Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-09-18 00:00:00.000 262 178801.05 -162151.95 0.00 88888.00 2008-09-18 00:00:00.125 262 178801.05 -162151.95 0.00 88888.00 2008-09-18 00:00:00.250 262 177162.65 -162151.95 0.00 88888.00 2008-09-18 00:00:00.375 262 178801.05 -160513.55 0.00 88888.00 2008-09-18 00:00:00.500 262 182077.85 -160513.55 0.00 88888.00 2008-09-18 00:00:00.625 262 180439.45 -162151.95 0.00 88888.00 2008-09-18 00:00:00.750 262 185354.65 -163790.35 0.00 88888.00 2008-09-18 00:00:00.875 262 185354.65 -162003.10 0.00 88888.00 2008-09-18 00:00:01.000 262 183716.25 -163790.35 0.00 88888.00 2008-09-18 00:00:01.125 262 183716.25 -165428.75 0.00 88888.00 2008-09-18 00:00:01.250 262 185354.65 -163790.35 0.00 88888.00 2008-09-18 00:00:01.375 262 185354.65 -167067.15 0.00 88888.00 2008-09-18 00:00:01.500 262 183716.25 -167067.15 0.00 88888.00 2008-09-18 00:00:01.625 262 186993.05 -165428.75 0.00 88888.00 2008-09-18 00:00:01.750 262 191908.25 -163790.35 0.00 88888.00 2008-09-18 00:00:01.875 262 193546.65 -161561.50 0.00 88888.00 2008-09-18 00:00:02.000 262 196823.45 -160513.55 0.00 88888.00 2008-09-18 00:00:02.125 262 195185.05 -163790.35 0.00 88888.00 2008-09-18 00:00:02.250 262 193546.65 -163790.35 0.00 88888.00 2008-09-18 00:00:02.375 262 193546.65 -163790.35 0.00 88888.00 2008-09-18 00:00:02.500 262 191908.25 -165428.75 0.00 88888.00 2008-09-18 00:00:02.625 262 186993.05 -163790.35 0.00 88888.00 2008-09-18 00:00:02.750 262 185354.65 -165428.75 0.00 88888.00 2008-09-18 00:00:02.875 262 186993.05 -166451.10 0.00 88888.00 2008-09-18 00:00:03.000 262 186993.05 -168705.55 0.00 88888.00 2008-09-18 00:00:03.125 262 186993.05 -167067.15 0.00 88888.00 2008-09-18 00:00:03.250 262 188631.45 -165428.75 0.00 88888.00 2008-09-18 00:00:03.375 262 188631.45 -168705.55 0.00 88888.00 2008-09-18 00:00:03.500 262 186993.05 -167067.15 0.00 88888.00 2008-09-18 00:00:03.625 262 193546.65 -165428.75 0.00 88888.00 2008-09-18 00:00:03.750 262 195185.05 -167067.15 0.00 88888.00 2008-09-18 00:00:03.875 262 193546.65 -166963.10 0.00 88888.00 2008-09-18 00:00:04.000 262 191908.25 -167067.15 0.00 88888.00 2008-09-18 00:00:04.125 262 191908.25 -168705.55 0.00 88888.00 2008-09-18 00:00:04.250 262 191908.25 -167067.15 0.00 88888.00 2008-09-18 00:00:04.375 262 193546.65 -167067.15 0.00 88888.00 2008-09-18 00:00:04.500 262 196823.45 -165428.75 0.00 88888.00 2008-09-18 00:00:04.625 262 200100.25 -163790.35 0.00 88888.00 2008-09-18 00:00:04.750 262 205015.45 -162151.95 0.00 88888.00 2008-09-18 00:00:04.875 262 203377.05 -163673.50 0.00 88888.00 2008-09-18 00:00:05.000 262 200100.25 -165428.75 0.00 88888.00 2008-09-18 00:00:05.125 262 198461.85 -163790.35 0.00 88888.00 2008-09-18 00:00:05.250 262 201738.65 -162151.95 0.00 88888.00 2008-09-18 00:00:05.375 262 205015.45 -162151.95 0.00 88888.00 2008-09-18 00:00:05.500 262 203377.05 -162151.95 0.00 88888.00 2008-09-18 00:00:05.625 262 205015.45 -163790.35 0.00 88888.00 2008-09-18 00:00:05.750 262 203377.05 -163790.35 0.00 88888.00 2008-09-18 00:00:05.875 262 206653.85 -162060.70 0.00 88888.00 2008-09-18 00:00:06.000 262 208292.25 -163790.35 0.00 88888.00 2008-09-18 00:00:06.125 262 201738.65 -165428.75 0.00 88888.00 2008-09-18 00:00:06.250 262 203377.05 -163790.35 0.00 88888.00 2008-09-18 00:00:06.375 262 203377.05 -165428.75 0.00 88888.00 2008-09-18 00:00:06.500 262 203377.05 -163790.35 0.00 88888.00 2008-09-18 00:00:06.625 262 206653.85 -162151.95 0.00 88888.00 2008-09-18 00:00:06.750 262 205015.45 -162151.95 0.00 88888.00 2008-09-18 00:00:06.875 262 206653.85 -163647.90 0.00 88888.00 2008-09-18 00:00:07.000 262 208292.25 -163790.35 0.00 88888.00 2008-09-18 00:00:07.125 262 206653.85 -165428.75 0.00 88888.00 2008-09-18 00:00:07.250 262 205015.45 -163790.35 0.00 88888.00 2008-09-18 00:00:07.375 262 206653.85 -165428.75 0.00 88888.00 2008-09-18 00:00:07.500 262 206653.85 -165428.75 0.00 88888.00 2008-09-18 00:00:07.625 262 -209499.75-165428.75 0.00 88888.00 2008-09-18 00:00:07.750 262 -207861.35-162151.95 0.00 88888.00 2008-09-18 00:00:07.875 262 -206222.95-159174.30 0.00 88888.00 2008-09-18 00:00:08.000 262 -206222.95-162151.95 0.00 88888.00 2008-09-18 00:00:08.125 262 -209499.75-163790.35 0.00 88888.00 2008-09-18 00:00:08.250 262 208292.25 -163790.35 0.00 88888.00 2008-09-18 00:00:08.375 262 -207861.35-163790.35 0.00 88888.00 2008-09-18 00:00:08.500 262 -204584.55-162151.95 0.00 88888.00 2008-09-18 00:00:08.625 262 -209499.75-165428.75 0.00 88888.00 2008-09-18 00:00:08.750 262 208292.25 -165428.75 0.00 88888.00 2008-09-18 00:00:08.875 262 206653.85 -165689.50 0.00 88888.00 2008-09-18 00:00:09.000 262 206653.85 -168705.55 0.00 88888.00 2008-09-18 00:00:09.125 262 208292.25 -167067.15 0.00 88888.00 2008-09-18 00:00:09.250 262 205015.45 -167067.15 0.00 88888.00 2008-09-18 00:00:09.375 262 206653.85 -168705.55 0.00 88888.00 2008-09-18 00:00:09.500 262 206653.85 -170343.95 0.00 88888.00 2008-09-18 00:00:09.625 262 206653.85 -170343.95 0.00 88888.00 2008-09-18 00:00:09.750 262 208292.25 -168705.55 0.00 88888.00 2008-09-18 00:00:09.875 262 -209499.75-165727.90 0.00 88888.00 2008-09-18 00:00:10.000 262 -207861.35-167067.15 0.00 88888.00 2008-09-18 00:00:10.125 262 -209499.75-167067.15 0.00 88888.00 2008-09-18 00:00:10.250 262 208292.25 -168705.55 0.00 88888.00 2008-09-18 00:00:10.375 262 -207861.35-168705.55 0.00 88888.00 2008-09-18 00:00:10.500 262 -204584.55-170343.95 0.00 88888.00 2008-09-18 00:00:10.625 262 -209499.75-170343.95 0.00 88888.00 2008-09-18 00:00:10.750 262 -207861.35-168705.55 0.00 88888.00 2008-09-18 00:00:10.875 262 -207861.35-164230.30 0.00 88888.00 2008-09-18 00:00:11.000 262 -207861.35-165428.75 0.00 88888.00 2008-09-18 00:00:11.125 262 -206222.95-167067.15 0.00 88888.00 2008-09-18 00:00:11.250 262 -202946.15-165428.75 0.00 88888.00 2008-09-18 00:00:11.375 262 -204584.55-163790.35 0.00 88888.00 2008-09-18 00:00:11.500 262 -206222.95-162151.95 0.00 88888.00 2008-09-18 00:00:11.625 262 -206222.95-160513.55 0.00 88888.00 2008-09-18 00:00:11.750 262 -207861.35-162151.95 0.00 88888.00 2008-09-18 00:00:11.875 262 -209499.75-161817.50 0.00 88888.00 2008-09-18 00:00:12.000 262 208292.25 -163790.35 0.00 88888.00 2008-09-18 00:00:12.125 262 208292.25 -163790.35 0.00 88888.00 2008-09-18 00:00:12.250 262 206653.85 -165428.75 0.00 88888.00 2008-09-18 00:00:12.375 262 -209499.75-163790.35 0.00 88888.00 2008-09-18 00:00:12.500 262 -209499.75-163790.35 0.00 88888.00 2008-09-18 00:00:12.625 262 -207861.35-163790.35 0.00 88888.00 2008-09-18 00:00:12.750 262 -207861.35-165428.75 0.00 88888.00 2008-09-18 00:00:12.875 262 -207861.35-162457.50 0.00 88888.00 2008-09-18 00:00:13.000 262 -209499.75-167067.15 0.00 88888.00 2008-09-18 00:00:13.125 262 205015.45 -167067.15 0.00 88888.00 2008-09-18 00:00:13.250 262 206653.85 -165428.75 0.00 88888.00 2008-09-18 00:00:13.375 262 -207861.35-163790.35 0.00 88888.00 2008-09-18 00:00:13.500 262 -206222.95-162151.95 0.00 88888.00 2008-09-18 00:00:13.625 262 -209499.75-165428.75 0.00 88888.00 2008-09-18 00:00:13.750 262 208292.25 -165428.75 0.00 88888.00 2008-09-18 00:00:13.875 262 208292.25 -161964.70 0.00 88888.00 2008-09-18 00:00:14.000 262 206653.85 -162151.95 0.00 88888.00 2008-09-18 00:00:14.125 262 205015.45 -162151.95 0.00 88888.00 2008-09-18 00:00:14.250 262 201738.65 -163790.35 0.00 88888.00 2008-09-18 00:00:14.375 262 205015.45 -165428.75 0.00 88888.00 2008-09-18 00:00:14.500 262 206653.85 -165428.75 0.00 88888.00 2008-09-18 00:00:14.625 262 205015.45 -163790.35 0.00 88888.00 2008-09-18 00:00:14.750 262 208292.25 -165428.75 0.00 88888.00 2008-09-18 00:00:14.875 262 -209499.75-167372.70 0.00 88888.00 2008-09-18 00:00:15.000 262 203377.05 -171982.35 0.00 88888.00 2008-09-18 00:00:15.125 262 200100.25 -168705.55 0.00 88888.00 2008-09-18 00:00:15.250 262 201738.65 -168705.55 0.00 88888.00 2008-09-18 00:00:15.375 262 203377.05 -170343.95 0.00 88888.00 2008-09-18 00:00:15.500 262 201738.65 -171982.35 0.00 88888.00 2008-09-18 00:00:15.625 262 201738.65 -168705.55 0.00 88888.00 2008-09-18 00:00:15.750 262 201738.65 -168705.55 0.00 88888.00 2008-09-18 00:00:15.875 262 200100.25 -170169.50 0.00 88888.00 2008-09-18 00:00:16.000 262 200100.25 -173620.75 0.00 88888.00 2008-09-18 00:00:16.125 262 198461.85 -173620.75 0.00 88888.00 2008-09-18 00:00:16.250 262 196823.45 -171982.35 0.00 88888.00 2008-09-18 00:00:16.375 262 196823.45 -173620.75 0.00 88888.00 2008-09-18 00:00:16.500 262 195185.05 -171982.35 0.00 88888.00 2008-09-18 00:00:16.625 262 198461.85 -170343.95 0.00 88888.00 2008-09-18 00:00:16.750 262 198461.85 -170343.95 0.00 88888.00 2008-09-18 00:00:16.875 262 198461.85 -168454.30 0.00 88888.00 2008-09-18 00:00:17.000 262 198461.85 -168705.55 0.00 88888.00 2008-09-18 00:00:17.125 262 195185.05 -168705.55 0.00 88888.00 2008-09-18 00:00:17.250 262 196823.45 -168705.55 0.00 88888.00 2008-09-18 00:00:17.375 262 196823.45 -168705.55 0.00 88888.00 2008-09-18 00:00:17.500 262 196823.45 -168705.55 0.00 88888.00 2008-09-18 00:00:17.625 262 200100.25 -167067.15 0.00 88888.00 2008-09-18 00:00:17.750 262 200100.25 -168705.55 0.00 88888.00 2008-09-18 00:00:17.875 262 198461.85 -170182.30 0.00 88888.00 2008-09-18 00:00:18.000 262 195185.05 -168705.55 0.00 88888.00 2008-09-18 00:00:18.125 262 196823.45 -165428.75 0.00 88888.00 2008-09-18 00:00:18.250 262 196823.45 -165428.75 0.00 88888.00 2008-09-18 00:00:18.375 262 193546.65 -167067.15 0.00 88888.00 2008-09-18 00:00:18.500 262 193546.65 -165428.75 0.00 88888.00 2008-09-18 00:00:18.625 262 193546.65 -167067.15 0.00 88888.00 2008-09-18 00:00:18.750 262 191908.25 -168705.55 0.00 88888.00 2008-09-18 00:00:18.875 262 186993.05 -171801.50 0.00 88888.00 2008-09-18 00:00:19.000 262 186993.05 -170343.95 0.00 88888.00 2008-09-18 00:00:19.125 262 188631.45 -170343.95 0.00 88888.00 2008-09-18 00:00:19.250 262 183716.25 -170343.95 0.00 88888.00 2008-09-18 00:00:19.375 262 183716.25 -170343.95 0.00 88888.00 2008-09-18 00:00:19.500 262 188631.45 -168705.55 0.00 88888.00 2008-09-18 00:00:19.625 262 186993.05 -170343.95 0.00 88888.00 2008-09-18 00:00:19.750 262 186993.05 -167067.15 0.00 88888.00 2008-09-18 00:00:19.875 262 190269.85 -168467.10 0.00 88888.00 2008-09-18 00:00:20.000 262 190269.85 -168705.55 0.00 88888.00 2008-09-18 00:00:20.125 262 186993.05 -170343.95 0.00 88888.00 2008-09-18 00:00:20.250 262 182077.85 -171982.35 0.00 88888.00 2008-09-18 00:00:20.375 262 180439.45 -170343.95 0.00 88888.00 2008-09-18 00:00:20.500 262 185354.65 -170343.95 0.00 88888.00 2008-09-18 00:00:20.625 262 185354.65 -170343.95 0.00 88888.00 2008-09-18 00:00:20.750 262 183716.25 -171982.35 0.00 88888.00 2008-09-18 00:00:20.875 262 185354.65 -173459.10 0.00 88888.00 2008-09-18 00:00:21.000 262 185354.65 -175259.15 0.00 88888.00 2008-09-18 00:00:21.125 262 183716.25 -173620.75 0.00 88888.00 2008-09-18 00:00:21.250 262 185354.65 -173620.75 0.00 88888.00 2008-09-18 00:00:21.375 262 183716.25 -171982.35 0.00 88888.00 2008-09-18 00:00:21.500 262 185354.65 -173620.75 0.00 88888.00 2008-09-18 00:00:21.625 262 190269.85 -171982.35 0.00 88888.00 2008-09-18 00:00:21.750 262 188631.45 -171982.35 0.00 88888.00 2008-09-18 00:00:21.875 262 182077.85 -173331.10 0.00 88888.00 2008-09-18 00:00:22.000 262 180439.45 -176897.55 0.00 88888.00 2008-09-18 00:00:22.125 262 180439.45 -175259.15 0.00 88888.00 2008-09-18 00:00:22.250 262 182077.85 -175259.15 0.00 88888.00 2008-09-18 00:00:22.375 262 185354.65 -175259.15 0.00 88888.00 2008-09-18 00:00:22.500 262 182077.85 -176897.55 0.00 88888.00 2008-09-18 00:00:22.625 262 178801.05 -175259.15 0.00 88888.00 2008-09-18 00:00:22.750 262 183716.25 -175259.15 0.00 88888.00 2008-09-18 00:00:22.875 262 183716.25 -171699.10 0.00 88888.00 2008-09-18 00:00:23.000 262 185354.65 -171982.35 0.00 88888.00 2008-09-18 00:00:23.125 262 186993.05 -173620.75 0.00 88888.00 2008-09-18 00:00:23.250 262 186993.05 -171982.35 0.00 88888.00 2008-09-18 00:00:23.375 262 186993.05 -173620.75 0.00 88888.00 2008-09-18 00:00:23.500 262 188631.45 -171982.35 0.00 88888.00 2008-09-18 00:00:23.625 262 186993.05 -171982.35 0.00 88888.00 2008-09-18 00:00:23.750 262 183716.25 -175259.15 0.00 88888.00 2008-09-18 00:00:23.875 262 188631.45 -170067.10 0.00 88888.00 2008-09-18 00:00:24.000 262 191908.25 -170343.95 0.00 88888.00 2008-09-18 00:00:24.125 262 190269.85 -170343.95 0.00 88888.00 2008-09-18 00:00:24.250 262 186993.05 -173620.75 0.00 88888.00 2008-09-18 00:00:24.375 262 188631.45 -173620.75 0.00 88888.00 2008-09-18 00:00:24.500 262 186993.05 -171982.35 0.00 88888.00 2008-09-18 00:00:24.625 262 188631.45 -171982.35 0.00 88888.00 2008-09-18 00:00:24.750 262 190269.85 -171982.35 0.00 88888.00 2008-09-18 00:00:24.875 262 188631.45 -173356.70 0.00 88888.00 2008-09-18 00:00:25.000 262 183716.25 -175259.15 0.00 88888.00 2008-09-18 00:00:25.125 262 185354.65 -173620.75 0.00 88888.00 2008-09-18 00:00:25.250 262 183716.25 -175259.15 0.00 88888.00 2008-09-18 00:00:25.375 262 182077.85 -175259.15 0.00 88888.00 2008-09-18 00:00:25.500 262 188631.45 -175259.15 0.00 88888.00 2008-09-18 00:00:25.625 262 193546.65 -175259.15 0.00 88888.00 2008-09-18 00:00:25.750 262 191908.25 -175259.15 0.00 88888.00 2008-09-18 00:00:25.875 262 190269.85 -173369.50 0.00 88888.00 2008-09-18 00:00:26.000 262 191908.25 -175259.15 0.00 88888.00 2008-09-18 00:00:26.125 262 195185.05 -173620.75 0.00 88888.00 2008-09-18 00:00:26.250 262 195185.05 -173620.75 0.00 88888.00 2008-09-18 00:00:26.375 262 196823.45 -173620.75 0.00 88888.00 2008-09-18 00:00:26.500 262 196823.45 -173620.75 0.00 88888.00 2008-09-18 00:00:26.625 262 196823.45 -171982.35 0.00 88888.00 2008-09-18 00:00:26.750 262 190269.85 -175259.15 0.00 88888.00 2008-09-18 00:00:26.875 262 193546.65 -174956.70 0.00 88888.00 2008-09-18 00:00:27.000 262 198461.85 -175259.15 0.00 88888.00 2008-09-18 00:00:27.125 262 196823.45 -175259.15 0.00 88888.00 2008-09-18 00:00:27.250 262 193546.65 -175259.15 0.00 88888.00 2008-09-18 00:00:27.375 262 193546.65 -175259.15 0.00 88888.00 2008-09-18 00:00:27.500 262 195185.05 -176897.55 0.00 88888.00 2008-09-18 00:00:27.625 262 198461.85 -176897.55 0.00 88888.00 2008-09-18 00:00:27.750 262 198461.85 -176897.55 0.00 88888.00 2008-09-18 00:00:27.875 262 195185.05 -176620.70 0.00 88888.00 2008-09-18 00:00:28.000 262 193546.65 -178535.95 0.00 88888.00 2008-09-18 00:00:28.125 262 196823.45 -176897.55 0.00 88888.00 2008-09-18 00:00:28.250 262 198461.85 -176897.55 0.00 88888.00 2008-09-18 00:00:28.375 262 200100.25 -176897.55 0.00 88888.00 2008-09-18 00:00:28.500 262 200100.25 -176897.55 0.00 88888.00 2008-09-18 00:00:28.625 262 201738.65 -176897.55 0.00 88888.00 2008-09-18 00:00:28.750 262 201738.65 -175259.15 0.00 88888.00 2008-09-18 00:00:28.875 262 200100.25 -176607.90 0.00 88888.00 2008-09-18 00:00:29.000 262 201738.65 -180174.35 0.00 88888.00 2008-09-18 00:00:29.125 262 205015.45 -176897.55 0.00 88888.00 2008-09-18 00:00:29.250 262 203377.05 -176897.55 0.00 88888.00 2008-09-18 00:00:29.375 262 205015.45 -176897.55 0.00 88888.00 2008-09-18 00:00:29.500 262 206653.85 -176897.55 0.00 88888.00 2008-09-18 00:00:29.625 262 201738.65 -178535.95 0.00 88888.00 2008-09-18 00:00:29.750 262 203377.05 -176897.55 0.00 88888.00 2008-09-18 00:00:29.875 262 205015.45 -176607.90 0.00 88888.00 2008-09-18 00:00:30.000 262 206653.85 -175259.15 0.00 88888.00 2008-09-18 00:00:30.125 262 206653.85 -175259.15 0.00 88888.00 2008-09-18 00:00:30.250 262 201738.65 -176897.55 0.00 88888.00 2008-09-18 00:00:30.375 262 206653.85 -178535.95 0.00 88888.00 2008-09-18 00:00:30.500 262 206653.85 -180174.35 0.00 88888.00 2008-09-18 00:00:30.625 262 205015.45 -178535.95 0.00 88888.00 2008-09-18 00:00:30.750 262 205015.45 -176897.55 0.00 88888.00 2008-09-18 00:00:30.875 262 201738.65 -176665.50 0.00 88888.00 2008-09-18 00:00:31.000 262 203377.05 -178535.95 0.00 88888.00 2008-09-18 00:00:31.125 262 205015.45 -180174.35 0.00 88888.00 2008-09-18 00:00:31.250 262 208292.25 -178535.95 0.00 88888.00 2008-09-18 00:00:31.375 262 208292.25 -176897.55 0.00 88888.00 2008-09-18 00:00:31.500 262 206653.85 -178535.95 0.00 88888.00 2008-09-18 00:00:31.625 262 203377.05 -180174.35 0.00 88888.00 2008-09-18 00:00:31.750 262 201738.65 -180174.35 0.00 88888.00 2008-09-18 00:00:31.875 262 205015.45 -178182.30 0.00 88888.00 2008-09-18 00:00:32.000 262 205015.45 -178535.95 0.00 88888.00 2008-09-18 00:00:32.125 262 203377.05 -178535.95 0.00 88888.00 2008-09-18 00:00:32.250 262 200100.25 -178535.95 0.00 88888.00 2008-09-18 00:00:32.375 262 200100.25 -178535.95 0.00 88888.00 2008-09-18 00:00:32.500 262 205015.45 -176897.55 0.00 88888.00 2008-09-18 00:00:32.625 262 -209499.75-178535.95 0.00 88888.00 2008-09-18 00:00:32.750 262 203377.05 -183451.15 0.00 88888.00 2008-09-18 00:00:32.875 262 198461.85 -183750.30 0.00 88888.00 2008-09-18 00:00:33.000 262 201738.65 -181812.75 0.00 88888.00 2008-09-18 00:00:33.125 262 203377.05 -181812.75 0.00 88888.00 2008-09-18 00:00:33.250 262 198461.85 -183451.15 0.00 88888.00 2008-09-18 00:00:33.375 262 193546.65 -186727.95 0.00 88888.00 2008-09-18 00:00:33.500 262 193546.65 -186727.95 0.00 88888.00 2008-09-18 00:00:33.625 262 196823.45 -188366.35 0.00 88888.00 2008-09-18 00:00:33.750 262 200100.25 -185089.55 0.00 88888.00 2008-09-18 00:00:33.875 262 201738.65 -186540.70 0.00 88888.00 2008-09-18 00:00:34.000 262 201738.65 -186727.95 0.00 88888.00 2008-09-18 00:00:34.125 262 196823.45 -186727.95 0.00 88888.00 2008-09-18 00:00:34.250 262 198461.85 -186727.95 0.00 88888.00 2008-09-18 00:00:34.375 262 201738.65 -183451.15 0.00 88888.00 2008-09-18 00:00:34.500 262 201738.65 -183451.15 0.00 88888.00 2008-09-18 00:00:34.625 262 200100.25 -183451.15 0.00 88888.00 2008-09-18 00:00:34.750 262 203377.05 -185089.55 0.00 88888.00 2008-09-18 00:00:34.875 262 203377.05 -183142.30 0.00 88888.00 2008-09-18 00:00:35.000 262 201738.65 -181812.75 0.00 88888.00 2008-09-18 00:00:35.125 262 201738.65 -181812.75 0.00 88888.00 2008-09-18 00:00:35.250 262 200100.25 -180174.35 0.00 88888.00 2008-09-18 00:00:35.375 262 198461.85 -183451.15 0.00 88888.00 2008-09-18 00:00:35.500 262 198461.85 -183451.15 0.00 88888.00 2008-09-18 00:00:35.625 262 200100.25 -181812.75 0.00 88888.00 2008-09-18 00:00:35.750 262 198461.85 -181812.75 0.00 88888.00 2008-09-18 00:00:35.875 262 198461.85 -179910.30 0.00 88888.00 2008-09-18 00:00:36.000 262 196823.45 -181812.75 0.00 88888.00 2008-09-18 00:00:36.125 262 196823.45 -181812.75 0.00 88888.00 2008-09-18 00:00:36.250 262 191908.25 -181812.75 0.00 88888.00 2008-09-18 00:00:36.375 262 191908.25 -181812.75 0.00 88888.00 2008-09-18 00:00:36.500 262 190269.85 -181812.75 0.00 88888.00 2008-09-18 00:00:36.625 262 190269.85 -181812.75 0.00 88888.00 2008-09-18 00:00:36.750 262 186993.05 -183451.15 0.00 88888.00 2008-09-18 00:00:36.875 262 191908.25 -181478.30 0.00 88888.00 2008-09-18 00:00:37.000 262 195185.05 -180174.35 0.00 88888.00 2008-09-18 00:00:37.125 262 193546.65 -183451.15 0.00 88888.00 2008-09-18 00:00:37.250 262 190269.85 -185089.55 0.00 88888.00 2008-09-18 00:00:37.375 262 190269.85 -183451.15 0.00 88888.00 2008-09-18 00:00:37.500 262 191908.25 -183451.15 0.00 88888.00 2008-09-18 00:00:37.625 262 190269.85 -181812.75 0.00 88888.00 2008-09-18 00:00:37.750 262 193546.65 -181812.75 0.00 88888.00 2008-09-18 00:00:37.875 262 191908.25 -183263.90 0.00 88888.00 2008-09-18 00:00:38.000 262 188631.45 -183451.15 0.00 88888.00 2008-09-18 00:00:38.125 262 186993.05 -181812.75 0.00 88888.00 2008-09-18 00:00:38.250 262 186993.05 -180174.35 0.00 88888.00 2008-09-18 00:00:38.375 262 186993.05 -180174.35 0.00 88888.00 2008-09-18 00:00:38.500 262 186993.05 -181812.75 0.00 88888.00 2008-09-18 00:00:38.625 262 190269.85 -181812.75 0.00 88888.00 2008-09-18 00:00:38.750 262 191908.25 -181812.75 0.00 88888.00 2008-09-18 00:00:38.875 262 188631.45 -184908.70 0.00 88888.00 2008-09-18 00:00:39.000 262 185354.65 -186727.95 0.00 88888.00 2008-09-18 00:00:39.125 262 186993.05 -183451.15 0.00 88888.00 2008-09-18 00:00:39.250 262 186993.05 -183451.15 0.00 88888.00 2008-09-18 00:00:39.375 262 185354.65 -183451.15 0.00 88888.00 2008-09-18 00:00:39.500 262 183716.25 -185089.55 0.00 88888.00 2008-09-18 00:00:39.625 262 180439.45 -186727.95 0.00 88888.00 2008-09-18 00:00:39.750 262 177162.65 -186727.95 0.00 88888.00 2008-09-18 00:00:39.875 262 182077.85 -184723.10 0.00 88888.00 2008-09-18 00:00:40.000 262 180439.45 -185089.55 0.00 88888.00 2008-09-18 00:00:40.125 262 175524.25 -186727.95 0.00 88888.00 2008-09-18 00:00:40.250 262 172247.45 -186727.95 0.00 88888.00 2008-09-18 00:00:40.375 262 173885.85 -185089.55 0.00 88888.00 2008-09-18 00:00:40.500 262 175524.25 -186727.95 0.00 88888.00 2008-09-18 00:00:40.625 262 177162.65 -186727.95 0.00 88888.00 2008-09-18 00:00:40.750 262 178801.05 -183451.15 0.00 88888.00 2008-09-18 00:00:40.875 262 180439.45 -178086.30 0.00 88888.00 2008-09-18 00:00:41.000 262 180439.45 -180174.35 0.00 88888.00 2008-09-18 00:00:41.125 262 178801.05 -180174.35 0.00 88888.00 2008-09-18 00:00:41.250 262 175524.25 -180174.35 0.00 88888.00 2008-09-18 00:00:41.375 262 177162.65 -178535.95 0.00 88888.00 2008-09-18 00:00:41.500 262 180439.45 -176897.55 0.00 88888.00 2008-09-18 00:00:41.625 262 178801.05 -180174.35 0.00 88888.00 2008-09-18 00:00:41.750 262 175524.25 -181812.75 0.00 88888.00 2008-09-18 00:00:41.875 262 173885.85 -181446.30 0.00 88888.00 2008-09-18 00:00:42.000 262 178801.05 -181812.75 0.00 88888.00 2008-09-18 00:00:42.125 262 178801.05 -181812.75 0.00 88888.00 2008-09-18 00:00:42.250 262 178801.05 -181812.75 0.00 88888.00 2008-09-18 00:00:42.375 262 175524.25 -181812.75 0.00 88888.00 2008-09-18 00:00:42.500 262 173885.85 -181812.75 0.00 88888.00 2008-09-18 00:00:42.625 262 175524.25 -181812.75 0.00 88888.00 2008-09-18 00:00:42.750 262 175524.25 -183451.15 0.00 88888.00 2008-09-18 00:00:42.875 262 172247.45 -183046.30 0.00 88888.00 2008-09-18 00:00:43.000 262 172247.45 -185089.55 0.00 88888.00 2008-09-18 00:00:43.125 262 177162.65 -180174.35 0.00 88888.00 2008-09-18 00:00:43.250 262 175524.25 -178535.95 0.00 88888.00 2008-09-18 00:00:43.375 262 175524.25 -178535.95 0.00 88888.00 2008-09-18 00:00:43.500 262 173885.85 -180174.35 0.00 88888.00 2008-09-18 00:00:43.625 262 175524.25 -180174.35 0.00 88888.00 2008-09-18 00:00:43.750 262 173885.85 -178535.95 0.00 88888.00 2008-09-18 00:00:43.875 262 168970.65 -179615.90 0.00 88888.00 2008-09-18 00:00:44.000 262 167332.25 -181812.75 0.00 88888.00 2008-09-18 00:00:44.125 262 170609.05 -180174.35 0.00 88888.00 2008-09-18 00:00:44.250 262 172247.45 -176897.55 0.00 88888.00 2008-09-18 00:00:44.375 262 175524.25 -180174.35 0.00 88888.00 2008-09-18 00:00:44.500 262 170609.05 -180174.35 0.00 88888.00 2008-09-18 00:00:44.625 262 167332.25 -180174.35 0.00 88888.00 2008-09-18 00:00:44.750 262 167332.25 -180174.35 0.00 88888.00 2008-09-18 00:00:44.875 262 170609.05 -179487.90 0.00 88888.00 2008-09-18 00:00:45.000 262 172247.45 -181812.75 0.00 88888.00 2008-09-18 00:00:45.125 262 170609.05 -180174.35 0.00 88888.00 2008-09-18 00:00:45.250 262 175524.25 -180174.35 0.00 88888.00 2008-09-18 00:00:45.375 262 175524.25 -180174.35 0.00 88888.00 2008-09-18 00:00:45.500 262 172247.45 -181812.75 0.00 88888.00 2008-09-18 00:00:45.625 262 168970.65 -181812.75 0.00 88888.00 2008-09-18 00:00:45.750 262 167332.25 -183451.15 0.00 88888.00 2008-09-18 00:00:45.875 262 167332.25 -183027.10 0.00 88888.00 2008-09-18 00:00:46.000 262 170609.05 -180174.35 0.00 88888.00 2008-09-18 00:00:46.125 262 173885.85 -178535.95 0.00 88888.00 2008-09-18 00:00:46.250 262 172247.45 -178535.95 0.00 88888.00 2008-09-18 00:00:46.375 262 172247.45 -178535.95 0.00 88888.00 2008-09-18 00:00:46.500 262 170609.05 -180174.35 0.00 88888.00 2008-09-18 00:00:46.625 262 165693.85 -180174.35 0.00 88888.00 2008-09-18 00:00:46.750 262 165693.85 -176897.55 0.00 88888.00 2008-09-18 00:00:46.875 262 168970.65 -176211.10 0.00 88888.00 2008-09-18 00:00:47.000 262 168970.65 -178535.95 0.00 88888.00 2008-09-18 00:00:47.125 262 168970.65 -176897.55 0.00 88888.00 2008-09-18 00:00:47.250 262 170609.05 -173620.75 0.00 88888.00 2008-09-18 00:00:47.375 262 173885.85 -171982.35 0.00 88888.00 2008-09-18 00:00:47.500 262 173885.85 -173620.75 0.00 88888.00 2008-09-18 00:00:47.625 262 172247.45 -175259.15 0.00 88888.00 2008-09-18 00:00:47.750 262 167332.25 -176897.55 0.00 88888.00 2008-09-18 00:00:47.875 262 167332.25 -176486.30 0.00 88888.00 2008-09-18 00:00:48.000 262 172247.45 -173620.75 0.00 88888.00 2008-09-18 00:00:48.125 262 173885.85 -171982.35 0.00 88888.00 2008-09-18 00:00:48.250 262 168970.65 -171982.35 0.00 88888.00 2008-09-18 00:00:48.375 262 173885.85 -173620.75 0.00 88888.00 2008-09-18 00:00:48.500 262 177162.65 -171982.35 0.00 88888.00 2008-09-18 00:00:48.625 262 177162.65 -171982.35 0.00 88888.00 2008-09-18 00:00:48.750 262 175524.25 -173620.75 0.00 88888.00 2008-09-18 00:00:48.875 262 173885.85 -174803.10 0.00 88888.00 2008-09-18 00:00:49.000 262 170609.05 -176897.55 0.00 88888.00 2008-09-18 00:00:49.125 262 172247.45 -176897.55 0.00 88888.00 2008-09-18 00:00:49.250 262 173885.85 -175259.15 0.00 88888.00 2008-09-18 00:00:49.375 262 172247.45 -175259.15 0.00 88888.00 2008-09-18 00:00:49.500 262 173885.85 -173620.75 0.00 88888.00 2008-09-18 00:00:49.625 262 175524.25 -173620.75 0.00 88888.00 2008-09-18 00:00:49.750 262 178801.05 -170343.95 0.00 88888.00 2008-09-18 00:00:49.875 262 182077.85 -169951.90 0.00 88888.00 2008-09-18 00:00:50.000 262 180439.45 -173620.75 0.00 88888.00 2008-09-18 00:00:50.125 262 177162.65 -175259.15 0.00 88888.00 2008-09-18 00:00:50.250 262 177162.65 -175259.15 0.00 88888.00 2008-09-18 00:00:50.375 262 178801.05 -173620.75 0.00 88888.00 2008-09-18 00:00:50.500 262 183716.25 -171982.35 0.00 88888.00 2008-09-18 00:00:50.625 262 182077.85 -175259.15 0.00 88888.00 2008-09-18 00:00:50.750 262 177162.65 -176897.55 0.00 88888.00 2008-09-18 00:00:50.875 262 172247.45 -176441.50 0.00 88888.00 2008-09-18 00:00:51.000 262 178801.05 -176897.55 0.00 88888.00 2008-09-18 00:00:51.125 262 183716.25 -175259.15 0.00 88888.00 2008-09-18 00:00:51.250 262 182077.85 -176897.55 0.00 88888.00 2008-09-18 00:00:51.375 262 180439.45 -178535.95 0.00 88888.00 2008-09-18 00:00:51.500 262 178801.05 -176897.55 0.00 88888.00 2008-09-18 00:00:51.625 262 180439.45 -178535.95 0.00 88888.00 2008-09-18 00:00:51.750 262 180439.45 -175259.15 0.00 88888.00 2008-09-18 00:00:51.875 262 180439.45 -176409.50 0.00 88888.00 2008-09-18 00:00:52.000 262 182077.85 -173620.75 0.00 88888.00 2008-09-18 00:00:52.125 262 180439.45 -175259.15 0.00 88888.00 2008-09-18 00:00:52.250 262 180439.45 -176897.55 0.00 88888.00 2008-09-18 00:00:52.375 262 182077.85 -176897.55 0.00 88888.00 2008-09-18 00:00:52.500 262 186993.05 -178535.95 0.00 88888.00 2008-09-18 00:00:52.625 262 182077.85 -176897.55 0.00 88888.00 2008-09-18 00:00:52.750 262 180439.45 -175259.15 0.00 88888.00 2008-09-18 00:00:52.875 262 183716.25 -171609.50 0.00 88888.00 2008-09-18 00:00:53.000 262 191908.25 -170343.95 0.00 88888.00 2008-09-18 00:00:53.125 262 193546.65 -171982.35 0.00 88888.00 2008-09-18 00:00:53.250 262 191908.25 -170343.95 0.00 88888.00 2008-09-18 00:00:53.375 262 191908.25 -171982.35 0.00 88888.00 2008-09-18 00:00:53.500 262 190269.85 -173620.75 0.00 88888.00 2008-09-18 00:00:53.625 262 190269.85 -173620.75 0.00 88888.00 2008-09-18 00:00:53.750 262 191908.25 -175259.15 0.00 88888.00 2008-09-18 00:00:53.875 262 198461.85 -174847.90 0.00 88888.00 2008-09-18 00:00:54.000 262 200100.25 -175259.15 0.00 88888.00 2008-09-18 00:00:54.125 262 198461.85 -173620.75 0.00 88888.00 2008-09-18 00:00:54.250 262 198461.85 -175259.15 0.00 88888.00 2008-09-18 00:00:54.375 262 201738.65 -175259.15 0.00 88888.00 2008-09-18 00:00:54.500 262 205015.45 -173620.75 0.00 88888.00 2008-09-18 00:00:54.625 262 206653.85 -173620.75 0.00 88888.00 2008-09-18 00:00:54.750 262 205015.45 -173620.75 0.00 88888.00 2008-09-18 00:00:54.875 262 203377.05 -173222.30 0.00 88888.00 2008-09-18 00:00:55.000 262 203377.05 -176897.55 0.00 88888.00 2008-09-18 00:00:55.125 262 201738.65 -176897.55 0.00 88888.00 2008-09-18 00:00:55.250 262 205015.45 -175259.15 0.00 88888.00 2008-09-18 00:00:55.375 262 200100.25 -176897.55 0.00 88888.00 2008-09-18 00:00:55.500 262 198461.85 -176897.55 0.00 88888.00 2008-09-18 00:00:55.625 262 200100.25 -175259.15 0.00 88888.00 2008-09-18 00:00:55.750 262 203377.05 -173620.75 0.00 88888.00 2008-09-18 00:00:55.875 262 205015.45 -171455.90 0.00 88888.00 2008-09-18 00:00:56.000 262 203377.05 -173620.75 0.00 88888.00 2008-09-18 00:00:56.125 262 205015.45 -173620.75 0.00 88888.00 2008-09-18 00:00:56.250 262 208292.25 -173620.75 0.00 88888.00 2008-09-18 00:00:56.375 262 -209499.75-175259.15 0.00 88888.00 2008-09-18 00:00:56.500 262 -209499.75-173620.75 0.00 88888.00 2008-09-18 00:00:56.625 262 205015.45 -173620.75 0.00 88888.00 2008-09-18 00:00:56.750 262 205015.45 -176897.55 0.00 88888.00 2008-09-18 00:00:56.875 262 206653.85 -176390.30 0.00 88888.00 2008-09-18 00:00:57.000 262 206653.85 -178535.95 0.00 88888.00 2008-09-18 00:00:57.125 262 206653.85 -178535.95 0.00 88888.00 2008-09-18 00:00:57.250 262 -209499.75-178535.95 0.00 88888.00 2008-09-18 00:00:57.375 262 -204584.55-178535.95 0.00 88888.00 2008-09-18 00:00:57.500 262 -206222.95-180174.35 0.00 88888.00 2008-09-18 00:00:57.625 262 208292.25 -180174.35 0.00 88888.00 2008-09-18 00:00:57.750 262 208292.25 -181812.75 0.00 88888.00 2008-09-18 00:00:57.875 262 208292.25 -180767.90 0.00 88888.00 2008-09-18 00:00:58.000 262 -207861.35-183451.15 0.00 88888.00 2008-09-18 00:00:58.125 262 -206222.95-181812.75 0.00 88888.00 2008-09-18 00:00:58.250 262 -206222.95-180174.35 0.00 88888.00 2008-09-18 00:00:58.375 262 -202946.15-180174.35 0.00 88888.00 2008-09-18 00:00:58.500 262 -202946.15-180174.35 0.00 88888.00 2008-09-18 00:00:58.625 262 -206222.95-180174.35 0.00 88888.00 2008-09-18 00:00:58.750 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:00:58.875 262 -209499.75-181350.30 0.00 88888.00 2008-09-18 00:00:59.000 262 -206222.95-178535.95 0.00 88888.00 2008-09-18 00:00:59.125 262 -202946.15-176897.55 0.00 88888.00 2008-09-18 00:00:59.250 262 -206222.95-178535.95 0.00 88888.00 2008-09-18 00:00:59.375 262 -201307.75-176897.55 0.00 88888.00 2008-09-18 00:00:59.500 262 -201307.75-175259.15 0.00 88888.00 2008-09-18 00:00:59.625 262 -206222.95-178535.95 0.00 88888.00 2008-09-18 00:00:59.750 262 -202946.15-175259.15 0.00 88888.00 2008-09-18 00:00:59.875 262 -202946.15-174726.30 0.00 88888.00 2008-09-18 00:01:00.000 262 -206222.95-176897.55 0.00 88888.00 2008-09-18 00:01:00.125 262 -204584.55-176897.55 0.00 88888.00 2008-09-18 00:01:00.250 262 -201307.75-175259.15 0.00 88888.00 2008-09-18 00:01:00.375 262 -196392.55-175259.15 0.00 88888.00 2008-09-18 00:01:00.500 262 -194754.15-173620.75 0.00 88888.00 2008-09-18 00:01:00.625 262 -196392.55-176897.55 0.00 88888.00 2008-09-18 00:01:00.750 262 -199669.35-178535.95 0.00 88888.00 2008-09-18 00:01:00.875 262 -202946.15-178073.50 0.00 88888.00 2008-09-18 00:01:01.000 262 -201307.75-178535.95 0.00 88888.00 2008-09-18 00:01:01.125 262 -202946.15-176897.55 0.00 88888.00 2008-09-18 00:01:01.250 262 -199669.35-176897.55 0.00 88888.00 2008-09-18 00:01:01.375 262 -198030.95-178535.95 0.00 88888.00 2008-09-18 00:01:01.500 262 -199669.35-178535.95 0.00 88888.00 2008-09-18 00:01:01.625 262 -202946.15-178535.95 0.00 88888.00 2008-09-18 00:01:01.750 262 -206222.95-178535.95 0.00 88888.00 2008-09-18 00:01:01.875 262 -202946.15-178060.70 0.00 88888.00 2008-09-18 00:01:02.000 262 -202946.15-176897.55 0.00 88888.00 2008-09-18 00:01:02.125 262 -204584.55-176897.55 0.00 88888.00 2008-09-18 00:01:02.250 262 -201307.75-176897.55 0.00 88888.00 2008-09-18 00:01:02.375 262 -201307.75-176897.55 0.00 88888.00 2008-09-18 00:01:02.500 262 -204584.55-180174.35 0.00 88888.00 2008-09-18 00:01:02.625 262 -206222.95-181812.75 0.00 88888.00 2008-09-18 00:01:02.750 262 -202946.15-180174.35 0.00 88888.00 2008-09-18 00:01:02.875 262 -204584.55-181318.30 0.00 88888.00 2008-09-18 00:01:03.000 262 -204584.55-185089.55 0.00 88888.00 2008-09-18 00:01:03.125 262 -202946.15-183451.15 0.00 88888.00 2008-09-18 00:01:03.250 262 -206222.95-185089.55 0.00 88888.00 2008-09-18 00:01:03.375 262 -204584.55-186727.95 0.00 88888.00 2008-09-18 00:01:03.500 262 -199669.35-183451.15 0.00 88888.00 2008-09-18 00:01:03.625 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:01:03.750 262 -206222.95-185089.55 0.00 88888.00 2008-09-18 00:01:03.875 262 -207861.35-186348.70 0.00 88888.00 2008-09-18 00:01:04.000 262 -207861.35-188366.35 0.00 88888.00 2008-09-18 00:01:04.125 262 -206222.95-188366.35 0.00 88888.00 2008-09-18 00:01:04.250 262 -202946.15-185089.55 0.00 88888.00 2008-09-18 00:01:04.375 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:01:04.500 262 -206222.95-185089.55 0.00 88888.00 2008-09-18 00:01:04.625 262 -206222.95-186727.95 0.00 88888.00 2008-09-18 00:01:04.750 262 -204584.55-186727.95 0.00 88888.00 2008-09-18 00:01:04.875 262 -202946.15-184543.90 0.00 88888.00 2008-09-18 00:01:05.000 262 -207861.35-185089.55 0.00 88888.00 2008-09-18 00:01:05.125 262 -209499.75-181812.75 0.00 88888.00 2008-09-18 00:01:05.250 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:01:05.375 262 -206222.95-181812.75 0.00 88888.00 2008-09-18 00:01:05.500 262 -206222.95-181812.75 0.00 88888.00 2008-09-18 00:01:05.625 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:01:05.750 262 -206222.95-183451.15 0.00 88888.00 2008-09-18 00:01:05.875 262 -206222.95-184710.30 0.00 88888.00 2008-09-18 00:01:06.000 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:01:06.125 262 -206222.95-183451.15 0.00 88888.00 2008-09-18 00:01:06.250 262 -209499.75-183451.15 0.00 88888.00 2008-09-18 00:01:06.375 262 208292.25 -185089.55 0.00 88888.00 2008-09-18 00:01:06.500 262 208292.25 -185089.55 0.00 88888.00 2008-09-18 00:01:06.625 262 -206222.95-185089.55 0.00 88888.00 2008-09-18 00:01:06.750 262 -206222.95-185089.55 0.00 88888.00 2008-09-18 00:01:06.875 262 -207861.35-184691.10 0.00 88888.00 2008-09-18 00:01:07.000 262 -207861.35-186727.95 0.00 88888.00 2008-09-18 00:01:07.125 262 -204584.55-185089.55 0.00 88888.00 2008-09-18 00:01:07.250 262 -202946.15-181812.75 0.00 88888.00 2008-09-18 00:01:07.375 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:01:07.500 262 -209499.75-183451.15 0.00 88888.00 2008-09-18 00:01:07.625 262 -207861.35-183451.15 0.00 88888.00 2008-09-18 00:01:07.750 262 -207861.35-181812.75 0.00 88888.00 2008-09-18 00:01:07.875 262 208292.25 -182316.70 0.00 88888.00 2008-09-18 00:01:08.000 262 208292.25 -183451.15 0.00 88888.00 2008-09-18 00:01:08.125 262 205015.45 -181812.75 0.00 88888.00 2008-09-18 00:01:08.250 262 205015.45 -185089.55 0.00 88888.00 2008-09-18 00:01:08.375 262 208292.25 -185089.55 0.00 88888.00 2008-09-18 00:01:08.500 262 206653.85 -183451.15 0.00 88888.00 2008-09-18 00:01:08.625 262 206653.85 -181812.75 0.00 88888.00 2008-09-18 00:01:08.750 262 206653.85 -183451.15 0.00 88888.00 2008-09-18 00:01:08.875 262 203377.05 -186335.90 0.00 88888.00 2008-09-18 00:01:09.000 262 206653.85 -183451.15 0.00 88888.00 2008-09-18 00:01:09.125 262 -209499.75-183451.15 0.00 88888.00 2008-09-18 00:01:09.250 262 206653.85 -183451.15 0.00 88888.00 2008-09-18 00:01:09.375 262 206653.85 -185089.55 0.00 88888.00 2008-09-18 00:01:09.500 262 208292.25 -185089.55 0.00 88888.00 2008-09-18 00:01:09.625 262 206653.85 -185089.55 0.00 88888.00 2008-09-18 00:01:09.750 262 206653.85 -186727.95 0.00 88888.00 2008-09-18 00:01:09.875 262 205015.45 -187212.70 0.00 88888.00 2008-09-18 00:01:10.000 262 208292.25 -188366.35 0.00 88888.00 2008-09-18 00:01:10.125 262 205015.45 -188366.35 0.00 88888.00 2008-09-18 00:01:10.250 262 198461.85 -190004.75 0.00 88888.00 2008-09-18 00:01:10.375 262 201738.65 -188366.35 0.00 88888.00 2008-09-18 00:01:10.500 262 203377.05 -186727.95 0.00 88888.00 2008-09-18 00:01:10.625 262 203377.05 -188366.35 0.00 88888.00 2008-09-18 00:01:10.750 262 206653.85 -188366.35 0.00 88888.00 2008-09-18 00:01:10.875 262 208292.25 -186361.50 0.00 88888.00 2008-09-18 00:01:11.000 262 205015.45 -185089.55 0.00 88888.00 2008-09-18 00:01:11.125 262 203377.05 -183451.15 0.00 88888.00 2008-09-18 00:01:11.250 262 206653.85 -183451.15 0.00 88888.00 2008-09-18 00:01:11.375 262 203377.05 -185089.55 0.00 88888.00 2008-09-18 00:01:11.500 262 196823.45 -185089.55 0.00 88888.00 2008-09-18 00:01:11.625 262 196823.45 -185089.55 0.00 88888.00 2008-09-18 00:01:11.750 262 198461.85 -185089.55 0.00 88888.00 2008-09-18 00:01:11.875 262 201738.65 -182777.50 0.00 88888.00 2008-09-18 00:01:12.000 262 205015.45 -183451.15 0.00 88888.00 2008-09-18 00:01:12.125 262 203377.05 -183451.15 0.00 88888.00 2008-09-18 00:01:12.250 262 201738.65 -185089.55 0.00 88888.00 2008-09-18 00:01:12.375 262 205015.45 -186727.95 0.00 88888.00 2008-09-18 00:01:12.500 262 205015.45 -185089.55 0.00 88888.00 2008-09-18 00:01:12.625 262 205015.45 -185089.55 0.00 88888.00 2008-09-18 00:01:12.750 262 201738.65 -188366.35 0.00 88888.00 2008-09-18 00:01:12.875 262 201738.65 -187775.90 0.00 88888.00 2008-09-18 00:01:13.000 262 201738.65 -188366.35 0.00 88888.00 2008-09-18 00:01:13.125 262 205015.45 -188366.35 0.00 88888.00 2008-09-18 00:01:13.250 262 205015.45 -185089.55 0.00 88888.00 2008-09-18 00:01:13.375 262 208292.25 -183451.15 0.00 88888.00 2008-09-18 00:01:13.500 262 203377.05 -183451.15 0.00 88888.00 2008-09-18 00:01:13.625 262 203377.05 -183451.15 0.00 88888.00 2008-09-18 00:01:13.750 262 203377.05 -181812.75 0.00 88888.00 2008-09-18 00:01:13.875 262 201738.65 -182739.10 0.00 88888.00 2008-09-18 00:01:14.000 262 196823.45 -186727.95 0.00 88888.00 2008-09-18 00:01:14.125 262 195185.05 -188366.35 0.00 88888.00 2008-09-18 00:01:14.250 262 200100.25 -188366.35 0.00 88888.00 2008-09-18 00:01:14.375 262 201738.65 -186727.95 0.00 88888.00 2008-09-18 00:01:14.500 262 201738.65 -185089.55 0.00 88888.00 2008-09-18 00:01:14.625 262 198461.85 -186727.95 0.00 88888.00 2008-09-18 00:01:14.750 262 193546.65 -188366.35 0.00 88888.00 2008-09-18 00:01:14.875 262 196823.45 -187731.10 0.00 88888.00 2008-09-18 00:01:15.000 262 198461.85 -188366.35 0.00 88888.00 2008-09-18 00:01:15.125 262 196823.45 -188366.35 0.00 88888.00 2008-09-18 00:01:15.250 262 195185.05 -190004.75 0.00 88888.00 2008-09-18 00:01:15.375 262 195185.05 -190004.75 0.00 88888.00 2008-09-18 00:01:15.500 262 198461.85 -190004.75 0.00 88888.00 2008-09-18 00:01:15.625 262 198461.85 -188366.35 0.00 88888.00 2008-09-18 00:01:15.750 262 196823.45 -188366.35 0.00 88888.00 2008-09-18 00:01:15.875 262 193546.65 -191020.70 0.00 88888.00 2008-09-18 00:01:16.000 262 195185.05 -190004.75 0.00 88888.00 2008-09-18 00:01:16.125 262 203377.05 -186727.95 0.00 88888.00 2008-09-18 00:01:16.250 262 203377.05 -186727.95 0.00 88888.00 2008-09-18 00:01:16.375 262 201738.65 -188366.35 0.00 88888.00 2008-09-18 00:01:16.500 262 196823.45 -191643.15 0.00 88888.00 2008-09-18 00:01:16.625 262 191908.25 -191643.15 0.00 88888.00 2008-09-18 00:01:16.750 262 195185.05 -188366.35 0.00 88888.00 2008-09-18 00:01:16.875 262 200100.25 -186079.90 0.00 88888.00 2008-09-18 00:01:17.000 262 201738.65 -186727.95 0.00 88888.00 2008-09-18 00:01:17.125 262 201738.65 -183451.15 0.00 88888.00 2008-09-18 00:01:17.250 262 198461.85 -185089.55 0.00 88888.00 2008-09-18 00:01:17.375 262 200100.25 -185089.55 0.00 88888.00 2008-09-18 00:01:17.500 262 200100.25 -186727.95 0.00 88888.00 2008-09-18 00:01:17.625 262 195185.05 -185089.55 0.00 88888.00 2008-09-18 00:01:17.750 262 198461.85 -185089.55 0.00 88888.00 2008-09-18 00:01:17.875 262 201738.65 -182835.10 0.00 88888.00 2008-09-18 00:01:18.000 262 198461.85 -185089.55 0.00 88888.00 2008-09-18 00:01:18.125 262 196823.45 -183451.15 0.00 88888.00 2008-09-18 00:01:18.250 262 198461.85 -181812.75 0.00 88888.00 2008-09-18 00:01:18.375 262 196823.45 -181812.75 0.00 88888.00 2008-09-18 00:01:18.500 262 190269.85 -185089.55 0.00 88888.00 2008-09-18 00:01:18.625 262 191908.25 -185089.55 0.00 88888.00 2008-09-18 00:01:18.750 262 196823.45 -183451.15 0.00 88888.00 2008-09-18 00:01:18.875 262 200100.25 -184492.70 0.00 88888.00 2008-09-18 00:01:19.000 262 206438.40 196823.45 -185089.5588888.00 2008-09-18 00:01:19.125 262 196823.45 -185089.55 0.00 88888.00 2008-09-18 00:01:19.250 262 208076.80 196823.45 -185089.5588888.00 2008-09-18 00:01:19.375 262 208076.80 201738.65 -183451.1588888.00 2008-09-18 00:01:19.500 262 206653.85 -185089.55 0.00 88888.00 2008-09-18 00:01:19.625 262 205015.45 -185089.55 0.00 88888.00 2008-09-18 00:01:19.750 262 195185.05 -183451.15 0.00 88888.00 2008-09-18 00:01:19.875 262 200100.25 -182636.70 0.00 88888.00 2008-09-18 00:01:20.000 262 203377.05 -181812.75 0.00 88888.00 2008-09-18 00:01:20.125 262 201738.65 -181812.75 0.00 88888.00 2008-09-18 00:01:20.250 262 193546.65 -185089.55 0.00 88888.00 2008-09-18 00:01:20.375 262 196823.45 -186727.95 0.00 88888.00 2008-09-18 00:01:20.500 262 196823.45 -185089.55 0.00 88888.00 2008-09-18 00:01:20.625 262 206438.40 195185.05 -183451.1588888.00 2008-09-18 00:01:20.750 262 204800.00 196823.45 -183451.1588888.00 2008-09-18 00:01:20.875 262 204800.00 198461.85 -184185.5088888.00 2008-09-18 00:01:21.000 262 206438.40 198461.85 -188366.3588888.00 2008-09-18 00:01:21.125 262 206438.40 195185.05 -186727.9588888.00 2008-09-18 00:01:21.250 262 203161.60 195185.05 -186727.9588888.00 2008-09-18 00:01:21.375 262 203161.60 198461.85 -186727.9588888.00 2008-09-18 00:01:21.500 262 204800.00 198461.85 -188366.3588888.00 2008-09-18 00:01:21.625 262 208076.80 200100.25 -186727.9588888.00 2008-09-18 00:01:21.750 262 204800.00 196823.45 -186727.9588888.00 2008-09-18 00:01:21.875 262 203161.60 200100.25 -184620.7088888.00 2008-09-18 00:01:22.000 262 203161.60 200100.25 -188366.3588888.00 2008-09-18 00:01:22.125 262 208076.80 198461.85 -188366.3588888.00 2008-09-18 00:01:22.250 262 208076.80 195185.05 -190004.7588888.00 2008-09-18 00:01:22.375 262 201523.20 193546.65 -191643.1588888.00 2008-09-18 00:01:22.500 262 196608.00 195185.05 -190004.7588888.00 2008-09-18 00:01:22.625 262 193331.20 191908.25 -190004.7588888.00 2008-09-18 00:01:22.750 262 199884.80 196823.45 -188366.3588888.00 2008-09-18 00:01:22.875 262 199884.80 200100.25 -184524.7088888.00 2008-09-18 00:01:23.000 262 194969.60 200100.25 -183451.1588888.00 2008-09-18 00:01:23.125 262 199884.80 203377.05 -183451.1588888.00 2008-09-18 00:01:23.250 262 204800.00 201738.65 -183451.1588888.00 2008-09-18 00:01:23.375 262 208076.80 203377.05 -183451.1588888.00 2008-09-18 00:01:23.500 262 206438.40 205015.45 -183451.1588888.00 2008-09-18 00:01:23.625 262 201523.20 205015.45 -185089.5588888.00 2008-09-18 00:01:23.750 262 201523.20 201738.65 -185089.5588888.00 2008-09-18 00:01:23.875 262 201523.20 198461.85 -185971.1088888.00 2008-09-18 00:01:24.000 262 199884.80 201738.65 -186727.9588888.00 2008-09-18 00:01:24.125 262 201523.20 201738.65 -186727.9588888.00 2008-09-18 00:01:24.250 262 196608.00 201738.65 -185089.5588888.00 2008-09-18 00:01:24.375 262 198246.40 203377.05 -183451.1588888.00 2008-09-18 00:01:24.500 262 196608.00 203377.05 -186727.9588888.00 2008-09-18 00:01:24.625 262 198246.40 203377.05 -186727.9588888.00 2008-09-18 00:01:24.750 262 198246.40 198461.85 -188366.3588888.00 2008-09-18 00:01:24.875 262 193331.20 193546.65 -190943.9088888.00 2008-09-18 00:01:25.000 262 194969.60 195185.05 -191643.1588888.00 2008-09-18 00:01:25.125 262 194969.60 201738.65 -186727.9588888.00 2008-09-18 00:01:25.250 262 193331.20 201738.65 -188366.3588888.00 2008-09-18 00:01:25.375 262 188416.00 196823.45 -188366.3588888.00 2008-09-18 00:01:25.500 262 191692.80 195185.05 -188366.3588888.00 2008-09-18 00:01:25.625 262 198246.40 198461.85 -188366.3588888.00 2008-09-18 00:01:25.750 262 201523.20 201738.65 -186727.9588888.00 2008-09-18 00:01:25.875 262 193331.20 203377.05 -187711.9088888.00 2008-09-18 00:01:26.000 262 190054.40 205015.45 -186727.9588888.00 2008-09-18 00:01:26.125 262 191692.80 203377.05 -188366.3588888.00 2008-09-18 00:01:26.250 262 194969.60 201738.65 -188366.3588888.00 2008-09-18 00:01:26.375 262 198246.40 206653.85 -185089.5588888.00 2008-09-18 00:01:26.500 262 201523.20 -209499.75-183451.1588888.00 2008-09-18 00:01:26.625 262 201523.20 205015.45 -186727.9588888.00 2008-09-18 00:01:26.750 262 193331.20 200100.25 -186727.9588888.00 2008-09-18 00:01:26.875 262 190054.40 198461.85 -185958.3088888.00 2008-09-18 00:01:27.000 262 193331.20 200100.25 -190004.7588888.00 2008-09-18 00:01:27.125 262 196608.00 200100.25 -190004.7588888.00 2008-09-18 00:01:27.250 262 196608.00 193546.65 -191643.1588888.00 2008-09-18 00:01:27.375 262 196608.00 195185.05 -191643.1588888.00 2008-09-18 00:01:27.500 262 194969.60 200100.25 -191643.1588888.00 2008-09-18 00:01:27.625 262 193331.20 201738.65 -191643.1588888.00 2008-09-18 00:01:27.750 262 193331.20 200100.25 -191643.1588888.00 2008-09-18 00:01:27.875 262 196608.00 201738.65 -190950.3088888.00 2008-09-18 00:01:28.000 262 194969.60 200100.25 -194919.9588888.00 2008-09-18 00:01:28.125 262 191692.80 203377.05 -193281.5588888.00 2008-09-18 00:01:28.250 262 186777.60 203377.05 -194919.9588888.00 2008-09-18 00:01:28.375 262 188416.00 201738.65 -196558.3588888.00 2008-09-18 00:01:28.500 262 193331.20 201738.65 -193281.5588888.00 2008-09-18 00:01:28.625 262 191692.80 200100.25 -191643.1588888.00 2008-09-18 00:01:28.750 262 193331.20 200100.25 -191643.1588888.00 2008-09-18 00:01:28.875 262 196608.00 205015.45 -187628.7088888.00 2008-09-18 00:01:29.000 262 196608.00 208292.25 -188366.3588888.00 2008-09-18 00:01:29.125 262 193331.20 203377.05 -188366.3588888.00 2008-09-18 00:01:29.250 262 190054.40 203377.05 -188366.3588888.00 2008-09-18 00:01:29.375 262 194969.60 206653.85 -186727.9588888.00 2008-09-18 00:01:29.500 262 199884.80 206653.85 -186727.9588888.00 2008-09-18 00:01:29.625 262 203161.60 205015.45 -186727.9588888.00 2008-09-18 00:01:29.750 262 201523.20 205015.45 -186727.9588888.00 2008-09-18 00:01:29.875 262 204800.00 206653.85 -185990.3088888.00 2008-09-18 00:01:30.000 262 201523.20 203377.05 -188366.3588888.00 2008-09-18 00:01:30.125 262 194969.60 200100.25 -190004.7588888.00 2008-09-18 00:01:30.250 262 193331.20 198461.85 -190004.7588888.00 2008-09-18 00:01:30.375 262 198246.40 205015.45 -188366.3588888.00 2008-09-18 00:01:30.500 262 201523.20 -209499.75-188366.3588888.00 2008-09-18 00:01:30.625 262 203161.60 206653.85 -186727.9588888.00 2008-09-18 00:01:30.750 262 199884.80 205015.45 -190004.7588888.00 2008-09-18 00:01:30.875 262 196608.00 206653.85 -187500.7088888.00 2008-09-18 00:01:31.000 262 193331.20 206653.85 -190004.7588888.00 2008-09-18 00:01:31.125 262 193331.20 206653.85 -188366.3588888.00 2008-09-18 00:01:31.250 262 196608.00 206653.85 -188366.3588888.00 2008-09-18 00:01:31.375 262 196608.00 208292.25 -186727.9588888.00 2008-09-18 00:01:31.500 262 191692.80 208292.25 -188366.3588888.00 2008-09-18 00:01:31.625 262 188416.00 -207861.35-188366.3588888.00 2008-09-18 00:01:31.750 262 190054.40 -207861.35-188366.3588888.00 2008-09-18 00:01:31.875 262 193331.20 208292.25 -187699.1088888.00 2008-09-18 00:01:32.000 262 193331.20 205015.45 -190004.7588888.00 2008-09-18 00:01:32.125 262 191692.80 206653.85 -190004.7588888.00 2008-09-18 00:01:32.250 262 193331.20 205015.45 -188366.3588888.00 2008-09-18 00:01:32.375 262 193331.20 205015.45 -188366.3588888.00 2008-09-18 00:01:32.500 262 190054.40 205015.45 -188366.3588888.00 2008-09-18 00:01:32.625 262 191692.80 -209499.75-188366.3588888.00 2008-09-18 00:01:32.750 262 193331.20 206653.85 -188366.3588888.00 2008-09-18 00:01:32.875 262 193331.20 205015.45 -188844.7088888.00 2008-09-18 00:01:33.000 262 186777.60 205015.45 -190004.7588888.00 2008-09-18 00:01:33.125 262 188416.00 206653.85 -191643.1588888.00 2008-09-18 00:01:33.250 262 190054.40 206653.85 -190004.7588888.00 2008-09-18 00:01:33.375 262 188416.00 203377.05 -191643.1588888.00 2008-09-18 00:01:33.500 262 188416.00 201738.65 -190004.7588888.00 2008-09-18 00:01:33.625 262 190054.40 203377.05 -190004.7588888.00 2008-09-18 00:01:33.750 262 190054.40 -209499.75-186727.9588888.00 2008-09-18 00:01:33.875 262 186777.60 208292.25 -189158.3088888.00 2008-09-18 00:01:34.000 262 186777.60 203377.05 -191643.1588888.00 2008-09-18 00:01:34.125 262 183500.80 200100.25 -191643.1588888.00 2008-09-18 00:01:34.250 262 181862.40 205015.45 -191643.1588888.00 2008-09-18 00:01:34.375 262 185139.20 -209499.75-190004.7588888.00 2008-09-18 00:01:34.500 262 186777.60 208292.25 -191643.1588888.00 2008-09-18 00:01:34.625 262 190054.40 208292.25 -188366.3588888.00 2008-09-18 00:01:34.750 262 193331.20 208292.25 -188366.3588888.00 2008-09-18 00:01:34.875 262 194969.60 -207861.35-186067.1088888.00 2008-09-18 00:01:35.000 262 194969.60 -207861.35-186727.9588888.00 2008-09-18 00:01:35.125 262 186777.60 206653.85 -188366.3588888.00 2008-09-18 00:01:35.250 262 185139.20 205015.45 -188366.3588888.00 2008-09-18 00:01:35.375 262 183500.80 203377.05 -186727.9588888.00 2008-09-18 00:01:35.500 262 183500.80 206653.85 -185089.5588888.00 2008-09-18 00:01:35.625 262 186777.60 206653.85 -185089.5588888.00 2008-09-18 00:01:35.750 262 186777.60 205015.45 -186727.9588888.00 2008-09-18 00:01:35.875 262 186777.60 -209499.75-184371.1088888.00 2008-09-18 00:01:36.000 262 186777.60 -209499.75-185089.5588888.00 2008-09-18 00:01:36.125 262 183500.80 208292.25 -185089.5588888.00 2008-09-18 00:01:36.250 262 180224.00 208292.25 -186727.9588888.00 2008-09-18 00:01:36.375 262 181862.40 208292.25 -186727.9588888.00 2008-09-18 00:01:36.500 262 178585.60 208292.25 -186727.9588888.00 2008-09-18 00:01:36.625 262 178585.60 206653.85 -188366.3588888.00 2008-09-18 00:01:36.750 262 178585.60 206653.85 -188366.3588888.00 2008-09-18 00:01:36.875 262 178585.60 -207861.35-184415.9088888.00 2008-09-18 00:01:37.000 262 178585.60 -206222.95-185089.5588888.00 2008-09-18 00:01:37.125 262 176947.20 -207861.35-185089.5588888.00 2008-09-18 00:01:37.250 262 181862.40 -209499.75-185089.5588888.00 2008-09-18 00:01:37.375 262 183500.80 -209499.75-183451.1588888.00 2008-09-18 00:01:37.500 262 181862.40 -206222.95-185089.5588888.00 2008-09-18 00:01:37.625 262 178585.60 -207861.35-186727.9588888.00 2008-09-18 00:01:37.750 262 181862.40 -209499.75-186727.9588888.00 2008-09-18 00:01:37.875 262 183500.80 -209499.75-184518.3088888.00 2008-09-18 00:01:38.000 262 188416.00 -209499.75-185089.5588888.00 2008-09-18 00:01:38.125 262 191692.80 -206222.95-183451.1588888.00 2008-09-18 00:01:38.250 262 183500.80 -209499.75-185089.5588888.00 2008-09-18 00:01:38.375 262 181862.40 -209499.75-186727.9588888.00 2008-09-18 00:01:38.500 262 178585.60 -209499.75-186727.9588888.00 2008-09-18 00:01:38.625 262 181862.40 -207861.35-186727.9588888.00 2008-09-18 00:01:38.750 262 183500.80 -207861.35-188366.3588888.00 2008-09-18 00:01:38.875 262 181862.40 -207861.35-189407.9088888.00 2008-09-18 00:01:39.000 262 185139.20 -209499.75-190004.7588888.00 2008-09-18 00:01:39.125 262 183500.80 208292.25 -191643.1588888.00 2008-09-18 00:01:39.250 262 181862.40 -209499.75-193281.5588888.00 2008-09-18 00:01:39.375 262 181862.40 -209499.75-193281.5588888.00 2008-09-18 00:01:39.500 262 180224.00 -209499.75-190004.7588888.00 2008-09-18 00:01:39.625 262 185139.20 -207861.35-191643.1588888.00 2008-09-18 00:01:39.750 262 183500.80 -209499.75-196558.3588888.00 2008-09-18 00:01:39.875 262 185139.20 -209499.75-197299.1088888.00 2008-09-18 00:01:40.000 262 186777.60 -207861.35-198196.7588888.00 2008-09-18 00:01:40.125 262 183500.80 206653.85 -196558.3588888.00 2008-09-18 00:01:40.250 262 180224.00 205015.45 -198196.7588888.00 2008-09-18 00:01:40.375 262 185139.20 208292.25 -198196.7588888.00 2008-09-18 00:01:40.500 262 191692.80 -206222.95-196558.3588888.00 2008-09-18 00:01:40.625 262 190054.40 -207861.35-194919.9588888.00 2008-09-18 00:01:40.750 262 191692.80 -206222.95-193281.5588888.00 2008-09-18 00:01:40.875 262 190054.40 -206222.95-194022.3088888.00 2008-09-18 00:01:41.000 262 190054.40 -202946.15-194919.9588888.00 2008-09-18 00:01:41.125 262 190054.40 -202946.15-194919.9588888.00 2008-09-18 00:01:41.250 262 191692.80 -206222.95-194919.9588888.00 2008-09-18 00:01:41.375 262 191692.80 -207861.35-194919.9588888.00 2008-09-18 00:01:41.500 262 186777.60 -206222.95-194919.9588888.00 2008-09-18 00:01:41.625 262 188416.00 -202946.15-194919.9588888.00 2008-09-18 00:01:41.750 262 188416.00 -204584.55-194919.9588888.00 2008-09-18 00:01:41.875 262 186777.60 -204584.55-192563.1088888.00 2008-09-18 00:01:42.000 262 185139.20 -204584.55-196558.3588888.00 2008-09-18 00:01:42.125 262 183500.80 -206222.95-196558.3588888.00 2008-09-18 00:01:42.250 262 185139.20 -206222.95-194919.9588888.00 2008-09-18 00:01:42.375 262 183500.80 -206222.95-194919.9588888.00 2008-09-18 00:01:42.500 262 185139.20 -206222.95-196558.3588888.00 2008-09-18 00:01:42.625 262 186777.60 -204584.55-196558.3588888.00 2008-09-18 00:01:42.750 262 186777.60 -201307.75-196558.3588888.00 2008-09-18 00:01:42.875 262 191692.80 -204584.55-195833.5088888.00 2008-09-18 00:01:43.000 262 196608.00 -204584.55-198196.7588888.00 2008-09-18 00:01:43.125 262 193331.20 -204584.55-199835.1588888.00 2008-09-18 00:01:43.250 262 190054.40 -204584.55-201473.5588888.00 2008-09-18 00:01:43.375 262 188416.00 -202946.15-203111.9588888.00 2008-09-18 00:01:43.500 262 188416.00 -199669.35-199835.1588888.00 2008-09-18 00:01:43.625 262 194969.60 -199669.35-198196.7588888.00 2008-09-18 00:01:43.750 262 201523.20 -198030.95-196558.3588888.00 2008-09-18 00:01:43.875 262 203161.60 -198030.95-199052.7088888.00 2008-09-18 00:01:44.000 262 198246.40 -199669.35-201473.5588888.00 2008-09-18 00:01:44.125 262 199884.80 -201307.75-199835.1588888.00 2008-09-18 00:01:44.250 262 199884.80 -201307.75-198196.7588888.00 2008-09-18 00:01:44.375 262 201523.20 -198030.95-199835.1588888.00 2008-09-18 00:01:44.500 262 201523.20 -196392.55-201473.5588888.00 2008-09-18 00:01:44.625 262 194969.60 -199669.35-201473.5588888.00 2008-09-18 00:01:44.750 262 194969.60 -198030.95-199835.1588888.00 2008-09-18 00:01:44.875 262 201523.20 -198030.95-200633.5088888.00 2008-09-18 00:01:45.000 262 203161.60 -199669.35-203111.9588888.00 2008-09-18 00:01:45.125 262 206438.40 -199669.35-204750.3588888.00 2008-09-18 00:01:45.250 262 206438.40 -199669.35-208027.1588888.00 2008-09-18 00:01:45.375 262 204800.00 -198030.95-208027.1588888.00 2008-09-18 00:01:45.500 262 208076.80 -196392.55-206388.7588888.00 2008-09-18 00:01:45.625 262 208076.80 -198030.95-206388.7588888.00 2008-09-18 00:01:45.750 262 -199669.35-208027.15 0.00 88888.00 2008-09-18 00:01:45.875 262 -199669.35-207257.50 0.00 88888.00 2008-09-18 00:01:46.000 262 -201307.75-208027.15 0.00 88888.00 2008-09-18 00:01:46.125 262 -202946.15-208027.15 0.00 88888.00 2008-09-18 00:01:46.250 262 -199669.35-208027.15 0.00 88888.00 2008-09-18 00:01:46.375 262 -201307.75-209665.55 0.00 88888.00 2008-09-18 00:01:46.500 262 -201307.75208126.45 0.00 88888.00 2008-09-18 00:01:46.625 262 -199669.35-209665.55 0.00 88888.00 2008-09-18 00:01:46.750 262 -194754.15-208027.15 0.00 88888.00 2008-09-18 00:01:46.875 262 -191477.35-205644.70 0.00 88888.00 2008-09-18 00:01:47.000 262 -194754.15-209665.55 0.00 88888.00 2008-09-18 00:01:47.125 262 -196392.55-208027.15 0.00 88888.00 2008-09-18 00:01:47.250 262 -196392.55-208027.15 0.00 88888.00 2008-09-18 00:01:47.375 262 -201307.75-209665.55 0.00 88888.00 2008-09-18 00:01:47.500 262 -193115.75-206388.75 0.00 88888.00 2008-09-18 00:01:47.625 262 -193115.75-208027.15 0.00 88888.00 2008-09-18 00:01:47.750 262 -196392.55-208027.15 0.00 88888.00 2008-09-18 00:01:47.875 262 -198030.95-208819.10 0.00 88888.00 2008-09-18 00:01:48.000 262 -194754.15-209665.55 0.00 88888.00 2008-09-18 00:01:48.125 262 -193115.75-209665.55 0.00 88888.00 2008-09-18 00:01:48.250 262 -201307.75208126.45 0.00 88888.00 2008-09-18 00:01:48.375 262 -201307.75208126.45 0.00 88888.00 2008-09-18 00:01:48.500 262 -196392.55-209665.55 0.00 88888.00 2008-09-18 00:01:48.625 262 -196392.55-209665.55 0.00 88888.00 2008-09-18 00:01:48.750 262 -198030.95208126.45 0.00 88888.00 2008-09-18 00:01:48.875 262 -196392.55208985.70 0.00 88888.00 2008-09-18 00:01:49.000 262 -194754.15208126.45 0.00 88888.00 2008-09-18 00:01:49.125 262 -191477.35206488.05 0.00 88888.00 2008-09-18 00:01:49.250 262 -199669.35203211.25 0.00 88888.00 2008-09-18 00:01:49.375 262 -199669.35204849.65 0.00 88888.00 2008-09-18 00:01:49.500 262 -196392.55204849.65 0.00 88888.00 2008-09-18 00:01:49.625 262 -194754.15208126.45 0.00 88888.00 2008-09-18 00:01:49.750 262 -198030.95206488.05 0.00 88888.00 2008-09-18 00:01:49.875 262 -199669.35205811.30 0.00 88888.00 2008-09-18 00:01:50.000 262 -198030.95204849.65 0.00 88888.00 2008-09-18 00:01:50.125 262 -199669.35201572.85 0.00 88888.00 2008-09-18 00:01:50.250 262 -201307.75203211.25 0.00 88888.00 2008-09-18 00:01:50.375 262 -194754.15206488.05 0.00 88888.00 2008-09-18 00:01:50.500 262 -188200.55208126.45 0.00 88888.00 2008-09-18 00:01:50.625 262 -191477.35206488.05 0.00 88888.00 2008-09-18 00:01:50.750 262 -196392.55204849.65 0.00 88888.00 2008-09-18 00:01:50.875 262 -196392.55202483.30 0.00 88888.00 2008-09-18 00:01:51.000 262 -194754.15201572.85 0.00 88888.00 2008-09-18 00:01:51.125 262 -198030.95203211.25 0.00 88888.00 2008-09-18 00:01:51.250 262 -198030.95201572.85 0.00 88888.00 2008-09-18 00:01:51.375 262 -198030.95199934.45 0.00 88888.00 2008-09-18 00:01:51.500 262 -194754.15199934.45 0.00 88888.00 2008-09-18 00:01:51.625 262 -198030.95198296.05 0.00 88888.00 2008-09-18 00:01:51.750 262 -199669.35199934.45 0.00 88888.00 2008-09-18 00:01:51.875 262 -198030.95200800.10 0.00 88888.00 2008-09-18 00:01:52.000 262 -198030.95198296.05 0.00 88888.00 2008-09-18 00:01:52.125 262 -198030.95198296.05 0.00 88888.00 2008-09-18 00:01:52.250 262 -199669.35198296.05 0.00 88888.00 2008-09-18 00:01:52.375 262 -196392.55199934.45 0.00 88888.00 2008-09-18 00:01:52.500 262 -198030.95196657.65 0.00 88888.00 2008-09-18 00:01:52.625 262 -196392.55196657.65 0.00 88888.00 2008-09-18 00:01:52.750 262 -196392.55195019.25 0.00 88888.00 2008-09-18 00:01:52.875 262 -194754.15202502.50 0.00 88888.00 2008-09-18 00:01:53.000 262 -194754.15201572.85 0.00 88888.00 2008-09-18 00:01:53.125 262 -194754.15198296.05 0.00 88888.00 2008-09-18 00:01:53.250 262 -191477.35198296.05 0.00 88888.00 2008-09-18 00:01:53.375 262 -191477.35198296.05 0.00 88888.00 2008-09-18 00:01:53.500 262 -189838.95199934.45 0.00 88888.00 2008-09-18 00:01:53.625 262 -188200.55199934.45 0.00 88888.00 2008-09-18 00:01:53.750 262 -188200.55201572.85 0.00 88888.00 2008-09-18 00:01:53.875 262 -193115.75204064.10 0.00 88888.00 2008-09-18 00:01:54.000 262 -194754.15203211.25 0.00 88888.00 2008-09-18 00:01:54.125 262 -198030.95199934.45 0.00 88888.00 2008-09-18 00:01:54.250 262 -198030.95199934.45 0.00 88888.00 2008-09-18 00:01:54.375 262 -198030.95201572.85 0.00 88888.00 2008-09-18 00:01:54.500 262 -194754.15201572.85 0.00 88888.00 2008-09-18 00:01:54.625 262 -186562.15203211.25 0.00 88888.00 2008-09-18 00:01:54.750 262 -183285.35203211.25 0.00 88888.00 2008-09-18 00:01:54.875 262 -188200.55204019.30 0.00 88888.00 2008-09-18 00:01:55.000 262 -196392.55201572.85 0.00 88888.00 2008-09-18 00:01:55.125 262 -198030.95199934.45 0.00 88888.00 2008-09-18 00:01:55.250 262 -193115.75201572.85 0.00 88888.00 2008-09-18 00:01:55.375 262 -191477.35203211.25 0.00 88888.00 2008-09-18 00:01:55.500 262 -191477.35203211.25 0.00 88888.00 2008-09-18 00:01:55.625 262 -191477.35203211.25 0.00 88888.00 2008-09-18 00:01:55.750 262 -191477.35201572.85 0.00 88888.00 2008-09-18 00:01:55.875 262 -191477.35203993.70 0.00 88888.00 2008-09-18 00:01:56.000 262 -186562.15204849.65 0.00 88888.00 2008-09-18 00:01:56.125 262 -183285.35206488.05 0.00 88888.00 2008-09-18 00:01:56.250 262 -188200.55203211.25 0.00 88888.00 2008-09-18 00:01:56.375 262 -188200.55203211.25 0.00 88888.00 2008-09-18 00:01:56.500 262 -186562.15204849.65 0.00 88888.00 2008-09-18 00:01:56.625 262 -186562.15204849.65 0.00 88888.00 2008-09-18 00:01:56.750 262 -191477.35201572.85 0.00 88888.00 2008-09-18 00:01:56.875 262 -193115.75202444.90 0.00 88888.00 2008-09-18 00:01:57.000 262 -193115.75203211.25 0.00 88888.00 2008-09-18 00:01:57.125 262 -191477.35203211.25 0.00 88888.00 2008-09-18 00:01:57.250 262 -191477.35203211.25 0.00 88888.00 2008-09-18 00:01:57.375 262 -191477.35201572.85 0.00 88888.00 2008-09-18 00:01:57.500 262 -193115.75203211.25 0.00 88888.00 2008-09-18 00:01:57.625 262 -194754.15201572.85 0.00 88888.00 2008-09-18 00:01:57.750 262 -193115.75201572.85 0.00 88888.00 2008-09-18 00:01:57.875 262 -191477.35205708.90 0.00 88888.00 2008-09-18 00:01:58.000 262 -188200.55203211.25 0.00 88888.00 2008-09-18 00:01:58.125 262 -191477.35201572.85 0.00 88888.00 2008-09-18 00:01:58.250 262 -194754.15201572.85 0.00 88888.00 2008-09-18 00:01:58.375 262 -194754.15199934.45 0.00 88888.00 2008-09-18 00:01:58.500 262 -194754.15201572.85 0.00 88888.00 2008-09-18 00:01:58.625 262 -193115.75203211.25 0.00 88888.00 2008-09-18 00:01:58.750 262 -189838.95203211.25 0.00 88888.00 2008-09-18 00:01:58.875 262 -191477.35205683.30 0.00 88888.00 2008-09-18 00:01:59.000 262 -194754.15204849.65 0.00 88888.00 2008-09-18 00:01:59.125 262 -196392.55204849.65 0.00 88888.00 2008-09-18 00:01:59.250 262 -194754.15204849.65 0.00 88888.00 2008-09-18 00:01:59.375 262 -191477.35206488.05 0.00 88888.00 2008-09-18 00:01:59.500 262 -188200.55208126.45 0.00 88888.00 2008-09-18 00:01:59.625 262 -186562.15206488.05 0.00 88888.00 2008-09-18 00:01:59.750 262 -184923.75208126.45 0.00 88888.00 2008-09-18 00:01:59.875 262 -186562.15-209068.70 0.00 88888.00 2008-09-18 00:02:00.000 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:02:00.125 262 -188200.55208126.45 0.00 88888.00 2008-09-18 00:02:00.250 262 -193115.75204849.65 0.00 88888.00 2008-09-18 00:02:00.375 262 -196392.55206488.05 0.00 88888.00 2008-09-18 00:02:00.500 262 -193115.75206488.05 0.00 88888.00 2008-09-18 00:02:00.625 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:02:00.750 262 -188200.55208126.45 0.00 88888.00 2008-09-18 00:02:00.875 262 -188200.55207366.50 0.00 88888.00 2008-09-18 00:02:01.000 262 -184923.75208126.45 0.00 88888.00 2008-09-18 00:02:01.125 262 -186562.15-209665.55 0.00 88888.00 2008-09-18 00:02:01.250 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:02:01.375 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:02:01.500 262 -193115.75208126.45 0.00 88888.00 2008-09-18 00:02:01.625 262 -193115.75208126.45 0.00 88888.00 2008-09-18 00:02:01.750 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:02:01.875 262 -188200.55208729.70 0.00 88888.00 2008-09-18 00:02:02.000 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:02:02.125 262 -191477.35208126.45 0.00 88888.00 2008-09-18 00:02:02.250 262 -191477.35-209665.55 0.00 88888.00 2008-09-18 00:02:02.375 262 -189838.95-209665.55 0.00 88888.00 2008-09-18 00:02:02.500 262 -188200.55-208027.15 0.00 88888.00 2008-09-18 00:02:02.625 262 -183285.35-206388.75 0.00 88888.00 2008-09-18 00:02:02.750 262 -188200.55-209665.55 0.00 88888.00 2008-09-18 00:02:02.875 262 208076.80 -196392.55-208972.7088888.00 2008-09-18 00:02:03.000 262 -194754.15-209665.55 0.00 88888.00 2008-09-18 00:02:03.125 262 -191477.35-208027.15 0.00 88888.00 2008-09-18 00:02:03.250 262 -191477.35-209665.55 0.00 88888.00 2008-09-18 00:02:03.375 262 -189838.95-209665.55 0.00 88888.00 2008-09-18 00:02:03.500 262 -191477.35-209665.55 0.00 88888.00 2008-09-18 00:02:03.625 262 -188200.55-206388.75 0.00 88888.00 2008-09-18 00:02:03.750 262 -186562.15-206388.75 0.00 88888.00 2008-09-18 00:02:03.875 262 -184923.75-205503.90 0.00 88888.00 2008-09-18 00:02:04.000 262 -188200.55-208027.15 0.00 88888.00 2008-09-18 00:02:04.125 262 -186562.15-206388.75 0.00 88888.00 2008-09-18 00:02:04.250 262 -189838.95-209665.55 0.00 88888.00 2008-09-18 00:02:04.375 262 -193115.75-209665.55 0.00 88888.00 2008-09-18 00:02:04.500 262 -189838.95-209665.55 0.00 88888.00 2008-09-18 00:02:04.625 262 -184923.75-208027.15 0.00 88888.00 2008-09-18 00:02:04.750 262 204800.00 -188200.55-208027.1588888.00 2008-09-18 00:02:04.875 262 203161.60 -188200.55-207129.5088888.00 2008-09-18 00:02:05.000 262 199884.80 -189838.95-209665.5588888.00 2008-09-18 00:02:05.125 262 204800.00 -188200.55-208027.1588888.00 2008-09-18 00:02:05.250 262 -181646.95-204750.35 0.00 88888.00 2008-09-18 00:02:05.375 262 -180008.55-206388.75 0.00 88888.00 2008-09-18 00:02:05.500 262 206438.40 -184923.75-206388.7588888.00 2008-09-18 00:02:05.625 262 198246.40 -194754.15-208027.1588888.00 2008-09-18 00:02:05.750 262 196608.00 -194754.15-208027.1588888.00 2008-09-18 00:02:05.875 262 199884.80 -189838.95-205510.3088888.00 2008-09-18 00:02:06.000 262 203161.60 -184923.75-204750.3588888.00 2008-09-18 00:02:06.125 262 203161.60 -184923.75-204750.3588888.00 2008-09-18 00:02:06.250 262 198246.40 -189838.95-204750.3588888.00 2008-09-18 00:02:06.375 262 199884.80 -189838.95-206388.7588888.00 2008-09-18 00:02:06.500 262 199884.80 -188200.55-203111.9588888.00 2008-09-18 00:02:06.625 262 201523.20 -184923.75-201473.5588888.00 2008-09-18 00:02:06.750 262 203161.60 -184923.75-204750.3588888.00 2008-09-18 00:02:06.875 262 203161.60 -184923.75-203859.1088888.00 2008-09-18 00:02:07.000 262 194969.60 -186562.15-204750.3588888.00 2008-09-18 00:02:07.125 262 193331.20 -189838.95-204750.3588888.00 2008-09-18 00:02:07.250 262 198246.40 -188200.55-204750.3588888.00 2008-09-18 00:02:07.375 262 201523.20 -188200.55-203111.9588888.00 2008-09-18 00:02:07.500 262 198246.40 -188200.55-201473.5588888.00 2008-09-18 00:02:07.625 262 196608.00 -186562.15-201473.5588888.00 2008-09-18 00:02:07.750 262 199884.80 -181646.95-203111.9588888.00 2008-09-18 00:02:07.875 262 199884.80 -181646.95-200537.5088888.00 2008-09-18 00:02:08.000 262 199884.80 -184923.75-204750.3588888.00 2008-09-18 00:02:08.125 262 199884.80 -186562.15-204750.3588888.00 2008-09-18 00:02:08.250 262 196608.00 -184923.75-201473.5588888.00 2008-09-18 00:02:08.375 262 196608.00 -181646.95-201473.5588888.00 2008-09-18 00:02:08.500 262 198246.40 -180008.55-201473.5588888.00 2008-09-18 00:02:08.625 262 196608.00 -184923.75-201473.5588888.00 2008-09-18 00:02:08.750 262 194969.60 -189838.95-203111.9588888.00 2008-09-18 00:02:08.875 262 191692.80 -189838.95-202156.7088888.00 2008-09-18 00:02:09.000 262 196608.00 -184923.75-206388.7588888.00 2008-09-18 00:02:09.125 262 196608.00 -184923.75-204750.3588888.00 2008-09-18 00:02:09.250 262 194969.60 -186562.15-203111.9588888.00 2008-09-18 00:02:09.375 262 199884.80 -184923.75-204750.3588888.00 2008-09-18 00:02:09.500 262 201523.20 -184923.75-208027.1588888.00 2008-09-18 00:02:09.625 262 198246.40 -184923.75-208027.1588888.00 2008-09-18 00:02:09.750 262 198246.40 -184923.75-209665.5588888.00 2008-09-18 00:02:09.875 262 194969.60 -186562.15208729.70 88888.00 2008-09-18 00:02:10.000 262 193331.20 -189838.95-209665.5588888.00 2008-09-18 00:02:10.125 262 193331.20 -188200.55-209665.5588888.00 2008-09-18 00:02:10.250 262 188416.00 -186562.15-209665.5588888.00 2008-09-18 00:02:10.375 262 186777.60 -186562.15-209665.5588888.00 2008-09-18 00:02:10.500 262 191692.80 -184923.75-209665.5588888.00 2008-09-18 00:02:10.625 262 194969.60 -183285.35-209665.5588888.00 2008-09-18 00:02:10.750 262 193331.20 -183285.35-208027.1588888.00 2008-09-18 00:02:10.875 262 191692.80 -180008.55-207244.7088888.00 2008-09-18 00:02:11.000 262 191692.80 -180008.55-208027.1588888.00 2008-09-18 00:02:11.125 262 193331.20 -180008.55-206388.7588888.00 2008-09-18 00:02:11.250 262 188416.00 -183285.35-204750.3588888.00 2008-09-18 00:02:11.375 262 191692.80 -181646.95-206388.7588888.00 2008-09-18 00:02:11.500 262 193331.20 -178370.15-206388.7588888.00 2008-09-18 00:02:11.625 262 198246.40 -180008.55-208027.1588888.00 2008-09-18 00:02:11.750 262 194969.60 -181646.95-204750.3588888.00 2008-09-18 00:02:11.875 262 194969.60 -176731.75-202239.9088888.00 2008-09-18 00:02:12.000 262 194969.60 -180008.55-206388.7588888.00 2008-09-18 00:02:12.125 262 196608.00 -183285.35-206388.7588888.00 2008-09-18 00:02:12.250 262 196608.00 -183285.35-204750.3588888.00 2008-09-18 00:02:12.375 262 194969.60 -183285.35-206388.7588888.00 2008-09-18 00:02:12.500 262 193331.20 -186562.15-206388.7588888.00 2008-09-18 00:02:12.625 262 196608.00 -183285.35-204750.3588888.00 2008-09-18 00:02:12.750 262 194969.60 -180008.55-206388.7588888.00 2008-09-18 00:02:12.875 262 191692.80 -178370.15-205561.5088888.00 2008-09-18 00:02:13.000 262 190054.40 -180008.55-208027.1588888.00 2008-09-18 00:02:13.125 262 191692.80 -176731.75-204750.3588888.00 2008-09-18 00:02:13.250 262 194969.60 -173454.95-204750.3588888.00 2008-09-18 00:02:13.375 262 193331.20 -178370.15-206388.7588888.00 2008-09-18 00:02:13.500 262 188416.00 -183285.35-206388.7588888.00 2008-09-18 00:02:13.625 262 193331.20 -180008.55-204750.3588888.00 2008-09-18 00:02:13.750 262 196608.00 -178370.15-204750.3588888.00 2008-09-18 00:02:13.875 262 191692.80 -176731.75-203833.5088888.00 2008-09-18 00:02:14.000 262 191692.80 -176731.75-204750.3588888.00 2008-09-18 00:02:14.125 262 196608.00 -178370.15-204750.3588888.00 2008-09-18 00:02:14.250 262 194969.60 -176731.75-206388.7588888.00 2008-09-18 00:02:14.375 262 198246.40 -178370.15-208027.1588888.00 2008-09-18 00:02:14.500 262 198246.40 -176731.75-208027.1588888.00 2008-09-18 00:02:14.625 262 196608.00 -175093.35-208027.1588888.00 2008-09-18 00:02:14.750 262 193331.20 -178370.15-209665.5588888.00 2008-09-18 00:02:14.875 262 190054.40 -183285.35208697.70 88888.00 2008-09-18 00:02:15.000 262 190054.40 -183285.35206488.05 88888.00 2008-09-18 00:02:15.125 262 191692.80 -181646.95208126.45 88888.00 2008-09-18 00:02:15.250 262 188416.00 -184923.75206488.05 88888.00 2008-09-18 00:02:15.375 262 191692.80 -184923.75206488.05 88888.00 2008-09-18 00:02:15.500 262 194969.60 -183285.35203211.25 88888.00 2008-09-18 00:02:15.625 262 194969.60 -183285.35201572.85 88888.00 2008-09-18 00:02:15.750 262 193331.20 -183285.35204849.65 88888.00 2008-09-18 00:02:15.875 262 194969.60 -181646.95207507.30 88888.00 2008-09-18 00:02:16.000 262 196608.00 -181646.95206488.05 88888.00 2008-09-18 00:02:16.125 262 193331.20 -180008.55206488.05 88888.00 2008-09-18 00:02:16.250 262 198246.40 -181646.95208126.45 88888.00 2008-09-18 00:02:16.375 262 201523.20 -186562.15204849.65 88888.00 2008-09-18 00:02:16.500 262 199884.80 -183285.35206488.05 88888.00 2008-09-18 00:02:16.625 262 199884.80 -183285.35204849.65 88888.00 2008-09-18 00:02:16.750 262 194969.60 -188200.55206488.05 88888.00 2008-09-18 00:02:16.875 262 196608.00 -188200.55209299.30 88888.00 2008-09-18 00:02:17.000 262 198246.40 -183285.35208126.45 88888.00 2008-09-18 00:02:17.125 262 198246.40 -181646.95-209665.5588888.00 2008-09-18 00:02:17.250 262 204800.00 -178370.15-208027.1588888.00 2008-09-18 00:02:17.375 262 203161.60 -180008.55-209665.5588888.00 2008-09-18 00:02:17.500 262 198246.40 -188200.55208126.45 88888.00 2008-09-18 00:02:17.625 262 208076.80 -188200.55208126.45 88888.00 2008-09-18 00:02:17.750 262 -183285.35-209665.55 0.00 88888.00 2008-09-18 00:02:17.875 262 204800.00 -184923.75-208511.9088888.00 2008-09-18 00:02:18.000 262 198246.40 -184923.75-209665.5588888.00 2008-09-18 00:02:18.125 262 201523.20 -184923.75208126.45 88888.00 2008-09-18 00:02:18.250 262 203161.60 -183285.35-209665.5588888.00 2008-09-18 00:02:18.375 262 206438.40 -180008.55-208027.1588888.00 2008-09-18 00:02:18.500 262 208076.80 -183285.35-208027.1588888.00 2008-09-18 00:02:18.625 262 -186562.15-209665.55 0.00 88888.00 2008-09-18 00:02:18.750 262 204800.00 -189838.95204849.65 88888.00 2008-09-18 00:02:18.875 262 203161.60 -193115.75206022.50 88888.00 2008-09-18 00:02:19.000 262 208076.80 -191477.35206488.05 88888.00 2008-09-18 00:02:19.125 262 208076.80 -193115.75206488.05 88888.00 2008-09-18 00:02:19.250 262 206438.40 -191477.35208126.45 88888.00 2008-09-18 00:02:19.375 262 206438.40 -188200.55208126.45 88888.00 2008-09-18 00:02:19.500 262 206438.40 -184923.75208126.45 88888.00 2008-09-18 00:02:19.625 262 206438.40 -186562.15-209665.5588888.00 2008-09-18 00:02:19.750 262 204800.00 -188200.55-209665.5588888.00 2008-09-18 00:02:19.875 262 203161.60 -189838.95-209151.9088888.00 2008-09-18 00:02:20.000 262 201523.20 -193115.75206488.05 88888.00 2008-09-18 00:02:20.125 262 201523.20 -193115.75-209665.5588888.00 2008-09-18 00:02:20.250 262 198246.40 -194754.15-208027.1588888.00 2008-09-18 00:02:20.375 262 203161.60 -193115.75-208027.1588888.00 2008-09-18 00:02:20.500 262 201523.20 -199669.35208126.45 88888.00 2008-09-18 00:02:20.625 262 196608.00 -202946.15204849.65 88888.00 2008-09-18 00:02:20.750 262 194969.60 -202946.15204849.65 88888.00 2008-09-18 00:02:20.875 262 198246.40 -204584.55205318.50 88888.00 2008-09-18 00:02:21.000 262 201523.20 -204584.55206488.05 88888.00 2008-09-18 00:02:21.125 262 201523.20 -202946.15206488.05 88888.00 2008-09-18 00:02:21.250 262 199884.80 -202946.15206488.05 88888.00 2008-09-18 00:02:21.375 262 198246.40 -204584.55206488.05 88888.00 2008-09-18 00:02:21.500 262 196608.00 -202946.15206488.05 88888.00 2008-09-18 00:02:21.625 262 201523.20 -206222.95208126.45 88888.00 2008-09-18 00:02:21.750 262 203161.60 -206222.95206488.05 88888.00 2008-09-18 00:02:21.875 262 204800.00 -206222.95205849.70 88888.00 2008-09-18 00:02:22.000 262 204800.00 -206222.95203211.25 88888.00 2008-09-18 00:02:22.125 262 -209499.75-206388.75 0.00 88888.00 2008-09-18 00:02:22.250 262 -209499.75-206388.75 0.00 88888.00 2008-09-18 00:02:22.375 262 -209499.75-208027.15 0.00 88888.00 2008-09-18 00:02:22.500 262 -209499.75-208027.15 0.00 88888.00 2008-09-18 00:02:22.625 262 206653.85 -206388.75 0.00 88888.00 2008-09-18 00:02:22.750 262 203377.05 -208027.15 0.00 88888.00 2008-09-18 00:02:22.875 262 203377.05 -207692.70 0.00 88888.00 2008-09-18 00:02:23.000 262 203377.05 -208027.15 0.00 88888.00 2008-09-18 00:02:23.125 262 199884.80 208292.25 204849.65 88888.00 2008-09-18 00:02:23.250 262 196608.00 208292.25 203211.25 88888.00 2008-09-18 00:02:23.375 262 196608.00 203377.05 203211.25 88888.00 2008-09-18 00:02:23.500 262 196608.00 203377.05 204849.65 88888.00 2008-09-18 00:02:23.625 262 196608.00 205015.45 206488.05 88888.00 2008-09-18 00:02:23.750 262 199884.80 -207861.35206488.05 88888.00 2008-09-18 00:02:23.875 262 201523.20 -206222.95207539.30 88888.00 2008-09-18 00:02:24.000 262 198246.40 208292.25 206488.05 88888.00 2008-09-18 00:02:24.125 262 199884.80 206653.85 206488.05 88888.00 2008-09-18 00:02:24.250 262 198246.40 203377.05 206488.05 88888.00 2008-09-18 00:02:24.375 262 201523.20 206653.85 206488.05 88888.00 2008-09-18 00:02:24.500 262 201523.20 205015.45 203211.25 88888.00 2008-09-18 00:02:24.625 262 201523.20 205015.45 204849.65 88888.00 2008-09-18 00:02:24.750 262 196608.00 206653.85 208126.45 88888.00 2008-09-18 00:02:24.875 262 193331.20 203377.05 209120.10 88888.00 2008-09-18 00:02:25.000 262 193331.20 201738.65 203211.25 88888.00 2008-09-18 00:02:25.125 262 193331.20 203377.05 203211.25 88888.00 2008-09-18 00:02:25.250 262 191692.80 206653.85 208126.45 88888.00 2008-09-18 00:02:25.375 262 193331.20 206653.85 -209665.5588888.00 2008-09-18 00:02:25.500 262 196608.00 203377.05 208126.45 88888.00 2008-09-18 00:02:25.625 262 194969.60 198461.85 206488.05 88888.00 2008-09-18 00:02:25.750 262 191692.80 195185.05 204849.65 88888.00 2008-09-18 00:02:25.875 262 190054.40 196823.45 206956.90 88888.00 2008-09-18 00:02:26.000 262 194969.60 201738.65 206488.05 88888.00 2008-09-18 00:02:26.125 262 198246.40 201738.65 208126.45 88888.00 2008-09-18 00:02:26.250 262 194969.60 200100.25 208126.45 88888.00 2008-09-18 00:02:26.375 262 196608.00 196823.45 206488.05 88888.00 2008-09-18 00:02:26.500 262 199884.80 198461.85 204849.65 88888.00 2008-09-18 00:02:26.625 262 201523.20 195185.05 206488.05 88888.00 2008-09-18 00:02:26.750 262 194969.60 191908.25 201572.85 88888.00 2008-09-18 00:02:26.875 262 193331.20 193546.65 202553.70 88888.00 2008-09-18 00:02:27.000 262 190054.40 195185.05 201572.85 88888.00 2008-09-18 00:02:27.125 262 190054.40 195185.05 203211.25 88888.00 2008-09-18 00:02:27.250 262 188416.00 193546.65 201572.85 88888.00 2008-09-18 00:02:27.375 262 194969.60 200100.25 203211.25 88888.00 2008-09-18 00:02:27.500 262 196608.00 198461.85 203211.25 88888.00 2008-09-18 00:02:27.625 262 193331.20 196823.45 201572.85 88888.00 2008-09-18 00:02:27.750 262 186777.60 191908.25 201572.85 88888.00 2008-09-18 00:02:27.875 262 190054.40 196823.45 202547.30 88888.00 2008-09-18 00:02:28.000 262 188416.00 196823.45 199934.45 88888.00 2008-09-18 00:02:28.125 262 186777.60 196823.45 203211.25 88888.00 2008-09-18 00:02:28.250 262 193331.20 198461.85 204849.65 88888.00 2008-09-18 00:02:28.375 262 191692.80 196823.45 203211.25 88888.00 2008-09-18 00:02:28.500 262 185139.20 196823.45 203211.25 88888.00 2008-09-18 00:02:28.625 262 186777.60 196823.45 204849.65 88888.00 2008-09-18 00:02:28.750 262 186777.60 195185.05 204849.65 88888.00 2008-09-18 00:02:28.875 262 186777.60 195185.05 205900.90 88888.00 2008-09-18 00:02:29.000 262 186777.60 196823.45 204849.65 88888.00 2008-09-18 00:02:29.125 262 188416.00 196823.45 208126.45 88888.00 2008-09-18 00:02:29.250 262 193331.20 198461.85 -209665.5588888.00 2008-09-18 00:02:29.375 262 196608.00 200100.25 208126.45 88888.00 2008-09-18 00:02:29.500 262 194969.60 200100.25 206488.05 88888.00 2008-09-18 00:02:29.625 262 190054.40 196823.45 206488.05 88888.00 2008-09-18 00:02:29.750 262 186777.60 195185.05 208126.45 88888.00 2008-09-18 00:02:29.875 262 193331.20 196823.45 -208607.9088888.00 2008-09-18 00:02:30.000 262 194969.60 196823.45 208126.45 88888.00 2008-09-18 00:02:30.125 262 191692.80 198461.85 208126.45 88888.00 2008-09-18 00:02:30.250 262 186777.60 195185.05 208126.45 88888.00 2008-09-18 00:02:30.375 262 185139.20 193546.65 208126.45 88888.00 2008-09-18 00:02:30.500 262 183500.80 193546.65 208126.45 88888.00 2008-09-18 00:02:30.625 262 190054.40 201738.65 -208027.1588888.00 2008-09-18 00:02:30.750 262 188416.00 201738.65 -209665.5588888.00 2008-09-18 00:02:30.875 262 186777.60 200100.25 209113.70 88888.00 2008-09-18 00:02:31.000 262 190054.40 198461.85 206488.05 88888.00 2008-09-18 00:02:31.125 262 191692.80 201738.65 208126.45 88888.00 2008-09-18 00:02:31.250 262 185139.20 203377.05 -209665.5588888.00 2008-09-18 00:02:31.375 262 183500.80 201738.65 -209665.5588888.00 2008-09-18 00:02:31.500 262 183500.80 200100.25 206488.05 88888.00 2008-09-18 00:02:31.625 262 181862.40 198461.85 206488.05 88888.00 2008-09-18 00:02:31.750 262 181862.40 198461.85 206488.05 88888.00 2008-09-18 00:02:31.875 262 178585.60 198461.85 209190.50 88888.00 2008-09-18 00:02:32.000 262 186777.60 200100.25 206488.05 88888.00 2008-09-18 00:02:32.125 262 193331.20 203377.05 208126.45 88888.00 2008-09-18 00:02:32.250 262 190054.40 205015.45 208126.45 88888.00 2008-09-18 00:02:32.375 262 188416.00 206653.85 208126.45 88888.00 2008-09-18 00:02:32.500 262 190054.40 205015.45 -209665.5588888.00 2008-09-18 00:02:32.625 262 193331.20 205015.45 -209665.5588888.00 2008-09-18 00:02:32.750 262 190054.40 201738.65 208126.45 88888.00 2008-09-18 00:02:32.875 262 186777.60 201738.65 207596.90 88888.00 2008-09-18 00:02:33.000 262 186777.60 205015.45 204849.65 88888.00 2008-09-18 00:02:33.125 262 181862.40 198461.85 203211.25 88888.00 2008-09-18 00:02:33.250 262 181862.40 198461.85 203211.25 88888.00 2008-09-18 00:02:33.375 262 186777.60 198461.85 201572.85 88888.00 2008-09-18 00:02:33.500 262 186777.60 203377.05 204849.65 88888.00 2008-09-18 00:02:33.625 262 186777.60 203377.05 201572.85 88888.00 2008-09-18 00:02:33.750 262 186777.60 200100.25 199934.45 88888.00 2008-09-18 00:02:33.875 262 185139.20 198461.85 201030.50 88888.00 2008-09-18 00:02:34.000 262 186777.60 203377.05 204849.65 88888.00 2008-09-18 00:02:34.125 262 188416.00 205015.45 206488.05 88888.00 2008-09-18 00:02:34.250 262 185139.20 203377.05 206488.05 88888.00 2008-09-18 00:02:34.375 262 188416.00 203377.05 204849.65 88888.00 2008-09-18 00:02:34.500 262 185139.20 205015.45 204849.65 88888.00 2008-09-18 00:02:34.625 262 185139.20 206653.85 204849.65 88888.00 2008-09-18 00:02:34.750 262 188416.00 -209499.75208126.45 88888.00 2008-09-18 00:02:34.875 262 191692.80 -207861.35209203.30 88888.00 2008-09-18 00:02:35.000 262 190054.40 -207861.35208126.45 88888.00 2008-09-18 00:02:35.125 262 188416.00 -209499.75208126.45 88888.00 2008-09-18 00:02:35.250 262 188416.00 208292.25 208126.45 88888.00 2008-09-18 00:02:35.375 262 193331.20 208292.25 208126.45 88888.00 2008-09-18 00:02:35.500 262 198246.40 -207861.35208126.45 88888.00 2008-09-18 00:02:35.625 262 198246.40 -206222.95206488.05 88888.00 2008-09-18 00:02:35.750 262 191692.80 -207861.35206488.05 88888.00 2008-09-18 00:02:35.875 262 191692.80 -209499.75209222.50 88888.00 2008-09-18 00:02:36.000 262 199884.80 -202946.15-209665.5588888.00 2008-09-18 00:02:36.125 262 201523.20 -198030.95208126.45 88888.00 2008-09-18 00:02:36.250 262 188416.00 -202946.15206488.05 88888.00 2008-09-18 00:02:36.375 262 185139.20 -204584.55206488.05 88888.00 2008-09-18 00:02:36.500 262 190054.40 -206222.95204849.65 88888.00 2008-09-18 00:02:36.625 262 196608.00 -204584.55206488.05 88888.00 2008-09-18 00:02:36.750 262 196608.00 -207861.35203211.25 88888.00 2008-09-18 00:02:36.875 262 196608.00 -209499.75205235.30 88888.00 2008-09-18 00:02:37.000 262 198246.40 -202946.15204849.65 88888.00 2008-09-18 00:02:37.125 262 193331.20 -202946.15204849.65 88888.00 2008-09-18 00:02:37.250 262 186777.60 -201307.75206488.05 88888.00 2008-09-18 00:02:37.375 262 188416.00 -202946.15206488.05 88888.00 2008-09-18 00:02:37.500 262 190054.40 -204584.55208126.45 88888.00 2008-09-18 00:02:37.625 262 193331.20 -202946.15208126.45 88888.00 2008-09-18 00:02:37.750 262 194969.60 -201307.75-209665.5588888.00 2008-09-18 00:02:37.875 262 194969.60 -201307.75208524.90 88888.00 2008-09-18 00:02:38.000 262 196608.00 -201307.75208126.45 88888.00 2008-09-18 00:02:38.125 262 194969.60 -198030.95206488.05 88888.00 2008-09-18 00:02:38.250 262 188416.00 -204584.55203211.25 88888.00 2008-09-18 00:02:38.375 262 188416.00 -202946.15204849.65 88888.00 2008-09-18 00:02:38.500 262 191692.80 -199669.35208126.45 88888.00 2008-09-18 00:02:38.625 262 191692.80 -199669.35208126.45 88888.00 2008-09-18 00:02:38.750 262 194969.60 -202946.15206488.05 88888.00 2008-09-18 00:02:38.875 262 193331.20 -202946.15207628.90 88888.00 2008-09-18 00:02:39.000 262 191692.80 -204584.55204849.65 88888.00 2008-09-18 00:02:39.125 262 193331.20 -202946.15204849.65 88888.00 2008-09-18 00:02:39.250 262 191692.80 -204584.55201572.85 88888.00 2008-09-18 00:02:39.375 262 194969.60 -202946.15201572.85 88888.00 2008-09-18 00:02:39.500 262 201523.20 -196392.55203211.25 88888.00 2008-09-18 00:02:39.625 262 201523.20 -196392.55203211.25 88888.00 2008-09-18 00:02:39.750 262 194969.60 -199669.35203211.25 88888.00 2008-09-18 00:02:39.875 262 190054.40 -198030.95202720.10 88888.00 2008-09-18 00:02:40.000 262 190054.40 -196392.55199934.45 88888.00 2008-09-18 00:02:40.125 262 193331.20 -194754.15203211.25 88888.00 2008-09-18 00:02:40.250 262 190054.40 -199669.35204849.65 88888.00 2008-09-18 00:02:40.375 262 190054.40 -198030.95203211.25 88888.00 2008-09-18 00:02:40.500 262 191692.80 -198030.95203211.25 88888.00 2008-09-18 00:02:40.625 262 193331.20 -198030.95203211.25 88888.00 2008-09-18 00:02:40.750 262 191692.80 -199669.35204849.65 88888.00 2008-09-18 00:02:40.875 262 193331.20 -196392.55205952.10 88888.00 2008-09-18 00:02:41.000 262 194969.60 -194754.15206488.05 88888.00 2008-09-18 00:02:41.125 262 198246.40 -198030.95206488.05 88888.00 2008-09-18 00:02:41.250 262 193331.20 -199669.35206488.05 88888.00 2008-09-18 00:02:41.375 262 194969.60 -201307.75208126.45 88888.00 2008-09-18 00:02:41.500 262 196608.00 -198030.95208126.45 88888.00 2008-09-18 00:02:41.625 262 199884.80 -196392.55208126.45 88888.00 2008-09-18 00:02:41.750 262 196608.00 -194754.15208126.45 88888.00 2008-09-18 00:02:41.875 262 193331.20 -196392.55209286.50 88888.00 2008-09-18 00:02:42.000 262 193331.20 -199669.35208126.45 88888.00 2008-09-18 00:02:42.125 262 193331.20 -199669.35206488.05 88888.00 2008-09-18 00:02:42.250 262 190054.40 -196392.55208126.45 88888.00 2008-09-18 00:02:42.375 262 190054.40 -198030.95-209665.5588888.00 2008-09-18 00:02:42.500 262 194969.60 -196392.55-208027.1588888.00 2008-09-18 00:02:42.625 262 198246.40 -193115.75-209665.5588888.00 2008-09-18 00:02:42.750 262 198246.40 -193115.75-209665.5588888.00 2008-09-18 00:02:42.875 262 194969.60 -191477.35208979.30 88888.00 2008-09-18 00:02:43.000 262 190054.40 -196392.55204849.65 88888.00 2008-09-18 00:02:43.125 262 188416.00 -198030.95206488.05 88888.00 2008-09-18 00:02:43.250 262 186777.60 -198030.95208126.45 88888.00 2008-09-18 00:02:43.375 262 190054.40 -194754.15206488.05 88888.00 2008-09-18 00:02:43.500 262 196608.00 -191477.35206488.05 88888.00 2008-09-18 00:02:43.625 262 194969.60 -191477.35208126.45 88888.00 2008-09-18 00:02:43.750 262 194969.60 -193115.75208126.45 88888.00 2008-09-18 00:02:43.875 262 196608.00 -193115.75209260.90 88888.00 2008-09-18 00:02:44.000 262 198246.40 -189838.95208126.45 88888.00 2008-09-18 00:02:44.125 262 196608.00 -189838.95208126.45 88888.00 2008-09-18 00:02:44.250 262 193331.20 -193115.75-209665.5588888.00 2008-09-18 00:02:44.375 262 193331.20 -193115.75208126.45 88888.00 2008-09-18 00:02:44.500 262 193331.20 -194754.15206488.05 88888.00 2008-09-18 00:02:44.625 262 194969.60 -194754.15208126.45 88888.00 2008-09-18 00:02:44.750 262 194969.60 -193115.75206488.05 88888.00 2008-09-18 00:02:44.875 262 194969.60 -191477.35205254.50 88888.00 2008-09-18 00:02:45.000 262 188416.00 -194754.15203211.25 88888.00 2008-09-18 00:02:45.125 262 190054.40 -194754.15208126.45 88888.00 2008-09-18 00:02:45.250 262 191692.80 -189838.95208126.45 88888.00 2008-09-18 00:02:45.375 262 191692.80 -191477.35206488.05 88888.00 2008-09-18 00:02:45.500 262 190054.40 -191477.35204849.65 88888.00 2008-09-18 00:02:45.625 262 188416.00 -191477.35204849.65 88888.00 2008-09-18 00:02:45.750 262 190054.40 -188200.55206488.05 88888.00 2008-09-18 00:02:45.875 262 193331.20 -191477.35209254.50 88888.00 2008-09-18 00:02:46.000 262 194969.60 -194754.15204849.65 88888.00 2008-09-18 00:02:46.125 262 194969.60 -191477.35206488.05 88888.00 2008-09-18 00:02:46.250 262 193331.20 -189838.95206488.05 88888.00 2008-09-18 00:02:46.375 262 193331.20 -189838.95204849.65 88888.00 2008-09-18 00:02:46.500 262 188416.00 -191477.35204849.65 88888.00 2008-09-18 00:02:46.625 262 185139.20 -188200.55203211.25 88888.00 2008-09-18 00:02:46.750 262 185139.20 -186562.15204849.65 88888.00 2008-09-18 00:02:46.875 262 185139.20 -188200.55207654.50 88888.00 2008-09-18 00:02:47.000 262 193331.20 -188200.55208126.45 88888.00 2008-09-18 00:02:47.125 262 198246.40 -186562.15-209665.5588888.00 2008-09-18 00:02:47.250 262 191692.80 -186562.15208126.45 88888.00 2008-09-18 00:02:47.375 262 188416.00 -186562.15-208027.1588888.00 2008-09-18 00:02:47.500 262 191692.80 -181646.95-208027.1588888.00 2008-09-18 00:02:47.625 262 190054.40 -183285.35-208027.1588888.00 2008-09-18 00:02:47.750 262 190054.40 -183285.35-209665.5588888.00 2008-09-18 00:02:47.875 262 194969.60 -184923.75-208383.9088888.00 2008-09-18 00:02:48.000 262 193331.20 -184923.75-209665.5588888.00 2008-09-18 00:02:48.125 262 193331.20 -184923.75-209665.5588888.00 2008-09-18 00:02:48.250 262 191692.80 -183285.35208126.45 88888.00 2008-09-18 00:02:48.375 262 194969.60 -181646.95208126.45 88888.00 2008-09-18 00:02:48.500 262 196608.00 -178370.15208126.45 88888.00 2008-09-18 00:02:48.625 262 194969.60 -176731.75208126.45 88888.00 2008-09-18 00:02:48.750 262 190054.40 -180008.55206488.05 88888.00 2008-09-18 00:02:48.875 262 190054.40 -180008.55207744.10 88888.00 2008-09-18 00:02:49.000 262 191692.80 -180008.55206488.05 88888.00 2008-09-18 00:02:49.125 262 193331.20 -183285.35206488.05 88888.00 2008-09-18 00:02:49.250 262 190054.40 -184923.75206488.05 88888.00 2008-09-18 00:02:49.375 262 191692.80 -180008.55203211.25 88888.00 2008-09-18 00:02:49.500 262 188416.00 -181646.95204849.65 88888.00 2008-09-18 00:02:49.625 262 193331.20 -181646.95206488.05 88888.00 2008-09-18 00:02:49.750 262 201523.20 -178370.15208126.45 88888.00 2008-09-18 00:02:49.875 262 199884.80 -175093.35209491.30 88888.00 2008-09-18 00:02:50.000 262 191692.80 -175093.35206488.05 88888.00 2008-09-18 00:02:50.125 262 188416.00 -176731.75206488.05 88888.00 2008-09-18 00:02:50.250 262 186777.60 -180008.55208126.45 88888.00 2008-09-18 00:02:50.375 262 186777.60 -183285.35208126.45 88888.00 2008-09-18 00:02:50.500 262 193331.20 -180008.55-209665.5588888.00 2008-09-18 00:02:50.625 262 194969.60 -178370.15-209665.5588888.00 2008-09-18 00:02:50.750 262 191692.80 -181646.95206488.05 88888.00 2008-09-18 00:02:50.875 262 191692.80 -180008.55206041.70 88888.00 2008-09-18 00:02:51.000 262 194969.60 -176731.75206488.05 88888.00 2008-09-18 00:02:51.125 262 191692.80 -176731.75206488.05 88888.00 2008-09-18 00:02:51.250 262 186777.60 -180008.55203211.25 88888.00 2008-09-18 00:02:51.375 262 186777.60 -180008.55204849.65 88888.00 2008-09-18 00:02:51.500 262 194969.60 -173454.95204849.65 88888.00 2008-09-18 00:02:51.625 262 196608.00 -175093.35203211.25 88888.00 2008-09-18 00:02:51.750 262 194969.60 -176731.75204849.65 88888.00 2008-09-18 00:02:51.875 262 194969.60 -175093.35206118.50 88888.00 2008-09-18 00:02:52.000 262 194969.60 -178370.15204849.65 88888.00 2008-09-18 00:02:52.125 262 193331.20 -178370.15203211.25 88888.00 2008-09-18 00:02:52.250 262 193331.20 -178370.15203211.25 88888.00 2008-09-18 00:02:52.375 262 193331.20 -180008.55201572.85 88888.00 2008-09-18 00:02:52.500 262 193331.20 -176731.75203211.25 88888.00 2008-09-18 00:02:52.625 262 199884.80 -175093.35203211.25 88888.00 2008-09-18 00:02:52.750 262 199884.80 -175093.35206488.05 88888.00 2008-09-18 00:02:52.875 262 194969.60 -178370.15207667.30 88888.00 2008-09-18 00:02:53.000 262 194969.60 -176731.75206488.05 88888.00 2008-09-18 00:02:53.125 262 201523.20 -173454.95206488.05 88888.00 2008-09-18 00:02:53.250 262 204800.00 -173454.95206488.05 88888.00 2008-09-18 00:02:53.375 262 206438.40 -176731.75204849.65 88888.00 2008-09-18 00:02:53.500 262 199884.80 -175093.35206488.05 88888.00 2008-09-18 00:02:53.625 262 199884.80 -175093.35206488.05 88888.00 2008-09-18 00:02:53.750 262 199884.80 -173454.95208126.45 88888.00 2008-09-18 00:02:53.875 262 194969.60 -173454.95207667.30 88888.00 2008-09-18 00:02:54.000 262 196608.00 -175093.35208126.45 88888.00 2008-09-18 00:02:54.125 262 196608.00 -178370.15208126.45 88888.00 2008-09-18 00:02:54.250 262 198246.40 -175093.35208126.45 88888.00 2008-09-18 00:02:54.375 262 199884.80 -173454.95208126.45 88888.00 2008-09-18 00:02:54.500 262 196608.00 -171816.55208126.45 88888.00 2008-09-18 00:02:54.625 262 198246.40 -170178.15208126.45 88888.00 2008-09-18 00:02:54.750 262 196608.00 -175093.35208126.45 88888.00 2008-09-18 00:02:54.875 262 193331.20 -176731.75209350.50 88888.00 2008-09-18 00:02:55.000 262 190054.40 -180008.55208126.45 88888.00 2008-09-18 00:02:55.125 262 185139.20 -180008.55206488.05 88888.00 2008-09-18 00:02:55.250 262 185139.20 -175093.35208126.45 88888.00 2008-09-18 00:02:55.375 262 186777.60 -175093.35208126.45 88888.00 2008-09-18 00:02:55.500 262 183500.80 -178370.15206488.05 88888.00 2008-09-18 00:02:55.625 262 183500.80 -180008.55206488.05 88888.00 2008-09-18 00:02:55.750 262 188416.00 -180008.55208126.45 88888.00 2008-09-18 00:02:55.875 262 185139.20 -180008.55209369.70 88888.00 2008-09-18 00:02:56.000 262 186777.60 -181646.95208126.45 88888.00 2008-09-18 00:02:56.125 262 191692.80 -183285.35208126.45 88888.00 2008-09-18 00:02:56.250 262 196608.00 -181646.95-209665.5588888.00 2008-09-18 00:02:56.375 262 199884.80 -176731.75-209665.5588888.00 2008-09-18 00:02:56.500 262 196608.00 -176731.75208126.45 88888.00 2008-09-18 00:02:56.625 262 188416.00 -181646.95203211.25 88888.00 2008-09-18 00:02:56.750 262 185139.20 -183285.35203211.25 88888.00 2008-09-18 00:02:56.875 262 186777.60 -184923.75206182.50 88888.00 2008-09-18 00:02:57.000 262 188416.00 -186562.15203211.25 88888.00 2008-09-18 00:02:57.125 262 191692.80 -183285.35204849.65 88888.00 2008-09-18 00:02:57.250 262 191692.80 -188200.55204849.65 88888.00 2008-09-18 00:02:57.375 262 185139.20 -189838.95204849.65 88888.00 2008-09-18 00:02:57.500 262 181862.40 -186562.15206488.05 88888.00 2008-09-18 00:02:57.625 262 181862.40 -189838.95203211.25 88888.00 2008-09-18 00:02:57.750 262 186777.60 -188200.55204849.65 88888.00 2008-09-18 00:02:57.875 262 190054.40 -184923.75207808.10 88888.00 2008-09-18 00:02:58.000 262 185139.20 -184923.75204849.65 88888.00 2008-09-18 00:02:58.125 262 183500.80 -186562.15201572.85 88888.00 2008-09-18 00:02:58.250 262 181862.40 -189838.95198296.05 88888.00 2008-09-18 00:02:58.375 262 186777.60 -189838.95203211.25 88888.00 2008-09-18 00:02:58.500 262 188416.00 -188200.55204849.65 88888.00 2008-09-18 00:02:58.625 262 186777.60 -186562.15204849.65 88888.00 2008-09-18 00:02:58.750 262 188416.00 -183285.35204849.65 88888.00 2008-09-18 00:02:58.875 262 188416.00 -181646.95209420.90 88888.00 2008-09-18 00:02:59.000 262 188416.00 -183285.35208126.45 88888.00 2008-09-18 00:02:59.125 262 186777.60 -186562.15206488.05 88888.00 2008-09-18 00:02:59.250 262 185139.20 -184923.75206488.05 88888.00 2008-09-18 00:02:59.375 262 186777.60 -183285.35208126.45 88888.00 2008-09-18 00:02:59.500 262 188416.00 -180008.55-209665.5588888.00 2008-09-18 00:02:59.625 262 188416.00 -184923.75-209665.5588888.00 2008-09-18 00:02:59.750 262 190054.40 -183285.35-209665.5588888.00 2008-09-18 00:02:59.875 262 185139.20 -186562.15208473.70 88888.00 2008-09-18 00:03:00.000 262 183500.80 -189838.95206488.05 88888.00 2008-09-18 00:03:00.125 262 188416.00 -191477.35208126.45 88888.00 2008-09-18 00:03:00.250 262 185139.20 -193115.75206488.05 88888.00 2008-09-18 00:03:00.375 262 186777.60 -189838.95204849.65 88888.00 2008-09-18 00:03:00.500 262 185139.20 -188200.55204849.65 88888.00 2008-09-18 00:03:00.625 262 190054.40 -186562.15206488.05 88888.00 2008-09-18 00:03:00.750 262 190054.40 -189838.95208126.45 88888.00 2008-09-18 00:03:00.875 262 186777.60 -194754.15207744.10 88888.00 2008-09-18 00:03:01.000 262 185139.20 -191477.35208126.45 88888.00 2008-09-18 00:03:01.125 262 186777.60 -191477.35208126.45 88888.00 2008-09-18 00:03:01.250 262 186777.60 -196392.55206488.05 88888.00 2008-09-18 00:03:01.375 262 185139.20 -196392.55206488.05 88888.00 2008-09-18 00:03:01.500 262 185139.20 -193115.75206488.05 88888.00 2008-09-18 00:03:01.625 262 183500.80 -193115.75208126.45 88888.00 2008-09-18 00:03:01.750 262 183500.80 -194754.15208126.45 88888.00 2008-09-18 00:03:01.875 262 185139.20 -193115.75209638.50 88888.00 2008-09-18 00:03:02.000 262 185139.20 -193115.75204849.65 88888.00 2008-09-18 00:03:02.125 262 183500.80 -194754.15206488.05 88888.00 2008-09-18 00:03:02.250 262 180224.00 -198030.95206488.05 88888.00 2008-09-18 00:03:02.375 262 183500.80 -198030.95208126.45 88888.00 2008-09-18 00:03:02.500 262 180224.00 -199669.35206488.05 88888.00 2008-09-18 00:03:02.625 262 180224.00 -202946.15203211.25 88888.00 2008-09-18 00:03:02.750 262 183500.80 -198030.95206488.05 88888.00 2008-09-18 00:03:02.875 262 188416.00 -196392.55-209478.3088888.00 2008-09-18 00:03:03.000 262 186777.60 -199669.35206488.05 88888.00 2008-09-18 00:03:03.125 262 183500.80 -204584.55204849.65 88888.00 2008-09-18 00:03:03.250 262 178585.60 -207861.35203211.25 88888.00 2008-09-18 00:03:03.375 262 173670.40 -207861.35201572.85 88888.00 2008-09-18 00:03:03.500 262 178585.60 -202946.15204849.65 88888.00 2008-09-18 00:03:03.625 262 181862.40 -202946.15204849.65 88888.00 2008-09-18 00:03:03.750 262 185139.20 -201307.75203211.25 88888.00 2008-09-18 00:03:03.875 262 186777.60 -201307.75204691.30 88888.00 2008-09-18 00:03:04.000 262 185139.20 -206222.95201572.85 88888.00 2008-09-18 00:03:04.125 262 178585.60 208292.25 201572.85 88888.00 2008-09-18 00:03:04.250 262 176947.20 208292.25 201572.85 88888.00 2008-09-18 00:03:04.375 262 181862.40 208292.25 203211.25 88888.00 2008-09-18 00:03:04.500 262 180224.00 -209499.75201572.85 88888.00 2008-09-18 00:03:04.625 262 176947.20 -209499.75203211.25 88888.00 2008-09-18 00:03:04.750 262 181862.40 208292.25 201572.85 88888.00 2008-09-18 00:03:04.875 262 180224.00 -209499.75204473.70 88888.00 2008-09-18 00:03:05.000 262 176947.20 -209499.75204849.65 88888.00 2008-09-18 00:03:05.125 262 178585.60 -207861.35208126.45 88888.00 2008-09-18 00:03:05.250 262 183500.80 -206222.95-209665.5588888.00 2008-09-18 00:03:05.375 262 186777.60 -207861.35-209665.5588888.00 2008-09-18 00:03:05.500 262 183500.80 208292.25 208126.45 88888.00 2008-09-18 00:03:05.625 262 180224.00 208292.25 -209665.5588888.00 2008-09-18 00:03:05.750 262 176947.20 -207861.35-208027.1588888.00 2008-09-18 00:03:05.875 262 178585.60 -206222.95-206105.5088888.00 2008-09-18 00:03:06.000 262 183500.80 -207861.35-208027.1588888.00 2008-09-18 00:03:06.125 262 181862.40 208292.25 -208027.1588888.00 2008-09-18 00:03:06.250 262 172032.00 206653.85 -208027.1588888.00 2008-09-18 00:03:06.375 262 175308.80 208292.25 -208027.1588888.00 2008-09-18 00:03:06.500 262 181862.40 206653.85 -209665.5588888.00 2008-09-18 00:03:06.625 262 185139.20 206653.85 -209665.5588888.00 2008-09-18 00:03:06.750 262 180224.00 206653.85 -209665.5588888.00 2008-09-18 00:03:06.875 262 178585.60 205015.45 -209459.1088888.00 2008-09-18 00:03:07.000 262 178585.60 206653.85 -208027.1588888.00 2008-09-18 00:03:07.125 262 178585.60 208292.25 -209665.5588888.00 2008-09-18 00:03:07.250 262 178585.60 208292.25 -209665.5588888.00 2008-09-18 00:03:07.375 262 180224.00 208292.25 -209665.5588888.00 2008-09-18 00:03:07.500 262 180224.00 201738.65 -209665.5588888.00 2008-09-18 00:03:07.625 262 175308.80 201738.65 -209665.5588888.00 2008-09-18 00:03:07.750 262 170393.60 201738.65 -208027.1588888.00 2008-09-18 00:03:07.875 262 165478.40 201738.65 -206681.5088888.00 2008-09-18 00:03:08.000 262 167116.80 200100.25 208126.45 88888.00 2008-09-18 00:03:08.125 262 163840.00 195185.05 208126.45 88888.00 2008-09-18 00:03:08.250 262 165478.40 198461.85 208126.45 88888.00 2008-09-18 00:03:08.375 262 170393.60 201738.65 208126.45 88888.00 2008-09-18 00:03:08.500 262 170393.60 198461.85 208126.45 88888.00 2008-09-18 00:03:08.625 262 167116.80 198461.85 -209665.5588888.00 2008-09-18 00:03:08.750 262 163840.00 196823.45 -209665.5588888.00 2008-09-18 00:03:08.875 262 165478.40 198461.85 209472.10 88888.00 2008-09-18 00:03:09.000 262 163840.00 200100.25 204849.65 88888.00 2008-09-18 00:03:09.125 262 167116.80 196823.45 206488.05 88888.00 2008-09-18 00:03:09.250 262 170393.60 195185.05 -209665.5588888.00 2008-09-18 00:03:09.375 262 170393.60 198461.85 -208027.1588888.00 2008-09-18 00:03:09.500 262 163840.00 193546.65 208126.45 88888.00 2008-09-18 00:03:09.625 262 157286.40 193546.65 206488.05 88888.00 2008-09-18 00:03:09.750 262 158924.80 193546.65 206488.05 88888.00 2008-09-18 00:03:09.875 262 162201.60 196823.45 209433.70 88888.00 2008-09-18 00:03:10.000 262 163840.00 196823.45 208126.45 88888.00 2008-09-18 00:03:10.125 262 162201.60 196823.45 206488.05 88888.00 2008-09-18 00:03:10.250 262 157286.40 191908.25 206488.05 88888.00 2008-09-18 00:03:10.375 262 155648.00 195185.05 206488.05 88888.00 2008-09-18 00:03:10.500 262 155648.00 198461.85 -209665.5588888.00 2008-09-18 00:03:10.625 262 154009.60 196823.45 -209665.5588888.00 2008-09-18 00:03:10.750 262 152371.20 195185.05 -209665.5588888.00 2008-09-18 00:03:10.875 262 154009.60 191908.25 -206579.1088888.00 2008-09-18 00:03:11.000 262 154009.60 193546.65 -209665.5588888.00 2008-09-18 00:03:11.125 262 155648.00 196823.45 -208027.1588888.00 2008-09-18 00:03:11.250 262 158924.80 196823.45 -206388.7588888.00 2008-09-18 00:03:11.375 262 158924.80 200100.25 -204750.3588888.00 2008-09-18 00:03:11.500 262 157286.40 200100.25 -204750.3588888.00 2008-09-18 00:03:11.625 262 155648.00 200100.25 -204750.3588888.00 2008-09-18 00:03:11.750 262 155648.00 200100.25 -204750.3588888.00 2008-09-18 00:03:11.875 262 158924.80 200100.25 -205087.9088888.00 2008-09-18 00:03:12.000 262 157286.40 198461.85 -208027.1588888.00 2008-09-18 00:03:12.125 262 152371.20 200100.25 -206388.7588888.00 2008-09-18 00:03:12.250 262 152371.20 203377.05 -203111.9588888.00 2008-09-18 00:03:12.375 262 154009.60 203377.05 -206388.7588888.00 2008-09-18 00:03:12.500 262 145817.60 200100.25 -206388.7588888.00 2008-09-18 00:03:12.625 262 145817.60 206653.85 -206388.7588888.00 2008-09-18 00:03:12.750 262 150732.80 206653.85 -206388.7588888.00 2008-09-18 00:03:12.875 262 155648.00 208292.25 -205004.7088888.00 2008-09-18 00:03:13.000 262 154009.60 206653.85 -206388.7588888.00 2008-09-18 00:03:13.125 262 152371.20 205015.45 -206388.7588888.00 2008-09-18 00:03:13.250 262 149094.40 203377.05 -208027.1588888.00 2008-09-18 00:03:13.375 262 147456.00 205015.45 -206388.7588888.00 2008-09-18 00:03:13.500 262 145817.60 208292.25 -206388.7588888.00 2008-09-18 00:03:13.625 262 140902.40 206653.85 -206388.7588888.00 2008-09-18 00:03:13.750 262 140902.40 205015.45 -203111.9588888.00 2008-09-18 00:03:13.875 262 144179.20 205015.45 -205043.1088888.00 2008-09-18 00:03:14.000 262 145817.60 208292.25 -206388.7588888.00 2008-09-18 00:03:14.125 262 145817.60 208292.25 -204750.3588888.00 2008-09-18 00:03:14.250 262 144179.20 206653.85 -204750.3588888.00 2008-09-18 00:03:14.375 262 149094.40 208292.25 -204750.3588888.00 2008-09-18 00:03:14.500 262 145817.60 -209499.75-206388.7588888.00 2008-09-18 00:03:14.625 262 144179.20 208292.25 -206388.7588888.00 2008-09-18 00:03:14.750 262 142540.80 -209499.75-204750.3588888.00 2008-09-18 00:03:14.875 262 144179.20 -206222.95-206137.5088888.00 2008-09-18 00:03:15.000 262 144179.20 -206222.95-208027.1588888.00 2008-09-18 00:03:15.125 262 144179.20 -207861.35-206388.7588888.00 2008-09-18 00:03:15.250 262 145817.60 -204584.55-204750.3588888.00 2008-09-18 00:03:15.375 262 142540.80 -202946.15-206388.7588888.00 2008-09-18 00:03:15.500 262 142540.80 -204584.55-208027.1588888.00 2008-09-18 00:03:15.625 262 145817.60 -206222.95-208027.1588888.00 2008-09-18 00:03:15.750 262 147456.00 -204584.55-206388.7588888.00 2008-09-18 00:03:15.875 262 147456.00 -204584.55-205023.9088888.00 2008-09-18 00:03:16.000 262 145817.60 -202946.15-209665.5588888.00 2008-09-18 00:03:16.125 262 144179.20 -199669.35-209665.5588888.00 2008-09-18 00:03:16.250 262 140902.40 -196392.55-206388.7588888.00 2008-09-18 00:03:16.375 262 142540.80 -194754.15-204750.3588888.00 2008-09-18 00:03:16.500 262 140902.40 -196392.55-206388.7588888.00 2008-09-18 00:03:16.625 262 137625.60 -199669.35-209665.5588888.00 2008-09-18 00:03:16.750 262 140902.40 -199669.35-208027.1588888.00 2008-09-18 00:03:16.875 262 145817.60 -196392.55-201830.3088888.00 2008-09-18 00:03:17.000 262 147456.00 -194754.15-203111.9588888.00 2008-09-18 00:03:17.125 262 147456.00 -189838.95-201473.5588888.00 2008-09-18 00:03:17.250 262 144179.20 -188200.55-201473.5588888.00 2008-09-18 00:03:17.375 262 142540.80 -194754.15-203111.9588888.00 2008-09-18 00:03:17.500 262 140902.40 -193115.75-203111.9588888.00 2008-09-18 00:03:17.625 262 140902.40 -194754.15-204750.3588888.00 2008-09-18 00:03:17.750 262 134348.80 -196392.55-208027.1588888.00 2008-09-18 00:03:17.875 262 135987.20 -191477.35-205100.7088888.00 2008-09-18 00:03:18.000 262 137625.60 -191477.35-208027.1588888.00 2008-09-18 00:03:18.125 262 139264.00 -188200.55-206388.7588888.00 2008-09-18 00:03:18.250 262 140902.40 -184923.75-204750.3588888.00 2008-09-18 00:03:18.375 262 142540.80 -184923.75-203111.9588888.00 2008-09-18 00:03:18.500 262 144179.20 -186562.15-204750.3588888.00 2008-09-18 00:03:18.625 262 137625.60 -188200.55-204750.3588888.00 2008-09-18 00:03:18.750 262 140902.40 -188200.55-204750.3588888.00 2008-09-18 00:03:18.875 262 142540.80 -186562.15-203430.3088888.00 2008-09-18 00:03:19.000 262 144179.20 -186562.15-204750.3588888.00 2008-09-18 00:03:19.125 262 144179.20 -183285.35-204750.3588888.00 2008-09-18 00:03:19.250 262 144179.20 -180008.55-206388.7588888.00 2008-09-18 00:03:19.375 262 145817.60 -181646.95-206388.7588888.00 2008-09-18 00:03:19.500 262 149094.40 -183285.35-208027.1588888.00 2008-09-18 00:03:19.625 262 150732.80 -178370.15-206388.7588888.00 2008-09-18 00:03:19.750 262 149094.40 -176731.75-204750.3588888.00 2008-09-18 00:03:19.875 262 140902.40 -178370.15-204876.7088888.00 2008-09-18 00:03:20.000 262 135987.20 -184923.75-208027.1588888.00 2008-09-18 00:03:20.125 262 139264.00 -184923.75-206388.7588888.00 2008-09-18 00:03:20.250 262 137625.60 -181646.95-206388.7588888.00 2008-09-18 00:03:20.375 262 140902.40 -178370.15-204750.3588888.00 2008-09-18 00:03:20.500 262 142540.80 -176731.75-204750.3588888.00 2008-09-18 00:03:20.625 262 144179.20 -175093.35-206388.7588888.00 2008-09-18 00:03:20.750 262 142540.80 -178370.15-206388.7588888.00 2008-09-18 00:03:20.875 262 144179.20 -180008.55-204985.5088888.00 2008-09-18 00:03:21.000 262 139264.00 -183285.35-208027.1588888.00 2008-09-18 00:03:21.125 262 137625.60 -183285.35-208027.1588888.00 2008-09-18 00:03:21.250 262 135987.20 -184923.75-209665.5588888.00 2008-09-18 00:03:21.375 262 139264.00 -181646.95-209665.5588888.00 2008-09-18 00:03:21.500 262 140902.40 -178370.15-209665.5588888.00 2008-09-18 00:03:21.625 262 140902.40 -176731.75-208027.1588888.00 2008-09-18 00:03:21.750 262 140902.40 -178370.15-209665.5588888.00 2008-09-18 00:03:21.875 262 139264.00 -180008.55208102.50 88888.00 2008-09-18 00:03:22.000 262 139264.00 -175093.35208126.45 88888.00 2008-09-18 00:03:22.125 262 144179.20 -173454.95-209665.5588888.00 2008-09-18 00:03:22.250 262 144179.20 -180008.55-209665.5588888.00 2008-09-18 00:03:22.375 262 145817.60 -180008.55208126.45 88888.00 2008-09-18 00:03:22.500 262 147456.00 -176731.75208126.45 88888.00 2008-09-18 00:03:22.625 262 145817.60 -175093.35208126.45 88888.00 2008-09-18 00:03:22.750 262 147456.00 -175093.35-208027.1588888.00 2008-09-18 00:03:22.875 262 149094.40 -176731.75-208255.9088888.00 2008-09-18 00:03:23.000 262 149094.40 -180008.55-209665.5588888.00 2008-09-18 00:03:23.125 262 149094.40 -175093.35-208027.1588888.00 2008-09-18 00:03:23.250 262 147456.00 -171816.55-206388.7588888.00 2008-09-18 00:03:23.375 262 145817.60 -173454.95-206388.7588888.00 2008-09-18 00:03:23.500 262 145817.60 -173454.95-206388.7588888.00 2008-09-18 00:03:23.625 262 145817.60 -171816.55-206388.7588888.00 2008-09-18 00:03:23.750 262 144179.20 -173454.95-208027.1588888.00 2008-09-18 00:03:23.875 262 149094.40 -175093.35-206598.3088888.00 2008-09-18 00:03:24.000 262 152371.20 -175093.35-209665.5588888.00 2008-09-18 00:03:24.125 262 152371.20 -173454.95-208027.1588888.00 2008-09-18 00:03:24.250 262 150732.80 -171816.55-206388.7588888.00 2008-09-18 00:03:24.375 262 155648.00 -170178.15-206388.7588888.00 2008-09-18 00:03:24.500 262 154009.60 -175093.35-209665.5588888.00 2008-09-18 00:03:24.625 262 154009.60 -178370.15208126.45 88888.00 2008-09-18 00:03:24.750 262 154009.60 -180008.55208126.45 88888.00 2008-09-18 00:03:24.875 262 152371.20 -180008.55-208211.1088888.00 2008-09-18 00:03:25.000 262 147456.00 -180008.55208126.45 88888.00 2008-09-18 00:03:25.125 262 145817.60 -180008.55208126.45 88888.00 2008-09-18 00:03:25.250 262 149094.40 -176731.75-209665.5588888.00 2008-09-18 00:03:25.375 262 157286.40 -173454.95-208027.1588888.00 2008-09-18 00:03:25.500 262 160563.20 -176731.75-208027.1588888.00 2008-09-18 00:03:25.625 262 158924.80 -180008.55-208027.1588888.00 2008-09-18 00:03:25.750 262 155648.00 -176731.75-208027.1588888.00 2008-09-18 00:03:25.875 262 154009.60 -175093.35-205030.3088888.00 2008-09-18 00:03:26.000 262 154009.60 -176731.75-208027.1588888.00 2008-09-18 00:03:26.125 262 154009.60 -176731.75-208027.1588888.00 2008-09-18 00:03:26.250 262 150732.80 -181646.95208126.45 88888.00 2008-09-18 00:03:26.375 262 152371.20 -181646.95208126.45 88888.00 2008-09-18 00:03:26.500 262 157286.40 -178370.15-208027.1588888.00 2008-09-18 00:03:26.625 262 157286.40 -180008.55-206388.7588888.00 2008-09-18 00:03:26.750 262 157286.40 -181646.95-209665.5588888.00 2008-09-18 00:03:26.875 262 158924.80 -181646.95-208268.7088888.00 2008-09-18 00:03:27.000 262 152371.20 -188200.55208126.45 88888.00 2008-09-18 00:03:27.125 262 152371.20 -186562.15-209665.5588888.00 2008-09-18 00:03:27.250 262 160563.20 -183285.35208126.45 88888.00 2008-09-18 00:03:27.375 262 163840.00 -181646.95208126.45 88888.00 2008-09-18 00:03:27.500 262 163840.00 -183285.35208126.45 88888.00 2008-09-18 00:03:27.625 262 157286.40 -186562.15206488.05 88888.00 2008-09-18 00:03:27.750 262 157286.40 -184923.75206488.05 88888.00 2008-09-18 00:03:27.875 262 158924.80 -186562.15208166.50 88888.00 2008-09-18 00:03:28.000 262 160563.20 -186562.15206488.05 88888.00 2008-09-18 00:03:28.125 262 160563.20 -186562.15206488.05 88888.00 2008-09-18 00:03:28.250 262 160563.20 -193115.75203211.25 88888.00 2008-09-18 00:03:28.375 262 162201.60 -191477.35206488.05 88888.00 2008-09-18 00:03:28.500 262 163840.00 -186562.15208126.45 88888.00 2008-09-18 00:03:28.625 262 163840.00 -189838.95-209665.5588888.00 2008-09-18 00:03:28.750 262 167116.80 -186562.15-208027.1588888.00 2008-09-18 00:03:28.875 262 163840.00 -186562.15-207961.5088888.00 2008-09-18 00:03:29.000 262 165478.40 -188200.55-206388.7588888.00 2008-09-18 00:03:29.125 262 163840.00 -191477.35-206388.7588888.00 2008-09-18 00:03:29.250 262 160563.20 -189838.95-206388.7588888.00 2008-09-18 00:03:29.375 262 163840.00 -188200.55-206388.7588888.00 2008-09-18 00:03:29.500 262 160563.20 -184923.75-204750.3588888.00 2008-09-18 00:03:29.625 262 158924.80 -184923.75-206388.7588888.00 2008-09-18 00:03:29.750 262 165478.40 -184923.75-206388.7588888.00 2008-09-18 00:03:29.875 262 165478.40 -189838.95-208364.7088888.00 2008-09-18 00:03:30.000 262 163840.00 -193115.75-208027.1588888.00 2008-09-18 00:03:30.125 262 165478.40 -193115.75-209665.5588888.00 2008-09-18 00:03:30.250 262 160563.20 -194754.15-208027.1588888.00 2008-09-18 00:03:30.375 262 163840.00 -196392.55208126.45 88888.00 2008-09-18 00:03:30.500 262 170393.60 -193115.75-208027.1588888.00 2008-09-18 00:03:30.625 262 165478.40 -196392.55-209665.5588888.00 2008-09-18 00:03:30.750 262 162201.60 -194754.15-208027.1588888.00 2008-09-18 00:03:30.875 262 163840.00 -193115.75-209535.9088888.00 2008-09-18 00:03:31.000 262 170393.60 -191477.35-209665.5588888.00 2008-09-18 00:03:31.125 262 170393.60 -191477.35-208027.1588888.00 2008-09-18 00:03:31.250 262 163840.00 -194754.15-209665.5588888.00 2008-09-18 00:03:31.375 262 160563.20 -196392.55208126.45 88888.00 2008-09-18 00:03:31.500 262 158924.80 -199669.35208126.45 88888.00 2008-09-18 00:03:31.625 262 160563.20 -201307.75-209665.5588888.00 2008-09-18 00:03:31.750 262 160563.20 -199669.35-208027.1588888.00 2008-09-18 00:03:31.875 262 160563.20 -198030.95-208185.5088888.00 2008-09-18 00:03:32.000 262 162201.60 -196392.55208126.45 88888.00 2008-09-18 00:03:32.125 262 158924.80 -196392.55206488.05 88888.00 2008-09-18 00:03:32.250 262 155648.00 -201307.75208126.45 88888.00 2008-09-18 00:03:32.375 262 155648.00 -201307.75-209665.5588888.00 2008-09-18 00:03:32.500 262 157286.40 -198030.95-209665.5588888.00 2008-09-18 00:03:32.625 262 158924.80 -198030.95-209665.5588888.00 2008-09-18 00:03:32.750 262 157286.40 -198030.95-208027.1588888.00 2008-09-18 00:03:32.875 262 155648.00 -201307.75209452.90 88888.00 2008-09-18 00:03:33.000 262 155648.00 -201307.75204849.65 88888.00 2008-09-18 00:03:33.125 262 155648.00 -198030.95206488.05 88888.00 2008-09-18 00:03:33.250 262 155648.00 -199669.35208126.45 88888.00 2008-09-18 00:03:33.375 262 157286.40 -201307.75204849.65 88888.00 2008-09-18 00:03:33.500 262 155648.00 -206222.95203211.25 88888.00 2008-09-18 00:03:33.625 262 158924.80 -206222.95203211.25 88888.00 2008-09-18 00:03:33.750 262 162201.60 -199669.35206488.05 88888.00 2008-09-18 00:03:33.875 262 158924.80 -201307.75206284.90 88888.00 2008-09-18 00:03:34.000 262 158924.80 -202946.15204849.65 88888.00 2008-09-18 00:03:34.125 262 160563.20 -201307.75206488.05 88888.00 2008-09-18 00:03:34.250 262 162201.60 -199669.35206488.05 88888.00 2008-09-18 00:03:34.375 262 163840.00 -199669.35204849.65 88888.00 2008-09-18 00:03:34.500 262 158924.80 -204584.55203211.25 88888.00 2008-09-18 00:03:34.625 262 157286.40 -204584.55204849.65 88888.00 2008-09-18 00:03:34.750 262 158924.80 -202946.15208126.45 88888.00 2008-09-18 00:03:34.875 262 158924.80 -204584.55-209580.7088888.00 2008-09-18 00:03:35.000 262 158924.80 -204584.55-209665.5588888.00 2008-09-18 00:03:35.125 262 155648.00 -206222.95208126.45 88888.00 2008-09-18 00:03:35.250 262 154009.60 -207861.35208126.45 88888.00 2008-09-18 00:03:35.375 262 157286.40 -207861.35-209665.5588888.00 2008-09-18 00:03:35.500 262 158924.80 -204584.55-209665.5588888.00 2008-09-18 00:03:35.625 262 160563.20 -207861.35-209665.5588888.00 2008-09-18 00:03:35.750 262 162201.60 -207861.35-209665.5588888.00 2008-09-18 00:03:35.875 262 162201.60 -204584.55-206758.3088888.00 2008-09-18 00:03:36.000 262 162201.60 -206222.95-209665.5588888.00 2008-09-18 00:03:36.125 262 165478.40 -207861.35-208027.1588888.00 2008-09-18 00:03:36.250 262 162201.60 -207861.35-208027.1588888.00 2008-09-18 00:03:36.375 262 165478.40 -206222.95-208027.1588888.00 2008-09-18 00:03:36.500 262 157286.40 208292.25 -209665.5588888.00 2008-09-18 00:03:36.625 262 157286.40 -209499.75-209665.5588888.00 2008-09-18 00:03:36.750 262 160563.20 -206222.95-209665.5588888.00 2008-09-18 00:03:36.875 262 160563.20 -209499.75209644.90 88888.00 2008-09-18 00:03:37.000 262 160563.20 208292.25 208126.45 88888.00 2008-09-18 00:03:37.125 262 163840.00 208292.25 206488.05 88888.00 2008-09-18 00:03:37.250 262 165478.40 208292.25 208126.45 88888.00 2008-09-18 00:03:37.375 262 163840.00 -209499.75-209665.5588888.00 2008-09-18 00:03:37.500 262 162201.60 -207861.35-208027.1588888.00 2008-09-18 00:03:37.625 262 157286.40 -207861.35-209665.5588888.00 2008-09-18 00:03:37.750 262 157286.40 -209499.75208126.45 88888.00 2008-09-18 00:03:37.875 262 160563.20 208292.25 -206540.7088888.00 2008-09-18 00:03:38.000 262 157286.40 205015.45 -208027.1588888.00 2008-09-18 00:03:38.125 262 158924.80 206653.85 -208027.1588888.00 2008-09-18 00:03:38.250 262 162201.60 208292.25 -206388.7588888.00 2008-09-18 00:03:38.375 262 163840.00 208292.25 -206388.7588888.00 2008-09-18 00:03:38.500 262 162201.60 205015.45 -208027.1588888.00 2008-09-18 00:03:38.625 262 162201.60 205015.45 -208027.1588888.00 2008-09-18 00:03:38.750 262 160563.20 206653.85 -209665.5588888.00 2008-09-18 00:03:38.875 262 163840.00 -209499.75-209644.7088888.00 2008-09-18 00:03:39.000 262 158924.80 206653.85 208126.45 88888.00 2008-09-18 00:03:39.125 262 154009.60 200100.25 208126.45 88888.00 2008-09-18 00:03:39.250 262 154009.60 203377.05 -209665.5588888.00 2008-09-18 00:03:39.375 262 158924.80 208292.25 -209665.5588888.00 2008-09-18 00:03:39.500 262 160563.20 206653.85 -209665.5588888.00 2008-09-18 00:03:39.625 262 155648.00 201738.65 -209665.5588888.00 2008-09-18 00:03:39.750 262 154009.60 201738.65 208126.45 88888.00 2008-09-18 00:03:39.875 262 158924.80 201738.65 209619.30 88888.00 2008-09-18 00:03:40.000 262 158924.80 200100.25 206488.05 88888.00 2008-09-18 00:03:40.125 262 154009.60 196823.45 206488.05 88888.00 2008-09-18 00:03:40.250 262 155648.00 200100.25 206488.05 88888.00 2008-09-18 00:03:40.375 262 158924.80 203377.05 208126.45 88888.00 2008-09-18 00:03:40.500 262 154009.60 201738.65 206488.05 88888.00 2008-09-18 00:03:40.625 262 152371.20 201738.65 206488.05 88888.00 2008-09-18 00:03:40.750 262 154009.60 205015.45 -209665.5588888.00 2008-09-18 00:03:40.875 262 158924.80 203377.05 -208428.7088888.00 2008-09-18 00:03:41.000 262 157286.40 198461.85 -209665.5588888.00 2008-09-18 00:03:41.125 262 157286.40 200100.25 -209665.5588888.00 2008-09-18 00:03:41.250 262 157286.40 203377.05 -208027.1588888.00 2008-09-18 00:03:41.375 262 155648.00 205015.45 -209665.5588888.00 2008-09-18 00:03:41.500 262 152371.20 205015.45 -208027.1588888.00 2008-09-18 00:03:41.625 262 150732.80 203377.05 -206388.7588888.00 2008-09-18 00:03:41.750 262 150732.80 200100.25 -209665.5588888.00 2008-09-18 00:03:41.875 262 150732.80 195185.05 208480.10 88888.00 2008-09-18 00:03:42.000 262 147456.00 193546.65 -209665.5588888.00 2008-09-18 00:03:42.125 262 144179.20 201738.65 -206388.7588888.00 2008-09-18 00:03:42.250 262 145817.60 203377.05 -204750.3588888.00 2008-09-18 00:03:42.375 262 152371.20 205015.45 -206388.7588888.00 2008-09-18 00:03:42.500 262 152371.20 201738.65 -208027.1588888.00 2008-09-18 00:03:42.625 262 155648.00 201738.65 -208027.1588888.00 2008-09-18 00:03:42.750 262 154009.60 201738.65 -208027.1588888.00 2008-09-18 00:03:42.875 262 150732.80 198461.85 -206476.7088888.00 2008-09-18 00:03:43.000 262 145817.60 198461.85 -208027.1588888.00 2008-09-18 00:03:43.125 262 145817.60 205015.45 -206388.7588888.00 2008-09-18 00:03:43.250 262 147456.00 203377.05 -208027.1588888.00 2008-09-18 00:03:43.375 262 150732.80 200100.25 -209665.5588888.00 2008-09-18 00:03:43.500 262 147456.00 198461.85 -209665.5588888.00 2008-09-18 00:03:43.625 262 145817.60 198461.85 -206388.7588888.00 2008-09-18 00:03:43.750 262 144179.20 198461.85 -208027.1588888.00 2008-09-18 00:03:43.875 262 147456.00 203377.05 -204812.7088888.00 2008-09-18 00:03:44.000 262 149094.40 205015.45 -208027.1588888.00 2008-09-18 00:03:44.125 262 150732.80 200100.25 -208027.1588888.00 2008-09-18 00:03:44.250 262 145817.60 195185.05 -209665.5588888.00 2008-09-18 00:03:44.375 262 144179.20 196823.45 -209665.5588888.00 2008-09-18 00:03:44.500 262 152371.20 206653.85 -204750.3588888.00 2008-09-18 00:03:44.625 262 150732.80 208292.25 -206388.7588888.00 2008-09-18 00:03:44.750 262 145817.60 203377.05 -209665.5588888.00 2008-09-18 00:03:44.875 262 145817.60 200100.25 208128.10 88888.00 2008-09-18 00:03:45.000 262 149094.40 201738.65 206488.05 88888.00 2008-09-18 00:03:45.125 262 149094.40 201738.65 208126.45 88888.00 2008-09-18 00:03:45.250 262 140902.40 200100.25 206488.05 88888.00 2008-09-18 00:03:45.375 262 142540.80 200100.25 208126.45 88888.00 2008-09-18 00:03:45.500 262 147456.00 201738.65 208126.45 88888.00 2008-09-18 00:03:45.625 262 144179.20 200100.25 204849.65 88888.00 2008-09-18 00:03:45.750 262 145817.60 200100.25 208126.45 88888.00 2008-09-18 00:03:45.875 262 147456.00 203377.05 -209676.7088888.00 2008-09-18 00:03:46.000 262 150732.80 206653.85 208126.45 88888.00 2008-09-18 00:03:46.125 262 145817.60 203377.05 204849.65 88888.00 2008-09-18 00:03:46.250 262 139264.00 201738.65 203211.25 88888.00 2008-09-18 00:03:46.375 262 142540.80 206653.85 206488.05 88888.00 2008-09-18 00:03:46.500 262 144179.20 -209499.75206488.05 88888.00 2008-09-18 00:03:46.625 262 144179.20 206653.85 208126.45 88888.00 2008-09-18 00:03:46.750 262 149094.40 -209499.75-209665.5588888.00 2008-09-18 00:03:46.875 262 150732.80 208292.25 -206483.1088888.00 2008-09-18 00:03:47.000 262 147456.00 208292.25 -209665.5588888.00 2008-09-18 00:03:47.125 262 145817.60 208292.25 -208027.1588888.00 2008-09-18 00:03:47.250 262 145817.60 -207861.35-208027.1588888.00 2008-09-18 00:03:47.375 262 144179.20 -207861.35-209665.5588888.00 2008-09-18 00:03:47.500 262 137625.60 208292.25 -209665.5588888.00 2008-09-18 00:03:47.625 262 140902.40 -209499.75-209665.5588888.00 2008-09-18 00:03:47.750 262 145817.60 208292.25 -209665.5588888.00 2008-09-18 00:03:47.875 262 147456.00 -209499.75-208115.1088888.00 2008-09-18 00:03:48.000 262 144179.20 -209499.75208126.45 88888.00 2008-09-18 00:03:48.125 262 142540.80 208292.25 208126.45 88888.00 2008-09-18 00:03:48.250 262 139264.00 206653.85 208126.45 88888.00 2008-09-18 00:03:48.375 262 144179.20 208292.25 208126.45 88888.00 2008-09-18 00:03:48.500 262 145817.60 206653.85 208126.45 88888.00 2008-09-18 00:03:48.625 262 142540.80 208292.25 204849.65 88888.00 2008-09-18 00:03:48.750 262 140902.40 208292.25 204849.65 88888.00 2008-09-18 00:03:48.875 262 140902.40 206653.85 204870.50 88888.00 2008-09-18 00:03:49.000 262 142540.80 208292.25 206488.05 88888.00 2008-09-18 00:03:49.125 262 145817.60 -209499.75208126.45 88888.00 2008-09-18 00:03:49.250 262 147456.00 -206222.95206488.05 88888.00 2008-09-18 00:03:49.375 262 147456.00 -209499.75204849.65 88888.00 2008-09-18 00:03:49.500 262 144179.20 206653.85 206488.05 88888.00 2008-09-18 00:03:49.625 262 139264.00 206653.85 204849.65 88888.00 2008-09-18 00:03:49.750 262 137625.60 206653.85 206488.05 88888.00 2008-09-18 00:03:49.875 262 147456.00 -207861.35208006.50 88888.00 2008-09-18 00:03:50.000 262 149094.40 208292.25 208126.45 88888.00 2008-09-18 00:03:50.125 262 147456.00 208292.25 206488.05 88888.00 2008-09-18 00:03:50.250 262 144179.20 -207861.35206488.05 88888.00 2008-09-18 00:03:50.375 262 142540.80 -206222.95206488.05 88888.00 2008-09-18 00:03:50.500 262 139264.00 -207861.35204849.65 88888.00 2008-09-18 00:03:50.625 262 142540.80 -207861.35208126.45 88888.00 2008-09-18 00:03:50.750 262 149094.40 -209499.75204849.65 88888.00 2008-09-18 00:03:50.875 262 147456.00 -207861.35208019.30 88888.00 2008-09-18 00:03:51.000 262 144179.20 -209499.75206488.05 88888.00 2008-09-18 00:03:51.125 262 140902.40 -209499.75204849.65 88888.00 2008-09-18 00:03:51.250 262 140902.40 -209499.75204849.65 88888.00 2008-09-18 00:03:51.375 262 144179.20 -209499.75201572.85 88888.00 2008-09-18 00:03:51.500 262 145817.60 208292.25 203211.25 88888.00 2008-09-18 00:03:51.625 262 147456.00 -207861.35203211.25 88888.00 2008-09-18 00:03:51.750 262 144179.20 -207861.35199934.45 88888.00 2008-09-18 00:03:51.875 262 144179.20 -206222.95204761.70 88888.00 2008-09-18 00:03:52.000 262 152371.20 -201307.75203211.25 88888.00 2008-09-18 00:03:52.125 262 149094.40 -206222.95204849.65 88888.00 2008-09-18 00:03:52.250 262 145817.60 208292.25 201572.85 88888.00 2008-09-18 00:03:52.375 262 152371.20 -209499.75199934.45 88888.00 2008-09-18 00:03:52.500 262 149094.40 -207861.35201572.85 88888.00 2008-09-18 00:03:52.625 262 149094.40 -206222.95203211.25 88888.00 2008-09-18 00:03:52.750 262 152371.20 -206222.95203211.25 88888.00 2008-09-18 00:03:52.875 262 152371.20 -204584.55204761.70 88888.00 2008-09-18 00:03:53.000 262 149094.40 -207861.35203211.25 88888.00 2008-09-18 00:03:53.125 262 145817.60 -206222.95204849.65 88888.00 2008-09-18 00:03:53.250 262 145817.60 -204584.55206488.05 88888.00 2008-09-18 00:03:53.375 262 149094.40 -202946.15206488.05 88888.00 2008-09-18 00:03:53.500 262 149094.40 -204584.55206488.05 88888.00 2008-09-18 00:03:53.625 262 152371.20 -201307.75206488.05 88888.00 2008-09-18 00:03:53.750 262 155648.00 -199669.35204849.65 88888.00 2008-09-18 00:03:53.875 262 154009.60 -202946.15204800.10 88888.00 2008-09-18 00:03:54.000 262 152371.20 -204584.55204849.65 88888.00 2008-09-18 00:03:54.125 262 152371.20 -202946.15204849.65 88888.00 2008-09-18 00:03:54.250 262 152371.20 -204584.55203211.25 88888.00 2008-09-18 00:03:54.375 262 150732.80 -204584.55203211.25 88888.00 2008-09-18 00:03:54.500 262 149094.40 -199669.35204849.65 88888.00 2008-09-18 00:03:54.625 262 147456.00 -201307.75204849.65 88888.00 2008-09-18 00:03:54.750 262 152371.20 -201307.75203211.25 88888.00 2008-09-18 00:03:54.875 262 155648.00 -201307.75203180.90 88888.00 2008-09-18 00:03:55.000 262 154009.60 -202946.15204849.65 88888.00 2008-09-18 00:03:55.125 262 154009.60 -201307.75206488.05 88888.00 2008-09-18 00:03:55.250 262 149094.40 -201307.75206488.05 88888.00 2008-09-18 00:03:55.375 262 152371.20 -199669.35204849.65 88888.00 2008-09-18 00:03:55.500 262 147456.00 -204584.55203211.25 88888.00 2008-09-18 00:03:55.625 262 149094.40 -204584.55203211.25 88888.00 2008-09-18 00:03:55.750 262 154009.60 -202946.15201572.85 88888.00 2008-09-18 00:03:55.875 262 155648.00 -201307.75204812.90 88888.00 2008-09-18 00:03:56.000 262 152371.20 -204584.55204849.65 88888.00 2008-09-18 00:03:56.125 262 154009.60 -201307.75206488.05 88888.00 2008-09-18 00:03:56.250 262 155648.00 -199669.35206488.05 88888.00 2008-09-18 00:03:56.375 262 155648.00 -196392.55204849.65 88888.00 2008-09-18 00:03:56.500 262 154009.60 -199669.35204849.65 88888.00 2008-09-18 00:03:56.625 262 150732.80 -202946.15206488.05 88888.00 2008-09-18 00:03:56.750 262 154009.60 -199669.35204849.65 88888.00 2008-09-18 00:03:56.875 262 155648.00 -198030.95201580.90 88888.00 2008-09-18 00:03:57.000 262 157286.40 -201307.75201572.85 88888.00 2008-09-18 00:03:57.125 262 154009.60 -206222.95203211.25 88888.00 2008-09-18 00:03:57.250 262 155648.00 -202946.15203211.25 88888.00 2008-09-18 00:03:57.375 262 157286.40 -202946.15203211.25 88888.00 2008-09-18 00:03:57.500 262 155648.00 -202946.15204849.65 88888.00 2008-09-18 00:03:57.625 262 155648.00 -202946.15203211.25 88888.00 2008-09-18 00:03:57.750 262 152371.20 -204584.55199934.45 88888.00 2008-09-18 00:03:57.875 262 155648.00 -199669.35201555.30 88888.00 2008-09-18 00:03:58.000 262 155648.00 -202946.15199934.45 88888.00 2008-09-18 00:03:58.125 262 154009.60 -201307.75199934.45 88888.00 2008-09-18 00:03:58.250 262 157286.40 -199669.35203211.25 88888.00 2008-09-18 00:03:58.375 262 160563.20 -199669.35201572.85 88888.00 2008-09-18 00:03:58.500 262 155648.00 -199669.35201572.85 88888.00 2008-09-18 00:03:58.625 262 155648.00 -199669.35203211.25 88888.00 2008-09-18 00:03:58.750 262 155648.00 -201307.75203211.25 88888.00 2008-09-18 00:03:58.875 262 155648.00 -198030.95201523.30 88888.00 2008-09-18 00:03:59.000 262 154009.60 -199669.35201572.85 88888.00 2008-09-18 00:03:59.125 262 149094.40 -201307.75203211.25 88888.00 2008-09-18 00:03:59.250 262 142540.80 -196392.55204849.65 88888.00 2008-09-18 00:03:59.375 262 152371.20 -188200.55206488.05 88888.00 2008-09-18 00:03:59.500 262 155648.00 -188200.55204849.65 88888.00 2008-09-18 00:03:59.625 262 155648.00 -193115.75206488.05 88888.00 2008-09-18 00:03:59.750 262 152371.20 -196392.55206488.05 88888.00 2008-09-18 00:03:59.875 262 152371.20 -193115.75205158.50 88888.00 2008-09-18 00:04:00.000 262 152371.20 -189838.95204849.65 88888.00 2008-09-18 00:04:00.125 262 147456.00 -193115.75206488.05 88888.00 2008-09-18 00:04:00.250 262 149094.40 -196392.55206488.05 88888.00 2008-09-18 00:04:00.375 262 150732.80 -194754.15204849.65 88888.00 2008-09-18 00:04:00.500 262 150732.80 -194754.15204849.65 88888.00 2008-09-18 00:04:00.625 262 154009.60 -191477.35206488.05 88888.00 2008-09-18 00:04:00.750 262 150732.80 -193115.75208126.45 88888.00 2008-09-18 00:04:00.875 262 144179.20 -198030.95203180.90 88888.00 2008-09-18 00:04:01.000 262 145817.60 -196392.55201572.85 88888.00 2008-09-18 00:04:01.125 262 152371.20 -191477.35204849.65 88888.00 2008-09-18 00:04:01.250 262 152371.20 -189838.95206488.05 88888.00 2008-09-18 00:04:01.375 262 150732.80 -194754.15208126.45 88888.00 2008-09-18 00:04:01.500 262 147456.00 -198030.95204849.65 88888.00 2008-09-18 00:04:01.625 262 149094.40 -194754.15206488.05 88888.00 2008-09-18 00:04:01.750 262 149094.40 -193115.75208126.45 88888.00 2008-09-18 00:04:01.875 262 150732.80 -193115.75206438.50 88888.00 2008-09-18 00:04:02.000 262 149094.40 -193115.75206488.05 88888.00 2008-09-18 00:04:02.125 262 149094.40 -188200.55-209665.5588888.00 2008-09-18 00:04:02.250 262 147456.00 -186562.15-209665.5588888.00 2008-09-18 00:04:02.375 262 147456.00 -186562.15208126.45 88888.00 2008-09-18 00:04:02.500 262 145817.60 -186562.15208126.45 88888.00 2008-09-18 00:04:02.625 262 149094.40 -184923.75-209665.5588888.00 2008-09-18 00:04:02.750 262 149094.40 -188200.55208126.45 88888.00 2008-09-18 00:04:02.875 262 145817.60 -191477.35204390.50 88888.00 2008-09-18 00:04:03.000 262 149094.40 -189838.95203211.25 88888.00 2008-09-18 00:04:03.125 262 150732.80 -186562.15203211.25 88888.00 2008-09-18 00:04:03.250 262 145817.60 -188200.55206488.05 88888.00 2008-09-18 00:04:03.375 262 144179.20 -186562.15206488.05 88888.00 2008-09-18 00:04:03.500 262 142540.80 -191477.35204849.65 88888.00 2008-09-18 00:04:03.625 262 142540.80 -194754.15204849.65 88888.00 2008-09-18 00:04:03.750 262 145817.60 -189838.95206488.05 88888.00 2008-09-18 00:04:03.875 262 140902.40 -188200.55205190.50 88888.00 2008-09-18 00:04:04.000 262 135987.20 -191477.35201572.85 88888.00 2008-09-18 00:04:04.125 262 134348.80 -189838.95201572.85 88888.00 2008-09-18 00:04:04.250 262 139264.00 -193115.75203211.25 88888.00 2008-09-18 00:04:04.375 262 140902.40 -193115.75201572.85 88888.00 2008-09-18 00:04:04.500 262 149094.40 -188200.55203211.25 88888.00 2008-09-18 00:04:04.625 262 150732.80 -188200.55204849.65 88888.00 2008-09-18 00:04:04.750 262 147456.00 -184923.75204849.65 88888.00 2008-09-18 00:04:04.875 262 144179.20 -184923.75208160.10 88888.00 2008-09-18 00:04:05.000 262 152371.20 -183285.35-209665.5588888.00 2008-09-18 00:04:05.125 262 157286.40 -188200.55-209665.5588888.00 2008-09-18 00:04:05.250 262 152371.20 -191477.35208126.45 88888.00 2008-09-18 00:04:05.375 262 150732.80 -184923.75208126.45 88888.00 2008-09-18 00:04:05.500 262 145817.60 -184923.75206488.05 88888.00 2008-09-18 00:04:05.625 262 145817.60 -184923.75206488.05 88888.00 2008-09-18 00:04:05.750 262 149094.40 -186562.15206488.05 88888.00 2008-09-18 00:04:05.875 262 150732.80 -183285.35208409.70 88888.00 2008-09-18 00:04:06.000 262 145817.60 -184923.75206488.05 88888.00 2008-09-18 00:04:06.125 262 142540.80 -189838.95206488.05 88888.00 2008-09-18 00:04:06.250 262 142540.80 -189838.95206488.05 88888.00 2008-09-18 00:04:06.375 262 145817.60 -186562.15206488.05 88888.00 2008-09-18 00:04:06.500 262 147456.00 -186562.15206488.05 88888.00 2008-09-18 00:04:06.625 262 150732.80 -183285.35206488.05 88888.00 2008-09-18 00:04:06.750 262 154009.60 -181646.95208126.45 88888.00 2008-09-18 00:04:06.875 262 152371.20 -181646.95208198.50 88888.00 2008-09-18 00:04:07.000 262 150732.80 -183285.35206488.05 88888.00 2008-09-18 00:04:07.125 262 149094.40 -181646.95206488.05 88888.00 2008-09-18 00:04:07.250 262 154009.60 -183285.35208126.45 88888.00 2008-09-18 00:04:07.375 262 155648.00 -186562.15206488.05 88888.00 2008-09-18 00:04:07.500 262 154009.60 -186562.15206488.05 88888.00 2008-09-18 00:04:07.625 262 155648.00 -189838.95206488.05 88888.00 2008-09-18 00:04:07.750 262 154009.60 -184923.75206488.05 88888.00 2008-09-18 00:04:07.875 262 154009.60 -183285.35206739.30 88888.00 2008-09-18 00:04:08.000 262 155648.00 -188200.55204849.65 88888.00 2008-09-18 00:04:08.125 262 154009.60 -194754.15201572.85 88888.00 2008-09-18 00:04:08.250 262 154009.60 -189838.95204849.65 88888.00 2008-09-18 00:04:08.375 262 157286.40 -184923.75204849.65 88888.00 2008-09-18 00:04:08.500 262 157286.40 -186562.15204849.65 88888.00 2008-09-18 00:04:08.625 262 155648.00 -191477.35203211.25 88888.00 2008-09-18 00:04:08.750 262 155648.00 -193115.75201572.85 88888.00 2008-09-18 00:04:08.875 262 160563.20 -188200.55203443.30 88888.00 2008-09-18 00:04:09.000 262 162201.60 -188200.55201572.85 88888.00 2008-09-18 00:04:09.125 262 160563.20 -191477.35201572.85 88888.00 2008-09-18 00:04:09.250 262 157286.40 -191477.35198296.05 88888.00 2008-09-18 00:04:09.375 262 157286.40 -193115.75198296.05 88888.00 2008-09-18 00:04:09.500 262 163840.00 -188200.55199934.45 88888.00 2008-09-18 00:04:09.625 262 168755.20 -186562.15199934.45 88888.00 2008-09-18 00:04:09.750 262 170393.60 -189838.95198296.05 88888.00 2008-09-18 00:04:09.875 262 168755.20 -189838.95196787.30 88888.00 2008-09-18 00:04:10.000 262 165478.40 -191477.35195019.25 88888.00 2008-09-18 00:04:10.125 262 165478.40 -191477.35195019.25 88888.00 2008-09-18 00:04:10.250 262 163840.00 -194754.15198296.05 88888.00 2008-09-18 00:04:10.375 262 165478.40 -189838.95199934.45 88888.00 2008-09-18 00:04:10.500 262 167116.80 -186562.15199934.45 88888.00 2008-09-18 00:04:10.625 262 173670.40 -188200.55196657.65 88888.00 2008-09-18 00:04:10.750 262 178585.60 -188200.55201572.85 88888.00 2008-09-18 00:04:10.875 262 170393.60 -191477.35200076.90 88888.00 2008-09-18 00:04:11.000 262 163840.00 -194754.15199934.45 88888.00 2008-09-18 00:04:11.125 262 163840.00 -196392.55199934.45 88888.00 2008-09-18 00:04:11.250 262 163840.00 -196392.55199934.45 88888.00 2008-09-18 00:04:11.375 262 162201.60 -193115.75201572.85 88888.00 2008-09-18 00:04:11.500 262 167116.80 -193115.75203211.25 88888.00 2008-09-18 00:04:11.625 262 170393.60 -193115.75201572.85 88888.00 2008-09-18 00:04:11.750 262 167116.80 -198030.95198296.05 88888.00 2008-09-18 00:04:11.875 262 165478.40 -196392.55201625.70 88888.00 2008-09-18 00:04:12.000 262 170393.60 -193115.75203211.25 88888.00 2008-09-18 00:04:12.125 262 170393.60 -193115.75203211.25 88888.00 2008-09-18 00:04:12.250 262 168755.20 -196392.55201572.85 88888.00 2008-09-18 00:04:12.375 262 172032.00 -196392.55203211.25 88888.00 2008-09-18 00:04:12.500 262 173670.40 -193115.75203211.25 88888.00 2008-09-18 00:04:12.625 262 173670.40 -193115.75203211.25 88888.00 2008-09-18 00:04:12.750 262 176947.20 -193115.75203211.25 88888.00 2008-09-18 00:04:12.875 262 175308.80 -194754.15201683.30 88888.00 2008-09-18 00:04:13.000 262 173670.40 -194754.15198296.05 88888.00 2008-09-18 00:04:13.125 262 172032.00 -198030.95198296.05 88888.00 2008-09-18 00:04:13.250 262 168755.20 -202946.15198296.05 88888.00 2008-09-18 00:04:13.375 262 170393.60 -202946.15198296.05 88888.00 2008-09-18 00:04:13.500 262 165478.40 -201307.75196657.65 88888.00 2008-09-18 00:04:13.625 262 167116.80 -198030.95198296.05 88888.00 2008-09-18 00:04:13.750 262 168755.20 -193115.75201572.85 88888.00 2008-09-18 00:04:13.875 262 170393.60 -191477.35201715.30 88888.00 2008-09-18 00:04:14.000 262 172032.00 -196392.55199934.45 88888.00 2008-09-18 00:04:14.125 262 168755.20 -202946.15198296.05 88888.00 2008-09-18 00:04:14.250 262 168755.20 -199669.35201572.85 88888.00 2008-09-18 00:04:14.375 262 173670.40 -194754.15204849.65 88888.00 2008-09-18 00:04:14.500 262 175308.80 -193115.75203211.25 88888.00 2008-09-18 00:04:14.625 262 176947.20 -194754.15199934.45 88888.00 2008-09-18 00:04:14.750 262 178585.60 -194754.15198296.05 88888.00 2008-09-18 00:04:14.875 262 180224.00 -199669.35193465.70 88888.00 2008-09-18 00:04:15.000 262 178585.60 -204584.55193380.85 88888.00 2008-09-18 00:04:15.125 262 175308.80 -206222.95193380.85 88888.00 2008-09-18 00:04:15.250 262 173670.40 -204584.55193380.85 88888.00 2008-09-18 00:04:15.375 262 172032.00 -202946.15193380.85 88888.00 2008-09-18 00:04:15.500 262 172032.00 -204584.55191742.45 88888.00 2008-09-18 00:04:15.625 262 172032.00 -204584.55191742.45 88888.00 2008-09-18 00:04:15.750 262 175308.80 -204584.55191742.45 88888.00 2008-09-18 00:04:15.875 262 175308.80 -206222.95193516.90 88888.00 2008-09-18 00:04:16.000 262 176947.20 -206222.95193380.85 88888.00 2008-09-18 00:04:16.125 262 181862.40 -201307.75195019.25 88888.00 2008-09-18 00:04:16.250 262 183500.80 -202946.15195019.25 88888.00 2008-09-18 00:04:16.375 262 183500.80 -201307.75196657.65 88888.00 2008-09-18 00:04:16.500 262 178585.60 -202946.15196657.65 88888.00 2008-09-18 00:04:16.625 262 176947.20 -204584.55195019.25 88888.00 2008-09-18 00:04:16.750 262 181862.40 -202946.15193380.85 88888.00 2008-09-18 00:04:16.875 262 181862.40 -204584.55195200.10 88888.00 2008-09-18 00:04:17.000 262 180224.00 -206222.95196657.65 88888.00 2008-09-18 00:04:17.125 262 181862.40 -202946.15196657.65 88888.00 2008-09-18 00:04:17.250 262 183500.80 -201307.75195019.25 88888.00 2008-09-18 00:04:17.375 262 180224.00 -204584.55195019.25 88888.00 2008-09-18 00:04:17.500 262 178585.60 -201307.75196657.65 88888.00 2008-09-18 00:04:17.625 262 185139.20 -199669.35195019.25 88888.00 2008-09-18 00:04:17.750 262 191692.80 -199669.35195019.25 88888.00 2008-09-18 00:04:17.875 262 185139.20 -204584.55196787.30 88888.00 2008-09-18 00:04:18.000 262 183500.80 -206222.95196657.65 88888.00 2008-09-18 00:04:18.125 262 180224.00 -206222.95196657.65 88888.00 2008-09-18 00:04:18.250 262 178585.60 -207861.35196657.65 88888.00 2008-09-18 00:04:18.375 262 185139.20 -201307.75199934.45 88888.00 2008-09-18 00:04:18.500 262 185139.20 -199669.35198296.05 88888.00 2008-09-18 00:04:18.625 262 185139.20 -206222.95196657.65 88888.00 2008-09-18 00:04:18.750 262 186777.60 -207861.35193380.85 88888.00 2008-09-18 00:04:18.875 262 186777.60 -206222.95195155.30 88888.00 2008-09-18 00:04:19.000 262 186777.60 -204584.55195019.25 88888.00 2008-09-18 00:04:19.125 262 181862.40 -206222.95195019.25 88888.00 2008-09-18 00:04:19.250 262 183500.80 -206222.95196657.65 88888.00 2008-09-18 00:04:19.375 262 185139.20 -206222.95196657.65 88888.00 2008-09-18 00:04:19.500 262 185139.20 -207861.35198296.05 88888.00 2008-09-18 00:04:19.625 262 188416.00 -204584.55198296.05 88888.00 2008-09-18 00:04:19.750 262 190054.40 -201307.75196657.65 88888.00 2008-09-18 00:04:19.875 262 186777.60 -202946.15193644.90 88888.00 2008-09-18 00:04:20.000 262 181862.40 -206222.95195019.25 88888.00 2008-09-18 00:04:20.125 262 180224.00 -204584.55195019.25 88888.00 2008-09-18 00:04:20.250 262 185139.20 -204584.55196657.65 88888.00 2008-09-18 00:04:20.375 262 185139.20 -204584.55196657.65 88888.00 2008-09-18 00:04:20.500 262 186777.60 -206222.95199934.45 88888.00 2008-09-18 00:04:20.625 262 186777.60 -206222.95198296.05 88888.00 2008-09-18 00:04:20.750 262 188416.00 -207861.35195019.25 88888.00 2008-09-18 00:04:20.875 262 193331.20 -206222.95193516.90 88888.00 2008-09-18 00:04:21.000 262 196608.00 -206222.95193380.85 88888.00 2008-09-18 00:04:21.125 262 194969.60 -207861.35193380.85 88888.00 2008-09-18 00:04:21.250 262 194969.60 -207861.35193380.85 88888.00 2008-09-18 00:04:21.375 262 194969.60 -207861.35193380.85 88888.00 2008-09-18 00:04:21.500 262 194969.60 -206222.95193380.85 88888.00 2008-09-18 00:04:21.625 262 196608.00 -206222.95193380.85 88888.00 2008-09-18 00:04:21.750 262 198246.40 -204584.55195019.25 88888.00 2008-09-18 00:04:21.875 262 196608.00 -204584.55195142.50 88888.00 2008-09-18 00:04:22.000 262 194969.60 -204584.55193380.85 88888.00 2008-09-18 00:04:22.125 262 190054.40 -207861.35190104.05 88888.00 2008-09-18 00:04:22.250 262 183500.80 208292.25 190104.05 88888.00 2008-09-18 00:04:22.375 262 186777.60 -209499.75190104.05 88888.00 2008-09-18 00:04:22.500 262 191692.80 -202946.15193380.85 88888.00 2008-09-18 00:04:22.625 262 193331.20 -199669.35195019.25 88888.00 2008-09-18 00:04:22.750 262 190054.40 -204584.55193380.85 88888.00 2008-09-18 00:04:22.875 262 191692.80 -204584.55196448.10 88888.00 2008-09-18 00:04:23.000 262 193331.20 -201307.75195019.25 88888.00 2008-09-18 00:04:23.125 262 191692.80 -198030.95195019.25 88888.00 2008-09-18 00:04:23.250 262 191692.80 -204584.55195019.25 88888.00 2008-09-18 00:04:23.375 262 191692.80 -204584.55193380.85 88888.00 2008-09-18 00:04:23.500 262 191692.80 -204584.55191742.45 88888.00 2008-09-18 00:04:23.625 262 193331.20 -202946.15195019.25 88888.00 2008-09-18 00:04:23.750 262 196608.00 -199669.35196657.65 88888.00 2008-09-18 00:04:23.875 262 196608.00 -202946.15196787.30 88888.00 2008-09-18 00:04:24.000 262 196608.00 -209499.75193380.85 88888.00 2008-09-18 00:04:24.125 262 194969.60 -202946.15195019.25 88888.00 2008-09-18 00:04:24.250 262 193331.20 -202946.15196657.65 88888.00 2008-09-18 00:04:24.375 262 194969.60 -202946.15195019.25 88888.00 2008-09-18 00:04:24.500 262 196608.00 -204584.55195019.25 88888.00 2008-09-18 00:04:24.625 262 199884.80 -207861.35193380.85 88888.00 2008-09-18 00:04:24.750 262 199884.80 208292.25 191742.45 88888.00 2008-09-18 00:04:24.875 262 201523.20 -209499.75193113.70 88888.00 2008-09-18 00:04:25.000 262 201523.20 -204584.55193380.85 88888.00 2008-09-18 00:04:25.125 262 203161.60 -204584.55193380.85 88888.00 2008-09-18 00:04:25.250 262 198246.40 208292.25 193380.85 88888.00 2008-09-18 00:04:25.375 262 201523.20 208292.25 195019.25 88888.00 2008-09-18 00:04:25.500 262 203161.60 206653.85 195019.25 88888.00 2008-09-18 00:04:25.625 262 201523.20 208292.25 193380.85 88888.00 2008-09-18 00:04:25.750 262 198246.40 -207861.35195019.25 88888.00 2008-09-18 00:04:25.875 262 201523.20 -209499.75195123.30 88888.00 2008-09-18 00:04:26.000 262 201523.20 208292.25 195019.25 88888.00 2008-09-18 00:04:26.125 262 198246.40 -209499.75196657.65 88888.00 2008-09-18 00:04:26.250 262 201523.20 208292.25 196657.65 88888.00 2008-09-18 00:04:26.375 262 204800.00 206653.85 196657.65 88888.00 2008-09-18 00:04:26.500 262 199884.80 205015.45 193380.85 88888.00 2008-09-18 00:04:26.625 262 204800.00 -207861.35193380.85 88888.00 2008-09-18 00:04:26.750 262 204800.00 -207861.35191742.45 88888.00 2008-09-18 00:04:26.875 262 204800.00 -209499.75191968.10 88888.00 2008-09-18 00:04:27.000 262 203161.60 -209499.75191742.45 88888.00 2008-09-18 00:04:27.125 262 203161.60 206653.85 186827.25 88888.00 2008-09-18 00:04:27.250 262 201523.20 203377.05 185188.85 88888.00 2008-09-18 00:04:27.375 262 199884.80 203377.05 186827.25 88888.00 2008-09-18 00:04:27.500 262 201523.20 206653.85 190104.05 88888.00 2008-09-18 00:04:27.625 262 201523.20 206653.85 190104.05 88888.00 2008-09-18 00:04:27.750 262 201523.20 206653.85 190104.05 88888.00 2008-09-18 00:04:27.875 262 201523.20 206653.85 191436.90 88888.00 2008-09-18 00:04:28.000 262 198246.40 203377.05 190104.05 88888.00 2008-09-18 00:04:28.125 262 201523.20 206653.85 191742.45 88888.00 2008-09-18 00:04:28.250 262 199884.80 203377.05 191742.45 88888.00 2008-09-18 00:04:28.375 262 199884.80 201738.65 191742.45 88888.00 2008-09-18 00:04:28.500 262 206438.40 205015.45 193380.85 88888.00 2008-09-18 00:04:28.625 262 208076.80 208292.25 191742.45 88888.00 2008-09-18 00:04:28.750 262 208292.25 191742.45 0.00 88888.00 2008-09-18 00:04:28.875 262 203161.60 203377.05 189824.10 88888.00 2008-09-18 00:04:29.000 262 199884.80 203377.05 190104.05 88888.00 2008-09-18 00:04:29.125 262 199884.80 203377.05 191742.45 88888.00 2008-09-18 00:04:29.250 262 204800.00 203377.05 195019.25 88888.00 2008-09-18 00:04:29.375 262 208076.80 203377.05 195019.25 88888.00 2008-09-18 00:04:29.500 262 206438.40 198461.85 193380.85 88888.00 2008-09-18 00:04:29.625 262 204800.00 198461.85 191742.45 88888.00 2008-09-18 00:04:29.750 262 203161.60 201738.65 193380.85 88888.00 2008-09-18 00:04:29.875 262 206438.40 206653.85 195219.30 88888.00 2008-09-18 00:04:30.000 262 205015.45 195019.25 0.00 88888.00 2008-09-18 00:04:30.125 262 201738.65 193380.85 0.00 88888.00 2008-09-18 00:04:30.250 262 208076.80 196823.45 193380.85 88888.00 2008-09-18 00:04:30.375 262 208076.80 196823.45 191742.45 88888.00 2008-09-18 00:04:30.500 262 204800.00 195185.05 191742.45 88888.00 2008-09-18 00:04:30.625 262 204800.00 193546.65 191742.45 88888.00 2008-09-18 00:04:30.750 262 204800.00 193546.65 191742.45 88888.00 2008-09-18 00:04:30.875 262 208076.80 195185.05 193536.10 88888.00 2008-09-18 00:04:31.000 262 200100.25 193380.85 0.00 88888.00 2008-09-18 00:04:31.125 262 203377.05 193380.85 0.00 88888.00 2008-09-18 00:04:31.250 262 208076.80 200100.25 191742.45 88888.00 2008-09-18 00:04:31.375 262 204800.00 198461.85 193380.85 88888.00 2008-09-18 00:04:31.500 262 204800.00 198461.85 195019.25 88888.00 2008-09-18 00:04:31.625 262 206438.40 198461.85 195019.25 88888.00 2008-09-18 00:04:31.750 262 208076.80 196823.45 195019.25 88888.00 2008-09-18 00:04:31.875 262 198461.85 196326.50 0.00 88888.00 2008-09-18 00:04:32.000 262 198461.85 195019.25 0.00 88888.00 2008-09-18 00:04:32.125 262 201738.65 195019.25 0.00 88888.00 2008-09-18 00:04:32.250 262 200100.25 198296.05 0.00 88888.00 2008-09-18 00:04:32.375 262 196823.45 196657.65 0.00 88888.00 2008-09-18 00:04:32.500 262 208076.80 190269.85 193380.85 88888.00 2008-09-18 00:04:32.625 262 191908.25 193380.85 0.00 88888.00 2008-09-18 00:04:32.750 262 195185.05 195019.25 0.00 88888.00 2008-09-18 00:04:32.875 262 193546.65 193024.10 0.00 88888.00 2008-09-18 00:04:33.000 262 193546.65 188465.65 0.00 88888.00 2008-09-18 00:04:33.125 262 206438.40 191908.25 188465.65 88888.00 2008-09-18 00:04:33.250 262 203161.60 190269.85 190104.05 88888.00 2008-09-18 00:04:33.375 262 208076.80 193546.65 191742.45 88888.00 2008-09-18 00:04:33.500 262 196823.45 193380.85 0.00 88888.00 2008-09-18 00:04:33.625 262 191908.25 190104.05 0.00 88888.00 2008-09-18 00:04:33.750 262 208076.80 188631.45 188465.65 88888.00 2008-09-18 00:04:33.875 262 208076.80 188631.45 189836.90 88888.00 2008-09-18 00:04:34.000 262 186993.05 186827.25 0.00 88888.00 2008-09-18 00:04:34.125 262 188631.45 188465.65 0.00 88888.00 2008-09-18 00:04:34.250 262 191908.25 190104.05 0.00 88888.00 2008-09-18 00:04:34.375 262 195185.05 190104.05 0.00 88888.00 2008-09-18 00:04:34.500 262 195185.05 188465.65 0.00 88888.00 2008-09-18 00:04:34.625 262 206438.40 188631.45 186827.25 88888.00 2008-09-18 00:04:34.750 262 204800.00 190269.85 188465.65 88888.00 2008-09-18 00:04:34.875 262 204800.00 190269.85 193209.70 88888.00 2008-09-18 00:04:35.000 262 199884.80 186993.05 188465.65 88888.00 2008-09-18 00:04:35.125 262 203161.60 190269.85 190104.05 88888.00 2008-09-18 00:04:35.250 262 204800.00 193546.65 193380.85 88888.00 2008-09-18 00:04:35.375 262 199884.80 193546.65 191742.45 88888.00 2008-09-18 00:04:35.500 262 198246.40 190269.85 190104.05 88888.00 2008-09-18 00:04:35.625 262 204800.00 191908.25 190104.05 88888.00 2008-09-18 00:04:35.750 262 193546.65 191742.45 0.00 88888.00 2008-09-18 00:04:35.875 262 191908.25 191980.90 0.00 88888.00 2008-09-18 00:04:36.000 262 208076.80 188631.45 188465.65 88888.00 2008-09-18 00:04:36.125 262 208076.80 186993.05 188465.65 88888.00 2008-09-18 00:04:36.250 262 201523.20 186993.05 191742.45 88888.00 2008-09-18 00:04:36.375 262 203161.60 191908.25 191742.45 88888.00 2008-09-18 00:04:36.500 262 201523.20 190269.85 190104.05 88888.00 2008-09-18 00:04:36.625 262 199884.80 186993.05 190104.05 88888.00 2008-09-18 00:04:36.750 262 203161.60 186993.05 190104.05 88888.00 2008-09-18 00:04:36.875 262 208076.80 188631.45 190336.10 88888.00 2008-09-18 00:04:37.000 262 188631.45 190104.05 0.00 88888.00 2008-09-18 00:04:37.125 262 188631.45 190104.05 0.00 88888.00 2008-09-18 00:04:37.250 262 208076.80 185354.65 188465.65 88888.00 2008-09-18 00:04:37.375 262 204800.00 183716.25 190104.05 88888.00 2008-09-18 00:04:37.500 262 206438.40 186993.05 191742.45 88888.00 2008-09-18 00:04:37.625 262 188631.45 190104.05 0.00 88888.00 2008-09-18 00:04:37.750 262 204800.00 188631.45 190104.05 88888.00 2008-09-18 00:04:37.875 262 203161.60 191908.25 196345.70 88888.00 2008-09-18 00:04:38.000 262 204800.00 188631.45 193380.85 88888.00 2008-09-18 00:04:38.125 262 208076.80 186993.05 191742.45 88888.00 2008-09-18 00:04:38.250 262 208076.80 186993.05 191742.45 88888.00 2008-09-18 00:04:38.375 262 208076.80 186993.05 191742.45 88888.00 2008-09-18 00:04:38.500 262 185354.65 190104.05 0.00 88888.00 2008-09-18 00:04:38.625 262 208076.80 185354.65 191742.45 88888.00 2008-09-18 00:04:38.750 262 204800.00 182077.85 188465.65 88888.00 2008-09-18 00:04:38.875 262 203161.60 182077.85 189766.50 88888.00 2008-09-18 00:04:39.000 262 201523.20 182077.85 188465.65 88888.00 2008-09-18 00:04:39.125 262 199884.80 180439.45 188465.65 88888.00 2008-09-18 00:04:39.250 262 199884.80 185354.65 190104.05 88888.00 2008-09-18 00:04:39.375 262 201523.20 188631.45 191742.45 88888.00 2008-09-18 00:04:39.500 262 201523.20 186993.05 190104.05 88888.00 2008-09-18 00:04:39.625 262 198246.40 185354.65 186827.25 88888.00 2008-09-18 00:04:39.750 262 198246.40 185354.65 190104.05 88888.00 2008-09-18 00:04:39.875 262 196608.00 185354.65 190380.90 88888.00 2008-09-18 00:04:40.000 262 194969.60 180439.45 188465.65 88888.00 2008-09-18 00:04:40.125 262 190054.40 180439.45 188465.65 88888.00 2008-09-18 00:04:40.250 262 196608.00 185354.65 190104.05 88888.00 2008-09-18 00:04:40.375 262 206438.40 188631.45 190104.05 88888.00 2008-09-18 00:04:40.500 262 204800.00 186993.05 191742.45 88888.00 2008-09-18 00:04:40.625 262 196608.00 185354.65 190104.05 88888.00 2008-09-18 00:04:40.750 262 193331.20 185354.65 190104.05 88888.00 2008-09-18 00:04:40.875 262 191692.80 186993.05 192032.10 88888.00 2008-09-18 00:04:41.000 262 198246.40 188631.45 195019.25 88888.00 2008-09-18 00:04:41.125 262 203161.60 188631.45 195019.25 88888.00 2008-09-18 00:04:41.250 262 199884.80 190269.85 196657.65 88888.00 2008-09-18 00:04:41.375 262 196608.00 190269.85 196657.65 88888.00 2008-09-18 00:04:41.500 262 193331.20 188631.45 193380.85 88888.00 2008-09-18 00:04:41.625 262 196608.00 188631.45 196657.65 88888.00 2008-09-18 00:04:41.750 262 201523.20 188631.45 196657.65 88888.00 2008-09-18 00:04:41.875 262 198246.40 191908.25 196934.50 88888.00 2008-09-18 00:04:42.000 262 196608.00 188631.45 196657.65 88888.00 2008-09-18 00:04:42.125 262 196608.00 188631.45 196657.65 88888.00 2008-09-18 00:04:42.250 262 199884.80 190269.85 196657.65 88888.00 2008-09-18 00:04:42.375 262 201523.20 195185.05 196657.65 88888.00 2008-09-18 00:04:42.500 262 196608.00 195185.05 198296.05 88888.00 2008-09-18 00:04:42.625 262 193331.20 193546.65 198296.05 88888.00 2008-09-18 00:04:42.750 262 194969.60 195185.05 198296.05 88888.00 2008-09-18 00:04:42.875 262 193331.20 195185.05 198624.10 88888.00 2008-09-18 00:04:43.000 262 190054.40 193546.65 196657.65 88888.00 2008-09-18 00:04:43.125 262 190054.40 193546.65 195019.25 88888.00 2008-09-18 00:04:43.250 262 186777.60 186993.05 191742.45 88888.00 2008-09-18 00:04:43.375 262 190054.40 193546.65 195019.25 88888.00 2008-09-18 00:04:43.500 262 199884.80 201738.65 198296.05 88888.00 2008-09-18 00:04:43.625 262 196608.00 198461.85 196657.65 88888.00 2008-09-18 00:04:43.750 262 188416.00 193546.65 193380.85 88888.00 2008-09-18 00:04:43.875 262 185139.20 195185.05 194976.10 88888.00 2008-09-18 00:04:44.000 262 185139.20 198461.85 196657.65 88888.00 2008-09-18 00:04:44.125 262 186777.60 196823.45 196657.65 88888.00 2008-09-18 00:04:44.250 262 186777.60 195185.05 196657.65 88888.00 2008-09-18 00:04:44.375 262 181862.40 193546.65 193380.85 88888.00 2008-09-18 00:04:44.500 262 183500.80 191908.25 195019.25 88888.00 2008-09-18 00:04:44.625 262 185139.20 196823.45 195019.25 88888.00 2008-09-18 00:04:44.750 262 185139.20 196823.45 195019.25 88888.00 2008-09-18 00:04:44.875 262 185139.20 196823.45 193619.30 88888.00 2008-09-18 00:04:45.000 262 185139.20 195185.05 191742.45 88888.00 2008-09-18 00:04:45.125 262 186777.60 196823.45 193380.85 88888.00 2008-09-18 00:04:45.250 262 181862.40 195185.05 190104.05 88888.00 2008-09-18 00:04:45.375 262 180224.00 195185.05 191742.45 88888.00 2008-09-18 00:04:45.500 262 181862.40 196823.45 191742.45 88888.00 2008-09-18 00:04:45.625 262 178585.60 195185.05 193380.85 88888.00 2008-09-18 00:04:45.750 262 180224.00 195185.05 191742.45 88888.00 2008-09-18 00:04:45.875 262 185139.20 200100.25 195161.70 88888.00 2008-09-18 00:04:46.000 262 194969.60 203377.05 196657.65 88888.00 2008-09-18 00:04:46.125 262 191692.80 201738.65 195019.25 88888.00 2008-09-18 00:04:46.250 262 185139.20 200100.25 193380.85 88888.00 2008-09-18 00:04:46.375 262 185139.20 205015.45 191742.45 88888.00 2008-09-18 00:04:46.500 262 185139.20 203377.05 195019.25 88888.00 2008-09-18 00:04:46.625 262 188416.00 205015.45 198296.05 88888.00 2008-09-18 00:04:46.750 262 181862.40 201738.65 198296.05 88888.00 2008-09-18 00:04:46.875 262 186777.60 203377.05 198508.90 88888.00 2008-09-18 00:04:47.000 262 191692.80 206653.85 199934.45 88888.00 2008-09-18 00:04:47.125 262 190054.40 208292.25 201572.85 88888.00 2008-09-18 00:04:47.250 262 190054.40 -209499.75199934.45 88888.00 2008-09-18 00:04:47.375 262 190054.40 208292.25 198296.05 88888.00 2008-09-18 00:04:47.500 262 193331.20 208292.25 198296.05 88888.00 2008-09-18 00:04:47.625 262 194969.60 -209499.75198296.05 88888.00 2008-09-18 00:04:47.750 262 193331.20 -207861.35199934.45 88888.00 2008-09-18 00:04:47.875 262 191692.80 -206222.95198643.30 88888.00 2008-09-18 00:04:48.000 262 193331.20 -206222.95198296.05 88888.00 2008-09-18 00:04:48.125 262 190054.40 -209499.75196657.65 88888.00 2008-09-18 00:04:48.250 262 191692.80 206653.85 196657.65 88888.00 2008-09-18 00:04:48.375 262 190054.40 205015.45 195019.25 88888.00 2008-09-18 00:04:48.500 262 186777.60 206653.85 195019.25 88888.00 2008-09-18 00:04:48.625 262 181862.40 -209499.75193380.85 88888.00 2008-09-18 00:04:48.750 262 186777.60 -207861.35193380.85 88888.00 2008-09-18 00:04:48.875 262 190054.40 205015.45 193568.10 88888.00 2008-09-18 00:04:49.000 262 183500.80 200100.25 190104.05 88888.00 2008-09-18 00:04:49.125 262 178585.60 200100.25 191742.45 88888.00 2008-09-18 00:04:49.250 262 181862.40 205015.45 193380.85 88888.00 2008-09-18 00:04:49.375 262 185139.20 208292.25 196657.65 88888.00 2008-09-18 00:04:49.500 262 191692.80 208292.25 196657.65 88888.00 2008-09-18 00:04:49.625 262 194969.60 208292.25 196657.65 88888.00 2008-09-18 00:04:49.750 262 191692.80 -207861.35198296.05 88888.00 2008-09-18 00:04:49.875 262 193331.20 -207861.35198566.50 88888.00 2008-09-18 00:04:50.000 262 194969.60 -209499.75195019.25 88888.00 2008-09-18 00:04:50.125 262 194969.60 -209499.75196657.65 88888.00 2008-09-18 00:04:50.250 262 188416.00 -209499.75193380.85 88888.00 2008-09-18 00:04:50.375 262 188416.00 -207861.35195019.25 88888.00 2008-09-18 00:04:50.500 262 191692.80 -207861.35198296.05 88888.00 2008-09-18 00:04:50.625 262 193331.20 -206222.95198296.05 88888.00 2008-09-18 00:04:50.750 262 196608.00 -207861.35198296.05 88888.00 2008-09-18 00:04:50.875 262 194969.60 -207861.35198630.50 88888.00 2008-09-18 00:04:51.000 262 191692.80 208292.25 195019.25 88888.00 2008-09-18 00:04:51.125 262 191692.80 206653.85 193380.85 88888.00 2008-09-18 00:04:51.250 262 193331.20 -207861.35195019.25 88888.00 2008-09-18 00:04:51.375 262 193331.20 -207861.35193380.85 88888.00 2008-09-18 00:04:51.500 262 190054.40 -209499.75190104.05 88888.00 2008-09-18 00:04:51.625 262 193331.20 -209499.75191742.45 88888.00 2008-09-18 00:04:51.750 262 196608.00 -207861.35191742.45 88888.00 2008-09-18 00:04:51.875 262 193331.20 -209499.75192032.10 88888.00 2008-09-18 00:04:52.000 262 194969.60 -206222.95188465.65 88888.00 2008-09-18 00:04:52.125 262 196608.00 -209499.75188465.65 88888.00 2008-09-18 00:04:52.250 262 193331.20 206653.85 188465.65 88888.00 2008-09-18 00:04:52.375 262 191692.80 206653.85 188465.65 88888.00 2008-09-18 00:04:52.500 262 194969.60 -209499.75190104.05 88888.00 2008-09-18 00:04:52.625 262 199884.80 -209499.75190104.05 88888.00 2008-09-18 00:04:52.750 262 201523.20 -207861.35191742.45 88888.00 2008-09-18 00:04:52.875 262 198246.40 -204584.55193696.10 88888.00 2008-09-18 00:04:53.000 262 194969.60 -206222.95191742.45 88888.00 2008-09-18 00:04:53.125 262 196608.00 -209499.75193380.85 88888.00 2008-09-18 00:04:53.250 262 201523.20 208292.25 193380.85 88888.00 2008-09-18 00:04:53.375 262 204800.00 -209499.75195019.25 88888.00 2008-09-18 00:04:53.500 262 208076.80 -209499.75195019.25 88888.00 2008-09-18 00:04:53.625 262 203161.60 208292.25 193380.85 88888.00 2008-09-18 00:04:53.750 262 196608.00 208292.25 193380.85 88888.00 2008-09-18 00:04:53.875 262 198246.40 -207861.35196281.70 88888.00 2008-09-18 00:04:54.000 262 203161.60 -204584.55195019.25 88888.00 2008-09-18 00:04:54.125 262 203161.60 -204584.55195019.25 88888.00 2008-09-18 00:04:54.250 262 201523.20 -207861.35195019.25 88888.00 2008-09-18 00:04:54.375 262 196608.00 -207861.35193380.85 88888.00 2008-09-18 00:04:54.500 262 194969.60 -207861.35193380.85 88888.00 2008-09-18 00:04:54.625 262 201523.20 -206222.95193380.85 88888.00 2008-09-18 00:04:54.750 262 199884.80 -207861.35191742.45 88888.00 2008-09-18 00:04:54.875 262 198246.40 -209499.75193670.50 88888.00 2008-09-18 00:04:55.000 262 203161.60 -209499.75193380.85 88888.00 2008-09-18 00:04:55.125 262 203161.60 -209499.75193380.85 88888.00 2008-09-18 00:04:55.250 262 199884.80 -206222.95196657.65 88888.00 2008-09-18 00:04:55.375 262 198246.40 -206222.95195019.25 88888.00 2008-09-18 00:04:55.500 262 199884.80 -207861.35193380.85 88888.00 2008-09-18 00:04:55.625 262 203161.60 -206222.95195019.25 88888.00 2008-09-18 00:04:55.750 262 201523.20 -204584.55193380.85 88888.00 2008-09-18 00:04:55.875 262 198246.40 -206222.95195705.70 88888.00 2008-09-18 00:04:56.000 262 196608.00 -207861.35193380.85 88888.00 2008-09-18 00:04:56.125 262 201523.20 -207861.35193380.85 88888.00 2008-09-18 00:04:56.250 262 201523.20 208292.25 193380.85 88888.00 2008-09-18 00:04:56.375 262 204800.00 208292.25 190104.05 88888.00 2008-09-18 00:04:56.500 262 203161.60 208292.25 190104.05 88888.00 2008-09-18 00:04:56.625 262 201523.20 -209499.75193380.85 88888.00 2008-09-18 00:04:56.750 262 199884.80 208292.25 191742.45 88888.00 2008-09-18 00:04:56.875 262 203161.60 206653.85 191200.10 88888.00 2008-09-18 00:04:57.000 262 199884.80 206653.85 188465.65 88888.00 2008-09-18 00:04:57.125 262 203161.60 -207861.35188465.65 88888.00 2008-09-18 00:04:57.250 262 203161.60 208292.25 188465.65 88888.00 2008-09-18 00:04:57.375 262 201523.20 208292.25 188465.65 88888.00 2008-09-18 00:04:57.500 262 199884.80 206653.85 186827.25 88888.00 2008-09-18 00:04:57.625 262 198246.40 206653.85 186827.25 88888.00 2008-09-18 00:04:57.750 262 196608.00 203377.05 188465.65 88888.00 2008-09-18 00:04:57.875 262 204800.00 205015.45 191244.90 88888.00 2008-09-18 00:04:58.000 262 206653.85 190104.05 0.00 88888.00 2008-09-18 00:04:58.125 262 208292.25 190104.05 0.00 88888.00 2008-09-18 00:04:58.250 262 208076.80 205015.45 186827.25 88888.00 2008-09-18 00:04:58.375 262 206438.40 205015.45 186827.25 88888.00 2008-09-18 00:04:58.500 262 203161.60 206653.85 186827.25 88888.00 2008-09-18 00:04:58.625 262 201523.20 208292.25 188465.65 88888.00 2008-09-18 00:04:58.750 262 208076.80 -207861.35190104.05 88888.00 2008-09-18 00:04:58.875 262 -207861.35194534.50 0.00 88888.00 2008-09-18 00:04:59.000 262 -207861.35191742.45 0.00 88888.00 2008-09-18 00:04:59.125 262 -206222.95193380.85 0.00 88888.00 2008-09-18 00:04:59.250 262 -206222.95193380.85 0.00 88888.00 2008-09-18 00:04:59.375 262 -209499.75191742.45 0.00 88888.00 2008-09-18 00:04:59.500 262 208292.25 191742.45 0.00 88888.00 2008-09-18 00:04:59.625 262 208076.80 208292.25 191742.45 88888.00 2008-09-18 00:04:59.750 262 208292.25 191742.45 0.00 88888.00 2008-09-18 00:04:59.875 262 208076.80 208292.25 190476.90 88888.00 2008-09-18 00:05:00.000 262 208076.80 205015.45 190104.05 88888.00 2008-09-18 00:05:00.125 262 208076.80 206653.85 191742.45 88888.00 2008-09-18 00:05:00.250 262 206653.85 191742.45 0.00 88888.00 2008-09-18 00:05:00.375 262 205015.45 188465.65 0.00 88888.00 2008-09-18 00:05:00.500 262 203377.05 188465.65 0.00 88888.00 2008-09-18 00:05:00.625 262 201738.65 190104.05 0.00 88888.00 2008-09-18 00:05:00.750 262 203377.05 190104.05 0.00 88888.00 2008-09-18 00:05:00.875 262 201738.65 190464.10 0.00 88888.00 2008-09-18 00:05:01.000 262 201738.65 188465.65 0.00 88888.00 2008-09-18 00:05:01.125 262 205015.45 190104.05 0.00 88888.00 2008-09-18 00:05:01.250 262 205015.45 193380.85 0.00 88888.00 2008-09-18 00:05:01.375 262 206653.85 193380.85 0.00 88888.00 2008-09-18 00:05:01.500 262 203377.05 193380.85 0.00 88888.00 2008-09-18 00:05:01.625 262 203377.05 191742.45 0.00 88888.00 2008-09-18 00:05:01.750 262 205015.45 191742.45 0.00 88888.00 2008-09-18 00:05:01.875 262 205015.45 192121.70 0.00 88888.00 2008-09-18 00:05:02.000 262 205015.45 190104.05 0.00 88888.00 2008-09-18 00:05:02.125 262 205015.45 190104.05 0.00 88888.00 2008-09-18 00:05:02.250 262 206653.85 190104.05 0.00 88888.00 2008-09-18 00:05:02.375 262 203377.05 190104.05 0.00 88888.00 2008-09-18 00:05:02.500 262 200100.25 188465.65 0.00 88888.00 2008-09-18 00:05:02.625 262 200100.25 188465.65 0.00 88888.00 2008-09-18 00:05:02.750 262 198461.85 185188.85 0.00 88888.00 2008-09-18 00:05:02.875 262 198461.85 187232.10 0.00 88888.00 2008-09-18 00:05:03.000 262 198461.85 188465.65 0.00 88888.00 2008-09-18 00:05:03.125 262 200100.25 188465.65 0.00 88888.00 2008-09-18 00:05:03.250 262 191908.25 185188.85 0.00 88888.00 2008-09-18 00:05:03.375 262 193546.65 185188.85 0.00 88888.00 2008-09-18 00:05:03.500 262 198461.85 186827.25 0.00 88888.00 2008-09-18 00:05:03.625 262 198461.85 186827.25 0.00 88888.00 2008-09-18 00:05:03.750 262 195185.05 185188.85 0.00 88888.00 2008-09-18 00:05:03.875 262 195185.05 185548.90 0.00 88888.00 2008-09-18 00:05:04.000 262 195185.05 186827.25 0.00 88888.00 2008-09-18 00:05:04.125 262 200100.25 186827.25 0.00 88888.00 2008-09-18 00:05:04.250 262 198461.85 185188.85 0.00 88888.00 2008-09-18 00:05:04.375 262 193546.65 185188.85 0.00 88888.00 2008-09-18 00:05:04.500 262 186993.05 181912.05 0.00 88888.00 2008-09-18 00:05:04.625 262 188631.45 181912.05 0.00 88888.00 2008-09-18 00:05:04.750 262 186993.05 183550.45 0.00 88888.00 2008-09-18 00:05:04.875 262 188631.45 185580.90 0.00 88888.00 2008-09-18 00:05:05.000 262 191908.25 186827.25 0.00 88888.00 2008-09-18 00:05:05.125 262 196823.45 190104.05 0.00 88888.00 2008-09-18 00:05:05.250 262 195185.05 188465.65 0.00 88888.00 2008-09-18 00:05:05.375 262 195185.05 191742.45 0.00 88888.00 2008-09-18 00:05:05.500 262 193546.65 191742.45 0.00 88888.00 2008-09-18 00:05:05.625 262 195185.05 195019.25 0.00 88888.00 2008-09-18 00:05:05.750 262 191908.25 195019.25 0.00 88888.00 2008-09-18 00:05:05.875 262 191908.25 195417.70 0.00 88888.00 2008-09-18 00:05:06.000 262 191908.25 193380.85 0.00 88888.00 2008-09-18 00:05:06.125 262 191908.25 193380.85 0.00 88888.00 2008-09-18 00:05:06.250 262 190269.85 193380.85 0.00 88888.00 2008-09-18 00:05:06.375 262 190269.85 191742.45 0.00 88888.00 2008-09-18 00:05:06.500 262 188631.45 193380.85 0.00 88888.00 2008-09-18 00:05:06.625 262 191908.25 195019.25 0.00 88888.00 2008-09-18 00:05:06.750 262 195185.05 195019.25 0.00 88888.00 2008-09-18 00:05:06.875 262 203161.60 191908.25 192825.70 88888.00 2008-09-18 00:05:07.000 262 203161.60 188631.45 188465.65 88888.00 2008-09-18 00:05:07.125 262 204800.00 188631.45 191742.45 88888.00 2008-09-18 00:05:07.250 262 201523.20 183716.25 191742.45 88888.00 2008-09-18 00:05:07.375 262 201523.20 188631.45 193380.85 88888.00 2008-09-18 00:05:07.500 262 204800.00 190269.85 193380.85 88888.00 2008-09-18 00:05:07.625 262 188631.45 193380.85 0.00 88888.00 2008-09-18 00:05:07.750 262 188631.45 195019.25 0.00 88888.00 2008-09-18 00:05:07.875 262 206438.40 191908.25 198675.30 88888.00 2008-09-18 00:05:08.000 262 191908.25 196657.65 0.00 88888.00 2008-09-18 00:05:08.125 262 186993.05 193380.85 0.00 88888.00 2008-09-18 00:05:08.250 262 208076.80 183716.25 193380.85 88888.00 2008-09-18 00:05:08.375 262 188631.45 195019.25 0.00 88888.00 2008-09-18 00:05:08.500 262 193546.65 196657.65 0.00 88888.00 2008-09-18 00:05:08.625 262 195185.05 196657.65 0.00 88888.00 2008-09-18 00:05:08.750 262 208076.80 191908.25 195019.25 88888.00 2008-09-18 00:05:08.875 262 206438.40 191908.25 194540.90 88888.00 2008-09-18 00:05:09.000 262 193546.65 191742.45 0.00 88888.00 2008-09-18 00:05:09.125 262 191908.25 193380.85 0.00 88888.00 2008-09-18 00:05:09.250 262 208076.80 186993.05 195019.25 88888.00 2008-09-18 00:05:09.375 262 204800.00 185354.65 193380.85 88888.00 2008-09-18 00:05:09.500 262 201523.20 185354.65 193380.85 88888.00 2008-09-18 00:05:09.625 262 203161.60 186993.05 191742.45 88888.00 2008-09-18 00:05:09.750 262 201523.20 188631.45 193380.85 88888.00 2008-09-18 00:05:09.875 262 203161.60 186993.05 192441.70 88888.00 2008-09-18 00:05:10.000 262 203161.60 185354.65 191742.45 88888.00 2008-09-18 00:05:10.125 262 204800.00 185354.65 193380.85 88888.00 2008-09-18 00:05:10.250 262 203161.60 186993.05 191742.45 88888.00 2008-09-18 00:05:10.375 262 206438.40 185354.65 190104.05 88888.00 2008-09-18 00:05:10.500 262 183716.25 193380.85 0.00 88888.00 2008-09-18 00:05:10.625 262 183716.25 195019.25 0.00 88888.00 2008-09-18 00:05:10.750 262 185354.65 193380.85 0.00 88888.00 2008-09-18 00:05:10.875 262 190269.85 197024.10 0.00 88888.00 2008-09-18 00:05:11.000 262 190269.85 196657.65 0.00 88888.00 2008-09-18 00:05:11.125 262 208076.80 193546.65 198296.05 88888.00 2008-09-18 00:05:11.250 262 203161.60 188631.45 196657.65 88888.00 2008-09-18 00:05:11.375 262 201523.20 186993.05 196657.65 88888.00 2008-09-18 00:05:11.500 262 199884.80 185354.65 195019.25 88888.00 2008-09-18 00:05:11.625 262 198246.40 185354.65 196657.65 88888.00 2008-09-18 00:05:11.750 262 199884.80 185354.65 196657.65 88888.00 2008-09-18 00:05:11.875 262 199884.80 186993.05 197651.30 88888.00 2008-09-18 00:05:12.000 262 199884.80 185354.65 198296.05 88888.00 2008-09-18 00:05:12.125 262 203161.60 188631.45 199934.45 88888.00 2008-09-18 00:05:12.250 262 203161.60 188631.45 196657.65 88888.00 2008-09-18 00:05:12.375 262 198246.40 186993.05 193380.85 88888.00 2008-09-18 00:05:12.500 262 196608.00 183716.25 193380.85 88888.00 2008-09-18 00:05:12.625 262 199884.80 186993.05 196657.65 88888.00 2008-09-18 00:05:12.750 262 199884.80 186993.05 196657.65 88888.00 2008-09-18 00:05:12.875 262 198246.40 183716.25 198822.50 88888.00 2008-09-18 00:05:13.000 262 204800.00 185354.65 199934.45 88888.00 2008-09-18 00:05:13.125 262 188631.45 199934.45 0.00 88888.00 2008-09-18 00:05:13.250 262 206438.40 186993.05 198296.05 88888.00 2008-09-18 00:05:13.375 262 204800.00 185354.65 198296.05 88888.00 2008-09-18 00:05:13.500 262 186993.05 199934.45 0.00 88888.00 2008-09-18 00:05:13.625 262 208076.80 182077.85 199934.45 88888.00 2008-09-18 00:05:13.750 262 201523.20 182077.85 198296.05 88888.00 2008-09-18 00:05:13.875 262 199884.80 186993.05 200435.30 88888.00 2008-09-18 00:05:14.000 262 201523.20 186993.05 199934.45 88888.00 2008-09-18 00:05:14.125 262 201523.20 185354.65 199934.45 88888.00 2008-09-18 00:05:14.250 262 196608.00 180439.45 199934.45 88888.00 2008-09-18 00:05:14.375 262 194969.60 180439.45 196657.65 88888.00 2008-09-18 00:05:14.500 262 199884.80 182077.85 198296.05 88888.00 2008-09-18 00:05:14.625 262 203161.60 182077.85 196657.65 88888.00 2008-09-18 00:05:14.750 262 198246.40 178801.05 195019.25 88888.00 2008-09-18 00:05:14.875 262 198246.40 177162.65 195577.70 88888.00 2008-09-18 00:05:15.000 262 196608.00 178801.05 193380.85 88888.00 2008-09-18 00:05:15.125 262 201523.20 182077.85 196657.65 88888.00 2008-09-18 00:05:15.250 262 201523.20 178801.05 196657.65 88888.00 2008-09-18 00:05:15.375 262 203161.60 178801.05 196657.65 88888.00 2008-09-18 00:05:15.500 262 198246.40 178801.05 196657.65 88888.00 2008-09-18 00:05:15.625 262 198246.40 182077.85 195019.25 88888.00 2008-09-18 00:05:15.750 262 198246.40 182077.85 195019.25 88888.00 2008-09-18 00:05:15.875 262 198246.40 178801.05 195513.70 88888.00 2008-09-18 00:05:16.000 262 203161.60 178801.05 196657.65 88888.00 2008-09-18 00:05:16.125 262 201523.20 180439.45 196657.65 88888.00 2008-09-18 00:05:16.250 262 196608.00 178801.05 196657.65 88888.00 2008-09-18 00:05:16.375 262 194969.60 177162.65 196657.65 88888.00 2008-09-18 00:05:16.500 262 193331.20 178801.05 196657.65 88888.00 2008-09-18 00:05:16.625 262 194969.60 178801.05 198296.05 88888.00 2008-09-18 00:05:16.750 262 193331.20 178801.05 198296.05 88888.00 2008-09-18 00:05:16.875 262 193331.20 175524.25 197209.70 88888.00 2008-09-18 00:05:17.000 262 193331.20 177162.65 196657.65 88888.00 2008-09-18 00:05:17.125 262 193331.20 178801.05 199934.45 88888.00 2008-09-18 00:05:17.250 262 194969.60 178801.05 204849.65 88888.00 2008-09-18 00:05:17.375 262 196608.00 177162.65 201572.85 88888.00 2008-09-18 00:05:17.500 262 194969.60 177162.65 199934.45 88888.00 2008-09-18 00:05:17.625 262 191692.80 180439.45 199934.45 88888.00 2008-09-18 00:05:17.750 262 194969.60 177162.65 198296.05 88888.00 2008-09-18 00:05:17.875 262 198246.40 177162.65 198784.10 88888.00 2008-09-18 00:05:18.000 262 199884.80 180439.45 199934.45 88888.00 2008-09-18 00:05:18.125 262 199884.80 178801.05 199934.45 88888.00 2008-09-18 00:05:18.250 262 194969.60 175524.25 199934.45 88888.00 2008-09-18 00:05:18.375 262 196608.00 178801.05 199934.45 88888.00 2008-09-18 00:05:18.500 262 196608.00 178801.05 199934.45 88888.00 2008-09-18 00:05:18.625 262 191692.80 177162.65 198296.05 88888.00 2008-09-18 00:05:18.750 262 191692.80 177162.65 199934.45 88888.00 2008-09-18 00:05:18.875 262 193331.20 175524.25 200403.30 88888.00 2008-09-18 00:05:19.000 262 191692.80 180439.45 198296.05 88888.00 2008-09-18 00:05:19.125 262 194969.60 180439.45 201572.85 88888.00 2008-09-18 00:05:19.250 262 193331.20 177162.65 203211.25 88888.00 2008-09-18 00:05:19.375 262 194969.60 175524.25 201572.85 88888.00 2008-09-18 00:05:19.500 262 193331.20 177162.65 201572.85 88888.00 2008-09-18 00:05:19.625 262 191692.80 172247.45 198296.05 88888.00 2008-09-18 00:05:19.750 262 191692.80 172247.45 199934.45 88888.00 2008-09-18 00:05:19.875 262 196608.00 173885.85 200428.90 88888.00 2008-09-18 00:05:20.000 262 194969.60 172247.45 199934.45 88888.00 2008-09-18 00:05:20.125 262 194969.60 175524.25 201572.85 88888.00 2008-09-18 00:05:20.250 262 193331.20 175524.25 203211.25 88888.00 2008-09-18 00:05:20.375 262 196608.00 178801.05 201572.85 88888.00 2008-09-18 00:05:20.500 262 193331.20 182077.85 203211.25 88888.00 2008-09-18 00:05:20.625 262 186777.60 178801.05 201572.85 88888.00 2008-09-18 00:05:20.750 262 186777.60 175524.25 198296.05 88888.00 2008-09-18 00:05:20.875 262 190054.40 173885.85 195564.90 88888.00 2008-09-18 00:05:21.000 262 190054.40 172247.45 195019.25 88888.00 2008-09-18 00:05:21.125 262 191692.80 180439.45 198296.05 88888.00 2008-09-18 00:05:21.250 262 193331.20 182077.85 198296.05 88888.00 2008-09-18 00:05:21.375 262 194969.60 180439.45 196657.65 88888.00 2008-09-18 00:05:21.500 262 194969.60 180439.45 199934.45 88888.00 2008-09-18 00:05:21.625 262 193331.20 178801.05 198296.05 88888.00 2008-09-18 00:05:21.750 262 190054.40 173885.85 196657.65 88888.00 2008-09-18 00:05:21.875 262 188416.00 173885.85 198771.30 88888.00 2008-09-18 00:05:22.000 262 193331.20 175524.25 196657.65 88888.00 2008-09-18 00:05:22.125 262 191692.80 173885.85 196657.65 88888.00 2008-09-18 00:05:22.250 262 183500.80 167332.25 193380.85 88888.00 2008-09-18 00:05:22.375 262 183500.80 167332.25 195019.25 88888.00 2008-09-18 00:05:22.500 262 183500.80 172247.45 196657.65 88888.00 2008-09-18 00:05:22.625 262 183500.80 177162.65 198296.05 88888.00 2008-09-18 00:05:22.750 262 185139.20 177162.65 198296.05 88888.00 2008-09-18 00:05:22.875 262 185139.20 177162.65 200460.90 88888.00 2008-09-18 00:05:23.000 262 185139.20 175524.25 201572.85 88888.00 2008-09-18 00:05:23.125 262 183500.80 173885.85 201572.85 88888.00 2008-09-18 00:05:23.250 262 178585.60 175524.25 201572.85 88888.00 2008-09-18 00:05:23.375 262 183500.80 175524.25 201572.85 88888.00 2008-09-18 00:05:23.500 262 183500.80 177162.65 201572.85 88888.00 2008-09-18 00:05:23.625 262 183500.80 178801.05 199934.45 88888.00 2008-09-18 00:05:23.750 262 190054.40 182077.85 201572.85 88888.00 2008-09-18 00:05:23.875 262 186777.60 180439.45 201945.70 88888.00 2008-09-18 00:05:24.000 262 185139.20 180439.45 201572.85 88888.00 2008-09-18 00:05:24.125 262 186777.60 180439.45 203211.25 88888.00 2008-09-18 00:05:24.250 262 185139.20 178801.05 203211.25 88888.00 2008-09-18 00:05:24.375 262 185139.20 178801.05 201572.85 88888.00 2008-09-18 00:05:24.500 262 185139.20 182077.85 199934.45 88888.00 2008-09-18 00:05:24.625 262 188416.00 186993.05 201572.85 88888.00 2008-09-18 00:05:24.750 262 188416.00 183716.25 201572.85 88888.00 2008-09-18 00:05:24.875 262 185139.20 180439.45 202163.30 88888.00 2008-09-18 00:05:25.000 262 181862.40 177162.65 201572.85 88888.00 2008-09-18 00:05:25.125 262 176947.20 172247.45 201572.85 88888.00 2008-09-18 00:05:25.250 262 175308.80 175524.25 203211.25 88888.00 2008-09-18 00:05:25.375 262 176947.20 178801.05 201572.85 88888.00 2008-09-18 00:05:25.500 262 181862.40 180439.45 201572.85 88888.00 2008-09-18 00:05:25.625 262 181862.40 178801.05 203211.25 88888.00 2008-09-18 00:05:25.750 262 183500.80 180439.45 204849.65 88888.00 2008-09-18 00:05:25.875 262 186777.60 182077.85 205376.10 88888.00 2008-09-18 00:05:26.000 262 188416.00 185354.65 204849.65 88888.00 2008-09-18 00:05:26.125 262 183500.80 182077.85 206488.05 88888.00 2008-09-18 00:05:26.250 262 180224.00 178801.05 204849.65 88888.00 2008-09-18 00:05:26.375 262 178585.60 177162.65 204849.65 88888.00 2008-09-18 00:05:26.500 262 176947.20 182077.85 203211.25 88888.00 2008-09-18 00:05:26.625 262 175308.80 180439.45 203211.25 88888.00 2008-09-18 00:05:26.750 262 176947.20 180439.45 199934.45 88888.00 2008-09-18 00:05:26.875 262 178585.60 173885.85 200332.90 88888.00 2008-09-18 00:05:27.000 262 183500.80 175524.25 196657.65 88888.00 2008-09-18 00:05:27.125 262 183500.80 180439.45 198296.05 88888.00 2008-09-18 00:05:27.250 262 181862.40 178801.05 198296.05 88888.00 2008-09-18 00:05:27.375 262 178585.60 178801.05 198296.05 88888.00 2008-09-18 00:05:27.500 262 178585.60 180439.45 198296.05 88888.00 2008-09-18 00:05:27.625 262 176947.20 178801.05 198296.05 88888.00 2008-09-18 00:05:27.750 262 180224.00 178801.05 201572.85 88888.00 2008-09-18 00:05:27.875 262 180224.00 182077.85 200473.70 88888.00 2008-09-18 00:05:28.000 262 178585.60 183716.25 199934.45 88888.00 2008-09-18 00:05:28.125 262 176947.20 182077.85 198296.05 88888.00 2008-09-18 00:05:28.250 262 175308.80 182077.85 199934.45 88888.00 2008-09-18 00:05:28.375 262 173670.40 182077.85 199934.45 88888.00 2008-09-18 00:05:28.500 262 172032.00 183716.25 198296.05 88888.00 2008-09-18 00:05:28.625 262 175308.80 180439.45 199934.45 88888.00 2008-09-18 00:05:28.750 262 175308.80 180439.45 199934.45 88888.00 2008-09-18 00:05:28.875 262 173670.40 182077.85 202201.70 88888.00 2008-09-18 00:05:29.000 262 172032.00 183716.25 204849.65 88888.00 2008-09-18 00:05:29.125 262 176947.20 185354.65 204849.65 88888.00 2008-09-18 00:05:29.250 262 176947.20 183716.25 203211.25 88888.00 2008-09-18 00:05:29.375 262 175308.80 182077.85 204849.65 88888.00 2008-09-18 00:05:29.500 262 168755.20 182077.85 204849.65 88888.00 2008-09-18 00:05:29.625 262 168755.20 183716.25 204849.65 88888.00 2008-09-18 00:05:29.750 262 170393.60 185354.65 201572.85 88888.00 2008-09-18 00:05:29.875 262 176947.20 186993.05 205452.90 88888.00 2008-09-18 00:05:30.000 262 176947.20 186993.05 204849.65 88888.00 2008-09-18 00:05:30.125 262 175308.80 186993.05 204849.65 88888.00 2008-09-18 00:05:30.250 262 172032.00 186993.05 206488.05 88888.00 2008-09-18 00:05:30.375 262 173670.40 186993.05 206488.05 88888.00 2008-09-18 00:05:30.500 262 176947.20 190269.85 206488.05 88888.00 2008-09-18 00:05:30.625 262 173670.40 188631.45 206488.05 88888.00 2008-09-18 00:05:30.750 262 170393.60 186993.05 203211.25 88888.00 2008-09-18 00:05:30.875 262 170393.60 185354.65 205433.70 88888.00 2008-09-18 00:05:31.000 262 173670.40 188631.45 203211.25 88888.00 2008-09-18 00:05:31.125 262 170393.60 186993.05 203211.25 88888.00 2008-09-18 00:05:31.250 262 167116.80 186993.05 201572.85 88888.00 2008-09-18 00:05:31.375 262 170393.60 185354.65 203211.25 88888.00 2008-09-18 00:05:31.500 262 175308.80 186993.05 203211.25 88888.00 2008-09-18 00:05:31.625 262 178585.60 186993.05 203211.25 88888.00 2008-09-18 00:05:31.750 262 173670.40 188631.45 203211.25 88888.00 2008-09-18 00:05:31.875 262 175308.80 188631.45 205504.10 88888.00 2008-09-18 00:05:32.000 262 178585.60 185354.65 203211.25 88888.00 2008-09-18 00:05:32.125 262 175308.80 188631.45 203211.25 88888.00 2008-09-18 00:05:32.250 262 175308.80 188631.45 204849.65 88888.00 2008-09-18 00:05:32.375 262 173670.40 190269.85 204849.65 88888.00 2008-09-18 00:05:32.500 262 168755.20 188631.45 203211.25 88888.00 2008-09-18 00:05:32.625 262 165478.40 183716.25 201572.85 88888.00 2008-09-18 00:05:32.750 262 167116.80 185354.65 201572.85 88888.00 2008-09-18 00:05:32.875 262 168755.20 185354.65 198816.10 88888.00 2008-09-18 00:05:33.000 262 167116.80 186993.05 195019.25 88888.00 2008-09-18 00:05:33.125 262 168755.20 186993.05 198296.05 88888.00 2008-09-18 00:05:33.250 262 172032.00 188631.45 199934.45 88888.00 2008-09-18 00:05:33.375 262 170393.60 188631.45 199934.45 88888.00 2008-09-18 00:05:33.500 262 167116.80 186993.05 201572.85 88888.00 2008-09-18 00:05:33.625 262 167116.80 186993.05 199934.45 88888.00 2008-09-18 00:05:33.750 262 168755.20 188631.45 199934.45 88888.00 2008-09-18 00:05:33.875 262 173670.40 191908.25 200544.10 88888.00 2008-09-18 00:05:34.000 262 172032.00 193546.65 198296.05 88888.00 2008-09-18 00:05:34.125 262 170393.60 191908.25 199934.45 88888.00 2008-09-18 00:05:34.250 262 172032.00 190269.85 201572.85 88888.00 2008-09-18 00:05:34.375 262 175308.80 188631.45 201572.85 88888.00 2008-09-18 00:05:34.500 262 172032.00 186993.05 199934.45 88888.00 2008-09-18 00:05:34.625 262 170393.60 188631.45 199934.45 88888.00 2008-09-18 00:05:34.750 262 176947.20 191908.25 203211.25 88888.00 2008-09-18 00:05:34.875 262 175308.80 196823.45 205497.70 88888.00 2008-09-18 00:05:35.000 262 172032.00 196823.45 206488.05 88888.00 2008-09-18 00:05:35.125 262 173670.40 195185.05 206488.05 88888.00 2008-09-18 00:05:35.250 262 173670.40 195185.05 204849.65 88888.00 2008-09-18 00:05:35.375 262 170393.60 196823.45 203211.25 88888.00 2008-09-18 00:05:35.500 262 168755.20 191908.25 204849.65 88888.00 2008-09-18 00:05:35.625 262 176947.20 196823.45 204849.65 88888.00 2008-09-18 00:05:35.750 262 180224.00 198461.85 204849.65 88888.00 2008-09-18 00:05:35.875 262 180224.00 193546.65 205459.30 88888.00 2008-09-18 00:05:36.000 262 175308.80 190269.85 204849.65 88888.00 2008-09-18 00:05:36.125 262 172032.00 193546.65 206488.05 88888.00 2008-09-18 00:05:36.250 262 170393.60 193546.65 204849.65 88888.00 2008-09-18 00:05:36.375 262 170393.60 198461.85 206488.05 88888.00 2008-09-18 00:05:36.500 262 170393.60 195185.05 206488.05 88888.00 2008-09-18 00:05:36.625 262 172032.00 190269.85 203211.25 88888.00 2008-09-18 00:05:36.750 262 175308.80 191908.25 204849.65 88888.00 2008-09-18 00:05:36.875 262 176947.20 193546.65 203808.10 88888.00 2008-09-18 00:05:37.000 262 176947.20 190269.85 201572.85 88888.00 2008-09-18 00:05:37.125 262 176947.20 193546.65 201572.85 88888.00 2008-09-18 00:05:37.250 262 181862.40 198461.85 206488.05 88888.00 2008-09-18 00:05:37.375 262 185139.20 201738.65 206488.05 88888.00 2008-09-18 00:05:37.500 262 181862.40 196823.45 201572.85 88888.00 2008-09-18 00:05:37.625 262 176947.20 195185.05 199934.45 88888.00 2008-09-18 00:05:37.750 262 175308.80 195185.05 201572.85 88888.00 2008-09-18 00:05:37.875 262 173670.40 195185.05 203948.90 88888.00 2008-09-18 00:05:38.000 262 176947.20 196823.45 201572.85 88888.00 2008-09-18 00:05:38.125 262 176947.20 198461.85 203211.25 88888.00 2008-09-18 00:05:38.250 262 176947.20 195185.05 204849.65 88888.00 2008-09-18 00:05:38.375 262 180224.00 195185.05 204849.65 88888.00 2008-09-18 00:05:38.500 262 180224.00 195185.05 203211.25 88888.00 2008-09-18 00:05:38.625 262 176947.20 196823.45 203211.25 88888.00 2008-09-18 00:05:38.750 262 180224.00 193546.65 203211.25 88888.00 2008-09-18 00:05:38.875 262 183500.80 191908.25 205587.30 88888.00 2008-09-18 00:05:39.000 262 181862.40 190269.85 203211.25 88888.00 2008-09-18 00:05:39.125 262 176947.20 188631.45 201572.85 88888.00 2008-09-18 00:05:39.250 262 173670.40 183716.25 199934.45 88888.00 2008-09-18 00:05:39.375 262 173670.40 185354.65 198296.05 88888.00 2008-09-18 00:05:39.500 262 175308.80 191908.25 199934.45 88888.00 2008-09-18 00:05:39.625 262 178585.60 191908.25 201572.85 88888.00 2008-09-18 00:05:39.750 262 180224.00 191908.25 201572.85 88888.00 2008-09-18 00:05:39.875 262 178585.60 191908.25 200595.30 88888.00 2008-09-18 00:05:40.000 262 173670.40 188631.45 196657.65 88888.00 2008-09-18 00:05:40.125 262 173670.40 190269.85 198296.05 88888.00 2008-09-18 00:05:40.250 262 175308.80 188631.45 198296.05 88888.00 2008-09-18 00:05:40.375 262 175308.80 188631.45 198296.05 88888.00 2008-09-18 00:05:40.500 262 175308.80 188631.45 199934.45 88888.00 2008-09-18 00:05:40.625 262 173670.40 188631.45 201572.85 88888.00 2008-09-18 00:05:40.750 262 172032.00 191908.25 201572.85 88888.00 2008-09-18 00:05:40.875 262 173670.40 188631.45 202188.90 88888.00 2008-09-18 00:05:41.000 262 178585.60 186993.05 203211.25 88888.00 2008-09-18 00:05:41.125 262 180224.00 186993.05 204849.65 88888.00 2008-09-18 00:05:41.250 262 173670.40 190269.85 204849.65 88888.00 2008-09-18 00:05:41.375 262 173670.40 191908.25 204849.65 88888.00 2008-09-18 00:05:41.500 262 176947.20 195185.05 204849.65 88888.00 2008-09-18 00:05:41.625 262 180224.00 195185.05 206488.05 88888.00 2008-09-18 00:05:41.750 262 178585.60 193546.65 204849.65 88888.00 2008-09-18 00:05:41.875 262 173670.40 188631.45 203827.30 88888.00 2008-09-18 00:05:42.000 262 172032.00 188631.45 201572.85 88888.00 2008-09-18 00:05:42.125 262 175308.80 191908.25 203211.25 88888.00 2008-09-18 00:05:42.250 262 173670.40 190269.85 201572.85 88888.00 2008-09-18 00:05:42.375 262 172032.00 190269.85 201572.85 88888.00 2008-09-18 00:05:42.500 262 172032.00 185354.65 201572.85 88888.00 2008-09-18 00:05:42.625 262 176947.20 190269.85 204849.65 88888.00 2008-09-18 00:05:42.750 262 178585.60 193546.65 206488.05 88888.00 2008-09-18 00:05:42.875 262 176947.20 191908.25 205504.10 88888.00 2008-09-18 00:05:43.000 262 175308.80 188631.45 204849.65 88888.00 2008-09-18 00:05:43.125 262 172032.00 190269.85 204849.65 88888.00 2008-09-18 00:05:43.250 262 167116.80 190269.85 204849.65 88888.00 2008-09-18 00:05:43.375 262 170393.60 191908.25 208126.45 88888.00 2008-09-18 00:05:43.500 262 172032.00 193546.65 -209665.5588888.00 2008-09-18 00:05:43.625 262 176947.20 195185.05 208126.45 88888.00 2008-09-18 00:05:43.750 262 175308.80 190269.85 206488.05 88888.00 2008-09-18 00:05:43.875 262 168755.20 185354.65 205702.50 88888.00 2008-09-18 00:05:44.000 262 168755.20 185354.65 203211.25 88888.00 2008-09-18 00:05:44.125 262 167116.80 185354.65 203211.25 88888.00 2008-09-18 00:05:44.250 262 163840.00 183716.25 206488.05 88888.00 2008-09-18 00:05:44.375 262 170393.60 185354.65 206488.05 88888.00 2008-09-18 00:05:44.500 262 173670.40 186993.05 204849.65 88888.00 2008-09-18 00:05:44.625 262 172032.00 190269.85 206488.05 88888.00 2008-09-18 00:05:44.750 262 163840.00 190269.85 204849.65 88888.00 2008-09-18 00:05:44.875 262 162201.60 188631.45 203955.30 88888.00 2008-09-18 00:05:45.000 262 167116.80 186993.05 199934.45 88888.00 2008-09-18 00:05:45.125 262 170393.60 185354.65 201572.85 88888.00 2008-09-18 00:05:45.250 262 172032.00 186993.05 203211.25 88888.00 2008-09-18 00:05:45.375 262 172032.00 186993.05 199934.45 88888.00 2008-09-18 00:05:45.500 262 168755.20 186993.05 199934.45 88888.00 2008-09-18 00:05:45.625 262 168755.20 186993.05 199934.45 88888.00 2008-09-18 00:05:45.750 262 165478.40 185354.65 199934.45 88888.00 2008-09-18 00:05:45.875 262 165478.40 186993.05 201945.70 88888.00 2008-09-18 00:05:46.000 262 163840.00 185354.65 199934.45 88888.00 2008-09-18 00:05:46.125 262 163840.00 180439.45 201572.85 88888.00 2008-09-18 00:05:46.250 262 165478.40 180439.45 199934.45 88888.00 2008-09-18 00:05:46.375 262 165478.40 180439.45 198296.05 88888.00 2008-09-18 00:05:46.500 262 163840.00 178801.05 198296.05 88888.00 2008-09-18 00:05:46.625 262 163840.00 182077.85 201572.85 88888.00 2008-09-18 00:05:46.750 262 172032.00 190269.85 203211.25 88888.00 2008-09-18 00:05:46.875 262 175308.80 193546.65 205465.70 88888.00 2008-09-18 00:05:47.000 262 172032.00 186993.05 204849.65 88888.00 2008-09-18 00:05:47.125 262 165478.40 185354.65 206488.05 88888.00 2008-09-18 00:05:47.250 262 162201.60 183716.25 204849.65 88888.00 2008-09-18 00:05:47.375 262 165478.40 186993.05 204849.65 88888.00 2008-09-18 00:05:47.500 262 165478.40 185354.65 203211.25 88888.00 2008-09-18 00:05:47.625 262 167116.80 186993.05 204849.65 88888.00 2008-09-18 00:05:47.750 262 167116.80 190269.85 206488.05 88888.00 2008-09-18 00:05:47.875 262 167116.80 190269.85 208857.70 88888.00 2008-09-18 00:05:48.000 262 170393.60 186993.05 206488.05 88888.00 2008-09-18 00:05:48.125 262 170393.60 185354.65 206488.05 88888.00 2008-09-18 00:05:48.250 262 168755.20 188631.45 206488.05 88888.00 2008-09-18 00:05:48.375 262 167116.80 191908.25 206488.05 88888.00 2008-09-18 00:05:48.500 262 170393.60 193546.65 204849.65 88888.00 2008-09-18 00:05:48.625 262 167116.80 191908.25 206488.05 88888.00 2008-09-18 00:05:48.750 262 165478.40 188631.45 206488.05 88888.00 2008-09-18 00:05:48.875 262 167116.80 188631.45 208838.50 88888.00 2008-09-18 00:05:49.000 262 168755.20 190269.85 206488.05 88888.00 2008-09-18 00:05:49.125 262 167116.80 190269.85 208126.45 88888.00 2008-09-18 00:05:49.250 262 163840.00 188631.45 208126.45 88888.00 2008-09-18 00:05:49.375 262 165478.40 190269.85 208126.45 88888.00 2008-09-18 00:05:49.500 262 165478.40 188631.45 208126.45 88888.00 2008-09-18 00:05:49.625 262 163840.00 190269.85 208126.45 88888.00 2008-09-18 00:05:49.750 262 160563.20 190269.85 204849.65 88888.00 2008-09-18 00:05:49.875 262 163840.00 195185.05 205548.90 88888.00 2008-09-18 00:05:50.000 262 163840.00 191908.25 204849.65 88888.00 2008-09-18 00:05:50.125 262 160563.20 186993.05 203211.25 88888.00 2008-09-18 00:05:50.250 262 160563.20 191908.25 206488.05 88888.00 2008-09-18 00:05:50.375 262 165478.40 193546.65 208126.45 88888.00 2008-09-18 00:05:50.500 262 167116.80 195185.05 208126.45 88888.00 2008-09-18 00:05:50.625 262 162201.60 195185.05 -209665.5588888.00 2008-09-18 00:05:50.750 262 163840.00 195185.05 208126.45 88888.00 2008-09-18 00:05:50.875 262 165478.40 190269.85 207270.50 88888.00 2008-09-18 00:05:51.000 262 167116.80 188631.45 204849.65 88888.00 2008-09-18 00:05:51.125 262 165478.40 190269.85 206488.05 88888.00 2008-09-18 00:05:51.250 262 160563.20 186993.05 206488.05 88888.00 2008-09-18 00:05:51.375 262 158924.80 188631.45 204849.65 88888.00 2008-09-18 00:05:51.500 262 152371.20 188631.45 203211.25 88888.00 2008-09-18 00:05:51.625 262 158924.80 190269.85 206488.05 88888.00 2008-09-18 00:05:51.750 262 165478.40 190269.85 206488.05 88888.00 2008-09-18 00:05:51.875 262 162201.60 191908.25 206886.50 88888.00 2008-09-18 00:05:52.000 262 162201.60 191908.25 204849.65 88888.00 2008-09-18 00:05:52.125 262 160563.20 191908.25 204849.65 88888.00 2008-09-18 00:05:52.250 262 155648.00 185354.65 203211.25 88888.00 2008-09-18 00:05:52.375 262 158924.80 188631.45 204849.65 88888.00 2008-09-18 00:05:52.500 262 160563.20 190269.85 206488.05 88888.00 2008-09-18 00:05:52.625 262 165478.40 193546.65 208126.45 88888.00 2008-09-18 00:05:52.750 262 162201.60 191908.25 206488.05 88888.00 2008-09-18 00:05:52.875 262 157286.40 190269.85 206892.90 88888.00 2008-09-18 00:05:53.000 262 155648.00 188631.45 206488.05 88888.00 2008-09-18 00:05:53.125 262 157286.40 190269.85 -209665.5588888.00 2008-09-18 00:05:53.250 262 157286.40 193546.65 -209665.5588888.00 2008-09-18 00:05:53.375 262 160563.20 193546.65 -208027.1588888.00 2008-09-18 00:05:53.500 262 154009.60 186993.05 -209665.5588888.00 2008-09-18 00:05:53.625 262 152371.20 188631.45 -209665.5588888.00 2008-09-18 00:05:53.750 262 152371.20 183716.25 -209665.5588888.00 2008-09-18 00:05:53.875 262 152371.20 186993.05 -207212.7088888.00 2008-09-18 00:05:54.000 262 155648.00 193546.65 -208027.1588888.00 2008-09-18 00:05:54.125 262 157286.40 193546.65 -209665.5588888.00 2008-09-18 00:05:54.250 262 155648.00 191908.25 -209665.5588888.00 2008-09-18 00:05:54.375 262 154009.60 195185.05 -209665.5588888.00 2008-09-18 00:05:54.500 262 154009.60 196823.45 -206388.7588888.00 2008-09-18 00:05:54.625 262 152371.20 191908.25 -209665.5588888.00 2008-09-18 00:05:54.750 262 152371.20 190269.85 -209665.5588888.00 2008-09-18 00:05:54.875 262 154009.60 196823.45 -207667.1088888.00 2008-09-18 00:05:55.000 262 155648.00 196823.45 -208027.1588888.00 2008-09-18 00:05:55.125 262 150732.80 195185.05 -208027.1588888.00 2008-09-18 00:05:55.250 262 144179.20 193546.65 -209665.5588888.00 2008-09-18 00:05:55.375 262 140902.40 198461.85 -208027.1588888.00 2008-09-18 00:05:55.500 262 149094.40 198461.85 -206388.7588888.00 2008-09-18 00:05:55.625 262 150732.80 193546.65 -208027.1588888.00 2008-09-18 00:05:55.750 262 147456.00 195185.05 -206388.7588888.00 2008-09-18 00:05:55.875 262 142540.80 196823.45 -207263.9088888.00 2008-09-18 00:05:56.000 262 139264.00 193546.65 -209665.5588888.00 2008-09-18 00:05:56.125 262 144179.20 193546.65 -209665.5588888.00 2008-09-18 00:05:56.250 262 142540.80 190269.85 -208027.1588888.00 2008-09-18 00:05:56.375 262 145817.60 193546.65 -206388.7588888.00 2008-09-18 00:05:56.500 262 144179.20 196823.45 -208027.1588888.00 2008-09-18 00:05:56.625 262 145817.60 198461.85 -208027.1588888.00 2008-09-18 00:05:56.750 262 139264.00 191908.25 -209665.5588888.00 2008-09-18 00:05:56.875 262 134348.80 186993.05 208928.10 88888.00 2008-09-18 00:05:57.000 262 139264.00 191908.25 208126.45 88888.00 2008-09-18 00:05:57.125 262 142540.80 195185.05 -206388.7588888.00 2008-09-18 00:05:57.250 262 142540.80 196823.45 -208027.1588888.00 2008-09-18 00:05:57.375 262 137625.60 190269.85 -209665.5588888.00 2008-09-18 00:05:57.500 262 134348.80 188631.45 -208027.1588888.00 2008-09-18 00:05:57.625 262 134348.80 191908.25 -208027.1588888.00 2008-09-18 00:05:57.750 262 135987.20 193546.65 -208027.1588888.00 2008-09-18 00:05:57.875 262 139264.00 193546.65 -208831.9088888.00 2008-09-18 00:05:58.000 262 134348.80 193546.65 208126.45 88888.00 2008-09-18 00:05:58.125 262 134348.80 193546.65 -209665.5588888.00 2008-09-18 00:05:58.250 262 132710.40 190269.85 -209665.5588888.00 2008-09-18 00:05:58.375 262 132710.40 191908.25 208126.45 88888.00 2008-09-18 00:05:58.500 262 134348.80 195185.05 -209665.5588888.00 2008-09-18 00:05:58.625 262 135987.20 193546.65 -208027.1588888.00 2008-09-18 00:05:58.750 262 139264.00 196823.45 -206388.7588888.00 2008-09-18 00:05:58.875 262 142540.80 200100.25 -204332.7088888.00 2008-09-18 00:05:59.000 262 139264.00 200100.25 -204750.3588888.00 2008-09-18 00:05:59.125 262 137625.60 198461.85 -204750.3588888.00 2008-09-18 00:05:59.250 262 135987.20 193546.65 -204750.3588888.00 2008-09-18 00:05:59.375 262 132710.40 193546.65 -204750.3588888.00 2008-09-18 00:05:59.500 262 129433.60 195185.05 -204750.3588888.00 2008-09-18 00:05:59.625 262 134348.80 196823.45 -204750.3588888.00 2008-09-18 00:05:59.750 262 139264.00 198461.85 -206388.7588888.00 2008-09-18 00:05:59.875 262 135987.20 200100.25 -205503.9088888.00 2008-09-18 00:06:00.000 262 134348.80 201738.65 -204750.3588888.00 2008-09-18 00:06:00.125 262 132710.40 203377.05 -204750.3588888.00 2008-09-18 00:06:00.250 262 132710.40 198461.85 -204750.3588888.00 2008-09-18 00:06:00.375 262 134348.80 198461.85 -204750.3588888.00 2008-09-18 00:06:00.500 262 132710.40 201738.65 -204750.3588888.00 2008-09-18 00:06:00.625 262 134348.80 196823.45 -206388.7588888.00 2008-09-18 00:06:00.750 262 134348.80 196823.45 -204750.3588888.00 2008-09-18 00:06:00.875 262 132710.40 201738.65 -203967.9088888.00 2008-09-18 00:06:01.000 262 129433.60 205015.45 -204750.3588888.00 2008-09-18 00:06:01.125 262 132710.40 205015.45 -204750.3588888.00 2008-09-18 00:06:01.250 262 134348.80 193546.65 -206388.7588888.00 2008-09-18 00:06:01.375 262 137625.60 198461.85 -203111.9588888.00 2008-09-18 00:06:01.500 262 135987.20 201738.65 -204750.3588888.00 2008-09-18 00:06:01.625 262 135987.20 198461.85 -203111.9588888.00 2008-09-18 00:06:01.750 262 134348.80 198461.85 -203111.9588888.00 2008-09-18 00:06:01.875 262 132710.40 200100.25 -202156.7088888.00 2008-09-18 00:06:02.000 262 131072.00 200100.25 -203111.9588888.00 2008-09-18 00:06:02.125 262 129433.60 201738.65 -201473.5588888.00 2008-09-18 00:06:02.250 262 127795.20 198461.85 -203111.9588888.00 2008-09-18 00:06:02.375 262 129433.60 201738.65 -203111.9588888.00 2008-09-18 00:06:02.500 262 131072.00 198461.85 -201473.5588888.00 2008-09-18 00:06:02.625 262 132710.40 198461.85 -203111.9588888.00 2008-09-18 00:06:02.750 262 131072.00 195185.05 -206388.7588888.00 2008-09-18 00:06:02.875 262 127795.20 193546.65 -207193.5088888.00 2008-09-18 00:06:03.000 262 129433.60 195185.05 -204750.3588888.00 2008-09-18 00:06:03.125 262 127795.20 196823.45 -204750.3588888.00 2008-09-18 00:06:03.250 262 124518.40 198461.85 -206388.7588888.00 2008-09-18 00:06:03.375 262 126156.80 198461.85 -204750.3588888.00 2008-09-18 00:06:03.500 262 122880.00 195185.05 -206388.7588888.00 2008-09-18 00:06:03.625 262 122880.00 191908.25 -206388.7588888.00 2008-09-18 00:06:03.750 262 126156.80 198461.85 -206388.7588888.00 2008-09-18 00:06:03.875 262 124518.40 201738.65 -203897.5088888.00 2008-09-18 00:06:04.000 262 119603.20 198461.85 -206388.7588888.00 2008-09-18 00:06:04.125 262 116326.40 195185.05 -206388.7588888.00 2008-09-18 00:06:04.250 262 117964.80 195185.05 -206388.7588888.00 2008-09-18 00:06:04.375 262 121241.60 198461.85 -204750.3588888.00 2008-09-18 00:06:04.500 262 116326.40 196823.45 -206388.7588888.00 2008-09-18 00:06:04.625 262 121241.60 196823.45 -203111.9588888.00 2008-09-18 00:06:04.750 262 127795.20 201738.65 -199835.1588888.00 2008-09-18 00:06:04.875 262 127795.20 203377.05 -197043.1088888.00 2008-09-18 00:06:05.000 262 127795.20 200100.25 -198196.7588888.00 2008-09-18 00:06:05.125 262 124518.40 198461.85 -198196.7588888.00 2008-09-18 00:06:05.250 262 116326.40 200100.25 -198196.7588888.00 2008-09-18 00:06:05.375 262 121241.60 205015.45 -199835.1588888.00 2008-09-18 00:06:05.500 262 121241.60 203377.05 -198196.7588888.00 2008-09-18 00:06:05.625 262 119603.20 196823.45 -201473.5588888.00 2008-09-18 00:06:05.750 262 114688.00 193546.65 -204750.3588888.00 2008-09-18 00:06:05.875 262 117964.80 200100.25 -203884.7088888.00 2008-09-18 00:06:06.000 262 119603.20 200100.25 -204750.3588888.00 2008-09-18 00:06:06.125 262 117964.80 195185.05 -204750.3588888.00 2008-09-18 00:06:06.250 262 113049.60 190269.85 -204750.3588888.00 2008-09-18 00:06:06.375 262 108134.40 193546.65 -204750.3588888.00 2008-09-18 00:06:06.500 262 109772.80 198461.85 -204750.3588888.00 2008-09-18 00:06:06.625 262 106496.00 196823.45 -204750.3588888.00 2008-09-18 00:06:06.750 262 108134.40 195185.05 -206388.7588888.00 2008-09-18 00:06:06.875 262 111411.20 198461.85 -205612.7088888.00 2008-09-18 00:06:07.000 262 114688.00 200100.25 -204750.3588888.00 2008-09-18 00:06:07.125 262 114688.00 198461.85 -204750.3588888.00 2008-09-18 00:06:07.250 262 113049.60 201738.65 -204750.3588888.00 2008-09-18 00:06:07.375 262 109772.80 201738.65 -204750.3588888.00 2008-09-18 00:06:07.500 262 114688.00 200100.25 -203111.9588888.00 2008-09-18 00:06:07.625 262 114688.00 195185.05 -203111.9588888.00 2008-09-18 00:06:07.750 262 108134.40 193546.65 -203111.9588888.00 2008-09-18 00:06:07.875 262 108134.40 195185.05 -200665.5088888.00 2008-09-18 00:06:08.000 262 113049.60 196823.45 -199835.1588888.00 2008-09-18 00:06:08.125 262 111411.20 196823.45 -199835.1588888.00 2008-09-18 00:06:08.250 262 113049.60 198461.85 -203111.9588888.00 2008-09-18 00:06:08.375 262 116326.40 196823.45 -204750.3588888.00 2008-09-18 00:06:08.500 262 114688.00 198461.85 -203111.9588888.00 2008-09-18 00:06:08.625 262 114688.00 203377.05 -201473.5588888.00 2008-09-18 00:06:08.750 262 114688.00 201738.65 -203111.9588888.00 2008-09-18 00:06:08.875 262 109772.80 196823.45 -203884.7088888.00 2008-09-18 00:06:09.000 262 106496.00 195185.05 -206388.7588888.00 2008-09-18 00:06:09.125 262 113049.60 198461.85 -204750.3588888.00 2008-09-18 00:06:09.250 262 113049.60 196823.45 -206388.7588888.00 2008-09-18 00:06:09.375 262 113049.60 198461.85 -206388.7588888.00 2008-09-18 00:06:09.500 262 116326.40 198461.85 -204750.3588888.00 2008-09-18 00:06:09.625 262 119603.20 195185.05 -206388.7588888.00 2008-09-18 00:06:09.750 262 119603.20 198461.85 -206388.7588888.00 2008-09-18 00:06:09.875 262 121241.60 200100.25 -205574.3088888.00 2008-09-18 00:06:10.000 262 124518.40 201738.65 -206388.7588888.00 2008-09-18 00:06:10.125 262 117964.80 196823.45 -208027.1588888.00 2008-09-18 00:06:10.250 262 113049.60 193546.65 -208027.1588888.00 2008-09-18 00:06:10.375 262 111411.20 195185.05 -208027.1588888.00 2008-09-18 00:06:10.500 262 114688.00 191908.25 -208027.1588888.00 2008-09-18 00:06:10.625 262 114688.00 191908.25 -209665.5588888.00 2008-09-18 00:06:10.750 262 119603.20 196823.45 -208027.1588888.00 2008-09-18 00:06:10.875 262 117964.80 193546.65 -205247.9088888.00 2008-09-18 00:06:11.000 262 117964.80 193546.65 -206388.7588888.00 2008-09-18 00:06:11.125 262 119603.20 193546.65 -203111.9588888.00 2008-09-18 00:06:11.250 262 119603.20 195185.05 -203111.9588888.00 2008-09-18 00:06:11.375 262 117964.80 193546.65 -204750.3588888.00 2008-09-18 00:06:11.500 262 114688.00 193546.65 -206388.7588888.00 2008-09-18 00:06:11.625 262 117964.80 195185.05 -204750.3588888.00 2008-09-18 00:06:11.750 262 119603.20 193546.65 -206388.7588888.00 2008-09-18 00:06:11.875 262 117964.80 190269.85 -205574.3088888.00 2008-09-18 00:06:12.000 262 119603.20 195185.05 -204750.3588888.00 2008-09-18 00:06:12.125 262 119603.20 195185.05 -206388.7588888.00 2008-09-18 00:06:12.250 262 116326.40 193546.65 -208027.1588888.00 2008-09-18 00:06:12.375 262 117964.80 195185.05 -208027.1588888.00 2008-09-18 00:06:12.500 262 121241.60 193546.65 -206388.7588888.00 2008-09-18 00:06:12.625 262 126156.80 193546.65 -206388.7588888.00 2008-09-18 00:06:12.750 262 129433.60 191908.25 -206388.7588888.00 2008-09-18 00:06:12.875 262 132710.40 195185.05 -205395.1088888.00 2008-09-18 00:06:13.000 262 124518.40 195185.05 -208027.1588888.00 2008-09-18 00:06:13.125 262 119603.20 193546.65 -208027.1588888.00 2008-09-18 00:06:13.250 262 121241.60 195185.05 -206388.7588888.00 2008-09-18 00:06:13.375 262 126156.80 200100.25 -203111.9588888.00 2008-09-18 00:06:13.500 262 122880.00 196823.45 -204750.3588888.00 2008-09-18 00:06:13.625 262 119603.20 195185.05 -206388.7588888.00 2008-09-18 00:06:13.750 262 117964.80 195185.05 -206388.7588888.00 2008-09-18 00:06:13.875 262 121241.60 196823.45 -205523.1088888.00 2008-09-18 00:06:14.000 262 122880.00 196823.45 -206388.7588888.00 2008-09-18 00:06:14.125 262 122880.00 198461.85 -204750.3588888.00 2008-09-18 00:06:14.250 262 114688.00 191908.25 -206388.7588888.00 2008-09-18 00:06:14.375 262 114688.00 191908.25 -206388.7588888.00 2008-09-18 00:06:14.500 262 114688.00 188631.45 -208027.1588888.00 2008-09-18 00:06:14.625 262 117964.80 186993.05 208126.45 88888.00 2008-09-18 00:06:14.750 262 119603.20 185354.65 208126.45 88888.00 2008-09-18 00:06:14.875 262 119603.20 183716.25 208844.90 88888.00 2008-09-18 00:06:15.000 262 117964.80 183716.25 206488.05 88888.00 2008-09-18 00:06:15.125 262 116326.40 185354.65 208126.45 88888.00 2008-09-18 00:06:15.250 262 116326.40 183716.25 206488.05 88888.00 2008-09-18 00:06:15.375 262 114688.00 183716.25 203211.25 88888.00 2008-09-18 00:06:15.500 262 113049.60 185354.65 204849.65 88888.00 2008-09-18 00:06:15.625 262 121241.60 188631.45 204849.65 88888.00 2008-09-18 00:06:15.750 262 121241.60 185354.65 204849.65 88888.00 2008-09-18 00:06:15.875 262 119603.20 186993.05 207385.70 88888.00 2008-09-18 00:06:16.000 262 121241.60 190269.85 206488.05 88888.00 2008-09-18 00:06:16.125 262 126156.80 188631.45 204849.65 88888.00 2008-09-18 00:06:16.250 262 121241.60 183716.25 206488.05 88888.00 2008-09-18 00:06:16.375 262 122880.00 183716.25 206488.05 88888.00 2008-09-18 00:06:16.500 262 126156.80 188631.45 208126.45 88888.00 2008-09-18 00:06:16.625 262 127795.20 190269.85 208126.45 88888.00 2008-09-18 00:06:16.750 262 126156.80 186993.05 204849.65 88888.00 2008-09-18 00:06:16.875 262 126156.80 186993.05 207552.10 88888.00 2008-09-18 00:06:17.000 262 126156.80 186993.05 206488.05 88888.00 2008-09-18 00:06:17.125 262 124518.40 190269.85 -209665.5588888.00 2008-09-18 00:06:17.250 262 119603.20 193546.65 -208027.1588888.00 2008-09-18 00:06:17.375 262 121241.60 193546.65 -208027.1588888.00 2008-09-18 00:06:17.500 262 124518.40 190269.85 -208027.1588888.00 2008-09-18 00:06:17.625 262 119603.20 191908.25 -206388.7588888.00 2008-09-18 00:06:17.750 262 116326.40 188631.45 208126.45 88888.00 2008-09-18 00:06:17.875 262 114688.00 186993.05 208748.90 88888.00 2008-09-18 00:06:18.000 262 124518.40 193546.65 -209665.5588888.00 2008-09-18 00:06:18.125 262 127795.20 196823.45 -208027.1588888.00 2008-09-18 00:06:18.250 262 122880.00 191908.25 -209665.5588888.00 2008-09-18 00:06:18.375 262 124518.40 193546.65 -209665.5588888.00 2008-09-18 00:06:18.500 262 126156.80 191908.25 -208027.1588888.00 2008-09-18 00:06:18.625 262 124518.40 190269.85 208126.45 88888.00 2008-09-18 00:06:18.750 262 124518.40 190269.85 206488.05 88888.00 2008-09-18 00:06:18.875 262 127795.20 193546.65 -208684.7088888.00 2008-09-18 00:06:19.000 262 134348.80 195185.05 -209665.5588888.00 2008-09-18 00:06:19.125 262 132710.40 191908.25 -209665.5588888.00 2008-09-18 00:06:19.250 262 127795.20 190269.85 -208027.1588888.00 2008-09-18 00:06:19.375 262 127795.20 190269.85 -208027.1588888.00 2008-09-18 00:06:19.500 262 129433.60 191908.25 -209665.5588888.00 2008-09-18 00:06:19.625 262 135987.20 191908.25 -209665.5588888.00 2008-09-18 00:06:19.750 262 137625.60 188631.45 208126.45 88888.00 2008-09-18 00:06:19.875 262 134348.80 188631.45 -208959.9088888.00 2008-09-18 00:06:20.000 262 132710.40 185354.65 208126.45 88888.00 2008-09-18 00:06:20.125 262 132710.40 188631.45 -208027.1588888.00 2008-09-18 00:06:20.250 262 131072.00 190269.85 -208027.1588888.00 2008-09-18 00:06:20.375 262 132710.40 190269.85 -209665.5588888.00 2008-09-18 00:06:20.500 262 132710.40 188631.45 208126.45 88888.00 2008-09-18 00:06:20.625 262 137625.60 188631.45 206488.05 88888.00 2008-09-18 00:06:20.750 262 137625.60 186993.05 208126.45 88888.00 2008-09-18 00:06:20.875 262 135987.20 186993.05 208774.50 88888.00 2008-09-18 00:06:21.000 262 134348.80 185354.65 204849.65 88888.00 2008-09-18 00:06:21.125 262 135987.20 183716.25 203211.25 88888.00 2008-09-18 00:06:21.250 262 135987.20 188631.45 204849.65 88888.00 2008-09-18 00:06:21.375 262 132710.40 188631.45 203211.25 88888.00 2008-09-18 00:06:21.500 262 129433.60 186993.05 203211.25 88888.00 2008-09-18 00:06:21.625 262 127795.20 183716.25 204849.65 88888.00 2008-09-18 00:06:21.750 262 126156.80 183716.25 204849.65 88888.00 2008-09-18 00:06:21.875 262 129433.60 183716.25 204262.50 88888.00 2008-09-18 00:06:22.000 262 132710.40 186993.05 201572.85 88888.00 2008-09-18 00:06:22.125 262 131072.00 185354.65 201572.85 88888.00 2008-09-18 00:06:22.250 262 127795.20 183716.25 203211.25 88888.00 2008-09-18 00:06:22.375 262 129433.60 185354.65 203211.25 88888.00 2008-09-18 00:06:22.500 262 129433.60 188631.45 203211.25 88888.00 2008-09-18 00:06:22.625 262 127795.20 185354.65 203211.25 88888.00 2008-09-18 00:06:22.750 262 129433.60 185354.65 204849.65 88888.00 2008-09-18 00:06:22.875 262 134348.80 188631.45 207340.90 88888.00 2008-09-18 00:06:23.000 262 137625.60 188631.45 208126.45 88888.00 2008-09-18 00:06:23.125 262 140902.40 186993.05 206488.05 88888.00 2008-09-18 00:06:23.250 262 139264.00 188631.45 204849.65 88888.00 2008-09-18 00:06:23.375 262 139264.00 186993.05 204849.65 88888.00 2008-09-18 00:06:23.500 262 137625.60 186993.05 206488.05 88888.00 2008-09-18 00:06:23.625 262 140902.40 190269.85 206488.05 88888.00 2008-09-18 00:06:23.750 262 139264.00 190269.85 204849.65 88888.00 2008-09-18 00:06:23.875 262 135987.20 190269.85 207379.30 88888.00 2008-09-18 00:06:24.000 262 134348.80 185354.65 204849.65 88888.00 2008-09-18 00:06:24.125 262 131072.00 180439.45 204849.65 88888.00 2008-09-18 00:06:24.250 262 129433.60 186993.05 204849.65 88888.00 2008-09-18 00:06:24.375 262 131072.00 188631.45 206488.05 88888.00 2008-09-18 00:06:24.500 262 129433.60 186993.05 204849.65 88888.00 2008-09-18 00:06:24.625 262 131072.00 183716.25 203211.25 88888.00 2008-09-18 00:06:24.750 262 137625.60 185354.65 203211.25 88888.00 2008-09-18 00:06:24.875 262 137625.60 185354.65 204000.10 88888.00 2008-09-18 00:06:25.000 262 132710.40 183716.25 199934.45 88888.00 2008-09-18 00:06:25.125 262 131072.00 182077.85 201572.85 88888.00 2008-09-18 00:06:25.250 262 131072.00 182077.85 204849.65 88888.00 2008-09-18 00:06:25.375 262 135987.20 180439.45 204849.65 88888.00 2008-09-18 00:06:25.500 262 134348.80 185354.65 204849.65 88888.00 2008-09-18 00:06:25.625 262 135987.20 188631.45 208126.45 88888.00 2008-09-18 00:06:25.750 262 135987.20 185354.65 206488.05 88888.00 2008-09-18 00:06:25.875 262 135987.20 183716.25 205638.50 88888.00 2008-09-18 00:06:26.000 262 137625.60 186993.05 203211.25 88888.00 2008-09-18 00:06:26.125 262 134348.80 186993.05 204849.65 88888.00 2008-09-18 00:06:26.250 262 135987.20 185354.65 204849.65 88888.00 2008-09-18 00:06:26.375 262 135987.20 183716.25 203211.25 88888.00 2008-09-18 00:06:26.500 262 132710.40 183716.25 199934.45 88888.00 2008-09-18 00:06:26.625 262 131072.00 186993.05 201572.85 88888.00 2008-09-18 00:06:26.750 262 137625.60 185354.65 201572.85 88888.00 2008-09-18 00:06:26.875 262 139264.00 183716.25 202502.50 88888.00 2008-09-18 00:06:27.000 262 137625.60 183716.25 201572.85 88888.00 2008-09-18 00:06:27.125 262 132710.40 183716.25 201572.85 88888.00 2008-09-18 00:06:27.250 262 131072.00 180439.45 201572.85 88888.00 2008-09-18 00:06:27.375 262 135987.20 183716.25 201572.85 88888.00 2008-09-18 00:06:27.500 262 134348.80 183716.25 201572.85 88888.00 2008-09-18 00:06:27.625 262 134348.80 182077.85 198296.05 88888.00 2008-09-18 00:06:27.750 262 134348.80 178801.05 198296.05 88888.00 2008-09-18 00:06:27.875 262 131072.00 178801.05 197625.70 88888.00 2008-09-18 00:06:28.000 262 129433.60 180439.45 196657.65 88888.00 2008-09-18 00:06:28.125 262 134348.80 183716.25 199934.45 88888.00 2008-09-18 00:06:28.250 262 132710.40 183716.25 198296.05 88888.00 2008-09-18 00:06:28.375 262 131072.00 177162.65 198296.05 88888.00 2008-09-18 00:06:28.500 262 127795.20 177162.65 198296.05 88888.00 2008-09-18 00:06:28.625 262 132710.40 177162.65 198296.05 88888.00 2008-09-18 00:06:28.750 262 137625.60 178801.05 199934.45 88888.00 2008-09-18 00:06:28.875 262 135987.20 182077.85 204153.70 88888.00 2008-09-18 00:06:29.000 262 137625.60 183716.25 203211.25 88888.00 2008-09-18 00:06:29.125 262 134348.80 183716.25 203211.25 88888.00 2008-09-18 00:06:29.250 262 135987.20 182077.85 203211.25 88888.00 2008-09-18 00:06:29.375 262 137625.60 183716.25 204849.65 88888.00 2008-09-18 00:06:29.500 262 135987.20 185354.65 204849.65 88888.00 2008-09-18 00:06:29.625 262 127795.20 182077.85 203211.25 88888.00 2008-09-18 00:06:29.750 262 129433.60 183716.25 203211.25 88888.00 2008-09-18 00:06:29.875 262 134348.80 185354.65 202540.90 88888.00 2008-09-18 00:06:30.000 262 129433.60 183716.25 199934.45 88888.00 2008-09-18 00:06:30.125 262 124518.40 186993.05 201572.85 88888.00 2008-09-18 00:06:30.250 262 127795.20 190269.85 204849.65 88888.00 2008-09-18 00:06:30.375 262 129433.60 190269.85 204849.65 88888.00 2008-09-18 00:06:30.500 262 134348.80 188631.45 204849.65 88888.00 2008-09-18 00:06:30.625 262 134348.80 191908.25 203211.25 88888.00 2008-09-18 00:06:30.750 262 126156.80 186993.05 199934.45 88888.00 2008-09-18 00:06:30.875 262 126156.80 186993.05 204230.50 88888.00 2008-09-18 00:06:31.000 262 127795.20 188631.45 201572.85 88888.00 2008-09-18 00:06:31.125 262 126156.80 183716.25 199934.45 88888.00 2008-09-18 00:06:31.250 262 122880.00 185354.65 199934.45 88888.00 2008-09-18 00:06:31.375 262 127795.20 186993.05 203211.25 88888.00 2008-09-18 00:06:31.500 262 129433.60 186993.05 203211.25 88888.00 2008-09-18 00:06:31.625 262 126156.80 188631.45 201572.85 88888.00 2008-09-18 00:06:31.750 262 129433.60 188631.45 201572.85 88888.00 2008-09-18 00:06:31.875 262 131072.00 188631.45 202726.50 88888.00 2008-09-18 00:06:32.000 262 131072.00 186993.05 201572.85 88888.00 2008-09-18 00:06:32.125 262 132710.40 186993.05 201572.85 88888.00 2008-09-18 00:06:32.250 262 129433.60 183716.25 199934.45 88888.00 2008-09-18 00:06:32.375 262 129433.60 183716.25 199934.45 88888.00 2008-09-18 00:06:32.500 262 134348.80 188631.45 199934.45 88888.00 2008-09-18 00:06:32.625 262 137625.60 188631.45 201572.85 88888.00 2008-09-18 00:06:32.750 262 131072.00 182077.85 198296.05 88888.00 2008-09-18 00:06:32.875 262 129433.60 183716.25 199289.70 88888.00 2008-09-18 00:06:33.000 262 137625.60 185354.65 198296.05 88888.00 2008-09-18 00:06:33.125 262 134348.80 186993.05 199934.45 88888.00 2008-09-18 00:06:33.250 262 129433.60 188631.45 199934.45 88888.00 2008-09-18 00:06:33.375 262 126156.80 190269.85 199934.45 88888.00 2008-09-18 00:06:33.500 262 126156.80 188631.45 201572.85 88888.00 2008-09-18 00:06:33.625 262 129433.60 185354.65 198296.05 88888.00 2008-09-18 00:06:33.750 262 132710.40 188631.45 198296.05 88888.00 2008-09-18 00:06:33.875 262 131072.00 190269.85 199289.70 88888.00 2008-09-18 00:06:34.000 262 127795.20 190269.85 198296.05 88888.00 2008-09-18 00:06:34.125 262 129433.60 190269.85 196657.65 88888.00 2008-09-18 00:06:34.250 262 131072.00 191908.25 196657.65 88888.00 2008-09-18 00:06:34.375 262 131072.00 190269.85 196657.65 88888.00 2008-09-18 00:06:34.500 262 126156.80 188631.45 195019.25 88888.00 2008-09-18 00:06:34.625 262 122880.00 191908.25 196657.65 88888.00 2008-09-18 00:06:34.750 262 126156.80 196823.45 199934.45 88888.00 2008-09-18 00:06:34.875 262 127795.20 198461.85 200960.10 88888.00 2008-09-18 00:06:35.000 262 129433.60 195185.05 199934.45 88888.00 2008-09-18 00:06:35.125 262 127795.20 191908.25 201572.85 88888.00 2008-09-18 00:06:35.250 262 131072.00 196823.45 203211.25 88888.00 2008-09-18 00:06:35.375 262 132710.40 200100.25 199934.45 88888.00 2008-09-18 00:06:35.500 262 135987.20 200100.25 201572.85 88888.00 2008-09-18 00:06:35.625 262 135987.20 198461.85 203211.25 88888.00 2008-09-18 00:06:35.750 262 132710.40 196823.45 203211.25 88888.00 2008-09-18 00:06:35.875 262 134348.80 200100.25 205830.50 88888.00 2008-09-18 00:06:36.000 262 134348.80 198461.85 204849.65 88888.00 2008-09-18 00:06:36.125 262 132710.40 200100.25 204849.65 88888.00 2008-09-18 00:06:36.250 262 129433.60 198461.85 208126.45 88888.00 2008-09-18 00:06:36.375 262 129433.60 198461.85 206488.05 88888.00 2008-09-18 00:06:36.500 262 129433.60 196823.45 204849.65 88888.00 2008-09-18 00:06:36.625 262 129433.60 196823.45 204849.65 88888.00 2008-09-18 00:06:36.750 262 126156.80 198461.85 201572.85 88888.00 2008-09-18 00:06:36.875 262 124518.40 196823.45 202566.50 88888.00 2008-09-18 00:06:37.000 262 127795.20 196823.45 203211.25 88888.00 2008-09-18 00:06:37.125 262 126156.80 196823.45 203211.25 88888.00 2008-09-18 00:06:37.250 262 126156.80 196823.45 203211.25 88888.00 2008-09-18 00:06:37.375 262 126156.80 193546.65 201572.85 88888.00 2008-09-18 00:06:37.500 262 127795.20 198461.85 201572.85 88888.00 2008-09-18 00:06:37.625 262 129433.60 201738.65 203211.25 88888.00 2008-09-18 00:06:37.750 262 131072.00 200100.25 203211.25 88888.00 2008-09-18 00:06:37.875 262 134348.80 203377.05 205894.50 88888.00 2008-09-18 00:06:38.000 262 135987.20 203377.05 204849.65 88888.00 2008-09-18 00:06:38.125 262 132710.40 200100.25 204849.65 88888.00 2008-09-18 00:06:38.250 262 126156.80 198461.85 204849.65 88888.00 2008-09-18 00:06:38.375 262 124518.40 196823.45 203211.25 88888.00 2008-09-18 00:06:38.500 262 131072.00 195185.05 201572.85 88888.00 2008-09-18 00:06:38.625 262 132710.40 200100.25 203211.25 88888.00 2008-09-18 00:06:38.750 262 131072.00 203377.05 203211.25 88888.00 2008-09-18 00:06:38.875 262 129433.60 201738.65 201017.70 88888.00 2008-09-18 00:06:39.000 262 122880.00 196823.45 196657.65 88888.00 2008-09-18 00:06:39.125 262 127795.20 203377.05 199934.45 88888.00 2008-09-18 00:06:39.250 262 127795.20 201738.65 199934.45 88888.00 2008-09-18 00:06:39.375 262 129433.60 200100.25 198296.05 88888.00 2008-09-18 00:06:39.500 262 126156.80 195185.05 199934.45 88888.00 2008-09-18 00:06:39.625 262 127795.20 196823.45 201572.85 88888.00 2008-09-18 00:06:39.750 262 124518.40 200100.25 198296.05 88888.00 2008-09-18 00:06:39.875 262 121241.60 198461.85 197657.70 88888.00 2008-09-18 00:06:40.000 262 126156.80 195185.05 198296.05 88888.00 2008-09-18 00:06:40.125 262 131072.00 198461.85 198296.05 88888.00 2008-09-18 00:06:40.250 262 131072.00 203377.05 199934.45 88888.00 2008-09-18 00:06:40.375 262 129433.60 201738.65 198296.05 88888.00 2008-09-18 00:06:40.500 262 127795.20 196823.45 198296.05 88888.00 2008-09-18 00:06:40.625 262 124518.40 195185.05 198296.05 88888.00 2008-09-18 00:06:40.750 262 126156.80 196823.45 199934.45 88888.00 2008-09-18 00:06:40.875 262 129433.60 198461.85 202489.70 88888.00 2008-09-18 00:06:41.000 262 131072.00 201738.65 199934.45 88888.00 2008-09-18 00:06:41.125 262 127795.20 203377.05 199934.45 88888.00 2008-09-18 00:06:41.250 262 124518.40 200100.25 199934.45 88888.00 2008-09-18 00:06:41.375 262 119603.20 195185.05 198296.05 88888.00 2008-09-18 00:06:41.500 262 124518.40 198461.85 198296.05 88888.00 2008-09-18 00:06:41.625 262 127795.20 200100.25 198296.05 88888.00 2008-09-18 00:06:41.750 262 129433.60 201738.65 198296.05 88888.00 2008-09-18 00:06:41.875 262 129433.60 201738.65 200723.30 88888.00 2008-09-18 00:06:42.000 262 124518.40 196823.45 198296.05 88888.00 2008-09-18 00:06:42.125 262 127795.20 195185.05 199934.45 88888.00 2008-09-18 00:06:42.250 262 129433.60 196823.45 199934.45 88888.00 2008-09-18 00:06:42.375 262 129433.60 200100.25 199934.45 88888.00 2008-09-18 00:06:42.500 262 126156.80 200100.25 199934.45 88888.00 2008-09-18 00:06:42.625 262 122880.00 196823.45 201572.85 88888.00 2008-09-18 00:06:42.750 262 122880.00 195185.05 199934.45 88888.00 2008-09-18 00:06:42.875 262 116326.40 191908.25 199321.70 88888.00 2008-09-18 00:06:43.000 262 119603.20 191908.25 198296.05 88888.00 2008-09-18 00:06:43.125 262 122880.00 191908.25 199934.45 88888.00 2008-09-18 00:06:43.250 262 124518.40 193546.65 199934.45 88888.00 2008-09-18 00:06:43.375 262 126156.80 196823.45 199934.45 88888.00 2008-09-18 00:06:43.500 262 124518.40 196823.45 201572.85 88888.00 2008-09-18 00:06:43.625 262 124518.40 198461.85 201572.85 88888.00 2008-09-18 00:06:43.750 262 129433.60 196823.45 203211.25 88888.00 2008-09-18 00:06:43.875 262 127795.20 195185.05 204256.10 88888.00 2008-09-18 00:06:44.000 262 124518.40 195185.05 199934.45 88888.00 2008-09-18 00:06:44.125 262 124518.40 193546.65 201572.85 88888.00 2008-09-18 00:06:44.250 262 121241.60 190269.85 201572.85 88888.00 2008-09-18 00:06:44.375 262 119603.20 193546.65 201572.85 88888.00 2008-09-18 00:06:44.500 262 121241.60 196823.45 204849.65 88888.00 2008-09-18 00:06:44.625 262 119603.20 193546.65 201572.85 88888.00 2008-09-18 00:06:44.750 262 117964.80 188631.45 196657.65 88888.00 2008-09-18 00:06:44.875 262 119603.20 190269.85 199321.70 88888.00 2008-09-18 00:06:45.000 262 117964.80 190269.85 196657.65 88888.00 2008-09-18 00:06:45.125 262 121241.60 190269.85 198296.05 88888.00 2008-09-18 00:06:45.250 262 126156.80 191908.25 199934.45 88888.00 2008-09-18 00:06:45.375 262 129433.60 190269.85 199934.45 88888.00 2008-09-18 00:06:45.500 262 124518.40 186993.05 198296.05 88888.00 2008-09-18 00:06:45.625 262 122880.00 183716.25 195019.25 88888.00 2008-09-18 00:06:45.750 262 117964.80 183716.25 196657.65 88888.00 2008-09-18 00:06:45.875 262 114688.00 186993.05 197728.10 88888.00 2008-09-18 00:06:46.000 262 117964.80 185354.65 198296.05 88888.00 2008-09-18 00:06:46.125 262 121241.60 183716.25 199934.45 88888.00 2008-09-18 00:06:46.250 262 121241.60 182077.85 199934.45 88888.00 2008-09-18 00:06:46.375 262 124518.40 183716.25 198296.05 88888.00 2008-09-18 00:06:46.500 262 122880.00 185354.65 196657.65 88888.00 2008-09-18 00:06:46.625 262 126156.80 188631.45 198296.05 88888.00 2008-09-18 00:06:46.750 262 127795.20 186993.05 201572.85 88888.00 2008-09-18 00:06:46.875 262 124518.40 185354.65 204057.70 88888.00 2008-09-18 00:06:47.000 262 122880.00 188631.45 203211.25 88888.00 2008-09-18 00:06:47.125 262 124518.40 188631.45 203211.25 88888.00 2008-09-18 00:06:47.250 262 124518.40 182077.85 201572.85 88888.00 2008-09-18 00:06:47.375 262 122880.00 177162.65 199934.45 88888.00 2008-09-18 00:06:47.500 262 122880.00 182077.85 199934.45 88888.00 2008-09-18 00:06:47.625 262 122880.00 183716.25 201572.85 88888.00 2008-09-18 00:06:47.750 262 121241.60 185354.65 201572.85 88888.00 2008-09-18 00:06:47.875 262 117964.80 182077.85 202688.10 88888.00 2008-09-18 00:06:48.000 262 117964.80 178801.05 198296.05 88888.00 2008-09-18 00:06:48.125 262 117964.80 180439.45 201572.85 88888.00 2008-09-18 00:06:48.250 262 119603.20 182077.85 204849.65 88888.00 2008-09-18 00:06:48.375 262 119603.20 182077.85 203211.25 88888.00 2008-09-18 00:06:48.500 262 116326.40 183716.25 201572.85 88888.00 2008-09-18 00:06:48.625 262 117964.80 185354.65 201572.85 88888.00 2008-09-18 00:06:48.750 262 113049.60 185354.65 199934.45 88888.00 2008-09-18 00:06:48.875 262 111411.20 180439.45 199296.10 88888.00 2008-09-18 00:06:49.000 262 114688.00 180439.45 199934.45 88888.00 2008-09-18 00:06:49.125 262 114688.00 178801.05 199934.45 88888.00 2008-09-18 00:06:49.250 262 111411.20 183716.25 199934.45 88888.00 2008-09-18 00:06:49.375 262 111411.20 182077.85 201572.85 88888.00 2008-09-18 00:06:49.500 262 113049.60 182077.85 199934.45 88888.00 2008-09-18 00:06:49.625 262 113049.60 177162.65 198296.05 88888.00 2008-09-18 00:06:49.750 262 116326.40 177162.65 198296.05 88888.00 2008-09-18 00:06:49.875 262 116326.40 177162.65 200966.50 88888.00 2008-09-18 00:06:50.000 262 116326.40 177162.65 201572.85 88888.00 2008-09-18 00:06:50.125 262 114688.00 177162.65 201572.85 88888.00 2008-09-18 00:06:50.250 262 109772.80 177162.65 201572.85 88888.00 2008-09-18 00:06:50.375 262 108134.40 175524.25 199934.45 88888.00 2008-09-18 00:06:50.500 262 111411.20 177162.65 201572.85 88888.00 2008-09-18 00:06:50.625 262 113049.60 177162.65 201572.85 88888.00 2008-09-18 00:06:50.750 262 114688.00 182077.85 201572.85 88888.00 2008-09-18 00:06:50.875 262 116326.40 178801.05 201030.50 88888.00 2008-09-18 00:06:51.000 262 114688.00 175524.25 198296.05 88888.00 2008-09-18 00:06:51.125 262 109772.80 175524.25 196657.65 88888.00 2008-09-18 00:06:51.250 262 108134.40 177162.65 196657.65 88888.00 2008-09-18 00:06:51.375 262 108134.40 177162.65 198296.05 88888.00 2008-09-18 00:06:51.500 262 108134.40 177162.65 199934.45 88888.00 2008-09-18 00:06:51.625 262 109772.80 180439.45 199934.45 88888.00 2008-09-18 00:06:51.750 262 111411.20 180439.45 199934.45 88888.00 2008-09-18 00:06:51.875 262 109772.80 178801.05 197747.30 88888.00 2008-09-18 00:06:52.000 262 111411.20 177162.65 193380.85 88888.00 2008-09-18 00:06:52.125 262 109772.80 173885.85 195019.25 88888.00 2008-09-18 00:06:52.250 262 108134.40 173885.85 195019.25 88888.00 2008-09-18 00:06:52.375 262 111411.20 173885.85 195019.25 88888.00 2008-09-18 00:06:52.500 262 113049.60 173885.85 195019.25 88888.00 2008-09-18 00:06:52.625 262 111411.20 175524.25 195019.25 88888.00 2008-09-18 00:06:52.750 262 114688.00 180439.45 198296.05 88888.00 2008-09-18 00:06:52.875 262 113049.60 178801.05 199398.50 88888.00 2008-09-18 00:06:53.000 262 109772.80 175524.25 198296.05 88888.00 2008-09-18 00:06:53.125 262 108134.40 177162.65 199934.45 88888.00 2008-09-18 00:06:53.250 262 109772.80 178801.05 199934.45 88888.00 2008-09-18 00:06:53.375 262 114688.00 182077.85 201572.85 88888.00 2008-09-18 00:06:53.500 262 116326.40 180439.45 199934.45 88888.00 2008-09-18 00:06:53.625 262 111411.20 182077.85 199934.45 88888.00 2008-09-18 00:06:53.750 262 108134.40 180439.45 199934.45 88888.00 2008-09-18 00:06:53.875 262 111411.20 175524.25 201030.50 88888.00 2008-09-18 00:06:54.000 262 109772.80 177162.65 198296.05 88888.00 2008-09-18 00:06:54.125 262 106496.00 178801.05 198296.05 88888.00 2008-09-18 00:06:54.250 262 111411.20 182077.85 199934.45 88888.00 2008-09-18 00:06:54.375 262 116326.40 180439.45 198296.05 88888.00 2008-09-18 00:06:54.500 262 109772.80 175524.25 196657.65 88888.00 2008-09-18 00:06:54.625 262 108134.40 178801.05 198296.05 88888.00 2008-09-18 00:06:54.750 262 111411.20 180439.45 201572.85 88888.00 2008-09-18 00:06:54.875 262 114688.00 182077.85 202694.50 88888.00 2008-09-18 00:06:55.000 262 113049.60 178801.05 196657.65 88888.00 2008-09-18 00:06:55.125 262 111411.20 177162.65 198296.05 88888.00 2008-09-18 00:06:55.250 262 109772.80 182077.85 201572.85 88888.00 2008-09-18 00:06:55.375 262 113049.60 182077.85 201572.85 88888.00 2008-09-18 00:06:55.500 262 106496.00 178801.05 199934.45 88888.00 2008-09-18 00:06:55.625 262 103219.20 178801.05 198296.05 88888.00 2008-09-18 00:06:55.750 262 101580.80 178801.05 198296.05 88888.00 2008-09-18 00:06:55.875 262 103219.20 183716.25 201363.30 88888.00 2008-09-18 00:06:56.000 262 106496.00 185354.65 199934.45 88888.00 2008-09-18 00:06:56.125 262 108134.40 185354.65 201572.85 88888.00 2008-09-18 00:06:56.250 262 108134.40 183716.25 201572.85 88888.00 2008-09-18 00:06:56.375 262 111411.20 185354.65 201572.85 88888.00 2008-09-18 00:06:56.500 262 111411.20 183716.25 201572.85 88888.00 2008-09-18 00:06:56.625 262 111411.20 180439.45 198296.05 88888.00 2008-09-18 00:06:56.750 262 111411.20 178801.05 195019.25 88888.00 2008-09-18 00:06:56.875 262 109772.80 177162.65 197728.10 88888.00 2008-09-18 00:06:57.000 262 106496.00 178801.05 193380.85 88888.00 2008-09-18 00:06:57.125 262 108134.40 180439.45 193380.85 88888.00 2008-09-18 00:06:57.250 262 111411.20 182077.85 193380.85 88888.00 2008-09-18 00:06:57.375 262 113049.60 183716.25 193380.85 88888.00 2008-09-18 00:06:57.500 262 111411.20 186993.05 195019.25 88888.00 2008-09-18 00:06:57.625 262 113049.60 188631.45 195019.25 88888.00 2008-09-18 00:06:57.750 262 109772.80 182077.85 195019.25 88888.00 2008-09-18 00:06:57.875 262 106496.00 185354.65 192908.90 88888.00 2008-09-18 00:06:58.000 262 108134.40 182077.85 190104.05 88888.00 2008-09-18 00:06:58.125 262 108134.40 182077.85 191742.45 88888.00 2008-09-18 00:06:58.250 262 109772.80 186993.05 193380.85 88888.00 2008-09-18 00:06:58.375 262 113049.60 188631.45 195019.25 88888.00 2008-09-18 00:06:58.500 262 109772.80 190269.85 195019.25 88888.00 2008-09-18 00:06:58.625 262 106496.00 186993.05 195019.25 88888.00 2008-09-18 00:06:58.750 262 106496.00 190269.85 195019.25 88888.00 2008-09-18 00:06:58.875 262 106496.00 191908.25 197740.90 88888.00 2008-09-18 00:06:59.000 262 109772.80 195185.05 196657.65 88888.00 2008-09-18 00:06:59.125 262 114688.00 198461.85 199934.45 88888.00 2008-09-18 00:06:59.250 262 109772.80 193546.65 198296.05 88888.00 2008-09-18 00:06:59.375 262 108134.40 195185.05 198296.05 88888.00 2008-09-18 00:06:59.500 262 113049.60 195185.05 198296.05 88888.00 2008-09-18 00:06:59.625 262 114688.00 196823.45 199934.45 88888.00 2008-09-18 00:06:59.750 262 114688.00 198461.85 198296.05 88888.00 2008-09-18 00:06:59.875 262 109772.80 198461.85 197472.10 88888.00 2008-09-18 00:07:00.000 262 109772.80 196823.45 195019.25 88888.00 2008-09-18 00:07:00.125 262 114688.00 198461.85 198296.05 88888.00 2008-09-18 00:07:00.250 262 114688.00 201738.65 198296.05 88888.00 2008-09-18 00:07:00.375 262 111411.20 201738.65 196657.65 88888.00 2008-09-18 00:07:00.500 262 109772.80 200100.25 198296.05 88888.00 2008-09-18 00:07:00.625 262 109772.80 205015.45 198296.05 88888.00 2008-09-18 00:07:00.750 262 113049.60 208292.25 199934.45 88888.00 2008-09-18 00:07:00.875 262 113049.60 206653.85 197772.90 88888.00 2008-09-18 00:07:01.000 262 113049.60 208292.25 196657.65 88888.00 2008-09-18 00:07:01.125 262 114688.00 -209499.75195019.25 88888.00 2008-09-18 00:07:01.250 262 113049.60 206653.85 195019.25 88888.00 2008-09-18 00:07:01.375 262 111411.20 208292.25 195019.25 88888.00 2008-09-18 00:07:01.500 262 113049.60 -207861.35196657.65 88888.00 2008-09-18 00:07:01.625 262 113049.60 -206222.95196657.65 88888.00 2008-09-18 00:07:01.750 262 114688.00 -206222.95195019.25 88888.00 2008-09-18 00:07:01.875 262 111411.20 -207861.35193779.30 88888.00 2008-09-18 00:07:02.000 262 109772.80 208292.25 193380.85 88888.00 2008-09-18 00:07:02.125 262 111411.20 -207861.35195019.25 88888.00 2008-09-18 00:07:02.250 262 116326.40 -201307.75196657.65 88888.00 2008-09-18 00:07:02.375 262 122880.00 -201307.75195019.25 88888.00 2008-09-18 00:07:02.500 262 124518.40 -204584.55191742.45 88888.00 2008-09-18 00:07:02.625 262 124518.40 -206222.95190104.05 88888.00 2008-09-18 00:07:02.750 262 119603.20 -202946.15190104.05 88888.00 2008-09-18 00:07:02.875 262 116326.40 -201307.75190771.30 88888.00 2008-09-18 00:07:03.000 262 114688.00 -199669.35190104.05 88888.00 2008-09-18 00:07:03.125 262 114688.00 -199669.35188465.65 88888.00 2008-09-18 00:07:03.250 262 114688.00 -201307.75188465.65 88888.00 2008-09-18 00:07:03.375 262 121241.60 -196392.55188465.65 88888.00 2008-09-18 00:07:03.500 262 124518.40 -198030.95186827.25 88888.00 2008-09-18 00:07:03.625 262 122880.00 -199669.35188465.65 88888.00 2008-09-18 00:07:03.750 262 127795.20 -194754.15190104.05 88888.00 2008-09-18 00:07:03.875 262 126156.80 -193115.75188390.50 88888.00 2008-09-18 00:07:04.000 262 122880.00 -194754.15185188.85 88888.00 2008-09-18 00:07:04.125 262 124518.40 -196392.55185188.85 88888.00 2008-09-18 00:07:04.250 262 121241.60 -198030.95183550.45 88888.00 2008-09-18 00:07:04.375 262 124518.40 -194754.15183550.45 88888.00 2008-09-18 00:07:04.500 262 122880.00 -194754.15185188.85 88888.00 2008-09-18 00:07:04.625 262 122880.00 -193115.75186827.25 88888.00 2008-09-18 00:07:04.750 262 122880.00 -189838.95186827.25 88888.00 2008-09-18 00:07:04.875 262 124518.40 -189838.95191616.10 88888.00 2008-09-18 00:07:05.000 262 124518.40 -188200.55188465.65 88888.00 2008-09-18 00:07:05.125 262 129433.60 -186562.15188465.65 88888.00 2008-09-18 00:07:05.250 262 129433.60 -186562.15186827.25 88888.00 2008-09-18 00:07:05.375 262 126156.80 -188200.55185188.85 88888.00 2008-09-18 00:07:05.500 262 124518.40 -188200.55185188.85 88888.00 2008-09-18 00:07:05.625 262 126156.80 -183285.35188465.65 88888.00 2008-09-18 00:07:05.750 262 126156.80 -178370.15191742.45 88888.00 2008-09-18 00:07:05.875 262 127795.20 -178370.15191449.70 88888.00 2008-09-18 00:07:06.000 262 124518.40 -180008.55188465.65 88888.00 2008-09-18 00:07:06.125 262 124518.40 -180008.55188465.65 88888.00 2008-09-18 00:07:06.250 262 122880.00 -180008.55190104.05 88888.00 2008-09-18 00:07:06.375 262 124518.40 -176731.75190104.05 88888.00 2008-09-18 00:07:06.500 262 124518.40 -176731.75186827.25 88888.00 2008-09-18 00:07:06.625 262 121241.60 -181646.95186827.25 88888.00 2008-09-18 00:07:06.750 262 121241.60 -178370.15188465.65 88888.00 2008-09-18 00:07:06.875 262 119603.20 -173454.95189651.30 88888.00 2008-09-18 00:07:07.000 262 117964.80 -178370.15186827.25 88888.00 2008-09-18 00:07:07.125 262 119603.20 -178370.15186827.25 88888.00 2008-09-18 00:07:07.250 262 124518.40 -180008.55186827.25 88888.00 2008-09-18 00:07:07.375 262 131072.00 -176731.75186827.25 88888.00 2008-09-18 00:07:07.500 262 127795.20 -178370.15186827.25 88888.00 2008-09-18 00:07:07.625 262 124518.40 -175093.35185188.85 88888.00 2008-09-18 00:07:07.750 262 126156.80 -173454.95185188.85 88888.00 2008-09-18 00:07:07.875 262 124518.40 -175093.35184915.30 88888.00 2008-09-18 00:07:08.000 262 126156.80 -173454.95186827.25 88888.00 2008-09-18 00:07:08.125 262 124518.40 -173454.95185188.85 88888.00 2008-09-18 00:07:08.250 262 124518.40 -178370.15183550.45 88888.00 2008-09-18 00:07:08.375 262 126156.80 -178370.15185188.85 88888.00 2008-09-18 00:07:08.500 262 127795.20 -175093.35183550.45 88888.00 2008-09-18 00:07:08.625 262 127795.20 -175093.35186827.25 88888.00 2008-09-18 00:07:08.750 262 127795.20 -175093.35186827.25 88888.00 2008-09-18 00:07:08.875 262 126156.80 -173454.95188025.70 88888.00 2008-09-18 00:07:09.000 262 127795.20 -171816.55185188.85 88888.00 2008-09-18 00:07:09.125 262 126156.80 -171816.55185188.85 88888.00 2008-09-18 00:07:09.250 262 122880.00 -171816.55185188.85 88888.00 2008-09-18 00:07:09.375 262 126156.80 -171816.55183550.45 88888.00 2008-09-18 00:07:09.500 262 127795.20 -171816.55183550.45 88888.00 2008-09-18 00:07:09.625 262 127795.20 -173454.95183550.45 88888.00 2008-09-18 00:07:09.750 262 127795.20 -178370.15181912.05 88888.00 2008-09-18 00:07:09.875 262 127795.20 -176731.75181459.30 88888.00 2008-09-18 00:07:10.000 262 129433.60 -173454.95181912.05 88888.00 2008-09-18 00:07:10.125 262 132710.40 -171816.55181912.05 88888.00 2008-09-18 00:07:10.250 262 137625.60 -171816.55183550.45 88888.00 2008-09-18 00:07:10.375 262 137625.60 -176731.75181912.05 88888.00 2008-09-18 00:07:10.500 262 131072.00 -175093.35180273.65 88888.00 2008-09-18 00:07:10.625 262 132710.40 -173454.95180273.65 88888.00 2008-09-18 00:07:10.750 262 134348.80 -170178.15178635.25 88888.00 2008-09-18 00:07:10.875 262 139264.00 -170178.15181484.90 88888.00 2008-09-18 00:07:11.000 262 144179.20 -165262.95183550.45 88888.00 2008-09-18 00:07:11.125 262 142540.80 -168539.75185188.85 88888.00 2008-09-18 00:07:11.250 262 132710.40 -170178.15185188.85 88888.00 2008-09-18 00:07:11.375 262 134348.80 -168539.75183550.45 88888.00 2008-09-18 00:07:11.500 262 135987.20 -170178.15185188.85 88888.00 2008-09-18 00:07:11.625 262 137625.60 -171816.55183550.45 88888.00 2008-09-18 00:07:11.750 262 137625.60 -173454.95181912.05 88888.00 2008-09-18 00:07:11.875 262 134348.80 -171816.55184838.50 88888.00 2008-09-18 00:07:12.000 262 132710.40 -173454.95180273.65 88888.00 2008-09-18 00:07:12.125 262 132710.40 -173454.95181912.05 88888.00 2008-09-18 00:07:12.250 262 129433.60 -176731.75181912.05 88888.00 2008-09-18 00:07:12.375 262 134348.80 -176731.75181912.05 88888.00 2008-09-18 00:07:12.500 262 135987.20 -175093.35181912.05 88888.00 2008-09-18 00:07:12.625 262 137625.60 -176731.75183550.45 88888.00 2008-09-18 00:07:12.750 262 142540.80 -178370.15183550.45 88888.00 2008-09-18 00:07:12.875 262 142540.80 -181646.95184787.30 88888.00 2008-09-18 00:07:13.000 262 137625.60 -181646.95181912.05 88888.00 2008-09-18 00:07:13.125 262 137625.60 -178370.15183550.45 88888.00 2008-09-18 00:07:13.250 262 140902.40 -176731.75185188.85 88888.00 2008-09-18 00:07:13.375 262 140902.40 -180008.55183550.45 88888.00 2008-09-18 00:07:13.500 262 137625.60 -183285.35181912.05 88888.00 2008-09-18 00:07:13.625 262 139264.00 -180008.55181912.05 88888.00 2008-09-18 00:07:13.750 262 142540.80 -181646.95185188.85 88888.00 2008-09-18 00:07:13.875 262 140902.40 -181646.95184985.70 88888.00 2008-09-18 00:07:14.000 262 140902.40 -181646.95181912.05 88888.00 2008-09-18 00:07:14.125 262 142540.80 -180008.55183550.45 88888.00 2008-09-18 00:07:14.250 262 140902.40 -181646.95183550.45 88888.00 2008-09-18 00:07:14.375 262 140902.40 -181646.95185188.85 88888.00 2008-09-18 00:07:14.500 262 140902.40 -181646.95183550.45 88888.00 2008-09-18 00:07:14.625 262 145817.60 -178370.15183550.45 88888.00 2008-09-18 00:07:14.750 262 144179.20 -183285.35183550.45 88888.00 2008-09-18 00:07:14.875 262 140902.40 -186562.15181568.10 88888.00 2008-09-18 00:07:15.000 262 144179.20 -188200.55181912.05 88888.00 2008-09-18 00:07:15.125 262 142540.80 -188200.55180273.65 88888.00 2008-09-18 00:07:15.250 262 144179.20 -184923.75180273.65 88888.00 2008-09-18 00:07:15.375 262 149094.40 -184923.75180273.65 88888.00 2008-09-18 00:07:15.500 262 147456.00 -184923.75178635.25 88888.00 2008-09-18 00:07:15.625 262 147456.00 -186562.15178635.25 88888.00 2008-09-18 00:07:15.750 262 145817.60 -188200.55178635.25 88888.00 2008-09-18 00:07:15.875 262 142540.80 -188200.55179878.50 88888.00 2008-09-18 00:07:16.000 262 140902.40 -189838.95178635.25 88888.00 2008-09-18 00:07:16.125 262 142540.80 -196392.55180273.65 88888.00 2008-09-18 00:07:16.250 262 142540.80 -198030.95178635.25 88888.00 2008-09-18 00:07:16.375 262 144179.20 -194754.15176996.85 88888.00 2008-09-18 00:07:16.500 262 145817.60 -191477.35176996.85 88888.00 2008-09-18 00:07:16.625 262 149094.40 -191477.35178635.25 88888.00 2008-09-18 00:07:16.750 262 149094.40 -193115.75178635.25 88888.00 2008-09-18 00:07:16.875 262 142540.80 -196392.55181536.10 88888.00 2008-09-18 00:07:17.000 262 140902.40 -198030.95181912.05 88888.00 2008-09-18 00:07:17.125 262 140902.40 -199669.35181912.05 88888.00 2008-09-18 00:07:17.250 262 140902.40 -201307.75180273.65 88888.00 2008-09-18 00:07:17.375 262 147456.00 -198030.95181912.05 88888.00 2008-09-18 00:07:17.500 262 147456.00 -198030.95180273.65 88888.00 2008-09-18 00:07:17.625 262 147456.00 -199669.35181912.05 88888.00 2008-09-18 00:07:17.750 262 149094.40 -201307.75181912.05 88888.00 2008-09-18 00:07:17.875 262 150732.80 -202946.15181548.90 88888.00 2008-09-18 00:07:18.000 262 150732.80 -201307.75178635.25 88888.00 2008-09-18 00:07:18.125 262 150732.80 -204584.55178635.25 88888.00 2008-09-18 00:07:18.250 262 152371.20 -201307.75181912.05 88888.00 2008-09-18 00:07:18.375 262 152371.20 -202946.15181912.05 88888.00 2008-09-18 00:07:18.500 262 149094.40 -202946.15181912.05 88888.00 2008-09-18 00:07:18.625 262 147456.00 -204584.55180273.65 88888.00 2008-09-18 00:07:18.750 262 145817.60 -207861.35178635.25 88888.00 2008-09-18 00:07:18.875 262 147456.00 -209499.75181523.30 88888.00 2008-09-18 00:07:19.000 262 149094.40 -209499.75176996.85 88888.00 2008-09-18 00:07:19.125 262 145817.60 208292.25 178635.25 88888.00 2008-09-18 00:07:19.250 262 140902.40 205015.45 178635.25 88888.00 2008-09-18 00:07:19.375 262 142540.80 206653.85 178635.25 88888.00 2008-09-18 00:07:19.500 262 145817.60 205015.45 180273.65 88888.00 2008-09-18 00:07:19.625 262 150732.80 208292.25 181912.05 88888.00 2008-09-18 00:07:19.750 262 152371.20 -207861.35183550.45 88888.00 2008-09-18 00:07:19.875 262 150732.80 205015.45 179910.50 88888.00 2008-09-18 00:07:20.000 262 145817.60 200100.25 176996.85 88888.00 2008-09-18 00:07:20.125 262 152371.20 203377.05 176996.85 88888.00 2008-09-18 00:07:20.250 262 150732.80 200100.25 178635.25 88888.00 2008-09-18 00:07:20.375 262 154009.60 198461.85 180273.65 88888.00 2008-09-18 00:07:20.500 262 155648.00 200100.25 185188.85 88888.00 2008-09-18 00:07:20.625 262 152371.20 201738.65 181912.05 88888.00 2008-09-18 00:07:20.750 262 149094.40 198461.85 180273.65 88888.00 2008-09-18 00:07:20.875 262 145817.60 196823.45 180192.10 88888.00 2008-09-18 00:07:21.000 262 142540.80 191908.25 176996.85 88888.00 2008-09-18 00:07:21.125 262 142540.80 190269.85 176996.85 88888.00 2008-09-18 00:07:21.250 262 144179.20 191908.25 180273.65 88888.00 2008-09-18 00:07:21.375 262 145817.60 196823.45 180273.65 88888.00 2008-09-18 00:07:21.500 262 149094.40 198461.85 178635.25 88888.00 2008-09-18 00:07:21.625 262 152371.20 198461.85 180273.65 88888.00 2008-09-18 00:07:21.750 262 150732.80 193546.65 176996.85 88888.00 2008-09-18 00:07:21.875 262 150732.80 188631.45 176736.10 88888.00 2008-09-18 00:07:22.000 262 149094.40 191908.25 176996.85 88888.00 2008-09-18 00:07:22.125 262 149094.40 191908.25 175358.45 88888.00 2008-09-18 00:07:22.250 262 144179.20 188631.45 173720.05 88888.00 2008-09-18 00:07:22.375 262 144179.20 190269.85 173720.05 88888.00 2008-09-18 00:07:22.500 262 144179.20 191908.25 176996.85 88888.00 2008-09-18 00:07:22.625 262 145817.60 195185.05 180273.65 88888.00 2008-09-18 00:07:22.750 262 142540.80 195185.05 180273.65 88888.00 2008-09-18 00:07:22.875 262 142540.80 193546.65 179974.50 88888.00 2008-09-18 00:07:23.000 262 144179.20 190269.85 178635.25 88888.00 2008-09-18 00:07:23.125 262 140902.40 185354.65 180273.65 88888.00 2008-09-18 00:07:23.250 262 139264.00 185354.65 181912.05 88888.00 2008-09-18 00:07:23.375 262 142540.80 188631.45 183550.45 88888.00 2008-09-18 00:07:23.500 262 140902.40 188631.45 181912.05 88888.00 2008-09-18 00:07:23.625 262 137625.60 186993.05 180273.65 88888.00 2008-09-18 00:07:23.750 262 139264.00 186993.05 180273.65 88888.00 2008-09-18 00:07:23.875 262 139264.00 186993.05 181491.30 88888.00 2008-09-18 00:07:24.000 262 139264.00 185354.65 176996.85 88888.00 2008-09-18 00:07:24.125 262 139264.00 183716.25 178635.25 88888.00 2008-09-18 00:07:24.250 262 139264.00 182077.85 180273.65 88888.00 2008-09-18 00:07:24.375 262 145817.60 183716.25 180273.65 88888.00 2008-09-18 00:07:24.500 262 140902.40 182077.85 178635.25 88888.00 2008-09-18 00:07:24.625 262 139264.00 182077.85 180273.65 88888.00 2008-09-18 00:07:24.750 262 139264.00 182077.85 181912.05 88888.00 2008-09-18 00:07:24.875 262 137625.60 180439.45 183104.10 88888.00 2008-09-18 00:07:25.000 262 139264.00 182077.85 181912.05 88888.00 2008-09-18 00:07:25.125 262 140902.40 182077.85 181912.05 88888.00 2008-09-18 00:07:25.250 262 140902.40 177162.65 180273.65 88888.00 2008-09-18 00:07:25.375 262 139264.00 177162.65 178635.25 88888.00 2008-09-18 00:07:25.500 262 139264.00 180439.45 180273.65 88888.00 2008-09-18 00:07:25.625 262 139264.00 175524.25 180273.65 88888.00 2008-09-18 00:07:25.750 262 140902.40 175524.25 180273.65 88888.00 2008-09-18 00:07:25.875 262 142540.80 178801.05 181651.30 88888.00 2008-09-18 00:07:26.000 262 140902.40 177162.65 180273.65 88888.00 2008-09-18 00:07:26.125 262 139264.00 178801.05 178635.25 88888.00 2008-09-18 00:07:26.250 262 137625.60 175524.25 181912.05 88888.00 2008-09-18 00:07:26.375 262 142540.80 177162.65 183550.45 88888.00 2008-09-18 00:07:26.500 262 139264.00 175524.25 181912.05 88888.00 2008-09-18 00:07:26.625 262 137625.60 175524.25 180273.65 88888.00 2008-09-18 00:07:26.750 262 134348.80 177162.65 178635.25 88888.00 2008-09-18 00:07:26.875 262 132710.40 175524.25 179910.50 88888.00 2008-09-18 00:07:27.000 262 134348.80 172247.45 175358.45 88888.00 2008-09-18 00:07:27.125 262 132710.40 170609.05 175358.45 88888.00 2008-09-18 00:07:27.250 262 135987.20 172247.45 176996.85 88888.00 2008-09-18 00:07:27.375 262 140902.40 175524.25 180273.65 88888.00 2008-09-18 00:07:27.500 262 139264.00 175524.25 175358.45 88888.00 2008-09-18 00:07:27.625 262 135987.20 170609.05 173720.05 88888.00 2008-09-18 00:07:27.750 262 137625.60 168970.65 170443.25 88888.00 2008-09-18 00:07:27.875 262 134348.80 170609.05 173408.10 88888.00 2008-09-18 00:07:28.000 262 135987.20 173885.85 173720.05 88888.00 2008-09-18 00:07:28.125 262 137625.60 175524.25 175358.45 88888.00 2008-09-18 00:07:28.250 262 134348.80 173885.85 176996.85 88888.00 2008-09-18 00:07:28.375 262 132710.40 173885.85 175358.45 88888.00 2008-09-18 00:07:28.500 262 129433.60 173885.85 175358.45 88888.00 2008-09-18 00:07:28.625 262 127795.20 172247.45 176996.85 88888.00 2008-09-18 00:07:28.750 262 129433.60 175524.25 178635.25 88888.00 2008-09-18 00:07:28.875 262 131072.00 177162.65 181465.70 88888.00 2008-09-18 00:07:29.000 262 135987.20 183716.25 181912.05 88888.00 2008-09-18 00:07:29.125 262 134348.80 183716.25 181912.05 88888.00 2008-09-18 00:07:29.250 262 127795.20 178801.05 180273.65 88888.00 2008-09-18 00:07:29.375 262 126156.80 175524.25 181912.05 88888.00 2008-09-18 00:07:29.500 262 126156.80 175524.25 181912.05 88888.00 2008-09-18 00:07:29.625 262 131072.00 175524.25 180273.65 88888.00 2008-09-18 00:07:29.750 262 134348.80 180439.45 180273.65 88888.00 2008-09-18 00:07:29.875 262 129433.60 185354.65 181491.30 88888.00 2008-09-18 00:07:30.000 262 129433.60 180439.45 180273.65 88888.00 2008-09-18 00:07:30.125 262 132710.40 182077.85 181912.05 88888.00 2008-09-18 00:07:30.250 262 135987.20 186993.05 183550.45 88888.00 2008-09-18 00:07:30.375 262 134348.80 183716.25 183550.45 88888.00 2008-09-18 00:07:30.500 262 127795.20 180439.45 180273.65 88888.00 2008-09-18 00:07:30.625 262 126156.80 183716.25 180273.65 88888.00 2008-09-18 00:07:30.750 262 124518.40 185354.65 181912.05 88888.00 2008-09-18 00:07:30.875 262 126156.80 186993.05 181632.10 88888.00 2008-09-18 00:07:31.000 262 124518.40 183716.25 180273.65 88888.00 2008-09-18 00:07:31.125 262 124518.40 186993.05 180273.65 88888.00 2008-09-18 00:07:31.250 262 127795.20 186993.05 178635.25 88888.00 2008-09-18 00:07:31.375 262 129433.60 186993.05 176996.85 88888.00 2008-09-18 00:07:31.500 262 127795.20 188631.45 180273.65 88888.00 2008-09-18 00:07:31.625 262 126156.80 188631.45 180273.65 88888.00 2008-09-18 00:07:31.750 262 124518.40 190269.85 181912.05 88888.00 2008-09-18 00:07:31.875 262 127795.20 193546.65 181625.70 88888.00 2008-09-18 00:07:32.000 262 127795.20 190269.85 180273.65 88888.00 2008-09-18 00:07:32.125 262 127795.20 191908.25 180273.65 88888.00 2008-09-18 00:07:32.250 262 126156.80 191908.25 181912.05 88888.00 2008-09-18 00:07:32.375 262 131072.00 198461.85 181912.05 88888.00 2008-09-18 00:07:32.500 262 134348.80 200100.25 181912.05 88888.00 2008-09-18 00:07:32.625 262 135987.20 195185.05 181912.05 88888.00 2008-09-18 00:07:32.750 262 134348.80 191908.25 180273.65 88888.00 2008-09-18 00:07:32.875 262 129433.60 190269.85 178342.50 88888.00 2008-09-18 00:07:33.000 262 127795.20 193546.65 176996.85 88888.00 2008-09-18 00:07:33.125 262 127795.20 191908.25 176996.85 88888.00 2008-09-18 00:07:33.250 262 127795.20 188631.45 175358.45 88888.00 2008-09-18 00:07:33.375 262 131072.00 193546.65 175358.45 88888.00 2008-09-18 00:07:33.500 262 134348.80 195185.05 176996.85 88888.00 2008-09-18 00:07:33.625 262 139264.00 196823.45 176996.85 88888.00 2008-09-18 00:07:33.750 262 135987.20 198461.85 175358.45 88888.00 2008-09-18 00:07:33.875 262 134348.80 198461.85 176576.10 88888.00 2008-09-18 00:07:34.000 262 131072.00 198461.85 172081.65 88888.00 2008-09-18 00:07:34.125 262 132710.40 198461.85 172081.65 88888.00 2008-09-18 00:07:34.250 262 132710.40 195185.05 173720.05 88888.00 2008-09-18 00:07:34.375 262 132710.40 200100.25 175358.45 88888.00 2008-09-18 00:07:34.500 262 134348.80 203377.05 175358.45 88888.00 2008-09-18 00:07:34.625 262 137625.60 203377.05 173720.05 88888.00 2008-09-18 00:07:34.750 262 132710.40 201738.65 173720.05 88888.00 2008-09-18 00:07:34.875 262 132710.40 203377.05 176684.90 88888.00 2008-09-18 00:07:35.000 262 132710.40 201738.65 175358.45 88888.00 2008-09-18 00:07:35.125 262 135987.20 205015.45 178635.25 88888.00 2008-09-18 00:07:35.250 262 135987.20 206653.85 178635.25 88888.00 2008-09-18 00:07:35.375 262 137625.60 206653.85 176996.85 88888.00 2008-09-18 00:07:35.500 262 135987.20 206653.85 176996.85 88888.00 2008-09-18 00:07:35.625 262 140902.40 -207861.35176996.85 88888.00 2008-09-18 00:07:35.750 262 137625.60 -209499.75176996.85 88888.00 2008-09-18 00:07:35.875 262 134348.80 208292.25 176678.50 88888.00 2008-09-18 00:07:36.000 262 134348.80 208292.25 175358.45 88888.00 2008-09-18 00:07:36.125 262 139264.00 -207861.35175358.45 88888.00 2008-09-18 00:07:36.250 262 137625.60 -209499.75176996.85 88888.00 2008-09-18 00:07:36.375 262 135987.20 -207861.35178635.25 88888.00 2008-09-18 00:07:36.500 262 137625.60 -204584.55176996.85 88888.00 2008-09-18 00:07:36.625 262 139264.00 -204584.55176996.85 88888.00 2008-09-18 00:07:36.750 262 139264.00 -207861.35175358.45 88888.00 2008-09-18 00:07:36.875 262 140902.40 -207861.35175481.70 88888.00 2008-09-18 00:07:37.000 262 147456.00 -204584.55175358.45 88888.00 2008-09-18 00:07:37.125 262 145817.60 -206222.95175358.45 88888.00 2008-09-18 00:07:37.250 262 140902.40 -207861.35176996.85 88888.00 2008-09-18 00:07:37.375 262 145817.60 -202946.15176996.85 88888.00 2008-09-18 00:07:37.500 262 145817.60 -201307.75176996.85 88888.00 2008-09-18 00:07:37.625 262 149094.40 -201307.75176996.85 88888.00 2008-09-18 00:07:37.750 262 149094.40 -202946.15176996.85 88888.00 2008-09-18 00:07:37.875 262 144179.20 -206222.95176742.50 88888.00 2008-09-18 00:07:38.000 262 142540.80 -209499.75175358.45 88888.00 2008-09-18 00:07:38.125 262 150732.80 -202946.15176996.85 88888.00 2008-09-18 00:07:38.250 262 149094.40 -204584.55176996.85 88888.00 2008-09-18 00:07:38.375 262 152371.20 -204584.55176996.85 88888.00 2008-09-18 00:07:38.500 262 154009.60 -204584.55176996.85 88888.00 2008-09-18 00:07:38.625 262 154009.60 -202946.15176996.85 88888.00 2008-09-18 00:07:38.750 262 145817.60 -202946.15173720.05 88888.00 2008-09-18 00:07:38.875 262 144179.20 -204584.55171782.50 88888.00 2008-09-18 00:07:39.000 262 149094.40 -204584.55172081.65 88888.00 2008-09-18 00:07:39.125 262 150732.80 -202946.15173720.05 88888.00 2008-09-18 00:07:39.250 262 149094.40 -202946.15175358.45 88888.00 2008-09-18 00:07:39.375 262 145817.60 -201307.75175358.45 88888.00 2008-09-18 00:07:39.500 262 142540.80 -201307.75170443.25 88888.00 2008-09-18 00:07:39.625 262 145817.60 -202946.15172081.65 88888.00 2008-09-18 00:07:39.750 262 150732.80 -198030.95173720.05 88888.00 2008-09-18 00:07:39.875 262 149094.40 -201307.75175040.10 88888.00 2008-09-18 00:07:40.000 262 145817.60 -201307.75172081.65 88888.00 2008-09-18 00:07:40.125 262 149094.40 -199669.35173720.05 88888.00 2008-09-18 00:07:40.250 262 154009.60 -199669.35175358.45 88888.00 2008-09-18 00:07:40.375 262 154009.60 -198030.95175358.45 88888.00 2008-09-18 00:07:40.500 262 152371.20 -196392.55173720.05 88888.00 2008-09-18 00:07:40.625 262 149094.40 -194754.15173720.05 88888.00 2008-09-18 00:07:40.750 262 152371.20 -193115.75175358.45 88888.00 2008-09-18 00:07:40.875 262 154009.60 -193115.75176704.10 88888.00 2008-09-18 00:07:41.000 262 154009.60 -193115.75175358.45 88888.00 2008-09-18 00:07:41.125 262 155648.00 -191477.35178635.25 88888.00 2008-09-18 00:07:41.250 262 154009.60 -193115.75178635.25 88888.00 2008-09-18 00:07:41.375 262 157286.40 -191477.35178635.25 88888.00 2008-09-18 00:07:41.500 262 155648.00 -193115.75178635.25 88888.00 2008-09-18 00:07:41.625 262 154009.60 -198030.95175358.45 88888.00 2008-09-18 00:07:41.750 262 154009.60 -202946.15172081.65 88888.00 2008-09-18 00:07:41.875 262 154009.60 -199669.35175014.50 88888.00 2008-09-18 00:07:42.000 262 157286.40 -194754.15175358.45 88888.00 2008-09-18 00:07:42.125 262 157286.40 -191477.35178635.25 88888.00 2008-09-18 00:07:42.250 262 155648.00 -191477.35176996.85 88888.00 2008-09-18 00:07:42.375 262 157286.40 -189838.95176996.85 88888.00 2008-09-18 00:07:42.500 262 157286.40 -191477.35175358.45 88888.00 2008-09-18 00:07:42.625 262 155648.00 -191477.35175358.45 88888.00 2008-09-18 00:07:42.750 262 154009.60 -189838.95175358.45 88888.00 2008-09-18 00:07:42.875 262 157286.40 -189838.95178342.50 88888.00 2008-09-18 00:07:43.000 262 160563.20 -189838.95175358.45 88888.00 2008-09-18 00:07:43.125 262 160563.20 -186562.15176996.85 88888.00 2008-09-18 00:07:43.250 262 155648.00 -189838.95175358.45 88888.00 2008-09-18 00:07:43.375 262 157286.40 -191477.35175358.45 88888.00 2008-09-18 00:07:43.500 262 163840.00 -186562.15178635.25 88888.00 2008-09-18 00:07:43.625 262 163840.00 -186562.15178635.25 88888.00 2008-09-18 00:07:43.750 262 160563.20 -189838.95175358.45 88888.00 2008-09-18 00:07:43.875 262 158924.80 -189838.95176659.30 88888.00 2008-09-18 00:07:44.000 262 158924.80 -189838.95175358.45 88888.00 2008-09-18 00:07:44.125 262 158924.80 -193115.75176996.85 88888.00 2008-09-18 00:07:44.250 262 158924.80 -191477.35178635.25 88888.00 2008-09-18 00:07:44.375 262 163840.00 -188200.55178635.25 88888.00 2008-09-18 00:07:44.500 262 163840.00 -188200.55180273.65 88888.00 2008-09-18 00:07:44.625 262 160563.20 -193115.75178635.25 88888.00 2008-09-18 00:07:44.750 262 160563.20 -189838.95176996.85 88888.00 2008-09-18 00:07:44.875 262 157286.40 -189838.95175168.10 88888.00 2008-09-18 00:07:45.000 262 160563.20 -193115.75170443.25 88888.00 2008-09-18 00:07:45.125 262 162201.60 -193115.75172081.65 88888.00 2008-09-18 00:07:45.250 262 160563.20 -191477.35172081.65 88888.00 2008-09-18 00:07:45.375 262 162201.60 -191477.35172081.65 88888.00 2008-09-18 00:07:45.500 262 160563.20 -189838.95173720.05 88888.00 2008-09-18 00:07:45.625 262 157286.40 -194754.15173720.05 88888.00 2008-09-18 00:07:45.750 262 160563.20 -194754.15173720.05 88888.00 2008-09-18 00:07:45.875 262 163840.00 -189838.95171878.50 88888.00 2008-09-18 00:07:46.000 262 160563.20 -188200.55170443.25 88888.00 2008-09-18 00:07:46.125 262 158924.80 -189838.95170443.25 88888.00 2008-09-18 00:07:46.250 262 160563.20 -191477.35170443.25 88888.00 2008-09-18 00:07:46.375 262 162201.60 -188200.55170443.25 88888.00 2008-09-18 00:07:46.500 262 160563.20 -189838.95168804.85 88888.00 2008-09-18 00:07:46.625 262 160563.20 -189838.95170443.25 88888.00 2008-09-18 00:07:46.750 262 157286.40 -191477.35173720.05 88888.00 2008-09-18 00:07:46.875 262 158924.80 -191477.35173529.70 88888.00 2008-09-18 00:07:47.000 262 160563.20 -189838.95173720.05 88888.00 2008-09-18 00:07:47.125 262 165478.40 -189838.95172081.65 88888.00 2008-09-18 00:07:47.250 262 167116.80 -189838.95175358.45 88888.00 2008-09-18 00:07:47.375 262 165478.40 -191477.35175358.45 88888.00 2008-09-18 00:07:47.500 262 162201.60 -193115.75176996.85 88888.00 2008-09-18 00:07:47.625 262 162201.60 -191477.35176996.85 88888.00 2008-09-18 00:07:47.750 262 168755.20 -188200.55178635.25 88888.00 2008-09-18 00:07:47.875 262 170393.60 -188200.55181612.90 88888.00 2008-09-18 00:07:48.000 262 165478.40 -191477.35176996.85 88888.00 2008-09-18 00:07:48.125 262 163840.00 -196392.55176996.85 88888.00 2008-09-18 00:07:48.250 262 160563.20 -193115.75176996.85 88888.00 2008-09-18 00:07:48.375 262 165478.40 -191477.35176996.85 88888.00 2008-09-18 00:07:48.500 262 168755.20 -193115.75176996.85 88888.00 2008-09-18 00:07:48.625 262 173670.40 -191477.35175358.45 88888.00 2008-09-18 00:07:48.750 262 173670.40 -193115.75176996.85 88888.00 2008-09-18 00:07:48.875 262 175308.80 -194754.15178425.70 88888.00 2008-09-18 00:07:49.000 262 175308.80 -193115.75176996.85 88888.00 2008-09-18 00:07:49.125 262 173670.40 -198030.95176996.85 88888.00 2008-09-18 00:07:49.250 262 172032.00 -196392.55178635.25 88888.00 2008-09-18 00:07:49.375 262 168755.20 -196392.55176996.85 88888.00 2008-09-18 00:07:49.500 262 163840.00 -198030.95175358.45 88888.00 2008-09-18 00:07:49.625 262 168755.20 -196392.55176996.85 88888.00 2008-09-18 00:07:49.750 262 168755.20 -194754.15180273.65 88888.00 2008-09-18 00:07:49.875 262 172032.00 -193115.75180115.30 88888.00 2008-09-18 00:07:50.000 262 168755.20 -191477.35176996.85 88888.00 2008-09-18 00:07:50.125 262 165478.40 -194754.15176996.85 88888.00 2008-09-18 00:07:50.250 262 165478.40 -193115.75178635.25 88888.00 2008-09-18 00:07:50.375 262 167116.80 -196392.55175358.45 88888.00 2008-09-18 00:07:50.500 262 163840.00 -201307.75173720.05 88888.00 2008-09-18 00:07:50.625 262 163840.00 -204584.55172081.65 88888.00 2008-09-18 00:07:50.750 262 165478.40 -202946.15173720.05 88888.00 2008-09-18 00:07:50.875 262 165478.40 -201307.75175155.30 88888.00 2008-09-18 00:07:51.000 262 168755.20 -201307.75173720.05 88888.00 2008-09-18 00:07:51.125 262 167116.80 -206222.95172081.65 88888.00 2008-09-18 00:07:51.250 262 163840.00 -206222.95173720.05 88888.00 2008-09-18 00:07:51.375 262 167116.80 -202946.15173720.05 88888.00 2008-09-18 00:07:51.500 262 167116.80 -199669.35173720.05 88888.00 2008-09-18 00:07:51.625 262 162201.60 -206222.95175358.45 88888.00 2008-09-18 00:07:51.750 262 160563.20 206653.85 172081.65 88888.00 2008-09-18 00:07:51.875 262 167116.80 -206222.95173996.90 88888.00 2008-09-18 00:07:52.000 262 168755.20 -204584.55175358.45 88888.00 2008-09-18 00:07:52.125 262 162201.60 -206222.95173720.05 88888.00 2008-09-18 00:07:52.250 262 158924.80 -209499.75173720.05 88888.00 2008-09-18 00:07:52.375 262 155648.00 -209499.75170443.25 88888.00 2008-09-18 00:07:52.500 262 154009.60 208292.25 173720.05 88888.00 2008-09-18 00:07:52.625 262 157286.40 208292.25 173720.05 88888.00 2008-09-18 00:07:52.750 262 160563.20 -209499.75175358.45 88888.00 2008-09-18 00:07:52.875 262 163840.00 -204584.55180134.50 88888.00 2008-09-18 00:07:53.000 262 167116.80 -207861.35178635.25 88888.00 2008-09-18 00:07:53.125 262 165478.40 -209499.75178635.25 88888.00 2008-09-18 00:07:53.250 262 162201.60 208292.25 178635.25 88888.00 2008-09-18 00:07:53.375 262 160563.20 208292.25 175358.45 88888.00 2008-09-18 00:07:53.500 262 160563.20 208292.25 180273.65 88888.00 2008-09-18 00:07:53.625 262 162201.60 -209499.75181912.05 88888.00 2008-09-18 00:07:53.750 262 165478.40 -209499.75180273.65 88888.00 2008-09-18 00:07:53.875 262 165478.40 206653.85 178496.10 88888.00 2008-09-18 00:07:54.000 262 160563.20 205015.45 175358.45 88888.00 2008-09-18 00:07:54.125 262 162201.60 206653.85 178635.25 88888.00 2008-09-18 00:07:54.250 262 167116.80 208292.25 181912.05 88888.00 2008-09-18 00:07:54.375 262 168755.20 -209499.75180273.65 88888.00 2008-09-18 00:07:54.500 262 162201.60 205015.45 175358.45 88888.00 2008-09-18 00:07:54.625 262 158924.80 201738.65 175358.45 88888.00 2008-09-18 00:07:54.750 262 163840.00 203377.05 178635.25 88888.00 2008-09-18 00:07:54.875 262 165478.40 201738.65 180320.10 88888.00 2008-09-18 00:07:55.000 262 162201.60 198461.85 176996.85 88888.00 2008-09-18 00:07:55.125 262 160563.20 195185.05 175358.45 88888.00 2008-09-18 00:07:55.250 262 163840.00 196823.45 176996.85 88888.00 2008-09-18 00:07:55.375 262 168755.20 196823.45 178635.25 88888.00 2008-09-18 00:07:55.500 262 170393.60 200100.25 178635.25 88888.00 2008-09-18 00:07:55.625 262 165478.40 195185.05 175358.45 88888.00 2008-09-18 00:07:55.750 262 158924.80 195185.05 178635.25 88888.00 2008-09-18 00:07:55.875 262 158924.80 190269.85 181856.10 88888.00 2008-09-18 00:07:56.000 262 162201.60 191908.25 176996.85 88888.00 2008-09-18 00:07:56.125 262 163840.00 193546.65 176996.85 88888.00 2008-09-18 00:07:56.250 262 160563.20 191908.25 178635.25 88888.00 2008-09-18 00:07:56.375 262 154009.60 188631.45 175358.45 88888.00 2008-09-18 00:07:56.500 262 154009.60 191908.25 178635.25 88888.00 2008-09-18 00:07:56.625 262 160563.20 195185.05 178635.25 88888.00 2008-09-18 00:07:56.750 262 155648.00 188631.45 173720.05 88888.00 2008-09-18 00:07:56.875 262 157286.40 186993.05 174963.30 88888.00 2008-09-18 00:07:57.000 262 165478.40 188631.45 173720.05 88888.00 2008-09-18 00:07:57.125 262 167116.80 191908.25 173720.05 88888.00 2008-09-18 00:07:57.250 262 167116.80 190269.85 175358.45 88888.00 2008-09-18 00:07:57.375 262 167116.80 190269.85 173720.05 88888.00 2008-09-18 00:07:57.500 262 162201.60 188631.45 175358.45 88888.00 2008-09-18 00:07:57.625 262 160563.20 190269.85 176996.85 88888.00 2008-09-18 00:07:57.750 262 154009.60 190269.85 175358.45 88888.00 2008-09-18 00:07:57.875 262 152371.20 190269.85 175251.30 88888.00 2008-09-18 00:07:58.000 262 154009.60 185354.65 170443.25 88888.00 2008-09-18 00:07:58.125 262 155648.00 183716.25 175358.45 88888.00 2008-09-18 00:07:58.250 262 154009.60 186993.05 175358.45 88888.00 2008-09-18 00:07:58.375 262 162201.60 190269.85 176996.85 88888.00 2008-09-18 00:07:58.500 262 162201.60 188631.45 176996.85 88888.00 2008-09-18 00:07:58.625 262 155648.00 186993.05 175358.45 88888.00 2008-09-18 00:07:58.750 262 154009.60 186993.05 175358.45 88888.00 2008-09-18 00:07:58.875 262 155648.00 188631.45 178483.30 88888.00 2008-09-18 00:07:59.000 262 155648.00 188631.45 180273.65 88888.00 2008-09-18 00:07:59.125 262 155648.00 186993.05 178635.25 88888.00 2008-09-18 00:07:59.250 262 147456.00 178801.05 176996.85 88888.00 2008-09-18 00:07:59.375 262 149094.40 183716.25 178635.25 88888.00 2008-09-18 00:07:59.500 262 150732.80 186993.05 181912.05 88888.00 2008-09-18 00:07:59.625 262 154009.60 186993.05 180273.65 88888.00 2008-09-18 00:07:59.750 262 150732.80 183716.25 178635.25 88888.00 2008-09-18 00:07:59.875 262 147456.00 185354.65 180057.70 88888.00 2008-09-18 00:08:00.000 262 149094.40 183716.25 176996.85 88888.00 2008-09-18 00:08:00.125 262 152371.20 185354.65 178635.25 88888.00 2008-09-18 00:08:00.250 262 155648.00 185354.65 180273.65 88888.00 2008-09-18 00:08:00.375 262 155648.00 185354.65 180273.65 88888.00 2008-09-18 00:08:00.500 262 155648.00 185354.65 178635.25 88888.00 2008-09-18 00:08:00.625 262 155648.00 186993.05 180273.65 88888.00 2008-09-18 00:08:00.750 262 154009.60 183716.25 176996.85 88888.00 2008-09-18 00:08:00.875 262 154009.60 183716.25 181817.70 88888.00 2008-09-18 00:08:01.000 262 155648.00 183716.25 178635.25 88888.00 2008-09-18 00:08:01.125 262 158924.80 182077.85 181912.05 88888.00 2008-09-18 00:08:01.250 262 155648.00 180439.45 180273.65 88888.00 2008-09-18 00:08:01.375 262 155648.00 180439.45 180273.65 88888.00 2008-09-18 00:08:01.500 262 154009.60 182077.85 178635.25 88888.00 2008-09-18 00:08:01.625 262 154009.60 185354.65 178635.25 88888.00 2008-09-18 00:08:01.750 262 150732.80 186993.05 180273.65 88888.00 2008-09-18 00:08:01.875 262 154009.60 183716.25 181459.30 88888.00 2008-09-18 00:08:02.000 262 155648.00 183716.25 178635.25 88888.00 2008-09-18 00:08:02.125 262 150732.80 183716.25 176996.85 88888.00 2008-09-18 00:08:02.250 262 152371.20 182077.85 180273.65 88888.00 2008-09-18 00:08:02.375 262 155648.00 183716.25 180273.65 88888.00 2008-09-18 00:08:02.500 262 154009.60 182077.85 176996.85 88888.00 2008-09-18 00:08:02.625 262 154009.60 185354.65 180273.65 88888.00 2008-09-18 00:08:02.750 262 157286.40 186993.05 181912.05 88888.00 2008-09-18 00:08:02.875 262 154009.60 183716.25 179820.90 88888.00 2008-09-18 00:08:03.000 262 157286.40 183716.25 176996.85 88888.00 2008-09-18 00:08:03.125 262 154009.60 183716.25 176996.85 88888.00 2008-09-18 00:08:03.250 262 150732.80 182077.85 175358.45 88888.00 2008-09-18 00:08:03.375 262 150732.80 183716.25 175358.45 88888.00 2008-09-18 00:08:03.500 262 150732.80 182077.85 176996.85 88888.00 2008-09-18 00:08:03.625 262 154009.60 183716.25 180273.65 88888.00 2008-09-18 00:08:03.750 262 154009.60 185354.65 178635.25 88888.00 2008-09-18 00:08:03.875 262 152371.20 186993.05 179878.50 88888.00 2008-09-18 00:08:04.000 262 150732.80 185354.65 175358.45 88888.00 2008-09-18 00:08:04.125 262 147456.00 182077.85 175358.45 88888.00 2008-09-18 00:08:04.250 262 147456.00 180439.45 175358.45 88888.00 2008-09-18 00:08:04.375 262 150732.80 182077.85 176996.85 88888.00 2008-09-18 00:08:04.500 262 150732.80 183716.25 176996.85 88888.00 2008-09-18 00:08:04.625 262 150732.80 185354.65 176996.85 88888.00 2008-09-18 00:08:04.750 262 149094.40 186993.05 176996.85 88888.00 2008-09-18 00:08:04.875 262 149094.40 186993.05 179993.70 88888.00 2008-09-18 00:08:05.000 262 149094.40 183716.25 178635.25 88888.00 2008-09-18 00:08:05.125 262 149094.40 185354.65 180273.65 88888.00 2008-09-18 00:08:05.250 262 147456.00 186993.05 180273.65 88888.00 2008-09-18 00:08:05.375 262 149094.40 186993.05 180273.65 88888.00 2008-09-18 00:08:05.500 262 147456.00 185354.65 180273.65 88888.00 2008-09-18 00:08:05.625 262 154009.60 186993.05 181912.05 88888.00 2008-09-18 00:08:05.750 262 158924.80 191908.25 183550.45 88888.00 2008-09-18 00:08:05.875 262 155648.00 191908.25 184742.50 88888.00 2008-09-18 00:08:06.000 262 152371.20 188631.45 181912.05 88888.00 2008-09-18 00:08:06.125 262 154009.60 190269.85 183550.45 88888.00 2008-09-18 00:08:06.250 262 154009.60 191908.25 183550.45 88888.00 2008-09-18 00:08:06.375 262 152371.20 190269.85 183550.45 88888.00 2008-09-18 00:08:06.500 262 147456.00 188631.45 180273.65 88888.00 2008-09-18 00:08:06.625 262 150732.80 185354.65 181912.05 88888.00 2008-09-18 00:08:06.750 262 155648.00 188631.45 183550.45 88888.00 2008-09-18 00:08:06.875 262 154009.60 191908.25 183110.50 88888.00 2008-09-18 00:08:07.000 262 154009.60 191908.25 180273.65 88888.00 2008-09-18 00:08:07.125 262 155648.00 196823.45 181912.05 88888.00 2008-09-18 00:08:07.250 262 154009.60 198461.85 181912.05 88888.00 2008-09-18 00:08:07.375 262 152371.20 196823.45 181912.05 88888.00 2008-09-18 00:08:07.500 262 149094.40 191908.25 178635.25 88888.00 2008-09-18 00:08:07.625 262 149094.40 190269.85 178635.25 88888.00 2008-09-18 00:08:07.750 262 147456.00 191908.25 180273.65 88888.00 2008-09-18 00:08:07.875 262 154009.60 196823.45 181868.90 88888.00 2008-09-18 00:08:08.000 262 154009.60 195185.05 180273.65 88888.00 2008-09-18 00:08:08.125 262 150732.80 195185.05 181912.05 88888.00 2008-09-18 00:08:08.250 262 147456.00 193546.65 178635.25 88888.00 2008-09-18 00:08:08.375 262 147456.00 186993.05 176996.85 88888.00 2008-09-18 00:08:08.500 262 147456.00 186993.05 178635.25 88888.00 2008-09-18 00:08:08.625 262 150732.80 190269.85 180273.65 88888.00 2008-09-18 00:08:08.750 262 149094.40 188631.45 178635.25 88888.00 2008-09-18 00:08:08.875 262 150732.80 190269.85 178598.50 88888.00 2008-09-18 00:08:09.000 262 154009.60 191908.25 180273.65 88888.00 2008-09-18 00:08:09.125 262 152371.20 188631.45 178635.25 88888.00 2008-09-18 00:08:09.250 262 152371.20 185354.65 175358.45 88888.00 2008-09-18 00:08:09.375 262 155648.00 186993.05 175358.45 88888.00 2008-09-18 00:08:09.500 262 155648.00 193546.65 175358.45 88888.00 2008-09-18 00:08:09.625 262 154009.60 196823.45 176996.85 88888.00 2008-09-18 00:08:09.750 262 155648.00 191908.25 175358.45 88888.00 2008-09-18 00:08:09.875 262 154009.60 188631.45 172115.30 88888.00 2008-09-18 00:08:10.000 262 157286.40 190269.85 173720.05 88888.00 2008-09-18 00:08:10.125 262 157286.40 195185.05 178635.25 88888.00 2008-09-18 00:08:10.250 262 157286.40 195185.05 180273.65 88888.00 2008-09-18 00:08:10.375 262 160563.20 195185.05 180273.65 88888.00 2008-09-18 00:08:10.500 262 160563.20 193546.65 178635.25 88888.00 2008-09-18 00:08:10.625 262 158924.80 193546.65 178635.25 88888.00 2008-09-18 00:08:10.750 262 158924.80 195185.05 180273.65 88888.00 2008-09-18 00:08:10.875 262 158924.80 195185.05 178976.10 88888.00 2008-09-18 00:08:11.000 262 155648.00 193546.65 178635.25 88888.00 2008-09-18 00:08:11.125 262 155648.00 198461.85 180273.65 88888.00 2008-09-18 00:08:11.250 262 154009.60 196823.45 181912.05 88888.00 2008-09-18 00:08:11.375 262 157286.40 196823.45 180273.65 88888.00 2008-09-18 00:08:11.500 262 160563.20 196823.45 178635.25 88888.00 2008-09-18 00:08:11.625 262 157286.40 196823.45 181912.05 88888.00 2008-09-18 00:08:11.750 262 154009.60 198461.85 180273.65 88888.00 2008-09-18 00:08:11.875 262 157286.40 198461.85 181881.70 88888.00 2008-09-18 00:08:12.000 262 163840.00 203377.05 183550.45 88888.00 2008-09-18 00:08:12.125 262 162201.60 198461.85 183550.45 88888.00 2008-09-18 00:08:12.250 262 157286.40 198461.85 181912.05 88888.00 2008-09-18 00:08:12.375 262 162201.60 201738.65 181912.05 88888.00 2008-09-18 00:08:12.500 262 163840.00 200100.25 181912.05 88888.00 2008-09-18 00:08:12.625 262 157286.40 200100.25 181912.05 88888.00 2008-09-18 00:08:12.750 262 152371.20 198461.85 181912.05 88888.00 2008-09-18 00:08:12.875 262 150732.80 196823.45 180576.10 88888.00 2008-09-18 00:08:13.000 262 154009.60 203377.05 181912.05 88888.00 2008-09-18 00:08:13.125 262 158924.80 201738.65 181912.05 88888.00 2008-09-18 00:08:13.250 262 162201.60 201738.65 181912.05 88888.00 2008-09-18 00:08:13.375 262 160563.20 200100.25 181912.05 88888.00 2008-09-18 00:08:13.500 262 160563.20 203377.05 180273.65 88888.00 2008-09-18 00:08:13.625 262 163840.00 203377.05 181912.05 88888.00 2008-09-18 00:08:13.750 262 167116.80 201738.65 181912.05 88888.00 2008-09-18 00:08:13.875 262 163840.00 196823.45 178662.50 88888.00 2008-09-18 00:08:14.000 262 162201.60 200100.25 176996.85 88888.00 2008-09-18 00:08:14.125 262 163840.00 203377.05 180273.65 88888.00 2008-09-18 00:08:14.250 262 163840.00 203377.05 183550.45 88888.00 2008-09-18 00:08:14.375 262 168755.20 208292.25 183550.45 88888.00 2008-09-18 00:08:14.500 262 167116.80 205015.45 181912.05 88888.00 2008-09-18 00:08:14.625 262 163840.00 201738.65 176996.85 88888.00 2008-09-18 00:08:14.750 262 158924.80 201738.65 175358.45 88888.00 2008-09-18 00:08:14.875 262 162201.60 203377.05 173676.90 88888.00 2008-09-18 00:08:15.000 262 163840.00 200100.25 170443.25 88888.00 2008-09-18 00:08:15.125 262 157286.40 201738.65 170443.25 88888.00 2008-09-18 00:08:15.250 262 152371.20 198461.85 170443.25 88888.00 2008-09-18 00:08:15.375 262 155648.00 200100.25 173720.05 88888.00 2008-09-18 00:08:15.500 262 160563.20 201738.65 175358.45 88888.00 2008-09-18 00:08:15.625 262 165478.40 203377.05 176996.85 88888.00 2008-09-18 00:08:15.750 262 167116.80 203377.05 176996.85 88888.00 2008-09-18 00:08:15.875 262 167116.80 200100.25 172115.30 88888.00 2008-09-18 00:08:16.000 262 163840.00 200100.25 172081.65 88888.00 2008-09-18 00:08:16.125 262 163840.00 201738.65 173720.05 88888.00 2008-09-18 00:08:16.250 262 163840.00 203377.05 173720.05 88888.00 2008-09-18 00:08:16.375 262 170393.60 201738.65 172081.65 88888.00 2008-09-18 00:08:16.500 262 173670.40 203377.05 172081.65 88888.00 2008-09-18 00:08:16.625 262 175308.80 203377.05 173720.05 88888.00 2008-09-18 00:08:16.750 262 173670.40 203377.05 173720.05 88888.00 2008-09-18 00:08:16.875 262 173670.40 203377.05 175340.90 88888.00 2008-09-18 00:08:17.000 262 173670.40 201738.65 175358.45 88888.00 2008-09-18 00:08:17.125 262 172032.00 198461.85 175358.45 88888.00 2008-09-18 00:08:17.250 262 163840.00 198461.85 175358.45 88888.00 2008-09-18 00:08:17.375 262 165478.40 205015.45 175358.45 88888.00 2008-09-18 00:08:17.500 262 173670.40 206653.85 176996.85 88888.00 2008-09-18 00:08:17.625 262 173670.40 208292.25 176996.85 88888.00 2008-09-18 00:08:17.750 262 176947.20 -209499.75176996.85 88888.00 2008-09-18 00:08:17.875 262 167116.80 205015.45 174944.10 88888.00 2008-09-18 00:08:18.000 262 167116.80 203377.05 173720.05 88888.00 2008-09-18 00:08:18.125 262 176947.20 205015.45 176996.85 88888.00 2008-09-18 00:08:18.250 262 180224.00 205015.45 180273.65 88888.00 2008-09-18 00:08:18.375 262 178585.60 203377.05 180273.65 88888.00 2008-09-18 00:08:18.500 262 178585.60 205015.45 176996.85 88888.00 2008-09-18 00:08:18.625 262 178585.60 208292.25 178635.25 88888.00 2008-09-18 00:08:18.750 262 178585.60 206653.85 175358.45 88888.00 2008-09-18 00:08:18.875 262 181862.40 203377.05 174060.90 88888.00 2008-09-18 00:08:19.000 262 186777.60 205015.45 173720.05 88888.00 2008-09-18 00:08:19.125 262 190054.40 206653.85 173720.05 88888.00 2008-09-18 00:08:19.250 262 186777.60 203377.05 175358.45 88888.00 2008-09-18 00:08:19.375 262 186777.60 201738.65 173720.05 88888.00 2008-09-18 00:08:19.500 262 186777.60 205015.45 176996.85 88888.00 2008-09-18 00:08:19.625 262 180224.00 203377.05 175358.45 88888.00 2008-09-18 00:08:19.750 262 181862.40 205015.45 176996.85 88888.00 2008-09-18 00:08:19.875 262 186777.60 205015.45 177024.10 88888.00 2008-09-18 00:08:20.000 262 185139.20 205015.45 176996.85 88888.00 2008-09-18 00:08:20.125 262 185139.20 200100.25 176996.85 88888.00 2008-09-18 00:08:20.250 262 185139.20 200100.25 176996.85 88888.00 2008-09-18 00:08:20.375 262 185139.20 201738.65 175358.45 88888.00 2008-09-18 00:08:20.500 262 183500.80 200100.25 176996.85 88888.00 2008-09-18 00:08:20.625 262 181862.40 198461.85 178635.25 88888.00 2008-09-18 00:08:20.750 262 178585.60 196823.45 176996.85 88888.00 2008-09-18 00:08:20.875 262 180224.00 195185.05 173888.10 88888.00 2008-09-18 00:08:21.000 262 181862.40 196823.45 172081.65 88888.00 2008-09-18 00:08:21.125 262 181862.40 198461.85 173720.05 88888.00 2008-09-18 00:08:21.250 262 181862.40 196823.45 173720.05 88888.00 2008-09-18 00:08:21.375 262 185139.20 200100.25 173720.05 88888.00 2008-09-18 00:08:21.500 262 186777.60 201738.65 173720.05 88888.00 2008-09-18 00:08:21.625 262 185139.20 196823.45 170443.25 88888.00 2008-09-18 00:08:21.750 262 183500.80 196823.45 172081.65 88888.00 2008-09-18 00:08:21.875 262 183500.80 200100.25 172294.50 88888.00 2008-09-18 00:08:22.000 262 185139.20 200100.25 170443.25 88888.00 2008-09-18 00:08:22.125 262 185139.20 193546.65 167166.45 88888.00 2008-09-18 00:08:22.250 262 183500.80 188631.45 168804.85 88888.00 2008-09-18 00:08:22.375 262 188416.00 193546.65 168804.85 88888.00 2008-09-18 00:08:22.500 262 188416.00 196823.45 172081.65 88888.00 2008-09-18 00:08:22.625 262 190054.40 195185.05 172081.65 88888.00 2008-09-18 00:08:22.750 262 193331.20 193546.65 172081.65 88888.00 2008-09-18 00:08:22.875 262 190054.40 191908.25 173702.50 88888.00 2008-09-18 00:08:23.000 262 186777.60 190269.85 172081.65 88888.00 2008-09-18 00:08:23.125 262 191692.80 196823.45 176996.85 88888.00 2008-09-18 00:08:23.250 262 193331.20 198461.85 178635.25 88888.00 2008-09-18 00:08:23.375 262 194969.60 196823.45 176996.85 88888.00 2008-09-18 00:08:23.500 262 193331.20 196823.45 172081.65 88888.00 2008-09-18 00:08:23.625 262 193331.20 198461.85 173720.05 88888.00 2008-09-18 00:08:23.750 262 193331.20 196823.45 176996.85 88888.00 2008-09-18 00:08:23.875 262 194969.60 195185.05 178752.10 88888.00 2008-09-18 00:08:24.000 262 193331.20 191908.25 176996.85 88888.00 2008-09-18 00:08:24.125 262 190054.40 190269.85 176996.85 88888.00 2008-09-18 00:08:24.250 262 188416.00 191908.25 178635.25 88888.00 2008-09-18 00:08:24.375 262 188416.00 191908.25 176996.85 88888.00 2008-09-18 00:08:24.500 262 190054.40 193546.65 175358.45 88888.00 2008-09-18 00:08:24.625 262 193331.20 195185.05 175358.45 88888.00 2008-09-18 00:08:24.750 262 191692.80 190269.85 175358.45 88888.00 2008-09-18 00:08:24.875 262 193331.20 191908.25 178809.70 88888.00 2008-09-18 00:08:25.000 262 190054.40 188631.45 175358.45 88888.00 2008-09-18 00:08:25.125 262 188416.00 188631.45 176996.85 88888.00 2008-09-18 00:08:25.250 262 190054.40 191908.25 178635.25 88888.00 2008-09-18 00:08:25.375 262 190054.40 193546.65 180273.65 88888.00 2008-09-18 00:08:25.500 262 186777.60 186993.05 178635.25 88888.00 2008-09-18 00:08:25.625 262 190054.40 186993.05 176996.85 88888.00 2008-09-18 00:08:25.750 262 191692.80 188631.45 180273.65 88888.00 2008-09-18 00:08:25.875 262 193331.20 185354.65 180505.70 88888.00 2008-09-18 00:08:26.000 262 191692.80 182077.85 178635.25 88888.00 2008-09-18 00:08:26.125 262 193331.20 188631.45 180273.65 88888.00 2008-09-18 00:08:26.250 262 191692.80 188631.45 180273.65 88888.00 2008-09-18 00:08:26.375 262 190054.40 185354.65 176996.85 88888.00 2008-09-18 00:08:26.500 262 191692.80 185354.65 176996.85 88888.00 2008-09-18 00:08:26.625 262 194969.60 185354.65 178635.25 88888.00 2008-09-18 00:08:26.750 262 190054.40 185354.65 176996.85 88888.00 2008-09-18 00:08:26.875 262 190054.40 183716.25 174060.90 88888.00 2008-09-18 00:08:27.000 262 190054.40 182077.85 173720.05 88888.00 2008-09-18 00:08:27.125 262 190054.40 186993.05 175358.45 88888.00 2008-09-18 00:08:27.250 262 188416.00 186993.05 176996.85 88888.00 2008-09-18 00:08:27.375 262 190054.40 186993.05 173720.05 88888.00 2008-09-18 00:08:27.500 262 185139.20 185354.65 176996.85 88888.00 2008-09-18 00:08:27.625 262 183500.80 186993.05 173720.05 88888.00 2008-09-18 00:08:27.750 262 183500.80 186993.05 173720.05 88888.00 2008-09-18 00:08:27.875 262 186777.60 185354.65 175372.90 88888.00 2008-09-18 00:08:28.000 262 181862.40 182077.85 172081.65 88888.00 2008-09-18 00:08:28.125 262 183500.80 185354.65 173720.05 88888.00 2008-09-18 00:08:28.250 262 183500.80 180439.45 170443.25 88888.00 2008-09-18 00:08:28.375 262 183500.80 180439.45 172081.65 88888.00 2008-09-18 00:08:28.500 262 178585.60 180439.45 172081.65 88888.00 2008-09-18 00:08:28.625 262 180224.00 182077.85 176996.85 88888.00 2008-09-18 00:08:28.750 262 181862.40 185354.65 176996.85 88888.00 2008-09-18 00:08:28.875 262 185139.20 188631.45 180275.30 88888.00 2008-09-18 00:08:29.000 262 185139.20 191908.25 180273.65 88888.00 2008-09-18 00:08:29.125 262 180224.00 186993.05 180273.65 88888.00 2008-09-18 00:08:29.250 262 175308.80 183716.25 180273.65 88888.00 2008-09-18 00:08:29.375 262 178585.60 186993.05 180273.65 88888.00 2008-09-18 00:08:29.500 262 183500.80 185354.65 180273.65 88888.00 2008-09-18 00:08:29.625 262 181862.40 183716.25 176996.85 88888.00 2008-09-18 00:08:29.750 262 181862.40 185354.65 180273.65 88888.00 2008-09-18 00:08:29.875 262 186777.60 186993.05 181958.50 88888.00 2008-09-18 00:08:30.000 262 188416.00 190269.85 180273.65 88888.00 2008-09-18 00:08:30.125 262 188416.00 190269.85 181912.05 88888.00 2008-09-18 00:08:30.250 262 186777.60 191908.25 181912.05 88888.00 2008-09-18 00:08:30.375 262 185139.20 190269.85 178635.25 88888.00 2008-09-18 00:08:30.500 262 185139.20 191908.25 178635.25 88888.00 2008-09-18 00:08:30.625 262 188416.00 193546.65 178635.25 88888.00 2008-09-18 00:08:30.750 262 186777.60 191908.25 178635.25 88888.00 2008-09-18 00:08:30.875 262 180224.00 188631.45 178924.90 88888.00 2008-09-18 00:08:31.000 262 176947.20 188631.45 176996.85 88888.00 2008-09-18 00:08:31.125 262 173670.40 188631.45 180273.65 88888.00 2008-09-18 00:08:31.250 262 178585.60 196823.45 181912.05 88888.00 2008-09-18 00:08:31.375 262 181862.40 196823.45 180273.65 88888.00 2008-09-18 00:08:31.500 262 178585.60 196823.45 181912.05 88888.00 2008-09-18 00:08:31.625 262 172032.00 198461.85 181912.05 88888.00 2008-09-18 00:08:31.750 262 172032.00 196823.45 183550.45 88888.00 2008-09-18 00:08:31.875 262 172032.00 198461.85 183686.50 88888.00 2008-09-18 00:08:32.000 262 176947.20 195185.05 180273.65 88888.00 2008-09-18 00:08:32.125 262 175308.80 195185.05 180273.65 88888.00 2008-09-18 00:08:32.250 262 173670.40 196823.45 185188.85 88888.00 2008-09-18 00:08:32.375 262 175308.80 201738.65 185188.85 88888.00 2008-09-18 00:08:32.500 262 172032.00 198461.85 181912.05 88888.00 2008-09-18 00:08:32.625 262 170393.60 191908.25 178635.25 88888.00 2008-09-18 00:08:32.750 262 172032.00 196823.45 180273.65 88888.00 2008-09-18 00:08:32.875 262 176947.20 198461.85 182067.30 88888.00 2008-09-18 00:08:33.000 262 175308.80 191908.25 178635.25 88888.00 2008-09-18 00:08:33.125 262 172032.00 190269.85 180273.65 88888.00 2008-09-18 00:08:33.250 262 167116.80 191908.25 180273.65 88888.00 2008-09-18 00:08:33.375 262 165478.40 195185.05 180273.65 88888.00 2008-09-18 00:08:33.500 262 170393.60 195185.05 178635.25 88888.00 2008-09-18 00:08:33.625 262 170393.60 195185.05 180273.65 88888.00 2008-09-18 00:08:33.750 262 170393.60 198461.85 180273.65 88888.00 2008-09-18 00:08:33.875 262 168755.20 198461.85 180332.90 88888.00 2008-09-18 00:08:34.000 262 170393.60 196823.45 178635.25 88888.00 2008-09-18 00:08:34.125 262 173670.40 198461.85 180273.65 88888.00 2008-09-18 00:08:34.250 262 170393.60 196823.45 178635.25 88888.00 2008-09-18 00:08:34.375 262 170393.60 195185.05 181912.05 88888.00 2008-09-18 00:08:34.500 262 170393.60 198461.85 181912.05 88888.00 2008-09-18 00:08:34.625 262 168755.20 200100.25 181912.05 88888.00 2008-09-18 00:08:34.750 262 172032.00 203377.05 185188.85 88888.00 2008-09-18 00:08:34.875 262 178585.60 203377.05 186950.50 88888.00 2008-09-18 00:08:35.000 262 176947.20 203377.05 183550.45 88888.00 2008-09-18 00:08:35.125 262 175308.80 201738.65 183550.45 88888.00 2008-09-18 00:08:35.250 262 173670.40 205015.45 183550.45 88888.00 2008-09-18 00:08:35.375 262 170393.60 205015.45 183550.45 88888.00 2008-09-18 00:08:35.500 262 168755.20 201738.65 183550.45 88888.00 2008-09-18 00:08:35.625 262 173670.40 206653.85 183550.45 88888.00 2008-09-18 00:08:35.750 262 180224.00 -209499.75181912.05 88888.00 2008-09-18 00:08:35.875 262 180224.00 208292.25 185126.50 88888.00 2008-09-18 00:08:36.000 262 178585.60 208292.25 183550.45 88888.00 2008-09-18 00:08:36.125 262 178585.60 208292.25 183550.45 88888.00 2008-09-18 00:08:36.250 262 176947.20 -209499.75186827.25 88888.00 2008-09-18 00:08:36.375 262 183500.80 -207861.35186827.25 88888.00 2008-09-18 00:08:36.500 262 181862.40 -207861.35185188.85 88888.00 2008-09-18 00:08:36.625 262 181862.40 -207861.35185188.85 88888.00 2008-09-18 00:08:36.750 262 180224.00 -209499.75183550.45 88888.00 2008-09-18 00:08:36.875 262 178585.60 208292.25 185100.90 88888.00 2008-09-18 00:08:37.000 262 176947.20 -209499.75183550.45 88888.00 2008-09-18 00:08:37.125 262 173670.40 208292.25 185188.85 88888.00 2008-09-18 00:08:37.250 262 178585.60 -209499.75183550.45 88888.00 2008-09-18 00:08:37.375 262 185139.20 -206222.95185188.85 88888.00 2008-09-18 00:08:37.500 262 181862.40 -207861.35186827.25 88888.00 2008-09-18 00:08:37.625 262 181862.40 -207861.35188465.65 88888.00 2008-09-18 00:08:37.750 262 176947.20 -209499.75185188.85 88888.00 2008-09-18 00:08:37.875 262 173670.40 -209499.75188377.70 88888.00 2008-09-18 00:08:38.000 262 178585.60 -206222.95186827.25 88888.00 2008-09-18 00:08:38.125 262 185139.20 -206222.95190104.05 88888.00 2008-09-18 00:08:38.250 262 183500.80 -209499.75188465.65 88888.00 2008-09-18 00:08:38.375 262 178585.60 208292.25 185188.85 88888.00 2008-09-18 00:08:38.500 262 178585.60 -209499.75185188.85 88888.00 2008-09-18 00:08:38.625 262 173670.40 208292.25 183550.45 88888.00 2008-09-18 00:08:38.750 262 178585.60 -207861.35181912.05 88888.00 2008-09-18 00:08:38.875 262 183500.80 -204584.55183628.90 88888.00 2008-09-18 00:08:39.000 262 178585.60 -204584.55180273.65 88888.00 2008-09-18 00:08:39.125 262 176947.20 -206222.95181912.05 88888.00 2008-09-18 00:08:39.250 262 175308.80 208292.25 180273.65 88888.00 2008-09-18 00:08:39.375 262 173670.40 206653.85 178635.25 88888.00 2008-09-18 00:08:39.500 262 176947.20 203377.05 176996.85 88888.00 2008-09-18 00:08:39.625 262 180224.00 206653.85 176996.85 88888.00 2008-09-18 00:08:39.750 262 180224.00 -207861.35180273.65 88888.00 2008-09-18 00:08:39.875 262 183500.80 -206222.95180262.50 88888.00 2008-09-18 00:08:40.000 262 181862.40 208292.25 176996.85 88888.00 2008-09-18 00:08:40.125 262 181862.40 208292.25 176996.85 88888.00 2008-09-18 00:08:40.250 262 181862.40 -209499.75178635.25 88888.00 2008-09-18 00:08:40.375 262 188416.00 -206222.95176996.85 88888.00 2008-09-18 00:08:40.500 262 190054.40 -204584.55176996.85 88888.00 2008-09-18 00:08:40.625 262 191692.80 -206222.95178635.25 88888.00 2008-09-18 00:08:40.750 262 188416.00 -206222.95180273.65 88888.00 2008-09-18 00:08:40.875 262 186777.60 -206222.95183776.10 88888.00 2008-09-18 00:08:41.000 262 188416.00 -204584.55183550.45 88888.00 2008-09-18 00:08:41.125 262 186777.60 -206222.95181912.05 88888.00 2008-09-18 00:08:41.250 262 181862.40 -206222.95180273.65 88888.00 2008-09-18 00:08:41.375 262 186777.60 -204584.55180273.65 88888.00 2008-09-18 00:08:41.500 262 188416.00 -204584.55180273.65 88888.00 2008-09-18 00:08:41.625 262 188416.00 -206222.95180273.65 88888.00 2008-09-18 00:08:41.750 262 193331.20 -201307.75180273.65 88888.00 2008-09-18 00:08:41.875 262 196608.00 -199669.35182092.90 88888.00 2008-09-18 00:08:42.000 262 191692.80 -202946.15181912.05 88888.00 2008-09-18 00:08:42.125 262 188416.00 -202946.15180273.65 88888.00 2008-09-18 00:08:42.250 262 190054.40 -202946.15180273.65 88888.00 2008-09-18 00:08:42.375 262 191692.80 -199669.35181912.05 88888.00 2008-09-18 00:08:42.500 262 190054.40 -201307.75178635.25 88888.00 2008-09-18 00:08:42.625 262 190054.40 -202946.15180273.65 88888.00 2008-09-18 00:08:42.750 262 193331.20 -202946.15180273.65 88888.00 2008-09-18 00:08:42.875 262 190054.40 -201307.75180416.10 88888.00 2008-09-18 00:08:43.000 262 191692.80 -204584.55176996.85 88888.00 2008-09-18 00:08:43.125 262 190054.40 -204584.55176996.85 88888.00 2008-09-18 00:08:43.250 262 188416.00 -206222.95176996.85 88888.00 2008-09-18 00:08:43.375 262 190054.40 -204584.55178635.25 88888.00 2008-09-18 00:08:43.500 262 191692.80 -204584.55178635.25 88888.00 2008-09-18 00:08:43.625 262 194969.60 -202946.15181912.05 88888.00 2008-09-18 00:08:43.750 262 199884.80 -204584.55180273.65 88888.00 2008-09-18 00:08:43.875 262 199884.80 -206222.95178886.50 88888.00 2008-09-18 00:08:44.000 262 203161.60 -199669.35178635.25 88888.00 2008-09-18 00:08:44.125 262 196608.00 -204584.55180273.65 88888.00 2008-09-18 00:08:44.250 262 190054.40 -207861.35175358.45 88888.00 2008-09-18 00:08:44.375 262 196608.00 -204584.55175358.45 88888.00 2008-09-18 00:08:44.500 262 201523.20 -198030.95180273.65 88888.00 2008-09-18 00:08:44.625 262 203161.60 -201307.75178635.25 88888.00 2008-09-18 00:08:44.750 262 194969.60 208292.25 173720.05 88888.00 2008-09-18 00:08:44.875 262 188416.00 208292.25 173964.90 88888.00 2008-09-18 00:08:45.000 262 191692.80 -206222.95173720.05 88888.00 2008-09-18 00:08:45.125 262 196608.00 -204584.55176996.85 88888.00 2008-09-18 00:08:45.250 262 198246.40 -201307.75175358.45 88888.00 2008-09-18 00:08:45.375 262 199884.80 -202946.15175358.45 88888.00 2008-09-18 00:08:45.500 262 203161.60 -206222.95173720.05 88888.00 2008-09-18 00:08:45.625 262 201523.20 208292.25 172081.65 88888.00 2008-09-18 00:08:45.750 262 199884.80 -209499.75172081.65 88888.00 2008-09-18 00:08:45.875 262 201523.20 -209499.75171724.90 88888.00 2008-09-18 00:08:46.000 262 204800.00 -209499.75172081.65 88888.00 2008-09-18 00:08:46.125 262 206438.40 -209499.75173720.05 88888.00 2008-09-18 00:08:46.250 262 201523.20 208292.25 172081.65 88888.00 2008-09-18 00:08:46.375 262 201523.20 208292.25 172081.65 88888.00 2008-09-18 00:08:46.500 262 203161.60 208292.25 172081.65 88888.00 2008-09-18 00:08:46.625 262 199884.80 205015.45 170443.25 88888.00 2008-09-18 00:08:46.750 262 203161.60 205015.45 172081.65 88888.00 2008-09-18 00:08:46.875 262 204800.00 -207861.35176665.70 88888.00 2008-09-18 00:08:47.000 262 201523.20 -209499.75178635.25 88888.00 2008-09-18 00:08:47.125 262 194969.60 206653.85 178635.25 88888.00 2008-09-18 00:08:47.250 262 194969.60 208292.25 178635.25 88888.00 2008-09-18 00:08:47.375 262 199884.80 -209499.75180273.65 88888.00 2008-09-18 00:08:47.500 262 201523.20 208292.25 178635.25 88888.00 2008-09-18 00:08:47.625 262 203161.60 206653.85 176996.85 88888.00 2008-09-18 00:08:47.750 262 204800.00 203377.05 176996.85 88888.00 2008-09-18 00:08:47.875 262 206438.40 205015.45 178848.10 88888.00 2008-09-18 00:08:48.000 262 206438.40 208292.25 176996.85 88888.00 2008-09-18 00:08:48.125 262 203161.60 -209499.75180273.65 88888.00 2008-09-18 00:08:48.250 262 198246.40 205015.45 176996.85 88888.00 2008-09-18 00:08:48.375 262 203161.60 203377.05 178635.25 88888.00 2008-09-18 00:08:48.500 262 203161.60 205015.45 178635.25 88888.00 2008-09-18 00:08:48.625 262 206438.40 201738.65 178635.25 88888.00 2008-09-18 00:08:48.750 262 201738.65 178635.25 0.00 88888.00 2008-09-18 00:08:48.875 262 203377.05 179948.90 0.00 88888.00 2008-09-18 00:08:49.000 262 208076.80 200100.25 176996.85 88888.00 2008-09-18 00:08:49.125 262 203161.60 200100.25 176996.85 88888.00 2008-09-18 00:08:49.250 262 208076.80 205015.45 180273.65 88888.00 2008-09-18 00:08:49.375 262 208292.25 180273.65 0.00 88888.00 2008-09-18 00:08:49.500 262 206653.85 178635.25 0.00 88888.00 2008-09-18 00:08:49.625 262 200100.25 176996.85 0.00 88888.00 2008-09-18 00:08:49.750 262 208076.80 198461.85 176996.85 88888.00 2008-09-18 00:08:49.875 262 201523.20 198461.85 178291.30 88888.00 2008-09-18 00:08:50.000 262 199884.80 198461.85 176996.85 88888.00 2008-09-18 00:08:50.125 262 201523.20 201738.65 178635.25 88888.00 2008-09-18 00:08:50.250 262 196608.00 200100.25 180273.65 88888.00 2008-09-18 00:08:50.375 262 199884.80 201738.65 180273.65 88888.00 2008-09-18 00:08:50.500 262 198246.40 198461.85 180273.65 88888.00 2008-09-18 00:08:50.625 262 198246.40 196823.45 178635.25 88888.00 2008-09-18 00:08:50.750 262 201523.20 198461.85 180273.65 88888.00 2008-09-18 00:08:50.875 262 199884.80 198461.85 180326.50 88888.00 2008-09-18 00:08:51.000 262 198246.40 195185.05 178635.25 88888.00 2008-09-18 00:08:51.125 262 198246.40 188631.45 178635.25 88888.00 2008-09-18 00:08:51.250 262 203161.60 190269.85 175358.45 88888.00 2008-09-18 00:08:51.375 262 204800.00 190269.85 175358.45 88888.00 2008-09-18 00:08:51.500 262 199884.80 191908.25 176996.85 88888.00 2008-09-18 00:08:51.625 262 203161.60 190269.85 176996.85 88888.00 2008-09-18 00:08:51.750 262 203161.60 186993.05 175358.45 88888.00 2008-09-18 00:08:51.875 262 199884.80 185354.65 173779.30 88888.00 2008-09-18 00:08:52.000 262 201523.20 185354.65 175358.45 88888.00 2008-09-18 00:08:52.125 262 203161.60 191908.25 178635.25 88888.00 2008-09-18 00:08:52.250 262 204800.00 186993.05 176996.85 88888.00 2008-09-18 00:08:52.375 262 208076.80 185354.65 176996.85 88888.00 2008-09-18 00:08:52.500 262 186993.05 178635.25 0.00 88888.00 2008-09-18 00:08:52.625 262 188631.45 180273.65 0.00 88888.00 2008-09-18 00:08:52.750 262 208076.80 190269.85 181912.05 88888.00 2008-09-18 00:08:52.875 262 206438.40 191908.25 182060.90 88888.00 2008-09-18 00:08:53.000 262 188631.45 181912.05 0.00 88888.00 2008-09-18 00:08:53.125 262 208076.80 186993.05 181912.05 88888.00 2008-09-18 00:08:53.250 262 199884.80 185354.65 181912.05 88888.00 2008-09-18 00:08:53.375 262 199884.80 188631.45 181912.05 88888.00 2008-09-18 00:08:53.500 262 199884.80 188631.45 183550.45 88888.00 2008-09-18 00:08:53.625 262 199884.80 186993.05 181912.05 88888.00 2008-09-18 00:08:53.750 262 201523.20 185354.65 181912.05 88888.00 2008-09-18 00:08:53.875 262 204800.00 185354.65 184851.30 88888.00 2008-09-18 00:08:54.000 262 204800.00 186993.05 181912.05 88888.00 2008-09-18 00:08:54.125 262 203161.60 185354.65 180273.65 88888.00 2008-09-18 00:08:54.250 262 201523.20 185354.65 180273.65 88888.00 2008-09-18 00:08:54.375 262 203161.60 183716.25 180273.65 88888.00 2008-09-18 00:08:54.500 262 199884.80 182077.85 178635.25 88888.00 2008-09-18 00:08:54.625 262 201523.20 182077.85 181912.05 88888.00 2008-09-18 00:08:54.750 262 201523.20 186993.05 180273.65 88888.00 2008-09-18 00:08:54.875 262 194969.60 185354.65 178771.30 88888.00 2008-09-18 00:08:55.000 262 188416.00 180439.45 178635.25 88888.00 2008-09-18 00:08:55.125 262 193331.20 180439.45 180273.65 88888.00 2008-09-18 00:08:55.250 262 196608.00 180439.45 180273.65 88888.00 2008-09-18 00:08:55.375 262 196608.00 183716.25 180273.65 88888.00 2008-09-18 00:08:55.500 262 194969.60 182077.85 180273.65 88888.00 2008-09-18 00:08:55.625 262 193331.20 182077.85 180273.65 88888.00 2008-09-18 00:08:55.750 262 193331.20 182077.85 178635.25 88888.00 2008-09-18 00:08:55.875 262 191692.80 178801.05 177145.70 88888.00 2008-09-18 00:08:56.000 262 190054.40 180439.45 175358.45 88888.00 2008-09-18 00:08:56.125 262 191692.80 180439.45 176996.85 88888.00 2008-09-18 00:08:56.250 262 191692.80 180439.45 176996.85 88888.00 2008-09-18 00:08:56.375 262 193331.20 182077.85 176996.85 88888.00 2008-09-18 00:08:56.500 262 191692.80 183716.25 178635.25 88888.00 2008-09-18 00:08:56.625 262 194969.60 183716.25 178635.25 88888.00 2008-09-18 00:08:56.750 262 194969.60 178801.05 176996.85 88888.00 2008-09-18 00:08:56.875 262 193331.20 173885.85 175705.70 88888.00 2008-09-18 00:08:57.000 262 191692.80 172247.45 170443.25 88888.00 2008-09-18 00:08:57.125 262 190054.40 172247.45 172081.65 88888.00 2008-09-18 00:08:57.250 262 188416.00 173885.85 173720.05 88888.00 2008-09-18 00:08:57.375 262 191692.80 175524.25 175358.45 88888.00 2008-09-18 00:08:57.500 262 191692.80 175524.25 175358.45 88888.00 2008-09-18 00:08:57.625 262 191692.80 175524.25 176996.85 88888.00 2008-09-18 00:08:57.750 262 190054.40 177162.65 175358.45 88888.00 2008-09-18 00:08:57.875 262 188416.00 173885.85 174003.30 88888.00 2008-09-18 00:08:58.000 262 190054.40 173885.85 173720.05 88888.00 2008-09-18 00:08:58.125 262 188416.00 172247.45 175358.45 88888.00 2008-09-18 00:08:58.250 262 181862.40 168970.65 175358.45 88888.00 2008-09-18 00:08:58.375 262 181862.40 170609.05 175358.45 88888.00 2008-09-18 00:08:58.500 262 183500.80 172247.45 175358.45 88888.00 2008-09-18 00:08:58.625 262 183500.80 173885.85 176996.85 88888.00 2008-09-18 00:08:58.750 262 186777.60 175524.25 176996.85 88888.00 2008-09-18 00:08:58.875 262 185139.20 177162.65 180236.90 88888.00 2008-09-18 00:08:59.000 262 185139.20 177162.65 180273.65 88888.00 2008-09-18 00:08:59.125 262 183500.80 173885.85 178635.25 88888.00 2008-09-18 00:08:59.250 262 186777.60 173885.85 180273.65 88888.00 2008-09-18 00:08:59.375 262 186777.60 172247.45 181912.05 88888.00 2008-09-18 00:08:59.500 262 181862.40 172247.45 183550.45 88888.00 2008-09-18 00:08:59.625 262 188416.00 175524.25 181912.05 88888.00 2008-09-18 00:08:59.750 262 194969.60 180439.45 181912.05 88888.00 2008-09-18 00:08:59.875 262 191692.80 178801.05 182195.30 88888.00 2008-09-18 00:09:00.000 262 183500.80 177162.65 180273.65 88888.00 2008-09-18 00:09:00.125 262 178585.60 178801.05 181912.05 88888.00 2008-09-18 00:09:00.250 262 175308.80 173885.85 180273.65 88888.00 2008-09-18 00:09:00.375 262 180224.00 173885.85 181912.05 88888.00 2008-09-18 00:09:00.500 262 185139.20 175524.25 183550.45 88888.00 2008-09-18 00:09:00.625 262 183500.80 175524.25 183550.45 88888.00 2008-09-18 00:09:00.750 262 178585.60 173885.85 180273.65 88888.00 2008-09-18 00:09:00.875 262 176947.20 170609.05 180371.30 88888.00 2008-09-18 00:09:01.000 262 185139.20 175524.25 183550.45 88888.00 2008-09-18 00:09:01.125 262 186777.60 177162.65 183550.45 88888.00 2008-09-18 00:09:01.250 262 186777.60 173885.85 183550.45 88888.00 2008-09-18 00:09:01.375 262 181862.40 168970.65 181912.05 88888.00 2008-09-18 00:09:01.500 262 180224.00 172247.45 181912.05 88888.00 2008-09-18 00:09:01.625 262 181862.40 175524.25 183550.45 88888.00 2008-09-18 00:09:01.750 262 181862.40 177162.65 185188.85 88888.00 2008-09-18 00:09:01.875 262 181862.40 173885.85 185241.70 88888.00 2008-09-18 00:09:02.000 262 181862.40 172247.45 181912.05 88888.00 2008-09-18 00:09:02.125 262 178585.60 172247.45 183550.45 88888.00 2008-09-18 00:09:02.250 262 181862.40 177162.65 185188.85 88888.00 2008-09-18 00:09:02.375 262 183500.80 178801.05 185188.85 88888.00 2008-09-18 00:09:02.500 262 176947.20 175524.25 185188.85 88888.00 2008-09-18 00:09:02.625 262 176947.20 173885.85 185188.85 88888.00 2008-09-18 00:09:02.750 262 178585.60 170609.05 181912.05 88888.00 2008-09-18 00:09:02.875 262 178585.60 172247.45 183788.90 88888.00 2008-09-18 00:09:03.000 262 176947.20 170609.05 181912.05 88888.00 2008-09-18 00:09:03.125 262 181862.40 168970.65 180273.65 88888.00 2008-09-18 00:09:03.250 262 185139.20 173885.85 181912.05 88888.00 2008-09-18 00:09:03.375 262 188416.00 173885.85 181912.05 88888.00 2008-09-18 00:09:03.500 262 183500.80 175524.25 180273.65 88888.00 2008-09-18 00:09:03.625 262 183500.80 177162.65 181912.05 88888.00 2008-09-18 00:09:03.750 262 183500.80 175524.25 180273.65 88888.00 2008-09-18 00:09:03.875 262 185139.20 177162.65 180313.70 88888.00 2008-09-18 00:09:04.000 262 186777.60 177162.65 178635.25 88888.00 2008-09-18 00:09:04.125 262 186777.60 173885.85 178635.25 88888.00 2008-09-18 00:09:04.250 262 186777.60 172247.45 178635.25 88888.00 2008-09-18 00:09:04.375 262 183500.80 172247.45 180273.65 88888.00 2008-09-18 00:09:04.500 262 186777.60 177162.65 183550.45 88888.00 2008-09-18 00:09:04.625 262 186777.60 173885.85 181912.05 88888.00 2008-09-18 00:09:04.750 262 180224.00 172247.45 181912.05 88888.00 2008-09-18 00:09:04.875 262 183500.80 173885.85 183718.50 88888.00 2008-09-18 00:09:05.000 262 188416.00 177162.65 186827.25 88888.00 2008-09-18 00:09:05.125 262 186777.60 180439.45 186827.25 88888.00 2008-09-18 00:09:05.250 262 183500.80 173885.85 185188.85 88888.00 2008-09-18 00:09:05.375 262 185139.20 178801.05 185188.85 88888.00 2008-09-18 00:09:05.500 262 180224.00 180439.45 185188.85 88888.00 2008-09-18 00:09:05.625 262 181862.40 180439.45 185188.85 88888.00 2008-09-18 00:09:05.750 262 190054.40 182077.85 186827.25 88888.00 2008-09-18 00:09:05.875 262 191692.80 185354.65 187033.70 88888.00 2008-09-18 00:09:06.000 262 183500.80 183716.25 185188.85 88888.00 2008-09-18 00:09:06.125 262 181862.40 186993.05 186827.25 88888.00 2008-09-18 00:09:06.250 262 183500.80 183716.25 185188.85 88888.00 2008-09-18 00:09:06.375 262 181862.40 178801.05 185188.85 88888.00 2008-09-18 00:09:06.500 262 181862.40 180439.45 183550.45 88888.00 2008-09-18 00:09:06.625 262 186777.60 183716.25 185188.85 88888.00 2008-09-18 00:09:06.750 262 190054.40 185354.65 185188.85 88888.00 2008-09-18 00:09:06.875 262 183500.80 183716.25 183744.10 88888.00 2008-09-18 00:09:07.000 262 181862.40 185354.65 183550.45 88888.00 2008-09-18 00:09:07.125 262 191692.80 186993.05 186827.25 88888.00 2008-09-18 00:09:07.250 262 191692.80 186993.05 185188.85 88888.00 2008-09-18 00:09:07.375 262 186777.60 188631.45 185188.85 88888.00 2008-09-18 00:09:07.500 262 190054.40 190269.85 185188.85 88888.00 2008-09-18 00:09:07.625 262 191692.80 191908.25 186827.25 88888.00 2008-09-18 00:09:07.750 262 188416.00 183716.25 186827.25 88888.00 2008-09-18 00:09:07.875 262 188416.00 186993.05 187008.10 88888.00 2008-09-18 00:09:08.000 262 188416.00 188631.45 185188.85 88888.00 2008-09-18 00:09:08.125 262 188416.00 185354.65 183550.45 88888.00 2008-09-18 00:09:08.250 262 183500.80 185354.65 185188.85 88888.00 2008-09-18 00:09:08.375 262 183500.80 186993.05 185188.85 88888.00 2008-09-18 00:09:08.500 262 185139.20 190269.85 186827.25 88888.00 2008-09-18 00:09:08.625 262 186777.60 190269.85 188465.65 88888.00 2008-09-18 00:09:08.750 262 181862.40 186993.05 185188.85 88888.00 2008-09-18 00:09:08.875 262 186777.60 186993.05 186931.30 88888.00 2008-09-18 00:09:09.000 262 191692.80 190269.85 186827.25 88888.00 2008-09-18 00:09:09.125 262 190054.40 191908.25 185188.85 88888.00 2008-09-18 00:09:09.250 262 181862.40 191908.25 181912.05 88888.00 2008-09-18 00:09:09.375 262 176947.20 190269.85 180273.65 88888.00 2008-09-18 00:09:09.500 262 176947.20 188631.45 181912.05 88888.00 2008-09-18 00:09:09.625 262 178585.60 186993.05 181912.05 88888.00 2008-09-18 00:09:09.750 262 181862.40 188631.45 180273.65 88888.00 2008-09-18 00:09:09.875 262 180224.00 188631.45 180588.90 88888.00 2008-09-18 00:09:10.000 262 180224.00 190269.85 178635.25 88888.00 2008-09-18 00:09:10.125 262 183500.80 191908.25 180273.65 88888.00 2008-09-18 00:09:10.250 262 178585.60 186993.05 178635.25 88888.00 2008-09-18 00:09:10.375 262 180224.00 188631.45 180273.65 88888.00 2008-09-18 00:09:10.500 262 186777.60 195185.05 181912.05 88888.00 2008-09-18 00:09:10.625 262 190054.40 193546.65 181912.05 88888.00 2008-09-18 00:09:10.750 262 185139.20 193546.65 183550.45 88888.00 2008-09-18 00:09:10.875 262 183500.80 198461.85 185427.30 88888.00 2008-09-18 00:09:11.000 262 186777.60 200100.25 185188.85 88888.00 2008-09-18 00:09:11.125 262 181862.40 196823.45 185188.85 88888.00 2008-09-18 00:09:11.250 262 180224.00 193546.65 185188.85 88888.00 2008-09-18 00:09:11.375 262 181862.40 196823.45 186827.25 88888.00 2008-09-18 00:09:11.500 262 185139.20 201738.65 186827.25 88888.00 2008-09-18 00:09:11.625 262 185139.20 201738.65 186827.25 88888.00 2008-09-18 00:09:11.750 262 185139.20 203377.05 186827.25 88888.00 2008-09-18 00:09:11.875 262 185139.20 206653.85 187347.30 88888.00 2008-09-18 00:09:12.000 262 186777.60 201738.65 185188.85 88888.00 2008-09-18 00:09:12.125 262 186777.60 201738.65 186827.25 88888.00 2008-09-18 00:09:12.250 262 183500.80 205015.45 188465.65 88888.00 2008-09-18 00:09:12.375 262 181862.40 201738.65 186827.25 88888.00 2008-09-18 00:09:12.500 262 183500.80 196823.45 188465.65 88888.00 2008-09-18 00:09:12.625 262 181862.40 203377.05 186827.25 88888.00 2008-09-18 00:09:12.750 262 176947.20 205015.45 186827.25 88888.00 2008-09-18 00:09:12.875 262 176947.20 201738.65 183987.30 88888.00 2008-09-18 00:09:13.000 262 180224.00 201738.65 186827.25 88888.00 2008-09-18 00:09:13.125 262 181862.40 205015.45 186827.25 88888.00 2008-09-18 00:09:13.250 262 181862.40 200100.25 185188.85 88888.00 2008-09-18 00:09:13.375 262 183500.80 198461.85 186827.25 88888.00 2008-09-18 00:09:13.500 262 185139.20 200100.25 185188.85 88888.00 2008-09-18 00:09:13.625 262 185139.20 206653.85 186827.25 88888.00 2008-09-18 00:09:13.750 262 186777.60 208292.25 188465.65 88888.00 2008-09-18 00:09:13.875 262 183500.80 203377.05 185696.10 88888.00 2008-09-18 00:09:14.000 262 178585.60 200100.25 183550.45 88888.00 2008-09-18 00:09:14.125 262 185139.20 200100.25 185188.85 88888.00 2008-09-18 00:09:14.250 262 191692.80 201738.65 188465.65 88888.00 2008-09-18 00:09:14.375 262 193331.20 203377.05 186827.25 88888.00 2008-09-18 00:09:14.500 262 191692.80 205015.45 185188.85 88888.00 2008-09-18 00:09:14.625 262 190054.40 200100.25 185188.85 88888.00 2008-09-18 00:09:14.750 262 186777.60 196823.45 183550.45 88888.00 2008-09-18 00:09:14.875 262 185139.20 198461.85 184076.90 88888.00 2008-09-18 00:09:15.000 262 185139.20 201738.65 181912.05 88888.00 2008-09-18 00:09:15.125 262 183500.80 200100.25 180273.65 88888.00 2008-09-18 00:09:15.250 262 183500.80 203377.05 183550.45 88888.00 2008-09-18 00:09:15.375 262 183500.80 205015.45 181912.05 88888.00 2008-09-18 00:09:15.500 262 181862.40 200100.25 181912.05 88888.00 2008-09-18 00:09:15.625 262 185139.20 201738.65 183550.45 88888.00 2008-09-18 00:09:15.750 262 181862.40 203377.05 181912.05 88888.00 2008-09-18 00:09:15.875 262 180224.00 208292.25 182374.50 88888.00 2008-09-18 00:09:16.000 262 190054.40 208292.25 183550.45 88888.00 2008-09-18 00:09:16.125 262 190054.40 203377.05 181912.05 88888.00 2008-09-18 00:09:16.250 262 186777.60 201738.65 181912.05 88888.00 2008-09-18 00:09:16.375 262 188416.00 205015.45 181912.05 88888.00 2008-09-18 00:09:16.500 262 185139.20 206653.85 183550.45 88888.00 2008-09-18 00:09:16.625 262 183500.80 203377.05 183550.45 88888.00 2008-09-18 00:09:16.750 262 186777.60 205015.45 185188.85 88888.00 2008-09-18 00:09:16.875 262 188416.00 205015.45 187340.90 88888.00 2008-09-18 00:09:17.000 262 188416.00 208292.25 188465.65 88888.00 2008-09-18 00:09:17.125 262 186777.60 206653.85 188465.65 88888.00 2008-09-18 00:09:17.250 262 185139.20 203377.05 183550.45 88888.00 2008-09-18 00:09:17.375 262 191692.80 208292.25 183550.45 88888.00 2008-09-18 00:09:17.500 262 191692.80 -209499.75185188.85 88888.00 2008-09-18 00:09:17.625 262 188416.00 206653.85 183550.45 88888.00 2008-09-18 00:09:17.750 262 185139.20 205015.45 183550.45 88888.00 2008-09-18 00:09:17.875 262 185139.20 206653.85 186054.50 88888.00 2008-09-18 00:09:18.000 262 191692.80 -209499.75188465.65 88888.00 2008-09-18 00:09:18.125 262 193331.20 208292.25 188465.65 88888.00 2008-09-18 00:09:18.250 262 193331.20 208292.25 188465.65 88888.00 2008-09-18 00:09:18.375 262 196608.00 208292.25 186827.25 88888.00 2008-09-18 00:09:18.500 262 201523.20 208292.25 186827.25 88888.00 2008-09-18 00:09:18.625 262 201523.20 208292.25 185188.85 88888.00 2008-09-18 00:09:18.750 262 198246.40 208292.25 185188.85 88888.00 2008-09-18 00:09:18.875 262 194969.60 203377.05 184332.90 88888.00 2008-09-18 00:09:19.000 262 193331.20 200100.25 183550.45 88888.00 2008-09-18 00:09:19.125 262 196608.00 201738.65 185188.85 88888.00 2008-09-18 00:09:19.250 262 194969.60 208292.25 185188.85 88888.00 2008-09-18 00:09:19.375 262 198246.40 -209499.75186827.25 88888.00 2008-09-18 00:09:19.500 262 196608.00 206653.85 183550.45 88888.00 2008-09-18 00:09:19.625 262 193331.20 203377.05 181912.05 88888.00 2008-09-18 00:09:19.750 262 193331.20 203377.05 181912.05 88888.00 2008-09-18 00:09:19.875 262 198246.40 -209499.75184236.90 88888.00 2008-09-18 00:09:20.000 262 198246.40 -209499.75185188.85 88888.00 2008-09-18 00:09:20.125 262 199884.80 208292.25 185188.85 88888.00 2008-09-18 00:09:20.250 262 196608.00 205015.45 183550.45 88888.00 2008-09-18 00:09:20.375 262 194969.60 205015.45 183550.45 88888.00 2008-09-18 00:09:20.500 262 193331.20 206653.85 181912.05 88888.00 2008-09-18 00:09:20.625 262 190054.40 206653.85 180273.65 88888.00 2008-09-18 00:09:20.750 262 186777.60 206653.85 180273.65 88888.00 2008-09-18 00:09:20.875 262 190054.40 205015.45 179456.10 88888.00 2008-09-18 00:09:21.000 262 188416.00 201738.65 176996.85 88888.00 2008-09-18 00:09:21.125 262 186777.60 200100.25 176996.85 88888.00 2008-09-18 00:09:21.250 262 186777.60 198461.85 178635.25 88888.00 2008-09-18 00:09:21.375 262 193331.20 203377.05 175358.45 88888.00 2008-09-18 00:09:21.500 262 194969.60 206653.85 178635.25 88888.00 2008-09-18 00:09:21.625 262 191692.80 201738.65 178635.25 88888.00 2008-09-18 00:09:21.750 262 193331.20 201738.65 180273.65 88888.00 2008-09-18 00:09:21.875 262 193331.20 203377.05 180966.50 88888.00 2008-09-18 00:09:22.000 262 191692.80 201738.65 175358.45 88888.00 2008-09-18 00:09:22.125 262 190054.40 198461.85 176996.85 88888.00 2008-09-18 00:09:22.250 262 191692.80 200100.25 176996.85 88888.00 2008-09-18 00:09:22.375 262 194969.60 200100.25 178635.25 88888.00 2008-09-18 00:09:22.500 262 196608.00 203377.05 178635.25 88888.00 2008-09-18 00:09:22.625 262 199884.80 206653.85 175358.45 88888.00 2008-09-18 00:09:22.750 262 204800.00 206653.85 176996.85 88888.00 2008-09-18 00:09:22.875 262 206438.40 205015.45 179078.50 88888.00 2008-09-18 00:09:23.000 262 206438.40 203377.05 178635.25 88888.00 2008-09-18 00:09:23.125 262 208076.80 205015.45 180273.65 88888.00 2008-09-18 00:09:23.250 262 205015.45 183550.45 0.00 88888.00 2008-09-18 00:09:23.375 262 206653.85 183550.45 0.00 88888.00 2008-09-18 00:09:23.500 262 203377.05 181912.05 0.00 88888.00 2008-09-18 00:09:23.625 262 203377.05 180273.65 0.00 88888.00 2008-09-18 00:09:23.750 262 208076.80 203377.05 180273.65 88888.00 2008-09-18 00:09:23.875 262 206438.40 205015.45 180672.10 88888.00 2008-09-18 00:09:24.000 262 208076.80 203377.05 180273.65 88888.00 2008-09-18 00:09:24.125 262 206438.40 203377.05 180273.65 88888.00 2008-09-18 00:09:24.250 262 206438.40 203377.05 181912.05 88888.00 2008-09-18 00:09:24.375 262 206653.85 181912.05 0.00 88888.00 2008-09-18 00:09:24.500 262 208076.80 208292.25 181912.05 88888.00 2008-09-18 00:09:24.625 262 208292.25 180273.65 0.00 88888.00 2008-09-18 00:09:24.750 262 206653.85 178635.25 0.00 88888.00 2008-09-18 00:09:24.875 262 206653.85 179065.70 0.00 88888.00 2008-09-18 00:09:25.000 262 201738.65 176996.85 0.00 88888.00 2008-09-18 00:09:25.125 262 200100.25 173720.05 0.00 88888.00 2008-09-18 00:09:25.250 262 198461.85 175358.45 0.00 88888.00 2008-09-18 00:09:25.375 262 201738.65 175358.45 0.00 88888.00 2008-09-18 00:09:25.500 262 203377.05 176996.85 0.00 88888.00 2008-09-18 00:09:25.625 262 205015.45 175358.45 0.00 88888.00 2008-09-18 00:09:25.750 262 206653.85 175358.45 0.00 88888.00 2008-09-18 00:09:25.875 262 205015.45 176121.70 0.00 88888.00 2008-09-18 00:09:26.000 262 201738.65 173720.05 0.00 88888.00 2008-09-18 00:09:26.125 262 205015.45 176996.85 0.00 88888.00 2008-09-18 00:09:26.250 262 206653.85 175358.45 0.00 88888.00 2008-09-18 00:09:26.375 262 206653.85 176996.85 0.00 88888.00 2008-09-18 00:09:26.500 262 206653.85 175358.45 0.00 88888.00 2008-09-18 00:09:26.625 262 206653.85 173720.05 0.00 88888.00 2008-09-18 00:09:26.750 262 203377.05 172081.65 0.00 88888.00 2008-09-18 00:09:26.875 262 203377.05 172755.30 0.00 88888.00 2008-09-18 00:09:27.000 262 200100.25 172081.65 0.00 88888.00 2008-09-18 00:09:27.125 262 203377.05 173720.05 0.00 88888.00 2008-09-18 00:09:27.250 262 201738.65 172081.65 0.00 88888.00 2008-09-18 00:09:27.375 262 200100.25 172081.65 0.00 88888.00 2008-09-18 00:09:27.500 262 200100.25 170443.25 0.00 88888.00 2008-09-18 00:09:27.625 262 198461.85 172081.65 0.00 88888.00 2008-09-18 00:09:27.750 262 200100.25 170443.25 0.00 88888.00 2008-09-18 00:09:27.875 262 203377.05 169433.70 0.00 88888.00 2008-09-18 00:09:28.000 262 205015.45 172081.65 0.00 88888.00 2008-09-18 00:09:28.125 262 200100.25 168804.85 0.00 88888.00 2008-09-18 00:09:28.250 262 193546.65 165528.05 0.00 88888.00 2008-09-18 00:09:28.375 262 193546.65 165528.05 0.00 88888.00 2008-09-18 00:09:28.500 262 198461.85 167166.45 0.00 88888.00 2008-09-18 00:09:28.625 262 200100.25 168804.85 0.00 88888.00 2008-09-18 00:09:28.750 262 201738.65 170443.25 0.00 88888.00 2008-09-18 00:09:28.875 262 203377.05 174201.70 0.00 88888.00 2008-09-18 00:09:29.000 262 203377.05 170443.25 0.00 88888.00 2008-09-18 00:09:29.125 262 201738.65 170443.25 0.00 88888.00 2008-09-18 00:09:29.250 262 200100.25 172081.65 0.00 88888.00 2008-09-18 00:09:29.375 262 201738.65 172081.65 0.00 88888.00 2008-09-18 00:09:29.500 262 198461.85 170443.25 0.00 88888.00 2008-09-18 00:09:29.625 262 196823.45 170443.25 0.00 88888.00 2008-09-18 00:09:29.750 262 200100.25 173720.05 0.00 88888.00 2008-09-18 00:09:29.875 262 198461.85 174163.30 0.00 88888.00 2008-09-18 00:09:30.000 262 200100.25 170443.25 0.00 88888.00 2008-09-18 00:09:30.125 262 196823.45 170443.25 0.00 88888.00 2008-09-18 00:09:30.250 262 195185.05 173720.05 0.00 88888.00 2008-09-18 00:09:30.375 262 195185.05 173720.05 0.00 88888.00 2008-09-18 00:09:30.500 262 193546.65 172081.65 0.00 88888.00 2008-09-18 00:09:30.625 262 190269.85 167166.45 0.00 88888.00 2008-09-18 00:09:30.750 262 195185.05 168804.85 0.00 88888.00 2008-09-18 00:09:30.875 262 198461.85 174112.10 0.00 88888.00 2008-09-18 00:09:31.000 262 198461.85 175358.45 0.00 88888.00 2008-09-18 00:09:31.125 262 191908.25 173720.05 0.00 88888.00 2008-09-18 00:09:31.250 262 188631.45 170443.25 0.00 88888.00 2008-09-18 00:09:31.375 262 190269.85 170443.25 0.00 88888.00 2008-09-18 00:09:31.500 262 190269.85 168804.85 0.00 88888.00 2008-09-18 00:09:31.625 262 191908.25 168804.85 0.00 88888.00 2008-09-18 00:09:31.750 262 191908.25 172081.65 0.00 88888.00 2008-09-18 00:09:31.875 262 190269.85 172569.70 0.00 88888.00 2008-09-18 00:09:32.000 262 190269.85 172081.65 0.00 88888.00 2008-09-18 00:09:32.125 262 193546.65 170443.25 0.00 88888.00 2008-09-18 00:09:32.250 262 186993.05 168804.85 0.00 88888.00 2008-09-18 00:09:32.375 262 186993.05 168804.85 0.00 88888.00 2008-09-18 00:09:32.500 262 188631.45 170443.25 0.00 88888.00 2008-09-18 00:09:32.625 262 185354.65 170443.25 0.00 88888.00 2008-09-18 00:09:32.750 262 186993.05 170443.25 0.00 88888.00 2008-09-18 00:09:32.875 262 183716.25 167603.30 0.00 88888.00 2008-09-18 00:09:33.000 262 183716.25 167166.45 0.00 88888.00 2008-09-18 00:09:33.125 262 185354.65 167166.45 0.00 88888.00 2008-09-18 00:09:33.250 262 183716.25 170443.25 0.00 88888.00 2008-09-18 00:09:33.375 262 185354.65 170443.25 0.00 88888.00 2008-09-18 00:09:33.500 262 180439.45 170443.25 0.00 88888.00 2008-09-18 00:09:33.625 262 180439.45 170443.25 0.00 88888.00 2008-09-18 00:09:33.750 262 183716.25 170443.25 0.00 88888.00 2008-09-18 00:09:33.875 262 183716.25 171168.10 0.00 88888.00 2008-09-18 00:09:34.000 262 185354.65 168804.85 0.00 88888.00 2008-09-18 00:09:34.125 262 183716.25 168804.85 0.00 88888.00 2008-09-18 00:09:34.250 262 178801.05 170443.25 0.00 88888.00 2008-09-18 00:09:34.375 262 180439.45 170443.25 0.00 88888.00 2008-09-18 00:09:34.500 262 178801.05 170443.25 0.00 88888.00 2008-09-18 00:09:34.625 262 182077.85 168804.85 0.00 88888.00 2008-09-18 00:09:34.750 262 182077.85 170443.25 0.00 88888.00 2008-09-18 00:09:34.875 262 188631.45 171020.90 0.00 88888.00 2008-09-18 00:09:35.000 262 186993.05 170443.25 0.00 88888.00 2008-09-18 00:09:35.125 262 180439.45 170443.25 0.00 88888.00 2008-09-18 00:09:35.250 262 177162.65 172081.65 0.00 88888.00 2008-09-18 00:09:35.375 262 182077.85 173720.05 0.00 88888.00 2008-09-18 00:09:35.500 262 180439.45 175358.45 0.00 88888.00 2008-09-18 00:09:35.625 262 182077.85 176996.85 0.00 88888.00 2008-09-18 00:09:35.750 262 183716.25 176996.85 0.00 88888.00 2008-09-18 00:09:35.875 262 183716.25 177696.10 0.00 88888.00 2008-09-18 00:09:36.000 262 178801.05 173720.05 0.00 88888.00 2008-09-18 00:09:36.125 262 180439.45 175358.45 0.00 88888.00 2008-09-18 00:09:36.250 262 180439.45 178635.25 0.00 88888.00 2008-09-18 00:09:36.375 262 177162.65 176996.85 0.00 88888.00 2008-09-18 00:09:36.500 262 173885.85 176996.85 0.00 88888.00 2008-09-18 00:09:36.625 262 173885.85 175358.45 0.00 88888.00 2008-09-18 00:09:36.750 262 178801.05 176996.85 0.00 88888.00 2008-09-18 00:09:36.875 262 182077.85 179270.50 0.00 88888.00 2008-09-18 00:09:37.000 262 182077.85 175358.45 0.00 88888.00 2008-09-18 00:09:37.125 262 175524.25 175358.45 0.00 88888.00 2008-09-18 00:09:37.250 262 175524.25 175358.45 0.00 88888.00 2008-09-18 00:09:37.375 262 175524.25 175358.45 0.00 88888.00 2008-09-18 00:09:37.500 262 178801.05 176996.85 0.00 88888.00 2008-09-18 00:09:37.625 262 180439.45 180273.65 0.00 88888.00 2008-09-18 00:09:37.750 262 178801.05 178635.25 0.00 88888.00 2008-09-18 00:09:37.875 262 175524.25 180857.70 0.00 88888.00 2008-09-18 00:09:38.000 262 173885.85 176996.85 0.00 88888.00 2008-09-18 00:09:38.125 262 172247.45 178635.25 0.00 88888.00 2008-09-18 00:09:38.250 262 170609.05 180273.65 0.00 88888.00 2008-09-18 00:09:38.375 262 168970.65 178635.25 0.00 88888.00 2008-09-18 00:09:38.500 262 170609.05 178635.25 0.00 88888.00 2008-09-18 00:09:38.625 262 173885.85 180273.65 0.00 88888.00 2008-09-18 00:09:38.750 262 175524.25 183550.45 0.00 88888.00 2008-09-18 00:09:38.875 262 168970.65 182291.30 0.00 88888.00 2008-09-18 00:09:39.000 262 162417.05 176996.85 0.00 88888.00 2008-09-18 00:09:39.125 262 204800.00 164055.45 173720.05 88888.00 2008-09-18 00:09:39.250 262 201523.20 162417.05 175358.45 88888.00 2008-09-18 00:09:39.375 262 201523.20 165693.85 180273.65 88888.00 2008-09-18 00:09:39.500 262 204800.00 168970.65 180273.65 88888.00 2008-09-18 00:09:39.625 262 203161.60 165693.85 176996.85 88888.00 2008-09-18 00:09:39.750 262 198246.40 164055.45 173720.05 88888.00 2008-09-18 00:09:39.875 262 199884.80 164055.45 174739.30 88888.00 2008-09-18 00:09:40.000 262 201523.20 162417.05 175358.45 88888.00 2008-09-18 00:09:40.125 262 199884.80 162417.05 176996.85 88888.00 2008-09-18 00:09:40.250 262 204800.00 164055.45 178635.25 88888.00 2008-09-18 00:09:40.375 262 203161.60 164055.45 176996.85 88888.00 2008-09-18 00:09:40.500 262 199884.80 162417.05 178635.25 88888.00 2008-09-18 00:09:40.625 262 203161.60 164055.45 178635.25 88888.00 2008-09-18 00:09:40.750 262 203161.60 164055.45 180273.65 88888.00 2008-09-18 00:09:40.875 262 198246.40 167332.25 182540.90 88888.00 2008-09-18 00:09:41.000 262 199884.80 172247.45 183550.45 88888.00 2008-09-18 00:09:41.125 262 199884.80 168970.65 185188.85 88888.00 2008-09-18 00:09:41.250 262 194969.60 165693.85 185188.85 88888.00 2008-09-18 00:09:41.375 262 198246.40 165693.85 185188.85 88888.00 2008-09-18 00:09:41.500 262 199884.80 168970.65 186827.25 88888.00 2008-09-18 00:09:41.625 262 196608.00 170609.05 186827.25 88888.00 2008-09-18 00:09:41.750 262 191692.80 170609.05 185188.85 88888.00 2008-09-18 00:09:41.875 262 188416.00 165693.85 184211.30 88888.00 2008-09-18 00:09:42.000 262 185139.20 162417.05 183550.45 88888.00 2008-09-18 00:09:42.125 262 185139.20 162417.05 186827.25 88888.00 2008-09-18 00:09:42.250 262 188416.00 162417.05 186827.25 88888.00 2008-09-18 00:09:42.375 262 185139.20 164055.45 185188.85 88888.00 2008-09-18 00:09:42.500 262 185139.20 165693.85 186827.25 88888.00 2008-09-18 00:09:42.625 262 185139.20 167332.25 186827.25 88888.00 2008-09-18 00:09:42.750 262 186777.60 165693.85 188465.65 88888.00 2008-09-18 00:09:42.875 262 186777.60 168970.65 185760.10 88888.00 2008-09-18 00:09:43.000 262 181862.40 164055.45 183550.45 88888.00 2008-09-18 00:09:43.125 262 180224.00 164055.45 186827.25 88888.00 2008-09-18 00:09:43.250 262 181862.40 164055.45 190104.05 88888.00 2008-09-18 00:09:43.375 262 185139.20 162417.05 188465.65 88888.00 2008-09-18 00:09:43.500 262 185139.20 164055.45 188465.65 88888.00 2008-09-18 00:09:43.625 262 181862.40 165693.85 188465.65 88888.00 2008-09-18 00:09:43.750 262 178585.60 167332.25 188465.65 88888.00 2008-09-18 00:09:43.875 262 178585.60 165693.85 189094.50 88888.00 2008-09-18 00:09:44.000 262 178585.60 165693.85 188465.65 88888.00 2008-09-18 00:09:44.125 262 178585.60 165693.85 190104.05 88888.00 2008-09-18 00:09:44.250 262 175308.80 167332.25 193380.85 88888.00 2008-09-18 00:09:44.375 262 180224.00 168970.65 195019.25 88888.00 2008-09-18 00:09:44.500 262 176947.20 167332.25 191742.45 88888.00 2008-09-18 00:09:44.625 262 172032.00 162417.05 188465.65 88888.00 2008-09-18 00:09:44.750 262 176947.20 164055.45 190104.05 88888.00 2008-09-18 00:09:44.875 262 178585.60 165693.85 192390.50 88888.00 2008-09-18 00:09:45.000 262 175308.80 162417.05 188465.65 88888.00 2008-09-18 00:09:45.125 262 168755.20 162417.05 188465.65 88888.00 2008-09-18 00:09:45.250 262 173670.40 165693.85 191742.45 88888.00 2008-09-18 00:09:45.375 262 175308.80 165693.85 190104.05 88888.00 2008-09-18 00:09:45.500 262 172032.00 164055.45 190104.05 88888.00 2008-09-18 00:09:45.625 262 172032.00 164055.45 190104.05 88888.00 2008-09-18 00:09:45.750 262 168755.20 165693.85 190104.05 88888.00 2008-09-18 00:09:45.875 262 167116.80 164055.45 187296.10 88888.00 2008-09-18 00:09:46.000 262 165478.40 162417.05 188465.65 88888.00 2008-09-18 00:09:46.125 262 172032.00 165693.85 190104.05 88888.00 2008-09-18 00:09:46.250 262 173670.40 164055.45 190104.05 88888.00 2008-09-18 00:09:46.375 262 170393.60 162417.05 188465.65 88888.00 2008-09-18 00:09:46.500 262 165478.40 162417.05 190104.05 88888.00 2008-09-18 00:09:46.625 262 167116.80 165693.85 190104.05 88888.00 2008-09-18 00:09:46.750 262 165478.40 168970.65 193380.85 88888.00 2008-09-18 00:09:46.875 262 163840.00 164055.45 193856.10 88888.00 2008-09-18 00:09:47.000 262 165478.40 165693.85 193380.85 88888.00 2008-09-18 00:09:47.125 262 170393.60 167332.25 195019.25 88888.00 2008-09-18 00:09:47.250 262 165478.40 168970.65 196657.65 88888.00 2008-09-18 00:09:47.375 262 165478.40 167332.25 196657.65 88888.00 2008-09-18 00:09:47.500 262 167116.80 167332.25 195019.25 88888.00 2008-09-18 00:09:47.625 262 167116.80 168970.65 195019.25 88888.00 2008-09-18 00:09:47.750 262 167116.80 168970.65 195019.25 88888.00 2008-09-18 00:09:47.875 262 167116.80 165693.85 193843.30 88888.00 2008-09-18 00:09:48.000 262 163840.00 165693.85 191742.45 88888.00 2008-09-18 00:09:48.125 262 163840.00 170609.05 193380.85 88888.00 2008-09-18 00:09:48.250 262 163840.00 172247.45 196657.65 88888.00 2008-09-18 00:09:48.375 262 165478.40 172247.45 195019.25 88888.00 2008-09-18 00:09:48.500 262 163840.00 167332.25 195019.25 88888.00 2008-09-18 00:09:48.625 262 162201.60 167332.25 193380.85 88888.00 2008-09-18 00:09:48.750 262 163840.00 172247.45 195019.25 88888.00 2008-09-18 00:09:48.875 262 165478.40 170609.05 195513.70 88888.00 2008-09-18 00:09:49.000 262 170393.60 170609.05 193380.85 88888.00 2008-09-18 00:09:49.125 262 167116.80 173885.85 195019.25 88888.00 2008-09-18 00:09:49.250 262 163840.00 173885.85 196657.65 88888.00 2008-09-18 00:09:49.375 262 160563.20 173885.85 196657.65 88888.00 2008-09-18 00:09:49.500 262 162201.60 177162.65 198296.05 88888.00 2008-09-18 00:09:49.625 262 162201.60 175524.25 196657.65 88888.00 2008-09-18 00:09:49.750 262 163840.00 173885.85 195019.25 88888.00 2008-09-18 00:09:49.875 262 165478.40 173885.85 195660.90 88888.00 2008-09-18 00:09:50.000 262 165478.40 177162.65 196657.65 88888.00 2008-09-18 00:09:50.125 262 162201.60 178801.05 199934.45 88888.00 2008-09-18 00:09:50.250 262 162201.60 178801.05 198296.05 88888.00 2008-09-18 00:09:50.375 262 165478.40 177162.65 196657.65 88888.00 2008-09-18 00:09:50.500 262 163840.00 175524.25 196657.65 88888.00 2008-09-18 00:09:50.625 262 163840.00 177162.65 196657.65 88888.00 2008-09-18 00:09:50.750 262 160563.20 178801.05 195019.25 88888.00 2008-09-18 00:09:50.875 262 162201.60 177162.65 197164.90 88888.00 2008-09-18 00:09:51.000 262 163840.00 178801.05 196657.65 88888.00 2008-09-18 00:09:51.125 262 163840.00 180439.45 193380.85 88888.00 2008-09-18 00:09:51.250 262 160563.20 177162.65 193380.85 88888.00 2008-09-18 00:09:51.375 262 163840.00 178801.05 193380.85 88888.00 2008-09-18 00:09:51.500 262 162201.60 178801.05 195019.25 88888.00 2008-09-18 00:09:51.625 262 158924.80 182077.85 193380.85 88888.00 2008-09-18 00:09:51.750 262 162201.60 183716.25 193380.85 88888.00 2008-09-18 00:09:51.875 262 163840.00 183716.25 193926.50 88888.00 2008-09-18 00:09:52.000 262 167116.80 186993.05 193380.85 88888.00 2008-09-18 00:09:52.125 262 172032.00 186993.05 191742.45 88888.00 2008-09-18 00:09:52.250 262 168755.20 182077.85 191742.45 88888.00 2008-09-18 00:09:52.375 262 167116.80 182077.85 191742.45 88888.00 2008-09-18 00:09:52.500 262 160563.20 182077.85 190104.05 88888.00 2008-09-18 00:09:52.625 262 155648.00 183716.25 190104.05 88888.00 2008-09-18 00:09:52.750 262 157286.40 186993.05 193380.85 88888.00 2008-09-18 00:09:52.875 262 162201.60 188631.45 194048.10 88888.00 2008-09-18 00:09:53.000 262 167116.80 188631.45 195019.25 88888.00 2008-09-18 00:09:53.125 262 167116.80 188631.45 195019.25 88888.00 2008-09-18 00:09:53.250 262 162201.60 185354.65 196657.65 88888.00 2008-09-18 00:09:53.375 262 165478.40 188631.45 198296.05 88888.00 2008-09-18 00:09:53.500 262 167116.80 191908.25 198296.05 88888.00 2008-09-18 00:09:53.625 262 167116.80 186993.05 195019.25 88888.00 2008-09-18 00:09:53.750 262 167116.80 186993.05 195019.25 88888.00 2008-09-18 00:09:53.875 262 167116.80 193546.65 198931.30 88888.00 2008-09-18 00:09:54.000 262 168755.20 191908.25 196657.65 88888.00 2008-09-18 00:09:54.125 262 172032.00 191908.25 196657.65 88888.00 2008-09-18 00:09:54.250 262 168755.20 190269.85 196657.65 88888.00 2008-09-18 00:09:54.375 262 167116.80 191908.25 195019.25 88888.00 2008-09-18 00:09:54.500 262 165478.40 190269.85 193380.85 88888.00 2008-09-18 00:09:54.625 262 160563.20 191908.25 193380.85 88888.00 2008-09-18 00:09:54.750 262 162201.60 193546.65 195019.25 88888.00 2008-09-18 00:09:54.875 262 160563.20 193546.65 195513.70 88888.00 2008-09-18 00:09:55.000 262 168755.20 196823.45 195019.25 88888.00 2008-09-18 00:09:55.125 262 165478.40 195185.05 195019.25 88888.00 2008-09-18 00:09:55.250 262 160563.20 193546.65 195019.25 88888.00 2008-09-18 00:09:55.375 262 162201.60 195185.05 193380.85 88888.00 2008-09-18 00:09:55.500 262 167116.80 196823.45 195019.25 88888.00 2008-09-18 00:09:55.625 262 170393.60 195185.05 195019.25 88888.00 2008-09-18 00:09:55.750 262 168755.20 193546.65 193380.85 88888.00 2008-09-18 00:09:55.875 262 170393.60 191908.25 195507.30 88888.00 2008-09-18 00:09:56.000 262 170393.60 191908.25 193380.85 88888.00 2008-09-18 00:09:56.125 262 170393.60 193546.65 196657.65 88888.00 2008-09-18 00:09:56.250 262 170393.60 195185.05 196657.65 88888.00 2008-09-18 00:09:56.375 262 172032.00 193546.65 196657.65 88888.00 2008-09-18 00:09:56.500 262 175308.80 195185.05 195019.25 88888.00 2008-09-18 00:09:56.625 262 173670.40 191908.25 191742.45 88888.00 2008-09-18 00:09:56.750 262 172032.00 190269.85 188465.65 88888.00 2008-09-18 00:09:56.875 262 167116.80 190269.85 189100.90 88888.00 2008-09-18 00:09:57.000 262 170393.60 193546.65 188465.65 88888.00 2008-09-18 00:09:57.125 262 176947.20 193546.65 191742.45 88888.00 2008-09-18 00:09:57.250 262 180224.00 186993.05 191742.45 88888.00 2008-09-18 00:09:57.375 262 176947.20 185354.65 188465.65 88888.00 2008-09-18 00:09:57.500 262 173670.40 186993.05 188465.65 88888.00 2008-09-18 00:09:57.625 262 172032.00 190269.85 190104.05 88888.00 2008-09-18 00:09:57.750 262 172032.00 191908.25 190104.05 88888.00 2008-09-18 00:09:57.875 262 173670.40 193546.65 190764.90 88888.00 2008-09-18 00:09:58.000 262 178585.60 193546.65 191742.45 88888.00 2008-09-18 00:09:58.125 262 178585.60 193546.65 195019.25 88888.00 2008-09-18 00:09:58.250 262 176947.20 190269.85 191742.45 88888.00 2008-09-18 00:09:58.375 262 175308.80 188631.45 191742.45 88888.00 2008-09-18 00:09:58.500 262 176947.20 193546.65 193380.85 88888.00 2008-09-18 00:09:58.625 262 178585.60 193546.65 191742.45 88888.00 2008-09-18 00:09:58.750 262 180224.00 198461.85 193380.85 88888.00 2008-09-18 00:09:58.875 262 181862.40 198461.85 193990.50 88888.00 2008-09-18 00:09:59.000 262 181862.40 196823.45 191742.45 88888.00 2008-09-18 00:09:59.125 262 178585.60 195185.05 193380.85 88888.00 2008-09-18 00:09:59.250 262 176947.20 190269.85 190104.05 88888.00 2008-09-18 00:09:59.375 262 181862.40 191908.25 190104.05 88888.00 2008-09-18 00:09:59.500 262 186777.60 193546.65 190104.05 88888.00 2008-09-18 00:09:59.625 262 185139.20 191908.25 193380.85 88888.00 2008-09-18 00:09:59.750 262 180224.00 191908.25 193380.85 88888.00 2008-09-18 00:09:59.875 262 183500.80 191908.25 193868.90 88888.00 2008-09-18 00:10:00.000 262 186777.60 190269.85 191742.45 88888.00 2008-09-18 00:10:00.125 262 186777.60 188631.45 193380.85 88888.00 2008-09-18 00:10:00.250 262 188416.00 193546.65 193380.85 88888.00 2008-09-18 00:10:00.375 262 191692.80 193546.65 193380.85 88888.00 2008-09-18 00:10:00.500 262 191692.80 190269.85 193380.85 88888.00 2008-09-18 00:10:00.625 262 191692.80 188631.45 193380.85 88888.00 2008-09-18 00:10:00.750 262 186777.60 188631.45 193380.85 88888.00 2008-09-18 00:10:00.875 262 185139.20 185354.65 189184.10 88888.00 2008-09-18 00:10:01.000 262 183500.80 183716.25 188465.65 88888.00 2008-09-18 00:10:01.125 262 188416.00 186993.05 190104.05 88888.00 2008-09-18 00:10:01.250 262 186777.60 186993.05 191742.45 88888.00 2008-09-18 00:10:01.375 262 188416.00 186993.05 190104.05 88888.00 2008-09-18 00:10:01.500 262 185139.20 183716.25 190104.05 88888.00 2008-09-18 00:10:01.625 262 186777.60 185354.65 193380.85 88888.00 2008-09-18 00:10:01.750 262 186777.60 185354.65 191742.45 88888.00 2008-09-18 00:10:01.875 262 186777.60 185354.65 192422.50 88888.00 2008-09-18 00:10:02.000 262 193331.20 188631.45 193380.85 88888.00 2008-09-18 00:10:02.125 262 193331.20 188631.45 193380.85 88888.00 2008-09-18 00:10:02.250 262 185139.20 185354.65 193380.85 88888.00 2008-09-18 00:10:02.375 262 181862.40 186993.05 191742.45 88888.00 2008-09-18 00:10:02.500 262 181862.40 190269.85 193380.85 88888.00 2008-09-18 00:10:02.625 262 183500.80 188631.45 191742.45 88888.00 2008-09-18 00:10:02.750 262 183500.80 185354.65 191742.45 88888.00 2008-09-18 00:10:02.875 262 183500.80 185354.65 192505.70 88888.00 2008-09-18 00:10:03.000 262 183500.80 183716.25 190104.05 88888.00 2008-09-18 00:10:03.125 262 183500.80 180439.45 186827.25 88888.00 2008-09-18 00:10:03.250 262 180224.00 180439.45 188465.65 88888.00 2008-09-18 00:10:03.375 262 180224.00 183716.25 188465.65 88888.00 2008-09-18 00:10:03.500 262 180224.00 183716.25 186827.25 88888.00 2008-09-18 00:10:03.625 262 178585.60 182077.85 186827.25 88888.00 2008-09-18 00:10:03.750 262 185139.20 182077.85 185188.85 88888.00 2008-09-18 00:10:03.875 262 185139.20 180439.45 185798.50 88888.00 2008-09-18 00:10:04.000 262 181862.40 178801.05 183550.45 88888.00 2008-09-18 00:10:04.125 262 178585.60 175524.25 183550.45 88888.00 2008-09-18 00:10:04.250 262 181862.40 177162.65 185188.85 88888.00 2008-09-18 00:10:04.375 262 180224.00 175524.25 186827.25 88888.00 2008-09-18 00:10:04.500 262 176947.20 177162.65 186827.25 88888.00 2008-09-18 00:10:04.625 262 176947.20 178801.05 186827.25 88888.00 2008-09-18 00:10:04.750 262 185139.20 180439.45 186827.25 88888.00 2008-09-18 00:10:04.875 262 185139.20 178801.05 187283.30 88888.00 2008-09-18 00:10:05.000 262 186777.60 180439.45 188465.65 88888.00 2008-09-18 00:10:05.125 262 183500.80 185354.65 188465.65 88888.00 2008-09-18 00:10:05.250 262 180224.00 182077.85 190104.05 88888.00 2008-09-18 00:10:05.375 262 180224.00 178801.05 190104.05 88888.00 2008-09-18 00:10:05.500 262 178585.60 175524.25 188465.65 88888.00 2008-09-18 00:10:05.625 262 178585.60 177162.65 186827.25 88888.00 2008-09-18 00:10:05.750 262 181862.40 178801.05 188465.65 88888.00 2008-09-18 00:10:05.875 262 185139.20 178801.05 190867.30 88888.00 2008-09-18 00:10:06.000 262 183500.80 182077.85 190104.05 88888.00 2008-09-18 00:10:06.125 262 185139.20 180439.45 191742.45 88888.00 2008-09-18 00:10:06.250 262 188416.00 180439.45 190104.05 88888.00 2008-09-18 00:10:06.375 262 186777.60 173885.85 188465.65 88888.00 2008-09-18 00:10:06.500 262 181862.40 175524.25 188465.65 88888.00 2008-09-18 00:10:06.625 262 183500.80 178801.05 190104.05 88888.00 2008-09-18 00:10:06.750 262 183500.80 183716.25 191742.45 88888.00 2008-09-18 00:10:06.875 262 180224.00 182077.85 190688.10 88888.00 2008-09-18 00:10:07.000 262 178585.60 178801.05 190104.05 88888.00 2008-09-18 00:10:07.125 262 181862.40 178801.05 190104.05 88888.00 2008-09-18 00:10:07.250 262 181862.40 173885.85 188465.65 88888.00 2008-09-18 00:10:07.375 262 178585.60 177162.65 190104.05 88888.00 2008-09-18 00:10:07.500 262 183500.80 180439.45 191742.45 88888.00 2008-09-18 00:10:07.625 262 181862.40 180439.45 190104.05 88888.00 2008-09-18 00:10:07.750 262 176947.20 180439.45 188465.65 88888.00 2008-09-18 00:10:07.875 262 176947.20 175524.25 188960.10 88888.00 2008-09-18 00:10:08.000 262 178585.60 172247.45 188465.65 88888.00 2008-09-18 00:10:08.125 262 180224.00 178801.05 190104.05 88888.00 2008-09-18 00:10:08.250 262 180224.00 178801.05 190104.05 88888.00 2008-09-18 00:10:08.375 262 186777.60 180439.45 190104.05 88888.00 2008-09-18 00:10:08.500 262 190054.40 177162.65 188465.65 88888.00 2008-09-18 00:10:08.625 262 188416.00 175524.25 188465.65 88888.00 2008-09-18 00:10:08.750 262 185139.20 172247.45 186827.25 88888.00 2008-09-18 00:10:08.875 262 181862.40 172247.45 187193.70 88888.00 2008-09-18 00:10:09.000 262 181862.40 170609.05 185188.85 88888.00 2008-09-18 00:10:09.125 262 181862.40 167332.25 186827.25 88888.00 2008-09-18 00:10:09.250 262 176947.20 172247.45 186827.25 88888.00 2008-09-18 00:10:09.375 262 175308.80 172247.45 186827.25 88888.00 2008-09-18 00:10:09.500 262 172032.00 170609.05 185188.85 88888.00 2008-09-18 00:10:09.625 262 172032.00 170609.05 186827.25 88888.00 2008-09-18 00:10:09.750 262 172032.00 168970.65 185188.85 88888.00 2008-09-18 00:10:09.875 262 168755.20 168970.65 185920.10 88888.00 2008-09-18 00:10:10.000 262 173670.40 172247.45 185188.85 88888.00 2008-09-18 00:10:10.125 262 175308.80 172247.45 185188.85 88888.00 2008-09-18 00:10:10.250 262 170393.60 168970.65 186827.25 88888.00 2008-09-18 00:10:10.375 262 170393.60 170609.05 186827.25 88888.00 2008-09-18 00:10:10.500 262 173670.40 173885.85 188465.65 88888.00 2008-09-18 00:10:10.625 262 176947.20 172247.45 186827.25 88888.00 2008-09-18 00:10:10.750 262 176947.20 170609.05 188465.65 88888.00 2008-09-18 00:10:10.875 262 178585.60 172247.45 192198.50 88888.00 2008-09-18 00:10:11.000 262 178585.60 170609.05 190104.05 88888.00 2008-09-18 00:10:11.125 262 180224.00 170609.05 191742.45 88888.00 2008-09-18 00:10:11.250 262 181862.40 173885.85 191742.45 88888.00 2008-09-18 00:10:11.375 262 178585.60 173885.85 191742.45 88888.00 2008-09-18 00:10:11.500 262 175308.80 173885.85 190104.05 88888.00 2008-09-18 00:10:11.625 262 178585.60 170609.05 191742.45 88888.00 2008-09-18 00:10:11.750 262 176947.20 168970.65 190104.05 88888.00 2008-09-18 00:10:11.875 262 176947.20 170609.05 190464.10 88888.00 2008-09-18 00:10:12.000 262 181862.40 173885.85 191742.45 88888.00 2008-09-18 00:10:12.125 262 183500.80 173885.85 193380.85 88888.00 2008-09-18 00:10:12.250 262 178585.60 170609.05 193380.85 88888.00 2008-09-18 00:10:12.375 262 175308.80 167332.25 190104.05 88888.00 2008-09-18 00:10:12.500 262 175308.80 170609.05 191742.45 88888.00 2008-09-18 00:10:12.625 262 185139.20 175524.25 195019.25 88888.00 2008-09-18 00:10:12.750 262 183500.80 177162.65 193380.85 88888.00 2008-09-18 00:10:12.875 262 180224.00 177162.65 193888.10 88888.00 2008-09-18 00:10:13.000 262 178585.60 170609.05 191742.45 88888.00 2008-09-18 00:10:13.125 262 176947.20 164055.45 188465.65 88888.00 2008-09-18 00:10:13.250 262 176947.20 167332.25 190104.05 88888.00 2008-09-18 00:10:13.375 262 181862.40 168970.65 190104.05 88888.00 2008-09-18 00:10:13.500 262 181862.40 167332.25 191742.45 88888.00 2008-09-18 00:10:13.625 262 183500.80 168970.65 191742.45 88888.00 2008-09-18 00:10:13.750 262 186777.60 173885.85 191742.45 88888.00 2008-09-18 00:10:13.875 262 186777.60 172247.45 190764.90 88888.00 2008-09-18 00:10:14.000 262 183500.80 172247.45 190104.05 88888.00 2008-09-18 00:10:14.125 262 181862.40 172247.45 191742.45 88888.00 2008-09-18 00:10:14.250 262 183500.80 172247.45 191742.45 88888.00 2008-09-18 00:10:14.375 262 185139.20 172247.45 191742.45 88888.00 2008-09-18 00:10:14.500 262 180224.00 170609.05 191742.45 88888.00 2008-09-18 00:10:14.625 262 180224.00 168970.65 191742.45 88888.00 2008-09-18 00:10:14.750 262 183500.80 172247.45 188465.65 88888.00 2008-09-18 00:10:14.875 262 185139.20 170609.05 189100.90 88888.00 2008-09-18 00:10:15.000 262 185139.20 167332.25 185188.85 88888.00 2008-09-18 00:10:15.125 262 176947.20 168970.65 186827.25 88888.00 2008-09-18 00:10:15.250 262 175308.80 172247.45 186827.25 88888.00 2008-09-18 00:10:15.375 262 180224.00 175524.25 186827.25 88888.00 2008-09-18 00:10:15.500 262 183500.80 172247.45 185188.85 88888.00 2008-09-18 00:10:15.625 262 180224.00 165693.85 185188.85 88888.00 2008-09-18 00:10:15.750 262 178585.60 167332.25 185188.85 88888.00 2008-09-18 00:10:15.875 262 183500.80 170609.05 189433.70 88888.00 2008-09-18 00:10:16.000 262 186777.60 173885.85 186827.25 88888.00 2008-09-18 00:10:16.125 262 181862.40 168970.65 188465.65 88888.00 2008-09-18 00:10:16.250 262 178585.60 172247.45 190104.05 88888.00 2008-09-18 00:10:16.375 262 185139.20 173885.85 188465.65 88888.00 2008-09-18 00:10:16.500 262 186777.60 170609.05 186827.25 88888.00 2008-09-18 00:10:16.625 262 185139.20 172247.45 188465.65 88888.00 2008-09-18 00:10:16.750 262 183500.80 172247.45 191742.45 88888.00 2008-09-18 00:10:16.875 262 181862.40 172247.45 191059.30 88888.00 2008-09-18 00:10:17.000 262 181862.40 170609.05 188465.65 88888.00 2008-09-18 00:10:17.125 262 180224.00 168970.65 188465.65 88888.00 2008-09-18 00:10:17.250 262 185139.20 175524.25 193380.85 88888.00 2008-09-18 00:10:17.375 262 190054.40 175524.25 193380.85 88888.00 2008-09-18 00:10:17.500 262 186777.60 177162.65 193380.85 88888.00 2008-09-18 00:10:17.625 262 186777.60 177162.65 193380.85 88888.00 2008-09-18 00:10:17.750 262 181862.40 175524.25 191742.45 88888.00 2008-09-18 00:10:17.875 262 176947.20 173885.85 192531.30 88888.00 2008-09-18 00:10:18.000 262 176947.20 177162.65 193380.85 88888.00 2008-09-18 00:10:18.125 262 181862.40 175524.25 195019.25 88888.00 2008-09-18 00:10:18.250 262 178585.60 172247.45 191742.45 88888.00 2008-09-18 00:10:18.375 262 185139.20 178801.05 195019.25 88888.00 2008-09-18 00:10:18.500 262 186777.60 180439.45 195019.25 88888.00 2008-09-18 00:10:18.625 262 185139.20 178801.05 193380.85 88888.00 2008-09-18 00:10:18.750 262 180224.00 175524.25 193380.85 88888.00 2008-09-18 00:10:18.875 262 175308.80 175524.25 194355.30 88888.00 2008-09-18 00:10:19.000 262 178585.60 177162.65 191742.45 88888.00 2008-09-18 00:10:19.125 262 181862.40 177162.65 191742.45 88888.00 2008-09-18 00:10:19.250 262 183500.80 178801.05 195019.25 88888.00 2008-09-18 00:10:19.375 262 185139.20 180439.45 195019.25 88888.00 2008-09-18 00:10:19.500 262 181862.40 178801.05 193380.85 88888.00 2008-09-18 00:10:19.625 262 181862.40 180439.45 193380.85 88888.00 2008-09-18 00:10:19.750 262 181862.40 177162.65 195019.25 88888.00 2008-09-18 00:10:19.875 262 188416.00 180439.45 197632.10 88888.00 2008-09-18 00:10:20.000 262 186777.60 178801.05 196657.65 88888.00 2008-09-18 00:10:20.125 262 183500.80 180439.45 195019.25 88888.00 2008-09-18 00:10:20.250 262 178585.60 180439.45 193380.85 88888.00 2008-09-18 00:10:20.375 262 183500.80 180439.45 195019.25 88888.00 2008-09-18 00:10:20.500 262 181862.40 177162.65 195019.25 88888.00 2008-09-18 00:10:20.625 262 180224.00 180439.45 193380.85 88888.00 2008-09-18 00:10:20.750 262 183500.80 182077.85 190104.05 88888.00 2008-09-18 00:10:20.875 262 181862.40 175524.25 189542.50 88888.00 2008-09-18 00:10:21.000 262 180224.00 177162.65 186827.25 88888.00 2008-09-18 00:10:21.125 262 181862.40 178801.05 190104.05 88888.00 2008-09-18 00:10:21.250 262 176947.20 177162.65 188465.65 88888.00 2008-09-18 00:10:21.375 262 173670.40 175524.25 188465.65 88888.00 2008-09-18 00:10:21.500 262 175308.80 178801.05 188465.65 88888.00 2008-09-18 00:10:21.625 262 173670.40 178801.05 186827.25 88888.00 2008-09-18 00:10:21.750 262 175308.80 177162.65 186827.25 88888.00 2008-09-18 00:10:21.875 262 175308.80 177162.65 187948.90 88888.00 2008-09-18 00:10:22.000 262 173670.40 177162.65 186827.25 88888.00 2008-09-18 00:10:22.125 262 172032.00 175524.25 188465.65 88888.00 2008-09-18 00:10:22.250 262 173670.40 175524.25 188465.65 88888.00 2008-09-18 00:10:22.375 262 172032.00 177162.65 188465.65 88888.00 2008-09-18 00:10:22.500 262 170393.60 175524.25 188465.65 88888.00 2008-09-18 00:10:22.625 262 170393.60 177162.65 188465.65 88888.00 2008-09-18 00:10:22.750 262 176947.20 180439.45 191742.45 88888.00 2008-09-18 00:10:22.875 262 178585.60 178801.05 192550.50 88888.00 2008-09-18 00:10:23.000 262 172032.00 177162.65 191742.45 88888.00 2008-09-18 00:10:23.125 262 173670.40 182077.85 195019.25 88888.00 2008-09-18 00:10:23.250 262 172032.00 186993.05 196657.65 88888.00 2008-09-18 00:10:23.375 262 175308.80 186993.05 196657.65 88888.00 2008-09-18 00:10:23.500 262 173670.40 183716.25 195019.25 88888.00 2008-09-18 00:10:23.625 262 175308.80 185354.65 196657.65 88888.00 2008-09-18 00:10:23.750 262 180224.00 186993.05 195019.25 88888.00 2008-09-18 00:10:23.875 262 176947.20 183716.25 194547.30 88888.00 2008-09-18 00:10:24.000 262 173670.40 180439.45 195019.25 88888.00 2008-09-18 00:10:24.125 262 173670.40 182077.85 193380.85 88888.00 2008-09-18 00:10:24.250 262 175308.80 182077.85 196657.65 88888.00 2008-09-18 00:10:24.375 262 176947.20 185354.65 196657.65 88888.00 2008-09-18 00:10:24.500 262 173670.40 185354.65 196657.65 88888.00 2008-09-18 00:10:24.625 262 172032.00 185354.65 195019.25 88888.00 2008-09-18 00:10:24.750 262 173670.40 183716.25 195019.25 88888.00 2008-09-18 00:10:24.875 262 170393.60 182077.85 194188.90 88888.00 2008-09-18 00:10:25.000 262 168755.20 185354.65 195019.25 88888.00 2008-09-18 00:10:25.125 262 170393.60 185354.65 195019.25 88888.00 2008-09-18 00:10:25.250 262 173670.40 183716.25 196657.65 88888.00 2008-09-18 00:10:25.375 262 173670.40 183716.25 196657.65 88888.00 2008-09-18 00:10:25.500 262 168755.20 182077.85 196657.65 88888.00 2008-09-18 00:10:25.625 262 170393.60 182077.85 196657.65 88888.00 2008-09-18 00:10:25.750 262 170393.60 180439.45 195019.25 88888.00 2008-09-18 00:10:25.875 262 170393.60 178801.05 196102.50 88888.00 2008-09-18 00:10:26.000 262 168755.20 182077.85 195019.25 88888.00 2008-09-18 00:10:26.125 262 165478.40 182077.85 195019.25 88888.00 2008-09-18 00:10:26.250 262 160563.20 180439.45 195019.25 88888.00 2008-09-18 00:10:26.375 262 168755.20 182077.85 196657.65 88888.00 2008-09-18 00:10:26.500 262 173670.40 180439.45 198296.05 88888.00 2008-09-18 00:10:26.625 262 170393.60 183716.25 198296.05 88888.00 2008-09-18 00:10:26.750 262 173670.40 183716.25 198296.05 88888.00 2008-09-18 00:10:26.875 262 168755.20 180439.45 197766.50 88888.00 2008-09-18 00:10:27.000 262 167116.80 178801.05 195019.25 88888.00 2008-09-18 00:10:27.125 262 165478.40 177162.65 193380.85 88888.00 2008-09-18 00:10:27.250 262 167116.80 175524.25 191742.45 88888.00 2008-09-18 00:10:27.375 262 168755.20 180439.45 193380.85 88888.00 2008-09-18 00:10:27.500 262 168755.20 180439.45 193380.85 88888.00 2008-09-18 00:10:27.625 262 163840.00 177162.65 193380.85 88888.00 2008-09-18 00:10:27.750 262 158924.80 175524.25 191742.45 88888.00 2008-09-18 00:10:27.875 262 162201.60 175524.25 190880.10 88888.00 2008-09-18 00:10:28.000 262 158924.80 172247.45 190104.05 88888.00 2008-09-18 00:10:28.125 262 162201.60 172247.45 191742.45 88888.00 2008-09-18 00:10:28.250 262 163840.00 170609.05 191742.45 88888.00 2008-09-18 00:10:28.375 262 168755.20 173885.85 191742.45 88888.00 2008-09-18 00:10:28.500 262 172032.00 178801.05 193380.85 88888.00 2008-09-18 00:10:28.625 262 173670.40 182077.85 198296.05 88888.00 2008-09-18 00:10:28.750 262 167116.80 183716.25 196657.65 88888.00 2008-09-18 00:10:28.875 262 168755.20 178801.05 197702.50 88888.00 2008-09-18 00:10:29.000 262 167116.80 175524.25 195019.25 88888.00 2008-09-18 00:10:29.125 262 163840.00 175524.25 196657.65 88888.00 2008-09-18 00:10:29.250 262 167116.80 177162.65 195019.25 88888.00 2008-09-18 00:10:29.375 262 168755.20 177162.65 196657.65 88888.00 2008-09-18 00:10:29.500 262 168755.20 175524.25 195019.25 88888.00 2008-09-18 00:10:29.625 262 163840.00 170609.05 193380.85 88888.00 2008-09-18 00:10:29.750 262 162201.60 173885.85 195019.25 88888.00 2008-09-18 00:10:29.875 262 165478.40 173885.85 197440.10 88888.00 2008-09-18 00:10:30.000 262 168755.20 175524.25 195019.25 88888.00 2008-09-18 00:10:30.125 262 172032.00 177162.65 198296.05 88888.00 2008-09-18 00:10:30.250 262 170393.60 175524.25 198296.05 88888.00 2008-09-18 00:10:30.375 262 170393.60 177162.65 196657.65 88888.00 2008-09-18 00:10:30.500 262 170393.60 173885.85 195019.25 88888.00 2008-09-18 00:10:30.625 262 173670.40 173885.85 196657.65 88888.00 2008-09-18 00:10:30.750 262 175308.80 172247.45 198296.05 88888.00 2008-09-18 00:10:30.875 262 175308.80 177162.65 199065.70 88888.00 2008-09-18 00:10:31.000 262 172032.00 173885.85 196657.65 88888.00 2008-09-18 00:10:31.125 262 170393.60 168970.65 193380.85 88888.00 2008-09-18 00:10:31.250 262 170393.60 168970.65 193380.85 88888.00 2008-09-18 00:10:31.375 262 172032.00 168970.65 193380.85 88888.00 2008-09-18 00:10:31.500 262 172032.00 168970.65 193380.85 88888.00 2008-09-18 00:10:31.625 262 170393.60 170609.05 191742.45 88888.00 2008-09-18 00:10:31.750 262 173670.40 172247.45 195019.25 88888.00 2008-09-18 00:10:31.875 262 176947.20 177162.65 194284.90 88888.00 2008-09-18 00:10:32.000 262 173670.40 172247.45 193380.85 88888.00 2008-09-18 00:10:32.125 262 172032.00 168970.65 191742.45 88888.00 2008-09-18 00:10:32.250 262 172032.00 168970.65 193380.85 88888.00 2008-09-18 00:10:32.375 262 173670.40 175524.25 193380.85 88888.00 2008-09-18 00:10:32.500 262 176947.20 177162.65 193380.85 88888.00 2008-09-18 00:10:32.625 262 178585.60 170609.05 191742.45 88888.00 2008-09-18 00:10:32.750 262 175308.80 167332.25 190104.05 88888.00 2008-09-18 00:10:32.875 262 173670.40 172247.45 191065.70 88888.00 2008-09-18 00:10:33.000 262 170393.60 165693.85 188465.65 88888.00 2008-09-18 00:10:33.125 262 170393.60 159140.25 188465.65 88888.00 2008-09-18 00:10:33.250 262 176947.20 165693.85 190104.05 88888.00 2008-09-18 00:10:33.375 262 176947.20 167332.25 190104.05 88888.00 2008-09-18 00:10:33.500 262 172032.00 165693.85 188465.65 88888.00 2008-09-18 00:10:33.625 262 172032.00 165693.85 188465.65 88888.00 2008-09-18 00:10:33.750 262 178585.60 168970.65 188465.65 88888.00 2008-09-18 00:10:33.875 262 181862.40 170609.05 189529.70 88888.00 2008-09-18 00:10:34.000 262 178585.60 167332.25 186827.25 88888.00 2008-09-18 00:10:34.125 262 181862.40 164055.45 188465.65 88888.00 2008-09-18 00:10:34.250 262 181862.40 167332.25 191742.45 88888.00 2008-09-18 00:10:34.375 262 183500.80 167332.25 191742.45 88888.00 2008-09-18 00:10:34.500 262 176947.20 164055.45 191742.45 88888.00 2008-09-18 00:10:34.625 262 168755.20 165693.85 190104.05 88888.00 2008-09-18 00:10:34.750 262 173670.40 167332.25 193380.85 88888.00 2008-09-18 00:10:34.875 262 180224.00 168970.65 194176.10 88888.00 2008-09-18 00:10:35.000 262 186777.60 168970.65 191742.45 88888.00 2008-09-18 00:10:35.125 262 185139.20 165693.85 191742.45 88888.00 2008-09-18 00:10:35.250 262 180224.00 167332.25 193380.85 88888.00 2008-09-18 00:10:35.375 262 180224.00 165693.85 195019.25 88888.00 2008-09-18 00:10:35.500 262 172032.00 164055.45 193380.85 88888.00 2008-09-18 00:10:35.625 262 170393.60 164055.45 191742.45 88888.00 2008-09-18 00:10:35.750 262 173670.40 165693.85 191742.45 88888.00 2008-09-18 00:10:35.875 262 173670.40 164055.45 192793.70 88888.00 2008-09-18 00:10:36.000 262 176947.20 165693.85 191742.45 88888.00 2008-09-18 00:10:36.125 262 181862.40 168970.65 193380.85 88888.00 2008-09-18 00:10:36.250 262 173670.40 164055.45 191742.45 88888.00 2008-09-18 00:10:36.375 262 170393.60 162417.05 190104.05 88888.00 2008-09-18 00:10:36.500 262 170393.60 160778.65 186827.25 88888.00 2008-09-18 00:10:36.625 262 176947.20 162417.05 186827.25 88888.00 2008-09-18 00:10:36.750 262 180224.00 164055.45 188465.65 88888.00 2008-09-18 00:10:36.875 262 178585.60 165693.85 189356.90 88888.00 2008-09-18 00:10:37.000 262 175308.80 165693.85 188465.65 88888.00 2008-09-18 00:10:37.125 262 176947.20 160778.65 185188.85 88888.00 2008-09-18 00:10:37.250 262 173670.40 160778.65 186827.25 88888.00 2008-09-18 00:10:37.375 262 176947.20 167332.25 191742.45 88888.00 2008-09-18 00:10:37.500 262 181862.40 173885.85 193380.85 88888.00 2008-09-18 00:10:37.625 262 185139.20 170609.05 193380.85 88888.00 2008-09-18 00:10:37.750 262 183500.80 170609.05 190104.05 88888.00 2008-09-18 00:10:37.875 262 178585.60 167332.25 191136.10 88888.00 2008-09-18 00:10:38.000 262 180224.00 168970.65 191742.45 88888.00 2008-09-18 00:10:38.125 262 181862.40 170609.05 193380.85 88888.00 2008-09-18 00:10:38.250 262 180224.00 168970.65 193380.85 88888.00 2008-09-18 00:10:38.375 262 181862.40 170609.05 191742.45 88888.00 2008-09-18 00:10:38.500 262 176947.20 167332.25 190104.05 88888.00 2008-09-18 00:10:38.625 262 173670.40 167332.25 190104.05 88888.00 2008-09-18 00:10:38.750 262 172032.00 164055.45 190104.05 88888.00 2008-09-18 00:10:38.875 262 175308.80 167332.25 191129.70 88888.00 2008-09-18 00:10:39.000 262 178585.60 164055.45 188465.65 88888.00 2008-09-18 00:10:39.125 262 176947.20 162417.05 186827.25 88888.00 2008-09-18 00:10:39.250 262 176947.20 165693.85 186827.25 88888.00 2008-09-18 00:10:39.375 262 180224.00 167332.25 188465.65 88888.00 2008-09-18 00:10:39.500 262 178585.60 168970.65 186827.25 88888.00 2008-09-18 00:10:39.625 262 173670.40 167332.25 186827.25 88888.00 2008-09-18 00:10:39.750 262 173670.40 172247.45 188465.65 88888.00 2008-09-18 00:10:39.875 262 178585.60 175524.25 189510.50 88888.00 2008-09-18 00:10:40.000 262 180224.00 172247.45 191742.45 88888.00 2008-09-18 00:10:40.125 262 176947.20 172247.45 188465.65 88888.00 2008-09-18 00:10:40.250 262 175308.80 170609.05 185188.85 88888.00 2008-09-18 00:10:40.375 262 178585.60 170609.05 186827.25 88888.00 2008-09-18 00:10:40.500 262 180224.00 168970.65 188465.65 88888.00 2008-09-18 00:10:40.625 262 176947.20 167332.25 190104.05 88888.00 2008-09-18 00:10:40.750 262 180224.00 172247.45 190104.05 88888.00 2008-09-18 00:10:40.875 262 181862.40 173885.85 191123.30 88888.00 2008-09-18 00:10:41.000 262 181862.40 175524.25 191742.45 88888.00 2008-09-18 00:10:41.125 262 181862.40 177162.65 191742.45 88888.00 2008-09-18 00:10:41.250 262 176947.20 173885.85 191742.45 88888.00 2008-09-18 00:10:41.375 262 172032.00 170609.05 190104.05 88888.00 2008-09-18 00:10:41.500 262 173670.40 175524.25 191742.45 88888.00 2008-09-18 00:10:41.625 262 176947.20 175524.25 193380.85 88888.00 2008-09-18 00:10:41.750 262 173670.40 177162.65 191742.45 88888.00 2008-09-18 00:10:41.875 262 170393.60 180439.45 194278.50 88888.00 2008-09-18 00:10:42.000 262 172032.00 180439.45 193380.85 88888.00 2008-09-18 00:10:42.125 262 176947.20 180439.45 193380.85 88888.00 2008-09-18 00:10:42.250 262 173670.40 178801.05 193380.85 88888.00 2008-09-18 00:10:42.375 262 176947.20 178801.05 193380.85 88888.00 2008-09-18 00:10:42.500 262 178585.60 175524.25 193380.85 88888.00 2008-09-18 00:10:42.625 262 176947.20 175524.25 193380.85 88888.00 2008-09-18 00:10:42.750 262 173670.40 172247.45 190104.05 88888.00 2008-09-18 00:10:42.875 262 175308.80 175524.25 191161.70 88888.00 2008-09-18 00:10:43.000 262 178585.60 175524.25 191742.45 88888.00 2008-09-18 00:10:43.125 262 180224.00 177162.65 193380.85 88888.00 2008-09-18 00:10:43.250 262 178585.60 180439.45 193380.85 88888.00 2008-09-18 00:10:43.375 262 178585.60 182077.85 193380.85 88888.00 2008-09-18 00:10:43.500 262 176947.20 182077.85 195019.25 88888.00 2008-09-18 00:10:43.625 262 173670.40 177162.65 193380.85 88888.00 2008-09-18 00:10:43.750 262 172032.00 177162.65 191742.45 88888.00 2008-09-18 00:10:43.875 262 173670.40 177162.65 194393.70 88888.00 2008-09-18 00:10:44.000 262 176947.20 175524.25 193380.85 88888.00 2008-09-18 00:10:44.125 262 170393.60 175524.25 193380.85 88888.00 2008-09-18 00:10:44.250 262 170393.60 175524.25 193380.85 88888.00 2008-09-18 00:10:44.375 262 173670.40 175524.25 191742.45 88888.00 2008-09-18 00:10:44.500 262 176947.20 173885.85 193380.85 88888.00 2008-09-18 00:10:44.625 262 178585.60 175524.25 195019.25 88888.00 2008-09-18 00:10:44.750 262 181862.40 178801.05 191742.45 88888.00 2008-09-18 00:10:44.875 262 181862.40 175524.25 194412.90 88888.00 2008-09-18 00:10:45.000 262 178585.60 175524.25 193380.85 88888.00 2008-09-18 00:10:45.125 262 176947.20 172247.45 191742.45 88888.00 2008-09-18 00:10:45.250 262 175308.80 168970.65 190104.05 88888.00 2008-09-18 00:10:45.375 262 180224.00 167332.25 190104.05 88888.00 2008-09-18 00:10:45.500 262 180224.00 170609.05 188465.65 88888.00 2008-09-18 00:10:45.625 262 175308.80 168970.65 190104.05 88888.00 2008-09-18 00:10:45.750 262 173670.40 170609.05 188465.65 88888.00 2008-09-18 00:10:45.875 262 172032.00 170609.05 191104.10 88888.00 2008-09-18 00:10:46.000 262 173670.40 170609.05 188465.65 88888.00 2008-09-18 00:10:46.125 262 173670.40 168970.65 191742.45 88888.00 2008-09-18 00:10:46.250 262 170393.60 170609.05 191742.45 88888.00 2008-09-18 00:10:46.375 262 173670.40 173885.85 190104.05 88888.00 2008-09-18 00:10:46.500 262 173670.40 173885.85 188465.65 88888.00 2008-09-18 00:10:46.625 262 175308.80 172247.45 190104.05 88888.00 2008-09-18 00:10:46.750 262 176947.20 173885.85 193380.85 88888.00 2008-09-18 00:10:46.875 262 175308.80 177162.65 197561.70 88888.00 2008-09-18 00:10:47.000 262 178585.60 177162.65 193380.85 88888.00 2008-09-18 00:10:47.125 262 175308.80 173885.85 191742.45 88888.00 2008-09-18 00:10:47.250 262 172032.00 175524.25 191742.45 88888.00 2008-09-18 00:10:47.375 262 175308.80 177162.65 193380.85 88888.00 2008-09-18 00:10:47.500 262 178585.60 175524.25 191742.45 88888.00 2008-09-18 00:10:47.625 262 180224.00 172247.45 191742.45 88888.00 2008-09-18 00:10:47.750 262 178585.60 170609.05 191742.45 88888.00 2008-09-18 00:10:47.875 262 178585.60 168970.65 195891.30 88888.00 2008-09-18 00:10:48.000 262 176947.20 167332.25 195019.25 88888.00 2008-09-18 00:10:48.125 262 178585.60 172247.45 196657.65 88888.00 2008-09-18 00:10:48.250 262 180224.00 172247.45 196657.65 88888.00 2008-09-18 00:10:48.375 262 175308.80 164055.45 191742.45 88888.00 2008-09-18 00:10:48.500 262 172032.00 162417.05 191742.45 88888.00 2008-09-18 00:10:48.625 262 176947.20 167332.25 190104.05 88888.00 2008-09-18 00:10:48.750 262 175308.80 170609.05 190104.05 88888.00 2008-09-18 00:10:48.875 262 176947.20 168970.65 192640.10 88888.00 2008-09-18 00:10:49.000 262 176947.20 165693.85 193380.85 88888.00 2008-09-18 00:10:49.125 262 178585.60 165693.85 195019.25 88888.00 2008-09-18 00:10:49.250 262 180224.00 170609.05 196657.65 88888.00 2008-09-18 00:10:49.375 262 178585.60 168970.65 195019.25 88888.00 2008-09-18 00:10:49.500 262 170393.60 168970.65 193380.85 88888.00 2008-09-18 00:10:49.625 262 170393.60 168970.65 193380.85 88888.00 2008-09-18 00:10:49.750 262 168755.20 165693.85 191742.45 88888.00 2008-09-18 00:10:49.875 262 168755.20 164055.45 192774.50 88888.00 2008-09-18 00:10:50.000 262 172032.00 168970.65 193380.85 88888.00 2008-09-18 00:10:50.125 262 176947.20 172247.45 196657.65 88888.00 2008-09-18 00:10:50.250 262 172032.00 165693.85 195019.25 88888.00 2008-09-18 00:10:50.375 262 170393.60 164055.45 195019.25 88888.00 2008-09-18 00:10:50.500 262 165478.40 167332.25 195019.25 88888.00 2008-09-18 00:10:50.625 262 165478.40 167332.25 193380.85 88888.00 2008-09-18 00:10:50.750 262 162201.60 164055.45 193380.85 88888.00 2008-09-18 00:10:50.875 262 165478.40 159140.25 192806.50 88888.00 2008-09-18 00:10:51.000 262 167116.80 160778.65 190104.05 88888.00 2008-09-18 00:10:51.125 262 167116.80 164055.45 190104.05 88888.00 2008-09-18 00:10:51.250 262 167116.80 160778.65 193380.85 88888.00 2008-09-18 00:10:51.375 262 167116.80 164055.45 193380.85 88888.00 2008-09-18 00:10:51.500 262 170393.60 164055.45 191742.45 88888.00 2008-09-18 00:10:51.625 262 168755.20 165693.85 188465.65 88888.00 2008-09-18 00:10:51.750 262 162201.60 164055.45 190104.05 88888.00 2008-09-18 00:10:51.875 262 167116.80 165693.85 191084.90 88888.00 2008-09-18 00:10:52.000 262 168755.20 167332.25 188465.65 88888.00 2008-09-18 00:10:52.125 262 165478.40 164055.45 186827.25 88888.00 2008-09-18 00:10:52.250 262 162201.60 160778.65 190104.05 88888.00 2008-09-18 00:10:52.375 262 167116.80 164055.45 191742.45 88888.00 2008-09-18 00:10:52.500 262 173670.40 168970.65 191742.45 88888.00 2008-09-18 00:10:52.625 262 168755.20 168970.65 188465.65 88888.00 2008-09-18 00:10:52.750 262 163840.00 162417.05 188465.65 88888.00 2008-09-18 00:10:52.875 262 160563.20 162417.05 191040.10 88888.00 2008-09-18 00:10:53.000 262 160563.20 164055.45 191742.45 88888.00 2008-09-18 00:10:53.125 262 165478.40 167332.25 195019.25 88888.00 2008-09-18 00:10:53.250 262 167116.80 172247.45 195019.25 88888.00 2008-09-18 00:10:53.375 262 165478.40 170609.05 193380.85 88888.00 2008-09-18 00:10:53.500 262 165478.40 167332.25 191742.45 88888.00 2008-09-18 00:10:53.625 262 165478.40 165693.85 193380.85 88888.00 2008-09-18 00:10:53.750 262 163840.00 167332.25 191742.45 88888.00 2008-09-18 00:10:53.875 262 168755.20 168970.65 192659.30 88888.00 2008-09-18 00:10:54.000 262 167116.80 168970.65 191742.45 88888.00 2008-09-18 00:10:54.125 262 167116.80 170609.05 193380.85 88888.00 2008-09-18 00:10:54.250 262 163840.00 167332.25 191742.45 88888.00 2008-09-18 00:10:54.375 262 162201.60 167332.25 193380.85 88888.00 2008-09-18 00:10:54.500 262 163840.00 170609.05 195019.25 88888.00 2008-09-18 00:10:54.625 262 163840.00 165693.85 193380.85 88888.00 2008-09-18 00:10:54.750 262 162201.60 160778.65 191742.45 88888.00 2008-09-18 00:10:54.875 262 158924.80 160778.65 191116.90 88888.00 2008-09-18 00:10:55.000 262 162201.60 168970.65 188465.65 88888.00 2008-09-18 00:10:55.125 262 165478.40 167332.25 191742.45 88888.00 2008-09-18 00:10:55.250 262 165478.40 167332.25 191742.45 88888.00 2008-09-18 00:10:55.375 262 165478.40 168970.65 193380.85 88888.00 2008-09-18 00:10:55.500 262 162201.60 168970.65 191742.45 88888.00 2008-09-18 00:10:55.625 262 163840.00 172247.45 193380.85 88888.00 2008-09-18 00:10:55.750 262 163840.00 170609.05 191742.45 88888.00 2008-09-18 00:10:55.875 262 167116.80 170609.05 194412.90 88888.00 2008-09-18 00:10:56.000 262 167116.80 168970.65 195019.25 88888.00 2008-09-18 00:10:56.125 262 167116.80 167332.25 193380.85 88888.00 2008-09-18 00:10:56.250 262 163840.00 165693.85 191742.45 88888.00 2008-09-18 00:10:56.375 262 170393.60 170609.05 191742.45 88888.00 2008-09-18 00:10:56.500 262 175308.80 177162.65 195019.25 88888.00 2008-09-18 00:10:56.625 262 176947.20 178801.05 195019.25 88888.00 2008-09-18 00:10:56.750 262 173670.40 175524.25 191742.45 88888.00 2008-09-18 00:10:56.875 262 173670.40 173885.85 191129.70 88888.00 2008-09-18 00:10:57.000 262 173670.40 172247.45 190104.05 88888.00 2008-09-18 00:10:57.125 262 170393.60 173885.85 191742.45 88888.00 2008-09-18 00:10:57.250 262 167116.80 172247.45 188465.65 88888.00 2008-09-18 00:10:57.375 262 168755.20 172247.45 190104.05 88888.00 2008-09-18 00:10:57.500 262 163840.00 170609.05 188465.65 88888.00 2008-09-18 00:10:57.625 262 160563.20 173885.85 188465.65 88888.00 2008-09-18 00:10:57.750 262 165478.40 177162.65 191742.45 88888.00 2008-09-18 00:10:57.875 262 165478.40 173885.85 189536.10 88888.00 2008-09-18 00:10:58.000 262 168755.20 170609.05 186827.25 88888.00 2008-09-18 00:10:58.125 262 172032.00 172247.45 186827.25 88888.00 2008-09-18 00:10:58.250 262 168755.20 173885.85 188465.65 88888.00 2008-09-18 00:10:58.375 262 165478.40 175524.25 190104.05 88888.00 2008-09-18 00:10:58.500 262 162201.60 175524.25 188465.65 88888.00 2008-09-18 00:10:58.625 262 163840.00 175524.25 188465.65 88888.00 2008-09-18 00:10:58.750 262 168755.20 182077.85 191742.45 88888.00 2008-09-18 00:10:58.875 262 172032.00 180439.45 192812.90 88888.00 2008-09-18 00:10:59.000 262 172032.00 175524.25 190104.05 88888.00 2008-09-18 00:10:59.125 262 170393.60 175524.25 188465.65 88888.00 2008-09-18 00:10:59.250 262 167116.80 173885.85 190104.05 88888.00 2008-09-18 00:10:59.375 262 172032.00 177162.65 191742.45 88888.00 2008-09-18 00:10:59.500 262 178585.60 178801.05 191742.45 88888.00 2008-09-18 00:10:59.625 262 178585.60 180439.45 191742.45 88888.00 2008-09-18 00:10:59.750 262 173670.40 178801.05 193380.85 88888.00 2008-09-18 00:10:59.875 262 168755.20 175524.25 192806.50 88888.00 2008-09-18 00:11:00.000 262 165478.40 175524.25 193380.85 88888.00 2008-09-18 00:11:00.125 262 168755.20 175524.25 193380.85 88888.00 2008-09-18 00:11:00.250 262 172032.00 177162.65 193380.85 88888.00 2008-09-18 00:11:00.375 262 172032.00 178801.05 195019.25 88888.00 2008-09-18 00:11:00.500 262 170393.60 180439.45 191742.45 88888.00 2008-09-18 00:11:00.625 262 162201.60 177162.65 190104.05 88888.00 2008-09-18 00:11:00.750 262 162201.60 178801.05 190104.05 88888.00 2008-09-18 00:11:00.875 262 168755.20 180439.45 192665.70 88888.00 2008-09-18 00:11:01.000 262 172032.00 180439.45 193380.85 88888.00 2008-09-18 00:11:01.125 262 172032.00 182077.85 191742.45 88888.00 2008-09-18 00:11:01.250 262 172032.00 182077.85 190104.05 88888.00 2008-09-18 00:11:01.375 262 173670.40 182077.85 190104.05 88888.00 2008-09-18 00:11:01.500 262 173670.40 180439.45 190104.05 88888.00 2008-09-18 00:11:01.625 262 176947.20 182077.85 188465.65 88888.00 2008-09-18 00:11:01.750 262 176947.20 185354.65 188465.65 88888.00 2008-09-18 00:11:01.875 262 178585.60 183716.25 191065.70 88888.00 2008-09-18 00:11:02.000 262 178585.60 182077.85 188465.65 88888.00 2008-09-18 00:11:02.125 262 183500.80 180439.45 190104.05 88888.00 2008-09-18 00:11:02.250 262 180224.00 175524.25 188465.65 88888.00 2008-09-18 00:11:02.375 262 181862.40 180439.45 188465.65 88888.00 2008-09-18 00:11:02.500 262 181862.40 182077.85 190104.05 88888.00 2008-09-18 00:11:02.625 262 178585.60 177162.65 188465.65 88888.00 2008-09-18 00:11:02.750 262 176947.20 178801.05 186827.25 88888.00 2008-09-18 00:11:02.875 262 176947.20 175524.25 187635.30 88888.00 2008-09-18 00:11:03.000 262 178585.60 178801.05 185188.85 88888.00 2008-09-18 00:11:03.125 262 173670.40 177162.65 185188.85 88888.00 2008-09-18 00:11:03.250 262 172032.00 177162.65 185188.85 88888.00 2008-09-18 00:11:03.375 262 172032.00 180439.45 186827.25 88888.00 2008-09-18 00:11:03.500 262 173670.40 183716.25 186827.25 88888.00 2008-09-18 00:11:03.625 262 175308.80 180439.45 183550.45 88888.00 2008-09-18 00:11:03.750 262 178585.60 178801.05 180273.65 88888.00 2008-09-18 00:11:03.875 262 175308.80 178801.05 181177.70 88888.00 2008-09-18 00:11:04.000 262 178585.60 178801.05 178635.25 88888.00 2008-09-18 00:11:04.125 262 181862.40 177162.65 178635.25 88888.00 2008-09-18 00:11:04.250 262 178585.60 177162.65 180273.65 88888.00 2008-09-18 00:11:04.375 262 178585.60 178801.05 178635.25 88888.00 2008-09-18 00:11:04.500 262 178585.60 180439.45 178635.25 88888.00 2008-09-18 00:11:04.625 262 176947.20 180439.45 180273.65 88888.00 2008-09-18 00:11:04.750 262 180224.00 182077.85 181912.05 88888.00 2008-09-18 00:11:04.875 262 190054.40 183716.25 187788.90 88888.00 2008-09-18 00:11:05.000 262 190054.40 185354.65 186827.25 88888.00 2008-09-18 00:11:05.125 262 185139.20 183716.25 185188.85 88888.00 2008-09-18 00:11:05.250 262 181862.40 180439.45 185188.85 88888.00 2008-09-18 00:11:05.375 262 185139.20 180439.45 186827.25 88888.00 2008-09-18 00:11:05.500 262 181862.40 178801.05 185188.85 88888.00 2008-09-18 00:11:05.625 262 183500.80 183716.25 185188.85 88888.00 2008-09-18 00:11:05.750 262 190054.40 186993.05 186827.25 88888.00 2008-09-18 00:11:05.875 262 190054.40 186993.05 186144.10 88888.00 2008-09-18 00:11:06.000 262 186777.60 182077.85 185188.85 88888.00 2008-09-18 00:11:06.125 262 188416.00 183716.25 186827.25 88888.00 2008-09-18 00:11:06.250 262 186777.60 185354.65 186827.25 88888.00 2008-09-18 00:11:06.375 262 186777.60 186993.05 186827.25 88888.00 2008-09-18 00:11:06.500 262 183500.80 183716.25 186827.25 88888.00 2008-09-18 00:11:06.625 262 185139.20 186993.05 188465.65 88888.00 2008-09-18 00:11:06.750 262 185139.20 185354.65 188465.65 88888.00 2008-09-18 00:11:06.875 262 188416.00 188631.45 189388.90 88888.00 2008-09-18 00:11:07.000 262 185139.20 185354.65 188465.65 88888.00 2008-09-18 00:11:07.125 262 183500.80 185354.65 188465.65 88888.00 2008-09-18 00:11:07.250 262 181862.40 185354.65 183550.45 88888.00 2008-09-18 00:11:07.375 262 180224.00 186993.05 185188.85 88888.00 2008-09-18 00:11:07.500 262 181862.40 190269.85 188465.65 88888.00 2008-09-18 00:11:07.625 262 185139.20 188631.45 188465.65 88888.00 2008-09-18 00:11:07.750 262 181862.40 186993.05 186827.25 88888.00 2008-09-18 00:11:07.875 262 180224.00 188631.45 187840.10 88888.00 2008-09-18 00:11:08.000 262 181862.40 185354.65 185188.85 88888.00 2008-09-18 00:11:08.125 262 185139.20 183716.25 186827.25 88888.00 2008-09-18 00:11:08.250 262 186777.60 185354.65 186827.25 88888.00 2008-09-18 00:11:08.375 262 188416.00 183716.25 185188.85 88888.00 2008-09-18 00:11:08.500 262 188416.00 183716.25 181912.05 88888.00 2008-09-18 00:11:08.625 262 186777.60 183716.25 181912.05 88888.00 2008-09-18 00:11:08.750 262 186777.60 186993.05 181912.05 88888.00 2008-09-18 00:11:08.875 262 188416.00 188631.45 182803.30 88888.00 2008-09-18 00:11:09.000 262 188416.00 186993.05 178635.25 88888.00 2008-09-18 00:11:09.125 262 183500.80 183716.25 180273.65 88888.00 2008-09-18 00:11:09.250 262 183500.80 180439.45 180273.65 88888.00 2008-09-18 00:11:09.375 262 183500.80 182077.85 180273.65 88888.00 2008-09-18 00:11:09.500 262 186777.60 183716.25 180273.65 88888.00 2008-09-18 00:11:09.625 262 190054.40 183716.25 178635.25 88888.00 2008-09-18 00:11:09.750 262 193331.20 183716.25 180273.65 88888.00 2008-09-18 00:11:09.875 262 188416.00 182077.85 181324.90 88888.00 2008-09-18 00:11:10.000 262 185139.20 182077.85 180273.65 88888.00 2008-09-18 00:11:10.125 262 188416.00 188631.45 180273.65 88888.00 2008-09-18 00:11:10.250 262 188416.00 193546.65 181912.05 88888.00 2008-09-18 00:11:10.375 262 191692.80 193546.65 183550.45 88888.00 2008-09-18 00:11:10.500 262 188416.00 186993.05 181912.05 88888.00 2008-09-18 00:11:10.625 262 188416.00 185354.65 180273.65 88888.00 2008-09-18 00:11:10.750 262 188416.00 186993.05 181912.05 88888.00 2008-09-18 00:11:10.875 262 190054.40 191908.25 184492.90 88888.00 2008-09-18 00:11:11.000 262 185139.20 190269.85 183550.45 88888.00 2008-09-18 00:11:11.125 262 186777.60 186993.05 183550.45 88888.00 2008-09-18 00:11:11.250 262 188416.00 186993.05 185188.85 88888.00 2008-09-18 00:11:11.375 262 190054.40 188631.45 185188.85 88888.00 2008-09-18 00:11:11.500 262 190054.40 190269.85 185188.85 88888.00 2008-09-18 00:11:11.625 262 190054.40 190269.85 183550.45 88888.00 2008-09-18 00:11:11.750 262 193331.20 188631.45 183550.45 88888.00 2008-09-18 00:11:11.875 262 193331.20 188631.45 184640.10 88888.00 2008-09-18 00:11:12.000 262 190054.40 188631.45 186827.25 88888.00 2008-09-18 00:11:12.125 262 190054.40 186993.05 186827.25 88888.00 2008-09-18 00:11:12.250 262 186777.60 188631.45 185188.85 88888.00 2008-09-18 00:11:12.375 262 185139.20 186993.05 185188.85 88888.00 2008-09-18 00:11:12.500 262 186777.60 188631.45 185188.85 88888.00 2008-09-18 00:11:12.625 262 188416.00 190269.85 186827.25 88888.00 2008-09-18 00:11:12.750 262 188416.00 193546.65 185188.85 88888.00 2008-09-18 00:11:12.875 262 188416.00 191908.25 184384.10 88888.00 2008-09-18 00:11:13.000 262 191692.80 188631.45 181912.05 88888.00 2008-09-18 00:11:13.125 262 190054.40 185354.65 185188.85 88888.00 2008-09-18 00:11:13.250 262 186777.60 188631.45 183550.45 88888.00 2008-09-18 00:11:13.375 262 183500.80 191908.25 181912.05 88888.00 2008-09-18 00:11:13.500 262 185139.20 190269.85 181912.05 88888.00 2008-09-18 00:11:13.625 262 188416.00 191908.25 181912.05 88888.00 2008-09-18 00:11:13.750 262 190054.40 190269.85 181912.05 88888.00 2008-09-18 00:11:13.875 262 194969.60 188631.45 182681.70 88888.00 2008-09-18 00:11:14.000 262 196608.00 188631.45 183550.45 88888.00 2008-09-18 00:11:14.125 262 196608.00 195185.05 186827.25 88888.00 2008-09-18 00:11:14.250 262 191692.80 191908.25 185188.85 88888.00 2008-09-18 00:11:14.375 262 190054.40 188631.45 183550.45 88888.00 2008-09-18 00:11:14.500 262 188416.00 188631.45 185188.85 88888.00 2008-09-18 00:11:14.625 262 193331.20 188631.45 185188.85 88888.00 2008-09-18 00:11:14.750 262 194969.60 195185.05 185188.85 88888.00 2008-09-18 00:11:14.875 262 194969.60 193546.65 182931.30 88888.00 2008-09-18 00:11:15.000 262 193331.20 188631.45 178635.25 88888.00 2008-09-18 00:11:15.125 262 190054.40 186993.05 181912.05 88888.00 2008-09-18 00:11:15.250 262 190054.40 190269.85 181912.05 88888.00 2008-09-18 00:11:15.375 262 190054.40 188631.45 183550.45 88888.00 2008-09-18 00:11:15.500 262 185139.20 188631.45 181912.05 88888.00 2008-09-18 00:11:15.625 262 185139.20 188631.45 180273.65 88888.00 2008-09-18 00:11:15.750 262 186777.60 191908.25 178635.25 88888.00 2008-09-18 00:11:15.875 262 186777.60 190269.85 181248.10 88888.00 2008-09-18 00:11:16.000 262 188416.00 191908.25 181912.05 88888.00 2008-09-18 00:11:16.125 262 191692.80 190269.85 181912.05 88888.00 2008-09-18 00:11:16.250 262 188416.00 190269.85 176996.85 88888.00 2008-09-18 00:11:16.375 262 186777.60 186993.05 176996.85 88888.00 2008-09-18 00:11:16.500 262 186777.60 185354.65 178635.25 88888.00 2008-09-18 00:11:16.625 262 188416.00 186993.05 180273.65 88888.00 2008-09-18 00:11:16.750 262 190054.40 190269.85 181912.05 88888.00 2008-09-18 00:11:16.875 262 188416.00 190269.85 184544.10 88888.00 2008-09-18 00:11:17.000 262 186777.60 186993.05 181912.05 88888.00 2008-09-18 00:11:17.125 262 186777.60 190269.85 183550.45 88888.00 2008-09-18 00:11:17.250 262 188416.00 195185.05 185188.85 88888.00 2008-09-18 00:11:17.375 262 193331.20 195185.05 185188.85 88888.00 2008-09-18 00:11:17.500 262 193331.20 188631.45 185188.85 88888.00 2008-09-18 00:11:17.625 262 194969.60 190269.85 186827.25 88888.00 2008-09-18 00:11:17.750 262 198246.40 193546.65 185188.85 88888.00 2008-09-18 00:11:17.875 262 194969.60 188631.45 184492.90 88888.00 2008-09-18 00:11:18.000 262 196608.00 188631.45 183550.45 88888.00 2008-09-18 00:11:18.125 262 201523.20 191908.25 186827.25 88888.00 2008-09-18 00:11:18.250 262 198246.40 193546.65 185188.85 88888.00 2008-09-18 00:11:18.375 262 198246.40 193546.65 183550.45 88888.00 2008-09-18 00:11:18.500 262 194969.60 191908.25 181912.05 88888.00 2008-09-18 00:11:18.625 262 191692.80 190269.85 183550.45 88888.00 2008-09-18 00:11:18.750 262 186777.60 188631.45 181912.05 88888.00 2008-09-18 00:11:18.875 262 185139.20 190269.85 184684.90 88888.00 2008-09-18 00:11:19.000 262 181862.40 190269.85 181912.05 88888.00 2008-09-18 00:11:19.125 262 183500.80 190269.85 181912.05 88888.00 2008-09-18 00:11:19.250 262 188416.00 190269.85 183550.45 88888.00 2008-09-18 00:11:19.375 262 188416.00 190269.85 186827.25 88888.00 2008-09-18 00:11:19.500 262 188416.00 186993.05 185188.85 88888.00 2008-09-18 00:11:19.625 262 190054.40 185354.65 183550.45 88888.00 2008-09-18 00:11:19.750 262 193331.20 188631.45 185188.85 88888.00 2008-09-18 00:11:19.875 262 198246.40 191908.25 188140.90 88888.00 2008-09-18 00:11:20.000 262 194969.60 186993.05 185188.85 88888.00 2008-09-18 00:11:20.125 262 191692.80 188631.45 186827.25 88888.00 2008-09-18 00:11:20.250 262 185139.20 185354.65 186827.25 88888.00 2008-09-18 00:11:20.375 262 185139.20 186993.05 185188.85 88888.00 2008-09-18 00:11:20.500 262 190054.40 186993.05 186827.25 88888.00 2008-09-18 00:11:20.625 262 196608.00 186993.05 186827.25 88888.00 2008-09-18 00:11:20.750 262 196608.00 183716.25 183550.45 88888.00 2008-09-18 00:11:20.875 262 191692.80 183716.25 183353.70 88888.00 2008-09-18 00:11:21.000 262 191692.80 186993.05 181912.05 88888.00 2008-09-18 00:11:21.125 262 191692.80 186993.05 183550.45 88888.00 2008-09-18 00:11:21.250 262 190054.40 185354.65 183550.45 88888.00 2008-09-18 00:11:21.375 262 193331.20 188631.45 183550.45 88888.00 2008-09-18 00:11:21.500 262 193331.20 185354.65 183550.45 88888.00 2008-09-18 00:11:21.625 262 196608.00 186993.05 185188.85 88888.00 2008-09-18 00:11:21.750 262 196608.00 188631.45 183550.45 88888.00 2008-09-18 00:11:21.875 262 191692.80 188631.45 184979.30 88888.00 2008-09-18 00:11:22.000 262 190054.40 185354.65 183550.45 88888.00 2008-09-18 00:11:22.125 262 191692.80 186993.05 185188.85 88888.00 2008-09-18 00:11:22.250 262 185139.20 182077.85 183550.45 88888.00 2008-09-18 00:11:22.375 262 185139.20 185354.65 181912.05 88888.00 2008-09-18 00:11:22.500 262 186777.60 185354.65 183550.45 88888.00 2008-09-18 00:11:22.625 262 186777.60 188631.45 185188.85 88888.00 2008-09-18 00:11:22.750 262 183500.80 182077.85 185188.85 88888.00 2008-09-18 00:11:22.875 262 183500.80 185354.65 188153.70 88888.00 2008-09-18 00:11:23.000 262 186777.60 193546.65 188465.65 88888.00 2008-09-18 00:11:23.125 262 188416.00 193546.65 188465.65 88888.00 2008-09-18 00:11:23.250 262 181862.40 190269.85 188465.65 88888.00 2008-09-18 00:11:23.375 262 180224.00 188631.45 188465.65 88888.00 2008-09-18 00:11:23.500 262 178585.60 185354.65 185188.85 88888.00 2008-09-18 00:11:23.625 262 183500.80 190269.85 186827.25 88888.00 2008-09-18 00:11:23.750 262 186777.60 193546.65 190104.05 88888.00 2008-09-18 00:11:23.875 262 181862.40 188631.45 192985.70 88888.00 2008-09-18 00:11:24.000 262 180224.00 186993.05 188465.65 88888.00 2008-09-18 00:11:24.125 262 178585.60 186993.05 190104.05 88888.00 2008-09-18 00:11:24.250 262 175308.80 190269.85 191742.45 88888.00 2008-09-18 00:11:24.375 262 175308.80 188631.45 193380.85 88888.00 2008-09-18 00:11:24.500 262 176947.20 186993.05 191742.45 88888.00 2008-09-18 00:11:24.625 262 175308.80 190269.85 191742.45 88888.00 2008-09-18 00:11:24.750 262 176947.20 195185.05 195019.25 88888.00 2008-09-18 00:11:24.875 262 178585.60 195185.05 194656.10 88888.00 2008-09-18 00:11:25.000 262 181862.40 191908.25 193380.85 88888.00 2008-09-18 00:11:25.125 262 178585.60 190269.85 191742.45 88888.00 2008-09-18 00:11:25.250 262 175308.80 188631.45 191742.45 88888.00 2008-09-18 00:11:25.375 262 173670.40 190269.85 190104.05 88888.00 2008-09-18 00:11:25.500 262 176947.20 186993.05 188465.65 88888.00 2008-09-18 00:11:25.625 262 176947.20 188631.45 190104.05 88888.00 2008-09-18 00:11:25.750 262 175308.80 188631.45 190104.05 88888.00 2008-09-18 00:11:25.875 262 175308.80 188631.45 192928.10 88888.00 2008-09-18 00:11:26.000 262 176947.20 188631.45 193380.85 88888.00 2008-09-18 00:11:26.125 262 176947.20 188631.45 195019.25 88888.00 2008-09-18 00:11:26.250 262 172032.00 185354.65 193380.85 88888.00 2008-09-18 00:11:26.375 262 172032.00 182077.85 191742.45 88888.00 2008-09-18 00:11:26.500 262 176947.20 185354.65 195019.25 88888.00 2008-09-18 00:11:26.625 262 176947.20 185354.65 193380.85 88888.00 2008-09-18 00:11:26.750 262 180224.00 182077.85 191742.45 88888.00 2008-09-18 00:11:26.875 262 183500.80 185354.65 194771.30 88888.00 2008-09-18 00:11:27.000 262 183500.80 185354.65 193380.85 88888.00 2008-09-18 00:11:27.125 262 180224.00 190269.85 193380.85 88888.00 2008-09-18 00:11:27.250 262 185139.20 190269.85 193380.85 88888.00 2008-09-18 00:11:27.375 262 181862.40 185354.65 190104.05 88888.00 2008-09-18 00:11:27.500 262 180224.00 186993.05 191742.45 88888.00 2008-09-18 00:11:27.625 262 178585.60 188631.45 190104.05 88888.00 2008-09-18 00:11:27.750 262 178585.60 186993.05 191742.45 88888.00 2008-09-18 00:11:27.875 262 172032.00 182077.85 189856.10 88888.00 2008-09-18 00:11:28.000 262 173670.40 186993.05 188465.65 88888.00 2008-09-18 00:11:28.125 262 175308.80 191908.25 190104.05 88888.00 2008-09-18 00:11:28.250 262 176947.20 190269.85 190104.05 88888.00 2008-09-18 00:11:28.375 262 175308.80 188631.45 188465.65 88888.00 2008-09-18 00:11:28.500 262 173670.40 186993.05 188465.65 88888.00 2008-09-18 00:11:28.625 262 176947.20 188631.45 190104.05 88888.00 2008-09-18 00:11:28.750 262 176947.20 190269.85 193380.85 88888.00 2008-09-18 00:11:28.875 262 175308.80 190269.85 194963.30 88888.00 2008-09-18 00:11:29.000 262 178585.60 190269.85 193380.85 88888.00 2008-09-18 00:11:29.125 262 175308.80 186993.05 191742.45 88888.00 2008-09-18 00:11:29.250 262 168755.20 185354.65 191742.45 88888.00 2008-09-18 00:11:29.375 262 173670.40 188631.45 195019.25 88888.00 2008-09-18 00:11:29.500 262 178585.60 191908.25 196657.65 88888.00 2008-09-18 00:11:29.625 262 180224.00 193546.65 196657.65 88888.00 2008-09-18 00:11:29.750 262 175308.80 196823.45 191742.45 88888.00 2008-09-18 00:11:29.875 262 172032.00 195185.05 194643.30 88888.00 2008-09-18 00:11:30.000 262 172032.00 191908.25 193380.85 88888.00 2008-09-18 00:11:30.125 262 167116.80 193546.65 195019.25 88888.00 2008-09-18 00:11:30.250 262 170393.60 196823.45 195019.25 88888.00 2008-09-18 00:11:30.375 262 170393.60 196823.45 193380.85 88888.00 2008-09-18 00:11:30.500 262 170393.60 198461.85 195019.25 88888.00 2008-09-18 00:11:30.625 262 170393.60 198461.85 195019.25 88888.00 2008-09-18 00:11:30.750 262 165478.40 195185.05 195019.25 88888.00 2008-09-18 00:11:30.875 262 167116.80 196823.45 197856.10 88888.00 2008-09-18 00:11:31.000 262 167116.80 195185.05 195019.25 88888.00 2008-09-18 00:11:31.125 262 165478.40 195185.05 193380.85 88888.00 2008-09-18 00:11:31.250 262 168755.20 195185.05 195019.25 88888.00 2008-09-18 00:11:31.375 262 172032.00 196823.45 196657.65 88888.00 2008-09-18 00:11:31.500 262 172032.00 196823.45 196657.65 88888.00 2008-09-18 00:11:31.625 262 172032.00 195185.05 195019.25 88888.00 2008-09-18 00:11:31.750 262 173670.40 195185.05 196657.65 88888.00 2008-09-18 00:11:31.875 262 172032.00 195185.05 196230.50 88888.00 2008-09-18 00:11:32.000 262 176947.20 198461.85 196657.65 88888.00 2008-09-18 00:11:32.125 262 170393.60 196823.45 193380.85 88888.00 2008-09-18 00:11:32.250 262 167116.80 191908.25 196657.65 88888.00 2008-09-18 00:11:32.375 262 173670.40 195185.05 196657.65 88888.00 2008-09-18 00:11:32.500 262 173670.40 198461.85 198296.05 88888.00 2008-09-18 00:11:32.625 262 172032.00 195185.05 199934.45 88888.00 2008-09-18 00:11:32.750 262 170393.60 191908.25 195019.25 88888.00 2008-09-18 00:11:32.875 262 170393.60 195185.05 196582.50 88888.00 2008-09-18 00:11:33.000 262 170393.60 195185.05 193380.85 88888.00 2008-09-18 00:11:33.125 262 172032.00 195185.05 188465.65 88888.00 2008-09-18 00:11:33.250 262 173670.40 198461.85 188465.65 88888.00 2008-09-18 00:11:33.375 262 176947.20 200100.25 188465.65 88888.00 2008-09-18 00:11:33.500 262 180224.00 198461.85 188465.65 88888.00 2008-09-18 00:11:33.625 262 178585.60 196823.45 188465.65 88888.00 2008-09-18 00:11:33.750 262 176947.20 193546.65 186827.25 88888.00 2008-09-18 00:11:33.875 262 175308.80 193546.65 188332.90 88888.00 2008-09-18 00:11:34.000 262 175308.80 191908.25 185188.85 88888.00 2008-09-18 00:11:34.125 262 178585.60 195185.05 185188.85 88888.00 2008-09-18 00:11:34.250 262 175308.80 195185.05 188465.65 88888.00 2008-09-18 00:11:34.375 262 178585.60 198461.85 188465.65 88888.00 2008-09-18 00:11:34.500 262 178585.60 200100.25 188465.65 88888.00 2008-09-18 00:11:34.625 262 178585.60 198461.85 188465.65 88888.00 2008-09-18 00:11:34.750 262 175308.80 198461.85 188465.65 88888.00 2008-09-18 00:11:34.875 262 172032.00 201738.65 193324.90 88888.00 2008-09-18 00:11:35.000 262 167116.80 203377.05 191742.45 88888.00 2008-09-18 00:11:35.125 262 168755.20 200100.25 193380.85 88888.00 2008-09-18 00:11:35.250 262 175308.80 200100.25 191742.45 88888.00 2008-09-18 00:11:35.375 262 181862.40 201738.65 191742.45 88888.00 2008-09-18 00:11:35.500 262 178585.60 198461.85 190104.05 88888.00 2008-09-18 00:11:35.625 262 178585.60 198461.85 190104.05 88888.00 2008-09-18 00:11:35.750 262 180224.00 196823.45 190104.05 88888.00 2008-09-18 00:11:35.875 262 183500.80 196823.45 191334.50 88888.00 2008-09-18 00:11:36.000 262 183500.80 193546.65 188465.65 88888.00 2008-09-18 00:11:36.125 262 181862.40 193546.65 188465.65 88888.00 2008-09-18 00:11:36.250 262 181862.40 193546.65 190104.05 88888.00 2008-09-18 00:11:36.375 262 185139.20 198461.85 190104.05 88888.00 2008-09-18 00:11:36.500 262 186777.60 200100.25 191742.45 88888.00 2008-09-18 00:11:36.625 262 188416.00 201738.65 191742.45 88888.00 2008-09-18 00:11:36.750 262 185139.20 200100.25 191742.45 88888.00 2008-09-18 00:11:36.875 262 186777.60 201738.65 191558.50 88888.00 2008-09-18 00:11:37.000 262 183500.80 196823.45 188465.65 88888.00 2008-09-18 00:11:37.125 262 180224.00 198461.85 188465.65 88888.00 2008-09-18 00:11:37.250 262 186777.60 200100.25 191742.45 88888.00 2008-09-18 00:11:37.375 262 190054.40 200100.25 191742.45 88888.00 2008-09-18 00:11:37.500 262 193331.20 198461.85 188465.65 88888.00 2008-09-18 00:11:37.625 262 194969.60 196823.45 185188.85 88888.00 2008-09-18 00:11:37.750 262 193331.20 195185.05 185188.85 88888.00 2008-09-18 00:11:37.875 262 191692.80 193546.65 186752.10 88888.00 2008-09-18 00:11:38.000 262 193331.20 196823.45 186827.25 88888.00 2008-09-18 00:11:38.125 262 193331.20 196823.45 186827.25 88888.00 2008-09-18 00:11:38.250 262 190054.40 195185.05 186827.25 88888.00 2008-09-18 00:11:38.375 262 186777.60 196823.45 186827.25 88888.00 2008-09-18 00:11:38.500 262 186777.60 196823.45 186827.25 88888.00 2008-09-18 00:11:38.625 262 185139.20 191908.25 183550.45 88888.00 2008-09-18 00:11:38.750 262 188416.00 191908.25 183550.45 88888.00 2008-09-18 00:11:38.875 262 190054.40 196823.45 183142.50 88888.00 2008-09-18 00:11:39.000 262 190054.40 195185.05 181912.05 88888.00 2008-09-18 00:11:39.125 262 186777.60 191908.25 181912.05 88888.00 2008-09-18 00:11:39.250 262 190054.40 190269.85 183550.45 88888.00 2008-09-18 00:11:39.375 262 191692.80 190269.85 183550.45 88888.00 2008-09-18 00:11:39.500 262 190054.40 193546.65 183550.45 88888.00 2008-09-18 00:11:39.625 262 191692.80 191908.25 181912.05 88888.00 2008-09-18 00:11:39.750 262 191692.80 185354.65 181912.05 88888.00 2008-09-18 00:11:39.875 262 191692.80 185354.65 181516.90 88888.00 2008-09-18 00:11:40.000 262 194969.60 186993.05 178635.25 88888.00 2008-09-18 00:11:40.125 262 194969.60 185354.65 180273.65 88888.00 2008-09-18 00:11:40.250 262 193331.20 186993.05 180273.65 88888.00 2008-09-18 00:11:40.375 262 199884.80 193546.65 180273.65 88888.00 2008-09-18 00:11:40.500 262 199884.80 193546.65 181912.05 88888.00 2008-09-18 00:11:40.625 262 196608.00 188631.45 178635.25 88888.00 2008-09-18 00:11:40.750 262 198246.40 190269.85 178635.25 88888.00 2008-09-18 00:11:40.875 262 196608.00 193546.65 180012.90 88888.00 2008-09-18 00:11:41.000 262 194969.60 196823.45 181912.05 88888.00 2008-09-18 00:11:41.125 262 194969.60 195185.05 183550.45 88888.00 2008-09-18 00:11:41.250 262 199884.80 193546.65 183550.45 88888.00 2008-09-18 00:11:41.375 262 206438.40 193546.65 183550.45 88888.00 2008-09-18 00:11:41.500 262 206438.40 190269.85 183550.45 88888.00 2008-09-18 00:11:41.625 262 196608.00 186993.05 180273.65 88888.00 2008-09-18 00:11:41.750 262 194969.60 185354.65 180273.65 88888.00 2008-09-18 00:11:41.875 262 194969.60 186993.05 183251.30 88888.00 2008-09-18 00:11:42.000 262 196608.00 188631.45 180273.65 88888.00 2008-09-18 00:11:42.125 262 198246.40 190269.85 183550.45 88888.00 2008-09-18 00:11:42.250 262 203161.60 191908.25 185188.85 88888.00 2008-09-18 00:11:42.375 262 203161.60 188631.45 181912.05 88888.00 2008-09-18 00:11:42.500 262 201523.20 183716.25 181912.05 88888.00 2008-09-18 00:11:42.625 262 204800.00 186993.05 181912.05 88888.00 2008-09-18 00:11:42.750 262 190269.85 183550.45 0.00 88888.00 2008-09-18 00:11:42.875 262 206438.40 188631.45 181868.90 88888.00 2008-09-18 00:11:43.000 262 204800.00 185354.65 178635.25 88888.00 2008-09-18 00:11:43.125 262 206438.40 185354.65 180273.65 88888.00 2008-09-18 00:11:43.250 262 190269.85 181912.05 0.00 88888.00 2008-09-18 00:11:43.375 262 188631.45 181912.05 0.00 88888.00 2008-09-18 00:11:43.500 262 183716.25 178635.25 0.00 88888.00 2008-09-18 00:11:43.625 262 204800.00 182077.85 180273.65 88888.00 2008-09-18 00:11:43.750 262 203161.60 183716.25 180273.65 88888.00 2008-09-18 00:11:43.875 262 206438.40 182077.85 183884.90 88888.00 2008-09-18 00:11:44.000 262 204800.00 180439.45 183550.45 88888.00 2008-09-18 00:11:44.125 262 198246.40 180439.45 181912.05 88888.00 2008-09-18 00:11:44.250 262 201523.20 182077.85 183550.45 88888.00 2008-09-18 00:11:44.375 262 183716.25 183550.45 0.00 88888.00 2008-09-18 00:11:44.500 262 183716.25 183550.45 0.00 88888.00 2008-09-18 00:11:44.625 262 183716.25 185188.85 0.00 88888.00 2008-09-18 00:11:44.750 262 180439.45 183550.45 0.00 88888.00 2008-09-18 00:11:44.875 262 208076.80 177162.65 181465.70 88888.00 2008-09-18 00:11:45.000 262 204800.00 177162.65 176996.85 88888.00 2008-09-18 00:11:45.125 262 204800.00 175524.25 176996.85 88888.00 2008-09-18 00:11:45.250 262 208076.80 175524.25 176996.85 88888.00 2008-09-18 00:11:45.375 262 178801.05 180273.65 0.00 88888.00 2008-09-18 00:11:45.500 262 183716.25 180273.65 0.00 88888.00 2008-09-18 00:11:45.625 262 180439.45 178635.25 0.00 88888.00 2008-09-18 00:11:45.750 262 178801.05 178635.25 0.00 88888.00 2008-09-18 00:11:45.875 262 175524.25 175616.10 0.00 88888.00 2008-09-18 00:11:46.000 262 172247.45 173720.05 0.00 88888.00 2008-09-18 00:11:46.125 262 173885.85 176996.85 0.00 88888.00 2008-09-18 00:11:46.250 262 208076.80 168970.65 176996.85 88888.00 2008-09-18 00:11:46.375 262 172247.45 178635.25 0.00 88888.00 2008-09-18 00:11:46.500 262 178801.05 180273.65 0.00 88888.00 2008-09-18 00:11:46.625 262 175524.25 180273.65 0.00 88888.00 2008-09-18 00:11:46.750 262 173885.85 181912.05 0.00 88888.00 2008-09-18 00:11:46.875 262 177162.65 182137.70 0.00 88888.00 2008-09-18 00:11:47.000 262 203161.60 175524.25 183550.45 88888.00 2008-09-18 00:11:47.125 262 201523.20 173885.85 185188.85 88888.00 2008-09-18 00:11:47.250 262 201523.20 173885.85 183550.45 88888.00 2008-09-18 00:11:47.375 262 208076.80 173885.85 181912.05 88888.00 2008-09-18 00:11:47.500 262 208076.80 173885.85 181912.05 88888.00 2008-09-18 00:11:47.625 262 206438.40 177162.65 183550.45 88888.00 2008-09-18 00:11:47.750 262 208076.80 177162.65 185188.85 88888.00 2008-09-18 00:11:47.875 262 180439.45 185363.30 0.00 88888.00 2008-09-18 00:11:48.000 262 208076.80 178801.05 183550.45 88888.00 2008-09-18 00:11:48.125 262 204800.00 175524.25 181912.05 88888.00 2008-09-18 00:11:48.250 262 203161.60 173885.85 183550.45 88888.00 2008-09-18 00:11:48.375 262 203161.60 177162.65 186827.25 88888.00 2008-09-18 00:11:48.500 262 199884.80 177162.65 185188.85 88888.00 2008-09-18 00:11:48.625 262 203161.60 175524.25 185188.85 88888.00 2008-09-18 00:11:48.750 262 203161.60 175524.25 185188.85 88888.00 2008-09-18 00:11:48.875 262 203161.60 173885.85 186393.70 88888.00 2008-09-18 00:11:49.000 262 203161.60 170609.05 186827.25 88888.00 2008-09-18 00:11:49.125 262 204800.00 172247.45 185188.85 88888.00 2008-09-18 00:11:49.250 262 199884.80 182077.85 186827.25 88888.00 2008-09-18 00:11:49.375 262 201523.20 185354.65 186827.25 88888.00 2008-09-18 00:11:49.500 262 201523.20 178801.05 186827.25 88888.00 2008-09-18 00:11:49.625 262 198246.40 177162.65 188465.65 88888.00 2008-09-18 00:11:49.750 262 198246.40 178801.05 188465.65 88888.00 2008-09-18 00:11:49.875 262 198246.40 180439.45 191366.50 88888.00 2008-09-18 00:11:50.000 262 198246.40 182077.85 190104.05 88888.00 2008-09-18 00:11:50.125 262 198246.40 182077.85 188465.65 88888.00 2008-09-18 00:11:50.250 262 201523.20 182077.85 188465.65 88888.00 2008-09-18 00:11:50.375 262 199884.80 182077.85 186827.25 88888.00 2008-09-18 00:11:50.500 262 196608.00 183716.25 190104.05 88888.00 2008-09-18 00:11:50.625 262 193331.20 182077.85 186827.25 88888.00 2008-09-18 00:11:50.750 262 193331.20 177162.65 185188.85 88888.00 2008-09-18 00:11:50.875 262 196608.00 180439.45 186745.70 88888.00 2008-09-18 00:11:51.000 262 196608.00 182077.85 183550.45 88888.00 2008-09-18 00:11:51.125 262 193331.20 178801.05 183550.45 88888.00 2008-09-18 00:11:51.250 262 191692.80 182077.85 185188.85 88888.00 2008-09-18 00:11:51.375 262 193331.20 183716.25 185188.85 88888.00 2008-09-18 00:11:51.500 262 193331.20 185354.65 183550.45 88888.00 2008-09-18 00:11:51.625 262 196608.00 186993.05 183550.45 88888.00 2008-09-18 00:11:51.750 262 199884.80 183716.25 185188.85 88888.00 2008-09-18 00:11:51.875 262 193331.20 178801.05 186604.90 88888.00 2008-09-18 00:11:52.000 262 193331.20 182077.85 186827.25 88888.00 2008-09-18 00:11:52.125 262 194969.60 185354.65 185188.85 88888.00 2008-09-18 00:11:52.250 262 194969.60 186993.05 186827.25 88888.00 2008-09-18 00:11:52.375 262 196608.00 185354.65 183550.45 88888.00 2008-09-18 00:11:52.500 262 190054.40 183716.25 181912.05 88888.00 2008-09-18 00:11:52.625 262 191692.80 185354.65 185188.85 88888.00 2008-09-18 00:11:52.750 262 198246.40 190269.85 190104.05 88888.00 2008-09-18 00:11:52.875 262 198246.40 195185.05 191417.70 88888.00 2008-09-18 00:11:53.000 262 194969.60 193546.65 191742.45 88888.00 2008-09-18 00:11:53.125 262 198246.40 196823.45 193380.85 88888.00 2008-09-18 00:11:53.250 262 198246.40 198461.85 193380.85 88888.00 2008-09-18 00:11:53.375 262 194969.60 193546.65 191742.45 88888.00 2008-09-18 00:11:53.500 262 193331.20 193546.65 190104.05 88888.00 2008-09-18 00:11:53.625 262 191692.80 193546.65 190104.05 88888.00 2008-09-18 00:11:53.750 262 190054.40 191908.25 190104.05 88888.00 2008-09-18 00:11:53.875 262 188416.00 196823.45 191404.90 88888.00 2008-09-18 00:11:54.000 262 196608.00 200100.25 191742.45 88888.00 2008-09-18 00:11:54.125 262 199884.80 200100.25 190104.05 88888.00 2008-09-18 00:11:54.250 262 196608.00 196823.45 191742.45 88888.00 2008-09-18 00:11:54.375 262 196608.00 196823.45 190104.05 88888.00 2008-09-18 00:11:54.500 262 193331.20 196823.45 191742.45 88888.00 2008-09-18 00:11:54.625 262 191692.80 196823.45 191742.45 88888.00 2008-09-18 00:11:54.750 262 190054.40 198461.85 191742.45 88888.00 2008-09-18 00:11:54.875 262 188416.00 198461.85 191404.90 88888.00 2008-09-18 00:11:55.000 262 191692.80 201738.65 190104.05 88888.00 2008-09-18 00:11:55.125 262 194969.60 203377.05 191742.45 88888.00 2008-09-18 00:11:55.250 262 199884.80 206653.85 195019.25 88888.00 2008-09-18 00:11:55.375 262 198246.40 206653.85 193380.85 88888.00 2008-09-18 00:11:55.500 262 193331.20 203377.05 193380.85 88888.00 2008-09-18 00:11:55.625 262 191692.80 201738.65 191742.45 88888.00 2008-09-18 00:11:55.750 262 194969.60 205015.45 193380.85 88888.00 2008-09-18 00:11:55.875 262 199884.80 203377.05 194739.30 88888.00 2008-09-18 00:11:56.000 262 201523.20 203377.05 195019.25 88888.00 2008-09-18 00:11:56.125 262 194969.60 203377.05 193380.85 88888.00 2008-09-18 00:11:56.250 262 188416.00 205015.45 191742.45 88888.00 2008-09-18 00:11:56.375 262 191692.80 206653.85 191742.45 88888.00 2008-09-18 00:11:56.500 262 193331.20 203377.05 191742.45 88888.00 2008-09-18 00:11:56.625 262 193331.20 201738.65 193380.85 88888.00 2008-09-18 00:11:56.750 262 190054.40 201738.65 191742.45 88888.00 2008-09-18 00:11:56.875 262 188416.00 203377.05 193126.50 88888.00 2008-09-18 00:11:57.000 262 186777.60 201738.65 190104.05 88888.00 2008-09-18 00:11:57.125 262 193331.20 205015.45 190104.05 88888.00 2008-09-18 00:11:57.250 262 196608.00 205015.45 191742.45 88888.00 2008-09-18 00:11:57.375 262 193331.20 205015.45 191742.45 88888.00 2008-09-18 00:11:57.500 262 190054.40 206653.85 190104.05 88888.00 2008-09-18 00:11:57.625 262 191692.80 206653.85 191742.45 88888.00 2008-09-18 00:11:57.750 262 190054.40 201738.65 191742.45 88888.00 2008-09-18 00:11:57.875 262 185139.20 200100.25 189753.70 88888.00 2008-09-18 00:11:58.000 262 185139.20 205015.45 190104.05 88888.00 2008-09-18 00:11:58.125 262 185139.20 201738.65 193380.85 88888.00 2008-09-18 00:11:58.250 262 185139.20 201738.65 191742.45 88888.00 2008-09-18 00:11:58.375 262 191692.80 201738.65 191742.45 88888.00 2008-09-18 00:11:58.500 262 198246.40 206653.85 191742.45 88888.00 2008-09-18 00:11:58.625 262 193331.20 206653.85 191742.45 88888.00 2008-09-18 00:11:58.750 262 190054.40 208292.25 195019.25 88888.00 2008-09-18 00:11:58.875 262 196608.00 -204584.55195251.30 88888.00 2008-09-18 00:11:59.000 262 198246.40 -207861.35195019.25 88888.00 2008-09-18 00:11:59.125 262 190054.40 208292.25 193380.85 88888.00 2008-09-18 00:11:59.250 262 188416.00 -209499.75196657.65 88888.00 2008-09-18 00:11:59.375 262 190054.40 -207861.35196657.65 88888.00 2008-09-18 00:11:59.500 262 190054.40 208292.25 195019.25 88888.00 2008-09-18 00:11:59.625 262 198246.40 208292.25 195019.25 88888.00 2008-09-18 00:11:59.750 262 198246.40 -207861.35195019.25 88888.00 2008-09-18 00:11:59.875 262 194969.60 -207861.35196838.50 88888.00 2008-09-18 00:12:00.000 262 199884.80 -206222.95198296.05 88888.00 2008-09-18 00:12:00.125 262 199884.80 -207861.35198296.05 88888.00 2008-09-18 00:12:00.250 262 194969.60 208292.25 196657.65 88888.00 2008-09-18 00:12:00.375 262 194969.60 206653.85 195019.25 88888.00 2008-09-18 00:12:00.500 262 193331.20 203377.05 193380.85 88888.00 2008-09-18 00:12:00.625 262 198246.40 203377.05 193380.85 88888.00 2008-09-18 00:12:00.750 262 203161.60 206653.85 195019.25 88888.00 2008-09-18 00:12:00.875 262 201523.20 208292.25 196473.70 88888.00 2008-09-18 00:12:01.000 262 198246.40 206653.85 195019.25 88888.00 2008-09-18 00:12:01.125 262 194969.60 205015.45 193380.85 88888.00 2008-09-18 00:12:01.250 262 194969.60 201738.65 191742.45 88888.00 2008-09-18 00:12:01.375 262 196608.00 203377.05 190104.05 88888.00 2008-09-18 00:12:01.500 262 196608.00 203377.05 191742.45 88888.00 2008-09-18 00:12:01.625 262 198246.40 205015.45 191742.45 88888.00 2008-09-18 00:12:01.750 262 203161.60 205015.45 193380.85 88888.00 2008-09-18 00:12:01.875 262 206438.40 208292.25 198092.90 88888.00 2008-09-18 00:12:02.000 262 201523.20 206653.85 193380.85 88888.00 2008-09-18 00:12:02.125 262 198246.40 205015.45 193380.85 88888.00 2008-09-18 00:12:02.250 262 196608.00 206653.85 195019.25 88888.00 2008-09-18 00:12:02.375 262 193331.20 206653.85 193380.85 88888.00 2008-09-18 00:12:02.500 262 193331.20 205015.45 193380.85 88888.00 2008-09-18 00:12:02.625 262 194969.60 206653.85 193380.85 88888.00 2008-09-18 00:12:02.750 262 199884.80 205015.45 193380.85 88888.00 2008-09-18 00:12:02.875 262 199884.80 201738.65 191552.10 88888.00 2008-09-18 00:12:03.000 262 201523.20 201738.65 190104.05 88888.00 2008-09-18 00:12:03.125 262 203161.60 208292.25 191742.45 88888.00 2008-09-18 00:12:03.250 262 198246.40 203377.05 190104.05 88888.00 2008-09-18 00:12:03.375 262 199884.80 205015.45 190104.05 88888.00 2008-09-18 00:12:03.500 262 198246.40 203377.05 188465.65 88888.00 2008-09-18 00:12:03.625 262 193331.20 203377.05 188465.65 88888.00 2008-09-18 00:12:03.750 262 194969.60 203377.05 190104.05 88888.00 2008-09-18 00:12:03.875 262 199884.80 203377.05 193094.50 88888.00 2008-09-18 00:12:04.000 262 203161.60 203377.05 190104.05 88888.00 2008-09-18 00:12:04.125 262 199884.80 200100.25 186827.25 88888.00 2008-09-18 00:12:04.250 262 199884.80 201738.65 185188.85 88888.00 2008-09-18 00:12:04.375 262 208076.80 205015.45 188465.65 88888.00 2008-09-18 00:12:04.500 262 208292.25 191742.45 0.00 88888.00 2008-09-18 00:12:04.625 262 204800.00 206653.85 191742.45 88888.00 2008-09-18 00:12:04.750 262 201523.20 205015.45 193380.85 88888.00 2008-09-18 00:12:04.875 262 198246.40 203377.05 190348.90 88888.00 2008-09-18 00:12:05.000 262 201523.20 205015.45 190104.05 88888.00 2008-09-18 00:12:05.125 262 206438.40 205015.45 193380.85 88888.00 2008-09-18 00:12:05.250 262 208076.80 205015.45 195019.25 88888.00 2008-09-18 00:12:05.375 262 208076.80 206653.85 193380.85 88888.00 2008-09-18 00:12:05.500 262 204800.00 206653.85 193380.85 88888.00 2008-09-18 00:12:05.625 262 206653.85 193380.85 0.00 88888.00 2008-09-18 00:12:05.750 262 206653.85 193380.85 0.00 88888.00 2008-09-18 00:12:05.875 262 206653.85 193632.10 0.00 88888.00 2008-09-18 00:12:06.000 262 206438.40 206653.85 193380.85 88888.00 2008-09-18 00:12:06.125 262 203161.60 206653.85 191742.45 88888.00 2008-09-18 00:12:06.250 262 201523.20 205015.45 191742.45 88888.00 2008-09-18 00:12:06.375 262 206438.40 -206222.95193380.85 88888.00 2008-09-18 00:12:06.500 262 206438.40 -206222.95193380.85 88888.00 2008-09-18 00:12:06.625 262 204800.00 208292.25 190104.05 88888.00 2008-09-18 00:12:06.750 262 204800.00 205015.45 190104.05 88888.00 2008-09-18 00:12:06.875 262 208076.80 208292.25 193113.70 88888.00 2008-09-18 00:12:07.000 262 -207861.35191742.45 0.00 88888.00 2008-09-18 00:12:07.125 262 208292.25 190104.05 0.00 88888.00 2008-09-18 00:12:07.250 262 -209499.75193380.85 0.00 88888.00 2008-09-18 00:12:07.375 262 -207861.35193380.85 0.00 88888.00 2008-09-18 00:12:07.500 262 208292.25 193380.85 0.00 88888.00 2008-09-18 00:12:07.625 262 205015.45 191742.45 0.00 88888.00 2008-09-18 00:12:07.750 262 208292.25 191742.45 0.00 88888.00 2008-09-18 00:12:07.875 262 205015.45 191782.50 0.00 88888.00 2008-09-18 00:12:08.000 262 205015.45 191742.45 0.00 88888.00 2008-09-18 00:12:08.125 262 205015.45 193380.85 0.00 88888.00 2008-09-18 00:12:08.250 262 208292.25 193380.85 0.00 88888.00 2008-09-18 00:12:08.375 262 208292.25 191742.45 0.00 88888.00 2008-09-18 00:12:08.500 262 208292.25 191742.45 0.00 88888.00 2008-09-18 00:12:08.625 262 205015.45 190104.05 0.00 88888.00 2008-09-18 00:12:08.750 262 201738.65 186827.25 0.00 88888.00 2008-09-18 00:12:08.875 262 205015.45 191302.50 0.00 88888.00 2008-09-18 00:12:09.000 262 -209499.75190104.05 0.00 88888.00 2008-09-18 00:12:09.125 262 206653.85 190104.05 0.00 88888.00 2008-09-18 00:12:09.250 262 201738.65 190104.05 0.00 88888.00 2008-09-18 00:12:09.375 262 206653.85 188465.65 0.00 88888.00 2008-09-18 00:12:09.500 262 206653.85 186827.25 0.00 88888.00 2008-09-18 00:12:09.625 262 203377.05 186827.25 0.00 88888.00 2008-09-18 00:12:09.750 262 205015.45 186827.25 0.00 88888.00 2008-09-18 00:12:09.875 262 -209499.75188076.90 0.00 88888.00 2008-09-18 00:12:10.000 262 208292.25 186827.25 0.00 88888.00 2008-09-18 00:12:10.125 262 206653.85 186827.25 0.00 88888.00 2008-09-18 00:12:10.250 262 -209499.75188465.65 0.00 88888.00 2008-09-18 00:12:10.375 262 -206222.95188465.65 0.00 88888.00 2008-09-18 00:12:10.500 262 -207861.35188465.65 0.00 88888.00 2008-09-18 00:12:10.625 262 -209499.75188465.65 0.00 88888.00 2008-09-18 00:12:10.750 262 -209499.75190104.05 0.00 88888.00 2008-09-18 00:12:10.875 262 -207861.35194944.10 0.00 88888.00 2008-09-18 00:12:11.000 262 -207861.35191742.45 0.00 88888.00 2008-09-18 00:12:11.125 262 -206222.95193380.85 0.00 88888.00 2008-09-18 00:12:11.250 262 -204584.55196657.65 0.00 88888.00 2008-09-18 00:12:11.375 262 -206222.95193380.85 0.00 88888.00 2008-09-18 00:12:11.500 262 208292.25 191742.45 0.00 88888.00 2008-09-18 00:12:11.625 262 -207861.35193380.85 0.00 88888.00 2008-09-18 00:12:11.750 262 -204584.55195019.25 0.00 88888.00 2008-09-18 00:12:11.875 262 -204584.55193728.10 0.00 88888.00 2008-09-18 00:12:12.000 262 -204584.55190104.05 0.00 88888.00 2008-09-18 00:12:12.125 262 -204584.55190104.05 0.00 88888.00 2008-09-18 00:12:12.250 262 -209499.75191742.45 0.00 88888.00 2008-09-18 00:12:12.375 262 -209499.75191742.45 0.00 88888.00 2008-09-18 00:12:12.500 262 -204584.55191742.45 0.00 88888.00 2008-09-18 00:12:12.625 262 -202946.15191742.45 0.00 88888.00 2008-09-18 00:12:12.750 262 -202946.15190104.05 0.00 88888.00 2008-09-18 00:12:12.875 262 -206222.95188012.90 0.00 88888.00 2008-09-18 00:12:13.000 262 -204584.55190104.05 0.00 88888.00 2008-09-18 00:12:13.125 262 -202946.15190104.05 0.00 88888.00 2008-09-18 00:12:13.250 262 -207861.35188465.65 0.00 88888.00 2008-09-18 00:12:13.375 262 -204584.55190104.05 0.00 88888.00 2008-09-18 00:12:13.500 262 -198030.95191742.45 0.00 88888.00 2008-09-18 00:12:13.625 262 -194754.15195019.25 0.00 88888.00 2008-09-18 00:12:13.750 262 -199669.35193380.85 0.00 88888.00 2008-09-18 00:12:13.875 262 -202946.15192972.90 0.00 88888.00 2008-09-18 00:12:14.000 262 -201307.75191742.45 0.00 88888.00 2008-09-18 00:12:14.125 262 -198030.95191742.45 0.00 88888.00 2008-09-18 00:12:14.250 262 -202946.15191742.45 0.00 88888.00 2008-09-18 00:12:14.375 262 -202946.15191742.45 0.00 88888.00 2008-09-18 00:12:14.500 262 -202946.15191742.45 0.00 88888.00 2008-09-18 00:12:14.625 262 -201307.75191742.45 0.00 88888.00 2008-09-18 00:12:14.750 262 -204584.55190104.05 0.00 88888.00 2008-09-18 00:12:14.875 262 -206222.95191609.70 0.00 88888.00 2008-09-18 00:12:15.000 262 -206222.95188465.65 0.00 88888.00 2008-09-18 00:12:15.125 262 -204584.55188465.65 0.00 88888.00 2008-09-18 00:12:15.250 262 -202946.15190104.05 0.00 88888.00 2008-09-18 00:12:15.375 262 -201307.75191742.45 0.00 88888.00 2008-09-18 00:12:15.500 262 -199669.35190104.05 0.00 88888.00 2008-09-18 00:12:15.625 262 -202946.15188465.65 0.00 88888.00 2008-09-18 00:12:15.750 262 -204584.55186827.25 0.00 88888.00 2008-09-18 00:12:15.875 262 -202946.15189996.90 0.00 88888.00 2008-09-18 00:12:16.000 262 -198030.95188465.65 0.00 88888.00 2008-09-18 00:12:16.125 262 -198030.95188465.65 0.00 88888.00 2008-09-18 00:12:16.250 262 -201307.75186827.25 0.00 88888.00 2008-09-18 00:12:16.375 262 -204584.55186827.25 0.00 88888.00 2008-09-18 00:12:16.500 262 -199669.35188465.65 0.00 88888.00 2008-09-18 00:12:16.625 262 -201307.75188465.65 0.00 88888.00 2008-09-18 00:12:16.750 262 -204584.55191742.45 0.00 88888.00 2008-09-18 00:12:16.875 262 -202946.15193228.90 0.00 88888.00 2008-09-18 00:12:17.000 262 -199669.35193380.85 0.00 88888.00 2008-09-18 00:12:17.125 262 -201307.75190104.05 0.00 88888.00 2008-09-18 00:12:17.250 262 -201307.75191742.45 0.00 88888.00 2008-09-18 00:12:17.375 262 -198030.95193380.85 0.00 88888.00 2008-09-18 00:12:17.500 262 -194754.15193380.85 0.00 88888.00 2008-09-18 00:12:17.625 262 -196392.55193380.85 0.00 88888.00 2008-09-18 00:12:17.750 262 -196392.55193380.85 0.00 88888.00 2008-09-18 00:12:17.875 262 -198030.95194656.10 0.00 88888.00 2008-09-18 00:12:18.000 262 -199669.35195019.25 0.00 88888.00 2008-09-18 00:12:18.125 262 -199669.35195019.25 0.00 88888.00 2008-09-18 00:12:18.250 262 -194754.15195019.25 0.00 88888.00 2008-09-18 00:12:18.375 262 -196392.55195019.25 0.00 88888.00 2008-09-18 00:12:18.500 262 -196392.55193380.85 0.00 88888.00 2008-09-18 00:12:18.625 262 -196392.55193380.85 0.00 88888.00 2008-09-18 00:12:18.750 262 -199669.35193380.85 0.00 88888.00 2008-09-18 00:12:18.875 262 -201307.75193004.90 0.00 88888.00 2008-09-18 00:12:19.000 262 -199669.35191742.45 0.00 88888.00 2008-09-18 00:12:19.125 262 -194754.15193380.85 0.00 88888.00 2008-09-18 00:12:19.250 262 -198030.95193380.85 0.00 88888.00 2008-09-18 00:12:19.375 262 -194754.15193380.85 0.00 88888.00 2008-09-18 00:12:19.500 262 -198030.95195019.25 0.00 88888.00 2008-09-18 00:12:19.625 262 -198030.95193380.85 0.00 88888.00 2008-09-18 00:12:19.750 262 -198030.95191742.45 0.00 88888.00 2008-09-18 00:12:19.875 262 -202946.15193305.70 0.00 88888.00 2008-09-18 00:12:20.000 262 -201307.75193380.85 0.00 88888.00 2008-09-18 00:12:20.125 262 -199669.35193380.85 0.00 88888.00 2008-09-18 00:12:20.250 262 -202946.15196657.65 0.00 88888.00 2008-09-18 00:12:20.375 262 -204584.55195019.25 0.00 88888.00 2008-09-18 00:12:20.500 262 -202946.15195019.25 0.00 88888.00 2008-09-18 00:12:20.625 262 -202946.15193380.85 0.00 88888.00 2008-09-18 00:12:20.750 262 -204584.55191742.45 0.00 88888.00 2008-09-18 00:12:20.875 262 -206222.95191302.50 0.00 88888.00 2008-09-18 00:12:21.000 262 -202946.15190104.05 0.00 88888.00 2008-09-18 00:12:21.125 262 -201307.75186827.25 0.00 88888.00 2008-09-18 00:12:21.250 262 -204584.55188465.65 0.00 88888.00 2008-09-18 00:12:21.375 262 -201307.75191742.45 0.00 88888.00 2008-09-18 00:12:21.500 262 -202946.15193380.85 0.00 88888.00 2008-09-18 00:12:21.625 262 -204584.55191742.45 0.00 88888.00 2008-09-18 00:12:21.750 262 -202946.15191742.45 0.00 88888.00 2008-09-18 00:12:21.875 262 -204584.55191654.50 0.00 88888.00 2008-09-18 00:12:22.000 262 -209499.75188465.65 0.00 88888.00 2008-09-18 00:12:22.125 262 208292.25 188465.65 0.00 88888.00 2008-09-18 00:12:22.250 262 -207861.35188465.65 0.00 88888.00 2008-09-18 00:12:22.375 262 -207861.35190104.05 0.00 88888.00 2008-09-18 00:12:22.500 262 -206222.95191742.45 0.00 88888.00 2008-09-18 00:12:22.625 262 -204584.55191742.45 0.00 88888.00 2008-09-18 00:12:22.750 262 -206222.95193380.85 0.00 88888.00 2008-09-18 00:12:22.875 262 -206222.95193670.50 0.00 88888.00 2008-09-18 00:12:23.000 262 -204584.55195019.25 0.00 88888.00 2008-09-18 00:12:23.125 262 -204584.55196657.65 0.00 88888.00 2008-09-18 00:12:23.250 262 -209499.75195019.25 0.00 88888.00 2008-09-18 00:12:23.375 262 -207861.35193380.85 0.00 88888.00 2008-09-18 00:12:23.500 262 -206222.95195019.25 0.00 88888.00 2008-09-18 00:12:23.625 262 -207861.35195019.25 0.00 88888.00 2008-09-18 00:12:23.750 262 -206222.95196657.65 0.00 88888.00 2008-09-18 00:12:23.875 262 -206222.95196646.50 0.00 88888.00 2008-09-18 00:12:24.000 262 -204584.55198296.05 0.00 88888.00 2008-09-18 00:12:24.125 262 -207861.35195019.25 0.00 88888.00 2008-09-18 00:12:24.250 262 -209499.75193380.85 0.00 88888.00 2008-09-18 00:12:24.375 262 -207861.35195019.25 0.00 88888.00 2008-09-18 00:12:24.500 262 -206222.95196657.65 0.00 88888.00 2008-09-18 00:12:24.625 262 -207861.35195019.25 0.00 88888.00 2008-09-18 00:12:24.750 262 208292.25 193380.85 0.00 88888.00 2008-09-18 00:12:24.875 262 206653.85 193587.30 0.00 88888.00 2008-09-18 00:12:25.000 262 205015.45 193380.85 0.00 88888.00 2008-09-18 00:12:25.125 262 208292.25 195019.25 0.00 88888.00 2008-09-18 00:12:25.250 262 206653.85 193380.85 0.00 88888.00 2008-09-18 00:12:25.375 262 -209499.75195019.25 0.00 88888.00 2008-09-18 00:12:25.500 262 208292.25 195019.25 0.00 88888.00 2008-09-18 00:12:25.625 262 206653.85 195019.25 0.00 88888.00 2008-09-18 00:12:25.750 262 206653.85 196657.65 0.00 88888.00 2008-09-18 00:12:25.875 262 205015.45 196409.70 0.00 88888.00 2008-09-18 00:12:26.000 262 203377.05 193380.85 0.00 88888.00 2008-09-18 00:12:26.125 262 203377.05 196657.65 0.00 88888.00 2008-09-18 00:12:26.250 262 206653.85 196657.65 0.00 88888.00 2008-09-18 00:12:26.375 262 -209499.75196657.65 0.00 88888.00 2008-09-18 00:12:26.500 262 208292.25 195019.25 0.00 88888.00 2008-09-18 00:12:26.625 262 203377.05 195019.25 0.00 88888.00 2008-09-18 00:12:26.750 262 201738.65 195019.25 0.00 88888.00 2008-09-18 00:12:26.875 262 201738.65 194713.70 0.00 88888.00 2008-09-18 00:12:27.000 262 203377.05 190104.05 0.00 88888.00 2008-09-18 00:12:27.125 262 201738.65 193380.85 0.00 88888.00 2008-09-18 00:12:27.250 262 201738.65 191742.45 0.00 88888.00 2008-09-18 00:12:27.375 262 201738.65 190104.05 0.00 88888.00 2008-09-18 00:12:27.500 262 201738.65 188465.65 0.00 88888.00 2008-09-18 00:12:27.625 262 201738.65 190104.05 0.00 88888.00 2008-09-18 00:12:27.750 262 198461.85 190104.05 0.00 88888.00 2008-09-18 00:12:27.875 262 198461.85 192076.90 0.00 88888.00 2008-09-18 00:12:28.000 262 200100.25 190104.05 0.00 88888.00 2008-09-18 00:12:28.125 262 201738.65 191742.45 0.00 88888.00 2008-09-18 00:12:28.250 262 198461.85 190104.05 0.00 88888.00 2008-09-18 00:12:28.375 262 196823.45 190104.05 0.00 88888.00 2008-09-18 00:12:28.500 262 196823.45 190104.05 0.00 88888.00 2008-09-18 00:12:28.625 262 196823.45 190104.05 0.00 88888.00 2008-09-18 00:12:28.750 262 198461.85 193380.85 0.00 88888.00 2008-09-18 00:12:28.875 262 198461.85 195232.10 0.00 88888.00 2008-09-18 00:12:29.000 262 198461.85 193380.85 0.00 88888.00 2008-09-18 00:12:29.125 262 203377.05 198296.05 0.00 88888.00 2008-09-18 00:12:29.250 262 206653.85 199934.45 0.00 88888.00 2008-09-18 00:12:29.375 262 203377.05 199934.45 0.00 88888.00 2008-09-18 00:12:29.500 262 200100.25 199934.45 0.00 88888.00 2008-09-18 00:12:29.625 262 198461.85 199934.45 0.00 88888.00 2008-09-18 00:12:29.750 262 198461.85 198296.05 0.00 88888.00 2008-09-18 00:12:29.875 262 196823.45 200089.70 0.00 88888.00 2008-09-18 00:12:30.000 262 198461.85 199934.45 0.00 88888.00 2008-09-18 00:12:30.125 262 205015.45 203211.25 0.00 88888.00 2008-09-18 00:12:30.250 262 203377.05 203211.25 0.00 88888.00 2008-09-18 00:12:30.375 262 200100.25 199934.45 0.00 88888.00 2008-09-18 00:12:30.500 262 196823.45 196657.65 0.00 88888.00 2008-09-18 00:12:30.625 262 195185.05 195019.25 0.00 88888.00 2008-09-18 00:12:30.750 262 201738.65 198296.05 0.00 88888.00 2008-09-18 00:12:30.875 262 203377.05 200249.70 0.00 88888.00 2008-09-18 00:12:31.000 262 203377.05 201572.85 0.00 88888.00 2008-09-18 00:12:31.125 262 201738.65 199934.45 0.00 88888.00 2008-09-18 00:12:31.250 262 196823.45 198296.05 0.00 88888.00 2008-09-18 00:12:31.375 262 196823.45 198296.05 0.00 88888.00 2008-09-18 00:12:31.500 262 201738.65 199934.45 0.00 88888.00 2008-09-18 00:12:31.625 262 205015.45 199934.45 0.00 88888.00 2008-09-18 00:12:31.750 262 203377.05 199934.45 0.00 88888.00 2008-09-18 00:12:31.875 262 198461.85 198259.30 0.00 88888.00 2008-09-18 00:12:32.000 262 200100.25 198296.05 0.00 88888.00 2008-09-18 00:12:32.125 262 203377.05 201572.85 0.00 88888.00 2008-09-18 00:12:32.250 262 203377.05 201572.85 0.00 88888.00 2008-09-18 00:12:32.375 262 201738.65 199934.45 0.00 88888.00 2008-09-18 00:12:32.500 262 198461.85 201572.85 0.00 88888.00 2008-09-18 00:12:32.625 262 200100.25 201572.85 0.00 88888.00 2008-09-18 00:12:32.750 262 203377.05 203211.25 0.00 88888.00 2008-09-18 00:12:32.875 262 206653.85 203545.70 0.00 88888.00 2008-09-18 00:12:33.000 262 208292.25 203211.25 0.00 88888.00 2008-09-18 00:12:33.125 262 201738.65 199934.45 0.00 88888.00 2008-09-18 00:12:33.250 262 208076.80 195185.05 198296.05 88888.00 2008-09-18 00:12:33.375 262 200100.25 199934.45 0.00 88888.00 2008-09-18 00:12:33.500 262 206653.85 199934.45 0.00 88888.00 2008-09-18 00:12:33.625 262 205015.45 201572.85 0.00 88888.00 2008-09-18 00:12:33.750 262 205015.45 201572.85 0.00 88888.00 2008-09-18 00:12:33.875 262 206438.40 203377.05 200198.50 88888.00 2008-09-18 00:12:34.000 262 204800.00 203377.05 196657.65 88888.00 2008-09-18 00:12:34.125 262 208076.80 201738.65 198296.05 88888.00 2008-09-18 00:12:34.250 262 208076.80 201738.65 199934.45 88888.00 2008-09-18 00:12:34.375 262 203161.60 201738.65 201572.85 88888.00 2008-09-18 00:12:34.500 262 206438.40 205015.45 203211.25 88888.00 2008-09-18 00:12:34.625 262 206653.85 203211.25 0.00 88888.00 2008-09-18 00:12:34.750 262 208076.80 205015.45 203211.25 88888.00 2008-09-18 00:12:34.875 262 208292.25 205164.90 0.00 88888.00 2008-09-18 00:12:35.000 262 -206222.95206488.05 0.00 88888.00 2008-09-18 00:12:35.125 262 208076.80 208292.25 208126.45 88888.00 2008-09-18 00:12:35.250 262 203161.60 208292.25 208126.45 88888.00 2008-09-18 00:12:35.375 262 203161.60 208292.25 206488.05 88888.00 2008-09-18 00:12:35.500 262 204800.00 208292.25 208126.45 88888.00 2008-09-18 00:12:35.625 262 -207861.35-209665.55 0.00 88888.00 2008-09-18 00:12:35.750 262 206438.40 -207861.35-209665.5588888.00 2008-09-18 00:12:35.875 262 204800.00 -206222.95208435.30 88888.00 2008-09-18 00:12:36.000 262 204800.00 -204584.55206488.05 88888.00 2008-09-18 00:12:36.125 262 201523.20 -207861.35208126.45 88888.00 2008-09-18 00:12:36.250 262 204800.00 -204584.55-209665.5588888.00 2008-09-18 00:12:36.375 262 -202946.15208126.45 0.00 88888.00 2008-09-18 00:12:36.500 262 -206222.95-209665.55 0.00 88888.00 2008-09-18 00:12:36.625 262 208076.80 -206222.95-209665.5588888.00 2008-09-18 00:12:36.750 262 208076.80 -206222.95-209665.5588888.00 2008-09-18 00:12:36.875 262 204800.00 208292.25 207705.70 88888.00 2008-09-18 00:12:37.000 262 201523.20 206653.85 204849.65 88888.00 2008-09-18 00:12:37.125 262 199884.80 -207861.35208126.45 88888.00 2008-09-18 00:12:37.250 262 -202946.15-209665.55 0.00 88888.00 2008-09-18 00:12:37.375 262 -201307.75-209665.55 0.00 88888.00 2008-09-18 00:12:37.500 262 208076.80 -204584.55-209665.5588888.00 2008-09-18 00:12:37.625 262 203161.60 -206222.95208126.45 88888.00 2008-09-18 00:12:37.750 262 199884.80 -202946.15208126.45 88888.00 2008-09-18 00:12:37.875 262 201523.20 -204584.55208153.70 88888.00 2008-09-18 00:12:38.000 262 204800.00 -206222.95208126.45 88888.00 2008-09-18 00:12:38.125 262 199884.80 -209499.75206488.05 88888.00 2008-09-18 00:12:38.250 262 199884.80 -207861.35208126.45 88888.00 2008-09-18 00:12:38.375 262 203161.60 -206222.95208126.45 88888.00 2008-09-18 00:12:38.500 262 204800.00 -204584.55206488.05 88888.00 2008-09-18 00:12:38.625 262 208076.80 -202946.15206488.05 88888.00 2008-09-18 00:12:38.750 262 206438.40 -199669.35208126.45 88888.00 2008-09-18 00:12:38.875 262 204800.00 -201307.75208467.30 88888.00 2008-09-18 00:12:39.000 262 203161.60 -204584.55206488.05 88888.00 2008-09-18 00:12:39.125 262 204800.00 -206222.95204849.65 88888.00 2008-09-18 00:12:39.250 262 208076.80 -206222.95206488.05 88888.00 2008-09-18 00:12:39.375 262 -202946.15206488.05 0.00 88888.00 2008-09-18 00:12:39.500 262 -201307.75204849.65 0.00 88888.00 2008-09-18 00:12:39.625 262 -201307.75203211.25 0.00 88888.00 2008-09-18 00:12:39.750 262 -199669.35206488.05 0.00 88888.00 2008-09-18 00:12:39.875 262 208076.80 -202946.15205024.10 88888.00 2008-09-18 00:12:40.000 262 206438.40 -204584.55203211.25 88888.00 2008-09-18 00:12:40.125 262 204800.00 -204584.55201572.85 88888.00 2008-09-18 00:12:40.250 262 204800.00 -202946.15201572.85 88888.00 2008-09-18 00:12:40.375 262 208076.80 -202946.15203211.25 88888.00 2008-09-18 00:12:40.500 262 206438.40 -202946.15203211.25 88888.00 2008-09-18 00:12:40.625 262 -201307.75201572.85 0.00 88888.00 2008-09-18 00:12:40.750 262 -202946.15201572.85 0.00 88888.00 2008-09-18 00:12:40.875 262 -204584.55204691.30 0.00 88888.00 2008-09-18 00:12:41.000 262 -202946.15203211.25 0.00 88888.00 2008-09-18 00:12:41.125 262 -196392.55206488.05 0.00 88888.00 2008-09-18 00:12:41.250 262 -193115.75206488.05 0.00 88888.00 2008-09-18 00:12:41.375 262 -196392.55204849.65 0.00 88888.00 2008-09-18 00:12:41.500 262 -198030.95203211.25 0.00 88888.00 2008-09-18 00:12:41.625 262 -194754.15204849.65 0.00 88888.00 2008-09-18 00:12:41.750 262 -196392.55206488.05 0.00 88888.00 2008-09-18 00:12:41.875 262 -199669.35205056.10 0.00 88888.00 2008-09-18 00:12:42.000 262 -198030.95204849.65 0.00 88888.00 2008-09-18 00:12:42.125 262 -198030.95206488.05 0.00 88888.00 2008-09-18 00:12:42.250 262 -193115.75204849.65 0.00 88888.00 2008-09-18 00:12:42.375 262 -193115.75203211.25 0.00 88888.00 2008-09-18 00:12:42.500 262 -189838.95203211.25 0.00 88888.00 2008-09-18 00:12:42.625 262 -191477.35206488.05 0.00 88888.00 2008-09-18 00:12:42.750 262 -189838.95204849.65 0.00 88888.00 2008-09-18 00:12:42.875 262 -193115.75204992.10 0.00 88888.00 2008-09-18 00:12:43.000 262 -193115.75203211.25 0.00 88888.00 2008-09-18 00:12:43.125 262 -189838.95203211.25 0.00 88888.00 2008-09-18 00:12:43.250 262 -196392.55199934.45 0.00 88888.00 2008-09-18 00:12:43.375 262 -196392.55199934.45 0.00 88888.00 2008-09-18 00:12:43.500 262 -198030.95201572.85 0.00 88888.00 2008-09-18 00:12:43.625 262 -198030.95203211.25 0.00 88888.00 2008-09-18 00:12:43.750 262 -193115.75203211.25 0.00 88888.00 2008-09-18 00:12:43.875 262 -189838.95206592.10 0.00 88888.00 2008-09-18 00:12:44.000 262 -191477.35206488.05 0.00 88888.00 2008-09-18 00:12:44.125 262 -191477.35204849.65 0.00 88888.00 2008-09-18 00:12:44.250 262 -191477.35203211.25 0.00 88888.00 2008-09-18 00:12:44.375 262 -193115.75203211.25 0.00 88888.00 2008-09-18 00:12:44.500 262 -193115.75203211.25 0.00 88888.00 2008-09-18 00:12:44.625 262 -198030.95203211.25 0.00 88888.00 2008-09-18 00:12:44.750 262 -194754.15199934.45 0.00 88888.00 2008-09-18 00:12:44.875 262 -196392.55196825.70 0.00 88888.00 2008-09-18 00:12:45.000 262 -199669.35195019.25 0.00 88888.00 2008-09-18 00:12:45.125 262 -196392.55198296.05 0.00 88888.00 2008-09-18 00:12:45.250 262 -194754.15198296.05 0.00 88888.00 2008-09-18 00:12:45.375 262 -191477.35201572.85 0.00 88888.00 2008-09-18 00:12:45.500 262 -193115.75199934.45 0.00 88888.00 2008-09-18 00:12:45.625 262 -191477.35199934.45 0.00 88888.00 2008-09-18 00:12:45.750 262 -193115.75195019.25 0.00 88888.00 2008-09-18 00:12:45.875 262 -196392.55196768.10 0.00 88888.00 2008-09-18 00:12:46.000 262 -196392.55198296.05 0.00 88888.00 2008-09-18 00:12:46.125 262 -189838.95201572.85 0.00 88888.00 2008-09-18 00:12:46.250 262 -189838.95198296.05 0.00 88888.00 2008-09-18 00:12:46.375 262 -189838.95198296.05 0.00 88888.00 2008-09-18 00:12:46.500 262 -186562.15198296.05 0.00 88888.00 2008-09-18 00:12:46.625 262 -188200.55198296.05 0.00 88888.00 2008-09-18 00:12:46.750 262 -188200.55196657.65 0.00 88888.00 2008-09-18 00:12:46.875 262 -188200.55200153.70 0.00 88888.00 2008-09-18 00:12:47.000 262 -189838.95199934.45 0.00 88888.00 2008-09-18 00:12:47.125 262 -186562.15201572.85 0.00 88888.00 2008-09-18 00:12:47.250 262 -180008.55204849.65 0.00 88888.00 2008-09-18 00:12:47.375 262 -180008.55204849.65 0.00 88888.00 2008-09-18 00:12:47.500 262 -181646.95203211.25 0.00 88888.00 2008-09-18 00:12:47.625 262 -186562.15203211.25 0.00 88888.00 2008-09-18 00:12:47.750 262 -188200.55199934.45 0.00 88888.00 2008-09-18 00:12:47.875 262 -184923.75200204.90 0.00 88888.00 2008-09-18 00:12:48.000 262 -181646.95203211.25 0.00 88888.00 2008-09-18 00:12:48.125 262 -184923.75203211.25 0.00 88888.00 2008-09-18 00:12:48.250 262 -189838.95201572.85 0.00 88888.00 2008-09-18 00:12:48.375 262 -186562.15201572.85 0.00 88888.00 2008-09-18 00:12:48.500 262 -184923.75201572.85 0.00 88888.00 2008-09-18 00:12:48.625 262 -184923.75201572.85 0.00 88888.00 2008-09-18 00:12:48.750 262 -181646.95201572.85 0.00 88888.00 2008-09-18 00:12:48.875 262 -181646.95203315.30 0.00 88888.00 2008-09-18 00:12:49.000 262 -181646.95199934.45 0.00 88888.00 2008-09-18 00:12:49.125 262 -181646.95201572.85 0.00 88888.00 2008-09-18 00:12:49.250 262 -180008.55201572.85 0.00 88888.00 2008-09-18 00:12:49.375 262 -181646.95203211.25 0.00 88888.00 2008-09-18 00:12:49.500 262 -181646.95203211.25 0.00 88888.00 2008-09-18 00:12:49.625 262 -178370.15204849.65 0.00 88888.00 2008-09-18 00:12:49.750 262 -180008.55201572.85 0.00 88888.00 2008-09-18 00:12:49.875 262 -183285.35201836.90 0.00 88888.00 2008-09-18 00:12:50.000 262 -181646.95201572.85 0.00 88888.00 2008-09-18 00:12:50.125 262 -178370.15199934.45 0.00 88888.00 2008-09-18 00:12:50.250 262 -181646.95201572.85 0.00 88888.00 2008-09-18 00:12:50.375 262 -178370.15201572.85 0.00 88888.00 2008-09-18 00:12:50.500 262 -175093.35199934.45 0.00 88888.00 2008-09-18 00:12:50.625 262 -175093.35201572.85 0.00 88888.00 2008-09-18 00:12:50.750 262 -176731.75201572.85 0.00 88888.00 2008-09-18 00:12:50.875 262 -176731.75196825.70 0.00 88888.00 2008-09-18 00:12:51.000 262 -175093.35196657.65 0.00 88888.00 2008-09-18 00:12:51.125 262 -175093.35196657.65 0.00 88888.00 2008-09-18 00:12:51.250 262 -178370.15196657.65 0.00 88888.00 2008-09-18 00:12:51.375 262 -176731.75196657.65 0.00 88888.00 2008-09-18 00:12:51.500 262 -170178.15196657.65 0.00 88888.00 2008-09-18 00:12:51.625 262 -173454.95196657.65 0.00 88888.00 2008-09-18 00:12:51.750 262 -178370.15198296.05 0.00 88888.00 2008-09-18 00:12:51.875 262 -176731.75196844.90 0.00 88888.00 2008-09-18 00:12:52.000 262 -175093.35195019.25 0.00 88888.00 2008-09-18 00:12:52.125 262 -178370.15193380.85 0.00 88888.00 2008-09-18 00:12:52.250 262 -173454.95198296.05 0.00 88888.00 2008-09-18 00:12:52.375 262 -171816.55199934.45 0.00 88888.00 2008-09-18 00:12:52.500 262 -170178.15199934.45 0.00 88888.00 2008-09-18 00:12:52.625 262 -168539.75199934.45 0.00 88888.00 2008-09-18 00:12:52.750 262 -168539.75199934.45 0.00 88888.00 2008-09-18 00:12:52.875 262 -166901.35198393.70 0.00 88888.00 2008-09-18 00:12:53.000 262 -166901.35198296.05 0.00 88888.00 2008-09-18 00:12:53.125 262 -166901.35201572.85 0.00 88888.00 2008-09-18 00:12:53.250 262 -166901.35201572.85 0.00 88888.00 2008-09-18 00:12:53.375 262 -166901.35199934.45 0.00 88888.00 2008-09-18 00:12:53.500 262 -168539.75199934.45 0.00 88888.00 2008-09-18 00:12:53.625 262 -171816.55199934.45 0.00 88888.00 2008-09-18 00:12:53.750 262 -166901.35203211.25 0.00 88888.00 2008-09-18 00:12:53.875 262 -163624.55201644.90 0.00 88888.00 2008-09-18 00:12:54.000 262 -160347.75203211.25 0.00 88888.00 2008-09-18 00:12:54.125 262 -163624.55201572.85 0.00 88888.00 2008-09-18 00:12:54.250 262 -165262.95199934.45 0.00 88888.00 2008-09-18 00:12:54.375 262 -165262.95199934.45 0.00 88888.00 2008-09-18 00:12:54.500 262 -160347.75201572.85 0.00 88888.00 2008-09-18 00:12:54.625 262 -160347.75204849.65 0.00 88888.00 2008-09-18 00:12:54.750 262 -161986.15203211.25 0.00 88888.00 2008-09-18 00:12:54.875 262 -166901.35201651.30 0.00 88888.00 2008-09-18 00:12:55.000 262 -170178.15199934.45 0.00 88888.00 2008-09-18 00:12:55.125 262 -170178.15201572.85 0.00 88888.00 2008-09-18 00:12:55.250 262 -166901.35203211.25 0.00 88888.00 2008-09-18 00:12:55.375 262 -161986.15204849.65 0.00 88888.00 2008-09-18 00:12:55.500 262 -161986.15203211.25 0.00 88888.00 2008-09-18 00:12:55.625 262 -166901.35203211.25 0.00 88888.00 2008-09-18 00:12:55.750 262 -168539.75204849.65 0.00 88888.00 2008-09-18 00:12:55.875 262 -168539.75204953.70 0.00 88888.00 2008-09-18 00:12:56.000 262 -163624.55204849.65 0.00 88888.00 2008-09-18 00:12:56.125 262 -163624.55206488.05 0.00 88888.00 2008-09-18 00:12:56.250 262 -168539.75204849.65 0.00 88888.00 2008-09-18 00:12:56.375 262 -170178.15203211.25 0.00 88888.00 2008-09-18 00:12:56.500 262 -170178.15199934.45 0.00 88888.00 2008-09-18 00:12:56.625 262 -170178.15201572.85 0.00 88888.00 2008-09-18 00:12:56.750 262 -168539.75203211.25 0.00 88888.00 2008-09-18 00:12:56.875 262 -168539.75201772.90 0.00 88888.00 2008-09-18 00:12:57.000 262 -166901.35201572.85 0.00 88888.00 2008-09-18 00:12:57.125 262 -173454.95199934.45 0.00 88888.00 2008-09-18 00:12:57.250 262 -175093.35201572.85 0.00 88888.00 2008-09-18 00:12:57.375 262 -173454.95203211.25 0.00 88888.00 2008-09-18 00:12:57.500 262 -173454.95201572.85 0.00 88888.00 2008-09-18 00:12:57.625 262 -166901.35203211.25 0.00 88888.00 2008-09-18 00:12:57.750 262 -170178.15203211.25 0.00 88888.00 2008-09-18 00:12:57.875 262 -171816.55200134.50 0.00 88888.00 2008-09-18 00:12:58.000 262 -173454.95199934.45 0.00 88888.00 2008-09-18 00:12:58.125 262 -171816.55199934.45 0.00 88888.00 2008-09-18 00:12:58.250 262 -176731.75201572.85 0.00 88888.00 2008-09-18 00:12:58.375 262 -175093.35201572.85 0.00 88888.00 2008-09-18 00:12:58.500 262 -175093.35199934.45 0.00 88888.00 2008-09-18 00:12:58.625 262 -178370.15199934.45 0.00 88888.00 2008-09-18 00:12:58.750 262 -178370.15201572.85 0.00 88888.00 2008-09-18 00:12:58.875 262 -178370.15205017.70 0.00 88888.00 2008-09-18 00:12:59.000 262 -178370.15204849.65 0.00 88888.00 2008-09-18 00:12:59.125 262 -176731.75206488.05 0.00 88888.00 2008-09-18 00:12:59.250 262 -180008.55206488.05 0.00 88888.00 2008-09-18 00:12:59.375 262 -183285.35203211.25 0.00 88888.00 2008-09-18 00:12:59.500 262 -181646.95203211.25 0.00 88888.00 2008-09-18 00:12:59.625 262 -178370.15204849.65 0.00 88888.00 2008-09-18 00:12:59.750 262 -178370.15206488.05 0.00 88888.00 2008-09-18 00:12:59.875 262 -183285.35203264.10 0.00 88888.00 2008-09-18 00:13:00.000 262 -189838.95203211.25 0.00 88888.00 2008-09-18 00:13:00.125 262 -189838.95204849.65 0.00 88888.00 2008-09-18 00:13:00.250 262 -188200.55208126.45 0.00 88888.00 2008-09-18 00:13:00.375 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:13:00.500 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:13:00.625 262 -189838.95208126.45 0.00 88888.00 2008-09-18 00:13:00.750 262 -191477.35208126.45 0.00 88888.00 2008-09-18 00:13:00.875 262 -191477.35-208377.50 0.00 88888.00 2008-09-18 00:13:01.000 262 -191477.35206488.05 0.00 88888.00 2008-09-18 00:13:01.125 262 -191477.35206488.05 0.00 88888.00 2008-09-18 00:13:01.250 262 -194754.15206488.05 0.00 88888.00 2008-09-18 00:13:01.375 262 -194754.15208126.45 0.00 88888.00 2008-09-18 00:13:01.500 262 -193115.75206488.05 0.00 88888.00 2008-09-18 00:13:01.625 262 -196392.55208126.45 0.00 88888.00 2008-09-18 00:13:01.750 262 -199669.35206488.05 0.00 88888.00 2008-09-18 00:13:01.875 262 -199669.35206585.70 0.00 88888.00 2008-09-18 00:13:02.000 262 -199669.35206488.05 0.00 88888.00 2008-09-18 00:13:02.125 262 -196392.55208126.45 0.00 88888.00 2008-09-18 00:13:02.250 262 -194754.15208126.45 0.00 88888.00 2008-09-18 00:13:02.375 262 -198030.95206488.05 0.00 88888.00 2008-09-18 00:13:02.500 262 -201307.75206488.05 0.00 88888.00 2008-09-18 00:13:02.625 262 -201307.75208126.45 0.00 88888.00 2008-09-18 00:13:02.750 262 -206222.95206488.05 0.00 88888.00 2008-09-18 00:13:02.875 262 -204584.55206540.90 0.00 88888.00 2008-09-18 00:13:03.000 262 -204584.55204849.65 0.00 88888.00 2008-09-18 00:13:03.125 262 -207861.35204849.65 0.00 88888.00 2008-09-18 00:13:03.250 262 -209499.75206488.05 0.00 88888.00 2008-09-18 00:13:03.375 262 208292.25 206488.05 0.00 88888.00 2008-09-18 00:13:03.500 262 -209499.75206488.05 0.00 88888.00 2008-09-18 00:13:03.625 262 206653.85 204849.65 0.00 88888.00 2008-09-18 00:13:03.750 262 -209499.75204849.65 0.00 88888.00 2008-09-18 00:13:03.875 262 -209499.75205024.10 0.00 88888.00 2008-09-18 00:13:04.000 262 205015.45 203211.25 0.00 88888.00 2008-09-18 00:13:04.125 262 201738.65 203211.25 0.00 88888.00 2008-09-18 00:13:04.250 262 205015.45 208126.45 0.00 88888.00 2008-09-18 00:13:04.375 262 206653.85 -208027.15 0.00 88888.00 2008-09-18 00:13:04.500 262 205015.45 208126.45 0.00 88888.00 2008-09-18 00:13:04.625 262 203377.05 208126.45 0.00 88888.00 2008-09-18 00:13:04.750 262 203377.05 208126.45 0.00 88888.00 2008-09-18 00:13:04.875 262 200100.25 -209561.50 0.00 88888.00 2008-09-18 00:13:05.000 262 196823.45 -209665.55 0.00 88888.00 2008-09-18 00:13:05.125 262 200100.25 -208027.15 0.00 88888.00 2008-09-18 00:13:05.250 262 201738.65 -208027.15 0.00 88888.00 2008-09-18 00:13:05.375 262 203377.05 -204750.35 0.00 88888.00 2008-09-18 00:13:05.500 262 201738.65 -206388.75 0.00 88888.00 2008-09-18 00:13:05.625 262 200100.25 -204750.35 0.00 88888.00 2008-09-18 00:13:05.750 262 201738.65 -204750.35 0.00 88888.00 2008-09-18 00:13:05.875 262 205015.45 -202918.30 0.00 88888.00 2008-09-18 00:13:06.000 262 203377.05 -206388.75 0.00 88888.00 2008-09-18 00:13:06.125 262 195185.05 -206388.75 0.00 88888.00 2008-09-18 00:13:06.250 262 191908.25 -206388.75 0.00 88888.00 2008-09-18 00:13:06.375 262 193546.65 -204750.35 0.00 88888.00 2008-09-18 00:13:06.500 262 195185.05 -206388.75 0.00 88888.00 2008-09-18 00:13:06.625 262 193546.65 -208027.15 0.00 88888.00 2008-09-18 00:13:06.750 262 191908.25 -204750.35 0.00 88888.00 2008-09-18 00:13:06.875 262 191908.25 -204697.50 0.00 88888.00 2008-09-18 00:13:07.000 262 190269.85 -206388.75 0.00 88888.00 2008-09-18 00:13:07.125 262 191908.25 -206388.75 0.00 88888.00 2008-09-18 00:13:07.250 262 191908.25 -208027.15 0.00 88888.00 2008-09-18 00:13:07.375 262 193546.65 -206388.75 0.00 88888.00 2008-09-18 00:13:07.500 262 198461.85 -204750.35 0.00 88888.00 2008-09-18 00:13:07.625 262 196823.45 -206388.75 0.00 88888.00 2008-09-18 00:13:07.750 262 195185.05 -206388.75 0.00 88888.00 2008-09-18 00:13:07.875 262 195185.05 -202982.30 0.00 88888.00 2008-09-18 00:13:08.000 262 196823.45 -204750.35 0.00 88888.00 2008-09-18 00:13:08.125 262 193546.65 -206388.75 0.00 88888.00 2008-09-18 00:13:08.250 262 188631.45 -208027.15 0.00 88888.00 2008-09-18 00:13:08.375 262 190269.85 -208027.15 0.00 88888.00 2008-09-18 00:13:08.500 262 195185.05 -206388.75 0.00 88888.00 2008-09-18 00:13:08.625 262 195185.05 -206388.75 0.00 88888.00 2008-09-18 00:13:08.750 262 193546.65 -206388.75 0.00 88888.00 2008-09-18 00:13:08.875 262 188631.45 -209612.70 0.00 88888.00 2008-09-18 00:13:09.000 262 188631.45 -209665.55 0.00 88888.00 2008-09-18 00:13:09.125 262 191908.25 -209665.55 0.00 88888.00 2008-09-18 00:13:09.250 262 188631.45 208126.45 0.00 88888.00 2008-09-18 00:13:09.375 262 186993.05 206488.05 0.00 88888.00 2008-09-18 00:13:09.500 262 190269.85 208126.45 0.00 88888.00 2008-09-18 00:13:09.625 262 191908.25 -209665.55 0.00 88888.00 2008-09-18 00:13:09.750 262 188631.45 208126.45 0.00 88888.00 2008-09-18 00:13:09.875 262 190269.85 -209561.50 0.00 88888.00 2008-09-18 00:13:10.000 262 193546.65 -209665.55 0.00 88888.00 2008-09-18 00:13:10.125 262 193546.65 -209665.55 0.00 88888.00 2008-09-18 00:13:10.250 262 191908.25 208126.45 0.00 88888.00 2008-09-18 00:13:10.375 262 193546.65 -208027.15 0.00 88888.00 2008-09-18 00:13:10.500 262 191908.25 -209665.55 0.00 88888.00 2008-09-18 00:13:10.625 262 190269.85 208126.45 0.00 88888.00 2008-09-18 00:13:10.750 262 196823.45 -206388.75 0.00 88888.00 2008-09-18 00:13:10.875 262 198461.85 -206175.90 0.00 88888.00 2008-09-18 00:13:11.000 262 195185.05 -206388.75 0.00 88888.00 2008-09-18 00:13:11.125 262 196823.45 -206388.75 0.00 88888.00 2008-09-18 00:13:11.250 262 195185.05 -208027.15 0.00 88888.00 2008-09-18 00:13:11.375 262 196823.45 -206388.75 0.00 88888.00 2008-09-18 00:13:11.500 262 200100.25 -206388.75 0.00 88888.00 2008-09-18 00:13:11.625 262 201738.65 -206388.75 0.00 88888.00 2008-09-18 00:13:11.750 262 203377.05 -206388.75 0.00 88888.00 2008-09-18 00:13:11.875 262 205015.45 -204787.10 0.00 88888.00 2008-09-18 00:13:12.000 262 205015.45 -204750.35 0.00 88888.00 2008-09-18 00:13:12.125 262 205015.45 -204750.35 0.00 88888.00 2008-09-18 00:13:12.250 262 205015.45 -204750.35 0.00 88888.00 2008-09-18 00:13:12.375 262 205015.45 -208027.15 0.00 88888.00 2008-09-18 00:13:12.500 262 205015.45 -208027.15 0.00 88888.00 2008-09-18 00:13:12.625 262 206653.85 -208027.15 0.00 88888.00 2008-09-18 00:13:12.750 262 -209499.75-204750.35 0.00 88888.00 2008-09-18 00:13:12.875 262 -209499.75-204767.90 0.00 88888.00 2008-09-18 00:13:13.000 262 208292.25 -204750.35 0.00 88888.00 2008-09-18 00:13:13.125 262 206653.85 -204750.35 0.00 88888.00 2008-09-18 00:13:13.250 262 208292.25 -208027.15 0.00 88888.00 2008-09-18 00:13:13.375 262 -209499.75-206388.75 0.00 88888.00 2008-09-18 00:13:13.500 262 206653.85 -206388.75 0.00 88888.00 2008-09-18 00:13:13.625 262 208292.25 -206388.75 0.00 88888.00 2008-09-18 00:13:13.750 262 -204584.55-203111.95 0.00 88888.00 2008-09-18 00:13:13.875 262 -202946.15-201919.90 0.00 88888.00 2008-09-18 00:13:14.000 262 -202946.15-203111.95 0.00 88888.00 2008-09-18 00:13:14.125 262 -204584.55-203111.95 0.00 88888.00 2008-09-18 00:13:14.250 262 -204584.55-204750.35 0.00 88888.00 2008-09-18 00:13:14.375 262 -206222.95-204750.35 0.00 88888.00 2008-09-18 00:13:14.500 262 -206222.95-204750.35 0.00 88888.00 2008-09-18 00:13:14.625 262 -204584.55-204750.35 0.00 88888.00 2008-09-18 00:13:14.750 262 -202946.15-206388.75 0.00 88888.00 2008-09-18 00:13:14.875 262 -202946.15-206047.90 0.00 88888.00 2008-09-18 00:13:15.000 262 -201307.75-208027.15 0.00 88888.00 2008-09-18 00:13:15.125 262 -198030.95-204750.35 0.00 88888.00 2008-09-18 00:13:15.250 262 -201307.75-206388.75 0.00 88888.00 2008-09-18 00:13:15.375 262 -199669.35-208027.15 0.00 88888.00 2008-09-18 00:13:15.500 262 -201307.75-208027.15 0.00 88888.00 2008-09-18 00:13:15.625 262 -202946.15-208027.15 0.00 88888.00 2008-09-18 00:13:15.750 262 -202946.15-208027.15 0.00 88888.00 2008-09-18 00:13:15.875 262 -201307.75-208063.90 0.00 88888.00 2008-09-18 00:13:16.000 262 -199669.35-208027.15 0.00 88888.00 2008-09-18 00:13:16.125 262 -196392.55-208027.15 0.00 88888.00 2008-09-18 00:13:16.250 262 -189838.95-204750.35 0.00 88888.00 2008-09-18 00:13:16.375 262 -189838.95-206388.75 0.00 88888.00 2008-09-18 00:13:16.500 262 -196392.55-208027.15 0.00 88888.00 2008-09-18 00:13:16.625 262 -194754.15-206388.75 0.00 88888.00 2008-09-18 00:13:16.750 262 -189838.95-208027.15 0.00 88888.00 2008-09-18 00:13:16.875 262 -189838.95-206086.30 0.00 88888.00 2008-09-18 00:13:17.000 262 -189838.95-203111.95 0.00 88888.00 2008-09-18 00:13:17.125 262 -184923.75-203111.95 0.00 88888.00 2008-09-18 00:13:17.250 262 -186562.15-204750.35 0.00 88888.00 2008-09-18 00:13:17.375 262 -184923.75-203111.95 0.00 88888.00 2008-09-18 00:13:17.500 262 -184923.75-203111.95 0.00 88888.00 2008-09-18 00:13:17.625 262 -180008.55-201473.55 0.00 88888.00 2008-09-18 00:13:17.750 262 -184923.75-203111.95 0.00 88888.00 2008-09-18 00:13:17.875 262 -184923.75-202988.70 0.00 88888.00 2008-09-18 00:13:18.000 262 -181646.95-201473.55 0.00 88888.00 2008-09-18 00:13:18.125 262 -181646.95-201473.55 0.00 88888.00 2008-09-18 00:13:18.250 262 -183285.35-203111.95 0.00 88888.00 2008-09-18 00:13:18.375 262 -178370.15-201473.55 0.00 88888.00 2008-09-18 00:13:18.500 262 -180008.55-203111.95 0.00 88888.00 2008-09-18 00:13:18.625 262 -181646.95-201473.55 0.00 88888.00 2008-09-18 00:13:18.750 262 -178370.15-199835.15 0.00 88888.00 2008-09-18 00:13:18.875 262 -176731.75-199852.70 0.00 88888.00 2008-09-18 00:13:19.000 262 -176731.75-201473.55 0.00 88888.00 2008-09-18 00:13:19.125 262 -176731.75-201473.55 0.00 88888.00 2008-09-18 00:13:19.250 262 -171816.55-199835.15 0.00 88888.00 2008-09-18 00:13:19.375 262 -173454.95-201473.55 0.00 88888.00 2008-09-18 00:13:19.500 262 -178370.15-204750.35 0.00 88888.00 2008-09-18 00:13:19.625 262 -175093.35-203111.95 0.00 88888.00 2008-09-18 00:13:19.750 262 -170178.15-201473.55 0.00 88888.00 2008-09-18 00:13:19.875 262 -175093.35-201497.50 0.00 88888.00 2008-09-18 00:13:20.000 262 -176731.75-201473.55 0.00 88888.00 2008-09-18 00:13:20.125 262 -175093.35-201473.55 0.00 88888.00 2008-09-18 00:13:20.250 262 -173454.95-201473.55 0.00 88888.00 2008-09-18 00:13:20.375 262 -171816.55-198196.75 0.00 88888.00 2008-09-18 00:13:20.500 262 -170178.15-198196.75 0.00 88888.00 2008-09-18 00:13:20.625 262 -170178.15-198196.75 0.00 88888.00 2008-09-18 00:13:20.750 262 -166901.35-201473.55 0.00 88888.00 2008-09-18 00:13:20.875 262 -166901.35-199564.70 0.00 88888.00 2008-09-18 00:13:21.000 262 -170178.15-201473.55 0.00 88888.00 2008-09-18 00:13:21.125 262 -170178.15-201473.55 0.00 88888.00 2008-09-18 00:13:21.250 262 -170178.15-203111.95 0.00 88888.00 2008-09-18 00:13:21.375 262 -166901.35-204750.35 0.00 88888.00 2008-09-18 00:13:21.500 262 -168539.75-203111.95 0.00 88888.00 2008-09-18 00:13:21.625 262 -166901.35-201473.55 0.00 88888.00 2008-09-18 00:13:21.750 262 -160347.75-201473.55 0.00 88888.00 2008-09-18 00:13:21.875 262 -161986.15-202796.70 0.00 88888.00 2008-09-18 00:13:22.000 262 -165262.95-203111.95 0.00 88888.00 2008-09-18 00:13:22.125 262 -165262.95-203111.95 0.00 88888.00 2008-09-18 00:13:22.250 262 -166901.35-203111.95 0.00 88888.00 2008-09-18 00:13:22.375 262 -161986.15-203111.95 0.00 88888.00 2008-09-18 00:13:22.500 262 -165262.95-204750.35 0.00 88888.00 2008-09-18 00:13:22.625 262 -163624.55-203111.95 0.00 88888.00 2008-09-18 00:13:22.750 262 -161986.15-199835.15 0.00 88888.00 2008-09-18 00:13:22.875 262 -165262.95-197939.10 0.00 88888.00 2008-09-18 00:13:23.000 262 -163624.55-196558.35 0.00 88888.00 2008-09-18 00:13:23.125 262 -160347.75-196558.35 0.00 88888.00 2008-09-18 00:13:23.250 262 -161986.15-198196.75 0.00 88888.00 2008-09-18 00:13:23.375 262 -158709.35-196558.35 0.00 88888.00 2008-09-18 00:13:23.500 262 -157070.95-196558.35 0.00 88888.00 2008-09-18 00:13:23.625 262 -160347.75-198196.75 0.00 88888.00 2008-09-18 00:13:23.750 262 -161986.15-198196.75 0.00 88888.00 2008-09-18 00:13:23.875 262 -161986.15-197932.70 0.00 88888.00 2008-09-18 00:13:24.000 262 -158709.35-199835.15 0.00 88888.00 2008-09-18 00:13:24.125 262 -158709.35-198196.75 0.00 88888.00 2008-09-18 00:13:24.250 262 -158709.35-198196.75 0.00 88888.00 2008-09-18 00:13:24.375 262 -160347.75-194919.95 0.00 88888.00 2008-09-18 00:13:24.500 262 -165262.95-196558.35 0.00 88888.00 2008-09-18 00:13:24.625 262 -165262.95-196558.35 0.00 88888.00 2008-09-18 00:13:24.750 262 -163624.55-196558.35 0.00 88888.00 2008-09-18 00:13:24.875 262 -165262.95-197887.90 0.00 88888.00 2008-09-18 00:13:25.000 262 -165262.95-198196.75 0.00 88888.00 2008-09-18 00:13:25.125 262 -160347.75-198196.75 0.00 88888.00 2008-09-18 00:13:25.250 262 -161986.15-199835.15 0.00 88888.00 2008-09-18 00:13:25.375 262 -161986.15-198196.75 0.00 88888.00 2008-09-18 00:13:25.500 262 -161986.15-198196.75 0.00 88888.00 2008-09-18 00:13:25.625 262 -161986.15-198196.75 0.00 88888.00 2008-09-18 00:13:25.750 262 -161986.15-199835.15 0.00 88888.00 2008-09-18 00:13:25.875 262 -163624.55-197926.30 0.00 88888.00 2008-09-18 00:13:26.000 262 -165262.95-198196.75 0.00 88888.00 2008-09-18 00:13:26.125 262 -165262.95-198196.75 0.00 88888.00 2008-09-18 00:13:26.250 262 -163624.55-198196.75 0.00 88888.00 2008-09-18 00:13:26.375 262 -161986.15-196558.35 0.00 88888.00 2008-09-18 00:13:26.500 262 -161986.15-196558.35 0.00 88888.00 2008-09-18 00:13:26.625 262 -161986.15-198196.75 0.00 88888.00 2008-09-18 00:13:26.750 262 -166901.35-201473.55 0.00 88888.00 2008-09-18 00:13:26.875 262 -160347.75-199494.30 0.00 88888.00 2008-09-18 00:13:27.000 262 -160347.75-199835.15 0.00 88888.00 2008-09-18 00:13:27.125 262 -163624.55-201473.55 0.00 88888.00 2008-09-18 00:13:27.250 262 -168539.75-203111.95 0.00 88888.00 2008-09-18 00:13:27.375 262 -166901.35-204750.35 0.00 88888.00 2008-09-18 00:13:27.500 262 -165262.95-203111.95 0.00 88888.00 2008-09-18 00:13:27.625 262 -168539.75-204750.35 0.00 88888.00 2008-09-18 00:13:27.750 262 -168539.75-204750.35 0.00 88888.00 2008-09-18 00:13:27.875 262 -168539.75-205958.30 0.00 88888.00 2008-09-18 00:13:28.000 262 -170178.15-206388.75 0.00 88888.00 2008-09-18 00:13:28.125 262 -166901.35-204750.35 0.00 88888.00 2008-09-18 00:13:28.250 262 -166901.35-203111.95 0.00 88888.00 2008-09-18 00:13:28.375 262 -170178.15-204750.35 0.00 88888.00 2008-09-18 00:13:28.500 262 -171816.55-203111.95 0.00 88888.00 2008-09-18 00:13:28.625 262 -175093.35-206388.75 0.00 88888.00 2008-09-18 00:13:28.750 262 -171816.55-203111.95 0.00 88888.00 2008-09-18 00:13:28.875 262 -171816.55-202412.70 0.00 88888.00 2008-09-18 00:13:29.000 262 -175093.35-203111.95 0.00 88888.00 2008-09-18 00:13:29.125 262 -171816.55-201473.55 0.00 88888.00 2008-09-18 00:13:29.250 262 -171816.55-201473.55 0.00 88888.00 2008-09-18 00:13:29.375 262 -168539.75-201473.55 0.00 88888.00 2008-09-18 00:13:29.500 262 -168539.75-203111.95 0.00 88888.00 2008-09-18 00:13:29.625 262 -170178.15-203111.95 0.00 88888.00 2008-09-18 00:13:29.750 262 -168539.75-201473.55 0.00 88888.00 2008-09-18 00:13:29.875 262 -168539.75-201113.50 0.00 88888.00 2008-09-18 00:13:30.000 262 -173454.95-203111.95 0.00 88888.00 2008-09-18 00:13:30.125 262 -173454.95-204750.35 0.00 88888.00 2008-09-18 00:13:30.250 262 -171816.55-204750.35 0.00 88888.00 2008-09-18 00:13:30.375 262 -171816.55-201473.55 0.00 88888.00 2008-09-18 00:13:30.500 262 -170178.15-199835.15 0.00 88888.00 2008-09-18 00:13:30.625 262 -171816.55-201473.55 0.00 88888.00 2008-09-18 00:13:30.750 262 -170178.15-203111.95 0.00 88888.00 2008-09-18 00:13:30.875 262 -171816.55-203987.10 0.00 88888.00 2008-09-18 00:13:31.000 262 -178370.15-204750.35 0.00 88888.00 2008-09-18 00:13:31.125 262 -176731.75-201473.55 0.00 88888.00 2008-09-18 00:13:31.250 262 -176731.75-198196.75 0.00 88888.00 2008-09-18 00:13:31.375 262 -173454.95-198196.75 0.00 88888.00 2008-09-18 00:13:31.500 262 -175093.35-201473.55 0.00 88888.00 2008-09-18 00:13:31.625 262 -176731.75-201473.55 0.00 88888.00 2008-09-18 00:13:31.750 262 -176731.75-203111.95 0.00 88888.00 2008-09-18 00:13:31.875 262 -178370.15-202406.30 0.00 88888.00 2008-09-18 00:13:32.000 262 -181646.95-204750.35 0.00 88888.00 2008-09-18 00:13:32.125 262 -181646.95-201473.55 0.00 88888.00 2008-09-18 00:13:32.250 262 -183285.35-199835.15 0.00 88888.00 2008-09-18 00:13:32.375 262 -180008.55-201473.55 0.00 88888.00 2008-09-18 00:13:32.500 262 -176731.75-203111.95 0.00 88888.00 2008-09-18 00:13:32.625 262 -175093.35-203111.95 0.00 88888.00 2008-09-18 00:13:32.750 262 -178370.15-204750.35 0.00 88888.00 2008-09-18 00:13:32.875 262 -183285.35-204313.50 0.00 88888.00 2008-09-18 00:13:33.000 262 -183285.35-208027.15 0.00 88888.00 2008-09-18 00:13:33.125 262 -184923.75-206388.75 0.00 88888.00 2008-09-18 00:13:33.250 262 -184923.75-206388.75 0.00 88888.00 2008-09-18 00:13:33.375 262 -183285.35-206388.75 0.00 88888.00 2008-09-18 00:13:33.500 262 -183285.35-204750.35 0.00 88888.00 2008-09-18 00:13:33.625 262 -181646.95-206388.75 0.00 88888.00 2008-09-18 00:13:33.750 262 -183285.35-204750.35 0.00 88888.00 2008-09-18 00:13:33.875 262 -183285.35-202387.10 0.00 88888.00 2008-09-18 00:13:34.000 262 -184923.75-204750.35 0.00 88888.00 2008-09-18 00:13:34.125 262 -186562.15-206388.75 0.00 88888.00 2008-09-18 00:13:34.250 262 -188200.55-204750.35 0.00 88888.00 2008-09-18 00:13:34.375 262 -186562.15-204750.35 0.00 88888.00 2008-09-18 00:13:34.500 262 -189838.95-208027.15 0.00 88888.00 2008-09-18 00:13:34.625 262 -188200.55-208027.15 0.00 88888.00 2008-09-18 00:13:34.750 262 -183285.35-206388.75 0.00 88888.00 2008-09-18 00:13:34.875 262 -186562.15-205740.70 0.00 88888.00 2008-09-18 00:13:35.000 262 -193115.75-206388.75 0.00 88888.00 2008-09-18 00:13:35.125 262 -189838.95-203111.95 0.00 88888.00 2008-09-18 00:13:35.250 262 -183285.35-203111.95 0.00 88888.00 2008-09-18 00:13:35.375 262 -183285.35-204750.35 0.00 88888.00 2008-09-18 00:13:35.500 262 -186562.15-204750.35 0.00 88888.00 2008-09-18 00:13:35.625 262 -191477.35-204750.35 0.00 88888.00 2008-09-18 00:13:35.750 262 -191477.35-203111.95 0.00 88888.00 2008-09-18 00:13:35.875 262 -188200.55-204031.90 0.00 88888.00 2008-09-18 00:13:36.000 262 -186562.15-204750.35 0.00 88888.00 2008-09-18 00:13:36.125 262 -189838.95-204750.35 0.00 88888.00 2008-09-18 00:13:36.250 262 -193115.75-203111.95 0.00 88888.00 2008-09-18 00:13:36.375 262 -191477.35-204750.35 0.00 88888.00 2008-09-18 00:13:36.500 262 -191477.35-204750.35 0.00 88888.00 2008-09-18 00:13:36.625 262 -193115.75-206388.75 0.00 88888.00 2008-09-18 00:13:36.750 262 -193115.75-206388.75 0.00 88888.00 2008-09-18 00:13:36.875 262 -189838.95-205670.30 0.00 88888.00 2008-09-18 00:13:37.000 262 -188200.55-208027.15 0.00 88888.00 2008-09-18 00:13:37.125 262 -189838.95-206388.75 0.00 88888.00 2008-09-18 00:13:37.250 262 -191477.35-208027.15 0.00 88888.00 2008-09-18 00:13:37.375 262 -189838.95-206388.75 0.00 88888.00 2008-09-18 00:13:37.500 262 -184923.75-204750.35 0.00 88888.00 2008-09-18 00:13:37.625 262 -188200.55-204750.35 0.00 88888.00 2008-09-18 00:13:37.750 262 -188200.55-203111.95 0.00 88888.00 2008-09-18 00:13:37.875 262 -186562.15-202425.50 0.00 88888.00 2008-09-18 00:13:38.000 262 -189838.95-204750.35 0.00 88888.00 2008-09-18 00:13:38.125 262 -188200.55-204750.35 0.00 88888.00 2008-09-18 00:13:38.250 262 -188200.55-204750.35 0.00 88888.00 2008-09-18 00:13:38.375 262 -183285.35-201473.55 0.00 88888.00 2008-09-18 00:13:38.500 262 -186562.15-201473.55 0.00 88888.00 2008-09-18 00:13:38.625 262 -186562.15-201473.55 0.00 88888.00 2008-09-18 00:13:38.750 262 -191477.35-206388.75 0.00 88888.00 2008-09-18 00:13:38.875 262 -196392.55-209183.90 0.00 88888.00 2008-09-18 00:13:39.000 262 -194754.15-209665.55 0.00 88888.00 2008-09-18 00:13:39.125 262 -188200.55-206388.75 0.00 88888.00 2008-09-18 00:13:39.250 262 -188200.55-204750.35 0.00 88888.00 2008-09-18 00:13:39.375 262 -189838.95-206388.75 0.00 88888.00 2008-09-18 00:13:39.500 262 -189838.95-206388.75 0.00 88888.00 2008-09-18 00:13:39.625 262 -184923.75-204750.35 0.00 88888.00 2008-09-18 00:13:39.750 262 -184923.75-206388.75 0.00 88888.00 2008-09-18 00:13:39.875 262 -188200.55-205715.10 0.00 88888.00 2008-09-18 00:13:40.000 262 -189838.95-208027.15 0.00 88888.00 2008-09-18 00:13:40.125 262 -188200.55-208027.15 0.00 88888.00 2008-09-18 00:13:40.250 262 -188200.55-208027.15 0.00 88888.00 2008-09-18 00:13:40.375 262 -184923.75-206388.75 0.00 88888.00 2008-09-18 00:13:40.500 262 -181646.95-204750.35 0.00 88888.00 2008-09-18 00:13:40.625 262 -180008.55-203111.95 0.00 88888.00 2008-09-18 00:13:40.750 262 -176731.75-199835.15 0.00 88888.00 2008-09-18 00:13:40.875 262 -180008.55-201055.90 0.00 88888.00 2008-09-18 00:13:41.000 262 -181646.95-201473.55 0.00 88888.00 2008-09-18 00:13:41.125 262 -183285.35-201473.55 0.00 88888.00 2008-09-18 00:13:41.250 262 -186562.15-203111.95 0.00 88888.00 2008-09-18 00:13:41.375 262 -180008.55-199835.15 0.00 88888.00 2008-09-18 00:13:41.500 262 -176731.75-199835.15 0.00 88888.00 2008-09-18 00:13:41.625 262 -178370.15-199835.15 0.00 88888.00 2008-09-18 00:13:41.750 262 -178370.15-198196.75 0.00 88888.00 2008-09-18 00:13:41.875 262 -176731.75-199251.10 0.00 88888.00 2008-09-18 00:13:42.000 262 -176731.75-201473.55 0.00 88888.00 2008-09-18 00:13:42.125 262 -176731.75-201473.55 0.00 88888.00 2008-09-18 00:13:42.250 262 -173454.95-196558.35 0.00 88888.00 2008-09-18 00:13:42.375 262 -170178.15-198196.75 0.00 88888.00 2008-09-18 00:13:42.500 262 -175093.35-199835.15 0.00 88888.00 2008-09-18 00:13:42.625 262 -171816.55-199835.15 0.00 88888.00 2008-09-18 00:13:42.750 262 -173454.95-199835.15 0.00 88888.00 2008-09-18 00:13:42.875 262 -170178.15-199110.30 0.00 88888.00 2008-09-18 00:13:43.000 262 -168539.75-201473.55 0.00 88888.00 2008-09-18 00:13:43.125 262 -165262.95-201473.55 0.00 88888.00 2008-09-18 00:13:43.250 262 -165262.95-199835.15 0.00 88888.00 2008-09-18 00:13:43.375 262 -163624.55-199835.15 0.00 88888.00 2008-09-18 00:13:43.500 262 -161986.15-194919.95 0.00 88888.00 2008-09-18 00:13:43.625 262 -163624.55-193281.55 0.00 88888.00 2008-09-18 00:13:43.750 262 -165262.95-194919.95 0.00 88888.00 2008-09-18 00:13:43.875 262 -168539.75-195993.50 0.00 88888.00 2008-09-18 00:13:44.000 262 -165262.95-194919.95 0.00 88888.00 2008-09-18 00:13:44.125 262 -163624.55-191643.15 0.00 88888.00 2008-09-18 00:13:44.250 262 -163624.55-193281.55 0.00 88888.00 2008-09-18 00:13:44.375 262 -161986.15-193281.55 0.00 88888.00 2008-09-18 00:13:44.500 262 -163624.55-191643.15 0.00 88888.00 2008-09-18 00:13:44.625 262 -161986.15-190004.75 0.00 88888.00 2008-09-18 00:13:44.750 262 -161986.15-193281.55 0.00 88888.00 2008-09-18 00:13:44.875 262 -163624.55-194259.10 0.00 88888.00 2008-09-18 00:13:45.000 262 -165262.95-196558.35 0.00 88888.00 2008-09-18 00:13:45.125 262 -163624.55-196558.35 0.00 88888.00 2008-09-18 00:13:45.250 262 -160347.75-193281.55 0.00 88888.00 2008-09-18 00:13:45.375 262 -158709.35-193281.55 0.00 88888.00 2008-09-18 00:13:45.500 262 -160347.75-194919.95 0.00 88888.00 2008-09-18 00:13:45.625 262 -163624.55-194919.95 0.00 88888.00 2008-09-18 00:13:45.750 262 -160347.75-194919.95 0.00 88888.00 2008-09-18 00:13:45.875 262 -155432.55-194451.10 0.00 88888.00 2008-09-18 00:13:46.000 262 -158709.35-198196.75 0.00 88888.00 2008-09-18 00:13:46.125 262 -163624.55-198196.75 0.00 88888.00 2008-09-18 00:13:46.250 262 -163624.55-196558.35 0.00 88888.00 2008-09-18 00:13:46.375 262 -158709.35-193281.55 0.00 88888.00 2008-09-18 00:13:46.500 262 -158709.35-193281.55 0.00 88888.00 2008-09-18 00:13:46.625 262 -155432.55-191643.15 0.00 88888.00 2008-09-18 00:13:46.750 262 -155432.55-193281.55 0.00 88888.00 2008-09-18 00:13:46.875 262 -157070.95-194252.70 0.00 88888.00 2008-09-18 00:13:47.000 262 -157070.95-193281.55 0.00 88888.00 2008-09-18 00:13:47.125 262 -157070.95-190004.75 0.00 88888.00 2008-09-18 00:13:47.250 262 -158709.35-190004.75 0.00 88888.00 2008-09-18 00:13:47.375 262 -157070.95-191643.15 0.00 88888.00 2008-09-18 00:13:47.500 262 -157070.95-191643.15 0.00 88888.00 2008-09-18 00:13:47.625 262 -155432.55-191643.15 0.00 88888.00 2008-09-18 00:13:47.750 262 -153794.15-190004.75 0.00 88888.00 2008-09-18 00:13:47.875 262 -157070.95-191110.30 0.00 88888.00 2008-09-18 00:13:48.000 262 -157070.95-191643.15 0.00 88888.00 2008-09-18 00:13:48.125 262 -153794.15-191643.15 0.00 88888.00 2008-09-18 00:13:48.250 262 -152155.75-190004.75 0.00 88888.00 2008-09-18 00:13:48.375 262 -155432.55-191643.15 0.00 88888.00 2008-09-18 00:13:48.500 262 -157070.95-191643.15 0.00 88888.00 2008-09-18 00:13:48.625 262 -158709.35-191643.15 0.00 88888.00 2008-09-18 00:13:48.750 262 -157070.95-191643.15 0.00 88888.00 2008-09-18 00:13:48.875 262 -158709.35-190911.90 0.00 88888.00 2008-09-18 00:13:49.000 262 -158709.35-191643.15 0.00 88888.00 2008-09-18 00:13:49.125 262 -153794.15-190004.75 0.00 88888.00 2008-09-18 00:13:49.250 262 -152155.75-188366.35 0.00 88888.00 2008-09-18 00:13:49.375 262 -147240.55-188366.35 0.00 88888.00 2008-09-18 00:13:49.500 262 -148878.95-186727.95 0.00 88888.00 2008-09-18 00:13:49.625 262 -153794.15-188366.35 0.00 88888.00 2008-09-18 00:13:49.750 262 -155432.55-190004.75 0.00 88888.00 2008-09-18 00:13:49.875 262 -155432.55-187622.30 0.00 88888.00 2008-09-18 00:13:50.000 262 -155432.55-188366.35 0.00 88888.00 2008-09-18 00:13:50.125 262 -157070.95-190004.75 0.00 88888.00 2008-09-18 00:13:50.250 262 -158709.35-190004.75 0.00 88888.00 2008-09-18 00:13:50.375 262 -155432.55-188366.35 0.00 88888.00 2008-09-18 00:13:50.500 262 -153794.15-188366.35 0.00 88888.00 2008-09-18 00:13:50.625 262 -157070.95-188366.35 0.00 88888.00 2008-09-18 00:13:50.750 262 -158709.35-191643.15 0.00 88888.00 2008-09-18 00:13:50.875 262 -158709.35-191091.10 0.00 88888.00 2008-09-18 00:13:51.000 262 -158709.35-191643.15 0.00 88888.00 2008-09-18 00:13:51.125 262 -158709.35-193281.55 0.00 88888.00 2008-09-18 00:13:51.250 262 -161986.15-193281.55 0.00 88888.00 2008-09-18 00:13:51.375 262 -160347.75-190004.75 0.00 88888.00 2008-09-18 00:13:51.500 262 -157070.95-190004.75 0.00 88888.00 2008-09-18 00:13:51.625 262 -155432.55-190004.75 0.00 88888.00 2008-09-18 00:13:51.750 262 -157070.95-190004.75 0.00 88888.00 2008-09-18 00:13:51.875 262 -158709.35-191148.70 0.00 88888.00 2008-09-18 00:13:52.000 262 -158709.35-190004.75 0.00 88888.00 2008-09-18 00:13:52.125 262 -157070.95-191643.15 0.00 88888.00 2008-09-18 00:13:52.250 262 -158709.35-188366.35 0.00 88888.00 2008-09-18 00:13:52.375 262 -160347.75-188366.35 0.00 88888.00 2008-09-18 00:13:52.500 262 -161986.15-190004.75 0.00 88888.00 2008-09-18 00:13:52.625 262 -160347.75-190004.75 0.00 88888.00 2008-09-18 00:13:52.750 262 -161986.15-188366.35 0.00 88888.00 2008-09-18 00:13:52.875 262 -165262.95-189497.50 0.00 88888.00 2008-09-18 00:13:53.000 262 -163624.55-188366.35 0.00 88888.00 2008-09-18 00:13:53.125 262 -161986.15-188366.35 0.00 88888.00 2008-09-18 00:13:53.250 262 -161986.15-188366.35 0.00 88888.00 2008-09-18 00:13:53.375 262 -160347.75-188366.35 0.00 88888.00 2008-09-18 00:13:53.500 262 -158709.35-186727.95 0.00 88888.00 2008-09-18 00:13:53.625 262 -158709.35-186727.95 0.00 88888.00 2008-09-18 00:13:53.750 262 -158709.35-185089.55 0.00 88888.00 2008-09-18 00:13:53.875 262 -157070.95-184531.10 0.00 88888.00 2008-09-18 00:13:54.000 262 -158709.35-190004.75 0.00 88888.00 2008-09-18 00:13:54.125 262 -160347.75-186727.95 0.00 88888.00 2008-09-18 00:13:54.250 262 -158709.35-185089.55 0.00 88888.00 2008-09-18 00:13:54.375 262 -158709.35-186727.95 0.00 88888.00 2008-09-18 00:13:54.500 262 -158709.35-185089.55 0.00 88888.00 2008-09-18 00:13:54.625 262 -158709.35-185089.55 0.00 88888.00 2008-09-18 00:13:54.750 262 -157070.95-186727.95 0.00 88888.00 2008-09-18 00:13:54.875 262 -161986.15-187801.50 0.00 88888.00 2008-09-18 00:13:55.000 262 -161986.15-190004.75 0.00 88888.00 2008-09-18 00:13:55.125 262 -158709.35-186727.95 0.00 88888.00 2008-09-18 00:13:55.250 262 -157070.95-185089.55 0.00 88888.00 2008-09-18 00:13:55.375 262 -157070.95-185089.55 0.00 88888.00 2008-09-18 00:13:55.500 262 -161986.15-186727.95 0.00 88888.00 2008-09-18 00:13:55.625 262 -161986.15-186727.95 0.00 88888.00 2008-09-18 00:13:55.750 262 -160347.75-185089.55 0.00 88888.00 2008-09-18 00:13:55.875 262 -155432.55-181375.90 0.00 88888.00 2008-09-18 00:13:56.000 262 -157070.95-186727.95 0.00 88888.00 2008-09-18 00:13:56.125 262 -160347.75-185089.55 0.00 88888.00 2008-09-18 00:13:56.250 262 -160347.75-183451.15 0.00 88888.00 2008-09-18 00:13:56.375 262 -158709.35-183451.15 0.00 88888.00 2008-09-18 00:13:56.500 262 -160347.75-183451.15 0.00 88888.00 2008-09-18 00:13:56.625 262 -160347.75-185089.55 0.00 88888.00 2008-09-18 00:13:56.750 262 -158709.35-181812.75 0.00 88888.00 2008-09-18 00:13:56.875 262 -163624.55-184595.10 0.00 88888.00 2008-09-18 00:13:57.000 262 -166901.35-188366.35 0.00 88888.00 2008-09-18 00:13:57.125 262 -163624.55-186727.95 0.00 88888.00 2008-09-18 00:13:57.250 262 -163624.55-186727.95 0.00 88888.00 2008-09-18 00:13:57.375 262 -163624.55-188366.35 0.00 88888.00 2008-09-18 00:13:57.500 262 -160347.75-186727.95 0.00 88888.00 2008-09-18 00:13:57.625 262 -163624.55-190004.75 0.00 88888.00 2008-09-18 00:13:57.750 262 -163624.55-191643.15 0.00 88888.00 2008-09-18 00:13:57.875 262 -160347.75-189267.10 0.00 88888.00 2008-09-18 00:13:58.000 262 -160347.75-190004.75 0.00 88888.00 2008-09-18 00:13:58.125 262 -161986.15-190004.75 0.00 88888.00 2008-09-18 00:13:58.250 262 -163624.55-190004.75 0.00 88888.00 2008-09-18 00:13:58.375 262 -160347.75-188366.35 0.00 88888.00 2008-09-18 00:13:58.500 262 -160347.75-188366.35 0.00 88888.00 2008-09-18 00:13:58.625 262 -161986.15-186727.95 0.00 88888.00 2008-09-18 00:13:58.750 262 -160347.75-186727.95 0.00 88888.00 2008-09-18 00:13:58.875 262 -157070.95-184518.30 0.00 88888.00 2008-09-18 00:13:59.000 262 -157070.95-183451.15 0.00 88888.00 2008-09-18 00:13:59.125 262 -157070.95-181812.75 0.00 88888.00 2008-09-18 00:13:59.250 262 -158709.35-183451.15 0.00 88888.00 2008-09-18 00:13:59.375 262 -153794.15-183451.15 0.00 88888.00 2008-09-18 00:13:59.500 262 -152155.75-181812.75 0.00 88888.00 2008-09-18 00:13:59.625 262 -157070.95-186727.95 0.00 88888.00 2008-09-18 00:13:59.750 262 -161986.15-186727.95 0.00 88888.00 2008-09-18 00:13:59.875 262 -160347.75-186009.50 0.00 88888.00 2008-09-18 00:14:00.000 262 -158709.35-185089.55 0.00 88888.00 2008-09-18 00:14:00.125 262 -157070.95-183451.15 0.00 88888.00 2008-09-18 00:14:00.250 262 -155432.55-185089.55 0.00 88888.00 2008-09-18 00:14:00.375 262 -153794.15-185089.55 0.00 88888.00 2008-09-18 00:14:00.500 262 -153794.15-185089.55 0.00 88888.00 2008-09-18 00:14:00.625 262 -155432.55-185089.55 0.00 88888.00 2008-09-18 00:14:00.750 262 -153794.15-186727.95 0.00 88888.00 2008-09-18 00:14:00.875 262 -153794.15-185971.10 0.00 88888.00 2008-09-18 00:14:01.000 262 -153794.15-188366.35 0.00 88888.00 2008-09-18 00:14:01.125 262 -155432.55-186727.95 0.00 88888.00 2008-09-18 00:14:01.250 262 -158709.35-186727.95 0.00 88888.00 2008-09-18 00:14:01.375 262 -157070.95-186727.95 0.00 88888.00 2008-09-18 00:14:01.500 262 -157070.95-186727.95 0.00 88888.00 2008-09-18 00:14:01.625 262 -155432.55-185089.55 0.00 88888.00 2008-09-18 00:14:01.750 262 -152155.75-183451.15 0.00 88888.00 2008-09-18 00:14:01.875 262 -155432.55-182879.90 0.00 88888.00 2008-09-18 00:14:02.000 262 -152155.75-185089.55 0.00 88888.00 2008-09-18 00:14:02.125 262 -150517.35-181812.75 0.00 88888.00 2008-09-18 00:14:02.250 262 -157070.95-183451.15 0.00 88888.00 2008-09-18 00:14:02.375 262 -155432.55-185089.55 0.00 88888.00 2008-09-18 00:14:02.500 262 -157070.95-186727.95 0.00 88888.00 2008-09-18 00:14:02.625 262 -155432.55-185089.55 0.00 88888.00 2008-09-18 00:14:02.750 262 -153794.15-186727.95 0.00 88888.00 2008-09-18 00:14:02.875 262 -157070.95-189945.50 0.00 88888.00 2008-09-18 00:14:03.000 262 -158709.35-190004.75 0.00 88888.00 2008-09-18 00:14:03.125 262 -158709.35-188366.35 0.00 88888.00 2008-09-18 00:14:03.250 262 -157070.95-188366.35 0.00 88888.00 2008-09-18 00:14:03.375 262 -152155.75-188366.35 0.00 88888.00 2008-09-18 00:14:03.500 262 -155432.55-186727.95 0.00 88888.00 2008-09-18 00:14:03.625 262 -157070.95-186727.95 0.00 88888.00 2008-09-18 00:14:03.750 262 -157070.95-188366.35 0.00 88888.00 2008-09-18 00:14:03.875 262 -152155.75-186495.90 0.00 88888.00 2008-09-18 00:14:04.000 262 -153794.15-188366.35 0.00 88888.00 2008-09-18 00:14:04.125 262 -158709.35-190004.75 0.00 88888.00 2008-09-18 00:14:04.250 262 -160347.75-188366.35 0.00 88888.00 2008-09-18 00:14:04.375 262 -98304.00 -153794.15-186727.9588888.00 2008-09-18 00:14:04.500 262 -93388.80 -152155.75-186727.9588888.00 2008-09-18 00:14:04.625 262 -95027.20 -152155.75-186727.9588888.00 2008-09-18 00:14:04.750 262 -99942.40 -157070.95-185089.5588888.00 2008-09-18 00:14:04.875 262 -96665.60 -155432.55-184927.9088888.00 2008-09-18 00:14:05.000 262 -91750.40 -153794.15-185089.5588888.00 2008-09-18 00:14:05.125 262 -90112.00 -153794.15-186727.9588888.00 2008-09-18 00:14:05.250 262 -93388.80 -155432.55-185089.5588888.00 2008-09-18 00:14:05.375 262 -95027.20 -158709.35-186727.9588888.00 2008-09-18 00:14:05.500 262 -96665.60 -160347.75-188366.3588888.00 2008-09-18 00:14:05.625 262 -95027.20 -158709.35-188366.3588888.00 2008-09-18 00:14:05.750 262 -90112.00 -155432.55-185089.5588888.00 2008-09-18 00:14:05.875 262 -90112.00 -153794.15-184428.7088888.00 2008-09-18 00:14:06.000 262 -98304.00 -158709.35-186727.9588888.00 2008-09-18 00:14:06.125 262 -160347.75-186727.95 0.00 88888.00 2008-09-18 00:14:06.250 262 -96665.60 -158709.35-185089.5588888.00 2008-09-18 00:14:06.375 262 -91750.40 -160347.75-185089.5588888.00 2008-09-18 00:14:06.500 262 -91750.40 -161986.15-186727.9588888.00 2008-09-18 00:14:06.625 262 -90112.00 -160347.75-185089.5588888.00 2008-09-18 00:14:06.750 262 -85196.80 -160347.75-185089.5588888.00 2008-09-18 00:14:06.875 262 -85196.80 -163624.55-184601.5088888.00 2008-09-18 00:14:07.000 262 -90112.00 -170178.15-190004.7588888.00 2008-09-18 00:14:07.125 262 -88473.60 -165262.95-190004.7588888.00 2008-09-18 00:14:07.250 262 -90112.00 -165262.95-190004.7588888.00 2008-09-18 00:14:07.375 262 -88473.60 -168539.75-188366.3588888.00 2008-09-18 00:14:07.500 262 -86835.20 -166901.35-185089.5588888.00 2008-09-18 00:14:07.625 262 -88473.60 -165262.95-186727.9588888.00 2008-09-18 00:14:07.750 262 -88473.60 -166901.35-186727.9588888.00 2008-09-18 00:14:07.875 262 -88473.60 -165262.95-186163.1088888.00 2008-09-18 00:14:08.000 262 -90112.00 -165262.95-186727.9588888.00 2008-09-18 00:14:08.125 262 -90112.00 -165262.95-186727.9588888.00 2008-09-18 00:14:08.250 262 -91750.40 -166901.35-186727.9588888.00 2008-09-18 00:14:08.375 262 -95027.20 -168539.75-188366.3588888.00 2008-09-18 00:14:08.500 262 -91750.40 -165262.95-188366.3588888.00 2008-09-18 00:14:08.625 262 -88473.60 -166901.35-186727.9588888.00 2008-09-18 00:14:08.750 262 -91750.40 -170178.15-188366.3588888.00 2008-09-18 00:14:08.875 262 -95027.20 -170178.15-191155.1088888.00 2008-09-18 00:14:09.000 262 -93388.80 -170178.15-193281.5588888.00 2008-09-18 00:14:09.125 262 -90112.00 -168539.75-193281.5588888.00 2008-09-18 00:14:09.250 262 -85196.80 -170178.15-190004.7588888.00 2008-09-18 00:14:09.375 262 -86835.20 -170178.15-191643.1588888.00 2008-09-18 00:14:09.500 262 -90112.00 -171816.55-193281.5588888.00 2008-09-18 00:14:09.625 262 -86835.20 -175093.35-191643.1588888.00 2008-09-18 00:14:09.750 262 -83558.40 -175093.35-191643.1588888.00 2008-09-18 00:14:09.875 262 -81920.00 -171816.55-191180.7088888.00 2008-09-18 00:14:10.000 262 -86835.20 -173454.95-193281.5588888.00 2008-09-18 00:14:10.125 262 -93388.80 -175093.35-191643.1588888.00 2008-09-18 00:14:10.250 262 -93388.80 -170178.15-190004.7588888.00 2008-09-18 00:14:10.375 262 -88473.60 -173454.95-194919.9588888.00 2008-09-18 00:14:10.500 262 -91750.40 -181646.95-198196.7588888.00 2008-09-18 00:14:10.625 262 -93388.80 -181646.95-196558.3588888.00 2008-09-18 00:14:10.750 262 -90112.00 -173454.95-191643.1588888.00 2008-09-18 00:14:10.875 262 -86835.20 -170178.15-187814.3088888.00 2008-09-18 00:14:11.000 262 -83558.40 -171816.55-188366.3588888.00 2008-09-18 00:14:11.125 262 -85196.80 -171816.55-185089.5588888.00 2008-09-18 00:14:11.250 262 -81920.00 -176731.75-186727.9588888.00 2008-09-18 00:14:11.375 262 -81920.00 -176731.75-188366.3588888.00 2008-09-18 00:14:11.500 262 -85196.80 -176731.75-188366.3588888.00 2008-09-18 00:14:11.625 262 -83558.40 -173454.95-188366.3588888.00 2008-09-18 00:14:11.750 262 -81920.00 -171816.55-188366.3588888.00 2008-09-18 00:14:11.875 262 -81920.00 -175093.35-189516.7088888.00 2008-09-18 00:14:12.000 262 -81920.00 -175093.35-188366.3588888.00 2008-09-18 00:14:12.125 262 -83558.40 -178370.15-188366.3588888.00 2008-09-18 00:14:12.250 262 -88473.60 -183285.35-190004.7588888.00 2008-09-18 00:14:12.375 262 -88473.60 -181646.95-190004.7588888.00 2008-09-18 00:14:12.500 262 -86835.20 -181646.95-191643.1588888.00 2008-09-18 00:14:12.625 262 -81920.00 -183285.35-190004.7588888.00 2008-09-18 00:14:12.750 262 -83558.40 -186562.15-191643.1588888.00 2008-09-18 00:14:12.875 262 -85196.80 -184923.75-192735.9088888.00 2008-09-18 00:14:13.000 262 -85196.80 -183285.35-193281.5588888.00 2008-09-18 00:14:13.125 262 -83558.40 -180008.55-193281.5588888.00 2008-09-18 00:14:13.250 262 -85196.80 -180008.55-191643.1588888.00 2008-09-18 00:14:13.375 262 -83558.40 -180008.55-190004.7588888.00 2008-09-18 00:14:13.500 262 -81920.00 -178370.15-191643.1588888.00 2008-09-18 00:14:13.625 262 -81920.00 -176731.75-191643.1588888.00 2008-09-18 00:14:13.750 262 -85196.80 -178370.15-191643.1588888.00 2008-09-18 00:14:13.875 262 -81920.00 -180008.55-192755.1088888.00 2008-09-18 00:14:14.000 262 -83558.40 -181646.95-191643.1588888.00 2008-09-18 00:14:14.125 262 -80281.60 -176731.75-188366.3588888.00 2008-09-18 00:14:14.250 262 -81920.00 -180008.55-190004.7588888.00 2008-09-18 00:14:14.375 262 -85196.80 -183285.35-190004.7588888.00 2008-09-18 00:14:14.500 262 -83558.40 -181646.95-188366.3588888.00 2008-09-18 00:14:14.625 262 -83558.40 -178370.15-188366.3588888.00 2008-09-18 00:14:14.750 262 -83558.40 -181646.95-191643.1588888.00 2008-09-18 00:14:14.875 262 -86835.20 -180008.55-191091.1088888.00 2008-09-18 00:14:15.000 262 -81920.00 -183285.35-191643.1588888.00 2008-09-18 00:14:15.125 262 -78643.20 -183285.35-191643.1588888.00 2008-09-18 00:14:15.250 262 -81920.00 -183285.35-191643.1588888.00 2008-09-18 00:14:15.375 262 -83558.40 -183285.35-193281.5588888.00 2008-09-18 00:14:15.500 262 -81920.00 -184923.75-193281.5588888.00 2008-09-18 00:14:15.625 262 -81920.00 -186562.15-196558.3588888.00 2008-09-18 00:14:15.750 262 -86835.20 -183285.35-196558.3588888.00 2008-09-18 00:14:15.875 262 -90112.00 -183285.35-192761.5088888.00 2008-09-18 00:14:16.000 262 -88473.60 -181646.95-193281.5588888.00 2008-09-18 00:14:16.125 262 -88473.60 -184923.75-193281.5588888.00 2008-09-18 00:14:16.250 262 -86835.20 -184923.75-193281.5588888.00 2008-09-18 00:14:16.375 262 -83558.40 -181646.95-191643.1588888.00 2008-09-18 00:14:16.500 262 -81920.00 -181646.95-191643.1588888.00 2008-09-18 00:14:16.625 262 -83558.40 -180008.55-191643.1588888.00 2008-09-18 00:14:16.750 262 -83558.40 -180008.55-190004.7588888.00 2008-09-18 00:14:16.875 262 -83558.40 -176731.75-189606.3088888.00 2008-09-18 00:14:17.000 262 -85196.80 -178370.15-190004.7588888.00 2008-09-18 00:14:17.125 262 -90112.00 -178370.15-186727.9588888.00 2008-09-18 00:14:17.250 262 -88473.60 -176731.75-183451.1588888.00 2008-09-18 00:14:17.375 262 -86835.20 -176731.75-183451.1588888.00 2008-09-18 00:14:17.500 262 -93388.80 -176731.75-185089.5588888.00 2008-09-18 00:14:17.625 262 -91750.40 -173454.95-181812.7588888.00 2008-09-18 00:14:17.750 262 -88473.60 -173454.95-181812.7588888.00 2008-09-18 00:14:17.875 262 -88473.60 -175093.35-182873.5088888.00 2008-09-18 00:14:18.000 262 -85196.80 -176731.75-185089.5588888.00 2008-09-18 00:14:18.125 262 -85196.80 -176731.75-185089.5588888.00 2008-09-18 00:14:18.250 262 -86835.20 -178370.15-186727.9588888.00 2008-09-18 00:14:18.375 262 -83558.40 -175093.35-185089.5588888.00 2008-09-18 00:14:18.500 262 -81920.00 -175093.35-186727.9588888.00 2008-09-18 00:14:18.625 262 -78643.20 -176731.75-185089.5588888.00 2008-09-18 00:14:18.750 262 -77004.80 -173454.95-183451.1588888.00 2008-09-18 00:14:18.875 262 -78643.20 -175093.35-186323.1088888.00 2008-09-18 00:14:19.000 262 -83558.40 -176731.75-185089.5588888.00 2008-09-18 00:14:19.125 262 -83558.40 -178370.15-181812.7588888.00 2008-09-18 00:14:19.250 262 -88473.60 -176731.75-185089.5588888.00 2008-09-18 00:14:19.375 262 -91750.40 -176731.75-186727.9588888.00 2008-09-18 00:14:19.500 262 -91750.40 -175093.35-185089.5588888.00 2008-09-18 00:14:19.625 262 -88473.60 -170178.15-183451.1588888.00 2008-09-18 00:14:19.750 262 -83558.40 -170178.15-181812.7588888.00 2008-09-18 00:14:19.875 262 -83558.40 -171816.55-181087.9088888.00 2008-09-18 00:14:20.000 262 -88473.60 -176731.75-181812.7588888.00 2008-09-18 00:14:20.125 262 -86835.20 -173454.95-183451.1588888.00 2008-09-18 00:14:20.250 262 -88473.60 -173454.95-183451.1588888.00 2008-09-18 00:14:20.375 262 -88473.60 -173454.95-185089.5588888.00 2008-09-18 00:14:20.500 262 -88473.60 -171816.55-183451.1588888.00 2008-09-18 00:14:20.625 262 -85196.80 -170178.15-183451.1588888.00 2008-09-18 00:14:20.750 262 -88473.60 -170178.15-183451.1588888.00 2008-09-18 00:14:20.875 262 -90112.00 -170178.15-184697.5088888.00 2008-09-18 00:14:21.000 262 -86835.20 -170178.15-183451.1588888.00 2008-09-18 00:14:21.125 262 -86835.20 -170178.15-183451.1588888.00 2008-09-18 00:14:21.250 262 -85196.80 -173454.95-185089.5588888.00 2008-09-18 00:14:21.375 262 -86835.20 -173454.95-186727.9588888.00 2008-09-18 00:14:21.500 262 -88473.60 -171816.55-185089.5588888.00 2008-09-18 00:14:21.625 262 -91750.40 -170178.15-186727.9588888.00 2008-09-18 00:14:21.750 262 -96665.60 -175093.35-190004.7588888.00 2008-09-18 00:14:21.875 262 -93388.80 -175093.35-186303.9088888.00 2008-09-18 00:14:22.000 262 -90112.00 -171816.55-185089.5588888.00 2008-09-18 00:14:22.125 262 -95027.20 -171816.55-186727.9588888.00 2008-09-18 00:14:22.250 262 -95027.20 -175093.35-186727.9588888.00 2008-09-18 00:14:22.375 262 -93388.80 -176731.75-188366.3588888.00 2008-09-18 00:14:22.500 262 -96665.60 -175093.35-186727.9588888.00 2008-09-18 00:14:22.625 262 -176731.75-188366.35 0.00 88888.00 2008-09-18 00:14:22.750 262 -98304.00 -175093.35-188366.3588888.00 2008-09-18 00:14:22.875 262 -93388.80 -171816.55-182924.7088888.00 2008-09-18 00:14:23.000 262 -93388.80 -168539.75-181812.7588888.00 2008-09-18 00:14:23.125 262 -88473.60 -166901.35-180174.3588888.00 2008-09-18 00:14:23.250 262 -91750.40 -165262.95-176897.5588888.00 2008-09-18 00:14:23.375 262 -91750.40 -161986.15-176897.5588888.00 2008-09-18 00:14:23.500 262 -90112.00 -163624.55-180174.3588888.00 2008-09-18 00:14:23.625 262 -90112.00 -166901.35-180174.3588888.00 2008-09-18 00:14:23.750 262 -93388.80 -168539.75-180174.3588888.00 2008-09-18 00:14:23.875 262 -93388.80 -170178.15-179411.1088888.00 2008-09-18 00:14:24.000 262 -95027.20 -171816.55-183451.1588888.00 2008-09-18 00:14:24.125 262 -99942.40 -173454.95-180174.3588888.00 2008-09-18 00:14:24.250 262 -95027.20 -168539.75-178535.9588888.00 2008-09-18 00:14:24.375 262 -93388.80 -166901.35-178535.9588888.00 2008-09-18 00:14:24.500 262 -95027.20 -165262.95-178535.9588888.00 2008-09-18 00:14:24.625 262 -91750.40 -165262.95-176897.5588888.00 2008-09-18 00:14:24.750 262 -91750.40 -166901.35-175259.1588888.00 2008-09-18 00:14:24.875 262 -91750.40 -166901.35-176537.5088888.00 2008-09-18 00:14:25.000 262 -91750.40 -166901.35-178535.9588888.00 2008-09-18 00:14:25.125 262 -98304.00 -171816.55-180174.3588888.00 2008-09-18 00:14:25.250 262 -96665.60 -170178.15-176897.5588888.00 2008-09-18 00:14:25.375 262 -88473.60 -168539.75-173620.7588888.00 2008-09-18 00:14:25.500 262 -91750.40 -168539.75-175259.1588888.00 2008-09-18 00:14:25.625 262 -98304.00 -168539.75-175259.1588888.00 2008-09-18 00:14:25.750 262 -96665.60 -163624.55-171982.3588888.00 2008-09-18 00:14:25.875 262 -93388.80 -163624.55-173164.7088888.00 2008-09-18 00:14:26.000 262 -93388.80 -166901.35-175259.1588888.00 2008-09-18 00:14:26.125 262 -93388.80 -170178.15-176897.5588888.00 2008-09-18 00:14:26.250 262 -98304.00 -170178.15-176897.5588888.00 2008-09-18 00:14:26.375 262 -96665.60 -170178.15-175259.1588888.00 2008-09-18 00:14:26.500 262 -98304.00 -168539.75-173620.7588888.00 2008-09-18 00:14:26.625 262 -98304.00 -168539.75-175259.1588888.00 2008-09-18 00:14:26.750 262 -96665.60 -170178.15-175259.1588888.00 2008-09-18 00:14:26.875 262 -91750.40 -171816.55-178105.5088888.00 2008-09-18 00:14:27.000 262 -95027.20 -171816.55-180174.3588888.00 2008-09-18 00:14:27.125 262 -96665.60 -166901.35-176897.5588888.00 2008-09-18 00:14:27.250 262 -98304.00 -165262.95-176897.5588888.00 2008-09-18 00:14:27.375 262 -96665.60 -168539.75-178535.9588888.00 2008-09-18 00:14:27.500 262 -98304.00 -171816.55-180174.3588888.00 2008-09-18 00:14:27.625 262 -99942.40 -168539.75-178535.9588888.00 2008-09-18 00:14:27.750 262 -98304.00 -166901.35-178535.9588888.00 2008-09-18 00:14:27.875 262 -96665.60 -170178.15-178092.7088888.00 2008-09-18 00:14:28.000 262 -175093.35-181812.75 0.00 88888.00 2008-09-18 00:14:28.125 262 -99942.40 -171816.55-180174.3588888.00 2008-09-18 00:14:28.250 262 -93388.80 -170178.15-180174.3588888.00 2008-09-18 00:14:28.375 262 -95027.20 -168539.75-180174.3588888.00 2008-09-18 00:14:28.500 262 -98304.00 -168539.75-178535.9588888.00 2008-09-18 00:14:28.625 262 -98304.00 -166901.35-178535.9588888.00 2008-09-18 00:14:28.750 262 -95027.20 -165262.95-176897.5588888.00 2008-09-18 00:14:28.875 262 -96665.60 -166901.35-176473.5088888.00 2008-09-18 00:14:29.000 262 -98304.00 -168539.75-178535.9588888.00 2008-09-18 00:14:29.125 262 -98304.00 -168539.75-173620.7588888.00 2008-09-18 00:14:29.250 262 -98304.00 -165262.95-173620.7588888.00 2008-09-18 00:14:29.375 262 -99942.40 -166901.35-175259.1588888.00 2008-09-18 00:14:29.500 262 -99942.40 -165262.95-173620.7588888.00 2008-09-18 00:14:29.625 262 -99942.40 -168539.75-173620.7588888.00 2008-09-18 00:14:29.750 262 -98304.00 -168539.75-171982.3588888.00 2008-09-18 00:14:29.875 262 -98304.00 -171816.55-173196.7088888.00 2008-09-18 00:14:30.000 262 -96665.60 -171816.55-173620.7588888.00 2008-09-18 00:14:30.125 262 -90112.00 -168539.75-171982.3588888.00 2008-09-18 00:14:30.250 262 -95027.20 -170178.15-173620.7588888.00 2008-09-18 00:14:30.375 262 -96665.60 -168539.75-173620.7588888.00 2008-09-18 00:14:30.500 262 -91750.40 -166901.35-173620.7588888.00 2008-09-18 00:14:30.625 262 -93388.80 -168539.75-171982.3588888.00 2008-09-18 00:14:30.750 262 -93388.80 -165262.95-170343.9588888.00 2008-09-18 00:14:30.875 262 -96665.60 -163624.55-171526.3088888.00 2008-09-18 00:14:31.000 262 -165262.95-173620.75 0.00 88888.00 2008-09-18 00:14:31.125 262 -163624.55-171982.35 0.00 88888.00 2008-09-18 00:14:31.250 262 -99942.40 -166901.35-171982.3588888.00 2008-09-18 00:14:31.375 262 -98304.00 -168539.75-171982.3588888.00 2008-09-18 00:14:31.500 262 -93388.80 -165262.95-171982.3588888.00 2008-09-18 00:14:31.625 262 -90112.00 -163624.55-171982.3588888.00 2008-09-18 00:14:31.750 262 -91750.40 -161986.15-171982.3588888.00 2008-09-18 00:14:31.875 262 -91750.40 -161986.15-167916.7088888.00 2008-09-18 00:14:32.000 262 -88473.60 -160347.75-170343.9588888.00 2008-09-18 00:14:32.125 262 -90112.00 -158709.35-168705.5588888.00 2008-09-18 00:14:32.250 262 -93388.80 -163624.55-170343.9588888.00 2008-09-18 00:14:32.375 262 -91750.40 -161986.15-170343.9588888.00 2008-09-18 00:14:32.500 262 -93388.80 -163624.55-170343.9588888.00 2008-09-18 00:14:32.625 262 -93388.80 -165262.95-170343.9588888.00 2008-09-18 00:14:32.750 262 -91750.40 -165262.95-170343.9588888.00 2008-09-18 00:14:32.875 262 -86835.20 -165262.95-170899.1088888.00 2008-09-18 00:14:33.000 262 -83558.40 -166901.35-173620.7588888.00 2008-09-18 00:14:33.125 262 -85196.80 -165262.95-173620.7588888.00 2008-09-18 00:14:33.250 262 -86835.20 -168539.75-175259.1588888.00 2008-09-18 00:14:33.375 262 -88473.60 -170178.15-178535.9588888.00 2008-09-18 00:14:33.500 262 -88473.60 -170178.15-178535.9588888.00 2008-09-18 00:14:33.625 262 -91750.40 -168539.75-176897.5588888.00 2008-09-18 00:14:33.750 262 -91750.40 -168539.75-176897.5588888.00 2008-09-18 00:14:33.875 262 -90112.00 -168539.75-175782.3088888.00 2008-09-18 00:14:34.000 262 -86835.20 -163624.55-175259.1588888.00 2008-09-18 00:14:34.125 262 -86835.20 -165262.95-175259.1588888.00 2008-09-18 00:14:34.250 262 -88473.60 -165262.95-173620.7588888.00 2008-09-18 00:14:34.375 262 -90112.00 -166901.35-176897.5588888.00 2008-09-18 00:14:34.500 262 -91750.40 -166901.35-178535.9588888.00 2008-09-18 00:14:34.625 262 -90112.00 -165262.95-178535.9588888.00 2008-09-18 00:14:34.750 262 -86835.20 -161986.15-178535.9588888.00 2008-09-18 00:14:34.875 262 -83558.40 -160347.75-174483.1088888.00 2008-09-18 00:14:35.000 262 -81920.00 -158709.35-171982.3588888.00 2008-09-18 00:14:35.125 262 -88473.60 -160347.75-173620.7588888.00 2008-09-18 00:14:35.250 262 -91750.40 -160347.75-173620.7588888.00 2008-09-18 00:14:35.375 262 -86835.20 -158709.35-173620.7588888.00 2008-09-18 00:14:35.500 262 -81920.00 -160347.75-171982.3588888.00 2008-09-18 00:14:35.625 262 -86835.20 -163624.55-171982.3588888.00 2008-09-18 00:14:35.750 262 -86835.20 -161986.15-175259.1588888.00 2008-09-18 00:14:35.875 262 -85196.80 -165262.95-174169.5088888.00 2008-09-18 00:14:36.000 262 -85196.80 -161986.15-175259.1588888.00 2008-09-18 00:14:36.125 262 -86835.20 -163624.55-176897.5588888.00 2008-09-18 00:14:36.250 262 -88473.60 -166901.35-175259.1588888.00 2008-09-18 00:14:36.375 262 -85196.80 -163624.55-175259.1588888.00 2008-09-18 00:14:36.500 262 -85196.80 -160347.75-173620.7588888.00 2008-09-18 00:14:36.625 262 -81920.00 -158709.35-175259.1588888.00 2008-09-18 00:14:36.750 262 -80281.60 -158709.35-173620.7588888.00 2008-09-18 00:14:36.875 262 -78643.20 -158709.35-172588.7088888.00 2008-09-18 00:14:37.000 262 -81920.00 -161986.15-175259.1588888.00 2008-09-18 00:14:37.125 262 -85196.80 -160347.75-176897.5588888.00 2008-09-18 00:14:37.250 262 -86835.20 -160347.75-176897.5588888.00 2008-09-18 00:14:37.375 262 -80281.60 -158709.35-173620.7588888.00 2008-09-18 00:14:37.500 262 -75366.40 -157070.95-173620.7588888.00 2008-09-18 00:14:37.625 262 -80281.60 -157070.95-173620.7588888.00 2008-09-18 00:14:37.750 262 -85196.80 -160347.75-173620.7588888.00 2008-09-18 00:14:37.875 262 -85196.80 -158709.35-172595.1088888.00 2008-09-18 00:14:38.000 262 -83558.40 -158709.35-175259.1588888.00 2008-09-18 00:14:38.125 262 -77004.80 -155432.55-171982.3588888.00 2008-09-18 00:14:38.250 262 -77004.80 -157070.95-171982.3588888.00 2008-09-18 00:14:38.375 262 -78643.20 -155432.55-170343.9588888.00 2008-09-18 00:14:38.500 262 -83558.40 -153794.15-170343.9588888.00 2008-09-18 00:14:38.625 262 -91750.40 -157070.95-171982.3588888.00 2008-09-18 00:14:38.750 262 -88473.60 -160347.75-173620.7588888.00 2008-09-18 00:14:38.875 262 -81920.00 -157070.95-172748.7088888.00 2008-09-18 00:14:39.000 262 -85196.80 -158709.35-173620.7588888.00 2008-09-18 00:14:39.125 262 -90112.00 -157070.95-173620.7588888.00 2008-09-18 00:14:39.250 262 -86835.20 -153794.15-175259.1588888.00 2008-09-18 00:14:39.375 262 -85196.80 -157070.95-176897.5588888.00 2008-09-18 00:14:39.500 262 -88473.60 -158709.35-178535.9588888.00 2008-09-18 00:14:39.625 262 -91750.40 -160347.75-176897.5588888.00 2008-09-18 00:14:39.750 262 -90112.00 -157070.95-176897.5588888.00 2008-09-18 00:14:39.875 262 -91750.40 -155432.55-176031.9088888.00 2008-09-18 00:14:40.000 262 -90112.00 -152155.75-175259.1588888.00 2008-09-18 00:14:40.125 262 -86835.20 -152155.75-173620.7588888.00 2008-09-18 00:14:40.250 262 -88473.60 -153794.15-173620.7588888.00 2008-09-18 00:14:40.375 262 -83558.40 -148878.95-171982.3588888.00 2008-09-18 00:14:40.500 262 -86835.20 -148878.95-173620.7588888.00 2008-09-18 00:14:40.625 262 -90112.00 -152155.75-175259.1588888.00 2008-09-18 00:14:40.750 262 -88473.60 -150517.35-173620.7588888.00 2008-09-18 00:14:40.875 262 -85196.80 -152155.75-172473.5088888.00 2008-09-18 00:14:41.000 262 -86835.20 -152155.75-175259.1588888.00 2008-09-18 00:14:41.125 262 -90112.00 -152155.75-175259.1588888.00 2008-09-18 00:14:41.250 262 -91750.40 -153794.15-173620.7588888.00 2008-09-18 00:14:41.375 262 -95027.20 -152155.75-171982.3588888.00 2008-09-18 00:14:41.500 262 -93388.80 -148878.95-171982.3588888.00 2008-09-18 00:14:41.625 262 -93388.80 -147240.55-170343.9588888.00 2008-09-18 00:14:41.750 262 -91750.40 -148878.95-170343.9588888.00 2008-09-18 00:14:41.875 262 -96665.60 -150517.35-170828.7088888.00 2008-09-18 00:14:42.000 262 -96665.60 -150517.35-173620.7588888.00 2008-09-18 00:14:42.125 262 -88473.60 -147240.55-171982.3588888.00 2008-09-18 00:14:42.250 262 -90112.00 -147240.55-171982.3588888.00 2008-09-18 00:14:42.375 262 -86835.20 -147240.55-175259.1588888.00 2008-09-18 00:14:42.500 262 -91750.40 -147240.55-173620.7588888.00 2008-09-18 00:14:42.625 262 -96665.60 -148878.95-173620.7588888.00 2008-09-18 00:14:42.750 262 -95027.20 -147240.55-171982.3588888.00 2008-09-18 00:14:42.875 262 -91750.40 -143963.75-170815.9088888.00 2008-09-18 00:14:43.000 262 -91750.40 -148878.95-171982.3588888.00 2008-09-18 00:14:43.125 262 -93388.80 -152155.75-173620.7588888.00 2008-09-18 00:14:43.250 262 -90112.00 -148878.95-171982.3588888.00 2008-09-18 00:14:43.375 262 -85196.80 -145602.15-171982.3588888.00 2008-09-18 00:14:43.500 262 -83558.40 -147240.55-170343.9588888.00 2008-09-18 00:14:43.625 262 -88473.60 -147240.55-170343.9588888.00 2008-09-18 00:14:43.750 262 -86835.20 -148878.95-170343.9588888.00 2008-09-18 00:14:43.875 262 -81920.00 -150517.35-170860.7088888.00 2008-09-18 00:14:44.000 262 -83558.40 -148878.95-171982.3588888.00 2008-09-18 00:14:44.125 262 -93388.80 -150517.35-170343.9588888.00 2008-09-18 00:14:44.250 262 -93388.80 -148878.95-168705.5588888.00 2008-09-18 00:14:44.375 262 -88473.60 -147240.55-167067.1588888.00 2008-09-18 00:14:44.500 262 -90112.00 -147240.55-168705.5588888.00 2008-09-18 00:14:44.625 262 -88473.60 -148878.95-170343.9588888.00 2008-09-18 00:14:44.750 262 -88473.60 -150517.35-170343.9588888.00 2008-09-18 00:14:44.875 262 -90112.00 -148878.95-169267.1088888.00 2008-09-18 00:14:45.000 262 -96665.60 -152155.75-175259.1588888.00 2008-09-18 00:14:45.125 262 -96665.60 -150517.35-175259.1588888.00 2008-09-18 00:14:45.250 262 -96665.60 -155432.55-173620.7588888.00 2008-09-18 00:14:45.375 262 -96665.60 -153794.15-173620.7588888.00 2008-09-18 00:14:45.500 262 -93388.80 -152155.75-173620.7588888.00 2008-09-18 00:14:45.625 262 -91750.40 -150517.35-171982.3588888.00 2008-09-18 00:14:45.750 262 -95027.20 -152155.75-170343.9588888.00 2008-09-18 00:14:45.875 262 -96665.60 -150517.35-169260.7088888.00 2008-09-18 00:14:46.000 262 -95027.20 -153794.15-173620.7588888.00 2008-09-18 00:14:46.125 262 -90112.00 -155432.55-173620.7588888.00 2008-09-18 00:14:46.250 262 -90112.00 -155432.55-171982.3588888.00 2008-09-18 00:14:46.375 262 -96665.60 -155432.55-170343.9588888.00 2008-09-18 00:14:46.500 262 -153794.15-170343.95 0.00 88888.00 2008-09-18 00:14:46.625 262 -96665.60 -155432.55-170343.9588888.00 2008-09-18 00:14:46.750 262 -95027.20 -160347.75-171982.3588888.00 2008-09-18 00:14:46.875 262 -93388.80 -157070.95-167923.1088888.00 2008-09-18 00:14:47.000 262 -95027.20 -157070.95-167067.1588888.00 2008-09-18 00:14:47.125 262 -93388.80 -155432.55-165428.7588888.00 2008-09-18 00:14:47.250 262 -95027.20 -155432.55-167067.1588888.00 2008-09-18 00:14:47.375 262 -98304.00 -157070.95-165428.7588888.00 2008-09-18 00:14:47.500 262 -157070.95-167067.15 0.00 88888.00 2008-09-18 00:14:47.625 262 -95027.20 -158709.35-165428.7588888.00 2008-09-18 00:14:47.750 262 -91750.40 -158709.35-165428.7588888.00 2008-09-18 00:14:47.875 262 -91750.40 -160347.75-164473.5088888.00 2008-09-18 00:14:48.000 262 -88473.60 -163624.55-165428.7588888.00 2008-09-18 00:14:48.125 262 -90112.00 -158709.35-163790.3588888.00 2008-09-18 00:14:48.250 262 -91750.40 -161986.15-163790.3588888.00 2008-09-18 00:14:48.375 262 -93388.80 -163624.55-165428.7588888.00 2008-09-18 00:14:48.500 262 -95027.20 -163624.55-165428.7588888.00 2008-09-18 00:14:48.625 262 -93388.80 -163624.55-163790.3588888.00 2008-09-18 00:14:48.750 262 -95027.20 -163624.55-163790.3588888.00 2008-09-18 00:14:48.875 262 -165262.95-164524.70 0.00 88888.00 2008-09-18 00:14:49.000 262 -165262.95-167067.15 0.00 88888.00 2008-09-18 00:14:49.125 262 -170178.15-170343.95 0.00 88888.00 2008-09-18 00:14:49.250 262 -166901.35-168705.55 0.00 88888.00 2008-09-18 00:14:49.375 262 -95027.20 -166901.35-170343.9588888.00 2008-09-18 00:14:49.500 262 -96665.60 -168539.75-170343.9588888.00 2008-09-18 00:14:49.625 262 -95027.20 -170178.15-167067.1588888.00 2008-09-18 00:14:49.750 262 -96665.60 -170178.15-165428.7588888.00 2008-09-18 00:14:49.875 262 -96665.60 -170178.15-164377.5088888.00 2008-09-18 00:14:50.000 262 -93388.80 -168539.75-167067.1588888.00 2008-09-18 00:14:50.125 262 -95027.20 -171816.55-167067.1588888.00 2008-09-18 00:14:50.250 262 -95027.20 -171816.55-165428.7588888.00 2008-09-18 00:14:50.375 262 -96665.60 -171816.55-167067.1588888.00 2008-09-18 00:14:50.500 262 -175093.35-167067.15 0.00 88888.00 2008-09-18 00:14:50.625 262 -99942.40 -173454.95-165428.7588888.00 2008-09-18 00:14:50.750 262 -96665.60 -173454.95-167067.1588888.00 2008-09-18 00:14:50.875 262 -99942.40 -173454.95-164441.5088888.00 2008-09-18 00:14:51.000 262 -178370.15-167067.15 0.00 88888.00 2008-09-18 00:14:51.125 262 -180008.55-167067.15 0.00 88888.00 2008-09-18 00:14:51.250 262 -181646.95-167067.15 0.00 88888.00 2008-09-18 00:14:51.375 262 -178370.15-167067.15 0.00 88888.00 2008-09-18 00:14:51.500 262 -176731.75-167067.15 0.00 88888.00 2008-09-18 00:14:51.625 262 -178370.15-167067.15 0.00 88888.00 2008-09-18 00:14:51.750 262 -178370.15-168705.55 0.00 88888.00 2008-09-18 00:14:51.875 262 -178370.15-167379.10 0.00 88888.00 2008-09-18 00:14:52.000 262 -180008.55-170343.95 0.00 88888.00 2008-09-18 00:14:52.125 262 -181646.95-170343.95 0.00 88888.00 2008-09-18 00:14:52.250 262 -183285.35-170343.95 0.00 88888.00 2008-09-18 00:14:52.375 262 -181646.95-168705.55 0.00 88888.00 2008-09-18 00:14:52.500 262 -181646.95-167067.15 0.00 88888.00 2008-09-18 00:14:52.625 262 -178370.15-165428.75 0.00 88888.00 2008-09-18 00:14:52.750 262 -178370.15-163790.35 0.00 88888.00 2008-09-18 00:14:52.875 262 -181646.95-164422.30 0.00 88888.00 2008-09-18 00:14:53.000 262 -188200.55-167067.15 0.00 88888.00 2008-09-18 00:14:53.125 262 -183285.35-165428.75 0.00 88888.00 2008-09-18 00:14:53.250 262 -178370.15-165428.75 0.00 88888.00 2008-09-18 00:14:53.375 262 -181646.95-163790.35 0.00 88888.00 2008-09-18 00:14:53.500 262 -180008.55-162151.95 0.00 88888.00 2008-09-18 00:14:53.625 262 -181646.95-163790.35 0.00 88888.00 2008-09-18 00:14:53.750 262 -184923.75-163790.35 0.00 88888.00 2008-09-18 00:14:53.875 262 -181646.95-162815.90 0.00 88888.00 2008-09-18 00:14:54.000 262 -180008.55-163790.35 0.00 88888.00 2008-09-18 00:14:54.125 262 -181646.95-162151.95 0.00 88888.00 2008-09-18 00:14:54.250 262 -183285.35-162151.95 0.00 88888.00 2008-09-18 00:14:54.375 262 -180008.55-162151.95 0.00 88888.00 2008-09-18 00:14:54.500 262 -180008.55-163790.35 0.00 88888.00 2008-09-18 00:14:54.625 262 -181646.95-165428.75 0.00 88888.00 2008-09-18 00:14:54.750 262 -183285.35-163790.35 0.00 88888.00 2008-09-18 00:14:54.875 262 -180008.55-162393.50 0.00 88888.00 2008-09-18 00:14:55.000 262 -178370.15-163790.35 0.00 88888.00 2008-09-18 00:14:55.125 262 -180008.55-163790.35 0.00 88888.00 2008-09-18 00:14:55.250 262 -183285.35-165428.75 0.00 88888.00 2008-09-18 00:14:55.375 262 -178370.15-163790.35 0.00 88888.00 2008-09-18 00:14:55.500 262 -180008.55-162151.95 0.00 88888.00 2008-09-18 00:14:55.625 262 -181646.95-162151.95 0.00 88888.00 2008-09-18 00:14:55.750 262 -183285.35-162151.95 0.00 88888.00 2008-09-18 00:14:55.875 262 -184923.75-162675.10 0.00 88888.00 2008-09-18 00:14:56.000 262 -181646.95-163790.35 0.00 88888.00 2008-09-18 00:14:56.125 262 -180008.55-162151.95 0.00 88888.00 2008-09-18 00:14:56.250 262 -178370.15-160513.55 0.00 88888.00 2008-09-18 00:14:56.375 262 -176731.75-160513.55 0.00 88888.00 2008-09-18 00:14:56.500 262 -176731.75-162151.95 0.00 88888.00 2008-09-18 00:14:56.625 262 -176731.75-162151.95 0.00 88888.00 2008-09-18 00:14:56.750 262 -176731.75-163790.35 0.00 88888.00 2008-09-18 00:14:56.875 262 -176731.75-162860.70 0.00 88888.00 2008-09-18 00:14:57.000 262 -178370.15-167067.15 0.00 88888.00 2008-09-18 00:14:57.125 262 -176731.75-167067.15 0.00 88888.00 2008-09-18 00:14:57.250 262 -173454.95-167067.15 0.00 88888.00 2008-09-18 00:14:57.375 262 -171816.55-168705.55 0.00 88888.00 2008-09-18 00:14:57.500 262 -175093.35-167067.15 0.00 88888.00 2008-09-18 00:14:57.625 262 -176731.75-167067.15 0.00 88888.00 2008-09-18 00:14:57.750 262 -175093.35-170343.95 0.00 88888.00 2008-09-18 00:14:57.875 262 -176731.75-170950.30 0.00 88888.00 2008-09-18 00:14:58.000 262 -173454.95-168705.55 0.00 88888.00 2008-09-18 00:14:58.125 262 -166901.35-167067.15 0.00 88888.00 2008-09-18 00:14:58.250 262 -168539.75-167067.15 0.00 88888.00 2008-09-18 00:14:58.375 262 -171816.55-168705.55 0.00 88888.00 2008-09-18 00:14:58.500 262 -170178.15-170343.95 0.00 88888.00 2008-09-18 00:14:58.625 262 -166901.35-168705.55 0.00 88888.00 2008-09-18 00:14:58.750 262 -163624.55-165428.75 0.00 88888.00 2008-09-18 00:14:58.875 262 -163624.55-162502.30 0.00 88888.00 2008-09-18 00:14:59.000 262 -168539.75-167067.15 0.00 88888.00 2008-09-18 00:14:59.125 262 -163624.55-163790.35 0.00 88888.00 2008-09-18 00:14:59.250 262 -160347.75-163790.35 0.00 88888.00 2008-09-18 00:14:59.375 262 -163624.55-163790.35 0.00 88888.00 2008-09-18 00:14:59.500 262 -161986.15-165428.75 0.00 88888.00 2008-09-18 00:14:59.625 262 -158709.35-163790.35 0.00 88888.00 2008-09-18 00:14:59.750 262 -157070.95-160513.55 0.00 88888.00 2008-09-18 00:14:59.875 262 -157070.95-157817.50 0.00 88888.00 2008-09-18 00:15:00.000 262 -158709.35-162151.95 0.00 88888.00 2008-09-18 00:15:00.125 262 -158709.35-162151.95 0.00 88888.00 2008-09-18 00:15:00.250 262 -160347.75-162151.95 0.00 88888.00 2008-09-18 00:15:00.375 262 -157070.95-163790.35 0.00 88888.00 2008-09-18 00:15:00.500 262 -150517.35-163790.35 0.00 88888.00 2008-09-18 00:15:00.625 262 -152155.75-163790.35 0.00 88888.00 2008-09-18 00:15:00.750 262 -157070.95-163790.35 0.00 88888.00 2008-09-18 00:15:00.875 262 -157070.95-162835.10 0.00 88888.00 2008-09-18 00:15:01.000 262 -99942.40 -152155.75-162151.9588888.00 2008-09-18 00:15:01.125 262 -148878.95-162151.95 0.00 88888.00 2008-09-18 00:15:01.250 262 -147240.55-162151.95 0.00 88888.00 2008-09-18 00:15:01.375 262 -150517.35-165428.75 0.00 88888.00 2008-09-18 00:15:01.500 262 -148878.95-163790.35 0.00 88888.00 2008-09-18 00:15:01.625 262 -148878.95-163790.35 0.00 88888.00 2008-09-18 00:15:01.750 262 -145602.15-160513.55 0.00 88888.00 2008-09-18 00:15:01.875 262 -143963.75-160838.30 0.00 88888.00 2008-09-18 00:15:02.000 262 -148878.95-163790.35 0.00 88888.00 2008-09-18 00:15:02.125 262 -145602.15-162151.95 0.00 88888.00 2008-09-18 00:15:02.250 262 -142325.35-160513.55 0.00 88888.00 2008-09-18 00:15:02.375 262 -143963.75-162151.95 0.00 88888.00 2008-09-18 00:15:02.500 262 -145602.15-163790.35 0.00 88888.00 2008-09-18 00:15:02.625 262 -142325.35-162151.95 0.00 88888.00 2008-09-18 00:15:02.750 262 -140686.95-163790.35 0.00 88888.00 2008-09-18 00:15:02.875 262 -143963.75-164070.30 0.00 88888.00 2008-09-18 00:15:03.000 262 -143963.75-167067.15 0.00 88888.00 2008-09-18 00:15:03.125 262 -139048.55-167067.15 0.00 88888.00 2008-09-18 00:15:03.250 262 -140686.95-167067.15 0.00 88888.00 2008-09-18 00:15:03.375 262 -99942.40 -143963.75-167067.1588888.00 2008-09-18 00:15:03.500 262 -142325.35-167067.15 0.00 88888.00 2008-09-18 00:15:03.625 262 -140686.95-167067.15 0.00 88888.00 2008-09-18 00:15:03.750 262 -139048.55-167067.15 0.00 88888.00 2008-09-18 00:15:03.875 262 -137410.15-164147.10 0.00 88888.00 2008-09-18 00:15:04.000 262 -99942.40 -139048.55-165428.7588888.00 2008-09-18 00:15:04.125 262 -137410.15-165428.75 0.00 88888.00 2008-09-18 00:15:04.250 262 -139048.55-165428.75 0.00 88888.00 2008-09-18 00:15:04.375 262 -99942.40 -142325.35-165428.7588888.00 2008-09-18 00:15:04.500 262 -98304.00 -137410.15-165428.7588888.00 2008-09-18 00:15:04.625 262 -95027.20 -134133.35-165428.7588888.00 2008-09-18 00:15:04.750 262 -91750.40 -134133.35-163790.3588888.00 2008-09-18 00:15:04.875 262 -93388.80 -135771.75-162835.1088888.00 2008-09-18 00:15:05.000 262 -93388.80 -134133.35-162151.9588888.00 2008-09-18 00:15:05.125 262 -99942.40 -130856.55-160513.5588888.00 2008-09-18 00:15:05.250 262 -130856.55-158875.15 0.00 88888.00 2008-09-18 00:15:05.375 262 -132494.95-162151.95 0.00 88888.00 2008-09-18 00:15:05.500 262 -130856.55-160513.55 0.00 88888.00 2008-09-18 00:15:05.625 262 -99942.40 -130856.55-160513.5588888.00 2008-09-18 00:15:05.750 262 -130856.55-160513.55 0.00 88888.00 2008-09-18 00:15:05.875 262 -130856.55-157836.70 0.00 88888.00 2008-09-18 00:15:06.000 262 -132494.95-160513.55 0.00 88888.00 2008-09-18 00:15:06.125 262 -130856.55-157236.75 0.00 88888.00 2008-09-18 00:15:06.250 262 -130856.55-160513.55 0.00 88888.00 2008-09-18 00:15:06.375 262 -130856.55-160513.55 0.00 88888.00 2008-09-18 00:15:06.500 262 -130856.55-160513.55 0.00 88888.00 2008-09-18 00:15:06.625 262 -132494.95-162151.95 0.00 88888.00 2008-09-18 00:15:06.750 262 -129218.15-162151.95 0.00 88888.00 2008-09-18 00:15:06.875 262 -130856.55-160748.70 0.00 88888.00 2008-09-18 00:15:07.000 262 -127579.75-162151.95 0.00 88888.00 2008-09-18 00:15:07.125 262 -129218.15-162151.95 0.00 88888.00 2008-09-18 00:15:07.250 262 -132494.95-163790.35 0.00 88888.00 2008-09-18 00:15:07.375 262 -134133.35-165428.75 0.00 88888.00 2008-09-18 00:15:07.500 262 -134133.35-162151.95 0.00 88888.00 2008-09-18 00:15:07.625 262 -134133.35-160513.55 0.00 88888.00 2008-09-18 00:15:07.750 262 -132494.95-160513.55 0.00 88888.00 2008-09-18 00:15:07.875 262 -127579.75-158035.10 0.00 88888.00 2008-09-18 00:15:08.000 262 -125941.35-158875.15 0.00 88888.00 2008-09-18 00:15:08.125 262 -129218.15-160513.55 0.00 88888.00 2008-09-18 00:15:08.250 262 -132494.95-160513.55 0.00 88888.00 2008-09-18 00:15:08.375 262 -134133.35-162151.95 0.00 88888.00 2008-09-18 00:15:08.500 262 -134133.35-162151.95 0.00 88888.00 2008-09-18 00:15:08.625 262 -134133.35-160513.55 0.00 88888.00 2008-09-18 00:15:08.750 262 -130856.55-158875.15 0.00 88888.00 2008-09-18 00:15:08.875 262 -134133.35-159014.30 0.00 88888.00 2008-09-18 00:15:09.000 262 -134133.35-160513.55 0.00 88888.00 2008-09-18 00:15:09.125 262 -134133.35-160513.55 0.00 88888.00 2008-09-18 00:15:09.250 262 -137410.15-160513.55 0.00 88888.00 2008-09-18 00:15:09.375 262 -139048.55-163790.35 0.00 88888.00 2008-09-18 00:15:09.500 262 -137410.15-162151.95 0.00 88888.00 2008-09-18 00:15:09.625 262 -140686.95-162151.95 0.00 88888.00 2008-09-18 00:15:09.750 262 -137410.15-158875.15 0.00 88888.00 2008-09-18 00:15:09.875 262 -134133.35-156185.50 0.00 88888.00 2008-09-18 00:15:10.000 262 -134133.35-158875.15 0.00 88888.00 2008-09-18 00:15:10.125 262 -132494.95-158875.15 0.00 88888.00 2008-09-18 00:15:10.250 262 -130856.55-157236.75 0.00 88888.00 2008-09-18 00:15:10.375 262 -132494.95-160513.55 0.00 88888.00 2008-09-18 00:15:10.500 262 -130856.55-160513.55 0.00 88888.00 2008-09-18 00:15:10.625 262 -130856.55-158875.15 0.00 88888.00 2008-09-18 00:15:10.750 262 -134133.35-160513.55 0.00 88888.00 2008-09-18 00:15:10.875 262 -134133.35-156396.70 0.00 88888.00 2008-09-18 00:15:11.000 262 -130856.55-155598.35 0.00 88888.00 2008-09-18 00:15:11.125 262 -132494.95-155598.35 0.00 88888.00 2008-09-18 00:15:11.250 262 -140686.95-157236.75 0.00 88888.00 2008-09-18 00:15:11.375 262 -139048.55-157236.75 0.00 88888.00 2008-09-18 00:15:11.500 262 -132494.95-155598.35 0.00 88888.00 2008-09-18 00:15:11.625 262 -129218.15-157236.75 0.00 88888.00 2008-09-18 00:15:11.750 262 -137410.15-157236.75 0.00 88888.00 2008-09-18 00:15:11.875 262 -137410.15-154643.10 0.00 88888.00 2008-09-18 00:15:12.000 262 -134133.35-155598.35 0.00 88888.00 2008-09-18 00:15:12.125 262 -132494.95-155598.35 0.00 88888.00 2008-09-18 00:15:12.250 262 -135771.75-153959.95 0.00 88888.00 2008-09-18 00:15:12.375 262 -135771.75-153959.95 0.00 88888.00 2008-09-18 00:15:12.500 262 -134133.35-155598.35 0.00 88888.00 2008-09-18 00:15:12.625 262 -134133.35-155598.35 0.00 88888.00 2008-09-18 00:15:12.750 262 -139048.55-157236.75 0.00 88888.00 2008-09-18 00:15:12.875 262 -140686.95-154579.10 0.00 88888.00 2008-09-18 00:15:13.000 262 -140686.95-157236.75 0.00 88888.00 2008-09-18 00:15:13.125 262 -142325.35-153959.95 0.00 88888.00 2008-09-18 00:15:13.250 262 -145602.15-152321.55 0.00 88888.00 2008-09-18 00:15:13.375 262 -142325.35-152321.55 0.00 88888.00 2008-09-18 00:15:13.500 262 -142325.35-152321.55 0.00 88888.00 2008-09-18 00:15:13.625 262 -140686.95-152321.55 0.00 88888.00 2008-09-18 00:15:13.750 262 -137410.15-152321.55 0.00 88888.00 2008-09-18 00:15:13.875 262 -139048.55-151411.10 0.00 88888.00 2008-09-18 00:15:14.000 262 -140686.95-153959.95 0.00 88888.00 2008-09-18 00:15:14.125 262 -143963.75-153959.95 0.00 88888.00 2008-09-18 00:15:14.250 262 -145602.15-153959.95 0.00 88888.00 2008-09-18 00:15:14.375 262 -143963.75-153959.95 0.00 88888.00 2008-09-18 00:15:14.500 262 -142325.35-152321.55 0.00 88888.00 2008-09-18 00:15:14.625 262 -145602.15-155598.35 0.00 88888.00 2008-09-18 00:15:14.750 262 -150517.35-157236.75 0.00 88888.00 2008-09-18 00:15:14.875 262 -147240.55-156351.90 0.00 88888.00 2008-09-18 00:15:15.000 262 -147240.55-157236.75 0.00 88888.00 2008-09-18 00:15:15.125 262 -150517.35-158875.15 0.00 88888.00 2008-09-18 00:15:15.250 262 -155432.55-158875.15 0.00 88888.00 2008-09-18 00:15:15.375 262 -157070.95-157236.75 0.00 88888.00 2008-09-18 00:15:15.500 262 -150517.35-155598.35 0.00 88888.00 2008-09-18 00:15:15.625 262 -148878.95-155598.35 0.00 88888.00 2008-09-18 00:15:15.750 262 -153794.15-158875.15 0.00 88888.00 2008-09-18 00:15:15.875 262 -152155.75-157830.30 0.00 88888.00 2008-09-18 00:15:16.000 262 -155432.55-160513.55 0.00 88888.00 2008-09-18 00:15:16.125 262 -155432.55-158875.15 0.00 88888.00 2008-09-18 00:15:16.250 262 -153794.15-160513.55 0.00 88888.00 2008-09-18 00:15:16.375 262 -152155.75-158875.15 0.00 88888.00 2008-09-18 00:15:16.500 262 -152155.75-158875.15 0.00 88888.00 2008-09-18 00:15:16.625 262 -153794.15-157236.75 0.00 88888.00 2008-09-18 00:15:16.750 262 -150517.35-155598.35 0.00 88888.00 2008-09-18 00:15:16.875 262 -152155.75-154623.90 0.00 88888.00 2008-09-18 00:15:17.000 262 -155432.55-158875.15 0.00 88888.00 2008-09-18 00:15:17.125 262 -157070.95-157236.75 0.00 88888.00 2008-09-18 00:15:17.250 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:15:17.375 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:15:17.500 262 -155432.55-155598.35 0.00 88888.00 2008-09-18 00:15:17.625 262 -152155.75-155598.35 0.00 88888.00 2008-09-18 00:15:17.750 262 -155432.55-153959.95 0.00 88888.00 2008-09-18 00:15:17.875 262 -158709.35-154630.30 0.00 88888.00 2008-09-18 00:15:18.000 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:15:18.125 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:15:18.250 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:15:18.375 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:15:18.500 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:15:18.625 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:15:18.750 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:15:18.875 262 -165262.95-154662.30 0.00 88888.00 2008-09-18 00:15:19.000 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:15:19.125 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:15:19.250 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:15:19.375 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:15:19.500 262 -168539.75-158875.15 0.00 88888.00 2008-09-18 00:15:19.625 262 -166901.35-158875.15 0.00 88888.00 2008-09-18 00:15:19.750 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:15:19.875 262 -161986.15-154815.90 0.00 88888.00 2008-09-18 00:15:20.000 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:15:20.125 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:15:20.250 262 -165262.95-158875.15 0.00 88888.00 2008-09-18 00:15:20.375 262 -166901.35-158875.15 0.00 88888.00 2008-09-18 00:15:20.500 262 -170178.15-157236.75 0.00 88888.00 2008-09-18 00:15:20.625 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:15:20.750 262 -166901.35-157236.75 0.00 88888.00 2008-09-18 00:15:20.875 262 -173454.95-161331.10 0.00 88888.00 2008-09-18 00:15:21.000 262 -171816.55-163790.35 0.00 88888.00 2008-09-18 00:15:21.125 262 -170178.15-162151.95 0.00 88888.00 2008-09-18 00:15:21.250 262 -171816.55-158875.15 0.00 88888.00 2008-09-18 00:15:21.375 262 -173454.95-160513.55 0.00 88888.00 2008-09-18 00:15:21.500 262 -171816.55-162151.95 0.00 88888.00 2008-09-18 00:15:21.625 262 -171816.55-162151.95 0.00 88888.00 2008-09-18 00:15:21.750 262 -171816.55-163790.35 0.00 88888.00 2008-09-18 00:15:21.875 262 -171816.55-161030.30 0.00 88888.00 2008-09-18 00:15:22.000 262 -175093.35-163790.35 0.00 88888.00 2008-09-18 00:15:22.125 262 -171816.55-162151.95 0.00 88888.00 2008-09-18 00:15:22.250 262 -165262.95-160513.55 0.00 88888.00 2008-09-18 00:15:22.375 262 -165262.95-160513.55 0.00 88888.00 2008-09-18 00:15:22.500 262 -170178.15-160513.55 0.00 88888.00 2008-09-18 00:15:22.625 262 -171816.55-158875.15 0.00 88888.00 2008-09-18 00:15:22.750 262 -99942.40 -166901.35-158875.1588888.00 2008-09-18 00:15:22.875 262 -96665.60 -163624.55-156076.7088888.00 2008-09-18 00:15:23.000 262 -99942.40 -165262.95-157236.7588888.00 2008-09-18 00:15:23.125 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:15:23.250 262 -170178.15-157236.75 0.00 88888.00 2008-09-18 00:15:23.375 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:15:23.500 262 -166901.35-157236.75 0.00 88888.00 2008-09-18 00:15:23.625 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:15:23.750 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:15:23.875 262 -173454.95-157798.30 0.00 88888.00 2008-09-18 00:15:24.000 262 -175093.35-158875.15 0.00 88888.00 2008-09-18 00:15:24.125 262 -170178.15-158875.15 0.00 88888.00 2008-09-18 00:15:24.250 262 -170178.15-157236.75 0.00 88888.00 2008-09-18 00:15:24.375 262 -170178.15-157236.75 0.00 88888.00 2008-09-18 00:15:24.500 262 -168539.75-155598.35 0.00 88888.00 2008-09-18 00:15:24.625 262 -166901.35-157236.75 0.00 88888.00 2008-09-18 00:15:24.750 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:15:24.875 262 -163624.55-154777.50 0.00 88888.00 2008-09-18 00:15:25.000 262 -165262.95-157236.75 0.00 88888.00 2008-09-18 00:15:25.125 262 -165262.95-157236.75 0.00 88888.00 2008-09-18 00:15:25.250 262 -170178.15-162151.95 0.00 88888.00 2008-09-18 00:15:25.375 262 -173454.95-162151.95 0.00 88888.00 2008-09-18 00:15:25.500 262 -170178.15-160513.55 0.00 88888.00 2008-09-18 00:15:25.625 262 -166901.35-157236.75 0.00 88888.00 2008-09-18 00:15:25.750 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:15:25.875 262 -170178.15-159667.10 0.00 88888.00 2008-09-18 00:15:26.000 262 -170178.15-160513.55 0.00 88888.00 2008-09-18 00:15:26.125 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:15:26.250 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:15:26.375 262 -160347.75-158875.15 0.00 88888.00 2008-09-18 00:15:26.500 262 -165262.95-158875.15 0.00 88888.00 2008-09-18 00:15:26.625 262 -165262.95-160513.55 0.00 88888.00 2008-09-18 00:15:26.750 262 -99942.40 -165262.95-157236.7588888.00 2008-09-18 00:15:26.875 262 -165262.95-157695.90 0.00 88888.00 2008-09-18 00:15:27.000 262 -168539.75-160513.55 0.00 88888.00 2008-09-18 00:15:27.125 262 -170178.15-160513.55 0.00 88888.00 2008-09-18 00:15:27.250 262 -166901.35-158875.15 0.00 88888.00 2008-09-18 00:15:27.375 262 -161986.15-160513.55 0.00 88888.00 2008-09-18 00:15:27.500 262 -163624.55-162151.95 0.00 88888.00 2008-09-18 00:15:27.625 262 -161986.15-158875.15 0.00 88888.00 2008-09-18 00:15:27.750 262 -161986.15-160513.55 0.00 88888.00 2008-09-18 00:15:27.875 262 -99942.40 -160347.75-158047.9088888.00 2008-09-18 00:15:28.000 262 -99942.40 -161986.15-162151.9588888.00 2008-09-18 00:15:28.125 262 -99942.40 -165262.95-162151.9588888.00 2008-09-18 00:15:28.250 262 -98304.00 -166901.35-160513.5588888.00 2008-09-18 00:15:28.375 262 -93388.80 -163624.55-162151.9588888.00 2008-09-18 00:15:28.500 262 -98304.00 -160347.75-162151.9588888.00 2008-09-18 00:15:28.625 262 -158709.35-160513.55 0.00 88888.00 2008-09-18 00:15:28.750 262 -160347.75-162151.95 0.00 88888.00 2008-09-18 00:15:28.875 262 -161986.15-159673.50 0.00 88888.00 2008-09-18 00:15:29.000 262 -160347.75-160513.55 0.00 88888.00 2008-09-18 00:15:29.125 262 -155432.55-155598.35 0.00 88888.00 2008-09-18 00:15:29.250 262 -157070.95-153959.95 0.00 88888.00 2008-09-18 00:15:29.375 262 -99942.40 -158709.35-155598.3588888.00 2008-09-18 00:15:29.500 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:15:29.625 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:15:29.750 262 -155432.55-155598.35 0.00 88888.00 2008-09-18 00:15:29.875 262 -155432.55-156390.30 0.00 88888.00 2008-09-18 00:15:30.000 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:15:30.125 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:15:30.250 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:15:30.375 262 -153794.15-157236.75 0.00 88888.00 2008-09-18 00:15:30.500 262 -153794.15-155598.35 0.00 88888.00 2008-09-18 00:15:30.625 262 -153794.15-155598.35 0.00 88888.00 2008-09-18 00:15:30.750 262 -155432.55-155598.35 0.00 88888.00 2008-09-18 00:15:30.875 262 -155432.55-157715.10 0.00 88888.00 2008-09-18 00:15:31.000 262 -153794.15-158875.15 0.00 88888.00 2008-09-18 00:15:31.125 262 -152155.75-157236.75 0.00 88888.00 2008-09-18 00:15:31.250 262 -152155.75-157236.75 0.00 88888.00 2008-09-18 00:15:31.375 262 -153794.15-158875.15 0.00 88888.00 2008-09-18 00:15:31.500 262 -153794.15-157236.75 0.00 88888.00 2008-09-18 00:15:31.625 262 -152155.75-155598.35 0.00 88888.00 2008-09-18 00:15:31.750 262 -150517.35-153959.95 0.00 88888.00 2008-09-18 00:15:31.875 262 -153794.15-156409.50 0.00 88888.00 2008-09-18 00:15:32.000 262 -157070.95-158875.15 0.00 88888.00 2008-09-18 00:15:32.125 262 -153794.15-155598.35 0.00 88888.00 2008-09-18 00:15:32.250 262 -150517.35-155598.35 0.00 88888.00 2008-09-18 00:15:32.375 262 -152155.75-157236.75 0.00 88888.00 2008-09-18 00:15:32.500 262 -150517.35-157236.75 0.00 88888.00 2008-09-18 00:15:32.625 262 -148878.95-155598.35 0.00 88888.00 2008-09-18 00:15:32.750 262 -152155.75-157236.75 0.00 88888.00 2008-09-18 00:15:32.875 262 -153794.15-156147.10 0.00 88888.00 2008-09-18 00:15:33.000 262 -150517.35-157236.75 0.00 88888.00 2008-09-18 00:15:33.125 262 -150517.35-157236.75 0.00 88888.00 2008-09-18 00:15:33.250 262 -152155.75-157236.75 0.00 88888.00 2008-09-18 00:15:33.375 262 -153794.15-158875.15 0.00 88888.00 2008-09-18 00:15:33.500 262 -155432.55-162151.95 0.00 88888.00 2008-09-18 00:15:33.625 262 -155432.55-162151.95 0.00 88888.00 2008-09-18 00:15:33.750 262 -153794.15-162151.95 0.00 88888.00 2008-09-18 00:15:33.875 262 -150517.35-159398.30 0.00 88888.00 2008-09-18 00:15:34.000 262 -153794.15-160513.55 0.00 88888.00 2008-09-18 00:15:34.125 262 -150517.35-158875.15 0.00 88888.00 2008-09-18 00:15:34.250 262 -152155.75-158875.15 0.00 88888.00 2008-09-18 00:15:34.375 262 -148878.95-158875.15 0.00 88888.00 2008-09-18 00:15:34.500 262 -147240.55-158875.15 0.00 88888.00 2008-09-18 00:15:34.625 262 -152155.75-160513.55 0.00 88888.00 2008-09-18 00:15:34.750 262 -150517.35-158875.15 0.00 88888.00 2008-09-18 00:15:34.875 262 -145602.15-153190.30 0.00 88888.00 2008-09-18 00:15:35.000 262 -147240.55-155598.35 0.00 88888.00 2008-09-18 00:15:35.125 262 -150517.35-155598.35 0.00 88888.00 2008-09-18 00:15:35.250 262 -150517.35-153959.95 0.00 88888.00 2008-09-18 00:15:35.375 262 -150517.35-153959.95 0.00 88888.00 2008-09-18 00:15:35.500 262 -147240.55-150683.15 0.00 88888.00 2008-09-18 00:15:35.625 262 -143963.75-152321.55 0.00 88888.00 2008-09-18 00:15:35.750 262 -147240.55-153959.95 0.00 88888.00 2008-09-18 00:15:35.875 262 -143963.75-150777.50 0.00 88888.00 2008-09-18 00:15:36.000 262 -143963.75-152321.55 0.00 88888.00 2008-09-18 00:15:36.125 262 -145602.15-150683.15 0.00 88888.00 2008-09-18 00:15:36.250 262 -152155.75-153959.95 0.00 88888.00 2008-09-18 00:15:36.375 262 -150517.35-152321.55 0.00 88888.00 2008-09-18 00:15:36.500 262 -150517.35-152321.55 0.00 88888.00 2008-09-18 00:15:36.625 262 -147240.55-152321.55 0.00 88888.00 2008-09-18 00:15:36.750 262 -147240.55-152321.55 0.00 88888.00 2008-09-18 00:15:36.875 262 -145602.15-150809.50 0.00 88888.00 2008-09-18 00:15:37.000 262 -147240.55-152321.55 0.00 88888.00 2008-09-18 00:15:37.125 262 -147240.55-152321.55 0.00 88888.00 2008-09-18 00:15:37.250 262 -148878.95-150683.15 0.00 88888.00 2008-09-18 00:15:37.375 262 -150517.35-149044.75 0.00 88888.00 2008-09-18 00:15:37.500 262 -150517.35-152321.55 0.00 88888.00 2008-09-18 00:15:37.625 262 -148878.95-149044.75 0.00 88888.00 2008-09-18 00:15:37.750 262 -145602.15-150683.15 0.00 88888.00 2008-09-18 00:15:37.875 262 -148878.95-149107.10 0.00 88888.00 2008-09-18 00:15:38.000 262 -150517.35-152321.55 0.00 88888.00 2008-09-18 00:15:38.125 262 -150517.35-150683.15 0.00 88888.00 2008-09-18 00:15:38.250 262 -143963.75-150683.15 0.00 88888.00 2008-09-18 00:15:38.375 262 -147240.55-150683.15 0.00 88888.00 2008-09-18 00:15:38.500 262 -147240.55-150683.15 0.00 88888.00 2008-09-18 00:15:38.625 262 -147240.55-150683.15 0.00 88888.00 2008-09-18 00:15:38.750 262 -147240.55-152321.55 0.00 88888.00 2008-09-18 00:15:38.875 262 -147240.55-154035.10 0.00 88888.00 2008-09-18 00:15:39.000 262 -150517.35-157236.75 0.00 88888.00 2008-09-18 00:15:39.125 262 -152155.75-155598.35 0.00 88888.00 2008-09-18 00:15:39.250 262 -153794.15-152321.55 0.00 88888.00 2008-09-18 00:15:39.375 262 -152155.75-153959.95 0.00 88888.00 2008-09-18 00:15:39.500 262 -148878.95-152321.55 0.00 88888.00 2008-09-18 00:15:39.625 262 -150517.35-152321.55 0.00 88888.00 2008-09-18 00:15:39.750 262 -152155.75-157236.75 0.00 88888.00 2008-09-18 00:15:39.875 262 -153794.15-154111.90 0.00 88888.00 2008-09-18 00:15:40.000 262 -150517.35-157236.75 0.00 88888.00 2008-09-18 00:15:40.125 262 -148878.95-155598.35 0.00 88888.00 2008-09-18 00:15:40.250 262 -150517.35-153959.95 0.00 88888.00 2008-09-18 00:15:40.375 262 -152155.75-152321.55 0.00 88888.00 2008-09-18 00:15:40.500 262 -152155.75-150683.15 0.00 88888.00 2008-09-18 00:15:40.625 262 -147240.55-152321.55 0.00 88888.00 2008-09-18 00:15:40.750 262 -153794.15-152321.55 0.00 88888.00 2008-09-18 00:15:40.875 262 -152155.75-150822.30 0.00 88888.00 2008-09-18 00:15:41.000 262 -150517.35-150683.15 0.00 88888.00 2008-09-18 00:15:41.125 262 -148878.95-149044.75 0.00 88888.00 2008-09-18 00:15:41.250 262 -150517.35-149044.75 0.00 88888.00 2008-09-18 00:15:41.375 262 -152155.75-150683.15 0.00 88888.00 2008-09-18 00:15:41.500 262 -153794.15-150683.15 0.00 88888.00 2008-09-18 00:15:41.625 262 -150517.35-150683.15 0.00 88888.00 2008-09-18 00:15:41.750 262 -152155.75-149044.75 0.00 88888.00 2008-09-18 00:15:41.875 262 -152155.75-147660.70 0.00 88888.00 2008-09-18 00:15:42.000 262 -147240.55-149044.75 0.00 88888.00 2008-09-18 00:15:42.125 262 -150517.35-150683.15 0.00 88888.00 2008-09-18 00:15:42.250 262 -152155.75-150683.15 0.00 88888.00 2008-09-18 00:15:42.375 262 -152155.75-152321.55 0.00 88888.00 2008-09-18 00:15:42.500 262 -152155.75-152321.55 0.00 88888.00 2008-09-18 00:15:42.625 262 -155432.55-152321.55 0.00 88888.00 2008-09-18 00:15:42.750 262 -152155.75-149044.75 0.00 88888.00 2008-09-18 00:15:42.875 262 -153794.15-147526.30 0.00 88888.00 2008-09-18 00:15:43.000 262 -150517.35-147406.35 0.00 88888.00 2008-09-18 00:15:43.125 262 -148878.95-149044.75 0.00 88888.00 2008-09-18 00:15:43.250 262 -152155.75-150683.15 0.00 88888.00 2008-09-18 00:15:43.375 262 -150517.35-150683.15 0.00 88888.00 2008-09-18 00:15:43.500 262 -153794.15-152321.55 0.00 88888.00 2008-09-18 00:15:43.625 262 -157070.95-150683.15 0.00 88888.00 2008-09-18 00:15:43.750 262 -152155.75-149044.75 0.00 88888.00 2008-09-18 00:15:43.875 262 -148878.95-145823.90 0.00 88888.00 2008-09-18 00:15:44.000 262 -152155.75-150683.15 0.00 88888.00 2008-09-18 00:15:44.125 262 -157070.95-152321.55 0.00 88888.00 2008-09-18 00:15:44.250 262 -155432.55-152321.55 0.00 88888.00 2008-09-18 00:15:44.375 262 -152155.75-149044.75 0.00 88888.00 2008-09-18 00:15:44.500 262 -152155.75-149044.75 0.00 88888.00 2008-09-18 00:15:44.625 262 -152155.75-150683.15 0.00 88888.00 2008-09-18 00:15:44.750 262 -153794.15-152321.55 0.00 88888.00 2008-09-18 00:15:44.875 262 -150517.35-149139.10 0.00 88888.00 2008-09-18 00:15:45.000 262 -150517.35-153959.95 0.00 88888.00 2008-09-18 00:15:45.125 262 -150517.35-152321.55 0.00 88888.00 2008-09-18 00:15:45.250 262 -155432.55-153959.95 0.00 88888.00 2008-09-18 00:15:45.375 262 -153794.15-153959.95 0.00 88888.00 2008-09-18 00:15:45.500 262 -153794.15-153959.95 0.00 88888.00 2008-09-18 00:15:45.625 262 -157070.95-157236.75 0.00 88888.00 2008-09-18 00:15:45.750 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:15:45.875 262 -157070.95-152755.10 0.00 88888.00 2008-09-18 00:15:46.000 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:15:46.125 262 -155432.55-155598.35 0.00 88888.00 2008-09-18 00:15:46.250 262 -155432.55-155598.35 0.00 88888.00 2008-09-18 00:15:46.375 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:15:46.500 262 -155432.55-153959.95 0.00 88888.00 2008-09-18 00:15:46.625 262 -153794.15-153959.95 0.00 88888.00 2008-09-18 00:15:46.750 262 -150517.35-150683.15 0.00 88888.00 2008-09-18 00:15:46.875 262 -152155.75-150918.30 0.00 88888.00 2008-09-18 00:15:47.000 262 -155432.55-153959.95 0.00 88888.00 2008-09-18 00:15:47.125 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:15:47.250 262 -155432.55-149044.75 0.00 88888.00 2008-09-18 00:15:47.375 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:15:47.500 262 -153794.15-147406.35 0.00 88888.00 2008-09-18 00:15:47.625 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:15:47.750 262 -152155.75-149044.75 0.00 88888.00 2008-09-18 00:15:47.875 262 -153794.15-147494.30 0.00 88888.00 2008-09-18 00:15:48.000 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:15:48.125 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:15:48.250 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:15:48.375 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:15:48.500 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:15:48.625 262 -157070.95-152321.55 0.00 88888.00 2008-09-18 00:15:48.750 262 -157070.95-150683.15 0.00 88888.00 2008-09-18 00:15:48.875 262 -158709.35-152588.70 0.00 88888.00 2008-09-18 00:15:49.000 262 -158709.35-155598.35 0.00 88888.00 2008-09-18 00:15:49.125 262 -157070.95-152321.55 0.00 88888.00 2008-09-18 00:15:49.250 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:15:49.375 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:15:49.500 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:15:49.625 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:15:49.750 262 -160347.75-152321.55 0.00 88888.00 2008-09-18 00:15:49.875 262 -161986.15-149478.30 0.00 88888.00 2008-09-18 00:15:50.000 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:15:50.125 262 -160347.75-152321.55 0.00 88888.00 2008-09-18 00:15:50.250 262 -166901.35-150683.15 0.00 88888.00 2008-09-18 00:15:50.375 262 -161986.15-149044.75 0.00 88888.00 2008-09-18 00:15:50.500 262 -160347.75-147406.35 0.00 88888.00 2008-09-18 00:15:50.625 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:15:50.750 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:15:50.875 262 -165262.95-152556.70 0.00 88888.00 2008-09-18 00:15:51.000 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:15:51.125 262 -166901.35-153959.95 0.00 88888.00 2008-09-18 00:15:51.250 262 -163624.55-152321.55 0.00 88888.00 2008-09-18 00:15:51.375 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:15:51.500 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:15:51.625 262 -165262.95-152321.55 0.00 88888.00 2008-09-18 00:15:51.750 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:15:51.875 262 -165262.95-150771.10 0.00 88888.00 2008-09-18 00:15:52.000 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:15:52.125 262 -160347.75-152321.55 0.00 88888.00 2008-09-18 00:15:52.250 262 -160347.75-152321.55 0.00 88888.00 2008-09-18 00:15:52.375 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:15:52.500 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:15:52.625 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:15:52.750 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:15:52.875 262 -160347.75-147647.90 0.00 88888.00 2008-09-18 00:15:53.000 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:15:53.125 262 -165262.95-149044.75 0.00 88888.00 2008-09-18 00:15:53.250 262 -163624.55-147406.35 0.00 88888.00 2008-09-18 00:15:53.375 262 -160347.75-147406.35 0.00 88888.00 2008-09-18 00:15:53.500 262 -158709.35-147406.35 0.00 88888.00 2008-09-18 00:15:53.625 262 -160347.75-147406.35 0.00 88888.00 2008-09-18 00:15:53.750 262 -163624.55-149044.75 0.00 88888.00 2008-09-18 00:15:53.875 262 -163624.55-145836.70 0.00 88888.00 2008-09-18 00:15:54.000 262 -161986.15-147406.35 0.00 88888.00 2008-09-18 00:15:54.125 262 -158709.35-145767.95 0.00 88888.00 2008-09-18 00:15:54.250 262 -158709.35-147406.35 0.00 88888.00 2008-09-18 00:15:54.375 262 -157070.95-145767.95 0.00 88888.00 2008-09-18 00:15:54.500 262 -158709.35-145767.95 0.00 88888.00 2008-09-18 00:15:54.625 262 -160347.75-145767.95 0.00 88888.00 2008-09-18 00:15:54.750 262 -158709.35-144129.55 0.00 88888.00 2008-09-18 00:15:54.875 262 -160347.75-145932.70 0.00 88888.00 2008-09-18 00:15:55.000 262 -161986.15-149044.75 0.00 88888.00 2008-09-18 00:15:55.125 262 -158709.35-147406.35 0.00 88888.00 2008-09-18 00:15:55.250 262 -160347.75-144129.55 0.00 88888.00 2008-09-18 00:15:55.375 262 -158709.35-145767.95 0.00 88888.00 2008-09-18 00:15:55.500 262 -158709.35-145767.95 0.00 88888.00 2008-09-18 00:15:55.625 262 -155432.55-144129.55 0.00 88888.00 2008-09-18 00:15:55.750 262 -158709.35-144129.55 0.00 88888.00 2008-09-18 00:15:55.875 262 -161986.15-144409.50 0.00 88888.00 2008-09-18 00:15:56.000 262 -160347.75-147406.35 0.00 88888.00 2008-09-18 00:15:56.125 262 -158709.35-145767.95 0.00 88888.00 2008-09-18 00:15:56.250 262 -153794.15-144129.55 0.00 88888.00 2008-09-18 00:15:56.375 262 -157070.95-144129.55 0.00 88888.00 2008-09-18 00:15:56.500 262 -160347.75-145767.95 0.00 88888.00 2008-09-18 00:15:56.625 262 -158709.35-145767.95 0.00 88888.00 2008-09-18 00:15:56.750 262 -157070.95-145767.95 0.00 88888.00 2008-09-18 00:15:56.875 262 -157070.95-144332.70 0.00 88888.00 2008-09-18 00:15:57.000 262 -157070.95-147406.35 0.00 88888.00 2008-09-18 00:15:57.125 262 -157070.95-149044.75 0.00 88888.00 2008-09-18 00:15:57.250 262 -158709.35-147406.35 0.00 88888.00 2008-09-18 00:15:57.375 262 -158709.35-147406.35 0.00 88888.00 2008-09-18 00:15:57.500 262 -160347.75-149044.75 0.00 88888.00 2008-09-18 00:15:57.625 262 -157070.95-147406.35 0.00 88888.00 2008-09-18 00:15:57.750 262 -157070.95-145767.95 0.00 88888.00 2008-09-18 00:15:57.875 262 -155432.55-144435.10 0.00 88888.00 2008-09-18 00:15:58.000 262 -152155.75-145767.95 0.00 88888.00 2008-09-18 00:15:58.125 262 -148878.95-145767.95 0.00 88888.00 2008-09-18 00:15:58.250 262 -153794.15-145767.95 0.00 88888.00 2008-09-18 00:15:58.375 262 -153794.15-147406.35 0.00 88888.00 2008-09-18 00:15:58.500 262 -157070.95-149044.75 0.00 88888.00 2008-09-18 00:15:58.625 262 -153794.15-145767.95 0.00 88888.00 2008-09-18 00:15:58.750 262 -152155.75-144129.55 0.00 88888.00 2008-09-18 00:15:58.875 262 -152155.75-142707.10 0.00 88888.00 2008-09-18 00:15:59.000 262 -152155.75-145767.95 0.00 88888.00 2008-09-18 00:15:59.125 262 -153794.15-145767.95 0.00 88888.00 2008-09-18 00:15:59.250 262 -152155.75-144129.55 0.00 88888.00 2008-09-18 00:15:59.375 262 -152155.75-145767.95 0.00 88888.00 2008-09-18 00:15:59.500 262 -152155.75-145767.95 0.00 88888.00 2008-09-18 00:15:59.625 262 -150517.35-144129.55 0.00 88888.00 2008-09-18 00:15:59.750 262 -153794.15-144129.55 0.00 88888.00 2008-09-18 00:15:59.875 262 -150517.35-142649.50 0.00 88888.00 2008-09-18 00:16:00.000 262 -152155.75-145767.95 0.00 88888.00 2008-09-18 00:16:00.125 262 -148878.95-145767.95 0.00 88888.00 2008-09-18 00:16:00.250 262 -147240.55-142491.15 0.00 88888.00 2008-09-18 00:16:00.375 262 -148878.95-142491.15 0.00 88888.00 2008-09-18 00:16:00.500 262 -150517.35-142491.15 0.00 88888.00 2008-09-18 00:16:00.625 262 -150517.35-140852.75 0.00 88888.00 2008-09-18 00:16:00.750 262 -147240.55-144129.55 0.00 88888.00 2008-09-18 00:16:00.875 262 -145602.15-142655.90 0.00 88888.00 2008-09-18 00:16:01.000 262 -145602.15-142491.15 0.00 88888.00 2008-09-18 00:16:01.125 262 -145602.15-142491.15 0.00 88888.00 2008-09-18 00:16:01.250 262 -147240.55-145767.95 0.00 88888.00 2008-09-18 00:16:01.375 262 -147240.55-144129.55 0.00 88888.00 2008-09-18 00:16:01.500 262 -147240.55-144129.55 0.00 88888.00 2008-09-18 00:16:01.625 262 -143963.75-142491.15 0.00 88888.00 2008-09-18 00:16:01.750 262 -143963.75-140852.75 0.00 88888.00 2008-09-18 00:16:01.875 262 -142325.35-139551.90 0.00 88888.00 2008-09-18 00:16:02.000 262 -145602.15-144129.55 0.00 88888.00 2008-09-18 00:16:02.125 262 -145602.15-142491.15 0.00 88888.00 2008-09-18 00:16:02.250 262 -143963.75-140852.75 0.00 88888.00 2008-09-18 00:16:02.375 262 -143963.75-140852.75 0.00 88888.00 2008-09-18 00:16:02.500 262 -145602.15-142491.15 0.00 88888.00 2008-09-18 00:16:02.625 262 -142325.35-142491.15 0.00 88888.00 2008-09-18 00:16:02.750 262 -142325.35-144129.55 0.00 88888.00 2008-09-18 00:16:02.875 262 -147240.55-144351.90 0.00 88888.00 2008-09-18 00:16:03.000 262 -147240.55-147406.35 0.00 88888.00 2008-09-18 00:16:03.125 262 -147240.55-147406.35 0.00 88888.00 2008-09-18 00:16:03.250 262 -145602.15-147406.35 0.00 88888.00 2008-09-18 00:16:03.375 262 -142325.35-145767.95 0.00 88888.00 2008-09-18 00:16:03.500 262 -142325.35-144129.55 0.00 88888.00 2008-09-18 00:16:03.625 262 -142325.35-145767.95 0.00 88888.00 2008-09-18 00:16:03.750 262 -137410.15-144129.55 0.00 88888.00 2008-09-18 00:16:03.875 262 -139048.55-144371.10 0.00 88888.00 2008-09-18 00:16:04.000 262 -143963.75-149044.75 0.00 88888.00 2008-09-18 00:16:04.125 262 -143963.75-149044.75 0.00 88888.00 2008-09-18 00:16:04.250 262 -140686.95-147406.35 0.00 88888.00 2008-09-18 00:16:04.375 262 -139048.55-147406.35 0.00 88888.00 2008-09-18 00:16:04.500 262 -139048.55-147406.35 0.00 88888.00 2008-09-18 00:16:04.625 262 -135771.75-145767.95 0.00 88888.00 2008-09-18 00:16:04.750 262 -132494.95-145767.95 0.00 88888.00 2008-09-18 00:16:04.875 262 -130856.55-140927.90 0.00 88888.00 2008-09-18 00:16:05.000 262 -132494.95-145767.95 0.00 88888.00 2008-09-18 00:16:05.125 262 -134133.35-144129.55 0.00 88888.00 2008-09-18 00:16:05.250 262 -132494.95-144129.55 0.00 88888.00 2008-09-18 00:16:05.375 262 -132494.95-144129.55 0.00 88888.00 2008-09-18 00:16:05.500 262 -135771.75-145767.95 0.00 88888.00 2008-09-18 00:16:05.625 262 -134133.35-145767.95 0.00 88888.00 2008-09-18 00:16:05.750 262 -132494.95-145767.95 0.00 88888.00 2008-09-18 00:16:05.875 262 -135771.75-144351.90 0.00 88888.00 2008-09-18 00:16:06.000 262 -134133.35-145767.95 0.00 88888.00 2008-09-18 00:16:06.125 262 -135771.75-145767.95 0.00 88888.00 2008-09-18 00:16:06.250 262 -139048.55-145767.95 0.00 88888.00 2008-09-18 00:16:06.375 262 -139048.55-145767.95 0.00 88888.00 2008-09-18 00:16:06.500 262 -139048.55-147406.35 0.00 88888.00 2008-09-18 00:16:06.625 262 -134133.35-147406.35 0.00 88888.00 2008-09-18 00:16:06.750 262 -132494.95-147406.35 0.00 88888.00 2008-09-18 00:16:06.875 262 -130856.55-144281.50 0.00 88888.00 2008-09-18 00:16:07.000 262 -134133.35-147406.35 0.00 88888.00 2008-09-18 00:16:07.125 262 -137410.15-147406.35 0.00 88888.00 2008-09-18 00:16:07.250 262 -130856.55-145767.95 0.00 88888.00 2008-09-18 00:16:07.375 262 -127579.75-147406.35 0.00 88888.00 2008-09-18 00:16:07.500 262 -132494.95-150683.15 0.00 88888.00 2008-09-18 00:16:07.625 262 -137410.15-150683.15 0.00 88888.00 2008-09-18 00:16:07.750 262 -134133.35-149044.75 0.00 88888.00 2008-09-18 00:16:07.875 262 -132494.95-144396.70 0.00 88888.00 2008-09-18 00:16:08.000 262 -130856.55-147406.35 0.00 88888.00 2008-09-18 00:16:08.125 262 -130856.55-147406.35 0.00 88888.00 2008-09-18 00:16:08.250 262 -132494.95-147406.35 0.00 88888.00 2008-09-18 00:16:08.375 262 -132494.95-145767.95 0.00 88888.00 2008-09-18 00:16:08.500 262 -132494.95-145767.95 0.00 88888.00 2008-09-18 00:16:08.625 262 -134133.35-145767.95 0.00 88888.00 2008-09-18 00:16:08.750 262 -137410.15-149044.75 0.00 88888.00 2008-09-18 00:16:08.875 262 -139048.55-149401.50 0.00 88888.00 2008-09-18 00:16:09.000 262 -137410.15-152321.55 0.00 88888.00 2008-09-18 00:16:09.125 262 -137410.15-150683.15 0.00 88888.00 2008-09-18 00:16:09.250 262 -134133.35-150683.15 0.00 88888.00 2008-09-18 00:16:09.375 262 -135771.75-152321.55 0.00 88888.00 2008-09-18 00:16:09.500 262 -142325.35-153959.95 0.00 88888.00 2008-09-18 00:16:09.625 262 -142325.35-155598.35 0.00 88888.00 2008-09-18 00:16:09.750 262 -140686.95-153959.95 0.00 88888.00 2008-09-18 00:16:09.875 262 -135771.75-150956.70 0.00 88888.00 2008-09-18 00:16:10.000 262 -137410.15-153959.95 0.00 88888.00 2008-09-18 00:16:10.125 262 -142325.35-155598.35 0.00 88888.00 2008-09-18 00:16:10.250 262 -143963.75-155598.35 0.00 88888.00 2008-09-18 00:16:10.375 262 -140686.95-155598.35 0.00 88888.00 2008-09-18 00:16:10.500 262 -139048.55-153959.95 0.00 88888.00 2008-09-18 00:16:10.625 262 -140686.95-153959.95 0.00 88888.00 2008-09-18 00:16:10.750 262 -142325.35-152321.55 0.00 88888.00 2008-09-18 00:16:10.875 262 -142325.35-150975.90 0.00 88888.00 2008-09-18 00:16:11.000 262 -140686.95-152321.55 0.00 88888.00 2008-09-18 00:16:11.125 262 -142325.35-150683.15 0.00 88888.00 2008-09-18 00:16:11.250 262 -140686.95-153959.95 0.00 88888.00 2008-09-18 00:16:11.375 262 -137410.15-153959.95 0.00 88888.00 2008-09-18 00:16:11.500 262 -142325.35-153959.95 0.00 88888.00 2008-09-18 00:16:11.625 262 -142325.35-153959.95 0.00 88888.00 2008-09-18 00:16:11.750 262 -140686.95-152321.55 0.00 88888.00 2008-09-18 00:16:11.875 262 -139048.55-149414.30 0.00 88888.00 2008-09-18 00:16:12.000 262 -140686.95-152321.55 0.00 88888.00 2008-09-18 00:16:12.125 262 -145602.15-152321.55 0.00 88888.00 2008-09-18 00:16:12.250 262 -147240.55-152321.55 0.00 88888.00 2008-09-18 00:16:12.375 262 -140686.95-150683.15 0.00 88888.00 2008-09-18 00:16:12.500 262 -140686.95-152321.55 0.00 88888.00 2008-09-18 00:16:12.625 262 -145602.15-153959.95 0.00 88888.00 2008-09-18 00:16:12.750 262 -148878.95-155598.35 0.00 88888.00 2008-09-18 00:16:12.875 262 -147240.55-152748.70 0.00 88888.00 2008-09-18 00:16:13.000 262 -147240.55-155598.35 0.00 88888.00 2008-09-18 00:16:13.125 262 -145602.15-153959.95 0.00 88888.00 2008-09-18 00:16:13.250 262 -145602.15-155598.35 0.00 88888.00 2008-09-18 00:16:13.375 262 -143963.75-155598.35 0.00 88888.00 2008-09-18 00:16:13.500 262 -143963.75-155598.35 0.00 88888.00 2008-09-18 00:16:13.625 262 -143963.75-153959.95 0.00 88888.00 2008-09-18 00:16:13.750 262 -148878.95-157236.75 0.00 88888.00 2008-09-18 00:16:13.875 262 -150517.35-154374.30 0.00 88888.00 2008-09-18 00:16:14.000 262 -148878.95-155598.35 0.00 88888.00 2008-09-18 00:16:14.125 262 -148878.95-153959.95 0.00 88888.00 2008-09-18 00:16:14.250 262 -150517.35-155598.35 0.00 88888.00 2008-09-18 00:16:14.375 262 -145602.15-153959.95 0.00 88888.00 2008-09-18 00:16:14.500 262 -145602.15-152321.55 0.00 88888.00 2008-09-18 00:16:14.625 262 -150517.35-155598.35 0.00 88888.00 2008-09-18 00:16:14.750 262 -152155.75-158875.15 0.00 88888.00 2008-09-18 00:16:14.875 262 -153794.15-157631.90 0.00 88888.00 2008-09-18 00:16:15.000 262 -153794.15-160513.55 0.00 88888.00 2008-09-18 00:16:15.125 262 -148878.95-157236.75 0.00 88888.00 2008-09-18 00:16:15.250 262 -150517.35-158875.15 0.00 88888.00 2008-09-18 00:16:15.375 262 -152155.75-160513.55 0.00 88888.00 2008-09-18 00:16:15.500 262 -152155.75-160513.55 0.00 88888.00 2008-09-18 00:16:15.625 262 -153794.15-160513.55 0.00 88888.00 2008-09-18 00:16:15.750 262 -155432.55-160513.55 0.00 88888.00 2008-09-18 00:16:15.875 262 -155432.55-157593.50 0.00 88888.00 2008-09-18 00:16:16.000 262 -153794.15-160513.55 0.00 88888.00 2008-09-18 00:16:16.125 262 -155432.55-162151.95 0.00 88888.00 2008-09-18 00:16:16.250 262 -157070.95-158875.15 0.00 88888.00 2008-09-18 00:16:16.375 262 -155432.55-157236.75 0.00 88888.00 2008-09-18 00:16:16.500 262 -158709.35-158875.15 0.00 88888.00 2008-09-18 00:16:16.625 262 -160347.75-160513.55 0.00 88888.00 2008-09-18 00:16:16.750 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:16:16.875 262 -155432.55-156051.10 0.00 88888.00 2008-09-18 00:16:17.000 262 -155432.55-157236.75 0.00 88888.00 2008-09-18 00:16:17.125 262 -157070.95-157236.75 0.00 88888.00 2008-09-18 00:16:17.250 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:16:17.375 262 -158709.35-155598.35 0.00 88888.00 2008-09-18 00:16:17.500 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:16:17.625 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:16:17.750 262 -155432.55-155598.35 0.00 88888.00 2008-09-18 00:16:17.875 262 -157070.95-154271.90 0.00 88888.00 2008-09-18 00:16:18.000 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:16:18.125 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:16:18.250 262 -157070.95-152321.55 0.00 88888.00 2008-09-18 00:16:18.375 262 -157070.95-153959.95 0.00 88888.00 2008-09-18 00:16:18.500 262 -158709.35-153959.95 0.00 88888.00 2008-09-18 00:16:18.625 262 -155432.55-153959.95 0.00 88888.00 2008-09-18 00:16:18.750 262 -153794.15-153959.95 0.00 88888.00 2008-09-18 00:16:18.875 262 -158709.35-154361.50 0.00 88888.00 2008-09-18 00:16:19.000 262 -161986.15-157236.75 0.00 88888.00 2008-09-18 00:16:19.125 262 -161986.15-157236.75 0.00 88888.00 2008-09-18 00:16:19.250 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:16:19.375 262 -161986.15-157236.75 0.00 88888.00 2008-09-18 00:16:19.500 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:16:19.625 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:16:19.750 262 -160347.75-155598.35 0.00 88888.00 2008-09-18 00:16:19.875 262 -158709.35-154252.70 0.00 88888.00 2008-09-18 00:16:20.000 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:16:20.125 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:16:20.250 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:20.375 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:20.500 262 -158709.35-153959.95 0.00 88888.00 2008-09-18 00:16:20.625 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:16:20.750 262 -166901.35-155598.35 0.00 88888.00 2008-09-18 00:16:20.875 262 -161986.15-154239.90 0.00 88888.00 2008-09-18 00:16:21.000 262 -161986.15-158875.15 0.00 88888.00 2008-09-18 00:16:21.125 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:16:21.250 262 -158709.35-153959.95 0.00 88888.00 2008-09-18 00:16:21.375 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:16:21.500 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:16:21.625 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:16:21.750 262 -163624.55-158875.15 0.00 88888.00 2008-09-18 00:16:21.875 262 -160347.75-154131.10 0.00 88888.00 2008-09-18 00:16:22.000 262 -158709.35-155598.35 0.00 88888.00 2008-09-18 00:16:22.125 262 -160347.75-155598.35 0.00 88888.00 2008-09-18 00:16:22.250 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:16:22.375 262 -161986.15-157236.75 0.00 88888.00 2008-09-18 00:16:22.500 262 -166901.35-158875.15 0.00 88888.00 2008-09-18 00:16:22.625 262 -165262.95-158875.15 0.00 88888.00 2008-09-18 00:16:22.750 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:16:22.875 262 -158709.35-150995.10 0.00 88888.00 2008-09-18 00:16:23.000 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:23.125 262 -158709.35-153959.95 0.00 88888.00 2008-09-18 00:16:23.250 262 -165262.95-152321.55 0.00 88888.00 2008-09-18 00:16:23.375 262 -160347.75-152321.55 0.00 88888.00 2008-09-18 00:16:23.500 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:23.625 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:23.750 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:16:23.875 262 -163624.55-154335.90 0.00 88888.00 2008-09-18 00:16:24.000 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:16:24.125 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:16:24.250 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:16:24.375 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:16:24.500 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:24.625 262 -165262.95-153959.95 0.00 88888.00 2008-09-18 00:16:24.750 262 -163624.55-152321.55 0.00 88888.00 2008-09-18 00:16:24.875 262 -160347.75-149407.90 0.00 88888.00 2008-09-18 00:16:25.000 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:25.125 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:25.250 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:16:25.375 262 -160347.75-152321.55 0.00 88888.00 2008-09-18 00:16:25.500 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:16:25.625 262 -163624.55-152321.55 0.00 88888.00 2008-09-18 00:16:25.750 262 -165262.95-150683.15 0.00 88888.00 2008-09-18 00:16:25.875 262 -163624.55-151123.10 0.00 88888.00 2008-09-18 00:16:26.000 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:16:26.125 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:16:26.250 262 -165262.95-152321.55 0.00 88888.00 2008-09-18 00:16:26.375 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:16:26.500 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:26.625 262 -166901.35-153959.95 0.00 88888.00 2008-09-18 00:16:26.750 262 -165262.95-152321.55 0.00 88888.00 2008-09-18 00:16:26.875 262 -163624.55-150758.30 0.00 88888.00 2008-09-18 00:16:27.000 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:27.125 262 -163624.55-153959.95 0.00 88888.00 2008-09-18 00:16:27.250 262 -168539.75-155598.35 0.00 88888.00 2008-09-18 00:16:27.375 262 -166901.35-155598.35 0.00 88888.00 2008-09-18 00:16:27.500 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:16:27.625 262 -165262.95-153959.95 0.00 88888.00 2008-09-18 00:16:27.750 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:16:27.875 262 -166901.35-154387.10 0.00 88888.00 2008-09-18 00:16:28.000 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:16:28.125 262 -166901.35-158875.15 0.00 88888.00 2008-09-18 00:16:28.250 262 -163624.55-153959.95 0.00 88888.00 2008-09-18 00:16:28.375 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:16:28.500 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:16:28.625 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:28.750 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:16:28.875 262 -165262.95-151103.90 0.00 88888.00 2008-09-18 00:16:29.000 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:29.125 262 -160347.75-149044.75 0.00 88888.00 2008-09-18 00:16:29.250 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:16:29.375 262 -165262.95-152321.55 0.00 88888.00 2008-09-18 00:16:29.500 262 -166901.35-152321.55 0.00 88888.00 2008-09-18 00:16:29.625 262 -161986.15-147406.35 0.00 88888.00 2008-09-18 00:16:29.750 262 -161986.15-147406.35 0.00 88888.00 2008-09-18 00:16:29.875 262 -160347.75-149471.90 0.00 88888.00 2008-09-18 00:16:30.000 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:30.125 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:30.250 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:30.375 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:16:30.500 262 -160347.75-149044.75 0.00 88888.00 2008-09-18 00:16:30.625 262 -158709.35-149044.75 0.00 88888.00 2008-09-18 00:16:30.750 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:30.875 262 -158709.35-151123.10 0.00 88888.00 2008-09-18 00:16:31.000 262 -157070.95-150683.15 0.00 88888.00 2008-09-18 00:16:31.125 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:31.250 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:31.375 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:31.500 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:16:31.625 262 -153794.15-147406.35 0.00 88888.00 2008-09-18 00:16:31.750 262 -155432.55-147406.35 0.00 88888.00 2008-09-18 00:16:31.875 262 -160347.75-149171.10 0.00 88888.00 2008-09-18 00:16:32.000 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:32.125 262 -158709.35-149044.75 0.00 88888.00 2008-09-18 00:16:32.250 262 -158709.35-147406.35 0.00 88888.00 2008-09-18 00:16:32.375 262 -157070.95-147406.35 0.00 88888.00 2008-09-18 00:16:32.500 262 -157070.95-147406.35 0.00 88888.00 2008-09-18 00:16:32.625 262 -157070.95-149044.75 0.00 88888.00 2008-09-18 00:16:32.750 262 -157070.95-149044.75 0.00 88888.00 2008-09-18 00:16:32.875 262 -158709.35-151091.10 0.00 88888.00 2008-09-18 00:16:33.000 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:16:33.125 262 -155432.55-152321.55 0.00 88888.00 2008-09-18 00:16:33.250 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:16:33.375 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:16:33.500 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:16:33.625 262 -157070.95-152321.55 0.00 88888.00 2008-09-18 00:16:33.750 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:16:33.875 262 -163624.55-149139.10 0.00 88888.00 2008-09-18 00:16:34.000 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:34.125 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:34.250 262 -157070.95-153959.95 0.00 88888.00 2008-09-18 00:16:34.375 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:34.500 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:34.625 262 -153794.15-150683.15 0.00 88888.00 2008-09-18 00:16:34.750 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:16:34.875 262 -153794.15-147852.70 0.00 88888.00 2008-09-18 00:16:35.000 262 -155432.55-149044.75 0.00 88888.00 2008-09-18 00:16:35.125 262 -153794.15-145767.95 0.00 88888.00 2008-09-18 00:16:35.250 262 -157070.95-147406.35 0.00 88888.00 2008-09-18 00:16:35.375 262 -155432.55-147406.35 0.00 88888.00 2008-09-18 00:16:35.500 262 -155432.55-147406.35 0.00 88888.00 2008-09-18 00:16:35.625 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:16:35.750 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:16:35.875 262 -155432.55-147775.90 0.00 88888.00 2008-09-18 00:16:36.000 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:16:36.125 262 -155432.55-149044.75 0.00 88888.00 2008-09-18 00:16:36.250 262 -152155.75-147406.35 0.00 88888.00 2008-09-18 00:16:36.375 262 -152155.75-147406.35 0.00 88888.00 2008-09-18 00:16:36.500 262 -152155.75-149044.75 0.00 88888.00 2008-09-18 00:16:36.625 262 -150517.35-149044.75 0.00 88888.00 2008-09-18 00:16:36.750 262 -152155.75-147406.35 0.00 88888.00 2008-09-18 00:16:36.875 262 -153794.15-146163.10 0.00 88888.00 2008-09-18 00:16:37.000 262 -157070.95-149044.75 0.00 88888.00 2008-09-18 00:16:37.125 262 -155432.55-149044.75 0.00 88888.00 2008-09-18 00:16:37.250 262 -155432.55-145767.95 0.00 88888.00 2008-09-18 00:16:37.375 262 -153794.15-145767.95 0.00 88888.00 2008-09-18 00:16:37.500 262 -153794.15-147406.35 0.00 88888.00 2008-09-18 00:16:37.625 262 -153794.15-147406.35 0.00 88888.00 2008-09-18 00:16:37.750 262 -152155.75-145767.95 0.00 88888.00 2008-09-18 00:16:37.875 262 -153794.15-146227.10 0.00 88888.00 2008-09-18 00:16:38.000 262 -150517.35-145767.95 0.00 88888.00 2008-09-18 00:16:38.125 262 -152155.75-144129.55 0.00 88888.00 2008-09-18 00:16:38.250 262 -158709.35-145767.95 0.00 88888.00 2008-09-18 00:16:38.375 262 -160347.75-147406.35 0.00 88888.00 2008-09-18 00:16:38.500 262 -157070.95-147406.35 0.00 88888.00 2008-09-18 00:16:38.625 262 -155432.55-147406.35 0.00 88888.00 2008-09-18 00:16:38.750 262 -157070.95-149044.75 0.00 88888.00 2008-09-18 00:16:38.875 262 -157070.95-146169.50 0.00 88888.00 2008-09-18 00:16:39.000 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:39.125 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:16:39.250 262 -163624.55-152321.55 0.00 88888.00 2008-09-18 00:16:39.375 262 -163624.55-152321.55 0.00 88888.00 2008-09-18 00:16:39.500 262 -165262.95-153959.95 0.00 88888.00 2008-09-18 00:16:39.625 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:39.750 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:39.875 262 -160347.75-153612.70 0.00 88888.00 2008-09-18 00:16:40.000 262 -161986.15-157236.75 0.00 88888.00 2008-09-18 00:16:40.125 262 -160347.75-153959.95 0.00 88888.00 2008-09-18 00:16:40.250 262 -157070.95-150683.15 0.00 88888.00 2008-09-18 00:16:40.375 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:40.500 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:16:40.625 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:16:40.750 262 -158709.35-149044.75 0.00 88888.00 2008-09-18 00:16:40.875 262 -157070.95-147379.10 0.00 88888.00 2008-09-18 00:16:41.000 262 -158709.35-149044.75 0.00 88888.00 2008-09-18 00:16:41.125 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:41.250 262 -158709.35-147406.35 0.00 88888.00 2008-09-18 00:16:41.375 262 -155432.55-147406.35 0.00 88888.00 2008-09-18 00:16:41.500 262 -155432.55-147406.35 0.00 88888.00 2008-09-18 00:16:41.625 262 -160347.75-149044.75 0.00 88888.00 2008-09-18 00:16:41.750 262 -160347.75-150683.15 0.00 88888.00 2008-09-18 00:16:41.875 262 -158709.35-148780.70 0.00 88888.00 2008-09-18 00:16:42.000 262 -158709.35-150683.15 0.00 88888.00 2008-09-18 00:16:42.125 262 -163624.55-149044.75 0.00 88888.00 2008-09-18 00:16:42.250 262 -163624.55-149044.75 0.00 88888.00 2008-09-18 00:16:42.375 262 -163624.55-147406.35 0.00 88888.00 2008-09-18 00:16:42.500 262 -161986.15-149044.75 0.00 88888.00 2008-09-18 00:16:42.625 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:42.750 262 -163624.55-149044.75 0.00 88888.00 2008-09-18 00:16:42.875 262 -165262.95-148761.50 0.00 88888.00 2008-09-18 00:16:43.000 262 -165262.95-149044.75 0.00 88888.00 2008-09-18 00:16:43.125 262 -165262.95-152321.55 0.00 88888.00 2008-09-18 00:16:43.250 262 -166901.35-150683.15 0.00 88888.00 2008-09-18 00:16:43.375 262 -165262.95-149044.75 0.00 88888.00 2008-09-18 00:16:43.500 262 -160347.75-149044.75 0.00 88888.00 2008-09-18 00:16:43.625 262 -160347.75-149044.75 0.00 88888.00 2008-09-18 00:16:43.750 262 -161986.15-149044.75 0.00 88888.00 2008-09-18 00:16:43.875 262 -163624.55-150387.10 0.00 88888.00 2008-09-18 00:16:44.000 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:44.125 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:44.250 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:44.375 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:44.500 262 -161986.15-149044.75 0.00 88888.00 2008-09-18 00:16:44.625 262 -161986.15-150683.15 0.00 88888.00 2008-09-18 00:16:44.750 262 -163624.55-153959.95 0.00 88888.00 2008-09-18 00:16:44.875 262 -161986.15-151974.30 0.00 88888.00 2008-09-18 00:16:45.000 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:45.125 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:45.250 262 -168539.75-153959.95 0.00 88888.00 2008-09-18 00:16:45.375 262 -171816.55-153959.95 0.00 88888.00 2008-09-18 00:16:45.500 262 -168539.75-155598.35 0.00 88888.00 2008-09-18 00:16:45.625 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:16:45.750 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:16:45.875 262 -161986.15-155244.70 0.00 88888.00 2008-09-18 00:16:46.000 262 -163624.55-153959.95 0.00 88888.00 2008-09-18 00:16:46.125 262 -166901.35-153959.95 0.00 88888.00 2008-09-18 00:16:46.250 262 -166901.35-155598.35 0.00 88888.00 2008-09-18 00:16:46.375 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:16:46.500 262 -168539.75-155598.35 0.00 88888.00 2008-09-18 00:16:46.625 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:16:46.750 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:16:46.875 262 -161986.15-151974.30 0.00 88888.00 2008-09-18 00:16:47.000 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:16:47.125 262 -161986.15-152321.55 0.00 88888.00 2008-09-18 00:16:47.250 262 -163624.55-152321.55 0.00 88888.00 2008-09-18 00:16:47.375 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:16:47.500 262 -157070.95-149044.75 0.00 88888.00 2008-09-18 00:16:47.625 262 -155432.55-149044.75 0.00 88888.00 2008-09-18 00:16:47.750 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:16:47.875 262 -157070.95-152063.90 0.00 88888.00 2008-09-18 00:16:48.000 262 -158709.35-153959.95 0.00 88888.00 2008-09-18 00:16:48.125 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:16:48.250 262 -158709.35-153959.95 0.00 88888.00 2008-09-18 00:16:48.375 262 -155432.55-152321.55 0.00 88888.00 2008-09-18 00:16:48.500 262 -157070.95-152321.55 0.00 88888.00 2008-09-18 00:16:48.625 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:48.750 262 -160347.75-152321.55 0.00 88888.00 2008-09-18 00:16:48.875 262 -157070.95-152326.30 0.00 88888.00 2008-09-18 00:16:49.000 262 -153794.15-152321.55 0.00 88888.00 2008-09-18 00:16:49.125 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:49.250 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:49.375 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:49.500 262 -158709.35-152321.55 0.00 88888.00 2008-09-18 00:16:49.625 262 -155432.55-150683.15 0.00 88888.00 2008-09-18 00:16:49.750 262 -157070.95-153959.95 0.00 88888.00 2008-09-18 00:16:49.875 262 -157070.95-152038.30 0.00 88888.00 2008-09-18 00:16:50.000 262 -160347.75-155598.35 0.00 88888.00 2008-09-18 00:16:50.125 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:16:50.250 262 -160347.75-155598.35 0.00 88888.00 2008-09-18 00:16:50.375 262 -157070.95-157236.75 0.00 88888.00 2008-09-18 00:16:50.500 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:16:50.625 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:16:50.750 262 -158709.35-158875.15 0.00 88888.00 2008-09-18 00:16:50.875 262 -158709.35-160255.90 0.00 88888.00 2008-09-18 00:16:51.000 262 -155432.55-160513.55 0.00 88888.00 2008-09-18 00:16:51.125 262 -157070.95-158875.15 0.00 88888.00 2008-09-18 00:16:51.250 262 -158709.35-158875.15 0.00 88888.00 2008-09-18 00:16:51.375 262 -158709.35-160513.55 0.00 88888.00 2008-09-18 00:16:51.500 262 -160347.75-162151.95 0.00 88888.00 2008-09-18 00:16:51.625 262 -160347.75-162151.95 0.00 88888.00 2008-09-18 00:16:51.750 262 -158709.35-163790.35 0.00 88888.00 2008-09-18 00:16:51.875 262 -157070.95-162169.50 0.00 88888.00 2008-09-18 00:16:52.000 262 -157070.95-160513.55 0.00 88888.00 2008-09-18 00:16:52.125 262 -158709.35-160513.55 0.00 88888.00 2008-09-18 00:16:52.250 262 -160347.75-158875.15 0.00 88888.00 2008-09-18 00:16:52.375 262 -160347.75-158875.15 0.00 88888.00 2008-09-18 00:16:52.500 262 -158709.35-160513.55 0.00 88888.00 2008-09-18 00:16:52.625 262 -161986.15-158875.15 0.00 88888.00 2008-09-18 00:16:52.750 262 -158709.35-155598.35 0.00 88888.00 2008-09-18 00:16:52.875 262 -157070.95-155270.30 0.00 88888.00 2008-09-18 00:16:53.000 262 -155432.55-155598.35 0.00 88888.00 2008-09-18 00:16:53.125 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:16:53.250 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:16:53.375 262 -158709.35-153959.95 0.00 88888.00 2008-09-18 00:16:53.500 262 -157070.95-153959.95 0.00 88888.00 2008-09-18 00:16:53.625 262 -158709.35-155598.35 0.00 88888.00 2008-09-18 00:16:53.750 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:16:53.875 262 -161986.15-158918.30 0.00 88888.00 2008-09-18 00:16:54.000 262 -161986.15-160513.55 0.00 88888.00 2008-09-18 00:16:54.125 262 -161986.15-158875.15 0.00 88888.00 2008-09-18 00:16:54.250 262 -158709.35-155598.35 0.00 88888.00 2008-09-18 00:16:54.375 262 -158709.35-157236.75 0.00 88888.00 2008-09-18 00:16:54.500 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:16:54.625 262 -157070.95-155598.35 0.00 88888.00 2008-09-18 00:16:54.750 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:16:54.875 262 -160347.75-158521.50 0.00 88888.00 2008-09-18 00:16:55.000 262 -163624.55-162151.95 0.00 88888.00 2008-09-18 00:16:55.125 262 -163624.55-160513.55 0.00 88888.00 2008-09-18 00:16:55.250 262 -158709.35-160513.55 0.00 88888.00 2008-09-18 00:16:55.375 262 -153794.15-158875.15 0.00 88888.00 2008-09-18 00:16:55.500 262 -153794.15-158875.15 0.00 88888.00 2008-09-18 00:16:55.625 262 -157070.95-158875.15 0.00 88888.00 2008-09-18 00:16:55.750 262 -157070.95-160513.55 0.00 88888.00 2008-09-18 00:16:55.875 262 -158709.35-160396.70 0.00 88888.00 2008-09-18 00:16:56.000 262 -160347.75-162151.95 0.00 88888.00 2008-09-18 00:16:56.125 262 -158709.35-162151.95 0.00 88888.00 2008-09-18 00:16:56.250 262 -160347.75-160513.55 0.00 88888.00 2008-09-18 00:16:56.375 262 -161986.15-162151.95 0.00 88888.00 2008-09-18 00:16:56.500 262 -163624.55-160513.55 0.00 88888.00 2008-09-18 00:16:56.625 262 -163624.55-160513.55 0.00 88888.00 2008-09-18 00:16:56.750 262 -161986.15-162151.95 0.00 88888.00 2008-09-18 00:16:56.875 262 -161986.15-163539.10 0.00 88888.00 2008-09-18 00:16:57.000 262 -163624.55-165428.75 0.00 88888.00 2008-09-18 00:16:57.125 262 -161986.15-162151.95 0.00 88888.00 2008-09-18 00:16:57.250 262 -161986.15-163790.35 0.00 88888.00 2008-09-18 00:16:57.375 262 -163624.55-165428.75 0.00 88888.00 2008-09-18 00:16:57.500 262 -165262.95-165428.75 0.00 88888.00 2008-09-18 00:16:57.625 262 -165262.95-167067.15 0.00 88888.00 2008-09-18 00:16:57.750 262 -165262.95-167067.15 0.00 88888.00 2008-09-18 00:16:57.875 262 -161986.15-165183.90 0.00 88888.00 2008-09-18 00:16:58.000 262 -160347.75-165428.75 0.00 88888.00 2008-09-18 00:16:58.125 262 -160347.75-167067.15 0.00 88888.00 2008-09-18 00:16:58.250 262 -161986.15-167067.15 0.00 88888.00 2008-09-18 00:16:58.375 262 -160347.75-165428.75 0.00 88888.00 2008-09-18 00:16:58.500 262 -163624.55-163790.35 0.00 88888.00 2008-09-18 00:16:58.625 262 -163624.55-163790.35 0.00 88888.00 2008-09-18 00:16:58.750 262 -163624.55-163790.35 0.00 88888.00 2008-09-18 00:16:58.875 262 -163624.55-160345.50 0.00 88888.00 2008-09-18 00:16:59.000 262 -163624.55-160513.55 0.00 88888.00 2008-09-18 00:16:59.125 262 -161986.15-160513.55 0.00 88888.00 2008-09-18 00:16:59.250 262 -161986.15-160513.55 0.00 88888.00 2008-09-18 00:16:59.375 262 -161986.15-160513.55 0.00 88888.00 2008-09-18 00:16:59.500 262 -161986.15-162151.95 0.00 88888.00 2008-09-18 00:16:59.625 262 -160347.75-160513.55 0.00 88888.00 2008-09-18 00:16:59.750 262 -160347.75-160513.55 0.00 88888.00 2008-09-18 00:16:59.875 262 -163624.55-160300.70 0.00 88888.00 2008-09-18 00:17:00.000 262 -163624.55-158875.15 0.00 88888.00 2008-09-18 00:17:00.125 262 -160347.75-158875.15 0.00 88888.00 2008-09-18 00:17:00.250 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:17:00.375 262 -166901.35-158875.15 0.00 88888.00 2008-09-18 00:17:00.500 262 -168539.75-160513.55 0.00 88888.00 2008-09-18 00:17:00.625 262 -165262.95-160513.55 0.00 88888.00 2008-09-18 00:17:00.750 262 -160347.75-160513.55 0.00 88888.00 2008-09-18 00:17:00.875 262 -166901.35-158745.50 0.00 88888.00 2008-09-18 00:17:01.000 262 -171816.55-160513.55 0.00 88888.00 2008-09-18 00:17:01.125 262 -168539.75-160513.55 0.00 88888.00 2008-09-18 00:17:01.250 262 -170178.15-158875.15 0.00 88888.00 2008-09-18 00:17:01.375 262 -171816.55-160513.55 0.00 88888.00 2008-09-18 00:17:01.500 262 -170178.15-158875.15 0.00 88888.00 2008-09-18 00:17:01.625 262 -166901.35-160513.55 0.00 88888.00 2008-09-18 00:17:01.750 262 -165262.95-158875.15 0.00 88888.00 2008-09-18 00:17:01.875 262 -166901.35-160268.70 0.00 88888.00 2008-09-18 00:17:02.000 262 -166901.35-158875.15 0.00 88888.00 2008-09-18 00:17:02.125 262 -170178.15-160513.55 0.00 88888.00 2008-09-18 00:17:02.250 262 -173454.95-160513.55 0.00 88888.00 2008-09-18 00:17:02.375 262 -171816.55-158875.15 0.00 88888.00 2008-09-18 00:17:02.500 262 -170178.15-158875.15 0.00 88888.00 2008-09-18 00:17:02.625 262 -170178.15-158875.15 0.00 88888.00 2008-09-18 00:17:02.750 262 -170178.15-158875.15 0.00 88888.00 2008-09-18 00:17:02.875 262 -175093.35-163583.90 0.00 88888.00 2008-09-18 00:17:03.000 262 -176731.75-163790.35 0.00 88888.00 2008-09-18 00:17:03.125 262 -176731.75-160513.55 0.00 88888.00 2008-09-18 00:17:03.250 262 -176731.75-160513.55 0.00 88888.00 2008-09-18 00:17:03.375 262 -171816.55-162151.95 0.00 88888.00 2008-09-18 00:17:03.500 262 -168539.75-160513.55 0.00 88888.00 2008-09-18 00:17:03.625 262 -170178.15-158875.15 0.00 88888.00 2008-09-18 00:17:03.750 262 -173454.95-160513.55 0.00 88888.00 2008-09-18 00:17:03.875 262 -178370.15-163615.90 0.00 88888.00 2008-09-18 00:17:04.000 262 -176731.75-162151.95 0.00 88888.00 2008-09-18 00:17:04.125 262 -175093.35-160513.55 0.00 88888.00 2008-09-18 00:17:04.250 262 -175093.35-160513.55 0.00 88888.00 2008-09-18 00:17:04.375 262 -176731.75-160513.55 0.00 88888.00 2008-09-18 00:17:04.500 262 -178370.15-160513.55 0.00 88888.00 2008-09-18 00:17:04.625 262 -180008.55-163790.35 0.00 88888.00 2008-09-18 00:17:04.750 262 -176731.75-160513.55 0.00 88888.00 2008-09-18 00:17:04.875 262 -170178.15-157113.50 0.00 88888.00 2008-09-18 00:17:05.000 262 -170178.15-155598.35 0.00 88888.00 2008-09-18 00:17:05.125 262 -175093.35-157236.75 0.00 88888.00 2008-09-18 00:17:05.250 262 -173454.95-157236.75 0.00 88888.00 2008-09-18 00:17:05.375 262 -173454.95-157236.75 0.00 88888.00 2008-09-18 00:17:05.500 262 -176731.75-157236.75 0.00 88888.00 2008-09-18 00:17:05.625 262 -180008.55-155598.35 0.00 88888.00 2008-09-18 00:17:05.750 262 -178370.15-153959.95 0.00 88888.00 2008-09-18 00:17:05.875 262 -178370.15-151999.90 0.00 88888.00 2008-09-18 00:17:06.000 262 -175093.35-153959.95 0.00 88888.00 2008-09-18 00:17:06.125 262 -175093.35-153959.95 0.00 88888.00 2008-09-18 00:17:06.250 262 -173454.95-152321.55 0.00 88888.00 2008-09-18 00:17:06.375 262 -176731.75-153959.95 0.00 88888.00 2008-09-18 00:17:06.500 262 -175093.35-153959.95 0.00 88888.00 2008-09-18 00:17:06.625 262 -178370.15-155598.35 0.00 88888.00 2008-09-18 00:17:06.750 262 -176731.75-157236.75 0.00 88888.00 2008-09-18 00:17:06.875 262 -178370.15-156966.30 0.00 88888.00 2008-09-18 00:17:07.000 262 -183285.35-157236.75 0.00 88888.00 2008-09-18 00:17:07.125 262 -183285.35-153959.95 0.00 88888.00 2008-09-18 00:17:07.250 262 -180008.55-155598.35 0.00 88888.00 2008-09-18 00:17:07.375 262 -176731.75-153959.95 0.00 88888.00 2008-09-18 00:17:07.500 262 -175093.35-152321.55 0.00 88888.00 2008-09-18 00:17:07.625 262 -180008.55-153959.95 0.00 88888.00 2008-09-18 00:17:07.750 262 -181646.95-155598.35 0.00 88888.00 2008-09-18 00:17:07.875 262 -176731.75-155385.50 0.00 88888.00 2008-09-18 00:17:08.000 262 -176731.75-153959.95 0.00 88888.00 2008-09-18 00:17:08.125 262 -181646.95-155598.35 0.00 88888.00 2008-09-18 00:17:08.250 262 -180008.55-155598.35 0.00 88888.00 2008-09-18 00:17:08.375 262 -178370.15-155598.35 0.00 88888.00 2008-09-18 00:17:08.500 262 -183285.35-155598.35 0.00 88888.00 2008-09-18 00:17:08.625 262 -188200.55-155598.35 0.00 88888.00 2008-09-18 00:17:08.750 262 -184923.75-153959.95 0.00 88888.00 2008-09-18 00:17:08.875 262 -184923.75-155359.90 0.00 88888.00 2008-09-18 00:17:09.000 262 -184923.75-157236.75 0.00 88888.00 2008-09-18 00:17:09.125 262 -184923.75-155598.35 0.00 88888.00 2008-09-18 00:17:09.250 262 -180008.55-153959.95 0.00 88888.00 2008-09-18 00:17:09.375 262 -176731.75-155598.35 0.00 88888.00 2008-09-18 00:17:09.500 262 -176731.75-155598.35 0.00 88888.00 2008-09-18 00:17:09.625 262 -178370.15-158875.15 0.00 88888.00 2008-09-18 00:17:09.750 262 -180008.55-160513.55 0.00 88888.00 2008-09-18 00:17:09.875 262 -180008.55-157017.50 0.00 88888.00 2008-09-18 00:17:10.000 262 -180008.55-158875.15 0.00 88888.00 2008-09-18 00:17:10.125 262 -183285.35-158875.15 0.00 88888.00 2008-09-18 00:17:10.250 262 -183285.35-162151.95 0.00 88888.00 2008-09-18 00:17:10.375 262 -183285.35-160513.55 0.00 88888.00 2008-09-18 00:17:10.500 262 -181646.95-160513.55 0.00 88888.00 2008-09-18 00:17:10.625 262 -180008.55-158875.15 0.00 88888.00 2008-09-18 00:17:10.750 262 -178370.15-157236.75 0.00 88888.00 2008-09-18 00:17:10.875 262 -181646.95-155353.50 0.00 88888.00 2008-09-18 00:17:11.000 262 -181646.95-157236.75 0.00 88888.00 2008-09-18 00:17:11.125 262 -180008.55-157236.75 0.00 88888.00 2008-09-18 00:17:11.250 262 -176731.75-155598.35 0.00 88888.00 2008-09-18 00:17:11.375 262 -171816.55-155598.35 0.00 88888.00 2008-09-18 00:17:11.500 262 -173454.95-155598.35 0.00 88888.00 2008-09-18 00:17:11.625 262 -175093.35-157236.75 0.00 88888.00 2008-09-18 00:17:11.750 262 -175093.35-157236.75 0.00 88888.00 2008-09-18 00:17:11.875 262 -175093.35-152255.90 0.00 88888.00 2008-09-18 00:17:12.000 262 -171816.55-150683.15 0.00 88888.00 2008-09-18 00:17:12.125 262 -170178.15-150683.15 0.00 88888.00 2008-09-18 00:17:12.250 262 -175093.35-153959.95 0.00 88888.00 2008-09-18 00:17:12.375 262 -178370.15-157236.75 0.00 88888.00 2008-09-18 00:17:12.500 262 -180008.55-157236.75 0.00 88888.00 2008-09-18 00:17:12.625 262 -180008.55-157236.75 0.00 88888.00 2008-09-18 00:17:12.750 262 -176731.75-157236.75 0.00 88888.00 2008-09-18 00:17:12.875 262 -175093.35-157183.90 0.00 88888.00 2008-09-18 00:17:13.000 262 -175093.35-158875.15 0.00 88888.00 2008-09-18 00:17:13.125 262 -173454.95-155598.35 0.00 88888.00 2008-09-18 00:17:13.250 262 -173454.95-157236.75 0.00 88888.00 2008-09-18 00:17:13.375 262 -180008.55-155598.35 0.00 88888.00 2008-09-18 00:17:13.500 262 -181646.95-155598.35 0.00 88888.00 2008-09-18 00:17:13.625 262 -175093.35-153959.95 0.00 88888.00 2008-09-18 00:17:13.750 262 -173454.95-152321.55 0.00 88888.00 2008-09-18 00:17:13.875 262 -175093.35-153708.70 0.00 88888.00 2008-09-18 00:17:14.000 262 -171816.55-153959.95 0.00 88888.00 2008-09-18 00:17:14.125 262 -171816.55-155598.35 0.00 88888.00 2008-09-18 00:17:14.250 262 -173454.95-155598.35 0.00 88888.00 2008-09-18 00:17:14.375 262 -171816.55-153959.95 0.00 88888.00 2008-09-18 00:17:14.500 262 -171816.55-155598.35 0.00 88888.00 2008-09-18 00:17:14.625 262 -173454.95-155598.35 0.00 88888.00 2008-09-18 00:17:14.750 262 -175093.35-157236.75 0.00 88888.00 2008-09-18 00:17:14.875 262 -175093.35-157183.90 0.00 88888.00 2008-09-18 00:17:15.000 262 -178370.15-158875.15 0.00 88888.00 2008-09-18 00:17:15.125 262 -173454.95-158875.15 0.00 88888.00 2008-09-18 00:17:15.250 262 -173454.95-158875.15 0.00 88888.00 2008-09-18 00:17:15.375 262 -175093.35-158875.15 0.00 88888.00 2008-09-18 00:17:15.500 262 -171816.55-158875.15 0.00 88888.00 2008-09-18 00:17:15.625 262 -171816.55-158875.15 0.00 88888.00 2008-09-18 00:17:15.750 262 -175093.35-160513.55 0.00 88888.00 2008-09-18 00:17:15.875 262 -175093.35-158751.90 0.00 88888.00 2008-09-18 00:17:16.000 262 -170178.15-157236.75 0.00 88888.00 2008-09-18 00:17:16.125 262 -166901.35-157236.75 0.00 88888.00 2008-09-18 00:17:16.250 262 -166901.35-158875.15 0.00 88888.00 2008-09-18 00:17:16.375 262 -166901.35-157236.75 0.00 88888.00 2008-09-18 00:17:16.500 262 -165262.95-157236.75 0.00 88888.00 2008-09-18 00:17:16.625 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:17:16.750 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:17:16.875 262 -165262.95-157075.10 0.00 88888.00 2008-09-18 00:17:17.000 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:17:17.125 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:17:17.250 262 -165262.95-153959.95 0.00 88888.00 2008-09-18 00:17:17.375 262 -165262.95-157236.75 0.00 88888.00 2008-09-18 00:17:17.500 262 -165262.95-158875.15 0.00 88888.00 2008-09-18 00:17:17.625 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:17:17.750 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:17:17.875 262 -160347.75-153727.90 0.00 88888.00 2008-09-18 00:17:18.000 262 -158709.35-153959.95 0.00 88888.00 2008-09-18 00:17:18.125 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:17:18.250 262 -166901.35-155598.35 0.00 88888.00 2008-09-18 00:17:18.375 262 -166901.35-157236.75 0.00 88888.00 2008-09-18 00:17:18.500 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:17:18.625 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:17:18.750 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:17:18.875 262 -166901.35-155526.30 0.00 88888.00 2008-09-18 00:17:19.000 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:17:19.125 262 -168539.75-155598.35 0.00 88888.00 2008-09-18 00:17:19.250 262 -165262.95-153959.95 0.00 88888.00 2008-09-18 00:17:19.375 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:17:19.500 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:17:19.625 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:17:19.750 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:17:19.875 262 -165262.95-155462.30 0.00 88888.00 2008-09-18 00:17:20.000 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:17:20.125 262 -166901.35-155598.35 0.00 88888.00 2008-09-18 00:17:20.250 262 -163624.55-155598.35 0.00 88888.00 2008-09-18 00:17:20.375 262 -158709.35-155598.35 0.00 88888.00 2008-09-18 00:17:20.500 262 -161986.15-157236.75 0.00 88888.00 2008-09-18 00:17:20.625 262 -161986.15-157236.75 0.00 88888.00 2008-09-18 00:17:20.750 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:17:20.875 262 -160347.75-160179.10 0.00 88888.00 2008-09-18 00:17:21.000 262 -163624.55-162151.95 0.00 88888.00 2008-09-18 00:17:21.125 262 -163624.55-160513.55 0.00 88888.00 2008-09-18 00:17:21.250 262 -168539.75-158875.15 0.00 88888.00 2008-09-18 00:17:21.375 262 -165262.95-160513.55 0.00 88888.00 2008-09-18 00:17:21.500 262 -165262.95-162151.95 0.00 88888.00 2008-09-18 00:17:21.625 262 -166901.35-160513.55 0.00 88888.00 2008-09-18 00:17:21.750 262 -165262.95-162151.95 0.00 88888.00 2008-09-18 00:17:21.875 262 -165262.95-163807.90 0.00 88888.00 2008-09-18 00:17:22.000 262 -161986.15-163790.35 0.00 88888.00 2008-09-18 00:17:22.125 262 -165262.95-162151.95 0.00 88888.00 2008-09-18 00:17:22.250 262 -173454.95-165428.75 0.00 88888.00 2008-09-18 00:17:22.375 262 -173454.95-167067.15 0.00 88888.00 2008-09-18 00:17:22.500 262 -168539.75-163790.35 0.00 88888.00 2008-09-18 00:17:22.625 262 -166901.35-163790.35 0.00 88888.00 2008-09-18 00:17:22.750 262 -165262.95-160513.55 0.00 88888.00 2008-09-18 00:17:22.875 262 -165262.95-158879.90 0.00 88888.00 2008-09-18 00:17:23.000 262 -168539.75-160513.55 0.00 88888.00 2008-09-18 00:17:23.125 262 -165262.95-158875.15 0.00 88888.00 2008-09-18 00:17:23.250 262 -161986.15-155598.35 0.00 88888.00 2008-09-18 00:17:23.375 262 -160347.75-157236.75 0.00 88888.00 2008-09-18 00:17:23.500 262 -165262.95-155598.35 0.00 88888.00 2008-09-18 00:17:23.625 262 -168539.75-155598.35 0.00 88888.00 2008-09-18 00:17:23.750 262 -168539.75-153959.95 0.00 88888.00 2008-09-18 00:17:23.875 262 -170178.15-153971.10 0.00 88888.00 2008-09-18 00:17:24.000 262 -170178.15-157236.75 0.00 88888.00 2008-09-18 00:17:24.125 262 -170178.15-155598.35 0.00 88888.00 2008-09-18 00:17:24.250 262 -170178.15-157236.75 0.00 88888.00 2008-09-18 00:17:24.375 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:17:24.500 262 -163624.55-157236.75 0.00 88888.00 2008-09-18 00:17:24.625 262 -161986.15-153959.95 0.00 88888.00 2008-09-18 00:17:24.750 262 -161986.15-157236.75 0.00 88888.00 2008-09-18 00:17:24.875 262 -166901.35-158681.50 0.00 88888.00 2008-09-18 00:17:25.000 262 -168539.75-157236.75 0.00 88888.00 2008-09-18 00:17:25.125 262 -171816.55-158875.15 0.00 88888.00 2008-09-18 00:17:25.250 262 -171816.55-160513.55 0.00 88888.00 2008-09-18 00:17:25.375 262 -170178.15-160513.55 0.00 88888.00 2008-09-18 00:17:25.500 262 -170178.15-160513.55 0.00 88888.00 2008-09-18 00:17:25.625 262 -171816.55-162151.95 0.00 88888.00 2008-09-18 00:17:25.750 262 -175093.35-162151.95 0.00 88888.00 2008-09-18 00:17:25.875 262 -175093.35-158655.90 0.00 88888.00 2008-09-18 00:17:26.000 262 -173454.95-160513.55 0.00 88888.00 2008-09-18 00:17:26.125 262 -178370.15-162151.95 0.00 88888.00 2008-09-18 00:17:26.250 262 -180008.55-162151.95 0.00 88888.00 2008-09-18 00:17:26.375 262 -180008.55-162151.95 0.00 88888.00 2008-09-18 00:17:26.500 262 -176731.75-160513.55 0.00 88888.00 2008-09-18 00:17:26.625 262 -175093.35-160513.55 0.00 88888.00 2008-09-18 00:17:26.750 262 -178370.15-160513.55 0.00 88888.00 2008-09-18 00:17:26.875 262 -180008.55-160396.70 0.00 88888.00 2008-09-18 00:17:27.000 262 -181646.95-162151.95 0.00 88888.00 2008-09-18 00:17:27.125 262 -183285.35-163790.35 0.00 88888.00 2008-09-18 00:17:27.250 262 -186562.15-165428.75 0.00 88888.00 2008-09-18 00:17:27.375 262 -186562.15-165428.75 0.00 88888.00 2008-09-18 00:17:27.500 262 -183285.35-163790.35 0.00 88888.00 2008-09-18 00:17:27.625 262 -183285.35-162151.95 0.00 88888.00 2008-09-18 00:17:27.750 262 -186562.15-162151.95 0.00 88888.00 2008-09-18 00:17:27.875 262 -188200.55-165395.10 0.00 88888.00 2008-09-18 00:17:28.000 262 -189838.95-165428.75 0.00 88888.00 2008-09-18 00:17:28.125 262 -189838.95-165428.75 0.00 88888.00 2008-09-18 00:17:28.250 262 -189838.95-167067.15 0.00 88888.00 2008-09-18 00:17:28.375 262 -186562.15-167067.15 0.00 88888.00 2008-09-18 00:17:28.500 262 -186562.15-163790.35 0.00 88888.00 2008-09-18 00:17:28.625 262 -184923.75-162151.95 0.00 88888.00 2008-09-18 00:17:28.750 262 -183285.35-160513.55 0.00 88888.00 2008-09-18 00:17:28.875 262 -186562.15-162188.70 0.00 88888.00 2008-09-18 00:17:29.000 262 -193115.75-163790.35 0.00 88888.00 2008-09-18 00:17:29.125 262 -193115.75-162151.95 0.00 88888.00 2008-09-18 00:17:29.250 262 -186562.15-158875.15 0.00 88888.00 2008-09-18 00:17:29.375 262 -184923.75-158875.15 0.00 88888.00 2008-09-18 00:17:29.500 262 -191477.35-160513.55 0.00 88888.00 2008-09-18 00:17:29.625 262 -194754.15-160513.55 0.00 88888.00 2008-09-18 00:17:29.750 262 -191477.35-158875.15 0.00 88888.00 2008-09-18 00:17:29.875 262 -184923.75-157062.30 0.00 88888.00 2008-09-18 00:17:30.000 262 -184923.75-157236.75 0.00 88888.00 2008-09-18 00:17:30.125 262 -191477.35-162151.95 0.00 88888.00 2008-09-18 00:17:30.250 262 -198030.95-163790.35 0.00 88888.00 2008-09-18 00:17:30.375 262 -198030.95-162151.95 0.00 88888.00 2008-09-18 00:17:30.500 262 -198030.95-163790.35 0.00 88888.00 2008-09-18 00:17:30.625 262 -194754.15-162151.95 0.00 88888.00 2008-09-18 00:17:30.750 262 -194754.15-163790.35 0.00 88888.00 2008-09-18 00:17:30.875 262 -194754.15-165183.90 0.00 88888.00 2008-09-18 00:17:31.000 262 -196392.55-163790.35 0.00 88888.00 2008-09-18 00:17:31.125 262 -194754.15-163790.35 0.00 88888.00 2008-09-18 00:17:31.250 262 -194754.15-163790.35 0.00 88888.00 2008-09-18 00:17:31.375 262 -193115.75-162151.95 0.00 88888.00 2008-09-18 00:17:31.500 262 -196392.55-162151.95 0.00 88888.00 2008-09-18 00:17:31.625 262 -194754.15-163790.35 0.00 88888.00 2008-09-18 00:17:31.750 262 -194754.15-160513.55 0.00 88888.00 2008-09-18 00:17:31.875 262 -191477.35-160543.90 0.00 88888.00 2008-09-18 00:17:32.000 262 -194754.15-160513.55 0.00 88888.00 2008-09-18 00:17:32.125 262 -194754.15-158875.15 0.00 88888.00 2008-09-18 00:17:32.250 262 -194754.15-160513.55 0.00 88888.00 2008-09-18 00:17:32.375 262 -198030.95-162151.95 0.00 88888.00 2008-09-18 00:17:32.500 262 -202946.15-162151.95 0.00 88888.00 2008-09-18 00:17:32.625 262 -202946.15-160513.55 0.00 88888.00 2008-09-18 00:17:32.750 262 -202946.15-162151.95 0.00 88888.00 2008-09-18 00:17:32.875 262 -199669.35-162188.70 0.00 88888.00 2008-09-18 00:17:33.000 262 -198030.95-162151.95 0.00 88888.00 2008-09-18 00:17:33.125 262 -201307.75-163790.35 0.00 88888.00 2008-09-18 00:17:33.250 262 -201307.75-160513.55 0.00 88888.00 2008-09-18 00:17:33.375 262 -199669.35-160513.55 0.00 88888.00 2008-09-18 00:17:33.500 262 -204584.55-162151.95 0.00 88888.00 2008-09-18 00:17:33.625 262 -201307.75-160513.55 0.00 88888.00 2008-09-18 00:17:33.750 262 -199669.35-162151.95 0.00 88888.00 2008-09-18 00:17:33.875 262 -201307.75-163775.90 0.00 88888.00 2008-09-18 00:17:34.000 262 -202946.15-163790.35 0.00 88888.00 2008-09-18 00:17:34.125 262 -201307.75-162151.95 0.00 88888.00 2008-09-18 00:17:34.250 262 -199669.35-160513.55 0.00 88888.00 2008-09-18 00:17:34.375 262 -199669.35-160513.55 0.00 88888.00 2008-09-18 00:17:34.500 262 -204584.55-162151.95 0.00 88888.00 2008-09-18 00:17:34.625 262 -201307.75-160513.55 0.00 88888.00 2008-09-18 00:17:34.750 262 -199669.35-157236.75 0.00 88888.00 2008-09-18 00:17:34.875 262 -196392.55-157228.70 0.00 88888.00 2008-09-18 00:17:35.000 262 -191477.35-157236.75 0.00 88888.00 2008-09-18 00:17:35.125 262 -193115.75-157236.75 0.00 88888.00 2008-09-18 00:17:35.250 262 -198030.95-158875.15 0.00 88888.00 2008-09-18 00:17:35.375 262 -201307.75-158875.15 0.00 88888.00 2008-09-18 00:17:35.500 262 -201307.75-157236.75 0.00 88888.00 2008-09-18 00:17:35.625 262 -196392.55-157236.75 0.00 88888.00 2008-09-18 00:17:35.750 262 -198030.95-157236.75 0.00 88888.00 2008-09-18 00:17:35.875 262 -201307.75-158534.30 0.00 88888.00 2008-09-18 00:17:36.000 262 -202946.15-160513.55 0.00 88888.00 2008-09-18 00:17:36.125 262 -199669.35-157236.75 0.00 88888.00 2008-09-18 00:17:36.250 262 -196392.55-157236.75 0.00 88888.00 2008-09-18 00:17:36.375 262 -194754.15-157236.75 0.00 88888.00 2008-09-18 00:17:36.500 262 208076.80 -201307.75-162151.9588888.00 2008-09-18 00:17:36.625 262 206438.40 -201307.75-162151.9588888.00 2008-09-18 00:17:36.750 262 -198030.95-158875.15 0.00 88888.00 2008-09-18 00:17:36.875 262 -199669.35-158617.50 0.00 88888.00 2008-09-18 00:17:37.000 262 -199669.35-160513.55 0.00 88888.00 2008-09-18 00:17:37.125 262 -194754.15-160513.55 0.00 88888.00 2008-09-18 00:17:37.250 262 -198030.95-160513.55 0.00 88888.00 2008-09-18 00:17:37.375 262 -196392.55-158875.15 0.00 88888.00 2008-09-18 00:17:37.500 262 -193115.75-157236.75 0.00 88888.00 2008-09-18 00:17:37.625 262 -193115.75-157236.75 0.00 88888.00 2008-09-18 00:17:37.750 262 -191477.35-157236.75 0.00 88888.00 2008-09-18 00:17:37.875 262 -189838.95-155583.90 0.00 88888.00 2008-09-18 00:17:38.000 262 -191477.35-157236.75 0.00 88888.00 2008-09-18 00:17:38.125 262 -193115.75-157236.75 0.00 88888.00 2008-09-18 00:17:38.250 262 203161.60 -196392.55-157236.7588888.00 2008-09-18 00:17:38.375 262 204800.00 -193115.75-157236.7588888.00 2008-09-18 00:17:38.500 262 208076.80 -191477.35-158875.1588888.00 2008-09-18 00:17:38.625 262 -191477.35-158875.15 0.00 88888.00 2008-09-18 00:17:38.750 262 208076.80 -189838.95-158875.1588888.00 2008-09-18 00:17:38.875 262 204800.00 -193115.75-157356.7088888.00 2008-09-18 00:17:39.000 262 -188200.55-160513.55 0.00 88888.00 2008-09-18 00:17:39.125 262 -188200.55-160513.55 0.00 88888.00 2008-09-18 00:17:39.250 262 208076.80 -191477.35-160513.5588888.00 2008-09-18 00:17:39.375 262 -193115.75-160513.55 0.00 88888.00 2008-09-18 00:17:39.500 262 -191477.35-160513.55 0.00 88888.00 2008-09-18 00:17:39.625 262 204800.00 -191477.35-162151.9588888.00 2008-09-18 00:17:39.750 262 203161.60 -189838.95-160513.5588888.00 2008-09-18 00:17:39.875 262 203161.60 -189838.95-158854.3088888.00 2008-09-18 00:17:40.000 262 204800.00 -186562.15-160513.5588888.00 2008-09-18 00:17:40.125 262 201523.20 -184923.75-158875.1588888.00 2008-09-18 00:17:40.250 262 194969.60 -186562.15-160513.5588888.00 2008-09-18 00:17:40.375 262 196608.00 -189838.95-160513.5588888.00 2008-09-18 00:17:40.500 262 201523.20 -188200.55-158875.1588888.00 2008-09-18 00:17:40.625 262 204800.00 -183285.35-157236.7588888.00 2008-09-18 00:17:40.750 262 204800.00 -181646.95-158875.1588888.00 2008-09-18 00:17:40.875 262 204800.00 -180008.55-157126.3088888.00 2008-09-18 00:17:41.000 262 206438.40 -183285.35-157236.7588888.00 2008-09-18 00:17:41.125 262 204800.00 -181646.95-155598.3588888.00 2008-09-18 00:17:41.250 262 204800.00 -178370.15-157236.7588888.00 2008-09-18 00:17:41.375 262 206438.40 -180008.55-155598.3588888.00 2008-09-18 00:17:41.500 262 206438.40 -180008.55-155598.3588888.00 2008-09-18 00:17:41.625 262 203161.60 -178370.15-155598.3588888.00 2008-09-18 00:17:41.750 262 203161.60 -178370.15-157236.7588888.00 2008-09-18 00:17:41.875 262 203161.60 -178370.15-158591.9088888.00 2008-09-18 00:17:42.000 262 204800.00 -178370.15-158875.1588888.00 2008-09-18 00:17:42.125 262 199884.80 -181646.95-158875.1588888.00 2008-09-18 00:17:42.250 262 194969.60 -181646.95-158875.1588888.00 2008-09-18 00:17:42.375 262 194969.60 -176731.75-157236.7588888.00 2008-09-18 00:17:42.500 262 198246.40 -173454.95-155598.3588888.00 2008-09-18 00:17:42.625 262 199884.80 -168539.75-153959.9588888.00 2008-09-18 00:17:42.750 262 198246.40 -170178.15-155598.3588888.00 2008-09-18 00:17:42.875 262 196608.00 -171816.55-155295.9088888.00 2008-09-18 00:17:43.000 262 193331.20 -176731.75-158875.1588888.00 2008-09-18 00:17:43.125 262 188416.00 -176731.75-158875.1588888.00 2008-09-18 00:17:43.250 262 193331.20 -171816.55-157236.7588888.00 2008-09-18 00:17:43.375 262 196608.00 -170178.15-157236.7588888.00 2008-09-18 00:17:43.500 262 193331.20 -171816.55-157236.7588888.00 2008-09-18 00:17:43.625 262 188416.00 -170178.15-158875.1588888.00 2008-09-18 00:17:43.750 262 191692.80 -171816.55-158875.1588888.00 2008-09-18 00:17:43.875 262 194969.60 -170178.15-156825.5088888.00 2008-09-18 00:17:44.000 262 196608.00 -168539.75-157236.7588888.00 2008-09-18 00:17:44.125 262 196608.00 -168539.75-155598.3588888.00 2008-09-18 00:17:44.250 262 191692.80 -170178.15-157236.7588888.00 2008-09-18 00:17:44.375 262 196608.00 -170178.15-155598.3588888.00 2008-09-18 00:17:44.500 262 198246.40 -166901.35-157236.7588888.00 2008-09-18 00:17:44.625 262 201523.20 -165262.95-158875.1588888.00 2008-09-18 00:17:44.750 262 196608.00 -168539.75-158875.1588888.00 2008-09-18 00:17:44.875 262 193331.20 -166901.35-160102.3088888.00 2008-09-18 00:17:45.000 262 191692.80 -165262.95-160513.5588888.00 2008-09-18 00:17:45.125 262 194969.60 -165262.95-162151.9588888.00 2008-09-18 00:17:45.250 262 194969.60 -163624.55-160513.5588888.00 2008-09-18 00:17:45.375 262 191692.80 -161986.15-158875.1588888.00 2008-09-18 00:17:45.500 262 185139.20 -165262.95-157236.7588888.00 2008-09-18 00:17:45.625 262 188416.00 -165262.95-155598.3588888.00 2008-09-18 00:17:45.750 262 193331.20 -163624.55-157236.7588888.00 2008-09-18 00:17:45.875 262 193331.20 -163624.55-158444.7088888.00 2008-09-18 00:17:46.000 262 191692.80 -165262.95-160513.5588888.00 2008-09-18 00:17:46.125 262 191692.80 -161986.15-157236.7588888.00 2008-09-18 00:17:46.250 262 194969.60 -158709.35-157236.7588888.00 2008-09-18 00:17:46.375 262 191692.80 -161986.15-157236.7588888.00 2008-09-18 00:17:46.500 262 183500.80 -163624.55-157236.7588888.00 2008-09-18 00:17:46.625 262 185139.20 -158709.35-155598.3588888.00 2008-09-18 00:17:46.750 262 188416.00 -157070.95-155598.3588888.00 2008-09-18 00:17:46.875 262 193331.20 -158709.35-154899.1088888.00 2008-09-18 00:17:47.000 262 188416.00 -160347.75-153959.9588888.00 2008-09-18 00:17:47.125 262 181862.40 -158709.35-152321.5588888.00 2008-09-18 00:17:47.250 262 181862.40 -155432.55-153959.9588888.00 2008-09-18 00:17:47.375 262 185139.20 -157070.95-152321.5588888.00 2008-09-18 00:17:47.500 262 185139.20 -158709.35-150683.1588888.00 2008-09-18 00:17:47.625 262 188416.00 -157070.95-150683.1588888.00 2008-09-18 00:17:47.750 262 191692.80 -157070.95-152321.5588888.00 2008-09-18 00:17:47.875 262 191692.80 -155432.55-151878.3088888.00 2008-09-18 00:17:48.000 262 190054.40 -157070.95-152321.5588888.00 2008-09-18 00:17:48.125 262 188416.00 -158709.35-153959.9588888.00 2008-09-18 00:17:48.250 262 183500.80 -158709.35-153959.9588888.00 2008-09-18 00:17:48.375 262 186777.60 -157070.95-153959.9588888.00 2008-09-18 00:17:48.500 262 188416.00 -157070.95-153959.9588888.00 2008-09-18 00:17:48.625 262 190054.40 -153794.15-152321.5588888.00 2008-09-18 00:17:48.750 262 188416.00 -153794.15-152321.5588888.00 2008-09-18 00:17:48.875 262 185139.20 -153794.15-151654.3088888.00 2008-09-18 00:17:49.000 262 186777.60 -157070.95-155598.3588888.00 2008-09-18 00:17:49.125 262 183500.80 -160347.75-157236.7588888.00 2008-09-18 00:17:49.250 262 181862.40 -157070.95-153959.9588888.00 2008-09-18 00:17:49.375 262 181862.40 -153794.15-152321.5588888.00 2008-09-18 00:17:49.500 262 181862.40 -152155.75-150683.1588888.00 2008-09-18 00:17:49.625 262 178585.60 -153794.15-152321.5588888.00 2008-09-18 00:17:49.750 262 178585.60 -155432.55-153959.9588888.00 2008-09-18 00:17:49.875 262 178585.60 -158709.35-154886.3088888.00 2008-09-18 00:17:50.000 262 178585.60 -157070.95-153959.9588888.00 2008-09-18 00:17:50.125 262 181862.40 -153794.15-152321.5588888.00 2008-09-18 00:17:50.250 262 181862.40 -157070.95-149044.7588888.00 2008-09-18 00:17:50.375 262 183500.80 -155432.55-150683.1588888.00 2008-09-18 00:17:50.500 262 180224.00 -153794.15-149044.7588888.00 2008-09-18 00:17:50.625 262 180224.00 -153794.15-149044.7588888.00 2008-09-18 00:17:50.750 262 180224.00 -153794.15-150683.1588888.00 2008-09-18 00:17:50.875 262 181862.40 -152155.75-151692.7088888.00 2008-09-18 00:17:51.000 262 178585.60 -155432.55-155598.3588888.00 2008-09-18 00:17:51.125 262 178585.60 -157070.95-155598.3588888.00 2008-09-18 00:17:51.250 262 175308.80 -157070.95-155598.3588888.00 2008-09-18 00:17:51.375 262 175308.80 -153794.15-153959.9588888.00 2008-09-18 00:17:51.500 262 178585.60 -155432.55-153959.9588888.00 2008-09-18 00:17:51.625 262 185139.20 -153794.15-153959.9588888.00 2008-09-18 00:17:51.750 262 186777.60 -152155.75-155598.3588888.00 2008-09-18 00:17:51.875 262 186777.60 -152155.75-156671.9088888.00 2008-09-18 00:17:52.000 262 183500.80 -152155.75-157236.7588888.00 2008-09-18 00:17:52.125 262 183500.80 -155432.55-155598.3588888.00 2008-09-18 00:17:52.250 262 180224.00 -158709.35-157236.7588888.00 2008-09-18 00:17:52.375 262 178585.60 -155432.55-155598.3588888.00 2008-09-18 00:17:52.500 262 175308.80 -153794.15-155598.3588888.00 2008-09-18 00:17:52.625 262 173670.40 -153794.15-155598.3588888.00 2008-09-18 00:17:52.750 262 175308.80 -157070.95-152321.5588888.00 2008-09-18 00:17:52.875 262 175308.80 -155432.55-148659.1088888.00 2008-09-18 00:17:53.000 262 175308.80 -155432.55-150683.1588888.00 2008-09-18 00:17:53.125 262 172032.00 -155432.55-150683.1588888.00 2008-09-18 00:17:53.250 262 173670.40 -153794.15-149044.7588888.00 2008-09-18 00:17:53.375 262 176947.20 -152155.75-149044.7588888.00 2008-09-18 00:17:53.500 262 176947.20 -152155.75-147406.3588888.00 2008-09-18 00:17:53.625 262 176947.20 -157070.95-149044.7588888.00 2008-09-18 00:17:53.750 262 178585.60 -155432.55-149044.7588888.00 2008-09-18 00:17:53.875 262 176947.20 -155432.55-149945.5088888.00 2008-09-18 00:17:54.000 262 175308.80 -153794.15-152321.5588888.00 2008-09-18 00:17:54.125 262 173670.40 -153794.15-152321.5588888.00 2008-09-18 00:17:54.250 262 173670.40 -158709.35-150683.1588888.00 2008-09-18 00:17:54.375 262 172032.00 -158709.35-152321.5588888.00 2008-09-18 00:17:54.500 262 172032.00 -158709.35-150683.1588888.00 2008-09-18 00:17:54.625 262 172032.00 -160347.75-150683.1588888.00 2008-09-18 00:17:54.750 262 168755.20 -158709.35-150683.1588888.00 2008-09-18 00:17:54.875 262 168755.20 -157070.95-150291.1088888.00 2008-09-18 00:17:55.000 262 172032.00 -155432.55-152321.5588888.00 2008-09-18 00:17:55.125 262 172032.00 -158709.35-150683.1588888.00 2008-09-18 00:17:55.250 262 170393.60 -161986.15-152321.5588888.00 2008-09-18 00:17:55.375 262 170393.60 -161986.15-152321.5588888.00 2008-09-18 00:17:55.500 262 173670.40 -157070.95-150683.1588888.00 2008-09-18 00:17:55.625 262 175308.80 -160347.75-150683.1588888.00 2008-09-18 00:17:55.750 262 170393.60 -158709.35-149044.7588888.00 2008-09-18 00:17:55.875 262 168755.20 -155432.55-148607.9088888.00 2008-09-18 00:17:56.000 262 173670.40 -157070.95-150683.1588888.00 2008-09-18 00:17:56.125 262 173670.40 -157070.95-152321.5588888.00 2008-09-18 00:17:56.250 262 178585.60 -157070.95-150683.1588888.00 2008-09-18 00:17:56.375 262 180224.00 -155432.55-149044.7588888.00 2008-09-18 00:17:56.500 262 175308.80 -161986.15-152321.5588888.00 2008-09-18 00:17:56.625 262 178585.60 -165262.95-152321.5588888.00 2008-09-18 00:17:56.750 262 176947.20 -165262.95-153959.9588888.00 2008-09-18 00:17:56.875 262 172032.00 -166901.35-153241.5088888.00 2008-09-18 00:17:57.000 262 168755.20 -161986.15-150683.1588888.00 2008-09-18 00:17:57.125 262 170393.60 -163624.55-150683.1588888.00 2008-09-18 00:17:57.250 262 167116.80 -166901.35-152321.5588888.00 2008-09-18 00:17:57.375 262 165478.40 -165262.95-152321.5588888.00 2008-09-18 00:17:57.500 262 162201.60 -166901.35-152321.5588888.00 2008-09-18 00:17:57.625 262 158924.80 -168539.75-152321.5588888.00 2008-09-18 00:17:57.750 262 163840.00 -168539.75-153959.9588888.00 2008-09-18 00:17:57.875 262 162201.60 -166901.35-153535.9088888.00 2008-09-18 00:17:58.000 262 163840.00 -166901.35-153959.9588888.00 2008-09-18 00:17:58.125 262 168755.20 -168539.75-153959.9588888.00 2008-09-18 00:17:58.250 262 167116.80 -173454.95-153959.9588888.00 2008-09-18 00:17:58.375 262 165478.40 -173454.95-155598.3588888.00 2008-09-18 00:17:58.500 262 167116.80 -170178.15-155598.3588888.00 2008-09-18 00:17:58.625 262 167116.80 -168539.75-157236.7588888.00 2008-09-18 00:17:58.750 262 165478.40 -166901.35-155598.3588888.00 2008-09-18 00:17:58.875 262 170393.60 -166901.35-153267.1088888.00 2008-09-18 00:17:59.000 262 168755.20 -170178.15-153959.9588888.00 2008-09-18 00:17:59.125 262 168755.20 -170178.15-153959.9588888.00 2008-09-18 00:17:59.250 262 170393.60 -166901.35-150683.1588888.00 2008-09-18 00:17:59.375 262 173670.40 -166901.35-152321.5588888.00 2008-09-18 00:17:59.500 262 168755.20 -171816.55-155598.3588888.00 2008-09-18 00:17:59.625 262 165478.40 -173454.95-155598.3588888.00 2008-09-18 00:17:59.750 262 163840.00 -170178.15-153959.9588888.00 2008-09-18 00:17:59.875 262 165478.40 -165262.95-151743.9088888.00 2008-09-18 00:18:00.000 262 163840.00 -168539.75-152321.5588888.00 2008-09-18 00:18:00.125 262 160563.20 -175093.35-153959.9588888.00 2008-09-18 00:18:00.250 262 158924.80 -173454.95-153959.9588888.00 2008-09-18 00:18:00.375 262 160563.20 -170178.15-152321.5588888.00 2008-09-18 00:18:00.500 262 167116.80 -170178.15-150683.1588888.00 2008-09-18 00:18:00.625 262 172032.00 -168539.75-149044.7588888.00 2008-09-18 00:18:00.750 262 176947.20 -168539.75-147406.3588888.00 2008-09-18 00:18:00.875 262 170393.60 -175093.35-150092.7088888.00 2008-09-18 00:18:01.000 262 160563.20 -175093.35-153959.9588888.00 2008-09-18 00:18:01.125 262 162201.60 -175093.35-150683.1588888.00 2008-09-18 00:18:01.250 262 162201.60 -176731.75-152321.5588888.00 2008-09-18 00:18:01.375 262 162201.60 -175093.35-150683.1588888.00 2008-09-18 00:18:01.500 262 160563.20 -175093.35-152321.5588888.00 2008-09-18 00:18:01.625 262 162201.60 -178370.15-153959.9588888.00 2008-09-18 00:18:01.750 262 162201.60 -180008.55-155598.3588888.00 2008-09-18 00:18:01.875 262 162201.60 -178370.15-151737.5088888.00 2008-09-18 00:18:02.000 262 160563.20 -180008.55-150683.1588888.00 2008-09-18 00:18:02.125 262 162201.60 -181646.95-150683.1588888.00 2008-09-18 00:18:02.250 262 165478.40 -183285.35-152321.5588888.00 2008-09-18 00:18:02.375 262 165478.40 -180008.55-152321.5588888.00 2008-09-18 00:18:02.500 262 162201.60 -180008.55-153959.9588888.00 2008-09-18 00:18:02.625 262 162201.60 -183285.35-153959.9588888.00 2008-09-18 00:18:02.750 262 163840.00 -184923.75-155598.3588888.00 2008-09-18 00:18:02.875 262 163840.00 -184923.75-156639.9088888.00 2008-09-18 00:18:03.000 262 163840.00 -180008.55-153959.9588888.00 2008-09-18 00:18:03.125 262 162201.60 -178370.15-153959.9588888.00 2008-09-18 00:18:03.250 262 158924.80 -183285.35-155598.3588888.00 2008-09-18 00:18:03.375 262 160563.20 -181646.95-155598.3588888.00 2008-09-18 00:18:03.500 262 162201.60 -183285.35-157236.7588888.00 2008-09-18 00:18:03.625 262 160563.20 -183285.35-157236.7588888.00 2008-09-18 00:18:03.750 262 162201.60 -184923.75-153959.9588888.00 2008-09-18 00:18:03.875 262 168755.20 -181646.95-155206.3088888.00 2008-09-18 00:18:04.000 262 170393.60 -178370.15-155598.3588888.00 2008-09-18 00:18:04.125 262 167116.80 -181646.95-157236.7588888.00 2008-09-18 00:18:04.250 262 163840.00 -188200.55-157236.7588888.00 2008-09-18 00:18:04.375 262 162201.60 -183285.35-157236.7588888.00 2008-09-18 00:18:04.500 262 162201.60 -181646.95-157236.7588888.00 2008-09-18 00:18:04.625 262 162201.60 -183285.35-155598.3588888.00 2008-09-18 00:18:04.750 262 163840.00 -186562.15-155598.3588888.00 2008-09-18 00:18:04.875 262 170393.60 -183285.35-150111.9088888.00 2008-09-18 00:18:05.000 262 172032.00 -178370.15-152321.5588888.00 2008-09-18 00:18:05.125 262 170393.60 -176731.75-150683.1588888.00 2008-09-18 00:18:05.250 262 163840.00 -183285.35-153959.9588888.00 2008-09-18 00:18:05.375 262 160563.20 -181646.95-155598.3588888.00 2008-09-18 00:18:05.500 262 162201.60 -183285.35-155598.3588888.00 2008-09-18 00:18:05.625 262 165478.40 -180008.55-153959.9588888.00 2008-09-18 00:18:05.750 262 168755.20 -173454.95-150683.1588888.00 2008-09-18 00:18:05.875 262 165478.40 -176731.75-151731.1088888.00 2008-09-18 00:18:06.000 262 158924.80 -184923.75-157236.7588888.00 2008-09-18 00:18:06.125 262 158924.80 -186562.15-155598.3588888.00 2008-09-18 00:18:06.250 262 157286.40 -189838.95-157236.7588888.00 2008-09-18 00:18:06.375 262 158924.80 -188200.55-158875.1588888.00 2008-09-18 00:18:06.500 262 160563.20 -183285.35-155598.3588888.00 2008-09-18 00:18:06.625 262 160563.20 -180008.55-157236.7588888.00 2008-09-18 00:18:06.750 262 155648.00 -181646.95-157236.7588888.00 2008-09-18 00:18:06.875 262 154009.60 -183285.35-156678.3088888.00 2008-09-18 00:18:07.000 262 157286.40 -180008.55-157236.7588888.00 2008-09-18 00:18:07.125 262 157286.40 -183285.35-157236.7588888.00 2008-09-18 00:18:07.250 262 155648.00 -184923.75-153959.9588888.00 2008-09-18 00:18:07.375 262 157286.40 -186562.15-153959.9588888.00 2008-09-18 00:18:07.500 262 155648.00 -186562.15-153959.9588888.00 2008-09-18 00:18:07.625 262 154009.60 -183285.35-153959.9588888.00 2008-09-18 00:18:07.750 262 154009.60 -176731.75-153959.9588888.00 2008-09-18 00:18:07.875 262 155648.00 -180008.55-153542.3088888.00 2008-09-18 00:18:08.000 262 157286.40 -184923.75-153959.9588888.00 2008-09-18 00:18:08.125 262 160563.20 -186562.15-153959.9588888.00 2008-09-18 00:18:08.250 262 163840.00 -183285.35-152321.5588888.00 2008-09-18 00:18:08.375 262 162201.60 -183285.35-153959.9588888.00 2008-09-18 00:18:08.500 262 155648.00 -183285.35-155598.3588888.00 2008-09-18 00:18:08.625 262 155648.00 -186562.15-153959.9588888.00 2008-09-18 00:18:08.750 262 157286.40 -186562.15-157236.7588888.00 2008-09-18 00:18:08.875 262 155648.00 -188200.55-158444.7088888.00 2008-09-18 00:18:09.000 262 152371.20 -188200.55-160513.5588888.00 2008-09-18 00:18:09.125 262 152371.20 -189838.95-158875.1588888.00 2008-09-18 00:18:09.250 262 152371.20 -188200.55-157236.7588888.00 2008-09-18 00:18:09.375 262 154009.60 -188200.55-157236.7588888.00 2008-09-18 00:18:09.500 262 149094.40 -188200.55-158875.1588888.00 2008-09-18 00:18:09.625 262 150732.80 -186562.15-157236.7588888.00 2008-09-18 00:18:09.750 262 157286.40 -183285.35-157236.7588888.00 2008-09-18 00:18:09.875 262 154009.60 -184923.75-158444.7088888.00 2008-09-18 00:18:10.000 262 150732.80 -188200.55-158875.1588888.00 2008-09-18 00:18:10.125 262 147456.00 -186562.15-157236.7588888.00 2008-09-18 00:18:10.250 262 144179.20 -186562.15-158875.1588888.00 2008-09-18 00:18:10.375 262 150732.80 -183285.35-157236.7588888.00 2008-09-18 00:18:10.500 262 155648.00 -178370.15-155598.3588888.00 2008-09-18 00:18:10.625 262 155648.00 -180008.55-157236.7588888.00 2008-09-18 00:18:10.750 262 155648.00 -180008.55-153959.9588888.00 2008-09-18 00:18:10.875 262 157286.40 -180008.55-151871.9088888.00 2008-09-18 00:18:11.000 262 160563.20 -178370.15-155598.3588888.00 2008-09-18 00:18:11.125 262 162201.60 -180008.55-153959.9588888.00 2008-09-18 00:18:11.250 262 160563.20 -183285.35-155598.3588888.00 2008-09-18 00:18:11.375 262 158924.80 -180008.55-157236.7588888.00 2008-09-18 00:18:11.500 262 157286.40 -178370.15-158875.1588888.00 2008-09-18 00:18:11.625 262 154009.60 -181646.95-158875.1588888.00 2008-09-18 00:18:11.750 262 155648.00 -181646.95-157236.7588888.00 2008-09-18 00:18:11.875 262 155648.00 -180008.55-156735.9088888.00 2008-09-18 00:18:12.000 262 150732.80 -181646.95-157236.7588888.00 2008-09-18 00:18:12.125 262 152371.20 -181646.95-157236.7588888.00 2008-09-18 00:18:12.250 262 145817.60 -180008.55-157236.7588888.00 2008-09-18 00:18:12.375 262 145817.60 -178370.15-157236.7588888.00 2008-09-18 00:18:12.500 262 147456.00 -181646.95-158875.1588888.00 2008-09-18 00:18:12.625 262 149094.40 -184923.75-157236.7588888.00 2008-09-18 00:18:12.750 262 147456.00 -184923.75-158875.1588888.00 2008-09-18 00:18:12.875 262 145817.60 -181646.95-156601.5088888.00 2008-09-18 00:18:13.000 262 145817.60 -176731.75-155598.3588888.00 2008-09-18 00:18:13.125 262 145817.60 -175093.35-157236.7588888.00 2008-09-18 00:18:13.250 262 147456.00 -176731.75-157236.7588888.00 2008-09-18 00:18:13.375 262 150732.80 -176731.75-158875.1588888.00 2008-09-18 00:18:13.500 262 149094.40 -176731.75-157236.7588888.00 2008-09-18 00:18:13.625 262 144179.20 -176731.75-158875.1588888.00 2008-09-18 00:18:13.750 262 144179.20 -181646.95-158875.1588888.00 2008-09-18 00:18:13.875 262 145817.60 -181646.95-158227.1088888.00 2008-09-18 00:18:14.000 262 144179.20 -181646.95-160513.5588888.00 2008-09-18 00:18:14.125 262 145817.60 -181646.95-158875.1588888.00 2008-09-18 00:18:14.250 262 147456.00 -181646.95-157236.7588888.00 2008-09-18 00:18:14.375 262 145817.60 -181646.95-157236.7588888.00 2008-09-18 00:18:14.500 262 144179.20 -180008.55-157236.7588888.00 2008-09-18 00:18:14.625 262 144179.20 -181646.95-155598.3588888.00 2008-09-18 00:18:14.750 262 142540.80 -181646.95-155598.3588888.00 2008-09-18 00:18:14.875 262 137625.60 -181646.95-158380.7088888.00 2008-09-18 00:18:15.000 262 132710.40 -188200.55-162151.9588888.00 2008-09-18 00:18:15.125 262 134348.80 -183285.35-160513.5588888.00 2008-09-18 00:18:15.250 262 134348.80 -184923.75-162151.9588888.00 2008-09-18 00:18:15.375 262 139264.00 -181646.95-160513.5588888.00 2008-09-18 00:18:15.500 262 147456.00 -181646.95-160513.5588888.00 2008-09-18 00:18:15.625 262 144179.20 -181646.95-160513.5588888.00 2008-09-18 00:18:15.750 262 137625.60 -183285.35-160513.5588888.00 2008-09-18 00:18:15.875 262 137625.60 -178370.15-163308.7088888.00 2008-09-18 00:18:16.000 262 140902.40 -176731.75-163790.3588888.00 2008-09-18 00:18:16.125 262 137625.60 -184923.75-163790.3588888.00 2008-09-18 00:18:16.250 262 139264.00 -184923.75-162151.9588888.00 2008-09-18 00:18:16.375 262 149094.40 -181646.95-160513.5588888.00 2008-09-18 00:18:16.500 262 149094.40 -180008.55-160513.5588888.00 2008-09-18 00:18:16.625 262 147456.00 -178370.15-160513.5588888.00 2008-09-18 00:18:16.750 262 144179.20 -178370.15-158875.1588888.00 2008-09-18 00:18:16.875 262 144179.20 -176731.75-158348.7088888.00 2008-09-18 00:18:17.000 262 142540.80 -176731.75-158875.1588888.00 2008-09-18 00:18:17.125 262 139264.00 -180008.55-158875.1588888.00 2008-09-18 00:18:17.250 262 137625.60 -176731.75-157236.7588888.00 2008-09-18 00:18:17.375 262 135987.20 -178370.15-158875.1588888.00 2008-09-18 00:18:17.500 262 140902.40 -178370.15-158875.1588888.00 2008-09-18 00:18:17.625 262 140902.40 -175093.35-158875.1588888.00 2008-09-18 00:18:17.750 262 139264.00 -176731.75-157236.7588888.00 2008-09-18 00:18:17.875 262 139264.00 -173454.95-154963.1088888.00 2008-09-18 00:18:18.000 262 140902.40 -170178.15-155598.3588888.00 2008-09-18 00:18:18.125 262 140902.40 -171816.55-157236.7588888.00 2008-09-18 00:18:18.250 262 137625.60 -173454.95-157236.7588888.00 2008-09-18 00:18:18.375 262 135987.20 -173454.95-158875.1588888.00 2008-09-18 00:18:18.500 262 132710.40 -173454.95-160513.5588888.00 2008-09-18 00:18:18.625 262 135987.20 -175093.35-160513.5588888.00 2008-09-18 00:18:18.750 262 135987.20 -171816.55-158875.1588888.00 2008-09-18 00:18:18.875 262 134348.80 -170178.15-156774.3088888.00 2008-09-18 00:18:19.000 262 135987.20 -171816.55-160513.5588888.00 2008-09-18 00:18:19.125 262 134348.80 -176731.75-160513.5588888.00 2008-09-18 00:18:19.250 262 131072.00 -175093.35-157236.7588888.00 2008-09-18 00:18:19.375 262 132710.40 -173454.95-158875.1588888.00 2008-09-18 00:18:19.500 262 132710.40 -173454.95-158875.1588888.00 2008-09-18 00:18:19.625 262 132710.40 -171816.55-160513.5588888.00 2008-09-18 00:18:19.750 262 132710.40 -176731.75-160513.5588888.00 2008-09-18 00:18:19.875 262 134348.80 -176731.75-159859.1088888.00 2008-09-18 00:18:20.000 262 135987.20 -175093.35-158875.1588888.00 2008-09-18 00:18:20.125 262 135987.20 -173454.95-155598.3588888.00 2008-09-18 00:18:20.250 262 134348.80 -173454.95-155598.3588888.00 2008-09-18 00:18:20.375 262 132710.40 -173454.95-158875.1588888.00 2008-09-18 00:18:20.500 262 132710.40 -175093.35-158875.1588888.00 2008-09-18 00:18:20.625 262 132710.40 -171816.55-157236.7588888.00 2008-09-18 00:18:20.750 262 137625.60 -170178.15-157236.7588888.00 2008-09-18 00:18:20.875 262 137625.60 -173454.95-158214.3088888.00 2008-09-18 00:18:21.000 262 135987.20 -180008.55-162151.9588888.00 2008-09-18 00:18:21.125 262 132710.40 -181646.95-163790.3588888.00 2008-09-18 00:18:21.250 262 132710.40 -176731.75-162151.9588888.00 2008-09-18 00:18:21.375 262 135987.20 -173454.95-160513.5588888.00 2008-09-18 00:18:21.500 262 132710.40 -173454.95-163790.3588888.00 2008-09-18 00:18:21.625 262 127795.20 -173454.95-165428.7588888.00 2008-09-18 00:18:21.750 262 131072.00 -176731.75-165428.7588888.00 2008-09-18 00:18:21.875 262 132710.40 -178370.15-164985.5088888.00 2008-09-18 00:18:22.000 262 137625.60 -175093.35-165428.7588888.00 2008-09-18 00:18:22.125 262 140902.40 -175093.35-162151.9588888.00 2008-09-18 00:18:22.250 262 135987.20 -175093.35-163790.3588888.00 2008-09-18 00:18:22.375 262 137625.60 -173454.95-163790.3588888.00 2008-09-18 00:18:22.500 262 135987.20 -173454.95-162151.9588888.00 2008-09-18 00:18:22.625 262 135987.20 -170178.15-162151.9588888.00 2008-09-18 00:18:22.750 262 137625.60 -171816.55-162151.9588888.00 2008-09-18 00:18:22.875 262 139264.00 -170178.15-158399.9088888.00 2008-09-18 00:18:23.000 262 132710.40 -173454.95-162151.9588888.00 2008-09-18 00:18:23.125 262 132710.40 -173454.95-162151.9588888.00 2008-09-18 00:18:23.250 262 134348.80 -173454.95-160513.5588888.00 2008-09-18 00:18:23.375 262 137625.60 -171816.55-160513.5588888.00 2008-09-18 00:18:23.500 262 131072.00 -171816.55-162151.9588888.00 2008-09-18 00:18:23.625 262 127795.20 -173454.95-160513.5588888.00 2008-09-18 00:18:23.750 262 126156.80 -170178.15-160513.5588888.00 2008-09-18 00:18:23.875 262 124518.40 -166901.35-158476.7088888.00 2008-09-18 00:18:24.000 262 126156.80 -168539.75-160513.5588888.00 2008-09-18 00:18:24.125 262 124518.40 -173454.95-160513.5588888.00 2008-09-18 00:18:24.250 262 122880.00 -171816.55-158875.1588888.00 2008-09-18 00:18:24.375 262 127795.20 -168539.75-162151.9588888.00 2008-09-18 00:18:24.500 262 127795.20 -165262.95-162151.9588888.00 2008-09-18 00:18:24.625 262 127795.20 -165262.95-160513.5588888.00 2008-09-18 00:18:24.750 262 129433.60 -166901.35-160513.5588888.00 2008-09-18 00:18:24.875 262 127795.20 -168539.75-158342.3088888.00 2008-09-18 00:18:25.000 262 126156.80 -166901.35-158875.1588888.00 2008-09-18 00:18:25.125 262 129433.60 -168539.75-157236.7588888.00 2008-09-18 00:18:25.250 262 127795.20 -170178.15-158875.1588888.00 2008-09-18 00:18:25.375 262 124518.40 -170178.15-158875.1588888.00 2008-09-18 00:18:25.500 262 122880.00 -163624.55-158875.1588888.00 2008-09-18 00:18:25.625 262 119603.20 -165262.95-157236.7588888.00 2008-09-18 00:18:25.750 262 121241.60 -166901.35-158875.1588888.00 2008-09-18 00:18:25.875 262 124518.40 -161986.15-156639.9088888.00 2008-09-18 00:18:26.000 262 119603.20 -161986.15-158875.1588888.00 2008-09-18 00:18:26.125 262 114688.00 -165262.95-158875.1588888.00 2008-09-18 00:18:26.250 262 117964.80 -165262.95-158875.1588888.00 2008-09-18 00:18:26.375 262 121241.60 -160347.75-157236.7588888.00 2008-09-18 00:18:26.500 262 119603.20 -160347.75-158875.1588888.00 2008-09-18 00:18:26.625 262 121241.60 -165262.95-160513.5588888.00 2008-09-18 00:18:26.750 262 116326.40 -166901.35-163790.3588888.00 2008-09-18 00:18:26.875 262 109772.80 -170178.15-163129.5088888.00 2008-09-18 00:18:27.000 262 113049.60 -165262.95-163790.3588888.00 2008-09-18 00:18:27.125 262 116326.40 -158709.35-162151.9588888.00 2008-09-18 00:18:27.250 262 119603.20 -157070.95-162151.9588888.00 2008-09-18 00:18:27.375 262 117964.80 -157070.95-160513.5588888.00 2008-09-18 00:18:27.500 262 119603.20 -158709.35-158875.1588888.00 2008-09-18 00:18:27.625 262 119603.20 -155432.55-160513.5588888.00 2008-09-18 00:18:27.750 262 116326.40 -157070.95-163790.3588888.00 2008-09-18 00:18:27.875 262 111411.20 -158709.35-164908.7088888.00 2008-09-18 00:18:28.000 262 111411.20 -158709.35-165428.7588888.00 2008-09-18 00:18:28.125 262 114688.00 -157070.95-163790.3588888.00 2008-09-18 00:18:28.250 262 117964.80 -153794.15-160513.5588888.00 2008-09-18 00:18:28.375 262 122880.00 -153794.15-160513.5588888.00 2008-09-18 00:18:28.500 262 119603.20 -157070.95-162151.9588888.00 2008-09-18 00:18:28.625 262 119603.20 -155432.55-163790.3588888.00 2008-09-18 00:18:28.750 262 124518.40 -152155.75-160513.5588888.00 2008-09-18 00:18:28.875 262 126156.80 -152155.75-159948.7088888.00 2008-09-18 00:18:29.000 262 121241.60 -153794.15-160513.5588888.00 2008-09-18 00:18:29.125 262 121241.60 -150517.35-158875.1588888.00 2008-09-18 00:18:29.250 262 119603.20 -150517.35-157236.7588888.00 2008-09-18 00:18:29.375 262 121241.60 -153794.15-157236.7588888.00 2008-09-18 00:18:29.500 262 122880.00 -150517.35-157236.7588888.00 2008-09-18 00:18:29.625 262 124518.40 -145602.15-157236.7588888.00 2008-09-18 00:18:29.750 262 122880.00 -145602.15-155598.3588888.00 2008-09-18 00:18:29.875 262 122880.00 -143963.75-155116.7088888.00 2008-09-18 00:18:30.000 262 127795.20 -140686.95-155598.3588888.00 2008-09-18 00:18:30.125 262 124518.40 -143963.75-157236.7588888.00 2008-09-18 00:18:30.250 262 122880.00 -145602.15-158875.1588888.00 2008-09-18 00:18:30.375 262 127795.20 -143963.75-157236.7588888.00 2008-09-18 00:18:30.500 262 126156.80 -140686.95-157236.7588888.00 2008-09-18 00:18:30.625 262 121241.60 -140686.95-157236.7588888.00 2008-09-18 00:18:30.750 262 119603.20 -142325.35-158875.1588888.00 2008-09-18 00:18:30.875 262 121241.60 -140686.95-158246.3088888.00 2008-09-18 00:18:31.000 262 122880.00 -140686.95-158875.1588888.00 2008-09-18 00:18:31.125 262 121241.60 -142325.35-158875.1588888.00 2008-09-18 00:18:31.250 262 114688.00 -140686.95-160513.5588888.00 2008-09-18 00:18:31.375 262 117964.80 -139048.55-157236.7588888.00 2008-09-18 00:18:31.500 262 122880.00 -140686.95-158875.1588888.00 2008-09-18 00:18:31.625 262 122880.00 -137410.15-160513.5588888.00 2008-09-18 00:18:31.750 262 117964.80 -134133.35-160513.5588888.00 2008-09-18 00:18:31.875 262 116326.40 -135771.75-158118.3088888.00 2008-09-18 00:18:32.000 262 116326.40 -139048.55-160513.5588888.00 2008-09-18 00:18:32.125 262 114688.00 -142325.35-162151.9588888.00 2008-09-18 00:18:32.250 262 113049.60 -140686.95-160513.5588888.00 2008-09-18 00:18:32.375 262 119603.20 -137410.15-160513.5588888.00 2008-09-18 00:18:32.500 262 117964.80 -140686.95-160513.5588888.00 2008-09-18 00:18:32.625 262 116326.40 -135771.75-160513.5588888.00 2008-09-18 00:18:32.750 262 119603.20 -132494.95-160513.5588888.00 2008-09-18 00:18:32.875 262 122880.00 -130856.55-161619.1088888.00 2008-09-18 00:18:33.000 262 126156.80 -134133.35-163790.3588888.00 2008-09-18 00:18:33.125 262 126156.80 -134133.35-163790.3588888.00 2008-09-18 00:18:33.250 262 126156.80 -134133.35-163790.3588888.00 2008-09-18 00:18:33.375 262 126156.80 -135771.75-165428.7588888.00 2008-09-18 00:18:33.500 262 126156.80 -135771.75-167067.1588888.00 2008-09-18 00:18:33.625 262 129433.60 -137410.15-167067.1588888.00 2008-09-18 00:18:33.750 262 126156.80 -135771.75-167067.1588888.00 2008-09-18 00:18:33.875 262 121241.60 -134133.35-166662.3088888.00 2008-09-18 00:18:34.000 262 119603.20 -132494.95-168705.5588888.00 2008-09-18 00:18:34.125 262 121241.60 -134133.35-168705.5588888.00 2008-09-18 00:18:34.250 262 121241.60 -135771.75-165428.7588888.00 2008-09-18 00:18:34.375 262 122880.00 -134133.35-167067.1588888.00 2008-09-18 00:18:34.500 262 116326.40 -134133.35-167067.1588888.00 2008-09-18 00:18:34.625 262 113049.60 -132494.95-165428.7588888.00 2008-09-18 00:18:34.750 262 117964.80 -132494.95-165428.7588888.00 2008-09-18 00:18:34.875 262 119603.20 -130856.55-163238.3088888.00 2008-09-18 00:18:35.000 262 124518.40 -134133.35-167067.1588888.00 2008-09-18 00:18:35.125 262 126156.80 -134133.35-163790.3588888.00 2008-09-18 00:18:35.250 262 126156.80 -132494.95-162151.9588888.00 2008-09-18 00:18:35.375 262 124518.40 -129218.15-163790.3588888.00 2008-09-18 00:18:35.500 262 124518.40 -130856.55-163790.3588888.00 2008-09-18 00:18:35.625 262 126156.80 -132494.95-163790.3588888.00 2008-09-18 00:18:35.750 262 127795.20 -129218.15-163790.3588888.00 2008-09-18 00:18:35.875 262 132710.40 -124302.95-161599.9088888.00 2008-09-18 00:18:36.000 262 129433.60 -127579.75-163790.3588888.00 2008-09-18 00:18:36.125 262 124518.40 -129218.15-160513.5588888.00 2008-09-18 00:18:36.250 262 122880.00 -130856.55-162151.9588888.00 2008-09-18 00:18:36.375 262 126156.80 -130856.55-163790.3588888.00 2008-09-18 00:18:36.500 262 129433.60 -130856.55-162151.9588888.00 2008-09-18 00:18:36.625 262 124518.40 -130856.55-163790.3588888.00 2008-09-18 00:18:36.750 262 124518.40 -130856.55-162151.9588888.00 2008-09-18 00:18:36.875 262 129433.60 -129218.15-161766.3088888.00 2008-09-18 00:18:37.000 262 134348.80 -127579.75-160513.5588888.00 2008-09-18 00:18:37.125 262 132710.40 -130856.55-163790.3588888.00 2008-09-18 00:18:37.250 262 126156.80 -132494.95-163790.3588888.00 2008-09-18 00:18:37.375 262 122880.00 -135771.75-163790.3588888.00 2008-09-18 00:18:37.500 262 127795.20 -132494.95-163790.3588888.00 2008-09-18 00:18:37.625 262 134348.80 -129218.15-162151.9588888.00 2008-09-18 00:18:37.750 262 134348.80 -134133.35-163790.3588888.00 2008-09-18 00:18:37.875 262 129433.60 -135771.75-159999.9088888.00 2008-09-18 00:18:38.000 262 127795.20 -134133.35-160513.5588888.00 2008-09-18 00:18:38.125 262 131072.00 -132494.95-160513.5588888.00 2008-09-18 00:18:38.250 262 129433.60 -139048.55-162151.9588888.00 2008-09-18 00:18:38.375 262 124518.40 -142325.35-163790.3588888.00 2008-09-18 00:18:38.500 262 124518.40 -139048.55-163790.3588888.00 2008-09-18 00:18:38.625 262 127795.20 -134133.35-162151.9588888.00 2008-09-18 00:18:38.750 262 124518.40 -137410.15-165428.7588888.00 2008-09-18 00:18:38.875 262 119603.20 -140686.95-168166.3088888.00 2008-09-18 00:18:39.000 262 119603.20 -139048.55-168705.5588888.00 2008-09-18 00:18:39.125 262 122880.00 -142325.35-168705.5588888.00 2008-09-18 00:18:39.250 262 129433.60 -142325.35-167067.1588888.00 2008-09-18 00:18:39.375 262 135987.20 -139048.55-167067.1588888.00 2008-09-18 00:18:39.500 262 135987.20 -139048.55-167067.1588888.00 2008-09-18 00:18:39.625 262 129433.60 -143963.75-167067.1588888.00 2008-09-18 00:18:39.750 262 126156.80 -143963.75-168705.5588888.00 2008-09-18 00:18:39.875 262 124518.40 -142325.35-168294.3088888.00 2008-09-18 00:18:40.000 262 124518.40 -145602.15-170343.9588888.00 2008-09-18 00:18:40.125 262 127795.20 -145602.15-167067.1588888.00 2008-09-18 00:18:40.250 262 124518.40 -143963.75-165428.7588888.00 2008-09-18 00:18:40.375 262 124518.40 -145602.15-168705.5588888.00 2008-09-18 00:18:40.500 262 124518.40 -148878.95-170343.9588888.00 2008-09-18 00:18:40.625 262 131072.00 -147240.55-167067.1588888.00 2008-09-18 00:18:40.750 262 132710.40 -143963.75-165428.7588888.00 2008-09-18 00:18:40.875 262 134348.80 -140686.95-163263.9088888.00 2008-09-18 00:18:41.000 262 132710.40 -140686.95-163790.3588888.00 2008-09-18 00:18:41.125 262 131072.00 -142325.35-163790.3588888.00 2008-09-18 00:18:41.250 262 129433.60 -145602.15-163790.3588888.00 2008-09-18 00:18:41.375 262 135987.20 -147240.55-162151.9588888.00 2008-09-18 00:18:41.500 262 134348.80 -152155.75-163790.3588888.00 2008-09-18 00:18:41.625 262 129433.60 -150517.35-162151.9588888.00 2008-09-18 00:18:41.750 262 131072.00 -150517.35-162151.9588888.00 2008-09-18 00:18:41.875 262 132710.40 -153794.15-160057.5088888.00 2008-09-18 00:18:42.000 262 132710.40 -148878.95-162151.9588888.00 2008-09-18 00:18:42.125 262 129433.60 -147240.55-162151.9588888.00 2008-09-18 00:18:42.250 262 131072.00 -148878.95-163790.3588888.00 2008-09-18 00:18:42.375 262 135987.20 -147240.55-165428.7588888.00 2008-09-18 00:18:42.500 262 127795.20 -150517.35-165428.7588888.00 2008-09-18 00:18:42.625 262 122880.00 -150517.35-165428.7588888.00 2008-09-18 00:18:42.750 262 124518.40 -152155.75-165428.7588888.00 2008-09-18 00:18:42.875 262 129433.60 -150517.35-164921.5088888.00 2008-09-18 00:18:43.000 262 127795.20 -152155.75-167067.1588888.00 2008-09-18 00:18:43.125 262 126156.80 -155432.55-168705.5588888.00 2008-09-18 00:18:43.250 262 124518.40 -158709.35-168705.5588888.00 2008-09-18 00:18:43.375 262 127795.20 -157070.95-170343.9588888.00 2008-09-18 00:18:43.500 262 131072.00 -157070.95-167067.1588888.00 2008-09-18 00:18:43.625 262 129433.60 -155432.55-167067.1588888.00 2008-09-18 00:18:43.750 262 126156.80 -157070.95-168705.5588888.00 2008-09-18 00:18:43.875 262 124518.40 -155432.55-168076.7088888.00 2008-09-18 00:18:44.000 262 124518.40 -157070.95-168705.5588888.00 2008-09-18 00:18:44.125 262 129433.60 -157070.95-165428.7588888.00 2008-09-18 00:18:44.250 262 126156.80 -158709.35-167067.1588888.00 2008-09-18 00:18:44.375 262 124518.40 -158709.35-167067.1588888.00 2008-09-18 00:18:44.500 262 127795.20 -160347.75-167067.1588888.00 2008-09-18 00:18:44.625 262 127795.20 -163624.55-165428.7588888.00 2008-09-18 00:18:44.750 262 129433.60 -160347.75-165428.7588888.00 2008-09-18 00:18:44.875 262 126156.80 -160347.75-164985.5088888.00 2008-09-18 00:18:45.000 262 122880.00 -161986.15-168705.5588888.00 2008-09-18 00:18:45.125 262 124518.40 -163624.55-170343.9588888.00 2008-09-18 00:18:45.250 262 126156.80 -168539.75-171982.3588888.00 2008-09-18 00:18:45.375 262 127795.20 -163624.55-168705.5588888.00 2008-09-18 00:18:45.500 262 122880.00 -163624.55-168705.5588888.00 2008-09-18 00:18:45.625 262 122880.00 -161986.15-168705.5588888.00 2008-09-18 00:18:45.750 262 124518.40 -160347.75-168705.5588888.00 2008-09-18 00:18:45.875 262 122880.00 -165262.95-169945.5088888.00 2008-09-18 00:18:46.000 262 121241.60 -165262.95-171982.3588888.00 2008-09-18 00:18:46.125 262 122880.00 -163624.55-168705.5588888.00 2008-09-18 00:18:46.250 262 117964.80 -166901.35-167067.1588888.00 2008-09-18 00:18:46.375 262 124518.40 -165262.95-167067.1588888.00 2008-09-18 00:18:46.500 262 126156.80 -165262.95-167067.1588888.00 2008-09-18 00:18:46.625 262 127795.20 -165262.95-165428.7588888.00 2008-09-18 00:18:46.750 262 129433.60 -163624.55-167067.1588888.00 2008-09-18 00:18:46.875 262 129433.60 -165262.95-163372.7088888.00 2008-09-18 00:18:47.000 262 129433.60 -168539.75-163790.3588888.00 2008-09-18 00:18:47.125 262 127795.20 -170178.15-163790.3588888.00 2008-09-18 00:18:47.250 262 124518.40 -170178.15-165428.7588888.00 2008-09-18 00:18:47.375 262 117964.80 -173454.95-167067.1588888.00 2008-09-18 00:18:47.500 262 114688.00 -171816.55-165428.7588888.00 2008-09-18 00:18:47.625 262 116326.40 -168539.75-163790.3588888.00 2008-09-18 00:18:47.750 262 124518.40 -168539.75-162151.9588888.00 2008-09-18 00:18:47.875 262 119603.20 -168539.75-162694.3088888.00 2008-09-18 00:18:48.000 262 117964.80 -171816.55-165428.7588888.00 2008-09-18 00:18:48.125 262 121241.60 -170178.15-162151.9588888.00 2008-09-18 00:18:48.250 262 117964.80 -173454.95-163790.3588888.00 2008-09-18 00:18:48.375 262 117964.80 -173454.95-165428.7588888.00 2008-09-18 00:18:48.500 262 117964.80 -171816.55-165428.7588888.00 2008-09-18 00:18:48.625 262 116326.40 -171816.55-165428.7588888.00 2008-09-18 00:18:48.750 262 109772.80 -176731.75-167067.1588888.00 2008-09-18 00:18:48.875 262 104857.60 -178370.15-165958.3088888.00 2008-09-18 00:18:49.000 262 104857.60 -178370.15-168705.5588888.00 2008-09-18 00:18:49.125 262 109772.80 -175093.35-168705.5588888.00 2008-09-18 00:18:49.250 262 113049.60 -171816.55-167067.1588888.00 2008-09-18 00:18:49.375 262 111411.20 -170178.15-167067.1588888.00 2008-09-18 00:18:49.500 262 108134.40 -168539.75-168705.5588888.00 2008-09-18 00:18:49.625 262 109772.80 -173454.95-167067.1588888.00 2008-09-18 00:18:49.750 262 108134.40 -176731.75-167067.1588888.00 2008-09-18 00:18:49.875 262 108134.40 -176731.75-164332.7088888.00 2008-09-18 00:18:50.000 262 108134.40 -178370.15-165428.7588888.00 2008-09-18 00:18:50.125 262 106496.00 -180008.55-165428.7588888.00 2008-09-18 00:18:50.250 262 113049.60 -176731.75-165428.7588888.00 2008-09-18 00:18:50.375 262 114688.00 -171816.55-167067.1588888.00 2008-09-18 00:18:50.500 262 111411.20 -171816.55-165428.7588888.00 2008-09-18 00:18:50.625 262 109772.80 -173454.95-163790.3588888.00 2008-09-18 00:18:50.750 262 109772.80 -178370.15-165428.7588888.00 2008-09-18 00:18:50.875 262 109772.80 -180008.55-169235.1088888.00 2008-09-18 00:18:51.000 262 108134.40 -178370.15-171982.3588888.00 2008-09-18 00:18:51.125 262 108134.40 -178370.15-171982.3588888.00 2008-09-18 00:18:51.250 262 104857.60 -176731.75-168705.5588888.00 2008-09-18 00:18:51.375 262 111411.20 -171816.55-167067.1588888.00 2008-09-18 00:18:51.500 262 108134.40 -173454.95-168705.5588888.00 2008-09-18 00:18:51.625 262 104857.60 -175093.35-168705.5588888.00 2008-09-18 00:18:51.750 262 103219.20 -173454.95-168705.5588888.00 2008-09-18 00:18:51.875 262 106496.00 -173454.95-167462.3088888.00 2008-09-18 00:18:52.000 262 106496.00 -173454.95-168705.5588888.00 2008-09-18 00:18:52.125 262 108134.40 -171816.55-168705.5588888.00 2008-09-18 00:18:52.250 262 108134.40 -175093.35-168705.5588888.00 2008-09-18 00:18:52.375 262 106496.00 -173454.95-168705.5588888.00 2008-09-18 00:18:52.500 262 101580.80 -170178.15-167067.1588888.00 2008-09-18 00:18:52.625 262 104857.60 -168539.75-168705.5588888.00 2008-09-18 00:18:52.750 262 108134.40 -168539.75-167067.1588888.00 2008-09-18 00:18:52.875 262 106496.00 -168539.75-163929.5088888.00 2008-09-18 00:18:53.000 262 99942.40 -173454.95-167067.1588888.00 2008-09-18 00:18:53.125 262 101580.80 -171816.55-165428.7588888.00 2008-09-18 00:18:53.250 262 106496.00 -171816.55-165428.7588888.00 2008-09-18 00:18:53.375 262 111411.20 -170178.15-163790.3588888.00 2008-09-18 00:18:53.500 262 108134.40 -168539.75-163790.3588888.00 2008-09-18 00:18:53.625 262 104857.60 -165262.95-163790.3588888.00 2008-09-18 00:18:53.750 262 103219.20 -166901.35-165428.7588888.00 2008-09-18 00:18:53.875 262 103219.20 -166901.35-164262.3088888.00 2008-09-18 00:18:54.000 262 106496.00 -168539.75-165428.7588888.00 2008-09-18 00:18:54.125 262 104857.60 -170178.15-165428.7588888.00 2008-09-18 00:18:54.250 262 104857.60 -170178.15-163790.3588888.00 2008-09-18 00:18:54.375 262 106496.00 -165262.95-162151.9588888.00 2008-09-18 00:18:54.500 262 104857.60 -160347.75-163790.3588888.00 2008-09-18 00:18:54.625 262 104857.60 -161986.15-163790.3588888.00 2008-09-18 00:18:54.750 262 104857.60 -166901.35-167067.1588888.00 2008-09-18 00:18:54.875 262 98304.00 -168539.75-169068.7088888.00 2008-09-18 00:18:55.000 262 98304.00 -163624.55-167067.1588888.00 2008-09-18 00:18:55.125 262 103219.20 -158709.35-165428.7588888.00 2008-09-18 00:18:55.250 262 103219.20 -161986.15-167067.1588888.00 2008-09-18 00:18:55.375 262 104857.60 -163624.55-167067.1588888.00 2008-09-18 00:18:55.500 262 106496.00 -166901.35-167067.1588888.00 2008-09-18 00:18:55.625 262 103219.20 -166901.35-168705.5588888.00 2008-09-18 00:18:55.750 262 101580.80 -165262.95-167067.1588888.00 2008-09-18 00:18:55.875 262 103219.20 -161986.15-162623.9088888.00 2008-09-18 00:18:56.000 262 103219.20 -160347.75-165428.7588888.00 2008-09-18 00:18:56.125 262 101580.80 -158709.35-165428.7588888.00 2008-09-18 00:18:56.250 262 98304.00 -160347.75-167067.1588888.00 2008-09-18 00:18:56.375 262 101580.80 -163624.55-167067.1588888.00 2008-09-18 00:18:56.500 262 103219.20 -161986.15-165428.7588888.00 2008-09-18 00:18:56.625 262 103219.20 -160347.75-165428.7588888.00 2008-09-18 00:18:56.750 262 104857.60 -161986.15-167067.1588888.00 2008-09-18 00:18:56.875 262 103219.20 -163624.55-169164.7088888.00 2008-09-18 00:18:57.000 262 108134.40 -163624.55-170343.9588888.00 2008-09-18 00:18:57.125 262 111411.20 -160347.75-170343.9588888.00 2008-09-18 00:18:57.250 262 108134.40 -157070.95-168705.5588888.00 2008-09-18 00:18:57.375 262 106496.00 -158709.35-171982.3588888.00 2008-09-18 00:18:57.500 262 111411.20 -160347.75-171982.3588888.00 2008-09-18 00:18:57.625 262 116326.40 -158709.35-168705.5588888.00 2008-09-18 00:18:57.750 262 111411.20 -158709.35-171982.3588888.00 2008-09-18 00:18:57.875 262 108134.40 -160347.75-171187.1088888.00 2008-09-18 00:18:58.000 262 106496.00 -158709.35-176897.5588888.00 2008-09-18 00:18:58.125 262 108134.40 -160347.75-176897.5588888.00 2008-09-18 00:18:58.250 262 108134.40 -157070.95-173620.7588888.00 2008-09-18 00:18:58.375 262 108134.40 -155432.55-173620.7588888.00 2008-09-18 00:18:58.500 262 111411.20 -153794.15-171982.3588888.00 2008-09-18 00:18:58.625 262 111411.20 -158709.35-176897.5588888.00 2008-09-18 00:18:58.750 262 111411.20 -157070.95-173620.7588888.00 2008-09-18 00:18:58.875 262 113049.60 -153794.15-172851.1088888.00 2008-09-18 00:18:59.000 262 111411.20 -155432.55-171982.3588888.00 2008-09-18 00:18:59.125 262 109772.80 -157070.95-173620.7588888.00 2008-09-18 00:18:59.250 262 106496.00 -155432.55-170343.9588888.00 2008-09-18 00:18:59.375 262 113049.60 -150517.35-168705.5588888.00 2008-09-18 00:18:59.500 262 116326.40 -148878.95-170343.9588888.00 2008-09-18 00:18:59.625 262 113049.60 -152155.75-171982.3588888.00 2008-09-18 00:18:59.750 262 113049.60 -152155.75-173620.7588888.00 2008-09-18 00:18:59.875 262 117964.80 -150517.35-172447.9088888.00 2008-09-18 00:19:00.000 262 119603.20 -148878.95-175259.1588888.00 2008-09-18 00:19:00.125 262 114688.00 -152155.75-175259.1588888.00 2008-09-18 00:19:00.250 262 109772.80 -152155.75-176897.5588888.00 2008-09-18 00:19:00.375 262 111411.20 -152155.75-178535.9588888.00 2008-09-18 00:19:00.500 262 109772.80 -153794.15-178535.9588888.00 2008-09-18 00:19:00.625 262 108134.40 -155432.55-176897.5588888.00 2008-09-18 00:19:00.750 262 116326.40 -155432.55-176897.5588888.00 2008-09-18 00:19:00.875 262 117964.80 -153794.15-177382.3088888.00 2008-09-18 00:19:01.000 262 113049.60 -155432.55-178535.9588888.00 2008-09-18 00:19:01.125 262 111411.20 -153794.15-178535.9588888.00 2008-09-18 00:19:01.250 262 116326.40 -153794.15-176897.5588888.00 2008-09-18 00:19:01.375 262 121241.60 -153794.15-175259.1588888.00 2008-09-18 00:19:01.500 262 119603.20 -153794.15-175259.1588888.00 2008-09-18 00:19:01.625 262 121241.60 -153794.15-176897.5588888.00 2008-09-18 00:19:01.750 262 121241.60 -155432.55-176897.5588888.00 2008-09-18 00:19:01.875 262 122880.00 -155432.55-175788.7088888.00 2008-09-18 00:19:02.000 262 126156.80 -153794.15-175259.1588888.00 2008-09-18 00:19:02.125 262 127795.20 -153794.15-176897.5588888.00 2008-09-18 00:19:02.250 262 121241.60 -157070.95-176897.5588888.00 2008-09-18 00:19:02.375 262 119603.20 -155432.55-175259.1588888.00 2008-09-18 00:19:02.500 262 124518.40 -153794.15-173620.7588888.00 2008-09-18 00:19:02.625 262 124518.40 -153794.15-175259.1588888.00 2008-09-18 00:19:02.750 262 121241.60 -157070.95-178535.9588888.00 2008-09-18 00:19:02.875 262 119603.20 -157070.95-179027.1088888.00 2008-09-18 00:19:03.000 262 124518.40 -160347.75-180174.3588888.00 2008-09-18 00:19:03.125 262 127795.20 -158709.35-178535.9588888.00 2008-09-18 00:19:03.250 262 122880.00 -158709.35-176897.5588888.00 2008-09-18 00:19:03.375 262 122880.00 -155432.55-178535.9588888.00 2008-09-18 00:19:03.500 262 124518.40 -155432.55-178535.9588888.00 2008-09-18 00:19:03.625 262 126156.80 -157070.95-180174.3588888.00 2008-09-18 00:19:03.750 262 126156.80 -163624.55-181812.7588888.00 2008-09-18 00:19:03.875 262 127795.20 -165262.95-182521.5088888.00 2008-09-18 00:19:04.000 262 129433.60 -163624.55-185089.5588888.00 2008-09-18 00:19:04.125 262 127795.20 -160347.75-183451.1588888.00 2008-09-18 00:19:04.250 262 129433.60 -157070.95-180174.3588888.00 2008-09-18 00:19:04.375 262 129433.60 -160347.75-181812.7588888.00 2008-09-18 00:19:04.500 262 126156.80 -160347.75-180174.3588888.00 2008-09-18 00:19:04.625 262 124518.40 -158709.35-180174.3588888.00 2008-09-18 00:19:04.750 262 129433.60 -158709.35-180174.3588888.00 2008-09-18 00:19:04.875 262 134348.80 -160347.75-180876.7088888.00 2008-09-18 00:19:05.000 262 135987.20 -165262.95-181812.7588888.00 2008-09-18 00:19:05.125 262 134348.80 -166901.35-180174.3588888.00 2008-09-18 00:19:05.250 262 132710.40 -163624.55-176897.5588888.00 2008-09-18 00:19:05.375 262 139264.00 -160347.75-176897.5588888.00 2008-09-18 00:19:05.500 262 144179.20 -160347.75-176897.5588888.00 2008-09-18 00:19:05.625 262 144179.20 -160347.75-178535.9588888.00 2008-09-18 00:19:05.750 262 139264.00 -161986.15-178535.9588888.00 2008-09-18 00:19:05.875 262 132710.40 -165262.95-177491.1088888.00 2008-09-18 00:19:06.000 262 129433.60 -168539.75-180174.3588888.00 2008-09-18 00:19:06.125 262 131072.00 -170178.15-180174.3588888.00 2008-09-18 00:19:06.250 262 132710.40 -171816.55-180174.3588888.00 2008-09-18 00:19:06.375 262 137625.60 -171816.55-181812.7588888.00 2008-09-18 00:19:06.500 262 144179.20 -170178.15-181812.7588888.00 2008-09-18 00:19:06.625 262 149094.40 -168539.75-181812.7588888.00 2008-09-18 00:19:06.750 262 142540.80 -173454.95-183451.1588888.00 2008-09-18 00:19:06.875 262 144179.20 -168539.75-180652.7088888.00 2008-09-18 00:19:07.000 262 145817.60 -171816.55-183451.1588888.00 2008-09-18 00:19:07.125 262 142540.80 -171816.55-181812.7588888.00 2008-09-18 00:19:07.250 262 140902.40 -171816.55-181812.7588888.00 2008-09-18 00:19:07.375 262 140902.40 -175093.35-181812.7588888.00 2008-09-18 00:19:07.500 262 137625.60 -175093.35-183451.1588888.00 2008-09-18 00:19:07.625 262 140902.40 -171816.55-178535.9588888.00 2008-09-18 00:19:07.750 262 145817.60 -173454.95-180174.3588888.00 2008-09-18 00:19:07.875 262 147456.00 -175093.35-179110.3088888.00 2008-09-18 00:19:08.000 262 144179.20 -178370.15-180174.3588888.00 2008-09-18 00:19:08.125 262 147456.00 -176731.75-180174.3588888.00 2008-09-18 00:19:08.250 262 145817.60 -173454.95-180174.3588888.00 2008-09-18 00:19:08.375 262 147456.00 -176731.75-183451.1588888.00 2008-09-18 00:19:08.500 262 144179.20 -178370.15-183451.1588888.00 2008-09-18 00:19:08.625 262 144179.20 -176731.75-183451.1588888.00 2008-09-18 00:19:08.750 262 144179.20 -171816.55-183451.1588888.00 2008-09-18 00:19:08.875 262 149094.40 -170178.15-182380.7088888.00 2008-09-18 00:19:09.000 262 152371.20 -173454.95-186727.9588888.00 2008-09-18 00:19:09.125 262 152371.20 -180008.55-186727.9588888.00 2008-09-18 00:19:09.250 262 149094.40 -181646.95-186727.9588888.00 2008-09-18 00:19:09.375 262 147456.00 -184923.75-188366.3588888.00 2008-09-18 00:19:09.500 262 152371.20 -181646.95-188366.3588888.00 2008-09-18 00:19:09.625 262 155648.00 -181646.95-186727.9588888.00 2008-09-18 00:19:09.750 262 154009.60 -180008.55-186727.9588888.00 2008-09-18 00:19:09.875 262 152371.20 -180008.55-184275.1088888.00 2008-09-18 00:19:10.000 262 152371.20 -186562.15-190004.7588888.00 2008-09-18 00:19:10.125 262 152371.20 -189838.95-190004.7588888.00 2008-09-18 00:19:10.250 262 149094.40 -188200.55-186727.9588888.00 2008-09-18 00:19:10.375 262 152371.20 -186562.15-186727.9588888.00 2008-09-18 00:19:10.500 262 152371.20 -186562.15-186727.9588888.00 2008-09-18 00:19:10.625 262 152371.20 -188200.55-188366.3588888.00 2008-09-18 00:19:10.750 262 154009.60 -186562.15-186727.9588888.00 2008-09-18 00:19:10.875 262 154009.60 -184923.75-184070.3088888.00 2008-09-18 00:19:11.000 262 150732.80 -183285.35-181812.7588888.00 2008-09-18 00:19:11.125 262 149094.40 -186562.15-181812.7588888.00 2008-09-18 00:19:11.250 262 150732.80 -188200.55-181812.7588888.00 2008-09-18 00:19:11.375 262 154009.60 -186562.15-183451.1588888.00 2008-09-18 00:19:11.500 262 152371.20 -184923.75-181812.7588888.00 2008-09-18 00:19:11.625 262 150732.80 -186562.15-183451.1588888.00 2008-09-18 00:19:11.750 262 154009.60 -186562.15-183451.1588888.00 2008-09-18 00:19:11.875 262 158924.80 -183285.35-182540.7088888.00 2008-09-18 00:19:12.000 262 157286.40 -188200.55-183451.1588888.00 2008-09-18 00:19:12.125 262 152371.20 -189838.95-183451.1588888.00 2008-09-18 00:19:12.250 262 149094.40 -184923.75-181812.7588888.00 2008-09-18 00:19:12.375 262 152371.20 -186562.15-181812.7588888.00 2008-09-18 00:19:12.500 262 152371.20 -188200.55-180174.3588888.00 2008-09-18 00:19:12.625 262 154009.60 -188200.55-178535.9588888.00 2008-09-18 00:19:12.750 262 152371.20 -191477.35-181812.7588888.00 2008-09-18 00:19:12.875 262 155648.00 -189838.95-182559.9088888.00 2008-09-18 00:19:13.000 262 157286.40 -189838.95-185089.5588888.00 2008-09-18 00:19:13.125 262 152371.20 -191477.35-185089.5588888.00 2008-09-18 00:19:13.250 262 149094.40 -194754.15-185089.5588888.00 2008-09-18 00:19:13.375 262 154009.60 -189838.95-185089.5588888.00 2008-09-18 00:19:13.500 262 157286.40 -186562.15-181812.7588888.00 2008-09-18 00:19:13.625 262 154009.60 -189838.95-181812.7588888.00 2008-09-18 00:19:13.750 262 152371.20 -191477.35-180174.3588888.00 2008-09-18 00:19:13.875 262 154009.60 -189838.95-180761.5088888.00 2008-09-18 00:19:14.000 262 152371.20 -189838.95-181812.7588888.00 2008-09-18 00:19:14.125 262 147456.00 -189838.95-180174.3588888.00 2008-09-18 00:19:14.250 262 145817.60 -188200.55-183451.1588888.00 2008-09-18 00:19:14.375 262 147456.00 -191477.35-183451.1588888.00 2008-09-18 00:19:14.500 262 147456.00 -191477.35-180174.3588888.00 2008-09-18 00:19:14.625 262 145817.60 -196392.55-183451.1588888.00 2008-09-18 00:19:14.750 262 144179.20 -196392.55-185089.5588888.00 2008-09-18 00:19:14.875 262 145817.60 -194754.15-184031.9088888.00 2008-09-18 00:19:15.000 262 147456.00 -196392.55-185089.5588888.00 2008-09-18 00:19:15.125 262 147456.00 -194754.15-185089.5588888.00 2008-09-18 00:19:15.250 262 145817.60 -194754.15-185089.5588888.00 2008-09-18 00:19:15.375 262 142540.80 -196392.55-185089.5588888.00 2008-09-18 00:19:15.500 262 144179.20 -193115.75-185089.5588888.00 2008-09-18 00:19:15.625 262 147456.00 -193115.75-181812.7588888.00 2008-09-18 00:19:15.750 262 147456.00 -196392.55-183451.1588888.00 2008-09-18 00:19:15.875 262 144179.20 -196392.55-184083.1088888.00 2008-09-18 00:19:16.000 262 144179.20 -196392.55-185089.5588888.00 2008-09-18 00:19:16.125 262 144179.20 -196392.55-183451.1588888.00 2008-09-18 00:19:16.250 262 144179.20 -194754.15-185089.5588888.00 2008-09-18 00:19:16.375 262 140902.40 -193115.75-185089.5588888.00 2008-09-18 00:19:16.500 262 142540.80 -191477.35-186727.9588888.00 2008-09-18 00:19:16.625 262 140902.40 -194754.15-185089.5588888.00 2008-09-18 00:19:16.750 262 140902.40 -193115.75-183451.1588888.00 2008-09-18 00:19:16.875 262 137625.60 -191477.35-180684.7088888.00 2008-09-18 00:19:17.000 262 140902.40 -191477.35-180174.3588888.00 2008-09-18 00:19:17.125 262 142540.80 -193115.75-178535.9588888.00 2008-09-18 00:19:17.250 262 137625.60 -194754.15-180174.3588888.00 2008-09-18 00:19:17.375 262 139264.00 -194754.15-181812.7588888.00 2008-09-18 00:19:17.500 262 140902.40 -191477.35-180174.3588888.00 2008-09-18 00:19:17.625 262 139264.00 -193115.75-180174.3588888.00 2008-09-18 00:19:17.750 262 137625.60 -191477.35-178535.9588888.00 2008-09-18 00:19:17.875 262 140902.40 -189838.95-177465.5088888.00 2008-09-18 00:19:18.000 262 145817.60 -189838.95-176897.5588888.00 2008-09-18 00:19:18.125 262 144179.20 -191477.35-178535.9588888.00 2008-09-18 00:19:18.250 262 137625.60 -196392.55-178535.9588888.00 2008-09-18 00:19:18.375 262 147456.00 -189838.95-176897.5588888.00 2008-09-18 00:19:18.500 262 144179.20 -184923.75-176897.5588888.00 2008-09-18 00:19:18.625 262 137625.60 -193115.75-180174.3588888.00 2008-09-18 00:19:18.750 262 135987.20 -189838.95-180174.3588888.00 2008-09-18 00:19:18.875 262 140902.40 -184923.75-179103.9088888.00 2008-09-18 00:19:19.000 262 142540.80 -183285.35-180174.3588888.00 2008-09-18 00:19:19.125 262 139264.00 -186562.15-180174.3588888.00 2008-09-18 00:19:19.250 262 134348.80 -193115.75-181812.7588888.00 2008-09-18 00:19:19.375 262 135987.20 -189838.95-180174.3588888.00 2008-09-18 00:19:19.500 262 137625.60 -188200.55-180174.3588888.00 2008-09-18 00:19:19.625 262 137625.60 -189838.95-180174.3588888.00 2008-09-18 00:19:19.750 262 137625.60 -191477.35-180174.3588888.00 2008-09-18 00:19:19.875 262 135987.20 -186562.15-179308.7088888.00 2008-09-18 00:19:20.000 262 140902.40 -183285.35-180174.3588888.00 2008-09-18 00:19:20.125 262 137625.60 -186562.15-178535.9588888.00 2008-09-18 00:19:20.250 262 135987.20 -186562.15-180174.3588888.00 2008-09-18 00:19:20.375 262 139264.00 -183285.35-178535.9588888.00 2008-09-18 00:19:20.500 262 135987.20 -189838.95-180174.3588888.00 2008-09-18 00:19:20.625 262 129433.60 -193115.75-181812.7588888.00 2008-09-18 00:19:20.750 262 131072.00 -191477.35-183451.1588888.00 2008-09-18 00:19:20.875 262 129433.60 -189838.95-184243.1088888.00 2008-09-18 00:19:21.000 262 134348.80 -188200.55-185089.5588888.00 2008-09-18 00:19:21.125 262 131072.00 -186562.15-185089.5588888.00 2008-09-18 00:19:21.250 262 131072.00 -189838.95-183451.1588888.00 2008-09-18 00:19:21.375 262 134348.80 -188200.55-185089.5588888.00 2008-09-18 00:19:21.500 262 134348.80 -188200.55-186727.9588888.00 2008-09-18 00:19:21.625 262 131072.00 -186562.15-186727.9588888.00 2008-09-18 00:19:21.750 262 132710.40 -188200.55-188366.3588888.00 2008-09-18 00:19:21.875 262 137625.60 -188200.55-185862.3088888.00 2008-09-18 00:19:22.000 262 137625.60 -188200.55-190004.7588888.00 2008-09-18 00:19:22.125 262 132710.40 -189838.95-188366.3588888.00 2008-09-18 00:19:22.250 262 131072.00 -183285.35-188366.3588888.00 2008-09-18 00:19:22.375 262 132710.40 -180008.55-186727.9588888.00 2008-09-18 00:19:22.500 262 132710.40 -183285.35-186727.9588888.00 2008-09-18 00:19:22.625 262 131072.00 -186562.15-185089.5588888.00 2008-09-18 00:19:22.750 262 132710.40 -183285.35-181812.7588888.00 2008-09-18 00:19:22.875 262 135987.20 -183285.35-181030.3088888.00 2008-09-18 00:19:23.000 262 134348.80 -183285.35-181812.7588888.00 2008-09-18 00:19:23.125 262 132710.40 -181646.95-181812.7588888.00 2008-09-18 00:19:23.250 262 134348.80 -180008.55-181812.7588888.00 2008-09-18 00:19:23.375 262 139264.00 -181646.95-181812.7588888.00 2008-09-18 00:19:23.500 262 140902.40 -184923.75-181812.7588888.00 2008-09-18 00:19:23.625 262 142540.80 -184923.75-183451.1588888.00 2008-09-18 00:19:23.750 262 140902.40 -188200.55-183451.1588888.00 2008-09-18 00:19:23.875 262 135987.20 -184923.75-179295.9088888.00 2008-09-18 00:19:24.000 262 132710.40 -188200.55-181812.7588888.00 2008-09-18 00:19:24.125 262 131072.00 -188200.55-181812.7588888.00 2008-09-18 00:19:24.250 262 132710.40 -186562.15-181812.7588888.00 2008-09-18 00:19:24.375 262 135987.20 -184923.75-181812.7588888.00 2008-09-18 00:19:24.500 262 134348.80 -183285.35-181812.7588888.00 2008-09-18 00:19:24.625 262 137625.60 -184923.75-181812.7588888.00 2008-09-18 00:19:24.750 262 144179.20 -184923.75-180174.3588888.00 2008-09-18 00:19:24.875 262 142540.80 -188200.55-182668.7088888.00 2008-09-18 00:19:25.000 262 139264.00 -186562.15-183451.1588888.00 2008-09-18 00:19:25.125 262 135987.20 -191477.35-183451.1588888.00 2008-09-18 00:19:25.250 262 135987.20 -194754.15-185089.5588888.00 2008-09-18 00:19:25.375 262 137625.60 -194754.15-185089.5588888.00 2008-09-18 00:19:25.500 262 140902.40 -189838.95-183451.1588888.00 2008-09-18 00:19:25.625 262 135987.20 -186562.15-183451.1588888.00 2008-09-18 00:19:25.750 262 134348.80 -184923.75-181812.7588888.00 2008-09-18 00:19:25.875 262 139264.00 -186562.15-180908.7088888.00 2008-09-18 00:19:26.000 262 139264.00 -189838.95-183451.1588888.00 2008-09-18 00:19:26.125 262 139264.00 -191477.35-183451.1588888.00 2008-09-18 00:19:26.250 262 135987.20 -189838.95-181812.7588888.00 2008-09-18 00:19:26.375 262 140902.40 -189838.95-181812.7588888.00 2008-09-18 00:19:26.500 262 139264.00 -191477.35-181812.7588888.00 2008-09-18 00:19:26.625 262 134348.80 -194754.15-183451.1588888.00 2008-09-18 00:19:26.750 262 131072.00 -196392.55-185089.5588888.00 2008-09-18 00:19:26.875 262 137625.60 -193115.75-184211.1088888.00 2008-09-18 00:19:27.000 262 142540.80 -194754.15-186727.9588888.00 2008-09-18 00:19:27.125 262 139264.00 -198030.95-186727.9588888.00 2008-09-18 00:19:27.250 262 137625.60 -199669.35-186727.9588888.00 2008-09-18 00:19:27.375 262 142540.80 -201307.75-186727.9588888.00 2008-09-18 00:19:27.500 262 142540.80 -196392.55-186727.9588888.00 2008-09-18 00:19:27.625 262 140902.40 -193115.75-188366.3588888.00 2008-09-18 00:19:27.750 262 135987.20 -196392.55-190004.7588888.00 2008-09-18 00:19:27.875 262 132710.40 -201307.75-190719.9088888.00 2008-09-18 00:19:28.000 262 134348.80 -204584.55-193281.5588888.00 2008-09-18 00:19:28.125 262 142540.80 -199669.35-191643.1588888.00 2008-09-18 00:19:28.250 262 145817.60 -196392.55-190004.7588888.00 2008-09-18 00:19:28.375 262 142540.80 -198030.95-193281.5588888.00 2008-09-18 00:19:28.500 262 140902.40 -199669.35-193281.5588888.00 2008-09-18 00:19:28.625 262 145817.60 -196392.55-191643.1588888.00 2008-09-18 00:19:28.750 262 149094.40 -196392.55-188366.3588888.00 2008-09-18 00:19:28.875 262 149094.40 -199669.35-187449.5088888.00 2008-09-18 00:19:29.000 262 152371.20 -198030.95-186727.9588888.00 2008-09-18 00:19:29.125 262 150732.80 -194754.15-186727.9588888.00 2008-09-18 00:19:29.250 262 149094.40 -198030.95-186727.9588888.00 2008-09-18 00:19:29.375 262 149094.40 -199669.35-188366.3588888.00 2008-09-18 00:19:29.500 262 150732.80 -201307.75-188366.3588888.00 2008-09-18 00:19:29.625 262 155648.00 -199669.35-188366.3588888.00 2008-09-18 00:19:29.750 262 152371.20 -198030.95-188366.3588888.00 2008-09-18 00:19:29.875 262 149094.40 -198030.95-190758.3088888.00 2008-09-18 00:19:30.000 262 152371.20 -196392.55-191643.1588888.00 2008-09-18 00:19:30.125 262 155648.00 -196392.55-190004.7588888.00 2008-09-18 00:19:30.250 262 150732.80 -201307.75-190004.7588888.00 2008-09-18 00:19:30.375 262 149094.40 -202946.15-190004.7588888.00 2008-09-18 00:19:30.500 262 149094.40 -199669.35-188366.3588888.00 2008-09-18 00:19:30.625 262 152371.20 -199669.35-188366.3588888.00 2008-09-18 00:19:30.750 262 150732.80 -202946.15-190004.7588888.00 2008-09-18 00:19:30.875 262 147456.00 -202946.15-190700.7088888.00 2008-09-18 00:19:31.000 262 150732.80 -201307.75-194919.9588888.00 2008-09-18 00:19:31.125 262 152371.20 -201307.75-193281.5588888.00 2008-09-18 00:19:31.250 262 152371.20 -202946.15-193281.5588888.00 2008-09-18 00:19:31.375 262 152371.20 -201307.75-194919.9588888.00 2008-09-18 00:19:31.500 262 149094.40 -204584.55-193281.5588888.00 2008-09-18 00:19:31.625 262 149094.40 -206222.95-191643.1588888.00 2008-09-18 00:19:31.750 262 152371.20 -204584.55-191643.1588888.00 2008-09-18 00:19:31.875 262 152371.20 -201307.75-193951.9088888.00 2008-09-18 00:19:32.000 262 155648.00 -202946.15-194919.9588888.00 2008-09-18 00:19:32.125 262 155648.00 -207861.35-194919.9588888.00 2008-09-18 00:19:32.250 262 154009.60 -202946.15-193281.5588888.00 2008-09-18 00:19:32.375 262 157286.40 -199669.35-191643.1588888.00 2008-09-18 00:19:32.500 262 155648.00 -202946.15-193281.5588888.00 2008-09-18 00:19:32.625 262 157286.40 -201307.75-193281.5588888.00 2008-09-18 00:19:32.750 262 158924.80 -206222.95-196558.3588888.00 2008-09-18 00:19:32.875 262 160563.20 -202946.15-193983.9088888.00 2008-09-18 00:19:33.000 262 158924.80 -204584.55-196558.3588888.00 2008-09-18 00:19:33.125 262 158924.80 -204584.55-198196.7588888.00 2008-09-18 00:19:33.250 262 155648.00 -206222.95-198196.7588888.00 2008-09-18 00:19:33.375 262 150732.80 -207861.35-198196.7588888.00 2008-09-18 00:19:33.500 262 154009.60 -206222.95-198196.7588888.00 2008-09-18 00:19:33.625 262 155648.00 -206222.95-199835.1588888.00 2008-09-18 00:19:33.750 262 155648.00 -206222.95-199835.1588888.00 2008-09-18 00:19:33.875 262 155648.00 -207861.35-197279.9088888.00 2008-09-18 00:19:34.000 262 157286.40 -209499.75-199835.1588888.00 2008-09-18 00:19:34.125 262 158924.80 208292.25 -199835.1588888.00 2008-09-18 00:19:34.250 262 158924.80 -209499.75-199835.1588888.00 2008-09-18 00:19:34.375 262 160563.20 -207861.35-199835.1588888.00 2008-09-18 00:19:34.500 262 160563.20 -209499.75-199835.1588888.00 2008-09-18 00:19:34.625 262 162201.60 -206222.95-198196.7588888.00 2008-09-18 00:19:34.750 262 162201.60 -202946.15-198196.7588888.00 2008-09-18 00:19:34.875 262 160563.20 -204584.55-194265.5088888.00 2008-09-18 00:19:35.000 262 160563.20 -204584.55-196558.3588888.00 2008-09-18 00:19:35.125 262 163840.00 -206222.95-196558.3588888.00 2008-09-18 00:19:35.250 262 163840.00 -206222.95-196558.3588888.00 2008-09-18 00:19:35.375 262 162201.60 -206222.95-196558.3588888.00 2008-09-18 00:19:35.500 262 163840.00 -202946.15-196558.3588888.00 2008-09-18 00:19:35.625 262 163840.00 -204584.55-198196.7588888.00 2008-09-18 00:19:35.750 262 165478.40 -207861.35-196558.3588888.00 2008-09-18 00:19:35.875 262 165478.40 -206222.95-197337.5088888.00 2008-09-18 00:19:36.000 262 160563.20 -206222.95-196558.3588888.00 2008-09-18 00:19:36.125 262 155648.00 -202946.15-194919.9588888.00 2008-09-18 00:19:36.250 262 154009.60 -202946.15-194919.9588888.00 2008-09-18 00:19:36.375 262 155648.00 -204584.55-194919.9588888.00 2008-09-18 00:19:36.500 262 158924.80 -207861.35-196558.3588888.00 2008-09-18 00:19:36.625 262 158924.80 -204584.55-194919.9588888.00 2008-09-18 00:19:36.750 262 162201.60 -198030.95-193281.5588888.00 2008-09-18 00:19:36.875 262 165478.40 -199669.35-195462.3088888.00 2008-09-18 00:19:37.000 262 160563.20 -202946.15-196558.3588888.00 2008-09-18 00:19:37.125 262 157286.40 -199669.35-193281.5588888.00 2008-09-18 00:19:37.250 262 157286.40 -199669.35-193281.5588888.00 2008-09-18 00:19:37.375 262 163840.00 -199669.35-193281.5588888.00 2008-09-18 00:19:37.500 262 162201.60 -201307.75-194919.9588888.00 2008-09-18 00:19:37.625 262 163840.00 -199669.35-193281.5588888.00 2008-09-18 00:19:37.750 262 162201.60 -204584.55-194919.9588888.00 2008-09-18 00:19:37.875 262 158924.80 -206222.95-195750.3088888.00 2008-09-18 00:19:38.000 262 154009.60 -207861.35-198196.7588888.00 2008-09-18 00:19:38.125 262 152371.20 -209499.75-198196.7588888.00 2008-09-18 00:19:38.250 262 155648.00 -207861.35-196558.3588888.00 2008-09-18 00:19:38.375 262 158924.80 -207861.35-196558.3588888.00 2008-09-18 00:19:38.500 262 158924.80 -206222.95-196558.3588888.00 2008-09-18 00:19:38.625 262 160563.20 -206222.95-196558.3588888.00 2008-09-18 00:19:38.750 262 160563.20 -206222.95-196558.3588888.00 2008-09-18 00:19:38.875 262 160563.20 -206222.95-193791.9088888.00 2008-09-18 00:19:39.000 262 163840.00 -207861.35-198196.7588888.00 2008-09-18 00:19:39.125 262 163840.00 -209499.75-196558.3588888.00 2008-09-18 00:19:39.250 262 158924.80 -209499.75-196558.3588888.00 2008-09-18 00:19:39.375 262 154009.60 -207861.35-196558.3588888.00 2008-09-18 00:19:39.500 262 158924.80 -207861.35-194919.9588888.00 2008-09-18 00:19:39.625 262 162201.60 -209499.75-196558.3588888.00 2008-09-18 00:19:39.750 262 157286.40 208292.25 -196558.3588888.00 2008-09-18 00:19:39.875 262 155648.00 -207861.35-195878.3088888.00 2008-09-18 00:19:40.000 262 160563.20 -204584.55-196558.3588888.00 2008-09-18 00:19:40.125 262 160563.20 -207861.35-198196.7588888.00 2008-09-18 00:19:40.250 262 158924.80 208292.25 -199835.1588888.00 2008-09-18 00:19:40.375 262 157286.40 -209499.75-201473.5588888.00 2008-09-18 00:19:40.500 262 155648.00 -207861.35-199835.1588888.00 2008-09-18 00:19:40.625 262 162201.60 -206222.95-198196.7588888.00 2008-09-18 00:19:40.750 262 160563.20 -206222.95-196558.3588888.00 2008-09-18 00:19:40.875 262 160563.20 -207861.35-196102.3088888.00 2008-09-18 00:19:41.000 262 162201.60 -204584.55-194919.9588888.00 2008-09-18 00:19:41.125 262 165478.40 -204584.55-193281.5588888.00 2008-09-18 00:19:41.250 262 163840.00 -206222.95-194919.9588888.00 2008-09-18 00:19:41.375 262 163840.00 -209499.75-196558.3588888.00 2008-09-18 00:19:41.500 262 160563.20 -209499.75-194919.9588888.00 2008-09-18 00:19:41.625 262 158924.80 -207861.35-193281.5588888.00 2008-09-18 00:19:41.750 262 160563.20 -207861.35-194919.9588888.00 2008-09-18 00:19:41.875 262 157286.40 208292.25 -194201.5088888.00 2008-09-18 00:19:42.000 262 157286.40 -209499.75-193281.5588888.00 2008-09-18 00:19:42.125 262 160563.20 -207861.35-193281.5588888.00 2008-09-18 00:19:42.250 262 158924.80 -209499.75-193281.5588888.00 2008-09-18 00:19:42.375 262 163840.00 -207861.35-193281.5588888.00 2008-09-18 00:19:42.500 262 165478.40 -207861.35-193281.5588888.00 2008-09-18 00:19:42.625 262 162201.60 -207861.35-194919.9588888.00 2008-09-18 00:19:42.750 262 160563.20 -209499.75-194919.9588888.00 2008-09-18 00:19:42.875 262 157286.40 -209499.75-197331.1088888.00 2008-09-18 00:19:43.000 262 157286.40 -209499.75-199835.1588888.00 2008-09-18 00:19:43.125 262 160563.20 -207861.35-196558.3588888.00 2008-09-18 00:19:43.250 262 157286.40 208292.25 -196558.3588888.00 2008-09-18 00:19:43.375 262 155648.00 205015.45 -196558.3588888.00 2008-09-18 00:19:43.500 262 158924.80 206653.85 -196558.3588888.00 2008-09-18 00:19:43.625 262 157286.40 -207861.35-194919.9588888.00 2008-09-18 00:19:43.750 262 155648.00 -209499.75-194919.9588888.00 2008-09-18 00:19:43.875 262 154009.60 208292.25 -195391.9088888.00 2008-09-18 00:19:44.000 262 155648.00 208292.25 -196558.3588888.00 2008-09-18 00:19:44.125 262 157286.40 208292.25 -196558.3588888.00 2008-09-18 00:19:44.250 262 155648.00 -206222.95-194919.9588888.00 2008-09-18 00:19:44.375 262 154009.60 -206222.95-194919.9588888.00 2008-09-18 00:19:44.500 262 157286.40 -207861.35-194919.9588888.00 2008-09-18 00:19:44.625 262 157286.40 -209499.75-194919.9588888.00 2008-09-18 00:19:44.750 262 155648.00 206653.85 -194919.9588888.00 2008-09-18 00:19:44.875 262 157286.40 206653.85 -194073.5088888.00 2008-09-18 00:19:45.000 262 155648.00 -209499.75-196558.3588888.00 2008-09-18 00:19:45.125 262 154009.60 208292.25 -196558.3588888.00 2008-09-18 00:19:45.250 262 150732.80 208292.25 -198196.7588888.00 2008-09-18 00:19:45.375 262 149094.40 206653.85 -199835.1588888.00 2008-09-18 00:19:45.500 262 150732.80 203377.05 -199835.1588888.00 2008-09-18 00:19:45.625 262 154009.60 203377.05 -199835.1588888.00 2008-09-18 00:19:45.750 262 154009.60 205015.45 -199835.1588888.00 2008-09-18 00:19:45.875 262 150732.80 203377.05 -197484.7088888.00 2008-09-18 00:19:46.000 262 150732.80 205015.45 -199835.1588888.00 2008-09-18 00:19:46.125 262 152371.20 206653.85 -198196.7588888.00 2008-09-18 00:19:46.250 262 157286.40 -209499.75-198196.7588888.00 2008-09-18 00:19:46.375 262 158924.80 -209499.75-199835.1588888.00 2008-09-18 00:19:46.500 262 158924.80 -206222.95-198196.7588888.00 2008-09-18 00:19:46.625 262 155648.00 -206222.95-196558.3588888.00 2008-09-18 00:19:46.750 262 154009.60 -209499.75-196558.3588888.00 2008-09-18 00:19:46.875 262 157286.40 -209499.75-194105.5088888.00 2008-09-18 00:19:47.000 262 158924.80 -204584.55-194919.9588888.00 2008-09-18 00:19:47.125 262 152371.20 -207861.35-194919.9588888.00 2008-09-18 00:19:47.250 262 149094.40 206653.85 -194919.9588888.00 2008-09-18 00:19:47.375 262 152371.20 -209499.75-194919.9588888.00 2008-09-18 00:19:47.500 262 154009.60 -207861.35-193281.5588888.00 2008-09-18 00:19:47.625 262 149094.40 -207861.35-194919.9588888.00 2008-09-18 00:19:47.750 262 152371.20 -202946.15-191643.1588888.00 2008-09-18 00:19:47.875 262 155648.00 -204584.55-189587.1088888.00 2008-09-18 00:19:48.000 262 147456.00 208292.25 -193281.5588888.00 2008-09-18 00:19:48.125 262 147456.00 -209499.75-191643.1588888.00 2008-09-18 00:19:48.250 262 149094.40 -206222.95-191643.1588888.00 2008-09-18 00:19:48.375 262 152371.20 -206222.95-193281.5588888.00 2008-09-18 00:19:48.500 262 154009.60 -209499.75-194919.9588888.00 2008-09-18 00:19:48.625 262 152371.20 -207861.35-193281.5588888.00 2008-09-18 00:19:48.750 262 152371.20 -206222.95-193281.5588888.00 2008-09-18 00:19:48.875 262 154009.60 -204584.55-192607.9088888.00 2008-09-18 00:19:49.000 262 157286.40 -202946.15-193281.5588888.00 2008-09-18 00:19:49.125 262 155648.00 -202946.15-193281.5588888.00 2008-09-18 00:19:49.250 262 152371.20 -206222.95-196558.3588888.00 2008-09-18 00:19:49.375 262 149094.40 208292.25 -196558.3588888.00 2008-09-18 00:19:49.500 262 149094.40 -207861.35-193281.5588888.00 2008-09-18 00:19:49.625 262 150732.80 -206222.95-191643.1588888.00 2008-09-18 00:19:49.750 262 149094.40 -206222.95-191643.1588888.00 2008-09-18 00:19:49.875 262 150732.80 -204584.55-189574.3088888.00 2008-09-18 00:19:50.000 262 152371.20 -202946.15-190004.7588888.00 2008-09-18 00:19:50.125 262 152371.20 -204584.55-188366.3588888.00 2008-09-18 00:19:50.250 262 149094.40 -206222.95-190004.7588888.00 2008-09-18 00:19:50.375 262 150732.80 -202946.15-190004.7588888.00 2008-09-18 00:19:50.500 262 152371.20 -201307.75-190004.7588888.00 2008-09-18 00:19:50.625 262 147456.00 -202946.15-190004.7588888.00 2008-09-18 00:19:50.750 262 145817.60 -201307.75-191643.1588888.00 2008-09-18 00:19:50.875 262 140902.40 -204584.55-192499.1088888.00 2008-09-18 00:19:51.000 262 139264.00 -202946.15-191643.1588888.00 2008-09-18 00:19:51.125 262 142540.80 -199669.35-190004.7588888.00 2008-09-18 00:19:51.250 262 144179.20 -199669.35-191643.1588888.00 2008-09-18 00:19:51.375 262 147456.00 -196392.55-190004.7588888.00 2008-09-18 00:19:51.500 262 142540.80 -198030.95-193281.5588888.00 2008-09-18 00:19:51.625 262 139264.00 -201307.75-196558.3588888.00 2008-09-18 00:19:51.750 262 139264.00 -201307.75-198196.7588888.00 2008-09-18 00:19:51.875 262 144179.20 -199669.35-193375.9088888.00 2008-09-18 00:19:52.000 262 147456.00 -196392.55-193281.5588888.00 2008-09-18 00:19:52.125 262 145817.60 -196392.55-194919.9588888.00 2008-09-18 00:19:52.250 262 142540.80 -198030.95-196558.3588888.00 2008-09-18 00:19:52.375 262 145817.60 -199669.35-196558.3588888.00 2008-09-18 00:19:52.500 262 145817.60 -194754.15-194919.9588888.00 2008-09-18 00:19:52.625 262 142540.80 -193115.75-194919.9588888.00 2008-09-18 00:19:52.750 262 140902.40 -194754.15-193281.5588888.00 2008-09-18 00:19:52.875 262 139264.00 -194754.15-188486.3088888.00 2008-09-18 00:19:53.000 262 142540.80 -193115.75-190004.7588888.00 2008-09-18 00:19:53.125 262 145817.60 -191477.35-190004.7588888.00 2008-09-18 00:19:53.250 262 145817.60 -193115.75-190004.7588888.00 2008-09-18 00:19:53.375 262 147456.00 -194754.15-188366.3588888.00 2008-09-18 00:19:53.500 262 149094.40 -189838.95-188366.3588888.00 2008-09-18 00:19:53.625 262 145817.60 -191477.35-190004.7588888.00 2008-09-18 00:19:53.750 262 144179.20 -191477.35-190004.7588888.00 2008-09-18 00:19:53.875 262 147456.00 -188200.55-186815.9088888.00 2008-09-18 00:19:54.000 262 142540.80 -186562.15-186727.9588888.00 2008-09-18 00:19:54.125 262 137625.60 -189838.95-188366.3588888.00 2008-09-18 00:19:54.250 262 142540.80 -193115.75-188366.3588888.00 2008-09-18 00:19:54.375 262 147456.00 -189838.95-188366.3588888.00 2008-09-18 00:19:54.500 262 144179.20 -184923.75-190004.7588888.00 2008-09-18 00:19:54.625 262 140902.40 -188200.55-190004.7588888.00 2008-09-18 00:19:54.750 262 142540.80 -186562.15-191643.1588888.00 2008-09-18 00:19:54.875 262 144179.20 -186562.15-188428.7088888.00 2008-09-18 00:19:55.000 262 149094.40 -183285.35-190004.7588888.00 2008-09-18 00:19:55.125 262 150732.80 -181646.95-190004.7588888.00 2008-09-18 00:19:55.250 262 147456.00 -184923.75-191643.1588888.00 2008-09-18 00:19:55.375 262 147456.00 -186562.15-190004.7588888.00 2008-09-18 00:19:55.500 262 147456.00 -186562.15-188366.3588888.00 2008-09-18 00:19:55.625 262 145817.60 -184923.75-186727.9588888.00 2008-09-18 00:19:55.750 262 147456.00 -186562.15-188366.3588888.00 2008-09-18 00:19:55.875 262 145817.60 -184923.75-190143.9088888.00 2008-09-18 00:19:56.000 262 149094.40 -183285.35-193281.5588888.00 2008-09-18 00:19:56.125 262 147456.00 -180008.55-191643.1588888.00 2008-09-18 00:19:56.250 262 144179.20 -181646.95-191643.1588888.00 2008-09-18 00:19:56.375 262 142540.80 -183285.35-193281.5588888.00 2008-09-18 00:19:56.500 262 145817.60 -189838.95-193281.5588888.00 2008-09-18 00:19:56.625 262 144179.20 -189838.95-193281.5588888.00 2008-09-18 00:19:56.750 262 142540.80 -186562.15-193281.5588888.00 2008-09-18 00:19:56.875 262 144179.20 -183285.35-193446.3088888.00 2008-09-18 00:19:57.000 262 144179.20 -181646.95-198196.7588888.00 2008-09-18 00:19:57.125 262 145817.60 -180008.55-194919.9588888.00 2008-09-18 00:19:57.250 262 147456.00 -181646.95-194919.9588888.00 2008-09-18 00:19:57.375 262 145817.60 -184923.75-196558.3588888.00 2008-09-18 00:19:57.500 262 149094.40 -186562.15-196558.3588888.00 2008-09-18 00:19:57.625 262 147456.00 -184923.75-196558.3588888.00 2008-09-18 00:19:57.750 262 147456.00 -178370.15-194919.9588888.00 2008-09-18 00:19:57.875 262 144179.20 -180008.55-195167.9088888.00 2008-09-18 00:19:58.000 262 144179.20 -181646.95-198196.7588888.00 2008-09-18 00:19:58.125 262 144179.20 -180008.55-196558.3588888.00 2008-09-18 00:19:58.250 262 147456.00 -181646.95-193281.5588888.00 2008-09-18 00:19:58.375 262 149094.40 -183285.35-194919.9588888.00 2008-09-18 00:19:58.500 262 149094.40 -184923.75-196558.3588888.00 2008-09-18 00:19:58.625 262 152371.20 -184923.75-198196.7588888.00 2008-09-18 00:19:58.750 262 155648.00 -181646.95-194919.9588888.00 2008-09-18 00:19:58.875 262 155648.00 -178370.15-190131.1088888.00 2008-09-18 00:19:59.000 262 154009.60 -178370.15-191643.1588888.00 2008-09-18 00:19:59.125 262 155648.00 -176731.75-191643.1588888.00 2008-09-18 00:19:59.250 262 155648.00 -180008.55-191643.1588888.00 2008-09-18 00:19:59.375 262 154009.60 -176731.75-190004.7588888.00 2008-09-18 00:19:59.500 262 157286.40 -175093.35-188366.3588888.00 2008-09-18 00:19:59.625 262 158924.80 -178370.15-188366.3588888.00 2008-09-18 00:19:59.750 262 160563.20 -183285.35-190004.7588888.00 2008-09-18 00:19:59.875 262 158924.80 -181646.95-188435.1088888.00 2008-09-18 00:20:00.000 262 158924.80 -180008.55-191643.1588888.00 2008-09-18 00:20:00.125 262 157286.40 -180008.55-193281.5588888.00 2008-09-18 00:20:00.250 262 157286.40 -184923.75-193281.5588888.00 2008-09-18 00:20:00.375 262 162201.60 -184923.75-194919.9588888.00 2008-09-18 00:20:00.500 262 163840.00 -186562.15-193281.5588888.00 2008-09-18 00:20:00.625 262 163840.00 -183285.35-193281.5588888.00 2008-09-18 00:20:00.750 262 172032.00 -175093.35-190004.7588888.00 2008-09-18 00:20:00.875 262 168755.20 -178370.15-188550.3088888.00 2008-09-18 00:20:01.000 262 165478.40 -181646.95-191643.1588888.00 2008-09-18 00:20:01.125 262 160563.20 -181646.95-191643.1588888.00 2008-09-18 00:20:01.250 262 158924.80 -180008.55-190004.7588888.00 2008-09-18 00:20:01.375 262 162201.60 -178370.15-191643.1588888.00 2008-09-18 00:20:01.500 262 157286.40 -183285.35-193281.5588888.00 2008-09-18 00:20:01.625 262 158924.80 -186562.15-191643.1588888.00 2008-09-18 00:20:01.750 262 160563.20 -186562.15-190004.7588888.00 2008-09-18 00:20:01.875 262 155648.00 -186562.15-190310.3088888.00 2008-09-18 00:20:02.000 262 157286.40 -186562.15-193281.5588888.00 2008-09-18 00:20:02.125 262 163840.00 -181646.95-188366.3588888.00 2008-09-18 00:20:02.250 262 162201.60 -186562.15-190004.7588888.00 2008-09-18 00:20:02.375 262 162201.60 -186562.15-190004.7588888.00 2008-09-18 00:20:02.500 262 160563.20 -191477.35-191643.1588888.00 2008-09-18 00:20:02.625 262 155648.00 -189838.95-193281.5588888.00 2008-09-18 00:20:02.750 262 157286.40 -189838.95-191643.1588888.00 2008-09-18 00:20:02.875 262 160563.20 -188200.55-193567.9088888.00 2008-09-18 00:20:03.000 262 160563.20 -191477.35-196558.3588888.00 2008-09-18 00:20:03.125 262 160563.20 -191477.35-194919.9588888.00 2008-09-18 00:20:03.250 262 158924.80 -188200.55-193281.5588888.00 2008-09-18 00:20:03.375 262 163840.00 -188200.55-193281.5588888.00 2008-09-18 00:20:03.500 262 167116.80 -191477.35-194919.9588888.00 2008-09-18 00:20:03.625 262 158924.80 -194754.15-198196.7588888.00 2008-09-18 00:20:03.750 262 154009.60 -194754.15-198196.7588888.00 2008-09-18 00:20:03.875 262 157286.40 -193115.75-196953.5088888.00 2008-09-18 00:20:04.000 262 163840.00 -188200.55-196558.3588888.00 2008-09-18 00:20:04.125 262 165478.40 -189838.95-196558.3588888.00 2008-09-18 00:20:04.250 262 158924.80 -191477.35-196558.3588888.00 2008-09-18 00:20:04.375 262 155648.00 -193115.75-196558.3588888.00 2008-09-18 00:20:04.500 262 155648.00 -198030.95-196558.3588888.00 2008-09-18 00:20:04.625 262 155648.00 -196392.55-196558.3588888.00 2008-09-18 00:20:04.750 262 157286.40 -196392.55-194919.9588888.00 2008-09-18 00:20:04.875 262 157286.40 -198030.95-192063.9088888.00 2008-09-18 00:20:05.000 262 157286.40 -202946.15-194919.9588888.00 2008-09-18 00:20:05.125 262 158924.80 -201307.75-193281.5588888.00 2008-09-18 00:20:05.250 262 157286.40 -196392.55-193281.5588888.00 2008-09-18 00:20:05.375 262 158924.80 -196392.55-193281.5588888.00 2008-09-18 00:20:05.500 262 158924.80 -196392.55-193281.5588888.00 2008-09-18 00:20:05.625 262 158924.80 -196392.55-190004.7588888.00 2008-09-18 00:20:05.750 262 162201.60 -199669.35-190004.7588888.00 2008-09-18 00:20:05.875 262 165478.40 -201307.75-191711.9088888.00 2008-09-18 00:20:06.000 262 163840.00 -198030.95-193281.5588888.00 2008-09-18 00:20:06.125 262 160563.20 -202946.15-191643.1588888.00 2008-09-18 00:20:06.250 262 157286.40 -201307.75-193281.5588888.00 2008-09-18 00:20:06.375 262 162201.60 -198030.95-191643.1588888.00 2008-09-18 00:20:06.500 262 167116.80 -199669.35-191643.1588888.00 2008-09-18 00:20:06.625 262 167116.80 -202946.15-191643.1588888.00 2008-09-18 00:20:06.750 262 163840.00 -202946.15-193281.5588888.00 2008-09-18 00:20:06.875 262 162201.60 -201307.75-193382.3088888.00 2008-09-18 00:20:07.000 262 165478.40 -201307.75-196558.3588888.00 2008-09-18 00:20:07.125 262 163840.00 -204584.55-196558.3588888.00 2008-09-18 00:20:07.250 262 158924.80 -201307.75-191643.1588888.00 2008-09-18 00:20:07.375 262 160563.20 -199669.35-191643.1588888.00 2008-09-18 00:20:07.500 262 163840.00 -201307.75-193281.5588888.00 2008-09-18 00:20:07.625 262 160563.20 -204584.55-193281.5588888.00 2008-09-18 00:20:07.750 262 157286.40 -206222.95-193281.5588888.00 2008-09-18 00:20:07.875 262 157286.40 -206222.95-193523.1088888.00 2008-09-18 00:20:08.000 262 160563.20 -206222.95-193281.5588888.00 2008-09-18 00:20:08.125 262 162201.60 -209499.75-193281.5588888.00 2008-09-18 00:20:08.250 262 155648.00 206653.85 -194919.9588888.00 2008-09-18 00:20:08.375 262 157286.40 208292.25 -191643.1588888.00 2008-09-18 00:20:08.500 262 160563.20 208292.25 -193281.5588888.00 2008-09-18 00:20:08.625 262 160563.20 208292.25 -194919.9588888.00 2008-09-18 00:20:08.750 262 165478.40 -209499.75-193281.5588888.00 2008-09-18 00:20:08.875 262 167116.80 -206222.95-193574.3088888.00 2008-09-18 00:20:09.000 262 165478.40 -207861.35-196558.3588888.00 2008-09-18 00:20:09.125 262 162201.60 208292.25 -196558.3588888.00 2008-09-18 00:20:09.250 262 167116.80 205015.45 -198196.7588888.00 2008-09-18 00:20:09.375 262 170393.60 205015.45 -196558.3588888.00 2008-09-18 00:20:09.500 262 168755.20 205015.45 -198196.7588888.00 2008-09-18 00:20:09.625 262 167116.80 205015.45 -198196.7588888.00 2008-09-18 00:20:09.750 262 162201.60 208292.25 -196558.3588888.00 2008-09-18 00:20:09.875 262 162201.60 206653.85 -198131.1088888.00 2008-09-18 00:20:10.000 262 160563.20 201738.65 -199835.1588888.00 2008-09-18 00:20:10.125 262 158924.80 198461.85 -201473.5588888.00 2008-09-18 00:20:10.250 262 158924.80 203377.05 -198196.7588888.00 2008-09-18 00:20:10.375 262 162201.60 203377.05 -199835.1588888.00 2008-09-18 00:20:10.500 262 163840.00 203377.05 -198196.7588888.00 2008-09-18 00:20:10.625 262 170393.60 206653.85 -196558.3588888.00 2008-09-18 00:20:10.750 262 168755.20 205015.45 -198196.7588888.00 2008-09-18 00:20:10.875 262 163840.00 201738.65 -198425.5088888.00 2008-09-18 00:20:11.000 262 163840.00 201738.65 -196558.3588888.00 2008-09-18 00:20:11.125 262 167116.80 203377.05 -194919.9588888.00 2008-09-18 00:20:11.250 262 165478.40 200100.25 -196558.3588888.00 2008-09-18 00:20:11.375 262 168755.20 203377.05 -194919.9588888.00 2008-09-18 00:20:11.500 262 168755.20 203377.05 -194919.9588888.00 2008-09-18 00:20:11.625 262 162201.60 200100.25 -194919.9588888.00 2008-09-18 00:20:11.750 262 162201.60 200100.25 -194919.9588888.00 2008-09-18 00:20:11.875 262 162201.60 200100.25 -193529.5088888.00 2008-09-18 00:20:12.000 262 162201.60 196823.45 -196558.3588888.00 2008-09-18 00:20:12.125 262 160563.20 193546.65 -196558.3588888.00 2008-09-18 00:20:12.250 262 160563.20 198461.85 -194919.9588888.00 2008-09-18 00:20:12.375 262 167116.80 200100.25 -194919.9588888.00 2008-09-18 00:20:12.500 262 168755.20 198461.85 -194919.9588888.00 2008-09-18 00:20:12.625 262 167116.80 198461.85 -194919.9588888.00 2008-09-18 00:20:12.750 262 167116.80 198461.85 -196558.3588888.00 2008-09-18 00:20:12.875 262 165478.40 196823.45 -195123.1088888.00 2008-09-18 00:20:13.000 262 160563.20 191908.25 -198196.7588888.00 2008-09-18 00:20:13.125 262 160563.20 191908.25 -198196.7588888.00 2008-09-18 00:20:13.250 262 163840.00 193546.65 -198196.7588888.00 2008-09-18 00:20:13.375 262 167116.80 191908.25 -198196.7588888.00 2008-09-18 00:20:13.500 262 162201.60 190269.85 -196558.3588888.00 2008-09-18 00:20:13.625 262 170393.60 195185.05 -193281.5588888.00 2008-09-18 00:20:13.750 262 170393.60 195185.05 -194919.9588888.00 2008-09-18 00:20:13.875 262 170393.60 188631.45 -195084.7088888.00 2008-09-18 00:20:14.000 262 168755.20 183716.25 -198196.7588888.00 2008-09-18 00:20:14.125 262 173670.40 191908.25 -196558.3588888.00 2008-09-18 00:20:14.250 262 173670.40 193546.65 -193281.5588888.00 2008-09-18 00:20:14.375 262 172032.00 195185.05 -193281.5588888.00 2008-09-18 00:20:14.500 262 167116.80 193546.65 -193281.5588888.00 2008-09-18 00:20:14.625 262 168755.20 190269.85 -196558.3588888.00 2008-09-18 00:20:14.750 262 168755.20 183716.25 -198196.7588888.00 2008-09-18 00:20:14.875 262 168755.20 182077.85 -198291.1088888.00 2008-09-18 00:20:15.000 262 163840.00 185354.65 -199835.1588888.00 2008-09-18 00:20:15.125 262 163840.00 186993.05 -199835.1588888.00 2008-09-18 00:20:15.250 262 168755.20 186993.05 -201473.5588888.00 2008-09-18 00:20:15.375 262 175308.80 190269.85 -199835.1588888.00 2008-09-18 00:20:15.500 262 180224.00 191908.25 -198196.7588888.00 2008-09-18 00:20:15.625 262 180224.00 190269.85 -199835.1588888.00 2008-09-18 00:20:15.750 262 173670.40 188631.45 -201473.5588888.00 2008-09-18 00:20:15.875 262 168755.20 186993.05 -200031.9088888.00 2008-09-18 00:20:16.000 262 168755.20 186993.05 -199835.1588888.00 2008-09-18 00:20:16.125 262 168755.20 185354.65 -201473.5588888.00 2008-09-18 00:20:16.250 262 168755.20 183716.25 -199835.1588888.00 2008-09-18 00:20:16.375 262 176947.20 188631.45 -198196.7588888.00 2008-09-18 00:20:16.500 262 175308.80 186993.05 -199835.1588888.00 2008-09-18 00:20:16.625 262 172032.00 182077.85 -201473.5588888.00 2008-09-18 00:20:16.750 262 170393.60 180439.45 -201473.5588888.00 2008-09-18 00:20:16.875 262 172032.00 185354.65 -196774.3088888.00 2008-09-18 00:20:17.000 262 170393.60 183716.25 -199835.1588888.00 2008-09-18 00:20:17.125 262 173670.40 185354.65 -198196.7588888.00 2008-09-18 00:20:17.250 262 178585.60 191908.25 -196558.3588888.00 2008-09-18 00:20:17.375 262 176947.20 193546.65 -194919.9588888.00 2008-09-18 00:20:17.500 262 172032.00 190269.85 -198196.7588888.00 2008-09-18 00:20:17.625 262 163840.00 185354.65 -199835.1588888.00 2008-09-18 00:20:17.750 262 165478.40 186993.05 -199835.1588888.00 2008-09-18 00:20:17.875 262 173670.40 193546.65 -193516.7088888.00 2008-09-18 00:20:18.000 262 178585.60 195185.05 -193281.5588888.00 2008-09-18 00:20:18.125 262 173670.40 191908.25 -196558.3588888.00 2008-09-18 00:20:18.250 262 173670.40 195185.05 -194919.9588888.00 2008-09-18 00:20:18.375 262 175308.80 195185.05 -196558.3588888.00 2008-09-18 00:20:18.500 262 170393.60 191908.25 -199835.1588888.00 2008-09-18 00:20:18.625 262 165478.40 188631.45 -199835.1588888.00 2008-09-18 00:20:18.750 262 168755.20 190269.85 -199835.1588888.00 2008-09-18 00:20:18.875 262 168755.20 193546.65 -195091.1088888.00 2008-09-18 00:20:19.000 262 165478.40 193546.65 -198196.7588888.00 2008-09-18 00:20:19.125 262 167116.80 191908.25 -194919.9588888.00 2008-09-18 00:20:19.250 262 172032.00 191908.25 -196558.3588888.00 2008-09-18 00:20:19.375 262 175308.80 196823.45 -196558.3588888.00 2008-09-18 00:20:19.500 262 170393.60 198461.85 -194919.9588888.00 2008-09-18 00:20:19.625 262 168755.20 198461.85 -196558.3588888.00 2008-09-18 00:20:19.750 262 167116.80 195185.05 -194919.9588888.00 2008-09-18 00:20:19.875 262 167116.80 195185.05 -195161.5088888.00 2008-09-18 00:20:20.000 262 170393.60 196823.45 -198196.7588888.00 2008-09-18 00:20:20.125 262 170393.60 195185.05 -198196.7588888.00 2008-09-18 00:20:20.250 262 172032.00 198461.85 -196558.3588888.00 2008-09-18 00:20:20.375 262 173670.40 201738.65 -196558.3588888.00 2008-09-18 00:20:20.500 262 173670.40 203377.05 -194919.9588888.00 2008-09-18 00:20:20.625 262 172032.00 201738.65 -194919.9588888.00 2008-09-18 00:20:20.750 262 168755.20 198461.85 -198196.7588888.00 2008-09-18 00:20:20.875 262 163840.00 195185.05 -199999.9088888.00 2008-09-18 00:20:21.000 262 165478.40 195185.05 -201473.5588888.00 2008-09-18 00:20:21.125 262 170393.60 203377.05 -198196.7588888.00 2008-09-18 00:20:21.250 262 168755.20 201738.65 -199835.1588888.00 2008-09-18 00:20:21.375 262 167116.80 198461.85 -199835.1588888.00 2008-09-18 00:20:21.500 262 170393.60 203377.05 -199835.1588888.00 2008-09-18 00:20:21.625 262 170393.60 205015.45 -199835.1588888.00 2008-09-18 00:20:21.750 262 167116.80 205015.45 -198196.7588888.00 2008-09-18 00:20:21.875 262 170393.60 205015.45 -198444.7088888.00 2008-09-18 00:20:22.000 262 173670.40 203377.05 -201473.5588888.00 2008-09-18 00:20:22.125 262 175308.80 205015.45 -201473.5588888.00 2008-09-18 00:20:22.250 262 173670.40 -209499.75-201473.5588888.00 2008-09-18 00:20:22.375 262 173670.40 206653.85 -198196.7588888.00 2008-09-18 00:20:22.500 262 178585.60 -209499.75-196558.3588888.00 2008-09-18 00:20:22.625 262 183500.80 -207861.35-196558.3588888.00 2008-09-18 00:20:22.750 262 183500.80 -207861.35-198196.7588888.00 2008-09-18 00:20:22.875 262 178585.60 -207861.35-198118.3088888.00 2008-09-18 00:20:23.000 262 176947.20 -209499.75-196558.3588888.00 2008-09-18 00:20:23.125 262 176947.20 -206222.95-193281.5588888.00 2008-09-18 00:20:23.250 262 175308.80 -204584.55-193281.5588888.00 2008-09-18 00:20:23.375 262 178585.60 -204584.55-194919.9588888.00 2008-09-18 00:20:23.500 262 178585.60 -202946.15-193281.5588888.00 2008-09-18 00:20:23.625 262 173670.40 -199669.35-193281.5588888.00 2008-09-18 00:20:23.750 262 170393.60 -199669.35-191643.1588888.00 2008-09-18 00:20:23.875 262 168755.20 -196392.55-188703.9088888.00 2008-09-18 00:20:24.000 262 167116.80 -198030.95-191643.1588888.00 2008-09-18 00:20:24.125 262 167116.80 -199669.35-191643.1588888.00 2008-09-18 00:20:24.250 262 170393.60 -198030.95-191643.1588888.00 2008-09-18 00:20:24.375 262 172032.00 -198030.95-193281.5588888.00 2008-09-18 00:20:24.500 262 170393.60 -196392.55-193281.5588888.00 2008-09-18 00:20:24.625 262 168755.20 -198030.95-193281.5588888.00 2008-09-18 00:20:24.750 262 170393.60 -196392.55-191643.1588888.00 2008-09-18 00:20:24.875 262 170393.60 -194754.15-190329.5088888.00 2008-09-18 00:20:25.000 262 168755.20 -194754.15-193281.5588888.00 2008-09-18 00:20:25.125 262 167116.80 -196392.55-193281.5588888.00 2008-09-18 00:20:25.250 262 167116.80 -198030.95-191643.1588888.00 2008-09-18 00:20:25.375 262 168755.20 -194754.15-191643.1588888.00 2008-09-18 00:20:25.500 262 173670.40 -191477.35-190004.7588888.00 2008-09-18 00:20:25.625 262 175308.80 -189838.95-190004.7588888.00 2008-09-18 00:20:25.750 262 170393.60 -191477.35-193281.5588888.00 2008-09-18 00:20:25.875 262 167116.80 -193115.75-191974.3088888.00 2008-09-18 00:20:26.000 262 168755.20 -189838.95-193281.5588888.00 2008-09-18 00:20:26.125 262 170393.60 -191477.35-191643.1588888.00 2008-09-18 00:20:26.250 262 168755.20 -191477.35-190004.7588888.00 2008-09-18 00:20:26.375 262 173670.40 -188200.55-190004.7588888.00 2008-09-18 00:20:26.500 262 168755.20 -186562.15-190004.7588888.00 2008-09-18 00:20:26.625 262 170393.60 -186562.15-191643.1588888.00 2008-09-18 00:20:26.750 262 172032.00 -186562.15-191643.1588888.00 2008-09-18 00:20:26.875 262 170393.60 -186562.15-190278.3088888.00 2008-09-18 00:20:27.000 262 167116.80 -184923.75-196558.3588888.00 2008-09-18 00:20:27.125 262 170393.60 -184923.75-194919.9588888.00 2008-09-18 00:20:27.250 262 172032.00 -183285.35-191643.1588888.00 2008-09-18 00:20:27.375 262 173670.40 -189838.95-191643.1588888.00 2008-09-18 00:20:27.500 262 168755.20 -193115.75-193281.5588888.00 2008-09-18 00:20:27.625 262 168755.20 -188200.55-193281.5588888.00 2008-09-18 00:20:27.750 262 168755.20 -184923.75-193281.5588888.00 2008-09-18 00:20:27.875 262 167116.80 -184923.75-193715.1088888.00 2008-09-18 00:20:28.000 262 168755.20 -189838.95-193281.5588888.00 2008-09-18 00:20:28.125 262 168755.20 -189838.95-194919.9588888.00 2008-09-18 00:20:28.250 262 168755.20 -184923.75-190004.7588888.00 2008-09-18 00:20:28.375 262 165478.40 -184923.75-193281.5588888.00 2008-09-18 00:20:28.500 262 163840.00 -189838.95-198196.7588888.00 2008-09-18 00:20:28.625 262 168755.20 -183285.35-194919.9588888.00 2008-09-18 00:20:28.750 262 173670.40 -180008.55-191643.1588888.00 2008-09-18 00:20:28.875 262 173670.40 -180008.55-188793.5088888.00 2008-09-18 00:20:29.000 262 176947.20 -178370.15-190004.7588888.00 2008-09-18 00:20:29.125 262 175308.80 -178370.15-188366.3588888.00 2008-09-18 00:20:29.250 262 168755.20 -180008.55-190004.7588888.00 2008-09-18 00:20:29.375 262 167116.80 -178370.15-191643.1588888.00 2008-09-18 00:20:29.500 262 170393.60 -176731.75-186727.9588888.00 2008-09-18 00:20:29.625 262 172032.00 -173454.95-186727.9588888.00 2008-09-18 00:20:29.750 262 170393.60 -173454.95-186727.9588888.00 2008-09-18 00:20:29.875 262 170393.60 -178370.15-187059.1088888.00 2008-09-18 00:20:30.000 262 168755.20 -180008.55-191643.1588888.00 2008-09-18 00:20:30.125 262 175308.80 -176731.75-190004.7588888.00 2008-09-18 00:20:30.250 262 168755.20 -183285.35-190004.7588888.00 2008-09-18 00:20:30.375 262 168755.20 -180008.55-190004.7588888.00 2008-09-18 00:20:30.500 262 168755.20 -180008.55-188366.3588888.00 2008-09-18 00:20:30.625 262 168755.20 -180008.55-186727.9588888.00 2008-09-18 00:20:30.750 262 167116.80 -181646.95-188366.3588888.00 2008-09-18 00:20:30.875 262 168755.20 -178370.15-186988.7088888.00 2008-09-18 00:20:31.000 262 173670.40 -173454.95-186727.9588888.00 2008-09-18 00:20:31.125 262 163840.00 -180008.55-190004.7588888.00 2008-09-18 00:20:31.250 262 165478.40 -180008.55-188366.3588888.00 2008-09-18 00:20:31.375 262 170393.60 -181646.95-190004.7588888.00 2008-09-18 00:20:31.500 262 172032.00 -181646.95-191643.1588888.00 2008-09-18 00:20:31.625 262 168755.20 -180008.55-191643.1588888.00 2008-09-18 00:20:31.750 262 165478.40 -180008.55-188366.3588888.00 2008-09-18 00:20:31.875 262 167116.80 -176731.75-185446.3088888.00 2008-09-18 00:20:32.000 262 165478.40 -180008.55-188366.3588888.00 2008-09-18 00:20:32.125 262 165478.40 -180008.55-188366.3588888.00 2008-09-18 00:20:32.250 262 163840.00 -181646.95-188366.3588888.00 2008-09-18 00:20:32.375 262 167116.80 -181646.95-186727.9588888.00 2008-09-18 00:20:32.500 262 163840.00 -180008.55-186727.9588888.00 2008-09-18 00:20:32.625 262 165478.40 -178370.15-186727.9588888.00 2008-09-18 00:20:32.750 262 170393.60 -180008.55-188366.3588888.00 2008-09-18 00:20:32.875 262 170393.60 -184923.75-187187.1088888.00 2008-09-18 00:20:33.000 262 168755.20 -183285.35-190004.7588888.00 2008-09-18 00:20:33.125 262 168755.20 -176731.75-190004.7588888.00 2008-09-18 00:20:33.250 262 162201.60 -183285.35-191643.1588888.00 2008-09-18 00:20:33.375 262 158924.80 -189838.95-191643.1588888.00 2008-09-18 00:20:33.500 262 160563.20 -188200.55-190004.7588888.00 2008-09-18 00:20:33.625 262 165478.40 -181646.95-190004.7588888.00 2008-09-18 00:20:33.750 262 168755.20 -180008.55-188366.3588888.00 2008-09-18 00:20:33.875 262 163840.00 -184923.75-187187.1088888.00 2008-09-18 00:20:34.000 262 160563.20 -186562.15-191643.1588888.00 2008-09-18 00:20:34.125 262 163840.00 -181646.95-191643.1588888.00 2008-09-18 00:20:34.250 262 162201.60 -184923.75-188366.3588888.00 2008-09-18 00:20:34.375 262 162201.60 -184923.75-188366.3588888.00 2008-09-18 00:20:34.500 262 165478.40 -184923.75-186727.9588888.00 2008-09-18 00:20:34.625 262 170393.60 -183285.35-186727.9588888.00 2008-09-18 00:20:34.750 262 173670.40 -181646.95-186727.9588888.00 2008-09-18 00:20:34.875 262 173670.40 -184923.75-183814.3088888.00 2008-09-18 00:20:35.000 262 173670.40 -184923.75-185089.5588888.00 2008-09-18 00:20:35.125 262 170393.60 -184923.75-185089.5588888.00 2008-09-18 00:20:35.250 262 165478.40 -184923.75-186727.9588888.00 2008-09-18 00:20:35.375 262 170393.60 -184923.75-186727.9588888.00 2008-09-18 00:20:35.500 262 172032.00 -188200.55-186727.9588888.00 2008-09-18 00:20:35.625 262 173670.40 -184923.75-183451.1588888.00 2008-09-18 00:20:35.750 262 172032.00 -183285.35-183451.1588888.00 2008-09-18 00:20:35.875 262 168755.20 -184923.75-183865.5088888.00 2008-09-18 00:20:36.000 262 168755.20 -188200.55-185089.5588888.00 2008-09-18 00:20:36.125 262 172032.00 -188200.55-185089.5588888.00 2008-09-18 00:20:36.250 262 175308.80 -186562.15-181812.7588888.00 2008-09-18 00:20:36.375 262 176947.20 -186562.15-183451.1588888.00 2008-09-18 00:20:36.500 262 170393.60 -189838.95-185089.5588888.00 2008-09-18 00:20:36.625 262 168755.20 -191477.35-185089.5588888.00 2008-09-18 00:20:36.750 262 165478.40 -191477.35-185089.5588888.00 2008-09-18 00:20:36.875 262 167116.80 -193115.75-183750.3088888.00 2008-09-18 00:20:37.000 262 167116.80 -191477.35-185089.5588888.00 2008-09-18 00:20:37.125 262 165478.40 -191477.35-186727.9588888.00 2008-09-18 00:20:37.250 262 168755.20 -186562.15-183451.1588888.00 2008-09-18 00:20:37.375 262 173670.40 -186562.15-183451.1588888.00 2008-09-18 00:20:37.500 262 175308.80 -188200.55-183451.1588888.00 2008-09-18 00:20:37.625 262 173670.40 -191477.35-186727.9588888.00 2008-09-18 00:20:37.750 262 173670.40 -191477.35-186727.9588888.00 2008-09-18 00:20:37.875 262 173670.40 -191477.35-181990.3088888.00 2008-09-18 00:20:38.000 262 170393.60 -189838.95-181812.7588888.00 2008-09-18 00:20:38.125 262 170393.60 -191477.35-181812.7588888.00 2008-09-18 00:20:38.250 262 172032.00 -191477.35-183451.1588888.00 2008-09-18 00:20:38.375 262 173670.40 -193115.75-183451.1588888.00 2008-09-18 00:20:38.500 262 175308.80 -191477.35-181812.7588888.00 2008-09-18 00:20:38.625 262 173670.40 -191477.35-183451.1588888.00 2008-09-18 00:20:38.750 262 168755.20 -196392.55-186727.9588888.00 2008-09-18 00:20:38.875 262 167116.80 -194754.15-185356.7088888.00 2008-09-18 00:20:39.000 262 172032.00 -198030.95-186727.9588888.00 2008-09-18 00:20:39.125 262 170393.60 -201307.75-188366.3588888.00 2008-09-18 00:20:39.250 262 173670.40 -194754.15-188366.3588888.00 2008-09-18 00:20:39.375 262 173670.40 -193115.75-185089.5588888.00 2008-09-18 00:20:39.500 262 168755.20 -194754.15-186727.9588888.00 2008-09-18 00:20:39.625 262 167116.80 -198030.95-186727.9588888.00 2008-09-18 00:20:39.750 262 168755.20 -198030.95-186727.9588888.00 2008-09-18 00:20:39.875 262 170393.60 -198030.95-183545.5088888.00 2008-09-18 00:20:40.000 262 172032.00 -199669.35-185089.5588888.00 2008-09-18 00:20:40.125 262 170393.60 -198030.95-185089.5588888.00 2008-09-18 00:20:40.250 262 168755.20 -199669.35-186727.9588888.00 2008-09-18 00:20:40.375 262 168755.20 -201307.75-186727.9588888.00 2008-09-18 00:20:40.500 262 170393.60 -196392.55-186727.9588888.00 2008-09-18 00:20:40.625 262 172032.00 -196392.55-186727.9588888.00 2008-09-18 00:20:40.750 262 170393.60 -198030.95-185089.5588888.00 2008-09-18 00:20:40.875 262 167116.80 -199669.35-185484.7088888.00 2008-09-18 00:20:41.000 262 167116.80 -199669.35-185089.5588888.00 2008-09-18 00:20:41.125 262 168755.20 -201307.75-183451.1588888.00 2008-09-18 00:20:41.250 262 168755.20 -198030.95-183451.1588888.00 2008-09-18 00:20:41.375 262 167116.80 -199669.35-183451.1588888.00 2008-09-18 00:20:41.500 262 167116.80 -196392.55-181812.7588888.00 2008-09-18 00:20:41.625 262 167116.80 -199669.35-183451.1588888.00 2008-09-18 00:20:41.750 262 165478.40 -201307.75-181812.7588888.00 2008-09-18 00:20:41.875 262 165478.40 -201307.75-182156.7088888.00 2008-09-18 00:20:42.000 262 163840.00 -198030.95-183451.1588888.00 2008-09-18 00:20:42.125 262 163840.00 -198030.95-183451.1588888.00 2008-09-18 00:20:42.250 262 160563.20 -204584.55-183451.1588888.00 2008-09-18 00:20:42.375 262 160563.20 -204584.55-185089.5588888.00 2008-09-18 00:20:42.500 262 163840.00 -198030.95-181812.7588888.00 2008-09-18 00:20:42.625 262 160563.20 -199669.35-186727.9588888.00 2008-09-18 00:20:42.750 262 162201.60 -202946.15-186727.9588888.00 2008-09-18 00:20:42.875 262 168755.20 -201307.75-183865.5088888.00 2008-09-18 00:20:43.000 262 168755.20 -201307.75-185089.5588888.00 2008-09-18 00:20:43.125 262 175308.80 -198030.95-181812.7588888.00 2008-09-18 00:20:43.250 262 176947.20 -201307.75-183451.1588888.00 2008-09-18 00:20:43.375 262 173670.40 -201307.75-183451.1588888.00 2008-09-18 00:20:43.500 262 172032.00 -202946.15-185089.5588888.00 2008-09-18 00:20:43.625 262 176947.20 -201307.75-181812.7588888.00 2008-09-18 00:20:43.750 262 178585.60 -201307.75-181812.7588888.00 2008-09-18 00:20:43.875 262 176947.20 -201307.75-182214.3088888.00 2008-09-18 00:20:44.000 262 173670.40 -206222.95-181812.7588888.00 2008-09-18 00:20:44.125 262 175308.80 -202946.15-181812.7588888.00 2008-09-18 00:20:44.250 262 176947.20 -201307.75-181812.7588888.00 2008-09-18 00:20:44.375 262 176947.20 -201307.75-185089.5588888.00 2008-09-18 00:20:44.500 262 172032.00 -202946.15-186727.9588888.00 2008-09-18 00:20:44.625 262 173670.40 -204584.55-186727.9588888.00 2008-09-18 00:20:44.750 262 176947.20 -206222.95-186727.9588888.00 2008-09-18 00:20:44.875 262 178585.60 -201307.75-183750.3088888.00 2008-09-18 00:20:45.000 262 175308.80 -199669.35-183451.1588888.00 2008-09-18 00:20:45.125 262 170393.60 -202946.15-188366.3588888.00 2008-09-18 00:20:45.250 262 168755.20 -206222.95-190004.7588888.00 2008-09-18 00:20:45.375 262 175308.80 -202946.15-186727.9588888.00 2008-09-18 00:20:45.500 262 175308.80 -202946.15-186727.9588888.00 2008-09-18 00:20:45.625 262 173670.40 -199669.35-186727.9588888.00 2008-09-18 00:20:45.750 262 175308.80 -198030.95-186727.9588888.00 2008-09-18 00:20:45.875 262 173670.40 -202946.15-185420.7088888.00 2008-09-18 00:20:46.000 262 172032.00 -206222.95-188366.3588888.00 2008-09-18 00:20:46.125 262 172032.00 -206222.95-188366.3588888.00 2008-09-18 00:20:46.250 262 173670.40 -207861.35-186727.9588888.00 2008-09-18 00:20:46.375 262 178585.60 -206222.95-186727.9588888.00 2008-09-18 00:20:46.500 262 178585.60 -204584.55-188366.3588888.00 2008-09-18 00:20:46.625 262 178585.60 -202946.15-188366.3588888.00 2008-09-18 00:20:46.750 262 185139.20 -202946.15-188366.3588888.00 2008-09-18 00:20:46.875 262 185139.20 -204584.55-187167.9088888.00 2008-09-18 00:20:47.000 262 181862.40 -202946.15-190004.7588888.00 2008-09-18 00:20:47.125 262 180224.00 -202946.15-188366.3588888.00 2008-09-18 00:20:47.250 262 183500.80 -202946.15-188366.3588888.00 2008-09-18 00:20:47.375 262 186777.60 -201307.75-186727.9588888.00 2008-09-18 00:20:47.500 262 186777.60 -201307.75-188366.3588888.00 2008-09-18 00:20:47.625 262 183500.80 -201307.75-186727.9588888.00 2008-09-18 00:20:47.750 262 185139.20 -199669.35-186727.9588888.00 2008-09-18 00:20:47.875 262 183500.80 -199669.35-187103.9088888.00 2008-09-18 00:20:48.000 262 181862.40 -202946.15-188366.3588888.00 2008-09-18 00:20:48.125 262 183500.80 -199669.35-188366.3588888.00 2008-09-18 00:20:48.250 262 186777.60 -201307.75-188366.3588888.00 2008-09-18 00:20:48.375 262 186777.60 -202946.15-188366.3588888.00 2008-09-18 00:20:48.500 262 186777.60 -202946.15-186727.9588888.00 2008-09-18 00:20:48.625 262 186777.60 -202946.15-186727.9588888.00 2008-09-18 00:20:48.750 262 186777.60 -199669.35-186727.9588888.00 2008-09-18 00:20:48.875 262 186777.60 -196392.55-185356.7088888.00 2008-09-18 00:20:49.000 262 185139.20 -199669.35-190004.7588888.00 2008-09-18 00:20:49.125 262 186777.60 -198030.95-188366.3588888.00 2008-09-18 00:20:49.250 262 185139.20 -198030.95-185089.5588888.00 2008-09-18 00:20:49.375 262 185139.20 -198030.95-186727.9588888.00 2008-09-18 00:20:49.500 262 188416.00 -196392.55-185089.5588888.00 2008-09-18 00:20:49.625 262 191692.80 -194754.15-183451.1588888.00 2008-09-18 00:20:49.750 262 188416.00 -194754.15-188366.3588888.00 2008-09-18 00:20:49.875 262 190054.40 -194754.15-187084.7088888.00 2008-09-18 00:20:50.000 262 191692.80 -198030.95-188366.3588888.00 2008-09-18 00:20:50.125 262 190054.40 -199669.35-188366.3588888.00 2008-09-18 00:20:50.250 262 186777.60 -199669.35-188366.3588888.00 2008-09-18 00:20:50.375 262 188416.00 -199669.35-186727.9588888.00 2008-09-18 00:20:50.500 262 194969.60 -202946.15-188366.3588888.00 2008-09-18 00:20:50.625 262 194969.60 -199669.35-188366.3588888.00 2008-09-18 00:20:50.750 262 190054.40 -199669.35-188366.3588888.00 2008-09-18 00:20:50.875 262 188416.00 -201307.75-188761.5088888.00 2008-09-18 00:20:51.000 262 186777.60 -202946.15-190004.7588888.00 2008-09-18 00:20:51.125 262 191692.80 -196392.55-190004.7588888.00 2008-09-18 00:20:51.250 262 193331.20 -198030.95-188366.3588888.00 2008-09-18 00:20:51.375 262 193331.20 -196392.55-186727.9588888.00 2008-09-18 00:20:51.500 262 196608.00 -198030.95-188366.3588888.00 2008-09-18 00:20:51.625 262 193331.20 -199669.35-188366.3588888.00 2008-09-18 00:20:51.750 262 188416.00 -202946.15-190004.7588888.00 2008-09-18 00:20:51.875 262 186777.60 -202946.15-190438.3088888.00 2008-09-18 00:20:52.000 262 185139.20 -201307.75-190004.7588888.00 2008-09-18 00:20:52.125 262 190054.40 -198030.95-190004.7588888.00 2008-09-18 00:20:52.250 262 191692.80 -199669.35-191643.1588888.00 2008-09-18 00:20:52.375 262 193331.20 -199669.35-191643.1588888.00 2008-09-18 00:20:52.500 262 196608.00 -201307.75-190004.7588888.00 2008-09-18 00:20:52.625 262 196608.00 -198030.95-190004.7588888.00 2008-09-18 00:20:52.750 262 196608.00 -194754.15-188366.3588888.00 2008-09-18 00:20:52.875 262 196608.00 -194754.15-185465.5088888.00 2008-09-18 00:20:53.000 262 196608.00 -198030.95-186727.9588888.00 2008-09-18 00:20:53.125 262 193331.20 -196392.55-185089.5588888.00 2008-09-18 00:20:53.250 262 194969.60 -194754.15-185089.5588888.00 2008-09-18 00:20:53.375 262 199884.80 -191477.35-183451.1588888.00 2008-09-18 00:20:53.500 262 204800.00 -191477.35-183451.1588888.00 2008-09-18 00:20:53.625 262 204800.00 -193115.75-185089.5588888.00 2008-09-18 00:20:53.750 262 193331.20 -199669.35-188366.3588888.00 2008-09-18 00:20:53.875 262 196608.00 -194754.15-183884.7088888.00 2008-09-18 00:20:54.000 262 198246.40 -196392.55-185089.5588888.00 2008-09-18 00:20:54.125 262 191692.80 -198030.95-185089.5588888.00 2008-09-18 00:20:54.250 262 188416.00 -196392.55-185089.5588888.00 2008-09-18 00:20:54.375 262 196608.00 -193115.75-185089.5588888.00 2008-09-18 00:20:54.500 262 199884.80 -196392.55-185089.5588888.00 2008-09-18 00:20:54.625 262 196608.00 -198030.95-186727.9588888.00 2008-09-18 00:20:54.750 262 196608.00 -193115.75-186727.9588888.00 2008-09-18 00:20:54.875 262 199884.80 -193115.75-183827.1088888.00 2008-09-18 00:20:55.000 262 203161.60 -191477.35-186727.9588888.00 2008-09-18 00:20:55.125 262 203161.60 -194754.15-186727.9588888.00 2008-09-18 00:20:55.250 262 199884.80 -193115.75-190004.7588888.00 2008-09-18 00:20:55.375 262 201523.20 -194754.15-190004.7588888.00 2008-09-18 00:20:55.500 262 208076.80 -194754.15-188366.3588888.00 2008-09-18 00:20:55.625 262 -191477.35-185089.55 0.00 88888.00 2008-09-18 00:20:55.750 262 208076.80 -194754.15-186727.9588888.00 2008-09-18 00:20:55.875 262 203161.60 -196392.55-185209.5088888.00 2008-09-18 00:20:56.000 262 204800.00 -196392.55-186727.9588888.00 2008-09-18 00:20:56.125 262 204800.00 -196392.55-188366.3588888.00 2008-09-18 00:20:56.250 262 206438.40 -196392.55-186727.9588888.00 2008-09-18 00:20:56.375 262 208076.80 -196392.55-185089.5588888.00 2008-09-18 00:20:56.500 262 203161.60 -194754.15-186727.9588888.00 2008-09-18 00:20:56.625 262 201523.20 -199669.35-188366.3588888.00 2008-09-18 00:20:56.750 262 206438.40 -201307.75-188366.3588888.00 2008-09-18 00:20:56.875 262 206438.40 -198030.95-188025.5088888.00 2008-09-18 00:20:57.000 262 203161.60 -198030.95-191643.1588888.00 2008-09-18 00:20:57.125 262 201523.20 -201307.75-190004.7588888.00 2008-09-18 00:20:57.250 262 201523.20 -204584.55-193281.5588888.00 2008-09-18 00:20:57.375 262 206438.40 -204584.55-191643.1588888.00 2008-09-18 00:20:57.500 262 206438.40 -204584.55-193281.5588888.00 2008-09-18 00:20:57.625 262 203161.60 -199669.35-190004.7588888.00 2008-09-18 00:20:57.750 262 206438.40 -196392.55-188366.3588888.00 2008-09-18 00:20:57.875 262 208076.80 -194754.15-189702.3088888.00 2008-09-18 00:20:58.000 262 206438.40 -199669.35-194919.9588888.00 2008-09-18 00:20:58.125 262 204800.00 -204584.55-194919.9588888.00 2008-09-18 00:20:58.250 262 208076.80 -206222.95-194919.9588888.00 2008-09-18 00:20:58.375 262 -206222.95-193281.55 0.00 88888.00 2008-09-18 00:20:58.500 262 208076.80 -202946.15-193281.5588888.00 2008-09-18 00:20:58.625 262 204800.00 -202946.15-193281.5588888.00 2008-09-18 00:20:58.750 262 204800.00 -201307.75-191643.1588888.00 2008-09-18 00:20:58.875 262 208076.80 -198030.95-185491.1088888.00 2008-09-18 00:20:59.000 262 -193115.75-186727.95 0.00 88888.00 2008-09-18 00:20:59.125 262 208076.80 -196392.55-190004.7588888.00 2008-09-18 00:20:59.250 262 208076.80 -198030.95-188366.3588888.00 2008-09-18 00:20:59.375 262 -196392.55-186727.95 0.00 88888.00 2008-09-18 00:20:59.500 262 203161.60 -204584.55-191643.1588888.00 2008-09-18 00:20:59.625 262 204800.00 -204584.55-191643.1588888.00 2008-09-18 00:20:59.750 262 -204584.55-190004.75 0.00 88888.00 2008-09-18 00:20:59.875 262 -206222.95-191340.70 0.00 88888.00 2008-09-18 00:21:00.000 262 204800.00 -207861.35-191643.1588888.00 2008-09-18 00:21:00.125 262 201523.20 -207861.35-190004.7588888.00 2008-09-18 00:21:00.250 262 203161.60 -206222.95-188366.3588888.00 2008-09-18 00:21:00.375 262 204800.00 -201307.75-186727.9588888.00 2008-09-18 00:21:00.500 262 206438.40 -204584.55-191643.1588888.00 2008-09-18 00:21:00.625 262 206438.40 -204584.55-193281.5588888.00 2008-09-18 00:21:00.750 262 208076.80 -201307.75-191643.1588888.00 2008-09-18 00:21:00.875 262 208076.80 -202946.15-191340.7088888.00 2008-09-18 00:21:01.000 262 206438.40 -202946.15-191643.1588888.00 2008-09-18 00:21:01.125 262 -199669.35-188366.35 0.00 88888.00 2008-09-18 00:21:01.250 262 -201307.75-191643.15 0.00 88888.00 2008-09-18 00:21:01.375 262 -204584.55-193281.55 0.00 88888.00 2008-09-18 00:21:01.500 262 -201307.75-188366.35 0.00 88888.00 2008-09-18 00:21:01.625 262 -202946.15-186727.95 0.00 88888.00 2008-09-18 00:21:01.750 262 -202946.15-186727.95 0.00 88888.00 2008-09-18 00:21:01.875 262 -201307.75-187123.10 0.00 88888.00 2008-09-18 00:21:02.000 262 -201307.75-191643.15 0.00 88888.00 2008-09-18 00:21:02.125 262 -201307.75-190004.75 0.00 88888.00 2008-09-18 00:21:02.250 262 -201307.75-186727.95 0.00 88888.00 2008-09-18 00:21:02.375 262 -199669.35-188366.35 0.00 88888.00 2008-09-18 00:21:02.500 262 -201307.75-188366.35 0.00 88888.00 2008-09-18 00:21:02.625 262 -199669.35-188366.35 0.00 88888.00 2008-09-18 00:21:02.750 262 -201307.75-188366.35 0.00 88888.00 2008-09-18 00:21:02.875 262 -199669.35-191379.10 0.00 88888.00 2008-09-18 00:21:03.000 262 -202946.15-193281.55 0.00 88888.00 2008-09-18 00:21:03.125 262 -202946.15-191643.15 0.00 88888.00 2008-09-18 00:21:03.250 262 -206222.95-191643.15 0.00 88888.00 2008-09-18 00:21:03.375 262 -207861.35-193281.55 0.00 88888.00 2008-09-18 00:21:03.500 262 -206222.95-193281.55 0.00 88888.00 2008-09-18 00:21:03.625 262 -206222.95-191643.15 0.00 88888.00 2008-09-18 00:21:03.750 262 -209499.75-193281.55 0.00 88888.00 2008-09-18 00:21:03.875 262 -207861.35-191295.90 0.00 88888.00 2008-09-18 00:21:04.000 262 -206222.95-190004.75 0.00 88888.00 2008-09-18 00:21:04.125 262 -202946.15-190004.75 0.00 88888.00 2008-09-18 00:21:04.250 262 -202946.15-191643.15 0.00 88888.00 2008-09-18 00:21:04.375 262 -201307.75-190004.75 0.00 88888.00 2008-09-18 00:21:04.500 262 -199669.35-190004.75 0.00 88888.00 2008-09-18 00:21:04.625 262 -204584.55-191643.15 0.00 88888.00 2008-09-18 00:21:04.750 262 -202946.15-190004.75 0.00 88888.00 2008-09-18 00:21:04.875 262 -204584.55-188083.10 0.00 88888.00 2008-09-18 00:21:05.000 262 -204584.55-188366.35 0.00 88888.00 2008-09-18 00:21:05.125 262 -199669.35-186727.95 0.00 88888.00 2008-09-18 00:21:05.250 262 -199669.35-185089.55 0.00 88888.00 2008-09-18 00:21:05.375 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:21:05.500 262 -202946.15-185089.55 0.00 88888.00 2008-09-18 00:21:05.625 262 -204584.55-186727.95 0.00 88888.00 2008-09-18 00:21:05.750 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:21:05.875 262 -198030.95-183251.10 0.00 88888.00 2008-09-18 00:21:06.000 262 -199669.35-183451.15 0.00 88888.00 2008-09-18 00:21:06.125 262 -202946.15-183451.15 0.00 88888.00 2008-09-18 00:21:06.250 262 -202946.15-183451.15 0.00 88888.00 2008-09-18 00:21:06.375 262 -201307.75-183451.15 0.00 88888.00 2008-09-18 00:21:06.500 262 -204584.55-185089.55 0.00 88888.00 2008-09-18 00:21:06.625 262 -206222.95-186727.95 0.00 88888.00 2008-09-18 00:21:06.750 262 -206222.95-186727.95 0.00 88888.00 2008-09-18 00:21:06.875 262 -206222.95-186387.10 0.00 88888.00 2008-09-18 00:21:07.000 262 -206222.95-186727.95 0.00 88888.00 2008-09-18 00:21:07.125 262 -206222.95-186727.95 0.00 88888.00 2008-09-18 00:21:07.250 262 -199669.35-185089.55 0.00 88888.00 2008-09-18 00:21:07.375 262 -202946.15-185089.55 0.00 88888.00 2008-09-18 00:21:07.500 262 -204584.55-185089.55 0.00 88888.00 2008-09-18 00:21:07.625 262 -202946.15-186727.95 0.00 88888.00 2008-09-18 00:21:07.750 262 -202946.15-185089.55 0.00 88888.00 2008-09-18 00:21:07.875 262 -202946.15-184761.50 0.00 88888.00 2008-09-18 00:21:08.000 262 -204584.55-185089.55 0.00 88888.00 2008-09-18 00:21:08.125 262 -204584.55-185089.55 0.00 88888.00 2008-09-18 00:21:08.250 262 -207861.35-186727.95 0.00 88888.00 2008-09-18 00:21:08.375 262 -207861.35-185089.55 0.00 88888.00 2008-09-18 00:21:08.500 262 -204584.55-186727.95 0.00 88888.00 2008-09-18 00:21:08.625 262 -201307.75-186727.95 0.00 88888.00 2008-09-18 00:21:08.750 262 -201307.75-186727.95 0.00 88888.00 2008-09-18 00:21:08.875 262 -204584.55-186425.50 0.00 88888.00 2008-09-18 00:21:09.000 262 -206222.95-188366.35 0.00 88888.00 2008-09-18 00:21:09.125 262 -206222.95-188366.35 0.00 88888.00 2008-09-18 00:21:09.250 262 -204584.55-188366.35 0.00 88888.00 2008-09-18 00:21:09.375 262 -204584.55-188366.35 0.00 88888.00 2008-09-18 00:21:09.500 262 -199669.35-186727.95 0.00 88888.00 2008-09-18 00:21:09.625 262 -198030.95-186727.95 0.00 88888.00 2008-09-18 00:21:09.750 262 -201307.75-186727.95 0.00 88888.00 2008-09-18 00:21:09.875 262 -204584.55-186463.90 0.00 88888.00 2008-09-18 00:21:10.000 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:21:10.125 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:21:10.250 262 -206222.95-188366.35 0.00 88888.00 2008-09-18 00:21:10.375 262 -206222.95-188366.35 0.00 88888.00 2008-09-18 00:21:10.500 262 -202946.15-190004.75 0.00 88888.00 2008-09-18 00:21:10.625 262 -199669.35-185089.55 0.00 88888.00 2008-09-18 00:21:10.750 262 -199669.35-183451.15 0.00 88888.00 2008-09-18 00:21:10.875 262 -196392.55-181555.10 0.00 88888.00 2008-09-18 00:21:11.000 262 -199669.35-185089.55 0.00 88888.00 2008-09-18 00:21:11.125 262 -204584.55-185089.55 0.00 88888.00 2008-09-18 00:21:11.250 262 -199669.35-183451.15 0.00 88888.00 2008-09-18 00:21:11.375 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:21:11.500 262 -201307.75-183451.15 0.00 88888.00 2008-09-18 00:21:11.625 262 -202946.15-183451.15 0.00 88888.00 2008-09-18 00:21:11.750 262 -201307.75-183451.15 0.00 88888.00 2008-09-18 00:21:11.875 262 -202946.15-183116.70 0.00 88888.00 2008-09-18 00:21:12.000 262 -202946.15-183451.15 0.00 88888.00 2008-09-18 00:21:12.125 262 -202946.15-181812.75 0.00 88888.00 2008-09-18 00:21:12.250 262 -196392.55-180174.35 0.00 88888.00 2008-09-18 00:21:12.375 262 -198030.95-183451.15 0.00 88888.00 2008-09-18 00:21:12.500 262 -202946.15-183451.15 0.00 88888.00 2008-09-18 00:21:12.625 262 -201307.75-181812.75 0.00 88888.00 2008-09-18 00:21:12.750 262 -198030.95-181812.75 0.00 88888.00 2008-09-18 00:21:12.875 262 -201307.75-181631.90 0.00 88888.00 2008-09-18 00:21:13.000 262 -201307.75-183451.15 0.00 88888.00 2008-09-18 00:21:13.125 262 -201307.75-181812.75 0.00 88888.00 2008-09-18 00:21:13.250 262 -199669.35-181812.75 0.00 88888.00 2008-09-18 00:21:13.375 262 -201307.75-183451.15 0.00 88888.00 2008-09-18 00:21:13.500 262 -194754.15-180174.35 0.00 88888.00 2008-09-18 00:21:13.625 262 -199669.35-180174.35 0.00 88888.00 2008-09-18 00:21:13.750 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:21:13.875 262 -198030.95-178355.10 0.00 88888.00 2008-09-18 00:21:14.000 262 -198030.95-181812.75 0.00 88888.00 2008-09-18 00:21:14.125 262 -202946.15-180174.35 0.00 88888.00 2008-09-18 00:21:14.250 262 -198030.95-178535.95 0.00 88888.00 2008-09-18 00:21:14.375 262 -198030.95-176897.55 0.00 88888.00 2008-09-18 00:21:14.500 262 -199669.35-178535.95 0.00 88888.00 2008-09-18 00:21:14.625 262 -204584.55-180174.35 0.00 88888.00 2008-09-18 00:21:14.750 262 -202946.15-181812.75 0.00 88888.00 2008-09-18 00:21:14.875 262 -202946.15-181631.90 0.00 88888.00 2008-09-18 00:21:15.000 262 -202946.15-183451.15 0.00 88888.00 2008-09-18 00:21:15.125 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:21:15.250 262 -204584.55-178535.95 0.00 88888.00 2008-09-18 00:21:15.375 262 -201307.75-180174.35 0.00 88888.00 2008-09-18 00:21:15.500 262 -201307.75-181812.75 0.00 88888.00 2008-09-18 00:21:15.625 262 -202946.15-181812.75 0.00 88888.00 2008-09-18 00:21:15.750 262 -202946.15-181812.75 0.00 88888.00 2008-09-18 00:21:15.875 262 -199669.35-181657.50 0.00 88888.00 2008-09-18 00:21:16.000 262 -202946.15-185089.55 0.00 88888.00 2008-09-18 00:21:16.125 262 -202946.15-181812.75 0.00 88888.00 2008-09-18 00:21:16.250 262 -202946.15-181812.75 0.00 88888.00 2008-09-18 00:21:16.375 262 -199669.35-178535.95 0.00 88888.00 2008-09-18 00:21:16.500 262 -199669.35-180174.35 0.00 88888.00 2008-09-18 00:21:16.625 262 -199669.35-180174.35 0.00 88888.00 2008-09-18 00:21:16.750 262 -199669.35-180174.35 0.00 88888.00 2008-09-18 00:21:16.875 262 -198030.95-175001.50 0.00 88888.00 2008-09-18 00:21:17.000 262 -199669.35-173620.75 0.00 88888.00 2008-09-18 00:21:17.125 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:17.250 262 -198030.95-176897.55 0.00 88888.00 2008-09-18 00:21:17.375 262 -198030.95-175259.15 0.00 88888.00 2008-09-18 00:21:17.500 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:17.625 262 -201307.75-178535.95 0.00 88888.00 2008-09-18 00:21:17.750 262 -199669.35-178535.95 0.00 88888.00 2008-09-18 00:21:17.875 262 -199669.35-178303.90 0.00 88888.00 2008-09-18 00:21:18.000 262 -196392.55-176897.55 0.00 88888.00 2008-09-18 00:21:18.125 262 -199669.35-178535.95 0.00 88888.00 2008-09-18 00:21:18.250 262 -199669.35-176897.55 0.00 88888.00 2008-09-18 00:21:18.375 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:18.500 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:18.625 262 -196392.55-176897.55 0.00 88888.00 2008-09-18 00:21:18.750 262 -196392.55-175259.15 0.00 88888.00 2008-09-18 00:21:18.875 262 -193115.75-173401.50 0.00 88888.00 2008-09-18 00:21:19.000 262 -193115.75-175259.15 0.00 88888.00 2008-09-18 00:21:19.125 262 -198030.95-175259.15 0.00 88888.00 2008-09-18 00:21:19.250 262 -199669.35-178535.95 0.00 88888.00 2008-09-18 00:21:19.375 262 -201307.75-178535.95 0.00 88888.00 2008-09-18 00:21:19.500 262 -199669.35-178535.95 0.00 88888.00 2008-09-18 00:21:19.625 262 -196392.55-178535.95 0.00 88888.00 2008-09-18 00:21:19.750 262 -194754.15-180174.35 0.00 88888.00 2008-09-18 00:21:19.875 262 -191477.35-179961.50 0.00 88888.00 2008-09-18 00:21:20.000 262 -193115.75-178535.95 0.00 88888.00 2008-09-18 00:21:20.125 262 -194754.15-178535.95 0.00 88888.00 2008-09-18 00:21:20.250 262 -199669.35-180174.35 0.00 88888.00 2008-09-18 00:21:20.375 262 -196392.55-178535.95 0.00 88888.00 2008-09-18 00:21:20.500 262 -191477.35-176897.55 0.00 88888.00 2008-09-18 00:21:20.625 262 -189838.95-178535.95 0.00 88888.00 2008-09-18 00:21:20.750 262 -193115.75-178535.95 0.00 88888.00 2008-09-18 00:21:20.875 262 -194754.15-178361.50 0.00 88888.00 2008-09-18 00:21:21.000 262 -194754.15-180174.35 0.00 88888.00 2008-09-18 00:21:21.125 262 -196392.55-180174.35 0.00 88888.00 2008-09-18 00:21:21.250 262 -198030.95-180174.35 0.00 88888.00 2008-09-18 00:21:21.375 262 -196392.55-178535.95 0.00 88888.00 2008-09-18 00:21:21.500 262 -193115.75-178535.95 0.00 88888.00 2008-09-18 00:21:21.625 262 -191477.35-180174.35 0.00 88888.00 2008-09-18 00:21:21.750 262 -193115.75-180174.35 0.00 88888.00 2008-09-18 00:21:21.875 262 -189838.95-178348.70 0.00 88888.00 2008-09-18 00:21:22.000 262 -191477.35-181812.75 0.00 88888.00 2008-09-18 00:21:22.125 262 -193115.75-180174.35 0.00 88888.00 2008-09-18 00:21:22.250 262 -189838.95-176897.55 0.00 88888.00 2008-09-18 00:21:22.375 262 -188200.55-176897.55 0.00 88888.00 2008-09-18 00:21:22.500 262 -191477.35-178535.95 0.00 88888.00 2008-09-18 00:21:22.625 262 -193115.75-178535.95 0.00 88888.00 2008-09-18 00:21:22.750 262 -191477.35-176897.55 0.00 88888.00 2008-09-18 00:21:22.875 262 -188200.55-176831.90 0.00 88888.00 2008-09-18 00:21:23.000 262 -186562.15-176897.55 0.00 88888.00 2008-09-18 00:21:23.125 262 -186562.15-178535.95 0.00 88888.00 2008-09-18 00:21:23.250 262 -186562.15-176897.55 0.00 88888.00 2008-09-18 00:21:23.375 262 -183285.35-175259.15 0.00 88888.00 2008-09-18 00:21:23.500 262 -183285.35-175259.15 0.00 88888.00 2008-09-18 00:21:23.625 262 -181646.95-173620.75 0.00 88888.00 2008-09-18 00:21:23.750 262 -181646.95-175259.15 0.00 88888.00 2008-09-18 00:21:23.875 262 -184923.75-178239.90 0.00 88888.00 2008-09-18 00:21:24.000 262 -186562.15-176897.55 0.00 88888.00 2008-09-18 00:21:24.125 262 -188200.55-176897.55 0.00 88888.00 2008-09-18 00:21:24.250 262 -184923.75-178535.95 0.00 88888.00 2008-09-18 00:21:24.375 262 -181646.95-176897.55 0.00 88888.00 2008-09-18 00:21:24.500 262 -178370.15-178535.95 0.00 88888.00 2008-09-18 00:21:24.625 262 -180008.55-176897.55 0.00 88888.00 2008-09-18 00:21:24.750 262 -183285.35-178535.95 0.00 88888.00 2008-09-18 00:21:24.875 262 -184923.75-179948.70 0.00 88888.00 2008-09-18 00:21:25.000 262 -183285.35-180174.35 0.00 88888.00 2008-09-18 00:21:25.125 262 -180008.55-180174.35 0.00 88888.00 2008-09-18 00:21:25.250 262 -178370.15-178535.95 0.00 88888.00 2008-09-18 00:21:25.375 262 -181646.95-180174.35 0.00 88888.00 2008-09-18 00:21:25.500 262 -183285.35-181812.75 0.00 88888.00 2008-09-18 00:21:25.625 262 -181646.95-178535.95 0.00 88888.00 2008-09-18 00:21:25.750 262 -181646.95-180174.35 0.00 88888.00 2008-09-18 00:21:25.875 262 -181646.95-179955.10 0.00 88888.00 2008-09-18 00:21:26.000 262 -180008.55-180174.35 0.00 88888.00 2008-09-18 00:21:26.125 262 -181646.95-178535.95 0.00 88888.00 2008-09-18 00:21:26.250 262 -180008.55-180174.35 0.00 88888.00 2008-09-18 00:21:26.375 262 -181646.95-180174.35 0.00 88888.00 2008-09-18 00:21:26.500 262 -180008.55-180174.35 0.00 88888.00 2008-09-18 00:21:26.625 262 -183285.35-181812.75 0.00 88888.00 2008-09-18 00:21:26.750 262 -183285.35-181812.75 0.00 88888.00 2008-09-18 00:21:26.875 262 -183285.35-181567.90 0.00 88888.00 2008-09-18 00:21:27.000 262 -183285.35-183451.15 0.00 88888.00 2008-09-18 00:21:27.125 262 -186562.15-185089.55 0.00 88888.00 2008-09-18 00:21:27.250 262 -188200.55-183451.15 0.00 88888.00 2008-09-18 00:21:27.375 262 -184923.75-183451.15 0.00 88888.00 2008-09-18 00:21:27.500 262 -178370.15-183451.15 0.00 88888.00 2008-09-18 00:21:27.625 262 -178370.15-181812.75 0.00 88888.00 2008-09-18 00:21:27.750 262 -184923.75-186727.95 0.00 88888.00 2008-09-18 00:21:27.875 262 -184923.75-188230.30 0.00 88888.00 2008-09-18 00:21:28.000 262 -183285.35-188366.35 0.00 88888.00 2008-09-18 00:21:28.125 262 -181646.95-188366.35 0.00 88888.00 2008-09-18 00:21:28.250 262 -180008.55-185089.55 0.00 88888.00 2008-09-18 00:21:28.375 262 -183285.35-183451.15 0.00 88888.00 2008-09-18 00:21:28.500 262 -183285.35-183451.15 0.00 88888.00 2008-09-18 00:21:28.625 262 -181646.95-183451.15 0.00 88888.00 2008-09-18 00:21:28.750 262 -176731.75-180174.35 0.00 88888.00 2008-09-18 00:21:28.875 262 -176731.75-178579.10 0.00 88888.00 2008-09-18 00:21:29.000 262 -176731.75-180174.35 0.00 88888.00 2008-09-18 00:21:29.125 262 -178370.15-180174.35 0.00 88888.00 2008-09-18 00:21:29.250 262 -180008.55-180174.35 0.00 88888.00 2008-09-18 00:21:29.375 262 -181646.95-180174.35 0.00 88888.00 2008-09-18 00:21:29.500 262 -180008.55-181812.75 0.00 88888.00 2008-09-18 00:21:29.625 262 -176731.75-180174.35 0.00 88888.00 2008-09-18 00:21:29.750 262 -178370.15-180174.35 0.00 88888.00 2008-09-18 00:21:29.875 262 -183285.35-183372.70 0.00 88888.00 2008-09-18 00:21:30.000 262 -186562.15-181812.75 0.00 88888.00 2008-09-18 00:21:30.125 262 -183285.35-181812.75 0.00 88888.00 2008-09-18 00:21:30.250 262 -181646.95-178535.95 0.00 88888.00 2008-09-18 00:21:30.375 262 -183285.35-180174.35 0.00 88888.00 2008-09-18 00:21:30.500 262 -184923.75-181812.75 0.00 88888.00 2008-09-18 00:21:30.625 262 -186562.15-181812.75 0.00 88888.00 2008-09-18 00:21:30.750 262 -184923.75-181812.75 0.00 88888.00 2008-09-18 00:21:30.875 262 -183285.35-183327.90 0.00 88888.00 2008-09-18 00:21:31.000 262 -181646.95-181812.75 0.00 88888.00 2008-09-18 00:21:31.125 262 -180008.55-183451.15 0.00 88888.00 2008-09-18 00:21:31.250 262 -181646.95-181812.75 0.00 88888.00 2008-09-18 00:21:31.375 262 -183285.35-181812.75 0.00 88888.00 2008-09-18 00:21:31.500 262 -186562.15-183451.15 0.00 88888.00 2008-09-18 00:21:31.625 262 -183285.35-183451.15 0.00 88888.00 2008-09-18 00:21:31.750 262 -181646.95-181812.75 0.00 88888.00 2008-09-18 00:21:31.875 262 -180008.55-179878.30 0.00 88888.00 2008-09-18 00:21:32.000 262 -180008.55-181812.75 0.00 88888.00 2008-09-18 00:21:32.125 262 -181646.95-183451.15 0.00 88888.00 2008-09-18 00:21:32.250 262 -181646.95-180174.35 0.00 88888.00 2008-09-18 00:21:32.375 262 -184923.75-180174.35 0.00 88888.00 2008-09-18 00:21:32.500 262 -184923.75-183451.15 0.00 88888.00 2008-09-18 00:21:32.625 262 -186562.15-181812.75 0.00 88888.00 2008-09-18 00:21:32.750 262 -188200.55-183451.15 0.00 88888.00 2008-09-18 00:21:32.875 262 -188200.55-183180.70 0.00 88888.00 2008-09-18 00:21:33.000 262 -186562.15-186727.95 0.00 88888.00 2008-09-18 00:21:33.125 262 -186562.15-185089.55 0.00 88888.00 2008-09-18 00:21:33.250 262 -183285.35-183451.15 0.00 88888.00 2008-09-18 00:21:33.375 262 -186562.15-183451.15 0.00 88888.00 2008-09-18 00:21:33.500 262 -188200.55-183451.15 0.00 88888.00 2008-09-18 00:21:33.625 262 -186562.15-183451.15 0.00 88888.00 2008-09-18 00:21:33.750 262 -188200.55-185089.55 0.00 88888.00 2008-09-18 00:21:33.875 262 -189838.95-186425.50 0.00 88888.00 2008-09-18 00:21:34.000 262 -191477.35-188366.35 0.00 88888.00 2008-09-18 00:21:34.125 262 -188200.55-186727.95 0.00 88888.00 2008-09-18 00:21:34.250 262 -184923.75-183451.15 0.00 88888.00 2008-09-18 00:21:34.375 262 -189838.95-185089.55 0.00 88888.00 2008-09-18 00:21:34.500 262 -188200.55-185089.55 0.00 88888.00 2008-09-18 00:21:34.625 262 -184923.75-185089.55 0.00 88888.00 2008-09-18 00:21:34.750 262 -183285.35-183451.15 0.00 88888.00 2008-09-18 00:21:34.875 262 -181646.95-180147.10 0.00 88888.00 2008-09-18 00:21:35.000 262 -184923.75-180174.35 0.00 88888.00 2008-09-18 00:21:35.125 262 -184923.75-180174.35 0.00 88888.00 2008-09-18 00:21:35.250 262 -184923.75-183451.15 0.00 88888.00 2008-09-18 00:21:35.375 262 -186562.15-181812.75 0.00 88888.00 2008-09-18 00:21:35.500 262 -184923.75-181812.75 0.00 88888.00 2008-09-18 00:21:35.625 262 -184923.75-183451.15 0.00 88888.00 2008-09-18 00:21:35.750 262 -184923.75-181812.75 0.00 88888.00 2008-09-18 00:21:35.875 262 -188200.55-185107.10 0.00 88888.00 2008-09-18 00:21:36.000 262 -188200.55-183451.15 0.00 88888.00 2008-09-18 00:21:36.125 262 -189838.95-183451.15 0.00 88888.00 2008-09-18 00:21:36.250 262 -189838.95-183451.15 0.00 88888.00 2008-09-18 00:21:36.375 262 -183285.35-180174.35 0.00 88888.00 2008-09-18 00:21:36.500 262 -181646.95-180174.35 0.00 88888.00 2008-09-18 00:21:36.625 262 -186562.15-181812.75 0.00 88888.00 2008-09-18 00:21:36.750 262 -188200.55-183451.15 0.00 88888.00 2008-09-18 00:21:36.875 262 -191477.35-185119.90 0.00 88888.00 2008-09-18 00:21:37.000 262 -193115.75-185089.55 0.00 88888.00 2008-09-18 00:21:37.125 262 -193115.75-185089.55 0.00 88888.00 2008-09-18 00:21:37.250 262 -194754.15-183451.15 0.00 88888.00 2008-09-18 00:21:37.375 262 -196392.55-183451.15 0.00 88888.00 2008-09-18 00:21:37.500 262 -193115.75-183451.15 0.00 88888.00 2008-09-18 00:21:37.625 262 -186562.15-181812.75 0.00 88888.00 2008-09-18 00:21:37.750 262 -188200.55-181812.75 0.00 88888.00 2008-09-18 00:21:37.875 262 -191477.35-181747.10 0.00 88888.00 2008-09-18 00:21:38.000 262 -193115.75-181812.75 0.00 88888.00 2008-09-18 00:21:38.125 262 -191477.35-181812.75 0.00 88888.00 2008-09-18 00:21:38.250 262 -193115.75-183451.15 0.00 88888.00 2008-09-18 00:21:38.375 262 -194754.15-181812.75 0.00 88888.00 2008-09-18 00:21:38.500 262 -196392.55-181812.75 0.00 88888.00 2008-09-18 00:21:38.625 262 -199669.35-185089.55 0.00 88888.00 2008-09-18 00:21:38.750 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:21:38.875 262 -196392.55-185113.50 0.00 88888.00 2008-09-18 00:21:39.000 262 -194754.15-185089.55 0.00 88888.00 2008-09-18 00:21:39.125 262 -193115.75-185089.55 0.00 88888.00 2008-09-18 00:21:39.250 262 -193115.75-183451.15 0.00 88888.00 2008-09-18 00:21:39.375 262 -193115.75-183451.15 0.00 88888.00 2008-09-18 00:21:39.500 262 -194754.15-180174.35 0.00 88888.00 2008-09-18 00:21:39.625 262 -196392.55-181812.75 0.00 88888.00 2008-09-18 00:21:39.750 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:21:39.875 262 -202946.15-186579.10 0.00 88888.00 2008-09-18 00:21:40.000 262 -201307.75-185089.55 0.00 88888.00 2008-09-18 00:21:40.125 262 -198030.95-185089.55 0.00 88888.00 2008-09-18 00:21:40.250 262 -198030.95-185089.55 0.00 88888.00 2008-09-18 00:21:40.375 262 -196392.55-185089.55 0.00 88888.00 2008-09-18 00:21:40.500 262 -198030.95-185089.55 0.00 88888.00 2008-09-18 00:21:40.625 262 -199669.35-181812.75 0.00 88888.00 2008-09-18 00:21:40.750 262 -194754.15-178535.95 0.00 88888.00 2008-09-18 00:21:40.875 262 -194754.15-178495.90 0.00 88888.00 2008-09-18 00:21:41.000 262 -196392.55-176897.55 0.00 88888.00 2008-09-18 00:21:41.125 262 -196392.55-176897.55 0.00 88888.00 2008-09-18 00:21:41.250 262 -202946.15-178535.95 0.00 88888.00 2008-09-18 00:21:41.375 262 -202946.15-176897.55 0.00 88888.00 2008-09-18 00:21:41.500 262 -198030.95-175259.15 0.00 88888.00 2008-09-18 00:21:41.625 262 -198030.95-176897.55 0.00 88888.00 2008-09-18 00:21:41.750 262 -198030.95-176897.55 0.00 88888.00 2008-09-18 00:21:41.875 262 -198030.95-178393.50 0.00 88888.00 2008-09-18 00:21:42.000 262 -199669.35-176897.55 0.00 88888.00 2008-09-18 00:21:42.125 262 -198030.95-176897.55 0.00 88888.00 2008-09-18 00:21:42.250 262 -201307.75-178535.95 0.00 88888.00 2008-09-18 00:21:42.375 262 -199669.35-176897.55 0.00 88888.00 2008-09-18 00:21:42.500 262 -198030.95-176897.55 0.00 88888.00 2008-09-18 00:21:42.625 262 -194754.15-175259.15 0.00 88888.00 2008-09-18 00:21:42.750 262 -191477.35-175259.15 0.00 88888.00 2008-09-18 00:21:42.875 262 -196392.55-173523.10 0.00 88888.00 2008-09-18 00:21:43.000 262 -198030.95-173620.75 0.00 88888.00 2008-09-18 00:21:43.125 262 -196392.55-173620.75 0.00 88888.00 2008-09-18 00:21:43.250 262 -201307.75-175259.15 0.00 88888.00 2008-09-18 00:21:43.375 262 -201307.75-176897.55 0.00 88888.00 2008-09-18 00:21:43.500 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:43.625 262 -196392.55-175259.15 0.00 88888.00 2008-09-18 00:21:43.750 262 -201307.75-175259.15 0.00 88888.00 2008-09-18 00:21:43.875 262 -204584.55-176927.90 0.00 88888.00 2008-09-18 00:21:44.000 262 -202946.15-175259.15 0.00 88888.00 2008-09-18 00:21:44.125 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:44.250 262 -201307.75-175259.15 0.00 88888.00 2008-09-18 00:21:44.375 262 -202946.15-176897.55 0.00 88888.00 2008-09-18 00:21:44.500 262 -202946.15-178535.95 0.00 88888.00 2008-09-18 00:21:44.625 262 -204584.55-178535.95 0.00 88888.00 2008-09-18 00:21:44.750 262 -204584.55-180174.35 0.00 88888.00 2008-09-18 00:21:44.875 262 -199669.35-178566.30 0.00 88888.00 2008-09-18 00:21:45.000 262 -199669.35-176897.55 0.00 88888.00 2008-09-18 00:21:45.125 262 -204584.55-180174.35 0.00 88888.00 2008-09-18 00:21:45.250 262 -207861.35-181812.75 0.00 88888.00 2008-09-18 00:21:45.375 262 -202946.15-181812.75 0.00 88888.00 2008-09-18 00:21:45.500 262 -202946.15-180174.35 0.00 88888.00 2008-09-18 00:21:45.625 262 -202946.15-178535.95 0.00 88888.00 2008-09-18 00:21:45.750 262 -201307.75-178535.95 0.00 88888.00 2008-09-18 00:21:45.875 262 -202946.15-179852.70 0.00 88888.00 2008-09-18 00:21:46.000 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:21:46.125 262 -204584.55-183451.15 0.00 88888.00 2008-09-18 00:21:46.250 262 -206222.95-185089.55 0.00 88888.00 2008-09-18 00:21:46.375 262 -201307.75-183451.15 0.00 88888.00 2008-09-18 00:21:46.500 262 -199669.35-181812.75 0.00 88888.00 2008-09-18 00:21:46.625 262 -204584.55-181812.75 0.00 88888.00 2008-09-18 00:21:46.750 262 -202946.15-180174.35 0.00 88888.00 2008-09-18 00:21:46.875 262 -198030.95-178342.30 0.00 88888.00 2008-09-18 00:21:47.000 262 -198030.95-180174.35 0.00 88888.00 2008-09-18 00:21:47.125 262 -201307.75-178535.95 0.00 88888.00 2008-09-18 00:21:47.250 262 -201307.75-178535.95 0.00 88888.00 2008-09-18 00:21:47.375 262 -196392.55-176897.55 0.00 88888.00 2008-09-18 00:21:47.500 262 -196392.55-175259.15 0.00 88888.00 2008-09-18 00:21:47.625 262 -201307.75-175259.15 0.00 88888.00 2008-09-18 00:21:47.750 262 -201307.75-173620.75 0.00 88888.00 2008-09-18 00:21:47.875 262 -196392.55-171974.30 0.00 88888.00 2008-09-18 00:21:48.000 262 -196392.55-173620.75 0.00 88888.00 2008-09-18 00:21:48.125 262 -201307.75-175259.15 0.00 88888.00 2008-09-18 00:21:48.250 262 -201307.75-176897.55 0.00 88888.00 2008-09-18 00:21:48.375 262 -199669.35-176897.55 0.00 88888.00 2008-09-18 00:21:48.500 262 -196392.55-176897.55 0.00 88888.00 2008-09-18 00:21:48.625 262 -194754.15-175259.15 0.00 88888.00 2008-09-18 00:21:48.750 262 -198030.95-173620.75 0.00 88888.00 2008-09-18 00:21:48.875 262 -202946.15-178508.70 0.00 88888.00 2008-09-18 00:21:49.000 262 -201307.75-176897.55 0.00 88888.00 2008-09-18 00:21:49.125 262 -196392.55-175259.15 0.00 88888.00 2008-09-18 00:21:49.250 262 -198030.95-173620.75 0.00 88888.00 2008-09-18 00:21:49.375 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:49.500 262 -198030.95-175259.15 0.00 88888.00 2008-09-18 00:21:49.625 262 -198030.95-175259.15 0.00 88888.00 2008-09-18 00:21:49.750 262 -198030.95-173620.75 0.00 88888.00 2008-09-18 00:21:49.875 262 -201307.75-173580.70 0.00 88888.00 2008-09-18 00:21:50.000 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:50.125 262 -199669.35-171982.35 0.00 88888.00 2008-09-18 00:21:50.250 262 -199669.35-171982.35 0.00 88888.00 2008-09-18 00:21:50.375 262 -198030.95-171982.35 0.00 88888.00 2008-09-18 00:21:50.500 262 -198030.95-173620.75 0.00 88888.00 2008-09-18 00:21:50.625 262 -198030.95-176897.55 0.00 88888.00 2008-09-18 00:21:50.750 262 -199669.35-175259.15 0.00 88888.00 2008-09-18 00:21:50.875 262 -199669.35-176927.90 0.00 88888.00 2008-09-18 00:21:51.000 262 -198030.95-180174.35 0.00 88888.00 2008-09-18 00:21:51.125 262 -198030.95-178535.95 0.00 88888.00 2008-09-18 00:21:51.250 262 -198030.95-176897.55 0.00 88888.00 2008-09-18 00:21:51.375 262 -199669.35-180174.35 0.00 88888.00 2008-09-18 00:21:51.500 262 -194754.15-178535.95 0.00 88888.00 2008-09-18 00:21:51.625 262 -191477.35-176897.55 0.00 88888.00 2008-09-18 00:21:51.750 262 -196392.55-176897.55 0.00 88888.00 2008-09-18 00:21:51.875 262 -196392.55-176851.10 0.00 88888.00 2008-09-18 00:21:52.000 262 -193115.75-176897.55 0.00 88888.00 2008-09-18 00:21:52.125 262 -196392.55-180174.35 0.00 88888.00 2008-09-18 00:21:52.250 262 -194754.15-175259.15 0.00 88888.00 2008-09-18 00:21:52.375 262 -193115.75-176897.55 0.00 88888.00 2008-09-18 00:21:52.500 262 -193115.75-180174.35 0.00 88888.00 2008-09-18 00:21:52.625 262 -191477.35-176897.55 0.00 88888.00 2008-09-18 00:21:52.750 262 -189838.95-176897.55 0.00 88888.00 2008-09-18 00:21:52.875 262 -188200.55-173580.70 0.00 88888.00 2008-09-18 00:21:53.000 262 -188200.55-175259.15 0.00 88888.00 2008-09-18 00:21:53.125 262 -191477.35-175259.15 0.00 88888.00 2008-09-18 00:21:53.250 262 -191477.35-173620.75 0.00 88888.00 2008-09-18 00:21:53.375 262 -189838.95-173620.75 0.00 88888.00 2008-09-18 00:21:53.500 262 -189838.95-173620.75 0.00 88888.00 2008-09-18 00:21:53.625 262 -189838.95-175259.15 0.00 88888.00 2008-09-18 00:21:53.750 262 -186562.15-173620.75 0.00 88888.00 2008-09-18 00:21:53.875 262 -189838.95-173612.70 0.00 88888.00 2008-09-18 00:21:54.000 262 -184923.75-171982.35 0.00 88888.00 2008-09-18 00:21:54.125 262 -184923.75-171982.35 0.00 88888.00 2008-09-18 00:21:54.250 262 -186562.15-173620.75 0.00 88888.00 2008-09-18 00:21:54.375 262 -183285.35-171982.35 0.00 88888.00 2008-09-18 00:21:54.500 262 -186562.15-173620.75 0.00 88888.00 2008-09-18 00:21:54.625 262 -186562.15-175259.15 0.00 88888.00 2008-09-18 00:21:54.750 262 -186562.15-175259.15 0.00 88888.00 2008-09-18 00:21:54.875 262 -184923.75-176889.50 0.00 88888.00 2008-09-18 00:21:55.000 262 -183285.35-176897.55 0.00 88888.00 2008-09-18 00:21:55.125 262 -181646.95-173620.75 0.00 88888.00 2008-09-18 00:21:55.250 262 -183285.35-173620.75 0.00 88888.00 2008-09-18 00:21:55.375 262 -183285.35-175259.15 0.00 88888.00 2008-09-18 00:21:55.500 262 -183285.35-175259.15 0.00 88888.00 2008-09-18 00:21:55.625 262 -181646.95-173620.75 0.00 88888.00 2008-09-18 00:21:55.750 262 -180008.55-171982.35 0.00 88888.00 2008-09-18 00:21:55.875 262 -175093.35-171884.70 0.00 88888.00 2008-09-18 00:21:56.000 262 -175093.35-173620.75 0.00 88888.00 2008-09-18 00:21:56.125 262 -176731.75-173620.75 0.00 88888.00 2008-09-18 00:21:56.250 262 -180008.55-173620.75 0.00 88888.00 2008-09-18 00:21:56.375 262 -180008.55-175259.15 0.00 88888.00 2008-09-18 00:21:56.500 262 -181646.95-176897.55 0.00 88888.00 2008-09-18 00:21:56.625 262 -181646.95-175259.15 0.00 88888.00 2008-09-18 00:21:56.750 262 -180008.55-176897.55 0.00 88888.00 2008-09-18 00:21:56.875 262 -184923.75-180166.30 0.00 88888.00 2008-09-18 00:21:57.000 262 -181646.95-178535.95 0.00 88888.00 2008-09-18 00:21:57.125 262 -180008.55-178535.95 0.00 88888.00 2008-09-18 00:21:57.250 262 -176731.75-175259.15 0.00 88888.00 2008-09-18 00:21:57.375 262 -176731.75-176897.55 0.00 88888.00 2008-09-18 00:21:57.500 262 -175093.35-176897.55 0.00 88888.00 2008-09-18 00:21:57.625 262 -176731.75-176897.55 0.00 88888.00 2008-09-18 00:21:57.750 262 -178370.15-178535.95 0.00 88888.00 2008-09-18 00:21:57.875 262 -178370.15-176889.50 0.00 88888.00 2008-09-18 00:21:58.000 262 -181646.95-178535.95 0.00 88888.00 2008-09-18 00:21:58.125 262 -183285.35-178535.95 0.00 88888.00 2008-09-18 00:21:58.250 262 -180008.55-178535.95 0.00 88888.00 2008-09-18 00:21:58.375 262 -171816.55-176897.55 0.00 88888.00 2008-09-18 00:21:58.500 262 -173454.95-178535.95 0.00 88888.00 2008-09-18 00:21:58.625 262 -176731.75-176897.55 0.00 88888.00 2008-09-18 00:21:58.750 262 -176731.75-173620.75 0.00 88888.00 2008-09-18 00:21:58.875 262 -180008.55-173587.10 0.00 88888.00 2008-09-18 00:21:59.000 262 -178370.15-175259.15 0.00 88888.00 2008-09-18 00:21:59.125 262 -173454.95-173620.75 0.00 88888.00 2008-09-18 00:21:59.250 262 -173454.95-171982.35 0.00 88888.00 2008-09-18 00:21:59.375 262 -173454.95-171982.35 0.00 88888.00 2008-09-18 00:21:59.500 262 -178370.15-171982.35 0.00 88888.00 2008-09-18 00:21:59.625 262 -176731.75-171982.35 0.00 88888.00 2008-09-18 00:21:59.750 262 -178370.15-173620.75 0.00 88888.00 2008-09-18 00:21:59.875 262 -178370.15-174527.90 0.00 88888.00 2008-09-18 00:22:00.000 262 -178370.15-173620.75 0.00 88888.00 2008-09-18 00:22:00.125 262 -175093.35-171982.35 0.00 88888.00 2008-09-18 00:22:00.250 262 -175093.35-171982.35 0.00 88888.00 2008-09-18 00:22:00.375 262 -176731.75-173620.75 0.00 88888.00 2008-09-18 00:22:00.500 262 -176731.75-173620.75 0.00 88888.00 2008-09-18 00:22:00.625 262 -173454.95-171982.35 0.00 88888.00 2008-09-18 00:22:00.750 262 -176731.75-173620.75 0.00 88888.00 2008-09-18 00:22:00.875 262 -178370.15-174515.10 0.00 88888.00 2008-09-18 00:22:01.000 262 -178370.15-175259.15 0.00 88888.00 2008-09-18 00:22:01.125 262 -175093.35-173620.75 0.00 88888.00 2008-09-18 00:22:01.250 262 -176731.75-173620.75 0.00 88888.00 2008-09-18 00:22:01.375 262 -173454.95-173620.75 0.00 88888.00 2008-09-18 00:22:01.500 262 -176731.75-173620.75 0.00 88888.00 2008-09-18 00:22:01.625 262 -178370.15-173620.75 0.00 88888.00 2008-09-18 00:22:01.750 262 -173454.95-170343.95 0.00 88888.00 2008-09-18 00:22:01.875 262 -173454.95-171577.50 0.00 88888.00 2008-09-18 00:22:02.000 262 -178370.15-173620.75 0.00 88888.00 2008-09-18 00:22:02.125 262 -180008.55-175259.15 0.00 88888.00 2008-09-18 00:22:02.250 262 -183285.35-173620.75 0.00 88888.00 2008-09-18 00:22:02.375 262 -183285.35-175259.15 0.00 88888.00 2008-09-18 00:22:02.500 262 -181646.95-176897.55 0.00 88888.00 2008-09-18 00:22:02.625 262 -181646.95-176897.55 0.00 88888.00 2008-09-18 00:22:02.750 262 -180008.55-176897.55 0.00 88888.00 2008-09-18 00:22:02.875 262 -186562.15-179564.70 0.00 88888.00 2008-09-18 00:22:03.000 262 -188200.55-180174.35 0.00 88888.00 2008-09-18 00:22:03.125 262 -186562.15-176897.55 0.00 88888.00 2008-09-18 00:22:03.250 262 -183285.35-175259.15 0.00 88888.00 2008-09-18 00:22:03.375 262 -186562.15-176897.55 0.00 88888.00 2008-09-18 00:22:03.500 262 -189838.95-178535.95 0.00 88888.00 2008-09-18 00:22:03.625 262 -184923.75-178535.95 0.00 88888.00 2008-09-18 00:22:03.750 262 -183285.35-178535.95 0.00 88888.00 2008-09-18 00:22:03.875 262 -181646.95-177894.30 0.00 88888.00 2008-09-18 00:22:04.000 262 -183285.35-178535.95 0.00 88888.00 2008-09-18 00:22:04.125 262 -188200.55-178535.95 0.00 88888.00 2008-09-18 00:22:04.250 262 -191477.35-180174.35 0.00 88888.00 2008-09-18 00:22:04.375 262 -189838.95-181812.75 0.00 88888.00 2008-09-18 00:22:04.500 262 -193115.75-183451.15 0.00 88888.00 2008-09-18 00:22:04.625 262 -191477.35-180174.35 0.00 88888.00 2008-09-18 00:22:04.750 262 -188200.55-176897.55 0.00 88888.00 2008-09-18 00:22:04.875 262 -193115.75-176268.70 0.00 88888.00 2008-09-18 00:22:05.000 262 -193115.75-178535.95 0.00 88888.00 2008-09-18 00:22:05.125 262 -191477.35-175259.15 0.00 88888.00 2008-09-18 00:22:05.250 262 -191477.35-175259.15 0.00 88888.00 2008-09-18 00:22:05.375 262 -189838.95-175259.15 0.00 88888.00 2008-09-18 00:22:05.500 262 -188200.55-176897.55 0.00 88888.00 2008-09-18 00:22:05.625 262 -191477.35-175259.15 0.00 88888.00 2008-09-18 00:22:05.750 262 -196392.55-173620.75 0.00 88888.00 2008-09-18 00:22:05.875 262 -194754.15-173587.10 0.00 88888.00 2008-09-18 00:22:06.000 262 -191477.35-171982.35 0.00 88888.00 2008-09-18 00:22:06.125 262 -194754.15-175259.15 0.00 88888.00 2008-09-18 00:22:06.250 262 -196392.55-175259.15 0.00 88888.00 2008-09-18 00:22:06.375 262 -196392.55-175259.15 0.00 88888.00 2008-09-18 00:22:06.500 262 -196392.55-173620.75 0.00 88888.00 2008-09-18 00:22:06.625 262 -198030.95-173620.75 0.00 88888.00 2008-09-18 00:22:06.750 262 -204584.55-175259.15 0.00 88888.00 2008-09-18 00:22:06.875 262 -202946.15-174527.90 0.00 88888.00 2008-09-18 00:22:07.000 262 -202946.15-176897.55 0.00 88888.00 2008-09-18 00:22:07.125 262 -202946.15-176897.55 0.00 88888.00 2008-09-18 00:22:07.250 262 -202946.15-176897.55 0.00 88888.00 2008-09-18 00:22:07.375 262 -201307.75-176897.55 0.00 88888.00 2008-09-18 00:22:07.500 262 -201307.75-175259.15 0.00 88888.00 2008-09-18 00:22:07.625 262 -202946.15-173620.75 0.00 88888.00 2008-09-18 00:22:07.750 262 -201307.75-171982.35 0.00 88888.00 2008-09-18 00:22:07.875 262 -199669.35-171251.10 0.00 88888.00 2008-09-18 00:22:08.000 262 -201307.75-171982.35 0.00 88888.00 2008-09-18 00:22:08.125 262 -204584.55-171982.35 0.00 88888.00 2008-09-18 00:22:08.250 262 -207861.35-171982.35 0.00 88888.00 2008-09-18 00:22:08.375 262 -207861.35-173620.75 0.00 88888.00 2008-09-18 00:22:08.500 262 -207861.35-173620.75 0.00 88888.00 2008-09-18 00:22:08.625 262 -207861.35-173620.75 0.00 88888.00 2008-09-18 00:22:08.750 262 -207861.35-175259.15 0.00 88888.00 2008-09-18 00:22:08.875 262 -209499.75-174540.70 0.00 88888.00 2008-09-18 00:22:09.000 262 -209499.75-178535.95 0.00 88888.00 2008-09-18 00:22:09.125 262 208292.25 -176897.55 0.00 88888.00 2008-09-18 00:22:09.250 262 208292.25 -176897.55 0.00 88888.00 2008-09-18 00:22:09.375 262 208292.25 -178535.95 0.00 88888.00 2008-09-18 00:22:09.500 262 206653.85 -178535.95 0.00 88888.00 2008-09-18 00:22:09.625 262 208292.25 -176897.55 0.00 88888.00 2008-09-18 00:22:09.750 262 208292.25 -176897.55 0.00 88888.00 2008-09-18 00:22:09.875 262 208292.25 -177753.50 0.00 88888.00 2008-09-18 00:22:10.000 262 205015.45 -180174.35 0.00 88888.00 2008-09-18 00:22:10.125 262 201738.65 -176897.55 0.00 88888.00 2008-09-18 00:22:10.250 262 201738.65 -175259.15 0.00 88888.00 2008-09-18 00:22:10.375 262 208292.25 -176897.55 0.00 88888.00 2008-09-18 00:22:10.500 262 206653.85 -178535.95 0.00 88888.00 2008-09-18 00:22:10.625 262 205015.45 -176897.55 0.00 88888.00 2008-09-18 00:22:10.750 262 203377.05 -175259.15 0.00 88888.00 2008-09-18 00:22:10.875 262 203377.05 -174566.30 0.00 88888.00 2008-09-18 00:22:11.000 262 203377.05 -178535.95 0.00 88888.00 2008-09-18 00:22:11.125 262 205015.45 -175259.15 0.00 88888.00 2008-09-18 00:22:11.250 262 203377.05 -175259.15 0.00 88888.00 2008-09-18 00:22:11.375 262 200100.25 -175259.15 0.00 88888.00 2008-09-18 00:22:11.500 262 196823.45 -176897.55 0.00 88888.00 2008-09-18 00:22:11.625 262 198461.85 -173620.75 0.00 88888.00 2008-09-18 00:22:11.750 262 206653.85 -171982.35 0.00 88888.00 2008-09-18 00:22:11.875 262 205015.45 -172895.90 0.00 88888.00 2008-09-18 00:22:12.000 262 203377.05 -173620.75 0.00 88888.00 2008-09-18 00:22:12.125 262 205015.45 -170343.95 0.00 88888.00 2008-09-18 00:22:12.250 262 203377.05 -170343.95 0.00 88888.00 2008-09-18 00:22:12.375 262 201738.65 -171982.35 0.00 88888.00 2008-09-18 00:22:12.500 262 200100.25 -171982.35 0.00 88888.00 2008-09-18 00:22:12.625 262 200100.25 -171982.35 0.00 88888.00 2008-09-18 00:22:12.750 262 203377.05 -173620.75 0.00 88888.00 2008-09-18 00:22:12.875 262 201738.65 -176179.10 0.00 88888.00 2008-09-18 00:22:13.000 262 200100.25 -176897.55 0.00 88888.00 2008-09-18 00:22:13.125 262 203377.05 -171982.35 0.00 88888.00 2008-09-18 00:22:13.250 262 198461.85 -171982.35 0.00 88888.00 2008-09-18 00:22:13.375 262 198461.85 -173620.75 0.00 88888.00 2008-09-18 00:22:13.500 262 201738.65 -173620.75 0.00 88888.00 2008-09-18 00:22:13.625 262 203377.05 -170343.95 0.00 88888.00 2008-09-18 00:22:13.750 262 200100.25 -171982.35 0.00 88888.00 2008-09-18 00:22:13.875 262 200100.25 -172876.70 0.00 88888.00 2008-09-18 00:22:14.000 262 198461.85 -173620.75 0.00 88888.00 2008-09-18 00:22:14.125 262 203377.05 -171982.35 0.00 88888.00 2008-09-18 00:22:14.250 262 201738.65 -171982.35 0.00 88888.00 2008-09-18 00:22:14.375 262 200100.25 -176897.55 0.00 88888.00 2008-09-18 00:22:14.500 262 201738.65 -175259.15 0.00 88888.00 2008-09-18 00:22:14.625 262 201738.65 -175259.15 0.00 88888.00 2008-09-18 00:22:14.750 262 196823.45 -176897.55 0.00 88888.00 2008-09-18 00:22:14.875 262 200100.25 -176185.50 0.00 88888.00 2008-09-18 00:22:15.000 262 205015.45 -175259.15 0.00 88888.00 2008-09-18 00:22:15.125 262 201738.65 -175259.15 0.00 88888.00 2008-09-18 00:22:15.250 262 196823.45 -176897.55 0.00 88888.00 2008-09-18 00:22:15.375 262 201738.65 -173620.75 0.00 88888.00 2008-09-18 00:22:15.500 262 206653.85 -173620.75 0.00 88888.00 2008-09-18 00:22:15.625 262 208292.25 -173620.75 0.00 88888.00 2008-09-18 00:22:15.750 262 -209499.75-175259.15 0.00 88888.00 2008-09-18 00:22:15.875 262 -209499.75-176326.30 0.00 88888.00 2008-09-18 00:22:16.000 262 206653.85 -176897.55 0.00 88888.00 2008-09-18 00:22:16.125 262 208292.25 -175259.15 0.00 88888.00 2008-09-18 00:22:16.250 262 208292.25 -175259.15 0.00 88888.00 2008-09-18 00:22:16.375 262 208292.25 -176897.55 0.00 88888.00 2008-09-18 00:22:16.500 262 -207861.35-176897.55 0.00 88888.00 2008-09-18 00:22:16.625 262 -209499.75-176897.55 0.00 88888.00 2008-09-18 00:22:16.750 262 208292.25 -176897.55 0.00 88888.00 2008-09-18 00:22:16.875 262 208292.25 -174598.30 0.00 88888.00 2008-09-18 00:22:17.000 262 208292.25 -175259.15 0.00 88888.00 2008-09-18 00:22:17.125 262 -209499.75-173620.75 0.00 88888.00 2008-09-18 00:22:17.250 262 -206222.95-171982.35 0.00 88888.00 2008-09-18 00:22:17.375 262 -204584.55-173620.75 0.00 88888.00 2008-09-18 00:22:17.500 262 -207861.35-175259.15 0.00 88888.00 2008-09-18 00:22:17.625 262 208292.25 -175259.15 0.00 88888.00 2008-09-18 00:22:17.750 262 -209499.75-175259.15 0.00 88888.00 2008-09-18 00:22:17.875 262 -207861.35-169715.10 0.00 88888.00 2008-09-18 00:22:18.000 262 -204584.55-170343.95 0.00 88888.00 2008-09-18 00:22:18.125 262 -204584.55-170343.95 0.00 88888.00 2008-09-18 00:22:18.250 262 -206222.95-170343.95 0.00 88888.00 2008-09-18 00:22:18.375 262 -204584.55-170343.95 0.00 88888.00 2008-09-18 00:22:18.500 262 -201307.75-168705.55 0.00 88888.00 2008-09-18 00:22:18.625 262 -99942.40 -199669.35-167067.1588888.00 2008-09-18 00:22:18.750 262 -204584.55-170343.95 0.00 88888.00 2008-09-18 00:22:18.875 262 -202946.15-169759.90 0.00 88888.00 2008-09-18 00:22:19.000 262 -198030.95-168705.55 0.00 88888.00 2008-09-18 00:22:19.125 262 -194754.15-168705.55 0.00 88888.00 2008-09-18 00:22:19.250 262 -199669.35-170343.95 0.00 88888.00 2008-09-18 00:22:19.375 262 -199669.35-170343.95 0.00 88888.00 2008-09-18 00:22:19.500 262 -198030.95-170343.95 0.00 88888.00 2008-09-18 00:22:19.625 262 -198030.95-170343.95 0.00 88888.00 2008-09-18 00:22:19.750 262 -194754.15-170343.95 0.00 88888.00 2008-09-18 00:22:19.875 262 -194754.15-169727.90 0.00 88888.00 2008-09-18 00:22:20.000 262 -193115.75-168705.55 0.00 88888.00 2008-09-18 00:22:20.125 262 -193115.75-168705.55 0.00 88888.00 2008-09-18 00:22:20.250 262 -196392.55-173620.75 0.00 88888.00 2008-09-18 00:22:20.375 262 -196392.55-173620.75 0.00 88888.00 2008-09-18 00:22:20.500 262 -193115.75-170343.95 0.00 88888.00 2008-09-18 00:22:20.625 262 -193115.75-168705.55 0.00 88888.00 2008-09-18 00:22:20.750 262 -193115.75-167067.15 0.00 88888.00 2008-09-18 00:22:20.875 262 -196392.55-169734.30 0.00 88888.00 2008-09-18 00:22:21.000 262 -199669.35-173620.75 0.00 88888.00 2008-09-18 00:22:21.125 262 -194754.15-171982.35 0.00 88888.00 2008-09-18 00:22:21.250 262 -193115.75-175259.15 0.00 88888.00 2008-09-18 00:22:21.375 262 -191477.35-175259.15 0.00 88888.00 2008-09-18 00:22:21.500 262 -186562.15-173620.75 0.00 88888.00 2008-09-18 00:22:21.625 262 -184923.75-171982.35 0.00 88888.00 2008-09-18 00:22:21.750 262 -186562.15-173620.75 0.00 88888.00 2008-09-18 00:22:21.875 262 -188200.55-174611.10 0.00 88888.00 2008-09-18 00:22:22.000 262 -189838.95-173620.75 0.00 88888.00 2008-09-18 00:22:22.125 262 -186562.15-173620.75 0.00 88888.00 2008-09-18 00:22:22.250 262 -183285.35-171982.35 0.00 88888.00 2008-09-18 00:22:22.375 262 -181646.95-171982.35 0.00 88888.00 2008-09-18 00:22:22.500 262 -183285.35-171982.35 0.00 88888.00 2008-09-18 00:22:22.625 262 -181646.95-170343.95 0.00 88888.00 2008-09-18 00:22:22.750 262 -178370.15-168705.55 0.00 88888.00 2008-09-18 00:22:22.875 262 -176731.75-165337.50 0.00 88888.00 2008-09-18 00:22:23.000 262 -99942.40 -176731.75-165428.7588888.00 2008-09-18 00:22:23.125 262 -95027.20 -176731.75-167067.1588888.00 2008-09-18 00:22:23.250 262 -98304.00 -176731.75-168705.5588888.00 2008-09-18 00:22:23.375 262 -176731.75-168705.55 0.00 88888.00 2008-09-18 00:22:23.500 262 -178370.15-168705.55 0.00 88888.00 2008-09-18 00:22:23.625 262 -180008.55-167067.15 0.00 88888.00 2008-09-18 00:22:23.750 262 -178370.15-165428.75 0.00 88888.00 2008-09-18 00:22:23.875 262 -178370.15-166982.30 0.00 88888.00 2008-09-18 00:22:24.000 262 -176731.75-167067.15 0.00 88888.00 2008-09-18 00:22:24.125 262 -171816.55-165428.75 0.00 88888.00 2008-09-18 00:22:24.250 262 -170178.15-165428.75 0.00 88888.00 2008-09-18 00:22:24.375 262 -99942.40 -170178.15-167067.1588888.00 2008-09-18 00:22:24.500 262 -93388.80 -166901.35-163790.3588888.00 2008-09-18 00:22:24.625 262 -90112.00 -166901.35-165428.7588888.00 2008-09-18 00:22:24.750 262 -98304.00 -171816.55-165428.7588888.00 2008-09-18 00:22:24.875 262 -173454.95-164838.30 0.00 88888.00 2008-09-18 00:22:25.000 262 -96665.60 -170178.15-167067.1588888.00 2008-09-18 00:22:25.125 262 -95027.20 -168539.75-167067.1588888.00 2008-09-18 00:22:25.250 262 -99942.40 -168539.75-167067.1588888.00 2008-09-18 00:22:25.375 262 -99942.40 -168539.75-165428.7588888.00 2008-09-18 00:22:25.500 262 -96665.60 -161986.15-165428.7588888.00 2008-09-18 00:22:25.625 262 -91750.40 -168539.75-167067.1588888.00 2008-09-18 00:22:25.750 262 -91750.40 -171816.55-163790.3588888.00 2008-09-18 00:22:25.875 262 -88473.60 -168539.75-163161.5088888.00 2008-09-18 00:22:26.000 262 -88473.60 -165262.95-167067.1588888.00 2008-09-18 00:22:26.125 262 -93388.80 -165262.95-168705.5588888.00 2008-09-18 00:22:26.250 262 -98304.00 -168539.75-167067.1588888.00 2008-09-18 00:22:26.375 262 -93388.80 -166901.35-168705.5588888.00 2008-09-18 00:22:26.500 262 -98304.00 -170178.15-167067.1588888.00 2008-09-18 00:22:26.625 262 -165262.95-165428.75 0.00 88888.00 2008-09-18 00:22:26.750 262 -98304.00 -161986.15-165428.7588888.00 2008-09-18 00:22:26.875 262 -95027.20 -165262.95-166457.5088888.00 2008-09-18 00:22:27.000 262 -96665.60 -165262.95-170343.9588888.00 2008-09-18 00:22:27.125 262 -95027.20 -166901.35-170343.9588888.00 2008-09-18 00:22:27.250 262 -96665.60 -168539.75-170343.9588888.00 2008-09-18 00:22:27.375 262 -93388.80 -165262.95-168705.5588888.00 2008-09-18 00:22:27.500 262 -91750.40 -166901.35-168705.5588888.00 2008-09-18 00:22:27.625 262 -90112.00 -168539.75-168705.5588888.00 2008-09-18 00:22:27.750 262 -90112.00 -168539.75-170343.9588888.00 2008-09-18 00:22:27.875 262 -88473.60 -165262.95-171385.5088888.00 2008-09-18 00:22:28.000 262 -93388.80 -166901.35-173620.7588888.00 2008-09-18 00:22:28.125 262 -91750.40 -166901.35-170343.9588888.00 2008-09-18 00:22:28.250 262 -86835.20 -163624.55-167067.1588888.00 2008-09-18 00:22:28.375 262 -83558.40 -165262.95-168705.5588888.00 2008-09-18 00:22:28.500 262 -86835.20 -168539.75-170343.9588888.00 2008-09-18 00:22:28.625 262 -90112.00 -163624.55-170343.9588888.00 2008-09-18 00:22:28.750 262 -95027.20 -163624.55-167067.1588888.00 2008-09-18 00:22:28.875 262 -98304.00 -163624.55-166412.7088888.00 2008-09-18 00:22:29.000 262 -93388.80 -163624.55-165428.7588888.00 2008-09-18 00:22:29.125 262 -91750.40 -166901.35-162151.9588888.00 2008-09-18 00:22:29.250 262 -96665.60 -166901.35-163790.3588888.00 2008-09-18 00:22:29.375 262 -95027.20 -166901.35-163790.3588888.00 2008-09-18 00:22:29.500 262 -95027.20 -163624.55-163790.3588888.00 2008-09-18 00:22:29.625 262 -93388.80 -158709.35-160513.5588888.00 2008-09-18 00:22:29.750 262 -93388.80 -158709.35-158875.1588888.00 2008-09-18 00:22:29.875 262 -96665.60 -161986.15-158265.5088888.00 2008-09-18 00:22:30.000 262 -98304.00 -163624.55-162151.9588888.00 2008-09-18 00:22:30.125 262 -95027.20 -161986.15-162151.9588888.00 2008-09-18 00:22:30.250 262 -93388.80 -160347.75-162151.9588888.00 2008-09-18 00:22:30.375 262 -91750.40 -160347.75-162151.9588888.00 2008-09-18 00:22:30.500 262 -91750.40 -166901.35-162151.9588888.00 2008-09-18 00:22:30.625 262 -91750.40 -170178.15-163790.3588888.00 2008-09-18 00:22:30.750 262 -90112.00 -168539.75-165428.7588888.00 2008-09-18 00:22:30.875 262 -86835.20 -170178.15-163199.9088888.00 2008-09-18 00:22:31.000 262 -88473.60 -173454.95-165428.7588888.00 2008-09-18 00:22:31.125 262 -95027.20 -173454.95-163790.3588888.00 2008-09-18 00:22:31.250 262 -96665.60 -168539.75-160513.5588888.00 2008-09-18 00:22:31.375 262 -86835.20 -165262.95-158875.1588888.00 2008-09-18 00:22:31.500 262 -91750.40 -168539.75-160513.5588888.00 2008-09-18 00:22:31.625 262 -96665.60 -168539.75-160513.5588888.00 2008-09-18 00:22:31.750 262 -91750.40 -170178.15-162151.9588888.00 2008-09-18 00:22:31.875 262 -86835.20 -170178.15-159967.9088888.00 2008-09-18 00:22:32.000 262 -85196.80 -170178.15-160513.5588888.00 2008-09-18 00:22:32.125 262 -85196.80 -171816.55-160513.5588888.00 2008-09-18 00:22:32.250 262 -88473.60 -168539.75-158875.1588888.00 2008-09-18 00:22:32.375 262 -85196.80 -165262.95-157236.7588888.00 2008-09-18 00:22:32.500 262 -88473.60 -171816.55-158875.1588888.00 2008-09-18 00:22:32.625 262 -90112.00 -173454.95-158875.1588888.00 2008-09-18 00:22:32.750 262 -90112.00 -171816.55-160513.5588888.00 2008-09-18 00:22:32.875 262 -91750.40 -173454.95-161561.5088888.00 2008-09-18 00:22:33.000 262 -95027.20 -176731.75-162151.9588888.00 2008-09-18 00:22:33.125 262 -96665.60 -180008.55-162151.9588888.00 2008-09-18 00:22:33.250 262 -95027.20 -180008.55-162151.9588888.00 2008-09-18 00:22:33.375 262 -91750.40 -178370.15-162151.9588888.00 2008-09-18 00:22:33.500 262 -90112.00 -175093.35-160513.5588888.00 2008-09-18 00:22:33.625 262 -91750.40 -176731.75-163790.3588888.00 2008-09-18 00:22:33.750 262 -93388.80 -180008.55-163790.3588888.00 2008-09-18 00:22:33.875 262 -93388.80 -181646.95-164908.7088888.00 2008-09-18 00:22:34.000 262 -95027.20 -184923.75-167067.1588888.00 2008-09-18 00:22:34.125 262 -96665.60 -184923.75-168705.5588888.00 2008-09-18 00:22:34.250 262 -95027.20 -181646.95-163790.3588888.00 2008-09-18 00:22:34.375 262 -90112.00 -180008.55-163790.3588888.00 2008-09-18 00:22:34.500 262 -93388.80 -181646.95-163790.3588888.00 2008-09-18 00:22:34.625 262 -93388.80 -178370.15-165428.7588888.00 2008-09-18 00:22:34.750 262 -91750.40 -180008.55-165428.7588888.00 2008-09-18 00:22:34.875 262 -91750.40 -178370.15-159955.1088888.00 2008-09-18 00:22:35.000 262 -93388.80 -181646.95-160513.5588888.00 2008-09-18 00:22:35.125 262 -90112.00 -181646.95-158875.1588888.00 2008-09-18 00:22:35.250 262 -93388.80 -181646.95-157236.7588888.00 2008-09-18 00:22:35.375 262 -96665.60 -181646.95-160513.5588888.00 2008-09-18 00:22:35.500 262 -98304.00 -181646.95-160513.5588888.00 2008-09-18 00:22:35.625 262 -95027.20 -181646.95-160513.5588888.00 2008-09-18 00:22:35.750 262 -91750.40 -183285.35-160513.5588888.00 2008-09-18 00:22:35.875 262 -90112.00 -181646.95-156684.7088888.00 2008-09-18 00:22:36.000 262 -90112.00 -180008.55-158875.1588888.00 2008-09-18 00:22:36.125 262 -95027.20 -186562.15-160513.5588888.00 2008-09-18 00:22:36.250 262 -189838.95-162151.95 0.00 88888.00 2008-09-18 00:22:36.375 262 -95027.20 -186562.15-160513.5588888.00 2008-09-18 00:22:36.500 262 -90112.00 -188200.55-160513.5588888.00 2008-09-18 00:22:36.625 262 -88473.60 -188200.55-158875.1588888.00 2008-09-18 00:22:36.750 262 -90112.00 -188200.55-158875.1588888.00 2008-09-18 00:22:36.875 262 -86835.20 -183285.35-156627.1088888.00 2008-09-18 00:22:37.000 262 -85196.80 -183285.35-158875.1588888.00 2008-09-18 00:22:37.125 262 -90112.00 -183285.35-158875.1588888.00 2008-09-18 00:22:37.250 262 -95027.20 -183285.35-157236.7588888.00 2008-09-18 00:22:37.375 262 -88473.60 -183285.35-157236.7588888.00 2008-09-18 00:22:37.500 262 -85196.80 -181646.95-158875.1588888.00 2008-09-18 00:22:37.625 262 -81920.00 -183285.35-157236.7588888.00 2008-09-18 00:22:37.750 262 -90112.00 -186562.15-158875.1588888.00 2008-09-18 00:22:37.875 262 -93388.80 -188200.55-156735.9088888.00 2008-09-18 00:22:38.000 262 -88473.60 -189838.95-155598.3588888.00 2008-09-18 00:22:38.125 262 -90112.00 -193115.75-160513.5588888.00 2008-09-18 00:22:38.250 262 -95027.20 -191477.35-158875.1588888.00 2008-09-18 00:22:38.375 262 -95027.20 -189838.95-158875.1588888.00 2008-09-18 00:22:38.500 262 -91750.40 -183285.35-155598.3588888.00 2008-09-18 00:22:38.625 262 -93388.80 -183285.35-155598.3588888.00 2008-09-18 00:22:38.750 262 -96665.60 -189838.95-157236.7588888.00 2008-09-18 00:22:38.875 262 -91750.40 -193115.75-160012.7088888.00 2008-09-18 00:22:39.000 262 -91750.40 -196392.55-160513.5588888.00 2008-09-18 00:22:39.125 262 -90112.00 -193115.75-160513.5588888.00 2008-09-18 00:22:39.250 262 -90112.00 -194754.15-160513.5588888.00 2008-09-18 00:22:39.375 262 -96665.60 -193115.75-158875.1588888.00 2008-09-18 00:22:39.500 262 -196392.55-160513.55 0.00 88888.00 2008-09-18 00:22:39.625 262 -96665.60 -194754.15-160513.5588888.00 2008-09-18 00:22:39.750 262 -96665.60 -194754.15-158875.1588888.00 2008-09-18 00:22:39.875 262 -98304.00 -198030.95-159993.5088888.00 2008-09-18 00:22:40.000 262 -96665.60 -196392.55-160513.5588888.00 2008-09-18 00:22:40.125 262 -91750.40 -194754.15-157236.7588888.00 2008-09-18 00:22:40.250 262 -91750.40 -193115.75-158875.1588888.00 2008-09-18 00:22:40.375 262 -93388.80 -194754.15-162151.9588888.00 2008-09-18 00:22:40.500 262 -95027.20 -198030.95-160513.5588888.00 2008-09-18 00:22:40.625 262 -95027.20 -198030.95-158875.1588888.00 2008-09-18 00:22:40.750 262 -96665.60 -196392.55-158875.1588888.00 2008-09-18 00:22:40.875 262 -96665.60 -194754.15-156684.7088888.00 2008-09-18 00:22:41.000 262 -93388.80 -191477.35-157236.7588888.00 2008-09-18 00:22:41.125 262 -95027.20 -193115.75-153959.9588888.00 2008-09-18 00:22:41.250 262 -98304.00 -189838.95-155598.3588888.00 2008-09-18 00:22:41.375 262 -98304.00 -189838.95-155598.3588888.00 2008-09-18 00:22:41.500 262 -95027.20 -191477.35-155598.3588888.00 2008-09-18 00:22:41.625 262 -96665.60 -194754.15-153959.9588888.00 2008-09-18 00:22:41.750 262 -196392.55-155598.35 0.00 88888.00 2008-09-18 00:22:41.875 262 -99942.40 -193115.75-151775.9088888.00 2008-09-18 00:22:42.000 262 -98304.00 -189838.95-152321.5588888.00 2008-09-18 00:22:42.125 262 -99942.40 -188200.55-153959.9588888.00 2008-09-18 00:22:42.250 262 -196392.55-157236.75 0.00 88888.00 2008-09-18 00:22:42.375 262 -198030.95-155598.35 0.00 88888.00 2008-09-18 00:22:42.500 262 -96665.60 -196392.55-155598.3588888.00 2008-09-18 00:22:42.625 262 -93388.80 -196392.55-153959.9588888.00 2008-09-18 00:22:42.750 262 -99942.40 -194754.15-152321.5588888.00 2008-09-18 00:22:42.875 262 -191477.35-155135.90 0.00 88888.00 2008-09-18 00:22:43.000 262 -198030.95-155598.35 0.00 88888.00 2008-09-18 00:22:43.125 262 -196392.55-155598.35 0.00 88888.00 2008-09-18 00:22:43.250 262 -196392.55-153959.95 0.00 88888.00 2008-09-18 00:22:43.375 262 -194754.15-153959.95 0.00 88888.00 2008-09-18 00:22:43.500 262 -193115.75-153959.95 0.00 88888.00 2008-09-18 00:22:43.625 262 -198030.95-153959.95 0.00 88888.00 2008-09-18 00:22:43.750 262 -194754.15-153959.95 0.00 88888.00 2008-09-18 00:22:43.875 262 -189838.95-153772.70 0.00 88888.00 2008-09-18 00:22:44.000 262 -98304.00 -191477.35-152321.5588888.00 2008-09-18 00:22:44.125 262 -99942.40 -189838.95-150683.1588888.00 2008-09-18 00:22:44.250 262 -98304.00 -191477.35-150683.1588888.00 2008-09-18 00:22:44.375 262 -98304.00 -193115.75-150683.1588888.00 2008-09-18 00:22:44.500 262 -193115.75-150683.15 0.00 88888.00 2008-09-18 00:22:44.625 262 -194754.15-152321.55 0.00 88888.00 2008-09-18 00:22:44.750 262 -193115.75-152321.55 0.00 88888.00 2008-09-18 00:22:44.875 262 -196392.55-153407.90 0.00 88888.00 2008-09-18 00:22:45.000 262 -196392.55-153959.95 0.00 88888.00 2008-09-18 00:22:45.125 262 -99942.40 -193115.75-150683.1588888.00 2008-09-18 00:22:45.250 262 -99942.40 -191477.35-152321.5588888.00 2008-09-18 00:22:45.375 262 -99942.40 -189838.95-152321.5588888.00 2008-09-18 00:22:45.500 262 -98304.00 -188200.55-152321.5588888.00 2008-09-18 00:22:45.625 262 -193115.75-153959.95 0.00 88888.00 2008-09-18 00:22:45.750 262 -193115.75-152321.55 0.00 88888.00 2008-09-18 00:22:45.875 262 -193115.75-153779.10 0.00 88888.00 2008-09-18 00:22:46.000 262 -193115.75-153959.95 0.00 88888.00 2008-09-18 00:22:46.125 262 -196392.55-152321.55 0.00 88888.00 2008-09-18 00:22:46.250 262 -196392.55-153959.95 0.00 88888.00 2008-09-18 00:22:46.375 262 -193115.75-153959.95 0.00 88888.00 2008-09-18 00:22:46.500 262 -191477.35-153959.95 0.00 88888.00 2008-09-18 00:22:46.625 262 -193115.75-153959.95 0.00 88888.00 2008-09-18 00:22:46.750 262 -99942.40 -191477.35-150683.1588888.00 2008-09-18 00:22:46.875 262 -188200.55-147231.90 0.00 88888.00 2008-09-18 00:22:47.000 262 -189838.95-149044.75 0.00 88888.00 2008-09-18 00:22:47.125 262 -184923.75-145767.95 0.00 88888.00 2008-09-18 00:22:47.250 262 -184923.75-147406.35 0.00 88888.00 2008-09-18 00:22:47.375 262 -184923.75-147406.35 0.00 88888.00 2008-09-18 00:22:47.500 262 -184923.75-147406.35 0.00 88888.00 2008-09-18 00:22:47.625 262 -184923.75-150683.15 0.00 88888.00 2008-09-18 00:22:47.750 262 -186562.15-150683.15 0.00 88888.00 2008-09-18 00:22:47.875 262 -184923.75-147059.10 0.00 88888.00 2008-09-18 00:22:48.000 262 -180008.55-149044.75 0.00 88888.00 2008-09-18 00:22:48.125 262 -180008.55-150683.15 0.00 88888.00 2008-09-18 00:22:48.250 262 -183285.35-149044.75 0.00 88888.00 2008-09-18 00:22:48.375 262 -184923.75-149044.75 0.00 88888.00 2008-09-18 00:22:48.500 262 -183285.35-149044.75 0.00 88888.00 2008-09-18 00:22:48.625 262 -180008.55-149044.75 0.00 88888.00 2008-09-18 00:22:48.750 262 -180008.55-149044.75 0.00 88888.00 2008-09-18 00:22:48.875 262 -180008.55-150169.50 0.00 88888.00 2008-09-18 00:22:49.000 262 -178370.15-150683.15 0.00 88888.00 2008-09-18 00:22:49.125 262 -176731.75-149044.75 0.00 88888.00 2008-09-18 00:22:49.250 262 -180008.55-147406.35 0.00 88888.00 2008-09-18 00:22:49.375 262 -178370.15-147406.35 0.00 88888.00 2008-09-18 00:22:49.500 262 -173454.95-149044.75 0.00 88888.00 2008-09-18 00:22:49.625 262 -173454.95-149044.75 0.00 88888.00 2008-09-18 00:22:49.750 262 -170178.15-147406.35 0.00 88888.00 2008-09-18 00:22:49.875 262 -168539.75-147033.50 0.00 88888.00 2008-09-18 00:22:50.000 262 -168539.75-145767.95 0.00 88888.00 2008-09-18 00:22:50.125 262 -168539.75-145767.95 0.00 88888.00 2008-09-18 00:22:50.250 262 -170178.15-147406.35 0.00 88888.00 2008-09-18 00:22:50.375 262 -166901.35-149044.75 0.00 88888.00 2008-09-18 00:22:50.500 262 -161986.15-149044.75 0.00 88888.00 2008-09-18 00:22:50.625 262 -163624.55-147406.35 0.00 88888.00 2008-09-18 00:22:50.750 262 -163624.55-147406.35 0.00 88888.00 2008-09-18 00:22:50.875 262 -163624.55-146963.10 0.00 88888.00 2008-09-18 00:22:51.000 262 -163624.55-144129.55 0.00 88888.00 2008-09-18 00:22:51.125 262 -161986.15-145767.95 0.00 88888.00 2008-09-18 00:22:51.250 262 -165262.95-149044.75 0.00 88888.00 2008-09-18 00:22:51.375 262 -163624.55-150683.15 0.00 88888.00 2008-09-18 00:22:51.500 262 -166901.35-152321.55 0.00 88888.00 2008-09-18 00:22:51.625 262 -170178.15-153959.95 0.00 88888.00 2008-09-18 00:22:51.750 262 -165262.95-152321.55 0.00 88888.00 2008-09-18 00:22:51.875 262 -157070.95-148339.10 0.00 88888.00 2008-09-18 00:22:52.000 262 -157070.95-149044.75 0.00 88888.00 2008-09-18 00:22:52.125 262 -153794.15-147406.35 0.00 88888.00 2008-09-18 00:22:52.250 262 -153794.15-147406.35 0.00 88888.00 2008-09-18 00:22:52.375 262 -155432.55-149044.75 0.00 88888.00 2008-09-18 00:22:52.500 262 -153794.15-149044.75 0.00 88888.00 2008-09-18 00:22:52.625 262 -153794.15-145767.95 0.00 88888.00 2008-09-18 00:22:52.750 262 -150517.35-142491.15 0.00 88888.00 2008-09-18 00:22:52.875 262 -148878.95-143769.50 0.00 88888.00 2008-09-18 00:22:53.000 262 -150517.35-145767.95 0.00 88888.00 2008-09-18 00:22:53.125 262 -148878.95-145767.95 0.00 88888.00 2008-09-18 00:22:53.250 262 -150517.35-145767.95 0.00 88888.00 2008-09-18 00:22:53.375 262 -145602.15-144129.55 0.00 88888.00 2008-09-18 00:22:53.500 262 -147240.55-144129.55 0.00 88888.00 2008-09-18 00:22:53.625 262 -147240.55-144129.55 0.00 88888.00 2008-09-18 00:22:53.750 262 -148878.95-145767.95 0.00 88888.00 2008-09-18 00:22:53.875 262 -147240.55-143743.90 0.00 88888.00 2008-09-18 00:22:54.000 262 -142325.35-142491.15 0.00 88888.00 2008-09-18 00:22:54.125 262 -140686.95-142491.15 0.00 88888.00 2008-09-18 00:22:54.250 262 -145602.15-144129.55 0.00 88888.00 2008-09-18 00:22:54.375 262 -145602.15-142491.15 0.00 88888.00 2008-09-18 00:22:54.500 262 -140686.95-139214.35 0.00 88888.00 2008-09-18 00:22:54.625 262 -139048.55-140852.75 0.00 88888.00 2008-09-18 00:22:54.750 262 -137410.15-142491.15 0.00 88888.00 2008-09-18 00:22:54.875 262 -137410.15-143750.30 0.00 88888.00 2008-09-18 00:22:55.000 262 -140686.95-144129.55 0.00 88888.00 2008-09-18 00:22:55.125 262 -139048.55-144129.55 0.00 88888.00 2008-09-18 00:22:55.250 262 -139048.55-142491.15 0.00 88888.00 2008-09-18 00:22:55.375 262 -135771.75-144129.55 0.00 88888.00 2008-09-18 00:22:55.500 262 -135771.75-144129.55 0.00 88888.00 2008-09-18 00:22:55.625 262 -137410.15-145767.95 0.00 88888.00 2008-09-18 00:22:55.750 262 -140686.95-147406.35 0.00 88888.00 2008-09-18 00:22:55.875 262 -140686.95-145375.90 0.00 88888.00 2008-09-18 00:22:56.000 262 -139048.55-140852.75 0.00 88888.00 2008-09-18 00:22:56.125 262 -134133.35-139214.35 0.00 88888.00 2008-09-18 00:22:56.250 262 -134133.35-140852.75 0.00 88888.00 2008-09-18 00:22:56.375 262 -139048.55-144129.55 0.00 88888.00 2008-09-18 00:22:56.500 262 -137410.15-142491.15 0.00 88888.00 2008-09-18 00:22:56.625 262 -134133.35-142491.15 0.00 88888.00 2008-09-18 00:22:56.750 262 -137410.15-142491.15 0.00 88888.00 2008-09-18 00:22:56.875 262 -137410.15-143673.50 0.00 88888.00 2008-09-18 00:22:57.000 262 -135771.75-144129.55 0.00 88888.00 2008-09-18 00:22:57.125 262 -135771.75-142491.15 0.00 88888.00 2008-09-18 00:22:57.250 262 -137410.15-145767.95 0.00 88888.00 2008-09-18 00:22:57.375 262 -139048.55-145767.95 0.00 88888.00 2008-09-18 00:22:57.500 262 -137410.15-145767.95 0.00 88888.00 2008-09-18 00:22:57.625 262 -132494.95-142491.15 0.00 88888.00 2008-09-18 00:22:57.750 262 -132494.95-144129.55 0.00 88888.00 2008-09-18 00:22:57.875 262 -132494.95-145331.10 0.00 88888.00 2008-09-18 00:22:58.000 262 -132494.95-145767.95 0.00 88888.00 2008-09-18 00:22:58.125 262 -139048.55-145767.95 0.00 88888.00 2008-09-18 00:22:58.250 262 -142325.35-147406.35 0.00 88888.00 2008-09-18 00:22:58.375 262 -142325.35-149044.75 0.00 88888.00 2008-09-18 00:22:58.500 262 -137410.15-147406.35 0.00 88888.00 2008-09-18 00:22:58.625 262 -135771.75-144129.55 0.00 88888.00 2008-09-18 00:22:58.750 262 -129218.15-144129.55 0.00 88888.00 2008-09-18 00:22:58.875 262 -129218.15-142092.70 0.00 88888.00 2008-09-18 00:22:59.000 262 -130856.55-142491.15 0.00 88888.00 2008-09-18 00:22:59.125 262 -130856.55-139214.35 0.00 88888.00 2008-09-18 00:22:59.250 262 -137410.15-140852.75 0.00 88888.00 2008-09-18 00:22:59.375 262 -139048.55-140852.75 0.00 88888.00 2008-09-18 00:22:59.500 262 -134133.35-139214.35 0.00 88888.00 2008-09-18 00:22:59.625 262 -98304.00 -127579.75-139214.3588888.00 2008-09-18 00:22:59.750 262 -99942.40 -130856.55-135937.5588888.00 2008-09-18 00:22:59.875 262 -134133.35-137119.90 0.00 88888.00 2008-09-18 00:23:00.000 262 -137410.15-142491.15 0.00 88888.00 2008-09-18 00:23:00.125 262 -134133.35-139214.35 0.00 88888.00 2008-09-18 00:23:00.250 262 -95027.20 -129218.15-139214.3588888.00 2008-09-18 00:23:00.375 262 -93388.80 -134133.35-140852.7588888.00 2008-09-18 00:23:00.500 262 -95027.20 -135771.75-140852.7588888.00 2008-09-18 00:23:00.625 262 -99942.40 -137410.15-142491.1588888.00 2008-09-18 00:23:00.750 262 -135771.75-142491.15 0.00 88888.00 2008-09-18 00:23:00.875 262 -137410.15-140371.10 0.00 88888.00 2008-09-18 00:23:01.000 262 -99942.40 -135771.75-140852.7588888.00 2008-09-18 00:23:01.125 262 -96665.60 -137410.15-142491.1588888.00 2008-09-18 00:23:01.250 262 -99942.40 -134133.35-142491.1588888.00 2008-09-18 00:23:01.375 262 -99942.40 -134133.35-142491.1588888.00 2008-09-18 00:23:01.500 262 -98304.00 -134133.35-142491.1588888.00 2008-09-18 00:23:01.625 262 -99942.40 -132494.95-139214.3588888.00 2008-09-18 00:23:01.750 262 -99942.40 -132494.95-140852.7588888.00 2008-09-18 00:23:01.875 262 -130856.55-140364.70 0.00 88888.00 2008-09-18 00:23:02.000 262 -96665.60 -134133.35-140852.7588888.00 2008-09-18 00:23:02.125 262 -91750.40 -135771.75-139214.3588888.00 2008-09-18 00:23:02.250 262 -95027.20 -137410.15-139214.3588888.00 2008-09-18 00:23:02.375 262 -96665.60 -135771.75-139214.3588888.00 2008-09-18 00:23:02.500 262 -137410.15-140852.75 0.00 88888.00 2008-09-18 00:23:02.625 262 -140686.95-142491.15 0.00 88888.00 2008-09-18 00:23:02.750 262 -98304.00 -139048.55-144129.5588888.00 2008-09-18 00:23:02.875 262 -96665.60 -137410.15-143763.1088888.00 2008-09-18 00:23:03.000 262 -142325.35-145767.95 0.00 88888.00 2008-09-18 00:23:03.125 262 -99942.40 -137410.15-142491.1588888.00 2008-09-18 00:23:03.250 262 -98304.00 -137410.15-142491.1588888.00 2008-09-18 00:23:03.375 262 -95027.20 -139048.55-142491.1588888.00 2008-09-18 00:23:03.500 262 -93388.80 -140686.95-140852.7588888.00 2008-09-18 00:23:03.625 262 -95027.20 -142325.35-140852.7588888.00 2008-09-18 00:23:03.750 262 -96665.60 -140686.95-142491.1588888.00 2008-09-18 00:23:03.875 262 -95027.20 -137410.15-139699.1088888.00 2008-09-18 00:23:04.000 262 -96665.60 -140686.95-145767.9588888.00 2008-09-18 00:23:04.125 262 -143963.75-149044.75 0.00 88888.00 2008-09-18 00:23:04.250 262 -99942.40 -143963.75-145767.9588888.00 2008-09-18 00:23:04.375 262 -96665.60 -139048.55-145767.9588888.00 2008-09-18 00:23:04.500 262 -95027.20 -135771.75-140852.7588888.00 2008-09-18 00:23:04.625 262 -95027.20 -139048.55-144129.5588888.00 2008-09-18 00:23:04.750 262 -93388.80 -140686.95-144129.5588888.00 2008-09-18 00:23:04.875 262 -95027.20 -140686.95-139763.1088888.00 2008-09-18 00:23:05.000 262 -98304.00 -139048.55-140852.7588888.00 2008-09-18 00:23:05.125 262 -98304.00 -140686.95-140852.7588888.00 2008-09-18 00:23:05.250 262 -98304.00 -140686.95-139214.3588888.00 2008-09-18 00:23:05.375 262 -95027.20 -140686.95-139214.3588888.00 2008-09-18 00:23:05.500 262 -98304.00 -143963.75-140852.7588888.00 2008-09-18 00:23:05.625 262 -147240.55-142491.15 0.00 88888.00 2008-09-18 00:23:05.750 262 -147240.55-140852.75 0.00 88888.00 2008-09-18 00:23:05.875 262 -147240.55-141356.70 0.00 88888.00 2008-09-18 00:23:06.000 262 -148878.95-140852.75 0.00 88888.00 2008-09-18 00:23:06.125 262 -99942.40 -147240.55-139214.3588888.00 2008-09-18 00:23:06.250 262 -96665.60 -145602.15-137575.9588888.00 2008-09-18 00:23:06.375 262 -93388.80 -143963.75-139214.3588888.00 2008-09-18 00:23:06.500 262 -96665.60 -148878.95-139214.3588888.00 2008-09-18 00:23:06.625 262 -95027.20 -147240.55-139214.3588888.00 2008-09-18 00:23:06.750 262 -91750.40 -145602.15-139214.3588888.00 2008-09-18 00:23:06.875 262 -96665.60 -147240.55-141382.3088888.00 2008-09-18 00:23:07.000 262 -99942.40 -150517.35-145767.9588888.00 2008-09-18 00:23:07.125 262 -96665.60 -148878.95-140852.7588888.00 2008-09-18 00:23:07.250 262 -93388.80 -147240.55-139214.3588888.00 2008-09-18 00:23:07.375 262 -93388.80 -147240.55-139214.3588888.00 2008-09-18 00:23:07.500 262 -96665.60 -150517.35-140852.7588888.00 2008-09-18 00:23:07.625 262 -91750.40 -150517.35-140852.7588888.00 2008-09-18 00:23:07.750 262 -88473.60 -148878.95-140852.7588888.00 2008-09-18 00:23:07.875 262 -93388.80 -150517.35-139711.9088888.00 2008-09-18 00:23:08.000 262 -88473.60 -148878.95-140852.7588888.00 2008-09-18 00:23:08.125 262 -85196.80 -147240.55-139214.3588888.00 2008-09-18 00:23:08.250 262 -90112.00 -153794.15-142491.1588888.00 2008-09-18 00:23:08.375 262 -93388.80 -155432.55-144129.5588888.00 2008-09-18 00:23:08.500 262 -95027.20 -153794.15-142491.1588888.00 2008-09-18 00:23:08.625 262 -93388.80 -153794.15-139214.3588888.00 2008-09-18 00:23:08.750 262 -91750.40 -150517.35-140852.7588888.00 2008-09-18 00:23:08.875 262 -93388.80 -153794.15-143033.5088888.00 2008-09-18 00:23:09.000 262 -91750.40 -157070.95-144129.5588888.00 2008-09-18 00:23:09.125 262 -88473.60 -158709.35-145767.9588888.00 2008-09-18 00:23:09.250 262 -85196.80 -158709.35-145767.9588888.00 2008-09-18 00:23:09.375 262 -78643.20 -155432.55-142491.1588888.00 2008-09-18 00:23:09.500 262 -78643.20 -155432.55-144129.5588888.00 2008-09-18 00:23:09.625 262 -83558.40 -160347.75-144129.5588888.00 2008-09-18 00:23:09.750 262 -86835.20 -160347.75-144129.5588888.00 2008-09-18 00:23:09.875 262 -86835.20 -157070.95-143052.7088888.00 2008-09-18 00:23:10.000 262 -88473.60 -157070.95-144129.5588888.00 2008-09-18 00:23:10.125 262 -90112.00 -158709.35-142491.1588888.00 2008-09-18 00:23:10.250 262 -88473.60 -157070.95-140852.7588888.00 2008-09-18 00:23:10.375 262 -90112.00 -158709.35-142491.1588888.00 2008-09-18 00:23:10.500 262 -91750.40 -163624.55-145767.9588888.00 2008-09-18 00:23:10.625 262 -86835.20 -161986.15-144129.5588888.00 2008-09-18 00:23:10.750 262 -80281.60 -160347.75-142491.1588888.00 2008-09-18 00:23:10.875 262 -83558.40 -158709.35-144678.3088888.00 2008-09-18 00:23:11.000 262 -83558.40 -161986.15-142491.1588888.00 2008-09-18 00:23:11.125 262 -85196.80 -163624.55-140852.7588888.00 2008-09-18 00:23:11.250 262 -88473.60 -161986.15-139214.3588888.00 2008-09-18 00:23:11.375 262 -85196.80 -163624.55-140852.7588888.00 2008-09-18 00:23:11.500 262 -85196.80 -166901.35-139214.3588888.00 2008-09-18 00:23:11.625 262 -90112.00 -166901.35-140852.7588888.00 2008-09-18 00:23:11.750 262 -85196.80 -163624.55-140852.7588888.00 2008-09-18 00:23:11.875 262 -77004.80 -161986.15-138227.1088888.00 2008-09-18 00:23:12.000 262 -75366.40 -160347.75-139214.3588888.00 2008-09-18 00:23:12.125 262 -78643.20 -163624.55-140852.7588888.00 2008-09-18 00:23:12.250 262 -81920.00 -166901.35-140852.7588888.00 2008-09-18 00:23:12.375 262 -83558.40 -165262.95-142491.1588888.00 2008-09-18 00:23:12.500 262 -81920.00 -163624.55-139214.3588888.00 2008-09-18 00:23:12.625 262 -75366.40 -163624.55-139214.3588888.00 2008-09-18 00:23:12.750 262 -75366.40 -161986.15-140852.7588888.00 2008-09-18 00:23:12.875 262 -75366.40 -161986.15-139852.7088888.00 2008-09-18 00:23:13.000 262 -73728.00 -163624.55-139214.3588888.00 2008-09-18 00:23:13.125 262 -78643.20 -166901.35-140852.7588888.00 2008-09-18 00:23:13.250 262 -78643.20 -166901.35-140852.7588888.00 2008-09-18 00:23:13.375 262 -78643.20 -165262.95-137575.9588888.00 2008-09-18 00:23:13.500 262 -78643.20 -165262.95-139214.3588888.00 2008-09-18 00:23:13.625 262 -77004.80 -166901.35-139214.3588888.00 2008-09-18 00:23:13.750 262 -72089.60 -161986.15-135937.5588888.00 2008-09-18 00:23:13.875 262 -70451.20 -165262.95-134771.1088888.00 2008-09-18 00:23:14.000 262 -73728.00 -168539.75-139214.3588888.00 2008-09-18 00:23:14.125 262 -75366.40 -170178.15-140852.7588888.00 2008-09-18 00:23:14.250 262 -77004.80 -170178.15-139214.3588888.00 2008-09-18 00:23:14.375 262 -78643.20 -166901.35-135937.5588888.00 2008-09-18 00:23:14.500 262 -80281.60 -163624.55-137575.9588888.00 2008-09-18 00:23:14.625 262 -83558.40 -166901.35-140852.7588888.00 2008-09-18 00:23:14.750 262 -83558.40 -176731.75-142491.1588888.00 2008-09-18 00:23:14.875 262 -80281.60 -180008.55-141318.3088888.00 2008-09-18 00:23:15.000 262 -78643.20 -175093.35-140852.7588888.00 2008-09-18 00:23:15.125 262 -81920.00 -171816.55-139214.3588888.00 2008-09-18 00:23:15.250 262 -86835.20 -175093.35-142491.1588888.00 2008-09-18 00:23:15.375 262 -81920.00 -171816.55-142491.1588888.00 2008-09-18 00:23:15.500 262 -81920.00 -170178.15-142491.1588888.00 2008-09-18 00:23:15.625 262 -83558.40 -168539.75-140852.7588888.00 2008-09-18 00:23:15.750 262 -81920.00 -166901.35-139214.3588888.00 2008-09-18 00:23:15.875 262 -80281.60 -170178.15-141510.3088888.00 2008-09-18 00:23:16.000 262 -80281.60 -175093.35-145767.9588888.00 2008-09-18 00:23:16.125 262 -81920.00 -175093.35-145767.9588888.00 2008-09-18 00:23:16.250 262 -80281.60 -173454.95-144129.5588888.00 2008-09-18 00:23:16.375 262 -72089.60 -171816.55-144129.5588888.00 2008-09-18 00:23:16.500 262 -72089.60 -168539.75-142491.1588888.00 2008-09-18 00:23:16.625 262 -77004.80 -170178.15-142491.1588888.00 2008-09-18 00:23:16.750 262 -75366.40 -168539.75-137575.9588888.00 2008-09-18 00:23:16.875 262 -68812.80 -165262.95-136569.5088888.00 2008-09-18 00:23:17.000 262 -75366.40 -170178.15-140852.7588888.00 2008-09-18 00:23:17.125 262 -78643.20 -170178.15-137575.9588888.00 2008-09-18 00:23:17.250 262 -78643.20 -170178.15-135937.5588888.00 2008-09-18 00:23:17.375 262 -77004.80 -170178.15-139214.3588888.00 2008-09-18 00:23:17.500 262 -75366.40 -168539.75-135937.5588888.00 2008-09-18 00:23:17.625 262 -72089.60 -166901.35-135937.5588888.00 2008-09-18 00:23:17.750 262 -73728.00 -170178.15-135937.5588888.00 2008-09-18 00:23:17.875 262 -77004.80 -171816.55-138105.5088888.00 2008-09-18 00:23:18.000 262 -80281.60 -171816.55-135937.5588888.00 2008-09-18 00:23:18.125 262 -78643.20 -170178.15-135937.5588888.00 2008-09-18 00:23:18.250 262 -78643.20 -171816.55-137575.9588888.00 2008-09-18 00:23:18.375 262 -75366.40 -170178.15-135937.5588888.00 2008-09-18 00:23:18.500 262 -75366.40 -170178.15-135937.5588888.00 2008-09-18 00:23:18.625 262 -77004.80 -173454.95-135937.5588888.00 2008-09-18 00:23:18.750 262 -77004.80 -170178.15-134299.1588888.00 2008-09-18 00:23:18.875 262 -68812.80 -168539.75-133235.1088888.00 2008-09-18 00:23:19.000 262 -68812.80 -173454.95-137575.9588888.00 2008-09-18 00:23:19.125 262 -70451.20 -175093.35-135937.5588888.00 2008-09-18 00:23:19.250 262 -70451.20 -168539.75-134299.1588888.00 2008-09-18 00:23:19.375 262 -70451.20 -166901.35-135937.5588888.00 2008-09-18 00:23:19.500 262 -65536.00 -166901.35-134299.1588888.00 2008-09-18 00:23:19.625 262 -68812.80 -166901.35-134299.1588888.00 2008-09-18 00:23:19.750 262 -73728.00 -165262.95-135937.5588888.00 2008-09-18 00:23:19.875 262 -77004.80 -166901.35-134879.9088888.00 2008-09-18 00:23:20.000 262 -78643.20 -168539.75-135937.5588888.00 2008-09-18 00:23:20.125 262 -73728.00 -165262.95-134299.1588888.00 2008-09-18 00:23:20.250 262 -80281.60 -163624.55-134299.1588888.00 2008-09-18 00:23:20.375 262 -85196.80 -166901.35-134299.1588888.00 2008-09-18 00:23:20.500 262 -88473.60 -168539.75-132660.7588888.00 2008-09-18 00:23:20.625 262 -83558.40 -165262.95-132660.7588888.00 2008-09-18 00:23:20.750 262 -80281.60 -163624.55-135937.5588888.00 2008-09-18 00:23:20.875 262 -78643.20 -161986.15-136435.1088888.00 2008-09-18 00:23:21.000 262 -78643.20 -165262.95-140852.7588888.00 2008-09-18 00:23:21.125 262 -81920.00 -171816.55-140852.7588888.00 2008-09-18 00:23:21.250 262 -83558.40 -170178.15-137575.9588888.00 2008-09-18 00:23:21.375 262 -81920.00 -165262.95-135937.5588888.00 2008-09-18 00:23:21.500 262 -78643.20 -165262.95-137575.9588888.00 2008-09-18 00:23:21.625 262 -81920.00 -163624.55-139214.3588888.00 2008-09-18 00:23:21.750 262 -81920.00 -163624.55-139214.3588888.00 2008-09-18 00:23:21.875 262 -85196.80 -163624.55-136550.3088888.00 2008-09-18 00:23:22.000 262 -85196.80 -161986.15-137575.9588888.00 2008-09-18 00:23:22.125 262 -81920.00 -160347.75-139214.3588888.00 2008-09-18 00:23:22.250 262 -78643.20 -160347.75-140852.7588888.00 2008-09-18 00:23:22.375 262 -75366.40 -161986.15-140852.7588888.00 2008-09-18 00:23:22.500 262 -78643.20 -161986.15-137575.9588888.00 2008-09-18 00:23:22.625 262 -81920.00 -161986.15-135937.5588888.00 2008-09-18 00:23:22.750 262 -83558.40 -158709.35-135937.5588888.00 2008-09-18 00:23:22.875 262 -80281.60 -155432.55-135155.1088888.00 2008-09-18 00:23:23.000 262 -77004.80 -157070.95-135937.5588888.00 2008-09-18 00:23:23.125 262 -78643.20 -153794.15-132660.7588888.00 2008-09-18 00:23:23.250 262 -81920.00 -153794.15-131022.3588888.00 2008-09-18 00:23:23.375 262 -80281.60 -155432.55-132660.7588888.00 2008-09-18 00:23:23.500 262 -81920.00 -157070.95-132660.7588888.00 2008-09-18 00:23:23.625 262 -88473.60 -153794.15-131022.3588888.00 2008-09-18 00:23:23.750 262 -91750.40 -155432.55-131022.3588888.00 2008-09-18 00:23:23.875 262 -86835.20 -153794.15-131487.9088888.00 2008-09-18 00:23:24.000 262 -83558.40 -152155.75-131022.3588888.00 2008-09-18 00:23:24.125 262 -83558.40 -152155.75-131022.3588888.00 2008-09-18 00:23:24.250 262 -86835.20 -152155.75-129383.9588888.00 2008-09-18 00:23:24.375 262 -86835.20 -153794.15-129383.9588888.00 2008-09-18 00:23:24.500 262 -90112.00 -153794.15-131022.3588888.00 2008-09-18 00:23:24.625 262 -88473.60 -150517.35-129383.9588888.00 2008-09-18 00:23:24.750 262 -88473.60 -147240.55-131022.3588888.00 2008-09-18 00:23:24.875 262 -88473.60 -147240.55-128409.5088888.00 2008-09-18 00:23:25.000 262 -86835.20 -147240.55-131022.3588888.00 2008-09-18 00:23:25.125 262 -86835.20 -148878.95-131022.3588888.00 2008-09-18 00:23:25.250 262 -85196.80 -150517.35-131022.3588888.00 2008-09-18 00:23:25.375 262 -86835.20 -150517.35-129383.9588888.00 2008-09-18 00:23:25.500 262 -85196.80 -147240.55-129383.9588888.00 2008-09-18 00:23:25.625 262 -86835.20 -145602.15-129383.9588888.00 2008-09-18 00:23:25.750 262 -91750.40 -145602.15-131022.3588888.00 2008-09-18 00:23:25.875 262 -93388.80 -147240.55-131539.1088888.00 2008-09-18 00:23:26.000 262 -90112.00 -147240.55-132660.7588888.00 2008-09-18 00:23:26.125 262 -81920.00 -143963.75-127745.5588888.00 2008-09-18 00:23:26.250 262 -81920.00 -142325.35-127745.5588888.00 2008-09-18 00:23:26.375 262 -85196.80 -143963.75-129383.9588888.00 2008-09-18 00:23:26.500 262 -90112.00 -143963.75-129383.9588888.00 2008-09-18 00:23:26.625 262 -88473.60 -142325.35-129383.9588888.00 2008-09-18 00:23:26.750 262 -88473.60 -142325.35-127745.5588888.00 2008-09-18 00:23:26.875 262 -91750.40 -143963.75-128262.3088888.00 2008-09-18 00:23:27.000 262 -93388.80 -145602.15-131022.3588888.00 2008-09-18 00:23:27.125 262 -93388.80 -142325.35-131022.3588888.00 2008-09-18 00:23:27.250 262 -95027.20 -142325.35-132660.7588888.00 2008-09-18 00:23:27.375 262 -95027.20 -145602.15-132660.7588888.00 2008-09-18 00:23:27.500 262 -95027.20 -147240.55-132660.7588888.00 2008-09-18 00:23:27.625 262 -95027.20 -142325.35-127745.5588888.00 2008-09-18 00:23:27.750 262 -96665.60 -145602.15-129383.9588888.00 2008-09-18 00:23:27.875 262 -95027.20 -140686.95-129939.1088888.00 2008-09-18 00:23:28.000 262 -96665.60 -143963.75-132660.7588888.00 2008-09-18 00:23:28.125 262 -99942.40 -147240.55-132660.7588888.00 2008-09-18 00:23:28.250 262 -147240.55-134299.15 0.00 88888.00 2008-09-18 00:23:28.375 262 -98304.00 -147240.55-134299.1588888.00 2008-09-18 00:23:28.500 262 -98304.00 -143963.75-131022.3588888.00 2008-09-18 00:23:28.625 262 -96665.60 -143963.75-131022.3588888.00 2008-09-18 00:23:28.750 262 -98304.00 -142325.35-129383.9588888.00 2008-09-18 00:23:28.875 262 -139048.55-125094.30 0.00 88888.00 2008-09-18 00:23:29.000 262 -98304.00 -137410.15-127745.5588888.00 2008-09-18 00:23:29.125 262 -93388.80 -137410.15-126107.1588888.00 2008-09-18 00:23:29.250 262 -93388.80 -140686.95-127745.5588888.00 2008-09-18 00:23:29.375 262 -96665.60 -142325.35-127745.5588888.00 2008-09-18 00:23:29.500 262 -95027.20 -137410.15-126107.1588888.00 2008-09-18 00:23:29.625 262 -95027.20 -132494.95-124468.7588888.00 2008-09-18 00:23:29.750 262 -98304.00 -134133.35-124468.7588888.00 2008-09-18 00:23:29.875 262 -96665.60 -137410.15-123443.1088888.00 2008-09-18 00:23:30.000 262 -96665.60 -135771.75-124468.7588888.00 2008-09-18 00:23:30.125 262 -98304.00 -139048.55-126107.1588888.00 2008-09-18 00:23:30.250 262 -99942.40 -135771.75-124468.7588888.00 2008-09-18 00:23:30.375 262 -98304.00 -135771.75-126107.1588888.00 2008-09-18 00:23:30.500 262 -95027.20 -134133.35-126107.1588888.00 2008-09-18 00:23:30.625 262 -93388.80 -135771.75-124468.7588888.00 2008-09-18 00:23:30.750 262 -95027.20 -135771.75-124468.7588888.00 2008-09-18 00:23:30.875 262 -96665.60 -135771.75-123430.3088888.00 2008-09-18 00:23:31.000 262 -96665.60 -135771.75-124468.7588888.00 2008-09-18 00:23:31.125 262 -96665.60 -135771.75-124468.7588888.00 2008-09-18 00:23:31.250 262 -96665.60 -137410.15-122830.3588888.00 2008-09-18 00:23:31.375 262 -96665.60 -135771.75-124468.7588888.00 2008-09-18 00:23:31.500 262 -96665.60 -132494.95-122830.3588888.00 2008-09-18 00:23:31.625 262 -99942.40 -132494.95-122830.3588888.00 2008-09-18 00:23:31.750 262 -134133.35-122830.35 0.00 88888.00 2008-09-18 00:23:31.875 262 -98304.00 -137410.15-121766.3088888.00 2008-09-18 00:23:32.000 262 -140686.95-124468.75 0.00 88888.00 2008-09-18 00:23:32.125 262 -142325.35-122830.35 0.00 88888.00 2008-09-18 00:23:32.250 262 -96665.60 -135771.75-119553.5588888.00 2008-09-18 00:23:32.375 262 -98304.00 -130856.55-119553.5588888.00 2008-09-18 00:23:32.500 262 -99942.40 -130856.55-119553.5588888.00 2008-09-18 00:23:32.625 262 -132494.95-121191.95 0.00 88888.00 2008-09-18 00:23:32.750 262 -130856.55-122830.35 0.00 88888.00 2008-09-18 00:23:32.875 262 -134133.35-121753.50 0.00 88888.00 2008-09-18 00:23:33.000 262 -139048.55-126107.15 0.00 88888.00 2008-09-18 00:23:33.125 262 -140686.95-126107.15 0.00 88888.00 2008-09-18 00:23:33.250 262 -140686.95-122830.35 0.00 88888.00 2008-09-18 00:23:33.375 262 -139048.55-124468.75 0.00 88888.00 2008-09-18 00:23:33.500 262 -140686.95-126107.15 0.00 88888.00 2008-09-18 00:23:33.625 262 -139048.55-127745.55 0.00 88888.00 2008-09-18 00:23:33.750 262 -142325.35-129383.95 0.00 88888.00 2008-09-18 00:23:33.875 262 -142325.35-128339.10 0.00 88888.00 2008-09-18 00:23:34.000 262 -99942.40 -140686.95-127745.5588888.00 2008-09-18 00:23:34.125 262 -95027.20 -134133.35-124468.7588888.00 2008-09-18 00:23:34.250 262 -95027.20 -135771.75-126107.1588888.00 2008-09-18 00:23:34.375 262 -95027.20 -140686.95-127745.5588888.00 2008-09-18 00:23:34.500 262 -140686.95-126107.15 0.00 88888.00 2008-09-18 00:23:34.625 262 -99942.40 -137410.15-126107.1588888.00 2008-09-18 00:23:34.750 262 -95027.20 -140686.95-127745.5588888.00 2008-09-18 00:23:34.875 262 -98304.00 -137410.15-123430.3088888.00 2008-09-18 00:23:35.000 262 -99942.40 -135771.75-121191.9588888.00 2008-09-18 00:23:35.125 262 -140686.95-121191.95 0.00 88888.00 2008-09-18 00:23:35.250 262 -140686.95-121191.95 0.00 88888.00 2008-09-18 00:23:35.375 262 -99942.40 -135771.75-122830.3588888.00 2008-09-18 00:23:35.500 262 -96665.60 -130856.55-122830.3588888.00 2008-09-18 00:23:35.625 262 -98304.00 -134133.35-122830.3588888.00 2008-09-18 00:23:35.750 262 -139048.55-122830.35 0.00 88888.00 2008-09-18 00:23:35.875 262 -140686.95-123635.10 0.00 88888.00 2008-09-18 00:23:36.000 262 -135771.75-124468.75 0.00 88888.00 2008-09-18 00:23:36.125 262 -99942.40 -132494.95-126107.1588888.00 2008-09-18 00:23:36.250 262 -139048.55-122830.35 0.00 88888.00 2008-09-18 00:23:36.375 262 -139048.55-122830.35 0.00 88888.00 2008-09-18 00:23:36.500 262 -137410.15-122830.35 0.00 88888.00 2008-09-18 00:23:36.625 262 -99942.40 -135771.75-124468.7588888.00 2008-09-18 00:23:36.750 262 -96665.60 -137410.15-124468.7588888.00 2008-09-18 00:23:36.875 262 -90112.00 -134133.35-136806.3088888.00 2008-09-18 00:23:37.000 262 -88473.60 -129218.15-137575.9588888.00 2008-09-18 00:23:37.125 262 -88473.60 -129218.15-137575.9588888.00 2008-09-18 00:23:37.250 262 -86835.20 -129218.15-135937.5588888.00 2008-09-18 00:23:37.375 262 -90112.00 -130856.55-137575.9588888.00 2008-09-18 00:23:37.500 262 -93388.80 -132494.95-135937.5588888.00 2008-09-18 00:23:37.625 262 -93388.80 -132494.95-139214.3588888.00 2008-09-18 00:23:37.750 262 -96665.60 -140686.95-140852.7588888.00 2008-09-18 00:23:37.875 262 -139048.55-125215.90 0.00 88888.00 2008-09-18 00:23:38.000 262 -99942.40 -134133.35-124468.7588888.00 2008-09-18 00:23:38.125 262 -96665.60 -132494.95-122830.3588888.00 2008-09-18 00:23:38.250 262 -139048.55-122830.35 0.00 88888.00 2008-09-18 00:23:38.375 262 -98304.00 -135771.75-122830.3588888.00 2008-09-18 00:23:38.500 262 -99942.40 -132494.95-122830.3588888.00 2008-09-18 00:23:38.625 262 -98304.00 -132494.95-126107.1588888.00 2008-09-18 00:23:38.750 262 -95027.20 -134133.35-126107.1588888.00 2008-09-18 00:23:38.875 262 -95027.20 -140686.95-126860.7088888.00 2008-09-18 00:23:39.000 262 -90112.00 -140686.95-127745.5588888.00 2008-09-18 00:23:39.125 262 -85196.80 -137410.15-127745.5588888.00 2008-09-18 00:23:39.250 262 -91750.40 -137410.15-127745.5588888.00 2008-09-18 00:23:39.375 262 -93388.80 -139048.55-129383.9588888.00 2008-09-18 00:23:39.500 262 -90112.00 -139048.55-129383.9588888.00 2008-09-18 00:23:39.625 262 -90112.00 -142325.35-127745.5588888.00 2008-09-18 00:23:39.750 262 -91750.40 -140686.95-129383.9588888.00 2008-09-18 00:23:39.875 262 -90112.00 -134133.35-130086.3088888.00 2008-09-18 00:23:40.000 262 -91750.40 -132494.95-131022.3588888.00 2008-09-18 00:23:40.125 262 -88473.60 -134133.35-131022.3588888.00 2008-09-18 00:23:40.250 262 -88473.60 -135771.75-129383.9588888.00 2008-09-18 00:23:40.375 262 -85196.80 -134133.35-131022.3588888.00 2008-09-18 00:23:40.500 262 -85196.80 -134133.35-131022.3588888.00 2008-09-18 00:23:40.625 262 -85196.80 -132494.95-127745.5588888.00 2008-09-18 00:23:40.750 262 -81920.00 -132494.95-126107.1588888.00 2008-09-18 00:23:40.875 262 -81920.00 -135771.75-126835.1088888.00 2008-09-18 00:23:41.000 262 -88473.60 -135771.75-126107.1588888.00 2008-09-18 00:23:41.125 262 -90112.00 -134133.35-122830.3588888.00 2008-09-18 00:23:41.250 262 -93388.80 -139048.55-124468.7588888.00 2008-09-18 00:23:41.375 262 -93388.80 -139048.55-126107.1588888.00 2008-09-18 00:23:41.500 262 -88473.60 -137410.15-126107.1588888.00 2008-09-18 00:23:41.625 262 -90112.00 -139048.55-126107.1588888.00 2008-09-18 00:23:41.750 262 -88473.60 -137410.15-126107.1588888.00 2008-09-18 00:23:41.875 262 -81920.00 -135771.75-125235.1088888.00 2008-09-18 00:23:42.000 262 -83558.40 -137410.15-126107.1588888.00 2008-09-18 00:23:42.125 262 -85196.80 -134133.35-126107.1588888.00 2008-09-18 00:23:42.250 262 -83558.40 -132494.95-122830.3588888.00 2008-09-18 00:23:42.375 262 -81920.00 -129218.15-124468.7588888.00 2008-09-18 00:23:42.500 262 -80281.60 -130856.55-122830.3588888.00 2008-09-18 00:23:42.625 262 -80281.60 -134133.35-124468.7588888.00 2008-09-18 00:23:42.750 262 -88473.60 -139048.55-126107.1588888.00 2008-09-18 00:23:42.875 262 -91750.40 -137410.15-126847.9088888.00 2008-09-18 00:23:43.000 262 -86835.20 -137410.15-127745.5588888.00 2008-09-18 00:23:43.125 262 -83558.40 -135771.75-127745.5588888.00 2008-09-18 00:23:43.250 262 -83558.40 -134133.35-126107.1588888.00 2008-09-18 00:23:43.375 262 -81920.00 -134133.35-124468.7588888.00 2008-09-18 00:23:43.500 262 -83558.40 -132494.95-126107.1588888.00 2008-09-18 00:23:43.625 262 -86835.20 -135771.75-127745.5588888.00 2008-09-18 00:23:43.750 262 -81920.00 -134133.35-126107.1588888.00 2008-09-18 00:23:43.875 262 -80281.60 -130856.55-125337.5088888.00 2008-09-18 00:23:44.000 262 -75366.40 -125941.35-124468.7588888.00 2008-09-18 00:23:44.125 262 -78643.20 -127579.75-122830.3588888.00 2008-09-18 00:23:44.250 262 -81920.00 -132494.95-124468.7588888.00 2008-09-18 00:23:44.375 262 -80281.60 -134133.35-126107.1588888.00 2008-09-18 00:23:44.500 262 -81920.00 -135771.75-127745.5588888.00 2008-09-18 00:23:44.625 262 -85196.80 -135771.75-127745.5588888.00 2008-09-18 00:23:44.750 262 -88473.60 -134133.35-127745.5588888.00 2008-09-18 00:23:44.875 262 -83558.40 -134133.35-128435.1088888.00 2008-09-18 00:23:45.000 262 -80281.60 -134133.35-129383.9588888.00 2008-09-18 00:23:45.125 262 -83558.40 -137410.15-131022.3588888.00 2008-09-18 00:23:45.250 262 -83558.40 -139048.55-127745.5588888.00 2008-09-18 00:23:45.375 262 -81920.00 -135771.75-127745.5588888.00 2008-09-18 00:23:45.500 262 -83558.40 -137410.15-129383.9588888.00 2008-09-18 00:23:45.625 262 -88473.60 -139048.55-131022.3588888.00 2008-09-18 00:23:45.750 262 -85196.80 -135771.75-129383.9588888.00 2008-09-18 00:23:45.875 262 -78643.20 -134133.35-131692.7088888.00 2008-09-18 00:23:46.000 262 -80281.60 -139048.55-134299.1588888.00 2008-09-18 00:23:46.125 262 -83558.40 -137410.15-132660.7588888.00 2008-09-18 00:23:46.250 262 -86835.20 -140686.95-135937.5588888.00 2008-09-18 00:23:46.375 262 -83558.40 -140686.95-135937.5588888.00 2008-09-18 00:23:46.500 262 -81920.00 -139048.55-134299.1588888.00 2008-09-18 00:23:46.625 262 -75366.40 -132494.95-131022.3588888.00 2008-09-18 00:23:46.750 262 -72089.60 -130856.55-129383.9588888.00 2008-09-18 00:23:46.875 262 -78643.20 -135771.75-128595.1088888.00 2008-09-18 00:23:47.000 262 -80281.60 -142325.35-131022.3588888.00 2008-09-18 00:23:47.125 262 -85196.80 -139048.55-131022.3588888.00 2008-09-18 00:23:47.250 262 -86835.20 -139048.55-129383.9588888.00 2008-09-18 00:23:47.375 262 -85196.80 -135771.75-127745.5588888.00 2008-09-18 00:23:47.500 262 -85196.80 -135771.75-126107.1588888.00 2008-09-18 00:23:47.625 262 -83558.40 -135771.75-127745.5588888.00 2008-09-18 00:23:47.750 262 -81920.00 -134133.35-127745.5588888.00 2008-09-18 00:23:47.875 262 -80281.60 -130856.55-126943.9088888.00 2008-09-18 00:23:48.000 262 -78643.20 -130856.55-127745.5588888.00 2008-09-18 00:23:48.125 262 -77004.80 -132494.95-127745.5588888.00 2008-09-18 00:23:48.250 262 -80281.60 -137410.15-126107.1588888.00 2008-09-18 00:23:48.375 262 -80281.60 -135771.75-124468.7588888.00 2008-09-18 00:23:48.500 262 -80281.60 -130856.55-122830.3588888.00 2008-09-18 00:23:48.625 262 -81920.00 -132494.95-122830.3588888.00 2008-09-18 00:23:48.750 262 -81920.00 -132494.95-124468.7588888.00 2008-09-18 00:23:48.875 262 -80281.60 -132494.95-125183.9088888.00 2008-09-18 00:23:49.000 262 -86835.20 -135771.75-127745.5588888.00 2008-09-18 00:23:49.125 262 -90112.00 -134133.35-126107.1588888.00 2008-09-18 00:23:49.250 262 -86835.20 -129218.15-124468.7588888.00 2008-09-18 00:23:49.375 262 -81920.00 -132494.95-124468.7588888.00 2008-09-18 00:23:49.500 262 -86835.20 -132494.95-126107.1588888.00 2008-09-18 00:23:49.625 262 -90112.00 -132494.95-129383.9588888.00 2008-09-18 00:23:49.750 262 -90112.00 -134133.35-127745.5588888.00 2008-09-18 00:23:49.875 262 -88473.60 -134133.35-125299.1088888.00 2008-09-18 00:23:50.000 262 -90112.00 -129218.15-126107.1588888.00 2008-09-18 00:23:50.125 262 -90112.00 -127579.75-124468.7588888.00 2008-09-18 00:23:50.250 262 -90112.00 -129218.15-126107.1588888.00 2008-09-18 00:23:50.375 262 -88473.60 -132494.95-126107.1588888.00 2008-09-18 00:23:50.500 262 -86835.20 -132494.95-122830.3588888.00 2008-09-18 00:23:50.625 262 -86835.20 -134133.35-124468.7588888.00 2008-09-18 00:23:50.750 262 -90112.00 -135771.75-126107.1588888.00 2008-09-18 00:23:50.875 262 -90112.00 -137410.15-128601.5088888.00 2008-09-18 00:23:51.000 262 -90112.00 -135771.75-131022.3588888.00 2008-09-18 00:23:51.125 262 -90112.00 -132494.95-131022.3588888.00 2008-09-18 00:23:51.250 262 -88473.60 -137410.15-131022.3588888.00 2008-09-18 00:23:51.375 262 -91750.40 -140686.95-131022.3588888.00 2008-09-18 00:23:51.500 262 -98304.00 -137410.15-129383.9588888.00 2008-09-18 00:23:51.625 262 -95027.20 -134133.35-127745.5588888.00 2008-09-18 00:23:51.750 262 -90112.00 -130856.55-126107.1588888.00 2008-09-18 00:23:51.875 262 -91750.40 -132494.95-130086.3088888.00 2008-09-18 00:23:52.000 262 -95027.20 -139048.55-132660.7588888.00 2008-09-18 00:23:52.125 262 -95027.20 -135771.75-131022.3588888.00 2008-09-18 00:23:52.250 262 -93388.80 -130856.55-127745.5588888.00 2008-09-18 00:23:52.375 262 -91750.40 -134133.35-129383.9588888.00 2008-09-18 00:23:52.500 262 -91750.40 -135771.75-129383.9588888.00 2008-09-18 00:23:52.625 262 -88473.60 -135771.75-127745.5588888.00 2008-09-18 00:23:52.750 262 -91750.40 -132494.95-124468.7588888.00 2008-09-18 00:23:52.875 262 -90112.00 -130856.55-121951.9088888.00 2008-09-18 00:23:53.000 262 -83558.40 -130856.55-122830.3588888.00 2008-09-18 00:23:53.125 262 -83558.40 -130856.55-122830.3588888.00 2008-09-18 00:23:53.250 262 -90112.00 -132494.95-124468.7588888.00 2008-09-18 00:23:53.375 262 -86835.20 -132494.95-126107.1588888.00 2008-09-18 00:23:53.500 262 -83558.40 -130856.55-124468.7588888.00 2008-09-18 00:23:53.625 262 -85196.80 -129218.15-126107.1588888.00 2008-09-18 00:23:53.750 262 -91750.40 -132494.95-127745.5588888.00 2008-09-18 00:23:53.875 262 -95027.20 -135771.75-126905.5088888.00 2008-09-18 00:23:54.000 262 -96665.60 -137410.15-127745.5588888.00 2008-09-18 00:23:54.125 262 -91750.40 -137410.15-124468.7588888.00 2008-09-18 00:23:54.250 262 -83558.40 -132494.95-122830.3588888.00 2008-09-18 00:23:54.375 262 -83558.40 -127579.75-121191.9588888.00 2008-09-18 00:23:54.500 262 -86835.20 -127579.75-122830.3588888.00 2008-09-18 00:23:54.625 262 -90112.00 -129218.15-122830.3588888.00 2008-09-18 00:23:54.750 262 -91750.40 -130856.55-122830.3588888.00 2008-09-18 00:23:54.875 262 -90112.00 -129218.15-121958.3088888.00 2008-09-18 00:23:55.000 262 -95027.20 -129218.15-126107.1588888.00 2008-09-18 00:23:55.125 262 -96665.60 -130856.55-124468.7588888.00 2008-09-18 00:23:55.250 262 -95027.20 -132494.95-126107.1588888.00 2008-09-18 00:23:55.375 262 -91750.40 -130856.55-124468.7588888.00 2008-09-18 00:23:55.500 262 -93388.80 -124302.95-122830.3588888.00 2008-09-18 00:23:55.625 262 -96665.60 -125941.35-124468.7588888.00 2008-09-18 00:23:55.750 262 -93388.80 -130856.55-124468.7588888.00 2008-09-18 00:23:55.875 262 -93388.80 -129218.15-123564.7088888.00 2008-09-18 00:23:56.000 262 -93388.80 -127579.75-124468.7588888.00 2008-09-18 00:23:56.125 262 -90112.00 -127579.75-122830.3588888.00 2008-09-18 00:23:56.250 262 -88473.60 -132494.95-122830.3588888.00 2008-09-18 00:23:56.375 262 -93388.80 -130856.55-124468.7588888.00 2008-09-18 00:23:56.500 262 -93388.80 -129218.15-124468.7588888.00 2008-09-18 00:23:56.625 262 -93388.80 -134133.35-122830.3588888.00 2008-09-18 00:23:56.750 262 -91750.40 -134133.35-122830.3588888.00 2008-09-18 00:23:56.875 262 -90112.00 -130856.55-123539.1088888.00 2008-09-18 00:23:57.000 262 -91750.40 -130856.55-127745.5588888.00 2008-09-18 00:23:57.125 262 -91750.40 -130856.55-127745.5588888.00 2008-09-18 00:23:57.250 262 -95027.20 -132494.95-126107.1588888.00 2008-09-18 00:23:57.375 262 -95027.20 -134133.35-126107.1588888.00 2008-09-18 00:23:57.500 262 -93388.80 -137410.15-127745.5588888.00 2008-09-18 00:23:57.625 262 -93388.80 -134133.35-124468.7588888.00 2008-09-18 00:23:57.750 262 -95027.20 -129218.15-124468.7588888.00 2008-09-18 00:23:57.875 262 -96665.60 -132494.95-123500.7088888.00 2008-09-18 00:23:58.000 262 -93388.80 -129218.15-127745.5588888.00 2008-09-18 00:23:58.125 262 -93388.80 -137410.15-129383.9588888.00 2008-09-18 00:23:58.250 262 -93388.80 -134133.35-126107.1588888.00 2008-09-18 00:23:58.375 262 -85196.80 -129218.15-124468.7588888.00 2008-09-18 00:23:58.500 262 -90112.00 -130856.55-124468.7588888.00 2008-09-18 00:23:58.625 262 -93388.80 -130856.55-124468.7588888.00 2008-09-18 00:23:58.750 262 -98304.00 -129218.15-124468.7588888.00 2008-09-18 00:23:58.875 262 -96665.60 -130856.55-122022.3088888.00 2008-09-18 00:23:59.000 262 -93388.80 -129218.15-124468.7588888.00 2008-09-18 00:23:59.125 262 -95027.20 -129218.15-121191.9588888.00 2008-09-18 00:23:59.250 262 -99942.40 -132494.95-122830.3588888.00 2008-09-18 00:23:59.375 262 -99942.40 -134133.35-124468.7588888.00 2008-09-18 00:23:59.500 262 -98304.00 -134133.35-122830.3588888.00 2008-09-18 00:23:59.625 262 -95027.20 -132494.95-121191.9588888.00 2008-09-18 00:23:59.750 262 -91750.40 -127579.75-121191.9588888.00 2008-09-18 00:23:59.875 262 -93388.80 -130856.55-120383.9088888.00 2008-09-18 00:24:00.000 262 -93388.80 -127579.75-121191.9588888.00 2008-09-18 00:24:00.125 262 -96665.60 -129218.15-122830.3588888.00 2008-09-18 00:24:00.250 262 -99942.40 -135771.75-121191.9588888.00 2008-09-18 00:24:00.375 262 -99942.40 -137410.15-122830.3588888.00 2008-09-18 00:24:00.500 262 -98304.00 -135771.75-119553.5588888.00 2008-09-18 00:24:00.625 262 -98304.00 -130856.55-119553.5588888.00 2008-09-18 00:24:00.750 262 -98304.00 -132494.95-119553.5588888.00 2008-09-18 00:24:00.875 262 -135771.75-120319.90 0.00 88888.00 2008-09-18 00:24:01.000 262 -135771.75-122830.35 0.00 88888.00 2008-09-18 00:24:01.125 262 -130856.55-119553.55 0.00 88888.00 2008-09-18 00:24:01.250 262 -96665.60 -127579.75-119553.5588888.00 2008-09-18 00:24:01.375 262 -95027.20 -130856.55-117915.1588888.00 2008-09-18 00:24:01.500 262 -96665.60 -132494.95-119553.5588888.00 2008-09-18 00:24:01.625 262 -91750.40 -129218.15-119553.5588888.00 2008-09-18 00:24:01.750 262 -95027.20 -127579.75-117915.1588888.00 2008-09-18 00:24:01.875 262 -98304.00 -129218.15-115430.3088888.00 2008-09-18 00:24:02.000 262 -98304.00 -132494.95-119553.5588888.00 2008-09-18 00:24:02.125 262 -98304.00 -132494.95-121191.9588888.00 2008-09-18 00:24:02.250 262 -132494.95-121191.95 0.00 88888.00 2008-09-18 00:24:02.375 262 -132494.95-119553.55 0.00 88888.00 2008-09-18 00:24:02.500 262 -132494.95-119553.55 0.00 88888.00 2008-09-18 00:24:02.625 262 -135771.75-121191.95 0.00 88888.00 2008-09-18 00:24:02.750 262 -132494.95-122830.35 0.00 88888.00 2008-09-18 00:24:02.875 262 -132494.95-120326.30 0.00 88888.00 2008-09-18 00:24:03.000 262 -132494.95-122830.35 0.00 88888.00 2008-09-18 00:24:03.125 262 -134133.35-122830.35 0.00 88888.00 2008-09-18 00:24:03.250 262 -134133.35-121191.95 0.00 88888.00 2008-09-18 00:24:03.375 262 -130856.55-119553.55 0.00 88888.00 2008-09-18 00:24:03.500 262 -98304.00 -130856.55-117915.1588888.00 2008-09-18 00:24:03.625 262 -98304.00 -132494.95-119553.5588888.00 2008-09-18 00:24:03.750 262 -137410.15-121191.95 0.00 88888.00 2008-09-18 00:24:03.875 262 -139048.55-119609.50 0.00 88888.00 2008-09-18 00:24:04.000 262 -137410.15-126107.15 0.00 88888.00 2008-09-18 00:24:04.125 262 -135771.75-126107.15 0.00 88888.00 2008-09-18 00:24:04.250 262 -135771.75-121191.95 0.00 88888.00 2008-09-18 00:24:04.375 262 -137410.15-121191.95 0.00 88888.00 2008-09-18 00:24:04.500 262 -137410.15-121191.95 0.00 88888.00 2008-09-18 00:24:04.625 262 -130856.55-117915.15 0.00 88888.00 2008-09-18 00:24:04.750 262 -134133.35-117915.15 0.00 88888.00 2008-09-18 00:24:04.875 262 -137410.15-115340.70 0.00 88888.00 2008-09-18 00:24:05.000 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:05.125 262 -134133.35-112999.95 0.00 88888.00 2008-09-18 00:24:05.250 262 -135771.75-114638.35 0.00 88888.00 2008-09-18 00:24:05.375 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:05.500 262 -137410.15-114638.35 0.00 88888.00 2008-09-18 00:24:05.625 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:05.750 262 -139048.55-116276.75 0.00 88888.00 2008-09-18 00:24:05.875 262 -142325.35-113151.90 0.00 88888.00 2008-09-18 00:24:06.000 262 -140686.95-114638.35 0.00 88888.00 2008-09-18 00:24:06.125 262 -135771.75-112999.95 0.00 88888.00 2008-09-18 00:24:06.250 262 -139048.55-112999.95 0.00 88888.00 2008-09-18 00:24:06.375 262 -140686.95-112999.95 0.00 88888.00 2008-09-18 00:24:06.500 262 -142325.35-112999.95 0.00 88888.00 2008-09-18 00:24:06.625 262 -137410.15-111361.55 0.00 88888.00 2008-09-18 00:24:06.750 262 -135771.75-112999.95 0.00 88888.00 2008-09-18 00:24:06.875 262 -137410.15-112172.70 0.00 88888.00 2008-09-18 00:24:07.000 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:07.125 262 -134133.35-112999.95 0.00 88888.00 2008-09-18 00:24:07.250 262 -134133.35-111361.55 0.00 88888.00 2008-09-18 00:24:07.375 262 -137410.15-109723.15 0.00 88888.00 2008-09-18 00:24:07.500 262 -137410.15-111361.55 0.00 88888.00 2008-09-18 00:24:07.625 262 -137410.15-111361.55 0.00 88888.00 2008-09-18 00:24:07.750 262 -142325.35-114638.35 0.00 88888.00 2008-09-18 00:24:07.875 262 -143963.75-111455.90 0.00 88888.00 2008-09-18 00:24:08.000 262 -140686.95-114638.35 0.00 88888.00 2008-09-18 00:24:08.125 262 -137410.15-111361.55 0.00 88888.00 2008-09-18 00:24:08.250 262 -139048.55-109723.15 0.00 88888.00 2008-09-18 00:24:08.375 262 -140686.95-111361.55 0.00 88888.00 2008-09-18 00:24:08.500 262 -139048.55-112999.95 0.00 88888.00 2008-09-18 00:24:08.625 262 -135771.75-114638.35 0.00 88888.00 2008-09-18 00:24:08.750 262 -139048.55-116276.75 0.00 88888.00 2008-09-18 00:24:08.875 262 -142325.35-116339.10 0.00 88888.00 2008-09-18 00:24:09.000 262 -143963.75-117915.15 0.00 88888.00 2008-09-18 00:24:09.125 262 -145602.15-119553.55 0.00 88888.00 2008-09-18 00:24:09.250 262 -145602.15-117915.15 0.00 88888.00 2008-09-18 00:24:09.375 262 -145602.15-117915.15 0.00 88888.00 2008-09-18 00:24:09.500 262 -145602.15-117915.15 0.00 88888.00 2008-09-18 00:24:09.625 262 -142325.35-119553.55 0.00 88888.00 2008-09-18 00:24:09.750 262 -139048.55-116276.75 0.00 88888.00 2008-09-18 00:24:09.875 262 -143963.75-114790.30 0.00 88888.00 2008-09-18 00:24:10.000 262 -145602.15-119553.55 0.00 88888.00 2008-09-18 00:24:10.125 262 -147240.55-117915.15 0.00 88888.00 2008-09-18 00:24:10.250 262 -147240.55-117915.15 0.00 88888.00 2008-09-18 00:24:10.375 262 -143963.75-117915.15 0.00 88888.00 2008-09-18 00:24:10.500 262 -140686.95-116276.75 0.00 88888.00 2008-09-18 00:24:10.625 262 -143963.75-117915.15 0.00 88888.00 2008-09-18 00:24:10.750 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:10.875 262 -137410.15-113151.90 0.00 88888.00 2008-09-18 00:24:11.000 262 -137410.15-114638.35 0.00 88888.00 2008-09-18 00:24:11.125 262 -139048.55-116276.75 0.00 88888.00 2008-09-18 00:24:11.250 262 -142325.35-116276.75 0.00 88888.00 2008-09-18 00:24:11.375 262 -140686.95-116276.75 0.00 88888.00 2008-09-18 00:24:11.500 262 -140686.95-116276.75 0.00 88888.00 2008-09-18 00:24:11.625 262 -143963.75-114638.35 0.00 88888.00 2008-09-18 00:24:11.750 262 -140686.95-112999.95 0.00 88888.00 2008-09-18 00:24:11.875 262 -139048.55-110515.10 0.00 88888.00 2008-09-18 00:24:12.000 262 -140686.95-114638.35 0.00 88888.00 2008-09-18 00:24:12.125 262 -140686.95-112999.95 0.00 88888.00 2008-09-18 00:24:12.250 262 -139048.55-112999.95 0.00 88888.00 2008-09-18 00:24:12.375 262 -139048.55-112999.95 0.00 88888.00 2008-09-18 00:24:12.500 262 -139048.55-112999.95 0.00 88888.00 2008-09-18 00:24:12.625 262 -139048.55-111361.55 0.00 88888.00 2008-09-18 00:24:12.750 262 -142325.35-116276.75 0.00 88888.00 2008-09-18 00:24:12.875 262 -98304.00 -143963.75-115411.1088888.00 2008-09-18 00:24:13.000 262 -98304.00 -140686.95-112999.9588888.00 2008-09-18 00:24:13.125 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:13.250 262 -140686.95-112999.95 0.00 88888.00 2008-09-18 00:24:13.375 262 -143963.75-112999.95 0.00 88888.00 2008-09-18 00:24:13.500 262 -140686.95-111361.55 0.00 88888.00 2008-09-18 00:24:13.625 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:13.750 262 -140686.95-114638.35 0.00 88888.00 2008-09-18 00:24:13.875 262 -142325.35-113798.30 0.00 88888.00 2008-09-18 00:24:14.000 262 -142325.35-116276.75 0.00 88888.00 2008-09-18 00:24:14.125 262 -140686.95-114638.35 0.00 88888.00 2008-09-18 00:24:14.250 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:14.375 262 -142325.35-116276.75 0.00 88888.00 2008-09-18 00:24:14.500 262 -143963.75-117915.15 0.00 88888.00 2008-09-18 00:24:14.625 262 -140686.95-116276.75 0.00 88888.00 2008-09-18 00:24:14.750 262 -140686.95-116276.75 0.00 88888.00 2008-09-18 00:24:14.875 262 -145602.15-118054.30 0.00 88888.00 2008-09-18 00:24:15.000 262 -145602.15-121191.95 0.00 88888.00 2008-09-18 00:24:15.125 262 -98304.00 -140686.95-119553.5588888.00 2008-09-18 00:24:15.250 262 -145602.15-119553.55 0.00 88888.00 2008-09-18 00:24:15.375 262 -147240.55-119553.55 0.00 88888.00 2008-09-18 00:24:15.500 262 -148878.95-119553.55 0.00 88888.00 2008-09-18 00:24:15.625 262 -147240.55-121191.95 0.00 88888.00 2008-09-18 00:24:15.750 262 -150517.35-121191.95 0.00 88888.00 2008-09-18 00:24:15.875 262 -147240.55-118707.10 0.00 88888.00 2008-09-18 00:24:16.000 262 -143963.75-117915.15 0.00 88888.00 2008-09-18 00:24:16.125 262 -99942.40 -143963.75-119553.5588888.00 2008-09-18 00:24:16.250 262 -150517.35-121191.95 0.00 88888.00 2008-09-18 00:24:16.375 262 -148878.95-119553.55 0.00 88888.00 2008-09-18 00:24:16.500 262 -143963.75-117915.15 0.00 88888.00 2008-09-18 00:24:16.625 262 -142325.35-116276.75 0.00 88888.00 2008-09-18 00:24:16.750 262 -140686.95-116276.75 0.00 88888.00 2008-09-18 00:24:16.875 262 -142325.35-113139.10 0.00 88888.00 2008-09-18 00:24:17.000 262 -140686.95-116276.75 0.00 88888.00 2008-09-18 00:24:17.125 262 -137410.15-114638.35 0.00 88888.00 2008-09-18 00:24:17.250 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:17.375 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:17.500 262 -140686.95-112999.95 0.00 88888.00 2008-09-18 00:24:17.625 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:17.750 262 -99942.40 -139048.55-114638.3588888.00 2008-09-18 00:24:17.875 262 -98304.00 -140686.95-116339.1088888.00 2008-09-18 00:24:18.000 262 -98304.00 -139048.55-117915.1588888.00 2008-09-18 00:24:18.125 262 -99942.40 -139048.55-116276.7588888.00 2008-09-18 00:24:18.250 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:18.375 262 -137410.15-114638.35 0.00 88888.00 2008-09-18 00:24:18.500 262 -135771.75-114638.35 0.00 88888.00 2008-09-18 00:24:18.625 262 -135771.75-114638.35 0.00 88888.00 2008-09-18 00:24:18.750 262 -132494.95-112999.95 0.00 88888.00 2008-09-18 00:24:18.875 262 -134133.35-111436.70 0.00 88888.00 2008-09-18 00:24:19.000 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:19.125 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:19.250 262 -135771.75-111361.55 0.00 88888.00 2008-09-18 00:24:19.375 262 -139048.55-111361.55 0.00 88888.00 2008-09-18 00:24:19.500 262 -140686.95-109723.15 0.00 88888.00 2008-09-18 00:24:19.625 262 -137410.15-108084.75 0.00 88888.00 2008-09-18 00:24:19.750 262 -139048.55-108084.75 0.00 88888.00 2008-09-18 00:24:19.875 262 -142325.35-108915.10 0.00 88888.00 2008-09-18 00:24:20.000 262 -142325.35-109723.15 0.00 88888.00 2008-09-18 00:24:20.125 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:20.250 262 -137410.15-111361.55 0.00 88888.00 2008-09-18 00:24:20.375 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:20.500 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:20.625 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:20.750 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:20.875 262 -139048.55-113068.70 0.00 88888.00 2008-09-18 00:24:21.000 262 -139048.55-116276.75 0.00 88888.00 2008-09-18 00:24:21.125 262 -139048.55-116276.75 0.00 88888.00 2008-09-18 00:24:21.250 262 -137410.15-114638.35 0.00 88888.00 2008-09-18 00:24:21.375 262 -137410.15-114638.35 0.00 88888.00 2008-09-18 00:24:21.500 262 -139048.55-119553.55 0.00 88888.00 2008-09-18 00:24:21.625 262 -139048.55-119553.55 0.00 88888.00 2008-09-18 00:24:21.750 262 -139048.55-116276.75 0.00 88888.00 2008-09-18 00:24:21.875 262 -139048.55-114719.90 0.00 88888.00 2008-09-18 00:24:22.000 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:22.125 262 -139048.55-114638.35 0.00 88888.00 2008-09-18 00:24:22.250 262 -139048.55-112999.95 0.00 88888.00 2008-09-18 00:24:22.375 262 -139048.55-112999.95 0.00 88888.00 2008-09-18 00:24:22.500 262 -139048.55-111361.55 0.00 88888.00 2008-09-18 00:24:22.625 262 -134133.35-111361.55 0.00 88888.00 2008-09-18 00:24:22.750 262 -130856.55-109723.15 0.00 88888.00 2008-09-18 00:24:22.875 262 -132494.95-108319.90 0.00 88888.00 2008-09-18 00:24:23.000 262 -135771.75-111361.55 0.00 88888.00 2008-09-18 00:24:23.125 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:23.250 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:23.375 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:23.500 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:23.625 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:23.750 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:23.875 262 -137410.15-108326.30 0.00 88888.00 2008-09-18 00:24:24.000 262 -137410.15-109723.15 0.00 88888.00 2008-09-18 00:24:24.125 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:24.250 262 -140686.95-109723.15 0.00 88888.00 2008-09-18 00:24:24.375 262 -139048.55-109723.15 0.00 88888.00 2008-09-18 00:24:24.500 262 -139048.55-108084.75 0.00 88888.00 2008-09-18 00:24:24.625 262 -135771.75-108084.75 0.00 88888.00 2008-09-18 00:24:24.750 262 -135771.75-106446.35 0.00 88888.00 2008-09-18 00:24:24.875 262 -135771.75-105017.50 0.00 88888.00 2008-09-18 00:24:25.000 262 -132494.95-109723.15 0.00 88888.00 2008-09-18 00:24:25.125 262 -129218.15-109723.15 0.00 88888.00 2008-09-18 00:24:25.250 262 -132494.95-111361.55 0.00 88888.00 2008-09-18 00:24:25.375 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:25.500 262 -134133.35-108084.75 0.00 88888.00 2008-09-18 00:24:25.625 262 -130856.55-106446.35 0.00 88888.00 2008-09-18 00:24:25.750 262 -129218.15-106446.35 0.00 88888.00 2008-09-18 00:24:25.875 262 -129218.15-105023.90 0.00 88888.00 2008-09-18 00:24:26.000 262 -129218.15-108084.75 0.00 88888.00 2008-09-18 00:24:26.125 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:26.250 262 -134133.35-111361.55 0.00 88888.00 2008-09-18 00:24:26.375 262 -137410.15-111361.55 0.00 88888.00 2008-09-18 00:24:26.500 262 -135771.75-108084.75 0.00 88888.00 2008-09-18 00:24:26.625 262 -134133.35-108084.75 0.00 88888.00 2008-09-18 00:24:26.750 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:26.875 262 -139048.55-109977.50 0.00 88888.00 2008-09-18 00:24:27.000 262 -137410.15-111361.55 0.00 88888.00 2008-09-18 00:24:27.125 262 -135771.75-111361.55 0.00 88888.00 2008-09-18 00:24:27.250 262 -135771.75-111361.55 0.00 88888.00 2008-09-18 00:24:27.375 262 -134133.35-111361.55 0.00 88888.00 2008-09-18 00:24:27.500 262 -132494.95-109723.15 0.00 88888.00 2008-09-18 00:24:27.625 262 -135771.75-111361.55 0.00 88888.00 2008-09-18 00:24:27.750 262 -137410.15-112999.95 0.00 88888.00 2008-09-18 00:24:27.875 262 -137410.15-109932.70 0.00 88888.00 2008-09-18 00:24:28.000 262 -135771.75-112999.95 0.00 88888.00 2008-09-18 00:24:28.125 262 -134133.35-112999.95 0.00 88888.00 2008-09-18 00:24:28.250 262 -135771.75-111361.55 0.00 88888.00 2008-09-18 00:24:28.375 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:28.500 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:28.625 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:28.750 262 -134133.35-109723.15 0.00 88888.00 2008-09-18 00:24:28.875 262 -132494.95-106668.70 0.00 88888.00 2008-09-18 00:24:29.000 262 -132494.95-108084.75 0.00 88888.00 2008-09-18 00:24:29.125 262 -132494.95-106446.35 0.00 88888.00 2008-09-18 00:24:29.250 262 -130856.55-103169.55 0.00 88888.00 2008-09-18 00:24:29.375 262 -130856.55-104807.95 0.00 88888.00 2008-09-18 00:24:29.500 262 -130856.55-104807.95 0.00 88888.00 2008-09-18 00:24:29.625 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:29.750 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:24:29.875 262 -130856.55-101772.70 0.00 88888.00 2008-09-18 00:24:30.000 262 -130856.55-104807.95 0.00 88888.00 2008-09-18 00:24:30.125 262 -135771.75-106446.35 0.00 88888.00 2008-09-18 00:24:30.250 262 -137410.15-106446.35 0.00 88888.00 2008-09-18 00:24:30.375 262 -135771.75-106446.35 0.00 88888.00 2008-09-18 00:24:30.500 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:24:30.625 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:30.750 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:30.875 262 -139048.55-106655.90 0.00 88888.00 2008-09-18 00:24:31.000 262 -139048.55-106446.35 0.00 88888.00 2008-09-18 00:24:31.125 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:31.250 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:31.375 262 -132494.95-104807.95 0.00 88888.00 2008-09-18 00:24:31.500 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:31.625 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:24:31.750 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:24:31.875 262 -137410.15-102291.10 0.00 88888.00 2008-09-18 00:24:32.000 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:32.125 262 -135771.75-103169.55 0.00 88888.00 2008-09-18 00:24:32.250 262 -142325.35-104807.95 0.00 88888.00 2008-09-18 00:24:32.375 262 -143963.75-106446.35 0.00 88888.00 2008-09-18 00:24:32.500 262 -142325.35-104807.95 0.00 88888.00 2008-09-18 00:24:32.625 262 -137410.15-106446.35 0.00 88888.00 2008-09-18 00:24:32.750 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:24:32.875 262 -134133.35-101587.10 0.00 88888.00 2008-09-18 00:24:33.000 262 -137410.15-108084.75 0.00 88888.00 2008-09-18 00:24:33.125 262 -139048.55-109723.15 0.00 88888.00 2008-09-18 00:24:33.250 262 -142325.35-111361.55 0.00 88888.00 2008-09-18 00:24:33.375 262 -143963.75-112999.95 0.00 88888.00 2008-09-18 00:24:33.500 262 -142325.35-109723.15 0.00 88888.00 2008-09-18 00:24:33.625 262 -143963.75-109723.15 0.00 88888.00 2008-09-18 00:24:33.750 262 -150517.35-109723.15 0.00 88888.00 2008-09-18 00:24:33.875 262 -147240.55-109939.10 0.00 88888.00 2008-09-18 00:24:34.000 262 -145602.15-109723.15 0.00 88888.00 2008-09-18 00:24:34.125 262 -148878.95-109723.15 0.00 88888.00 2008-09-18 00:24:34.250 262 -147240.55-109723.15 0.00 88888.00 2008-09-18 00:24:34.375 262 -147240.55-109723.15 0.00 88888.00 2008-09-18 00:24:34.500 262 -147240.55-109723.15 0.00 88888.00 2008-09-18 00:24:34.625 262 -148878.95-109723.15 0.00 88888.00 2008-09-18 00:24:34.750 262 -147240.55-108084.75 0.00 88888.00 2008-09-18 00:24:34.875 262 -147240.55-106598.30 0.00 88888.00 2008-09-18 00:24:35.000 262 -152155.75-109723.15 0.00 88888.00 2008-09-18 00:24:35.125 262 -148878.95-104807.95 0.00 88888.00 2008-09-18 00:24:35.250 262 -147240.55-104807.95 0.00 88888.00 2008-09-18 00:24:35.375 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:24:35.500 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:24:35.625 262 -145602.15-106446.35 0.00 88888.00 2008-09-18 00:24:35.750 262 -147240.55-104807.95 0.00 88888.00 2008-09-18 00:24:35.875 262 -147240.55-103340.70 0.00 88888.00 2008-09-18 00:24:36.000 262 -150517.35-108084.75 0.00 88888.00 2008-09-18 00:24:36.125 262 -150517.35-109723.15 0.00 88888.00 2008-09-18 00:24:36.250 262 -152155.75-109723.15 0.00 88888.00 2008-09-18 00:24:36.375 262 -153794.15-109723.15 0.00 88888.00 2008-09-18 00:24:36.500 262 -155432.55-109723.15 0.00 88888.00 2008-09-18 00:24:36.625 262 -155432.55-109723.15 0.00 88888.00 2008-09-18 00:24:36.750 262 -153794.15-108084.75 0.00 88888.00 2008-09-18 00:24:36.875 262 -153794.15-104972.70 0.00 88888.00 2008-09-18 00:24:37.000 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:24:37.125 262 -152155.75-108084.75 0.00 88888.00 2008-09-18 00:24:37.250 262 -152155.75-108084.75 0.00 88888.00 2008-09-18 00:24:37.375 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:24:37.500 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:24:37.625 262 -153794.15-109723.15 0.00 88888.00 2008-09-18 00:24:37.750 262 -153794.15-108084.75 0.00 88888.00 2008-09-18 00:24:37.875 262 -150517.35-103897.50 0.00 88888.00 2008-09-18 00:24:38.000 262 -150517.35-104807.95 0.00 88888.00 2008-09-18 00:24:38.125 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:24:38.250 262 -157070.95-108084.75 0.00 88888.00 2008-09-18 00:24:38.375 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:24:38.500 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:24:38.625 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:24:38.750 262 -158709.35-108084.75 0.00 88888.00 2008-09-18 00:24:38.875 262 -161986.15-110476.70 0.00 88888.00 2008-09-18 00:24:39.000 262 -163624.55-111361.55 0.00 88888.00 2008-09-18 00:24:39.125 262 -163624.55-109723.15 0.00 88888.00 2008-09-18 00:24:39.250 262 -158709.35-109723.15 0.00 88888.00 2008-09-18 00:24:39.375 262 -155432.55-111361.55 0.00 88888.00 2008-09-18 00:24:39.500 262 -160347.75-111361.55 0.00 88888.00 2008-09-18 00:24:39.625 262 -160347.75-109723.15 0.00 88888.00 2008-09-18 00:24:39.750 262 -160347.75-111361.55 0.00 88888.00 2008-09-18 00:24:39.875 262 -158709.35-108294.30 0.00 88888.00 2008-09-18 00:24:40.000 262 -160347.75-109723.15 0.00 88888.00 2008-09-18 00:24:40.125 262 -161986.15-111361.55 0.00 88888.00 2008-09-18 00:24:40.250 262 -161986.15-109723.15 0.00 88888.00 2008-09-18 00:24:40.375 262 -158709.35-111361.55 0.00 88888.00 2008-09-18 00:24:40.500 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:24:40.625 262 -153794.15-108084.75 0.00 88888.00 2008-09-18 00:24:40.750 262 -155432.55-109723.15 0.00 88888.00 2008-09-18 00:24:40.875 262 -157070.95-105119.90 0.00 88888.00 2008-09-18 00:24:41.000 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:24:41.125 262 -155432.55-104807.95 0.00 88888.00 2008-09-18 00:24:41.250 262 -158709.35-104807.95 0.00 88888.00 2008-09-18 00:24:41.375 262 -158709.35-104807.95 0.00 88888.00 2008-09-18 00:24:41.500 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:24:41.625 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:24:41.750 262 -155432.55-104807.95 0.00 88888.00 2008-09-18 00:24:41.875 262 -153794.15-101823.90 0.00 88888.00 2008-09-18 00:24:42.000 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:24:42.125 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:24:42.250 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:24:42.375 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:24:42.500 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:24:42.625 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:24:42.750 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:24:42.875 262 -152155.75-103878.30 0.00 88888.00 2008-09-18 00:24:43.000 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:24:43.125 262 -152155.75-108084.75 0.00 88888.00 2008-09-18 00:24:43.250 262 -150517.35-106446.35 0.00 88888.00 2008-09-18 00:24:43.375 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:24:43.500 262 -150517.35-104807.95 0.00 88888.00 2008-09-18 00:24:43.625 262 -150517.35-104807.95 0.00 88888.00 2008-09-18 00:24:43.750 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:24:43.875 262 -147240.55-103820.70 0.00 88888.00 2008-09-18 00:24:44.000 262 -147240.55-106446.35 0.00 88888.00 2008-09-18 00:24:44.125 262 -147240.55-106446.35 0.00 88888.00 2008-09-18 00:24:44.250 262 -147240.55-104807.95 0.00 88888.00 2008-09-18 00:24:44.375 262 -152155.75-104807.95 0.00 88888.00 2008-09-18 00:24:44.500 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:24:44.625 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:24:44.750 262 -152155.75-108084.75 0.00 88888.00 2008-09-18 00:24:44.875 262 -157070.95-111679.90 0.00 88888.00 2008-09-18 00:24:45.000 262 -157070.95-111361.55 0.00 88888.00 2008-09-18 00:24:45.125 262 -152155.75-108084.75 0.00 88888.00 2008-09-18 00:24:45.250 262 -148878.95-109723.15 0.00 88888.00 2008-09-18 00:24:45.375 262 -147240.55-109723.15 0.00 88888.00 2008-09-18 00:24:45.500 262 -148878.95-109723.15 0.00 88888.00 2008-09-18 00:24:45.625 262 -145602.15-108084.75 0.00 88888.00 2008-09-18 00:24:45.750 262 -147240.55-109723.15 0.00 88888.00 2008-09-18 00:24:45.875 262 -147240.55-108383.90 0.00 88888.00 2008-09-18 00:24:46.000 262 -145602.15-111361.55 0.00 88888.00 2008-09-18 00:24:46.125 262 -143963.75-109723.15 0.00 88888.00 2008-09-18 00:24:46.250 262 -143963.75-109723.15 0.00 88888.00 2008-09-18 00:24:46.375 262 -147240.55-111361.55 0.00 88888.00 2008-09-18 00:24:46.500 262 -148878.95-111361.55 0.00 88888.00 2008-09-18 00:24:46.625 262 -145602.15-109723.15 0.00 88888.00 2008-09-18 00:24:46.750 262 -142325.35-108084.75 0.00 88888.00 2008-09-18 00:24:46.875 262 -142325.35-105113.50 0.00 88888.00 2008-09-18 00:24:47.000 262 -140686.95-108084.75 0.00 88888.00 2008-09-18 00:24:47.125 262 -137410.15-104807.95 0.00 88888.00 2008-09-18 00:24:47.250 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:24:47.375 262 -135771.75-106446.35 0.00 88888.00 2008-09-18 00:24:47.500 262 -139048.55-103169.55 0.00 88888.00 2008-09-18 00:24:47.625 262 -139048.55-99892.75 0.00 88888.00 2008-09-18 00:24:47.750 262 -142325.35-103169.55 0.00 88888.00 2008-09-18 00:24:47.875 262 -139048.55-101881.50 0.00 88888.00 2008-09-18 00:24:48.000 262 -135771.75-101531.15 0.00 88888.00 2008-09-18 00:24:48.125 262 -137410.15-103169.55 0.00 88888.00 2008-09-18 00:24:48.250 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:24:48.375 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:24:48.500 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:24:48.625 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:48.750 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:48.875 262 -142325.35-105471.90 0.00 88888.00 2008-09-18 00:24:49.000 262 -140686.95-106446.35 0.00 88888.00 2008-09-18 00:24:49.125 262 -137410.15-104807.95 0.00 88888.00 2008-09-18 00:24:49.250 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:49.375 262 -134133.35-101531.15 0.00 88888.00 2008-09-18 00:24:49.500 262 -135771.75-103169.55 0.00 88888.00 2008-09-18 00:24:49.625 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:24:49.750 262 -137410.15-103169.55 0.00 88888.00 2008-09-18 00:24:49.875 262 -135771.75-102131.10 0.00 88888.00 2008-09-18 00:24:50.000 262 -135771.75-101531.15 0.00 88888.00 2008-09-18 00:24:50.125 262 -134133.35-99892.75 0.00 88888.00 2008-09-18 00:24:50.250 262 -137410.15-103169.55 0.00 88888.00 2008-09-18 00:24:50.375 262 -135771.75-103169.55 0.00 88888.00 2008-09-18 00:24:50.500 262 -132494.95-104807.95 0.00 88888.00 2008-09-18 00:24:50.625 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:50.750 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:50.875 262 -132494.95-101836.70 0.00 88888.00 2008-09-18 00:24:51.000 262 -132494.95-104807.95 0.00 88888.00 2008-09-18 00:24:51.125 262 -130856.55-104807.95 0.00 88888.00 2008-09-18 00:24:51.250 262 -134133.35-106446.35 0.00 88888.00 2008-09-18 00:24:51.375 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:51.500 262 -137410.15-109723.15 0.00 88888.00 2008-09-18 00:24:51.625 262 -134133.35-108084.75 0.00 88888.00 2008-09-18 00:24:51.750 262 -129218.15-106446.35 0.00 88888.00 2008-09-18 00:24:51.875 262 -132494.95-106732.70 0.00 88888.00 2008-09-18 00:24:52.000 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:52.125 262 -137410.15-109723.15 0.00 88888.00 2008-09-18 00:24:52.250 262 -134133.35-106446.35 0.00 88888.00 2008-09-18 00:24:52.375 262 -130856.55-106446.35 0.00 88888.00 2008-09-18 00:24:52.500 262 -130856.55-106446.35 0.00 88888.00 2008-09-18 00:24:52.625 262 -134133.35-106446.35 0.00 88888.00 2008-09-18 00:24:52.750 262 -130856.55-104807.95 0.00 88888.00 2008-09-18 00:24:52.875 262 -127579.75-101804.70 0.00 88888.00 2008-09-18 00:24:53.000 262 -129218.15-106446.35 0.00 88888.00 2008-09-18 00:24:53.125 262 -132494.95-104807.95 0.00 88888.00 2008-09-18 00:24:53.250 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:24:53.375 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:53.500 262 -135771.75-101531.15 0.00 88888.00 2008-09-18 00:24:53.625 262 -132494.95-101531.15 0.00 88888.00 2008-09-18 00:24:53.750 262 -125941.35-101531.15 0.00 88888.00 2008-09-18 00:24:53.875 262 -127579.75-98719.90 0.00 88888.00 2008-09-18 00:24:54.000 262 -130856.55-99892.75 0.00 88888.00 2008-09-18 00:24:54.125 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:54.250 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:54.375 262 -132494.95-103169.55 0.00 88888.00 2008-09-18 00:24:54.500 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:24:54.625 262 -134133.35-103169.55 0.00 88888.00 2008-09-18 00:24:54.750 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:54.875 262 -134133.35-101990.30 0.00 88888.00 2008-09-18 00:24:55.000 262 -132494.95-104807.95 0.00 88888.00 2008-09-18 00:24:55.125 262 -127579.75-104807.95 0.00 88888.00 2008-09-18 00:24:55.250 262 -130856.55-101531.15 0.00 88888.00 2008-09-18 00:24:55.375 262 -130856.55-99892.75 0.00 88888.00 2008-09-18 00:24:55.500 262 -132494.95-101531.15 0.00 88888.00 2008-09-18 00:24:55.625 262 -135771.75-103169.55 0.00 88888.00 2008-09-18 00:24:55.750 262 -132494.95-101531.15 0.00 88888.00 2008-09-18 00:24:55.875 262 -125941.35-96998.30 0.00 88888.00 2008-09-18 00:24:56.000 262 -125941.35-101531.15 0.00 88888.00 2008-09-18 00:24:56.125 262 -127579.75-101531.15 0.00 88888.00 2008-09-18 00:24:56.250 262 -132494.95-103169.55 0.00 88888.00 2008-09-18 00:24:56.375 262 -132494.95-101531.15 0.00 88888.00 2008-09-18 00:24:56.500 262 -132494.95-103169.55 0.00 88888.00 2008-09-18 00:24:56.625 262 -135771.75-103169.55 0.00 88888.00 2008-09-18 00:24:56.750 262 -135771.75-103169.55 0.00 88888.00 2008-09-18 00:24:56.875 262 -139048.55-101990.30 0.00 88888.00 2008-09-18 00:24:57.000 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:24:57.125 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:57.250 262 -134133.35-104807.95 0.00 88888.00 2008-09-18 00:24:57.375 262 -130856.55-103169.55 0.00 88888.00 2008-09-18 00:24:57.500 262 -132494.95-104807.95 0.00 88888.00 2008-09-18 00:24:57.625 262 -132494.95-104807.95 0.00 88888.00 2008-09-18 00:24:57.750 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:57.875 262 -135771.75-106873.50 0.00 88888.00 2008-09-18 00:24:58.000 262 -135771.75-109723.15 0.00 88888.00 2008-09-18 00:24:58.125 262 -134133.35-108084.75 0.00 88888.00 2008-09-18 00:24:58.250 262 -137410.15-109723.15 0.00 88888.00 2008-09-18 00:24:58.375 262 -139048.55-108084.75 0.00 88888.00 2008-09-18 00:24:58.500 262 -139048.55-106446.35 0.00 88888.00 2008-09-18 00:24:58.625 262 -134133.35-106446.35 0.00 88888.00 2008-09-18 00:24:58.750 262 -130856.55-104807.95 0.00 88888.00 2008-09-18 00:24:58.875 262 -134133.35-103526.30 0.00 88888.00 2008-09-18 00:24:59.000 262 -140686.95-106446.35 0.00 88888.00 2008-09-18 00:24:59.125 262 -140686.95-106446.35 0.00 88888.00 2008-09-18 00:24:59.250 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:24:59.375 262 -130856.55-103169.55 0.00 88888.00 2008-09-18 00:24:59.500 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:24:59.625 262 -139048.55-106446.35 0.00 88888.00 2008-09-18 00:24:59.750 262 -137410.15-106446.35 0.00 88888.00 2008-09-18 00:24:59.875 262 -135771.75-103494.30 0.00 88888.00 2008-09-18 00:25:00.000 262 -135771.75-104807.95 0.00 88888.00 2008-09-18 00:25:00.125 262 -140686.95-108084.75 0.00 88888.00 2008-09-18 00:25:00.250 262 -140686.95-104807.95 0.00 88888.00 2008-09-18 00:25:00.375 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:25:00.500 262 -140686.95-104807.95 0.00 88888.00 2008-09-18 00:25:00.625 262 -137410.15-104807.95 0.00 88888.00 2008-09-18 00:25:00.750 262 -139048.55-104807.95 0.00 88888.00 2008-09-18 00:25:00.875 262 -142325.35-103718.30 0.00 88888.00 2008-09-18 00:25:01.000 262 -143963.75-108084.75 0.00 88888.00 2008-09-18 00:25:01.125 262 -142325.35-106446.35 0.00 88888.00 2008-09-18 00:25:01.250 262 -142325.35-104807.95 0.00 88888.00 2008-09-18 00:25:01.375 262 -143963.75-108084.75 0.00 88888.00 2008-09-18 00:25:01.500 262 -145602.15-108084.75 0.00 88888.00 2008-09-18 00:25:01.625 262 -145602.15-104807.95 0.00 88888.00 2008-09-18 00:25:01.750 262 -147240.55-104807.95 0.00 88888.00 2008-09-18 00:25:01.875 262 -145602.15-106931.10 0.00 88888.00 2008-09-18 00:25:02.000 262 -143963.75-106446.35 0.00 88888.00 2008-09-18 00:25:02.125 262 -140686.95-103169.55 0.00 88888.00 2008-09-18 00:25:02.250 262 -145602.15-104807.95 0.00 88888.00 2008-09-18 00:25:02.375 262 -150517.35-106446.35 0.00 88888.00 2008-09-18 00:25:02.500 262 -147240.55-104807.95 0.00 88888.00 2008-09-18 00:25:02.625 262 -143963.75-106446.35 0.00 88888.00 2008-09-18 00:25:02.750 262 -143963.75-106446.35 0.00 88888.00 2008-09-18 00:25:02.875 262 -148878.95-106937.50 0.00 88888.00 2008-09-18 00:25:03.000 262 -153794.15-111361.55 0.00 88888.00 2008-09-18 00:25:03.125 262 -150517.35-109723.15 0.00 88888.00 2008-09-18 00:25:03.250 262 -150517.35-109723.15 0.00 88888.00 2008-09-18 00:25:03.375 262 -148878.95-112999.95 0.00 88888.00 2008-09-18 00:25:03.500 262 -155432.55-114638.35 0.00 88888.00 2008-09-18 00:25:03.625 262 -155432.55-112999.95 0.00 88888.00 2008-09-18 00:25:03.750 262 -153794.15-112999.95 0.00 88888.00 2008-09-18 00:25:03.875 262 -148878.95-113407.90 0.00 88888.00 2008-09-18 00:25:04.000 262 -150517.35-117915.15 0.00 88888.00 2008-09-18 00:25:04.125 262 -150517.35-116276.75 0.00 88888.00 2008-09-18 00:25:04.250 262 -155432.55-112999.95 0.00 88888.00 2008-09-18 00:25:04.375 262 -152155.75-111361.55 0.00 88888.00 2008-09-18 00:25:04.500 262 -153794.15-111361.55 0.00 88888.00 2008-09-18 00:25:04.625 262 -153794.15-111361.55 0.00 88888.00 2008-09-18 00:25:04.750 262 -153794.15-109723.15 0.00 88888.00 2008-09-18 00:25:04.875 262 -150517.35-105209.50 0.00 88888.00 2008-09-18 00:25:05.000 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:05.125 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:05.250 262 -153794.15-106446.35 0.00 88888.00 2008-09-18 00:25:05.375 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:05.500 262 -152155.75-104807.95 0.00 88888.00 2008-09-18 00:25:05.625 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:25:05.750 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:05.875 262 -155432.55-103679.90 0.00 88888.00 2008-09-18 00:25:06.000 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:25:06.125 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:06.250 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:06.375 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:06.500 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:06.625 262 -152155.75-104807.95 0.00 88888.00 2008-09-18 00:25:06.750 262 -152155.75-104807.95 0.00 88888.00 2008-09-18 00:25:06.875 262 -153794.15-105203.10 0.00 88888.00 2008-09-18 00:25:07.000 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:07.125 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:07.250 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:25:07.375 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:07.500 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:07.625 262 -155432.55-104807.95 0.00 88888.00 2008-09-18 00:25:07.750 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:07.875 262 -153794.15-104953.50 0.00 88888.00 2008-09-18 00:25:08.000 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:08.125 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:08.250 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:08.375 262 -155432.55-104807.95 0.00 88888.00 2008-09-18 00:25:08.500 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:08.625 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:08.750 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:25:08.875 262 -157070.95-106835.10 0.00 88888.00 2008-09-18 00:25:09.000 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:09.125 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:09.250 262 -158709.35-108084.75 0.00 88888.00 2008-09-18 00:25:09.375 262 -158709.35-108084.75 0.00 88888.00 2008-09-18 00:25:09.500 262 -158709.35-108084.75 0.00 88888.00 2008-09-18 00:25:09.625 262 -160347.75-108084.75 0.00 88888.00 2008-09-18 00:25:09.750 262 -157070.95-108084.75 0.00 88888.00 2008-09-18 00:25:09.875 262 -158709.35-108287.90 0.00 88888.00 2008-09-18 00:25:10.000 262 -158709.35-112999.95 0.00 88888.00 2008-09-18 00:25:10.125 262 -150517.35-109723.15 0.00 88888.00 2008-09-18 00:25:10.250 262 -153794.15-111361.55 0.00 88888.00 2008-09-18 00:25:10.375 262 -157070.95-111361.55 0.00 88888.00 2008-09-18 00:25:10.500 262 -155432.55-109723.15 0.00 88888.00 2008-09-18 00:25:10.625 262 -155432.55-109723.15 0.00 88888.00 2008-09-18 00:25:10.750 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:25:10.875 262 -153794.15-106502.30 0.00 88888.00 2008-09-18 00:25:11.000 262 -153794.15-108084.75 0.00 88888.00 2008-09-18 00:25:11.125 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:25:11.250 262 -153794.15-106446.35 0.00 88888.00 2008-09-18 00:25:11.375 262 -152155.75-108084.75 0.00 88888.00 2008-09-18 00:25:11.500 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:25:11.625 262 -158709.35-111361.55 0.00 88888.00 2008-09-18 00:25:11.750 262 -157070.95-108084.75 0.00 88888.00 2008-09-18 00:25:11.875 262 -153794.15-108044.70 0.00 88888.00 2008-09-18 00:25:12.000 262 -158709.35-109723.15 0.00 88888.00 2008-09-18 00:25:12.125 262 -163624.55-108084.75 0.00 88888.00 2008-09-18 00:25:12.250 262 -161986.15-104807.95 0.00 88888.00 2008-09-18 00:25:12.375 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:25:12.500 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:25:12.625 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:25:12.750 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:12.875 262 -153794.15-104115.10 0.00 88888.00 2008-09-18 00:25:13.000 262 -153794.15-106446.35 0.00 88888.00 2008-09-18 00:25:13.125 262 -157070.95-108084.75 0.00 88888.00 2008-09-18 00:25:13.250 262 -158709.35-108084.75 0.00 88888.00 2008-09-18 00:25:13.375 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:25:13.500 262 -155432.55-104807.95 0.00 88888.00 2008-09-18 00:25:13.625 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:25:13.750 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:25:13.875 262 -155432.55-105772.70 0.00 88888.00 2008-09-18 00:25:14.000 262 -157070.95-109723.15 0.00 88888.00 2008-09-18 00:25:14.125 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:25:14.250 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:25:14.375 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:25:14.500 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:25:14.625 262 -160347.75-109723.15 0.00 88888.00 2008-09-18 00:25:14.750 262 -160347.75-108084.75 0.00 88888.00 2008-09-18 00:25:14.875 262 -158709.35-106412.70 0.00 88888.00 2008-09-18 00:25:15.000 262 -157070.95-109723.15 0.00 88888.00 2008-09-18 00:25:15.125 262 -161986.15-109723.15 0.00 88888.00 2008-09-18 00:25:15.250 262 -161986.15-109723.15 0.00 88888.00 2008-09-18 00:25:15.375 262 -160347.75-109723.15 0.00 88888.00 2008-09-18 00:25:15.500 262 -157070.95-108084.75 0.00 88888.00 2008-09-18 00:25:15.625 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:15.750 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:25:15.875 262 -158709.35-109427.10 0.00 88888.00 2008-09-18 00:25:16.000 262 -155432.55-111361.55 0.00 88888.00 2008-09-18 00:25:16.125 262 -153794.15-109723.15 0.00 88888.00 2008-09-18 00:25:16.250 262 -155432.55-109723.15 0.00 88888.00 2008-09-18 00:25:16.375 262 -157070.95-111361.55 0.00 88888.00 2008-09-18 00:25:16.500 262 -158709.35-111361.55 0.00 88888.00 2008-09-18 00:25:16.625 262 -157070.95-111361.55 0.00 88888.00 2008-09-18 00:25:16.750 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:25:16.875 262 -155432.55-104057.50 0.00 88888.00 2008-09-18 00:25:17.000 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:17.125 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:25:17.250 262 -160347.75-106446.35 0.00 88888.00 2008-09-18 00:25:17.375 262 -157070.95-108084.75 0.00 88888.00 2008-09-18 00:25:17.500 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:25:17.625 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:17.750 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:25:17.875 262 -160347.75-104505.50 0.00 88888.00 2008-09-18 00:25:18.000 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:25:18.125 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:25:18.250 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:25:18.375 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:25:18.500 262 -155432.55-103169.55 0.00 88888.00 2008-09-18 00:25:18.625 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:18.750 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:18.875 262 -158709.35-104051.10 0.00 88888.00 2008-09-18 00:25:19.000 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:25:19.125 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:25:19.250 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:25:19.375 262 -158709.35-104807.95 0.00 88888.00 2008-09-18 00:25:19.500 262 -158709.35-104807.95 0.00 88888.00 2008-09-18 00:25:19.625 262 -158709.35-103169.55 0.00 88888.00 2008-09-18 00:25:19.750 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:19.875 262 -160347.75-102438.30 0.00 88888.00 2008-09-18 00:25:20.000 262 -158709.35-104807.95 0.00 88888.00 2008-09-18 00:25:20.125 262 -161986.15-104807.95 0.00 88888.00 2008-09-18 00:25:20.250 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:25:20.375 262 -153794.15-101531.15 0.00 88888.00 2008-09-18 00:25:20.500 262 -155432.55-101531.15 0.00 88888.00 2008-09-18 00:25:20.625 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:20.750 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:20.875 262 -155432.55-103180.70 0.00 88888.00 2008-09-18 00:25:21.000 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:21.125 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:21.250 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:25:21.375 262 -158709.35-103169.55 0.00 88888.00 2008-09-18 00:25:21.500 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:25:21.625 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:25:21.750 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:25:21.875 262 -158709.35-105715.10 0.00 88888.00 2008-09-18 00:25:22.000 262 -160347.75-108084.75 0.00 88888.00 2008-09-18 00:25:22.125 262 -163624.55-106446.35 0.00 88888.00 2008-09-18 00:25:22.250 262 -163624.55-106446.35 0.00 88888.00 2008-09-18 00:25:22.375 262 -160347.75-108084.75 0.00 88888.00 2008-09-18 00:25:22.500 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:22.625 262 -155432.55-103169.55 0.00 88888.00 2008-09-18 00:25:22.750 262 -155432.55-103169.55 0.00 88888.00 2008-09-18 00:25:22.875 262 -157070.95-102451.10 0.00 88888.00 2008-09-18 00:25:23.000 262 -158709.35-103169.55 0.00 88888.00 2008-09-18 00:25:23.125 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:25:23.250 262 -161986.15-101531.15 0.00 88888.00 2008-09-18 00:25:23.375 262 -157070.95-101531.15 0.00 88888.00 2008-09-18 00:25:23.500 262 -155432.55-99892.75 0.00 88888.00 2008-09-18 00:25:23.625 262 -157070.95-101531.15 0.00 88888.00 2008-09-18 00:25:23.750 262 -158709.35-101531.15 0.00 88888.00 2008-09-18 00:25:23.875 262 -160347.75-101561.50 0.00 88888.00 2008-09-18 00:25:24.000 262 -157070.95-99892.75 0.00 88888.00 2008-09-18 00:25:24.125 262 -155432.55-99892.75 0.00 88888.00 2008-09-18 00:25:24.250 262 -157070.95-101531.15 0.00 88888.00 2008-09-18 00:25:24.375 262 -158709.35-101531.15 0.00 88888.00 2008-09-18 00:25:24.500 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:24.625 262 -157070.95-101531.15 0.00 88888.00 2008-09-18 00:25:24.750 262 -158709.35-101531.15 0.00 88888.00 2008-09-18 00:25:24.875 262 -161986.15-102841.50 0.00 88888.00 2008-09-18 00:25:25.000 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:25:25.125 262 -160347.75-101531.15 0.00 88888.00 2008-09-18 00:25:25.250 262 -160347.75-101531.15 0.00 88888.00 2008-09-18 00:25:25.375 262 -160347.75-99892.75 0.00 88888.00 2008-09-18 00:25:25.500 262 -160347.75-98254.35 0.00 88888.00 2008-09-18 00:25:25.625 262 -157070.95-96615.95 0.00 88888.00 2008-09-18 00:25:25.750 262 -155432.55-98254.35 0.00 88888.00 2008-09-18 00:25:25.875 262 -153794.15-98291.10 0.00 88888.00 2008-09-18 00:25:26.000 262 -155432.55-99892.75 0.00 88888.00 2008-09-18 00:25:26.125 262 -157070.95-98254.35 0.00 88888.00 2008-09-18 00:25:26.250 262 -160347.75-98254.35 0.00 88888.00 2008-09-18 00:25:26.375 262 -158709.35-99892.75 0.00 88888.00 2008-09-18 00:25:26.500 262 -157070.95-101531.15 0.00 88888.00 2008-09-18 00:25:26.625 262 -160347.75-101531.15 0.00 88888.00 2008-09-18 00:25:26.750 262 -157070.95-99892.75 0.00 88888.00 2008-09-18 00:25:26.875 262 -160347.75-101183.90 0.00 88888.00 2008-09-18 00:25:27.000 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:25:27.125 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:25:27.250 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:27.375 262 -158709.35-101531.15 0.00 88888.00 2008-09-18 00:25:27.500 262 -157070.95-99892.75 0.00 88888.00 2008-09-18 00:25:27.625 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:27.750 262 -158709.35-104807.95 0.00 88888.00 2008-09-18 00:25:27.875 262 -160347.75-104671.90 0.00 88888.00 2008-09-18 00:25:28.000 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:25:28.125 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:28.250 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:25:28.375 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:25:28.500 262 -158709.35-101531.15 0.00 88888.00 2008-09-18 00:25:28.625 262 -153794.15-99892.75 0.00 88888.00 2008-09-18 00:25:28.750 262 -152155.75-99892.75 0.00 88888.00 2008-09-18 00:25:28.875 262 -152155.75-97619.10 0.00 88888.00 2008-09-18 00:25:29.000 262 -153794.15-98254.35 0.00 88888.00 2008-09-18 00:25:29.125 262 -153794.15-98254.35 0.00 88888.00 2008-09-18 00:25:29.250 262 -153794.15-98254.35 0.00 88888.00 2008-09-18 00:25:29.375 262 -155432.55-99892.75 0.00 88888.00 2008-09-18 00:25:29.500 262 -157070.95-99892.75 0.00 88888.00 2008-09-18 00:25:29.625 262 -157070.95-99892.75 0.00 88888.00 2008-09-18 00:25:29.750 262 -155432.55-99892.75 0.00 88888.00 2008-09-18 00:25:29.875 262 -153794.15-98099.10 0.00 88888.00 2008-09-18 00:25:30.000 262 -153794.15-96615.95 0.00 88888.00 2008-09-18 00:25:30.125 262 -155432.55-96615.95 0.00 88888.00 2008-09-18 00:25:30.250 262 -158709.35-98254.35 0.00 88888.00 2008-09-18 00:25:30.375 262 -157070.95-101531.15 0.00 88888.00 2008-09-18 00:25:30.500 262 -158709.35-98254.35 0.00 88888.00 2008-09-18 00:25:30.625 262 -157070.95-94977.55 0.00 88888.00 2008-09-18 00:25:30.750 262 -153794.15-96615.95 0.00 88888.00 2008-09-18 00:25:30.875 262 -153794.15-96447.90 0.00 88888.00 2008-09-18 00:25:31.000 262 -155432.55-99892.75 0.00 88888.00 2008-09-18 00:25:31.125 262 -157070.95-99892.75 0.00 88888.00 2008-09-18 00:25:31.250 262 -155432.55-99892.75 0.00 88888.00 2008-09-18 00:25:31.375 262 -152155.75-98254.35 0.00 88888.00 2008-09-18 00:25:31.500 262 -150517.35-96615.95 0.00 88888.00 2008-09-18 00:25:31.625 262 -155432.55-98254.35 0.00 88888.00 2008-09-18 00:25:31.750 262 -157070.95-98254.35 0.00 88888.00 2008-09-18 00:25:31.875 262 -155432.55-98003.10 0.00 88888.00 2008-09-18 00:25:32.000 262 -150517.35-98254.35 0.00 88888.00 2008-09-18 00:25:32.125 262 -148878.95-98254.35 0.00 88888.00 2008-09-18 00:25:32.250 262 -152155.75-98254.35 0.00 88888.00 2008-09-18 00:25:32.375 262 -150517.35-96615.95 0.00 88888.00 2008-09-18 00:25:32.500 262 -153794.15-98254.35 0.00 88888.00 2008-09-18 00:25:32.625 262 -153794.15-96615.95 0.00 88888.00 2008-09-18 00:25:32.750 262 -153794.15-99892.75 0.00 88888.00 2008-09-18 00:25:32.875 262 -152155.75-99654.30 0.00 88888.00 2008-09-18 00:25:33.000 262 -152155.75-98254.35 0.00 88888.00 2008-09-18 00:25:33.125 262 -152155.75-99892.75 0.00 88888.00 2008-09-18 00:25:33.250 262 -150517.35-99892.75 0.00 88888.00 2008-09-18 00:25:33.375 262 -147240.55-98254.35 0.00 88888.00 2008-09-18 00:25:33.500 262 -147240.55-98254.35 0.00 88888.00 2008-09-18 00:25:33.625 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:33.750 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:33.875 262 -148878.95-101369.50 0.00 88888.00 2008-09-18 00:25:34.000 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:34.125 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:34.250 262 -150517.35-101531.15 0.00 88888.00 2008-09-18 00:25:34.375 262 -148878.95-104807.95 0.00 88888.00 2008-09-18 00:25:34.500 262 -148878.95-104807.95 0.00 88888.00 2008-09-18 00:25:34.625 262 -147240.55-103169.55 0.00 88888.00 2008-09-18 00:25:34.750 262 -145602.15-99892.75 0.00 88888.00 2008-09-18 00:25:34.875 262 -143963.75-98060.70 0.00 88888.00 2008-09-18 00:25:35.000 262 -148878.95-99892.75 0.00 88888.00 2008-09-18 00:25:35.125 262 -153794.15-101531.15 0.00 88888.00 2008-09-18 00:25:35.250 262 -150517.35-96615.95 0.00 88888.00 2008-09-18 00:25:35.375 262 -147240.55-98254.35 0.00 88888.00 2008-09-18 00:25:35.500 262 -150517.35-99892.75 0.00 88888.00 2008-09-18 00:25:35.625 262 -150517.35-98254.35 0.00 88888.00 2008-09-18 00:25:35.750 262 -148878.95-98254.35 0.00 88888.00 2008-09-18 00:25:35.875 262 -145602.15-96403.10 0.00 88888.00 2008-09-18 00:25:36.000 262 -143963.75-96615.95 0.00 88888.00 2008-09-18 00:25:36.125 262 -147240.55-99892.75 0.00 88888.00 2008-09-18 00:25:36.250 262 -152155.75-101531.15 0.00 88888.00 2008-09-18 00:25:36.375 262 -150517.35-98254.35 0.00 88888.00 2008-09-18 00:25:36.500 262 -150517.35-98254.35 0.00 88888.00 2008-09-18 00:25:36.625 262 -147240.55-99892.75 0.00 88888.00 2008-09-18 00:25:36.750 262 -147240.55-101531.15 0.00 88888.00 2008-09-18 00:25:36.875 262 -148878.95-101382.30 0.00 88888.00 2008-09-18 00:25:37.000 262 -148878.95-104807.95 0.00 88888.00 2008-09-18 00:25:37.125 262 -147240.55-103169.55 0.00 88888.00 2008-09-18 00:25:37.250 262 -150517.35-101531.15 0.00 88888.00 2008-09-18 00:25:37.375 262 -147240.55-101531.15 0.00 88888.00 2008-09-18 00:25:37.500 262 -143963.75-99892.75 0.00 88888.00 2008-09-18 00:25:37.625 262 -142325.35-99892.75 0.00 88888.00 2008-09-18 00:25:37.750 262 -142325.35-99892.75 0.00 88888.00 2008-09-18 00:25:37.875 262 -145602.15-101369.50 0.00 88888.00 2008-09-18 00:25:38.000 262 -150517.35-101531.15 0.00 88888.00 2008-09-18 00:25:38.125 262 -155432.55-101531.15 0.00 88888.00 2008-09-18 00:25:38.250 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:38.375 262 -147240.55-99892.75 0.00 88888.00 2008-09-18 00:25:38.500 262 -145602.15-99892.75 0.00 88888.00 2008-09-18 00:25:38.625 262 -147240.55-101531.15 0.00 88888.00 2008-09-18 00:25:38.750 262 -147240.55-103169.55 0.00 88888.00 2008-09-18 00:25:38.875 262 -148878.95-104563.10 0.00 88888.00 2008-09-18 00:25:39.000 262 -153794.15-106446.35 0.00 88888.00 2008-09-18 00:25:39.125 262 -150517.35-108084.75 0.00 88888.00 2008-09-18 00:25:39.250 262 -150517.35-109723.15 0.00 88888.00 2008-09-18 00:25:39.375 262 -150517.35-108084.75 0.00 88888.00 2008-09-18 00:25:39.500 262 -148878.95-104807.95 0.00 88888.00 2008-09-18 00:25:39.625 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:25:39.750 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:39.875 262 -152155.75-105971.10 0.00 88888.00 2008-09-18 00:25:40.000 262 -148878.95-108084.75 0.00 88888.00 2008-09-18 00:25:40.125 262 -145602.15-106446.35 0.00 88888.00 2008-09-18 00:25:40.250 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:25:40.375 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:25:40.500 262 -150517.35-106446.35 0.00 88888.00 2008-09-18 00:25:40.625 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:25:40.750 262 -150517.35-108084.75 0.00 88888.00 2008-09-18 00:25:40.875 262 -150517.35-106233.50 0.00 88888.00 2008-09-18 00:25:41.000 262 -150517.35-106446.35 0.00 88888.00 2008-09-18 00:25:41.125 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:25:41.250 262 -147240.55-104807.95 0.00 88888.00 2008-09-18 00:25:41.375 262 -147240.55-103169.55 0.00 88888.00 2008-09-18 00:25:41.500 262 -150517.35-104807.95 0.00 88888.00 2008-09-18 00:25:41.625 262 -148878.95-104807.95 0.00 88888.00 2008-09-18 00:25:41.750 262 -147240.55-104807.95 0.00 88888.00 2008-09-18 00:25:41.875 262 -150517.35-104563.10 0.00 88888.00 2008-09-18 00:25:42.000 262 -150517.35-106446.35 0.00 88888.00 2008-09-18 00:25:42.125 262 -150517.35-106446.35 0.00 88888.00 2008-09-18 00:25:42.250 262 -152155.75-104807.95 0.00 88888.00 2008-09-18 00:25:42.375 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:25:42.500 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:25:42.625 262 -150517.35-104807.95 0.00 88888.00 2008-09-18 00:25:42.750 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:25:42.875 262 -148878.95-107859.10 0.00 88888.00 2008-09-18 00:25:43.000 262 -152155.75-108084.75 0.00 88888.00 2008-09-18 00:25:43.125 262 -148878.95-106446.35 0.00 88888.00 2008-09-18 00:25:43.250 262 -148878.95-103169.55 0.00 88888.00 2008-09-18 00:25:43.375 262 -150517.35-104807.95 0.00 88888.00 2008-09-18 00:25:43.500 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:25:43.625 262 -157070.95-104807.95 0.00 88888.00 2008-09-18 00:25:43.750 262 -155432.55-103169.55 0.00 88888.00 2008-09-18 00:25:43.875 262 -155432.55-102924.70 0.00 88888.00 2008-09-18 00:25:44.000 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:44.125 262 -150517.35-101531.15 0.00 88888.00 2008-09-18 00:25:44.250 262 -152155.75-103169.55 0.00 88888.00 2008-09-18 00:25:44.375 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:44.500 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:44.625 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:25:44.750 262 -155432.55-104807.95 0.00 88888.00 2008-09-18 00:25:44.875 262 -155432.55-104748.70 0.00 88888.00 2008-09-18 00:25:45.000 262 -158709.35-108084.75 0.00 88888.00 2008-09-18 00:25:45.125 262 -158709.35-108084.75 0.00 88888.00 2008-09-18 00:25:45.250 262 -161986.15-108084.75 0.00 88888.00 2008-09-18 00:25:45.375 262 -163624.55-108084.75 0.00 88888.00 2008-09-18 00:25:45.500 262 -163624.55-106446.35 0.00 88888.00 2008-09-18 00:25:45.625 262 -160347.75-106446.35 0.00 88888.00 2008-09-18 00:25:45.750 262 -161986.15-108084.75 0.00 88888.00 2008-09-18 00:25:45.875 262 -158709.35-107961.50 0.00 88888.00 2008-09-18 00:25:46.000 262 -160347.75-108084.75 0.00 88888.00 2008-09-18 00:25:46.125 262 -158709.35-108084.75 0.00 88888.00 2008-09-18 00:25:46.250 262 -157070.95-106446.35 0.00 88888.00 2008-09-18 00:25:46.375 262 -158709.35-106446.35 0.00 88888.00 2008-09-18 00:25:46.500 262 -160347.75-108084.75 0.00 88888.00 2008-09-18 00:25:46.625 262 -163624.55-106446.35 0.00 88888.00 2008-09-18 00:25:46.750 262 -161986.15-104807.95 0.00 88888.00 2008-09-18 00:25:46.875 262 -158709.35-102963.10 0.00 88888.00 2008-09-18 00:25:47.000 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:25:47.125 262 -160347.75-101531.15 0.00 88888.00 2008-09-18 00:25:47.250 262 -160347.75-101531.15 0.00 88888.00 2008-09-18 00:25:47.375 262 -158709.35-99892.75 0.00 88888.00 2008-09-18 00:25:47.500 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:25:47.625 262 -163624.55-103169.55 0.00 88888.00 2008-09-18 00:25:47.750 262 -163624.55-103169.55 0.00 88888.00 2008-09-18 00:25:47.875 262 -163624.55-104710.30 0.00 88888.00 2008-09-18 00:25:48.000 262 -163624.55-106446.35 0.00 88888.00 2008-09-18 00:25:48.125 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:25:48.250 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:25:48.375 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:25:48.500 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:25:48.625 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:25:48.750 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:25:48.875 262 -161986.15-102572.70 0.00 88888.00 2008-09-18 00:25:49.000 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:25:49.125 262 -160347.75-101531.15 0.00 88888.00 2008-09-18 00:25:49.250 262 -161986.15-99892.75 0.00 88888.00 2008-09-18 00:25:49.375 262 -158709.35-98254.35 0.00 88888.00 2008-09-18 00:25:49.500 262 -158709.35-99892.75 0.00 88888.00 2008-09-18 00:25:49.625 262 -161986.15-99892.75 0.00 88888.00 2008-09-18 00:25:49.750 262 -166901.35-101531.15 0.00 88888.00 2008-09-18 00:25:49.875 262 -166901.35-103135.90 0.00 88888.00 2008-09-18 00:25:50.000 262 -166901.35-103169.55 0.00 88888.00 2008-09-18 00:25:50.125 262 -163624.55-99892.75 0.00 88888.00 2008-09-18 00:25:50.250 262 -163624.55-98254.35 0.00 88888.00 2008-09-18 00:25:50.375 262 -158709.35-99892.75 0.00 88888.00 2008-09-18 00:25:50.500 262 -161986.15-101531.15 0.00 88888.00 2008-09-18 00:25:50.625 262 -166901.35-104807.95 0.00 88888.00 2008-09-18 00:25:50.750 262 -168539.75-103169.55 0.00 88888.00 2008-09-18 00:25:50.875 262 -170178.15-104716.70 0.00 88888.00 2008-09-18 00:25:51.000 262 -168539.75-104807.95 0.00 88888.00 2008-09-18 00:25:51.125 262 -166901.35-104807.95 0.00 88888.00 2008-09-18 00:25:51.250 262 -165262.95-103169.55 0.00 88888.00 2008-09-18 00:25:51.375 262 -166901.35-104807.95 0.00 88888.00 2008-09-18 00:25:51.500 262 -165262.95-103169.55 0.00 88888.00 2008-09-18 00:25:51.625 262 -168539.75-103169.55 0.00 88888.00 2008-09-18 00:25:51.750 262 -171816.55-104807.95 0.00 88888.00 2008-09-18 00:25:51.875 262 -173454.95-104825.50 0.00 88888.00 2008-09-18 00:25:52.000 262 -168539.75-104807.95 0.00 88888.00 2008-09-18 00:25:52.125 262 -165262.95-103169.55 0.00 88888.00 2008-09-18 00:25:52.250 262 -173454.95-104807.95 0.00 88888.00 2008-09-18 00:25:52.375 262 -173454.95-104807.95 0.00 88888.00 2008-09-18 00:25:52.500 262 -170178.15-101531.15 0.00 88888.00 2008-09-18 00:25:52.625 262 -163624.55-99892.75 0.00 88888.00 2008-09-18 00:25:52.750 262 -163624.55-101531.15 0.00 88888.00 2008-09-18 00:25:52.875 262 -166901.35-104697.50 0.00 88888.00 2008-09-18 00:25:53.000 262 -168539.75-103169.55 0.00 88888.00 2008-09-18 00:25:53.125 262 -168539.75-99892.75 0.00 88888.00 2008-09-18 00:25:53.250 262 -163624.55-98254.35 0.00 88888.00 2008-09-18 00:25:53.375 262 -161986.15-96615.95 0.00 88888.00 2008-09-18 00:25:53.500 262 -161986.15-98254.35 0.00 88888.00 2008-09-18 00:25:53.625 262 -165262.95-96615.95 0.00 88888.00 2008-09-18 00:25:53.750 262 -161986.15-98254.35 0.00 88888.00 2008-09-18 00:25:53.875 262 -160347.75-98297.50 0.00 88888.00 2008-09-18 00:25:54.000 262 -166901.35-99892.75 0.00 88888.00 2008-09-18 00:25:54.125 262 -166901.35-96615.95 0.00 88888.00 2008-09-18 00:25:54.250 262 -163624.55-96615.95 0.00 88888.00 2008-09-18 00:25:54.375 262 -161986.15-98254.35 0.00 88888.00 2008-09-18 00:25:54.500 262 -165262.95-98254.35 0.00 88888.00 2008-09-18 00:25:54.625 262 -166901.35-94977.55 0.00 88888.00 2008-09-18 00:25:54.750 262 -163624.55-94977.55 0.00 88888.00 2008-09-18 00:25:54.875 262 -168539.75-96486.30 0.00 88888.00 2008-09-18 00:25:55.000 262 -171816.55-98254.35 0.00 88888.00 2008-09-18 00:25:55.125 262 -173454.95-98254.35 0.00 88888.00 2008-09-18 00:25:55.250 262 -166901.35-96615.95 0.00 88888.00 2008-09-18 00:25:55.375 262 -163624.55-94977.55 0.00 88888.00 2008-09-18 00:25:55.500 262 -161986.15-94977.55 0.00 88888.00 2008-09-18 00:25:55.625 262 -163624.55-96615.95 0.00 88888.00 2008-09-18 00:25:55.750 262 -165262.95-94977.55 0.00 88888.00 2008-09-18 00:25:55.875 262 -166901.35-96499.10 0.00 88888.00 2008-09-18 00:25:56.000 262 -165262.95-96615.95 0.00 88888.00 2008-09-18 00:25:56.125 262 -165262.95-96615.95 0.00 88888.00 2008-09-18 00:25:56.250 262 -163624.55-94977.55 0.00 88888.00 2008-09-18 00:25:56.375 262 -160347.75-91700.75 0.00 88888.00 2008-09-18 00:25:56.500 262 -158709.35-94977.55 0.00 88888.00 2008-09-18 00:25:56.625 262 -163624.55-96615.95 0.00 88888.00 2008-09-18 00:25:56.750 262 -163624.55-98254.35 0.00 88888.00 2008-09-18 00:25:56.875 262 -165262.95-98163.10 0.00 88888.00 2008-09-18 00:25:57.000 262 -163624.55-96615.95 0.00 88888.00 2008-09-18 00:25:57.125 262 -165262.95-96615.95 0.00 88888.00 2008-09-18 00:25:57.250 262 -163624.55-98254.35 0.00 88888.00 2008-09-18 00:25:57.375 262 -166901.35-101531.15 0.00 88888.00 2008-09-18 00:25:57.500 262 -161986.15-101531.15 0.00 88888.00 2008-09-18 00:25:57.625 262 -161986.15-101531.15 0.00 88888.00 2008-09-18 00:25:57.750 262 208076.80 -161986.15-99892.75 88888.00 2008-09-18 00:25:57.875 262 208076.80 -161986.15-99750.30 88888.00 2008-09-18 00:25:58.000 262 -165262.95-101531.15 0.00 88888.00 2008-09-18 00:25:58.125 262 -163624.55-99892.75 0.00 88888.00 2008-09-18 00:25:58.250 262 -165262.95-99892.75 0.00 88888.00 2008-09-18 00:25:58.375 262 -165262.95-99892.75 0.00 88888.00 2008-09-18 00:25:58.500 262 -160347.75-101531.15 0.00 88888.00 2008-09-18 00:25:58.625 262 -158709.35-98254.35 0.00 88888.00 2008-09-18 00:25:58.750 262 -160347.75-94977.55 0.00 88888.00 2008-09-18 00:25:58.875 262 -160347.75-94873.50 0.00 88888.00 2008-09-18 00:25:59.000 262 -158709.35-94977.55 0.00 88888.00 2008-09-18 00:25:59.125 262 -155432.55-93339.15 0.00 88888.00 2008-09-18 00:25:59.250 262 -158709.35-94977.55 0.00 88888.00 2008-09-18 00:25:59.375 262 -155432.55-93339.15 0.00 88888.00 2008-09-18 00:25:59.500 262 -153794.15-93339.15 0.00 88888.00 2008-09-18 00:25:59.625 262 204800.00 -157070.95-94977.55 88888.00 2008-09-18 00:25:59.750 262 204800.00 -155432.55-94977.55 88888.00 2008-09-18 00:25:59.875 262 206438.40 -155432.55-91795.10 88888.00 2008-09-18 00:26:00.000 262 -153794.15-91700.75 0.00 88888.00 2008-09-18 00:26:00.125 262 208076.80 -155432.55-93339.15 88888.00 2008-09-18 00:26:00.250 262 208076.80 -157070.95-94977.55 88888.00 2008-09-18 00:26:00.375 262 -155432.55-94977.55 0.00 88888.00 2008-09-18 00:26:00.500 262 204800.00 -157070.95-94977.55 88888.00 2008-09-18 00:26:00.625 262 199884.80 -157070.95-93339.15 88888.00 2008-09-18 00:26:00.750 262 203161.60 -153794.15-93339.15 88888.00 2008-09-18 00:26:00.875 262 206438.40 -158709.35-94700.70 88888.00 2008-09-18 00:26:01.000 262 -160347.75-96615.95 0.00 88888.00 2008-09-18 00:26:01.125 262 -157070.95-94977.55 0.00 88888.00 2008-09-18 00:26:01.250 262 208076.80 -153794.15-91700.75 88888.00 2008-09-18 00:26:01.375 262 206438.40 -152155.75-93339.15 88888.00 2008-09-18 00:26:01.500 262 206438.40 -153794.15-94977.55 88888.00 2008-09-18 00:26:01.625 262 206438.40 -153794.15-94977.55 88888.00 2008-09-18 00:26:01.750 262 208076.80 -148878.95-93339.15 88888.00 2008-09-18 00:26:01.875 262 208076.80 -147240.55-91359.90 88888.00 2008-09-18 00:26:02.000 262 -148878.95-93339.15 0.00 88888.00 2008-09-18 00:26:02.125 262 -153794.15-94977.55 0.00 88888.00 2008-09-18 00:26:02.250 262 206438.40 -155432.55-94977.55 88888.00 2008-09-18 00:26:02.375 262 208076.80 -148878.95-93339.15 88888.00 2008-09-18 00:26:02.500 262 206438.40 -148878.95-93339.15 88888.00 2008-09-18 00:26:02.625 262 204800.00 -153794.15-94977.55 88888.00 2008-09-18 00:26:02.750 262 198246.40 -160347.75-98254.35 88888.00 2008-09-18 00:26:02.875 262 199884.80 -157070.95-99539.10 88888.00 2008-09-18 00:26:03.000 262 204800.00 -155432.55-98254.35 88888.00 2008-09-18 00:26:03.125 262 208076.80 -153794.15-96615.95 88888.00 2008-09-18 00:26:03.250 262 206438.40 -157070.95-98254.35 88888.00 2008-09-18 00:26:03.375 262 208076.80 -152155.75-98254.35 88888.00 2008-09-18 00:26:03.500 262 -143963.75-96615.95 0.00 88888.00 2008-09-18 00:26:03.625 262 -148878.95-99892.75 0.00 88888.00 2008-09-18 00:26:03.750 262 -153794.15-99892.75 0.00 88888.00 2008-09-18 00:26:03.875 262 208076.80 -152155.75-98361.50 88888.00 2008-09-18 00:26:04.000 262 208076.80 -148878.95-99892.75 88888.00 2008-09-18 00:26:04.125 262 204800.00 -150517.35-101531.1588888.00 2008-09-18 00:26:04.250 262 201523.20 -153794.15-99892.75 88888.00 2008-09-18 00:26:04.375 262 208076.80 -150517.35-99892.75 88888.00 2008-09-18 00:26:04.500 262 -147240.55-99892.75 0.00 88888.00 2008-09-18 00:26:04.625 262 -148878.95-101531.15 0.00 88888.00 2008-09-18 00:26:04.750 262 -150517.35-101531.15 0.00 88888.00 2008-09-18 00:26:04.875 262 -148878.95-99935.90 0.00 88888.00 2008-09-18 00:26:05.000 262 -148878.95-98254.35 0.00 88888.00 2008-09-18 00:26:05.125 262 -153794.15-98254.35 0.00 88888.00 2008-09-18 00:26:05.250 262 -150517.35-98254.35 0.00 88888.00 2008-09-18 00:26:05.375 262 -143963.75-94977.55 0.00 88888.00 2008-09-18 00:26:05.500 262 -145602.15-96615.95 0.00 88888.00 2008-09-18 00:26:05.625 262 -152155.75-98254.35 0.00 88888.00 2008-09-18 00:26:05.750 262 -152155.75-98254.35 0.00 88888.00 2008-09-18 00:26:05.875 262 -147240.55-96614.30 0.00 88888.00 2008-09-18 00:26:06.000 262 -145602.15-96615.95 0.00 88888.00 2008-09-18 00:26:06.125 262 -140686.95-96615.95 0.00 88888.00 2008-09-18 00:26:06.250 262 -140686.95-96615.95 0.00 88888.00 2008-09-18 00:26:06.375 262 -143963.75-94977.55 0.00 88888.00 2008-09-18 00:26:06.500 262 -142325.35-96615.95 0.00 88888.00 2008-09-18 00:26:06.625 262 -142325.35-96615.95 0.00 88888.00 2008-09-18 00:26:06.750 262 -140686.95-98254.35 0.00 88888.00 2008-09-18 00:26:06.875 262 -143963.75-99852.70 0.00 88888.00 2008-09-18 00:26:07.000 262 -145602.15-98254.35 0.00 88888.00 2008-09-18 00:26:07.125 262 -145602.15-98254.35 0.00 88888.00 2008-09-18 00:26:07.250 262 -145602.15-98254.35 0.00 88888.00 2008-09-18 00:26:07.375 262 -147240.55-98254.35 0.00 88888.00 2008-09-18 00:26:07.500 262 -145602.15-98254.35 0.00 88888.00 2008-09-18 00:26:07.625 262 -145602.15-98254.35 0.00 88888.00 2008-09-18 00:26:07.750 262 -142325.35-98254.35 0.00 88888.00 2008-09-18 00:26:07.875 262 -142325.35-96582.30 0.00 88888.00 2008-09-18 00:26:08.000 262 -142325.35-98254.35 0.00 88888.00 2008-09-18 00:26:08.125 262 -139048.55-98254.35 0.00 88888.00 2008-09-18 00:26:08.250 262 -143963.75-99892.75 0.00 88888.00 2008-09-18 00:26:08.375 262 -147240.55-101531.15 0.00 88888.00 2008-09-18 00:26:08.500 262 -142325.35-99892.75 0.00 88888.00 2008-09-18 00:26:08.625 262 -140686.95-98254.35 0.00 88888.00 2008-09-18 00:26:08.750 262 -145602.15-99892.75 0.00 88888.00 2008-09-18 00:26:08.875 262 -150517.35-103219.10 0.00 88888.00 2008-09-18 00:26:09.000 262 -148878.95-103169.55 0.00 88888.00 2008-09-18 00:26:09.125 262 -145602.15-103169.55 0.00 88888.00 2008-09-18 00:26:09.250 262 -145602.15-104807.95 0.00 88888.00 2008-09-18 00:26:09.375 262 -148878.95-104807.95 0.00 88888.00 2008-09-18 00:26:09.500 262 -150517.35-104807.95 0.00 88888.00 2008-09-18 00:26:09.625 262 -150517.35-103169.55 0.00 88888.00 2008-09-18 00:26:09.750 262 -150517.35-101531.15 0.00 88888.00 2008-09-18 00:26:09.875 262 -148878.95-104851.10 0.00 88888.00 2008-09-18 00:26:10.000 262 -153794.15-108084.75 0.00 88888.00 2008-09-18 00:26:10.125 262 -153794.15-108084.75 0.00 88888.00 2008-09-18 00:26:10.250 262 -147240.55-104807.95 0.00 88888.00 2008-09-18 00:26:10.375 262 -145602.15-103169.55 0.00 88888.00 2008-09-18 00:26:10.500 262 -147240.55-103169.55 0.00 88888.00 2008-09-18 00:26:10.625 262 -145602.15-101531.15 0.00 88888.00 2008-09-18 00:26:10.750 262 -145602.15-101531.15 0.00 88888.00 2008-09-18 00:26:10.875 262 -140686.95-99871.90 0.00 88888.00 2008-09-18 00:26:11.000 262 -140686.95-98254.35 0.00 88888.00 2008-09-18 00:26:11.125 262 -142325.35-99892.75 0.00 88888.00 2008-09-18 00:26:11.250 262 -143963.75-101531.15 0.00 88888.00 2008-09-18 00:26:11.375 262 -147240.55-103169.55 0.00 88888.00 2008-09-18 00:26:11.500 262 -147240.55-103169.55 0.00 88888.00 2008-09-18 00:26:11.625 262 -145602.15-101531.15 0.00 88888.00 2008-09-18 00:26:11.750 262 -142325.35-101531.15 0.00 88888.00 2008-09-18 00:26:11.875 262 -143963.75-99942.30 0.00 88888.00 2008-09-18 00:26:12.000 262 -143963.75-101531.15 0.00 88888.00 2008-09-18 00:26:12.125 262 -147240.55-99892.75 0.00 88888.00 2008-09-18 00:26:12.250 262 -145602.15-99892.75 0.00 88888.00 2008-09-18 00:26:12.375 262 -145602.15-99892.75 0.00 88888.00 2008-09-18 00:26:12.500 262 -148878.95-103169.55 0.00 88888.00 2008-09-18 00:26:12.625 262 -148878.95-101531.15 0.00 88888.00 2008-09-18 00:26:12.750 262 -145602.15-99892.75 0.00 88888.00 2008-09-18 00:26:12.875 262 -145602.15-99916.70 0.00 88888.00 2008-09-18 00:26:13.000 262 -150517.35-103169.55 0.00 88888.00 2008-09-18 00:26:13.125 262 -155432.55-104807.95 0.00 88888.00 2008-09-18 00:26:13.250 262 -155432.55-104807.95 0.00 88888.00 2008-09-18 00:26:13.375 262 -150517.35-104807.95 0.00 88888.00 2008-09-18 00:26:13.500 262 -148878.95-103169.55 0.00 88888.00 2008-09-18 00:26:13.625 262 -145602.15-101531.15 0.00 88888.00 2008-09-18 00:26:13.750 262 -147240.55-99892.75 0.00 88888.00 2008-09-18 00:26:13.875 262 -148878.95-101510.30 0.00 88888.00 2008-09-18 00:26:14.000 262 -147240.55-99892.75 0.00 88888.00 2008-09-18 00:26:14.125 262 -148878.95-99892.75 0.00 88888.00 2008-09-18 00:26:14.250 262 -150517.35-103169.55 0.00 88888.00 2008-09-18 00:26:14.375 262 -152155.75-101531.15 0.00 88888.00 2008-09-18 00:26:14.500 262 -150517.35-101531.15 0.00 88888.00 2008-09-18 00:26:14.625 262 -150517.35-99892.75 0.00 88888.00 2008-09-18 00:26:14.750 262 -148878.95-103169.55 0.00 88888.00 2008-09-18 00:26:14.875 262 -145602.15-103135.90 0.00 88888.00 2008-09-18 00:26:15.000 262 -145602.15-104807.95 0.00 88888.00 2008-09-18 00:26:15.125 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:26:15.250 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:26:15.375 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:26:15.500 262 -152155.75-106446.35 0.00 88888.00 2008-09-18 00:26:15.625 262 -150517.35-108084.75 0.00 88888.00 2008-09-18 00:26:15.750 262 -155432.55-108084.75 0.00 88888.00 2008-09-18 00:26:15.875 262 -157070.95-109747.10 0.00 88888.00 2008-09-18 00:26:16.000 262 -158709.35-111361.55 0.00 88888.00 2008-09-18 00:26:16.125 262 -158709.35-109723.15 0.00 88888.00 2008-09-18 00:26:16.250 262 -163624.55-108084.75 0.00 88888.00 2008-09-18 00:26:16.375 262 208076.80 -163624.55-106446.3588888.00 2008-09-18 00:26:16.500 262 -157070.95-108084.75 0.00 88888.00 2008-09-18 00:26:16.625 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:26:16.750 262 -155432.55-106446.35 0.00 88888.00 2008-09-18 00:26:16.875 262 -157070.95-103321.50 0.00 88888.00 2008-09-18 00:26:17.000 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:26:17.125 262 -155432.55-103169.55 0.00 88888.00 2008-09-18 00:26:17.250 262 -155432.55-103169.55 0.00 88888.00 2008-09-18 00:26:17.375 262 -153794.15-104807.95 0.00 88888.00 2008-09-18 00:26:17.500 262 -153794.15-103169.55 0.00 88888.00 2008-09-18 00:26:17.625 262 -152155.75-101531.15 0.00 88888.00 2008-09-18 00:26:17.750 262 -153794.15-101531.15 0.00 88888.00 2008-09-18 00:26:17.875 262 -155432.55-99180.70 0.00 88888.00 2008-09-18 00:26:18.000 262 -153794.15-101531.15 0.00 88888.00 2008-09-18 00:26:18.125 262 -153794.15-99892.75 0.00 88888.00 2008-09-18 00:26:18.250 262 -158709.35-101531.15 0.00 88888.00 2008-09-18 00:26:18.375 262 -157070.95-103169.55 0.00 88888.00 2008-09-18 00:26:18.500 262 -155432.55-103169.55 0.00 88888.00 2008-09-18 00:26:18.625 262 -155432.55-103169.55 0.00 88888.00 2008-09-18 00:26:18.750 262 -160347.75-106446.35 0.00 88888.00 2008-09-18 00:26:18.875 262 -160347.75-104543.90 0.00 88888.00 2008-09-18 00:26:19.000 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:26:19.125 262 -165262.95-103169.55 0.00 88888.00 2008-09-18 00:26:19.250 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:26:19.375 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:26:19.500 262 -160347.75-106446.35 0.00 88888.00 2008-09-18 00:26:19.625 262 -161986.15-106446.35 0.00 88888.00 2008-09-18 00:26:19.750 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:26:19.875 262 -158709.35-102463.90 0.00 88888.00 2008-09-18 00:26:20.000 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:26:20.125 262 -161986.15-104807.95 0.00 88888.00 2008-09-18 00:26:20.250 262 -160347.75-106446.35 0.00 88888.00 2008-09-18 00:26:20.375 262 -161986.15-106446.35 0.00 88888.00 2008-09-18 00:26:20.500 262 -161986.15-104807.95 0.00 88888.00 2008-09-18 00:26:20.625 262 -160347.75-104807.95 0.00 88888.00 2008-09-18 00:26:20.750 262 -161986.15-103169.55 0.00 88888.00 2008-09-18 00:26:20.875 262 -163624.55-104140.70 0.00 88888.00 2008-09-18 00:26:21.000 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:26:21.125 262 -161986.15-101531.15 0.00 88888.00 2008-09-18 00:26:21.250 262 208076.80 -160347.75-101531.1588888.00 2008-09-18 00:26:21.375 262 -160347.75-103169.55 0.00 88888.00 2008-09-18 00:26:21.500 262 -163624.55-106446.35 0.00 88888.00 2008-09-18 00:26:21.625 262 -165262.95-108084.75 0.00 88888.00 2008-09-18 00:26:21.750 262 206438.40 -165262.95-108084.7588888.00 2008-09-18 00:26:21.875 262 204800.00 -165262.95-107219.1088888.00 2008-09-18 00:26:22.000 262 206438.40 -163624.55-108084.7588888.00 2008-09-18 00:26:22.125 262 203161.60 -163624.55-108084.7588888.00 2008-09-18 00:26:22.250 262 208076.80 -163624.55-108084.7588888.00 2008-09-18 00:26:22.375 262 -161986.15-108084.75 0.00 88888.00 2008-09-18 00:26:22.500 262 206438.40 -163624.55-106446.3588888.00 2008-09-18 00:26:22.625 262 206438.40 -161986.15-106446.3588888.00 2008-09-18 00:26:22.750 262 208076.80 -161986.15-103169.5588888.00 2008-09-18 00:26:22.875 262 208076.80 -163624.55-102316.7088888.00 2008-09-18 00:26:23.000 262 208076.80 -165262.95-101531.1588888.00 2008-09-18 00:26:23.125 262 204800.00 -168539.75-103169.5588888.00 2008-09-18 00:26:23.250 262 204800.00 -163624.55-101531.1588888.00 2008-09-18 00:26:23.375 262 203161.60 -163624.55-101531.1588888.00 2008-09-18 00:26:23.500 262 199884.80 -161986.15-103169.5588888.00 2008-09-18 00:26:23.625 262 198246.40 -163624.55-103169.5588888.00 2008-09-18 00:26:23.750 262 203161.60 -163624.55-103169.5588888.00 2008-09-18 00:26:23.875 262 208076.80 -161986.15-99174.30 88888.00 2008-09-18 00:26:24.000 262 -161986.15-101531.15 0.00 88888.00 2008-09-18 00:26:24.125 262 208076.80 -163624.55-103169.5588888.00 2008-09-18 00:26:24.250 262 203161.60 -163624.55-104807.9588888.00 2008-09-18 00:26:24.375 262 199884.80 -163624.55-104807.9588888.00 2008-09-18 00:26:24.500 262 198246.40 -165262.95-104807.9588888.00 2008-09-18 00:26:24.625 262 201523.20 -163624.55-104807.9588888.00 2008-09-18 00:26:24.750 262 204800.00 -160347.75-104807.9588888.00 2008-09-18 00:26:24.875 262 203161.60 -161986.15-102367.9088888.00 2008-09-18 00:26:25.000 262 203161.60 -160347.75-101531.1588888.00 2008-09-18 00:26:25.125 262 199884.80 -157070.95-98254.35 88888.00 2008-09-18 00:26:25.250 262 199884.80 -158709.35-99892.75 88888.00 2008-09-18 00:26:25.375 262 201523.20 -160347.75-101531.1588888.00 2008-09-18 00:26:25.500 262 203161.60 -163624.55-103169.5588888.00 2008-09-18 00:26:25.625 262 201523.20 -165262.95-103169.5588888.00 2008-09-18 00:26:25.750 262 194969.60 -165262.95-104807.9588888.00 2008-09-18 00:26:25.875 262 196608.00 -165262.95-104371.1088888.00 2008-09-18 00:26:26.000 262 203161.60 -163624.55-103169.5588888.00 2008-09-18 00:26:26.125 262 203161.60 -163624.55-101531.1588888.00 2008-09-18 00:26:26.250 262 201523.20 -161986.15-101531.1588888.00 2008-09-18 00:26:26.375 262 199884.80 -160347.75-101531.1588888.00 2008-09-18 00:26:26.500 262 196608.00 -161986.15-101531.1588888.00 2008-09-18 00:26:26.625 262 194969.60 -161986.15-103169.5588888.00 2008-09-18 00:26:26.750 262 194969.60 -165262.95-103169.5588888.00 2008-09-18 00:26:26.875 262 190054.40 -166901.35-104102.3088888.00 2008-09-18 00:26:27.000 262 185139.20 -165262.95-104807.9588888.00 2008-09-18 00:26:27.125 262 185139.20 -161986.15-104807.9588888.00 2008-09-18 00:26:27.250 262 190054.40 -161986.15-106446.3588888.00 2008-09-18 00:26:27.375 262 193331.20 -160347.75-104807.9588888.00 2008-09-18 00:26:27.500 262 194969.60 -158709.35-104807.9588888.00 2008-09-18 00:26:27.625 262 196608.00 -158709.35-103169.5588888.00 2008-09-18 00:26:27.750 262 186777.60 -163624.55-104807.9588888.00 2008-09-18 00:26:27.875 262 180224.00 -168539.75-105811.1088888.00 2008-09-18 00:26:28.000 262 186777.60 -166901.35-106446.3588888.00 2008-09-18 00:26:28.125 262 188416.00 -163624.55-106446.3588888.00 2008-09-18 00:26:28.250 262 190054.40 -161986.15-104807.9588888.00 2008-09-18 00:26:28.375 262 188416.00 -161986.15-106446.3588888.00 2008-09-18 00:26:28.500 262 181862.40 -165262.95-108084.7588888.00 2008-09-18 00:26:28.625 262 181862.40 -166901.35-108084.7588888.00 2008-09-18 00:26:28.750 262 181862.40 -161986.15-103169.5588888.00 2008-09-18 00:26:28.875 262 183500.80 -158709.35-101382.3088888.00 2008-09-18 00:26:29.000 262 186777.60 -158709.35-101531.1588888.00 2008-09-18 00:26:29.125 262 186777.60 -160347.75-103169.5588888.00 2008-09-18 00:26:29.250 262 186777.60 -161986.15-103169.5588888.00 2008-09-18 00:26:29.375 262 185139.20 -163624.55-103169.5588888.00 2008-09-18 00:26:29.500 262 183500.80 -165262.95-103169.5588888.00 2008-09-18 00:26:29.625 262 188416.00 -163624.55-101531.1588888.00 2008-09-18 00:26:29.750 262 188416.00 -163624.55-101531.1588888.00 2008-09-18 00:26:29.875 262 188416.00 -165262.95-102425.5088888.00 2008-09-18 00:26:30.000 262 193331.20 -161986.15-101531.1588888.00 2008-09-18 00:26:30.125 262 194969.60 -157070.95-99892.75 88888.00 2008-09-18 00:26:30.250 262 188416.00 -158709.35-99892.75 88888.00 2008-09-18 00:26:30.375 262 188416.00 -157070.95-99892.75 88888.00 2008-09-18 00:26:30.500 262 181862.40 -161986.15-101531.1588888.00 2008-09-18 00:26:30.625 262 178585.60 -161986.15-101531.1588888.00 2008-09-18 00:26:30.750 262 181862.40 -158709.35-99892.75 88888.00 2008-09-18 00:26:30.875 262 181862.40 -160347.75-100780.7088888.00 2008-09-18 00:26:31.000 262 180224.00 -160347.75-101531.1588888.00 2008-09-18 00:26:31.125 262 180224.00 -157070.95-99892.75 88888.00 2008-09-18 00:26:31.250 262 181862.40 -158709.35-101531.1588888.00 2008-09-18 00:26:31.375 262 188416.00 -157070.95-99892.75 88888.00 2008-09-18 00:26:31.500 262 185139.20 -157070.95-99892.75 88888.00 2008-09-18 00:26:31.625 262 178585.60 -160347.75-99892.75 88888.00 2008-09-18 00:26:31.750 262 183500.80 -161986.15-99892.75 88888.00 2008-09-18 00:26:31.875 262 183500.80 -160347.75-99340.70 88888.00 2008-09-18 00:26:32.000 262 181862.40 -158709.35-99892.75 88888.00 2008-09-18 00:26:32.125 262 185139.20 -155432.55-99892.75 88888.00 2008-09-18 00:26:32.250 262 181862.40 -157070.95-98254.35 88888.00 2008-09-18 00:26:32.375 262 180224.00 -155432.55-98254.35 88888.00 2008-09-18 00:26:32.500 262 180224.00 -155432.55-99892.75 88888.00 2008-09-18 00:26:32.625 262 181862.40 -155432.55-99892.75 88888.00 2008-09-18 00:26:32.750 262 180224.00 -158709.35-101531.1588888.00 2008-09-18 00:26:32.875 262 175308.80 -158709.35-101171.1088888.00 2008-09-18 00:26:33.000 262 175308.80 -160347.75-103169.5588888.00 2008-09-18 00:26:33.125 262 175308.80 -161986.15-103169.5588888.00 2008-09-18 00:26:33.250 262 178585.60 -160347.75-103169.5588888.00 2008-09-18 00:26:33.375 262 183500.80 -158709.35-103169.5588888.00 2008-09-18 00:26:33.500 262 185139.20 -158709.35-101531.1588888.00 2008-09-18 00:26:33.625 262 178585.60 -160347.75-103169.5588888.00 2008-09-18 00:26:33.750 262 175308.80 -158709.35-104807.9588888.00 2008-09-18 00:26:33.875 262 173670.40 -160347.75-104236.7088888.00 2008-09-18 00:26:34.000 262 168755.20 -163624.55-104807.9588888.00 2008-09-18 00:26:34.125 262 167116.80 -165262.95-103169.5588888.00 2008-09-18 00:26:34.250 262 167116.80 -163624.55-103169.5588888.00 2008-09-18 00:26:34.375 262 170393.60 -163624.55-103169.5588888.00 2008-09-18 00:26:34.500 262 172032.00 -160347.75-103169.5588888.00 2008-09-18 00:26:34.625 262 172032.00 -158709.35-101531.1588888.00 2008-09-18 00:26:34.750 262 170393.60 -158709.35-99892.75 88888.00 2008-09-18 00:26:34.875 262 167116.80 -160347.75-97670.30 88888.00 2008-09-18 00:26:35.000 262 165478.40 -158709.35-98254.35 88888.00 2008-09-18 00:26:35.125 262 168755.20 -153794.15-98254.35 88888.00 2008-09-18 00:26:35.250 262 173670.40 -155432.55-99892.75 88888.00 2008-09-18 00:26:35.375 262 173670.40 -155432.55-99892.75 88888.00 2008-09-18 00:26:35.500 262 168755.20 -158709.35-101531.1588888.00 2008-09-18 00:26:35.625 262 167116.80 -158709.35-101531.1588888.00 2008-09-18 00:26:35.750 262 168755.20 -157070.95-98254.35 88888.00 2008-09-18 00:26:35.875 262 170393.60 -157070.95-96127.90 88888.00 2008-09-18 00:26:36.000 262 168755.20 -158709.35-98254.35 88888.00 2008-09-18 00:26:36.125 262 170393.60 -153794.15-96615.95 88888.00 2008-09-18 00:26:36.250 262 168755.20 -152155.75-94977.55 88888.00 2008-09-18 00:26:36.375 262 170393.60 -150517.35-96615.95 88888.00 2008-09-18 00:26:36.500 262 165478.40 -153794.15-99892.75 88888.00 2008-09-18 00:26:36.625 262 162201.60 -155432.55-101531.1588888.00 2008-09-18 00:26:36.750 262 165478.40 -157070.95-101531.1588888.00 2008-09-18 00:26:36.875 262 167116.80 -157070.95-102649.5088888.00 2008-09-18 00:26:37.000 262 165478.40 -157070.95-103169.5588888.00 2008-09-18 00:26:37.125 262 163840.00 -158709.35-103169.5588888.00 2008-09-18 00:26:37.250 262 160563.20 -158709.35-103169.5588888.00 2008-09-18 00:26:37.375 262 163840.00 -155432.55-103169.5588888.00 2008-09-18 00:26:37.500 262 163840.00 -157070.95-103169.5588888.00 2008-09-18 00:26:37.625 262 163840.00 -157070.95-101531.1588888.00 2008-09-18 00:26:37.750 262 167116.80 -153794.15-99892.75 88888.00 2008-09-18 00:26:37.875 262 170393.60 -153794.15-99251.10 88888.00 2008-09-18 00:26:38.000 262 162201.60 -155432.55-101531.1588888.00 2008-09-18 00:26:38.125 262 160563.20 -153794.15-99892.75 88888.00 2008-09-18 00:26:38.250 262 165478.40 -150517.35-98254.35 88888.00 2008-09-18 00:26:38.375 262 167116.80 -150517.35-99892.75 88888.00 2008-09-18 00:26:38.500 262 168755.20 -153794.15-101531.1588888.00 2008-09-18 00:26:38.625 262 167116.80 -155432.55-101531.1588888.00 2008-09-18 00:26:38.750 262 163840.00 -153794.15-104807.9588888.00 2008-09-18 00:26:38.875 262 165478.40 -157070.95-104236.7088888.00 2008-09-18 00:26:39.000 262 167116.80 -157070.95-106446.3588888.00 2008-09-18 00:26:39.125 262 163840.00 -157070.95-106446.3588888.00 2008-09-18 00:26:39.250 262 158924.80 -157070.95-104807.9588888.00 2008-09-18 00:26:39.375 262 162201.60 -153794.15-103169.5588888.00 2008-09-18 00:26:39.500 262 163840.00 -152155.75-103169.5588888.00 2008-09-18 00:26:39.625 262 165478.40 -152155.75-103169.5588888.00 2008-09-18 00:26:39.750 262 158924.80 -157070.95-104807.9588888.00 2008-09-18 00:26:39.875 262 160563.20 -157070.95-106387.1088888.00 2008-09-18 00:26:40.000 262 163840.00 -155432.55-106446.3588888.00 2008-09-18 00:26:40.125 262 163840.00 -153794.15-104807.9588888.00 2008-09-18 00:26:40.250 262 163840.00 -155432.55-104807.9588888.00 2008-09-18 00:26:40.375 262 165478.40 -155432.55-104807.9588888.00 2008-09-18 00:26:40.500 262 162201.60 -157070.95-106446.3588888.00 2008-09-18 00:26:40.625 262 160563.20 -152155.75-104807.9588888.00 2008-09-18 00:26:40.750 262 160563.20 -150517.35-103169.5588888.00 2008-09-18 00:26:40.875 262 162201.60 -152155.75-102527.9088888.00 2008-09-18 00:26:41.000 262 160563.20 -152155.75-103169.5588888.00 2008-09-18 00:26:41.125 262 158924.80 -152155.75-101531.1588888.00 2008-09-18 00:26:41.250 262 158924.80 -150517.35-98254.35 88888.00 2008-09-18 00:26:41.375 262 158924.80 -150517.35-98254.35 88888.00 2008-09-18 00:26:41.500 262 158924.80 -150517.35-99892.75 88888.00 2008-09-18 00:26:41.625 262 155648.00 -150517.35-103169.5588888.00 2008-09-18 00:26:41.750 262 154009.60 -150517.35-103169.5588888.00 2008-09-18 00:26:41.875 262 154009.60 -152155.75-101049.5088888.00 2008-09-18 00:26:42.000 262 160563.20 -150517.35-99892.75 88888.00 2008-09-18 00:26:42.125 262 160563.20 -147240.55-98254.35 88888.00 2008-09-18 00:26:42.250 262 158924.80 -143963.75-96615.95 88888.00 2008-09-18 00:26:42.375 262 157286.40 -147240.55-96615.95 88888.00 2008-09-18 00:26:42.500 262 157286.40 -148878.95-98254.35 88888.00 2008-09-18 00:26:42.625 262 158924.80 -150517.35-99892.75 88888.00 2008-09-18 00:26:42.750 262 154009.60 -150517.35-99892.75 88888.00 2008-09-18 00:26:42.875 262 150732.80 -150517.35-99308.70 88888.00 2008-09-18 00:26:43.000 262 147456.00 -153794.15-103169.5588888.00 2008-09-18 00:26:43.125 262 147456.00 -153794.15-101531.1588888.00 2008-09-18 00:26:43.250 262 149094.40 -158709.35-103169.5588888.00 2008-09-18 00:26:43.375 262 150732.80 -157070.95-103169.5588888.00 2008-09-18 00:26:43.500 262 155648.00 -148878.95-99892.75 88888.00 2008-09-18 00:26:43.625 262 158924.80 -147240.55-101531.1588888.00 2008-09-18 00:26:43.750 262 160563.20 -148878.95-99892.75 88888.00 2008-09-18 00:26:43.875 262 158924.80 -152155.75-100902.3088888.00 2008-09-18 00:26:44.000 262 157286.40 -150517.35-101531.1588888.00 2008-09-18 00:26:44.125 262 157286.40 -152155.75-103169.5588888.00 2008-09-18 00:26:44.250 262 152371.20 -155432.55-103169.5588888.00 2008-09-18 00:26:44.375 262 150732.80 -152155.75-101531.1588888.00 2008-09-18 00:26:44.500 262 152371.20 -152155.75-101531.1588888.00 2008-09-18 00:26:44.625 262 152371.20 -152155.75-101531.1588888.00 2008-09-18 00:26:44.750 262 152371.20 -148878.95-101531.1588888.00 2008-09-18 00:26:44.875 262 149094.40 -150517.35-100908.7088888.00 2008-09-18 00:26:45.000 262 150732.80 -152155.75-103169.5588888.00 2008-09-18 00:26:45.125 262 155648.00 -153794.15-103169.5588888.00 2008-09-18 00:26:45.250 262 154009.60 -155432.55-101531.1588888.00 2008-09-18 00:26:45.375 262 157286.40 -153794.15-103169.5588888.00 2008-09-18 00:26:45.500 262 157286.40 -150517.35-103169.5588888.00 2008-09-18 00:26:45.625 262 155648.00 -148878.95-101531.1588888.00 2008-09-18 00:26:45.750 262 157286.40 -150517.35-101531.1588888.00 2008-09-18 00:26:45.875 262 154009.60 -150517.35-102694.3088888.00 2008-09-18 00:26:46.000 262 149094.40 -152155.75-103169.5588888.00 2008-09-18 00:26:46.125 262 150732.80 -152155.75-101531.1588888.00 2008-09-18 00:26:46.250 262 149094.40 -150517.35-99892.75 88888.00 2008-09-18 00:26:46.375 262 150732.80 -150517.35-99892.75 88888.00 2008-09-18 00:26:46.500 262 150732.80 -150517.35-104807.9588888.00 2008-09-18 00:26:46.625 262 147456.00 -148878.95-103169.5588888.00 2008-09-18 00:26:46.750 262 142540.80 -148878.95-101531.1588888.00 2008-09-18 00:26:46.875 262 144179.20 -150517.35-97657.50 88888.00 2008-09-18 00:26:47.000 262 149094.40 -147240.55-96615.95 88888.00 2008-09-18 00:26:47.125 262 149094.40 -145602.15-94977.55 88888.00 2008-09-18 00:26:47.250 262 147456.00 -147240.55-94977.55 88888.00 2008-09-18 00:26:47.375 262 147456.00 -145602.15-98254.35 88888.00 2008-09-18 00:26:47.500 262 147456.00 -147240.55-99892.75 88888.00 2008-09-18 00:26:47.625 262 142540.80 -150517.35-101531.1588888.00 2008-09-18 00:26:47.750 262 144179.20 -148878.95-98254.35 88888.00 2008-09-18 00:26:47.875 262 147456.00 -145602.15-97740.70 88888.00 2008-09-18 00:26:48.000 262 144179.20 -150517.35-101531.1588888.00 2008-09-18 00:26:48.125 262 144179.20 -150517.35-99892.75 88888.00 2008-09-18 00:26:48.250 262 144179.20 -150517.35-98254.35 88888.00 2008-09-18 00:26:48.375 262 145817.60 -148878.95-98254.35 88888.00 2008-09-18 00:26:48.500 262 147456.00 -148878.95-98254.35 88888.00 2008-09-18 00:26:48.625 262 149094.40 -152155.75-98254.35 88888.00 2008-09-18 00:26:48.750 262 145817.60 -152155.75-99892.75 88888.00 2008-09-18 00:26:48.875 262 140902.40 -157070.95-99379.10 88888.00 2008-09-18 00:26:49.000 262 144179.20 -153794.15-99892.75 88888.00 2008-09-18 00:26:49.125 262 147456.00 -148878.95-99892.75 88888.00 2008-09-18 00:26:49.250 262 144179.20 -145602.15-99892.75 88888.00 2008-09-18 00:26:49.375 262 145817.60 -145602.15-99892.75 88888.00 2008-09-18 00:26:49.500 262 145817.60 -148878.95-98254.35 88888.00 2008-09-18 00:26:49.625 262 149094.40 -147240.55-99892.75 88888.00 2008-09-18 00:26:49.750 262 142540.80 -148878.95-101531.1588888.00 2008-09-18 00:26:49.875 262 139264.00 -150517.35-99417.50 88888.00 2008-09-18 00:26:50.000 262 142540.80 -150517.35-101531.1588888.00 2008-09-18 00:26:50.125 262 144179.20 -150517.35-101531.1588888.00 2008-09-18 00:26:50.250 262 137625.60 -150517.35-101531.1588888.00 2008-09-18 00:26:50.375 262 137625.60 -148878.95-101531.1588888.00 2008-09-18 00:26:50.500 262 137625.60 -147240.55-101531.1588888.00 2008-09-18 00:26:50.625 262 140902.40 -152155.75-101531.1588888.00 2008-09-18 00:26:50.750 262 137625.60 -152155.75-104807.9588888.00 2008-09-18 00:26:50.875 262 134348.80 -152155.75-104249.5088888.00 2008-09-18 00:26:51.000 262 137625.60 -150517.35-103169.5588888.00 2008-09-18 00:26:51.125 262 135987.20 -147240.55-101531.1588888.00 2008-09-18 00:26:51.250 262 134348.80 -152155.75-101531.1588888.00 2008-09-18 00:26:51.375 262 135987.20 -150517.35-103169.5588888.00 2008-09-18 00:26:51.500 262 137625.60 -150517.35-104807.9588888.00 2008-09-18 00:26:51.625 262 139264.00 -147240.55-103169.5588888.00 2008-09-18 00:26:51.750 262 139264.00 -150517.35-103169.5588888.00 2008-09-18 00:26:51.875 262 134348.80 -155432.55-104307.1088888.00 2008-09-18 00:26:52.000 262 135987.20 -148878.95-104807.9588888.00 2008-09-18 00:26:52.125 262 135987.20 -148878.95-103169.5588888.00 2008-09-18 00:26:52.250 262 137625.60 -153794.15-103169.5588888.00 2008-09-18 00:26:52.375 262 139264.00 -155432.55-103169.5588888.00 2008-09-18 00:26:52.500 262 140902.40 -152155.75-101531.1588888.00 2008-09-18 00:26:52.625 262 135987.20 -153794.15-104807.9588888.00 2008-09-18 00:26:52.750 262 127795.20 -153794.15-101531.1588888.00 2008-09-18 00:26:52.875 262 126156.80 -153794.15-102707.1088888.00 2008-09-18 00:26:53.000 262 129433.60 -153794.15-99892.75 88888.00 2008-09-18 00:26:53.125 262 134348.80 -148878.95-96615.95 88888.00 2008-09-18 00:26:53.250 262 135987.20 -150517.35-98254.35 88888.00 2008-09-18 00:26:53.375 262 140902.40 -147240.55-98254.35 88888.00 2008-09-18 00:26:53.500 262 142540.80 -148878.95-99892.75 88888.00 2008-09-18 00:26:53.625 262 135987.20 -150517.35-101531.1588888.00 2008-09-18 00:26:53.750 262 129433.60 -152155.75-103169.5588888.00 2008-09-18 00:26:53.875 262 129433.60 -150517.35-101100.7088888.00 2008-09-18 00:26:54.000 262 124518.40 -153794.15-103169.5588888.00 2008-09-18 00:26:54.125 262 126156.80 -148878.95-103169.5588888.00 2008-09-18 00:26:54.250 262 131072.00 -147240.55-99892.75 88888.00 2008-09-18 00:26:54.375 262 129433.60 -152155.75-99892.75 88888.00 2008-09-18 00:26:54.500 262 127795.20 -152155.75-103169.5588888.00 2008-09-18 00:26:54.625 262 129433.60 -150517.35-103169.5588888.00 2008-09-18 00:26:54.750 262 129433.60 -148878.95-103169.5588888.00 2008-09-18 00:26:54.875 262 129433.60 -148878.95-102758.3088888.00 2008-09-18 00:26:55.000 262 129433.60 -147240.55-101531.1588888.00 2008-09-18 00:26:55.125 262 132710.40 -147240.55-99892.75 88888.00 2008-09-18 00:26:55.250 262 135987.20 -150517.35-99892.75 88888.00 2008-09-18 00:26:55.375 262 140902.40 -145602.15-99892.75 88888.00 2008-09-18 00:26:55.500 262 139264.00 -145602.15-101531.1588888.00 2008-09-18 00:26:55.625 262 137625.60 -143963.75-101531.1588888.00 2008-09-18 00:26:55.750 262 132710.40 -152155.75-103169.5588888.00 2008-09-18 00:26:55.875 262 132710.40 -150517.35-101100.7088888.00 2008-09-18 00:26:56.000 262 137625.60 -143963.75-99892.75 88888.00 2008-09-18 00:26:56.125 262 135987.20 -145602.15-98254.35 88888.00 2008-09-18 00:26:56.250 262 132710.40 -150517.35-101531.1588888.00 2008-09-18 00:26:56.375 262 131072.00 -150517.35-99892.75 88888.00 2008-09-18 00:26:56.500 262 134348.80 -147240.55-98254.35 88888.00 2008-09-18 00:26:56.625 262 132710.40 -148878.95-96615.95 88888.00 2008-09-18 00:26:56.750 262 131072.00 -150517.35-99892.75 88888.00 2008-09-18 00:26:56.875 262 131072.00 -152155.75-101062.3088888.00 2008-09-18 00:26:57.000 262 131072.00 -152155.75-103169.5588888.00 2008-09-18 00:26:57.125 262 127795.20 -152155.75-104807.9588888.00 2008-09-18 00:26:57.250 262 127795.20 -152155.75-104807.9588888.00 2008-09-18 00:26:57.375 262 132710.40 -148878.95-103169.5588888.00 2008-09-18 00:26:57.500 262 132710.40 -152155.75-101531.1588888.00 2008-09-18 00:26:57.625 262 129433.60 -150517.35-101531.1588888.00 2008-09-18 00:26:57.750 262 129433.60 -148878.95-103169.5588888.00 2008-09-18 00:26:57.875 262 131072.00 -148878.95-102630.3088888.00 2008-09-18 00:26:58.000 262 129433.60 -153794.15-108084.7588888.00 2008-09-18 00:26:58.125 262 124518.40 -155432.55-108084.7588888.00 2008-09-18 00:26:58.250 262 116326.40 -153794.15-108084.7588888.00 2008-09-18 00:26:58.375 262 116326.40 -153794.15-108084.7588888.00 2008-09-18 00:26:58.500 262 117964.80 -153794.15-104807.9588888.00 2008-09-18 00:26:58.625 262 126156.80 -152155.75-104807.9588888.00 2008-09-18 00:26:58.750 262 131072.00 -150517.35-101531.1588888.00 2008-09-18 00:26:58.875 262 129433.60 -152155.75-102796.7088888.00 2008-09-18 00:26:59.000 262 127795.20 -152155.75-103169.5588888.00 2008-09-18 00:26:59.125 262 126156.80 -150517.35-101531.1588888.00 2008-09-18 00:26:59.250 262 122880.00 -153794.15-101531.1588888.00 2008-09-18 00:26:59.375 262 124518.40 -153794.15-101531.1588888.00 2008-09-18 00:26:59.500 262 119603.20 -153794.15-103169.5588888.00 2008-09-18 00:26:59.625 262 121241.60 -153794.15-106446.3588888.00 2008-09-18 00:26:59.750 262 124518.40 -152155.75-104807.9588888.00 2008-09-18 00:26:59.875 262 127795.20 -143963.75-102963.1088888.00 2008-09-18 00:27:00.000 262 129433.60 -143963.75-101531.1588888.00 2008-09-18 00:27:00.125 262 131072.00 -143963.75-99892.75 88888.00 2008-09-18 00:27:00.250 262 127795.20 -147240.55-99892.75 88888.00 2008-09-18 00:27:00.375 262 124518.40 -150517.35-101531.1588888.00 2008-09-18 00:27:00.500 262 126156.80 -152155.75-101531.1588888.00 2008-09-18 00:27:00.625 262 124518.40 -153794.15-104807.9588888.00 2008-09-18 00:27:00.750 262 122880.00 -157070.95-104807.9588888.00 2008-09-18 00:27:00.875 262 129433.60 -147240.55-102790.3088888.00 2008-09-18 00:27:01.000 262 132710.40 -143963.75-103169.5588888.00 2008-09-18 00:27:01.125 262 129433.60 -143963.75-103169.5588888.00 2008-09-18 00:27:01.250 262 122880.00 -150517.35-106446.3588888.00 2008-09-18 00:27:01.375 262 129433.60 -150517.35-106446.3588888.00 2008-09-18 00:27:01.500 262 131072.00 -148878.95-106446.3588888.00 2008-09-18 00:27:01.625 262 131072.00 -148878.95-104807.9588888.00 2008-09-18 00:27:01.750 262 127795.20 -145602.15-103169.5588888.00 2008-09-18 00:27:01.875 262 126156.80 -143963.75-101260.7088888.00 2008-09-18 00:27:02.000 262 124518.40 -145602.15-103169.5588888.00 2008-09-18 00:27:02.125 262 129433.60 -143963.75-103169.5588888.00 2008-09-18 00:27:02.250 262 122880.00 -145602.15-101531.1588888.00 2008-09-18 00:27:02.375 262 121241.60 -145602.15-103169.5588888.00 2008-09-18 00:27:02.500 262 117964.80 -145602.15-104807.9588888.00 2008-09-18 00:27:02.625 262 113049.60 -142325.35-104807.9588888.00 2008-09-18 00:27:02.750 262 111411.20 -143963.75-106446.3588888.00 2008-09-18 00:27:02.875 262 116326.40 -148878.95-107571.1088888.00 2008-09-18 00:27:03.000 262 119603.20 -148878.95-108084.7588888.00 2008-09-18 00:27:03.125 262 114688.00 -148878.95-106446.3588888.00 2008-09-18 00:27:03.250 262 114688.00 -148878.95-106446.3588888.00 2008-09-18 00:27:03.375 262 117964.80 -148878.95-106446.3588888.00 2008-09-18 00:27:03.500 262 119603.20 -153794.15-109723.1588888.00 2008-09-18 00:27:03.625 262 122880.00 -150517.35-108084.7588888.00 2008-09-18 00:27:03.750 262 126156.80 -145602.15-106446.3588888.00 2008-09-18 00:27:03.875 262 121241.60 -143963.75-104550.3088888.00 2008-09-18 00:27:04.000 262 119603.20 -145602.15-106446.3588888.00 2008-09-18 00:27:04.125 262 122880.00 -147240.55-108084.7588888.00 2008-09-18 00:27:04.250 262 126156.80 -150517.35-109723.1588888.00 2008-09-18 00:27:04.375 262 126156.80 -148878.95-109723.1588888.00 2008-09-18 00:27:04.500 262 124518.40 -148878.95-109723.1588888.00 2008-09-18 00:27:04.625 262 124518.40 -143963.75-109723.1588888.00 2008-09-18 00:27:04.750 262 122880.00 -143963.75-108084.7588888.00 2008-09-18 00:27:04.875 262 127795.20 -142325.35-104524.7088888.00 2008-09-18 00:27:05.000 262 132710.40 -139048.55-104807.9588888.00 2008-09-18 00:27:05.125 262 131072.00 -140686.95-104807.9588888.00 2008-09-18 00:27:05.250 262 129433.60 -140686.95-103169.5588888.00 2008-09-18 00:27:05.375 262 129433.60 -140686.95-103169.5588888.00 2008-09-18 00:27:05.500 262 127795.20 -143963.75-103169.5588888.00 2008-09-18 00:27:05.625 262 127795.20 -143963.75-103169.5588888.00 2008-09-18 00:27:05.750 262 131072.00 -137410.15-103169.5588888.00 2008-09-18 00:27:05.875 262 132710.40 -137410.15-102777.5088888.00 2008-09-18 00:27:06.000 262 132710.40 -139048.55-103169.5588888.00 2008-09-18 00:27:06.125 262 127795.20 -142325.35-104807.9588888.00 2008-09-18 00:27:06.250 262 126156.80 -143963.75-104807.9588888.00 2008-09-18 00:27:06.375 262 127795.20 -140686.95-104807.9588888.00 2008-09-18 00:27:06.500 262 124518.40 -140686.95-104807.9588888.00 2008-09-18 00:27:06.625 262 122880.00 -142325.35-104807.9588888.00 2008-09-18 00:27:06.750 262 126156.80 -143963.75-104807.9588888.00 2008-09-18 00:27:06.875 262 124518.40 -142325.35-106259.1088888.00 2008-09-18 00:27:07.000 262 127795.20 -139048.55-108084.7588888.00 2008-09-18 00:27:07.125 262 129433.60 -137410.15-108084.7588888.00 2008-09-18 00:27:07.250 262 126156.80 -142325.35-108084.7588888.00 2008-09-18 00:27:07.375 262 122880.00 -143963.75-108084.7588888.00 2008-09-18 00:27:07.500 262 121241.60 -142325.35-108084.7588888.00 2008-09-18 00:27:07.625 262 122880.00 -142325.35-106446.3588888.00 2008-09-18 00:27:07.750 262 124518.40 -140686.95-106446.3588888.00 2008-09-18 00:27:07.875 262 122880.00 -143963.75-106079.9088888.00 2008-09-18 00:27:08.000 262 119603.20 -145602.15-108084.7588888.00 2008-09-18 00:27:08.125 262 126156.80 -140686.95-106446.3588888.00 2008-09-18 00:27:08.250 262 127795.20 -140686.95-106446.3588888.00 2008-09-18 00:27:08.375 262 127795.20 -139048.55-108084.7588888.00 2008-09-18 00:27:08.500 262 129433.60 -139048.55-108084.7588888.00 2008-09-18 00:27:08.625 262 127795.20 -142325.35-106446.3588888.00 2008-09-18 00:27:08.750 262 124518.40 -147240.55-108084.7588888.00 2008-09-18 00:27:08.875 262 126156.80 -148878.95-109311.9088888.00 2008-09-18 00:27:09.000 262 131072.00 -147240.55-111361.5588888.00 2008-09-18 00:27:09.125 262 134348.80 -145602.15-109723.1588888.00 2008-09-18 00:27:09.250 262 129433.60 -147240.55-109723.1588888.00 2008-09-18 00:27:09.375 262 126156.80 -145602.15-109723.1588888.00 2008-09-18 00:27:09.500 262 127795.20 -147240.55-111361.5588888.00 2008-09-18 00:27:09.625 262 126156.80 -148878.95-111361.5588888.00 2008-09-18 00:27:09.750 262 122880.00 -147240.55-112999.9588888.00 2008-09-18 00:27:09.875 262 126156.80 -148878.95-114259.1088888.00 2008-09-18 00:27:10.000 262 132710.40 -150517.35-116276.7588888.00 2008-09-18 00:27:10.125 262 132710.40 -150517.35-114638.3588888.00 2008-09-18 00:27:10.250 262 135987.20 -143963.75-111361.5588888.00 2008-09-18 00:27:10.375 262 140902.40 -145602.15-114638.3588888.00 2008-09-18 00:27:10.500 262 132710.40 -148878.95-112999.9588888.00 2008-09-18 00:27:10.625 262 131072.00 -152155.75-112999.9588888.00 2008-09-18 00:27:10.750 262 134348.80 -147240.55-109723.1588888.00 2008-09-18 00:27:10.875 262 135987.20 -147240.55-109273.5088888.00 2008-09-18 00:27:11.000 262 135987.20 -143963.75-109723.1588888.00 2008-09-18 00:27:11.125 262 135987.20 -143963.75-108084.7588888.00 2008-09-18 00:27:11.250 262 135987.20 -145602.15-108084.7588888.00 2008-09-18 00:27:11.375 262 139264.00 -147240.55-109723.1588888.00 2008-09-18 00:27:11.500 262 139264.00 -148878.95-108084.7588888.00 2008-09-18 00:27:11.625 262 137625.60 -147240.55-108084.7588888.00 2008-09-18 00:27:11.750 262 139264.00 -147240.55-108084.7588888.00 2008-09-18 00:27:11.875 262 139264.00 -150517.35-109267.1088888.00 2008-09-18 00:27:12.000 262 137625.60 -150517.35-109723.1588888.00 2008-09-18 00:27:12.125 262 137625.60 -150517.35-111361.5588888.00 2008-09-18 00:27:12.250 262 139264.00 -148878.95-109723.1588888.00 2008-09-18 00:27:12.375 262 144179.20 -148878.95-109723.1588888.00 2008-09-18 00:27:12.500 262 147456.00 -147240.55-109723.1588888.00 2008-09-18 00:27:12.625 262 145817.60 -150517.35-109723.1588888.00 2008-09-18 00:27:12.750 262 142540.80 -153794.15-112999.9588888.00 2008-09-18 00:27:12.875 262 139264.00 -153794.15-114271.9088888.00 2008-09-18 00:27:13.000 262 142540.80 -152155.75-114638.3588888.00 2008-09-18 00:27:13.125 262 142540.80 -152155.75-112999.9588888.00 2008-09-18 00:27:13.250 262 137625.60 -153794.15-114638.3588888.00 2008-09-18 00:27:13.375 262 140902.40 -157070.95-114638.3588888.00 2008-09-18 00:27:13.500 262 145817.60 -157070.95-114638.3588888.00 2008-09-18 00:27:13.625 262 147456.00 -155432.55-112999.9588888.00 2008-09-18 00:27:13.750 262 145817.60 -153794.15-112999.9588888.00 2008-09-18 00:27:13.875 262 144179.20 -155432.55-112569.5088888.00 2008-09-18 00:27:14.000 262 144179.20 -157070.95-114638.3588888.00 2008-09-18 00:27:14.125 262 144179.20 -160347.75-114638.3588888.00 2008-09-18 00:27:14.250 262 142540.80 -157070.95-112999.9588888.00 2008-09-18 00:27:14.375 262 144179.20 -155432.55-111361.5588888.00 2008-09-18 00:27:14.500 262 144179.20 -153794.15-112999.9588888.00 2008-09-18 00:27:14.625 262 147456.00 -157070.95-112999.9588888.00 2008-09-18 00:27:14.750 262 149094.40 -157070.95-114638.3588888.00 2008-09-18 00:27:14.875 262 144179.20 -158709.35-115910.3088888.00 2008-09-18 00:27:15.000 262 142540.80 -163624.55-119553.5588888.00 2008-09-18 00:27:15.125 262 145817.60 -163624.55-117915.1588888.00 2008-09-18 00:27:15.250 262 150732.80 -161986.15-116276.7588888.00 2008-09-18 00:27:15.375 262 150732.80 -160347.75-116276.7588888.00 2008-09-18 00:27:15.500 262 147456.00 -160347.75-119553.5588888.00 2008-09-18 00:27:15.625 262 149094.40 -163624.55-117915.1588888.00 2008-09-18 00:27:15.750 262 149094.40 -165262.95-117915.1588888.00 2008-09-18 00:27:15.875 262 147456.00 -163624.55-117535.9088888.00 2008-09-18 00:27:16.000 262 147456.00 -161986.15-117915.1588888.00 2008-09-18 00:27:16.125 262 149094.40 -163624.55-117915.1588888.00 2008-09-18 00:27:16.250 262 149094.40 -165262.95-117915.1588888.00 2008-09-18 00:27:16.375 262 154009.60 -161986.15-119553.5588888.00 2008-09-18 00:27:16.500 262 152371.20 -165262.95-119553.5588888.00 2008-09-18 00:27:16.625 262 147456.00 -166901.35-119553.5588888.00 2008-09-18 00:27:16.750 262 150732.80 -163624.55-116276.7588888.00 2008-09-18 00:27:16.875 262 152371.20 -160347.75-112595.1088888.00 2008-09-18 00:27:17.000 262 157286.40 -161986.15-112999.9588888.00 2008-09-18 00:27:17.125 262 157286.40 -165262.95-112999.9588888.00 2008-09-18 00:27:17.250 262 152371.20 -168539.75-116276.7588888.00 2008-09-18 00:27:17.375 262 149094.40 -166901.35-116276.7588888.00 2008-09-18 00:27:17.500 262 154009.60 -165262.95-116276.7588888.00 2008-09-18 00:27:17.625 262 154009.60 -165262.95-112999.9588888.00 2008-09-18 00:27:17.750 262 155648.00 -168539.75-112999.9588888.00 2008-09-18 00:27:17.875 262 152371.20 -168539.75-114182.3088888.00 2008-09-18 00:27:18.000 262 150732.80 -166901.35-114638.3588888.00 2008-09-18 00:27:18.125 262 152371.20 -166901.35-114638.3588888.00 2008-09-18 00:27:18.250 262 149094.40 -168539.75-112999.9588888.00 2008-09-18 00:27:18.375 262 150732.80 -168539.75-114638.3588888.00 2008-09-18 00:27:18.500 262 152371.20 -170178.15-114638.3588888.00 2008-09-18 00:27:18.625 262 150732.80 -171816.55-116276.7588888.00 2008-09-18 00:27:18.750 262 150732.80 -168539.75-117915.1588888.00 2008-09-18 00:27:18.875 262 150732.80 -168539.75-115916.7088888.00 2008-09-18 00:27:19.000 262 154009.60 -168539.75-117915.1588888.00 2008-09-18 00:27:19.125 262 152371.20 -170178.15-117915.1588888.00 2008-09-18 00:27:19.250 262 147456.00 -175093.35-119553.5588888.00 2008-09-18 00:27:19.375 262 152371.20 -173454.95-119553.5588888.00 2008-09-18 00:27:19.500 262 154009.60 -171816.55-114638.3588888.00 2008-09-18 00:27:19.625 262 157286.40 -171816.55-114638.3588888.00 2008-09-18 00:27:19.750 262 154009.60 -173454.95-116276.7588888.00 2008-09-18 00:27:19.875 262 155648.00 -170178.15-113849.5088888.00 2008-09-18 00:27:20.000 262 154009.60 -166901.35-112999.9588888.00 2008-09-18 00:27:20.125 262 152371.20 -171816.55-114638.3588888.00 2008-09-18 00:27:20.250 262 154009.60 -171816.55-112999.9588888.00 2008-09-18 00:27:20.375 262 158924.80 -168539.75-111361.5588888.00 2008-09-18 00:27:20.500 262 154009.60 -171816.55-112999.9588888.00 2008-09-18 00:27:20.625 262 147456.00 -176731.75-114638.3588888.00 2008-09-18 00:27:20.750 262 149094.40 -178370.15-114638.3588888.00 2008-09-18 00:27:20.875 262 154009.60 -173454.95-113779.1088888.00 2008-09-18 00:27:21.000 262 152371.20 -175093.35-116276.7588888.00 2008-09-18 00:27:21.125 262 150732.80 -175093.35-119553.5588888.00 2008-09-18 00:27:21.250 262 154009.60 -173454.95-117915.1588888.00 2008-09-18 00:27:21.375 262 154009.60 -173454.95-119553.5588888.00 2008-09-18 00:27:21.500 262 150732.80 -175093.35-119553.5588888.00 2008-09-18 00:27:21.625 262 149094.40 -176731.75-117915.1588888.00 2008-09-18 00:27:21.750 262 142540.80 -176731.75-119553.5588888.00 2008-09-18 00:27:21.875 262 144179.20 -176731.75-118444.7088888.00 2008-09-18 00:27:22.000 262 149094.40 -175093.35-117915.1588888.00 2008-09-18 00:27:22.125 262 152371.20 -168539.75-119553.5588888.00 2008-09-18 00:27:22.250 262 144179.20 -170178.15-121191.9588888.00 2008-09-18 00:27:22.375 262 140902.40 -171816.55-122830.3588888.00 2008-09-18 00:27:22.500 262 142540.80 -173454.95-121191.9588888.00 2008-09-18 00:27:22.625 262 142540.80 -171816.55-121191.9588888.00 2008-09-18 00:27:22.750 262 144179.20 -170178.15-117915.1588888.00 2008-09-18 00:27:22.875 262 145817.60 -175093.35-118470.3088888.00 2008-09-18 00:27:23.000 262 149094.40 -176731.75-117915.1588888.00 2008-09-18 00:27:23.125 262 152371.20 -170178.15-114638.3588888.00 2008-09-18 00:27:23.250 262 144179.20 -170178.15-116276.7588888.00 2008-09-18 00:27:23.375 262 142540.80 -173454.95-117915.1588888.00 2008-09-18 00:27:23.500 262 145817.60 -170178.15-114638.3588888.00 2008-09-18 00:27:23.625 262 147456.00 -168539.75-114638.3588888.00 2008-09-18 00:27:23.750 262 145817.60 -168539.75-116276.7588888.00 2008-09-18 00:27:23.875 262 145817.60 -168539.75-113497.5088888.00 2008-09-18 00:27:24.000 262 147456.00 -175093.35-116276.7588888.00 2008-09-18 00:27:24.125 262 149094.40 -175093.35-114638.3588888.00 2008-09-18 00:27:24.250 262 149094.40 -173454.95-114638.3588888.00 2008-09-18 00:27:24.375 262 149094.40 -173454.95-116276.7588888.00 2008-09-18 00:27:24.500 262 147456.00 -173454.95-116276.7588888.00 2008-09-18 00:27:24.625 262 144179.20 -170178.15-116276.7588888.00 2008-09-18 00:27:24.750 262 147456.00 -173454.95-117915.1588888.00 2008-09-18 00:27:24.875 262 150732.80 -173454.95-115110.3088888.00 2008-09-18 00:27:25.000 262 149094.40 -173454.95-117915.1588888.00 2008-09-18 00:27:25.125 262 142540.80 -180008.55-119553.5588888.00 2008-09-18 00:27:25.250 262 137625.60 -176731.75-117915.1588888.00 2008-09-18 00:27:25.375 262 144179.20 -168539.75-114638.3588888.00 2008-09-18 00:27:25.500 262 147456.00 -168539.75-116276.7588888.00 2008-09-18 00:27:25.625 262 144179.20 -171816.55-116276.7588888.00 2008-09-18 00:27:25.750 262 139264.00 -168539.75-114638.3588888.00 2008-09-18 00:27:25.875 262 142540.80 -168539.75-111852.7088888.00 2008-09-18 00:27:26.000 262 145817.60 -166901.35-111361.5588888.00 2008-09-18 00:27:26.125 262 147456.00 -165262.95-112999.9588888.00 2008-09-18 00:27:26.250 262 145817.60 -170178.15-114638.3588888.00 2008-09-18 00:27:26.375 262 147456.00 -170178.15-114638.3588888.00 2008-09-18 00:27:26.500 262 140902.40 -173454.95-116276.7588888.00 2008-09-18 00:27:26.625 262 135987.20 -176731.75-116276.7588888.00 2008-09-18 00:27:26.750 262 134348.80 -175093.35-116276.7588888.00 2008-09-18 00:27:26.875 262 139264.00 -175093.35-115167.9088888.00 2008-09-18 00:27:27.000 262 142540.80 -175093.35-117915.1588888.00 2008-09-18 00:27:27.125 262 144179.20 -170178.15-114638.3588888.00 2008-09-18 00:27:27.250 262 144179.20 -170178.15-116276.7588888.00 2008-09-18 00:27:27.375 262 145817.60 -171816.55-117915.1588888.00 2008-09-18 00:27:27.500 262 144179.20 -171816.55-116276.7588888.00 2008-09-18 00:27:27.625 262 134348.80 -173454.95-117915.1588888.00 2008-09-18 00:27:27.750 262 134348.80 -170178.15-119553.5588888.00 2008-09-18 00:27:27.875 262 139264.00 -170178.15-116812.7088888.00 2008-09-18 00:27:28.000 262 139264.00 -170178.15-119553.5588888.00 2008-09-18 00:27:28.125 262 135987.20 -170178.15-121191.9588888.00 2008-09-18 00:27:28.250 262 139264.00 -165262.95-117915.1588888.00 2008-09-18 00:27:28.375 262 142540.80 -166901.35-117915.1588888.00 2008-09-18 00:27:28.500 262 140902.40 -170178.15-117915.1588888.00 2008-09-18 00:27:28.625 262 140902.40 -171816.55-117915.1588888.00 2008-09-18 00:27:28.750 262 144179.20 -170178.15-117915.1588888.00 2008-09-18 00:27:28.875 262 144179.20 -166901.35-115155.1088888.00 2008-09-18 00:27:29.000 262 142540.80 -165262.95-112999.9588888.00 2008-09-18 00:27:29.125 262 144179.20 -166901.35-112999.9588888.00 2008-09-18 00:27:29.250 262 142540.80 -170178.15-112999.9588888.00 2008-09-18 00:27:29.375 262 140902.40 -170178.15-114638.3588888.00 2008-09-18 00:27:29.500 262 140902.40 -170178.15-112999.9588888.00 2008-09-18 00:27:29.625 262 137625.60 -171816.55-114638.3588888.00 2008-09-18 00:27:29.750 262 139264.00 -173454.95-116276.7588888.00 2008-09-18 00:27:29.875 262 142540.80 -170178.15-115155.1088888.00 2008-09-18 00:27:30.000 262 142540.80 -163624.55-111361.5588888.00 2008-09-18 00:27:30.125 262 144179.20 -166901.35-111361.5588888.00 2008-09-18 00:27:30.250 262 139264.00 -171816.55-111361.5588888.00 2008-09-18 00:27:30.375 262 137625.60 -171816.55-112999.9588888.00 2008-09-18 00:27:30.500 262 142540.80 -168539.75-114638.3588888.00 2008-09-18 00:27:30.625 262 140902.40 -168539.75-112999.9588888.00 2008-09-18 00:27:30.750 262 135987.20 -170178.15-114638.3588888.00 2008-09-18 00:27:30.875 262 135987.20 -170178.15-113516.7088888.00 2008-09-18 00:27:31.000 262 135987.20 -175093.35-116276.7588888.00 2008-09-18 00:27:31.125 262 140902.40 -173454.95-116276.7588888.00 2008-09-18 00:27:31.250 262 144179.20 -170178.15-114638.3588888.00 2008-09-18 00:27:31.375 262 147456.00 -170178.15-114638.3588888.00 2008-09-18 00:27:31.500 262 147456.00 -166901.35-112999.9588888.00 2008-09-18 00:27:31.625 262 145817.60 -165262.95-111361.5588888.00 2008-09-18 00:27:31.750 262 140902.40 -170178.15-114638.3588888.00 2008-09-18 00:27:31.875 262 140902.40 -170178.15-115103.9088888.00 2008-09-18 00:27:32.000 262 140902.40 -173454.95-117915.1588888.00 2008-09-18 00:27:32.125 262 137625.60 -173454.95-117915.1588888.00 2008-09-18 00:27:32.250 262 140902.40 -173454.95-114638.3588888.00 2008-09-18 00:27:32.375 262 144179.20 -171816.55-112999.9588888.00 2008-09-18 00:27:32.500 262 145817.60 -168539.75-111361.5588888.00 2008-09-18 00:27:32.625 262 144179.20 -168539.75-112999.9588888.00 2008-09-18 00:27:32.750 262 142540.80 -171816.55-114638.3588888.00 2008-09-18 00:27:32.875 262 145817.60 -168539.75-115174.3088888.00 2008-09-18 00:27:33.000 262 144179.20 -173454.95-116276.7588888.00 2008-09-18 00:27:33.125 262 144179.20 -173454.95-116276.7588888.00 2008-09-18 00:27:33.250 262 139264.00 -176731.75-119553.5588888.00 2008-09-18 00:27:33.375 262 137625.60 -178370.15-121191.9588888.00 2008-09-18 00:27:33.500 262 137625.60 -178370.15-119553.5588888.00 2008-09-18 00:27:33.625 262 142540.80 -176731.75-116276.7588888.00 2008-09-18 00:27:33.750 262 135987.20 -178370.15-117915.1588888.00 2008-09-18 00:27:33.875 262 131072.00 -178370.15-118387.1088888.00 2008-09-18 00:27:34.000 262 135987.20 -175093.35-117915.1588888.00 2008-09-18 00:27:34.125 262 142540.80 -168539.75-114638.3588888.00 2008-09-18 00:27:34.250 262 144179.20 -173454.95-117915.1588888.00 2008-09-18 00:27:34.375 262 144179.20 -175093.35-116276.7588888.00 2008-09-18 00:27:34.500 262 139264.00 -175093.35-116276.7588888.00 2008-09-18 00:27:34.625 262 142540.80 -171816.55-114638.3588888.00 2008-09-18 00:27:34.750 262 140902.40 -168539.75-112999.9588888.00 2008-09-18 00:27:34.875 262 144179.20 -170178.15-111833.5088888.00 2008-09-18 00:27:35.000 262 147456.00 -171816.55-114638.3588888.00 2008-09-18 00:27:35.125 262 147456.00 -171816.55-114638.3588888.00 2008-09-18 00:27:35.250 262 140902.40 -171816.55-114638.3588888.00 2008-09-18 00:27:35.375 262 139264.00 -175093.35-116276.7588888.00 2008-09-18 00:27:35.500 262 137625.60 -175093.35-117915.1588888.00 2008-09-18 00:27:35.625 262 137625.60 -175093.35-116276.7588888.00 2008-09-18 00:27:35.750 262 145817.60 -170178.15-114638.3588888.00 2008-09-18 00:27:35.875 262 145817.60 -166901.35-113471.9088888.00 2008-09-18 00:27:36.000 262 145817.60 -168539.75-116276.7588888.00 2008-09-18 00:27:36.125 262 145817.60 -170178.15-112999.9588888.00 2008-09-18 00:27:36.250 262 137625.60 -176731.75-114638.3588888.00 2008-09-18 00:27:36.375 262 131072.00 -178370.15-116276.7588888.00 2008-09-18 00:27:36.500 262 135987.20 -175093.35-116276.7588888.00 2008-09-18 00:27:36.625 262 135987.20 -173454.95-116276.7588888.00 2008-09-18 00:27:36.750 262 135987.20 -171816.55-114638.3588888.00 2008-09-18 00:27:36.875 262 137625.60 -173454.95-115283.1088888.00 2008-09-18 00:27:37.000 262 140902.40 -176731.75-116276.7588888.00 2008-09-18 00:27:37.125 262 142540.80 -173454.95-114638.3588888.00 2008-09-18 00:27:37.250 262 139264.00 -173454.95-114638.3588888.00 2008-09-18 00:27:37.375 262 135987.20 -170178.15-114638.3588888.00 2008-09-18 00:27:37.500 262 131072.00 -173454.95-112999.9588888.00 2008-09-18 00:27:37.625 262 129433.60 -175093.35-111361.5588888.00 2008-09-18 00:27:37.750 262 135987.20 -171816.55-111361.5588888.00 2008-09-18 00:27:37.875 262 137625.60 -170178.15-110188.7088888.00 2008-09-18 00:27:38.000 262 132710.40 -173454.95-112999.9588888.00 2008-09-18 00:27:38.125 262 129433.60 -175093.35-112999.9588888.00 2008-09-18 00:27:38.250 262 126156.80 -173454.95-112999.9588888.00 2008-09-18 00:27:38.375 262 127795.20 -173454.95-112999.9588888.00 2008-09-18 00:27:38.500 262 126156.80 -173454.95-112999.9588888.00 2008-09-18 00:27:38.625 262 129433.60 -170178.15-111361.5588888.00 2008-09-18 00:27:38.750 262 134348.80 -171816.55-112999.9588888.00 2008-09-18 00:27:38.875 262 131072.00 -171816.55-113535.9088888.00 2008-09-18 00:27:39.000 262 132710.40 -170178.15-114638.3588888.00 2008-09-18 00:27:39.125 262 132710.40 -173454.95-114638.3588888.00 2008-09-18 00:27:39.250 262 127795.20 -175093.35-116276.7588888.00 2008-09-18 00:27:39.375 262 129433.60 -173454.95-116276.7588888.00 2008-09-18 00:27:39.500 262 129433.60 -171816.55-114638.3588888.00 2008-09-18 00:27:39.625 262 127795.20 -171816.55-114638.3588888.00 2008-09-18 00:27:39.750 262 127795.20 -173454.95-117915.1588888.00 2008-09-18 00:27:39.875 262 126156.80 -171816.55-116889.5088888.00 2008-09-18 00:27:40.000 262 124518.40 -173454.95-117915.1588888.00 2008-09-18 00:27:40.125 262 122880.00 -178370.15-119553.5588888.00 2008-09-18 00:27:40.250 262 127795.20 -173454.95-119553.5588888.00 2008-09-18 00:27:40.375 262 124518.40 -170178.15-119553.5588888.00 2008-09-18 00:27:40.500 262 121241.60 -171816.55-116276.7588888.00 2008-09-18 00:27:40.625 262 119603.20 -173454.95-116276.7588888.00 2008-09-18 00:27:40.750 262 126156.80 -170178.15-112999.9588888.00 2008-09-18 00:27:40.875 262 124518.40 -171816.55-111967.9088888.00 2008-09-18 00:27:41.000 262 126156.80 -170178.15-112999.9588888.00 2008-09-18 00:27:41.125 262 129433.60 -170178.15-114638.3588888.00 2008-09-18 00:27:41.250 262 124518.40 -173454.95-117915.1588888.00 2008-09-18 00:27:41.375 262 122880.00 -176731.75-117915.1588888.00 2008-09-18 00:27:41.500 262 126156.80 -175093.35-116276.7588888.00 2008-09-18 00:27:41.625 262 127795.20 -175093.35-117915.1588888.00 2008-09-18 00:27:41.750 262 126156.80 -175093.35-119553.5588888.00 2008-09-18 00:27:41.875 262 127795.20 -171816.55-116863.9088888.00 2008-09-18 00:27:42.000 262 129433.60 -168539.75-116276.7588888.00 2008-09-18 00:27:42.125 262 129433.60 -166901.35-114638.3588888.00 2008-09-18 00:27:42.250 262 126156.80 -171816.55-114638.3588888.00 2008-09-18 00:27:42.375 262 132710.40 -170178.15-116276.7588888.00 2008-09-18 00:27:42.500 262 137625.60 -166901.35-114638.3588888.00 2008-09-18 00:27:42.625 262 135987.20 -170178.15-114638.3588888.00 2008-09-18 00:27:42.750 262 131072.00 -171816.55-116276.7588888.00 2008-09-18 00:27:42.875 262 126156.80 -171816.55-116883.1088888.00 2008-09-18 00:27:43.000 262 127795.20 -170178.15-119553.5588888.00 2008-09-18 00:27:43.125 262 129433.60 -170178.15-116276.7588888.00 2008-09-18 00:27:43.250 262 124518.40 -171816.55-116276.7588888.00 2008-09-18 00:27:43.375 262 127795.20 -170178.15-114638.3588888.00 2008-09-18 00:27:43.500 262 124518.40 -168539.75-116276.7588888.00 2008-09-18 00:27:43.625 262 119603.20 -168539.75-116276.7588888.00 2008-09-18 00:27:43.750 262 124518.40 -166901.35-116276.7588888.00 2008-09-18 00:27:43.875 262 122880.00 -166901.35-113606.3088888.00 2008-09-18 00:27:44.000 262 124518.40 -165262.95-112999.9588888.00 2008-09-18 00:27:44.125 262 131072.00 -163624.55-112999.9588888.00 2008-09-18 00:27:44.250 262 131072.00 -165262.95-112999.9588888.00 2008-09-18 00:27:44.375 262 131072.00 -166901.35-112999.9588888.00 2008-09-18 00:27:44.500 262 124518.40 -170178.15-112999.9588888.00 2008-09-18 00:27:44.625 262 121241.60 -171816.55-116276.7588888.00 2008-09-18 00:27:44.750 262 124518.40 -171816.55-117915.1588888.00 2008-09-18 00:27:44.875 262 126156.80 -171816.55-116742.3088888.00 2008-09-18 00:27:45.000 262 127795.20 -170178.15-117915.1588888.00 2008-09-18 00:27:45.125 262 127795.20 -166901.35-116276.7588888.00 2008-09-18 00:27:45.250 262 129433.60 -163624.55-117915.1588888.00 2008-09-18 00:27:45.375 262 132710.40 -165262.95-117915.1588888.00 2008-09-18 00:27:45.500 262 135987.20 -165262.95-119553.5588888.00 2008-09-18 00:27:45.625 262 134348.80 -166901.35-117915.1588888.00 2008-09-18 00:27:45.750 262 134348.80 -163624.55-119553.5588888.00 2008-09-18 00:27:45.875 262 135987.20 -165262.95-120044.7088888.00 2008-09-18 00:27:46.000 262 135987.20 -166901.35-121191.9588888.00 2008-09-18 00:27:46.125 262 132710.40 -165262.95-119553.5588888.00 2008-09-18 00:27:46.250 262 132710.40 -168539.75-119553.5588888.00 2008-09-18 00:27:46.375 262 131072.00 -166901.35-119553.5588888.00 2008-09-18 00:27:46.500 262 131072.00 -165262.95-119553.5588888.00 2008-09-18 00:27:46.625 262 131072.00 -161986.15-117915.1588888.00 2008-09-18 00:27:46.750 262 129433.60 -163624.55-116276.7588888.00 2008-09-18 00:27:46.875 262 131072.00 -160347.75-111852.7088888.00 2008-09-18 00:27:47.000 262 131072.00 -161986.15-112999.9588888.00 2008-09-18 00:27:47.125 262 131072.00 -161986.15-116276.7588888.00 2008-09-18 00:27:47.250 262 139264.00 -160347.75-114638.3588888.00 2008-09-18 00:27:47.375 262 144179.20 -157070.95-114638.3588888.00 2008-09-18 00:27:47.500 262 142540.80 -158709.35-114638.3588888.00 2008-09-18 00:27:47.625 262 137625.60 -160347.75-114638.3588888.00 2008-09-18 00:27:47.750 262 127795.20 -163624.55-116276.7588888.00 2008-09-18 00:27:47.875 262 131072.00 -165262.95-117107.1088888.00 2008-09-18 00:27:48.000 262 132710.40 -163624.55-117915.1588888.00 2008-09-18 00:27:48.125 262 135987.20 -161986.15-117915.1588888.00 2008-09-18 00:27:48.250 262 134348.80 -161986.15-116276.7588888.00 2008-09-18 00:27:48.375 262 137625.60 -157070.95-114638.3588888.00 2008-09-18 00:27:48.500 262 142540.80 -157070.95-116276.7588888.00 2008-09-18 00:27:48.625 262 137625.60 -163624.55-119553.5588888.00 2008-09-18 00:27:48.750 262 135987.20 -161986.15-119553.5588888.00 2008-09-18 00:27:48.875 262 139264.00 -161986.15-118579.1088888.00 2008-09-18 00:27:49.000 262 140902.40 -161986.15-119553.5588888.00 2008-09-18 00:27:49.125 262 142540.80 -158709.35-119553.5588888.00 2008-09-18 00:27:49.250 262 137625.60 -157070.95-119553.5588888.00 2008-09-18 00:27:49.375 262 134348.80 -158709.35-119553.5588888.00 2008-09-18 00:27:49.500 262 131072.00 -160347.75-121191.9588888.00 2008-09-18 00:27:49.625 262 131072.00 -161986.15-122830.3588888.00 2008-09-18 00:27:49.750 262 129433.60 -161986.15-122830.3588888.00 2008-09-18 00:27:49.875 262 134348.80 -158709.35-118694.3088888.00 2008-09-18 00:27:50.000 262 134348.80 -161986.15-121191.9588888.00 2008-09-18 00:27:50.125 262 137625.60 -158709.35-121191.9588888.00 2008-09-18 00:27:50.250 262 140902.40 -155432.55-117915.1588888.00 2008-09-18 00:27:50.375 262 145817.60 -155432.55-117915.1588888.00 2008-09-18 00:27:50.500 262 144179.20 -155432.55-117915.1588888.00 2008-09-18 00:27:50.625 262 137625.60 -160347.75-121191.9588888.00 2008-09-18 00:27:50.750 262 140902.40 -158709.35-122830.3588888.00 2008-09-18 00:27:50.875 262 144179.20 -158709.35-121919.9088888.00 2008-09-18 00:27:51.000 262 140902.40 -158709.35-124468.7588888.00 2008-09-18 00:27:51.125 262 132710.40 -160347.75-122830.3588888.00 2008-09-18 00:27:51.250 262 131072.00 -161986.15-124468.7588888.00 2008-09-18 00:27:51.375 262 132710.40 -160347.75-126107.1588888.00 2008-09-18 00:27:51.500 262 137625.60 -157070.95-124468.7588888.00 2008-09-18 00:27:51.625 262 137625.60 -157070.95-126107.1588888.00 2008-09-18 00:27:51.750 262 135987.20 -158709.35-126107.1588888.00 2008-09-18 00:27:51.875 262 137625.60 -157070.95-123411.1088888.00 2008-09-18 00:27:52.000 262 137625.60 -157070.95-127745.5588888.00 2008-09-18 00:27:52.125 262 135987.20 -158709.35-127745.5588888.00 2008-09-18 00:27:52.250 262 135987.20 -158709.35-126107.1588888.00 2008-09-18 00:27:52.375 262 139264.00 -157070.95-127745.5588888.00 2008-09-18 00:27:52.500 262 142540.80 -155432.55-127745.5588888.00 2008-09-18 00:27:52.625 262 144179.20 -148878.95-124468.7588888.00 2008-09-18 00:27:52.750 262 142540.80 -150517.35-126107.1588888.00 2008-09-18 00:27:52.875 262 139264.00 -153794.15-123507.1088888.00 2008-09-18 00:27:53.000 262 139264.00 -150517.35-121191.9588888.00 2008-09-18 00:27:53.125 262 132710.40 -157070.95-122830.3588888.00 2008-09-18 00:27:53.250 262 127795.20 -160347.75-127745.5588888.00 2008-09-18 00:27:53.375 262 139264.00 -152155.75-126107.1588888.00 2008-09-18 00:27:53.500 262 144179.20 -150517.35-126107.1588888.00 2008-09-18 00:27:53.625 262 139264.00 -152155.75-124468.7588888.00 2008-09-18 00:27:53.750 262 137625.60 -152155.75-124468.7588888.00 2008-09-18 00:27:53.875 262 137625.60 -152155.75-124947.1088888.00 2008-09-18 00:27:54.000 262 140902.40 -155432.55-126107.1588888.00 2008-09-18 00:27:54.125 262 145817.60 -157070.95-126107.1588888.00 2008-09-18 00:27:54.250 262 140902.40 -157070.95-126107.1588888.00 2008-09-18 00:27:54.375 262 140902.40 -158709.35-126107.1588888.00 2008-09-18 00:27:54.500 262 137625.60 -155432.55-126107.1588888.00 2008-09-18 00:27:54.625 262 137625.60 -155432.55-126107.1588888.00 2008-09-18 00:27:54.750 262 140902.40 -153794.15-126107.1588888.00 2008-09-18 00:27:54.875 262 140902.40 -153794.15-126764.7088888.00 2008-09-18 00:27:55.000 262 139264.00 -158709.35-131022.3588888.00 2008-09-18 00:27:55.125 262 140902.40 -160347.75-131022.3588888.00 2008-09-18 00:27:55.250 262 145817.60 -157070.95-129383.9588888.00 2008-09-18 00:27:55.375 262 147456.00 -153794.15-127745.5588888.00 2008-09-18 00:27:55.500 262 145817.60 -152155.75-126107.1588888.00 2008-09-18 00:27:55.625 262 142540.80 -153794.15-126107.1588888.00 2008-09-18 00:27:55.750 262 139264.00 -157070.95-126107.1588888.00 2008-09-18 00:27:55.875 262 142540.80 -157070.95-125177.5088888.00 2008-09-18 00:27:56.000 262 142540.80 -155432.55-126107.1588888.00 2008-09-18 00:27:56.125 262 144179.20 -155432.55-124468.7588888.00 2008-09-18 00:27:56.250 262 140902.40 -157070.95-124468.7588888.00 2008-09-18 00:27:56.375 262 140902.40 -158709.35-127745.5588888.00 2008-09-18 00:27:56.500 262 142540.80 -157070.95-127745.5588888.00 2008-09-18 00:27:56.625 262 142540.80 -155432.55-127745.5588888.00 2008-09-18 00:27:56.750 262 142540.80 -158709.35-129383.9588888.00 2008-09-18 00:27:56.875 262 140902.40 -161986.15-130022.3088888.00 2008-09-18 00:27:57.000 262 140902.40 -160347.75-131022.3588888.00 2008-09-18 00:27:57.125 262 147456.00 -158709.35-131022.3588888.00 2008-09-18 00:27:57.250 262 145817.60 -160347.75-131022.3588888.00 2008-09-18 00:27:57.375 262 144179.20 -160347.75-132660.7588888.00 2008-09-18 00:27:57.500 262 147456.00 -163624.55-134299.1588888.00 2008-09-18 00:27:57.625 262 145817.60 -163624.55-134299.1588888.00 2008-09-18 00:27:57.750 262 144179.20 -163624.55-132660.7588888.00 2008-09-18 00:27:57.875 262 145817.60 -160347.75-128447.9088888.00 2008-09-18 00:27:58.000 262 147456.00 -160347.75-131022.3588888.00 2008-09-18 00:27:58.125 262 150732.80 -161986.15-131022.3588888.00 2008-09-18 00:27:58.250 262 147456.00 -168539.75-134299.1588888.00 2008-09-18 00:27:58.375 262 150732.80 -166901.35-132660.7588888.00 2008-09-18 00:27:58.500 262 152371.20 -163624.55-129383.9588888.00 2008-09-18 00:27:58.625 262 150732.80 -163624.55-129383.9588888.00 2008-09-18 00:27:58.750 262 152371.20 -161986.15-127745.5588888.00 2008-09-18 00:27:58.875 262 154009.60 -161986.15-125203.1088888.00 2008-09-18 00:27:59.000 262 152371.20 -161986.15-124468.7588888.00 2008-09-18 00:27:59.125 262 147456.00 -163624.55-126107.1588888.00 2008-09-18 00:27:59.250 262 145817.60 -166901.35-127745.5588888.00 2008-09-18 00:27:59.375 262 145817.60 -166901.35-129383.9588888.00 2008-09-18 00:27:59.500 262 150732.80 -163624.55-127745.5588888.00 2008-09-18 00:27:59.625 262 152371.20 -166901.35-129383.9588888.00 2008-09-18 00:27:59.750 262 152371.20 -166901.35-127745.5588888.00 2008-09-18 00:27:59.875 262 149094.40 -168539.75-126796.7088888.00 2008-09-18 00:28:00.000 262 147456.00 -168539.75-127745.5588888.00 2008-09-18 00:28:00.125 262 150732.80 -166901.35-127745.5588888.00 2008-09-18 00:28:00.250 262 149094.40 -166901.35-126107.1588888.00 2008-09-18 00:28:00.375 262 150732.80 -163624.55-124468.7588888.00 2008-09-18 00:28:00.500 262 149094.40 -166901.35-126107.1588888.00 2008-09-18 00:28:00.625 262 147456.00 -170178.15-127745.5588888.00 2008-09-18 00:28:00.750 262 149094.40 -168539.75-129383.9588888.00 2008-09-18 00:28:00.875 262 152371.20 -166901.35-128441.5088888.00 2008-09-18 00:28:01.000 262 154009.60 -166901.35-127745.5588888.00 2008-09-18 00:28:01.125 262 155648.00 -163624.55-126107.1588888.00 2008-09-18 00:28:01.250 262 145817.60 -170178.15-127745.5588888.00 2008-09-18 00:28:01.375 262 147456.00 -173454.95-127745.5588888.00 2008-09-18 00:28:01.500 262 145817.60 -171816.55-126107.1588888.00 2008-09-18 00:28:01.625 262 144179.20 -170178.15-126107.1588888.00 2008-09-18 00:28:01.750 262 140902.40 -175093.35-126107.1588888.00 2008-09-18 00:28:01.875 262 142540.80 -175093.35-125139.1088888.00 2008-09-18 00:28:02.000 262 145817.60 -170178.15-126107.1588888.00 2008-09-18 00:28:02.125 262 147456.00 -170178.15-126107.1588888.00 2008-09-18 00:28:02.250 262 147456.00 -173454.95-127745.5588888.00 2008-09-18 00:28:02.375 262 149094.40 -171816.55-127745.5588888.00 2008-09-18 00:28:02.500 262 149094.40 -171816.55-126107.1588888.00 2008-09-18 00:28:02.625 262 145817.60 -175093.35-126107.1588888.00 2008-09-18 00:28:02.750 262 142540.80 -176731.75-127745.5588888.00 2008-09-18 00:28:02.875 262 142540.80 -175093.35-128454.3088888.00 2008-09-18 00:28:03.000 262 144179.20 -176731.75-131022.3588888.00 2008-09-18 00:28:03.125 262 147456.00 -176731.75-127745.5588888.00 2008-09-18 00:28:03.250 262 149094.40 -175093.35-129383.9588888.00 2008-09-18 00:28:03.375 262 150732.80 -173454.95-129383.9588888.00 2008-09-18 00:28:03.500 262 150732.80 -176731.75-129383.9588888.00 2008-09-18 00:28:03.625 262 147456.00 -183285.35-129383.9588888.00 2008-09-18 00:28:03.750 262 147456.00 -183285.35-131022.3588888.00 2008-09-18 00:28:03.875 262 145817.60 -180008.55-130073.5088888.00 2008-09-18 00:28:04.000 262 144179.20 -178370.15-134299.1588888.00 2008-09-18 00:28:04.125 262 147456.00 -176731.75-131022.3588888.00 2008-09-18 00:28:04.250 262 152371.20 -175093.35-129383.9588888.00 2008-09-18 00:28:04.375 262 149094.40 -176731.75-129383.9588888.00 2008-09-18 00:28:04.500 262 145817.60 -180008.55-131022.3588888.00 2008-09-18 00:28:04.625 262 142540.80 -183285.35-129383.9588888.00 2008-09-18 00:28:04.750 262 144179.20 -186562.15-131022.3588888.00 2008-09-18 00:28:04.875 262 142540.80 -183285.35-133503.9088888.00 2008-09-18 00:28:05.000 262 144179.20 -180008.55-127745.5588888.00 2008-09-18 00:28:05.125 262 139264.00 -181646.95-122830.3588888.00 2008-09-18 00:28:05.250 262 137625.60 -184923.75-122830.3588888.00 2008-09-18 00:28:05.375 262 137625.60 -180008.55-124468.7588888.00 2008-09-18 00:28:05.500 262 142540.80 -180008.55-124468.7588888.00 2008-09-18 00:28:05.625 262 142540.80 -183285.35-126107.1588888.00 2008-09-18 00:28:05.750 262 144179.20 -178370.15-124468.7588888.00 2008-09-18 00:28:05.875 262 142540.80 -180008.55-125331.1088888.00 2008-09-18 00:28:06.000 262 142540.80 -181646.95-126107.1588888.00 2008-09-18 00:28:06.125 262 139264.00 -181646.95-124468.7588888.00 2008-09-18 00:28:06.250 262 134348.80 -181646.95-124468.7588888.00 2008-09-18 00:28:06.375 262 142540.80 -181646.95-124468.7588888.00 2008-09-18 00:28:06.500 262 144179.20 -181646.95-124468.7588888.00 2008-09-18 00:28:06.625 262 140902.40 -181646.95-124468.7588888.00 2008-09-18 00:28:06.750 262 140902.40 -178370.15-124468.7588888.00 2008-09-18 00:28:06.875 262 142540.80 -181646.95-125203.1088888.00 2008-09-18 00:28:07.000 262 140902.40 -180008.55-126107.1588888.00 2008-09-18 00:28:07.125 262 137625.60 -183285.35-126107.1588888.00 2008-09-18 00:28:07.250 262 137625.60 -186562.15-124468.7588888.00 2008-09-18 00:28:07.375 262 145817.60 -183285.35-121191.9588888.00 2008-09-18 00:28:07.500 262 150732.80 -180008.55-121191.9588888.00 2008-09-18 00:28:07.625 262 145817.60 -181646.95-122830.3588888.00 2008-09-18 00:28:07.750 262 144179.20 -184923.75-122830.3588888.00 2008-09-18 00:28:07.875 262 140902.40 -183285.35-122035.1088888.00 2008-09-18 00:28:08.000 262 144179.20 -180008.55-121191.9588888.00 2008-09-18 00:28:08.125 262 144179.20 -180008.55-121191.9588888.00 2008-09-18 00:28:08.250 262 142540.80 -186562.15-122830.3588888.00 2008-09-18 00:28:08.375 262 140902.40 -188200.55-122830.3588888.00 2008-09-18 00:28:08.500 262 139264.00 -183285.35-121191.9588888.00 2008-09-18 00:28:08.625 262 139264.00 -178370.15-122830.3588888.00 2008-09-18 00:28:08.750 262 134348.80 -181646.95-122830.3588888.00 2008-09-18 00:28:08.875 262 134348.80 -184923.75-123519.9088888.00 2008-09-18 00:28:09.000 262 132710.40 -186562.15-124468.7588888.00 2008-09-18 00:28:09.125 262 135987.20 -186562.15-126107.1588888.00 2008-09-18 00:28:09.250 262 135987.20 -186562.15-127745.5588888.00 2008-09-18 00:28:09.375 262 135987.20 -186562.15-126107.1588888.00 2008-09-18 00:28:09.500 262 139264.00 -184923.75-126107.1588888.00 2008-09-18 00:28:09.625 262 134348.80 -189838.95-127745.5588888.00 2008-09-18 00:28:09.750 262 132710.40 -188200.55-126107.1588888.00 2008-09-18 00:28:09.875 262 132710.40 -186562.15-123660.7088888.00 2008-09-18 00:28:10.000 262 135987.20 -189838.95-126107.1588888.00 2008-09-18 00:28:10.125 262 139264.00 -188200.55-127745.5588888.00 2008-09-18 00:28:10.250 262 135987.20 -186562.15-127745.5588888.00 2008-09-18 00:28:10.375 262 132710.40 -186562.15-127745.5588888.00 2008-09-18 00:28:10.500 262 129433.60 -189838.95-129383.9588888.00 2008-09-18 00:28:10.625 262 132710.40 -188200.55-127745.5588888.00 2008-09-18 00:28:10.750 262 135987.20 -186562.15-126107.1588888.00 2008-09-18 00:28:10.875 262 134348.80 -186562.15-125171.1088888.00 2008-09-18 00:28:11.000 262 134348.80 -186562.15-124468.7588888.00 2008-09-18 00:28:11.125 262 135987.20 -184923.75-122830.3588888.00 2008-09-18 00:28:11.250 262 126156.80 -189838.95-126107.1588888.00 2008-09-18 00:28:11.375 262 124518.40 -188200.55-122830.3588888.00 2008-09-18 00:28:11.500 262 124518.40 -189838.95-122830.3588888.00 2008-09-18 00:28:11.625 262 127795.20 -186562.15-122830.3588888.00 2008-09-18 00:28:11.750 262 132710.40 -184923.75-122830.3588888.00 2008-09-18 00:28:11.875 262 129433.60 -184923.75-121875.1088888.00 2008-09-18 00:28:12.000 262 131072.00 -183285.35-121191.9588888.00 2008-09-18 00:28:12.125 262 126156.80 -186562.15-121191.9588888.00 2008-09-18 00:28:12.250 262 119603.20 -189838.95-124468.7588888.00 2008-09-18 00:28:12.375 262 119603.20 -189838.95-126107.1588888.00 2008-09-18 00:28:12.500 262 119603.20 -184923.75-122830.3588888.00 2008-09-18 00:28:12.625 262 124518.40 -183285.35-121191.9588888.00 2008-09-18 00:28:12.750 262 126156.80 -186562.15-122830.3588888.00 2008-09-18 00:28:12.875 262 127795.20 -188200.55-123500.7088888.00 2008-09-18 00:28:13.000 262 129433.60 -184923.75-122830.3588888.00 2008-09-18 00:28:13.125 262 131072.00 -181646.95-119553.5588888.00 2008-09-18 00:28:13.250 262 126156.80 -183285.35-119553.5588888.00 2008-09-18 00:28:13.375 262 124518.40 -181646.95-121191.9588888.00 2008-09-18 00:28:13.500 262 126156.80 -184923.75-121191.9588888.00 2008-09-18 00:28:13.625 262 127795.20 -184923.75-122830.3588888.00 2008-09-18 00:28:13.750 262 129433.60 -183285.35-122830.3588888.00 2008-09-18 00:28:13.875 262 127795.20 -183285.35-123667.1088888.00 2008-09-18 00:28:14.000 262 126156.80 -186562.15-124468.7588888.00 2008-09-18 00:28:14.125 262 124518.40 -184923.75-122830.3588888.00 2008-09-18 00:28:14.250 262 127795.20 -183285.35-121191.9588888.00 2008-09-18 00:28:14.375 262 122880.00 -186562.15-121191.9588888.00 2008-09-18 00:28:14.500 262 121241.60 -183285.35-122830.3588888.00 2008-09-18 00:28:14.625 262 126156.80 -180008.55-119553.5588888.00 2008-09-18 00:28:14.750 262 124518.40 -181646.95-122830.3588888.00 2008-09-18 00:28:14.875 262 117964.80 -183285.35-121887.9088888.00 2008-09-18 00:28:15.000 262 111411.20 -184923.75-124468.7588888.00 2008-09-18 00:28:15.125 262 111411.20 -181646.95-122830.3588888.00 2008-09-18 00:28:15.250 262 113049.60 -184923.75-122830.3588888.00 2008-09-18 00:28:15.375 262 117964.80 -184923.75-122830.3588888.00 2008-09-18 00:28:15.500 262 119603.20 -183285.35-124468.7588888.00 2008-09-18 00:28:15.625 262 117964.80 -183285.35-124468.7588888.00 2008-09-18 00:28:15.750 262 119603.20 -181646.95-122830.3588888.00 2008-09-18 00:28:15.875 262 122880.00 -178370.15-125183.9088888.00 2008-09-18 00:28:16.000 262 121241.60 -178370.15-127745.5588888.00 2008-09-18 00:28:16.125 262 117964.80 -181646.95-126107.1588888.00 2008-09-18 00:28:16.250 262 116326.40 -181646.95-124468.7588888.00 2008-09-18 00:28:16.375 262 119603.20 -178370.15-124468.7588888.00 2008-09-18 00:28:16.500 262 119603.20 -175093.35-124468.7588888.00 2008-09-18 00:28:16.625 262 117964.80 -176731.75-124468.7588888.00 2008-09-18 00:28:16.750 262 121241.60 -176731.75-126107.1588888.00 2008-09-18 00:28:16.875 262 122880.00 -175093.35-123660.7088888.00 2008-09-18 00:28:17.000 262 122880.00 -173454.95-124468.7588888.00 2008-09-18 00:28:17.125 262 122880.00 -173454.95-121191.9588888.00 2008-09-18 00:28:17.250 262 117964.80 -173454.95-119553.5588888.00 2008-09-18 00:28:17.375 262 121241.60 -173454.95-119553.5588888.00 2008-09-18 00:28:17.500 262 116326.40 -173454.95-119553.5588888.00 2008-09-18 00:28:17.625 262 111411.20 -178370.15-121191.9588888.00 2008-09-18 00:28:17.750 262 113049.60 -180008.55-121191.9588888.00 2008-09-18 00:28:17.875 262 114688.00 -175093.35-121983.9088888.00 2008-09-18 00:28:18.000 262 116326.40 -173454.95-121191.9588888.00 2008-09-18 00:28:18.125 262 113049.60 -175093.35-124468.7588888.00 2008-09-18 00:28:18.250 262 111411.20 -176731.75-124468.7588888.00 2008-09-18 00:28:18.375 262 113049.60 -175093.35-122830.3588888.00 2008-09-18 00:28:18.500 262 114688.00 -171816.55-121191.9588888.00 2008-09-18 00:28:18.625 262 119603.20 -171816.55-122830.3588888.00 2008-09-18 00:28:18.750 262 116326.40 -173454.95-124468.7588888.00 2008-09-18 00:28:18.875 262 114688.00 -171816.55-122022.3088888.00 2008-09-18 00:28:19.000 262 114688.00 -168539.75-124468.7588888.00 2008-09-18 00:28:19.125 262 114688.00 -171816.55-124468.7588888.00 2008-09-18 00:28:19.250 262 114688.00 -168539.75-121191.9588888.00 2008-09-18 00:28:19.375 262 119603.20 -165262.95-119553.5588888.00 2008-09-18 00:28:19.500 262 121241.60 -166901.35-122830.3588888.00 2008-09-18 00:28:19.625 262 122880.00 -170178.15-124468.7588888.00 2008-09-18 00:28:19.750 262 121241.60 -175093.35-126107.1588888.00 2008-09-18 00:28:19.875 262 117964.80 -175093.35-125247.9088888.00 2008-09-18 00:28:20.000 262 116326.40 -168539.75-124468.7588888.00 2008-09-18 00:28:20.125 262 121241.60 -165262.95-122830.3588888.00 2008-09-18 00:28:20.250 262 127795.20 -165262.95-121191.9588888.00 2008-09-18 00:28:20.375 262 127795.20 -168539.75-122830.3588888.00 2008-09-18 00:28:20.500 262 124518.40 -170178.15-124468.7588888.00 2008-09-18 00:28:20.625 262 121241.60 -168539.75-124468.7588888.00 2008-09-18 00:28:20.750 262 124518.40 -168539.75-124468.7588888.00 2008-09-18 00:28:20.875 262 126156.80 -171816.55-128563.1088888.00 2008-09-18 00:28:21.000 262 121241.60 -175093.35-131022.3588888.00 2008-09-18 00:28:21.125 262 116326.40 -171816.55-129383.9588888.00 2008-09-18 00:28:21.250 262 121241.60 -168539.75-129383.9588888.00 2008-09-18 00:28:21.375 262 126156.80 -168539.75-129383.9588888.00 2008-09-18 00:28:21.500 262 119603.20 -170178.15-131022.3588888.00 2008-09-18 00:28:21.625 262 114688.00 -171816.55-131022.3588888.00 2008-09-18 00:28:21.750 262 116326.40 -171816.55-131022.3588888.00 2008-09-18 00:28:21.875 262 121241.60 -170178.15-128588.7088888.00 2008-09-18 00:28:22.000 262 126156.80 -168539.75-131022.3588888.00 2008-09-18 00:28:22.125 262 126156.80 -168539.75-131022.3588888.00 2008-09-18 00:28:22.250 262 121241.60 -170178.15-131022.3588888.00 2008-09-18 00:28:22.375 262 124518.40 -168539.75-132660.7588888.00 2008-09-18 00:28:22.500 262 126156.80 -168539.75-132660.7588888.00 2008-09-18 00:28:22.625 262 126156.80 -171816.55-131022.3588888.00 2008-09-18 00:28:22.750 262 124518.40 -170178.15-129383.9588888.00 2008-09-18 00:28:22.875 262 127795.20 -166901.35-126950.3088888.00 2008-09-18 00:28:23.000 262 129433.60 -168539.75-129383.9588888.00 2008-09-18 00:28:23.125 262 132710.40 -170178.15-131022.3588888.00 2008-09-18 00:28:23.250 262 137625.60 -168539.75-126107.1588888.00 2008-09-18 00:28:23.375 262 139264.00 -166901.35-126107.1588888.00 2008-09-18 00:28:23.500 262 134348.80 -171816.55-127745.5588888.00 2008-09-18 00:28:23.625 262 134348.80 -168539.75-127745.5588888.00 2008-09-18 00:28:23.750 262 132710.40 -166901.35-129383.9588888.00 2008-09-18 00:28:23.875 262 131072.00 -166901.35-126342.3088888.00 2008-09-18 00:28:24.000 262 131072.00 -168539.75-127745.5588888.00 2008-09-18 00:28:24.125 262 131072.00 -170178.15-126107.1588888.00 2008-09-18 00:28:24.250 262 127795.20 -170178.15-126107.1588888.00 2008-09-18 00:28:24.375 262 132710.40 -171816.55-127745.5588888.00 2008-09-18 00:28:24.500 262 134348.80 -173454.95-127745.5588888.00 2008-09-18 00:28:24.625 262 132710.40 -173454.95-129383.9588888.00 2008-09-18 00:28:24.750 262 132710.40 -166901.35-126107.1588888.00 2008-09-18 00:28:24.875 262 137625.60 -166901.35-126169.5088888.00 2008-09-18 00:28:25.000 262 139264.00 -168539.75-131022.3588888.00 2008-09-18 00:28:25.125 262 134348.80 -171816.55-131022.3588888.00 2008-09-18 00:28:25.250 262 129433.60 -171816.55-131022.3588888.00 2008-09-18 00:28:25.375 262 132710.40 -171816.55-131022.3588888.00 2008-09-18 00:28:25.500 262 135987.20 -173454.95-131022.3588888.00 2008-09-18 00:28:25.625 262 137625.60 -170178.15-129383.9588888.00 2008-09-18 00:28:25.750 262 140902.40 -170178.15-129383.9588888.00 2008-09-18 00:28:25.875 262 147456.00 -173454.95-127948.7088888.00 2008-09-18 00:28:26.000 262 145817.60 -176731.75-132660.7588888.00 2008-09-18 00:28:26.125 262 140902.40 -180008.55-131022.3588888.00 2008-09-18 00:28:26.250 262 139264.00 -180008.55-131022.3588888.00 2008-09-18 00:28:26.375 262 149094.40 -171816.55-131022.3588888.00 2008-09-18 00:28:26.500 262 145817.60 -173454.95-132660.7588888.00 2008-09-18 00:28:26.625 262 139264.00 -180008.55-137575.9588888.00 2008-09-18 00:28:26.750 262 135987.20 -181646.95-137575.9588888.00 2008-09-18 00:28:26.875 262 139264.00 -178370.15-132889.5088888.00 2008-09-18 00:28:27.000 262 145817.60 -178370.15-134299.1588888.00 2008-09-18 00:28:27.125 262 149094.40 -176731.75-135937.5588888.00 2008-09-18 00:28:27.250 262 147456.00 -178370.15-134299.1588888.00 2008-09-18 00:28:27.375 262 149094.40 -176731.75-137575.9588888.00 2008-09-18 00:28:27.500 262 150732.80 -175093.35-135937.5588888.00 2008-09-18 00:28:27.625 262 152371.20 -176731.75-135937.5588888.00 2008-09-18 00:28:27.750 262 149094.40 -180008.55-139214.3588888.00 2008-09-18 00:28:27.875 262 149094.40 -181646.95-136057.5088888.00 2008-09-18 00:28:28.000 262 152371.20 -180008.55-137575.9588888.00 2008-09-18 00:28:28.125 262 152371.20 -181646.95-139214.3588888.00 2008-09-18 00:28:28.250 262 149094.40 -181646.95-139214.3588888.00 2008-09-18 00:28:28.375 262 152371.20 -181646.95-137575.9588888.00 2008-09-18 00:28:28.500 262 149094.40 -180008.55-137575.9588888.00 2008-09-18 00:28:28.625 262 147456.00 -176731.75-137575.9588888.00 2008-09-18 00:28:28.750 262 149094.40 -176731.75-137575.9588888.00 2008-09-18 00:28:28.875 262 152371.20 -180008.55-137695.9088888.00 2008-09-18 00:28:29.000 262 152371.20 -183285.35-137575.9588888.00 2008-09-18 00:28:29.125 262 149094.40 -180008.55-137575.9588888.00 2008-09-18 00:28:29.250 262 145817.60 -178370.15-139214.3588888.00 2008-09-18 00:28:29.375 262 145817.60 -176731.75-137575.9588888.00 2008-09-18 00:28:29.500 262 150732.80 -176731.75-137575.9588888.00 2008-09-18 00:28:29.625 262 150732.80 -180008.55-139214.3588888.00 2008-09-18 00:28:29.750 262 149094.40 -183285.35-139214.3588888.00 2008-09-18 00:28:29.875 262 152371.20 -183285.35-136070.3088888.00 2008-09-18 00:28:30.000 262 154009.60 -181646.95-139214.3588888.00 2008-09-18 00:28:30.125 262 152371.20 -180008.55-137575.9588888.00 2008-09-18 00:28:30.250 262 152371.20 -178370.15-135937.5588888.00 2008-09-18 00:28:30.375 262 157286.40 -178370.15-135937.5588888.00 2008-09-18 00:28:30.500 262 157286.40 -180008.55-137575.9588888.00 2008-09-18 00:28:30.625 262 155648.00 -180008.55-139214.3588888.00 2008-09-18 00:28:30.750 262 158924.80 -181646.95-140852.7588888.00 2008-09-18 00:28:30.875 262 158924.80 -178370.15-139321.5088888.00 2008-09-18 00:28:31.000 262 154009.60 -180008.55-142491.1588888.00 2008-09-18 00:28:31.125 262 155648.00 -180008.55-140852.7588888.00 2008-09-18 00:28:31.250 262 157286.40 -181646.95-140852.7588888.00 2008-09-18 00:28:31.375 262 152371.20 -181646.95-140852.7588888.00 2008-09-18 00:28:31.500 262 149094.40 -181646.95-139214.3588888.00 2008-09-18 00:28:31.625 262 155648.00 -180008.55-137575.9588888.00 2008-09-18 00:28:31.750 262 157286.40 -178370.15-135937.5588888.00 2008-09-18 00:28:31.875 262 154009.60 -183285.35-136006.3088888.00 2008-09-18 00:28:32.000 262 155648.00 -184923.75-139214.3588888.00 2008-09-18 00:28:32.125 262 158924.80 -180008.55-135937.5588888.00 2008-09-18 00:28:32.250 262 158924.80 -178370.15-135937.5588888.00 2008-09-18 00:28:32.375 262 155648.00 -183285.35-139214.3588888.00 2008-09-18 00:28:32.500 262 155648.00 -183285.35-137575.9588888.00 2008-09-18 00:28:32.625 262 155648.00 -183285.35-137575.9588888.00 2008-09-18 00:28:32.750 262 155648.00 -184923.75-140852.7588888.00 2008-09-18 00:28:32.875 262 154009.60 -186562.15-137791.9088888.00 2008-09-18 00:28:33.000 262 157286.40 -184923.75-139214.3588888.00 2008-09-18 00:28:33.125 262 158924.80 -184923.75-140852.7588888.00 2008-09-18 00:28:33.250 262 155648.00 -188200.55-142491.1588888.00 2008-09-18 00:28:33.375 262 160563.20 -183285.35-144129.5588888.00 2008-09-18 00:28:33.500 262 162201.60 -176731.75-144129.5588888.00 2008-09-18 00:28:33.625 262 162201.60 -178370.15-142491.1588888.00 2008-09-18 00:28:33.750 262 160563.20 -181646.95-142491.1588888.00 2008-09-18 00:28:33.875 262 160563.20 -184923.75-142931.1088888.00 2008-09-18 00:28:34.000 262 162201.60 -183285.35-147406.3588888.00 2008-09-18 00:28:34.125 262 167116.80 -180008.55-145767.9588888.00 2008-09-18 00:28:34.250 262 165478.40 -180008.55-144129.5588888.00 2008-09-18 00:28:34.375 262 165478.40 -178370.15-142491.1588888.00 2008-09-18 00:28:34.500 262 163840.00 -180008.55-142491.1588888.00 2008-09-18 00:28:34.625 262 160563.20 -181646.95-144129.5588888.00 2008-09-18 00:28:34.750 262 162201.60 -180008.55-142491.1588888.00 2008-09-18 00:28:34.875 262 162201.60 -181646.95-139295.9088888.00 2008-09-18 00:28:35.000 262 160563.20 -181646.95-142491.1588888.00 2008-09-18 00:28:35.125 262 160563.20 -181646.95-142491.1588888.00 2008-09-18 00:28:35.250 262 162201.60 -184923.75-144129.5588888.00 2008-09-18 00:28:35.375 262 168755.20 -183285.35-144129.5588888.00 2008-09-18 00:28:35.500 262 168755.20 -183285.35-142491.1588888.00 2008-09-18 00:28:35.625 262 168755.20 -181646.95-142491.1588888.00 2008-09-18 00:28:35.750 262 168755.20 -178370.15-142491.1588888.00 2008-09-18 00:28:35.875 262 165478.40 -178370.15-141081.5088888.00 2008-09-18 00:28:36.000 262 162201.60 -180008.55-144129.5588888.00 2008-09-18 00:28:36.125 262 163840.00 -178370.15-144129.5588888.00 2008-09-18 00:28:36.250 262 163840.00 -180008.55-144129.5588888.00 2008-09-18 00:28:36.375 262 168755.20 -180008.55-144129.5588888.00 2008-09-18 00:28:36.500 262 165478.40 -181646.95-144129.5588888.00 2008-09-18 00:28:36.625 262 165478.40 -180008.55-144129.5588888.00 2008-09-18 00:28:36.750 262 163840.00 -178370.15-142491.1588888.00 2008-09-18 00:28:36.875 262 165478.40 -175093.35-139270.3088888.00 2008-09-18 00:28:37.000 262 170393.60 -176731.75-142491.1588888.00 2008-09-18 00:28:37.125 262 170393.60 -180008.55-142491.1588888.00 2008-09-18 00:28:37.250 262 167116.80 -181646.95-144129.5588888.00 2008-09-18 00:28:37.375 262 162201.60 -181646.95-145767.9588888.00 2008-09-18 00:28:37.500 262 158924.80 -178370.15-144129.5588888.00 2008-09-18 00:28:37.625 262 160563.20 -178370.15-142491.1588888.00 2008-09-18 00:28:37.750 262 160563.20 -180008.55-142491.1588888.00 2008-09-18 00:28:37.875 262 162201.60 -178370.15-139340.7088888.00 2008-09-18 00:28:38.000 262 160563.20 -180008.55-140852.7588888.00 2008-09-18 00:28:38.125 262 158924.80 -178370.15-140852.7588888.00 2008-09-18 00:28:38.250 262 157286.40 -178370.15-139214.3588888.00 2008-09-18 00:28:38.375 262 158924.80 -178370.15-139214.3588888.00 2008-09-18 00:28:38.500 262 162201.60 -178370.15-139214.3588888.00 2008-09-18 00:28:38.625 262 167116.80 -180008.55-140852.7588888.00 2008-09-18 00:28:38.750 262 165478.40 -180008.55-140852.7588888.00 2008-09-18 00:28:38.875 262 162201.60 -181646.95-140915.1088888.00 2008-09-18 00:28:39.000 262 162201.60 -184923.75-145767.9588888.00 2008-09-18 00:28:39.125 262 162201.60 -184923.75-144129.5588888.00 2008-09-18 00:28:39.250 262 162201.60 -184923.75-144129.5588888.00 2008-09-18 00:28:39.375 262 162201.60 -181646.95-142491.1588888.00 2008-09-18 00:28:39.500 262 160563.20 -183285.35-140852.7588888.00 2008-09-18 00:28:39.625 262 158924.80 -186562.15-144129.5588888.00 2008-09-18 00:28:39.750 262 155648.00 -184923.75-142491.1588888.00 2008-09-18 00:28:39.875 262 157286.40 -181646.95-141215.9088888.00 2008-09-18 00:28:40.000 262 157286.40 -183285.35-144129.5588888.00 2008-09-18 00:28:40.125 262 155648.00 -186562.15-145767.9588888.00 2008-09-18 00:28:40.250 262 150732.80 -189838.95-147406.3588888.00 2008-09-18 00:28:40.375 262 149094.40 -186562.15-147406.3588888.00 2008-09-18 00:28:40.500 262 152371.20 -181646.95-144129.5588888.00 2008-09-18 00:28:40.625 262 150732.80 -180008.55-140852.7588888.00 2008-09-18 00:28:40.750 262 144179.20 -176731.75-139214.3588888.00 2008-09-18 00:28:40.875 262 142540.80 -178370.15-138022.3088888.00 2008-09-18 00:28:41.000 262 147456.00 -178370.15-135937.5588888.00 2008-09-18 00:28:41.125 262 155648.00 -176731.75-134299.1588888.00 2008-09-18 00:28:41.250 262 154009.60 -183285.35-139214.3588888.00 2008-09-18 00:28:41.375 262 155648.00 -181646.95-139214.3588888.00 2008-09-18 00:28:41.500 262 157286.40 -176731.75-135937.5588888.00 2008-09-18 00:28:41.625 262 152371.20 -178370.15-137575.9588888.00 2008-09-18 00:28:41.750 262 147456.00 -181646.95-134299.1588888.00 2008-09-18 00:28:41.875 262 145817.60 -184923.75-134758.3088888.00 2008-09-18 00:28:42.000 262 147456.00 -183285.35-135937.5588888.00 2008-09-18 00:28:42.125 262 149094.40 -178370.15-132660.7588888.00 2008-09-18 00:28:42.250 262 144179.20 -178370.15-134299.1588888.00 2008-09-18 00:28:42.375 262 144179.20 -176731.75-134299.1588888.00 2008-09-18 00:28:42.500 262 145817.60 -180008.55-135937.5588888.00 2008-09-18 00:28:42.625 262 142540.80 -175093.35-134299.1588888.00 2008-09-18 00:28:42.750 262 142540.80 -170178.15-129383.9588888.00 2008-09-18 00:28:42.875 262 142540.80 -176731.75-129612.7088888.00 2008-09-18 00:28:43.000 262 142540.80 -178370.15-132660.7588888.00 2008-09-18 00:28:43.125 262 144179.20 -176731.75-131022.3588888.00 2008-09-18 00:28:43.250 262 142540.80 -180008.55-129383.9588888.00 2008-09-18 00:28:43.375 262 139264.00 -176731.75-131022.3588888.00 2008-09-18 00:28:43.500 262 139264.00 -176731.75-131022.3588888.00 2008-09-18 00:28:43.625 262 137625.60 -178370.15-131022.3588888.00 2008-09-18 00:28:43.750 262 137625.60 -176731.75-132660.7588888.00 2008-09-18 00:28:43.875 262 137625.60 -175093.35-127942.3088888.00 2008-09-18 00:28:44.000 262 140902.40 -178370.15-127745.5588888.00 2008-09-18 00:28:44.125 262 140902.40 -178370.15-127745.5588888.00 2008-09-18 00:28:44.250 262 139264.00 -178370.15-129383.9588888.00 2008-09-18 00:28:44.375 262 139264.00 -176731.75-127745.5588888.00 2008-09-18 00:28:44.500 262 137625.60 -176731.75-126107.1588888.00 2008-09-18 00:28:44.625 262 135987.20 -178370.15-126107.1588888.00 2008-09-18 00:28:44.750 262 134348.80 -183285.35-129383.9588888.00 2008-09-18 00:28:44.875 262 134348.80 -184923.75-132908.7088888.00 2008-09-18 00:28:45.000 262 135987.20 -181646.95-134299.1588888.00 2008-09-18 00:28:45.125 262 131072.00 -178370.15-132660.7588888.00 2008-09-18 00:28:45.250 262 122880.00 -184923.75-134299.1588888.00 2008-09-18 00:28:45.375 262 127795.20 -183285.35-134299.1588888.00 2008-09-18 00:28:45.500 262 129433.60 -181646.95-132660.7588888.00 2008-09-18 00:28:45.625 262 127795.20 -181646.95-134299.1588888.00 2008-09-18 00:28:45.750 262 124518.40 -184923.75-135937.5588888.00 2008-09-18 00:28:45.875 262 124518.40 -184923.75-134380.7088888.00 2008-09-18 00:28:46.000 262 126156.80 -183285.35-135937.5588888.00 2008-09-18 00:28:46.125 262 124518.40 -184923.75-134299.1588888.00 2008-09-18 00:28:46.250 262 126156.80 -183285.35-134299.1588888.00 2008-09-18 00:28:46.375 262 131072.00 -180008.55-134299.1588888.00 2008-09-18 00:28:46.500 262 131072.00 -178370.15-134299.1588888.00 2008-09-18 00:28:46.625 262 131072.00 -180008.55-135937.5588888.00 2008-09-18 00:28:46.750 262 124518.40 -183285.35-135937.5588888.00 2008-09-18 00:28:46.875 262 121241.60 -180008.55-132895.9088888.00 2008-09-18 00:28:47.000 262 126156.80 -178370.15-132660.7588888.00 2008-09-18 00:28:47.125 262 127795.20 -178370.15-134299.1588888.00 2008-09-18 00:28:47.250 262 131072.00 -178370.15-132660.7588888.00 2008-09-18 00:28:47.375 262 131072.00 -173454.95-132660.7588888.00 2008-09-18 00:28:47.500 262 129433.60 -173454.95-131022.3588888.00 2008-09-18 00:28:47.625 262 134348.80 -171816.55-134299.1588888.00 2008-09-18 00:28:47.750 262 127795.20 -178370.15-134299.1588888.00 2008-09-18 00:28:47.875 262 124518.40 -180008.55-129491.1088888.00 2008-09-18 00:28:48.000 262 124518.40 -181646.95-132660.7588888.00 2008-09-18 00:28:48.125 262 127795.20 -178370.15-132660.7588888.00 2008-09-18 00:28:48.250 262 127795.20 -176731.75-129383.9588888.00 2008-09-18 00:28:48.375 262 126156.80 -176731.75-131022.3588888.00 2008-09-18 00:28:48.500 262 126156.80 -178370.15-131022.3588888.00 2008-09-18 00:28:48.625 262 131072.00 -176731.75-131022.3588888.00 2008-09-18 00:28:48.750 262 129433.60 -176731.75-129383.9588888.00 2008-09-18 00:28:48.875 262 129433.60 -176731.75-131225.5088888.00 2008-09-18 00:28:49.000 262 127795.20 -176731.75-132660.7588888.00 2008-09-18 00:28:49.125 262 122880.00 -181646.95-132660.7588888.00 2008-09-18 00:28:49.250 262 119603.20 -178370.15-132660.7588888.00 2008-09-18 00:28:49.375 262 122880.00 -178370.15-131022.3588888.00 2008-09-18 00:28:49.500 262 124518.40 -180008.55-129383.9588888.00 2008-09-18 00:28:49.625 262 126156.80 -180008.55-129383.9588888.00 2008-09-18 00:28:49.750 262 126156.80 -180008.55-132660.7588888.00 2008-09-18 00:28:49.875 262 124518.40 -180008.55-129542.3088888.00 2008-09-18 00:28:50.000 262 129433.60 -178370.15-129383.9588888.00 2008-09-18 00:28:50.125 262 129433.60 -176731.75-129383.9588888.00 2008-09-18 00:28:50.250 262 121241.60 -183285.35-129383.9588888.00 2008-09-18 00:28:50.375 262 121241.60 -183285.35-129383.9588888.00 2008-09-18 00:28:50.500 262 116326.40 -184923.75-131022.3588888.00 2008-09-18 00:28:50.625 262 117964.80 -181646.95-131022.3588888.00 2008-09-18 00:28:50.750 262 119603.20 -181646.95-132660.7588888.00 2008-09-18 00:28:50.875 262 119603.20 -176731.75-131123.1088888.00 2008-09-18 00:28:51.000 262 124518.40 -176731.75-132660.7588888.00 2008-09-18 00:28:51.125 262 126156.80 -176731.75-131022.3588888.00 2008-09-18 00:28:51.250 262 124518.40 -180008.55-131022.3588888.00 2008-09-18 00:28:51.375 262 119603.20 -183285.35-132660.7588888.00 2008-09-18 00:28:51.500 262 117964.80 -184923.75-131022.3588888.00 2008-09-18 00:28:51.625 262 117964.80 -184923.75-131022.3588888.00 2008-09-18 00:28:51.750 262 121241.60 -183285.35-131022.3588888.00 2008-09-18 00:28:51.875 262 117964.80 -186562.15-129503.9088888.00 2008-09-18 00:28:52.000 262 116326.40 -189838.95-132660.7588888.00 2008-09-18 00:28:52.125 262 124518.40 -183285.35-131022.3588888.00 2008-09-18 00:28:52.250 262 122880.00 -183285.35-131022.3588888.00 2008-09-18 00:28:52.375 262 121241.60 -181646.95-131022.3588888.00 2008-09-18 00:28:52.500 262 119603.20 -184923.75-134299.1588888.00 2008-09-18 00:28:52.625 262 124518.40 -184923.75-131022.3588888.00 2008-09-18 00:28:52.750 262 124518.40 -184923.75-131022.3588888.00 2008-09-18 00:28:52.875 262 119603.20 -181646.95-124684.7088888.00 2008-09-18 00:28:53.000 262 119603.20 -180008.55-126107.1588888.00 2008-09-18 00:28:53.125 262 119603.20 -181646.95-127745.5588888.00 2008-09-18 00:28:53.250 262 121241.60 -183285.35-124468.7588888.00 2008-09-18 00:28:53.375 262 117964.80 -184923.75-126107.1588888.00 2008-09-18 00:28:53.500 262 117964.80 -183285.35-126107.1588888.00 2008-09-18 00:28:53.625 262 114688.00 -183285.35-127745.5588888.00 2008-09-18 00:28:53.750 262 114688.00 -184923.75-127745.5588888.00 2008-09-18 00:28:53.875 262 114688.00 -186562.15-124563.1088888.00 2008-09-18 00:28:54.000 262 116326.40 -186562.15-126107.1588888.00 2008-09-18 00:28:54.125 262 119603.20 -184923.75-126107.1588888.00 2008-09-18 00:28:54.250 262 116326.40 -184923.75-122830.3588888.00 2008-09-18 00:28:54.375 262 116326.40 -184923.75-126107.1588888.00 2008-09-18 00:28:54.500 262 114688.00 -184923.75-124468.7588888.00 2008-09-18 00:28:54.625 262 114688.00 -184923.75-126107.1588888.00 2008-09-18 00:28:54.750 262 111411.20 -188200.55-127745.5588888.00 2008-09-18 00:28:54.875 262 111411.20 -188200.55-126316.7088888.00 2008-09-18 00:28:55.000 262 113049.60 -186562.15-129383.9588888.00 2008-09-18 00:28:55.125 262 114688.00 -188200.55-127745.5588888.00 2008-09-18 00:28:55.250 262 111411.20 -191477.35-129383.9588888.00 2008-09-18 00:28:55.375 262 113049.60 -189838.95-127745.5588888.00 2008-09-18 00:28:55.500 262 109772.80 -189838.95-126107.1588888.00 2008-09-18 00:28:55.625 262 113049.60 -188200.55-124468.7588888.00 2008-09-18 00:28:55.750 262 117964.80 -188200.55-126107.1588888.00 2008-09-18 00:28:55.875 262 119603.20 -184923.75-126431.9088888.00 2008-09-18 00:28:56.000 262 119603.20 -184923.75-127745.5588888.00 2008-09-18 00:28:56.125 262 116326.40 -189838.95-129383.9588888.00 2008-09-18 00:28:56.250 262 109772.80 -189838.95-127745.5588888.00 2008-09-18 00:28:56.375 262 109772.80 -188200.55-129383.9588888.00 2008-09-18 00:28:56.500 262 106496.00 -189838.95-129383.9588888.00 2008-09-18 00:28:56.625 262 109772.80 -189838.95-129383.9588888.00 2008-09-18 00:28:56.750 262 109772.80 -191477.35-129383.9588888.00 2008-09-18 00:28:56.875 262 106496.00 -189838.95-129670.3088888.00 2008-09-18 00:28:57.000 262 104857.60 -188200.55-131022.3588888.00 2008-09-18 00:28:57.125 262 106496.00 -189838.95-129383.9588888.00 2008-09-18 00:28:57.250 262 109772.80 -188200.55-126107.1588888.00 2008-09-18 00:28:57.375 262 106496.00 -189838.95-129383.9588888.00 2008-09-18 00:28:57.500 262 103219.20 -194754.15-132660.7588888.00 2008-09-18 00:28:57.625 262 101580.80 -191477.35-132660.7588888.00 2008-09-18 00:28:57.750 262 108134.40 -188200.55-131022.3588888.00 2008-09-18 00:28:57.875 262 108134.40 -189838.95-129721.5088888.00 2008-09-18 00:28:58.000 262 109772.80 -191477.35-132660.7588888.00 2008-09-18 00:28:58.125 262 108134.40 -194754.15-132660.7588888.00 2008-09-18 00:28:58.250 262 104857.60 -194754.15-132660.7588888.00 2008-09-18 00:28:58.375 262 106496.00 -194754.15-132660.7588888.00 2008-09-18 00:28:58.500 262 109772.80 -191477.35-131022.3588888.00 2008-09-18 00:28:58.625 262 113049.60 -191477.35-131022.3588888.00 2008-09-18 00:28:58.750 262 114688.00 -191477.35-129383.9588888.00 2008-09-18 00:28:58.875 262 113049.60 -189838.95-126457.5088888.00 2008-09-18 00:28:59.000 262 111411.20 -189838.95-126107.1588888.00 2008-09-18 00:28:59.125 262 109772.80 -191477.35-124468.7588888.00 2008-09-18 00:28:59.250 262 106496.00 -193115.75-127745.5588888.00 2008-09-18 00:28:59.375 262 108134.40 -191477.35-129383.9588888.00 2008-09-18 00:28:59.500 262 109772.80 -193115.75-129383.9588888.00 2008-09-18 00:28:59.625 262 113049.60 -194754.15-127745.5588888.00 2008-09-18 00:28:59.750 262 114688.00 -193115.75-127745.5588888.00 2008-09-18 00:28:59.875 262 113049.60 -193115.75-128089.5088888.00 2008-09-18 00:29:00.000 262 108134.40 -194754.15-131022.3588888.00 2008-09-18 00:29:00.125 262 108134.40 -191477.35-129383.9588888.00 2008-09-18 00:29:00.250 262 103219.20 -193115.75-127745.5588888.00 2008-09-18 00:29:00.375 262 103219.20 -196392.55-127745.5588888.00 2008-09-18 00:29:00.500 262 104857.60 -196392.55-129383.9588888.00 2008-09-18 00:29:00.625 262 108134.40 -193115.75-127745.5588888.00 2008-09-18 00:29:00.750 262 104857.60 -193115.75-127745.5588888.00 2008-09-18 00:29:00.875 262 109772.80 -191477.35-128057.5088888.00 2008-09-18 00:29:01.000 262 116326.40 -193115.75-129383.9588888.00 2008-09-18 00:29:01.125 262 114688.00 -193115.75-129383.9588888.00 2008-09-18 00:29:01.250 262 109772.80 -194754.15-129383.9588888.00 2008-09-18 00:29:01.375 262 113049.60 -198030.95-131022.3588888.00 2008-09-18 00:29:01.500 262 111411.20 -194754.15-129383.9588888.00 2008-09-18 00:29:01.625 262 106496.00 -193115.75-127745.5588888.00 2008-09-18 00:29:01.750 262 103219.20 -193115.75-131022.3588888.00 2008-09-18 00:29:01.875 262 104857.60 -194754.15-130015.9088888.00 2008-09-18 00:29:02.000 262 104857.60 -194754.15-131022.3588888.00 2008-09-18 00:29:02.125 262 106496.00 -193115.75-131022.3588888.00 2008-09-18 00:29:02.250 262 106496.00 -191477.35-127745.5588888.00 2008-09-18 00:29:02.375 262 106496.00 -191477.35-127745.5588888.00 2008-09-18 00:29:02.500 262 108134.40 -189838.95-132660.7588888.00 2008-09-18 00:29:02.625 262 106496.00 -196392.55-134299.1588888.00 2008-09-18 00:29:02.750 262 99942.40 -199669.35-134299.1588888.00 2008-09-18 00:29:02.875 262 101580.80 -199669.35-133004.7088888.00 2008-09-18 00:29:03.000 262 106496.00 -199669.35-134299.1588888.00 2008-09-18 00:29:03.125 262 113049.60 -199669.35-134299.1588888.00 2008-09-18 00:29:03.250 262 111411.20 -199669.35-132660.7588888.00 2008-09-18 00:29:03.375 262 109772.80 -198030.95-132660.7588888.00 2008-09-18 00:29:03.500 262 106496.00 -199669.35-134299.1588888.00 2008-09-18 00:29:03.625 262 106496.00 -198030.95-132660.7588888.00 2008-09-18 00:29:03.750 262 108134.40 -196392.55-131022.3588888.00 2008-09-18 00:29:03.875 262 106496.00 -194754.15-131455.9088888.00 2008-09-18 00:29:04.000 262 109772.80 -196392.55-132660.7588888.00 2008-09-18 00:29:04.125 262 113049.60 -196392.55-134299.1588888.00 2008-09-18 00:29:04.250 262 114688.00 -199669.35-134299.1588888.00 2008-09-18 00:29:04.375 262 108134.40 -202946.15-137575.9588888.00 2008-09-18 00:29:04.500 262 103219.20 -202946.15-135937.5588888.00 2008-09-18 00:29:04.625 262 103219.20 -199669.35-132660.7588888.00 2008-09-18 00:29:04.750 262 104857.60 -194754.15-129383.9588888.00 2008-09-18 00:29:04.875 262 106496.00 -194754.15-128038.3088888.00 2008-09-18 00:29:05.000 262 106496.00 -194754.15-127745.5588888.00 2008-09-18 00:29:05.125 262 103219.20 -191477.35-127745.5588888.00 2008-09-18 00:29:05.250 262 101580.80 -191477.35-127745.5588888.00 2008-09-18 00:29:05.375 262 104857.60 -191477.35-127745.5588888.00 2008-09-18 00:29:05.500 262 109772.80 -186562.15-124468.7588888.00 2008-09-18 00:29:05.625 262 111411.20 -188200.55-127745.5588888.00 2008-09-18 00:29:05.750 262 108134.40 -189838.95-127745.5588888.00 2008-09-18 00:29:05.875 262 109772.80 -194754.15-126406.3088888.00 2008-09-18 00:29:06.000 262 108134.40 -194754.15-131022.3588888.00 2008-09-18 00:29:06.125 262 106496.00 -194754.15-129383.9588888.00 2008-09-18 00:29:06.250 262 109772.80 -194754.15-127745.5588888.00 2008-09-18 00:29:06.375 262 109772.80 -198030.95-129383.9588888.00 2008-09-18 00:29:06.500 262 108134.40 -196392.55-131022.3588888.00 2008-09-18 00:29:06.625 262 106496.00 -196392.55-131022.3588888.00 2008-09-18 00:29:06.750 262 104857.60 -194754.15-129383.9588888.00 2008-09-18 00:29:06.875 262 106496.00 -191477.35-128057.5088888.00 2008-09-18 00:29:07.000 262 104857.60 -191477.35-129383.9588888.00 2008-09-18 00:29:07.125 262 108134.40 -189838.95-129383.9588888.00 2008-09-18 00:29:07.250 262 109772.80 -191477.35-131022.3588888.00 2008-09-18 00:29:07.375 262 104857.60 -194754.15-131022.3588888.00 2008-09-18 00:29:07.500 262 104857.60 -194754.15-129383.9588888.00 2008-09-18 00:29:07.625 262 106496.00 -193115.75-129383.9588888.00 2008-09-18 00:29:07.750 262 106496.00 -193115.75-129383.9588888.00 2008-09-18 00:29:07.875 262 109772.80 -198030.95-126457.5088888.00 2008-09-18 00:29:08.000 262 108134.40 -199669.35-131022.3588888.00 2008-09-18 00:29:08.125 262 108134.40 -196392.55-127745.5588888.00 2008-09-18 00:29:08.250 262 106496.00 -194754.15-127745.5588888.00 2008-09-18 00:29:08.375 262 104857.60 -194754.15-129383.9588888.00 2008-09-18 00:29:08.500 262 104857.60 -196392.55-131022.3588888.00 2008-09-18 00:29:08.625 262 103219.20 -196392.55-132660.7588888.00 2008-09-18 00:29:08.750 262 106496.00 -196392.55-134299.1588888.00 2008-09-18 00:29:08.875 262 108134.40 -194754.15-131583.9088888.00 2008-09-18 00:29:09.000 262 111411.20 -191477.35-134299.1588888.00 2008-09-18 00:29:09.125 262 106496.00 -194754.15-134299.1588888.00 2008-09-18 00:29:09.250 262 104857.60 -194754.15-132660.7588888.00 2008-09-18 00:29:09.375 262 109772.80 -191477.35-132660.7588888.00 2008-09-18 00:29:09.500 262 109772.80 -191477.35-132660.7588888.00 2008-09-18 00:29:09.625 262 109772.80 -194754.15-134299.1588888.00 2008-09-18 00:29:09.750 262 111411.20 -193115.75-137575.9588888.00 2008-09-18 00:29:09.875 262 109772.80 -191477.35-134585.5088888.00 2008-09-18 00:29:10.000 262 109772.80 -191477.35-135937.5588888.00 2008-09-18 00:29:10.125 262 109772.80 -191477.35-137575.9588888.00 2008-09-18 00:29:10.250 262 106496.00 -194754.15-137575.9588888.00 2008-09-18 00:29:10.375 262 106496.00 -193115.75-135937.5588888.00 2008-09-18 00:29:10.500 262 104857.60 -193115.75-137575.9588888.00 2008-09-18 00:29:10.625 262 109772.80 -189838.95-137575.9588888.00 2008-09-18 00:29:10.750 262 108134.40 -191477.35-137575.9588888.00 2008-09-18 00:29:10.875 262 104857.60 -191477.35-132934.3088888.00 2008-09-18 00:29:11.000 262 104857.60 -191477.35-132660.7588888.00 2008-09-18 00:29:11.125 262 109772.80 -189838.95-132660.7588888.00 2008-09-18 00:29:11.250 262 111411.20 -189838.95-131022.3588888.00 2008-09-18 00:29:11.375 262 109772.80 -191477.35-131022.3588888.00 2008-09-18 00:29:11.500 262 108134.40 -191477.35-135937.5588888.00 2008-09-18 00:29:11.625 262 108134.40 -191477.35-134299.1588888.00 2008-09-18 00:29:11.750 262 103219.20 -194754.15-132660.7588888.00 2008-09-18 00:29:11.875 262 103219.20 -193115.75-129676.7088888.00 2008-09-18 00:29:12.000 262 106496.00 -193115.75-132660.7588888.00 2008-09-18 00:29:12.125 262 108134.40 -188200.55-132660.7588888.00 2008-09-18 00:29:12.250 262 111411.20 -188200.55-131022.3588888.00 2008-09-18 00:29:12.375 262 113049.60 -191477.35-132660.7588888.00 2008-09-18 00:29:12.500 262 108134.40 -193115.75-134299.1588888.00 2008-09-18 00:29:12.625 262 103219.20 -194754.15-132660.7588888.00 2008-09-18 00:29:12.750 262 104857.60 -188200.55-131022.3588888.00 2008-09-18 00:29:12.875 262 109772.80 -188200.55-130015.9088888.00 2008-09-18 00:29:13.000 262 108134.40 -189838.95-131022.3588888.00 2008-09-18 00:29:13.125 262 111411.20 -186562.15-131022.3588888.00 2008-09-18 00:29:13.250 262 104857.60 -188200.55-132660.7588888.00 2008-09-18 00:29:13.375 262 103219.20 -189838.95-132660.7588888.00 2008-09-18 00:29:13.500 262 106496.00 -191477.35-132660.7588888.00 2008-09-18 00:29:13.625 262 109772.80 -189838.95-134299.1588888.00 2008-09-18 00:29:13.750 262 113049.60 -186562.15-134299.1588888.00 2008-09-18 00:29:13.875 262 106496.00 -189838.95-131513.5088888.00 2008-09-18 00:29:14.000 262 99942.40 -189838.95-132660.7588888.00 2008-09-18 00:29:14.125 262 99942.40 -191477.35-132660.7588888.00 2008-09-18 00:29:14.250 262 104857.60 -189838.95-132660.7588888.00 2008-09-18 00:29:14.375 262 106496.00 -189838.95-134299.1588888.00 2008-09-18 00:29:14.500 262 108134.40 -188200.55-134299.1588888.00 2008-09-18 00:29:14.625 262 111411.20 -188200.55-132660.7588888.00 2008-09-18 00:29:14.750 262 109772.80 -188200.55-135937.5588888.00 2008-09-18 00:29:14.875 262 106496.00 -191477.35-136390.3088888.00 2008-09-18 00:29:15.000 262 108134.40 -193115.75-135937.5588888.00 2008-09-18 00:29:15.125 262 106496.00 -191477.35-134299.1588888.00 2008-09-18 00:29:15.250 262 104857.60 -194754.15-137575.9588888.00 2008-09-18 00:29:15.375 262 104857.60 -196392.55-139214.3588888.00 2008-09-18 00:29:15.500 262 106496.00 -194754.15-135937.5588888.00 2008-09-18 00:29:15.625 262 103219.20 -193115.75-134299.1588888.00 2008-09-18 00:29:15.750 262 101580.80 -189838.95-135937.5588888.00 2008-09-18 00:29:15.875 262 104857.60 -189838.95-134732.7088888.00 2008-09-18 00:29:16.000 262 104857.60 -186562.15-139214.3588888.00 2008-09-18 00:29:16.125 262 103219.20 -191477.35-140852.7588888.00 2008-09-18 00:29:16.250 262 104857.60 -189838.95-137575.9588888.00 2008-09-18 00:29:16.375 262 106496.00 -186562.15-139214.3588888.00 2008-09-18 00:29:16.500 262 99942.40 -189838.95-140852.7588888.00 2008-09-18 00:29:16.625 262 103219.20 -191477.35-135937.5588888.00 2008-09-18 00:29:16.750 262 108134.40 -186562.15-131022.3588888.00 2008-09-18 00:29:16.875 262 108134.40 -184923.75-128255.9088888.00 2008-09-18 00:29:17.000 262 108134.40 -183285.35-132660.7588888.00 2008-09-18 00:29:17.125 262 108134.40 -183285.35-129383.9588888.00 2008-09-18 00:29:17.250 262 111411.20 -181646.95-127745.5588888.00 2008-09-18 00:29:17.375 262 111411.20 -178370.15-127745.5588888.00 2008-09-18 00:29:17.500 262 109772.80 -181646.95-129383.9588888.00 2008-09-18 00:29:17.625 262 104857.60 -184923.75-132660.7588888.00 2008-09-18 00:29:17.750 262 103219.20 -183285.35-129383.9588888.00 2008-09-18 00:29:17.875 262 106496.00 -184923.75-126572.7088888.00 2008-09-18 00:29:18.000 262 104857.60 -184923.75-129383.9588888.00 2008-09-18 00:29:18.125 262 103219.20 -186562.15-132660.7588888.00 2008-09-18 00:29:18.250 262 106496.00 -188200.55-131022.3588888.00 2008-09-18 00:29:18.375 262 108134.40 -188200.55-132660.7588888.00 2008-09-18 00:29:18.500 262 101580.80 -188200.55-132660.7588888.00 2008-09-18 00:29:18.625 262 101580.80 -186562.15-131022.3588888.00 2008-09-18 00:29:18.750 262 104857.60 -184923.75-131022.3588888.00 2008-09-18 00:29:18.875 262 106496.00 -183285.35-131654.3088888.00 2008-09-18 00:29:19.000 262 104857.60 -188200.55-135937.5588888.00 2008-09-18 00:29:19.125 262 104857.60 -191477.35-134299.1588888.00 2008-09-18 00:29:19.250 262 101580.80 -194754.15-134299.1588888.00 2008-09-18 00:29:19.375 262 101580.80 -191477.35-135937.5588888.00 2008-09-18 00:29:19.500 262 103219.20 -186562.15-132660.7588888.00 2008-09-18 00:29:19.625 262 106496.00 -186562.15-132660.7588888.00 2008-09-18 00:29:19.750 262 103219.20 -186562.15-134299.1588888.00 2008-09-18 00:29:19.875 262 104857.60 -183285.35-131359.9088888.00 2008-09-18 00:29:20.000 262 104857.60 -186562.15-131022.3588888.00 2008-09-18 00:29:20.125 262 101580.80 -188200.55-132660.7588888.00 2008-09-18 00:29:20.250 262 103219.20 -184923.75-132660.7588888.00 2008-09-18 00:29:20.375 262 104857.60 -186562.15-134299.1588888.00 2008-09-18 00:29:20.500 262 101580.80 -188200.55-132660.7588888.00 2008-09-18 00:29:20.625 262 98304.00 -191477.35-131022.3588888.00 2008-09-18 00:29:20.750 262 98304.00 -191477.35-132660.7588888.00 2008-09-18 00:29:20.875 262 101580.80 -188200.55-133049.5088888.00 2008-09-18 00:29:21.000 262 99942.40 -189838.95-135937.5588888.00 2008-09-18 00:29:21.125 262 99942.40 -191477.35-134299.1588888.00 2008-09-18 00:29:21.250 262 101580.80 -191477.35-132660.7588888.00 2008-09-18 00:29:21.375 262 103219.20 -191477.35-134299.1588888.00 2008-09-18 00:29:21.500 262 99942.40 -186562.15-135937.5588888.00 2008-09-18 00:29:21.625 262 104857.60 -186562.15-135937.5588888.00 2008-09-18 00:29:21.750 262 104857.60 -191477.35-137575.9588888.00 2008-09-18 00:29:21.875 262 101580.80 -193115.75-134687.9088888.00 2008-09-18 00:29:22.000 262 101580.80 -189838.95-137575.9588888.00 2008-09-18 00:29:22.125 262 98304.00 -186562.15-135937.5588888.00 2008-09-18 00:29:22.250 262 93388.80 -194754.15-135937.5588888.00 2008-09-18 00:29:22.375 262 96665.60 -191477.35-135937.5588888.00 2008-09-18 00:29:22.500 262 96665.60 -189838.95-134299.1588888.00 2008-09-18 00:29:22.625 262 99942.40 -189838.95-132660.7588888.00 2008-09-18 00:29:22.750 262 99942.40 -191477.35-132660.7588888.00 2008-09-18 00:29:22.875 262 95027.20 -194754.15-131423.9088888.00 2008-09-18 00:29:23.000 262 95027.20 -193115.75-134299.1588888.00 2008-09-18 00:29:23.125 262 95027.20 -191477.35-134299.1588888.00 2008-09-18 00:29:23.250 262 93388.80 -191477.35-131022.3588888.00 2008-09-18 00:29:23.375 262 96665.60 -188200.55-132660.7588888.00 2008-09-18 00:29:23.500 262 98304.00 -189838.95-132660.7588888.00 2008-09-18 00:29:23.625 262 101580.80 -189838.95-132660.7588888.00 2008-09-18 00:29:23.750 262 99942.40 -186562.15-132660.7588888.00 2008-09-18 00:29:23.875 262 95027.20 -188200.55-133017.5088888.00 2008-09-18 00:29:24.000 262 88473.60 -191477.35-135937.5588888.00 2008-09-18 00:29:24.125 262 93388.80 -191477.35-132660.7588888.00 2008-09-18 00:29:24.250 262 95027.20 -191477.35-132660.7588888.00 2008-09-18 00:29:24.375 262 101580.80 -191477.35-129383.9588888.00 2008-09-18 00:29:24.500 262 103219.20 -188200.55-129383.9588888.00 2008-09-18 00:29:24.625 262 98304.00 -189838.95-129383.9588888.00 2008-09-18 00:29:24.750 262 95027.20 -189838.95-131022.3588888.00 2008-09-18 00:29:24.875 262 98304.00 -189838.95-129670.3088888.00 2008-09-18 00:29:25.000 262 99942.40 -189838.95-132660.7588888.00 2008-09-18 00:29:25.125 262 96665.60 -188200.55-132660.7588888.00 2008-09-18 00:29:25.250 262 93388.80 -189838.95-132660.7588888.00 2008-09-18 00:29:25.375 262 95027.20 -188200.55-131022.3588888.00 2008-09-18 00:29:25.500 262 95027.20 -189838.95-129383.9588888.00 2008-09-18 00:29:25.625 262 91750.40 -191477.35-132660.7588888.00 2008-09-18 00:29:25.750 262 91750.40 -193115.75-131022.3588888.00 2008-09-18 00:29:25.875 262 91750.40 -189838.95-128115.1088888.00 2008-09-18 00:29:26.000 262 95027.20 -189838.95-131022.3588888.00 2008-09-18 00:29:26.125 262 95027.20 -188200.55-131022.3588888.00 2008-09-18 00:29:26.250 262 90112.00 -191477.35-132660.7588888.00 2008-09-18 00:29:26.375 262 93388.80 -193115.75-134299.1588888.00 2008-09-18 00:29:26.500 262 96665.60 -193115.75-132660.7588888.00 2008-09-18 00:29:26.625 262 98304.00 -193115.75-132660.7588888.00 2008-09-18 00:29:26.750 262 93388.80 -193115.75-135937.5588888.00 2008-09-18 00:29:26.875 262 95027.20 -193115.75-134726.3088888.00 2008-09-18 00:29:27.000 262 98304.00 -196392.55-137575.9588888.00 2008-09-18 00:29:27.125 262 95027.20 -199669.35-137575.9588888.00 2008-09-18 00:29:27.250 262 93388.80 -199669.35-137575.9588888.00 2008-09-18 00:29:27.375 262 96665.60 -193115.75-135937.5588888.00 2008-09-18 00:29:27.500 262 93388.80 -196392.55-139214.3588888.00 2008-09-18 00:29:27.625 262 88473.60 -201307.75-140852.7588888.00 2008-09-18 00:29:27.750 262 91750.40 -201307.75-137575.9588888.00 2008-09-18 00:29:27.875 262 93388.80 -194754.15-135583.9088888.00 2008-09-18 00:29:28.000 262 93388.80 -194754.15-135937.5588888.00 2008-09-18 00:29:28.125 262 93388.80 -194754.15-137575.9588888.00 2008-09-18 00:29:28.250 262 95027.20 -191477.35-134299.1588888.00 2008-09-18 00:29:28.375 262 96665.60 -189838.95-134299.1588888.00 2008-09-18 00:29:28.500 262 95027.20 -191477.35-134299.1588888.00 2008-09-18 00:29:28.625 262 93388.80 -193115.75-137575.9588888.00 2008-09-18 00:29:28.750 262 98304.00 -191477.35-134299.1588888.00 2008-09-18 00:29:28.875 262 98304.00 -193115.75-132390.3088888.00 2008-09-18 00:29:29.000 262 99942.40 -191477.35-132660.7588888.00 2008-09-18 00:29:29.125 262 101580.80 -193115.75-131022.3588888.00 2008-09-18 00:29:29.250 262 99942.40 -194754.15-131022.3588888.00 2008-09-18 00:29:29.375 262 104857.60 -193115.75-129383.9588888.00 2008-09-18 00:29:29.500 262 104857.60 -191477.35-127745.5588888.00 2008-09-18 00:29:29.625 262 98304.00 -194754.15-129383.9588888.00 2008-09-18 00:29:29.750 262 98304.00 -196392.55-131022.3588888.00 2008-09-18 00:29:29.875 262 101580.80 -194754.15-130815.9088888.00 2008-09-18 00:29:30.000 262 103219.20 -193115.75-131022.3588888.00 2008-09-18 00:29:30.125 262 101580.80 -191477.35-129383.9588888.00 2008-09-18 00:29:30.250 262 98304.00 -193115.75-131022.3588888.00 2008-09-18 00:29:30.375 262 101580.80 -194754.15-131022.3588888.00 2008-09-18 00:29:30.500 262 106496.00 -189838.95-129383.9588888.00 2008-09-18 00:29:30.625 262 104857.60 -189838.95-131022.3588888.00 2008-09-18 00:29:30.750 262 101580.80 -193115.75-131022.3588888.00 2008-09-18 00:29:30.875 262 101580.80 -194754.15-130764.7088888.00 2008-09-18 00:29:31.000 262 98304.00 -194754.15-134299.1588888.00 2008-09-18 00:29:31.125 262 95027.20 -194754.15-132660.7588888.00 2008-09-18 00:29:31.250 262 96665.60 -194754.15-132660.7588888.00 2008-09-18 00:29:31.375 262 99942.40 -191477.35-129383.9588888.00 2008-09-18 00:29:31.500 262 103219.20 -191477.35-129383.9588888.00 2008-09-18 00:29:31.625 262 103219.20 -189838.95-129383.9588888.00 2008-09-18 00:29:31.750 262 104857.60 -189838.95-129383.9588888.00 2008-09-18 00:29:31.875 262 103219.20 -191477.35-128921.5088888.00 2008-09-18 00:29:32.000 262 99942.40 -194754.15-131022.3588888.00 2008-09-18 00:29:32.125 262 101580.80 -194754.15-132660.7588888.00 2008-09-18 00:29:32.250 262 101580.80 -191477.35-131022.3588888.00 2008-09-18 00:29:32.375 262 101580.80 -189838.95-131022.3588888.00 2008-09-18 00:29:32.500 262 99942.40 -194754.15-132660.7588888.00 2008-09-18 00:29:32.625 262 98304.00 -196392.55-132660.7588888.00 2008-09-18 00:29:32.750 262 98304.00 -191477.35-132660.7588888.00 2008-09-18 00:29:32.875 262 96665.60 -188200.55-132415.9088888.00 2008-09-18 00:29:33.000 262 98304.00 -188200.55-132660.7588888.00 2008-09-18 00:29:33.125 262 103219.20 -191477.35-134299.1588888.00 2008-09-18 00:29:33.250 262 103219.20 -194754.15-134299.1588888.00 2008-09-18 00:29:33.375 262 101580.80 -193115.75-137575.9588888.00 2008-09-18 00:29:33.500 262 99942.40 -193115.75-139214.3588888.00 2008-09-18 00:29:33.625 262 96665.60 -198030.95-140852.7588888.00 2008-09-18 00:29:33.750 262 96665.60 -196392.55-140852.7588888.00 2008-09-18 00:29:33.875 262 99942.40 -193115.75-140531.1088888.00 2008-09-18 00:29:34.000 262 99942.40 -191477.35-140852.7588888.00 2008-09-18 00:29:34.125 262 96665.60 -193115.75-142491.1588888.00 2008-09-18 00:29:34.250 262 91750.40 -196392.55-142491.1588888.00 2008-09-18 00:29:34.375 262 93388.80 -196392.55-140852.7588888.00 2008-09-18 00:29:34.500 262 98304.00 -189838.95-137575.9588888.00 2008-09-18 00:29:34.625 262 103219.20 -184923.75-137575.9588888.00 2008-09-18 00:29:34.750 262 104857.60 -186562.15-135937.5588888.00 2008-09-18 00:29:34.875 262 106496.00 -184923.75-132390.3088888.00 2008-09-18 00:29:35.000 262 106496.00 -186562.15-134299.1588888.00 2008-09-18 00:29:35.125 262 103219.20 -186562.15-134299.1588888.00 2008-09-18 00:29:35.250 262 95027.20 -193115.75-134299.1588888.00 2008-09-18 00:29:35.375 262 95027.20 -191477.35-134299.1588888.00 2008-09-18 00:29:35.500 262 101580.80 -186562.15-134299.1588888.00 2008-09-18 00:29:35.625 262 104857.60 -186562.15-135937.5588888.00 2008-09-18 00:29:35.750 262 101580.80 -188200.55-134299.1588888.00 2008-09-18 00:29:35.875 262 101580.80 -186562.15-133951.9088888.00 2008-09-18 00:29:36.000 262 103219.20 -186562.15-134299.1588888.00 2008-09-18 00:29:36.125 262 104857.60 -189838.95-132660.7588888.00 2008-09-18 00:29:36.250 262 104857.60 -184923.75-134299.1588888.00 2008-09-18 00:29:36.375 262 106496.00 -186562.15-132660.7588888.00 2008-09-18 00:29:36.500 262 106496.00 -184923.75-132660.7588888.00 2008-09-18 00:29:36.625 262 109772.80 -186562.15-134299.1588888.00 2008-09-18 00:29:36.750 262 111411.20 -184923.75-135937.5588888.00 2008-09-18 00:29:36.875 262 108134.40 -186562.15-135539.1088888.00 2008-09-18 00:29:37.000 262 109772.80 -181646.95-135937.5588888.00 2008-09-18 00:29:37.125 262 108134.40 -181646.95-135937.5588888.00 2008-09-18 00:29:37.250 262 106496.00 -183285.35-135937.5588888.00 2008-09-18 00:29:37.375 262 108134.40 -184923.75-135937.5588888.00 2008-09-18 00:29:37.500 262 113049.60 -181646.95-135937.5588888.00 2008-09-18 00:29:37.625 262 111411.20 -181646.95-134299.1588888.00 2008-09-18 00:29:37.750 262 113049.60 -181646.95-134299.1588888.00 2008-09-18 00:29:37.875 262 108134.40 -184923.75-135628.7088888.00 2008-09-18 00:29:38.000 262 104857.60 -184923.75-137575.9588888.00 2008-09-18 00:29:38.125 262 108134.40 -178370.15-135937.5588888.00 2008-09-18 00:29:38.250 262 106496.00 -178370.15-135937.5588888.00 2008-09-18 00:29:38.375 262 106496.00 -180008.55-139214.3588888.00 2008-09-18 00:29:38.500 262 106496.00 -180008.55-135937.5588888.00 2008-09-18 00:29:38.625 262 106496.00 -178370.15-137575.9588888.00 2008-09-18 00:29:38.750 262 101580.80 -181646.95-139214.3588888.00 2008-09-18 00:29:38.875 262 103219.20 -183285.35-139046.3088888.00 2008-09-18 00:29:39.000 262 106496.00 -184923.75-140852.7588888.00 2008-09-18 00:29:39.125 262 109772.80 -180008.55-139214.3588888.00 2008-09-18 00:29:39.250 262 109772.80 -178370.15-137575.9588888.00 2008-09-18 00:29:39.375 262 111411.20 -183285.35-140852.7588888.00 2008-09-18 00:29:39.500 262 113049.60 -178370.15-142491.1588888.00 2008-09-18 00:29:39.625 262 108134.40 -178370.15-142491.1588888.00 2008-09-18 00:29:39.750 262 104857.60 -181646.95-144129.5588888.00 2008-09-18 00:29:39.875 262 103219.20 -180008.55-143590.3088888.00 2008-09-18 00:29:40.000 262 101580.80 -181646.95-144129.5588888.00 2008-09-18 00:29:40.125 262 103219.20 -181646.95-140852.7588888.00 2008-09-18 00:29:40.250 262 103219.20 -181646.95-140852.7588888.00 2008-09-18 00:29:40.375 262 108134.40 -181646.95-139214.3588888.00 2008-09-18 00:29:40.500 262 108134.40 -183285.35-140852.7588888.00 2008-09-18 00:29:40.625 262 113049.60 -181646.95-140852.7588888.00 2008-09-18 00:29:40.750 262 114688.00 -176731.75-139214.3588888.00 2008-09-18 00:29:40.875 262 113049.60 -180008.55-137215.9088888.00 2008-09-18 00:29:41.000 262 114688.00 -181646.95-139214.3588888.00 2008-09-18 00:29:41.125 262 114688.00 -180008.55-139214.3588888.00 2008-09-18 00:29:41.250 262 111411.20 -183285.35-139214.3588888.00 2008-09-18 00:29:41.375 262 109772.80 -183285.35-139214.3588888.00 2008-09-18 00:29:41.500 262 111411.20 -176731.75-137575.9588888.00 2008-09-18 00:29:41.625 262 113049.60 -175093.35-137575.9588888.00 2008-09-18 00:29:41.750 262 111411.20 -180008.55-139214.3588888.00 2008-09-18 00:29:41.875 262 108134.40 -184923.75-140691.1088888.00 2008-09-18 00:29:42.000 262 106496.00 -180008.55-137575.9588888.00 2008-09-18 00:29:42.125 262 109772.80 -178370.15-135937.5588888.00 2008-09-18 00:29:42.250 262 108134.40 -180008.55-137575.9588888.00 2008-09-18 00:29:42.375 262 111411.20 -183285.35-139214.3588888.00 2008-09-18 00:29:42.500 262 113049.60 -183285.35-137575.9588888.00 2008-09-18 00:29:42.625 262 113049.60 -183285.35-139214.3588888.00 2008-09-18 00:29:42.750 262 114688.00 -184923.75-139214.3588888.00 2008-09-18 00:29:42.875 262 113049.60 -181646.95-140671.9088888.00 2008-09-18 00:29:43.000 262 111411.20 -178370.15-140852.7588888.00 2008-09-18 00:29:43.125 262 109772.80 -181646.95-140852.7588888.00 2008-09-18 00:29:43.250 262 108134.40 -184923.75-145767.9588888.00 2008-09-18 00:29:43.375 262 108134.40 -183285.35-142491.1588888.00 2008-09-18 00:29:43.500 262 108134.40 -178370.15-139214.3588888.00 2008-09-18 00:29:43.625 262 108134.40 -181646.95-140852.7588888.00 2008-09-18 00:29:43.750 262 108134.40 -183285.35-140852.7588888.00 2008-09-18 00:29:43.875 262 114688.00 -183285.35-140563.1088888.00 2008-09-18 00:29:44.000 262 116326.40 -181646.95-139214.3588888.00 2008-09-18 00:29:44.125 262 108134.40 -183285.35-140852.7588888.00 2008-09-18 00:29:44.250 262 106496.00 -184923.75-142491.1588888.00 2008-09-18 00:29:44.375 262 108134.40 -183285.35-142491.1588888.00 2008-09-18 00:29:44.500 262 111411.20 -181646.95-139214.3588888.00 2008-09-18 00:29:44.625 262 113049.60 -184923.75-139214.3588888.00 2008-09-18 00:29:44.750 262 117964.80 -188200.55-142491.1588888.00 2008-09-18 00:29:44.875 262 117964.80 -188200.55-143935.9088888.00 2008-09-18 00:29:45.000 262 116326.40 -188200.55-149044.7588888.00 2008-09-18 00:29:45.125 262 116326.40 -188200.55-145767.9588888.00 2008-09-18 00:29:45.250 262 121241.60 -189838.95-145767.9588888.00 2008-09-18 00:29:45.375 262 121241.60 -191477.35-147406.3588888.00 2008-09-18 00:29:45.500 262 117964.80 -191477.35-147406.3588888.00 2008-09-18 00:29:45.625 262 117964.80 -191477.35-145767.9588888.00 2008-09-18 00:29:45.750 262 117964.80 -194754.15-147406.3588888.00 2008-09-18 00:29:45.875 262 119603.20 -196392.55-148870.3088888.00 2008-09-18 00:29:46.000 262 121241.60 -198030.95-149044.7588888.00 2008-09-18 00:29:46.125 262 126156.80 -191477.35-147406.3588888.00 2008-09-18 00:29:46.250 262 122880.00 -189838.95-149044.7588888.00 2008-09-18 00:29:46.375 262 121241.60 -194754.15-149044.7588888.00 2008-09-18 00:29:46.500 262 122880.00 -194754.15-150683.1588888.00 2008-09-18 00:29:46.625 262 122880.00 -196392.55-150683.1588888.00 2008-09-18 00:29:46.750 262 122880.00 -194754.15-149044.7588888.00 2008-09-18 00:29:46.875 262 126156.80 -193115.75-147193.5088888.00 2008-09-18 00:29:47.000 262 127795.20 -196392.55-150683.1588888.00 2008-09-18 00:29:47.125 262 131072.00 -199669.35-147406.3588888.00 2008-09-18 00:29:47.250 262 132710.40 -201307.75-144129.5588888.00 2008-09-18 00:29:47.375 262 134348.80 -202946.15-145767.9588888.00 2008-09-18 00:29:47.500 262 127795.20 -201307.75-147406.3588888.00 2008-09-18 00:29:47.625 262 124518.40 -201307.75-149044.7588888.00 2008-09-18 00:29:47.750 262 127795.20 -199669.35-145767.9588888.00 2008-09-18 00:29:47.875 262 131072.00 -201307.75-147251.1088888.00 2008-09-18 00:29:48.000 262 129433.60 -201307.75-147406.3588888.00 2008-09-18 00:29:48.125 262 124518.40 -201307.75-145767.9588888.00 2008-09-18 00:29:48.250 262 122880.00 -199669.35-145767.9588888.00 2008-09-18 00:29:48.375 262 122880.00 -201307.75-145767.9588888.00 2008-09-18 00:29:48.500 262 126156.80 -199669.35-147406.3588888.00 2008-09-18 00:29:48.625 262 129433.60 -198030.95-145767.9588888.00 2008-09-18 00:29:48.750 262 127795.20 -198030.95-147406.3588888.00 2008-09-18 00:29:48.875 262 122880.00 -204584.55-147212.7088888.00 2008-09-18 00:29:49.000 262 127795.20 -204584.55-145767.9588888.00 2008-09-18 00:29:49.125 262 131072.00 -202946.15-147406.3588888.00 2008-09-18 00:29:49.250 262 131072.00 -201307.75-145767.9588888.00 2008-09-18 00:29:49.375 262 131072.00 -201307.75-149044.7588888.00 2008-09-18 00:29:49.500 262 131072.00 -202946.15-147406.3588888.00 2008-09-18 00:29:49.625 262 129433.60 -206222.95-149044.7588888.00 2008-09-18 00:29:49.750 262 124518.40 -204584.55-147406.3588888.00 2008-09-18 00:29:49.875 262 124518.40 -202946.15-145567.9088888.00 2008-09-18 00:29:50.000 262 127795.20 -204584.55-145767.9588888.00 2008-09-18 00:29:50.125 262 131072.00 -207861.35-147406.3588888.00 2008-09-18 00:29:50.250 262 129433.60 -207861.35-145767.9588888.00 2008-09-18 00:29:50.375 262 129433.60 -209499.75-147406.3588888.00 2008-09-18 00:29:50.500 262 132710.40 208292.25 -147406.3588888.00 2008-09-18 00:29:50.625 262 127795.20 205015.45 -145767.9588888.00 2008-09-18 00:29:50.750 262 129433.60 208292.25 -149044.7588888.00 2008-09-18 00:29:50.875 262 129433.60 206653.85 -150515.1088888.00 2008-09-18 00:29:51.000 262 131072.00 208292.25 -150683.1588888.00 2008-09-18 00:29:51.125 262 131072.00 208292.25 -150683.1588888.00 2008-09-18 00:29:51.250 262 126156.80 201738.65 -150683.1588888.00 2008-09-18 00:29:51.375 262 126156.80 201738.65 -149044.7588888.00 2008-09-18 00:29:51.500 262 131072.00 203377.05 -149044.7588888.00 2008-09-18 00:29:51.625 262 129433.60 203377.05 -149044.7588888.00 2008-09-18 00:29:51.750 262 127795.20 205015.45 -150683.1588888.00 2008-09-18 00:29:51.875 262 129433.60 205015.45 -148755.1088888.00 2008-09-18 00:29:52.000 262 129433.60 201738.65 -150683.1588888.00 2008-09-18 00:29:52.125 262 131072.00 203377.05 -150683.1588888.00 2008-09-18 00:29:52.250 262 131072.00 205015.45 -149044.7588888.00 2008-09-18 00:29:52.375 262 134348.80 208292.25 -149044.7588888.00 2008-09-18 00:29:52.500 262 137625.60 208292.25 -147406.3588888.00 2008-09-18 00:29:52.625 262 134348.80 206653.85 -147406.3588888.00 2008-09-18 00:29:52.750 262 126156.80 205015.45 -149044.7588888.00 2008-09-18 00:29:52.875 262 122880.00 203377.05 -148787.1088888.00 2008-09-18 00:29:53.000 262 126156.80 203377.05 -149044.7588888.00 2008-09-18 00:29:53.125 262 129433.60 203377.05 -149044.7588888.00 2008-09-18 00:29:53.250 262 132710.40 201738.65 -147406.3588888.00 2008-09-18 00:29:53.375 262 134348.80 203377.05 -147406.3588888.00 2008-09-18 00:29:53.500 262 129433.60 198461.85 -147406.3588888.00 2008-09-18 00:29:53.625 262 129433.60 198461.85 -145767.9588888.00 2008-09-18 00:29:53.750 262 132710.40 201738.65 -145767.9588888.00 2008-09-18 00:29:53.875 262 134348.80 203377.05 -147193.5088888.00 2008-09-18 00:29:54.000 262 134348.80 198461.85 -145767.9588888.00 2008-09-18 00:29:54.125 262 134348.80 198461.85 -145767.9588888.00 2008-09-18 00:29:54.250 262 131072.00 198461.85 -145767.9588888.00 2008-09-18 00:29:54.375 262 132710.40 201738.65 -147406.3588888.00 2008-09-18 00:29:54.500 262 135987.20 201738.65 -145767.9588888.00 2008-09-18 00:29:54.625 262 132710.40 201738.65 -145767.9588888.00 2008-09-18 00:29:54.750 262 129433.60 200100.25 -147406.3588888.00 2008-09-18 00:29:54.875 262 127795.20 196823.45 -148806.3088888.00 2008-09-18 00:29:55.000 262 129433.60 193546.65 -152321.5588888.00 2008-09-18 00:29:55.125 262 134348.80 193546.65 -150683.1588888.00 2008-09-18 00:29:55.250 262 135987.20 198461.85 -150683.1588888.00 2008-09-18 00:29:55.375 262 129433.60 198461.85 -149044.7588888.00 2008-09-18 00:29:55.500 262 129433.60 200100.25 -147406.3588888.00 2008-09-18 00:29:55.625 262 134348.80 203377.05 -145767.9588888.00 2008-09-18 00:29:55.750 262 134348.80 203377.05 -147406.3588888.00 2008-09-18 00:29:55.875 262 134348.80 200100.25 -148755.1088888.00 2008-09-18 00:29:56.000 262 129433.60 191908.25 -150683.1588888.00 2008-09-18 00:29:56.125 262 126156.80 188631.45 -152321.5588888.00 2008-09-18 00:29:56.250 262 127795.20 195185.05 -150683.1588888.00 2008-09-18 00:29:56.375 262 129433.60 198461.85 -150683.1588888.00 2008-09-18 00:29:56.500 262 127795.20 201738.65 -149044.7588888.00 2008-09-18 00:29:56.625 262 131072.00 196823.45 -150683.1588888.00 2008-09-18 00:29:56.750 262 132710.40 191908.25 -149044.7588888.00 2008-09-18 00:29:56.875 262 131072.00 191908.25 -150367.9088888.00 2008-09-18 00:29:57.000 262 134348.80 191908.25 -152321.5588888.00 2008-09-18 00:29:57.125 262 134348.80 190269.85 -152321.5588888.00 2008-09-18 00:29:57.250 262 131072.00 193546.65 -149044.7588888.00 2008-09-18 00:29:57.375 262 132710.40 193546.65 -149044.7588888.00 2008-09-18 00:29:57.500 262 129433.60 191908.25 -149044.7588888.00 2008-09-18 00:29:57.625 262 127795.20 191908.25 -150683.1588888.00 2008-09-18 00:29:57.750 262 121241.60 188631.45 -153959.9588888.00 2008-09-18 00:29:57.875 262 131072.00 193546.65 -152031.9088888.00 2008-09-18 00:29:58.000 262 132710.40 191908.25 -153959.9588888.00 2008-09-18 00:29:58.125 262 127795.20 188631.45 -157236.7588888.00 2008-09-18 00:29:58.250 262 124518.40 188631.45 -153959.9588888.00 2008-09-18 00:29:58.375 262 126156.80 193546.65 -152321.5588888.00 2008-09-18 00:29:58.500 262 126156.80 196823.45 -150683.1588888.00 2008-09-18 00:29:58.625 262 127795.20 198461.85 -150683.1588888.00 2008-09-18 00:29:58.750 262 127795.20 196823.45 -150683.1588888.00 2008-09-18 00:29:58.875 262 126156.80 193546.65 -147078.3088888.00 2008-09-18 00:29:59.000 262 126156.80 200100.25 -145767.9588888.00 2008-09-18 00:29:59.125 262 131072.00 205015.45 -145767.9588888.00 2008-09-18 00:29:59.250 262 131072.00 201738.65 -145767.9588888.00 2008-09-18 00:29:59.375 262 129433.60 203377.05 -145767.9588888.00 2008-09-18 00:29:59.500 262 131072.00 203377.05 -145767.9588888.00 2008-09-18 00:29:59.625 262 131072.00 201738.65 -147406.3588888.00 2008-09-18 00:29:59.750 262 127795.20 198461.85 -150683.1588888.00 2008-09-18 00:29:59.875 262 124518.40 196823.45 -147347.1088888.00 2008-09-18 00:30:00.000 262 119603.20 195185.05 -147406.3588888.00 2008-09-18 00:30:00.125 262 119603.20 196823.45 -149044.7588888.00 2008-09-18 00:30:00.250 262 121241.60 200100.25 -144129.5588888.00 2008-09-18 00:30:00.375 262 126156.80 201738.65 -144129.5588888.00 2008-09-18 00:30:00.500 262 126156.80 203377.05 -145767.9588888.00 2008-09-18 00:30:00.625 262 129433.60 203377.05 -145767.9588888.00 2008-09-18 00:30:00.750 262 126156.80 203377.05 -145767.9588888.00 2008-09-18 00:30:00.875 262 124518.40 201738.65 -145631.9088888.00 2008-09-18 00:30:01.000 262 122880.00 196823.45 -147406.3588888.00 2008-09-18 00:30:01.125 262 122880.00 203377.05 -145767.9588888.00 2008-09-18 00:30:01.250 262 122880.00 205015.45 -144129.5588888.00 2008-09-18 00:30:01.375 262 124518.40 206653.85 -144129.5588888.00 2008-09-18 00:30:01.500 262 124518.40 203377.05 -145767.9588888.00 2008-09-18 00:30:01.625 262 126156.80 205015.45 -144129.5588888.00 2008-09-18 00:30:01.750 262 124518.40 208292.25 -145767.9588888.00 2008-09-18 00:30:01.875 262 121241.60 208292.25 -144057.5088888.00 2008-09-18 00:30:02.000 262 119603.20 206653.85 -144129.5588888.00 2008-09-18 00:30:02.125 262 121241.60 205015.45 -145767.9588888.00 2008-09-18 00:30:02.250 262 121241.60 203377.05 -145767.9588888.00 2008-09-18 00:30:02.375 262 122880.00 206653.85 -145767.9588888.00 2008-09-18 00:30:02.500 262 124518.40 -207861.35-142491.1588888.00 2008-09-18 00:30:02.625 262 124518.40 -207861.35-142491.1588888.00 2008-09-18 00:30:02.750 262 127795.20 -209499.75-145767.9588888.00 2008-09-18 00:30:02.875 262 129433.60 206653.85 -144364.7088888.00 2008-09-18 00:30:03.000 262 117964.80 203377.05 -147406.3588888.00 2008-09-18 00:30:03.125 262 113049.60 206653.85 -147406.3588888.00 2008-09-18 00:30:03.250 262 116326.40 -209499.75-145767.9588888.00 2008-09-18 00:30:03.375 262 124518.40 -209499.75-145767.9588888.00 2008-09-18 00:30:03.500 262 121241.60 208292.25 -145767.9588888.00 2008-09-18 00:30:03.625 262 121241.60 -207861.35-145767.9588888.00 2008-09-18 00:30:03.750 262 126156.80 -204584.55-144129.5588888.00 2008-09-18 00:30:03.875 262 119603.20 -206222.95-145990.3088888.00 2008-09-18 00:30:04.000 262 113049.60 -207861.35-150683.1588888.00 2008-09-18 00:30:04.125 262 114688.00 -207861.35-147406.3588888.00 2008-09-18 00:30:04.250 262 116326.40 -204584.55-145767.9588888.00 2008-09-18 00:30:04.375 262 119603.20 -202946.15-147406.3588888.00 2008-09-18 00:30:04.500 262 116326.40 -202946.15-145767.9588888.00 2008-09-18 00:30:04.625 262 114688.00 -202946.15-147406.3588888.00 2008-09-18 00:30:04.750 262 114688.00 -202946.15-144129.5588888.00 2008-09-18 00:30:04.875 262 116326.40 -202946.15-144179.1088888.00 2008-09-18 00:30:05.000 262 117964.80 -202946.15-142491.1588888.00 2008-09-18 00:30:05.125 262 116326.40 -201307.75-142491.1588888.00 2008-09-18 00:30:05.250 262 109772.80 -204584.55-142491.1588888.00 2008-09-18 00:30:05.375 262 113049.60 -201307.75-144129.5588888.00 2008-09-18 00:30:05.500 262 114688.00 -199669.35-142491.1588888.00 2008-09-18 00:30:05.625 262 117964.80 -201307.75-145767.9588888.00 2008-09-18 00:30:05.750 262 113049.60 -204584.55-147406.3588888.00 2008-09-18 00:30:05.875 262 111411.20 -202946.15-147270.3088888.00 2008-09-18 00:30:06.000 262 111411.20 -201307.75-145767.9588888.00 2008-09-18 00:30:06.125 262 109772.80 -198030.95-145767.9588888.00 2008-09-18 00:30:06.250 262 111411.20 -198030.95-144129.5588888.00 2008-09-18 00:30:06.375 262 114688.00 -199669.35-144129.5588888.00 2008-09-18 00:30:06.500 262 117964.80 -194754.15-142491.1588888.00 2008-09-18 00:30:06.625 262 117964.80 -194754.15-140852.7588888.00 2008-09-18 00:30:06.750 262 117964.80 -193115.75-142491.1588888.00 2008-09-18 00:30:06.875 262 117964.80 -194754.15-144063.9088888.00 2008-09-18 00:30:07.000 262 111411.20 -198030.95-147406.3588888.00 2008-09-18 00:30:07.125 262 113049.60 -198030.95-142491.1588888.00 2008-09-18 00:30:07.250 262 116326.40 -194754.15-142491.1588888.00 2008-09-18 00:30:07.375 262 119603.20 -196392.55-144129.5588888.00 2008-09-18 00:30:07.500 262 119603.20 -198030.95-145767.9588888.00 2008-09-18 00:30:07.625 262 122880.00 -194754.15-144129.5588888.00 2008-09-18 00:30:07.750 262 116326.40 -196392.55-145767.9588888.00 2008-09-18 00:30:07.875 262 116326.40 -196392.55-142406.3088888.00 2008-09-18 00:30:08.000 262 119603.20 -189838.95-140852.7588888.00 2008-09-18 00:30:08.125 262 121241.60 -189838.95-140852.7588888.00 2008-09-18 00:30:08.250 262 116326.40 -194754.15-144129.5588888.00 2008-09-18 00:30:08.375 262 111411.20 -196392.55-145767.9588888.00 2008-09-18 00:30:08.500 262 113049.60 -194754.15-144129.5588888.00 2008-09-18 00:30:08.625 262 117964.80 -193115.75-142491.1588888.00 2008-09-18 00:30:08.750 262 117964.80 -194754.15-145767.9588888.00 2008-09-18 00:30:08.875 262 114688.00 -198030.95-147263.9088888.00 2008-09-18 00:30:09.000 262 114688.00 -198030.95-145767.9588888.00 2008-09-18 00:30:09.125 262 113049.60 -198030.95-145767.9588888.00 2008-09-18 00:30:09.250 262 111411.20 -196392.55-149044.7588888.00 2008-09-18 00:30:09.375 262 114688.00 -196392.55-145767.9588888.00 2008-09-18 00:30:09.500 262 116326.40 -198030.95-147406.3588888.00 2008-09-18 00:30:09.625 262 114688.00 -196392.55-145767.9588888.00 2008-09-18 00:30:09.750 262 113049.60 -193115.75-147406.3588888.00 2008-09-18 00:30:09.875 262 114688.00 -193115.75-144025.5088888.00 2008-09-18 00:30:10.000 262 117964.80 -193115.75-145767.9588888.00 2008-09-18 00:30:10.125 262 114688.00 -199669.35-145767.9588888.00 2008-09-18 00:30:10.250 262 111411.20 -201307.75-150683.1588888.00 2008-09-18 00:30:10.375 262 116326.40 -199669.35-150683.1588888.00 2008-09-18 00:30:10.500 262 117964.80 -198030.95-152321.5588888.00 2008-09-18 00:30:10.625 262 114688.00 -198030.95-150683.1588888.00 2008-09-18 00:30:10.750 262 116326.40 -194754.15-149044.7588888.00 2008-09-18 00:30:10.875 262 121241.60 -189838.95-145657.5088888.00 2008-09-18 00:30:11.000 262 122880.00 -193115.75-142491.1588888.00 2008-09-18 00:30:11.125 262 122880.00 -193115.75-144129.5588888.00 2008-09-18 00:30:11.250 262 116326.40 -198030.95-150683.1588888.00 2008-09-18 00:30:11.375 262 116326.40 -198030.95-149044.7588888.00 2008-09-18 00:30:11.500 262 119603.20 -199669.35-145767.9588888.00 2008-09-18 00:30:11.625 262 117964.80 -196392.55-145767.9588888.00 2008-09-18 00:30:11.750 262 113049.60 -198030.95-147406.3588888.00 2008-09-18 00:30:11.875 262 111411.20 -198030.95-145676.7088888.00 2008-09-18 00:30:12.000 262 113049.60 -196392.55-144129.5588888.00 2008-09-18 00:30:12.125 262 114688.00 -199669.35-144129.5588888.00 2008-09-18 00:30:12.250 262 116326.40 -201307.75-147406.3588888.00 2008-09-18 00:30:12.375 262 121241.60 -199669.35-144129.5588888.00 2008-09-18 00:30:12.500 262 119603.20 -199669.35-144129.5588888.00 2008-09-18 00:30:12.625 262 114688.00 -196392.55-145767.9588888.00 2008-09-18 00:30:12.750 262 113049.60 -198030.95-144129.5588888.00 2008-09-18 00:30:12.875 262 111411.20 -202946.15-147315.1088888.00 2008-09-18 00:30:13.000 262 108134.40 -204584.55-145767.9588888.00 2008-09-18 00:30:13.125 262 106496.00 -202946.15-147406.3588888.00 2008-09-18 00:30:13.250 262 108134.40 -199669.35-147406.3588888.00 2008-09-18 00:30:13.375 262 108134.40 -199669.35-149044.7588888.00 2008-09-18 00:30:13.500 262 111411.20 -198030.95-147406.3588888.00 2008-09-18 00:30:13.625 262 109772.80 -198030.95-147406.3588888.00 2008-09-18 00:30:13.750 262 111411.20 -201307.75-145767.9588888.00 2008-09-18 00:30:13.875 262 109772.80 -206222.95-147289.5088888.00 2008-09-18 00:30:14.000 262 108134.40 -206222.95-149044.7588888.00 2008-09-18 00:30:14.125 262 111411.20 -202946.15-145767.9588888.00 2008-09-18 00:30:14.250 262 111411.20 -204584.55-147406.3588888.00 2008-09-18 00:30:14.375 262 114688.00 -204584.55-147406.3588888.00 2008-09-18 00:30:14.500 262 111411.20 -204584.55-145767.9588888.00 2008-09-18 00:30:14.625 262 109772.80 -207861.35-147406.3588888.00 2008-09-18 00:30:14.750 262 113049.60 -206222.95-145767.9588888.00 2008-09-18 00:30:14.875 262 113049.60 -204584.55-147283.1088888.00 2008-09-18 00:30:15.000 262 117964.80 -206222.95-147406.3588888.00 2008-09-18 00:30:15.125 262 117964.80 -206222.95-145767.9588888.00 2008-09-18 00:30:15.250 262 111411.20 -207861.35-147406.3588888.00 2008-09-18 00:30:15.375 262 111411.20 -207861.35-147406.3588888.00 2008-09-18 00:30:15.500 262 116326.40 -207861.35-147406.3588888.00 2008-09-18 00:30:15.625 262 116326.40 -206222.95-144129.5588888.00 2008-09-18 00:30:15.750 262 116326.40 -206222.95-145767.9588888.00 2008-09-18 00:30:15.875 262 114688.00 -207861.35-147398.3088888.00 2008-09-18 00:30:16.000 262 114688.00 -209499.75-147406.3588888.00 2008-09-18 00:30:16.125 262 113049.60 -209499.75-147406.3588888.00 2008-09-18 00:30:16.250 262 109772.80 -207861.35-145767.9588888.00 2008-09-18 00:30:16.375 262 111411.20 -206222.95-145767.9588888.00 2008-09-18 00:30:16.500 262 109772.80 208292.25 -149044.7588888.00 2008-09-18 00:30:16.625 262 109772.80 208292.25 -147406.3588888.00 2008-09-18 00:30:16.750 262 109772.80 -209499.75-145767.9588888.00 2008-09-18 00:30:16.875 262 108134.40 208292.25 -145836.7088888.00 2008-09-18 00:30:17.000 262 109772.80 206653.85 -147406.3588888.00 2008-09-18 00:30:17.125 262 109772.80 -209499.75-144129.5588888.00 2008-09-18 00:30:17.250 262 113049.60 -207861.35-142491.1588888.00 2008-09-18 00:30:17.375 262 106496.00 208292.25 -145767.9588888.00 2008-09-18 00:30:17.500 262 106496.00 206653.85 -145767.9588888.00 2008-09-18 00:30:17.625 262 109772.80 208292.25 -144129.5588888.00 2008-09-18 00:30:17.750 262 113049.60 -209499.75-144129.5588888.00 2008-09-18 00:30:17.875 262 113049.60 208292.25 -142611.1088888.00 2008-09-18 00:30:18.000 262 111411.20 201738.65 -147406.3588888.00 2008-09-18 00:30:18.125 262 108134.40 203377.05 -145767.9588888.00 2008-09-18 00:30:18.250 262 109772.80 208292.25 -144129.5588888.00 2008-09-18 00:30:18.375 262 108134.40 208292.25 -145767.9588888.00 2008-09-18 00:30:18.500 262 108134.40 206653.85 -147406.3588888.00 2008-09-18 00:30:18.625 262 109772.80 -209499.75-147406.3588888.00 2008-09-18 00:30:18.750 262 109772.80 206653.85 -145767.9588888.00 2008-09-18 00:30:18.875 262 109772.80 208292.25 -144243.1088888.00 2008-09-18 00:30:19.000 262 109772.80 203377.05 -147406.3588888.00 2008-09-18 00:30:19.125 262 111411.20 205015.45 -144129.5588888.00 2008-09-18 00:30:19.250 262 109772.80 205015.45 -142491.1588888.00 2008-09-18 00:30:19.375 262 113049.60 205015.45 -140852.7588888.00 2008-09-18 00:30:19.500 262 111411.20 205015.45 -140852.7588888.00 2008-09-18 00:30:19.625 262 99942.40 -207861.35-145767.9588888.00 2008-09-18 00:30:19.750 262 98304.00 206653.85 -149044.7588888.00 2008-09-18 00:30:19.875 262 91750.40 201738.65 -150201.5088888.00 2008-09-18 00:30:20.000 262 88473.60 205015.45 -150683.1588888.00 2008-09-18 00:30:20.125 262 91750.40 205015.45 -149044.7588888.00 2008-09-18 00:30:20.250 262 95027.20 200100.25 -149044.7588888.00 2008-09-18 00:30:20.375 262 95027.20 200100.25 -150683.1588888.00 2008-09-18 00:30:20.500 262 96665.60 200100.25 -149044.7588888.00 2008-09-18 00:30:20.625 262 104857.60 200100.25 -145767.9588888.00 2008-09-18 00:30:20.750 262 103219.20 201738.65 -147406.3588888.00 2008-09-18 00:30:20.875 262 103219.20 201738.65 -145094.3088888.00 2008-09-18 00:30:21.000 262 101580.80 200100.25 -149044.7588888.00 2008-09-18 00:30:21.125 262 99942.40 198461.85 -149044.7588888.00 2008-09-18 00:30:21.250 262 103219.20 198461.85 -149044.7588888.00 2008-09-18 00:30:21.375 262 108134.40 198461.85 -149044.7588888.00 2008-09-18 00:30:21.500 262 104857.60 198461.85 -149044.7588888.00 2008-09-18 00:30:21.625 262 104857.60 200100.25 -149044.7588888.00 2008-09-18 00:30:21.750 262 108134.40 201738.65 -147406.3588888.00 2008-09-18 00:30:21.875 262 104857.60 195185.05 -146713.5088888.00 2008-09-18 00:30:22.000 262 104857.60 193546.65 -149044.7588888.00 2008-09-18 00:30:22.125 262 106496.00 196823.45 -147406.3588888.00 2008-09-18 00:30:22.250 262 106496.00 201738.65 -149044.7588888.00 2008-09-18 00:30:22.375 262 106496.00 200100.25 -149044.7588888.00 2008-09-18 00:30:22.500 262 108134.40 196823.45 -147406.3588888.00 2008-09-18 00:30:22.625 262 108134.40 196823.45 -147406.3588888.00 2008-09-18 00:30:22.750 262 108134.40 200100.25 -145767.9588888.00 2008-09-18 00:30:22.875 262 104857.60 201738.65 -144179.1088888.00 2008-09-18 00:30:23.000 262 106496.00 200100.25 -144129.5588888.00 2008-09-18 00:30:23.125 262 104857.60 198461.85 -144129.5588888.00 2008-09-18 00:30:23.250 262 106496.00 198461.85 -142491.1588888.00 2008-09-18 00:30:23.375 262 103219.20 198461.85 -142491.1588888.00 2008-09-18 00:30:23.500 262 96665.60 201738.65 -144129.5588888.00 2008-09-18 00:30:23.625 262 99942.40 205015.45 -144129.5588888.00 2008-09-18 00:30:23.750 262 98304.00 196823.45 -144129.5588888.00 2008-09-18 00:30:23.875 262 98304.00 191908.25 -143391.9088888.00 2008-09-18 00:30:24.000 262 99942.40 196823.45 -140852.7588888.00 2008-09-18 00:30:24.125 262 103219.20 200100.25 -140852.7588888.00 2008-09-18 00:30:24.250 262 98304.00 193546.65 -144129.5588888.00 2008-09-18 00:30:24.375 262 96665.60 190269.85 -145767.9588888.00 2008-09-18 00:30:24.500 262 99942.40 195185.05 -142491.1588888.00 2008-09-18 00:30:24.625 262 104857.60 196823.45 -142491.1588888.00 2008-09-18 00:30:24.750 262 106496.00 196823.45 -144129.5588888.00 2008-09-18 00:30:24.875 262 106496.00 196823.45 -146655.9088888.00 2008-09-18 00:30:25.000 262 106496.00 193546.65 -145767.9588888.00 2008-09-18 00:30:25.125 262 109772.80 193546.65 -144129.5588888.00 2008-09-18 00:30:25.250 262 108134.40 191908.25 -144129.5588888.00 2008-09-18 00:30:25.375 262 103219.20 191908.25 -142491.1588888.00 2008-09-18 00:30:25.500 262 103219.20 191908.25 -142491.1588888.00 2008-09-18 00:30:25.625 262 103219.20 195185.05 -142491.1588888.00 2008-09-18 00:30:25.750 262 106496.00 196823.45 -142491.1588888.00 2008-09-18 00:30:25.875 262 106496.00 195185.05 -141779.1088888.00 2008-09-18 00:30:26.000 262 104857.60 193546.65 -142491.1588888.00 2008-09-18 00:30:26.125 262 101580.80 196823.45 -142491.1588888.00 2008-09-18 00:30:26.250 262 99942.40 198461.85 -140852.7588888.00 2008-09-18 00:30:26.375 262 99942.40 195185.05 -140852.7588888.00 2008-09-18 00:30:26.500 262 96665.60 191908.25 -142491.1588888.00 2008-09-18 00:30:26.625 262 99942.40 193546.65 -142491.1588888.00 2008-09-18 00:30:26.750 262 99942.40 195185.05 -144129.5588888.00 2008-09-18 00:30:26.875 262 99942.40 193546.65 -145043.1088888.00 2008-09-18 00:30:27.000 262 103219.20 193546.65 -149044.7588888.00 2008-09-18 00:30:27.125 262 99942.40 195185.05 -145767.9588888.00 2008-09-18 00:30:27.250 262 101580.80 195185.05 -147406.3588888.00 2008-09-18 00:30:27.375 262 104857.60 198461.85 -147406.3588888.00 2008-09-18 00:30:27.500 262 104857.60 198461.85 -145767.9588888.00 2008-09-18 00:30:27.625 262 101580.80 193546.65 -147406.3588888.00 2008-09-18 00:30:27.750 262 96665.60 188631.45 -149044.7588888.00 2008-09-18 00:30:27.875 262 98304.00 190269.85 -147404.7088888.00 2008-09-18 00:30:28.000 262 101580.80 190269.85 -149044.7588888.00 2008-09-18 00:30:28.125 262 106496.00 190269.85 -147406.3588888.00 2008-09-18 00:30:28.250 262 104857.60 193546.65 -147406.3588888.00 2008-09-18 00:30:28.375 262 103219.20 193546.65 -149044.7588888.00 2008-09-18 00:30:28.500 262 101580.80 193546.65 -149044.7588888.00 2008-09-18 00:30:28.625 262 106496.00 193546.65 -145767.9588888.00 2008-09-18 00:30:28.750 262 106496.00 195185.05 -145767.9588888.00 2008-09-18 00:30:28.875 262 108134.40 196823.45 -145004.7088888.00 2008-09-18 00:30:29.000 262 104857.60 196823.45 -145767.9588888.00 2008-09-18 00:30:29.125 262 99942.40 191908.25 -149044.7588888.00 2008-09-18 00:30:29.250 262 95027.20 188631.45 -149044.7588888.00 2008-09-18 00:30:29.375 262 98304.00 195185.05 -149044.7588888.00 2008-09-18 00:30:29.500 262 99942.40 198461.85 -145767.9588888.00 2008-09-18 00:30:29.625 262 99942.40 196823.45 -147406.3588888.00 2008-09-18 00:30:29.750 262 106496.00 196823.45 -144129.5588888.00 2008-09-18 00:30:29.875 262 109772.80 201738.65 -145075.1088888.00 2008-09-18 00:30:30.000 262 103219.20 200100.25 -149044.7588888.00 2008-09-18 00:30:30.125 262 99942.40 196823.45 -149044.7588888.00 2008-09-18 00:30:30.250 262 99942.40 193546.65 -147406.3588888.00 2008-09-18 00:30:30.375 262 103219.20 191908.25 -147406.3588888.00 2008-09-18 00:30:30.500 262 104857.60 193546.65 -147406.3588888.00 2008-09-18 00:30:30.625 262 108134.40 196823.45 -147406.3588888.00 2008-09-18 00:30:30.750 262 109772.80 198461.85 -147406.3588888.00 2008-09-18 00:30:30.875 262 113049.60 198461.85 -147443.1088888.00 2008-09-18 00:30:31.000 262 116326.40 195185.05 -147406.3588888.00 2008-09-18 00:30:31.125 262 114688.00 193546.65 -145767.9588888.00 2008-09-18 00:30:31.250 262 108134.40 191908.25 -149044.7588888.00 2008-09-18 00:30:31.375 262 108134.40 195185.05 -145767.9588888.00 2008-09-18 00:30:31.500 262 109772.80 198461.85 -144129.5588888.00 2008-09-18 00:30:31.625 262 108134.40 198461.85 -145767.9588888.00 2008-09-18 00:30:31.750 262 108134.40 198461.85 -149044.7588888.00 2008-09-18 00:30:31.875 262 116326.40 198461.85 -148307.1088888.00 2008-09-18 00:30:32.000 262 113049.60 198461.85 -149044.7588888.00 2008-09-18 00:30:32.125 262 106496.00 196823.45 -149044.7588888.00 2008-09-18 00:30:32.250 262 106496.00 198461.85 -149044.7588888.00 2008-09-18 00:30:32.375 262 111411.20 203377.05 -150683.1588888.00 2008-09-18 00:30:32.500 262 111411.20 203377.05 -149044.7588888.00 2008-09-18 00:30:32.625 262 111411.20 205015.45 -147406.3588888.00 2008-09-18 00:30:32.750 262 108134.40 198461.85 -150683.1588888.00 2008-09-18 00:30:32.875 262 109772.80 196823.45 -148332.7088888.00 2008-09-18 00:30:33.000 262 116326.40 198461.85 -152321.5588888.00 2008-09-18 00:30:33.125 262 116326.40 196823.45 -153959.9588888.00 2008-09-18 00:30:33.250 262 109772.80 190269.85 -153959.9588888.00 2008-09-18 00:30:33.375 262 106496.00 190269.85 -155598.3588888.00 2008-09-18 00:30:33.500 262 108134.40 193546.65 -155598.3588888.00 2008-09-18 00:30:33.625 262 109772.80 198461.85 -153959.9588888.00 2008-09-18 00:30:33.750 262 113049.60 198461.85 -152321.5588888.00 2008-09-18 00:30:33.875 262 114688.00 200100.25 -149926.3088888.00 2008-09-18 00:30:34.000 262 109772.80 198461.85 -152321.5588888.00 2008-09-18 00:30:34.125 262 108134.40 198461.85 -152321.5588888.00 2008-09-18 00:30:34.250 262 114688.00 198461.85 -152321.5588888.00 2008-09-18 00:30:34.375 262 119603.20 200100.25 -152321.5588888.00 2008-09-18 00:30:34.500 262 116326.40 196823.45 -149044.7588888.00 2008-09-18 00:30:34.625 262 113049.60 196823.45 -150683.1588888.00 2008-09-18 00:30:34.750 262 111411.20 200100.25 -152321.5588888.00 2008-09-18 00:30:34.875 262 111411.20 198461.85 -151603.1088888.00 2008-09-18 00:30:35.000 262 109772.80 196823.45 -152321.5588888.00 2008-09-18 00:30:35.125 262 114688.00 200100.25 -149044.7588888.00 2008-09-18 00:30:35.250 262 117964.80 200100.25 -147406.3588888.00 2008-09-18 00:30:35.375 262 117964.80 203377.05 -145767.9588888.00 2008-09-18 00:30:35.500 262 116326.40 201738.65 -147406.3588888.00 2008-09-18 00:30:35.625 262 109772.80 201738.65 -149044.7588888.00 2008-09-18 00:30:35.750 262 106496.00 200100.25 -149044.7588888.00 2008-09-18 00:30:35.875 262 111411.20 201738.65 -149983.9088888.00 2008-09-18 00:30:36.000 262 114688.00 205015.45 -150683.1588888.00 2008-09-18 00:30:36.125 262 111411.20 201738.65 -152321.5588888.00 2008-09-18 00:30:36.250 262 104857.60 200100.25 -150683.1588888.00 2008-09-18 00:30:36.375 262 101580.80 201738.65 -152321.5588888.00 2008-09-18 00:30:36.500 262 106496.00 203377.05 -150683.1588888.00 2008-09-18 00:30:36.625 262 109772.80 206653.85 -150683.1588888.00 2008-09-18 00:30:36.750 262 113049.60 206653.85 -152321.5588888.00 2008-09-18 00:30:36.875 262 111411.20 203377.05 -153951.9088888.00 2008-09-18 00:30:37.000 262 108134.40 203377.05 -153959.9588888.00 2008-09-18 00:30:37.125 262 108134.40 206653.85 -150683.1588888.00 2008-09-18 00:30:37.250 262 113049.60 203377.05 -149044.7588888.00 2008-09-18 00:30:37.375 262 116326.40 201738.65 -150683.1588888.00 2008-09-18 00:30:37.500 262 114688.00 205015.45 -150683.1588888.00 2008-09-18 00:30:37.625 262 113049.60 208292.25 -149044.7588888.00 2008-09-18 00:30:37.750 262 116326.40 208292.25 -147406.3588888.00 2008-09-18 00:30:37.875 262 114688.00 206653.85 -150003.1088888.00 2008-09-18 00:30:38.000 262 108134.40 205015.45 -150683.1588888.00 2008-09-18 00:30:38.125 262 106496.00 205015.45 -150683.1588888.00 2008-09-18 00:30:38.250 262 106496.00 203377.05 -150683.1588888.00 2008-09-18 00:30:38.375 262 109772.80 205015.45 -147406.3588888.00 2008-09-18 00:30:38.500 262 113049.60 206653.85 -147406.3588888.00 2008-09-18 00:30:38.625 262 111411.20 205015.45 -150683.1588888.00 2008-09-18 00:30:38.750 262 108134.40 206653.85 -150683.1588888.00 2008-09-18 00:30:38.875 262 111411.20 208292.25 -151622.3088888.00 2008-09-18 00:30:39.000 262 114688.00 205015.45 -155598.3588888.00 2008-09-18 00:30:39.125 262 111411.20 201738.65 -155598.3588888.00 2008-09-18 00:30:39.250 262 109772.80 203377.05 -153959.9588888.00 2008-09-18 00:30:39.375 262 113049.60 205015.45 -152321.5588888.00 2008-09-18 00:30:39.500 262 116326.40 206653.85 -153959.9588888.00 2008-09-18 00:30:39.625 262 114688.00 206653.85 -155598.3588888.00 2008-09-18 00:30:39.750 262 114688.00 206653.85 -157236.7588888.00 2008-09-18 00:30:39.875 262 113049.60 201738.65 -156499.1088888.00 2008-09-18 00:30:40.000 262 114688.00 201738.65 -157236.7588888.00 2008-09-18 00:30:40.125 262 114688.00 201738.65 -155598.3588888.00 2008-09-18 00:30:40.250 262 116326.40 201738.65 -155598.3588888.00 2008-09-18 00:30:40.375 262 114688.00 203377.05 -157236.7588888.00 2008-09-18 00:30:40.500 262 111411.20 205015.45 -155598.3588888.00 2008-09-18 00:30:40.625 262 116326.40 206653.85 -153959.9588888.00 2008-09-18 00:30:40.750 262 114688.00 205015.45 -153959.9588888.00 2008-09-18 00:30:40.875 262 113049.60 206653.85 -151577.5088888.00 2008-09-18 00:30:41.000 262 114688.00 208292.25 -150683.1588888.00 2008-09-18 00:30:41.125 262 113049.60 205015.45 -152321.5588888.00 2008-09-18 00:30:41.250 262 113049.60 201738.65 -152321.5588888.00 2008-09-18 00:30:41.375 262 114688.00 208292.25 -150683.1588888.00 2008-09-18 00:30:41.500 262 116326.40 208292.25 -150683.1588888.00 2008-09-18 00:30:41.625 262 113049.60 205015.45 -150683.1588888.00 2008-09-18 00:30:41.750 262 111411.20 203377.05 -152321.5588888.00 2008-09-18 00:30:41.875 262 113049.60 206653.85 -149932.7088888.00 2008-09-18 00:30:42.000 262 109772.80 -209499.75-150683.1588888.00 2008-09-18 00:30:42.125 262 109772.80 206653.85 -150683.1588888.00 2008-09-18 00:30:42.250 262 113049.60 208292.25 -150683.1588888.00 2008-09-18 00:30:42.375 262 111411.20 206653.85 -150683.1588888.00 2008-09-18 00:30:42.500 262 111411.20 205015.45 -150683.1588888.00 2008-09-18 00:30:42.625 262 111411.20 203377.05 -152321.5588888.00 2008-09-18 00:30:42.750 262 109772.80 203377.05 -153959.9588888.00 2008-09-18 00:30:42.875 262 109772.80 205015.45 -151532.7088888.00 2008-09-18 00:30:43.000 262 106496.00 206653.85 -152321.5588888.00 2008-09-18 00:30:43.125 262 108134.40 -207861.35-150683.1588888.00 2008-09-18 00:30:43.250 262 104857.60 -207861.35-152321.5588888.00 2008-09-18 00:30:43.375 262 103219.20 -207861.35-152321.5588888.00 2008-09-18 00:30:43.500 262 106496.00 -209499.75-150683.1588888.00 2008-09-18 00:30:43.625 262 104857.60 206653.85 -150683.1588888.00 2008-09-18 00:30:43.750 262 106496.00 205015.45 -150683.1588888.00 2008-09-18 00:30:43.875 262 104857.60 203377.05 -153996.7088888.00 2008-09-18 00:30:44.000 262 106496.00 201738.65 -155598.3588888.00 2008-09-18 00:30:44.125 262 108134.40 203377.05 -153959.9588888.00 2008-09-18 00:30:44.250 262 109772.80 205015.45 -153959.9588888.00 2008-09-18 00:30:44.375 262 113049.60 206653.85 -153959.9588888.00 2008-09-18 00:30:44.500 262 113049.60 206653.85 -152321.5588888.00 2008-09-18 00:30:44.625 262 111411.20 208292.25 -152321.5588888.00 2008-09-18 00:30:44.750 262 111411.20 206653.85 -155598.3588888.00 2008-09-18 00:30:44.875 262 111411.20 203377.05 -154867.1088888.00 2008-09-18 00:30:45.000 262 106496.00 201738.65 -160513.5588888.00 2008-09-18 00:30:45.125 262 106496.00 205015.45 -157236.7588888.00 2008-09-18 00:30:45.250 262 106496.00 203377.05 -155598.3588888.00 2008-09-18 00:30:45.375 262 103219.20 198461.85 -157236.7588888.00 2008-09-18 00:30:45.500 262 101580.80 200100.25 -157236.7588888.00 2008-09-18 00:30:45.625 262 101580.80 201738.65 -155598.3588888.00 2008-09-18 00:30:45.750 262 101580.80 203377.05 -157236.7588888.00 2008-09-18 00:30:45.875 262 103219.20 203377.05 -156895.9088888.00 2008-09-18 00:30:46.000 262 106496.00 201738.65 -158875.1588888.00 2008-09-18 00:30:46.125 262 108134.40 200100.25 -155598.3588888.00 2008-09-18 00:30:46.250 262 106496.00 200100.25 -155598.3588888.00 2008-09-18 00:30:46.375 262 111411.20 203377.05 -153959.9588888.00 2008-09-18 00:30:46.500 262 111411.20 205015.45 -153959.9588888.00 2008-09-18 00:30:46.625 262 111411.20 206653.85 -155598.3588888.00 2008-09-18 00:30:46.750 262 106496.00 206653.85 -153959.9588888.00 2008-09-18 00:30:46.875 262 104857.60 205015.45 -151923.1088888.00 2008-09-18 00:30:47.000 262 109772.80 203377.05 -150683.1588888.00 2008-09-18 00:30:47.125 262 108134.40 198461.85 -150683.1588888.00 2008-09-18 00:30:47.250 262 106496.00 198461.85 -153959.9588888.00 2008-09-18 00:30:47.375 262 111411.20 201738.65 -153959.9588888.00 2008-09-18 00:30:47.500 262 116326.40 203377.05 -152321.5588888.00 2008-09-18 00:30:47.625 262 113049.60 201738.65 -150683.1588888.00 2008-09-18 00:30:47.750 262 111411.20 201738.65 -152321.5588888.00 2008-09-18 00:30:47.875 262 111411.20 201738.65 -151718.3088888.00 2008-09-18 00:30:48.000 262 109772.80 201738.65 -152321.5588888.00 2008-09-18 00:30:48.125 262 109772.80 196823.45 -152321.5588888.00 2008-09-18 00:30:48.250 262 113049.60 200100.25 -152321.5588888.00 2008-09-18 00:30:48.375 262 113049.60 205015.45 -152321.5588888.00 2008-09-18 00:30:48.500 262 108134.40 203377.05 -153959.9588888.00 2008-09-18 00:30:48.625 262 106496.00 203377.05 -153959.9588888.00 2008-09-18 00:30:48.750 262 108134.40 203377.05 -152321.5588888.00 2008-09-18 00:30:48.875 262 109772.80 200100.25 -153388.7088888.00 2008-09-18 00:30:49.000 262 108134.40 196823.45 -155598.3588888.00 2008-09-18 00:30:49.125 262 109772.80 200100.25 -155598.3588888.00 2008-09-18 00:30:49.250 262 108134.40 200100.25 -155598.3588888.00 2008-09-18 00:30:49.375 262 109772.80 201738.65 -155598.3588888.00 2008-09-18 00:30:49.500 262 114688.00 203377.05 -152321.5588888.00 2008-09-18 00:30:49.625 262 113049.60 198461.85 -153959.9588888.00 2008-09-18 00:30:49.750 262 114688.00 201738.65 -153959.9588888.00 2008-09-18 00:30:49.875 262 114688.00 198461.85 -153395.1088888.00 2008-09-18 00:30:50.000 262 116326.40 196823.45 -155598.3588888.00 2008-09-18 00:30:50.125 262 117964.80 195185.05 -155598.3588888.00 2008-09-18 00:30:50.250 262 116326.40 196823.45 -155598.3588888.00 2008-09-18 00:30:50.375 262 113049.60 196823.45 -153959.9588888.00 2008-09-18 00:30:50.500 262 114688.00 196823.45 -153959.9588888.00 2008-09-18 00:30:50.625 262 113049.60 193546.65 -153959.9588888.00 2008-09-18 00:30:50.750 262 113049.60 193546.65 -155598.3588888.00 2008-09-18 00:30:50.875 262 114688.00 193546.65 -154969.5088888.00 2008-09-18 00:30:51.000 262 116326.40 193546.65 -155598.3588888.00 2008-09-18 00:30:51.125 262 116326.40 195185.05 -155598.3588888.00 2008-09-18 00:30:51.250 262 119603.20 193546.65 -155598.3588888.00 2008-09-18 00:30:51.375 262 121241.60 195185.05 -157236.7588888.00 2008-09-18 00:30:51.500 262 119603.20 193546.65 -157236.7588888.00 2008-09-18 00:30:51.625 262 117964.80 191908.25 -158875.1588888.00 2008-09-18 00:30:51.750 262 114688.00 191908.25 -158875.1588888.00 2008-09-18 00:30:51.875 262 116326.40 193546.65 -158361.5088888.00 2008-09-18 00:30:52.000 262 119603.20 193546.65 -158875.1588888.00 2008-09-18 00:30:52.125 262 121241.60 188631.45 -157236.7588888.00 2008-09-18 00:30:52.250 262 116326.40 188631.45 -157236.7588888.00 2008-09-18 00:30:52.375 262 116326.40 188631.45 -157236.7588888.00 2008-09-18 00:30:52.500 262 119603.20 193546.65 -157236.7588888.00 2008-09-18 00:30:52.625 262 121241.60 195185.05 -157236.7588888.00 2008-09-18 00:30:52.750 262 119603.20 191908.25 -157236.7588888.00 2008-09-18 00:30:52.875 262 126156.80 196823.45 -155097.5088888.00 2008-09-18 00:30:53.000 262 131072.00 196823.45 -153959.9588888.00 2008-09-18 00:30:53.125 262 127795.20 196823.45 -153959.9588888.00 2008-09-18 00:30:53.250 262 122880.00 193546.65 -155598.3588888.00 2008-09-18 00:30:53.375 262 116326.40 188631.45 -155598.3588888.00 2008-09-18 00:30:53.500 262 116326.40 190269.85 -152321.5588888.00 2008-09-18 00:30:53.625 262 121241.60 195185.05 -152321.5588888.00 2008-09-18 00:30:53.750 262 122880.00 193546.65 -153959.9588888.00 2008-09-18 00:30:53.875 262 121241.60 191908.25 -153209.5088888.00 2008-09-18 00:30:54.000 262 117964.80 191908.25 -155598.3588888.00 2008-09-18 00:30:54.125 262 116326.40 191908.25 -153959.9588888.00 2008-09-18 00:30:54.250 262 114688.00 190269.85 -155598.3588888.00 2008-09-18 00:30:54.375 262 116326.40 190269.85 -155598.3588888.00 2008-09-18 00:30:54.500 262 117964.80 188631.45 -157236.7588888.00 2008-09-18 00:30:54.625 262 117964.80 186993.05 -153959.9588888.00 2008-09-18 00:30:54.750 262 117964.80 188631.45 -153959.9588888.00 2008-09-18 00:30:54.875 262 116326.40 188631.45 -151737.5088888.00 2008-09-18 00:30:55.000 262 116326.40 190269.85 -155598.3588888.00 2008-09-18 00:30:55.125 262 116326.40 188631.45 -157236.7588888.00 2008-09-18 00:30:55.250 262 116326.40 188631.45 -153959.9588888.00 2008-09-18 00:30:55.375 262 122880.00 193546.65 -153959.9588888.00 2008-09-18 00:30:55.500 262 126156.80 193546.65 -150683.1588888.00 2008-09-18 00:30:55.625 262 121241.60 190269.85 -153959.9588888.00 2008-09-18 00:30:55.750 262 117964.80 188631.45 -155598.3588888.00 2008-09-18 00:30:55.875 262 116326.40 186993.05 -153318.3088888.00 2008-09-18 00:30:56.000 262 114688.00 186993.05 -155598.3588888.00 2008-09-18 00:30:56.125 262 109772.80 188631.45 -153959.9588888.00 2008-09-18 00:30:56.250 262 111411.20 190269.85 -153959.9588888.00 2008-09-18 00:30:56.375 262 114688.00 195185.05 -153959.9588888.00 2008-09-18 00:30:56.500 262 111411.20 193546.65 -153959.9588888.00 2008-09-18 00:30:56.625 262 108134.40 186993.05 -155598.3588888.00 2008-09-18 00:30:56.750 262 108134.40 182077.85 -157236.7588888.00 2008-09-18 00:30:56.875 262 109772.80 183716.25 -156543.9088888.00 2008-09-18 00:30:57.000 262 113049.60 185354.65 -158875.1588888.00 2008-09-18 00:30:57.125 262 116326.40 188631.45 -160513.5588888.00 2008-09-18 00:30:57.250 262 114688.00 185354.65 -160513.5588888.00 2008-09-18 00:30:57.375 262 119603.20 188631.45 -158875.1588888.00 2008-09-18 00:30:57.500 262 119603.20 190269.85 -157236.7588888.00 2008-09-18 00:30:57.625 262 117964.80 191908.25 -155598.3588888.00 2008-09-18 00:30:57.750 262 117964.80 193546.65 -155598.3588888.00 2008-09-18 00:30:57.875 262 119603.20 193546.65 -154995.1088888.00 2008-09-18 00:30:58.000 262 114688.00 190269.85 -157236.7588888.00 2008-09-18 00:30:58.125 262 109772.80 188631.45 -157236.7588888.00 2008-09-18 00:30:58.250 262 108134.40 185354.65 -158875.1588888.00 2008-09-18 00:30:58.375 262 111411.20 186993.05 -157236.7588888.00 2008-09-18 00:30:58.500 262 117964.80 190269.85 -157236.7588888.00 2008-09-18 00:30:58.625 262 116326.40 191908.25 -157236.7588888.00 2008-09-18 00:30:58.750 262 111411.20 190269.85 -157236.7588888.00 2008-09-18 00:30:58.875 262 108134.40 190269.85 -153407.9088888.00 2008-09-18 00:30:59.000 262 109772.80 191908.25 -152321.5588888.00 2008-09-18 00:30:59.125 262 111411.20 193546.65 -152321.5588888.00 2008-09-18 00:30:59.250 262 109772.80 191908.25 -153959.9588888.00 2008-09-18 00:30:59.375 262 108134.40 191908.25 -153959.9588888.00 2008-09-18 00:30:59.500 262 109772.80 196823.45 -152321.5588888.00 2008-09-18 00:30:59.625 262 106496.00 196823.45 -153959.9588888.00 2008-09-18 00:30:59.750 262 106496.00 195185.05 -153959.9588888.00 2008-09-18 00:30:59.875 262 113049.60 196823.45 -153369.5088888.00 2008-09-18 00:31:00.000 262 111411.20 193546.65 -153959.9588888.00 2008-09-18 00:31:00.125 262 108134.40 188631.45 -155598.3588888.00 2008-09-18 00:31:00.250 262 108134.40 193546.65 -155598.3588888.00 2008-09-18 00:31:00.375 262 109772.80 196823.45 -153959.9588888.00 2008-09-18 00:31:00.500 262 111411.20 200100.25 -152321.5588888.00 2008-09-18 00:31:00.625 262 113049.60 196823.45 -155598.3588888.00 2008-09-18 00:31:00.750 262 109772.80 196823.45 -157236.7588888.00 2008-09-18 00:31:00.875 262 104857.60 196823.45 -155001.5088888.00 2008-09-18 00:31:01.000 262 106496.00 198461.85 -152321.5588888.00 2008-09-18 00:31:01.125 262 108134.40 196823.45 -153959.9588888.00 2008-09-18 00:31:01.250 262 109772.80 198461.85 -153959.9588888.00 2008-09-18 00:31:01.375 262 113049.60 201738.65 -152321.5588888.00 2008-09-18 00:31:01.500 262 108134.40 198461.85 -152321.5588888.00 2008-09-18 00:31:01.625 262 103219.20 196823.45 -152321.5588888.00 2008-09-18 00:31:01.750 262 103219.20 201738.65 -150683.1588888.00 2008-09-18 00:31:01.875 262 106496.00 201738.65 -150067.1088888.00 2008-09-18 00:31:02.000 262 106496.00 201738.65 -152321.5588888.00 2008-09-18 00:31:02.125 262 109772.80 200100.25 -152321.5588888.00 2008-09-18 00:31:02.250 262 109772.80 203377.05 -152321.5588888.00 2008-09-18 00:31:02.375 262 108134.40 203377.05 -152321.5588888.00 2008-09-18 00:31:02.500 262 109772.80 200100.25 -153959.9588888.00 2008-09-18 00:31:02.625 262 109772.80 200100.25 -155598.3588888.00 2008-09-18 00:31:02.750 262 108134.40 200100.25 -155598.3588888.00 2008-09-18 00:31:02.875 262 109772.80 205015.45 -153311.9088888.00 2008-09-18 00:31:03.000 262 111411.20 206653.85 -155598.3588888.00 2008-09-18 00:31:03.125 262 111411.20 203377.05 -157236.7588888.00 2008-09-18 00:31:03.250 262 113049.60 203377.05 -153959.9588888.00 2008-09-18 00:31:03.375 262 114688.00 206653.85 -153959.9588888.00 2008-09-18 00:31:03.500 262 113049.60 205015.45 -155598.3588888.00 2008-09-18 00:31:03.625 262 108134.40 205015.45 -157236.7588888.00 2008-09-18 00:31:03.750 262 106496.00 206653.85 -158875.1588888.00 2008-09-18 00:31:03.875 262 106496.00 208292.25 -156595.1088888.00 2008-09-18 00:31:04.000 262 103219.20 201738.65 -158875.1588888.00 2008-09-18 00:31:04.125 262 103219.20 205015.45 -157236.7588888.00 2008-09-18 00:31:04.250 262 106496.00 206653.85 -158875.1588888.00 2008-09-18 00:31:04.375 262 109772.80 -207861.35-157236.7588888.00 2008-09-18 00:31:04.500 262 108134.40 -207861.35-157236.7588888.00 2008-09-18 00:31:04.625 262 106496.00 -207861.35-158875.1588888.00 2008-09-18 00:31:04.750 262 108134.40 208292.25 -155598.3588888.00 2008-09-18 00:31:04.875 262 113049.60 208292.25 -153081.5088888.00 2008-09-18 00:31:05.000 262 111411.20 206653.85 -155598.3588888.00 2008-09-18 00:31:05.125 262 108134.40 208292.25 -155598.3588888.00 2008-09-18 00:31:05.250 262 114688.00 -209499.75-153959.9588888.00 2008-09-18 00:31:05.375 262 113049.60 -209499.75-153959.9588888.00 2008-09-18 00:31:05.500 262 111411.20 -206222.95-152321.5588888.00 2008-09-18 00:31:05.625 262 113049.60 -204584.55-153959.9588888.00 2008-09-18 00:31:05.750 262 113049.60 -209499.75-155598.3588888.00 2008-09-18 00:31:05.875 262 109772.80 208292.25 -154553.5088888.00 2008-09-18 00:31:06.000 262 108134.40 -209499.75-153959.9588888.00 2008-09-18 00:31:06.125 262 109772.80 -209499.75-153959.9588888.00 2008-09-18 00:31:06.250 262 108134.40 -209499.75-153959.9588888.00 2008-09-18 00:31:06.375 262 111411.20 -206222.95-152321.5588888.00 2008-09-18 00:31:06.500 262 108134.40 -207861.35-152321.5588888.00 2008-09-18 00:31:06.625 262 108134.40 -207861.35-152321.5588888.00 2008-09-18 00:31:06.750 262 114688.00 -204584.55-152321.5588888.00 2008-09-18 00:31:06.875 262 114688.00 -204584.55-153471.9088888.00 2008-09-18 00:31:07.000 262 113049.60 -206222.95-153959.9588888.00 2008-09-18 00:31:07.125 262 114688.00 -204584.55-152321.5588888.00 2008-09-18 00:31:07.250 262 113049.60 -209499.75-155598.3588888.00 2008-09-18 00:31:07.375 262 111411.20 -207861.35-155598.3588888.00 2008-09-18 00:31:07.500 262 116326.40 -206222.95-152321.5588888.00 2008-09-18 00:31:07.625 262 117964.80 -206222.95-149044.7588888.00 2008-09-18 00:31:07.750 262 116326.40 -207861.35-152321.5588888.00 2008-09-18 00:31:07.875 262 117964.80 -209499.75-151846.3088888.00 2008-09-18 00:31:08.000 262 117964.80 -207861.35-155598.3588888.00 2008-09-18 00:31:08.125 262 117964.80 -206222.95-153959.9588888.00 2008-09-18 00:31:08.250 262 113049.60 208292.25 -153959.9588888.00 2008-09-18 00:31:08.375 262 117964.80 -207861.35-152321.5588888.00 2008-09-18 00:31:08.500 262 119603.20 -204584.55-152321.5588888.00 2008-09-18 00:31:08.625 262 119603.20 -207861.35-153959.9588888.00 2008-09-18 00:31:08.750 262 119603.20 -209499.75-155598.3588888.00 2008-09-18 00:31:08.875 262 116326.40 -207861.35-154483.1088888.00 2008-09-18 00:31:09.000 262 114688.00 -207861.35-155598.3588888.00 2008-09-18 00:31:09.125 262 113049.60 -209499.75-155598.3588888.00 2008-09-18 00:31:09.250 262 113049.60 208292.25 -153959.9588888.00 2008-09-18 00:31:09.375 262 113049.60 208292.25 -155598.3588888.00 2008-09-18 00:31:09.500 262 117964.80 -207861.35-153959.9588888.00 2008-09-18 00:31:09.625 262 122880.00 -206222.95-155598.3588888.00 2008-09-18 00:31:09.750 262 121241.60 -209499.75-155598.3588888.00 2008-09-18 00:31:09.875 262 119603.20 208292.25 -154566.3088888.00 2008-09-18 00:31:10.000 262 116326.40 203377.05 -155598.3588888.00 2008-09-18 00:31:10.125 262 111411.20 201738.65 -157236.7588888.00 2008-09-18 00:31:10.250 262 111411.20 -209499.75-157236.7588888.00 2008-09-18 00:31:10.375 262 114688.00 -206222.95-157236.7588888.00 2008-09-18 00:31:10.500 262 114688.00 -209499.75-157236.7588888.00 2008-09-18 00:31:10.625 262 113049.60 206653.85 -157236.7588888.00 2008-09-18 00:31:10.750 262 117964.80 -209499.75-153959.9588888.00 2008-09-18 00:31:10.875 262 119603.20 -207861.35-152895.9088888.00 2008-09-18 00:31:11.000 262 117964.80 -209499.75-155598.3588888.00 2008-09-18 00:31:11.125 262 111411.20 208292.25 -155598.3588888.00 2008-09-18 00:31:11.250 262 111411.20 206653.85 -153959.9588888.00 2008-09-18 00:31:11.375 262 121241.60 -209499.75-150683.1588888.00 2008-09-18 00:31:11.500 262 114688.00 208292.25 -152321.5588888.00 2008-09-18 00:31:11.625 262 108134.40 206653.85 -152321.5588888.00 2008-09-18 00:31:11.750 262 106496.00 206653.85 -153959.9588888.00 2008-09-18 00:31:11.875 262 111411.20 205015.45 -151788.7088888.00 2008-09-18 00:31:12.000 262 114688.00 206653.85 -152321.5588888.00 2008-09-18 00:31:12.125 262 114688.00 208292.25 -153959.9588888.00 2008-09-18 00:31:12.250 262 111411.20 206653.85 -153959.9588888.00 2008-09-18 00:31:12.375 262 111411.20 205015.45 -153959.9588888.00 2008-09-18 00:31:12.500 262 111411.20 206653.85 -155598.3588888.00 2008-09-18 00:31:12.625 262 111411.20 -209499.75-153959.9588888.00 2008-09-18 00:31:12.750 262 114688.00 -209499.75-153959.9588888.00 2008-09-18 00:31:12.875 262 114688.00 206653.85 -153414.3088888.00 2008-09-18 00:31:13.000 262 111411.20 203377.05 -155598.3588888.00 2008-09-18 00:31:13.125 262 109772.80 203377.05 -153959.9588888.00 2008-09-18 00:31:13.250 262 113049.60 206653.85 -152321.5588888.00 2008-09-18 00:31:13.375 262 117964.80 208292.25 -152321.5588888.00 2008-09-18 00:31:13.500 262 117964.80 208292.25 -152321.5588888.00 2008-09-18 00:31:13.625 262 116326.40 208292.25 -150683.1588888.00 2008-09-18 00:31:13.750 262 114688.00 208292.25 -152321.5588888.00 2008-09-18 00:31:13.875 262 114688.00 205015.45 -151801.5088888.00 2008-09-18 00:31:14.000 262 116326.40 208292.25 -152321.5588888.00 2008-09-18 00:31:14.125 262 113049.60 208292.25 -153959.9588888.00 2008-09-18 00:31:14.250 262 109772.80 205015.45 -152321.5588888.00 2008-09-18 00:31:14.375 262 109772.80 205015.45 -153959.9588888.00 2008-09-18 00:31:14.500 262 108134.40 203377.05 -153959.9588888.00 2008-09-18 00:31:14.625 262 109772.80 205015.45 -153959.9588888.00 2008-09-18 00:31:14.750 262 109772.80 206653.85 -152321.5588888.00 2008-09-18 00:31:14.875 262 106496.00 205015.45 -153439.9088888.00 2008-09-18 00:31:15.000 262 101580.80 198461.85 -157236.7588888.00 2008-09-18 00:31:15.125 262 104857.60 198461.85 -155598.3588888.00 2008-09-18 00:31:15.250 262 103219.20 198461.85 -153959.9588888.00 2008-09-18 00:31:15.375 262 104857.60 195185.05 -157236.7588888.00 2008-09-18 00:31:15.500 262 104857.60 193546.65 -157236.7588888.00 2008-09-18 00:31:15.625 262 111411.20 196823.45 -155598.3588888.00 2008-09-18 00:31:15.750 262 111411.20 200100.25 -153959.9588888.00 2008-09-18 00:31:15.875 262 108134.40 195185.05 -155129.5088888.00 2008-09-18 00:31:16.000 262 104857.60 191908.25 -157236.7588888.00 2008-09-18 00:31:16.125 262 104857.60 195185.05 -155598.3588888.00 2008-09-18 00:31:16.250 262 108134.40 198461.85 -150683.1588888.00 2008-09-18 00:31:16.375 262 108134.40 198461.85 -152321.5588888.00 2008-09-18 00:31:16.500 262 103219.20 196823.45 -153959.9588888.00 2008-09-18 00:31:16.625 262 103219.20 196823.45 -153959.9588888.00 2008-09-18 00:31:16.750 262 104857.60 198461.85 -153959.9588888.00 2008-09-18 00:31:16.875 262 106496.00 193546.65 -155123.1088888.00 2008-09-18 00:31:17.000 262 106496.00 195185.05 -155598.3588888.00 2008-09-18 00:31:17.125 262 108134.40 198461.85 -153959.9588888.00 2008-09-18 00:31:17.250 262 109772.80 196823.45 -155598.3588888.00 2008-09-18 00:31:17.375 262 113049.60 196823.45 -155598.3588888.00 2008-09-18 00:31:17.500 262 109772.80 193546.65 -155598.3588888.00 2008-09-18 00:31:17.625 262 111411.20 190269.85 -155598.3588888.00 2008-09-18 00:31:17.750 262 111411.20 188631.45 -155598.3588888.00 2008-09-18 00:31:17.875 262 113049.60 193546.65 -153484.7088888.00 2008-09-18 00:31:18.000 262 111411.20 195185.05 -152321.5588888.00 2008-09-18 00:31:18.125 262 108134.40 193546.65 -152321.5588888.00 2008-09-18 00:31:18.250 262 106496.00 190269.85 -153959.9588888.00 2008-09-18 00:31:18.375 262 104857.60 188631.45 -155598.3588888.00 2008-09-18 00:31:18.500 262 103219.20 188631.45 -153959.9588888.00 2008-09-18 00:31:18.625 262 104857.60 186993.05 -153959.9588888.00 2008-09-18 00:31:18.750 262 104857.60 188631.45 -153959.9588888.00 2008-09-18 00:31:18.875 262 104857.60 188631.45 -153804.7088888.00 2008-09-18 00:31:19.000 262 101580.80 186993.05 -155598.3588888.00 2008-09-18 00:31:19.125 262 101580.80 186993.05 -155598.3588888.00 2008-09-18 00:31:19.250 262 103219.20 188631.45 -155598.3588888.00 2008-09-18 00:31:19.375 262 109772.80 186993.05 -155598.3588888.00 2008-09-18 00:31:19.500 262 113049.60 186993.05 -153959.9588888.00 2008-09-18 00:31:19.625 262 114688.00 188631.45 -150683.1588888.00 2008-09-18 00:31:19.750 262 111411.20 190269.85 -152321.5588888.00 2008-09-18 00:31:19.875 262 106496.00 186993.05 -151974.3088888.00 2008-09-18 00:31:20.000 262 108134.40 186993.05 -152321.5588888.00 2008-09-18 00:31:20.125 262 113049.60 186993.05 -152321.5588888.00 2008-09-18 00:31:20.250 262 113049.60 185354.65 -153959.9588888.00 2008-09-18 00:31:20.375 262 116326.40 186993.05 -153959.9588888.00 2008-09-18 00:31:20.500 262 119603.20 185354.65 -153959.9588888.00 2008-09-18 00:31:20.625 262 113049.60 185354.65 -155598.3588888.00 2008-09-18 00:31:20.750 262 119603.20 185354.65 -155598.3588888.00 2008-09-18 00:31:20.875 262 117964.80 178801.05 -156761.5088888.00 2008-09-18 00:31:21.000 262 111411.20 177162.65 -162151.9588888.00 2008-09-18 00:31:21.125 262 111411.20 177162.65 -162151.9588888.00 2008-09-18 00:31:21.250 262 114688.00 178801.05 -158875.1588888.00 2008-09-18 00:31:21.375 262 114688.00 180439.45 -160513.5588888.00 2008-09-18 00:31:21.500 262 117964.80 180439.45 -158875.1588888.00 2008-09-18 00:31:21.625 262 116326.40 177162.65 -162151.9588888.00 2008-09-18 00:31:21.750 262 113049.60 177162.65 -160513.5588888.00 2008-09-18 00:31:21.875 262 111411.20 178801.05 -160057.5088888.00 2008-09-18 00:31:22.000 262 114688.00 177162.65 -162151.9588888.00 2008-09-18 00:31:22.125 262 111411.20 175524.25 -162151.9588888.00 2008-09-18 00:31:22.250 262 113049.60 173885.85 -160513.5588888.00 2008-09-18 00:31:22.375 262 117964.80 178801.05 -158875.1588888.00 2008-09-18 00:31:22.500 262 114688.00 180439.45 -160513.5588888.00 2008-09-18 00:31:22.625 262 109772.80 178801.05 -160513.5588888.00 2008-09-18 00:31:22.750 262 114688.00 177162.65 -157236.7588888.00 2008-09-18 00:31:22.875 262 117964.80 178801.05 -153561.5088888.00 2008-09-18 00:31:23.000 262 113049.60 178801.05 -153959.9588888.00 2008-09-18 00:31:23.125 262 113049.60 177162.65 -152321.5588888.00 2008-09-18 00:31:23.250 262 111411.20 172247.45 -153959.9588888.00 2008-09-18 00:31:23.375 262 116326.40 173885.85 -155598.3588888.00 2008-09-18 00:31:23.500 262 117964.80 178801.05 -153959.9588888.00 2008-09-18 00:31:23.625 262 114688.00 183716.25 -153959.9588888.00 2008-09-18 00:31:23.750 262 114688.00 178801.05 -153959.9588888.00 2008-09-18 00:31:23.875 262 113049.60 172247.45 -155110.3088888.00 2008-09-18 00:31:24.000 262 113049.60 168970.65 -157236.7588888.00 2008-09-18 00:31:24.125 262 111411.20 170609.05 -157236.7588888.00 2008-09-18 00:31:24.250 262 111411.20 172247.45 -155598.3588888.00 2008-09-18 00:31:24.375 262 116326.40 170609.05 -158875.1588888.00 2008-09-18 00:31:24.500 262 119603.20 172247.45 -158875.1588888.00 2008-09-18 00:31:24.625 262 122880.00 175524.25 -157236.7588888.00 2008-09-18 00:31:24.750 262 121241.60 172247.45 -158875.1588888.00 2008-09-18 00:31:24.875 262 116326.40 168970.65 -160089.5088888.00 2008-09-18 00:31:25.000 262 117964.80 172247.45 -160513.5588888.00 2008-09-18 00:31:25.125 262 117964.80 172247.45 -158875.1588888.00 2008-09-18 00:31:25.250 262 116326.40 175524.25 -157236.7588888.00 2008-09-18 00:31:25.375 262 117964.80 177162.65 -153959.9588888.00 2008-09-18 00:31:25.500 262 119603.20 172247.45 -153959.9588888.00 2008-09-18 00:31:25.625 262 117964.80 170609.05 -157236.7588888.00 2008-09-18 00:31:25.750 262 114688.00 170609.05 -157236.7588888.00 2008-09-18 00:31:25.875 262 117964.80 168970.65 -155174.3088888.00 2008-09-18 00:31:26.000 262 121241.60 170609.05 -155598.3588888.00 2008-09-18 00:31:26.125 262 121241.60 172247.45 -153959.9588888.00 2008-09-18 00:31:26.250 262 116326.40 170609.05 -155598.3588888.00 2008-09-18 00:31:26.375 262 113049.60 170609.05 -155598.3588888.00 2008-09-18 00:31:26.500 262 113049.60 168970.65 -155598.3588888.00 2008-09-18 00:31:26.625 262 113049.60 167332.25 -157236.7588888.00 2008-09-18 00:31:26.750 262 116326.40 165693.85 -158875.1588888.00 2008-09-18 00:31:26.875 262 117964.80 167332.25 -156556.7088888.00 2008-09-18 00:31:27.000 262 113049.60 165693.85 -160513.5588888.00 2008-09-18 00:31:27.125 262 109772.80 165693.85 -160513.5588888.00 2008-09-18 00:31:27.250 262 111411.20 165693.85 -160513.5588888.00 2008-09-18 00:31:27.375 262 114688.00 164055.45 -162151.9588888.00 2008-09-18 00:31:27.500 262 114688.00 162417.05 -160513.5588888.00 2008-09-18 00:31:27.625 262 109772.80 160778.65 -162151.9588888.00 2008-09-18 00:31:27.750 262 111411.20 160778.65 -162151.9588888.00 2008-09-18 00:31:27.875 262 116326.40 164055.45 -158451.1088888.00 2008-09-18 00:31:28.000 262 116326.40 167332.25 -157236.7588888.00 2008-09-18 00:31:28.125 262 119603.20 170609.05 -157236.7588888.00 2008-09-18 00:31:28.250 262 114688.00 162417.05 -160513.5588888.00 2008-09-18 00:31:28.375 262 117964.80 164055.45 -162151.9588888.00 2008-09-18 00:31:28.500 262 117964.80 165693.85 -160513.5588888.00 2008-09-18 00:31:28.625 262 121241.60 167332.25 -158875.1588888.00 2008-09-18 00:31:28.750 262 119603.20 165693.85 -158875.1588888.00 2008-09-18 00:31:28.875 262 117964.80 168970.65 -154873.5088888.00 2008-09-18 00:31:29.000 262 117964.80 170609.05 -155598.3588888.00 2008-09-18 00:31:29.125 262 119603.20 170609.05 -153959.9588888.00 2008-09-18 00:31:29.250 262 113049.60 168970.65 -155598.3588888.00 2008-09-18 00:31:29.375 262 114688.00 173885.85 -153959.9588888.00 2008-09-18 00:31:29.500 262 117964.80 175524.25 -155598.3588888.00 2008-09-18 00:31:29.625 262 119603.20 170609.05 -153959.9588888.00 2008-09-18 00:31:29.750 262 119603.20 165693.85 -153959.9588888.00 2008-09-18 00:31:29.875 262 116326.40 164055.45 -155187.1088888.00 2008-09-18 00:31:30.000 262 111411.20 165693.85 -157236.7588888.00 2008-09-18 00:31:30.125 262 114688.00 170609.05 -155598.3588888.00 2008-09-18 00:31:30.250 262 106496.00 165693.85 -153959.9588888.00 2008-09-18 00:31:30.375 262 106496.00 167332.25 -153959.9588888.00 2008-09-18 00:31:30.500 262 106496.00 172247.45 -155598.3588888.00 2008-09-18 00:31:30.625 262 111411.20 170609.05 -153959.9588888.00 2008-09-18 00:31:30.750 262 114688.00 170609.05 -152321.5588888.00 2008-09-18 00:31:30.875 262 114688.00 177162.65 -148665.5088888.00 2008-09-18 00:31:31.000 262 114688.00 173885.85 -153959.9588888.00 2008-09-18 00:31:31.125 262 113049.60 172247.45 -155598.3588888.00 2008-09-18 00:31:31.250 262 109772.80 172247.45 -153959.9588888.00 2008-09-18 00:31:31.375 262 109772.80 175524.25 -153959.9588888.00 2008-09-18 00:31:31.500 262 103219.20 172247.45 -152321.5588888.00 2008-09-18 00:31:31.625 262 108134.40 177162.65 -152321.5588888.00 2008-09-18 00:31:31.750 262 111411.20 177162.65 -152321.5588888.00 2008-09-18 00:31:31.875 262 108134.40 175524.25 -152115.1088888.00 2008-09-18 00:31:32.000 262 104857.60 175524.25 -153959.9588888.00 2008-09-18 00:31:32.125 262 104857.60 172247.45 -153959.9588888.00 2008-09-18 00:31:32.250 262 106496.00 172247.45 -153959.9588888.00 2008-09-18 00:31:32.375 262 108134.40 168970.65 -153959.9588888.00 2008-09-18 00:31:32.500 262 106496.00 168970.65 -155598.3588888.00 2008-09-18 00:31:32.625 262 106496.00 170609.05 -153959.9588888.00 2008-09-18 00:31:32.750 262 104857.60 172247.45 -152321.5588888.00 2008-09-18 00:31:32.875 262 104857.60 170609.05 -155187.1088888.00 2008-09-18 00:31:33.000 262 104857.60 172247.45 -155598.3588888.00 2008-09-18 00:31:33.125 262 103219.20 173885.85 -153959.9588888.00 2008-09-18 00:31:33.250 262 101580.80 173885.85 -153959.9588888.00 2008-09-18 00:31:33.375 262 106496.00 180439.45 -153959.9588888.00 2008-09-18 00:31:33.500 262 104857.60 180439.45 -153959.9588888.00 2008-09-18 00:31:33.625 262 101580.80 182077.85 -152321.5588888.00 2008-09-18 00:31:33.750 262 101580.80 180439.45 -152321.5588888.00 2008-09-18 00:31:33.875 262 99942.40 175524.25 -152063.9088888.00 2008-09-18 00:31:34.000 262 101580.80 173885.85 -155598.3588888.00 2008-09-18 00:31:34.125 262 98304.00 173885.85 -155598.3588888.00 2008-09-18 00:31:34.250 262 99942.40 177162.65 -150683.1588888.00 2008-09-18 00:31:34.375 262 98304.00 180439.45 -150683.1588888.00 2008-09-18 00:31:34.500 262 96665.60 180439.45 -152321.5588888.00 2008-09-18 00:31:34.625 262 96665.60 182077.85 -150683.1588888.00 2008-09-18 00:31:34.750 262 101580.80 182077.85 -149044.7588888.00 2008-09-18 00:31:34.875 262 101580.80 183716.25 -150214.3088888.00 2008-09-18 00:31:35.000 262 96665.60 182077.85 -150683.1588888.00 2008-09-18 00:31:35.125 262 90112.00 178801.05 -150683.1588888.00 2008-09-18 00:31:35.250 262 88473.60 182077.85 -149044.7588888.00 2008-09-18 00:31:35.375 262 91750.40 186993.05 -147406.3588888.00 2008-09-18 00:31:35.500 262 91750.40 185354.65 -149044.7588888.00 2008-09-18 00:31:35.625 262 93388.80 182077.85 -149044.7588888.00 2008-09-18 00:31:35.750 262 91750.40 185354.65 -149044.7588888.00 2008-09-18 00:31:35.875 262 91750.40 188631.45 -147929.5088888.00 2008-09-18 00:31:36.000 262 91750.40 186993.05 -147406.3588888.00 2008-09-18 00:31:36.125 262 90112.00 185354.65 -147406.3588888.00 2008-09-18 00:31:36.250 262 86835.20 183716.25 -149044.7588888.00 2008-09-18 00:31:36.375 262 88473.60 183716.25 -149044.7588888.00 2008-09-18 00:31:36.500 262 93388.80 185354.65 -149044.7588888.00 2008-09-18 00:31:36.625 262 93388.80 186993.05 -147406.3588888.00 2008-09-18 00:31:36.750 262 88473.60 186993.05 -149044.7588888.00 2008-09-18 00:31:36.875 262 90112.00 188631.45 -146393.5088888.00 2008-09-18 00:31:37.000 262 95027.20 193546.65 -147406.3588888.00 2008-09-18 00:31:37.125 262 90112.00 191908.25 -149044.7588888.00 2008-09-18 00:31:37.250 262 88473.60 188631.45 -149044.7588888.00 2008-09-18 00:31:37.375 262 88473.60 191908.25 -149044.7588888.00 2008-09-18 00:31:37.500 262 96665.60 193546.65 -149044.7588888.00 2008-09-18 00:31:37.625 262 91750.40 196823.45 -145767.9588888.00 2008-09-18 00:31:37.750 262 85196.80 191908.25 -147406.3588888.00 2008-09-18 00:31:37.875 262 85196.80 190269.85 -144665.5088888.00 2008-09-18 00:31:38.000 262 91750.40 198461.85 -145767.9588888.00 2008-09-18 00:31:38.125 262 91750.40 200100.25 -145767.9588888.00 2008-09-18 00:31:38.250 262 85196.80 188631.45 -149044.7588888.00 2008-09-18 00:31:38.375 262 85196.80 185354.65 -149044.7588888.00 2008-09-18 00:31:38.500 262 88473.60 191908.25 -145767.9588888.00 2008-09-18 00:31:38.625 262 95027.20 193546.65 -144129.5588888.00 2008-09-18 00:31:38.750 262 93388.80 195185.05 -145767.9588888.00 2008-09-18 00:31:38.875 262 95027.20 191908.25 -146297.5088888.00 2008-09-18 00:31:39.000 262 88473.60 186993.05 -150683.1588888.00 2008-09-18 00:31:39.125 262 83558.40 186993.05 -147406.3588888.00 2008-09-18 00:31:39.250 262 83558.40 190269.85 -147406.3588888.00 2008-09-18 00:31:39.375 262 81920.00 190269.85 -147406.3588888.00 2008-09-18 00:31:39.500 262 83558.40 191908.25 -147406.3588888.00 2008-09-18 00:31:39.625 262 90112.00 193546.65 -145767.9588888.00 2008-09-18 00:31:39.750 262 88473.60 195185.05 -150683.1588888.00 2008-09-18 00:31:39.875 262 88473.60 195185.05 -147923.1088888.00 2008-09-18 00:31:40.000 262 86835.20 195185.05 -149044.7588888.00 2008-09-18 00:31:40.125 262 85196.80 191908.25 -150683.1588888.00 2008-09-18 00:31:40.250 262 86835.20 191908.25 -149044.7588888.00 2008-09-18 00:31:40.375 262 93388.80 200100.25 -149044.7588888.00 2008-09-18 00:31:40.500 262 93388.80 198461.85 -149044.7588888.00 2008-09-18 00:31:40.625 262 91750.40 196823.45 -149044.7588888.00 2008-09-18 00:31:40.750 262 86835.20 191908.25 -150683.1588888.00 2008-09-18 00:31:40.875 262 80281.60 191908.25 -147923.1088888.00 2008-09-18 00:31:41.000 262 78643.20 191908.25 -147406.3588888.00 2008-09-18 00:31:41.125 262 80281.60 193546.65 -145767.9588888.00 2008-09-18 00:31:41.250 262 85196.80 196823.45 -147406.3588888.00 2008-09-18 00:31:41.375 262 83558.40 195185.05 -147406.3588888.00 2008-09-18 00:31:41.500 262 86835.20 195185.05 -145767.9588888.00 2008-09-18 00:31:41.625 262 90112.00 196823.45 -144129.5588888.00 2008-09-18 00:31:41.750 262 86835.20 195185.05 -144129.5588888.00 2008-09-18 00:31:41.875 262 88473.60 195185.05 -144652.7088888.00 2008-09-18 00:31:42.000 262 90112.00 191908.25 -147406.3588888.00 2008-09-18 00:31:42.125 262 85196.80 190269.85 -152321.5588888.00 2008-09-18 00:31:42.250 262 85196.80 191908.25 -149044.7588888.00 2008-09-18 00:31:42.375 262 90112.00 195185.05 -145767.9588888.00 2008-09-18 00:31:42.500 262 88473.60 198461.85 -145767.9588888.00 2008-09-18 00:31:42.625 262 86835.20 198461.85 -145767.9588888.00 2008-09-18 00:31:42.750 262 90112.00 200100.25 -145767.9588888.00 2008-09-18 00:31:42.875 262 86835.20 196823.45 -146329.5088888.00 2008-09-18 00:31:43.000 262 85196.80 191908.25 -150683.1588888.00 2008-09-18 00:31:43.125 262 81920.00 190269.85 -149044.7588888.00 2008-09-18 00:31:43.250 262 86835.20 193546.65 -149044.7588888.00 2008-09-18 00:31:43.375 262 91750.40 200100.25 -145767.9588888.00 2008-09-18 00:31:43.500 262 91750.40 201738.65 -149044.7588888.00 2008-09-18 00:31:43.625 262 90112.00 198461.85 -150683.1588888.00 2008-09-18 00:31:43.750 262 90112.00 195185.05 -150683.1588888.00 2008-09-18 00:31:43.875 262 95027.20 195185.05 -149523.1088888.00 2008-09-18 00:31:44.000 262 96665.60 193546.65 -150683.1588888.00 2008-09-18 00:31:44.125 262 95027.20 193546.65 -153959.9588888.00 2008-09-18 00:31:44.250 262 93388.80 190269.85 -150683.1588888.00 2008-09-18 00:31:44.375 262 96665.60 193546.65 -150683.1588888.00 2008-09-18 00:31:44.500 262 99942.40 196823.45 -152321.5588888.00 2008-09-18 00:31:44.625 262 96665.60 193546.65 -153959.9588888.00 2008-09-18 00:31:44.750 262 98304.00 190269.85 -155598.3588888.00 2008-09-18 00:31:44.875 262 101580.80 188631.45 -152876.7088888.00 2008-09-18 00:31:45.000 262 99942.40 186993.05 -155598.3588888.00 2008-09-18 00:31:45.125 262 98304.00 191908.25 -155598.3588888.00 2008-09-18 00:31:45.250 262 95027.20 193546.65 -153959.9588888.00 2008-09-18 00:31:45.375 262 96665.60 190269.85 -153959.9588888.00 2008-09-18 00:31:45.500 262 99942.40 188631.45 -155598.3588888.00 2008-09-18 00:31:45.625 262 99942.40 186993.05 -155598.3588888.00 2008-09-18 00:31:45.750 262 98304.00 185354.65 -157236.7588888.00 2008-09-18 00:31:45.875 262 99942.40 186993.05 -156102.3088888.00 2008-09-18 00:31:46.000 262 104857.60 193546.65 -155598.3588888.00 2008-09-18 00:31:46.125 262 104857.60 196823.45 -157236.7588888.00 2008-09-18 00:31:46.250 262 99942.40 186993.05 -158875.1588888.00 2008-09-18 00:31:46.375 262 98304.00 185354.65 -158875.1588888.00 2008-09-18 00:31:46.500 262 96665.60 182077.85 -158875.1588888.00 2008-09-18 00:31:46.625 262 101580.80 188631.45 -155598.3588888.00 2008-09-18 00:31:46.750 262 101580.80 191908.25 -155598.3588888.00 2008-09-18 00:31:46.875 262 99942.40 195185.05 -151449.5088888.00 2008-09-18 00:31:47.000 262 98304.00 191908.25 -155598.3588888.00 2008-09-18 00:31:47.125 262 101580.80 193546.65 -153959.9588888.00 2008-09-18 00:31:47.250 262 106496.00 195185.05 -152321.5588888.00 2008-09-18 00:31:47.375 262 101580.80 190269.85 -153959.9588888.00 2008-09-18 00:31:47.500 262 96665.60 188631.45 -152321.5588888.00 2008-09-18 00:31:47.625 262 104857.60 193546.65 -152321.5588888.00 2008-09-18 00:31:47.750 262 108134.40 196823.45 -150683.1588888.00 2008-09-18 00:31:47.875 262 108134.40 195185.05 -151244.7088888.00 2008-09-18 00:31:48.000 262 106496.00 193546.65 -152321.5588888.00 2008-09-18 00:31:48.125 262 106496.00 188631.45 -150683.1588888.00 2008-09-18 00:31:48.250 262 103219.20 188631.45 -149044.7588888.00 2008-09-18 00:31:48.375 262 108134.40 191908.25 -150683.1588888.00 2008-09-18 00:31:48.500 262 111411.20 198461.85 -149044.7588888.00 2008-09-18 00:31:48.625 262 116326.40 196823.45 -147406.3588888.00 2008-09-18 00:31:48.750 262 113049.60 190269.85 -152321.5588888.00 2008-09-18 00:31:48.875 262 109772.80 190269.85 -152755.1088888.00 2008-09-18 00:31:49.000 262 111411.20 193546.65 -152321.5588888.00 2008-09-18 00:31:49.125 262 108134.40 191908.25 -152321.5588888.00 2008-09-18 00:31:49.250 262 104857.60 188631.45 -152321.5588888.00 2008-09-18 00:31:49.375 262 103219.20 188631.45 -153959.9588888.00 2008-09-18 00:31:49.500 262 104857.60 188631.45 -153959.9588888.00 2008-09-18 00:31:49.625 262 108134.40 185354.65 -153959.9588888.00 2008-09-18 00:31:49.750 262 104857.60 182077.85 -155598.3588888.00 2008-09-18 00:31:49.875 262 104857.60 182077.85 -154399.9088888.00 2008-09-18 00:31:50.000 262 106496.00 182077.85 -155598.3588888.00 2008-09-18 00:31:50.125 262 106496.00 185354.65 -153959.9588888.00 2008-09-18 00:31:50.250 262 109772.80 186993.05 -152321.5588888.00 2008-09-18 00:31:50.375 262 111411.20 186993.05 -153959.9588888.00 2008-09-18 00:31:50.500 262 108134.40 185354.65 -153959.9588888.00 2008-09-18 00:31:50.625 262 108134.40 186993.05 -153959.9588888.00 2008-09-18 00:31:50.750 262 109772.80 185354.65 -155598.3588888.00 2008-09-18 00:31:50.875 262 109772.80 180439.45 -158092.7088888.00 2008-09-18 00:31:51.000 262 109772.80 180439.45 -158875.1588888.00 2008-09-18 00:31:51.125 262 108134.40 183716.25 -157236.7588888.00 2008-09-18 00:31:51.250 262 111411.20 183716.25 -157236.7588888.00 2008-09-18 00:31:51.375 262 114688.00 182077.85 -157236.7588888.00 2008-09-18 00:31:51.500 262 111411.20 178801.05 -158875.1588888.00 2008-09-18 00:31:51.625 262 111411.20 178801.05 -158875.1588888.00 2008-09-18 00:31:51.750 262 113049.60 182077.85 -158875.1588888.00 2008-09-18 00:31:51.875 262 114688.00 180439.45 -159564.7088888.00 2008-09-18 00:31:52.000 262 109772.80 177162.65 -163790.3588888.00 2008-09-18 00:31:52.125 262 108134.40 178801.05 -162151.9588888.00 2008-09-18 00:31:52.250 262 111411.20 182077.85 -158875.1588888.00 2008-09-18 00:31:52.375 262 113049.60 183716.25 -157236.7588888.00 2008-09-18 00:31:52.500 262 111411.20 178801.05 -158875.1588888.00 2008-09-18 00:31:52.625 262 117964.80 182077.85 -158875.1588888.00 2008-09-18 00:31:52.750 262 121241.60 188631.45 -158875.1588888.00 2008-09-18 00:31:52.875 262 119603.20 186993.05 -156115.1088888.00 2008-09-18 00:31:53.000 262 119603.20 183716.25 -155598.3588888.00 2008-09-18 00:31:53.125 262 117964.80 178801.05 -153959.9588888.00 2008-09-18 00:31:53.250 262 119603.20 180439.45 -153959.9588888.00 2008-09-18 00:31:53.375 262 121241.60 180439.45 -155598.3588888.00 2008-09-18 00:31:53.500 262 116326.40 178801.05 -157236.7588888.00 2008-09-18 00:31:53.625 262 119603.20 178801.05 -157236.7588888.00 2008-09-18 00:31:53.750 262 122880.00 182077.85 -157236.7588888.00 2008-09-18 00:31:53.875 262 121241.60 180439.45 -156121.5088888.00 2008-09-18 00:31:54.000 262 116326.40 178801.05 -157236.7588888.00 2008-09-18 00:31:54.125 262 119603.20 180439.45 -155598.3588888.00 2008-09-18 00:31:54.250 262 124518.40 182077.85 -153959.9588888.00 2008-09-18 00:31:54.375 262 127795.20 183716.25 -152321.5588888.00 2008-09-18 00:31:54.500 262 126156.80 180439.45 -155598.3588888.00 2008-09-18 00:31:54.625 262 121241.60 178801.05 -157236.7588888.00 2008-09-18 00:31:54.750 262 119603.20 177162.65 -157236.7588888.00 2008-09-18 00:31:54.875 262 121241.60 178801.05 -158054.3088888.00 2008-09-18 00:31:55.000 262 122880.00 177162.65 -160513.5588888.00 2008-09-18 00:31:55.125 262 117964.80 177162.65 -160513.5588888.00 2008-09-18 00:31:55.250 262 114688.00 177162.65 -157236.7588888.00 2008-09-18 00:31:55.375 262 116326.40 175524.25 -157236.7588888.00 2008-09-18 00:31:55.500 262 119603.20 178801.05 -155598.3588888.00 2008-09-18 00:31:55.625 262 119603.20 180439.45 -155598.3588888.00 2008-09-18 00:31:55.750 262 121241.60 182077.85 -157236.7588888.00 2008-09-18 00:31:55.875 262 122880.00 182077.85 -156262.3088888.00 2008-09-18 00:31:56.000 262 122880.00 182077.85 -158875.1588888.00 2008-09-18 00:31:56.125 262 121241.60 178801.05 -158875.1588888.00 2008-09-18 00:31:56.250 262 116326.40 178801.05 -157236.7588888.00 2008-09-18 00:31:56.375 262 116326.40 178801.05 -157236.7588888.00 2008-09-18 00:31:56.500 262 121241.60 180439.45 -158875.1588888.00 2008-09-18 00:31:56.625 262 126156.80 180439.45 -158875.1588888.00 2008-09-18 00:31:56.750 262 126156.80 175524.25 -160513.5588888.00 2008-09-18 00:31:56.875 262 121241.60 178801.05 -159494.3088888.00 2008-09-18 00:31:57.000 262 113049.60 178801.05 -160513.5588888.00 2008-09-18 00:31:57.125 262 111411.20 175524.25 -160513.5588888.00 2008-09-18 00:31:57.250 262 113049.60 173885.85 -162151.9588888.00 2008-09-18 00:31:57.375 262 117964.80 182077.85 -158875.1588888.00 2008-09-18 00:31:57.500 262 119603.20 183716.25 -160513.5588888.00 2008-09-18 00:31:57.625 262 121241.60 180439.45 -158875.1588888.00 2008-09-18 00:31:57.750 262 119603.20 180439.45 -158875.1588888.00 2008-09-18 00:31:57.875 262 117964.80 177162.65 -159417.5088888.00 2008-09-18 00:31:58.000 262 114688.00 175524.25 -163790.3588888.00 2008-09-18 00:31:58.125 262 114688.00 175524.25 -162151.9588888.00 2008-09-18 00:31:58.250 262 121241.60 177162.65 -160513.5588888.00 2008-09-18 00:31:58.375 262 126156.80 178801.05 -160513.5588888.00 2008-09-18 00:31:58.500 262 126156.80 178801.05 -162151.9588888.00 2008-09-18 00:31:58.625 262 126156.80 175524.25 -160513.5588888.00 2008-09-18 00:31:58.750 262 127795.20 180439.45 -157236.7588888.00 2008-09-18 00:31:58.875 262 124518.40 180439.45 -156262.3088888.00 2008-09-18 00:31:59.000 262 122880.00 178801.05 -158875.1588888.00 2008-09-18 00:31:59.125 262 124518.40 178801.05 -157236.7588888.00 2008-09-18 00:31:59.250 262 121241.60 173885.85 -157236.7588888.00 2008-09-18 00:31:59.375 262 121241.60 175524.25 -158875.1588888.00 2008-09-18 00:31:59.500 262 127795.20 175524.25 -158875.1588888.00 2008-09-18 00:31:59.625 262 126156.80 175524.25 -157236.7588888.00 2008-09-18 00:31:59.750 262 126156.80 177162.65 -155598.3588888.00 2008-09-18 00:31:59.875 262 126156.80 175524.25 -156345.5088888.00 2008-09-18 00:32:00.000 262 122880.00 173885.85 -160513.5588888.00 2008-09-18 00:32:00.125 262 122880.00 178801.05 -158875.1588888.00 2008-09-18 00:32:00.250 262 119603.20 178801.05 -158875.1588888.00 2008-09-18 00:32:00.375 262 124518.40 180439.45 -158875.1588888.00 2008-09-18 00:32:00.500 262 127795.20 180439.45 -155598.3588888.00 2008-09-18 00:32:00.625 262 129433.60 182077.85 -157236.7588888.00 2008-09-18 00:32:00.750 262 124518.40 178801.05 -155598.3588888.00 2008-09-18 00:32:00.875 262 122880.00 180439.45 -154553.5088888.00 2008-09-18 00:32:01.000 262 122880.00 182077.85 -155598.3588888.00 2008-09-18 00:32:01.125 262 117964.80 180439.45 -155598.3588888.00 2008-09-18 00:32:01.250 262 114688.00 182077.85 -155598.3588888.00 2008-09-18 00:32:01.375 262 113049.60 180439.45 -155598.3588888.00 2008-09-18 00:32:01.500 262 117964.80 182077.85 -155598.3588888.00 2008-09-18 00:32:01.625 262 117964.80 180439.45 -155598.3588888.00 2008-09-18 00:32:01.750 262 114688.00 180439.45 -155598.3588888.00 2008-09-18 00:32:01.875 262 121241.60 185354.65 -152793.5088888.00 2008-09-18 00:32:02.000 262 122880.00 186993.05 -155598.3588888.00 2008-09-18 00:32:02.125 262 121241.60 182077.85 -155598.3588888.00 2008-09-18 00:32:02.250 262 117964.80 183716.25 -155598.3588888.00 2008-09-18 00:32:02.375 262 114688.00 183716.25 -157236.7588888.00 2008-09-18 00:32:02.500 262 117964.80 183716.25 -157236.7588888.00 2008-09-18 00:32:02.625 262 117964.80 182077.85 -157236.7588888.00 2008-09-18 00:32:02.750 262 113049.60 180439.45 -155598.3588888.00 2008-09-18 00:32:02.875 262 114688.00 180439.45 -156230.3088888.00 2008-09-18 00:32:03.000 262 116326.40 183716.25 -158875.1588888.00 2008-09-18 00:32:03.125 262 114688.00 183716.25 -158875.1588888.00 2008-09-18 00:32:03.250 262 116326.40 182077.85 -157236.7588888.00 2008-09-18 00:32:03.375 262 116326.40 183716.25 -158875.1588888.00 2008-09-18 00:32:03.500 262 117964.80 185354.65 -158875.1588888.00 2008-09-18 00:32:03.625 262 113049.60 183716.25 -160513.5588888.00 2008-09-18 00:32:03.750 262 109772.80 180439.45 -160513.5588888.00 2008-09-18 00:32:03.875 262 109772.80 178801.05 -159737.5088888.00 2008-09-18 00:32:04.000 262 113049.60 180439.45 -162151.9588888.00 2008-09-18 00:32:04.125 262 114688.00 183716.25 -158875.1588888.00 2008-09-18 00:32:04.250 262 113049.60 185354.65 -158875.1588888.00 2008-09-18 00:32:04.375 262 114688.00 186993.05 -158875.1588888.00 2008-09-18 00:32:04.500 262 111411.20 188631.45 -158875.1588888.00 2008-09-18 00:32:04.625 262 109772.80 186993.05 -158875.1588888.00 2008-09-18 00:32:04.750 262 111411.20 185354.65 -157236.7588888.00 2008-09-18 00:32:04.875 262 114688.00 186993.05 -154483.1088888.00 2008-09-18 00:32:05.000 262 119603.20 186993.05 -155598.3588888.00 2008-09-18 00:32:05.125 262 114688.00 185354.65 -157236.7588888.00 2008-09-18 00:32:05.250 262 114688.00 188631.45 -157236.7588888.00 2008-09-18 00:32:05.375 262 111411.20 191908.25 -155598.3588888.00 2008-09-18 00:32:05.500 262 114688.00 195185.05 -153959.9588888.00 2008-09-18 00:32:05.625 262 119603.20 193546.65 -153959.9588888.00 2008-09-18 00:32:05.750 262 116326.40 190269.85 -157236.7588888.00 2008-09-18 00:32:05.875 262 114688.00 188631.45 -156166.3088888.00 2008-09-18 00:32:06.000 262 111411.20 186993.05 -157236.7588888.00 2008-09-18 00:32:06.125 262 109772.80 188631.45 -155598.3588888.00 2008-09-18 00:32:06.250 262 108134.40 188631.45 -155598.3588888.00 2008-09-18 00:32:06.375 262 109772.80 188631.45 -155598.3588888.00 2008-09-18 00:32:06.500 262 109772.80 190269.85 -155598.3588888.00 2008-09-18 00:32:06.625 262 108134.40 191908.25 -155598.3588888.00 2008-09-18 00:32:06.750 262 114688.00 193546.65 -155598.3588888.00 2008-09-18 00:32:06.875 262 116326.40 191908.25 -154534.3088888.00 2008-09-18 00:32:07.000 262 113049.60 190269.85 -158875.1588888.00 2008-09-18 00:32:07.125 262 111411.20 188631.45 -158875.1588888.00 2008-09-18 00:32:07.250 262 113049.60 190269.85 -158875.1588888.00 2008-09-18 00:32:07.375 262 117964.80 190269.85 -158875.1588888.00 2008-09-18 00:32:07.500 262 119603.20 193546.65 -157236.7588888.00 2008-09-18 00:32:07.625 262 113049.60 190269.85 -158875.1588888.00 2008-09-18 00:32:07.750 262 108134.40 190269.85 -158875.1588888.00 2008-09-18 00:32:07.875 262 108134.40 193546.65 -156358.3088888.00 2008-09-18 00:32:08.000 262 106496.00 191908.25 -158875.1588888.00 2008-09-18 00:32:08.125 262 109772.80 191908.25 -157236.7588888.00 2008-09-18 00:32:08.250 262 111411.20 193546.65 -157236.7588888.00 2008-09-18 00:32:08.375 262 113049.60 196823.45 -157236.7588888.00 2008-09-18 00:32:08.500 262 111411.20 198461.85 -155598.3588888.00 2008-09-18 00:32:08.625 262 113049.60 198461.85 -158875.1588888.00 2008-09-18 00:32:08.750 262 111411.20 191908.25 -157236.7588888.00 2008-09-18 00:32:08.875 262 108134.40 188631.45 -157887.9088888.00 2008-09-18 00:32:09.000 262 111411.20 190269.85 -158875.1588888.00 2008-09-18 00:32:09.125 262 114688.00 191908.25 -160513.5588888.00 2008-09-18 00:32:09.250 262 109772.80 191908.25 -160513.5588888.00 2008-09-18 00:32:09.375 262 108134.40 190269.85 -160513.5588888.00 2008-09-18 00:32:09.500 262 104857.60 190269.85 -162151.9588888.00 2008-09-18 00:32:09.625 262 106496.00 190269.85 -162151.9588888.00 2008-09-18 00:32:09.750 262 104857.60 190269.85 -162151.9588888.00 2008-09-18 00:32:09.875 262 104857.60 190269.85 -159641.5088888.00 2008-09-18 00:32:10.000 262 109772.80 195185.05 -160513.5588888.00 2008-09-18 00:32:10.125 262 116326.40 196823.45 -158875.1588888.00 2008-09-18 00:32:10.250 262 114688.00 195185.05 -160513.5588888.00 2008-09-18 00:32:10.375 262 111411.20 195185.05 -158875.1588888.00 2008-09-18 00:32:10.500 262 111411.20 195185.05 -158875.1588888.00 2008-09-18 00:32:10.625 262 108134.40 190269.85 -160513.5588888.00 2008-09-18 00:32:10.750 262 106496.00 191908.25 -158875.1588888.00 2008-09-18 00:32:10.875 262 111411.20 193546.65 -152979.1088888.00 2008-09-18 00:32:11.000 262 111411.20 196823.45 -155598.3588888.00 2008-09-18 00:32:11.125 262 111411.20 196823.45 -155598.3588888.00 2008-09-18 00:32:11.250 262 109772.80 190269.85 -158875.1588888.00 2008-09-18 00:32:11.375 262 111411.20 188631.45 -157236.7588888.00 2008-09-18 00:32:11.500 262 111411.20 186993.05 -158875.1588888.00 2008-09-18 00:32:11.625 262 114688.00 191908.25 -157236.7588888.00 2008-09-18 00:32:11.750 262 119603.20 196823.45 -157236.7588888.00 2008-09-18 00:32:11.875 262 116326.40 193546.65 -157836.7088888.00 2008-09-18 00:32:12.000 262 114688.00 195185.05 -155598.3588888.00 2008-09-18 00:32:12.125 262 114688.00 198461.85 -152321.5588888.00 2008-09-18 00:32:12.250 262 116326.40 195185.05 -152321.5588888.00 2008-09-18 00:32:12.375 262 114688.00 195185.05 -155598.3588888.00 2008-09-18 00:32:12.500 262 114688.00 196823.45 -155598.3588888.00 2008-09-18 00:32:12.625 262 113049.60 200100.25 -155598.3588888.00 2008-09-18 00:32:12.750 262 111411.20 196823.45 -155598.3588888.00 2008-09-18 00:32:12.875 262 113049.60 193546.65 -156358.3088888.00 2008-09-18 00:32:13.000 262 113049.60 193546.65 -158875.1588888.00 2008-09-18 00:32:13.125 262 113049.60 195185.05 -157236.7588888.00 2008-09-18 00:32:13.250 262 113049.60 196823.45 -157236.7588888.00 2008-09-18 00:32:13.375 262 113049.60 193546.65 -155598.3588888.00 2008-09-18 00:32:13.500 262 116326.40 190269.85 -155598.3588888.00 2008-09-18 00:32:13.625 262 121241.60 193546.65 -155598.3588888.00 2008-09-18 00:32:13.750 262 119603.20 193546.65 -157236.7588888.00 2008-09-18 00:32:13.875 262 114688.00 190269.85 -157932.7088888.00 2008-09-18 00:32:14.000 262 117964.80 190269.85 -157236.7588888.00 2008-09-18 00:32:14.125 262 117964.80 191908.25 -158875.1588888.00 2008-09-18 00:32:14.250 262 114688.00 191908.25 -157236.7588888.00 2008-09-18 00:32:14.375 262 108134.40 188631.45 -157236.7588888.00 2008-09-18 00:32:14.500 262 113049.60 188631.45 -158875.1588888.00 2008-09-18 00:32:14.625 262 119603.20 191908.25 -158875.1588888.00 2008-09-18 00:32:14.750 262 114688.00 193546.65 -160513.5588888.00 2008-09-18 00:32:14.875 262 113049.60 191908.25 -157881.5088888.00 2008-09-18 00:32:15.000 262 113049.60 188631.45 -158875.1588888.00 2008-09-18 00:32:15.125 262 113049.60 186993.05 -158875.1588888.00 2008-09-18 00:32:15.250 262 114688.00 190269.85 -160513.5588888.00 2008-09-18 00:32:15.375 262 117964.80 188631.45 -158875.1588888.00 2008-09-18 00:32:15.500 262 117964.80 185354.65 -160513.5588888.00 2008-09-18 00:32:15.625 262 117964.80 186993.05 -158875.1588888.00 2008-09-18 00:32:15.750 262 119603.20 190269.85 -157236.7588888.00 2008-09-18 00:32:15.875 262 121241.60 190269.85 -157823.9088888.00 2008-09-18 00:32:16.000 262 117964.80 190269.85 -160513.5588888.00 2008-09-18 00:32:16.125 262 114688.00 188631.45 -160513.5588888.00 2008-09-18 00:32:16.250 262 114688.00 186993.05 -160513.5588888.00 2008-09-18 00:32:16.375 262 117964.80 186993.05 -160513.5588888.00 2008-09-18 00:32:16.500 262 122880.00 188631.45 -158875.1588888.00 2008-09-18 00:32:16.625 262 126156.80 186993.05 -160513.5588888.00 2008-09-18 00:32:16.750 262 122880.00 185354.65 -160513.5588888.00 2008-09-18 00:32:16.875 262 117964.80 190269.85 -157945.5088888.00 2008-09-18 00:32:17.000 262 121241.60 196823.45 -158875.1588888.00 2008-09-18 00:32:17.125 262 124518.40 193546.65 -157236.7588888.00 2008-09-18 00:32:17.250 262 124518.40 188631.45 -157236.7588888.00 2008-09-18 00:32:17.375 262 124518.40 188631.45 -157236.7588888.00 2008-09-18 00:32:17.500 262 121241.60 188631.45 -157236.7588888.00 2008-09-18 00:32:17.625 262 124518.40 190269.85 -155598.3588888.00 2008-09-18 00:32:17.750 262 127795.20 191908.25 -155598.3588888.00 2008-09-18 00:32:17.875 262 126156.80 186993.05 -156191.9088888.00 2008-09-18 00:32:18.000 262 124518.40 182077.85 -158875.1588888.00 2008-09-18 00:32:18.125 262 122880.00 183716.25 -157236.7588888.00 2008-09-18 00:32:18.250 262 121241.60 183716.25 -157236.7588888.00 2008-09-18 00:32:18.375 262 124518.40 185354.65 -155598.3588888.00 2008-09-18 00:32:18.500 262 122880.00 185354.65 -158875.1588888.00 2008-09-18 00:32:18.625 262 119603.20 183716.25 -160513.5588888.00 2008-09-18 00:32:18.750 262 121241.60 185354.65 -158875.1588888.00 2008-09-18 00:32:18.875 262 127795.20 186993.05 -157702.3088888.00 2008-09-18 00:32:19.000 262 126156.80 188631.45 -157236.7588888.00 2008-09-18 00:32:19.125 262 121241.60 185354.65 -157236.7588888.00 2008-09-18 00:32:19.250 262 117964.80 182077.85 -157236.7588888.00 2008-09-18 00:32:19.375 262 116326.40 183716.25 -160513.5588888.00 2008-09-18 00:32:19.500 262 113049.60 183716.25 -157236.7588888.00 2008-09-18 00:32:19.625 262 113049.60 185354.65 -155598.3588888.00 2008-09-18 00:32:19.750 262 119603.20 186993.05 -155598.3588888.00 2008-09-18 00:32:19.875 262 124518.40 186993.05 -156115.1088888.00 2008-09-18 00:32:20.000 262 122880.00 185354.65 -158875.1588888.00 2008-09-18 00:32:20.125 262 121241.60 183716.25 -158875.1588888.00 2008-09-18 00:32:20.250 262 117964.80 180439.45 -157236.7588888.00 2008-09-18 00:32:20.375 262 116326.40 180439.45 -157236.7588888.00 2008-09-18 00:32:20.500 262 116326.40 180439.45 -157236.7588888.00 2008-09-18 00:32:20.625 262 121241.60 178801.05 -158875.1588888.00 2008-09-18 00:32:20.750 262 126156.80 177162.65 -160513.5588888.00 2008-09-18 00:32:20.875 262 126156.80 177162.65 -161171.1088888.00 2008-09-18 00:32:21.000 262 121241.60 175524.25 -163790.3588888.00 2008-09-18 00:32:21.125 262 116326.40 175524.25 -162151.9588888.00 2008-09-18 00:32:21.250 262 122880.00 178801.05 -158875.1588888.00 2008-09-18 00:32:21.375 262 126156.80 180439.45 -157236.7588888.00 2008-09-18 00:32:21.500 262 121241.60 178801.05 -158875.1588888.00 2008-09-18 00:32:21.625 262 114688.00 177162.65 -160513.5588888.00 2008-09-18 00:32:21.750 262 116326.40 177162.65 -160513.5588888.00 2008-09-18 00:32:21.875 262 117964.80 175524.25 -161081.5088888.00 2008-09-18 00:32:22.000 262 117964.80 175524.25 -162151.9588888.00 2008-09-18 00:32:22.125 262 116326.40 177162.65 -158875.1588888.00 2008-09-18 00:32:22.250 262 109772.80 175524.25 -158875.1588888.00 2008-09-18 00:32:22.375 262 113049.60 177162.65 -158875.1588888.00 2008-09-18 00:32:22.500 262 116326.40 178801.05 -157236.7588888.00 2008-09-18 00:32:22.625 262 117964.80 177162.65 -158875.1588888.00 2008-09-18 00:32:22.750 262 116326.40 173885.85 -158875.1588888.00 2008-09-18 00:32:22.875 262 117964.80 175524.25 -154687.9088888.00 2008-09-18 00:32:23.000 262 114688.00 172247.45 -155598.3588888.00 2008-09-18 00:32:23.125 262 114688.00 172247.45 -155598.3588888.00 2008-09-18 00:32:23.250 262 113049.60 168970.65 -155598.3588888.00 2008-09-18 00:32:23.375 262 113049.60 173885.85 -153959.9588888.00 2008-09-18 00:32:23.500 262 114688.00 178801.05 -153959.9588888.00 2008-09-18 00:32:23.625 262 114688.00 177162.65 -155598.3588888.00 2008-09-18 00:32:23.750 262 113049.60 173885.85 -157236.7588888.00 2008-09-18 00:32:23.875 262 111411.20 173885.85 -154732.7088888.00 2008-09-18 00:32:24.000 262 113049.60 172247.45 -155598.3588888.00 2008-09-18 00:32:24.125 262 111411.20 170609.05 -153959.9588888.00 2008-09-18 00:32:24.250 262 109772.80 172247.45 -153959.9588888.00 2008-09-18 00:32:24.375 262 109772.80 173885.85 -155598.3588888.00 2008-09-18 00:32:24.500 262 111411.20 170609.05 -155598.3588888.00 2008-09-18 00:32:24.625 262 116326.40 172247.45 -153959.9588888.00 2008-09-18 00:32:24.750 262 116326.40 172247.45 -152321.5588888.00 2008-09-18 00:32:24.875 262 116326.40 175524.25 -151545.5088888.00 2008-09-18 00:32:25.000 262 114688.00 173885.85 -153959.9588888.00 2008-09-18 00:32:25.125 262 111411.20 170609.05 -153959.9588888.00 2008-09-18 00:32:25.250 262 108134.40 168970.65 -153959.9588888.00 2008-09-18 00:32:25.375 262 113049.60 173885.85 -152321.5588888.00 2008-09-18 00:32:25.500 262 116326.40 172247.45 -153959.9588888.00 2008-09-18 00:32:25.625 262 111411.20 172247.45 -155598.3588888.00 2008-09-18 00:32:25.750 262 113049.60 173885.85 -153959.9588888.00 2008-09-18 00:32:25.875 262 117964.80 177162.65 -153151.9088888.00 2008-09-18 00:32:26.000 262 113049.60 173885.85 -155598.3588888.00 2008-09-18 00:32:26.125 262 108134.40 168970.65 -157236.7588888.00 2008-09-18 00:32:26.250 262 106496.00 170609.05 -152321.5588888.00 2008-09-18 00:32:26.375 262 108134.40 172247.45 -153959.9588888.00 2008-09-18 00:32:26.500 262 114688.00 170609.05 -153959.9588888.00 2008-09-18 00:32:26.625 262 117964.80 172247.45 -155598.3588888.00 2008-09-18 00:32:26.750 262 119603.20 177162.65 -155598.3588888.00 2008-09-18 00:32:26.875 262 119603.20 175524.25 -156441.5088888.00 2008-09-18 00:32:27.000 262 117964.80 173885.85 -160513.5588888.00 2008-09-18 00:32:27.125 262 114688.00 172247.45 -158875.1588888.00 2008-09-18 00:32:27.250 262 109772.80 170609.05 -158875.1588888.00 2008-09-18 00:32:27.375 262 111411.20 168970.65 -158875.1588888.00 2008-09-18 00:32:27.500 262 109772.80 164055.45 -160513.5588888.00 2008-09-18 00:32:27.625 262 113049.60 165693.85 -160513.5588888.00 2008-09-18 00:32:27.750 262 113049.60 170609.05 -162151.9588888.00 2008-09-18 00:32:27.875 262 113049.60 170609.05 -161337.5088888.00 2008-09-18 00:32:28.000 262 108134.40 168970.65 -163790.3588888.00 2008-09-18 00:32:28.125 262 106496.00 167332.25 -163790.3588888.00 2008-09-18 00:32:28.250 262 111411.20 170609.05 -160513.5588888.00 2008-09-18 00:32:28.375 262 113049.60 170609.05 -163790.3588888.00 2008-09-18 00:32:28.500 262 114688.00 172247.45 -162151.9588888.00 2008-09-18 00:32:28.625 262 111411.20 173885.85 -160513.5588888.00 2008-09-18 00:32:28.750 262 113049.60 175524.25 -158875.1588888.00 2008-09-18 00:32:28.875 262 114688.00 175524.25 -158086.3088888.00 2008-09-18 00:32:29.000 262 116326.40 177162.65 -158875.1588888.00 2008-09-18 00:32:29.125 262 116326.40 178801.05 -158875.1588888.00 2008-09-18 00:32:29.250 262 114688.00 175524.25 -158875.1588888.00 2008-09-18 00:32:29.375 262 113049.60 175524.25 -157236.7588888.00 2008-09-18 00:32:29.500 262 113049.60 178801.05 -155598.3588888.00 2008-09-18 00:32:29.625 262 113049.60 177162.65 -157236.7588888.00 2008-09-18 00:32:29.750 262 111411.20 177162.65 -158875.1588888.00 2008-09-18 00:32:29.875 262 109772.80 178801.05 -154636.7088888.00 2008-09-18 00:32:30.000 262 109772.80 177162.65 -157236.7588888.00 2008-09-18 00:32:30.125 262 109772.80 175524.25 -157236.7588888.00 2008-09-18 00:32:30.250 262 111411.20 175524.25 -155598.3588888.00 2008-09-18 00:32:30.375 262 109772.80 172247.45 -157236.7588888.00 2008-09-18 00:32:30.500 262 108134.40 173885.85 -157236.7588888.00 2008-09-18 00:32:30.625 262 113049.60 178801.05 -157236.7588888.00 2008-09-18 00:32:30.750 262 111411.20 175524.25 -157236.7588888.00 2008-09-18 00:32:30.875 262 109772.80 177162.65 -157894.3088888.00 2008-09-18 00:32:31.000 262 116326.40 177162.65 -158875.1588888.00 2008-09-18 00:32:31.125 262 114688.00 175524.25 -158875.1588888.00 2008-09-18 00:32:31.250 262 116326.40 173885.85 -158875.1588888.00 2008-09-18 00:32:31.375 262 121241.60 175524.25 -160513.5588888.00 2008-09-18 00:32:31.500 262 117964.80 177162.65 -158875.1588888.00 2008-09-18 00:32:31.625 262 114688.00 180439.45 -157236.7588888.00 2008-09-18 00:32:31.750 262 114688.00 180439.45 -157236.7588888.00 2008-09-18 00:32:31.875 262 113049.60 180439.45 -156159.9088888.00 2008-09-18 00:32:32.000 262 114688.00 182077.85 -157236.7588888.00 2008-09-18 00:32:32.125 262 117964.80 182077.85 -157236.7588888.00 2008-09-18 00:32:32.250 262 114688.00 180439.45 -157236.7588888.00 2008-09-18 00:32:32.375 262 117964.80 180439.45 -158875.1588888.00 2008-09-18 00:32:32.500 262 117964.80 180439.45 -158875.1588888.00 2008-09-18 00:32:32.625 262 111411.20 177162.65 -160513.5588888.00 2008-09-18 00:32:32.750 262 114688.00 180439.45 -158875.1588888.00 2008-09-18 00:32:32.875 262 119603.20 182077.85 -159417.5088888.00 2008-09-18 00:32:33.000 262 122880.00 177162.65 -163790.3588888.00 2008-09-18 00:32:33.125 262 119603.20 175524.25 -162151.9588888.00 2008-09-18 00:32:33.250 262 117964.80 182077.85 -163790.3588888.00 2008-09-18 00:32:33.375 262 114688.00 178801.05 -165428.7588888.00 2008-09-18 00:32:33.500 262 114688.00 178801.05 -163790.3588888.00 2008-09-18 00:32:33.625 262 116326.40 177162.65 -162151.9588888.00 2008-09-18 00:32:33.750 262 116326.40 177162.65 -162151.9588888.00 2008-09-18 00:32:33.875 262 119603.20 177162.65 -161318.3088888.00 2008-09-18 00:32:34.000 262 117964.80 178801.05 -163790.3588888.00 2008-09-18 00:32:34.125 262 116326.40 180439.45 -163790.3588888.00 2008-09-18 00:32:34.250 262 116326.40 178801.05 -163790.3588888.00 2008-09-18 00:32:34.375 262 119603.20 180439.45 -163790.3588888.00 2008-09-18 00:32:34.500 262 121241.60 180439.45 -163790.3588888.00 2008-09-18 00:32:34.625 262 122880.00 180439.45 -163790.3588888.00 2008-09-18 00:32:34.750 262 122880.00 182077.85 -160513.5588888.00 2008-09-18 00:32:34.875 262 126156.80 183716.25 -158009.5088888.00 2008-09-18 00:32:35.000 262 124518.40 182077.85 -162151.9588888.00 2008-09-18 00:32:35.125 262 117964.80 180439.45 -162151.9588888.00 2008-09-18 00:32:35.250 262 113049.60 182077.85 -160513.5588888.00 2008-09-18 00:32:35.375 262 113049.60 183716.25 -160513.5588888.00 2008-09-18 00:32:35.500 262 111411.20 180439.45 -160513.5588888.00 2008-09-18 00:32:35.625 262 116326.40 178801.05 -158875.1588888.00 2008-09-18 00:32:35.750 262 121241.60 183716.25 -158875.1588888.00 2008-09-18 00:32:35.875 262 119603.20 185354.65 -156172.7088888.00 2008-09-18 00:32:36.000 262 116326.40 182077.85 -158875.1588888.00 2008-09-18 00:32:36.125 262 117964.80 180439.45 -157236.7588888.00 2008-09-18 00:32:36.250 262 119603.20 182077.85 -157236.7588888.00 2008-09-18 00:32:36.375 262 122880.00 183716.25 -160513.5588888.00 2008-09-18 00:32:36.500 262 121241.60 182077.85 -160513.5588888.00 2008-09-18 00:32:36.625 262 122880.00 185354.65 -158875.1588888.00 2008-09-18 00:32:36.750 262 121241.60 186993.05 -160513.5588888.00 2008-09-18 00:32:36.875 262 117964.80 183716.25 -161375.9088888.00 2008-09-18 00:32:37.000 262 116326.40 182077.85 -162151.9588888.00 2008-09-18 00:32:37.125 262 117964.80 180439.45 -160513.5588888.00 2008-09-18 00:32:37.250 262 114688.00 182077.85 -160513.5588888.00 2008-09-18 00:32:37.375 262 116326.40 182077.85 -158875.1588888.00 2008-09-18 00:32:37.500 262 114688.00 178801.05 -160513.5588888.00 2008-09-18 00:32:37.625 262 106496.00 180439.45 -160513.5588888.00 2008-09-18 00:32:37.750 262 108134.40 178801.05 -160513.5588888.00 2008-09-18 00:32:37.875 262 108134.40 178801.05 -159718.3088888.00 2008-09-18 00:32:38.000 262 104857.60 178801.05 -160513.5588888.00 2008-09-18 00:32:38.125 262 106496.00 182077.85 -158875.1588888.00 2008-09-18 00:32:38.250 262 109772.80 182077.85 -158875.1588888.00 2008-09-18 00:32:38.375 262 116326.40 182077.85 -160513.5588888.00 2008-09-18 00:32:38.500 262 116326.40 180439.45 -160513.5588888.00 2008-09-18 00:32:38.625 262 114688.00 177162.65 -162151.9588888.00 2008-09-18 00:32:38.750 262 117964.80 182077.85 -162151.9588888.00 2008-09-18 00:32:38.875 262 113049.60 183716.25 -162828.7088888.00 2008-09-18 00:32:39.000 262 111411.20 180439.45 -163790.3588888.00 2008-09-18 00:32:39.125 262 114688.00 180439.45 -163790.3588888.00 2008-09-18 00:32:39.250 262 114688.00 182077.85 -163790.3588888.00 2008-09-18 00:32:39.375 262 114688.00 183716.25 -165428.7588888.00 2008-09-18 00:32:39.500 262 114688.00 182077.85 -165428.7588888.00 2008-09-18 00:32:39.625 262 113049.60 177162.65 -167067.1588888.00 2008-09-18 00:32:39.750 262 116326.40 178801.05 -163790.3588888.00 2008-09-18 00:32:39.875 262 121241.60 180439.45 -162387.1088888.00 2008-09-18 00:32:40.000 262 121241.60 182077.85 -163790.3588888.00 2008-09-18 00:32:40.125 262 121241.60 185354.65 -162151.9588888.00 2008-09-18 00:32:40.250 262 113049.60 178801.05 -162151.9588888.00 2008-09-18 00:32:40.375 262 109772.80 175524.25 -163790.3588888.00 2008-09-18 00:32:40.500 262 111411.20 173885.85 -165428.7588888.00 2008-09-18 00:32:40.625 262 119603.20 180439.45 -163790.3588888.00 2008-09-18 00:32:40.750 262 119603.20 185354.65 -162151.9588888.00 2008-09-18 00:32:40.875 262 117964.80 186993.05 -157491.1088888.00 2008-09-18 00:32:41.000 262 116326.40 186993.05 -160513.5588888.00 2008-09-18 00:32:41.125 262 114688.00 186993.05 -160513.5588888.00 2008-09-18 00:32:41.250 262 114688.00 183716.25 -160513.5588888.00 2008-09-18 00:32:41.375 262 117964.80 185354.65 -162151.9588888.00 2008-09-18 00:32:41.500 262 119603.20 183716.25 -160513.5588888.00 2008-09-18 00:32:41.625 262 119603.20 185354.65 -158875.1588888.00 2008-09-18 00:32:41.750 262 117964.80 185354.65 -158875.1588888.00 2008-09-18 00:32:41.875 262 116326.40 183716.25 -158995.1088888.00 2008-09-18 00:32:42.000 262 114688.00 182077.85 -160513.5588888.00 2008-09-18 00:32:42.125 262 113049.60 180439.45 -160513.5588888.00 2008-09-18 00:32:42.250 262 113049.60 178801.05 -160513.5588888.00 2008-09-18 00:32:42.375 262 114688.00 178801.05 -162151.9588888.00 2008-09-18 00:32:42.500 262 116326.40 182077.85 -160513.5588888.00 2008-09-18 00:32:42.625 262 119603.20 183716.25 -160513.5588888.00 2008-09-18 00:32:42.750 262 119603.20 185354.65 -158875.1588888.00 2008-09-18 00:32:42.875 262 119603.20 185354.65 -157452.7088888.00 2008-09-18 00:32:43.000 262 119603.20 185354.65 -160513.5588888.00 2008-09-18 00:32:43.125 262 122880.00 185354.65 -158875.1588888.00 2008-09-18 00:32:43.250 262 119603.20 185354.65 -162151.9588888.00 2008-09-18 00:32:43.375 262 121241.60 182077.85 -162151.9588888.00 2008-09-18 00:32:43.500 262 122880.00 182077.85 -158875.1588888.00 2008-09-18 00:32:43.625 262 116326.40 180439.45 -160513.5588888.00 2008-09-18 00:32:43.750 262 111411.20 180439.45 -160513.5588888.00 2008-09-18 00:32:43.875 262 113049.60 180439.45 -159103.9088888.00 2008-09-18 00:32:44.000 262 111411.20 178801.05 -162151.9588888.00 2008-09-18 00:32:44.125 262 109772.80 178801.05 -162151.9588888.00 2008-09-18 00:32:44.250 262 109772.80 180439.45 -160513.5588888.00 2008-09-18 00:32:44.375 262 119603.20 186993.05 -157236.7588888.00 2008-09-18 00:32:44.500 262 119603.20 185354.65 -158875.1588888.00 2008-09-18 00:32:44.625 262 116326.40 180439.45 -158875.1588888.00 2008-09-18 00:32:44.750 262 116326.40 182077.85 -158875.1588888.00 2008-09-18 00:32:44.875 262 119603.20 185354.65 -157542.3088888.00 2008-09-18 00:32:45.000 262 116326.40 183716.25 -160513.5588888.00 2008-09-18 00:32:45.125 262 116326.40 178801.05 -160513.5588888.00 2008-09-18 00:32:45.250 262 113049.60 177162.65 -160513.5588888.00 2008-09-18 00:32:45.375 262 109772.80 175524.25 -162151.9588888.00 2008-09-18 00:32:45.500 262 104857.60 172247.45 -163790.3588888.00 2008-09-18 00:32:45.625 262 104857.60 172247.45 -165428.7588888.00 2008-09-18 00:32:45.750 262 109772.80 175524.25 -165428.7588888.00 2008-09-18 00:32:45.875 262 116326.40 177162.65 -160684.7088888.00 2008-09-18 00:32:46.000 262 113049.60 175524.25 -165428.7588888.00 2008-09-18 00:32:46.125 262 111411.20 172247.45 -165428.7588888.00 2008-09-18 00:32:46.250 262 111411.20 175524.25 -165428.7588888.00 2008-09-18 00:32:46.375 262 116326.40 175524.25 -165428.7588888.00 2008-09-18 00:32:46.500 262 116326.40 173885.85 -163790.3588888.00 2008-09-18 00:32:46.625 262 113049.60 173885.85 -163790.3588888.00 2008-09-18 00:32:46.750 262 109772.80 170609.05 -163790.3588888.00 2008-09-18 00:32:46.875 262 111411.20 172247.45 -160627.1088888.00 2008-09-18 00:32:47.000 262 114688.00 177162.65 -162151.9588888.00 2008-09-18 00:32:47.125 262 116326.40 175524.25 -165428.7588888.00 2008-09-18 00:32:47.250 262 111411.20 172247.45 -165428.7588888.00 2008-09-18 00:32:47.375 262 114688.00 170609.05 -165428.7588888.00 2008-09-18 00:32:47.500 262 116326.40 173885.85 -162151.9588888.00 2008-09-18 00:32:47.625 262 121241.60 177162.65 -160513.5588888.00 2008-09-18 00:32:47.750 262 121241.60 177162.65 -160513.5588888.00 2008-09-18 00:32:47.875 262 117964.80 172247.45 -159027.1088888.00 2008-09-18 00:32:48.000 262 114688.00 173885.85 -160513.5588888.00 2008-09-18 00:32:48.125 262 111411.20 172247.45 -160513.5588888.00 2008-09-18 00:32:48.250 262 111411.20 172247.45 -158875.1588888.00 2008-09-18 00:32:48.375 262 113049.60 175524.25 -158875.1588888.00 2008-09-18 00:32:48.500 262 108134.40 177162.65 -158875.1588888.00 2008-09-18 00:32:48.625 262 106496.00 172247.45 -160513.5588888.00 2008-09-18 00:32:48.750 262 109772.80 170609.05 -160513.5588888.00 2008-09-18 00:32:48.875 262 114688.00 175524.25 -157311.9088888.00 2008-09-18 00:32:49.000 262 109772.80 173885.85 -160513.5588888.00 2008-09-18 00:32:49.125 262 108134.40 168970.65 -160513.5588888.00 2008-09-18 00:32:49.250 262 106496.00 168970.65 -160513.5588888.00 2008-09-18 00:32:49.375 262 103219.20 168970.65 -158875.1588888.00 2008-09-18 00:32:49.500 262 103219.20 170609.05 -158875.1588888.00 2008-09-18 00:32:49.625 262 104857.60 168970.65 -158875.1588888.00 2008-09-18 00:32:49.750 262 104857.60 170609.05 -158875.1588888.00 2008-09-18 00:32:49.875 262 103219.20 170609.05 -159731.1088888.00 2008-09-18 00:32:50.000 262 103219.20 167332.25 -160513.5588888.00 2008-09-18 00:32:50.125 262 106496.00 170609.05 -158875.1588888.00 2008-09-18 00:32:50.250 262 106496.00 167332.25 -157236.7588888.00 2008-09-18 00:32:50.375 262 106496.00 164055.45 -160513.5588888.00 2008-09-18 00:32:50.500 262 108134.40 165693.85 -158875.1588888.00 2008-09-18 00:32:50.625 262 109772.80 168970.65 -158875.1588888.00 2008-09-18 00:32:50.750 262 113049.60 170609.05 -158875.1588888.00 2008-09-18 00:32:50.875 262 113049.60 168970.65 -159347.1088888.00 2008-09-18 00:32:51.000 262 111411.20 170609.05 -163790.3588888.00 2008-09-18 00:32:51.125 262 103219.20 164055.45 -165428.7588888.00 2008-09-18 00:32:51.250 262 98304.00 162417.05 -163790.3588888.00 2008-09-18 00:32:51.375 262 103219.20 162417.05 -162151.9588888.00 2008-09-18 00:32:51.500 262 104857.60 160778.65 -163790.3588888.00 2008-09-18 00:32:51.625 262 104857.60 160778.65 -167067.1588888.00 2008-09-18 00:32:51.750 262 106496.00 162417.05 -163790.3588888.00 2008-09-18 00:32:51.875 262 108134.40 164055.45 -162950.3088888.00 2008-09-18 00:32:52.000 262 111411.20 164055.45 -163790.3588888.00 2008-09-18 00:32:52.125 262 111411.20 165693.85 -163790.3588888.00 2008-09-18 00:32:52.250 262 106496.00 162417.05 -165428.7588888.00 2008-09-18 00:32:52.375 262 103219.20 159140.25 -165428.7588888.00 2008-09-18 00:32:52.500 262 104857.60 164055.45 -163790.3588888.00 2008-09-18 00:32:52.625 262 109772.80 167332.25 -162151.9588888.00 2008-09-18 00:32:52.750 262 111411.20 165693.85 -160513.5588888.00 2008-09-18 00:32:52.875 262 111411.20 164055.45 -159705.5088888.00 2008-09-18 00:32:53.000 262 108134.40 162417.05 -160513.5588888.00 2008-09-18 00:32:53.125 262 103219.20 162417.05 -158875.1588888.00 2008-09-18 00:32:53.250 262 101580.80 162417.05 -160513.5588888.00 2008-09-18 00:32:53.375 262 103219.20 160778.65 -162151.9588888.00 2008-09-18 00:32:53.500 262 104857.60 159140.25 -160513.5588888.00 2008-09-18 00:32:53.625 262 109772.80 162417.05 -158875.1588888.00 2008-09-18 00:32:53.750 262 114688.00 165693.85 -158875.1588888.00 2008-09-18 00:32:53.875 262 109772.80 164055.45 -158105.5088888.00 2008-09-18 00:32:54.000 262 101580.80 160778.65 -160513.5588888.00 2008-09-18 00:32:54.125 262 101580.80 160778.65 -158875.1588888.00 2008-09-18 00:32:54.250 262 99942.40 159140.25 -157236.7588888.00 2008-09-18 00:32:54.375 262 104857.60 162417.05 -158875.1588888.00 2008-09-18 00:32:54.500 262 103219.20 159140.25 -162151.9588888.00 2008-09-18 00:32:54.625 262 104857.60 155863.45 -162151.9588888.00 2008-09-18 00:32:54.750 262 116326.40 160778.65 -158875.1588888.00 2008-09-18 00:32:54.875 262 109772.80 164055.45 -157305.5088888.00 2008-09-18 00:32:55.000 262 103219.20 160778.65 -162151.9588888.00 2008-09-18 00:32:55.125 262 103219.20 160778.65 -162151.9588888.00 2008-09-18 00:32:55.250 262 104857.60 162417.05 -160513.5588888.00 2008-09-18 00:32:55.375 262 106496.00 164055.45 -162151.9588888.00 2008-09-18 00:32:55.500 262 101580.80 159140.25 -160513.5588888.00 2008-09-18 00:32:55.625 262 99942.40 155863.45 -160513.5588888.00 2008-09-18 00:32:55.750 262 101580.80 157501.85 -160513.5588888.00 2008-09-18 00:32:55.875 262 104857.60 160778.65 -159539.1088888.00 2008-09-18 00:32:56.000 262 104857.60 160778.65 -160513.5588888.00 2008-09-18 00:32:56.125 262 103219.20 155863.45 -162151.9588888.00 2008-09-18 00:32:56.250 262 99942.40 155863.45 -158875.1588888.00 2008-09-18 00:32:56.375 262 98304.00 159140.25 -157236.7588888.00 2008-09-18 00:32:56.500 262 98304.00 160778.65 -157236.7588888.00 2008-09-18 00:32:56.625 262 99942.40 160778.65 -160513.5588888.00 2008-09-18 00:32:56.750 262 98304.00 155863.45 -162151.9588888.00 2008-09-18 00:32:56.875 262 99942.40 154225.05 -162854.3088888.00 2008-09-18 00:32:57.000 262 103219.20 157501.85 -165428.7588888.00 2008-09-18 00:32:57.125 262 104857.60 160778.65 -163790.3588888.00 2008-09-18 00:32:57.250 262 106496.00 159140.25 -162151.9588888.00 2008-09-18 00:32:57.375 262 104857.60 162417.05 -162151.9588888.00 2008-09-18 00:32:57.500 262 101580.80 160778.65 -162151.9588888.00 2008-09-18 00:32:57.625 262 99942.40 155863.45 -163790.3588888.00 2008-09-18 00:32:57.750 262 93388.80 155863.45 -162151.9588888.00 2008-09-18 00:32:57.875 262 91750.40 155863.45 -162771.1088888.00 2008-09-18 00:32:58.000 262 95027.20 157501.85 -167067.1588888.00 2008-09-18 00:32:58.125 262 103219.20 159140.25 -163790.3588888.00 2008-09-18 00:32:58.250 262 108134.40 162417.05 -163790.3588888.00 2008-09-18 00:32:58.375 262 106496.00 164055.45 -162151.9588888.00 2008-09-18 00:32:58.500 262 104857.60 160778.65 -163790.3588888.00 2008-09-18 00:32:58.625 262 106496.00 164055.45 -160513.5588888.00 2008-09-18 00:32:58.750 262 106496.00 160778.65 -160513.5588888.00 2008-09-18 00:32:58.875 262 104857.60 157501.85 -160601.5088888.00 2008-09-18 00:32:59.000 262 104857.60 157501.85 -162151.9588888.00 2008-09-18 00:32:59.125 262 108134.40 162417.05 -160513.5588888.00 2008-09-18 00:32:59.250 262 106496.00 160778.65 -162151.9588888.00 2008-09-18 00:32:59.375 262 103219.20 162417.05 -162151.9588888.00 2008-09-18 00:32:59.500 262 104857.60 162417.05 -160513.5588888.00 2008-09-18 00:32:59.625 262 103219.20 159140.25 -162151.9588888.00 2008-09-18 00:32:59.750 262 103219.20 160778.65 -158875.1588888.00 2008-09-18 00:32:59.875 262 106496.00 165693.85 -157945.5088888.00 2008-09-18 00:33:00.000 262 111411.20 165693.85 -160513.5588888.00 2008-09-18 00:33:00.125 262 113049.60 167332.25 -160513.5588888.00 2008-09-18 00:33:00.250 262 106496.00 164055.45 -158875.1588888.00 2008-09-18 00:33:00.375 262 108134.40 164055.45 -157236.7588888.00 2008-09-18 00:33:00.500 262 104857.60 162417.05 -158875.1588888.00 2008-09-18 00:33:00.625 262 103219.20 164055.45 -162151.9588888.00 2008-09-18 00:33:00.750 262 106496.00 164055.45 -162151.9588888.00 2008-09-18 00:33:00.875 262 104857.60 162417.05 -160979.1088888.00 2008-09-18 00:33:01.000 262 101580.80 162417.05 -163790.3588888.00 2008-09-18 00:33:01.125 262 101580.80 160778.65 -162151.9588888.00 2008-09-18 00:33:01.250 262 103219.20 164055.45 -162151.9588888.00 2008-09-18 00:33:01.375 262 108134.40 167332.25 -160513.5588888.00 2008-09-18 00:33:01.500 262 109772.80 167332.25 -160513.5588888.00 2008-09-18 00:33:01.625 262 106496.00 162417.05 -162151.9588888.00 2008-09-18 00:33:01.750 262 103219.20 164055.45 -160513.5588888.00 2008-09-18 00:33:01.875 262 106496.00 170609.05 -159078.3088888.00 2008-09-18 00:33:02.000 262 103219.20 170609.05 -162151.9588888.00 2008-09-18 00:33:02.125 262 101580.80 165693.85 -163790.3588888.00 2008-09-18 00:33:02.250 262 104857.60 164055.45 -160513.5588888.00 2008-09-18 00:33:02.375 262 108134.40 167332.25 -160513.5588888.00 2008-09-18 00:33:02.500 262 108134.40 167332.25 -162151.9588888.00 2008-09-18 00:33:02.625 262 108134.40 168970.65 -163790.3588888.00 2008-09-18 00:33:02.750 262 108134.40 167332.25 -165428.7588888.00 2008-09-18 00:33:02.875 262 103219.20 167332.25 -166175.9088888.00 2008-09-18 00:33:03.000 262 99942.40 165693.85 -168705.5588888.00 2008-09-18 00:33:03.125 262 101580.80 168970.65 -165428.7588888.00 2008-09-18 00:33:03.250 262 106496.00 170609.05 -165428.7588888.00 2008-09-18 00:33:03.375 262 108134.40 172247.45 -165428.7588888.00 2008-09-18 00:33:03.500 262 108134.40 172247.45 -165428.7588888.00 2008-09-18 00:33:03.625 262 109772.80 170609.05 -168705.5588888.00 2008-09-18 00:33:03.750 262 109772.80 170609.05 -168705.5588888.00 2008-09-18 00:33:03.875 262 109772.80 172247.45 -168883.1088888.00 2008-09-18 00:33:04.000 262 109772.80 170609.05 -168705.5588888.00 2008-09-18 00:33:04.125 262 111411.20 172247.45 -165428.7588888.00 2008-09-18 00:33:04.250 262 109772.80 170609.05 -167067.1588888.00 2008-09-18 00:33:04.375 262 114688.00 172247.45 -167067.1588888.00 2008-09-18 00:33:04.500 262 111411.20 168970.65 -168705.5588888.00 2008-09-18 00:33:04.625 262 113049.60 170609.05 -170343.9588888.00 2008-09-18 00:33:04.750 262 113049.60 168970.65 -168705.5588888.00 2008-09-18 00:33:04.875 262 111411.20 172247.45 -163967.9088888.00 2008-09-18 00:33:05.000 262 111411.20 172247.45 -163790.3588888.00 2008-09-18 00:33:05.125 262 114688.00 172247.45 -162151.9588888.00 2008-09-18 00:33:05.250 262 117964.80 170609.05 -162151.9588888.00 2008-09-18 00:33:05.375 262 121241.60 175524.25 -162151.9588888.00 2008-09-18 00:33:05.500 262 121241.60 175524.25 -163790.3588888.00 2008-09-18 00:33:05.625 262 117964.80 173885.85 -163790.3588888.00 2008-09-18 00:33:05.750 262 117964.80 178801.05 -162151.9588888.00 2008-09-18 00:33:05.875 262 117964.80 183716.25 -160659.1088888.00 2008-09-18 00:33:06.000 262 117964.80 178801.05 -163790.3588888.00 2008-09-18 00:33:06.125 262 119603.20 177162.65 -162151.9588888.00 2008-09-18 00:33:06.250 262 121241.60 180439.45 -162151.9588888.00 2008-09-18 00:33:06.375 262 119603.20 182077.85 -162151.9588888.00 2008-09-18 00:33:06.500 262 116326.40 180439.45 -163790.3588888.00 2008-09-18 00:33:06.625 262 119603.20 180439.45 -163790.3588888.00 2008-09-18 00:33:06.750 262 121241.60 182077.85 -163790.3588888.00 2008-09-18 00:33:06.875 262 119603.20 183716.25 -162387.1088888.00 2008-09-18 00:33:07.000 262 111411.20 178801.05 -168705.5588888.00 2008-09-18 00:33:07.125 262 109772.80 175524.25 -167067.1588888.00 2008-09-18 00:33:07.250 262 111411.20 177162.65 -167067.1588888.00 2008-09-18 00:33:07.375 262 116326.40 177162.65 -167067.1588888.00 2008-09-18 00:33:07.500 262 116326.40 177162.65 -165428.7588888.00 2008-09-18 00:33:07.625 262 119603.20 177162.65 -165428.7588888.00 2008-09-18 00:33:07.750 262 119603.20 177162.65 -167067.1588888.00 2008-09-18 00:33:07.875 262 114688.00 177162.65 -165619.1088888.00 2008-09-18 00:33:08.000 262 116326.40 178801.05 -167067.1588888.00 2008-09-18 00:33:08.125 262 122880.00 180439.45 -165428.7588888.00 2008-09-18 00:33:08.250 262 122880.00 175524.25 -165428.7588888.00 2008-09-18 00:33:08.375 262 121241.60 173885.85 -167067.1588888.00 2008-09-18 00:33:08.500 262 111411.20 175524.25 -167067.1588888.00 2008-09-18 00:33:08.625 262 113049.60 175524.25 -167067.1588888.00 2008-09-18 00:33:08.750 262 116326.40 175524.25 -165428.7588888.00 2008-09-18 00:33:08.875 262 114688.00 177162.65 -164031.9088888.00 2008-09-18 00:33:09.000 262 111411.20 175524.25 -168705.5588888.00 2008-09-18 00:33:09.125 262 111411.20 175524.25 -168705.5588888.00 2008-09-18 00:33:09.250 262 113049.60 177162.65 -168705.5588888.00 2008-09-18 00:33:09.375 262 114688.00 178801.05 -167067.1588888.00 2008-09-18 00:33:09.500 262 108134.40 173885.85 -168705.5588888.00 2008-09-18 00:33:09.625 262 108134.40 173885.85 -171982.3588888.00 2008-09-18 00:33:09.750 262 111411.20 175524.25 -170343.9588888.00 2008-09-18 00:33:09.875 262 113049.60 177162.65 -167302.3088888.00 2008-09-18 00:33:10.000 262 106496.00 173885.85 -168705.5588888.00 2008-09-18 00:33:10.125 262 111411.20 178801.05 -168705.5588888.00 2008-09-18 00:33:10.250 262 116326.40 177162.65 -170343.9588888.00 2008-09-18 00:33:10.375 262 114688.00 175524.25 -170343.9588888.00 2008-09-18 00:33:10.500 262 116326.40 177162.65 -170343.9588888.00 2008-09-18 00:33:10.625 262 117964.80 177162.65 -167067.1588888.00 2008-09-18 00:33:10.750 262 119603.20 178801.05 -165428.7588888.00 2008-09-18 00:33:10.875 262 116326.40 178801.05 -162316.7088888.00 2008-09-18 00:33:11.000 262 111411.20 178801.05 -165428.7588888.00 2008-09-18 00:33:11.125 262 113049.60 178801.05 -167067.1588888.00 2008-09-18 00:33:11.250 262 117964.80 178801.05 -167067.1588888.00 2008-09-18 00:33:11.375 262 119603.20 178801.05 -167067.1588888.00 2008-09-18 00:33:11.500 262 121241.60 180439.45 -163790.3588888.00 2008-09-18 00:33:11.625 262 119603.20 180439.45 -163790.3588888.00 2008-09-18 00:33:11.750 262 117964.80 178801.05 -163790.3588888.00 2008-09-18 00:33:11.875 262 113049.60 177162.65 -164204.7088888.00 2008-09-18 00:33:12.000 262 111411.20 177162.65 -168705.5588888.00 2008-09-18 00:33:12.125 262 111411.20 178801.05 -165428.7588888.00 2008-09-18 00:33:12.250 262 113049.60 178801.05 -163790.3588888.00 2008-09-18 00:33:12.375 262 116326.40 177162.65 -165428.7588888.00 2008-09-18 00:33:12.500 262 114688.00 173885.85 -167067.1588888.00 2008-09-18 00:33:12.625 262 111411.20 175524.25 -168705.5588888.00 2008-09-18 00:33:12.750 262 111411.20 175524.25 -168705.5588888.00 2008-09-18 00:33:12.875 262 111411.20 170609.05 -167423.9088888.00 2008-09-18 00:33:13.000 262 113049.60 167332.25 -168705.5588888.00 2008-09-18 00:33:13.125 262 113049.60 172247.45 -167067.1588888.00 2008-09-18 00:33:13.250 262 106496.00 172247.45 -168705.5588888.00 2008-09-18 00:33:13.375 262 104857.60 170609.05 -170343.9588888.00 2008-09-18 00:33:13.500 262 111411.20 172247.45 -167067.1588888.00 2008-09-18 00:33:13.625 262 114688.00 177162.65 -167067.1588888.00 2008-09-18 00:33:13.750 262 113049.60 177162.65 -167067.1588888.00 2008-09-18 00:33:13.875 262 111411.20 173885.85 -164089.5088888.00 2008-09-18 00:33:14.000 262 108134.40 172247.45 -165428.7588888.00 2008-09-18 00:33:14.125 262 108134.40 173885.85 -165428.7588888.00 2008-09-18 00:33:14.250 262 104857.60 173885.85 -163790.3588888.00 2008-09-18 00:33:14.375 262 106496.00 177162.65 -163790.3588888.00 2008-09-18 00:33:14.500 262 106496.00 175524.25 -163790.3588888.00 2008-09-18 00:33:14.625 262 98304.00 164055.45 -167067.1588888.00 2008-09-18 00:33:14.750 262 96665.60 164055.45 -167067.1588888.00 2008-09-18 00:33:14.875 262 103219.20 165693.85 -166047.9088888.00 2008-09-18 00:33:15.000 262 108134.40 172247.45 -165428.7588888.00 2008-09-18 00:33:15.125 262 108134.40 175524.25 -163790.3588888.00 2008-09-18 00:33:15.250 262 103219.20 167332.25 -167067.1588888.00 2008-09-18 00:33:15.375 262 101580.80 165693.85 -167067.1588888.00 2008-09-18 00:33:15.500 262 106496.00 164055.45 -167067.1588888.00 2008-09-18 00:33:15.625 262 103219.20 167332.25 -168705.5588888.00 2008-09-18 00:33:15.750 262 101580.80 167332.25 -167067.1588888.00 2008-09-18 00:33:15.875 262 108134.40 173885.85 -165734.3088888.00 2008-09-18 00:33:16.000 262 109772.80 170609.05 -165428.7588888.00 2008-09-18 00:33:16.125 262 106496.00 168970.65 -165428.7588888.00 2008-09-18 00:33:16.250 262 104857.60 167332.25 -167067.1588888.00 2008-09-18 00:33:16.375 262 104857.60 167332.25 -167067.1588888.00 2008-09-18 00:33:16.500 262 103219.20 165693.85 -167067.1588888.00 2008-09-18 00:33:16.625 262 103219.20 165693.85 -165428.7588888.00 2008-09-18 00:33:16.750 262 103219.20 170609.05 -165428.7588888.00 2008-09-18 00:33:16.875 262 104857.60 170609.05 -162777.5088888.00 2008-09-18 00:33:17.000 262 104857.60 165693.85 -162151.9588888.00 2008-09-18 00:33:17.125 262 103219.20 165693.85 -160513.5588888.00 2008-09-18 00:33:17.250 262 98304.00 170609.05 -160513.5588888.00 2008-09-18 00:33:17.375 262 99942.40 168970.65 -162151.9588888.00 2008-09-18 00:33:17.500 262 108134.40 165693.85 -162151.9588888.00 2008-09-18 00:33:17.625 262 106496.00 165693.85 -162151.9588888.00 2008-09-18 00:33:17.750 262 101580.80 165693.85 -162151.9588888.00 2008-09-18 00:33:17.875 262 108134.40 164055.45 -159334.3088888.00 2008-09-18 00:33:18.000 262 109772.80 165693.85 -160513.5588888.00 2008-09-18 00:33:18.125 262 108134.40 165693.85 -160513.5588888.00 2008-09-18 00:33:18.250 262 103219.20 164055.45 -162151.9588888.00 2008-09-18 00:33:18.375 262 104857.60 162417.05 -162151.9588888.00 2008-09-18 00:33:18.500 262 104857.60 165693.85 -162151.9588888.00 2008-09-18 00:33:18.625 262 104857.60 170609.05 -162151.9588888.00 2008-09-18 00:33:18.750 262 103219.20 167332.25 -163790.3588888.00 2008-09-18 00:33:18.875 262 104857.60 165693.85 -164070.3088888.00 2008-09-18 00:33:19.000 262 103219.20 168970.65 -163790.3588888.00 2008-09-18 00:33:19.125 262 101580.80 167332.25 -163790.3588888.00 2008-09-18 00:33:19.250 262 103219.20 168970.65 -163790.3588888.00 2008-09-18 00:33:19.375 262 104857.60 167332.25 -165428.7588888.00 2008-09-18 00:33:19.500 262 101580.80 165693.85 -163790.3588888.00 2008-09-18 00:33:19.625 262 103219.20 167332.25 -163790.3588888.00 2008-09-18 00:33:19.750 262 101580.80 168970.65 -165428.7588888.00 2008-09-18 00:33:19.875 262 99942.40 164055.45 -164409.5088888.00 2008-09-18 00:33:20.000 262 98304.00 164055.45 -165428.7588888.00 2008-09-18 00:33:20.125 262 95027.20 165693.85 -165428.7588888.00 2008-09-18 00:33:20.250 262 95027.20 165693.85 -165428.7588888.00 2008-09-18 00:33:20.375 262 96665.60 164055.45 -167067.1588888.00 2008-09-18 00:33:20.500 262 99942.40 162417.05 -168705.5588888.00 2008-09-18 00:33:20.625 262 99942.40 164055.45 -168705.5588888.00 2008-09-18 00:33:20.750 262 98304.00 160778.65 -170343.9588888.00 2008-09-18 00:33:20.875 262 98304.00 157501.85 -170681.5088888.00 2008-09-18 00:33:21.000 262 98304.00 154225.05 -173620.7588888.00 2008-09-18 00:33:21.125 262 101580.80 155863.45 -171982.3588888.00 2008-09-18 00:33:21.250 262 103219.20 159140.25 -173620.7588888.00 2008-09-18 00:33:21.375 262 104857.60 160778.65 -171982.3588888.00 2008-09-18 00:33:21.500 262 99942.40 157501.85 -171982.3588888.00 2008-09-18 00:33:21.625 262 98304.00 155863.45 -173620.7588888.00 2008-09-18 00:33:21.750 262 104857.60 162417.05 -170343.9588888.00 2008-09-18 00:33:21.875 262 106496.00 162417.05 -169401.5088888.00 2008-09-18 00:33:22.000 262 101580.80 155863.45 -171982.3588888.00 2008-09-18 00:33:22.125 262 101580.80 154225.05 -170343.9588888.00 2008-09-18 00:33:22.250 262 104857.60 155863.45 -173620.7588888.00 2008-09-18 00:33:22.375 262 109772.80 157501.85 -173620.7588888.00 2008-09-18 00:33:22.500 262 109772.80 157501.85 -171982.3588888.00 2008-09-18 00:33:22.625 262 103219.20 155863.45 -170343.9588888.00 2008-09-18 00:33:22.750 262 96665.60 157501.85 -170343.9588888.00 2008-09-18 00:33:22.875 262 98304.00 157501.85 -166060.7088888.00 2008-09-18 00:33:23.000 262 101580.80 157501.85 -165428.7588888.00 2008-09-18 00:33:23.125 262 101580.80 159140.25 -165428.7588888.00 2008-09-18 00:33:23.250 262 99942.40 160778.65 -165428.7588888.00 2008-09-18 00:33:23.375 262 103219.20 159140.25 -165428.7588888.00 2008-09-18 00:33:23.500 262 106496.00 160778.65 -163790.3588888.00 2008-09-18 00:33:23.625 262 104857.60 157501.85 -165428.7588888.00 2008-09-18 00:33:23.750 262 104857.60 159140.25 -165428.7588888.00 2008-09-18 00:33:23.875 262 103219.20 157501.85 -162771.1088888.00 2008-09-18 00:33:24.000 262 98304.00 155863.45 -165428.7588888.00 2008-09-18 00:33:24.125 262 96665.60 154225.05 -165428.7588888.00 2008-09-18 00:33:24.250 262 101580.80 154225.05 -165428.7588888.00 2008-09-18 00:33:24.375 262 103219.20 154225.05 -165428.7588888.00 2008-09-18 00:33:24.500 262 103219.20 155863.45 -165428.7588888.00 2008-09-18 00:33:24.625 262 109772.80 162417.05 -163790.3588888.00 2008-09-18 00:33:24.750 262 108134.40 160778.65 -165428.7588888.00 2008-09-18 00:33:24.875 262 109772.80 159140.25 -162847.9088888.00 2008-09-18 00:33:25.000 262 109772.80 160778.65 -162151.9588888.00 2008-09-18 00:33:25.125 262 104857.60 155863.45 -163790.3588888.00 2008-09-18 00:33:25.250 262 99942.40 150948.25 -168705.5588888.00 2008-09-18 00:33:25.375 262 106496.00 155863.45 -165428.7588888.00 2008-09-18 00:33:25.500 262 114688.00 162417.05 -162151.9588888.00 2008-09-18 00:33:25.625 262 111411.20 160778.65 -163790.3588888.00 2008-09-18 00:33:25.750 262 104857.60 157501.85 -165428.7588888.00 2008-09-18 00:33:25.875 262 96665.60 155863.45 -164249.5088888.00 2008-09-18 00:33:26.000 262 99942.40 154225.05 -165428.7588888.00 2008-09-18 00:33:26.125 262 99942.40 152586.65 -163790.3588888.00 2008-09-18 00:33:26.250 262 99942.40 150948.25 -163790.3588888.00 2008-09-18 00:33:26.375 262 99942.40 150948.25 -167067.1588888.00 2008-09-18 00:33:26.500 262 98304.00 149309.85 -168705.5588888.00 2008-09-18 00:33:26.625 262 98304.00 150948.25 -168705.5588888.00 2008-09-18 00:33:26.750 262 101580.80 150948.25 -168705.5588888.00 2008-09-18 00:33:26.875 262 103219.20 150948.25 -168985.5088888.00 2008-09-18 00:33:27.000 262 99942.40 150948.25 -168705.5588888.00 2008-09-18 00:33:27.125 262 101580.80 154225.05 -165428.7588888.00 2008-09-18 00:33:27.250 262 103219.20 154225.05 -167067.1588888.00 2008-09-18 00:33:27.375 262 101580.80 149309.85 -170343.9588888.00 2008-09-18 00:33:27.500 262 99942.40 150948.25 -171982.3588888.00 2008-09-18 00:33:27.625 262 99942.40 150948.25 -168705.5588888.00 2008-09-18 00:33:27.750 262 99942.40 152586.65 -167067.1588888.00 2008-09-18 00:33:27.875 262 101580.80 154225.05 -167468.7088888.00 2008-09-18 00:33:28.000 262 104857.60 155863.45 -168705.5588888.00 2008-09-18 00:33:28.125 262 106496.00 154225.05 -168705.5588888.00 2008-09-18 00:33:28.250 262 109772.80 150948.25 -170343.9588888.00 2008-09-18 00:33:28.375 262 104857.60 149309.85 -170343.9588888.00 2008-09-18 00:33:28.500 262 103219.20 152586.65 -171982.3588888.00 2008-09-18 00:33:28.625 262 106496.00 152586.65 -168705.5588888.00 2008-09-18 00:33:28.750 262 106496.00 149309.85 -170343.9588888.00 2008-09-18 00:33:28.875 262 106496.00 150948.25 -165971.1088888.00 2008-09-18 00:33:29.000 262 106496.00 154225.05 -165428.7588888.00 2008-09-18 00:33:29.125 262 104857.60 150948.25 -165428.7588888.00 2008-09-18 00:33:29.250 262 101580.80 152586.65 -165428.7588888.00 2008-09-18 00:33:29.375 262 104857.60 154225.05 -163790.3588888.00 2008-09-18 00:33:29.500 262 99942.40 154225.05 -165428.7588888.00 2008-09-18 00:33:29.625 262 93388.80 155863.45 -165428.7588888.00 2008-09-18 00:33:29.750 262 91750.40 155863.45 -163790.3588888.00 2008-09-18 00:33:29.875 262 95027.20 152586.65 -161004.7088888.00 2008-09-18 00:33:30.000 262 101580.80 154225.05 -162151.9588888.00 2008-09-18 00:33:30.125 262 104857.60 159140.25 -160513.5588888.00 2008-09-18 00:33:30.250 262 104857.60 159140.25 -162151.9588888.00 2008-09-18 00:33:30.375 262 103219.20 157501.85 -163790.3588888.00 2008-09-18 00:33:30.500 262 103219.20 155863.45 -163790.3588888.00 2008-09-18 00:33:30.625 262 99942.40 154225.05 -165428.7588888.00 2008-09-18 00:33:30.750 262 98304.00 157501.85 -165428.7588888.00 2008-09-18 00:33:30.875 262 96665.60 159140.25 -162207.9088888.00 2008-09-18 00:33:31.000 262 98304.00 155863.45 -165428.7588888.00 2008-09-18 00:33:31.125 262 101580.80 155863.45 -165428.7588888.00 2008-09-18 00:33:31.250 262 103219.20 155863.45 -162151.9588888.00 2008-09-18 00:33:31.375 262 106496.00 157501.85 -163790.3588888.00 2008-09-18 00:33:31.500 262 103219.20 157501.85 -162151.9588888.00 2008-09-18 00:33:31.625 262 101580.80 155863.45 -160513.5588888.00 2008-09-18 00:33:31.750 262 99942.40 154225.05 -162151.9588888.00 2008-09-18 00:33:31.875 262 96665.60 152586.65 -164268.7088888.00 2008-09-18 00:33:32.000 262 95027.20 159140.25 -163790.3588888.00 2008-09-18 00:33:32.125 262 96665.60 159140.25 -163790.3588888.00 2008-09-18 00:33:32.250 262 95027.20 155863.45 -162151.9588888.00 2008-09-18 00:33:32.375 262 99942.40 159140.25 -163790.3588888.00 2008-09-18 00:33:32.500 262 101580.80 159140.25 -165428.7588888.00 2008-09-18 00:33:32.625 262 95027.20 157501.85 -167067.1588888.00 2008-09-18 00:33:32.750 262 95027.20 154225.05 -168705.5588888.00 2008-09-18 00:33:32.875 262 99942.40 154225.05 -167161.5088888.00 2008-09-18 00:33:33.000 262 99942.40 159140.25 -168705.5588888.00 2008-09-18 00:33:33.125 262 99942.40 159140.25 -170343.9588888.00 2008-09-18 00:33:33.250 262 96665.60 159140.25 -170343.9588888.00 2008-09-18 00:33:33.375 262 91750.40 155863.45 -170343.9588888.00 2008-09-18 00:33:33.500 262 86835.20 160778.65 -170343.9588888.00 2008-09-18 00:33:33.625 262 90112.00 164055.45 -170343.9588888.00 2008-09-18 00:33:33.750 262 91750.40 162417.05 -168705.5588888.00 2008-09-18 00:33:33.875 262 93388.80 162417.05 -168787.1088888.00 2008-09-18 00:33:34.000 262 95027.20 164055.45 -170343.9588888.00 2008-09-18 00:33:34.125 262 98304.00 160778.65 -170343.9588888.00 2008-09-18 00:33:34.250 262 98304.00 159140.25 -173620.7588888.00 2008-09-18 00:33:34.375 262 98304.00 157501.85 -171982.3588888.00 2008-09-18 00:33:34.500 262 98304.00 154225.05 -170343.9588888.00 2008-09-18 00:33:34.625 262 99942.40 159140.25 -167067.1588888.00 2008-09-18 00:33:34.750 262 101580.80 160778.65 -167067.1588888.00 2008-09-18 00:33:34.875 262 96665.60 164055.45 -162252.7088888.00 2008-09-18 00:33:35.000 262 96665.60 164055.45 -167067.1588888.00 2008-09-18 00:33:35.125 262 96665.60 162417.05 -167067.1588888.00 2008-09-18 00:33:35.250 262 98304.00 162417.05 -167067.1588888.00 2008-09-18 00:33:35.375 262 99942.40 167332.25 -165428.7588888.00 2008-09-18 00:33:35.500 262 91750.40 168970.65 -163790.3588888.00 2008-09-18 00:33:35.625 262 88473.60 165693.85 -163790.3588888.00 2008-09-18 00:33:35.750 262 93388.80 164055.45 -165428.7588888.00 2008-09-18 00:33:35.875 262 90112.00 160778.65 -164185.5088888.00 2008-09-18 00:33:36.000 262 88473.60 162417.05 -167067.1588888.00 2008-09-18 00:33:36.125 262 90112.00 167332.25 -165428.7588888.00 2008-09-18 00:33:36.250 262 90112.00 167332.25 -163790.3588888.00 2008-09-18 00:33:36.375 262 91750.40 165693.85 -165428.7588888.00 2008-09-18 00:33:36.500 262 98304.00 168970.65 -165428.7588888.00 2008-09-18 00:33:36.625 262 99942.40 168970.65 -165428.7588888.00 2008-09-18 00:33:36.750 262 99942.40 170609.05 -167067.1588888.00 2008-09-18 00:33:36.875 262 101580.80 170609.05 -164243.1088888.00 2008-09-18 00:33:37.000 262 98304.00 167332.25 -165428.7588888.00 2008-09-18 00:33:37.125 262 99942.40 168970.65 -167067.1588888.00 2008-09-18 00:33:37.250 262 98304.00 170609.05 -165428.7588888.00 2008-09-18 00:33:37.375 262 96665.60 170609.05 -167067.1588888.00 2008-09-18 00:33:37.500 262 93388.80 172247.45 -163790.3588888.00 2008-09-18 00:33:37.625 262 91750.40 170609.05 -163790.3588888.00 2008-09-18 00:33:37.750 262 93388.80 172247.45 -163790.3588888.00 2008-09-18 00:33:37.875 262 93388.80 172247.45 -162553.5088888.00 2008-09-18 00:33:38.000 262 95027.20 167332.25 -167067.1588888.00 2008-09-18 00:33:38.125 262 93388.80 172247.45 -165428.7588888.00 2008-09-18 00:33:38.250 262 96665.60 177162.65 -163790.3588888.00 2008-09-18 00:33:38.375 262 96665.60 175524.25 -162151.9588888.00 2008-09-18 00:33:38.500 262 93388.80 175524.25 -160513.5588888.00 2008-09-18 00:33:38.625 262 91750.40 172247.45 -163790.3588888.00 2008-09-18 00:33:38.750 262 93388.80 175524.25 -162151.9588888.00 2008-09-18 00:33:38.875 262 96665.60 178801.05 -162585.5088888.00 2008-09-18 00:33:39.000 262 96665.60 177162.65 -165428.7588888.00 2008-09-18 00:33:39.125 262 93388.80 177162.65 -165428.7588888.00 2008-09-18 00:33:39.250 262 90112.00 177162.65 -163790.3588888.00 2008-09-18 00:33:39.375 262 90112.00 178801.05 -163790.3588888.00 2008-09-18 00:33:39.500 262 90112.00 175524.25 -165428.7588888.00 2008-09-18 00:33:39.625 262 93388.80 170609.05 -167067.1588888.00 2008-09-18 00:33:39.750 262 93388.80 173885.85 -167067.1588888.00 2008-09-18 00:33:39.875 262 93388.80 177162.65 -164243.1088888.00 2008-09-18 00:33:40.000 262 96665.60 180439.45 -165428.7588888.00 2008-09-18 00:33:40.125 262 98304.00 182077.85 -167067.1588888.00 2008-09-18 00:33:40.250 262 95027.20 182077.85 -168705.5588888.00 2008-09-18 00:33:40.375 262 88473.60 178801.05 -171982.3588888.00 2008-09-18 00:33:40.500 262 83558.40 173885.85 -171982.3588888.00 2008-09-18 00:33:40.625 262 86835.20 177162.65 -167067.1588888.00 2008-09-18 00:33:40.750 262 86835.20 173885.85 -167067.1588888.00 2008-09-18 00:33:40.875 262 85196.80 173885.85 -165695.9088888.00 2008-09-18 00:33:41.000 262 86835.20 177162.65 -165428.7588888.00 2008-09-18 00:33:41.125 262 88473.60 180439.45 -167067.1588888.00 2008-09-18 00:33:41.250 262 86835.20 178801.05 -165428.7588888.00 2008-09-18 00:33:41.375 262 85196.80 177162.65 -165428.7588888.00 2008-09-18 00:33:41.500 262 83558.40 177162.65 -165428.7588888.00 2008-09-18 00:33:41.625 262 81920.00 178801.05 -165428.7588888.00 2008-09-18 00:33:41.750 262 80281.60 182077.85 -163790.3588888.00 2008-09-18 00:33:41.875 262 85196.80 183716.25 -164102.3088888.00 2008-09-18 00:33:42.000 262 88473.60 185354.65 -165428.7588888.00 2008-09-18 00:33:42.125 262 90112.00 183716.25 -162151.9588888.00 2008-09-18 00:33:42.250 262 91750.40 183716.25 -162151.9588888.00 2008-09-18 00:33:42.375 262 93388.80 182077.85 -162151.9588888.00 2008-09-18 00:33:42.500 262 91750.40 183716.25 -158875.1588888.00 2008-09-18 00:33:42.625 262 93388.80 183716.25 -162151.9588888.00 2008-09-18 00:33:42.750 262 98304.00 188631.45 -162151.9588888.00 2008-09-18 00:33:42.875 262 98304.00 191908.25 -157561.5088888.00 2008-09-18 00:33:43.000 262 93388.80 186993.05 -162151.9588888.00 2008-09-18 00:33:43.125 262 91750.40 183716.25 -162151.9588888.00 2008-09-18 00:33:43.250 262 95027.20 183716.25 -163790.3588888.00 2008-09-18 00:33:43.375 262 90112.00 182077.85 -165428.7588888.00 2008-09-18 00:33:43.500 262 85196.80 183716.25 -163790.3588888.00 2008-09-18 00:33:43.625 262 93388.80 188631.45 -160513.5588888.00 2008-09-18 00:33:43.750 262 99942.40 188631.45 -160513.5588888.00 2008-09-18 00:33:43.875 262 101580.80 191908.25 -160275.1088888.00 2008-09-18 00:33:44.000 262 96665.60 188631.45 -162151.9588888.00 2008-09-18 00:33:44.125 262 91750.40 188631.45 -163790.3588888.00 2008-09-18 00:33:44.250 262 86835.20 188631.45 -162151.9588888.00 2008-09-18 00:33:44.375 262 90112.00 186993.05 -163790.3588888.00 2008-09-18 00:33:44.500 262 88473.60 188631.45 -163790.3588888.00 2008-09-18 00:33:44.625 262 91750.40 185354.65 -163790.3588888.00 2008-09-18 00:33:44.750 262 96665.60 183716.25 -165428.7588888.00 2008-09-18 00:33:44.875 262 96665.60 185354.65 -165113.5088888.00 2008-09-18 00:33:45.000 262 99942.40 185354.65 -167067.1588888.00 2008-09-18 00:33:45.125 262 96665.60 185354.65 -167067.1588888.00 2008-09-18 00:33:45.250 262 86835.20 175524.25 -168705.5588888.00 2008-09-18 00:33:45.375 262 85196.80 173885.85 -168705.5588888.00 2008-09-18 00:33:45.500 262 86835.20 177162.65 -168705.5588888.00 2008-09-18 00:33:45.625 262 88473.60 182077.85 -168705.5588888.00 2008-09-18 00:33:45.750 262 88473.60 180439.45 -168705.5588888.00 2008-09-18 00:33:45.875 262 88473.60 175524.25 -170137.5088888.00 2008-09-18 00:33:46.000 262 86835.20 175524.25 -170343.9588888.00 2008-09-18 00:33:46.125 262 86835.20 177162.65 -170343.9588888.00 2008-09-18 00:33:46.250 262 91750.40 180439.45 -168705.5588888.00 2008-09-18 00:33:46.375 262 91750.40 180439.45 -168705.5588888.00 2008-09-18 00:33:46.500 262 88473.60 177162.65 -171982.3588888.00 2008-09-18 00:33:46.625 262 86835.20 177162.65 -170343.9588888.00 2008-09-18 00:33:46.750 262 85196.80 178801.05 -167067.1588888.00 2008-09-18 00:33:46.875 262 91750.40 183716.25 -161919.9088888.00 2008-09-18 00:33:47.000 262 95027.20 188631.45 -160513.5588888.00 2008-09-18 00:33:47.125 262 86835.20 183716.25 -163790.3588888.00 2008-09-18 00:33:47.250 262 83558.40 180439.45 -165428.7588888.00 2008-09-18 00:33:47.375 262 88473.60 182077.85 -165428.7588888.00 2008-09-18 00:33:47.500 262 95027.20 186993.05 -162151.9588888.00 2008-09-18 00:33:47.625 262 95027.20 183716.25 -162151.9588888.00 2008-09-18 00:33:47.750 262 93388.80 183716.25 -163790.3588888.00 2008-09-18 00:33:47.875 262 93388.80 182077.85 -163635.1088888.00 2008-09-18 00:33:48.000 262 93388.80 183716.25 -165428.7588888.00 2008-09-18 00:33:48.125 262 91750.40 183716.25 -165428.7588888.00 2008-09-18 00:33:48.250 262 95027.20 183716.25 -162151.9588888.00 2008-09-18 00:33:48.375 262 99942.40 180439.45 -165428.7588888.00 2008-09-18 00:33:48.500 262 93388.80 175524.25 -167067.1588888.00 2008-09-18 00:33:48.625 262 90112.00 177162.65 -168705.5588888.00 2008-09-18 00:33:48.750 262 88473.60 178801.05 -167067.1588888.00 2008-09-18 00:33:48.875 262 88473.60 180439.45 -165254.3088888.00 2008-09-18 00:33:49.000 262 88473.60 182077.85 -165428.7588888.00 2008-09-18 00:33:49.125 262 88473.60 180439.45 -163790.3588888.00 2008-09-18 00:33:49.250 262 85196.80 177162.65 -165428.7588888.00 2008-09-18 00:33:49.375 262 86835.20 178801.05 -165428.7588888.00 2008-09-18 00:33:49.500 262 91750.40 177162.65 -165428.7588888.00 2008-09-18 00:33:49.625 262 93388.80 178801.05 -163790.3588888.00 2008-09-18 00:33:49.750 262 93388.80 180439.45 -163790.3588888.00 2008-09-18 00:33:49.875 262 90112.00 180439.45 -161990.3088888.00 2008-09-18 00:33:50.000 262 91750.40 178801.05 -165428.7588888.00 2008-09-18 00:33:50.125 262 91750.40 180439.45 -165428.7588888.00 2008-09-18 00:33:50.250 262 93388.80 173885.85 -165428.7588888.00 2008-09-18 00:33:50.375 262 91750.40 173885.85 -165428.7588888.00 2008-09-18 00:33:50.500 262 96665.60 180439.45 -163790.3588888.00 2008-09-18 00:33:50.625 262 95027.20 180439.45 -167067.1588888.00 2008-09-18 00:33:50.750 262 95027.20 180439.45 -167067.1588888.00 2008-09-18 00:33:50.875 262 96665.60 177162.65 -168409.5088888.00 2008-09-18 00:33:51.000 262 99942.40 168970.65 -171982.3588888.00 2008-09-18 00:33:51.125 262 99942.40 170609.05 -168705.5588888.00 2008-09-18 00:33:51.250 262 93388.80 168970.65 -170343.9588888.00 2008-09-18 00:33:51.375 262 96665.60 170609.05 -171982.3588888.00 2008-09-18 00:33:51.500 262 96665.60 167332.25 -171982.3588888.00 2008-09-18 00:33:51.625 262 95027.20 164055.45 -171982.3588888.00 2008-09-18 00:33:51.750 262 95027.20 165693.85 -171982.3588888.00 2008-09-18 00:33:51.875 262 93388.80 167332.25 -171807.9088888.00 2008-09-18 00:33:52.000 262 98304.00 168970.65 -171982.3588888.00 2008-09-18 00:33:52.125 262 96665.60 168970.65 -173620.7588888.00 2008-09-18 00:33:52.250 262 91750.40 167332.25 -171982.3588888.00 2008-09-18 00:33:52.375 262 91750.40 167332.25 -170343.9588888.00 2008-09-18 00:33:52.500 262 93388.80 167332.25 -171982.3588888.00 2008-09-18 00:33:52.625 262 99942.40 165693.85 -170343.9588888.00 2008-09-18 00:33:52.750 262 99942.40 172247.45 -168705.5588888.00 2008-09-18 00:33:52.875 262 96665.60 173885.85 -168358.3088888.00 2008-09-18 00:33:53.000 262 95027.20 173885.85 -167067.1588888.00 2008-09-18 00:33:53.125 262 98304.00 170609.05 -165428.7588888.00 2008-09-18 00:33:53.250 262 93388.80 165693.85 -165428.7588888.00 2008-09-18 00:33:53.375 262 91750.40 162417.05 -167067.1588888.00 2008-09-18 00:33:53.500 262 91750.40 162417.05 -167067.1588888.00 2008-09-18 00:33:53.625 262 91750.40 165693.85 -168705.5588888.00 2008-09-18 00:33:53.750 262 90112.00 170609.05 -167067.1588888.00 2008-09-18 00:33:53.875 262 90112.00 168970.65 -166835.1088888.00 2008-09-18 00:33:54.000 262 88473.60 165693.85 -167067.1588888.00 2008-09-18 00:33:54.125 262 86835.20 164055.45 -167067.1588888.00 2008-09-18 00:33:54.250 262 91750.40 165693.85 -167067.1588888.00 2008-09-18 00:33:54.375 262 96665.60 162417.05 -167067.1588888.00 2008-09-18 00:33:54.500 262 95027.20 162417.05 -168705.5588888.00 2008-09-18 00:33:54.625 262 93388.80 165693.85 -168705.5588888.00 2008-09-18 00:33:54.750 262 93388.80 168970.65 -167067.1588888.00 2008-09-18 00:33:54.875 262 95027.20 167332.25 -166713.5088888.00 2008-09-18 00:33:55.000 262 99942.40 165693.85 -170343.9588888.00 2008-09-18 00:33:55.125 262 101580.80 162417.05 -168705.5588888.00 2008-09-18 00:33:55.250 262 96665.60 162417.05 -168705.5588888.00 2008-09-18 00:33:55.375 262 93388.80 164055.45 -167067.1588888.00 2008-09-18 00:33:55.500 262 96665.60 165693.85 -165428.7588888.00 2008-09-18 00:33:55.625 262 101580.80 160778.65 -167067.1588888.00 2008-09-18 00:33:55.750 262 95027.20 157501.85 -168705.5588888.00 2008-09-18 00:33:55.875 262 93388.80 157501.85 -166758.3088888.00 2008-09-18 00:33:56.000 262 93388.80 160778.65 -167067.1588888.00 2008-09-18 00:33:56.125 262 91750.40 162417.05 -167067.1588888.00 2008-09-18 00:33:56.250 262 93388.80 164055.45 -167067.1588888.00 2008-09-18 00:33:56.375 262 98304.00 165693.85 -165428.7588888.00 2008-09-18 00:33:56.500 262 93388.80 164055.45 -165428.7588888.00 2008-09-18 00:33:56.625 262 88473.60 160778.65 -167067.1588888.00 2008-09-18 00:33:56.750 262 91750.40 159140.25 -168705.5588888.00 2008-09-18 00:33:56.875 262 93388.80 157501.85 -168435.1088888.00 2008-09-18 00:33:57.000 262 90112.00 159140.25 -170343.9588888.00 2008-09-18 00:33:57.125 262 90112.00 157501.85 -168705.5588888.00 2008-09-18 00:33:57.250 262 93388.80 159140.25 -168705.5588888.00 2008-09-18 00:33:57.375 262 98304.00 160778.65 -170343.9588888.00 2008-09-18 00:33:57.500 262 99942.40 157501.85 -168705.5588888.00 2008-09-18 00:33:57.625 262 99942.40 162417.05 -167067.1588888.00 2008-09-18 00:33:57.750 262 96665.60 164055.45 -170343.9588888.00 2008-09-18 00:33:57.875 262 93388.80 160778.65 -171775.9088888.00 2008-09-18 00:33:58.000 262 95027.20 159140.25 -171982.3588888.00 2008-09-18 00:33:58.125 262 98304.00 157501.85 -171982.3588888.00 2008-09-18 00:33:58.250 262 98304.00 157501.85 -170343.9588888.00 2008-09-18 00:33:58.375 262 96665.60 160778.65 -168705.5588888.00 2008-09-18 00:33:58.500 262 96665.60 162417.05 -170343.9588888.00 2008-09-18 00:33:58.625 262 98304.00 160778.65 -167067.1588888.00 2008-09-18 00:33:58.750 262 101580.80 162417.05 -167067.1588888.00 2008-09-18 00:33:58.875 262 95027.20 160778.65 -166867.1088888.00 2008-09-18 00:33:59.000 262 93388.80 157501.85 -168705.5588888.00 2008-09-18 00:33:59.125 262 93388.80 159140.25 -167067.1588888.00 2008-09-18 00:33:59.250 262 96665.60 162417.05 -163790.3588888.00 2008-09-18 00:33:59.375 262 93388.80 164055.45 -163790.3588888.00 2008-09-18 00:33:59.500 262 88473.60 165693.85 -163790.3588888.00 2008-09-18 00:33:59.625 262 91750.40 162417.05 -165428.7588888.00 2008-09-18 00:33:59.750 262 99942.40 164055.45 -163790.3588888.00 2008-09-18 00:33:59.875 262 104857.60 164055.45 -163321.5088888.00 2008-09-18 00:34:00.000 262 98304.00 165693.85 -165428.7588888.00 2008-09-18 00:34:00.125 262 91750.40 162417.05 -167067.1588888.00 2008-09-18 00:34:00.250 262 91750.40 164055.45 -167067.1588888.00 2008-09-18 00:34:00.375 262 96665.60 164055.45 -168705.5588888.00 2008-09-18 00:34:00.500 262 98304.00 162417.05 -168705.5588888.00 2008-09-18 00:34:00.625 262 99942.40 162417.05 -167067.1588888.00 2008-09-18 00:34:00.750 262 96665.60 162417.05 -168705.5588888.00 2008-09-18 00:34:00.875 262 95027.20 160778.65 -166911.9088888.00 2008-09-18 00:34:01.000 262 98304.00 162417.05 -165428.7588888.00 2008-09-18 00:34:01.125 262 99942.40 165693.85 -163790.3588888.00 2008-09-18 00:34:01.250 262 96665.60 167332.25 -165428.7588888.00 2008-09-18 00:34:01.375 262 99942.40 167332.25 -165428.7588888.00 2008-09-18 00:34:01.500 262 101580.80 170609.05 -165428.7588888.00 2008-09-18 00:34:01.625 262 98304.00 165693.85 -165428.7588888.00 2008-09-18 00:34:01.750 262 96665.60 170609.05 -163790.3588888.00 2008-09-18 00:34:01.875 262 96665.60 172247.45 -163539.1088888.00 2008-09-18 00:34:02.000 262 98304.00 170609.05 -165428.7588888.00 2008-09-18 00:34:02.125 262 96665.60 165693.85 -165428.7588888.00 2008-09-18 00:34:02.250 262 93388.80 162417.05 -163790.3588888.00 2008-09-18 00:34:02.375 262 93388.80 164055.45 -163790.3588888.00 2008-09-18 00:34:02.500 262 95027.20 170609.05 -162151.9588888.00 2008-09-18 00:34:02.625 262 98304.00 167332.25 -163790.3588888.00 2008-09-18 00:34:02.750 262 93388.80 160778.65 -168705.5588888.00 2008-09-18 00:34:02.875 262 90112.00 157501.85 -171827.1088888.00 2008-09-18 00:34:03.000 262 98304.00 160778.65 -171982.3588888.00 2008-09-18 00:34:03.125 262 98304.00 162417.05 -170343.9588888.00 2008-09-18 00:34:03.250 262 93388.80 162417.05 -168705.5588888.00 2008-09-18 00:34:03.375 262 90112.00 162417.05 -170343.9588888.00 2008-09-18 00:34:03.500 262 86835.20 160778.65 -170343.9588888.00 2008-09-18 00:34:03.625 262 88473.60 164055.45 -170343.9588888.00 2008-09-18 00:34:03.750 262 95027.20 165693.85 -170343.9588888.00 2008-09-18 00:34:03.875 262 93388.80 160778.65 -170175.9088888.00 2008-09-18 00:34:04.000 262 88473.60 159140.25 -170343.9588888.00 2008-09-18 00:34:04.125 262 86835.20 160778.65 -170343.9588888.00 2008-09-18 00:34:04.250 262 90112.00 160778.65 -171982.3588888.00 2008-09-18 00:34:04.375 262 88473.60 164055.45 -171982.3588888.00 2008-09-18 00:34:04.500 262 86835.20 165693.85 -170343.9588888.00 2008-09-18 00:34:04.625 262 90112.00 165693.85 -168705.5588888.00 2008-09-18 00:34:04.750 262 91750.40 167332.25 -168705.5588888.00 2008-09-18 00:34:04.875 262 88473.60 168970.65 -168492.7088888.00 2008-09-18 00:34:05.000 262 88473.60 168970.65 -167067.1588888.00 2008-09-18 00:34:05.125 262 88473.60 167332.25 -167067.1588888.00 2008-09-18 00:34:05.250 262 93388.80 164055.45 -165428.7588888.00 2008-09-18 00:34:05.375 262 98304.00 165693.85 -165428.7588888.00 2008-09-18 00:34:05.500 262 96665.60 167332.25 -167067.1588888.00 2008-09-18 00:34:05.625 262 93388.80 165693.85 -167067.1588888.00 2008-09-18 00:34:05.750 262 91750.40 165693.85 -167067.1588888.00 2008-09-18 00:34:05.875 262 88473.60 168970.65 -166854.3088888.00 2008-09-18 00:34:06.000 262 90112.00 168970.65 -165428.7588888.00 2008-09-18 00:34:06.125 262 86835.20 167332.25 -165428.7588888.00 2008-09-18 00:34:06.250 262 85196.80 168970.65 -165428.7588888.00 2008-09-18 00:34:06.375 262 86835.20 167332.25 -162151.9588888.00 2008-09-18 00:34:06.500 262 91750.40 167332.25 -162151.9588888.00 2008-09-18 00:34:06.625 262 91750.40 164055.45 -163790.3588888.00 2008-09-18 00:34:06.750 262 91750.40 165693.85 -163790.3588888.00 2008-09-18 00:34:06.875 262 91750.40 165693.85 -165254.3088888.00 2008-09-18 00:34:07.000 262 85196.80 164055.45 -165428.7588888.00 2008-09-18 00:34:07.125 262 80281.60 162417.05 -163790.3588888.00 2008-09-18 00:34:07.250 262 81920.00 160778.65 -165428.7588888.00 2008-09-18 00:34:07.375 262 86835.20 162417.05 -165428.7588888.00 2008-09-18 00:34:07.500 262 90112.00 162417.05 -165428.7588888.00 2008-09-18 00:34:07.625 262 90112.00 165693.85 -163790.3588888.00 2008-09-18 00:34:07.750 262 90112.00 167332.25 -163790.3588888.00 2008-09-18 00:34:07.875 262 88473.60 162417.05 -163494.3088888.00 2008-09-18 00:34:08.000 262 88473.60 164055.45 -165428.7588888.00 2008-09-18 00:34:08.125 262 93388.80 164055.45 -163790.3588888.00 2008-09-18 00:34:08.250 262 90112.00 160778.65 -165428.7588888.00 2008-09-18 00:34:08.375 262 85196.80 162417.05 -165428.7588888.00 2008-09-18 00:34:08.500 262 86835.20 164055.45 -165428.7588888.00 2008-09-18 00:34:08.625 262 90112.00 160778.65 -165428.7588888.00 2008-09-18 00:34:08.750 262 90112.00 159140.25 -163790.3588888.00 2008-09-18 00:34:08.875 262 95027.20 162417.05 -165209.5088888.00 2008-09-18 00:34:09.000 262 95027.20 162417.05 -170343.9588888.00 2008-09-18 00:34:09.125 262 91750.40 160778.65 -167067.1588888.00 2008-09-18 00:34:09.250 262 90112.00 159140.25 -167067.1588888.00 2008-09-18 00:34:09.375 262 85196.80 159140.25 -167067.1588888.00 2008-09-18 00:34:09.500 262 85196.80 165693.85 -165428.7588888.00 2008-09-18 00:34:09.625 262 88473.60 162417.05 -167067.1588888.00 2008-09-18 00:34:09.750 262 85196.80 160778.65 -165428.7588888.00 2008-09-18 00:34:09.875 262 88473.60 164055.45 -166828.7088888.00 2008-09-18 00:34:10.000 262 90112.00 164055.45 -167067.1588888.00 2008-09-18 00:34:10.125 262 91750.40 160778.65 -168705.5588888.00 2008-09-18 00:34:10.250 262 90112.00 157501.85 -168705.5588888.00 2008-09-18 00:34:10.375 262 93388.80 160778.65 -167067.1588888.00 2008-09-18 00:34:10.500 262 93388.80 165693.85 -168705.5588888.00 2008-09-18 00:34:10.625 262 90112.00 164055.45 -167067.1588888.00 2008-09-18 00:34:10.750 262 91750.40 167332.25 -163790.3588888.00 2008-09-18 00:34:10.875 262 91750.40 168970.65 -161971.1088888.00 2008-09-18 00:34:11.000 262 91750.40 167332.25 -163790.3588888.00 2008-09-18 00:34:11.125 262 96665.60 165693.85 -163790.3588888.00 2008-09-18 00:34:11.250 262 99942.40 168970.65 -162151.9588888.00 2008-09-18 00:34:11.375 262 99942.40 167332.25 -163790.3588888.00 2008-09-18 00:34:11.500 262 95027.20 165693.85 -163790.3588888.00 2008-09-18 00:34:11.625 262 93388.80 165693.85 -163790.3588888.00 2008-09-18 00:34:11.750 262 93388.80 164055.45 -167067.1588888.00 2008-09-18 00:34:11.875 262 93388.80 162417.05 -166822.3088888.00 2008-09-18 00:34:12.000 262 93388.80 159140.25 -167067.1588888.00 2008-09-18 00:34:12.125 262 91750.40 159140.25 -167067.1588888.00 2008-09-18 00:34:12.250 262 90112.00 164055.45 -165428.7588888.00 2008-09-18 00:34:12.375 262 93388.80 164055.45 -165428.7588888.00 2008-09-18 00:34:12.500 262 90112.00 160778.65 -165428.7588888.00 2008-09-18 00:34:12.625 262 86835.20 157501.85 -167067.1588888.00 2008-09-18 00:34:12.750 262 90112.00 162417.05 -165428.7588888.00 2008-09-18 00:34:12.875 262 91750.40 164055.45 -165171.1088888.00 2008-09-18 00:34:13.000 262 91750.40 162417.05 -165428.7588888.00 2008-09-18 00:34:13.125 262 95027.20 162417.05 -165428.7588888.00 2008-09-18 00:34:13.250 262 93388.80 160778.65 -167067.1588888.00 2008-09-18 00:34:13.375 262 90112.00 159140.25 -168705.5588888.00 2008-09-18 00:34:13.500 262 88473.60 160778.65 -168705.5588888.00 2008-09-18 00:34:13.625 262 90112.00 162417.05 -167067.1588888.00 2008-09-18 00:34:13.750 262 91750.40 164055.45 -163790.3588888.00 2008-09-18 00:34:13.875 262 91750.40 164055.45 -165267.1088888.00 2008-09-18 00:34:14.000 262 88473.60 159140.25 -168705.5588888.00 2008-09-18 00:34:14.125 262 91750.40 162417.05 -163790.3588888.00 2008-09-18 00:34:14.250 262 95027.20 167332.25 -163790.3588888.00 2008-09-18 00:34:14.375 262 95027.20 164055.45 -165428.7588888.00 2008-09-18 00:34:14.500 262 95027.20 165693.85 -167067.1588888.00 2008-09-18 00:34:14.625 262 95027.20 167332.25 -165428.7588888.00 2008-09-18 00:34:14.750 262 91750.40 167332.25 -165428.7588888.00 2008-09-18 00:34:14.875 262 91750.40 164055.45 -168511.9088888.00 2008-09-18 00:34:15.000 262 90112.00 160778.65 -171982.3588888.00 2008-09-18 00:34:15.125 262 93388.80 157501.85 -171982.3588888.00 2008-09-18 00:34:15.250 262 96665.60 160778.65 -170343.9588888.00 2008-09-18 00:34:15.375 262 93388.80 162417.05 -170343.9588888.00 2008-09-18 00:34:15.500 262 86835.20 160778.65 -171982.3588888.00 2008-09-18 00:34:15.625 262 90112.00 164055.45 -171982.3588888.00 2008-09-18 00:34:15.750 262 90112.00 164055.45 -171982.3588888.00 2008-09-18 00:34:15.875 262 88473.60 160778.65 -170278.3088888.00 2008-09-18 00:34:16.000 262 90112.00 164055.45 -171982.3588888.00 2008-09-18 00:34:16.125 262 90112.00 165693.85 -168705.5588888.00 2008-09-18 00:34:16.250 262 86835.20 160778.65 -167067.1588888.00 2008-09-18 00:34:16.375 262 88473.60 162417.05 -168705.5588888.00 2008-09-18 00:34:16.500 262 88473.60 162417.05 -170343.9588888.00 2008-09-18 00:34:16.625 262 90112.00 164055.45 -171982.3588888.00 2008-09-18 00:34:16.750 262 90112.00 164055.45 -170343.9588888.00 2008-09-18 00:34:16.875 262 96665.60 168970.65 -165324.7088888.00 2008-09-18 00:34:17.000 262 101580.80 165693.85 -167067.1588888.00 2008-09-18 00:34:17.125 262 96665.60 157501.85 -167067.1588888.00 2008-09-18 00:34:17.250 262 91750.40 157501.85 -165428.7588888.00 2008-09-18 00:34:17.375 262 93388.80 164055.45 -163790.3588888.00 2008-09-18 00:34:17.500 262 88473.60 164055.45 -167067.1588888.00 2008-09-18 00:34:17.625 262 86835.20 162417.05 -168705.5588888.00 2008-09-18 00:34:17.750 262 88473.60 160778.65 -170343.9588888.00 2008-09-18 00:34:17.875 262 90112.00 164055.45 -168620.7088888.00 2008-09-18 00:34:18.000 262 91750.40 164055.45 -167067.1588888.00 2008-09-18 00:34:18.125 262 86835.20 162417.05 -165428.7588888.00 2008-09-18 00:34:18.250 262 83558.40 164055.45 -165428.7588888.00 2008-09-18 00:34:18.375 262 88473.60 164055.45 -165428.7588888.00 2008-09-18 00:34:18.500 262 88473.60 165693.85 -167067.1588888.00 2008-09-18 00:34:18.625 262 91750.40 162417.05 -167067.1588888.00 2008-09-18 00:34:18.750 262 90112.00 160778.65 -168705.5588888.00 2008-09-18 00:34:18.875 262 85196.80 157501.85 -168652.7088888.00 2008-09-18 00:34:19.000 262 85196.80 159140.25 -168705.5588888.00 2008-09-18 00:34:19.125 262 85196.80 160778.65 -168705.5588888.00 2008-09-18 00:34:19.250 262 80281.60 162417.05 -168705.5588888.00 2008-09-18 00:34:19.375 262 83558.40 160778.65 -167067.1588888.00 2008-09-18 00:34:19.500 262 83558.40 157501.85 -168705.5588888.00 2008-09-18 00:34:19.625 262 85196.80 160778.65 -167067.1588888.00 2008-09-18 00:34:19.750 262 86835.20 162417.05 -167067.1588888.00 2008-09-18 00:34:19.875 262 83558.40 159140.25 -168639.9088888.00 2008-09-18 00:34:20.000 262 81920.00 159140.25 -170343.9588888.00 2008-09-18 00:34:20.125 262 85196.80 157501.85 -170343.9588888.00 2008-09-18 00:34:20.250 262 88473.60 159140.25 -167067.1588888.00 2008-09-18 00:34:20.375 262 85196.80 159140.25 -167067.1588888.00 2008-09-18 00:34:20.500 262 83558.40 160778.65 -167067.1588888.00 2008-09-18 00:34:20.625 262 80281.60 160778.65 -167067.1588888.00 2008-09-18 00:34:20.750 262 80281.60 164055.45 -167067.1588888.00 2008-09-18 00:34:20.875 262 80281.60 160778.65 -167014.3088888.00 2008-09-18 00:34:21.000 262 81920.00 157501.85 -171982.3588888.00 2008-09-18 00:34:21.125 262 81920.00 159140.25 -173620.7588888.00 2008-09-18 00:34:21.250 262 78643.20 157501.85 -173620.7588888.00 2008-09-18 00:34:21.375 262 80281.60 155863.45 -171982.3588888.00 2008-09-18 00:34:21.500 262 80281.60 159140.25 -170343.9588888.00 2008-09-18 00:34:21.625 262 81920.00 159140.25 -170343.9588888.00 2008-09-18 00:34:21.750 262 78643.20 155863.45 -171982.3588888.00 2008-09-18 00:34:21.875 262 81920.00 157501.85 -170195.1088888.00 2008-09-18 00:34:22.000 262 83558.40 160778.65 -168705.5588888.00 2008-09-18 00:34:22.125 262 81920.00 160778.65 -168705.5588888.00 2008-09-18 00:34:22.250 262 81920.00 159140.25 -170343.9588888.00 2008-09-18 00:34:22.375 262 78643.20 155863.45 -171982.3588888.00 2008-09-18 00:34:22.500 262 81920.00 160778.65 -168705.5588888.00 2008-09-18 00:34:22.625 262 85196.80 165693.85 -168705.5588888.00 2008-09-18 00:34:22.750 262 90112.00 167332.25 -167067.1588888.00 2008-09-18 00:34:22.875 262 86835.20 164055.45 -166873.5088888.00 2008-09-18 00:34:23.000 262 85196.80 167332.25 -167067.1588888.00 2008-09-18 00:34:23.125 262 83558.40 165693.85 -167067.1588888.00 2008-09-18 00:34:23.250 262 81920.00 162417.05 -165428.7588888.00 2008-09-18 00:34:23.375 262 78643.20 159140.25 -168705.5588888.00 2008-09-18 00:34:23.500 262 77004.80 157501.85 -168705.5588888.00 2008-09-18 00:34:23.625 262 77004.80 160778.65 -167067.1588888.00 2008-09-18 00:34:23.750 262 81920.00 162417.05 -165428.7588888.00 2008-09-18 00:34:23.875 262 81920.00 162417.05 -166937.5088888.00 2008-09-18 00:34:24.000 262 81920.00 162417.05 -167067.1588888.00 2008-09-18 00:34:24.125 262 80281.60 164055.45 -167067.1588888.00 2008-09-18 00:34:24.250 262 78643.20 162417.05 -167067.1588888.00 2008-09-18 00:34:24.375 262 85196.80 160778.65 -167067.1588888.00 2008-09-18 00:34:24.500 262 85196.80 164055.45 -163790.3588888.00 2008-09-18 00:34:24.625 262 83558.40 165693.85 -162151.9588888.00 2008-09-18 00:34:24.750 262 83558.40 164055.45 -163790.3588888.00 2008-09-18 00:34:24.875 262 83558.40 165693.85 -163679.9088888.00 2008-09-18 00:34:25.000 262 81920.00 162417.05 -167067.1588888.00 2008-09-18 00:34:25.125 262 78643.20 159140.25 -168705.5588888.00 2008-09-18 00:34:25.250 262 77004.80 160778.65 -167067.1588888.00 2008-09-18 00:34:25.375 262 78643.20 165693.85 -165428.7588888.00 2008-09-18 00:34:25.500 262 77004.80 167332.25 -167067.1588888.00 2008-09-18 00:34:25.625 262 77004.80 165693.85 -165428.7588888.00 2008-09-18 00:34:25.750 262 75366.40 160778.65 -168705.5588888.00 2008-09-18 00:34:25.875 262 78643.20 160778.65 -167091.1088888.00 2008-09-18 00:34:26.000 262 83558.40 164055.45 -167067.1588888.00 2008-09-18 00:34:26.125 262 86835.20 167332.25 -163790.3588888.00 2008-09-18 00:34:26.250 262 85196.80 167332.25 -163790.3588888.00 2008-09-18 00:34:26.375 262 81920.00 167332.25 -163790.3588888.00 2008-09-18 00:34:26.500 262 81920.00 167332.25 -163790.3588888.00 2008-09-18 00:34:26.625 262 75366.40 162417.05 -167067.1588888.00 2008-09-18 00:34:26.750 262 77004.80 162417.05 -168705.5588888.00 2008-09-18 00:34:26.875 262 81920.00 165693.85 -168748.7088888.00 2008-09-18 00:34:27.000 262 80281.60 168970.65 -168705.5588888.00 2008-09-18 00:34:27.125 262 72089.60 162417.05 -170343.9588888.00 2008-09-18 00:34:27.250 262 72089.60 160778.65 -171982.3588888.00 2008-09-18 00:34:27.375 262 75366.40 164055.45 -171982.3588888.00 2008-09-18 00:34:27.500 262 77004.80 162417.05 -171982.3588888.00 2008-09-18 00:34:27.625 262 77004.80 160778.65 -171982.3588888.00 2008-09-18 00:34:27.750 262 73728.00 162417.05 -168705.5588888.00 2008-09-18 00:34:27.875 262 72089.60 165693.85 -167116.7088888.00 2008-09-18 00:34:28.000 262 77004.80 168970.65 -168705.5588888.00 2008-09-18 00:34:28.125 262 73728.00 168970.65 -171982.3588888.00 2008-09-18 00:34:28.250 262 67174.40 167332.25 -170343.9588888.00 2008-09-18 00:34:28.375 262 70451.20 167332.25 -171982.3588888.00 2008-09-18 00:34:28.500 262 70451.20 165693.85 -171982.3588888.00 2008-09-18 00:34:28.625 262 68812.80 167332.25 -170343.9588888.00 2008-09-18 00:34:28.750 262 72089.60 168970.65 -167067.1588888.00 2008-09-18 00:34:28.875 262 75366.40 172247.45 -166963.1088888.00 2008-09-18 00:34:29.000 262 77004.80 175524.25 -167067.1588888.00 2008-09-18 00:34:29.125 262 77004.80 177162.65 -165428.7588888.00 2008-09-18 00:34:29.250 262 72089.60 173885.85 -168705.5588888.00 2008-09-18 00:34:29.375 262 68812.80 170609.05 -170343.9588888.00 2008-09-18 00:34:29.500 262 68812.80 168970.65 -168705.5588888.00 2008-09-18 00:34:29.625 262 72089.60 168970.65 -168705.5588888.00 2008-09-18 00:34:29.750 262 77004.80 173885.85 -165428.7588888.00 2008-09-18 00:34:29.875 262 77004.80 178801.05 -162195.1088888.00 2008-09-18 00:34:30.000 262 78643.20 175524.25 -165428.7588888.00 2008-09-18 00:34:30.125 262 77004.80 168970.65 -167067.1588888.00 2008-09-18 00:34:30.250 262 77004.80 170609.05 -165428.7588888.00 2008-09-18 00:34:30.375 262 77004.80 172247.45 -167067.1588888.00 2008-09-18 00:34:30.500 262 77004.80 177162.65 -165428.7588888.00 2008-09-18 00:34:30.625 262 81920.00 177162.65 -167067.1588888.00 2008-09-18 00:34:30.750 262 81920.00 177162.65 -168705.5588888.00 2008-09-18 00:34:30.875 262 83558.40 177162.65 -166969.5088888.00 2008-09-18 00:34:31.000 262 80281.60 178801.05 -167067.1588888.00 2008-09-18 00:34:31.125 262 75366.40 180439.45 -167067.1588888.00 2008-09-18 00:34:31.250 262 75366.40 175524.25 -168705.5588888.00 2008-09-18 00:34:31.375 262 77004.80 175524.25 -167067.1588888.00 2008-09-18 00:34:31.500 262 80281.60 180439.45 -165428.7588888.00 2008-09-18 00:34:31.625 262 80281.60 182077.85 -167067.1588888.00 2008-09-18 00:34:31.750 262 73728.00 180439.45 -168705.5588888.00 2008-09-18 00:34:31.875 262 73728.00 182077.85 -167116.7088888.00 2008-09-18 00:34:32.000 262 81920.00 183716.25 -165428.7588888.00 2008-09-18 00:34:32.125 262 83558.40 180439.45 -165428.7588888.00 2008-09-18 00:34:32.250 262 77004.80 177162.65 -165428.7588888.00 2008-09-18 00:34:32.375 262 73728.00 177162.65 -167067.1588888.00 2008-09-18 00:34:32.500 262 73728.00 177162.65 -165428.7588888.00 2008-09-18 00:34:32.625 262 75366.40 175524.25 -168705.5588888.00 2008-09-18 00:34:32.750 262 77004.80 177162.65 -171982.3588888.00 2008-09-18 00:34:32.875 262 80281.60 178801.05 -170284.7088888.00 2008-09-18 00:34:33.000 262 78643.20 178801.05 -171982.3588888.00 2008-09-18 00:34:33.125 262 80281.60 178801.05 -170343.9588888.00 2008-09-18 00:34:33.250 262 81920.00 182077.85 -170343.9588888.00 2008-09-18 00:34:33.375 262 81920.00 178801.05 -170343.9588888.00 2008-09-18 00:34:33.500 262 83558.40 182077.85 -168705.5588888.00 2008-09-18 00:34:33.625 262 83558.40 178801.05 -170343.9588888.00 2008-09-18 00:34:33.750 262 81920.00 175524.25 -175259.1588888.00 2008-09-18 00:34:33.875 262 77004.80 175524.25 -175180.7088888.00 2008-09-18 00:34:34.000 262 80281.60 178801.05 -173620.7588888.00 2008-09-18 00:34:34.125 262 81920.00 178801.05 -175259.1588888.00 2008-09-18 00:34:34.250 262 80281.60 172247.45 -178535.9588888.00 2008-09-18 00:34:34.375 262 88473.60 172247.45 -176897.5588888.00 2008-09-18 00:34:34.500 262 90112.00 177162.65 -176897.5588888.00 2008-09-18 00:34:34.625 262 90112.00 182077.85 -173620.7588888.00 2008-09-18 00:34:34.750 262 90112.00 178801.05 -173620.7588888.00 2008-09-18 00:34:34.875 262 91750.40 178801.05 -175238.3088888.00 2008-09-18 00:34:35.000 262 96665.60 177162.65 -173620.7588888.00 2008-09-18 00:34:35.125 262 95027.20 180439.45 -171982.3588888.00 2008-09-18 00:34:35.250 262 88473.60 180439.45 -170343.9588888.00 2008-09-18 00:34:35.375 262 90112.00 175524.25 -173620.7588888.00 2008-09-18 00:34:35.500 262 91750.40 173885.85 -175259.1588888.00 2008-09-18 00:34:35.625 262 86835.20 175524.25 -173620.7588888.00 2008-09-18 00:34:35.750 262 85196.80 173885.85 -173620.7588888.00 2008-09-18 00:34:35.875 262 90112.00 173885.85 -173497.5088888.00 2008-09-18 00:34:36.000 262 91750.40 177162.65 -175259.1588888.00 2008-09-18 00:34:36.125 262 93388.80 177162.65 -171982.3588888.00 2008-09-18 00:34:36.250 262 93388.80 177162.65 -170343.9588888.00 2008-09-18 00:34:36.375 262 93388.80 177162.65 -173620.7588888.00 2008-09-18 00:34:36.500 262 90112.00 172247.45 -175259.1588888.00 2008-09-18 00:34:36.625 262 95027.20 178801.05 -175259.1588888.00 2008-09-18 00:34:36.750 262 99942.40 182077.85 -173620.7588888.00 2008-09-18 00:34:36.875 262 101580.80 180439.45 -175295.9088888.00 2008-09-18 00:34:37.000 262 103219.20 182077.85 -173620.7588888.00 2008-09-18 00:34:37.125 262 104857.60 180439.45 -171982.3588888.00 2008-09-18 00:34:37.250 262 101580.80 175524.25 -173620.7588888.00 2008-09-18 00:34:37.375 262 101580.80 170609.05 -173620.7588888.00 2008-09-18 00:34:37.500 262 104857.60 173885.85 -175259.1588888.00 2008-09-18 00:34:37.625 262 104857.60 177162.65 -173620.7588888.00 2008-09-18 00:34:37.750 262 99942.40 178801.05 -173620.7588888.00 2008-09-18 00:34:37.875 262 103219.20 178801.05 -172889.5088888.00 2008-09-18 00:34:38.000 262 101580.80 175524.25 -175259.1588888.00 2008-09-18 00:34:38.125 262 101580.80 170609.05 -175259.1588888.00 2008-09-18 00:34:38.250 262 101580.80 172247.45 -171982.3588888.00 2008-09-18 00:34:38.375 262 103219.20 175524.25 -171982.3588888.00 2008-09-18 00:34:38.500 262 104857.60 175524.25 -171982.3588888.00 2008-09-18 00:34:38.625 262 106496.00 170609.05 -175259.1588888.00 2008-09-18 00:34:38.750 262 101580.80 167332.25 -176897.5588888.00 2008-09-18 00:34:38.875 262 101580.80 165693.85 -178540.7088888.00 2008-09-18 00:34:39.000 262 101580.80 170609.05 -178535.9588888.00 2008-09-18 00:34:39.125 262 99942.40 175524.25 -176897.5588888.00 2008-09-18 00:34:39.250 262 99942.40 173885.85 -176897.5588888.00 2008-09-18 00:34:39.375 262 98304.00 173885.85 -180174.3588888.00 2008-09-18 00:34:39.500 262 96665.60 170609.05 -181812.7588888.00 2008-09-18 00:34:39.625 262 99942.40 172247.45 -180174.3588888.00 2008-09-18 00:34:39.750 262 104857.60 173885.85 -176897.5588888.00 2008-09-18 00:34:39.875 262 108134.40 173885.85 -178508.7088888.00 2008-09-18 00:34:40.000 262 104857.60 170609.05 -180174.3588888.00 2008-09-18 00:34:40.125 262 103219.20 170609.05 -183451.1588888.00 2008-09-18 00:34:40.250 262 101580.80 172247.45 -181812.7588888.00 2008-09-18 00:34:40.375 262 106496.00 172247.45 -180174.3588888.00 2008-09-18 00:34:40.500 262 111411.20 170609.05 -178535.9588888.00 2008-09-18 00:34:40.625 262 111411.20 173885.85 -178535.9588888.00 2008-09-18 00:34:40.750 262 114688.00 177162.65 -176897.5588888.00 2008-09-18 00:34:40.875 262 117964.80 180439.45 -173651.1088888.00 2008-09-18 00:34:41.000 262 114688.00 177162.65 -176897.5588888.00 2008-09-18 00:34:41.125 262 109772.80 168970.65 -178535.9588888.00 2008-09-18 00:34:41.250 262 108134.40 172247.45 -178535.9588888.00 2008-09-18 00:34:41.375 262 111411.20 177162.65 -178535.9588888.00 2008-09-18 00:34:41.500 262 108134.40 175524.25 -176897.5588888.00 2008-09-18 00:34:41.625 262 106496.00 170609.05 -181812.7588888.00 2008-09-18 00:34:41.750 262 104857.60 175524.25 -178535.9588888.00 2008-09-18 00:34:41.875 262 111411.20 178801.05 -175123.1088888.00 2008-09-18 00:34:42.000 262 113049.60 178801.05 -173620.7588888.00 2008-09-18 00:34:42.125 262 113049.60 178801.05 -175259.1588888.00 2008-09-18 00:34:42.250 262 111411.20 177162.65 -176897.5588888.00 2008-09-18 00:34:42.375 262 111411.20 173885.85 -176897.5588888.00 2008-09-18 00:34:42.500 262 113049.60 175524.25 -176897.5588888.00 2008-09-18 00:34:42.625 262 113049.60 177162.65 -178535.9588888.00 2008-09-18 00:34:42.750 262 113049.60 173885.85 -181812.7588888.00 2008-09-18 00:34:42.875 262 111411.20 175524.25 -180134.3088888.00 2008-09-18 00:34:43.000 262 111411.20 175524.25 -181812.7588888.00 2008-09-18 00:34:43.125 262 111411.20 173885.85 -181812.7588888.00 2008-09-18 00:34:43.250 262 104857.60 173885.85 -181812.7588888.00 2008-09-18 00:34:43.375 262 106496.00 175524.25 -180174.3588888.00 2008-09-18 00:34:43.500 262 109772.80 175524.25 -180174.3588888.00 2008-09-18 00:34:43.625 262 108134.40 173885.85 -183451.1588888.00 2008-09-18 00:34:43.750 262 108134.40 167332.25 -183451.1588888.00 2008-09-18 00:34:43.875 262 109772.80 172247.45 -183455.9088888.00 2008-09-18 00:34:44.000 262 109772.80 178801.05 -181812.7588888.00 2008-09-18 00:34:44.125 262 116326.40 185354.65 -178535.9588888.00 2008-09-18 00:34:44.250 262 113049.60 180439.45 -178535.9588888.00 2008-09-18 00:34:44.375 262 111411.20 173885.85 -181812.7588888.00 2008-09-18 00:34:44.500 262 116326.40 175524.25 -180174.3588888.00 2008-09-18 00:34:44.625 262 121241.60 175524.25 -178535.9588888.00 2008-09-18 00:34:44.750 262 111411.20 172247.45 -181812.7588888.00 2008-09-18 00:34:44.875 262 111411.20 173885.85 -183487.9088888.00 2008-09-18 00:34:45.000 262 114688.00 173885.85 -181812.7588888.00 2008-09-18 00:34:45.125 262 113049.60 175524.25 -180174.3588888.00 2008-09-18 00:34:45.250 262 111411.20 177162.65 -180174.3588888.00 2008-09-18 00:34:45.375 262 109772.80 173885.85 -181812.7588888.00 2008-09-18 00:34:45.500 262 104857.60 168970.65 -183451.1588888.00 2008-09-18 00:34:45.625 262 104857.60 172247.45 -181812.7588888.00 2008-09-18 00:34:45.750 262 103219.20 177162.65 -180174.3588888.00 2008-09-18 00:34:45.875 262 106496.00 178801.05 -181094.3088888.00 2008-09-18 00:34:46.000 262 108134.40 175524.25 -181812.7588888.00 2008-09-18 00:34:46.125 262 108134.40 170609.05 -183451.1588888.00 2008-09-18 00:34:46.250 262 106496.00 172247.45 -181812.7588888.00 2008-09-18 00:34:46.375 262 113049.60 177162.65 -180174.3588888.00 2008-09-18 00:34:46.500 262 109772.80 178801.05 -183451.1588888.00 2008-09-18 00:34:46.625 262 106496.00 175524.25 -183451.1588888.00 2008-09-18 00:34:46.750 262 109772.80 178801.05 -180174.3588888.00 2008-09-18 00:34:46.875 262 111411.20 180439.45 -178502.3088888.00 2008-09-18 00:34:47.000 262 113049.60 177162.65 -180174.3588888.00 2008-09-18 00:34:47.125 262 109772.80 175524.25 -180174.3588888.00 2008-09-18 00:34:47.250 262 109772.80 172247.45 -180174.3588888.00 2008-09-18 00:34:47.375 262 111411.20 177162.65 -180174.3588888.00 2008-09-18 00:34:47.500 262 113049.60 182077.85 -178535.9588888.00 2008-09-18 00:34:47.625 262 114688.00 180439.45 -176897.5588888.00 2008-09-18 00:34:47.750 262 113049.60 175524.25 -176897.5588888.00 2008-09-18 00:34:47.875 262 111411.20 175524.25 -179481.5088888.00 2008-09-18 00:34:48.000 262 114688.00 178801.05 -180174.3588888.00 2008-09-18 00:34:48.125 262 113049.60 183716.25 -176897.5588888.00 2008-09-18 00:34:48.250 262 111411.20 182077.85 -175259.1588888.00 2008-09-18 00:34:48.375 262 111411.20 182077.85 -175259.1588888.00 2008-09-18 00:34:48.500 262 108134.40 178801.05 -176897.5588888.00 2008-09-18 00:34:48.625 262 106496.00 180439.45 -176897.5588888.00 2008-09-18 00:34:48.750 262 103219.20 178801.05 -178535.9588888.00 2008-09-18 00:34:48.875 262 104857.60 178801.05 -178470.3088888.00 2008-09-18 00:34:49.000 262 103219.20 177162.65 -183451.1588888.00 2008-09-18 00:34:49.125 262 106496.00 175524.25 -183451.1588888.00 2008-09-18 00:34:49.250 262 111411.20 183716.25 -180174.3588888.00 2008-09-18 00:34:49.375 262 108134.40 182077.85 -178535.9588888.00 2008-09-18 00:34:49.500 262 104857.60 178801.05 -176897.5588888.00 2008-09-18 00:34:49.625 262 109772.80 180439.45 -178535.9588888.00 2008-09-18 00:34:49.750 262 111411.20 178801.05 -180174.3588888.00 2008-09-18 00:34:49.875 262 108134.40 175524.25 -178463.9088888.00 2008-09-18 00:34:50.000 262 109772.80 178801.05 -180174.3588888.00 2008-09-18 00:34:50.125 262 113049.60 180439.45 -178535.9588888.00 2008-09-18 00:34:50.250 262 109772.80 180439.45 -178535.9588888.00 2008-09-18 00:34:50.375 262 104857.60 180439.45 -176897.5588888.00 2008-09-18 00:34:50.500 262 96665.60 177162.65 -176897.5588888.00 2008-09-18 00:34:50.625 262 98304.00 177162.65 -180174.3588888.00 2008-09-18 00:34:50.750 262 101580.80 177162.65 -181812.7588888.00 2008-09-18 00:34:50.875 262 98304.00 175524.25 -182783.9088888.00 2008-09-18 00:34:51.000 262 95027.20 175524.25 -185089.5588888.00 2008-09-18 00:34:51.125 262 96665.60 175524.25 -183451.1588888.00 2008-09-18 00:34:51.250 262 98304.00 177162.65 -181812.7588888.00 2008-09-18 00:34:51.375 262 101580.80 173885.85 -181812.7588888.00 2008-09-18 00:34:51.500 262 101580.80 172247.45 -185089.5588888.00 2008-09-18 00:34:51.625 262 101580.80 180439.45 -183451.1588888.00 2008-09-18 00:34:51.750 262 101580.80 182077.85 -183451.1588888.00 2008-09-18 00:34:51.875 262 95027.20 177162.65 -184454.3088888.00 2008-09-18 00:34:52.000 262 95027.20 177162.65 -183451.1588888.00 2008-09-18 00:34:52.125 262 99942.40 180439.45 -180174.3588888.00 2008-09-18 00:34:52.250 262 103219.20 180439.45 -180174.3588888.00 2008-09-18 00:34:52.375 262 104857.60 182077.85 -181812.7588888.00 2008-09-18 00:34:52.500 262 103219.20 178801.05 -183451.1588888.00 2008-09-18 00:34:52.625 262 103219.20 177162.65 -185089.5588888.00 2008-09-18 00:34:52.750 262 101580.80 178801.05 -183451.1588888.00 2008-09-18 00:34:52.875 262 101580.80 178801.05 -180076.7088888.00 2008-09-18 00:34:53.000 262 104857.60 182077.85 -180174.3588888.00 2008-09-18 00:34:53.125 262 108134.40 185354.65 -178535.9588888.00 2008-09-18 00:34:53.250 262 104857.60 178801.05 -180174.3588888.00 2008-09-18 00:34:53.375 262 101580.80 173885.85 -180174.3588888.00 2008-09-18 00:34:53.500 262 103219.20 173885.85 -180174.3588888.00 2008-09-18 00:34:53.625 262 108134.40 180439.45 -178535.9588888.00 2008-09-18 00:34:53.750 262 108134.40 182077.85 -178535.9588888.00 2008-09-18 00:34:53.875 262 109772.80 178801.05 -177900.7088888.00 2008-09-18 00:34:54.000 262 114688.00 182077.85 -176897.5588888.00 2008-09-18 00:34:54.125 262 113049.60 182077.85 -176897.5588888.00 2008-09-18 00:34:54.250 262 104857.60 175524.25 -176897.5588888.00 2008-09-18 00:34:54.375 262 106496.00 178801.05 -178535.9588888.00 2008-09-18 00:34:54.500 262 106496.00 180439.45 -178535.9588888.00 2008-09-18 00:34:54.625 262 104857.60 185354.65 -178535.9588888.00 2008-09-18 00:34:54.750 262 104857.60 182077.85 -178535.9588888.00 2008-09-18 00:34:54.875 262 108134.40 178801.05 -179507.1088888.00 2008-09-18 00:34:55.000 262 108134.40 178801.05 -178535.9588888.00 2008-09-18 00:34:55.125 262 108134.40 178801.05 -178535.9588888.00 2008-09-18 00:34:55.250 262 106496.00 173885.85 -178535.9588888.00 2008-09-18 00:34:55.375 262 108134.40 175524.25 -178535.9588888.00 2008-09-18 00:34:55.500 262 104857.60 173885.85 -178535.9588888.00 2008-09-18 00:34:55.625 262 103219.20 178801.05 -178535.9588888.00 2008-09-18 00:34:55.750 262 104857.60 182077.85 -176897.5588888.00 2008-09-18 00:34:55.875 262 109772.80 180439.45 -176921.5088888.00 2008-09-18 00:34:56.000 262 111411.20 175524.25 -176897.5588888.00 2008-09-18 00:34:56.125 262 103219.20 175524.25 -176897.5588888.00 2008-09-18 00:34:56.250 262 101580.80 178801.05 -176897.5588888.00 2008-09-18 00:34:56.375 262 106496.00 182077.85 -176897.5588888.00 2008-09-18 00:34:56.500 262 104857.60 180439.45 -176897.5588888.00 2008-09-18 00:34:56.625 262 101580.80 177162.65 -176897.5588888.00 2008-09-18 00:34:56.750 262 96665.60 173885.85 -176897.5588888.00 2008-09-18 00:34:56.875 262 101580.80 178801.05 -178566.3088888.00 2008-09-18 00:34:57.000 262 103219.20 173885.85 -181812.7588888.00 2008-09-18 00:34:57.125 262 103219.20 175524.25 -181812.7588888.00 2008-09-18 00:34:57.250 262 99942.40 172247.45 -181812.7588888.00 2008-09-18 00:34:57.375 262 99942.40 172247.45 -180174.3588888.00 2008-09-18 00:34:57.500 262 95027.20 173885.85 -181812.7588888.00 2008-09-18 00:34:57.625 262 95027.20 173885.85 -180174.3588888.00 2008-09-18 00:34:57.750 262 93388.80 172247.45 -181812.7588888.00 2008-09-18 00:34:57.875 262 98304.00 172247.45 -182719.9088888.00 2008-09-18 00:34:58.000 262 103219.20 175524.25 -183451.1588888.00 2008-09-18 00:34:58.125 262 103219.20 173885.85 -183451.1588888.00 2008-09-18 00:34:58.250 262 99942.40 173885.85 -183451.1588888.00 2008-09-18 00:34:58.375 262 99942.40 175524.25 -183451.1588888.00 2008-09-18 00:34:58.500 262 104857.60 173885.85 -183451.1588888.00 2008-09-18 00:34:58.625 262 103219.20 170609.05 -185089.5588888.00 2008-09-18 00:34:58.750 262 103219.20 168970.65 -183451.1588888.00 2008-09-18 00:34:58.875 262 109772.80 175524.25 -177875.1088888.00 2008-09-18 00:34:59.000 262 108134.40 177162.65 -176897.5588888.00 2008-09-18 00:34:59.125 262 108134.40 180439.45 -178535.9588888.00 2008-09-18 00:34:59.250 262 108134.40 177162.65 -178535.9588888.00 2008-09-18 00:34:59.375 262 108134.40 175524.25 -178535.9588888.00 2008-09-18 00:34:59.500 262 106496.00 173885.85 -180174.3588888.00 2008-09-18 00:34:59.625 262 111411.20 172247.45 -180174.3588888.00 2008-09-18 00:34:59.750 262 113049.60 170609.05 -180174.3588888.00 2008-09-18 00:34:59.875 262 108134.40 173885.85 -177804.7088888.00 2008-09-18 00:35:00.000 262 109772.80 173885.85 -178535.9588888.00 2008-09-18 00:35:00.125 262 113049.60 177162.65 -176897.5588888.00 2008-09-18 00:35:00.250 262 113049.60 175524.25 -178535.9588888.00 2008-09-18 00:35:00.375 262 116326.40 177162.65 -178535.9588888.00 2008-09-18 00:35:00.500 262 116326.40 175524.25 -180174.3588888.00 2008-09-18 00:35:00.625 262 109772.80 167332.25 -180174.3588888.00 2008-09-18 00:35:00.750 262 106496.00 172247.45 -180174.3588888.00 2008-09-18 00:35:00.875 262 108134.40 173885.85 -177849.5088888.00 2008-09-18 00:35:01.000 262 108134.40 177162.65 -180174.3588888.00 2008-09-18 00:35:01.125 262 103219.20 173885.85 -180174.3588888.00 2008-09-18 00:35:01.250 262 103219.20 177162.65 -180174.3588888.00 2008-09-18 00:35:01.375 262 104857.60 173885.85 -180174.3588888.00 2008-09-18 00:35:01.500 262 111411.20 173885.85 -176897.5588888.00 2008-09-18 00:35:01.625 262 117964.80 177162.65 -175259.1588888.00 2008-09-18 00:35:01.750 262 119603.20 180439.45 -175259.1588888.00 2008-09-18 00:35:01.875 262 114688.00 178801.05 -176134.3088888.00 2008-09-18 00:35:02.000 262 111411.20 175524.25 -178535.9588888.00 2008-09-18 00:35:02.125 262 111411.20 172247.45 -181812.7588888.00 2008-09-18 00:35:02.250 262 108134.40 172247.45 -180174.3588888.00 2008-09-18 00:35:02.375 262 111411.20 175524.25 -180174.3588888.00 2008-09-18 00:35:02.500 262 116326.40 173885.85 -176897.5588888.00 2008-09-18 00:35:02.625 262 116326.40 173885.85 -178535.9588888.00 2008-09-18 00:35:02.750 262 111411.20 175524.25 -178535.9588888.00 2008-09-18 00:35:02.875 262 108134.40 172247.45 -179411.1088888.00 2008-09-18 00:35:03.000 262 103219.20 167332.25 -183451.1588888.00 2008-09-18 00:35:03.125 262 99942.40 165693.85 -183451.1588888.00 2008-09-18 00:35:03.250 262 103219.20 167332.25 -181812.7588888.00 2008-09-18 00:35:03.375 262 109772.80 170609.05 -181812.7588888.00 2008-09-18 00:35:03.500 262 111411.20 172247.45 -181812.7588888.00 2008-09-18 00:35:03.625 262 109772.80 175524.25 -181812.7588888.00 2008-09-18 00:35:03.750 262 106496.00 170609.05 -183451.1588888.00 2008-09-18 00:35:03.875 262 104857.60 168970.65 -185126.3088888.00 2008-09-18 00:35:04.000 262 109772.80 173885.85 -183451.1588888.00 2008-09-18 00:35:04.125 262 108134.40 172247.45 -181812.7588888.00 2008-09-18 00:35:04.250 262 106496.00 172247.45 -181812.7588888.00 2008-09-18 00:35:04.375 262 113049.60 173885.85 -181812.7588888.00 2008-09-18 00:35:04.500 262 114688.00 170609.05 -183451.1588888.00 2008-09-18 00:35:04.625 262 113049.60 172247.45 -181812.7588888.00 2008-09-18 00:35:04.750 262 109772.80 173885.85 -181812.7588888.00 2008-09-18 00:35:04.875 262 113049.60 175524.25 -181222.3088888.00 2008-09-18 00:35:05.000 262 114688.00 175524.25 -181812.7588888.00 2008-09-18 00:35:05.125 262 114688.00 177162.65 -178535.9588888.00 2008-09-18 00:35:05.250 262 113049.60 178801.05 -178535.9588888.00 2008-09-18 00:35:05.375 262 111411.20 178801.05 -176897.5588888.00 2008-09-18 00:35:05.500 262 109772.80 178801.05 -176897.5588888.00 2008-09-18 00:35:05.625 262 111411.20 177162.65 -178535.9588888.00 2008-09-18 00:35:05.750 262 111411.20 177162.65 -178535.9588888.00 2008-09-18 00:35:05.875 262 109772.80 175524.25 -179577.5088888.00 2008-09-18 00:35:06.000 262 109772.80 175524.25 -178535.9588888.00 2008-09-18 00:35:06.125 262 109772.80 177162.65 -175259.1588888.00 2008-09-18 00:35:06.250 262 113049.60 182077.85 -175259.1588888.00 2008-09-18 00:35:06.375 262 111411.20 178801.05 -178535.9588888.00 2008-09-18 00:35:06.500 262 109772.80 177162.65 -178535.9588888.00 2008-09-18 00:35:06.625 262 109772.80 180439.45 -176897.5588888.00 2008-09-18 00:35:06.750 262 109772.80 180439.45 -178535.9588888.00 2008-09-18 00:35:06.875 262 104857.60 178801.05 -179455.9088888.00 2008-09-18 00:35:07.000 262 106496.00 180439.45 -180174.3588888.00 2008-09-18 00:35:07.125 262 114688.00 183716.25 -176897.5588888.00 2008-09-18 00:35:07.250 262 116326.40 183716.25 -175259.1588888.00 2008-09-18 00:35:07.375 262 116326.40 182077.85 -176897.5588888.00 2008-09-18 00:35:07.500 262 111411.20 180439.45 -176897.5588888.00 2008-09-18 00:35:07.625 262 111411.20 183716.25 -175259.1588888.00 2008-09-18 00:35:07.750 262 117964.80 186993.05 -176897.5588888.00 2008-09-18 00:35:07.875 262 119603.20 188631.45 -176153.5088888.00 2008-09-18 00:35:08.000 262 114688.00 185354.65 -180174.3588888.00 2008-09-18 00:35:08.125 262 111411.20 182077.85 -178535.9588888.00 2008-09-18 00:35:08.250 262 111411.20 180439.45 -178535.9588888.00 2008-09-18 00:35:08.375 262 111411.20 180439.45 -178535.9588888.00 2008-09-18 00:35:08.500 262 111411.20 180439.45 -180174.3588888.00 2008-09-18 00:35:08.625 262 108134.40 173885.85 -180174.3588888.00 2008-09-18 00:35:08.750 262 111411.20 177162.65 -180174.3588888.00 2008-09-18 00:35:08.875 262 109772.80 182077.85 -179443.1088888.00 2008-09-18 00:35:09.000 262 109772.80 183716.25 -181812.7588888.00 2008-09-18 00:35:09.125 262 108134.40 182077.85 -185089.5588888.00 2008-09-18 00:35:09.250 262 106496.00 178801.05 -185089.5588888.00 2008-09-18 00:35:09.375 262 108134.40 178801.05 -183451.1588888.00 2008-09-18 00:35:09.500 262 109772.80 180439.45 -183451.1588888.00 2008-09-18 00:35:09.625 262 113049.60 182077.85 -181812.7588888.00 2008-09-18 00:35:09.750 262 114688.00 182077.85 -181812.7588888.00 2008-09-18 00:35:09.875 262 117964.80 185354.65 -182828.7088888.00 2008-09-18 00:35:10.000 262 117964.80 183716.25 -183451.1588888.00 2008-09-18 00:35:10.125 262 116326.40 182077.85 -181812.7588888.00 2008-09-18 00:35:10.250 262 121241.60 185354.65 -181812.7588888.00 2008-09-18 00:35:10.375 262 122880.00 182077.85 -183451.1588888.00 2008-09-18 00:35:10.500 262 116326.40 175524.25 -186727.9588888.00 2008-09-18 00:35:10.625 262 114688.00 180439.45 -183451.1588888.00 2008-09-18 00:35:10.750 262 113049.60 186993.05 -183451.1588888.00 2008-09-18 00:35:10.875 262 114688.00 186993.05 -179481.5088888.00 2008-09-18 00:35:11.000 262 122880.00 186993.05 -178535.9588888.00 2008-09-18 00:35:11.125 262 124518.40 186993.05 -178535.9588888.00 2008-09-18 00:35:11.250 262 124518.40 190269.85 -178535.9588888.00 2008-09-18 00:35:11.375 262 124518.40 190269.85 -175259.1588888.00 2008-09-18 00:35:11.500 262 122880.00 188631.45 -175259.1588888.00 2008-09-18 00:35:11.625 262 121241.60 186993.05 -175259.1588888.00 2008-09-18 00:35:11.750 262 122880.00 185354.65 -178535.9588888.00 2008-09-18 00:35:11.875 262 122880.00 186993.05 -177875.1088888.00 2008-09-18 00:35:12.000 262 117964.80 188631.45 -175259.1588888.00 2008-09-18 00:35:12.125 262 119603.20 190269.85 -176897.5588888.00 2008-09-18 00:35:12.250 262 117964.80 183716.25 -176897.5588888.00 2008-09-18 00:35:12.375 262 119603.20 178801.05 -178535.9588888.00 2008-09-18 00:35:12.500 262 122880.00 182077.85 -176897.5588888.00 2008-09-18 00:35:12.625 262 122880.00 186993.05 -175259.1588888.00 2008-09-18 00:35:12.750 262 117964.80 186993.05 -175259.1588888.00 2008-09-18 00:35:12.875 262 117964.80 183716.25 -176230.3088888.00 2008-09-18 00:35:13.000 262 121241.60 186993.05 -176897.5588888.00 2008-09-18 00:35:13.125 262 121241.60 191908.25 -175259.1588888.00 2008-09-18 00:35:13.250 262 117964.80 186993.05 -178535.9588888.00 2008-09-18 00:35:13.375 262 119603.20 185354.65 -176897.5588888.00 2008-09-18 00:35:13.500 262 119603.20 185354.65 -176897.5588888.00 2008-09-18 00:35:13.625 262 124518.40 191908.25 -173620.7588888.00 2008-09-18 00:35:13.750 262 124518.40 193546.65 -175259.1588888.00 2008-09-18 00:35:13.875 262 121241.60 188631.45 -176217.5088888.00 2008-09-18 00:35:14.000 262 119603.20 190269.85 -176897.5588888.00 2008-09-18 00:35:14.125 262 122880.00 188631.45 -175259.1588888.00 2008-09-18 00:35:14.250 262 124518.40 191908.25 -175259.1588888.00 2008-09-18 00:35:14.375 262 121241.60 190269.85 -176897.5588888.00 2008-09-18 00:35:14.500 262 119603.20 190269.85 -176897.5588888.00 2008-09-18 00:35:14.625 262 121241.60 186993.05 -176897.5588888.00 2008-09-18 00:35:14.750 262 121241.60 185354.65 -176897.5588888.00 2008-09-18 00:35:14.875 262 117964.80 185354.65 -179487.9088888.00 2008-09-18 00:35:15.000 262 119603.20 185354.65 -180174.3588888.00 2008-09-18 00:35:15.125 262 117964.80 185354.65 -180174.3588888.00 2008-09-18 00:35:15.250 262 114688.00 188631.45 -178535.9588888.00 2008-09-18 00:35:15.375 262 114688.00 188631.45 -180174.3588888.00 2008-09-18 00:35:15.500 262 117964.80 188631.45 -178535.9588888.00 2008-09-18 00:35:15.625 262 121241.60 191908.25 -178535.9588888.00 2008-09-18 00:35:15.750 262 119603.20 191908.25 -178535.9588888.00 2008-09-18 00:35:15.875 262 119603.20 190269.85 -177875.1088888.00 2008-09-18 00:35:16.000 262 116326.40 183716.25 -181812.7588888.00 2008-09-18 00:35:16.125 262 122880.00 183716.25 -180174.3588888.00 2008-09-18 00:35:16.250 262 127795.20 190269.85 -176897.5588888.00 2008-09-18 00:35:16.375 262 126156.80 186993.05 -180174.3588888.00 2008-09-18 00:35:16.500 262 116326.40 182077.85 -181812.7588888.00 2008-09-18 00:35:16.625 262 113049.60 186993.05 -180174.3588888.00 2008-09-18 00:35:16.750 262 116326.40 190269.85 -180174.3588888.00 2008-09-18 00:35:16.875 262 116326.40 193546.65 -176140.7088888.00 2008-09-18 00:35:17.000 262 121241.60 193546.65 -176897.5588888.00 2008-09-18 00:35:17.125 262 117964.80 191908.25 -173620.7588888.00 2008-09-18 00:35:17.250 262 114688.00 190269.85 -175259.1588888.00 2008-09-18 00:35:17.375 262 116326.40 188631.45 -176897.5588888.00 2008-09-18 00:35:17.500 262 119603.20 190269.85 -176897.5588888.00 2008-09-18 00:35:17.625 262 122880.00 191908.25 -176897.5588888.00 2008-09-18 00:35:17.750 262 126156.80 190269.85 -176897.5588888.00 2008-09-18 00:35:17.875 262 121241.60 190269.85 -176255.9088888.00 2008-09-18 00:35:18.000 262 116326.40 190269.85 -175259.1588888.00 2008-09-18 00:35:18.125 262 114688.00 190269.85 -176897.5588888.00 2008-09-18 00:35:18.250 262 114688.00 188631.45 -176897.5588888.00 2008-09-18 00:35:18.375 262 119603.20 190269.85 -178535.9588888.00 2008-09-18 00:35:18.500 262 119603.20 188631.45 -178535.9588888.00 2008-09-18 00:35:18.625 262 116326.40 183716.25 -178535.9588888.00 2008-09-18 00:35:18.750 262 116326.40 182077.85 -180174.3588888.00 2008-09-18 00:35:18.875 262 119603.20 188631.45 -177817.5088888.00 2008-09-18 00:35:19.000 262 119603.20 188631.45 -176897.5588888.00 2008-09-18 00:35:19.125 262 121241.60 188631.45 -173620.7588888.00 2008-09-18 00:35:19.250 262 117964.80 188631.45 -175259.1588888.00 2008-09-18 00:35:19.375 262 116326.40 185354.65 -176897.5588888.00 2008-09-18 00:35:19.500 262 114688.00 185354.65 -176897.5588888.00 2008-09-18 00:35:19.625 262 119603.20 190269.85 -175259.1588888.00 2008-09-18 00:35:19.750 262 121241.60 193546.65 -175259.1588888.00 2008-09-18 00:35:19.875 262 119603.20 188631.45 -176479.9088888.00 2008-09-18 00:35:20.000 262 117964.80 185354.65 -178535.9588888.00 2008-09-18 00:35:20.125 262 117964.80 186993.05 -176897.5588888.00 2008-09-18 00:35:20.250 262 119603.20 188631.45 -173620.7588888.00 2008-09-18 00:35:20.375 262 126156.80 193546.65 -173620.7588888.00 2008-09-18 00:35:20.500 262 124518.40 191908.25 -175259.1588888.00 2008-09-18 00:35:20.625 262 122880.00 185354.65 -180174.3588888.00 2008-09-18 00:35:20.750 262 121241.60 182077.85 -178535.9588888.00 2008-09-18 00:35:20.875 262 124518.40 186993.05 -176479.9088888.00 2008-09-18 00:35:21.000 262 122880.00 182077.85 -180174.3588888.00 2008-09-18 00:35:21.125 262 122880.00 180439.45 -180174.3588888.00 2008-09-18 00:35:21.250 262 124518.40 182077.85 -181812.7588888.00 2008-09-18 00:35:21.375 262 126156.80 182077.85 -181812.7588888.00 2008-09-18 00:35:21.500 262 126156.80 180439.45 -181812.7588888.00 2008-09-18 00:35:21.625 262 124518.40 182077.85 -181812.7588888.00 2008-09-18 00:35:21.750 262 121241.60 183716.25 -181812.7588888.00 2008-09-18 00:35:21.875 262 124518.40 183716.25 -179699.1088888.00 2008-09-18 00:35:22.000 262 127795.20 183716.25 -180174.3588888.00 2008-09-18 00:35:22.125 262 126156.80 183716.25 -180174.3588888.00 2008-09-18 00:35:22.250 262 124518.40 178801.05 -180174.3588888.00 2008-09-18 00:35:22.375 262 126156.80 183716.25 -178535.9588888.00 2008-09-18 00:35:22.500 262 129433.60 183716.25 -180174.3588888.00 2008-09-18 00:35:22.625 262 127795.20 182077.85 -180174.3588888.00 2008-09-18 00:35:22.750 262 129433.60 180439.45 -181812.7588888.00 2008-09-18 00:35:22.875 262 127795.20 183716.25 -179750.3088888.00 2008-09-18 00:35:23.000 262 127795.20 185354.65 -180174.3588888.00 2008-09-18 00:35:23.125 262 127795.20 183716.25 -180174.3588888.00 2008-09-18 00:35:23.250 262 124518.40 180439.45 -180174.3588888.00 2008-09-18 00:35:23.375 262 126156.80 178801.05 -180174.3588888.00 2008-09-18 00:35:23.500 262 134348.80 182077.85 -176897.5588888.00 2008-09-18 00:35:23.625 262 137625.60 180439.45 -176897.5588888.00 2008-09-18 00:35:23.750 262 134348.80 177162.65 -176897.5588888.00 2008-09-18 00:35:23.875 262 132710.40 180439.45 -178054.3088888.00 2008-09-18 00:35:24.000 262 134348.80 178801.05 -180174.3588888.00 2008-09-18 00:35:24.125 262 135987.20 180439.45 -176897.5588888.00 2008-09-18 00:35:24.250 262 139264.00 180439.45 -175259.1588888.00 2008-09-18 00:35:24.375 262 144179.20 183716.25 -178535.9588888.00 2008-09-18 00:35:24.500 262 142540.80 182077.85 -180174.3588888.00 2008-09-18 00:35:24.625 262 135987.20 178801.05 -181812.7588888.00 2008-09-18 00:35:24.750 262 134348.80 173885.85 -178535.9588888.00 2008-09-18 00:35:24.875 262 139264.00 173885.85 -177990.3088888.00 2008-09-18 00:35:25.000 262 140902.40 173885.85 -181812.7588888.00 2008-09-18 00:35:25.125 262 145817.60 177162.65 -180174.3588888.00 2008-09-18 00:35:25.250 262 142540.80 177162.65 -180174.3588888.00 2008-09-18 00:35:25.375 262 144179.20 172247.45 -180174.3588888.00 2008-09-18 00:35:25.500 262 142540.80 170609.05 -183451.1588888.00 2008-09-18 00:35:25.625 262 144179.20 173885.85 -180174.3588888.00 2008-09-18 00:35:25.750 262 140902.40 173885.85 -181812.7588888.00 2008-09-18 00:35:25.875 262 137625.60 170609.05 -181267.1088888.00 2008-09-18 00:35:26.000 262 140902.40 170609.05 -181812.7588888.00 2008-09-18 00:35:26.125 262 147456.00 173885.85 -178535.9588888.00 2008-09-18 00:35:26.250 262 145817.60 175524.25 -180174.3588888.00 2008-09-18 00:35:26.375 262 145817.60 175524.25 -180174.3588888.00 2008-09-18 00:35:26.500 262 144179.20 172247.45 -181812.7588888.00 2008-09-18 00:35:26.625 262 145817.60 168970.65 -181812.7588888.00 2008-09-18 00:35:26.750 262 149094.40 172247.45 -180174.3588888.00 2008-09-18 00:35:26.875 262 149094.40 170609.05 -182975.9088888.00 2008-09-18 00:35:27.000 262 142540.80 168970.65 -188366.3588888.00 2008-09-18 00:35:27.125 262 139264.00 168970.65 -186727.9588888.00 2008-09-18 00:35:27.250 262 140902.40 167332.25 -185089.5588888.00 2008-09-18 00:35:27.375 262 144179.20 170609.05 -185089.5588888.00 2008-09-18 00:35:27.500 262 145817.60 172247.45 -185089.5588888.00 2008-09-18 00:35:27.625 262 147456.00 165693.85 -186727.9588888.00 2008-09-18 00:35:27.750 262 145817.60 164055.45 -186727.9588888.00 2008-09-18 00:35:27.875 262 144179.20 162417.05 -187910.3088888.00 2008-09-18 00:35:28.000 262 149094.40 164055.45 -186727.9588888.00 2008-09-18 00:35:28.125 262 150732.80 164055.45 -185089.5588888.00 2008-09-18 00:35:28.250 262 145817.60 165693.85 -186727.9588888.00 2008-09-18 00:35:28.375 262 150732.80 170609.05 -185089.5588888.00 2008-09-18 00:35:28.500 262 155648.00 173885.85 -185089.5588888.00 2008-09-18 00:35:28.625 262 155648.00 177162.65 -185089.5588888.00 2008-09-18 00:35:28.750 262 154009.60 173885.85 -185089.5588888.00 2008-09-18 00:35:28.875 262 150732.80 170609.05 -181382.3088888.00 2008-09-18 00:35:29.000 262 142540.80 165693.85 -183451.1588888.00 2008-09-18 00:35:29.125 262 142540.80 164055.45 -181812.7588888.00 2008-09-18 00:35:29.250 262 147456.00 165693.85 -181812.7588888.00 2008-09-18 00:35:29.375 262 149094.40 165693.85 -185089.5588888.00 2008-09-18 00:35:29.500 262 150732.80 168970.65 -183451.1588888.00 2008-09-18 00:35:29.625 262 149094.40 170609.05 -180174.3588888.00 2008-09-18 00:35:29.750 262 149094.40 173885.85 -180174.3588888.00 2008-09-18 00:35:29.875 262 149094.40 175524.25 -179731.1088888.00 2008-09-18 00:35:30.000 262 149094.40 170609.05 -180174.3588888.00 2008-09-18 00:35:30.125 262 145817.60 168970.65 -180174.3588888.00 2008-09-18 00:35:30.250 262 144179.20 168970.65 -180174.3588888.00 2008-09-18 00:35:30.375 262 145817.60 167332.25 -181812.7588888.00 2008-09-18 00:35:30.500 262 149094.40 167332.25 -180174.3588888.00 2008-09-18 00:35:30.625 262 145817.60 167332.25 -180174.3588888.00 2008-09-18 00:35:30.750 262 144179.20 165693.85 -180174.3588888.00 2008-09-18 00:35:30.875 262 150732.80 167332.25 -178118.3088888.00 2008-09-18 00:35:31.000 262 152371.20 168970.65 -180174.3588888.00 2008-09-18 00:35:31.125 262 150732.80 172247.45 -181812.7588888.00 2008-09-18 00:35:31.250 262 150732.80 175524.25 -180174.3588888.00 2008-09-18 00:35:31.375 262 149094.40 175524.25 -178535.9588888.00 2008-09-18 00:35:31.500 262 147456.00 175524.25 -180174.3588888.00 2008-09-18 00:35:31.625 262 149094.40 173885.85 -180174.3588888.00 2008-09-18 00:35:31.750 262 145817.60 175524.25 -180174.3588888.00 2008-09-18 00:35:31.875 262 149094.40 177162.65 -178079.9088888.00 2008-09-18 00:35:32.000 262 149094.40 178801.05 -180174.3588888.00 2008-09-18 00:35:32.125 262 147456.00 175524.25 -181812.7588888.00 2008-09-18 00:35:32.250 262 147456.00 173885.85 -180174.3588888.00 2008-09-18 00:35:32.375 262 145817.60 172247.45 -180174.3588888.00 2008-09-18 00:35:32.500 262 149094.40 172247.45 -180174.3588888.00 2008-09-18 00:35:32.625 262 154009.60 170609.05 -181812.7588888.00 2008-09-18 00:35:32.750 262 152371.20 172247.45 -183451.1588888.00 2008-09-18 00:35:32.875 262 147456.00 170609.05 -182899.1088888.00 2008-09-18 00:35:33.000 262 142540.80 170609.05 -183451.1588888.00 2008-09-18 00:35:33.125 262 139264.00 170609.05 -183451.1588888.00 2008-09-18 00:35:33.250 262 135987.20 172247.45 -183451.1588888.00 2008-09-18 00:35:33.375 262 139264.00 177162.65 -183451.1588888.00 2008-09-18 00:35:33.500 262 140902.40 178801.05 -181812.7588888.00 2008-09-18 00:35:33.625 262 145817.60 173885.85 -181812.7588888.00 2008-09-18 00:35:33.750 262 144179.20 172247.45 -185089.5588888.00 2008-09-18 00:35:33.875 262 142540.80 177162.65 -184563.1088888.00 2008-09-18 00:35:34.000 262 144179.20 177162.65 -185089.5588888.00 2008-09-18 00:35:34.125 262 142540.80 177162.65 -183451.1588888.00 2008-09-18 00:35:34.250 262 140902.40 175524.25 -183451.1588888.00 2008-09-18 00:35:34.375 262 140902.40 172247.45 -181812.7588888.00 2008-09-18 00:35:34.500 262 144179.20 177162.65 -181812.7588888.00 2008-09-18 00:35:34.625 262 139264.00 180439.45 -180174.3588888.00 2008-09-18 00:35:34.750 262 132710.40 182077.85 -178535.9588888.00 2008-09-18 00:35:34.875 262 135987.20 180439.45 -178150.3088888.00 2008-09-18 00:35:35.000 262 132710.40 180439.45 -180174.3588888.00 2008-09-18 00:35:35.125 262 131072.00 180439.45 -176897.5588888.00 2008-09-18 00:35:35.250 262 127795.20 178801.05 -176897.5588888.00 2008-09-18 00:35:35.375 262 131072.00 178801.05 -178535.9588888.00 2008-09-18 00:35:35.500 262 129433.60 180439.45 -178535.9588888.00 2008-09-18 00:35:35.625 262 131072.00 178801.05 -178535.9588888.00 2008-09-18 00:35:35.750 262 137625.60 178801.05 -176897.5588888.00 2008-09-18 00:35:35.875 262 137625.60 177162.65 -176505.5088888.00 2008-09-18 00:35:36.000 262 135987.20 178801.05 -175259.1588888.00 2008-09-18 00:35:36.125 262 140902.40 185354.65 -173620.7588888.00 2008-09-18 00:35:36.250 262 137625.60 182077.85 -176897.5588888.00 2008-09-18 00:35:36.375 262 135987.20 182077.85 -176897.5588888.00 2008-09-18 00:35:36.500 262 142540.80 186993.05 -175259.1588888.00 2008-09-18 00:35:36.625 262 147456.00 188631.45 -175259.1588888.00 2008-09-18 00:35:36.750 262 144179.20 182077.85 -175259.1588888.00 2008-09-18 00:35:36.875 262 140902.40 178801.05 -176371.1088888.00 2008-09-18 00:35:37.000 262 140902.40 180439.45 -178535.9588888.00 2008-09-18 00:35:37.125 262 134348.80 185354.65 -176897.5588888.00 2008-09-18 00:35:37.250 262 129433.60 182077.85 -176897.5588888.00 2008-09-18 00:35:37.375 262 134348.80 185354.65 -176897.5588888.00 2008-09-18 00:35:37.500 262 135987.20 186993.05 -175259.1588888.00 2008-09-18 00:35:37.625 262 135987.20 186993.05 -175259.1588888.00 2008-09-18 00:35:37.750 262 137625.60 185354.65 -176897.5588888.00 2008-09-18 00:35:37.875 262 140902.40 182077.85 -174879.9088888.00 2008-09-18 00:35:38.000 262 137625.60 182077.85 -175259.1588888.00 2008-09-18 00:35:38.125 262 139264.00 186993.05 -175259.1588888.00 2008-09-18 00:35:38.250 262 142540.80 188631.45 -171982.3588888.00 2008-09-18 00:35:38.375 262 144179.20 190269.85 -170343.9588888.00 2008-09-18 00:35:38.500 262 139264.00 188631.45 -171982.3588888.00 2008-09-18 00:35:38.625 262 131072.00 186993.05 -175259.1588888.00 2008-09-18 00:35:38.750 262 132710.40 182077.85 -176897.5588888.00 2008-09-18 00:35:38.875 262 135987.20 185354.65 -178156.7088888.00 2008-09-18 00:35:39.000 262 139264.00 186993.05 -178535.9588888.00 2008-09-18 00:35:39.125 262 139264.00 188631.45 -176897.5588888.00 2008-09-18 00:35:39.250 262 137625.60 183716.25 -178535.9588888.00 2008-09-18 00:35:39.375 262 137625.60 183716.25 -180174.3588888.00 2008-09-18 00:35:39.500 262 140902.40 186993.05 -178535.9588888.00 2008-09-18 00:35:39.625 262 142540.80 190269.85 -176897.5588888.00 2008-09-18 00:35:39.750 262 139264.00 186993.05 -178535.9588888.00 2008-09-18 00:35:39.875 262 137625.60 185354.65 -178150.3088888.00 2008-09-18 00:35:40.000 262 134348.80 186993.05 -178535.9588888.00 2008-09-18 00:35:40.125 262 135987.20 188631.45 -178535.9588888.00 2008-09-18 00:35:40.250 262 137625.60 185354.65 -180174.3588888.00 2008-09-18 00:35:40.375 262 135987.20 185354.65 -180174.3588888.00 2008-09-18 00:35:40.500 262 129433.60 186993.05 -176897.5588888.00 2008-09-18 00:35:40.625 262 129433.60 186993.05 -178535.9588888.00 2008-09-18 00:35:40.750 262 135987.20 188631.45 -175259.1588888.00 2008-09-18 00:35:40.875 262 137625.60 191908.25 -173260.7088888.00 2008-09-18 00:35:41.000 262 132710.40 186993.05 -175259.1588888.00 2008-09-18 00:35:41.125 262 135987.20 185354.65 -173620.7588888.00 2008-09-18 00:35:41.250 262 137625.60 190269.85 -171982.3588888.00 2008-09-18 00:35:41.375 262 142540.80 190269.85 -170343.9588888.00 2008-09-18 00:35:41.500 262 137625.60 190269.85 -173620.7588888.00 2008-09-18 00:35:41.625 262 134348.80 188631.45 -175259.1588888.00 2008-09-18 00:35:41.750 262 137625.60 190269.85 -173620.7588888.00 2008-09-18 00:35:41.875 262 139264.00 191908.25 -171481.5088888.00 2008-09-18 00:35:42.000 262 134348.80 188631.45 -171982.3588888.00 2008-09-18 00:35:42.125 262 134348.80 188631.45 -171982.3588888.00 2008-09-18 00:35:42.250 262 134348.80 190269.85 -171982.3588888.00 2008-09-18 00:35:42.375 262 135987.20 195185.05 -171982.3588888.00 2008-09-18 00:35:42.500 262 137625.60 195185.05 -171982.3588888.00 2008-09-18 00:35:42.625 262 137625.60 195185.05 -173620.7588888.00 2008-09-18 00:35:42.750 262 140902.40 195185.05 -170343.9588888.00 2008-09-18 00:35:42.875 262 135987.20 200100.25 -169932.7088888.00 2008-09-18 00:35:43.000 262 131072.00 195185.05 -173620.7588888.00 2008-09-18 00:35:43.125 262 132710.40 191908.25 -173620.7588888.00 2008-09-18 00:35:43.250 262 139264.00 196823.45 -170343.9588888.00 2008-09-18 00:35:43.375 262 135987.20 195185.05 -168705.5588888.00 2008-09-18 00:35:43.500 262 134348.80 193546.65 -170343.9588888.00 2008-09-18 00:35:43.625 262 137625.60 191908.25 -170343.9588888.00 2008-09-18 00:35:43.750 262 142540.80 195185.05 -170343.9588888.00 2008-09-18 00:35:43.875 262 142540.80 190269.85 -173177.5088888.00 2008-09-18 00:35:44.000 262 137625.60 190269.85 -173620.7588888.00 2008-09-18 00:35:44.125 262 132710.40 190269.85 -173620.7588888.00 2008-09-18 00:35:44.250 262 134348.80 190269.85 -171982.3588888.00 2008-09-18 00:35:44.375 262 139264.00 191908.25 -170343.9588888.00 2008-09-18 00:35:44.500 262 140902.40 195185.05 -170343.9588888.00 2008-09-18 00:35:44.625 262 140902.40 196823.45 -170343.9588888.00 2008-09-18 00:35:44.750 262 144179.20 196823.45 -171982.3588888.00 2008-09-18 00:35:44.875 262 142540.80 190269.85 -173139.1088888.00 2008-09-18 00:35:45.000 262 140902.40 188631.45 -175259.1588888.00 2008-09-18 00:35:45.125 262 131072.00 185354.65 -178535.9588888.00 2008-09-18 00:35:45.250 262 132710.40 182077.85 -178535.9588888.00 2008-09-18 00:35:45.375 262 135987.20 186993.05 -176897.5588888.00 2008-09-18 00:35:45.500 262 140902.40 188631.45 -175259.1588888.00 2008-09-18 00:35:45.625 262 142540.80 190269.85 -175259.1588888.00 2008-09-18 00:35:45.750 262 142540.80 190269.85 -175259.1588888.00 2008-09-18 00:35:45.875 262 142540.80 190269.85 -176422.3088888.00 2008-09-18 00:35:46.000 262 147456.00 190269.85 -176897.5588888.00 2008-09-18 00:35:46.125 262 149094.40 188631.45 -175259.1588888.00 2008-09-18 00:35:46.250 262 145817.60 186993.05 -175259.1588888.00 2008-09-18 00:35:46.375 262 144179.20 188631.45 -176897.5588888.00 2008-09-18 00:35:46.500 262 137625.60 190269.85 -176897.5588888.00 2008-09-18 00:35:46.625 262 139264.00 190269.85 -176897.5588888.00 2008-09-18 00:35:46.750 262 142540.80 195185.05 -173620.7588888.00 2008-09-18 00:35:46.875 262 144179.20 198461.85 -169971.1088888.00 2008-09-18 00:35:47.000 262 139264.00 195185.05 -173620.7588888.00 2008-09-18 00:35:47.125 262 147456.00 195185.05 -171982.3588888.00 2008-09-18 00:35:47.250 262 149094.40 191908.25 -171982.3588888.00 2008-09-18 00:35:47.375 262 144179.20 193546.65 -171982.3588888.00 2008-09-18 00:35:47.500 262 144179.20 193546.65 -170343.9588888.00 2008-09-18 00:35:47.625 262 147456.00 195185.05 -170343.9588888.00 2008-09-18 00:35:47.750 262 144179.20 193546.65 -170343.9588888.00 2008-09-18 00:35:47.875 262 142540.80 193546.65 -171564.7088888.00 2008-09-18 00:35:48.000 262 137625.60 186993.05 -173620.7588888.00 2008-09-18 00:35:48.125 262 140902.40 188631.45 -171982.3588888.00 2008-09-18 00:35:48.250 262 137625.60 188631.45 -170343.9588888.00 2008-09-18 00:35:48.375 262 137625.60 190269.85 -170343.9588888.00 2008-09-18 00:35:48.500 262 137625.60 186993.05 -171982.3588888.00 2008-09-18 00:35:48.625 262 137625.60 186993.05 -170343.9588888.00 2008-09-18 00:35:48.750 262 139264.00 188631.45 -170343.9588888.00 2008-09-18 00:35:48.875 262 142540.80 186993.05 -169958.3088888.00 2008-09-18 00:35:49.000 262 142540.80 185354.65 -173620.7588888.00 2008-09-18 00:35:49.125 262 140902.40 183716.25 -175259.1588888.00 2008-09-18 00:35:49.250 262 140902.40 186993.05 -173620.7588888.00 2008-09-18 00:35:49.375 262 140902.40 185354.65 -175259.1588888.00 2008-09-18 00:35:49.500 262 134348.80 182077.85 -175259.1588888.00 2008-09-18 00:35:49.625 262 132710.40 185354.65 -173620.7588888.00 2008-09-18 00:35:49.750 262 137625.60 190269.85 -173620.7588888.00 2008-09-18 00:35:49.875 262 140902.40 186993.05 -173158.3088888.00 2008-09-18 00:35:50.000 262 139264.00 183716.25 -173620.7588888.00 2008-09-18 00:35:50.125 262 144179.20 188631.45 -171982.3588888.00 2008-09-18 00:35:50.250 262 147456.00 191908.25 -171982.3588888.00 2008-09-18 00:35:50.375 262 147456.00 188631.45 -173620.7588888.00 2008-09-18 00:35:50.500 262 142540.80 188631.45 -171982.3588888.00 2008-09-18 00:35:50.625 262 139264.00 186993.05 -173620.7588888.00 2008-09-18 00:35:50.750 262 139264.00 185354.65 -175259.1588888.00 2008-09-18 00:35:50.875 262 144179.20 186993.05 -176447.9088888.00 2008-09-18 00:35:51.000 262 150732.80 188631.45 -176897.5588888.00 2008-09-18 00:35:51.125 262 145817.60 186993.05 -175259.1588888.00 2008-09-18 00:35:51.250 262 139264.00 182077.85 -176897.5588888.00 2008-09-18 00:35:51.375 262 142540.80 183716.25 -175259.1588888.00 2008-09-18 00:35:51.500 262 145817.60 183716.25 -176897.5588888.00 2008-09-18 00:35:51.625 262 142540.80 185354.65 -176897.5588888.00 2008-09-18 00:35:51.750 262 142540.80 182077.85 -178535.9588888.00 2008-09-18 00:35:51.875 262 142540.80 178801.05 -179161.5088888.00 2008-09-18 00:35:52.000 262 142540.80 182077.85 -180174.3588888.00 2008-09-18 00:35:52.125 262 140902.40 177162.65 -180174.3588888.00 2008-09-18 00:35:52.250 262 145817.60 182077.85 -176897.5588888.00 2008-09-18 00:35:52.375 262 157286.40 188631.45 -175259.1588888.00 2008-09-18 00:35:52.500 262 157286.40 186993.05 -176897.5588888.00 2008-09-18 00:35:52.625 262 152371.20 185354.65 -175259.1588888.00 2008-09-18 00:35:52.750 262 152371.20 186993.05 -173620.7588888.00 2008-09-18 00:35:52.875 262 149094.40 185354.65 -172543.9088888.00 2008-09-18 00:35:53.000 262 150732.80 183716.25 -175259.1588888.00 2008-09-18 00:35:53.125 262 149094.40 183716.25 -173620.7588888.00 2008-09-18 00:35:53.250 262 147456.00 183716.25 -173620.7588888.00 2008-09-18 00:35:53.375 262 150732.80 186993.05 -173620.7588888.00 2008-09-18 00:35:53.500 262 150732.80 183716.25 -173620.7588888.00 2008-09-18 00:35:53.625 262 150732.80 186993.05 -171982.3588888.00 2008-09-18 00:35:53.750 262 152371.20 188631.45 -171982.3588888.00 2008-09-18 00:35:53.875 262 154009.60 188631.45 -170860.7088888.00 2008-09-18 00:35:54.000 262 152371.20 186993.05 -171982.3588888.00 2008-09-18 00:35:54.125 262 149094.40 188631.45 -171982.3588888.00 2008-09-18 00:35:54.250 262 150732.80 186993.05 -173620.7588888.00 2008-09-18 00:35:54.375 262 152371.20 185354.65 -175259.1588888.00 2008-09-18 00:35:54.500 262 154009.60 185354.65 -175259.1588888.00 2008-09-18 00:35:54.625 262 154009.60 182077.85 -173620.7588888.00 2008-09-18 00:35:54.750 262 149094.40 182077.85 -173620.7588888.00 2008-09-18 00:35:54.875 262 150732.80 186993.05 -174137.5088888.00 2008-09-18 00:35:55.000 262 155648.00 188631.45 -178535.9588888.00 2008-09-18 00:35:55.125 262 155648.00 186993.05 -178535.9588888.00 2008-09-18 00:35:55.250 262 152371.20 185354.65 -176897.5588888.00 2008-09-18 00:35:55.375 262 154009.60 185354.65 -175259.1588888.00 2008-09-18 00:35:55.500 262 157286.40 183716.25 -175259.1588888.00 2008-09-18 00:35:55.625 262 158924.80 182077.85 -175259.1588888.00 2008-09-18 00:35:55.750 262 157286.40 190269.85 -176897.5588888.00 2008-09-18 00:35:55.875 262 158924.80 191908.25 -175871.9088888.00 2008-09-18 00:35:56.000 262 162201.60 190269.85 -175259.1588888.00 2008-09-18 00:35:56.125 262 162201.60 191908.25 -175259.1588888.00 2008-09-18 00:35:56.250 262 155648.00 190269.85 -173620.7588888.00 2008-09-18 00:35:56.375 262 154009.60 191908.25 -175259.1588888.00 2008-09-18 00:35:56.500 262 154009.60 190269.85 -176897.5588888.00 2008-09-18 00:35:56.625 262 158924.80 191908.25 -178535.9588888.00 2008-09-18 00:35:56.750 262 162201.60 191908.25 -176897.5588888.00 2008-09-18 00:35:56.875 262 160563.20 186993.05 -177715.1088888.00 2008-09-18 00:35:57.000 262 158924.80 182077.85 -180174.3588888.00 2008-09-18 00:35:57.125 262 160563.20 182077.85 -181812.7588888.00 2008-09-18 00:35:57.250 262 160563.20 185354.65 -181812.7588888.00 2008-09-18 00:35:57.375 262 158924.80 190269.85 -178535.9588888.00 2008-09-18 00:35:57.500 262 162201.60 191908.25 -178535.9588888.00 2008-09-18 00:35:57.625 262 162201.60 191908.25 -181812.7588888.00 2008-09-18 00:35:57.750 262 158924.80 190269.85 -181812.7588888.00 2008-09-18 00:35:57.875 262 158924.80 190269.85 -180703.9088888.00 2008-09-18 00:35:58.000 262 162201.60 188631.45 -181812.7588888.00 2008-09-18 00:35:58.125 262 162201.60 190269.85 -181812.7588888.00 2008-09-18 00:35:58.250 262 167116.80 191908.25 -181812.7588888.00 2008-09-18 00:35:58.375 262 168755.20 190269.85 -181812.7588888.00 2008-09-18 00:35:58.500 262 168755.20 191908.25 -181812.7588888.00 2008-09-18 00:35:58.625 262 163840.00 190269.85 -181812.7588888.00 2008-09-18 00:35:58.750 262 162201.60 190269.85 -180174.3588888.00 2008-09-18 00:35:58.875 262 165478.40 193546.65 -177452.7088888.00 2008-09-18 00:35:59.000 262 163840.00 193546.65 -176897.5588888.00 2008-09-18 00:35:59.125 262 160563.20 193546.65 -176897.5588888.00 2008-09-18 00:35:59.250 262 158924.80 191908.25 -176897.5588888.00 2008-09-18 00:35:59.375 262 155648.00 186993.05 -180174.3588888.00 2008-09-18 00:35:59.500 262 157286.40 186993.05 -178535.9588888.00 2008-09-18 00:35:59.625 262 162201.60 190269.85 -176897.5588888.00 2008-09-18 00:35:59.750 262 163840.00 193546.65 -175259.1588888.00 2008-09-18 00:35:59.875 262 165478.40 193546.65 -177759.9088888.00 2008-09-18 00:36:00.000 262 170393.60 193546.65 -178535.9588888.00 2008-09-18 00:36:00.125 262 167116.80 195185.05 -176897.5588888.00 2008-09-18 00:36:00.250 262 162201.60 195185.05 -175259.1588888.00 2008-09-18 00:36:00.375 262 160563.20 195185.05 -176897.5588888.00 2008-09-18 00:36:00.500 262 158924.80 190269.85 -178535.9588888.00 2008-09-18 00:36:00.625 262 163840.00 191908.25 -176897.5588888.00 2008-09-18 00:36:00.750 262 170393.60 195185.05 -176897.5588888.00 2008-09-18 00:36:00.875 262 168755.20 196823.45 -177459.1088888.00 2008-09-18 00:36:01.000 262 165478.40 198461.85 -178535.9588888.00 2008-09-18 00:36:01.125 262 162201.60 195185.05 -180174.3588888.00 2008-09-18 00:36:01.250 262 157286.40 193546.65 -178535.9588888.00 2008-09-18 00:36:01.375 262 160563.20 196823.45 -180174.3588888.00 2008-09-18 00:36:01.500 262 165478.40 195185.05 -180174.3588888.00 2008-09-18 00:36:01.625 262 167116.80 191908.25 -180174.3588888.00 2008-09-18 00:36:01.750 262 167116.80 193546.65 -181812.7588888.00 2008-09-18 00:36:01.875 262 172032.00 198461.85 -175769.5088888.00 2008-09-18 00:36:02.000 262 167116.80 196823.45 -178535.9588888.00 2008-09-18 00:36:02.125 262 165478.40 195185.05 -180174.3588888.00 2008-09-18 00:36:02.250 262 165478.40 198461.85 -178535.9588888.00 2008-09-18 00:36:02.375 262 165478.40 198461.85 -178535.9588888.00 2008-09-18 00:36:02.500 262 163840.00 196823.45 -180174.3588888.00 2008-09-18 00:36:02.625 262 167116.80 200100.25 -180174.3588888.00 2008-09-18 00:36:02.750 262 170393.60 203377.05 -178535.9588888.00 2008-09-18 00:36:02.875 262 173670.40 203377.05 -180710.3088888.00 2008-09-18 00:36:03.000 262 175308.80 200100.25 -185089.5588888.00 2008-09-18 00:36:03.125 262 176947.20 198461.85 -183451.1588888.00 2008-09-18 00:36:03.250 262 172032.00 198461.85 -181812.7588888.00 2008-09-18 00:36:03.375 262 173670.40 198461.85 -181812.7588888.00 2008-09-18 00:36:03.500 262 176947.20 198461.85 -183451.1588888.00 2008-09-18 00:36:03.625 262 178585.60 196823.45 -183451.1588888.00 2008-09-18 00:36:03.750 262 178585.60 196823.45 -183451.1588888.00 2008-09-18 00:36:03.875 262 175308.80 195185.05 -182367.9088888.00 2008-09-18 00:36:04.000 262 172032.00 195185.05 -185089.5588888.00 2008-09-18 00:36:04.125 262 168755.20 193546.65 -186727.9588888.00 2008-09-18 00:36:04.250 262 172032.00 195185.05 -185089.5588888.00 2008-09-18 00:36:04.375 262 178585.60 195185.05 -183451.1588888.00 2008-09-18 00:36:04.500 262 180224.00 191908.25 -181812.7588888.00 2008-09-18 00:36:04.625 262 175308.80 190269.85 -183451.1588888.00 2008-09-18 00:36:04.750 262 173670.40 191908.25 -181812.7588888.00 2008-09-18 00:36:04.875 262 180224.00 200100.25 -179001.5088888.00 2008-09-18 00:36:05.000 262 180224.00 198461.85 -180174.3588888.00 2008-09-18 00:36:05.125 262 180224.00 196823.45 -180174.3588888.00 2008-09-18 00:36:05.250 262 181862.40 198461.85 -178535.9588888.00 2008-09-18 00:36:05.375 262 180224.00 196823.45 -180174.3588888.00 2008-09-18 00:36:05.500 262 186777.60 198461.85 -178535.9588888.00 2008-09-18 00:36:05.625 262 183500.80 196823.45 -178535.9588888.00 2008-09-18 00:36:05.750 262 178585.60 195185.05 -176897.5588888.00 2008-09-18 00:36:05.875 262 176947.20 195185.05 -175763.1088888.00 2008-09-18 00:36:06.000 262 178585.60 196823.45 -180174.3588888.00 2008-09-18 00:36:06.125 262 183500.80 200100.25 -180174.3588888.00 2008-09-18 00:36:06.250 262 180224.00 195185.05 -180174.3588888.00 2008-09-18 00:36:06.375 262 178585.60 188631.45 -180174.3588888.00 2008-09-18 00:36:06.500 262 178585.60 188631.45 -180174.3588888.00 2008-09-18 00:36:06.625 262 180224.00 191908.25 -178535.9588888.00 2008-09-18 00:36:06.750 262 185139.20 196823.45 -176897.5588888.00 2008-09-18 00:36:06.875 262 188416.00 198461.85 -175891.1088888.00 2008-09-18 00:36:07.000 262 186777.60 200100.25 -176897.5588888.00 2008-09-18 00:36:07.125 262 181862.40 196823.45 -178535.9588888.00 2008-09-18 00:36:07.250 262 178585.60 188631.45 -180174.3588888.00 2008-09-18 00:36:07.375 262 183500.80 193546.65 -180174.3588888.00 2008-09-18 00:36:07.500 262 185139.20 196823.45 -176897.5588888.00 2008-09-18 00:36:07.625 262 178585.60 188631.45 -178535.9588888.00 2008-09-18 00:36:07.750 262 175308.80 190269.85 -180174.3588888.00 2008-09-18 00:36:07.875 262 176947.20 191908.25 -180735.9088888.00 2008-09-18 00:36:08.000 262 180224.00 191908.25 -180174.3588888.00 2008-09-18 00:36:08.125 262 180224.00 193546.65 -178535.9588888.00 2008-09-18 00:36:08.250 262 178585.60 191908.25 -178535.9588888.00 2008-09-18 00:36:08.375 262 180224.00 191908.25 -176897.5588888.00 2008-09-18 00:36:08.500 262 186777.60 193546.65 -176897.5588888.00 2008-09-18 00:36:08.625 262 188416.00 195185.05 -176897.5588888.00 2008-09-18 00:36:08.750 262 186777.60 190269.85 -180174.3588888.00 2008-09-18 00:36:08.875 262 180224.00 186993.05 -180659.1088888.00 2008-09-18 00:36:09.000 262 178585.60 188631.45 -181812.7588888.00 2008-09-18 00:36:09.125 262 181862.40 193546.65 -180174.3588888.00 2008-09-18 00:36:09.250 262 181862.40 195185.05 -180174.3588888.00 2008-09-18 00:36:09.375 262 176947.20 195185.05 -183451.1588888.00 2008-09-18 00:36:09.500 262 176947.20 190269.85 -183451.1588888.00 2008-09-18 00:36:09.625 262 176947.20 188631.45 -185089.5588888.00 2008-09-18 00:36:09.750 262 178585.60 186993.05 -181812.7588888.00 2008-09-18 00:36:09.875 262 178585.60 185354.65 -180678.3088888.00 2008-09-18 00:36:10.000 262 181862.40 188631.45 -183451.1588888.00 2008-09-18 00:36:10.125 262 185139.20 186993.05 -183451.1588888.00 2008-09-18 00:36:10.250 262 185139.20 185354.65 -183451.1588888.00 2008-09-18 00:36:10.375 262 185139.20 188631.45 -183451.1588888.00 2008-09-18 00:36:10.500 262 185139.20 190269.85 -181812.7588888.00 2008-09-18 00:36:10.625 262 185139.20 188631.45 -181812.7588888.00 2008-09-18 00:36:10.750 262 188416.00 190269.85 -178535.9588888.00 2008-09-18 00:36:10.875 262 186777.60 190269.85 -175910.3088888.00 2008-09-18 00:36:11.000 262 185139.20 190269.85 -178535.9588888.00 2008-09-18 00:36:11.125 262 183500.80 186993.05 -180174.3588888.00 2008-09-18 00:36:11.250 262 183500.80 186993.05 -181812.7588888.00 2008-09-18 00:36:11.375 262 185139.20 190269.85 -181812.7588888.00 2008-09-18 00:36:11.500 262 185139.20 190269.85 -180174.3588888.00 2008-09-18 00:36:11.625 262 185139.20 190269.85 -178535.9588888.00 2008-09-18 00:36:11.750 262 185139.20 188631.45 -178535.9588888.00 2008-09-18 00:36:11.875 262 185139.20 188631.45 -175891.1088888.00 2008-09-18 00:36:12.000 262 183500.80 186993.05 -175259.1588888.00 2008-09-18 00:36:12.125 262 181862.40 183716.25 -175259.1588888.00 2008-09-18 00:36:12.250 262 180224.00 183716.25 -178535.9588888.00 2008-09-18 00:36:12.375 262 176947.20 185354.65 -178535.9588888.00 2008-09-18 00:36:12.500 262 178585.60 186993.05 -176897.5588888.00 2008-09-18 00:36:12.625 262 180224.00 185354.65 -175259.1588888.00 2008-09-18 00:36:12.750 262 178585.60 183716.25 -178535.9588888.00 2008-09-18 00:36:12.875 262 181862.40 185354.65 -177375.9088888.00 2008-09-18 00:36:13.000 262 180224.00 185354.65 -180174.3588888.00 2008-09-18 00:36:13.125 262 183500.80 185354.65 -178535.9588888.00 2008-09-18 00:36:13.250 262 186777.60 185354.65 -178535.9588888.00 2008-09-18 00:36:13.375 262 188416.00 183716.25 -176897.5588888.00 2008-09-18 00:36:13.500 262 185139.20 185354.65 -178535.9588888.00 2008-09-18 00:36:13.625 262 183500.80 185354.65 -178535.9588888.00 2008-09-18 00:36:13.750 262 181862.40 183716.25 -178535.9588888.00 2008-09-18 00:36:13.875 262 180224.00 185354.65 -177369.5088888.00 2008-09-18 00:36:14.000 262 181862.40 190269.85 -176897.5588888.00 2008-09-18 00:36:14.125 262 183500.80 185354.65 -176897.5588888.00 2008-09-18 00:36:14.250 262 180224.00 183716.25 -175259.1588888.00 2008-09-18 00:36:14.375 262 186777.60 190269.85 -173620.7588888.00 2008-09-18 00:36:14.500 262 188416.00 188631.45 -173620.7588888.00 2008-09-18 00:36:14.625 262 183500.80 182077.85 -176897.5588888.00 2008-09-18 00:36:14.750 262 178585.60 178801.05 -176897.5588888.00 2008-09-18 00:36:14.875 262 180224.00 178801.05 -177388.7088888.00 2008-09-18 00:36:15.000 262 180224.00 180439.45 -181812.7588888.00 2008-09-18 00:36:15.125 262 176947.20 178801.05 -180174.3588888.00 2008-09-18 00:36:15.250 262 170393.60 175524.25 -178535.9588888.00 2008-09-18 00:36:15.375 262 175308.80 178801.05 -178535.9588888.00 2008-09-18 00:36:15.500 262 188416.00 183716.25 -178535.9588888.00 2008-09-18 00:36:15.625 262 190054.40 183716.25 -178535.9588888.00 2008-09-18 00:36:15.750 262 186777.60 180439.45 -180174.3588888.00 2008-09-18 00:36:15.875 262 181862.40 178801.05 -179065.5088888.00 2008-09-18 00:36:16.000 262 183500.80 178801.05 -180174.3588888.00 2008-09-18 00:36:16.125 262 185139.20 180439.45 -180174.3588888.00 2008-09-18 00:36:16.250 262 183500.80 180439.45 -180174.3588888.00 2008-09-18 00:36:16.375 262 181862.40 182077.85 -176897.5588888.00 2008-09-18 00:36:16.500 262 181862.40 180439.45 -176897.5588888.00 2008-09-18 00:36:16.625 262 183500.80 178801.05 -176897.5588888.00 2008-09-18 00:36:16.750 262 183500.80 178801.05 -175259.1588888.00 2008-09-18 00:36:16.875 262 186777.60 186993.05 -169171.1088888.00 2008-09-18 00:36:17.000 262 190054.40 190269.85 -170343.9588888.00 2008-09-18 00:36:17.125 262 185139.20 183716.25 -171982.3588888.00 2008-09-18 00:36:17.250 262 176947.20 180439.45 -171982.3588888.00 2008-09-18 00:36:17.375 262 180224.00 183716.25 -170343.9588888.00 2008-09-18 00:36:17.500 262 180224.00 183716.25 -171982.3588888.00 2008-09-18 00:36:17.625 262 173670.40 183716.25 -170343.9588888.00 2008-09-18 00:36:17.750 262 173670.40 185354.65 -170343.9588888.00 2008-09-18 00:36:17.875 262 173670.40 185354.65 -170867.1088888.00 2008-09-18 00:36:18.000 262 175308.80 182077.85 -170343.9588888.00 2008-09-18 00:36:18.125 262 175308.80 183716.25 -170343.9588888.00 2008-09-18 00:36:18.250 262 173670.40 182077.85 -168705.5588888.00 2008-09-18 00:36:18.375 262 176947.20 185354.65 -168705.5588888.00 2008-09-18 00:36:18.500 262 181862.40 186993.05 -167067.1588888.00 2008-09-18 00:36:18.625 262 180224.00 188631.45 -167067.1588888.00 2008-09-18 00:36:18.750 262 175308.80 186993.05 -170343.9588888.00 2008-09-18 00:36:18.875 262 168755.20 186993.05 -170937.5088888.00 2008-09-18 00:36:19.000 262 168755.20 190269.85 -170343.9588888.00 2008-09-18 00:36:19.125 262 167116.80 185354.65 -168705.5588888.00 2008-09-18 00:36:19.250 262 168755.20 186993.05 -167067.1588888.00 2008-09-18 00:36:19.375 262 167116.80 185354.65 -168705.5588888.00 2008-09-18 00:36:19.500 262 170393.60 191908.25 -167067.1588888.00 2008-09-18 00:36:19.625 262 175308.80 191908.25 -167067.1588888.00 2008-09-18 00:36:19.750 262 172032.00 188631.45 -167067.1588888.00 2008-09-18 00:36:19.875 262 170393.60 186993.05 -167647.9088888.00 2008-09-18 00:36:20.000 262 168755.20 185354.65 -168705.5588888.00 2008-09-18 00:36:20.125 262 167116.80 191908.25 -165428.7588888.00 2008-09-18 00:36:20.250 262 167116.80 195185.05 -165428.7588888.00 2008-09-18 00:36:20.375 262 165478.40 188631.45 -167067.1588888.00 2008-09-18 00:36:20.500 262 165478.40 188631.45 -167067.1588888.00 2008-09-18 00:36:20.625 262 170393.60 190269.85 -165428.7588888.00 2008-09-18 00:36:20.750 262 170393.60 185354.65 -167067.1588888.00 2008-09-18 00:36:20.875 262 167116.80 183716.25 -169260.7088888.00 2008-09-18 00:36:21.000 262 162201.60 183716.25 -171982.3588888.00 2008-09-18 00:36:21.125 262 162201.60 185354.65 -171982.3588888.00 2008-09-18 00:36:21.250 262 170393.60 188631.45 -170343.9588888.00 2008-09-18 00:36:21.375 262 172032.00 186993.05 -170343.9588888.00 2008-09-18 00:36:21.500 262 170393.60 185354.65 -173620.7588888.00 2008-09-18 00:36:21.625 262 167116.80 186993.05 -171982.3588888.00 2008-09-18 00:36:21.750 262 167116.80 190269.85 -170343.9588888.00 2008-09-18 00:36:21.875 262 170393.60 186993.05 -167615.9088888.00 2008-09-18 00:36:22.000 262 172032.00 190269.85 -168705.5588888.00 2008-09-18 00:36:22.125 262 172032.00 193546.65 -171982.3588888.00 2008-09-18 00:36:22.250 262 170393.60 193546.65 -171982.3588888.00 2008-09-18 00:36:22.375 262 168755.20 191908.25 -171982.3588888.00 2008-09-18 00:36:22.500 262 167116.80 190269.85 -171982.3588888.00 2008-09-18 00:36:22.625 262 167116.80 190269.85 -168705.5588888.00 2008-09-18 00:36:22.750 262 165478.40 193546.65 -167067.1588888.00 2008-09-18 00:36:22.875 262 167116.80 196823.45 -164396.7088888.00 2008-09-18 00:36:23.000 262 170393.60 198461.85 -163790.3588888.00 2008-09-18 00:36:23.125 262 170393.60 196823.45 -162151.9588888.00 2008-09-18 00:36:23.250 262 165478.40 198461.85 -162151.9588888.00 2008-09-18 00:36:23.375 262 165478.40 198461.85 -163790.3588888.00 2008-09-18 00:36:23.500 262 167116.80 198461.85 -162151.9588888.00 2008-09-18 00:36:23.625 262 163840.00 196823.45 -163790.3588888.00 2008-09-18 00:36:23.750 262 160563.20 193546.65 -162151.9588888.00 2008-09-18 00:36:23.875 262 163840.00 196823.45 -163007.9088888.00 2008-09-18 00:36:24.000 262 167116.80 198461.85 -165428.7588888.00 2008-09-18 00:36:24.125 262 163840.00 196823.45 -165428.7588888.00 2008-09-18 00:36:24.250 262 160563.20 193546.65 -165428.7588888.00 2008-09-18 00:36:24.375 262 165478.40 196823.45 -163790.3588888.00 2008-09-18 00:36:24.500 262 172032.00 198461.85 -165428.7588888.00 2008-09-18 00:36:24.625 262 172032.00 201738.65 -162151.9588888.00 2008-09-18 00:36:24.750 262 168755.20 200100.25 -165428.7588888.00 2008-09-18 00:36:24.875 262 163840.00 196823.45 -167750.3088888.00 2008-09-18 00:36:25.000 262 158924.80 191908.25 -168705.5588888.00 2008-09-18 00:36:25.125 262 160563.20 196823.45 -165428.7588888.00 2008-09-18 00:36:25.250 262 158924.80 200100.25 -165428.7588888.00 2008-09-18 00:36:25.375 262 162201.60 201738.65 -163790.3588888.00 2008-09-18 00:36:25.500 262 163840.00 200100.25 -165428.7588888.00 2008-09-18 00:36:25.625 262 167116.80 200100.25 -165428.7588888.00 2008-09-18 00:36:25.750 262 165478.40 198461.85 -163790.3588888.00 2008-09-18 00:36:25.875 262 162201.60 200100.25 -164467.1088888.00 2008-09-18 00:36:26.000 262 160563.20 200100.25 -165428.7588888.00 2008-09-18 00:36:26.125 262 158924.80 200100.25 -168705.5588888.00 2008-09-18 00:36:26.250 262 157286.40 196823.45 -167067.1588888.00 2008-09-18 00:36:26.375 262 158924.80 198461.85 -167067.1588888.00 2008-09-18 00:36:26.500 262 160563.20 201738.65 -163790.3588888.00 2008-09-18 00:36:26.625 262 160563.20 205015.45 -162151.9588888.00 2008-09-18 00:36:26.750 262 163840.00 201738.65 -163790.3588888.00 2008-09-18 00:36:26.875 262 165478.40 200100.25 -166246.3088888.00 2008-09-18 00:36:27.000 262 162201.60 201738.65 -168705.5588888.00 2008-09-18 00:36:27.125 262 162201.60 201738.65 -167067.1588888.00 2008-09-18 00:36:27.250 262 162201.60 198461.85 -165428.7588888.00 2008-09-18 00:36:27.375 262 162201.60 200100.25 -165428.7588888.00 2008-09-18 00:36:27.500 262 158924.80 203377.05 -167067.1588888.00 2008-09-18 00:36:27.625 262 157286.40 203377.05 -167067.1588888.00 2008-09-18 00:36:27.750 262 158924.80 200100.25 -168705.5588888.00 2008-09-18 00:36:27.875 262 154009.60 198461.85 -165971.1088888.00 2008-09-18 00:36:28.000 262 157286.40 201738.65 -168705.5588888.00 2008-09-18 00:36:28.125 262 160563.20 203377.05 -165428.7588888.00 2008-09-18 00:36:28.250 262 160563.20 200100.25 -167067.1588888.00 2008-09-18 00:36:28.375 262 160563.20 200100.25 -165428.7588888.00 2008-09-18 00:36:28.500 262 158924.80 201738.65 -163790.3588888.00 2008-09-18 00:36:28.625 262 162201.60 206653.85 -165428.7588888.00 2008-09-18 00:36:28.750 262 158924.80 206653.85 -167067.1588888.00 2008-09-18 00:36:28.875 262 157286.40 205015.45 -162943.9088888.00 2008-09-18 00:36:29.000 262 160563.20 206653.85 -165428.7588888.00 2008-09-18 00:36:29.125 262 162201.60 205015.45 -162151.9588888.00 2008-09-18 00:36:29.250 262 162201.60 205015.45 -160513.5588888.00 2008-09-18 00:36:29.375 262 163840.00 205015.45 -162151.9588888.00 2008-09-18 00:36:29.500 262 167116.80 205015.45 -162151.9588888.00 2008-09-18 00:36:29.625 262 172032.00 -209499.75-160513.5588888.00 2008-09-18 00:36:29.750 262 168755.20 -209499.75-158875.1588888.00 2008-09-18 00:36:29.875 262 168755.20 -209499.75-159948.7088888.00 2008-09-18 00:36:30.000 262 167116.80 205015.45 -163790.3588888.00 2008-09-18 00:36:30.125 262 167116.80 205015.45 -160513.5588888.00 2008-09-18 00:36:30.250 262 167116.80 205015.45 -158875.1588888.00 2008-09-18 00:36:30.375 262 165478.40 208292.25 -158875.1588888.00 2008-09-18 00:36:30.500 262 167116.80 -207861.35-160513.5588888.00 2008-09-18 00:36:30.625 262 162201.60 208292.25 -160513.5588888.00 2008-09-18 00:36:30.750 262 155648.00 206653.85 -160513.5588888.00 2008-09-18 00:36:30.875 262 160563.20 208292.25 -160102.3088888.00 2008-09-18 00:36:31.000 262 165478.40 -209499.75-162151.9588888.00 2008-09-18 00:36:31.125 262 168755.20 -206222.95-158875.1588888.00 2008-09-18 00:36:31.250 262 162201.60 -207861.35-160513.5588888.00 2008-09-18 00:36:31.375 262 160563.20 -209499.75-162151.9588888.00 2008-09-18 00:36:31.500 262 163840.00 -207861.35-162151.9588888.00 2008-09-18 00:36:31.625 262 163840.00 -207861.35-162151.9588888.00 2008-09-18 00:36:31.750 262 165478.40 -204584.55-158875.1588888.00 2008-09-18 00:36:31.875 262 170393.60 -202946.15-156172.7088888.00 2008-09-18 00:36:32.000 262 170393.60 -202946.15-158875.1588888.00 2008-09-18 00:36:32.125 262 163840.00 -204584.55-158875.1588888.00 2008-09-18 00:36:32.250 262 158924.80 -207861.35-160513.5588888.00 2008-09-18 00:36:32.375 262 158924.80 -206222.95-162151.9588888.00 2008-09-18 00:36:32.500 262 163840.00 -206222.95-162151.9588888.00 2008-09-18 00:36:32.625 262 167116.80 -207861.35-160513.5588888.00 2008-09-18 00:36:32.750 262 163840.00 -206222.95-162151.9588888.00 2008-09-18 00:36:32.875 262 162201.60 -204584.55-161260.7088888.00 2008-09-18 00:36:33.000 262 165478.40 -206222.95-163790.3588888.00 2008-09-18 00:36:33.125 262 162201.60 -209499.75-163790.3588888.00 2008-09-18 00:36:33.250 262 157286.40 208292.25 -163790.3588888.00 2008-09-18 00:36:33.375 262 158924.80 -204584.55-160513.5588888.00 2008-09-18 00:36:33.500 262 163840.00 -202946.15-162151.9588888.00 2008-09-18 00:36:33.625 262 160563.20 -206222.95-163790.3588888.00 2008-09-18 00:36:33.750 262 157286.40 -209499.75-163790.3588888.00 2008-09-18 00:36:33.875 262 158924.80 -209499.75-163193.5088888.00 2008-09-18 00:36:34.000 262 163840.00 -204584.55-162151.9588888.00 2008-09-18 00:36:34.125 262 162201.60 -201307.75-160513.5588888.00 2008-09-18 00:36:34.250 262 157286.40 -202946.15-162151.9588888.00 2008-09-18 00:36:34.375 262 155648.00 -207861.35-165428.7588888.00 2008-09-18 00:36:34.500 262 157286.40 -206222.95-163790.3588888.00 2008-09-18 00:36:34.625 262 162201.60 -207861.35-162151.9588888.00 2008-09-18 00:36:34.750 262 162201.60 -204584.55-160513.5588888.00 2008-09-18 00:36:34.875 262 158924.80 -206222.95-159494.3088888.00 2008-09-18 00:36:35.000 262 163840.00 -207861.35-158875.1588888.00 2008-09-18 00:36:35.125 262 160563.20 -204584.55-158875.1588888.00 2008-09-18 00:36:35.250 262 157286.40 -206222.95-160513.5588888.00 2008-09-18 00:36:35.375 262 157286.40 -206222.95-162151.9588888.00 2008-09-18 00:36:35.500 262 155648.00 -206222.95-160513.5588888.00 2008-09-18 00:36:35.625 262 157286.40 -206222.95-160513.5588888.00 2008-09-18 00:36:35.750 262 157286.40 -207861.35-162151.9588888.00 2008-09-18 00:36:35.875 262 157286.40 -206222.95-159347.1088888.00 2008-09-18 00:36:36.000 262 162201.60 -202946.15-160513.5588888.00 2008-09-18 00:36:36.125 262 157286.40 -207861.35-160513.5588888.00 2008-09-18 00:36:36.250 262 152371.20 -207861.35-158875.1588888.00 2008-09-18 00:36:36.375 262 154009.60 -207861.35-158875.1588888.00 2008-09-18 00:36:36.500 262 150732.80 -209499.75-158875.1588888.00 2008-09-18 00:36:36.625 262 150732.80 -209499.75-160513.5588888.00 2008-09-18 00:36:36.750 262 155648.00 -207861.35-160513.5588888.00 2008-09-18 00:36:36.875 262 157286.40 -207861.35-159353.5088888.00 2008-09-18 00:36:37.000 262 155648.00 208292.25 -162151.9588888.00 2008-09-18 00:36:37.125 262 154009.60 -209499.75-162151.9588888.00 2008-09-18 00:36:37.250 262 154009.60 -209499.75-160513.5588888.00 2008-09-18 00:36:37.375 262 155648.00 -206222.95-158875.1588888.00 2008-09-18 00:36:37.500 262 157286.40 -204584.55-160513.5588888.00 2008-09-18 00:36:37.625 262 155648.00 -202946.15-160513.5588888.00 2008-09-18 00:36:37.750 262 154009.60 -204584.55-160513.5588888.00 2008-09-18 00:36:37.875 262 152371.20 -209499.75-159999.9088888.00 2008-09-18 00:36:38.000 262 157286.40 -209499.75-160513.5588888.00 2008-09-18 00:36:38.125 262 158924.80 -209499.75-158875.1588888.00 2008-09-18 00:36:38.250 262 155648.00 -206222.95-158875.1588888.00 2008-09-18 00:36:38.375 262 160563.20 -207861.35-157236.7588888.00 2008-09-18 00:36:38.500 262 160563.20 -209499.75-162151.9588888.00 2008-09-18 00:36:38.625 262 162201.60 -209499.75-160513.5588888.00 2008-09-18 00:36:38.750 262 160563.20 208292.25 -160513.5588888.00 2008-09-18 00:36:38.875 262 155648.00 -209499.75-158348.7088888.00 2008-09-18 00:36:39.000 262 157286.40 -207861.35-158875.1588888.00 2008-09-18 00:36:39.125 262 157286.40 -209499.75-158875.1588888.00 2008-09-18 00:36:39.250 262 160563.20 206653.85 -160513.5588888.00 2008-09-18 00:36:39.375 262 158924.80 208292.25 -163790.3588888.00 2008-09-18 00:36:39.500 262 158924.80 208292.25 -163790.3588888.00 2008-09-18 00:36:39.625 262 157286.40 208292.25 -160513.5588888.00 2008-09-18 00:36:39.750 262 157286.40 208292.25 -160513.5588888.00 2008-09-18 00:36:39.875 262 157286.40 208292.25 -161222.3088888.00 2008-09-18 00:36:40.000 262 158924.80 206653.85 -162151.9588888.00 2008-09-18 00:36:40.125 262 152371.20 203377.05 -163790.3588888.00 2008-09-18 00:36:40.250 262 150732.80 201738.65 -163790.3588888.00 2008-09-18 00:36:40.375 262 150732.80 201738.65 -163790.3588888.00 2008-09-18 00:36:40.500 262 145817.60 203377.05 -162151.9588888.00 2008-09-18 00:36:40.625 262 147456.00 205015.45 -162151.9588888.00 2008-09-18 00:36:40.750 262 152371.20 206653.85 -158875.1588888.00 2008-09-18 00:36:40.875 262 154009.60 205015.45 -159507.1088888.00 2008-09-18 00:36:41.000 262 154009.60 205015.45 -158875.1588888.00 2008-09-18 00:36:41.125 262 149094.40 201738.65 -160513.5588888.00 2008-09-18 00:36:41.250 262 147456.00 203377.05 -157236.7588888.00 2008-09-18 00:36:41.375 262 154009.60 206653.85 -157236.7588888.00 2008-09-18 00:36:41.500 262 150732.80 206653.85 -157236.7588888.00 2008-09-18 00:36:41.625 262 147456.00 203377.05 -158875.1588888.00 2008-09-18 00:36:41.750 262 149094.40 203377.05 -158875.1588888.00 2008-09-18 00:36:41.875 262 147456.00 201738.65 -157708.7088888.00 2008-09-18 00:36:42.000 262 142540.80 195185.05 -158875.1588888.00 2008-09-18 00:36:42.125 262 140902.40 195185.05 -158875.1588888.00 2008-09-18 00:36:42.250 262 142540.80 195185.05 -158875.1588888.00 2008-09-18 00:36:42.375 262 145817.60 196823.45 -158875.1588888.00 2008-09-18 00:36:42.500 262 147456.00 200100.25 -158875.1588888.00 2008-09-18 00:36:42.625 262 150732.80 203377.05 -155598.3588888.00 2008-09-18 00:36:42.750 262 150732.80 200100.25 -155598.3588888.00 2008-09-18 00:36:42.875 262 152371.20 201738.65 -154457.5088888.00 2008-09-18 00:36:43.000 262 149094.40 196823.45 -155598.3588888.00 2008-09-18 00:36:43.125 262 152371.20 198461.85 -153959.9588888.00 2008-09-18 00:36:43.250 262 154009.60 198461.85 -152321.5588888.00 2008-09-18 00:36:43.375 262 149094.40 193546.65 -155598.3588888.00 2008-09-18 00:36:43.500 262 142540.80 190269.85 -155598.3588888.00 2008-09-18 00:36:43.625 262 142540.80 195185.05 -155598.3588888.00 2008-09-18 00:36:43.750 262 142540.80 195185.05 -155598.3588888.00 2008-09-18 00:36:43.875 262 142540.80 196823.45 -154809.5088888.00 2008-09-18 00:36:44.000 262 145817.60 198461.85 -157236.7588888.00 2008-09-18 00:36:44.125 262 145817.60 198461.85 -153959.9588888.00 2008-09-18 00:36:44.250 262 144179.20 195185.05 -153959.9588888.00 2008-09-18 00:36:44.375 262 142540.80 195185.05 -155598.3588888.00 2008-09-18 00:36:44.500 262 135987.20 191908.25 -157236.7588888.00 2008-09-18 00:36:44.625 262 135987.20 188631.45 -158875.1588888.00 2008-09-18 00:36:44.750 262 140902.40 195185.05 -158875.1588888.00 2008-09-18 00:36:44.875 262 142540.80 196823.45 -154675.1088888.00 2008-09-18 00:36:45.000 262 145817.60 198461.85 -157236.7588888.00 2008-09-18 00:36:45.125 262 145817.60 198461.85 -155598.3588888.00 2008-09-18 00:36:45.250 262 140902.40 195185.05 -157236.7588888.00 2008-09-18 00:36:45.375 262 142540.80 196823.45 -155598.3588888.00 2008-09-18 00:36:45.500 262 144179.20 196823.45 -155598.3588888.00 2008-09-18 00:36:45.625 262 137625.60 193546.65 -157236.7588888.00 2008-09-18 00:36:45.750 262 129433.60 191908.25 -158875.1588888.00 2008-09-18 00:36:45.875 262 131072.00 191908.25 -156204.7088888.00 2008-09-18 00:36:46.000 262 132710.40 193546.65 -157236.7588888.00 2008-09-18 00:36:46.125 262 132710.40 193546.65 -157236.7588888.00 2008-09-18 00:36:46.250 262 132710.40 190269.85 -158875.1588888.00 2008-09-18 00:36:46.375 262 134348.80 193546.65 -158875.1588888.00 2008-09-18 00:36:46.500 262 135987.20 195185.05 -157236.7588888.00 2008-09-18 00:36:46.625 262 132710.40 193546.65 -157236.7588888.00 2008-09-18 00:36:46.750 262 131072.00 195185.05 -155598.3588888.00 2008-09-18 00:36:46.875 262 132710.40 200100.25 -154758.3088888.00 2008-09-18 00:36:47.000 262 132710.40 201738.65 -152321.5588888.00 2008-09-18 00:36:47.125 262 131072.00 200100.25 -152321.5588888.00 2008-09-18 00:36:47.250 262 131072.00 198461.85 -150683.1588888.00 2008-09-18 00:36:47.375 262 134348.80 201738.65 -150683.1588888.00 2008-09-18 00:36:47.500 262 131072.00 200100.25 -152321.5588888.00 2008-09-18 00:36:47.625 262 129433.60 193546.65 -153959.9588888.00 2008-09-18 00:36:47.750 262 135987.20 193546.65 -152321.5588888.00 2008-09-18 00:36:47.875 262 142540.80 195185.05 -149721.5088888.00 2008-09-18 00:36:48.000 262 145817.60 198461.85 -152321.5588888.00 2008-09-18 00:36:48.125 262 144179.20 195185.05 -152321.5588888.00 2008-09-18 00:36:48.250 262 140902.40 195185.05 -150683.1588888.00 2008-09-18 00:36:48.375 262 142540.80 195185.05 -150683.1588888.00 2008-09-18 00:36:48.500 262 147456.00 198461.85 -150683.1588888.00 2008-09-18 00:36:48.625 262 142540.80 198461.85 -155598.3588888.00 2008-09-18 00:36:48.750 262 137625.60 195185.05 -153959.9588888.00 2008-09-18 00:36:48.875 262 137625.60 193546.65 -154777.5088888.00 2008-09-18 00:36:49.000 262 137625.60 195185.05 -155598.3588888.00 2008-09-18 00:36:49.125 262 139264.00 196823.45 -152321.5588888.00 2008-09-18 00:36:49.250 262 139264.00 198461.85 -152321.5588888.00 2008-09-18 00:36:49.375 262 140902.40 196823.45 -152321.5588888.00 2008-09-18 00:36:49.500 262 139264.00 195185.05 -150683.1588888.00 2008-09-18 00:36:49.625 262 139264.00 193546.65 -152321.5588888.00 2008-09-18 00:36:49.750 262 137625.60 196823.45 -152321.5588888.00 2008-09-18 00:36:49.875 262 137625.60 198461.85 -148275.1088888.00 2008-09-18 00:36:50.000 262 140902.40 198461.85 -150683.1588888.00 2008-09-18 00:36:50.125 262 137625.60 195185.05 -152321.5588888.00 2008-09-18 00:36:50.250 262 135987.20 198461.85 -152321.5588888.00 2008-09-18 00:36:50.375 262 135987.20 196823.45 -152321.5588888.00 2008-09-18 00:36:50.500 262 132710.40 196823.45 -152321.5588888.00 2008-09-18 00:36:50.625 262 131072.00 196823.45 -152321.5588888.00 2008-09-18 00:36:50.750 262 134348.80 198461.85 -149044.7588888.00 2008-09-18 00:36:50.875 262 132710.40 196823.45 -151545.5088888.00 2008-09-18 00:36:51.000 262 132710.40 193546.65 -155598.3588888.00 2008-09-18 00:36:51.125 262 132710.40 191908.25 -155598.3588888.00 2008-09-18 00:36:51.250 262 132710.40 193546.65 -153959.9588888.00 2008-09-18 00:36:51.375 262 134348.80 195185.05 -155598.3588888.00 2008-09-18 00:36:51.500 262 135987.20 193546.65 -155598.3588888.00 2008-09-18 00:36:51.625 262 140902.40 196823.45 -153959.9588888.00 2008-09-18 00:36:51.750 262 140902.40 196823.45 -155598.3588888.00 2008-09-18 00:36:51.875 262 142540.80 195185.05 -156396.7088888.00 2008-09-18 00:36:52.000 262 140902.40 195185.05 -157236.7588888.00 2008-09-18 00:36:52.125 262 137625.60 195185.05 -157236.7588888.00 2008-09-18 00:36:52.250 262 137625.60 198461.85 -155598.3588888.00 2008-09-18 00:36:52.375 262 140902.40 203377.05 -155598.3588888.00 2008-09-18 00:36:52.500 262 140902.40 200100.25 -155598.3588888.00 2008-09-18 00:36:52.625 262 139264.00 198461.85 -157236.7588888.00 2008-09-18 00:36:52.750 262 142540.80 198461.85 -157236.7588888.00 2008-09-18 00:36:52.875 262 140902.40 196823.45 -151462.3088888.00 2008-09-18 00:36:53.000 262 139264.00 196823.45 -155598.3588888.00 2008-09-18 00:36:53.125 262 139264.00 200100.25 -153959.9588888.00 2008-09-18 00:36:53.250 262 142540.80 203377.05 -149044.7588888.00 2008-09-18 00:36:53.375 262 144179.20 203377.05 -150683.1588888.00 2008-09-18 00:36:53.500 262 142540.80 203377.05 -152321.5588888.00 2008-09-18 00:36:53.625 262 139264.00 203377.05 -152321.5588888.00 2008-09-18 00:36:53.750 262 142540.80 201738.65 -150683.1588888.00 2008-09-18 00:36:53.875 262 139264.00 203377.05 -148095.9088888.00 2008-09-18 00:36:54.000 262 137625.60 205015.45 -150683.1588888.00 2008-09-18 00:36:54.125 262 137625.60 208292.25 -147406.3588888.00 2008-09-18 00:36:54.250 262 135987.20 208292.25 -149044.7588888.00 2008-09-18 00:36:54.375 262 142540.80 -209499.75-150683.1588888.00 2008-09-18 00:36:54.500 262 144179.20 208292.25 -150683.1588888.00 2008-09-18 00:36:54.625 262 140902.40 206653.85 -150683.1588888.00 2008-09-18 00:36:54.750 262 137625.60 201738.65 -152321.5588888.00 2008-09-18 00:36:54.875 262 137625.60 205015.45 -153235.1088888.00 2008-09-18 00:36:55.000 262 142540.80 206653.85 -153959.9588888.00 2008-09-18 00:36:55.125 262 142540.80 208292.25 -150683.1588888.00 2008-09-18 00:36:55.250 262 142540.80 208292.25 -149044.7588888.00 2008-09-18 00:36:55.375 262 147456.00 -209499.75-150683.1588888.00 2008-09-18 00:36:55.500 262 149094.40 205015.45 -152321.5588888.00 2008-09-18 00:36:55.625 262 142540.80 203377.05 -150683.1588888.00 2008-09-18 00:36:55.750 262 142540.80 208292.25 -150683.1588888.00 2008-09-18 00:36:55.875 262 142540.80 -209499.75-149273.5088888.00 2008-09-18 00:36:56.000 262 142540.80 -209499.75-150683.1588888.00 2008-09-18 00:36:56.125 262 144179.20 -209499.75-149044.7588888.00 2008-09-18 00:36:56.250 262 145817.60 206653.85 -150683.1588888.00 2008-09-18 00:36:56.375 262 147456.00 205015.45 -150683.1588888.00 2008-09-18 00:36:56.500 262 145817.60 208292.25 -152321.5588888.00 2008-09-18 00:36:56.625 262 145817.60 208292.25 -150683.1588888.00 2008-09-18 00:36:56.750 262 147456.00 205015.45 -152321.5588888.00 2008-09-18 00:36:56.875 262 145817.60 205015.45 -152575.9088888.00 2008-09-18 00:36:57.000 262 147456.00 206653.85 -153959.9588888.00 2008-09-18 00:36:57.125 262 149094.40 206653.85 -150683.1588888.00 2008-09-18 00:36:57.250 262 149094.40 208292.25 -152321.5588888.00 2008-09-18 00:36:57.375 262 150732.80 -209499.75-153959.9588888.00 2008-09-18 00:36:57.500 262 149094.40 208292.25 -152321.5588888.00 2008-09-18 00:36:57.625 262 144179.20 208292.25 -153959.9588888.00 2008-09-18 00:36:57.750 262 139264.00 206653.85 -155598.3588888.00 2008-09-18 00:36:57.875 262 139264.00 205015.45 -153945.5088888.00 2008-09-18 00:36:58.000 262 145817.60 -209499.75-153959.9588888.00 2008-09-18 00:36:58.125 262 145817.60 -209499.75-152321.5588888.00 2008-09-18 00:36:58.250 262 142540.80 205015.45 -153959.9588888.00 2008-09-18 00:36:58.375 262 149094.40 -207861.35-153959.9588888.00 2008-09-18 00:36:58.500 262 147456.00 -206222.95-153959.9588888.00 2008-09-18 00:36:58.625 262 142540.80 208292.25 -153959.9588888.00 2008-09-18 00:36:58.750 262 145817.60 -209499.75-153959.9588888.00 2008-09-18 00:36:58.875 262 155648.00 -206222.95-149164.7088888.00 2008-09-18 00:36:59.000 262 155648.00 -207861.35-153959.9588888.00 2008-09-18 00:36:59.125 262 152371.20 -209499.75-153959.9588888.00 2008-09-18 00:36:59.250 262 150732.80 -209499.75-152321.5588888.00 2008-09-18 00:36:59.375 262 149094.40 -209499.75-152321.5588888.00 2008-09-18 00:36:59.500 262 149094.40 208292.25 -150683.1588888.00 2008-09-18 00:36:59.625 262 154009.60 -207861.35-150683.1588888.00 2008-09-18 00:36:59.750 262 157286.40 -207861.35-150683.1588888.00 2008-09-18 00:36:59.875 262 152371.20 -209499.75-152102.3088888.00 2008-09-18 00:37:00.000 262 147456.00 -209499.75-152321.5588888.00 2008-09-18 00:37:00.125 262 147456.00 -207861.35-152321.5588888.00 2008-09-18 00:37:00.250 262 145817.60 208292.25 -150683.1588888.00 2008-09-18 00:37:00.375 262 152371.20 -206222.95-150683.1588888.00 2008-09-18 00:37:00.500 262 152371.20 -202946.15-150683.1588888.00 2008-09-18 00:37:00.625 262 149094.40 -204584.55-150683.1588888.00 2008-09-18 00:37:00.750 262 152371.20 -206222.95-152321.5588888.00 2008-09-18 00:37:00.875 262 152371.20 -209499.75-152300.7088888.00 2008-09-18 00:37:01.000 262 145817.60 -209499.75-153959.9588888.00 2008-09-18 00:37:01.125 262 147456.00 -202946.15-150683.1588888.00 2008-09-18 00:37:01.250 262 150732.80 -201307.75-150683.1588888.00 2008-09-18 00:37:01.375 262 149094.40 -204584.55-152321.5588888.00 2008-09-18 00:37:01.500 262 147456.00 -202946.15-150683.1588888.00 2008-09-18 00:37:01.625 262 149094.40 -202946.15-150683.1588888.00 2008-09-18 00:37:01.750 262 152371.20 -201307.75-150683.1588888.00 2008-09-18 00:37:01.875 262 150732.80 -201307.75-149228.7088888.00 2008-09-18 00:37:02.000 262 147456.00 -199669.35-152321.5588888.00 2008-09-18 00:37:02.125 262 144179.20 -199669.35-152321.5588888.00 2008-09-18 00:37:02.250 262 144179.20 -202946.15-150683.1588888.00 2008-09-18 00:37:02.375 262 149094.40 -204584.55-152321.5588888.00 2008-09-18 00:37:02.500 262 152371.20 -202946.15-152321.5588888.00 2008-09-18 00:37:02.625 262 150732.80 -201307.75-152321.5588888.00 2008-09-18 00:37:02.750 262 149094.40 -199669.35-152321.5588888.00 2008-09-18 00:37:02.875 262 149094.40 -201307.75-150822.3088888.00 2008-09-18 00:37:03.000 262 149094.40 -202946.15-153959.9588888.00 2008-09-18 00:37:03.125 262 147456.00 -202946.15-153959.9588888.00 2008-09-18 00:37:03.250 262 145817.60 -204584.55-153959.9588888.00 2008-09-18 00:37:03.375 262 147456.00 -204584.55-155598.3588888.00 2008-09-18 00:37:03.500 262 147456.00 -204584.55-155598.3588888.00 2008-09-18 00:37:03.625 262 147456.00 -202946.15-155598.3588888.00 2008-09-18 00:37:03.750 262 142540.80 -204584.55-155598.3588888.00 2008-09-18 00:37:03.875 262 142540.80 -204584.55-154035.1088888.00 2008-09-18 00:37:04.000 262 149094.40 -202946.15-155598.3588888.00 2008-09-18 00:37:04.125 262 152371.20 -202946.15-155598.3588888.00 2008-09-18 00:37:04.250 262 150732.80 -207861.35-153959.9588888.00 2008-09-18 00:37:04.375 262 155648.00 -202946.15-155598.3588888.00 2008-09-18 00:37:04.500 262 155648.00 -202946.15-155598.3588888.00 2008-09-18 00:37:04.625 262 154009.60 -201307.75-153959.9588888.00 2008-09-18 00:37:04.750 262 152371.20 -198030.95-153959.9588888.00 2008-09-18 00:37:04.875 262 154009.60 -199669.35-150739.1088888.00 2008-09-18 00:37:05.000 262 154009.60 -198030.95-155598.3588888.00 2008-09-18 00:37:05.125 262 149094.40 -198030.95-157236.7588888.00 2008-09-18 00:37:05.250 262 145817.60 -201307.75-149044.7588888.00 2008-09-18 00:37:05.375 262 149094.40 -199669.35-147406.3588888.00 2008-09-18 00:37:05.500 262 149094.40 -199669.35-149044.7588888.00 2008-09-18 00:37:05.625 262 144179.20 -201307.75-152321.5588888.00 2008-09-18 00:37:05.750 262 144179.20 -201307.75-152321.5588888.00 2008-09-18 00:37:05.875 262 139264.00 -199669.35-149171.1088888.00 2008-09-18 00:37:06.000 262 144179.20 -201307.75-147406.3588888.00 2008-09-18 00:37:06.125 262 150732.80 -196392.55-147406.3588888.00 2008-09-18 00:37:06.250 262 147456.00 -198030.95-150683.1588888.00 2008-09-18 00:37:06.375 262 145817.60 -198030.95-152321.5588888.00 2008-09-18 00:37:06.500 262 147456.00 -196392.55-149044.7588888.00 2008-09-18 00:37:06.625 262 144179.20 -193115.75-149044.7588888.00 2008-09-18 00:37:06.750 262 142540.80 -198030.95-149044.7588888.00 2008-09-18 00:37:06.875 262 144179.20 -201307.75-149119.9088888.00 2008-09-18 00:37:07.000 262 142540.80 -202946.15-152321.5588888.00 2008-09-18 00:37:07.125 262 139264.00 -202946.15-150683.1588888.00 2008-09-18 00:37:07.250 262 140902.40 -198030.95-149044.7588888.00 2008-09-18 00:37:07.375 262 142540.80 -196392.55-147406.3588888.00 2008-09-18 00:37:07.500 262 140902.40 -196392.55-147406.3588888.00 2008-09-18 00:37:07.625 262 142540.80 -198030.95-147406.3588888.00 2008-09-18 00:37:07.750 262 140902.40 -199669.35-149044.7588888.00 2008-09-18 00:37:07.875 262 139264.00 -198030.95-147475.1088888.00 2008-09-18 00:37:08.000 262 137625.60 -196392.55-149044.7588888.00 2008-09-18 00:37:08.125 262 137625.60 -193115.75-144129.5588888.00 2008-09-18 00:37:08.250 262 135987.20 -194754.15-147406.3588888.00 2008-09-18 00:37:08.375 262 132710.40 -196392.55-149044.7588888.00 2008-09-18 00:37:08.500 262 131072.00 -198030.95-147406.3588888.00 2008-09-18 00:37:08.625 262 132710.40 -198030.95-145767.9588888.00 2008-09-18 00:37:08.750 262 131072.00 -196392.55-147406.3588888.00 2008-09-18 00:37:08.875 262 132710.40 -196392.55-147603.1088888.00 2008-09-18 00:37:09.000 262 129433.60 -198030.95-150683.1588888.00 2008-09-18 00:37:09.125 262 127795.20 -198030.95-150683.1588888.00 2008-09-18 00:37:09.250 262 124518.40 -196392.55-147406.3588888.00 2008-09-18 00:37:09.375 262 124518.40 -191477.35-149044.7588888.00 2008-09-18 00:37:09.500 262 126156.80 -196392.55-149044.7588888.00 2008-09-18 00:37:09.625 262 126156.80 -199669.35-149044.7588888.00 2008-09-18 00:37:09.750 262 122880.00 -198030.95-149044.7588888.00 2008-09-18 00:37:09.875 262 119603.20 -196392.55-149267.1088888.00 2008-09-18 00:37:10.000 262 121241.60 -196392.55-150683.1588888.00 2008-09-18 00:37:10.125 262 124518.40 -196392.55-149044.7588888.00 2008-09-18 00:37:10.250 262 126156.80 -196392.55-149044.7588888.00 2008-09-18 00:37:10.375 262 127795.20 -196392.55-152321.5588888.00 2008-09-18 00:37:10.500 262 127795.20 -198030.95-150683.1588888.00 2008-09-18 00:37:10.625 262 129433.60 -194754.15-150683.1588888.00 2008-09-18 00:37:10.750 262 131072.00 -189838.95-145767.9588888.00 2008-09-18 00:37:10.875 262 127795.20 -189838.95-141068.7088888.00 2008-09-18 00:37:11.000 262 124518.40 -193115.75-144129.5588888.00 2008-09-18 00:37:11.125 262 122880.00 -196392.55-147406.3588888.00 2008-09-18 00:37:11.250 262 122880.00 -196392.55-145767.9588888.00 2008-09-18 00:37:11.375 262 124518.40 -189838.95-144129.5588888.00 2008-09-18 00:37:11.500 262 126156.80 -188200.55-145767.9588888.00 2008-09-18 00:37:11.625 262 124518.40 -189838.95-145767.9588888.00 2008-09-18 00:37:11.750 262 122880.00 -191477.35-145767.9588888.00 2008-09-18 00:37:11.875 262 124518.40 -189838.95-144377.5088888.00 2008-09-18 00:37:12.000 262 129433.60 -186562.15-142491.1588888.00 2008-09-18 00:37:12.125 262 129433.60 -184923.75-142491.1588888.00 2008-09-18 00:37:12.250 262 122880.00 -186562.15-142491.1588888.00 2008-09-18 00:37:12.375 262 119603.20 -186562.15-142491.1588888.00 2008-09-18 00:37:12.500 262 117964.80 -188200.55-144129.5588888.00 2008-09-18 00:37:12.625 262 114688.00 -191477.35-144129.5588888.00 2008-09-18 00:37:12.750 262 114688.00 -193115.75-140852.7588888.00 2008-09-18 00:37:12.875 262 117964.80 -188200.55-142700.7088888.00 2008-09-18 00:37:13.000 262 119603.20 -186562.15-144129.5588888.00 2008-09-18 00:37:13.125 262 119603.20 -186562.15-144129.5588888.00 2008-09-18 00:37:13.250 262 121241.60 -188200.55-140852.7588888.00 2008-09-18 00:37:13.375 262 119603.20 -189838.95-144129.5588888.00 2008-09-18 00:37:13.500 262 121241.60 -189838.95-144129.5588888.00 2008-09-18 00:37:13.625 262 124518.40 -186562.15-144129.5588888.00 2008-09-18 00:37:13.750 262 124518.40 -186562.15-142491.1588888.00 2008-09-18 00:37:13.875 262 126156.80 -184923.75-139430.3088888.00 2008-09-18 00:37:14.000 262 124518.40 -181646.95-142491.1588888.00 2008-09-18 00:37:14.125 262 124518.40 -183285.35-142491.1588888.00 2008-09-18 00:37:14.250 262 124518.40 -184923.75-142491.1588888.00 2008-09-18 00:37:14.375 262 124518.40 -184923.75-142491.1588888.00 2008-09-18 00:37:14.500 262 119603.20 -188200.55-144129.5588888.00 2008-09-18 00:37:14.625 262 121241.60 -191477.35-144129.5588888.00 2008-09-18 00:37:14.750 262 122880.00 -193115.75-145767.9588888.00 2008-09-18 00:37:14.875 262 124518.40 -193115.75-145990.3088888.00 2008-09-18 00:37:15.000 262 131072.00 -188200.55-147406.3588888.00 2008-09-18 00:37:15.125 262 127795.20 -188200.55-149044.7588888.00 2008-09-18 00:37:15.250 262 126156.80 -188200.55-145767.9588888.00 2008-09-18 00:37:15.375 262 127795.20 -188200.55-145767.9588888.00 2008-09-18 00:37:15.500 262 129433.60 -189838.95-147406.3588888.00 2008-09-18 00:37:15.625 262 131072.00 -188200.55-149044.7588888.00 2008-09-18 00:37:15.750 262 132710.40 -184923.75-149044.7588888.00 2008-09-18 00:37:15.875 262 132710.40 -188200.55-147654.3088888.00 2008-09-18 00:37:16.000 262 134348.80 -191477.35-150683.1588888.00 2008-09-18 00:37:16.125 262 135987.20 -189838.95-149044.7588888.00 2008-09-18 00:37:16.250 262 131072.00 -193115.75-150683.1588888.00 2008-09-18 00:37:16.375 262 135987.20 -188200.55-149044.7588888.00 2008-09-18 00:37:16.500 262 137625.60 -184923.75-149044.7588888.00 2008-09-18 00:37:16.625 262 137625.60 -184923.75-149044.7588888.00 2008-09-18 00:37:16.750 262 134348.80 -188200.55-147406.3588888.00 2008-09-18 00:37:16.875 262 132710.40 -186562.15-144371.1088888.00 2008-09-18 00:37:17.000 262 131072.00 -186562.15-145767.9588888.00 2008-09-18 00:37:17.125 262 127795.20 -191477.35-145767.9588888.00 2008-09-18 00:37:17.250 262 127795.20 -191477.35-145767.9588888.00 2008-09-18 00:37:17.375 262 132710.40 -189838.95-145767.9588888.00 2008-09-18 00:37:17.500 262 135987.20 -184923.75-144129.5588888.00 2008-09-18 00:37:17.625 262 132710.40 -186562.15-145767.9588888.00 2008-09-18 00:37:17.750 262 129433.60 -188200.55-147406.3588888.00 2008-09-18 00:37:17.875 262 131072.00 -189838.95-147558.3088888.00 2008-09-18 00:37:18.000 262 131072.00 -193115.75-149044.7588888.00 2008-09-18 00:37:18.125 262 131072.00 -189838.95-147406.3588888.00 2008-09-18 00:37:18.250 262 131072.00 -191477.35-147406.3588888.00 2008-09-18 00:37:18.375 262 134348.80 -188200.55-145767.9588888.00 2008-09-18 00:37:18.500 262 132710.40 -184923.75-147406.3588888.00 2008-09-18 00:37:18.625 262 132710.40 -183285.35-145767.9588888.00 2008-09-18 00:37:18.750 262 139264.00 -184923.75-145767.9588888.00 2008-09-18 00:37:18.875 262 142540.80 -186562.15-145830.3088888.00 2008-09-18 00:37:19.000 262 140902.40 -188200.55-150683.1588888.00 2008-09-18 00:37:19.125 262 142540.80 -186562.15-147406.3588888.00 2008-09-18 00:37:19.250 262 144179.20 -188200.55-149044.7588888.00 2008-09-18 00:37:19.375 262 137625.60 -188200.55-149044.7588888.00 2008-09-18 00:37:19.500 262 134348.80 -189838.95-149044.7588888.00 2008-09-18 00:37:19.625 262 134348.80 -186562.15-150683.1588888.00 2008-09-18 00:37:19.750 262 137625.60 -184923.75-147406.3588888.00 2008-09-18 00:37:19.875 262 137625.60 -184923.75-146009.5088888.00 2008-09-18 00:37:20.000 262 137625.60 -183285.35-147406.3588888.00 2008-09-18 00:37:20.125 262 137625.60 -183285.35-145767.9588888.00 2008-09-18 00:37:20.250 262 132710.40 -186562.15-145767.9588888.00 2008-09-18 00:37:20.375 262 134348.80 -186562.15-145767.9588888.00 2008-09-18 00:37:20.500 262 134348.80 -186562.15-145767.9588888.00 2008-09-18 00:37:20.625 262 135987.20 -189838.95-149044.7588888.00 2008-09-18 00:37:20.750 262 134348.80 -191477.35-149044.7588888.00 2008-09-18 00:37:20.875 262 132710.40 -188200.55-149164.7088888.00 2008-09-18 00:37:21.000 262 131072.00 -188200.55-152321.5588888.00 2008-09-18 00:37:21.125 262 131072.00 -188200.55-152321.5588888.00 2008-09-18 00:37:21.250 262 131072.00 -191477.35-150683.1588888.00 2008-09-18 00:37:21.375 262 131072.00 -191477.35-147406.3588888.00 2008-09-18 00:37:21.500 262 132710.40 -191477.35-149044.7588888.00 2008-09-18 00:37:21.625 262 127795.20 -191477.35-149044.7588888.00 2008-09-18 00:37:21.750 262 127795.20 -189838.95-150683.1588888.00 2008-09-18 00:37:21.875 262 129433.60 -191477.35-152460.7088888.00 2008-09-18 00:37:22.000 262 131072.00 -194754.15-150683.1588888.00 2008-09-18 00:37:22.125 262 127795.20 -189838.95-149044.7588888.00 2008-09-18 00:37:22.250 262 126156.80 -188200.55-150683.1588888.00 2008-09-18 00:37:22.375 262 124518.40 -189838.95-152321.5588888.00 2008-09-18 00:37:22.500 262 126156.80 -194754.15-152321.5588888.00 2008-09-18 00:37:22.625 262 131072.00 -193115.75-150683.1588888.00 2008-09-18 00:37:22.750 262 132710.40 -189838.95-147406.3588888.00 2008-09-18 00:37:22.875 262 131072.00 -186562.15-145875.1088888.00 2008-09-18 00:37:23.000 262 129433.60 -183285.35-147406.3588888.00 2008-09-18 00:37:23.125 262 127795.20 -186562.15-147406.3588888.00 2008-09-18 00:37:23.250 262 127795.20 -193115.75-144129.5588888.00 2008-09-18 00:37:23.375 262 127795.20 -193115.75-144129.5588888.00 2008-09-18 00:37:23.500 262 129433.60 -188200.55-144129.5588888.00 2008-09-18 00:37:23.625 262 129433.60 -189838.95-145767.9588888.00 2008-09-18 00:37:23.750 262 131072.00 -189838.95-147406.3588888.00 2008-09-18 00:37:23.875 262 132710.40 -189838.95-145868.7088888.00 2008-09-18 00:37:24.000 262 135987.20 -189838.95-145767.9588888.00 2008-09-18 00:37:24.125 262 137625.60 -189838.95-144129.5588888.00 2008-09-18 00:37:24.250 262 132710.40 -193115.75-145767.9588888.00 2008-09-18 00:37:24.375 262 132710.40 -193115.75-144129.5588888.00 2008-09-18 00:37:24.500 262 132710.40 -186562.15-140852.7588888.00 2008-09-18 00:37:24.625 262 131072.00 -189838.95-140852.7588888.00 2008-09-18 00:37:24.750 262 127795.20 -193115.75-144129.5588888.00 2008-09-18 00:37:24.875 262 126156.80 -193115.75-144345.5088888.00 2008-09-18 00:37:25.000 262 122880.00 -194754.15-145767.9588888.00 2008-09-18 00:37:25.125 262 127795.20 -191477.35-142491.1588888.00 2008-09-18 00:37:25.250 262 124518.40 -194754.15-142491.1588888.00 2008-09-18 00:37:25.375 262 124518.40 -196392.55-142491.1588888.00 2008-09-18 00:37:25.500 262 127795.20 -189838.95-142491.1588888.00 2008-09-18 00:37:25.625 262 132710.40 -183285.35-140852.7588888.00 2008-09-18 00:37:25.750 262 135987.20 -189838.95-139214.3588888.00 2008-09-18 00:37:25.875 262 129433.60 -193115.75-137823.9088888.00 2008-09-18 00:37:26.000 262 122880.00 -193115.75-142491.1588888.00 2008-09-18 00:37:26.125 262 122880.00 -194754.15-144129.5588888.00 2008-09-18 00:37:26.250 262 129433.60 -191477.35-142491.1588888.00 2008-09-18 00:37:26.375 262 129433.60 -191477.35-142491.1588888.00 2008-09-18 00:37:26.500 262 124518.40 -191477.35-142491.1588888.00 2008-09-18 00:37:26.625 262 129433.60 -191477.35-142491.1588888.00 2008-09-18 00:37:26.750 262 129433.60 -194754.15-144129.5588888.00 2008-09-18 00:37:26.875 262 127795.20 -191477.35-141055.9088888.00 2008-09-18 00:37:27.000 262 121241.60 -194754.15-147406.3588888.00 2008-09-18 00:37:27.125 262 116326.40 -193115.75-145767.9588888.00 2008-09-18 00:37:27.250 262 116326.40 -191477.35-145767.9588888.00 2008-09-18 00:37:27.375 262 119603.20 -193115.75-145767.9588888.00 2008-09-18 00:37:27.500 262 122880.00 -193115.75-147406.3588888.00 2008-09-18 00:37:27.625 262 124518.40 -191477.35-145767.9588888.00 2008-09-18 00:37:27.750 262 119603.20 -193115.75-147406.3588888.00 2008-09-18 00:37:27.875 262 122880.00 -191477.35-146131.1088888.00 2008-09-18 00:37:28.000 262 121241.60 -193115.75-147406.3588888.00 2008-09-18 00:37:28.125 262 121241.60 -191477.35-147406.3588888.00 2008-09-18 00:37:28.250 262 116326.40 -193115.75-147406.3588888.00 2008-09-18 00:37:28.375 262 117964.80 -193115.75-147406.3588888.00 2008-09-18 00:37:28.500 262 116326.40 -196392.55-147406.3588888.00 2008-09-18 00:37:28.625 262 113049.60 -198030.95-145767.9588888.00 2008-09-18 00:37:28.750 262 114688.00 -194754.15-144129.5588888.00 2008-09-18 00:37:28.875 262 116326.40 -194754.15-139539.1088888.00 2008-09-18 00:37:29.000 262 122880.00 -193115.75-144129.5588888.00 2008-09-18 00:37:29.125 262 129433.60 -189838.95-142491.1588888.00 2008-09-18 00:37:29.250 262 124518.40 -191477.35-140852.7588888.00 2008-09-18 00:37:29.375 262 126156.80 -189838.95-140852.7588888.00 2008-09-18 00:37:29.500 262 124518.40 -193115.75-144129.5588888.00 2008-09-18 00:37:29.625 262 121241.60 -193115.75-144129.5588888.00 2008-09-18 00:37:29.750 262 121241.60 -191477.35-142491.1588888.00 2008-09-18 00:37:29.875 262 119603.20 -194754.15-139532.7088888.00 2008-09-18 00:37:30.000 262 119603.20 -196392.55-142491.1588888.00 2008-09-18 00:37:30.125 262 126156.80 -191477.35-140852.7588888.00 2008-09-18 00:37:30.250 262 126156.80 -191477.35-140852.7588888.00 2008-09-18 00:37:30.375 262 126156.80 -189838.95-144129.5588888.00 2008-09-18 00:37:30.500 262 126156.80 -191477.35-142491.1588888.00 2008-09-18 00:37:30.625 262 126156.80 -189838.95-140852.7588888.00 2008-09-18 00:37:30.750 262 132710.40 -184923.75-140852.7588888.00 2008-09-18 00:37:30.875 262 134348.80 -184923.75-141228.7088888.00 2008-09-18 00:37:31.000 262 129433.60 -189838.95-145767.9588888.00 2008-09-18 00:37:31.125 262 129433.60 -191477.35-145767.9588888.00 2008-09-18 00:37:31.250 262 127795.20 -193115.75-145767.9588888.00 2008-09-18 00:37:31.375 262 126156.80 -193115.75-145767.9588888.00 2008-09-18 00:37:31.500 262 131072.00 -191477.35-144129.5588888.00 2008-09-18 00:37:31.625 262 129433.60 -191477.35-142491.1588888.00 2008-09-18 00:37:31.750 262 126156.80 -194754.15-142491.1588888.00 2008-09-18 00:37:31.875 262 124518.40 -193115.75-142899.1088888.00 2008-09-18 00:37:32.000 262 129433.60 -183285.35-142491.1588888.00 2008-09-18 00:37:32.125 262 127795.20 -183285.35-144129.5588888.00 2008-09-18 00:37:32.250 262 124518.40 -189838.95-145767.9588888.00 2008-09-18 00:37:32.375 262 126156.80 -189838.95-144129.5588888.00 2008-09-18 00:37:32.500 262 127795.20 -188200.55-144129.5588888.00 2008-09-18 00:37:32.625 262 129433.60 -189838.95-144129.5588888.00 2008-09-18 00:37:32.750 262 124518.40 -193115.75-147406.3588888.00 2008-09-18 00:37:32.875 262 121241.60 -196392.55-146047.9088888.00 2008-09-18 00:37:33.000 262 122880.00 -194754.15-145767.9588888.00 2008-09-18 00:37:33.125 262 126156.80 -193115.75-147406.3588888.00 2008-09-18 00:37:33.250 262 129433.60 -191477.35-145767.9588888.00 2008-09-18 00:37:33.375 262 129433.60 -188200.55-145767.9588888.00 2008-09-18 00:37:33.500 262 124518.40 -191477.35-149044.7588888.00 2008-09-18 00:37:33.625 262 124518.40 -194754.15-149044.7588888.00 2008-09-18 00:37:33.750 262 122880.00 -193115.75-149044.7588888.00 2008-09-18 00:37:33.875 262 124518.40 -188200.55-146047.9088888.00 2008-09-18 00:37:34.000 262 127795.20 -186562.15-147406.3588888.00 2008-09-18 00:37:34.125 262 127795.20 -189838.95-149044.7588888.00 2008-09-18 00:37:34.250 262 124518.40 -189838.95-147406.3588888.00 2008-09-18 00:37:34.375 262 126156.80 -188200.55-149044.7588888.00 2008-09-18 00:37:34.500 262 126156.80 -188200.55-149044.7588888.00 2008-09-18 00:37:34.625 262 129433.60 -183285.35-145767.9588888.00 2008-09-18 00:37:34.750 262 131072.00 -180008.55-144129.5588888.00 2008-09-18 00:37:34.875 262 131072.00 -178370.15-139539.1088888.00 2008-09-18 00:37:35.000 262 129433.60 -178370.15-145767.9588888.00 2008-09-18 00:37:35.125 262 124518.40 -183285.35-147406.3588888.00 2008-09-18 00:37:35.250 262 124518.40 -184923.75-144129.5588888.00 2008-09-18 00:37:35.375 262 129433.60 -181646.95-144129.5588888.00 2008-09-18 00:37:35.500 262 132710.40 -183285.35-142491.1588888.00 2008-09-18 00:37:35.625 262 132710.40 -181646.95-140852.7588888.00 2008-09-18 00:37:35.750 262 132710.40 -180008.55-142491.1588888.00 2008-09-18 00:37:35.875 262 132710.40 -178370.15-141299.1088888.00 2008-09-18 00:37:36.000 262 131072.00 -180008.55-145767.9588888.00 2008-09-18 00:37:36.125 262 127795.20 -183285.35-145767.9588888.00 2008-09-18 00:37:36.250 262 131072.00 -183285.35-145767.9588888.00 2008-09-18 00:37:36.375 262 135987.20 -178370.15-142491.1588888.00 2008-09-18 00:37:36.500 262 137625.60 -173454.95-139214.3588888.00 2008-09-18 00:37:36.625 262 134348.80 -178370.15-142491.1588888.00 2008-09-18 00:37:36.750 262 134348.80 -178370.15-142491.1588888.00 2008-09-18 00:37:36.875 262 131072.00 -181646.95-142841.5088888.00 2008-09-18 00:37:37.000 262 127795.20 -181646.95-145767.9588888.00 2008-09-18 00:37:37.125 262 127795.20 -181646.95-145767.9588888.00 2008-09-18 00:37:37.250 262 129433.60 -181646.95-144129.5588888.00 2008-09-18 00:37:37.375 262 137625.60 -180008.55-144129.5588888.00 2008-09-18 00:37:37.500 262 137625.60 -183285.35-145767.9588888.00 2008-09-18 00:37:37.625 262 140902.40 -183285.35-144129.5588888.00 2008-09-18 00:37:37.750 262 139264.00 -181646.95-145767.9588888.00 2008-09-18 00:37:37.875 262 135987.20 -180008.55-144492.7088888.00 2008-09-18 00:37:38.000 262 134348.80 -178370.15-142491.1588888.00 2008-09-18 00:37:38.125 262 135987.20 -176731.75-140852.7588888.00 2008-09-18 00:37:38.250 262 134348.80 -180008.55-142491.1588888.00 2008-09-18 00:37:38.375 262 129433.60 -180008.55-144129.5588888.00 2008-09-18 00:37:38.500 262 127795.20 -180008.55-145767.9588888.00 2008-09-18 00:37:38.625 262 127795.20 -181646.95-149044.7588888.00 2008-09-18 00:37:38.750 262 132710.40 -180008.55-147406.3588888.00 2008-09-18 00:37:38.875 262 137625.60 -181646.95-146227.1088888.00 2008-09-18 00:37:39.000 262 131072.00 -184923.75-149044.7588888.00 2008-09-18 00:37:39.125 262 126156.80 -184923.75-149044.7588888.00 2008-09-18 00:37:39.250 262 126156.80 -180008.55-147406.3588888.00 2008-09-18 00:37:39.375 262 134348.80 -176731.75-147406.3588888.00 2008-09-18 00:37:39.500 262 139264.00 -175093.35-149044.7588888.00 2008-09-18 00:37:39.625 262 139264.00 -178370.15-150683.1588888.00 2008-09-18 00:37:39.750 262 140902.40 -181646.95-150683.1588888.00 2008-09-18 00:37:39.875 262 140902.40 -180008.55-152595.1088888.00 2008-09-18 00:37:40.000 262 139264.00 -181646.95-153959.9588888.00 2008-09-18 00:37:40.125 262 137625.60 -180008.55-150683.1588888.00 2008-09-18 00:37:40.250 262 132710.40 -180008.55-150683.1588888.00 2008-09-18 00:37:40.375 262 134348.80 -178370.15-150683.1588888.00 2008-09-18 00:37:40.500 262 139264.00 -178370.15-149044.7588888.00 2008-09-18 00:37:40.625 262 142540.80 -180008.55-149044.7588888.00 2008-09-18 00:37:40.750 262 147456.00 -176731.75-147406.3588888.00 2008-09-18 00:37:40.875 262 147456.00 -175093.35-141228.7088888.00 2008-09-18 00:37:41.000 262 140902.40 -180008.55-144129.5588888.00 2008-09-18 00:37:41.125 262 135987.20 -181646.95-147406.3588888.00 2008-09-18 00:37:41.250 262 135987.20 -181646.95-149044.7588888.00 2008-09-18 00:37:41.375 262 137625.60 -181646.95-147406.3588888.00 2008-09-18 00:37:41.500 262 139264.00 -183285.35-147406.3588888.00 2008-09-18 00:37:41.625 262 139264.00 -180008.55-145767.9588888.00 2008-09-18 00:37:41.750 262 144179.20 -175093.35-145767.9588888.00 2008-09-18 00:37:41.875 262 142540.80 -180008.55-144403.1088888.00 2008-09-18 00:37:42.000 262 139264.00 -183285.35-145767.9588888.00 2008-09-18 00:37:42.125 262 139264.00 -178370.15-144129.5588888.00 2008-09-18 00:37:42.250 262 139264.00 -178370.15-144129.5588888.00 2008-09-18 00:37:42.375 262 139264.00 -178370.15-145767.9588888.00 2008-09-18 00:37:42.500 262 139264.00 -181646.95-147406.3588888.00 2008-09-18 00:37:42.625 262 140902.40 -183285.35-147406.3588888.00 2008-09-18 00:37:42.750 262 144179.20 -183285.35-147406.3588888.00 2008-09-18 00:37:42.875 262 145817.60 -183285.35-146214.3088888.00 2008-09-18 00:37:43.000 262 145817.60 -181646.95-145767.9588888.00 2008-09-18 00:37:43.125 262 147456.00 -181646.95-144129.5588888.00 2008-09-18 00:37:43.250 262 145817.60 -186562.15-147406.3588888.00 2008-09-18 00:37:43.375 262 142540.80 -188200.55-147406.3588888.00 2008-09-18 00:37:43.500 262 140902.40 -186562.15-145767.9588888.00 2008-09-18 00:37:43.625 262 142540.80 -183285.35-147406.3588888.00 2008-09-18 00:37:43.750 262 145817.60 -183285.35-147406.3588888.00 2008-09-18 00:37:43.875 262 145817.60 -181646.95-146201.5088888.00 2008-09-18 00:37:44.000 262 144179.20 -183285.35-147406.3588888.00 2008-09-18 00:37:44.125 262 144179.20 -183285.35-147406.3588888.00 2008-09-18 00:37:44.250 262 147456.00 -184923.75-147406.3588888.00 2008-09-18 00:37:44.375 262 147456.00 -184923.75-145767.9588888.00 2008-09-18 00:37:44.500 262 142540.80 -183285.35-145767.9588888.00 2008-09-18 00:37:44.625 262 142540.80 -189838.95-149044.7588888.00 2008-09-18 00:37:44.750 262 144179.20 -189838.95-150683.1588888.00 2008-09-18 00:37:44.875 262 149094.40 -186562.15-147692.7088888.00 2008-09-18 00:37:45.000 262 147456.00 -186562.15-152321.5588888.00 2008-09-18 00:37:45.125 262 145817.60 -191477.35-150683.1588888.00 2008-09-18 00:37:45.250 262 144179.20 -189838.95-149044.7588888.00 2008-09-18 00:37:45.375 262 144179.20 -188200.55-150683.1588888.00 2008-09-18 00:37:45.500 262 142540.80 -189838.95-152321.5588888.00 2008-09-18 00:37:45.625 262 139264.00 -193115.75-153959.9588888.00 2008-09-18 00:37:45.750 262 140902.40 -189838.95-152321.5588888.00 2008-09-18 00:37:45.875 262 140902.40 -189838.95-149465.5088888.00 2008-09-18 00:37:46.000 262 140902.40 -189838.95-150683.1588888.00 2008-09-18 00:37:46.125 262 140902.40 -189838.95-150683.1588888.00 2008-09-18 00:37:46.250 262 139264.00 -194754.15-152321.5588888.00 2008-09-18 00:37:46.375 262 144179.20 -193115.75-150683.1588888.00 2008-09-18 00:37:46.500 262 147456.00 -189838.95-150683.1588888.00 2008-09-18 00:37:46.625 262 149094.40 -188200.55-149044.7588888.00 2008-09-18 00:37:46.750 262 149094.40 -191477.35-149044.7588888.00 2008-09-18 00:37:46.875 262 145817.60 -189838.95-147801.5088888.00 2008-09-18 00:37:47.000 262 140902.40 -189838.95-149044.7588888.00 2008-09-18 00:37:47.125 262 139264.00 -189838.95-147406.3588888.00 2008-09-18 00:37:47.250 262 135987.20 -194754.15-147406.3588888.00 2008-09-18 00:37:47.375 262 142540.80 -196392.55-147406.3588888.00 2008-09-18 00:37:47.500 262 149094.40 -194754.15-147406.3588888.00 2008-09-18 00:37:47.625 262 150732.80 -193115.75-145767.9588888.00 2008-09-18 00:37:47.750 262 149094.40 -191477.35-145767.9588888.00 2008-09-18 00:37:47.875 262 145817.60 -193115.75-146041.5088888.00 2008-09-18 00:37:48.000 262 145817.60 -193115.75-147406.3588888.00 2008-09-18 00:37:48.125 262 145817.60 -194754.15-145767.9588888.00 2008-09-18 00:37:48.250 262 140902.40 -199669.35-149044.7588888.00 2008-09-18 00:37:48.375 262 140902.40 -194754.15-149044.7588888.00 2008-09-18 00:37:48.500 262 142540.80 -191477.35-144129.5588888.00 2008-09-18 00:37:48.625 262 144179.20 -189838.95-144129.5588888.00 2008-09-18 00:37:48.750 262 142540.80 -194754.15-147406.3588888.00 2008-09-18 00:37:48.875 262 139264.00 -202946.15-149446.3088888.00 2008-09-18 00:37:49.000 262 144179.20 -199669.35-150683.1588888.00 2008-09-18 00:37:49.125 262 147456.00 -194754.15-147406.3588888.00 2008-09-18 00:37:49.250 262 147456.00 -194754.15-145767.9588888.00 2008-09-18 00:37:49.375 262 149094.40 -196392.55-145767.9588888.00 2008-09-18 00:37:49.500 262 145817.60 -196392.55-145767.9588888.00 2008-09-18 00:37:49.625 262 144179.20 -196392.55-147406.3588888.00 2008-09-18 00:37:49.750 262 140902.40 -196392.55-147406.3588888.00 2008-09-18 00:37:49.875 262 139264.00 -196392.55-146137.5088888.00 2008-09-18 00:37:50.000 262 139264.00 -198030.95-149044.7588888.00 2008-09-18 00:37:50.125 262 134348.80 -196392.55-145767.9588888.00 2008-09-18 00:37:50.250 262 131072.00 -194754.15-147406.3588888.00 2008-09-18 00:37:50.375 262 137625.60 -194754.15-147406.3588888.00 2008-09-18 00:37:50.500 262 140902.40 -194754.15-145767.9588888.00 2008-09-18 00:37:50.625 262 140902.40 -196392.55-145767.9588888.00 2008-09-18 00:37:50.750 262 140902.40 -199669.35-149044.7588888.00 2008-09-18 00:37:50.875 262 142540.80 -198030.95-147788.7088888.00 2008-09-18 00:37:51.000 262 137625.60 -199669.35-152321.5588888.00 2008-09-18 00:37:51.125 262 137625.60 -201307.75-152321.5588888.00 2008-09-18 00:37:51.250 262 134348.80 -206222.95-152321.5588888.00 2008-09-18 00:37:51.375 262 134348.80 -202946.15-152321.5588888.00 2008-09-18 00:37:51.500 262 135987.20 -199669.35-150683.1588888.00 2008-09-18 00:37:51.625 262 135987.20 -199669.35-149044.7588888.00 2008-09-18 00:37:51.750 262 137625.60 -201307.75-149044.7588888.00 2008-09-18 00:37:51.875 262 140902.40 -202946.15-149439.9088888.00 2008-09-18 00:37:52.000 262 140902.40 -204584.55-150683.1588888.00 2008-09-18 00:37:52.125 262 137625.60 -206222.95-152321.5588888.00 2008-09-18 00:37:52.250 262 135987.20 -209499.75-150683.1588888.00 2008-09-18 00:37:52.375 262 139264.00 -206222.95-149044.7588888.00 2008-09-18 00:37:52.500 262 139264.00 -204584.55-147406.3588888.00 2008-09-18 00:37:52.625 262 135987.20 -199669.35-147406.3588888.00 2008-09-18 00:37:52.750 262 137625.60 -199669.35-147406.3588888.00 2008-09-18 00:37:52.875 262 137625.60 -198030.95-144499.1088888.00 2008-09-18 00:37:53.000 262 137625.60 -201307.75-145767.9588888.00 2008-09-18 00:37:53.125 262 142540.80 -199669.35-144129.5588888.00 2008-09-18 00:37:53.250 262 139264.00 -201307.75-142491.1588888.00 2008-09-18 00:37:53.375 262 137625.60 -202946.15-144129.5588888.00 2008-09-18 00:37:53.500 262 139264.00 -201307.75-145767.9588888.00 2008-09-18 00:37:53.625 262 140902.40 -201307.75-142491.1588888.00 2008-09-18 00:37:53.750 262 139264.00 -199669.35-142491.1588888.00 2008-09-18 00:37:53.875 262 140902.40 -202946.15-144415.9088888.00 2008-09-18 00:37:54.000 262 140902.40 -202946.15-145767.9588888.00 2008-09-18 00:37:54.125 262 142540.80 -196392.55-144129.5588888.00 2008-09-18 00:37:54.250 262 137625.60 -198030.95-142491.1588888.00 2008-09-18 00:37:54.375 262 139264.00 -198030.95-142491.1588888.00 2008-09-18 00:37:54.500 262 139264.00 -198030.95-145767.9588888.00 2008-09-18 00:37:54.625 262 137625.60 -199669.35-144129.5588888.00 2008-09-18 00:37:54.750 262 137625.60 -201307.75-144129.5588888.00 2008-09-18 00:37:54.875 262 135987.20 -198030.95-142937.5088888.00 2008-09-18 00:37:55.000 262 135987.20 -201307.75-147406.3588888.00 2008-09-18 00:37:55.125 262 132710.40 -202946.15-145767.9588888.00 2008-09-18 00:37:55.250 262 129433.60 -206222.95-147406.3588888.00 2008-09-18 00:37:55.375 262 129433.60 -204584.55-147406.3588888.00 2008-09-18 00:37:55.500 262 134348.80 -201307.75-145767.9588888.00 2008-09-18 00:37:55.625 262 134348.80 -199669.35-144129.5588888.00 2008-09-18 00:37:55.750 262 132710.40 -201307.75-144129.5588888.00 2008-09-18 00:37:55.875 262 134348.80 -198030.95-141311.9088888.00 2008-09-18 00:37:56.000 262 137625.60 -196392.55-142491.1588888.00 2008-09-18 00:37:56.125 262 134348.80 -198030.95-144129.5588888.00 2008-09-18 00:37:56.250 262 127795.20 -202946.15-145767.9588888.00 2008-09-18 00:37:56.375 262 132710.40 -202946.15-145767.9588888.00 2008-09-18 00:37:56.500 262 134348.80 -202946.15-147406.3588888.00 2008-09-18 00:37:56.625 262 132710.40 -201307.75-147406.3588888.00 2008-09-18 00:37:56.750 262 132710.40 -202946.15-149044.7588888.00 2008-09-18 00:37:56.875 262 135987.20 -199669.35-149484.7088888.00 2008-09-18 00:37:57.000 262 132710.40 -201307.75-152321.5588888.00 2008-09-18 00:37:57.125 262 131072.00 -202946.15-152321.5588888.00 2008-09-18 00:37:57.250 262 134348.80 -201307.75-149044.7588888.00 2008-09-18 00:37:57.375 262 137625.60 -202946.15-149044.7588888.00 2008-09-18 00:37:57.500 262 137625.60 -201307.75-149044.7588888.00 2008-09-18 00:37:57.625 262 139264.00 -198030.95-150683.1588888.00 2008-09-18 00:37:57.750 262 137625.60 -201307.75-152321.5588888.00 2008-09-18 00:37:57.875 262 134348.80 -204584.55-152671.9088888.00 2008-09-18 00:37:58.000 262 134348.80 -202946.15-155598.3588888.00 2008-09-18 00:37:58.125 262 137625.60 -198030.95-152321.5588888.00 2008-09-18 00:37:58.250 262 140902.40 -199669.35-152321.5588888.00 2008-09-18 00:37:58.375 262 139264.00 -198030.95-152321.5588888.00 2008-09-18 00:37:58.500 262 139264.00 -198030.95-152321.5588888.00 2008-09-18 00:37:58.625 262 139264.00 -201307.75-153959.9588888.00 2008-09-18 00:37:58.750 262 137625.60 -201307.75-152321.5588888.00 2008-09-18 00:37:58.875 262 135987.20 -199669.35-147782.3088888.00 2008-09-18 00:37:59.000 262 139264.00 -196392.55-147406.3588888.00 2008-09-18 00:37:59.125 262 135987.20 -199669.35-149044.7588888.00 2008-09-18 00:37:59.250 262 127795.20 -202946.15-150683.1588888.00 2008-09-18 00:37:59.375 262 129433.60 -198030.95-149044.7588888.00 2008-09-18 00:37:59.500 262 132710.40 -189838.95-147406.3588888.00 2008-09-18 00:37:59.625 262 131072.00 -189838.95-147406.3588888.00 2008-09-18 00:37:59.750 262 131072.00 -198030.95-150683.1588888.00 2008-09-18 00:37:59.875 262 132710.40 -199669.35-150502.3088888.00 2008-09-18 00:38:00.000 262 131072.00 -201307.75-149044.7588888.00 2008-09-18 00:38:00.125 262 135987.20 -202946.15-149044.7588888.00 2008-09-18 00:38:00.250 262 135987.20 -198030.95-149044.7588888.00 2008-09-18 00:38:00.375 262 137625.60 -193115.75-149044.7588888.00 2008-09-18 00:38:00.500 262 135987.20 -194754.15-149044.7588888.00 2008-09-18 00:38:00.625 262 140902.40 -194754.15-149044.7588888.00 2008-09-18 00:38:00.750 262 144179.20 -193115.75-149044.7588888.00 2008-09-18 00:38:00.875 262 142540.80 -191477.35-150387.1088888.00 2008-09-18 00:38:01.000 262 135987.20 -193115.75-152321.5588888.00 2008-09-18 00:38:01.125 262 132710.40 -198030.95-152321.5588888.00 2008-09-18 00:38:01.250 262 132710.40 -194754.15-150683.1588888.00 2008-09-18 00:38:01.375 262 131072.00 -191477.35-150683.1588888.00 2008-09-18 00:38:01.500 262 131072.00 -193115.75-150683.1588888.00 2008-09-18 00:38:01.625 262 131072.00 -196392.55-147406.3588888.00 2008-09-18 00:38:01.750 262 131072.00 -194754.15-150683.1588888.00 2008-09-18 00:38:01.875 262 132710.40 -193115.75-151980.7088888.00 2008-09-18 00:38:02.000 262 137625.60 -189838.95-149044.7588888.00 2008-09-18 00:38:02.125 262 137625.60 -194754.15-152321.5588888.00 2008-09-18 00:38:02.250 262 129433.60 -198030.95-152321.5588888.00 2008-09-18 00:38:02.375 262 131072.00 -194754.15-153959.9588888.00 2008-09-18 00:38:02.500 262 134348.80 -194754.15-153959.9588888.00 2008-09-18 00:38:02.625 262 127795.20 -198030.95-155598.3588888.00 2008-09-18 00:38:02.750 262 124518.40 -193115.75-153959.9588888.00 2008-09-18 00:38:02.875 262 127795.20 -189838.95-153689.5088888.00 2008-09-18 00:38:03.000 262 137625.60 -186562.15-153959.9588888.00 2008-09-18 00:38:03.125 262 137625.60 -189838.95-153959.9588888.00 2008-09-18 00:38:03.250 262 132710.40 -191477.35-153959.9588888.00 2008-09-18 00:38:03.375 262 132710.40 -188200.55-153959.9588888.00 2008-09-18 00:38:03.500 262 131072.00 -186562.15-155598.3588888.00 2008-09-18 00:38:03.625 262 131072.00 -188200.55-153959.9588888.00 2008-09-18 00:38:03.750 262 132710.40 -189838.95-155598.3588888.00 2008-09-18 00:38:03.875 262 137625.60 -186562.15-153689.5088888.00 2008-09-18 00:38:04.000 262 140902.40 -184923.75-153959.9588888.00 2008-09-18 00:38:04.125 262 137625.60 -191477.35-155598.3588888.00 2008-09-18 00:38:04.250 262 129433.60 -194754.15-157236.7588888.00 2008-09-18 00:38:04.375 262 132710.40 -189838.95-157236.7588888.00 2008-09-18 00:38:04.500 262 142540.80 -186562.15-153959.9588888.00 2008-09-18 00:38:04.625 262 144179.20 -184923.75-155598.3588888.00 2008-09-18 00:38:04.750 262 142540.80 -186562.15-157236.7588888.00 2008-09-18 00:38:04.875 262 139264.00 -188200.55-157081.5088888.00 2008-09-18 00:38:05.000 262 142540.80 -184923.75-153959.9588888.00 2008-09-18 00:38:05.125 262 140902.40 -180008.55-152321.5588888.00 2008-09-18 00:38:05.250 262 139264.00 -183285.35-152321.5588888.00 2008-09-18 00:38:05.375 262 144179.20 -186562.15-152321.5588888.00 2008-09-18 00:38:05.500 262 149094.40 -183285.35-153959.9588888.00 2008-09-18 00:38:05.625 262 149094.40 -180008.55-153959.9588888.00 2008-09-18 00:38:05.750 262 147456.00 -184923.75-153959.9588888.00 2008-09-18 00:38:05.875 262 144179.20 -186562.15-153625.5088888.00 2008-09-18 00:38:06.000 262 142540.80 -184923.75-157236.7588888.00 2008-09-18 00:38:06.125 262 137625.60 -184923.75-155598.3588888.00 2008-09-18 00:38:06.250 262 137625.60 -184923.75-155598.3588888.00 2008-09-18 00:38:06.375 262 140902.40 -184923.75-155598.3588888.00 2008-09-18 00:38:06.500 262 144179.20 -183285.35-152321.5588888.00 2008-09-18 00:38:06.625 262 144179.20 -181646.95-152321.5588888.00 2008-09-18 00:38:06.750 262 145817.60 -178370.15-150683.1588888.00 2008-09-18 00:38:06.875 262 150732.80 -173454.95-150348.7088888.00 2008-09-18 00:38:07.000 262 152371.20 -175093.35-150683.1588888.00 2008-09-18 00:38:07.125 262 152371.20 -176731.75-152321.5588888.00 2008-09-18 00:38:07.250 262 144179.20 -181646.95-153959.9588888.00 2008-09-18 00:38:07.375 262 144179.20 -184923.75-153959.9588888.00 2008-09-18 00:38:07.500 262 149094.40 -180008.55-152321.5588888.00 2008-09-18 00:38:07.625 262 150732.80 -180008.55-152321.5588888.00 2008-09-18 00:38:07.750 262 147456.00 -183285.35-153959.9588888.00 2008-09-18 00:38:07.875 262 150732.80 -183285.35-152019.1088888.00 2008-09-18 00:38:08.000 262 152371.20 -181646.95-153959.9588888.00 2008-09-18 00:38:08.125 262 152371.20 -176731.75-153959.9588888.00 2008-09-18 00:38:08.250 262 147456.00 -178370.15-153959.9588888.00 2008-09-18 00:38:08.375 262 145817.60 -180008.55-152321.5588888.00 2008-09-18 00:38:08.500 262 149094.40 -184923.75-153959.9588888.00 2008-09-18 00:38:08.625 262 150732.80 -186562.15-153959.9588888.00 2008-09-18 00:38:08.750 262 150732.80 -181646.95-153959.9588888.00 2008-09-18 00:38:08.875 262 152371.20 -178370.15-155436.7088888.00 2008-09-18 00:38:09.000 262 154009.60 -181646.95-157236.7588888.00 2008-09-18 00:38:09.125 262 157286.40 -181646.95-157236.7588888.00 2008-09-18 00:38:09.250 262 152371.20 -184923.75-155598.3588888.00 2008-09-18 00:38:09.375 262 154009.60 -183285.35-157236.7588888.00 2008-09-18 00:38:09.500 262 155648.00 -181646.95-155598.3588888.00 2008-09-18 00:38:09.625 262 154009.60 -183285.35-155598.3588888.00 2008-09-18 00:38:09.750 262 152371.20 -184923.75-157236.7588888.00 2008-09-18 00:38:09.875 262 150732.80 -184923.75-158540.7088888.00 2008-09-18 00:38:10.000 262 152371.20 -186562.15-160513.5588888.00 2008-09-18 00:38:10.125 262 152371.20 -188200.55-158875.1588888.00 2008-09-18 00:38:10.250 262 150732.80 -186562.15-157236.7588888.00 2008-09-18 00:38:10.375 262 152371.20 -184923.75-157236.7588888.00 2008-09-18 00:38:10.500 262 149094.40 -184923.75-157236.7588888.00 2008-09-18 00:38:10.625 262 150732.80 -186562.15-157236.7588888.00 2008-09-18 00:38:10.750 262 150732.80 -181646.95-155598.3588888.00 2008-09-18 00:38:10.875 262 152371.20 -180008.55-155289.5088888.00 2008-09-18 00:38:11.000 262 157286.40 -180008.55-153959.9588888.00 2008-09-18 00:38:11.125 262 154009.60 -181646.95-153959.9588888.00 2008-09-18 00:38:11.250 262 152371.20 -178370.15-152321.5588888.00 2008-09-18 00:38:11.375 262 157286.40 -176731.75-152321.5588888.00 2008-09-18 00:38:11.500 262 160563.20 -176731.75-152321.5588888.00 2008-09-18 00:38:11.625 262 163840.00 -178370.15-155598.3588888.00 2008-09-18 00:38:11.750 262 160563.20 -178370.15-155598.3588888.00 2008-09-18 00:38:11.875 262 157286.40 -180008.55-153612.7088888.00 2008-09-18 00:38:12.000 262 158924.80 -178370.15-153959.9588888.00 2008-09-18 00:38:12.125 262 158924.80 -181646.95-152321.5588888.00 2008-09-18 00:38:12.250 262 157286.40 -183285.35-152321.5588888.00 2008-09-18 00:38:12.375 262 162201.60 -181646.95-153959.9588888.00 2008-09-18 00:38:12.500 262 162201.60 -181646.95-153959.9588888.00 2008-09-18 00:38:12.625 262 162201.60 -184923.75-155598.3588888.00 2008-09-18 00:38:12.750 262 160563.20 -184923.75-152321.5588888.00 2008-09-18 00:38:12.875 262 157286.40 -181646.95-153651.1088888.00 2008-09-18 00:38:13.000 262 155648.00 -183285.35-153959.9588888.00 2008-09-18 00:38:13.125 262 158924.80 -183285.35-152321.5588888.00 2008-09-18 00:38:13.250 262 162201.60 -183285.35-150683.1588888.00 2008-09-18 00:38:13.375 262 158924.80 -186562.15-152321.5588888.00 2008-09-18 00:38:13.500 262 160563.20 -188200.55-153959.9588888.00 2008-09-18 00:38:13.625 262 162201.60 -186562.15-153959.9588888.00 2008-09-18 00:38:13.750 262 165478.40 -186562.15-152321.5588888.00 2008-09-18 00:38:13.875 262 165478.40 -186562.15-150694.3088888.00 2008-09-18 00:38:14.000 262 162201.60 -188200.55-153959.9588888.00 2008-09-18 00:38:14.125 262 157286.40 -189838.95-153959.9588888.00 2008-09-18 00:38:14.250 262 163840.00 -186562.15-152321.5588888.00 2008-09-18 00:38:14.375 262 167116.80 -186562.15-152321.5588888.00 2008-09-18 00:38:14.500 262 163840.00 -188200.55-153959.9588888.00 2008-09-18 00:38:14.625 262 160563.20 -194754.15-157236.7588888.00 2008-09-18 00:38:14.750 262 155648.00 -196392.55-158875.1588888.00 2008-09-18 00:38:14.875 262 154009.60 -196392.55-157113.5088888.00 2008-09-18 00:38:15.000 262 158924.80 -194754.15-157236.7588888.00 2008-09-18 00:38:15.125 262 165478.40 -193115.75-157236.7588888.00 2008-09-18 00:38:15.250 262 168755.20 -194754.15-157236.7588888.00 2008-09-18 00:38:15.375 262 163840.00 -198030.95-158875.1588888.00 2008-09-18 00:38:15.500 262 165478.40 -196392.55-158875.1588888.00 2008-09-18 00:38:15.625 262 165478.40 -191477.35-158875.1588888.00 2008-09-18 00:38:15.750 262 157286.40 -194754.15-157236.7588888.00 2008-09-18 00:38:15.875 262 155648.00 -194754.15-156959.9088888.00 2008-09-18 00:38:16.000 262 162201.60 -193115.75-157236.7588888.00 2008-09-18 00:38:16.125 262 160563.20 -196392.55-157236.7588888.00 2008-09-18 00:38:16.250 262 157286.40 -198030.95-158875.1588888.00 2008-09-18 00:38:16.375 262 157286.40 -196392.55-158875.1588888.00 2008-09-18 00:38:16.500 262 155648.00 -198030.95-158875.1588888.00 2008-09-18 00:38:16.625 262 157286.40 -198030.95-158875.1588888.00 2008-09-18 00:38:16.750 262 157286.40 -198030.95-158875.1588888.00 2008-09-18 00:38:16.875 262 154009.60 -201307.75-157158.3088888.00 2008-09-18 00:38:17.000 262 152371.20 -198030.95-155598.3588888.00 2008-09-18 00:38:17.125 262 157286.40 -194754.15-150683.1588888.00 2008-09-18 00:38:17.250 262 157286.40 -199669.35-152321.5588888.00 2008-09-18 00:38:17.375 262 157286.40 -199669.35-152321.5588888.00 2008-09-18 00:38:17.500 262 160563.20 -198030.95-150683.1588888.00 2008-09-18 00:38:17.625 262 160563.20 -199669.35-149044.7588888.00 2008-09-18 00:38:17.750 262 158924.80 -202946.15-149044.7588888.00 2008-09-18 00:38:17.875 262 160563.20 -202946.15-150630.3088888.00 2008-09-18 00:38:18.000 262 160563.20 -201307.75-149044.7588888.00 2008-09-18 00:38:18.125 262 160563.20 -202946.15-150683.1588888.00 2008-09-18 00:38:18.250 262 152371.20 -204584.55-150683.1588888.00 2008-09-18 00:38:18.375 262 152371.20 -202946.15-152321.5588888.00 2008-09-18 00:38:18.500 262 155648.00 -204584.55-152321.5588888.00 2008-09-18 00:38:18.625 262 152371.20 -204584.55-152321.5588888.00 2008-09-18 00:38:18.750 262 155648.00 -199669.35-152321.5588888.00 2008-09-18 00:38:18.875 262 154009.60 -198030.95-150419.1088888.00 2008-09-18 00:38:19.000 262 155648.00 -199669.35-152321.5588888.00 2008-09-18 00:38:19.125 262 158924.80 -202946.15-150683.1588888.00 2008-09-18 00:38:19.250 262 163840.00 -199669.35-145767.9588888.00 2008-09-18 00:38:19.375 262 162201.60 -204584.55-149044.7588888.00 2008-09-18 00:38:19.500 262 158924.80 -204584.55-149044.7588888.00 2008-09-18 00:38:19.625 262 160563.20 -202946.15-152321.5588888.00 2008-09-18 00:38:19.750 262 157286.40 -202946.15-150683.1588888.00 2008-09-18 00:38:19.875 262 157286.40 -201307.75-147276.7088888.00 2008-09-18 00:38:20.000 262 160563.20 -204584.55-149044.7588888.00 2008-09-18 00:38:20.125 262 157286.40 -206222.95-150683.1588888.00 2008-09-18 00:38:20.250 262 150732.80 -209499.75-152321.5588888.00 2008-09-18 00:38:20.375 262 154009.60 -207861.35-150683.1588888.00 2008-09-18 00:38:20.500 262 154009.60 -202946.15-149044.7588888.00 2008-09-18 00:38:20.625 262 145817.60 -207861.35-152321.5588888.00 2008-09-18 00:38:20.750 262 142540.80 -209499.75-153959.9588888.00 2008-09-18 00:38:20.875 262 147456.00 -209499.75-155321.5088888.00 2008-09-18 00:38:21.000 262 145817.60 -207861.35-155598.3588888.00 2008-09-18 00:38:21.125 262 145817.60 -206222.95-153959.9588888.00 2008-09-18 00:38:21.250 262 140902.40 -209499.75-153959.9588888.00 2008-09-18 00:38:21.375 262 140902.40 206653.85 -155598.3588888.00 2008-09-18 00:38:21.500 262 140902.40 206653.85 -152321.5588888.00 2008-09-18 00:38:21.625 262 140902.40 208292.25 -150683.1588888.00 2008-09-18 00:38:21.750 262 140902.40 -209499.75-153959.9588888.00 2008-09-18 00:38:21.875 262 140902.40 -207861.35-152614.3088888.00 2008-09-18 00:38:22.000 262 140902.40 -207861.35-153959.9588888.00 2008-09-18 00:38:22.125 262 139264.00 -206222.95-153959.9588888.00 2008-09-18 00:38:22.250 262 140902.40 -206222.95-153959.9588888.00 2008-09-18 00:38:22.375 262 147456.00 -206222.95-153959.9588888.00 2008-09-18 00:38:22.500 262 149094.40 -206222.95-153959.9588888.00 2008-09-18 00:38:22.625 262 142540.80 -206222.95-155598.3588888.00 2008-09-18 00:38:22.750 262 140902.40 -206222.95-150683.1588888.00 2008-09-18 00:38:22.875 262 145817.60 -206222.95-152102.3088888.00 2008-09-18 00:38:23.000 262 149094.40 -204584.55-150683.1588888.00 2008-09-18 00:38:23.125 262 152371.20 -202946.15-150683.1588888.00 2008-09-18 00:38:23.250 262 149094.40 -202946.15-149044.7588888.00 2008-09-18 00:38:23.375 262 147456.00 -204584.55-150683.1588888.00 2008-09-18 00:38:23.500 262 147456.00 -202946.15-150683.1588888.00 2008-09-18 00:38:23.625 262 142540.80 -199669.35-147406.3588888.00 2008-09-18 00:38:23.750 262 137625.60 -202946.15-149044.7588888.00 2008-09-18 00:38:23.875 262 137625.60 -204584.55-150515.1088888.00 2008-09-18 00:38:24.000 262 144179.20 -206222.95-150683.1588888.00 2008-09-18 00:38:24.125 262 140902.40 -207861.35-152321.5588888.00 2008-09-18 00:38:24.250 262 135987.20 -206222.95-149044.7588888.00 2008-09-18 00:38:24.375 262 140902.40 -202946.15-149044.7588888.00 2008-09-18 00:38:24.500 262 144179.20 -201307.75-149044.7588888.00 2008-09-18 00:38:24.625 262 145817.60 -202946.15-150683.1588888.00 2008-09-18 00:38:24.750 262 145817.60 -202946.15-150683.1588888.00 2008-09-18 00:38:24.875 262 140902.40 -201307.75-150463.9088888.00 2008-09-18 00:38:25.000 262 134348.80 -202946.15-150683.1588888.00 2008-09-18 00:38:25.125 262 127795.20 -206222.95-150683.1588888.00 2008-09-18 00:38:25.250 262 127795.20 -209499.75-149044.7588888.00 2008-09-18 00:38:25.375 262 132710.40 -206222.95-150683.1588888.00 2008-09-18 00:38:25.500 262 132710.40 -206222.95-149044.7588888.00 2008-09-18 00:38:25.625 262 129433.60 -204584.55-149044.7588888.00 2008-09-18 00:38:25.750 262 131072.00 -202946.15-150683.1588888.00 2008-09-18 00:38:25.875 262 135987.20 -204584.55-148793.5088888.00 2008-09-18 00:38:26.000 262 137625.60 -204584.55-150683.1588888.00 2008-09-18 00:38:26.125 262 132710.40 -202946.15-150683.1588888.00 2008-09-18 00:38:26.250 262 132710.40 -201307.75-147406.3588888.00 2008-09-18 00:38:26.375 262 135987.20 -201307.75-149044.7588888.00 2008-09-18 00:38:26.500 262 139264.00 -201307.75-150683.1588888.00 2008-09-18 00:38:26.625 262 139264.00 -202946.15-149044.7588888.00 2008-09-18 00:38:26.750 262 135987.20 -199669.35-149044.7588888.00 2008-09-18 00:38:26.875 262 134348.80 -199669.35-150412.7088888.00 2008-09-18 00:38:27.000 262 135987.20 -202946.15-152321.5588888.00 2008-09-18 00:38:27.125 262 131072.00 -202946.15-152321.5588888.00 2008-09-18 00:38:27.250 262 129433.60 -201307.75-152321.5588888.00 2008-09-18 00:38:27.375 262 132710.40 -196392.55-150683.1588888.00 2008-09-18 00:38:27.500 262 135987.20 -194754.15-152321.5588888.00 2008-09-18 00:38:27.625 262 137625.60 -196392.55-152321.5588888.00 2008-09-18 00:38:27.750 262 135987.20 -196392.55-150683.1588888.00 2008-09-18 00:38:27.875 262 132710.40 -196392.55-150361.5088888.00 2008-09-18 00:38:28.000 262 127795.20 -196392.55-153959.9588888.00 2008-09-18 00:38:28.125 262 122880.00 -198030.95-153959.9588888.00 2008-09-18 00:38:28.250 262 124518.40 -196392.55-152321.5588888.00 2008-09-18 00:38:28.375 262 127795.20 -193115.75-152321.5588888.00 2008-09-18 00:38:28.500 262 129433.60 -193115.75-150683.1588888.00 2008-09-18 00:38:28.625 262 131072.00 -196392.55-150683.1588888.00 2008-09-18 00:38:28.750 262 132710.40 -194754.15-150683.1588888.00 2008-09-18 00:38:28.875 262 134348.80 -193115.75-147059.1088888.00 2008-09-18 00:38:29.000 262 137625.60 -189838.95-147406.3588888.00 2008-09-18 00:38:29.125 262 139264.00 -188200.55-145767.9588888.00 2008-09-18 00:38:29.250 262 142540.80 -188200.55-145767.9588888.00 2008-09-18 00:38:29.375 262 139264.00 -188200.55-147406.3588888.00 2008-09-18 00:38:29.500 262 134348.80 -188200.55-149044.7588888.00 2008-09-18 00:38:29.625 262 134348.80 -186562.15-147406.3588888.00 2008-09-18 00:38:29.750 262 134348.80 -189838.95-149044.7588888.00 2008-09-18 00:38:29.875 262 134348.80 -193115.75-148812.7088888.00 2008-09-18 00:38:30.000 262 134348.80 -193115.75-150683.1588888.00 2008-09-18 00:38:30.125 262 134348.80 -188200.55-149044.7588888.00 2008-09-18 00:38:30.250 262 131072.00 -186562.15-147406.3588888.00 2008-09-18 00:38:30.375 262 137625.60 -186562.15-147406.3588888.00 2008-09-18 00:38:30.500 262 137625.60 -188200.55-147406.3588888.00 2008-09-18 00:38:30.625 262 132710.40 -188200.55-147406.3588888.00 2008-09-18 00:38:30.750 262 132710.40 -184923.75-147406.3588888.00 2008-09-18 00:38:30.875 262 132710.40 -181646.95-147135.9088888.00 2008-09-18 00:38:31.000 262 132710.40 -183285.35-149044.7588888.00 2008-09-18 00:38:31.125 262 131072.00 -184923.75-149044.7588888.00 2008-09-18 00:38:31.250 262 127795.20 -184923.75-147406.3588888.00 2008-09-18 00:38:31.375 262 132710.40 -181646.95-147406.3588888.00 2008-09-18 00:38:31.500 262 132710.40 -178370.15-149044.7588888.00 2008-09-18 00:38:31.625 262 131072.00 -178370.15-147406.3588888.00 2008-09-18 00:38:31.750 262 131072.00 -180008.55-147406.3588888.00 2008-09-18 00:38:31.875 262 129433.60 -183285.35-148947.1088888.00 2008-09-18 00:38:32.000 262 129433.60 -186562.15-152321.5588888.00 2008-09-18 00:38:32.125 262 129433.60 -188200.55-150683.1588888.00 2008-09-18 00:38:32.250 262 131072.00 -184923.75-147406.3588888.00 2008-09-18 00:38:32.375 262 139264.00 -183285.35-145767.9588888.00 2008-09-18 00:38:32.500 262 144179.20 -183285.35-144129.5588888.00 2008-09-18 00:38:32.625 262 139264.00 -181646.95-147406.3588888.00 2008-09-18 00:38:32.750 262 135987.20 -184923.75-147406.3588888.00 2008-09-18 00:38:32.875 262 135987.20 -184923.75-150598.3088888.00 2008-09-18 00:38:33.000 262 135987.20 -184923.75-150683.1588888.00 2008-09-18 00:38:33.125 262 137625.60 -186562.15-149044.7588888.00 2008-09-18 00:38:33.250 262 139264.00 -183285.35-150683.1588888.00 2008-09-18 00:38:33.375 262 139264.00 -184923.75-150683.1588888.00 2008-09-18 00:38:33.500 262 132710.40 -188200.55-155598.3588888.00 2008-09-18 00:38:33.625 262 135987.20 -188200.55-153959.9588888.00 2008-09-18 00:38:33.750 262 140902.40 -184923.75-152321.5588888.00 2008-09-18 00:38:33.875 262 137625.60 -186562.15-155551.9088888.00 2008-09-18 00:38:34.000 262 134348.80 -186562.15-155598.3588888.00 2008-09-18 00:38:34.125 262 135987.20 -188200.55-155598.3588888.00 2008-09-18 00:38:34.250 262 135987.20 -188200.55-155598.3588888.00 2008-09-18 00:38:34.375 262 140902.40 -184923.75-155598.3588888.00 2008-09-18 00:38:34.500 262 135987.20 -188200.55-153959.9588888.00 2008-09-18 00:38:34.625 262 135987.20 -186562.15-155598.3588888.00 2008-09-18 00:38:34.750 262 140902.40 -184923.75-153959.9588888.00 2008-09-18 00:38:34.875 262 142540.80 -183285.35-153926.3088888.00 2008-09-18 00:38:35.000 262 139264.00 -181646.95-150683.1588888.00 2008-09-18 00:38:35.125 262 140902.40 -180008.55-149044.7588888.00 2008-09-18 00:38:35.250 262 142540.80 -176731.75-150683.1588888.00 2008-09-18 00:38:35.375 262 142540.80 -181646.95-150683.1588888.00 2008-09-18 00:38:35.500 262 135987.20 -186562.15-152321.5588888.00 2008-09-18 00:38:35.625 262 139264.00 -183285.35-149044.7588888.00 2008-09-18 00:38:35.750 262 144179.20 -184923.75-149044.7588888.00 2008-09-18 00:38:35.875 262 140902.40 -189838.95-153996.7088888.00 2008-09-18 00:38:36.000 262 135987.20 -189838.95-155598.3588888.00 2008-09-18 00:38:36.125 262 139264.00 -183285.35-152321.5588888.00 2008-09-18 00:38:36.250 262 137625.60 -184923.75-147406.3588888.00 2008-09-18 00:38:36.375 262 139264.00 -186562.15-149044.7588888.00 2008-09-18 00:38:36.500 262 140902.40 -186562.15-149044.7588888.00 2008-09-18 00:38:36.625 262 137625.60 -183285.35-149044.7588888.00 2008-09-18 00:38:36.750 262 134348.80 -184923.75-150683.1588888.00 2008-09-18 00:38:36.875 262 139264.00 -184923.75-149004.7088888.00 2008-09-18 00:38:37.000 262 142540.80 -186562.15-150683.1588888.00 2008-09-18 00:38:37.125 262 139264.00 -188200.55-150683.1588888.00 2008-09-18 00:38:37.250 262 135987.20 -189838.95-150683.1588888.00 2008-09-18 00:38:37.375 262 139264.00 -184923.75-147406.3588888.00 2008-09-18 00:38:37.500 262 144179.20 -183285.35-149044.7588888.00 2008-09-18 00:38:37.625 262 144179.20 -188200.55-149044.7588888.00 2008-09-18 00:38:37.750 262 145817.60 -188200.55-147406.3588888.00 2008-09-18 00:38:37.875 262 145817.60 -193115.75-149011.1088888.00 2008-09-18 00:38:38.000 262 140902.40 -193115.75-152321.5588888.00 2008-09-18 00:38:38.125 262 140902.40 -191477.35-152321.5588888.00 2008-09-18 00:38:38.250 262 140902.40 -193115.75-152321.5588888.00 2008-09-18 00:38:38.375 262 142540.80 -189838.95-150683.1588888.00 2008-09-18 00:38:38.500 262 142540.80 -188200.55-150683.1588888.00 2008-09-18 00:38:38.625 262 140902.40 -189838.95-152321.5588888.00 2008-09-18 00:38:38.750 262 140902.40 -194754.15-152321.5588888.00 2008-09-18 00:38:38.875 262 142540.80 -193115.75-152243.1088888.00 2008-09-18 00:38:39.000 262 142540.80 -193115.75-153959.9588888.00 2008-09-18 00:38:39.125 262 142540.80 -191477.35-152321.5588888.00 2008-09-18 00:38:39.250 262 142540.80 -193115.75-152321.5588888.00 2008-09-18 00:38:39.375 262 139264.00 -196392.55-153959.9588888.00 2008-09-18 00:38:39.500 262 139264.00 -199669.35-155598.3588888.00 2008-09-18 00:38:39.625 262 142540.80 -198030.95-157236.7588888.00 2008-09-18 00:38:39.750 262 144179.20 -194754.15-157236.7588888.00 2008-09-18 00:38:39.875 262 140902.40 -194754.15-157228.7088888.00 2008-09-18 00:38:40.000 262 139264.00 -198030.95-158875.1588888.00 2008-09-18 00:38:40.125 262 139264.00 -204584.55-157236.7588888.00 2008-09-18 00:38:40.250 262 144179.20 -201307.75-157236.7588888.00 2008-09-18 00:38:40.375 262 145817.60 -202946.15-158875.1588888.00 2008-09-18 00:38:40.500 262 142540.80 -204584.55-158875.1588888.00 2008-09-18 00:38:40.625 262 147456.00 -198030.95-157236.7588888.00 2008-09-18 00:38:40.750 262 150732.80 -193115.75-153959.9588888.00 2008-09-18 00:38:40.875 262 147456.00 -196392.55-153663.9088888.00 2008-09-18 00:38:41.000 262 147456.00 -201307.75-155598.3588888.00 2008-09-18 00:38:41.125 262 147456.00 -201307.75-155598.3588888.00 2008-09-18 00:38:41.250 262 147456.00 -196392.55-153959.9588888.00 2008-09-18 00:38:41.375 262 150732.80 -199669.35-155598.3588888.00 2008-09-18 00:38:41.500 262 149094.40 -204584.55-157236.7588888.00 2008-09-18 00:38:41.625 262 145817.60 -204584.55-155598.3588888.00 2008-09-18 00:38:41.750 262 149094.40 -199669.35-153959.9588888.00 2008-09-18 00:38:41.875 262 149094.40 -199669.35-155583.9088888.00 2008-09-18 00:38:42.000 262 145817.60 -202946.15-155598.3588888.00 2008-09-18 00:38:42.125 262 149094.40 -201307.75-153959.9588888.00 2008-09-18 00:38:42.250 262 149094.40 -201307.75-152321.5588888.00 2008-09-18 00:38:42.375 262 149094.40 -201307.75-152321.5588888.00 2008-09-18 00:38:42.500 262 149094.40 -198030.95-152321.5588888.00 2008-09-18 00:38:42.625 262 149094.40 -202946.15-152321.5588888.00 2008-09-18 00:38:42.750 262 149094.40 -204584.55-153959.9588888.00 2008-09-18 00:38:42.875 262 145817.60 -204584.55-154003.1088888.00 2008-09-18 00:38:43.000 262 144179.20 -206222.95-152321.5588888.00 2008-09-18 00:38:43.125 262 145817.60 -204584.55-152321.5588888.00 2008-09-18 00:38:43.250 262 145817.60 -204584.55-153959.9588888.00 2008-09-18 00:38:43.375 262 142540.80 -206222.95-155598.3588888.00 2008-09-18 00:38:43.500 262 142540.80 -207861.35-157236.7588888.00 2008-09-18 00:38:43.625 262 145817.60 -204584.55-155598.3588888.00 2008-09-18 00:38:43.750 262 149094.40 -206222.95-155598.3588888.00 2008-09-18 00:38:43.875 262 149094.40 -207861.35-155481.5088888.00 2008-09-18 00:38:44.000 262 149094.40 -209499.75-157236.7588888.00 2008-09-18 00:38:44.125 262 147456.00 -209499.75-157236.7588888.00 2008-09-18 00:38:44.250 262 144179.20 -207861.35-155598.3588888.00 2008-09-18 00:38:44.375 262 149094.40 -207861.35-153959.9588888.00 2008-09-18 00:38:44.500 262 152371.20 -206222.95-152321.5588888.00 2008-09-18 00:38:44.625 262 154009.60 -209499.75-153959.9588888.00 2008-09-18 00:38:44.750 262 149094.40 208292.25 -157236.7588888.00 2008-09-18 00:38:44.875 262 152371.20 208292.25 -157107.1088888.00 2008-09-18 00:38:45.000 262 157286.40 -207861.35-155598.3588888.00 2008-09-18 00:38:45.125 262 155648.00 206653.85 -155598.3588888.00 2008-09-18 00:38:45.250 262 152371.20 208292.25 -157236.7588888.00 2008-09-18 00:38:45.375 262 152371.20 208292.25 -157236.7588888.00 2008-09-18 00:38:45.500 262 152371.20 208292.25 -157236.7588888.00 2008-09-18 00:38:45.625 262 157286.40 -207861.35-157236.7588888.00 2008-09-18 00:38:45.750 262 152371.20 -209499.75-155598.3588888.00 2008-09-18 00:38:45.875 262 147456.00 208292.25 -154028.7088888.00 2008-09-18 00:38:46.000 262 147456.00 206653.85 -155598.3588888.00 2008-09-18 00:38:46.125 262 152371.20 208292.25 -155598.3588888.00 2008-09-18 00:38:46.250 262 155648.00 205015.45 -158875.1588888.00 2008-09-18 00:38:46.375 262 154009.60 206653.85 -158875.1588888.00 2008-09-18 00:38:46.500 262 152371.20 206653.85 -157236.7588888.00 2008-09-18 00:38:46.625 262 155648.00 208292.25 -157236.7588888.00 2008-09-18 00:38:46.750 262 157286.40 206653.85 -157236.7588888.00 2008-09-18 00:38:46.875 262 152371.20 203377.05 -157068.7088888.00 2008-09-18 00:38:47.000 262 150732.80 200100.25 -155598.3588888.00 2008-09-18 00:38:47.125 262 154009.60 201738.65 -155598.3588888.00 2008-09-18 00:38:47.250 262 157286.40 203377.05 -155598.3588888.00 2008-09-18 00:38:47.375 262 158924.80 200100.25 -155598.3588888.00 2008-09-18 00:38:47.500 262 155648.00 196823.45 -153959.9588888.00 2008-09-18 00:38:47.625 262 154009.60 200100.25 -155598.3588888.00 2008-09-18 00:38:47.750 262 155648.00 201738.65 -155598.3588888.00 2008-09-18 00:38:47.875 262 155648.00 205015.45 -153977.5088888.00 2008-09-18 00:38:48.000 262 158924.80 206653.85 -152321.5588888.00 2008-09-18 00:38:48.125 262 158924.80 206653.85 -150683.1588888.00 2008-09-18 00:38:48.250 262 155648.00 201738.65 -153959.9588888.00 2008-09-18 00:38:48.375 262 155648.00 201738.65 -155598.3588888.00 2008-09-18 00:38:48.500 262 157286.40 201738.65 -153959.9588888.00 2008-09-18 00:38:48.625 262 158924.80 198461.85 -155598.3588888.00 2008-09-18 00:38:48.750 262 160563.20 201738.65 -153959.9588888.00 2008-09-18 00:38:48.875 262 162201.60 205015.45 -153849.5088888.00 2008-09-18 00:38:49.000 262 163840.00 203377.05 -155598.3588888.00 2008-09-18 00:38:49.125 262 162201.60 203377.05 -155598.3588888.00 2008-09-18 00:38:49.250 262 160563.20 196823.45 -155598.3588888.00 2008-09-18 00:38:49.375 262 160563.20 198461.85 -155598.3588888.00 2008-09-18 00:38:49.500 262 162201.60 200100.25 -155598.3588888.00 2008-09-18 00:38:49.625 262 163840.00 201738.65 -155598.3588888.00 2008-09-18 00:38:49.750 262 162201.60 205015.45 -153959.9588888.00 2008-09-18 00:38:49.875 262 160563.20 206653.85 -152326.3088888.00 2008-09-18 00:38:50.000 262 158924.80 201738.65 -155598.3588888.00 2008-09-18 00:38:50.125 262 158924.80 196823.45 -155598.3588888.00 2008-09-18 00:38:50.250 262 154009.60 195185.05 -155598.3588888.00 2008-09-18 00:38:50.375 262 160563.20 196823.45 -153959.9588888.00 2008-09-18 00:38:50.500 262 157286.40 196823.45 -155598.3588888.00 2008-09-18 00:38:50.625 262 155648.00 195185.05 -157236.7588888.00 2008-09-18 00:38:50.750 262 163840.00 195185.05 -155598.3588888.00 2008-09-18 00:38:50.875 262 172032.00 200100.25 -155481.5088888.00 2008-09-18 00:38:51.000 262 167116.80 201738.65 -155598.3588888.00 2008-09-18 00:38:51.125 262 160563.20 196823.45 -158875.1588888.00 2008-09-18 00:38:51.250 262 158924.80 195185.05 -158875.1588888.00 2008-09-18 00:38:51.375 262 163840.00 198461.85 -157236.7588888.00 2008-09-18 00:38:51.500 262 163840.00 200100.25 -155598.3588888.00 2008-09-18 00:38:51.625 262 158924.80 196823.45 -157236.7588888.00 2008-09-18 00:38:51.750 262 157286.40 195185.05 -158875.1588888.00 2008-09-18 00:38:51.875 262 160563.20 193546.65 -160415.9088888.00 2008-09-18 00:38:52.000 262 160563.20 193546.65 -160513.5588888.00 2008-09-18 00:38:52.125 262 163840.00 193546.65 -160513.5588888.00 2008-09-18 00:38:52.250 262 165478.40 196823.45 -162151.9588888.00 2008-09-18 00:38:52.375 262 168755.20 193546.65 -158875.1588888.00 2008-09-18 00:38:52.500 262 175308.80 193546.65 -158875.1588888.00 2008-09-18 00:38:52.625 262 170393.60 193546.65 -158875.1588888.00 2008-09-18 00:38:52.750 262 165478.40 195185.05 -158875.1588888.00 2008-09-18 00:38:52.875 262 165478.40 195185.05 -156953.5088888.00 2008-09-18 00:38:53.000 262 167116.80 195185.05 -155598.3588888.00 2008-09-18 00:38:53.125 262 170393.60 195185.05 -153959.9588888.00 2008-09-18 00:38:53.250 262 173670.40 191908.25 -158875.1588888.00 2008-09-18 00:38:53.375 262 170393.60 191908.25 -158875.1588888.00 2008-09-18 00:38:53.500 262 165478.40 195185.05 -155598.3588888.00 2008-09-18 00:38:53.625 262 163840.00 198461.85 -155598.3588888.00 2008-09-18 00:38:53.750 262 162201.60 195185.05 -157236.7588888.00 2008-09-18 00:38:53.875 262 165478.40 200100.25 -155551.9088888.00 2008-09-18 00:38:54.000 262 168755.20 200100.25 -155598.3588888.00 2008-09-18 00:38:54.125 262 170393.60 196823.45 -153959.9588888.00 2008-09-18 00:38:54.250 262 167116.80 193546.65 -157236.7588888.00 2008-09-18 00:38:54.375 262 163840.00 191908.25 -158875.1588888.00 2008-09-18 00:38:54.500 262 163840.00 195185.05 -157236.7588888.00 2008-09-18 00:38:54.625 262 168755.20 198461.85 -155598.3588888.00 2008-09-18 00:38:54.750 262 172032.00 198461.85 -157236.7588888.00 2008-09-18 00:38:54.875 262 170393.60 195185.05 -155347.1088888.00 2008-09-18 00:38:55.000 262 173670.40 196823.45 -153959.9588888.00 2008-09-18 00:38:55.125 262 172032.00 200100.25 -153959.9588888.00 2008-09-18 00:38:55.250 262 167116.80 198461.85 -155598.3588888.00 2008-09-18 00:38:55.375 262 167116.80 196823.45 -157236.7588888.00 2008-09-18 00:38:55.500 262 165478.40 191908.25 -157236.7588888.00 2008-09-18 00:38:55.625 262 165478.40 188631.45 -155598.3588888.00 2008-09-18 00:38:55.750 262 165478.40 190269.85 -155598.3588888.00 2008-09-18 00:38:55.875 262 167116.80 193546.65 -153868.7088888.00 2008-09-18 00:38:56.000 262 170393.60 200100.25 -153959.9588888.00 2008-09-18 00:38:56.125 262 168755.20 196823.45 -155598.3588888.00 2008-09-18 00:38:56.250 262 162201.60 193546.65 -153959.9588888.00 2008-09-18 00:38:56.375 262 163840.00 196823.45 -155598.3588888.00 2008-09-18 00:38:56.500 262 168755.20 196823.45 -157236.7588888.00 2008-09-18 00:38:56.625 262 170393.60 198461.85 -158875.1588888.00 2008-09-18 00:38:56.750 262 168755.20 198461.85 -158875.1588888.00 2008-09-18 00:38:56.875 262 162201.60 196823.45 -157107.1088888.00 2008-09-18 00:38:57.000 262 165478.40 196823.45 -158875.1588888.00 2008-09-18 00:38:57.125 262 167116.80 195185.05 -160513.5588888.00 2008-09-18 00:38:57.250 262 163840.00 186993.05 -160513.5588888.00 2008-09-18 00:38:57.375 262 165478.40 185354.65 -158875.1588888.00 2008-09-18 00:38:57.500 262 173670.40 190269.85 -158875.1588888.00 2008-09-18 00:38:57.625 262 176947.20 191908.25 -158875.1588888.00 2008-09-18 00:38:57.750 262 167116.80 190269.85 -160513.5588888.00 2008-09-18 00:38:57.875 262 168755.20 193546.65 -158751.9088888.00 2008-09-18 00:38:58.000 262 173670.40 195185.05 -158875.1588888.00 2008-09-18 00:38:58.125 262 176947.20 191908.25 -158875.1588888.00 2008-09-18 00:38:58.250 262 175308.80 190269.85 -160513.5588888.00 2008-09-18 00:38:58.375 262 175308.80 193546.65 -158875.1588888.00 2008-09-18 00:38:58.500 262 168755.20 190269.85 -160513.5588888.00 2008-09-18 00:38:58.625 262 172032.00 190269.85 -158875.1588888.00 2008-09-18 00:38:58.750 262 173670.40 190269.85 -157236.7588888.00 2008-09-18 00:38:58.875 262 175308.80 196823.45 -155577.5088888.00 2008-09-18 00:38:59.000 262 175308.80 198461.85 -153959.9588888.00 2008-09-18 00:38:59.125 262 178585.60 198461.85 -155598.3588888.00 2008-09-18 00:38:59.250 262 170393.60 196823.45 -157236.7588888.00 2008-09-18 00:38:59.375 262 172032.00 195185.05 -157236.7588888.00 2008-09-18 00:38:59.500 262 175308.80 200100.25 -155598.3588888.00 2008-09-18 00:38:59.625 262 176947.20 203377.05 -155598.3588888.00 2008-09-18 00:38:59.750 262 173670.40 198461.85 -157236.7588888.00 2008-09-18 00:38:59.875 262 172032.00 200100.25 -155628.7088888.00 2008-09-18 00:39:00.000 262 173670.40 200100.25 -155598.3588888.00 2008-09-18 00:39:00.125 262 172032.00 195185.05 -155598.3588888.00 2008-09-18 00:39:00.250 262 168755.20 191908.25 -157236.7588888.00 2008-09-18 00:39:00.375 262 167116.80 195185.05 -157236.7588888.00 2008-09-18 00:39:00.500 262 167116.80 193546.65 -155598.3588888.00 2008-09-18 00:39:00.625 262 170393.60 195185.05 -157236.7588888.00 2008-09-18 00:39:00.750 262 173670.40 193546.65 -157236.7588888.00 2008-09-18 00:39:00.875 262 170393.60 193546.65 -158649.5088888.00 2008-09-18 00:39:01.000 262 168755.20 195185.05 -157236.7588888.00 2008-09-18 00:39:01.125 262 168755.20 198461.85 -155598.3588888.00 2008-09-18 00:39:01.250 262 172032.00 200100.25 -155598.3588888.00 2008-09-18 00:39:01.375 262 172032.00 200100.25 -157236.7588888.00 2008-09-18 00:39:01.500 262 175308.80 201738.65 -155598.3588888.00 2008-09-18 00:39:01.625 262 176947.20 203377.05 -153959.9588888.00 2008-09-18 00:39:01.750 262 175308.80 203377.05 -153959.9588888.00 2008-09-18 00:39:01.875 262 167116.80 198461.85 -157164.7088888.00 2008-09-18 00:39:02.000 262 162201.60 196823.45 -157236.7588888.00 2008-09-18 00:39:02.125 262 165478.40 200100.25 -155598.3588888.00 2008-09-18 00:39:02.250 262 167116.80 196823.45 -157236.7588888.00 2008-09-18 00:39:02.375 262 172032.00 198461.85 -155598.3588888.00 2008-09-18 00:39:02.500 262 173670.40 198461.85 -155598.3588888.00 2008-09-18 00:39:02.625 262 175308.80 193546.65 -155598.3588888.00 2008-09-18 00:39:02.750 262 175308.80 195185.05 -153959.9588888.00 2008-09-18 00:39:02.875 262 168755.20 198461.85 -157209.5088888.00 2008-09-18 00:39:03.000 262 165478.40 196823.45 -160513.5588888.00 2008-09-18 00:39:03.125 262 163840.00 193546.65 -162151.9588888.00 2008-09-18 00:39:03.250 262 163840.00 195185.05 -157236.7588888.00 2008-09-18 00:39:03.375 262 170393.60 196823.45 -157236.7588888.00 2008-09-18 00:39:03.500 262 165478.40 196823.45 -158875.1588888.00 2008-09-18 00:39:03.625 262 162201.60 191908.25 -158875.1588888.00 2008-09-18 00:39:03.750 262 162201.60 191908.25 -160513.5588888.00 2008-09-18 00:39:03.875 262 167116.80 200100.25 -156723.1088888.00 2008-09-18 00:39:04.000 262 163840.00 196823.45 -160513.5588888.00 2008-09-18 00:39:04.125 262 163840.00 195185.05 -160513.5588888.00 2008-09-18 00:39:04.250 262 163840.00 191908.25 -158875.1588888.00 2008-09-18 00:39:04.375 262 167116.80 193546.65 -155598.3588888.00 2008-09-18 00:39:04.500 262 172032.00 195185.05 -157236.7588888.00 2008-09-18 00:39:04.625 262 172032.00 191908.25 -157236.7588888.00 2008-09-18 00:39:04.750 262 172032.00 198461.85 -153959.9588888.00 2008-09-18 00:39:04.875 262 172032.00 201738.65 -151935.9088888.00 2008-09-18 00:39:05.000 262 167116.80 200100.25 -153959.9588888.00 2008-09-18 00:39:05.125 262 168755.20 198461.85 -155598.3588888.00 2008-09-18 00:39:05.250 262 173670.40 196823.45 -155598.3588888.00 2008-09-18 00:39:05.375 262 173670.40 200100.25 -152321.5588888.00 2008-09-18 00:39:05.500 262 168755.20 200100.25 -152321.5588888.00 2008-09-18 00:39:05.625 262 165478.40 200100.25 -155598.3588888.00 2008-09-18 00:39:05.750 262 163840.00 198461.85 -155598.3588888.00 2008-09-18 00:39:05.875 262 167116.80 200100.25 -153311.9088888.00 2008-09-18 00:39:06.000 262 168755.20 203377.05 -152321.5588888.00 2008-09-18 00:39:06.125 262 170393.60 206653.85 -152321.5588888.00 2008-09-18 00:39:06.250 262 172032.00 205015.45 -152321.5588888.00 2008-09-18 00:39:06.375 262 173670.40 201738.65 -152321.5588888.00 2008-09-18 00:39:06.500 262 172032.00 198461.85 -152321.5588888.00 2008-09-18 00:39:06.625 262 167116.80 200100.25 -153959.9588888.00 2008-09-18 00:39:06.750 262 167116.80 198461.85 -153959.9588888.00 2008-09-18 00:39:06.875 262 167116.80 201738.65 -153318.3088888.00 2008-09-18 00:39:07.000 262 163840.00 200100.25 -152321.5588888.00 2008-09-18 00:39:07.125 262 158924.80 198461.85 -153959.9588888.00 2008-09-18 00:39:07.250 262 155648.00 195185.05 -155598.3588888.00 2008-09-18 00:39:07.375 262 157286.40 200100.25 -152321.5588888.00 2008-09-18 00:39:07.500 262 165478.40 201738.65 -152321.5588888.00 2008-09-18 00:39:07.625 262 170393.60 206653.85 -152321.5588888.00 2008-09-18 00:39:07.750 262 163840.00 205015.45 -155598.3588888.00 2008-09-18 00:39:07.875 262 162201.60 201738.65 -153510.3088888.00 2008-09-18 00:39:08.000 262 167116.80 201738.65 -153959.9588888.00 2008-09-18 00:39:08.125 262 170393.60 206653.85 -150683.1588888.00 2008-09-18 00:39:08.250 262 168755.20 201738.65 -150683.1588888.00 2008-09-18 00:39:08.375 262 167116.80 203377.05 -152321.5588888.00 2008-09-18 00:39:08.500 262 163840.00 205015.45 -153959.9588888.00 2008-09-18 00:39:08.625 262 165478.40 205015.45 -152321.5588888.00 2008-09-18 00:39:08.750 262 163840.00 200100.25 -153959.9588888.00 2008-09-18 00:39:08.875 262 162201.60 195185.05 -153343.9088888.00 2008-09-18 00:39:09.000 262 160563.20 196823.45 -155598.3588888.00 2008-09-18 00:39:09.125 262 158924.80 200100.25 -155598.3588888.00 2008-09-18 00:39:09.250 262 167116.80 200100.25 -153959.9588888.00 2008-09-18 00:39:09.375 262 172032.00 200100.25 -155598.3588888.00 2008-09-18 00:39:09.500 262 165478.40 200100.25 -157236.7588888.00 2008-09-18 00:39:09.625 262 160563.20 201738.65 -155598.3588888.00 2008-09-18 00:39:09.750 262 158924.80 200100.25 -155598.3588888.00 2008-09-18 00:39:09.875 262 158924.80 201738.65 -153369.5088888.00 2008-09-18 00:39:10.000 262 162201.60 201738.65 -157236.7588888.00 2008-09-18 00:39:10.125 262 163840.00 198461.85 -157236.7588888.00 2008-09-18 00:39:10.250 262 160563.20 198461.85 -157236.7588888.00 2008-09-18 00:39:10.375 262 158924.80 201738.65 -157236.7588888.00 2008-09-18 00:39:10.500 262 155648.00 200100.25 -157236.7588888.00 2008-09-18 00:39:10.625 262 154009.60 203377.05 -157236.7588888.00 2008-09-18 00:39:10.750 262 152371.20 205015.45 -153959.9588888.00 2008-09-18 00:39:10.875 262 154009.60 205015.45 -151660.7088888.00 2008-09-18 00:39:11.000 262 158924.80 205015.45 -150683.1588888.00 2008-09-18 00:39:11.125 262 158924.80 206653.85 -150683.1588888.00 2008-09-18 00:39:11.250 262 158924.80 203377.05 -152321.5588888.00 2008-09-18 00:39:11.375 262 158924.80 206653.85 -153959.9588888.00 2008-09-18 00:39:11.500 262 154009.60 203377.05 -155598.3588888.00 2008-09-18 00:39:11.625 262 155648.00 203377.05 -152321.5588888.00 2008-09-18 00:39:11.750 262 155648.00 205015.45 -152321.5588888.00 2008-09-18 00:39:11.875 262 155648.00 205015.45 -151756.7088888.00 2008-09-18 00:39:12.000 262 163840.00 208292.25 -152321.5588888.00 2008-09-18 00:39:12.125 262 167116.80 -209499.75-149044.7588888.00 2008-09-18 00:39:12.250 262 162201.60 205015.45 -150683.1588888.00 2008-09-18 00:39:12.375 262 158924.80 203377.05 -150683.1588888.00 2008-09-18 00:39:12.500 262 160563.20 208292.25 -152321.5588888.00 2008-09-18 00:39:12.625 262 162201.60 -209499.75-153959.9588888.00 2008-09-18 00:39:12.750 262 162201.60 205015.45 -153959.9588888.00 2008-09-18 00:39:12.875 262 168755.20 206653.85 -149958.3088888.00 2008-09-18 00:39:13.000 262 163840.00 206653.85 -152321.5588888.00 2008-09-18 00:39:13.125 262 162201.60 205015.45 -152321.5588888.00 2008-09-18 00:39:13.250 262 162201.60 205015.45 -152321.5588888.00 2008-09-18 00:39:13.375 262 162201.60 206653.85 -150683.1588888.00 2008-09-18 00:39:13.500 262 160563.20 -209499.75-150683.1588888.00 2008-09-18 00:39:13.625 262 155648.00 206653.85 -150683.1588888.00 2008-09-18 00:39:13.750 262 158924.80 206653.85 -152321.5588888.00 2008-09-18 00:39:13.875 262 160563.20 -209499.75-148531.1088888.00 2008-09-18 00:39:14.000 262 157286.40 208292.25 -150683.1588888.00 2008-09-18 00:39:14.125 262 155648.00 206653.85 -152321.5588888.00 2008-09-18 00:39:14.250 262 154009.60 208292.25 -152321.5588888.00 2008-09-18 00:39:14.375 262 157286.40 208292.25 -152321.5588888.00 2008-09-18 00:39:14.500 262 155648.00 205015.45 -153959.9588888.00 2008-09-18 00:39:14.625 262 155648.00 205015.45 -155598.3588888.00 2008-09-18 00:39:14.750 262 158924.80 206653.85 -155598.3588888.00 2008-09-18 00:39:14.875 262 160563.20 208292.25 -154873.5088888.00 2008-09-18 00:39:15.000 262 157286.40 -209499.75-155598.3588888.00 2008-09-18 00:39:15.125 262 155648.00 -209499.75-155598.3588888.00 2008-09-18 00:39:15.250 262 155648.00 208292.25 -157236.7588888.00 2008-09-18 00:39:15.375 262 155648.00 208292.25 -157236.7588888.00 2008-09-18 00:39:15.500 262 150732.80 205015.45 -158875.1588888.00 2008-09-18 00:39:15.625 262 152371.20 206653.85 -157236.7588888.00 2008-09-18 00:39:15.750 262 155648.00 205015.45 -158875.1588888.00 2008-09-18 00:39:15.875 262 154009.60 206653.85 -159910.3088888.00 2008-09-18 00:39:16.000 262 155648.00 206653.85 -160513.5588888.00 2008-09-18 00:39:16.125 262 154009.60 208292.25 -155598.3588888.00 2008-09-18 00:39:16.250 262 149094.40 206653.85 -155598.3588888.00 2008-09-18 00:39:16.375 262 149094.40 -209499.75-157236.7588888.00 2008-09-18 00:39:16.500 262 147456.00 208292.25 -155598.3588888.00 2008-09-18 00:39:16.625 262 149094.40 206653.85 -155598.3588888.00 2008-09-18 00:39:16.750 262 150732.80 208292.25 -153959.9588888.00 2008-09-18 00:39:16.875 262 155648.00 -206222.95-150316.7088888.00 2008-09-18 00:39:17.000 262 157286.40 -207861.35-152321.5588888.00 2008-09-18 00:39:17.125 262 154009.60 -207861.35-150683.1588888.00 2008-09-18 00:39:17.250 262 152371.20 -209499.75-153959.9588888.00 2008-09-18 00:39:17.375 262 152371.20 -209499.75-153959.9588888.00 2008-09-18 00:39:17.500 262 155648.00 -209499.75-152321.5588888.00 2008-09-18 00:39:17.625 262 158924.80 -206222.95-150683.1588888.00 2008-09-18 00:39:17.750 262 155648.00 -209499.75-150683.1588888.00 2008-09-18 00:39:17.875 262 150732.80 206653.85 -151551.9088888.00 2008-09-18 00:39:18.000 262 149094.40 206653.85 -152321.5588888.00 2008-09-18 00:39:18.125 262 149094.40 -209499.75-152321.5588888.00 2008-09-18 00:39:18.250 262 144179.20 206653.85 -150683.1588888.00 2008-09-18 00:39:18.375 262 145817.60 208292.25 -150683.1588888.00 2008-09-18 00:39:18.500 262 144179.20 208292.25 -150683.1588888.00 2008-09-18 00:39:18.625 262 145817.60 208292.25 -152321.5588888.00 2008-09-18 00:39:18.750 262 152371.20 -206222.95-149044.7588888.00 2008-09-18 00:39:18.875 262 154009.60 -206222.95-148089.5088888.00 2008-09-18 00:39:19.000 262 154009.60 -207861.35-150683.1588888.00 2008-09-18 00:39:19.125 262 154009.60 -207861.35-149044.7588888.00 2008-09-18 00:39:19.250 262 149094.40 -207861.35-149044.7588888.00 2008-09-18 00:39:19.375 262 150732.80 -207861.35-150683.1588888.00 2008-09-18 00:39:19.500 262 150732.80 -209499.75-152321.5588888.00 2008-09-18 00:39:19.625 262 150732.80 206653.85 -150683.1588888.00 2008-09-18 00:39:19.750 262 147456.00 -209499.75-150683.1588888.00 2008-09-18 00:39:19.875 262 149094.40 -207861.35-149747.1088888.00 2008-09-18 00:39:20.000 262 150732.80 -206222.95-149044.7588888.00 2008-09-18 00:39:20.125 262 150732.80 -206222.95-149044.7588888.00 2008-09-18 00:39:20.250 262 145817.60 -209499.75-147406.3588888.00 2008-09-18 00:39:20.375 262 147456.00 -207861.35-149044.7588888.00 2008-09-18 00:39:20.500 262 147456.00 -207861.35-150683.1588888.00 2008-09-18 00:39:20.625 262 149094.40 -206222.95-150683.1588888.00 2008-09-18 00:39:20.750 262 145817.60 206653.85 -153959.9588888.00 2008-09-18 00:39:20.875 262 144179.20 201738.65 -153196.7088888.00 2008-09-18 00:39:21.000 262 145817.60 206653.85 -153959.9588888.00 2008-09-18 00:39:21.125 262 149094.40 -209499.75-153959.9588888.00 2008-09-18 00:39:21.250 262 147456.00 -207861.35-152321.5588888.00 2008-09-18 00:39:21.375 262 142540.80 208292.25 -153959.9588888.00 2008-09-18 00:39:21.500 262 142540.80 208292.25 -153959.9588888.00 2008-09-18 00:39:21.625 262 147456.00 208292.25 -153959.9588888.00 2008-09-18 00:39:21.750 262 152371.20 206653.85 -153959.9588888.00 2008-09-18 00:39:21.875 262 150732.80 203377.05 -153228.7088888.00 2008-09-18 00:39:22.000 262 152371.20 203377.05 -155598.3588888.00 2008-09-18 00:39:22.125 262 152371.20 205015.45 -153959.9588888.00 2008-09-18 00:39:22.250 262 150732.80 205015.45 -155598.3588888.00 2008-09-18 00:39:22.375 262 149094.40 203377.05 -157236.7588888.00 2008-09-18 00:39:22.500 262 145817.60 205015.45 -155598.3588888.00 2008-09-18 00:39:22.625 262 144179.20 206653.85 -153959.9588888.00 2008-09-18 00:39:22.750 262 144179.20 208292.25 -153959.9588888.00 2008-09-18 00:39:22.875 262 144179.20 208292.25 -151756.7088888.00 2008-09-18 00:39:23.000 262 140902.40 205015.45 -153959.9588888.00 2008-09-18 00:39:23.125 262 140902.40 205015.45 -150683.1588888.00 2008-09-18 00:39:23.250 262 145817.60 -209499.75-147406.3588888.00 2008-09-18 00:39:23.375 262 152371.20 -209499.75-149044.7588888.00 2008-09-18 00:39:23.500 262 152371.20 208292.25 -149044.7588888.00 2008-09-18 00:39:23.625 262 152371.20 206653.85 -149044.7588888.00 2008-09-18 00:39:23.750 262 152371.20 205015.45 -149044.7588888.00 2008-09-18 00:39:23.875 262 149094.40 205015.45 -150118.3088888.00 2008-09-18 00:39:24.000 262 147456.00 206653.85 -152321.5588888.00 2008-09-18 00:39:24.125 262 149094.40 -207861.35-149044.7588888.00 2008-09-18 00:39:24.250 262 145817.60 -209499.75-149044.7588888.00 2008-09-18 00:39:24.375 262 147456.00 206653.85 -149044.7588888.00 2008-09-18 00:39:24.500 262 145817.60 208292.25 -150683.1588888.00 2008-09-18 00:39:24.625 262 147456.00 208292.25 -150683.1588888.00 2008-09-18 00:39:24.750 262 145817.60 205015.45 -150683.1588888.00 2008-09-18 00:39:24.875 262 145817.60 208292.25 -148313.5088888.00 2008-09-18 00:39:25.000 262 142540.80 -209499.75-150683.1588888.00 2008-09-18 00:39:25.125 262 140902.40 208292.25 -150683.1588888.00 2008-09-18 00:39:25.250 262 145817.60 205015.45 -152321.5588888.00 2008-09-18 00:39:25.375 262 147456.00 206653.85 -152321.5588888.00 2008-09-18 00:39:25.500 262 149094.40 205015.45 -150683.1588888.00 2008-09-18 00:39:25.625 262 149094.40 206653.85 -149044.7588888.00 2008-09-18 00:39:25.750 262 147456.00 -209499.75-147406.3588888.00 2008-09-18 00:39:25.875 262 149094.40 206653.85 -146726.3088888.00 2008-09-18 00:39:26.000 262 150732.80 203377.05 -150683.1588888.00 2008-09-18 00:39:26.125 262 150732.80 200100.25 -150683.1588888.00 2008-09-18 00:39:26.250 262 147456.00 201738.65 -150683.1588888.00 2008-09-18 00:39:26.375 262 147456.00 205015.45 -149044.7588888.00 2008-09-18 00:39:26.500 262 152371.20 205015.45 -149044.7588888.00 2008-09-18 00:39:26.625 262 152371.20 203377.05 -149044.7588888.00 2008-09-18 00:39:26.750 262 145817.60 201738.65 -150683.1588888.00 2008-09-18 00:39:26.875 262 144179.20 203377.05 -149964.7088888.00 2008-09-18 00:39:27.000 262 147456.00 203377.05 -152321.5588888.00 2008-09-18 00:39:27.125 262 150732.80 200100.25 -153959.9588888.00 2008-09-18 00:39:27.250 262 147456.00 200100.25 -153959.9588888.00 2008-09-18 00:39:27.375 262 145817.60 205015.45 -153959.9588888.00 2008-09-18 00:39:27.500 262 144179.20 203377.05 -152321.5588888.00 2008-09-18 00:39:27.625 262 144179.20 201738.65 -152321.5588888.00 2008-09-18 00:39:27.750 262 144179.20 198461.85 -153959.9588888.00 2008-09-18 00:39:27.875 262 142540.80 198461.85 -154854.3088888.00 2008-09-18 00:39:28.000 262 145817.60 198461.85 -157236.7588888.00 2008-09-18 00:39:28.125 262 145817.60 201738.65 -155598.3588888.00 2008-09-18 00:39:28.250 262 140902.40 196823.45 -157236.7588888.00 2008-09-18 00:39:28.375 262 142540.80 196823.45 -157236.7588888.00 2008-09-18 00:39:28.500 262 147456.00 196823.45 -155598.3588888.00 2008-09-18 00:39:28.625 262 147456.00 200100.25 -155598.3588888.00 2008-09-18 00:39:28.750 262 147456.00 198461.85 -152321.5588888.00 2008-09-18 00:39:28.875 262 145817.60 200100.25 -151628.7088888.00 2008-09-18 00:39:29.000 262 149094.40 200100.25 -150683.1588888.00 2008-09-18 00:39:29.125 262 147456.00 200100.25 -149044.7588888.00 2008-09-18 00:39:29.250 262 145817.60 201738.65 -150683.1588888.00 2008-09-18 00:39:29.375 262 149094.40 203377.05 -149044.7588888.00 2008-09-18 00:39:29.500 262 150732.80 201738.65 -149044.7588888.00 2008-09-18 00:39:29.625 262 152371.20 201738.65 -147406.3588888.00 2008-09-18 00:39:29.750 262 152371.20 201738.65 -147406.3588888.00 2008-09-18 00:39:29.875 262 147456.00 203377.05 -148409.5088888.00 2008-09-18 00:39:30.000 262 145817.60 203377.05 -149044.7588888.00 2008-09-18 00:39:30.125 262 145817.60 201738.65 -149044.7588888.00 2008-09-18 00:39:30.250 262 142540.80 198461.85 -149044.7588888.00 2008-09-18 00:39:30.375 262 145817.60 201738.65 -147406.3588888.00 2008-09-18 00:39:30.500 262 147456.00 201738.65 -145767.9588888.00 2008-09-18 00:39:30.625 262 142540.80 201738.65 -145767.9588888.00 2008-09-18 00:39:30.750 262 137625.60 196823.45 -147406.3588888.00 2008-09-18 00:39:30.875 262 134348.80 196823.45 -148396.7088888.00 2008-09-18 00:39:31.000 262 135987.20 195185.05 -150683.1588888.00 2008-09-18 00:39:31.125 262 142540.80 191908.25 -149044.7588888.00 2008-09-18 00:39:31.250 262 147456.00 198461.85 -144129.5588888.00 2008-09-18 00:39:31.375 262 150732.80 203377.05 -145767.9588888.00 2008-09-18 00:39:31.500 262 150732.80 203377.05 -147406.3588888.00 2008-09-18 00:39:31.625 262 145817.60 196823.45 -149044.7588888.00 2008-09-18 00:39:31.750 262 147456.00 195185.05 -147406.3588888.00 2008-09-18 00:39:31.875 262 144179.20 196823.45 -148358.3088888.00 2008-09-18 00:39:32.000 262 139264.00 193546.65 -149044.7588888.00 2008-09-18 00:39:32.125 262 139264.00 196823.45 -147406.3588888.00 2008-09-18 00:39:32.250 262 139264.00 195185.05 -145767.9588888.00 2008-09-18 00:39:32.375 262 139264.00 193546.65 -147406.3588888.00 2008-09-18 00:39:32.500 262 139264.00 195185.05 -147406.3588888.00 2008-09-18 00:39:32.625 262 137625.60 195185.05 -144129.5588888.00 2008-09-18 00:39:32.750 262 135987.20 196823.45 -144129.5588888.00 2008-09-18 00:39:32.875 262 129433.60 196823.45 -145043.1088888.00 2008-09-18 00:39:33.000 262 129433.60 191908.25 -149044.7588888.00 2008-09-18 00:39:33.125 262 132710.40 191908.25 -147406.3588888.00 2008-09-18 00:39:33.250 262 134348.80 191908.25 -147406.3588888.00 2008-09-18 00:39:33.375 262 135987.20 193546.65 -147406.3588888.00 2008-09-18 00:39:33.500 262 132710.40 193546.65 -147406.3588888.00 2008-09-18 00:39:33.625 262 135987.20 195185.05 -147406.3588888.00 2008-09-18 00:39:33.750 262 135987.20 191908.25 -147406.3588888.00 2008-09-18 00:39:33.875 262 139264.00 193546.65 -143558.3088888.00 2008-09-18 00:39:34.000 262 142540.80 196823.45 -144129.5588888.00 2008-09-18 00:39:34.125 262 139264.00 191908.25 -149044.7588888.00 2008-09-18 00:39:34.250 262 129433.60 185354.65 -149044.7588888.00 2008-09-18 00:39:34.375 262 131072.00 191908.25 -147406.3588888.00 2008-09-18 00:39:34.500 262 126156.80 193546.65 -147406.3588888.00 2008-09-18 00:39:34.625 262 127795.20 190269.85 -147406.3588888.00 2008-09-18 00:39:34.750 262 131072.00 188631.45 -145767.9588888.00 2008-09-18 00:39:34.875 262 134348.80 190269.85 -143404.7088888.00 2008-09-18 00:39:35.000 262 131072.00 193546.65 -145767.9588888.00 2008-09-18 00:39:35.125 262 132710.40 193546.65 -142491.1588888.00 2008-09-18 00:39:35.250 262 137625.60 195185.05 -142491.1588888.00 2008-09-18 00:39:35.375 262 135987.20 195185.05 -142491.1588888.00 2008-09-18 00:39:35.500 262 124518.40 191908.25 -147406.3588888.00 2008-09-18 00:39:35.625 262 122880.00 188631.45 -149044.7588888.00 2008-09-18 00:39:35.750 262 124518.40 191908.25 -144129.5588888.00 2008-09-18 00:39:35.875 262 126156.80 198461.85 -143673.5088888.00 2008-09-18 00:39:36.000 262 126156.80 198461.85 -142491.1588888.00 2008-09-18 00:39:36.125 262 124518.40 193546.65 -144129.5588888.00 2008-09-18 00:39:36.250 262 124518.40 191908.25 -145767.9588888.00 2008-09-18 00:39:36.375 262 126156.80 198461.85 -144129.5588888.00 2008-09-18 00:39:36.500 262 124518.40 195185.05 -144129.5588888.00 2008-09-18 00:39:36.625 262 122880.00 190269.85 -140852.7588888.00 2008-09-18 00:39:36.750 262 127795.20 190269.85 -142491.1588888.00 2008-09-18 00:39:36.875 262 131072.00 190269.85 -143577.5088888.00 2008-09-18 00:39:37.000 262 131072.00 190269.85 -144129.5588888.00 2008-09-18 00:39:37.125 262 127795.20 190269.85 -145767.9588888.00 2008-09-18 00:39:37.250 262 122880.00 186993.05 -145767.9588888.00 2008-09-18 00:39:37.375 262 121241.60 185354.65 -144129.5588888.00 2008-09-18 00:39:37.500 262 121241.60 186993.05 -142491.1588888.00 2008-09-18 00:39:37.625 262 127795.20 193546.65 -140852.7588888.00 2008-09-18 00:39:37.750 262 131072.00 195185.05 -140852.7588888.00 2008-09-18 00:39:37.875 262 124518.40 191908.25 -143641.5088888.00 2008-09-18 00:39:38.000 262 119603.20 190269.85 -142491.1588888.00 2008-09-18 00:39:38.125 262 126156.80 190269.85 -140852.7588888.00 2008-09-18 00:39:38.250 262 124518.40 188631.45 -140852.7588888.00 2008-09-18 00:39:38.375 262 121241.60 190269.85 -142491.1588888.00 2008-09-18 00:39:38.500 262 122880.00 191908.25 -140852.7588888.00 2008-09-18 00:39:38.625 262 127795.20 191908.25 -140852.7588888.00 2008-09-18 00:39:38.750 262 129433.60 191908.25 -144129.5588888.00 2008-09-18 00:39:38.875 262 126156.80 193546.65 -143622.3088888.00 2008-09-18 00:39:39.000 262 119603.20 191908.25 -144129.5588888.00 2008-09-18 00:39:39.125 262 116326.40 186993.05 -145767.9588888.00 2008-09-18 00:39:39.250 262 119603.20 185354.65 -145767.9588888.00 2008-09-18 00:39:39.375 262 121241.60 186993.05 -145767.9588888.00 2008-09-18 00:39:39.500 262 121241.60 186993.05 -145767.9588888.00 2008-09-18 00:39:39.625 262 117964.80 190269.85 -145767.9588888.00 2008-09-18 00:39:39.750 262 122880.00 191908.25 -144129.5588888.00 2008-09-18 00:39:39.875 262 122880.00 186993.05 -146873.5088888.00 2008-09-18 00:39:40.000 262 122880.00 185354.65 -147406.3588888.00 2008-09-18 00:39:40.125 262 127795.20 186993.05 -145767.9588888.00 2008-09-18 00:39:40.250 262 129433.60 190269.85 -147406.3588888.00 2008-09-18 00:39:40.375 262 129433.60 188631.45 -145767.9588888.00 2008-09-18 00:39:40.500 262 131072.00 185354.65 -147406.3588888.00 2008-09-18 00:39:40.625 262 122880.00 180439.45 -149044.7588888.00 2008-09-18 00:39:40.750 262 122880.00 183716.25 -147406.3588888.00 2008-09-18 00:39:40.875 262 127795.20 191908.25 -145356.7088888.00 2008-09-18 00:39:41.000 262 132710.40 198461.85 -144129.5588888.00 2008-09-18 00:39:41.125 262 134348.80 195185.05 -140852.7588888.00 2008-09-18 00:39:41.250 262 135987.20 188631.45 -144129.5588888.00 2008-09-18 00:39:41.375 262 135987.20 188631.45 -145767.9588888.00 2008-09-18 00:39:41.500 262 131072.00 186993.05 -145767.9588888.00 2008-09-18 00:39:41.625 262 134348.80 188631.45 -142491.1588888.00 2008-09-18 00:39:41.750 262 134348.80 188631.45 -142491.1588888.00 2008-09-18 00:39:41.875 262 132710.40 190269.85 -143596.7088888.00 2008-09-18 00:39:42.000 262 131072.00 188631.45 -145767.9588888.00 2008-09-18 00:39:42.125 262 131072.00 186993.05 -142491.1588888.00 2008-09-18 00:39:42.250 262 134348.80 186993.05 -142491.1588888.00 2008-09-18 00:39:42.375 262 137625.60 186993.05 -144129.5588888.00 2008-09-18 00:39:42.500 262 134348.80 185354.65 -140852.7588888.00 2008-09-18 00:39:42.625 262 132710.40 186993.05 -140852.7588888.00 2008-09-18 00:39:42.750 262 135987.20 190269.85 -140852.7588888.00 2008-09-18 00:39:42.875 262 137625.60 188631.45 -141958.3088888.00 2008-09-18 00:39:43.000 262 137625.60 186993.05 -145767.9588888.00 2008-09-18 00:39:43.125 262 134348.80 185354.65 -147406.3588888.00 2008-09-18 00:39:43.250 262 124518.40 183716.25 -147406.3588888.00 2008-09-18 00:39:43.375 262 122880.00 185354.65 -149044.7588888.00 2008-09-18 00:39:43.500 262 127795.20 185354.65 -149044.7588888.00 2008-09-18 00:39:43.625 262 134348.80 188631.45 -147406.3588888.00 2008-09-18 00:39:43.750 262 137625.60 186993.05 -147406.3588888.00 2008-09-18 00:39:43.875 262 137625.60 185354.65 -145407.9088888.00 2008-09-18 00:39:44.000 262 139264.00 188631.45 -145767.9588888.00 2008-09-18 00:39:44.125 262 132710.40 182077.85 -147406.3588888.00 2008-09-18 00:39:44.250 262 127795.20 183716.25 -147406.3588888.00 2008-09-18 00:39:44.375 262 134348.80 186993.05 -145767.9588888.00 2008-09-18 00:39:44.500 262 132710.40 183716.25 -145767.9588888.00 2008-09-18 00:39:44.625 262 132710.40 182077.85 -149044.7588888.00 2008-09-18 00:39:44.750 262 134348.80 183716.25 -150683.1588888.00 2008-09-18 00:39:44.875 262 135987.20 185354.65 -150163.1088888.00 2008-09-18 00:39:45.000 262 135987.20 182077.85 -150683.1588888.00 2008-09-18 00:39:45.125 262 134348.80 177162.65 -149044.7588888.00 2008-09-18 00:39:45.250 262 131072.00 175524.25 -149044.7588888.00 2008-09-18 00:39:45.375 262 124518.40 173885.85 -152321.5588888.00 2008-09-18 00:39:45.500 262 127795.20 177162.65 -150683.1588888.00 2008-09-18 00:39:45.625 262 131072.00 180439.45 -149044.7588888.00 2008-09-18 00:39:45.750 262 132710.40 182077.85 -149044.7588888.00 2008-09-18 00:39:45.875 262 131072.00 178801.05 -150297.5088888.00 2008-09-18 00:39:46.000 262 131072.00 172247.45 -150683.1588888.00 2008-09-18 00:39:46.125 262 129433.60 175524.25 -152321.5588888.00 2008-09-18 00:39:46.250 262 127795.20 175524.25 -150683.1588888.00 2008-09-18 00:39:46.375 262 131072.00 177162.65 -149044.7588888.00 2008-09-18 00:39:46.500 262 132710.40 175524.25 -150683.1588888.00 2008-09-18 00:39:46.625 262 132710.40 175524.25 -153959.9588888.00 2008-09-18 00:39:46.750 262 137625.60 178801.05 -152321.5588888.00 2008-09-18 00:39:46.875 262 140902.40 177162.65 -148678.3088888.00 2008-09-18 00:39:47.000 262 135987.20 173885.85 -149044.7588888.00 2008-09-18 00:39:47.125 262 132710.40 175524.25 -150683.1588888.00 2008-09-18 00:39:47.250 262 134348.80 180439.45 -149044.7588888.00 2008-09-18 00:39:47.375 262 137625.60 177162.65 -149044.7588888.00 2008-09-18 00:39:47.500 262 142540.80 178801.05 -149044.7588888.00 2008-09-18 00:39:47.625 262 142540.80 178801.05 -147406.3588888.00 2008-09-18 00:39:47.750 262 134348.80 175524.25 -147406.3588888.00 2008-09-18 00:39:47.875 262 127795.20 173885.85 -148665.5088888.00 2008-09-18 00:39:48.000 262 132710.40 175524.25 -149044.7588888.00 2008-09-18 00:39:48.125 262 135987.20 175524.25 -149044.7588888.00 2008-09-18 00:39:48.250 262 131072.00 172247.45 -149044.7588888.00 2008-09-18 00:39:48.375 262 137625.60 175524.25 -147406.3588888.00 2008-09-18 00:39:48.500 262 144179.20 177162.65 -149044.7588888.00 2008-09-18 00:39:48.625 262 144179.20 177162.65 -147406.3588888.00 2008-09-18 00:39:48.750 262 142540.80 177162.65 -145767.9588888.00 2008-09-18 00:39:48.875 262 139264.00 172247.45 -148659.1088888.00 2008-09-18 00:39:49.000 262 132710.40 168970.65 -150683.1588888.00 2008-09-18 00:39:49.125 262 135987.20 170609.05 -149044.7588888.00 2008-09-18 00:39:49.250 262 139264.00 168970.65 -149044.7588888.00 2008-09-18 00:39:49.375 262 139264.00 168970.65 -149044.7588888.00 2008-09-18 00:39:49.500 262 134348.80 167332.25 -149044.7588888.00 2008-09-18 00:39:49.625 262 132710.40 167332.25 -149044.7588888.00 2008-09-18 00:39:49.750 262 140902.40 168970.65 -145767.9588888.00 2008-09-18 00:39:49.875 262 144179.20 175524.25 -145356.7088888.00 2008-09-18 00:39:50.000 262 140902.40 173885.85 -150683.1588888.00 2008-09-18 00:39:50.125 262 139264.00 168970.65 -152321.5588888.00 2008-09-18 00:39:50.250 262 132710.40 165693.85 -150683.1588888.00 2008-09-18 00:39:50.375 262 135987.20 167332.25 -150683.1588888.00 2008-09-18 00:39:50.500 262 139264.00 168970.65 -152321.5588888.00 2008-09-18 00:39:50.625 262 135987.20 167332.25 -153959.9588888.00 2008-09-18 00:39:50.750 262 134348.80 165693.85 -155598.3588888.00 2008-09-18 00:39:50.875 262 135987.20 164055.45 -153548.7088888.00 2008-09-18 00:39:51.000 262 137625.60 160778.65 -153959.9588888.00 2008-09-18 00:39:51.125 262 139264.00 160778.65 -153959.9588888.00 2008-09-18 00:39:51.250 262 142540.80 164055.45 -153959.9588888.00 2008-09-18 00:39:51.375 262 142540.80 162417.05 -153959.9588888.00 2008-09-18 00:39:51.500 262 137625.60 164055.45 -153959.9588888.00 2008-09-18 00:39:51.625 262 139264.00 165693.85 -152321.5588888.00 2008-09-18 00:39:51.750 262 139264.00 167332.25 -153959.9588888.00 2008-09-18 00:39:51.875 262 140902.40 168970.65 -153580.7088888.00 2008-09-18 00:39:52.000 262 139264.00 167332.25 -153959.9588888.00 2008-09-18 00:39:52.125 262 135987.20 165693.85 -152321.5588888.00 2008-09-18 00:39:52.250 262 139264.00 165693.85 -152321.5588888.00 2008-09-18 00:39:52.375 262 140902.40 167332.25 -152321.5588888.00 2008-09-18 00:39:52.500 262 142540.80 168970.65 -152321.5588888.00 2008-09-18 00:39:52.625 262 144179.20 167332.25 -153959.9588888.00 2008-09-18 00:39:52.750 262 144179.20 170609.05 -152321.5588888.00 2008-09-18 00:39:52.875 262 145817.60 173885.85 -150188.7088888.00 2008-09-18 00:39:53.000 262 140902.40 168970.65 -152321.5588888.00 2008-09-18 00:39:53.125 262 139264.00 170609.05 -150683.1588888.00 2008-09-18 00:39:53.250 262 140902.40 172247.45 -149044.7588888.00 2008-09-18 00:39:53.375 262 139264.00 168970.65 -150683.1588888.00 2008-09-18 00:39:53.500 262 139264.00 168970.65 -150683.1588888.00 2008-09-18 00:39:53.625 262 139264.00 172247.45 -147406.3588888.00 2008-09-18 00:39:53.750 262 139264.00 173885.85 -147406.3588888.00 2008-09-18 00:39:53.875 262 139264.00 168970.65 -148665.5088888.00 2008-09-18 00:39:54.000 262 135987.20 162417.05 -152321.5588888.00 2008-09-18 00:39:54.125 262 137625.60 168970.65 -152321.5588888.00 2008-09-18 00:39:54.250 262 140902.40 173885.85 -147406.3588888.00 2008-09-18 00:39:54.375 262 142540.80 172247.45 -147406.3588888.00 2008-09-18 00:39:54.500 262 139264.00 167332.25 -150683.1588888.00 2008-09-18 00:39:54.625 262 139264.00 167332.25 -150683.1588888.00 2008-09-18 00:39:54.750 262 140902.40 167332.25 -149044.7588888.00 2008-09-18 00:39:54.875 262 145817.60 172247.45 -146879.9088888.00 2008-09-18 00:39:55.000 262 145817.60 175524.25 -147406.3588888.00 2008-09-18 00:39:55.125 262 139264.00 177162.65 -149044.7588888.00 2008-09-18 00:39:55.250 262 134348.80 175524.25 -149044.7588888.00 2008-09-18 00:39:55.375 262 137625.60 177162.65 -150683.1588888.00 2008-09-18 00:39:55.500 262 142540.80 177162.65 -149044.7588888.00 2008-09-18 00:39:55.625 262 139264.00 173885.85 -150683.1588888.00 2008-09-18 00:39:55.750 262 140902.40 173885.85 -147406.3588888.00 2008-09-18 00:39:55.875 262 142540.80 178801.05 -143737.5088888.00 2008-09-18 00:39:56.000 262 142540.80 178801.05 -147406.3588888.00 2008-09-18 00:39:56.125 262 139264.00 173885.85 -147406.3588888.00 2008-09-18 00:39:56.250 262 139264.00 178801.05 -149044.7588888.00 2008-09-18 00:39:56.375 262 142540.80 178801.05 -149044.7588888.00 2008-09-18 00:39:56.500 262 144179.20 180439.45 -149044.7588888.00 2008-09-18 00:39:56.625 262 147456.00 175524.25 -150683.1588888.00 2008-09-18 00:39:56.750 262 142540.80 175524.25 -152321.5588888.00 2008-09-18 00:39:56.875 262 139264.00 175524.25 -151769.5088888.00 2008-09-18 00:39:57.000 262 144179.20 177162.65 -153959.9588888.00 2008-09-18 00:39:57.125 262 144179.20 180439.45 -153959.9588888.00 2008-09-18 00:39:57.250 262 144179.20 180439.45 -153959.9588888.00 2008-09-18 00:39:57.375 262 145817.60 180439.45 -152321.5588888.00 2008-09-18 00:39:57.500 262 145817.60 182077.85 -152321.5588888.00 2008-09-18 00:39:57.625 262 144179.20 183716.25 -152321.5588888.00 2008-09-18 00:39:57.750 262 147456.00 183716.25 -152321.5588888.00 2008-09-18 00:39:57.875 262 149094.40 183716.25 -151916.7088888.00 2008-09-18 00:39:58.000 262 145817.60 182077.85 -153959.9588888.00 2008-09-18 00:39:58.125 262 142540.80 177162.65 -153959.9588888.00 2008-09-18 00:39:58.250 262 144179.20 178801.05 -155598.3588888.00 2008-09-18 00:39:58.375 262 149094.40 180439.45 -153959.9588888.00 2008-09-18 00:39:58.500 262 147456.00 182077.85 -153959.9588888.00 2008-09-18 00:39:58.625 262 142540.80 185354.65 -153959.9588888.00 2008-09-18 00:39:58.750 262 144179.20 186993.05 -152321.5588888.00 2008-09-18 00:39:58.875 262 152371.20 183716.25 -150131.1088888.00 2008-09-18 00:39:59.000 262 155648.00 188631.45 -150683.1588888.00 2008-09-18 00:39:59.125 262 154009.60 188631.45 -150683.1588888.00 2008-09-18 00:39:59.250 262 147456.00 182077.85 -152321.5588888.00 2008-09-18 00:39:59.375 262 145817.60 183716.25 -152321.5588888.00 2008-09-18 00:39:59.500 262 145817.60 186993.05 -149044.7588888.00 2008-09-18 00:39:59.625 262 142540.80 185354.65 -150683.1588888.00 2008-09-18 00:39:59.750 262 142540.80 183716.25 -153959.9588888.00 2008-09-18 00:39:59.875 262 149094.40 183716.25 -151859.1088888.00 2008-09-18 00:40:00.000 262 155648.00 188631.45 -149044.7588888.00 2008-09-18 00:40:00.125 262 158924.80 193546.65 -150683.1588888.00 2008-09-18 00:40:00.250 262 155648.00 191908.25 -150683.1588888.00 2008-09-18 00:40:00.375 262 154009.60 191908.25 -152321.5588888.00 2008-09-18 00:40:00.500 262 154009.60 188631.45 -153959.9588888.00 2008-09-18 00:40:00.625 262 158924.80 193546.65 -152321.5588888.00 2008-09-18 00:40:00.750 262 158924.80 195185.05 -152321.5588888.00 2008-09-18 00:40:00.875 262 157286.40 191908.25 -153503.9088888.00 2008-09-18 00:40:01.000 262 155648.00 191908.25 -155598.3588888.00 2008-09-18 00:40:01.125 262 158924.80 190269.85 -153959.9588888.00 2008-09-18 00:40:01.250 262 158924.80 188631.45 -155598.3588888.00 2008-09-18 00:40:01.375 262 158924.80 195185.05 -152321.5588888.00 2008-09-18 00:40:01.500 262 157286.40 195185.05 -152321.5588888.00 2008-09-18 00:40:01.625 262 157286.40 193546.65 -153959.9588888.00 2008-09-18 00:40:01.750 262 157286.40 193546.65 -155598.3588888.00 2008-09-18 00:40:01.875 262 158924.80 193546.65 -154975.9088888.00 2008-09-18 00:40:02.000 262 160563.20 195185.05 -155598.3588888.00 2008-09-18 00:40:02.125 262 157286.40 198461.85 -155598.3588888.00 2008-09-18 00:40:02.250 262 155648.00 190269.85 -155598.3588888.00 2008-09-18 00:40:02.375 262 154009.60 190269.85 -157236.7588888.00 2008-09-18 00:40:02.500 262 158924.80 195185.05 -153959.9588888.00 2008-09-18 00:40:02.625 262 167116.80 195185.05 -155598.3588888.00 2008-09-18 00:40:02.750 262 165478.40 193546.65 -155598.3588888.00 2008-09-18 00:40:02.875 262 162201.60 191908.25 -155219.1088888.00 2008-09-18 00:40:03.000 262 167116.80 193546.65 -157236.7588888.00 2008-09-18 00:40:03.125 262 170393.60 198461.85 -155598.3588888.00 2008-09-18 00:40:03.250 262 168755.20 196823.45 -155598.3588888.00 2008-09-18 00:40:03.375 262 168755.20 195185.05 -157236.7588888.00 2008-09-18 00:40:03.500 262 170393.60 191908.25 -155598.3588888.00 2008-09-18 00:40:03.625 262 167116.80 195185.05 -155598.3588888.00 2008-09-18 00:40:03.750 262 160563.20 193546.65 -158875.1588888.00 2008-09-18 00:40:03.875 262 160563.20 191908.25 -158374.3088888.00 2008-09-18 00:40:04.000 262 165478.40 193546.65 -158875.1588888.00 2008-09-18 00:40:04.125 262 165478.40 200100.25 -157236.7588888.00 2008-09-18 00:40:04.250 262 163840.00 196823.45 -157236.7588888.00 2008-09-18 00:40:04.375 262 162201.60 195185.05 -157236.7588888.00 2008-09-18 00:40:04.500 262 168755.20 198461.85 -157236.7588888.00 2008-09-18 00:40:04.625 262 170393.60 195185.05 -158875.1588888.00 2008-09-18 00:40:04.750 262 167116.80 191908.25 -158875.1588888.00 2008-09-18 00:40:04.875 262 170393.60 195185.05 -155014.3088888.00 2008-09-18 00:40:05.000 262 173670.40 198461.85 -155598.3588888.00 2008-09-18 00:40:05.125 262 176947.20 198461.85 -155598.3588888.00 2008-09-18 00:40:05.250 262 172032.00 193546.65 -155598.3588888.00 2008-09-18 00:40:05.375 262 170393.60 191908.25 -155598.3588888.00 2008-09-18 00:40:05.500 262 172032.00 198461.85 -155598.3588888.00 2008-09-18 00:40:05.625 262 173670.40 198461.85 -153959.9588888.00 2008-09-18 00:40:05.750 262 175308.80 193546.65 -153959.9588888.00 2008-09-18 00:40:05.875 262 176947.20 193546.65 -155097.5088888.00 2008-09-18 00:40:06.000 262 178585.60 191908.25 -155598.3588888.00 2008-09-18 00:40:06.125 262 176947.20 193546.65 -157236.7588888.00 2008-09-18 00:40:06.250 262 173670.40 195185.05 -155598.3588888.00 2008-09-18 00:40:06.375 262 176947.20 195185.05 -155598.3588888.00 2008-09-18 00:40:06.500 262 178585.60 193546.65 -157236.7588888.00 2008-09-18 00:40:06.625 262 178585.60 191908.25 -158875.1588888.00 2008-09-18 00:40:06.750 262 176947.20 188631.45 -160513.5588888.00 2008-09-18 00:40:06.875 262 176947.20 186993.05 -159865.5088888.00 2008-09-18 00:40:07.000 262 178585.60 190269.85 -158875.1588888.00 2008-09-18 00:40:07.125 262 186777.60 191908.25 -157236.7588888.00 2008-09-18 00:40:07.250 262 185139.20 190269.85 -157236.7588888.00 2008-09-18 00:40:07.375 262 186777.60 195185.05 -157236.7588888.00 2008-09-18 00:40:07.500 262 186777.60 196823.45 -157236.7588888.00 2008-09-18 00:40:07.625 262 185139.20 193546.65 -157236.7588888.00 2008-09-18 00:40:07.750 262 180224.00 190269.85 -157236.7588888.00 2008-09-18 00:40:07.875 262 183500.80 193546.65 -156300.7088888.00 2008-09-18 00:40:08.000 262 186777.60 196823.45 -157236.7588888.00 2008-09-18 00:40:08.125 262 191692.80 200100.25 -157236.7588888.00 2008-09-18 00:40:08.250 262 188416.00 191908.25 -158875.1588888.00 2008-09-18 00:40:08.375 262 185139.20 190269.85 -160513.5588888.00 2008-09-18 00:40:08.500 262 180224.00 186993.05 -158875.1588888.00 2008-09-18 00:40:08.625 262 185139.20 188631.45 -158875.1588888.00 2008-09-18 00:40:08.750 262 190054.40 191908.25 -158875.1588888.00 2008-09-18 00:40:08.875 262 188416.00 191908.25 -157753.5088888.00 2008-09-18 00:40:09.000 262 185139.20 191908.25 -160513.5588888.00 2008-09-18 00:40:09.125 262 181862.40 190269.85 -162151.9588888.00 2008-09-18 00:40:09.250 262 178585.60 183716.25 -163790.3588888.00 2008-09-18 00:40:09.375 262 185139.20 186993.05 -163790.3588888.00 2008-09-18 00:40:09.500 262 186777.60 185354.65 -163790.3588888.00 2008-09-18 00:40:09.625 262 185139.20 183716.25 -165428.7588888.00 2008-09-18 00:40:09.750 262 186777.60 183716.25 -167067.1588888.00 2008-09-18 00:40:09.875 262 186777.60 182077.85 -164364.7088888.00 2008-09-18 00:40:10.000 262 191692.80 186993.05 -163790.3588888.00 2008-09-18 00:40:10.125 262 191692.80 190269.85 -163790.3588888.00 2008-09-18 00:40:10.250 262 185139.20 186993.05 -165428.7588888.00 2008-09-18 00:40:10.375 262 190054.40 188631.45 -165428.7588888.00 2008-09-18 00:40:10.500 262 188416.00 186993.05 -165428.7588888.00 2008-09-18 00:40:10.625 262 188416.00 188631.45 -163790.3588888.00 2008-09-18 00:40:10.750 262 190054.40 190269.85 -162151.9588888.00 2008-09-18 00:40:10.875 262 190054.40 188631.45 -161119.9088888.00 2008-09-18 00:40:11.000 262 191692.80 188631.45 -162151.9588888.00 2008-09-18 00:40:11.125 262 194969.60 191908.25 -158875.1588888.00 2008-09-18 00:40:11.250 262 191692.80 190269.85 -157236.7588888.00 2008-09-18 00:40:11.375 262 188416.00 186993.05 -160513.5588888.00 2008-09-18 00:40:11.500 262 193331.20 185354.65 -160513.5588888.00 2008-09-18 00:40:11.625 262 193331.20 185354.65 -160513.5588888.00 2008-09-18 00:40:11.750 262 194969.60 186993.05 -160513.5588888.00 2008-09-18 00:40:11.875 262 194969.60 185354.65 -159615.9088888.00 2008-09-18 00:40:12.000 262 194969.60 180439.45 -162151.9588888.00 2008-09-18 00:40:12.125 262 196608.00 182077.85 -162151.9588888.00 2008-09-18 00:40:12.250 262 194969.60 185354.65 -160513.5588888.00 2008-09-18 00:40:12.375 262 194969.60 185354.65 -158875.1588888.00 2008-09-18 00:40:12.500 262 196608.00 185354.65 -158875.1588888.00 2008-09-18 00:40:12.625 262 194969.60 185354.65 -160513.5588888.00 2008-09-18 00:40:12.750 262 194969.60 186993.05 -157236.7588888.00 2008-09-18 00:40:12.875 262 193331.20 186993.05 -158054.3088888.00 2008-09-18 00:40:13.000 262 193331.20 186993.05 -158875.1588888.00 2008-09-18 00:40:13.125 262 196608.00 183716.25 -158875.1588888.00 2008-09-18 00:40:13.250 262 190054.40 183716.25 -158875.1588888.00 2008-09-18 00:40:13.375 262 193331.20 188631.45 -158875.1588888.00 2008-09-18 00:40:13.500 262 194969.60 188631.45 -157236.7588888.00 2008-09-18 00:40:13.625 262 194969.60 185354.65 -158875.1588888.00 2008-09-18 00:40:13.750 262 194969.60 183716.25 -158875.1588888.00 2008-09-18 00:40:13.875 262 191692.80 185354.65 -159558.3088888.00 2008-09-18 00:40:14.000 262 190054.40 185354.65 -160513.5588888.00 2008-09-18 00:40:14.125 262 194969.60 185354.65 -160513.5588888.00 2008-09-18 00:40:14.250 262 198246.40 183716.25 -157236.7588888.00 2008-09-18 00:40:14.375 262 198246.40 182077.85 -158875.1588888.00 2008-09-18 00:40:14.500 262 194969.60 182077.85 -160513.5588888.00 2008-09-18 00:40:14.625 262 198246.40 183716.25 -158875.1588888.00 2008-09-18 00:40:14.750 262 194969.60 180439.45 -157236.7588888.00 2008-09-18 00:40:14.875 262 191692.80 177162.65 -159532.7088888.00 2008-09-18 00:40:15.000 262 188416.00 177162.65 -158875.1588888.00 2008-09-18 00:40:15.125 262 190054.40 180439.45 -158875.1588888.00 2008-09-18 00:40:15.250 262 193331.20 182077.85 -158875.1588888.00 2008-09-18 00:40:15.375 262 193331.20 177162.65 -162151.9588888.00 2008-09-18 00:40:15.500 262 190054.40 173885.85 -163790.3588888.00 2008-09-18 00:40:15.625 262 188416.00 173885.85 -163790.3588888.00 2008-09-18 00:40:15.750 262 186777.60 175524.25 -162151.9588888.00 2008-09-18 00:40:15.875 262 190054.40 178801.05 -159519.9088888.00 2008-09-18 00:40:16.000 262 193331.20 177162.65 -160513.5588888.00 2008-09-18 00:40:16.125 262 193331.20 177162.65 -160513.5588888.00 2008-09-18 00:40:16.250 262 193331.20 182077.85 -158875.1588888.00 2008-09-18 00:40:16.375 262 194969.60 183716.25 -158875.1588888.00 2008-09-18 00:40:16.500 262 191692.80 180439.45 -160513.5588888.00 2008-09-18 00:40:16.625 262 193331.20 178801.05 -160513.5588888.00 2008-09-18 00:40:16.750 262 194969.60 180439.45 -158875.1588888.00 2008-09-18 00:40:16.875 262 193331.20 178801.05 -157855.9088888.00 2008-09-18 00:40:17.000 262 188416.00 175524.25 -162151.9588888.00 2008-09-18 00:40:17.125 262 190054.40 173885.85 -158875.1588888.00 2008-09-18 00:40:17.250 262 188416.00 172247.45 -157236.7588888.00 2008-09-18 00:40:17.375 262 194969.60 173885.85 -155598.3588888.00 2008-09-18 00:40:17.500 262 204800.00 175524.25 -155598.3588888.00 2008-09-18 00:40:17.625 262 203161.60 172247.45 -157236.7588888.00 2008-09-18 00:40:17.750 262 199884.80 173885.85 -157236.7588888.00 2008-09-18 00:40:17.875 262 196608.00 173885.85 -156243.1088888.00 2008-09-18 00:40:18.000 262 198246.40 177162.65 -157236.7588888.00 2008-09-18 00:40:18.125 262 201523.20 178801.05 -157236.7588888.00 2008-09-18 00:40:18.250 262 196608.00 175524.25 -155598.3588888.00 2008-09-18 00:40:18.375 262 196608.00 175524.25 -157236.7588888.00 2008-09-18 00:40:18.500 262 193331.20 170609.05 -158875.1588888.00 2008-09-18 00:40:18.625 262 193331.20 165693.85 -158875.1588888.00 2008-09-18 00:40:18.750 262 193331.20 165693.85 -160513.5588888.00 2008-09-18 00:40:18.875 262 199884.80 172247.45 -157804.7088888.00 2008-09-18 00:40:19.000 262 204800.00 175524.25 -158875.1588888.00 2008-09-18 00:40:19.125 262 203161.60 172247.45 -162151.9588888.00 2008-09-18 00:40:19.250 262 193331.20 164055.45 -165428.7588888.00 2008-09-18 00:40:19.375 262 194969.60 164055.45 -165428.7588888.00 2008-09-18 00:40:19.500 262 196608.00 165693.85 -163790.3588888.00 2008-09-18 00:40:19.625 262 201523.20 168970.65 -162151.9588888.00 2008-09-18 00:40:19.750 262 206438.40 175524.25 -160513.5588888.00 2008-09-18 00:40:19.875 262 206438.40 170609.05 -157855.9088888.00 2008-09-18 00:40:20.000 262 201523.20 165693.85 -162151.9588888.00 2008-09-18 00:40:20.125 262 199884.80 165693.85 -160513.5588888.00 2008-09-18 00:40:20.250 262 194969.60 165693.85 -160513.5588888.00 2008-09-18 00:40:20.375 262 193331.20 164055.45 -160513.5588888.00 2008-09-18 00:40:20.500 262 188416.00 162417.05 -160513.5588888.00 2008-09-18 00:40:20.625 262 186777.60 160778.65 -158875.1588888.00 2008-09-18 00:40:20.750 262 190054.40 162417.05 -160513.5588888.00 2008-09-18 00:40:20.875 262 196608.00 165693.85 -159455.9088888.00 2008-09-18 00:40:21.000 262 199884.80 162417.05 -163790.3588888.00 2008-09-18 00:40:21.125 262 199884.80 160778.65 -160513.5588888.00 2008-09-18 00:40:21.250 262 203161.60 160778.65 -160513.5588888.00 2008-09-18 00:40:21.375 262 204800.00 160778.65 -162151.9588888.00 2008-09-18 00:40:21.500 262 199884.80 159140.25 -167067.1588888.00 2008-09-18 00:40:21.625 262 203161.60 159140.25 -165428.7588888.00 2008-09-18 00:40:21.750 262 201523.20 160778.65 -165428.7588888.00 2008-09-18 00:40:21.875 262 198246.40 157501.85 -164275.1088888.00 2008-09-18 00:40:22.000 262 194969.60 157501.85 -165428.7588888.00 2008-09-18 00:40:22.125 262 193331.20 157501.85 -165428.7588888.00 2008-09-18 00:40:22.250 262 191692.80 155863.45 -163790.3588888.00 2008-09-18 00:40:22.375 262 193331.20 157501.85 -162151.9588888.00 2008-09-18 00:40:22.500 262 194969.60 155863.45 -162151.9588888.00 2008-09-18 00:40:22.625 262 198246.40 155863.45 -163790.3588888.00 2008-09-18 00:40:22.750 262 201523.20 155863.45 -163790.3588888.00 2008-09-18 00:40:22.875 262 203161.60 154225.05 -162924.7088888.00 2008-09-18 00:40:23.000 262 203161.60 155863.45 -162151.9588888.00 2008-09-18 00:40:23.125 262 198246.40 157501.85 -160513.5588888.00 2008-09-18 00:40:23.250 262 196608.00 155863.45 -157236.7588888.00 2008-09-18 00:40:23.375 262 199884.80 157501.85 -158875.1588888.00 2008-09-18 00:40:23.500 262 198246.40 154225.05 -160513.5588888.00 2008-09-18 00:40:23.625 262 196608.00 154225.05 -162151.9588888.00 2008-09-18 00:40:23.750 262 199884.80 154225.05 -160513.5588888.00 2008-09-18 00:40:23.875 262 199884.80 155863.45 -159743.9088888.00 2008-09-18 00:40:24.000 262 196608.00 150948.25 -160513.5588888.00 2008-09-18 00:40:24.125 262 196608.00 150948.25 -160513.5588888.00 2008-09-18 00:40:24.250 262 199884.80 149309.85 -158875.1588888.00 2008-09-18 00:40:24.375 262 203161.60 149309.85 -158875.1588888.00 2008-09-18 00:40:24.500 262 206438.40 154225.05 -158875.1588888.00 2008-09-18 00:40:24.625 262 203161.60 152586.65 -160513.5588888.00 2008-09-18 00:40:24.750 262 198246.40 150948.25 -162151.9588888.00 2008-09-18 00:40:24.875 262 201523.20 155863.45 -157900.7088888.00 2008-09-18 00:40:25.000 262 206438.40 152586.65 -160513.5588888.00 2008-09-18 00:40:25.125 262 206438.40 152586.65 -160513.5588888.00 2008-09-18 00:40:25.250 262 208076.80 154225.05 -157236.7588888.00 2008-09-18 00:40:25.375 262 208076.80 154225.05 -158875.1588888.00 2008-09-18 00:40:25.500 262 154225.05 -157236.75 0.00 88888.00 2008-09-18 00:40:25.625 262 208076.80 154225.05 -157236.7588888.00 2008-09-18 00:40:25.750 262 206438.40 154225.05 -157236.7588888.00 2008-09-18 00:40:25.875 262 208076.80 152586.65 -156627.1088888.00 2008-09-18 00:40:26.000 262 208076.80 150948.25 -157236.7588888.00 2008-09-18 00:40:26.125 262 206438.40 147671.45 -157236.7588888.00 2008-09-18 00:40:26.250 262 198246.40 147671.45 -158875.1588888.00 2008-09-18 00:40:26.375 262 203161.60 150948.25 -157236.7588888.00 2008-09-18 00:40:26.500 262 150948.25 -158875.15 0.00 88888.00 2008-09-18 00:40:26.625 262 152586.65 -158875.15 0.00 88888.00 2008-09-18 00:40:26.750 262 206438.40 150948.25 -160513.5588888.00 2008-09-18 00:40:26.875 262 206438.40 149309.85 -161228.7088888.00 2008-09-18 00:40:27.000 262 208076.80 150948.25 -163790.3588888.00 2008-09-18 00:40:27.125 262 208076.80 150948.25 -162151.9588888.00 2008-09-18 00:40:27.250 262 204800.00 147671.45 -162151.9588888.00 2008-09-18 00:40:27.375 262 149309.85 -163790.35 0.00 88888.00 2008-09-18 00:40:27.500 262 149309.85 -163790.35 0.00 88888.00 2008-09-18 00:40:27.625 262 149309.85 -163790.35 0.00 88888.00 2008-09-18 00:40:27.750 262 150948.25 -162151.95 0.00 88888.00 2008-09-18 00:40:27.875 262 154225.05 -163391.90 0.00 88888.00 2008-09-18 00:40:28.000 262 206438.40 150948.25 -167067.1588888.00 2008-09-18 00:40:28.125 262 203161.60 146033.05 -168705.5588888.00 2008-09-18 00:40:28.250 262 203161.60 146033.05 -167067.1588888.00 2008-09-18 00:40:28.375 262 206438.40 147671.45 -165428.7588888.00 2008-09-18 00:40:28.500 262 203161.60 146033.05 -165428.7588888.00 2008-09-18 00:40:28.625 262 206438.40 146033.05 -163790.3588888.00 2008-09-18 00:40:28.750 262 208076.80 149309.85 -163790.3588888.00 2008-09-18 00:40:28.875 262 208076.80 150948.25 -162655.9088888.00 2008-09-18 00:40:29.000 262 150948.25 -163790.35 0.00 88888.00 2008-09-18 00:40:29.125 262 152586.65 -160513.55 0.00 88888.00 2008-09-18 00:40:29.250 262 208076.80 152586.65 -158875.1588888.00 2008-09-18 00:40:29.375 262 204800.00 154225.05 -160513.5588888.00 2008-09-18 00:40:29.500 262 204800.00 154225.05 -160513.5588888.00 2008-09-18 00:40:29.625 262 206438.40 152586.65 -158875.1588888.00 2008-09-18 00:40:29.750 262 206438.40 150948.25 -160513.5588888.00 2008-09-18 00:40:29.875 262 206438.40 152586.65 -159353.5088888.00 2008-09-18 00:40:30.000 262 206438.40 155863.45 -162151.9588888.00 2008-09-18 00:40:30.125 262 208076.80 159140.25 -160513.5588888.00 2008-09-18 00:40:30.250 262 206438.40 152586.65 -162151.9588888.00 2008-09-18 00:40:30.375 262 152586.65 -162151.95 0.00 88888.00 2008-09-18 00:40:30.500 262 150948.25 -163790.35 0.00 88888.00 2008-09-18 00:40:30.625 262 208076.80 150948.25 -165428.7588888.00 2008-09-18 00:40:30.750 262 152586.65 -163790.35 0.00 88888.00 2008-09-18 00:40:30.875 262 152586.65 -162982.30 0.00 88888.00 2008-09-18 00:40:31.000 262 152586.65 -163790.35 0.00 88888.00 2008-09-18 00:40:31.125 262 208076.80 154225.05 -162151.9588888.00 2008-09-18 00:40:31.250 262 206438.40 152586.65 -162151.9588888.00 2008-09-18 00:40:31.375 262 206438.40 152586.65 -162151.9588888.00 2008-09-18 00:40:31.500 262 157501.85 -160513.55 0.00 88888.00 2008-09-18 00:40:31.625 262 159140.25 -160513.55 0.00 88888.00 2008-09-18 00:40:31.750 262 203161.60 154225.05 -162151.9588888.00 2008-09-18 00:40:31.875 262 199884.80 154225.05 -163404.7088888.00 2008-09-18 00:40:32.000 262 206438.40 157501.85 -162151.9588888.00 2008-09-18 00:40:32.125 262 159140.25 -160513.55 0.00 88888.00 2008-09-18 00:40:32.250 262 157501.85 -163790.35 0.00 88888.00 2008-09-18 00:40:32.375 262 206438.40 155863.45 -167067.1588888.00 2008-09-18 00:40:32.500 262 155863.45 -163790.35 0.00 88888.00 2008-09-18 00:40:32.625 262 159140.25 -162151.95 0.00 88888.00 2008-09-18 00:40:32.750 262 160778.65 -165428.75 0.00 88888.00 2008-09-18 00:40:32.875 262 160778.65 -161087.90 0.00 88888.00 2008-09-18 00:40:33.000 262 160778.65 -163790.35 0.00 88888.00 2008-09-18 00:40:33.125 262 157501.85 -165428.75 0.00 88888.00 2008-09-18 00:40:33.250 262 154225.05 -167067.15 0.00 88888.00 2008-09-18 00:40:33.375 262 155863.45 -167067.15 0.00 88888.00 2008-09-18 00:40:33.500 262 157501.85 -167067.15 0.00 88888.00 2008-09-18 00:40:33.625 262 160778.65 -165428.75 0.00 88888.00 2008-09-18 00:40:33.750 262 162417.05 -163790.35 0.00 88888.00 2008-09-18 00:40:33.875 262 164055.45 -164339.10 0.00 88888.00 2008-09-18 00:40:34.000 262 162417.05 -168705.55 0.00 88888.00 2008-09-18 00:40:34.125 262 160778.65 -167067.15 0.00 88888.00 2008-09-18 00:40:34.250 262 206438.40 164055.45 -167067.1588888.00 2008-09-18 00:40:34.375 262 167332.25 -165428.75 0.00 88888.00 2008-09-18 00:40:34.500 262 208076.80 162417.05 -167067.1588888.00 2008-09-18 00:40:34.625 262 208076.80 162417.05 -167067.1588888.00 2008-09-18 00:40:34.750 262 206438.40 164055.45 -168705.5588888.00 2008-09-18 00:40:34.875 262 206438.40 164055.45 -166630.3088888.00 2008-09-18 00:40:35.000 262 204800.00 165693.85 -165428.7588888.00 2008-09-18 00:40:35.125 262 208076.80 168970.65 -163790.3588888.00 2008-09-18 00:40:35.250 262 206438.40 165693.85 -165428.7588888.00 2008-09-18 00:40:35.375 262 167332.25 -165428.75 0.00 88888.00 2008-09-18 00:40:35.500 262 170609.05 -163790.35 0.00 88888.00 2008-09-18 00:40:35.625 262 172247.45 -165428.75 0.00 88888.00 2008-09-18 00:40:35.750 262 173885.85 -167067.15 0.00 88888.00 2008-09-18 00:40:35.875 262 175524.25 -166636.70 0.00 88888.00 2008-09-18 00:40:36.000 262 175524.25 -167067.15 0.00 88888.00 2008-09-18 00:40:36.125 262 177162.65 -165428.75 0.00 88888.00 2008-09-18 00:40:36.250 262 177162.65 -163790.35 0.00 88888.00 2008-09-18 00:40:36.375 262 177162.65 -165428.75 0.00 88888.00 2008-09-18 00:40:36.500 262 178801.05 -165428.75 0.00 88888.00 2008-09-18 00:40:36.625 262 178801.05 -163790.35 0.00 88888.00 2008-09-18 00:40:36.750 262 173885.85 -165428.75 0.00 88888.00 2008-09-18 00:40:36.875 262 175524.25 -164364.70 0.00 88888.00 2008-09-18 00:40:37.000 262 177162.65 -163790.35 0.00 88888.00 2008-09-18 00:40:37.125 262 173885.85 -167067.15 0.00 88888.00 2008-09-18 00:40:37.250 262 180439.45 -163790.35 0.00 88888.00 2008-09-18 00:40:37.375 262 183716.25 -162151.95 0.00 88888.00 2008-09-18 00:40:37.500 262 180439.45 -163790.35 0.00 88888.00 2008-09-18 00:40:37.625 262 182077.85 -165428.75 0.00 88888.00 2008-09-18 00:40:37.750 262 183716.25 -165428.75 0.00 88888.00 2008-09-18 00:40:37.875 262 182077.85 -162662.30 0.00 88888.00 2008-09-18 00:40:38.000 262 182077.85 -165428.75 0.00 88888.00 2008-09-18 00:40:38.125 262 186993.05 -163790.35 0.00 88888.00 2008-09-18 00:40:38.250 262 180439.45 -163790.35 0.00 88888.00 2008-09-18 00:40:38.375 262 180439.45 -165428.75 0.00 88888.00 2008-09-18 00:40:38.500 262 182077.85 -165428.75 0.00 88888.00 2008-09-18 00:40:38.625 262 183716.25 -163790.35 0.00 88888.00 2008-09-18 00:40:38.750 262 186993.05 -162151.95 0.00 88888.00 2008-09-18 00:40:38.875 262 183716.25 -164287.90 0.00 88888.00 2008-09-18 00:40:39.000 262 182077.85 -167067.15 0.00 88888.00 2008-09-18 00:40:39.125 262 183716.25 -167067.15 0.00 88888.00 2008-09-18 00:40:39.250 262 188631.45 -165428.75 0.00 88888.00 2008-09-18 00:40:39.375 262 191908.25 -165428.75 0.00 88888.00 2008-09-18 00:40:39.500 262 191908.25 -167067.15 0.00 88888.00 2008-09-18 00:40:39.625 262 190269.85 -168705.55 0.00 88888.00 2008-09-18 00:40:39.750 262 185354.65 -167067.15 0.00 88888.00 2008-09-18 00:40:39.875 262 186993.05 -167929.50 0.00 88888.00 2008-09-18 00:40:40.000 262 191908.25 -170343.95 0.00 88888.00 2008-09-18 00:40:40.125 262 190269.85 -168705.55 0.00 88888.00 2008-09-18 00:40:40.250 262 188631.45 -168705.55 0.00 88888.00 2008-09-18 00:40:40.375 262 191908.25 -170343.95 0.00 88888.00 2008-09-18 00:40:40.500 262 193546.65 -171982.35 0.00 88888.00 2008-09-18 00:40:40.625 262 190269.85 -168705.55 0.00 88888.00 2008-09-18 00:40:40.750 262 193546.65 -165428.75 0.00 88888.00 2008-09-18 00:40:40.875 262 195185.05 -162879.90 0.00 88888.00 2008-09-18 00:40:41.000 262 193546.65 -162151.95 0.00 88888.00 2008-09-18 00:40:41.125 262 195185.05 -160513.55 0.00 88888.00 2008-09-18 00:40:41.250 262 193546.65 -160513.55 0.00 88888.00 2008-09-18 00:40:41.375 262 196823.45 -162151.95 0.00 88888.00 2008-09-18 00:40:41.500 262 198461.85 -162151.95 0.00 88888.00 2008-09-18 00:40:41.625 262 198461.85 -162151.95 0.00 88888.00 2008-09-18 00:40:41.750 262 200100.25 -160513.55 0.00 88888.00 2008-09-18 00:40:41.875 262 200100.25 -159571.10 0.00 88888.00 2008-09-18 00:40:42.000 262 201738.65 -160513.55 0.00 88888.00 2008-09-18 00:40:42.125 262 203377.05 -158875.15 0.00 88888.00 2008-09-18 00:40:42.250 262 201738.65 -162151.95 0.00 88888.00 2008-09-18 00:40:42.375 262 200100.25 -163790.35 0.00 88888.00 2008-09-18 00:40:42.500 262 200100.25 -163790.35 0.00 88888.00 2008-09-18 00:40:42.625 262 201738.65 -163790.35 0.00 88888.00 2008-09-18 00:40:42.750 262 198461.85 -163790.35 0.00 88888.00 2008-09-18 00:40:42.875 262 201738.65 -164524.70 0.00 88888.00 2008-09-18 00:40:43.000 262 200100.25 -165428.75 0.00 88888.00 2008-09-18 00:40:43.125 262 201738.65 -162151.95 0.00 88888.00 2008-09-18 00:40:43.250 262 198461.85 -163790.35 0.00 88888.00 2008-09-18 00:40:43.375 262 201738.65 -165428.75 0.00 88888.00 2008-09-18 00:40:43.500 262 201738.65 -163790.35 0.00 88888.00 2008-09-18 00:40:43.625 262 201738.65 -165428.75 0.00 88888.00 2008-09-18 00:40:43.750 262 198461.85 -165428.75 0.00 88888.00 2008-09-18 00:40:43.875 262 203377.05 -162860.70 0.00 88888.00 2008-09-18 00:40:44.000 262 205015.45 -165428.75 0.00 88888.00 2008-09-18 00:40:44.125 262 -209499.75-163790.35 0.00 88888.00 2008-09-18 00:40:44.250 262 206653.85 -165428.75 0.00 88888.00 2008-09-18 00:40:44.375 262 206653.85 -167067.15 0.00 88888.00 2008-09-18 00:40:44.500 262 203377.05 -165428.75 0.00 88888.00 2008-09-18 00:40:44.625 262 198461.85 -167067.15 0.00 88888.00 2008-09-18 00:40:44.750 262 200100.25 -167067.15 0.00 88888.00 2008-09-18 00:40:44.875 262 205015.45 -167961.50 0.00 88888.00 2008-09-18 00:40:45.000 262 205015.45 -168705.55 0.00 88888.00 2008-09-18 00:40:45.125 262 208292.25 -167067.15 0.00 88888.00 2008-09-18 00:40:45.250 262 208292.25 -165428.75 0.00 88888.00 2008-09-18 00:40:45.375 262 205015.45 -167067.15 0.00 88888.00 2008-09-18 00:40:45.500 262 203377.05 -168705.55 0.00 88888.00 2008-09-18 00:40:45.625 262 203377.05 -170343.95 0.00 88888.00 2008-09-18 00:40:45.750 262 201738.65 -168705.55 0.00 88888.00 2008-09-18 00:40:45.875 262 205015.45 -167884.70 0.00 88888.00 2008-09-18 00:40:46.000 262 203377.05 -168705.55 0.00 88888.00 2008-09-18 00:40:46.125 262 203377.05 -165428.75 0.00 88888.00 2008-09-18 00:40:46.250 262 205015.45 -165428.75 0.00 88888.00 2008-09-18 00:40:46.375 262 200100.25 -167067.15 0.00 88888.00 2008-09-18 00:40:46.500 262 201738.65 -167067.15 0.00 88888.00 2008-09-18 00:40:46.625 262 205015.45 -167067.15 0.00 88888.00 2008-09-18 00:40:46.750 262 208292.25 -165428.75 0.00 88888.00 2008-09-18 00:40:46.875 262 205015.45 -164582.30 0.00 88888.00 2008-09-18 00:40:47.000 262 200100.25 -165428.75 0.00 88888.00 2008-09-18 00:40:47.125 262 200100.25 -163790.35 0.00 88888.00 2008-09-18 00:40:47.250 262 200100.25 -162151.95 0.00 88888.00 2008-09-18 00:40:47.375 262 203377.05 -162151.95 0.00 88888.00 2008-09-18 00:40:47.500 262 203377.05 -162151.95 0.00 88888.00 2008-09-18 00:40:47.625 262 203377.05 -162151.95 0.00 88888.00 2008-09-18 00:40:47.750 262 201738.65 -160513.55 0.00 88888.00 2008-09-18 00:40:47.875 262 198461.85 -159660.70 0.00 88888.00 2008-09-18 00:40:48.000 262 198461.85 -160513.55 0.00 88888.00 2008-09-18 00:40:48.125 262 206653.85 -157236.75 0.00 88888.00 2008-09-18 00:40:48.250 262 201738.65 -160513.55 0.00 88888.00 2008-09-18 00:40:48.375 262 195185.05 -160513.55 0.00 88888.00 2008-09-18 00:40:48.500 262 198461.85 -162151.95 0.00 88888.00 2008-09-18 00:40:48.625 262 198461.85 -160513.55 0.00 88888.00 2008-09-18 00:40:48.750 262 196823.45 -162151.95 0.00 88888.00 2008-09-18 00:40:48.875 262 195185.05 -162655.90 0.00 88888.00 2008-09-18 00:40:49.000 262 201738.65 -162151.95 0.00 88888.00 2008-09-18 00:40:49.125 262 200100.25 -163790.35 0.00 88888.00 2008-09-18 00:40:49.250 262 201738.65 -162151.95 0.00 88888.00 2008-09-18 00:40:49.375 262 201738.65 -162151.95 0.00 88888.00 2008-09-18 00:40:49.500 262 195185.05 -163790.35 0.00 88888.00 2008-09-18 00:40:49.625 262 195185.05 -165428.75 0.00 88888.00 2008-09-18 00:40:49.750 262 196823.45 -165428.75 0.00 88888.00 2008-09-18 00:40:49.875 262 201738.65 -162937.50 0.00 88888.00 2008-09-18 00:40:50.000 262 200100.25 -163790.35 0.00 88888.00 2008-09-18 00:40:50.125 262 195185.05 -163790.35 0.00 88888.00 2008-09-18 00:40:50.250 262 193546.65 -163790.35 0.00 88888.00 2008-09-18 00:40:50.375 262 195185.05 -162151.95 0.00 88888.00 2008-09-18 00:40:50.500 262 198461.85 -162151.95 0.00 88888.00 2008-09-18 00:40:50.625 262 196823.45 -162151.95 0.00 88888.00 2008-09-18 00:40:50.750 262 191908.25 -167067.15 0.00 88888.00 2008-09-18 00:40:50.875 262 191908.25 -166150.30 0.00 88888.00 2008-09-18 00:40:51.000 262 193546.65 -165428.75 0.00 88888.00 2008-09-18 00:40:51.125 262 193546.65 -163790.35 0.00 88888.00 2008-09-18 00:40:51.250 262 186993.05 -163790.35 0.00 88888.00 2008-09-18 00:40:51.375 262 185354.65 -167067.15 0.00 88888.00 2008-09-18 00:40:51.500 262 186993.05 -165428.75 0.00 88888.00 2008-09-18 00:40:51.625 262 193546.65 -163790.35 0.00 88888.00 2008-09-18 00:40:51.750 262 193546.65 -163790.35 0.00 88888.00 2008-09-18 00:40:51.875 262 190269.85 -162886.30 0.00 88888.00 2008-09-18 00:40:52.000 262 188631.45 -165428.75 0.00 88888.00 2008-09-18 00:40:52.125 262 190269.85 -163790.35 0.00 88888.00 2008-09-18 00:40:52.250 262 191908.25 -162151.95 0.00 88888.00 2008-09-18 00:40:52.375 262 193546.65 -162151.95 0.00 88888.00 2008-09-18 00:40:52.500 262 190269.85 -163790.35 0.00 88888.00 2008-09-18 00:40:52.625 262 188631.45 -163790.35 0.00 88888.00 2008-09-18 00:40:52.750 262 188631.45 -165428.75 0.00 88888.00 2008-09-18 00:40:52.875 262 188631.45 -164467.10 0.00 88888.00 2008-09-18 00:40:53.000 262 186993.05 -160513.55 0.00 88888.00 2008-09-18 00:40:53.125 262 190269.85 -160513.55 0.00 88888.00 2008-09-18 00:40:53.250 262 188631.45 -162151.95 0.00 88888.00 2008-09-18 00:40:53.375 262 186993.05 -162151.95 0.00 88888.00 2008-09-18 00:40:53.500 262 186993.05 -162151.95 0.00 88888.00 2008-09-18 00:40:53.625 262 186993.05 -160513.55 0.00 88888.00 2008-09-18 00:40:53.750 262 185354.65 -162151.95 0.00 88888.00 2008-09-18 00:40:53.875 262 185354.65 -161017.50 0.00 88888.00 2008-09-18 00:40:54.000 262 186993.05 -163790.35 0.00 88888.00 2008-09-18 00:40:54.125 262 188631.45 -160513.55 0.00 88888.00 2008-09-18 00:40:54.250 262 185354.65 -162151.95 0.00 88888.00 2008-09-18 00:40:54.375 262 183716.25 -162151.95 0.00 88888.00 2008-09-18 00:40:54.500 262 185354.65 -162151.95 0.00 88888.00 2008-09-18 00:40:54.625 262 186993.05 -162151.95 0.00 88888.00 2008-09-18 00:40:54.750 262 185354.65 -162151.95 0.00 88888.00 2008-09-18 00:40:54.875 262 183716.25 -163020.70 0.00 88888.00 2008-09-18 00:40:55.000 262 182077.85 -163790.35 0.00 88888.00 2008-09-18 00:40:55.125 262 183716.25 -165428.75 0.00 88888.00 2008-09-18 00:40:55.250 262 185354.65 -165428.75 0.00 88888.00 2008-09-18 00:40:55.375 262 183716.25 -163790.35 0.00 88888.00 2008-09-18 00:40:55.500 262 183716.25 -163790.35 0.00 88888.00 2008-09-18 00:40:55.625 262 185354.65 -163790.35 0.00 88888.00 2008-09-18 00:40:55.750 262 182077.85 -165428.75 0.00 88888.00 2008-09-18 00:40:55.875 262 177162.65 -164582.30 0.00 88888.00 2008-09-18 00:40:56.000 262 177162.65 -167067.15 0.00 88888.00 2008-09-18 00:40:56.125 262 178801.05 -167067.15 0.00 88888.00 2008-09-18 00:40:56.250 262 182077.85 -163790.35 0.00 88888.00 2008-09-18 00:40:56.375 262 183716.25 -163790.35 0.00 88888.00 2008-09-18 00:40:56.500 262 183716.25 -163790.35 0.00 88888.00 2008-09-18 00:40:56.625 262 185354.65 -163790.35 0.00 88888.00 2008-09-18 00:40:56.750 262 182077.85 -167067.15 0.00 88888.00 2008-09-18 00:40:56.875 262 182077.85 -164633.50 0.00 88888.00 2008-09-18 00:40:57.000 262 177162.65 -168705.55 0.00 88888.00 2008-09-18 00:40:57.125 262 177162.65 -170343.95 0.00 88888.00 2008-09-18 00:40:57.250 262 178801.05 -168705.55 0.00 88888.00 2008-09-18 00:40:57.375 262 178801.05 -167067.15 0.00 88888.00 2008-09-18 00:40:57.500 262 178801.05 -167067.15 0.00 88888.00 2008-09-18 00:40:57.625 262 180439.45 -167067.15 0.00 88888.00 2008-09-18 00:40:57.750 262 177162.65 -168705.55 0.00 88888.00 2008-09-18 00:40:57.875 262 183716.25 -166188.70 0.00 88888.00 2008-09-18 00:40:58.000 262 183716.25 -168705.55 0.00 88888.00 2008-09-18 00:40:58.125 262 180439.45 -168705.55 0.00 88888.00 2008-09-18 00:40:58.250 262 182077.85 -165428.75 0.00 88888.00 2008-09-18 00:40:58.375 262 183716.25 -165428.75 0.00 88888.00 2008-09-18 00:40:58.500 262 180439.45 -168705.55 0.00 88888.00 2008-09-18 00:40:58.625 262 177162.65 -170343.95 0.00 88888.00 2008-09-18 00:40:58.750 262 180439.45 -165428.75 0.00 88888.00 2008-09-18 00:40:58.875 262 183716.25 -162841.50 0.00 88888.00 2008-09-18 00:40:59.000 262 183716.25 -163790.35 0.00 88888.00 2008-09-18 00:40:59.125 262 178801.05 -165428.75 0.00 88888.00 2008-09-18 00:40:59.250 262 177162.65 -165428.75 0.00 88888.00 2008-09-18 00:40:59.375 262 175524.25 -167067.15 0.00 88888.00 2008-09-18 00:40:59.500 262 182077.85 -163790.35 0.00 88888.00 2008-09-18 00:40:59.625 262 182077.85 -162151.95 0.00 88888.00 2008-09-18 00:40:59.750 262 180439.45 -163790.35 0.00 88888.00 2008-09-18 00:40:59.875 262 182077.85 -162822.30 0.00 88888.00 2008-09-18 00:41:00.000 262 183716.25 -163790.35 0.00 88888.00 2008-09-18 00:41:00.125 262 182077.85 -163790.35 0.00 88888.00 2008-09-18 00:41:00.250 262 178801.05 -160513.55 0.00 88888.00 2008-09-18 00:41:00.375 262 183716.25 -160513.55 0.00 88888.00 2008-09-18 00:41:00.500 262 185354.65 -160513.55 0.00 88888.00 2008-09-18 00:41:00.625 262 185354.65 -162151.95 0.00 88888.00 2008-09-18 00:41:00.750 262 183716.25 -165428.75 0.00 88888.00 2008-09-18 00:41:00.875 262 178801.05 -166131.10 0.00 88888.00 2008-09-18 00:41:01.000 262 173885.85 -167067.15 0.00 88888.00 2008-09-18 00:41:01.125 262 173885.85 -165428.75 0.00 88888.00 2008-09-18 00:41:01.250 262 177162.65 -165428.75 0.00 88888.00 2008-09-18 00:41:01.375 262 177162.65 -165428.75 0.00 88888.00 2008-09-18 00:41:01.500 262 175524.25 -163790.35 0.00 88888.00 2008-09-18 00:41:01.625 262 180439.45 -160513.55 0.00 88888.00 2008-09-18 00:41:01.750 262 182077.85 -158875.15 0.00 88888.00 2008-09-18 00:41:01.875 262 180439.45 -159596.70 0.00 88888.00 2008-09-18 00:41:02.000 262 182077.85 -162151.95 0.00 88888.00 2008-09-18 00:41:02.125 262 182077.85 -162151.95 0.00 88888.00 2008-09-18 00:41:02.250 262 180439.45 -162151.95 0.00 88888.00 2008-09-18 00:41:02.375 262 182077.85 -162151.95 0.00 88888.00 2008-09-18 00:41:02.500 262 183716.25 -160513.55 0.00 88888.00 2008-09-18 00:41:02.625 262 180439.45 -160513.55 0.00 88888.00 2008-09-18 00:41:02.750 262 175524.25 -162151.95 0.00 88888.00 2008-09-18 00:41:02.875 262 178801.05 -161305.50 0.00 88888.00 2008-09-18 00:41:03.000 262 177162.65 -165428.75 0.00 88888.00 2008-09-18 00:41:03.125 262 175524.25 -165428.75 0.00 88888.00 2008-09-18 00:41:03.250 262 177162.65 -162151.95 0.00 88888.00 2008-09-18 00:41:03.375 262 177162.65 -162151.95 0.00 88888.00 2008-09-18 00:41:03.500 262 175524.25 -163790.35 0.00 88888.00 2008-09-18 00:41:03.625 262 173885.85 -165428.75 0.00 88888.00 2008-09-18 00:41:03.750 262 175524.25 -165428.75 0.00 88888.00 2008-09-18 00:41:03.875 262 178801.05 -162828.70 0.00 88888.00 2008-09-18 00:41:04.000 262 175524.25 -163790.35 0.00 88888.00 2008-09-18 00:41:04.125 262 175524.25 -163790.35 0.00 88888.00 2008-09-18 00:41:04.250 262 175524.25 -163790.35 0.00 88888.00 2008-09-18 00:41:04.375 262 177162.65 -163790.35 0.00 88888.00 2008-09-18 00:41:04.500 262 178801.05 -162151.95 0.00 88888.00 2008-09-18 00:41:04.625 262 178801.05 -162151.95 0.00 88888.00 2008-09-18 00:41:04.750 262 180439.45 -160513.55 0.00 88888.00 2008-09-18 00:41:04.875 262 180439.45 -159596.70 0.00 88888.00 2008-09-18 00:41:05.000 262 177162.65 -162151.95 0.00 88888.00 2008-09-18 00:41:05.125 262 173885.85 -163790.35 0.00 88888.00 2008-09-18 00:41:05.250 262 177162.65 -158875.15 0.00 88888.00 2008-09-18 00:41:05.375 262 180439.45 -158875.15 0.00 88888.00 2008-09-18 00:41:05.500 262 180439.45 -160513.55 0.00 88888.00 2008-09-18 00:41:05.625 262 180439.45 -162151.95 0.00 88888.00 2008-09-18 00:41:05.750 262 178801.05 -158875.15 0.00 88888.00 2008-09-18 00:41:05.875 262 177162.65 -159686.30 0.00 88888.00 2008-09-18 00:41:06.000 262 178801.05 -160513.55 0.00 88888.00 2008-09-18 00:41:06.125 262 175524.25 -162151.95 0.00 88888.00 2008-09-18 00:41:06.250 262 173885.85 -160513.55 0.00 88888.00 2008-09-18 00:41:06.375 262 173885.85 -158875.15 0.00 88888.00 2008-09-18 00:41:06.500 262 177162.65 -157236.75 0.00 88888.00 2008-09-18 00:41:06.625 262 178801.05 -157236.75 0.00 88888.00 2008-09-18 00:41:06.750 262 173885.85 -158875.15 0.00 88888.00 2008-09-18 00:41:06.875 262 170609.05 -159551.90 0.00 88888.00 2008-09-18 00:41:07.000 262 170609.05 -160513.55 0.00 88888.00 2008-09-18 00:41:07.125 262 175524.25 -160513.55 0.00 88888.00 2008-09-18 00:41:07.250 262 177162.65 -158875.15 0.00 88888.00 2008-09-18 00:41:07.375 262 177162.65 -160513.55 0.00 88888.00 2008-09-18 00:41:07.500 262 173885.85 -162151.95 0.00 88888.00 2008-09-18 00:41:07.625 262 175524.25 -160513.55 0.00 88888.00 2008-09-18 00:41:07.750 262 178801.05 -157236.75 0.00 88888.00 2008-09-18 00:41:07.875 262 175524.25 -159507.10 0.00 88888.00 2008-09-18 00:41:08.000 262 173885.85 -162151.95 0.00 88888.00 2008-09-18 00:41:08.125 262 172247.45 -162151.95 0.00 88888.00 2008-09-18 00:41:08.250 262 173885.85 -160513.55 0.00 88888.00 2008-09-18 00:41:08.375 262 178801.05 -158875.15 0.00 88888.00 2008-09-18 00:41:08.500 262 180439.45 -158875.15 0.00 88888.00 2008-09-18 00:41:08.625 262 175524.25 -160513.55 0.00 88888.00 2008-09-18 00:41:08.750 262 173885.85 -162151.95 0.00 88888.00 2008-09-18 00:41:08.875 262 168970.65 -161203.10 0.00 88888.00 2008-09-18 00:41:09.000 262 173885.85 -162151.95 0.00 88888.00 2008-09-18 00:41:09.125 262 177162.65 -160513.55 0.00 88888.00 2008-09-18 00:41:09.250 262 177162.65 -163790.35 0.00 88888.00 2008-09-18 00:41:09.375 262 175524.25 -165428.75 0.00 88888.00 2008-09-18 00:41:09.500 262 177162.65 -165428.75 0.00 88888.00 2008-09-18 00:41:09.625 262 178801.05 -163790.35 0.00 88888.00 2008-09-18 00:41:09.750 262 175524.25 -163790.35 0.00 88888.00 2008-09-18 00:41:09.875 262 173885.85 -164524.70 0.00 88888.00 2008-09-18 00:41:10.000 262 177162.65 -163790.35 0.00 88888.00 2008-09-18 00:41:10.125 262 175524.25 -163790.35 0.00 88888.00 2008-09-18 00:41:10.250 262 175524.25 -163790.35 0.00 88888.00 2008-09-18 00:41:10.375 262 178801.05 -162151.95 0.00 88888.00 2008-09-18 00:41:10.500 262 182077.85 -160513.55 0.00 88888.00 2008-09-18 00:41:10.625 262 182077.85 -162151.95 0.00 88888.00 2008-09-18 00:41:10.750 262 180439.45 -160513.55 0.00 88888.00 2008-09-18 00:41:10.875 262 178801.05 -159673.50 0.00 88888.00 2008-09-18 00:41:11.000 262 180439.45 -160513.55 0.00 88888.00 2008-09-18 00:41:11.125 262 178801.05 -160513.55 0.00 88888.00 2008-09-18 00:41:11.250 262 172247.45 -162151.95 0.00 88888.00 2008-09-18 00:41:11.375 262 175524.25 -160513.55 0.00 88888.00 2008-09-18 00:41:11.500 262 182077.85 -158875.15 0.00 88888.00 2008-09-18 00:41:11.625 262 180439.45 -157236.75 0.00 88888.00 2008-09-18 00:41:11.750 262 177162.65 -157236.75 0.00 88888.00 2008-09-18 00:41:11.875 262 178801.05 -157388.70 0.00 88888.00 2008-09-18 00:41:12.000 262 182077.85 -158875.15 0.00 88888.00 2008-09-18 00:41:12.125 262 182077.85 -157236.75 0.00 88888.00 2008-09-18 00:41:12.250 262 180439.45 -158875.15 0.00 88888.00 2008-09-18 00:41:12.375 262 180439.45 -158875.15 0.00 88888.00 2008-09-18 00:41:12.500 262 180439.45 -157236.75 0.00 88888.00 2008-09-18 00:41:12.625 262 177162.65 -160513.55 0.00 88888.00 2008-09-18 00:41:12.750 262 175524.25 -158875.15 0.00 88888.00 2008-09-18 00:41:12.875 262 177162.65 -155955.10 0.00 88888.00 2008-09-18 00:41:13.000 262 180439.45 -158875.15 0.00 88888.00 2008-09-18 00:41:13.125 262 177162.65 -160513.55 0.00 88888.00 2008-09-18 00:41:13.250 262 177162.65 -158875.15 0.00 88888.00 2008-09-18 00:41:13.375 262 177162.65 -157236.75 0.00 88888.00 2008-09-18 00:41:13.500 262 180439.45 -153959.95 0.00 88888.00 2008-09-18 00:41:13.625 262 180439.45 -157236.75 0.00 88888.00 2008-09-18 00:41:13.750 262 177162.65 -158875.15 0.00 88888.00 2008-09-18 00:41:13.875 262 178801.05 -155705.50 0.00 88888.00 2008-09-18 00:41:14.000 262 180439.45 -157236.75 0.00 88888.00 2008-09-18 00:41:14.125 262 173885.85 -157236.75 0.00 88888.00 2008-09-18 00:41:14.250 262 173885.85 -153959.95 0.00 88888.00 2008-09-18 00:41:14.375 262 177162.65 -155598.35 0.00 88888.00 2008-09-18 00:41:14.500 262 178801.05 -153959.95 0.00 88888.00 2008-09-18 00:41:14.625 262 173885.85 -157236.75 0.00 88888.00 2008-09-18 00:41:14.750 262 170609.05 -157236.75 0.00 88888.00 2008-09-18 00:41:14.875 262 173885.85 -157625.50 0.00 88888.00 2008-09-18 00:41:15.000 262 175524.25 -158875.15 0.00 88888.00 2008-09-18 00:41:15.125 262 172247.45 -162151.95 0.00 88888.00 2008-09-18 00:41:15.250 262 168970.65 -160513.55 0.00 88888.00 2008-09-18 00:41:15.375 262 170609.05 -160513.55 0.00 88888.00 2008-09-18 00:41:15.500 262 172247.45 -162151.95 0.00 88888.00 2008-09-18 00:41:15.625 262 172247.45 -162151.95 0.00 88888.00 2008-09-18 00:41:15.750 262 172247.45 -162151.95 0.00 88888.00 2008-09-18 00:41:15.875 262 168970.65 -160646.30 0.00 88888.00 2008-09-18 00:41:16.000 262 165693.85 -165428.75 0.00 88888.00 2008-09-18 00:41:16.125 262 168970.65 -163790.35 0.00 88888.00 2008-09-18 00:41:16.250 262 175524.25 -162151.95 0.00 88888.00 2008-09-18 00:41:16.375 262 173885.85 -162151.95 0.00 88888.00 2008-09-18 00:41:16.500 262 172247.45 -162151.95 0.00 88888.00 2008-09-18 00:41:16.625 262 168970.65 -160513.55 0.00 88888.00 2008-09-18 00:41:16.750 262 172247.45 -158875.15 0.00 88888.00 2008-09-18 00:41:16.875 262 170609.05 -156019.10 0.00 88888.00 2008-09-18 00:41:17.000 262 168970.65 -157236.75 0.00 88888.00 2008-09-18 00:41:17.125 262 172247.45 -157236.75 0.00 88888.00 2008-09-18 00:41:17.250 262 172247.45 -157236.75 0.00 88888.00 2008-09-18 00:41:17.375 262 172247.45 -157236.75 0.00 88888.00 2008-09-18 00:41:17.500 262 173885.85 -157236.75 0.00 88888.00 2008-09-18 00:41:17.625 262 177162.65 -153959.95 0.00 88888.00 2008-09-18 00:41:17.750 262 173885.85 -153959.95 0.00 88888.00 2008-09-18 00:41:17.875 262 175524.25 -152403.10 0.00 88888.00 2008-09-18 00:41:18.000 262 177162.65 -153959.95 0.00 88888.00 2008-09-18 00:41:18.125 262 172247.45 -153959.95 0.00 88888.00 2008-09-18 00:41:18.250 262 168970.65 -155598.35 0.00 88888.00 2008-09-18 00:41:18.375 262 172247.45 -155598.35 0.00 88888.00 2008-09-18 00:41:18.500 262 168970.65 -155598.35 0.00 88888.00 2008-09-18 00:41:18.625 262 170609.05 -153959.95 0.00 88888.00 2008-09-18 00:41:18.750 262 173885.85 -155598.35 0.00 88888.00 2008-09-18 00:41:18.875 262 173885.85 -154067.10 0.00 88888.00 2008-09-18 00:41:19.000 262 170609.05 -155598.35 0.00 88888.00 2008-09-18 00:41:19.125 262 173885.85 -153959.95 0.00 88888.00 2008-09-18 00:41:19.250 262 178801.05 -153959.95 0.00 88888.00 2008-09-18 00:41:19.375 262 177162.65 -157236.75 0.00 88888.00 2008-09-18 00:41:19.500 262 172247.45 -155598.35 0.00 88888.00 2008-09-18 00:41:19.625 262 172247.45 -155598.35 0.00 88888.00 2008-09-18 00:41:19.750 262 172247.45 -153959.95 0.00 88888.00 2008-09-18 00:41:19.875 262 170609.05 -152569.50 0.00 88888.00 2008-09-18 00:41:20.000 262 170609.05 -153959.95 0.00 88888.00 2008-09-18 00:41:20.125 262 175524.25 -150683.15 0.00 88888.00 2008-09-18 00:41:20.250 262 173885.85 -150683.15 0.00 88888.00 2008-09-18 00:41:20.375 262 173885.85 -152321.55 0.00 88888.00 2008-09-18 00:41:20.500 262 173885.85 -150683.15 0.00 88888.00 2008-09-18 00:41:20.625 262 180439.45 -149044.75 0.00 88888.00 2008-09-18 00:41:20.750 262 180439.45 -152321.55 0.00 88888.00 2008-09-18 00:41:20.875 262 178801.05 -154035.10 0.00 88888.00 2008-09-18 00:41:21.000 262 175524.25 -155598.35 0.00 88888.00 2008-09-18 00:41:21.125 262 172247.45 -155598.35 0.00 88888.00 2008-09-18 00:41:21.250 262 173885.85 -155598.35 0.00 88888.00 2008-09-18 00:41:21.375 262 175524.25 -157236.75 0.00 88888.00 2008-09-18 00:41:21.500 262 177162.65 -157236.75 0.00 88888.00 2008-09-18 00:41:21.625 262 173885.85 -157236.75 0.00 88888.00 2008-09-18 00:41:21.750 262 173885.85 -155598.35 0.00 88888.00 2008-09-18 00:41:21.875 262 177162.65 -152409.50 0.00 88888.00 2008-09-18 00:41:22.000 262 175524.25 -157236.75 0.00 88888.00 2008-09-18 00:41:22.125 262 173885.85 -153959.95 0.00 88888.00 2008-09-18 00:41:22.250 262 175524.25 -155598.35 0.00 88888.00 2008-09-18 00:41:22.375 262 173885.85 -157236.75 0.00 88888.00 2008-09-18 00:41:22.500 262 170609.05 -158875.15 0.00 88888.00 2008-09-18 00:41:22.625 262 173885.85 -153959.95 0.00 88888.00 2008-09-18 00:41:22.750 262 178801.05 -153959.95 0.00 88888.00 2008-09-18 00:41:22.875 262 178801.05 -150950.30 0.00 88888.00 2008-09-18 00:41:23.000 262 180439.45 -150683.15 0.00 88888.00 2008-09-18 00:41:23.125 262 180439.45 -150683.15 0.00 88888.00 2008-09-18 00:41:23.250 262 175524.25 -153959.95 0.00 88888.00 2008-09-18 00:41:23.375 262 175524.25 -150683.15 0.00 88888.00 2008-09-18 00:41:23.500 262 178801.05 -150683.15 0.00 88888.00 2008-09-18 00:41:23.625 262 180439.45 -152321.55 0.00 88888.00 2008-09-18 00:41:23.750 262 180439.45 -150683.15 0.00 88888.00 2008-09-18 00:41:23.875 262 182077.85 -149132.70 0.00 88888.00 2008-09-18 00:41:24.000 262 183716.25 -150683.15 0.00 88888.00 2008-09-18 00:41:24.125 262 183716.25 -150683.15 0.00 88888.00 2008-09-18 00:41:24.250 262 178801.05 -149044.75 0.00 88888.00 2008-09-18 00:41:24.375 262 182077.85 -149044.75 0.00 88888.00 2008-09-18 00:41:24.500 262 177162.65 -149044.75 0.00 88888.00 2008-09-18 00:41:24.625 262 177162.65 -149044.75 0.00 88888.00 2008-09-18 00:41:24.750 262 182077.85 -149044.75 0.00 88888.00 2008-09-18 00:41:24.875 262 180439.45 -150924.70 0.00 88888.00 2008-09-18 00:41:25.000 262 182077.85 -150683.15 0.00 88888.00 2008-09-18 00:41:25.125 262 180439.45 -150683.15 0.00 88888.00 2008-09-18 00:41:25.250 262 178801.05 -150683.15 0.00 88888.00 2008-09-18 00:41:25.375 262 178801.05 -150683.15 0.00 88888.00 2008-09-18 00:41:25.500 262 180439.45 -147406.35 0.00 88888.00 2008-09-18 00:41:25.625 262 183716.25 -149044.75 0.00 88888.00 2008-09-18 00:41:25.750 262 182077.85 -150683.15 0.00 88888.00 2008-09-18 00:41:25.875 262 182077.85 -149107.10 0.00 88888.00 2008-09-18 00:41:26.000 262 185354.65 -150683.15 0.00 88888.00 2008-09-18 00:41:26.125 262 183716.25 -149044.75 0.00 88888.00 2008-09-18 00:41:26.250 262 182077.85 -147406.35 0.00 88888.00 2008-09-18 00:41:26.375 262 183716.25 -145767.95 0.00 88888.00 2008-09-18 00:41:26.500 262 186993.05 -147406.35 0.00 88888.00 2008-09-18 00:41:26.625 262 185354.65 -150683.15 0.00 88888.00 2008-09-18 00:41:26.750 262 182077.85 -150683.15 0.00 88888.00 2008-09-18 00:41:26.875 262 183716.25 -147622.30 0.00 88888.00 2008-09-18 00:41:27.000 262 183716.25 -149044.75 0.00 88888.00 2008-09-18 00:41:27.125 262 183716.25 -149044.75 0.00 88888.00 2008-09-18 00:41:27.250 262 185354.65 -152321.55 0.00 88888.00 2008-09-18 00:41:27.375 262 185354.65 -152321.55 0.00 88888.00 2008-09-18 00:41:27.500 262 186993.05 -152321.55 0.00 88888.00 2008-09-18 00:41:27.625 262 182077.85 -152321.55 0.00 88888.00 2008-09-18 00:41:27.750 262 183716.25 -149044.75 0.00 88888.00 2008-09-18 00:41:27.875 262 183716.25 -149126.30 0.00 88888.00 2008-09-18 00:41:28.000 262 183716.25 -153959.95 0.00 88888.00 2008-09-18 00:41:28.125 262 180439.45 -153959.95 0.00 88888.00 2008-09-18 00:41:28.250 262 185354.65 -152321.55 0.00 88888.00 2008-09-18 00:41:28.375 262 186993.05 -152321.55 0.00 88888.00 2008-09-18 00:41:28.500 262 186993.05 -153959.95 0.00 88888.00 2008-09-18 00:41:28.625 262 185354.65 -153959.95 0.00 88888.00 2008-09-18 00:41:28.750 262 186993.05 -152321.55 0.00 88888.00 2008-09-18 00:41:28.875 262 188631.45 -147571.10 0.00 88888.00 2008-09-18 00:41:29.000 262 190269.85 -149044.75 0.00 88888.00 2008-09-18 00:41:29.125 262 191908.25 -147406.35 0.00 88888.00 2008-09-18 00:41:29.250 262 186993.05 -147406.35 0.00 88888.00 2008-09-18 00:41:29.375 262 188631.45 -147406.35 0.00 88888.00 2008-09-18 00:41:29.500 262 190269.85 -147406.35 0.00 88888.00 2008-09-18 00:41:29.625 262 188631.45 -149044.75 0.00 88888.00 2008-09-18 00:41:29.750 262 191908.25 -145767.95 0.00 88888.00 2008-09-18 00:41:29.875 262 196823.45 -145971.10 0.00 88888.00 2008-09-18 00:41:30.000 262 195185.05 -145767.95 0.00 88888.00 2008-09-18 00:41:30.125 262 195185.05 -144129.55 0.00 88888.00 2008-09-18 00:41:30.250 262 190269.85 -145767.95 0.00 88888.00 2008-09-18 00:41:30.375 262 190269.85 -147406.35 0.00 88888.00 2008-09-18 00:41:30.500 262 193546.65 -145767.95 0.00 88888.00 2008-09-18 00:41:30.625 262 198461.85 -142491.15 0.00 88888.00 2008-09-18 00:41:30.750 262 195185.05 -145767.95 0.00 88888.00 2008-09-18 00:41:30.875 262 193546.65 -145875.10 0.00 88888.00 2008-09-18 00:41:31.000 262 190269.85 -147406.35 0.00 88888.00 2008-09-18 00:41:31.125 262 190269.85 -147406.35 0.00 88888.00 2008-09-18 00:41:31.250 262 191908.25 -145767.95 0.00 88888.00 2008-09-18 00:41:31.375 262 193546.65 -144129.55 0.00 88888.00 2008-09-18 00:41:31.500 262 195185.05 -144129.55 0.00 88888.00 2008-09-18 00:41:31.625 262 193546.65 -144129.55 0.00 88888.00 2008-09-18 00:41:31.750 262 195185.05 -144129.55 0.00 88888.00 2008-09-18 00:41:31.875 262 201738.65 -142681.50 0.00 88888.00 2008-09-18 00:41:32.000 262 196823.45 -144129.55 0.00 88888.00 2008-09-18 00:41:32.125 262 191908.25 -144129.55 0.00 88888.00 2008-09-18 00:41:32.250 262 188631.45 -144129.55 0.00 88888.00 2008-09-18 00:41:32.375 262 193546.65 -144129.55 0.00 88888.00 2008-09-18 00:41:32.500 262 200100.25 -142491.15 0.00 88888.00 2008-09-18 00:41:32.625 262 200100.25 -145767.95 0.00 88888.00 2008-09-18 00:41:32.750 262 196823.45 -145767.95 0.00 88888.00 2008-09-18 00:41:32.875 262 198461.85 -144243.10 0.00 88888.00 2008-09-18 00:41:33.000 262 196823.45 -147406.35 0.00 88888.00 2008-09-18 00:41:33.125 262 196823.45 -147406.35 0.00 88888.00 2008-09-18 00:41:33.250 262 193546.65 -147406.35 0.00 88888.00 2008-09-18 00:41:33.375 262 193546.65 -147406.35 0.00 88888.00 2008-09-18 00:41:33.500 262 196823.45 -144129.55 0.00 88888.00 2008-09-18 00:41:33.625 262 203377.05 -142491.15 0.00 88888.00 2008-09-18 00:41:33.750 262 201738.65 -145767.95 0.00 88888.00 2008-09-18 00:41:33.875 262 200100.25 -145964.70 0.00 88888.00 2008-09-18 00:41:34.000 262 196823.45 -150683.15 0.00 88888.00 2008-09-18 00:41:34.125 262 198461.85 -150683.15 0.00 88888.00 2008-09-18 00:41:34.250 262 196823.45 -149044.75 0.00 88888.00 2008-09-18 00:41:34.375 262 201738.65 -149044.75 0.00 88888.00 2008-09-18 00:41:34.500 262 203377.05 -147406.35 0.00 88888.00 2008-09-18 00:41:34.625 262 205015.45 -147406.35 0.00 88888.00 2008-09-18 00:41:34.750 262 203377.05 -145767.95 0.00 88888.00 2008-09-18 00:41:34.875 262 205015.45 -142559.90 0.00 88888.00 2008-09-18 00:41:35.000 262 206653.85 -144129.55 0.00 88888.00 2008-09-18 00:41:35.125 262 206653.85 -139214.35 0.00 88888.00 2008-09-18 00:41:35.250 262 205015.45 -140852.75 0.00 88888.00 2008-09-18 00:41:35.375 262 205015.45 -140852.75 0.00 88888.00 2008-09-18 00:41:35.500 262 206653.85 -142491.15 0.00 88888.00 2008-09-18 00:41:35.625 262 205015.45 -142491.15 0.00 88888.00 2008-09-18 00:41:35.750 262 206653.85 -140852.75 0.00 88888.00 2008-09-18 00:41:35.875 262 206653.85 -137695.90 0.00 88888.00 2008-09-18 00:41:36.000 262 205015.45 -140852.75 0.00 88888.00 2008-09-18 00:41:36.125 262 205015.45 -142491.15 0.00 88888.00 2008-09-18 00:41:36.250 262 205015.45 -140852.75 0.00 88888.00 2008-09-18 00:41:36.375 262 208292.25 -140852.75 0.00 88888.00 2008-09-18 00:41:36.500 262 208292.25 -140852.75 0.00 88888.00 2008-09-18 00:41:36.625 262 206653.85 -140852.75 0.00 88888.00 2008-09-18 00:41:36.750 262 208292.25 -140852.75 0.00 88888.00 2008-09-18 00:41:36.875 262 -207861.35-139167.90 0.00 88888.00 2008-09-18 00:41:37.000 262 -206222.95-140852.75 0.00 88888.00 2008-09-18 00:41:37.125 262 -209499.75-140852.75 0.00 88888.00 2008-09-18 00:41:37.250 262 -207861.35-140852.75 0.00 88888.00 2008-09-18 00:41:37.375 262 206653.85 -144129.55 0.00 88888.00 2008-09-18 00:41:37.500 262 208292.25 -142491.15 0.00 88888.00 2008-09-18 00:41:37.625 262 -209499.75-142491.15 0.00 88888.00 2008-09-18 00:41:37.750 262 -204584.55-142491.15 0.00 88888.00 2008-09-18 00:41:37.875 262 -204584.55-141030.30 0.00 88888.00 2008-09-18 00:41:38.000 262 -206222.95-142491.15 0.00 88888.00 2008-09-18 00:41:38.125 262 -204584.55-142491.15 0.00 88888.00 2008-09-18 00:41:38.250 262 -206222.95-140852.75 0.00 88888.00 2008-09-18 00:41:38.375 262 -204584.55-139214.35 0.00 88888.00 2008-09-18 00:41:38.500 262 -204584.55-140852.75 0.00 88888.00 2008-09-18 00:41:38.625 262 -206222.95-142491.15 0.00 88888.00 2008-09-18 00:41:38.750 262 -204584.55-140852.75 0.00 88888.00 2008-09-18 00:41:38.875 262 -206222.95-142694.30 0.00 88888.00 2008-09-18 00:41:39.000 262 208292.25 -144129.55 0.00 88888.00 2008-09-18 00:41:39.125 262 -207861.35-145767.95 0.00 88888.00 2008-09-18 00:41:39.250 262 -204584.55-145767.95 0.00 88888.00 2008-09-18 00:41:39.375 262 -204584.55-144129.55 0.00 88888.00 2008-09-18 00:41:39.500 262 -202946.15-145767.95 0.00 88888.00 2008-09-18 00:41:39.625 262 -204584.55-147406.35 0.00 88888.00 2008-09-18 00:41:39.750 262 -204584.55-147406.35 0.00 88888.00 2008-09-18 00:41:39.875 262 -202946.15-147340.70 0.00 88888.00 2008-09-18 00:41:40.000 262 -199669.35-149044.75 0.00 88888.00 2008-09-18 00:41:40.125 262 -199669.35-147406.35 0.00 88888.00 2008-09-18 00:41:40.250 262 -202946.15-149044.75 0.00 88888.00 2008-09-18 00:41:40.375 262 -202946.15-145767.95 0.00 88888.00 2008-09-18 00:41:40.500 262 -202946.15-144129.55 0.00 88888.00 2008-09-18 00:41:40.625 262 -196392.55-142491.15 0.00 88888.00 2008-09-18 00:41:40.750 262 -196392.55-144129.55 0.00 88888.00 2008-09-18 00:41:40.875 262 -191477.35-139327.90 0.00 88888.00 2008-09-18 00:41:41.000 262 -193115.75-139214.35 0.00 88888.00 2008-09-18 00:41:41.125 262 -196392.55-139214.35 0.00 88888.00 2008-09-18 00:41:41.250 262 -199669.35-139214.35 0.00 88888.00 2008-09-18 00:41:41.375 262 -196392.55-140852.75 0.00 88888.00 2008-09-18 00:41:41.500 262 -194754.15-140852.75 0.00 88888.00 2008-09-18 00:41:41.625 262 -194754.15-144129.55 0.00 88888.00 2008-09-18 00:41:41.750 262 -194754.15-144129.55 0.00 88888.00 2008-09-18 00:41:41.875 262 -194754.15-140953.50 0.00 88888.00 2008-09-18 00:41:42.000 262 -194754.15-140852.75 0.00 88888.00 2008-09-18 00:41:42.125 262 -193115.75-137575.95 0.00 88888.00 2008-09-18 00:41:42.250 262 -193115.75-139214.35 0.00 88888.00 2008-09-18 00:41:42.375 262 -193115.75-140852.75 0.00 88888.00 2008-09-18 00:41:42.500 262 -193115.75-140852.75 0.00 88888.00 2008-09-18 00:41:42.625 262 -194754.15-140852.75 0.00 88888.00 2008-09-18 00:41:42.750 262 -194754.15-140852.75 0.00 88888.00 2008-09-18 00:41:42.875 262 -193115.75-139340.70 0.00 88888.00 2008-09-18 00:41:43.000 262 -194754.15-142491.15 0.00 88888.00 2008-09-18 00:41:43.125 262 -188200.55-139214.35 0.00 88888.00 2008-09-18 00:41:43.250 262 -186562.15-137575.95 0.00 88888.00 2008-09-18 00:41:43.375 262 -191477.35-139214.35 0.00 88888.00 2008-09-18 00:41:43.500 262 -191477.35-139214.35 0.00 88888.00 2008-09-18 00:41:43.625 262 -188200.55-140852.75 0.00 88888.00 2008-09-18 00:41:43.750 262 -188200.55-142491.15 0.00 88888.00 2008-09-18 00:41:43.875 262 -189838.95-139545.50 0.00 88888.00 2008-09-18 00:41:44.000 262 -189838.95-142491.15 0.00 88888.00 2008-09-18 00:41:44.125 262 -189838.95-142491.15 0.00 88888.00 2008-09-18 00:41:44.250 262 -186562.15-139214.35 0.00 88888.00 2008-09-18 00:41:44.375 262 -183285.35-137575.95 0.00 88888.00 2008-09-18 00:41:44.500 262 -183285.35-139214.35 0.00 88888.00 2008-09-18 00:41:44.625 262 -189838.95-140852.75 0.00 88888.00 2008-09-18 00:41:44.750 262 -189838.95-142491.15 0.00 88888.00 2008-09-18 00:41:44.875 262 -189838.95-144575.90 0.00 88888.00 2008-09-18 00:41:45.000 262 -188200.55-145767.95 0.00 88888.00 2008-09-18 00:41:45.125 262 -188200.55-145767.95 0.00 88888.00 2008-09-18 00:41:45.250 262 -188200.55-147406.35 0.00 88888.00 2008-09-18 00:41:45.375 262 -186562.15-149044.75 0.00 88888.00 2008-09-18 00:41:45.500 262 -188200.55-150683.15 0.00 88888.00 2008-09-18 00:41:45.625 262 -191477.35-149044.75 0.00 88888.00 2008-09-18 00:41:45.750 262 -191477.35-150683.15 0.00 88888.00 2008-09-18 00:41:45.875 262 -186562.15-146367.90 0.00 88888.00 2008-09-18 00:41:46.000 262 -186562.15-149044.75 0.00 88888.00 2008-09-18 00:41:46.125 262 -191477.35-147406.35 0.00 88888.00 2008-09-18 00:41:46.250 262 -191477.35-149044.75 0.00 88888.00 2008-09-18 00:41:46.375 262 -188200.55-149044.75 0.00 88888.00 2008-09-18 00:41:46.500 262 -186562.15-145767.95 0.00 88888.00 2008-09-18 00:41:46.625 262 -186562.15-145767.95 0.00 88888.00 2008-09-18 00:41:46.750 262 -186562.15-145767.95 0.00 88888.00 2008-09-18 00:41:46.875 262 -184923.75-144646.30 0.00 88888.00 2008-09-18 00:41:47.000 262 -184923.75-144129.55 0.00 88888.00 2008-09-18 00:41:47.125 262 -186562.15-144129.55 0.00 88888.00 2008-09-18 00:41:47.250 262 -189838.95-145767.95 0.00 88888.00 2008-09-18 00:41:47.375 262 -188200.55-145767.95 0.00 88888.00 2008-09-18 00:41:47.500 262 -186562.15-144129.55 0.00 88888.00 2008-09-18 00:41:47.625 262 -188200.55-144129.55 0.00 88888.00 2008-09-18 00:41:47.750 262 -184923.75-142491.15 0.00 88888.00 2008-09-18 00:41:47.875 262 -95027.20 -181646.95-141171.1088888.00 2008-09-18 00:41:48.000 262 -91750.40 -180008.55-139214.3588888.00 2008-09-18 00:41:48.125 262 -91750.40 -181646.95-140852.7588888.00 2008-09-18 00:41:48.250 262 -95027.20 -183285.35-142491.1588888.00 2008-09-18 00:41:48.375 262 -95027.20 -183285.35-144129.5588888.00 2008-09-18 00:41:48.500 262 -99942.40 -186562.15-144129.5588888.00 2008-09-18 00:41:48.625 262 -189838.95-142491.15 0.00 88888.00 2008-09-18 00:41:48.750 262 -98304.00 -188200.55-145767.9588888.00 2008-09-18 00:41:48.875 262 -96665.60 -186562.15-146131.1088888.00 2008-09-18 00:41:49.000 262 -95027.20 -188200.55-149044.7588888.00 2008-09-18 00:41:49.125 262 -98304.00 -189838.95-147406.3588888.00 2008-09-18 00:41:49.250 262 -188200.55-145767.95 0.00 88888.00 2008-09-18 00:41:49.375 262 -186562.15-145767.95 0.00 88888.00 2008-09-18 00:41:49.500 262 -95027.20 -184923.75-147406.3588888.00 2008-09-18 00:41:49.625 262 -88473.60 -186562.15-144129.5588888.00 2008-09-18 00:41:49.750 262 -90112.00 -188200.55-145767.9588888.00 2008-09-18 00:41:49.875 262 -90112.00 -186562.15-144505.5088888.00 2008-09-18 00:41:50.000 262 -91750.40 -188200.55-147406.3588888.00 2008-09-18 00:41:50.125 262 -93388.80 -191477.35-145767.9588888.00 2008-09-18 00:41:50.250 262 -95027.20 -193115.75-145767.9588888.00 2008-09-18 00:41:50.375 262 -90112.00 -188200.55-145767.9588888.00 2008-09-18 00:41:50.500 262 -85196.80 -184923.75-144129.5588888.00 2008-09-18 00:41:50.625 262 -86835.20 -188200.55-147406.3588888.00 2008-09-18 00:41:50.750 262 -90112.00 -189838.95-145767.9588888.00 2008-09-18 00:41:50.875 262 -91750.40 -189838.95-147711.9088888.00 2008-09-18 00:41:51.000 262 -90112.00 -193115.75-150683.1588888.00 2008-09-18 00:41:51.125 262 -83558.40 -194754.15-150683.1588888.00 2008-09-18 00:41:51.250 262 -86835.20 -196392.55-152321.5588888.00 2008-09-18 00:41:51.375 262 -83558.40 -194754.15-152321.5588888.00 2008-09-18 00:41:51.500 262 -81920.00 -189838.95-147406.3588888.00 2008-09-18 00:41:51.625 262 -83558.40 -191477.35-149044.7588888.00 2008-09-18 00:41:51.750 262 -88473.60 -193115.75-152321.5588888.00 2008-09-18 00:41:51.875 262 -88473.60 -196392.55-150988.7088888.00 2008-09-18 00:41:52.000 262 -85196.80 -199669.35-153959.9588888.00 2008-09-18 00:41:52.125 262 -91750.40 -198030.95-152321.5588888.00 2008-09-18 00:41:52.250 262 -96665.60 -194754.15-150683.1588888.00 2008-09-18 00:41:52.375 262 -91750.40 -191477.35-149044.7588888.00 2008-09-18 00:41:52.500 262 -86835.20 -189838.95-149044.7588888.00 2008-09-18 00:41:52.625 262 -85196.80 -193115.75-147406.3588888.00 2008-09-18 00:41:52.750 262 -85196.80 -193115.75-145767.9588888.00 2008-09-18 00:41:52.875 262 -83558.40 -193115.75-144537.5088888.00 2008-09-18 00:41:53.000 262 -80281.60 -193115.75-144129.5588888.00 2008-09-18 00:41:53.125 262 -83558.40 -194754.15-144129.5588888.00 2008-09-18 00:41:53.250 262 -88473.60 -201307.75-145767.9588888.00 2008-09-18 00:41:53.375 262 -85196.80 -196392.55-145767.9588888.00 2008-09-18 00:41:53.500 262 -85196.80 -191477.35-142491.1588888.00 2008-09-18 00:41:53.625 262 -85196.80 -191477.35-144129.5588888.00 2008-09-18 00:41:53.750 262 -80281.60 -191477.35-145767.9588888.00 2008-09-18 00:41:53.875 262 -83558.40 -194754.15-142918.3088888.00 2008-09-18 00:41:54.000 262 -86835.20 -194754.15-144129.5588888.00 2008-09-18 00:41:54.125 262 -88473.60 -196392.55-144129.5588888.00 2008-09-18 00:41:54.250 262 -93388.80 -196392.55-145767.9588888.00 2008-09-18 00:41:54.375 262 -90112.00 -196392.55-142491.1588888.00 2008-09-18 00:41:54.500 262 -86835.20 -196392.55-140852.7588888.00 2008-09-18 00:41:54.625 262 -86835.20 -196392.55-142491.1588888.00 2008-09-18 00:41:54.750 262 -85196.80 -196392.55-144129.5588888.00 2008-09-18 00:41:54.875 262 -88473.60 -199669.35-142886.3088888.00 2008-09-18 00:41:55.000 262 -90112.00 -198030.95-147406.3588888.00 2008-09-18 00:41:55.125 262 -83558.40 -193115.75-147406.3588888.00 2008-09-18 00:41:55.250 262 -85196.80 -194754.15-144129.5588888.00 2008-09-18 00:41:55.375 262 -86835.20 -193115.75-145767.9588888.00 2008-09-18 00:41:55.500 262 -85196.80 -194754.15-144129.5588888.00 2008-09-18 00:41:55.625 262 -86835.20 -194754.15-144129.5588888.00 2008-09-18 00:41:55.750 262 -81920.00 -193115.75-145767.9588888.00 2008-09-18 00:41:55.875 262 -80281.60 -194754.15-144569.5088888.00 2008-09-18 00:41:56.000 262 -81920.00 -198030.95-147406.3588888.00 2008-09-18 00:41:56.125 262 -81920.00 -193115.75-144129.5588888.00 2008-09-18 00:41:56.250 262 -81920.00 -193115.75-144129.5588888.00 2008-09-18 00:41:56.375 262 -78643.20 -193115.75-142491.1588888.00 2008-09-18 00:41:56.500 262 -75366.40 -193115.75-144129.5588888.00 2008-09-18 00:41:56.625 262 -81920.00 -196392.55-145767.9588888.00 2008-09-18 00:41:56.750 262 -81920.00 -196392.55-145767.9588888.00 2008-09-18 00:41:56.875 262 -81920.00 -194754.15-142905.5088888.00 2008-09-18 00:41:57.000 262 -81920.00 -198030.95-145767.9588888.00 2008-09-18 00:41:57.125 262 -85196.80 -201307.75-147406.3588888.00 2008-09-18 00:41:57.250 262 -88473.60 -201307.75-147406.3588888.00 2008-09-18 00:41:57.375 262 -83558.40 -199669.35-147406.3588888.00 2008-09-18 00:41:57.500 262 -83558.40 -198030.95-147406.3588888.00 2008-09-18 00:41:57.625 262 -85196.80 -199669.35-145767.9588888.00 2008-09-18 00:41:57.750 262 -86835.20 -199669.35-145767.9588888.00 2008-09-18 00:41:57.875 262 -88473.60 -198030.95-144588.7088888.00 2008-09-18 00:41:58.000 262 -90112.00 -202946.15-147406.3588888.00 2008-09-18 00:41:58.125 262 -86835.20 -201307.75-144129.5588888.00 2008-09-18 00:41:58.250 262 -83558.40 -201307.75-147406.3588888.00 2008-09-18 00:41:58.375 262 -80281.60 -199669.35-149044.7588888.00 2008-09-18 00:41:58.500 262 -85196.80 -206222.95-147406.3588888.00 2008-09-18 00:41:58.625 262 -85196.80 -204584.55-147406.3588888.00 2008-09-18 00:41:58.750 262 -80281.60 -201307.75-145767.9588888.00 2008-09-18 00:41:58.875 262 -75366.40 -196392.55-142886.3088888.00 2008-09-18 00:41:59.000 262 -77004.80 -194754.15-144129.5588888.00 2008-09-18 00:41:59.125 262 -80281.60 -196392.55-144129.5588888.00 2008-09-18 00:41:59.250 262 -78643.20 -194754.15-140852.7588888.00 2008-09-18 00:41:59.375 262 -73728.00 -194754.15-140852.7588888.00 2008-09-18 00:41:59.500 262 -75366.40 -199669.35-142491.1588888.00 2008-09-18 00:41:59.625 262 -77004.80 -199669.35-144129.5588888.00 2008-09-18 00:41:59.750 262 -81920.00 -202946.15-142491.1588888.00 2008-09-18 00:41:59.875 262 -85196.80 -204584.55-142764.7088888.00 2008-09-18 00:42:00.000 262 -85196.80 -204584.55-144129.5588888.00 2008-09-18 00:42:00.125 262 -78643.20 -202946.15-145767.9588888.00 2008-09-18 00:42:00.250 262 -72089.60 -202946.15-142491.1588888.00 2008-09-18 00:42:00.375 262 -68812.80 -201307.75-145767.9588888.00 2008-09-18 00:42:00.500 262 -73728.00 -201307.75-144129.5588888.00 2008-09-18 00:42:00.625 262 -75366.40 -201307.75-142491.1588888.00 2008-09-18 00:42:00.750 262 -73728.00 -202946.15-142491.1588888.00 2008-09-18 00:42:00.875 262 -77004.80 -202946.15-142950.3088888.00 2008-09-18 00:42:01.000 262 -72089.60 -199669.35-142491.1588888.00 2008-09-18 00:42:01.125 262 -72089.60 -198030.95-142491.1588888.00 2008-09-18 00:42:01.250 262 -70451.20 -199669.35-142491.1588888.00 2008-09-18 00:42:01.375 262 -68812.80 -202946.15-142491.1588888.00 2008-09-18 00:42:01.500 262 -70451.20 -202946.15-142491.1588888.00 2008-09-18 00:42:01.625 262 -72089.60 -199669.35-140852.7588888.00 2008-09-18 00:42:01.750 262 -77004.80 -202946.15-140852.7588888.00 2008-09-18 00:42:01.875 262 -80281.60 -204584.55-139654.3088888.00 2008-09-18 00:42:02.000 262 -75366.40 -204584.55-140852.7588888.00 2008-09-18 00:42:02.125 262 -70451.20 -206222.95-142491.1588888.00 2008-09-18 00:42:02.250 262 -75366.40 -209499.75-142491.1588888.00 2008-09-18 00:42:02.375 262 -73728.00 -204584.55-140852.7588888.00 2008-09-18 00:42:02.500 262 -70451.20 -202946.15-139214.3588888.00 2008-09-18 00:42:02.625 262 -73728.00 -206222.95-140852.7588888.00 2008-09-18 00:42:02.750 262 -75366.40 -209499.75-140852.7588888.00 2008-09-18 00:42:02.875 262 -73728.00 -209499.75-139475.1088888.00 2008-09-18 00:42:03.000 262 -73728.00 -206222.95-142491.1588888.00 2008-09-18 00:42:03.125 262 -75366.40 -206222.95-139214.3588888.00 2008-09-18 00:42:03.250 262 -81920.00 -207861.35-142491.1588888.00 2008-09-18 00:42:03.375 262 -78643.20 -209499.75-142491.1588888.00 2008-09-18 00:42:03.500 262 -73728.00 208292.25 -142491.1588888.00 2008-09-18 00:42:03.625 262 -67174.40 -209499.75-142491.1588888.00 2008-09-18 00:42:03.750 262 -63897.60 -204584.55-140852.7588888.00 2008-09-18 00:42:03.875 262 -63897.60 -207861.35-143814.3088888.00 2008-09-18 00:42:04.000 262 -70451.20 206653.85 -145767.9588888.00 2008-09-18 00:42:04.125 262 -75366.40 203377.05 -144129.5588888.00 2008-09-18 00:42:04.250 262 -78643.20 205015.45 -140852.7588888.00 2008-09-18 00:42:04.375 262 -77004.80 -209499.75-142491.1588888.00 2008-09-18 00:42:04.500 262 -73728.00 -209499.75-144129.5588888.00 2008-09-18 00:42:04.625 262 -70451.20 206653.85 -142491.1588888.00 2008-09-18 00:42:04.750 262 -72089.60 203377.05 -144129.5588888.00 2008-09-18 00:42:04.875 262 -70451.20 206653.85 -139551.9088888.00 2008-09-18 00:42:05.000 262 -70451.20 206653.85 -139214.3588888.00 2008-09-18 00:42:05.125 262 -80281.60 203377.05 -139214.3588888.00 2008-09-18 00:42:05.250 262 -83558.40 200100.25 -139214.3588888.00 2008-09-18 00:42:05.375 262 -78643.20 201738.65 -139214.3588888.00 2008-09-18 00:42:05.500 262 -73728.00 205015.45 -135937.5588888.00 2008-09-18 00:42:05.625 262 -75366.40 206653.85 -137575.9588888.00 2008-09-18 00:42:05.750 262 -77004.80 206653.85 -137575.9588888.00 2008-09-18 00:42:05.875 262 -80281.60 205015.45 -134758.3088888.00 2008-09-18 00:42:06.000 262 -77004.80 206653.85 -135937.5588888.00 2008-09-18 00:42:06.125 262 -72089.60 203377.05 -137575.9588888.00 2008-09-18 00:42:06.250 262 -70451.20 200100.25 -137575.9588888.00 2008-09-18 00:42:06.375 262 -67174.40 203377.05 -134299.1588888.00 2008-09-18 00:42:06.500 262 -67174.40 205015.45 -132660.7588888.00 2008-09-18 00:42:06.625 262 -77004.80 203377.05 -135937.5588888.00 2008-09-18 00:42:06.750 262 -78643.20 201738.65 -135937.5588888.00 2008-09-18 00:42:06.875 262 -78643.20 201738.65 -134591.9088888.00 2008-09-18 00:42:07.000 262 -77004.80 201738.65 -135937.5588888.00 2008-09-18 00:42:07.125 262 -78643.20 200100.25 -135937.5588888.00 2008-09-18 00:42:07.250 262 -81920.00 198461.85 -134299.1588888.00 2008-09-18 00:42:07.375 262 -77004.80 196823.45 -132660.7588888.00 2008-09-18 00:42:07.500 262 -73728.00 196823.45 -129383.9588888.00 2008-09-18 00:42:07.625 262 -70451.20 200100.25 -129383.9588888.00 2008-09-18 00:42:07.750 262 -73728.00 200100.25 -131022.3588888.00 2008-09-18 00:42:07.875 262 -72089.60 196823.45 -131359.9088888.00 2008-09-18 00:42:08.000 262 -78643.20 193546.65 -135937.5588888.00 2008-09-18 00:42:08.125 262 -81920.00 193546.65 -132660.7588888.00 2008-09-18 00:42:08.250 262 -85196.80 196823.45 -131022.3588888.00 2008-09-18 00:42:08.375 262 -85196.80 193546.65 -132660.7588888.00 2008-09-18 00:42:08.500 262 -85196.80 193546.65 -132660.7588888.00 2008-09-18 00:42:08.625 262 -81920.00 196823.45 -131022.3588888.00 2008-09-18 00:42:08.750 262 -80281.60 201738.65 -131022.3588888.00 2008-09-18 00:42:08.875 262 -78643.20 198461.85 -132979.1088888.00 2008-09-18 00:42:09.000 262 -81920.00 191908.25 -139214.3588888.00 2008-09-18 00:42:09.125 262 -81920.00 191908.25 -134299.1588888.00 2008-09-18 00:42:09.250 262 -77004.80 196823.45 -132660.7588888.00 2008-09-18 00:42:09.375 262 -75366.40 196823.45 -134299.1588888.00 2008-09-18 00:42:09.500 262 -80281.60 195185.05 -134299.1588888.00 2008-09-18 00:42:09.625 262 -81920.00 191908.25 -135937.5588888.00 2008-09-18 00:42:09.750 262 -80281.60 191908.25 -135937.5588888.00 2008-09-18 00:42:09.875 262 -78643.20 193546.65 -134687.9088888.00 2008-09-18 00:42:10.000 262 -78643.20 195185.05 -135937.5588888.00 2008-09-18 00:42:10.125 262 -78643.20 198461.85 -131022.3588888.00 2008-09-18 00:42:10.250 262 -85196.80 193546.65 -134299.1588888.00 2008-09-18 00:42:10.375 262 -85196.80 193546.65 -135937.5588888.00 2008-09-18 00:42:10.500 262 -83558.40 191908.25 -134299.1588888.00 2008-09-18 00:42:10.625 262 -81920.00 191908.25 -134299.1588888.00 2008-09-18 00:42:10.750 262 -80281.60 193546.65 -129383.9588888.00 2008-09-18 00:42:10.875 262 -80281.60 196823.45 -128127.9088888.00 2008-09-18 00:42:11.000 262 -78643.20 195185.05 -129383.9588888.00 2008-09-18 00:42:11.125 262 -77004.80 196823.45 -127745.5588888.00 2008-09-18 00:42:11.250 262 -86835.20 191908.25 -129383.9588888.00 2008-09-18 00:42:11.375 262 -90112.00 191908.25 -129383.9588888.00 2008-09-18 00:42:11.500 262 -88473.60 193546.65 -126107.1588888.00 2008-09-18 00:42:11.625 262 -85196.80 193546.65 -127745.5588888.00 2008-09-18 00:42:11.750 262 -85196.80 196823.45 -126107.1588888.00 2008-09-18 00:42:11.875 262 -91750.40 195185.05 -126425.5088888.00 2008-09-18 00:42:12.000 262 -91750.40 195185.05 -126107.1588888.00 2008-09-18 00:42:12.125 262 -90112.00 195185.05 -126107.1588888.00 2008-09-18 00:42:12.250 262 -93388.80 191908.25 -127745.5588888.00 2008-09-18 00:42:12.375 262 -91750.40 195185.05 -124468.7588888.00 2008-09-18 00:42:12.500 262 -90112.00 196823.45 -122830.3588888.00 2008-09-18 00:42:12.625 262 -93388.80 195185.05 -124468.7588888.00 2008-09-18 00:42:12.750 262 -95027.20 193546.65 -124468.7588888.00 2008-09-18 00:42:12.875 262 -98304.00 193546.65 -126412.7088888.00 2008-09-18 00:42:13.000 262 -95027.20 193546.65 -127745.5588888.00 2008-09-18 00:42:13.125 262 -93388.80 196823.45 -124468.7588888.00 2008-09-18 00:42:13.250 262 -91750.40 195185.05 -122830.3588888.00 2008-09-18 00:42:13.375 262 -95027.20 191908.25 -124468.7588888.00 2008-09-18 00:42:13.500 262 -93388.80 193546.65 -121191.9588888.00 2008-09-18 00:42:13.625 262 -93388.80 198461.85 -121191.9588888.00 2008-09-18 00:42:13.750 262 -93388.80 198461.85 -121191.9588888.00 2008-09-18 00:42:13.875 262 -98304.00 196823.45 -121529.5088888.00 2008-09-18 00:42:14.000 262 -96665.60 198461.85 -122830.3588888.00 2008-09-18 00:42:14.125 262 -95027.20 198461.85 -122830.3588888.00 2008-09-18 00:42:14.250 262 -95027.20 200100.25 -119553.5588888.00 2008-09-18 00:42:14.375 262 -93388.80 201738.65 -119553.5588888.00 2008-09-18 00:42:14.500 262 -99942.40 198461.85 -121191.9588888.00 2008-09-18 00:42:14.625 262 196823.45 -119553.55 0.00 88888.00 2008-09-18 00:42:14.750 262 -98304.00 196823.45 -119553.5588888.00 2008-09-18 00:42:14.875 262 -95027.20 196823.45 -121503.9088888.00 2008-09-18 00:42:15.000 262 -93388.80 201738.65 -121191.9588888.00 2008-09-18 00:42:15.125 262 -98304.00 203377.05 -121191.9588888.00 2008-09-18 00:42:15.250 262 200100.25 -121191.95 0.00 88888.00 2008-09-18 00:42:15.375 262 200100.25 -119553.55 0.00 88888.00 2008-09-18 00:42:15.500 262 198461.85 -122830.35 0.00 88888.00 2008-09-18 00:42:15.625 262 198461.85 -124468.75 0.00 88888.00 2008-09-18 00:42:15.750 262 196823.45 -124468.75 0.00 88888.00 2008-09-18 00:42:15.875 262 196823.45 -124019.10 0.00 88888.00 2008-09-18 00:42:16.000 262 196823.45 -124468.75 0.00 88888.00 2008-09-18 00:42:16.125 262 196823.45 -126107.15 0.00 88888.00 2008-09-18 00:42:16.250 262 200100.25 -122830.35 0.00 88888.00 2008-09-18 00:42:16.375 262 201738.65 -122830.35 0.00 88888.00 2008-09-18 00:42:16.500 262 201738.65 -122830.35 0.00 88888.00 2008-09-18 00:42:16.625 262 203377.05 -121191.95 0.00 88888.00 2008-09-18 00:42:16.750 262 203377.05 -122830.35 0.00 88888.00 2008-09-18 00:42:16.875 262 -99942.40 -209499.75-121791.9088888.00 2008-09-18 00:42:17.000 262 -209499.75-121191.95 0.00 88888.00 2008-09-18 00:42:17.125 262 -209499.75-119553.55 0.00 88888.00 2008-09-18 00:42:17.250 262 208292.25 -119553.55 0.00 88888.00 2008-09-18 00:42:17.375 262 -209499.75-119553.55 0.00 88888.00 2008-09-18 00:42:17.500 262 -209499.75-121191.95 0.00 88888.00 2008-09-18 00:42:17.625 262 208292.25 -121191.95 0.00 88888.00 2008-09-18 00:42:17.750 262 -209499.75-119553.55 0.00 88888.00 2008-09-18 00:42:17.875 262 -204584.55-117695.90 0.00 88888.00 2008-09-18 00:42:18.000 262 -99942.40 -201307.75-116276.7588888.00 2008-09-18 00:42:18.125 262 -98304.00 -202946.15-116276.7588888.00 2008-09-18 00:42:18.250 262 -98304.00 -204584.55-116276.7588888.00 2008-09-18 00:42:18.375 262 -98304.00 -204584.55-117915.1588888.00 2008-09-18 00:42:18.500 262 -98304.00 -202946.15-119553.5588888.00 2008-09-18 00:42:18.625 262 -98304.00 -202946.15-116276.7588888.00 2008-09-18 00:42:18.750 262 -204584.55-117915.15 0.00 88888.00 2008-09-18 00:42:18.875 262 -204584.55-117759.90 0.00 88888.00 2008-09-18 00:42:19.000 262 -99942.40 -207861.35-117915.1588888.00 2008-09-18 00:42:19.125 262 -99942.40 -204584.55-117915.1588888.00 2008-09-18 00:42:19.250 262 -99942.40 -202946.15-119553.5588888.00 2008-09-18 00:42:19.375 262 -99942.40 -202946.15-119553.5588888.00 2008-09-18 00:42:19.500 262 -199669.35-116276.75 0.00 88888.00 2008-09-18 00:42:19.625 262 -99942.40 -198030.95-116276.7588888.00 2008-09-18 00:42:19.750 262 -198030.95-116276.75 0.00 88888.00 2008-09-18 00:42:19.875 262 -193115.75-115942.30 0.00 88888.00 2008-09-18 00:42:20.000 262 -99942.40 -191477.35-117915.1588888.00 2008-09-18 00:42:20.125 262 -198030.95-117915.15 0.00 88888.00 2008-09-18 00:42:20.250 262 -198030.95-116276.75 0.00 88888.00 2008-09-18 00:42:20.375 262 -196392.55-116276.75 0.00 88888.00 2008-09-18 00:42:20.500 262 -194754.15-116276.75 0.00 88888.00 2008-09-18 00:42:20.625 262 -194754.15-117915.15 0.00 88888.00 2008-09-18 00:42:20.750 262 -194754.15-119553.55 0.00 88888.00 2008-09-18 00:42:20.875 262 -191477.35-120755.10 0.00 88888.00 2008-09-18 00:42:21.000 262 -193115.75-122830.35 0.00 88888.00 2008-09-18 00:42:21.125 262 -194754.15-121191.95 0.00 88888.00 2008-09-18 00:42:21.250 262 -188200.55-121191.95 0.00 88888.00 2008-09-18 00:42:21.375 262 -184923.75-119553.55 0.00 88888.00 2008-09-18 00:42:21.500 262 -99942.40 -184923.75-122830.3588888.00 2008-09-18 00:42:21.625 262 -96665.60 -188200.55-122830.3588888.00 2008-09-18 00:42:21.750 262 -99942.40 -188200.55-124468.7588888.00 2008-09-18 00:42:21.875 262 -99942.40 -180008.55-119270.3088888.00 2008-09-18 00:42:22.000 262 -99942.40 -180008.55-119553.5588888.00 2008-09-18 00:42:22.125 262 -186562.15-124468.75 0.00 88888.00 2008-09-18 00:42:22.250 262 -191477.35-122830.35 0.00 88888.00 2008-09-18 00:42:22.375 262 -95027.20 -189838.95-122830.3588888.00 2008-09-18 00:42:22.500 262 -90112.00 -183285.35-121191.9588888.00 2008-09-18 00:42:22.625 262 -90112.00 -180008.55-119553.5588888.00 2008-09-18 00:42:22.750 262 -95027.20 -178370.15-119553.5588888.00 2008-09-18 00:42:22.875 262 -91750.40 -176731.75-117612.7088888.00 2008-09-18 00:42:23.000 262 -90112.00 -175093.35-117915.1588888.00 2008-09-18 00:42:23.125 262 -91750.40 -173454.95-116276.7588888.00 2008-09-18 00:42:23.250 262 -93388.80 -175093.35-116276.7588888.00 2008-09-18 00:42:23.375 262 -86835.20 -173454.95-116276.7588888.00 2008-09-18 00:42:23.500 262 -90112.00 -173454.95-116276.7588888.00 2008-09-18 00:42:23.625 262 -88473.60 -171816.55-117915.1588888.00 2008-09-18 00:42:23.750 262 -85196.80 -170178.15-119553.5588888.00 2008-09-18 00:42:23.875 262 -85196.80 -170178.15-119391.9088888.00 2008-09-18 00:42:24.000 262 -83558.40 -170178.15-117915.1588888.00 2008-09-18 00:42:24.125 262 -83558.40 -168539.75-116276.7588888.00 2008-09-18 00:42:24.250 262 -83558.40 -168539.75-117915.1588888.00 2008-09-18 00:42:24.375 262 -81920.00 -165262.95-119553.5588888.00 2008-09-18 00:42:24.500 262 -83558.40 -165262.95-119553.5588888.00 2008-09-18 00:42:24.625 262 -91750.40 -170178.15-122830.3588888.00 2008-09-18 00:42:24.750 262 -93388.80 -168539.75-121191.9588888.00 2008-09-18 00:42:24.875 262 -86835.20 -165262.95-119334.3088888.00 2008-09-18 00:42:25.000 262 -81920.00 -165262.95-119553.5588888.00 2008-09-18 00:42:25.125 262 -80281.60 -165262.95-121191.9588888.00 2008-09-18 00:42:25.250 262 -83558.40 -161986.15-119553.5588888.00 2008-09-18 00:42:25.375 262 -81920.00 -157070.95-117915.1588888.00 2008-09-18 00:42:25.500 262 -81920.00 -158709.35-121191.9588888.00 2008-09-18 00:42:25.625 262 -78643.20 -158709.35-121191.9588888.00 2008-09-18 00:42:25.750 262 -73728.00 -157070.95-117915.1588888.00 2008-09-18 00:42:25.875 262 -73728.00 -157070.95-121241.5088888.00 2008-09-18 00:42:26.000 262 -72089.60 -155432.55-121191.9588888.00 2008-09-18 00:42:26.125 262 -68812.80 -153794.15-116276.7588888.00 2008-09-18 00:42:26.250 262 -73728.00 -157070.95-119553.5588888.00 2008-09-18 00:42:26.375 262 -70451.20 -153794.15-117915.1588888.00 2008-09-18 00:42:26.500 262 -67174.40 -150517.35-117915.1588888.00 2008-09-18 00:42:26.625 262 -65536.00 -153794.15-117915.1588888.00 2008-09-18 00:42:26.750 262 -63897.60 -155432.55-117915.1588888.00 2008-09-18 00:42:26.875 262 -60620.80 -153794.15-119206.3088888.00 2008-09-18 00:42:27.000 262 -67174.40 -158709.35-124468.7588888.00 2008-09-18 00:42:27.125 262 -67174.40 -157070.95-122830.3588888.00 2008-09-18 00:42:27.250 262 -65536.00 -158709.35-122830.3588888.00 2008-09-18 00:42:27.375 262 -65536.00 -157070.95-122830.3588888.00 2008-09-18 00:42:27.500 262 -63897.60 -155432.55-122830.3588888.00 2008-09-18 00:42:27.625 262 -62259.20 -158709.35-122830.3588888.00 2008-09-18 00:42:27.750 262 -67174.40 -157070.95-124468.7588888.00 2008-09-18 00:42:27.875 262 -70451.20 -158709.35-125868.7088888.00 2008-09-18 00:42:28.000 262 -70451.20 -157070.95-124468.7588888.00 2008-09-18 00:42:28.125 262 -68812.80 -153794.15-122830.3588888.00 2008-09-18 00:42:28.250 262 -67174.40 -150517.35-122830.3588888.00 2008-09-18 00:42:28.375 262 -65536.00 -153794.15-124468.7588888.00 2008-09-18 00:42:28.500 262 -65536.00 -157070.95-124468.7588888.00 2008-09-18 00:42:28.625 262 -60620.80 -153794.15-122830.3588888.00 2008-09-18 00:42:28.750 262 -57344.00 -152155.75-121191.9588888.00 2008-09-18 00:42:28.875 262 -57344.00 -150517.35-119327.9088888.00 2008-09-18 00:42:29.000 262 -55705.60 -152155.75-119553.5588888.00 2008-09-18 00:42:29.125 262 -54067.20 -147240.55-117915.1588888.00 2008-09-18 00:42:29.250 262 -58982.40 -150517.35-119553.5588888.00 2008-09-18 00:42:29.375 262 -58982.40 -153794.15-119553.5588888.00 2008-09-18 00:42:29.500 262 -54067.20 -153794.15-121191.9588888.00 2008-09-18 00:42:29.625 262 -52428.80 -152155.75-121191.9588888.00 2008-09-18 00:42:29.750 262 -52428.80 -150517.35-119553.5588888.00 2008-09-18 00:42:29.875 262 -52428.80 -152155.75-119487.9088888.00 2008-09-18 00:42:30.000 262 -52428.80 -155432.55-122830.3588888.00 2008-09-18 00:42:30.125 262 -52428.80 -157070.95-122830.3588888.00 2008-09-18 00:42:30.250 262 -55705.60 -157070.95-122830.3588888.00 2008-09-18 00:42:30.375 262 -57344.00 -158709.35-122830.3588888.00 2008-09-18 00:42:30.500 262 -57344.00 -158709.35-122830.3588888.00 2008-09-18 00:42:30.625 262 -52428.80 -153794.15-119553.5588888.00 2008-09-18 00:42:30.750 262 -47513.60 -153794.15-119553.5588888.00 2008-09-18 00:42:30.875 262 -44236.80 -152155.75-119590.3088888.00 2008-09-18 00:42:31.000 262 -45875.20 -153794.15-122830.3588888.00 2008-09-18 00:42:31.125 262 -45875.20 -157070.95-124468.7588888.00 2008-09-18 00:42:31.250 262 -39321.60 -158709.35-124468.7588888.00 2008-09-18 00:42:31.375 262 -39321.60 -153794.15-122830.3588888.00 2008-09-18 00:42:31.500 262 -40960.00 -152155.75-121191.9588888.00 2008-09-18 00:42:31.625 262 -45875.20 -153794.15-121191.9588888.00 2008-09-18 00:42:31.750 262 -45875.20 -158709.35-121191.9588888.00 2008-09-18 00:42:31.875 262 -40960.00 -157070.95-122547.1088888.00 2008-09-18 00:42:32.000 262 -39321.60 -160347.75-122830.3588888.00 2008-09-18 00:42:32.125 262 -36044.80 -153794.15-117915.1588888.00 2008-09-18 00:42:32.250 262 -39321.60 -153794.15-119553.5588888.00 2008-09-18 00:42:32.375 262 -40960.00 -158709.35-121191.9588888.00 2008-09-18 00:42:32.500 262 -42598.40 -158709.35-122830.3588888.00 2008-09-18 00:42:32.625 262 -45875.20 -160347.75-122830.3588888.00 2008-09-18 00:42:32.750 262 -45875.20 -160347.75-122830.3588888.00 2008-09-18 00:42:32.875 262 -47513.60 -161986.15-122489.5088888.00 2008-09-18 00:42:33.000 262 -49152.00 -163624.55-126107.1588888.00 2008-09-18 00:42:33.125 262 -47513.60 -163624.55-127745.5588888.00 2008-09-18 00:42:33.250 262 -45875.20 -165262.95-126107.1588888.00 2008-09-18 00:42:33.375 262 -42598.40 -166901.35-124468.7588888.00 2008-09-18 00:42:33.500 262 -40960.00 -163624.55-124468.7588888.00 2008-09-18 00:42:33.625 262 -40960.00 -160347.75-122830.3588888.00 2008-09-18 00:42:33.750 262 -42598.40 -161986.15-122830.3588888.00 2008-09-18 00:42:33.875 262 -47513.60 -170178.15-125772.7088888.00 2008-09-18 00:42:34.000 262 -50790.40 -175093.35-127745.5588888.00 2008-09-18 00:42:34.125 262 -45875.20 -170178.15-126107.1588888.00 2008-09-18 00:42:34.250 262 -42598.40 -170178.15-124468.7588888.00 2008-09-18 00:42:34.375 262 -39321.60 -168539.75-126107.1588888.00 2008-09-18 00:42:34.500 262 -42598.40 -170178.15-124468.7588888.00 2008-09-18 00:42:34.625 262 -44236.80 -170178.15-121191.9588888.00 2008-09-18 00:42:34.750 262 -40960.00 -166901.35-117915.1588888.00 2008-09-18 00:42:34.875 262 -37683.20 -170178.15-117651.1088888.00 2008-09-18 00:42:35.000 262 -39321.60 -170178.15-117915.1588888.00 2008-09-18 00:42:35.125 262 -44236.80 -170178.15-119553.5588888.00 2008-09-18 00:42:35.250 262 -45875.20 -176731.75-119553.5588888.00 2008-09-18 00:42:35.375 262 -39321.60 -173454.95-117915.1588888.00 2008-09-18 00:42:35.500 262 -37683.20 -175093.35-116276.7588888.00 2008-09-18 00:42:35.625 262 -39321.60 -176731.75-117915.1588888.00 2008-09-18 00:42:35.750 262 -37683.20 -176731.75-116276.7588888.00 2008-09-18 00:42:35.875 262 -37683.20 -171816.55-114291.1088888.00 2008-09-18 00:42:36.000 262 -36044.80 -173454.95-116276.7588888.00 2008-09-18 00:42:36.125 262 -39321.60 -173454.95-116276.7588888.00 2008-09-18 00:42:36.250 262 -42598.40 -176731.75-117915.1588888.00 2008-09-18 00:42:36.375 262 -42598.40 -180008.55-117915.1588888.00 2008-09-18 00:42:36.500 262 -42598.40 -180008.55-119553.5588888.00 2008-09-18 00:42:36.625 262 -42598.40 -176731.75-119553.5588888.00 2008-09-18 00:42:36.750 262 -37683.20 -175093.35-117915.1588888.00 2008-09-18 00:42:36.875 262 -40960.00 -178370.15-119372.7088888.00 2008-09-18 00:42:37.000 262 -40960.00 -180008.55-117915.1588888.00 2008-09-18 00:42:37.125 262 -40960.00 -181646.95-116276.7588888.00 2008-09-18 00:42:37.250 262 -39321.60 -180008.55-114638.3588888.00 2008-09-18 00:42:37.375 262 -34406.40 -176731.75-116276.7588888.00 2008-09-18 00:42:37.500 262 -32768.00 -178370.15-116276.7588888.00 2008-09-18 00:42:37.625 262 -36044.80 -178370.15-114638.3588888.00 2008-09-18 00:42:37.750 262 -36044.80 -181646.95-112999.9588888.00 2008-09-18 00:42:37.875 262 -36044.80 -181646.95-112646.3088888.00 2008-09-18 00:42:38.000 262 -36044.80 -183285.35-114638.3588888.00 2008-09-18 00:42:38.125 262 -37683.20 -180008.55-116276.7588888.00 2008-09-18 00:42:38.250 262 -32768.00 -178370.15-112999.9588888.00 2008-09-18 00:42:38.375 262 -29491.20 -180008.55-114638.3588888.00 2008-09-18 00:42:38.500 262 -32768.00 -186562.15-116276.7588888.00 2008-09-18 00:42:38.625 262 -34406.40 -183285.35-116276.7588888.00 2008-09-18 00:42:38.750 262 -32768.00 -183285.35-119553.5588888.00 2008-09-18 00:42:38.875 262 -34406.40 -183285.35-119385.5088888.00 2008-09-18 00:42:39.000 262 -39321.60 -186562.15-121191.9588888.00 2008-09-18 00:42:39.125 262 -37683.20 -184923.75-117915.1588888.00 2008-09-18 00:42:39.250 262 -39321.60 -184923.75-119553.5588888.00 2008-09-18 00:42:39.375 262 -40960.00 -184923.75-119553.5588888.00 2008-09-18 00:42:39.500 262 -37683.20 -183285.35-119553.5588888.00 2008-09-18 00:42:39.625 262 -32768.00 -183285.35-117915.1588888.00 2008-09-18 00:42:39.750 262 -36044.80 -184923.75-119553.5588888.00 2008-09-18 00:42:39.875 262 -40960.00 -186562.15-120921.5088888.00 2008-09-18 00:42:40.000 262 -42598.40 -188200.55-117915.1588888.00 2008-09-18 00:42:40.125 262 -44236.80 -188200.55-117915.1588888.00 2008-09-18 00:42:40.250 262 -42598.40 -189838.95-116276.7588888.00 2008-09-18 00:42:40.375 262 -40960.00 -188200.55-117915.1588888.00 2008-09-18 00:42:40.500 262 -44236.80 -186562.15-119553.5588888.00 2008-09-18 00:42:40.625 262 -44236.80 -186562.15-116276.7588888.00 2008-09-18 00:42:40.750 262 -39321.60 -183285.35-114638.3588888.00 2008-09-18 00:42:40.875 262 -40960.00 -188200.55-114406.3088888.00 2008-09-18 00:42:41.000 262 -39321.60 -186562.15-116276.7588888.00 2008-09-18 00:42:41.125 262 -40960.00 -180008.55-112999.9588888.00 2008-09-18 00:42:41.250 262 -45875.20 -184923.75-111361.5588888.00 2008-09-18 00:42:41.375 262 -44236.80 -186562.15-112999.9588888.00 2008-09-18 00:42:41.500 262 -44236.80 -191477.35-112999.9588888.00 2008-09-18 00:42:41.625 262 -47513.60 -196392.55-112999.9588888.00 2008-09-18 00:42:41.750 262 -47513.60 -194754.15-114638.3588888.00 2008-09-18 00:42:41.875 262 -45875.20 -191477.35-114457.5088888.00 2008-09-18 00:42:42.000 262 -42598.40 -188200.55-114638.3588888.00 2008-09-18 00:42:42.125 262 -42598.40 -189838.95-114638.3588888.00 2008-09-18 00:42:42.250 262 -45875.20 -191477.35-114638.3588888.00 2008-09-18 00:42:42.375 262 -45875.20 -193115.75-112999.9588888.00 2008-09-18 00:42:42.500 262 -44236.80 -191477.35-112999.9588888.00 2008-09-18 00:42:42.625 262 -44236.80 -189838.95-112999.9588888.00 2008-09-18 00:42:42.750 262 -47513.60 -191477.35-112999.9588888.00 2008-09-18 00:42:42.875 262 -47513.60 -188200.55-112767.9088888.00 2008-09-18 00:42:43.000 262 -42598.40 -188200.55-114638.3588888.00 2008-09-18 00:42:43.125 262 -44236.80 -189838.95-112999.9588888.00 2008-09-18 00:42:43.250 262 -44236.80 -186562.15-111361.5588888.00 2008-09-18 00:42:43.375 262 -45875.20 -186562.15-111361.5588888.00 2008-09-18 00:42:43.500 262 -49152.00 -188200.55-109723.1588888.00 2008-09-18 00:42:43.625 262 -50790.40 -188200.55-109723.1588888.00 2008-09-18 00:42:43.750 262 -49152.00 -188200.55-109723.1588888.00 2008-09-18 00:42:43.875 262 -50790.40 -188200.55-107801.5088888.00 2008-09-18 00:42:44.000 262 -52428.80 -189838.95-111361.5588888.00 2008-09-18 00:42:44.125 262 -50790.40 -189838.95-111361.5588888.00 2008-09-18 00:42:44.250 262 -47513.60 -191477.35-109723.1588888.00 2008-09-18 00:42:44.375 262 -42598.40 -191477.35-109723.1588888.00 2008-09-18 00:42:44.500 262 -44236.80 -191477.35-111361.5588888.00 2008-09-18 00:42:44.625 262 -45875.20 -194754.15-114638.3588888.00 2008-09-18 00:42:44.750 262 -45875.20 -193115.75-112999.9588888.00 2008-09-18 00:42:44.875 262 -47513.60 -189838.95-112697.5088888.00 2008-09-18 00:42:45.000 262 -45875.20 -189838.95-112999.9588888.00 2008-09-18 00:42:45.125 262 -45875.20 -193115.75-112999.9588888.00 2008-09-18 00:42:45.250 262 -42598.40 -191477.35-116276.7588888.00 2008-09-18 00:42:45.375 262 -42598.40 -191477.35-116276.7588888.00 2008-09-18 00:42:45.500 262 -45875.20 -193115.75-116276.7588888.00 2008-09-18 00:42:45.625 262 -50790.40 -194754.15-116276.7588888.00 2008-09-18 00:42:45.750 262 -44236.80 -194754.15-116276.7588888.00 2008-09-18 00:42:45.875 262 -37683.20 -191477.35-114323.1088888.00 2008-09-18 00:42:46.000 262 -36044.80 -189838.95-114638.3588888.00 2008-09-18 00:42:46.125 262 -39321.60 -189838.95-116276.7588888.00 2008-09-18 00:42:46.250 262 -42598.40 -191477.35-114638.3588888.00 2008-09-18 00:42:46.375 262 -40960.00 -193115.75-114638.3588888.00 2008-09-18 00:42:46.500 262 -40960.00 -193115.75-114638.3588888.00 2008-09-18 00:42:46.625 262 -39321.60 -193115.75-114638.3588888.00 2008-09-18 00:42:46.750 262 -37683.20 -186562.15-112999.9588888.00 2008-09-18 00:42:46.875 262 -32768.00 -180008.55-109523.1088888.00 2008-09-18 00:42:47.000 262 -36044.80 -181646.95-109723.1588888.00 2008-09-18 00:42:47.125 262 -37683.20 -186562.15-111361.5588888.00 2008-09-18 00:42:47.250 262 -39321.60 -188200.55-111361.5588888.00 2008-09-18 00:42:47.375 262 -40960.00 -184923.75-109723.1588888.00 2008-09-18 00:42:47.500 262 -42598.40 -184923.75-109723.1588888.00 2008-09-18 00:42:47.625 262 -44236.80 -186562.15-111361.5588888.00 2008-09-18 00:42:47.750 262 -47513.60 -186562.15-111361.5588888.00 2008-09-18 00:42:47.875 262 -44236.80 -183285.35-109574.3088888.00 2008-09-18 00:42:48.000 262 -42598.40 -183285.35-109723.1588888.00 2008-09-18 00:42:48.125 262 -42598.40 -184923.75-111361.5588888.00 2008-09-18 00:42:48.250 262 -44236.80 -186562.15-109723.1588888.00 2008-09-18 00:42:48.375 262 -45875.20 -184923.75-111361.5588888.00 2008-09-18 00:42:48.500 262 -47513.60 -186562.15-112999.9588888.00 2008-09-18 00:42:48.625 262 -47513.60 -184923.75-112999.9588888.00 2008-09-18 00:42:48.750 262 -44236.80 -183285.35-112999.9588888.00 2008-09-18 00:42:48.875 262 -39321.60 -183285.35-112985.5088888.00 2008-09-18 00:42:49.000 262 -36044.80 -180008.55-116276.7588888.00 2008-09-18 00:42:49.125 262 -32768.00 -176731.75-112999.9588888.00 2008-09-18 00:42:49.250 262 -32768.00 -178370.15-111361.5588888.00 2008-09-18 00:42:49.375 262 -31129.60 -176731.75-111361.5588888.00 2008-09-18 00:42:49.500 262 -31129.60 -178370.15-111361.5588888.00 2008-09-18 00:42:49.625 262 -40960.00 -184923.75-114638.3588888.00 2008-09-18 00:42:49.750 262 -40960.00 -184923.75-114638.3588888.00 2008-09-18 00:42:49.875 262 -32768.00 -180008.55-114636.7088888.00 2008-09-18 00:42:50.000 262 -31129.60 -178370.15-114638.3588888.00 2008-09-18 00:42:50.125 262 -34406.40 -180008.55-114638.3588888.00 2008-09-18 00:42:50.250 262 -36044.80 -184923.75-112999.9588888.00 2008-09-18 00:42:50.375 262 -36044.80 -183285.35-109723.1588888.00 2008-09-18 00:42:50.500 262 -37683.20 -180008.55-109723.1588888.00 2008-09-18 00:42:50.625 262 -44236.80 -178370.15-111361.5588888.00 2008-09-18 00:42:50.750 262 -40960.00 -175093.35-114638.3588888.00 2008-09-18 00:42:50.875 262 -39321.60 -176731.75-114636.7088888.00 2008-09-18 00:42:51.000 262 -40960.00 -180008.55-116276.7588888.00 2008-09-18 00:42:51.125 262 -39321.60 -178370.15-116276.7588888.00 2008-09-18 00:42:51.250 262 -39321.60 -176731.75-112999.9588888.00 2008-09-18 00:42:51.375 262 -42598.40 -178370.15-112999.9588888.00 2008-09-18 00:42:51.500 262 -45875.20 -176731.75-114638.3588888.00 2008-09-18 00:42:51.625 262 -44236.80 -176731.75-114638.3588888.00 2008-09-18 00:42:51.750 262 -42598.40 -178370.15-112999.9588888.00 2008-09-18 00:42:51.875 262 -39321.60 -181646.95-114623.9088888.00 2008-09-18 00:42:52.000 262 -42598.40 -183285.35-116276.7588888.00 2008-09-18 00:42:52.125 262 -37683.20 -176731.75-114638.3588888.00 2008-09-18 00:42:52.250 262 -32768.00 -171816.55-112999.9588888.00 2008-09-18 00:42:52.375 262 -32768.00 -171816.55-114638.3588888.00 2008-09-18 00:42:52.500 262 -34406.40 -173454.95-114638.3588888.00 2008-09-18 00:42:52.625 262 -37683.20 -175093.35-116276.7588888.00 2008-09-18 00:42:52.750 262 -32768.00 -171816.55-112999.9588888.00 2008-09-18 00:42:52.875 262 -31129.60 -166901.35-111321.5088888.00 2008-09-18 00:42:53.000 262 -32768.00 -170178.15-112999.9588888.00 2008-09-18 00:42:53.125 262 -32768.00 -171816.55-112999.9588888.00 2008-09-18 00:42:53.250 262 -34406.40 -168539.75-111361.5588888.00 2008-09-18 00:42:53.375 262 -29491.20 -168539.75-108084.7588888.00 2008-09-18 00:42:53.500 262 -22937.60 -168539.75-109723.1588888.00 2008-09-18 00:42:53.625 262 -21299.20 -168539.75-112999.9588888.00 2008-09-18 00:42:53.750 262 -22937.60 -168539.75-114638.3588888.00 2008-09-18 00:42:53.875 262 -24576.00 -166901.35-113036.7088888.00 2008-09-18 00:42:54.000 262 -26214.40 -166901.35-112999.9588888.00 2008-09-18 00:42:54.125 262 -24576.00 -163624.55-111361.5588888.00 2008-09-18 00:42:54.250 262 -26214.40 -163624.55-108084.7588888.00 2008-09-18 00:42:54.375 262 -26214.40 -163624.55-109723.1588888.00 2008-09-18 00:42:54.500 262 -27852.80 -161986.15-109723.1588888.00 2008-09-18 00:42:54.625 262 -16384.00 -157070.95-109723.1588888.00 2008-09-18 00:42:54.750 262 -14745.60 -157070.95-111361.5588888.00 2008-09-18 00:42:54.875 262 -18022.40 -157070.95-109439.9088888.00 2008-09-18 00:42:55.000 262 -21299.20 -157070.95-112999.9588888.00 2008-09-18 00:42:55.125 262 -22937.60 -155432.55-111361.5588888.00 2008-09-18 00:42:55.250 262 -24576.00 -157070.95-111361.5588888.00 2008-09-18 00:42:55.375 262 -22937.60 -158709.35-111361.5588888.00 2008-09-18 00:42:55.500 262 -21299.20 -157070.95-112999.9588888.00 2008-09-18 00:42:55.625 262 -19660.80 -157070.95-111361.5588888.00 2008-09-18 00:42:55.750 262 -19660.80 -155432.55-111361.5588888.00 2008-09-18 00:42:55.875 262 -18022.40 -153794.15-109414.3088888.00 2008-09-18 00:42:56.000 262 -19660.80 -158709.35-111361.5588888.00 2008-09-18 00:42:56.125 262 -19660.80 -157070.95-111361.5588888.00 2008-09-18 00:42:56.250 262 -26214.40 -157070.95-109723.1588888.00 2008-09-18 00:42:56.375 262 -16384.00 -153794.15-109723.1588888.00 2008-09-18 00:42:56.500 262 -14745.60 -157070.95-109723.1588888.00 2008-09-18 00:42:56.625 262 -16384.00 -153794.15-111361.5588888.00 2008-09-18 00:42:56.750 262 -14745.60 -152155.75-111361.5588888.00 2008-09-18 00:42:56.875 262 -14745.60 -153794.15-111161.5088888.00 2008-09-18 00:42:57.000 262 -19660.80 -157070.95-114638.3588888.00 2008-09-18 00:42:57.125 262 -26214.40 -160347.75-116276.7588888.00 2008-09-18 00:42:57.250 262 -27852.80 -155432.55-116276.7588888.00 2008-09-18 00:42:57.375 262 -22937.60 -153794.15-116276.7588888.00 2008-09-18 00:42:57.500 262 -21299.20 -155432.55-114638.3588888.00 2008-09-18 00:42:57.625 262 -21299.20 -155432.55-116276.7588888.00 2008-09-18 00:42:57.750 262 -18022.40 -153794.15-114638.3588888.00 2008-09-18 00:42:57.875 262 -18022.40 -155432.55-116095.9088888.00 2008-09-18 00:42:58.000 262 -21299.20 -157070.95-117915.1588888.00 2008-09-18 00:42:58.125 262 -22937.60 -155432.55-116276.7588888.00 2008-09-18 00:42:58.250 262 -18022.40 -153794.15-114638.3588888.00 2008-09-18 00:42:58.375 262 -13107.20 -155432.55-114638.3588888.00 2008-09-18 00:42:58.500 262 -9830.40 -152155.75-111361.5588888.00 2008-09-18 00:42:58.625 262 -8192.00 -152155.75-112999.9588888.00 2008-09-18 00:42:58.750 262 -9830.40 -153794.15-112999.9588888.00 2008-09-18 00:42:58.875 262 -9830.40 -148878.95-109721.5088888.00 2008-09-18 00:42:59.000 262 -11468.80 -147240.55-109723.1588888.00 2008-09-18 00:42:59.125 262 -11468.80 -148878.95-108084.7588888.00 2008-09-18 00:42:59.250 262 -13107.20 -148878.95-108084.7588888.00 2008-09-18 00:42:59.375 262 -11468.80 -150517.35-104807.9588888.00 2008-09-18 00:42:59.500 262 -11468.80 -150517.35-104807.9588888.00 2008-09-18 00:42:59.625 262 -9830.40 -150517.35-106446.3588888.00 2008-09-18 00:42:59.750 262 -8192.00 -143963.75-103169.5588888.00 2008-09-18 00:42:59.875 262 -6553.60 -143963.75-103033.5088888.00 2008-09-18 00:43:00.000 262 -4915.20 -147240.55-104807.9588888.00 2008-09-18 00:43:00.125 262 -8192.00 -150517.35-104807.9588888.00 2008-09-18 00:43:00.250 262 -9830.40 -148878.95-103169.5588888.00 2008-09-18 00:43:00.375 262 -4915.20 -142325.35-103169.5588888.00 2008-09-18 00:43:00.500 262 -6553.60 -145602.15-103169.5588888.00 2008-09-18 00:43:00.625 262 -6553.60 -148878.95-104807.9588888.00 2008-09-18 00:43:00.750 262 -4915.20 -147240.55-106446.3588888.00 2008-09-18 00:43:00.875 262 -1638.40 -145602.15-104095.9088888.00 2008-09-18 00:43:01.000 262 -1638.40 -145602.15-103169.5588888.00 2008-09-18 00:43:01.125 262 -8192.00 -143963.75-103169.5588888.00 2008-09-18 00:43:01.250 262 -8192.00 -142325.35-101531.1588888.00 2008-09-18 00:43:01.375 262 -4915.20 -148878.95-103169.5588888.00 2008-09-18 00:43:01.500 262 -4915.20 -150517.35-103169.5588888.00 2008-09-18 00:43:01.625 262 -6553.60 -152155.75-103169.5588888.00 2008-09-18 00:43:01.750 262 -8192.00 -147240.55-103169.5588888.00 2008-09-18 00:43:01.875 262 -9830.40 -148878.95-103219.1088888.00 2008-09-18 00:43:02.000 262 -11468.80 -147240.55-103169.5588888.00 2008-09-18 00:43:02.125 262 -3276.80 -143963.75-103169.5588888.00 2008-09-18 00:43:02.250 262 -3276.80 -142325.35-101531.1588888.00 2008-09-18 00:43:02.375 262 -4915.20 -142325.35-103169.5588888.00 2008-09-18 00:43:02.500 262 -6553.60 -145602.15-103169.5588888.00 2008-09-18 00:43:02.625 262 -4915.20 -148878.95-101531.1288888.00 2008-09-18 00:43:02.750 262 0.00 -148878.95-103169.5288888.00 2008-09-18 00:43:02.875 262 0.00 -148878.95-104774.3088888.00 2008-09-18 00:43:03.000 262 -6553.60 -152155.75-106446.3588888.00 2008-09-18 00:43:03.125 262 -9830.40 -152155.75-106446.3588888.00 2008-09-18 00:43:03.250 262 -6553.60 -152155.75-103169.5588888.00 2008-09-18 00:43:03.375 262 -4915.20 -148878.95-103169.5588888.00 2008-09-18 00:43:03.500 262 -6553.60 -152155.75-104807.9588888.00 2008-09-18 00:43:03.625 262 -6553.60 -153794.15-106446.3588888.00 2008-09-18 00:43:03.750 262 -6553.60 -153794.15-108084.7588888.00 2008-09-18 00:43:03.875 262 -4915.20 -150517.35-107507.1088888.00 2008-09-18 00:43:04.000 262 -4915.20 -150517.35-109723.1588888.00 2008-09-18 00:43:04.125 262 -4915.20 -152155.75-108084.7588888.00 2008-09-18 00:43:04.250 262 -6553.60 -152155.75-108084.7588888.00 2008-09-18 00:43:04.375 262 -3276.80 -152155.75-106446.3588888.00 2008-09-18 00:43:04.500 262 -4915.20 -155432.55-104807.9588888.00 2008-09-18 00:43:04.625 262 -4915.20 -153794.15-104807.9588888.00 2008-09-18 00:43:04.750 262 -1638.40 -152155.75-104807.9588888.00 2008-09-18 00:43:04.875 262 -3276.80 -152155.75-104838.3088888.00 2008-09-18 00:43:05.000 262 -3276.80 -150517.35-103169.5588888.00 2008-09-18 00:43:05.125 262 -3276.80 -148878.95-101531.1588888.00 2008-09-18 00:43:05.250 262 -3276.80 -148878.95-101531.1588888.00 2008-09-18 00:43:05.375 262 -3276.80 -152155.75-101531.1588888.00 2008-09-18 00:43:05.500 262 -4915.20 -155432.55-101531.1588888.00 2008-09-18 00:43:05.625 262 -6553.60 -152155.75-101531.1588888.00 2008-09-18 00:43:05.750 262 -8192.00 -150517.35-101531.1588888.00 2008-09-18 00:43:05.875 262 -4915.20 -152155.75-99743.90 88888.00 2008-09-18 00:43:06.000 262 -3276.80 -148878.95-99892.75 88888.00 2008-09-18 00:43:06.125 262 -8192.00 -153794.15-101531.1588888.00 2008-09-18 00:43:06.250 262 -16384.00 -157070.95-103169.5588888.00 2008-09-18 00:43:06.375 262 -13107.20 -153794.15-103169.5588888.00 2008-09-18 00:43:06.500 262 -8192.00 -152155.75-101531.1588888.00 2008-09-18 00:43:06.625 262 -8192.00 -153794.15-101531.1588888.00 2008-09-18 00:43:06.750 262 -14745.60 -155432.55-103169.5588888.00 2008-09-18 00:43:06.875 262 -16384.00 -153794.15-101529.5088888.00 2008-09-18 00:43:07.000 262 -8192.00 -152155.75-99892.75 88888.00 2008-09-18 00:43:07.125 262 -8192.00 -152155.75-98254.35 88888.00 2008-09-18 00:43:07.250 262 -11468.80 -153794.15-101531.1588888.00 2008-09-18 00:43:07.375 262 -11468.80 -155432.55-101531.1588888.00 2008-09-18 00:43:07.500 262 -8192.00 -150517.35-101531.1588888.00 2008-09-18 00:43:07.625 262 -9830.40 -147240.55-99892.75 88888.00 2008-09-18 00:43:07.750 262 -11468.80 -148878.95-99892.75 88888.00 2008-09-18 00:43:07.875 262 -11468.80 -148878.95-101427.1088888.00 2008-09-18 00:43:08.000 262 -9830.40 -152155.75-104807.9588888.00 2008-09-18 00:43:08.125 262 -9830.40 -155432.55-101531.1588888.00 2008-09-18 00:43:08.250 262 -14745.60 -158709.35-101531.1588888.00 2008-09-18 00:43:08.375 262 -11468.80 -157070.95-99892.75 88888.00 2008-09-18 00:43:08.500 262 -14745.60 -153794.15-99892.75 88888.00 2008-09-18 00:43:08.625 262 -18022.40 -153794.15-99892.75 88888.00 2008-09-18 00:43:08.750 262 -18022.40 -153794.15-103169.5588888.00 2008-09-18 00:43:08.875 262 -16384.00 -155432.55-104569.5088888.00 2008-09-18 00:43:09.000 262 -14745.60 -157070.95-103169.5588888.00 2008-09-18 00:43:09.125 262 -9830.40 -157070.95-103169.5588888.00 2008-09-18 00:43:09.250 262 -6553.60 -155432.55-103169.5588888.00 2008-09-18 00:43:09.375 262 -4915.20 -152155.75-103169.5588888.00 2008-09-18 00:43:09.500 262 -6553.60 -152155.75-103169.5588888.00 2008-09-18 00:43:09.625 262 -11468.80 -155432.55-103169.5588888.00 2008-09-18 00:43:09.750 262 -16384.00 -155432.55-103169.5588888.00 2008-09-18 00:43:09.875 262 -11468.80 -153794.15-103052.7088888.00 2008-09-18 00:43:10.000 262 -9830.40 -150517.35-103169.5588888.00 2008-09-18 00:43:10.125 262 -8192.00 -148878.95-103169.5588888.00 2008-09-18 00:43:10.250 262 -11468.80 -150517.35-103169.5588888.00 2008-09-18 00:43:10.375 262 -9830.40 -150517.35-101531.1588888.00 2008-09-18 00:43:10.500 262 -8192.00 -152155.75-101531.1588888.00 2008-09-18 00:43:10.625 262 -6553.60 -155432.55-103169.5588888.00 2008-09-18 00:43:10.750 262 -6553.60 -153794.15-103169.5588888.00 2008-09-18 00:43:10.875 262 -8192.00 -152155.75-101471.9088888.00 2008-09-18 00:43:11.000 262 -11468.80 -152155.75-101531.1588888.00 2008-09-18 00:43:11.125 262 -9830.40 -152155.75-99892.75 88888.00 2008-09-18 00:43:11.250 262 -13107.20 -152155.75-101531.1588888.00 2008-09-18 00:43:11.375 262 -13107.20 -153794.15-103169.5588888.00 2008-09-18 00:43:11.500 262 -8192.00 -152155.75-101531.1588888.00 2008-09-18 00:43:11.625 262 -9830.40 -148878.95-101531.1588888.00 2008-09-18 00:43:11.750 262 -14745.60 -148878.95-99892.75 88888.00 2008-09-18 00:43:11.875 262 -14745.60 -150517.35-101439.9088888.00 2008-09-18 00:43:12.000 262 -11468.80 -152155.75-101531.1588888.00 2008-09-18 00:43:12.125 262 -14745.60 -152155.75-101531.1588888.00 2008-09-18 00:43:12.250 262 -13107.20 -150517.35-99892.75 88888.00 2008-09-18 00:43:12.375 262 -11468.80 -148878.95-101531.1588888.00 2008-09-18 00:43:12.500 262 -9830.40 -150517.35-101531.1588888.00 2008-09-18 00:43:12.625 262 -9830.40 -150517.35-101531.1588888.00 2008-09-18 00:43:12.750 262 -4915.20 -150517.35-101531.1288888.00 2008-09-18 00:43:12.875 262 1638.40 -147240.55-100127.9088888.00 2008-09-18 00:43:13.000 262 -1638.40 -150517.35-104807.9588888.00 2008-09-18 00:43:13.125 262 -8192.00 -152155.75-106446.3588888.00 2008-09-18 00:43:13.250 262 -6553.60 -152155.75-104807.9588888.00 2008-09-18 00:43:13.375 262 -4915.20 -150517.35-104807.9588888.00 2008-09-18 00:43:13.500 262 -9830.40 -153794.15-104807.9588888.00 2008-09-18 00:43:13.625 262 -8192.00 -152155.75-101531.1588888.00 2008-09-18 00:43:13.750 262 -4915.20 -148878.95-101531.1588888.00 2008-09-18 00:43:13.875 262 -6553.60 -148878.95-102463.9088888.00 2008-09-18 00:43:14.000 262 -8192.00 -148878.95-101531.1588888.00 2008-09-18 00:43:14.125 262 -8192.00 -153794.15-101531.1588888.00 2008-09-18 00:43:14.250 262 -9830.40 -153794.15-101531.1588888.00 2008-09-18 00:43:14.375 262 -9830.40 -153794.15-103169.5588888.00 2008-09-18 00:43:14.500 262 -6553.60 -150517.35-101531.1588888.00 2008-09-18 00:43:14.625 262 -4915.20 -148878.95-99892.75 88888.00 2008-09-18 00:43:14.750 262 -4915.20 -148878.95-99892.75 88888.00 2008-09-18 00:43:14.875 262 -4915.20 -152155.75-104735.9088888.00 2008-09-18 00:43:15.000 262 -9830.40 -155432.55-108084.7588888.00 2008-09-18 00:43:15.125 262 -9830.40 -153794.15-106446.3588888.00 2008-09-18 00:43:15.250 262 -8192.00 -153794.15-103169.5588888.00 2008-09-18 00:43:15.375 262 -8192.00 -153794.15-103169.5588888.00 2008-09-18 00:43:15.500 262 -9830.40 -155432.55-104807.9588888.00 2008-09-18 00:43:15.625 262 -9830.40 -155432.55-104807.9588888.00 2008-09-18 00:43:15.750 262 -9830.40 -152155.75-104807.9588888.00 2008-09-18 00:43:15.875 262 -11468.80 -150517.35-104735.9088888.00 2008-09-18 00:43:16.000 262 -6553.60 -148878.95-104807.9588888.00 2008-09-18 00:43:16.125 262 -3276.80 -150517.35-104807.9588888.00 2008-09-18 00:43:16.250 262 -4915.20 -152155.75-106446.3588888.00 2008-09-18 00:43:16.375 262 -6553.60 -152155.75-104807.9588888.00 2008-09-18 00:43:16.500 262 -8192.00 -155432.55-104807.9588888.00 2008-09-18 00:43:16.625 262 -8192.00 -153794.15-103169.5588888.00 2008-09-18 00:43:16.750 262 -8192.00 -153794.15-104807.9588888.00 2008-09-18 00:43:16.875 262 -4915.20 -148878.95-104115.1088888.00 2008-09-18 00:43:17.000 262 -4915.20 -147240.55-101531.1588888.00 2008-09-18 00:43:17.125 262 -4915.20 -152155.75-101531.1588888.00 2008-09-18 00:43:17.250 262 -8192.00 -150517.35-101531.1588888.00 2008-09-18 00:43:17.375 262 -6553.60 -148878.95-101531.1588888.00 2008-09-18 00:43:17.500 262 -9830.40 -145602.15-99892.75 88888.00 2008-09-18 00:43:17.625 262 -9830.40 -143963.75-98254.35 88888.00 2008-09-18 00:43:17.750 262 -8192.00 -148878.95-99892.75 88888.00 2008-09-18 00:43:17.875 262 -6553.60 -153794.15-101388.7088888.00 2008-09-18 00:43:18.000 262 -4915.20 -152155.75-101531.1588888.00 2008-09-18 00:43:18.125 262 -8192.00 -152155.75-99892.75 88888.00 2008-09-18 00:43:18.250 262 -14745.60 -152155.75-99892.75 88888.00 2008-09-18 00:43:18.375 262 -13107.20 -152155.75-99892.75 88888.00 2008-09-18 00:43:18.500 262 -9830.40 -152155.75-99892.75 88888.00 2008-09-18 00:43:18.625 262 -6553.60 -157070.95-103169.5588888.00 2008-09-18 00:43:18.750 262 -4915.20 -153794.15-101531.1588888.00 2008-09-18 00:43:18.875 262 -4915.20 -150517.35-99763.10 88888.00 2008-09-18 00:43:19.000 262 0.00 -148878.95-99892.75 88888.00 2008-09-18 00:43:19.125 262 -3276.80 -150517.35-103169.5588888.00 2008-09-18 00:43:19.250 262 -8192.00 -148878.95-99892.75 88888.00 2008-09-18 00:43:19.375 262 -8192.00 -148878.95-99892.75 88888.00 2008-09-18 00:43:19.500 262 -6553.60 -150517.35-98254.35 88888.00 2008-09-18 00:43:19.625 262 -6553.60 -152155.75-98254.35 88888.00 2008-09-18 00:43:19.750 262 -8192.00 -148878.95-98254.35 88888.00 2008-09-18 00:43:19.875 262 -8192.00 -147240.55-98988.70 88888.00 2008-09-18 00:43:20.000 262 -8192.00 -148878.95-99892.75 88888.00 2008-09-18 00:43:20.125 262 -8192.00 -150517.35-98254.35 88888.00 2008-09-18 00:43:20.250 262 -11468.80 -150517.35-98254.35 88888.00 2008-09-18 00:43:20.375 262 -9830.40 -145602.15-98254.35 88888.00 2008-09-18 00:43:20.500 262 -4915.20 -147240.55-99892.75 88888.00 2008-09-18 00:43:20.625 262 -3276.80 -147240.55-98254.35 88888.00 2008-09-18 00:43:20.750 262 -6553.60 -147240.55-98254.35 88888.00 2008-09-18 00:43:20.875 262 -6553.60 -152155.75-100908.7088888.00 2008-09-18 00:43:21.000 262 -4915.20 -148878.95-103169.5588888.00 2008-09-18 00:43:21.125 262 -3276.80 -148878.95-101531.1588888.00 2008-09-18 00:43:21.250 262 -3276.80 -147240.55-99892.73 88888.00 2008-09-18 00:43:21.375 262 0.00 -143963.75-99892.75 88888.00 2008-09-18 00:43:21.500 262 -4915.20 -145602.15-103169.5588888.00 2008-09-18 00:43:21.625 262 -8192.00 -148878.95-104807.9588888.00 2008-09-18 00:43:21.750 262 -6553.60 -148878.95-103169.5588888.00 2008-09-18 00:43:21.875 262 -4915.20 -143963.75-100659.1088888.00 2008-09-18 00:43:22.000 262 -11468.80 -150517.35-104807.9588888.00 2008-09-18 00:43:22.125 262 -13107.20 -152155.75-104807.9588888.00 2008-09-18 00:43:22.250 262 -13107.20 -147240.55-103169.5588888.00 2008-09-18 00:43:22.375 262 -9830.40 -143963.75-101531.1588888.00 2008-09-18 00:43:22.500 262 -8192.00 -142325.35-101531.1588888.00 2008-09-18 00:43:22.625 262 -4915.20 -142325.35-98254.32 88888.00 2008-09-18 00:43:22.750 262 0.00 -140686.95-94977.55 88888.00 2008-09-18 00:43:22.875 262 -6553.60 -140686.95-97311.90 88888.00 2008-09-18 00:43:23.000 262 -8192.00 -142325.35-98254.35 88888.00 2008-09-18 00:43:23.125 262 -4915.20 -140686.95-94977.55 88888.00 2008-09-18 00:43:23.250 262 -8192.00 -142325.35-94977.55 88888.00 2008-09-18 00:43:23.375 262 -9830.40 -143963.75-96615.95 88888.00 2008-09-18 00:43:23.500 262 -9830.40 -143963.75-94977.55 88888.00 2008-09-18 00:43:23.625 262 -4915.20 -140686.95-91700.75 88888.00 2008-09-18 00:43:23.750 262 -1638.40 -135771.75-93339.15 88888.00 2008-09-18 00:43:23.875 262 -1638.40 -137410.15-94233.50 88888.00 2008-09-18 00:43:24.000 262 -6553.60 -140686.95-98254.35 88888.00 2008-09-18 00:43:24.125 262 -9830.40 -137410.15-94977.55 88888.00 2008-09-18 00:43:24.250 262 -6553.60 -135771.75-94977.55 88888.00 2008-09-18 00:43:24.375 262 -8192.00 -135771.75-98254.35 88888.00 2008-09-18 00:43:24.500 262 -11468.80 -140686.95-98254.35 88888.00 2008-09-18 00:43:24.625 262 -6553.60 -137410.15-96615.95 88888.00 2008-09-18 00:43:24.750 262 -8192.00 -137410.15-96615.95 88888.00 2008-09-18 00:43:24.875 262 -9830.40 -137410.15-94355.10 88888.00 2008-09-18 00:43:25.000 262 -11468.80 -139048.55-98254.35 88888.00 2008-09-18 00:43:25.125 262 -8192.00 -137410.15-96615.95 88888.00 2008-09-18 00:43:25.250 262 -6553.60 -135771.75-91700.75 88888.00 2008-09-18 00:43:25.375 262 -8192.00 -137410.15-91700.75 88888.00 2008-09-18 00:43:25.500 262 -11468.80 -134133.35-91700.75 88888.00 2008-09-18 00:43:25.625 262 -9830.40 -135771.75-93339.15 88888.00 2008-09-18 00:43:25.750 262 -11468.80 -134133.35-93339.15 88888.00 2008-09-18 00:43:25.875 262 -13107.20 -134133.35-92755.10 88888.00 2008-09-18 00:43:26.000 262 -14745.60 -137410.15-94977.55 88888.00 2008-09-18 00:43:26.125 262 -14745.60 -137410.15-91700.75 88888.00 2008-09-18 00:43:26.250 262 -16384.00 -137410.15-93339.15 88888.00 2008-09-18 00:43:26.375 262 -11468.80 -137410.15-93339.15 88888.00 2008-09-18 00:43:26.500 262 -13107.20 -134133.35-93339.15 88888.00 2008-09-18 00:43:26.625 262 -13107.20 -135771.75-94977.55 88888.00 2008-09-18 00:43:26.750 262 -9830.40 -130856.55-94977.55 88888.00 2008-09-18 00:43:26.875 262 -11468.80 -134133.35-94303.90 88888.00 2008-09-18 00:43:27.000 262 -14745.60 -137410.15-96615.95 88888.00 2008-09-18 00:43:27.125 262 -11468.80 -134133.35-93339.15 88888.00 2008-09-18 00:43:27.250 262 -11468.80 -132494.95-93339.15 88888.00 2008-09-18 00:43:27.375 262 -13107.20 -135771.75-94977.55 88888.00 2008-09-18 00:43:27.500 262 -11468.80 -137410.15-94977.55 88888.00 2008-09-18 00:43:27.625 262 -8192.00 -137410.15-93339.15 88888.00 2008-09-18 00:43:27.750 262 -9830.40 -137410.15-93339.15 88888.00 2008-09-18 00:43:27.875 262 -11468.80 -137410.15-94329.50 88888.00 2008-09-18 00:43:28.000 262 -9830.40 -132494.95-93339.15 88888.00 2008-09-18 00:43:28.125 262 -13107.20 -129218.15-93339.15 88888.00 2008-09-18 00:43:28.250 262 -14745.60 -132494.95-94977.55 88888.00 2008-09-18 00:43:28.375 262 -16384.00 -132494.95-94977.55 88888.00 2008-09-18 00:43:28.500 262 -16384.00 -129218.15-93339.15 88888.00 2008-09-18 00:43:28.625 262 -13107.20 -127579.75-91700.75 88888.00 2008-09-18 00:43:28.750 262 -11468.80 -129218.15-91700.75 88888.00 2008-09-18 00:43:28.875 262 -11468.80 -130856.55-87673.50 88888.00 2008-09-18 00:43:29.000 262 -8192.00 -130856.55-90062.35 88888.00 2008-09-18 00:43:29.125 262 -4915.20 -130856.55-88423.95 88888.00 2008-09-18 00:43:29.250 262 -4915.20 -129218.15-86785.55 88888.00 2008-09-18 00:43:29.375 262 -1638.40 -129218.15-86785.55 88888.00 2008-09-18 00:43:29.500 262 -4915.20 -127579.75-86785.55 88888.00 2008-09-18 00:43:29.625 262 -9830.40 -127579.75-85147.15 88888.00 2008-09-18 00:43:29.750 262 -13107.20 -129218.15-88423.95 88888.00 2008-09-18 00:43:29.875 262 -14745.60 -132494.95-87801.50 88888.00 2008-09-18 00:43:30.000 262 -9830.40 -129218.15-86785.55 88888.00 2008-09-18 00:43:30.125 262 -8192.00 -125941.35-83508.75 88888.00 2008-09-18 00:43:30.250 262 -9830.40 -127579.75-88423.95 88888.00 2008-09-18 00:43:30.375 262 -8192.00 -129218.15-86785.55 88888.00 2008-09-18 00:43:30.500 262 -8192.00 -130856.55-88423.95 88888.00 2008-09-18 00:43:30.625 262 -6553.60 -127579.75-85147.15 88888.00 2008-09-18 00:43:30.750 262 -6553.60 -127579.75-85147.15 88888.00 2008-09-18 00:43:30.875 262 -6553.60 -127579.75-84556.70 88888.00 2008-09-18 00:43:31.000 262 -4915.20 -130856.55-86785.55 88888.00 2008-09-18 00:43:31.125 262 -6553.60 -127579.75-86785.55 88888.00 2008-09-18 00:43:31.250 262 -8192.00 -125941.35-85147.15 88888.00 2008-09-18 00:43:31.375 262 -6553.60 -129218.15-85147.15 88888.00 2008-09-18 00:43:31.500 262 -3276.80 -127579.75-85147.15 88888.00 2008-09-18 00:43:31.625 262 -9830.40 -129218.15-85147.15 88888.00 2008-09-18 00:43:31.750 262 -9830.40 -125941.35-83508.75 88888.00 2008-09-18 00:43:31.875 262 -4915.20 -122664.55-82771.10 88888.00 2008-09-18 00:43:32.000 262 -4915.20 -122664.55-85147.15 88888.00 2008-09-18 00:43:32.125 262 -4915.20 -122664.55-83508.75 88888.00 2008-09-18 00:43:32.250 262 -8192.00 -127579.75-83508.75 88888.00 2008-09-18 00:43:32.375 262 -6553.60 -129218.15-83508.75 88888.00 2008-09-18 00:43:32.500 262 -4915.20 -130856.55-83508.75 88888.00 2008-09-18 00:43:32.625 262 -6553.60 -132494.95-86785.55 88888.00 2008-09-18 00:43:32.750 262 -6553.60 -130856.55-86785.55 88888.00 2008-09-18 00:43:32.875 262 -9830.40 -130856.55-87660.70 88888.00 2008-09-18 00:43:33.000 262 -8192.00 -130856.55-90062.35 88888.00 2008-09-18 00:43:33.125 262 -6553.60 -129218.15-88423.95 88888.00 2008-09-18 00:43:33.250 262 -6553.60 -132494.95-88423.95 88888.00 2008-09-18 00:43:33.375 262 -6553.60 -134133.35-86785.55 88888.00 2008-09-18 00:43:33.500 262 -8192.00 -134133.35-88423.95 88888.00 2008-09-18 00:43:33.625 262 -8192.00 -129218.15-86785.55 88888.00 2008-09-18 00:43:33.750 262 -4915.20 -129218.15-86785.55 88888.00 2008-09-18 00:43:33.875 262 -4915.20 -130856.55-86035.10 88888.00 2008-09-18 00:43:34.000 262 -3276.80 -132494.95-88423.95 88888.00 2008-09-18 00:43:34.125 262 -3276.80 -130856.55-85147.15 88888.00 2008-09-18 00:43:34.250 262 -6553.60 -132494.95-85147.15 88888.00 2008-09-18 00:43:34.375 262 -6553.60 -130856.55-85147.15 88888.00 2008-09-18 00:43:34.500 262 -4915.20 -132494.95-85147.15 88888.00 2008-09-18 00:43:34.625 262 -4915.20 -135771.75-85147.15 88888.00 2008-09-18 00:43:34.750 262 -1638.40 -130856.55-83508.73 88888.00 2008-09-18 00:43:34.875 262 0.00 -129218.15-79276.70 88888.00 2008-09-18 00:43:35.000 262 -6553.60 -134133.35-83508.75 88888.00 2008-09-18 00:43:35.125 262 -6553.60 -134133.35-81870.35 88888.00 2008-09-18 00:43:35.250 262 -9830.40 -134133.35-80231.95 88888.00 2008-09-18 00:43:35.375 262 -8192.00 -134133.35-81870.35 88888.00 2008-09-18 00:43:35.500 262 -3276.80 -132494.95-81870.35 88888.00 2008-09-18 00:43:35.625 262 -1638.40 -134133.35-81870.35 88888.00 2008-09-18 00:43:35.750 262 -1638.40 -132494.95-81870.32 88888.00 2008-09-18 00:43:35.875 262 0.00 -132494.95-79455.90 88888.00 2008-09-18 00:43:36.000 262 -1638.40 -134133.35-80231.95 88888.00 2008-09-18 00:43:36.125 262 -4915.20 -135771.75-80231.95 88888.00 2008-09-18 00:43:36.250 262 -4915.20 -137410.15-81870.35 88888.00 2008-09-18 00:43:36.375 262 -4915.20 -139048.55-80231.95 88888.00 2008-09-18 00:43:36.500 262 -3276.80 -137410.15-78593.55 88888.00 2008-09-18 00:43:36.625 262 -6553.60 -139048.55-78593.55 88888.00 2008-09-18 00:43:36.750 262 -9830.40 -139048.55-80231.95 88888.00 2008-09-18 00:43:36.875 262 -9830.40 -143963.75-81158.30 88888.00 2008-09-18 00:43:37.000 262 -9830.40 -143963.75-81870.35 88888.00 2008-09-18 00:43:37.125 262 -13107.20 -143963.75-80231.95 88888.00 2008-09-18 00:43:37.250 262 -11468.80 -145602.15-80231.95 88888.00 2008-09-18 00:43:37.375 262 -4915.20 -143963.75-80231.95 88888.00 2008-09-18 00:43:37.500 262 -1638.40 -140686.95-78593.55 88888.00 2008-09-18 00:43:37.625 262 -3276.80 -142325.35-80231.95 88888.00 2008-09-18 00:43:37.750 262 -9830.40 -145602.15-81870.35 88888.00 2008-09-18 00:43:37.875 262 -11468.80 -145602.15-77919.90 88888.00 2008-09-18 00:43:38.000 262 -8192.00 -145602.15-78593.55 88888.00 2008-09-18 00:43:38.125 262 -9830.40 -147240.55-78593.55 88888.00 2008-09-18 00:43:38.250 262 -11468.80 -148878.95-78593.55 88888.00 2008-09-18 00:43:38.375 262 -8192.00 -148878.95-78593.55 88888.00 2008-09-18 00:43:38.500 262 -11468.80 -147240.55-78593.55 88888.00 2008-09-18 00:43:38.625 262 -16384.00 -147240.55-80231.95 88888.00 2008-09-18 00:43:38.750 262 -16384.00 -147240.55-78593.55 88888.00 2008-09-18 00:43:38.875 262 -13107.20 -150517.35-77958.30 88888.00 2008-09-18 00:43:39.000 262 -16384.00 -153794.15-80231.95 88888.00 2008-09-18 00:43:39.125 262 -21299.20 -153794.15-78593.55 88888.00 2008-09-18 00:43:39.250 262 -26214.40 -150517.35-80231.95 88888.00 2008-09-18 00:43:39.375 262 -21299.20 -152155.75-81870.35 88888.00 2008-09-18 00:43:39.500 262 -16384.00 -157070.95-81870.35 88888.00 2008-09-18 00:43:39.625 262 -14745.60 -160347.75-81870.35 88888.00 2008-09-18 00:43:39.750 262 -11468.80 -157070.95-80231.95 88888.00 2008-09-18 00:43:39.875 262 -13107.20 -157070.95-81318.30 88888.00 2008-09-18 00:43:40.000 262 -16384.00 -160347.75-83508.75 88888.00 2008-09-18 00:43:40.125 262 -16384.00 -160347.75-83508.75 88888.00 2008-09-18 00:43:40.250 262 -21299.20 -158709.35-83508.75 88888.00 2008-09-18 00:43:40.375 262 -24576.00 -158709.35-81870.35 88888.00 2008-09-18 00:43:40.500 262 -22937.60 -155432.55-80231.95 88888.00 2008-09-18 00:43:40.625 262 -16384.00 -153794.15-78593.55 88888.00 2008-09-18 00:43:40.750 262 -18022.40 -150517.35-76955.15 88888.00 2008-09-18 00:43:40.875 262 -19660.80 -153794.15-78015.90 88888.00 2008-09-18 00:43:41.000 262 -19660.80 -155432.55-78593.55 88888.00 2008-09-18 00:43:41.125 262 -14745.60 -158709.35-75316.75 88888.00 2008-09-18 00:43:41.250 262 -16384.00 -158709.35-73678.35 88888.00 2008-09-18 00:43:41.375 262 -14745.60 -158709.35-75316.75 88888.00 2008-09-18 00:43:41.500 262 -19660.80 -160347.75-78593.55 88888.00 2008-09-18 00:43:41.625 262 -22937.60 -157070.95-78593.55 88888.00 2008-09-18 00:43:41.750 262 -26214.40 -157070.95-78593.55 88888.00 2008-09-18 00:43:41.875 262 -29491.20 -163624.55-76428.70 88888.00 2008-09-18 00:43:42.000 262 -29491.20 -161986.15-78593.55 88888.00 2008-09-18 00:43:42.125 262 -27852.80 -160347.75-75316.75 88888.00 2008-09-18 00:43:42.250 262 -26214.40 -158709.35-75316.75 88888.00 2008-09-18 00:43:42.375 262 -22937.60 -158709.35-75316.75 88888.00 2008-09-18 00:43:42.500 262 -19660.80 -160347.75-76955.15 88888.00 2008-09-18 00:43:42.625 262 -19660.80 -161986.15-76955.15 88888.00 2008-09-18 00:43:42.750 262 -21299.20 -163624.55-76955.15 88888.00 2008-09-18 00:43:42.875 262 -19660.80 -161986.15-71276.70 88888.00 2008-09-18 00:43:43.000 262 -24576.00 -161986.15-75316.75 88888.00 2008-09-18 00:43:43.125 262 -27852.80 -165262.95-78593.55 88888.00 2008-09-18 00:43:43.250 262 -26214.40 -161986.15-76955.15 88888.00 2008-09-18 00:43:43.375 262 -18022.40 -158709.35-73678.35 88888.00 2008-09-18 00:43:43.500 262 -18022.40 -160347.75-75316.75 88888.00 2008-09-18 00:43:43.625 262 -26214.40 -163624.55-75316.75 88888.00 2008-09-18 00:43:43.750 262 -26214.40 -166901.35-73678.35 88888.00 2008-09-18 00:43:43.875 262 -21299.20 -163624.55-71423.90 88888.00 2008-09-18 00:43:44.000 262 -24576.00 -161986.15-75316.75 88888.00 2008-09-18 00:43:44.125 262 -31129.60 -160347.75-73678.35 88888.00 2008-09-18 00:43:44.250 262 -31129.60 -160347.75-73678.35 88888.00 2008-09-18 00:43:44.375 262 -31129.60 -163624.55-73678.35 88888.00 2008-09-18 00:43:44.500 262 -31129.60 -163624.55-73678.35 88888.00 2008-09-18 00:43:44.625 262 -31129.60 -166901.35-75316.75 88888.00 2008-09-18 00:43:44.750 262 -32768.00 -165262.95-76955.15 88888.00 2008-09-18 00:43:44.875 262 -31129.60 -163624.55-74668.70 88888.00 2008-09-18 00:43:45.000 262 -24576.00 -161986.15-76955.15 88888.00 2008-09-18 00:43:45.125 262 -24576.00 -163624.55-76955.15 88888.00 2008-09-18 00:43:45.250 262 -27852.80 -163624.55-72039.95 88888.00 2008-09-18 00:43:45.375 262 -27852.80 -161986.15-73678.35 88888.00 2008-09-18 00:43:45.500 262 -26214.40 -160347.75-73678.35 88888.00 2008-09-18 00:43:45.625 262 -29491.20 -161986.15-76955.15 88888.00 2008-09-18 00:43:45.750 262 -34406.40 -163624.55-76955.15 88888.00 2008-09-18 00:43:45.875 262 -36044.80 -160347.75-74687.90 88888.00 2008-09-18 00:43:46.000 262 -34406.40 -160347.75-73678.35 88888.00 2008-09-18 00:43:46.125 262 -37683.20 -160347.75-76955.15 88888.00 2008-09-18 00:43:46.250 262 -36044.80 -161986.15-76955.15 88888.00 2008-09-18 00:43:46.375 262 -34406.40 -160347.75-75316.75 88888.00 2008-09-18 00:43:46.500 262 -34406.40 -155432.55-73678.35 88888.00 2008-09-18 00:43:46.625 262 -32768.00 -157070.95-73678.35 88888.00 2008-09-18 00:43:46.750 262 -40960.00 -158709.35-72039.95 88888.00 2008-09-18 00:43:46.875 262 -42598.40 -160347.75-71327.90 88888.00 2008-09-18 00:43:47.000 262 -37683.20 -160347.75-72039.95 88888.00 2008-09-18 00:43:47.125 262 -31129.60 -160347.75-72039.95 88888.00 2008-09-18 00:43:47.250 262 -34406.40 -160347.75-72039.95 88888.00 2008-09-18 00:43:47.375 262 -36044.80 -157070.95-70401.55 88888.00 2008-09-18 00:43:47.500 262 -39321.60 -157070.95-70401.55 88888.00 2008-09-18 00:43:47.625 262 -40960.00 -158709.35-70401.55 88888.00 2008-09-18 00:43:47.750 262 -39321.60 -157070.95-72039.95 88888.00 2008-09-18 00:43:47.875 262 -37683.20 -153794.15-71430.30 88888.00 2008-09-18 00:43:48.000 262 -37683.20 -150517.35-72039.95 88888.00 2008-09-18 00:43:48.125 262 -37683.20 -148878.95-72039.95 88888.00 2008-09-18 00:43:48.250 262 -32768.00 -150517.35-68763.15 88888.00 2008-09-18 00:43:48.375 262 -34406.40 -153794.15-70401.55 88888.00 2008-09-18 00:43:48.500 262 -36044.80 -150517.35-70401.55 88888.00 2008-09-18 00:43:48.625 262 -34406.40 -150517.35-72039.95 88888.00 2008-09-18 00:43:48.750 262 -37683.20 -153794.15-72039.95 88888.00 2008-09-18 00:43:48.875 262 -32768.00 -157070.95-71353.50 88888.00 2008-09-18 00:43:49.000 262 -34406.40 -155432.55-72039.95 88888.00 2008-09-18 00:43:49.125 262 -34406.40 -150517.35-70401.55 88888.00 2008-09-18 00:43:49.250 262 -34406.40 -147240.55-70401.55 88888.00 2008-09-18 00:43:49.375 262 -34406.40 -148878.95-72039.95 88888.00 2008-09-18 00:43:49.500 262 -29491.20 -147240.55-70401.55 88888.00 2008-09-18 00:43:49.625 262 -29491.20 -145602.15-70401.55 88888.00 2008-09-18 00:43:49.750 262 -37683.20 -148878.95-70401.55 88888.00 2008-09-18 00:43:49.875 262 -42598.40 -152155.75-71321.50 88888.00 2008-09-18 00:43:50.000 262 -42598.40 -152155.75-73678.35 88888.00 2008-09-18 00:43:50.125 262 -37683.20 -150517.35-70401.55 88888.00 2008-09-18 00:43:50.250 262 -32768.00 -148878.95-70401.55 88888.00 2008-09-18 00:43:50.375 262 -34406.40 -148878.95-70401.55 88888.00 2008-09-18 00:43:50.500 262 -34406.40 -147240.55-68763.15 88888.00 2008-09-18 00:43:50.625 262 -32768.00 -147240.55-68763.15 88888.00 2008-09-18 00:43:50.750 262 -32768.00 -148878.95-68763.15 88888.00 2008-09-18 00:43:50.875 262 -37683.20 -152155.75-71321.50 88888.00 2008-09-18 00:43:51.000 262 -34406.40 -152155.75-73678.35 88888.00 2008-09-18 00:43:51.125 262 -37683.20 -150517.35-75316.75 88888.00 2008-09-18 00:43:51.250 262 -37683.20 -150517.35-78593.55 88888.00 2008-09-18 00:43:51.375 262 -37683.20 -147240.55-76955.15 88888.00 2008-09-18 00:43:51.500 262 -36044.80 -140686.95-75316.75 88888.00 2008-09-18 00:43:51.625 262 -34406.40 -142325.35-75316.75 88888.00 2008-09-18 00:43:51.750 262 -36044.80 -143963.75-75316.75 88888.00 2008-09-18 00:43:51.875 262 -39321.60 -145602.15-76595.10 88888.00 2008-09-18 00:43:52.000 262 -37683.20 -143963.75-78593.55 88888.00 2008-09-18 00:43:52.125 262 -37683.20 -140686.95-78593.55 88888.00 2008-09-18 00:43:52.250 262 -39321.60 -145602.15-76955.15 88888.00 2008-09-18 00:43:52.375 262 -34406.40 -142325.35-73678.35 88888.00 2008-09-18 00:43:52.500 262 -34406.40 -140686.95-75316.75 88888.00 2008-09-18 00:43:52.625 262 -39321.60 -142325.35-73678.35 88888.00 2008-09-18 00:43:52.750 262 -40960.00 -143963.75-75316.75 88888.00 2008-09-18 00:43:52.875 262 -40960.00 -142325.35-74918.30 88888.00 2008-09-18 00:43:53.000 262 -39321.60 -140686.95-73678.35 88888.00 2008-09-18 00:43:53.125 262 -37683.20 -140686.95-70401.55 88888.00 2008-09-18 00:43:53.250 262 -39321.60 -142325.35-72039.95 88888.00 2008-09-18 00:43:53.375 262 -34406.40 -137410.15-70401.55 88888.00 2008-09-18 00:43:53.500 262 -37683.20 -142325.35-72039.95 88888.00 2008-09-18 00:43:53.625 262 -37683.20 -142325.35-72039.95 88888.00 2008-09-18 00:43:53.750 262 -32768.00 -139048.55-72039.95 88888.00 2008-09-18 00:43:53.875 262 -26214.40 -137410.15-69894.30 88888.00 2008-09-18 00:43:54.000 262 -34406.40 -139048.55-73678.35 88888.00 2008-09-18 00:43:54.125 262 -37683.20 -142325.35-72039.95 88888.00 2008-09-18 00:43:54.250 262 -37683.20 -143963.75-68763.15 88888.00 2008-09-18 00:43:54.375 262 -34406.40 -137410.15-68763.15 88888.00 2008-09-18 00:43:54.500 262 -39321.60 -135771.75-68763.15 88888.00 2008-09-18 00:43:54.625 262 -40960.00 -134133.35-70401.55 88888.00 2008-09-18 00:43:54.750 262 -42598.40 -135771.75-72039.95 88888.00 2008-09-18 00:43:54.875 262 -40960.00 -139048.55-71679.90 88888.00 2008-09-18 00:43:55.000 262 -34406.40 -142325.35-73678.35 88888.00 2008-09-18 00:43:55.125 262 -37683.20 -143963.75-68763.15 88888.00 2008-09-18 00:43:55.250 262 -44236.80 -143963.75-72039.95 88888.00 2008-09-18 00:43:55.375 262 -44236.80 -143963.75-72039.95 88888.00 2008-09-18 00:43:55.500 262 -39321.60 -139048.55-70401.55 88888.00 2008-09-18 00:43:55.625 262 -37683.20 -137410.15-67124.75 88888.00 2008-09-18 00:43:55.750 262 -37683.20 -137410.15-70401.55 88888.00 2008-09-18 00:43:55.875 262 -40960.00 -145602.15-71513.50 88888.00 2008-09-18 00:43:56.000 262 -37683.20 -143963.75-70401.55 88888.00 2008-09-18 00:43:56.125 262 -36044.80 -145602.15-72039.95 88888.00 2008-09-18 00:43:56.250 262 -36044.80 -145602.15-70401.55 88888.00 2008-09-18 00:43:56.375 262 -34406.40 -140686.95-72039.95 88888.00 2008-09-18 00:43:56.500 262 -34406.40 -139048.55-70401.55 88888.00 2008-09-18 00:43:56.625 262 -34406.40 -139048.55-72039.95 88888.00 2008-09-18 00:43:56.750 262 -34406.40 -140686.95-72039.95 88888.00 2008-09-18 00:43:56.875 262 -36044.80 -143963.75-71603.10 88888.00 2008-09-18 00:43:57.000 262 -37683.20 -142325.35-73678.35 88888.00 2008-09-18 00:43:57.125 262 -42598.40 -139048.55-73678.35 88888.00 2008-09-18 00:43:57.250 262 -45875.20 -142325.35-76955.15 88888.00 2008-09-18 00:43:57.375 262 -42598.40 -143963.75-78593.55 88888.00 2008-09-18 00:43:57.500 262 -37683.20 -142325.35-76955.15 88888.00 2008-09-18 00:43:57.625 262 -32768.00 -140686.95-75316.75 88888.00 2008-09-18 00:43:57.750 262 -31129.60 -137410.15-73678.35 88888.00 2008-09-18 00:43:57.875 262 -29491.20 -137410.15-74924.70 88888.00 2008-09-18 00:43:58.000 262 -31129.60 -137410.15-76955.15 88888.00 2008-09-18 00:43:58.125 262 -32768.00 -135771.75-75316.75 88888.00 2008-09-18 00:43:58.250 262 -34406.40 -139048.55-73678.35 88888.00 2008-09-18 00:43:58.375 262 -36044.80 -142325.35-73678.35 88888.00 2008-09-18 00:43:58.500 262 -36044.80 -143963.75-73678.35 88888.00 2008-09-18 00:43:58.625 262 -29491.20 -139048.55-70401.55 88888.00 2008-09-18 00:43:58.750 262 -31129.60 -139048.55-70401.55 88888.00 2008-09-18 00:43:58.875 262 -36044.80 -137410.15-69951.90 88888.00 2008-09-18 00:43:59.000 262 -42598.40 -140686.95-73678.35 88888.00 2008-09-18 00:43:59.125 262 -40960.00 -142325.35-70401.55 88888.00 2008-09-18 00:43:59.250 262 -37683.20 -142325.35-70401.55 88888.00 2008-09-18 00:43:59.375 262 -37683.20 -140686.95-70401.55 88888.00 2008-09-18 00:43:59.500 262 -37683.20 -143963.75-72039.95 88888.00 2008-09-18 00:43:59.625 262 -36044.80 -145602.15-72039.95 88888.00 2008-09-18 00:43:59.750 262 -34406.40 -140686.95-68763.15 88888.00 2008-09-18 00:43:59.875 262 -36044.80 -139048.55-66700.70 88888.00 2008-09-18 00:44:00.000 262 -34406.40 -139048.55-70401.55 88888.00 2008-09-18 00:44:00.125 262 -29491.20 -137410.15-70401.55 88888.00 2008-09-18 00:44:00.250 262 -31129.60 -139048.55-70401.55 88888.00 2008-09-18 00:44:00.375 262 -31129.60 -139048.55-70401.55 88888.00 2008-09-18 00:44:00.500 262 -34406.40 -142325.35-70401.55 88888.00 2008-09-18 00:44:00.625 262 -29491.20 -139048.55-70401.55 88888.00 2008-09-18 00:44:00.750 262 -31129.60 -142325.35-72039.95 88888.00 2008-09-18 00:44:00.875 262 -29491.20 -143963.75-71647.90 88888.00 2008-09-18 00:44:01.000 262 -27852.80 -143963.75-72039.95 88888.00 2008-09-18 00:44:01.125 262 -31129.60 -142325.35-70401.55 88888.00 2008-09-18 00:44:01.250 262 -29491.20 -145602.15-70401.55 88888.00 2008-09-18 00:44:01.375 262 -27852.80 -142325.35-67124.75 88888.00 2008-09-18 00:44:01.500 262 -27852.80 -135771.75-67124.75 88888.00 2008-09-18 00:44:01.625 262 -29491.20 -137410.15-67124.75 88888.00 2008-09-18 00:44:01.750 262 -31129.60 -140686.95-67124.75 88888.00 2008-09-18 00:44:01.875 262 -29491.20 -140686.95-64947.10 88888.00 2008-09-18 00:44:02.000 262 -31129.60 -140686.95-68763.15 88888.00 2008-09-18 00:44:02.125 262 -34406.40 -143963.75-68763.15 88888.00 2008-09-18 00:44:02.250 262 -34406.40 -150517.35-72039.95 88888.00 2008-09-18 00:44:02.375 262 -27852.80 -147240.55-72039.95 88888.00 2008-09-18 00:44:02.500 262 -29491.20 -143963.75-68763.15 88888.00 2008-09-18 00:44:02.625 262 -31129.60 -143963.75-67124.75 88888.00 2008-09-18 00:44:02.750 262 -34406.40 -143963.75-70401.55 88888.00 2008-09-18 00:44:02.875 262 -32768.00 -143963.75-71654.30 88888.00 2008-09-18 00:44:03.000 262 -36044.80 -148878.95-75316.75 88888.00 2008-09-18 00:44:03.125 262 -39321.60 -147240.55-72039.95 88888.00 2008-09-18 00:44:03.250 262 -36044.80 -145602.15-68763.15 88888.00 2008-09-18 00:44:03.375 262 -31129.60 -147240.55-72039.95 88888.00 2008-09-18 00:44:03.500 262 -31129.60 -145602.15-73678.35 88888.00 2008-09-18 00:44:03.625 262 -31129.60 -142325.35-75316.75 88888.00 2008-09-18 00:44:03.750 262 -34406.40 -145602.15-76955.15 88888.00 2008-09-18 00:44:03.875 262 -34406.40 -145602.15-76460.70 88888.00 2008-09-18 00:44:04.000 262 -29491.20 -143963.75-75316.75 88888.00 2008-09-18 00:44:04.125 262 -29491.20 -147240.55-76955.15 88888.00 2008-09-18 00:44:04.250 262 -34406.40 -150517.35-78593.55 88888.00 2008-09-18 00:44:04.375 262 -27852.80 -148878.95-76955.15 88888.00 2008-09-18 00:44:04.500 262 -19660.80 -145602.15-75316.75 88888.00 2008-09-18 00:44:04.625 262 -14745.60 -142325.35-72039.95 88888.00 2008-09-18 00:44:04.750 262 -18022.40 -143963.75-70401.55 88888.00 2008-09-18 00:44:04.875 262 -22937.60 -142325.35-70041.50 88888.00 2008-09-18 00:44:05.000 262 -22937.60 -139048.55-70401.55 88888.00 2008-09-18 00:44:05.125 262 -29491.20 -140686.95-72039.95 88888.00 2008-09-18 00:44:05.250 262 -29491.20 -140686.95-67124.75 88888.00 2008-09-18 00:44:05.375 262 -26214.40 -139048.55-65486.35 88888.00 2008-09-18 00:44:05.500 262 -29491.20 -140686.95-67124.75 88888.00 2008-09-18 00:44:05.625 262 -29491.20 -140686.95-67124.75 88888.00 2008-09-18 00:44:05.750 262 -31129.60 -140686.95-68763.15 88888.00 2008-09-18 00:44:05.875 262 -29491.20 -139048.55-69983.90 88888.00 2008-09-18 00:44:06.000 262 -22937.60 -139048.55-70401.55 88888.00 2008-09-18 00:44:06.125 262 -24576.00 -140686.95-68763.15 88888.00 2008-09-18 00:44:06.250 262 -27852.80 -142325.35-68763.15 88888.00 2008-09-18 00:44:06.375 262 -27852.80 -143963.75-70401.55 88888.00 2008-09-18 00:44:06.500 262 -26214.40 -142325.35-67124.75 88888.00 2008-09-18 00:44:06.625 262 -26214.40 -143963.75-68763.15 88888.00 2008-09-18 00:44:06.750 262 -29491.20 -145602.15-70401.55 88888.00 2008-09-18 00:44:06.875 262 -27852.80 -140686.95-68332.70 88888.00 2008-09-18 00:44:07.000 262 -29491.20 -135771.75-68763.15 88888.00 2008-09-18 00:44:07.125 262 -29491.20 -135771.75-68763.15 88888.00 2008-09-18 00:44:07.250 262 -29491.20 -139048.55-70401.55 88888.00 2008-09-18 00:44:07.375 262 -27852.80 -137410.15-68763.15 88888.00 2008-09-18 00:44:07.500 262 -31129.60 -139048.55-68763.15 88888.00 2008-09-18 00:44:07.625 262 -32768.00 -140686.95-68763.15 88888.00 2008-09-18 00:44:07.750 262 -29491.20 -139048.55-68763.15 88888.00 2008-09-18 00:44:07.875 262 -27852.80 -139048.55-68204.70 88888.00 2008-09-18 00:44:08.000 262 -31129.60 -139048.55-68763.15 88888.00 2008-09-18 00:44:08.125 262 -32768.00 -137410.15-68763.15 88888.00 2008-09-18 00:44:08.250 262 -27852.80 -134133.35-65486.35 88888.00 2008-09-18 00:44:08.375 262 -24576.00 -134133.35-67124.75 88888.00 2008-09-18 00:44:08.500 262 -27852.80 -137410.15-70401.55 88888.00 2008-09-18 00:44:08.625 262 -29491.20 -140686.95-72039.95 88888.00 2008-09-18 00:44:08.750 262 -31129.60 -143963.75-72039.95 88888.00 2008-09-18 00:44:08.875 262 -32768.00 -140686.95-71654.30 88888.00 2008-09-18 00:44:09.000 262 -29491.20 -137410.15-72039.95 88888.00 2008-09-18 00:44:09.125 262 -29491.20 -137410.15-70401.55 88888.00 2008-09-18 00:44:09.250 262 -31129.60 -134133.35-72039.95 88888.00 2008-09-18 00:44:09.375 262 -31129.60 -132494.95-70401.55 88888.00 2008-09-18 00:44:09.500 262 -27852.80 -132494.95-70401.55 88888.00 2008-09-18 00:44:09.625 262 -26214.40 -135771.75-70401.55 88888.00 2008-09-18 00:44:09.750 262 -32768.00 -142325.35-73678.35 88888.00 2008-09-18 00:44:09.875 262 -34406.40 -143963.75-74943.90 88888.00 2008-09-18 00:44:10.000 262 -31129.60 -139048.55-73678.35 88888.00 2008-09-18 00:44:10.125 262 -26214.40 -132494.95-70401.55 88888.00 2008-09-18 00:44:10.250 262 -27852.80 -130856.55-70401.55 88888.00 2008-09-18 00:44:10.375 262 -32768.00 -134133.35-70401.55 88888.00 2008-09-18 00:44:10.500 262 -32768.00 -135771.75-68763.15 88888.00 2008-09-18 00:44:10.625 262 -31129.60 -132494.95-67124.75 88888.00 2008-09-18 00:44:10.750 262 -24576.00 -134133.35-70401.55 88888.00 2008-09-18 00:44:10.875 262 -24576.00 -134133.35-66611.10 88888.00 2008-09-18 00:44:11.000 262 -21299.20 -132494.95-65486.35 88888.00 2008-09-18 00:44:11.125 262 -19660.80 -132494.95-65486.35 88888.00 2008-09-18 00:44:11.250 262 -21299.20 -130856.55-67124.75 88888.00 2008-09-18 00:44:11.375 262 -26214.40 -130856.55-67124.75 88888.00 2008-09-18 00:44:11.500 262 -26214.40 -129218.15-65486.35 88888.00 2008-09-18 00:44:11.625 262 -26214.40 -124302.95-65486.35 88888.00 2008-09-18 00:44:11.750 262 -22937.60 -129218.15-67124.75 88888.00 2008-09-18 00:44:11.875 262 -19660.80 -129218.15-63347.10 88888.00 2008-09-18 00:44:12.000 262 -14745.60 -127579.75-65486.35 88888.00 2008-09-18 00:44:12.125 262 -16384.00 -129218.15-65486.35 88888.00 2008-09-18 00:44:12.250 262 -24576.00 -132494.95-67124.75 88888.00 2008-09-18 00:44:12.375 262 -27852.80 -130856.55-67124.75 88888.00 2008-09-18 00:44:12.500 262 -24576.00 -129218.15-67124.75 88888.00 2008-09-18 00:44:12.625 262 -19660.80 -130856.55-67124.75 88888.00 2008-09-18 00:44:12.750 262 -18022.40 -132494.95-68763.15 88888.00 2008-09-18 00:44:12.875 262 -22937.60 -127579.75-69843.10 88888.00 2008-09-18 00:44:13.000 262 -29491.20 -132494.95-70401.55 88888.00 2008-09-18 00:44:13.125 262 -26214.40 -132494.95-68763.15 88888.00 2008-09-18 00:44:13.250 262 -22937.60 -129218.15-67124.75 88888.00 2008-09-18 00:44:13.375 262 -24576.00 -129218.15-67124.75 88888.00 2008-09-18 00:44:13.500 262 -22937.60 -137410.15-67124.75 88888.00 2008-09-18 00:44:13.625 262 -22937.60 -140686.95-65486.35 88888.00 2008-09-18 00:44:13.750 262 -24576.00 -139048.55-67124.75 88888.00 2008-09-18 00:44:13.875 262 -21299.20 -134133.35-68300.70 88888.00 2008-09-18 00:44:14.000 262 -19660.80 -134133.35-70401.55 88888.00 2008-09-18 00:44:14.125 262 -16384.00 -127579.75-67124.75 88888.00 2008-09-18 00:44:14.250 262 -18022.40 -130856.55-65486.35 88888.00 2008-09-18 00:44:14.375 262 -19660.80 -134133.35-68763.15 88888.00 2008-09-18 00:44:14.500 262 -19660.80 -132494.95-68763.15 88888.00 2008-09-18 00:44:14.625 262 -21299.20 -134133.35-68763.15 88888.00 2008-09-18 00:44:14.750 262 -24576.00 -135771.75-70401.55 88888.00 2008-09-18 00:44:14.875 262 -29491.20 -140686.95-71622.30 88888.00 2008-09-18 00:44:15.000 262 -26214.40 -139048.55-73678.35 88888.00 2008-09-18 00:44:15.125 262 -21299.20 -140686.95-73678.35 88888.00 2008-09-18 00:44:15.250 262 -19660.80 -140686.95-72039.95 88888.00 2008-09-18 00:44:15.375 262 -19660.80 -140686.95-73678.35 88888.00 2008-09-18 00:44:15.500 262 -22937.60 -143963.75-75316.75 88888.00 2008-09-18 00:44:15.625 262 -21299.20 -142325.35-73678.35 88888.00 2008-09-18 00:44:15.750 262 -13107.20 -139048.55-70401.55 88888.00 2008-09-18 00:44:15.875 262 -14745.60 -139048.55-71507.10 88888.00 2008-09-18 00:44:16.000 262 -19660.80 -142325.35-72039.95 88888.00 2008-09-18 00:44:16.125 262 -21299.20 -140686.95-70401.55 88888.00 2008-09-18 00:44:16.250 262 -16384.00 -140686.95-67124.75 88888.00 2008-09-18 00:44:16.375 262 -16384.00 -137410.15-67124.75 88888.00 2008-09-18 00:44:16.500 262 -18022.40 -139048.55-68763.15 88888.00 2008-09-18 00:44:16.625 262 -21299.20 -139048.55-68763.15 88888.00 2008-09-18 00:44:16.750 262 -22937.60 -139048.55-68763.15 88888.00 2008-09-18 00:44:16.875 262 -24576.00 -137410.15-68287.90 88888.00 2008-09-18 00:44:17.000 262 -21299.20 -139048.55-65486.35 88888.00 2008-09-18 00:44:17.125 262 -18022.40 -140686.95-63847.95 88888.00 2008-09-18 00:44:17.250 262 -18022.40 -142325.35-67124.75 88888.00 2008-09-18 00:44:17.375 262 -22937.60 -143963.75-67124.75 88888.00 2008-09-18 00:44:17.500 262 -24576.00 -143963.75-67124.75 88888.00 2008-09-18 00:44:17.625 262 -19660.80 -143963.75-65486.35 88888.00 2008-09-18 00:44:17.750 262 -18022.40 -145602.15-65486.35 88888.00 2008-09-18 00:44:17.875 262 -21299.20 -145602.15-66636.70 88888.00 2008-09-18 00:44:18.000 262 -18022.40 -143963.75-63847.95 88888.00 2008-09-18 00:44:18.125 262 -14745.60 -142325.35-65486.35 88888.00 2008-09-18 00:44:18.250 262 -19660.80 -145602.15-63847.95 88888.00 2008-09-18 00:44:18.375 262 -21299.20 -143963.75-63847.95 88888.00 2008-09-18 00:44:18.500 262 -24576.00 -145602.15-68763.15 88888.00 2008-09-18 00:44:18.625 262 -22937.60 -143963.75-65486.35 88888.00 2008-09-18 00:44:18.750 262 -19660.80 -143963.75-67124.75 88888.00 2008-09-18 00:44:18.875 262 -19660.80 -143963.75-64979.10 88888.00 2008-09-18 00:44:19.000 262 -21299.20 -145602.15-65486.35 88888.00 2008-09-18 00:44:19.125 262 -24576.00 -148878.95-65486.35 88888.00 2008-09-18 00:44:19.250 262 -27852.80 -147240.55-67124.75 88888.00 2008-09-18 00:44:19.375 262 -27852.80 -148878.95-65486.35 88888.00 2008-09-18 00:44:19.500 262 -26214.40 -147240.55-65486.35 88888.00 2008-09-18 00:44:19.625 262 -22937.60 -145602.15-67124.75 88888.00 2008-09-18 00:44:19.750 262 -21299.20 -147240.55-65486.35 88888.00 2008-09-18 00:44:19.875 262 -26214.40 -150517.35-64991.90 88888.00 2008-09-18 00:44:20.000 262 -27852.80 -152155.75-65486.35 88888.00 2008-09-18 00:44:20.125 262 -27852.80 -152155.75-65486.35 88888.00 2008-09-18 00:44:20.250 262 -27852.80 -152155.75-63847.95 88888.00 2008-09-18 00:44:20.375 262 -26214.40 -152155.75-62209.55 88888.00 2008-09-18 00:44:20.500 262 -24576.00 -150517.35-62209.55 88888.00 2008-09-18 00:44:20.625 262 -31129.60 -157070.95-63847.95 88888.00 2008-09-18 00:44:20.750 262 -32768.00 -157070.95-63847.95 88888.00 2008-09-18 00:44:20.875 262 -29491.20 -157070.95-65011.10 88888.00 2008-09-18 00:44:21.000 262 -29491.20 -155432.55-68763.15 88888.00 2008-09-18 00:44:21.125 262 -26214.40 -155432.55-70401.55 88888.00 2008-09-18 00:44:21.250 262 -31129.60 -157070.95-68763.15 88888.00 2008-09-18 00:44:21.375 262 -36044.80 -160347.75-70401.55 88888.00 2008-09-18 00:44:21.500 262 -32768.00 -157070.95-68763.15 88888.00 2008-09-18 00:44:21.625 262 -26214.40 -153794.15-67124.75 88888.00 2008-09-18 00:44:21.750 262 -22937.60 -153794.15-68763.15 88888.00 2008-09-18 00:44:21.875 262 -24576.00 -150517.35-66508.70 88888.00 2008-09-18 00:44:22.000 262 -24576.00 -152155.75-67124.75 88888.00 2008-09-18 00:44:22.125 262 -24576.00 -158709.35-68763.15 88888.00 2008-09-18 00:44:22.250 262 -29491.20 -163624.55-68763.15 88888.00 2008-09-18 00:44:22.375 262 -32768.00 -163624.55-68763.15 88888.00 2008-09-18 00:44:22.500 262 -32768.00 -160347.75-67124.75 88888.00 2008-09-18 00:44:22.625 262 -27852.80 -157070.95-67124.75 88888.00 2008-09-18 00:44:22.750 262 -26214.40 -157070.95-67124.75 88888.00 2008-09-18 00:44:22.875 262 -29491.20 -158709.35-64742.30 88888.00 2008-09-18 00:44:23.000 262 -27852.80 -155432.55-63847.95 88888.00 2008-09-18 00:44:23.125 262 -26214.40 -155432.55-62209.55 88888.00 2008-09-18 00:44:23.250 262 -22937.60 -155432.55-63847.95 88888.00 2008-09-18 00:44:23.375 262 -24576.00 -158709.35-65486.35 88888.00 2008-09-18 00:44:23.500 262 -24576.00 -157070.95-65486.35 88888.00 2008-09-18 00:44:23.625 262 -24576.00 -161986.15-67124.75 88888.00 2008-09-18 00:44:23.750 262 -24576.00 -166901.35-67124.75 88888.00 2008-09-18 00:44:23.875 262 -27852.80 -161986.15-62796.70 88888.00 2008-09-18 00:44:24.000 262 -29491.20 -161986.15-65486.35 88888.00 2008-09-18 00:44:24.125 262 -31129.60 -163624.55-65486.35 88888.00 2008-09-18 00:44:24.250 262 -27852.80 -160347.75-63847.95 88888.00 2008-09-18 00:44:24.375 262 -27852.80 -160347.75-63847.95 88888.00 2008-09-18 00:44:24.500 262 -29491.20 -161986.15-63847.95 88888.00 2008-09-18 00:44:24.625 262 -26214.40 -160347.75-63847.95 88888.00 2008-09-18 00:44:24.750 262 -22937.60 -161986.15-63847.95 88888.00 2008-09-18 00:44:24.875 262 -29491.20 -161986.15-64460.70 88888.00 2008-09-18 00:44:25.000 262 -27852.80 -161986.15-67124.75 88888.00 2008-09-18 00:44:25.125 262 -21299.20 -165262.95-63847.95 88888.00 2008-09-18 00:44:25.250 262 -26214.40 -166901.35-63847.95 88888.00 2008-09-18 00:44:25.375 262 -29491.20 -166901.35-63847.95 88888.00 2008-09-18 00:44:25.500 262 -29491.20 -161986.15-60571.15 88888.00 2008-09-18 00:44:25.625 262 -26214.40 -163624.55-60571.15 88888.00 2008-09-18 00:44:25.750 262 -27852.80 -161986.15-60571.15 88888.00 2008-09-18 00:44:25.875 262 -29491.20 -163624.55-61049.50 88888.00 2008-09-18 00:44:26.000 262 -32768.00 -168539.75-65486.35 88888.00 2008-09-18 00:44:26.125 262 -31129.60 -170178.15-63847.95 88888.00 2008-09-18 00:44:26.250 262 -31129.60 -166901.35-62209.55 88888.00 2008-09-18 00:44:26.375 262 -27852.80 -165262.95-63847.95 88888.00 2008-09-18 00:44:26.500 262 -29491.20 -166901.35-63847.95 88888.00 2008-09-18 00:44:26.625 262 -26214.40 -168539.75-63847.95 88888.00 2008-09-18 00:44:26.750 262 -26214.40 -168539.75-62209.55 88888.00 2008-09-18 00:44:26.875 262 -27852.80 -168539.75-61177.50 88888.00 2008-09-18 00:44:27.000 262 -29491.20 -165262.95-62209.55 88888.00 2008-09-18 00:44:27.125 262 -32768.00 -168539.75-63847.95 88888.00 2008-09-18 00:44:27.250 262 -32768.00 -171816.55-63847.95 88888.00 2008-09-18 00:44:27.375 262 -34406.40 -175093.35-67124.75 88888.00 2008-09-18 00:44:27.500 262 -34406.40 -173454.95-65486.35 88888.00 2008-09-18 00:44:27.625 262 -34406.40 -170178.15-65486.35 88888.00 2008-09-18 00:44:27.750 262 -37683.20 -171816.55-63847.95 88888.00 2008-09-18 00:44:27.875 262 -39321.60 -171816.55-62815.90 88888.00 2008-09-18 00:44:28.000 262 -36044.80 -170178.15-63847.95 88888.00 2008-09-18 00:44:28.125 262 -31129.60 -171816.55-63847.95 88888.00 2008-09-18 00:44:28.250 262 -36044.80 -173454.95-68763.15 88888.00 2008-09-18 00:44:28.375 262 -40960.00 -175093.35-68763.15 88888.00 2008-09-18 00:44:28.500 262 -39321.60 -171816.55-67124.75 88888.00 2008-09-18 00:44:28.625 262 -34406.40 -166901.35-63847.95 88888.00 2008-09-18 00:44:28.750 262 -36044.80 -168539.75-65486.35 88888.00 2008-09-18 00:44:28.875 262 -37683.20 -166901.35-62815.90 88888.00 2008-09-18 00:44:29.000 262 -40960.00 -166901.35-62209.55 88888.00 2008-09-18 00:44:29.125 262 -42598.40 -168539.75-60571.15 88888.00 2008-09-18 00:44:29.250 262 -39321.60 -168539.75-58932.75 88888.00 2008-09-18 00:44:29.375 262 -39321.60 -171816.55-58932.75 88888.00 2008-09-18 00:44:29.500 262 -45875.20 -171816.55-60571.15 88888.00 2008-09-18 00:44:29.625 262 -45875.20 -168539.75-62209.55 88888.00 2008-09-18 00:44:29.750 262 -42598.40 -165262.95-62209.55 88888.00 2008-09-18 00:44:29.875 262 -42598.40 -166901.35-61139.10 88888.00 2008-09-18 00:44:30.000 262 -47513.60 -170178.15-60571.15 88888.00 2008-09-18 00:44:30.125 262 -49152.00 -168539.75-58932.75 88888.00 2008-09-18 00:44:30.250 262 -52428.80 -163624.55-58932.75 88888.00 2008-09-18 00:44:30.375 262 -54067.20 -163624.55-60571.15 88888.00 2008-09-18 00:44:30.500 262 -50790.40 -166901.35-60571.15 88888.00 2008-09-18 00:44:30.625 262 -47513.60 -166901.35-60571.15 88888.00 2008-09-18 00:44:30.750 262 -45875.20 -166901.35-60571.15 88888.00 2008-09-18 00:44:30.875 262 -47513.60 -166901.35-59731.10 88888.00 2008-09-18 00:44:31.000 262 -45875.20 -163624.55-60571.15 88888.00 2008-09-18 00:44:31.125 262 -42598.40 -160347.75-58932.75 88888.00 2008-09-18 00:44:31.250 262 -45875.20 -161986.15-58932.75 88888.00 2008-09-18 00:44:31.375 262 -44236.80 -160347.75-58932.75 88888.00 2008-09-18 00:44:31.500 262 -45875.20 -161986.15-60571.15 88888.00 2008-09-18 00:44:31.625 262 -40960.00 -157070.95-58932.75 88888.00 2008-09-18 00:44:31.750 262 -40960.00 -157070.95-57294.35 88888.00 2008-09-18 00:44:31.875 262 -47513.60 -160347.75-57913.50 88888.00 2008-09-18 00:44:32.000 262 -54067.20 -163624.55-60571.15 88888.00 2008-09-18 00:44:32.125 262 -50790.40 -158709.35-58932.75 88888.00 2008-09-18 00:44:32.250 262 -49152.00 -155432.55-58932.75 88888.00 2008-09-18 00:44:32.375 262 -49152.00 -155432.55-58932.75 88888.00 2008-09-18 00:44:32.500 262 -50790.40 -157070.95-60571.15 88888.00 2008-09-18 00:44:32.625 262 -50790.40 -157070.95-60571.15 88888.00 2008-09-18 00:44:32.750 262 -49152.00 -155432.55-60571.15 88888.00 2008-09-18 00:44:32.875 262 -50790.40 -160347.75-61196.70 88888.00 2008-09-18 00:44:33.000 262 -52428.80 -161986.15-65486.35 88888.00 2008-09-18 00:44:33.125 262 -50790.40 -157070.95-63847.95 88888.00 2008-09-18 00:44:33.250 262 -50790.40 -157070.95-60571.15 88888.00 2008-09-18 00:44:33.375 262 -49152.00 -153794.15-58932.75 88888.00 2008-09-18 00:44:33.500 262 -55705.60 -153794.15-58932.75 88888.00 2008-09-18 00:44:33.625 262 -62259.20 -153794.15-62209.55 88888.00 2008-09-18 00:44:33.750 262 -63897.60 -155432.55-63847.95 88888.00 2008-09-18 00:44:33.875 262 -60620.80 -153794.15-62924.70 88888.00 2008-09-18 00:44:34.000 262 -57344.00 -150517.35-62209.55 88888.00 2008-09-18 00:44:34.125 262 -55705.60 -147240.55-62209.55 88888.00 2008-09-18 00:44:34.250 262 -57344.00 -152155.75-62209.55 88888.00 2008-09-18 00:44:34.375 262 -63897.60 -152155.75-60571.15 88888.00 2008-09-18 00:44:34.500 262 -67174.40 -148878.95-60571.15 88888.00 2008-09-18 00:44:34.625 262 -65536.00 -147240.55-60571.15 88888.00 2008-09-18 00:44:34.750 262 -60620.80 -147240.55-62209.55 88888.00 2008-09-18 00:44:34.875 262 -55705.60 -142325.35-57907.10 88888.00 2008-09-18 00:44:35.000 262 -60620.80 -140686.95-58932.75 88888.00 2008-09-18 00:44:35.125 262 -57344.00 -140686.95-57294.35 88888.00 2008-09-18 00:44:35.250 262 -57344.00 -140686.95-55655.95 88888.00 2008-09-18 00:44:35.375 262 -55705.60 -137410.15-57294.35 88888.00 2008-09-18 00:44:35.500 262 -55705.60 -139048.55-55655.95 88888.00 2008-09-18 00:44:35.625 262 -57344.00 -137410.15-55655.95 88888.00 2008-09-18 00:44:35.750 262 -57344.00 -139048.55-57294.35 88888.00 2008-09-18 00:44:35.875 262 -58982.40 -139048.55-56223.90 88888.00 2008-09-18 00:44:36.000 262 -65536.00 -137410.15-57294.35 88888.00 2008-09-18 00:44:36.125 262 -65536.00 -139048.55-57294.35 88888.00 2008-09-18 00:44:36.250 262 -63897.60 -134133.35-55655.95 88888.00 2008-09-18 00:44:36.375 262 -58982.40 -135771.75-55655.95 88888.00 2008-09-18 00:44:36.500 262 -57344.00 -134133.35-55655.95 88888.00 2008-09-18 00:44:36.625 262 -58982.40 -134133.35-55655.95 88888.00 2008-09-18 00:44:36.750 262 -60620.80 -137410.15-57294.35 88888.00 2008-09-18 00:44:36.875 262 -63897.60 -135771.75-57804.70 88888.00 2008-09-18 00:44:37.000 262 -67174.40 -134133.35-58932.75 88888.00 2008-09-18 00:44:37.125 262 -60620.80 -129218.15-57294.35 88888.00 2008-09-18 00:44:37.250 262 -58982.40 -129218.15-57294.35 88888.00 2008-09-18 00:44:37.375 262 -57344.00 -127579.75-55655.95 88888.00 2008-09-18 00:44:37.500 262 -54067.20 -125941.35-57294.35 88888.00 2008-09-18 00:44:37.625 262 -55705.60 -124302.95-57294.35 88888.00 2008-09-18 00:44:37.750 262 -57344.00 -125941.35-54017.55 88888.00 2008-09-18 00:44:37.875 262 -55705.60 -125941.35-52940.70 88888.00 2008-09-18 00:44:38.000 262 -57344.00 -125941.35-55655.95 88888.00 2008-09-18 00:44:38.125 262 -57344.00 -124302.95-54017.55 88888.00 2008-09-18 00:44:38.250 262 -57344.00 -121026.15-54017.55 88888.00 2008-09-18 00:44:38.375 262 -57344.00 -121026.15-54017.55 88888.00 2008-09-18 00:44:38.500 262 -58982.40 -124302.95-57294.35 88888.00 2008-09-18 00:44:38.625 262 -57344.00 -124302.95-55655.95 88888.00 2008-09-18 00:44:38.750 262 -54067.20 -117749.35-54017.55 88888.00 2008-09-18 00:44:38.875 262 -57344.00 -119387.75-57894.30 88888.00 2008-09-18 00:44:39.000 262 -63897.60 -124302.95-60571.15 88888.00 2008-09-18 00:44:39.125 262 -63897.60 -122664.55-58932.75 88888.00 2008-09-18 00:44:39.250 262 -60620.80 -125941.35-58932.75 88888.00 2008-09-18 00:44:39.375 262 -55705.60 -124302.95-58932.75 88888.00 2008-09-18 00:44:39.500 262 -50790.40 -121026.15-60571.15 88888.00 2008-09-18 00:44:39.625 262 -54067.20 -122664.55-60571.15 88888.00 2008-09-18 00:44:39.750 262 -55705.60 -124302.95-60571.15 88888.00 2008-09-18 00:44:39.875 262 -52428.80 -122664.55-57843.10 88888.00 2008-09-18 00:44:40.000 262 -49152.00 -119387.75-58932.75 88888.00 2008-09-18 00:44:40.125 262 -49152.00 -116110.95-58932.75 88888.00 2008-09-18 00:44:40.250 262 -49152.00 -119387.75-58932.75 88888.00 2008-09-18 00:44:40.375 262 -49152.00 -117749.35-60571.15 88888.00 2008-09-18 00:44:40.500 262 -54067.20 -122664.55-60571.15 88888.00 2008-09-18 00:44:40.625 262 -52428.80 -117749.35-58932.75 88888.00 2008-09-18 00:44:40.750 262 -49152.00 -112834.15-55655.95 88888.00 2008-09-18 00:44:40.875 262 -47513.60 -114472.55-54847.90 88888.00 2008-09-18 00:44:41.000 262 -47513.60 -116110.95-57294.35 88888.00 2008-09-18 00:44:41.125 262 -49152.00 -116110.95-57294.35 88888.00 2008-09-18 00:44:41.250 262 -52428.80 -112834.15-55655.95 88888.00 2008-09-18 00:44:41.375 262 -47513.60 -111195.75-54017.55 88888.00 2008-09-18 00:44:41.500 262 -50790.40 -114472.55-55655.95 88888.00 2008-09-18 00:44:41.625 262 -54067.20 -114472.55-58932.75 88888.00 2008-09-18 00:44:41.750 262 -55705.60 -119387.75-60571.15 88888.00 2008-09-18 00:44:41.875 262 -50790.40 -121026.15-59417.50 88888.00 2008-09-18 00:44:42.000 262 -47513.60 -117749.35-60571.15 88888.00 2008-09-18 00:44:42.125 262 -50790.40 -116110.95-58932.75 88888.00 2008-09-18 00:44:42.250 262 -54067.20 -121026.15-58932.75 88888.00 2008-09-18 00:44:42.375 262 -52428.80 -121026.15-60571.15 88888.00 2008-09-18 00:44:42.500 262 -49152.00 -114472.55-58932.75 88888.00 2008-09-18 00:44:42.625 262 -49152.00 -114472.55-55655.95 88888.00 2008-09-18 00:44:42.750 262 -49152.00 -114472.55-55655.95 88888.00 2008-09-18 00:44:42.875 262 -50790.40 -119387.75-58099.10 88888.00 2008-09-18 00:44:43.000 262 -50790.40 -119387.75-60571.15 88888.00 2008-09-18 00:44:43.125 262 -49152.00 -119387.75-60571.15 88888.00 2008-09-18 00:44:43.250 262 -52428.80 -122664.55-60571.15 88888.00 2008-09-18 00:44:43.375 262 -52428.80 -127579.75-58932.75 88888.00 2008-09-18 00:44:43.500 262 -49152.00 -122664.55-60571.15 88888.00 2008-09-18 00:44:43.625 262 -47513.60 -117749.35-60571.15 88888.00 2008-09-18 00:44:43.750 262 -49152.00 -119387.75-58932.75 88888.00 2008-09-18 00:44:43.875 262 -45875.20 -121026.15-57830.30 88888.00 2008-09-18 00:44:44.000 262 -47513.60 -119387.75-58932.75 88888.00 2008-09-18 00:44:44.125 262 -49152.00 -124302.95-62209.55 88888.00 2008-09-18 00:44:44.250 262 -49152.00 -125941.35-58932.75 88888.00 2008-09-18 00:44:44.375 262 -42598.40 -124302.95-60571.15 88888.00 2008-09-18 00:44:44.500 262 -40960.00 -125941.35-60571.15 88888.00 2008-09-18 00:44:44.625 262 -44236.80 -127579.75-60571.15 88888.00 2008-09-18 00:44:44.750 262 -44236.80 -127579.75-62209.55 88888.00 2008-09-18 00:44:44.875 262 -44236.80 -124302.95-59436.70 88888.00 2008-09-18 00:44:45.000 262 -44236.80 -129218.15-60571.15 88888.00 2008-09-18 00:44:45.125 262 -44236.80 -130856.55-60571.15 88888.00 2008-09-18 00:44:45.250 262 -44236.80 -132494.95-63847.95 88888.00 2008-09-18 00:44:45.375 262 -44236.80 -129218.15-63847.95 88888.00 2008-09-18 00:44:45.500 262 -45875.20 -134133.35-63847.95 88888.00 2008-09-18 00:44:45.625 262 -45875.20 -137410.15-67124.75 88888.00 2008-09-18 00:44:45.750 262 -42598.40 -137410.15-67124.75 88888.00 2008-09-18 00:44:45.875 262 -42598.40 -135771.75-66060.70 88888.00 2008-09-18 00:44:46.000 262 -40960.00 -135771.75-68763.15 88888.00 2008-09-18 00:44:46.125 262 -40960.00 -137410.15-65486.35 88888.00 2008-09-18 00:44:46.250 262 -37683.20 -139048.55-67124.75 88888.00 2008-09-18 00:44:46.375 262 -32768.00 -137410.15-67124.75 88888.00 2008-09-18 00:44:46.500 262 -32768.00 -134133.35-67124.75 88888.00 2008-09-18 00:44:46.625 262 -32768.00 -134133.35-62209.55 88888.00 2008-09-18 00:44:46.750 262 -36044.80 -134133.35-62209.55 88888.00 2008-09-18 00:44:46.875 262 -36044.80 -139048.55-61081.50 88888.00 2008-09-18 00:44:47.000 262 -32768.00 -140686.95-63847.95 88888.00 2008-09-18 00:44:47.125 262 -29491.20 -139048.55-63847.95 88888.00 2008-09-18 00:44:47.250 262 -31129.60 -143963.75-62209.55 88888.00 2008-09-18 00:44:47.375 262 -32768.00 -143963.75-60571.15 88888.00 2008-09-18 00:44:47.500 262 -27852.80 -137410.15-58932.75 88888.00 2008-09-18 00:44:47.625 262 -27852.80 -139048.55-58932.75 88888.00 2008-09-18 00:44:47.750 262 -36044.80 -143963.75-63847.95 88888.00 2008-09-18 00:44:47.875 262 -34406.40 -143963.75-59449.50 88888.00 2008-09-18 00:44:48.000 262 -26214.40 -140686.95-58932.75 88888.00 2008-09-18 00:44:48.125 262 -29491.20 -143963.75-60571.15 88888.00 2008-09-18 00:44:48.250 262 -36044.80 -148878.95-63847.95 88888.00 2008-09-18 00:44:48.375 262 -37683.20 -148878.95-63847.95 88888.00 2008-09-18 00:44:48.500 262 -36044.80 -150517.35-65486.35 88888.00 2008-09-18 00:44:48.625 262 -40960.00 -150517.35-63847.95 88888.00 2008-09-18 00:44:48.750 262 -45875.20 -150517.35-62209.55 88888.00 2008-09-18 00:44:48.875 262 -44236.80 -150517.35-61203.10 88888.00 2008-09-18 00:44:49.000 262 -40960.00 -155432.55-65486.35 88888.00 2008-09-18 00:44:49.125 262 -37683.20 -155432.55-63847.95 88888.00 2008-09-18 00:44:49.250 262 -34406.40 -157070.95-63847.95 88888.00 2008-09-18 00:44:49.375 262 -31129.60 -155432.55-63847.95 88888.00 2008-09-18 00:44:49.500 262 -31129.60 -155432.55-63847.95 88888.00 2008-09-18 00:44:49.625 262 -32768.00 -155432.55-62209.55 88888.00 2008-09-18 00:44:49.750 262 -39321.60 -158709.35-65486.35 88888.00 2008-09-18 00:44:49.875 262 -42598.40 -157070.95-63020.70 88888.00 2008-09-18 00:44:50.000 262 -42598.40 -157070.95-62209.55 88888.00 2008-09-18 00:44:50.125 262 -40960.00 -158709.35-60571.15 88888.00 2008-09-18 00:44:50.250 262 -42598.40 -160347.75-60571.15 88888.00 2008-09-18 00:44:50.375 262 -42598.40 -160347.75-60571.15 88888.00 2008-09-18 00:44:50.500 262 -44236.80 -160347.75-58932.75 88888.00 2008-09-18 00:44:50.625 262 -44236.80 -161986.15-58932.75 88888.00 2008-09-18 00:44:50.750 262 -42598.40 -163624.55-60571.15 88888.00 2008-09-18 00:44:50.875 262 -39321.60 -161986.15-56364.70 88888.00 2008-09-18 00:44:51.000 262 -39321.60 -163624.55-60571.15 88888.00 2008-09-18 00:44:51.125 262 -42598.40 -166901.35-60571.15 88888.00 2008-09-18 00:44:51.250 262 -45875.20 -171816.55-62209.55 88888.00 2008-09-18 00:44:51.375 262 -45875.20 -171816.55-63847.95 88888.00 2008-09-18 00:44:51.500 262 -49152.00 -171816.55-62209.55 88888.00 2008-09-18 00:44:51.625 262 -45875.20 -168539.75-62209.55 88888.00 2008-09-18 00:44:51.750 262 -42598.40 -168539.75-62209.55 88888.00 2008-09-18 00:44:51.875 262 -39321.60 -168539.75-62700.70 88888.00 2008-09-18 00:44:52.000 262 -39321.60 -171816.55-63847.95 88888.00 2008-09-18 00:44:52.125 262 -39321.60 -171816.55-60571.15 88888.00 2008-09-18 00:44:52.250 262 -45875.20 -170178.15-58932.75 88888.00 2008-09-18 00:44:52.375 262 -47513.60 -171816.55-58932.75 88888.00 2008-09-18 00:44:52.500 262 -47513.60 -173454.95-60571.15 88888.00 2008-09-18 00:44:52.625 262 -44236.80 -171816.55-60571.15 88888.00 2008-09-18 00:44:52.750 262 -44236.80 -171816.55-58932.75 88888.00 2008-09-18 00:44:52.875 262 -45875.20 -173454.95-56275.10 88888.00 2008-09-18 00:44:53.000 262 -45875.20 -173454.95-57294.35 88888.00 2008-09-18 00:44:53.125 262 -45875.20 -171816.55-57294.35 88888.00 2008-09-18 00:44:53.250 262 -45875.20 -173454.95-57294.35 88888.00 2008-09-18 00:44:53.375 262 -50790.40 -176731.75-57294.35 88888.00 2008-09-18 00:44:53.500 262 -52428.80 -180008.55-57294.35 88888.00 2008-09-18 00:44:53.625 262 -50790.40 -178370.15-57294.35 88888.00 2008-09-18 00:44:53.750 262 -47513.60 -176731.75-57294.35 88888.00 2008-09-18 00:44:53.875 262 -47513.60 -175093.35-54559.90 88888.00 2008-09-18 00:44:54.000 262 -50790.40 -173454.95-55655.95 88888.00 2008-09-18 00:44:54.125 262 -47513.60 -175093.35-54017.55 88888.00 2008-09-18 00:44:54.250 262 -47513.60 -176731.75-55655.95 88888.00 2008-09-18 00:44:54.375 262 -49152.00 -181646.95-55655.95 88888.00 2008-09-18 00:44:54.500 262 -45875.20 -178370.15-55655.95 88888.00 2008-09-18 00:44:54.625 262 -44236.80 -176731.75-54017.55 88888.00 2008-09-18 00:44:54.750 262 -50790.40 -181646.95-55655.95 88888.00 2008-09-18 00:44:54.875 262 -50790.40 -184923.75-56268.70 88888.00 2008-09-18 00:44:55.000 262 -49152.00 -184923.75-57294.35 88888.00 2008-09-18 00:44:55.125 262 -49152.00 -181646.95-57294.35 88888.00 2008-09-18 00:44:55.250 262 -52428.80 -181646.95-57294.35 88888.00 2008-09-18 00:44:55.375 262 -49152.00 -184923.75-57294.35 88888.00 2008-09-18 00:44:55.500 262 -45875.20 -180008.55-54017.55 88888.00 2008-09-18 00:44:55.625 262 -50790.40 -181646.95-52379.15 88888.00 2008-09-18 00:44:55.750 262 -57344.00 -184923.75-54017.55 88888.00 2008-09-18 00:44:55.875 262 -55705.60 -183285.35-52959.90 88888.00 2008-09-18 00:44:56.000 262 -52428.80 -181646.95-54017.55 88888.00 2008-09-18 00:44:56.125 262 -52428.80 -183285.35-52379.15 88888.00 2008-09-18 00:44:56.250 262 -52428.80 -183285.35-50740.75 88888.00 2008-09-18 00:44:56.375 262 -52428.80 -186562.15-52379.15 88888.00 2008-09-18 00:44:56.500 262 -55705.60 -184923.75-54017.55 88888.00 2008-09-18 00:44:56.625 262 -54067.20 -186562.15-52379.15 88888.00 2008-09-18 00:44:56.750 262 -54067.20 -186562.15-52379.15 88888.00 2008-09-18 00:44:56.875 262 -54067.20 -186562.15-54617.50 88888.00 2008-09-18 00:44:57.000 262 -55705.60 -188200.55-55655.95 88888.00 2008-09-18 00:44:57.125 262 -62259.20 -191477.35-55655.95 88888.00 2008-09-18 00:44:57.250 262 -67174.40 -194754.15-55655.95 88888.00 2008-09-18 00:44:57.375 262 -62259.20 -189838.95-57294.35 88888.00 2008-09-18 00:44:57.500 262 -55705.60 -188200.55-55655.95 88888.00 2008-09-18 00:44:57.625 262 -55705.60 -188200.55-55655.95 88888.00 2008-09-18 00:44:57.750 262 -60620.80 -188200.55-55655.95 88888.00 2008-09-18 00:44:57.875 262 -63897.60 -191477.35-58137.50 88888.00 2008-09-18 00:44:58.000 262 -65536.00 -194754.15-58932.75 88888.00 2008-09-18 00:44:58.125 262 -62259.20 -189838.95-55655.95 88888.00 2008-09-18 00:44:58.250 262 -63897.60 -188200.55-55655.95 88888.00 2008-09-18 00:44:58.375 262 -67174.40 -188200.55-55655.95 88888.00 2008-09-18 00:44:58.500 262 -70451.20 -191477.35-54017.55 88888.00 2008-09-18 00:44:58.625 262 -73728.00 -193115.75-55655.95 88888.00 2008-09-18 00:44:58.750 262 -70451.20 -191477.35-55655.95 88888.00 2008-09-18 00:44:58.875 262 -67174.40 -186562.15-51219.10 88888.00 2008-09-18 00:44:59.000 262 -65536.00 -188200.55-52379.15 88888.00 2008-09-18 00:44:59.125 262 -63897.60 -189838.95-52379.15 88888.00 2008-09-18 00:44:59.250 262 -65536.00 -193115.75-52379.15 88888.00 2008-09-18 00:44:59.375 262 -65536.00 -189838.95-50740.75 88888.00 2008-09-18 00:44:59.500 262 -68812.80 -188200.55-52379.15 88888.00 2008-09-18 00:44:59.625 262 -72089.60 -188200.55-52379.15 88888.00 2008-09-18 00:44:59.750 262 -72089.60 -188200.55-50740.75 88888.00 2008-09-18 00:44:59.875 262 -65536.00 -184923.75-48294.30 88888.00 2008-09-18 00:45:00.000 262 -60620.80 -181646.95-47463.95 88888.00 2008-09-18 00:45:00.125 262 -65536.00 -186562.15-49102.35 88888.00 2008-09-18 00:45:00.250 262 -73728.00 -193115.75-49102.35 88888.00 2008-09-18 00:45:00.375 262 -75366.40 -191477.35-52379.15 88888.00 2008-09-18 00:45:00.500 262 -73728.00 -189838.95-50740.75 88888.00 2008-09-18 00:45:00.625 262 -68812.80 -184923.75-50740.75 88888.00 2008-09-18 00:45:00.750 262 -68812.80 -186562.15-50740.75 88888.00 2008-09-18 00:45:00.875 262 -68812.80 -186562.15-49830.30 88888.00 2008-09-18 00:45:01.000 262 -65536.00 -184923.75-49102.35 88888.00 2008-09-18 00:45:01.125 262 -67174.40 -183285.35-50740.75 88888.00 2008-09-18 00:45:01.250 262 -68812.80 -181646.95-49102.35 88888.00 2008-09-18 00:45:01.375 262 -72089.60 -181646.95-49102.35 88888.00 2008-09-18 00:45:01.500 262 -80281.60 -184923.75-49102.35 88888.00 2008-09-18 00:45:01.625 262 -77004.80 -181646.95-49102.35 88888.00 2008-09-18 00:45:01.750 262 -75366.40 -181646.95-47463.95 88888.00 2008-09-18 00:45:01.875 262 -77004.80 -180008.55-46591.90 88888.00 2008-09-18 00:45:02.000 262 -77004.80 -180008.55-49102.35 88888.00 2008-09-18 00:45:02.125 262 -81920.00 -183285.35-49102.35 88888.00 2008-09-18 00:45:02.250 262 -83558.40 -180008.55-49102.35 88888.00 2008-09-18 00:45:02.375 262 -80281.60 -180008.55-50740.75 88888.00 2008-09-18 00:45:02.500 262 -83558.40 -184923.75-52379.15 88888.00 2008-09-18 00:45:02.625 262 -86835.20 -184923.75-52379.15 88888.00 2008-09-18 00:45:02.750 262 -86835.20 -180008.55-50740.75 88888.00 2008-09-18 00:45:02.875 262 -85196.80 -181646.95-51500.70 88888.00 2008-09-18 00:45:03.000 262 -83558.40 -183285.35-52379.15 88888.00 2008-09-18 00:45:03.125 262 -85196.80 -184923.75-52379.15 88888.00 2008-09-18 00:45:03.250 262 -88473.60 -184923.75-52379.15 88888.00 2008-09-18 00:45:03.375 262 -85196.80 -180008.55-52379.15 88888.00 2008-09-18 00:45:03.500 262 -86835.20 -180008.55-54017.55 88888.00 2008-09-18 00:45:03.625 262 -85196.80 -183285.35-54017.55 88888.00 2008-09-18 00:45:03.750 262 -85196.80 -183285.35-54017.55 88888.00 2008-09-18 00:45:03.875 262 -81920.00 -176731.75-53081.50 88888.00 2008-09-18 00:45:04.000 262 -81920.00 -176731.75-55655.95 88888.00 2008-09-18 00:45:04.125 262 -81920.00 -178370.15-55655.95 88888.00 2008-09-18 00:45:04.250 262 -77004.80 -173454.95-54017.55 88888.00 2008-09-18 00:45:04.375 262 -77004.80 -173454.95-54017.55 88888.00 2008-09-18 00:45:04.500 262 -80281.60 -171816.55-54017.55 88888.00 2008-09-18 00:45:04.625 262 -80281.60 -173454.95-54017.55 88888.00 2008-09-18 00:45:04.750 262 -81920.00 -175093.35-52379.15 88888.00 2008-09-18 00:45:04.875 262 -81920.00 -171816.55-49945.50 88888.00 2008-09-18 00:45:05.000 262 -78643.20 -170178.15-52379.15 88888.00 2008-09-18 00:45:05.125 262 -80281.60 -170178.15-50740.75 88888.00 2008-09-18 00:45:05.250 262 -80281.60 -166901.35-50740.75 88888.00 2008-09-18 00:45:05.375 262 -78643.20 -168539.75-52379.15 88888.00 2008-09-18 00:45:05.500 262 -78643.20 -168539.75-50740.75 88888.00 2008-09-18 00:45:05.625 262 -73728.00 -165262.95-50740.75 88888.00 2008-09-18 00:45:05.750 262 -78643.20 -168539.75-50740.75 88888.00 2008-09-18 00:45:05.875 262 -80281.60 -170178.15-49811.10 88888.00 2008-09-18 00:45:06.000 262 -75366.40 -166901.35-49102.35 88888.00 2008-09-18 00:45:06.125 262 -70451.20 -163624.55-49102.35 88888.00 2008-09-18 00:45:06.250 262 -75366.40 -168539.75-49102.35 88888.00 2008-09-18 00:45:06.375 262 -80281.60 -171816.55-50740.75 88888.00 2008-09-18 00:45:06.500 262 -75366.40 -171816.55-49102.35 88888.00 2008-09-18 00:45:06.625 262 -73728.00 -171816.55-49102.35 88888.00 2008-09-18 00:45:06.750 262 -77004.80 -170178.15-49102.35 88888.00 2008-09-18 00:45:06.875 262 -77004.80 -170178.15-51487.90 88888.00 2008-09-18 00:45:07.000 262 -80281.60 -171816.55-54017.55 88888.00 2008-09-18 00:45:07.125 262 -77004.80 -170178.15-54017.55 88888.00 2008-09-18 00:45:07.250 262 -75366.40 -168539.75-52379.15 88888.00 2008-09-18 00:45:07.375 262 -72089.60 -166901.35-50740.75 88888.00 2008-09-18 00:45:07.500 262 -68812.80 -163624.55-50740.75 88888.00 2008-09-18 00:45:07.625 262 -63897.60 -163624.55-50740.75 88888.00 2008-09-18 00:45:07.750 262 -67174.40 -165262.95-52379.15 88888.00 2008-09-18 00:45:07.875 262 -72089.60 -166901.35-51417.50 88888.00 2008-09-18 00:45:08.000 262 -73728.00 -166901.35-54017.55 88888.00 2008-09-18 00:45:08.125 262 -70451.20 -161986.15-54017.55 88888.00 2008-09-18 00:45:08.250 262 -73728.00 -165262.95-54017.55 88888.00 2008-09-18 00:45:08.375 262 -68812.80 -165262.95-54017.55 88888.00 2008-09-18 00:45:08.500 262 -65536.00 -165262.95-55655.95 88888.00 2008-09-18 00:45:08.625 262 -67174.40 -161986.15-55655.95 88888.00 2008-09-18 00:45:08.750 262 -67174.40 -161986.15-57294.35 88888.00 2008-09-18 00:45:08.875 262 -67174.40 -165262.95-56435.10 88888.00 2008-09-18 00:45:09.000 262 -67174.40 -163624.55-58932.75 88888.00 2008-09-18 00:45:09.125 262 -70451.20 -163624.55-58932.75 88888.00 2008-09-18 00:45:09.250 262 -73728.00 -166901.35-58932.75 88888.00 2008-09-18 00:45:09.375 262 -70451.20 -161986.15-57294.35 88888.00 2008-09-18 00:45:09.500 262 -70451.20 -161986.15-58932.75 88888.00 2008-09-18 00:45:09.625 262 -68812.80 -163624.55-60571.15 88888.00 2008-09-18 00:45:09.750 262 -67174.40 -163624.55-57294.35 88888.00 2008-09-18 00:45:09.875 262 -67174.40 -161986.15-56511.90 88888.00 2008-09-18 00:45:10.000 262 -70451.20 -165262.95-60571.15 88888.00 2008-09-18 00:45:10.125 262 -70451.20 -163624.55-60571.15 88888.00 2008-09-18 00:45:10.250 262 -67174.40 -163624.55-62209.55 88888.00 2008-09-18 00:45:10.375 262 -62259.20 -161986.15-62209.55 88888.00 2008-09-18 00:45:10.500 262 -62259.20 -161986.15-60571.15 88888.00 2008-09-18 00:45:10.625 262 -62259.20 -155432.55-60571.15 88888.00 2008-09-18 00:45:10.750 262 -62259.20 -157070.95-58932.75 88888.00 2008-09-18 00:45:10.875 262 -63897.60 -160347.75-58067.10 88888.00 2008-09-18 00:45:11.000 262 -63897.60 -160347.75-60571.15 88888.00 2008-09-18 00:45:11.125 262 -65536.00 -160347.75-58932.75 88888.00 2008-09-18 00:45:11.250 262 -65536.00 -157070.95-57294.35 88888.00 2008-09-18 00:45:11.375 262 -62259.20 -157070.95-57294.35 88888.00 2008-09-18 00:45:11.500 262 -60620.80 -155432.55-57294.35 88888.00 2008-09-18 00:45:11.625 262 -62259.20 -157070.95-57294.35 88888.00 2008-09-18 00:45:11.750 262 -62259.20 -160347.75-58932.75 88888.00 2008-09-18 00:45:11.875 262 -62259.20 -157070.95-57945.50 88888.00 2008-09-18 00:45:12.000 262 -58982.40 -158709.35-58932.75 88888.00 2008-09-18 00:45:12.125 262 -60620.80 -160347.75-58932.75 88888.00 2008-09-18 00:45:12.250 262 -60620.80 -158709.35-57294.35 88888.00 2008-09-18 00:45:12.375 262 -57344.00 -155432.55-54017.55 88888.00 2008-09-18 00:45:12.500 262 -57344.00 -155432.55-55655.95 88888.00 2008-09-18 00:45:12.625 262 -57344.00 -158709.35-55655.95 88888.00 2008-09-18 00:45:12.750 262 -54067.20 -158709.35-55655.95 88888.00 2008-09-18 00:45:12.875 262 -55705.60 -160347.75-58009.50 88888.00 2008-09-18 00:45:13.000 262 -55705.60 -160347.75-58932.75 88888.00 2008-09-18 00:45:13.125 262 -55705.60 -158709.35-57294.35 88888.00 2008-09-18 00:45:13.250 262 -55705.60 -160347.75-57294.35 88888.00 2008-09-18 00:45:13.375 262 -52428.80 -158709.35-58932.75 88888.00 2008-09-18 00:45:13.500 262 -55705.60 -160347.75-58932.75 88888.00 2008-09-18 00:45:13.625 262 -62259.20 -160347.75-58932.75 88888.00 2008-09-18 00:45:13.750 262 -58982.40 -157070.95-55655.95 88888.00 2008-09-18 00:45:13.875 262 -58982.40 -157070.95-56127.90 88888.00 2008-09-18 00:45:14.000 262 -60620.80 -160347.75-60571.15 88888.00 2008-09-18 00:45:14.125 262 -58982.40 -161986.15-60571.15 88888.00 2008-09-18 00:45:14.250 262 -58982.40 -161986.15-58932.75 88888.00 2008-09-18 00:45:14.375 262 -55705.60 -158709.35-57294.35 88888.00 2008-09-18 00:45:14.500 262 -55705.60 -155432.55-55655.95 88888.00 2008-09-18 00:45:14.625 262 -60620.80 -157070.95-57294.35 88888.00 2008-09-18 00:45:14.750 262 -62259.20 -160347.75-62209.55 88888.00 2008-09-18 00:45:14.875 262 -60620.80 -165262.95-62886.30 88888.00 2008-09-18 00:45:15.000 262 -57344.00 -163624.55-63847.95 88888.00 2008-09-18 00:45:15.125 262 -55705.60 -161986.15-60571.15 88888.00 2008-09-18 00:45:15.250 262 -62259.20 -161986.15-62209.55 88888.00 2008-09-18 00:45:15.375 262 -58982.40 -158709.35-60571.15 88888.00 2008-09-18 00:45:15.500 262 -55705.60 -155432.55-62209.55 88888.00 2008-09-18 00:45:15.625 262 -54067.20 -155432.55-62209.55 88888.00 2008-09-18 00:45:15.750 262 -55705.60 -155432.55-60571.15 88888.00 2008-09-18 00:45:15.875 262 -57344.00 -157070.95-59628.70 88888.00 2008-09-18 00:45:16.000 262 -58982.40 -158709.35-65486.35 88888.00 2008-09-18 00:45:16.125 262 -55705.60 -158709.35-62209.55 88888.00 2008-09-18 00:45:16.250 262 -54067.20 -163624.55-60571.15 88888.00 2008-09-18 00:45:16.375 262 -54067.20 -161986.15-60571.15 88888.00 2008-09-18 00:45:16.500 262 -55705.60 -158709.35-60571.15 88888.00 2008-09-18 00:45:16.625 262 -55705.60 -158709.35-60571.15 88888.00 2008-09-18 00:45:16.750 262 -54067.20 -160347.75-60571.15 88888.00 2008-09-18 00:45:16.875 262 -54067.20 -160347.75-59615.90 88888.00 2008-09-18 00:45:17.000 262 -55705.60 -160347.75-63847.95 88888.00 2008-09-18 00:45:17.125 262 -55705.60 -158709.35-62209.55 88888.00 2008-09-18 00:45:17.250 262 -54067.20 -158709.35-57294.35 88888.00 2008-09-18 00:45:17.375 262 -50790.40 -158709.35-58932.75 88888.00 2008-09-18 00:45:17.500 262 -57344.00 -160347.75-60571.15 88888.00 2008-09-18 00:45:17.625 262 -60620.80 -160347.75-60571.15 88888.00 2008-09-18 00:45:17.750 262 -58982.40 -158709.35-58932.75 88888.00 2008-09-18 00:45:17.875 262 -58982.40 -158709.35-57919.90 88888.00 2008-09-18 00:45:18.000 262 -60620.80 -160347.75-58932.75 88888.00 2008-09-18 00:45:18.125 262 -65536.00 -158709.35-57294.35 88888.00 2008-09-18 00:45:18.250 262 -68812.80 -161986.15-60571.15 88888.00 2008-09-18 00:45:18.375 262 -67174.40 -160347.75-58932.75 88888.00 2008-09-18 00:45:18.500 262 -63897.60 -158709.35-58932.75 88888.00 2008-09-18 00:45:18.625 262 -68812.80 -158709.35-58932.75 88888.00 2008-09-18 00:45:18.750 262 -67174.40 -158709.35-58932.75 88888.00 2008-09-18 00:45:18.875 262 -65536.00 -161986.15-59615.90 88888.00 2008-09-18 00:45:19.000 262 -62259.20 -163624.55-62209.55 88888.00 2008-09-18 00:45:19.125 262 -55705.60 -158709.35-58932.75 88888.00 2008-09-18 00:45:19.250 262 -57344.00 -160347.75-60571.15 88888.00 2008-09-18 00:45:19.375 262 -58982.40 -160347.75-58932.75 88888.00 2008-09-18 00:45:19.500 262 -62259.20 -161986.15-58932.75 88888.00 2008-09-18 00:45:19.625 262 -58982.40 -161986.15-60571.15 88888.00 2008-09-18 00:45:19.750 262 -55705.60 -163624.55-58932.75 88888.00 2008-09-18 00:45:19.875 262 -57344.00 -158709.35-58035.10 88888.00 2008-09-18 00:45:20.000 262 -58982.40 -157070.95-58932.75 88888.00 2008-09-18 00:45:20.125 262 -58982.40 -158709.35-58932.75 88888.00 2008-09-18 00:45:20.250 262 -57344.00 -160347.75-58932.75 88888.00 2008-09-18 00:45:20.375 262 -54067.20 -158709.35-57294.35 88888.00 2008-09-18 00:45:20.500 262 -54067.20 -160347.75-58932.75 88888.00 2008-09-18 00:45:20.625 262 -55705.60 -165262.95-60571.15 88888.00 2008-09-18 00:45:20.750 262 -57344.00 -166901.35-65486.35 88888.00 2008-09-18 00:45:20.875 262 -60620.80 -165262.95-64447.90 88888.00 2008-09-18 00:45:21.000 262 -70451.20 -166901.35-67124.75 88888.00 2008-09-18 00:45:21.125 262 -62259.20 -166901.35-67124.75 88888.00 2008-09-18 00:45:21.250 262 -54067.20 -166901.35-63847.95 88888.00 2008-09-18 00:45:21.375 262 -54067.20 -168539.75-65486.35 88888.00 2008-09-18 00:45:21.500 262 -57344.00 -168539.75-65486.35 88888.00 2008-09-18 00:45:21.625 262 -58982.40 -168539.75-65486.35 88888.00 2008-09-18 00:45:21.750 262 -58982.40 -166901.35-65486.35 88888.00 2008-09-18 00:45:21.875 262 -57344.00 -166901.35-64531.10 88888.00 2008-09-18 00:45:22.000 262 -55705.60 -166901.35-67124.75 88888.00 2008-09-18 00:45:22.125 262 -58982.40 -170178.15-67124.75 88888.00 2008-09-18 00:45:22.250 262 -62259.20 -171816.55-67124.75 88888.00 2008-09-18 00:45:22.375 262 -57344.00 -170178.15-67124.75 88888.00 2008-09-18 00:45:22.500 262 -57344.00 -168539.75-68763.15 88888.00 2008-09-18 00:45:22.625 262 -62259.20 -168539.75-67124.75 88888.00 2008-09-18 00:45:22.750 262 -63897.60 -166901.35-65486.35 88888.00 2008-09-18 00:45:22.875 262 -67174.40 -168539.75-62956.70 88888.00 2008-09-18 00:45:23.000 262 -62259.20 -166901.35-63847.95 88888.00 2008-09-18 00:45:23.125 262 -62259.20 -166901.35-63847.95 88888.00 2008-09-18 00:45:23.250 262 -62259.20 -168539.75-62209.55 88888.00 2008-09-18 00:45:23.375 262 -60620.80 -168539.75-60571.15 88888.00 2008-09-18 00:45:23.500 262 -60620.80 -171816.55-62209.55 88888.00 2008-09-18 00:45:23.625 262 -70451.20 -176731.75-63847.95 88888.00 2008-09-18 00:45:23.750 262 -68812.80 -175093.35-62209.55 88888.00 2008-09-18 00:45:23.875 262 -62259.20 -178370.15-59699.10 88888.00 2008-09-18 00:45:24.000 262 -57344.00 -173454.95-60571.15 88888.00 2008-09-18 00:45:24.125 262 -60620.80 -171816.55-62209.55 88888.00 2008-09-18 00:45:24.250 262 -58982.40 -175093.35-58932.75 88888.00 2008-09-18 00:45:24.375 262 -58982.40 -176731.75-60571.15 88888.00 2008-09-18 00:45:24.500 262 -57344.00 -175093.35-60571.15 88888.00 2008-09-18 00:45:24.625 262 -55705.60 -173454.95-60571.15 88888.00 2008-09-18 00:45:24.750 262 -57344.00 -176731.75-60571.15 88888.00 2008-09-18 00:45:24.875 262 -55705.60 -171816.55-58041.50 88888.00 2008-09-18 00:45:25.000 262 -54067.20 -173454.95-58932.75 88888.00 2008-09-18 00:45:25.125 262 -57344.00 -173454.95-58932.75 88888.00 2008-09-18 00:45:25.250 262 -60620.80 -176731.75-58932.75 88888.00 2008-09-18 00:45:25.375 262 -58982.40 -176731.75-60571.15 88888.00 2008-09-18 00:45:25.500 262 -63897.60 -183285.35-62209.55 88888.00 2008-09-18 00:45:25.625 262 -67174.40 -183285.35-62209.55 88888.00 2008-09-18 00:45:25.750 262 -60620.80 -178370.15-58932.75 88888.00 2008-09-18 00:45:25.875 262 -57344.00 -180008.55-59635.10 88888.00 2008-09-18 00:45:26.000 262 -60620.80 -180008.55-58932.75 88888.00 2008-09-18 00:45:26.125 262 -63897.60 -181646.95-58932.75 88888.00 2008-09-18 00:45:26.250 262 -68812.80 -180008.55-58932.75 88888.00 2008-09-18 00:45:26.375 262 -67174.40 -181646.95-58932.75 88888.00 2008-09-18 00:45:26.500 262 -67174.40 -181646.95-60571.15 88888.00 2008-09-18 00:45:26.625 262 -67174.40 -181646.95-60571.15 88888.00 2008-09-18 00:45:26.750 262 -63897.60 -181646.95-60571.15 88888.00 2008-09-18 00:45:26.875 262 -62259.20 -178370.15-59673.50 88888.00 2008-09-18 00:45:27.000 262 -65536.00 -180008.55-62209.55 88888.00 2008-09-18 00:45:27.125 262 -67174.40 -181646.95-62209.55 88888.00 2008-09-18 00:45:27.250 262 -68812.80 -183285.35-60571.15 88888.00 2008-09-18 00:45:27.375 262 -67174.40 -181646.95-62209.55 88888.00 2008-09-18 00:45:27.500 262 -68812.80 -183285.35-62209.55 88888.00 2008-09-18 00:45:27.625 262 -68812.80 -184923.75-63847.95 88888.00 2008-09-18 00:45:27.750 262 -70451.20 -186562.15-63847.95 88888.00 2008-09-18 00:45:27.875 262 -75366.40 -188200.55-62265.50 88888.00 2008-09-18 00:45:28.000 262 -80281.60 -188200.55-63847.95 88888.00 2008-09-18 00:45:28.125 262 -80281.60 -191477.35-62209.55 88888.00 2008-09-18 00:45:28.250 262 -72089.60 -188200.55-60571.15 88888.00 2008-09-18 00:45:28.375 262 -70451.20 -186562.15-58932.75 88888.00 2008-09-18 00:45:28.500 262 -70451.20 -183285.35-60571.15 88888.00 2008-09-18 00:45:28.625 262 -70451.20 -186562.15-58932.75 88888.00 2008-09-18 00:45:28.750 262 -70451.20 -184923.75-58932.75 88888.00 2008-09-18 00:45:28.875 262 -73728.00 -189838.95-57407.90 88888.00 2008-09-18 00:45:29.000 262 -73728.00 -188200.55-57294.35 88888.00 2008-09-18 00:45:29.125 262 -75366.40 -188200.55-57294.35 88888.00 2008-09-18 00:45:29.250 262 -80281.60 -189838.95-57294.35 88888.00 2008-09-18 00:45:29.375 262 -78643.20 -186562.15-55655.95 88888.00 2008-09-18 00:45:29.500 262 -80281.60 -189838.95-57294.35 88888.00 2008-09-18 00:45:29.625 262 -80281.60 -191477.35-58932.75 88888.00 2008-09-18 00:45:29.750 262 -78643.20 -189838.95-58932.75 88888.00 2008-09-18 00:45:29.875 262 -75366.40 -188200.55-55795.10 88888.00 2008-09-18 00:45:30.000 262 -73728.00 -188200.55-55655.95 88888.00 2008-09-18 00:45:30.125 262 -78643.20 -191477.35-55655.95 88888.00 2008-09-18 00:45:30.250 262 -83558.40 -193115.75-55655.95 88888.00 2008-09-18 00:45:30.375 262 -81920.00 -194754.15-57294.35 88888.00 2008-09-18 00:45:30.500 262 -81920.00 -193115.75-58932.75 88888.00 2008-09-18 00:45:30.625 262 -81920.00 -189838.95-58932.75 88888.00 2008-09-18 00:45:30.750 262 -81920.00 -186562.15-57294.35 88888.00 2008-09-18 00:45:30.875 262 -83558.40 -188200.55-55859.10 88888.00 2008-09-18 00:45:31.000 262 -86835.20 -189838.95-58932.75 88888.00 2008-09-18 00:45:31.125 262 -90112.00 -193115.75-58932.75 88888.00 2008-09-18 00:45:31.250 262 -86835.20 -189838.95-57294.35 88888.00 2008-09-18 00:45:31.375 262 -85196.80 -193115.75-57294.35 88888.00 2008-09-18 00:45:31.500 262 -85196.80 -191477.35-57294.35 88888.00 2008-09-18 00:45:31.625 262 -78643.20 -188200.55-55655.95 88888.00 2008-09-18 00:45:31.750 262 -77004.80 -188200.55-55655.95 88888.00 2008-09-18 00:45:31.875 262 -86835.20 -193115.75-55807.90 88888.00 2008-09-18 00:45:32.000 262 -90112.00 -191477.35-58932.75 88888.00 2008-09-18 00:45:32.125 262 -86835.20 -188200.55-58932.75 88888.00 2008-09-18 00:45:32.250 262 -86835.20 -193115.75-57294.35 88888.00 2008-09-18 00:45:32.375 262 -85196.80 -191477.35-55655.95 88888.00 2008-09-18 00:45:32.500 262 -90112.00 -191477.35-55655.95 88888.00 2008-09-18 00:45:32.625 262 -91750.40 -191477.35-54017.55 88888.00 2008-09-18 00:45:32.750 262 -96665.60 -191477.35-55655.95 88888.00 2008-09-18 00:45:32.875 262 -95027.20 -193115.75-55833.50 88888.00 2008-09-18 00:45:33.000 262 -88473.60 -191477.35-57294.35 88888.00 2008-09-18 00:45:33.125 262 -95027.20 -193115.75-60571.15 88888.00 2008-09-18 00:45:33.250 262 -99942.40 -191477.35-58932.75 88888.00 2008-09-18 00:45:33.375 262 -96665.60 -189838.95-57294.35 88888.00 2008-09-18 00:45:33.500 262 -91750.40 -189838.95-57294.35 88888.00 2008-09-18 00:45:33.625 262 -91750.40 -191477.35-58932.75 88888.00 2008-09-18 00:45:33.750 262 -95027.20 -193115.75-60571.15 88888.00 2008-09-18 00:45:33.875 262 -98304.00 -189838.95-60799.90 88888.00 2008-09-18 00:45:34.000 262 -99942.40 -191477.35-58932.75 88888.00 2008-09-18 00:45:34.125 262 -96665.60 -189838.95-57294.35 88888.00 2008-09-18 00:45:34.250 262 -93388.80 -188200.55-57294.35 88888.00 2008-09-18 00:45:34.375 262 -96665.60 -189838.95-55655.95 88888.00 2008-09-18 00:45:34.500 262 -96665.60 -188200.55-57294.35 88888.00 2008-09-18 00:45:34.625 262 -95027.20 -189838.95-57294.35 88888.00 2008-09-18 00:45:34.750 262 -96665.60 -188200.55-55655.95 88888.00 2008-09-18 00:45:34.875 262 -98304.00 -183285.35-54092.70 88888.00 2008-09-18 00:45:35.000 262 -186562.15-55655.95 0.00 88888.00 2008-09-18 00:45:35.125 262 -186562.15-55655.95 0.00 88888.00 2008-09-18 00:45:35.250 262 -180008.55-54017.55 0.00 88888.00 2008-09-18 00:45:35.375 262 -178370.15-54017.55 0.00 88888.00 2008-09-18 00:45:35.500 262 -178370.15-55655.95 0.00 88888.00 2008-09-18 00:45:35.625 262 -181646.95-54017.55 0.00 88888.00 2008-09-18 00:45:35.750 262 -184923.75-52379.15 0.00 88888.00 2008-09-18 00:45:35.875 262 -184923.75-51417.50 0.00 88888.00 2008-09-18 00:45:36.000 262 -184923.75-54017.55 0.00 88888.00 2008-09-18 00:45:36.125 262 -186562.15-54017.55 0.00 88888.00 2008-09-18 00:45:36.250 262 -186562.15-54017.55 0.00 88888.00 2008-09-18 00:45:36.375 262 -183285.35-52379.15 0.00 88888.00 2008-09-18 00:45:36.500 262 -183285.35-50740.75 0.00 88888.00 2008-09-18 00:45:36.625 262 -181646.95-50740.75 0.00 88888.00 2008-09-18 00:45:36.750 262 -183285.35-52379.15 0.00 88888.00 2008-09-18 00:45:36.875 262 -180008.55-51283.10 0.00 88888.00 2008-09-18 00:45:37.000 262 -183285.35-52379.15 0.00 88888.00 2008-09-18 00:45:37.125 262 -184923.75-54017.55 0.00 88888.00 2008-09-18 00:45:37.250 262 -188200.55-52379.15 0.00 88888.00 2008-09-18 00:45:37.375 262 -183285.35-52379.15 0.00 88888.00 2008-09-18 00:45:37.500 262 -184923.75-50740.75 0.00 88888.00 2008-09-18 00:45:37.625 262 -186562.15-50740.75 0.00 88888.00 2008-09-18 00:45:37.750 262 -181646.95-52379.15 0.00 88888.00 2008-09-18 00:45:37.875 262 -180008.55-49401.50 0.00 88888.00 2008-09-18 00:45:38.000 262 -178370.15-50740.75 0.00 88888.00 2008-09-18 00:45:38.125 262 -181646.95-50740.75 0.00 88888.00 2008-09-18 00:45:38.250 262 -183285.35-50740.75 0.00 88888.00 2008-09-18 00:45:38.375 262 -180008.55-49102.35 0.00 88888.00 2008-09-18 00:45:38.500 262 -180008.55-50740.75 0.00 88888.00 2008-09-18 00:45:38.625 262 -184923.75-50740.75 0.00 88888.00 2008-09-18 00:45:38.750 262 -184923.75-54017.55 0.00 88888.00 2008-09-18 00:45:38.875 262 -188200.55-52460.70 0.00 88888.00 2008-09-18 00:45:39.000 262 -186562.15-54017.55 0.00 88888.00 2008-09-18 00:45:39.125 262 -183285.35-52379.15 0.00 88888.00 2008-09-18 00:45:39.250 262 -189838.95-54017.55 0.00 88888.00 2008-09-18 00:45:39.375 262 -191477.35-57294.35 0.00 88888.00 2008-09-18 00:45:39.500 262 -184923.75-57294.35 0.00 88888.00 2008-09-18 00:45:39.625 262 -180008.55-54017.55 0.00 88888.00 2008-09-18 00:45:39.750 262 -181646.95-55655.95 0.00 88888.00 2008-09-18 00:45:39.875 262 -183285.35-52947.10 0.00 88888.00 2008-09-18 00:45:40.000 262 -188200.55-55655.95 0.00 88888.00 2008-09-18 00:45:40.125 262 -184923.75-55655.95 0.00 88888.00 2008-09-18 00:45:40.250 262 -181646.95-55655.95 0.00 88888.00 2008-09-18 00:45:40.375 262 -183285.35-54017.55 0.00 88888.00 2008-09-18 00:45:40.500 262 -180008.55-50740.75 0.00 88888.00 2008-09-18 00:45:40.625 262 -176731.75-50740.75 0.00 88888.00 2008-09-18 00:45:40.750 262 -178370.15-50740.75 0.00 88888.00 2008-09-18 00:45:40.875 262 -181646.95-49337.50 0.00 88888.00 2008-09-18 00:45:41.000 262 -181646.95-52379.15 0.00 88888.00 2008-09-18 00:45:41.125 262 -180008.55-49102.35 0.00 88888.00 2008-09-18 00:45:41.250 262 -176731.75-50740.75 0.00 88888.00 2008-09-18 00:45:41.375 262 -180008.55-50740.75 0.00 88888.00 2008-09-18 00:45:41.500 262 -181646.95-52379.15 0.00 88888.00 2008-09-18 00:45:41.625 262 -181646.95-49102.35 0.00 88888.00 2008-09-18 00:45:41.750 262 -180008.55-50740.75 0.00 88888.00 2008-09-18 00:45:41.875 262 -181646.95-50995.10 0.00 88888.00 2008-09-18 00:45:42.000 262 -180008.55-52379.15 0.00 88888.00 2008-09-18 00:45:42.125 262 -183285.35-50740.75 0.00 88888.00 2008-09-18 00:45:42.250 262 -183285.35-49102.35 0.00 88888.00 2008-09-18 00:45:42.375 262 -183285.35-50740.75 0.00 88888.00 2008-09-18 00:45:42.500 262 -181646.95-49102.35 0.00 88888.00 2008-09-18 00:45:42.625 262 -178370.15-49102.35 0.00 88888.00 2008-09-18 00:45:42.750 262 -178370.15-49102.35 0.00 88888.00 2008-09-18 00:45:42.875 262 -180008.55-49356.70 0.00 88888.00 2008-09-18 00:45:43.000 262 -181646.95-49102.35 0.00 88888.00 2008-09-18 00:45:43.125 262 -178370.15-50740.75 0.00 88888.00 2008-09-18 00:45:43.250 262 -180008.55-50740.75 0.00 88888.00 2008-09-18 00:45:43.375 262 -178370.15-49102.35 0.00 88888.00 2008-09-18 00:45:43.500 262 -180008.55-50740.75 0.00 88888.00 2008-09-18 00:45:43.625 262 -178370.15-50740.75 0.00 88888.00 2008-09-18 00:45:43.750 262 -181646.95-52379.15 0.00 88888.00 2008-09-18 00:45:43.875 262 -186562.15-52697.50 0.00 88888.00 2008-09-18 00:45:44.000 262 -184923.75-54017.55 0.00 88888.00 2008-09-18 00:45:44.125 262 -180008.55-52379.15 0.00 88888.00 2008-09-18 00:45:44.250 262 -178370.15-50740.75 0.00 88888.00 2008-09-18 00:45:44.375 262 -180008.55-52379.15 0.00 88888.00 2008-09-18 00:45:44.500 262 -183285.35-54017.55 0.00 88888.00 2008-09-18 00:45:44.625 262 -184923.75-55655.95 0.00 88888.00 2008-09-18 00:45:44.750 262 -180008.55-55655.95 0.00 88888.00 2008-09-18 00:45:44.875 262 -181646.95-52812.70 0.00 88888.00 2008-09-18 00:45:45.000 262 -186562.15-54017.55 0.00 88888.00 2008-09-18 00:45:45.125 262 -189838.95-55655.95 0.00 88888.00 2008-09-18 00:45:45.250 262 -189838.95-57294.35 0.00 88888.00 2008-09-18 00:45:45.375 262 -184923.75-55655.95 0.00 88888.00 2008-09-18 00:45:45.500 262 -184923.75-55655.95 0.00 88888.00 2008-09-18 00:45:45.625 262 -184923.75-55655.95 0.00 88888.00 2008-09-18 00:45:45.750 262 -181646.95-55655.95 0.00 88888.00 2008-09-18 00:45:45.875 262 -184923.75-55820.70 0.00 88888.00 2008-09-18 00:45:46.000 262 -193115.75-58932.75 0.00 88888.00 2008-09-18 00:45:46.125 262 -191477.35-58932.75 0.00 88888.00 2008-09-18 00:45:46.250 262 -188200.55-57294.35 0.00 88888.00 2008-09-18 00:45:46.375 262 -184923.75-55655.95 0.00 88888.00 2008-09-18 00:45:46.500 262 -189838.95-55655.95 0.00 88888.00 2008-09-18 00:45:46.625 262 -184923.75-54017.55 0.00 88888.00 2008-09-18 00:45:46.750 262 -184923.75-55655.95 0.00 88888.00 2008-09-18 00:45:46.875 262 -183285.35-51391.90 0.00 88888.00 2008-09-18 00:45:47.000 262 -183285.35-52379.15 0.00 88888.00 2008-09-18 00:45:47.125 262 -183285.35-50740.75 0.00 88888.00 2008-09-18 00:45:47.250 262 -188200.55-52379.15 0.00 88888.00 2008-09-18 00:45:47.375 262 -188200.55-52379.15 0.00 88888.00 2008-09-18 00:45:47.500 262 -183285.35-50740.75 0.00 88888.00 2008-09-18 00:45:47.625 262 -188200.55-50740.75 0.00 88888.00 2008-09-18 00:45:47.750 262 -188200.55-50740.75 0.00 88888.00 2008-09-18 00:45:47.875 262 -184923.75-49811.10 0.00 88888.00 2008-09-18 00:45:48.000 262 -186562.15-54017.55 0.00 88888.00 2008-09-18 00:45:48.125 262 -99942.40 -188200.55-52379.15 88888.00 2008-09-18 00:45:48.250 262 -99942.40 -188200.55-50740.75 88888.00 2008-09-18 00:45:48.375 262 -98304.00 -188200.55-54017.55 88888.00 2008-09-18 00:45:48.500 262 -96665.60 -188200.55-52379.15 88888.00 2008-09-18 00:45:48.625 262 -99942.40 -186562.15-54017.55 88888.00 2008-09-18 00:45:48.750 262 -189838.95-54017.55 0.00 88888.00 2008-09-18 00:45:48.875 262 -188200.55-52844.70 0.00 88888.00 2008-09-18 00:45:49.000 262 -188200.55-54017.55 0.00 88888.00 2008-09-18 00:45:49.125 262 -99942.40 -183285.35-54017.55 88888.00 2008-09-18 00:45:49.250 262 -189838.95-50740.75 0.00 88888.00 2008-09-18 00:45:49.375 262 -193115.75-50740.75 0.00 88888.00 2008-09-18 00:45:49.500 262 -188200.55-52379.15 0.00 88888.00 2008-09-18 00:45:49.625 262 -99942.40 -186562.15-54017.55 88888.00 2008-09-18 00:45:49.750 262 -96665.60 -184923.75-52379.15 88888.00 2008-09-18 00:45:49.875 262 -96665.60 -189838.95-53081.50 88888.00 2008-09-18 00:45:50.000 262 -98304.00 -191477.35-55655.95 88888.00 2008-09-18 00:45:50.125 262 -98304.00 -188200.55-54017.55 88888.00 2008-09-18 00:45:50.250 262 -98304.00 -189838.95-54017.55 88888.00 2008-09-18 00:45:50.375 262 -96665.60 -188200.55-54017.55 88888.00 2008-09-18 00:45:50.500 262 -98304.00 -188200.55-57294.35 88888.00 2008-09-18 00:45:50.625 262 -95027.20 -191477.35-57294.35 88888.00 2008-09-18 00:45:50.750 262 -98304.00 -196392.55-58932.75 88888.00 2008-09-18 00:45:50.875 262 -99942.40 -189838.95-54092.70 88888.00 2008-09-18 00:45:51.000 262 -96665.60 -186562.15-57294.35 88888.00 2008-09-18 00:45:51.125 262 -95027.20 -188200.55-60571.15 88888.00 2008-09-18 00:45:51.250 262 -93388.80 -191477.35-60571.15 88888.00 2008-09-18 00:45:51.375 262 -91750.40 -189838.95-58932.75 88888.00 2008-09-18 00:45:51.500 262 -95027.20 -189838.95-60571.15 88888.00 2008-09-18 00:45:51.625 262 -99942.40 -194754.15-60571.15 88888.00 2008-09-18 00:45:51.750 262 -196392.55-62209.55 0.00 88888.00 2008-09-18 00:45:51.875 262 -98304.00 -191477.35-60646.30 88888.00 2008-09-18 00:45:52.000 262 -95027.20 -189838.95-62209.55 88888.00 2008-09-18 00:45:52.125 262 -98304.00 -193115.75-63847.95 88888.00 2008-09-18 00:45:52.250 262 -99942.40 -194754.15-62209.55 88888.00 2008-09-18 00:45:52.375 262 -93388.80 -194754.15-65486.35 88888.00 2008-09-18 00:45:52.500 262 -93388.80 -196392.55-63847.95 88888.00 2008-09-18 00:45:52.625 262 -95027.20 -194754.15-63847.95 88888.00 2008-09-18 00:45:52.750 262 -91750.40 -193115.75-62209.55 88888.00 2008-09-18 00:45:52.875 262 -85196.80 -189838.95-57414.30 88888.00 2008-09-18 00:45:53.000 262 -81920.00 -191477.35-60571.15 88888.00 2008-09-18 00:45:53.125 262 -81920.00 -191477.35-58932.75 88888.00 2008-09-18 00:45:53.250 262 -81920.00 -189838.95-58932.75 88888.00 2008-09-18 00:45:53.375 262 -83558.40 -186562.15-58932.75 88888.00 2008-09-18 00:45:53.500 262 -86835.20 -186562.15-57294.35 88888.00 2008-09-18 00:45:53.625 262 -85196.80 -188200.55-58932.75 88888.00 2008-09-18 00:45:53.750 262 -81920.00 -191477.35-58932.75 88888.00 2008-09-18 00:45:53.875 262 -75366.40 -189838.95-55814.30 88888.00 2008-09-18 00:45:54.000 262 -73728.00 -186562.15-60571.15 88888.00 2008-09-18 00:45:54.125 262 -77004.80 -188200.55-58932.75 88888.00 2008-09-18 00:45:54.250 262 -80281.60 -189838.95-58932.75 88888.00 2008-09-18 00:45:54.375 262 -81920.00 -189838.95-60571.15 88888.00 2008-09-18 00:45:54.500 262 -81920.00 -188200.55-60571.15 88888.00 2008-09-18 00:45:54.625 262 -80281.60 -189838.95-60571.15 88888.00 2008-09-18 00:45:54.750 262 -80281.60 -193115.75-62209.55 88888.00 2008-09-18 00:45:54.875 262 -83558.40 -198030.95-60633.50 88888.00 2008-09-18 00:45:55.000 262 -86835.20 -196392.55-63847.95 88888.00 2008-09-18 00:45:55.125 262 -83558.40 -193115.75-62209.55 88888.00 2008-09-18 00:45:55.250 262 -77004.80 -191477.35-63847.95 88888.00 2008-09-18 00:45:55.375 262 -75366.40 -189838.95-62209.55 88888.00 2008-09-18 00:45:55.500 262 -75366.40 -188200.55-60571.15 88888.00 2008-09-18 00:45:55.625 262 -78643.20 -189838.95-62209.55 88888.00 2008-09-18 00:45:55.750 262 -81920.00 -194754.15-62209.55 88888.00 2008-09-18 00:45:55.875 262 -81920.00 -194754.15-60710.30 88888.00 2008-09-18 00:45:56.000 262 -80281.60 -193115.75-62209.55 88888.00 2008-09-18 00:45:56.125 262 -78643.20 -191477.35-63847.95 88888.00 2008-09-18 00:45:56.250 262 -80281.60 -193115.75-63847.95 88888.00 2008-09-18 00:45:56.375 262 -81920.00 -193115.75-63847.95 88888.00 2008-09-18 00:45:56.500 262 -77004.80 -191477.35-62209.55 88888.00 2008-09-18 00:45:56.625 262 -73728.00 -193115.75-60571.15 88888.00 2008-09-18 00:45:56.750 262 -77004.80 -191477.35-62209.55 88888.00 2008-09-18 00:45:56.875 262 -81920.00 -193115.75-62323.10 88888.00 2008-09-18 00:45:57.000 262 -86835.20 -194754.15-68763.15 88888.00 2008-09-18 00:45:57.125 262 -81920.00 -194754.15-68763.15 88888.00 2008-09-18 00:45:57.250 262 -75366.40 -191477.35-62209.55 88888.00 2008-09-18 00:45:57.375 262 -73728.00 -191477.35-62209.55 88888.00 2008-09-18 00:45:57.500 262 -78643.20 -191477.35-63847.95 88888.00 2008-09-18 00:45:57.625 262 -81920.00 -193115.75-65486.35 88888.00 2008-09-18 00:45:57.750 262 -80281.60 -194754.15-65486.35 88888.00 2008-09-18 00:45:57.875 262 -78643.20 -193115.75-63987.10 88888.00 2008-09-18 00:45:58.000 262 -80281.60 -193115.75-65486.35 88888.00 2008-09-18 00:45:58.125 262 -80281.60 -193115.75-65486.35 88888.00 2008-09-18 00:45:58.250 262 -77004.80 -194754.15-65486.35 88888.00 2008-09-18 00:45:58.375 262 -75366.40 -193115.75-65486.35 88888.00 2008-09-18 00:45:58.500 262 -81920.00 -193115.75-65486.35 88888.00 2008-09-18 00:45:58.625 262 -81920.00 -189838.95-63847.95 88888.00 2008-09-18 00:45:58.750 262 -77004.80 -186562.15-62209.55 88888.00 2008-09-18 00:45:58.875 262 -75366.40 -189838.95-62278.30 88888.00 2008-09-18 00:45:59.000 262 -77004.80 -191477.35-65486.35 88888.00 2008-09-18 00:45:59.125 262 -77004.80 -191477.35-63847.95 88888.00 2008-09-18 00:45:59.250 262 -78643.20 -196392.55-65486.35 88888.00 2008-09-18 00:45:59.375 262 -81920.00 -193115.75-65486.35 88888.00 2008-09-18 00:45:59.500 262 -81920.00 -194754.15-65486.35 88888.00 2008-09-18 00:45:59.625 262 -81920.00 -194754.15-63847.95 88888.00 2008-09-18 00:45:59.750 262 -85196.80 -196392.55-63847.95 88888.00 2008-09-18 00:45:59.875 262 -88473.60 -193115.75-62553.50 88888.00 2008-09-18 00:46:00.000 262 -85196.80 -189838.95-62209.55 88888.00 2008-09-18 00:46:00.125 262 -81920.00 -189838.95-62209.55 88888.00 2008-09-18 00:46:00.250 262 -81920.00 -191477.35-62209.55 88888.00 2008-09-18 00:46:00.375 262 -81920.00 -188200.55-63847.95 88888.00 2008-09-18 00:46:00.500 262 -81920.00 -189838.95-62209.55 88888.00 2008-09-18 00:46:00.625 262 -83558.40 -189838.95-60571.15 88888.00 2008-09-18 00:46:00.750 262 -88473.60 -191477.35-63847.95 88888.00 2008-09-18 00:46:00.875 262 -93388.80 -193115.75-62649.50 88888.00 2008-09-18 00:46:01.000 262 -88473.60 -189838.95-62209.55 88888.00 2008-09-18 00:46:01.125 262 -81920.00 -189838.95-62209.55 88888.00 2008-09-18 00:46:01.250 262 -83558.40 -193115.75-62209.55 88888.00 2008-09-18 00:46:01.375 262 -85196.80 -191477.35-62209.55 88888.00 2008-09-18 00:46:01.500 262 -85196.80 -186562.15-60571.15 88888.00 2008-09-18 00:46:01.625 262 -81920.00 -186562.15-60571.15 88888.00 2008-09-18 00:46:01.750 262 -81920.00 -186562.15-60571.15 88888.00 2008-09-18 00:46:01.875 262 -85196.80 -191477.35-62598.30 88888.00 2008-09-18 00:46:02.000 262 -88473.60 -193115.75-67124.75 88888.00 2008-09-18 00:46:02.125 262 -86835.20 -191477.35-62209.55 88888.00 2008-09-18 00:46:02.250 262 -83558.40 -188200.55-60571.15 88888.00 2008-09-18 00:46:02.375 262 -81920.00 -186562.15-62209.55 88888.00 2008-09-18 00:46:02.500 262 -86835.20 -189838.95-63847.95 88888.00 2008-09-18 00:46:02.625 262 -93388.80 -193115.75-65486.35 88888.00 2008-09-18 00:46:02.750 262 -91750.40 -191477.35-63847.95 88888.00 2008-09-18 00:46:02.875 262 -88473.60 -188200.55-60959.90 88888.00 2008-09-18 00:46:03.000 262 -85196.80 -191477.35-63847.95 88888.00 2008-09-18 00:46:03.125 262 -86835.20 -194754.15-68763.15 88888.00 2008-09-18 00:46:03.250 262 -91750.40 -193115.75-65486.35 88888.00 2008-09-18 00:46:03.375 262 -88473.60 -188200.55-67124.75 88888.00 2008-09-18 00:46:03.500 262 -91750.40 -189838.95-67124.75 88888.00 2008-09-18 00:46:03.625 262 -91750.40 -188200.55-67124.75 88888.00 2008-09-18 00:46:03.750 262 -86835.20 -189838.95-67124.75 88888.00 2008-09-18 00:46:03.875 262 -88473.60 -189838.95-64300.70 88888.00 2008-09-18 00:46:04.000 262 -85196.80 -186562.15-62209.55 88888.00 2008-09-18 00:46:04.125 262 -88473.60 -188200.55-63847.95 88888.00 2008-09-18 00:46:04.250 262 -95027.20 -196392.55-67124.75 88888.00 2008-09-18 00:46:04.375 262 -93388.80 -194754.15-67124.75 88888.00 2008-09-18 00:46:04.500 262 -93388.80 -186562.15-62209.55 88888.00 2008-09-18 00:46:04.625 262 -98304.00 -188200.55-63847.95 88888.00 2008-09-18 00:46:04.750 262 -95027.20 -186562.15-63847.95 88888.00 2008-09-18 00:46:04.875 262 -90112.00 -184923.75-59347.10 88888.00 2008-09-18 00:46:05.000 262 -91750.40 -184923.75-58932.75 88888.00 2008-09-18 00:46:05.125 262 -93388.80 -186562.15-60571.15 88888.00 2008-09-18 00:46:05.250 262 -93388.80 -184923.75-60571.15 88888.00 2008-09-18 00:46:05.375 262 -91750.40 -183285.35-57294.35 88888.00 2008-09-18 00:46:05.500 262 -98304.00 -186562.15-58932.75 88888.00 2008-09-18 00:46:05.625 262 -99942.40 -191477.35-63847.95 88888.00 2008-09-18 00:46:05.750 262 -99942.40 -186562.15-62209.55 88888.00 2008-09-18 00:46:05.875 262 -95027.20 -186562.15-59289.50 88888.00 2008-09-18 00:46:06.000 262 -96665.60 -189838.95-60571.15 88888.00 2008-09-18 00:46:06.125 262 -98304.00 -186562.15-62209.55 88888.00 2008-09-18 00:46:06.250 262 -95027.20 -184923.75-60571.15 88888.00 2008-09-18 00:46:06.375 262 -93388.80 -186562.15-58932.75 88888.00 2008-09-18 00:46:06.500 262 -95027.20 -189838.95-58932.75 88888.00 2008-09-18 00:46:06.625 262 -96665.60 -188200.55-58932.75 88888.00 2008-09-18 00:46:06.750 262 -99942.40 -186562.15-58932.75 88888.00 2008-09-18 00:46:06.875 262 -191477.35-59321.50 0.00 88888.00 2008-09-18 00:46:07.000 262 -99942.40 -193115.75-63847.95 88888.00 2008-09-18 00:46:07.125 262 -191477.35-60571.15 0.00 88888.00 2008-09-18 00:46:07.250 262 -189838.95-60571.15 0.00 88888.00 2008-09-18 00:46:07.375 262 -188200.55-58932.75 0.00 88888.00 2008-09-18 00:46:07.500 262 -184923.75-58932.75 0.00 88888.00 2008-09-18 00:46:07.625 262 -186562.15-57294.35 0.00 88888.00 2008-09-18 00:46:07.750 262 -96665.60 -184923.75-57294.35 88888.00 2008-09-18 00:46:07.875 262 -95027.20 -188200.55-56089.50 88888.00 2008-09-18 00:46:08.000 262 -95027.20 -191477.35-57294.35 88888.00 2008-09-18 00:46:08.125 262 -96665.60 -194754.15-60571.15 88888.00 2008-09-18 00:46:08.250 262 -99942.40 -191477.35-58932.75 88888.00 2008-09-18 00:46:08.375 262 -93388.80 -188200.55-58932.75 88888.00 2008-09-18 00:46:08.500 262 -90112.00 -188200.55-58932.75 88888.00 2008-09-18 00:46:08.625 262 -93388.80 -188200.55-58932.75 88888.00 2008-09-18 00:46:08.750 262 -95027.20 -193115.75-60571.15 88888.00 2008-09-18 00:46:08.875 262 -96665.60 -193115.75-57676.70 88888.00 2008-09-18 00:46:09.000 262 -98304.00 -194754.15-62209.55 88888.00 2008-09-18 00:46:09.125 262 -98304.00 -193115.75-60571.15 88888.00 2008-09-18 00:46:09.250 262 -98304.00 -194754.15-62209.55 88888.00 2008-09-18 00:46:09.375 262 -98304.00 -194754.15-62209.55 88888.00 2008-09-18 00:46:09.500 262 -196392.55-62209.55 0.00 88888.00 2008-09-18 00:46:09.625 262 -98304.00 -189838.95-60571.15 88888.00 2008-09-18 00:46:09.750 262 -99942.40 -189838.95-62209.55 88888.00 2008-09-18 00:46:09.875 262 -99942.40 -194754.15-62623.90 88888.00 2008-09-18 00:46:10.000 262 -198030.95-67124.75 0.00 88888.00 2008-09-18 00:46:10.125 262 -198030.95-65486.35 0.00 88888.00 2008-09-18 00:46:10.250 262 -196392.55-62209.55 0.00 88888.00 2008-09-18 00:46:10.375 262 -99942.40 -194754.15-62209.55 88888.00 2008-09-18 00:46:10.500 262 -98304.00 -193115.75-58932.75 88888.00 2008-09-18 00:46:10.625 262 -189838.95-57294.35 0.00 88888.00 2008-09-18 00:46:10.750 262 -191477.35-57294.35 0.00 88888.00 2008-09-18 00:46:10.875 262 -95027.20 -189838.95-54399.90 88888.00 2008-09-18 00:46:11.000 262 -96665.60 -194754.15-55655.95 88888.00 2008-09-18 00:46:11.125 262 -98304.00 -191477.35-55655.95 88888.00 2008-09-18 00:46:11.250 262 -99942.40 -193115.75-57294.35 88888.00 2008-09-18 00:46:11.375 262 -194754.15-57294.35 0.00 88888.00 2008-09-18 00:46:11.500 262 -99942.40 -194754.15-57294.35 88888.00 2008-09-18 00:46:11.625 262 -98304.00 -193115.75-57294.35 88888.00 2008-09-18 00:46:11.750 262 -98304.00 -194754.15-57294.35 88888.00 2008-09-18 00:46:11.875 262 -196392.55-57727.90 0.00 88888.00 2008-09-18 00:46:12.000 262 -198030.95-58932.75 0.00 88888.00 2008-09-18 00:46:12.125 262 -201307.75-60571.15 0.00 88888.00 2008-09-18 00:46:12.250 262 -204584.55-60571.15 0.00 88888.00 2008-09-18 00:46:12.375 262 -201307.75-58932.75 0.00 88888.00 2008-09-18 00:46:12.500 262 -196392.55-57294.35 0.00 88888.00 2008-09-18 00:46:12.625 262 -199669.35-55655.95 0.00 88888.00 2008-09-18 00:46:12.750 262 -199669.35-57294.35 0.00 88888.00 2008-09-18 00:46:12.875 262 -202946.15-57753.50 0.00 88888.00 2008-09-18 00:46:13.000 262 -206222.95-57294.35 0.00 88888.00 2008-09-18 00:46:13.125 262 -202946.15-55655.95 0.00 88888.00 2008-09-18 00:46:13.250 262 -202946.15-55655.95 0.00 88888.00 2008-09-18 00:46:13.375 262 -201307.75-55655.95 0.00 88888.00 2008-09-18 00:46:13.500 262 -201307.75-55655.95 0.00 88888.00 2008-09-18 00:46:13.625 262 -199669.35-57294.35 0.00 88888.00 2008-09-18 00:46:13.750 262 -202946.15-57294.35 0.00 88888.00 2008-09-18 00:46:13.875 262 -207861.35-56147.10 0.00 88888.00 2008-09-18 00:46:14.000 262 -206222.95-58932.75 0.00 88888.00 2008-09-18 00:46:14.125 262 -206222.95-58932.75 0.00 88888.00 2008-09-18 00:46:14.250 262 -206222.95-57294.35 0.00 88888.00 2008-09-18 00:46:14.375 262 -209499.75-58932.75 0.00 88888.00 2008-09-18 00:46:14.500 262 -99942.40 -206222.95-57294.35 88888.00 2008-09-18 00:46:14.625 262 -98304.00 -206222.95-57294.35 88888.00 2008-09-18 00:46:14.750 262 -209499.75-60571.15 0.00 88888.00 2008-09-18 00:46:14.875 262 -207861.35-59385.50 0.00 88888.00 2008-09-18 00:46:15.000 262 -206222.95-62209.55 0.00 88888.00 2008-09-18 00:46:15.125 262 -209499.75-60571.15 0.00 88888.00 2008-09-18 00:46:15.250 262 206653.85 -62209.55 0.00 88888.00 2008-09-18 00:46:15.375 262 208292.25 -62209.55 0.00 88888.00 2008-09-18 00:46:15.500 262 208292.25 -62209.55 0.00 88888.00 2008-09-18 00:46:15.625 262 -207861.35-60571.15 0.00 88888.00 2008-09-18 00:46:15.750 262 -206222.95-62209.55 0.00 88888.00 2008-09-18 00:46:15.875 262 -207861.35-63315.10 0.00 88888.00 2008-09-18 00:46:16.000 262 -209499.75-63847.95 0.00 88888.00 2008-09-18 00:46:16.125 262 208292.25 -63847.95 0.00 88888.00 2008-09-18 00:46:16.250 262 208292.25 -63847.95 0.00 88888.00 2008-09-18 00:46:16.375 262 -209499.75-63847.95 0.00 88888.00 2008-09-18 00:46:16.500 262 208292.25 -63847.95 0.00 88888.00 2008-09-18 00:46:16.625 262 208292.25 -62209.55 0.00 88888.00 2008-09-18 00:46:16.750 262 208292.25 -62209.55 0.00 88888.00 2008-09-18 00:46:16.875 262 -209499.75-60377.50 0.00 88888.00 2008-09-18 00:46:17.000 262 -207861.35-60571.15 0.00 88888.00 2008-09-18 00:46:17.125 262 -209499.75-60571.15 0.00 88888.00 2008-09-18 00:46:17.250 262 -209499.75-60571.15 0.00 88888.00 2008-09-18 00:46:17.375 262 -209499.75-62209.55 0.00 88888.00 2008-09-18 00:46:17.500 262 -99942.40 -206222.95-63847.95 88888.00 2008-09-18 00:46:17.625 262 -99942.40 -202946.15-60571.15 88888.00 2008-09-18 00:46:17.750 262 -99942.40 -202946.15-57294.35 88888.00 2008-09-18 00:46:17.875 262 -206222.95-55942.30 0.00 88888.00 2008-09-18 00:46:18.000 262 208292.25 -60571.15 0.00 88888.00 2008-09-18 00:46:18.125 262 206653.85 -60571.15 0.00 88888.00 2008-09-18 00:46:18.250 262 -204584.55-58932.75 0.00 88888.00 2008-09-18 00:46:18.375 262 -202946.15-57294.35 0.00 88888.00 2008-09-18 00:46:18.500 262 -206222.95-58932.75 0.00 88888.00 2008-09-18 00:46:18.625 262 -207861.35-58932.75 0.00 88888.00 2008-09-18 00:46:18.750 262 -207861.35-62209.55 0.00 88888.00 2008-09-18 00:46:18.875 262 -206222.95-61158.30 0.00 88888.00 2008-09-18 00:46:19.000 262 -206222.95-60571.15 0.00 88888.00 2008-09-18 00:46:19.125 262 -207861.35-60571.15 0.00 88888.00 2008-09-18 00:46:19.250 262 208292.25 -62209.55 0.00 88888.00 2008-09-18 00:46:19.375 262 -207861.35-62209.55 0.00 88888.00 2008-09-18 00:46:19.500 262 -206222.95-62209.55 0.00 88888.00 2008-09-18 00:46:19.625 262 -206222.95-62209.55 0.00 88888.00 2008-09-18 00:46:19.750 262 -204584.55-60571.15 0.00 88888.00 2008-09-18 00:46:19.875 262 -209499.75-60403.10 0.00 88888.00 2008-09-18 00:46:20.000 262 -209499.75-62209.55 0.00 88888.00 2008-09-18 00:46:20.125 262 -207861.35-60571.15 0.00 88888.00 2008-09-18 00:46:20.250 262 -207861.35-60571.15 0.00 88888.00 2008-09-18 00:46:20.375 262 -204584.55-58932.75 0.00 88888.00 2008-09-18 00:46:20.500 262 -202946.15-60571.15 0.00 88888.00 2008-09-18 00:46:20.625 262 -201307.75-58932.75 0.00 88888.00 2008-09-18 00:46:20.750 262 -204584.55-62209.55 0.00 88888.00 2008-09-18 00:46:20.875 262 -204584.55-60844.70 0.00 88888.00 2008-09-18 00:46:21.000 262 -202946.15-60571.15 0.00 88888.00 2008-09-18 00:46:21.125 262 -204584.55-62209.55 0.00 88888.00 2008-09-18 00:46:21.250 262 -206222.95-65486.35 0.00 88888.00 2008-09-18 00:46:21.375 262 -206222.95-63847.95 0.00 88888.00 2008-09-18 00:46:21.500 262 -202946.15-60571.15 0.00 88888.00 2008-09-18 00:46:21.625 262 -199669.35-60571.15 0.00 88888.00 2008-09-18 00:46:21.750 262 -206222.95-63847.95 0.00 88888.00 2008-09-18 00:46:21.875 262 -204584.55-62783.90 0.00 88888.00 2008-09-18 00:46:22.000 262 -199669.35-62209.55 0.00 88888.00 2008-09-18 00:46:22.125 262 -201307.75-63847.95 0.00 88888.00 2008-09-18 00:46:22.250 262 -201307.75-63847.95 0.00 88888.00 2008-09-18 00:46:22.375 262 -204584.55-65486.35 0.00 88888.00 2008-09-18 00:46:22.500 262 -207861.35-67124.75 0.00 88888.00 2008-09-18 00:46:22.625 262 -198030.95-60571.15 0.00 88888.00 2008-09-18 00:46:22.750 262 -194754.15-60571.15 0.00 88888.00 2008-09-18 00:46:22.875 262 -198030.95-60844.70 0.00 88888.00 2008-09-18 00:46:23.000 262 -198030.95-60571.15 0.00 88888.00 2008-09-18 00:46:23.125 262 -198030.95-58932.75 0.00 88888.00 2008-09-18 00:46:23.250 262 -204584.55-60571.15 0.00 88888.00 2008-09-18 00:46:23.375 262 -199669.35-62209.55 0.00 88888.00 2008-09-18 00:46:23.500 262 -194754.15-60571.15 0.00 88888.00 2008-09-18 00:46:23.625 262 -193115.75-60571.15 0.00 88888.00 2008-09-18 00:46:23.750 262 -191477.35-58932.75 0.00 88888.00 2008-09-18 00:46:23.875 262 -191477.35-55999.90 0.00 88888.00 2008-09-18 00:46:24.000 262 -191477.35-60571.15 0.00 88888.00 2008-09-18 00:46:24.125 262 -193115.75-58932.75 0.00 88888.00 2008-09-18 00:46:24.250 262 -194754.15-58932.75 0.00 88888.00 2008-09-18 00:46:24.375 262 -193115.75-58932.75 0.00 88888.00 2008-09-18 00:46:24.500 262 -191477.35-57294.35 0.00 88888.00 2008-09-18 00:46:24.625 262 -186562.15-58932.75 0.00 88888.00 2008-09-18 00:46:24.750 262 -188200.55-57294.35 0.00 88888.00 2008-09-18 00:46:24.875 262 -191477.35-57599.90 0.00 88888.00 2008-09-18 00:46:25.000 262 -191477.35-58932.75 0.00 88888.00 2008-09-18 00:46:25.125 262 -189838.95-58932.75 0.00 88888.00 2008-09-18 00:46:25.250 262 -193115.75-60571.15 0.00 88888.00 2008-09-18 00:46:25.375 262 -188200.55-58932.75 0.00 88888.00 2008-09-18 00:46:25.500 262 -183285.35-55655.95 0.00 88888.00 2008-09-18 00:46:25.625 262 -184923.75-58932.75 0.00 88888.00 2008-09-18 00:46:25.750 262 -189838.95-62209.55 0.00 88888.00 2008-09-18 00:46:25.875 262 -189838.95-60991.90 0.00 88888.00 2008-09-18 00:46:26.000 262 -184923.75-60571.15 0.00 88888.00 2008-09-18 00:46:26.125 262 -181646.95-58932.75 0.00 88888.00 2008-09-18 00:46:26.250 262 -186562.15-62209.55 0.00 88888.00 2008-09-18 00:46:26.375 262 -189838.95-63847.95 0.00 88888.00 2008-09-18 00:46:26.500 262 -188200.55-62209.55 0.00 88888.00 2008-09-18 00:46:26.625 262 -186562.15-62209.55 0.00 88888.00 2008-09-18 00:46:26.750 262 -188200.55-63847.95 0.00 88888.00 2008-09-18 00:46:26.875 262 -191477.35-65919.90 0.00 88888.00 2008-09-18 00:46:27.000 262 -196392.55-70401.55 0.00 88888.00 2008-09-18 00:46:27.125 262 -196392.55-68763.15 0.00 88888.00 2008-09-18 00:46:27.250 262 -189838.95-65486.35 0.00 88888.00 2008-09-18 00:46:27.375 262 -188200.55-67124.75 0.00 88888.00 2008-09-18 00:46:27.500 262 -191477.35-67124.75 0.00 88888.00 2008-09-18 00:46:27.625 262 -191477.35-68763.15 0.00 88888.00 2008-09-18 00:46:27.750 262 -99942.40 -186562.15-67124.75 88888.00 2008-09-18 00:46:27.875 262 -183285.35-65996.70 0.00 88888.00 2008-09-18 00:46:28.000 262 -184923.75-68763.15 0.00 88888.00 2008-09-18 00:46:28.125 262 -186562.15-70401.55 0.00 88888.00 2008-09-18 00:46:28.250 262 -189838.95-72039.95 0.00 88888.00 2008-09-18 00:46:28.375 262 -191477.35-73678.35 0.00 88888.00 2008-09-18 00:46:28.500 262 -191477.35-72039.95 0.00 88888.00 2008-09-18 00:46:28.625 262 -189838.95-73678.35 0.00 88888.00 2008-09-18 00:46:28.750 262 -188200.55-70401.55 0.00 88888.00 2008-09-18 00:46:28.875 262 -184923.75-69369.50 0.00 88888.00 2008-09-18 00:46:29.000 262 -186562.15-67124.75 0.00 88888.00 2008-09-18 00:46:29.125 262 -184923.75-65486.35 0.00 88888.00 2008-09-18 00:46:29.250 262 -184923.75-67124.75 0.00 88888.00 2008-09-18 00:46:29.375 262 -184923.75-65486.35 0.00 88888.00 2008-09-18 00:46:29.500 262 -184923.75-68763.15 0.00 88888.00 2008-09-18 00:46:29.625 262 -183285.35-67124.75 0.00 88888.00 2008-09-18 00:46:29.750 262 -181646.95-67124.75 0.00 88888.00 2008-09-18 00:46:29.875 262 -181646.95-65855.90 0.00 88888.00 2008-09-18 00:46:30.000 262 -186562.15-68763.15 0.00 88888.00 2008-09-18 00:46:30.125 262 -189838.95-70401.55 0.00 88888.00 2008-09-18 00:46:30.250 262 -191477.35-72039.95 0.00 88888.00 2008-09-18 00:46:30.375 262 -186562.15-72039.95 0.00 88888.00 2008-09-18 00:46:30.500 262 -186562.15-72039.95 0.00 88888.00 2008-09-18 00:46:30.625 262 -186562.15-73678.35 0.00 88888.00 2008-09-18 00:46:30.750 262 -184923.75-72039.95 0.00 88888.00 2008-09-18 00:46:30.875 262 -96665.60 -184923.75-67711.90 88888.00 2008-09-18 00:46:31.000 262 -95027.20 -183285.35-68763.15 88888.00 2008-09-18 00:46:31.125 262 -98304.00 -184923.75-70401.55 88888.00 2008-09-18 00:46:31.250 262 -98304.00 -186562.15-70401.55 88888.00 2008-09-18 00:46:31.375 262 -98304.00 -184923.75-68763.15 88888.00 2008-09-18 00:46:31.500 262 -99942.40 -186562.15-68763.15 88888.00 2008-09-18 00:46:31.625 262 -98304.00 -186562.15-70401.55 88888.00 2008-09-18 00:46:31.750 262 -98304.00 -184923.75-72039.95 88888.00 2008-09-18 00:46:31.875 262 -98304.00 -186562.15-73395.10 88888.00 2008-09-18 00:46:32.000 262 -93388.80 -186562.15-73678.35 88888.00 2008-09-18 00:46:32.125 262 -90112.00 -186562.15-72039.95 88888.00 2008-09-18 00:46:32.250 262 -90112.00 -188200.55-72039.95 88888.00 2008-09-18 00:46:32.375 262 -91750.40 -191477.35-72039.95 88888.00 2008-09-18 00:46:32.500 262 -93388.80 -193115.75-73678.35 88888.00 2008-09-18 00:46:32.625 262 -95027.20 -193115.75-75316.75 88888.00 2008-09-18 00:46:32.750 262 -90112.00 -193115.75-76955.15 88888.00 2008-09-18 00:46:32.875 262 -93388.80 -196392.55-76735.90 88888.00 2008-09-18 00:46:33.000 262 -91750.40 -194754.15-76955.15 88888.00 2008-09-18 00:46:33.125 262 -88473.60 -189838.95-75316.75 88888.00 2008-09-18 00:46:33.250 262 -90112.00 -191477.35-76955.15 88888.00 2008-09-18 00:46:33.375 262 -90112.00 -193115.75-76955.15 88888.00 2008-09-18 00:46:33.500 262 -88473.60 -191477.35-76955.15 88888.00 2008-09-18 00:46:33.625 262 -85196.80 -191477.35-75316.75 88888.00 2008-09-18 00:46:33.750 262 -88473.60 -196392.55-76955.15 88888.00 2008-09-18 00:46:33.875 262 -88473.60 -198030.95-78387.10 88888.00 2008-09-18 00:46:34.000 262 -85196.80 -196392.55-78593.55 88888.00 2008-09-18 00:46:34.125 262 -85196.80 -196392.55-78593.55 88888.00 2008-09-18 00:46:34.250 262 -86835.20 -194754.15-75316.75 88888.00 2008-09-18 00:46:34.375 262 -90112.00 -196392.55-75316.75 88888.00 2008-09-18 00:46:34.500 262 -91750.40 -199669.35-76955.15 88888.00 2008-09-18 00:46:34.625 262 -95027.20 -201307.75-76955.15 88888.00 2008-09-18 00:46:34.750 262 -93388.80 -198030.95-76955.15 88888.00 2008-09-18 00:46:34.875 262 -91750.40 -201307.75-76729.50 88888.00 2008-09-18 00:46:35.000 262 -86835.20 -198030.95-73678.35 88888.00 2008-09-18 00:46:35.125 262 -83558.40 -194754.15-72039.95 88888.00 2008-09-18 00:46:35.250 262 -85196.80 -194754.15-72039.95 88888.00 2008-09-18 00:46:35.375 262 -88473.60 -198030.95-73678.35 88888.00 2008-09-18 00:46:35.500 262 -93388.80 -198030.95-73678.35 88888.00 2008-09-18 00:46:35.625 262 -91750.40 -196392.55-72039.95 88888.00 2008-09-18 00:46:35.750 262 -93388.80 -193115.75-72039.95 88888.00 2008-09-18 00:46:35.875 262 -96665.60 -196392.55-73433.50 88888.00 2008-09-18 00:46:36.000 262 -95027.20 -199669.35-73678.35 88888.00 2008-09-18 00:46:36.125 262 -91750.40 -199669.35-70401.55 88888.00 2008-09-18 00:46:36.250 262 -93388.80 -198030.95-72039.95 88888.00 2008-09-18 00:46:36.375 262 -90112.00 -196392.55-75316.75 88888.00 2008-09-18 00:46:36.500 262 -91750.40 -196392.55-75316.75 88888.00 2008-09-18 00:46:36.625 262 -91750.40 -198030.95-72039.95 88888.00 2008-09-18 00:46:36.750 262 -91750.40 -198030.95-72039.95 88888.00 2008-09-18 00:46:36.875 262 -95027.20 -199669.35-71839.90 88888.00 2008-09-18 00:46:37.000 262 -88473.60 -199669.35-72039.95 88888.00 2008-09-18 00:46:37.125 262 -86835.20 -202946.15-73678.35 88888.00 2008-09-18 00:46:37.250 262 -91750.40 -207861.35-73678.35 88888.00 2008-09-18 00:46:37.375 262 -90112.00 -206222.95-73678.35 88888.00 2008-09-18 00:46:37.500 262 -90112.00 -209499.75-75316.75 88888.00 2008-09-18 00:46:37.625 262 -95027.20 -207861.35-75316.75 88888.00 2008-09-18 00:46:37.750 262 -93388.80 -207861.35-75316.75 88888.00 2008-09-18 00:46:37.875 262 -93388.80 -206222.95-75148.70 88888.00 2008-09-18 00:46:38.000 262 -93388.80 -207861.35-76955.15 88888.00 2008-09-18 00:46:38.125 262 -88473.60 -207861.35-75316.75 88888.00 2008-09-18 00:46:38.250 262 -88473.60 -206222.95-73678.35 88888.00 2008-09-18 00:46:38.375 262 -91750.40 -207861.35-73678.35 88888.00 2008-09-18 00:46:38.500 262 -93388.80 -209499.75-75316.75 88888.00 2008-09-18 00:46:38.625 262 -95027.20 205015.45 -75316.75 88888.00 2008-09-18 00:46:38.750 262 -93388.80 205015.45 -75316.75 88888.00 2008-09-18 00:46:38.875 262 -96665.60 205015.45 -75596.70 88888.00 2008-09-18 00:46:39.000 262 -95027.20 -207861.35-75316.75 88888.00 2008-09-18 00:46:39.125 262 -90112.00 -204584.55-73678.35 88888.00 2008-09-18 00:46:39.250 262 -90112.00 205015.45 -73678.35 88888.00 2008-09-18 00:46:39.375 262 -91750.40 203377.05 -75316.75 88888.00 2008-09-18 00:46:39.500 262 -90112.00 206653.85 -75316.75 88888.00 2008-09-18 00:46:39.625 262 -85196.80 203377.05 -73678.35 88888.00 2008-09-18 00:46:39.750 262 -83558.40 205015.45 -72039.95 88888.00 2008-09-18 00:46:39.875 262 -83558.40 206653.85 -76703.90 88888.00 2008-09-18 00:46:40.000 262 -83558.40 -209499.75-75316.75 88888.00 2008-09-18 00:46:40.125 262 -85196.80 208292.25 -75316.75 88888.00 2008-09-18 00:46:40.250 262 -93388.80 206653.85 -75316.75 88888.00 2008-09-18 00:46:40.375 262 -93388.80 203377.05 -75316.75 88888.00 2008-09-18 00:46:40.500 262 -91750.40 201738.65 -76955.15 88888.00 2008-09-18 00:46:40.625 262 -90112.00 201738.65 -75316.75 88888.00 2008-09-18 00:46:40.750 262 -86835.20 205015.45 -72039.95 88888.00 2008-09-18 00:46:40.875 262 -83558.40 206653.85 -69049.50 88888.00 2008-09-18 00:46:41.000 262 -83558.40 208292.25 -67124.75 88888.00 2008-09-18 00:46:41.125 262 -90112.00 -209499.75-67124.75 88888.00 2008-09-18 00:46:41.250 262 -98304.00 203377.05 -70401.55 88888.00 2008-09-18 00:46:41.375 262 -91750.40 205015.45 -70401.55 88888.00 2008-09-18 00:46:41.500 262 -86835.20 206653.85 -68763.15 88888.00 2008-09-18 00:46:41.625 262 -90112.00 -209499.75-67124.75 88888.00 2008-09-18 00:46:41.750 262 -95027.20 205015.45 -72039.95 88888.00 2008-09-18 00:46:41.875 262 -96665.60 206653.85 -70195.10 88888.00 2008-09-18 00:46:42.000 262 -93388.80 206653.85 -70401.55 88888.00 2008-09-18 00:46:42.125 262 -91750.40 205015.45 -68763.15 88888.00 2008-09-18 00:46:42.250 262 -86835.20 203377.05 -72039.95 88888.00 2008-09-18 00:46:42.375 262 -81920.00 203377.05 -75316.75 88888.00 2008-09-18 00:46:42.500 262 -81920.00 203377.05 -75316.75 88888.00 2008-09-18 00:46:42.625 262 -81920.00 206653.85 -72039.95 88888.00 2008-09-18 00:46:42.750 262 -80281.60 208292.25 -70401.55 88888.00 2008-09-18 00:46:42.875 262 -85196.80 205015.45 -71833.50 88888.00 2008-09-18 00:46:43.000 262 -86835.20 203377.05 -75316.75 88888.00 2008-09-18 00:46:43.125 262 -90112.00 205015.45 -73678.35 88888.00 2008-09-18 00:46:43.250 262 -93388.80 203377.05 -73678.35 88888.00 2008-09-18 00:46:43.375 262 -91750.40 205015.45 -72039.95 88888.00 2008-09-18 00:46:43.500 262 -93388.80 206653.85 -70401.55 88888.00 2008-09-18 00:46:43.625 262 -91750.40 208292.25 -70401.55 88888.00 2008-09-18 00:46:43.750 262 -90112.00 206653.85 -67124.75 88888.00 2008-09-18 00:46:43.875 262 -90112.00 206653.85 -66963.10 88888.00 2008-09-18 00:46:44.000 262 -91750.40 203377.05 -70401.55 88888.00 2008-09-18 00:46:44.125 262 -88473.60 205015.45 -70401.55 88888.00 2008-09-18 00:46:44.250 262 -91750.40 203377.05 -72039.95 88888.00 2008-09-18 00:46:44.375 262 -95027.20 200100.25 -72039.95 88888.00 2008-09-18 00:46:44.500 262 -95027.20 200100.25 -72039.95 88888.00 2008-09-18 00:46:44.625 262 -93388.80 205015.45 -70401.55 88888.00 2008-09-18 00:46:44.750 262 -93388.80 205015.45 -72039.95 88888.00 2008-09-18 00:46:44.875 262 -90112.00 201738.65 -73491.10 88888.00 2008-09-18 00:46:45.000 262 -88473.60 205015.45 -72039.95 88888.00 2008-09-18 00:46:45.125 262 -88473.60 203377.05 -73678.35 88888.00 2008-09-18 00:46:45.250 262 -96665.60 193546.65 -76955.15 88888.00 2008-09-18 00:46:45.375 262 -91750.40 195185.05 -76955.15 88888.00 2008-09-18 00:46:45.500 262 -86835.20 201738.65 -73678.35 88888.00 2008-09-18 00:46:45.625 262 -91750.40 195185.05 -76955.15 88888.00 2008-09-18 00:46:45.750 262 -93388.80 198461.85 -75316.75 88888.00 2008-09-18 00:46:45.875 262 -91750.40 205015.45 -73465.50 88888.00 2008-09-18 00:46:46.000 262 -95027.20 203377.05 -75316.75 88888.00 2008-09-18 00:46:46.125 262 -98304.00 203377.05 -75316.75 88888.00 2008-09-18 00:46:46.250 262 198461.85 -75316.75 0.00 88888.00 2008-09-18 00:46:46.375 262 198461.85 -75316.75 0.00 88888.00 2008-09-18 00:46:46.500 262 200100.25 -75316.75 0.00 88888.00 2008-09-18 00:46:46.625 262 -96665.60 200100.25 -75316.75 88888.00 2008-09-18 00:46:46.750 262 -91750.40 203377.05 -73678.35 88888.00 2008-09-18 00:46:46.875 262 -93388.80 205015.45 -71788.70 88888.00 2008-09-18 00:46:47.000 262 -98304.00 203377.05 -70401.55 88888.00 2008-09-18 00:46:47.125 262 -95027.20 206653.85 -68763.15 88888.00 2008-09-18 00:46:47.250 262 -88473.60 203377.05 -68763.15 88888.00 2008-09-18 00:46:47.375 262 -90112.00 201738.65 -70401.55 88888.00 2008-09-18 00:46:47.500 262 -96665.60 203377.05 -70401.55 88888.00 2008-09-18 00:46:47.625 262 -98304.00 206653.85 -68763.15 88888.00 2008-09-18 00:46:47.750 262 -93388.80 206653.85 -68763.15 88888.00 2008-09-18 00:46:47.875 262 -95027.20 203377.05 -68428.70 88888.00 2008-09-18 00:46:48.000 262 -98304.00 203377.05 -68763.15 88888.00 2008-09-18 00:46:48.125 262 -99942.40 205015.45 -70401.55 88888.00 2008-09-18 00:46:48.250 262 203377.05 -70401.55 0.00 88888.00 2008-09-18 00:46:48.375 262 -98304.00 200100.25 -70401.55 88888.00 2008-09-18 00:46:48.500 262 -90112.00 201738.65 -72039.95 88888.00 2008-09-18 00:46:48.625 262 -86835.20 206653.85 -70401.55 88888.00 2008-09-18 00:46:48.750 262 -86835.20 -209499.75-70401.55 88888.00 2008-09-18 00:46:48.875 262 -95027.20 -209499.75-70118.30 88888.00 2008-09-18 00:46:49.000 262 -98304.00 206653.85 -70401.55 88888.00 2008-09-18 00:46:49.125 262 -93388.80 206653.85 -70401.55 88888.00 2008-09-18 00:46:49.250 262 -88473.60 208292.25 -70401.55 88888.00 2008-09-18 00:46:49.375 262 -88473.60 206653.85 -72039.95 88888.00 2008-09-18 00:46:49.500 262 -90112.00 208292.25 -70401.55 88888.00 2008-09-18 00:46:49.625 262 -85196.80 -209499.75-65486.35 88888.00 2008-09-18 00:46:49.750 262 -81920.00 208292.25 -67124.75 88888.00 2008-09-18 00:46:49.875 262 -83558.40 206653.85 -64287.90 88888.00 2008-09-18 00:46:50.000 262 -88473.60 -209499.75-65486.35 88888.00 2008-09-18 00:46:50.125 262 -86835.20 -209499.75-65486.35 88888.00 2008-09-18 00:46:50.250 262 -86835.20 200100.25 -67124.75 88888.00 2008-09-18 00:46:50.375 262 -90112.00 203377.05 -67124.75 88888.00 2008-09-18 00:46:50.500 262 -90112.00 -209499.75-65486.35 88888.00 2008-09-18 00:46:50.625 262 -86835.20 -207861.35-63847.95 88888.00 2008-09-18 00:46:50.750 262 -88473.60 206653.85 -65486.35 88888.00 2008-09-18 00:46:50.875 262 -91750.40 205015.45 -66790.30 88888.00 2008-09-18 00:46:51.000 262 -96665.60 205015.45 -68763.15 88888.00 2008-09-18 00:46:51.125 262 -90112.00 208292.25 -68763.15 88888.00 2008-09-18 00:46:51.250 262 -91750.40 208292.25 -72039.95 88888.00 2008-09-18 00:46:51.375 262 -91750.40 208292.25 -72039.95 88888.00 2008-09-18 00:46:51.500 262 -91750.40 205015.45 -72039.95 88888.00 2008-09-18 00:46:51.625 262 -93388.80 203377.05 -72039.95 88888.00 2008-09-18 00:46:51.750 262 -90112.00 203377.05 -72039.95 88888.00 2008-09-18 00:46:51.875 262 -95027.20 201738.65 -70099.10 88888.00 2008-09-18 00:46:52.000 262 -98304.00 206653.85 -68763.15 88888.00 2008-09-18 00:46:52.125 262 -95027.20 208292.25 -68763.15 88888.00 2008-09-18 00:46:52.250 262 -95027.20 205015.45 -70401.55 88888.00 2008-09-18 00:46:52.375 262 -96665.60 206653.85 -70401.55 88888.00 2008-09-18 00:46:52.500 262 -95027.20 205015.45 -70401.55 88888.00 2008-09-18 00:46:52.625 262 -96665.60 205015.45 -70401.55 88888.00 2008-09-18 00:46:52.750 262 -93388.80 206653.85 -68763.15 88888.00 2008-09-18 00:46:52.875 262 -91750.40 203377.05 -66867.10 88888.00 2008-09-18 00:46:53.000 262 -88473.60 205015.45 -67124.75 88888.00 2008-09-18 00:46:53.125 262 -86835.20 208292.25 -63847.95 88888.00 2008-09-18 00:46:53.250 262 -91750.40 208292.25 -65486.35 88888.00 2008-09-18 00:46:53.375 262 -90112.00 -209499.75-68763.15 88888.00 2008-09-18 00:46:53.500 262 -88473.60 -209499.75-67124.75 88888.00 2008-09-18 00:46:53.625 262 -86835.20 208292.25 -63847.95 88888.00 2008-09-18 00:46:53.750 262 -88473.60 206653.85 -62209.55 88888.00 2008-09-18 00:46:53.875 262 -83558.40 -209499.75-60972.70 88888.00 2008-09-18 00:46:54.000 262 -85196.80 -209499.75-65486.35 88888.00 2008-09-18 00:46:54.125 262 -91750.40 205015.45 -67124.75 88888.00 2008-09-18 00:46:54.250 262 -93388.80 205015.45 -65486.35 88888.00 2008-09-18 00:46:54.375 262 -85196.80 208292.25 -63847.95 88888.00 2008-09-18 00:46:54.500 262 -81920.00 208292.25 -63847.95 88888.00 2008-09-18 00:46:54.625 262 -86835.20 -209499.75-65486.35 88888.00 2008-09-18 00:46:54.750 262 -85196.80 206653.85 -67124.75 88888.00 2008-09-18 00:46:54.875 262 -86835.20 208292.25 -65235.10 88888.00 2008-09-18 00:46:55.000 262 -86835.20 206653.85 -65486.35 88888.00 2008-09-18 00:46:55.125 262 -90112.00 205015.45 -67124.75 88888.00 2008-09-18 00:46:55.250 262 -93388.80 203377.05 -67124.75 88888.00 2008-09-18 00:46:55.375 262 -90112.00 203377.05 -67124.75 88888.00 2008-09-18 00:46:55.500 262 -86835.20 205015.45 -67124.75 88888.00 2008-09-18 00:46:55.625 262 -85196.80 208292.25 -65486.35 88888.00 2008-09-18 00:46:55.750 262 -86835.20 206653.85 -67124.75 88888.00 2008-09-18 00:46:55.875 262 -91750.40 203377.05 -68415.90 88888.00 2008-09-18 00:46:56.000 262 -95027.20 205015.45 -67124.75 88888.00 2008-09-18 00:46:56.125 262 -93388.80 205015.45 -65486.35 88888.00 2008-09-18 00:46:56.250 262 -96665.60 205015.45 -65486.35 88888.00 2008-09-18 00:46:56.375 262 -93388.80 206653.85 -65486.35 88888.00 2008-09-18 00:46:56.500 262 -90112.00 208292.25 -65486.35 88888.00 2008-09-18 00:46:56.625 262 -88473.60 208292.25 -65486.35 88888.00 2008-09-18 00:46:56.750 262 -88473.60 206653.85 -67124.75 88888.00 2008-09-18 00:46:56.875 262 -93388.80 201738.65 -70092.70 88888.00 2008-09-18 00:46:57.000 262 -93388.80 201738.65 -70401.55 88888.00 2008-09-18 00:46:57.125 262 -95027.20 200100.25 -73678.35 88888.00 2008-09-18 00:46:57.250 262 -98304.00 200100.25 -72039.95 88888.00 2008-09-18 00:46:57.375 262 -93388.80 203377.05 -72039.95 88888.00 2008-09-18 00:46:57.500 262 -93388.80 203377.05 -73678.35 88888.00 2008-09-18 00:46:57.625 262 -96665.60 200100.25 -73678.35 88888.00 2008-09-18 00:46:57.750 262 -93388.80 205015.45 -70401.55 88888.00 2008-09-18 00:46:57.875 262 -95027.20 203377.05 -71737.50 88888.00 2008-09-18 00:46:58.000 262 -96665.60 200100.25 -73678.35 88888.00 2008-09-18 00:46:58.125 262 -95027.20 198461.85 -73678.35 88888.00 2008-09-18 00:46:58.250 262 -95027.20 195185.05 -75316.75 88888.00 2008-09-18 00:46:58.375 262 -90112.00 196823.45 -73678.35 88888.00 2008-09-18 00:46:58.500 262 -88473.60 201738.65 -72039.95 88888.00 2008-09-18 00:46:58.625 262 -91750.40 198461.85 -73678.35 88888.00 2008-09-18 00:46:58.750 262 -90112.00 198461.85 -70401.55 88888.00 2008-09-18 00:46:58.875 262 -91750.40 196823.45 -70111.90 88888.00 2008-09-18 00:46:59.000 262 -85196.80 200100.25 -68763.15 88888.00 2008-09-18 00:46:59.125 262 -83558.40 200100.25 -67124.75 88888.00 2008-09-18 00:46:59.250 262 -85196.80 200100.25 -65486.35 88888.00 2008-09-18 00:46:59.375 262 -88473.60 198461.85 -65486.35 88888.00 2008-09-18 00:46:59.500 262 -88473.60 200100.25 -68763.15 88888.00 2008-09-18 00:46:59.625 262 -86835.20 200100.25 -68763.15 88888.00 2008-09-18 00:46:59.750 262 -85196.80 198461.85 -70401.55 88888.00 2008-09-18 00:46:59.875 262 -85196.80 200100.25 -68492.70 88888.00 2008-09-18 00:47:00.000 262 -86835.20 200100.25 -70401.55 88888.00 2008-09-18 00:47:00.125 262 -88473.60 200100.25 -70401.55 88888.00 2008-09-18 00:47:00.250 262 -86835.20 200100.25 -70401.55 88888.00 2008-09-18 00:47:00.375 262 -83558.40 198461.85 -68763.15 88888.00 2008-09-18 00:47:00.500 262 -88473.60 193546.65 -72039.95 88888.00 2008-09-18 00:47:00.625 262 -95027.20 195185.05 -72039.95 88888.00 2008-09-18 00:47:00.750 262 -93388.80 195185.05 -72039.95 88888.00 2008-09-18 00:47:00.875 262 -96665.60 190269.85 -73369.50 88888.00 2008-09-18 00:47:01.000 262 -95027.20 193546.65 -72039.95 88888.00 2008-09-18 00:47:01.125 262 -90112.00 196823.45 -68763.15 88888.00 2008-09-18 00:47:01.250 262 -88473.60 195185.05 -72039.95 88888.00 2008-09-18 00:47:01.375 262 -85196.80 195185.05 -72039.95 88888.00 2008-09-18 00:47:01.500 262 -81920.00 193546.65 -70401.55 88888.00 2008-09-18 00:47:01.625 262 -85196.80 193546.65 -72039.95 88888.00 2008-09-18 00:47:01.750 262 -86835.20 193546.65 -72039.95 88888.00 2008-09-18 00:47:01.875 262 -88473.60 190269.85 -73388.70 88888.00 2008-09-18 00:47:02.000 262 -83558.40 191908.25 -73678.35 88888.00 2008-09-18 00:47:02.125 262 -81920.00 191908.25 -72039.95 88888.00 2008-09-18 00:47:02.250 262 -83558.40 191908.25 -67124.75 88888.00 2008-09-18 00:47:02.375 262 -85196.80 191908.25 -68763.15 88888.00 2008-09-18 00:47:02.500 262 -88473.60 190269.85 -72039.95 88888.00 2008-09-18 00:47:02.625 262 -90112.00 188631.45 -73678.35 88888.00 2008-09-18 00:47:02.750 262 -93388.80 188631.45 -72039.95 88888.00 2008-09-18 00:47:02.875 262 -95027.20 190269.85 -71756.70 88888.00 2008-09-18 00:47:03.000 262 -93388.80 186993.05 -73678.35 88888.00 2008-09-18 00:47:03.125 262 -91750.40 185354.65 -75316.75 88888.00 2008-09-18 00:47:03.250 262 -88473.60 191908.25 -72039.95 88888.00 2008-09-18 00:47:03.375 262 -88473.60 191908.25 -72039.95 88888.00 2008-09-18 00:47:03.500 262 -86835.20 191908.25 -73678.35 88888.00 2008-09-18 00:47:03.625 262 -83558.40 191908.25 -72039.95 88888.00 2008-09-18 00:47:03.750 262 -91750.40 185354.65 -76955.15 88888.00 2008-09-18 00:47:03.875 262 -93388.80 183716.25 -76940.70 88888.00 2008-09-18 00:47:04.000 262 -86835.20 188631.45 -75316.75 88888.00 2008-09-18 00:47:04.125 262 -85196.80 191908.25 -75316.75 88888.00 2008-09-18 00:47:04.250 262 -91750.40 186993.05 -73678.35 88888.00 2008-09-18 00:47:04.375 262 -96665.60 186993.05 -75316.75 88888.00 2008-09-18 00:47:04.500 262 -98304.00 188631.45 -76955.15 88888.00 2008-09-18 00:47:04.625 262 -95027.20 188631.45 -78593.55 88888.00 2008-09-18 00:47:04.750 262 -86835.20 186993.05 -75316.75 88888.00 2008-09-18 00:47:04.875 262 -81920.00 190269.85 -75340.70 88888.00 2008-09-18 00:47:05.000 262 -83558.40 193546.65 -73678.35 88888.00 2008-09-18 00:47:05.125 262 -86835.20 191908.25 -73678.35 88888.00 2008-09-18 00:47:05.250 262 -85196.80 190269.85 -73678.35 88888.00 2008-09-18 00:47:05.375 262 -81920.00 193546.65 -72039.95 88888.00 2008-09-18 00:47:05.500 262 -80281.60 191908.25 -70401.55 88888.00 2008-09-18 00:47:05.625 262 -81920.00 188631.45 -70401.55 88888.00 2008-09-18 00:47:05.750 262 -86835.20 188631.45 -72039.95 88888.00 2008-09-18 00:47:05.875 262 -83558.40 191908.25 -72089.50 88888.00 2008-09-18 00:47:06.000 262 -83558.40 195185.05 -73678.35 88888.00 2008-09-18 00:47:06.125 262 -83558.40 195185.05 -70401.55 88888.00 2008-09-18 00:47:06.250 262 -88473.60 186993.05 -72039.95 88888.00 2008-09-18 00:47:06.375 262 -88473.60 182077.85 -76955.15 88888.00 2008-09-18 00:47:06.500 262 -91750.40 183716.25 -80231.95 88888.00 2008-09-18 00:47:06.625 262 -91750.40 185354.65 -78593.55 88888.00 2008-09-18 00:47:06.750 262 -88473.60 188631.45 -76955.15 88888.00 2008-09-18 00:47:06.875 262 -83558.40 190269.85 -76934.30 88888.00 2008-09-18 00:47:07.000 262 -78643.20 188631.45 -78593.55 88888.00 2008-09-18 00:47:07.125 262 -77004.80 193546.65 -76955.15 88888.00 2008-09-18 00:47:07.250 262 -80281.60 190269.85 -78593.55 88888.00 2008-09-18 00:47:07.375 262 -80281.60 190269.85 -80231.95 88888.00 2008-09-18 00:47:07.500 262 -80281.60 191908.25 -76955.15 88888.00 2008-09-18 00:47:07.625 262 -80281.60 190269.85 -76955.15 88888.00 2008-09-18 00:47:07.750 262 -81920.00 188631.45 -76955.15 88888.00 2008-09-18 00:47:07.875 262 -81920.00 188631.45 -75199.90 88888.00 2008-09-18 00:47:08.000 262 -78643.20 190269.85 -76955.15 88888.00 2008-09-18 00:47:08.125 262 -75366.40 190269.85 -76955.15 88888.00 2008-09-18 00:47:08.250 262 -72089.60 193546.65 -76955.15 88888.00 2008-09-18 00:47:08.375 262 -73728.00 191908.25 -78593.55 88888.00 2008-09-18 00:47:08.500 262 -73728.00 190269.85 -78593.55 88888.00 2008-09-18 00:47:08.625 262 -73728.00 190269.85 -80231.95 88888.00 2008-09-18 00:47:08.750 262 -70451.20 193546.65 -80231.95 88888.00 2008-09-18 00:47:08.875 262 -73728.00 190269.85 -83449.50 88888.00 2008-09-18 00:47:09.000 262 -80281.60 188631.45 -83508.75 88888.00 2008-09-18 00:47:09.125 262 -83558.40 186993.05 -83508.75 88888.00 2008-09-18 00:47:09.250 262 -75366.40 190269.85 -81870.35 88888.00 2008-09-18 00:47:09.375 262 -77004.80 190269.85 -83508.75 88888.00 2008-09-18 00:47:09.500 262 -77004.80 190269.85 -83508.75 88888.00 2008-09-18 00:47:09.625 262 -77004.80 190269.85 -83508.75 88888.00 2008-09-18 00:47:09.750 262 -73728.00 188631.45 -86785.55 88888.00 2008-09-18 00:47:09.875 262 -75366.40 186993.05 -86790.30 88888.00 2008-09-18 00:47:10.000 262 -73728.00 190269.85 -85147.15 88888.00 2008-09-18 00:47:10.125 262 -68812.80 191908.25 -83508.75 88888.00 2008-09-18 00:47:10.250 262 -68812.80 191908.25 -83508.75 88888.00 2008-09-18 00:47:10.375 262 -67174.40 193546.65 -83508.75 88888.00 2008-09-18 00:47:10.500 262 -67174.40 195185.05 -86785.55 88888.00 2008-09-18 00:47:10.625 262 -70451.20 196823.45 -85147.15 88888.00 2008-09-18 00:47:10.750 262 -70451.20 193546.65 -85147.15 88888.00 2008-09-18 00:47:10.875 262 -67174.40 196823.45 -83475.10 88888.00 2008-09-18 00:47:11.000 262 -67174.40 195185.05 -83508.75 88888.00 2008-09-18 00:47:11.125 262 -68812.80 195185.05 -81870.35 88888.00 2008-09-18 00:47:11.250 262 -68812.80 196823.45 -83508.75 88888.00 2008-09-18 00:47:11.375 262 -62259.20 198461.85 -83508.75 88888.00 2008-09-18 00:47:11.500 262 -58982.40 201738.65 -83508.75 88888.00 2008-09-18 00:47:11.625 262 -60620.80 205015.45 -83508.75 88888.00 2008-09-18 00:47:11.750 262 -63897.60 203377.05 -83508.75 88888.00 2008-09-18 00:47:11.875 262 -65536.00 201738.65 -81843.10 88888.00 2008-09-18 00:47:12.000 262 -65536.00 198461.85 -83508.75 88888.00 2008-09-18 00:47:12.125 262 -63897.60 198461.85 -83508.75 88888.00 2008-09-18 00:47:12.250 262 -62259.20 198461.85 -80231.95 88888.00 2008-09-18 00:47:12.375 262 -62259.20 200100.25 -80231.95 88888.00 2008-09-18 00:47:12.500 262 -58982.40 201738.65 -78593.55 88888.00 2008-09-18 00:47:12.625 262 -60620.80 203377.05 -80231.95 88888.00 2008-09-18 00:47:12.750 262 -57344.00 203377.05 -80231.95 88888.00 2008-09-18 00:47:12.875 262 -57344.00 201738.65 -80121.50 88888.00 2008-09-18 00:47:13.000 262 -57344.00 201738.65 -80231.95 88888.00 2008-09-18 00:47:13.125 262 -58982.40 196823.45 -83508.75 88888.00 2008-09-18 00:47:13.250 262 -63897.60 195185.05 -83508.75 88888.00 2008-09-18 00:47:13.375 262 -62259.20 196823.45 -83508.75 88888.00 2008-09-18 00:47:13.500 262 -62259.20 198461.85 -81870.35 88888.00 2008-09-18 00:47:13.625 262 -62259.20 198461.85 -81870.35 88888.00 2008-09-18 00:47:13.750 262 -62259.20 198461.85 -80231.95 88888.00 2008-09-18 00:47:13.875 262 -58982.40 201738.65 -81855.90 88888.00 2008-09-18 00:47:14.000 262 -57344.00 205015.45 -80231.95 88888.00 2008-09-18 00:47:14.125 262 -55705.60 206653.85 -80231.95 88888.00 2008-09-18 00:47:14.250 262 -57344.00 206653.85 -78593.55 88888.00 2008-09-18 00:47:14.375 262 -57344.00 201738.65 -81870.35 88888.00 2008-09-18 00:47:14.500 262 -63897.60 203377.05 -81870.35 88888.00 2008-09-18 00:47:14.625 262 -68812.80 201738.65 -83508.75 88888.00 2008-09-18 00:47:14.750 262 -67174.40 200100.25 -85147.15 88888.00 2008-09-18 00:47:14.875 262 -62259.20 206653.85 -85030.30 88888.00 2008-09-18 00:47:15.000 262 -60620.80 208292.25 -85147.15 88888.00 2008-09-18 00:47:15.125 262 -62259.20 208292.25 -85147.15 88888.00 2008-09-18 00:47:15.250 262 -63897.60 -209499.75-81870.35 88888.00 2008-09-18 00:47:15.375 262 -58982.40 208292.25 -83508.75 88888.00 2008-09-18 00:47:15.500 262 -55705.60 208292.25 -83508.75 88888.00 2008-09-18 00:47:15.625 262 -52428.80 -207861.35-86785.55 88888.00 2008-09-18 00:47:15.750 262 -52428.80 -209499.75-88423.95 88888.00 2008-09-18 00:47:15.875 262 -57344.00 206653.85 -86873.50 88888.00 2008-09-18 00:47:16.000 262 -58982.40 208292.25 -90062.35 88888.00 2008-09-18 00:47:16.125 262 -57344.00 208292.25 -88423.95 88888.00 2008-09-18 00:47:16.250 262 -58982.40 208292.25 -88423.95 88888.00 2008-09-18 00:47:16.375 262 -55705.60 -206222.95-86785.55 88888.00 2008-09-18 00:47:16.500 262 -57344.00 208292.25 -90062.35 88888.00 2008-09-18 00:47:16.625 262 -62259.20 206653.85 -90062.35 88888.00 2008-09-18 00:47:16.750 262 -58982.40 -207861.35-88423.95 88888.00 2008-09-18 00:47:16.875 262 -55705.60 -201307.75-85254.30 88888.00 2008-09-18 00:47:17.000 262 -55705.60 -202946.15-85147.15 88888.00 2008-09-18 00:47:17.125 262 -55705.60 -206222.95-85147.15 88888.00 2008-09-18 00:47:17.250 262 -58982.40 -206222.95-85147.15 88888.00 2008-09-18 00:47:17.375 262 -57344.00 -202946.15-83508.75 88888.00 2008-09-18 00:47:17.500 262 -54067.20 -199669.35-78593.55 88888.00 2008-09-18 00:47:17.625 262 -54067.20 -199669.35-78593.55 88888.00 2008-09-18 00:47:17.750 262 -57344.00 -201307.75-80231.95 88888.00 2008-09-18 00:47:17.875 262 -57344.00 -201307.75-81849.50 88888.00 2008-09-18 00:47:18.000 262 -57344.00 -202946.15-81870.35 88888.00 2008-09-18 00:47:18.125 262 -57344.00 -206222.95-83508.75 88888.00 2008-09-18 00:47:18.250 262 -60620.80 -206222.95-80231.95 88888.00 2008-09-18 00:47:18.375 262 -57344.00 -202946.15-83508.75 88888.00 2008-09-18 00:47:18.500 262 -57344.00 -201307.75-83508.75 88888.00 2008-09-18 00:47:18.625 262 -57344.00 -202946.15-85147.15 88888.00 2008-09-18 00:47:18.750 262 -52428.80 -201307.75-85147.15 88888.00 2008-09-18 00:47:18.875 262 -54067.20 -199669.35-83174.30 88888.00 2008-09-18 00:47:19.000 262 -55705.60 -198030.95-83508.75 88888.00 2008-09-18 00:47:19.125 262 -50790.40 -196392.55-78593.55 88888.00 2008-09-18 00:47:19.250 262 -49152.00 -199669.35-81870.35 88888.00 2008-09-18 00:47:19.375 262 -52428.80 -204584.55-86785.55 88888.00 2008-09-18 00:47:19.500 262 -55705.60 -198030.95-85147.15 88888.00 2008-09-18 00:47:19.625 262 -54067.20 -199669.35-85147.15 88888.00 2008-09-18 00:47:19.750 262 -57344.00 -204584.55-85147.15 88888.00 2008-09-18 00:47:19.875 262 -54067.20 -201307.75-83231.90 88888.00 2008-09-18 00:47:20.000 262 -50790.40 -196392.55-81870.35 88888.00 2008-09-18 00:47:20.125 262 -50790.40 -196392.55-81870.35 88888.00 2008-09-18 00:47:20.250 262 -50790.40 -199669.35-85147.15 88888.00 2008-09-18 00:47:20.375 262 -52428.80 -201307.75-83508.75 88888.00 2008-09-18 00:47:20.500 262 -54067.20 -199669.35-81870.35 88888.00 2008-09-18 00:47:20.625 262 -54067.20 -199669.35-85147.15 88888.00 2008-09-18 00:47:20.750 262 -52428.80 -201307.75-86785.55 88888.00 2008-09-18 00:47:20.875 262 -55705.60 -199669.35-88198.30 88888.00 2008-09-18 00:47:21.000 262 -55705.60 -201307.75-88423.95 88888.00 2008-09-18 00:47:21.125 262 -52428.80 -199669.35-86785.55 88888.00 2008-09-18 00:47:21.250 262 -54067.20 -201307.75-86785.55 88888.00 2008-09-18 00:47:21.375 262 -54067.20 -199669.35-86785.55 88888.00 2008-09-18 00:47:21.500 262 -54067.20 -201307.75-86785.55 88888.00 2008-09-18 00:47:21.625 262 -54067.20 -199669.35-88423.95 88888.00 2008-09-18 00:47:21.750 262 -52428.80 -198030.95-90062.35 88888.00 2008-09-18 00:47:21.875 262 -54067.20 -202946.15-89958.30 88888.00 2008-09-18 00:47:22.000 262 -54067.20 -209499.75-91700.75 88888.00 2008-09-18 00:47:22.125 262 -52428.80 -204584.55-90062.35 88888.00 2008-09-18 00:47:22.250 262 -52428.80 -201307.75-91700.75 88888.00 2008-09-18 00:47:22.375 262 -54067.20 -201307.75-91700.75 88888.00 2008-09-18 00:47:22.500 262 -54067.20 -201307.75-90062.35 88888.00 2008-09-18 00:47:22.625 262 -49152.00 -196392.55-86785.55 88888.00 2008-09-18 00:47:22.750 262 -49152.00 -198030.95-85147.15 88888.00 2008-09-18 00:47:22.875 262 -52428.80 -199669.35-84940.70 88888.00 2008-09-18 00:47:23.000 262 -52428.80 -199669.35-83508.75 88888.00 2008-09-18 00:47:23.125 262 -50790.40 -196392.55-83508.75 88888.00 2008-09-18 00:47:23.250 262 -54067.20 -196392.55-85147.15 88888.00 2008-09-18 00:47:23.375 262 -52428.80 -196392.55-85147.15 88888.00 2008-09-18 00:47:23.500 262 -55705.60 -198030.95-85147.15 88888.00 2008-09-18 00:47:23.625 262 -54067.20 -199669.35-83508.75 88888.00 2008-09-18 00:47:23.750 262 -52428.80 -198030.95-86785.55 88888.00 2008-09-18 00:47:23.875 262 -54067.20 -201307.75-88351.90 88888.00 2008-09-18 00:47:24.000 262 -54067.20 -201307.75-90062.35 88888.00 2008-09-18 00:47:24.125 262 -52428.80 -201307.75-86785.55 88888.00 2008-09-18 00:47:24.250 262 -55705.60 -199669.35-83508.75 88888.00 2008-09-18 00:47:24.375 262 -50790.40 -194754.15-83508.75 88888.00 2008-09-18 00:47:24.500 262 -47513.60 -196392.55-83508.75 88888.00 2008-09-18 00:47:24.625 262 -52428.80 -201307.75-85147.15 88888.00 2008-09-18 00:47:24.750 262 -54067.20 -198030.95-85147.15 88888.00 2008-09-18 00:47:24.875 262 -54067.20 -198030.95-86700.70 88888.00 2008-09-18 00:47:25.000 262 -52428.80 -199669.35-86785.55 88888.00 2008-09-18 00:47:25.125 262 -52428.80 -194754.15-83508.75 88888.00 2008-09-18 00:47:25.250 262 -55705.60 -198030.95-83508.75 88888.00 2008-09-18 00:47:25.375 262 -52428.80 -198030.95-83508.75 88888.00 2008-09-18 00:47:25.500 262 -50790.40 -199669.35-83508.75 88888.00 2008-09-18 00:47:25.625 262 -49152.00 -201307.75-81870.35 88888.00 2008-09-18 00:47:25.750 262 -47513.60 -201307.75-80231.95 88888.00 2008-09-18 00:47:25.875 262 -44236.80 -196392.55-76601.50 88888.00 2008-09-18 00:47:26.000 262 -47513.60 -196392.55-80231.95 88888.00 2008-09-18 00:47:26.125 262 -55705.60 -201307.75-81870.35 88888.00 2008-09-18 00:47:26.250 262 -58982.40 -202946.15-81870.35 88888.00 2008-09-18 00:47:26.375 262 -57344.00 -201307.75-81870.35 88888.00 2008-09-18 00:47:26.500 262 -54067.20 -199669.35-80231.95 88888.00 2008-09-18 00:47:26.625 262 -55705.60 -199669.35-83508.75 88888.00 2008-09-18 00:47:26.750 262 -62259.20 -201307.75-85147.15 88888.00 2008-09-18 00:47:26.875 262 -60620.80 -202946.15-83270.30 88888.00 2008-09-18 00:47:27.000 262 -60620.80 -206222.95-86785.55 88888.00 2008-09-18 00:47:27.125 262 -60620.80 -206222.95-86785.55 88888.00 2008-09-18 00:47:27.250 262 -58982.40 -201307.75-83508.75 88888.00 2008-09-18 00:47:27.375 262 -60620.80 -204584.55-83508.75 88888.00 2008-09-18 00:47:27.500 262 -65536.00 208292.25 -85147.15 88888.00 2008-09-18 00:47:27.625 262 -67174.40 208292.25 -85147.15 88888.00 2008-09-18 00:47:27.750 262 -67174.40 -209499.75-85147.15 88888.00 2008-09-18 00:47:27.875 262 -62259.20 -206222.95-83436.70 88888.00 2008-09-18 00:47:28.000 262 -62259.20 -207861.35-83508.75 88888.00 2008-09-18 00:47:28.125 262 -63897.60 -209499.75-83508.75 88888.00 2008-09-18 00:47:28.250 262 -63897.60 -207861.35-83508.75 88888.00 2008-09-18 00:47:28.375 262 -60620.80 -204584.55-78593.55 88888.00 2008-09-18 00:47:28.500 262 -65536.00 -204584.55-80231.95 88888.00 2008-09-18 00:47:28.625 262 -70451.20 -207861.35-81870.35 88888.00 2008-09-18 00:47:28.750 262 -70451.20 -207861.35-78593.55 88888.00 2008-09-18 00:47:28.875 262 -67174.40 -207861.35-80179.10 88888.00 2008-09-18 00:47:29.000 262 -63897.60 -207861.35-78593.55 88888.00 2008-09-18 00:47:29.125 262 -63897.60 -207861.35-76955.15 88888.00 2008-09-18 00:47:29.250 262 -67174.40 -206222.95-75316.75 88888.00 2008-09-18 00:47:29.375 262 -58982.40 -204584.55-76955.15 88888.00 2008-09-18 00:47:29.500 262 -57344.00 -202946.15-78593.55 88888.00 2008-09-18 00:47:29.625 262 -65536.00 -207861.35-75316.75 88888.00 2008-09-18 00:47:29.750 262 -67174.40 -207861.35-73678.35 88888.00 2008-09-18 00:47:29.875 262 -63897.60 -206222.95-73593.50 88888.00 2008-09-18 00:47:30.000 262 -60620.80 -204584.55-76955.15 88888.00 2008-09-18 00:47:30.125 262 -60620.80 -201307.75-75316.75 88888.00 2008-09-18 00:47:30.250 262 -63897.60 -204584.55-75316.75 88888.00 2008-09-18 00:47:30.375 262 -68812.80 -209499.75-75316.75 88888.00 2008-09-18 00:47:30.500 262 -65536.00 -209499.75-76955.15 88888.00 2008-09-18 00:47:30.625 262 -65536.00 -207861.35-76955.15 88888.00 2008-09-18 00:47:30.750 262 -72089.60 -207861.35-76955.15 88888.00 2008-09-18 00:47:30.875 262 -73728.00 -209499.75-76819.10 88888.00 2008-09-18 00:47:31.000 262 -73728.00 208292.25 -80231.95 88888.00 2008-09-18 00:47:31.125 262 -72089.60 208292.25 -76955.15 88888.00 2008-09-18 00:47:31.250 262 -65536.00 -206222.95-75316.75 88888.00 2008-09-18 00:47:31.375 262 -62259.20 -206222.95-75316.75 88888.00 2008-09-18 00:47:31.500 262 -62259.20 -207861.35-78593.55 88888.00 2008-09-18 00:47:31.625 262 -62259.20 -209499.75-80231.95 88888.00 2008-09-18 00:47:31.750 262 -58982.40 -204584.55-76955.15 88888.00 2008-09-18 00:47:31.875 262 -63897.60 -206222.95-76876.70 88888.00 2008-09-18 00:47:32.000 262 -67174.40 -207861.35-75316.75 88888.00 2008-09-18 00:47:32.125 262 -63897.60 -204584.55-73678.35 88888.00 2008-09-18 00:47:32.250 262 -62259.20 -209499.75-73678.35 88888.00 2008-09-18 00:47:32.375 262 -62259.20 -209499.75-73678.35 88888.00 2008-09-18 00:47:32.500 262 -62259.20 -206222.95-72039.95 88888.00 2008-09-18 00:47:32.625 262 -60620.80 -207861.35-75316.75 88888.00 2008-09-18 00:47:32.750 262 -60620.80 -207861.35-75316.75 88888.00 2008-09-18 00:47:32.875 262 -63897.60 -207861.35-75244.70 88888.00 2008-09-18 00:47:33.000 262 -67174.40 -209499.75-76955.15 88888.00 2008-09-18 00:47:33.125 262 -65536.00 208292.25 -76955.15 88888.00 2008-09-18 00:47:33.250 262 -60620.80 -207861.35-75316.75 88888.00 2008-09-18 00:47:33.375 262 -55705.60 -209499.75-76955.15 88888.00 2008-09-18 00:47:33.500 262 -58982.40 205015.45 -78593.55 88888.00 2008-09-18 00:47:33.625 262 -67174.40 206653.85 -76955.15 88888.00 2008-09-18 00:47:33.750 262 -67174.40 205015.45 -76955.15 88888.00 2008-09-18 00:47:33.875 262 -63897.60 206653.85 -78675.10 88888.00 2008-09-18 00:47:34.000 262 -65536.00 -207861.35-78593.55 88888.00 2008-09-18 00:47:34.125 262 -67174.40 -209499.75-78593.55 88888.00 2008-09-18 00:47:34.250 262 -75366.40 201738.65 -80231.95 88888.00 2008-09-18 00:47:34.375 262 -72089.60 205015.45 -80231.95 88888.00 2008-09-18 00:47:34.500 262 -70451.20 205015.45 -80231.95 88888.00 2008-09-18 00:47:34.625 262 -63897.60 208292.25 -78593.55 88888.00 2008-09-18 00:47:34.750 262 -60620.80 -207861.35-78593.55 88888.00 2008-09-18 00:47:34.875 262 -60620.80 -209499.75-78591.90 88888.00 2008-09-18 00:47:35.000 262 -60620.80 -209499.75-78593.55 88888.00 2008-09-18 00:47:35.125 262 -58982.40 -209499.75-76955.15 88888.00 2008-09-18 00:47:35.250 262 -55705.60 -209499.75-73678.35 88888.00 2008-09-18 00:47:35.375 262 -52428.80 -207861.35-72039.95 88888.00 2008-09-18 00:47:35.500 262 -52428.80 -209499.75-75316.75 88888.00 2008-09-18 00:47:35.625 262 -54067.20 -207861.35-75316.75 88888.00 2008-09-18 00:47:35.750 262 -57344.00 208292.25 -75316.75 88888.00 2008-09-18 00:47:35.875 262 -58982.40 208292.25 -74681.50 88888.00 2008-09-18 00:47:36.000 262 -57344.00 208292.25 -76955.15 88888.00 2008-09-18 00:47:36.125 262 -57344.00 206653.85 -75316.75 88888.00 2008-09-18 00:47:36.250 262 -57344.00 205015.45 -75316.75 88888.00 2008-09-18 00:47:36.375 262 -57344.00 206653.85 -75316.75 88888.00 2008-09-18 00:47:36.500 262 -58982.40 208292.25 -75316.75 88888.00 2008-09-18 00:47:36.625 262 -57344.00 205015.45 -76955.15 88888.00 2008-09-18 00:47:36.750 262 -55705.60 206653.85 -76955.15 88888.00 2008-09-18 00:47:36.875 262 -49152.00 208292.25 -74815.90 88888.00 2008-09-18 00:47:37.000 262 -50790.40 208292.25 -76955.15 88888.00 2008-09-18 00:47:37.125 262 -57344.00 206653.85 -75316.75 88888.00 2008-09-18 00:47:37.250 262 -58982.40 206653.85 -76955.15 88888.00 2008-09-18 00:47:37.375 262 -55705.60 208292.25 -76955.15 88888.00 2008-09-18 00:47:37.500 262 -54067.20 -209499.75-76955.15 88888.00 2008-09-18 00:47:37.625 262 -54067.20 208292.25 -76955.15 88888.00 2008-09-18 00:47:37.750 262 -54067.20 205015.45 -78593.55 88888.00 2008-09-18 00:47:37.875 262 -54067.20 205015.45 -75910.30 88888.00 2008-09-18 00:47:38.000 262 -57344.00 205015.45 -78593.55 88888.00 2008-09-18 00:47:38.125 262 -58982.40 205015.45 -76955.15 88888.00 2008-09-18 00:47:38.250 262 -58982.40 201738.65 -76955.15 88888.00 2008-09-18 00:47:38.375 262 -57344.00 200100.25 -78593.55 88888.00 2008-09-18 00:47:38.500 262 -55705.60 203377.05 -76955.15 88888.00 2008-09-18 00:47:38.625 262 -55705.60 203377.05 -76955.15 88888.00 2008-09-18 00:47:38.750 262 -57344.00 203377.05 -81870.35 88888.00 2008-09-18 00:47:38.875 262 -54067.20 205015.45 -81235.10 88888.00 2008-09-18 00:47:39.000 262 -52428.80 200100.25 -83508.75 88888.00 2008-09-18 00:47:39.125 262 -52428.80 196823.45 -83508.75 88888.00 2008-09-18 00:47:39.250 262 -54067.20 198461.85 -83508.75 88888.00 2008-09-18 00:47:39.375 262 -55705.60 200100.25 -81870.35 88888.00 2008-09-18 00:47:39.500 262 -54067.20 200100.25 -83508.75 88888.00 2008-09-18 00:47:39.625 262 -54067.20 198461.85 -81870.35 88888.00 2008-09-18 00:47:39.750 262 -54067.20 198461.85 -81870.35 88888.00 2008-09-18 00:47:39.875 262 -54067.20 198461.85 -81209.50 88888.00 2008-09-18 00:47:40.000 262 -57344.00 195185.05 -83508.75 88888.00 2008-09-18 00:47:40.125 262 -57344.00 195185.05 -85147.15 88888.00 2008-09-18 00:47:40.250 262 -57344.00 196823.45 -83508.75 88888.00 2008-09-18 00:47:40.375 262 -54067.20 196823.45 -81870.35 88888.00 2008-09-18 00:47:40.500 262 -54067.20 196823.45 -81870.35 88888.00 2008-09-18 00:47:40.625 262 -57344.00 196823.45 -80231.95 88888.00 2008-09-18 00:47:40.750 262 -57344.00 200100.25 -76955.15 88888.00 2008-09-18 00:47:40.875 262 -57344.00 201738.65 -74675.10 88888.00 2008-09-18 00:47:41.000 262 -54067.20 201738.65 -75316.75 88888.00 2008-09-18 00:47:41.125 262 -47513.60 201738.65 -76955.15 88888.00 2008-09-18 00:47:41.250 262 -50790.40 200100.25 -76955.15 88888.00 2008-09-18 00:47:41.375 262 -55705.60 198461.85 -78593.55 88888.00 2008-09-18 00:47:41.500 262 -57344.00 196823.45 -78593.55 88888.00 2008-09-18 00:47:41.625 262 -55705.60 193546.65 -76955.15 88888.00 2008-09-18 00:47:41.750 262 -57344.00 196823.45 -75316.75 88888.00 2008-09-18 00:47:41.875 262 -55705.60 196823.45 -78015.90 88888.00 2008-09-18 00:47:42.000 262 -55705.60 195185.05 -76955.15 88888.00 2008-09-18 00:47:42.125 262 -55705.60 195185.05 -78593.55 88888.00 2008-09-18 00:47:42.250 262 -58982.40 193546.65 -75316.75 88888.00 2008-09-18 00:47:42.375 262 -50790.40 198461.85 -73678.35 88888.00 2008-09-18 00:47:42.500 262 -47513.60 201738.65 -75316.75 88888.00 2008-09-18 00:47:42.625 262 -52428.80 200100.25 -76955.15 88888.00 2008-09-18 00:47:42.750 262 -57344.00 198461.85 -78593.55 88888.00 2008-09-18 00:47:42.875 262 -55705.60 198461.85 -78118.30 88888.00 2008-09-18 00:47:43.000 262 -57344.00 195185.05 -81870.35 88888.00 2008-09-18 00:47:43.125 262 -54067.20 195185.05 -80231.95 88888.00 2008-09-18 00:47:43.250 262 -54067.20 196823.45 -76955.15 88888.00 2008-09-18 00:47:43.375 262 -49152.00 198461.85 -76955.15 88888.00 2008-09-18 00:47:43.500 262 -50790.40 196823.45 -78593.55 88888.00 2008-09-18 00:47:43.625 262 -54067.20 188631.45 -80231.95 88888.00 2008-09-18 00:47:43.750 262 -57344.00 190269.85 -80231.95 88888.00 2008-09-18 00:47:43.875 262 -55705.60 193546.65 -76319.90 88888.00 2008-09-18 00:47:44.000 262 -52428.80 195185.05 -75316.75 88888.00 2008-09-18 00:47:44.125 262 -54067.20 190269.85 -78593.55 88888.00 2008-09-18 00:47:44.250 262 -57344.00 190269.85 -78593.55 88888.00 2008-09-18 00:47:44.375 262 -60620.80 191908.25 -78593.55 88888.00 2008-09-18 00:47:44.500 262 -60620.80 193546.65 -76955.15 88888.00 2008-09-18 00:47:44.625 262 -57344.00 196823.45 -76955.15 88888.00 2008-09-18 00:47:44.750 262 -55705.60 195185.05 -78593.55 88888.00 2008-09-18 00:47:44.875 262 -54067.20 193546.65 -81497.50 88888.00 2008-09-18 00:47:45.000 262 -50790.40 193546.65 -80231.95 88888.00 2008-09-18 00:47:45.125 262 -50790.40 195185.05 -78593.55 88888.00 2008-09-18 00:47:45.250 262 -50790.40 190269.85 -80231.95 88888.00 2008-09-18 00:47:45.375 262 -52428.80 190269.85 -81870.35 88888.00 2008-09-18 00:47:45.500 262 -52428.80 193546.65 -81870.35 88888.00 2008-09-18 00:47:45.625 262 -49152.00 195185.05 -80231.95 88888.00 2008-09-18 00:47:45.750 262 -49152.00 195185.05 -80231.95 88888.00 2008-09-18 00:47:45.875 262 -47513.60 195185.05 -79545.50 88888.00 2008-09-18 00:47:46.000 262 -52428.80 191908.25 -81870.35 88888.00 2008-09-18 00:47:46.125 262 -55705.60 190269.85 -81870.35 88888.00 2008-09-18 00:47:46.250 262 -52428.80 191908.25 -80231.95 88888.00 2008-09-18 00:47:46.375 262 -47513.60 195185.05 -80231.95 88888.00 2008-09-18 00:47:46.500 262 -50790.40 195185.05 -78593.55 88888.00 2008-09-18 00:47:46.625 262 -50790.40 190269.85 -78593.55 88888.00 2008-09-18 00:47:46.750 262 -49152.00 193546.65 -78593.55 88888.00 2008-09-18 00:47:46.875 262 -49152.00 195185.05 -78047.90 88888.00 2008-09-18 00:47:47.000 262 -47513.60 196823.45 -76955.15 88888.00 2008-09-18 00:47:47.125 262 -47513.60 198461.85 -75316.75 88888.00 2008-09-18 00:47:47.250 262 -49152.00 195185.05 -75316.75 88888.00 2008-09-18 00:47:47.375 262 -50790.40 195185.05 -76955.15 88888.00 2008-09-18 00:47:47.500 262 -52428.80 193546.65 -75316.75 88888.00 2008-09-18 00:47:47.625 262 -47513.60 198461.85 -73678.35 88888.00 2008-09-18 00:47:47.750 262 -50790.40 195185.05 -75316.75 88888.00 2008-09-18 00:47:47.875 262 -49152.00 196823.45 -74751.90 88888.00 2008-09-18 00:47:48.000 262 -52428.80 193546.65 -78593.55 88888.00 2008-09-18 00:47:48.125 262 -52428.80 191908.25 -76955.15 88888.00 2008-09-18 00:47:48.250 262 -52428.80 193546.65 -75316.75 88888.00 2008-09-18 00:47:48.375 262 -52428.80 196823.45 -75316.75 88888.00 2008-09-18 00:47:48.500 262 -47513.60 201738.65 -73678.35 88888.00 2008-09-18 00:47:48.625 262 -49152.00 200100.25 -75316.75 88888.00 2008-09-18 00:47:48.750 262 -50790.40 201738.65 -76955.15 88888.00 2008-09-18 00:47:48.875 262 -52428.80 201738.65 -76339.10 88888.00 2008-09-18 00:47:49.000 262 -54067.20 201738.65 -76955.15 88888.00 2008-09-18 00:47:49.125 262 -52428.80 201738.65 -76955.15 88888.00 2008-09-18 00:47:49.250 262 -55705.60 200100.25 -76955.15 88888.00 2008-09-18 00:47:49.375 262 -55705.60 200100.25 -75316.75 88888.00 2008-09-18 00:47:49.500 262 -52428.80 205015.45 -73678.35 88888.00 2008-09-18 00:47:49.625 262 -54067.20 206653.85 -73678.35 88888.00 2008-09-18 00:47:49.750 262 -55705.60 205015.45 -73678.35 88888.00 2008-09-18 00:47:49.875 262 -54067.20 203377.05 -74732.70 88888.00 2008-09-18 00:47:50.000 262 -52428.80 201738.65 -76955.15 88888.00 2008-09-18 00:47:50.125 262 -52428.80 200100.25 -76955.15 88888.00 2008-09-18 00:47:50.250 262 -52428.80 201738.65 -76955.15 88888.00 2008-09-18 00:47:50.375 262 -47513.60 201738.65 -75316.75 88888.00 2008-09-18 00:47:50.500 262 -47513.60 201738.65 -73678.35 88888.00 2008-09-18 00:47:50.625 262 -49152.00 205015.45 -73678.35 88888.00 2008-09-18 00:47:50.750 262 -54067.20 203377.05 -75316.75 88888.00 2008-09-18 00:47:50.875 262 -55705.60 201738.65 -78003.10 88888.00 2008-09-18 00:47:51.000 262 -55705.60 200100.25 -80231.95 88888.00 2008-09-18 00:47:51.125 262 -54067.20 201738.65 -78593.55 88888.00 2008-09-18 00:47:51.250 262 -52428.80 205015.45 -76955.15 88888.00 2008-09-18 00:47:51.375 262 -50790.40 203377.05 -76955.15 88888.00 2008-09-18 00:47:51.500 262 -49152.00 201738.65 -78593.55 88888.00 2008-09-18 00:47:51.625 262 -50790.40 200100.25 -78593.55 88888.00 2008-09-18 00:47:51.750 262 -49152.00 201738.65 -78593.55 88888.00 2008-09-18 00:47:51.875 262 -44236.80 201738.65 -76371.10 88888.00 2008-09-18 00:47:52.000 262 -45875.20 201738.65 -81870.35 88888.00 2008-09-18 00:47:52.125 262 -47513.60 206653.85 -81870.35 88888.00 2008-09-18 00:47:52.250 262 -44236.80 208292.25 -78593.55 88888.00 2008-09-18 00:47:52.375 262 -44236.80 -209499.75-78593.55 88888.00 2008-09-18 00:47:52.500 262 -49152.00 208292.25 -78593.55 88888.00 2008-09-18 00:47:52.625 262 -45875.20 206653.85 -76955.15 88888.00 2008-09-18 00:47:52.750 262 -47513.60 206653.85 -76955.15 88888.00 2008-09-18 00:47:52.875 262 -44236.80 206653.85 -74387.10 88888.00 2008-09-18 00:47:53.000 262 -44236.80 206653.85 -78593.55 88888.00 2008-09-18 00:47:53.125 262 -49152.00 208292.25 -76955.15 88888.00 2008-09-18 00:47:53.250 262 -47513.60 -209499.75-76955.15 88888.00 2008-09-18 00:47:53.375 262 -44236.80 -206222.95-73678.35 88888.00 2008-09-18 00:47:53.500 262 -40960.00 -206222.95-72039.95 88888.00 2008-09-18 00:47:53.625 262 -42598.40 -209499.75-72039.95 88888.00 2008-09-18 00:47:53.750 262 -49152.00 208292.25 -75316.75 88888.00 2008-09-18 00:47:53.875 262 -52428.80 -209499.75-74521.50 88888.00 2008-09-18 00:47:54.000 262 -47513.60 -209499.75-73678.35 88888.00 2008-09-18 00:47:54.125 262 -44236.80 -209499.75-72039.95 88888.00 2008-09-18 00:47:54.250 262 -42598.40 -209499.75-70401.55 88888.00 2008-09-18 00:47:54.375 262 -42598.40 -207861.35-72039.95 88888.00 2008-09-18 00:47:54.500 262 -45875.20 -207861.35-75316.75 88888.00 2008-09-18 00:47:54.625 262 -49152.00 -209499.75-76955.15 88888.00 2008-09-18 00:47:54.750 262 -47513.60 -209499.75-76955.15 88888.00 2008-09-18 00:47:54.875 262 -42598.40 -209499.75-76198.30 88888.00 2008-09-18 00:47:55.000 262 -39321.60 -206222.95-75316.75 88888.00 2008-09-18 00:47:55.125 262 -37683.20 -207861.35-75316.75 88888.00 2008-09-18 00:47:55.250 262 -39321.60 -206222.95-73678.35 88888.00 2008-09-18 00:47:55.375 262 -39321.60 -204584.55-73678.35 88888.00 2008-09-18 00:47:55.500 262 -40960.00 -206222.95-75316.75 88888.00 2008-09-18 00:47:55.625 262 -40960.00 -209499.75-78593.55 88888.00 2008-09-18 00:47:55.750 262 -40960.00 -207861.35-76955.15 88888.00 2008-09-18 00:47:55.875 262 -37683.20 -206222.95-74649.50 88888.00 2008-09-18 00:47:56.000 262 -40960.00 -207861.35-76955.15 88888.00 2008-09-18 00:47:56.125 262 -45875.20 -207861.35-78593.55 88888.00 2008-09-18 00:47:56.250 262 -47513.60 -209499.75-78593.55 88888.00 2008-09-18 00:47:56.375 262 -45875.20 -209499.75-76955.15 88888.00 2008-09-18 00:47:56.500 262 -44236.80 -209499.75-78593.55 88888.00 2008-09-18 00:47:56.625 262 -42598.40 -206222.95-75316.75 88888.00 2008-09-18 00:47:56.750 262 -42598.40 -206222.95-75316.75 88888.00 2008-09-18 00:47:56.875 262 -42598.40 -207861.35-77881.50 88888.00 2008-09-18 00:47:57.000 262 -39321.60 -206222.95-80231.95 88888.00 2008-09-18 00:47:57.125 262 -40960.00 -209499.75-80231.95 88888.00 2008-09-18 00:47:57.250 262 -42598.40 206653.85 -83508.75 88888.00 2008-09-18 00:47:57.375 262 -40960.00 206653.85 -81870.35 88888.00 2008-09-18 00:47:57.500 262 -44236.80 206653.85 -80231.95 88888.00 2008-09-18 00:47:57.625 262 -42598.40 208292.25 -80231.95 88888.00 2008-09-18 00:47:57.750 262 -39321.60 206653.85 -80231.95 88888.00 2008-09-18 00:47:57.875 262 -36044.80 208292.25 -77945.50 88888.00 2008-09-18 00:47:58.000 262 -37683.20 205015.45 -81870.35 88888.00 2008-09-18 00:47:58.125 262 -39321.60 206653.85 -81870.35 88888.00 2008-09-18 00:47:58.250 262 -42598.40 -207861.35-80231.95 88888.00 2008-09-18 00:47:58.375 262 -44236.80 -206222.95-76955.15 88888.00 2008-09-18 00:47:58.500 262 -44236.80 206653.85 -78593.55 88888.00 2008-09-18 00:47:58.625 262 -47513.60 203377.05 -81870.35 88888.00 2008-09-18 00:47:58.750 262 -45875.20 206653.85 -76955.15 88888.00 2008-09-18 00:47:58.875 262 -39321.60 -207861.35-76115.10 88888.00 2008-09-18 00:47:59.000 262 -37683.20 -209499.75-76955.15 88888.00 2008-09-18 00:47:59.125 262 -36044.80 206653.85 -76955.15 88888.00 2008-09-18 00:47:59.250 262 -40960.00 203377.05 -76955.15 88888.00 2008-09-18 00:47:59.375 262 -42598.40 208292.25 -76955.15 88888.00 2008-09-18 00:47:59.500 262 -39321.60 208292.25 -75316.75 88888.00 2008-09-18 00:47:59.625 262 -39321.60 205015.45 -75316.75 88888.00 2008-09-18 00:47:59.750 262 -42598.40 206653.85 -75316.75 88888.00 2008-09-18 00:47:59.875 262 -42598.40 208292.25 -77727.90 88888.00 2008-09-18 00:48:00.000 262 -36044.80 -209499.75-76955.15 88888.00 2008-09-18 00:48:00.125 262 -31129.60 -209499.75-73678.35 88888.00 2008-09-18 00:48:00.250 262 -37683.20 205015.45 -75316.75 88888.00 2008-09-18 00:48:00.375 262 -37683.20 208292.25 -75316.75 88888.00 2008-09-18 00:48:00.500 262 -39321.60 205015.45 -76955.15 88888.00 2008-09-18 00:48:00.625 262 -40960.00 205015.45 -76955.15 88888.00 2008-09-18 00:48:00.750 262 -39321.60 205015.45 -76955.15 88888.00 2008-09-18 00:48:00.875 262 -42598.40 205015.45 -74604.70 88888.00 2008-09-18 00:48:01.000 262 -36044.80 -209499.75-75316.75 88888.00 2008-09-18 00:48:01.125 262 -32768.00 -209499.75-75316.75 88888.00 2008-09-18 00:48:01.250 262 -37683.20 208292.25 -80231.95 88888.00 2008-09-18 00:48:01.375 262 -32768.00 206653.85 -81870.35 88888.00 2008-09-18 00:48:01.500 262 -31129.60 208292.25 -78593.55 88888.00 2008-09-18 00:48:01.625 262 -31129.60 -209499.75-76955.15 88888.00 2008-09-18 00:48:01.750 262 -29491.20 208292.25 -76955.15 88888.00 2008-09-18 00:48:01.875 262 -29491.20 -209499.75-76275.10 88888.00 2008-09-18 00:48:02.000 262 -29491.20 206653.85 -78593.55 88888.00 2008-09-18 00:48:02.125 262 -31129.60 203377.05 -78593.55 88888.00 2008-09-18 00:48:02.250 262 -37683.20 201738.65 -78593.55 88888.00 2008-09-18 00:48:02.375 262 -42598.40 201738.65 -78593.55 88888.00 2008-09-18 00:48:02.500 262 -42598.40 205015.45 -76955.15 88888.00 2008-09-18 00:48:02.625 262 -34406.40 205015.45 -78593.55 88888.00 2008-09-18 00:48:02.750 262 -31129.60 206653.85 -78593.55 88888.00 2008-09-18 00:48:02.875 262 -34406.40 206653.85 -79615.90 88888.00 2008-09-18 00:48:03.000 262 -36044.80 205015.45 -81870.35 88888.00 2008-09-18 00:48:03.125 262 -34406.40 203377.05 -81870.35 88888.00 2008-09-18 00:48:03.250 262 -31129.60 205015.45 -78593.55 88888.00 2008-09-18 00:48:03.375 262 -32768.00 201738.65 -81870.35 88888.00 2008-09-18 00:48:03.500 262 -34406.40 201738.65 -80231.95 88888.00 2008-09-18 00:48:03.625 262 -31129.60 206653.85 -80231.95 88888.00 2008-09-18 00:48:03.750 262 -29491.20 205015.45 -83508.75 88888.00 2008-09-18 00:48:03.875 262 -32768.00 198461.85 -84524.70 88888.00 2008-09-18 00:48:04.000 262 -31129.60 196823.45 -85147.15 88888.00 2008-09-18 00:48:04.125 262 -31129.60 196823.45 -85147.15 88888.00 2008-09-18 00:48:04.250 262 -27852.80 195185.05 -83508.75 88888.00 2008-09-18 00:48:04.375 262 -22937.60 196823.45 -85147.15 88888.00 2008-09-18 00:48:04.500 262 -26214.40 198461.85 -83508.75 88888.00 2008-09-18 00:48:04.625 262 -27852.80 201738.65 -81870.35 88888.00 2008-09-18 00:48:04.750 262 -22937.60 205015.45 -80231.95 88888.00 2008-09-18 00:48:04.875 262 -13107.20 205015.45 -79564.70 88888.00 2008-09-18 00:48:05.000 262 -11468.80 203377.05 -78593.55 88888.00 2008-09-18 00:48:05.125 262 -18022.40 201738.65 -76955.15 88888.00 2008-09-18 00:48:05.250 262 -18022.40 201738.65 -78593.55 88888.00 2008-09-18 00:48:05.375 262 -19660.80 201738.65 -78593.55 88888.00 2008-09-18 00:48:05.500 262 -19660.80 206653.85 -76955.15 88888.00 2008-09-18 00:48:05.625 262 -16384.00 208292.25 -78593.55 88888.00 2008-09-18 00:48:05.750 262 -16384.00 203377.05 -76955.15 88888.00 2008-09-18 00:48:05.875 262 -18022.40 201738.65 -76236.70 88888.00 2008-09-18 00:48:06.000 262 -16384.00 205015.45 -75316.75 88888.00 2008-09-18 00:48:06.125 262 -13107.20 205015.45 -76955.15 88888.00 2008-09-18 00:48:06.250 262 -19660.80 200100.25 -80231.95 88888.00 2008-09-18 00:48:06.375 262 -19660.80 201738.65 -80231.95 88888.00 2008-09-18 00:48:06.500 262 -19660.80 205015.45 -78593.55 88888.00 2008-09-18 00:48:06.625 262 -21299.20 205015.45 -80231.95 88888.00 2008-09-18 00:48:06.750 262 -21299.20 203377.05 -80231.95 88888.00 2008-09-18 00:48:06.875 262 -19660.80 205015.45 -79622.30 88888.00 2008-09-18 00:48:07.000 262 -22937.60 203377.05 -80231.95 88888.00 2008-09-18 00:48:07.125 262 -19660.80 203377.05 -78593.55 88888.00 2008-09-18 00:48:07.250 262 -16384.00 203377.05 -80231.95 88888.00 2008-09-18 00:48:07.375 262 -14745.60 201738.65 -78593.55 88888.00 2008-09-18 00:48:07.500 262 -14745.60 208292.25 -78593.55 88888.00 2008-09-18 00:48:07.625 262 -18022.40 208292.25 -76955.15 88888.00 2008-09-18 00:48:07.750 262 -19660.80 206653.85 -78593.55 88888.00 2008-09-18 00:48:07.875 262 -18022.40 206653.85 -78220.70 88888.00 2008-09-18 00:48:08.000 262 -11468.80 206653.85 -80231.95 88888.00 2008-09-18 00:48:08.125 262 -11468.80 203377.05 -78593.55 88888.00 2008-09-18 00:48:08.250 262 -14745.60 203377.05 -78593.55 88888.00 2008-09-18 00:48:08.375 262 -14745.60 208292.25 -78593.55 88888.00 2008-09-18 00:48:08.500 262 -18022.40 -209499.75-78593.55 88888.00 2008-09-18 00:48:08.625 262 -19660.80 208292.25 -78593.55 88888.00 2008-09-18 00:48:08.750 262 -18022.40 208292.25 -83508.75 88888.00 2008-09-18 00:48:08.875 262 -18022.40 205015.45 -82470.30 88888.00 2008-09-18 00:48:09.000 262 -19660.80 206653.85 -83508.75 88888.00 2008-09-18 00:48:09.125 262 -16384.00 208292.25 -81870.35 88888.00 2008-09-18 00:48:09.250 262 -16384.00 206653.85 -80231.95 88888.00 2008-09-18 00:48:09.375 262 -16384.00 206653.85 -83508.75 88888.00 2008-09-18 00:48:09.500 262 -16384.00 208292.25 -83508.75 88888.00 2008-09-18 00:48:09.625 262 -14745.60 -209499.75-83508.75 88888.00 2008-09-18 00:48:09.750 262 -18022.40 208292.25 -83508.75 88888.00 2008-09-18 00:48:09.875 262 -16384.00 206653.85 -84038.30 88888.00 2008-09-18 00:48:10.000 262 -16384.00 205015.45 -86785.55 88888.00 2008-09-18 00:48:10.125 262 -14745.60 -209499.75-83508.75 88888.00 2008-09-18 00:48:10.250 262 -11468.80 -204584.55-80231.95 88888.00 2008-09-18 00:48:10.375 262 -11468.80 -204584.55-81870.35 88888.00 2008-09-18 00:48:10.500 262 -18022.40 -206222.95-85147.15 88888.00 2008-09-18 00:48:10.625 262 -11468.80 -204584.55-83508.75 88888.00 2008-09-18 00:48:10.750 262 -4915.20 -201307.75-80231.95 88888.00 2008-09-18 00:48:10.875 262 -11468.80 -204584.55-79129.50 88888.00 2008-09-18 00:48:11.000 262 -16384.00 -201307.75-80231.95 88888.00 2008-09-18 00:48:11.125 262 -14745.60 -201307.75-78593.55 88888.00 2008-09-18 00:48:11.250 262 -16384.00 -204584.55-80231.95 88888.00 2008-09-18 00:48:11.375 262 -14745.60 -202946.15-78593.55 88888.00 2008-09-18 00:48:11.500 262 -13107.20 -202946.15-80231.95 88888.00 2008-09-18 00:48:11.625 262 -9830.40 -201307.75-80231.95 88888.00 2008-09-18 00:48:11.750 262 -13107.20 -202946.15-80231.95 88888.00 2008-09-18 00:48:11.875 262 -8192.00 -202946.15-76447.90 88888.00 2008-09-18 00:48:12.000 262 -4915.20 -199669.35-78593.55 88888.00 2008-09-18 00:48:12.125 262 -8192.00 -201307.75-80231.95 88888.00 2008-09-18 00:48:12.250 262 -14745.60 -202946.15-81870.35 88888.00 2008-09-18 00:48:12.375 262 -14745.60 -201307.75-81870.35 88888.00 2008-09-18 00:48:12.500 262 -9830.40 -199669.35-81870.35 88888.00 2008-09-18 00:48:12.625 262 -11468.80 -196392.55-83508.75 88888.00 2008-09-18 00:48:12.750 262 -13107.20 -198030.95-83508.75 88888.00 2008-09-18 00:48:12.875 262 -11468.80 -198030.95-79737.50 88888.00 2008-09-18 00:48:13.000 262 -9830.40 -196392.55-81870.35 88888.00 2008-09-18 00:48:13.125 262 -6553.60 -194754.15-80231.95 88888.00 2008-09-18 00:48:13.250 262 -8192.00 -194754.15-80231.95 88888.00 2008-09-18 00:48:13.375 262 -9830.40 -193115.75-78593.55 88888.00 2008-09-18 00:48:13.500 262 -11468.80 -196392.55-78593.55 88888.00 2008-09-18 00:48:13.625 262 -11468.80 -196392.55-78593.55 88888.00 2008-09-18 00:48:13.750 262 -6553.60 -194754.15-78593.55 88888.00 2008-09-18 00:48:13.875 262 -4915.20 -193115.75-79814.30 88888.00 2008-09-18 00:48:14.000 262 -4915.20 -191477.35-78593.55 88888.00 2008-09-18 00:48:14.125 262 -3276.80 -191477.35-78593.55 88888.00 2008-09-18 00:48:14.250 262 -4915.20 -191477.35-76955.15 88888.00 2008-09-18 00:48:14.375 262 -3276.80 -191477.35-78593.55 88888.00 2008-09-18 00:48:14.500 262 -3276.80 -189838.95-78593.55 88888.00 2008-09-18 00:48:14.625 262 -1638.40 -191477.35-78593.55 88888.00 2008-09-18 00:48:14.750 262 -1638.40 -191477.35-80231.95 88888.00 2008-09-18 00:48:14.875 262 -3276.80 -189838.95-79763.10 88888.00 2008-09-18 00:48:15.000 262 -1638.40 -188200.55-80231.95 88888.00 2008-09-18 00:48:15.125 262 -3276.80 -186562.15-80231.95 88888.00 2008-09-18 00:48:15.250 262 -8192.00 -188200.55-81870.35 88888.00 2008-09-18 00:48:15.375 262 -8192.00 -188200.55-81870.35 88888.00 2008-09-18 00:48:15.500 262 -4915.20 -189838.95-81870.35 88888.00 2008-09-18 00:48:15.625 262 -8192.00 -193115.75-83508.75 88888.00 2008-09-18 00:48:15.750 262 -8192.00 -189838.95-81870.35 88888.00 2008-09-18 00:48:15.875 262 -6553.60 -186562.15-79846.30 88888.00 2008-09-18 00:48:16.000 262 0.00 -184923.75-81870.35 88888.00 2008-09-18 00:48:16.125 262 -6553.60 -189838.95-83508.75 88888.00 2008-09-18 00:48:16.250 262 -11468.80 -193115.75-85147.15 88888.00 2008-09-18 00:48:16.375 262 -14745.60 -191477.35-83508.75 88888.00 2008-09-18 00:48:16.500 262 -11468.80 -189838.95-83508.75 88888.00 2008-09-18 00:48:16.625 262 -11468.80 -186562.15-80231.95 88888.00 2008-09-18 00:48:16.750 262 -9830.40 -184923.75-78593.55 88888.00 2008-09-18 00:48:16.875 262 -11468.80 -181646.95-77535.90 88888.00 2008-09-18 00:48:17.000 262 -9830.40 -181646.95-78593.55 88888.00 2008-09-18 00:48:17.125 262 -4915.20 -183285.35-75316.75 88888.00 2008-09-18 00:48:17.250 262 -6553.60 -184923.75-76955.15 88888.00 2008-09-18 00:48:17.375 262 -8192.00 -188200.55-78593.55 88888.00 2008-09-18 00:48:17.500 262 -8192.00 -184923.75-78593.55 88888.00 2008-09-18 00:48:17.625 262 -4915.20 -181646.95-75316.75 88888.00 2008-09-18 00:48:17.750 262 -3276.80 -181646.95-76955.15 88888.00 2008-09-18 00:48:17.875 262 -1638.40 -180008.55-76396.70 88888.00 2008-09-18 00:48:18.000 262 -1638.40 -181646.95-78593.55 88888.00 2008-09-18 00:48:18.125 262 -8192.00 -183285.35-76955.15 88888.00 2008-09-18 00:48:18.250 262 -6553.60 -186562.15-75316.75 88888.00 2008-09-18 00:48:18.375 262 -4915.20 -184923.75-76955.15 88888.00 2008-09-18 00:48:18.500 262 -3276.80 -183285.35-75316.75 88888.00 2008-09-18 00:48:18.625 262 -3276.80 -180008.55-76955.15 88888.00 2008-09-18 00:48:18.750 262 -9830.40 -183285.35-76955.15 88888.00 2008-09-18 00:48:18.875 262 -6553.60 -180008.55-73235.10 88888.00 2008-09-18 00:48:19.000 262 -3276.80 -181646.95-75316.75 88888.00 2008-09-18 00:48:19.125 262 -4915.20 -184923.75-75316.75 88888.00 2008-09-18 00:48:19.250 262 -9830.40 -186562.15-73678.35 88888.00 2008-09-18 00:48:19.375 262 -11468.80 -183285.35-75316.75 88888.00 2008-09-18 00:48:19.500 262 -9830.40 -181646.95-76955.15 88888.00 2008-09-18 00:48:19.625 262 -4915.20 -180008.55-75316.75 88888.00 2008-09-18 00:48:19.750 262 -4915.20 -180008.55-73678.35 88888.00 2008-09-18 00:48:19.875 262 -4915.20 -180008.55-74905.50 88888.00 2008-09-18 00:48:20.000 262 -4915.20 -181646.95-75316.75 88888.00 2008-09-18 00:48:20.125 262 -6553.60 -184923.75-76955.15 88888.00 2008-09-18 00:48:20.250 262 -11468.80 -181646.95-75316.75 88888.00 2008-09-18 00:48:20.375 262 -9830.40 -181646.95-75316.75 88888.00 2008-09-18 00:48:20.500 262 -4915.20 -183285.35-75316.75 88888.00 2008-09-18 00:48:20.625 262 -4915.20 -186562.15-76955.15 88888.00 2008-09-18 00:48:20.750 262 -9830.40 -184923.75-76955.15 88888.00 2008-09-18 00:48:20.875 262 -9830.40 -181646.95-74771.10 88888.00 2008-09-18 00:48:21.000 262 -13107.20 -184923.75-76955.15 88888.00 2008-09-18 00:48:21.125 262 -13107.20 -183285.35-75316.75 88888.00 2008-09-18 00:48:21.250 262 -9830.40 -183285.35-75316.75 88888.00 2008-09-18 00:48:21.375 262 -9830.40 -186562.15-75316.75 88888.00 2008-09-18 00:48:21.500 262 -13107.20 -191477.35-78593.55 88888.00 2008-09-18 00:48:21.625 262 -13107.20 -193115.75-76955.15 88888.00 2008-09-18 00:48:21.750 262 -9830.40 -188200.55-76955.15 88888.00 2008-09-18 00:48:21.875 262 -9830.40 -186562.15-76543.90 88888.00 2008-09-18 00:48:22.000 262 -13107.20 -188200.55-76955.15 88888.00 2008-09-18 00:48:22.125 262 -11468.80 -186562.15-76955.15 88888.00 2008-09-18 00:48:22.250 262 -13107.20 -188200.55-78593.55 88888.00 2008-09-18 00:48:22.375 262 -11468.80 -191477.35-80231.95 88888.00 2008-09-18 00:48:22.500 262 -4915.20 -189838.95-76955.15 88888.00 2008-09-18 00:48:22.625 262 -6553.60 -188200.55-76955.15 88888.00 2008-09-18 00:48:22.750 262 -6553.60 -186562.15-73678.35 88888.00 2008-09-18 00:48:22.875 262 -9830.40 -186562.15-73177.50 88888.00 2008-09-18 00:48:23.000 262 -11468.80 -191477.35-75316.75 88888.00 2008-09-18 00:48:23.125 262 -9830.40 -193115.75-75316.75 88888.00 2008-09-18 00:48:23.250 262 -9830.40 -188200.55-75316.75 88888.00 2008-09-18 00:48:23.375 262 -13107.20 -189838.95-72039.95 88888.00 2008-09-18 00:48:23.500 262 -14745.60 -191477.35-72039.95 88888.00 2008-09-18 00:48:23.625 262 -14745.60 -193115.75-73678.35 88888.00 2008-09-18 00:48:23.750 262 -14745.60 -193115.75-75316.75 88888.00 2008-09-18 00:48:23.875 262 -13107.20 -191477.35-74815.90 88888.00 2008-09-18 00:48:24.000 262 -11468.80 -189838.95-75316.75 88888.00 2008-09-18 00:48:24.125 262 -14745.60 -193115.75-75316.75 88888.00 2008-09-18 00:48:24.250 262 -16384.00 -196392.55-75316.75 88888.00 2008-09-18 00:48:24.375 262 -9830.40 -196392.55-75316.75 88888.00 2008-09-18 00:48:24.500 262 -6553.60 -198030.95-73678.35 88888.00 2008-09-18 00:48:24.625 262 -8192.00 -193115.75-73678.35 88888.00 2008-09-18 00:48:24.750 262 -11468.80 -193115.75-73678.35 88888.00 2008-09-18 00:48:24.875 262 -8192.00 -193115.75-73171.10 88888.00 2008-09-18 00:48:25.000 262 -6553.60 -191477.35-73678.35 88888.00 2008-09-18 00:48:25.125 262 -13107.20 -196392.55-73678.35 88888.00 2008-09-18 00:48:25.250 262 -16384.00 -198030.95-75316.75 88888.00 2008-09-18 00:48:25.375 262 -9830.40 -196392.55-75316.75 88888.00 2008-09-18 00:48:25.500 262 -8192.00 -194754.15-73678.35 88888.00 2008-09-18 00:48:25.625 262 -4915.20 -198030.95-72039.95 88888.00 2008-09-18 00:48:25.750 262 -4915.20 -199669.35-72039.95 88888.00 2008-09-18 00:48:25.875 262 -8192.00 -199669.35-74854.30 88888.00 2008-09-18 00:48:26.000 262 -6553.60 -199669.35-76955.15 88888.00 2008-09-18 00:48:26.125 262 -6553.60 -199669.35-75316.75 88888.00 2008-09-18 00:48:26.250 262 -13107.20 -201307.75-73678.35 88888.00 2008-09-18 00:48:26.375 262 -6553.60 -199669.35-72039.95 88888.00 2008-09-18 00:48:26.500 262 -6553.60 -199669.35-70401.55 88888.00 2008-09-18 00:48:26.625 262 -11468.80 -206222.95-70401.55 88888.00 2008-09-18 00:48:26.750 262 -9830.40 -202946.15-72039.95 88888.00 2008-09-18 00:48:26.875 262 -9830.40 -201307.75-71513.50 88888.00 2008-09-18 00:48:27.000 262 -9830.40 -199669.35-72039.95 88888.00 2008-09-18 00:48:27.125 262 -4915.20 -202946.15-70401.55 88888.00 2008-09-18 00:48:27.250 262 -9830.40 -209499.75-75316.75 88888.00 2008-09-18 00:48:27.375 262 -14745.60 -207861.35-76955.15 88888.00 2008-09-18 00:48:27.500 262 -14745.60 -206222.95-75316.75 88888.00 2008-09-18 00:48:27.625 262 -6553.60 -207861.35-73678.35 88888.00 2008-09-18 00:48:27.750 262 -6553.60 -207861.35-73678.35 88888.00 2008-09-18 00:48:27.875 262 -14745.60 208292.25 -74291.10 88888.00 2008-09-18 00:48:28.000 262 -21299.20 208292.25 -78593.55 88888.00 2008-09-18 00:48:28.125 262 -13107.20 -209499.75-75316.75 88888.00 2008-09-18 00:48:28.250 262 -6553.60 208292.25 -73678.35 88888.00 2008-09-18 00:48:28.375 262 -6553.60 208292.25 -75316.75 88888.00 2008-09-18 00:48:28.500 262 -11468.80 -209499.75-75316.75 88888.00 2008-09-18 00:48:28.625 262 -13107.20 -207861.35-75316.75 88888.00 2008-09-18 00:48:28.750 262 -13107.20 -209499.75-73678.35 88888.00 2008-09-18 00:48:28.875 262 -13107.20 -207861.35-71007.90 88888.00 2008-09-18 00:48:29.000 262 -14745.60 -207861.35-73678.35 88888.00 2008-09-18 00:48:29.125 262 -14745.60 208292.25 -73678.35 88888.00 2008-09-18 00:48:29.250 262 -13107.20 208292.25 -70401.55 88888.00 2008-09-18 00:48:29.375 262 -11468.80 208292.25 -68763.15 88888.00 2008-09-18 00:48:29.500 262 -11468.80 208292.25 -72039.95 88888.00 2008-09-18 00:48:29.625 262 -8192.00 206653.85 -73678.35 88888.00 2008-09-18 00:48:29.750 262 -6553.60 -209499.75-70401.55 88888.00 2008-09-18 00:48:29.875 262 -4915.20 -207861.35-69382.30 88888.00 2008-09-18 00:48:30.000 262 -6553.60 208292.25 -72039.95 88888.00 2008-09-18 00:48:30.125 262 -6553.60 208292.25 -70401.55 88888.00 2008-09-18 00:48:30.250 262 -9830.40 208292.25 -70401.55 88888.00 2008-09-18 00:48:30.375 262 -6553.60 206653.85 -70401.55 88888.00 2008-09-18 00:48:30.500 262 -4915.20 203377.05 -72039.95 88888.00 2008-09-18 00:48:30.625 262 -4915.20 203377.05 -72039.95 88888.00 2008-09-18 00:48:30.750 262 -16384.00 200100.25 -75316.75 88888.00 2008-09-18 00:48:30.875 262 -19660.80 201738.65 -73158.30 88888.00 2008-09-18 00:48:31.000 262 -18022.40 203377.05 -73678.35 88888.00 2008-09-18 00:48:31.125 262 -16384.00 201738.65 -72039.95 88888.00 2008-09-18 00:48:31.250 262 -14745.60 205015.45 -68763.15 88888.00 2008-09-18 00:48:31.375 262 -9830.40 206653.85 -67124.75 88888.00 2008-09-18 00:48:31.500 262 -13107.20 205015.45 -68763.15 88888.00 2008-09-18 00:48:31.625 262 -16384.00 203377.05 -67124.75 88888.00 2008-09-18 00:48:31.750 262 -13107.20 201738.65 -70401.55 88888.00 2008-09-18 00:48:31.875 262 -14745.60 200100.25 -69881.50 88888.00 2008-09-18 00:48:32.000 262 -11468.80 203377.05 -68763.15 88888.00 2008-09-18 00:48:32.125 262 -14745.60 201738.65 -68763.15 88888.00 2008-09-18 00:48:32.250 262 -19660.80 198461.85 -68763.15 88888.00 2008-09-18 00:48:32.375 262 -19660.80 198461.85 -68763.15 88888.00 2008-09-18 00:48:32.500 262 -16384.00 196823.45 -68763.15 88888.00 2008-09-18 00:48:32.625 262 -14745.60 196823.45 -70401.55 88888.00 2008-09-18 00:48:32.750 262 -16384.00 195185.05 -72039.95 88888.00 2008-09-18 00:48:32.875 262 -21299.20 196823.45 -71481.50 88888.00 2008-09-18 00:48:33.000 262 -18022.40 200100.25 -70401.55 88888.00 2008-09-18 00:48:33.125 262 -19660.80 200100.25 -73678.35 88888.00 2008-09-18 00:48:33.250 262 -21299.20 195185.05 -76955.15 88888.00 2008-09-18 00:48:33.375 262 -19660.80 191908.25 -75316.75 88888.00 2008-09-18 00:48:33.500 262 -16384.00 191908.25 -75316.75 88888.00 2008-09-18 00:48:33.625 262 -9830.40 198461.85 -73678.35 88888.00 2008-09-18 00:48:33.750 262 -11468.80 203377.05 -75316.75 88888.00 2008-09-18 00:48:33.875 262 -13107.20 201738.65 -74815.90 88888.00 2008-09-18 00:48:34.000 262 -13107.20 200100.25 -75316.75 88888.00 2008-09-18 00:48:34.125 262 -14745.60 201738.65 -75316.75 88888.00 2008-09-18 00:48:34.250 262 -22937.60 200100.25 -73678.35 88888.00 2008-09-18 00:48:34.375 262 -24576.00 201738.65 -72039.95 88888.00 2008-09-18 00:48:34.500 262 -24576.00 201738.65 -72039.95 88888.00 2008-09-18 00:48:34.625 262 -22937.60 200100.25 -72039.95 88888.00 2008-09-18 00:48:34.750 262 -21299.20 196823.45 -75316.75 88888.00 2008-09-18 00:48:34.875 262 -22937.60 201738.65 -73145.50 88888.00 2008-09-18 00:48:35.000 262 -21299.20 203377.05 -70401.55 88888.00 2008-09-18 00:48:35.125 262 -22937.60 201738.65 -70401.55 88888.00 2008-09-18 00:48:35.250 262 -26214.40 200100.25 -68763.15 88888.00 2008-09-18 00:48:35.375 262 -24576.00 201738.65 -68763.15 88888.00 2008-09-18 00:48:35.500 262 -24576.00 205015.45 -68763.15 88888.00 2008-09-18 00:48:35.625 262 -22937.60 203377.05 -70401.55 88888.00 2008-09-18 00:48:35.750 262 -19660.80 206653.85 -67124.75 88888.00 2008-09-18 00:48:35.875 262 -18022.40 206653.85 -64940.70 88888.00 2008-09-18 00:48:36.000 262 -18022.40 205015.45 -67124.75 88888.00 2008-09-18 00:48:36.125 262 -19660.80 206653.85 -65486.35 88888.00 2008-09-18 00:48:36.250 262 -19660.80 208292.25 -67124.75 88888.00 2008-09-18 00:48:36.375 262 -21299.20 206653.85 -68763.15 88888.00 2008-09-18 00:48:36.500 262 -26214.40 201738.65 -70401.55 88888.00 2008-09-18 00:48:36.625 262 -29491.20 198461.85 -70401.55 88888.00 2008-09-18 00:48:36.750 262 -26214.40 203377.05 -68763.15 88888.00 2008-09-18 00:48:36.875 262 -26214.40 208292.25 -68396.70 88888.00 2008-09-18 00:48:37.000 262 -26214.40 208292.25 -70401.55 88888.00 2008-09-18 00:48:37.125 262 -27852.80 205015.45 -68763.15 88888.00 2008-09-18 00:48:37.250 262 -27852.80 206653.85 -68763.15 88888.00 2008-09-18 00:48:37.375 262 -22937.60 -209499.75-67124.75 88888.00 2008-09-18 00:48:37.500 262 -18022.40 -207861.35-62209.55 88888.00 2008-09-18 00:48:37.625 262 -14745.60 -207861.35-62209.55 88888.00 2008-09-18 00:48:37.750 262 -19660.80 -207861.35-63847.95 88888.00 2008-09-18 00:48:37.875 262 -21299.20 -206222.95-62758.30 88888.00 2008-09-18 00:48:38.000 262 -19660.80 -204584.55-63847.95 88888.00 2008-09-18 00:48:38.125 262 -19660.80 -201307.75-62209.55 88888.00 2008-09-18 00:48:38.250 262 -27852.80 -209499.75-67124.75 88888.00 2008-09-18 00:48:38.375 262 -29491.20 -209499.75-67124.75 88888.00 2008-09-18 00:48:38.500 262 -22937.60 -204584.55-63847.95 88888.00 2008-09-18 00:48:38.625 262 -24576.00 -201307.75-62209.55 88888.00 2008-09-18 00:48:38.750 262 -26214.40 -202946.15-63847.95 88888.00 2008-09-18 00:48:38.875 262 -22937.60 -204584.55-69862.30 88888.00 2008-09-18 00:48:39.000 262 -31129.60 -206222.95-70401.55 88888.00 2008-09-18 00:48:39.125 262 -34406.40 -206222.95-67124.75 88888.00 2008-09-18 00:48:39.250 262 -31129.60 -206222.95-67124.75 88888.00 2008-09-18 00:48:39.375 262 -27852.80 -204584.55-67124.75 88888.00 2008-09-18 00:48:39.500 262 -27852.80 -201307.75-68763.15 88888.00 2008-09-18 00:48:39.625 262 -31129.60 -202946.15-70401.55 88888.00 2008-09-18 00:48:39.750 262 -32768.00 -204584.55-70401.55 88888.00 2008-09-18 00:48:39.875 262 -32768.00 -198030.95-66079.90 88888.00 2008-09-18 00:48:40.000 262 -32768.00 -198030.95-67124.75 88888.00 2008-09-18 00:48:40.125 262 -39321.60 -201307.75-70401.55 88888.00 2008-09-18 00:48:40.250 262 -39321.60 -198030.95-68763.15 88888.00 2008-09-18 00:48:40.375 262 -36044.80 -194754.15-68763.15 88888.00 2008-09-18 00:48:40.500 262 -36044.80 -198030.95-68763.15 88888.00 2008-09-18 00:48:40.625 262 -29491.20 -193115.75-68763.15 88888.00 2008-09-18 00:48:40.750 262 -29491.20 -194754.15-68763.15 88888.00 2008-09-18 00:48:40.875 262 -29491.20 -191477.35-66086.30 88888.00 2008-09-18 00:48:41.000 262 -26214.40 -189838.95-65486.35 88888.00 2008-09-18 00:48:41.125 262 -27852.80 -191477.35-63847.95 88888.00 2008-09-18 00:48:41.250 262 -31129.60 -193115.75-63847.95 88888.00 2008-09-18 00:48:41.375 262 -27852.80 -189838.95-63847.95 88888.00 2008-09-18 00:48:41.500 262 -31129.60 -188200.55-63847.95 88888.00 2008-09-18 00:48:41.625 262 -31129.60 -189838.95-63847.95 88888.00 2008-09-18 00:48:41.750 262 -26214.40 -189838.95-63847.95 88888.00 2008-09-18 00:48:41.875 262 -24576.00 -189838.95-64390.30 88888.00 2008-09-18 00:48:42.000 262 -22937.60 -188200.55-65486.35 88888.00 2008-09-18 00:48:42.125 262 -22937.60 -186562.15-63847.95 88888.00 2008-09-18 00:48:42.250 262 -26214.40 -188200.55-63847.95 88888.00 2008-09-18 00:48:42.375 262 -29491.20 -184923.75-67124.75 88888.00 2008-09-18 00:48:42.500 262 -31129.60 -184923.75-68763.15 88888.00 2008-09-18 00:48:42.625 262 -29491.20 -188200.55-67124.75 88888.00 2008-09-18 00:48:42.750 262 -26214.40 -184923.75-65486.35 88888.00 2008-09-18 00:48:42.875 262 -26214.40 -181646.95-64486.30 88888.00 2008-09-18 00:48:43.000 262 -29491.20 -176731.75-68763.15 88888.00 2008-09-18 00:48:43.125 262 -24576.00 -173454.95-67124.75 88888.00 2008-09-18 00:48:43.250 262 -26214.40 -175093.35-63847.95 88888.00 2008-09-18 00:48:43.375 262 -26214.40 -171816.55-63847.95 88888.00 2008-09-18 00:48:43.500 262 -27852.80 -173454.95-63847.95 88888.00 2008-09-18 00:48:43.625 262 -31129.60 -173454.95-65486.35 88888.00 2008-09-18 00:48:43.750 262 -32768.00 -176731.75-67124.75 88888.00 2008-09-18 00:48:43.875 262 -36044.80 -178370.15-66028.70 88888.00 2008-09-18 00:48:44.000 262 -34406.40 -173454.95-65486.35 88888.00 2008-09-18 00:48:44.125 262 -32768.00 -171816.55-65486.35 88888.00 2008-09-18 00:48:44.250 262 -34406.40 -173454.95-63847.95 88888.00 2008-09-18 00:48:44.375 262 -32768.00 -175093.35-62209.55 88888.00 2008-09-18 00:48:44.500 262 -31129.60 -176731.75-60571.15 88888.00 2008-09-18 00:48:44.625 262 -36044.80 -175093.35-63847.95 88888.00 2008-09-18 00:48:44.750 262 -37683.20 -176731.75-63847.95 88888.00 2008-09-18 00:48:44.875 262 -34406.40 -175093.35-66105.50 88888.00 2008-09-18 00:48:45.000 262 -32768.00 -173454.95-67124.75 88888.00 2008-09-18 00:48:45.125 262 -36044.80 -175093.35-68763.15 88888.00 2008-09-18 00:48:45.250 262 -37683.20 -173454.95-67124.75 88888.00 2008-09-18 00:48:45.375 262 -31129.60 -168539.75-65486.35 88888.00 2008-09-18 00:48:45.500 262 -32768.00 -170178.15-67124.75 88888.00 2008-09-18 00:48:45.625 262 -32768.00 -171816.55-67124.75 88888.00 2008-09-18 00:48:45.750 262 -36044.80 -170178.15-63847.95 88888.00 2008-09-18 00:48:45.875 262 -34406.40 -168539.75-62860.70 88888.00 2008-09-18 00:48:46.000 262 -36044.80 -171816.55-67124.75 88888.00 2008-09-18 00:48:46.125 262 -40960.00 -173454.95-70401.55 88888.00 2008-09-18 00:48:46.250 262 -44236.80 -176731.75-70401.55 88888.00 2008-09-18 00:48:46.375 262 -44236.80 -176731.75-68763.15 88888.00 2008-09-18 00:48:46.500 262 -42598.40 -171816.55-67124.75 88888.00 2008-09-18 00:48:46.625 262 -39321.60 -168539.75-63847.95 88888.00 2008-09-18 00:48:46.750 262 -36044.80 -166901.35-60571.15 88888.00 2008-09-18 00:48:46.875 262 -32768.00 -165262.95-57862.30 88888.00 2008-09-18 00:48:47.000 262 -29491.20 -161986.15-60571.15 88888.00 2008-09-18 00:48:47.125 262 -27852.80 -166901.35-60571.15 88888.00 2008-09-18 00:48:47.250 262 -29491.20 -166901.35-60571.15 88888.00 2008-09-18 00:48:47.375 262 -26214.40 -165262.95-62209.55 88888.00 2008-09-18 00:48:47.500 262 -29491.20 -168539.75-60571.15 88888.00 2008-09-18 00:48:47.625 262 -29491.20 -168539.75-62209.55 88888.00 2008-09-18 00:48:47.750 262 -27852.80 -166901.35-62209.55 88888.00 2008-09-18 00:48:47.875 262 -22937.60 -171816.55-61183.90 88888.00 2008-09-18 00:48:48.000 262 -24576.00 -170178.15-62209.55 88888.00 2008-09-18 00:48:48.125 262 -27852.80 -173454.95-62209.55 88888.00 2008-09-18 00:48:48.250 262 -31129.60 -173454.95-62209.55 88888.00 2008-09-18 00:48:48.375 262 -24576.00 -171816.55-62209.55 88888.00 2008-09-18 00:48:48.500 262 -24576.00 -171816.55-65486.35 88888.00 2008-09-18 00:48:48.625 262 -24576.00 -171816.55-63847.95 88888.00 2008-09-18 00:48:48.750 262 -24576.00 -170178.15-60571.15 88888.00 2008-09-18 00:48:48.875 262 -27852.80 -170178.15-59519.90 88888.00 2008-09-18 00:48:49.000 262 -29491.20 -170178.15-62209.55 88888.00 2008-09-18 00:48:49.125 262 -26214.40 -171816.55-62209.55 88888.00 2008-09-18 00:48:49.250 262 -22937.60 -173454.95-62209.55 88888.00 2008-09-18 00:48:49.375 262 -24576.00 -173454.95-60571.15 88888.00 2008-09-18 00:48:49.500 262 -24576.00 -170178.15-60571.15 88888.00 2008-09-18 00:48:49.625 262 -22937.60 -171816.55-62209.55 88888.00 2008-09-18 00:48:49.750 262 -22937.60 -173454.95-62209.55 88888.00 2008-09-18 00:48:49.875 262 -24576.00 -176731.75-61049.50 88888.00 2008-09-18 00:48:50.000 262 -29491.20 -180008.55-63847.95 88888.00 2008-09-18 00:48:50.125 262 -29491.20 -181646.95-63847.95 88888.00 2008-09-18 00:48:50.250 262 -22937.60 -173454.95-63847.95 88888.00 2008-09-18 00:48:50.375 262 -19660.80 -175093.35-62209.55 88888.00 2008-09-18 00:48:50.500 262 -18022.40 -176731.75-62209.55 88888.00 2008-09-18 00:48:50.625 262 -14745.60 -171816.55-62209.55 88888.00 2008-09-18 00:48:50.750 262 -13107.20 -175093.35-65486.35 88888.00 2008-09-18 00:48:50.875 262 -13107.20 -178370.15-66067.10 88888.00 2008-09-18 00:48:51.000 262 -11468.80 -180008.55-67124.75 88888.00 2008-09-18 00:48:51.125 262 -13107.20 -183285.35-68763.15 88888.00 2008-09-18 00:48:51.250 262 -19660.80 -183285.35-68763.15 88888.00 2008-09-18 00:48:51.375 262 -14745.60 -181646.95-67124.75 88888.00 2008-09-18 00:48:51.500 262 -16384.00 -181646.95-67124.75 88888.00 2008-09-18 00:48:51.625 262 -14745.60 -183285.35-67124.75 88888.00 2008-09-18 00:48:51.750 262 -13107.20 -181646.95-67124.75 88888.00 2008-09-18 00:48:51.875 262 -9830.40 -180008.55-64441.50 88888.00 2008-09-18 00:48:52.000 262 -8192.00 -181646.95-65486.35 88888.00 2008-09-18 00:48:52.125 262 -6553.60 -181646.95-65486.35 88888.00 2008-09-18 00:48:52.250 262 -9830.40 -183285.35-67124.75 88888.00 2008-09-18 00:48:52.375 262 -13107.20 -180008.55-67124.75 88888.00 2008-09-18 00:48:52.500 262 -8192.00 -180008.55-67124.75 88888.00 2008-09-18 00:48:52.625 262 -8192.00 -184923.75-67124.75 88888.00 2008-09-18 00:48:52.750 262 -13107.20 -188200.55-65486.35 88888.00 2008-09-18 00:48:52.875 262 -14745.60 -189838.95-64383.90 88888.00 2008-09-18 00:48:53.000 262 -13107.20 -188200.55-62209.55 88888.00 2008-09-18 00:48:53.125 262 -9830.40 -188200.55-63847.95 88888.00 2008-09-18 00:48:53.250 262 -3276.80 -184923.75-62209.55 88888.00 2008-09-18 00:48:53.375 262 -1638.40 -184923.75-62209.55 88888.00 2008-09-18 00:48:53.500 262 -8192.00 -184923.75-62209.55 88888.00 2008-09-18 00:48:53.625 262 -6553.60 -188200.55-60571.15 88888.00 2008-09-18 00:48:53.750 262 -1638.40 -188200.55-58932.72 88888.00 2008-09-18 00:48:53.875 262 0.00 -191477.35-60012.70 88888.00 2008-09-18 00:48:54.000 262 0.00 -188200.55-58932.72 88888.00 2008-09-18 00:48:54.125 262 0.00 -186562.15-58932.75 88888.00 2008-09-18 00:48:54.250 262 -1638.40 -188200.55-58932.75 88888.00 2008-09-18 00:48:54.375 262 -1638.40 -191477.35-62209.55 88888.00 2008-09-18 00:48:54.500 262 -1638.40 -194754.15-62209.55 88888.00 2008-09-18 00:48:54.625 262 -6553.60 -193115.75-60571.15 88888.00 2008-09-18 00:48:54.750 262 -11468.80 -193115.75-62209.55 88888.00 2008-09-18 00:48:54.875 262 -8192.00 -194754.15-62847.90 88888.00 2008-09-18 00:48:55.000 262 -4915.20 -194754.15-63847.95 88888.00 2008-09-18 00:48:55.125 262 -3276.80 -193115.75-58932.75 88888.00 2008-09-18 00:48:55.250 262 -6553.60 -194754.15-62209.55 88888.00 2008-09-18 00:48:55.375 262 -3276.80 -194754.15-62209.55 88888.00 2008-09-18 00:48:55.500 262 -3276.80 -198030.95-63847.95 88888.00 2008-09-18 00:48:55.625 262 -3276.80 -199669.35-62209.55 88888.00 2008-09-18 00:48:55.750 262 -4915.20 -198030.95-62209.55 88888.00 2008-09-18 00:48:55.875 262 -4915.20 -198030.95-59423.90 88888.00 2008-09-18 00:48:56.000 262 -4915.20 -201307.75-58932.75 88888.00 2008-09-18 00:48:56.125 262 -6553.60 -202946.15-60571.15 88888.00 2008-09-18 00:48:56.250 262 -9830.40 -202946.15-58932.75 88888.00 2008-09-18 00:48:56.375 262 -11468.80 -201307.75-58932.75 88888.00 2008-09-18 00:48:56.500 262 -13107.20 -202946.15-58932.75 88888.00 2008-09-18 00:48:56.625 262 -9830.40 -202946.15-62209.55 88888.00 2008-09-18 00:48:56.750 262 -11468.80 -201307.75-62209.55 88888.00 2008-09-18 00:48:56.875 262 -13107.20 -202946.15-62681.50 88888.00 2008-09-18 00:48:57.000 262 -8192.00 -204584.55-63847.95 88888.00 2008-09-18 00:48:57.125 262 -8192.00 -206222.95-63847.95 88888.00 2008-09-18 00:48:57.250 262 -9830.40 -207861.35-63847.95 88888.00 2008-09-18 00:48:57.375 262 -6553.60 -204584.55-65486.35 88888.00 2008-09-18 00:48:57.500 262 -11468.80 -202946.15-63847.95 88888.00 2008-09-18 00:48:57.625 262 -8192.00 -204584.55-63847.95 88888.00 2008-09-18 00:48:57.750 262 -9830.40 -206222.95-65486.35 88888.00 2008-09-18 00:48:57.875 262 -11468.80 -209499.75-66015.90 88888.00 2008-09-18 00:48:58.000 262 -11468.80 208292.25 -67124.75 88888.00 2008-09-18 00:48:58.125 262 -8192.00 -207861.35-65486.35 88888.00 2008-09-18 00:48:58.250 262 -8192.00 -209499.75-65486.35 88888.00 2008-09-18 00:48:58.375 262 -4915.20 -209499.75-67124.75 88888.00 2008-09-18 00:48:58.500 262 -8192.00 -207861.35-67124.75 88888.00 2008-09-18 00:48:58.625 262 -8192.00 -207861.35-65486.35 88888.00 2008-09-18 00:48:58.750 262 -6553.60 -207861.35-63847.95 88888.00 2008-09-18 00:48:58.875 262 -6553.60 -206222.95-60191.90 88888.00 2008-09-18 00:48:59.000 262 -8192.00 -204584.55-60571.15 88888.00 2008-09-18 00:48:59.125 262 -4915.20 -204584.55-60571.15 88888.00 2008-09-18 00:48:59.250 262 -3276.80 -207861.35-62209.55 88888.00 2008-09-18 00:48:59.375 262 -4915.20 -209499.75-62209.55 88888.00 2008-09-18 00:48:59.500 262 -11468.80 -209499.75-60571.15 88888.00 2008-09-18 00:48:59.625 262 -9830.40 -204584.55-58932.75 88888.00 2008-09-18 00:48:59.750 262 -9830.40 -204584.55-57294.35 88888.00 2008-09-18 00:48:59.875 262 -8192.00 -204584.55-57766.30 88888.00 2008-09-18 00:49:00.000 262 -9830.40 -207861.35-60571.15 88888.00 2008-09-18 00:49:00.125 262 -13107.20 -207861.35-60571.15 88888.00 2008-09-18 00:49:00.250 262 -18022.40 -207861.35-60571.15 88888.00 2008-09-18 00:49:00.375 262 -19660.80 -207861.35-60571.15 88888.00 2008-09-18 00:49:00.500 262 -18022.40 -206222.95-60571.15 88888.00 2008-09-18 00:49:00.625 262 -18022.40 -206222.95-60571.15 88888.00 2008-09-18 00:49:00.750 262 -18022.40 -206222.95-62209.55 88888.00 2008-09-18 00:49:00.875 262 -16384.00 -204584.55-59404.70 88888.00 2008-09-18 00:49:01.000 262 -14745.60 -199669.35-58932.75 88888.00 2008-09-18 00:49:01.125 262 -13107.20 -202946.15-60571.15 88888.00 2008-09-18 00:49:01.250 262 -14745.60 -209499.75-62209.55 88888.00 2008-09-18 00:49:01.375 262 -16384.00 -207861.35-58932.75 88888.00 2008-09-18 00:49:01.500 262 -16384.00 -206222.95-57294.35 88888.00 2008-09-18 00:49:01.625 262 -14745.60 -206222.95-57294.35 88888.00 2008-09-18 00:49:01.750 262 -11468.80 -202946.15-57294.35 88888.00 2008-09-18 00:49:01.875 262 -9830.40 -204584.55-57830.30 88888.00 2008-09-18 00:49:02.000 262 -14745.60 -207861.35-60571.15 88888.00 2008-09-18 00:49:02.125 262 -19660.80 208292.25 -60571.15 88888.00 2008-09-18 00:49:02.250 262 -22937.60 -207861.35-60571.15 88888.00 2008-09-18 00:49:02.375 262 -18022.40 -202946.15-58932.75 88888.00 2008-09-18 00:49:02.500 262 -19660.80 -202946.15-58932.75 88888.00 2008-09-18 00:49:02.625 262 -18022.40 -202946.15-58932.75 88888.00 2008-09-18 00:49:02.750 262 -14745.60 -204584.55-60571.15 88888.00 2008-09-18 00:49:02.875 262 -13107.20 -204584.55-61817.50 88888.00 2008-09-18 00:49:03.000 262 -18022.40 -206222.95-63847.95 88888.00 2008-09-18 00:49:03.125 262 -19660.80 -204584.55-62209.55 88888.00 2008-09-18 00:49:03.250 262 -21299.20 -201307.75-60571.15 88888.00 2008-09-18 00:49:03.375 262 -22937.60 -202946.15-60571.15 88888.00 2008-09-18 00:49:03.500 262 -21299.20 -202946.15-62209.55 88888.00 2008-09-18 00:49:03.625 262 -16384.00 -201307.75-62209.55 88888.00 2008-09-18 00:49:03.750 262 -14745.60 -202946.15-63847.95 88888.00 2008-09-18 00:49:03.875 262 -11468.80 -201307.75-62687.90 88888.00 2008-09-18 00:49:04.000 262 -8192.00 -194754.15-62209.55 88888.00 2008-09-18 00:49:04.125 262 -8192.00 -196392.55-60571.15 88888.00 2008-09-18 00:49:04.250 262 -11468.80 -199669.35-58932.75 88888.00 2008-09-18 00:49:04.375 262 -14745.60 -199669.35-60571.15 88888.00 2008-09-18 00:49:04.500 262 -19660.80 -204584.55-65486.35 88888.00 2008-09-18 00:49:04.625 262 -19660.80 -202946.15-63847.95 88888.00 2008-09-18 00:49:04.750 262 -21299.20 -194754.15-63847.95 88888.00 2008-09-18 00:49:04.875 262 -16384.00 -193115.75-57772.70 88888.00 2008-09-18 00:49:05.000 262 -14745.60 -194754.15-58932.75 88888.00 2008-09-18 00:49:05.125 262 -16384.00 -193115.75-58932.75 88888.00 2008-09-18 00:49:05.250 262 -21299.20 -191477.35-58932.75 88888.00 2008-09-18 00:49:05.375 262 -18022.40 -189838.95-60571.15 88888.00 2008-09-18 00:49:05.500 262 -16384.00 -189838.95-58932.75 88888.00 2008-09-18 00:49:05.625 262 -18022.40 -191477.35-55655.95 88888.00 2008-09-18 00:49:05.750 262 -22937.60 -194754.15-57294.35 88888.00 2008-09-18 00:49:05.875 262 -22937.60 -194754.15-57836.70 88888.00 2008-09-18 00:49:06.000 262 -18022.40 -193115.75-57294.35 88888.00 2008-09-18 00:49:06.125 262 -16384.00 -189838.95-55655.95 88888.00 2008-09-18 00:49:06.250 262 -21299.20 -188200.55-55655.95 88888.00 2008-09-18 00:49:06.375 262 -21299.20 -188200.55-55655.95 88888.00 2008-09-18 00:49:06.500 262 -16384.00 -186562.15-54017.55 88888.00 2008-09-18 00:49:06.625 262 -18022.40 -188200.55-54017.55 88888.00 2008-09-18 00:49:06.750 262 -21299.20 -188200.55-57294.35 88888.00 2008-09-18 00:49:06.875 262 -22937.60 -184923.75-56147.10 88888.00 2008-09-18 00:49:07.000 262 -24576.00 -186562.15-57294.35 88888.00 2008-09-18 00:49:07.125 262 -21299.20 -186562.15-57294.35 88888.00 2008-09-18 00:49:07.250 262 -21299.20 -186562.15-54017.55 88888.00 2008-09-18 00:49:07.375 262 -24576.00 -184923.75-55655.95 88888.00 2008-09-18 00:49:07.500 262 -22937.60 -181646.95-55655.95 88888.00 2008-09-18 00:49:07.625 262 -21299.20 -184923.75-54017.55 88888.00 2008-09-18 00:49:07.750 262 -19660.80 -184923.75-55655.95 88888.00 2008-09-18 00:49:07.875 262 -16384.00 -184923.75-54617.50 88888.00 2008-09-18 00:49:08.000 262 -21299.20 -184923.75-55655.95 88888.00 2008-09-18 00:49:08.125 262 -26214.40 -184923.75-54017.55 88888.00 2008-09-18 00:49:08.250 262 -26214.40 -184923.75-55655.95 88888.00 2008-09-18 00:49:08.375 262 -22937.60 -188200.55-55655.95 88888.00 2008-09-18 00:49:08.500 262 -22937.60 -186562.15-55655.95 88888.00 2008-09-18 00:49:08.625 262 -19660.80 -181646.95-57294.35 88888.00 2008-09-18 00:49:08.750 262 -18022.40 -184923.75-57294.35 88888.00 2008-09-18 00:49:08.875 262 -18022.40 -186562.15-56236.70 88888.00 2008-09-18 00:49:09.000 262 -22937.60 -188200.55-57294.35 88888.00 2008-09-18 00:49:09.125 262 -24576.00 -191477.35-58932.75 88888.00 2008-09-18 00:49:09.250 262 -26214.40 -191477.35-60571.15 88888.00 2008-09-18 00:49:09.375 262 -22937.60 -186562.15-58932.75 88888.00 2008-09-18 00:49:09.500 262 -16384.00 -181646.95-58932.75 88888.00 2008-09-18 00:49:09.625 262 -16384.00 -181646.95-58932.75 88888.00 2008-09-18 00:49:09.750 262 -18022.40 -180008.55-58932.75 88888.00 2008-09-18 00:49:09.875 262 -16384.00 -180008.55-56204.70 88888.00 2008-09-18 00:49:10.000 262 -16384.00 -181646.95-58932.75 88888.00 2008-09-18 00:49:10.125 262 -18022.40 -183285.35-58932.75 88888.00 2008-09-18 00:49:10.250 262 -22937.60 -181646.95-60571.15 88888.00 2008-09-18 00:49:10.375 262 -22937.60 -181646.95-58932.75 88888.00 2008-09-18 00:49:10.500 262 -21299.20 -183285.35-58932.75 88888.00 2008-09-18 00:49:10.625 262 -19660.80 -184923.75-55655.95 88888.00 2008-09-18 00:49:10.750 262 -16384.00 -181646.95-57294.35 88888.00 2008-09-18 00:49:10.875 262 -18022.40 -178370.15-54617.50 88888.00 2008-09-18 00:49:11.000 262 -18022.40 -178370.15-55655.95 88888.00 2008-09-18 00:49:11.125 262 -19660.80 -176731.75-55655.95 88888.00 2008-09-18 00:49:11.250 262 -16384.00 -176731.75-54017.55 88888.00 2008-09-18 00:49:11.375 262 -13107.20 -178370.15-55655.95 88888.00 2008-09-18 00:49:11.500 262 -18022.40 -181646.95-55655.95 88888.00 2008-09-18 00:49:11.625 262 -19660.80 -180008.55-55655.95 88888.00 2008-09-18 00:49:11.750 262 -18022.40 -180008.55-57294.35 88888.00 2008-09-18 00:49:11.875 262 -18022.40 -183285.35-56460.70 88888.00 2008-09-18 00:49:12.000 262 -18022.40 -183285.35-55655.95 88888.00 2008-09-18 00:49:12.125 262 -13107.20 -178370.15-54017.55 88888.00 2008-09-18 00:49:12.250 262 -13107.20 -175093.35-54017.55 88888.00 2008-09-18 00:49:12.375 262 -13107.20 -176731.75-55655.95 88888.00 2008-09-18 00:49:12.500 262 -13107.20 -180008.55-54017.55 88888.00 2008-09-18 00:49:12.625 262 -13107.20 -178370.15-54017.55 88888.00 2008-09-18 00:49:12.750 262 -14745.60 -178370.15-55655.95 88888.00 2008-09-18 00:49:12.875 262 -21299.20 -180008.55-54867.10 88888.00 2008-09-18 00:49:13.000 262 -21299.20 -180008.55-55655.95 88888.00 2008-09-18 00:49:13.125 262 -16384.00 -180008.55-55655.95 88888.00 2008-09-18 00:49:13.250 262 -21299.20 -181646.95-57294.35 88888.00 2008-09-18 00:49:13.375 262 -21299.20 -184923.75-55655.95 88888.00 2008-09-18 00:49:13.500 262 -18022.40 -184923.75-55655.95 88888.00 2008-09-18 00:49:13.625 262 -18022.40 -181646.95-54017.55 88888.00 2008-09-18 00:49:13.750 262 -14745.60 -178370.15-54017.55 88888.00 2008-09-18 00:49:13.875 262 -16384.00 -180008.55-53196.70 88888.00 2008-09-18 00:49:14.000 262 -18022.40 -180008.55-55655.95 88888.00 2008-09-18 00:49:14.125 262 -14745.60 -181646.95-55655.95 88888.00 2008-09-18 00:49:14.250 262 -14745.60 -180008.55-55655.95 88888.00 2008-09-18 00:49:14.375 262 -16384.00 -184923.75-57294.35 88888.00 2008-09-18 00:49:14.500 262 -22937.60 -188200.55-60571.15 88888.00 2008-09-18 00:49:14.625 262 -21299.20 -188200.55-60571.15 88888.00 2008-09-18 00:49:14.750 262 -18022.40 -184923.75-60571.15 88888.00 2008-09-18 00:49:14.875 262 -21299.20 -189838.95-61273.50 88888.00 2008-09-18 00:49:15.000 262 -18022.40 -189838.95-58932.75 88888.00 2008-09-18 00:49:15.125 262 -14745.60 -184923.75-57294.35 88888.00 2008-09-18 00:49:15.250 262 -18022.40 -186562.15-60571.15 88888.00 2008-09-18 00:49:15.375 262 -14745.60 -184923.75-62209.55 88888.00 2008-09-18 00:49:15.500 262 -8192.00 -184923.75-63847.95 88888.00 2008-09-18 00:49:15.625 262 -9830.40 -189838.95-65486.35 88888.00 2008-09-18 00:49:15.750 262 -14745.60 -189838.95-65486.35 88888.00 2008-09-18 00:49:15.875 262 -18022.40 -186562.15-61356.70 88888.00 2008-09-18 00:49:16.000 262 -16384.00 -186562.15-60571.15 88888.00 2008-09-18 00:49:16.125 262 -13107.20 -189838.95-60571.15 88888.00 2008-09-18 00:49:16.250 262 -9830.40 -191477.35-60571.15 88888.00 2008-09-18 00:49:16.375 262 -11468.80 -189838.95-58932.75 88888.00 2008-09-18 00:49:16.500 262 -19660.80 -193115.75-58932.75 88888.00 2008-09-18 00:49:16.625 262 -22937.60 -193115.75-60571.15 88888.00 2008-09-18 00:49:16.750 262 -19660.80 -191477.35-60571.15 88888.00 2008-09-18 00:49:16.875 262 -18022.40 -188200.55-58073.50 88888.00 2008-09-18 00:49:17.000 262 -18022.40 -184923.75-58932.75 88888.00 2008-09-18 00:49:17.125 262 -11468.80 -184923.75-57294.35 88888.00 2008-09-18 00:49:17.250 262 -13107.20 -184923.75-54017.55 88888.00 2008-09-18 00:49:17.375 262 -18022.40 -189838.95-55655.95 88888.00 2008-09-18 00:49:17.500 262 -22937.60 -193115.75-58932.75 88888.00 2008-09-18 00:49:17.625 262 -24576.00 -194754.15-57294.35 88888.00 2008-09-18 00:49:17.750 262 -19660.80 -189838.95-54017.55 88888.00 2008-09-18 00:49:17.875 262 -18022.40 -189838.95-53196.70 88888.00 2008-09-18 00:49:18.000 262 -19660.80 -188200.55-57294.35 88888.00 2008-09-18 00:49:18.125 262 -24576.00 -193115.75-57294.35 88888.00 2008-09-18 00:49:18.250 262 -24576.00 -196392.55-55655.95 88888.00 2008-09-18 00:49:18.375 262 -21299.20 -191477.35-54017.55 88888.00 2008-09-18 00:49:18.500 262 -19660.80 -188200.55-52379.15 88888.00 2008-09-18 00:49:18.625 262 -16384.00 -188200.55-54017.55 88888.00 2008-09-18 00:49:18.750 262 -14745.60 -189838.95-55655.95 88888.00 2008-09-18 00:49:18.875 262 -21299.20 -194754.15-56127.90 88888.00 2008-09-18 00:49:19.000 262 -24576.00 -194754.15-57294.35 88888.00 2008-09-18 00:49:19.125 262 -24576.00 -194754.15-55655.95 88888.00 2008-09-18 00:49:19.250 262 -22937.60 -196392.55-54017.55 88888.00 2008-09-18 00:49:19.375 262 -18022.40 -194754.15-54017.55 88888.00 2008-09-18 00:49:19.500 262 -14745.60 -193115.75-54017.55 88888.00 2008-09-18 00:49:19.625 262 -16384.00 -194754.15-54017.55 88888.00 2008-09-18 00:49:19.750 262 -16384.00 -194754.15-52379.15 88888.00 2008-09-18 00:49:19.875 262 -21299.20 -196392.55-54483.10 88888.00 2008-09-18 00:49:20.000 262 -22937.60 -198030.95-54017.55 88888.00 2008-09-18 00:49:20.125 262 -21299.20 -201307.75-54017.55 88888.00 2008-09-18 00:49:20.250 262 -19660.80 -199669.35-54017.55 88888.00 2008-09-18 00:49:20.375 262 -19660.80 -201307.75-52379.15 88888.00 2008-09-18 00:49:20.500 262 -26214.40 -204584.55-55655.95 88888.00 2008-09-18 00:49:20.625 262 -24576.00 -199669.35-57294.35 88888.00 2008-09-18 00:49:20.750 262 -16384.00 -196392.55-55655.95 88888.00 2008-09-18 00:49:20.875 262 -16384.00 -199669.35-56179.10 88888.00 2008-09-18 00:49:21.000 262 -22937.60 -202946.15-58932.75 88888.00 2008-09-18 00:49:21.125 262 -21299.20 -202946.15-58932.75 88888.00 2008-09-18 00:49:21.250 262 -16384.00 -198030.95-55655.95 88888.00 2008-09-18 00:49:21.375 262 -18022.40 -201307.75-55655.95 88888.00 2008-09-18 00:49:21.500 262 -22937.60 -204584.55-57294.35 88888.00 2008-09-18 00:49:21.625 262 -26214.40 -204584.55-58932.75 88888.00 2008-09-18 00:49:21.750 262 -19660.80 -199669.35-58932.75 88888.00 2008-09-18 00:49:21.875 262 -19660.80 -201307.75-57971.10 88888.00 2008-09-18 00:49:22.000 262 -22937.60 -209499.75-58932.75 88888.00 2008-09-18 00:49:22.125 262 -26214.40 -209499.75-58932.75 88888.00 2008-09-18 00:49:22.250 262 -24576.00 -207861.35-57294.35 88888.00 2008-09-18 00:49:22.375 262 -24576.00 -206222.95-58932.75 88888.00 2008-09-18 00:49:22.500 262 -24576.00 -201307.75-58932.75 88888.00 2008-09-18 00:49:22.625 262 -22937.60 -204584.55-57294.35 88888.00 2008-09-18 00:49:22.750 262 -21299.20 -204584.55-58932.75 88888.00 2008-09-18 00:49:22.875 262 -22937.60 -204584.55-56479.90 88888.00 2008-09-18 00:49:23.000 262 -22937.60 -206222.95-55655.95 88888.00 2008-09-18 00:49:23.125 262 -22937.60 -206222.95-55655.95 88888.00 2008-09-18 00:49:23.250 262 -26214.40 -202946.15-55655.95 88888.00 2008-09-18 00:49:23.375 262 -22937.60 -196392.55-52379.15 88888.00 2008-09-18 00:49:23.500 262 -26214.40 -199669.35-50740.75 88888.00 2008-09-18 00:49:23.625 262 -21299.20 -198030.95-49102.35 88888.00 2008-09-18 00:49:23.750 262 -24576.00 -198030.95-49102.35 88888.00 2008-09-18 00:49:23.875 262 -29491.20 -202946.15-53107.10 88888.00 2008-09-18 00:49:24.000 262 -34406.40 -204584.55-55655.95 88888.00 2008-09-18 00:49:24.125 262 -32768.00 -204584.55-54017.55 88888.00 2008-09-18 00:49:24.250 262 -27852.80 -201307.75-50740.75 88888.00 2008-09-18 00:49:24.375 262 -22937.60 -199669.35-52379.15 88888.00 2008-09-18 00:49:24.500 262 -26214.40 -196392.55-50740.75 88888.00 2008-09-18 00:49:24.625 262 -24576.00 -189838.95-49102.35 88888.00 2008-09-18 00:49:24.750 262 -24576.00 -196392.55-52379.15 88888.00 2008-09-18 00:49:24.875 262 -24576.00 -201307.75-54623.90 88888.00 2008-09-18 00:49:25.000 262 -26214.40 -204584.55-55655.95 88888.00 2008-09-18 00:49:25.125 262 -26214.40 -202946.15-57294.35 88888.00 2008-09-18 00:49:25.250 262 -26214.40 -202946.15-54017.55 88888.00 2008-09-18 00:49:25.375 262 -19660.80 -202946.15-52379.15 88888.00 2008-09-18 00:49:25.500 262 -19660.80 -199669.35-52379.15 88888.00 2008-09-18 00:49:25.625 262 -21299.20 -199669.35-50740.75 88888.00 2008-09-18 00:49:25.750 262 -22937.60 -198030.95-52379.15 88888.00 2008-09-18 00:49:25.875 262 -24576.00 -198030.95-53241.50 88888.00 2008-09-18 00:49:26.000 262 -19660.80 -194754.15-54017.55 88888.00 2008-09-18 00:49:26.125 262 -18022.40 -196392.55-54017.55 88888.00 2008-09-18 00:49:26.250 262 -22937.60 -198030.95-52379.15 88888.00 2008-09-18 00:49:26.375 262 -22937.60 -198030.95-54017.55 88888.00 2008-09-18 00:49:26.500 262 -24576.00 -198030.95-52379.15 88888.00 2008-09-18 00:49:26.625 262 -27852.80 -199669.35-54017.55 88888.00 2008-09-18 00:49:26.750 262 -27852.80 -198030.95-52379.15 88888.00 2008-09-18 00:49:26.875 262 -24576.00 -194754.15-51583.90 88888.00 2008-09-18 00:49:27.000 262 -19660.80 -198030.95-54017.55 88888.00 2008-09-18 00:49:27.125 262 -19660.80 -199669.35-54017.55 88888.00 2008-09-18 00:49:27.250 262 -26214.40 -202946.15-55655.95 88888.00 2008-09-18 00:49:27.375 262 -32768.00 -201307.75-54017.55 88888.00 2008-09-18 00:49:27.500 262 -29491.20 -198030.95-55655.95 88888.00 2008-09-18 00:49:27.625 262 -27852.80 -199669.35-54017.55 88888.00 2008-09-18 00:49:27.750 262 -22937.60 -198030.95-55655.95 88888.00 2008-09-18 00:49:27.875 262 -22937.60 -198030.95-56499.10 88888.00 2008-09-18 00:49:28.000 262 -24576.00 -198030.95-57294.35 88888.00 2008-09-18 00:49:28.125 262 -24576.00 -194754.15-55655.95 88888.00 2008-09-18 00:49:28.250 262 -27852.80 -193115.75-55655.95 88888.00 2008-09-18 00:49:28.375 262 -24576.00 -194754.15-55655.95 88888.00 2008-09-18 00:49:28.500 262 -29491.20 -198030.95-57294.35 88888.00 2008-09-18 00:49:28.625 262 -24576.00 -196392.55-55655.95 88888.00 2008-09-18 00:49:28.750 262 -21299.20 -194754.15-54017.55 88888.00 2008-09-18 00:49:28.875 262 -18022.40 -191477.35-49740.70 88888.00 2008-09-18 00:49:29.000 262 -21299.20 -191477.35-54017.55 88888.00 2008-09-18 00:49:29.125 262 -22937.60 -193115.75-52379.15 88888.00 2008-09-18 00:49:29.250 262 -24576.00 -196392.55-52379.15 88888.00 2008-09-18 00:49:29.375 262 -29491.20 -196392.55-50740.75 88888.00 2008-09-18 00:49:29.500 262 -32768.00 -193115.75-52379.15 88888.00 2008-09-18 00:49:29.625 262 -27852.80 -191477.35-52379.15 88888.00 2008-09-18 00:49:29.750 262 -24576.00 -194754.15-52379.15 88888.00 2008-09-18 00:49:29.875 262 -26214.40 -194754.15-51238.30 88888.00 2008-09-18 00:49:30.000 262 -31129.60 -194754.15-52379.15 88888.00 2008-09-18 00:49:30.125 262 -31129.60 -191477.35-50740.75 88888.00 2008-09-18 00:49:30.250 262 -32768.00 -189838.95-50740.75 88888.00 2008-09-18 00:49:30.375 262 -29491.20 -189838.95-50740.75 88888.00 2008-09-18 00:49:30.500 262 -26214.40 -184923.75-49102.35 88888.00 2008-09-18 00:49:30.625 262 -26214.40 -183285.35-47463.95 88888.00 2008-09-18 00:49:30.750 262 -26214.40 -183285.35-47463.95 88888.00 2008-09-18 00:49:30.875 262 -27852.80 -184923.75-48275.10 88888.00 2008-09-18 00:49:31.000 262 -29491.20 -188200.55-50740.75 88888.00 2008-09-18 00:49:31.125 262 -24576.00 -183285.35-49102.35 88888.00 2008-09-18 00:49:31.250 262 -27852.80 -184923.75-49102.35 88888.00 2008-09-18 00:49:31.375 262 -29491.20 -186562.15-50740.75 88888.00 2008-09-18 00:49:31.500 262 -32768.00 -188200.55-52379.15 88888.00 2008-09-18 00:49:31.625 262 -36044.80 -193115.75-54017.55 88888.00 2008-09-18 00:49:31.750 262 -32768.00 -194754.15-54017.55 88888.00 2008-09-18 00:49:31.875 262 -27852.80 -188200.55-49843.10 88888.00 2008-09-18 00:49:32.000 262 -26214.40 -183285.35-50740.75 88888.00 2008-09-18 00:49:32.125 262 -29491.20 -181646.95-49102.35 88888.00 2008-09-18 00:49:32.250 262 -31129.60 -188200.55-49102.35 88888.00 2008-09-18 00:49:32.375 262 -29491.20 -188200.55-49102.35 88888.00 2008-09-18 00:49:32.500 262 -27852.80 -188200.55-50740.75 88888.00 2008-09-18 00:49:32.625 262 -31129.60 -189838.95-52379.15 88888.00 2008-09-18 00:49:32.750 262 -36044.80 -191477.35-54017.55 88888.00 2008-09-18 00:49:32.875 262 -37683.20 -191477.35-51263.90 88888.00 2008-09-18 00:49:33.000 262 -29491.20 -183285.35-47463.95 88888.00 2008-09-18 00:49:33.125 262 -26214.40 -178370.15-47463.95 88888.00 2008-09-18 00:49:33.250 262 -27852.80 -181646.95-50740.75 88888.00 2008-09-18 00:49:33.375 262 -29491.20 -186562.15-52379.15 88888.00 2008-09-18 00:49:33.500 262 -26214.40 -184923.75-50740.75 88888.00 2008-09-18 00:49:33.625 262 -19660.80 -184923.75-50740.75 88888.00 2008-09-18 00:49:33.750 262 -18022.40 -186562.15-50740.75 88888.00 2008-09-18 00:49:33.875 262 -22937.60 -188200.55-51411.10 88888.00 2008-09-18 00:49:34.000 262 -32768.00 -186562.15-54017.55 88888.00 2008-09-18 00:49:34.125 262 -34406.40 -184923.75-52379.15 88888.00 2008-09-18 00:49:34.250 262 -31129.60 -186562.15-52379.15 88888.00 2008-09-18 00:49:34.375 262 -24576.00 -184923.75-52379.15 88888.00 2008-09-18 00:49:34.500 262 -21299.20 -176731.75-50740.75 88888.00 2008-09-18 00:49:34.625 262 -21299.20 -180008.55-50740.75 88888.00 2008-09-18 00:49:34.750 262 -27852.80 -181646.95-52379.15 88888.00 2008-09-18 00:49:34.875 262 -29491.20 -184923.75-49766.30 88888.00 2008-09-18 00:49:35.000 262 -26214.40 -183285.35-49102.35 88888.00 2008-09-18 00:49:35.125 262 -26214.40 -178370.15-49102.35 88888.00 2008-09-18 00:49:35.250 262 -31129.60 -178370.15-49102.35 88888.00 2008-09-18 00:49:35.375 262 -27852.80 -178370.15-49102.35 88888.00 2008-09-18 00:49:35.500 262 -27852.80 -176731.75-49102.35 88888.00 2008-09-18 00:49:35.625 262 -29491.20 -180008.55-49102.35 88888.00 2008-09-18 00:49:35.750 262 -31129.60 -178370.15-49102.35 88888.00 2008-09-18 00:49:35.875 262 -31129.60 -176731.75-48230.30 88888.00 2008-09-18 00:49:36.000 262 -29491.20 -178370.15-50740.75 88888.00 2008-09-18 00:49:36.125 262 -27852.80 -178370.15-49102.35 88888.00 2008-09-18 00:49:36.250 262 -27852.80 -180008.55-47463.95 88888.00 2008-09-18 00:49:36.375 262 -24576.00 -178370.15-47463.95 88888.00 2008-09-18 00:49:36.500 262 -21299.20 -175093.35-47463.95 88888.00 2008-09-18 00:49:36.625 262 -19660.80 -175093.35-47463.95 88888.00 2008-09-18 00:49:36.750 262 -21299.20 -173454.95-49102.35 88888.00 2008-09-18 00:49:36.875 262 -24576.00 -176731.75-46623.90 88888.00 2008-09-18 00:49:37.000 262 -26214.40 -181646.95-47463.95 88888.00 2008-09-18 00:49:37.125 262 -27852.80 -178370.15-47463.95 88888.00 2008-09-18 00:49:37.250 262 -29491.20 -173454.95-45825.55 88888.00 2008-09-18 00:49:37.375 262 -27852.80 -171816.55-47463.95 88888.00 2008-09-18 00:49:37.500 262 -31129.60 -175093.35-47463.95 88888.00 2008-09-18 00:49:37.625 262 -27852.80 -175093.35-45825.55 88888.00 2008-09-18 00:49:37.750 262 -31129.60 -176731.75-47463.95 88888.00 2008-09-18 00:49:37.875 262 -31129.60 -178370.15-46598.30 88888.00 2008-09-18 00:49:38.000 262 -27852.80 -175093.35-47463.95 88888.00 2008-09-18 00:49:38.125 262 -24576.00 -173454.95-47463.95 88888.00 2008-09-18 00:49:38.250 262 -19660.80 -175093.35-45825.55 88888.00 2008-09-18 00:49:38.375 262 -16384.00 -175093.35-49102.35 88888.00 2008-09-18 00:49:38.500 262 -16384.00 -175093.35-47463.95 88888.00 2008-09-18 00:49:38.625 262 -19660.80 -176731.75-49102.35 88888.00 2008-09-18 00:49:38.750 262 -27852.80 -178370.15-49102.35 88888.00 2008-09-18 00:49:38.875 262 -29491.20 -176731.75-51513.50 88888.00 2008-09-18 00:49:39.000 262 -31129.60 -173454.95-52379.15 88888.00 2008-09-18 00:49:39.125 262 -27852.80 -171816.55-49102.35 88888.00 2008-09-18 00:49:39.250 262 -26214.40 -178370.15-52379.15 88888.00 2008-09-18 00:49:39.375 262 -24576.00 -175093.35-50740.75 88888.00 2008-09-18 00:49:39.500 262 -22937.60 -173454.95-50740.75 88888.00 2008-09-18 00:49:39.625 262 -24576.00 -181646.95-52379.15 88888.00 2008-09-18 00:49:39.750 262 -26214.40 -181646.95-54017.55 88888.00 2008-09-18 00:49:39.875 262 -26214.40 -178370.15-51334.30 88888.00 2008-09-18 00:49:40.000 262 -24576.00 -176731.75-52379.15 88888.00 2008-09-18 00:49:40.125 262 -24576.00 -178370.15-52379.15 88888.00 2008-09-18 00:49:40.250 262 -24576.00 -176731.75-52379.15 88888.00 2008-09-18 00:49:40.375 262 -24576.00 -178370.15-52379.15 88888.00 2008-09-18 00:49:40.500 262 -21299.20 -176731.75-52379.15 88888.00 2008-09-18 00:49:40.625 262 -19660.80 -175093.35-52379.15 88888.00 2008-09-18 00:49:40.750 262 -19660.80 -173454.95-50740.75 88888.00 2008-09-18 00:49:40.875 262 -18022.40 -170178.15-46515.10 88888.00 2008-09-18 00:49:41.000 262 -19660.80 -170178.15-49102.35 88888.00 2008-09-18 00:49:41.125 262 -24576.00 -173454.95-49102.35 88888.00 2008-09-18 00:49:41.250 262 -22937.60 -175093.35-49102.35 88888.00 2008-09-18 00:49:41.375 262 -22937.60 -178370.15-50740.75 88888.00 2008-09-18 00:49:41.500 262 -22937.60 -176731.75-50740.75 88888.00 2008-09-18 00:49:41.625 262 -22937.60 -178370.15-52379.15 88888.00 2008-09-18 00:49:41.750 262 -22937.60 -176731.75-50740.75 88888.00 2008-09-18 00:49:41.875 262 -24576.00 -176731.75-49779.10 88888.00 2008-09-18 00:49:42.000 262 -27852.80 -173454.95-52379.15 88888.00 2008-09-18 00:49:42.125 262 -24576.00 -173454.95-52379.15 88888.00 2008-09-18 00:49:42.250 262 -26214.40 -178370.15-52379.15 88888.00 2008-09-18 00:49:42.375 262 -27852.80 -178370.15-52379.15 88888.00 2008-09-18 00:49:42.500 262 -24576.00 -175093.35-50740.75 88888.00 2008-09-18 00:49:42.625 262 -19660.80 -173454.95-52379.15 88888.00 2008-09-18 00:49:42.750 262 -21299.20 -170178.15-50740.75 88888.00 2008-09-18 00:49:42.875 262 -24576.00 -171816.55-49772.70 88888.00 2008-09-18 00:49:43.000 262 -22937.60 -175093.35-52379.15 88888.00 2008-09-18 00:49:43.125 262 -19660.80 -175093.35-52379.15 88888.00 2008-09-18 00:49:43.250 262 -19660.80 -175093.35-52379.15 88888.00 2008-09-18 00:49:43.375 262 -18022.40 -175093.35-52379.15 88888.00 2008-09-18 00:49:43.500 262 -19660.80 -173454.95-50740.75 88888.00 2008-09-18 00:49:43.625 262 -16384.00 -173454.95-50740.75 88888.00 2008-09-18 00:49:43.750 262 -18022.40 -173454.95-50740.75 88888.00 2008-09-18 00:49:43.875 262 -22937.60 -176731.75-50937.50 88888.00 2008-09-18 00:49:44.000 262 -21299.20 -176731.75-54017.55 88888.00 2008-09-18 00:49:44.125 262 -19660.80 -173454.95-52379.15 88888.00 2008-09-18 00:49:44.250 262 -18022.40 -171816.55-52379.15 88888.00 2008-09-18 00:49:44.375 262 -16384.00 -171816.55-50740.75 88888.00 2008-09-18 00:49:44.500 262 -16384.00 -173454.95-49102.35 88888.00 2008-09-18 00:49:44.625 262 -14745.60 -178370.15-50740.75 88888.00 2008-09-18 00:49:44.750 262 -11468.80 -178370.15-50740.75 88888.00 2008-09-18 00:49:44.875 262 -9830.40 -173454.95-49439.90 88888.00 2008-09-18 00:49:45.000 262 -9830.40 -175093.35-52379.15 88888.00 2008-09-18 00:49:45.125 262 -11468.80 -180008.55-54017.55 88888.00 2008-09-18 00:49:45.250 262 -14745.60 -184923.75-54017.55 88888.00 2008-09-18 00:49:45.375 262 -9830.40 -180008.55-54017.55 88888.00 2008-09-18 00:49:45.500 262 -4915.20 -176731.75-52379.15 88888.00 2008-09-18 00:49:45.625 262 -9830.40 -180008.55-54017.55 88888.00 2008-09-18 00:49:45.750 262 -18022.40 -184923.75-57294.35 88888.00 2008-09-18 00:49:45.875 262 -19660.80 -183285.35-59161.50 88888.00 2008-09-18 00:49:46.000 262 -16384.00 -180008.55-58932.75 88888.00 2008-09-18 00:49:46.125 262 -16384.00 -178370.15-57294.35 88888.00 2008-09-18 00:49:46.250 262 -14745.60 -181646.95-58932.75 88888.00 2008-09-18 00:49:46.375 262 -11468.80 -183285.35-57294.35 88888.00 2008-09-18 00:49:46.500 262 -11468.80 -180008.55-55655.95 88888.00 2008-09-18 00:49:46.625 262 -6553.60 -178370.15-55655.93 88888.00 2008-09-18 00:49:46.750 262 0.00 -175093.35-52379.15 88888.00 2008-09-18 00:49:46.875 262 -1638.40 -176731.75-50598.30 88888.00 2008-09-18 00:49:47.000 262 -6553.60 -183285.35-54017.55 88888.00 2008-09-18 00:49:47.125 262 -6553.60 -181646.95-54017.55 88888.00 2008-09-18 00:49:47.250 262 -8192.00 -178370.15-52379.15 88888.00 2008-09-18 00:49:47.375 262 -13107.20 -178370.15-54017.55 88888.00 2008-09-18 00:49:47.500 262 -18022.40 -178370.15-52379.15 88888.00 2008-09-18 00:49:47.625 262 -16384.00 -186562.15-54017.55 88888.00 2008-09-18 00:49:47.750 262 -11468.80 -183285.35-52379.15 88888.00 2008-09-18 00:49:47.875 262 -11468.80 -183285.35-50892.70 88888.00 2008-09-18 00:49:48.000 262 -9830.40 -175093.35-52379.15 88888.00 2008-09-18 00:49:48.125 262 -3276.80 -173454.95-50740.75 88888.00 2008-09-18 00:49:48.250 262 -6553.60 -176731.75-50740.75 88888.00 2008-09-18 00:49:48.375 262 -8192.00 -178370.15-52379.15 88888.00 2008-09-18 00:49:48.500 262 -11468.80 -176731.75-52379.15 88888.00 2008-09-18 00:49:48.625 262 -4915.20 -180008.55-52379.15 88888.00 2008-09-18 00:49:48.750 262 -4915.20 -180008.55-54017.55 88888.00 2008-09-18 00:49:48.875 262 -9830.40 -178370.15-52563.10 88888.00 2008-09-18 00:49:49.000 262 -11468.80 -181646.95-54017.55 88888.00 2008-09-18 00:49:49.125 262 -6553.60 -180008.55-52379.15 88888.00 2008-09-18 00:49:49.250 262 -4915.20 -180008.55-52379.15 88888.00 2008-09-18 00:49:49.375 262 -6553.60 -181646.95-52379.15 88888.00 2008-09-18 00:49:49.500 262 -6553.60 -181646.95-52379.15 88888.00 2008-09-18 00:49:49.625 262 -6553.60 -181646.95-52379.15 88888.00 2008-09-18 00:49:49.750 262 -4915.20 -181646.95-50740.75 88888.00 2008-09-18 00:49:49.875 262 -8192.00 -183285.35-49439.90 88888.00 2008-09-18 00:49:50.000 262 -14745.60 -188200.55-52379.15 88888.00 2008-09-18 00:49:50.125 262 -14745.60 -188200.55-52379.15 88888.00 2008-09-18 00:49:50.250 262 -14745.60 -189838.95-54017.55 88888.00 2008-09-18 00:49:50.375 262 -14745.60 -184923.75-54017.55 88888.00 2008-09-18 00:49:50.500 262 -13107.20 -181646.95-52379.15 88888.00 2008-09-18 00:49:50.625 262 -14745.60 -184923.75-54017.55 88888.00 2008-09-18 00:49:50.750 262 -14745.60 -189838.95-55655.95 88888.00 2008-09-18 00:49:50.875 262 -16384.00 -189838.95-54476.70 88888.00 2008-09-18 00:49:51.000 262 -16384.00 -191477.35-55655.95 88888.00 2008-09-18 00:49:51.125 262 -11468.80 -184923.75-52379.15 88888.00 2008-09-18 00:49:51.250 262 -6553.60 -181646.95-50740.75 88888.00 2008-09-18 00:49:51.375 262 -8192.00 -184923.75-54017.55 88888.00 2008-09-18 00:49:51.500 262 -8192.00 -183285.35-54017.55 88888.00 2008-09-18 00:49:51.625 262 -9830.40 -186562.15-55655.95 88888.00 2008-09-18 00:49:51.750 262 -13107.20 -186562.15-57294.35 88888.00 2008-09-18 00:49:51.875 262 -9830.40 -186562.15-54271.90 88888.00 2008-09-18 00:49:52.000 262 -8192.00 -188200.55-55655.95 88888.00 2008-09-18 00:49:52.125 262 -11468.80 -191477.35-57294.35 88888.00 2008-09-18 00:49:52.250 262 -16384.00 -193115.75-55655.95 88888.00 2008-09-18 00:49:52.375 262 -13107.20 -191477.35-55655.95 88888.00 2008-09-18 00:49:52.500 262 -16384.00 -189838.95-55655.95 88888.00 2008-09-18 00:49:52.625 262 -21299.20 -188200.55-54017.55 88888.00 2008-09-18 00:49:52.750 262 -21299.20 -186562.15-54017.55 88888.00 2008-09-18 00:49:52.875 262 -18022.40 -184923.75-49446.30 88888.00 2008-09-18 00:49:53.000 262 -11468.80 -184923.75-50740.75 88888.00 2008-09-18 00:49:53.125 262 -9830.40 -186562.15-50740.75 88888.00 2008-09-18 00:49:53.250 262 -13107.20 -184923.75-47463.95 88888.00 2008-09-18 00:49:53.375 262 -9830.40 -184923.75-47463.95 88888.00 2008-09-18 00:49:53.500 262 -13107.20 -189838.95-50740.75 88888.00 2008-09-18 00:49:53.625 262 -18022.40 -188200.55-50740.75 88888.00 2008-09-18 00:49:53.750 262 -13107.20 -188200.55-49102.35 88888.00 2008-09-18 00:49:53.875 262 -14745.60 -189838.95-46060.70 88888.00 2008-09-18 00:49:54.000 262 -16384.00 -186562.15-47463.95 88888.00 2008-09-18 00:49:54.125 262 -16384.00 -186562.15-49102.35 88888.00 2008-09-18 00:49:54.250 262 -18022.40 -193115.75-50740.75 88888.00 2008-09-18 00:49:54.375 262 -16384.00 -191477.35-50740.75 88888.00 2008-09-18 00:49:54.500 262 -19660.80 -193115.75-50740.75 88888.00 2008-09-18 00:49:54.625 262 -21299.20 -193115.75-50740.75 88888.00 2008-09-18 00:49:54.750 262 -19660.80 -191477.35-50740.75 88888.00 2008-09-18 00:49:54.875 262 -16384.00 -191477.35-49299.10 88888.00 2008-09-18 00:49:55.000 262 -13107.20 -186562.15-50740.75 88888.00 2008-09-18 00:49:55.125 262 -14745.60 -189838.95-50740.75 88888.00 2008-09-18 00:49:55.250 262 -21299.20 -189838.95-49102.35 88888.00 2008-09-18 00:49:55.375 262 -29491.20 -193115.75-49102.35 88888.00 2008-09-18 00:49:55.500 262 -34406.40 -193115.75-49102.35 88888.00 2008-09-18 00:49:55.625 262 -31129.60 -191477.35-47463.95 88888.00 2008-09-18 00:49:55.750 262 -29491.20 -193115.75-49102.35 88888.00 2008-09-18 00:49:55.875 262 -27852.80 -196392.55-47615.90 88888.00 2008-09-18 00:49:56.000 262 -18022.40 -193115.75-49102.35 88888.00 2008-09-18 00:49:56.125 262 -19660.80 -191477.35-49102.35 88888.00 2008-09-18 00:49:56.250 262 -22937.60 -196392.55-49102.35 88888.00 2008-09-18 00:49:56.375 262 -21299.20 -196392.55-49102.35 88888.00 2008-09-18 00:49:56.500 262 -24576.00 -193115.75-47463.95 88888.00 2008-09-18 00:49:56.625 262 -24576.00 -189838.95-49102.35 88888.00 2008-09-18 00:49:56.750 262 -27852.80 -191477.35-52379.15 88888.00 2008-09-18 00:49:56.875 262 -27852.80 -199669.35-52652.70 88888.00 2008-09-18 00:49:57.000 262 -27852.80 -204584.55-54017.55 88888.00 2008-09-18 00:49:57.125 262 -26214.40 -201307.75-52379.15 88888.00 2008-09-18 00:49:57.250 262 -26214.40 -199669.35-50740.75 88888.00 2008-09-18 00:49:57.375 262 -24576.00 -198030.95-50740.75 88888.00 2008-09-18 00:49:57.500 262 -29491.20 -202946.15-54017.55 88888.00 2008-09-18 00:49:57.625 262 -31129.60 -202946.15-54017.55 88888.00 2008-09-18 00:49:57.750 262 -24576.00 -198030.95-52379.15 88888.00 2008-09-18 00:49:57.875 262 -22937.60 -198030.95-49484.70 88888.00 2008-09-18 00:49:58.000 262 -22937.60 -199669.35-52379.15 88888.00 2008-09-18 00:49:58.125 262 -26214.40 -199669.35-50740.75 88888.00 2008-09-18 00:49:58.250 262 -27852.80 -198030.95-50740.75 88888.00 2008-09-18 00:49:58.375 262 -27852.80 -199669.35-50740.75 88888.00 2008-09-18 00:49:58.500 262 -27852.80 -198030.95-50740.75 88888.00 2008-09-18 00:49:58.625 262 -24576.00 -191477.35-49102.35 88888.00 2008-09-18 00:49:58.750 262 -19660.80 -191477.35-47463.95 88888.00 2008-09-18 00:49:58.875 262 -19660.80 -196392.55-44332.70 88888.00 2008-09-18 00:49:59.000 262 -19660.80 -198030.95-47463.95 88888.00 2008-09-18 00:49:59.125 262 -26214.40 -201307.75-47463.95 88888.00 2008-09-18 00:49:59.250 262 -24576.00 -196392.55-47463.95 88888.00 2008-09-18 00:49:59.375 262 -26214.40 -194754.15-47463.95 88888.00 2008-09-18 00:49:59.500 262 -29491.20 -199669.35-47463.95 88888.00 2008-09-18 00:49:59.625 262 -27852.80 -202946.15-47463.95 88888.00 2008-09-18 00:49:59.750 262 -27852.80 -199669.35-49102.35 88888.00 2008-09-18 00:49:59.875 262 -24576.00 -194754.15-45990.30 88888.00 2008-09-18 00:50:00.000 262 -21299.20 -193115.75-47463.95 88888.00 2008-09-18 00:50:00.125 262 -26214.40 -196392.55-47463.95 88888.00 2008-09-18 00:50:00.250 262 -27852.80 -199669.35-44187.15 88888.00 2008-09-18 00:50:00.375 262 -22937.60 -196392.55-45825.55 88888.00 2008-09-18 00:50:00.500 262 -24576.00 -198030.95-47463.95 88888.00 2008-09-18 00:50:00.625 262 -29491.20 -201307.75-47463.95 88888.00 2008-09-18 00:50:00.750 262 -31129.60 -201307.75-47463.95 88888.00 2008-09-18 00:50:00.875 262 -29491.20 -199669.35-44319.90 88888.00 2008-09-18 00:50:01.000 262 -29491.20 -199669.35-45825.55 88888.00 2008-09-18 00:50:01.125 262 -26214.40 -199669.35-42548.75 88888.00 2008-09-18 00:50:01.250 262 -26214.40 -202946.15-44187.15 88888.00 2008-09-18 00:50:01.375 262 -24576.00 -201307.75-44187.15 88888.00 2008-09-18 00:50:01.500 262 -22937.60 -196392.55-42548.75 88888.00 2008-09-18 00:50:01.625 262 -21299.20 -196392.55-42548.75 88888.00 2008-09-18 00:50:01.750 262 -27852.80 -201307.75-45825.55 88888.00 2008-09-18 00:50:01.875 262 -29491.20 -201307.75-44409.50 88888.00 2008-09-18 00:50:02.000 262 -24576.00 -194754.15-44187.15 88888.00 2008-09-18 00:50:02.125 262 -22937.60 -194754.15-42548.75 88888.00 2008-09-18 00:50:02.250 262 -26214.40 -201307.75-44187.15 88888.00 2008-09-18 00:50:02.375 262 -26214.40 -201307.75-44187.15 88888.00 2008-09-18 00:50:02.500 262 -27852.80 -198030.95-44187.15 88888.00 2008-09-18 00:50:02.625 262 -26214.40 -199669.35-45825.55 88888.00 2008-09-18 00:50:02.750 262 -24576.00 -201307.75-47463.95 88888.00 2008-09-18 00:50:02.875 262 -24576.00 -199669.35-46067.10 88888.00 2008-09-18 00:50:03.000 262 -26214.40 -199669.35-49102.35 88888.00 2008-09-18 00:50:03.125 262 -27852.80 -196392.55-49102.35 88888.00 2008-09-18 00:50:03.250 262 -34406.40 -202946.15-50740.75 88888.00 2008-09-18 00:50:03.375 262 -32768.00 -206222.95-50740.75 88888.00 2008-09-18 00:50:03.500 262 -29491.20 -206222.95-50740.75 88888.00 2008-09-18 00:50:03.625 262 -29491.20 -204584.55-50740.75 88888.00 2008-09-18 00:50:03.750 262 -31129.60 -204584.55-50740.75 88888.00 2008-09-18 00:50:03.875 262 -26214.40 -199669.35-45971.10 88888.00 2008-09-18 00:50:04.000 262 -22937.60 -196392.55-47463.95 88888.00 2008-09-18 00:50:04.125 262 -21299.20 -196392.55-47463.95 88888.00 2008-09-18 00:50:04.250 262 -21299.20 -198030.95-49102.35 88888.00 2008-09-18 00:50:04.375 262 -21299.20 -198030.95-47463.95 88888.00 2008-09-18 00:50:04.500 262 -22937.60 -199669.35-50740.75 88888.00 2008-09-18 00:50:04.625 262 -22937.60 -199669.35-52379.15 88888.00 2008-09-18 00:50:04.750 262 -21299.20 -199669.35-50740.75 88888.00 2008-09-18 00:50:04.875 262 -24576.00 -201307.75-47603.10 88888.00 2008-09-18 00:50:05.000 262 -29491.20 -201307.75-47463.95 88888.00 2008-09-18 00:50:05.125 262 -27852.80 -199669.35-44187.15 88888.00 2008-09-18 00:50:05.250 262 -26214.40 -196392.55-44187.15 88888.00 2008-09-18 00:50:05.375 262 -24576.00 -196392.55-47463.95 88888.00 2008-09-18 00:50:05.500 262 -22937.60 -194754.15-45825.55 88888.00 2008-09-18 00:50:05.625 262 -22937.60 -198030.95-45825.55 88888.00 2008-09-18 00:50:05.750 262 -27852.80 -201307.75-45825.55 88888.00 2008-09-18 00:50:05.875 262 -29491.20 -201307.75-45939.10 88888.00 2008-09-18 00:50:06.000 262 -26214.40 -198030.95-47463.95 88888.00 2008-09-18 00:50:06.125 262 -22937.60 -194754.15-44187.15 88888.00 2008-09-18 00:50:06.250 262 -27852.80 -198030.95-44187.15 88888.00 2008-09-18 00:50:06.375 262 -27852.80 -198030.95-45825.55 88888.00 2008-09-18 00:50:06.500 262 -21299.20 -198030.95-44187.15 88888.00 2008-09-18 00:50:06.625 262 -22937.60 -198030.95-45825.55 88888.00 2008-09-18 00:50:06.750 262 -24576.00 -193115.75-49102.35 88888.00 2008-09-18 00:50:06.875 262 -21299.20 -196392.55-45900.70 88888.00 2008-09-18 00:50:07.000 262 -21299.20 -199669.35-47463.95 88888.00 2008-09-18 00:50:07.125 262 -21299.20 -196392.55-42548.75 88888.00 2008-09-18 00:50:07.250 262 -24576.00 -194754.15-47463.95 88888.00 2008-09-18 00:50:07.375 262 -24576.00 -196392.55-47463.95 88888.00 2008-09-18 00:50:07.500 262 -22937.60 -196392.55-47463.95 88888.00 2008-09-18 00:50:07.625 262 -21299.20 -191477.35-45825.55 88888.00 2008-09-18 00:50:07.750 262 -22937.60 -193115.75-47463.95 88888.00 2008-09-18 00:50:07.875 262 -22937.60 -193115.75-45887.90 88888.00 2008-09-18 00:50:08.000 262 -26214.40 -194754.15-47463.95 88888.00 2008-09-18 00:50:08.125 262 -26214.40 -194754.15-47463.95 88888.00 2008-09-18 00:50:08.250 262 -22937.60 -191477.35-45825.55 88888.00 2008-09-18 00:50:08.375 262 -18022.40 -188200.55-45825.55 88888.00 2008-09-18 00:50:08.500 262 -16384.00 -189838.95-45825.55 88888.00 2008-09-18 00:50:08.625 262 -16384.00 -193115.75-49102.35 88888.00 2008-09-18 00:50:08.750 262 -13107.20 -189838.95-47463.95 88888.00 2008-09-18 00:50:08.875 262 -13107.20 -193115.75-47590.30 88888.00 2008-09-18 00:50:09.000 262 -16384.00 -198030.95-50740.75 88888.00 2008-09-18 00:50:09.125 262 -14745.60 -196392.55-49102.35 88888.00 2008-09-18 00:50:09.250 262 -14745.60 -193115.75-50740.75 88888.00 2008-09-18 00:50:09.375 262 -16384.00 -191477.35-49102.35 88888.00 2008-09-18 00:50:09.500 262 -16384.00 -193115.75-50740.75 88888.00 2008-09-18 00:50:09.625 262 -13107.20 -194754.15-52379.15 88888.00 2008-09-18 00:50:09.750 262 -13107.20 -198030.95-54017.55 88888.00 2008-09-18 00:50:09.875 262 -13107.20 -194754.15-51193.50 88888.00 2008-09-18 00:50:10.000 262 -9830.40 -191477.35-50740.75 88888.00 2008-09-18 00:50:10.125 262 -9830.40 -188200.55-50740.75 88888.00 2008-09-18 00:50:10.250 262 -8192.00 -191477.35-50740.75 88888.00 2008-09-18 00:50:10.375 262 -6553.60 -193115.75-50740.75 88888.00 2008-09-18 00:50:10.500 262 -4915.20 -191477.35-50740.75 88888.00 2008-09-18 00:50:10.625 262 -1638.40 -188200.55-49102.35 88888.00 2008-09-18 00:50:10.750 262 -4915.20 -189838.95-50740.75 88888.00 2008-09-18 00:50:10.875 262 -6553.60 -191477.35-47583.90 88888.00 2008-09-18 00:50:11.000 262 -11468.80 -194754.15-50740.75 88888.00 2008-09-18 00:50:11.125 262 -9830.40 -193115.75-49102.35 88888.00 2008-09-18 00:50:11.250 262 -8192.00 -191477.35-49102.35 88888.00 2008-09-18 00:50:11.375 262 -1638.40 -189838.95-50740.72 88888.00 2008-09-18 00:50:11.500 262 0.00 -186562.15-49102.35 88888.00 2008-09-18 00:50:11.625 262 -6553.60 -184923.75-49102.35 88888.00 2008-09-18 00:50:11.750 262 -4915.20 -184923.75-45825.53 88888.00 2008-09-18 00:50:11.875 262 0.00 -183285.35-44377.50 88888.00 2008-09-18 00:50:12.000 262 6553.60 -181646.95-47463.93 88888.00 2008-09-18 00:50:12.125 262 1638.40 -181646.95-47463.95 88888.00 2008-09-18 00:50:12.250 262 -4915.20 -186562.15-47463.95 88888.00 2008-09-18 00:50:12.375 262 -1638.40 -184923.75-47463.93 88888.00 2008-09-18 00:50:12.500 262 6553.60 -180008.55-45825.53 88888.00 2008-09-18 00:50:12.625 262 8192.00 -184923.75-49102.32 88888.00 2008-09-18 00:50:12.750 262 3276.80 -188200.55-49102.32 88888.00 2008-09-18 00:50:12.875 262 3276.80 -183285.35-45939.10 88888.00 2008-09-18 00:50:13.000 262 6553.60 -181646.95-45825.53 88888.00 2008-09-18 00:50:13.125 262 4915.20 -184923.75-47463.93 88888.00 2008-09-18 00:50:13.250 262 3276.80 -183285.35-49102.32 88888.00 2008-09-18 00:50:13.375 262 6553.60 -180008.55-47463.93 88888.00 2008-09-18 00:50:13.500 262 8192.00 -178370.15-45825.53 88888.00 2008-09-18 00:50:13.625 262 9830.40 -181646.95-45825.53 88888.00 2008-09-18 00:50:13.750 262 9830.40 -184923.75-49102.32 88888.00 2008-09-18 00:50:13.875 262 8192.00 -183285.35-47571.10 88888.00 2008-09-18 00:50:14.000 262 8192.00 -180008.55-49102.32 88888.00 2008-09-18 00:50:14.125 262 9830.40 -181646.95-49102.32 88888.00 2008-09-18 00:50:14.250 262 9830.40 -183285.35-50740.72 88888.00 2008-09-18 00:50:14.375 262 11468.80 -180008.55-50740.72 88888.00 2008-09-18 00:50:14.500 262 14745.60 -178370.15-49102.32 88888.00 2008-09-18 00:50:14.625 262 14745.60 -178370.15-50740.72 88888.00 2008-09-18 00:50:14.750 262 8192.00 -181646.95-52379.12 88888.00 2008-09-18 00:50:14.875 262 9830.40 -180008.55-50860.70 88888.00 2008-09-18 00:50:15.000 262 13107.20 -183285.35-55655.93 88888.00 2008-09-18 00:50:15.125 262 13107.20 -184923.75-54017.53 88888.00 2008-09-18 00:50:15.250 262 11468.80 -184923.75-52379.12 88888.00 2008-09-18 00:50:15.375 262 13107.20 -183285.35-54017.53 88888.00 2008-09-18 00:50:15.500 262 13107.20 -181646.95-54017.53 88888.00 2008-09-18 00:50:15.625 262 14745.60 -183285.35-52379.12 88888.00 2008-09-18 00:50:15.750 262 13107.20 -181646.95-52379.12 88888.00 2008-09-18 00:50:15.875 262 9830.40 -183285.35-54143.90 88888.00 2008-09-18 00:50:16.000 262 16384.00 -184923.75-55655.93 88888.00 2008-09-18 00:50:16.125 262 16384.00 -183285.35-54017.53 88888.00 2008-09-18 00:50:16.250 262 14745.60 -178370.15-54017.53 88888.00 2008-09-18 00:50:16.375 262 13107.20 -176731.75-54017.53 88888.00 2008-09-18 00:50:16.500 262 14745.60 -180008.55-54017.53 88888.00 2008-09-18 00:50:16.625 262 18022.40 -176731.75-54017.53 88888.00 2008-09-18 00:50:16.750 262 24576.00 -175093.35-50740.72 88888.00 2008-09-18 00:50:16.875 262 22937.60 -173454.95-49369.50 88888.00 2008-09-18 00:50:17.000 262 21299.20 -175093.35-50740.72 88888.00 2008-09-18 00:50:17.125 262 16384.00 -178370.15-50740.72 88888.00 2008-09-18 00:50:17.250 262 14745.60 -175093.35-49102.32 88888.00 2008-09-18 00:50:17.375 262 13107.20 -175093.35-49102.32 88888.00 2008-09-18 00:50:17.500 262 13107.20 -175093.35-50740.72 88888.00 2008-09-18 00:50:17.625 262 18022.40 -171816.55-50740.72 88888.00 2008-09-18 00:50:17.750 262 21299.20 -165262.95-50740.72 88888.00 2008-09-18 00:50:17.875 262 21299.20 -163624.55-49465.50 88888.00 2008-09-18 00:50:18.000 262 16384.00 -170178.15-52379.12 88888.00 2008-09-18 00:50:18.125 262 9830.40 -173454.95-52379.12 88888.00 2008-09-18 00:50:18.250 262 8192.00 -171816.55-50740.72 88888.00 2008-09-18 00:50:18.375 262 14745.60 -170178.15-49102.32 88888.00 2008-09-18 00:50:18.500 262 14745.60 -166901.35-49102.32 88888.00 2008-09-18 00:50:18.625 262 13107.20 -170178.15-52379.12 88888.00 2008-09-18 00:50:18.750 262 9830.40 -173454.95-54017.53 88888.00 2008-09-18 00:50:18.875 262 14745.60 -168539.75-54451.10 88888.00 2008-09-18 00:50:19.000 262 21299.20 -170178.15-54017.53 88888.00 2008-09-18 00:50:19.125 262 18022.40 -171816.55-55655.93 88888.00 2008-09-18 00:50:19.250 262 13107.20 -166901.35-54017.53 88888.00 2008-09-18 00:50:19.375 262 18022.40 -165262.95-54017.53 88888.00 2008-09-18 00:50:19.500 262 21299.20 -170178.15-54017.53 88888.00 2008-09-18 00:50:19.625 262 21299.20 -170178.15-50740.72 88888.00 2008-09-18 00:50:19.750 262 19660.80 -165262.95-52379.12 88888.00 2008-09-18 00:50:19.875 262 18022.40 -168539.75-50841.50 88888.00 2008-09-18 00:50:20.000 262 16384.00 -171816.55-54017.53 88888.00 2008-09-18 00:50:20.125 262 18022.40 -171816.55-54017.53 88888.00 2008-09-18 00:50:20.250 262 16384.00 -170178.15-52379.12 88888.00 2008-09-18 00:50:20.375 262 19660.80 -165262.95-52379.12 88888.00 2008-09-18 00:50:20.500 262 19660.80 -170178.15-54017.53 88888.00 2008-09-18 00:50:20.625 262 21299.20 -173454.95-54017.53 88888.00 2008-09-18 00:50:20.750 262 21299.20 -171816.55-54017.53 88888.00 2008-09-18 00:50:20.875 262 21299.20 -173454.95-54412.70 88888.00 2008-09-18 00:50:21.000 262 21299.20 -171816.55-58932.72 88888.00 2008-09-18 00:50:21.125 262 19660.80 -170178.15-57294.32 88888.00 2008-09-18 00:50:21.250 262 18022.40 -171816.55-57294.32 88888.00 2008-09-18 00:50:21.375 262 24576.00 -166901.35-55655.93 88888.00 2008-09-18 00:50:21.500 262 26214.40 -166901.35-57294.32 88888.00 2008-09-18 00:50:21.625 262 18022.40 -173454.95-57294.32 88888.00 2008-09-18 00:50:21.750 262 18022.40 -171816.55-55655.93 88888.00 2008-09-18 00:50:21.875 262 26214.40 -173454.95-56083.10 88888.00 2008-09-18 00:50:22.000 262 31129.60 -173454.95-58932.72 88888.00 2008-09-18 00:50:22.125 262 26214.40 -173454.95-58932.72 88888.00 2008-09-18 00:50:22.250 262 21299.20 -170178.15-57294.32 88888.00 2008-09-18 00:50:22.375 262 24576.00 -166901.35-55655.93 88888.00 2008-09-18 00:50:22.500 262 19660.80 -166901.35-55655.93 88888.00 2008-09-18 00:50:22.625 262 18022.40 -166901.35-54017.53 88888.00 2008-09-18 00:50:22.750 262 24576.00 -165262.95-54017.53 88888.00 2008-09-18 00:50:22.875 262 22937.60 -165262.95-50841.50 88888.00 2008-09-18 00:50:23.000 262 14745.60 -165262.95-52379.12 88888.00 2008-09-18 00:50:23.125 262 11468.80 -163624.55-49102.32 88888.00 2008-09-18 00:50:23.250 262 16384.00 -163624.55-50740.72 88888.00 2008-09-18 00:50:23.375 262 22937.60 -163624.55-50740.72 88888.00 2008-09-18 00:50:23.500 262 24576.00 -165262.95-49102.32 88888.00 2008-09-18 00:50:23.625 262 21299.20 -163624.55-49102.32 88888.00 2008-09-18 00:50:23.750 262 21299.20 -163624.55-49102.32 88888.00 2008-09-18 00:50:23.875 262 13107.20 -170178.15-51155.10 88888.00 2008-09-18 00:50:24.000 262 9830.40 -173454.95-55655.93 88888.00 2008-09-18 00:50:24.125 262 14745.60 -166901.35-52379.12 88888.00 2008-09-18 00:50:24.250 262 21299.20 -165262.95-52379.12 88888.00 2008-09-18 00:50:24.375 262 14745.60 -166901.35-52379.12 88888.00 2008-09-18 00:50:24.500 262 16384.00 -163624.55-49102.32 88888.00 2008-09-18 00:50:24.625 262 18022.40 -161986.15-50740.72 88888.00 2008-09-18 00:50:24.750 262 18022.40 -168539.75-52379.12 88888.00 2008-09-18 00:50:24.875 262 19660.80 -166901.35-49158.30 88888.00 2008-09-18 00:50:25.000 262 16384.00 -168539.75-52379.12 88888.00 2008-09-18 00:50:25.125 262 18022.40 -166901.35-52379.12 88888.00 2008-09-18 00:50:25.250 262 14745.60 -171816.55-52379.12 88888.00 2008-09-18 00:50:25.375 262 18022.40 -168539.75-52379.12 88888.00 2008-09-18 00:50:25.500 262 22937.60 -166901.35-52379.12 88888.00 2008-09-18 00:50:25.625 262 19660.80 -171816.55-52379.12 88888.00 2008-09-18 00:50:25.750 262 14745.60 -173454.95-52379.12 88888.00 2008-09-18 00:50:25.875 262 14745.60 -170178.15-49497.50 88888.00 2008-09-18 00:50:26.000 262 19660.80 -161986.15-49102.32 88888.00 2008-09-18 00:50:26.125 262 19660.80 -165262.95-49102.32 88888.00 2008-09-18 00:50:26.250 262 11468.80 -173454.95-49102.32 88888.00 2008-09-18 00:50:26.375 262 11468.80 -171816.55-50740.72 88888.00 2008-09-18 00:50:26.500 262 18022.40 -168539.75-49102.32 88888.00 2008-09-18 00:50:26.625 262 19660.80 -168539.75-47463.93 88888.00 2008-09-18 00:50:26.750 262 16384.00 -171816.55-50740.72 88888.00 2008-09-18 00:50:26.875 262 16384.00 -175093.35-49555.10 88888.00 2008-09-18 00:50:27.000 262 16384.00 -173454.95-52379.12 88888.00 2008-09-18 00:50:27.125 262 13107.20 -170178.15-50740.72 88888.00 2008-09-18 00:50:27.250 262 14745.60 -173454.95-54017.53 88888.00 2008-09-18 00:50:27.375 262 11468.80 -175093.35-54017.53 88888.00 2008-09-18 00:50:27.500 262 8192.00 -176731.75-52379.12 88888.00 2008-09-18 00:50:27.625 262 9830.40 -180008.55-52379.12 88888.00 2008-09-18 00:50:27.750 262 16384.00 -183285.35-54017.53 88888.00 2008-09-18 00:50:27.875 262 14745.60 -180008.55-52825.50 88888.00 2008-09-18 00:50:28.000 262 11468.80 -178370.15-54017.53 88888.00 2008-09-18 00:50:28.125 262 9830.40 -176731.75-54017.53 88888.00 2008-09-18 00:50:28.250 262 13107.20 -176731.75-52379.12 88888.00 2008-09-18 00:50:28.375 262 18022.40 -180008.55-50740.72 88888.00 2008-09-18 00:50:28.500 262 14745.60 -180008.55-50740.72 88888.00 2008-09-18 00:50:28.625 262 6553.60 -181646.95-47463.93 88888.00 2008-09-18 00:50:28.750 262 8192.00 -178370.15-49102.32 88888.00 2008-09-18 00:50:28.875 262 11468.80 -180008.55-46207.90 88888.00 2008-09-18 00:50:29.000 262 13107.20 -176731.75-44187.12 88888.00 2008-09-18 00:50:29.125 262 11468.80 -176731.75-44187.12 88888.00 2008-09-18 00:50:29.250 262 4915.20 -181646.95-45825.53 88888.00 2008-09-18 00:50:29.375 262 6553.60 -184923.75-45825.53 88888.00 2008-09-18 00:50:29.500 262 8192.00 -186562.15-44187.12 88888.00 2008-09-18 00:50:29.625 262 9830.40 -186562.15-44187.12 88888.00 2008-09-18 00:50:29.750 262 13107.20 -188200.55-44187.12 88888.00 2008-09-18 00:50:29.875 262 9830.40 -186562.15-39539.10 88888.00 2008-09-18 00:50:30.000 262 4915.20 -183285.35-40910.32 88888.00 2008-09-18 00:50:30.125 262 3276.80 -186562.15-42548.72 88888.00 2008-09-18 00:50:30.250 262 0.00 -191477.35-45825.53 88888.00 2008-09-18 00:50:30.375 262 3276.80 -191477.35-45825.53 88888.00 2008-09-18 00:50:30.500 262 9830.40 -189838.95-45825.53 88888.00 2008-09-18 00:50:30.625 262 13107.20 -186562.15-44187.12 88888.00 2008-09-18 00:50:30.750 262 11468.80 -186562.15-45825.53 88888.00 2008-09-18 00:50:30.875 262 8192.00 -184923.75-44505.50 88888.00 2008-09-18 00:50:31.000 262 6553.60 -188200.55-47463.93 88888.00 2008-09-18 00:50:31.125 262 4915.20 -193115.75-47463.93 88888.00 2008-09-18 00:50:31.250 262 6553.60 -194754.15-45825.53 88888.00 2008-09-18 00:50:31.375 262 8192.00 -191477.35-45825.53 88888.00 2008-09-18 00:50:31.500 262 8192.00 -188200.55-44187.12 88888.00 2008-09-18 00:50:31.625 262 13107.20 -188200.55-44187.12 88888.00 2008-09-18 00:50:31.750 262 13107.20 -189838.95-45825.53 88888.00 2008-09-18 00:50:31.875 262 13107.20 -189838.95-44505.50 88888.00 2008-09-18 00:50:32.000 262 11468.80 -191477.35-47463.93 88888.00 2008-09-18 00:50:32.125 262 4915.20 -193115.75-47463.93 88888.00 2008-09-18 00:50:32.250 262 3276.80 -193115.75-45825.53 88888.00 2008-09-18 00:50:32.375 262 3276.80 -196392.55-47463.93 88888.00 2008-09-18 00:50:32.500 262 1638.40 -194754.15-45825.53 88888.00 2008-09-18 00:50:32.625 262 4915.20 -196392.55-44187.12 88888.00 2008-09-18 00:50:32.750 262 1638.40 -196392.55-45825.53 88888.00 2008-09-18 00:50:32.875 262 0.00 -196392.55-46182.30 88888.00 2008-09-18 00:50:33.000 262 -3276.80 -199669.35-49102.35 88888.00 2008-09-18 00:50:33.125 262 -3276.80 -202946.15-49102.35 88888.00 2008-09-18 00:50:33.250 262 -1638.40 -201307.75-47463.93 88888.00 2008-09-18 00:50:33.375 262 1638.40 -199669.35-49102.35 88888.00 2008-09-18 00:50:33.500 262 -1638.40 -199669.35-47463.95 88888.00 2008-09-18 00:50:33.625 262 -1638.40 -199669.35-49102.32 88888.00 2008-09-18 00:50:33.750 262 1638.40 -202946.15-49102.32 88888.00 2008-09-18 00:50:33.875 262 1638.40 -202946.15-50559.90 88888.00 2008-09-18 00:50:34.000 262 3276.80 -202946.15-49102.32 88888.00 2008-09-18 00:50:34.125 262 3276.80 -199669.35-50740.72 88888.00 2008-09-18 00:50:34.250 262 0.00 -202946.15-49102.32 88888.00 2008-09-18 00:50:34.375 262 1638.40 -202946.15-50740.72 88888.00 2008-09-18 00:50:34.500 262 0.00 -201307.75-50740.75 88888.00 2008-09-18 00:50:34.625 262 -1638.40 -204584.55-52379.15 88888.00 2008-09-18 00:50:34.750 262 -3276.80 -206222.95-52379.15 88888.00 2008-09-18 00:50:34.875 262 -1638.40 -202946.15-47263.90 88888.00 2008-09-18 00:50:35.000 262 -1638.40 -201307.75-49102.32 88888.00 2008-09-18 00:50:35.125 262 0.00 -199669.35-45825.53 88888.00 2008-09-18 00:50:35.250 262 1638.40 -202946.15-44187.12 88888.00 2008-09-18 00:50:35.375 262 3276.80 -204584.55-47463.93 88888.00 2008-09-18 00:50:35.500 262 1638.40 -207861.35-49102.32 88888.00 2008-09-18 00:50:35.625 262 0.00 -206222.95-47463.93 88888.00 2008-09-18 00:50:35.750 262 0.00 -202946.15-47463.93 88888.00 2008-09-18 00:50:35.875 262 0.00 -201307.75-47244.70 88888.00 2008-09-18 00:50:36.000 262 -1638.40 -202946.15-49102.32 88888.00 2008-09-18 00:50:36.125 262 1638.40 -204584.55-45825.53 88888.00 2008-09-18 00:50:36.250 262 3276.80 -202946.15-45825.53 88888.00 2008-09-18 00:50:36.375 262 8192.00 -198030.95-44187.12 88888.00 2008-09-18 00:50:36.500 262 9830.40 -196392.55-42548.72 88888.00 2008-09-18 00:50:36.625 262 1638.40 -204584.55-44187.12 88888.00 2008-09-18 00:50:36.750 262 0.00 -206222.95-44187.12 88888.00 2008-09-18 00:50:36.875 262 1638.40 -207861.35-45574.30 88888.00 2008-09-18 00:50:37.000 262 3276.80 -209499.75-47463.95 88888.00 2008-09-18 00:50:37.125 262 -1638.40 -209499.75-45825.53 88888.00 2008-09-18 00:50:37.250 262 0.00 -209499.75-44187.15 88888.00 2008-09-18 00:50:37.375 262 -1638.40 -207861.35-45825.55 88888.00 2008-09-18 00:50:37.500 262 -1638.40 -204584.55-44187.12 88888.00 2008-09-18 00:50:37.625 262 0.00 -202946.15-40910.32 88888.00 2008-09-18 00:50:37.750 262 3276.80 -198030.95-40910.32 88888.00 2008-09-18 00:50:37.875 262 4915.20 -199669.35-42367.90 88888.00 2008-09-18 00:50:38.000 262 1638.40 -202946.15-42548.72 88888.00 2008-09-18 00:50:38.125 262 3276.80 -206222.95-42548.72 88888.00 2008-09-18 00:50:38.250 262 3276.80 -209499.75-44187.12 88888.00 2008-09-18 00:50:38.375 262 3276.80 -207861.35-44187.12 88888.00 2008-09-18 00:50:38.500 262 4915.20 -206222.95-42548.72 88888.00 2008-09-18 00:50:38.625 262 6553.60 -204584.55-42548.72 88888.00 2008-09-18 00:50:38.750 262 9830.40 -206222.95-45825.53 88888.00 2008-09-18 00:50:38.875 262 6553.60 -209499.75-47724.70 88888.00 2008-09-18 00:50:39.000 262 4915.20 -209499.75-49102.32 88888.00 2008-09-18 00:50:39.125 262 6553.60 -206222.95-45825.53 88888.00 2008-09-18 00:50:39.250 262 8192.00 -207861.35-47463.93 88888.00 2008-09-18 00:50:39.375 262 4915.20 205015.45 -49102.32 88888.00 2008-09-18 00:50:39.500 262 3276.80 206653.85 -49102.32 88888.00 2008-09-18 00:50:39.625 262 6553.60 208292.25 -47463.93 88888.00 2008-09-18 00:50:39.750 262 9830.40 208292.25 -47463.93 88888.00 2008-09-18 00:50:39.875 262 9830.40 -207861.35-46169.50 88888.00 2008-09-18 00:50:40.000 262 8192.00 -206222.95-45825.53 88888.00 2008-09-18 00:50:40.125 262 9830.40 -204584.55-47463.93 88888.00 2008-09-18 00:50:40.250 262 8192.00 -209499.75-47463.93 88888.00 2008-09-18 00:50:40.375 262 8192.00 -207861.35-47463.93 88888.00 2008-09-18 00:50:40.500 262 8192.00 -209499.75-45825.53 88888.00 2008-09-18 00:50:40.625 262 6553.60 -206222.95-44187.12 88888.00 2008-09-18 00:50:40.750 262 3276.80 -206222.95-42548.72 88888.00 2008-09-18 00:50:40.875 262 3276.80 -206222.95-41241.50 88888.00 2008-09-18 00:50:41.000 262 1638.40 -209499.75-44187.12 88888.00 2008-09-18 00:50:41.125 262 1638.40 -209499.75-42548.72 88888.00 2008-09-18 00:50:41.250 262 0.00 -207861.35-39271.93 88888.00 2008-09-18 00:50:41.375 262 0.00 -206222.95-40910.32 88888.00 2008-09-18 00:50:41.500 262 0.00 -206222.95-42548.75 88888.00 2008-09-18 00:50:41.625 262 -1638.40 -204584.55-40910.32 88888.00 2008-09-18 00:50:41.750 262 0.00 -204584.55-40910.32 88888.00 2008-09-18 00:50:41.875 262 3276.80 -206222.95-40659.10 88888.00 2008-09-18 00:50:42.000 262 3276.80 -206222.95-42548.72 88888.00 2008-09-18 00:50:42.125 262 0.00 -204584.55-40910.32 88888.00 2008-09-18 00:50:42.250 262 1638.40 -204584.55-39271.93 88888.00 2008-09-18 00:50:42.375 262 1638.40 -204584.55-39271.93 88888.00 2008-09-18 00:50:42.500 262 3276.80 -204584.55-39271.93 88888.00 2008-09-18 00:50:42.625 262 6553.60 -202946.15-37633.53 88888.00 2008-09-18 00:50:42.750 262 4915.20 -201307.75-39271.93 88888.00 2008-09-18 00:50:42.875 262 1638.40 -204584.55-39539.10 88888.00 2008-09-18 00:50:43.000 262 0.00 -202946.15-42548.72 88888.00 2008-09-18 00:50:43.125 262 0.00 -204584.55-40910.32 88888.00 2008-09-18 00:50:43.250 262 1638.40 -204584.55-40910.32 88888.00 2008-09-18 00:50:43.375 262 3276.80 -202946.15-39271.93 88888.00 2008-09-18 00:50:43.500 262 4915.20 -199669.35-39271.93 88888.00 2008-09-18 00:50:43.625 262 4915.20 -196392.55-39271.93 88888.00 2008-09-18 00:50:43.750 262 1638.40 -199669.35-40910.32 88888.00 2008-09-18 00:50:43.875 262 0.00 -199669.35-39603.10 88888.00 2008-09-18 00:50:44.000 262 0.00 -199669.35-40910.32 88888.00 2008-09-18 00:50:44.125 262 0.00 -202946.15-40910.32 88888.00 2008-09-18 00:50:44.250 262 3276.80 -202946.15-37633.53 88888.00 2008-09-18 00:50:44.375 262 8192.00 -199669.35-35995.12 88888.00 2008-09-18 00:50:44.500 262 8192.00 -196392.55-35995.12 88888.00 2008-09-18 00:50:44.625 262 1638.40 -198030.95-37633.53 88888.00 2008-09-18 00:50:44.750 262 3276.80 -202946.15-42548.72 88888.00 2008-09-18 00:50:44.875 262 4915.20 -201307.75-41209.50 88888.00 2008-09-18 00:50:45.000 262 1638.40 -202946.15-42548.75 88888.00 2008-09-18 00:50:45.125 262 -1638.40 -204584.55-45825.55 88888.00 2008-09-18 00:50:45.250 262 -1638.40 -204584.55-44187.12 88888.00 2008-09-18 00:50:45.375 262 0.00 -199669.35-44187.12 88888.00 2008-09-18 00:50:45.500 262 3276.80 -199669.35-45825.53 88888.00 2008-09-18 00:50:45.625 262 1638.40 -196392.55-45825.55 88888.00 2008-09-18 00:50:45.750 262 -3276.80 -198030.95-44187.15 88888.00 2008-09-18 00:50:45.875 262 -3276.80 -199669.35-44543.90 88888.00 2008-09-18 00:50:46.000 262 -1638.40 -198030.95-45825.53 88888.00 2008-09-18 00:50:46.125 262 3276.80 -191477.35-44187.12 88888.00 2008-09-18 00:50:46.250 262 3276.80 -194754.15-42548.72 88888.00 2008-09-18 00:50:46.375 262 1638.40 -196392.55-42548.72 88888.00 2008-09-18 00:50:46.500 262 0.00 -196392.55-42548.75 88888.00 2008-09-18 00:50:46.625 262 -1638.40 -194754.15-42548.75 88888.00 2008-09-18 00:50:46.750 262 -4915.20 -191477.35-40910.35 88888.00 2008-09-18 00:50:46.875 262 -6553.60 -193115.75-39577.50 88888.00 2008-09-18 00:50:47.000 262 -1638.40 -196392.55-44187.12 88888.00 2008-09-18 00:50:47.125 262 6553.60 -193115.75-42548.72 88888.00 2008-09-18 00:50:47.250 262 6553.60 -191477.35-39271.93 88888.00 2008-09-18 00:50:47.375 262 6553.60 -184923.75-37633.53 88888.00 2008-09-18 00:50:47.500 262 4915.20 -186562.15-35995.12 88888.00 2008-09-18 00:50:47.625 262 3276.80 -186562.15-35995.12 88888.00 2008-09-18 00:50:47.750 262 1638.40 -184923.75-35995.12 88888.00 2008-09-18 00:50:47.875 262 1638.40 -181646.95-33030.30 88888.00 2008-09-18 00:50:48.000 262 1638.40 -183285.35-35995.15 88888.00 2008-09-18 00:50:48.125 262 -3276.80 -186562.15-37633.55 88888.00 2008-09-18 00:50:48.250 262 -4915.20 -186562.15-39271.93 88888.00 2008-09-18 00:50:48.375 262 0.00 -180008.55-37633.53 88888.00 2008-09-18 00:50:48.500 262 0.00 -180008.55-39271.95 88888.00 2008-09-18 00:50:48.625 262 -4915.20 -186562.15-42548.75 88888.00 2008-09-18 00:50:48.750 262 -4915.20 -189838.95-42548.72 88888.00 2008-09-18 00:50:48.875 262 1638.40 -183285.35-42329.50 88888.00 2008-09-18 00:50:49.000 262 3276.80 -180008.55-42548.72 88888.00 2008-09-18 00:50:49.125 262 3276.80 -176731.75-42548.72 88888.00 2008-09-18 00:50:49.250 262 3276.80 -180008.55-40910.32 88888.00 2008-09-18 00:50:49.375 262 4915.20 -181646.95-42548.72 88888.00 2008-09-18 00:50:49.500 262 1638.40 -178370.15-42548.72 88888.00 2008-09-18 00:50:49.625 262 1638.40 -175093.35-40910.32 88888.00 2008-09-18 00:50:49.750 262 8192.00 -175093.35-39271.93 88888.00 2008-09-18 00:50:49.875 262 6553.60 -175093.35-40723.10 88888.00 2008-09-18 00:50:50.000 262 6553.60 -176731.75-39271.93 88888.00 2008-09-18 00:50:50.125 262 8192.00 -176731.75-39271.93 88888.00 2008-09-18 00:50:50.250 262 6553.60 -176731.75-40910.32 88888.00 2008-09-18 00:50:50.375 262 4915.20 -171816.55-40910.32 88888.00 2008-09-18 00:50:50.500 262 4915.20 -171816.55-39271.93 88888.00 2008-09-18 00:50:50.625 262 4915.20 -173454.95-40910.32 88888.00 2008-09-18 00:50:50.750 262 9830.40 -168539.75-40910.32 88888.00 2008-09-18 00:50:50.875 262 9830.40 -171816.55-42310.30 88888.00 2008-09-18 00:50:51.000 262 3276.80 -173454.95-45825.53 88888.00 2008-09-18 00:50:51.125 262 1638.40 -175093.35-45825.53 88888.00 2008-09-18 00:50:51.250 262 0.00 -175093.35-44187.12 88888.00 2008-09-18 00:50:51.375 262 6553.60 -168539.75-44187.12 88888.00 2008-09-18 00:50:51.500 262 9830.40 -168539.75-45825.53 88888.00 2008-09-18 00:50:51.625 262 4915.20 -171816.55-44187.12 88888.00 2008-09-18 00:50:51.750 262 4915.20 -168539.75-42548.72 88888.00 2008-09-18 00:50:51.875 262 6553.60 -168539.75-42335.90 88888.00 2008-09-18 00:50:52.000 262 6553.60 -173454.95-45825.53 88888.00 2008-09-18 00:50:52.125 262 3276.80 -175093.35-47463.93 88888.00 2008-09-18 00:50:52.250 262 1638.40 -171816.55-44187.12 88888.00 2008-09-18 00:50:52.375 262 3276.80 -173454.95-44187.12 88888.00 2008-09-18 00:50:52.500 262 4915.20 -173454.95-47463.93 88888.00 2008-09-18 00:50:52.625 262 4915.20 -168539.75-45825.53 88888.00 2008-09-18 00:50:52.750 262 3276.80 -166901.35-44187.12 88888.00 2008-09-18 00:50:52.875 262 6553.60 -165262.95-42342.30 88888.00 2008-09-18 00:50:53.000 262 8192.00 -161986.15-39271.93 88888.00 2008-09-18 00:50:53.125 262 4915.20 -166901.35-40910.32 88888.00 2008-09-18 00:50:53.250 262 6553.60 -168539.75-40910.32 88888.00 2008-09-18 00:50:53.375 262 4915.20 -166901.35-40910.32 88888.00 2008-09-18 00:50:53.500 262 3276.80 -165262.95-39271.93 88888.00 2008-09-18 00:50:53.625 262 3276.80 -166901.35-40910.35 88888.00 2008-09-18 00:50:53.750 262 -1638.40 -168539.75-40910.35 88888.00 2008-09-18 00:50:53.875 262 -1638.40 -165262.95-40678.30 88888.00 2008-09-18 00:50:54.000 262 1638.40 -165262.95-42548.72 88888.00 2008-09-18 00:50:54.125 262 6553.60 -163624.55-40910.32 88888.00 2008-09-18 00:50:54.250 262 8192.00 -165262.95-40910.32 88888.00 2008-09-18 00:50:54.375 262 6553.60 -166901.35-40910.32 88888.00 2008-09-18 00:50:54.500 262 6553.60 -168539.75-40910.32 88888.00 2008-09-18 00:50:54.625 262 8192.00 -166901.35-40910.32 88888.00 2008-09-18 00:50:54.750 262 13107.20 -166901.35-42548.72 88888.00 2008-09-18 00:50:54.875 262 9830.40 -165262.95-42380.70 88888.00 2008-09-18 00:50:55.000 262 8192.00 -166901.35-42548.72 88888.00 2008-09-18 00:50:55.125 262 9830.40 -165262.95-40910.32 88888.00 2008-09-18 00:50:55.250 262 8192.00 -165262.95-40910.32 88888.00 2008-09-18 00:50:55.375 262 11468.80 -166901.35-42548.72 88888.00 2008-09-18 00:50:55.500 262 11468.80 -168539.75-40910.32 88888.00 2008-09-18 00:50:55.625 262 9830.40 -166901.35-40910.32 88888.00 2008-09-18 00:50:55.750 262 9830.40 -166901.35-40910.32 88888.00 2008-09-18 00:50:55.875 262 8192.00 -168539.75-40748.70 88888.00 2008-09-18 00:50:56.000 262 11468.80 -163624.55-42548.72 88888.00 2008-09-18 00:50:56.125 262 11468.80 -163624.55-40910.32 88888.00 2008-09-18 00:50:56.250 262 6553.60 -166901.35-39271.93 88888.00 2008-09-18 00:50:56.375 262 4915.20 -168539.75-40910.32 88888.00 2008-09-18 00:50:56.500 262 4915.20 -168539.75-42548.72 88888.00 2008-09-18 00:50:56.625 262 9830.40 -166901.35-40910.32 88888.00 2008-09-18 00:50:56.750 262 9830.40 -168539.75-40910.32 88888.00 2008-09-18 00:50:56.875 262 9830.40 -165262.95-44012.70 88888.00 2008-09-18 00:50:57.000 262 8192.00 -165262.95-45825.53 88888.00 2008-09-18 00:50:57.125 262 6553.60 -166901.35-44187.12 88888.00 2008-09-18 00:50:57.250 262 4915.20 -168539.75-42548.72 88888.00 2008-09-18 00:50:57.375 262 9830.40 -170178.15-44187.12 88888.00 2008-09-18 00:50:57.500 262 13107.20 -166901.35-44187.12 88888.00 2008-09-18 00:50:57.625 262 8192.00 -170178.15-44187.12 88888.00 2008-09-18 00:50:57.750 262 6553.60 -170178.15-47463.93 88888.00 2008-09-18 00:50:57.875 262 6553.60 -170178.15-47302.30 88888.00 2008-09-18 00:50:58.000 262 9830.40 -173454.95-49102.32 88888.00 2008-09-18 00:50:58.125 262 9830.40 -175093.35-47463.93 88888.00 2008-09-18 00:50:58.250 262 4915.20 -171816.55-45825.53 88888.00 2008-09-18 00:50:58.375 262 9830.40 -170178.15-45825.53 88888.00 2008-09-18 00:50:58.500 262 14745.60 -168539.75-45825.53 88888.00 2008-09-18 00:50:58.625 262 13107.20 -170178.15-44187.12 88888.00 2008-09-18 00:50:58.750 262 9830.40 -170178.15-44187.12 88888.00 2008-09-18 00:50:58.875 262 9830.40 -171816.55-42355.10 88888.00 2008-09-18 00:50:59.000 262 9830.40 -171816.55-42548.72 88888.00 2008-09-18 00:50:59.125 262 11468.80 -171816.55-40910.32 88888.00 2008-09-18 00:50:59.250 262 4915.20 -171816.55-40910.32 88888.00 2008-09-18 00:50:59.375 262 9830.40 -166901.35-40910.32 88888.00 2008-09-18 00:50:59.500 262 11468.80 -166901.35-40910.32 88888.00 2008-09-18 00:50:59.625 262 14745.60 -168539.75-40910.32 88888.00 2008-09-18 00:50:59.750 262 11468.80 -171816.55-42548.72 88888.00 2008-09-18 00:50:59.875 262 9830.40 -168539.75-42310.30 88888.00 2008-09-18 00:51:00.000 262 13107.20 -165262.95-42548.72 88888.00 2008-09-18 00:51:00.125 262 14745.60 -165262.95-40910.32 88888.00 2008-09-18 00:51:00.250 262 11468.80 -170178.15-40910.32 88888.00 2008-09-18 00:51:00.375 262 11468.80 -171816.55-40910.32 88888.00 2008-09-18 00:51:00.500 262 8192.00 -173454.95-44187.12 88888.00 2008-09-18 00:51:00.625 262 4915.20 -175093.35-44187.12 88888.00 2008-09-18 00:51:00.750 262 6553.60 -175093.35-42548.72 88888.00 2008-09-18 00:51:00.875 262 8192.00 -175093.35-43955.10 88888.00 2008-09-18 00:51:01.000 262 9830.40 -171816.55-42548.72 88888.00 2008-09-18 00:51:01.125 262 4915.20 -176731.75-44187.12 88888.00 2008-09-18 00:51:01.250 262 1638.40 -178370.15-45825.53 88888.00 2008-09-18 00:51:01.375 262 1638.40 -178370.15-45825.53 88888.00 2008-09-18 00:51:01.500 262 4915.20 -176731.75-44187.12 88888.00 2008-09-18 00:51:01.625 262 4915.20 -176731.75-42548.72 88888.00 2008-09-18 00:51:01.750 262 4915.20 -176731.75-40910.32 88888.00 2008-09-18 00:51:01.875 262 11468.80 -171816.55-40684.70 88888.00 2008-09-18 00:51:02.000 262 4915.20 -175093.35-42548.72 88888.00 2008-09-18 00:51:02.125 262 0.00 -183285.35-44187.12 88888.00 2008-09-18 00:51:02.250 262 1638.40 -180008.55-42548.72 88888.00 2008-09-18 00:51:02.375 262 3276.80 -173454.95-39271.93 88888.00 2008-09-18 00:51:02.500 262 4915.20 -171816.55-39271.93 88888.00 2008-09-18 00:51:02.625 262 3276.80 -175093.35-40910.35 88888.00 2008-09-18 00:51:02.750 262 -1638.40 -180008.55-42548.72 88888.00 2008-09-18 00:51:02.875 262 1638.40 -180008.55-41203.10 88888.00 2008-09-18 00:51:03.000 262 3276.80 -178370.15-44187.12 88888.00 2008-09-18 00:51:03.125 262 3276.80 -176731.75-42548.72 88888.00 2008-09-18 00:51:03.250 262 1638.40 -180008.55-44187.12 88888.00 2008-09-18 00:51:03.375 262 3276.80 -175093.35-44187.12 88888.00 2008-09-18 00:51:03.500 262 4915.20 -173454.95-42548.72 88888.00 2008-09-18 00:51:03.625 262 0.00 -171816.55-42548.75 88888.00 2008-09-18 00:51:03.750 262 -1638.40 -178370.15-42548.75 88888.00 2008-09-18 00:51:03.875 262 -1638.40 -181646.95-43833.50 88888.00 2008-09-18 00:51:04.000 262 1638.40 -183285.35-45825.55 88888.00 2008-09-18 00:51:04.125 262 -1638.40 -184923.75-45825.55 88888.00 2008-09-18 00:51:04.250 262 -4915.20 -183285.35-44187.12 88888.00 2008-09-18 00:51:04.375 262 1638.40 -180008.55-42548.72 88888.00 2008-09-18 00:51:04.500 262 6553.60 -173454.95-40910.32 88888.00 2008-09-18 00:51:04.625 262 6553.60 -173454.95-40910.32 88888.00 2008-09-18 00:51:04.750 262 6553.60 -175093.35-40910.32 88888.00 2008-09-18 00:51:04.875 262 4915.20 -176731.75-39071.90 88888.00 2008-09-18 00:51:05.000 262 6553.60 -176731.75-40910.32 88888.00 2008-09-18 00:51:05.125 262 3276.80 -175093.35-39271.93 88888.00 2008-09-18 00:51:05.250 262 1638.40 -173454.95-39271.93 88888.00 2008-09-18 00:51:05.375 262 1638.40 -178370.15-39271.93 88888.00 2008-09-18 00:51:05.500 262 1638.40 -180008.55-37633.53 88888.00 2008-09-18 00:51:05.625 262 4915.20 -176731.75-35995.12 88888.00 2008-09-18 00:51:05.750 262 8192.00 -173454.95-35995.12 88888.00 2008-09-18 00:51:05.875 262 3276.80 -173454.95-35705.50 88888.00 2008-09-18 00:51:06.000 262 3276.80 -176731.75-37633.53 88888.00 2008-09-18 00:51:06.125 262 1638.40 -176731.75-39271.95 88888.00 2008-09-18 00:51:06.250 262 -1638.40 -178370.15-37633.55 88888.00 2008-09-18 00:51:06.375 262 -1638.40 -176731.75-37633.53 88888.00 2008-09-18 00:51:06.500 262 0.00 -178370.15-37633.55 88888.00 2008-09-18 00:51:06.625 262 -1638.40 -178370.15-34356.75 88888.00 2008-09-18 00:51:06.750 262 -1638.40 -178370.15-34356.75 88888.00 2008-09-18 00:51:06.875 262 -1638.40 -176731.75-36422.30 88888.00 2008-09-18 00:51:07.000 262 -3276.80 -175093.35-39271.93 88888.00 2008-09-18 00:51:07.125 262 1638.40 -175093.35-37633.53 88888.00 2008-09-18 00:51:07.250 262 0.00 -180008.55-39271.95 88888.00 2008-09-18 00:51:07.375 262 -1638.40 -180008.55-39271.93 88888.00 2008-09-18 00:51:07.500 262 3276.80 -173454.95-37633.53 88888.00 2008-09-18 00:51:07.625 262 1638.40 -175093.35-37633.55 88888.00 2008-09-18 00:51:07.750 262 -1638.40 -175093.35-35995.15 88888.00 2008-09-18 00:51:07.875 262 -3276.80 -175093.35-34003.10 88888.00 2008-09-18 00:51:08.000 262 -1638.40 -173454.95-35995.15 88888.00 2008-09-18 00:51:08.125 262 -3276.80 -176731.75-35995.15 88888.00 2008-09-18 00:51:08.250 262 -9830.40 -180008.55-35995.15 88888.00 2008-09-18 00:51:08.375 262 -8192.00 -178370.15-35995.15 88888.00 2008-09-18 00:51:08.500 262 -8192.00 -176731.75-35995.15 88888.00 2008-09-18 00:51:08.625 262 -8192.00 -175093.35-35995.15 88888.00 2008-09-18 00:51:08.750 262 -8192.00 -176731.75-35995.15 88888.00 2008-09-18 00:51:08.875 262 -6553.60 -175093.35-37318.30 88888.00 2008-09-18 00:51:09.000 262 -4915.20 -176731.75-39271.95 88888.00 2008-09-18 00:51:09.125 262 -6553.60 -180008.55-39271.95 88888.00 2008-09-18 00:51:09.250 262 -8192.00 -181646.95-40910.35 88888.00 2008-09-18 00:51:09.375 262 -4915.20 -180008.55-42548.75 88888.00 2008-09-18 00:51:09.500 262 -4915.20 -176731.75-39271.95 88888.00 2008-09-18 00:51:09.625 262 -8192.00 -176731.75-39271.95 88888.00 2008-09-18 00:51:09.750 262 -6553.60 -175093.35-39271.95 88888.00 2008-09-18 00:51:09.875 262 -3276.80 -173454.95-38918.30 88888.00 2008-09-18 00:51:10.000 262 -1638.40 -175093.35-39271.93 88888.00 2008-09-18 00:51:10.125 262 0.00 -178370.15-40910.35 88888.00 2008-09-18 00:51:10.250 262 -1638.40 -178370.15-37633.53 88888.00 2008-09-18 00:51:10.375 262 4915.20 -163624.55-31079.92 88888.00 2008-09-18 00:51:10.500 262 3276.80 -163624.55-32718.33 88888.00 2008-09-18 00:51:10.625 262 0.00 -166901.35-39271.95 88888.00 2008-09-18 00:51:10.750 262 -3276.80 -168539.75-39271.95 88888.00 2008-09-18 00:51:10.875 262 -4915.20 -165262.95-37305.50 88888.00 2008-09-18 00:51:11.000 262 -6553.60 -168539.75-37633.55 88888.00 2008-09-18 00:51:11.125 262 -6553.60 -168539.75-35995.15 88888.00 2008-09-18 00:51:11.250 262 -6553.60 -165262.95-34356.75 88888.00 2008-09-18 00:51:11.375 262 -3276.80 -163624.55-34356.75 88888.00 2008-09-18 00:51:11.500 262 -3276.80 -168539.75-37633.55 88888.00 2008-09-18 00:51:11.625 262 -6553.60 -170178.15-39271.95 88888.00 2008-09-18 00:51:11.750 262 -4915.20 -170178.15-37633.55 88888.00 2008-09-18 00:51:11.875 262 -6553.60 -166901.35-34047.90 88888.00 2008-09-18 00:51:12.000 262 -6553.60 -166901.35-35995.15 88888.00 2008-09-18 00:51:12.125 262 -4915.20 -165262.95-35995.12 88888.00 2008-09-18 00:51:12.250 262 13107.20 -165262.95-26164.72 88888.00 2008-09-18 00:51:12.375 262 13107.20 -165262.95-27803.12 88888.00 2008-09-18 00:51:12.500 262 11468.80 -166901.35-27803.12 88888.00 2008-09-18 00:51:12.625 262 11468.80 -165262.95-24526.33 88888.00 2008-09-18 00:51:12.750 262 8192.00 -165262.95-26164.72 88888.00 2008-09-18 00:51:12.875 262 8192.00 -166901.35-27795.10 88888.00 2008-09-18 00:51:13.000 262 4915.20 -171816.55-27803.12 88888.00 2008-09-18 00:51:13.125 262 4915.20 -168539.75-27803.15 88888.00 2008-09-18 00:51:13.250 262 -4915.20 -163624.55-35995.15 88888.00 2008-09-18 00:51:13.375 262 -4915.20 -160347.75-37633.55 88888.00 2008-09-18 00:51:13.500 262 -8192.00 -161986.15-35995.15 88888.00 2008-09-18 00:51:13.625 262 -4915.20 -161986.15-34356.75 88888.00 2008-09-18 00:51:13.750 262 -4915.20 -161986.15-35995.15 88888.00 2008-09-18 00:51:13.875 262 -3276.80 -158709.35-35667.10 88888.00 2008-09-18 00:51:14.000 262 -8192.00 -161986.15-35995.15 88888.00 2008-09-18 00:51:14.125 262 -11468.80 -161986.15-34356.75 88888.00 2008-09-18 00:51:14.250 262 -11468.80 -163624.55-34356.75 88888.00 2008-09-18 00:51:14.375 262 -4915.20 -160347.75-35995.15 88888.00 2008-09-18 00:51:14.500 262 -6553.60 -157070.95-32718.35 88888.00 2008-09-18 00:51:14.625 262 -9830.40 -158709.35-34356.75 88888.00 2008-09-18 00:51:14.750 262 -18022.40 -165262.95-35995.15 88888.00 2008-09-18 00:51:14.875 262 -13107.20 -165262.95-39289.50 88888.00 2008-09-18 00:51:15.000 262 -9830.40 -161986.15-39271.95 88888.00 2008-09-18 00:51:15.125 262 -8192.00 -161986.15-40910.35 88888.00 2008-09-18 00:51:15.250 262 -8192.00 -161986.15-42548.75 88888.00 2008-09-18 00:51:15.375 262 -4915.20 -160347.75-39271.93 88888.00 2008-09-18 00:51:15.500 262 0.00 -160347.75-39271.95 88888.00 2008-09-18 00:51:15.625 262 -3276.80 -163624.55-40910.35 88888.00 2008-09-18 00:51:15.750 262 -4915.20 -158709.35-40910.35 88888.00 2008-09-18 00:51:15.875 262 -8192.00 -158709.35-39679.90 88888.00 2008-09-18 00:51:16.000 262 -9830.40 -163624.55-42548.75 88888.00 2008-09-18 00:51:16.125 262 -9830.40 -160347.75-40910.35 88888.00 2008-09-18 00:51:16.250 262 -13107.20 -161986.15-42548.75 88888.00 2008-09-18 00:51:16.375 262 -13107.20 -160347.75-40910.35 88888.00 2008-09-18 00:51:16.500 262 -13107.20 -157070.95-40910.35 88888.00 2008-09-18 00:51:16.625 262 -13107.20 -160347.75-40910.35 88888.00 2008-09-18 00:51:16.750 262 -13107.20 -160347.75-40910.35 88888.00 2008-09-18 00:51:16.875 262 -6553.60 -155432.55-37311.90 88888.00 2008-09-18 00:51:17.000 262 -3276.80 -157070.95-37633.55 88888.00 2008-09-18 00:51:17.125 262 -4915.20 -155432.55-35995.15 88888.00 2008-09-18 00:51:17.250 262 -8192.00 -155432.55-39271.95 88888.00 2008-09-18 00:51:17.375 262 -6553.60 -155432.55-40910.35 88888.00 2008-09-18 00:51:17.500 262 -6553.60 -152155.75-37633.55 88888.00 2008-09-18 00:51:17.625 262 -6553.60 -155432.55-37633.55 88888.00 2008-09-18 00:51:17.750 262 -9830.40 -157070.95-37633.55 88888.00 2008-09-18 00:51:17.875 262 -14745.60 -157070.95-38931.10 88888.00 2008-09-18 00:51:18.000 262 -14745.60 -158709.35-37633.55 88888.00 2008-09-18 00:51:18.125 262 -11468.80 -157070.95-34356.75 88888.00 2008-09-18 00:51:18.250 262 -11468.80 -155432.55-34356.75 88888.00 2008-09-18 00:51:18.375 262 -9830.40 -155432.55-34356.75 88888.00 2008-09-18 00:51:18.500 262 -6553.60 -155432.55-35995.15 88888.00 2008-09-18 00:51:18.625 262 -9830.40 -157070.95-34356.75 88888.00 2008-09-18 00:51:18.750 262 -11468.80 -155432.55-35995.15 88888.00 2008-09-18 00:51:18.875 262 -11468.80 -155432.55-36006.30 88888.00 2008-09-18 00:51:19.000 262 -4915.20 -152155.75-34356.75 88888.00 2008-09-18 00:51:19.125 262 -1638.40 -152155.75-32718.35 88888.00 2008-09-18 00:51:19.250 262 -1638.40 -155432.55-35995.15 88888.00 2008-09-18 00:51:19.375 262 -1638.40 -157070.95-37633.53 88888.00 2008-09-18 00:51:19.500 262 0.00 -153794.15-39271.95 88888.00 2008-09-18 00:51:19.625 262 -1638.40 -155432.55-39271.95 88888.00 2008-09-18 00:51:19.750 262 -3276.80 -155432.55-39271.95 88888.00 2008-09-18 00:51:19.875 262 -1638.40 -155432.55-34438.30 88888.00 2008-09-18 00:51:20.000 262 1638.40 -152155.75-35995.12 88888.00 2008-09-18 00:51:20.125 262 0.00 -152155.75-34356.72 88888.00 2008-09-18 00:51:20.250 262 1638.40 -153794.15-37633.53 88888.00 2008-09-18 00:51:20.375 262 4915.20 -148878.95-37633.53 88888.00 2008-09-18 00:51:20.500 262 3276.80 -148878.95-37633.55 88888.00 2008-09-18 00:51:20.625 262 -4915.20 -153794.15-40910.35 88888.00 2008-09-18 00:51:20.750 262 -4915.20 -155432.55-40910.32 88888.00 2008-09-18 00:51:20.875 262 1638.40 -155432.55-40915.10 88888.00 2008-09-18 00:51:21.000 262 6553.60 -157070.95-42548.72 88888.00 2008-09-18 00:51:21.125 262 6553.60 -153794.15-40910.32 88888.00 2008-09-18 00:51:21.250 262 6553.60 -150517.35-40910.32 88888.00 2008-09-18 00:51:21.375 262 6553.60 -152155.75-42548.72 88888.00 2008-09-18 00:51:21.500 262 6553.60 -155432.55-42548.72 88888.00 2008-09-18 00:51:21.625 262 3276.80 -157070.95-44187.12 88888.00 2008-09-18 00:51:21.750 262 4915.20 -155432.55-45825.53 88888.00 2008-09-18 00:51:21.875 262 6553.60 -153794.15-45798.30 88888.00 2008-09-18 00:51:22.000 262 6553.60 -155432.55-44187.12 88888.00 2008-09-18 00:51:22.125 262 8192.00 -158709.35-45825.53 88888.00 2008-09-18 00:51:22.250 262 4915.20 -161986.15-45825.53 88888.00 2008-09-18 00:51:22.375 262 8192.00 -157070.95-42548.72 88888.00 2008-09-18 00:51:22.500 262 9830.40 -153794.15-44187.12 88888.00 2008-09-18 00:51:22.625 262 11468.80 -153794.15-42548.72 88888.00 2008-09-18 00:51:22.750 262 13107.20 -153794.15-40910.32 88888.00 2008-09-18 00:51:22.875 262 11468.80 -153794.15-39225.50 88888.00 2008-09-18 00:51:23.000 262 9830.40 -155432.55-39271.93 88888.00 2008-09-18 00:51:23.125 262 6553.60 -157070.95-40910.32 88888.00 2008-09-18 00:51:23.250 262 9830.40 -153794.15-40910.32 88888.00 2008-09-18 00:51:23.375 262 9830.40 -152155.75-40910.32 88888.00 2008-09-18 00:51:23.500 262 6553.60 -150517.35-39271.93 88888.00 2008-09-18 00:51:23.625 262 6553.60 -152155.75-39271.93 88888.00 2008-09-18 00:51:23.750 262 6553.60 -155432.55-39271.93 88888.00 2008-09-18 00:51:23.875 262 8192.00 -153794.15-39289.50 88888.00 2008-09-18 00:51:24.000 262 6553.60 -153794.15-39271.93 88888.00 2008-09-18 00:51:24.125 262 4915.20 -158709.35-40910.32 88888.00 2008-09-18 00:51:24.250 262 6553.60 -161986.15-44187.12 88888.00 2008-09-18 00:51:24.375 262 9830.40 -160347.75-40910.32 88888.00 2008-09-18 00:51:24.500 262 13107.20 -157070.95-40910.32 88888.00 2008-09-18 00:51:24.625 262 14745.60 -157070.95-39271.93 88888.00 2008-09-18 00:51:24.750 262 13107.20 -161986.15-39271.93 88888.00 2008-09-18 00:51:24.875 262 11468.80 -161986.15-39014.30 88888.00 2008-09-18 00:51:25.000 262 14745.60 -161986.15-40910.32 88888.00 2008-09-18 00:51:25.125 262 19660.80 -160347.75-40910.32 88888.00 2008-09-18 00:51:25.250 262 18022.40 -158709.35-40910.32 88888.00 2008-09-18 00:51:25.375 262 13107.20 -158709.35-42548.72 88888.00 2008-09-18 00:51:25.500 262 11468.80 -165262.95-42548.72 88888.00 2008-09-18 00:51:25.625 262 16384.00 -165262.95-40910.32 88888.00 2008-09-18 00:51:25.750 262 14745.60 -161986.15-40910.32 88888.00 2008-09-18 00:51:25.875 262 9830.40 -165262.95-42521.50 88888.00 2008-09-18 00:51:26.000 262 13107.20 -166901.35-42548.72 88888.00 2008-09-18 00:51:26.125 262 18022.40 -165262.95-42548.72 88888.00 2008-09-18 00:51:26.250 262 19660.80 -163624.55-42548.72 88888.00 2008-09-18 00:51:26.375 262 19660.80 -161986.15-42548.72 88888.00 2008-09-18 00:51:26.500 262 18022.40 -163624.55-42548.72 88888.00 2008-09-18 00:51:26.625 262 14745.60 -168539.75-42548.72 88888.00 2008-09-18 00:51:26.750 262 18022.40 -168539.75-42548.72 88888.00 2008-09-18 00:51:26.875 262 22937.60 -166901.35-44223.90 88888.00 2008-09-18 00:51:27.000 262 22937.60 -168539.75-47463.93 88888.00 2008-09-18 00:51:27.125 262 19660.80 -171816.55-47463.93 88888.00 2008-09-18 00:51:27.250 262 16384.00 -175093.35-45825.53 88888.00 2008-09-18 00:51:27.375 262 14745.60 -171816.55-45825.53 88888.00 2008-09-18 00:51:27.500 262 16384.00 -168539.75-45825.53 88888.00 2008-09-18 00:51:27.625 262 16384.00 -168539.75-47463.93 88888.00 2008-09-18 00:51:27.750 262 18022.40 -170178.15-45825.53 88888.00 2008-09-18 00:51:27.875 262 21299.20 -170178.15-45785.50 88888.00 2008-09-18 00:51:28.000 262 21299.20 -170178.15-47463.93 88888.00 2008-09-18 00:51:28.125 262 21299.20 -170178.15-44187.12 88888.00 2008-09-18 00:51:28.250 262 22937.60 -173454.95-47463.93 88888.00 2008-09-18 00:51:28.375 262 22937.60 -175093.35-47463.93 88888.00 2008-09-18 00:51:28.500 262 19660.80 -178370.15-50740.72 88888.00 2008-09-18 00:51:28.625 262 18022.40 -176731.75-47463.93 88888.00 2008-09-18 00:51:28.750 262 18022.40 -176731.75-44187.12 88888.00 2008-09-18 00:51:28.875 262 21299.20 -175093.35-44166.30 88888.00 2008-09-18 00:51:29.000 262 22937.60 -176731.75-45825.53 88888.00 2008-09-18 00:51:29.125 262 22937.60 -176731.75-45825.53 88888.00 2008-09-18 00:51:29.250 262 19660.80 -180008.55-44187.12 88888.00 2008-09-18 00:51:29.375 262 16384.00 -178370.15-44187.12 88888.00 2008-09-18 00:51:29.500 262 13107.20 -178370.15-44187.12 88888.00 2008-09-18 00:51:29.625 262 8192.00 -181646.95-45825.53 88888.00 2008-09-18 00:51:29.750 262 9830.40 -184923.75-44187.12 88888.00 2008-09-18 00:51:29.875 262 16384.00 -180008.55-44134.30 88888.00 2008-09-18 00:51:30.000 262 19660.80 -178370.15-44187.12 88888.00 2008-09-18 00:51:30.125 262 18022.40 -181646.95-40910.32 88888.00 2008-09-18 00:51:30.250 262 14745.60 -184923.75-42548.72 88888.00 2008-09-18 00:51:30.375 262 14745.60 -184923.75-42548.72 88888.00 2008-09-18 00:51:30.500 262 16384.00 -186562.15-42548.72 88888.00 2008-09-18 00:51:30.625 262 14745.60 -186562.15-42548.72 88888.00 2008-09-18 00:51:30.750 262 9830.40 -188200.55-44187.12 88888.00 2008-09-18 00:51:30.875 262 8192.00 -184923.75-42598.30 88888.00 2008-09-18 00:51:31.000 262 8192.00 -186562.15-42548.72 88888.00 2008-09-18 00:51:31.125 262 11468.80 -186562.15-40910.32 88888.00 2008-09-18 00:51:31.250 262 13107.20 -188200.55-40910.32 88888.00 2008-09-18 00:51:31.375 262 8192.00 -188200.55-40910.32 88888.00 2008-09-18 00:51:31.500 262 8192.00 -189838.95-40910.32 88888.00 2008-09-18 00:51:31.625 262 6553.60 -191477.35-42548.72 88888.00 2008-09-18 00:51:31.750 262 8192.00 -193115.75-39271.93 88888.00 2008-09-18 00:51:31.875 262 6553.60 -193115.75-39225.50 88888.00 2008-09-18 00:51:32.000 262 6553.60 -191477.35-39271.93 88888.00 2008-09-18 00:51:32.125 262 9830.40 -191477.35-37633.53 88888.00 2008-09-18 00:51:32.250 262 9830.40 -193115.75-37633.53 88888.00 2008-09-18 00:51:32.375 262 11468.80 -186562.15-37633.53 88888.00 2008-09-18 00:51:32.500 262 11468.80 -183285.35-35995.12 88888.00 2008-09-18 00:51:32.625 262 3276.80 -191477.35-40910.32 88888.00 2008-09-18 00:51:32.750 262 0.00 -193115.75-44187.15 88888.00 2008-09-18 00:51:32.875 262 -1638.40 -193115.75-39436.70 88888.00 2008-09-18 00:51:33.000 262 1638.40 -193115.75-40910.32 88888.00 2008-09-18 00:51:33.125 262 4915.20 -194754.15-39271.93 88888.00 2008-09-18 00:51:33.250 262 4915.20 -196392.55-40910.32 88888.00 2008-09-18 00:51:33.375 262 1638.40 -199669.35-42548.75 88888.00 2008-09-18 00:51:33.500 262 -9830.40 -202946.15-44187.15 88888.00 2008-09-18 00:51:33.625 262 -9830.40 -199669.35-40910.35 88888.00 2008-09-18 00:51:33.750 262 -4915.20 -196392.55-39271.95 88888.00 2008-09-18 00:51:33.875 262 -3276.80 -196392.55-39295.90 88888.00 2008-09-18 00:51:34.000 262 -4915.20 -196392.55-37633.55 88888.00 2008-09-18 00:51:34.125 262 -1638.40 -196392.55-39271.95 88888.00 2008-09-18 00:51:34.250 262 -3276.80 -199669.35-39271.95 88888.00 2008-09-18 00:51:34.375 262 -4915.20 -199669.35-37633.55 88888.00 2008-09-18 00:51:34.500 262 -8192.00 -198030.95-37633.55 88888.00 2008-09-18 00:51:34.625 262 -3276.80 -196392.55-35995.15 88888.00 2008-09-18 00:51:34.750 262 -3276.80 -196392.55-35995.15 88888.00 2008-09-18 00:51:34.875 262 -3276.80 -196392.55-34329.50 88888.00 2008-09-18 00:51:35.000 262 -6553.60 -194754.15-31079.95 88888.00 2008-09-18 00:51:35.125 262 -9830.40 -194754.15-32718.35 88888.00 2008-09-18 00:51:35.250 262 -14745.60 -196392.55-34356.75 88888.00 2008-09-18 00:51:35.375 262 -11468.80 -196392.55-35995.15 88888.00 2008-09-18 00:51:35.500 262 -11468.80 -198030.95-35995.15 88888.00 2008-09-18 00:51:35.625 262 -13107.20 -196392.55-35995.15 88888.00 2008-09-18 00:51:35.750 262 -13107.20 -198030.95-34356.75 88888.00 2008-09-18 00:51:35.875 262 -14745.60 -199669.35-34284.70 88888.00 2008-09-18 00:51:36.000 262 -16384.00 -196392.55-31079.95 88888.00 2008-09-18 00:51:36.125 262 -19660.80 -193115.75-29441.55 88888.00 2008-09-18 00:51:36.250 262 -16384.00 -198030.95-32718.35 88888.00 2008-09-18 00:51:36.375 262 -16384.00 -198030.95-32718.35 88888.00 2008-09-18 00:51:36.500 262 -22937.60 -194754.15-32718.35 88888.00 2008-09-18 00:51:36.625 262 -24576.00 -193115.75-31079.95 88888.00 2008-09-18 00:51:36.750 262 -24576.00 -189838.95-31079.95 88888.00 2008-09-18 00:51:36.875 262 -22937.60 -193115.75-32601.50 88888.00 2008-09-18 00:51:37.000 262 -27852.80 -196392.55-32718.35 88888.00 2008-09-18 00:51:37.125 262 -31129.60 -194754.15-31079.95 88888.00 2008-09-18 00:51:37.250 262 -31129.60 -196392.55-29441.55 88888.00 2008-09-18 00:51:37.375 262 -29491.20 -193115.75-29441.55 88888.00 2008-09-18 00:51:37.500 262 -27852.80 -191477.35-29441.55 88888.00 2008-09-18 00:51:37.625 262 -29491.20 -193115.75-29441.55 88888.00 2008-09-18 00:51:37.750 262 -32768.00 -198030.95-31079.95 88888.00 2008-09-18 00:51:37.875 262 -32768.00 -194754.15-27711.90 88888.00 2008-09-18 00:51:38.000 262 -32768.00 -191477.35-27803.15 88888.00 2008-09-18 00:51:38.125 262 -37683.20 -193115.75-27803.15 88888.00 2008-09-18 00:51:38.250 262 -42598.40 -194754.15-24526.35 88888.00 2008-09-18 00:51:38.375 262 -44236.80 -191477.35-24526.35 88888.00 2008-09-18 00:51:38.500 262 -47513.60 -193115.75-26164.75 88888.00 2008-09-18 00:51:38.625 262 -44236.80 -193115.75-26164.75 88888.00 2008-09-18 00:51:38.750 262 -40960.00 -191477.35-26164.75 88888.00 2008-09-18 00:51:38.875 262 -45875.20 -194754.15-27827.10 88888.00 2008-09-18 00:51:39.000 262 -47513.60 -196392.55-27803.15 88888.00 2008-09-18 00:51:39.125 262 -47513.60 -196392.55-29441.55 88888.00 2008-09-18 00:51:39.250 262 -50790.40 -196392.55-32718.35 88888.00 2008-09-18 00:51:39.375 262 -50790.40 -194754.15-31079.95 88888.00 2008-09-18 00:51:39.500 262 -52428.80 -193115.75-31079.95 88888.00 2008-09-18 00:51:39.625 262 -50790.40 -188200.55-27803.15 88888.00 2008-09-18 00:51:39.750 262 -47513.60 -186562.15-29441.55 88888.00 2008-09-18 00:51:39.875 262 -52428.80 -193115.75-30931.10 88888.00 2008-09-18 00:51:40.000 262 -52428.80 -193115.75-27803.15 88888.00 2008-09-18 00:51:40.125 262 -45875.20 -184923.75-26164.75 88888.00 2008-09-18 00:51:40.250 262 -50790.40 -189838.95-27803.15 88888.00 2008-09-18 00:51:40.375 262 -54067.20 -191477.35-27803.15 88888.00 2008-09-18 00:51:40.500 262 -55705.60 -189838.95-26164.75 88888.00 2008-09-18 00:51:40.625 262 -52428.80 -184923.75-24526.35 88888.00 2008-09-18 00:51:40.750 262 -50790.40 -183285.35-22887.95 88888.00 2008-09-18 00:51:40.875 262 -50790.40 -186562.15-21113.50 88888.00 2008-09-18 00:51:41.000 262 -52428.80 -184923.75-22887.95 88888.00 2008-09-18 00:51:41.125 262 -52428.80 -184923.75-21249.55 88888.00 2008-09-18 00:51:41.250 262 -58982.40 -189838.95-22887.95 88888.00 2008-09-18 00:51:41.375 262 -62259.20 -186562.15-22887.95 88888.00 2008-09-18 00:51:41.500 262 -57344.00 -184923.75-21249.55 88888.00 2008-09-18 00:51:41.625 262 -60620.80 -186562.15-21249.55 88888.00 2008-09-18 00:51:41.750 262 -63897.60 -189838.95-21249.55 88888.00 2008-09-18 00:51:41.875 262 -63897.60 -186562.15-21171.10 88888.00 2008-09-18 00:51:42.000 262 -62259.20 -183285.35-21249.55 88888.00 2008-09-18 00:51:42.125 262 -60620.80 -183285.35-21249.55 88888.00 2008-09-18 00:51:42.250 262 -65536.00 -184923.75-17972.75 88888.00 2008-09-18 00:51:42.375 262 -67174.40 -184923.75-19611.15 88888.00 2008-09-18 00:51:42.500 262 -63897.60 -184923.75-17972.75 88888.00 2008-09-18 00:51:42.625 262 -60620.80 -180008.55-17972.75 88888.00 2008-09-18 00:51:42.750 262 -57344.00 -181646.95-17972.75 88888.00 2008-09-18 00:51:42.875 262 -62259.20 -183285.35-19564.70 88888.00 2008-09-18 00:51:43.000 262 -65536.00 -181646.95-19611.15 88888.00 2008-09-18 00:51:43.125 262 -65536.00 -180008.55-17972.75 88888.00 2008-09-18 00:51:43.250 262 -65536.00 -173454.95-14695.95 88888.00 2008-09-18 00:51:43.375 262 -65536.00 -175093.35-14695.95 88888.00 2008-09-18 00:51:43.500 262 -68812.80 -180008.55-14695.95 88888.00 2008-09-18 00:51:43.625 262 -68812.80 -183285.35-17972.75 88888.00 2008-09-18 00:51:43.750 262 -68812.80 -180008.55-16334.35 88888.00 2008-09-18 00:51:43.875 262 -65536.00 -173454.95-14579.10 88888.00 2008-09-18 00:51:44.000 262 -67174.40 -175093.35-16334.35 88888.00 2008-09-18 00:51:44.125 262 -63897.60 -175093.35-14695.95 88888.00 2008-09-18 00:51:44.250 262 -65536.00 -175093.35-16334.35 88888.00 2008-09-18 00:51:44.375 262 -63897.60 -176731.75-17972.75 88888.00 2008-09-18 00:51:44.500 262 -65536.00 -176731.75-19611.15 88888.00 2008-09-18 00:51:44.625 262 -68812.80 -180008.55-19611.15 88888.00 2008-09-18 00:51:44.750 262 -67174.40 -178370.15-19611.15 88888.00 2008-09-18 00:51:44.875 262 -73728.00 -180008.55-19558.30 88888.00 2008-09-18 00:51:45.000 262 -72089.60 -181646.95-19611.15 88888.00 2008-09-18 00:51:45.125 262 -68812.80 -181646.95-19611.15 88888.00 2008-09-18 00:51:45.250 262 -72089.60 -181646.95-21249.55 88888.00 2008-09-18 00:51:45.375 262 -70451.20 -178370.15-21249.55 88888.00 2008-09-18 00:51:45.500 262 -68812.80 -178370.15-21249.55 88888.00 2008-09-18 00:51:45.625 262 -70451.20 -176731.75-24526.35 88888.00 2008-09-18 00:51:45.750 262 -70451.20 -175093.35-26164.75 88888.00 2008-09-18 00:51:45.875 262 -68812.80 -173454.95-24473.50 88888.00 2008-09-18 00:51:46.000 262 -73728.00 -176731.75-26164.75 88888.00 2008-09-18 00:51:46.125 262 -73728.00 -175093.35-24526.35 88888.00 2008-09-18 00:51:46.250 262 -72089.60 -170178.15-22887.95 88888.00 2008-09-18 00:51:46.375 262 -72089.60 -170178.15-24526.35 88888.00 2008-09-18 00:51:46.500 262 -70451.20 -171816.55-26164.75 88888.00 2008-09-18 00:51:46.625 262 -68812.80 -171816.55-24526.35 88888.00 2008-09-18 00:51:46.750 262 -72089.60 -166901.35-22887.95 88888.00 2008-09-18 00:51:46.875 262 -72089.60 -165262.95-19532.70 88888.00 2008-09-18 00:51:47.000 262 -70451.20 -165262.95-21249.55 88888.00 2008-09-18 00:51:47.125 262 -67174.40 -166901.35-17972.75 88888.00 2008-09-18 00:51:47.250 262 -67174.40 -163624.55-19611.15 88888.00 2008-09-18 00:51:47.375 262 -68812.80 -163624.55-19611.15 88888.00 2008-09-18 00:51:47.500 262 -70451.20 -166901.35-22887.95 88888.00 2008-09-18 00:51:47.625 262 -68812.80 -170178.15-21249.55 88888.00 2008-09-18 00:51:47.750 262 -62259.20 -166901.35-19611.15 88888.00 2008-09-18 00:51:47.875 262 -58982.40 -161986.15-19558.30 88888.00 2008-09-18 00:51:48.000 262 -60620.80 -163624.55-21249.55 88888.00 2008-09-18 00:51:48.125 262 -62259.20 -163624.55-21249.55 88888.00 2008-09-18 00:51:48.250 262 -63897.60 -165262.95-21249.55 88888.00 2008-09-18 00:51:48.375 262 -58982.40 -161986.15-21249.55 88888.00 2008-09-18 00:51:48.500 262 -55705.60 -158709.35-21249.55 88888.00 2008-09-18 00:51:48.625 262 -58982.40 -158709.35-21249.55 88888.00 2008-09-18 00:51:48.750 262 -58982.40 -161986.15-21249.55 88888.00 2008-09-18 00:51:48.875 262 -55705.60 -160347.75-19462.30 88888.00 2008-09-18 00:51:49.000 262 -50790.40 -158709.35-21249.55 88888.00 2008-09-18 00:51:49.125 262 -49152.00 -155432.55-21249.55 88888.00 2008-09-18 00:51:49.250 262 -58982.40 -160347.75-24526.35 88888.00 2008-09-18 00:51:49.375 262 -60620.80 -160347.75-22887.95 88888.00 2008-09-18 00:51:49.500 262 -62259.20 -160347.75-22887.95 88888.00 2008-09-18 00:51:49.625 262 -62259.20 -157070.95-22887.95 88888.00 2008-09-18 00:51:49.750 262 -63897.60 -155432.55-22887.95 88888.00 2008-09-18 00:51:49.875 262 -58982.40 -157070.95-24447.90 88888.00 2008-09-18 00:51:50.000 262 -60620.80 -160347.75-26164.75 88888.00 2008-09-18 00:51:50.125 262 -63897.60 -158709.35-24526.35 88888.00 2008-09-18 00:51:50.250 262 -63897.60 -155432.55-21249.55 88888.00 2008-09-18 00:51:50.375 262 -57344.00 -153794.15-22887.95 88888.00 2008-09-18 00:51:50.500 262 -54067.20 -153794.15-22887.95 88888.00 2008-09-18 00:51:50.625 262 -57344.00 -153794.15-24526.35 88888.00 2008-09-18 00:51:50.750 262 -60620.80 -158709.35-27803.15 88888.00 2008-09-18 00:51:50.875 262 -62259.20 -161986.15-27724.70 88888.00 2008-09-18 00:51:51.000 262 -58982.40 -157070.95-27803.15 88888.00 2008-09-18 00:51:51.125 262 -58982.40 -155432.55-29441.55 88888.00 2008-09-18 00:51:51.250 262 -57344.00 -152155.75-26164.75 88888.00 2008-09-18 00:51:51.375 262 -55705.60 -152155.75-26164.75 88888.00 2008-09-18 00:51:51.500 262 -55705.60 -152155.75-27803.15 88888.00 2008-09-18 00:51:51.625 262 -55705.60 -150517.35-27803.15 88888.00 2008-09-18 00:51:51.750 262 -54067.20 -153794.15-27803.15 88888.00 2008-09-18 00:51:51.875 262 -50790.40 -150517.35-27295.90 88888.00 2008-09-18 00:51:52.000 262 -50790.40 -148878.95-27803.15 88888.00 2008-09-18 00:51:52.125 262 -50790.40 -150517.35-27803.15 88888.00 2008-09-18 00:51:52.250 262 -50790.40 -150517.35-27803.15 88888.00 2008-09-18 00:51:52.375 262 -45875.20 -148878.95-27803.15 88888.00 2008-09-18 00:51:52.500 262 -39321.60 -147240.55-24526.35 88888.00 2008-09-18 00:51:52.625 262 -39321.60 -143963.75-22887.95 88888.00 2008-09-18 00:51:52.750 262 -44236.80 -145602.15-26164.75 88888.00 2008-09-18 00:51:52.875 262 -45875.20 -143963.75-25587.10 88888.00 2008-09-18 00:51:53.000 262 -45875.20 -143963.75-22887.95 88888.00 2008-09-18 00:51:53.125 262 -45875.20 -145602.15-22887.95 88888.00 2008-09-18 00:51:53.250 262 -40960.00 -143963.75-22887.95 88888.00 2008-09-18 00:51:53.375 262 -39321.60 -143963.75-22887.95 88888.00 2008-09-18 00:51:53.500 262 -37683.20 -145602.15-24526.35 88888.00 2008-09-18 00:51:53.625 262 -34406.40 -145602.15-22887.95 88888.00 2008-09-18 00:51:53.750 262 -34406.40 -140686.95-24526.35 88888.00 2008-09-18 00:51:53.875 262 -37683.20 -139048.55-25523.10 88888.00 2008-09-18 00:51:54.000 262 -40960.00 -140686.95-27803.15 88888.00 2008-09-18 00:51:54.125 262 -39321.60 -142325.35-26164.75 88888.00 2008-09-18 00:51:54.250 262 -39321.60 -142325.35-24526.35 88888.00 2008-09-18 00:51:54.375 262 -36044.80 -140686.95-26164.75 88888.00 2008-09-18 00:51:54.500 262 -37683.20 -140686.95-24526.35 88888.00 2008-09-18 00:51:54.625 262 -40960.00 -139048.55-27803.15 88888.00 2008-09-18 00:51:54.750 262 -42598.40 -139048.55-27803.15 88888.00 2008-09-18 00:51:54.875 262 -39321.60 -139048.55-28857.50 88888.00 2008-09-18 00:51:55.000 262 -37683.20 -142325.35-29441.55 88888.00 2008-09-18 00:51:55.125 262 -37683.20 -139048.55-27803.15 88888.00 2008-09-18 00:51:55.250 262 -37683.20 -137410.15-26164.75 88888.00 2008-09-18 00:51:55.375 262 -32768.00 -135771.75-27803.15 88888.00 2008-09-18 00:51:55.500 262 -39321.60 -137410.15-29441.55 88888.00 2008-09-18 00:51:55.625 262 -39321.60 -137410.15-26164.75 88888.00 2008-09-18 00:51:55.750 262 -39321.60 -135771.75-27803.15 88888.00 2008-09-18 00:51:55.875 262 -37683.20 -135771.75-25465.50 88888.00 2008-09-18 00:51:56.000 262 -36044.80 -134133.35-24526.35 88888.00 2008-09-18 00:51:56.125 262 -32768.00 -139048.55-24526.35 88888.00 2008-09-18 00:51:56.250 262 -29491.20 -137410.15-26164.75 88888.00 2008-09-18 00:51:56.375 262 -27852.80 -134133.35-26164.75 88888.00 2008-09-18 00:51:56.500 262 -31129.60 -135771.75-27803.15 88888.00 2008-09-18 00:51:56.625 262 -29491.20 -134133.35-29441.55 88888.00 2008-09-18 00:51:56.750 262 -27852.80 -134133.35-32718.35 88888.00 2008-09-18 00:51:56.875 262 -26214.40 -135771.75-32044.70 88888.00 2008-09-18 00:51:57.000 262 -31129.60 -142325.35-34356.75 88888.00 2008-09-18 00:51:57.125 262 -36044.80 -145602.15-35995.15 88888.00 2008-09-18 00:51:57.250 262 -34406.40 -142325.35-35995.15 88888.00 2008-09-18 00:51:57.375 262 -27852.80 -137410.15-34356.75 88888.00 2008-09-18 00:51:57.500 262 -27852.80 -134133.35-34356.75 88888.00 2008-09-18 00:51:57.625 262 -27852.80 -135771.75-32718.35 88888.00 2008-09-18 00:51:57.750 262 -27852.80 -140686.95-31079.95 88888.00 2008-09-18 00:51:57.875 262 -27852.80 -142325.35-32108.70 88888.00 2008-09-18 00:51:58.000 262 -26214.40 -145602.15-32718.35 88888.00 2008-09-18 00:51:58.125 262 -24576.00 -142325.35-32718.35 88888.00 2008-09-18 00:51:58.250 262 -21299.20 -140686.95-32718.35 88888.00 2008-09-18 00:51:58.375 262 -19660.80 -140686.95-34356.75 88888.00 2008-09-18 00:51:58.500 262 -24576.00 -142325.35-35995.15 88888.00 2008-09-18 00:51:58.625 262 -22937.60 -140686.95-34356.75 88888.00 2008-09-18 00:51:58.750 262 -22937.60 -139048.55-32718.35 88888.00 2008-09-18 00:51:58.875 262 -24576.00 -139048.55-32115.10 88888.00 2008-09-18 00:51:59.000 262 -22937.60 -140686.95-34356.75 88888.00 2008-09-18 00:51:59.125 262 -21299.20 -142325.35-31079.95 88888.00 2008-09-18 00:51:59.250 262 -22937.60 -143963.75-31079.95 88888.00 2008-09-18 00:51:59.375 262 -26214.40 -147240.55-32718.35 88888.00 2008-09-18 00:51:59.500 262 -26214.40 -143963.75-31079.95 88888.00 2008-09-18 00:51:59.625 262 -21299.20 -145602.15-31079.95 88888.00 2008-09-18 00:51:59.750 262 -19660.80 -147240.55-32718.35 88888.00 2008-09-18 00:51:59.875 262 -22937.60 -145602.15-30463.90 88888.00 2008-09-18 00:52:00.000 262 -26214.40 -143963.75-31079.95 88888.00 2008-09-18 00:52:00.125 262 -24576.00 -140686.95-32718.35 88888.00 2008-09-18 00:52:00.250 262 -26214.40 -145602.15-32718.35 88888.00 2008-09-18 00:52:00.375 262 -21299.20 -145602.15-32718.35 88888.00 2008-09-18 00:52:00.500 262 -21299.20 -148878.95-32718.35 88888.00 2008-09-18 00:52:00.625 262 -22937.60 -148878.95-29441.55 88888.00 2008-09-18 00:52:00.750 262 -21299.20 -145602.15-29441.55 88888.00 2008-09-18 00:52:00.875 262 -19660.80 -147240.55-28870.30 88888.00 2008-09-18 00:52:01.000 262 -22937.60 -148878.95-32718.35 88888.00 2008-09-18 00:52:01.125 262 -18022.40 -147240.55-31079.95 88888.00 2008-09-18 00:52:01.250 262 -16384.00 -148878.95-32718.35 88888.00 2008-09-18 00:52:01.375 262 -13107.20 -150517.35-31079.95 88888.00 2008-09-18 00:52:01.500 262 -13107.20 -150517.35-32718.35 88888.00 2008-09-18 00:52:01.625 262 -18022.40 -150517.35-32718.35 88888.00 2008-09-18 00:52:01.750 262 -19660.80 -153794.15-32718.35 88888.00 2008-09-18 00:52:01.875 262 -19660.80 -155432.55-28831.90 88888.00 2008-09-18 00:52:02.000 262 -19660.80 -155432.55-32718.35 88888.00 2008-09-18 00:52:02.125 262 -24576.00 -157070.95-31079.95 88888.00 2008-09-18 00:52:02.250 262 -26214.40 -153794.15-31079.95 88888.00 2008-09-18 00:52:02.375 262 -21299.20 -153794.15-31079.95 88888.00 2008-09-18 00:52:02.500 262 -16384.00 -153794.15-31079.95 88888.00 2008-09-18 00:52:02.625 262 -14745.60 -155432.55-31079.95 88888.00 2008-09-18 00:52:02.750 262 -19660.80 -157070.95-32718.35 88888.00 2008-09-18 00:52:02.875 262 -19660.80 -155432.55-33715.10 88888.00 2008-09-18 00:52:03.000 262 -19660.80 -157070.95-34356.75 88888.00 2008-09-18 00:52:03.125 262 -13107.20 -157070.95-32718.35 88888.00 2008-09-18 00:52:03.250 262 -14745.60 -160347.75-35995.15 88888.00 2008-09-18 00:52:03.375 262 -19660.80 -161986.15-35995.15 88888.00 2008-09-18 00:52:03.500 262 -24576.00 -163624.55-37633.55 88888.00 2008-09-18 00:52:03.625 262 -24576.00 -163624.55-37633.55 88888.00 2008-09-18 00:52:03.750 262 -24576.00 -166901.35-37633.55 88888.00 2008-09-18 00:52:03.875 262 -27852.80 -168539.75-35327.90 88888.00 2008-09-18 00:52:04.000 262 -21299.20 -165262.95-35995.15 88888.00 2008-09-18 00:52:04.125 262 -18022.40 -165262.95-35995.15 88888.00 2008-09-18 00:52:04.250 262 -21299.20 -170178.15-37633.55 88888.00 2008-09-18 00:52:04.375 262 -21299.20 -166901.35-35995.15 88888.00 2008-09-18 00:52:04.500 262 -24576.00 -161986.15-34356.75 88888.00 2008-09-18 00:52:04.625 262 -24576.00 -163624.55-37633.55 88888.00 2008-09-18 00:52:04.750 262 -22937.60 -166901.35-35995.15 88888.00 2008-09-18 00:52:04.875 262 -22937.60 -168539.75-33702.30 88888.00 2008-09-18 00:52:05.000 262 -22937.60 -166901.35-31079.95 88888.00 2008-09-18 00:52:05.125 262 -22937.60 -168539.75-32718.35 88888.00 2008-09-18 00:52:05.250 262 -24576.00 -168539.75-34356.75 88888.00 2008-09-18 00:52:05.375 262 -24576.00 -168539.75-35995.15 88888.00 2008-09-18 00:52:05.500 262 -29491.20 -168539.75-34356.75 88888.00 2008-09-18 00:52:05.625 262 -24576.00 -168539.75-34356.75 88888.00 2008-09-18 00:52:05.750 262 -21299.20 -168539.75-35995.15 88888.00 2008-09-18 00:52:05.875 262 -26214.40 -171816.55-35244.70 88888.00 2008-09-18 00:52:06.000 262 -29491.20 -175093.35-35995.15 88888.00 2008-09-18 00:52:06.125 262 -34406.40 -176731.75-34356.75 88888.00 2008-09-18 00:52:06.250 262 -36044.80 -180008.55-34356.75 88888.00 2008-09-18 00:52:06.375 262 -31129.60 -175093.35-31079.95 88888.00 2008-09-18 00:52:06.500 262 -27852.80 -175093.35-31079.95 88888.00 2008-09-18 00:52:06.625 262 -29491.20 -176731.75-32718.35 88888.00 2008-09-18 00:52:06.750 262 -29491.20 -176731.75-34356.75 88888.00 2008-09-18 00:52:06.875 262 -32768.00 -178370.15-33747.10 88888.00 2008-09-18 00:52:07.000 262 -36044.80 -180008.55-34356.75 88888.00 2008-09-18 00:52:07.125 262 -34406.40 -180008.55-32718.35 88888.00 2008-09-18 00:52:07.250 262 -34406.40 -181646.95-31079.95 88888.00 2008-09-18 00:52:07.375 262 -32768.00 -178370.15-31079.95 88888.00 2008-09-18 00:52:07.500 262 -31129.60 -180008.55-29441.55 88888.00 2008-09-18 00:52:07.625 262 -37683.20 -181646.95-31079.95 88888.00 2008-09-18 00:52:07.750 262 -39321.60 -183285.35-32718.35 88888.00 2008-09-18 00:52:07.875 262 -36044.80 -184923.75-30476.70 88888.00 2008-09-18 00:52:08.000 262 -31129.60 -188200.55-32718.35 88888.00 2008-09-18 00:52:08.125 262 -27852.80 -188200.55-31079.95 88888.00 2008-09-18 00:52:08.250 262 -31129.60 -186562.15-32718.35 88888.00 2008-09-18 00:52:08.375 262 -31129.60 -188200.55-34356.75 88888.00 2008-09-18 00:52:08.500 262 -31129.60 -188200.55-32718.35 88888.00 2008-09-18 00:52:08.625 262 -34406.40 -193115.75-34356.75 88888.00 2008-09-18 00:52:08.750 262 -36044.80 -191477.35-35995.15 88888.00 2008-09-18 00:52:08.875 262 -31129.60 -186562.15-33638.30 88888.00 2008-09-18 00:52:09.000 262 -32768.00 -186562.15-34356.75 88888.00 2008-09-18 00:52:09.125 262 -37683.20 -191477.35-35995.15 88888.00 2008-09-18 00:52:09.250 262 -40960.00 -196392.55-35995.15 88888.00 2008-09-18 00:52:09.375 262 -37683.20 -196392.55-39271.95 88888.00 2008-09-18 00:52:09.500 262 -36044.80 -199669.35-39271.95 88888.00 2008-09-18 00:52:09.625 262 -36044.80 -196392.55-35995.15 88888.00 2008-09-18 00:52:09.750 262 -36044.80 -194754.15-37633.55 88888.00 2008-09-18 00:52:09.875 262 -34406.40 -196392.55-35283.10 88888.00 2008-09-18 00:52:10.000 262 -32768.00 -199669.35-35995.15 88888.00 2008-09-18 00:52:10.125 262 -39321.60 -199669.35-37633.55 88888.00 2008-09-18 00:52:10.250 262 -42598.40 -202946.15-39271.95 88888.00 2008-09-18 00:52:10.375 262 -36044.80 -198030.95-37633.55 88888.00 2008-09-18 00:52:10.500 262 -39321.60 -198030.95-35995.15 88888.00 2008-09-18 00:52:10.625 262 -39321.60 -199669.35-34356.75 88888.00 2008-09-18 00:52:10.750 262 -34406.40 -194754.15-32718.35 88888.00 2008-09-18 00:52:10.875 262 -31129.60 -194754.15-30374.30 88888.00 2008-09-18 00:52:11.000 262 -34406.40 -194754.15-29441.55 88888.00 2008-09-18 00:52:11.125 262 -34406.40 -198030.95-32718.35 88888.00 2008-09-18 00:52:11.250 262 -39321.60 -201307.75-31079.95 88888.00 2008-09-18 00:52:11.375 262 -36044.80 -199669.35-32718.35 88888.00 2008-09-18 00:52:11.500 262 -39321.60 -202946.15-32718.35 88888.00 2008-09-18 00:52:11.625 262 -39321.60 -199669.35-32718.35 88888.00 2008-09-18 00:52:11.750 262 -34406.40 -196392.55-32718.35 88888.00 2008-09-18 00:52:11.875 262 -31129.60 -199669.35-30323.10 88888.00 2008-09-18 00:52:12.000 262 -34406.40 -199669.35-31079.95 88888.00 2008-09-18 00:52:12.125 262 -37683.20 -198030.95-31079.95 88888.00 2008-09-18 00:52:12.250 262 -39321.60 -198030.95-31079.95 88888.00 2008-09-18 00:52:12.375 262 -37683.20 -201307.75-31079.95 88888.00 2008-09-18 00:52:12.500 262 -37683.20 -201307.75-31079.95 88888.00 2008-09-18 00:52:12.625 262 -40960.00 -199669.35-32718.35 88888.00 2008-09-18 00:52:12.750 262 -37683.20 -196392.55-31079.95 88888.00 2008-09-18 00:52:12.875 262 -34406.40 -201307.75-28767.90 88888.00 2008-09-18 00:52:13.000 262 -37683.20 -201307.75-31079.95 88888.00 2008-09-18 00:52:13.125 262 -34406.40 -198030.95-31079.95 88888.00 2008-09-18 00:52:13.250 262 -36044.80 -199669.35-34356.75 88888.00 2008-09-18 00:52:13.375 262 -37683.20 -201307.75-34356.75 88888.00 2008-09-18 00:52:13.500 262 -40960.00 -201307.75-34356.75 88888.00 2008-09-18 00:52:13.625 262 -39321.60 -204584.55-32718.35 88888.00 2008-09-18 00:52:13.750 262 -39321.60 -206222.95-35995.15 88888.00 2008-09-18 00:52:13.875 262 -39321.60 -207861.35-33689.50 88888.00 2008-09-18 00:52:14.000 262 -40960.00 -207861.35-35995.15 88888.00 2008-09-18 00:52:14.125 262 -42598.40 -206222.95-35995.15 88888.00 2008-09-18 00:52:14.250 262 -40960.00 -206222.95-35995.15 88888.00 2008-09-18 00:52:14.375 262 -42598.40 -209499.75-35995.15 88888.00 2008-09-18 00:52:14.500 262 -40960.00 -207861.35-34356.75 88888.00 2008-09-18 00:52:14.625 262 -37683.20 -206222.95-32718.35 88888.00 2008-09-18 00:52:14.750 262 -42598.40 -206222.95-34356.75 88888.00 2008-09-18 00:52:14.875 262 -39321.60 -204584.55-35276.70 88888.00 2008-09-18 00:52:15.000 262 -40960.00 -207861.35-35995.15 88888.00 2008-09-18 00:52:15.125 262 -47513.60 208292.25 -37633.55 88888.00 2008-09-18 00:52:15.250 262 -47513.60 -207861.35-37633.55 88888.00 2008-09-18 00:52:15.375 262 -42598.40 -206222.95-37633.55 88888.00 2008-09-18 00:52:15.500 262 -44236.80 -206222.95-37633.55 88888.00 2008-09-18 00:52:15.625 262 -44236.80 -206222.95-37633.55 88888.00 2008-09-18 00:52:15.750 262 -49152.00 -209499.75-39271.95 88888.00 2008-09-18 00:52:15.875 262 -49152.00 208292.25 -38527.90 88888.00 2008-09-18 00:52:16.000 262 -44236.80 -209499.75-39271.95 88888.00 2008-09-18 00:52:16.125 262 -45875.20 -209499.75-37633.55 88888.00 2008-09-18 00:52:16.250 262 -50790.40 206653.85 -39271.95 88888.00 2008-09-18 00:52:16.375 262 -49152.00 206653.85 -39271.95 88888.00 2008-09-18 00:52:16.500 262 -47513.60 -209499.75-35995.15 88888.00 2008-09-18 00:52:16.625 262 -49152.00 -207861.35-37633.55 88888.00 2008-09-18 00:52:16.750 262 -45875.20 208292.25 -35995.15 88888.00 2008-09-18 00:52:16.875 262 -50790.40 205015.45 -35308.70 88888.00 2008-09-18 00:52:17.000 262 -52428.80 205015.45 -35995.15 88888.00 2008-09-18 00:52:17.125 262 -52428.80 205015.45 -34356.75 88888.00 2008-09-18 00:52:17.250 262 -52428.80 206653.85 -34356.75 88888.00 2008-09-18 00:52:17.375 262 -49152.00 -209499.75-34356.75 88888.00 2008-09-18 00:52:17.500 262 -47513.60 -207861.35-32718.35 88888.00 2008-09-18 00:52:17.625 262 -47513.60 -207861.35-31079.95 88888.00 2008-09-18 00:52:17.750 262 -49152.00 -206222.95-31079.95 88888.00 2008-09-18 00:52:17.875 262 -52428.80 -206222.95-28652.70 88888.00 2008-09-18 00:52:18.000 262 -50790.40 -202946.15-29441.55 88888.00 2008-09-18 00:52:18.125 262 -47513.60 -201307.75-31079.95 88888.00 2008-09-18 00:52:18.250 262 -50790.40 -206222.95-31079.95 88888.00 2008-09-18 00:52:18.375 262 -50790.40 -207861.35-32718.35 88888.00 2008-09-18 00:52:18.500 262 -50790.40 -206222.95-31079.95 88888.00 2008-09-18 00:52:18.625 262 -54067.20 -204584.55-29441.55 88888.00 2008-09-18 00:52:18.750 262 -55705.60 -201307.75-29441.55 88888.00 2008-09-18 00:52:18.875 262 -58982.40 -204584.55-33900.70 88888.00 2008-09-18 00:52:19.000 262 -60620.80 -209499.75-34356.75 88888.00 2008-09-18 00:52:19.125 262 -62259.20 -207861.35-34356.75 88888.00 2008-09-18 00:52:19.250 262 -68812.80 -207861.35-32718.35 88888.00 2008-09-18 00:52:19.375 262 -63897.60 -204584.55-32718.35 88888.00 2008-09-18 00:52:19.500 262 -60620.80 -202946.15-29441.55 88888.00 2008-09-18 00:52:19.625 262 -62259.20 -202946.15-31079.95 88888.00 2008-09-18 00:52:19.750 262 -60620.80 -199669.35-29441.55 88888.00 2008-09-18 00:52:19.875 262 -62259.20 -199669.35-30323.10 88888.00 2008-09-18 00:52:20.000 262 -63897.60 -201307.75-32718.35 88888.00 2008-09-18 00:52:20.125 262 -57344.00 -201307.75-32718.35 88888.00 2008-09-18 00:52:20.250 262 -57344.00 -201307.75-31079.95 88888.00 2008-09-18 00:52:20.375 262 -57344.00 -202946.15-32718.35 88888.00 2008-09-18 00:52:20.500 262 -62259.20 -204584.55-34356.75 88888.00 2008-09-18 00:52:20.625 262 -60620.80 -202946.15-34356.75 88888.00 2008-09-18 00:52:20.750 262 -60620.80 -201307.75-34356.75 88888.00 2008-09-18 00:52:20.875 262 -62259.20 -204584.55-32038.30 88888.00 2008-09-18 00:52:21.000 262 -68812.80 -206222.95-34356.75 88888.00 2008-09-18 00:52:21.125 262 -65536.00 -206222.95-32718.35 88888.00 2008-09-18 00:52:21.250 262 -63897.60 -199669.35-31079.95 88888.00 2008-09-18 00:52:21.375 262 -65536.00 -202946.15-31079.95 88888.00 2008-09-18 00:52:21.500 262 -65536.00 -206222.95-32718.35 88888.00 2008-09-18 00:52:21.625 262 -65536.00 -204584.55-34356.75 88888.00 2008-09-18 00:52:21.750 262 -68812.80 -202946.15-34356.75 88888.00 2008-09-18 00:52:21.875 262 -67174.40 -201307.75-35251.10 88888.00 2008-09-18 00:52:22.000 262 -62259.20 -199669.35-35995.15 88888.00 2008-09-18 00:52:22.125 262 -62259.20 -204584.55-35995.15 88888.00 2008-09-18 00:52:22.250 262 -65536.00 -201307.75-35995.15 88888.00 2008-09-18 00:52:22.375 262 -63897.60 -194754.15-32718.35 88888.00 2008-09-18 00:52:22.500 262 -63897.60 -191477.35-32718.35 88888.00 2008-09-18 00:52:22.625 262 -70451.20 -194754.15-34356.75 88888.00 2008-09-18 00:52:22.750 262 -75366.40 -198030.95-31079.95 88888.00 2008-09-18 00:52:22.875 262 -73728.00 -194754.15-28703.90 88888.00 2008-09-18 00:52:23.000 262 -75366.40 -196392.55-29441.55 88888.00 2008-09-18 00:52:23.125 262 -70451.20 -198030.95-27803.15 88888.00 2008-09-18 00:52:23.250 262 -68812.80 -194754.15-27803.15 88888.00 2008-09-18 00:52:23.375 262 -67174.40 -194754.15-26164.75 88888.00 2008-09-18 00:52:23.500 262 -68812.80 -194754.15-26164.75 88888.00 2008-09-18 00:52:23.625 262 -73728.00 -196392.55-27803.15 88888.00 2008-09-18 00:52:23.750 262 -75366.40 -194754.15-29441.55 88888.00 2008-09-18 00:52:23.875 262 -73728.00 -191477.35-29049.50 88888.00 2008-09-18 00:52:24.000 262 -70451.20 -188200.55-26164.75 88888.00 2008-09-18 00:52:24.125 262 -68812.80 -191477.35-27803.15 88888.00 2008-09-18 00:52:24.250 262 -70451.20 -193115.75-27803.15 88888.00 2008-09-18 00:52:24.375 262 -70451.20 -191477.35-26164.75 88888.00 2008-09-18 00:52:24.500 262 -75366.40 -191477.35-26164.75 88888.00 2008-09-18 00:52:24.625 262 -70451.20 -186562.15-26164.75 88888.00 2008-09-18 00:52:24.750 262 -70451.20 -186562.15-27803.15 88888.00 2008-09-18 00:52:24.875 262 -73728.00 -194754.15-27353.50 88888.00 2008-09-18 00:52:25.000 262 -75366.40 -194754.15-29441.55 88888.00 2008-09-18 00:52:25.125 262 -77004.80 -191477.35-29441.55 88888.00 2008-09-18 00:52:25.250 262 -75366.40 -189838.95-24526.35 88888.00 2008-09-18 00:52:25.375 262 -72089.60 -188200.55-24526.35 88888.00 2008-09-18 00:52:25.500 262 -72089.60 -189838.95-21249.55 88888.00 2008-09-18 00:52:25.625 262 -72089.60 -191477.35-22887.95 88888.00 2008-09-18 00:52:25.750 262 -77004.80 -191477.35-27803.15 88888.00 2008-09-18 00:52:25.875 262 -81920.00 -189838.95-27327.90 88888.00 2008-09-18 00:52:26.000 262 -78643.20 -188200.55-26164.75 88888.00 2008-09-18 00:52:26.125 262 -78643.20 -188200.55-26164.75 88888.00 2008-09-18 00:52:26.250 262 -81920.00 -189838.95-26164.75 88888.00 2008-09-18 00:52:26.375 262 -75366.40 -188200.55-24526.35 88888.00 2008-09-18 00:52:26.500 262 -75366.40 -183285.35-22887.95 88888.00 2008-09-18 00:52:26.625 262 -80281.60 -184923.75-24526.35 88888.00 2008-09-18 00:52:26.750 262 -83558.40 -184923.75-27803.15 88888.00 2008-09-18 00:52:26.875 262 -83558.40 -183285.35-25683.10 88888.00 2008-09-18 00:52:27.000 262 -81920.00 -186562.15-27803.15 88888.00 2008-09-18 00:52:27.125 262 -80281.60 -188200.55-26164.75 88888.00 2008-09-18 00:52:27.250 262 -80281.60 -186562.15-24526.35 88888.00 2008-09-18 00:52:27.375 262 -78643.20 -181646.95-24526.35 88888.00 2008-09-18 00:52:27.500 262 -83558.40 -183285.35-26164.75 88888.00 2008-09-18 00:52:27.625 262 -80281.60 -184923.75-26164.75 88888.00 2008-09-18 00:52:27.750 262 -78643.20 -183285.35-26164.75 88888.00 2008-09-18 00:52:27.875 262 -75366.40 -186562.15-27359.90 88888.00 2008-09-18 00:52:28.000 262 -78643.20 -191477.35-29441.55 88888.00 2008-09-18 00:52:28.125 262 -81920.00 -191477.35-32718.35 88888.00 2008-09-18 00:52:28.250 262 -85196.80 -189838.95-32718.35 88888.00 2008-09-18 00:52:28.375 262 -86835.20 -189838.95-32718.35 88888.00 2008-09-18 00:52:28.500 262 -88473.60 -193115.75-32718.35 88888.00 2008-09-18 00:52:28.625 262 -88473.60 -189838.95-32718.35 88888.00 2008-09-18 00:52:28.750 262 -85196.80 -186562.15-27803.15 88888.00 2008-09-18 00:52:28.875 262 -83558.40 -183285.35-25670.30 88888.00 2008-09-18 00:52:29.000 262 -77004.80 -181646.95-26164.75 88888.00 2008-09-18 00:52:29.125 262 -78643.20 -184923.75-27803.15 88888.00 2008-09-18 00:52:29.250 262 -80281.60 -188200.55-26164.75 88888.00 2008-09-18 00:52:29.375 262 -81920.00 -188200.55-27803.15 88888.00 2008-09-18 00:52:29.500 262 -78643.20 -188200.55-26164.75 88888.00 2008-09-18 00:52:29.625 262 -78643.20 -183285.35-26164.75 88888.00 2008-09-18 00:52:29.750 262 -81920.00 -184923.75-27803.15 88888.00 2008-09-18 00:52:29.875 262 -88473.60 -186562.15-29017.50 88888.00 2008-09-18 00:52:30.000 262 -90112.00 -186562.15-29441.55 88888.00 2008-09-18 00:52:30.125 262 -86835.20 -181646.95-26164.75 88888.00 2008-09-18 00:52:30.250 262 -86835.20 -181646.95-26164.75 88888.00 2008-09-18 00:52:30.375 262 -86835.20 -181646.95-27803.15 88888.00 2008-09-18 00:52:30.500 262 -83558.40 -184923.75-27803.15 88888.00 2008-09-18 00:52:30.625 262 -81920.00 -183285.35-27803.15 88888.00 2008-09-18 00:52:30.750 262 -80281.60 -183285.35-29441.55 88888.00 2008-09-18 00:52:30.875 262 -80281.60 -184923.75-30579.10 88888.00 2008-09-18 00:52:31.000 262 -81920.00 -184923.75-29441.55 88888.00 2008-09-18 00:52:31.125 262 -83558.40 -184923.75-29441.55 88888.00 2008-09-18 00:52:31.250 262 -80281.60 -188200.55-29441.55 88888.00 2008-09-18 00:52:31.375 262 -78643.20 -186562.15-29441.55 88888.00 2008-09-18 00:52:31.500 262 -80281.60 -186562.15-26164.75 88888.00 2008-09-18 00:52:31.625 262 -78643.20 -186562.15-29441.55 88888.00 2008-09-18 00:52:31.750 262 -77004.80 -184923.75-31079.95 88888.00 2008-09-18 00:52:31.875 262 -77004.80 -186562.15-30553.50 88888.00 2008-09-18 00:52:32.000 262 -78643.20 -184923.75-27803.15 88888.00 2008-09-18 00:52:32.125 262 -78643.20 -180008.55-27803.15 88888.00 2008-09-18 00:52:32.250 262 -80281.60 -184923.75-29441.55 88888.00 2008-09-18 00:52:32.375 262 -77004.80 -184923.75-26164.75 88888.00 2008-09-18 00:52:32.500 262 -73728.00 -183285.35-27803.15 88888.00 2008-09-18 00:52:32.625 262 -75366.40 -186562.15-29441.55 88888.00 2008-09-18 00:52:32.750 262 -78643.20 -184923.75-32718.35 88888.00 2008-09-18 00:52:32.875 262 -78643.20 -183285.35-30534.30 88888.00 2008-09-18 00:52:33.000 262 -77004.80 -183285.35-32718.35 88888.00 2008-09-18 00:52:33.125 262 -73728.00 -186562.15-34356.75 88888.00 2008-09-18 00:52:33.250 262 -77004.80 -188200.55-32718.35 88888.00 2008-09-18 00:52:33.375 262 -78643.20 -184923.75-32718.35 88888.00 2008-09-18 00:52:33.500 262 -80281.60 -188200.55-32718.35 88888.00 2008-09-18 00:52:33.625 262 -78643.20 -188200.55-34356.75 88888.00 2008-09-18 00:52:33.750 262 -75366.40 -188200.55-35995.15 88888.00 2008-09-18 00:52:33.875 262 -72089.60 -188200.55-35596.70 88888.00 2008-09-18 00:52:34.000 262 -78643.20 -186562.15-37633.55 88888.00 2008-09-18 00:52:34.125 262 -77004.80 -188200.55-35995.15 88888.00 2008-09-18 00:52:34.250 262 -73728.00 -188200.55-34356.75 88888.00 2008-09-18 00:52:34.375 262 -77004.80 -189838.95-37633.55 88888.00 2008-09-18 00:52:34.500 262 -77004.80 -184923.75-37633.55 88888.00 2008-09-18 00:52:34.625 262 -67174.40 -180008.55-35995.15 88888.00 2008-09-18 00:52:34.750 262 -63897.60 -178370.15-34356.75 88888.00 2008-09-18 00:52:34.875 262 -72089.60 -184923.75-32358.30 88888.00 2008-09-18 00:52:35.000 262 -75366.40 -184923.75-31079.95 88888.00 2008-09-18 00:52:35.125 262 -68812.80 -180008.55-29441.55 88888.00 2008-09-18 00:52:35.250 262 -73728.00 -186562.15-31079.95 88888.00 2008-09-18 00:52:35.375 262 -78643.20 -184923.75-32718.35 88888.00 2008-09-18 00:52:35.500 262 -75366.40 -184923.75-31079.95 88888.00 2008-09-18 00:52:35.625 262 -70451.20 -184923.75-31079.95 88888.00 2008-09-18 00:52:35.750 262 -65536.00 -184923.75-32718.35 88888.00 2008-09-18 00:52:35.875 262 -63897.60 -189838.95-35494.30 88888.00 2008-09-18 00:52:36.000 262 -65536.00 -186562.15-34356.75 88888.00 2008-09-18 00:52:36.125 262 -65536.00 -188200.55-32718.35 88888.00 2008-09-18 00:52:36.250 262 -67174.40 -189838.95-34356.75 88888.00 2008-09-18 00:52:36.375 262 -67174.40 -186562.15-32718.35 88888.00 2008-09-18 00:52:36.500 262 -70451.20 -188200.55-34356.75 88888.00 2008-09-18 00:52:36.625 262 -68812.80 -188200.55-32718.35 88888.00 2008-09-18 00:52:36.750 262 -65536.00 -183285.35-32718.35 88888.00 2008-09-18 00:52:36.875 262 -67174.40 -184923.75-33855.90 88888.00 2008-09-18 00:52:37.000 262 -73728.00 -186562.15-35995.15 88888.00 2008-09-18 00:52:37.125 262 -73728.00 -186562.15-34356.75 88888.00 2008-09-18 00:52:37.250 262 -73728.00 -188200.55-34356.75 88888.00 2008-09-18 00:52:37.375 262 -75366.40 -186562.15-35995.15 88888.00 2008-09-18 00:52:37.500 262 -75366.40 -184923.75-34356.75 88888.00 2008-09-18 00:52:37.625 262 -72089.60 -188200.55-32718.35 88888.00 2008-09-18 00:52:37.750 262 -67174.40 -188200.55-34356.75 88888.00 2008-09-18 00:52:37.875 262 -67174.40 -189838.95-35635.10 88888.00 2008-09-18 00:52:38.000 262 -60620.80 -180008.55-34356.75 88888.00 2008-09-18 00:52:38.125 262 -62259.20 -180008.55-34356.75 88888.00 2008-09-18 00:52:38.250 262 -65536.00 -189838.95-34356.75 88888.00 2008-09-18 00:52:38.375 262 -65536.00 -189838.95-35995.15 88888.00 2008-09-18 00:52:38.500 262 -65536.00 -183285.35-35995.15 88888.00 2008-09-18 00:52:38.625 262 -65536.00 -184923.75-35995.15 88888.00 2008-09-18 00:52:38.750 262 -67174.40 -189838.95-35995.15 88888.00 2008-09-18 00:52:38.875 262 -67174.40 -189838.95-35526.30 88888.00 2008-09-18 00:52:39.000 262 -65536.00 -189838.95-37633.55 88888.00 2008-09-18 00:52:39.125 262 -63897.60 -186562.15-35995.15 88888.00 2008-09-18 00:52:39.250 262 -65536.00 -188200.55-40910.35 88888.00 2008-09-18 00:52:39.375 262 -67174.40 -188200.55-40910.35 88888.00 2008-09-18 00:52:39.500 262 -67174.40 -186562.15-40910.35 88888.00 2008-09-18 00:52:39.625 262 -67174.40 -186562.15-40910.35 88888.00 2008-09-18 00:52:39.750 262 -73728.00 -189838.95-42548.75 88888.00 2008-09-18 00:52:39.875 262 -70451.20 -189838.95-40415.90 88888.00 2008-09-18 00:52:40.000 262 -70451.20 -189838.95-40910.35 88888.00 2008-09-18 00:52:40.125 262 -68812.80 -188200.55-39271.95 88888.00 2008-09-18 00:52:40.250 262 -65536.00 -189838.95-37633.55 88888.00 2008-09-18 00:52:40.375 262 -65536.00 -193115.75-40910.35 88888.00 2008-09-18 00:52:40.500 262 -63897.60 -193115.75-42548.75 88888.00 2008-09-18 00:52:40.625 262 -63897.60 -189838.95-42548.75 88888.00 2008-09-18 00:52:40.750 262 -58982.40 -186562.15-40910.35 88888.00 2008-09-18 00:52:40.875 262 -55705.60 -184923.75-38771.10 88888.00 2008-09-18 00:52:41.000 262 -55705.60 -181646.95-39271.95 88888.00 2008-09-18 00:52:41.125 262 -62259.20 -183285.35-39271.95 88888.00 2008-09-18 00:52:41.250 262 -70451.20 -191477.35-39271.95 88888.00 2008-09-18 00:52:41.375 262 -65536.00 -189838.95-37633.55 88888.00 2008-09-18 00:52:41.500 262 -58982.40 -184923.75-37633.55 88888.00 2008-09-18 00:52:41.625 262 -58982.40 -183285.35-37633.55 88888.00 2008-09-18 00:52:41.750 262 -55705.60 -183285.35-37633.55 88888.00 2008-09-18 00:52:41.875 262 -62259.20 -186562.15-38777.50 88888.00 2008-09-18 00:52:42.000 262 -68812.80 -188200.55-39271.95 88888.00 2008-09-18 00:52:42.125 262 -63897.60 -181646.95-35995.15 88888.00 2008-09-18 00:52:42.250 262 -67174.40 -184923.75-37633.55 88888.00 2008-09-18 00:52:42.375 262 -72089.60 -183285.35-37633.55 88888.00 2008-09-18 00:52:42.500 262 -72089.60 -184923.75-37633.55 88888.00 2008-09-18 00:52:42.625 262 -70451.20 -188200.55-39271.95 88888.00 2008-09-18 00:52:42.750 262 -70451.20 -191477.35-39271.95 88888.00 2008-09-18 00:52:42.875 262 -70451.20 -191477.35-40403.10 88888.00 2008-09-18 00:52:43.000 262 -68812.80 -191477.35-40910.35 88888.00 2008-09-18 00:52:43.125 262 -67174.40 -189838.95-39271.95 88888.00 2008-09-18 00:52:43.250 262 -65536.00 -188200.55-39271.95 88888.00 2008-09-18 00:52:43.375 262 -63897.60 -186562.15-37633.55 88888.00 2008-09-18 00:52:43.500 262 -68812.80 -188200.55-40910.35 88888.00 2008-09-18 00:52:43.625 262 -70451.20 -189838.95-39271.95 88888.00 2008-09-18 00:52:43.750 262 -68812.80 -188200.55-39271.95 88888.00 2008-09-18 00:52:43.875 262 -67174.40 -189838.95-38764.70 88888.00 2008-09-18 00:52:44.000 262 -65536.00 -186562.15-40910.35 88888.00 2008-09-18 00:52:44.125 262 -63897.60 -184923.75-37633.55 88888.00 2008-09-18 00:52:44.250 262 -62259.20 -183285.35-37633.55 88888.00 2008-09-18 00:52:44.375 262 -60620.80 -184923.75-37633.55 88888.00 2008-09-18 00:52:44.500 262 -65536.00 -183285.35-35995.15 88888.00 2008-09-18 00:52:44.625 262 -63897.60 -184923.75-35995.15 88888.00 2008-09-18 00:52:44.750 262 -60620.80 -189838.95-39271.95 88888.00 2008-09-18 00:52:44.875 262 -60620.80 -191477.35-41990.30 88888.00 2008-09-18 00:52:45.000 262 -65536.00 -191477.35-42548.75 88888.00 2008-09-18 00:52:45.125 262 -67174.40 -191477.35-42548.75 88888.00 2008-09-18 00:52:45.250 262 -68812.80 -191477.35-44187.15 88888.00 2008-09-18 00:52:45.375 262 -63897.60 -191477.35-42548.75 88888.00 2008-09-18 00:52:45.500 262 -67174.40 -191477.35-42548.75 88888.00 2008-09-18 00:52:45.625 262 -77004.80 -194754.15-42548.75 88888.00 2008-09-18 00:52:45.750 262 -78643.20 -196392.55-44187.15 88888.00 2008-09-18 00:52:45.875 262 -75366.40 -193115.75-43699.10 88888.00 2008-09-18 00:52:46.000 262 -70451.20 -189838.95-44187.15 88888.00 2008-09-18 00:52:46.125 262 -68812.80 -189838.95-42548.75 88888.00 2008-09-18 00:52:46.250 262 -67174.40 -189838.95-40910.35 88888.00 2008-09-18 00:52:46.375 262 -65536.00 -188200.55-40910.35 88888.00 2008-09-18 00:52:46.500 262 -68812.80 -189838.95-40910.35 88888.00 2008-09-18 00:52:46.625 262 -68812.80 -189838.95-39271.95 88888.00 2008-09-18 00:52:46.750 262 -65536.00 -189838.95-37633.55 88888.00 2008-09-18 00:52:46.875 262 -67174.40 -184923.75-37164.70 88888.00 2008-09-18 00:52:47.000 262 -63897.60 -186562.15-37633.55 88888.00 2008-09-18 00:52:47.125 262 -62259.20 -188200.55-37633.55 88888.00 2008-09-18 00:52:47.250 262 -63897.60 -188200.55-35995.15 88888.00 2008-09-18 00:52:47.375 262 -63897.60 -186562.15-37633.55 88888.00 2008-09-18 00:52:47.500 262 -65536.00 -186562.15-37633.55 88888.00 2008-09-18 00:52:47.625 262 -67174.40 -184923.75-35995.15 88888.00 2008-09-18 00:52:47.750 262 -65536.00 -184923.75-35995.15 88888.00 2008-09-18 00:52:47.875 262 -67174.40 -188200.55-37164.70 88888.00 2008-09-18 00:52:48.000 262 -70451.20 -186562.15-37633.55 88888.00 2008-09-18 00:52:48.125 262 -73728.00 -188200.55-35995.15 88888.00 2008-09-18 00:52:48.250 262 -75366.40 -189838.95-37633.55 88888.00 2008-09-18 00:52:48.375 262 -77004.80 -189838.95-37633.55 88888.00 2008-09-18 00:52:48.500 262 -73728.00 -188200.55-35995.15 88888.00 2008-09-18 00:52:48.625 262 -68812.80 -188200.55-35995.15 88888.00 2008-09-18 00:52:48.750 262 -70451.20 -188200.55-37633.55 88888.00 2008-09-18 00:52:48.875 262 -68812.80 -184923.75-35494.30 88888.00 2008-09-18 00:52:49.000 262 -68812.80 -189838.95-39271.95 88888.00 2008-09-18 00:52:49.125 262 -68812.80 -189838.95-37633.55 88888.00 2008-09-18 00:52:49.250 262 -65536.00 -188200.55-37633.55 88888.00 2008-09-18 00:52:49.375 262 -67174.40 -186562.15-37633.55 88888.00 2008-09-18 00:52:49.500 262 -63897.60 -184923.75-35995.15 88888.00 2008-09-18 00:52:49.625 262 -60620.80 -186562.15-39271.95 88888.00 2008-09-18 00:52:49.750 262 -62259.20 -188200.55-39271.95 88888.00 2008-09-18 00:52:49.875 262 -65536.00 -188200.55-38771.10 88888.00 2008-09-18 00:52:50.000 262 -70451.20 -188200.55-37633.55 88888.00 2008-09-18 00:52:50.125 262 -78643.20 -189838.95-39271.95 88888.00 2008-09-18 00:52:50.250 262 -73728.00 -186562.15-37633.55 88888.00 2008-09-18 00:52:50.375 262 -70451.20 -183285.35-35995.15 88888.00 2008-09-18 00:52:50.500 262 -72089.60 -188200.55-35995.15 88888.00 2008-09-18 00:52:50.625 262 -75366.40 -196392.55-39271.95 88888.00 2008-09-18 00:52:50.750 262 -75366.40 -194754.15-40910.35 88888.00 2008-09-18 00:52:50.875 262 -72089.60 -188200.55-40486.30 88888.00 2008-09-18 00:52:51.000 262 -70451.20 -186562.15-42548.75 88888.00 2008-09-18 00:52:51.125 262 -75366.40 -186562.15-40910.35 88888.00 2008-09-18 00:52:51.250 262 -78643.20 -189838.95-40910.35 88888.00 2008-09-18 00:52:51.375 262 -73728.00 -189838.95-39271.95 88888.00 2008-09-18 00:52:51.500 262 -72089.60 -189838.95-39271.95 88888.00 2008-09-18 00:52:51.625 262 -75366.40 -189838.95-40910.35 88888.00 2008-09-18 00:52:51.750 262 -75366.40 -188200.55-40910.35 88888.00 2008-09-18 00:52:51.875 262 -75366.40 -191477.35-40428.70 88888.00 2008-09-18 00:52:52.000 262 -72089.60 -189838.95-39271.95 88888.00 2008-09-18 00:52:52.125 262 -72089.60 -188200.55-39271.95 88888.00 2008-09-18 00:52:52.250 262 -73728.00 -188200.55-39271.95 88888.00 2008-09-18 00:52:52.375 262 -75366.40 -188200.55-37633.55 88888.00 2008-09-18 00:52:52.500 262 -75366.40 -191477.35-40910.35 88888.00 2008-09-18 00:52:52.625 262 -77004.80 -193115.75-40910.35 88888.00 2008-09-18 00:52:52.750 262 -72089.60 -189838.95-39271.95 88888.00 2008-09-18 00:52:52.875 262 -63897.60 -184923.75-37100.70 88888.00 2008-09-18 00:52:53.000 262 -65536.00 -189838.95-39271.95 88888.00 2008-09-18 00:52:53.125 262 -72089.60 -193115.75-40910.35 88888.00 2008-09-18 00:52:53.250 262 -75366.40 -191477.35-39271.95 88888.00 2008-09-18 00:52:53.375 262 -77004.80 -191477.35-39271.95 88888.00 2008-09-18 00:52:53.500 262 -78643.20 -189838.95-37633.55 88888.00 2008-09-18 00:52:53.625 262 -77004.80 -184923.75-35995.15 88888.00 2008-09-18 00:52:53.750 262 -72089.60 -186562.15-35995.15 88888.00 2008-09-18 00:52:53.875 262 -72089.60 -189838.95-38751.90 88888.00 2008-09-18 00:52:54.000 262 -77004.80 -188200.55-39271.95 88888.00 2008-09-18 00:52:54.125 262 -78643.20 -189838.95-37633.55 88888.00 2008-09-18 00:52:54.250 262 -77004.80 -196392.55-37633.55 88888.00 2008-09-18 00:52:54.375 262 -77004.80 -194754.15-35995.15 88888.00 2008-09-18 00:52:54.500 262 -72089.60 -193115.75-35995.15 88888.00 2008-09-18 00:52:54.625 262 -72089.60 -191477.35-35995.15 88888.00 2008-09-18 00:52:54.750 262 -72089.60 -193115.75-39271.95 88888.00 2008-09-18 00:52:54.875 262 -72089.60 -194754.15-37139.10 88888.00 2008-09-18 00:52:55.000 262 -75366.40 -193115.75-39271.95 88888.00 2008-09-18 00:52:55.125 262 -73728.00 -194754.15-39271.95 88888.00 2008-09-18 00:52:55.250 262 -73728.00 -194754.15-37633.55 88888.00 2008-09-18 00:52:55.375 262 -75366.40 -193115.75-37633.55 88888.00 2008-09-18 00:52:55.500 262 -77004.80 -191477.35-37633.55 88888.00 2008-09-18 00:52:55.625 262 -75366.40 -194754.15-35995.15 88888.00 2008-09-18 00:52:55.750 262 -73728.00 -193115.75-35995.15 88888.00 2008-09-18 00:52:55.875 262 -73728.00 -194754.15-36601.50 88888.00 2008-09-18 00:52:56.000 262 -73728.00 -194754.15-37633.55 88888.00 2008-09-18 00:52:56.125 262 -75366.40 -196392.55-37633.55 88888.00 2008-09-18 00:52:56.250 262 -75366.40 -199669.35-35995.15 88888.00 2008-09-18 00:52:56.375 262 -75366.40 -196392.55-37633.55 88888.00 2008-09-18 00:52:56.500 262 -75366.40 -196392.55-39271.95 88888.00 2008-09-18 00:52:56.625 262 -73728.00 -198030.95-37633.55 88888.00 2008-09-18 00:52:56.750 262 -77004.80 -202946.15-40910.35 88888.00 2008-09-18 00:52:56.875 262 -78643.20 -201307.75-41574.30 88888.00 2008-09-18 00:52:57.000 262 -75366.40 -198030.95-42548.75 88888.00 2008-09-18 00:52:57.125 262 -73728.00 -198030.95-40910.35 88888.00 2008-09-18 00:52:57.250 262 -70451.20 -199669.35-40910.35 88888.00 2008-09-18 00:52:57.375 262 -70451.20 -199669.35-42548.75 88888.00 2008-09-18 00:52:57.500 262 -70451.20 -196392.55-42548.75 88888.00 2008-09-18 00:52:57.625 262 -73728.00 -198030.95-40910.35 88888.00 2008-09-18 00:52:57.750 262 -75366.40 -201307.75-42548.75 88888.00 2008-09-18 00:52:57.875 262 -75366.40 -202946.15-41561.50 88888.00 2008-09-18 00:52:58.000 262 -77004.80 -204584.55-44187.15 88888.00 2008-09-18 00:52:58.125 262 -78643.20 -207861.35-44187.15 88888.00 2008-09-18 00:52:58.250 262 -78643.20 -209499.75-45825.55 88888.00 2008-09-18 00:52:58.375 262 -70451.20 -207861.35-45825.55 88888.00 2008-09-18 00:52:58.500 262 -73728.00 -206222.95-45825.55 88888.00 2008-09-18 00:52:58.625 262 -77004.80 -204584.55-45825.55 88888.00 2008-09-18 00:52:58.750 262 -72089.60 -206222.95-45825.55 88888.00 2008-09-18 00:52:58.875 262 -70451.20 -207861.35-43155.10 88888.00 2008-09-18 00:52:59.000 262 -70451.20 -207861.35-44187.15 88888.00 2008-09-18 00:52:59.125 262 -67174.40 -201307.75-42548.75 88888.00 2008-09-18 00:52:59.250 262 -65536.00 -206222.95-44187.15 88888.00 2008-09-18 00:52:59.375 262 -67174.40 -209499.75-44187.15 88888.00 2008-09-18 00:52:59.500 262 -67174.40 -209499.75-42548.75 88888.00 2008-09-18 00:52:59.625 262 -65536.00 -209499.75-42548.75 88888.00 2008-09-18 00:52:59.750 262 -70451.20 -209499.75-42548.75 88888.00 2008-09-18 00:52:59.875 262 -72089.60 208292.25 -45331.10 88888.00 2008-09-18 00:53:00.000 262 -70451.20 -206222.95-42548.75 88888.00 2008-09-18 00:53:00.125 262 -70451.20 -207861.35-45825.55 88888.00 2008-09-18 00:53:00.250 262 -72089.60 206653.85 -44187.15 88888.00 2008-09-18 00:53:00.375 262 -75366.40 205015.45 -44187.15 88888.00 2008-09-18 00:53:00.500 262 -75366.40 206653.85 -42548.75 88888.00 2008-09-18 00:53:00.625 262 -67174.40 208292.25 -42548.75 88888.00 2008-09-18 00:53:00.750 262 -63897.60 208292.25 -40910.35 88888.00 2008-09-18 00:53:00.875 262 -67174.40 205015.45 -43116.70 88888.00 2008-09-18 00:53:01.000 262 -70451.20 203377.05 -49102.35 88888.00 2008-09-18 00:53:01.125 262 -72089.60 203377.05 -47463.95 88888.00 2008-09-18 00:53:01.250 262 -70451.20 208292.25 -42548.75 88888.00 2008-09-18 00:53:01.375 262 -63897.60 -209499.75-42548.75 88888.00 2008-09-18 00:53:01.500 262 -60620.80 -209499.75-44187.15 88888.00 2008-09-18 00:53:01.625 262 -60620.80 205015.45 -44187.15 88888.00 2008-09-18 00:53:01.750 262 -67174.40 203377.05 -44187.15 88888.00 2008-09-18 00:53:01.875 262 -68812.80 205015.45 -43199.90 88888.00 2008-09-18 00:53:02.000 262 -68812.80 205015.45 -45825.55 88888.00 2008-09-18 00:53:02.125 262 -68812.80 201738.65 -47463.95 88888.00 2008-09-18 00:53:02.250 262 -62259.20 203377.05 -47463.95 88888.00 2008-09-18 00:53:02.375 262 -62259.20 208292.25 -44187.15 88888.00 2008-09-18 00:53:02.500 262 -68812.80 205015.45 -44187.15 88888.00 2008-09-18 00:53:02.625 262 -72089.60 200100.25 -44187.15 88888.00 2008-09-18 00:53:02.750 262 -73728.00 198461.85 -47463.95 88888.00 2008-09-18 00:53:02.875 262 -72089.60 196823.45 -46406.30 88888.00 2008-09-18 00:53:03.000 262 -70451.20 195185.05 -50740.75 88888.00 2008-09-18 00:53:03.125 262 -72089.60 195185.05 -49102.35 88888.00 2008-09-18 00:53:03.250 262 -73728.00 191908.25 -49102.35 88888.00 2008-09-18 00:53:03.375 262 -73728.00 188631.45 -50740.75 88888.00 2008-09-18 00:53:03.500 262 -77004.80 186993.05 -50740.75 88888.00 2008-09-18 00:53:03.625 262 -77004.80 191908.25 -49102.35 88888.00 2008-09-18 00:53:03.750 262 -70451.20 193546.65 -49102.35 88888.00 2008-09-18 00:53:03.875 262 -68812.80 193546.65 -48095.90 88888.00 2008-09-18 00:53:04.000 262 -70451.20 193546.65 -47463.95 88888.00 2008-09-18 00:53:04.125 262 -70451.20 195185.05 -47463.95 88888.00 2008-09-18 00:53:04.250 262 -75366.40 191908.25 -47463.95 88888.00 2008-09-18 00:53:04.375 262 -77004.80 191908.25 -49102.35 88888.00 2008-09-18 00:53:04.500 262 -77004.80 191908.25 -47463.95 88888.00 2008-09-18 00:53:04.625 262 -78643.20 190269.85 -50740.75 88888.00 2008-09-18 00:53:04.750 262 -80281.60 191908.25 -50740.75 88888.00 2008-09-18 00:53:04.875 262 -75366.40 191908.25 -46342.30 88888.00 2008-09-18 00:53:05.000 262 -73728.00 190269.85 -49102.35 88888.00 2008-09-18 00:53:05.125 262 -77004.80 191908.25 -47463.95 88888.00 2008-09-18 00:53:05.250 262 -73728.00 193546.65 -45825.55 88888.00 2008-09-18 00:53:05.375 262 -68812.80 196823.45 -44187.15 88888.00 2008-09-18 00:53:05.500 262 -67174.40 198461.85 -44187.15 88888.00 2008-09-18 00:53:05.625 262 -70451.20 196823.45 -42548.75 88888.00 2008-09-18 00:53:05.750 262 -70451.20 198461.85 -42548.75 88888.00 2008-09-18 00:53:05.875 262 -68812.80 200100.25 -41574.30 88888.00 2008-09-18 00:53:06.000 262 -70451.20 195185.05 -45825.55 88888.00 2008-09-18 00:53:06.125 262 -72089.60 188631.45 -45825.55 88888.00 2008-09-18 00:53:06.250 262 -73728.00 191908.25 -42548.75 88888.00 2008-09-18 00:53:06.375 262 -77004.80 195185.05 -42548.75 88888.00 2008-09-18 00:53:06.500 262 -75366.40 198461.85 -45825.55 88888.00 2008-09-18 00:53:06.625 262 -68812.80 198461.85 -45825.55 88888.00 2008-09-18 00:53:06.750 262 -70451.20 195185.05 -45825.55 88888.00 2008-09-18 00:53:06.875 262 -77004.80 196823.45 -43116.70 88888.00 2008-09-18 00:53:07.000 262 -78643.20 196823.45 -44187.15 88888.00 2008-09-18 00:53:07.125 262 -78643.20 198461.85 -45825.55 88888.00 2008-09-18 00:53:07.250 262 -78643.20 193546.65 -45825.55 88888.00 2008-09-18 00:53:07.375 262 -75366.40 198461.85 -44187.15 88888.00 2008-09-18 00:53:07.500 262 -78643.20 198461.85 -44187.15 88888.00 2008-09-18 00:53:07.625 262 -75366.40 200100.25 -44187.15 88888.00 2008-09-18 00:53:07.750 262 -75366.40 200100.25 -44187.15 88888.00 2008-09-18 00:53:07.875 262 -78643.20 198461.85 -39884.70 88888.00 2008-09-18 00:53:08.000 262 -78643.20 196823.45 -42548.75 88888.00 2008-09-18 00:53:08.125 262 -77004.80 200100.25 -40910.35 88888.00 2008-09-18 00:53:08.250 262 -70451.20 203377.05 -42548.75 88888.00 2008-09-18 00:53:08.375 262 -67174.40 203377.05 -44187.15 88888.00 2008-09-18 00:53:08.500 262 -72089.60 196823.45 -44187.15 88888.00 2008-09-18 00:53:08.625 262 -77004.80 196823.45 -42548.75 88888.00 2008-09-18 00:53:08.750 262 -75366.40 200100.25 -44187.15 88888.00 2008-09-18 00:53:08.875 262 -72089.60 200100.25 -43129.50 88888.00 2008-09-18 00:53:09.000 262 -68812.80 198461.85 -47463.95 88888.00 2008-09-18 00:53:09.125 262 -72089.60 200100.25 -47463.95 88888.00 2008-09-18 00:53:09.250 262 -75366.40 201738.65 -45825.55 88888.00 2008-09-18 00:53:09.375 262 -70451.20 201738.65 -49102.35 88888.00 2008-09-18 00:53:09.500 262 -68812.80 200100.25 -47463.95 88888.00 2008-09-18 00:53:09.625 262 -77004.80 196823.45 -49102.35 88888.00 2008-09-18 00:53:09.750 262 -78643.20 198461.85 -47463.95 88888.00 2008-09-18 00:53:09.875 262 -77004.80 200100.25 -46463.90 88888.00 2008-09-18 00:53:10.000 262 -78643.20 198461.85 -49102.35 88888.00 2008-09-18 00:53:10.125 262 -77004.80 200100.25 -49102.35 88888.00 2008-09-18 00:53:10.250 262 -78643.20 200100.25 -49102.35 88888.00 2008-09-18 00:53:10.375 262 -77004.80 201738.65 -47463.95 88888.00 2008-09-18 00:53:10.500 262 -72089.60 206653.85 -45825.55 88888.00 2008-09-18 00:53:10.625 262 -73728.00 208292.25 -44187.15 88888.00 2008-09-18 00:53:10.750 262 -75366.40 205015.45 -44187.15 88888.00 2008-09-18 00:53:10.875 262 -80281.60 201738.65 -44735.90 88888.00 2008-09-18 00:53:11.000 262 -81920.00 203377.05 -44187.15 88888.00 2008-09-18 00:53:11.125 262 -75366.40 208292.25 -44187.15 88888.00 2008-09-18 00:53:11.250 262 -77004.80 206653.85 -44187.15 88888.00 2008-09-18 00:53:11.375 262 -80281.60 203377.05 -45825.55 88888.00 2008-09-18 00:53:11.500 262 -80281.60 203377.05 -44187.15 88888.00 2008-09-18 00:53:11.625 262 -78643.20 208292.25 -42548.75 88888.00 2008-09-18 00:53:11.750 262 -75366.40 -206222.95-42548.75 88888.00 2008-09-18 00:53:11.875 262 -77004.80 -209499.75-41574.30 88888.00 2008-09-18 00:53:12.000 262 -77004.80 -209499.75-40910.35 88888.00 2008-09-18 00:53:12.125 262 -77004.80 -204584.55-40910.35 88888.00 2008-09-18 00:53:12.250 262 -80281.60 -202946.15-39271.95 88888.00 2008-09-18 00:53:12.375 262 -81920.00 -206222.95-40910.35 88888.00 2008-09-18 00:53:12.500 262 -78643.20 -209499.75-42548.75 88888.00 2008-09-18 00:53:12.625 262 -77004.80 -207861.35-44187.15 88888.00 2008-09-18 00:53:12.750 262 -77004.80 -207861.35-45825.55 88888.00 2008-09-18 00:53:12.875 262 -78643.20 -206222.95-43065.50 88888.00 2008-09-18 00:53:13.000 262 -77004.80 -202946.15-44187.15 88888.00 2008-09-18 00:53:13.125 262 -78643.20 -204584.55-45825.55 88888.00 2008-09-18 00:53:13.250 262 -80281.60 -207861.35-44187.15 88888.00 2008-09-18 00:53:13.375 262 -81920.00 -207861.35-45825.55 88888.00 2008-09-18 00:53:13.500 262 -81920.00 -207861.35-44187.15 88888.00 2008-09-18 00:53:13.625 262 -78643.20 -204584.55-44187.15 88888.00 2008-09-18 00:53:13.750 262 -77004.80 -206222.95-44187.15 88888.00 2008-09-18 00:53:13.875 262 -80281.60 -207861.35-43103.90 88888.00 2008-09-18 00:53:14.000 262 -81920.00 -206222.95-45825.55 88888.00 2008-09-18 00:53:14.125 262 -81920.00 -201307.75-44187.15 88888.00 2008-09-18 00:53:14.250 262 -77004.80 -204584.55-44187.15 88888.00 2008-09-18 00:53:14.375 262 -75366.40 -204584.55-44187.15 88888.00 2008-09-18 00:53:14.500 262 -72089.60 -202946.15-44187.15 88888.00 2008-09-18 00:53:14.625 262 -72089.60 -201307.75-44187.15 88888.00 2008-09-18 00:53:14.750 262 -75366.40 -202946.15-47463.95 88888.00 2008-09-18 00:53:14.875 262 -78643.20 -202946.15-48025.50 88888.00 2008-09-18 00:53:15.000 262 -78643.20 -204584.55-47463.95 88888.00 2008-09-18 00:53:15.125 262 -77004.80 -204584.55-45825.55 88888.00 2008-09-18 00:53:15.250 262 -75366.40 -204584.55-47463.95 88888.00 2008-09-18 00:53:15.375 262 -77004.80 -204584.55-49102.35 88888.00 2008-09-18 00:53:15.500 262 -75366.40 -206222.95-49102.35 88888.00 2008-09-18 00:53:15.625 262 -73728.00 -202946.15-49102.35 88888.00 2008-09-18 00:53:15.750 262 -73728.00 -201307.75-49102.35 88888.00 2008-09-18 00:53:15.875 262 -73728.00 -204584.55-47948.70 88888.00 2008-09-18 00:53:16.000 262 -77004.80 -207861.35-50740.75 88888.00 2008-09-18 00:53:16.125 262 -80281.60 -209499.75-54017.55 88888.00 2008-09-18 00:53:16.250 262 -81920.00 -202946.15-50740.75 88888.00 2008-09-18 00:53:16.375 262 -81920.00 -202946.15-50740.75 88888.00 2008-09-18 00:53:16.500 262 -78643.20 -204584.55-50740.75 88888.00 2008-09-18 00:53:16.625 262 -75366.40 -202946.15-52379.15 88888.00 2008-09-18 00:53:16.750 262 -78643.20 -204584.55-52379.15 88888.00 2008-09-18 00:53:16.875 262 -78643.20 -202946.15-48223.90 88888.00 2008-09-18 00:53:17.000 262 -78643.20 -204584.55-49102.35 88888.00 2008-09-18 00:53:17.125 262 -80281.60 -202946.15-49102.35 88888.00 2008-09-18 00:53:17.250 262 -78643.20 -202946.15-45825.55 88888.00 2008-09-18 00:53:17.375 262 -78643.20 -202946.15-45825.55 88888.00 2008-09-18 00:53:17.500 262 -78643.20 -207861.35-47463.95 88888.00 2008-09-18 00:53:17.625 262 -73728.00 -206222.95-47463.95 88888.00 2008-09-18 00:53:17.750 262 -73728.00 -201307.75-49102.35 88888.00 2008-09-18 00:53:17.875 262 -72089.60 -198030.95-46451.10 88888.00 2008-09-18 00:53:18.000 262 -73728.00 -196392.55-47463.95 88888.00 2008-09-18 00:53:18.125 262 -80281.60 -199669.35-47463.95 88888.00 2008-09-18 00:53:18.250 262 -78643.20 -201307.75-49102.35 88888.00 2008-09-18 00:53:18.375 262 -70451.20 -199669.35-49102.35 88888.00 2008-09-18 00:53:18.500 262 -73728.00 -202946.15-49102.35 88888.00 2008-09-18 00:53:18.625 262 -77004.80 -199669.35-49102.35 88888.00 2008-09-18 00:53:18.750 262 -72089.60 -198030.95-49102.35 88888.00 2008-09-18 00:53:18.875 262 -73728.00 -198030.95-48070.30 88888.00 2008-09-18 00:53:19.000 262 -77004.80 -206222.95-52379.15 88888.00 2008-09-18 00:53:19.125 262 -78643.20 -207861.35-50740.75 88888.00 2008-09-18 00:53:19.250 262 -78643.20 -201307.75-49102.35 88888.00 2008-09-18 00:53:19.375 262 -72089.60 -201307.75-50740.75 88888.00 2008-09-18 00:53:19.500 262 -70451.20 -201307.75-49102.35 88888.00 2008-09-18 00:53:19.625 262 -68812.80 -198030.95-50740.75 88888.00 2008-09-18 00:53:19.750 262 -73728.00 -199669.35-50740.75 88888.00 2008-09-18 00:53:19.875 262 -72089.60 -198030.95-49593.50 88888.00 2008-09-18 00:53:20.000 262 -68812.80 -194754.15-50740.75 88888.00 2008-09-18 00:53:20.125 262 -65536.00 -196392.55-49102.35 88888.00 2008-09-18 00:53:20.250 262 -67174.40 -199669.35-50740.75 88888.00 2008-09-18 00:53:20.375 262 -62259.20 -198030.95-49102.35 88888.00 2008-09-18 00:53:20.500 262 -58982.40 -194754.15-49102.35 88888.00 2008-09-18 00:53:20.625 262 -57344.00 -194754.15-49102.35 88888.00 2008-09-18 00:53:20.750 262 -60620.80 -198030.95-52379.15 88888.00 2008-09-18 00:53:20.875 262 -65536.00 -201307.75-53241.50 88888.00 2008-09-18 00:53:21.000 262 -65536.00 -201307.75-54017.55 88888.00 2008-09-18 00:53:21.125 262 -72089.60 -204584.55-54017.55 88888.00 2008-09-18 00:53:21.250 262 -70451.20 -202946.15-55655.95 88888.00 2008-09-18 00:53:21.375 262 -62259.20 -199669.35-54017.55 88888.00 2008-09-18 00:53:21.500 262 -60620.80 -201307.75-55655.95 88888.00 2008-09-18 00:53:21.625 262 -63897.60 -204584.55-55655.95 88888.00 2008-09-18 00:53:21.750 262 -65536.00 -204584.55-54017.55 88888.00 2008-09-18 00:53:21.875 262 -65536.00 -204584.55-54547.10 88888.00 2008-09-18 00:53:22.000 262 -62259.20 -201307.75-55655.95 88888.00 2008-09-18 00:53:22.125 262 -55705.60 -201307.75-54017.55 88888.00 2008-09-18 00:53:22.250 262 -52428.80 -201307.75-54017.55 88888.00 2008-09-18 00:53:22.375 262 -50790.40 -201307.75-54017.55 88888.00 2008-09-18 00:53:22.500 262 -52428.80 -204584.55-57294.35 88888.00 2008-09-18 00:53:22.625 262 -55705.60 -204584.55-52379.15 88888.00 2008-09-18 00:53:22.750 262 -58982.40 -201307.75-54017.55 88888.00 2008-09-18 00:53:22.875 262 -58982.40 -201307.75-51596.70 88888.00 2008-09-18 00:53:23.000 262 -58982.40 -202946.15-54017.55 88888.00 2008-09-18 00:53:23.125 262 -57344.00 -202946.15-55655.95 88888.00 2008-09-18 00:53:23.250 262 -57344.00 -202946.15-52379.15 88888.00 2008-09-18 00:53:23.375 262 -62259.20 -206222.95-54017.55 88888.00 2008-09-18 00:53:23.500 262 -63897.60 -202946.15-52379.15 88888.00 2008-09-18 00:53:23.625 262 -63897.60 -202946.15-52379.15 88888.00 2008-09-18 00:53:23.750 262 -60620.80 -202946.15-52379.15 88888.00 2008-09-18 00:53:23.875 262 -58982.40 -204584.55-52934.30 88888.00 2008-09-18 00:53:24.000 262 -58982.40 -204584.55-54017.55 88888.00 2008-09-18 00:53:24.125 262 -57344.00 -206222.95-52379.15 88888.00 2008-09-18 00:53:24.250 262 -62259.20 -207861.35-54017.55 88888.00 2008-09-18 00:53:24.375 262 -60620.80 -207861.35-54017.55 88888.00 2008-09-18 00:53:24.500 262 -60620.80 -209499.75-54017.55 88888.00 2008-09-18 00:53:24.625 262 -58982.40 -207861.35-54017.55 88888.00 2008-09-18 00:53:24.750 262 -60620.80 -204584.55-52379.15 88888.00 2008-09-18 00:53:24.875 262 -60620.80 -204584.55-51551.90 88888.00 2008-09-18 00:53:25.000 262 -58982.40 -209499.75-54017.55 88888.00 2008-09-18 00:53:25.125 262 -58982.40 208292.25 -54017.55 88888.00 2008-09-18 00:53:25.250 262 -57344.00 -207861.35-50740.75 88888.00 2008-09-18 00:53:25.375 262 -58982.40 -206222.95-54017.55 88888.00 2008-09-18 00:53:25.500 262 -60620.80 -204584.55-54017.55 88888.00 2008-09-18 00:53:25.625 262 -58982.40 -204584.55-54017.55 88888.00 2008-09-18 00:53:25.750 262 -60620.80 -206222.95-52379.15 88888.00 2008-09-18 00:53:25.875 262 -58982.40 -204584.55-50015.90 88888.00 2008-09-18 00:53:26.000 262 -57344.00 -202946.15-54017.55 88888.00 2008-09-18 00:53:26.125 262 -54067.20 -206222.95-55655.95 88888.00 2008-09-18 00:53:26.250 262 -55705.60 -206222.95-52379.15 88888.00 2008-09-18 00:53:26.375 262 -55705.60 -206222.95-50740.75 88888.00 2008-09-18 00:53:26.500 262 -54067.20 -204584.55-50740.75 88888.00 2008-09-18 00:53:26.625 262 -55705.60 -206222.95-52379.15 88888.00 2008-09-18 00:53:26.750 262 -60620.80 -204584.55-54017.55 88888.00 2008-09-18 00:53:26.875 262 -58982.40 -207861.35-54540.70 88888.00 2008-09-18 00:53:27.000 262 -57344.00 208292.25 -55655.95 88888.00 2008-09-18 00:53:27.125 262 -54067.20 -209499.75-54017.55 88888.00 2008-09-18 00:53:27.250 262 -58982.40 208292.25 -54017.55 88888.00 2008-09-18 00:53:27.375 262 -62259.20 206653.85 -57294.35 88888.00 2008-09-18 00:53:27.500 262 -60620.80 208292.25 -55655.95 88888.00 2008-09-18 00:53:27.625 262 -57344.00 -207861.35-55655.95 88888.00 2008-09-18 00:53:27.750 262 -55705.60 -209499.75-57294.35 88888.00 2008-09-18 00:53:27.875 262 -58982.40 208292.25 -54924.70 88888.00 2008-09-18 00:53:28.000 262 -62259.20 205015.45 -57294.35 88888.00 2008-09-18 00:53:28.125 262 -63897.60 203377.05 -58932.75 88888.00 2008-09-18 00:53:28.250 262 -65536.00 201738.65 -58932.75 88888.00 2008-09-18 00:53:28.375 262 -62259.20 206653.85 -57294.35 88888.00 2008-09-18 00:53:28.500 262 -60620.80 -209499.75-55655.95 88888.00 2008-09-18 00:53:28.625 262 -60620.80 -209499.75-55655.95 88888.00 2008-09-18 00:53:28.750 262 -62259.20 -209499.75-54017.55 88888.00 2008-09-18 00:53:28.875 262 -62259.20 -209499.75-53196.70 88888.00 2008-09-18 00:53:29.000 262 -57344.00 -206222.95-54017.55 88888.00 2008-09-18 00:53:29.125 262 -57344.00 -206222.95-54017.55 88888.00 2008-09-18 00:53:29.250 262 -57344.00 -207861.35-54017.55 88888.00 2008-09-18 00:53:29.375 262 -60620.80 -207861.35-54017.55 88888.00 2008-09-18 00:53:29.500 262 -62259.20 208292.25 -54017.55 88888.00 2008-09-18 00:53:29.625 262 -65536.00 208292.25 -52379.15 88888.00 2008-09-18 00:53:29.750 262 -60620.80 -206222.95-50740.75 88888.00 2008-09-18 00:53:29.875 262 -58982.40 -202946.15-51283.10 88888.00 2008-09-18 00:53:30.000 262 -60620.80 -207861.35-55655.95 88888.00 2008-09-18 00:53:30.125 262 -60620.80 206653.85 -55655.95 88888.00 2008-09-18 00:53:30.250 262 -65536.00 -209499.75-54017.55 88888.00 2008-09-18 00:53:30.375 262 -63897.60 -209499.75-55655.95 88888.00 2008-09-18 00:53:30.500 262 -62259.20 206653.85 -55655.95 88888.00 2008-09-18 00:53:30.625 262 -63897.60 206653.85 -55655.95 88888.00 2008-09-18 00:53:30.750 262 -67174.40 205015.45 -54017.55 88888.00 2008-09-18 00:53:30.875 262 -67174.40 208292.25 -54956.70 88888.00 2008-09-18 00:53:31.000 262 -67174.40 -209499.75-54017.55 88888.00 2008-09-18 00:53:31.125 262 -67174.40 208292.25 -55655.95 88888.00 2008-09-18 00:53:31.250 262 -65536.00 205015.45 -55655.95 88888.00 2008-09-18 00:53:31.375 262 -67174.40 206653.85 -55655.95 88888.00 2008-09-18 00:53:31.500 262 -68812.80 206653.85 -54017.55 88888.00 2008-09-18 00:53:31.625 262 -67174.40 -209499.75-52379.15 88888.00 2008-09-18 00:53:31.750 262 -65536.00 -209499.75-50740.75 88888.00 2008-09-18 00:53:31.875 262 -63897.60 208292.25 -51948.70 88888.00 2008-09-18 00:53:32.000 262 -60620.80 -209499.75-52379.15 88888.00 2008-09-18 00:53:32.125 262 -60620.80 -209499.75-52379.15 88888.00 2008-09-18 00:53:32.250 262 -62259.20 206653.85 -52379.15 88888.00 2008-09-18 00:53:32.375 262 -62259.20 205015.45 -52379.15 88888.00 2008-09-18 00:53:32.500 262 -58982.40 206653.85 -52379.15 88888.00 2008-09-18 00:53:32.625 262 -60620.80 206653.85 -54017.55 88888.00 2008-09-18 00:53:32.750 262 -65536.00 -209499.75-52379.15 88888.00 2008-09-18 00:53:32.875 262 -68812.80 -207861.35-51225.50 88888.00 2008-09-18 00:53:33.000 262 -68812.80 -207861.35-54017.55 88888.00 2008-09-18 00:53:33.125 262 -70451.20 205015.45 -54017.55 88888.00 2008-09-18 00:53:33.250 262 -73728.00 203377.05 -54017.55 88888.00 2008-09-18 00:53:33.375 262 -78643.20 201738.65 -55655.95 88888.00 2008-09-18 00:53:33.500 262 -80281.60 201738.65 -54017.55 88888.00 2008-09-18 00:53:33.625 262 -78643.20 200100.25 -54017.55 88888.00 2008-09-18 00:53:33.750 262 -77004.80 200100.25 -52379.15 88888.00 2008-09-18 00:53:33.875 262 -81920.00 201738.65 -53561.50 88888.00 2008-09-18 00:53:34.000 262 -85196.80 203377.05 -55655.95 88888.00 2008-09-18 00:53:34.125 262 -83558.40 201738.65 -55655.95 88888.00 2008-09-18 00:53:34.250 262 -88473.60 198461.85 -55655.95 88888.00 2008-09-18 00:53:34.375 262 -90112.00 195185.05 -55655.95 88888.00 2008-09-18 00:53:34.500 262 -86835.20 196823.45 -57294.35 88888.00 2008-09-18 00:53:34.625 262 -80281.60 201738.65 -54017.55 88888.00 2008-09-18 00:53:34.750 262 -81920.00 203377.05 -52379.15 88888.00 2008-09-18 00:53:34.875 262 -81920.00 201738.65 -48268.70 88888.00 2008-09-18 00:53:35.000 262 -80281.60 198461.85 -50740.75 88888.00 2008-09-18 00:53:35.125 262 -78643.20 201738.65 -50740.75 88888.00 2008-09-18 00:53:35.250 262 -85196.80 205015.45 -49102.35 88888.00 2008-09-18 00:53:35.375 262 -81920.00 205015.45 -49102.35 88888.00 2008-09-18 00:53:35.500 262 -81920.00 205015.45 -50740.75 88888.00 2008-09-18 00:53:35.625 262 -80281.60 203377.05 -50740.75 88888.00 2008-09-18 00:53:35.750 262 -75366.40 205015.45 -49102.35 88888.00 2008-09-18 00:53:35.875 262 -78643.20 206653.85 -48217.50 88888.00 2008-09-18 00:53:36.000 262 -83558.40 205015.45 -50740.75 88888.00 2008-09-18 00:53:36.125 262 -86835.20 200100.25 -49102.35 88888.00 2008-09-18 00:53:36.250 262 -88473.60 196823.45 -49102.35 88888.00 2008-09-18 00:53:36.375 262 -80281.60 201738.65 -49102.35 88888.00 2008-09-18 00:53:36.500 262 -78643.20 205015.45 -49102.35 88888.00 2008-09-18 00:53:36.625 262 -83558.40 205015.45 -49102.35 88888.00 2008-09-18 00:53:36.750 262 -85196.80 205015.45 -50740.75 88888.00 2008-09-18 00:53:36.875 262 -88473.60 203377.05 -49779.10 88888.00 2008-09-18 00:53:37.000 262 -88473.60 201738.65 -54017.55 88888.00 2008-09-18 00:53:37.125 262 -86835.20 201738.65 -52379.15 88888.00 2008-09-18 00:53:37.250 262 -85196.80 200100.25 -52379.15 88888.00 2008-09-18 00:53:37.375 262 -88473.60 198461.85 -50740.75 88888.00 2008-09-18 00:53:37.500 262 -93388.80 198461.85 -52379.15 88888.00 2008-09-18 00:53:37.625 262 -95027.20 200100.25 -50740.75 88888.00 2008-09-18 00:53:37.750 262 -91750.40 203377.05 -49102.35 88888.00 2008-09-18 00:53:37.875 262 -90112.00 203377.05 -48006.30 88888.00 2008-09-18 00:53:38.000 262 -86835.20 203377.05 -50740.75 88888.00 2008-09-18 00:53:38.125 262 -90112.00 201738.65 -52379.15 88888.00 2008-09-18 00:53:38.250 262 -93388.80 200100.25 -50740.75 88888.00 2008-09-18 00:53:38.375 262 -88473.60 203377.05 -49102.35 88888.00 2008-09-18 00:53:38.500 262 -85196.80 205015.45 -49102.35 88888.00 2008-09-18 00:53:38.625 262 -91750.40 203377.05 -50740.75 88888.00 2008-09-18 00:53:38.750 262 -93388.80 201738.65 -50740.75 88888.00 2008-09-18 00:53:38.875 262 -93388.80 203377.05 -51526.30 88888.00 2008-09-18 00:53:39.000 262 -88473.60 200100.25 -52379.15 88888.00 2008-09-18 00:53:39.125 262 -90112.00 195185.05 -54017.55 88888.00 2008-09-18 00:53:39.250 262 -93388.80 198461.85 -52379.15 88888.00 2008-09-18 00:53:39.375 262 -90112.00 200100.25 -50740.75 88888.00 2008-09-18 00:53:39.500 262 -91750.40 200100.25 -50740.75 88888.00 2008-09-18 00:53:39.625 262 -93388.80 200100.25 -52379.15 88888.00 2008-09-18 00:53:39.750 262 -93388.80 201738.65 -52379.15 88888.00 2008-09-18 00:53:39.875 262 -91750.40 200100.25 -51289.50 88888.00 2008-09-18 00:53:40.000 262 -91750.40 200100.25 -52379.15 88888.00 2008-09-18 00:53:40.125 262 -91750.40 198461.85 -54017.55 88888.00 2008-09-18 00:53:40.250 262 -88473.60 200100.25 -52379.15 88888.00 2008-09-18 00:53:40.375 262 -91750.40 201738.65 -52379.15 88888.00 2008-09-18 00:53:40.500 262 -93388.80 205015.45 -50740.75 88888.00 2008-09-18 00:53:40.625 262 -95027.20 205015.45 -49102.35 88888.00 2008-09-18 00:53:40.750 262 -95027.20 203377.05 -47463.95 88888.00 2008-09-18 00:53:40.875 262 -95027.20 201738.65 -46323.10 88888.00 2008-09-18 00:53:41.000 262 -93388.80 201738.65 -47463.95 88888.00 2008-09-18 00:53:41.125 262 -93388.80 203377.05 -47463.95 88888.00 2008-09-18 00:53:41.250 262 -96665.60 201738.65 -47463.95 88888.00 2008-09-18 00:53:41.375 262 -93388.80 200100.25 -47463.95 88888.00 2008-09-18 00:53:41.500 262 -95027.20 203377.05 -44187.15 88888.00 2008-09-18 00:53:41.625 262 -96665.60 203377.05 -45825.55 88888.00 2008-09-18 00:53:41.750 262 203377.05 -47463.95 0.00 88888.00 2008-09-18 00:53:41.875 262 200100.25 -47519.90 0.00 88888.00 2008-09-18 00:53:42.000 262 200100.25 -50740.75 0.00 88888.00 2008-09-18 00:53:42.125 262 -99942.40 203377.05 -47463.95 88888.00 2008-09-18 00:53:42.250 262 -96665.60 205015.45 -47463.95 88888.00 2008-09-18 00:53:42.375 262 -95027.20 203377.05 -47463.95 88888.00 2008-09-18 00:53:42.500 262 -93388.80 203377.05 -47463.95 88888.00 2008-09-18 00:53:42.625 262 -91750.40 203377.05 -49102.35 88888.00 2008-09-18 00:53:42.750 262 -91750.40 208292.25 -49102.35 88888.00 2008-09-18 00:53:42.875 262 -95027.20 206653.85 -48243.10 88888.00 2008-09-18 00:53:43.000 262 -93388.80 203377.05 -52379.15 88888.00 2008-09-18 00:53:43.125 262 -91750.40 205015.45 -50740.75 88888.00 2008-09-18 00:53:43.250 262 -86835.20 203377.05 -49102.35 88888.00 2008-09-18 00:53:43.375 262 -86835.20 206653.85 -50740.75 88888.00 2008-09-18 00:53:43.500 262 -93388.80 203377.05 -49102.35 88888.00 2008-09-18 00:53:43.625 262 -96665.60 200100.25 -49102.35 88888.00 2008-09-18 00:53:43.750 262 -96665.60 200100.25 -49102.35 88888.00 2008-09-18 00:53:43.875 262 -95027.20 201738.65 -46579.10 88888.00 2008-09-18 00:53:44.000 262 -96665.60 198461.85 -49102.35 88888.00 2008-09-18 00:53:44.125 262 -95027.20 200100.25 -50740.75 88888.00 2008-09-18 00:53:44.250 262 -99942.40 200100.25 -52379.15 88888.00 2008-09-18 00:53:44.375 262 -96665.60 200100.25 -50740.75 88888.00 2008-09-18 00:53:44.500 262 -93388.80 200100.25 -47463.95 88888.00 2008-09-18 00:53:44.625 262 -88473.60 203377.05 -47463.95 88888.00 2008-09-18 00:53:44.750 262 -91750.40 205015.45 -49102.35 88888.00 2008-09-18 00:53:44.875 262 -95027.20 203377.05 -49772.70 88888.00 2008-09-18 00:53:45.000 262 -98304.00 201738.65 -54017.55 88888.00 2008-09-18 00:53:45.125 262 -99942.40 200100.25 -55655.95 88888.00 2008-09-18 00:53:45.250 262 -99942.40 203377.05 -55655.95 88888.00 2008-09-18 00:53:45.375 262 -98304.00 203377.05 -55655.95 88888.00 2008-09-18 00:53:45.500 262 -98304.00 200100.25 -55655.95 88888.00 2008-09-18 00:53:45.625 262 -98304.00 201738.65 -55655.95 88888.00 2008-09-18 00:53:45.750 262 -95027.20 201738.65 -55655.95 88888.00 2008-09-18 00:53:45.875 262 -95027.20 203377.05 -53081.50 88888.00 2008-09-18 00:53:46.000 262 -96665.60 203377.05 -54017.55 88888.00 2008-09-18 00:53:46.125 262 -98304.00 201738.65 -55655.95 88888.00 2008-09-18 00:53:46.250 262 -99942.40 203377.05 -54017.55 88888.00 2008-09-18 00:53:46.375 262 -99942.40 201738.65 -54017.55 88888.00 2008-09-18 00:53:46.500 262 -96665.60 201738.65 -54017.55 88888.00 2008-09-18 00:53:46.625 262 -90112.00 208292.25 -52379.15 88888.00 2008-09-18 00:53:46.750 262 -85196.80 -209499.75-50740.75 88888.00 2008-09-18 00:53:46.875 262 -88473.60 208292.25 -50278.30 88888.00 2008-09-18 00:53:47.000 262 -83558.40 208292.25 -50740.75 88888.00 2008-09-18 00:53:47.125 262 -83558.40 208292.25 -52379.15 88888.00 2008-09-18 00:53:47.250 262 -86835.20 206653.85 -50740.75 88888.00 2008-09-18 00:53:47.375 262 -83558.40 -209499.75-49102.35 88888.00 2008-09-18 00:53:47.500 262 -80281.60 -209499.75-50740.75 88888.00 2008-09-18 00:53:47.625 262 -80281.60 205015.45 -50740.75 88888.00 2008-09-18 00:53:47.750 262 -85196.80 205015.45 -52379.15 88888.00 2008-09-18 00:53:47.875 262 -83558.40 203377.05 -53004.70 88888.00 2008-09-18 00:53:48.000 262 -83558.40 205015.45 -54017.55 88888.00 2008-09-18 00:53:48.125 262 -90112.00 206653.85 -55655.95 88888.00 2008-09-18 00:53:48.250 262 -90112.00 208292.25 -52379.15 88888.00 2008-09-18 00:53:48.375 262 -83558.40 -209499.75-50740.75 88888.00 2008-09-18 00:53:48.500 262 -83558.40 -209499.75-52379.15 88888.00 2008-09-18 00:53:48.625 262 -80281.60 -206222.95-50740.75 88888.00 2008-09-18 00:53:48.750 262 -78643.20 -206222.95-52379.15 88888.00 2008-09-18 00:53:48.875 262 -83558.40 206653.85 -52857.50 88888.00 2008-09-18 00:53:49.000 262 -95027.20 203377.05 -54017.55 88888.00 2008-09-18 00:53:49.125 262 -96665.60 205015.45 -54017.55 88888.00 2008-09-18 00:53:49.250 262 -95027.20 208292.25 -52379.15 88888.00 2008-09-18 00:53:49.375 262 -85196.80 -207861.35-50740.75 88888.00 2008-09-18 00:53:49.500 262 -80281.60 -207861.35-50740.75 88888.00 2008-09-18 00:53:49.625 262 -86835.20 -209499.75-52379.15 88888.00 2008-09-18 00:53:49.750 262 -91750.40 206653.85 -54017.55 88888.00 2008-09-18 00:53:49.875 262 -91750.40 205015.45 -53388.70 88888.00 2008-09-18 00:53:50.000 262 -86835.20 203377.05 -54017.55 88888.00 2008-09-18 00:53:50.125 262 -83558.40 205015.45 -54017.55 88888.00 2008-09-18 00:53:50.250 262 -78643.20 208292.25 -52379.15 88888.00 2008-09-18 00:53:50.375 262 -75366.40 -209499.75-54017.55 88888.00 2008-09-18 00:53:50.500 262 -70451.20 -209499.75-55655.95 88888.00 2008-09-18 00:53:50.625 262 -75366.40 206653.85 -55655.95 88888.00 2008-09-18 00:53:50.750 262 -78643.20 203377.05 -55655.95 88888.00 2008-09-18 00:53:50.875 262 -77004.80 201738.65 -57881.50 88888.00 2008-09-18 00:53:51.000 262 -83558.40 201738.65 -62209.55 88888.00 2008-09-18 00:53:51.125 262 -85196.80 201738.65 -60571.15 88888.00 2008-09-18 00:53:51.250 262 -83558.40 203377.05 -60571.15 88888.00 2008-09-18 00:53:51.375 262 -75366.40 206653.85 -58932.75 88888.00 2008-09-18 00:53:51.500 262 -78643.20 206653.85 -58932.75 88888.00 2008-09-18 00:53:51.625 262 -81920.00 206653.85 -58932.75 88888.00 2008-09-18 00:53:51.750 262 -80281.60 206653.85 -58932.75 88888.00 2008-09-18 00:53:51.875 262 -75366.40 -209499.75-56620.70 88888.00 2008-09-18 00:53:52.000 262 -77004.80 206653.85 -58932.75 88888.00 2008-09-18 00:53:52.125 262 -83558.40 201738.65 -60571.15 88888.00 2008-09-18 00:53:52.250 262 -83558.40 203377.05 -60571.15 88888.00 2008-09-18 00:53:52.375 262 -78643.20 205015.45 -58932.75 88888.00 2008-09-18 00:53:52.500 262 -75366.40 205015.45 -62209.55 88888.00 2008-09-18 00:53:52.625 262 -78643.20 205015.45 -62209.55 88888.00 2008-09-18 00:53:52.750 262 -77004.80 206653.85 -60571.15 88888.00 2008-09-18 00:53:52.875 262 -77004.80 -209499.75-56697.50 88888.00 2008-09-18 00:53:53.000 262 -72089.60 -207861.35-55655.95 88888.00 2008-09-18 00:53:53.125 262 -73728.00 206653.85 -55655.95 88888.00 2008-09-18 00:53:53.250 262 -75366.40 205015.45 -55655.95 88888.00 2008-09-18 00:53:53.375 262 -73728.00 206653.85 -58932.75 88888.00 2008-09-18 00:53:53.500 262 -78643.20 206653.85 -58932.75 88888.00 2008-09-18 00:53:53.625 262 -77004.80 208292.25 -55655.95 88888.00 2008-09-18 00:53:53.750 262 -67174.40 206653.85 -55655.95 88888.00 2008-09-18 00:53:53.875 262 -70451.20 203377.05 -58361.50 88888.00 2008-09-18 00:53:54.000 262 -75366.40 201738.65 -60571.15 88888.00 2008-09-18 00:53:54.125 262 -73728.00 208292.25 -57294.35 88888.00 2008-09-18 00:53:54.250 262 -73728.00 -209499.75-55655.95 88888.00 2008-09-18 00:53:54.375 262 -73728.00 206653.85 -55655.95 88888.00 2008-09-18 00:53:54.500 262 -73728.00 205015.45 -55655.95 88888.00 2008-09-18 00:53:54.625 262 -77004.80 198461.85 -58932.75 88888.00 2008-09-18 00:53:54.750 262 -80281.60 200100.25 -60571.15 88888.00 2008-09-18 00:53:54.875 262 -75366.40 206653.85 -56588.70 88888.00 2008-09-18 00:53:55.000 262 -70451.20 208292.25 -58932.75 88888.00 2008-09-18 00:53:55.125 262 -70451.20 206653.85 -58932.75 88888.00 2008-09-18 00:53:55.250 262 -75366.40 203377.05 -58932.75 88888.00 2008-09-18 00:53:55.375 262 -75366.40 200100.25 -58932.75 88888.00 2008-09-18 00:53:55.500 262 -73728.00 200100.25 -58932.75 88888.00 2008-09-18 00:53:55.625 262 -65536.00 201738.65 -55655.95 88888.00 2008-09-18 00:53:55.750 262 -60620.80 203377.05 -55655.95 88888.00 2008-09-18 00:53:55.875 262 -67174.40 203377.05 -54707.10 88888.00 2008-09-18 00:53:56.000 262 -68812.80 203377.05 -55655.95 88888.00 2008-09-18 00:53:56.125 262 -67174.40 203377.05 -54017.55 88888.00 2008-09-18 00:53:56.250 262 -67174.40 203377.05 -54017.55 88888.00 2008-09-18 00:53:56.375 262 -63897.60 203377.05 -54017.55 88888.00 2008-09-18 00:53:56.500 262 -65536.00 201738.65 -57294.35 88888.00 2008-09-18 00:53:56.625 262 -63897.60 201738.65 -55655.95 88888.00 2008-09-18 00:53:56.750 262 -60620.80 200100.25 -58932.75 88888.00 2008-09-18 00:53:56.875 262 -60620.80 195185.05 -59654.30 88888.00 2008-09-18 00:53:57.000 262 -60620.80 193546.65 -62209.55 88888.00 2008-09-18 00:53:57.125 262 -58982.40 196823.45 -63847.95 88888.00 2008-09-18 00:53:57.250 262 -62259.20 198461.85 -58932.75 88888.00 2008-09-18 00:53:57.375 262 -60620.80 201738.65 -58932.75 88888.00 2008-09-18 00:53:57.500 262 -65536.00 196823.45 -62209.55 88888.00 2008-09-18 00:53:57.625 262 -67174.40 193546.65 -60571.15 88888.00 2008-09-18 00:53:57.750 262 -63897.60 196823.45 -60571.15 88888.00 2008-09-18 00:53:57.875 262 -63897.60 198461.85 -59686.30 88888.00 2008-09-18 00:53:58.000 262 -68812.80 196823.45 -62209.55 88888.00 2008-09-18 00:53:58.125 262 -73728.00 196823.45 -60571.15 88888.00 2008-09-18 00:53:58.250 262 -72089.60 195185.05 -58932.75 88888.00 2008-09-18 00:53:58.375 262 -67174.40 195185.05 -58932.75 88888.00 2008-09-18 00:53:58.500 262 -65536.00 195185.05 -57294.35 88888.00 2008-09-18 00:53:58.625 262 -68812.80 195185.05 -60571.15 88888.00 2008-09-18 00:53:58.750 262 -67174.40 193546.65 -58932.75 88888.00 2008-09-18 00:53:58.875 262 -70451.20 191908.25 -58041.50 88888.00 2008-09-18 00:53:59.000 262 -68812.80 196823.45 -58932.75 88888.00 2008-09-18 00:53:59.125 262 -70451.20 196823.45 -57294.35 88888.00 2008-09-18 00:53:59.250 262 -67174.40 196823.45 -55655.95 88888.00 2008-09-18 00:53:59.375 262 -63897.60 200100.25 -57294.35 88888.00 2008-09-18 00:53:59.500 262 -65536.00 196823.45 -58932.75 88888.00 2008-09-18 00:53:59.625 262 -63897.60 198461.85 -57294.35 88888.00 2008-09-18 00:53:59.750 262 -63897.60 198461.85 -57294.35 88888.00 2008-09-18 00:53:59.875 262 -68812.80 195185.05 -55878.30 88888.00 2008-09-18 00:54:00.000 262 -70451.20 195185.05 -58932.75 88888.00 2008-09-18 00:54:00.125 262 -68812.80 195185.05 -58932.75 88888.00 2008-09-18 00:54:00.250 262 -67174.40 191908.25 -58932.75 88888.00 2008-09-18 00:54:00.375 262 -67174.40 191908.25 -58932.75 88888.00 2008-09-18 00:54:00.500 262 -70451.20 193546.65 -58932.75 88888.00 2008-09-18 00:54:00.625 262 -70451.20 196823.45 -55655.95 88888.00 2008-09-18 00:54:00.750 262 -70451.20 196823.45 -58932.75 88888.00 2008-09-18 00:54:00.875 262 -73728.00 191908.25 -59129.50 88888.00 2008-09-18 00:54:01.000 262 -73728.00 191908.25 -62209.55 88888.00 2008-09-18 00:54:01.125 262 -73728.00 196823.45 -58932.75 88888.00 2008-09-18 00:54:01.250 262 -72089.60 201738.65 -57294.35 88888.00 2008-09-18 00:54:01.375 262 -67174.40 201738.65 -57294.35 88888.00 2008-09-18 00:54:01.500 262 -67174.40 200100.25 -58932.75 88888.00 2008-09-18 00:54:01.625 262 -65536.00 200100.25 -57294.35 88888.00 2008-09-18 00:54:01.750 262 -62259.20 198461.85 -57294.35 88888.00 2008-09-18 00:54:01.875 262 -65536.00 196823.45 -57478.30 88888.00 2008-09-18 00:54:02.000 262 -70451.20 198461.85 -58932.75 88888.00 2008-09-18 00:54:02.125 262 -72089.60 196823.45 -57294.35 88888.00 2008-09-18 00:54:02.250 262 -70451.20 198461.85 -57294.35 88888.00 2008-09-18 00:54:02.375 262 -67174.40 196823.45 -58932.75 88888.00 2008-09-18 00:54:02.500 262 -63897.60 198461.85 -58932.75 88888.00 2008-09-18 00:54:02.625 262 -62259.20 203377.05 -58932.75 88888.00 2008-09-18 00:54:02.750 262 -65536.00 198461.85 -60571.15 88888.00 2008-09-18 00:54:02.875 262 -65536.00 193546.65 -59123.10 88888.00 2008-09-18 00:54:03.000 262 -62259.20 191908.25 -63847.95 88888.00 2008-09-18 00:54:03.125 262 -63897.60 193546.65 -62209.55 88888.00 2008-09-18 00:54:03.250 262 -62259.20 201738.65 -60571.15 88888.00 2008-09-18 00:54:03.375 262 -63897.60 201738.65 -58932.75 88888.00 2008-09-18 00:54:03.500 262 -63897.60 200100.25 -58932.75 88888.00 2008-09-18 00:54:03.625 262 -65536.00 198461.85 -60571.15 88888.00 2008-09-18 00:54:03.750 262 -72089.60 198461.85 -62209.55 88888.00 2008-09-18 00:54:03.875 262 -72089.60 195185.05 -62438.30 88888.00 2008-09-18 00:54:04.000 262 -68812.80 196823.45 -63847.95 88888.00 2008-09-18 00:54:04.125 262 -63897.60 196823.45 -62209.55 88888.00 2008-09-18 00:54:04.250 262 -70451.20 198461.85 -60571.15 88888.00 2008-09-18 00:54:04.375 262 -72089.60 201738.65 -60571.15 88888.00 2008-09-18 00:54:04.500 262 -75366.40 200100.25 -63847.95 88888.00 2008-09-18 00:54:04.625 262 -72089.60 201738.65 -65486.35 88888.00 2008-09-18 00:54:04.750 262 -70451.20 200100.25 -63847.95 88888.00 2008-09-18 00:54:04.875 262 -72089.60 203377.05 -59167.90 88888.00 2008-09-18 00:54:05.000 262 -73728.00 206653.85 -58932.75 88888.00 2008-09-18 00:54:05.125 262 -75366.40 203377.05 -58932.75 88888.00 2008-09-18 00:54:05.250 262 -70451.20 198461.85 -58932.75 88888.00 2008-09-18 00:54:05.375 262 -67174.40 200100.25 -58932.75 88888.00 2008-09-18 00:54:05.500 262 -67174.40 203377.05 -60571.15 88888.00 2008-09-18 00:54:05.625 262 -70451.20 206653.85 -58932.75 88888.00 2008-09-18 00:54:05.750 262 -73728.00 203377.05 -60571.15 88888.00 2008-09-18 00:54:05.875 262 -72089.60 201738.65 -60780.70 88888.00 2008-09-18 00:54:06.000 262 -72089.60 200100.25 -62209.55 88888.00 2008-09-18 00:54:06.125 262 -70451.20 205015.45 -60571.15 88888.00 2008-09-18 00:54:06.250 262 -68812.80 205015.45 -60571.15 88888.00 2008-09-18 00:54:06.375 262 -68812.80 203377.05 -63847.95 88888.00 2008-09-18 00:54:06.500 262 -72089.60 205015.45 -62209.55 88888.00 2008-09-18 00:54:06.625 262 -77004.80 206653.85 -62209.55 88888.00 2008-09-18 00:54:06.750 262 -72089.60 208292.25 -62209.55 88888.00 2008-09-18 00:54:06.875 262 -72089.60 206653.85 -60819.10 88888.00 2008-09-18 00:54:07.000 262 -75366.40 205015.45 -62209.55 88888.00 2008-09-18 00:54:07.125 262 -75366.40 205015.45 -60571.15 88888.00 2008-09-18 00:54:07.250 262 -72089.60 -209499.75-58932.75 88888.00 2008-09-18 00:54:07.375 262 -68812.80 -209499.75-58932.75 88888.00 2008-09-18 00:54:07.500 262 -72089.60 206653.85 -60571.15 88888.00 2008-09-18 00:54:07.625 262 -75366.40 203377.05 -62209.55 88888.00 2008-09-18 00:54:07.750 262 -77004.80 205015.45 -60571.15 88888.00 2008-09-18 00:54:07.875 262 -75366.40 206653.85 -60812.70 88888.00 2008-09-18 00:54:08.000 262 -73728.00 206653.85 -62209.55 88888.00 2008-09-18 00:54:08.125 262 -75366.40 205015.45 -62209.55 88888.00 2008-09-18 00:54:08.250 262 -75366.40 208292.25 -58932.75 88888.00 2008-09-18 00:54:08.375 262 -73728.00 -207861.35-57294.35 88888.00 2008-09-18 00:54:08.500 262 -73728.00 -209499.75-60571.15 88888.00 2008-09-18 00:54:08.625 262 -70451.20 206653.85 -62209.55 88888.00 2008-09-18 00:54:08.750 262 -73728.00 206653.85 -62209.55 88888.00 2008-09-18 00:54:08.875 262 -81920.00 206653.85 -62329.50 88888.00 2008-09-18 00:54:09.000 262 -80281.60 205015.45 -63847.95 88888.00 2008-09-18 00:54:09.125 262 -75366.40 208292.25 -62209.55 88888.00 2008-09-18 00:54:09.250 262 -70451.20 206653.85 -62209.55 88888.00 2008-09-18 00:54:09.375 262 -70451.20 206653.85 -63847.95 88888.00 2008-09-18 00:54:09.500 262 -77004.80 201738.65 -67124.75 88888.00 2008-09-18 00:54:09.625 262 -78643.20 206653.85 -63847.95 88888.00 2008-09-18 00:54:09.750 262 -75366.40 -209499.75-62209.55 88888.00 2008-09-18 00:54:09.875 262 -73728.00 206653.85 -62182.30 88888.00 2008-09-18 00:54:10.000 262 -77004.80 205015.45 -65486.35 88888.00 2008-09-18 00:54:10.125 262 -73728.00 206653.85 -67124.75 88888.00 2008-09-18 00:54:10.250 262 -67174.40 208292.25 -65486.35 88888.00 2008-09-18 00:54:10.375 262 -68812.80 206653.85 -65486.35 88888.00 2008-09-18 00:54:10.500 262 -73728.00 203377.05 -67124.75 88888.00 2008-09-18 00:54:10.625 262 -72089.60 205015.45 -67124.75 88888.00 2008-09-18 00:54:10.750 262 -68812.80 208292.25 -65486.35 88888.00 2008-09-18 00:54:10.875 262 -68812.80 208292.25 -60780.70 88888.00 2008-09-18 00:54:11.000 262 -68812.80 208292.25 -62209.55 88888.00 2008-09-18 00:54:11.125 262 -72089.60 -207861.35-63847.95 88888.00 2008-09-18 00:54:11.250 262 -67174.40 -204584.55-58932.75 88888.00 2008-09-18 00:54:11.375 262 -63897.60 -204584.55-60571.15 88888.00 2008-09-18 00:54:11.500 262 -70451.20 -206222.95-62209.55 88888.00 2008-09-18 00:54:11.625 262 -70451.20 -202946.15-60571.15 88888.00 2008-09-18 00:54:11.750 262 -70451.20 -204584.55-62209.55 88888.00 2008-09-18 00:54:11.875 262 -73728.00 -206222.95-60467.10 88888.00 2008-09-18 00:54:12.000 262 -73728.00 -204584.55-60571.15 88888.00 2008-09-18 00:54:12.125 262 -75366.40 -206222.95-60571.15 88888.00 2008-09-18 00:54:12.250 262 -78643.20 -206222.95-62209.55 88888.00 2008-09-18 00:54:12.375 262 -77004.80 -209499.75-62209.55 88888.00 2008-09-18 00:54:12.500 262 -73728.00 -209499.75-62209.55 88888.00 2008-09-18 00:54:12.625 262 -72089.60 -204584.55-60571.15 88888.00 2008-09-18 00:54:12.750 262 -75366.40 -206222.95-62209.55 88888.00 2008-09-18 00:54:12.875 262 -78643.20 -209499.75-62374.30 88888.00 2008-09-18 00:54:13.000 262 -78643.20 208292.25 -65486.35 88888.00 2008-09-18 00:54:13.125 262 -68812.80 -202946.15-62209.55 88888.00 2008-09-18 00:54:13.250 262 -67174.40 -202946.15-65486.35 88888.00 2008-09-18 00:54:13.375 262 -68812.80 -204584.55-67124.75 88888.00 2008-09-18 00:54:13.500 262 -70451.20 -206222.95-65486.35 88888.00 2008-09-18 00:54:13.625 262 -68812.80 -206222.95-65486.35 88888.00 2008-09-18 00:54:13.750 262 -68812.80 -207861.35-65486.35 88888.00 2008-09-18 00:54:13.875 262 -70451.20 -209499.75-65414.30 88888.00 2008-09-18 00:54:14.000 262 -68812.80 -207861.35-63847.95 88888.00 2008-09-18 00:54:14.125 262 -63897.60 -206222.95-60571.15 88888.00 2008-09-18 00:54:14.250 262 -68812.80 -206222.95-62209.55 88888.00 2008-09-18 00:54:14.375 262 -68812.80 -206222.95-63847.95 88888.00 2008-09-18 00:54:14.500 262 -70451.20 -209499.75-65486.35 88888.00 2008-09-18 00:54:14.625 262 -70451.20 -207861.35-65486.35 88888.00 2008-09-18 00:54:14.750 262 -70451.20 -207861.35-62209.55 88888.00 2008-09-18 00:54:14.875 262 -67174.40 -209499.75-62374.30 88888.00 2008-09-18 00:54:15.000 262 -60620.80 -204584.55-68763.15 88888.00 2008-09-18 00:54:15.125 262 -58982.40 -204584.55-68763.15 88888.00 2008-09-18 00:54:15.250 262 -63897.60 -207861.35-72039.95 88888.00 2008-09-18 00:54:15.375 262 -68812.80 208292.25 -70401.55 88888.00 2008-09-18 00:54:15.500 262 -70451.20 -207861.35-70401.55 88888.00 2008-09-18 00:54:15.625 262 -63897.60 -206222.95-68763.15 88888.00 2008-09-18 00:54:15.750 262 -58982.40 -207861.35-70401.55 88888.00 2008-09-18 00:54:15.875 262 -57344.00 -207861.35-70444.70 88888.00 2008-09-18 00:54:16.000 262 -55705.60 -209499.75-72039.95 88888.00 2008-09-18 00:54:16.125 262 -55705.60 208292.25 -70401.55 88888.00 2008-09-18 00:54:16.250 262 -60620.80 -209499.75-70401.55 88888.00 2008-09-18 00:54:16.375 262 -58982.40 -207861.35-70401.55 88888.00 2008-09-18 00:54:16.500 262 -58982.40 -207861.35-72039.95 88888.00 2008-09-18 00:54:16.625 262 -62259.20 -209499.75-72039.95 88888.00 2008-09-18 00:54:16.750 262 -62259.20 -207861.35-70401.55 88888.00 2008-09-18 00:54:16.875 262 -58982.40 -204584.55-67110.30 88888.00 2008-09-18 00:54:17.000 262 -60620.80 -204584.55-67124.75 88888.00 2008-09-18 00:54:17.125 262 -62259.20 -207861.35-68763.15 88888.00 2008-09-18 00:54:17.250 262 -62259.20 -206222.95-68763.15 88888.00 2008-09-18 00:54:17.375 262 -55705.60 -206222.95-68763.15 88888.00 2008-09-18 00:54:17.500 262 -55705.60 -207861.35-68763.15 88888.00 2008-09-18 00:54:17.625 262 -57344.00 -206222.95-70401.55 88888.00 2008-09-18 00:54:17.750 262 -52428.80 -204584.55-67124.75 88888.00 2008-09-18 00:54:17.875 262 -47513.60 -204584.55-63955.10 88888.00 2008-09-18 00:54:18.000 262 -44236.80 -206222.95-65486.35 88888.00 2008-09-18 00:54:18.125 262 -44236.80 -206222.95-65486.35 88888.00 2008-09-18 00:54:18.250 262 -49152.00 -204584.55-65486.35 88888.00 2008-09-18 00:54:18.375 262 -52428.80 -209499.75-68763.15 88888.00 2008-09-18 00:54:18.500 262 -52428.80 -209499.75-70401.55 88888.00 2008-09-18 00:54:18.625 262 -49152.00 -207861.35-72039.95 88888.00 2008-09-18 00:54:18.750 262 -50790.40 -209499.75-70401.55 88888.00 2008-09-18 00:54:18.875 262 -49152.00 -206222.95-67270.30 88888.00 2008-09-18 00:54:19.000 262 -49152.00 -207861.35-70401.55 88888.00 2008-09-18 00:54:19.125 262 -52428.80 206653.85 -70401.55 88888.00 2008-09-18 00:54:19.250 262 -50790.40 206653.85 -70401.55 88888.00 2008-09-18 00:54:19.375 262 -47513.60 208292.25 -72039.95 88888.00 2008-09-18 00:54:19.500 262 -45875.20 208292.25 -70401.55 88888.00 2008-09-18 00:54:19.625 262 -49152.00 205015.45 -72039.95 88888.00 2008-09-18 00:54:19.750 262 -52428.80 200100.25 -72039.95 88888.00 2008-09-18 00:54:19.875 262 -49152.00 205015.45 -68793.50 88888.00 2008-09-18 00:54:20.000 262 -50790.40 206653.85 -70401.55 88888.00 2008-09-18 00:54:20.125 262 -52428.80 205015.45 -72039.95 88888.00 2008-09-18 00:54:20.250 262 -54067.20 205015.45 -70401.55 88888.00 2008-09-18 00:54:20.375 262 -50790.40 206653.85 -70401.55 88888.00 2008-09-18 00:54:20.500 262 -49152.00 206653.85 -68763.15 88888.00 2008-09-18 00:54:20.625 262 -49152.00 205015.45 -70401.55 88888.00 2008-09-18 00:54:20.750 262 -47513.60 203377.05 -70401.55 88888.00 2008-09-18 00:54:20.875 262 -47513.60 205015.45 -70815.90 88888.00 2008-09-18 00:54:21.000 262 -42598.40 205015.45 -72039.95 88888.00 2008-09-18 00:54:21.125 262 -42598.40 205015.45 -70401.55 88888.00 2008-09-18 00:54:21.250 262 -44236.80 200100.25 -72039.95 88888.00 2008-09-18 00:54:21.375 262 -45875.20 198461.85 -76955.15 88888.00 2008-09-18 00:54:21.500 262 -47513.60 196823.45 -76955.15 88888.00 2008-09-18 00:54:21.625 262 -47513.60 196823.45 -75316.75 88888.00 2008-09-18 00:54:21.750 262 -47513.60 200100.25 -75316.75 88888.00 2008-09-18 00:54:21.875 262 -49152.00 200100.25 -75468.70 88888.00 2008-09-18 00:54:22.000 262 -42598.40 201738.65 -72039.95 88888.00 2008-09-18 00:54:22.125 262 -39321.60 201738.65 -72039.95 88888.00 2008-09-18 00:54:22.250 262 -40960.00 201738.65 -73678.35 88888.00 2008-09-18 00:54:22.375 262 -40960.00 200100.25 -75316.75 88888.00 2008-09-18 00:54:22.500 262 -44236.80 196823.45 -76955.15 88888.00 2008-09-18 00:54:22.625 262 -44236.80 196823.45 -75316.75 88888.00 2008-09-18 00:54:22.750 262 -37683.20 203377.05 -73678.35 88888.00 2008-09-18 00:54:22.875 262 -37683.20 205015.45 -70483.10 88888.00 2008-09-18 00:54:23.000 262 -40960.00 196823.45 -73678.35 88888.00 2008-09-18 00:54:23.125 262 -40960.00 198461.85 -70401.55 88888.00 2008-09-18 00:54:23.250 262 -40960.00 201738.65 -68763.15 88888.00 2008-09-18 00:54:23.375 262 -42598.40 201738.65 -67124.75 88888.00 2008-09-18 00:54:23.500 262 -44236.80 195185.05 -68763.15 88888.00 2008-09-18 00:54:23.625 262 -42598.40 193546.65 -70401.55 88888.00 2008-09-18 00:54:23.750 262 -42598.40 198461.85 -70401.55 88888.00 2008-09-18 00:54:23.875 262 -40960.00 200100.25 -67244.70 88888.00 2008-09-18 00:54:24.000 262 -39321.60 200100.25 -70401.55 88888.00 2008-09-18 00:54:24.125 262 -39321.60 198461.85 -70401.55 88888.00 2008-09-18 00:54:24.250 262 -44236.80 191908.25 -70401.55 88888.00 2008-09-18 00:54:24.375 262 -47513.60 191908.25 -72039.95 88888.00 2008-09-18 00:54:24.500 262 -49152.00 193546.65 -72039.95 88888.00 2008-09-18 00:54:24.625 262 -47513.60 193546.65 -73678.35 88888.00 2008-09-18 00:54:24.750 262 -45875.20 188631.45 -73678.35 88888.00 2008-09-18 00:54:24.875 262 -42598.40 193546.65 -70470.30 88888.00 2008-09-18 00:54:25.000 262 -42598.40 193546.65 -73678.35 88888.00 2008-09-18 00:54:25.125 262 -42598.40 193546.65 -75316.75 88888.00 2008-09-18 00:54:25.250 262 -40960.00 191908.25 -72039.95 88888.00 2008-09-18 00:54:25.375 262 -40960.00 193546.65 -72039.95 88888.00 2008-09-18 00:54:25.500 262 -40960.00 193546.65 -75316.75 88888.00 2008-09-18 00:54:25.625 262 -37683.20 193546.65 -73678.35 88888.00 2008-09-18 00:54:25.750 262 -42598.40 191908.25 -73678.35 88888.00 2008-09-18 00:54:25.875 262 -47513.60 191908.25 -70515.10 88888.00 2008-09-18 00:54:26.000 262 -40960.00 191908.25 -72039.95 88888.00 2008-09-18 00:54:26.125 262 -37683.20 195185.05 -72039.95 88888.00 2008-09-18 00:54:26.250 262 -44236.80 190269.85 -72039.95 88888.00 2008-09-18 00:54:26.375 262 -44236.80 190269.85 -72039.95 88888.00 2008-09-18 00:54:26.500 262 -39321.60 191908.25 -72039.95 88888.00 2008-09-18 00:54:26.625 262 -34406.40 190269.85 -72039.95 88888.00 2008-09-18 00:54:26.750 262 -40960.00 186993.05 -75316.75 88888.00 2008-09-18 00:54:26.875 262 -45875.20 183716.25 -75385.50 88888.00 2008-09-18 00:54:27.000 262 -42598.40 186993.05 -75316.75 88888.00 2008-09-18 00:54:27.125 262 -42598.40 186993.05 -75316.75 88888.00 2008-09-18 00:54:27.250 262 -49152.00 185354.65 -76955.15 88888.00 2008-09-18 00:54:27.375 262 -49152.00 186993.05 -78593.55 88888.00 2008-09-18 00:54:27.500 262 -45875.20 186993.05 -78593.55 88888.00 2008-09-18 00:54:27.625 262 -42598.40 188631.45 -76955.15 88888.00 2008-09-18 00:54:27.750 262 -37683.20 190269.85 -75316.75 88888.00 2008-09-18 00:54:27.875 262 -37683.20 190269.85 -73811.10 88888.00 2008-09-18 00:54:28.000 262 -42598.40 191908.25 -76955.15 88888.00 2008-09-18 00:54:28.125 262 -45875.20 188631.45 -76955.15 88888.00 2008-09-18 00:54:28.250 262 -42598.40 190269.85 -76955.15 88888.00 2008-09-18 00:54:28.375 262 -37683.20 191908.25 -73678.35 88888.00 2008-09-18 00:54:28.500 262 -37683.20 191908.25 -73678.35 88888.00 2008-09-18 00:54:28.625 262 -45875.20 188631.45 -73678.35 88888.00 2008-09-18 00:54:28.750 262 -42598.40 191908.25 -73678.35 88888.00 2008-09-18 00:54:28.875 262 -39321.60 190269.85 -68883.10 88888.00 2008-09-18 00:54:29.000 262 -37683.20 188631.45 -72039.95 88888.00 2008-09-18 00:54:29.125 262 -36044.80 186993.05 -73678.35 88888.00 2008-09-18 00:54:29.250 262 -34406.40 186993.05 -70401.55 88888.00 2008-09-18 00:54:29.375 262 -39321.60 186993.05 -72039.95 88888.00 2008-09-18 00:54:29.500 262 -42598.40 183716.25 -70401.55 88888.00 2008-09-18 00:54:29.625 262 -40960.00 186993.05 -70401.55 88888.00 2008-09-18 00:54:29.750 262 -36044.80 191908.25 -68763.15 88888.00 2008-09-18 00:54:29.875 262 -34406.40 191908.25 -70534.30 88888.00 2008-09-18 00:54:30.000 262 -32768.00 190269.85 -70401.55 88888.00 2008-09-18 00:54:30.125 262 -37683.20 190269.85 -68763.15 88888.00 2008-09-18 00:54:30.250 262 -44236.80 186993.05 -68763.15 88888.00 2008-09-18 00:54:30.375 262 -42598.40 185354.65 -72039.95 88888.00 2008-09-18 00:54:30.500 262 -40960.00 183716.25 -72039.95 88888.00 2008-09-18 00:54:30.625 262 -36044.80 185354.65 -72039.95 88888.00 2008-09-18 00:54:30.750 262 -32768.00 190269.85 -72039.95 88888.00 2008-09-18 00:54:30.875 262 -37683.20 188631.45 -68838.30 88888.00 2008-09-18 00:54:31.000 262 -36044.80 190269.85 -70401.55 88888.00 2008-09-18 00:54:31.125 262 -29491.20 193546.65 -70401.55 88888.00 2008-09-18 00:54:31.250 262 -31129.60 191908.25 -70401.55 88888.00 2008-09-18 00:54:31.375 262 -36044.80 190269.85 -72039.95 88888.00 2008-09-18 00:54:31.500 262 -42598.40 185354.65 -72039.95 88888.00 2008-09-18 00:54:31.625 262 -42598.40 188631.45 -68763.15 88888.00 2008-09-18 00:54:31.750 262 -39321.60 190269.85 -67124.75 88888.00 2008-09-18 00:54:31.875 262 -40960.00 193546.65 -67519.90 88888.00 2008-09-18 00:54:32.000 262 -40960.00 195185.05 -68763.15 88888.00 2008-09-18 00:54:32.125 262 -39321.60 191908.25 -68763.15 88888.00 2008-09-18 00:54:32.250 262 -40960.00 190269.85 -70401.55 88888.00 2008-09-18 00:54:32.375 262 -40960.00 188631.45 -72039.95 88888.00 2008-09-18 00:54:32.500 262 -42598.40 188631.45 -72039.95 88888.00 2008-09-18 00:54:32.625 262 -37683.20 190269.85 -72039.95 88888.00 2008-09-18 00:54:32.750 262 -39321.60 190269.85 -68763.15 88888.00 2008-09-18 00:54:32.875 262 -39321.60 190269.85 -69209.50 88888.00 2008-09-18 00:54:33.000 262 -36044.80 186993.05 -72039.95 88888.00 2008-09-18 00:54:33.125 262 -34406.40 190269.85 -72039.95 88888.00 2008-09-18 00:54:33.250 262 -37683.20 188631.45 -73678.35 88888.00 2008-09-18 00:54:33.375 262 -40960.00 188631.45 -73678.35 88888.00 2008-09-18 00:54:33.500 262 -44236.80 183716.25 -73678.35 88888.00 2008-09-18 00:54:33.625 262 -40960.00 183716.25 -72039.95 88888.00 2008-09-18 00:54:33.750 262 -39321.60 188631.45 -72039.95 88888.00 2008-09-18 00:54:33.875 262 -42598.40 190269.85 -70764.70 88888.00 2008-09-18 00:54:34.000 262 -40960.00 188631.45 -73678.35 88888.00 2008-09-18 00:54:34.125 262 -42598.40 185354.65 -73678.35 88888.00 2008-09-18 00:54:34.250 262 -44236.80 180439.45 -75316.75 88888.00 2008-09-18 00:54:34.375 262 -44236.80 180439.45 -75316.75 88888.00 2008-09-18 00:54:34.500 262 -40960.00 183716.25 -76955.15 88888.00 2008-09-18 00:54:34.625 262 -39321.60 188631.45 -73678.35 88888.00 2008-09-18 00:54:34.750 262 -42598.40 188631.45 -73678.35 88888.00 2008-09-18 00:54:34.875 262 -42598.40 190269.85 -70847.90 88888.00 2008-09-18 00:54:35.000 262 -45875.20 190269.85 -70401.55 88888.00 2008-09-18 00:54:35.125 262 -42598.40 193546.65 -67124.75 88888.00 2008-09-18 00:54:35.250 262 -39321.60 191908.25 -67124.75 88888.00 2008-09-18 00:54:35.375 262 -36044.80 188631.45 -68763.15 88888.00 2008-09-18 00:54:35.500 262 -44236.80 186993.05 -72039.95 88888.00 2008-09-18 00:54:35.625 262 -44236.80 186993.05 -73678.35 88888.00 2008-09-18 00:54:35.750 262 -40960.00 188631.45 -73678.35 88888.00 2008-09-18 00:54:35.875 262 -40960.00 188631.45 -72435.10 88888.00 2008-09-18 00:54:36.000 262 -37683.20 186993.05 -73678.35 88888.00 2008-09-18 00:54:36.125 262 -29491.20 195185.05 -68763.15 88888.00 2008-09-18 00:54:36.250 262 -34406.40 191908.25 -70401.55 88888.00 2008-09-18 00:54:36.375 262 -39321.60 186993.05 -72039.95 88888.00 2008-09-18 00:54:36.500 262 -39321.60 186993.05 -73678.35 88888.00 2008-09-18 00:54:36.625 262 -39321.60 188631.45 -72039.95 88888.00 2008-09-18 00:54:36.750 262 -34406.40 193546.65 -70401.55 88888.00 2008-09-18 00:54:36.875 262 -39321.60 190269.85 -70828.70 88888.00 2008-09-18 00:54:37.000 262 -40960.00 186993.05 -75316.75 88888.00 2008-09-18 00:54:37.125 262 -39321.60 188631.45 -75316.75 88888.00 2008-09-18 00:54:37.250 262 -34406.40 190269.85 -73678.35 88888.00 2008-09-18 00:54:37.375 262 -31129.60 188631.45 -73678.35 88888.00 2008-09-18 00:54:37.500 262 -32768.00 186993.05 -76955.15 88888.00 2008-09-18 00:54:37.625 262 -31129.60 185354.65 -76955.15 88888.00 2008-09-18 00:54:37.750 262 -32768.00 183716.25 -76955.15 88888.00 2008-09-18 00:54:37.875 262 -34406.40 185354.65 -74054.30 88888.00 2008-09-18 00:54:38.000 262 -31129.60 185354.65 -75316.75 88888.00 2008-09-18 00:54:38.125 262 -26214.40 183716.25 -73678.35 88888.00 2008-09-18 00:54:38.250 262 -27852.80 185354.65 -73678.35 88888.00 2008-09-18 00:54:38.375 262 -29491.20 185354.65 -73678.35 88888.00 2008-09-18 00:54:38.500 262 -29491.20 186993.05 -75316.75 88888.00 2008-09-18 00:54:38.625 262 -24576.00 186993.05 -73678.35 88888.00 2008-09-18 00:54:38.750 262 -27852.80 182077.85 -75316.75 88888.00 2008-09-18 00:54:38.875 262 -31129.60 182077.85 -77318.30 88888.00 2008-09-18 00:54:39.000 262 -31129.60 183716.25 -76955.15 88888.00 2008-09-18 00:54:39.125 262 -31129.60 186993.05 -76955.15 88888.00 2008-09-18 00:54:39.250 262 -29491.20 185354.65 -76955.15 88888.00 2008-09-18 00:54:39.375 262 -26214.40 185354.65 -75316.75 88888.00 2008-09-18 00:54:39.500 262 -26214.40 182077.85 -78593.55 88888.00 2008-09-18 00:54:39.625 262 -27852.80 178801.05 -80231.95 88888.00 2008-09-18 00:54:39.750 262 -27852.80 175524.25 -78593.55 88888.00 2008-09-18 00:54:39.875 262 -27852.80 177162.65 -75628.70 88888.00 2008-09-18 00:54:40.000 262 -29491.20 177162.65 -80231.95 88888.00 2008-09-18 00:54:40.125 262 -29491.20 175524.25 -83508.75 88888.00 2008-09-18 00:54:40.250 262 -29491.20 175524.25 -81870.35 88888.00 2008-09-18 00:54:40.375 262 -26214.40 178801.05 -80231.95 88888.00 2008-09-18 00:54:40.500 262 -24576.00 185354.65 -80231.95 88888.00 2008-09-18 00:54:40.625 262 -26214.40 185354.65 -78593.55 88888.00 2008-09-18 00:54:40.750 262 -21299.20 183716.25 -78593.55 88888.00 2008-09-18 00:54:40.875 262 -21299.20 182077.85 -75647.90 88888.00 2008-09-18 00:54:41.000 262 -22937.60 180439.45 -78593.55 88888.00 2008-09-18 00:54:41.125 262 -21299.20 180439.45 -76955.15 88888.00 2008-09-18 00:54:41.250 262 -19660.80 180439.45 -76955.15 88888.00 2008-09-18 00:54:41.375 262 -16384.00 178801.05 -78593.55 88888.00 2008-09-18 00:54:41.500 262 -13107.20 175524.25 -78593.55 88888.00 2008-09-18 00:54:41.625 262 -14745.60 173885.85 -78593.55 88888.00 2008-09-18 00:54:41.750 262 -14745.60 177162.65 -80231.95 88888.00 2008-09-18 00:54:41.875 262 -18022.40 175524.25 -77292.70 88888.00 2008-09-18 00:54:42.000 262 -14745.60 177162.65 -78593.55 88888.00 2008-09-18 00:54:42.125 262 -9830.40 177162.65 -78593.55 88888.00 2008-09-18 00:54:42.250 262 -8192.00 180439.45 -76955.15 88888.00 2008-09-18 00:54:42.375 262 -8192.00 177162.65 -78593.55 88888.00 2008-09-18 00:54:42.500 262 -11468.80 177162.65 -78593.55 88888.00 2008-09-18 00:54:42.625 262 -8192.00 177162.65 -78593.55 88888.00 2008-09-18 00:54:42.750 262 -8192.00 175524.25 -76955.15 88888.00 2008-09-18 00:54:42.875 262 -9830.40 173885.85 -74105.50 88888.00 2008-09-18 00:54:43.000 262 -14745.60 172247.45 -78593.55 88888.00 2008-09-18 00:54:43.125 262 -16384.00 172247.45 -78593.55 88888.00 2008-09-18 00:54:43.250 262 -13107.20 178801.05 -73678.35 88888.00 2008-09-18 00:54:43.375 262 -11468.80 177162.65 -75316.75 88888.00 2008-09-18 00:54:43.500 262 -9830.40 175524.25 -76955.15 88888.00 2008-09-18 00:54:43.625 262 -13107.20 170609.05 -76955.15 88888.00 2008-09-18 00:54:43.750 262 -13107.20 172247.45 -75316.75 88888.00 2008-09-18 00:54:43.875 262 -14745.60 172247.45 -75756.70 88888.00 2008-09-18 00:54:44.000 262 -11468.80 175524.25 -75316.75 88888.00 2008-09-18 00:54:44.125 262 -9830.40 172247.45 -76955.15 88888.00 2008-09-18 00:54:44.250 262 -9830.40 167332.25 -78593.55 88888.00 2008-09-18 00:54:44.375 262 -4915.20 173885.85 -80231.95 88888.00 2008-09-18 00:54:44.500 262 -9830.40 170609.05 -80231.95 88888.00 2008-09-18 00:54:44.625 262 -11468.80 168970.65 -80231.95 88888.00 2008-09-18 00:54:44.750 262 -11468.80 165693.85 -83508.75 88888.00 2008-09-18 00:54:44.875 262 -11468.80 164055.45 -83801.50 88888.00 2008-09-18 00:54:45.000 262 -4915.20 165693.85 -83508.75 88888.00 2008-09-18 00:54:45.125 262 -6553.60 165693.85 -83508.75 88888.00 2008-09-18 00:54:45.250 262 -8192.00 164055.45 -83508.75 88888.00 2008-09-18 00:54:45.375 262 -6553.60 164055.45 -83508.75 88888.00 2008-09-18 00:54:45.500 262 -4915.20 167332.25 -83508.75 88888.00 2008-09-18 00:54:45.625 262 -1638.40 170609.05 -81870.35 88888.00 2008-09-18 00:54:45.750 262 -3276.80 170609.05 -81870.35 88888.00 2008-09-18 00:54:45.875 262 -4915.20 168970.65 -78995.10 88888.00 2008-09-18 00:54:46.000 262 -1638.40 168970.65 -81870.35 88888.00 2008-09-18 00:54:46.125 262 -3276.80 162417.05 -83508.75 88888.00 2008-09-18 00:54:46.250 262 -4915.20 162417.05 -83508.73 88888.00 2008-09-18 00:54:46.375 262 0.00 164055.45 -83508.75 88888.00 2008-09-18 00:54:46.500 262 -1638.40 165693.85 -83508.75 88888.00 2008-09-18 00:54:46.625 262 -1638.40 167332.25 -80231.93 88888.00 2008-09-18 00:54:46.750 262 1638.40 168970.65 -80231.93 88888.00 2008-09-18 00:54:46.875 262 1638.40 167332.25 -81555.10 88888.00 2008-09-18 00:54:47.000 262 4915.20 168970.65 -80231.93 88888.00 2008-09-18 00:54:47.125 262 3276.80 170609.05 -81870.32 88888.00 2008-09-18 00:54:47.250 262 1638.40 165693.85 -81870.32 88888.00 2008-09-18 00:54:47.375 262 1638.40 167332.25 -81870.32 88888.00 2008-09-18 00:54:47.500 262 1638.40 167332.25 -78593.52 88888.00 2008-09-18 00:54:47.625 262 1638.40 172247.45 -75316.73 88888.00 2008-09-18 00:54:47.750 262 3276.80 170609.05 -76955.12 88888.00 2008-09-18 00:54:47.875 262 0.00 164055.45 -78963.10 88888.00 2008-09-18 00:54:48.000 262 1638.40 164055.45 -80231.93 88888.00 2008-09-18 00:54:48.125 262 3276.80 164055.45 -80231.93 88888.00 2008-09-18 00:54:48.250 262 0.00 164055.45 -80231.93 88888.00 2008-09-18 00:54:48.375 262 1638.40 167332.25 -81870.32 88888.00 2008-09-18 00:54:48.500 262 3276.80 172247.45 -78593.52 88888.00 2008-09-18 00:54:48.625 262 1638.40 170609.05 -80231.93 88888.00 2008-09-18 00:54:48.750 262 1638.40 167332.25 -80231.93 88888.00 2008-09-18 00:54:48.875 262 4915.20 170609.05 -75596.70 88888.00 2008-09-18 00:54:49.000 262 6553.60 173885.85 -78593.52 88888.00 2008-09-18 00:54:49.125 262 4915.20 173885.85 -80231.93 88888.00 2008-09-18 00:54:49.250 262 0.00 172247.45 -80231.93 88888.00 2008-09-18 00:54:49.375 262 1638.40 173885.85 -78593.55 88888.00 2008-09-18 00:54:49.500 262 -3276.80 170609.05 -76955.15 88888.00 2008-09-18 00:54:49.625 262 -4915.20 168970.65 -78593.52 88888.00 2008-09-18 00:54:49.750 262 0.00 168970.65 -80231.93 88888.00 2008-09-18 00:54:49.875 262 1638.40 170609.05 -78911.90 88888.00 2008-09-18 00:54:50.000 262 -3276.80 168970.65 -81870.35 88888.00 2008-09-18 00:54:50.125 262 -1638.40 170609.05 -76955.12 88888.00 2008-09-18 00:54:50.250 262 0.00 175524.25 -75316.73 88888.00 2008-09-18 00:54:50.375 262 3276.80 177162.65 -76955.12 88888.00 2008-09-18 00:54:50.500 262 3276.80 177162.65 -78593.52 88888.00 2008-09-18 00:54:50.625 262 1638.40 173885.85 -76955.15 88888.00 2008-09-18 00:54:50.750 262 -1638.40 175524.25 -81870.35 88888.00 2008-09-18 00:54:50.875 262 -3276.80 170609.05 -80684.70 88888.00 2008-09-18 00:54:51.000 262 -1638.40 170609.05 -81870.35 88888.00 2008-09-18 00:54:51.125 262 -1638.40 173885.85 -81870.35 88888.00 2008-09-18 00:54:51.250 262 -3276.80 175524.25 -80231.93 88888.00 2008-09-18 00:54:51.375 262 0.00 178801.05 -78593.52 88888.00 2008-09-18 00:54:51.500 262 1638.40 178801.05 -80231.93 88888.00 2008-09-18 00:54:51.625 262 3276.80 175524.25 -81870.32 88888.00 2008-09-18 00:54:51.750 262 4915.20 175524.25 -81870.32 88888.00 2008-09-18 00:54:51.875 262 4915.20 175524.25 -84819.10 88888.00 2008-09-18 00:54:52.000 262 4915.20 177162.65 -85147.12 88888.00 2008-09-18 00:54:52.125 262 1638.40 177162.65 -83508.73 88888.00 2008-09-18 00:54:52.250 262 1638.40 170609.05 -83508.73 88888.00 2008-09-18 00:54:52.375 262 4915.20 173885.85 -83508.73 88888.00 2008-09-18 00:54:52.500 262 4915.20 177162.65 -83508.73 88888.00 2008-09-18 00:54:52.625 262 4915.20 180439.45 -80231.93 88888.00 2008-09-18 00:54:52.750 262 6553.60 180439.45 -78593.52 88888.00 2008-09-18 00:54:52.875 262 6553.60 180439.45 -79027.10 88888.00 2008-09-18 00:54:53.000 262 0.00 175524.25 -80231.95 88888.00 2008-09-18 00:54:53.125 262 -1638.40 178801.05 -78593.52 88888.00 2008-09-18 00:54:53.250 262 4915.20 185354.65 -75316.73 88888.00 2008-09-18 00:54:53.375 262 8192.00 188631.45 -75316.73 88888.00 2008-09-18 00:54:53.500 262 8192.00 183716.25 -75316.73 88888.00 2008-09-18 00:54:53.625 262 9830.40 185354.65 -73678.32 88888.00 2008-09-18 00:54:53.750 262 11468.80 191908.25 -75316.73 88888.00 2008-09-18 00:54:53.875 262 9830.40 190269.85 -76652.70 88888.00 2008-09-18 00:54:54.000 262 8192.00 186993.05 -75316.73 88888.00 2008-09-18 00:54:54.125 262 6553.60 188631.45 -76955.12 88888.00 2008-09-18 00:54:54.250 262 4915.20 183716.25 -75316.73 88888.00 2008-09-18 00:54:54.375 262 4915.20 180439.45 -76955.12 88888.00 2008-09-18 00:54:54.500 262 6553.60 185354.65 -76955.12 88888.00 2008-09-18 00:54:54.625 262 3276.80 185354.65 -78593.52 88888.00 2008-09-18 00:54:54.750 262 1638.40 182077.85 -78593.52 88888.00 2008-09-18 00:54:54.875 262 4915.20 180439.45 -77414.30 88888.00 2008-09-18 00:54:55.000 262 6553.60 180439.45 -76955.12 88888.00 2008-09-18 00:54:55.125 262 6553.60 183716.25 -75316.73 88888.00 2008-09-18 00:54:55.250 262 9830.40 185354.65 -76955.12 88888.00 2008-09-18 00:54:55.375 262 11468.80 183716.25 -76955.12 88888.00 2008-09-18 00:54:55.500 262 9830.40 180439.45 -80231.93 88888.00 2008-09-18 00:54:55.625 262 8192.00 182077.85 -78593.52 88888.00 2008-09-18 00:54:55.750 262 11468.80 190269.85 -76955.12 88888.00 2008-09-18 00:54:55.875 262 14745.60 188631.45 -75660.70 88888.00 2008-09-18 00:54:56.000 262 9830.40 185354.65 -78593.52 88888.00 2008-09-18 00:54:56.125 262 6553.60 186993.05 -78593.52 88888.00 2008-09-18 00:54:56.250 262 6553.60 188631.45 -76955.12 88888.00 2008-09-18 00:54:56.375 262 8192.00 185354.65 -78593.52 88888.00 2008-09-18 00:54:56.500 262 6553.60 182077.85 -78593.52 88888.00 2008-09-18 00:54:56.625 262 1638.40 178801.05 -81870.32 88888.00 2008-09-18 00:54:56.750 262 1638.40 180439.45 -83508.73 88888.00 2008-09-18 00:54:56.875 262 1638.40 185354.65 -80505.50 88888.00 2008-09-18 00:54:57.000 262 4915.20 185354.65 -83508.73 88888.00 2008-09-18 00:54:57.125 262 1638.40 180439.45 -81870.32 88888.00 2008-09-18 00:54:57.250 262 1638.40 178801.05 -80231.93 88888.00 2008-09-18 00:54:57.375 262 4915.20 183716.25 -80231.93 88888.00 2008-09-18 00:54:57.500 262 6553.60 183716.25 -80231.93 88888.00 2008-09-18 00:54:57.625 262 6553.60 182077.85 -80231.93 88888.00 2008-09-18 00:54:57.750 262 8192.00 183716.25 -81870.32 88888.00 2008-09-18 00:54:57.875 262 8192.00 183716.25 -80652.70 88888.00 2008-09-18 00:54:58.000 262 8192.00 180439.45 -81870.32 88888.00 2008-09-18 00:54:58.125 262 8192.00 180439.45 -80231.93 88888.00 2008-09-18 00:54:58.250 262 4915.20 180439.45 -78593.52 88888.00 2008-09-18 00:54:58.375 262 6553.60 180439.45 -81870.32 88888.00 2008-09-18 00:54:58.500 262 8192.00 180439.45 -81870.32 88888.00 2008-09-18 00:54:58.625 262 9830.40 183716.25 -80231.93 88888.00 2008-09-18 00:54:58.750 262 11468.80 185354.65 -81870.32 88888.00 2008-09-18 00:54:58.875 262 9830.40 186993.05 -78854.30 88888.00 2008-09-18 00:54:59.000 262 11468.80 186993.05 -78593.52 88888.00 2008-09-18 00:54:59.125 262 8192.00 182077.85 -76955.12 88888.00 2008-09-18 00:54:59.250 262 3276.80 183716.25 -76955.12 88888.00 2008-09-18 00:54:59.375 262 8192.00 186993.05 -76955.12 88888.00 2008-09-18 00:54:59.500 262 13107.20 186993.05 -80231.93 88888.00 2008-09-18 00:54:59.625 262 13107.20 186993.05 -80231.93 88888.00 2008-09-18 00:54:59.750 262 11468.80 185354.65 -80231.93 88888.00 2008-09-18 00:54:59.875 262 13107.20 185354.65 -79027.10 88888.00 2008-09-18 00:55:00.000 262 13107.20 185354.65 -76955.12 88888.00 2008-09-18 00:55:00.125 262 9830.40 185354.65 -76955.12 88888.00 2008-09-18 00:55:00.250 262 6553.60 180439.45 -80231.93 88888.00 2008-09-18 00:55:00.375 262 8192.00 183716.25 -80231.93 88888.00 2008-09-18 00:55:00.500 262 6553.60 185354.65 -78593.52 88888.00 2008-09-18 00:55:00.625 262 8192.00 190269.85 -76955.12 88888.00 2008-09-18 00:55:00.750 262 8192.00 188631.45 -76955.12 88888.00 2008-09-18 00:55:00.875 262 9830.40 188631.45 -75679.90 88888.00 2008-09-18 00:55:01.000 262 8192.00 185354.65 -78593.52 88888.00 2008-09-18 00:55:01.125 262 6553.60 180439.45 -80231.93 88888.00 2008-09-18 00:55:01.250 262 6553.60 180439.45 -81870.32 88888.00 2008-09-18 00:55:01.375 262 8192.00 183716.25 -76955.12 88888.00 2008-09-18 00:55:01.500 262 9830.40 185354.65 -76955.12 88888.00 2008-09-18 00:55:01.625 262 9830.40 185354.65 -75316.73 88888.00 2008-09-18 00:55:01.750 262 6553.60 182077.85 -73678.32 88888.00 2008-09-18 00:55:01.875 262 6553.60 183716.25 -72454.30 88888.00 2008-09-18 00:55:02.000 262 6553.60 185354.65 -75316.73 88888.00 2008-09-18 00:55:02.125 262 4915.20 182077.85 -78593.52 88888.00 2008-09-18 00:55:02.250 262 6553.60 180439.45 -76955.12 88888.00 2008-09-18 00:55:02.375 262 13107.20 185354.65 -75316.73 88888.00 2008-09-18 00:55:02.500 262 13107.20 186993.05 -75316.73 88888.00 2008-09-18 00:55:02.625 262 11468.80 183716.25 -75316.73 88888.00 2008-09-18 00:55:02.750 262 13107.20 183716.25 -78593.52 88888.00 2008-09-18 00:55:02.875 262 6553.60 180439.45 -78854.30 88888.00 2008-09-18 00:55:03.000 262 3276.80 177162.65 -80231.93 88888.00 2008-09-18 00:55:03.125 262 4915.20 180439.45 -76955.12 88888.00 2008-09-18 00:55:03.250 262 3276.80 180439.45 -76955.12 88888.00 2008-09-18 00:55:03.375 262 9830.40 182077.85 -76955.12 88888.00 2008-09-18 00:55:03.500 262 14745.60 183716.25 -76955.12 88888.00 2008-09-18 00:55:03.625 262 16384.00 183716.25 -78593.52 88888.00 2008-09-18 00:55:03.750 262 14745.60 182077.85 -81870.32 88888.00 2008-09-18 00:55:03.875 262 13107.20 182077.85 -78431.90 88888.00 2008-09-18 00:55:04.000 262 16384.00 180439.45 -80231.93 88888.00 2008-09-18 00:55:04.125 262 16384.00 180439.45 -80231.93 88888.00 2008-09-18 00:55:04.250 262 16384.00 177162.65 -80231.93 88888.00 2008-09-18 00:55:04.375 262 16384.00 178801.05 -78593.52 88888.00 2008-09-18 00:55:04.500 262 16384.00 180439.45 -78593.52 88888.00 2008-09-18 00:55:04.625 262 18022.40 182077.85 -76955.12 88888.00 2008-09-18 00:55:04.750 262 19660.80 182077.85 -75316.73 88888.00 2008-09-18 00:55:04.875 262 21299.20 183716.25 -73459.10 88888.00 2008-09-18 00:55:05.000 262 19660.80 185354.65 -75316.73 88888.00 2008-09-18 00:55:05.125 262 19660.80 183716.25 -73678.32 88888.00 2008-09-18 00:55:05.250 262 19660.80 188631.45 -73678.32 88888.00 2008-09-18 00:55:05.375 262 19660.80 186993.05 -73678.32 88888.00 2008-09-18 00:55:05.500 262 11468.80 178801.05 -76955.12 88888.00 2008-09-18 00:55:05.625 262 16384.00 180439.45 -75316.73 88888.00 2008-09-18 00:55:05.750 262 19660.80 186993.05 -73678.32 88888.00 2008-09-18 00:55:05.875 262 19660.80 183716.25 -73478.30 88888.00 2008-09-18 00:55:06.000 262 22937.60 182077.85 -73678.32 88888.00 2008-09-18 00:55:06.125 262 26214.40 188631.45 -70401.52 88888.00 2008-09-18 00:55:06.250 262 22937.60 186993.05 -72039.93 88888.00 2008-09-18 00:55:06.375 262 22937.60 185354.65 -73678.32 88888.00 2008-09-18 00:55:06.500 262 21299.20 183716.25 -75316.73 88888.00 2008-09-18 00:55:06.625 262 18022.40 183716.25 -75316.73 88888.00 2008-09-18 00:55:06.750 262 19660.80 182077.85 -75316.73 88888.00 2008-09-18 00:55:06.875 262 16384.00 178801.05 -78348.70 88888.00 2008-09-18 00:55:07.000 262 18022.40 175524.25 -81870.32 88888.00 2008-09-18 00:55:07.125 262 22937.60 180439.45 -80231.93 88888.00 2008-09-18 00:55:07.250 262 27852.80 183716.25 -73678.32 88888.00 2008-09-18 00:55:07.375 262 26214.40 183716.25 -73678.32 88888.00 2008-09-18 00:55:07.500 262 21299.20 182077.85 -73678.32 88888.00 2008-09-18 00:55:07.625 262 19660.80 182077.85 -73678.32 88888.00 2008-09-18 00:55:07.750 262 14745.60 180439.45 -73678.32 88888.00 2008-09-18 00:55:07.875 262 16384.00 182077.85 -75142.30 88888.00 2008-09-18 00:55:08.000 262 22937.60 180439.45 -75316.73 88888.00 2008-09-18 00:55:08.125 262 26214.40 182077.85 -75316.73 88888.00 2008-09-18 00:55:08.250 262 27852.80 182077.85 -76955.12 88888.00 2008-09-18 00:55:08.375 262 27852.80 185354.65 -78593.52 88888.00 2008-09-18 00:55:08.500 262 24576.00 185354.65 -81870.32 88888.00 2008-09-18 00:55:08.625 262 24576.00 183716.25 -81870.32 88888.00 2008-09-18 00:55:08.750 262 22937.60 178801.05 -83508.73 88888.00 2008-09-18 00:55:08.875 262 24576.00 180439.45 -83340.70 88888.00 2008-09-18 00:55:09.000 262 24576.00 177162.65 -86785.52 88888.00 2008-09-18 00:55:09.125 262 26214.40 180439.45 -83508.73 88888.00 2008-09-18 00:55:09.250 262 22937.60 180439.45 -83508.73 88888.00 2008-09-18 00:55:09.375 262 19660.80 178801.05 -85147.12 88888.00 2008-09-18 00:55:09.500 262 22937.60 180439.45 -85147.12 88888.00 2008-09-18 00:55:09.625 262 27852.80 178801.05 -86785.52 88888.00 2008-09-18 00:55:09.750 262 27852.80 177162.65 -86785.52 88888.00 2008-09-18 00:55:09.875 262 29491.20 178801.05 -86585.50 88888.00 2008-09-18 00:55:10.000 262 27852.80 178801.05 -85147.12 88888.00 2008-09-18 00:55:10.125 262 26214.40 177162.65 -83508.73 88888.00 2008-09-18 00:55:10.250 262 21299.20 175524.25 -85147.12 88888.00 2008-09-18 00:55:10.375 262 29491.20 177162.65 -85147.12 88888.00 2008-09-18 00:55:10.500 262 32768.00 183716.25 -81870.32 88888.00 2008-09-18 00:55:10.625 262 32768.00 183716.25 -81870.32 88888.00 2008-09-18 00:55:10.750 262 31129.60 180439.45 -81870.32 88888.00 2008-09-18 00:55:10.875 262 34406.40 182077.85 -81580.70 88888.00 2008-09-18 00:55:11.000 262 36044.80 182077.85 -80231.93 88888.00 2008-09-18 00:55:11.125 262 37683.20 183716.25 -81870.32 88888.00 2008-09-18 00:55:11.250 262 32768.00 177162.65 -80231.93 88888.00 2008-09-18 00:55:11.375 262 36044.80 180439.45 -80231.93 88888.00 2008-09-18 00:55:11.500 262 37683.20 182077.85 -78593.52 88888.00 2008-09-18 00:55:11.625 262 40960.00 180439.45 -80231.93 88888.00 2008-09-18 00:55:11.750 262 42598.40 177162.65 -80231.93 88888.00 2008-09-18 00:55:11.875 262 39321.60 178801.05 -80038.30 88888.00 2008-09-18 00:55:12.000 262 39321.60 180439.45 -78593.52 88888.00 2008-09-18 00:55:12.125 262 42598.40 183716.25 -78593.52 88888.00 2008-09-18 00:55:12.250 262 42598.40 182077.85 -78593.52 88888.00 2008-09-18 00:55:12.375 262 40960.00 182077.85 -80231.93 88888.00 2008-09-18 00:55:12.500 262 39321.60 182077.85 -80231.93 88888.00 2008-09-18 00:55:12.625 262 39321.60 180439.45 -78593.52 88888.00 2008-09-18 00:55:12.750 262 42598.40 180439.45 -78593.52 88888.00 2008-09-18 00:55:12.875 262 44236.80 177162.65 -81651.10 88888.00 2008-09-18 00:55:13.000 262 47513.60 177162.65 -83508.73 88888.00 2008-09-18 00:55:13.125 262 45875.20 178801.05 -83508.73 88888.00 2008-09-18 00:55:13.250 262 44236.80 178801.05 -81870.32 88888.00 2008-09-18 00:55:13.375 262 42598.40 180439.45 -81870.32 88888.00 2008-09-18 00:55:13.500 262 42598.40 180439.45 -80231.93 88888.00 2008-09-18 00:55:13.625 262 45875.20 180439.45 -78593.52 88888.00 2008-09-18 00:55:13.750 262 47513.60 182077.85 -80231.93 88888.00 2008-09-18 00:55:13.875 262 49152.00 183716.25 -76646.30 88888.00 2008-09-18 00:55:14.000 262 49152.00 182077.85 -76955.12 88888.00 2008-09-18 00:55:14.125 262 50790.40 180439.45 -78593.52 88888.00 2008-09-18 00:55:14.250 262 52428.80 183716.25 -75316.73 88888.00 2008-09-18 00:55:14.375 262 54067.20 183716.25 -78593.52 88888.00 2008-09-18 00:55:14.500 262 50790.40 185354.65 -80231.93 88888.00 2008-09-18 00:55:14.625 262 45875.20 180439.45 -83508.73 88888.00 2008-09-18 00:55:14.750 262 44236.80 177162.65 -86785.52 88888.00 2008-09-18 00:55:14.875 262 47513.60 175524.25 -86463.90 88888.00 2008-09-18 00:55:15.000 262 54067.20 177162.65 -88423.93 88888.00 2008-09-18 00:55:15.125 262 50790.40 173885.85 -88423.93 88888.00 2008-09-18 00:55:15.250 262 49152.00 177162.65 -86785.52 88888.00 2008-09-18 00:55:15.375 262 52428.80 185354.65 -85147.12 88888.00 2008-09-18 00:55:15.500 262 54067.20 185354.65 -83508.73 88888.00 2008-09-18 00:55:15.625 262 50790.40 177162.65 -86785.52 88888.00 2008-09-18 00:55:15.750 262 49152.00 170609.05 -86785.52 88888.00 2008-09-18 00:55:15.875 262 54067.20 173885.85 -84915.10 88888.00 2008-09-18 00:55:16.000 262 54067.20 177162.65 -83508.73 88888.00 2008-09-18 00:55:16.125 262 49152.00 177162.65 -85147.12 88888.00 2008-09-18 00:55:16.250 262 47513.60 178801.05 -85147.12 88888.00 2008-09-18 00:55:16.375 262 49152.00 182077.85 -85147.12 88888.00 2008-09-18 00:55:16.500 262 50790.40 182077.85 -83508.73 88888.00 2008-09-18 00:55:16.625 262 49152.00 183716.25 -81870.32 88888.00 2008-09-18 00:55:16.750 262 47513.60 185354.65 -80231.93 88888.00 2008-09-18 00:55:16.875 262 50790.40 188631.45 -78457.50 88888.00 2008-09-18 00:55:17.000 262 50790.40 185354.65 -80231.93 88888.00 2008-09-18 00:55:17.125 262 52428.80 182077.85 -78593.52 88888.00 2008-09-18 00:55:17.250 262 54067.20 182077.85 -78593.52 88888.00 2008-09-18 00:55:17.375 262 55705.60 186993.05 -76955.12 88888.00 2008-09-18 00:55:17.500 262 55705.60 186993.05 -78593.52 88888.00 2008-09-18 00:55:17.625 262 54067.20 186993.05 -78593.52 88888.00 2008-09-18 00:55:17.750 262 52428.80 188631.45 -76955.12 88888.00 2008-09-18 00:55:17.875 262 50790.40 190269.85 -78329.50 88888.00 2008-09-18 00:55:18.000 262 54067.20 188631.45 -76955.12 88888.00 2008-09-18 00:55:18.125 262 54067.20 188631.45 -78593.52 88888.00 2008-09-18 00:55:18.250 262 52428.80 190269.85 -75316.73 88888.00 2008-09-18 00:55:18.375 262 55705.60 190269.85 -76955.12 88888.00 2008-09-18 00:55:18.500 262 55705.60 188631.45 -78593.52 88888.00 2008-09-18 00:55:18.625 262 55705.60 195185.05 -78593.52 88888.00 2008-09-18 00:55:18.750 262 50790.40 193546.65 -78593.52 88888.00 2008-09-18 00:55:18.875 262 49152.00 193546.65 -75091.10 88888.00 2008-09-18 00:55:19.000 262 54067.20 191908.25 -76955.12 88888.00 2008-09-18 00:55:19.125 262 55705.60 191908.25 -80231.93 88888.00 2008-09-18 00:55:19.250 262 52428.80 190269.85 -78593.52 88888.00 2008-09-18 00:55:19.375 262 52428.80 195185.05 -76955.12 88888.00 2008-09-18 00:55:19.500 262 55705.60 195185.05 -76955.12 88888.00 2008-09-18 00:55:19.625 262 52428.80 193546.65 -78593.52 88888.00 2008-09-18 00:55:19.750 262 45875.20 195185.05 -78593.52 88888.00 2008-09-18 00:55:19.875 262 42598.40 193546.65 -76729.50 88888.00 2008-09-18 00:55:20.000 262 49152.00 193546.65 -78593.52 88888.00 2008-09-18 00:55:20.125 262 54067.20 195185.05 -75316.73 88888.00 2008-09-18 00:55:20.250 262 54067.20 191908.25 -75316.73 88888.00 2008-09-18 00:55:20.375 262 50790.40 193546.65 -76955.12 88888.00 2008-09-18 00:55:20.500 262 40960.00 190269.85 -80231.93 88888.00 2008-09-18 00:55:20.625 262 40960.00 191908.25 -80231.93 88888.00 2008-09-18 00:55:20.750 262 47513.60 195185.05 -80231.93 88888.00 2008-09-18 00:55:20.875 262 52428.80 195185.05 -80281.50 88888.00 2008-09-18 00:55:21.000 262 54067.20 191908.25 -80231.93 88888.00 2008-09-18 00:55:21.125 262 50790.40 188631.45 -80231.93 88888.00 2008-09-18 00:55:21.250 262 49152.00 198461.85 -78593.52 88888.00 2008-09-18 00:55:21.375 262 50790.40 196823.45 -80231.93 88888.00 2008-09-18 00:55:21.500 262 50790.40 196823.45 -78593.52 88888.00 2008-09-18 00:55:21.625 262 52428.80 196823.45 -80231.93 88888.00 2008-09-18 00:55:21.750 262 47513.60 191908.25 -81870.32 88888.00 2008-09-18 00:55:21.875 262 45875.20 190269.85 -83206.30 88888.00 2008-09-18 00:55:22.000 262 49152.00 190269.85 -81870.32 88888.00 2008-09-18 00:55:22.125 262 50790.40 191908.25 -80231.93 88888.00 2008-09-18 00:55:22.250 262 47513.60 191908.25 -78593.52 88888.00 2008-09-18 00:55:22.375 262 49152.00 196823.45 -76955.12 88888.00 2008-09-18 00:55:22.500 262 52428.80 198461.85 -78593.52 88888.00 2008-09-18 00:55:22.625 262 52428.80 195185.05 -80231.93 88888.00 2008-09-18 00:55:22.750 262 49152.00 193546.65 -80231.93 88888.00 2008-09-18 00:55:22.875 262 49152.00 195185.05 -78259.10 88888.00 2008-09-18 00:55:23.000 262 50790.40 195185.05 -76955.12 88888.00 2008-09-18 00:55:23.125 262 52428.80 196823.45 -75316.73 88888.00 2008-09-18 00:55:23.250 262 50790.40 195185.05 -73678.32 88888.00 2008-09-18 00:55:23.375 262 50790.40 200100.25 -73678.32 88888.00 2008-09-18 00:55:23.500 262 49152.00 198461.85 -72039.93 88888.00 2008-09-18 00:55:23.625 262 47513.60 190269.85 -75316.73 88888.00 2008-09-18 00:55:23.750 262 44236.80 186993.05 -76955.12 88888.00 2008-09-18 00:55:23.875 262 45875.20 191908.25 -76966.30 88888.00 2008-09-18 00:55:24.000 262 49152.00 195185.05 -76955.12 88888.00 2008-09-18 00:55:24.125 262 50790.40 191908.25 -76955.12 88888.00 2008-09-18 00:55:24.250 262 50790.40 191908.25 -76955.12 88888.00 2008-09-18 00:55:24.375 262 49152.00 195185.05 -75316.73 88888.00 2008-09-18 00:55:24.500 262 49152.00 198461.85 -76955.12 88888.00 2008-09-18 00:55:24.625 262 54067.20 196823.45 -76955.12 88888.00 2008-09-18 00:55:24.750 262 54067.20 191908.25 -76955.12 88888.00 2008-09-18 00:55:24.875 262 52428.80 193546.65 -76947.10 88888.00 2008-09-18 00:55:25.000 262 52428.80 195185.05 -78593.52 88888.00 2008-09-18 00:55:25.125 262 50790.40 196823.45 -76955.12 88888.00 2008-09-18 00:55:25.250 262 47513.60 195185.05 -78593.52 88888.00 2008-09-18 00:55:25.375 262 52428.80 193546.65 -78593.52 88888.00 2008-09-18 00:55:25.500 262 57344.00 195185.05 -78593.52 88888.00 2008-09-18 00:55:25.625 262 55705.60 198461.85 -76955.12 88888.00 2008-09-18 00:55:25.750 262 52428.80 193546.65 -75316.73 88888.00 2008-09-18 00:55:25.875 262 54067.20 193546.65 -75059.10 88888.00 2008-09-18 00:55:26.000 262 52428.80 196823.45 -75316.73 88888.00 2008-09-18 00:55:26.125 262 50790.40 193546.65 -73678.32 88888.00 2008-09-18 00:55:26.250 262 55705.60 195185.05 -72039.93 88888.00 2008-09-18 00:55:26.375 262 58982.40 195185.05 -70401.52 88888.00 2008-09-18 00:55:26.500 262 55705.60 193546.65 -72039.93 88888.00 2008-09-18 00:55:26.625 262 54067.20 193546.65 -72039.93 88888.00 2008-09-18 00:55:26.750 262 54067.20 190269.85 -73678.32 88888.00 2008-09-18 00:55:26.875 262 55705.60 188631.45 -73663.90 88888.00 2008-09-18 00:55:27.000 262 55705.60 188631.45 -76955.12 88888.00 2008-09-18 00:55:27.125 262 50790.40 188631.45 -73678.32 88888.00 2008-09-18 00:55:27.250 262 49152.00 185354.65 -75316.73 88888.00 2008-09-18 00:55:27.375 262 49152.00 183716.25 -76955.12 88888.00 2008-09-18 00:55:27.500 262 50790.40 188631.45 -75316.73 88888.00 2008-09-18 00:55:27.625 262 54067.20 193546.65 -73678.32 88888.00 2008-09-18 00:55:27.750 262 54067.20 188631.45 -73678.32 88888.00 2008-09-18 00:55:27.875 262 58982.40 190269.85 -73337.50 88888.00 2008-09-18 00:55:28.000 262 60620.80 186993.05 -75316.73 88888.00 2008-09-18 00:55:28.125 262 55705.60 183716.25 -75316.73 88888.00 2008-09-18 00:55:28.250 262 52428.80 185354.65 -76955.12 88888.00 2008-09-18 00:55:28.375 262 52428.80 185354.65 -75316.73 88888.00 2008-09-18 00:55:28.500 262 50790.40 186993.05 -73678.32 88888.00 2008-09-18 00:55:28.625 262 54067.20 185354.65 -72039.93 88888.00 2008-09-18 00:55:28.750 262 57344.00 185354.65 -72039.93 88888.00 2008-09-18 00:55:28.875 262 54067.20 183716.25 -72012.70 88888.00 2008-09-18 00:55:29.000 262 54067.20 180439.45 -73678.32 88888.00 2008-09-18 00:55:29.125 262 55705.60 183716.25 -70401.52 88888.00 2008-09-18 00:55:29.250 262 52428.80 182077.85 -72039.93 88888.00 2008-09-18 00:55:29.375 262 50790.40 178801.05 -72039.93 88888.00 2008-09-18 00:55:29.500 262 49152.00 183716.25 -68763.12 88888.00 2008-09-18 00:55:29.625 262 54067.20 185354.65 -68763.12 88888.00 2008-09-18 00:55:29.750 262 52428.80 180439.45 -72039.93 88888.00 2008-09-18 00:55:29.875 262 50790.40 178801.05 -71903.90 88888.00 2008-09-18 00:55:30.000 262 47513.60 180439.45 -70401.52 88888.00 2008-09-18 00:55:30.125 262 45875.20 182077.85 -68763.12 88888.00 2008-09-18 00:55:30.250 262 44236.80 180439.45 -70401.52 88888.00 2008-09-18 00:55:30.375 262 45875.20 178801.05 -70401.52 88888.00 2008-09-18 00:55:30.500 262 47513.60 180439.45 -70401.52 88888.00 2008-09-18 00:55:30.625 262 49152.00 178801.05 -70401.52 88888.00 2008-09-18 00:55:30.750 262 47513.60 173885.85 -70401.52 88888.00 2008-09-18 00:55:30.875 262 49152.00 177162.65 -70079.90 88888.00 2008-09-18 00:55:31.000 262 49152.00 175524.25 -73678.32 88888.00 2008-09-18 00:55:31.125 262 54067.20 177162.65 -73678.32 88888.00 2008-09-18 00:55:31.250 262 52428.80 175524.25 -75316.73 88888.00 2008-09-18 00:55:31.375 262 52428.80 177162.65 -73678.32 88888.00 2008-09-18 00:55:31.500 262 49152.00 175524.25 -73678.32 88888.00 2008-09-18 00:55:31.625 262 45875.20 173885.85 -75316.73 88888.00 2008-09-18 00:55:31.750 262 47513.60 175524.25 -73678.32 88888.00 2008-09-18 00:55:31.875 262 47513.60 172247.45 -70412.70 88888.00 2008-09-18 00:55:32.000 262 45875.20 172247.45 -70401.52 88888.00 2008-09-18 00:55:32.125 262 52428.80 177162.65 -68763.12 88888.00 2008-09-18 00:55:32.250 262 52428.80 170609.05 -70401.52 88888.00 2008-09-18 00:55:32.375 262 55705.60 173885.85 -68763.12 88888.00 2008-09-18 00:55:32.500 262 60620.80 177162.65 -68763.12 88888.00 2008-09-18 00:55:32.625 262 57344.00 175524.25 -70401.52 88888.00 2008-09-18 00:55:32.750 262 54067.20 175524.25 -73678.32 88888.00 2008-09-18 00:55:32.875 262 49152.00 173885.85 -73337.50 88888.00 2008-09-18 00:55:33.000 262 47513.60 172247.45 -75316.73 88888.00 2008-09-18 00:55:33.125 262 44236.80 164055.45 -78593.52 88888.00 2008-09-18 00:55:33.250 262 42598.40 165693.85 -75316.73 88888.00 2008-09-18 00:55:33.375 262 49152.00 172247.45 -72039.93 88888.00 2008-09-18 00:55:33.500 262 50790.40 173885.85 -75316.73 88888.00 2008-09-18 00:55:33.625 262 50790.40 170609.05 -75316.73 88888.00 2008-09-18 00:55:33.750 262 49152.00 167332.25 -76955.12 88888.00 2008-09-18 00:55:33.875 262 54067.20 168970.65 -78598.30 88888.00 2008-09-18 00:55:34.000 262 54067.20 170609.05 -76955.12 88888.00 2008-09-18 00:55:34.125 262 55705.60 170609.05 -75316.73 88888.00 2008-09-18 00:55:34.250 262 54067.20 168970.65 -78593.52 88888.00 2008-09-18 00:55:34.375 262 55705.60 170609.05 -80231.93 88888.00 2008-09-18 00:55:34.500 262 55705.60 170609.05 -78593.52 88888.00 2008-09-18 00:55:34.625 262 57344.00 170609.05 -78593.52 88888.00 2008-09-18 00:55:34.750 262 58982.40 170609.05 -76955.12 88888.00 2008-09-18 00:55:34.875 262 60620.80 172247.45 -73439.90 88888.00 2008-09-18 00:55:35.000 262 60620.80 170609.05 -75316.73 88888.00 2008-09-18 00:55:35.125 262 60620.80 173885.85 -72039.93 88888.00 2008-09-18 00:55:35.250 262 58982.40 175524.25 -70401.52 88888.00 2008-09-18 00:55:35.375 262 60620.80 177162.65 -70401.52 88888.00 2008-09-18 00:55:35.500 262 60620.80 175524.25 -73678.32 88888.00 2008-09-18 00:55:35.625 262 62259.20 177162.65 -73678.32 88888.00 2008-09-18 00:55:35.750 262 65536.00 180439.45 -70401.52 88888.00 2008-09-18 00:55:35.875 262 68812.80 178801.05 -70431.90 88888.00 2008-09-18 00:55:36.000 262 72089.60 175524.25 -70401.52 88888.00 2008-09-18 00:55:36.125 262 72089.60 177162.65 -70401.52 88888.00 2008-09-18 00:55:36.250 262 65536.00 177162.65 -72039.93 88888.00 2008-09-18 00:55:36.375 262 67174.40 175524.25 -73678.32 88888.00 2008-09-18 00:55:36.500 262 67174.40 173885.85 -73678.32 88888.00 2008-09-18 00:55:36.625 262 68812.80 177162.65 -75316.73 88888.00 2008-09-18 00:55:36.750 262 65536.00 178801.05 -73678.32 88888.00 2008-09-18 00:55:36.875 262 62259.20 177162.65 -75270.30 88888.00 2008-09-18 00:55:37.000 262 63897.60 177162.65 -76955.12 88888.00 2008-09-18 00:55:37.125 262 63897.60 178801.05 -76955.12 88888.00 2008-09-18 00:55:37.250 262 62259.20 180439.45 -73678.32 88888.00 2008-09-18 00:55:37.375 262 65536.00 180439.45 -75316.73 88888.00 2008-09-18 00:55:37.500 262 63897.60 182077.85 -75316.73 88888.00 2008-09-18 00:55:37.625 262 58982.40 177162.65 -76955.12 88888.00 2008-09-18 00:55:37.750 262 63897.60 175524.25 -73678.32 88888.00 2008-09-18 00:55:37.875 262 73728.00 182077.85 -73638.30 88888.00 2008-09-18 00:55:38.000 262 73728.00 183716.25 -73678.32 88888.00 2008-09-18 00:55:38.125 262 72089.60 183716.25 -72039.93 88888.00 2008-09-18 00:55:38.250 262 72089.60 183716.25 -72039.93 88888.00 2008-09-18 00:55:38.375 262 68812.80 183716.25 -72039.93 88888.00 2008-09-18 00:55:38.500 262 67174.40 182077.85 -72039.93 88888.00 2008-09-18 00:55:38.625 262 68812.80 180439.45 -73678.32 88888.00 2008-09-18 00:55:38.750 262 63897.60 180439.45 -75316.73 88888.00 2008-09-18 00:55:38.875 262 63897.60 180439.45 -76966.30 88888.00 2008-09-18 00:55:39.000 262 67174.40 182077.85 -76955.12 88888.00 2008-09-18 00:55:39.125 262 72089.60 182077.85 -78593.52 88888.00 2008-09-18 00:55:39.250 262 70451.20 180439.45 -78593.52 88888.00 2008-09-18 00:55:39.375 262 70451.20 182077.85 -76955.12 88888.00 2008-09-18 00:55:39.500 262 75366.40 188631.45 -75316.73 88888.00 2008-09-18 00:55:39.625 262 73728.00 190269.85 -76955.12 88888.00 2008-09-18 00:55:39.750 262 72089.60 183716.25 -76955.12 88888.00 2008-09-18 00:55:39.875 262 72089.60 183716.25 -76947.10 88888.00 2008-09-18 00:55:40.000 262 75366.40 186993.05 -76955.12 88888.00 2008-09-18 00:55:40.125 262 80281.60 186993.05 -75316.73 88888.00 2008-09-18 00:55:40.250 262 77004.80 183716.25 -76955.12 88888.00 2008-09-18 00:55:40.375 262 77004.80 185354.65 -75316.73 88888.00 2008-09-18 00:55:40.500 262 75366.40 185354.65 -75316.73 88888.00 2008-09-18 00:55:40.625 262 78643.20 188631.45 -73678.32 88888.00 2008-09-18 00:55:40.750 262 77004.80 193546.65 -72039.93 88888.00 2008-09-18 00:55:40.875 262 78643.20 195185.05 -71910.30 88888.00 2008-09-18 00:55:41.000 262 77004.80 190269.85 -73678.32 88888.00 2008-09-18 00:55:41.125 262 77004.80 190269.85 -73678.32 88888.00 2008-09-18 00:55:41.250 262 78643.20 193546.65 -73678.32 88888.00 2008-09-18 00:55:41.375 262 86835.20 193546.65 -73678.32 88888.00 2008-09-18 00:55:41.500 262 86835.20 195185.05 -72039.93 88888.00 2008-09-18 00:55:41.625 262 81920.00 193546.65 -72039.93 88888.00 2008-09-18 00:55:41.750 262 83558.40 193546.65 -72039.93 88888.00 2008-09-18 00:55:41.875 262 86835.20 193546.65 -72006.30 88888.00 2008-09-18 00:55:42.000 262 88473.60 191908.25 -75316.73 88888.00 2008-09-18 00:55:42.125 262 88473.60 191908.25 -73678.32 88888.00 2008-09-18 00:55:42.250 262 86835.20 195185.05 -70401.52 88888.00 2008-09-18 00:55:42.375 262 91750.40 198461.85 -70401.52 88888.00 2008-09-18 00:55:42.500 262 91750.40 196823.45 -73678.32 88888.00 2008-09-18 00:55:42.625 262 93388.80 196823.45 -73678.32 88888.00 2008-09-18 00:55:42.750 262 93388.80 201738.65 -73678.32 88888.00 2008-09-18 00:55:42.875 262 88473.60 201738.65 -75327.90 88888.00 2008-09-18 00:55:43.000 262 86835.20 195185.05 -76955.12 88888.00 2008-09-18 00:55:43.125 262 90112.00 191908.25 -78593.52 88888.00 2008-09-18 00:55:43.250 262 90112.00 186993.05 -78593.52 88888.00 2008-09-18 00:55:43.375 262 93388.80 191908.25 -76955.12 88888.00 2008-09-18 00:55:43.500 262 96665.60 196823.45 -75316.73 88888.00 2008-09-18 00:55:43.625 262 98304.00 200100.25 -75316.73 88888.00 2008-09-18 00:55:43.750 262 96665.60 198461.85 -78593.52 88888.00 2008-09-18 00:55:43.875 262 98304.00 196823.45 -78604.70 88888.00 2008-09-18 00:55:44.000 262 99942.40 196823.45 -75316.73 88888.00 2008-09-18 00:55:44.125 262 101580.80 198461.85 -73678.32 88888.00 2008-09-18 00:55:44.250 262 104857.60 198461.85 -73678.32 88888.00 2008-09-18 00:55:44.375 262 106496.00 200100.25 -73678.32 88888.00 2008-09-18 00:55:44.500 262 101580.80 195185.05 -73678.32 88888.00 2008-09-18 00:55:44.625 262 101580.80 195185.05 -75316.73 88888.00 2008-09-18 00:55:44.750 262 104857.60 196823.45 -75316.73 88888.00 2008-09-18 00:55:44.875 262 106496.00 198461.85 -76953.50 88888.00 2008-09-18 00:55:45.000 262 104857.60 193546.65 -76955.12 88888.00 2008-09-18 00:55:45.125 262 103219.20 190269.85 -78593.52 88888.00 2008-09-18 00:55:45.250 262 101580.80 191908.25 -78593.52 88888.00 2008-09-18 00:55:45.375 262 106496.00 195185.05 -76955.12 88888.00 2008-09-18 00:55:45.500 262 108134.40 198461.85 -76955.12 88888.00 2008-09-18 00:55:45.625 262 106496.00 195185.05 -78593.52 88888.00 2008-09-18 00:55:45.750 262 103219.20 193546.65 -78593.52 88888.00 2008-09-18 00:55:45.875 262 104857.60 196823.45 -76198.30 88888.00 2008-09-18 00:55:46.000 262 106496.00 193546.65 -78593.52 88888.00 2008-09-18 00:55:46.125 262 103219.20 190269.85 -78593.52 88888.00 2008-09-18 00:55:46.250 262 108134.40 195185.05 -78593.52 88888.00 2008-09-18 00:55:46.375 262 109772.80 195185.05 -76955.12 88888.00 2008-09-18 00:55:46.500 262 104857.60 191908.25 -80231.93 88888.00 2008-09-18 00:55:46.625 262 108134.40 193546.65 -80231.93 88888.00 2008-09-18 00:55:46.750 262 114688.00 198461.85 -78593.52 88888.00 2008-09-18 00:55:46.875 262 114688.00 203377.05 -74617.50 88888.00 2008-09-18 00:55:47.000 262 114688.00 205015.45 -73678.32 88888.00 2008-09-18 00:55:47.125 262 111411.20 200100.25 -75316.73 88888.00 2008-09-18 00:55:47.250 262 113049.60 195185.05 -75316.73 88888.00 2008-09-18 00:55:47.375 262 116326.40 198461.85 -73678.32 88888.00 2008-09-18 00:55:47.500 262 114688.00 195185.05 -73678.32 88888.00 2008-09-18 00:55:47.625 262 114688.00 195185.05 -73678.32 88888.00 2008-09-18 00:55:47.750 262 111411.20 195185.05 -76955.12 88888.00 2008-09-18 00:55:47.875 262 111411.20 198461.85 -75340.70 88888.00 2008-09-18 00:55:48.000 262 116326.40 203377.05 -73678.32 88888.00 2008-09-18 00:55:48.125 262 114688.00 201738.65 -72039.93 88888.00 2008-09-18 00:55:48.250 262 104857.60 191908.25 -75316.73 88888.00 2008-09-18 00:55:48.375 262 106496.00 195185.05 -76955.12 88888.00 2008-09-18 00:55:48.500 262 114688.00 201738.65 -73678.32 88888.00 2008-09-18 00:55:48.625 262 114688.00 198461.85 -75316.73 88888.00 2008-09-18 00:55:48.750 262 111411.20 196823.45 -76955.12 88888.00 2008-09-18 00:55:48.875 262 109772.80 191908.25 -77004.70 88888.00 2008-09-18 00:55:49.000 262 109772.80 196823.45 -78593.52 88888.00 2008-09-18 00:55:49.125 262 109772.80 196823.45 -76955.12 88888.00 2008-09-18 00:55:49.250 262 113049.60 196823.45 -76955.12 88888.00 2008-09-18 00:55:49.375 262 111411.20 195185.05 -78593.52 88888.00 2008-09-18 00:55:49.500 262 111411.20 196823.45 -76955.12 88888.00 2008-09-18 00:55:49.625 262 113049.60 196823.45 -75316.73 88888.00 2008-09-18 00:55:49.750 262 113049.60 195185.05 -75316.73 88888.00 2008-09-18 00:55:49.875 262 116326.40 191908.25 -76908.70 88888.00 2008-09-18 00:55:50.000 262 119603.20 193546.65 -78593.52 88888.00 2008-09-18 00:55:50.125 262 117964.80 193546.65 -76955.12 88888.00 2008-09-18 00:55:50.250 262 114688.00 190269.85 -75316.73 88888.00 2008-09-18 00:55:50.375 262 117964.80 191908.25 -75316.73 88888.00 2008-09-18 00:55:50.500 262 121241.60 196823.45 -76955.12 88888.00 2008-09-18 00:55:50.625 262 121241.60 198461.85 -76955.12 88888.00 2008-09-18 00:55:50.750 262 117964.80 196823.45 -76955.12 88888.00 2008-09-18 00:55:50.875 262 116326.40 195185.05 -76915.10 88888.00 2008-09-18 00:55:51.000 262 114688.00 191908.25 -80231.93 88888.00 2008-09-18 00:55:51.125 262 109772.80 188631.45 -81870.32 88888.00 2008-09-18 00:55:51.250 262 109772.80 186993.05 -81870.32 88888.00 2008-09-18 00:55:51.375 262 117964.80 190269.85 -80231.93 88888.00 2008-09-18 00:55:51.500 262 122880.00 193546.65 -78593.52 88888.00 2008-09-18 00:55:51.625 262 122880.00 191908.25 -81870.32 88888.00 2008-09-18 00:55:51.750 262 117964.80 183716.25 -83508.73 88888.00 2008-09-18 00:55:51.875 262 113049.60 185354.65 -83539.10 88888.00 2008-09-18 00:55:52.000 262 117964.80 191908.25 -80231.93 88888.00 2008-09-18 00:55:52.125 262 122880.00 190269.85 -80231.93 88888.00 2008-09-18 00:55:52.250 262 117964.80 188631.45 -80231.93 88888.00 2008-09-18 00:55:52.375 262 114688.00 186993.05 -80231.93 88888.00 2008-09-18 00:55:52.500 262 116326.40 186993.05 -76955.12 88888.00 2008-09-18 00:55:52.625 262 116326.40 188631.45 -76955.12 88888.00 2008-09-18 00:55:52.750 262 116326.40 188631.45 -75316.73 88888.00 2008-09-18 00:55:52.875 262 117964.80 190269.85 -78444.70 88888.00 2008-09-18 00:55:53.000 262 122880.00 190269.85 -80231.93 88888.00 2008-09-18 00:55:53.125 262 119603.20 188631.45 -80231.93 88888.00 2008-09-18 00:55:53.250 262 116326.40 186993.05 -78593.52 88888.00 2008-09-18 00:55:53.375 262 122880.00 185354.65 -78593.52 88888.00 2008-09-18 00:55:53.500 262 119603.20 185354.65 -78593.52 88888.00 2008-09-18 00:55:53.625 262 119603.20 185354.65 -75316.73 88888.00 2008-09-18 00:55:53.750 262 122880.00 185354.65 -75316.73 88888.00 2008-09-18 00:55:53.875 262 119603.20 186993.05 -76831.90 88888.00 2008-09-18 00:55:54.000 262 114688.00 185354.65 -76955.12 88888.00 2008-09-18 00:55:54.125 262 111411.20 185354.65 -76955.12 88888.00 2008-09-18 00:55:54.250 262 109772.80 183716.25 -76955.12 88888.00 2008-09-18 00:55:54.375 262 114688.00 186993.05 -75316.73 88888.00 2008-09-18 00:55:54.500 262 116326.40 186993.05 -76955.12 88888.00 2008-09-18 00:55:54.625 262 113049.60 185354.65 -78593.52 88888.00 2008-09-18 00:55:54.750 262 111411.20 186993.05 -75316.73 88888.00 2008-09-18 00:55:54.875 262 114688.00 191908.25 -73593.50 88888.00 2008-09-18 00:55:55.000 262 116326.40 188631.45 -76955.12 88888.00 2008-09-18 00:55:55.125 262 114688.00 182077.85 -80231.93 88888.00 2008-09-18 00:55:55.250 262 111411.20 180439.45 -75316.73 88888.00 2008-09-18 00:55:55.375 262 113049.60 182077.85 -73678.32 88888.00 2008-09-18 00:55:55.500 262 113049.60 178801.05 -75316.73 88888.00 2008-09-18 00:55:55.625 262 113049.60 177162.65 -76955.12 88888.00 2008-09-18 00:55:55.750 262 111411.20 182077.85 -75316.73 88888.00 2008-09-18 00:55:55.875 262 109772.80 182077.85 -75257.50 88888.00 2008-09-18 00:55:56.000 262 114688.00 182077.85 -76955.12 88888.00 2008-09-18 00:55:56.125 262 121241.60 185354.65 -75316.73 88888.00 2008-09-18 00:55:56.250 262 119603.20 185354.65 -73678.32 88888.00 2008-09-18 00:55:56.375 262 116326.40 186993.05 -73678.32 88888.00 2008-09-18 00:55:56.500 262 109772.80 182077.85 -75316.73 88888.00 2008-09-18 00:55:56.625 262 106496.00 177162.65 -75316.73 88888.00 2008-09-18 00:55:56.750 262 111411.20 175524.25 -76955.12 88888.00 2008-09-18 00:55:56.875 262 111411.20 175524.25 -80153.50 88888.00 2008-09-18 00:55:57.000 262 109772.80 173885.85 -80231.93 88888.00 2008-09-18 00:55:57.125 262 106496.00 168970.65 -78593.52 88888.00 2008-09-18 00:55:57.250 262 104857.60 170609.05 -78593.52 88888.00 2008-09-18 00:55:57.375 262 104857.60 172247.45 -78593.52 88888.00 2008-09-18 00:55:57.500 262 106496.00 173885.85 -78593.52 88888.00 2008-09-18 00:55:57.625 262 111411.20 175524.25 -78593.52 88888.00 2008-09-18 00:55:57.750 262 113049.60 178801.05 -80231.93 88888.00 2008-09-18 00:55:57.875 262 113049.60 173885.85 -80236.70 88888.00 2008-09-18 00:55:58.000 262 111411.20 170609.05 -78593.52 88888.00 2008-09-18 00:55:58.125 262 113049.60 167332.25 -76955.12 88888.00 2008-09-18 00:55:58.250 262 111411.20 167332.25 -81870.32 88888.00 2008-09-18 00:55:58.375 262 111411.20 172247.45 -81870.32 88888.00 2008-09-18 00:55:58.500 262 108134.40 173885.85 -78593.52 88888.00 2008-09-18 00:55:58.625 262 106496.00 172247.45 -76955.12 88888.00 2008-09-18 00:55:58.750 262 108134.40 172247.45 -73678.32 88888.00 2008-09-18 00:55:58.875 262 109772.80 175524.25 -73580.70 88888.00 2008-09-18 00:55:59.000 262 109772.80 177162.65 -73678.32 88888.00 2008-09-18 00:55:59.125 262 109772.80 175524.25 -72039.93 88888.00 2008-09-18 00:55:59.250 262 104857.60 173885.85 -72039.93 88888.00 2008-09-18 00:55:59.375 262 101580.80 165693.85 -73678.32 88888.00 2008-09-18 00:55:59.500 262 104857.60 168970.65 -72039.93 88888.00 2008-09-18 00:55:59.625 262 106496.00 172247.45 -72039.93 88888.00 2008-09-18 00:55:59.750 262 104857.60 168970.65 -73678.32 88888.00 2008-09-18 00:55:59.875 262 99942.40 167332.25 -73567.90 88888.00 2008-09-18 00:56:00.000 262 98304.00 168970.65 -73678.32 88888.00 2008-09-18 00:56:00.125 262 95027.20 167332.25 -73678.32 88888.00 2008-09-18 00:56:00.250 262 101580.80 168970.65 -72039.93 88888.00 2008-09-18 00:56:00.375 262 113049.60 170609.05 -67124.73 88888.00 2008-09-18 00:56:00.500 262 116326.40 173885.85 -68763.12 88888.00 2008-09-18 00:56:00.625 262 114688.00 175524.25 -70401.52 88888.00 2008-09-18 00:56:00.750 262 113049.60 173885.85 -70401.52 88888.00 2008-09-18 00:56:00.875 262 111411.20 175524.25 -68108.70 88888.00 2008-09-18 00:56:01.000 262 109772.80 172247.45 -70401.52 88888.00 2008-09-18 00:56:01.125 262 103219.20 168970.65 -68763.12 88888.00 2008-09-18 00:56:01.250 262 99942.40 168970.65 -72039.93 88888.00 2008-09-18 00:56:01.375 262 104857.60 168970.65 -72039.93 88888.00 2008-09-18 00:56:01.500 262 104857.60 167332.25 -70401.52 88888.00 2008-09-18 00:56:01.625 262 103219.20 170609.05 -68763.12 88888.00 2008-09-18 00:56:01.750 262 103219.20 175524.25 -68763.12 88888.00 2008-09-18 00:56:01.875 262 106496.00 175524.25 -67027.10 88888.00 2008-09-18 00:56:02.000 262 106496.00 173885.85 -65486.32 88888.00 2008-09-18 00:56:02.125 262 101580.80 175524.25 -63847.93 88888.00 2008-09-18 00:56:02.250 262 103219.20 173885.85 -65486.32 88888.00 2008-09-18 00:56:02.375 262 103219.20 170609.05 -68763.12 88888.00 2008-09-18 00:56:02.500 262 103219.20 165693.85 -72039.93 88888.00 2008-09-18 00:56:02.625 262 108134.40 165693.85 -70401.52 88888.00 2008-09-18 00:56:02.750 262 109772.80 168970.65 -68763.12 88888.00 2008-09-18 00:56:02.875 262 106496.00 170609.05 -70335.90 88888.00 2008-09-18 00:56:03.000 262 104857.60 168970.65 -70401.52 88888.00 2008-09-18 00:56:03.125 262 101580.80 170609.05 -68763.12 88888.00 2008-09-18 00:56:03.250 262 99942.40 167332.25 -68763.12 88888.00 2008-09-18 00:56:03.375 262 99942.40 164055.45 -70401.52 88888.00 2008-09-18 00:56:03.500 262 101580.80 167332.25 -70401.52 88888.00 2008-09-18 00:56:03.625 262 99942.40 168970.65 -72039.93 88888.00 2008-09-18 00:56:03.750 262 99942.40 165693.85 -70401.52 88888.00 2008-09-18 00:56:03.875 262 101580.80 170609.05 -68127.90 88888.00 2008-09-18 00:56:04.000 262 98304.00 172247.45 -70401.52 88888.00 2008-09-18 00:56:04.125 262 95027.20 168970.65 -72039.93 88888.00 2008-09-18 00:56:04.250 262 98304.00 168970.65 -70401.52 88888.00 2008-09-18 00:56:04.375 262 101580.80 167332.25 -68763.12 88888.00 2008-09-18 00:56:04.500 262 99942.40 168970.65 -67124.73 88888.00 2008-09-18 00:56:04.625 262 98304.00 168970.65 -68763.12 88888.00 2008-09-18 00:56:04.750 262 98304.00 170609.05 -67124.73 88888.00 2008-09-18 00:56:04.875 262 103219.20 173885.85 -63750.30 88888.00 2008-09-18 00:56:05.000 262 99942.40 168970.65 -63847.93 88888.00 2008-09-18 00:56:05.125 262 99942.40 168970.65 -62209.53 88888.00 2008-09-18 00:56:05.250 262 103219.20 172247.45 -62209.53 88888.00 2008-09-18 00:56:05.375 262 106496.00 172247.45 -62209.53 88888.00 2008-09-18 00:56:05.500 262 101580.80 172247.45 -62209.53 88888.00 2008-09-18 00:56:05.625 262 96665.60 172247.45 -62209.53 88888.00 2008-09-18 00:56:05.750 262 95027.20 170609.05 -60571.12 88888.00 2008-09-18 00:56:05.875 262 93388.80 168970.65 -59916.70 88888.00 2008-09-18 00:56:06.000 262 95027.20 168970.65 -62209.53 88888.00 2008-09-18 00:56:06.125 262 95027.20 167332.25 -60571.12 88888.00 2008-09-18 00:56:06.250 262 95027.20 165693.85 -62209.53 88888.00 2008-09-18 00:56:06.375 262 93388.80 165693.85 -62209.53 88888.00 2008-09-18 00:56:06.500 262 91750.40 167332.25 -60571.12 88888.00 2008-09-18 00:56:06.625 262 96665.60 170609.05 -57294.32 88888.00 2008-09-18 00:56:06.750 262 98304.00 173885.85 -55655.93 88888.00 2008-09-18 00:56:06.875 262 96665.60 172247.45 -57222.30 88888.00 2008-09-18 00:56:07.000 262 91750.40 170609.05 -58932.72 88888.00 2008-09-18 00:56:07.125 262 85196.80 170609.05 -57294.32 88888.00 2008-09-18 00:56:07.250 262 85196.80 173885.85 -57294.32 88888.00 2008-09-18 00:56:07.375 262 88473.60 173885.85 -57294.32 88888.00 2008-09-18 00:56:07.500 262 91750.40 170609.05 -57294.32 88888.00 2008-09-18 00:56:07.625 262 95027.20 170609.05 -54017.53 88888.00 2008-09-18 00:56:07.750 262 91750.40 175524.25 -54017.53 88888.00 2008-09-18 00:56:07.875 262 90112.00 168970.65 -54995.10 88888.00 2008-09-18 00:56:08.000 262 90112.00 170609.05 -55655.93 88888.00 2008-09-18 00:56:08.125 262 95027.20 173885.85 -52379.12 88888.00 2008-09-18 00:56:08.250 262 90112.00 172247.45 -54017.53 88888.00 2008-09-18 00:56:08.375 262 88473.60 168970.65 -54017.53 88888.00 2008-09-18 00:56:08.500 262 90112.00 170609.05 -54017.53 88888.00 2008-09-18 00:56:08.625 262 88473.60 172247.45 -54017.53 88888.00 2008-09-18 00:56:08.750 262 86835.20 170609.05 -57294.32 88888.00 2008-09-18 00:56:08.875 262 95027.20 172247.45 -53555.10 88888.00 2008-09-18 00:56:09.000 262 104857.60 178801.05 -52379.12 88888.00 2008-09-18 00:56:09.125 262 98304.00 172247.45 -54017.53 88888.00 2008-09-18 00:56:09.250 262 83558.40 167332.25 -58932.72 88888.00 2008-09-18 00:56:09.375 262 81920.00 168970.65 -57294.32 88888.00 2008-09-18 00:56:09.500 262 86835.20 173885.85 -57294.32 88888.00 2008-09-18 00:56:09.625 262 83558.40 175524.25 -55655.93 88888.00 2008-09-18 00:56:09.750 262 80281.60 173885.85 -57294.32 88888.00 2008-09-18 00:56:09.875 262 80281.60 172247.45 -57139.10 88888.00 2008-09-18 00:56:10.000 262 81920.00 170609.05 -57294.32 88888.00 2008-09-18 00:56:10.125 262 86835.20 168970.65 -57294.32 88888.00 2008-09-18 00:56:10.250 262 86835.20 170609.05 -55655.93 88888.00 2008-09-18 00:56:10.375 262 86835.20 172247.45 -57294.32 88888.00 2008-09-18 00:56:10.500 262 83558.40 177162.65 -55655.93 88888.00 2008-09-18 00:56:10.625 262 85196.80 177162.65 -55655.93 88888.00 2008-09-18 00:56:10.750 262 88473.60 173885.85 -54017.53 88888.00 2008-09-18 00:56:10.875 262 86835.20 173885.85 -51827.10 88888.00 2008-09-18 00:56:11.000 262 81920.00 178801.05 -52379.12 88888.00 2008-09-18 00:56:11.125 262 81920.00 183716.25 -50740.72 88888.00 2008-09-18 00:56:11.250 262 85196.80 183716.25 -49102.32 88888.00 2008-09-18 00:56:11.375 262 85196.80 180439.45 -50740.72 88888.00 2008-09-18 00:56:11.500 262 78643.20 177162.65 -52379.12 88888.00 2008-09-18 00:56:11.625 262 75366.40 173885.85 -52379.12 88888.00 2008-09-18 00:56:11.750 262 80281.60 177162.65 -50740.72 88888.00 2008-09-18 00:56:11.875 262 81920.00 178801.05 -49977.50 88888.00 2008-09-18 00:56:12.000 262 83558.40 178801.05 -50740.72 88888.00 2008-09-18 00:56:12.125 262 81920.00 180439.45 -49102.32 88888.00 2008-09-18 00:56:12.250 262 81920.00 180439.45 -47463.93 88888.00 2008-09-18 00:56:12.375 262 83558.40 183716.25 -49102.32 88888.00 2008-09-18 00:56:12.500 262 81920.00 182077.85 -50740.72 88888.00 2008-09-18 00:56:12.625 262 83558.40 182077.85 -49102.32 88888.00 2008-09-18 00:56:12.750 262 78643.20 182077.85 -50740.72 88888.00 2008-09-18 00:56:12.875 262 77004.80 182077.85 -50156.70 88888.00 2008-09-18 00:56:13.000 262 77004.80 180439.45 -52379.12 88888.00 2008-09-18 00:56:13.125 262 77004.80 180439.45 -52379.12 88888.00 2008-09-18 00:56:13.250 262 70451.20 175524.25 -52379.12 88888.00 2008-09-18 00:56:13.375 262 73728.00 177162.65 -50740.72 88888.00 2008-09-18 00:56:13.500 262 78643.20 178801.05 -50740.72 88888.00 2008-09-18 00:56:13.625 262 77004.80 183716.25 -47463.93 88888.00 2008-09-18 00:56:13.750 262 77004.80 183716.25 -49102.32 88888.00 2008-09-18 00:56:13.875 262 77004.80 180439.45 -50015.90 88888.00 2008-09-18 00:56:14.000 262 77004.80 182077.85 -50740.72 88888.00 2008-09-18 00:56:14.125 262 75366.40 185354.65 -49102.32 88888.00 2008-09-18 00:56:14.250 262 75366.40 185354.65 -47463.93 88888.00 2008-09-18 00:56:14.375 262 78643.20 188631.45 -47463.93 88888.00 2008-09-18 00:56:14.500 262 80281.60 188631.45 -47463.93 88888.00 2008-09-18 00:56:14.625 262 77004.80 185354.65 -49102.32 88888.00 2008-09-18 00:56:14.750 262 77004.80 185354.65 -50740.72 88888.00 2008-09-18 00:56:14.875 262 72089.60 186993.05 -51641.50 88888.00 2008-09-18 00:56:15.000 262 67174.40 185354.65 -52379.12 88888.00 2008-09-18 00:56:15.125 262 70451.20 185354.65 -50740.72 88888.00 2008-09-18 00:56:15.250 262 72089.60 183716.25 -52379.12 88888.00 2008-09-18 00:56:15.375 262 68812.80 185354.65 -54017.53 88888.00 2008-09-18 00:56:15.500 262 70451.20 190269.85 -50740.72 88888.00 2008-09-18 00:56:15.625 262 73728.00 188631.45 -50740.72 88888.00 2008-09-18 00:56:15.750 262 75366.40 188631.45 -50740.72 88888.00 2008-09-18 00:56:15.875 262 75366.40 193546.65 -50252.70 88888.00 2008-09-18 00:56:16.000 262 78643.20 195185.05 -52379.12 88888.00 2008-09-18 00:56:16.125 262 77004.80 191908.25 -52379.12 88888.00 2008-09-18 00:56:16.250 262 70451.20 188631.45 -50740.72 88888.00 2008-09-18 00:56:16.375 262 68812.80 195185.05 -50740.72 88888.00 2008-09-18 00:56:16.500 262 70451.20 198461.85 -50740.72 88888.00 2008-09-18 00:56:16.625 262 70451.20 196823.45 -49102.32 88888.00 2008-09-18 00:56:16.750 262 72089.60 200100.25 -44187.12 88888.00 2008-09-18 00:56:16.875 262 75366.40 200100.25 -45087.90 88888.00 2008-09-18 00:56:17.000 262 73728.00 200100.25 -47463.93 88888.00 2008-09-18 00:56:17.125 262 72089.60 203377.05 -47463.93 88888.00 2008-09-18 00:56:17.250 262 70451.20 201738.65 -44187.12 88888.00 2008-09-18 00:56:17.375 262 70451.20 201738.65 -44187.12 88888.00 2008-09-18 00:56:17.500 262 77004.80 201738.65 -45825.53 88888.00 2008-09-18 00:56:17.625 262 75366.40 203377.05 -47463.93 88888.00 2008-09-18 00:56:17.750 262 75366.40 205015.45 -47463.93 88888.00 2008-09-18 00:56:17.875 262 72089.60 206653.85 -46879.90 88888.00 2008-09-18 00:56:18.000 262 72089.60 208292.25 -45825.53 88888.00 2008-09-18 00:56:18.125 262 77004.80 208292.25 -45825.53 88888.00 2008-09-18 00:56:18.250 262 73728.00 208292.25 -47463.93 88888.00 2008-09-18 00:56:18.375 262 73728.00 206653.85 -45825.53 88888.00 2008-09-18 00:56:18.500 262 70451.20 206653.85 -47463.93 88888.00 2008-09-18 00:56:18.625 262 73728.00 206653.85 -47463.93 88888.00 2008-09-18 00:56:18.750 262 78643.20 206653.85 -47463.93 88888.00 2008-09-18 00:56:18.875 262 83558.40 -207861.35-46540.70 88888.00 2008-09-18 00:56:19.000 262 86835.20 -207861.35-45825.53 88888.00 2008-09-18 00:56:19.125 262 81920.00 -209499.75-47463.93 88888.00 2008-09-18 00:56:19.250 262 78643.20 -209499.75-45825.53 88888.00 2008-09-18 00:56:19.375 262 80281.60 -206222.95-44187.12 88888.00 2008-09-18 00:56:19.500 262 83558.40 -206222.95-42548.72 88888.00 2008-09-18 00:56:19.625 262 81920.00 -207861.35-44187.12 88888.00 2008-09-18 00:56:19.750 262 81920.00 -206222.95-45825.53 88888.00 2008-09-18 00:56:19.875 262 83558.40 -202946.15-45183.90 88888.00 2008-09-18 00:56:20.000 262 81920.00 -202946.15-45825.53 88888.00 2008-09-18 00:56:20.125 262 83558.40 -201307.75-44187.12 88888.00 2008-09-18 00:56:20.250 262 78643.20 -204584.55-45825.53 88888.00 2008-09-18 00:56:20.375 262 81920.00 -201307.75-44187.12 88888.00 2008-09-18 00:56:20.500 262 83558.40 -202946.15-45825.53 88888.00 2008-09-18 00:56:20.625 262 80281.60 -202946.15-45825.53 88888.00 2008-09-18 00:56:20.750 262 77004.80 -204584.55-50740.72 88888.00 2008-09-18 00:56:20.875 262 77004.80 -201307.75-50156.70 88888.00 2008-09-18 00:56:21.000 262 77004.80 -198030.95-49102.32 88888.00 2008-09-18 00:56:21.125 262 81920.00 -196392.55-49102.32 88888.00 2008-09-18 00:56:21.250 262 83558.40 -196392.55-47463.93 88888.00 2008-09-18 00:56:21.375 262 81920.00 -198030.95-50740.72 88888.00 2008-09-18 00:56:21.500 262 81920.00 -198030.95-50740.72 88888.00 2008-09-18 00:56:21.625 262 83558.40 -196392.55-50740.72 88888.00 2008-09-18 00:56:21.750 262 85196.80 -194754.15-50740.72 88888.00 2008-09-18 00:56:21.875 262 86835.20 -194754.15-50041.50 88888.00 2008-09-18 00:56:22.000 262 91750.40 -193115.75-50740.72 88888.00 2008-09-18 00:56:22.125 262 93388.80 -191477.35-49102.32 88888.00 2008-09-18 00:56:22.250 262 88473.60 -194754.15-49102.32 88888.00 2008-09-18 00:56:22.375 262 88473.60 -193115.75-49102.32 88888.00 2008-09-18 00:56:22.500 262 88473.60 -191477.35-50740.72 88888.00 2008-09-18 00:56:22.625 262 90112.00 -189838.95-49102.32 88888.00 2008-09-18 00:56:22.750 262 93388.80 -188200.55-47463.93 88888.00 2008-09-18 00:56:22.875 262 95027.20 -184923.75-45164.70 88888.00 2008-09-18 00:56:23.000 262 96665.60 -184923.75-45825.53 88888.00 2008-09-18 00:56:23.125 262 98304.00 -188200.55-45825.53 88888.00 2008-09-18 00:56:23.250 262 98304.00 -188200.55-44187.12 88888.00 2008-09-18 00:56:23.375 262 99942.40 -186562.15-45825.53 88888.00 2008-09-18 00:56:23.500 262 98304.00 -186562.15-45825.53 88888.00 2008-09-18 00:56:23.625 262 99942.40 -184923.75-47463.93 88888.00 2008-09-18 00:56:23.750 262 101580.80 -180008.55-45825.53 88888.00 2008-09-18 00:56:23.875 262 101580.80 -180008.55-41849.50 88888.00 2008-09-18 00:56:24.000 262 98304.00 -184923.75-47463.93 88888.00 2008-09-18 00:56:24.125 262 95027.20 -181646.95-47463.93 88888.00 2008-09-18 00:56:24.250 262 95027.20 -180008.55-47463.93 88888.00 2008-09-18 00:56:24.375 262 93388.80 -183285.35-49102.32 88888.00 2008-09-18 00:56:24.500 262 99942.40 -183285.35-47463.93 88888.00 2008-09-18 00:56:24.625 262 104857.60 -180008.55-44187.12 88888.00 2008-09-18 00:56:24.750 262 106496.00 -176731.75-44187.12 88888.00 2008-09-18 00:56:24.875 262 103219.20 -178370.15-48505.50 88888.00 2008-09-18 00:56:25.000 262 98304.00 -183285.35-49102.32 88888.00 2008-09-18 00:56:25.125 262 103219.20 -180008.55-49102.32 88888.00 2008-09-18 00:56:25.250 262 106496.00 -180008.55-49102.32 88888.00 2008-09-18 00:56:25.375 262 106496.00 -178370.15-49102.32 88888.00 2008-09-18 00:56:25.500 262 106496.00 -178370.15-49102.32 88888.00 2008-09-18 00:56:25.625 262 106496.00 -178370.15-47463.93 88888.00 2008-09-18 00:56:25.750 262 108134.40 -173454.95-47463.93 88888.00 2008-09-18 00:56:25.875 262 106496.00 -176731.75-46783.90 88888.00 2008-09-18 00:56:26.000 262 109772.80 -176731.75-47463.93 88888.00 2008-09-18 00:56:26.125 262 111411.20 -176731.75-45825.53 88888.00 2008-09-18 00:56:26.250 262 109772.80 -176731.75-45825.53 88888.00 2008-09-18 00:56:26.375 262 111411.20 -173454.95-47463.93 88888.00 2008-09-18 00:56:26.500 262 114688.00 -178370.15-50740.72 88888.00 2008-09-18 00:56:26.625 262 111411.20 -181646.95-50740.72 88888.00 2008-09-18 00:56:26.750 262 111411.20 -181646.95-52379.12 88888.00 2008-09-18 00:56:26.875 262 109772.80 -183285.35-51679.90 88888.00 2008-09-18 00:56:27.000 262 111411.20 -184923.75-54017.53 88888.00 2008-09-18 00:56:27.125 262 117964.80 -180008.55-52379.12 88888.00 2008-09-18 00:56:27.250 262 119603.20 -180008.55-54017.53 88888.00 2008-09-18 00:56:27.375 262 124518.40 -180008.55-52379.12 88888.00 2008-09-18 00:56:27.500 262 124518.40 -178370.15-54017.53 88888.00 2008-09-18 00:56:27.625 262 121241.60 -176731.75-55655.93 88888.00 2008-09-18 00:56:27.750 262 114688.00 -176731.75-55655.93 88888.00 2008-09-18 00:56:27.875 262 113049.60 -176731.75-55084.70 88888.00 2008-09-18 00:56:28.000 262 116326.40 -181646.95-55655.93 88888.00 2008-09-18 00:56:28.125 262 122880.00 -181646.95-55655.93 88888.00 2008-09-18 00:56:28.250 262 117964.80 -180008.55-55655.93 88888.00 2008-09-18 00:56:28.375 262 119603.20 -175093.35-55655.93 88888.00 2008-09-18 00:56:28.500 262 122880.00 -176731.75-57294.32 88888.00 2008-09-18 00:56:28.625 262 127795.20 -183285.35-57294.32 88888.00 2008-09-18 00:56:28.750 262 129433.60 -176731.75-55655.93 88888.00 2008-09-18 00:56:28.875 262 127795.20 -171816.55-53254.30 88888.00 2008-09-18 00:56:29.000 262 131072.00 -175093.35-52379.12 88888.00 2008-09-18 00:56:29.125 262 129433.60 -175093.35-52379.12 88888.00 2008-09-18 00:56:29.250 262 127795.20 -173454.95-50740.72 88888.00 2008-09-18 00:56:29.375 262 129433.60 -173454.95-52379.12 88888.00 2008-09-18 00:56:29.500 262 127795.20 -173454.95-52379.12 88888.00 2008-09-18 00:56:29.625 262 129433.60 -173454.95-54017.53 88888.00 2008-09-18 00:56:29.750 262 131072.00 -171816.55-54017.53 88888.00 2008-09-18 00:56:29.875 262 131072.00 -170178.15-51788.70 88888.00 2008-09-18 00:56:30.000 262 129433.60 -173454.95-52379.12 88888.00 2008-09-18 00:56:30.125 262 126156.80 -173454.95-52379.12 88888.00 2008-09-18 00:56:30.250 262 126156.80 -176731.75-52379.12 88888.00 2008-09-18 00:56:30.375 262 131072.00 -178370.15-54017.53 88888.00 2008-09-18 00:56:30.500 262 127795.20 -180008.55-55655.93 88888.00 2008-09-18 00:56:30.625 262 129433.60 -178370.15-54017.53 88888.00 2008-09-18 00:56:30.750 262 129433.60 -178370.15-54017.53 88888.00 2008-09-18 00:56:30.875 262 124518.40 -181646.95-55129.50 88888.00 2008-09-18 00:56:31.000 262 122880.00 -183285.35-57294.32 88888.00 2008-09-18 00:56:31.125 262 124518.40 -183285.35-55655.93 88888.00 2008-09-18 00:56:31.250 262 131072.00 -181646.95-57294.32 88888.00 2008-09-18 00:56:31.375 262 135987.20 -176731.75-57294.32 88888.00 2008-09-18 00:56:31.500 262 135987.20 -175093.35-54017.53 88888.00 2008-09-18 00:56:31.625 262 134348.80 -178370.15-54017.53 88888.00 2008-09-18 00:56:31.750 262 137625.60 -180008.55-54017.53 88888.00 2008-09-18 00:56:31.875 262 134348.80 -181646.95-54924.70 88888.00 2008-09-18 00:56:32.000 262 129433.60 -184923.75-60571.12 88888.00 2008-09-18 00:56:32.125 262 127795.20 -183285.35-58932.72 88888.00 2008-09-18 00:56:32.250 262 129433.60 -183285.35-55655.93 88888.00 2008-09-18 00:56:32.375 262 132710.40 -186562.15-57294.32 88888.00 2008-09-18 00:56:32.500 262 131072.00 -188200.55-58932.72 88888.00 2008-09-18 00:56:32.625 262 132710.40 -186562.15-57294.32 88888.00 2008-09-18 00:56:32.750 262 129433.60 -188200.55-58932.72 88888.00 2008-09-18 00:56:32.875 262 131072.00 -188200.55-59891.10 88888.00 2008-09-18 00:56:33.000 262 135987.20 -184923.75-60571.12 88888.00 2008-09-18 00:56:33.125 262 135987.20 -186562.15-58932.72 88888.00 2008-09-18 00:56:33.250 262 134348.80 -184923.75-57294.32 88888.00 2008-09-18 00:56:33.375 262 135987.20 -184923.75-55655.93 88888.00 2008-09-18 00:56:33.500 262 137625.60 -189838.95-57294.32 88888.00 2008-09-18 00:56:33.625 262 137625.60 -191477.35-58932.72 88888.00 2008-09-18 00:56:33.750 262 144179.20 -189838.95-57294.32 88888.00 2008-09-18 00:56:33.875 262 142540.80 -189838.95-58239.90 88888.00 2008-09-18 00:56:34.000 262 142540.80 -193115.75-60571.12 88888.00 2008-09-18 00:56:34.125 262 147456.00 -189838.95-60571.12 88888.00 2008-09-18 00:56:34.250 262 144179.20 -189838.95-57294.32 88888.00 2008-09-18 00:56:34.375 262 145817.60 -191477.35-57294.32 88888.00 2008-09-18 00:56:34.500 262 145817.60 -191477.35-57294.32 88888.00 2008-09-18 00:56:34.625 262 145817.60 -189838.95-57294.32 88888.00 2008-09-18 00:56:34.750 262 145817.60 -191477.35-55655.93 88888.00 2008-09-18 00:56:34.875 262 142540.80 -191477.35-53254.30 88888.00 2008-09-18 00:56:35.000 262 139264.00 -196392.55-55655.93 88888.00 2008-09-18 00:56:35.125 262 140902.40 -194754.15-55655.93 88888.00 2008-09-18 00:56:35.250 262 135987.20 -199669.35-58932.72 88888.00 2008-09-18 00:56:35.375 262 137625.60 -196392.55-57294.32 88888.00 2008-09-18 00:56:35.500 262 142540.80 -193115.75-54017.53 88888.00 2008-09-18 00:56:35.625 262 140902.40 -196392.55-54017.53 88888.00 2008-09-18 00:56:35.750 262 137625.60 -198030.95-54017.53 88888.00 2008-09-18 00:56:35.875 262 140902.40 -198030.95-53318.30 88888.00 2008-09-18 00:56:36.000 262 140902.40 -201307.75-54017.53 88888.00 2008-09-18 00:56:36.125 262 137625.60 -201307.75-52379.12 88888.00 2008-09-18 00:56:36.250 262 137625.60 -196392.55-55655.93 88888.00 2008-09-18 00:56:36.375 262 140902.40 -196392.55-55655.93 88888.00 2008-09-18 00:56:36.500 262 142540.80 -198030.95-54017.53 88888.00 2008-09-18 00:56:36.625 262 145817.60 -201307.75-54017.53 88888.00 2008-09-18 00:56:36.750 262 145817.60 -202946.15-55655.93 88888.00 2008-09-18 00:56:36.875 262 142540.80 -204584.55-53625.50 88888.00 2008-09-18 00:56:37.000 262 142540.80 -201307.75-54017.53 88888.00 2008-09-18 00:56:37.125 262 135987.20 -202946.15-52379.12 88888.00 2008-09-18 00:56:37.250 262 134348.80 -206222.95-54017.53 88888.00 2008-09-18 00:56:37.375 262 139264.00 -204584.55-52379.12 88888.00 2008-09-18 00:56:37.500 262 142540.80 -201307.75-50740.72 88888.00 2008-09-18 00:56:37.625 262 139264.00 -204584.55-52379.12 88888.00 2008-09-18 00:56:37.750 262 135987.20 -207861.35-52379.12 88888.00 2008-09-18 00:56:37.875 262 137625.60 -207861.35-51711.90 88888.00 2008-09-18 00:56:38.000 262 135987.20 -206222.95-54017.53 88888.00 2008-09-18 00:56:38.125 262 140902.40 -207861.35-50740.72 88888.00 2008-09-18 00:56:38.250 262 134348.80 -209499.75-50740.72 88888.00 2008-09-18 00:56:38.375 262 132710.40 -206222.95-50740.72 88888.00 2008-09-18 00:56:38.500 262 134348.80 -204584.55-50740.72 88888.00 2008-09-18 00:56:38.625 262 132710.40 -202946.15-49102.32 88888.00 2008-09-18 00:56:38.750 262 135987.20 -204584.55-50740.72 88888.00 2008-09-18 00:56:38.875 262 134348.80 -204584.55-50348.70 88888.00 2008-09-18 00:56:39.000 262 132710.40 -204584.55-50740.72 88888.00 2008-09-18 00:56:39.125 262 134348.80 -206222.95-52379.12 88888.00 2008-09-18 00:56:39.250 262 131072.00 203377.05 -55655.93 88888.00 2008-09-18 00:56:39.375 262 127795.20 205015.45 -55655.93 88888.00 2008-09-18 00:56:39.500 262 134348.80 208292.25 -52379.12 88888.00 2008-09-18 00:56:39.625 262 132710.40 -206222.95-52379.12 88888.00 2008-09-18 00:56:39.750 262 129433.60 -206222.95-50740.72 88888.00 2008-09-18 00:56:39.875 262 127795.20 208292.25 -51903.90 88888.00 2008-09-18 00:56:40.000 262 127795.20 -209499.75-52379.12 88888.00 2008-09-18 00:56:40.125 262 129433.60 -207861.35-52379.12 88888.00 2008-09-18 00:56:40.250 262 127795.20 -207861.35-54017.53 88888.00 2008-09-18 00:56:40.375 262 126156.80 -209499.75-52379.12 88888.00 2008-09-18 00:56:40.500 262 129433.60 -207861.35-52379.12 88888.00 2008-09-18 00:56:40.625 262 131072.00 -207861.35-50740.72 88888.00 2008-09-18 00:56:40.750 262 129433.60 -207861.35-49102.32 88888.00 2008-09-18 00:56:40.875 262 126156.80 -209499.75-46822.30 88888.00 2008-09-18 00:56:41.000 262 124518.40 -209499.75-49102.32 88888.00 2008-09-18 00:56:41.125 262 127795.20 -209499.75-49102.32 88888.00 2008-09-18 00:56:41.250 262 124518.40 -209499.75-45825.53 88888.00 2008-09-18 00:56:41.375 262 126156.80 -206222.95-45825.53 88888.00 2008-09-18 00:56:41.500 262 129433.60 -201307.75-45825.53 88888.00 2008-09-18 00:56:41.625 262 129433.60 -204584.55-47463.93 88888.00 2008-09-18 00:56:41.750 262 126156.80 208292.25 -49102.32 88888.00 2008-09-18 00:56:41.875 262 124518.40 208292.25 -50291.10 88888.00 2008-09-18 00:56:42.000 262 126156.80 -207861.35-45825.53 88888.00 2008-09-18 00:56:42.125 262 132710.40 -204584.55-42548.72 88888.00 2008-09-18 00:56:42.250 262 126156.80 208292.25 -45825.53 88888.00 2008-09-18 00:56:42.375 262 121241.60 206653.85 -49102.32 88888.00 2008-09-18 00:56:42.500 262 119603.20 205015.45 -49102.32 88888.00 2008-09-18 00:56:42.625 262 121241.60 206653.85 -49102.32 88888.00 2008-09-18 00:56:42.750 262 121241.60 206653.85 -49102.32 88888.00 2008-09-18 00:56:42.875 262 121241.60 208292.25 -46995.10 88888.00 2008-09-18 00:56:43.000 262 119603.20 -207861.35-45825.53 88888.00 2008-09-18 00:56:43.125 262 119603.20 -207861.35-44187.12 88888.00 2008-09-18 00:56:43.250 262 119603.20 -209499.75-44187.12 88888.00 2008-09-18 00:56:43.375 262 121241.60 -207861.35-42548.72 88888.00 2008-09-18 00:56:43.500 262 121241.60 -204584.55-42548.72 88888.00 2008-09-18 00:56:43.625 262 119603.20 -204584.55-40910.32 88888.00 2008-09-18 00:56:43.750 262 116326.40 -204584.55-42548.72 88888.00 2008-09-18 00:56:43.875 262 114688.00 -207861.35-47027.10 88888.00 2008-09-18 00:56:44.000 262 114688.00 208292.25 -47463.93 88888.00 2008-09-18 00:56:44.125 262 114688.00 208292.25 -47463.93 88888.00 2008-09-18 00:56:44.250 262 111411.20 -209499.75-44187.12 88888.00 2008-09-18 00:56:44.375 262 113049.60 -207861.35-45825.53 88888.00 2008-09-18 00:56:44.500 262 119603.20 -204584.55-44187.12 88888.00 2008-09-18 00:56:44.625 262 119603.20 -204584.55-44187.12 88888.00 2008-09-18 00:56:44.750 262 113049.60 -209499.75-44187.12 88888.00 2008-09-18 00:56:44.875 262 111411.20 -209499.75-45433.50 88888.00 2008-09-18 00:56:45.000 262 113049.60 -207861.35-47463.93 88888.00 2008-09-18 00:56:45.125 262 111411.20 -206222.95-47463.93 88888.00 2008-09-18 00:56:45.250 262 111411.20 -206222.95-45825.53 88888.00 2008-09-18 00:56:45.375 262 109772.80 -207861.35-45825.53 88888.00 2008-09-18 00:56:45.500 262 113049.60 -206222.95-42548.72 88888.00 2008-09-18 00:56:45.625 262 116326.40 -204584.55-42548.72 88888.00 2008-09-18 00:56:45.750 262 114688.00 -199669.35-42548.72 88888.00 2008-09-18 00:56:45.875 262 111411.20 -204584.55-43782.30 88888.00 2008-09-18 00:56:46.000 262 113049.60 -204584.55-45825.53 88888.00 2008-09-18 00:56:46.125 262 111411.20 -206222.95-45825.53 88888.00 2008-09-18 00:56:46.250 262 109772.80 -202946.15-44187.12 88888.00 2008-09-18 00:56:46.375 262 113049.60 -198030.95-44187.12 88888.00 2008-09-18 00:56:46.500 262 114688.00 -198030.95-39271.93 88888.00 2008-09-18 00:56:46.625 262 109772.80 -202946.15-39271.93 88888.00 2008-09-18 00:56:46.750 262 106496.00 -202946.15-39271.93 88888.00 2008-09-18 00:56:46.875 262 104857.60 -196392.55-37203.10 88888.00 2008-09-18 00:56:47.000 262 108134.40 -194754.15-37633.53 88888.00 2008-09-18 00:56:47.125 262 108134.40 -196392.55-39271.93 88888.00 2008-09-18 00:56:47.250 262 108134.40 -198030.95-39271.93 88888.00 2008-09-18 00:56:47.375 262 108134.40 -199669.35-39271.93 88888.00 2008-09-18 00:56:47.500 262 109772.80 -196392.55-37633.53 88888.00 2008-09-18 00:56:47.625 262 106496.00 -194754.15-37633.53 88888.00 2008-09-18 00:56:47.750 262 104857.60 -196392.55-35995.12 88888.00 2008-09-18 00:56:47.875 262 108134.40 -193115.75-33945.50 88888.00 2008-09-18 00:56:48.000 262 108134.40 -193115.75-35995.12 88888.00 2008-09-18 00:56:48.125 262 108134.40 -196392.55-35995.12 88888.00 2008-09-18 00:56:48.250 262 108134.40 -196392.55-35995.12 88888.00 2008-09-18 00:56:48.375 262 104857.60 -198030.95-37633.53 88888.00 2008-09-18 00:56:48.500 262 101580.80 -198030.95-39271.93 88888.00 2008-09-18 00:56:48.625 262 106496.00 -198030.95-37633.53 88888.00 2008-09-18 00:56:48.750 262 109772.80 -189838.95-35995.12 88888.00 2008-09-18 00:56:48.875 262 108134.40 -189838.95-35705.50 88888.00 2008-09-18 00:56:49.000 262 111411.20 -189838.95-35995.12 88888.00 2008-09-18 00:56:49.125 262 108134.40 -193115.75-37633.53 88888.00 2008-09-18 00:56:49.250 262 104857.60 -194754.15-37633.53 88888.00 2008-09-18 00:56:49.375 262 106496.00 -191477.35-35995.12 88888.00 2008-09-18 00:56:49.500 262 106496.00 -191477.35-37633.53 88888.00 2008-09-18 00:56:49.625 262 108134.40 -191477.35-37633.53 88888.00 2008-09-18 00:56:49.750 262 108134.40 -184923.75-37633.53 88888.00 2008-09-18 00:56:49.875 262 106496.00 -186562.15-35590.30 88888.00 2008-09-18 00:56:50.000 262 104857.60 -189838.95-37633.53 88888.00 2008-09-18 00:56:50.125 262 106496.00 -191477.35-35995.12 88888.00 2008-09-18 00:56:50.250 262 104857.60 -191477.35-35995.12 88888.00 2008-09-18 00:56:50.375 262 108134.40 -188200.55-34356.72 88888.00 2008-09-18 00:56:50.500 262 114688.00 -184923.75-34356.72 88888.00 2008-09-18 00:56:50.625 262 111411.20 -184923.75-35995.12 88888.00 2008-09-18 00:56:50.750 262 108134.40 -186562.15-37633.53 88888.00 2008-09-18 00:56:50.875 262 106496.00 -186562.15-37228.70 88888.00 2008-09-18 00:56:51.000 262 106496.00 -186562.15-39271.93 88888.00 2008-09-18 00:56:51.125 262 111411.20 -188200.55-39271.93 88888.00 2008-09-18 00:56:51.250 262 111411.20 -189838.95-37633.53 88888.00 2008-09-18 00:56:51.375 262 113049.60 -191477.35-39271.93 88888.00 2008-09-18 00:56:51.500 262 114688.00 -186562.15-39271.93 88888.00 2008-09-18 00:56:51.625 262 119603.20 -181646.95-37633.53 88888.00 2008-09-18 00:56:51.750 262 116326.40 -181646.95-35995.12 88888.00 2008-09-18 00:56:51.875 262 114688.00 -183285.35-38790.30 88888.00 2008-09-18 00:56:52.000 262 113049.60 -183285.35-40910.32 88888.00 2008-09-18 00:56:52.125 262 109772.80 -183285.35-39271.93 88888.00 2008-09-18 00:56:52.250 262 111411.20 -180008.55-37633.53 88888.00 2008-09-18 00:56:52.375 262 116326.40 -176731.75-37633.53 88888.00 2008-09-18 00:56:52.500 262 114688.00 -176731.75-35995.12 88888.00 2008-09-18 00:56:52.625 262 106496.00 -180008.55-37633.53 88888.00 2008-09-18 00:56:52.750 262 109772.80 -178370.15-34356.72 88888.00 2008-09-18 00:56:52.875 262 116326.40 -176731.75-32326.30 88888.00 2008-09-18 00:56:53.000 262 116326.40 -176731.75-34356.72 88888.00 2008-09-18 00:56:53.125 262 116326.40 -178370.15-32718.33 88888.00 2008-09-18 00:56:53.250 262 113049.60 -176731.75-32718.33 88888.00 2008-09-18 00:56:53.375 262 113049.60 -176731.75-32718.33 88888.00 2008-09-18 00:56:53.500 262 113049.60 -171816.55-29441.53 88888.00 2008-09-18 00:56:53.625 262 116326.40 -168539.75-29441.53 88888.00 2008-09-18 00:56:53.750 262 116326.40 -170178.15-29441.53 88888.00 2008-09-18 00:56:53.875 262 113049.60 -171816.55-30713.50 88888.00 2008-09-18 00:56:54.000 262 111411.20 -173454.95-31079.92 88888.00 2008-09-18 00:56:54.125 262 109772.80 -173454.95-31079.92 88888.00 2008-09-18 00:56:54.250 262 113049.60 -175093.35-31079.92 88888.00 2008-09-18 00:56:54.375 262 116326.40 -175093.35-31079.92 88888.00 2008-09-18 00:56:54.500 262 122880.00 -173454.95-29441.53 88888.00 2008-09-18 00:56:54.625 262 117964.80 -176731.75-31079.92 88888.00 2008-09-18 00:56:54.750 262 114688.00 -176731.75-34356.72 88888.00 2008-09-18 00:56:54.875 262 121241.60 -171816.55-32262.30 88888.00 2008-09-18 00:56:55.000 262 126156.80 -171816.55-31079.92 88888.00 2008-09-18 00:56:55.125 262 129433.60 -173454.95-31079.92 88888.00 2008-09-18 00:56:55.250 262 126156.80 -173454.95-34356.72 88888.00 2008-09-18 00:56:55.375 262 127795.20 -173454.95-31079.92 88888.00 2008-09-18 00:56:55.500 262 124518.40 -170178.15-31079.92 88888.00 2008-09-18 00:56:55.625 262 131072.00 -168539.75-29441.53 88888.00 2008-09-18 00:56:55.750 262 132710.40 -168539.75-31079.92 88888.00 2008-09-18 00:56:55.875 262 129433.60 -173454.95-33804.70 88888.00 2008-09-18 00:56:56.000 262 121241.60 -175093.35-34356.72 88888.00 2008-09-18 00:56:56.125 262 121241.60 -171816.55-31079.92 88888.00 2008-09-18 00:56:56.250 262 124518.40 -171816.55-31079.92 88888.00 2008-09-18 00:56:56.375 262 131072.00 -168539.75-31079.92 88888.00 2008-09-18 00:56:56.500 262 134348.80 -163624.55-31079.92 88888.00 2008-09-18 00:56:56.625 262 129433.60 -166901.35-32718.33 88888.00 2008-09-18 00:56:56.750 262 127795.20 -168539.75-31079.92 88888.00 2008-09-18 00:56:56.875 262 127795.20 -165262.95-32243.10 88888.00 2008-09-18 00:56:57.000 262 131072.00 -168539.75-35995.12 88888.00 2008-09-18 00:56:57.125 262 129433.60 -171816.55-34356.72 88888.00 2008-09-18 00:56:57.250 262 126156.80 -173454.95-34356.72 88888.00 2008-09-18 00:56:57.375 262 122880.00 -173454.95-35995.12 88888.00 2008-09-18 00:56:57.500 262 122880.00 -170178.15-37633.53 88888.00 2008-09-18 00:56:57.625 262 127795.20 -170178.15-35995.12 88888.00 2008-09-18 00:56:57.750 262 132710.40 -166901.35-37633.53 88888.00 2008-09-18 00:56:57.875 262 132710.40 -163624.55-33932.70 88888.00 2008-09-18 00:56:58.000 262 127795.20 -166901.35-37633.53 88888.00 2008-09-18 00:56:58.125 262 129433.60 -171816.55-39271.93 88888.00 2008-09-18 00:56:58.250 262 126156.80 -180008.55-40910.32 88888.00 2008-09-18 00:56:58.375 262 126156.80 -178370.15-39271.93 88888.00 2008-09-18 00:56:58.500 262 132710.40 -173454.95-35995.12 88888.00 2008-09-18 00:56:58.625 262 134348.80 -168539.75-35995.12 88888.00 2008-09-18 00:56:58.750 262 132710.40 -168539.75-32718.33 88888.00 2008-09-18 00:56:58.875 262 127795.20 -173454.95-33958.30 88888.00 2008-09-18 00:56:59.000 262 131072.00 -173454.95-32718.33 88888.00 2008-09-18 00:56:59.125 262 135987.20 -173454.95-29441.53 88888.00 2008-09-18 00:56:59.250 262 135987.20 -173454.95-29441.53 88888.00 2008-09-18 00:56:59.375 262 129433.60 -171816.55-32718.33 88888.00 2008-09-18 00:56:59.500 262 127795.20 -175093.35-34356.72 88888.00 2008-09-18 00:56:59.625 262 131072.00 -178370.15-32718.33 88888.00 2008-09-18 00:56:59.750 262 134348.80 -176731.75-31079.92 88888.00 2008-09-18 00:56:59.875 262 135987.20 -176731.75-28947.10 88888.00 2008-09-18 00:57:00.000 262 134348.80 -175093.35-31079.92 88888.00 2008-09-18 00:57:00.125 262 131072.00 -178370.15-32718.33 88888.00 2008-09-18 00:57:00.250 262 132710.40 -178370.15-31079.92 88888.00 2008-09-18 00:57:00.375 262 139264.00 -173454.95-29441.53 88888.00 2008-09-18 00:57:00.500 262 140902.40 -173454.95-29441.53 88888.00 2008-09-18 00:57:00.625 262 139264.00 -176731.75-32718.33 88888.00 2008-09-18 00:57:00.750 262 139264.00 -175093.35-31079.92 88888.00 2008-09-18 00:57:00.875 262 142540.80 -173454.95-30611.10 88888.00 2008-09-18 00:57:01.000 262 140902.40 -175093.35-31079.92 88888.00 2008-09-18 00:57:01.125 262 135987.20 -175093.35-31079.92 88888.00 2008-09-18 00:57:01.250 262 135987.20 -181646.95-32718.33 88888.00 2008-09-18 00:57:01.375 262 137625.60 -178370.15-32718.33 88888.00 2008-09-18 00:57:01.500 262 140902.40 -178370.15-29441.53 88888.00 2008-09-18 00:57:01.625 262 139264.00 -178370.15-29441.53 88888.00 2008-09-18 00:57:01.750 262 135987.20 -178370.15-31079.92 88888.00 2008-09-18 00:57:01.875 262 131072.00 -181646.95-33817.50 88888.00 2008-09-18 00:57:02.000 262 132710.40 -181646.95-32718.33 88888.00 2008-09-18 00:57:02.125 262 135987.20 -178370.15-31079.92 88888.00 2008-09-18 00:57:02.250 262 131072.00 -178370.15-29441.53 88888.00 2008-09-18 00:57:02.375 262 127795.20 -181646.95-29441.53 88888.00 2008-09-18 00:57:02.500 262 131072.00 -183285.35-29441.53 88888.00 2008-09-18 00:57:02.625 262 132710.40 -181646.95-29441.53 88888.00 2008-09-18 00:57:02.750 262 132710.40 -183285.35-31079.92 88888.00 2008-09-18 00:57:02.875 262 134348.80 -180008.55-30649.50 88888.00 2008-09-18 00:57:03.000 262 137625.60 -180008.55-31079.92 88888.00 2008-09-18 00:57:03.125 262 137625.60 -181646.95-31079.92 88888.00 2008-09-18 00:57:03.250 262 137625.60 -186562.15-32718.33 88888.00 2008-09-18 00:57:03.375 262 132710.40 -188200.55-34356.72 88888.00 2008-09-18 00:57:03.500 262 134348.80 -183285.35-34356.72 88888.00 2008-09-18 00:57:03.625 262 131072.00 -188200.55-35995.12 88888.00 2008-09-18 00:57:03.750 262 131072.00 -191477.35-35995.12 88888.00 2008-09-18 00:57:03.875 262 134348.80 -186562.15-35628.70 88888.00 2008-09-18 00:57:04.000 262 132710.40 -186562.15-34356.72 88888.00 2008-09-18 00:57:04.125 262 134348.80 -188200.55-34356.72 88888.00 2008-09-18 00:57:04.250 262 140902.40 -188200.55-35995.12 88888.00 2008-09-18 00:57:04.375 262 142540.80 -186562.15-32718.33 88888.00 2008-09-18 00:57:04.500 262 139264.00 -186562.15-32718.33 88888.00 2008-09-18 00:57:04.625 262 132710.40 -189838.95-32718.33 88888.00 2008-09-18 00:57:04.750 262 129433.60 -188200.55-31079.92 88888.00 2008-09-18 00:57:04.875 262 132710.40 -184923.75-27404.70 88888.00 2008-09-18 00:57:05.000 262 134348.80 -184923.75-29441.53 88888.00 2008-09-18 00:57:05.125 262 132710.40 -186562.15-29441.53 88888.00 2008-09-18 00:57:05.250 262 131072.00 -189838.95-29441.53 88888.00 2008-09-18 00:57:05.375 262 129433.60 -188200.55-31079.92 88888.00 2008-09-18 00:57:05.500 262 132710.40 -188200.55-31079.92 88888.00 2008-09-18 00:57:05.625 262 131072.00 -189838.95-29441.53 88888.00 2008-09-18 00:57:05.750 262 129433.60 -188200.55-27803.12 88888.00 2008-09-18 00:57:05.875 262 127795.20 -191477.35-30643.10 88888.00 2008-09-18 00:57:06.000 262 126156.80 -193115.75-32718.33 88888.00 2008-09-18 00:57:06.125 262 127795.20 -191477.35-29441.53 88888.00 2008-09-18 00:57:06.250 262 132710.40 -189838.95-27803.12 88888.00 2008-09-18 00:57:06.375 262 134348.80 -186562.15-27803.12 88888.00 2008-09-18 00:57:06.500 262 134348.80 -186562.15-27803.12 88888.00 2008-09-18 00:57:06.625 262 132710.40 -191477.35-27803.12 88888.00 2008-09-18 00:57:06.750 262 132710.40 -188200.55-27803.12 88888.00 2008-09-18 00:57:06.875 262 131072.00 -186562.15-28889.50 88888.00 2008-09-18 00:57:07.000 262 127795.20 -189838.95-31079.92 88888.00 2008-09-18 00:57:07.125 262 126156.80 -193115.75-29441.53 88888.00 2008-09-18 00:57:07.250 262 126156.80 -193115.75-27803.12 88888.00 2008-09-18 00:57:07.375 262 126156.80 -193115.75-29441.53 88888.00 2008-09-18 00:57:07.500 262 124518.40 -191477.35-31079.92 88888.00 2008-09-18 00:57:07.625 262 122880.00 -191477.35-31079.92 88888.00 2008-09-18 00:57:07.750 262 126156.80 -188200.55-29441.53 88888.00 2008-09-18 00:57:07.875 262 129433.60 -189838.95-27276.70 88888.00 2008-09-18 00:57:08.000 262 134348.80 -189838.95-29441.53 88888.00 2008-09-18 00:57:08.125 262 134348.80 -189838.95-27803.12 88888.00 2008-09-18 00:57:08.250 262 131072.00 -191477.35-26164.72 88888.00 2008-09-18 00:57:08.375 262 131072.00 -189838.95-27803.12 88888.00 2008-09-18 00:57:08.500 262 129433.60 -193115.75-29441.53 88888.00 2008-09-18 00:57:08.625 262 126156.80 -191477.35-27803.12 88888.00 2008-09-18 00:57:08.750 262 124518.40 -189838.95-29441.53 88888.00 2008-09-18 00:57:08.875 262 126156.80 -189838.95-30662.30 88888.00 2008-09-18 00:57:09.000 262 124518.40 -186562.15-31079.92 88888.00 2008-09-18 00:57:09.125 262 121241.60 -189838.95-31079.92 88888.00 2008-09-18 00:57:09.250 262 116326.40 -196392.55-32718.33 88888.00 2008-09-18 00:57:09.375 262 114688.00 -193115.75-32718.33 88888.00 2008-09-18 00:57:09.500 262 117964.80 -189838.95-32718.33 88888.00 2008-09-18 00:57:09.625 262 119603.20 -189838.95-34356.72 88888.00 2008-09-18 00:57:09.750 262 121241.60 -189838.95-31079.92 88888.00 2008-09-18 00:57:09.875 262 122880.00 -189838.95-28902.30 88888.00 2008-09-18 00:57:10.000 262 122880.00 -189838.95-31079.92 88888.00 2008-09-18 00:57:10.125 262 121241.60 -194754.15-32718.33 88888.00 2008-09-18 00:57:10.250 262 122880.00 -194754.15-29441.53 88888.00 2008-09-18 00:57:10.375 262 126156.80 -189838.95-29441.53 88888.00 2008-09-18 00:57:10.500 262 124518.40 -184923.75-27803.12 88888.00 2008-09-18 00:57:10.625 262 126156.80 -188200.55-27803.12 88888.00 2008-09-18 00:57:10.750 262 124518.40 -191477.35-27803.12 88888.00 2008-09-18 00:57:10.875 262 122880.00 -186562.15-25766.30 88888.00 2008-09-18 00:57:11.000 262 124518.40 -186562.15-26164.72 88888.00 2008-09-18 00:57:11.125 262 127795.20 -189838.95-26164.72 88888.00 2008-09-18 00:57:11.250 262 127795.20 -188200.55-26164.72 88888.00 2008-09-18 00:57:11.375 262 127795.20 -186562.15-24526.33 88888.00 2008-09-18 00:57:11.500 262 127795.20 -183285.35-21249.53 88888.00 2008-09-18 00:57:11.625 262 131072.00 -181646.95-22887.92 88888.00 2008-09-18 00:57:11.750 262 132710.40 -180008.55-24526.33 88888.00 2008-09-18 00:57:11.875 262 131072.00 -176731.75-21785.50 88888.00 2008-09-18 00:57:12.000 262 127795.20 -176731.75-22887.92 88888.00 2008-09-18 00:57:12.125 262 129433.60 -183285.35-24526.33 88888.00 2008-09-18 00:57:12.250 262 126156.80 -183285.35-24526.33 88888.00 2008-09-18 00:57:12.375 262 127795.20 -178370.15-24526.33 88888.00 2008-09-18 00:57:12.500 262 124518.40 -175093.35-22887.92 88888.00 2008-09-18 00:57:12.625 262 126156.80 -176731.75-22887.92 88888.00 2008-09-18 00:57:12.750 262 126156.80 -180008.55-24526.33 88888.00 2008-09-18 00:57:12.875 262 132710.40 -178370.15-21798.30 88888.00 2008-09-18 00:57:13.000 262 135987.20 -175093.35-22887.92 88888.00 2008-09-18 00:57:13.125 262 132710.40 -173454.95-24526.33 88888.00 2008-09-18 00:57:13.250 262 129433.60 -178370.15-26164.72 88888.00 2008-09-18 00:57:13.375 262 129433.60 -181646.95-27803.12 88888.00 2008-09-18 00:57:13.500 262 131072.00 -180008.55-26164.72 88888.00 2008-09-18 00:57:13.625 262 135987.20 -175093.35-26164.72 88888.00 2008-09-18 00:57:13.750 262 137625.60 -173454.95-26164.72 88888.00 2008-09-18 00:57:13.875 262 134348.80 -173454.95-23359.90 88888.00 2008-09-18 00:57:14.000 262 132710.40 -175093.35-24526.33 88888.00 2008-09-18 00:57:14.125 262 127795.20 -181646.95-26164.72 88888.00 2008-09-18 00:57:14.250 262 126156.80 -184923.75-27803.12 88888.00 2008-09-18 00:57:14.375 262 129433.60 -180008.55-26164.72 88888.00 2008-09-18 00:57:14.500 262 132710.40 -176731.75-26164.72 88888.00 2008-09-18 00:57:14.625 262 135987.20 -176731.75-26164.72 88888.00 2008-09-18 00:57:14.750 262 135987.20 -173454.95-27803.12 88888.00 2008-09-18 00:57:14.875 262 134348.80 -171816.55-26694.30 88888.00 2008-09-18 00:57:15.000 262 137625.60 -171816.55-26164.72 88888.00 2008-09-18 00:57:15.125 262 137625.60 -173454.95-27803.12 88888.00 2008-09-18 00:57:15.250 262 139264.00 -173454.95-27803.12 88888.00 2008-09-18 00:57:15.375 262 140902.40 -171816.55-27803.12 88888.00 2008-09-18 00:57:15.500 262 137625.60 -170178.15-27803.12 88888.00 2008-09-18 00:57:15.625 262 129433.60 -173454.95-31079.92 88888.00 2008-09-18 00:57:15.750 262 127795.20 -168539.75-29441.53 88888.00 2008-09-18 00:57:15.875 262 129433.60 -166901.35-26822.30 88888.00 2008-09-18 00:57:16.000 262 127795.20 -165262.95-31079.92 88888.00 2008-09-18 00:57:16.125 262 132710.40 -160347.75-27803.12 88888.00 2008-09-18 00:57:16.250 262 137625.60 -163624.55-27803.12 88888.00 2008-09-18 00:57:16.375 262 140902.40 -165262.95-31079.92 88888.00 2008-09-18 00:57:16.500 262 145817.60 -165262.95-27803.12 88888.00 2008-09-18 00:57:16.625 262 137625.60 -163624.55-26164.72 88888.00 2008-09-18 00:57:16.750 262 137625.60 -160347.75-26164.72 88888.00 2008-09-18 00:57:16.875 262 142540.80 -158709.35-25171.10 88888.00 2008-09-18 00:57:17.000 262 140902.40 -161986.15-27803.12 88888.00 2008-09-18 00:57:17.125 262 139264.00 -163624.55-27803.12 88888.00 2008-09-18 00:57:17.250 262 140902.40 -165262.95-29441.53 88888.00 2008-09-18 00:57:17.375 262 145817.60 -163624.55-29441.53 88888.00 2008-09-18 00:57:17.500 262 142540.80 -160347.75-29441.53 88888.00 2008-09-18 00:57:17.625 262 142540.80 -157070.95-27803.12 88888.00 2008-09-18 00:57:17.750 262 144179.20 -157070.95-26164.72 88888.00 2008-09-18 00:57:17.875 262 145817.60 -157070.95-26943.90 88888.00 2008-09-18 00:57:18.000 262 145817.60 -161986.15-29441.53 88888.00 2008-09-18 00:57:18.125 262 145817.60 -161986.15-29441.53 88888.00 2008-09-18 00:57:18.250 262 144179.20 -158709.35-29441.53 88888.00 2008-09-18 00:57:18.375 262 147456.00 -157070.95-29441.53 88888.00 2008-09-18 00:57:18.500 262 145817.60 -157070.95-29441.53 88888.00 2008-09-18 00:57:18.625 262 147456.00 -153794.15-29441.53 88888.00 2008-09-18 00:57:18.750 262 149094.40 -155432.55-29441.53 88888.00 2008-09-18 00:57:18.875 262 154009.60 -153794.15-26879.90 88888.00 2008-09-18 00:57:19.000 262 152371.20 -157070.95-29441.53 88888.00 2008-09-18 00:57:19.125 262 150732.80 -155432.55-31079.92 88888.00 2008-09-18 00:57:19.250 262 149094.40 -157070.95-31079.92 88888.00 2008-09-18 00:57:19.375 262 152371.20 -155432.55-32718.33 88888.00 2008-09-18 00:57:19.500 262 152371.20 -153794.15-31079.92 88888.00 2008-09-18 00:57:19.625 262 152371.20 -153794.15-29441.53 88888.00 2008-09-18 00:57:19.750 262 150732.80 -153794.15-32718.33 88888.00 2008-09-18 00:57:19.875 262 152371.20 -150517.35-30067.10 88888.00 2008-09-18 00:57:20.000 262 154009.60 -150517.35-32718.33 88888.00 2008-09-18 00:57:20.125 262 154009.60 -152155.75-31079.92 88888.00 2008-09-18 00:57:20.250 262 149094.40 -155432.55-34356.72 88888.00 2008-09-18 00:57:20.375 262 152371.20 -153794.15-32718.33 88888.00 2008-09-18 00:57:20.500 262 157286.40 -148878.95-32718.33 88888.00 2008-09-18 00:57:20.625 262 155648.00 -150517.35-32718.33 88888.00 2008-09-18 00:57:20.750 262 154009.60 -155432.55-35995.12 88888.00 2008-09-18 00:57:20.875 262 154009.60 -155432.55-35116.70 88888.00 2008-09-18 00:57:21.000 262 157286.40 -155432.55-35995.12 88888.00 2008-09-18 00:57:21.125 262 157286.40 -155432.55-35995.12 88888.00 2008-09-18 00:57:21.250 262 158924.80 -153794.15-32718.33 88888.00 2008-09-18 00:57:21.375 262 163840.00 -152155.75-34356.72 88888.00 2008-09-18 00:57:21.500 262 162201.60 -153794.15-39271.93 88888.00 2008-09-18 00:57:21.625 262 160563.20 -155432.55-37633.53 88888.00 2008-09-18 00:57:21.750 262 163840.00 -153794.15-35995.12 88888.00 2008-09-18 00:57:21.875 262 160563.20 -155432.55-38201.50 88888.00 2008-09-18 00:57:22.000 262 158924.80 -155432.55-40910.32 88888.00 2008-09-18 00:57:22.125 262 160563.20 -152155.75-42548.72 88888.00 2008-09-18 00:57:22.250 262 162201.60 -153794.15-39271.93 88888.00 2008-09-18 00:57:22.375 262 167116.80 -153794.15-40910.32 88888.00 2008-09-18 00:57:22.500 262 165478.40 -152155.75-40910.32 88888.00 2008-09-18 00:57:22.625 262 162201.60 -150517.35-39271.93 88888.00 2008-09-18 00:57:22.750 262 158924.80 -152155.75-37633.53 88888.00 2008-09-18 00:57:22.875 262 160563.20 -155432.55-34943.90 88888.00 2008-09-18 00:57:23.000 262 160563.20 -157070.95-37633.53 88888.00 2008-09-18 00:57:23.125 262 167116.80 -153794.15-35995.12 88888.00 2008-09-18 00:57:23.250 262 172032.00 -150517.35-35995.12 88888.00 2008-09-18 00:57:23.375 262 170393.60 -153794.15-37633.53 88888.00 2008-09-18 00:57:23.500 262 165478.40 -155432.55-35995.12 88888.00 2008-09-18 00:57:23.625 262 162201.60 -152155.75-37633.53 88888.00 2008-09-18 00:57:23.750 262 162201.60 -152155.75-37633.53 88888.00 2008-09-18 00:57:23.875 262 168755.20 -150517.35-36595.10 88888.00 2008-09-18 00:57:24.000 262 170393.60 -155432.55-39271.93 88888.00 2008-09-18 00:57:24.125 262 168755.20 -153794.15-40910.32 88888.00 2008-09-18 00:57:24.250 262 170393.60 -157070.95-39271.93 88888.00 2008-09-18 00:57:24.375 262 175308.80 -153794.15-39271.93 88888.00 2008-09-18 00:57:24.500 262 176947.20 -153794.15-39271.93 88888.00 2008-09-18 00:57:24.625 262 176947.20 -155432.55-39271.93 88888.00 2008-09-18 00:57:24.750 262 173670.40 -157070.95-39271.93 88888.00 2008-09-18 00:57:24.875 262 180224.00 -150517.35-38207.90 88888.00 2008-09-18 00:57:25.000 262 181862.40 -152155.75-39271.93 88888.00 2008-09-18 00:57:25.125 262 175308.80 -155432.55-40910.32 88888.00 2008-09-18 00:57:25.250 262 176947.20 -155432.55-39271.93 88888.00 2008-09-18 00:57:25.375 262 181862.40 -152155.75-39271.93 88888.00 2008-09-18 00:57:25.500 262 186777.60 -152155.75-37633.53 88888.00 2008-09-18 00:57:25.625 262 180224.00 -155432.55-39271.93 88888.00 2008-09-18 00:57:25.750 262 173670.40 -158709.35-39271.93 88888.00 2008-09-18 00:57:25.875 262 176947.20 -158709.35-38195.10 88888.00 2008-09-18 00:57:26.000 262 181862.40 -157070.95-39271.93 88888.00 2008-09-18 00:57:26.125 262 181862.40 -155432.55-39271.93 88888.00 2008-09-18 00:57:26.250 262 175308.80 -153794.15-37633.53 88888.00 2008-09-18 00:57:26.375 262 173670.40 -155432.55-39271.93 88888.00 2008-09-18 00:57:26.500 262 176947.20 -155432.55-37633.53 88888.00 2008-09-18 00:57:26.625 262 180224.00 -157070.95-37633.53 88888.00 2008-09-18 00:57:26.750 262 176947.20 -161986.15-39271.93 88888.00 2008-09-18 00:57:26.875 262 176947.20 -160347.75-39929.50 88888.00 2008-09-18 00:57:27.000 262 181862.40 -157070.95-42548.72 88888.00 2008-09-18 00:57:27.125 262 180224.00 -155432.55-39271.93 88888.00 2008-09-18 00:57:27.250 262 178585.60 -158709.35-40910.32 88888.00 2008-09-18 00:57:27.375 262 183500.80 -161986.15-42548.72 88888.00 2008-09-18 00:57:27.500 262 183500.80 -160347.75-40910.32 88888.00 2008-09-18 00:57:27.625 262 186777.60 -155432.55-40910.32 88888.00 2008-09-18 00:57:27.750 262 186777.60 -157070.95-44187.12 88888.00 2008-09-18 00:57:27.875 262 183500.80 -158709.35-43129.50 88888.00 2008-09-18 00:57:28.000 262 181862.40 -157070.95-42548.72 88888.00 2008-09-18 00:57:28.125 262 185139.20 -157070.95-40910.32 88888.00 2008-09-18 00:57:28.250 262 185139.20 -161986.15-42548.72 88888.00 2008-09-18 00:57:28.375 262 185139.20 -163624.55-44187.12 88888.00 2008-09-18 00:57:28.500 262 180224.00 -165262.95-44187.12 88888.00 2008-09-18 00:57:28.625 262 180224.00 -165262.95-42548.72 88888.00 2008-09-18 00:57:28.750 262 183500.80 -163624.55-40910.32 88888.00 2008-09-18 00:57:28.875 262 188416.00 -157070.95-36684.70 88888.00 2008-09-18 00:57:29.000 262 186777.60 -158709.35-37633.53 88888.00 2008-09-18 00:57:29.125 262 183500.80 -158709.35-37633.53 88888.00 2008-09-18 00:57:29.250 262 188416.00 -158709.35-39271.93 88888.00 2008-09-18 00:57:29.375 262 190054.40 -158709.35-37633.53 88888.00 2008-09-18 00:57:29.500 262 185139.20 -160347.75-39271.93 88888.00 2008-09-18 00:57:29.625 262 185139.20 -161986.15-37633.53 88888.00 2008-09-18 00:57:29.750 262 186777.60 -158709.35-39271.93 88888.00 2008-09-18 00:57:29.875 262 188416.00 -160347.75-38143.90 88888.00 2008-09-18 00:57:30.000 262 186777.60 -161986.15-37633.53 88888.00 2008-09-18 00:57:30.125 262 188416.00 -161986.15-34356.72 88888.00 2008-09-18 00:57:30.250 262 183500.80 -161986.15-34356.72 88888.00 2008-09-18 00:57:30.375 262 188416.00 -160347.75-32718.33 88888.00 2008-09-18 00:57:30.500 262 193331.20 -158709.35-32718.33 88888.00 2008-09-18 00:57:30.625 262 186777.60 -158709.35-35995.12 88888.00 2008-09-18 00:57:30.750 262 183500.80 -161986.15-37633.53 88888.00 2008-09-18 00:57:30.875 262 181862.40 -161986.15-36646.30 88888.00 2008-09-18 00:57:31.000 262 178585.60 -161986.15-37633.53 88888.00 2008-09-18 00:57:31.125 262 178585.60 -161986.15-35995.12 88888.00 2008-09-18 00:57:31.250 262 178585.60 -165262.95-35995.12 88888.00 2008-09-18 00:57:31.375 262 183500.80 -165262.95-35995.12 88888.00 2008-09-18 00:57:31.500 262 185139.20 -160347.75-35995.12 88888.00 2008-09-18 00:57:31.625 262 183500.80 -158709.35-34356.72 88888.00 2008-09-18 00:57:31.750 262 185139.20 -160347.75-37633.53 88888.00 2008-09-18 00:57:31.875 262 188416.00 -160347.75-36627.10 88888.00 2008-09-18 00:57:32.000 262 185139.20 -160347.75-39271.93 88888.00 2008-09-18 00:57:32.125 262 183500.80 -160347.75-37633.53 88888.00 2008-09-18 00:57:32.250 262 183500.80 -161986.15-37633.53 88888.00 2008-09-18 00:57:32.375 262 183500.80 -160347.75-39271.93 88888.00 2008-09-18 00:57:32.500 262 183500.80 -160347.75-39271.93 88888.00 2008-09-18 00:57:32.625 262 180224.00 -163624.55-39271.93 88888.00 2008-09-18 00:57:32.750 262 181862.40 -161986.15-40910.32 88888.00 2008-09-18 00:57:32.875 262 181862.40 -161986.15-39839.90 88888.00 2008-09-18 00:57:33.000 262 180224.00 -163624.55-42548.72 88888.00 2008-09-18 00:57:33.125 262 178585.60 -165262.95-40910.32 88888.00 2008-09-18 00:57:33.250 262 176947.20 -165262.95-39271.93 88888.00 2008-09-18 00:57:33.375 262 176947.20 -163624.55-40910.32 88888.00 2008-09-18 00:57:33.500 262 176947.20 -163624.55-42548.72 88888.00 2008-09-18 00:57:33.625 262 178585.60 -163624.55-39271.93 88888.00 2008-09-18 00:57:33.750 262 183500.80 -158709.35-37633.53 88888.00 2008-09-18 00:57:33.875 262 185139.20 -158709.35-38150.30 88888.00 2008-09-18 00:57:34.000 262 180224.00 -163624.55-44187.12 88888.00 2008-09-18 00:57:34.125 262 176947.20 -166901.35-42548.72 88888.00 2008-09-18 00:57:34.250 262 176947.20 -166901.35-42548.72 88888.00 2008-09-18 00:57:34.375 262 183500.80 -163624.55-42548.72 88888.00 2008-09-18 00:57:34.500 262 186777.60 -160347.75-39271.93 88888.00 2008-09-18 00:57:34.625 262 190054.40 -158709.35-37633.53 88888.00 2008-09-18 00:57:34.750 262 185139.20 -160347.75-35995.12 88888.00 2008-09-18 00:57:34.875 262 183500.80 -160347.75-36569.50 88888.00 2008-09-18 00:57:35.000 262 185139.20 -161986.15-40910.32 88888.00 2008-09-18 00:57:35.125 262 183500.80 -160347.75-37633.53 88888.00 2008-09-18 00:57:35.250 262 183500.80 -157070.95-34356.72 88888.00 2008-09-18 00:57:35.375 262 181862.40 -160347.75-37633.53 88888.00 2008-09-18 00:57:35.500 262 180224.00 -160347.75-37633.53 88888.00 2008-09-18 00:57:35.625 262 183500.80 -158709.35-34356.72 88888.00 2008-09-18 00:57:35.750 262 183500.80 -153794.15-32718.33 88888.00 2008-09-18 00:57:35.875 262 181862.40 -155432.55-35039.90 88888.00 2008-09-18 00:57:36.000 262 181862.40 -155432.55-35995.12 88888.00 2008-09-18 00:57:36.125 262 185139.20 -157070.95-34356.72 88888.00 2008-09-18 00:57:36.250 262 183500.80 -157070.95-32718.33 88888.00 2008-09-18 00:57:36.375 262 188416.00 -153794.15-32718.33 88888.00 2008-09-18 00:57:36.500 262 190054.40 -153794.15-34356.72 88888.00 2008-09-18 00:57:36.625 262 188416.00 -155432.55-34356.72 88888.00 2008-09-18 00:57:36.750 262 188416.00 -157070.95-34356.72 88888.00 2008-09-18 00:57:36.875 262 181862.40 -155432.55-33203.10 88888.00 2008-09-18 00:57:37.000 262 180224.00 -155432.55-35995.12 88888.00 2008-09-18 00:57:37.125 262 183500.80 -157070.95-34356.72 88888.00 2008-09-18 00:57:37.250 262 181862.40 -155432.55-34356.72 88888.00 2008-09-18 00:57:37.375 262 176947.20 -155432.55-32718.33 88888.00 2008-09-18 00:57:37.500 262 173670.40 -155432.55-34356.72 88888.00 2008-09-18 00:57:37.625 262 183500.80 -152155.75-31079.92 88888.00 2008-09-18 00:57:37.750 262 185139.20 -155432.55-31079.92 88888.00 2008-09-18 00:57:37.875 262 181862.40 -158709.35-31820.70 88888.00 2008-09-18 00:57:38.000 262 180224.00 -157070.95-34356.72 88888.00 2008-09-18 00:57:38.125 262 183500.80 -153794.15-31079.92 88888.00 2008-09-18 00:57:38.250 262 183500.80 -152155.75-29441.53 88888.00 2008-09-18 00:57:38.375 262 186777.60 -150517.35-29441.53 88888.00 2008-09-18 00:57:38.500 262 185139.20 -150517.35-31079.92 88888.00 2008-09-18 00:57:38.625 262 178585.60 -152155.75-32718.33 88888.00 2008-09-18 00:57:38.750 262 173670.40 -153794.15-32718.33 88888.00 2008-09-18 00:57:38.875 262 168755.20 -157070.95-33273.50 88888.00 2008-09-18 00:57:39.000 262 170393.60 -155432.55-37633.53 88888.00 2008-09-18 00:57:39.125 262 175308.80 -153794.15-34356.72 88888.00 2008-09-18 00:57:39.250 262 176947.20 -155432.55-35995.12 88888.00 2008-09-18 00:57:39.375 262 180224.00 -157070.95-35995.12 88888.00 2008-09-18 00:57:39.500 262 180224.00 -153794.15-32718.33 88888.00 2008-09-18 00:57:39.625 262 178585.60 -148878.95-31079.92 88888.00 2008-09-18 00:57:39.750 262 176947.20 -150517.35-29441.53 88888.00 2008-09-18 00:57:39.875 262 178585.60 -153794.15-29996.70 88888.00 2008-09-18 00:57:40.000 262 178585.60 -155432.55-34356.72 88888.00 2008-09-18 00:57:40.125 262 175308.80 -155432.55-34356.72 88888.00 2008-09-18 00:57:40.250 262 168755.20 -153794.15-32718.33 88888.00 2008-09-18 00:57:40.375 262 170393.60 -147240.55-31079.92 88888.00 2008-09-18 00:57:40.500 262 170393.60 -147240.55-31079.92 88888.00 2008-09-18 00:57:40.625 262 176947.20 -148878.95-31079.92 88888.00 2008-09-18 00:57:40.750 262 180224.00 -148878.95-29441.53 88888.00 2008-09-18 00:57:40.875 262 176947.20 -148878.95-29951.90 88888.00 2008-09-18 00:57:41.000 262 176947.20 -150517.35-31079.92 88888.00 2008-09-18 00:57:41.125 262 176947.20 -147240.55-27803.12 88888.00 2008-09-18 00:57:41.250 262 176947.20 -150517.35-26164.72 88888.00 2008-09-18 00:57:41.375 262 175308.80 -153794.15-27803.12 88888.00 2008-09-18 00:57:41.500 262 175308.80 -152155.75-26164.72 88888.00 2008-09-18 00:57:41.625 262 175308.80 -153794.15-27803.12 88888.00 2008-09-18 00:57:41.750 262 173670.40 -157070.95-29441.53 88888.00 2008-09-18 00:57:41.875 262 180224.00 -150517.35-26719.90 88888.00 2008-09-18 00:57:42.000 262 180224.00 -148878.95-26164.72 88888.00 2008-09-18 00:57:42.125 262 180224.00 -147240.55-24526.33 88888.00 2008-09-18 00:57:42.250 262 175308.80 -145602.15-24526.33 88888.00 2008-09-18 00:57:42.375 262 175308.80 -145602.15-24526.33 88888.00 2008-09-18 00:57:42.500 262 178585.60 -147240.55-26164.72 88888.00 2008-09-18 00:57:42.625 262 173670.40 -148878.95-26164.72 88888.00 2008-09-18 00:57:42.750 262 170393.60 -150517.35-26164.72 88888.00 2008-09-18 00:57:42.875 262 168755.20 -150517.35-28403.10 88888.00 2008-09-18 00:57:43.000 262 168755.20 -150517.35-27803.12 88888.00 2008-09-18 00:57:43.125 262 175308.80 -147240.55-24526.33 88888.00 2008-09-18 00:57:43.250 262 175308.80 -152155.75-24526.33 88888.00 2008-09-18 00:57:43.375 262 175308.80 -150517.35-22887.92 88888.00 2008-09-18 00:57:43.500 262 172032.00 -150517.35-24526.33 88888.00 2008-09-18 00:57:43.625 262 170393.60 -150517.35-24526.33 88888.00 2008-09-18 00:57:43.750 262 172032.00 -150517.35-24526.33 88888.00 2008-09-18 00:57:43.875 262 168755.20 -152155.75-23654.30 88888.00 2008-09-18 00:57:44.000 262 165478.40 -155432.55-27803.12 88888.00 2008-09-18 00:57:44.125 262 167116.80 -155432.55-27803.12 88888.00 2008-09-18 00:57:44.250 262 167116.80 -152155.75-24526.33 88888.00 2008-09-18 00:57:44.375 262 170393.60 -150517.35-24526.33 88888.00 2008-09-18 00:57:44.500 262 165478.40 -152155.75-22887.92 88888.00 2008-09-18 00:57:44.625 262 165478.40 -152155.75-26164.72 88888.00 2008-09-18 00:57:44.750 262 165478.40 -153794.15-26164.72 88888.00 2008-09-18 00:57:44.875 262 170393.60 -153794.15-26873.50 88888.00 2008-09-18 00:57:45.000 262 170393.60 -153794.15-29441.53 88888.00 2008-09-18 00:57:45.125 262 167116.80 -155432.55-27803.12 88888.00 2008-09-18 00:57:45.250 262 170393.60 -155432.55-27803.12 88888.00 2008-09-18 00:57:45.375 262 172032.00 -157070.95-26164.72 88888.00 2008-09-18 00:57:45.500 262 170393.60 -157070.95-29441.53 88888.00 2008-09-18 00:57:45.625 262 170393.60 -155432.55-29441.53 88888.00 2008-09-18 00:57:45.750 262 170393.60 -155432.55-29441.53 88888.00 2008-09-18 00:57:45.875 262 173670.40 -157070.95-26892.70 88888.00 2008-09-18 00:57:46.000 262 172032.00 -160347.75-27803.12 88888.00 2008-09-18 00:57:46.125 262 175308.80 -158709.35-26164.72 88888.00 2008-09-18 00:57:46.250 262 173670.40 -157070.95-27803.12 88888.00 2008-09-18 00:57:46.375 262 172032.00 -158709.35-29441.53 88888.00 2008-09-18 00:57:46.500 262 170393.60 -157070.95-29441.53 88888.00 2008-09-18 00:57:46.625 262 173670.40 -157070.95-27803.12 88888.00 2008-09-18 00:57:46.750 262 172032.00 -157070.95-24526.33 88888.00 2008-09-18 00:57:46.875 262 168755.20 -158709.35-25215.90 88888.00 2008-09-18 00:57:47.000 262 168755.20 -158709.35-26164.72 88888.00 2008-09-18 00:57:47.125 262 163840.00 -160347.75-26164.72 88888.00 2008-09-18 00:57:47.250 262 165478.40 -163624.55-26164.72 88888.00 2008-09-18 00:57:47.375 262 170393.60 -160347.75-24526.33 88888.00 2008-09-18 00:57:47.500 262 170393.60 -157070.95-24526.33 88888.00 2008-09-18 00:57:47.625 262 170393.60 -157070.95-24526.33 88888.00 2008-09-18 00:57:47.750 262 172032.00 -158709.35-24526.33 88888.00 2008-09-18 00:57:47.875 262 167116.80 -161986.15-23711.90 88888.00 2008-09-18 00:57:48.000 262 165478.40 -161986.15-24526.33 88888.00 2008-09-18 00:57:48.125 262 165478.40 -161986.15-22887.92 88888.00 2008-09-18 00:57:48.250 262 167116.80 -163624.55-22887.92 88888.00 2008-09-18 00:57:48.375 262 167116.80 -166901.35-21249.53 88888.00 2008-09-18 00:57:48.500 262 167116.80 -163624.55-21249.53 88888.00 2008-09-18 00:57:48.625 262 172032.00 -163624.55-19611.12 88888.00 2008-09-18 00:57:48.750 262 175308.80 -161986.15-21249.53 88888.00 2008-09-18 00:57:48.875 262 170393.60 -163624.55-22054.30 88888.00 2008-09-18 00:57:49.000 262 173670.40 -165262.95-22887.92 88888.00 2008-09-18 00:57:49.125 262 167116.80 -166901.35-24526.33 88888.00 2008-09-18 00:57:49.250 262 163840.00 -166901.35-22887.92 88888.00 2008-09-18 00:57:49.375 262 168755.20 -166901.35-22887.92 88888.00 2008-09-18 00:57:49.500 262 173670.40 -165262.95-21249.53 88888.00 2008-09-18 00:57:49.625 262 168755.20 -165262.95-21249.53 88888.00 2008-09-18 00:57:49.750 262 165478.40 -170178.15-21249.53 88888.00 2008-09-18 00:57:49.875 262 167116.80 -173454.95-22060.70 88888.00 2008-09-18 00:57:50.000 262 168755.20 -173454.95-24526.33 88888.00 2008-09-18 00:57:50.125 262 170393.60 -171816.55-24526.33 88888.00 2008-09-18 00:57:50.250 262 170393.60 -175093.35-24526.33 88888.00 2008-09-18 00:57:50.375 262 173670.40 -173454.95-24526.33 88888.00 2008-09-18 00:57:50.500 262 176947.20 -173454.95-24526.33 88888.00 2008-09-18 00:57:50.625 262 175308.80 -173454.95-26164.72 88888.00 2008-09-18 00:57:50.750 262 167116.80 -178370.15-24526.33 88888.00 2008-09-18 00:57:50.875 262 165478.40 -176731.75-26886.30 88888.00 2008-09-18 00:57:51.000 262 168755.20 -178370.15-26164.72 88888.00 2008-09-18 00:57:51.125 262 173670.40 -176731.75-26164.72 88888.00 2008-09-18 00:57:51.250 262 165478.40 -183285.35-26164.72 88888.00 2008-09-18 00:57:51.375 262 165478.40 -181646.95-27803.12 88888.00 2008-09-18 00:57:51.500 262 172032.00 -181646.95-26164.72 88888.00 2008-09-18 00:57:51.625 262 170393.60 -184923.75-27803.12 88888.00 2008-09-18 00:57:51.750 262 167116.80 -186562.15-27803.12 88888.00 2008-09-18 00:57:51.875 262 165478.40 -180008.55-25222.30 88888.00 2008-09-18 00:57:52.000 262 162201.60 -180008.55-27803.12 88888.00 2008-09-18 00:57:52.125 262 165478.40 -181646.95-29441.53 88888.00 2008-09-18 00:57:52.250 262 167116.80 -184923.75-29441.53 88888.00 2008-09-18 00:57:52.375 262 165478.40 -186562.15-27803.12 88888.00 2008-09-18 00:57:52.500 262 165478.40 -186562.15-27803.12 88888.00 2008-09-18 00:57:52.625 262 168755.20 -183285.35-26164.72 88888.00 2008-09-18 00:57:52.750 262 172032.00 -180008.55-26164.72 88888.00 2008-09-18 00:57:52.875 262 176947.20 -180008.55-23737.50 88888.00 2008-09-18 00:57:53.000 262 176947.20 -178370.15-24526.33 88888.00 2008-09-18 00:57:53.125 262 172032.00 -181646.95-22887.92 88888.00 2008-09-18 00:57:53.250 262 170393.60 -183285.35-24526.33 88888.00 2008-09-18 00:57:53.375 262 170393.60 -184923.75-26164.72 88888.00 2008-09-18 00:57:53.500 262 168755.20 -186562.15-27803.12 88888.00 2008-09-18 00:57:53.625 262 170393.60 -186562.15-29441.53 88888.00 2008-09-18 00:57:53.750 262 176947.20 -180008.55-24526.33 88888.00 2008-09-18 00:57:53.875 262 178585.60 -180008.55-23571.10 88888.00 2008-09-18 00:57:54.000 262 175308.80 -183285.35-26164.72 88888.00 2008-09-18 00:57:54.125 262 175308.80 -183285.35-24526.33 88888.00 2008-09-18 00:57:54.250 262 172032.00 -183285.35-26164.72 88888.00 2008-09-18 00:57:54.375 262 172032.00 -183285.35-26164.72 88888.00 2008-09-18 00:57:54.500 262 168755.20 -186562.15-24526.33 88888.00 2008-09-18 00:57:54.625 262 167116.80 -188200.55-24526.33 88888.00 2008-09-18 00:57:54.750 262 168755.20 -189838.95-26164.72 88888.00 2008-09-18 00:57:54.875 262 172032.00 -186562.15-25356.70 88888.00 2008-09-18 00:57:55.000 262 178585.60 -180008.55-24526.33 88888.00 2008-09-18 00:57:55.125 262 173670.40 -183285.35-24526.33 88888.00 2008-09-18 00:57:55.250 262 172032.00 -186562.15-26164.72 88888.00 2008-09-18 00:57:55.375 262 176947.20 -186562.15-26164.72 88888.00 2008-09-18 00:57:55.500 262 180224.00 -186562.15-24526.33 88888.00 2008-09-18 00:57:55.625 262 180224.00 -186562.15-24526.33 88888.00 2008-09-18 00:57:55.750 262 178585.60 -186562.15-24526.33 88888.00 2008-09-18 00:57:55.875 262 176947.20 -183285.35-23654.30 88888.00 2008-09-18 00:57:56.000 262 175308.80 -184923.75-24526.33 88888.00 2008-09-18 00:57:56.125 262 173670.40 -188200.55-27803.12 88888.00 2008-09-18 00:57:56.250 262 175308.80 -188200.55-27803.12 88888.00 2008-09-18 00:57:56.375 262 180224.00 -184923.75-26164.72 88888.00 2008-09-18 00:57:56.500 262 180224.00 -183285.35-22887.92 88888.00 2008-09-18 00:57:56.625 262 175308.80 -186562.15-24526.33 88888.00 2008-09-18 00:57:56.750 262 168755.20 -193115.75-27803.12 88888.00 2008-09-18 00:57:56.875 262 170393.60 -189838.95-26905.50 88888.00 2008-09-18 00:57:57.000 262 170393.60 -193115.75-27803.12 88888.00 2008-09-18 00:57:57.125 262 172032.00 -189838.95-27803.12 88888.00 2008-09-18 00:57:57.250 262 175308.80 -191477.35-29441.53 88888.00 2008-09-18 00:57:57.375 262 172032.00 -194754.15-31079.92 88888.00 2008-09-18 00:57:57.500 262 175308.80 -191477.35-29441.53 88888.00 2008-09-18 00:57:57.625 262 183500.80 -189838.95-29441.53 88888.00 2008-09-18 00:57:57.750 262 181862.40 -189838.95-29441.53 88888.00 2008-09-18 00:57:57.875 262 180224.00 -188200.55-28518.30 88888.00 2008-09-18 00:57:58.000 262 176947.20 -188200.55-31079.92 88888.00 2008-09-18 00:57:58.125 262 178585.60 -188200.55-29441.53 88888.00 2008-09-18 00:57:58.250 262 180224.00 -186562.15-29441.53 88888.00 2008-09-18 00:57:58.375 262 173670.40 -184923.75-31079.92 88888.00 2008-09-18 00:57:58.500 262 167116.80 -183285.35-32718.33 88888.00 2008-09-18 00:57:58.625 262 170393.60 -186562.15-34356.72 88888.00 2008-09-18 00:57:58.750 262 178585.60 -183285.35-29441.53 88888.00 2008-09-18 00:57:58.875 262 186777.60 -180008.55-27033.50 88888.00 2008-09-18 00:57:59.000 262 186777.60 -176731.75-26164.72 88888.00 2008-09-18 00:57:59.125 262 185139.20 -180008.55-26164.72 88888.00 2008-09-18 00:57:59.250 262 183500.80 -180008.55-26164.72 88888.00 2008-09-18 00:57:59.375 262 181862.40 -176731.75-26164.72 88888.00 2008-09-18 00:57:59.500 262 185139.20 -178370.15-26164.72 88888.00 2008-09-18 00:57:59.625 262 183500.80 -180008.55-27803.12 88888.00 2008-09-18 00:57:59.750 262 181862.40 -176731.75-26164.72 88888.00 2008-09-18 00:57:59.875 262 180224.00 -178370.15-26963.10 88888.00 2008-09-18 00:58:00.000 262 181862.40 -176731.75-27803.12 88888.00 2008-09-18 00:58:00.125 262 178585.60 -178370.15-27803.12 88888.00 2008-09-18 00:58:00.250 262 176947.20 -178370.15-27803.12 88888.00 2008-09-18 00:58:00.375 262 181862.40 -171816.55-27803.12 88888.00 2008-09-18 00:58:00.500 262 183500.80 -170178.15-26164.72 88888.00 2008-09-18 00:58:00.625 262 185139.20 -173454.95-26164.72 88888.00 2008-09-18 00:58:00.750 262 188416.00 -168539.75-27803.12 88888.00 2008-09-18 00:58:00.875 262 186777.60 -168539.75-26847.90 88888.00 2008-09-18 00:58:01.000 262 185139.20 -168539.75-27803.12 88888.00 2008-09-18 00:58:01.125 262 181862.40 -173454.95-27803.12 88888.00 2008-09-18 00:58:01.250 262 180224.00 -171816.55-26164.72 88888.00 2008-09-18 00:58:01.375 262 183500.80 -165262.95-22887.92 88888.00 2008-09-18 00:58:01.500 262 190054.40 -161986.15-22887.92 88888.00 2008-09-18 00:58:01.625 262 190054.40 -161986.15-26164.72 88888.00 2008-09-18 00:58:01.750 262 188416.00 -158709.35-24526.33 88888.00 2008-09-18 00:58:01.875 262 185139.20 -158709.35-25273.50 88888.00 2008-09-18 00:58:02.000 262 186777.60 -160347.75-27803.12 88888.00 2008-09-18 00:58:02.125 262 186777.60 -160347.75-26164.72 88888.00 2008-09-18 00:58:02.250 262 186777.60 -160347.75-24526.33 88888.00 2008-09-18 00:58:02.375 262 188416.00 -158709.35-26164.72 88888.00 2008-09-18 00:58:02.500 262 186777.60 -157070.95-26164.72 88888.00 2008-09-18 00:58:02.625 262 186777.60 -158709.35-26164.72 88888.00 2008-09-18 00:58:02.750 262 183500.80 -160347.75-29441.53 88888.00 2008-09-18 00:58:02.875 262 186777.60 -158709.35-28287.90 88888.00 2008-09-18 00:58:03.000 262 186777.60 -153794.15-31079.92 88888.00 2008-09-18 00:58:03.125 262 186777.60 -155432.55-32718.33 88888.00 2008-09-18 00:58:03.250 262 185139.20 -161986.15-34356.72 88888.00 2008-09-18 00:58:03.375 262 181862.40 -158709.35-31079.92 88888.00 2008-09-18 00:58:03.500 262 185139.20 -153794.15-31079.92 88888.00 2008-09-18 00:58:03.625 262 188416.00 -153794.15-29441.53 88888.00 2008-09-18 00:58:03.750 262 190054.40 -155432.55-31079.92 88888.00 2008-09-18 00:58:03.875 262 188416.00 -153794.15-31910.30 88888.00 2008-09-18 00:58:04.000 262 188416.00 -148878.95-32718.33 88888.00 2008-09-18 00:58:04.125 262 193331.20 -152155.75-34356.72 88888.00 2008-09-18 00:58:04.250 262 194969.60 -153794.15-34356.72 88888.00 2008-09-18 00:58:04.375 262 196608.00 -148878.95-32718.33 88888.00 2008-09-18 00:58:04.500 262 190054.40 -147240.55-32718.33 88888.00 2008-09-18 00:58:04.625 262 188416.00 -148878.95-34356.72 88888.00 2008-09-18 00:58:04.750 262 196608.00 -143963.75-31079.92 88888.00 2008-09-18 00:58:04.875 262 201523.20 -142325.35-28492.70 88888.00 2008-09-18 00:58:05.000 262 203161.60 -143963.75-27803.12 88888.00 2008-09-18 00:58:05.125 262 198246.40 -147240.55-29441.53 88888.00 2008-09-18 00:58:05.250 262 194969.60 -148878.95-31079.92 88888.00 2008-09-18 00:58:05.375 262 196608.00 -147240.55-31079.92 88888.00 2008-09-18 00:58:05.500 262 204800.00 -145602.15-27803.12 88888.00 2008-09-18 00:58:05.625 262 -137410.15-27803.12 0.00 88888.00 2008-09-18 00:58:05.750 262 208076.80 -134133.35-29441.53 88888.00 2008-09-18 00:58:05.875 262 201523.20 -139048.55-28812.70 88888.00 2008-09-18 00:58:06.000 262 198246.40 -140686.95-29441.53 88888.00 2008-09-18 00:58:06.125 262 203161.60 -137410.15-29441.53 88888.00 2008-09-18 00:58:06.250 262 204800.00 -139048.55-31079.92 88888.00 2008-09-18 00:58:06.375 262 204800.00 -137410.15-32718.33 88888.00 2008-09-18 00:58:06.500 262 204800.00 -134133.35-29441.53 88888.00 2008-09-18 00:58:06.625 262 204800.00 -132494.95-27803.12 88888.00 2008-09-18 00:58:06.750 262 -134133.35-31079.92 0.00 88888.00 2008-09-18 00:58:06.875 262 -130856.55-31852.70 0.00 88888.00 2008-09-18 00:58:07.000 262 208076.80 -129218.15-32718.33 88888.00 2008-09-18 00:58:07.125 262 -129218.15-32718.33 0.00 88888.00 2008-09-18 00:58:07.250 262 -130856.55-31079.92 0.00 88888.00 2008-09-18 00:58:07.375 262 -127579.75-29441.53 0.00 88888.00 2008-09-18 00:58:07.500 262 208076.80 -129218.15-29441.53 88888.00 2008-09-18 00:58:07.625 262 208076.80 -130856.55-31079.92 88888.00 2008-09-18 00:58:07.750 262 -127579.75-31079.92 0.00 88888.00 2008-09-18 00:58:07.875 262 -125941.35-30476.70 0.00 88888.00 2008-09-18 00:58:08.000 262 -129218.15-31079.92 0.00 88888.00 2008-09-18 00:58:08.125 262 -129218.15-29441.53 0.00 88888.00 2008-09-18 00:58:08.250 262 -130856.55-29441.53 0.00 88888.00 2008-09-18 00:58:08.375 262 -129218.15-29441.53 0.00 88888.00 2008-09-18 00:58:08.500 262 -127579.75-27803.12 0.00 88888.00 2008-09-18 00:58:08.625 262 -129218.15-31079.92 0.00 88888.00 2008-09-18 00:58:08.750 262 -130856.55-32718.33 0.00 88888.00 2008-09-18 00:58:08.875 262 206438.40 -129218.15-32127.90 88888.00 2008-09-18 00:58:09.000 262 206438.40 -127579.75-32718.33 88888.00 2008-09-18 00:58:09.125 262 208076.80 -127579.75-32718.33 88888.00 2008-09-18 00:58:09.250 262 208076.80 -127579.75-31079.92 88888.00 2008-09-18 00:58:09.375 262 -124302.95-31079.92 0.00 88888.00 2008-09-18 00:58:09.500 262 -125941.35-32718.33 0.00 88888.00 2008-09-18 00:58:09.625 262 -125941.35-34356.72 0.00 88888.00 2008-09-18 00:58:09.750 262 -124302.95-34356.72 0.00 88888.00 2008-09-18 00:58:09.875 262 -125941.35-33772.70 0.00 88888.00 2008-09-18 00:58:10.000 262 -127579.75-37633.53 0.00 88888.00 2008-09-18 00:58:10.125 262 -130856.55-37633.53 0.00 88888.00 2008-09-18 00:58:10.250 262 -129218.15-35995.12 0.00 88888.00 2008-09-18 00:58:10.375 262 -130856.55-35995.12 0.00 88888.00 2008-09-18 00:58:10.500 262 -130856.55-35995.12 0.00 88888.00 2008-09-18 00:58:10.625 262 -125941.35-34356.72 0.00 88888.00 2008-09-18 00:58:10.750 262 -125941.35-32718.33 0.00 88888.00 2008-09-18 00:58:10.875 262 -130856.55-28569.50 0.00 88888.00 2008-09-18 00:58:11.000 262 -134133.35-27803.12 0.00 88888.00 2008-09-18 00:58:11.125 262 -130856.55-26164.72 0.00 88888.00 2008-09-18 00:58:11.250 262 -121026.15-22887.92 0.00 88888.00 2008-09-18 00:58:11.375 262 -124302.95-24526.33 0.00 88888.00 2008-09-18 00:58:11.500 262 -127579.75-27803.12 0.00 88888.00 2008-09-18 00:58:11.625 262 -127579.75-26164.72 0.00 88888.00 2008-09-18 00:58:11.750 262 -130856.55-27803.12 0.00 88888.00 2008-09-18 00:58:11.875 262 -130856.55-26956.70 0.00 88888.00 2008-09-18 00:58:12.000 262 -129218.15-26164.72 0.00 88888.00 2008-09-18 00:58:12.125 262 -129218.15-26164.72 0.00 88888.00 2008-09-18 00:58:12.250 262 -130856.55-27803.12 0.00 88888.00 2008-09-18 00:58:12.375 262 -130856.55-27803.12 0.00 88888.00 2008-09-18 00:58:12.500 262 -135771.75-29441.53 0.00 88888.00 2008-09-18 00:58:12.625 262 -132494.95-26164.72 0.00 88888.00 2008-09-18 00:58:12.750 262 -129218.15-26164.72 0.00 88888.00 2008-09-18 00:58:12.875 262 -132494.95-25279.90 0.00 88888.00 2008-09-18 00:58:13.000 262 -137410.15-31079.92 0.00 88888.00 2008-09-18 00:58:13.125 262 -135771.75-27803.12 0.00 88888.00 2008-09-18 00:58:13.250 262 -134133.35-26164.72 0.00 88888.00 2008-09-18 00:58:13.375 262 -134133.35-27803.12 0.00 88888.00 2008-09-18 00:58:13.500 262 -134133.35-27803.12 0.00 88888.00 2008-09-18 00:58:13.625 262 -135771.75-27803.12 0.00 88888.00 2008-09-18 00:58:13.750 262 -139048.55-29441.53 0.00 88888.00 2008-09-18 00:58:13.875 262 -137410.15-26982.30 0.00 88888.00 2008-09-18 00:58:14.000 262 -137410.15-27803.12 0.00 88888.00 2008-09-18 00:58:14.125 262 -137410.15-26164.72 0.00 88888.00 2008-09-18 00:58:14.250 262 -137410.15-24526.33 0.00 88888.00 2008-09-18 00:58:14.375 262 -135771.75-22887.92 0.00 88888.00 2008-09-18 00:58:14.500 262 -135771.75-22887.92 0.00 88888.00 2008-09-18 00:58:14.625 262 -142325.35-24526.33 0.00 88888.00 2008-09-18 00:58:14.750 262 -143963.75-22887.92 0.00 88888.00 2008-09-18 00:58:14.875 262 -143963.75-23731.10 0.00 88888.00 2008-09-18 00:58:15.000 262 -147240.55-26164.72 0.00 88888.00 2008-09-18 00:58:15.125 262 -147240.55-24526.33 0.00 88888.00 2008-09-18 00:58:15.250 262 -145602.15-24526.33 0.00 88888.00 2008-09-18 00:58:15.375 262 -147240.55-26164.72 0.00 88888.00 2008-09-18 00:58:15.500 262 -148878.95-26164.72 0.00 88888.00 2008-09-18 00:58:15.625 262 -150517.35-26164.72 0.00 88888.00 2008-09-18 00:58:15.750 262 208076.80 -153794.15-27803.12 88888.00 2008-09-18 00:58:15.875 262 208076.80 -153794.15-26393.50 88888.00 2008-09-18 00:58:16.000 262 -153794.15-27803.12 0.00 88888.00 2008-09-18 00:58:16.125 262 -148878.95-26164.72 0.00 88888.00 2008-09-18 00:58:16.250 262 -150517.35-24526.33 0.00 88888.00 2008-09-18 00:58:16.375 262 -152155.75-24526.33 0.00 88888.00 2008-09-18 00:58:16.500 262 -157070.95-24526.33 0.00 88888.00 2008-09-18 00:58:16.625 262 -155432.55-24526.33 0.00 88888.00 2008-09-18 00:58:16.750 262 -152155.75-24526.33 0.00 88888.00 2008-09-18 00:58:16.875 262 -152155.75-19667.10 0.00 88888.00 2008-09-18 00:58:17.000 262 -152155.75-21249.53 0.00 88888.00 2008-09-18 00:58:17.125 262 -153794.15-21249.53 0.00 88888.00 2008-09-18 00:58:17.250 262 -153794.15-21249.53 0.00 88888.00 2008-09-18 00:58:17.375 262 -155432.55-19611.12 0.00 88888.00 2008-09-18 00:58:17.500 262 -160347.75-21249.53 0.00 88888.00 2008-09-18 00:58:17.625 262 -158709.35-21249.53 0.00 88888.00 2008-09-18 00:58:17.750 262 -158709.35-21249.53 0.00 88888.00 2008-09-18 00:58:17.875 262 -161986.15-21414.30 0.00 88888.00 2008-09-18 00:58:18.000 262 -160347.75-22887.92 0.00 88888.00 2008-09-18 00:58:18.125 262 -158709.35-17972.72 0.00 88888.00 2008-09-18 00:58:18.250 262 -158709.35-17972.72 0.00 88888.00 2008-09-18 00:58:18.375 262 -160347.75-19611.12 0.00 88888.00 2008-09-18 00:58:18.500 262 -161986.15-19611.12 0.00 88888.00 2008-09-18 00:58:18.625 262 208076.80 -163624.55-19611.12 88888.00 2008-09-18 00:58:18.750 262 208076.80 -161986.15-19611.12 88888.00 2008-09-18 00:58:18.875 262 -163624.55-18156.70 0.00 88888.00 2008-09-18 00:58:19.000 262 -165262.95-21249.53 0.00 88888.00 2008-09-18 00:58:19.125 262 204800.00 -171816.55-24526.33 88888.00 2008-09-18 00:58:19.250 262 204800.00 -173454.95-24526.33 88888.00 2008-09-18 00:58:19.375 262 -171816.55-21249.53 0.00 88888.00 2008-09-18 00:58:19.500 262 -163624.55-17972.72 0.00 88888.00 2008-09-18 00:58:19.625 262 -163624.55-16334.33 0.00 88888.00 2008-09-18 00:58:19.750 262 -168539.75-17972.72 0.00 88888.00 2008-09-18 00:58:19.875 262 -168539.75-16531.10 0.00 88888.00 2008-09-18 00:58:20.000 262 -168539.75-17972.72 0.00 88888.00 2008-09-18 00:58:20.125 262 -166901.35-17972.72 0.00 88888.00 2008-09-18 00:58:20.250 262 -166901.35-17972.72 0.00 88888.00 2008-09-18 00:58:20.375 262 -170178.15-17972.72 0.00 88888.00 2008-09-18 00:58:20.500 262 208076.80 -171816.55-16334.33 88888.00 2008-09-18 00:58:20.625 262 206438.40 -175093.35-19611.12 88888.00 2008-09-18 00:58:20.750 262 198246.40 -180008.55-19611.12 88888.00 2008-09-18 00:58:20.875 262 201523.20 -178370.15-19801.50 88888.00 2008-09-18 00:58:21.000 262 -176731.75-19611.12 0.00 88888.00 2008-09-18 00:58:21.125 262 -176731.75-21249.53 0.00 88888.00 2008-09-18 00:58:21.250 262 -178370.15-19611.12 0.00 88888.00 2008-09-18 00:58:21.375 262 -178370.15-21249.53 0.00 88888.00 2008-09-18 00:58:21.500 262 -183285.35-22887.92 0.00 88888.00 2008-09-18 00:58:21.625 262 208076.80 -184923.75-24526.33 88888.00 2008-09-18 00:58:21.750 262 208076.80 -183285.35-22887.92 88888.00 2008-09-18 00:58:21.875 262 208076.80 -180008.55-21209.50 88888.00 2008-09-18 00:58:22.000 262 204800.00 -178370.15-19611.12 88888.00 2008-09-18 00:58:22.125 262 203161.60 -183285.35-21249.53 88888.00 2008-09-18 00:58:22.250 262 203161.60 -188200.55-19611.12 88888.00 2008-09-18 00:58:22.375 262 203161.60 -188200.55-21249.53 88888.00 2008-09-18 00:58:22.500 262 199884.80 -186562.15-22887.92 88888.00 2008-09-18 00:58:22.625 262 201523.20 -189838.95-22887.92 88888.00 2008-09-18 00:58:22.750 262 198246.40 -188200.55-19611.12 88888.00 2008-09-18 00:58:22.875 262 204800.00 -184923.75-14931.10 88888.00 2008-09-18 00:58:23.000 262 206438.40 -183285.35-14695.92 88888.00 2008-09-18 00:58:23.125 262 208076.80 -186562.15-14695.92 88888.00 2008-09-18 00:58:23.250 262 -189838.95-14695.92 0.00 88888.00 2008-09-18 00:58:23.375 262 208076.80 -188200.55-16334.33 88888.00 2008-09-18 00:58:23.500 262 204800.00 -188200.55-14695.92 88888.00 2008-09-18 00:58:23.625 262 203161.60 -189838.95-14695.92 88888.00 2008-09-18 00:58:23.750 262 203161.60 -188200.55-16334.33 88888.00 2008-09-18 00:58:23.875 262 206438.40 -186562.15-16358.30 88888.00 2008-09-18 00:58:24.000 262 206438.40 -189838.95-17972.72 88888.00 2008-09-18 00:58:24.125 262 208076.80 -188200.55-16334.33 88888.00 2008-09-18 00:58:24.250 262 204800.00 -188200.55-13057.52 88888.00 2008-09-18 00:58:24.375 262 206438.40 -189838.95-14695.92 88888.00 2008-09-18 00:58:24.500 262 206438.40 -188200.55-14695.92 88888.00 2008-09-18 00:58:24.625 262 206438.40 -189838.95-16334.33 88888.00 2008-09-18 00:58:24.750 262 208076.80 -193115.75-16334.33 88888.00 2008-09-18 00:58:24.875 262 206438.40 -193115.75-16531.10 88888.00 2008-09-18 00:58:25.000 262 201523.20 -196392.55-19611.12 88888.00 2008-09-18 00:58:25.125 262 204800.00 -193115.75-16334.33 88888.00 2008-09-18 00:58:25.250 262 204800.00 -189838.95-13057.52 88888.00 2008-09-18 00:58:25.375 262 206438.40 -193115.75-13057.52 88888.00 2008-09-18 00:58:25.500 262 203161.60 -196392.55-16334.33 88888.00 2008-09-18 00:58:25.625 262 206438.40 -191477.35-14695.92 88888.00 2008-09-18 00:58:25.750 262 204800.00 -189838.95-14695.92 88888.00 2008-09-18 00:58:25.875 262 203161.60 -196392.55-14943.90 88888.00 2008-09-18 00:58:26.000 262 203161.60 -196392.55-17972.72 88888.00 2008-09-18 00:58:26.125 262 204800.00 -191477.35-14695.92 88888.00 2008-09-18 00:58:26.250 262 199884.80 -194754.15-14695.92 88888.00 2008-09-18 00:58:26.375 262 203161.60 -194754.15-13057.52 88888.00 2008-09-18 00:58:26.500 262 203161.60 -193115.75-14695.92 88888.00 2008-09-18 00:58:26.625 262 199884.80 -194754.15-14695.92 88888.00 2008-09-18 00:58:26.750 262 198246.40 -196392.55-16334.33 88888.00 2008-09-18 00:58:26.875 262 199884.80 -196392.55-14950.30 88888.00 2008-09-18 00:58:27.000 262 199884.80 -193115.75-17972.72 88888.00 2008-09-18 00:58:27.125 262 201523.20 -193115.75-16334.33 88888.00 2008-09-18 00:58:27.250 262 194969.60 -193115.75-16334.33 88888.00 2008-09-18 00:58:27.375 262 194969.60 -189838.95-16334.33 88888.00 2008-09-18 00:58:27.500 262 194969.60 -194754.15-16334.33 88888.00 2008-09-18 00:58:27.625 262 196608.00 -191477.35-19611.12 88888.00 2008-09-18 00:58:27.750 262 194969.60 -194754.15-17972.72 88888.00 2008-09-18 00:58:27.875 262 191692.80 -198030.95-19775.90 88888.00 2008-09-18 00:58:28.000 262 191692.80 -201307.75-21249.53 88888.00 2008-09-18 00:58:28.125 262 198246.40 -196392.55-19611.12 88888.00 2008-09-18 00:58:28.250 262 198246.40 -193115.75-17972.72 88888.00 2008-09-18 00:58:28.375 262 196608.00 -193115.75-16334.33 88888.00 2008-09-18 00:58:28.500 262 194969.60 -193115.75-14695.92 88888.00 2008-09-18 00:58:28.625 262 194969.60 -193115.75-16334.33 88888.00 2008-09-18 00:58:28.750 262 193331.20 -193115.75-16334.33 88888.00 2008-09-18 00:58:28.875 262 196608.00 -191477.35-9983.90 88888.00 2008-09-18 00:58:29.000 262 199884.80 -186562.15-9780.73 88888.00 2008-09-18 00:58:29.125 262 196608.00 -188200.55-11419.12 88888.00 2008-09-18 00:58:29.250 262 191692.80 -189838.95-13057.52 88888.00 2008-09-18 00:58:29.375 262 193331.20 -189838.95-13057.52 88888.00 2008-09-18 00:58:29.500 262 198246.40 -186562.15-14695.92 88888.00 2008-09-18 00:58:29.625 262 196608.00 -186562.15-13057.52 88888.00 2008-09-18 00:58:29.750 262 198246.40 -184923.75-13057.52 88888.00 2008-09-18 00:58:29.875 262 196608.00 -188200.55-10015.90 88888.00 2008-09-18 00:58:30.000 262 196608.00 -188200.55-11419.12 88888.00 2008-09-18 00:58:30.125 262 193331.20 -189838.95-14695.92 88888.00 2008-09-18 00:58:30.250 262 191692.80 -186562.15-14695.92 88888.00 2008-09-18 00:58:30.375 262 193331.20 -181646.95-13057.52 88888.00 2008-09-18 00:58:30.500 262 196608.00 -178370.15-13057.52 88888.00 2008-09-18 00:58:30.625 262 199884.80 -176731.75-11419.12 88888.00 2008-09-18 00:58:30.750 262 201523.20 -176731.75-11419.12 88888.00 2008-09-18 00:58:30.875 262 203161.60 -180008.55-11526.30 88888.00 2008-09-18 00:58:31.000 262 204800.00 -181646.95-13057.52 88888.00 2008-09-18 00:58:31.125 262 206438.40 -180008.55-11419.12 88888.00 2008-09-18 00:58:31.250 262 201523.20 -178370.15-14695.92 88888.00 2008-09-18 00:58:31.375 262 201523.20 -176731.75-14695.92 88888.00 2008-09-18 00:58:31.500 262 201523.20 -180008.55-13057.52 88888.00 2008-09-18 00:58:31.625 262 199884.80 -184923.75-14695.92 88888.00 2008-09-18 00:58:31.750 262 193331.20 -183285.35-13057.52 88888.00 2008-09-18 00:58:31.875 262 191692.80 -180008.55-13305.50 88888.00 2008-09-18 00:58:32.000 262 196608.00 -175093.35-16334.33 88888.00 2008-09-18 00:58:32.125 262 198246.40 -176731.75-13057.52 88888.00 2008-09-18 00:58:32.250 262 193331.20 -176731.75-11419.12 88888.00 2008-09-18 00:58:32.375 262 193331.20 -176731.75-13057.52 88888.00 2008-09-18 00:58:32.500 262 193331.20 -175093.35-11419.12 88888.00 2008-09-18 00:58:32.625 262 196608.00 -171816.55-9780.73 88888.00 2008-09-18 00:58:32.750 262 198246.40 -170178.15-11419.12 88888.00 2008-09-18 00:58:32.875 262 198246.40 -170178.15-9862.30 88888.00 2008-09-18 00:58:33.000 262 203161.60 -171816.55-14695.92 88888.00 2008-09-18 00:58:33.125 262 -171816.55-14695.92 0.00 88888.00 2008-09-18 00:58:33.250 262 206438.40 -171816.55-16334.33 88888.00 2008-09-18 00:58:33.375 262 203161.60 -170178.15-17972.72 88888.00 2008-09-18 00:58:33.500 262 196608.00 -170178.15-16334.33 88888.00 2008-09-18 00:58:33.625 262 190054.40 -166901.35-16334.33 88888.00 2008-09-18 00:58:33.750 262 190054.40 -168539.75-14695.92 88888.00 2008-09-18 00:58:33.875 262 188416.00 -168539.75-17971.10 88888.00 2008-09-18 00:58:34.000 262 194969.60 -168539.75-19611.12 88888.00 2008-09-18 00:58:34.125 262 203161.60 -166901.35-16334.33 88888.00 2008-09-18 00:58:34.250 262 199884.80 -163624.55-16334.33 88888.00 2008-09-18 00:58:34.375 262 199884.80 -161986.15-16334.33 88888.00 2008-09-18 00:58:34.500 262 193331.20 -163624.55-17972.72 88888.00 2008-09-18 00:58:34.625 262 194969.60 -161986.15-16334.33 88888.00 2008-09-18 00:58:34.750 262 201523.20 -157070.95-16334.33 88888.00 2008-09-18 00:58:34.875 262 204800.00 -155432.55-11558.30 88888.00 2008-09-18 00:58:35.000 262 203161.60 -158709.35-13057.52 88888.00 2008-09-18 00:58:35.125 262 201523.20 -157070.95-16334.33 88888.00 2008-09-18 00:58:35.250 262 203161.60 -161986.15-19611.12 88888.00 2008-09-18 00:58:35.375 262 206438.40 -160347.75-16334.33 88888.00 2008-09-18 00:58:35.500 262 208076.80 -157070.95-16334.33 88888.00 2008-09-18 00:58:35.625 262 208076.80 -155432.55-16334.33 88888.00 2008-09-18 00:58:35.750 262 -150517.35-13057.52 0.00 88888.00 2008-09-18 00:58:35.875 262 -150517.35-10150.30 0.00 88888.00 2008-09-18 00:58:36.000 262 208076.80 -150517.35-14695.92 88888.00 2008-09-18 00:58:36.125 262 204800.00 -155432.55-16334.33 88888.00 2008-09-18 00:58:36.250 262 203161.60 -157070.95-14695.92 88888.00 2008-09-18 00:58:36.375 262 -155432.55-16334.33 0.00 88888.00 2008-09-18 00:58:36.500 262 -153794.15-14695.92 0.00 88888.00 2008-09-18 00:58:36.625 262 -148878.95-14695.92 0.00 88888.00 2008-09-18 00:58:36.750 262 206438.40 -150517.35-16334.33 88888.00 2008-09-18 00:58:36.875 262 -153794.15-13196.70 0.00 88888.00 2008-09-18 00:58:37.000 262 -155432.55-17972.72 0.00 88888.00 2008-09-18 00:58:37.125 262 -153794.15-17972.72 0.00 88888.00 2008-09-18 00:58:37.250 262 206438.40 -152155.75-17972.72 88888.00 2008-09-18 00:58:37.375 262 206438.40 -147240.55-16334.33 88888.00 2008-09-18 00:58:37.500 262 -147240.55-13057.52 0.00 88888.00 2008-09-18 00:58:37.625 262 -150517.35-14695.92 0.00 88888.00 2008-09-18 00:58:37.750 262 -152155.75-16334.33 0.00 88888.00 2008-09-18 00:58:37.875 262 -148878.95-14790.30 0.00 88888.00 2008-09-18 00:58:38.000 262 -145602.15-14695.92 0.00 88888.00 2008-09-18 00:58:38.125 262 -148878.95-14695.92 0.00 88888.00 2008-09-18 00:58:38.250 262 -145602.15-16334.33 0.00 88888.00 2008-09-18 00:58:38.375 262 -145602.15-16334.33 0.00 88888.00 2008-09-18 00:58:38.500 262 -145602.15-17972.72 0.00 88888.00 2008-09-18 00:58:38.625 262 -147240.55-16334.33 0.00 88888.00 2008-09-18 00:58:38.750 262 -147240.55-17972.72 0.00 88888.00 2008-09-18 00:58:38.875 262 -148878.95-19679.90 0.00 88888.00 2008-09-18 00:58:39.000 262 -147240.55-22887.92 0.00 88888.00 2008-09-18 00:58:39.125 262 -147240.55-21249.53 0.00 88888.00 2008-09-18 00:58:39.250 262 -147240.55-19611.12 0.00 88888.00 2008-09-18 00:58:39.375 262 -147240.55-21249.53 0.00 88888.00 2008-09-18 00:58:39.500 262 -147240.55-22887.92 0.00 88888.00 2008-09-18 00:58:39.625 262 -150517.35-22887.92 0.00 88888.00 2008-09-18 00:58:39.750 262 -150517.35-22887.92 0.00 88888.00 2008-09-18 00:58:39.875 262 -150517.35-21343.90 0.00 88888.00 2008-09-18 00:58:40.000 262 -147240.55-22887.92 0.00 88888.00 2008-09-18 00:58:40.125 262 -142325.35-21249.53 0.00 88888.00 2008-09-18 00:58:40.250 262 -143963.75-19611.12 0.00 88888.00 2008-09-18 00:58:40.375 262 -148878.95-22887.92 0.00 88888.00 2008-09-18 00:58:40.500 262 -147240.55-24526.33 0.00 88888.00 2008-09-18 00:58:40.625 262 -148878.95-22887.92 0.00 88888.00 2008-09-18 00:58:40.750 262 -147240.55-21249.53 0.00 88888.00 2008-09-18 00:58:40.875 262 -143963.75-16403.10 0.00 88888.00 2008-09-18 00:58:41.000 262 -147240.55-19611.12 0.00 88888.00 2008-09-18 00:58:41.125 262 -152155.75-21249.53 0.00 88888.00 2008-09-18 00:58:41.250 262 -150517.35-19611.12 0.00 88888.00 2008-09-18 00:58:41.375 262 -148878.95-19611.12 0.00 88888.00 2008-09-18 00:58:41.500 262 -148878.95-19611.12 0.00 88888.00 2008-09-18 00:58:41.625 262 -145602.15-21249.53 0.00 88888.00 2008-09-18 00:58:41.750 262 -145602.15-17972.72 0.00 88888.00 2008-09-18 00:58:41.875 262 -150517.35-18092.70 0.00 88888.00 2008-09-18 00:58:42.000 262 -148878.95-19611.12 0.00 88888.00 2008-09-18 00:58:42.125 262 -147240.55-17972.72 0.00 88888.00 2008-09-18 00:58:42.250 262 -152155.75-17972.72 0.00 88888.00 2008-09-18 00:58:42.375 262 -150517.35-16334.33 0.00 88888.00 2008-09-18 00:58:42.500 262 -148878.95-16334.33 0.00 88888.00 2008-09-18 00:58:42.625 262 -148878.95-17972.72 0.00 88888.00 2008-09-18 00:58:42.750 262 -147240.55-16334.33 0.00 88888.00 2008-09-18 00:58:42.875 262 -148878.95-19801.50 0.00 88888.00 2008-09-18 00:58:43.000 262 -157070.95-24526.33 0.00 88888.00 2008-09-18 00:58:43.125 262 -157070.95-24526.33 0.00 88888.00 2008-09-18 00:58:43.250 262 -155432.55-21249.53 0.00 88888.00 2008-09-18 00:58:43.375 262 -152155.75-19611.12 0.00 88888.00 2008-09-18 00:58:43.500 262 -148878.95-17972.72 0.00 88888.00 2008-09-18 00:58:43.625 262 -148878.95-16334.33 0.00 88888.00 2008-09-18 00:58:43.750 262 -153794.15-19611.12 0.00 88888.00 2008-09-18 00:58:43.875 262 -157070.95-19782.30 0.00 88888.00 2008-09-18 00:58:44.000 262 -150517.35-19611.12 0.00 88888.00 2008-09-18 00:58:44.125 262 -147240.55-16334.33 0.00 88888.00 2008-09-18 00:58:44.250 262 -150517.35-16334.33 0.00 88888.00 2008-09-18 00:58:44.375 262 -155432.55-19611.12 0.00 88888.00 2008-09-18 00:58:44.500 262 -155432.55-17972.72 0.00 88888.00 2008-09-18 00:58:44.625 262 -153794.15-17972.72 0.00 88888.00 2008-09-18 00:58:44.750 262 -155432.55-21249.53 0.00 88888.00 2008-09-18 00:58:44.875 262 -158709.35-23212.70 0.00 88888.00 2008-09-18 00:58:45.000 262 -163624.55-24526.33 0.00 88888.00 2008-09-18 00:58:45.125 262 -160347.75-22887.92 0.00 88888.00 2008-09-18 00:58:45.250 262 -157070.95-22887.92 0.00 88888.00 2008-09-18 00:58:45.375 262 -155432.55-22887.92 0.00 88888.00 2008-09-18 00:58:45.500 262 -158709.35-22887.92 0.00 88888.00 2008-09-18 00:58:45.625 262 -158709.35-22887.92 0.00 88888.00 2008-09-18 00:58:45.750 262 -160347.75-22887.92 0.00 88888.00 2008-09-18 00:58:45.875 262 -163624.55-23046.30 0.00 88888.00 2008-09-18 00:58:46.000 262 -161986.15-22887.92 0.00 88888.00 2008-09-18 00:58:46.125 262 -161986.15-22887.92 0.00 88888.00 2008-09-18 00:58:46.250 262 -165262.95-22887.92 0.00 88888.00 2008-09-18 00:58:46.375 262 -165262.95-21249.53 0.00 88888.00 2008-09-18 00:58:46.500 262 -166901.35-21249.53 0.00 88888.00 2008-09-18 00:58:46.625 262 -161986.15-17972.72 0.00 88888.00 2008-09-18 00:58:46.750 262 -160347.75-17972.72 0.00 88888.00 2008-09-18 00:58:46.875 262 -163624.55-16479.90 0.00 88888.00 2008-09-18 00:58:47.000 262 -166901.35-19611.12 0.00 88888.00 2008-09-18 00:58:47.125 262 -161986.15-16334.33 0.00 88888.00 2008-09-18 00:58:47.250 262 -160347.75-16334.33 0.00 88888.00 2008-09-18 00:58:47.375 262 -165262.95-16334.33 0.00 88888.00 2008-09-18 00:58:47.500 262 -165262.95-17972.72 0.00 88888.00 2008-09-18 00:58:47.625 262 -166901.35-17972.72 0.00 88888.00 2008-09-18 00:58:47.750 262 -166901.35-19611.12 0.00 88888.00 2008-09-18 00:58:47.875 262 -166901.35-18387.10 0.00 88888.00 2008-09-18 00:58:48.000 262 -165262.95-21249.53 0.00 88888.00 2008-09-18 00:58:48.125 262 -166901.35-17972.72 0.00 88888.00 2008-09-18 00:58:48.250 262 -170178.15-17972.72 0.00 88888.00 2008-09-18 00:58:48.375 262 -170178.15-17972.72 0.00 88888.00 2008-09-18 00:58:48.500 262 -170178.15-19611.12 0.00 88888.00 2008-09-18 00:58:48.625 262 -171816.55-19611.12 0.00 88888.00 2008-09-18 00:58:48.750 262 -170178.15-17972.72 0.00 88888.00 2008-09-18 00:58:48.875 262 -170178.15-15084.70 0.00 88888.00 2008-09-18 00:58:49.000 262 -173454.95-17972.72 0.00 88888.00 2008-09-18 00:58:49.125 262 -175093.35-17972.72 0.00 88888.00 2008-09-18 00:58:49.250 262 -173454.95-16334.33 0.00 88888.00 2008-09-18 00:58:49.375 262 -173454.95-16334.33 0.00 88888.00 2008-09-18 00:58:49.500 262 -176731.75-17972.72 0.00 88888.00 2008-09-18 00:58:49.625 262 -173454.95-16334.33 0.00 88888.00 2008-09-18 00:58:49.750 262 -173454.95-14695.92 0.00 88888.00 2008-09-18 00:58:49.875 262 -175093.35-13516.70 0.00 88888.00 2008-09-18 00:58:50.000 262 -175093.35-14695.92 0.00 88888.00 2008-09-18 00:58:50.125 262 -175093.35-13057.52 0.00 88888.00 2008-09-18 00:58:50.250 262 -175093.35-11419.12 0.00 88888.00 2008-09-18 00:58:50.375 262 -176731.75-13057.52 0.00 88888.00 2008-09-18 00:58:50.500 262 -180008.55-13057.52 0.00 88888.00 2008-09-18 00:58:50.625 262 -180008.55-16334.33 0.00 88888.00 2008-09-18 00:58:50.750 262 -176731.75-16334.33 0.00 88888.00 2008-09-18 00:58:50.875 262 208076.80 -180008.55-19302.30 88888.00 2008-09-18 00:58:51.000 262 206438.40 -183285.35-17972.72 88888.00 2008-09-18 00:58:51.125 262 208076.80 -178370.15-16334.33 88888.00 2008-09-18 00:58:51.250 262 -178370.15-14695.92 0.00 88888.00 2008-09-18 00:58:51.375 262 -181646.95-17972.72 0.00 88888.00 2008-09-18 00:58:51.500 262 -184923.75-16334.33 0.00 88888.00 2008-09-18 00:58:51.625 262 -181646.95-16334.33 0.00 88888.00 2008-09-18 00:58:51.750 262 -181646.95-16334.33 0.00 88888.00 2008-09-18 00:58:51.875 262 -183285.35-13388.70 0.00 88888.00 2008-09-18 00:58:52.000 262 -183285.35-17972.72 0.00 88888.00 2008-09-18 00:58:52.125 262 -183285.35-16334.33 0.00 88888.00 2008-09-18 00:58:52.250 262 -184923.75-16334.33 0.00 88888.00 2008-09-18 00:58:52.375 262 -180008.55-14695.92 0.00 88888.00 2008-09-18 00:58:52.500 262 -183285.35-14695.92 0.00 88888.00 2008-09-18 00:58:52.625 262 -183285.35-13057.52 0.00 88888.00 2008-09-18 00:58:52.750 262 -184923.75-13057.52 0.00 88888.00 2008-09-18 00:58:52.875 262 208076.80 -186562.15-11238.30 88888.00 2008-09-18 00:58:53.000 262 -181646.95-11419.12 0.00 88888.00 2008-09-18 00:58:53.125 262 -183285.35-9780.73 0.00 88888.00 2008-09-18 00:58:53.250 262 -184923.75-8142.32 0.00 88888.00 2008-09-18 00:58:53.375 262 -183285.35-9780.73 0.00 88888.00 2008-09-18 00:58:53.500 262 206438.40 -183285.35-9780.73 88888.00 2008-09-18 00:58:53.625 262 206438.40 -180008.55-9780.73 88888.00 2008-09-18 00:58:53.750 262 -180008.55-9780.73 0.00 88888.00 2008-09-18 00:58:53.875 262 208076.80 -181646.95-11244.70 88888.00 2008-09-18 00:58:54.000 262 208076.80 -181646.95-9780.73 88888.00 2008-09-18 00:58:54.125 262 -180008.55-8142.32 0.00 88888.00 2008-09-18 00:58:54.250 262 208076.80 -181646.95-6503.93 88888.00 2008-09-18 00:58:54.375 262 204800.00 -178370.15-8142.32 88888.00 2008-09-18 00:58:54.500 262 201523.20 -178370.15-6503.93 88888.00 2008-09-18 00:58:54.625 262 201523.20 -181646.95-6503.93 88888.00 2008-09-18 00:58:54.750 262 204800.00 -183285.35-8142.32 88888.00 2008-09-18 00:58:54.875 262 206438.40 -183285.35-7871.90 88888.00 2008-09-18 00:58:55.000 262 203161.60 -181646.95-8142.32 88888.00 2008-09-18 00:58:55.125 262 206438.40 -183285.35-6503.93 88888.00 2008-09-18 00:58:55.250 262 204800.00 -183285.35-8142.32 88888.00 2008-09-18 00:58:55.375 262 206438.40 -183285.35-6503.93 88888.00 2008-09-18 00:58:55.500 262 208076.80 -181646.95-4865.52 88888.00 2008-09-18 00:58:55.625 262 206438.40 -181646.95-4865.52 88888.00 2008-09-18 00:58:55.750 262 204800.00 -180008.55-6503.93 88888.00 2008-09-18 00:58:55.875 262 206438.40 -180008.55-3641.50 88888.00 2008-09-18 00:58:56.000 262 204800.00 -183285.35-6503.93 88888.00 2008-09-18 00:58:56.125 262 204800.00 -181646.95-4865.52 88888.00 2008-09-18 00:58:56.250 262 203161.60 -183285.35-4865.52 88888.00 2008-09-18 00:58:56.375 262 206438.40 -178370.15-4865.52 88888.00 2008-09-18 00:58:56.500 262 203161.60 -180008.55-8142.32 88888.00 2008-09-18 00:58:56.625 262 198246.40 -184923.75-8142.32 88888.00 2008-09-18 00:58:56.750 262 198246.40 -184923.75-8142.32 88888.00 2008-09-18 00:58:56.875 262 203161.60 -180008.55-6892.70 88888.00 2008-09-18 00:58:57.000 262 199884.80 -183285.35-9780.73 88888.00 2008-09-18 00:58:57.125 262 199884.80 -183285.35-6503.93 88888.00 2008-09-18 00:58:57.250 262 199884.80 -180008.55-4865.52 88888.00 2008-09-18 00:58:57.375 262 201523.20 -183285.35-4865.52 88888.00 2008-09-18 00:58:57.500 262 201523.20 -183285.35-4865.52 88888.00 2008-09-18 00:58:57.625 262 204800.00 -181646.95-6503.93 88888.00 2008-09-18 00:58:57.750 262 204800.00 -180008.55-8142.32 88888.00 2008-09-18 00:58:57.875 262 201523.20 -178370.15-6905.50 88888.00 2008-09-18 00:58:58.000 262 198246.40 -178370.15-6503.93 88888.00 2008-09-18 00:58:58.125 262 199884.80 -183285.35-6503.93 88888.00 2008-09-18 00:58:58.250 262 199884.80 -181646.95-6503.93 88888.00 2008-09-18 00:58:58.375 262 201523.20 -181646.95-6503.93 88888.00 2008-09-18 00:58:58.500 262 203161.60 -181646.95-6503.93 88888.00 2008-09-18 00:58:58.625 262 201523.20 -178370.15-4865.52 88888.00 2008-09-18 00:58:58.750 262 193331.20 -178370.15-4865.52 88888.00 2008-09-18 00:58:58.875 262 190054.40 -181646.95-3667.10 88888.00 2008-09-18 00:58:59.000 262 193331.20 -181646.95-3227.12 88888.00 2008-09-18 00:58:59.125 262 194969.60 -184923.75-1588.72 88888.00 2008-09-18 00:58:59.250 262 190054.40 -181646.95-1588.72 88888.00 2008-09-18 00:58:59.375 262 191692.80 -176731.75-1588.72 88888.00 2008-09-18 00:58:59.500 262 198246.40 -173454.9249.67 88888.00 2008-09-18 00:58:59.625 262 203161.60 -173454.9249.67 88888.00 2008-09-18 00:58:59.750 262 196608.00 -176731.75-1588.72 88888.00 2008-09-18 00:58:59.875 262 194969.60 -178370.15-255.90 88888.00 2008-09-18 00:59:00.000 262 193331.20 -178370.15-1588.72 88888.00 2008-09-18 00:59:00.125 262 198246.40 -176731.7349.67 88888.00 2008-09-18 00:59:00.250 262 194969.60 -178370.15-1588.72 88888.00 2008-09-18 00:59:00.375 262 196608.00 -180008.55-1588.72 88888.00 2008-09-18 00:59:00.500 262 198246.40 -176731.731688.08 88888.00 2008-09-18 00:59:00.625 262 201523.20 -175093.331688.08 88888.00 2008-09-18 00:59:00.750 262 196608.00 -178370.15-1588.72 88888.00 2008-09-18 00:59:00.875 262 194969.60 -178370.15-1260.70 88888.00 2008-09-18 00:59:01.000 262 198246.40 -181646.95-1588.72 88888.00 2008-09-18 00:59:01.125 262 199884.80 -176731.7349.67 88888.00 2008-09-18 00:59:01.250 262 196608.00 -176731.7349.67 88888.00 2008-09-18 00:59:01.375 262 196608.00 -175093.35-1588.72 88888.00 2008-09-18 00:59:01.500 262 199884.80 -178370.15-1588.72 88888.00 2008-09-18 00:59:01.625 262 198246.40 -180008.55-3227.12 88888.00 2008-09-18 00:59:01.750 262 199884.80 -176731.75-3227.12 88888.00 2008-09-18 00:59:01.875 262 191692.80 -176731.75-345.50 88888.00 2008-09-18 00:59:02.000 262 191692.80 -175093.3349.67 88888.00 2008-09-18 00:59:02.125 262 199884.80 -171816.521688.08 88888.00 2008-09-18 00:59:02.250 262 201523.20 -173454.921688.08 88888.00 2008-09-18 00:59:02.375 262 204800.00 -170178.123326.47 88888.00 2008-09-18 00:59:02.500 262 204800.00 -170178.121688.08 88888.00 2008-09-18 00:59:02.625 262 198246.40 -175093.331688.08 88888.00 2008-09-18 00:59:02.750 262 196608.00 -173454.95-1588.72 88888.00 2008-09-18 00:59:02.875 262 194969.60 -173454.95-319.90 88888.00 2008-09-18 00:59:03.000 262 194969.60 -173454.95-3227.12 88888.00 2008-09-18 00:59:03.125 262 196608.00 -173454.95-1588.72 88888.00 2008-09-18 00:59:03.250 262 198246.40 -171816.55-1588.72 88888.00 2008-09-18 00:59:03.375 262 201523.20 -170178.15-1588.72 88888.00 2008-09-18 00:59:03.500 262 196608.00 -173454.95-3227.12 88888.00 2008-09-18 00:59:03.625 262 191692.80 -175093.35-3227.12 88888.00 2008-09-18 00:59:03.750 262 194969.60 -173454.95-3227.12 88888.00 2008-09-18 00:59:03.875 262 196608.00 -168539.75-1862.30 88888.00 2008-09-18 00:59:04.000 262 190054.40 -170178.15-4865.52 88888.00 2008-09-18 00:59:04.125 262 190054.40 -175093.35-4865.52 88888.00 2008-09-18 00:59:04.250 262 193331.20 -171816.55-1588.72 88888.00 2008-09-18 00:59:04.375 262 193331.20 -168539.75-1588.72 88888.00 2008-09-18 00:59:04.500 262 196608.00 -168539.75-1588.72 88888.00 2008-09-18 00:59:04.625 262 199884.80 -163624.5249.67 88888.00 2008-09-18 00:59:04.750 262 199884.80 -160347.7349.67 88888.00 2008-09-18 00:59:04.875 262 194969.60 -161986.12243.30 88888.00 2008-09-18 00:59:05.000 262 196608.00 -161986.1249.67 88888.00 2008-09-18 00:59:05.125 262 199884.80 -163624.521688.08 88888.00 2008-09-18 00:59:05.250 262 199884.80 -166901.331688.08 88888.00 2008-09-18 00:59:05.375 262 196608.00 -165262.9249.67 88888.00 2008-09-18 00:59:05.500 262 196608.00 -165262.9249.67 88888.00 2008-09-18 00:59:05.625 262 201523.20 -160347.7349.67 88888.00 2008-09-18 00:59:05.750 262 201523.20 -158709.3349.67 88888.00 2008-09-18 00:59:05.875 262 198246.40 -160347.731388.90 88888.00 2008-09-18 00:59:06.000 262 194969.60 -161986.1249.67 88888.00 2008-09-18 00:59:06.125 262 194969.60 -158709.333326.47 88888.00 2008-09-18 00:59:06.250 262 193331.20 -160347.7349.67 88888.00 2008-09-18 00:59:06.375 262 191692.80 -165262.95-3227.12 88888.00 2008-09-18 00:59:06.500 262 193331.20 -166901.35-3227.12 88888.00 2008-09-18 00:59:06.625 262 196608.00 -165262.9249.67 88888.00 2008-09-18 00:59:06.750 262 201523.20 -161986.1249.67 88888.00 2008-09-18 00:59:06.875 262 199884.80 -161986.121356.90 88888.00 2008-09-18 00:59:07.000 262 203161.60 -158709.3349.67 88888.00 2008-09-18 00:59:07.125 262 203161.60 -160347.75-1588.72 88888.00 2008-09-18 00:59:07.250 262 201523.20 -161986.15-1588.72 88888.00 2008-09-18 00:59:07.375 262 203161.60 -160347.75-1588.72 88888.00 2008-09-18 00:59:07.500 262 201523.20 -161986.15-3227.12 88888.00 2008-09-18 00:59:07.625 262 203161.60 -161986.15-1588.72 88888.00 2008-09-18 00:59:07.750 262 204800.00 -160347.75-1588.72 88888.00 2008-09-18 00:59:07.875 262 204800.00 -161986.15-3033.50 88888.00 2008-09-18 00:59:08.000 262 199884.80 -158709.35-3227.12 88888.00 2008-09-18 00:59:08.125 262 201523.20 -157070.95-1588.72 88888.00 2008-09-18 00:59:08.250 262 203161.60 -161986.1249.67 88888.00 2008-09-18 00:59:08.375 262 206438.40 -160347.7349.67 88888.00 2008-09-18 00:59:08.500 262 206438.40 -160347.7349.67 88888.00 2008-09-18 00:59:08.625 262 203161.60 -161986.15-1588.72 88888.00 2008-09-18 00:59:08.750 262 198246.40 -160347.75-3227.12 88888.00 2008-09-18 00:59:08.875 262 201523.20 -160347.75-3135.90 88888.00 2008-09-18 00:59:09.000 262 201523.20 -163624.55-4865.52 88888.00 2008-09-18 00:59:09.125 262 203161.60 -163624.55-6503.93 88888.00 2008-09-18 00:59:09.250 262 201523.20 -160347.75-4865.52 88888.00 2008-09-18 00:59:09.375 262 204800.00 -157070.95-3227.12 88888.00 2008-09-18 00:59:09.500 262 203161.60 -155432.55-3227.12 88888.00 2008-09-18 00:59:09.625 262 196608.00 -161986.15-4865.52 88888.00 2008-09-18 00:59:09.750 262 191692.80 -166901.35-6503.93 88888.00 2008-09-18 00:59:09.875 262 196608.00 -161986.15-1875.10 88888.00 2008-09-18 00:59:10.000 262 201523.20 -160347.75-3227.12 88888.00 2008-09-18 00:59:10.125 262 204800.00 -161986.15-4865.52 88888.00 2008-09-18 00:59:10.250 262 203161.60 -165262.95-6503.93 88888.00 2008-09-18 00:59:10.375 262 203161.60 -163624.55-4865.52 88888.00 2008-09-18 00:59:10.500 262 203161.60 -163624.55-4865.52 88888.00 2008-09-18 00:59:10.625 262 199884.80 -165262.95-4865.52 88888.00 2008-09-18 00:59:10.750 262 203161.60 -163624.55-3227.12 88888.00 2008-09-18 00:59:10.875 262 206438.40 -161986.15-1907.10 88888.00 2008-09-18 00:59:11.000 262 204800.00 -160347.75-1588.72 88888.00 2008-09-18 00:59:11.125 262 -160347.7349.67 0.00 88888.00 2008-09-18 00:59:11.250 262 -158709.331688.08 0.00 88888.00 2008-09-18 00:59:11.375 262 -155432.5249.67 0.00 88888.00 2008-09-18 00:59:11.500 262 -155432.521688.08 0.00 88888.00 2008-09-18 00:59:11.625 262 -158709.3349.67 0.00 88888.00 2008-09-18 00:59:11.750 262 -158709.331688.08 0.00 88888.00 2008-09-18 00:59:11.875 262 -157070.923104.10 0.00 88888.00 2008-09-18 00:59:12.000 262 -157070.921688.08 0.00 88888.00 2008-09-18 00:59:12.125 262 -155432.521688.08 0.00 88888.00 2008-09-18 00:59:12.250 262 203161.60 -160347.7349.67 88888.00 2008-09-18 00:59:12.375 262 199884.80 -160347.75-1588.72 88888.00 2008-09-18 00:59:12.500 262 204800.00 -160347.75-1588.72 88888.00 2008-09-18 00:59:12.625 262 204800.00 -160347.7349.67 88888.00 2008-09-18 00:59:12.750 262 204800.00 -157070.921688.08 88888.00 2008-09-18 00:59:12.875 262 206438.40 -155432.523052.90 88888.00 2008-09-18 00:59:13.000 262 -155432.5249.67 0.00 88888.00 2008-09-18 00:59:13.125 262 -157070.9249.67 0.00 88888.00 2008-09-18 00:59:13.250 262 -157070.9249.67 0.00 88888.00 2008-09-18 00:59:13.375 262 -155432.5249.67 0.00 88888.00 2008-09-18 00:59:13.500 262 -155432.521688.08 0.00 88888.00 2008-09-18 00:59:13.625 262 -160347.733326.47 0.00 88888.00 2008-09-18 00:59:13.750 262 -157070.921688.08 0.00 88888.00 2008-09-18 00:59:13.875 262 -152155.731484.90 0.00 88888.00 2008-09-18 00:59:14.000 262 208076.80 -157070.95-1588.72 88888.00 2008-09-18 00:59:14.125 262 203161.60 -163624.55-1588.72 88888.00 2008-09-18 00:59:14.250 262 203161.60 -165262.9249.67 88888.00 2008-09-18 00:59:14.375 262 204800.00 -161986.15-1588.72 88888.00 2008-09-18 00:59:14.500 262 208076.80 -158709.3349.67 88888.00 2008-09-18 00:59:14.625 262 208076.80 -160347.7349.67 88888.00 2008-09-18 00:59:14.750 262 -160347.75-1588.72 0.00 88888.00 2008-09-18 00:59:14.875 262 -157070.95-1433.50 0.00 88888.00 2008-09-18 00:59:15.000 262 -158709.35-3227.12 0.00 88888.00 2008-09-18 00:59:15.125 262 -158709.35-3227.12 0.00 88888.00 2008-09-18 00:59:15.250 262 -158709.35-3227.12 0.00 88888.00 2008-09-18 00:59:15.375 262 -160347.75-3227.12 0.00 88888.00 2008-09-18 00:59:15.500 262 -161986.15-6503.93 0.00 88888.00 2008-09-18 00:59:15.625 262 -161986.15-3227.12 0.00 88888.00 2008-09-18 00:59:15.750 262 -161986.15-3227.12 0.00 88888.00 2008-09-18 00:59:15.875 262 208076.80 -161986.15-6329.50 88888.00 2008-09-18 00:59:16.000 262 206438.40 -165262.95-9780.73 88888.00 2008-09-18 00:59:16.125 262 -161986.15-8142.32 0.00 88888.00 2008-09-18 00:59:16.250 262 -160347.75-8142.32 0.00 88888.00 2008-09-18 00:59:16.375 262 -158709.35-4865.52 0.00 88888.00 2008-09-18 00:59:16.500 262 -161986.15-4865.52 0.00 88888.00 2008-09-18 00:59:16.625 262 -161986.15-4865.52 0.00 88888.00 2008-09-18 00:59:16.750 262 -158709.35-4865.52 0.00 88888.00 2008-09-18 00:59:16.875 262 -160347.75-4671.90 0.00 88888.00 2008-09-18 00:59:17.000 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:17.125 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 00:59:17.250 262 208076.80 -163624.55-1588.72 88888.00 2008-09-18 00:59:17.375 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 00:59:17.500 262 -163624.55-3227.12 0.00 88888.00 2008-09-18 00:59:17.625 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:17.750 262 -163624.5249.67 0.00 88888.00 2008-09-18 00:59:17.875 262 -161986.15-275.10 0.00 88888.00 2008-09-18 00:59:18.000 262 208076.80 -165262.95-3227.12 88888.00 2008-09-18 00:59:18.125 262 208076.80 -168539.75-3227.12 88888.00 2008-09-18 00:59:18.250 262 -161986.1249.67 0.00 88888.00 2008-09-18 00:59:18.375 262 -160347.7349.67 0.00 88888.00 2008-09-18 00:59:18.500 262 -163624.55-1588.72 0.00 88888.00 2008-09-18 00:59:18.625 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:18.750 262 -170178.15-3227.12 0.00 88888.00 2008-09-18 00:59:18.875 262 -165262.95-1881.50 0.00 88888.00 2008-09-18 00:59:19.000 262 -163624.55-1588.72 0.00 88888.00 2008-09-18 00:59:19.125 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:19.250 262 208076.80 -168539.75-4865.52 88888.00 2008-09-18 00:59:19.375 262 -168539.75-4865.52 0.00 88888.00 2008-09-18 00:59:19.500 262 -170178.15-4865.52 0.00 88888.00 2008-09-18 00:59:19.625 262 -168539.75-3227.12 0.00 88888.00 2008-09-18 00:59:19.750 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:19.875 262 -165262.95-3513.50 0.00 88888.00 2008-09-18 00:59:20.000 262 -166901.35-4865.52 0.00 88888.00 2008-09-18 00:59:20.125 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:20.250 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:20.375 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:20.500 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:20.625 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 00:59:20.750 262 208076.80 -168539.75-3227.12 88888.00 2008-09-18 00:59:20.875 262 208076.80 -171816.55-4703.90 88888.00 2008-09-18 00:59:21.000 262 -171816.55-3227.12 0.00 88888.00 2008-09-18 00:59:21.125 262 -166901.35-1588.72 0.00 88888.00 2008-09-18 00:59:21.250 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 00:59:21.375 262 -168539.75-3227.12 0.00 88888.00 2008-09-18 00:59:21.500 262 -171816.55-6503.93 0.00 88888.00 2008-09-18 00:59:21.625 262 -175093.35-6503.93 0.00 88888.00 2008-09-18 00:59:21.750 262 -173454.95-8142.32 0.00 88888.00 2008-09-18 00:59:21.875 262 -171816.55-4627.10 0.00 88888.00 2008-09-18 00:59:22.000 262 -170178.15-6503.93 0.00 88888.00 2008-09-18 00:59:22.125 262 -173454.95-8142.32 0.00 88888.00 2008-09-18 00:59:22.250 262 -171816.55-6503.93 0.00 88888.00 2008-09-18 00:59:22.375 262 -171816.55-6503.93 0.00 88888.00 2008-09-18 00:59:22.500 262 -173454.95-4865.52 0.00 88888.00 2008-09-18 00:59:22.625 262 204800.00 -178370.15-8142.32 88888.00 2008-09-18 00:59:22.750 262 206438.40 -175093.35-6503.93 88888.00 2008-09-18 00:59:22.875 262 -170178.15-4659.10 0.00 88888.00 2008-09-18 00:59:23.000 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 00:59:23.125 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 00:59:23.250 262 -168539.7349.67 0.00 88888.00 2008-09-18 00:59:23.375 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 00:59:23.500 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 00:59:23.625 262 206438.40 -171816.5249.67 88888.00 2008-09-18 00:59:23.750 262 -171816.5249.67 0.00 88888.00 2008-09-18 00:59:23.875 262 -171816.55-1395.10 0.00 88888.00 2008-09-18 00:59:24.000 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 00:59:24.125 262 -166901.3349.67 0.00 88888.00 2008-09-18 00:59:24.250 262 -168539.7349.67 0.00 88888.00 2008-09-18 00:59:24.375 262 -171816.55-1588.72 0.00 88888.00 2008-09-18 00:59:24.500 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 00:59:24.625 262 -166901.35-1588.72 0.00 88888.00 2008-09-18 00:59:24.750 262 -166901.35-3227.12 0.00 88888.00 2008-09-18 00:59:24.875 262 -171816.55-3033.50 0.00 88888.00 2008-09-18 00:59:25.000 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 00:59:25.125 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 00:59:25.250 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 00:59:25.375 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 00:59:25.500 262 -175093.3349.67 0.00 88888.00 2008-09-18 00:59:25.625 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 00:59:25.750 262 206438.40 -171816.55-1588.72 88888.00 2008-09-18 00:59:25.875 262 208076.80 -170178.15-294.30 88888.00 2008-09-18 00:59:26.000 262 208076.80 -170178.15-3227.12 88888.00 2008-09-18 00:59:26.125 262 208076.80 -173454.95-3227.12 88888.00 2008-09-18 00:59:26.250 262 204800.00 -175093.35-1588.72 88888.00 2008-09-18 00:59:26.375 262 206438.40 -173454.95-3227.12 88888.00 2008-09-18 00:59:26.500 262 206438.40 -173454.9249.67 88888.00 2008-09-18 00:59:26.625 262 203161.60 -176731.7349.67 88888.00 2008-09-18 00:59:26.750 262 206438.40 -178370.15-1588.72 88888.00 2008-09-18 00:59:26.875 262 206438.40 -178370.15-3046.30 88888.00 2008-09-18 00:59:27.000 262 -176731.75-3227.12 0.00 88888.00 2008-09-18 00:59:27.125 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 00:59:27.250 262 208076.80 -178370.15-3227.12 88888.00 2008-09-18 00:59:27.375 262 208076.80 -176731.75-3227.12 88888.00 2008-09-18 00:59:27.500 262 -175093.35-4865.52 0.00 88888.00 2008-09-18 00:59:27.625 262 -180008.55-6503.93 0.00 88888.00 2008-09-18 00:59:27.750 262 -180008.55-8142.32 0.00 88888.00 2008-09-18 00:59:27.875 262 -175093.35-6284.70 0.00 88888.00 2008-09-18 00:59:28.000 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 00:59:28.125 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 00:59:28.250 262 -176731.75-6503.93 0.00 88888.00 2008-09-18 00:59:28.375 262 -175093.35-6503.93 0.00 88888.00 2008-09-18 00:59:28.500 262 -173454.95-6503.93 0.00 88888.00 2008-09-18 00:59:28.625 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 00:59:28.750 262 -170178.1249.67 0.00 88888.00 2008-09-18 00:59:28.875 262 -175093.33268.90 0.00 88888.00 2008-09-18 00:59:29.000 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 00:59:29.125 262 -176731.75-1588.72 0.00 88888.00 2008-09-18 00:59:29.250 262 -178370.1249.67 0.00 88888.00 2008-09-18 00:59:29.375 262 -176731.7349.67 0.00 88888.00 2008-09-18 00:59:29.500 262 -176731.7349.67 0.00 88888.00 2008-09-18 00:59:29.625 262 -178370.15-1588.72 0.00 88888.00 2008-09-18 00:59:29.750 262 -181646.95-1588.72 0.00 88888.00 2008-09-18 00:59:29.875 262 -181646.95-1849.50 0.00 88888.00 2008-09-18 00:59:30.000 262 -176731.75-1588.72 0.00 88888.00 2008-09-18 00:59:30.125 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 00:59:30.250 262 208076.80 -178370.15-3227.12 88888.00 2008-09-18 00:59:30.375 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 00:59:30.500 262 -178370.15-1588.72 0.00 88888.00 2008-09-18 00:59:30.625 262 -180008.55-3227.12 0.00 88888.00 2008-09-18 00:59:30.750 262 -178370.15-4865.52 0.00 88888.00 2008-09-18 00:59:30.875 262 -181646.95-5203.10 0.00 88888.00 2008-09-18 00:59:31.000 262 -183285.35-6503.93 0.00 88888.00 2008-09-18 00:59:31.125 262 -183285.35-4865.52 0.00 88888.00 2008-09-18 00:59:31.250 262 -180008.55-3227.12 0.00 88888.00 2008-09-18 00:59:31.375 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 00:59:31.500 262 -181646.95-3227.12 0.00 88888.00 2008-09-18 00:59:31.625 262 -184923.75-4865.52 0.00 88888.00 2008-09-18 00:59:31.750 262 -184923.75-4865.52 0.00 88888.00 2008-09-18 00:59:31.875 262 -178370.15-4652.70 0.00 88888.00 2008-09-18 00:59:32.000 262 -181646.95-4865.52 0.00 88888.00 2008-09-18 00:59:32.125 262 -181646.95-1588.72 0.00 88888.00 2008-09-18 00:59:32.250 262 -181646.9249.67 0.00 88888.00 2008-09-18 00:59:32.375 262 -178370.15-1588.72 0.00 88888.00 2008-09-18 00:59:32.500 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 00:59:32.625 262 -180008.55-3227.12 0.00 88888.00 2008-09-18 00:59:32.750 262 -183285.35-4865.52 0.00 88888.00 2008-09-18 00:59:32.875 262 -183285.35-5190.30 0.00 88888.00 2008-09-18 00:59:33.000 262 208076.80 -180008.55-6503.93 88888.00 2008-09-18 00:59:33.125 262 204800.00 -176731.75-1588.72 88888.00 2008-09-18 00:59:33.250 262 206438.40 -175093.35-1588.72 88888.00 2008-09-18 00:59:33.375 262 -175093.35-3227.12 0.00 88888.00 2008-09-18 00:59:33.500 262 -181646.95-3227.12 0.00 88888.00 2008-09-18 00:59:33.625 262 204800.00 -183285.35-3227.12 88888.00 2008-09-18 00:59:33.750 262 206438.40 -180008.55-3227.12 88888.00 2008-09-18 00:59:33.875 262 204800.00 -181646.95-6297.50 88888.00 2008-09-18 00:59:34.000 262 204800.00 -181646.95-4865.52 88888.00 2008-09-18 00:59:34.125 262 208076.80 -178370.15-1588.72 88888.00 2008-09-18 00:59:34.250 262 204800.00 -180008.5249.67 88888.00 2008-09-18 00:59:34.375 262 203161.60 -176731.75-1588.72 88888.00 2008-09-18 00:59:34.500 262 204800.00 -181646.95-3227.12 88888.00 2008-09-18 00:59:34.625 262 208076.80 -181646.95-3227.12 88888.00 2008-09-18 00:59:34.750 262 203161.60 -180008.55-1588.72 88888.00 2008-09-18 00:59:34.875 262 199884.80 -178370.12300.90 88888.00 2008-09-18 00:59:35.000 262 201523.20 -175093.333326.47 88888.00 2008-09-18 00:59:35.125 262 198246.40 -176731.733326.47 88888.00 2008-09-18 00:59:35.250 262 199884.80 -180008.523326.47 88888.00 2008-09-18 00:59:35.375 262 203161.60 -178370.123326.47 88888.00 2008-09-18 00:59:35.500 262 203161.60 -175093.333326.47 88888.00 2008-09-18 00:59:35.625 262 206438.40 -175093.333326.47 88888.00 2008-09-18 00:59:35.750 262 204800.00 -180008.521688.08 88888.00 2008-09-18 00:59:35.875 262 201523.20 -181646.921964.90 88888.00 2008-09-18 00:59:36.000 262 198246.40 -178370.121688.08 88888.00 2008-09-18 00:59:36.125 262 194969.60 -176731.734964.88 88888.00 2008-09-18 00:59:36.250 262 196608.00 -175093.334964.88 88888.00 2008-09-18 00:59:36.375 262 199884.80 -180008.524964.88 88888.00 2008-09-18 00:59:36.500 262 194969.60 -183285.331688.08 88888.00 2008-09-18 00:59:36.625 262 193331.20 -180008.521688.08 88888.00 2008-09-18 00:59:36.750 262 191692.80 -180008.521688.08 88888.00 2008-09-18 00:59:36.875 262 193331.20 -178370.123584.10 88888.00 2008-09-18 00:59:37.000 262 194969.60 -176731.734964.88 88888.00 2008-09-18 00:59:37.125 262 194969.60 -178370.123326.47 88888.00 2008-09-18 00:59:37.250 262 196608.00 -178370.121688.08 88888.00 2008-09-18 00:59:37.375 262 196608.00 -178370.121688.08 88888.00 2008-09-18 00:59:37.500 262 196608.00 -176731.731688.08 88888.00 2008-09-18 00:59:37.625 262 193331.20 -176731.733326.47 88888.00 2008-09-18 00:59:37.750 262 194969.60 -176731.733326.47 88888.00 2008-09-18 00:59:37.875 262 198246.40 -171816.528518.50 88888.00 2008-09-18 00:59:38.000 262 198246.40 -171816.524964.88 88888.00 2008-09-18 00:59:38.125 262 196608.00 -171816.523326.47 88888.00 2008-09-18 00:59:38.250 262 194969.60 -173454.923326.47 88888.00 2008-09-18 00:59:38.375 262 191692.80 -170178.126603.27 88888.00 2008-09-18 00:59:38.500 262 190054.40 -168539.738241.67 88888.00 2008-09-18 00:59:38.625 262 190054.40 -173454.926603.27 88888.00 2008-09-18 00:59:38.750 262 186777.60 -176731.734964.88 88888.00 2008-09-18 00:59:38.875 262 180224.00 -175093.335164.90 88888.00 2008-09-18 00:59:39.000 262 180224.00 -175093.334964.88 88888.00 2008-09-18 00:59:39.125 262 181862.40 -175093.334964.88 88888.00 2008-09-18 00:59:39.250 262 180224.00 -175093.334964.88 88888.00 2008-09-18 00:59:39.375 262 176947.20 -170178.126603.27 88888.00 2008-09-18 00:59:39.500 262 176947.20 -170178.124964.88 88888.00 2008-09-18 00:59:39.625 262 172032.00 -175093.333326.47 88888.00 2008-09-18 00:59:39.750 262 175308.80 -176731.733326.47 88888.00 2008-09-18 00:59:39.875 262 178585.60 -175093.336956.90 88888.00 2008-09-18 00:59:40.000 262 176947.20 -175093.334964.88 88888.00 2008-09-18 00:59:40.125 262 178585.60 -173454.923326.47 88888.00 2008-09-18 00:59:40.250 262 178585.60 -173454.926603.27 88888.00 2008-09-18 00:59:40.375 262 178585.60 -170178.128241.67 88888.00 2008-09-18 00:59:40.500 262 173670.40 -173454.928241.67 88888.00 2008-09-18 00:59:40.625 262 178585.60 -171816.528241.67 88888.00 2008-09-18 00:59:40.750 262 181862.40 -171816.528241.67 88888.00 2008-09-18 00:59:40.875 262 178585.60 -173454.926944.10 88888.00 2008-09-18 00:59:41.000 262 175308.80 -166901.339880.08 88888.00 2008-09-18 00:59:41.125 262 176947.20 -166901.3311518.48 88888.00 2008-09-18 00:59:41.250 262 175308.80 -170178.129880.08 88888.00 2008-09-18 00:59:41.375 262 175308.80 -171816.528241.67 88888.00 2008-09-18 00:59:41.500 262 176947.20 -173454.926603.27 88888.00 2008-09-18 00:59:41.625 262 176947.20 -170178.128241.67 88888.00 2008-09-18 00:59:41.750 262 170393.60 -170178.128241.67 88888.00 2008-09-18 00:59:41.875 262 168755.20 -173454.928582.50 88888.00 2008-09-18 00:59:42.000 262 172032.00 -170178.128241.67 88888.00 2008-09-18 00:59:42.125 262 173670.40 -166901.3311518.48 88888.00 2008-09-18 00:59:42.250 262 170393.60 -170178.128241.67 88888.00 2008-09-18 00:59:42.375 262 170393.60 -171816.526603.27 88888.00 2008-09-18 00:59:42.500 262 170393.60 -173454.928241.67 88888.00 2008-09-18 00:59:42.625 262 176947.20 -170178.128241.67 88888.00 2008-09-18 00:59:42.750 262 180224.00 -165262.929880.08 88888.00 2008-09-18 00:59:42.875 262 172032.00 -168539.738556.90 88888.00 2008-09-18 00:59:43.000 262 173670.40 -170178.128241.67 88888.00 2008-09-18 00:59:43.125 262 176947.20 -168539.739880.08 88888.00 2008-09-18 00:59:43.250 262 178585.60 -168539.739880.08 88888.00 2008-09-18 00:59:43.375 262 175308.80 -173454.926603.27 88888.00 2008-09-18 00:59:43.500 262 175308.80 -173454.928241.67 88888.00 2008-09-18 00:59:43.625 262 176947.20 -165262.929880.08 88888.00 2008-09-18 00:59:43.750 262 176947.20 -165262.9213156.88 88888.00 2008-09-18 00:59:43.875 262 173670.40 -168539.7311801.70 88888.00 2008-09-18 00:59:44.000 262 176947.20 -165262.928241.67 88888.00 2008-09-18 00:59:44.125 262 178585.60 -165262.929880.08 88888.00 2008-09-18 00:59:44.250 262 176947.20 -170178.129880.08 88888.00 2008-09-18 00:59:44.375 262 175308.80 -173454.9211518.48 88888.00 2008-09-18 00:59:44.500 262 176947.20 -171816.5211518.48 88888.00 2008-09-18 00:59:44.625 262 180224.00 -168539.7311518.48 88888.00 2008-09-18 00:59:44.750 262 175308.80 -175093.338241.67 88888.00 2008-09-18 00:59:44.875 262 175308.80 -173454.928576.10 88888.00 2008-09-18 00:59:45.000 262 175308.80 -168539.736603.27 88888.00 2008-09-18 00:59:45.125 262 172032.00 -168539.736603.27 88888.00 2008-09-18 00:59:45.250 262 170393.60 -173454.924964.88 88888.00 2008-09-18 00:59:45.375 262 170393.60 -175093.334964.88 88888.00 2008-09-18 00:59:45.500 262 167116.80 -175093.334964.88 88888.00 2008-09-18 00:59:45.625 262 170393.60 -175093.334964.88 88888.00 2008-09-18 00:59:45.750 262 175308.80 -173454.926603.27 88888.00 2008-09-18 00:59:45.875 262 173670.40 -175093.336886.50 88888.00 2008-09-18 00:59:46.000 262 173670.40 -175093.334964.88 88888.00 2008-09-18 00:59:46.125 262 175308.80 -170178.126603.27 88888.00 2008-09-18 00:59:46.250 262 176947.20 -175093.336603.27 88888.00 2008-09-18 00:59:46.375 262 180224.00 -176731.736603.27 88888.00 2008-09-18 00:59:46.500 262 175308.80 -176731.736603.27 88888.00 2008-09-18 00:59:46.625 262 173670.40 -178370.126603.27 88888.00 2008-09-18 00:59:46.750 262 173670.40 -178370.128241.67 88888.00 2008-09-18 00:59:46.875 262 178585.60 -173454.928531.30 88888.00 2008-09-18 00:59:47.000 262 178585.60 -171816.526603.27 88888.00 2008-09-18 00:59:47.125 262 181862.40 -175093.338241.67 88888.00 2008-09-18 00:59:47.250 262 185139.20 -173454.929880.08 88888.00 2008-09-18 00:59:47.375 262 180224.00 -175093.338241.67 88888.00 2008-09-18 00:59:47.500 262 180224.00 -175093.339880.08 88888.00 2008-09-18 00:59:47.625 262 188416.00 -168539.7313156.88 88888.00 2008-09-18 00:59:47.750 262 188416.00 -166901.3311518.48 88888.00 2008-09-18 00:59:47.875 262 180224.00 -175093.3310041.70 88888.00 2008-09-18 00:59:48.000 262 178585.60 -180008.526603.27 88888.00 2008-09-18 00:59:48.125 262 181862.40 -176731.738241.67 88888.00 2008-09-18 00:59:48.250 262 183500.80 -175093.338241.67 88888.00 2008-09-18 00:59:48.375 262 185139.20 -175093.339880.08 88888.00 2008-09-18 00:59:48.500 262 183500.80 -173454.928241.67 88888.00 2008-09-18 00:59:48.625 262 183500.80 -175093.336603.27 88888.00 2008-09-18 00:59:48.750 262 186777.60 -175093.334964.88 88888.00 2008-09-18 00:59:48.875 262 190054.40 -176731.735241.70 88888.00 2008-09-18 00:59:49.000 262 190054.40 -178370.124964.88 88888.00 2008-09-18 00:59:49.125 262 188416.00 -178370.124964.88 88888.00 2008-09-18 00:59:49.250 262 191692.80 -173454.924964.88 88888.00 2008-09-18 00:59:49.375 262 193331.20 -175093.336603.27 88888.00 2008-09-18 00:59:49.500 262 193331.20 -178370.126603.27 88888.00 2008-09-18 00:59:49.625 262 193331.20 -175093.339880.08 88888.00 2008-09-18 00:59:49.750 262 190054.40 -176731.738241.67 88888.00 2008-09-18 00:59:49.875 262 188416.00 -181646.926892.90 88888.00 2008-09-18 00:59:50.000 262 188416.00 -181646.926603.27 88888.00 2008-09-18 00:59:50.125 262 191692.80 -181646.926603.27 88888.00 2008-09-18 00:59:50.250 262 188416.00 -181646.928241.67 88888.00 2008-09-18 00:59:50.375 262 193331.20 -180008.526603.27 88888.00 2008-09-18 00:59:50.500 262 193331.20 -180008.526603.27 88888.00 2008-09-18 00:59:50.625 262 191692.80 -181646.924964.88 88888.00 2008-09-18 00:59:50.750 262 194969.60 -183285.334964.88 88888.00 2008-09-18 00:59:50.875 262 196608.00 -180008.521984.10 88888.00 2008-09-18 00:59:51.000 262 193331.20 -180008.523326.47 88888.00 2008-09-18 00:59:51.125 262 194969.60 -178370.124964.88 88888.00 2008-09-18 00:59:51.250 262 191692.80 -181646.924964.88 88888.00 2008-09-18 00:59:51.375 262 188416.00 -184923.731688.08 88888.00 2008-09-18 00:59:51.500 262 191692.80 -181646.921688.08 88888.00 2008-09-18 00:59:51.625 262 191692.80 -180008.521688.08 88888.00 2008-09-18 00:59:51.750 262 194969.60 -184923.731688.08 88888.00 2008-09-18 00:59:51.875 262 191692.80 -184923.731772.90 88888.00 2008-09-18 00:59:52.000 262 191692.80 -183285.331688.08 88888.00 2008-09-18 00:59:52.125 262 194969.60 -183285.333326.47 88888.00 2008-09-18 00:59:52.250 262 193331.20 -184923.731688.08 88888.00 2008-09-18 00:59:52.375 262 193331.20 -184923.7349.67 88888.00 2008-09-18 00:59:52.500 262 193331.20 -181646.921688.08 88888.00 2008-09-18 00:59:52.625 262 199884.80 -181646.923326.47 88888.00 2008-09-18 00:59:52.750 262 198246.40 -184923.733326.47 88888.00 2008-09-18 00:59:52.875 262 193331.20 -183285.333443.30 88888.00 2008-09-18 00:59:53.000 262 196608.00 -181646.923326.47 88888.00 2008-09-18 00:59:53.125 262 199884.80 -178370.123326.47 88888.00 2008-09-18 00:59:53.250 262 194969.60 -181646.924964.88 88888.00 2008-09-18 00:59:53.375 262 196608.00 -180008.524964.88 88888.00 2008-09-18 00:59:53.500 262 198246.40 -178370.124964.88 88888.00 2008-09-18 00:59:53.625 262 199884.80 -181646.924964.88 88888.00 2008-09-18 00:59:53.750 262 196608.00 -180008.523326.47 88888.00 2008-09-18 00:59:53.875 262 191692.80 -183285.333347.30 88888.00 2008-09-18 00:59:54.000 262 191692.80 -188200.523326.47 88888.00 2008-09-18 00:59:54.125 262 196608.00 -186562.123326.47 88888.00 2008-09-18 00:59:54.250 262 191692.80 -186562.124964.88 88888.00 2008-09-18 00:59:54.375 262 193331.20 -183285.334964.88 88888.00 2008-09-18 00:59:54.500 262 196608.00 -181646.924964.88 88888.00 2008-09-18 00:59:54.625 262 196608.00 -183285.334964.88 88888.00 2008-09-18 00:59:54.750 262 199884.80 -183285.334964.88 88888.00 2008-09-18 00:59:54.875 262 203161.60 -181646.923443.30 88888.00 2008-09-18 00:59:55.000 262 201523.20 -183285.331688.08 88888.00 2008-09-18 00:59:55.125 262 196608.00 -184923.733326.47 88888.00 2008-09-18 00:59:55.250 262 194969.60 -184923.731688.08 88888.00 2008-09-18 00:59:55.375 262 201523.20 -180008.526603.27 88888.00 2008-09-18 00:59:55.500 262 206438.40 -175093.336603.27 88888.00 2008-09-18 00:59:55.625 262 203161.60 -181646.924964.88 88888.00 2008-09-18 00:59:55.750 262 204800.00 -181646.923326.47 88888.00 2008-09-18 00:59:55.875 262 201523.20 -181646.921702.50 88888.00 2008-09-18 00:59:56.000 262 201523.20 -184923.734964.88 88888.00 2008-09-18 00:59:56.125 262 204800.00 -180008.524964.88 88888.00 2008-09-18 00:59:56.250 262 206438.40 -178370.124964.88 88888.00 2008-09-18 00:59:56.375 262 204800.00 -180008.523326.47 88888.00 2008-09-18 00:59:56.500 262 198246.40 -183285.331688.08 88888.00 2008-09-18 00:59:56.625 262 198246.40 -184923.733326.47 88888.00 2008-09-18 00:59:56.750 262 198246.40 -188200.5249.67 88888.00 2008-09-18 00:59:56.875 262 199884.80 -186562.1219.30 88888.00 2008-09-18 00:59:57.000 262 201523.20 -186562.15-1588.72 88888.00 2008-09-18 00:59:57.125 262 201523.20 -186562.15-1588.72 88888.00 2008-09-18 00:59:57.250 262 198246.40 -184923.75-1588.72 88888.00 2008-09-18 00:59:57.375 262 199884.80 -183285.3349.67 88888.00 2008-09-18 00:59:57.500 262 198246.40 -188200.5249.67 88888.00 2008-09-18 00:59:57.625 262 199884.80 -186562.1249.67 88888.00 2008-09-18 00:59:57.750 262 203161.60 -184923.7349.67 88888.00 2008-09-18 00:59:57.875 262 201523.20 -184923.75-1452.70 88888.00 2008-09-18 00:59:58.000 262 196608.00 -184923.75-1588.72 88888.00 2008-09-18 00:59:58.125 262 196608.00 -186562.15-1588.72 88888.00 2008-09-18 00:59:58.250 262 198246.40 -186562.1249.67 88888.00 2008-09-18 00:59:58.375 262 199884.80 -186562.1249.67 88888.00 2008-09-18 00:59:58.500 262 199884.80 -184923.7349.67 88888.00 2008-09-18 00:59:58.625 262 193331.20 -186562.15-1588.72 88888.00 2008-09-18 00:59:58.750 262 188416.00 -188200.55-1588.72 88888.00 2008-09-18 00:59:58.875 262 194969.60 -184923.75-89.50 88888.00 2008-09-18 00:59:59.000 262 203161.60 -180008.523326.47 88888.00 2008-09-18 00:59:59.125 262 206438.40 -180008.524964.88 88888.00 2008-09-18 00:59:59.250 262 199884.80 -184923.7349.67 88888.00 2008-09-18 00:59:59.375 262 198246.40 -180008.55-1588.72 88888.00 2008-09-18 00:59:59.500 262 198246.40 -178370.121688.08 88888.00 2008-09-18 00:59:59.625 262 203161.60 -176731.731688.08 88888.00 2008-09-18 00:59:59.750 262 201523.20 -176731.7349.67 88888.00 2008-09-18 00:59:59.875 262 193331.20 -178370.121516.90 88888.00 2008-09-18 01:00:00.000 262 190054.40 -180008.55-1588.72 88888.00 2008-09-18 01:00:00.125 262 194969.60 -180008.55-1588.72 88888.00 2008-09-18 01:00:00.250 262 199884.80 -176731.7349.67 88888.00 2008-09-18 01:00:00.375 262 201523.20 -180008.5249.67 88888.00 2008-09-18 01:00:00.500 262 204800.00 -180008.55-1588.72 88888.00 2008-09-18 01:00:00.625 262 204800.00 -180008.55-1588.72 88888.00 2008-09-18 01:00:00.750 262 201523.20 -176731.7349.67 88888.00 2008-09-18 01:00:00.875 262 199884.80 -176731.75-89.50 88888.00 2008-09-18 01:00:01.000 262 199884.80 -178370.15-1588.72 88888.00 2008-09-18 01:00:01.125 262 199884.80 -178370.15-3227.12 88888.00 2008-09-18 01:00:01.250 262 198246.40 -178370.15-1588.72 88888.00 2008-09-18 01:00:01.375 262 199884.80 -178370.15-1588.72 88888.00 2008-09-18 01:00:01.500 262 196608.00 -178370.15-1588.72 88888.00 2008-09-18 01:00:01.625 262 196608.00 -180008.55-1588.72 88888.00 2008-09-18 01:00:01.750 262 201523.20 -178370.1249.67 88888.00 2008-09-18 01:00:01.875 262 204800.00 -173454.921696.10 88888.00 2008-09-18 01:00:02.000 262 199884.80 -176731.7349.67 88888.00 2008-09-18 01:00:02.125 262 193331.20 -183285.35-1588.72 88888.00 2008-09-18 01:00:02.250 262 196608.00 -183285.3349.67 88888.00 2008-09-18 01:00:02.375 262 199884.80 -178370.1249.67 88888.00 2008-09-18 01:00:02.500 262 203161.60 -178370.15-1588.72 88888.00 2008-09-18 01:00:02.625 262 203161.60 -178370.1249.67 88888.00 2008-09-18 01:00:02.750 262 199884.80 -178370.1249.67 88888.00 2008-09-18 01:00:02.875 262 194969.60 -183285.35-12.70 88888.00 2008-09-18 01:00:03.000 262 193331.20 -183285.35-3227.12 88888.00 2008-09-18 01:00:03.125 262 199884.80 -176731.75-1588.72 88888.00 2008-09-18 01:00:03.250 262 203161.60 -178370.1249.67 88888.00 2008-09-18 01:00:03.375 262 198246.40 -176731.75-1588.72 88888.00 2008-09-18 01:00:03.500 262 196608.00 -176731.75-1588.72 88888.00 2008-09-18 01:00:03.625 262 198246.40 -176731.75-1588.72 88888.00 2008-09-18 01:00:03.750 262 198246.40 -178370.15-1588.72 88888.00 2008-09-18 01:00:03.875 262 203161.60 -176731.75-1715.10 88888.00 2008-09-18 01:00:04.000 262 199884.80 -176731.75-6503.93 88888.00 2008-09-18 01:00:04.125 262 193331.20 -180008.55-4865.52 88888.00 2008-09-18 01:00:04.250 262 191692.80 -181646.95-3227.12 88888.00 2008-09-18 01:00:04.375 262 196608.00 -180008.55-1588.72 88888.00 2008-09-18 01:00:04.500 262 198246.40 -176731.7349.67 88888.00 2008-09-18 01:00:04.625 262 199884.80 -175093.3349.67 88888.00 2008-09-18 01:00:04.750 262 196608.00 -175093.331688.08 88888.00 2008-09-18 01:00:04.875 262 191692.80 -176731.7325.70 88888.00 2008-09-18 01:00:05.000 262 196608.00 -170178.121688.08 88888.00 2008-09-18 01:00:05.125 262 196608.00 -171816.523326.47 88888.00 2008-09-18 01:00:05.250 262 193331.20 -175093.331688.08 88888.00 2008-09-18 01:00:05.375 262 193331.20 -178370.1249.67 88888.00 2008-09-18 01:00:05.500 262 193331.20 -176731.7349.67 88888.00 2008-09-18 01:00:05.625 262 193331.20 -173454.921688.08 88888.00 2008-09-18 01:00:05.750 262 190054.40 -173454.921688.08 88888.00 2008-09-18 01:00:05.875 262 186777.60 -175093.333340.90 88888.00 2008-09-18 01:00:06.000 262 186777.60 -173454.9249.67 88888.00 2008-09-18 01:00:06.125 262 191692.80 -168539.7349.67 88888.00 2008-09-18 01:00:06.250 262 188416.00 -171816.523326.47 88888.00 2008-09-18 01:00:06.375 262 190054.40 -173454.921688.08 88888.00 2008-09-18 01:00:06.500 262 190054.40 -168539.733326.47 88888.00 2008-09-18 01:00:06.625 262 191692.80 -165262.924964.88 88888.00 2008-09-18 01:00:06.750 262 190054.40 -173454.923326.47 88888.00 2008-09-18 01:00:06.875 262 186777.60 -175093.331708.90 88888.00 2008-09-18 01:00:07.000 262 193331.20 -171816.523326.47 88888.00 2008-09-18 01:00:07.125 262 191692.80 -170178.121688.08 88888.00 2008-09-18 01:00:07.250 262 193331.20 -166901.331688.08 88888.00 2008-09-18 01:00:07.375 262 203161.60 -165262.923326.47 88888.00 2008-09-18 01:00:07.500 262 203161.60 -166901.334964.88 88888.00 2008-09-18 01:00:07.625 262 198246.40 -168539.734964.88 88888.00 2008-09-18 01:00:07.750 262 196608.00 -170178.126603.27 88888.00 2008-09-18 01:00:07.875 262 199884.80 -166901.336662.50 88888.00 2008-09-18 01:00:08.000 262 198246.40 -168539.736603.27 88888.00 2008-09-18 01:00:08.125 262 194969.60 -170178.124964.88 88888.00 2008-09-18 01:00:08.250 262 193331.20 -170178.124964.88 88888.00 2008-09-18 01:00:08.375 262 198246.40 -168539.734964.88 88888.00 2008-09-18 01:00:08.500 262 201523.20 -165262.924964.88 88888.00 2008-09-18 01:00:08.625 262 198246.40 -168539.733326.47 88888.00 2008-09-18 01:00:08.750 262 196608.00 -168539.733326.47 88888.00 2008-09-18 01:00:08.875 262 193331.20 -173454.92140.90 88888.00 2008-09-18 01:00:09.000 262 193331.20 -176731.75-1588.72 88888.00 2008-09-18 01:00:09.125 262 190054.40 -178370.15-1588.72 88888.00 2008-09-18 01:00:09.250 262 191692.80 -180008.55-1588.72 88888.00 2008-09-18 01:00:09.375 262 196608.00 -175093.35-1588.72 88888.00 2008-09-18 01:00:09.500 262 196608.00 -173454.95-1588.72 88888.00 2008-09-18 01:00:09.625 262 190054.40 -171816.55-1588.72 88888.00 2008-09-18 01:00:09.750 262 191692.80 -170178.15-1588.72 88888.00 2008-09-18 01:00:09.875 262 191692.80 -171816.55-3084.70 88888.00 2008-09-18 01:00:10.000 262 196608.00 -170178.15-1588.72 88888.00 2008-09-18 01:00:10.125 262 198246.40 -170178.15-3227.12 88888.00 2008-09-18 01:00:10.250 262 194969.60 -173454.95-4865.52 88888.00 2008-09-18 01:00:10.375 262 191692.80 -175093.35-4865.52 88888.00 2008-09-18 01:00:10.500 262 191692.80 -175093.35-3227.12 88888.00 2008-09-18 01:00:10.625 262 194969.60 -173454.95-3227.12 88888.00 2008-09-18 01:00:10.750 262 201523.20 -170178.15-1588.72 88888.00 2008-09-18 01:00:10.875 262 203161.60 -168539.75-3129.50 88888.00 2008-09-18 01:00:11.000 262 198246.40 -170178.15-1588.72 88888.00 2008-09-18 01:00:11.125 262 193331.20 -166901.331688.08 88888.00 2008-09-18 01:00:11.250 262 194969.60 -165262.9249.67 88888.00 2008-09-18 01:00:11.375 262 191692.80 -166901.3349.67 88888.00 2008-09-18 01:00:11.500 262 191692.80 -170178.15-1588.72 88888.00 2008-09-18 01:00:11.625 262 201523.20 -170178.15-1588.72 88888.00 2008-09-18 01:00:11.750 262 206438.40 -166901.3349.67 88888.00 2008-09-18 01:00:11.875 262 206438.40 -166901.334774.50 88888.00 2008-09-18 01:00:12.000 262 199884.80 -165262.921688.08 88888.00 2008-09-18 01:00:12.125 262 194969.60 -165262.923326.47 88888.00 2008-09-18 01:00:12.250 262 194969.60 -166901.331688.08 88888.00 2008-09-18 01:00:12.375 262 196608.00 -165262.921688.08 88888.00 2008-09-18 01:00:12.500 262 198246.40 -166901.331688.08 88888.00 2008-09-18 01:00:12.625 262 199884.80 -168539.731688.08 88888.00 2008-09-18 01:00:12.750 262 196608.00 -171816.55-1588.72 88888.00 2008-09-18 01:00:12.875 262 193331.20 -170178.121504.10 88888.00 2008-09-18 01:00:13.000 262 201523.20 -163624.5249.67 88888.00 2008-09-18 01:00:13.125 262 204800.00 -163624.521688.08 88888.00 2008-09-18 01:00:13.250 262 201523.20 -165262.921688.08 88888.00 2008-09-18 01:00:13.375 262 201523.20 -165262.921688.08 88888.00 2008-09-18 01:00:13.500 262 201523.20 -166901.331688.08 88888.00 2008-09-18 01:00:13.625 262 196608.00 -168539.7349.67 88888.00 2008-09-18 01:00:13.750 262 194969.60 -166901.331688.08 88888.00 2008-09-18 01:00:13.875 262 198246.40 -161986.123430.50 88888.00 2008-09-18 01:00:14.000 262 198246.40 -161986.123326.47 88888.00 2008-09-18 01:00:14.125 262 198246.40 -165262.921688.08 88888.00 2008-09-18 01:00:14.250 262 193331.20 -168539.731688.08 88888.00 2008-09-18 01:00:14.375 262 194969.60 -165262.921688.08 88888.00 2008-09-18 01:00:14.500 262 199884.80 -161986.121688.08 88888.00 2008-09-18 01:00:14.625 262 196608.00 -165262.921688.08 88888.00 2008-09-18 01:00:14.750 262 194969.60 -170178.15-1588.72 88888.00 2008-09-18 01:00:14.875 262 194969.60 -171816.55-3123.10 88888.00 2008-09-18 01:00:15.000 262 193331.20 -171816.55-3227.12 88888.00 2008-09-18 01:00:15.125 262 196608.00 -166901.35-3227.12 88888.00 2008-09-18 01:00:15.250 262 196608.00 -170178.15-3227.12 88888.00 2008-09-18 01:00:15.375 262 199884.80 -170178.15-4865.52 88888.00 2008-09-18 01:00:15.500 262 198246.40 -168539.75-4865.52 88888.00 2008-09-18 01:00:15.625 262 191692.80 -171816.55-6503.93 88888.00 2008-09-18 01:00:15.750 262 194969.60 -171816.55-6503.93 88888.00 2008-09-18 01:00:15.875 262 199884.80 -170178.15-7999.90 88888.00 2008-09-18 01:00:16.000 262 198246.40 -166901.35-9780.73 88888.00 2008-09-18 01:00:16.125 262 199884.80 -166901.35-8142.32 88888.00 2008-09-18 01:00:16.250 262 199884.80 -170178.15-8142.32 88888.00 2008-09-18 01:00:16.375 262 203161.60 -170178.15-8142.32 88888.00 2008-09-18 01:00:16.500 262 203161.60 -166901.35-4865.52 88888.00 2008-09-18 01:00:16.625 262 203161.60 -166901.35-3227.12 88888.00 2008-09-18 01:00:16.750 262 203161.60 -166901.35-3227.12 88888.00 2008-09-18 01:00:16.875 262 201523.20 -168539.75-1484.70 88888.00 2008-09-18 01:00:17.000 262 204800.00 -166901.35-3227.12 88888.00 2008-09-18 01:00:17.125 262 203161.60 -166901.35-1588.72 88888.00 2008-09-18 01:00:17.250 262 203161.60 -170178.121688.08 88888.00 2008-09-18 01:00:17.375 262 203161.60 -168539.75-1588.72 88888.00 2008-09-18 01:00:17.500 262 206438.40 -163624.55-1588.72 88888.00 2008-09-18 01:00:17.625 262 204800.00 -165262.95-1588.72 88888.00 2008-09-18 01:00:17.750 262 204800.00 -170178.15-1588.72 88888.00 2008-09-18 01:00:17.875 262 204800.00 -168539.75-1823.90 88888.00 2008-09-18 01:00:18.000 262 208076.80 -165262.95-3227.12 88888.00 2008-09-18 01:00:18.125 262 208076.80 -163624.55-1588.72 88888.00 2008-09-18 01:00:18.250 262 208076.80 -163624.55-1588.72 88888.00 2008-09-18 01:00:18.375 262 -161986.15-1588.72 0.00 88888.00 2008-09-18 01:00:18.500 262 -161986.15-3227.12 0.00 88888.00 2008-09-18 01:00:18.625 262 -166901.35-3227.12 0.00 88888.00 2008-09-18 01:00:18.750 262 206438.40 -171816.55-4865.52 88888.00 2008-09-18 01:00:18.875 262 203161.60 -171816.55-1785.50 88888.00 2008-09-18 01:00:19.000 262 204800.00 -170178.15-3227.12 88888.00 2008-09-18 01:00:19.125 262 204800.00 -168539.75-1588.72 88888.00 2008-09-18 01:00:19.250 262 208076.80 -168539.75-1588.72 88888.00 2008-09-18 01:00:19.375 262 -166901.35-1588.72 0.00 88888.00 2008-09-18 01:00:19.500 262 208076.80 -171816.55-4865.52 88888.00 2008-09-18 01:00:19.625 262 208076.80 -173454.95-8142.32 88888.00 2008-09-18 01:00:19.750 262 -170178.15-6503.93 0.00 88888.00 2008-09-18 01:00:19.875 262 -171816.55-3417.50 0.00 88888.00 2008-09-18 01:00:20.000 262 206438.40 -173454.95-6503.93 88888.00 2008-09-18 01:00:20.125 262 -175093.35-6503.93 0.00 88888.00 2008-09-18 01:00:20.250 262 -171816.55-6503.93 0.00 88888.00 2008-09-18 01:00:20.375 262 -166901.35-3227.12 0.00 88888.00 2008-09-18 01:00:20.500 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 01:00:20.625 262 -168539.75-4865.52 0.00 88888.00 2008-09-18 01:00:20.750 262 208076.80 -173454.95-9780.73 88888.00 2008-09-18 01:00:20.875 262 204800.00 -178370.15-8319.90 88888.00 2008-09-18 01:00:21.000 262 204800.00 -175093.35-11419.12 88888.00 2008-09-18 01:00:21.125 262 206438.40 -171816.55-6503.93 88888.00 2008-09-18 01:00:21.250 262 206438.40 -173454.95-8142.32 88888.00 2008-09-18 01:00:21.375 262 203161.60 -175093.35-11419.12 88888.00 2008-09-18 01:00:21.500 262 199884.80 -173454.95-11419.12 88888.00 2008-09-18 01:00:21.625 262 203161.60 -170178.15-11419.12 88888.00 2008-09-18 01:00:21.750 262 203161.60 -173454.95-11419.12 88888.00 2008-09-18 01:00:21.875 262 204800.00 -175093.35-11353.50 88888.00 2008-09-18 01:00:22.000 262 206438.40 -175093.35-9780.73 88888.00 2008-09-18 01:00:22.125 262 203161.60 -175093.35-11419.12 88888.00 2008-09-18 01:00:22.250 262 198246.40 -176731.75-13057.52 88888.00 2008-09-18 01:00:22.375 262 201523.20 -178370.15-14695.92 88888.00 2008-09-18 01:00:22.500 262 203161.60 -178370.15-14695.92 88888.00 2008-09-18 01:00:22.625 262 204800.00 -176731.75-13057.52 88888.00 2008-09-18 01:00:22.750 262 204800.00 -173454.95-8142.32 88888.00 2008-09-18 01:00:22.875 262 -170178.15-5087.90 0.00 88888.00 2008-09-18 01:00:23.000 262 204800.00 -175093.35-8142.32 88888.00 2008-09-18 01:00:23.125 262 198246.40 -176731.75-8142.32 88888.00 2008-09-18 01:00:23.250 262 201523.20 -173454.95-6503.93 88888.00 2008-09-18 01:00:23.375 262 208076.80 -170178.15-8142.32 88888.00 2008-09-18 01:00:23.500 262 204800.00 -175093.35-8142.32 88888.00 2008-09-18 01:00:23.625 262 208076.80 -175093.35-4865.52 88888.00 2008-09-18 01:00:23.750 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 01:00:23.875 262 -173454.95-4287.90 0.00 88888.00 2008-09-18 01:00:24.000 262 -175093.35-6503.93 0.00 88888.00 2008-09-18 01:00:24.125 262 -173454.95-4865.52 0.00 88888.00 2008-09-18 01:00:24.250 262 -175093.35-4865.52 0.00 88888.00 2008-09-18 01:00:24.375 262 -171816.55-3227.12 0.00 88888.00 2008-09-18 01:00:24.500 262 -170178.15-3227.12 0.00 88888.00 2008-09-18 01:00:24.625 262 -170178.15-3227.12 0.00 88888.00 2008-09-18 01:00:24.750 262 -173454.95-4865.52 0.00 88888.00 2008-09-18 01:00:24.875 262 206438.40 -173454.95-5580.70 88888.00 2008-09-18 01:00:25.000 262 204800.00 -175093.35-6503.93 88888.00 2008-09-18 01:00:25.125 262 204800.00 -181646.95-8142.32 88888.00 2008-09-18 01:00:25.250 262 208076.80 -178370.15-8142.32 88888.00 2008-09-18 01:00:25.375 262 -171816.55-6503.93 0.00 88888.00 2008-09-18 01:00:25.500 262 206438.40 -171816.55-6503.93 88888.00 2008-09-18 01:00:25.625 262 206438.40 -175093.35-6503.93 88888.00 2008-09-18 01:00:25.750 262 206438.40 -176731.75-4865.52 88888.00 2008-09-18 01:00:25.875 262 203161.60 -180008.55-5561.50 88888.00 2008-09-18 01:00:26.000 262 201523.20 -180008.55-8142.32 88888.00 2008-09-18 01:00:26.125 262 204800.00 -176731.75-4865.52 88888.00 2008-09-18 01:00:26.250 262 206438.40 -176731.75-4865.52 88888.00 2008-09-18 01:00:26.375 262 -178370.15-4865.52 0.00 88888.00 2008-09-18 01:00:26.500 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 01:00:26.625 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 01:00:26.750 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 01:00:26.875 262 -176731.75-3929.50 0.00 88888.00 2008-09-18 01:00:27.000 262 206438.40 -183285.35-8142.32 88888.00 2008-09-18 01:00:27.125 262 206438.40 -181646.95-8142.32 88888.00 2008-09-18 01:00:27.250 262 208076.80 -176731.75-6503.93 88888.00 2008-09-18 01:00:27.375 262 206438.40 -176731.75-4865.52 88888.00 2008-09-18 01:00:27.500 262 206438.40 -176731.75-4865.52 88888.00 2008-09-18 01:00:27.625 262 204800.00 -175093.35-6503.93 88888.00 2008-09-18 01:00:27.750 262 206438.40 -178370.15-8142.32 88888.00 2008-09-18 01:00:27.875 262 208076.80 -178370.15-9177.50 88888.00 2008-09-18 01:00:28.000 262 -181646.95-9780.73 0.00 88888.00 2008-09-18 01:00:28.125 262 -180008.55-9780.73 0.00 88888.00 2008-09-18 01:00:28.250 262 201523.20 -183285.35-9780.73 88888.00 2008-09-18 01:00:28.375 262 208076.80 -178370.15-8142.32 88888.00 2008-09-18 01:00:28.500 262 208076.80 -180008.55-6503.93 88888.00 2008-09-18 01:00:28.625 262 208076.80 -181646.95-6503.93 88888.00 2008-09-18 01:00:28.750 262 -180008.55-8142.32 0.00 88888.00 2008-09-18 01:00:28.875 262 -178370.15-5894.30 0.00 88888.00 2008-09-18 01:00:29.000 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 01:00:29.125 262 -178370.15-4865.52 0.00 88888.00 2008-09-18 01:00:29.250 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 01:00:29.375 262 -178370.15-4865.52 0.00 88888.00 2008-09-18 01:00:29.500 262 208076.80 -178370.15-4865.52 88888.00 2008-09-18 01:00:29.625 262 208076.80 -180008.55-3227.12 88888.00 2008-09-18 01:00:29.750 262 204800.00 -181646.95-4865.52 88888.00 2008-09-18 01:00:29.875 262 204800.00 -178370.15-959.90 88888.00 2008-09-18 01:00:30.000 262 206438.40 -180008.55-4865.52 88888.00 2008-09-18 01:00:30.125 262 204800.00 -183285.35-6503.93 88888.00 2008-09-18 01:00:30.250 262 203161.60 -181646.95-3227.12 88888.00 2008-09-18 01:00:30.375 262 206438.40 -180008.55-3227.12 88888.00 2008-09-18 01:00:30.500 262 208076.80 -180008.55-3227.12 88888.00 2008-09-18 01:00:30.625 262 208076.80 -183285.35-4865.52 88888.00 2008-09-18 01:00:30.750 262 -183285.35-4865.52 0.00 88888.00 2008-09-18 01:00:30.875 262 204800.00 -184923.75-4044.70 88888.00 2008-09-18 01:00:31.000 262 204800.00 -181646.95-4865.52 88888.00 2008-09-18 01:00:31.125 262 206438.40 -181646.95-4865.52 88888.00 2008-09-18 01:00:31.250 262 206438.40 -183285.35-4865.52 88888.00 2008-09-18 01:00:31.375 262 206438.40 -181646.95-3227.12 88888.00 2008-09-18 01:00:31.500 262 206438.40 -183285.35-3227.12 88888.00 2008-09-18 01:00:31.625 262 204800.00 -183285.35-4865.52 88888.00 2008-09-18 01:00:31.750 262 204800.00 -183285.35-3227.12 88888.00 2008-09-18 01:00:31.875 262 -180008.55-3961.50 0.00 88888.00 2008-09-18 01:00:32.000 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 01:00:32.125 262 208076.80 -180008.55-3227.12 88888.00 2008-09-18 01:00:32.250 262 206438.40 -181646.95-3227.12 88888.00 2008-09-18 01:00:32.375 262 208076.80 -184923.75-3227.12 88888.00 2008-09-18 01:00:32.500 262 -183285.35-1588.72 0.00 88888.00 2008-09-18 01:00:32.625 262 -183285.35-3227.12 0.00 88888.00 2008-09-18 01:00:32.750 262 -184923.75-6503.93 0.00 88888.00 2008-09-18 01:00:32.875 262 -184923.75-7308.70 0.00 88888.00 2008-09-18 01:00:33.000 262 -188200.55-9780.73 0.00 88888.00 2008-09-18 01:00:33.125 262 -188200.55-6503.93 0.00 88888.00 2008-09-18 01:00:33.250 262 208076.80 -186562.15-6503.93 88888.00 2008-09-18 01:00:33.375 262 208076.80 -188200.55-8142.32 88888.00 2008-09-18 01:00:33.500 262 204800.00 -186562.15-11419.12 88888.00 2008-09-18 01:00:33.625 262 208076.80 -184923.75-8142.32 88888.00 2008-09-18 01:00:33.750 262 -188200.55-9780.73 0.00 88888.00 2008-09-18 01:00:33.875 262 206438.40 -189838.95-10476.70 88888.00 2008-09-18 01:00:34.000 262 208076.80 -191477.35-9780.73 88888.00 2008-09-18 01:00:34.125 262 204800.00 -188200.55-9780.73 88888.00 2008-09-18 01:00:34.250 262 203161.60 -184923.75-8142.32 88888.00 2008-09-18 01:00:34.375 262 208076.80 -184923.75-9780.73 88888.00 2008-09-18 01:00:34.500 262 206438.40 -184923.75-9780.73 88888.00 2008-09-18 01:00:34.625 262 206438.40 -183285.35-8142.32 88888.00 2008-09-18 01:00:34.750 262 206438.40 -184923.75-4865.52 88888.00 2008-09-18 01:00:34.875 262 203161.60 -186562.15-5830.30 88888.00 2008-09-18 01:00:35.000 262 204800.00 -183285.35-4865.52 88888.00 2008-09-18 01:00:35.125 262 203161.60 -186562.15-4865.52 88888.00 2008-09-18 01:00:35.250 262 203161.60 -186562.15-4865.52 88888.00 2008-09-18 01:00:35.375 262 208076.80 -186562.15-3227.12 88888.00 2008-09-18 01:00:35.500 262 -178370.15-1588.72 0.00 88888.00 2008-09-18 01:00:35.625 262 208076.80 -178370.1249.67 88888.00 2008-09-18 01:00:35.750 262 201523.20 -183285.35-3227.12 88888.00 2008-09-18 01:00:35.875 262 203161.60 -186562.15-4230.30 88888.00 2008-09-18 01:00:36.000 262 206438.40 -186562.15-4865.52 88888.00 2008-09-18 01:00:36.125 262 -188200.55-1588.72 0.00 88888.00 2008-09-18 01:00:36.250 262 206438.40 -188200.55-1588.72 88888.00 2008-09-18 01:00:36.375 262 208076.80 -183285.3349.67 88888.00 2008-09-18 01:00:36.500 262 201523.20 -189838.95-1588.72 88888.00 2008-09-18 01:00:36.625 262 198246.40 -189838.95-1588.72 88888.00 2008-09-18 01:00:36.750 262 201523.20 -184923.75-1588.72 88888.00 2008-09-18 01:00:36.875 262 201523.20 -184923.75-4191.90 88888.00 2008-09-18 01:00:37.000 262 196608.00 -184923.75-6503.93 88888.00 2008-09-18 01:00:37.125 262 198246.40 -186562.15-3227.12 88888.00 2008-09-18 01:00:37.250 262 199884.80 -188200.55-1588.72 88888.00 2008-09-18 01:00:37.375 262 203161.60 -186562.15-3227.12 88888.00 2008-09-18 01:00:37.500 262 203161.60 -183285.35-1588.72 88888.00 2008-09-18 01:00:37.625 262 206438.40 -183285.35-1588.72 88888.00 2008-09-18 01:00:37.750 262 204800.00 -189838.95-1588.72 88888.00 2008-09-18 01:00:37.875 262 198246.40 -191477.35-972.70 88888.00 2008-09-18 01:00:38.000 262 198246.40 -184923.75-1588.72 88888.00 2008-09-18 01:00:38.125 262 201523.20 -186562.15-1588.72 88888.00 2008-09-18 01:00:38.250 262 201523.20 -188200.55-3227.12 88888.00 2008-09-18 01:00:38.375 262 203161.60 -188200.55-3227.12 88888.00 2008-09-18 01:00:38.500 262 201523.20 -186562.1249.67 88888.00 2008-09-18 01:00:38.625 262 201523.20 -188200.55-1588.72 88888.00 2008-09-18 01:00:38.750 262 199884.80 -188200.55-1588.72 88888.00 2008-09-18 01:00:38.875 262 194969.60 -189838.95-2329.50 88888.00 2008-09-18 01:00:39.000 262 194969.60 -191477.35-6503.93 88888.00 2008-09-18 01:00:39.125 262 203161.60 -189838.95-3227.12 88888.00 2008-09-18 01:00:39.250 262 206438.40 -191477.35-4865.52 88888.00 2008-09-18 01:00:39.375 262 199884.80 -193115.75-4865.52 88888.00 2008-09-18 01:00:39.500 262 199884.80 -193115.75-4865.52 88888.00 2008-09-18 01:00:39.625 262 203161.60 -191477.35-3227.12 88888.00 2008-09-18 01:00:39.750 262 201523.20 -189838.95-4865.52 88888.00 2008-09-18 01:00:39.875 262 196608.00 -191477.35-4172.70 88888.00 2008-09-18 01:00:40.000 262 199884.80 -191477.35-4865.52 88888.00 2008-09-18 01:00:40.125 262 196608.00 -193115.75-4865.52 88888.00 2008-09-18 01:00:40.250 262 194969.60 -194754.15-4865.52 88888.00 2008-09-18 01:00:40.375 262 201523.20 -194754.15-6503.93 88888.00 2008-09-18 01:00:40.500 262 204800.00 -193115.75-4865.52 88888.00 2008-09-18 01:00:40.625 262 206438.40 -193115.75-6503.93 88888.00 2008-09-18 01:00:40.750 262 -196392.55-4865.52 0.00 88888.00 2008-09-18 01:00:40.875 262 206438.40 -196392.55-4095.90 88888.00 2008-09-18 01:00:41.000 262 203161.60 -196392.55-3227.12 88888.00 2008-09-18 01:00:41.125 262 204800.00 -193115.75-3227.12 88888.00 2008-09-18 01:00:41.250 262 -194754.15-3227.12 0.00 88888.00 2008-09-18 01:00:41.375 262 -194754.15-3227.12 0.00 88888.00 2008-09-18 01:00:41.500 262 -193115.75-4865.52 0.00 88888.00 2008-09-18 01:00:41.625 262 206438.40 -189838.95-4865.52 88888.00 2008-09-18 01:00:41.750 262 204800.00 -188200.55-1588.72 88888.00 2008-09-18 01:00:41.875 262 199884.80 -189838.95-812.70 88888.00 2008-09-18 01:00:42.000 262 193331.20 -196392.55-4865.52 88888.00 2008-09-18 01:00:42.125 262 193331.20 -199669.35-6503.93 88888.00 2008-09-18 01:00:42.250 262 196608.00 -198030.95-1588.72 88888.00 2008-09-18 01:00:42.375 262 201523.20 -191477.35-1588.72 88888.00 2008-09-18 01:00:42.500 262 196608.00 -193115.75-1588.72 88888.00 2008-09-18 01:00:42.625 262 198246.40 -193115.75-3227.12 88888.00 2008-09-18 01:00:42.750 262 201523.20 -198030.95-3227.12 88888.00 2008-09-18 01:00:42.875 262 203161.60 -199669.35-4134.30 88888.00 2008-09-18 01:00:43.000 262 198246.40 -198030.95-9780.73 88888.00 2008-09-18 01:00:43.125 262 198246.40 -196392.55-4865.52 88888.00 2008-09-18 01:00:43.250 262 199884.80 -194754.15-4865.52 88888.00 2008-09-18 01:00:43.375 262 201523.20 -194754.15-4865.52 88888.00 2008-09-18 01:00:43.500 262 201523.20 -189838.95-4865.52 88888.00 2008-09-18 01:00:43.625 262 203161.60 -191477.35-3227.12 88888.00 2008-09-18 01:00:43.750 262 199884.80 -191477.35-4865.52 88888.00 2008-09-18 01:00:43.875 262 194969.60 -196392.55-4121.50 88888.00 2008-09-18 01:00:44.000 262 194969.60 -198030.95-4865.52 88888.00 2008-09-18 01:00:44.125 262 194969.60 -196392.55-3227.12 88888.00 2008-09-18 01:00:44.250 262 191692.80 -199669.35-6503.93 88888.00 2008-09-18 01:00:44.375 262 196608.00 -201307.75-6503.93 88888.00 2008-09-18 01:00:44.500 262 201523.20 -198030.95-3227.12 88888.00 2008-09-18 01:00:44.625 262 203161.60 -198030.95-3227.12 88888.00 2008-09-18 01:00:44.750 262 201523.20 -202946.15-6503.93 88888.00 2008-09-18 01:00:44.875 262 198246.40 -202946.15-5753.50 88888.00 2008-09-18 01:00:45.000 262 198246.40 -198030.95-6503.93 88888.00 2008-09-18 01:00:45.125 262 199884.80 -198030.95-4865.52 88888.00 2008-09-18 01:00:45.250 262 199884.80 -199669.35-4865.52 88888.00 2008-09-18 01:00:45.375 262 201523.20 -199669.35-4865.52 88888.00 2008-09-18 01:00:45.500 262 198246.40 -201307.75-4865.52 88888.00 2008-09-18 01:00:45.625 262 196608.00 -201307.75-6503.93 88888.00 2008-09-18 01:00:45.750 262 199884.80 -199669.35-8142.32 88888.00 2008-09-18 01:00:45.875 262 -199669.35-7372.70 0.00 88888.00 2008-09-18 01:00:46.000 262 206438.40 -201307.75-8142.32 88888.00 2008-09-18 01:00:46.125 262 196608.00 -204584.55-9780.73 88888.00 2008-09-18 01:00:46.250 262 194969.60 -199669.35-8142.32 88888.00 2008-09-18 01:00:46.375 262 203161.60 -196392.55-6503.93 88888.00 2008-09-18 01:00:46.500 262 203161.60 -199669.35-6503.93 88888.00 2008-09-18 01:00:46.625 262 194969.60 -198030.95-8142.32 88888.00 2008-09-18 01:00:46.750 262 193331.20 -198030.95-4865.52 88888.00 2008-09-18 01:00:46.875 262 201523.20 -198030.95-908.70 88888.00 2008-09-18 01:00:47.000 262 201523.20 -196392.55-3227.12 88888.00 2008-09-18 01:00:47.125 262 194969.60 -196392.55-1588.72 88888.00 2008-09-18 01:00:47.250 262 191692.80 -201307.75-3227.12 88888.00 2008-09-18 01:00:47.375 262 191692.80 -202946.15-6503.93 88888.00 2008-09-18 01:00:47.500 262 191692.80 -202946.15-4865.52 88888.00 2008-09-18 01:00:47.625 262 196608.00 -199669.35-4865.52 88888.00 2008-09-18 01:00:47.750 262 199884.80 -194754.15-3227.12 88888.00 2008-09-18 01:00:47.875 262 198246.40 -196392.55-5811.10 88888.00 2008-09-18 01:00:48.000 262 201523.20 -196392.55-4865.52 88888.00 2008-09-18 01:00:48.125 262 201523.20 -198030.95-6503.93 88888.00 2008-09-18 01:00:48.250 262 196608.00 -198030.95-6503.93 88888.00 2008-09-18 01:00:48.375 262 198246.40 -196392.55-6503.93 88888.00 2008-09-18 01:00:48.500 262 194969.60 -199669.35-6503.93 88888.00 2008-09-18 01:00:48.625 262 196608.00 -198030.95-4865.52 88888.00 2008-09-18 01:00:48.750 262 196608.00 -196392.55-3227.12 88888.00 2008-09-18 01:00:48.875 262 196608.00 -196392.55-4147.10 88888.00 2008-09-18 01:00:49.000 262 198246.40 -194754.15-6503.93 88888.00 2008-09-18 01:00:49.125 262 203161.60 -193115.75-4865.52 88888.00 2008-09-18 01:00:49.250 262 203161.60 -194754.15-4865.52 88888.00 2008-09-18 01:00:49.375 262 201523.20 -191477.35-1588.72 88888.00 2008-09-18 01:00:49.500 262 201523.20 -189838.95-4865.52 88888.00 2008-09-18 01:00:49.625 262 199884.80 -191477.35-3227.12 88888.00 2008-09-18 01:00:49.750 262 199884.80 -189838.95-3227.12 88888.00 2008-09-18 01:00:49.875 262 203161.60 -184923.75-870.30 88888.00 2008-09-18 01:00:50.000 262 206438.40 -183285.35-3227.12 88888.00 2008-09-18 01:00:50.125 262 201523.20 -188200.55-3227.12 88888.00 2008-09-18 01:00:50.250 262 199884.80 -189838.95-4865.52 88888.00 2008-09-18 01:00:50.375 262 201523.20 -191477.35-4865.52 88888.00 2008-09-18 01:00:50.500 262 201523.20 -198030.95-6503.93 88888.00 2008-09-18 01:00:50.625 262 199884.80 -194754.15-6503.93 88888.00 2008-09-18 01:00:50.750 262 198246.40 -189838.95-8142.32 88888.00 2008-09-18 01:00:50.875 262 199884.80 -191477.35-9119.90 88888.00 2008-09-18 01:00:51.000 262 201523.20 -191477.35-11419.12 88888.00 2008-09-18 01:00:51.125 262 196608.00 -196392.55-13057.52 88888.00 2008-09-18 01:00:51.250 262 196608.00 -194754.15-9780.73 88888.00 2008-09-18 01:00:51.375 262 198246.40 -189838.95-9780.73 88888.00 2008-09-18 01:00:51.500 262 196608.00 -191477.35-9780.73 88888.00 2008-09-18 01:00:51.625 262 201523.20 -188200.55-8142.32 88888.00 2008-09-18 01:00:51.750 262 203161.60 -186562.15-9780.73 88888.00 2008-09-18 01:00:51.875 262 203161.60 -188200.55-9100.70 88888.00 2008-09-18 01:00:52.000 262 206438.40 -183285.35-9780.73 88888.00 2008-09-18 01:00:52.125 262 203161.60 -178370.15-9780.73 88888.00 2008-09-18 01:00:52.250 262 201523.20 -184923.75-9780.73 88888.00 2008-09-18 01:00:52.375 262 206438.40 -188200.55-9780.73 88888.00 2008-09-18 01:00:52.500 262 204800.00 -189838.95-13057.52 88888.00 2008-09-18 01:00:52.625 262 206438.40 -188200.55-11419.12 88888.00 2008-09-18 01:00:52.750 262 206438.40 -186562.15-9780.73 88888.00 2008-09-18 01:00:52.875 262 208076.80 -184923.75-9062.30 88888.00 2008-09-18 01:00:53.000 262 -181646.95-6503.93 0.00 88888.00 2008-09-18 01:00:53.125 262 -183285.35-6503.93 0.00 88888.00 2008-09-18 01:00:53.250 262 -180008.55-6503.93 0.00 88888.00 2008-09-18 01:00:53.375 262 208076.80 -176731.75-8142.32 88888.00 2008-09-18 01:00:53.500 262 206438.40 -180008.55-9780.73 88888.00 2008-09-18 01:00:53.625 262 208076.80 -180008.55-9780.73 88888.00 2008-09-18 01:00:53.750 262 -175093.35-6503.93 0.00 88888.00 2008-09-18 01:00:53.875 262 -176731.75-4038.30 0.00 88888.00 2008-09-18 01:00:54.000 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 01:00:54.125 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 01:00:54.250 262 208076.80 -178370.15-6503.93 88888.00 2008-09-18 01:00:54.375 262 204800.00 -178370.15-6503.93 88888.00 2008-09-18 01:00:54.500 262 204800.00 -181646.95-8142.32 88888.00 2008-09-18 01:00:54.625 262 206438.40 -180008.55-8142.32 88888.00 2008-09-18 01:00:54.750 262 -176731.75-6503.93 0.00 88888.00 2008-09-18 01:00:54.875 262 -175093.35-5817.50 0.00 88888.00 2008-09-18 01:00:55.000 262 -178370.15-11419.12 0.00 88888.00 2008-09-18 01:00:55.125 262 206438.40 -180008.55-9780.73 88888.00 2008-09-18 01:00:55.250 262 204800.00 -180008.55-9780.73 88888.00 2008-09-18 01:00:55.375 262 208076.80 -178370.15-8142.32 88888.00 2008-09-18 01:00:55.500 262 208076.80 -173454.95-6503.93 88888.00 2008-09-18 01:00:55.625 262 -173454.95-4865.52 0.00 88888.00 2008-09-18 01:00:55.750 262 -171816.55-6503.93 0.00 88888.00 2008-09-18 01:00:55.875 262 -175093.35-4505.50 0.00 88888.00 2008-09-18 01:00:56.000 262 206438.40 -178370.15-4865.52 88888.00 2008-09-18 01:00:56.125 262 201523.20 -178370.15-6503.93 88888.00 2008-09-18 01:00:56.250 262 208076.80 -175093.35-4865.52 88888.00 2008-09-18 01:00:56.375 262 -175093.35-4865.52 0.00 88888.00 2008-09-18 01:00:56.500 262 208076.80 -175093.35-8142.32 88888.00 2008-09-18 01:00:56.625 262 206438.40 -176731.75-8142.32 88888.00 2008-09-18 01:00:56.750 262 208076.80 -176731.75-9780.73 88888.00 2008-09-18 01:00:56.875 262 -178370.15-11059.10 0.00 88888.00 2008-09-18 01:00:57.000 262 208076.80 -180008.55-13057.52 88888.00 2008-09-18 01:00:57.125 262 -178370.15-9780.73 0.00 88888.00 2008-09-18 01:00:57.250 262 -173454.95-6503.93 0.00 88888.00 2008-09-18 01:00:57.375 262 -173454.95-6503.93 0.00 88888.00 2008-09-18 01:00:57.500 262 208076.80 -176731.75-9780.73 88888.00 2008-09-18 01:00:57.625 262 206438.40 -178370.15-13057.52 88888.00 2008-09-18 01:00:57.750 262 -176731.75-11419.12 0.00 88888.00 2008-09-18 01:00:57.875 262 -176731.75-10278.30 0.00 88888.00 2008-09-18 01:00:58.000 262 -178370.15-13057.52 0.00 88888.00 2008-09-18 01:00:58.125 262 -178370.15-11419.12 0.00 88888.00 2008-09-18 01:00:58.250 262 -181646.95-11419.12 0.00 88888.00 2008-09-18 01:00:58.375 262 -183285.35-11419.12 0.00 88888.00 2008-09-18 01:00:58.500 262 208076.80 -181646.95-11419.12 88888.00 2008-09-18 01:00:58.625 262 208076.80 -180008.55-13057.52 88888.00 2008-09-18 01:00:58.750 262 -176731.75-9780.73 0.00 88888.00 2008-09-18 01:00:58.875 262 -178370.15-9401.50 0.00 88888.00 2008-09-18 01:00:59.000 262 -176731.75-9780.73 0.00 88888.00 2008-09-18 01:00:59.125 262 -175093.35-8142.32 0.00 88888.00 2008-09-18 01:00:59.250 262 -171816.55-6503.93 0.00 88888.00 2008-09-18 01:00:59.375 262 -170178.15-4865.52 0.00 88888.00 2008-09-18 01:00:59.500 262 -168539.75-4865.52 0.00 88888.00 2008-09-18 01:00:59.625 262 -175093.35-8142.32 0.00 88888.00 2008-09-18 01:00:59.750 262 -178370.15-9780.73 0.00 88888.00 2008-09-18 01:00:59.875 262 -180008.55-7769.50 0.00 88888.00 2008-09-18 01:01:00.000 262 -176731.75-8142.32 0.00 88888.00 2008-09-18 01:01:00.125 262 -171816.55-8142.32 0.00 88888.00 2008-09-18 01:01:00.250 262 -173454.95-6503.93 0.00 88888.00 2008-09-18 01:01:00.375 262 -173454.95-4865.52 0.00 88888.00 2008-09-18 01:01:00.500 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 01:01:00.625 262 208076.80 -180008.55-6503.93 88888.00 2008-09-18 01:01:00.750 262 206438.40 -176731.75-8142.32 88888.00 2008-09-18 01:01:00.875 262 203161.60 -178370.15-10278.30 88888.00 2008-09-18 01:01:01.000 262 208076.80 -178370.15-9780.73 88888.00 2008-09-18 01:01:01.125 262 -176731.75-8142.32 0.00 88888.00 2008-09-18 01:01:01.250 262 -175093.35-6503.93 0.00 88888.00 2008-09-18 01:01:01.375 262 -176731.75-6503.93 0.00 88888.00 2008-09-18 01:01:01.500 262 -175093.35-6503.93 0.00 88888.00 2008-09-18 01:01:01.625 262 206438.40 -176731.75-6503.93 88888.00 2008-09-18 01:01:01.750 262 206438.40 -178370.15-8142.32 88888.00 2008-09-18 01:01:01.875 262 -180008.55-7014.30 0.00 88888.00 2008-09-18 01:01:02.000 262 -181646.95-8142.32 0.00 88888.00 2008-09-18 01:01:02.125 262 206438.40 -180008.55-6503.93 88888.00 2008-09-18 01:01:02.250 262 203161.60 -176731.75-4865.52 88888.00 2008-09-18 01:01:02.375 262 -175093.35-3227.12 0.00 88888.00 2008-09-18 01:01:02.500 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 01:01:02.625 262 208076.80 -175093.35-4865.52 88888.00 2008-09-18 01:01:02.750 262 206438.40 -178370.15-8142.32 88888.00 2008-09-18 01:01:02.875 262 201523.20 -181646.95-7033.50 88888.00 2008-09-18 01:01:03.000 262 201523.20 -183285.35-11419.12 88888.00 2008-09-18 01:01:03.125 262 201523.20 -181646.95-11419.12 88888.00 2008-09-18 01:01:03.250 262 203161.60 -183285.35-9780.73 88888.00 2008-09-18 01:01:03.375 262 204800.00 -186562.15-11419.12 88888.00 2008-09-18 01:01:03.500 262 199884.80 -186562.15-11419.12 88888.00 2008-09-18 01:01:03.625 262 199884.80 -188200.55-13057.52 88888.00 2008-09-18 01:01:03.750 262 201523.20 -186562.15-13057.52 88888.00 2008-09-18 01:01:03.875 262 203161.60 -183285.35-11046.30 88888.00 2008-09-18 01:01:04.000 262 201523.20 -181646.95-11419.12 88888.00 2008-09-18 01:01:04.125 262 199884.80 -180008.55-11419.12 88888.00 2008-09-18 01:01:04.250 262 199884.80 -183285.35-9780.73 88888.00 2008-09-18 01:01:04.375 262 206438.40 -181646.95-8142.32 88888.00 2008-09-18 01:01:04.500 262 203161.60 -180008.55-8142.32 88888.00 2008-09-18 01:01:04.625 262 198246.40 -180008.55-6503.93 88888.00 2008-09-18 01:01:04.750 262 196608.00 -183285.35-6503.93 88888.00 2008-09-18 01:01:04.875 262 196608.00 -184923.75-7628.70 88888.00 2008-09-18 01:01:05.000 262 199884.80 -180008.55-4865.52 88888.00 2008-09-18 01:01:05.125 262 199884.80 -178370.15-1588.72 88888.00 2008-09-18 01:01:05.250 262 194969.60 -181646.95-3227.12 88888.00 2008-09-18 01:01:05.375 262 196608.00 -181646.95-4865.52 88888.00 2008-09-18 01:01:05.500 262 199884.80 -181646.95-4865.52 88888.00 2008-09-18 01:01:05.625 262 204800.00 -181646.95-4865.52 88888.00 2008-09-18 01:01:05.750 262 206438.40 -180008.55-4865.52 88888.00 2008-09-18 01:01:05.875 262 199884.80 -183285.35-6079.90 88888.00 2008-09-18 01:01:06.000 262 196608.00 -186562.15-4865.52 88888.00 2008-09-18 01:01:06.125 262 194969.60 -189838.95-3227.12 88888.00 2008-09-18 01:01:06.250 262 199884.80 -189838.95-3227.12 88888.00 2008-09-18 01:01:06.375 262 203161.60 -189838.95-4865.52 88888.00 2008-09-18 01:01:06.500 262 196608.00 -186562.15-4865.52 88888.00 2008-09-18 01:01:06.625 262 194969.60 -183285.35-1588.72 88888.00 2008-09-18 01:01:06.750 262 196608.00 -181646.95-3227.12 88888.00 2008-09-18 01:01:06.875 262 196608.00 -186562.15-4486.30 88888.00 2008-09-18 01:01:07.000 262 199884.80 -186562.15-6503.93 88888.00 2008-09-18 01:01:07.125 262 201523.20 -183285.35-4865.52 88888.00 2008-09-18 01:01:07.250 262 196608.00 -186562.15-4865.52 88888.00 2008-09-18 01:01:07.375 262 194969.60 -183285.35-4865.52 88888.00 2008-09-18 01:01:07.500 262 196608.00 -183285.35-3227.12 88888.00 2008-09-18 01:01:07.625 262 196608.00 -183285.35-4865.52 88888.00 2008-09-18 01:01:07.750 262 193331.20 -183285.35-3227.12 88888.00 2008-09-18 01:01:07.875 262 199884.80 -180008.55-1215.90 88888.00 2008-09-18 01:01:08.000 262 201523.20 -184923.75-3227.12 88888.00 2008-09-18 01:01:08.125 262 199884.80 -186562.1249.67 88888.00 2008-09-18 01:01:08.250 262 196608.00 -184923.7349.67 88888.00 2008-09-18 01:01:08.375 262 193331.20 -184923.75-1588.72 88888.00 2008-09-18 01:01:08.500 262 191692.80 -186562.15-1588.72 88888.00 2008-09-18 01:01:08.625 262 193331.20 -188200.55-4865.52 88888.00 2008-09-18 01:01:08.750 262 194969.60 -186562.15-6503.93 88888.00 2008-09-18 01:01:08.875 262 193331.20 -186562.15-6143.90 88888.00 2008-09-18 01:01:09.000 262 194969.60 -189838.95-4865.52 88888.00 2008-09-18 01:01:09.125 262 191692.80 -191477.35-3227.12 88888.00 2008-09-18 01:01:09.250 262 190054.40 -189838.95-3227.12 88888.00 2008-09-18 01:01:09.375 262 193331.20 -186562.15-1588.72 88888.00 2008-09-18 01:01:09.500 262 194969.60 -188200.55-4865.52 88888.00 2008-09-18 01:01:09.625 262 190054.40 -191477.35-4865.52 88888.00 2008-09-18 01:01:09.750 262 188416.00 -194754.15-6503.93 88888.00 2008-09-18 01:01:09.875 262 188416.00 -191477.35-4486.30 88888.00 2008-09-18 01:01:10.000 262 188416.00 -191477.35-4865.52 88888.00 2008-09-18 01:01:10.125 262 186777.60 -188200.55-4865.52 88888.00 2008-09-18 01:01:10.250 262 185139.20 -189838.95-4865.52 88888.00 2008-09-18 01:01:10.375 262 185139.20 -193115.75-4865.52 88888.00 2008-09-18 01:01:10.500 262 180224.00 -194754.15-4865.52 88888.00 2008-09-18 01:01:10.625 262 176947.20 -188200.55-3227.12 88888.00 2008-09-18 01:01:10.750 262 178585.60 -183285.3349.67 88888.00 2008-09-18 01:01:10.875 262 178585.60 -183285.332073.70 88888.00 2008-09-18 01:01:11.000 262 176947.20 -184923.733326.47 88888.00 2008-09-18 01:01:11.125 262 181862.40 -181646.921688.08 88888.00 2008-09-18 01:01:11.250 262 181862.40 -183285.331688.08 88888.00 2008-09-18 01:01:11.375 262 181862.40 -183285.331688.08 88888.00 2008-09-18 01:01:11.500 262 186777.60 -181646.921688.08 88888.00 2008-09-18 01:01:11.625 262 186777.60 -183285.331688.08 88888.00 2008-09-18 01:01:11.750 262 186777.60 -180008.523326.47 88888.00 2008-09-18 01:01:11.875 262 188416.00 -183285.333763.30 88888.00 2008-09-18 01:01:12.000 262 188416.00 -186562.1249.67 88888.00 2008-09-18 01:01:12.125 262 185139.20 -186562.121688.08 88888.00 2008-09-18 01:01:12.250 262 183500.80 -183285.331688.08 88888.00 2008-09-18 01:01:12.375 262 181862.40 -183285.331688.08 88888.00 2008-09-18 01:01:12.500 262 180224.00 -186562.121688.08 88888.00 2008-09-18 01:01:12.625 262 181862.40 -184923.731688.08 88888.00 2008-09-18 01:01:12.750 262 176947.20 -184923.75-3227.12 88888.00 2008-09-18 01:01:12.875 262 173670.40 -184923.75-2822.30 88888.00 2008-09-18 01:01:13.000 262 178585.60 -186562.15-1588.72 88888.00 2008-09-18 01:01:13.125 262 178585.60 -186562.15-1588.72 88888.00 2008-09-18 01:01:13.250 262 180224.00 -181646.9249.67 88888.00 2008-09-18 01:01:13.375 262 180224.00 -181646.921688.08 88888.00 2008-09-18 01:01:13.500 262 181862.40 -183285.331688.08 88888.00 2008-09-18 01:01:13.625 262 178585.60 -184923.7349.67 88888.00 2008-09-18 01:01:13.750 262 180224.00 -183285.331688.08 88888.00 2008-09-18 01:01:13.875 262 185139.20 -180008.523801.70 88888.00 2008-09-18 01:01:14.000 262 183500.80 -181646.9249.67 88888.00 2008-09-18 01:01:14.125 262 176947.20 -183285.331688.08 88888.00 2008-09-18 01:01:14.250 262 181862.40 -181646.923326.47 88888.00 2008-09-18 01:01:14.375 262 180224.00 -183285.333326.47 88888.00 2008-09-18 01:01:14.500 262 176947.20 -181646.923326.47 88888.00 2008-09-18 01:01:14.625 262 173670.40 -180008.523326.47 88888.00 2008-09-18 01:01:14.750 262 168755.20 -181646.923326.47 88888.00 2008-09-18 01:01:14.875 262 170393.60 -181646.923737.70 88888.00 2008-09-18 01:01:15.000 262 170393.60 -180008.521688.08 88888.00 2008-09-18 01:01:15.125 262 168755.20 -181646.95-1588.72 88888.00 2008-09-18 01:01:15.250 262 170393.60 -180008.55-3227.12 88888.00 2008-09-18 01:01:15.375 262 167116.80 -180008.55-3227.12 88888.00 2008-09-18 01:01:15.500 262 165478.40 -184923.75-3227.12 88888.00 2008-09-18 01:01:15.625 262 170393.60 -184923.75-1588.72 88888.00 2008-09-18 01:01:15.750 262 167116.80 -184923.75-3227.12 88888.00 2008-09-18 01:01:15.875 262 162201.60 -186562.15-2156.70 88888.00 2008-09-18 01:01:16.000 262 158924.80 -188200.55-3227.12 88888.00 2008-09-18 01:01:16.125 262 157286.40 -186562.15-3227.12 88888.00 2008-09-18 01:01:16.250 262 162201.60 -183285.35-1588.72 88888.00 2008-09-18 01:01:16.375 262 165478.40 -181646.95-1588.72 88888.00 2008-09-18 01:01:16.500 262 165478.40 -180008.5249.67 88888.00 2008-09-18 01:01:16.625 262 163840.00 -180008.5249.67 88888.00 2008-09-18 01:01:16.750 262 167116.80 -180008.521688.08 88888.00 2008-09-18 01:01:16.875 262 160563.20 -178370.123814.50 88888.00 2008-09-18 01:01:17.000 262 157286.40 -180008.521688.08 88888.00 2008-09-18 01:01:17.125 262 160563.20 -181646.923326.47 88888.00 2008-09-18 01:01:17.250 262 168755.20 -178370.126603.27 88888.00 2008-09-18 01:01:17.375 262 173670.40 -178370.124964.88 88888.00 2008-09-18 01:01:17.500 262 167116.80 -181646.923326.47 88888.00 2008-09-18 01:01:17.625 262 162201.60 -180008.523326.47 88888.00 2008-09-18 01:01:17.750 262 160563.20 -181646.924964.88 88888.00 2008-09-18 01:01:17.875 262 162201.60 -181646.925478.50 88888.00 2008-09-18 01:01:18.000 262 163840.00 -178370.123326.47 88888.00 2008-09-18 01:01:18.125 262 165478.40 -180008.523326.47 88888.00 2008-09-18 01:01:18.250 262 165478.40 -180008.523326.47 88888.00 2008-09-18 01:01:18.375 262 162201.60 -183285.333326.47 88888.00 2008-09-18 01:01:18.500 262 162201.60 -183285.331688.08 88888.00 2008-09-18 01:01:18.625 262 163840.00 -180008.524964.88 88888.00 2008-09-18 01:01:18.750 262 160563.20 -181646.924964.88 88888.00 2008-09-18 01:01:18.875 262 160563.20 -181646.925472.10 88888.00 2008-09-18 01:01:19.000 262 157286.40 -181646.923326.47 88888.00 2008-09-18 01:01:19.125 262 157286.40 -183285.334964.88 88888.00 2008-09-18 01:01:19.250 262 163840.00 -183285.334964.88 88888.00 2008-09-18 01:01:19.375 262 162201.60 -181646.924964.88 88888.00 2008-09-18 01:01:19.500 262 162201.60 -180008.524964.88 88888.00 2008-09-18 01:01:19.625 262 163840.00 -181646.923326.47 88888.00 2008-09-18 01:01:19.750 262 162201.60 -178370.126603.27 88888.00 2008-09-18 01:01:19.875 262 160563.20 -178370.128748.90 88888.00 2008-09-18 01:01:20.000 262 160563.20 -178370.124964.88 88888.00 2008-09-18 01:01:20.125 262 158924.80 -181646.924964.88 88888.00 2008-09-18 01:01:20.250 262 154009.60 -183285.333326.47 88888.00 2008-09-18 01:01:20.375 262 157286.40 -181646.924964.88 88888.00 2008-09-18 01:01:20.500 262 160563.20 -178370.126603.27 88888.00 2008-09-18 01:01:20.625 262 160563.20 -178370.124964.88 88888.00 2008-09-18 01:01:20.750 262 158924.80 -180008.523326.47 88888.00 2008-09-18 01:01:20.875 262 157286.40 -181646.923910.50 88888.00 2008-09-18 01:01:21.000 262 158924.80 -176731.731688.08 88888.00 2008-09-18 01:01:21.125 262 155648.00 -180008.521688.08 88888.00 2008-09-18 01:01:21.250 262 154009.60 -180008.523326.47 88888.00 2008-09-18 01:01:21.375 262 157286.40 -181646.921688.08 88888.00 2008-09-18 01:01:21.500 262 157286.40 -181646.9249.67 88888.00 2008-09-18 01:01:21.625 262 155648.00 -181646.9249.67 88888.00 2008-09-18 01:01:21.750 262 157286.40 -176731.731688.08 88888.00 2008-09-18 01:01:21.875 262 157286.40 -183285.33678.50 88888.00 2008-09-18 01:01:22.000 262 154009.60 -183285.3349.67 88888.00 2008-09-18 01:01:22.125 262 157286.40 -184923.731688.08 88888.00 2008-09-18 01:01:22.250 262 160563.20 -183285.331688.08 88888.00 2008-09-18 01:01:22.375 262 162201.60 -180008.5249.67 88888.00 2008-09-18 01:01:22.500 262 160563.20 -178370.121688.08 88888.00 2008-09-18 01:01:22.625 262 160563.20 -176731.733326.47 88888.00 2008-09-18 01:01:22.750 262 160563.20 -181646.921688.08 88888.00 2008-09-18 01:01:22.875 262 155648.00 -184923.732169.70 88888.00 2008-09-18 01:01:23.000 262 157286.40 -180008.523326.47 88888.00 2008-09-18 01:01:23.125 262 158924.80 -181646.923326.47 88888.00 2008-09-18 01:01:23.250 262 162201.60 -181646.923326.47 88888.00 2008-09-18 01:01:23.375 262 160563.20 -180008.523326.47 88888.00 2008-09-18 01:01:23.500 262 160563.20 -183285.333326.47 88888.00 2008-09-18 01:01:23.625 262 162201.60 -180008.526603.27 88888.00 2008-09-18 01:01:23.750 262 162201.60 -175093.334964.88 88888.00 2008-09-18 01:01:23.875 262 158924.80 -176731.735484.90 88888.00 2008-09-18 01:01:24.000 262 160563.20 -178370.124964.88 88888.00 2008-09-18 01:01:24.125 262 163840.00 -180008.523326.47 88888.00 2008-09-18 01:01:24.250 262 165478.40 -178370.121688.08 88888.00 2008-09-18 01:01:24.375 262 165478.40 -176731.733326.47 88888.00 2008-09-18 01:01:24.500 262 163840.00 -175093.334964.88 88888.00 2008-09-18 01:01:24.625 262 162201.60 -176731.734964.88 88888.00 2008-09-18 01:01:24.750 262 165478.40 -175093.333326.47 88888.00 2008-09-18 01:01:24.875 262 168755.20 -176731.733827.30 88888.00 2008-09-18 01:01:25.000 262 165478.40 -176731.733326.47 88888.00 2008-09-18 01:01:25.125 262 162201.60 -180008.523326.47 88888.00 2008-09-18 01:01:25.250 262 160563.20 -183285.331688.08 88888.00 2008-09-18 01:01:25.375 262 162201.60 -183285.331688.08 88888.00 2008-09-18 01:01:25.500 262 165478.40 -181646.923326.47 88888.00 2008-09-18 01:01:25.625 262 168755.20 -178370.124964.88 88888.00 2008-09-18 01:01:25.750 262 163840.00 -180008.524964.88 88888.00 2008-09-18 01:01:25.875 262 162201.60 -183285.335491.30 88888.00 2008-09-18 01:01:26.000 262 158924.80 -183285.333326.47 88888.00 2008-09-18 01:01:26.125 262 158924.80 -181646.923326.47 88888.00 2008-09-18 01:01:26.250 262 160563.20 -184923.734964.88 88888.00 2008-09-18 01:01:26.375 262 157286.40 -184923.733326.47 88888.00 2008-09-18 01:01:26.500 262 158924.80 -186562.123326.47 88888.00 2008-09-18 01:01:26.625 262 160563.20 -186562.121688.08 88888.00 2008-09-18 01:01:26.750 262 160563.20 -188200.5249.67 88888.00 2008-09-18 01:01:26.875 262 162201.60 -188200.55-537.50 88888.00 2008-09-18 01:01:27.000 262 163840.00 -188200.55-1588.72 88888.00 2008-09-18 01:01:27.125 262 165478.40 -184923.7349.67 88888.00 2008-09-18 01:01:27.250 262 165478.40 -183285.35-1588.72 88888.00 2008-09-18 01:01:27.375 262 168755.20 -184923.75-3227.12 88888.00 2008-09-18 01:01:27.500 262 163840.00 -188200.55-3227.12 88888.00 2008-09-18 01:01:27.625 262 165478.40 -184923.75-3227.12 88888.00 2008-09-18 01:01:27.750 262 165478.40 -180008.55-1588.72 88888.00 2008-09-18 01:01:27.875 262 167116.80 -180008.521222.50 88888.00 2008-09-18 01:01:28.000 262 162201.60 -181646.95-1588.72 88888.00 2008-09-18 01:01:28.125 262 165478.40 -181646.95-3227.12 88888.00 2008-09-18 01:01:28.250 262 163840.00 -186562.15-1588.72 88888.00 2008-09-18 01:01:28.375 262 168755.20 -183285.35-1588.72 88888.00 2008-09-18 01:01:28.500 262 170393.60 -183285.3349.67 88888.00 2008-09-18 01:01:28.625 262 163840.00 -183285.35-1588.72 88888.00 2008-09-18 01:01:28.750 262 160563.20 -184923.75-1588.72 88888.00 2008-09-18 01:01:28.875 262 163840.00 -181646.922752.10 88888.00 2008-09-18 01:01:29.000 262 162201.60 -183285.3349.67 88888.00 2008-09-18 01:01:29.125 262 160563.20 -184923.7349.67 88888.00 2008-09-18 01:01:29.250 262 163840.00 -184923.731688.08 88888.00 2008-09-18 01:01:29.375 262 167116.80 -181646.923326.47 88888.00 2008-09-18 01:01:29.500 262 163840.00 -183285.333326.47 88888.00 2008-09-18 01:01:29.625 262 163840.00 -178370.123326.47 88888.00 2008-09-18 01:01:29.750 262 167116.80 -176731.734964.88 88888.00 2008-09-18 01:01:29.875 262 173670.40 -180008.524332.90 88888.00 2008-09-18 01:01:30.000 262 175308.80 -184923.7349.67 88888.00 2008-09-18 01:01:30.125 262 173670.40 -186562.1249.67 88888.00 2008-09-18 01:01:30.250 262 172032.00 -188200.521688.08 88888.00 2008-09-18 01:01:30.375 262 176947.20 -181646.923326.47 88888.00 2008-09-18 01:01:30.500 262 175308.80 -178370.121688.08 88888.00 2008-09-18 01:01:30.625 262 170393.60 -180008.55-1588.72 88888.00 2008-09-18 01:01:30.750 262 168755.20 -181646.95-1588.72 88888.00 2008-09-18 01:01:30.875 262 168755.20 -178370.121158.50 88888.00 2008-09-18 01:01:31.000 262 167116.80 -178370.1249.67 88888.00 2008-09-18 01:01:31.125 262 170393.60 -180008.55-1588.72 88888.00 2008-09-18 01:01:31.250 262 172032.00 -178370.15-1588.72 88888.00 2008-09-18 01:01:31.375 262 172032.00 -180008.55-1588.72 88888.00 2008-09-18 01:01:31.500 262 173670.40 -180008.55-3227.12 88888.00 2008-09-18 01:01:31.625 262 173670.40 -178370.15-1588.72 88888.00 2008-09-18 01:01:31.750 262 175308.80 -178370.1249.67 88888.00 2008-09-18 01:01:31.875 262 172032.00 -181646.95-575.90 88888.00 2008-09-18 01:01:32.000 262 170393.60 -184923.75-1588.72 88888.00 2008-09-18 01:01:32.125 262 172032.00 -186562.1249.67 88888.00 2008-09-18 01:01:32.250 262 168755.20 -184923.75-1588.72 88888.00 2008-09-18 01:01:32.375 262 170393.60 -183285.35-3227.12 88888.00 2008-09-18 01:01:32.500 262 172032.00 -181646.95-1588.72 88888.00 2008-09-18 01:01:32.625 262 172032.00 -180008.55-1588.72 88888.00 2008-09-18 01:01:32.750 262 172032.00 -184923.75-4865.52 88888.00 2008-09-18 01:01:32.875 262 168755.20 -184923.75-4460.70 88888.00 2008-09-18 01:01:33.000 262 168755.20 -186562.15-4865.52 88888.00 2008-09-18 01:01:33.125 262 167116.80 -186562.15-6503.93 88888.00 2008-09-18 01:01:33.250 262 173670.40 -181646.95-3227.12 88888.00 2008-09-18 01:01:33.375 262 181862.40 -181646.95-3227.12 88888.00 2008-09-18 01:01:33.500 262 186777.60 -183285.35-4865.52 88888.00 2008-09-18 01:01:33.625 262 188416.00 -183285.35-4865.52 88888.00 2008-09-18 01:01:33.750 262 185139.20 -184923.75-6503.93 88888.00 2008-09-18 01:01:33.875 262 183500.80 -184923.75-7135.90 88888.00 2008-09-18 01:01:34.000 262 181862.40 -181646.95-8142.32 88888.00 2008-09-18 01:01:34.125 262 180224.00 -184923.75-6503.93 88888.00 2008-09-18 01:01:34.250 262 180224.00 -184923.75-6503.93 88888.00 2008-09-18 01:01:34.375 262 183500.80 -183285.35-4865.52 88888.00 2008-09-18 01:01:34.500 262 183500.80 -181646.95-4865.52 88888.00 2008-09-18 01:01:34.625 262 180224.00 -180008.55-4865.52 88888.00 2008-09-18 01:01:34.750 262 181862.40 -178370.15-4865.52 88888.00 2008-09-18 01:01:34.875 262 185139.20 -178370.15-2054.30 88888.00 2008-09-18 01:01:35.000 262 188416.00 -180008.55-4865.52 88888.00 2008-09-18 01:01:35.125 262 186777.60 -181646.95-3227.12 88888.00 2008-09-18 01:01:35.250 262 180224.00 -180008.55-1588.72 88888.00 2008-09-18 01:01:35.375 262 178585.60 -178370.15-3227.12 88888.00 2008-09-18 01:01:35.500 262 181862.40 -178370.15-4865.52 88888.00 2008-09-18 01:01:35.625 262 185139.20 -178370.15-3227.12 88888.00 2008-09-18 01:01:35.750 262 185139.20 -178370.15-3227.12 88888.00 2008-09-18 01:01:35.875 262 180224.00 -180008.55-3846.30 88888.00 2008-09-18 01:01:36.000 262 181862.40 -178370.15-1588.72 88888.00 2008-09-18 01:01:36.125 262 186777.60 -173454.9249.67 88888.00 2008-09-18 01:01:36.250 262 180224.00 -183285.35-1588.72 88888.00 2008-09-18 01:01:36.375 262 180224.00 -183285.35-1588.72 88888.00 2008-09-18 01:01:36.500 262 176947.20 -180008.55-1588.72 88888.00 2008-09-18 01:01:36.625 262 178585.60 -178370.1249.67 88888.00 2008-09-18 01:01:36.750 262 180224.00 -180008.55-3227.12 88888.00 2008-09-18 01:01:36.875 262 178585.60 -180008.55-2067.10 88888.00 2008-09-18 01:01:37.000 262 176947.20 -180008.55-4865.52 88888.00 2008-09-18 01:01:37.125 262 181862.40 -181646.95-3227.12 88888.00 2008-09-18 01:01:37.250 262 185139.20 -181646.95-4865.52 88888.00 2008-09-18 01:01:37.375 262 185139.20 -181646.95-4865.52 88888.00 2008-09-18 01:01:37.500 262 183500.80 -183285.35-6503.93 88888.00 2008-09-18 01:01:37.625 262 185139.20 -180008.55-6503.93 88888.00 2008-09-18 01:01:37.750 262 178585.60 -178370.15-6503.93 88888.00 2008-09-18 01:01:37.875 262 172032.00 -178370.15-5433.50 88888.00 2008-09-18 01:01:38.000 262 170393.60 -176731.75-6503.93 88888.00 2008-09-18 01:01:38.125 262 170393.60 -176731.75-4865.52 88888.00 2008-09-18 01:01:38.250 262 173670.40 -178370.15-4865.52 88888.00 2008-09-18 01:01:38.375 262 175308.80 -176731.75-3227.12 88888.00 2008-09-18 01:01:38.500 262 173670.40 -180008.55-8142.32 88888.00 2008-09-18 01:01:38.625 262 172032.00 -178370.15-6503.93 88888.00 2008-09-18 01:01:38.750 262 178585.60 -176731.75-8142.32 88888.00 2008-09-18 01:01:38.875 262 178585.60 -178370.15-7091.10 88888.00 2008-09-18 01:01:39.000 262 175308.80 -178370.15-9780.73 88888.00 2008-09-18 01:01:39.125 262 175308.80 -178370.15-9780.73 88888.00 2008-09-18 01:01:39.250 262 175308.80 -183285.35-9780.73 88888.00 2008-09-18 01:01:39.375 262 175308.80 -183285.35-9780.73 88888.00 2008-09-18 01:01:39.500 262 168755.20 -184923.75-11419.12 88888.00 2008-09-18 01:01:39.625 262 167116.80 -180008.55-11419.12 88888.00 2008-09-18 01:01:39.750 262 170393.60 -180008.55-11419.12 88888.00 2008-09-18 01:01:39.875 262 168755.20 -183285.35-10291.10 88888.00 2008-09-18 01:01:40.000 262 170393.60 -184923.75-11419.12 88888.00 2008-09-18 01:01:40.125 262 172032.00 -183285.35-8142.32 88888.00 2008-09-18 01:01:40.250 262 168755.20 -181646.95-4865.52 88888.00 2008-09-18 01:01:40.375 262 163840.00 -183285.35-6503.93 88888.00 2008-09-18 01:01:40.500 262 165478.40 -180008.55-4865.52 88888.00 2008-09-18 01:01:40.625 262 167116.80 -178370.15-4865.52 88888.00 2008-09-18 01:01:40.750 262 165478.40 -181646.95-4865.52 88888.00 2008-09-18 01:01:40.875 262 160563.20 -183285.35-3743.90 88888.00 2008-09-18 01:01:41.000 262 162201.60 -180008.55-4865.52 88888.00 2008-09-18 01:01:41.125 262 163840.00 -181646.95-3227.12 88888.00 2008-09-18 01:01:41.250 262 162201.60 -184923.75-4865.52 88888.00 2008-09-18 01:01:41.375 262 163840.00 -183285.35-3227.12 88888.00 2008-09-18 01:01:41.500 262 170393.60 -180008.55-1588.72 88888.00 2008-09-18 01:01:41.625 262 168755.20 -178370.15-1588.72 88888.00 2008-09-18 01:01:41.750 262 163840.00 -183285.35-3227.12 88888.00 2008-09-18 01:01:41.875 262 168755.20 -181646.95-505.50 88888.00 2008-09-18 01:01:42.000 262 173670.40 -178370.15-1588.72 88888.00 2008-09-18 01:01:42.125 262 170393.60 -175093.3349.67 88888.00 2008-09-18 01:01:42.250 262 170393.60 -181646.95-1588.72 88888.00 2008-09-18 01:01:42.375 262 168755.20 -181646.95-1588.72 88888.00 2008-09-18 01:01:42.500 262 170393.60 -181646.921688.08 88888.00 2008-09-18 01:01:42.625 262 167116.80 -184923.75-1588.72 88888.00 2008-09-18 01:01:42.750 262 165478.40 -183285.35-1588.72 88888.00 2008-09-18 01:01:42.875 262 168755.20 -181646.95-2099.10 88888.00 2008-09-18 01:01:43.000 262 168755.20 -181646.95-3227.12 88888.00 2008-09-18 01:01:43.125 262 170393.60 -181646.95-1588.72 88888.00 2008-09-18 01:01:43.250 262 168755.20 -184923.75-1588.72 88888.00 2008-09-18 01:01:43.375 262 165478.40 -181646.95-3227.12 88888.00 2008-09-18 01:01:43.500 262 162201.60 -180008.55-3227.12 88888.00 2008-09-18 01:01:43.625 262 162201.60 -180008.55-3227.12 88888.00 2008-09-18 01:01:43.750 262 158924.80 -180008.55-3227.12 88888.00 2008-09-18 01:01:43.875 262 162201.60 -178370.12588.90 88888.00 2008-09-18 01:01:44.000 262 163840.00 -180008.5249.67 88888.00 2008-09-18 01:01:44.125 262 162201.60 -183285.3349.67 88888.00 2008-09-18 01:01:44.250 262 158924.80 -186562.15-1588.72 88888.00 2008-09-18 01:01:44.375 262 160563.20 -183285.35-1588.72 88888.00 2008-09-18 01:01:44.500 262 162201.60 -184923.75-3227.12 88888.00 2008-09-18 01:01:44.625 262 162201.60 -186562.15-3227.12 88888.00 2008-09-18 01:01:44.750 262 158924.80 -191477.35-3227.12 88888.00 2008-09-18 01:01:44.875 262 162201.60 -188200.55-2169.50 88888.00 2008-09-18 01:01:45.000 262 162201.60 -183285.35-4865.52 88888.00 2008-09-18 01:01:45.125 262 160563.20 -183285.35-4865.52 88888.00 2008-09-18 01:01:45.250 262 157286.40 -191477.35-6503.93 88888.00 2008-09-18 01:01:45.375 262 158924.80 -189838.95-4865.52 88888.00 2008-09-18 01:01:45.500 262 157286.40 -186562.15-4865.52 88888.00 2008-09-18 01:01:45.625 262 158924.80 -184923.75-3227.12 88888.00 2008-09-18 01:01:45.750 262 160563.20 -180008.55-4865.52 88888.00 2008-09-18 01:01:45.875 262 157286.40 -188200.55-8716.70 88888.00 2008-09-18 01:01:46.000 262 154009.60 -191477.35-13057.52 88888.00 2008-09-18 01:01:46.125 262 150732.80 -193115.75-16334.33 88888.00 2008-09-18 01:01:46.250 262 150732.80 -193115.75-13057.52 88888.00 2008-09-18 01:01:46.375 262 152371.20 -189838.95-9780.73 88888.00 2008-09-18 01:01:46.500 262 152371.20 -189838.95-11419.12 88888.00 2008-09-18 01:01:46.625 262 157286.40 -186562.15-13057.52 88888.00 2008-09-18 01:01:46.750 262 162201.60 -183285.35-8142.32 88888.00 2008-09-18 01:01:46.875 262 158924.80 -184923.75-3974.30 88888.00 2008-09-18 01:01:47.000 262 158924.80 -189838.95-6503.93 88888.00 2008-09-18 01:01:47.125 262 158924.80 -184923.75-4865.52 88888.00 2008-09-18 01:01:47.250 262 155648.00 -186562.15-4865.52 88888.00 2008-09-18 01:01:47.375 262 157286.40 -189838.95-4865.52 88888.00 2008-09-18 01:01:47.500 262 157286.40 -189838.95-3227.12 88888.00 2008-09-18 01:01:47.625 262 158924.80 -189838.95-3227.12 88888.00 2008-09-18 01:01:47.750 262 157286.40 -189838.95-4865.52 88888.00 2008-09-18 01:01:47.875 262 154009.60 -189838.95-3737.50 88888.00 2008-09-18 01:01:48.000 262 152371.20 -189838.95-4865.52 88888.00 2008-09-18 01:01:48.125 262 155648.00 -186562.15-3227.12 88888.00 2008-09-18 01:01:48.250 262 157286.40 -188200.55-3227.12 88888.00 2008-09-18 01:01:48.375 262 154009.60 -191477.35-6503.93 88888.00 2008-09-18 01:01:48.500 262 150732.80 -189838.95-6503.93 88888.00 2008-09-18 01:01:48.625 262 154009.60 -188200.55-3227.12 88888.00 2008-09-18 01:01:48.750 262 155648.00 -188200.55-3227.12 88888.00 2008-09-18 01:01:48.875 262 150732.80 -191477.35-4031.90 88888.00 2008-09-18 01:01:49.000 262 152371.20 -189838.95-4865.52 88888.00 2008-09-18 01:01:49.125 262 152371.20 -189838.95-4865.52 88888.00 2008-09-18 01:01:49.250 262 152371.20 -193115.75-4865.52 88888.00 2008-09-18 01:01:49.375 262 152371.20 -194754.15-6503.93 88888.00 2008-09-18 01:01:49.500 262 154009.60 -191477.35-3227.12 88888.00 2008-09-18 01:01:49.625 262 154009.60 -189838.95-1588.72 88888.00 2008-09-18 01:01:49.750 262 150732.80 -191477.35-3227.12 88888.00 2008-09-18 01:01:49.875 262 147456.00 -196392.55-5356.70 88888.00 2008-09-18 01:01:50.000 262 152371.20 -191477.35-4865.52 88888.00 2008-09-18 01:01:50.125 262 155648.00 -186562.15-3227.12 88888.00 2008-09-18 01:01:50.250 262 152371.20 -188200.55-3227.12 88888.00 2008-09-18 01:01:50.375 262 154009.60 -189838.95-3227.12 88888.00 2008-09-18 01:01:50.500 262 152371.20 -191477.35-6503.93 88888.00 2008-09-18 01:01:50.625 262 150732.80 -194754.15-8142.32 88888.00 2008-09-18 01:01:50.750 262 150732.80 -196392.55-8142.32 88888.00 2008-09-18 01:01:50.875 262 145817.60 -196392.55-7046.30 88888.00 2008-09-18 01:01:51.000 262 140902.40 -191477.35-11419.12 88888.00 2008-09-18 01:01:51.125 262 145817.60 -189838.95-6503.93 88888.00 2008-09-18 01:01:51.250 262 145817.60 -191477.35-4865.52 88888.00 2008-09-18 01:01:51.375 262 147456.00 -188200.55-6503.93 88888.00 2008-09-18 01:01:51.500 262 147456.00 -188200.55-8142.32 88888.00 2008-09-18 01:01:51.625 262 147456.00 -194754.15-9780.73 88888.00 2008-09-18 01:01:51.750 262 145817.60 -194754.15-8142.32 88888.00 2008-09-18 01:01:51.875 262 144179.20 -193115.75-8652.70 88888.00 2008-09-18 01:01:52.000 262 145817.60 -189838.95-8142.32 88888.00 2008-09-18 01:01:52.125 262 149094.40 -184923.75-6503.93 88888.00 2008-09-18 01:01:52.250 262 147456.00 -188200.55-6503.93 88888.00 2008-09-18 01:01:52.375 262 144179.20 -191477.35-8142.32 88888.00 2008-09-18 01:01:52.500 262 142540.80 -189838.95-8142.32 88888.00 2008-09-18 01:01:52.625 262 145817.60 -186562.15-4865.52 88888.00 2008-09-18 01:01:52.750 262 150732.80 -183285.35-1588.72 88888.00 2008-09-18 01:01:52.875 262 145817.60 -188200.55-2163.10 88888.00 2008-09-18 01:01:53.000 262 142540.80 -188200.55-4865.52 88888.00 2008-09-18 01:01:53.125 262 144179.20 -183285.35-1588.72 88888.00 2008-09-18 01:01:53.250 262 144179.20 -186562.15-1588.72 88888.00 2008-09-18 01:01:53.375 262 145817.60 -184923.75-3227.12 88888.00 2008-09-18 01:01:53.500 262 145817.60 -186562.15-3227.12 88888.00 2008-09-18 01:01:53.625 262 144179.20 -184923.75-1588.72 88888.00 2008-09-18 01:01:53.750 262 144179.20 -184923.7349.67 88888.00 2008-09-18 01:01:53.875 262 145817.60 -183285.331171.30 88888.00 2008-09-18 01:01:54.000 262 144179.20 -184923.75-3227.12 88888.00 2008-09-18 01:01:54.125 262 144179.20 -184923.75-3227.12 88888.00 2008-09-18 01:01:54.250 262 140902.40 -183285.35-1588.72 88888.00 2008-09-18 01:01:54.375 262 147456.00 -180008.5249.67 88888.00 2008-09-18 01:01:54.500 262 145817.60 -180008.55-1588.72 88888.00 2008-09-18 01:01:54.625 262 140902.40 -181646.95-4865.52 88888.00 2008-09-18 01:01:54.750 262 139264.00 -180008.55-3227.12 88888.00 2008-09-18 01:01:54.875 262 135987.20 -183285.35-2867.10 88888.00 2008-09-18 01:01:55.000 262 135987.20 -178370.15-3227.12 88888.00 2008-09-18 01:01:55.125 262 137625.60 -173454.9249.67 88888.00 2008-09-18 01:01:55.250 262 137625.60 -173454.9249.67 88888.00 2008-09-18 01:01:55.375 262 137625.60 -175093.35-1588.72 88888.00 2008-09-18 01:01:55.500 262 139264.00 -173454.95-3227.12 88888.00 2008-09-18 01:01:55.625 262 137625.60 -173454.95-1588.72 88888.00 2008-09-18 01:01:55.750 262 139264.00 -175093.35-1588.72 88888.00 2008-09-18 01:01:55.875 262 137625.60 -175093.33416.10 88888.00 2008-09-18 01:01:56.000 262 134348.80 -175093.35-1588.72 88888.00 2008-09-18 01:01:56.125 262 132710.40 -175093.35-3227.12 88888.00 2008-09-18 01:01:56.250 262 135987.20 -175093.35-3227.12 88888.00 2008-09-18 01:01:56.375 262 135987.20 -173454.95-4865.52 88888.00 2008-09-18 01:01:56.500 262 134348.80 -175093.35-1588.72 88888.00 2008-09-18 01:01:56.625 262 134348.80 -175093.35-1588.72 88888.00 2008-09-18 01:01:56.750 262 132710.40 -171816.55-3227.12 88888.00 2008-09-18 01:01:56.875 262 134348.80 -173454.95-3699.10 88888.00 2008-09-18 01:01:57.000 262 135987.20 -170178.15-4865.52 88888.00 2008-09-18 01:01:57.125 262 135987.20 -173454.95-4865.52 88888.00 2008-09-18 01:01:57.250 262 134348.80 -171816.55-3227.12 88888.00 2008-09-18 01:01:57.375 262 132710.40 -168539.75-4865.52 88888.00 2008-09-18 01:01:57.500 262 134348.80 -173454.95-6503.93 88888.00 2008-09-18 01:01:57.625 262 134348.80 -178370.15-8142.32 88888.00 2008-09-18 01:01:57.750 262 131072.00 -176731.75-6503.93 88888.00 2008-09-18 01:01:57.875 262 132710.40 -170178.15-3788.70 88888.00 2008-09-18 01:01:58.000 262 137625.60 -168539.75-4865.52 88888.00 2008-09-18 01:01:58.125 262 137625.60 -168539.75-3227.12 88888.00 2008-09-18 01:01:58.250 262 137625.60 -168539.75-4865.52 88888.00 2008-09-18 01:01:58.375 262 144179.20 -163624.55-3227.12 88888.00 2008-09-18 01:01:58.500 262 142540.80 -165262.95-4865.52 88888.00 2008-09-18 01:01:58.625 262 139264.00 -170178.15-4865.52 88888.00 2008-09-18 01:01:58.750 262 137625.60 -170178.15-6503.93 88888.00 2008-09-18 01:01:58.875 262 137625.60 -168539.75-2086.30 88888.00 2008-09-18 01:01:59.000 262 144179.20 -163624.55-1588.72 88888.00 2008-09-18 01:01:59.125 262 140902.40 -163624.55-1588.72 88888.00 2008-09-18 01:01:59.250 262 137625.60 -170178.1249.67 88888.00 2008-09-18 01:01:59.375 262 142540.80 -166901.331688.08 88888.00 2008-09-18 01:01:59.500 262 145817.60 -161986.123326.47 88888.00 2008-09-18 01:01:59.625 262 137625.60 -165262.95-1588.72 88888.00 2008-09-18 01:01:59.750 262 134348.80 -165262.95-3227.12 88888.00 2008-09-18 01:01:59.875 262 135987.20 -161986.15-2540.70 88888.00 2008-09-18 01:02:00.000 262 139264.00 -160347.75-3227.12 88888.00 2008-09-18 01:02:00.125 262 144179.20 -161986.15-1588.72 88888.00 2008-09-18 01:02:00.250 262 140902.40 -163624.55-1588.72 88888.00 2008-09-18 01:02:00.375 262 139264.00 -160347.7349.67 88888.00 2008-09-18 01:02:00.500 262 139264.00 -160347.75-1588.72 88888.00 2008-09-18 01:02:00.625 262 139264.00 -161986.15-1588.72 88888.00 2008-09-18 01:02:00.750 262 139264.00 -163624.5249.67 88888.00 2008-09-18 01:02:00.875 262 139264.00 -160347.73812.90 88888.00 2008-09-18 01:02:01.000 262 145817.60 -157070.9249.67 88888.00 2008-09-18 01:02:01.125 262 147456.00 -157070.95-1588.72 88888.00 2008-09-18 01:02:01.250 262 139264.00 -160347.75-3227.12 88888.00 2008-09-18 01:02:01.375 262 140902.40 -157070.95-1588.72 88888.00 2008-09-18 01:02:01.500 262 142540.80 -158709.3349.67 88888.00 2008-09-18 01:02:01.625 262 144179.20 -160347.75-1588.72 88888.00 2008-09-18 01:02:01.750 262 144179.20 -160347.75-1588.72 88888.00 2008-09-18 01:02:01.875 262 140902.40 -160347.73416.10 88888.00 2008-09-18 01:02:02.000 262 139264.00 -163624.55-1588.72 88888.00 2008-09-18 01:02:02.125 262 140902.40 -163624.55-1588.72 88888.00 2008-09-18 01:02:02.250 262 142540.80 -163624.55-1588.72 88888.00 2008-09-18 01:02:02.375 262 140902.40 -160347.75-1588.72 88888.00 2008-09-18 01:02:02.500 262 147456.00 -155432.521688.08 88888.00 2008-09-18 01:02:02.625 262 150732.80 -153794.1249.67 88888.00 2008-09-18 01:02:02.750 262 142540.80 -160347.75-4865.52 88888.00 2008-09-18 01:02:02.875 262 142540.80 -161986.15-4025.50 88888.00 2008-09-18 01:02:03.000 262 140902.40 -161986.15-6503.93 88888.00 2008-09-18 01:02:03.125 262 139264.00 -165262.95-6503.93 88888.00 2008-09-18 01:02:03.250 262 139264.00 -163624.55-4865.52 88888.00 2008-09-18 01:02:03.375 262 140902.40 -160347.75-6503.93 88888.00 2008-09-18 01:02:03.500 262 137625.60 -160347.75-6503.93 88888.00 2008-09-18 01:02:03.625 262 144179.20 -160347.75-6503.93 88888.00 2008-09-18 01:02:03.750 262 150732.80 -157070.95-3227.12 88888.00 2008-09-18 01:02:03.875 262 147456.00 -160347.75-2118.30 88888.00 2008-09-18 01:02:04.000 262 142540.80 -163624.55-8142.32 88888.00 2008-09-18 01:02:04.125 262 144179.20 -160347.75-6503.93 88888.00 2008-09-18 01:02:04.250 262 144179.20 -160347.75-8142.32 88888.00 2008-09-18 01:02:04.375 262 149094.40 -158709.35-4865.52 88888.00 2008-09-18 01:02:04.500 262 147456.00 -160347.75-4865.52 88888.00 2008-09-18 01:02:04.625 262 145817.60 -158709.35-4865.52 88888.00 2008-09-18 01:02:04.750 262 142540.80 -158709.35-3227.12 88888.00 2008-09-18 01:02:04.875 262 137625.60 -160347.75-755.10 88888.00 2008-09-18 01:02:05.000 262 142540.80 -160347.731688.08 88888.00 2008-09-18 01:02:05.125 262 145817.60 -158709.333326.47 88888.00 2008-09-18 01:02:05.250 262 144179.20 -157070.9249.67 88888.00 2008-09-18 01:02:05.375 262 144179.20 -157070.95-1588.72 88888.00 2008-09-18 01:02:05.500 262 144179.20 -157070.95-1588.72 88888.00 2008-09-18 01:02:05.625 262 142540.80 -160347.75-3227.12 88888.00 2008-09-18 01:02:05.750 262 142540.80 -160347.75-1588.72 88888.00 2008-09-18 01:02:05.875 262 144179.20 -157070.95-863.90 88888.00 2008-09-18 01:02:06.000 262 142540.80 -158709.35-4865.52 88888.00 2008-09-18 01:02:06.125 262 144179.20 -160347.75-1588.72 88888.00 2008-09-18 01:02:06.250 262 142540.80 -161986.15-1588.72 88888.00 2008-09-18 01:02:06.375 262 139264.00 -161986.15-3227.12 88888.00 2008-09-18 01:02:06.500 262 137625.60 -161986.15-1588.72 88888.00 2008-09-18 01:02:06.625 262 139264.00 -158709.35-1588.72 88888.00 2008-09-18 01:02:06.750 262 135987.20 -158709.35-3227.12 88888.00 2008-09-18 01:02:06.875 262 132710.40 -161986.15-5689.50 88888.00 2008-09-18 01:02:07.000 262 132710.40 -158709.35-4865.52 88888.00 2008-09-18 01:02:07.125 262 135987.20 -155432.55-3227.12 88888.00 2008-09-18 01:02:07.250 262 135987.20 -161986.15-1588.72 88888.00 2008-09-18 01:02:07.375 262 140902.40 -160347.75-1588.72 88888.00 2008-09-18 01:02:07.500 262 139264.00 -163624.55-3227.12 88888.00 2008-09-18 01:02:07.625 262 142540.80 -160347.75-1588.72 88888.00 2008-09-18 01:02:07.750 262 137625.60 -163624.55-3227.12 88888.00 2008-09-18 01:02:07.875 262 137625.60 -160347.75-2073.50 88888.00 2008-09-18 01:02:08.000 262 139264.00 -161986.15-3227.12 88888.00 2008-09-18 01:02:08.125 262 135987.20 -161986.15-4865.52 88888.00 2008-09-18 01:02:08.250 262 134348.80 -158709.35-3227.12 88888.00 2008-09-18 01:02:08.375 262 139264.00 -157070.95-3227.12 88888.00 2008-09-18 01:02:08.500 262 135987.20 -161986.15-4865.52 88888.00 2008-09-18 01:02:08.625 262 131072.00 -163624.55-4865.52 88888.00 2008-09-18 01:02:08.750 262 131072.00 -163624.55-8142.32 88888.00 2008-09-18 01:02:08.875 262 135987.20 -163624.55-7001.50 88888.00 2008-09-18 01:02:09.000 262 134348.80 -166901.35-8142.32 88888.00 2008-09-18 01:02:09.125 262 134348.80 -163624.55-4865.52 88888.00 2008-09-18 01:02:09.250 262 132710.40 -161986.15-4865.52 88888.00 2008-09-18 01:02:09.375 262 129433.60 -161986.15-8142.32 88888.00 2008-09-18 01:02:09.500 262 135987.20 -165262.95-8142.32 88888.00 2008-09-18 01:02:09.625 262 137625.60 -165262.95-4865.52 88888.00 2008-09-18 01:02:09.750 262 131072.00 -165262.95-1588.72 88888.00 2008-09-18 01:02:09.875 262 131072.00 -166901.35-3974.30 88888.00 2008-09-18 01:02:10.000 262 127795.20 -168539.75-8142.32 88888.00 2008-09-18 01:02:10.125 262 132710.40 -168539.75-6503.93 88888.00 2008-09-18 01:02:10.250 262 135987.20 -166901.35-6503.93 88888.00 2008-09-18 01:02:10.375 262 135987.20 -168539.75-6503.93 88888.00 2008-09-18 01:02:10.500 262 131072.00 -170178.15-4865.52 88888.00 2008-09-18 01:02:10.625 262 131072.00 -168539.75-4865.52 88888.00 2008-09-18 01:02:10.750 262 137625.60 -158709.35-3227.12 88888.00 2008-09-18 01:02:10.875 262 142540.80 -160347.73665.70 88888.00 2008-09-18 01:02:11.000 262 139264.00 -161986.121688.08 88888.00 2008-09-18 01:02:11.125 262 134348.80 -165262.9249.67 88888.00 2008-09-18 01:02:11.250 262 132710.40 -163624.521688.08 88888.00 2008-09-18 01:02:11.375 262 137625.60 -163624.521688.08 88888.00 2008-09-18 01:02:11.500 262 135987.20 -163624.5249.67 88888.00 2008-09-18 01:02:11.625 262 129433.60 -165262.95-1588.72 88888.00 2008-09-18 01:02:11.750 262 131072.00 -163624.55-1588.72 88888.00 2008-09-18 01:02:11.875 262 131072.00 -160347.73928.10 88888.00 2008-09-18 01:02:12.000 262 127795.20 -161986.15-1588.72 88888.00 2008-09-18 01:02:12.125 262 122880.00 -166901.35-1588.72 88888.00 2008-09-18 01:02:12.250 262 121241.60 -166901.3349.67 88888.00 2008-09-18 01:02:12.375 262 124518.40 -166901.35-1588.72 88888.00 2008-09-18 01:02:12.500 262 124518.40 -165262.9249.67 88888.00 2008-09-18 01:02:12.625 262 122880.00 -163624.5249.67 88888.00 2008-09-18 01:02:12.750 262 117964.80 -166901.35-1588.72 88888.00 2008-09-18 01:02:12.875 262 121241.60 -165262.92876.90 88888.00 2008-09-18 01:02:13.000 262 124518.40 -166901.35-1588.72 88888.00 2008-09-18 01:02:13.125 262 122880.00 -170178.15-3227.12 88888.00 2008-09-18 01:02:13.250 262 117964.80 -170178.15-6503.93 88888.00 2008-09-18 01:02:13.375 262 119603.20 -168539.75-4865.52 88888.00 2008-09-18 01:02:13.500 262 124518.40 -168539.75-1588.72 88888.00 2008-09-18 01:02:13.625 262 122880.00 -170178.1249.67 88888.00 2008-09-18 01:02:13.750 262 119603.20 -170178.15-1588.72 88888.00 2008-09-18 01:02:13.875 262 121241.60 -168539.73908.90 88888.00 2008-09-18 01:02:14.000 262 122880.00 -166901.331688.08 88888.00 2008-09-18 01:02:14.125 262 126156.80 -166901.3349.67 88888.00 2008-09-18 01:02:14.250 262 122880.00 -175093.35-3227.12 88888.00 2008-09-18 01:02:14.375 262 116326.40 -173454.95-1588.72 88888.00 2008-09-18 01:02:14.500 262 113049.60 -173454.95-1588.72 88888.00 2008-09-18 01:02:14.625 262 113049.60 -170178.15-1588.72 88888.00 2008-09-18 01:02:14.750 262 108134.40 -173454.9249.67 88888.00 2008-09-18 01:02:14.875 262 108134.40 -176731.75-2495.90 88888.00 2008-09-18 01:02:15.000 262 111411.20 -175093.35-3227.12 88888.00 2008-09-18 01:02:15.125 262 116326.40 -171816.55-1588.72 88888.00 2008-09-18 01:02:15.250 262 114688.00 -170178.1249.67 88888.00 2008-09-18 01:02:15.375 262 113049.60 -173454.9249.67 88888.00 2008-09-18 01:02:15.500 262 116326.40 -173454.95-3227.12 88888.00 2008-09-18 01:02:15.625 262 117964.80 -173454.95-3227.12 88888.00 2008-09-18 01:02:15.750 262 119603.20 -173454.95-4865.52 88888.00 2008-09-18 01:02:15.875 262 121241.60 -175093.35-3987.10 88888.00 2008-09-18 01:02:16.000 262 121241.60 -175093.35-6503.93 88888.00 2008-09-18 01:02:16.125 262 113049.60 -176731.75-4865.52 88888.00 2008-09-18 01:02:16.250 262 106496.00 -178370.15-4865.52 88888.00 2008-09-18 01:02:16.375 262 106496.00 -178370.15-4865.52 88888.00 2008-09-18 01:02:16.500 262 109772.80 -180008.55-4865.52 88888.00 2008-09-18 01:02:16.625 262 108134.40 -180008.55-3227.12 88888.00 2008-09-18 01:02:16.750 262 104857.60 -176731.75-1588.72 88888.00 2008-09-18 01:02:16.875 262 104857.60 -180008.52684.90 88888.00 2008-09-18 01:02:17.000 262 111411.20 -180008.521688.08 88888.00 2008-09-18 01:02:17.125 262 108134.40 -178370.121688.08 88888.00 2008-09-18 01:02:17.250 262 106496.00 -176731.75-1588.72 88888.00 2008-09-18 01:02:17.375 262 109772.80 -176731.75-1588.72 88888.00 2008-09-18 01:02:17.500 262 111411.20 -175093.35-1588.72 88888.00 2008-09-18 01:02:17.625 262 108134.40 -178370.15-1588.72 88888.00 2008-09-18 01:02:17.750 262 106496.00 -178370.1249.67 88888.00 2008-09-18 01:02:17.875 262 108134.40 -175093.332649.70 88888.00 2008-09-18 01:02:18.000 262 108134.40 -173454.921688.08 88888.00 2008-09-18 01:02:18.125 262 104857.60 -175093.331688.08 88888.00 2008-09-18 01:02:18.250 262 101580.80 -180008.521688.08 88888.00 2008-09-18 01:02:18.375 262 99942.40 -178370.1249.67 88888.00 2008-09-18 01:02:18.500 262 96665.60 -178370.15-1588.72 88888.00 2008-09-18 01:02:18.625 262 95027.20 -175093.3349.67 88888.00 2008-09-18 01:02:18.750 262 96665.60 -178370.1249.67 88888.00 2008-09-18 01:02:18.875 262 101580.80 -176731.73659.30 88888.00 2008-09-18 01:02:19.000 262 101580.80 -176731.75-1588.72 88888.00 2008-09-18 01:02:19.125 262 98304.00 -180008.521688.08 88888.00 2008-09-18 01:02:19.250 262 96665.60 -180008.521688.08 88888.00 2008-09-18 01:02:19.375 262 99942.40 -178370.1249.67 88888.00 2008-09-18 01:02:19.500 262 104857.60 -173454.921688.08 88888.00 2008-09-18 01:02:19.625 262 104857.60 -175093.331688.08 88888.00 2008-09-18 01:02:19.750 262 103219.20 -176731.733326.47 88888.00 2008-09-18 01:02:19.875 262 101580.80 -178370.122336.10 88888.00 2008-09-18 01:02:20.000 262 95027.20 -181646.921688.08 88888.00 2008-09-18 01:02:20.125 262 95027.20 -183285.3349.67 88888.00 2008-09-18 01:02:20.250 262 101580.80 -180008.5249.67 88888.00 2008-09-18 01:02:20.375 262 101580.80 -178370.121688.08 88888.00 2008-09-18 01:02:20.500 262 104857.60 -175093.3349.67 88888.00 2008-09-18 01:02:20.625 262 104857.60 -171816.55-1588.72 88888.00 2008-09-18 01:02:20.750 262 106496.00 -178370.15-1588.72 88888.00 2008-09-18 01:02:20.875 262 101580.80 -183285.35-3129.50 88888.00 2008-09-18 01:02:21.000 262 101580.80 -180008.55-1588.72 88888.00 2008-09-18 01:02:21.125 262 103219.20 -175093.35-1588.72 88888.00 2008-09-18 01:02:21.250 262 99942.40 -176731.75-1588.72 88888.00 2008-09-18 01:02:21.375 262 101580.80 -175093.3349.67 88888.00 2008-09-18 01:02:21.500 262 104857.60 -173454.9249.67 88888.00 2008-09-18 01:02:21.625 262 101580.80 -175093.35-1588.72 88888.00 2008-09-18 01:02:21.750 262 98304.00 -176731.75-1588.72 88888.00 2008-09-18 01:02:21.875 262 101580.80 -180008.55-140.70 88888.00 2008-09-18 01:02:22.000 262 103219.20 -178370.15-1588.72 88888.00 2008-09-18 01:02:22.125 262 104857.60 -175093.35-1588.72 88888.00 2008-09-18 01:02:22.250 262 103219.20 -175093.3349.67 88888.00 2008-09-18 01:02:22.375 262 99942.40 -176731.7349.67 88888.00 2008-09-18 01:02:22.500 262 98304.00 -180008.55-1588.72 88888.00 2008-09-18 01:02:22.625 262 101580.80 -178370.1249.67 88888.00 2008-09-18 01:02:22.750 262 101580.80 -173454.921688.08 88888.00 2008-09-18 01:02:22.875 262 98304.00 -176731.731747.30 88888.00 2008-09-18 01:02:23.000 262 96665.60 -176731.7349.67 88888.00 2008-09-18 01:02:23.125 262 95027.20 -175093.333326.47 88888.00 2008-09-18 01:02:23.250 262 98304.00 -170178.123326.47 88888.00 2008-09-18 01:02:23.375 262 95027.20 -171816.521688.08 88888.00 2008-09-18 01:02:23.500 262 86835.20 -175093.331688.08 88888.00 2008-09-18 01:02:23.625 262 86835.20 -173454.923326.47 88888.00 2008-09-18 01:02:23.750 262 95027.20 -170178.123326.47 88888.00 2008-09-18 01:02:23.875 262 96665.60 -168539.735836.90 88888.00 2008-09-18 01:02:24.000 262 96665.60 -170178.123326.47 88888.00 2008-09-18 01:02:24.125 262 95027.20 -173454.921688.08 88888.00 2008-09-18 01:02:24.250 262 95027.20 -176731.7349.67 88888.00 2008-09-18 01:02:24.375 262 96665.60 -176731.731688.08 88888.00 2008-09-18 01:02:24.500 262 93388.80 -173454.921688.08 88888.00 2008-09-18 01:02:24.625 262 98304.00 -168539.733326.47 88888.00 2008-09-18 01:02:24.750 262 101580.80 -170178.124964.88 88888.00 2008-09-18 01:02:24.875 262 96665.60 -173454.925894.50 88888.00 2008-09-18 01:02:25.000 262 93388.80 -173454.923326.47 88888.00 2008-09-18 01:02:25.125 262 90112.00 -175093.333326.47 88888.00 2008-09-18 01:02:25.250 262 91750.40 -173454.923326.47 88888.00 2008-09-18 01:02:25.375 262 95027.20 -170178.126603.27 88888.00 2008-09-18 01:02:25.500 262 91750.40 -170178.124964.88 88888.00 2008-09-18 01:02:25.625 262 90112.00 -170178.124964.88 88888.00 2008-09-18 01:02:25.750 262 91750.40 -170178.126603.27 88888.00 2008-09-18 01:02:25.875 262 90112.00 -171816.525881.70 88888.00 2008-09-18 01:02:26.000 262 88473.60 -171816.524964.88 88888.00 2008-09-18 01:02:26.125 262 91750.40 -170178.123326.47 88888.00 2008-09-18 01:02:26.250 262 90112.00 -173454.923326.47 88888.00 2008-09-18 01:02:26.375 262 90112.00 -171816.526603.27 88888.00 2008-09-18 01:02:26.500 262 93388.80 -170178.126603.27 88888.00 2008-09-18 01:02:26.625 262 93388.80 -173454.923326.47 88888.00 2008-09-18 01:02:26.750 262 90112.00 -171816.5249.67 88888.00 2008-09-18 01:02:26.875 262 90112.00 -170178.12972.90 88888.00 2008-09-18 01:02:27.000 262 91750.40 -173454.95-1588.72 88888.00 2008-09-18 01:02:27.125 262 90112.00 -171816.521688.08 88888.00 2008-09-18 01:02:27.250 262 86835.20 -170178.121688.08 88888.00 2008-09-18 01:02:27.375 262 86835.20 -173454.9249.67 88888.00 2008-09-18 01:02:27.500 262 86835.20 -173454.921688.08 88888.00 2008-09-18 01:02:27.625 262 86835.20 -170178.1249.67 88888.00 2008-09-18 01:02:27.750 262 85196.80 -170178.121688.08 88888.00 2008-09-18 01:02:27.875 262 85196.80 -170178.12627.30 88888.00 2008-09-18 01:02:28.000 262 91750.40 -168539.7349.67 88888.00 2008-09-18 01:02:28.125 262 93388.80 -171816.55-1588.72 88888.00 2008-09-18 01:02:28.250 262 91750.40 -175093.3349.67 88888.00 2008-09-18 01:02:28.375 262 91750.40 -176731.7349.67 88888.00 2008-09-18 01:02:28.500 262 88473.60 -171816.55-1588.72 88888.00 2008-09-18 01:02:28.625 262 86835.20 -168539.7349.67 88888.00 2008-09-18 01:02:28.750 262 86835.20 -166901.333326.47 88888.00 2008-09-18 01:02:28.875 262 88473.60 -165262.924281.70 88888.00 2008-09-18 01:02:29.000 262 88473.60 -165262.924964.88 88888.00 2008-09-18 01:02:29.125 262 88473.60 -165262.926603.27 88888.00 2008-09-18 01:02:29.250 262 86835.20 -168539.733326.47 88888.00 2008-09-18 01:02:29.375 262 86835.20 -170178.124964.88 88888.00 2008-09-18 01:02:29.500 262 90112.00 -166901.336603.27 88888.00 2008-09-18 01:02:29.625 262 86835.20 -165262.924964.88 88888.00 2008-09-18 01:02:29.750 262 88473.60 -161986.126603.27 88888.00 2008-09-18 01:02:29.875 262 88473.60 -163624.525900.90 88888.00 2008-09-18 01:02:30.000 262 83558.40 -166901.334964.88 88888.00 2008-09-18 01:02:30.125 262 83558.40 -166901.334964.88 88888.00 2008-09-18 01:02:30.250 262 81920.00 -163624.524964.88 88888.00 2008-09-18 01:02:30.375 262 80281.60 -165262.923326.47 88888.00 2008-09-18 01:02:30.500 262 81920.00 -170178.123326.47 88888.00 2008-09-18 01:02:30.625 262 81920.00 -171816.524964.88 88888.00 2008-09-18 01:02:30.750 262 83558.40 -166901.336603.27 88888.00 2008-09-18 01:02:30.875 262 85196.80 -165262.925894.50 88888.00 2008-09-18 01:02:31.000 262 88473.60 -165262.924964.88 88888.00 2008-09-18 01:02:31.125 262 86835.20 -163624.524964.88 88888.00 2008-09-18 01:02:31.250 262 83558.40 -161986.124964.88 88888.00 2008-09-18 01:02:31.375 262 83558.40 -163624.524964.88 88888.00 2008-09-18 01:02:31.500 262 81920.00 -166901.334964.88 88888.00 2008-09-18 01:02:31.625 262 80281.60 -165262.924964.88 88888.00 2008-09-18 01:02:31.750 262 81920.00 -163624.524964.88 88888.00 2008-09-18 01:02:31.875 262 81920.00 -166901.336432.10 88888.00 2008-09-18 01:02:32.000 262 80281.60 -163624.524964.88 88888.00 2008-09-18 01:02:32.125 262 81920.00 -161986.124964.88 88888.00 2008-09-18 01:02:32.250 262 81920.00 -168539.733326.47 88888.00 2008-09-18 01:02:32.375 262 81920.00 -168539.734964.88 88888.00 2008-09-18 01:02:32.500 262 81920.00 -163624.526603.27 88888.00 2008-09-18 01:02:32.625 262 81920.00 -161986.124964.88 88888.00 2008-09-18 01:02:32.750 262 78643.20 -165262.923326.47 88888.00 2008-09-18 01:02:32.875 262 80281.60 -166901.333116.90 88888.00 2008-09-18 01:02:33.000 262 80281.60 -168539.733326.47 88888.00 2008-09-18 01:02:33.125 262 77004.80 -166901.333326.47 88888.00 2008-09-18 01:02:33.250 262 77004.80 -171816.521688.08 88888.00 2008-09-18 01:02:33.375 262 77004.80 -173454.9249.67 88888.00 2008-09-18 01:02:33.500 262 77004.80 -168539.7349.67 88888.00 2008-09-18 01:02:33.625 262 80281.60 -163624.521688.08 88888.00 2008-09-18 01:02:33.750 262 83558.40 -161986.123326.47 88888.00 2008-09-18 01:02:33.875 262 85196.80 -161986.123161.70 88888.00 2008-09-18 01:02:34.000 262 88473.60 -158709.331688.08 88888.00 2008-09-18 01:02:34.125 262 86835.20 -160347.7349.67 88888.00 2008-09-18 01:02:34.250 262 85196.80 -163624.5249.67 88888.00 2008-09-18 01:02:34.375 262 88473.60 -161986.121688.08 88888.00 2008-09-18 01:02:34.500 262 86835.20 -158709.331688.08 88888.00 2008-09-18 01:02:34.625 262 85196.80 -161986.121688.08 88888.00 2008-09-18 01:02:34.750 262 83558.40 -161986.121688.08 88888.00 2008-09-18 01:02:34.875 262 81920.00 -166901.333104.10 88888.00 2008-09-18 01:02:35.000 262 88473.60 -165262.921688.08 88888.00 2008-09-18 01:02:35.125 262 91750.40 -163624.523326.47 88888.00 2008-09-18 01:02:35.250 262 88473.60 -165262.923326.47 88888.00 2008-09-18 01:02:35.375 262 81920.00 -165262.921688.08 88888.00 2008-09-18 01:02:35.500 262 85196.80 -160347.733326.47 88888.00 2008-09-18 01:02:35.625 262 91750.40 -157070.924964.88 88888.00 2008-09-18 01:02:35.750 262 93388.80 -158709.331688.08 88888.00 2008-09-18 01:02:35.875 262 88473.60 -160347.733033.70 88888.00 2008-09-18 01:02:36.000 262 85196.80 -160347.731688.08 88888.00 2008-09-18 01:02:36.125 262 86835.20 -161986.123326.47 88888.00 2008-09-18 01:02:36.250 262 88473.60 -163624.523326.47 88888.00 2008-09-18 01:02:36.375 262 88473.60 -160347.731688.08 88888.00 2008-09-18 01:02:36.500 262 86835.20 -160347.731688.08 88888.00 2008-09-18 01:02:36.625 262 83558.40 -160347.731688.08 88888.00 2008-09-18 01:02:36.750 262 86835.20 -161986.121688.08 88888.00 2008-09-18 01:02:36.875 262 86835.20 -161986.123155.30 88888.00 2008-09-18 01:02:37.000 262 88473.60 -161986.1249.67 88888.00 2008-09-18 01:02:37.125 262 86835.20 -161986.1249.67 88888.00 2008-09-18 01:02:37.250 262 85196.80 -163624.521688.08 88888.00 2008-09-18 01:02:37.375 262 88473.60 -160347.731688.08 88888.00 2008-09-18 01:02:37.500 262 90112.00 -160347.733326.47 88888.00 2008-09-18 01:02:37.625 262 83558.40 -161986.1249.67 88888.00 2008-09-18 01:02:37.750 262 81920.00 -160347.75-1588.72 88888.00 2008-09-18 01:02:37.875 262 88473.60 -158709.33140.90 88888.00 2008-09-18 01:02:38.000 262 91750.40 -155432.521688.08 88888.00 2008-09-18 01:02:38.125 262 88473.60 -158709.331688.08 88888.00 2008-09-18 01:02:38.250 262 85196.80 -161986.121688.08 88888.00 2008-09-18 01:02:38.375 262 91750.40 -160347.733326.47 88888.00 2008-09-18 01:02:38.500 262 96665.60 -157070.923326.47 88888.00 2008-09-18 01:02:38.625 262 95027.20 -160347.731688.08 88888.00 2008-09-18 01:02:38.750 262 95027.20 -158709.331688.08 88888.00 2008-09-18 01:02:38.875 262 91750.40 -160347.75-1471.90 88888.00 2008-09-18 01:02:39.000 262 90112.00 -160347.75-1588.72 88888.00 2008-09-18 01:02:39.125 262 88473.60 -161986.15-3227.12 88888.00 2008-09-18 01:02:39.250 262 81920.00 -160347.75-3227.12 88888.00 2008-09-18 01:02:39.375 262 83558.40 -158709.35-3227.12 88888.00 2008-09-18 01:02:39.500 262 90112.00 -158709.35-1588.72 88888.00 2008-09-18 01:02:39.625 262 96665.60 -157070.95-1588.72 88888.00 2008-09-18 01:02:39.750 262 99942.40 -155432.55-1588.72 88888.00 2008-09-18 01:02:39.875 262 88473.60 -157070.95-1932.70 88888.00 2008-09-18 01:02:40.000 262 86835.20 -155432.55-3227.12 88888.00 2008-09-18 01:02:40.125 262 88473.60 -158709.35-3227.12 88888.00 2008-09-18 01:02:40.250 262 90112.00 -158709.35-3227.12 88888.00 2008-09-18 01:02:40.375 262 91750.40 -157070.95-1588.72 88888.00 2008-09-18 01:02:40.500 262 90112.00 -157070.95-4865.52 88888.00 2008-09-18 01:02:40.625 262 90112.00 -158709.35-4865.52 88888.00 2008-09-18 01:02:40.750 262 90112.00 -158709.35-4865.52 88888.00 2008-09-18 01:02:40.875 262 88473.60 -160347.75-1907.10 88888.00 2008-09-18 01:02:41.000 262 88473.60 -161986.15-4865.52 88888.00 2008-09-18 01:02:41.125 262 90112.00 -160347.75-1588.72 88888.00 2008-09-18 01:02:41.250 262 93388.80 -155432.5249.67 88888.00 2008-09-18 01:02:41.375 262 90112.00 -158709.3349.67 88888.00 2008-09-18 01:02:41.500 262 83558.40 -158709.35-3227.12 88888.00 2008-09-18 01:02:41.625 262 83558.40 -158709.35-1588.72 88888.00 2008-09-18 01:02:41.750 262 85196.80 -157070.9249.67 88888.00 2008-09-18 01:02:41.875 262 88473.60 -155432.521388.90 88888.00 2008-09-18 01:02:42.000 262 86835.20 -157070.95-1588.72 88888.00 2008-09-18 01:02:42.125 262 83558.40 -157070.95-1588.72 88888.00 2008-09-18 01:02:42.250 262 85196.80 -155432.55-1588.72 88888.00 2008-09-18 01:02:42.375 262 85196.80 -155432.5249.67 88888.00 2008-09-18 01:02:42.500 262 83558.40 -155432.55-1588.72 88888.00 2008-09-18 01:02:42.625 262 83558.40 -155432.55-1588.72 88888.00 2008-09-18 01:02:42.750 262 85196.80 -153794.15-1588.72 88888.00 2008-09-18 01:02:42.875 262 90112.00 -153794.15-1439.90 88888.00 2008-09-18 01:02:43.000 262 90112.00 -155432.55-1588.72 88888.00 2008-09-18 01:02:43.125 262 91750.40 -155432.55-1588.72 88888.00 2008-09-18 01:02:43.250 262 85196.80 -155432.55-1588.72 88888.00 2008-09-18 01:02:43.375 262 86835.20 -153794.15-1588.72 88888.00 2008-09-18 01:02:43.500 262 93388.80 -153794.1249.67 88888.00 2008-09-18 01:02:43.625 262 99942.40 -152155.731688.08 88888.00 2008-09-18 01:02:43.750 262 99942.40 -152155.7349.67 88888.00 2008-09-18 01:02:43.875 262 95027.20 -153794.121433.70 88888.00 2008-09-18 01:02:44.000 262 88473.60 -153794.15-1588.72 88888.00 2008-09-18 01:02:44.125 262 88473.60 -153794.15-1588.72 88888.00 2008-09-18 01:02:44.250 262 88473.60 -157070.95-1588.72 88888.00 2008-09-18 01:02:44.375 262 88473.60 -157070.9249.67 88888.00 2008-09-18 01:02:44.500 262 85196.80 -155432.55-1588.72 88888.00 2008-09-18 01:02:44.625 262 83558.40 -157070.95-3227.12 88888.00 2008-09-18 01:02:44.750 262 86835.20 -155432.55-3227.12 88888.00 2008-09-18 01:02:44.875 262 86835.20 -155432.55-4742.30 88888.00 2008-09-18 01:02:45.000 262 86835.20 -158709.35-8142.32 88888.00 2008-09-18 01:02:45.125 262 83558.40 -161986.15-6503.93 88888.00 2008-09-18 01:02:45.250 262 81920.00 -158709.35-6503.93 88888.00 2008-09-18 01:02:45.375 262 81920.00 -158709.35-4865.52 88888.00 2008-09-18 01:02:45.500 262 85196.80 -157070.95-6503.93 88888.00 2008-09-18 01:02:45.625 262 86835.20 -158709.35-6503.93 88888.00 2008-09-18 01:02:45.750 262 88473.60 -155432.55-8142.32 88888.00 2008-09-18 01:02:45.875 262 90112.00 -150517.35-5209.50 88888.00 2008-09-18 01:02:46.000 262 93388.80 -152155.75-8142.32 88888.00 2008-09-18 01:02:46.125 262 95027.20 -155432.55-9780.73 88888.00 2008-09-18 01:02:46.250 262 96665.60 -158709.35-11419.12 88888.00 2008-09-18 01:02:46.375 262 98304.00 -155432.55-6503.93 88888.00 2008-09-18 01:02:46.500 262 95027.20 -152155.75-6503.93 88888.00 2008-09-18 01:02:46.625 262 95027.20 -150517.35-6503.93 88888.00 2008-09-18 01:02:46.750 262 96665.60 -150517.35-6503.93 88888.00 2008-09-18 01:02:46.875 262 96665.60 -150517.35-3539.10 88888.00 2008-09-18 01:02:47.000 262 96665.60 -153794.15-1588.72 88888.00 2008-09-18 01:02:47.125 262 96665.60 -152155.75-3227.12 88888.00 2008-09-18 01:02:47.250 262 95027.20 -150517.35-4865.52 88888.00 2008-09-18 01:02:47.375 262 90112.00 -153794.15-4865.52 88888.00 2008-09-18 01:02:47.500 262 93388.80 -153794.15-4865.52 88888.00 2008-09-18 01:02:47.625 262 99942.40 -152155.75-4865.52 88888.00 2008-09-18 01:02:47.750 262 96665.60 -152155.75-4865.52 88888.00 2008-09-18 01:02:47.875 262 91750.40 -153794.15-6630.30 88888.00 2008-09-18 01:02:48.000 262 90112.00 -155432.55-6503.93 88888.00 2008-09-18 01:02:48.125 262 93388.80 -152155.75-3227.12 88888.00 2008-09-18 01:02:48.250 262 95027.20 -153794.15-6503.93 88888.00 2008-09-18 01:02:48.375 262 98304.00 -153794.15-6503.93 88888.00 2008-09-18 01:02:48.500 262 93388.80 -155432.55-4865.52 88888.00 2008-09-18 01:02:48.625 262 91750.40 -155432.55-4865.52 88888.00 2008-09-18 01:02:48.750 262 93388.80 -153794.15-4865.52 88888.00 2008-09-18 01:02:48.875 262 96665.60 -153794.15-1683.10 88888.00 2008-09-18 01:02:49.000 262 96665.60 -152155.75-3227.12 88888.00 2008-09-18 01:02:49.125 262 95027.20 -152155.75-4865.52 88888.00 2008-09-18 01:02:49.250 262 101580.80 -150517.35-6503.93 88888.00 2008-09-18 01:02:49.375 262 101580.80 -152155.75-4865.52 88888.00 2008-09-18 01:02:49.500 262 95027.20 -153794.15-4865.52 88888.00 2008-09-18 01:02:49.625 262 98304.00 -153794.15-3227.12 88888.00 2008-09-18 01:02:49.750 262 98304.00 -152155.75-1588.72 88888.00 2008-09-18 01:02:49.875 262 95027.20 -153794.15-3340.70 88888.00 2008-09-18 01:02:50.000 262 91750.40 -157070.95-6503.93 88888.00 2008-09-18 01:02:50.125 262 91750.40 -157070.95-6503.93 88888.00 2008-09-18 01:02:50.250 262 95027.20 -157070.95-6503.93 88888.00 2008-09-18 01:02:50.375 262 98304.00 -155432.55-9780.73 88888.00 2008-09-18 01:02:50.500 262 99942.40 -153794.15-8142.32 88888.00 2008-09-18 01:02:50.625 262 99942.40 -152155.75-6503.93 88888.00 2008-09-18 01:02:50.750 262 98304.00 -153794.15-6503.93 88888.00 2008-09-18 01:02:50.875 262 96665.60 -155432.55-6611.10 88888.00 2008-09-18 01:02:51.000 262 99942.40 -157070.95-13057.52 88888.00 2008-09-18 01:02:51.125 262 99942.40 -157070.95-13057.52 88888.00 2008-09-18 01:02:51.250 262 96665.60 -160347.75-13057.52 88888.00 2008-09-18 01:02:51.375 262 96665.60 -160347.75-13057.52 88888.00 2008-09-18 01:02:51.500 262 98304.00 -160347.75-14695.92 88888.00 2008-09-18 01:02:51.625 262 101580.80 -160347.75-13057.52 88888.00 2008-09-18 01:02:51.750 262 103219.20 -153794.15-11419.12 88888.00 2008-09-18 01:02:51.875 262 103219.20 -155432.55-11545.50 88888.00 2008-09-18 01:02:52.000 262 104857.60 -163624.55-14695.92 88888.00 2008-09-18 01:02:52.125 262 101580.80 -168539.75-16334.33 88888.00 2008-09-18 01:02:52.250 262 95027.20 -165262.95-14695.92 88888.00 2008-09-18 01:02:52.375 262 96665.60 -163624.55-13057.52 88888.00 2008-09-18 01:02:52.500 262 96665.60 -165262.95-13057.52 88888.00 2008-09-18 01:02:52.625 262 93388.80 -166901.35-14695.92 88888.00 2008-09-18 01:02:52.750 262 98304.00 -163624.55-9780.73 88888.00 2008-09-18 01:02:52.875 262 99942.40 -161986.15-7308.70 88888.00 2008-09-18 01:02:53.000 262 99942.40 -160347.75-8142.32 88888.00 2008-09-18 01:02:53.125 262 98304.00 -160347.75-6503.93 88888.00 2008-09-18 01:02:53.250 262 98304.00 -163624.55-6503.93 88888.00 2008-09-18 01:02:53.375 262 99942.40 -165262.95-6503.93 88888.00 2008-09-18 01:02:53.500 262 96665.60 -163624.55-6503.93 88888.00 2008-09-18 01:02:53.625 262 91750.40 -161986.15-4865.52 88888.00 2008-09-18 01:02:53.750 262 96665.60 -163624.55-6503.93 88888.00 2008-09-18 01:02:53.875 262 101580.80 -163624.55-4921.50 88888.00 2008-09-18 01:02:54.000 262 99942.40 -163624.55-8142.32 88888.00 2008-09-18 01:02:54.125 262 99942.40 -166901.35-8142.32 88888.00 2008-09-18 01:02:54.250 262 99942.40 -165262.95-6503.93 88888.00 2008-09-18 01:02:54.375 262 98304.00 -166901.35-6503.93 88888.00 2008-09-18 01:02:54.500 262 95027.20 -171816.55-8142.32 88888.00 2008-09-18 01:02:54.625 262 96665.60 -171816.55-8142.32 88888.00 2008-09-18 01:02:54.750 262 96665.60 -166901.35-4865.52 88888.00 2008-09-18 01:02:54.875 262 95027.20 -166901.35-3283.10 88888.00 2008-09-18 01:02:55.000 262 95027.20 -170178.15-8142.32 88888.00 2008-09-18 01:02:55.125 262 98304.00 -170178.15-8142.32 88888.00 2008-09-18 01:02:55.250 262 99942.40 -170178.15-8142.32 88888.00 2008-09-18 01:02:55.375 262 96665.60 -168539.75-8142.32 88888.00 2008-09-18 01:02:55.500 262 91750.40 -170178.15-8142.32 88888.00 2008-09-18 01:02:55.625 262 88473.60 -171816.55-8142.32 88888.00 2008-09-18 01:02:55.750 262 91750.40 -173454.95-8142.32 88888.00 2008-09-18 01:02:55.875 262 93388.80 -171816.55-4927.90 88888.00 2008-09-18 01:02:56.000 262 95027.20 -173454.95-11419.12 88888.00 2008-09-18 01:02:56.125 262 93388.80 -175093.35-9780.73 88888.00 2008-09-18 01:02:56.250 262 91750.40 -175093.35-8142.32 88888.00 2008-09-18 01:02:56.375 262 95027.20 -171816.55-9780.73 88888.00 2008-09-18 01:02:56.500 262 96665.60 -170178.15-13057.52 88888.00 2008-09-18 01:02:56.625 262 91750.40 -175093.35-16334.33 88888.00 2008-09-18 01:02:56.750 262 88473.60 -176731.75-11419.12 88888.00 2008-09-18 01:02:56.875 262 90112.00 -176731.75-6617.50 88888.00 2008-09-18 01:02:57.000 262 91750.40 -175093.35-8142.32 88888.00 2008-09-18 01:02:57.125 262 88473.60 -175093.35-8142.32 88888.00 2008-09-18 01:02:57.250 262 85196.80 -181646.95-9780.73 88888.00 2008-09-18 01:02:57.375 262 91750.40 -180008.55-11419.12 88888.00 2008-09-18 01:02:57.500 262 95027.20 -176731.75-11419.12 88888.00 2008-09-18 01:02:57.625 262 95027.20 -178370.15-14695.92 88888.00 2008-09-18 01:02:57.750 262 95027.20 -178370.15-13057.52 88888.00 2008-09-18 01:02:57.875 262 96665.60 -176731.75-9881.50 88888.00 2008-09-18 01:02:58.000 262 93388.80 -176731.75-11419.12 88888.00 2008-09-18 01:02:58.125 262 93388.80 -175093.35-8142.32 88888.00 2008-09-18 01:02:58.250 262 93388.80 -175093.35-9780.73 88888.00 2008-09-18 01:02:58.375 262 93388.80 -175093.35-11419.12 88888.00 2008-09-18 01:02:58.500 262 93388.80 -178370.15-11419.12 88888.00 2008-09-18 01:02:58.625 262 93388.80 -175093.35-11419.12 88888.00 2008-09-18 01:02:58.750 262 91750.40 -180008.55-11419.12 88888.00 2008-09-18 01:02:58.875 262 90112.00 -181646.95-9926.30 88888.00 2008-09-18 01:02:59.000 262 91750.40 -178370.15-11419.12 88888.00 2008-09-18 01:02:59.125 262 88473.60 -176731.75-8142.32 88888.00 2008-09-18 01:02:59.250 262 91750.40 -178370.15-8142.32 88888.00 2008-09-18 01:02:59.375 262 91750.40 -181646.95-9780.73 88888.00 2008-09-18 01:02:59.500 262 90112.00 -180008.55-8142.32 88888.00 2008-09-18 01:02:59.625 262 91750.40 -180008.55-9780.73 88888.00 2008-09-18 01:02:59.750 262 93388.80 -178370.15-9780.73 88888.00 2008-09-18 01:02:59.875 262 95027.20 -176731.75-4985.50 88888.00 2008-09-18 01:03:00.000 262 90112.00 -180008.55-8142.32 88888.00 2008-09-18 01:03:00.125 262 88473.60 -180008.55-6503.93 88888.00 2008-09-18 01:03:00.250 262 85196.80 -180008.55-6503.93 88888.00 2008-09-18 01:03:00.375 262 88473.60 -180008.55-8142.32 88888.00 2008-09-18 01:03:00.500 262 81920.00 -183285.35-9780.73 88888.00 2008-09-18 01:03:00.625 262 80281.60 -181646.95-8142.32 88888.00 2008-09-18 01:03:00.750 262 81920.00 -178370.15-6503.93 88888.00 2008-09-18 01:03:00.875 262 83558.40 -176731.75-6643.10 88888.00 2008-09-18 01:03:01.000 262 81920.00 -181646.95-9780.73 88888.00 2008-09-18 01:03:01.125 262 83558.40 -183285.35-11419.12 88888.00 2008-09-18 01:03:01.250 262 85196.80 -181646.95-9780.73 88888.00 2008-09-18 01:03:01.375 262 86835.20 -178370.15-8142.32 88888.00 2008-09-18 01:03:01.500 262 85196.80 -180008.55-8142.32 88888.00 2008-09-18 01:03:01.625 262 85196.80 -178370.15-8142.32 88888.00 2008-09-18 01:03:01.750 262 85196.80 -178370.15-6503.93 88888.00 2008-09-18 01:03:01.875 262 86835.20 -176731.75-4959.90 88888.00 2008-09-18 01:03:02.000 262 81920.00 -180008.55-8142.32 88888.00 2008-09-18 01:03:02.125 262 80281.60 -178370.15-6503.93 88888.00 2008-09-18 01:03:02.250 262 78643.20 -176731.75-4865.52 88888.00 2008-09-18 01:03:02.375 262 78643.20 -180008.55-6503.93 88888.00 2008-09-18 01:03:02.500 262 77004.80 -180008.55-8142.32 88888.00 2008-09-18 01:03:02.625 262 81920.00 -176731.75-8142.32 88888.00 2008-09-18 01:03:02.750 262 80281.60 -178370.15-13057.52 88888.00 2008-09-18 01:03:02.875 262 77004.80 -180008.55-11545.50 88888.00 2008-09-18 01:03:03.000 262 83558.40 -173454.95-11419.12 88888.00 2008-09-18 01:03:03.125 262 81920.00 -175093.35-11419.12 88888.00 2008-09-18 01:03:03.250 262 80281.60 -176731.75-11419.12 88888.00 2008-09-18 01:03:03.375 262 75366.40 -178370.15-13057.52 88888.00 2008-09-18 01:03:03.500 262 73728.00 -178370.15-13057.52 88888.00 2008-09-18 01:03:03.625 262 77004.80 -176731.75-13057.52 88888.00 2008-09-18 01:03:03.750 262 78643.20 -176731.75-13057.52 88888.00 2008-09-18 01:03:03.875 262 77004.80 -178370.15-11839.90 88888.00 2008-09-18 01:03:04.000 262 78643.20 -178370.15-13057.52 88888.00 2008-09-18 01:03:04.125 262 77004.80 -178370.15-11419.12 88888.00 2008-09-18 01:03:04.250 262 73728.00 -175093.35-11419.12 88888.00 2008-09-18 01:03:04.375 262 77004.80 -171816.55-11419.12 88888.00 2008-09-18 01:03:04.500 262 75366.40 -173454.95-13057.52 88888.00 2008-09-18 01:03:04.625 262 75366.40 -175093.35-11419.12 88888.00 2008-09-18 01:03:04.750 262 75366.40 -173454.95-11419.12 88888.00 2008-09-18 01:03:04.875 262 81920.00 -171816.55-6886.30 88888.00 2008-09-18 01:03:05.000 262 81920.00 -170178.15-8142.32 88888.00 2008-09-18 01:03:05.125 262 77004.80 -168539.75-6503.93 88888.00 2008-09-18 01:03:05.250 262 77004.80 -166901.35-8142.32 88888.00 2008-09-18 01:03:05.375 262 85196.80 -166901.35-8142.32 88888.00 2008-09-18 01:03:05.500 262 83558.40 -168539.75-8142.32 88888.00 2008-09-18 01:03:05.625 262 83558.40 -165262.95-4865.52 88888.00 2008-09-18 01:03:05.750 262 85196.80 -163624.55-4865.52 88888.00 2008-09-18 01:03:05.875 262 81920.00 -163624.55-5228.70 88888.00 2008-09-18 01:03:06.000 262 77004.80 -168539.75-8142.32 88888.00 2008-09-18 01:03:06.125 262 78643.20 -165262.95-9780.73 88888.00 2008-09-18 01:03:06.250 262 80281.60 -163624.55-6503.93 88888.00 2008-09-18 01:03:06.375 262 81920.00 -161986.15-6503.93 88888.00 2008-09-18 01:03:06.500 262 78643.20 -163624.55-6503.93 88888.00 2008-09-18 01:03:06.625 262 80281.60 -161986.15-4865.52 88888.00 2008-09-18 01:03:06.750 262 81920.00 -160347.75-4865.52 88888.00 2008-09-18 01:03:06.875 262 83558.40 -161986.15-5222.30 88888.00 2008-09-18 01:03:07.000 262 78643.20 -166901.35-9780.73 88888.00 2008-09-18 01:03:07.125 262 81920.00 -165262.95-8142.32 88888.00 2008-09-18 01:03:07.250 262 81920.00 -161986.15-6503.93 88888.00 2008-09-18 01:03:07.375 262 81920.00 -158709.35-6503.93 88888.00 2008-09-18 01:03:07.500 262 81920.00 -158709.35-6503.93 88888.00 2008-09-18 01:03:07.625 262 85196.80 -160347.75-8142.32 88888.00 2008-09-18 01:03:07.750 262 83558.40 -161986.15-8142.32 88888.00 2008-09-18 01:03:07.875 262 81920.00 -161986.15-5241.50 88888.00 2008-09-18 01:03:08.000 262 80281.60 -161986.15-6503.93 88888.00 2008-09-18 01:03:08.125 262 75366.40 -163624.55-8142.32 88888.00 2008-09-18 01:03:08.250 262 75366.40 -163624.55-8142.32 88888.00 2008-09-18 01:03:08.375 262 78643.20 -161986.15-8142.32 88888.00 2008-09-18 01:03:08.500 262 78643.20 -161986.15-8142.32 88888.00 2008-09-18 01:03:08.625 262 73728.00 -160347.75-8142.32 88888.00 2008-09-18 01:03:08.750 262 73728.00 -161986.15-9780.73 88888.00 2008-09-18 01:03:08.875 262 77004.80 -158709.35-8409.50 88888.00 2008-09-18 01:03:09.000 262 78643.20 -158709.35-9780.73 88888.00 2008-09-18 01:03:09.125 262 77004.80 -160347.75-9780.73 88888.00 2008-09-18 01:03:09.250 262 73728.00 -160347.75-11419.12 88888.00 2008-09-18 01:03:09.375 262 75366.40 -157070.95-11419.12 88888.00 2008-09-18 01:03:09.500 262 77004.80 -157070.95-14695.92 88888.00 2008-09-18 01:03:09.625 262 77004.80 -158709.35-14695.92 88888.00 2008-09-18 01:03:09.750 262 78643.20 -158709.35-14695.92 88888.00 2008-09-18 01:03:09.875 262 80281.60 -155432.55-9945.50 88888.00 2008-09-18 01:03:10.000 262 81920.00 -155432.55-11419.12 88888.00 2008-09-18 01:03:10.125 262 78643.20 -161986.15-14695.92 88888.00 2008-09-18 01:03:10.250 262 75366.40 -163624.55-17972.72 88888.00 2008-09-18 01:03:10.375 262 77004.80 -160347.75-16334.33 88888.00 2008-09-18 01:03:10.500 262 80281.60 -152155.75-14695.92 88888.00 2008-09-18 01:03:10.625 262 83558.40 -152155.75-16334.33 88888.00 2008-09-18 01:03:10.750 262 88473.60 -152155.75-13057.52 88888.00 2008-09-18 01:03:10.875 262 90112.00 -152155.75-9900.70 88888.00 2008-09-18 01:03:11.000 262 83558.40 -155432.55-11419.12 88888.00 2008-09-18 01:03:11.125 262 81920.00 -155432.55-11419.12 88888.00 2008-09-18 01:03:11.250 262 85196.80 -157070.95-11419.12 88888.00 2008-09-18 01:03:11.375 262 85196.80 -158709.35-11419.12 88888.00 2008-09-18 01:03:11.500 262 86835.20 -155432.55-9780.73 88888.00 2008-09-18 01:03:11.625 262 88473.60 -152155.75-9780.73 88888.00 2008-09-18 01:03:11.750 262 91750.40 -148878.95-8142.32 88888.00 2008-09-18 01:03:11.875 262 88473.60 -152155.75-4985.50 88888.00 2008-09-18 01:03:12.000 262 91750.40 -153794.15-6503.93 88888.00 2008-09-18 01:03:12.125 262 88473.60 -157070.95-8142.32 88888.00 2008-09-18 01:03:12.250 262 81920.00 -158709.35-9780.73 88888.00 2008-09-18 01:03:12.375 262 81920.00 -155432.55-11419.12 88888.00 2008-09-18 01:03:12.500 262 85196.80 -150517.35-9780.73 88888.00 2008-09-18 01:03:12.625 262 91750.40 -150517.35-9780.73 88888.00 2008-09-18 01:03:12.750 262 96665.60 -152155.75-9780.73 88888.00 2008-09-18 01:03:12.875 262 93388.80 -155432.55-9932.70 88888.00 2008-09-18 01:03:13.000 262 86835.20 -158709.35-13057.52 88888.00 2008-09-18 01:03:13.125 262 88473.60 -155432.55-9780.73 88888.00 2008-09-18 01:03:13.250 262 86835.20 -153794.15-9780.73 88888.00 2008-09-18 01:03:13.375 262 90112.00 -153794.15-11419.12 88888.00 2008-09-18 01:03:13.500 262 90112.00 -150517.35-11419.12 88888.00 2008-09-18 01:03:13.625 262 88473.60 -153794.15-13057.52 88888.00 2008-09-18 01:03:13.750 262 91750.40 -153794.15-13057.52 88888.00 2008-09-18 01:03:13.875 262 96665.60 -150517.35-9907.10 88888.00 2008-09-18 01:03:14.000 262 96665.60 -152155.75-11419.12 88888.00 2008-09-18 01:03:14.125 262 93388.80 -155432.55-13057.52 88888.00 2008-09-18 01:03:14.250 262 88473.60 -157070.95-13057.52 88888.00 2008-09-18 01:03:14.375 262 86835.20 -155432.55-13057.52 88888.00 2008-09-18 01:03:14.500 262 93388.80 -153794.15-11419.12 88888.00 2008-09-18 01:03:14.625 262 93388.80 -153794.15-13057.52 88888.00 2008-09-18 01:03:14.750 262 90112.00 -155432.55-14695.92 88888.00 2008-09-18 01:03:14.875 262 86835.20 -157070.95-13446.30 88888.00 2008-09-18 01:03:15.000 262 88473.60 -160347.75-17972.72 88888.00 2008-09-18 01:03:15.125 262 90112.00 -157070.95-16334.33 88888.00 2008-09-18 01:03:15.250 262 88473.60 -157070.95-16334.33 88888.00 2008-09-18 01:03:15.375 262 93388.80 -158709.35-16334.33 88888.00 2008-09-18 01:03:15.500 262 93388.80 -158709.35-16334.33 88888.00 2008-09-18 01:03:15.625 262 95027.20 -158709.35-17972.72 88888.00 2008-09-18 01:03:15.750 262 99942.40 -155432.55-14695.92 88888.00 2008-09-18 01:03:15.875 262 98304.00 -155432.55-15059.10 88888.00 2008-09-18 01:03:16.000 262 91750.40 -161986.15-19611.12 88888.00 2008-09-18 01:03:16.125 262 91750.40 -161986.15-17972.72 88888.00 2008-09-18 01:03:16.250 262 98304.00 -158709.35-14695.92 88888.00 2008-09-18 01:03:16.375 262 101580.80 -155432.55-16334.33 88888.00 2008-09-18 01:03:16.500 262 99942.40 -158709.35-16334.33 88888.00 2008-09-18 01:03:16.625 262 101580.80 -161986.15-17972.72 88888.00 2008-09-18 01:03:16.750 262 99942.40 -160347.75-14695.92 88888.00 2008-09-18 01:03:16.875 262 101580.80 -153794.15-10143.90 88888.00 2008-09-18 01:03:17.000 262 101580.80 -153794.15-13057.52 88888.00 2008-09-18 01:03:17.125 262 98304.00 -157070.95-14695.92 88888.00 2008-09-18 01:03:17.250 262 95027.20 -155432.55-13057.52 88888.00 2008-09-18 01:03:17.375 262 101580.80 -153794.15-9780.73 88888.00 2008-09-18 01:03:17.500 262 99942.40 -155432.55-9780.73 88888.00 2008-09-18 01:03:17.625 262 101580.80 -158709.35-11419.12 88888.00 2008-09-18 01:03:17.750 262 99942.40 -160347.75-14695.92 88888.00 2008-09-18 01:03:17.875 262 99942.40 -161986.15-13151.90 88888.00 2008-09-18 01:03:18.000 262 98304.00 -160347.75-14695.92 88888.00 2008-09-18 01:03:18.125 262 95027.20 -165262.95-14695.92 88888.00 2008-09-18 01:03:18.250 262 98304.00 -163624.55-13057.52 88888.00 2008-09-18 01:03:18.375 262 101580.80 -161986.15-11419.12 88888.00 2008-09-18 01:03:18.500 262 99942.40 -160347.75-13057.52 88888.00 2008-09-18 01:03:18.625 262 96665.60 -158709.35-11419.12 88888.00 2008-09-18 01:03:18.750 262 98304.00 -157070.95-11419.12 88888.00 2008-09-18 01:03:18.875 262 103219.20 -157070.95-11820.70 88888.00 2008-09-18 01:03:19.000 262 103219.20 -161986.15-14695.92 88888.00 2008-09-18 01:03:19.125 262 99942.40 -168539.75-14695.92 88888.00 2008-09-18 01:03:19.250 262 103219.20 -168539.75-14695.92 88888.00 2008-09-18 01:03:19.375 262 108134.40 -165262.95-13057.52 88888.00 2008-09-18 01:03:19.500 262 109772.80 -158709.35-13057.52 88888.00 2008-09-18 01:03:19.625 262 104857.60 -161986.15-13057.52 88888.00 2008-09-18 01:03:19.750 262 101580.80 -161986.15-14695.92 88888.00 2008-09-18 01:03:19.875 262 101580.80 -157070.95-12147.10 88888.00 2008-09-18 01:03:20.000 262 104857.60 -160347.75-13057.52 88888.00 2008-09-18 01:03:20.125 262 108134.40 -161986.15-11419.12 88888.00 2008-09-18 01:03:20.250 262 109772.80 -161986.15-14695.92 88888.00 2008-09-18 01:03:20.375 262 104857.60 -165262.95-14695.92 88888.00 2008-09-18 01:03:20.500 262 98304.00 -163624.55-14695.92 88888.00 2008-09-18 01:03:20.625 262 98304.00 -161986.15-14695.92 88888.00 2008-09-18 01:03:20.750 262 96665.60 -160347.75-14695.92 88888.00 2008-09-18 01:03:20.875 262 95027.20 -166901.35-16607.90 88888.00 2008-09-18 01:03:21.000 262 96665.60 -168539.75-19611.12 88888.00 2008-09-18 01:03:21.125 262 106496.00 -165262.95-17972.72 88888.00 2008-09-18 01:03:21.250 262 108134.40 -166901.35-17972.72 88888.00 2008-09-18 01:03:21.375 262 103219.20 -168539.75-17972.72 88888.00 2008-09-18 01:03:21.500 262 101580.80 -170178.15-19611.12 88888.00 2008-09-18 01:03:21.625 262 96665.60 -171816.55-17972.72 88888.00 2008-09-18 01:03:21.750 262 96665.60 -171816.55-19611.12 88888.00 2008-09-18 01:03:21.875 262 99942.40 -171816.55-16620.70 88888.00 2008-09-18 01:03:22.000 262 101580.80 -170178.15-16334.33 88888.00 2008-09-18 01:03:22.125 262 101580.80 -171816.55-17972.72 88888.00 2008-09-18 01:03:22.250 262 99942.40 -176731.75-19611.12 88888.00 2008-09-18 01:03:22.375 262 99942.40 -176731.75-19611.12 88888.00 2008-09-18 01:03:22.500 262 99942.40 -176731.75-17972.72 88888.00 2008-09-18 01:03:22.625 262 101580.80 -173454.95-17972.72 88888.00 2008-09-18 01:03:22.750 262 101580.80 -173454.95-17972.72 88888.00 2008-09-18 01:03:22.875 262 99942.40 -171816.55-16607.90 88888.00 2008-09-18 01:03:23.000 262 99942.40 -168539.75-16334.33 88888.00 2008-09-18 01:03:23.125 262 98304.00 -173454.95-14695.92 88888.00 2008-09-18 01:03:23.250 262 101580.80 -178370.15-13057.52 88888.00 2008-09-18 01:03:23.375 262 103219.20 -176731.75-14695.92 88888.00 2008-09-18 01:03:23.500 262 104857.60 -178370.15-14695.92 88888.00 2008-09-18 01:03:23.625 262 101580.80 -180008.55-17972.72 88888.00 2008-09-18 01:03:23.750 262 98304.00 -180008.55-16334.33 88888.00 2008-09-18 01:03:23.875 262 96665.60 -178370.15-13663.90 88888.00 2008-09-18 01:03:24.000 262 101580.80 -176731.75-14695.92 88888.00 2008-09-18 01:03:24.125 262 101580.80 -181646.95-14695.92 88888.00 2008-09-18 01:03:24.250 262 96665.60 -183285.35-16334.33 88888.00 2008-09-18 01:03:24.375 262 99942.40 -180008.55-16334.33 88888.00 2008-09-18 01:03:24.500 262 96665.60 -181646.95-16334.33 88888.00 2008-09-18 01:03:24.625 262 95027.20 -184923.75-16334.33 88888.00 2008-09-18 01:03:24.750 262 98304.00 -181646.95-16334.33 88888.00 2008-09-18 01:03:24.875 262 99942.40 -181646.95-13484.70 88888.00 2008-09-18 01:03:25.000 262 99942.40 -181646.95-14695.92 88888.00 2008-09-18 01:03:25.125 262 99942.40 -181646.95-14695.92 88888.00 2008-09-18 01:03:25.250 262 99942.40 -180008.55-16334.33 88888.00 2008-09-18 01:03:25.375 262 103219.20 -178370.15-14695.92 88888.00 2008-09-18 01:03:25.500 262 101580.80 -176731.75-17972.72 88888.00 2008-09-18 01:03:25.625 262 96665.60 -184923.75-19611.12 88888.00 2008-09-18 01:03:25.750 262 95027.20 -186562.15-19611.12 88888.00 2008-09-18 01:03:25.875 262 99942.40 -184923.75-16710.30 88888.00 2008-09-18 01:03:26.000 262 106496.00 -181646.95-16334.33 88888.00 2008-09-18 01:03:26.125 262 104857.60 -186562.15-16334.33 88888.00 2008-09-18 01:03:26.250 262 103219.20 -186562.15-13057.52 88888.00 2008-09-18 01:03:26.375 262 103219.20 -184923.75-14695.92 88888.00 2008-09-18 01:03:26.500 262 99942.40 -189838.95-19611.12 88888.00 2008-09-18 01:03:26.625 262 104857.60 -189838.95-19611.12 88888.00 2008-09-18 01:03:26.750 262 106496.00 -188200.55-19611.12 88888.00 2008-09-18 01:03:26.875 262 101580.80 -189838.95-20057.50 88888.00 2008-09-18 01:03:27.000 262 101580.80 -189838.95-22887.92 88888.00 2008-09-18 01:03:27.125 262 101580.80 -188200.55-21249.53 88888.00 2008-09-18 01:03:27.250 262 103219.20 -184923.75-21249.53 88888.00 2008-09-18 01:03:27.375 262 99942.40 -188200.55-22887.92 88888.00 2008-09-18 01:03:27.500 262 96665.60 -189838.95-21249.53 88888.00 2008-09-18 01:03:27.625 262 98304.00 -188200.55-19611.12 88888.00 2008-09-18 01:03:27.750 262 101580.80 -189838.95-17972.72 88888.00 2008-09-18 01:03:27.875 262 104857.60 -189838.95-18598.30 88888.00 2008-09-18 01:03:28.000 262 106496.00 -191477.35-19611.12 88888.00 2008-09-18 01:03:28.125 262 106496.00 -188200.55-19611.12 88888.00 2008-09-18 01:03:28.250 262 99942.40 -189838.95-21249.53 88888.00 2008-09-18 01:03:28.375 262 99942.40 -191477.35-19611.12 88888.00 2008-09-18 01:03:28.500 262 99942.40 -194754.15-21249.53 88888.00 2008-09-18 01:03:28.625 262 99942.40 -189838.95-17972.72 88888.00 2008-09-18 01:03:28.750 262 101580.80 -189838.95-14695.92 88888.00 2008-09-18 01:03:28.875 262 103219.20 -191477.35-11705.50 88888.00 2008-09-18 01:03:29.000 262 103219.20 -191477.35-16334.33 88888.00 2008-09-18 01:03:29.125 262 101580.80 -194754.15-17972.72 88888.00 2008-09-18 01:03:29.250 262 101580.80 -191477.35-16334.33 88888.00 2008-09-18 01:03:29.375 262 104857.60 -189838.95-16334.33 88888.00 2008-09-18 01:03:29.500 262 104857.60 -189838.95-14695.92 88888.00 2008-09-18 01:03:29.625 262 101580.80 -191477.35-14695.92 88888.00 2008-09-18 01:03:29.750 262 104857.60 -189838.95-13057.52 88888.00 2008-09-18 01:03:29.875 262 104857.60 -186562.15-11750.30 88888.00 2008-09-18 01:03:30.000 262 104857.60 -184923.75-14695.92 88888.00 2008-09-18 01:03:30.125 262 103219.20 -189838.95-16334.33 88888.00 2008-09-18 01:03:30.250 262 106496.00 -188200.55-14695.92 88888.00 2008-09-18 01:03:30.375 262 106496.00 -186562.15-14695.92 88888.00 2008-09-18 01:03:30.500 262 101580.80 -189838.95-11419.12 88888.00 2008-09-18 01:03:30.625 262 98304.00 -189838.95-9780.73 88888.00 2008-09-18 01:03:30.750 262 95027.20 -191477.35-13057.52 88888.00 2008-09-18 01:03:30.875 262 98304.00 -186562.15-12031.90 88888.00 2008-09-18 01:03:31.000 262 99942.40 -186562.15-16334.33 88888.00 2008-09-18 01:03:31.125 262 101580.80 -184923.75-14695.92 88888.00 2008-09-18 01:03:31.250 262 99942.40 -189838.95-14695.92 88888.00 2008-09-18 01:03:31.375 262 95027.20 -191477.35-16334.33 88888.00 2008-09-18 01:03:31.500 262 96665.60 -186562.15-14695.92 88888.00 2008-09-18 01:03:31.625 262 99942.40 -184923.75-13057.52 88888.00 2008-09-18 01:03:31.750 262 101580.80 -183285.35-11419.12 88888.00 2008-09-18 01:03:31.875 262 103219.20 -183285.35-11731.10 88888.00 2008-09-18 01:03:32.000 262 99942.40 -186562.15-13057.52 88888.00 2008-09-18 01:03:32.125 262 98304.00 -183285.35-11419.12 88888.00 2008-09-18 01:03:32.250 262 99942.40 -184923.75-9780.73 88888.00 2008-09-18 01:03:32.375 262 98304.00 -184923.75-9780.73 88888.00 2008-09-18 01:03:32.500 262 90112.00 -183285.35-9780.73 88888.00 2008-09-18 01:03:32.625 262 81920.00 -183285.35-11419.12 88888.00 2008-09-18 01:03:32.750 262 86835.20 -183285.35-13057.52 88888.00 2008-09-18 01:03:32.875 262 98304.00 -183285.35-11795.10 88888.00 2008-09-18 01:03:33.000 262 99942.40 -181646.95-13057.52 88888.00 2008-09-18 01:03:33.125 262 95027.20 -178370.15-13057.52 88888.00 2008-09-18 01:03:33.250 262 88473.60 -181646.95-16334.33 88888.00 2008-09-18 01:03:33.375 262 90112.00 -183285.35-17972.72 88888.00 2008-09-18 01:03:33.500 262 90112.00 -181646.95-16334.33 88888.00 2008-09-18 01:03:33.625 262 90112.00 -183285.35-14695.92 88888.00 2008-09-18 01:03:33.750 262 86835.20 -184923.75-17972.72 88888.00 2008-09-18 01:03:33.875 262 83558.40 -186562.15-16607.90 88888.00 2008-09-18 01:03:34.000 262 88473.60 -181646.95-17972.72 88888.00 2008-09-18 01:03:34.125 262 93388.80 -180008.55-16334.33 88888.00 2008-09-18 01:03:34.250 262 91750.40 -178370.15-16334.33 88888.00 2008-09-18 01:03:34.375 262 90112.00 -178370.15-17972.72 88888.00 2008-09-18 01:03:34.500 262 86835.20 -180008.55-17972.72 88888.00 2008-09-18 01:03:34.625 262 90112.00 -180008.55-17972.72 88888.00 2008-09-18 01:03:34.750 262 88473.60 -178370.15-13057.52 88888.00 2008-09-18 01:03:34.875 262 86835.20 -175093.35-11737.50 88888.00 2008-09-18 01:03:35.000 262 88473.60 -173454.95-11419.12 88888.00 2008-09-18 01:03:35.125 262 90112.00 -175093.35-8142.32 88888.00 2008-09-18 01:03:35.250 262 91750.40 -175093.35-9780.73 88888.00 2008-09-18 01:03:35.375 262 90112.00 -175093.35-9780.73 88888.00 2008-09-18 01:03:35.500 262 90112.00 -173454.95-11419.12 88888.00 2008-09-18 01:03:35.625 262 88473.60 -175093.35-9780.73 88888.00 2008-09-18 01:03:35.750 262 88473.60 -176731.75-11419.12 88888.00 2008-09-18 01:03:35.875 262 90112.00 -175093.35-11174.30 88888.00 2008-09-18 01:03:36.000 262 90112.00 -171816.55-11419.12 88888.00 2008-09-18 01:03:36.125 262 85196.80 -173454.95-9780.73 88888.00 2008-09-18 01:03:36.250 262 78643.20 -176731.75-8142.32 88888.00 2008-09-18 01:03:36.375 262 81920.00 -173454.95-8142.32 88888.00 2008-09-18 01:03:36.500 262 83558.40 -171816.55-6503.93 88888.00 2008-09-18 01:03:36.625 262 80281.60 -171816.55-8142.32 88888.00 2008-09-18 01:03:36.750 262 81920.00 -175093.35-9780.73 88888.00 2008-09-18 01:03:36.875 262 86835.20 -173454.95-9619.10 88888.00 2008-09-18 01:03:37.000 262 88473.60 -166901.35-11419.12 88888.00 2008-09-18 01:03:37.125 262 86835.20 -163624.55-9780.73 88888.00 2008-09-18 01:03:37.250 262 86835.20 -161986.15-9780.73 88888.00 2008-09-18 01:03:37.375 262 88473.60 -163624.55-11419.12 88888.00 2008-09-18 01:03:37.500 262 88473.60 -168539.75-13057.52 88888.00 2008-09-18 01:03:37.625 262 85196.80 -168539.75-13057.52 88888.00 2008-09-18 01:03:37.750 262 85196.80 -165262.95-9780.73 88888.00 2008-09-18 01:03:37.875 262 90112.00 -160347.75-7897.50 88888.00 2008-09-18 01:03:38.000 262 88473.60 -165262.95-9780.73 88888.00 2008-09-18 01:03:38.125 262 86835.20 -166901.35-11419.12 88888.00 2008-09-18 01:03:38.250 262 86835.20 -166901.35-11419.12 88888.00 2008-09-18 01:03:38.375 262 88473.60 -166901.35-13057.52 88888.00 2008-09-18 01:03:38.500 262 88473.60 -163624.55-13057.52 88888.00 2008-09-18 01:03:38.625 262 86835.20 -161986.15-13057.52 88888.00 2008-09-18 01:03:38.750 262 86835.20 -163624.55-14695.92 88888.00 2008-09-18 01:03:38.875 262 83558.40 -168539.75-16172.70 88888.00 2008-09-18 01:03:39.000 262 88473.60 -163624.55-14695.92 88888.00 2008-09-18 01:03:39.125 262 95027.20 -160347.75-13057.52 88888.00 2008-09-18 01:03:39.250 262 90112.00 -163624.55-14695.92 88888.00 2008-09-18 01:03:39.375 262 83558.40 -165262.95-16334.33 88888.00 2008-09-18 01:03:39.500 262 88473.60 -163624.55-14695.92 88888.00 2008-09-18 01:03:39.625 262 93388.80 -165262.95-11419.12 88888.00 2008-09-18 01:03:39.750 262 93388.80 -165262.95-13057.52 88888.00 2008-09-18 01:03:39.875 262 91750.40 -165262.95-16179.10 88888.00 2008-09-18 01:03:40.000 262 88473.60 -166901.35-16334.33 88888.00 2008-09-18 01:03:40.125 262 86835.20 -161986.15-16334.33 88888.00 2008-09-18 01:03:40.250 262 88473.60 -160347.75-14695.92 88888.00 2008-09-18 01:03:40.375 262 88473.60 -163624.55-16334.33 88888.00 2008-09-18 01:03:40.500 262 90112.00 -166901.35-17972.72 88888.00 2008-09-18 01:03:40.625 262 96665.60 -163624.55-16334.33 88888.00 2008-09-18 01:03:40.750 262 96665.60 -163624.55-16334.33 88888.00 2008-09-18 01:03:40.875 262 90112.00 -161986.15-12857.50 88888.00 2008-09-18 01:03:41.000 262 88473.60 -158709.35-13057.52 88888.00 2008-09-18 01:03:41.125 262 90112.00 -161986.15-13057.52 88888.00 2008-09-18 01:03:41.250 262 86835.20 -161986.15-13057.52 88888.00 2008-09-18 01:03:41.375 262 88473.60 -161986.15-13057.52 88888.00 2008-09-18 01:03:41.500 262 81920.00 -161986.15-11419.12 88888.00 2008-09-18 01:03:41.625 262 78643.20 -163624.55-9780.73 88888.00 2008-09-18 01:03:41.750 262 85196.80 -160347.75-9780.73 88888.00 2008-09-18 01:03:41.875 262 86835.20 -161986.15-12831.90 88888.00 2008-09-18 01:03:42.000 262 88473.60 -161986.15-14695.92 88888.00 2008-09-18 01:03:42.125 262 90112.00 -160347.75-13057.52 88888.00 2008-09-18 01:03:42.250 262 88473.60 -161986.15-11419.12 88888.00 2008-09-18 01:03:42.375 262 95027.20 -160347.75-11419.12 88888.00 2008-09-18 01:03:42.500 262 95027.20 -160347.75-11419.12 88888.00 2008-09-18 01:03:42.625 262 95027.20 -160347.75-11419.12 88888.00 2008-09-18 01:03:42.750 262 95027.20 -161986.15-11419.12 88888.00 2008-09-18 01:03:42.875 262 93388.80 -160347.75-11199.90 88888.00 2008-09-18 01:03:43.000 262 96665.60 -161986.15-14695.92 88888.00 2008-09-18 01:03:43.125 262 95027.20 -161986.15-14695.92 88888.00 2008-09-18 01:03:43.250 262 91750.40 -165262.95-14695.92 88888.00 2008-09-18 01:03:43.375 262 86835.20 -165262.95-14695.92 88888.00 2008-09-18 01:03:43.500 262 85196.80 -163624.55-11419.12 88888.00 2008-09-18 01:03:43.625 262 90112.00 -161986.15-11419.12 88888.00 2008-09-18 01:03:43.750 262 90112.00 -161986.15-11419.12 88888.00 2008-09-18 01:03:43.875 262 90112.00 -161986.15-9593.50 88888.00 2008-09-18 01:03:44.000 262 88473.60 -166901.35-11419.12 88888.00 2008-09-18 01:03:44.125 262 91750.40 -165262.95-11419.12 88888.00 2008-09-18 01:03:44.250 262 99942.40 -160347.75-11419.12 88888.00 2008-09-18 01:03:44.375 262 101580.80 -160347.75-14695.92 88888.00 2008-09-18 01:03:44.500 262 103219.20 -161986.15-16334.33 88888.00 2008-09-18 01:03:44.625 262 101580.80 -163624.55-16334.33 88888.00 2008-09-18 01:03:44.750 262 101580.80 -163624.55-17972.72 88888.00 2008-09-18 01:03:44.875 262 101580.80 -166901.35-17811.10 88888.00 2008-09-18 01:03:45.000 262 103219.20 -165262.95-19611.12 88888.00 2008-09-18 01:03:45.125 262 99942.40 -166901.35-19611.12 88888.00 2008-09-18 01:03:45.250 262 99942.40 -170178.15-19611.12 88888.00 2008-09-18 01:03:45.375 262 99942.40 -173454.95-19611.12 88888.00 2008-09-18 01:03:45.500 262 96665.60 -171816.55-19611.12 88888.00 2008-09-18 01:03:45.625 262 95027.20 -165262.95-19611.12 88888.00 2008-09-18 01:03:45.750 262 101580.80 -165262.95-19611.12 88888.00 2008-09-18 01:03:45.875 262 101580.80 -166901.35-19391.90 88888.00 2008-09-18 01:03:46.000 262 99942.40 -170178.15-17972.72 88888.00 2008-09-18 01:03:46.125 262 96665.60 -170178.15-17972.72 88888.00 2008-09-18 01:03:46.250 262 101580.80 -171816.55-19611.12 88888.00 2008-09-18 01:03:46.375 262 108134.40 -171816.55-19611.12 88888.00 2008-09-18 01:03:46.500 262 108134.40 -171816.55-19611.12 88888.00 2008-09-18 01:03:46.625 262 108134.40 -170178.15-17972.72 88888.00 2008-09-18 01:03:46.750 262 103219.20 -171816.55-19611.12 88888.00 2008-09-18 01:03:46.875 262 99942.40 -173454.95-15788.70 88888.00 2008-09-18 01:03:47.000 262 101580.80 -171816.55-16334.33 88888.00 2008-09-18 01:03:47.125 262 104857.60 -171816.55-14695.92 88888.00 2008-09-18 01:03:47.250 262 104857.60 -168539.75-11419.12 88888.00 2008-09-18 01:03:47.375 262 104857.60 -168539.75-9780.73 88888.00 2008-09-18 01:03:47.500 262 108134.40 -170178.15-9780.73 88888.00 2008-09-18 01:03:47.625 262 108134.40 -168539.75-11419.12 88888.00 2008-09-18 01:03:47.750 262 101580.80 -171816.55-13057.52 88888.00 2008-09-18 01:03:47.875 262 99942.40 -170178.15-14137.50 88888.00 2008-09-18 01:03:48.000 262 104857.60 -171816.55-14695.92 88888.00 2008-09-18 01:03:48.125 262 106496.00 -171816.55-16334.33 88888.00 2008-09-18 01:03:48.250 262 99942.40 -173454.95-14695.92 88888.00 2008-09-18 01:03:48.375 262 103219.20 -170178.15-13057.52 88888.00 2008-09-18 01:03:48.500 262 108134.40 -170178.15-11419.12 88888.00 2008-09-18 01:03:48.625 262 108134.40 -170178.15-11419.12 88888.00 2008-09-18 01:03:48.750 262 104857.60 -171816.55-13057.52 88888.00 2008-09-18 01:03:48.875 262 103219.20 -175093.35-14227.10 88888.00 2008-09-18 01:03:49.000 262 103219.20 -181646.95-17972.72 88888.00 2008-09-18 01:03:49.125 262 103219.20 -178370.15-16334.33 88888.00 2008-09-18 01:03:49.250 262 103219.20 -173454.95-14695.92 88888.00 2008-09-18 01:03:49.375 262 108134.40 -170178.15-13057.52 88888.00 2008-09-18 01:03:49.500 262 106496.00 -173454.95-14695.92 88888.00 2008-09-18 01:03:49.625 262 101580.80 -178370.15-14695.92 88888.00 2008-09-18 01:03:49.750 262 101580.80 -178370.15-16334.33 88888.00 2008-09-18 01:03:49.875 262 101580.80 -176731.75-14444.70 88888.00 2008-09-18 01:03:50.000 262 103219.20 -173454.95-16334.33 88888.00 2008-09-18 01:03:50.125 262 104857.60 -171816.55-14695.92 88888.00 2008-09-18 01:03:50.250 262 99942.40 -175093.35-14695.92 88888.00 2008-09-18 01:03:50.375 262 96665.60 -178370.15-14695.92 88888.00 2008-09-18 01:03:50.500 262 95027.20 -178370.15-17972.72 88888.00 2008-09-18 01:03:50.625 262 96665.60 -175093.35-14695.92 88888.00 2008-09-18 01:03:50.750 262 98304.00 -175093.35-16334.33 88888.00 2008-09-18 01:03:50.875 262 99942.40 -176731.75-15839.90 88888.00 2008-09-18 01:03:51.000 262 98304.00 -176731.75-17972.72 88888.00 2008-09-18 01:03:51.125 262 96665.60 -180008.55-16334.33 88888.00 2008-09-18 01:03:51.250 262 91750.40 -181646.95-17972.72 88888.00 2008-09-18 01:03:51.375 262 90112.00 -184923.75-19611.12 88888.00 2008-09-18 01:03:51.500 262 93388.80 -184923.75-21249.53 88888.00 2008-09-18 01:03:51.625 262 103219.20 -178370.15-19611.12 88888.00 2008-09-18 01:03:51.750 262 104857.60 -178370.15-19611.12 88888.00 2008-09-18 01:03:51.875 262 99942.40 -175093.35-20812.70 88888.00 2008-09-18 01:03:52.000 262 96665.60 -180008.55-22887.92 88888.00 2008-09-18 01:03:52.125 262 93388.80 -181646.95-21249.53 88888.00 2008-09-18 01:03:52.250 262 98304.00 -178370.15-22887.92 88888.00 2008-09-18 01:03:52.375 262 103219.20 -178370.15-21249.53 88888.00 2008-09-18 01:03:52.500 262 99942.40 -178370.15-21249.53 88888.00 2008-09-18 01:03:52.625 262 98304.00 -178370.15-19611.12 88888.00 2008-09-18 01:03:52.750 262 99942.40 -178370.15-16334.33 88888.00 2008-09-18 01:03:52.875 262 101580.80 -175093.35-15999.90 88888.00 2008-09-18 01:03:53.000 262 104857.60 -168539.75-16334.33 88888.00 2008-09-18 01:03:53.125 262 106496.00 -168539.75-16334.33 88888.00 2008-09-18 01:03:53.250 262 108134.40 -168539.75-16334.33 88888.00 2008-09-18 01:03:53.375 262 108134.40 -166901.35-14695.92 88888.00 2008-09-18 01:03:53.500 262 109772.80 -170178.15-14695.92 88888.00 2008-09-18 01:03:53.625 262 113049.60 -171816.55-16334.33 88888.00 2008-09-18 01:03:53.750 262 116326.40 -168539.75-14695.92 88888.00 2008-09-18 01:03:53.875 262 113049.60 -165262.95-14380.70 88888.00 2008-09-18 01:03:54.000 262 111411.20 -170178.15-16334.33 88888.00 2008-09-18 01:03:54.125 262 108134.40 -173454.95-17972.72 88888.00 2008-09-18 01:03:54.250 262 109772.80 -171816.55-17972.72 88888.00 2008-09-18 01:03:54.375 262 113049.60 -171816.55-19611.12 88888.00 2008-09-18 01:03:54.500 262 116326.40 -168539.75-17972.72 88888.00 2008-09-18 01:03:54.625 262 117964.80 -168539.75-16334.33 88888.00 2008-09-18 01:03:54.750 262 113049.60 -171816.55-17972.72 88888.00 2008-09-18 01:03:54.875 262 114688.00 -170178.15-17715.10 88888.00 2008-09-18 01:03:55.000 262 116326.40 -166901.35-17972.72 88888.00 2008-09-18 01:03:55.125 262 114688.00 -168539.75-16334.33 88888.00 2008-09-18 01:03:55.250 262 108134.40 -170178.15-19611.12 88888.00 2008-09-18 01:03:55.375 262 109772.80 -170178.15-19611.12 88888.00 2008-09-18 01:03:55.500 262 109772.80 -168539.75-21249.53 88888.00 2008-09-18 01:03:55.625 262 104857.60 -166901.35-17972.72 88888.00 2008-09-18 01:03:55.750 262 104857.60 -163624.55-17972.72 88888.00 2008-09-18 01:03:55.875 262 106496.00 -161986.15-17631.90 88888.00 2008-09-18 01:03:56.000 262 108134.40 -163624.55-21249.53 88888.00 2008-09-18 01:03:56.125 262 108134.40 -163624.55-17972.72 88888.00 2008-09-18 01:03:56.250 262 103219.20 -165262.95-16334.33 88888.00 2008-09-18 01:03:56.375 262 108134.40 -160347.75-16334.33 88888.00 2008-09-18 01:03:56.500 262 113049.60 -158709.35-16334.33 88888.00 2008-09-18 01:03:56.625 262 108134.40 -161986.15-16334.33 88888.00 2008-09-18 01:03:56.750 262 104857.60 -163624.55-17972.72 88888.00 2008-09-18 01:03:56.875 262 106496.00 -163624.55-20825.50 88888.00 2008-09-18 01:03:57.000 262 108134.40 -163624.55-24526.33 88888.00 2008-09-18 01:03:57.125 262 111411.20 -160347.75-22887.92 88888.00 2008-09-18 01:03:57.250 262 113049.60 -158709.35-22887.92 88888.00 2008-09-18 01:03:57.375 262 113049.60 -158709.35-22887.92 88888.00 2008-09-18 01:03:57.500 262 114688.00 -158709.35-21249.53 88888.00 2008-09-18 01:03:57.625 262 114688.00 -161986.15-22887.92 88888.00 2008-09-18 01:03:57.750 262 111411.20 -160347.75-22887.92 88888.00 2008-09-18 01:03:57.875 262 108134.40 -158709.35-24230.30 88888.00 2008-09-18 01:03:58.000 262 111411.20 -160347.75-24526.33 88888.00 2008-09-18 01:03:58.125 262 117964.80 -157070.95-24526.33 88888.00 2008-09-18 01:03:58.250 262 117964.80 -158709.35-22887.92 88888.00 2008-09-18 01:03:58.375 262 116326.40 -158709.35-22887.92 88888.00 2008-09-18 01:03:58.500 262 116326.40 -158709.35-22887.92 88888.00 2008-09-18 01:03:58.625 262 113049.60 -160347.75-22887.92 88888.00 2008-09-18 01:03:58.750 262 113049.60 -160347.75-19611.12 88888.00 2008-09-18 01:03:58.875 262 113049.60 -155432.55-17683.10 88888.00 2008-09-18 01:03:59.000 262 116326.40 -155432.55-21249.53 88888.00 2008-09-18 01:03:59.125 262 117964.80 -155432.55-21249.53 88888.00 2008-09-18 01:03:59.250 262 114688.00 -155432.55-19611.12 88888.00 2008-09-18 01:03:59.375 262 114688.00 -153794.15-19611.12 88888.00 2008-09-18 01:03:59.500 262 114688.00 -153794.15-17972.72 88888.00 2008-09-18 01:03:59.625 262 111411.20 -153794.15-17972.72 88888.00 2008-09-18 01:03:59.750 262 113049.60 -152155.75-17972.72 88888.00 2008-09-18 01:03:59.875 262 116326.40 -150517.35-16070.30 88888.00 2008-09-18 01:04:00.000 262 114688.00 -150517.35-17972.72 88888.00 2008-09-18 01:04:00.125 262 109772.80 -150517.35-16334.33 88888.00 2008-09-18 01:04:00.250 262 108134.40 -155432.55-19611.12 88888.00 2008-09-18 01:04:00.375 262 109772.80 -157070.95-21249.53 88888.00 2008-09-18 01:04:00.500 262 114688.00 -153794.15-19611.12 88888.00 2008-09-18 01:04:00.625 262 117964.80 -150517.35-17972.72 88888.00 2008-09-18 01:04:00.750 262 119603.20 -145602.15-16334.33 88888.00 2008-09-18 01:04:00.875 262 117964.80 -150517.35-19353.50 88888.00 2008-09-18 01:04:01.000 262 116326.40 -150517.35-17972.72 88888.00 2008-09-18 01:04:01.125 262 114688.00 -152155.75-17972.72 88888.00 2008-09-18 01:04:01.250 262 111411.20 -152155.75-16334.33 88888.00 2008-09-18 01:04:01.375 262 108134.40 -153794.15-17972.72 88888.00 2008-09-18 01:04:01.500 262 106496.00 -155432.55-17972.72 88888.00 2008-09-18 01:04:01.625 262 109772.80 -153794.15-17972.72 88888.00 2008-09-18 01:04:01.750 262 111411.20 -157070.95-17972.72 88888.00 2008-09-18 01:04:01.875 262 116326.40 -157070.95-17644.70 88888.00 2008-09-18 01:04:02.000 262 117964.80 -152155.75-16334.33 88888.00 2008-09-18 01:04:02.125 262 117964.80 -152155.75-16334.33 88888.00 2008-09-18 01:04:02.250 262 109772.80 -155432.55-19611.12 88888.00 2008-09-18 01:04:02.375 262 113049.60 -152155.75-19611.12 88888.00 2008-09-18 01:04:02.500 262 121241.60 -148878.95-17972.72 88888.00 2008-09-18 01:04:02.625 262 121241.60 -153794.15-17972.72 88888.00 2008-09-18 01:04:02.750 262 117964.80 -153794.15-21249.53 88888.00 2008-09-18 01:04:02.875 262 116326.40 -153794.15-22585.50 88888.00 2008-09-18 01:04:03.000 262 111411.20 -161986.15-22887.92 88888.00 2008-09-18 01:04:03.125 262 113049.60 -160347.75-22887.92 88888.00 2008-09-18 01:04:03.250 262 111411.20 -158709.35-22887.92 88888.00 2008-09-18 01:04:03.375 262 113049.60 -157070.95-22887.92 88888.00 2008-09-18 01:04:03.500 262 111411.20 -158709.35-22887.92 88888.00 2008-09-18 01:04:03.625 262 114688.00 -155432.55-22887.92 88888.00 2008-09-18 01:04:03.750 262 117964.80 -157070.95-21249.53 88888.00 2008-09-18 01:04:03.875 262 113049.60 -158709.35-21292.70 88888.00 2008-09-18 01:04:04.000 262 113049.60 -161986.15-22887.92 88888.00 2008-09-18 01:04:04.125 262 116326.40 -160347.75-22887.92 88888.00 2008-09-18 01:04:04.250 262 116326.40 -157070.95-19611.12 88888.00 2008-09-18 01:04:04.375 262 119603.20 -155432.55-21249.53 88888.00 2008-09-18 01:04:04.500 262 119603.20 -160347.75-22887.92 88888.00 2008-09-18 01:04:04.625 262 124518.40 -160347.75-19611.12 88888.00 2008-09-18 01:04:04.750 262 122880.00 -158709.35-17972.72 88888.00 2008-09-18 01:04:04.875 262 119603.20 -158709.35-17663.90 88888.00 2008-09-18 01:04:05.000 262 117964.80 -158709.35-17972.72 88888.00 2008-09-18 01:04:05.125 262 114688.00 -157070.95-17972.72 88888.00 2008-09-18 01:04:05.250 262 113049.60 -160347.75-17972.72 88888.00 2008-09-18 01:04:05.375 262 111411.20 -160347.75-19611.12 88888.00 2008-09-18 01:04:05.500 262 114688.00 -163624.55-17972.72 88888.00 2008-09-18 01:04:05.625 262 116326.40 -161986.15-17972.72 88888.00 2008-09-18 01:04:05.750 262 119603.20 -158709.35-16334.33 88888.00 2008-09-18 01:04:05.875 262 119603.20 -157070.95-17631.90 88888.00 2008-09-18 01:04:06.000 262 119603.20 -160347.75-21249.53 88888.00 2008-09-18 01:04:06.125 262 121241.60 -163624.55-19611.12 88888.00 2008-09-18 01:04:06.250 262 117964.80 -161986.15-17972.72 88888.00 2008-09-18 01:04:06.375 262 116326.40 -160347.75-17972.72 88888.00 2008-09-18 01:04:06.500 262 116326.40 -163624.55-17972.72 88888.00 2008-09-18 01:04:06.625 262 119603.20 -161986.15-16334.33 88888.00 2008-09-18 01:04:06.750 262 119603.20 -163624.55-16334.33 88888.00 2008-09-18 01:04:06.875 262 116326.40 -166901.35-15993.50 88888.00 2008-09-18 01:04:07.000 262 116326.40 -165262.95-19611.12 88888.00 2008-09-18 01:04:07.125 262 114688.00 -161986.15-16334.33 88888.00 2008-09-18 01:04:07.250 262 113049.60 -166901.35-16334.33 88888.00 2008-09-18 01:04:07.375 262 113049.60 -166901.35-17972.72 88888.00 2008-09-18 01:04:07.500 262 114688.00 -163624.55-16334.33 88888.00 2008-09-18 01:04:07.625 262 113049.60 -161986.15-16334.33 88888.00 2008-09-18 01:04:07.750 262 109772.80 -163624.55-17972.72 88888.00 2008-09-18 01:04:07.875 262 109772.80 -166901.35-18022.30 88888.00 2008-09-18 01:04:08.000 262 108134.40 -171816.55-19611.12 88888.00 2008-09-18 01:04:08.125 262 108134.40 -171816.55-16334.33 88888.00 2008-09-18 01:04:08.250 262 109772.80 -170178.15-16334.33 88888.00 2008-09-18 01:04:08.375 262 114688.00 -166901.35-16334.33 88888.00 2008-09-18 01:04:08.500 262 117964.80 -170178.15-21249.53 88888.00 2008-09-18 01:04:08.625 262 117964.80 -171816.55-21249.53 88888.00 2008-09-18 01:04:08.750 262 113049.60 -173454.95-22887.92 88888.00 2008-09-18 01:04:08.875 262 111411.20 -175093.35-21657.50 88888.00 2008-09-18 01:04:09.000 262 108134.40 -173454.95-24526.33 88888.00 2008-09-18 01:04:09.125 262 106496.00 -175093.35-24526.33 88888.00 2008-09-18 01:04:09.250 262 113049.60 -178370.15-22887.92 88888.00 2008-09-18 01:04:09.375 262 116326.40 -176731.75-24526.33 88888.00 2008-09-18 01:04:09.500 262 111411.20 -171816.55-19611.12 88888.00 2008-09-18 01:04:09.625 262 111411.20 -173454.95-21249.53 88888.00 2008-09-18 01:04:09.750 262 106496.00 -173454.95-22887.92 88888.00 2008-09-18 01:04:09.875 262 108134.40 -171816.55-22931.10 88888.00 2008-09-18 01:04:10.000 262 111411.20 -171816.55-19611.12 88888.00 2008-09-18 01:04:10.125 262 111411.20 -175093.35-21249.53 88888.00 2008-09-18 01:04:10.250 262 111411.20 -173454.95-17972.72 88888.00 2008-09-18 01:04:10.375 262 116326.40 -171816.55-17972.72 88888.00 2008-09-18 01:04:10.500 262 117964.80 -170178.15-19611.12 88888.00 2008-09-18 01:04:10.625 262 116326.40 -171816.55-19611.12 88888.00 2008-09-18 01:04:10.750 262 116326.40 -171816.55-17972.72 88888.00 2008-09-18 01:04:10.875 262 117964.80 -173454.95-16326.30 88888.00 2008-09-18 01:04:11.000 262 117964.80 -170178.15-16334.33 88888.00 2008-09-18 01:04:11.125 262 117964.80 -166901.35-13057.52 88888.00 2008-09-18 01:04:11.250 262 114688.00 -163624.55-9780.73 88888.00 2008-09-18 01:04:11.375 262 111411.20 -166901.35-11419.12 88888.00 2008-09-18 01:04:11.500 262 108134.40 -168539.75-11419.12 88888.00 2008-09-18 01:04:11.625 262 109772.80 -171816.55-13057.52 88888.00 2008-09-18 01:04:11.750 262 109772.80 -171816.55-13057.52 88888.00 2008-09-18 01:04:11.875 262 106496.00 -173454.95-14649.50 88888.00 2008-09-18 01:04:12.000 262 108134.40 -173454.95-14695.92 88888.00 2008-09-18 01:04:12.125 262 109772.80 -168539.75-11419.12 88888.00 2008-09-18 01:04:12.250 262 108134.40 -170178.15-11419.12 88888.00 2008-09-18 01:04:12.375 262 109772.80 -170178.15-9780.73 88888.00 2008-09-18 01:04:12.500 262 109772.80 -170178.15-11419.12 88888.00 2008-09-18 01:04:12.625 262 111411.20 -171816.55-13057.52 88888.00 2008-09-18 01:04:12.750 262 111411.20 -170178.15-13057.52 88888.00 2008-09-18 01:04:12.875 262 113049.60 -171816.55-14739.10 88888.00 2008-09-18 01:04:13.000 262 113049.60 -176731.75-16334.33 88888.00 2008-09-18 01:04:13.125 262 111411.20 -175093.35-13057.52 88888.00 2008-09-18 01:04:13.250 262 111411.20 -175093.35-14695.92 88888.00 2008-09-18 01:04:13.375 262 108134.40 -175093.35-14695.92 88888.00 2008-09-18 01:04:13.500 262 108134.40 -173454.95-11419.12 88888.00 2008-09-18 01:04:13.625 262 108134.40 -173454.95-11419.12 88888.00 2008-09-18 01:04:13.750 262 106496.00 -176731.75-13057.52 88888.00 2008-09-18 01:04:13.875 262 113049.60 -176731.75-14713.50 88888.00 2008-09-18 01:04:14.000 262 114688.00 -171816.55-14695.92 88888.00 2008-09-18 01:04:14.125 262 113049.60 -171816.55-13057.52 88888.00 2008-09-18 01:04:14.250 262 111411.20 -180008.55-13057.52 88888.00 2008-09-18 01:04:14.375 262 113049.60 -180008.55-13057.52 88888.00 2008-09-18 01:04:14.500 262 114688.00 -176731.75-13057.52 88888.00 2008-09-18 01:04:14.625 262 116326.40 -173454.95-13057.52 88888.00 2008-09-18 01:04:14.750 262 114688.00 -175093.35-14695.92 88888.00 2008-09-18 01:04:14.875 262 117964.80 -175093.35-13049.50 88888.00 2008-09-18 01:04:15.000 262 116326.40 -180008.55-16334.33 88888.00 2008-09-18 01:04:15.125 262 114688.00 -178370.15-14695.92 88888.00 2008-09-18 01:04:15.250 262 121241.60 -176731.75-14695.92 88888.00 2008-09-18 01:04:15.375 262 117964.80 -180008.55-16334.33 88888.00 2008-09-18 01:04:15.500 262 111411.20 -183285.35-19611.12 88888.00 2008-09-18 01:04:15.625 262 109772.80 -181646.95-17972.72 88888.00 2008-09-18 01:04:15.750 262 111411.20 -178370.15-17972.72 88888.00 2008-09-18 01:04:15.875 262 109772.80 -180008.55-16371.10 88888.00 2008-09-18 01:04:16.000 262 108134.40 -181646.95-16334.33 88888.00 2008-09-18 01:04:16.125 262 108134.40 -181646.95-17972.72 88888.00 2008-09-18 01:04:16.250 262 108134.40 -180008.55-17972.72 88888.00 2008-09-18 01:04:16.375 262 113049.60 -176731.75-17972.72 88888.00 2008-09-18 01:04:16.500 262 116326.40 -178370.15-14695.92 88888.00 2008-09-18 01:04:16.625 262 117964.80 -175093.35-13057.52 88888.00 2008-09-18 01:04:16.750 262 113049.60 -176731.75-14695.92 88888.00 2008-09-18 01:04:16.875 262 109772.80 -178370.15-14662.30 88888.00 2008-09-18 01:04:17.000 262 108134.40 -181646.95-14695.92 88888.00 2008-09-18 01:04:17.125 262 106496.00 -183285.35-11419.12 88888.00 2008-09-18 01:04:17.250 262 103219.20 -183285.35-11419.12 88888.00 2008-09-18 01:04:17.375 262 111411.20 -176731.75-8142.32 88888.00 2008-09-18 01:04:17.500 262 117964.80 -173454.95-8142.32 88888.00 2008-09-18 01:04:17.625 262 111411.20 -173454.95-9780.73 88888.00 2008-09-18 01:04:17.750 262 108134.40 -175093.35-9780.73 88888.00 2008-09-18 01:04:17.875 262 114688.00 -173454.95-9107.10 88888.00 2008-09-18 01:04:18.000 262 117964.80 -171816.55-9780.73 88888.00 2008-09-18 01:04:18.125 262 114688.00 -173454.95-8142.32 88888.00 2008-09-18 01:04:18.250 262 114688.00 -176731.75-8142.32 88888.00 2008-09-18 01:04:18.375 262 111411.20 -183285.35-11419.12 88888.00 2008-09-18 01:04:18.500 262 109772.80 -183285.35-13057.52 88888.00 2008-09-18 01:04:18.625 262 109772.80 -178370.15-13057.52 88888.00 2008-09-18 01:04:18.750 262 109772.80 -173454.95-11419.12 88888.00 2008-09-18 01:04:18.875 262 109772.80 -173454.95-11468.70 88888.00 2008-09-18 01:04:19.000 262 109772.80 -175093.35-13057.52 88888.00 2008-09-18 01:04:19.125 262 113049.60 -176731.75-14695.92 88888.00 2008-09-18 01:04:19.250 262 114688.00 -176731.75-14695.92 88888.00 2008-09-18 01:04:19.375 262 111411.20 -175093.35-11419.12 88888.00 2008-09-18 01:04:19.500 262 109772.80 -171816.55-9780.73 88888.00 2008-09-18 01:04:19.625 262 106496.00 -170178.15-11419.12 88888.00 2008-09-18 01:04:19.750 262 108134.40 -170178.15-11419.12 88888.00 2008-09-18 01:04:19.875 262 111411.20 -173454.95-13017.50 88888.00 2008-09-18 01:04:20.000 262 109772.80 -173454.95-13057.52 88888.00 2008-09-18 01:04:20.125 262 106496.00 -175093.35-14695.92 88888.00 2008-09-18 01:04:20.250 262 104857.60 -176731.75-13057.52 88888.00 2008-09-18 01:04:20.375 262 108134.40 -171816.55-11419.12 88888.00 2008-09-18 01:04:20.500 262 111411.20 -166901.35-9780.73 88888.00 2008-09-18 01:04:20.625 262 111411.20 -163624.55-11419.12 88888.00 2008-09-18 01:04:20.750 262 106496.00 -165262.95-11419.12 88888.00 2008-09-18 01:04:20.875 262 104857.60 -170178.15-13081.50 88888.00 2008-09-18 01:04:21.000 262 104857.60 -175093.35-16334.33 88888.00 2008-09-18 01:04:21.125 262 106496.00 -173454.95-16334.33 88888.00 2008-09-18 01:04:21.250 262 104857.60 -168539.75-13057.52 88888.00 2008-09-18 01:04:21.375 262 106496.00 -168539.75-13057.52 88888.00 2008-09-18 01:04:21.500 262 106496.00 -171816.55-13057.52 88888.00 2008-09-18 01:04:21.625 262 104857.60 -170178.15-14695.92 88888.00 2008-09-18 01:04:21.750 262 104857.60 -166901.35-14695.92 88888.00 2008-09-18 01:04:21.875 262 108134.40 -165262.95-13107.10 88888.00 2008-09-18 01:04:22.000 262 108134.40 -166901.35-13057.52 88888.00 2008-09-18 01:04:22.125 262 106496.00 -163624.55-13057.52 88888.00 2008-09-18 01:04:22.250 262 101580.80 -165262.95-14695.92 88888.00 2008-09-18 01:04:22.375 262 103219.20 -168539.75-14695.92 88888.00 2008-09-18 01:04:22.500 262 111411.20 -168539.75-14695.92 88888.00 2008-09-18 01:04:22.625 262 116326.40 -160347.75-13057.52 88888.00 2008-09-18 01:04:22.750 262 117964.80 -160347.75-13057.52 88888.00 2008-09-18 01:04:22.875 262 113049.60 -158709.35-13011.10 88888.00 2008-09-18 01:04:23.000 262 109772.80 -157070.95-9780.73 88888.00 2008-09-18 01:04:23.125 262 114688.00 -153794.15-9780.73 88888.00 2008-09-18 01:04:23.250 262 113049.60 -155432.55-11419.12 88888.00 2008-09-18 01:04:23.375 262 111411.20 -157070.95-11419.12 88888.00 2008-09-18 01:04:23.500 262 113049.60 -155432.55-11419.12 88888.00 2008-09-18 01:04:23.625 262 109772.80 -155432.55-13057.52 88888.00 2008-09-18 01:04:23.750 262 113049.60 -155432.55-11419.12 88888.00 2008-09-18 01:04:23.875 262 116326.40 -152155.75-9727.90 88888.00 2008-09-18 01:04:24.000 262 113049.60 -152155.75-11419.12 88888.00 2008-09-18 01:04:24.125 262 108134.40 -153794.15-11419.12 88888.00 2008-09-18 01:04:24.250 262 108134.40 -152155.75-9780.73 88888.00 2008-09-18 01:04:24.375 262 108134.40 -148878.95-6503.93 88888.00 2008-09-18 01:04:24.500 262 109772.80 -148878.95-6503.93 88888.00 2008-09-18 01:04:24.625 262 113049.60 -150517.35-9780.73 88888.00 2008-09-18 01:04:24.750 262 111411.20 -152155.75-13057.52 88888.00 2008-09-18 01:04:24.875 262 114688.00 -148878.95-12985.50 88888.00 2008-09-18 01:04:25.000 262 117964.80 -150517.35-13057.52 88888.00 2008-09-18 01:04:25.125 262 114688.00 -152155.75-11419.12 88888.00 2008-09-18 01:04:25.250 262 111411.20 -150517.35-9780.73 88888.00 2008-09-18 01:04:25.375 262 111411.20 -148878.95-8142.32 88888.00 2008-09-18 01:04:25.500 262 114688.00 -143963.75-6503.93 88888.00 2008-09-18 01:04:25.625 262 113049.60 -142325.35-6503.93 88888.00 2008-09-18 01:04:25.750 262 113049.60 -140686.95-8142.32 88888.00 2008-09-18 01:04:25.875 262 111411.20 -143963.75-11334.30 88888.00 2008-09-18 01:04:26.000 262 111411.20 -142325.35-11419.12 88888.00 2008-09-18 01:04:26.125 262 113049.60 -140686.95-8142.32 88888.00 2008-09-18 01:04:26.250 262 111411.20 -142325.35-6503.93 88888.00 2008-09-18 01:04:26.375 262 113049.60 -142325.35-8142.32 88888.00 2008-09-18 01:04:26.500 262 113049.60 -140686.95-8142.32 88888.00 2008-09-18 01:04:26.625 262 116326.40 -140686.95-8142.32 88888.00 2008-09-18 01:04:26.750 262 113049.60 -143963.75-11419.12 88888.00 2008-09-18 01:04:26.875 262 111411.20 -140686.95-11315.10 88888.00 2008-09-18 01:04:27.000 262 109772.80 -145602.15-16334.33 88888.00 2008-09-18 01:04:27.125 262 109772.80 -145602.15-13057.52 88888.00 2008-09-18 01:04:27.250 262 114688.00 -143963.75-9780.73 88888.00 2008-09-18 01:04:27.375 262 116326.40 -139048.55-9780.73 88888.00 2008-09-18 01:04:27.500 262 113049.60 -139048.55-13057.52 88888.00 2008-09-18 01:04:27.625 262 109772.80 -140686.95-14695.92 88888.00 2008-09-18 01:04:27.750 262 113049.60 -140686.95-13057.52 88888.00 2008-09-18 01:04:27.875 262 113049.60 -139048.55-12998.30 88888.00 2008-09-18 01:04:28.000 262 114688.00 -140686.95-13057.52 88888.00 2008-09-18 01:04:28.125 262 111411.20 -139048.55-14695.92 88888.00 2008-09-18 01:04:28.250 262 108134.40 -142325.35-14695.92 88888.00 2008-09-18 01:04:28.375 262 113049.60 -147240.55-14695.92 88888.00 2008-09-18 01:04:28.500 262 116326.40 -142325.35-13057.52 88888.00 2008-09-18 01:04:28.625 262 116326.40 -137410.15-11419.12 88888.00 2008-09-18 01:04:28.750 262 113049.60 -137410.15-13057.52 88888.00 2008-09-18 01:04:28.875 262 111411.20 -142325.35-11283.10 88888.00 2008-09-18 01:04:29.000 262 116326.40 -140686.95-11419.12 88888.00 2008-09-18 01:04:29.125 262 113049.60 -139048.55-9780.73 88888.00 2008-09-18 01:04:29.250 262 109772.80 -140686.95-6503.93 88888.00 2008-09-18 01:04:29.375 262 111411.20 -139048.55-8142.32 88888.00 2008-09-18 01:04:29.500 262 114688.00 -139048.55-9780.73 88888.00 2008-09-18 01:04:29.625 262 114688.00 -135771.75-6503.93 88888.00 2008-09-18 01:04:29.750 262 114688.00 -135771.75-4865.52 88888.00 2008-09-18 01:04:29.875 262 114688.00 -135771.75-4774.30 88888.00 2008-09-18 01:04:30.000 262 113049.60 -137410.15-8142.32 88888.00 2008-09-18 01:04:30.125 262 113049.60 -139048.55-8142.32 88888.00 2008-09-18 01:04:30.250 262 113049.60 -139048.55-6503.93 88888.00 2008-09-18 01:04:30.375 262 111411.20 -139048.55-8142.32 88888.00 2008-09-18 01:04:30.500 262 109772.80 -137410.15-8142.32 88888.00 2008-09-18 01:04:30.625 262 108134.40 -134133.35-6503.93 88888.00 2008-09-18 01:04:30.750 262 109772.80 -134133.35-6503.93 88888.00 2008-09-18 01:04:30.875 262 106496.00 -137410.15-8025.50 88888.00 2008-09-18 01:04:31.000 262 104857.60 -142325.35-11419.12 88888.00 2008-09-18 01:04:31.125 262 106496.00 -142325.35-9780.73 88888.00 2008-09-18 01:04:31.250 262 106496.00 -139048.55-9780.73 88888.00 2008-09-18 01:04:31.375 262 111411.20 -139048.55-9780.73 88888.00 2008-09-18 01:04:31.500 262 111411.20 -142325.35-11419.12 88888.00 2008-09-18 01:04:31.625 262 111411.20 -140686.95-9780.73 88888.00 2008-09-18 01:04:31.750 262 113049.60 -139048.55-8142.32 88888.00 2008-09-18 01:04:31.875 262 114688.00 -143963.75-9638.30 88888.00 2008-09-18 01:04:32.000 262 114688.00 -142325.35-8142.32 88888.00 2008-09-18 01:04:32.125 262 106496.00 -145602.15-8142.32 88888.00 2008-09-18 01:04:32.250 262 104857.60 -143963.75-6503.93 88888.00 2008-09-18 01:04:32.375 262 113049.60 -142325.35-6503.93 88888.00 2008-09-18 01:04:32.500 262 114688.00 -143963.75-6503.93 88888.00 2008-09-18 01:04:32.625 262 114688.00 -145602.15-8142.32 88888.00 2008-09-18 01:04:32.750 262 108134.40 -150517.35-11419.12 88888.00 2008-09-18 01:04:32.875 262 109772.80 -152155.75-11340.70 88888.00 2008-09-18 01:04:33.000 262 113049.60 -145602.15-9780.73 88888.00 2008-09-18 01:04:33.125 262 111411.20 -148878.95-9780.73 88888.00 2008-09-18 01:04:33.250 262 111411.20 -145602.15-9780.73 88888.00 2008-09-18 01:04:33.375 262 113049.60 -147240.55-11419.12 88888.00 2008-09-18 01:04:33.500 262 106496.00 -148878.95-13057.52 88888.00 2008-09-18 01:04:33.625 262 106496.00 -150517.35-9780.73 88888.00 2008-09-18 01:04:33.750 262 108134.40 -150517.35-11419.12 88888.00 2008-09-18 01:04:33.875 262 109772.80 -148878.95-11315.10 88888.00 2008-09-18 01:04:34.000 262 111411.20 -155432.55-13057.52 88888.00 2008-09-18 01:04:34.125 262 111411.20 -152155.75-9780.73 88888.00 2008-09-18 01:04:34.250 262 109772.80 -152155.75-9780.73 88888.00 2008-09-18 01:04:34.375 262 114688.00 -147240.55-8142.32 88888.00 2008-09-18 01:04:34.500 262 121241.60 -145602.15-8142.32 88888.00 2008-09-18 01:04:34.625 262 117964.80 -148878.95-9780.73 88888.00 2008-09-18 01:04:34.750 262 116326.40 -147240.55-8142.32 88888.00 2008-09-18 01:04:34.875 262 119603.20 -148878.95-6444.70 88888.00 2008-09-18 01:04:35.000 262 117964.80 -152155.75-9780.73 88888.00 2008-09-18 01:04:35.125 262 119603.20 -153794.15-8142.32 88888.00 2008-09-18 01:04:35.250 262 114688.00 -152155.75-8142.32 88888.00 2008-09-18 01:04:35.375 262 113049.60 -152155.75-4865.52 88888.00 2008-09-18 01:04:35.500 262 117964.80 -152155.75-3227.12 88888.00 2008-09-18 01:04:35.625 262 121241.60 -153794.15-4865.52 88888.00 2008-09-18 01:04:35.750 262 122880.00 -153794.15-4865.52 88888.00 2008-09-18 01:04:35.875 262 122880.00 -153794.15-3097.50 88888.00 2008-09-18 01:04:36.000 262 119603.20 -157070.95-3227.12 88888.00 2008-09-18 01:04:36.125 262 116326.40 -160347.75-4865.52 88888.00 2008-09-18 01:04:36.250 262 114688.00 -157070.95-4865.52 88888.00 2008-09-18 01:04:36.375 262 117964.80 -155432.55-4865.52 88888.00 2008-09-18 01:04:36.500 262 117964.80 -155432.55-4865.52 88888.00 2008-09-18 01:04:36.625 262 113049.60 -158709.35-3227.12 88888.00 2008-09-18 01:04:36.750 262 113049.60 -158709.35-4865.52 88888.00 2008-09-18 01:04:36.875 262 116326.40 -160347.75-6431.90 88888.00 2008-09-18 01:04:37.000 262 113049.60 -161986.15-6503.93 88888.00 2008-09-18 01:04:37.125 262 109772.80 -160347.75-4865.52 88888.00 2008-09-18 01:04:37.250 262 108134.40 -161986.15-6503.93 88888.00 2008-09-18 01:04:37.375 262 109772.80 -160347.75-6503.93 88888.00 2008-09-18 01:04:37.500 262 113049.60 -161986.15-6503.93 88888.00 2008-09-18 01:04:37.625 262 116326.40 -161986.15-4865.52 88888.00 2008-09-18 01:04:37.750 262 117964.80 -160347.75-3227.12 88888.00 2008-09-18 01:04:37.875 262 119603.20 -157070.95-4665.50 88888.00 2008-09-18 01:04:38.000 262 119603.20 -158709.35-4865.52 88888.00 2008-09-18 01:04:38.125 262 119603.20 -160347.75-3227.12 88888.00 2008-09-18 01:04:38.250 262 116326.40 -161986.15-3227.12 88888.00 2008-09-18 01:04:38.375 262 113049.60 -161986.15-4865.52 88888.00 2008-09-18 01:04:38.500 262 113049.60 -166901.35-9780.73 88888.00 2008-09-18 01:04:38.625 262 116326.40 -168539.75-11419.12 88888.00 2008-09-18 01:04:38.750 262 114688.00 -168539.75-9780.73 88888.00 2008-09-18 01:04:38.875 262 119603.20 -166901.35-8076.70 88888.00 2008-09-18 01:04:39.000 262 122880.00 -161986.15-8142.32 88888.00 2008-09-18 01:04:39.125 262 126156.80 -160347.75-9780.73 88888.00 2008-09-18 01:04:39.250 262 122880.00 -166901.35-11419.12 88888.00 2008-09-18 01:04:39.375 262 119603.20 -163624.55-9780.73 88888.00 2008-09-18 01:04:39.500 262 121241.60 -160347.75-6503.93 88888.00 2008-09-18 01:04:39.625 262 119603.20 -161986.15-8142.32 88888.00 2008-09-18 01:04:39.750 262 114688.00 -165262.95-11419.12 88888.00 2008-09-18 01:04:39.875 262 116326.40 -168539.75-9171.10 88888.00 2008-09-18 01:04:40.000 262 114688.00 -166901.35-9780.73 88888.00 2008-09-18 01:04:40.125 262 109772.80 -168539.75-11419.12 88888.00 2008-09-18 01:04:40.250 262 106496.00 -171816.55-11419.12 88888.00 2008-09-18 01:04:40.375 262 111411.20 -168539.75-11419.12 88888.00 2008-09-18 01:04:40.500 262 114688.00 -165262.95-8142.32 88888.00 2008-09-18 01:04:40.625 262 117964.80 -163624.55-8142.32 88888.00 2008-09-18 01:04:40.750 262 117964.80 -166901.35-8142.32 88888.00 2008-09-18 01:04:40.875 262 113049.60 -168539.75-7526.30 88888.00 2008-09-18 01:04:41.000 262 116326.40 -163624.55-4865.52 88888.00 2008-09-18 01:04:41.125 262 113049.60 -165262.95-3227.12 88888.00 2008-09-18 01:04:41.250 262 106496.00 -171816.55-3227.12 88888.00 2008-09-18 01:04:41.375 262 106496.00 -168539.75-3227.12 88888.00 2008-09-18 01:04:41.500 262 109772.80 -165262.95-3227.12 88888.00 2008-09-18 01:04:41.625 262 108134.40 -165262.95-1588.72 88888.00 2008-09-18 01:04:41.750 262 103219.20 -170178.15-3227.12 88888.00 2008-09-18 01:04:41.875 262 106496.00 -166901.35-3135.90 88888.00 2008-09-18 01:04:42.000 262 111411.20 -165262.95-4865.52 88888.00 2008-09-18 01:04:42.125 262 108134.40 -166901.35-3227.12 88888.00 2008-09-18 01:04:42.250 262 106496.00 -168539.75-4865.52 88888.00 2008-09-18 01:04:42.375 262 104857.60 -166901.35-3227.12 88888.00 2008-09-18 01:04:42.500 262 103219.20 -168539.75-3227.12 88888.00 2008-09-18 01:04:42.625 262 106496.00 -165262.95-1588.72 88888.00 2008-09-18 01:04:42.750 262 108134.40 -165262.95-1588.72 88888.00 2008-09-18 01:04:42.875 262 108134.40 -166901.35-1484.70 88888.00 2008-09-18 01:04:43.000 262 109772.80 -168539.75-4865.52 88888.00 2008-09-18 01:04:43.125 262 111411.20 -171816.55-4865.52 88888.00 2008-09-18 01:04:43.250 262 113049.60 -166901.35-1588.72 88888.00 2008-09-18 01:04:43.375 262 114688.00 -165262.95-1588.72 88888.00 2008-09-18 01:04:43.500 262 113049.60 -170178.15-3227.12 88888.00 2008-09-18 01:04:43.625 262 109772.80 -173454.95-3227.12 88888.00 2008-09-18 01:04:43.750 262 104857.60 -170178.15-3227.12 88888.00 2008-09-18 01:04:43.875 262 106496.00 -165262.92992.10 88888.00 2008-09-18 01:04:44.000 262 109772.80 -163624.5249.67 88888.00 2008-09-18 01:04:44.125 262 104857.60 -170178.15-1588.72 88888.00 2008-09-18 01:04:44.250 262 108134.40 -171816.55-1588.72 88888.00 2008-09-18 01:04:44.375 262 111411.20 -170178.15-1588.72 88888.00 2008-09-18 01:04:44.500 262 108134.40 -170178.1249.67 88888.00 2008-09-18 01:04:44.625 262 106496.00 -166901.3349.67 88888.00 2008-09-18 01:04:44.750 262 103219.20 -170178.15-3227.12 88888.00 2008-09-18 01:04:44.875 262 98304.00 -173454.95-5580.70 88888.00 2008-09-18 01:04:45.000 262 103219.20 -170178.15-4865.52 88888.00 2008-09-18 01:04:45.125 262 106496.00 -170178.15-3227.12 88888.00 2008-09-18 01:04:45.250 262 101580.80 -175093.35-1588.72 88888.00 2008-09-18 01:04:45.375 262 104857.60 -170178.15-1588.72 88888.00 2008-09-18 01:04:45.500 262 108134.40 -166901.35-1588.72 88888.00 2008-09-18 01:04:45.625 262 106496.00 -166901.35-1588.72 88888.00 2008-09-18 01:04:45.750 262 106496.00 -165262.95-1588.72 88888.00 2008-09-18 01:04:45.875 262 104857.60 -166901.35-2591.90 88888.00 2008-09-18 01:04:46.000 262 104857.60 -168539.75-3227.12 88888.00 2008-09-18 01:04:46.125 262 106496.00 -168539.75-3227.12 88888.00 2008-09-18 01:04:46.250 262 101580.80 -168539.75-3227.12 88888.00 2008-09-18 01:04:46.375 262 103219.20 -166901.35-3227.12 88888.00 2008-09-18 01:04:46.500 262 101580.80 -168539.75-3227.12 88888.00 2008-09-18 01:04:46.625 262 101580.80 -170178.15-3227.12 88888.00 2008-09-18 01:04:46.750 262 101580.80 -170178.15-1588.72 88888.00 2008-09-18 01:04:46.875 262 99942.40 -168539.75-979.10 88888.00 2008-09-18 01:04:47.000 262 99942.40 -168539.75-1588.72 88888.00 2008-09-18 01:04:47.125 262 101580.80 -166901.35-3227.12 88888.00 2008-09-18 01:04:47.250 262 99942.40 -166901.35-1588.72 88888.00 2008-09-18 01:04:47.375 262 101580.80 -165262.95-1588.72 88888.00 2008-09-18 01:04:47.500 262 104857.60 -163624.5249.67 88888.00 2008-09-18 01:04:47.625 262 108134.40 -161986.15-1588.72 88888.00 2008-09-18 01:04:47.750 262 106496.00 -160347.75-1588.72 88888.00 2008-09-18 01:04:47.875 262 108134.40 -161986.15-671.90 88888.00 2008-09-18 01:04:48.000 262 104857.60 -165262.95-1588.72 88888.00 2008-09-18 01:04:48.125 262 106496.00 -161986.15-1588.72 88888.00 2008-09-18 01:04:48.250 262 104857.60 -166901.35-3227.12 88888.00 2008-09-18 01:04:48.375 262 104857.60 -165262.95-1588.72 88888.00 2008-09-18 01:04:48.500 262 109772.80 -161986.1249.67 88888.00 2008-09-18 01:04:48.625 262 103219.20 -163624.55-1588.72 88888.00 2008-09-18 01:04:48.750 262 93388.80 -166901.35-6503.93 88888.00 2008-09-18 01:04:48.875 262 91750.40 -166901.35-3398.30 88888.00 2008-09-18 01:04:49.000 262 91750.40 -161986.15-3227.12 88888.00 2008-09-18 01:04:49.125 262 98304.00 -155432.55-1588.72 88888.00 2008-09-18 01:04:49.250 262 101580.80 -157070.95-1588.72 88888.00 2008-09-18 01:04:49.375 262 101580.80 -160347.75-1588.72 88888.00 2008-09-18 01:04:49.500 262 101580.80 -160347.75-3227.12 88888.00 2008-09-18 01:04:49.625 262 103219.20 -157070.95-1588.72 88888.00 2008-09-18 01:04:49.750 262 101580.80 -158709.35-3227.12 88888.00 2008-09-18 01:04:49.875 262 98304.00 -160347.75-2758.30 88888.00 2008-09-18 01:04:50.000 262 101580.80 -157070.95-1588.72 88888.00 2008-09-18 01:04:50.125 262 104857.60 -155432.55-1588.72 88888.00 2008-09-18 01:04:50.250 262 103219.20 -161986.15-3227.12 88888.00 2008-09-18 01:04:50.375 262 103219.20 -160347.75-4865.52 88888.00 2008-09-18 01:04:50.500 262 98304.00 -161986.15-4865.52 88888.00 2008-09-18 01:04:50.625 262 101580.80 -158709.35-3227.12 88888.00 2008-09-18 01:04:50.750 262 101580.80 -155432.55-3227.12 88888.00 2008-09-18 01:04:50.875 262 99942.40 -157070.95-4793.50 88888.00 2008-09-18 01:04:51.000 262 99942.40 -157070.95-6503.93 88888.00 2008-09-18 01:04:51.125 262 98304.00 -157070.95-6503.93 88888.00 2008-09-18 01:04:51.250 262 103219.20 -153794.15-4865.52 88888.00 2008-09-18 01:04:51.375 262 106496.00 -152155.75-8142.32 88888.00 2008-09-18 01:04:51.500 262 103219.20 -153794.15-8142.32 88888.00 2008-09-18 01:04:51.625 262 104857.60 -160347.75-8142.32 88888.00 2008-09-18 01:04:51.750 262 103219.20 -161986.15-9780.73 88888.00 2008-09-18 01:04:51.875 262 99942.40 -158709.35-7628.70 88888.00 2008-09-18 01:04:52.000 262 98304.00 -155432.55-9780.73 88888.00 2008-09-18 01:04:52.125 262 95027.20 -160347.75-9780.73 88888.00 2008-09-18 01:04:52.250 262 98304.00 -160347.75-11419.12 88888.00 2008-09-18 01:04:52.375 262 101580.80 -157070.95-8142.32 88888.00 2008-09-18 01:04:52.500 262 98304.00 -157070.95-8142.32 88888.00 2008-09-18 01:04:52.625 262 95027.20 -157070.95-6503.93 88888.00 2008-09-18 01:04:52.750 262 99942.40 -152155.75-3227.12 88888.00 2008-09-18 01:04:52.875 262 106496.00 -152155.75-3123.10 88888.00 2008-09-18 01:04:53.000 262 101580.80 -155432.55-4865.52 88888.00 2008-09-18 01:04:53.125 262 101580.80 -152155.75-3227.12 88888.00 2008-09-18 01:04:53.250 262 96665.60 -153794.15-4865.52 88888.00 2008-09-18 01:04:53.375 262 93388.80 -153794.15-3227.12 88888.00 2008-09-18 01:04:53.500 262 96665.60 -155432.55-3227.12 88888.00 2008-09-18 01:04:53.625 262 98304.00 -152155.75-3227.12 88888.00 2008-09-18 01:04:53.750 262 95027.20 -152155.75-3227.12 88888.00 2008-09-18 01:04:53.875 262 88473.60 -153794.15-2611.10 88888.00 2008-09-18 01:04:54.000 262 91750.40 -153794.15-3227.12 88888.00 2008-09-18 01:04:54.125 262 96665.60 -152155.75-1588.72 88888.00 2008-09-18 01:04:54.250 262 93388.80 -153794.15-1588.72 88888.00 2008-09-18 01:04:54.375 262 93388.80 -152155.7349.67 88888.00 2008-09-18 01:04:54.500 262 96665.60 -145602.1249.67 88888.00 2008-09-18 01:04:54.625 262 98304.00 -145602.1249.67 88888.00 2008-09-18 01:04:54.750 262 96665.60 -148878.95-1588.72 88888.00 2008-09-18 01:04:54.875 262 91750.40 -150517.35-2323.10 88888.00 2008-09-18 01:04:55.000 262 93388.80 -150517.35-3227.12 88888.00 2008-09-18 01:04:55.125 262 96665.60 -143963.75-1588.72 88888.00 2008-09-18 01:04:55.250 262 96665.60 -147240.5249.67 88888.00 2008-09-18 01:04:55.375 262 93388.80 -148878.95-1588.72 88888.00 2008-09-18 01:04:55.500 262 93388.80 -148878.95-3227.12 88888.00 2008-09-18 01:04:55.625 262 99942.40 -147240.55-1588.72 88888.00 2008-09-18 01:04:55.750 262 101580.80 -147240.55-3227.12 88888.00 2008-09-18 01:04:55.875 262 99942.40 -148878.95-2393.50 88888.00 2008-09-18 01:04:56.000 262 99942.40 -148878.95-4865.52 88888.00 2008-09-18 01:04:56.125 262 96665.60 -147240.55-1588.72 88888.00 2008-09-18 01:04:56.250 262 96665.60 -145602.1249.67 88888.00 2008-09-18 01:04:56.375 262 93388.80 -148878.9249.67 88888.00 2008-09-18 01:04:56.500 262 88473.60 -150517.35-1588.72 88888.00 2008-09-18 01:04:56.625 262 90112.00 -152155.75-1588.72 88888.00 2008-09-18 01:04:56.750 262 93388.80 -150517.35-1588.72 88888.00 2008-09-18 01:04:56.875 262 90112.00 -153794.15-4134.30 88888.00 2008-09-18 01:04:57.000 262 90112.00 -152155.75-6503.93 88888.00 2008-09-18 01:04:57.125 262 93388.80 -150517.35-6503.93 88888.00 2008-09-18 01:04:57.250 262 96665.60 -150517.35-3227.12 88888.00 2008-09-18 01:04:57.375 262 98304.00 -148878.95-3227.12 88888.00 2008-09-18 01:04:57.500 262 91750.40 -147240.55-3227.12 88888.00 2008-09-18 01:04:57.625 262 88473.60 -147240.55-3227.12 88888.00 2008-09-18 01:04:57.750 262 86835.20 -150517.35-4865.52 88888.00 2008-09-18 01:04:57.875 262 88473.60 -153794.15-2527.90 88888.00 2008-09-18 01:04:58.000 262 91750.40 -150517.35-3227.12 88888.00 2008-09-18 01:04:58.125 262 88473.60 -148878.95-1588.72 88888.00 2008-09-18 01:04:58.250 262 88473.60 -148878.95-1588.72 88888.00 2008-09-18 01:04:58.375 262 91750.40 -147240.55-1588.72 88888.00 2008-09-18 01:04:58.500 262 85196.80 -148878.95-3227.12 88888.00 2008-09-18 01:04:58.625 262 80281.60 -150517.35-1588.72 88888.00 2008-09-18 01:04:58.750 262 86835.20 -148878.9249.67 88888.00 2008-09-18 01:04:58.875 262 86835.20 -148878.92787.30 88888.00 2008-09-18 01:04:59.000 262 85196.80 -153794.1249.67 88888.00 2008-09-18 01:04:59.125 262 81920.00 -157070.9249.67 88888.00 2008-09-18 01:04:59.250 262 85196.80 -150517.333326.47 88888.00 2008-09-18 01:04:59.375 262 93388.80 -147240.523326.47 88888.00 2008-09-18 01:04:59.500 262 93388.80 -145602.123326.47 88888.00 2008-09-18 01:04:59.625 262 88473.60 -150517.331688.08 88888.00 2008-09-18 01:04:59.750 262 88473.60 -153794.1249.67 88888.00 2008-09-18 01:04:59.875 262 91750.40 -150517.33768.10 88888.00 2008-09-18 01:05:00.000 262 88473.60 -150517.3349.67 88888.00 2008-09-18 01:05:00.125 262 83558.40 -152155.731688.08 88888.00 2008-09-18 01:05:00.250 262 86835.20 -150517.333326.47 88888.00 2008-09-18 01:05:00.375 262 91750.40 -148878.921688.08 88888.00 2008-09-18 01:05:00.500 262 91750.40 -150517.331688.08 88888.00 2008-09-18 01:05:00.625 262 90112.00 -148878.921688.08 88888.00 2008-09-18 01:05:00.750 262 91750.40 -147240.521688.08 88888.00 2008-09-18 01:05:00.875 262 86835.20 -148878.922412.90 88888.00 2008-09-18 01:05:01.000 262 88473.60 -150517.333326.47 88888.00 2008-09-18 01:05:01.125 262 91750.40 -152155.731688.08 88888.00 2008-09-18 01:05:01.250 262 88473.60 -155432.521688.08 88888.00 2008-09-18 01:05:01.375 262 88473.60 -153794.121688.08 88888.00 2008-09-18 01:05:01.500 262 88473.60 -150517.333326.47 88888.00 2008-09-18 01:05:01.625 262 88473.60 -148878.923326.47 88888.00 2008-09-18 01:05:01.750 262 85196.80 -155432.521688.08 88888.00 2008-09-18 01:05:01.875 262 86835.20 -153794.124000.10 88888.00 2008-09-18 01:05:02.000 262 85196.80 -153794.123326.47 88888.00 2008-09-18 01:05:02.125 262 85196.80 -157070.923326.47 88888.00 2008-09-18 01:05:02.250 262 86835.20 -157070.923326.47 88888.00 2008-09-18 01:05:02.375 262 86835.20 -158709.331688.08 88888.00 2008-09-18 01:05:02.500 262 83558.40 -157070.923326.47 88888.00 2008-09-18 01:05:02.625 262 86835.20 -155432.523326.47 88888.00 2008-09-18 01:05:02.750 262 85196.80 -157070.921688.08 88888.00 2008-09-18 01:05:02.875 262 81920.00 -160347.73755.30 88888.00 2008-09-18 01:05:03.000 262 77004.80 -163624.55-1588.72 88888.00 2008-09-18 01:05:03.125 262 81920.00 -160347.731688.08 88888.00 2008-09-18 01:05:03.250 262 83558.40 -158709.333326.47 88888.00 2008-09-18 01:05:03.375 262 85196.80 -157070.923326.47 88888.00 2008-09-18 01:05:03.500 262 85196.80 -163624.5249.67 88888.00 2008-09-18 01:05:03.625 262 91750.40 -160347.731688.08 88888.00 2008-09-18 01:05:03.750 262 93388.80 -160347.731688.08 88888.00 2008-09-18 01:05:03.875 262 90112.00 -161986.122745.70 88888.00 2008-09-18 01:05:04.000 262 91750.40 -158709.331688.08 88888.00 2008-09-18 01:05:04.125 262 91750.40 -155432.521688.08 88888.00 2008-09-18 01:05:04.250 262 88473.60 -157070.923326.47 88888.00 2008-09-18 01:05:04.375 262 88473.60 -155432.524964.88 88888.00 2008-09-18 01:05:04.500 262 81920.00 -158709.333326.47 88888.00 2008-09-18 01:05:04.625 262 81920.00 -161986.121688.08 88888.00 2008-09-18 01:05:04.750 262 88473.60 -160347.734964.88 88888.00 2008-09-18 01:05:04.875 262 91750.40 -160347.737040.10 88888.00 2008-09-18 01:05:05.000 262 91750.40 -157070.928241.67 88888.00 2008-09-18 01:05:05.125 262 91750.40 -155432.529880.08 88888.00 2008-09-18 01:05:05.250 262 88473.60 -158709.339880.08 88888.00 2008-09-18 01:05:05.375 262 88473.60 -158709.338241.67 88888.00 2008-09-18 01:05:05.500 262 85196.80 -160347.738241.67 88888.00 2008-09-18 01:05:05.625 262 83558.40 -163624.526603.27 88888.00 2008-09-18 01:05:05.750 262 81920.00 -166901.336603.27 88888.00 2008-09-18 01:05:05.875 262 91750.40 -160347.738908.90 88888.00 2008-09-18 01:05:06.000 262 96665.60 -155432.528241.67 88888.00 2008-09-18 01:05:06.125 262 95027.20 -157070.929880.08 88888.00 2008-09-18 01:05:06.250 262 90112.00 -158709.338241.67 88888.00 2008-09-18 01:05:06.375 262 88473.60 -161986.129880.08 88888.00 2008-09-18 01:05:06.500 262 86835.20 -166901.339880.08 88888.00 2008-09-18 01:05:06.625 262 86835.20 -165262.928241.67 88888.00 2008-09-18 01:05:06.750 262 85196.80 -163624.528241.67 88888.00 2008-09-18 01:05:06.875 262 85196.80 -163624.527328.10 88888.00 2008-09-18 01:05:07.000 262 90112.00 -161986.128241.67 88888.00 2008-09-18 01:05:07.125 262 93388.80 -161986.129880.08 88888.00 2008-09-18 01:05:07.250 262 86835.20 -165262.928241.67 88888.00 2008-09-18 01:05:07.375 262 81920.00 -165262.928241.67 88888.00 2008-09-18 01:05:07.500 262 85196.80 -165262.928241.67 88888.00 2008-09-18 01:05:07.625 262 86835.20 -163624.529880.08 88888.00 2008-09-18 01:05:07.750 262 85196.80 -166901.339880.08 88888.00 2008-09-18 01:05:07.875 262 85196.80 -163624.527302.50 88888.00 2008-09-18 01:05:08.000 262 88473.60 -163624.526603.27 88888.00 2008-09-18 01:05:08.125 262 91750.40 -168539.738241.67 88888.00 2008-09-18 01:05:08.250 262 90112.00 -166901.3311518.48 88888.00 2008-09-18 01:05:08.375 262 86835.20 -168539.739880.08 88888.00 2008-09-18 01:05:08.500 262 83558.40 -168539.738241.67 88888.00 2008-09-18 01:05:08.625 262 86835.20 -165262.929880.08 88888.00 2008-09-18 01:05:08.750 262 85196.80 -165262.928241.67 88888.00 2008-09-18 01:05:08.875 262 83558.40 -170178.127296.10 88888.00 2008-09-18 01:05:09.000 262 83558.40 -175093.334964.88 88888.00 2008-09-18 01:05:09.125 262 85196.80 -171816.526603.27 88888.00 2008-09-18 01:05:09.250 262 88473.60 -171816.524964.88 88888.00 2008-09-18 01:05:09.375 262 86835.20 -173454.924964.88 88888.00 2008-09-18 01:05:09.500 262 86835.20 -171816.523326.47 88888.00 2008-09-18 01:05:09.625 262 91750.40 -165262.926603.27 88888.00 2008-09-18 01:05:09.750 262 93388.80 -165262.924964.88 88888.00 2008-09-18 01:05:09.875 262 85196.80 -168539.734032.10 88888.00 2008-09-18 01:05:10.000 262 81920.00 -168539.731688.08 88888.00 2008-09-18 01:05:10.125 262 81920.00 -168539.733326.47 88888.00 2008-09-18 01:05:10.250 262 81920.00 -170178.123326.47 88888.00 2008-09-18 01:05:10.375 262 83558.40 -166901.333326.47 88888.00 2008-09-18 01:05:10.500 262 81920.00 -171816.524964.88 88888.00 2008-09-18 01:05:10.625 262 81920.00 -171816.524964.88 88888.00 2008-09-18 01:05:10.750 262 88473.60 -171816.526603.27 88888.00 2008-09-18 01:05:10.875 262 95027.20 -168539.737353.70 88888.00 2008-09-18 01:05:11.000 262 93388.80 -168539.736603.27 88888.00 2008-09-18 01:05:11.125 262 91750.40 -168539.736603.27 88888.00 2008-09-18 01:05:11.250 262 90112.00 -171816.524964.88 88888.00 2008-09-18 01:05:11.375 262 90112.00 -170178.123326.47 88888.00 2008-09-18 01:05:11.500 262 91750.40 -170178.124964.88 88888.00 2008-09-18 01:05:11.625 262 91750.40 -168539.736603.27 88888.00 2008-09-18 01:05:11.750 262 93388.80 -163624.528241.67 88888.00 2008-09-18 01:05:11.875 262 95027.20 -161986.128627.30 88888.00 2008-09-18 01:05:12.000 262 93388.80 -161986.126603.27 88888.00 2008-09-18 01:05:12.125 262 91750.40 -163624.526603.27 88888.00 2008-09-18 01:05:12.250 262 85196.80 -166901.339880.08 88888.00 2008-09-18 01:05:12.375 262 88473.60 -166901.338241.67 88888.00 2008-09-18 01:05:12.500 262 88473.60 -168539.734964.88 88888.00 2008-09-18 01:05:12.625 262 88473.60 -168539.734964.88 88888.00 2008-09-18 01:05:12.750 262 88473.60 -166901.334964.88 88888.00 2008-09-18 01:05:12.875 262 86835.20 -165262.925408.10 88888.00 2008-09-18 01:05:13.000 262 86835.20 -166901.334964.88 88888.00 2008-09-18 01:05:13.125 262 90112.00 -163624.526603.27 88888.00 2008-09-18 01:05:13.250 262 90112.00 -165262.926603.27 88888.00 2008-09-18 01:05:13.375 262 85196.80 -165262.926603.27 88888.00 2008-09-18 01:05:13.500 262 85196.80 -158709.336603.27 88888.00 2008-09-18 01:05:13.625 262 83558.40 -161986.126603.27 88888.00 2008-09-18 01:05:13.750 262 85196.80 -163624.526603.27 88888.00 2008-09-18 01:05:13.875 262 86835.20 -160347.737027.30 88888.00 2008-09-18 01:05:14.000 262 90112.00 -158709.336603.27 88888.00 2008-09-18 01:05:14.125 262 88473.60 -158709.334964.88 88888.00 2008-09-18 01:05:14.250 262 85196.80 -161986.124964.88 88888.00 2008-09-18 01:05:14.375 262 90112.00 -161986.124964.88 88888.00 2008-09-18 01:05:14.500 262 86835.20 -160347.736603.27 88888.00 2008-09-18 01:05:14.625 262 90112.00 -160347.736603.27 88888.00 2008-09-18 01:05:14.750 262 88473.60 -165262.924964.88 88888.00 2008-09-18 01:05:14.875 262 83558.40 -165262.923776.10 88888.00 2008-09-18 01:05:15.000 262 83558.40 -163624.524964.88 88888.00 2008-09-18 01:05:15.125 262 88473.60 -163624.524964.88 88888.00 2008-09-18 01:05:15.250 262 90112.00 -168539.731688.08 88888.00 2008-09-18 01:05:15.375 262 88473.60 -166901.333326.47 88888.00 2008-09-18 01:05:15.500 262 86835.20 -165262.923326.47 88888.00 2008-09-18 01:05:15.625 262 85196.80 -161986.123326.47 88888.00 2008-09-18 01:05:15.750 262 86835.20 -160347.731688.08 88888.00 2008-09-18 01:05:15.875 262 90112.00 -161986.123744.10 88888.00 2008-09-18 01:05:16.000 262 90112.00 -163624.521688.08 88888.00 2008-09-18 01:05:16.125 262 86835.20 -165262.9249.67 88888.00 2008-09-18 01:05:16.250 262 83558.40 -163624.521688.08 88888.00 2008-09-18 01:05:16.375 262 85196.80 -160347.733326.47 88888.00 2008-09-18 01:05:16.500 262 86835.20 -160347.733326.47 88888.00 2008-09-18 01:05:16.625 262 88473.60 -161986.123326.47 88888.00 2008-09-18 01:05:16.750 262 90112.00 -160347.734964.88 88888.00 2008-09-18 01:05:16.875 262 88473.60 -158709.335369.70 88888.00 2008-09-18 01:05:17.000 262 81920.00 -158709.333326.47 88888.00 2008-09-18 01:05:17.125 262 78643.20 -161986.121688.08 88888.00 2008-09-18 01:05:17.250 262 83558.40 -157070.923326.47 88888.00 2008-09-18 01:05:17.375 262 91750.40 -153794.126603.27 88888.00 2008-09-18 01:05:17.500 262 88473.60 -155432.526603.27 88888.00 2008-09-18 01:05:17.625 262 83558.40 -161986.123326.47 88888.00 2008-09-18 01:05:17.750 262 81920.00 -160347.734964.88 88888.00 2008-09-18 01:05:17.875 262 83558.40 -158709.335683.30 88888.00 2008-09-18 01:05:18.000 262 83558.40 -157070.926603.27 88888.00 2008-09-18 01:05:18.125 262 86835.20 -155432.526603.27 88888.00 2008-09-18 01:05:18.250 262 80281.60 -158709.334964.88 88888.00 2008-09-18 01:05:18.375 262 78643.20 -158709.333326.47 88888.00 2008-09-18 01:05:18.500 262 78643.20 -157070.923326.47 88888.00 2008-09-18 01:05:18.625 262 81920.00 -153794.124964.88 88888.00 2008-09-18 01:05:18.750 262 86835.20 -152155.734964.88 88888.00 2008-09-18 01:05:18.875 262 88473.60 -150517.335376.10 88888.00 2008-09-18 01:05:19.000 262 86835.20 -150517.334964.88 88888.00 2008-09-18 01:05:19.125 262 86835.20 -150517.334964.88 88888.00 2008-09-18 01:05:19.250 262 85196.80 -153794.124964.88 88888.00 2008-09-18 01:05:19.375 262 81920.00 -157070.924964.88 88888.00 2008-09-18 01:05:19.500 262 81920.00 -157070.926603.27 88888.00 2008-09-18 01:05:19.625 262 83558.40 -152155.736603.27 88888.00 2008-09-18 01:05:19.750 262 85196.80 -152155.734964.88 88888.00 2008-09-18 01:05:19.875 262 86835.20 -155432.525408.10 88888.00 2008-09-18 01:05:20.000 262 81920.00 -158709.333326.47 88888.00 2008-09-18 01:05:20.125 262 81920.00 -157070.924964.88 88888.00 2008-09-18 01:05:20.250 262 78643.20 -158709.333326.47 88888.00 2008-09-18 01:05:20.375 262 77004.80 -157070.923326.47 88888.00 2008-09-18 01:05:20.500 262 77004.80 -157070.924964.88 88888.00 2008-09-18 01:05:20.625 262 75366.40 -161986.123326.47 88888.00 2008-09-18 01:05:20.750 262 77004.80 -161986.121688.08 88888.00 2008-09-18 01:05:20.875 262 77004.80 -158709.332304.10 88888.00 2008-09-18 01:05:21.000 262 78643.20 -157070.9249.67 88888.00 2008-09-18 01:05:21.125 262 77004.80 -155432.521688.08 88888.00 2008-09-18 01:05:21.250 262 77004.80 -152155.731688.08 88888.00 2008-09-18 01:05:21.375 262 80281.60 -157070.921688.08 88888.00 2008-09-18 01:05:21.500 262 83558.40 -157070.923326.47 88888.00 2008-09-18 01:05:21.625 262 81920.00 -152155.734964.88 88888.00 2008-09-18 01:05:21.750 262 75366.40 -155432.521688.08 88888.00 2008-09-18 01:05:21.875 262 73728.00 -158709.33761.70 88888.00 2008-09-18 01:05:22.000 262 78643.20 -155432.5249.67 88888.00 2008-09-18 01:05:22.125 262 81920.00 -157070.9249.67 88888.00 2008-09-18 01:05:22.250 262 77004.80 -158709.331688.08 88888.00 2008-09-18 01:05:22.375 262 75366.40 -155432.521688.08 88888.00 2008-09-18 01:05:22.500 262 80281.60 -153794.123326.47 88888.00 2008-09-18 01:05:22.625 262 80281.60 -153794.123326.47 88888.00 2008-09-18 01:05:22.750 262 75366.40 -155432.523326.47 88888.00 2008-09-18 01:05:22.875 262 73728.00 -157070.922387.30 88888.00 2008-09-18 01:05:23.000 262 81920.00 -152155.731688.08 88888.00 2008-09-18 01:05:23.125 262 83558.40 -152155.733326.47 88888.00 2008-09-18 01:05:23.250 262 75366.40 -157070.9249.67 88888.00 2008-09-18 01:05:23.375 262 78643.20 -158709.331688.08 88888.00 2008-09-18 01:05:23.500 262 78643.20 -155432.521688.08 88888.00 2008-09-18 01:05:23.625 262 77004.80 -153794.123326.47 88888.00 2008-09-18 01:05:23.750 262 75366.40 -155432.521688.08 88888.00 2008-09-18 01:05:23.875 262 73728.00 -158709.332054.50 88888.00 2008-09-18 01:05:24.000 262 77004.80 -157070.921688.08 88888.00 2008-09-18 01:05:24.125 262 81920.00 -150517.334964.88 88888.00 2008-09-18 01:05:24.250 262 80281.60 -148878.924964.88 88888.00 2008-09-18 01:05:24.375 262 77004.80 -153794.124964.88 88888.00 2008-09-18 01:05:24.500 262 78643.20 -158709.331688.08 88888.00 2008-09-18 01:05:24.625 262 81920.00 -160347.731688.08 88888.00 2008-09-18 01:05:24.750 262 81920.00 -161986.123326.47 88888.00 2008-09-18 01:05:24.875 262 80281.60 -158709.333776.10 88888.00 2008-09-18 01:05:25.000 262 80281.60 -157070.921688.08 88888.00 2008-09-18 01:05:25.125 262 83558.40 -157070.923326.47 88888.00 2008-09-18 01:05:25.250 262 83558.40 -158709.331688.08 88888.00 2008-09-18 01:05:25.375 262 83558.40 -158709.331688.08 88888.00 2008-09-18 01:05:25.500 262 81920.00 -155432.524964.88 88888.00 2008-09-18 01:05:25.625 262 78643.20 -155432.526603.27 88888.00 2008-09-18 01:05:25.750 262 77004.80 -157070.923326.47 88888.00 2008-09-18 01:05:25.875 262 77004.80 -158709.33755.30 88888.00 2008-09-18 01:05:26.000 262 75366.40 -160347.7349.67 88888.00 2008-09-18 01:05:26.125 262 78643.20 -161986.121688.08 88888.00 2008-09-18 01:05:26.250 262 77004.80 -165262.921688.08 88888.00 2008-09-18 01:05:26.375 262 77004.80 -163624.5249.67 88888.00 2008-09-18 01:05:26.500 262 73728.00 -160347.7349.67 88888.00 2008-09-18 01:05:26.625 262 75366.40 -160347.75-1588.72 88888.00 2008-09-18 01:05:26.750 262 77004.80 -163624.55-1588.72 88888.00 2008-09-18 01:05:26.875 262 78643.20 -165262.95-499.10 88888.00 2008-09-18 01:05:27.000 262 78643.20 -163624.5249.67 88888.00 2008-09-18 01:05:27.125 262 78643.20 -165262.921688.08 88888.00 2008-09-18 01:05:27.250 262 78643.20 -166901.35-1588.72 88888.00 2008-09-18 01:05:27.375 262 78643.20 -165262.9249.67 88888.00 2008-09-18 01:05:27.500 262 81920.00 -163624.55-1588.72 88888.00 2008-09-18 01:05:27.625 262 80281.60 -165262.9249.67 88888.00 2008-09-18 01:05:27.750 262 81920.00 -161986.121688.08 88888.00 2008-09-18 01:05:27.875 262 80281.60 -163624.55-537.50 88888.00 2008-09-18 01:05:28.000 262 77004.80 -165262.95-1588.72 88888.00 2008-09-18 01:05:28.125 262 77004.80 -165262.95-1588.72 88888.00 2008-09-18 01:05:28.250 262 78643.20 -166901.35-1588.72 88888.00 2008-09-18 01:05:28.375 262 83558.40 -163624.55-1588.72 88888.00 2008-09-18 01:05:28.500 262 85196.80 -160347.75-1588.72 88888.00 2008-09-18 01:05:28.625 262 85196.80 -161986.15-1588.72 88888.00 2008-09-18 01:05:28.750 262 80281.60 -165262.9249.67 88888.00 2008-09-18 01:05:28.875 262 83558.40 -163624.522163.30 88888.00 2008-09-18 01:05:29.000 262 83558.40 -161986.123326.47 88888.00 2008-09-18 01:05:29.125 262 80281.60 -165262.923326.47 88888.00 2008-09-18 01:05:29.250 262 80281.60 -168539.731688.08 88888.00 2008-09-18 01:05:29.375 262 80281.60 -168539.733326.47 88888.00 2008-09-18 01:05:29.500 262 80281.60 -165262.923326.47 88888.00 2008-09-18 01:05:29.625 262 78643.20 -163624.521688.08 88888.00 2008-09-18 01:05:29.750 262 73728.00 -165262.921688.08 88888.00 2008-09-18 01:05:29.875 262 73728.00 -163624.523820.90 88888.00 2008-09-18 01:05:30.000 262 78643.20 -163624.524964.88 88888.00 2008-09-18 01:05:30.125 262 81920.00 -166901.334964.88 88888.00 2008-09-18 01:05:30.250 262 75366.40 -168539.734964.88 88888.00 2008-09-18 01:05:30.375 262 70451.20 -168539.734964.88 88888.00 2008-09-18 01:05:30.500 262 72089.60 -170178.123326.47 88888.00 2008-09-18 01:05:30.625 262 78643.20 -171816.524964.88 88888.00 2008-09-18 01:05:30.750 262 80281.60 -168539.733326.47 88888.00 2008-09-18 01:05:30.875 262 80281.60 -166901.335344.10 88888.00 2008-09-18 01:05:31.000 262 77004.80 -166901.334964.88 88888.00 2008-09-18 01:05:31.125 262 72089.60 -168539.733326.47 88888.00 2008-09-18 01:05:31.250 262 68812.80 -170178.123326.47 88888.00 2008-09-18 01:05:31.375 262 72089.60 -173454.921688.08 88888.00 2008-09-18 01:05:31.500 262 77004.80 -175093.333326.47 88888.00 2008-09-18 01:05:31.625 262 77004.80 -173454.923326.47 88888.00 2008-09-18 01:05:31.750 262 77004.80 -170178.123326.47 88888.00 2008-09-18 01:05:31.875 262 73728.00 -170178.123884.90 88888.00 2008-09-18 01:05:32.000 262 72089.60 -171816.523326.47 88888.00 2008-09-18 01:05:32.125 262 75366.40 -173454.923326.47 88888.00 2008-09-18 01:05:32.250 262 75366.40 -175093.331688.08 88888.00 2008-09-18 01:05:32.375 262 73728.00 -176731.7349.67 88888.00 2008-09-18 01:05:32.500 262 75366.40 -173454.921688.08 88888.00 2008-09-18 01:05:32.625 262 77004.80 -175093.331688.08 88888.00 2008-09-18 01:05:32.750 262 78643.20 -176731.7349.67 88888.00 2008-09-18 01:05:32.875 262 80281.60 -180008.55-524.70 88888.00 2008-09-18 01:05:33.000 262 72089.60 -186562.15-4865.52 88888.00 2008-09-18 01:05:33.125 262 72089.60 -183285.35-3227.12 88888.00 2008-09-18 01:05:33.250 262 78643.20 -181646.9249.67 88888.00 2008-09-18 01:05:33.375 262 83558.40 -178370.1249.67 88888.00 2008-09-18 01:05:33.500 262 80281.60 -178370.121688.08 88888.00 2008-09-18 01:05:33.625 262 80281.60 -180008.521688.08 88888.00 2008-09-18 01:05:33.750 262 81920.00 -183285.35-1588.72 88888.00 2008-09-18 01:05:33.875 262 81920.00 -181646.95-1158.30 88888.00 2008-09-18 01:05:34.000 262 80281.60 -181646.95-3227.12 88888.00 2008-09-18 01:05:34.125 262 78643.20 -181646.95-3227.12 88888.00 2008-09-18 01:05:34.250 262 75366.40 -181646.95-1588.72 88888.00 2008-09-18 01:05:34.375 262 73728.00 -180008.5249.67 88888.00 2008-09-18 01:05:34.500 262 80281.60 -181646.9249.67 88888.00 2008-09-18 01:05:34.625 262 75366.40 -186562.15-3227.12 88888.00 2008-09-18 01:05:34.750 262 70451.20 -183285.331688.08 88888.00 2008-09-18 01:05:34.875 262 80281.60 -180008.523763.30 88888.00 2008-09-18 01:05:35.000 262 83558.40 -181646.923326.47 88888.00 2008-09-18 01:05:35.125 262 81920.00 -181646.921688.08 88888.00 2008-09-18 01:05:35.250 262 77004.80 -184923.731688.08 88888.00 2008-09-18 01:05:35.375 262 80281.60 -184923.733326.47 88888.00 2008-09-18 01:05:35.500 262 81920.00 -183285.333326.47 88888.00 2008-09-18 01:05:35.625 262 81920.00 -184923.731688.08 88888.00 2008-09-18 01:05:35.750 262 80281.60 -181646.921688.08 88888.00 2008-09-18 01:05:35.875 262 75366.40 -183285.332105.70 88888.00 2008-09-18 01:05:36.000 262 75366.40 -184923.7349.67 88888.00 2008-09-18 01:05:36.125 262 80281.60 -186562.121688.08 88888.00 2008-09-18 01:05:36.250 262 75366.40 -188200.5249.67 88888.00 2008-09-18 01:05:36.375 262 78643.20 -186562.121688.08 88888.00 2008-09-18 01:05:36.500 262 78643.20 -184923.733326.47 88888.00 2008-09-18 01:05:36.625 262 78643.20 -188200.521688.08 88888.00 2008-09-18 01:05:36.750 262 80281.60 -186562.1249.67 88888.00 2008-09-18 01:05:36.875 262 77004.80 -188200.52467.30 88888.00 2008-09-18 01:05:37.000 262 77004.80 -189838.921688.08 88888.00 2008-09-18 01:05:37.125 262 78643.20 -186562.121688.08 88888.00 2008-09-18 01:05:37.250 262 73728.00 -191477.35-1588.72 88888.00 2008-09-18 01:05:37.375 262 65536.00 -194754.15-1588.72 88888.00 2008-09-18 01:05:37.500 262 72089.60 -189838.9249.67 88888.00 2008-09-18 01:05:37.625 262 75366.40 -186562.121688.08 88888.00 2008-09-18 01:05:37.750 262 73728.00 -186562.121688.08 88888.00 2008-09-18 01:05:37.875 262 73728.00 -184923.732048.10 88888.00 2008-09-18 01:05:38.000 262 77004.80 -188200.521688.08 88888.00 2008-09-18 01:05:38.125 262 78643.20 -189838.923326.47 88888.00 2008-09-18 01:05:38.250 262 80281.60 -186562.124964.88 88888.00 2008-09-18 01:05:38.375 262 75366.40 -188200.521688.08 88888.00 2008-09-18 01:05:38.500 262 73728.00 -193115.7349.67 88888.00 2008-09-18 01:05:38.625 262 78643.20 -191477.331688.08 88888.00 2008-09-18 01:05:38.750 262 85196.80 -189838.921688.08 88888.00 2008-09-18 01:05:38.875 262 85196.80 -188200.52409.70 88888.00 2008-09-18 01:05:39.000 262 85196.80 -186562.121688.08 88888.00 2008-09-18 01:05:39.125 262 81920.00 -188200.5249.67 88888.00 2008-09-18 01:05:39.250 262 75366.40 -193115.75-1588.72 88888.00 2008-09-18 01:05:39.375 262 77004.80 -191477.35-1588.72 88888.00 2008-09-18 01:05:39.500 262 73728.00 -191477.35-1588.72 88888.00 2008-09-18 01:05:39.625 262 75366.40 -193115.7349.67 88888.00 2008-09-18 01:05:39.750 262 80281.60 -191477.3349.67 88888.00 2008-09-18 01:05:39.875 262 78643.20 -189838.921107.30 88888.00 2008-09-18 01:05:40.000 262 75366.40 -193115.75-1588.72 88888.00 2008-09-18 01:05:40.125 262 75366.40 -196392.55-1588.72 88888.00 2008-09-18 01:05:40.250 262 78643.20 -194754.15-1588.72 88888.00 2008-09-18 01:05:40.375 262 80281.60 -191477.35-3227.12 88888.00 2008-09-18 01:05:40.500 262 75366.40 -196392.55-4865.52 88888.00 2008-09-18 01:05:40.625 262 73728.00 -196392.55-4865.52 88888.00 2008-09-18 01:05:40.750 262 72089.60 -196392.55-3227.12 88888.00 2008-09-18 01:05:40.875 262 75366.40 -193115.731036.90 88888.00 2008-09-18 01:05:41.000 262 75366.40 -193115.75-1588.72 88888.00 2008-09-18 01:05:41.125 262 70451.20 -194754.15-1588.72 88888.00 2008-09-18 01:05:41.250 262 72089.60 -196392.5249.67 88888.00 2008-09-18 01:05:41.375 262 72089.60 -194754.1249.67 88888.00 2008-09-18 01:05:41.500 262 72089.60 -193115.731688.08 88888.00 2008-09-18 01:05:41.625 262 72089.60 -189838.9249.67 88888.00 2008-09-18 01:05:41.750 262 77004.80 -194754.1249.67 88888.00 2008-09-18 01:05:41.875 262 78643.20 -193115.733705.70 88888.00 2008-09-18 01:05:42.000 262 77004.80 -188200.523326.47 88888.00 2008-09-18 01:05:42.125 262 72089.60 -188200.524964.88 88888.00 2008-09-18 01:05:42.250 262 68812.80 -194754.121688.08 88888.00 2008-09-18 01:05:42.375 262 68812.80 -193115.7349.67 88888.00 2008-09-18 01:05:42.500 262 65536.00 -191477.3349.67 88888.00 2008-09-18 01:05:42.625 262 65536.00 -189838.9249.67 88888.00 2008-09-18 01:05:42.750 262 67174.40 -191477.35-1588.72 88888.00 2008-09-18 01:05:42.875 262 72089.60 -189838.921068.90 88888.00 2008-09-18 01:05:43.000 262 73728.00 -191477.331688.08 88888.00 2008-09-18 01:05:43.125 262 67174.40 -191477.3349.67 88888.00 2008-09-18 01:05:43.250 262 58982.40 -191477.3349.67 88888.00 2008-09-18 01:05:43.375 262 63897.60 -189838.9249.67 88888.00 2008-09-18 01:05:43.500 262 67174.40 -188200.523326.47 88888.00 2008-09-18 01:05:43.625 262 67174.40 -186562.123326.47 88888.00 2008-09-18 01:05:43.750 262 62259.20 -186562.123326.47 88888.00 2008-09-18 01:05:43.875 262 60620.80 -186562.124326.50 88888.00 2008-09-18 01:05:44.000 262 57344.00 -191477.331688.08 88888.00 2008-09-18 01:05:44.125 262 57344.00 -189838.923326.47 88888.00 2008-09-18 01:05:44.250 262 63897.60 -186562.124964.88 88888.00 2008-09-18 01:05:44.375 262 63897.60 -188200.524964.88 88888.00 2008-09-18 01:05:44.500 262 62259.20 -188200.524964.88 88888.00 2008-09-18 01:05:44.625 262 58982.40 -188200.523326.47 88888.00 2008-09-18 01:05:44.750 262 62259.20 -186562.123326.47 88888.00 2008-09-18 01:05:44.875 262 62259.20 -183285.334435.30 88888.00 2008-09-18 01:05:45.000 262 60620.80 -186562.121688.08 88888.00 2008-09-18 01:05:45.125 262 55705.60 -189838.9249.67 88888.00 2008-09-18 01:05:45.250 262 52428.80 -188200.5249.67 88888.00 2008-09-18 01:05:45.375 262 55705.60 -188200.5249.67 88888.00 2008-09-18 01:05:45.500 262 58982.40 -186562.1249.67 88888.00 2008-09-18 01:05:45.625 262 58982.40 -188200.5249.67 88888.00 2008-09-18 01:05:45.750 262 57344.00 -186562.1249.67 88888.00 2008-09-18 01:05:45.875 262 54067.20 -188200.521056.10 88888.00 2008-09-18 01:05:46.000 262 55705.60 -184923.75-1588.72 88888.00 2008-09-18 01:05:46.125 262 55705.60 -188200.5249.67 88888.00 2008-09-18 01:05:46.250 262 54067.20 -184923.731688.08 88888.00 2008-09-18 01:05:46.375 262 57344.00 -183285.333326.47 88888.00 2008-09-18 01:05:46.500 262 57344.00 -183285.333326.47 88888.00 2008-09-18 01:05:46.625 262 58982.40 -181646.924964.88 88888.00 2008-09-18 01:05:46.750 262 52428.80 -183285.338241.67 88888.00 2008-09-18 01:05:46.875 262 50790.40 -183285.337315.30 88888.00 2008-09-18 01:05:47.000 262 54067.20 -180008.526603.27 88888.00 2008-09-18 01:05:47.125 262 54067.20 -180008.526603.27 88888.00 2008-09-18 01:05:47.250 262 52428.80 -180008.524964.88 88888.00 2008-09-18 01:05:47.375 262 54067.20 -183285.333326.47 88888.00 2008-09-18 01:05:47.500 262 50790.40 -183285.333326.47 88888.00 2008-09-18 01:05:47.625 262 49152.00 -180008.526603.27 88888.00 2008-09-18 01:05:47.750 262 50790.40 -178370.126603.27 88888.00 2008-09-18 01:05:47.875 262 50790.40 -176731.737609.70 88888.00 2008-09-18 01:05:48.000 262 45875.20 -176731.738241.67 88888.00 2008-09-18 01:05:48.125 262 45875.20 -176731.738241.67 88888.00 2008-09-18 01:05:48.250 262 44236.80 -176731.738241.67 88888.00 2008-09-18 01:05:48.375 262 44236.80 -176731.739880.08 88888.00 2008-09-18 01:05:48.500 262 42598.40 -180008.528241.67 88888.00 2008-09-18 01:05:48.625 262 42598.40 -178370.128241.67 88888.00 2008-09-18 01:05:48.750 262 45875.20 -173454.929880.08 88888.00 2008-09-18 01:05:48.875 262 47513.60 -175093.3312537.70 88888.00 2008-09-18 01:05:49.000 262 47513.60 -175093.3311518.48 88888.00 2008-09-18 01:05:49.125 262 47513.60 -175093.339880.08 88888.00 2008-09-18 01:05:49.250 262 39321.60 -176731.739880.08 88888.00 2008-09-18 01:05:49.375 262 39321.60 -176731.739880.08 88888.00 2008-09-18 01:05:49.500 262 40960.00 -178370.129880.08 88888.00 2008-09-18 01:05:49.625 262 37683.20 -178370.129880.08 88888.00 2008-09-18 01:05:49.750 262 39321.60 -176731.7313156.88 88888.00 2008-09-18 01:05:49.875 262 39321.60 -176731.7310912.10 88888.00 2008-09-18 01:05:50.000 262 36044.80 -175093.339880.08 88888.00 2008-09-18 01:05:50.125 262 34406.40 -175093.339880.08 88888.00 2008-09-18 01:05:50.250 262 34406.40 -175093.3311518.48 88888.00 2008-09-18 01:05:50.375 262 32768.00 -171816.529880.08 88888.00 2008-09-18 01:05:50.500 262 31129.60 -171816.5211518.48 88888.00 2008-09-18 01:05:50.625 262 31129.60 -171816.529880.08 88888.00 2008-09-18 01:05:50.750 262 31129.60 -175093.338241.67 88888.00 2008-09-18 01:05:50.875 262 31129.60 -175093.339254.50 88888.00 2008-09-18 01:05:51.000 262 32768.00 -173454.928241.67 88888.00 2008-09-18 01:05:51.125 262 32768.00 -171816.528241.67 88888.00 2008-09-18 01:05:51.250 262 27852.80 -175093.338241.67 88888.00 2008-09-18 01:05:51.375 262 26214.40 -171816.528241.67 88888.00 2008-09-18 01:05:51.500 262 22937.60 -175093.338241.67 88888.00 2008-09-18 01:05:51.625 262 21299.20 -176731.738241.67 88888.00 2008-09-18 01:05:51.750 262 22937.60 -173454.928241.67 88888.00 2008-09-18 01:05:51.875 262 26214.40 -173454.929369.70 88888.00 2008-09-18 01:05:52.000 262 21299.20 -175093.336603.27 88888.00 2008-09-18 01:05:52.125 262 21299.20 -175093.336603.27 88888.00 2008-09-18 01:05:52.250 262 24576.00 -171816.528241.67 88888.00 2008-09-18 01:05:52.375 262 27852.80 -171816.529880.08 88888.00 2008-09-18 01:05:52.500 262 26214.40 -173454.926603.27 88888.00 2008-09-18 01:05:52.625 262 26214.40 -171816.529880.08 88888.00 2008-09-18 01:05:52.750 262 27852.80 -168539.739880.08 88888.00 2008-09-18 01:05:52.875 262 27852.80 -170178.1212620.90 88888.00 2008-09-18 01:05:53.000 262 27852.80 -170178.129880.08 88888.00 2008-09-18 01:05:53.125 262 26214.40 -166901.3313156.88 88888.00 2008-09-18 01:05:53.250 262 24576.00 -170178.1213156.88 88888.00 2008-09-18 01:05:53.375 262 27852.80 -173454.9211518.48 88888.00 2008-09-18 01:05:53.500 262 27852.80 -171816.5211518.48 88888.00 2008-09-18 01:05:53.625 262 24576.00 -173454.9213156.88 88888.00 2008-09-18 01:05:53.750 262 18022.40 -178370.1214795.27 88888.00 2008-09-18 01:05:53.875 262 19660.80 -173454.9217478.50 88888.00 2008-09-18 01:05:54.000 262 22937.60 -171816.5216433.67 88888.00 2008-09-18 01:05:54.125 262 22937.60 -173454.9214795.27 88888.00 2008-09-18 01:05:54.250 262 18022.40 -173454.9214795.27 88888.00 2008-09-18 01:05:54.375 262 19660.80 -173454.9214795.27 88888.00 2008-09-18 01:05:54.500 262 16384.00 -173454.9214795.27 88888.00 2008-09-18 01:05:54.625 262 14745.60 -171816.5213156.88 88888.00 2008-09-18 01:05:54.750 262 16384.00 -171816.5214795.27 88888.00 2008-09-18 01:05:54.875 262 18022.40 -170178.1217408.10 88888.00 2008-09-18 01:05:55.000 262 14745.60 -173454.9214795.27 88888.00 2008-09-18 01:05:55.125 262 9830.40 -173454.9214795.27 88888.00 2008-09-18 01:05:55.250 262 13107.20 -171816.5218072.08 88888.00 2008-09-18 01:05:55.375 262 19660.80 -166901.3319710.47 88888.00 2008-09-18 01:05:55.500 262 16384.00 -168539.7318072.08 88888.00 2008-09-18 01:05:55.625 262 8192.00 -173454.9214795.27 88888.00 2008-09-18 01:05:55.750 262 6553.60 -180008.5213156.88 88888.00 2008-09-18 01:05:55.875 262 6553.60 -176731.7317433.70 88888.00 2008-09-18 01:05:56.000 262 9830.40 -173454.9216433.67 88888.00 2008-09-18 01:05:56.125 262 11468.80 -173454.9214795.27 88888.00 2008-09-18 01:05:56.250 262 13107.20 -176731.7314795.27 88888.00 2008-09-18 01:05:56.375 262 14745.60 -181646.9214795.27 88888.00 2008-09-18 01:05:56.500 262 18022.40 -176731.7316433.67 88888.00 2008-09-18 01:05:56.625 262 16384.00 -176731.7316433.67 88888.00 2008-09-18 01:05:56.750 262 9830.40 -178370.1211518.48 88888.00 2008-09-18 01:05:56.875 262 8192.00 -181646.9210918.50 88888.00 2008-09-18 01:05:57.000 262 9830.40 -183285.336603.27 88888.00 2008-09-18 01:05:57.125 262 13107.20 -181646.928241.67 88888.00 2008-09-18 01:05:57.250 262 9830.40 -184923.7311518.48 88888.00 2008-09-18 01:05:57.375 262 8192.00 -183285.3313156.88 88888.00 2008-09-18 01:05:57.500 262 11468.80 -183285.3313156.88 88888.00 2008-09-18 01:05:57.625 262 13107.20 -184923.7311518.48 88888.00 2008-09-18 01:05:57.750 262 8192.00 -181646.928241.67 88888.00 2008-09-18 01:05:57.875 262 4915.20 -183285.339248.10 88888.00 2008-09-18 01:05:58.000 262 9830.40 -183285.339880.08 88888.00 2008-09-18 01:05:58.125 262 14745.60 -180008.5211518.48 88888.00 2008-09-18 01:05:58.250 262 14745.60 -183285.3311518.48 88888.00 2008-09-18 01:05:58.375 262 11468.80 -184923.7311518.48 88888.00 2008-09-18 01:05:58.500 262 4915.20 -188200.5211518.48 88888.00 2008-09-18 01:05:58.625 262 6553.60 -184923.7311518.48 88888.00 2008-09-18 01:05:58.750 262 13107.20 -184923.7311518.48 88888.00 2008-09-18 01:05:58.875 262 11468.80 -183285.3314201.70 88888.00 2008-09-18 01:05:59.000 262 4915.20 -188200.5211518.48 88888.00 2008-09-18 01:05:59.125 262 0.00 -189838.9213156.88 88888.00 2008-09-18 01:05:59.250 262 4915.20 -183285.3314795.27 88888.00 2008-09-18 01:05:59.375 262 9830.40 -183285.3316433.67 88888.00 2008-09-18 01:05:59.500 262 8192.00 -191477.3314795.27 88888.00 2008-09-18 01:05:59.625 262 6553.60 -189838.9214795.27 88888.00 2008-09-18 01:05:59.750 262 4915.20 -188200.5214795.27 88888.00 2008-09-18 01:05:59.875 262 9830.40 -186562.1214265.70 88888.00 2008-09-18 01:06:00.000 262 13107.20 -188200.5213156.88 88888.00 2008-09-18 01:06:00.125 262 18022.40 -186562.1216433.67 88888.00 2008-09-18 01:06:00.250 262 11468.80 -188200.5216433.67 88888.00 2008-09-18 01:06:00.375 262 6553.60 -188200.5216433.67 88888.00 2008-09-18 01:06:00.500 262 1638.40 -191477.3314795.27 88888.00 2008-09-18 01:06:00.625 262 1638.40 -194754.1214795.27 88888.00 2008-09-18 01:06:00.750 262 6553.60 -188200.5216433.67 88888.00 2008-09-18 01:06:00.875 262 4915.20 -188200.5214272.10 88888.00 2008-09-18 01:06:01.000 262 1638.40 -193115.7311518.48 88888.00 2008-09-18 01:06:01.125 262 1638.40 -196392.5211518.48 88888.00 2008-09-18 01:06:01.250 262 3276.80 -193115.7311518.48 88888.00 2008-09-18 01:06:01.375 262 3276.80 -191477.3311518.48 88888.00 2008-09-18 01:06:01.500 262 1638.40 -194754.1213156.88 88888.00 2008-09-18 01:06:01.625 262 3276.80 -196392.5214795.27 88888.00 2008-09-18 01:06:01.750 262 6553.60 -191477.3313156.88 88888.00 2008-09-18 01:06:01.875 262 9830.40 -194754.1214252.90 88888.00 2008-09-18 01:06:02.000 262 6553.60 -196392.529880.08 88888.00 2008-09-18 01:06:02.125 262 3276.80 -194754.1211518.48 88888.00 2008-09-18 01:06:02.250 262 0.00 -198030.9213156.88 88888.00 2008-09-18 01:06:02.375 262 1638.40 -202946.1211518.48 88888.00 2008-09-18 01:06:02.500 262 3276.80 -201307.739880.08 88888.00 2008-09-18 01:06:02.625 262 3276.80 -199669.3311518.48 88888.00 2008-09-18 01:06:02.750 262 4915.20 -198030.929880.08 88888.00 2008-09-18 01:06:02.875 262 1638.40 -199669.339376.10 88888.00 2008-09-18 01:06:03.000 262 0.00 -202946.126603.27 88888.00 2008-09-18 01:06:03.125 262 0.00 -202946.126603.27 88888.00 2008-09-18 01:06:03.250 262 1638.40 -202946.128241.67 88888.00 2008-09-18 01:06:03.375 262 4915.20 -201307.738241.67 88888.00 2008-09-18 01:06:03.500 262 6553.60 -199669.338241.67 88888.00 2008-09-18 01:06:03.625 262 9830.40 -201307.736603.27 88888.00 2008-09-18 01:06:03.750 262 8192.00 -202946.126603.27 88888.00 2008-09-18 01:06:03.875 262 4915.20 -204584.524403.30 88888.00 2008-09-18 01:06:04.000 262 4915.20 -202946.124964.88 88888.00 2008-09-18 01:06:04.125 262 6553.60 -204584.524964.88 88888.00 2008-09-18 01:06:04.250 262 3276.80 -204584.526603.27 88888.00 2008-09-18 01:06:04.375 262 6553.60 -202946.126603.27 88888.00 2008-09-18 01:06:04.500 262 8192.00 -204584.524964.88 88888.00 2008-09-18 01:06:04.625 262 8192.00 -206222.924964.88 88888.00 2008-09-18 01:06:04.750 262 6553.60 -202946.128241.67 88888.00 2008-09-18 01:06:04.875 262 9830.40 -202946.1210982.50 88888.00 2008-09-18 01:06:05.000 262 11468.80 -204584.529880.08 88888.00 2008-09-18 01:06:05.125 262 11468.80 -202946.129880.08 88888.00 2008-09-18 01:06:05.250 262 3276.80 -207861.338241.67 88888.00 2008-09-18 01:06:05.375 262 0.00 -207861.339880.08 88888.00 2008-09-18 01:06:05.500 262 3276.80 -207861.338241.67 88888.00 2008-09-18 01:06:05.625 262 6553.60 -204584.528241.67 88888.00 2008-09-18 01:06:05.750 262 8192.00 -204584.526603.27 88888.00 2008-09-18 01:06:05.875 262 8192.00 -204584.529356.90 88888.00 2008-09-18 01:06:06.000 262 8192.00 -207861.338241.67 88888.00 2008-09-18 01:06:06.125 262 9830.40 -209499.738241.67 88888.00 2008-09-18 01:06:06.250 262 6553.60 -206222.929880.08 88888.00 2008-09-18 01:06:06.375 262 6553.60 -207861.339880.08 88888.00 2008-09-18 01:06:06.500 262 9830.40 -207861.339880.08 88888.00 2008-09-18 01:06:06.625 262 9830.40 -207861.338241.67 88888.00 2008-09-18 01:06:06.750 262 13107.20 -207861.334964.88 88888.00 2008-09-18 01:06:06.875 262 9830.40 -207861.337763.30 88888.00 2008-09-18 01:06:07.000 262 8192.00 -206222.928241.67 88888.00 2008-09-18 01:06:07.125 262 6553.60 -204584.528241.67 88888.00 2008-09-18 01:06:07.250 262 6553.60 -204584.526603.27 88888.00 2008-09-18 01:06:07.375 262 8192.00 -207861.336603.27 88888.00 2008-09-18 01:06:07.500 262 13107.20 -207861.334964.88 88888.00 2008-09-18 01:06:07.625 262 13107.20 -206222.928241.67 88888.00 2008-09-18 01:06:07.750 262 8192.00 -206222.928241.67 88888.00 2008-09-18 01:06:07.875 262 4915.20 -209499.736054.50 88888.00 2008-09-18 01:06:08.000 262 4915.20 206653.88 4964.88 88888.00 2008-09-18 01:06:08.125 262 6553.60 208292.27 4964.88 88888.00 2008-09-18 01:06:08.250 262 8192.00 -206222.928241.67 88888.00 2008-09-18 01:06:08.375 262 11468.80 -202946.126603.27 88888.00 2008-09-18 01:06:08.500 262 11468.80 -204584.524964.88 88888.00 2008-09-18 01:06:08.625 262 11468.80 -207861.334964.88 88888.00 2008-09-18 01:06:08.750 262 11468.80 -209499.731688.08 88888.00 2008-09-18 01:06:08.875 262 18022.40 -209499.732790.50 88888.00 2008-09-18 01:06:09.000 262 13107.20 208292.27 49.67 88888.00 2008-09-18 01:06:09.125 262 9830.40 -209499.7349.67 88888.00 2008-09-18 01:06:09.250 262 13107.20 -207861.331688.08 88888.00 2008-09-18 01:06:09.375 262 16384.00 -207861.331688.08 88888.00 2008-09-18 01:06:09.500 262 14745.60 -209499.7349.67 88888.00 2008-09-18 01:06:09.625 262 13107.20 208292.27 49.67 88888.00 2008-09-18 01:06:09.750 262 14745.60 -206222.9249.67 88888.00 2008-09-18 01:06:09.875 262 22937.60 -202946.122822.50 88888.00 2008-09-18 01:06:10.000 262 22937.60 -204584.5249.67 88888.00 2008-09-18 01:06:10.125 262 18022.40 -209499.75-1588.72 88888.00 2008-09-18 01:06:10.250 262 16384.00 -207861.35-1588.72 88888.00 2008-09-18 01:06:10.375 262 18022.40 -206222.95-1588.72 88888.00 2008-09-18 01:06:10.500 262 18022.40 -207861.35-3227.12 88888.00 2008-09-18 01:06:10.625 262 22937.60 -207861.35-1588.72 88888.00 2008-09-18 01:06:10.750 262 22937.60 -206222.9249.67 88888.00 2008-09-18 01:06:10.875 262 18022.40 -209499.75-415.90 88888.00 2008-09-18 01:06:11.000 262 18022.40 -209499.75-1588.72 88888.00 2008-09-18 01:06:11.125 262 21299.20 -207861.3349.67 88888.00 2008-09-18 01:06:11.250 262 19660.80 -201307.733326.47 88888.00 2008-09-18 01:06:11.375 262 18022.40 -202946.121688.08 88888.00 2008-09-18 01:06:11.500 262 19660.80 -206222.921688.08 88888.00 2008-09-18 01:06:11.625 262 21299.20 -209499.75-1588.72 88888.00 2008-09-18 01:06:11.750 262 22937.60 -209499.75-1588.72 88888.00 2008-09-18 01:06:11.875 262 26214.40 -202946.12563.30 88888.00 2008-09-18 01:06:12.000 262 29491.20 -201307.75-1588.72 88888.00 2008-09-18 01:06:12.125 262 24576.00 -202946.1249.67 88888.00 2008-09-18 01:06:12.250 262 22937.60 -204584.5249.67 88888.00 2008-09-18 01:06:12.375 262 26214.40 -202946.1249.67 88888.00 2008-09-18 01:06:12.500 262 27852.80 -204584.5249.67 88888.00 2008-09-18 01:06:12.625 262 29491.20 -202946.121688.08 88888.00 2008-09-18 01:06:12.750 262 31129.60 -204584.55-1588.72 88888.00 2008-09-18 01:06:12.875 262 34406.40 -204584.55-1203.10 88888.00 2008-09-18 01:06:13.000 262 32768.00 -201307.75-1588.72 88888.00 2008-09-18 01:06:13.125 262 32768.00 -199669.35-1588.72 88888.00 2008-09-18 01:06:13.250 262 29491.20 -201307.75-3227.12 88888.00 2008-09-18 01:06:13.375 262 29491.20 -202946.15-3227.12 88888.00 2008-09-18 01:06:13.500 262 27852.80 -204584.55-4865.52 88888.00 2008-09-18 01:06:13.625 262 24576.00 -202946.15-4865.52 88888.00 2008-09-18 01:06:13.750 262 26214.40 -201307.75-3227.12 88888.00 2008-09-18 01:06:13.875 262 31129.60 -198030.95-2188.70 88888.00 2008-09-18 01:06:14.000 262 27852.80 -199669.35-4865.52 88888.00 2008-09-18 01:06:14.125 262 21299.20 -201307.75-3227.12 88888.00 2008-09-18 01:06:14.250 262 18022.40 -204584.55-3227.12 88888.00 2008-09-18 01:06:14.375 262 22937.60 -202946.15-3227.12 88888.00 2008-09-18 01:06:14.500 262 21299.20 -201307.75-3227.12 88888.00 2008-09-18 01:06:14.625 262 26214.40 -201307.75-3227.12 88888.00 2008-09-18 01:06:14.750 262 27852.80 -201307.75-3227.12 88888.00 2008-09-18 01:06:14.875 262 24576.00 -201307.75-2175.90 88888.00 2008-09-18 01:06:15.000 262 24576.00 -201307.75-6503.93 88888.00 2008-09-18 01:06:15.125 262 26214.40 -199669.35-4865.52 88888.00 2008-09-18 01:06:15.250 262 29491.20 -199669.35-4865.52 88888.00 2008-09-18 01:06:15.375 262 26214.40 -202946.15-6503.93 88888.00 2008-09-18 01:06:15.500 262 19660.80 -202946.15-8142.32 88888.00 2008-09-18 01:06:15.625 262 21299.20 -204584.55-9780.73 88888.00 2008-09-18 01:06:15.750 262 24576.00 -201307.75-6503.93 88888.00 2008-09-18 01:06:15.875 262 26214.40 -198030.95-7366.30 88888.00 2008-09-18 01:06:16.000 262 22937.60 -206222.95-9780.73 88888.00 2008-09-18 01:06:16.125 262 22937.60 -207861.35-9780.73 88888.00 2008-09-18 01:06:16.250 262 19660.80 -206222.95-6503.93 88888.00 2008-09-18 01:06:16.375 262 19660.80 -201307.75-8142.32 88888.00 2008-09-18 01:06:16.500 262 19660.80 -202946.15-8142.32 88888.00 2008-09-18 01:06:16.625 262 19660.80 -204584.55-8142.32 88888.00 2008-09-18 01:06:16.750 262 19660.80 -202946.15-6503.93 88888.00 2008-09-18 01:06:16.875 262 19660.80 -201307.75-5702.30 88888.00 2008-09-18 01:06:17.000 262 18022.40 -198030.95-4865.52 88888.00 2008-09-18 01:06:17.125 262 19660.80 -196392.55-4865.52 88888.00 2008-09-18 01:06:17.250 262 18022.40 -199669.35-3227.12 88888.00 2008-09-18 01:06:17.375 262 19660.80 -198030.95-3227.12 88888.00 2008-09-18 01:06:17.500 262 21299.20 -194754.15-1588.72 88888.00 2008-09-18 01:06:17.625 262 19660.80 -196392.55-3227.12 88888.00 2008-09-18 01:06:17.750 262 16384.00 -193115.75-1588.72 88888.00 2008-09-18 01:06:17.875 262 16384.00 -191477.33793.70 88888.00 2008-09-18 01:06:18.000 262 16384.00 -198030.95-3227.12 88888.00 2008-09-18 01:06:18.125 262 19660.80 -199669.35-3227.12 88888.00 2008-09-18 01:06:18.250 262 21299.20 -193115.75-1588.72 88888.00 2008-09-18 01:06:18.375 262 24576.00 -188200.5249.67 88888.00 2008-09-18 01:06:18.500 262 26214.40 -189838.921688.08 88888.00 2008-09-18 01:06:18.625 262 24576.00 -194754.15-1588.72 88888.00 2008-09-18 01:06:18.750 262 22937.60 -194754.15-1588.72 88888.00 2008-09-18 01:06:18.875 262 16384.00 -194754.15-2335.90 88888.00 2008-09-18 01:06:19.000 262 16384.00 -191477.35-6503.93 88888.00 2008-09-18 01:06:19.125 262 16384.00 -194754.15-3227.12 88888.00 2008-09-18 01:06:19.250 262 13107.20 -198030.95-3227.12 88888.00 2008-09-18 01:06:19.375 262 11468.80 -196392.55-3227.12 88888.00 2008-09-18 01:06:19.500 262 16384.00 -193115.75-1588.72 88888.00 2008-09-18 01:06:19.625 262 21299.20 -189838.9249.67 88888.00 2008-09-18 01:06:19.750 262 24576.00 -191477.3349.67 88888.00 2008-09-18 01:06:19.875 262 22937.60 -191477.33748.90 88888.00 2008-09-18 01:06:20.000 262 18022.40 -194754.15-4865.52 88888.00 2008-09-18 01:06:20.125 262 18022.40 -194754.15-3227.12 88888.00 2008-09-18 01:06:20.250 262 13107.20 -199669.35-3227.12 88888.00 2008-09-18 01:06:20.375 262 13107.20 -199669.35-3227.12 88888.00 2008-09-18 01:06:20.500 262 13107.20 -196392.5249.67 88888.00 2008-09-18 01:06:20.625 262 13107.20 -194754.15-1588.72 88888.00 2008-09-18 01:06:20.750 262 6553.60 -202946.15-6503.93 88888.00 2008-09-18 01:06:20.875 262 8192.00 -204584.55-7423.90 88888.00 2008-09-18 01:06:21.000 262 13107.20 -204584.55-6503.93 88888.00 2008-09-18 01:06:21.125 262 14745.60 -204584.55-6503.93 88888.00 2008-09-18 01:06:21.250 262 11468.80 -204584.55-6503.93 88888.00 2008-09-18 01:06:21.375 262 13107.20 -204584.55-6503.93 88888.00 2008-09-18 01:06:21.500 262 11468.80 -202946.15-6503.93 88888.00 2008-09-18 01:06:21.625 262 6553.60 -201307.75-8142.32 88888.00 2008-09-18 01:06:21.750 262 3276.80 -204584.55-8142.32 88888.00 2008-09-18 01:06:21.875 262 6553.60 -204584.55-5651.10 88888.00 2008-09-18 01:06:22.000 262 9830.40 -202946.15-6503.93 88888.00 2008-09-18 01:06:22.125 262 8192.00 -206222.95-8142.32 88888.00 2008-09-18 01:06:22.250 262 3276.80 -207861.35-6503.93 88888.00 2008-09-18 01:06:22.375 262 8192.00 -204584.55-6503.93 88888.00 2008-09-18 01:06:22.500 262 13107.20 -201307.75-4865.52 88888.00 2008-09-18 01:06:22.625 262 11468.80 -201307.75-4865.52 88888.00 2008-09-18 01:06:22.750 262 11468.80 -201307.75-3227.12 88888.00 2008-09-18 01:06:22.875 262 9830.40 -202946.15-2457.50 88888.00 2008-09-18 01:06:23.000 262 9830.40 -202946.15-1588.72 88888.00 2008-09-18 01:06:23.125 262 9830.40 -201307.75-1588.72 88888.00 2008-09-18 01:06:23.250 262 9830.40 -206222.95-4865.52 88888.00 2008-09-18 01:06:23.375 262 6553.60 -204584.55-4865.52 88888.00 2008-09-18 01:06:23.500 262 6553.60 -204584.55-3227.12 88888.00 2008-09-18 01:06:23.625 262 6553.60 -206222.95-4865.52 88888.00 2008-09-18 01:06:23.750 262 4915.20 -206222.95-3227.12 88888.00 2008-09-18 01:06:23.875 262 6553.60 -204584.55-729.50 88888.00 2008-09-18 01:06:24.000 262 9830.40 -202946.15-1588.72 88888.00 2008-09-18 01:06:24.125 262 4915.20 -206222.9249.67 88888.00 2008-09-18 01:06:24.250 262 1638.40 -204584.55-1588.72 88888.00 2008-09-18 01:06:24.375 262 3276.80 -204584.55-1588.72 88888.00 2008-09-18 01:06:24.500 262 4915.20 -204584.5249.67 88888.00 2008-09-18 01:06:24.625 262 6553.60 -206222.9249.67 88888.00 2008-09-18 01:06:24.750 262 1638.40 -206222.95-1588.75 88888.00 2008-09-18 01:06:24.875 262 -1638.40 -209499.75-2374.30 88888.00 2008-09-18 01:06:25.000 262 -1638.40 -209499.75-4865.52 88888.00 2008-09-18 01:06:25.125 262 0.00 -206222.95-1588.75 88888.00 2008-09-18 01:06:25.250 262 -1638.40 -209499.75-3227.15 88888.00 2008-09-18 01:06:25.375 262 -1638.40 -206222.95-3227.12 88888.00 2008-09-18 01:06:25.500 262 0.00 -209499.75-3227.15 88888.00 2008-09-18 01:06:25.625 262 -3276.80 206653.85 -1588.75 88888.00 2008-09-18 01:06:25.750 262 -1638.40 208292.27 49.65 88888.00 2008-09-18 01:06:25.875 262 -1638.40 -207861.332489.70 88888.00 2008-09-18 01:06:26.000 262 -3276.80 208292.27 49.65 88888.00 2008-09-18 01:06:26.125 262 -1638.40 -209499.75-1588.75 88888.00 2008-09-18 01:06:26.250 262 -3276.80 208292.25 -1588.75 88888.00 2008-09-18 01:06:26.375 262 -8192.00 208292.27 1688.05 88888.00 2008-09-18 01:06:26.500 262 -4915.20 208292.27 49.65 88888.00 2008-09-18 01:06:26.625 262 -6553.60 206653.85 -1588.75 88888.00 2008-09-18 01:06:26.750 262 -8192.00 205015.45 -1588.75 88888.00 2008-09-18 01:06:26.875 262 -6553.60 205015.45 -748.70 88888.00 2008-09-18 01:06:27.000 262 -3276.80 206653.85 -3227.15 88888.00 2008-09-18 01:06:27.125 262 -4915.20 208292.25 -1588.75 88888.00 2008-09-18 01:06:27.250 262 -6553.60 208292.25 -1588.75 88888.00 2008-09-18 01:06:27.375 262 -4915.20 206653.85 -3227.15 88888.00 2008-09-18 01:06:27.500 262 -9830.40 205015.45 -4865.55 88888.00 2008-09-18 01:06:27.625 262 -11468.80 201738.65 -4865.55 88888.00 2008-09-18 01:06:27.750 262 -11468.80 200100.25 -1588.75 88888.00 2008-09-18 01:06:27.875 262 -9830.40 203377.05 -742.30 88888.00 2008-09-18 01:06:28.000 262 -9830.40 205015.45 -3227.15 88888.00 2008-09-18 01:06:28.125 262 -11468.80 203377.05 -3227.15 88888.00 2008-09-18 01:06:28.250 262 -16384.00 200100.25 -4865.55 88888.00 2008-09-18 01:06:28.375 262 -11468.80 201738.65 -3227.15 88888.00 2008-09-18 01:06:28.500 262 -6553.60 201738.65 -3227.15 88888.00 2008-09-18 01:06:28.625 262 -4915.20 203377.05 -1588.75 88888.00 2008-09-18 01:06:28.750 262 -6553.60 203377.08 49.65 88888.00 2008-09-18 01:06:28.875 262 -8192.00 206653.88 819.30 88888.00 2008-09-18 01:06:29.000 262 -11468.80 206653.88 1688.05 88888.00 2008-09-18 01:06:29.125 262 -16384.00 208292.27 3326.45 88888.00 2008-09-18 01:06:29.250 262 -19660.80 205015.48 49.65 88888.00 2008-09-18 01:06:29.375 262 -16384.00 203377.05 -1588.75 88888.00 2008-09-18 01:06:29.500 262 -14745.60 205015.48 49.65 88888.00 2008-09-18 01:06:29.625 262 -16384.00 201738.65 -1588.75 88888.00 2008-09-18 01:06:29.750 262 -16384.00 196823.48 49.65 88888.00 2008-09-18 01:06:29.875 262 -13107.20 201738.65 -870.30 88888.00 2008-09-18 01:06:30.000 262 -6553.60 208292.27 49.65 88888.00 2008-09-18 01:06:30.125 262 -9830.40 205015.48 49.65 88888.00 2008-09-18 01:06:30.250 262 -13107.20 198461.88 49.65 88888.00 2008-09-18 01:06:30.375 262 -13107.20 198461.85 -1588.75 88888.00 2008-09-18 01:06:30.500 262 -9830.40 201738.65 -1588.75 88888.00 2008-09-18 01:06:30.625 262 -11468.80 203377.05 -1588.75 88888.00 2008-09-18 01:06:30.750 262 -14745.60 200100.25 -1588.75 88888.00 2008-09-18 01:06:30.875 262 -14745.60 198461.85 -902.30 88888.00 2008-09-18 01:06:31.000 262 -14745.60 200100.25 -1588.75 88888.00 2008-09-18 01:06:31.125 262 -11468.80 206653.88 1688.05 88888.00 2008-09-18 01:06:31.250 262 -16384.00 205015.48 3326.45 88888.00 2008-09-18 01:06:31.375 262 -14745.60 206653.88 1688.05 88888.00 2008-09-18 01:06:31.500 262 -11468.80 201738.67 49.65 88888.00 2008-09-18 01:06:31.625 262 -13107.20 198461.85 -1588.75 88888.00 2008-09-18 01:06:31.750 262 -13107.20 200100.27 49.65 88888.00 2008-09-18 01:06:31.875 262 -16384.00 201738.65 -972.70 88888.00 2008-09-18 01:06:32.000 262 -18022.40 201738.65 -1588.75 88888.00 2008-09-18 01:06:32.125 262 -18022.40 200100.27 49.65 88888.00 2008-09-18 01:06:32.250 262 -14745.60 201738.67 49.65 88888.00 2008-09-18 01:06:32.375 262 -13107.20 201738.67 49.65 88888.00 2008-09-18 01:06:32.500 262 -14745.60 200100.27 49.65 88888.00 2008-09-18 01:06:32.625 262 -19660.80 198461.85 -1588.75 88888.00 2008-09-18 01:06:32.750 262 -22937.60 196823.45 -3227.15 88888.00 2008-09-18 01:06:32.875 262 -26214.40 193546.65 -5612.70 88888.00 2008-09-18 01:06:33.000 262 -26214.40 191908.25 -8142.35 88888.00 2008-09-18 01:06:33.125 262 -21299.20 200100.25 -6503.95 88888.00 2008-09-18 01:06:33.250 262 -19660.80 205015.45 -3227.15 88888.00 2008-09-18 01:06:33.375 262 -19660.80 208292.25 -3227.15 88888.00 2008-09-18 01:06:33.500 262 -21299.20 205015.45 -8142.35 88888.00 2008-09-18 01:06:33.625 262 -24576.00 200100.25 -9780.75 88888.00 2008-09-18 01:06:33.750 262 -21299.20 201738.65 -9780.75 88888.00 2008-09-18 01:06:33.875 262 -21299.20 203377.05 -7199.90 88888.00 2008-09-18 01:06:34.000 262 -19660.80 201738.65 -4865.55 88888.00 2008-09-18 01:06:34.125 262 -19660.80 201738.65 -4865.55 88888.00 2008-09-18 01:06:34.250 262 -19660.80 203377.05 -6503.95 88888.00 2008-09-18 01:06:34.375 262 -19660.80 201738.65 -6503.95 88888.00 2008-09-18 01:06:34.500 262 -16384.00 201738.65 -4865.55 88888.00 2008-09-18 01:06:34.625 262 -14745.60 203377.05 -4865.55 88888.00 2008-09-18 01:06:34.750 262 -19660.80 205015.45 -4865.55 88888.00 2008-09-18 01:06:34.875 262 -21299.20 203377.05 -2329.50 88888.00 2008-09-18 01:06:35.000 262 -14745.60 205015.45 -3227.15 88888.00 2008-09-18 01:06:35.125 262 -13107.20 201738.65 -4865.55 88888.00 2008-09-18 01:06:35.250 262 -19660.80 198461.85 -4865.55 88888.00 2008-09-18 01:06:35.375 262 -16384.00 203377.05 -3227.15 88888.00 2008-09-18 01:06:35.500 262 -14745.60 208292.25 -1588.75 88888.00 2008-09-18 01:06:35.625 262 -19660.80 -209499.75-3227.15 88888.00 2008-09-18 01:06:35.750 262 -14745.60 -207861.35-3227.15 88888.00 2008-09-18 01:06:35.875 262 -9830.40 -209499.75-4230.30 88888.00 2008-09-18 01:06:36.000 262 -13107.20 208292.25 -3227.15 88888.00 2008-09-18 01:06:36.125 262 -11468.80 -209499.75-4865.55 88888.00 2008-09-18 01:06:36.250 262 -4915.20 -206222.95-6503.93 88888.00 2008-09-18 01:06:36.375 262 0.00 -206222.95-6503.95 88888.00 2008-09-18 01:06:36.500 262 -4915.20 208292.25 -4865.55 88888.00 2008-09-18 01:06:36.625 262 -11468.80 208292.25 -8142.35 88888.00 2008-09-18 01:06:36.750 262 -9830.40 -209499.75-9780.75 88888.00 2008-09-18 01:06:36.875 262 -8192.00 -209499.75-7199.90 88888.00 2008-09-18 01:06:37.000 262 -9830.40 -209499.75-6503.95 88888.00 2008-09-18 01:06:37.125 262 -9830.40 208292.25 -6503.95 88888.00 2008-09-18 01:06:37.250 262 -8192.00 208292.25 -8142.35 88888.00 2008-09-18 01:06:37.375 262 -6553.60 -207861.35-8142.35 88888.00 2008-09-18 01:06:37.500 262 -11468.80 208292.25 -8142.35 88888.00 2008-09-18 01:06:37.625 262 -9830.40 -209499.75-6503.95 88888.00 2008-09-18 01:06:37.750 262 -8192.00 -206222.95-6503.95 88888.00 2008-09-18 01:06:37.875 262 -4915.20 -204584.55-5919.90 88888.00 2008-09-18 01:06:38.000 262 -3276.80 -202946.15-8142.35 88888.00 2008-09-18 01:06:38.125 262 -3276.80 -206222.95-8142.35 88888.00 2008-09-18 01:06:38.250 262 -3276.80 -204584.55-8142.35 88888.00 2008-09-18 01:06:38.375 262 -6553.60 -206222.95-9780.75 88888.00 2008-09-18 01:06:38.500 262 -8192.00 -207861.35-8142.35 88888.00 2008-09-18 01:06:38.625 262 -3276.80 -204584.55-8142.35 88888.00 2008-09-18 01:06:38.750 262 -1638.40 -204584.55-8142.35 88888.00 2008-09-18 01:06:38.875 262 -6553.60 -206222.95-8844.70 88888.00 2008-09-18 01:06:39.000 262 -8192.00 -209499.75-13057.55 88888.00 2008-09-18 01:06:39.125 262 -4915.20 -207861.35-11419.15 88888.00 2008-09-18 01:06:39.250 262 -3276.80 -206222.95-9780.75 88888.00 2008-09-18 01:06:39.375 262 -3276.80 -209499.75-13057.55 88888.00 2008-09-18 01:06:39.500 262 -6553.60 208292.25 -14695.95 88888.00 2008-09-18 01:06:39.625 262 -3276.80 -207861.35-13057.55 88888.00 2008-09-18 01:06:39.750 262 -1638.40 -202946.15-11419.15 88888.00 2008-09-18 01:06:39.875 262 -4915.20 -202946.15-10835.10 88888.00 2008-09-18 01:06:40.000 262 -3276.80 -207861.35-13057.55 88888.00 2008-09-18 01:06:40.125 262 -6553.60 -209499.75-14695.95 88888.00 2008-09-18 01:06:40.250 262 -6553.60 -209499.75-14695.95 88888.00 2008-09-18 01:06:40.375 262 -6553.60 -209499.75-14695.92 88888.00 2008-09-18 01:06:40.500 262 0.00 -207861.35-13057.52 88888.00 2008-09-18 01:06:40.625 262 4915.20 -204584.55-13057.52 88888.00 2008-09-18 01:06:40.750 262 3276.80 -202946.15-11419.12 88888.00 2008-09-18 01:06:40.875 262 1638.40 -199669.35-10483.10 88888.00 2008-09-18 01:06:41.000 262 1638.40 -204584.55-11419.12 88888.00 2008-09-18 01:06:41.125 262 0.00 -204584.55-9780.73 88888.00 2008-09-18 01:06:41.250 262 3276.80 -206222.95-9780.73 88888.00 2008-09-18 01:06:41.375 262 8192.00 -202946.15-11419.12 88888.00 2008-09-18 01:06:41.500 262 4915.20 -204584.55-13057.52 88888.00 2008-09-18 01:06:41.625 262 1638.40 208292.25 -14695.92 88888.00 2008-09-18 01:06:41.750 262 0.00 -209499.75-14695.92 88888.00 2008-09-18 01:06:41.875 262 4915.20 -204584.55-14073.50 88888.00 2008-09-18 01:06:42.000 262 6553.60 -202946.15-14695.92 88888.00 2008-09-18 01:06:42.125 262 9830.40 -201307.75-13057.52 88888.00 2008-09-18 01:06:42.250 262 6553.60 -206222.95-13057.52 88888.00 2008-09-18 01:06:42.375 262 1638.40 -209499.75-16334.33 88888.00 2008-09-18 01:06:42.500 262 1638.40 -209499.75-14695.92 88888.00 2008-09-18 01:06:42.625 262 3276.80 -206222.95-11419.12 88888.00 2008-09-18 01:06:42.750 262 6553.60 -204584.55-13057.52 88888.00 2008-09-18 01:06:42.875 262 4915.20 -204584.55-12147.10 88888.00 2008-09-18 01:06:43.000 262 1638.40 -206222.95-14695.92 88888.00 2008-09-18 01:06:43.125 262 3276.80 -201307.75-13057.52 88888.00 2008-09-18 01:06:43.250 262 4915.20 -204584.55-11419.12 88888.00 2008-09-18 01:06:43.375 262 1638.40 -207861.35-13057.52 88888.00 2008-09-18 01:06:43.500 262 3276.80 -207861.35-13057.52 88888.00 2008-09-18 01:06:43.625 262 6553.60 -207861.35-11419.12 88888.00 2008-09-18 01:06:43.750 262 1638.40 -209499.75-13057.55 88888.00 2008-09-18 01:06:43.875 262 -1638.40 206653.85 -12095.90 88888.00 2008-09-18 01:06:44.000 262 -1638.40 206653.85 -16334.35 88888.00 2008-09-18 01:06:44.125 262 -1638.40 208292.25 -14695.92 88888.00 2008-09-18 01:06:44.250 262 1638.40 208292.25 -13057.52 88888.00 2008-09-18 01:06:44.375 262 4915.20 -209499.75-14695.92 88888.00 2008-09-18 01:06:44.500 262 1638.40 208292.25 -14695.95 88888.00 2008-09-18 01:06:44.625 262 -3276.80 206653.85 -17972.75 88888.00 2008-09-18 01:06:44.750 262 -4915.20 203377.05 -19611.15 88888.00 2008-09-18 01:06:44.875 262 -1638.40 201738.65 -18694.30 88888.00 2008-09-18 01:06:45.000 262 1638.40 203377.05 -17972.75 88888.00 2008-09-18 01:06:45.125 262 -1638.40 203377.05 -19611.15 88888.00 2008-09-18 01:06:45.250 262 -3276.80 200100.25 -22887.92 88888.00 2008-09-18 01:06:45.375 262 1638.40 203377.05 -21249.53 88888.00 2008-09-18 01:06:45.500 262 0.00 205015.45 -19611.12 88888.00 2008-09-18 01:06:45.625 262 0.00 203377.05 -19611.12 88888.00 2008-09-18 01:06:45.750 262 1638.40 200100.25 -19611.12 88888.00 2008-09-18 01:06:45.875 262 0.00 196823.45 -17030.30 88888.00 2008-09-18 01:06:46.000 262 -1638.40 196823.45 -17972.72 88888.00 2008-09-18 01:06:46.125 262 1638.40 200100.25 -17972.72 88888.00 2008-09-18 01:06:46.250 262 0.00 200100.25 -17972.72 88888.00 2008-09-18 01:06:46.375 262 0.00 200100.25 -19611.12 88888.00 2008-09-18 01:06:46.500 262 1638.40 201738.65 -16334.33 88888.00 2008-09-18 01:06:46.625 262 1638.40 200100.25 -16334.33 88888.00 2008-09-18 01:06:46.750 262 1638.40 200100.25 -16334.35 88888.00 2008-09-18 01:06:46.875 262 -1638.40 200100.25 -15366.30 88888.00 2008-09-18 01:06:47.000 262 -3276.80 195185.05 -16334.33 88888.00 2008-09-18 01:06:47.125 262 0.00 196823.45 -14695.95 88888.00 2008-09-18 01:06:47.250 262 -3276.80 196823.45 -14695.95 88888.00 2008-09-18 01:06:47.375 262 -1638.40 196823.45 -14695.92 88888.00 2008-09-18 01:06:47.500 262 3276.80 196823.45 -16334.35 88888.00 2008-09-18 01:06:47.625 262 -3276.80 195185.05 -17972.75 88888.00 2008-09-18 01:06:47.750 262 -6553.60 195185.05 -17972.75 88888.00 2008-09-18 01:06:47.875 262 -3276.80 195185.05 -16505.50 88888.00 2008-09-18 01:06:48.000 262 3276.80 195185.05 -17972.72 88888.00 2008-09-18 01:06:48.125 262 6553.60 193546.65 -17972.72 88888.00 2008-09-18 01:06:48.250 262 4915.20 193546.65 -17972.72 88888.00 2008-09-18 01:06:48.375 262 3276.80 196823.45 -16334.35 88888.00 2008-09-18 01:06:48.500 262 -3276.80 190269.85 -16334.35 88888.00 2008-09-18 01:06:48.625 262 -4915.20 190269.85 -16334.35 88888.00 2008-09-18 01:06:48.750 262 -3276.80 190269.85 -17972.72 88888.00 2008-09-18 01:06:48.875 262 0.00 193546.65 -19487.90 88888.00 2008-09-18 01:06:49.000 262 3276.80 193546.65 -21249.53 88888.00 2008-09-18 01:06:49.125 262 4915.20 190269.85 -19611.12 88888.00 2008-09-18 01:06:49.250 262 3276.80 186993.05 -19611.12 88888.00 2008-09-18 01:06:49.375 262 4915.20 190269.85 -19611.12 88888.00 2008-09-18 01:06:49.500 262 1638.40 193546.65 -21249.53 88888.00 2008-09-18 01:06:49.625 262 0.00 191908.25 -21249.53 88888.00 2008-09-18 01:06:49.750 262 1638.40 188631.45 -21249.53 88888.00 2008-09-18 01:06:49.875 262 3276.80 188631.45 -19846.30 88888.00 2008-09-18 01:06:50.000 262 1638.40 186993.05 -22887.92 88888.00 2008-09-18 01:06:50.125 262 3276.80 188631.45 -22887.92 88888.00 2008-09-18 01:06:50.250 262 0.00 188631.45 -19611.12 88888.00 2008-09-18 01:06:50.375 262 0.00 190269.85 -19611.12 88888.00 2008-09-18 01:06:50.500 262 1638.40 191908.25 -22887.92 88888.00 2008-09-18 01:06:50.625 262 0.00 186993.05 -22887.95 88888.00 2008-09-18 01:06:50.750 262 -3276.80 183716.25 -24526.35 88888.00 2008-09-18 01:06:50.875 262 -1638.40 183716.25 -26227.10 88888.00 2008-09-18 01:06:51.000 262 -3276.80 183716.25 -29441.55 88888.00 2008-09-18 01:06:51.125 262 -4915.20 183716.25 -27803.15 88888.00 2008-09-18 01:06:51.250 262 -1638.40 185354.65 -29441.53 88888.00 2008-09-18 01:06:51.375 262 1638.40 180439.45 -27803.12 88888.00 2008-09-18 01:06:51.500 262 8192.00 183716.25 -27803.12 88888.00 2008-09-18 01:06:51.625 262 8192.00 188631.45 -26164.72 88888.00 2008-09-18 01:06:51.750 262 9830.40 190269.85 -26164.72 88888.00 2008-09-18 01:06:51.875 262 4915.20 185354.65 -27801.50 88888.00 2008-09-18 01:06:52.000 262 0.00 177162.65 -31079.92 88888.00 2008-09-18 01:06:52.125 262 3276.80 178801.05 -27803.12 88888.00 2008-09-18 01:06:52.250 262 4915.20 178801.05 -29441.53 88888.00 2008-09-18 01:06:52.375 262 3276.80 182077.85 -27803.12 88888.00 2008-09-18 01:06:52.500 262 9830.40 183716.25 -29441.53 88888.00 2008-09-18 01:06:52.625 262 8192.00 186993.05 -27803.12 88888.00 2008-09-18 01:06:52.750 262 4915.20 182077.85 -26164.72 88888.00 2008-09-18 01:06:52.875 262 8192.00 183716.25 -24588.70 88888.00 2008-09-18 01:06:53.000 262 16384.00 183716.25 -24526.33 88888.00 2008-09-18 01:06:53.125 262 11468.80 180439.45 -27803.12 88888.00 2008-09-18 01:06:53.250 262 6553.60 178801.05 -27803.12 88888.00 2008-09-18 01:06:53.375 262 8192.00 182077.85 -26164.72 88888.00 2008-09-18 01:06:53.500 262 11468.80 183716.25 -24526.33 88888.00 2008-09-18 01:06:53.625 262 14745.60 185354.65 -26164.72 88888.00 2008-09-18 01:06:53.750 262 13107.20 183716.25 -26164.72 88888.00 2008-09-18 01:06:53.875 262 6553.60 178801.05 -26271.90 88888.00 2008-09-18 01:06:54.000 262 11468.80 178801.05 -27803.12 88888.00 2008-09-18 01:06:54.125 262 14745.60 185354.65 -24526.33 88888.00 2008-09-18 01:06:54.250 262 11468.80 183716.25 -24526.33 88888.00 2008-09-18 01:06:54.375 262 11468.80 183716.25 -24526.33 88888.00 2008-09-18 01:06:54.500 262 11468.80 183716.25 -24526.33 88888.00 2008-09-18 01:06:54.625 262 14745.60 183716.25 -24526.33 88888.00 2008-09-18 01:06:54.750 262 9830.40 182077.85 -22887.92 88888.00 2008-09-18 01:06:54.875 262 4915.20 180439.45 -24761.50 88888.00 2008-09-18 01:06:55.000 262 1638.40 175524.25 -29441.53 88888.00 2008-09-18 01:06:55.125 262 3276.80 175524.25 -27803.12 88888.00 2008-09-18 01:06:55.250 262 4915.20 177162.65 -26164.72 88888.00 2008-09-18 01:06:55.375 262 8192.00 180439.45 -27803.12 88888.00 2008-09-18 01:06:55.500 262 13107.20 182077.85 -26164.72 88888.00 2008-09-18 01:06:55.625 262 11468.80 185354.65 -26164.72 88888.00 2008-09-18 01:06:55.750 262 8192.00 185354.65 -24526.33 88888.00 2008-09-18 01:06:55.875 262 8192.00 183716.25 -23046.30 88888.00 2008-09-18 01:06:56.000 262 11468.80 183716.25 -26164.72 88888.00 2008-09-18 01:06:56.125 262 14745.60 183716.25 -26164.72 88888.00 2008-09-18 01:06:56.250 262 14745.60 183716.25 -26164.72 88888.00 2008-09-18 01:06:56.375 262 16384.00 182077.85 -27803.12 88888.00 2008-09-18 01:06:56.500 262 9830.40 180439.45 -27803.12 88888.00 2008-09-18 01:06:56.625 262 8192.00 180439.45 -27803.12 88888.00 2008-09-18 01:06:56.750 262 8192.00 178801.05 -27803.12 88888.00 2008-09-18 01:06:56.875 262 6553.60 178801.05 -28025.50 88888.00 2008-09-18 01:06:57.000 262 6553.60 177162.65 -31079.92 88888.00 2008-09-18 01:06:57.125 262 11468.80 182077.85 -27803.12 88888.00 2008-09-18 01:06:57.250 262 16384.00 182077.85 -27803.12 88888.00 2008-09-18 01:06:57.375 262 19660.80 183716.25 -26164.72 88888.00 2008-09-18 01:06:57.500 262 14745.60 180439.45 -29441.53 88888.00 2008-09-18 01:06:57.625 262 9830.40 183716.25 -29441.53 88888.00 2008-09-18 01:06:57.750 262 13107.20 186993.05 -29441.53 88888.00 2008-09-18 01:06:57.875 262 11468.80 182077.85 -27961.50 88888.00 2008-09-18 01:06:58.000 262 13107.20 180439.45 -29441.53 88888.00 2008-09-18 01:06:58.125 262 16384.00 185354.65 -29441.53 88888.00 2008-09-18 01:06:58.250 262 13107.20 183716.25 -27803.12 88888.00 2008-09-18 01:06:58.375 262 16384.00 186993.05 -27803.12 88888.00 2008-09-18 01:06:58.500 262 21299.20 190269.85 -27803.12 88888.00 2008-09-18 01:06:58.625 262 19660.80 186993.05 -29441.53 88888.00 2008-09-18 01:06:58.750 262 11468.80 186993.05 -31079.92 88888.00 2008-09-18 01:06:58.875 262 11468.80 190269.85 -26278.30 88888.00 2008-09-18 01:06:59.000 262 16384.00 188631.45 -27803.12 88888.00 2008-09-18 01:06:59.125 262 14745.60 183716.25 -26164.72 88888.00 2008-09-18 01:06:59.250 262 13107.20 186993.05 -26164.72 88888.00 2008-09-18 01:06:59.375 262 13107.20 188631.45 -27803.12 88888.00 2008-09-18 01:06:59.500 262 8192.00 188631.45 -27803.12 88888.00 2008-09-18 01:06:59.625 262 11468.80 193546.65 -26164.72 88888.00 2008-09-18 01:06:59.750 262 16384.00 196823.45 -24526.33 88888.00 2008-09-18 01:06:59.875 262 18022.40 196823.45 -22995.10 88888.00 2008-09-18 01:07:00.000 262 11468.80 191908.25 -26164.72 88888.00 2008-09-18 01:07:00.125 262 9830.40 190269.85 -24526.33 88888.00 2008-09-18 01:07:00.250 262 9830.40 190269.85 -24526.33 88888.00 2008-09-18 01:07:00.375 262 9830.40 193546.65 -26164.72 88888.00 2008-09-18 01:07:00.500 262 8192.00 195185.05 -24526.33 88888.00 2008-09-18 01:07:00.625 262 6553.60 193546.65 -22887.92 88888.00 2008-09-18 01:07:00.750 262 3276.80 191908.25 -27803.12 88888.00 2008-09-18 01:07:00.875 262 3276.80 193546.65 -24671.90 88888.00 2008-09-18 01:07:01.000 262 6553.60 193546.65 -24526.33 88888.00 2008-09-18 01:07:01.125 262 4915.20 191908.25 -26164.72 88888.00 2008-09-18 01:07:01.250 262 3276.80 191908.25 -27803.12 88888.00 2008-09-18 01:07:01.375 262 3276.80 195185.05 -24526.33 88888.00 2008-09-18 01:07:01.500 262 6553.60 200100.25 -24526.33 88888.00 2008-09-18 01:07:01.625 262 8192.00 200100.25 -24526.33 88888.00 2008-09-18 01:07:01.750 262 6553.60 198461.85 -26164.72 88888.00 2008-09-18 01:07:01.875 262 8192.00 195185.05 -24633.50 88888.00 2008-09-18 01:07:02.000 262 11468.80 198461.85 -26164.72 88888.00 2008-09-18 01:07:02.125 262 8192.00 198461.85 -27803.12 88888.00 2008-09-18 01:07:02.250 262 4915.20 201738.65 -22887.92 88888.00 2008-09-18 01:07:02.375 262 4915.20 200100.25 -22887.92 88888.00 2008-09-18 01:07:02.500 262 6553.60 200100.25 -24526.33 88888.00 2008-09-18 01:07:02.625 262 9830.40 201738.65 -24526.33 88888.00 2008-09-18 01:07:02.750 262 9830.40 203377.05 -26164.72 88888.00 2008-09-18 01:07:02.875 262 8192.00 203377.05 -24659.10 88888.00 2008-09-18 01:07:03.000 262 6553.60 201738.65 -26164.72 88888.00 2008-09-18 01:07:03.125 262 6553.60 198461.85 -29441.53 88888.00 2008-09-18 01:07:03.250 262 9830.40 196823.45 -29441.53 88888.00 2008-09-18 01:07:03.375 262 6553.60 195185.05 -29441.53 88888.00 2008-09-18 01:07:03.500 262 0.00 196823.45 -29441.53 88888.00 2008-09-18 01:07:03.625 262 0.00 196823.45 -26164.72 88888.00 2008-09-18 01:07:03.750 262 0.00 198461.85 -26164.72 88888.00 2008-09-18 01:07:03.875 262 0.00 203377.05 -26374.30 88888.00 2008-09-18 01:07:04.000 262 -1638.40 208292.25 -27803.12 88888.00 2008-09-18 01:07:04.125 262 0.00 206653.85 -26164.75 88888.00 2008-09-18 01:07:04.250 262 -3276.80 201738.65 -26164.72 88888.00 2008-09-18 01:07:04.375 262 1638.40 205015.45 -24526.33 88888.00 2008-09-18 01:07:04.500 262 4915.20 206653.85 -26164.72 88888.00 2008-09-18 01:07:04.625 262 3276.80 206653.85 -22887.95 88888.00 2008-09-18 01:07:04.750 262 -1638.40 203377.05 -24526.35 88888.00 2008-09-18 01:07:04.875 262 -1638.40 201738.65 -23142.30 88888.00 2008-09-18 01:07:05.000 262 -4915.20 200100.25 -24526.35 88888.00 2008-09-18 01:07:05.125 262 -3276.80 206653.85 -21249.55 88888.00 2008-09-18 01:07:05.250 262 -1638.40 208292.25 -17972.75 88888.00 2008-09-18 01:07:05.375 262 -1638.40 208292.25 -19611.15 88888.00 2008-09-18 01:07:05.500 262 -1638.40 205015.45 -21249.55 88888.00 2008-09-18 01:07:05.625 262 -1638.40 206653.85 -21249.55 88888.00 2008-09-18 01:07:05.750 262 -3276.80 205015.45 -19611.15 88888.00 2008-09-18 01:07:05.875 262 -4915.20 206653.85 -19750.30 88888.00 2008-09-18 01:07:06.000 262 -4915.20 208292.25 -19611.15 88888.00 2008-09-18 01:07:06.125 262 -1638.40 -209499.75-19611.15 88888.00 2008-09-18 01:07:06.250 262 -4915.20 206653.85 -21249.55 88888.00 2008-09-18 01:07:06.375 262 -3276.80 206653.85 -21249.55 88888.00 2008-09-18 01:07:06.500 262 -1638.40 206653.85 -19611.15 88888.00 2008-09-18 01:07:06.625 262 -4915.20 206653.85 -16334.35 88888.00 2008-09-18 01:07:06.750 262 -6553.60 205015.45 -16334.35 88888.00 2008-09-18 01:07:06.875 262 -8192.00 205015.45 -19635.10 88888.00 2008-09-18 01:07:07.000 262 -8192.00 206653.85 -21249.55 88888.00 2008-09-18 01:07:07.125 262 -14745.60 206653.85 -22887.95 88888.00 2008-09-18 01:07:07.250 262 -19660.80 203377.05 -19611.15 88888.00 2008-09-18 01:07:07.375 262 -18022.40 206653.85 -16334.35 88888.00 2008-09-18 01:07:07.500 262 -14745.60 208292.25 -17972.75 88888.00 2008-09-18 01:07:07.625 262 -6553.60 206653.85 -17972.75 88888.00 2008-09-18 01:07:07.750 262 -11468.80 205015.45 -21249.55 88888.00 2008-09-18 01:07:07.875 262 -18022.40 208292.25 -18092.70 88888.00 2008-09-18 01:07:08.000 262 -19660.80 -209499.75-19611.15 88888.00 2008-09-18 01:07:08.125 262 -19660.80 206653.85 -17972.75 88888.00 2008-09-18 01:07:08.250 262 -16384.00 203377.05 -17972.75 88888.00 2008-09-18 01:07:08.375 262 -19660.80 203377.05 -21249.55 88888.00 2008-09-18 01:07:08.500 262 -19660.80 203377.05 -17972.75 88888.00 2008-09-18 01:07:08.625 262 -18022.40 203377.05 -19611.15 88888.00 2008-09-18 01:07:08.750 262 -18022.40 201738.65 -21249.55 88888.00 2008-09-18 01:07:08.875 262 -14745.60 203377.05 -21273.50 88888.00 2008-09-18 01:07:09.000 262 -18022.40 198461.85 -22887.95 88888.00 2008-09-18 01:07:09.125 262 -16384.00 200100.25 -22887.95 88888.00 2008-09-18 01:07:09.250 262 -14745.60 203377.05 -24526.35 88888.00 2008-09-18 01:07:09.375 262 -18022.40 201738.65 -26164.75 88888.00 2008-09-18 01:07:09.500 262 -24576.00 200100.25 -27803.15 88888.00 2008-09-18 01:07:09.625 262 -22937.60 198461.85 -26164.75 88888.00 2008-09-18 01:07:09.750 262 -22937.60 198461.85 -26164.75 88888.00 2008-09-18 01:07:09.875 262 -21299.20 200100.25 -26303.90 88888.00 2008-09-18 01:07:10.000 262 -21299.20 198461.85 -29441.55 88888.00 2008-09-18 01:07:10.125 262 -19660.80 200100.25 -26164.75 88888.00 2008-09-18 01:07:10.250 262 -22937.60 198461.85 -26164.75 88888.00 2008-09-18 01:07:10.375 262 -24576.00 201738.65 -24526.35 88888.00 2008-09-18 01:07:10.500 262 -22937.60 200100.25 -24526.35 88888.00 2008-09-18 01:07:10.625 262 -22937.60 196823.45 -26164.75 88888.00 2008-09-18 01:07:10.750 262 -24576.00 195185.05 -26164.75 88888.00 2008-09-18 01:07:10.875 262 -22937.60 196823.45 -23059.10 88888.00 2008-09-18 01:07:11.000 262 -26214.40 195185.05 -26164.75 88888.00 2008-09-18 01:07:11.125 262 -26214.40 196823.45 -22887.95 88888.00 2008-09-18 01:07:11.250 262 -19660.80 200100.25 -21249.55 88888.00 2008-09-18 01:07:11.375 262 -11468.80 201738.65 -19611.15 88888.00 2008-09-18 01:07:11.500 262 -9830.40 203377.05 -19611.15 88888.00 2008-09-18 01:07:11.625 262 -13107.20 200100.25 -22887.95 88888.00 2008-09-18 01:07:11.750 262 -18022.40 198461.85 -22887.95 88888.00 2008-09-18 01:07:11.875 262 -24576.00 201738.65 -21369.50 88888.00 2008-09-18 01:07:12.000 262 -22937.60 203377.05 -22887.95 88888.00 2008-09-18 01:07:12.125 262 -22937.60 201738.65 -21249.55 88888.00 2008-09-18 01:07:12.250 262 -24576.00 198461.85 -21249.55 88888.00 2008-09-18 01:07:12.375 262 -24576.00 198461.85 -22887.95 88888.00 2008-09-18 01:07:12.500 262 -26214.40 198461.85 -22887.95 88888.00 2008-09-18 01:07:12.625 262 -26214.40 198461.85 -22887.95 88888.00 2008-09-18 01:07:12.750 262 -21299.20 201738.65 -21249.55 88888.00 2008-09-18 01:07:12.875 262 -18022.40 195185.05 -21375.90 88888.00 2008-09-18 01:07:13.000 262 -22937.60 195185.05 -24526.35 88888.00 2008-09-18 01:07:13.125 262 -24576.00 193546.65 -24526.35 88888.00 2008-09-18 01:07:13.250 262 -24576.00 195185.05 -22887.95 88888.00 2008-09-18 01:07:13.375 262 -26214.40 195185.05 -22887.95 88888.00 2008-09-18 01:07:13.500 262 -26214.40 196823.45 -22887.95 88888.00 2008-09-18 01:07:13.625 262 -22937.60 198461.85 -22887.95 88888.00 2008-09-18 01:07:13.750 262 -19660.80 195185.05 -22887.95 88888.00 2008-09-18 01:07:13.875 262 -16384.00 198461.85 -18035.10 88888.00 2008-09-18 01:07:14.000 262 -16384.00 198461.85 -21249.55 88888.00 2008-09-18 01:07:14.125 262 -18022.40 198461.85 -21249.55 88888.00 2008-09-18 01:07:14.250 262 -21299.20 196823.45 -22887.95 88888.00 2008-09-18 01:07:14.375 262 -19660.80 195185.05 -22887.95 88888.00 2008-09-18 01:07:14.500 262 -16384.00 198461.85 -22887.95 88888.00 2008-09-18 01:07:14.625 262 -18022.40 195185.05 -24526.35 88888.00 2008-09-18 01:07:14.750 262 -24576.00 191908.25 -26164.75 88888.00 2008-09-18 01:07:14.875 262 -21299.20 190269.85 -26406.30 88888.00 2008-09-18 01:07:15.000 262 -18022.40 190269.85 -27803.15 88888.00 2008-09-18 01:07:15.125 262 -19660.80 188631.45 -29441.55 88888.00 2008-09-18 01:07:15.250 262 -24576.00 186993.05 -29441.55 88888.00 2008-09-18 01:07:15.375 262 -21299.20 188631.45 -29441.55 88888.00 2008-09-18 01:07:15.500 262 -18022.40 190269.85 -27803.15 88888.00 2008-09-18 01:07:15.625 262 -14745.60 195185.05 -24526.35 88888.00 2008-09-18 01:07:15.750 262 -19660.80 195185.05 -26164.75 88888.00 2008-09-18 01:07:15.875 262 -24576.00 191908.25 -24767.90 88888.00 2008-09-18 01:07:16.000 262 -22937.60 190269.85 -27803.15 88888.00 2008-09-18 01:07:16.125 262 -22937.60 195185.05 -26164.75 88888.00 2008-09-18 01:07:16.250 262 -22937.60 188631.45 -29441.55 88888.00 2008-09-18 01:07:16.375 262 -18022.40 186993.05 -32718.35 88888.00 2008-09-18 01:07:16.500 262 -16384.00 188631.45 -31079.95 88888.00 2008-09-18 01:07:16.625 262 -19660.80 190269.85 -27803.15 88888.00 2008-09-18 01:07:16.750 262 -21299.20 191908.25 -27803.15 88888.00 2008-09-18 01:07:16.875 262 -22937.60 190269.85 -26399.90 88888.00 2008-09-18 01:07:17.000 262 -26214.40 188631.45 -27803.15 88888.00 2008-09-18 01:07:17.125 262 -27852.80 186993.05 -27803.15 88888.00 2008-09-18 01:07:17.250 262 -27852.80 188631.45 -26164.75 88888.00 2008-09-18 01:07:17.375 262 -26214.40 186993.05 -26164.75 88888.00 2008-09-18 01:07:17.500 262 -21299.20 186993.05 -27803.15 88888.00 2008-09-18 01:07:17.625 262 -18022.40 188631.45 -24526.35 88888.00 2008-09-18 01:07:17.750 262 -22937.60 190269.85 -26164.75 88888.00 2008-09-18 01:07:17.875 262 -27852.80 191908.25 -22975.90 88888.00 2008-09-18 01:07:18.000 262 -22937.60 191908.25 -26164.75 88888.00 2008-09-18 01:07:18.125 262 -19660.80 188631.45 -24526.35 88888.00 2008-09-18 01:07:18.250 262 -22937.60 185354.65 -24526.35 88888.00 2008-09-18 01:07:18.375 262 -26214.40 183716.25 -24526.35 88888.00 2008-09-18 01:07:18.500 262 -27852.80 182077.85 -26164.75 88888.00 2008-09-18 01:07:18.625 262 -27852.80 183716.25 -27803.15 88888.00 2008-09-18 01:07:18.750 262 -26214.40 186993.05 -27803.15 88888.00 2008-09-18 01:07:18.875 262 -24576.00 186993.05 -24761.50 88888.00 2008-09-18 01:07:19.000 262 -22937.60 183716.25 -29441.55 88888.00 2008-09-18 01:07:19.125 262 -21299.20 182077.85 -27803.15 88888.00 2008-09-18 01:07:19.250 262 -29491.20 183716.25 -27803.15 88888.00 2008-09-18 01:07:19.375 262 -31129.60 185354.65 -26164.75 88888.00 2008-09-18 01:07:19.500 262 -21299.20 186993.05 -22887.95 88888.00 2008-09-18 01:07:19.625 262 -19660.80 186993.05 -27803.15 88888.00 2008-09-18 01:07:19.750 262 -18022.40 185354.65 -27803.15 88888.00 2008-09-18 01:07:19.875 262 -22937.60 185354.65 -28159.90 88888.00 2008-09-18 01:07:20.000 262 -24576.00 185354.65 -29441.55 88888.00 2008-09-18 01:07:20.125 262 -21299.20 185354.65 -29441.55 88888.00 2008-09-18 01:07:20.250 262 -19660.80 186993.05 -29441.55 88888.00 2008-09-18 01:07:20.375 262 -21299.20 186993.05 -29441.55 88888.00 2008-09-18 01:07:20.500 262 -19660.80 188631.45 -27803.15 88888.00 2008-09-18 01:07:20.625 262 -14745.60 188631.45 -27803.15 88888.00 2008-09-18 01:07:20.750 262 -16384.00 183716.25 -29441.55 88888.00 2008-09-18 01:07:20.875 262 -14745.60 183716.25 -29868.70 88888.00 2008-09-18 01:07:21.000 262 -19660.80 182077.85 -32718.35 88888.00 2008-09-18 01:07:21.125 262 -18022.40 182077.85 -31079.95 88888.00 2008-09-18 01:07:21.250 262 -11468.80 183716.25 -31079.95 88888.00 2008-09-18 01:07:21.375 262 -18022.40 183716.25 -32718.35 88888.00 2008-09-18 01:07:21.500 262 -22937.60 185354.65 -32718.35 88888.00 2008-09-18 01:07:21.625 262 -19660.80 183716.25 -34356.75 88888.00 2008-09-18 01:07:21.750 262 -18022.40 182077.85 -34356.75 88888.00 2008-09-18 01:07:21.875 262 -14745.60 182077.85 -33100.70 88888.00 2008-09-18 01:07:22.000 262 -14745.60 183716.25 -34356.75 88888.00 2008-09-18 01:07:22.125 262 -14745.60 186993.05 -35995.15 88888.00 2008-09-18 01:07:22.250 262 -19660.80 182077.85 -39271.95 88888.00 2008-09-18 01:07:22.375 262 -19660.80 180439.45 -35995.15 88888.00 2008-09-18 01:07:22.500 262 -16384.00 180439.45 -35995.15 88888.00 2008-09-18 01:07:22.625 262 -18022.40 183716.25 -34356.75 88888.00 2008-09-18 01:07:22.750 262 -21299.20 182077.85 -31079.95 88888.00 2008-09-18 01:07:22.875 262 -19660.80 182077.85 -29759.90 88888.00 2008-09-18 01:07:23.000 262 -18022.40 182077.85 -31079.95 88888.00 2008-09-18 01:07:23.125 262 -16384.00 180439.45 -32718.35 88888.00 2008-09-18 01:07:23.250 262 -16384.00 182077.85 -31079.95 88888.00 2008-09-18 01:07:23.375 262 -13107.20 185354.65 -29441.55 88888.00 2008-09-18 01:07:23.500 262 -14745.60 188631.45 -27803.15 88888.00 2008-09-18 01:07:23.625 262 -18022.40 185354.65 -29441.55 88888.00 2008-09-18 01:07:23.750 262 -18022.40 180439.45 -31079.95 88888.00 2008-09-18 01:07:23.875 262 -18022.40 180439.45 -31391.90 88888.00 2008-09-18 01:07:24.000 262 -16384.00 182077.85 -34356.75 88888.00 2008-09-18 01:07:24.125 262 -13107.20 182077.85 -32718.35 88888.00 2008-09-18 01:07:24.250 262 -11468.80 182077.85 -29441.55 88888.00 2008-09-18 01:07:24.375 262 -6553.60 185354.65 -29441.55 88888.00 2008-09-18 01:07:24.500 262 -6553.60 183716.25 -31079.95 88888.00 2008-09-18 01:07:24.625 262 -4915.20 183716.25 -34356.75 88888.00 2008-09-18 01:07:24.750 262 -4915.20 178801.05 -35995.15 88888.00 2008-09-18 01:07:24.875 262 -1638.40 182077.85 -36275.10 88888.00 2008-09-18 01:07:25.000 262 0.00 185354.65 -37633.55 88888.00 2008-09-18 01:07:25.125 262 -3276.80 180439.45 -37633.55 88888.00 2008-09-18 01:07:25.250 262 -8192.00 182077.85 -35995.15 88888.00 2008-09-18 01:07:25.375 262 -4915.20 178801.05 -35995.15 88888.00 2008-09-18 01:07:25.500 262 -4915.20 178801.05 -32718.35 88888.00 2008-09-18 01:07:25.625 262 -8192.00 177162.65 -32718.35 88888.00 2008-09-18 01:07:25.750 262 -4915.20 182077.85 -32718.35 88888.00 2008-09-18 01:07:25.875 262 -4915.20 182077.85 -35756.70 88888.00 2008-09-18 01:07:26.000 262 -8192.00 178801.05 -37633.55 88888.00 2008-09-18 01:07:26.125 262 -6553.60 182077.85 -35995.15 88888.00 2008-09-18 01:07:26.250 262 -3276.80 185354.65 -34356.75 88888.00 2008-09-18 01:07:26.375 262 -6553.60 182077.85 -34356.75 88888.00 2008-09-18 01:07:26.500 262 -9830.40 180439.45 -34356.75 88888.00 2008-09-18 01:07:26.625 262 -11468.80 178801.05 -34356.75 88888.00 2008-09-18 01:07:26.750 262 -11468.80 178801.05 -37633.55 88888.00 2008-09-18 01:07:26.875 262 -8192.00 178801.05 -36345.50 88888.00 2008-09-18 01:07:27.000 262 -8192.00 182077.85 -37633.55 88888.00 2008-09-18 01:07:27.125 262 -13107.20 180439.45 -35995.15 88888.00 2008-09-18 01:07:27.250 262 -13107.20 183716.25 -35995.15 88888.00 2008-09-18 01:07:27.375 262 -9830.40 180439.45 -37633.55 88888.00 2008-09-18 01:07:27.500 262 -9830.40 178801.05 -39271.95 88888.00 2008-09-18 01:07:27.625 262 -9830.40 180439.45 -40910.35 88888.00 2008-09-18 01:07:27.750 262 -8192.00 182077.85 -42548.75 88888.00 2008-09-18 01:07:27.875 262 -11468.80 185354.65 -41318.30 88888.00 2008-09-18 01:07:28.000 262 -14745.60 183716.25 -42548.75 88888.00 2008-09-18 01:07:28.125 262 -16384.00 177162.65 -40910.35 88888.00 2008-09-18 01:07:28.250 262 -13107.20 180439.45 -37633.55 88888.00 2008-09-18 01:07:28.375 262 -8192.00 186993.05 -35995.15 88888.00 2008-09-18 01:07:28.500 262 -9830.40 188631.45 -35995.15 88888.00 2008-09-18 01:07:28.625 262 -14745.60 183716.25 -37633.55 88888.00 2008-09-18 01:07:28.750 262 -13107.20 182077.85 -39271.95 88888.00 2008-09-18 01:07:28.875 262 -9830.40 183716.25 -36307.10 88888.00 2008-09-18 01:07:29.000 262 -8192.00 185354.65 -35995.15 88888.00 2008-09-18 01:07:29.125 262 -4915.20 188631.45 -35995.15 88888.00 2008-09-18 01:07:29.250 262 -6553.60 188631.45 -34356.75 88888.00 2008-09-18 01:07:29.375 262 -6553.60 191908.25 -32718.35 88888.00 2008-09-18 01:07:29.500 262 -8192.00 190269.85 -32718.35 88888.00 2008-09-18 01:07:29.625 262 -9830.40 188631.45 -34356.75 88888.00 2008-09-18 01:07:29.750 262 -18022.40 186993.05 -35995.15 88888.00 2008-09-18 01:07:29.875 262 -18022.40 188631.45 -31513.50 88888.00 2008-09-18 01:07:30.000 262 -11468.80 191908.25 -32718.35 88888.00 2008-09-18 01:07:30.125 262 -6553.60 193546.65 -34356.75 88888.00 2008-09-18 01:07:30.250 262 -13107.20 188631.45 -35995.15 88888.00 2008-09-18 01:07:30.375 262 -13107.20 188631.45 -34356.75 88888.00 2008-09-18 01:07:30.500 262 -8192.00 191908.25 -34356.75 88888.00 2008-09-18 01:07:30.625 262 -9830.40 186993.05 -39271.95 88888.00 2008-09-18 01:07:30.750 262 -16384.00 185354.65 -39271.95 88888.00 2008-09-18 01:07:30.875 262 -16384.00 188631.45 -34719.90 88888.00 2008-09-18 01:07:31.000 262 -13107.20 195185.05 -32718.35 88888.00 2008-09-18 01:07:31.125 262 -11468.80 193546.65 -34356.75 88888.00 2008-09-18 01:07:31.250 262 -13107.20 188631.45 -35995.15 88888.00 2008-09-18 01:07:31.375 262 -8192.00 191908.25 -35995.15 88888.00 2008-09-18 01:07:31.500 262 -8192.00 190269.85 -35995.15 88888.00 2008-09-18 01:07:31.625 262 -13107.20 186993.05 -37633.55 88888.00 2008-09-18 01:07:31.750 262 -13107.20 190269.85 -37633.55 88888.00 2008-09-18 01:07:31.875 262 -13107.20 196823.45 -33126.30 88888.00 2008-09-18 01:07:32.000 262 -11468.80 196823.45 -31079.95 88888.00 2008-09-18 01:07:32.125 262 -16384.00 191908.25 -32718.35 88888.00 2008-09-18 01:07:32.250 262 -19660.80 190269.85 -35995.15 88888.00 2008-09-18 01:07:32.375 262 -16384.00 190269.85 -35995.15 88888.00 2008-09-18 01:07:32.500 262 -16384.00 191908.25 -34356.75 88888.00 2008-09-18 01:07:32.625 262 -16384.00 190269.85 -34356.75 88888.00 2008-09-18 01:07:32.750 262 -21299.20 191908.25 -37633.55 88888.00 2008-09-18 01:07:32.875 262 -19660.80 191908.25 -36422.30 88888.00 2008-09-18 01:07:33.000 262 -13107.20 193546.65 -37633.55 88888.00 2008-09-18 01:07:33.125 262 -19660.80 191908.25 -37633.55 88888.00 2008-09-18 01:07:33.250 262 -26214.40 191908.25 -37633.55 88888.00 2008-09-18 01:07:33.375 262 -21299.20 190269.85 -35995.15 88888.00 2008-09-18 01:07:33.500 262 -18022.40 190269.85 -35995.15 88888.00 2008-09-18 01:07:33.625 262 -21299.20 193546.65 -37633.55 88888.00 2008-09-18 01:07:33.750 262 -22937.60 193546.65 -37633.55 88888.00 2008-09-18 01:07:33.875 262 -27852.80 190269.85 -37919.90 88888.00 2008-09-18 01:07:34.000 262 -26214.40 188631.45 -37633.55 88888.00 2008-09-18 01:07:34.125 262 -22937.60 195185.05 -37633.55 88888.00 2008-09-18 01:07:34.250 262 -24576.00 191908.25 -39271.95 88888.00 2008-09-18 01:07:34.375 262 -16384.00 195185.05 -37633.55 88888.00 2008-09-18 01:07:34.500 262 -19660.80 191908.25 -37633.55 88888.00 2008-09-18 01:07:34.625 262 -19660.80 191908.25 -35995.15 88888.00 2008-09-18 01:07:34.750 262 -21299.20 193546.65 -34356.75 88888.00 2008-09-18 01:07:34.875 262 -19660.80 195185.05 -31513.50 88888.00 2008-09-18 01:07:35.000 262 -18022.40 195185.05 -31079.95 88888.00 2008-09-18 01:07:35.125 262 -16384.00 195185.05 -32718.35 88888.00 2008-09-18 01:07:35.250 262 -22937.60 190269.85 -34356.75 88888.00 2008-09-18 01:07:35.375 262 -22937.60 191908.25 -34356.75 88888.00 2008-09-18 01:07:35.500 262 -19660.80 193546.65 -32718.35 88888.00 2008-09-18 01:07:35.625 262 -19660.80 191908.25 -34356.75 88888.00 2008-09-18 01:07:35.750 262 -19660.80 191908.25 -34356.75 88888.00 2008-09-18 01:07:35.875 262 -14745.60 195185.05 -29798.30 88888.00 2008-09-18 01:07:36.000 262 -18022.40 191908.25 -31079.95 88888.00 2008-09-18 01:07:36.125 262 -19660.80 191908.25 -32718.35 88888.00 2008-09-18 01:07:36.250 262 -22937.60 190269.85 -34356.75 88888.00 2008-09-18 01:07:36.375 262 -26214.40 188631.45 -35995.15 88888.00 2008-09-18 01:07:36.500 262 -29491.20 191908.25 -34356.75 88888.00 2008-09-18 01:07:36.625 262 -26214.40 196823.45 -32718.35 88888.00 2008-09-18 01:07:36.750 262 -27852.80 193546.65 -34356.75 88888.00 2008-09-18 01:07:36.875 262 -27852.80 191908.25 -34739.10 88888.00 2008-09-18 01:07:37.000 262 -24576.00 190269.85 -35995.15 88888.00 2008-09-18 01:07:37.125 262 -26214.40 186993.05 -35995.15 88888.00 2008-09-18 01:07:37.250 262 -31129.60 186993.05 -34356.75 88888.00 2008-09-18 01:07:37.375 262 -27852.80 191908.25 -32718.35 88888.00 2008-09-18 01:07:37.500 262 -29491.20 188631.45 -34356.75 88888.00 2008-09-18 01:07:37.625 262 -32768.00 186993.05 -34356.75 88888.00 2008-09-18 01:07:37.750 262 -34406.40 185354.65 -34356.75 88888.00 2008-09-18 01:07:37.875 262 -36044.80 185354.65 -34675.10 88888.00 2008-09-18 01:07:38.000 262 -31129.60 185354.65 -34356.75 88888.00 2008-09-18 01:07:38.125 262 -26214.40 186993.05 -31079.95 88888.00 2008-09-18 01:07:38.250 262 -26214.40 190269.85 -31079.95 88888.00 2008-09-18 01:07:38.375 262 -24576.00 190269.85 -29441.55 88888.00 2008-09-18 01:07:38.500 262 -26214.40 188631.45 -27803.15 88888.00 2008-09-18 01:07:38.625 262 -29491.20 188631.45 -31079.95 88888.00 2008-09-18 01:07:38.750 262 -36044.80 183716.25 -34356.75 88888.00 2008-09-18 01:07:38.875 262 -37683.20 182077.85 -33119.90 88888.00 2008-09-18 01:07:39.000 262 -36044.80 183716.25 -35995.15 88888.00 2008-09-18 01:07:39.125 262 -34406.40 182077.85 -37633.55 88888.00 2008-09-18 01:07:39.250 262 -32768.00 180439.45 -35995.15 88888.00 2008-09-18 01:07:39.375 262 -29491.20 183716.25 -34356.75 88888.00 2008-09-18 01:07:39.500 262 -24576.00 185354.65 -34356.75 88888.00 2008-09-18 01:07:39.625 262 -24576.00 180439.45 -35995.15 88888.00 2008-09-18 01:07:39.750 262 -32768.00 175524.25 -39271.95 88888.00 2008-09-18 01:07:39.875 262 -34406.40 173885.85 -39647.90 88888.00 2008-09-18 01:07:40.000 262 -34406.40 173885.85 -39271.95 88888.00 2008-09-18 01:07:40.125 262 -31129.60 172247.45 -40910.35 88888.00 2008-09-18 01:07:40.250 262 -32768.00 178801.05 -37633.55 88888.00 2008-09-18 01:07:40.375 262 -31129.60 180439.45 -37633.55 88888.00 2008-09-18 01:07:40.500 262 -37683.20 178801.05 -37633.55 88888.00 2008-09-18 01:07:40.625 262 -34406.40 177162.65 -37633.55 88888.00 2008-09-18 01:07:40.750 262 -29491.20 178801.05 -39271.95 88888.00 2008-09-18 01:07:40.875 262 -32768.00 177162.65 -36268.70 88888.00 2008-09-18 01:07:41.000 262 -36044.80 175524.25 -37633.55 88888.00 2008-09-18 01:07:41.125 262 -32768.00 177162.65 -32718.35 88888.00 2008-09-18 01:07:41.250 262 -29491.20 177162.65 -32718.35 88888.00 2008-09-18 01:07:41.375 262 -29491.20 178801.05 -31079.95 88888.00 2008-09-18 01:07:41.500 262 -32768.00 175524.25 -32718.35 88888.00 2008-09-18 01:07:41.625 262 -34406.40 172247.45 -31079.95 88888.00 2008-09-18 01:07:41.750 262 -34406.40 173885.85 -29441.55 88888.00 2008-09-18 01:07:41.875 262 -32768.00 173885.85 -28070.30 88888.00 2008-09-18 01:07:42.000 262 -32768.00 172247.45 -32718.35 88888.00 2008-09-18 01:07:42.125 262 -26214.40 172247.45 -32718.35 88888.00 2008-09-18 01:07:42.250 262 -26214.40 175524.25 -29441.55 88888.00 2008-09-18 01:07:42.375 262 -29491.20 170609.05 -29441.55 88888.00 2008-09-18 01:07:42.500 262 -36044.80 167332.25 -31079.95 88888.00 2008-09-18 01:07:42.625 262 -37683.20 164055.45 -32718.35 88888.00 2008-09-18 01:07:42.750 262 -36044.80 168970.65 -31079.95 88888.00 2008-09-18 01:07:42.875 262 -32768.00 170609.05 -29708.70 88888.00 2008-09-18 01:07:43.000 262 -29491.20 170609.05 -34356.75 88888.00 2008-09-18 01:07:43.125 262 -29491.20 168970.65 -32718.35 88888.00 2008-09-18 01:07:43.250 262 -31129.60 165693.85 -34356.75 88888.00 2008-09-18 01:07:43.375 262 -29491.20 167332.25 -37633.55 88888.00 2008-09-18 01:07:43.500 262 -29491.20 170609.05 -35995.15 88888.00 2008-09-18 01:07:43.625 262 -29491.20 168970.65 -34356.75 88888.00 2008-09-18 01:07:43.750 262 -36044.80 167332.25 -34356.75 88888.00 2008-09-18 01:07:43.875 262 -36044.80 167332.25 -32991.90 88888.00 2008-09-18 01:07:44.000 262 -31129.60 168970.65 -32718.35 88888.00 2008-09-18 01:07:44.125 262 -34406.40 162417.05 -34356.75 88888.00 2008-09-18 01:07:44.250 262 -37683.20 160778.65 -37633.55 88888.00 2008-09-18 01:07:44.375 262 -34406.40 165693.85 -35995.15 88888.00 2008-09-18 01:07:44.500 262 -36044.80 162417.05 -34356.75 88888.00 2008-09-18 01:07:44.625 262 -37683.20 160778.65 -35995.15 88888.00 2008-09-18 01:07:44.750 262 -34406.40 162417.05 -35995.15 88888.00 2008-09-18 01:07:44.875 262 -34406.40 159140.25 -36294.30 88888.00 2008-09-18 01:07:45.000 262 -36044.80 162417.05 -39271.95 88888.00 2008-09-18 01:07:45.125 262 -34406.40 164055.45 -37633.55 88888.00 2008-09-18 01:07:45.250 262 -32768.00 162417.05 -39271.95 88888.00 2008-09-18 01:07:45.375 262 -27852.80 159140.25 -39271.95 88888.00 2008-09-18 01:07:45.500 262 -31129.60 160778.65 -39271.95 88888.00 2008-09-18 01:07:45.625 262 -34406.40 162417.05 -39271.95 88888.00 2008-09-18 01:07:45.750 262 -32768.00 160778.65 -40910.35 88888.00 2008-09-18 01:07:45.875 262 -34406.40 159140.25 -41267.10 88888.00 2008-09-18 01:07:46.000 262 -36044.80 159140.25 -42548.75 88888.00 2008-09-18 01:07:46.125 262 -36044.80 159140.25 -40910.35 88888.00 2008-09-18 01:07:46.250 262 -34406.40 160778.65 -40910.35 88888.00 2008-09-18 01:07:46.375 262 -29491.20 162417.05 -39271.95 88888.00 2008-09-18 01:07:46.500 262 -27852.80 159140.25 -39271.95 88888.00 2008-09-18 01:07:46.625 262 -36044.80 157501.85 -39271.95 88888.00 2008-09-18 01:07:46.750 262 -39321.60 159140.25 -39271.95 88888.00 2008-09-18 01:07:46.875 262 -42598.40 159140.25 -36319.90 88888.00 2008-09-18 01:07:47.000 262 -39321.60 157501.85 -39271.95 88888.00 2008-09-18 01:07:47.125 262 -34406.40 159140.25 -34356.75 88888.00 2008-09-18 01:07:47.250 262 -31129.60 160778.65 -35995.15 88888.00 2008-09-18 01:07:47.375 262 -27852.80 160778.65 -37633.55 88888.00 2008-09-18 01:07:47.500 262 -31129.60 157501.85 -37633.55 88888.00 2008-09-18 01:07:47.625 262 -32768.00 157501.85 -37633.55 88888.00 2008-09-18 01:07:47.750 262 -32768.00 155863.45 -39271.95 88888.00 2008-09-18 01:07:47.875 262 -24576.00 160778.65 -36070.30 88888.00 2008-09-18 01:07:48.000 262 -21299.20 160778.65 -39271.95 88888.00 2008-09-18 01:07:48.125 262 -31129.60 155863.45 -42548.75 88888.00 2008-09-18 01:07:48.250 262 -32768.00 159140.25 -37633.55 88888.00 2008-09-18 01:07:48.375 262 -29491.20 162417.05 -35995.15 88888.00 2008-09-18 01:07:48.500 262 -31129.60 162417.05 -35995.15 88888.00 2008-09-18 01:07:48.625 262 -29491.20 160778.65 -35995.15 88888.00 2008-09-18 01:07:48.750 262 -24576.00 164055.45 -34356.75 88888.00 2008-09-18 01:07:48.875 262 -24576.00 162417.05 -34438.30 88888.00 2008-09-18 01:07:49.000 262 -29491.20 157501.85 -39271.95 88888.00 2008-09-18 01:07:49.125 262 -32768.00 157501.85 -39271.95 88888.00 2008-09-18 01:07:49.250 262 -34406.40 162417.05 -37633.55 88888.00 2008-09-18 01:07:49.375 262 -36044.80 162417.05 -35995.15 88888.00 2008-09-18 01:07:49.500 262 -34406.40 162417.05 -37633.55 88888.00 2008-09-18 01:07:49.625 262 -31129.60 160778.65 -35995.15 88888.00 2008-09-18 01:07:49.750 262 -31129.60 157501.85 -35995.15 88888.00 2008-09-18 01:07:49.875 262 -32768.00 162417.05 -34655.90 88888.00 2008-09-18 01:07:50.000 262 -34406.40 162417.05 -39271.95 88888.00 2008-09-18 01:07:50.125 262 -34406.40 162417.05 -37633.55 88888.00 2008-09-18 01:07:50.250 262 -36044.80 159140.25 -37633.55 88888.00 2008-09-18 01:07:50.375 262 -34406.40 159140.25 -39271.95 88888.00 2008-09-18 01:07:50.500 262 -31129.60 160778.65 -39271.95 88888.00 2008-09-18 01:07:50.625 262 -31129.60 160778.65 -37633.55 88888.00 2008-09-18 01:07:50.750 262 -27852.80 160778.65 -39271.95 88888.00 2008-09-18 01:07:50.875 262 -26214.40 159140.25 -39647.90 88888.00 2008-09-18 01:07:51.000 262 -24576.00 160778.65 -39271.95 88888.00 2008-09-18 01:07:51.125 262 -26214.40 164055.45 -39271.95 88888.00 2008-09-18 01:07:51.250 262 -27852.80 159140.25 -40910.35 88888.00 2008-09-18 01:07:51.375 262 -27852.80 157501.85 -40910.35 88888.00 2008-09-18 01:07:51.500 262 -29491.20 162417.05 -39271.95 88888.00 2008-09-18 01:07:51.625 262 -32768.00 162417.05 -40910.35 88888.00 2008-09-18 01:07:51.750 262 -36044.80 159140.25 -42548.75 88888.00 2008-09-18 01:07:51.875 262 -37683.20 159140.25 -42342.30 88888.00 2008-09-18 01:07:52.000 262 -34406.40 159140.25 -40910.35 88888.00 2008-09-18 01:07:52.125 262 -31129.60 162417.05 -42548.75 88888.00 2008-09-18 01:07:52.250 262 -29491.20 165693.85 -40910.35 88888.00 2008-09-18 01:07:52.375 262 -26214.40 170609.05 -39271.95 88888.00 2008-09-18 01:07:52.500 262 -24576.00 168970.65 -40910.35 88888.00 2008-09-18 01:07:52.625 262 -21299.20 167332.25 -42548.75 88888.00 2008-09-18 01:07:52.750 262 -29491.20 164055.45 -42548.75 88888.00 2008-09-18 01:07:52.875 262 -31129.60 168970.65 -38943.90 88888.00 2008-09-18 01:07:53.000 262 -24576.00 170609.05 -35995.15 88888.00 2008-09-18 01:07:53.125 262 -26214.40 167332.25 -39271.95 88888.00 2008-09-18 01:07:53.250 262 -26214.40 168970.65 -40910.35 88888.00 2008-09-18 01:07:53.375 262 -27852.80 168970.65 -40910.35 88888.00 2008-09-18 01:07:53.500 262 -26214.40 172247.45 -40910.35 88888.00 2008-09-18 01:07:53.625 262 -27852.80 170609.05 -39271.95 88888.00 2008-09-18 01:07:53.750 262 -29491.20 168970.65 -40910.35 88888.00 2008-09-18 01:07:53.875 262 -26214.40 168970.65 -40633.50 88888.00 2008-09-18 01:07:54.000 262 -27852.80 168970.65 -44187.15 88888.00 2008-09-18 01:07:54.125 262 -29491.20 164055.45 -42548.75 88888.00 2008-09-18 01:07:54.250 262 -24576.00 167332.25 -42548.75 88888.00 2008-09-18 01:07:54.375 262 -19660.80 170609.05 -40910.35 88888.00 2008-09-18 01:07:54.500 262 -26214.40 170609.05 -40910.35 88888.00 2008-09-18 01:07:54.625 262 -34406.40 164055.45 -44187.15 88888.00 2008-09-18 01:07:54.750 262 -31129.60 167332.25 -42548.75 88888.00 2008-09-18 01:07:54.875 262 -22937.60 170609.05 -40735.90 88888.00 2008-09-18 01:07:55.000 262 -24576.00 167332.25 -44187.15 88888.00 2008-09-18 01:07:55.125 262 -27852.80 164055.45 -45825.55 88888.00 2008-09-18 01:07:55.250 262 -27852.80 167332.25 -42548.75 88888.00 2008-09-18 01:07:55.375 262 -29491.20 170609.05 -42548.75 88888.00 2008-09-18 01:07:55.500 262 -26214.40 173885.85 -40910.35 88888.00 2008-09-18 01:07:55.625 262 -22937.60 175524.25 -40910.35 88888.00 2008-09-18 01:07:55.750 262 -26214.40 173885.85 -42548.75 88888.00 2008-09-18 01:07:55.875 262 -26214.40 170609.05 -40588.70 88888.00 2008-09-18 01:07:56.000 262 -21299.20 175524.25 -39271.95 88888.00 2008-09-18 01:07:56.125 262 -27852.80 170609.05 -42548.75 88888.00 2008-09-18 01:07:56.250 262 -34406.40 172247.45 -42548.75 88888.00 2008-09-18 01:07:56.375 262 -27852.80 173885.85 -40910.35 88888.00 2008-09-18 01:07:56.500 262 -24576.00 177162.65 -40910.35 88888.00 2008-09-18 01:07:56.625 262 -24576.00 175524.25 -42548.75 88888.00 2008-09-18 01:07:56.750 262 -22937.60 175524.25 -42548.75 88888.00 2008-09-18 01:07:56.875 262 -24576.00 170609.05 -45516.70 88888.00 2008-09-18 01:07:57.000 262 -27852.80 168970.65 -45825.55 88888.00 2008-09-18 01:07:57.125 262 -31129.60 170609.05 -47463.95 88888.00 2008-09-18 01:07:57.250 262 -29491.20 172247.45 -45825.55 88888.00 2008-09-18 01:07:57.375 262 -27852.80 172247.45 -47463.95 88888.00 2008-09-18 01:07:57.500 262 -26214.40 172247.45 -45825.55 88888.00 2008-09-18 01:07:57.625 262 -31129.60 172247.45 -45825.55 88888.00 2008-09-18 01:07:57.750 262 -31129.60 172247.45 -47463.95 88888.00 2008-09-18 01:07:57.875 262 -29491.20 170609.05 -47167.90 88888.00 2008-09-18 01:07:58.000 262 -26214.40 170609.05 -49102.35 88888.00 2008-09-18 01:07:58.125 262 -21299.20 180439.45 -49102.35 88888.00 2008-09-18 01:07:58.250 262 -27852.80 177162.65 -49102.35 88888.00 2008-09-18 01:07:58.375 262 -32768.00 172247.45 -47463.95 88888.00 2008-09-18 01:07:58.500 262 -31129.60 172247.45 -45825.55 88888.00 2008-09-18 01:07:58.625 262 -22937.60 178801.05 -45825.55 88888.00 2008-09-18 01:07:58.750 262 -18022.40 178801.05 -45825.55 88888.00 2008-09-18 01:07:58.875 262 -21299.20 180439.45 -45523.10 88888.00 2008-09-18 01:07:59.000 262 -24576.00 180439.45 -45825.55 88888.00 2008-09-18 01:07:59.125 262 -29491.20 178801.05 -47463.95 88888.00 2008-09-18 01:07:59.250 262 -34406.40 180439.45 -47463.95 88888.00 2008-09-18 01:07:59.375 262 -27852.80 180439.45 -47463.95 88888.00 2008-09-18 01:07:59.500 262 -21299.20 183716.25 -44187.15 88888.00 2008-09-18 01:07:59.625 262 -24576.00 180439.45 -45825.55 88888.00 2008-09-18 01:07:59.750 262 -24576.00 182077.85 -47463.95 88888.00 2008-09-18 01:07:59.875 262 -24576.00 182077.85 -48895.90 88888.00 2008-09-18 01:08:00.000 262 -32768.00 178801.05 -49102.35 88888.00 2008-09-18 01:08:00.125 262 -34406.40 180439.45 -47463.95 88888.00 2008-09-18 01:08:00.250 262 -24576.00 183716.25 -42548.75 88888.00 2008-09-18 01:08:00.375 262 -21299.20 188631.45 -40910.35 88888.00 2008-09-18 01:08:00.500 262 -26214.40 183716.25 -44187.15 88888.00 2008-09-18 01:08:00.625 262 -29491.20 180439.45 -47463.95 88888.00 2008-09-18 01:08:00.750 262 -27852.80 178801.05 -45825.55 88888.00 2008-09-18 01:08:00.875 262 -22937.60 186993.05 -45619.10 88888.00 2008-09-18 01:08:01.000 262 -21299.20 185354.65 -47463.95 88888.00 2008-09-18 01:08:01.125 262 -18022.40 183716.25 -47463.95 88888.00 2008-09-18 01:08:01.250 262 -19660.80 180439.45 -45825.55 88888.00 2008-09-18 01:08:01.375 262 -19660.80 182077.85 -45825.55 88888.00 2008-09-18 01:08:01.500 262 -21299.20 183716.25 -45825.55 88888.00 2008-09-18 01:08:01.625 262 -22937.60 186993.05 -42548.75 88888.00 2008-09-18 01:08:01.750 262 -22937.60 183716.25 -42548.75 88888.00 2008-09-18 01:08:01.875 262 -26214.40 182077.85 -45567.90 88888.00 2008-09-18 01:08:02.000 262 -21299.20 185354.65 -45825.55 88888.00 2008-09-18 01:08:02.125 262 -22937.60 186993.05 -47463.95 88888.00 2008-09-18 01:08:02.250 262 -31129.60 183716.25 -45825.55 88888.00 2008-09-18 01:08:02.375 262 -31129.60 185354.65 -45825.55 88888.00 2008-09-18 01:08:02.500 262 -31129.60 188631.45 -42548.75 88888.00 2008-09-18 01:08:02.625 262 -27852.80 185354.65 -42548.75 88888.00 2008-09-18 01:08:02.750 262 -29491.20 183716.25 -45825.55 88888.00 2008-09-18 01:08:02.875 262 -31129.60 185354.65 -47283.10 88888.00 2008-09-18 01:08:03.000 262 -32768.00 186993.05 -47463.95 88888.00 2008-09-18 01:08:03.125 262 -32768.00 182077.85 -47463.95 88888.00 2008-09-18 01:08:03.250 262 -32768.00 182077.85 -49102.35 88888.00 2008-09-18 01:08:03.375 262 -34406.40 183716.25 -47463.95 88888.00 2008-09-18 01:08:03.500 262 -39321.60 182077.85 -49102.35 88888.00 2008-09-18 01:08:03.625 262 -44236.80 180439.45 -50740.75 88888.00 2008-09-18 01:08:03.750 262 -40960.00 182077.85 -50740.75 88888.00 2008-09-18 01:08:03.875 262 -37683.20 183716.25 -48780.70 88888.00 2008-09-18 01:08:04.000 262 -40960.00 182077.85 -50740.75 88888.00 2008-09-18 01:08:04.125 262 -40960.00 182077.85 -50740.75 88888.00 2008-09-18 01:08:04.250 262 -40960.00 178801.05 -49102.35 88888.00 2008-09-18 01:08:04.375 262 -34406.40 180439.45 -49102.35 88888.00 2008-09-18 01:08:04.500 262 -34406.40 180439.45 -49102.35 88888.00 2008-09-18 01:08:04.625 262 -34406.40 182077.85 -47463.95 88888.00 2008-09-18 01:08:04.750 262 -31129.60 182077.85 -47463.95 88888.00 2008-09-18 01:08:04.875 262 -31129.60 180439.45 -45619.10 88888.00 2008-09-18 01:08:05.000 262 -31129.60 183716.25 -44187.15 88888.00 2008-09-18 01:08:05.125 262 -29491.20 185354.65 -44187.15 88888.00 2008-09-18 01:08:05.250 262 -31129.60 183716.25 -44187.15 88888.00 2008-09-18 01:08:05.375 262 -27852.80 186993.05 -44187.15 88888.00 2008-09-18 01:08:05.500 262 -31129.60 183716.25 -45825.55 88888.00 2008-09-18 01:08:05.625 262 -29491.20 182077.85 -45825.55 88888.00 2008-09-18 01:08:05.750 262 -27852.80 182077.85 -44187.15 88888.00 2008-09-18 01:08:05.875 262 -22937.60 186993.05 -42271.90 88888.00 2008-09-18 01:08:06.000 262 -19660.80 188631.45 -42548.75 88888.00 2008-09-18 01:08:06.125 262 -21299.20 183716.25 -42548.75 88888.00 2008-09-18 01:08:06.250 262 -26214.40 182077.85 -42548.75 88888.00 2008-09-18 01:08:06.375 262 -27852.80 183716.25 -42548.75 88888.00 2008-09-18 01:08:06.500 262 -31129.60 183716.25 -44187.15 88888.00 2008-09-18 01:08:06.625 262 -31129.60 182077.85 -44187.15 88888.00 2008-09-18 01:08:06.750 262 -34406.40 182077.85 -44187.15 88888.00 2008-09-18 01:08:06.875 262 -32768.00 182077.85 -42284.70 88888.00 2008-09-18 01:08:07.000 262 -31129.60 180439.45 -40910.35 88888.00 2008-09-18 01:08:07.125 262 -32768.00 178801.05 -44187.15 88888.00 2008-09-18 01:08:07.250 262 -34406.40 175524.25 -45825.55 88888.00 2008-09-18 01:08:07.375 262 -31129.60 182077.85 -44187.15 88888.00 2008-09-18 01:08:07.500 262 -29491.20 186993.05 -44187.15 88888.00 2008-09-18 01:08:07.625 262 -32768.00 185354.65 -42548.75 88888.00 2008-09-18 01:08:07.750 262 -37683.20 177162.65 -45825.55 88888.00 2008-09-18 01:08:07.875 262 -39321.60 173885.85 -48748.70 88888.00 2008-09-18 01:08:08.000 262 -32768.00 177162.65 -47463.95 88888.00 2008-09-18 01:08:08.125 262 -29491.20 180439.45 -47463.95 88888.00 2008-09-18 01:08:08.250 262 -32768.00 175524.25 -45825.55 88888.00 2008-09-18 01:08:08.375 262 -37683.20 173885.85 -45825.55 88888.00 2008-09-18 01:08:08.500 262 -39321.60 173885.85 -44187.15 88888.00 2008-09-18 01:08:08.625 262 -39321.60 173885.85 -45825.55 88888.00 2008-09-18 01:08:08.750 262 -37683.20 177162.65 -45825.55 88888.00 2008-09-18 01:08:08.875 262 -31129.60 175524.25 -45523.10 88888.00 2008-09-18 01:08:09.000 262 -29491.20 172247.45 -45825.55 88888.00 2008-09-18 01:08:09.125 262 -34406.40 168970.65 -47463.95 88888.00 2008-09-18 01:08:09.250 262 -39321.60 168970.65 -47463.95 88888.00 2008-09-18 01:08:09.375 262 -37683.20 170609.05 -49102.35 88888.00 2008-09-18 01:08:09.500 262 -39321.60 170609.05 -47463.95 88888.00 2008-09-18 01:08:09.625 262 -37683.20 172247.45 -49102.35 88888.00 2008-09-18 01:08:09.750 262 -32768.00 172247.45 -49102.35 88888.00 2008-09-18 01:08:09.875 262 -34406.40 172247.45 -47142.30 88888.00 2008-09-18 01:08:10.000 262 -32768.00 168970.65 -49102.35 88888.00 2008-09-18 01:08:10.125 262 -32768.00 167332.25 -50740.75 88888.00 2008-09-18 01:08:10.250 262 -32768.00 168970.65 -50740.75 88888.00 2008-09-18 01:08:10.375 262 -31129.60 170609.05 -52379.15 88888.00 2008-09-18 01:08:10.500 262 -36044.80 167332.25 -54017.55 88888.00 2008-09-18 01:08:10.625 262 -36044.80 167332.25 -50740.75 88888.00 2008-09-18 01:08:10.750 262 -34406.40 172247.45 -47463.95 88888.00 2008-09-18 01:08:10.875 262 -29491.20 173885.85 -47487.90 88888.00 2008-09-18 01:08:11.000 262 -26214.40 168970.65 -49102.35 88888.00 2008-09-18 01:08:11.125 262 -29491.20 168970.65 -47463.95 88888.00 2008-09-18 01:08:11.250 262 -32768.00 168970.65 -45825.55 88888.00 2008-09-18 01:08:11.375 262 -31129.60 167332.25 -45825.55 88888.00 2008-09-18 01:08:11.500 262 -27852.80 170609.05 -44187.15 88888.00 2008-09-18 01:08:11.625 262 -26214.40 170609.05 -44187.15 88888.00 2008-09-18 01:08:11.750 262 -31129.60 165693.85 -45825.55 88888.00 2008-09-18 01:08:11.875 262 -29491.20 167332.25 -43878.30 88888.00 2008-09-18 01:08:12.000 262 -19660.80 168970.65 -44187.15 88888.00 2008-09-18 01:08:12.125 262 -24576.00 164055.45 -44187.15 88888.00 2008-09-18 01:08:12.250 262 -36044.80 160778.65 -45825.55 88888.00 2008-09-18 01:08:12.375 262 -36044.80 164055.45 -47463.95 88888.00 2008-09-18 01:08:12.500 262 -31129.60 165693.85 -45825.55 88888.00 2008-09-18 01:08:12.625 262 -34406.40 165693.85 -45825.55 88888.00 2008-09-18 01:08:12.750 262 -37683.20 164055.45 -47463.95 88888.00 2008-09-18 01:08:12.875 262 -31129.60 160778.65 -45548.70 88888.00 2008-09-18 01:08:13.000 262 -29491.20 159140.25 -45825.55 88888.00 2008-09-18 01:08:13.125 262 -36044.80 157501.85 -47463.95 88888.00 2008-09-18 01:08:13.250 262 -37683.20 159140.25 -47463.95 88888.00 2008-09-18 01:08:13.375 262 -37683.20 159140.25 -49102.35 88888.00 2008-09-18 01:08:13.500 262 -40960.00 155863.45 -47463.95 88888.00 2008-09-18 01:08:13.625 262 -39321.60 157501.85 -45825.55 88888.00 2008-09-18 01:08:13.750 262 -36044.80 159140.25 -45825.55 88888.00 2008-09-18 01:08:13.875 262 -32768.00 164055.45 -44147.10 88888.00 2008-09-18 01:08:14.000 262 -32768.00 164055.45 -45825.55 88888.00 2008-09-18 01:08:14.125 262 -36044.80 157501.85 -47463.95 88888.00 2008-09-18 01:08:14.250 262 -36044.80 159140.25 -44187.15 88888.00 2008-09-18 01:08:14.375 262 -37683.20 160778.65 -44187.15 88888.00 2008-09-18 01:08:14.500 262 -42598.40 159140.25 -45825.55 88888.00 2008-09-18 01:08:14.625 262 -40960.00 157501.85 -45825.55 88888.00 2008-09-18 01:08:14.750 262 -39321.60 155863.45 -45825.55 88888.00 2008-09-18 01:08:14.875 262 -34406.40 159140.25 -49100.70 88888.00 2008-09-18 01:08:15.000 262 -36044.80 157501.85 -50740.75 88888.00 2008-09-18 01:08:15.125 262 -37683.20 157501.85 -47463.95 88888.00 2008-09-18 01:08:15.250 262 -39321.60 154225.05 -49102.35 88888.00 2008-09-18 01:08:15.375 262 -37683.20 155863.45 -50740.75 88888.00 2008-09-18 01:08:15.500 262 -39321.60 157501.85 -49102.35 88888.00 2008-09-18 01:08:15.625 262 -36044.80 155863.45 -47463.95 88888.00 2008-09-18 01:08:15.750 262 -34406.40 157501.85 -49102.35 88888.00 2008-09-18 01:08:15.875 262 -39321.60 155863.45 -50444.70 88888.00 2008-09-18 01:08:16.000 262 -37683.20 159140.25 -50740.75 88888.00 2008-09-18 01:08:16.125 262 -29491.20 159140.25 -50740.75 88888.00 2008-09-18 01:08:16.250 262 -32768.00 154225.05 -50740.75 88888.00 2008-09-18 01:08:16.375 262 -39321.60 154225.05 -50740.75 88888.00 2008-09-18 01:08:16.500 262 -40960.00 155863.45 -50740.75 88888.00 2008-09-18 01:08:16.625 262 -42598.40 157501.85 -50740.75 88888.00 2008-09-18 01:08:16.750 262 -39321.60 157501.85 -49102.35 88888.00 2008-09-18 01:08:16.875 262 -37683.20 157501.85 -47449.50 88888.00 2008-09-18 01:08:17.000 262 -34406.40 159140.25 -47463.95 88888.00 2008-09-18 01:08:17.125 262 -37683.20 157501.85 -47463.95 88888.00 2008-09-18 01:08:17.250 262 -39321.60 155863.45 -45825.55 88888.00 2008-09-18 01:08:17.375 262 -37683.20 159140.25 -47463.95 88888.00 2008-09-18 01:08:17.500 262 -34406.40 160778.65 -45825.55 88888.00 2008-09-18 01:08:17.625 262 -32768.00 160778.65 -45825.55 88888.00 2008-09-18 01:08:17.750 262 -37683.20 160778.65 -47463.95 88888.00 2008-09-18 01:08:17.875 262 -39321.60 162417.05 -45779.10 88888.00 2008-09-18 01:08:18.000 262 -34406.40 164055.45 -47463.95 88888.00 2008-09-18 01:08:18.125 262 -32768.00 167332.25 -45825.55 88888.00 2008-09-18 01:08:18.250 262 -32768.00 165693.85 -45825.55 88888.00 2008-09-18 01:08:18.375 262 -37683.20 164055.45 -45825.55 88888.00 2008-09-18 01:08:18.500 262 -42598.40 162417.05 -47463.95 88888.00 2008-09-18 01:08:18.625 262 -40960.00 164055.45 -45825.55 88888.00 2008-09-18 01:08:18.750 262 -40960.00 164055.45 -45825.55 88888.00 2008-09-18 01:08:18.875 262 -39321.60 167332.25 -45567.90 88888.00 2008-09-18 01:08:19.000 262 -40960.00 164055.45 -49102.35 88888.00 2008-09-18 01:08:19.125 262 -42598.40 164055.45 -49102.35 88888.00 2008-09-18 01:08:19.250 262 -47513.60 160778.65 -47463.95 88888.00 2008-09-18 01:08:19.375 262 -42598.40 165693.85 -47463.95 88888.00 2008-09-18 01:08:19.500 262 -42598.40 167332.25 -47463.95 88888.00 2008-09-18 01:08:19.625 262 -47513.60 164055.45 -47463.95 88888.00 2008-09-18 01:08:19.750 262 -45875.20 165693.85 -45825.55 88888.00 2008-09-18 01:08:19.875 262 -42598.40 165693.85 -47193.50 88888.00 2008-09-18 01:08:20.000 262 -44236.80 165693.85 -47463.95 88888.00 2008-09-18 01:08:20.125 262 -44236.80 164055.45 -49102.35 88888.00 2008-09-18 01:08:20.250 262 -50790.40 164055.45 -45825.55 88888.00 2008-09-18 01:08:20.375 262 -49152.00 170609.05 -47463.95 88888.00 2008-09-18 01:08:20.500 262 -49152.00 167332.25 -47463.95 88888.00 2008-09-18 01:08:20.625 262 -45875.20 165693.85 -47463.95 88888.00 2008-09-18 01:08:20.750 262 -45875.20 160778.65 -49102.35 88888.00 2008-09-18 01:08:20.875 262 -47513.60 164055.45 -48838.30 88888.00 2008-09-18 01:08:21.000 262 -44236.80 167332.25 -47463.95 88888.00 2008-09-18 01:08:21.125 262 -44236.80 168970.65 -49102.35 88888.00 2008-09-18 01:08:21.250 262 -49152.00 165693.85 -50740.75 88888.00 2008-09-18 01:08:21.375 262 -50790.40 165693.85 -50740.75 88888.00 2008-09-18 01:08:21.500 262 -45875.20 172247.45 -47463.95 88888.00 2008-09-18 01:08:21.625 262 -47513.60 168970.65 -49102.35 88888.00 2008-09-18 01:08:21.750 262 -50790.40 165693.85 -52379.15 88888.00 2008-09-18 01:08:21.875 262 -49152.00 168970.65 -50419.10 88888.00 2008-09-18 01:08:22.000 262 -40960.00 172247.45 -52379.15 88888.00 2008-09-18 01:08:22.125 262 -37683.20 172247.45 -52379.15 88888.00 2008-09-18 01:08:22.250 262 -42598.40 172247.45 -52379.15 88888.00 2008-09-18 01:08:22.375 262 -44236.80 175524.25 -50740.75 88888.00 2008-09-18 01:08:22.500 262 -45875.20 172247.45 -52379.15 88888.00 2008-09-18 01:08:22.625 262 -42598.40 172247.45 -52379.15 88888.00 2008-09-18 01:08:22.750 262 -42598.40 177162.65 -50740.75 88888.00 2008-09-18 01:08:22.875 262 -40960.00 178801.05 -48755.10 88888.00 2008-09-18 01:08:23.000 262 -49152.00 173885.85 -50740.75 88888.00 2008-09-18 01:08:23.125 262 -49152.00 172247.45 -50740.75 88888.00 2008-09-18 01:08:23.250 262 -44236.80 175524.25 -47463.95 88888.00 2008-09-18 01:08:23.375 262 -37683.20 177162.65 -47463.95 88888.00 2008-09-18 01:08:23.500 262 -40960.00 177162.65 -49102.35 88888.00 2008-09-18 01:08:23.625 262 -42598.40 173885.85 -49102.35 88888.00 2008-09-18 01:08:23.750 262 -39321.60 175524.25 -49102.35 88888.00 2008-09-18 01:08:23.875 262 -37683.20 180439.45 -49126.30 88888.00 2008-09-18 01:08:24.000 262 -32768.00 180439.45 -50740.75 88888.00 2008-09-18 01:08:24.125 262 -36044.80 180439.45 -49102.35 88888.00 2008-09-18 01:08:24.250 262 -36044.80 180439.45 -50740.75 88888.00 2008-09-18 01:08:24.375 262 -36044.80 173885.85 -50740.75 88888.00 2008-09-18 01:08:24.500 262 -36044.80 175524.25 -52379.15 88888.00 2008-09-18 01:08:24.625 262 -32768.00 178801.05 -50740.75 88888.00 2008-09-18 01:08:24.750 262 -36044.80 180439.45 -49102.35 88888.00 2008-09-18 01:08:24.875 262 -39321.60 178801.05 -50783.90 88888.00 2008-09-18 01:08:25.000 262 -39321.60 173885.85 -52379.15 88888.00 2008-09-18 01:08:25.125 262 -32768.00 177162.65 -50740.75 88888.00 2008-09-18 01:08:25.250 262 -36044.80 178801.05 -50740.75 88888.00 2008-09-18 01:08:25.375 262 -36044.80 178801.05 -52379.15 88888.00 2008-09-18 01:08:25.500 262 -34406.40 180439.45 -50740.75 88888.00 2008-09-18 01:08:25.625 262 -32768.00 178801.05 -52379.15 88888.00 2008-09-18 01:08:25.750 262 -34406.40 182077.85 -52379.15 88888.00 2008-09-18 01:08:25.875 262 -34406.40 182077.85 -50758.30 88888.00 2008-09-18 01:08:26.000 262 -32768.00 180439.45 -50740.75 88888.00 2008-09-18 01:08:26.125 262 -31129.60 178801.05 -50740.75 88888.00 2008-09-18 01:08:26.250 262 -34406.40 180439.45 -52379.15 88888.00 2008-09-18 01:08:26.375 262 -34406.40 182077.85 -54017.55 88888.00 2008-09-18 01:08:26.500 262 -34406.40 182077.85 -54017.55 88888.00 2008-09-18 01:08:26.625 262 -29491.20 177162.65 -54017.55 88888.00 2008-09-18 01:08:26.750 262 -26214.40 178801.05 -54017.55 88888.00 2008-09-18 01:08:26.875 262 -26214.40 178801.05 -56998.30 88888.00 2008-09-18 01:08:27.000 262 -24576.00 178801.05 -55655.95 88888.00 2008-09-18 01:08:27.125 262 -29491.20 178801.05 -54017.55 88888.00 2008-09-18 01:08:27.250 262 -27852.80 175524.25 -54017.55 88888.00 2008-09-18 01:08:27.375 262 -21299.20 177162.65 -55655.95 88888.00 2008-09-18 01:08:27.500 262 -19660.80 173885.85 -57294.35 88888.00 2008-09-18 01:08:27.625 262 -24576.00 177162.65 -58932.75 88888.00 2008-09-18 01:08:27.750 262 -24576.00 177162.65 -58932.75 88888.00 2008-09-18 01:08:27.875 262 -22937.60 177162.65 -55686.30 88888.00 2008-09-18 01:08:28.000 262 -22937.60 178801.05 -55655.95 88888.00 2008-09-18 01:08:28.125 262 -24576.00 180439.45 -55655.95 88888.00 2008-09-18 01:08:28.250 262 -26214.40 178801.05 -57294.35 88888.00 2008-09-18 01:08:28.375 262 -19660.80 178801.05 -55655.95 88888.00 2008-09-18 01:08:28.500 262 -24576.00 180439.45 -58932.75 88888.00 2008-09-18 01:08:28.625 262 -22937.60 183716.25 -57294.35 88888.00 2008-09-18 01:08:28.750 262 -18022.40 183716.25 -57294.35 88888.00 2008-09-18 01:08:28.875 262 -14745.60 180439.45 -57331.10 88888.00 2008-09-18 01:08:29.000 262 -18022.40 178801.05 -55655.95 88888.00 2008-09-18 01:08:29.125 262 -19660.80 180439.45 -54017.55 88888.00 2008-09-18 01:08:29.250 262 -21299.20 180439.45 -52379.15 88888.00 2008-09-18 01:08:29.375 262 -16384.00 182077.85 -54017.55 88888.00 2008-09-18 01:08:29.500 262 -13107.20 183716.25 -54017.55 88888.00 2008-09-18 01:08:29.625 262 -11468.80 185354.65 -52379.15 88888.00 2008-09-18 01:08:29.750 262 -14745.60 178801.05 -55655.95 88888.00 2008-09-18 01:08:29.875 262 -16384.00 175524.25 -55647.90 88888.00 2008-09-18 01:08:30.000 262 -11468.80 180439.45 -55655.95 88888.00 2008-09-18 01:08:30.125 262 -11468.80 182077.85 -54017.55 88888.00 2008-09-18 01:08:30.250 262 -14745.60 180439.45 -54017.55 88888.00 2008-09-18 01:08:30.375 262 -9830.40 183716.25 -54017.55 88888.00 2008-09-18 01:08:30.500 262 -8192.00 182077.85 -55655.95 88888.00 2008-09-18 01:08:30.625 262 -11468.80 177162.65 -55655.95 88888.00 2008-09-18 01:08:30.750 262 -18022.40 172247.45 -57294.35 88888.00 2008-09-18 01:08:30.875 262 -19660.80 175524.25 -58822.30 88888.00 2008-09-18 01:08:31.000 262 -14745.60 175524.25 -57294.35 88888.00 2008-09-18 01:08:31.125 262 -9830.40 177162.65 -58932.75 88888.00 2008-09-18 01:08:31.250 262 -9830.40 177162.65 -57294.35 88888.00 2008-09-18 01:08:31.375 262 -13107.20 177162.65 -58932.75 88888.00 2008-09-18 01:08:31.500 262 -14745.60 177162.65 -57294.35 88888.00 2008-09-18 01:08:31.625 262 -6553.60 178801.05 -55655.95 88888.00 2008-09-18 01:08:31.750 262 -4915.20 177162.65 -55655.95 88888.00 2008-09-18 01:08:31.875 262 -3276.80 173885.85 -54054.30 88888.00 2008-09-18 01:08:32.000 262 -3276.80 173885.85 -54017.55 88888.00 2008-09-18 01:08:32.125 262 -1638.40 177162.65 -52379.15 88888.00 2008-09-18 01:08:32.250 262 -1638.40 177162.65 -54017.55 88888.00 2008-09-18 01:08:32.375 262 -4915.20 173885.85 -57294.35 88888.00 2008-09-18 01:08:32.500 262 -8192.00 173885.85 -57294.35 88888.00 2008-09-18 01:08:32.625 262 -6553.60 177162.65 -55655.95 88888.00 2008-09-18 01:08:32.750 262 -6553.60 173885.85 -55655.95 88888.00 2008-09-18 01:08:32.875 262 -8192.00 172247.45 -56947.10 88888.00 2008-09-18 01:08:33.000 262 -6553.60 168970.65 -57294.32 88888.00 2008-09-18 01:08:33.125 262 0.00 172247.45 -57294.35 88888.00 2008-09-18 01:08:33.250 262 -1638.40 168970.65 -57294.35 88888.00 2008-09-18 01:08:33.375 262 -6553.60 168970.65 -57294.35 88888.00 2008-09-18 01:08:33.500 262 -11468.80 168970.65 -57294.35 88888.00 2008-09-18 01:08:33.625 262 -11468.80 167332.25 -58932.75 88888.00 2008-09-18 01:08:33.750 262 -11468.80 167332.25 -58932.75 88888.00 2008-09-18 01:08:33.875 262 -13107.20 167332.25 -59065.50 88888.00 2008-09-18 01:08:34.000 262 -11468.80 168970.65 -60571.15 88888.00 2008-09-18 01:08:34.125 262 -9830.40 168970.65 -58932.75 88888.00 2008-09-18 01:08:34.250 262 -6553.60 168970.65 -57294.35 88888.00 2008-09-18 01:08:34.375 262 -6553.60 167332.25 -60571.15 88888.00 2008-09-18 01:08:34.500 262 -9830.40 167332.25 -58932.75 88888.00 2008-09-18 01:08:34.625 262 -8192.00 170609.05 -57294.35 88888.00 2008-09-18 01:08:34.750 262 -4915.20 172247.45 -55655.95 88888.00 2008-09-18 01:08:34.875 262 -4915.20 172247.45 -54009.50 88888.00 2008-09-18 01:08:35.000 262 -3276.80 167332.25 -55655.95 88888.00 2008-09-18 01:08:35.125 262 -3276.80 165693.85 -55655.95 88888.00 2008-09-18 01:08:35.250 262 -4915.20 165693.85 -55655.95 88888.00 2008-09-18 01:08:35.375 262 -3276.80 167332.25 -55655.95 88888.00 2008-09-18 01:08:35.500 262 -6553.60 165693.85 -55655.95 88888.00 2008-09-18 01:08:35.625 262 -8192.00 167332.25 -55655.95 88888.00 2008-09-18 01:08:35.750 262 -11468.80 164055.45 -57294.35 88888.00 2008-09-18 01:08:35.875 262 -16384.00 162417.05 -57260.70 88888.00 2008-09-18 01:08:36.000 262 -19660.80 162417.05 -57294.35 88888.00 2008-09-18 01:08:36.125 262 -13107.20 165693.85 -54017.55 88888.00 2008-09-18 01:08:36.250 262 -13107.20 167332.25 -55655.95 88888.00 2008-09-18 01:08:36.375 262 -14745.60 165693.85 -57294.35 88888.00 2008-09-18 01:08:36.500 262 -14745.60 164055.45 -55655.95 88888.00 2008-09-18 01:08:36.625 262 -11468.80 164055.45 -54017.55 88888.00 2008-09-18 01:08:36.750 262 -11468.80 165693.85 -55655.95 88888.00 2008-09-18 01:08:36.875 262 -14745.60 167332.25 -55635.10 88888.00 2008-09-18 01:08:37.000 262 -16384.00 162417.05 -57294.35 88888.00 2008-09-18 01:08:37.125 262 -14745.60 160778.65 -57294.35 88888.00 2008-09-18 01:08:37.250 262 -16384.00 159140.25 -57294.35 88888.00 2008-09-18 01:08:37.375 262 -14745.60 160778.65 -58932.75 88888.00 2008-09-18 01:08:37.500 262 -18022.40 162417.05 -58932.75 88888.00 2008-09-18 01:08:37.625 262 -19660.80 160778.65 -55655.95 88888.00 2008-09-18 01:08:37.750 262 -14745.60 159140.25 -54017.55 88888.00 2008-09-18 01:08:37.875 262 -14745.60 159140.25 -55705.50 88888.00 2008-09-18 01:08:38.000 262 -14745.60 157501.85 -55655.95 88888.00 2008-09-18 01:08:38.125 262 -13107.20 160778.65 -57294.35 88888.00 2008-09-18 01:08:38.250 262 -13107.20 155863.45 -55655.95 88888.00 2008-09-18 01:08:38.375 262 -13107.20 155863.45 -57294.35 88888.00 2008-09-18 01:08:38.500 262 -13107.20 154225.05 -55655.95 88888.00 2008-09-18 01:08:38.625 262 -13107.20 150948.25 -57294.35 88888.00 2008-09-18 01:08:38.750 262 -18022.40 149309.85 -57294.35 88888.00 2008-09-18 01:08:38.875 262 -18022.40 150948.25 -60607.90 88888.00 2008-09-18 01:08:39.000 262 -16384.00 150948.25 -62209.55 88888.00 2008-09-18 01:08:39.125 262 -14745.60 150948.25 -62209.55 88888.00 2008-09-18 01:08:39.250 262 -16384.00 150948.25 -62209.55 88888.00 2008-09-18 01:08:39.375 262 -11468.80 154225.05 -62209.55 88888.00 2008-09-18 01:08:39.500 262 -8192.00 154225.05 -60571.15 88888.00 2008-09-18 01:08:39.625 262 -11468.80 149309.85 -60571.15 88888.00 2008-09-18 01:08:39.750 262 -13107.20 150948.25 -60571.15 88888.00 2008-09-18 01:08:39.875 262 -13107.20 150948.25 -60479.90 88888.00 2008-09-18 01:08:40.000 262 -9830.40 152586.65 -60571.15 88888.00 2008-09-18 01:08:40.125 262 -9830.40 152586.65 -62209.55 88888.00 2008-09-18 01:08:40.250 262 -13107.20 147671.45 -62209.55 88888.00 2008-09-18 01:08:40.375 262 -13107.20 146033.05 -62209.55 88888.00 2008-09-18 01:08:40.500 262 -9830.40 147671.45 -58932.75 88888.00 2008-09-18 01:08:40.625 262 -9830.40 147671.45 -60571.15 88888.00 2008-09-18 01:08:40.750 262 -14745.60 146033.05 -60571.15 88888.00 2008-09-18 01:08:40.875 262 -11468.80 149309.85 -57158.30 88888.00 2008-09-18 01:08:41.000 262 -8192.00 152586.65 -57294.35 88888.00 2008-09-18 01:08:41.125 262 -9830.40 147671.45 -58932.75 88888.00 2008-09-18 01:08:41.250 262 -8192.00 149309.85 -57294.35 88888.00 2008-09-18 01:08:41.375 262 -8192.00 147671.45 -57294.35 88888.00 2008-09-18 01:08:41.500 262 -9830.40 147671.45 -55655.95 88888.00 2008-09-18 01:08:41.625 262 -9830.40 147671.45 -57294.35 88888.00 2008-09-18 01:08:41.750 262 -13107.20 147671.45 -57294.35 88888.00 2008-09-18 01:08:41.875 262 -16384.00 146033.05 -57177.50 88888.00 2008-09-18 01:08:42.000 262 -16384.00 144394.65 -57294.35 88888.00 2008-09-18 01:08:42.125 262 -9830.40 149309.85 -57294.35 88888.00 2008-09-18 01:08:42.250 262 -8192.00 150948.25 -58932.75 88888.00 2008-09-18 01:08:42.375 262 -9830.40 144394.65 -60571.15 88888.00 2008-09-18 01:08:42.500 262 -16384.00 142756.25 -60571.15 88888.00 2008-09-18 01:08:42.625 262 -14745.60 144394.65 -58932.75 88888.00 2008-09-18 01:08:42.750 262 -14745.60 142756.25 -58932.75 88888.00 2008-09-18 01:08:42.875 262 -14745.60 144394.65 -58841.50 88888.00 2008-09-18 01:08:43.000 262 -11468.80 142756.25 -60571.15 88888.00 2008-09-18 01:08:43.125 262 -11468.80 137841.05 -60571.15 88888.00 2008-09-18 01:08:43.250 262 -11468.80 139479.45 -60571.15 88888.00 2008-09-18 01:08:43.375 262 -11468.80 141117.85 -60571.15 88888.00 2008-09-18 01:08:43.500 262 -14745.60 147671.45 -58932.75 88888.00 2008-09-18 01:08:43.625 262 -13107.20 146033.05 -58932.75 88888.00 2008-09-18 01:08:43.750 262 -14745.60 142756.25 -62209.55 88888.00 2008-09-18 01:08:43.875 262 -13107.20 142756.25 -60479.90 88888.00 2008-09-18 01:08:44.000 262 -13107.20 141117.85 -60571.15 88888.00 2008-09-18 01:08:44.125 262 -13107.20 137841.05 -60571.15 88888.00 2008-09-18 01:08:44.250 262 -22937.60 136202.65 -62209.55 88888.00 2008-09-18 01:08:44.375 262 -19660.80 141117.85 -62209.55 88888.00 2008-09-18 01:08:44.500 262 -14745.60 142756.25 -57294.35 88888.00 2008-09-18 01:08:44.625 262 -16384.00 141117.85 -58932.75 88888.00 2008-09-18 01:08:44.750 262 -18022.40 137841.05 -60571.15 88888.00 2008-09-18 01:08:44.875 262 -19660.80 136202.65 -62137.50 88888.00 2008-09-18 01:08:45.000 262 -18022.40 139479.45 -62209.55 88888.00 2008-09-18 01:08:45.125 262 -16384.00 139479.45 -62209.55 88888.00 2008-09-18 01:08:45.250 262 -16384.00 139479.45 -63847.95 88888.00 2008-09-18 01:08:45.375 262 -18022.40 141117.85 -63847.95 88888.00 2008-09-18 01:08:45.500 262 -19660.80 139479.45 -63847.95 88888.00 2008-09-18 01:08:45.625 262 -18022.40 134564.25 -63847.95 88888.00 2008-09-18 01:08:45.750 262 -14745.60 136202.65 -62209.55 88888.00 2008-09-18 01:08:45.875 262 -16384.00 139479.45 -63743.90 88888.00 2008-09-18 01:08:46.000 262 -19660.80 141117.85 -67124.75 88888.00 2008-09-18 01:08:46.125 262 -22937.60 141117.85 -65486.35 88888.00 2008-09-18 01:08:46.250 262 -21299.20 139479.45 -63847.95 88888.00 2008-09-18 01:08:46.375 262 -19660.80 139479.45 -63847.95 88888.00 2008-09-18 01:08:46.500 262 -24576.00 137841.05 -65486.35 88888.00 2008-09-18 01:08:46.625 262 -21299.20 139479.45 -63847.95 88888.00 2008-09-18 01:08:46.750 262 -14745.60 141117.85 -63847.95 88888.00 2008-09-18 01:08:46.875 262 -11468.80 144394.65 -62156.70 88888.00 2008-09-18 01:08:47.000 262 -11468.80 141117.85 -62209.55 88888.00 2008-09-18 01:08:47.125 262 -9830.40 146033.05 -62209.55 88888.00 2008-09-18 01:08:47.250 262 -13107.20 144394.65 -60571.15 88888.00 2008-09-18 01:08:47.375 262 -18022.40 141117.85 -62209.55 88888.00 2008-09-18 01:08:47.500 262 -18022.40 142756.25 -63847.95 88888.00 2008-09-18 01:08:47.625 262 -14745.60 147671.45 -62209.55 88888.00 2008-09-18 01:08:47.750 262 -18022.40 147671.45 -60571.15 88888.00 2008-09-18 01:08:47.875 262 -21299.20 139479.45 -63699.10 88888.00 2008-09-18 01:08:48.000 262 -16384.00 141117.85 -67124.75 88888.00 2008-09-18 01:08:48.125 262 -13107.20 141117.85 -63847.95 88888.00 2008-09-18 01:08:48.250 262 -11468.80 144394.65 -62209.55 88888.00 2008-09-18 01:08:48.375 262 -9830.40 146033.05 -62209.55 88888.00 2008-09-18 01:08:48.500 262 -11468.80 147671.45 -63847.95 88888.00 2008-09-18 01:08:48.625 262 -14745.60 146033.05 -67124.75 88888.00 2008-09-18 01:08:48.750 262 -18022.40 142756.25 -67124.75 88888.00 2008-09-18 01:08:48.875 262 -11468.80 142756.25 -65407.90 88888.00 2008-09-18 01:08:49.000 262 -8192.00 142756.25 -65486.35 88888.00 2008-09-18 01:08:49.125 262 -6553.60 146033.05 -63847.95 88888.00 2008-09-18 01:08:49.250 262 -9830.40 146033.05 -63847.95 88888.00 2008-09-18 01:08:49.375 262 -13107.20 146033.05 -65486.35 88888.00 2008-09-18 01:08:49.500 262 -13107.20 147671.45 -65486.35 88888.00 2008-09-18 01:08:49.625 262 -14745.60 149309.85 -65486.35 88888.00 2008-09-18 01:08:49.750 262 -11468.80 146033.05 -62209.55 88888.00 2008-09-18 01:08:49.875 262 -9830.40 146033.05 -63775.90 88888.00 2008-09-18 01:08:50.000 262 -8192.00 147671.45 -65486.35 88888.00 2008-09-18 01:08:50.125 262 -3276.80 149309.85 -63847.95 88888.00 2008-09-18 01:08:50.250 262 -3276.80 149309.85 -65486.35 88888.00 2008-09-18 01:08:50.375 262 -8192.00 149309.85 -65486.35 88888.00 2008-09-18 01:08:50.500 262 -9830.40 150948.25 -65486.35 88888.00 2008-09-18 01:08:50.625 262 -6553.60 150948.25 -65486.35 88888.00 2008-09-18 01:08:50.750 262 -6553.60 149309.85 -68763.15 88888.00 2008-09-18 01:08:50.875 262 -6553.60 142756.25 -71967.90 88888.00 2008-09-18 01:08:51.000 262 -4915.20 141117.85 -72039.95 88888.00 2008-09-18 01:08:51.125 262 -4915.20 142756.25 -72039.95 88888.00 2008-09-18 01:08:51.250 262 -4915.20 142756.25 -72039.95 88888.00 2008-09-18 01:08:51.375 262 -1638.40 146033.05 -72039.95 88888.00 2008-09-18 01:08:51.500 262 -1638.40 146033.05 -73678.35 88888.00 2008-09-18 01:08:51.625 262 -3276.80 147671.45 -75316.75 88888.00 2008-09-18 01:08:51.750 262 -1638.40 147671.45 -73678.32 88888.00 2008-09-18 01:08:51.875 262 3276.80 147671.45 -72204.70 88888.00 2008-09-18 01:08:52.000 262 3276.80 149309.85 -73678.32 88888.00 2008-09-18 01:08:52.125 262 1638.40 149309.85 -75316.73 88888.00 2008-09-18 01:08:52.250 262 3276.80 149309.85 -75316.73 88888.00 2008-09-18 01:08:52.375 262 0.00 147671.45 -75316.75 88888.00 2008-09-18 01:08:52.500 262 -1638.40 146033.05 -75316.73 88888.00 2008-09-18 01:08:52.625 262 3276.80 150948.25 -73678.32 88888.00 2008-09-18 01:08:52.750 262 4915.20 150948.25 -73678.32 88888.00 2008-09-18 01:08:52.875 262 4915.20 150948.25 -72230.30 88888.00 2008-09-18 01:08:53.000 262 8192.00 152586.65 -72039.93 88888.00 2008-09-18 01:08:53.125 262 6553.60 152586.65 -70401.52 88888.00 2008-09-18 01:08:53.250 262 4915.20 149309.85 -70401.52 88888.00 2008-09-18 01:08:53.375 262 8192.00 152586.65 -72039.93 88888.00 2008-09-18 01:08:53.500 262 8192.00 155863.45 -73678.32 88888.00 2008-09-18 01:08:53.625 262 8192.00 154225.05 -73678.32 88888.00 2008-09-18 01:08:53.750 262 8192.00 154225.05 -70401.52 88888.00 2008-09-18 01:08:53.875 262 6553.60 155863.45 -71967.90 88888.00 2008-09-18 01:08:54.000 262 4915.20 155863.45 -75316.73 88888.00 2008-09-18 01:08:54.125 262 8192.00 154225.05 -72039.93 88888.00 2008-09-18 01:08:54.250 262 4915.20 154225.05 -70401.52 88888.00 2008-09-18 01:08:54.375 262 6553.60 155863.45 -67124.73 88888.00 2008-09-18 01:08:54.500 262 6553.60 159140.25 -67124.73 88888.00 2008-09-18 01:08:54.625 262 3276.80 159140.25 -72039.93 88888.00 2008-09-18 01:08:54.750 262 1638.40 152586.65 -73678.32 88888.00 2008-09-18 01:08:54.875 262 3276.80 150948.25 -76812.70 88888.00 2008-09-18 01:08:55.000 262 4915.20 155863.45 -75316.73 88888.00 2008-09-18 01:08:55.125 262 8192.00 159140.25 -73678.32 88888.00 2008-09-18 01:08:55.250 262 9830.40 159140.25 -75316.73 88888.00 2008-09-18 01:08:55.375 262 13107.20 157501.85 -76955.12 88888.00 2008-09-18 01:08:55.500 262 14745.60 155863.45 -75316.73 88888.00 2008-09-18 01:08:55.625 262 13107.20 159140.25 -72039.93 88888.00 2008-09-18 01:08:55.750 262 13107.20 162417.05 -70401.52 88888.00 2008-09-18 01:08:55.875 262 11468.80 159140.25 -69836.70 88888.00 2008-09-18 01:08:56.000 262 9830.40 160778.65 -72039.93 88888.00 2008-09-18 01:08:56.125 262 16384.00 160778.65 -73678.32 88888.00 2008-09-18 01:08:56.250 262 16384.00 162417.05 -73678.32 88888.00 2008-09-18 01:08:56.375 262 18022.40 164055.45 -75316.73 88888.00 2008-09-18 01:08:56.500 262 19660.80 164055.45 -75316.73 88888.00 2008-09-18 01:08:56.625 262 18022.40 160778.65 -75316.73 88888.00 2008-09-18 01:08:56.750 262 18022.40 159140.25 -78593.52 88888.00 2008-09-18 01:08:56.875 262 19660.80 164055.45 -78028.70 88888.00 2008-09-18 01:08:57.000 262 19660.80 162417.05 -80231.93 88888.00 2008-09-18 01:08:57.125 262 14745.60 159140.25 -80231.93 88888.00 2008-09-18 01:08:57.250 262 11468.80 155863.45 -80231.93 88888.00 2008-09-18 01:08:57.375 262 13107.20 157501.85 -78593.52 88888.00 2008-09-18 01:08:57.500 262 14745.60 160778.65 -78593.52 88888.00 2008-09-18 01:08:57.625 262 14745.60 160778.65 -76955.12 88888.00 2008-09-18 01:08:57.750 262 14745.60 159140.25 -76955.12 88888.00 2008-09-18 01:08:57.875 262 14745.60 159140.25 -78207.90 88888.00 2008-09-18 01:08:58.000 262 21299.20 157501.85 -78593.52 88888.00 2008-09-18 01:08:58.125 262 29491.20 159140.25 -76955.12 88888.00 2008-09-18 01:08:58.250 262 34406.40 157501.85 -78593.52 88888.00 2008-09-18 01:08:58.375 262 34406.40 162417.05 -78593.52 88888.00 2008-09-18 01:08:58.500 262 29491.20 160778.65 -76955.12 88888.00 2008-09-18 01:08:58.625 262 26214.40 160778.65 -80231.93 88888.00 2008-09-18 01:08:58.750 262 24576.00 162417.05 -78593.52 88888.00 2008-09-18 01:08:58.875 262 31129.60 165693.85 -74611.10 88888.00 2008-09-18 01:08:59.000 262 32768.00 162417.05 -73678.32 88888.00 2008-09-18 01:08:59.125 262 26214.40 157501.85 -75316.73 88888.00 2008-09-18 01:08:59.250 262 22937.60 162417.05 -73678.32 88888.00 2008-09-18 01:08:59.375 262 26214.40 165693.85 -72039.93 88888.00 2008-09-18 01:08:59.500 262 21299.20 162417.05 -75316.73 88888.00 2008-09-18 01:08:59.625 262 19660.80 160778.65 -75316.73 88888.00 2008-09-18 01:08:59.750 262 21299.20 162417.05 -75316.73 88888.00 2008-09-18 01:08:59.875 262 22937.60 160778.65 -74559.90 88888.00 2008-09-18 01:09:01.000 262 22937.60 165693.85 -75316.73 88888.00 2008-09-18 01:09:01.125 262 26214.40 168970.65 -75316.73 88888.00 2008-09-18 01:09:01.250 262 26214.40 164055.45 -75316.73 88888.00 2008-09-18 01:09:01.375 262 29491.20 162417.05 -73678.32 88888.00 2008-09-18 01:09:01.500 262 31129.60 164055.45 -75316.73 88888.00 2008-09-18 01:09:01.625 262 26214.40 162417.05 -75316.73 88888.00 2008-09-18 01:09:01.750 262 21299.20 160778.65 -76955.12 88888.00 2008-09-18 01:09:01.875 262 21299.20 160778.65 -77894.30 88888.00 2008-09-18 01:09:01.000 262 27852.80 160778.65 -78593.52 88888.00 2008-09-18 01:09:01.125 262 31129.60 162417.05 -76955.12 88888.00 2008-09-18 01:09:01.250 262 31129.60 165693.85 -76955.12 88888.00 2008-09-18 01:09:01.375 262 31129.60 165693.85 -78593.52 88888.00 2008-09-18 01:09:01.500 262 29491.20 160778.65 -78593.52 88888.00 2008-09-18 01:09:01.625 262 29491.20 162417.05 -78593.52 88888.00 2008-09-18 01:09:01.750 262 31129.60 167332.25 -75316.73 88888.00 2008-09-18 01:09:01.875 262 36044.80 164055.45 -74662.30 88888.00 2008-09-18 01:09:02.000 262 36044.80 162417.05 -76955.12 88888.00 2008-09-18 01:09:02.125 262 32768.00 160778.65 -76955.12 88888.00 2008-09-18 01:09:02.250 262 34406.40 160778.65 -78593.52 88888.00 2008-09-18 01:09:02.375 262 36044.80 160778.65 -76955.12 88888.00 2008-09-18 01:09:02.500 262 37683.20 165693.85 -75316.73 88888.00 2008-09-18 01:09:02.625 262 37683.20 165693.85 -76955.12 88888.00 2008-09-18 01:09:02.750 262 36044.80 162417.05 -81870.32 88888.00 2008-09-18 01:09:02.875 262 34406.40 160778.65 -81247.90 88888.00 2008-09-18 01:09:03.000 262 32768.00 162417.05 -81870.32 88888.00 2008-09-18 01:09:03.125 262 34406.40 160778.65 -80231.93 88888.00 2008-09-18 01:09:03.250 262 34406.40 160778.65 -83508.73 88888.00 2008-09-18 01:09:03.375 262 34406.40 162417.05 -83508.73 88888.00 2008-09-18 01:09:03.500 262 32768.00 164055.45 -80231.93 88888.00 2008-09-18 01:09:03.625 262 34406.40 165693.85 -80231.93 88888.00 2008-09-18 01:09:03.750 262 40960.00 167332.25 -80231.93 88888.00 2008-09-18 01:09:03.875 262 40960.00 162417.05 -82854.30 88888.00 2008-09-18 01:09:04.000 262 32768.00 160778.65 -86785.52 88888.00 2008-09-18 01:09:04.125 262 36044.80 162417.05 -83508.73 88888.00 2008-09-18 01:09:04.250 262 37683.20 160778.65 -83508.73 88888.00 2008-09-18 01:09:04.375 262 34406.40 160778.65 -83508.73 88888.00 2008-09-18 01:09:04.500 262 32768.00 160778.65 -80231.93 88888.00 2008-09-18 01:09:04.625 262 37683.20 160778.65 -81870.32 88888.00 2008-09-18 01:09:04.750 262 42598.40 165693.85 -80231.93 88888.00 2008-09-18 01:09:04.875 262 36044.80 162417.05 -77868.70 88888.00 2008-09-18 01:09:05.000 262 34406.40 160778.65 -80231.93 88888.00 2008-09-18 01:09:05.125 262 36044.80 162417.05 -78593.52 88888.00 2008-09-18 01:09:05.250 262 40960.00 167332.25 -76955.12 88888.00 2008-09-18 01:09:05.375 262 42598.40 168970.65 -76955.12 88888.00 2008-09-18 01:09:05.500 262 40960.00 167332.25 -76955.12 88888.00 2008-09-18 01:09:05.625 262 44236.80 164055.45 -78593.52 88888.00 2008-09-18 01:09:05.750 262 42598.40 164055.45 -78593.52 88888.00 2008-09-18 01:09:05.875 262 37683.20 165693.85 -76243.10 88888.00 2008-09-18 01:09:06.000 262 40960.00 164055.45 -80231.93 88888.00 2008-09-18 01:09:06.125 262 42598.40 162417.05 -78593.52 88888.00 2008-09-18 01:09:06.250 262 40960.00 162417.05 -78593.52 88888.00 2008-09-18 01:09:06.375 262 39321.60 162417.05 -78593.52 88888.00 2008-09-18 01:09:06.500 262 36044.80 159140.25 -81870.32 88888.00 2008-09-18 01:09:06.625 262 39321.60 162417.05 -76955.12 88888.00 2008-09-18 01:09:06.750 262 47513.60 165693.85 -75316.73 88888.00 2008-09-18 01:09:06.875 262 44236.80 160778.65 -79468.70 88888.00 2008-09-18 01:09:07.000 262 39321.60 157501.85 -80231.93 88888.00 2008-09-18 01:09:07.125 262 44236.80 160778.65 -80231.93 88888.00 2008-09-18 01:09:07.250 262 42598.40 160778.65 -80231.93 88888.00 2008-09-18 01:09:07.375 262 42598.40 159140.25 -81870.32 88888.00 2008-09-18 01:09:07.500 262 40960.00 159140.25 -80231.93 88888.00 2008-09-18 01:09:07.625 262 42598.40 162417.05 -76955.12 88888.00 2008-09-18 01:09:07.750 262 40960.00 162417.05 -75316.73 88888.00 2008-09-18 01:09:07.875 262 40960.00 162417.05 -76211.10 88888.00 2008-09-18 01:09:08.000 262 40960.00 164055.45 -76955.12 88888.00 2008-09-18 01:09:08.125 262 37683.20 157501.85 -78593.52 88888.00 2008-09-18 01:09:08.250 262 37683.20 157501.85 -76955.12 88888.00 2008-09-18 01:09:08.375 262 37683.20 159140.25 -78593.52 88888.00 2008-09-18 01:09:08.500 262 37683.20 159140.25 -76955.12 88888.00 2008-09-18 01:09:08.625 262 34406.40 159140.25 -76955.12 88888.00 2008-09-18 01:09:08.750 262 31129.60 157501.85 -78593.52 88888.00 2008-09-18 01:09:08.875 262 32768.00 160778.65 -79475.10 88888.00 2008-09-18 01:09:09.000 262 34406.40 160778.65 -78593.52 88888.00 2008-09-18 01:09:09.125 262 42598.40 162417.05 -75316.73 88888.00 2008-09-18 01:09:09.250 262 44236.80 159140.25 -78593.52 88888.00 2008-09-18 01:09:09.375 262 44236.80 160778.65 -76955.12 88888.00 2008-09-18 01:09:09.500 262 40960.00 159140.25 -76955.12 88888.00 2008-09-18 01:09:09.625 262 34406.40 159140.25 -76955.12 88888.00 2008-09-18 01:09:09.750 262 39321.60 159140.25 -80231.93 88888.00 2008-09-18 01:09:09.875 262 40960.00 157501.85 -81292.70 88888.00 2008-09-18 01:09:10.000 262 40960.00 159140.25 -81870.32 88888.00 2008-09-18 01:09:10.125 262 39321.60 159140.25 -81870.32 88888.00 2008-09-18 01:09:10.250 262 40960.00 160778.65 -78593.52 88888.00 2008-09-18 01:09:10.375 262 42598.40 160778.65 -75316.73 88888.00 2008-09-18 01:09:10.500 262 39321.60 157501.85 -78593.52 88888.00 2008-09-18 01:09:10.625 262 37683.20 155863.45 -78593.52 88888.00 2008-09-18 01:09:10.750 262 37683.20 157501.85 -75316.73 88888.00 2008-09-18 01:09:10.875 262 40960.00 160778.65 -73139.10 88888.00 2008-09-18 01:09:11.000 262 40960.00 162417.05 -72039.93 88888.00 2008-09-18 01:09:11.125 262 42598.40 162417.05 -73678.32 88888.00 2008-09-18 01:09:11.250 262 36044.80 155863.45 -75316.73 88888.00 2008-09-18 01:09:11.375 262 32768.00 157501.85 -73678.32 88888.00 2008-09-18 01:09:11.500 262 34406.40 159140.25 -72039.93 88888.00 2008-09-18 01:09:11.625 262 37683.20 160778.65 -72039.93 88888.00 2008-09-18 01:09:11.750 262 37683.20 167332.25 -70401.52 88888.00 2008-09-18 01:09:11.875 262 31129.60 165693.85 -74892.70 88888.00 2008-09-18 01:09:12.000 262 26214.40 160778.65 -75316.73 88888.00 2008-09-18 01:09:12.125 262 26214.40 159140.25 -75316.73 88888.00 2008-09-18 01:09:12.250 262 22937.60 157501.85 -73678.32 88888.00 2008-09-18 01:09:12.375 262 27852.80 155863.45 -75316.73 88888.00 2008-09-18 01:09:12.500 262 27852.80 159140.25 -73678.32 88888.00 2008-09-18 01:09:12.625 262 24576.00 159140.25 -75316.73 88888.00 2008-09-18 01:09:12.750 262 21299.20 157501.85 -73678.32 88888.00 2008-09-18 01:09:12.875 262 27852.80 159140.25 -73215.90 88888.00 2008-09-18 01:09:13.000 262 32768.00 165693.85 -72039.93 88888.00 2008-09-18 01:09:13.125 262 34406.40 165693.85 -72039.93 88888.00 2008-09-18 01:09:13.250 262 29491.20 162417.05 -73678.32 88888.00 2008-09-18 01:09:13.375 262 26214.40 164055.45 -73678.32 88888.00 2008-09-18 01:09:13.500 262 26214.40 160778.65 -72039.93 88888.00 2008-09-18 01:09:13.625 262 27852.80 159140.25 -75316.73 88888.00 2008-09-18 01:09:13.750 262 27852.80 160778.65 -73678.32 88888.00 2008-09-18 01:09:13.875 262 27852.80 162417.05 -71334.30 88888.00 2008-09-18 01:09:14.000 262 29491.20 164055.45 -70401.52 88888.00 2008-09-18 01:09:14.125 262 31129.60 162417.05 -70401.52 88888.00 2008-09-18 01:09:14.250 262 31129.60 160778.65 -68763.12 88888.00 2008-09-18 01:09:14.375 262 32768.00 159140.25 -72039.93 88888.00 2008-09-18 01:09:14.500 262 29491.20 160778.65 -70401.52 88888.00 2008-09-18 01:09:14.625 262 31129.60 160778.65 -70401.52 88888.00 2008-09-18 01:09:14.750 262 31129.60 157501.85 -70401.52 88888.00 2008-09-18 01:09:14.875 262 31129.60 159140.25 -69715.10 88888.00 2008-09-18 01:09:15.000 262 24576.00 157501.85 -70401.52 88888.00 2008-09-18 01:09:15.125 262 22937.60 155863.45 -72039.93 88888.00 2008-09-18 01:09:15.250 262 24576.00 159140.25 -73678.32 88888.00 2008-09-18 01:09:15.375 262 22937.60 159140.25 -73678.32 88888.00 2008-09-18 01:09:15.500 262 21299.20 155863.45 -75316.73 88888.00 2008-09-18 01:09:15.625 262 22937.60 154225.05 -75316.73 88888.00 2008-09-18 01:09:15.750 262 19660.80 155863.45 -75316.73 88888.00 2008-09-18 01:09:15.875 262 21299.20 155863.45 -76550.30 88888.00 2008-09-18 01:09:16.000 262 24576.00 157501.85 -78593.52 88888.00 2008-09-18 01:09:16.125 262 26214.40 155863.45 -76955.12 88888.00 2008-09-18 01:09:16.250 262 26214.40 154225.05 -75316.73 88888.00 2008-09-18 01:09:16.375 262 21299.20 155863.45 -76955.12 88888.00 2008-09-18 01:09:16.500 262 19660.80 149309.85 -76955.12 88888.00 2008-09-18 01:09:16.625 262 24576.00 150948.25 -76955.12 88888.00 2008-09-18 01:09:16.750 262 27852.80 155863.45 -75316.73 88888.00 2008-09-18 01:09:16.875 262 24576.00 155863.45 -74854.30 88888.00 2008-09-18 01:09:17.000 262 21299.20 155863.45 -76955.12 88888.00 2008-09-18 01:09:17.125 262 21299.20 155863.45 -73678.32 88888.00 2008-09-18 01:09:17.250 262 21299.20 155863.45 -73678.32 88888.00 2008-09-18 01:09:17.375 262 29491.20 160778.65 -73678.32 88888.00 2008-09-18 01:09:17.500 262 31129.60 159140.25 -72039.93 88888.00 2008-09-18 01:09:17.625 262 29491.20 159140.25 -68763.12 88888.00 2008-09-18 01:09:17.750 262 27852.80 157501.85 -70401.52 88888.00 2008-09-18 01:09:17.875 262 29491.20 157501.85 -71513.50 88888.00 2008-09-18 01:09:18.000 262 29491.20 154225.05 -75316.73 88888.00 2008-09-18 01:09:18.125 262 31129.60 154225.05 -73678.32 88888.00 2008-09-18 01:09:18.250 262 29491.20 155863.45 -72039.93 88888.00 2008-09-18 01:09:18.375 262 31129.60 157501.85 -70401.52 88888.00 2008-09-18 01:09:18.500 262 31129.60 160778.65 -70401.52 88888.00 2008-09-18 01:09:18.625 262 32768.00 157501.85 -70401.52 88888.00 2008-09-18 01:09:18.750 262 37683.20 157501.85 -70401.52 88888.00 2008-09-18 01:09:18.875 262 32768.00 157501.85 -69958.30 88888.00 2008-09-18 01:09:19.000 262 27852.80 154225.05 -72039.93 88888.00 2008-09-18 01:09:19.125 262 21299.20 150948.25 -72039.93 88888.00 2008-09-18 01:09:19.250 262 22937.60 149309.85 -70401.52 88888.00 2008-09-18 01:09:19.375 262 27852.80 150948.25 -70401.52 88888.00 2008-09-18 01:09:19.500 262 29491.20 154225.05 -72039.93 88888.00 2008-09-18 01:09:19.625 262 26214.40 154225.05 -73678.32 88888.00 2008-09-18 01:09:19.750 262 27852.80 149309.85 -72039.93 88888.00 2008-09-18 01:09:19.875 262 29491.20 150948.25 -71366.30 88888.00 2008-09-18 01:09:20.000 262 31129.60 152586.65 -70401.52 88888.00 2008-09-18 01:09:20.125 262 32768.00 154225.05 -68763.12 88888.00 2008-09-18 01:09:20.250 262 27852.80 150948.25 -70401.52 88888.00 2008-09-18 01:09:20.375 262 27852.80 152586.65 -68763.12 88888.00 2008-09-18 01:09:20.500 262 27852.80 150948.25 -68763.12 88888.00 2008-09-18 01:09:20.625 262 22937.60 152586.65 -70401.52 88888.00 2008-09-18 01:09:20.750 262 24576.00 150948.25 -72039.93 88888.00 2008-09-18 01:09:20.875 262 29491.20 150948.25 -72940.70 88888.00 2008-09-18 01:09:21.000 262 31129.60 150948.25 -72039.93 88888.00 2008-09-18 01:09:21.125 262 29491.20 149309.85 -73678.32 88888.00 2008-09-18 01:09:21.250 262 24576.00 147671.45 -73678.32 88888.00 2008-09-18 01:09:21.375 262 21299.20 147671.45 -72039.93 88888.00 2008-09-18 01:09:21.500 262 21299.20 149309.85 -70401.52 88888.00 2008-09-18 01:09:21.625 262 24576.00 150948.25 -70401.52 88888.00 2008-09-18 01:09:21.750 262 24576.00 152586.65 -72039.93 88888.00 2008-09-18 01:09:21.875 262 22937.60 149309.85 -71353.50 88888.00 2008-09-18 01:09:22.000 262 21299.20 149309.85 -73678.32 88888.00 2008-09-18 01:09:22.125 262 21299.20 150948.25 -73678.32 88888.00 2008-09-18 01:09:22.250 262 22937.60 150948.25 -73678.32 88888.00 2008-09-18 01:09:22.375 262 24576.00 150948.25 -73678.32 88888.00 2008-09-18 01:09:22.500 262 29491.20 155863.45 -70401.52 88888.00 2008-09-18 01:09:22.625 262 27852.80 152586.65 -70401.52 88888.00 2008-09-18 01:09:22.750 262 24576.00 149309.85 -70401.52 88888.00 2008-09-18 01:09:22.875 262 29491.20 152586.65 -68127.90 88888.00 2008-09-18 01:09:23.000 262 26214.40 154225.05 -68763.12 88888.00 2008-09-18 01:09:23.125 262 21299.20 154225.05 -67124.73 88888.00 2008-09-18 01:09:23.250 262 21299.20 154225.05 -67124.73 88888.00 2008-09-18 01:09:23.375 262 22937.60 152586.65 -68763.12 88888.00 2008-09-18 01:09:23.500 262 22937.60 155863.45 -68763.12 88888.00 2008-09-18 01:09:23.625 262 21299.20 155863.45 -68763.12 88888.00 2008-09-18 01:09:23.750 262 19660.80 155863.45 -68763.12 88888.00 2008-09-18 01:09:23.875 262 18022.40 155863.45 -66489.50 88888.00 2008-09-18 01:09:24.000 262 19660.80 159140.25 -67124.73 88888.00 2008-09-18 01:09:24.125 262 21299.20 160778.65 -65486.32 88888.00 2008-09-18 01:09:24.250 262 21299.20 157501.85 -65486.32 88888.00 2008-09-18 01:09:24.375 262 19660.80 155863.45 -65486.32 88888.00 2008-09-18 01:09:24.500 262 19660.80 155863.45 -67124.73 88888.00 2008-09-18 01:09:24.625 262 26214.40 159140.25 -67124.73 88888.00 2008-09-18 01:09:24.750 262 27852.80 159140.25 -67124.73 88888.00 2008-09-18 01:09:24.875 262 24576.00 159140.25 -66374.30 88888.00 2008-09-18 01:09:25.000 262 24576.00 159140.25 -68763.12 88888.00 2008-09-18 01:09:25.125 262 22937.60 160778.65 -70401.52 88888.00 2008-09-18 01:09:25.250 262 18022.40 155863.45 -70401.52 88888.00 2008-09-18 01:09:25.375 262 21299.20 157501.85 -68763.12 88888.00 2008-09-18 01:09:25.500 262 29491.20 155863.45 -68763.12 88888.00 2008-09-18 01:09:25.625 262 26214.40 154225.05 -70401.52 88888.00 2008-09-18 01:09:25.750 262 26214.40 157501.85 -68763.12 88888.00 2008-09-18 01:09:25.875 262 24576.00 157501.85 -68268.70 88888.00 2008-09-18 01:09:26.000 262 21299.20 155863.45 -70401.52 88888.00 2008-09-18 01:09:26.125 262 21299.20 152586.65 -70401.52 88888.00 2008-09-18 01:09:26.250 262 14745.60 152586.65 -68763.12 88888.00 2008-09-18 01:09:26.375 262 14745.60 155863.45 -68763.12 88888.00 2008-09-18 01:09:26.500 262 13107.20 160778.65 -67124.73 88888.00 2008-09-18 01:09:26.625 262 14745.60 160778.65 -68763.12 88888.00 2008-09-18 01:09:26.750 262 16384.00 155863.45 -68763.12 88888.00 2008-09-18 01:09:26.875 262 14745.60 154225.05 -71289.50 88888.00 2008-09-18 01:09:27.000 262 14745.60 154225.05 -73678.32 88888.00 2008-09-18 01:09:27.125 262 16384.00 157501.85 -72039.93 88888.00 2008-09-18 01:09:27.250 262 14745.60 159140.25 -70401.52 88888.00 2008-09-18 01:09:27.375 262 21299.20 160778.65 -72039.93 88888.00 2008-09-18 01:09:27.500 262 21299.20 155863.45 -73678.32 88888.00 2008-09-18 01:09:27.625 262 19660.80 155863.45 -73678.32 88888.00 2008-09-18 01:09:27.750 262 19660.80 159140.25 -70401.52 88888.00 2008-09-18 01:09:27.875 262 18022.40 164055.45 -66380.70 88888.00 2008-09-18 01:09:28.000 262 21299.20 165693.85 -70401.52 88888.00 2008-09-18 01:09:28.125 262 22937.60 162417.05 -72039.93 88888.00 2008-09-18 01:09:28.250 262 18022.40 159140.25 -73678.32 88888.00 2008-09-18 01:09:28.375 262 18022.40 162417.05 -72039.93 88888.00 2008-09-18 01:09:28.500 262 16384.00 162417.05 -70401.52 88888.00 2008-09-18 01:09:28.625 262 14745.60 162417.05 -70401.52 88888.00 2008-09-18 01:09:28.750 262 16384.00 162417.05 -68763.12 88888.00 2008-09-18 01:09:28.875 262 14745.60 162417.05 -69964.70 88888.00 2008-09-18 01:09:29.000 262 11468.80 164055.45 -70401.52 88888.00 2008-09-18 01:09:29.125 262 13107.20 162417.05 -67124.73 88888.00 2008-09-18 01:09:29.250 262 18022.40 164055.45 -65486.32 88888.00 2008-09-18 01:09:29.375 262 19660.80 167332.25 -65486.32 88888.00 2008-09-18 01:09:29.500 262 19660.80 168970.65 -63847.93 88888.00 2008-09-18 01:09:29.625 262 26214.40 170609.05 -65486.32 88888.00 2008-09-18 01:09:29.750 262 24576.00 168970.65 -67124.73 88888.00 2008-09-18 01:09:29.875 262 19660.80 165693.85 -68294.30 88888.00 2008-09-18 01:09:30.000 262 21299.20 164055.45 -70401.52 88888.00 2008-09-18 01:09:30.125 262 24576.00 164055.45 -67124.73 88888.00 2008-09-18 01:09:30.250 262 18022.40 164055.45 -70401.52 88888.00 2008-09-18 01:09:30.375 262 19660.80 168970.65 -68763.12 88888.00 2008-09-18 01:09:30.500 262 21299.20 168970.65 -68763.12 88888.00 2008-09-18 01:09:30.625 262 19660.80 165693.85 -70401.52 88888.00 2008-09-18 01:09:30.750 262 19660.80 165693.85 -73678.32 88888.00 2008-09-18 01:09:30.875 262 18022.40 167332.25 -73235.10 88888.00 2008-09-18 01:09:31.000 262 19660.80 168970.65 -70401.52 88888.00 2008-09-18 01:09:31.125 262 24576.00 168970.65 -68763.12 88888.00 2008-09-18 01:09:31.250 262 29491.20 167332.25 -70401.52 88888.00 2008-09-18 01:09:31.375 262 27852.80 165693.85 -70401.52 88888.00 2008-09-18 01:09:31.500 262 22937.60 167332.25 -72039.93 88888.00 2008-09-18 01:09:31.625 262 22937.60 167332.25 -68763.12 88888.00 2008-09-18 01:09:31.750 262 27852.80 170609.05 -68763.12 88888.00 2008-09-18 01:09:31.875 262 26214.40 165693.85 -71641.50 88888.00 2008-09-18 01:09:32.000 262 29491.20 164055.45 -70401.52 88888.00 2008-09-18 01:09:32.125 262 31129.60 164055.45 -68763.12 88888.00 2008-09-18 01:09:32.250 262 32768.00 164055.45 -70401.52 88888.00 2008-09-18 01:09:32.375 262 31129.60 167332.25 -72039.93 88888.00 2008-09-18 01:09:32.500 262 29491.20 167332.25 -73678.32 88888.00 2008-09-18 01:09:32.625 262 27852.80 162417.05 -72039.93 88888.00 2008-09-18 01:09:32.750 262 29491.20 165693.85 -72039.93 88888.00 2008-09-18 01:09:32.875 262 27852.80 162417.05 -74950.30 88888.00 2008-09-18 01:09:33.000 262 27852.80 162417.05 -76955.12 88888.00 2008-09-18 01:09:33.125 262 26214.40 160778.65 -76955.12 88888.00 2008-09-18 01:09:33.250 262 24576.00 162417.05 -73678.32 88888.00 2008-09-18 01:09:33.375 262 32768.00 168970.65 -72039.93 88888.00 2008-09-18 01:09:33.500 262 39321.60 167332.25 -72039.93 88888.00 2008-09-18 01:09:33.625 262 37683.20 167332.25 -75316.73 88888.00 2008-09-18 01:09:33.750 262 32768.00 164055.45 -76955.12 88888.00 2008-09-18 01:09:33.875 262 36044.80 164055.45 -74822.30 88888.00 2008-09-18 01:09:34.000 262 39321.60 165693.85 -76955.12 88888.00 2008-09-18 01:09:34.125 262 42598.40 164055.45 -76955.12 88888.00 2008-09-18 01:09:34.250 262 34406.40 157501.85 -76955.12 88888.00 2008-09-18 01:09:34.375 262 39321.60 160778.65 -76955.12 88888.00 2008-09-18 01:09:34.500 262 42598.40 162417.05 -76955.12 88888.00 2008-09-18 01:09:34.625 262 37683.20 162417.05 -78593.52 88888.00 2008-09-18 01:09:34.750 262 36044.80 162417.05 -78593.52 88888.00 2008-09-18 01:09:34.875 262 39321.60 162417.05 -76537.50 88888.00 2008-09-18 01:09:35.000 262 39321.60 160778.65 -76955.12 88888.00 2008-09-18 01:09:35.125 262 39321.60 164055.45 -72039.93 88888.00 2008-09-18 01:09:35.250 262 42598.40 164055.45 -70401.52 88888.00 2008-09-18 01:09:35.375 262 45875.20 165693.85 -70401.52 88888.00 2008-09-18 01:09:35.500 262 44236.80 162417.05 -70401.52 88888.00 2008-09-18 01:09:35.625 262 40960.00 162417.05 -70401.52 88888.00 2008-09-18 01:09:35.750 262 42598.40 160778.65 -73678.32 88888.00 2008-09-18 01:09:35.875 262 37683.20 157501.85 -74956.70 88888.00 2008-09-18 01:09:36.000 262 36044.80 155863.45 -78593.52 88888.00 2008-09-18 01:09:36.125 262 34406.40 157501.85 -75316.73 88888.00 2008-09-18 01:09:36.250 262 36044.80 160778.65 -70401.52 88888.00 2008-09-18 01:09:36.375 262 42598.40 162417.05 -70401.52 88888.00 2008-09-18 01:09:36.500 262 42598.40 159140.25 -72039.93 88888.00 2008-09-18 01:09:36.625 262 44236.80 159140.25 -72039.93 88888.00 2008-09-18 01:09:36.750 262 45875.20 162417.05 -70401.52 88888.00 2008-09-18 01:09:36.875 262 42598.40 160778.65 -71353.50 88888.00 2008-09-18 01:09:37.000 262 44236.80 157501.85 -72039.93 88888.00 2008-09-18 01:09:37.125 262 47513.60 157501.85 -70401.52 88888.00 2008-09-18 01:09:37.250 262 47513.60 154225.05 -72039.93 88888.00 2008-09-18 01:09:37.375 262 44236.80 154225.05 -73678.32 88888.00 2008-09-18 01:09:37.500 262 44236.80 154225.05 -72039.93 88888.00 2008-09-18 01:09:37.625 262 47513.60 152586.65 -72039.93 88888.00 2008-09-18 01:09:37.750 262 44236.80 149309.85 -75316.73 88888.00 2008-09-18 01:09:37.875 262 44236.80 150948.25 -71654.30 88888.00 2008-09-18 01:09:38.000 262 47513.60 155863.45 -72039.93 88888.00 2008-09-18 01:09:38.125 262 50790.40 155863.45 -72039.93 88888.00 2008-09-18 01:09:38.250 262 49152.00 152586.65 -70401.52 88888.00 2008-09-18 01:09:38.375 262 49152.00 152586.65 -72039.93 88888.00 2008-09-18 01:09:38.500 262 47513.60 152586.65 -72039.93 88888.00 2008-09-18 01:09:38.625 262 44236.80 150948.25 -72039.93 88888.00 2008-09-18 01:09:38.750 262 45875.20 150948.25 -72039.93 88888.00 2008-09-18 01:09:38.875 262 42598.40 149309.85 -73286.30 88888.00 2008-09-18 01:09:39.000 262 40960.00 144394.65 -76955.12 88888.00 2008-09-18 01:09:39.125 262 42598.40 146033.05 -75316.73 88888.00 2008-09-18 01:09:39.250 262 44236.80 149309.85 -72039.93 88888.00 2008-09-18 01:09:39.375 262 45875.20 150948.25 -72039.93 88888.00 2008-09-18 01:09:39.500 262 47513.60 146033.05 -73678.32 88888.00 2008-09-18 01:09:39.625 262 54067.20 146033.05 -73678.32 88888.00 2008-09-18 01:09:39.750 262 52428.80 144394.65 -75316.73 88888.00 2008-09-18 01:09:39.875 262 47513.60 146033.05 -76511.90 88888.00 2008-09-18 01:09:40.000 262 45875.20 146033.05 -76955.12 88888.00 2008-09-18 01:09:40.125 262 47513.60 144394.65 -75316.73 88888.00 2008-09-18 01:09:40.250 262 45875.20 144394.65 -75316.73 88888.00 2008-09-18 01:09:40.375 262 42598.40 147671.45 -75316.73 88888.00 2008-09-18 01:09:40.500 262 42598.40 149309.85 -76955.12 88888.00 2008-09-18 01:09:40.625 262 42598.40 147671.45 -75316.73 88888.00 2008-09-18 01:09:40.750 262 39321.60 139479.45 -73678.32 88888.00 2008-09-18 01:09:40.875 262 37683.20 139479.45 -71673.50 88888.00 2008-09-18 01:09:41.000 262 42598.40 144394.65 -70401.52 88888.00 2008-09-18 01:09:41.125 262 45875.20 152586.65 -68763.12 88888.00 2008-09-18 01:09:41.250 262 47513.60 152586.65 -68763.12 88888.00 2008-09-18 01:09:41.375 262 42598.40 150948.25 -70401.52 88888.00 2008-09-18 01:09:41.500 262 40960.00 146033.05 -73678.32 88888.00 2008-09-18 01:09:41.625 262 39321.60 146033.05 -72039.93 88888.00 2008-09-18 01:09:41.750 262 39321.60 149309.85 -68763.12 88888.00 2008-09-18 01:09:41.875 262 39321.60 149309.85 -68326.30 88888.00 2008-09-18 01:09:42.000 262 42598.40 150948.25 -67124.73 88888.00 2008-09-18 01:09:42.125 262 45875.20 150948.25 -67124.73 88888.00 2008-09-18 01:09:42.250 262 42598.40 147671.45 -68763.12 88888.00 2008-09-18 01:09:42.375 262 37683.20 147671.45 -70401.52 88888.00 2008-09-18 01:09:42.500 262 36044.80 147671.45 -70401.52 88888.00 2008-09-18 01:09:42.625 262 39321.60 149309.85 -68763.12 88888.00 2008-09-18 01:09:42.750 262 40960.00 146033.05 -70401.52 88888.00 2008-09-18 01:09:42.875 262 37683.20 147671.45 -69996.70 88888.00 2008-09-18 01:09:43.000 262 37683.20 149309.85 -70401.52 88888.00 2008-09-18 01:09:43.125 262 37683.20 149309.85 -68763.12 88888.00 2008-09-18 01:09:43.250 262 34406.40 146033.05 -68763.12 88888.00 2008-09-18 01:09:43.375 262 36044.80 149309.85 -68763.12 88888.00 2008-09-18 01:09:43.500 262 32768.00 150948.25 -70401.52 88888.00 2008-09-18 01:09:43.625 262 32768.00 149309.85 -70401.52 88888.00 2008-09-18 01:09:43.750 262 36044.80 150948.25 -68763.12 88888.00 2008-09-18 01:09:43.875 262 34406.40 149309.85 -68211.10 88888.00 2008-09-18 01:09:44.000 262 31129.60 149309.85 -72039.93 88888.00 2008-09-18 01:09:44.125 262 32768.00 152586.65 -70401.52 88888.00 2008-09-18 01:09:44.250 262 36044.80 150948.25 -68763.12 88888.00 2008-09-18 01:09:44.375 262 37683.20 150948.25 -68763.12 88888.00 2008-09-18 01:09:44.500 262 36044.80 150948.25 -65486.32 88888.00 2008-09-18 01:09:44.625 262 34406.40 150948.25 -65486.32 88888.00 2008-09-18 01:09:44.750 262 37683.20 154225.05 -67124.73 88888.00 2008-09-18 01:09:44.875 262 39321.60 154225.05 -68223.90 88888.00 2008-09-18 01:09:45.000 262 37683.20 154225.05 -70401.52 88888.00 2008-09-18 01:09:45.125 262 34406.40 152586.65 -72039.93 88888.00 2008-09-18 01:09:45.250 262 27852.80 147671.45 -72039.93 88888.00 2008-09-18 01:09:45.375 262 29491.20 149309.85 -73678.32 88888.00 2008-09-18 01:09:45.500 262 31129.60 149309.85 -72039.93 88888.00 2008-09-18 01:09:45.625 262 27852.80 146033.05 -75316.73 88888.00 2008-09-18 01:09:45.750 262 27852.80 149309.85 -72039.93 88888.00 2008-09-18 01:09:45.875 262 31129.60 154225.05 -69875.10 88888.00 2008-09-18 01:09:46.000 262 27852.80 150948.25 -73678.32 88888.00 2008-09-18 01:09:46.125 262 27852.80 149309.85 -75316.73 88888.00 2008-09-18 01:09:46.250 262 24576.00 152586.65 -73678.32 88888.00 2008-09-18 01:09:46.375 262 29491.20 155863.45 -72039.93 88888.00 2008-09-18 01:09:46.500 262 31129.60 157501.85 -72039.93 88888.00 2008-09-18 01:09:46.625 262 29491.20 152586.65 -72039.93 88888.00 2008-09-18 01:09:46.750 262 27852.80 154225.05 -72039.93 88888.00 2008-09-18 01:09:46.875 262 32768.00 155863.45 -69702.30 88888.00 2008-09-18 01:09:47.000 262 36044.80 155863.45 -70401.52 88888.00 2008-09-18 01:09:47.125 262 37683.20 162417.05 -68763.12 88888.00 2008-09-18 01:09:47.250 262 37683.20 160778.65 -68763.12 88888.00 2008-09-18 01:09:47.375 262 36044.80 157501.85 -68763.12 88888.00 2008-09-18 01:09:47.500 262 31129.60 157501.85 -70401.52 88888.00 2008-09-18 01:09:47.625 262 36044.80 159140.25 -70401.52 88888.00 2008-09-18 01:09:47.750 262 37683.20 159140.25 -67124.73 88888.00 2008-09-18 01:09:47.875 262 32768.00 159140.25 -68179.10 88888.00 2008-09-18 01:09:48.000 262 27852.80 159140.25 -70401.52 88888.00 2008-09-18 01:09:48.125 262 31129.60 162417.05 -70401.52 88888.00 2008-09-18 01:09:48.250 262 34406.40 162417.05 -68763.12 88888.00 2008-09-18 01:09:48.375 262 36044.80 160778.65 -67124.73 88888.00 2008-09-18 01:09:48.500 262 34406.40 160778.65 -65486.32 88888.00 2008-09-18 01:09:48.625 262 36044.80 160778.65 -68763.12 88888.00 2008-09-18 01:09:48.750 262 31129.60 159140.25 -70401.52 88888.00 2008-09-18 01:09:48.875 262 31129.60 160778.65 -69894.30 88888.00 2008-09-18 01:09:49.000 262 29491.20 162417.05 -68763.12 88888.00 2008-09-18 01:09:49.125 262 36044.80 164055.45 -65486.32 88888.00 2008-09-18 01:09:49.250 262 34406.40 164055.45 -67124.73 88888.00 2008-09-18 01:09:49.375 262 29491.20 160778.65 -67124.73 88888.00 2008-09-18 01:09:49.500 262 27852.80 160778.65 -67124.73 88888.00 2008-09-18 01:09:49.625 262 31129.60 164055.45 -65486.32 88888.00 2008-09-18 01:09:49.750 262 31129.60 160778.65 -65486.32 88888.00 2008-09-18 01:09:49.875 262 32768.00 162417.05 -64972.70 88888.00 2008-09-18 01:09:50.000 262 34406.40 164055.45 -65486.32 88888.00 2008-09-18 01:09:50.125 262 37683.20 162417.05 -65486.32 88888.00 2008-09-18 01:09:50.250 262 37683.20 162417.05 -65486.32 88888.00 2008-09-18 01:09:50.375 262 36044.80 160778.65 -68763.12 88888.00 2008-09-18 01:09:50.500 262 29491.20 162417.05 -68763.12 88888.00 2008-09-18 01:09:50.625 262 31129.60 164055.45 -68763.12 88888.00 2008-09-18 01:09:50.750 262 32768.00 165693.85 -67124.73 88888.00 2008-09-18 01:09:50.875 262 37683.20 165693.85 -66611.10 88888.00 2008-09-18 01:09:51.000 262 39321.60 165693.85 -70401.52 88888.00 2008-09-18 01:09:51.125 262 37683.20 162417.05 -70401.52 88888.00 2008-09-18 01:09:51.250 262 36044.80 162417.05 -72039.93 88888.00 2008-09-18 01:09:51.375 262 37683.20 164055.45 -72039.93 88888.00 2008-09-18 01:09:51.500 262 36044.80 165693.85 -73678.32 88888.00 2008-09-18 01:09:51.625 262 34406.40 162417.05 -73678.32 88888.00 2008-09-18 01:09:51.750 262 36044.80 159140.25 -72039.93 88888.00 2008-09-18 01:09:51.875 262 37683.20 159140.25 -69855.90 88888.00 2008-09-18 01:09:52.000 262 36044.80 165693.85 -70401.52 88888.00 2008-09-18 01:09:52.125 262 34406.40 168970.65 -68763.12 88888.00 2008-09-18 01:09:52.250 262 32768.00 165693.85 -67124.73 88888.00 2008-09-18 01:09:52.375 262 31129.60 165693.85 -68763.12 88888.00 2008-09-18 01:09:52.500 262 26214.40 162417.05 -72039.93 88888.00 2008-09-18 01:09:52.625 262 22937.60 160778.65 -72039.93 88888.00 2008-09-18 01:09:52.750 262 29491.20 165693.85 -68763.12 88888.00 2008-09-18 01:09:52.875 262 29491.20 167332.25 -66764.70 88888.00 2008-09-18 01:09:53.000 262 26214.40 164055.45 -67124.73 88888.00 2008-09-18 01:09:53.125 262 27852.80 168970.65 -63847.93 88888.00 2008-09-18 01:09:53.250 262 32768.00 168970.65 -62209.53 88888.00 2008-09-18 01:09:53.375 262 32768.00 170609.05 -63847.93 88888.00 2008-09-18 01:09:53.500 262 31129.60 172247.45 -63847.93 88888.00 2008-09-18 01:09:53.625 262 31129.60 170609.05 -65486.32 88888.00 2008-09-18 01:09:53.750 262 34406.40 170609.05 -65486.32 88888.00 2008-09-18 01:09:53.875 262 36044.80 170609.05 -64959.90 88888.00 2008-09-18 01:09:54.000 262 31129.60 170609.05 -65486.32 88888.00 2008-09-18 01:09:54.125 262 29491.20 167332.25 -65486.32 88888.00 2008-09-18 01:09:54.250 262 29491.20 167332.25 -63847.93 88888.00 2008-09-18 01:09:54.375 262 26214.40 167332.25 -62209.53 88888.00 2008-09-18 01:09:54.500 262 26214.40 173885.85 -62209.53 88888.00 2008-09-18 01:09:54.625 262 31129.60 177162.65 -62209.53 88888.00 2008-09-18 01:09:54.750 262 32768.00 175524.25 -62209.53 88888.00 2008-09-18 01:09:54.875 262 29491.20 168970.65 -63347.10 88888.00 2008-09-18 01:09:55.000 262 26214.40 170609.05 -65486.32 88888.00 2008-09-18 01:09:55.125 262 22937.60 170609.05 -67124.73 88888.00 2008-09-18 01:09:55.250 262 22937.60 168970.65 -67124.73 88888.00 2008-09-18 01:09:55.375 262 24576.00 170609.05 -67124.73 88888.00 2008-09-18 01:09:55.500 262 26214.40 170609.05 -63847.93 88888.00 2008-09-18 01:09:55.625 262 29491.20 170609.05 -63847.93 88888.00 2008-09-18 01:09:55.750 262 31129.60 175524.25 -65486.32 88888.00 2008-09-18 01:09:55.875 262 31129.60 175524.25 -65049.50 88888.00 2008-09-18 01:09:56.000 262 29491.20 175524.25 -63847.93 88888.00 2008-09-18 01:09:56.125 262 26214.40 173885.85 -63847.93 88888.00 2008-09-18 01:09:56.250 262 26214.40 170609.05 -65486.32 88888.00 2008-09-18 01:09:56.375 262 24576.00 170609.05 -67124.73 88888.00 2008-09-18 01:09:56.500 262 26214.40 172247.45 -65486.32 88888.00 2008-09-18 01:09:56.625 262 22937.60 173885.85 -67124.73 88888.00 2008-09-18 01:09:56.750 262 24576.00 175524.25 -65486.32 88888.00 2008-09-18 01:09:56.875 262 24576.00 173885.85 -68281.50 88888.00 2008-09-18 01:09:57.000 262 26214.40 173885.85 -68763.12 88888.00 2008-09-18 01:09:57.125 262 29491.20 175524.25 -67124.73 88888.00 2008-09-18 01:09:57.250 262 31129.60 172247.45 -67124.73 88888.00 2008-09-18 01:09:57.375 262 32768.00 172247.45 -70401.52 88888.00 2008-09-18 01:09:57.500 262 29491.20 172247.45 -70401.52 88888.00 2008-09-18 01:09:57.625 262 26214.40 173885.85 -70401.52 88888.00 2008-09-18 01:09:57.750 262 27852.80 177162.65 -68763.12 88888.00 2008-09-18 01:09:57.875 262 31129.60 173885.85 -69919.90 88888.00 2008-09-18 01:09:58.000 262 31129.60 172247.45 -72039.93 88888.00 2008-09-18 01:09:58.125 262 31129.60 177162.65 -68763.12 88888.00 2008-09-18 01:09:58.250 262 32768.00 178801.05 -67124.73 88888.00 2008-09-18 01:09:58.375 262 37683.20 180439.45 -68763.12 88888.00 2008-09-18 01:09:58.500 262 34406.40 178801.05 -68763.12 88888.00 2008-09-18 01:09:58.625 262 31129.60 178801.05 -67124.73 88888.00 2008-09-18 01:09:58.750 262 36044.80 185354.65 -63847.93 88888.00 2008-09-18 01:09:58.875 262 40960.00 186993.05 -63308.70 88888.00 2008-09-18 01:09:59.000 262 34406.40 182077.85 -65486.32 88888.00 2008-09-18 01:09:59.125 262 29491.20 178801.05 -67124.73 88888.00 2008-09-18 01:09:59.250 262 31129.60 182077.85 -63847.93 88888.00 2008-09-18 01:09:59.375 262 39321.60 186993.05 -63847.93 88888.00 2008-09-18 01:09:59.500 262 42598.40 188631.45 -63847.93 88888.00 2008-09-18 01:09:59.625 262 37683.20 193546.65 -63847.93 88888.00 2008-09-18 01:09:59.750 262 37683.20 191908.25 -62209.53 88888.00 2008-09-18 01:09:59.875 262 36044.80 185354.65 -61126.30 88888.00 2008-09-18 01:10:00.000 262 39321.60 185354.65 -65486.32 88888.00 2008-09-18 01:10:00.125 262 37683.20 183716.25 -63847.93 88888.00 2008-09-18 01:10:00.250 262 37683.20 186993.05 -62209.53 88888.00 2008-09-18 01:10:00.375 262 36044.80 186993.05 -63847.93 88888.00 2008-09-18 01:10:00.500 262 34406.40 186993.05 -63847.93 88888.00 2008-09-18 01:10:00.625 262 37683.20 188631.45 -63847.93 88888.00 2008-09-18 01:10:00.750 262 39321.60 191908.25 -63847.93 88888.00 2008-09-18 01:10:00.875 262 36044.80 191908.25 -61151.90 88888.00 2008-09-18 01:10:01.000 262 36044.80 186993.05 -63847.93 88888.00 2008-09-18 01:10:01.125 262 37683.20 186993.05 -63847.93 88888.00 2008-09-18 01:10:01.250 262 36044.80 185354.65 -63847.93 88888.00 2008-09-18 01:10:01.375 262 42598.40 188631.45 -63847.93 88888.00 2008-09-18 01:10:01.500 262 42598.40 191908.25 -63847.93 88888.00 2008-09-18 01:10:01.625 262 39321.60 191908.25 -63847.93 88888.00 2008-09-18 01:10:01.750 262 36044.80 186993.05 -68763.12 88888.00 2008-09-18 01:10:01.875 262 39321.60 185354.65 -64435.10 88888.00 2008-09-18 01:10:02.000 262 44236.80 186993.05 -65486.32 88888.00 2008-09-18 01:10:02.125 262 44236.80 190269.85 -63847.93 88888.00 2008-09-18 01:10:02.250 262 40960.00 193546.65 -63847.93 88888.00 2008-09-18 01:10:02.375 262 39321.60 195185.05 -63847.93 88888.00 2008-09-18 01:10:02.500 262 37683.20 190269.85 -65486.32 88888.00 2008-09-18 01:10:02.625 262 39321.60 188631.45 -67124.73 88888.00 2008-09-18 01:10:02.750 262 42598.40 188631.45 -67124.73 88888.00 2008-09-18 01:10:02.875 262 44236.80 190269.85 -66092.70 88888.00 2008-09-18 01:10:03.000 262 44236.80 190269.85 -68763.12 88888.00 2008-09-18 01:10:03.125 262 44236.80 190269.85 -68763.12 88888.00 2008-09-18 01:10:03.250 262 40960.00 186993.05 -70401.52 88888.00 2008-09-18 01:10:03.375 262 44236.80 188631.45 -68763.12 88888.00 2008-09-18 01:10:03.500 262 44236.80 186993.05 -72039.93 88888.00 2008-09-18 01:10:03.625 262 39321.60 185354.65 -72039.93 88888.00 2008-09-18 01:10:03.750 262 40960.00 185354.65 -70401.52 88888.00 2008-09-18 01:10:03.875 262 40960.00 188631.45 -67718.30 88888.00 2008-09-18 01:10:04.000 262 40960.00 190269.85 -70401.52 88888.00 2008-09-18 01:10:04.125 262 40960.00 188631.45 -67124.73 88888.00 2008-09-18 01:10:04.250 262 42598.40 191908.25 -65486.32 88888.00 2008-09-18 01:10:04.375 262 45875.20 195185.05 -67124.73 88888.00 2008-09-18 01:10:04.500 262 45875.20 191908.25 -70401.52 88888.00 2008-09-18 01:10:04.625 262 47513.60 193546.65 -70401.52 88888.00 2008-09-18 01:10:04.750 262 47513.60 193546.65 -67124.73 88888.00 2008-09-18 01:10:04.875 262 45875.20 190269.85 -66092.70 88888.00 2008-09-18 01:10:05.000 262 49152.00 188631.45 -67124.73 88888.00 2008-09-18 01:10:05.125 262 50790.40 191908.25 -65486.32 88888.00 2008-09-18 01:10:05.250 262 45875.20 188631.45 -67124.73 88888.00 2008-09-18 01:10:05.375 262 45875.20 188631.45 -65486.32 88888.00 2008-09-18 01:10:05.500 262 47513.60 191908.25 -63847.93 88888.00 2008-09-18 01:10:05.625 262 49152.00 193546.65 -67124.73 88888.00 2008-09-18 01:10:05.750 262 47513.60 190269.85 -68763.12 88888.00 2008-09-18 01:10:05.875 262 42598.40 188631.45 -67769.50 88888.00 2008-09-18 01:10:06.000 262 42598.40 193546.65 -65486.32 88888.00 2008-09-18 01:10:06.125 262 45875.20 193546.65 -65486.32 88888.00 2008-09-18 01:10:06.250 262 44236.80 190269.85 -68763.12 88888.00 2008-09-18 01:10:06.375 262 49152.00 195185.05 -65486.32 88888.00 2008-09-18 01:10:06.500 262 52428.80 196823.45 -65486.32 88888.00 2008-09-18 01:10:06.625 262 50790.40 195185.05 -65486.32 88888.00 2008-09-18 01:10:06.750 262 49152.00 191908.25 -65486.32 88888.00 2008-09-18 01:10:06.875 262 49152.00 191908.25 -66195.10 88888.00 2008-09-18 01:10:07.000 262 49152.00 190269.85 -65486.32 88888.00 2008-09-18 01:10:07.125 262 54067.20 190269.85 -65486.32 88888.00 2008-09-18 01:10:07.250 262 52428.80 186993.05 -67124.73 88888.00 2008-09-18 01:10:07.375 262 54067.20 186993.05 -67124.73 88888.00 2008-09-18 01:10:07.500 262 54067.20 193546.65 -65486.32 88888.00 2008-09-18 01:10:07.625 262 49152.00 191908.25 -65486.32 88888.00 2008-09-18 01:10:07.750 262 50790.40 191908.25 -62209.53 88888.00 2008-09-18 01:10:07.875 262 50790.40 190269.85 -62809.50 88888.00 2008-09-18 01:10:08.000 262 50790.40 191908.25 -65486.32 88888.00 2008-09-18 01:10:08.125 262 54067.20 195185.05 -65486.32 88888.00 2008-09-18 01:10:08.250 262 55705.60 190269.85 -65486.32 88888.00 2008-09-18 01:10:08.375 262 54067.20 186993.05 -65486.32 88888.00 2008-09-18 01:10:08.500 262 52428.80 190269.85 -63847.93 88888.00 2008-09-18 01:10:08.625 262 54067.20 195185.05 -63847.93 88888.00 2008-09-18 01:10:08.750 262 49152.00 190269.85 -67124.73 88888.00 2008-09-18 01:10:08.875 262 44236.80 183716.25 -69529.50 88888.00 2008-09-18 01:10:09.000 262 50790.40 183716.25 -70401.52 88888.00 2008-09-18 01:10:09.125 262 55705.60 188631.45 -67124.73 88888.00 2008-09-18 01:10:09.250 262 50790.40 186993.05 -68763.12 88888.00 2008-09-18 01:10:09.375 262 49152.00 185354.65 -70401.52 88888.00 2008-09-18 01:10:09.500 262 50790.40 185354.65 -70401.52 88888.00 2008-09-18 01:10:09.625 262 55705.60 188631.45 -68763.12 88888.00 2008-09-18 01:10:09.750 262 57344.00 188631.45 -68763.12 88888.00 2008-09-18 01:10:09.875 262 57344.00 188631.45 -67763.10 88888.00 2008-09-18 01:10:10.000 262 49152.00 186993.05 -68763.12 88888.00 2008-09-18 01:10:10.125 262 49152.00 188631.45 -68763.12 88888.00 2008-09-18 01:10:10.250 262 52428.80 186993.05 -68763.12 88888.00 2008-09-18 01:10:10.375 262 54067.20 191908.25 -68763.12 88888.00 2008-09-18 01:10:10.500 262 55705.60 188631.45 -67124.73 88888.00 2008-09-18 01:10:10.625 262 57344.00 188631.45 -70401.52 88888.00 2008-09-18 01:10:10.750 262 57344.00 191908.25 -67124.73 88888.00 2008-09-18 01:10:10.875 262 55705.60 191908.25 -64505.50 88888.00 2008-09-18 01:10:11.000 262 57344.00 191908.25 -65486.32 88888.00 2008-09-18 01:10:11.125 262 57344.00 191908.25 -63847.93 88888.00 2008-09-18 01:10:11.250 262 57344.00 190269.85 -62209.53 88888.00 2008-09-18 01:10:11.375 262 57344.00 188631.45 -63847.93 88888.00 2008-09-18 01:10:11.500 262 60620.80 193546.65 -63847.93 88888.00 2008-09-18 01:10:11.625 262 62259.20 196823.45 -63847.93 88888.00 2008-09-18 01:10:11.750 262 60620.80 196823.45 -62209.53 88888.00 2008-09-18 01:10:11.875 262 55705.60 193546.65 -64492.70 88888.00 2008-09-18 01:10:12.000 262 54067.20 191908.25 -67124.73 88888.00 2008-09-18 01:10:12.125 262 54067.20 193546.65 -63847.93 88888.00 2008-09-18 01:10:12.250 262 57344.00 193546.65 -65486.32 88888.00 2008-09-18 01:10:12.375 262 60620.80 193546.65 -65486.32 88888.00 2008-09-18 01:10:12.500 262 57344.00 191908.25 -65486.32 88888.00 2008-09-18 01:10:12.625 262 58982.40 193546.65 -65486.32 88888.00 2008-09-18 01:10:12.750 262 60620.80 195185.05 -63847.93 88888.00 2008-09-18 01:10:12.875 262 58982.40 195185.05 -61158.30 88888.00 2008-09-18 01:10:13.000 262 57344.00 191908.25 -63847.93 88888.00 2008-09-18 01:10:13.125 262 58982.40 186993.05 -65486.32 88888.00 2008-09-18 01:10:13.250 262 58982.40 193546.65 -65486.32 88888.00 2008-09-18 01:10:13.375 262 57344.00 198461.85 -63847.93 88888.00 2008-09-18 01:10:13.500 262 55705.60 191908.25 -63847.93 88888.00 2008-09-18 01:10:13.625 262 52428.80 188631.45 -65486.32 88888.00 2008-09-18 01:10:13.750 262 49152.00 186993.05 -65486.32 88888.00 2008-09-18 01:10:13.875 262 54067.20 188631.45 -61247.90 88888.00 2008-09-18 01:10:14.000 262 60620.80 193546.65 -62209.53 88888.00 2008-09-18 01:10:14.125 262 65536.00 191908.25 -62209.53 88888.00 2008-09-18 01:10:14.250 262 63897.60 193546.65 -63847.93 88888.00 2008-09-18 01:10:14.375 262 60620.80 191908.25 -63847.93 88888.00 2008-09-18 01:10:14.500 262 58982.40 188631.45 -65486.32 88888.00 2008-09-18 01:10:14.625 262 63897.60 193546.65 -63847.93 88888.00 2008-09-18 01:10:14.750 262 65536.00 195185.05 -63847.93 88888.00 2008-09-18 01:10:14.875 262 58982.40 190269.85 -66099.10 88888.00 2008-09-18 01:10:15.000 262 55705.60 190269.85 -67124.73 88888.00 2008-09-18 01:10:15.125 262 57344.00 190269.85 -67124.73 88888.00 2008-09-18 01:10:15.250 262 60620.80 191908.25 -67124.73 88888.00 2008-09-18 01:10:15.375 262 57344.00 190269.85 -68763.12 88888.00 2008-09-18 01:10:15.500 262 55705.60 191908.25 -67124.73 88888.00 2008-09-18 01:10:15.625 262 55705.60 188631.45 -67124.73 88888.00 2008-09-18 01:10:15.750 262 58982.40 190269.85 -65486.32 88888.00 2008-09-18 01:10:15.875 262 62259.20 190269.85 -64313.50 88888.00 2008-09-18 01:10:16.000 262 55705.60 188631.45 -70401.52 88888.00 2008-09-18 01:10:16.125 262 49152.00 186993.05 -68763.12 88888.00 2008-09-18 01:10:16.250 262 52428.80 186993.05 -67124.73 88888.00 2008-09-18 01:10:16.375 262 55705.60 190269.85 -65486.32 88888.00 2008-09-18 01:10:16.500 262 55705.60 188631.45 -67124.73 88888.00 2008-09-18 01:10:16.625 262 57344.00 190269.85 -67124.73 88888.00 2008-09-18 01:10:16.750 262 60620.80 188631.45 -68763.12 88888.00 2008-09-18 01:10:16.875 262 57344.00 185354.65 -64678.30 88888.00 2008-09-18 01:10:17.000 262 57344.00 188631.45 -67124.73 88888.00 2008-09-18 01:10:17.125 262 58982.40 188631.45 -65486.32 88888.00 2008-09-18 01:10:17.250 262 58982.40 188631.45 -67124.73 88888.00 2008-09-18 01:10:17.375 262 60620.80 188631.45 -65486.32 88888.00 2008-09-18 01:10:17.500 262 57344.00 188631.45 -65486.32 88888.00 2008-09-18 01:10:17.625 262 58982.40 188631.45 -65486.32 88888.00 2008-09-18 01:10:17.750 262 63897.60 191908.25 -60571.12 88888.00 2008-09-18 01:10:17.875 262 63897.60 191908.25 -61055.90 88888.00 2008-09-18 01:10:18.000 262 57344.00 186993.05 -62209.53 88888.00 2008-09-18 01:10:18.125 262 58982.40 186993.05 -60571.12 88888.00 2008-09-18 01:10:18.250 262 63897.60 185354.65 -62209.53 88888.00 2008-09-18 01:10:18.375 262 65536.00 188631.45 -62209.53 88888.00 2008-09-18 01:10:18.500 262 63897.60 188631.45 -62209.53 88888.00 2008-09-18 01:10:18.625 262 58982.40 188631.45 -60571.12 88888.00 2008-09-18 01:10:18.750 262 62259.20 190269.85 -58932.72 88888.00 2008-09-18 01:10:18.875 262 63897.60 188631.45 -59468.70 88888.00 2008-09-18 01:10:19.000 262 63897.60 183716.25 -63847.93 88888.00 2008-09-18 01:10:19.125 262 60620.80 182077.85 -63847.93 88888.00 2008-09-18 01:10:19.250 262 57344.00 186993.05 -62209.53 88888.00 2008-09-18 01:10:19.375 262 55705.60 185354.65 -62209.53 88888.00 2008-09-18 01:10:19.500 262 54067.20 183716.25 -62209.53 88888.00 2008-09-18 01:10:19.625 262 60620.80 186993.05 -62209.53 88888.00 2008-09-18 01:10:19.750 262 67174.40 188631.45 -60571.12 88888.00 2008-09-18 01:10:19.875 262 67174.40 188631.45 -59577.50 88888.00 2008-09-18 01:10:20.000 262 62259.20 188631.45 -60571.12 88888.00 2008-09-18 01:10:20.125 262 60620.80 191908.25 -58932.72 88888.00 2008-09-18 01:10:20.250 262 63897.60 190269.85 -58932.72 88888.00 2008-09-18 01:10:20.375 262 65536.00 186993.05 -58932.72 88888.00 2008-09-18 01:10:20.500 262 63897.60 188631.45 -58932.72 88888.00 2008-09-18 01:10:20.625 262 58982.40 183716.25 -62209.53 88888.00 2008-09-18 01:10:20.750 262 60620.80 183716.25 -62209.53 88888.00 2008-09-18 01:10:20.875 262 67174.40 185354.65 -61075.10 88888.00 2008-09-18 01:10:21.000 262 70451.20 183716.25 -63847.93 88888.00 2008-09-18 01:10:21.125 262 70451.20 182077.85 -63847.93 88888.00 2008-09-18 01:10:21.250 262 68812.80 186993.05 -62209.53 88888.00 2008-09-18 01:10:21.375 262 62259.20 186993.05 -65486.32 88888.00 2008-09-18 01:10:21.500 262 62259.20 183716.25 -65486.32 88888.00 2008-09-18 01:10:21.625 262 65536.00 182077.85 -63847.93 88888.00 2008-09-18 01:10:21.750 262 63897.60 182077.85 -62209.53 88888.00 2008-09-18 01:10:21.875 262 62259.20 182077.85 -61081.50 88888.00 2008-09-18 01:10:22.000 262 63897.60 183716.25 -65486.32 88888.00 2008-09-18 01:10:22.125 262 62259.20 182077.85 -65486.32 88888.00 2008-09-18 01:10:22.250 262 62259.20 180439.45 -65486.32 88888.00 2008-09-18 01:10:22.375 262 63897.60 180439.45 -65486.32 88888.00 2008-09-18 01:10:22.500 262 70451.20 185354.65 -62209.53 88888.00 2008-09-18 01:10:22.625 262 70451.20 185354.65 -63847.93 88888.00 2008-09-18 01:10:22.750 262 68812.80 185354.65 -62209.53 88888.00 2008-09-18 01:10:22.875 262 67174.40 183716.25 -59583.90 88888.00 2008-09-18 01:10:23.000 262 62259.20 180439.45 -63847.93 88888.00 2008-09-18 01:10:23.125 262 65536.00 182077.85 -63847.93 88888.00 2008-09-18 01:10:23.250 262 72089.60 185354.65 -62209.53 88888.00 2008-09-18 01:10:23.375 262 70451.20 185354.65 -60571.12 88888.00 2008-09-18 01:10:23.500 262 63897.60 186993.05 -58932.72 88888.00 2008-09-18 01:10:23.625 262 63897.60 186993.05 -57294.32 88888.00 2008-09-18 01:10:23.750 262 63897.60 182077.85 -55655.93 88888.00 2008-09-18 01:10:23.875 262 67174.40 180439.45 -54483.10 88888.00 2008-09-18 01:10:24.000 262 68812.80 183716.25 -55655.93 88888.00 2008-09-18 01:10:24.125 262 67174.40 185354.65 -57294.32 88888.00 2008-09-18 01:10:24.250 262 65536.00 182077.85 -58932.72 88888.00 2008-09-18 01:10:24.375 262 63897.60 178801.05 -60571.12 88888.00 2008-09-18 01:10:24.500 262 67174.40 178801.05 -58932.72 88888.00 2008-09-18 01:10:24.625 262 67174.40 180439.45 -58932.72 88888.00 2008-09-18 01:10:24.750 262 65536.00 180439.45 -58932.72 88888.00 2008-09-18 01:10:24.875 262 65536.00 183716.25 -56230.30 88888.00 2008-09-18 01:10:25.000 262 63897.60 180439.45 -57294.32 88888.00 2008-09-18 01:10:25.125 262 58982.40 177162.65 -58932.72 88888.00 2008-09-18 01:10:25.250 262 62259.20 182077.85 -55655.93 88888.00 2008-09-18 01:10:25.375 262 63897.60 182077.85 -57294.32 88888.00 2008-09-18 01:10:25.500 262 65536.00 180439.45 -58932.72 88888.00 2008-09-18 01:10:25.625 262 68812.80 177162.65 -62209.53 88888.00 2008-09-18 01:10:25.750 262 72089.60 178801.05 -58932.72 88888.00 2008-09-18 01:10:25.875 262 67174.40 175524.25 -59449.50 88888.00 2008-09-18 01:10:26.000 262 63897.60 178801.05 -60571.12 88888.00 2008-09-18 01:10:26.125 262 68812.80 180439.45 -60571.12 88888.00 2008-09-18 01:10:26.250 262 70451.20 180439.45 -60571.12 88888.00 2008-09-18 01:10:26.375 262 73728.00 182077.85 -60571.12 88888.00 2008-09-18 01:10:26.500 262 67174.40 182077.85 -58932.72 88888.00 2008-09-18 01:10:26.625 262 67174.40 182077.85 -60571.12 88888.00 2008-09-18 01:10:26.750 262 67174.40 178801.05 -62209.53 88888.00 2008-09-18 01:10:26.875 262 67174.40 173885.85 -62675.10 88888.00 2008-09-18 01:10:27.000 262 72089.60 173885.85 -63847.93 88888.00 2008-09-18 01:10:27.125 262 70451.20 177162.65 -63847.93 88888.00 2008-09-18 01:10:27.250 262 67174.40 173885.85 -62209.53 88888.00 2008-09-18 01:10:27.375 262 65536.00 175524.25 -60571.12 88888.00 2008-09-18 01:10:27.500 262 63897.60 177162.65 -62209.53 88888.00 2008-09-18 01:10:27.625 262 68812.80 178801.05 -60571.12 88888.00 2008-09-18 01:10:27.750 262 73728.00 180439.45 -62209.53 88888.00 2008-09-18 01:10:27.875 262 72089.60 177162.65 -62687.90 88888.00 2008-09-18 01:10:28.000 262 68812.80 178801.05 -63847.93 88888.00 2008-09-18 01:10:28.125 262 70451.20 178801.05 -62209.53 88888.00 2008-09-18 01:10:28.250 262 63897.60 172247.45 -63847.93 88888.00 2008-09-18 01:10:28.375 262 63897.60 172247.45 -65486.32 88888.00 2008-09-18 01:10:28.500 262 70451.20 180439.45 -62209.53 88888.00 2008-09-18 01:10:28.625 262 77004.80 182077.85 -63847.93 88888.00 2008-09-18 01:10:28.750 262 75366.40 180439.45 -60571.12 88888.00 2008-09-18 01:10:28.875 262 77004.80 180439.45 -59443.10 88888.00 2008-09-18 01:10:29.000 262 78643.20 177162.65 -60571.12 88888.00 2008-09-18 01:10:29.125 262 80281.60 178801.05 -55655.93 88888.00 2008-09-18 01:10:29.250 262 81920.00 186993.05 -55655.93 88888.00 2008-09-18 01:10:29.375 262 77004.80 183716.25 -57294.32 88888.00 2008-09-18 01:10:29.500 262 73728.00 183716.25 -57294.32 88888.00 2008-09-18 01:10:29.625 262 70451.20 183716.25 -57294.32 88888.00 2008-09-18 01:10:29.750 262 70451.20 180439.45 -55655.93 88888.00 2008-09-18 01:10:29.875 262 75366.40 178801.05 -57926.30 88888.00 2008-09-18 01:10:30.000 262 77004.80 180439.45 -57294.32 88888.00 2008-09-18 01:10:30.125 262 77004.80 180439.45 -57294.32 88888.00 2008-09-18 01:10:30.250 262 72089.60 178801.05 -60571.12 88888.00 2008-09-18 01:10:30.375 262 72089.60 178801.05 -58932.72 88888.00 2008-09-18 01:10:30.500 262 75366.40 182077.85 -58932.72 88888.00 2008-09-18 01:10:30.625 262 78643.20 180439.45 -58932.72 88888.00 2008-09-18 01:10:30.750 262 80281.60 180439.45 -60571.12 88888.00 2008-09-18 01:10:30.875 262 75366.40 180439.45 -57779.10 88888.00 2008-09-18 01:10:31.000 262 73728.00 180439.45 -60571.12 88888.00 2008-09-18 01:10:31.125 262 80281.60 182077.85 -58932.72 88888.00 2008-09-18 01:10:31.250 262 80281.60 183716.25 -58932.72 88888.00 2008-09-18 01:10:31.375 262 80281.60 183716.25 -58932.72 88888.00 2008-09-18 01:10:31.500 262 77004.80 182077.85 -57294.32 88888.00 2008-09-18 01:10:31.625 262 78643.20 183716.25 -57294.32 88888.00 2008-09-18 01:10:31.750 262 80281.60 182077.85 -58932.72 88888.00 2008-09-18 01:10:31.875 262 80281.60 183716.25 -56460.70 88888.00 2008-09-18 01:10:32.000 262 83558.40 188631.45 -57294.32 88888.00 2008-09-18 01:10:32.125 262 80281.60 186993.05 -57294.32 88888.00 2008-09-18 01:10:32.250 262 73728.00 183716.25 -57294.32 88888.00 2008-09-18 01:10:32.375 262 72089.60 180439.45 -57294.32 88888.00 2008-09-18 01:10:32.500 262 70451.20 177162.65 -57294.32 88888.00 2008-09-18 01:10:32.625 262 73728.00 178801.05 -57294.32 88888.00 2008-09-18 01:10:32.750 262 75366.40 182077.85 -57294.32 88888.00 2008-09-18 01:10:32.875 262 73728.00 186993.05 -58092.70 88888.00 2008-09-18 01:10:33.000 262 77004.80 186993.05 -60571.12 88888.00 2008-09-18 01:10:33.125 262 77004.80 186993.05 -60571.12 88888.00 2008-09-18 01:10:33.250 262 78643.20 185354.65 -62209.53 88888.00 2008-09-18 01:10:33.375 262 78643.20 188631.45 -60571.12 88888.00 2008-09-18 01:10:33.500 262 77004.80 185354.65 -60571.12 88888.00 2008-09-18 01:10:33.625 262 73728.00 182077.85 -62209.53 88888.00 2008-09-18 01:10:33.750 262 75366.40 183716.25 -60571.12 88888.00 2008-09-18 01:10:33.875 262 77004.80 183716.25 -61241.50 88888.00 2008-09-18 01:10:34.000 262 78643.20 182077.85 -60571.12 88888.00 2008-09-18 01:10:34.125 262 75366.40 183716.25 -60571.12 88888.00 2008-09-18 01:10:34.250 262 72089.60 182077.85 -60571.12 88888.00 2008-09-18 01:10:34.375 262 75366.40 183716.25 -62209.53 88888.00 2008-09-18 01:10:34.500 262 78643.20 188631.45 -58932.72 88888.00 2008-09-18 01:10:34.625 262 77004.80 186993.05 -58932.72 88888.00 2008-09-18 01:10:34.750 262 78643.20 190269.85 -57294.32 88888.00 2008-09-18 01:10:34.875 262 80281.60 191908.25 -56441.50 88888.00 2008-09-18 01:10:35.000 262 88473.60 193546.65 -55655.93 88888.00 2008-09-18 01:10:35.125 262 86835.20 195185.05 -55655.93 88888.00 2008-09-18 01:10:35.250 262 83558.40 191908.25 -55655.93 88888.00 2008-09-18 01:10:35.375 262 81920.00 193546.65 -55655.93 88888.00 2008-09-18 01:10:35.500 262 80281.60 191908.25 -57294.32 88888.00 2008-09-18 01:10:35.625 262 78643.20 190269.85 -57294.32 88888.00 2008-09-18 01:10:35.750 262 77004.80 191908.25 -57294.32 88888.00 2008-09-18 01:10:35.875 262 78643.20 195185.05 -54739.10 88888.00 2008-09-18 01:10:36.000 262 81920.00 200100.25 -54017.53 88888.00 2008-09-18 01:10:36.125 262 83558.40 196823.45 -54017.53 88888.00 2008-09-18 01:10:36.250 262 80281.60 193546.65 -54017.53 88888.00 2008-09-18 01:10:36.375 262 80281.60 193546.65 -55655.93 88888.00 2008-09-18 01:10:36.500 262 80281.60 195185.05 -54017.53 88888.00 2008-09-18 01:10:36.625 262 78643.20 196823.45 -55655.93 88888.00 2008-09-18 01:10:36.750 262 81920.00 196823.45 -58932.72 88888.00 2008-09-18 01:10:36.875 262 85196.80 191908.25 -58163.10 88888.00 2008-09-18 01:10:37.000 262 78643.20 190269.85 -58932.72 88888.00 2008-09-18 01:10:37.125 262 75366.40 191908.25 -57294.32 88888.00 2008-09-18 01:10:37.250 262 81920.00 198461.85 -57294.32 88888.00 2008-09-18 01:10:37.375 262 81920.00 196823.45 -58932.72 88888.00 2008-09-18 01:10:37.500 262 80281.60 193546.65 -58932.72 88888.00 2008-09-18 01:10:37.625 262 78643.20 195185.05 -58932.72 88888.00 2008-09-18 01:10:37.750 262 81920.00 195185.05 -57294.32 88888.00 2008-09-18 01:10:37.875 262 78643.20 190269.85 -58009.50 88888.00 2008-09-18 01:10:38.000 262 78643.20 188631.45 -58932.72 88888.00 2008-09-18 01:10:38.125 262 78643.20 191908.25 -58932.72 88888.00 2008-09-18 01:10:38.250 262 81920.00 193546.65 -58932.72 88888.00 2008-09-18 01:10:38.375 262 83558.40 191908.25 -60571.12 88888.00 2008-09-18 01:10:38.500 262 83558.40 193546.65 -58932.72 88888.00 2008-09-18 01:10:38.625 262 80281.60 195185.05 -58932.72 88888.00 2008-09-18 01:10:38.750 262 81920.00 191908.25 -58932.72 88888.00 2008-09-18 01:10:38.875 262 85196.80 191908.25 -59737.50 88888.00 2008-09-18 01:10:39.000 262 85196.80 195185.05 -62209.53 88888.00 2008-09-18 01:10:39.125 262 83558.40 193546.65 -62209.53 88888.00 2008-09-18 01:10:39.250 262 86835.20 193546.65 -60571.12 88888.00 2008-09-18 01:10:39.375 262 90112.00 191908.25 -60571.12 88888.00 2008-09-18 01:10:39.500 262 88473.60 188631.45 -60571.12 88888.00 2008-09-18 01:10:39.625 262 85196.80 188631.45 -63847.93 88888.00 2008-09-18 01:10:39.750 262 81920.00 191908.25 -63847.93 88888.00 2008-09-18 01:10:39.875 262 83558.40 191908.25 -64620.70 88888.00 2008-09-18 01:10:40.000 262 86835.20 190269.85 -63847.93 88888.00 2008-09-18 01:10:40.125 262 88473.60 188631.45 -63847.93 88888.00 2008-09-18 01:10:40.250 262 86835.20 188631.45 -63847.93 88888.00 2008-09-18 01:10:40.375 262 86835.20 191908.25 -63847.93 88888.00 2008-09-18 01:10:40.500 262 90112.00 193546.65 -62209.53 88888.00 2008-09-18 01:10:40.625 262 96665.60 191908.25 -60571.12 88888.00 2008-09-18 01:10:40.750 262 103219.20 193546.65 -58932.72 88888.00 2008-09-18 01:10:40.875 262 103219.20 195185.05 -56492.70 88888.00 2008-09-18 01:10:41.000 262 98304.00 195185.05 -57294.32 88888.00 2008-09-18 01:10:41.125 262 98304.00 198461.85 -57294.32 88888.00 2008-09-18 01:10:41.250 262 96665.60 193546.65 -58932.72 88888.00 2008-09-18 01:10:41.375 262 96665.60 188631.45 -60571.12 88888.00 2008-09-18 01:10:41.500 262 95027.20 190269.85 -58932.72 88888.00 2008-09-18 01:10:41.625 262 95027.20 195185.05 -58932.72 88888.00 2008-09-18 01:10:41.750 262 90112.00 195185.05 -57294.32 88888.00 2008-09-18 01:10:41.875 262 90112.00 193546.65 -54822.30 88888.00 2008-09-18 01:10:42.000 262 93388.80 190269.85 -58932.72 88888.00 2008-09-18 01:10:42.125 262 95027.20 190269.85 -55655.93 88888.00 2008-09-18 01:10:42.250 262 93388.80 190269.85 -57294.32 88888.00 2008-09-18 01:10:42.375 262 91750.40 191908.25 -58932.72 88888.00 2008-09-18 01:10:42.500 262 96665.60 196823.45 -57294.32 88888.00 2008-09-18 01:10:42.625 262 99942.40 196823.45 -55655.93 88888.00 2008-09-18 01:10:42.750 262 95027.20 191908.25 -57294.32 88888.00 2008-09-18 01:10:42.875 262 93388.80 193546.65 -56505.50 88888.00 2008-09-18 01:10:43.000 262 93388.80 193546.65 -58932.72 88888.00 2008-09-18 01:10:43.125 262 90112.00 191908.25 -60571.12 88888.00 2008-09-18 01:10:43.250 262 96665.60 193546.65 -60571.12 88888.00 2008-09-18 01:10:43.375 262 101580.80 191908.25 -62209.53 88888.00 2008-09-18 01:10:43.500 262 101580.80 190269.85 -58932.72 88888.00 2008-09-18 01:10:43.625 262 103219.20 190269.85 -60571.12 88888.00 2008-09-18 01:10:43.750 262 98304.00 188631.45 -63847.93 88888.00 2008-09-18 01:10:43.875 262 101580.80 190269.85 -61363.10 88888.00 2008-09-18 01:10:44.000 262 104857.60 193546.65 -60571.12 88888.00 2008-09-18 01:10:44.125 262 103219.20 196823.45 -60571.12 88888.00 2008-09-18 01:10:44.250 262 96665.60 193546.65 -60571.12 88888.00 2008-09-18 01:10:44.375 262 93388.80 191908.25 -60571.12 88888.00 2008-09-18 01:10:44.500 262 95027.20 191908.25 -58932.72 88888.00 2008-09-18 01:10:44.625 262 98304.00 188631.45 -62209.53 88888.00 2008-09-18 01:10:44.750 262 98304.00 188631.45 -63847.93 88888.00 2008-09-18 01:10:44.875 262 101580.80 195185.05 -60633.50 88888.00 2008-09-18 01:10:45.000 262 101580.80 193546.65 -62209.53 88888.00 2008-09-18 01:10:45.125 262 99942.40 188631.45 -60571.12 88888.00 2008-09-18 01:10:45.250 262 99942.40 188631.45 -62209.53 88888.00 2008-09-18 01:10:45.375 262 101580.80 193546.65 -62209.53 88888.00 2008-09-18 01:10:45.500 262 98304.00 193546.65 -63847.93 88888.00 2008-09-18 01:10:45.625 262 95027.20 188631.45 -68763.12 88888.00 2008-09-18 01:10:45.750 262 99942.40 188631.45 -67124.73 88888.00 2008-09-18 01:10:45.875 262 108134.40 196823.45 -59059.10 88888.00 2008-09-18 01:10:46.000 262 108134.40 196823.45 -60571.12 88888.00 2008-09-18 01:10:46.125 262 109772.80 195185.05 -62209.53 88888.00 2008-09-18 01:10:46.250 262 104857.60 193546.65 -63847.93 88888.00 2008-09-18 01:10:46.375 262 103219.20 193546.65 -63847.93 88888.00 2008-09-18 01:10:46.500 262 106496.00 193546.65 -63847.93 88888.00 2008-09-18 01:10:46.625 262 108134.40 196823.45 -62209.53 88888.00 2008-09-18 01:10:46.750 262 106496.00 198461.85 -60571.12 88888.00 2008-09-18 01:10:46.875 262 103219.20 193546.65 -61433.50 88888.00 2008-09-18 01:10:47.000 262 103219.20 190269.85 -63847.93 88888.00 2008-09-18 01:10:47.125 262 109772.80 196823.45 -60571.12 88888.00 2008-09-18 01:10:47.250 262 114688.00 196823.45 -58932.72 88888.00 2008-09-18 01:10:47.375 262 114688.00 196823.45 -60571.12 88888.00 2008-09-18 01:10:47.500 262 113049.60 191908.25 -60571.12 88888.00 2008-09-18 01:10:47.625 262 113049.60 191908.25 -58932.72 88888.00 2008-09-18 01:10:47.750 262 111411.20 191908.25 -58932.72 88888.00 2008-09-18 01:10:47.875 262 113049.60 195185.05 -55827.10 88888.00 2008-09-18 01:10:48.000 262 108134.40 190269.85 -57294.32 88888.00 2008-09-18 01:10:48.125 262 106496.00 188631.45 -58932.72 88888.00 2008-09-18 01:10:48.250 262 104857.60 191908.25 -58932.72 88888.00 2008-09-18 01:10:48.375 262 111411.20 195185.05 -58932.72 88888.00 2008-09-18 01:10:48.500 262 111411.20 193546.65 -58932.72 88888.00 2008-09-18 01:10:48.625 262 113049.60 196823.45 -57294.32 88888.00 2008-09-18 01:10:48.750 262 111411.20 198461.85 -58932.72 88888.00 2008-09-18 01:10:48.875 262 108134.40 196823.45 -59692.70 88888.00 2008-09-18 01:10:49.000 262 106496.00 191908.25 -62209.53 88888.00 2008-09-18 01:10:49.125 262 109772.80 190269.85 -60571.12 88888.00 2008-09-18 01:10:49.250 262 108134.40 188631.45 -60571.12 88888.00 2008-09-18 01:10:49.375 262 108134.40 191908.25 -60571.12 88888.00 2008-09-18 01:10:49.500 262 109772.80 195185.05 -58932.72 88888.00 2008-09-18 01:10:49.625 262 111411.20 193546.65 -58932.72 88888.00 2008-09-18 01:10:49.750 262 111411.20 193546.65 -58932.72 88888.00 2008-09-18 01:10:49.875 262 114688.00 191908.25 -59654.30 88888.00 2008-09-18 01:10:50.000 262 114688.00 193546.65 -62209.53 88888.00 2008-09-18 01:10:50.125 262 114688.00 196823.45 -57294.32 88888.00 2008-09-18 01:10:50.250 262 114688.00 188631.45 -60571.12 88888.00 2008-09-18 01:10:50.375 262 111411.20 185354.65 -63847.93 88888.00 2008-09-18 01:10:50.500 262 109772.80 186993.05 -63847.93 88888.00 2008-09-18 01:10:50.625 262 111411.20 188631.45 -63847.93 88888.00 2008-09-18 01:10:50.750 262 111411.20 190269.85 -63847.93 88888.00 2008-09-18 01:10:50.875 262 108134.40 186993.05 -62879.90 88888.00 2008-09-18 01:10:51.000 262 104857.60 190269.85 -63847.93 88888.00 2008-09-18 01:10:51.125 262 114688.00 191908.25 -60571.12 88888.00 2008-09-18 01:10:51.250 262 116326.40 190269.85 -62209.53 88888.00 2008-09-18 01:10:51.375 262 113049.60 191908.25 -62209.53 88888.00 2008-09-18 01:10:51.500 262 114688.00 193546.65 -63847.93 88888.00 2008-09-18 01:10:51.625 262 119603.20 195185.05 -62209.53 88888.00 2008-09-18 01:10:51.750 262 119603.20 193546.65 -65486.32 88888.00 2008-09-18 01:10:51.875 262 121241.60 191908.25 -62975.90 88888.00 2008-09-18 01:10:52.000 262 124518.40 193546.65 -65486.32 88888.00 2008-09-18 01:10:52.125 262 122880.00 193546.65 -65486.32 88888.00 2008-09-18 01:10:52.250 262 116326.40 190269.85 -67124.73 88888.00 2008-09-18 01:10:52.375 262 119603.20 190269.85 -63847.93 88888.00 2008-09-18 01:10:52.500 262 117964.80 186993.05 -65486.32 88888.00 2008-09-18 01:10:52.625 262 117964.80 190269.85 -63847.93 88888.00 2008-09-18 01:10:52.750 262 119603.20 195185.05 -60571.12 88888.00 2008-09-18 01:10:52.875 262 116326.40 193546.65 -59673.50 88888.00 2008-09-18 01:10:53.000 262 117964.80 195185.05 -62209.53 88888.00 2008-09-18 01:10:53.125 262 116326.40 195185.05 -60571.12 88888.00 2008-09-18 01:10:53.250 262 111411.20 193546.65 -62209.53 88888.00 2008-09-18 01:10:53.375 262 113049.60 195185.05 -58932.72 88888.00 2008-09-18 01:10:53.500 262 117964.80 193546.65 -60571.12 88888.00 2008-09-18 01:10:53.625 262 114688.00 191908.25 -62209.53 88888.00 2008-09-18 01:10:53.750 262 117964.80 191908.25 -60571.12 88888.00 2008-09-18 01:10:53.875 262 119603.20 193546.65 -58003.10 88888.00 2008-09-18 01:10:54.000 262 113049.60 191908.25 -60571.12 88888.00 2008-09-18 01:10:54.125 262 116326.40 190269.85 -60571.12 88888.00 2008-09-18 01:10:54.250 262 119603.20 191908.25 -60571.12 88888.00 2008-09-18 01:10:54.375 262 121241.60 191908.25 -62209.53 88888.00 2008-09-18 01:10:54.500 262 119603.20 193546.65 -60571.12 88888.00 2008-09-18 01:10:54.625 262 117964.80 195185.05 -60571.12 88888.00 2008-09-18 01:10:54.750 262 117964.80 195185.05 -60571.12 88888.00 2008-09-18 01:10:54.875 262 116326.40 190269.85 -61311.90 88888.00 2008-09-18 01:10:55.000 262 117964.80 191908.25 -60571.12 88888.00 2008-09-18 01:10:55.125 262 121241.60 198461.85 -57294.32 88888.00 2008-09-18 01:10:55.250 262 127795.20 198461.85 -58932.72 88888.00 2008-09-18 01:10:55.375 262 132710.40 196823.45 -57294.32 88888.00 2008-09-18 01:10:55.500 262 131072.00 195185.05 -58932.72 88888.00 2008-09-18 01:10:55.625 262 127795.20 195185.05 -60571.12 88888.00 2008-09-18 01:10:55.750 262 129433.60 200100.25 -58932.72 88888.00 2008-09-18 01:10:55.875 262 127795.20 203377.05 -54707.10 88888.00 2008-09-18 01:10:56.000 262 124518.40 201738.65 -55655.93 88888.00 2008-09-18 01:10:56.125 262 126156.80 201738.65 -57294.32 88888.00 2008-09-18 01:10:56.250 262 127795.20 200100.25 -57294.32 88888.00 2008-09-18 01:10:56.375 262 129433.60 200100.25 -58932.72 88888.00 2008-09-18 01:10:56.500 262 129433.60 198461.85 -57294.32 88888.00 2008-09-18 01:10:56.625 262 124518.40 200100.25 -60571.12 88888.00 2008-09-18 01:10:56.750 262 121241.60 203377.05 -58932.72 88888.00 2008-09-18 01:10:56.875 262 121241.60 205015.45 -59654.30 88888.00 2008-09-18 01:10:57.000 262 124518.40 201738.65 -62209.53 88888.00 2008-09-18 01:10:57.125 262 126156.80 201738.65 -60571.12 88888.00 2008-09-18 01:10:57.250 262 122880.00 200100.25 -60571.12 88888.00 2008-09-18 01:10:57.375 262 122880.00 205015.45 -60571.12 88888.00 2008-09-18 01:10:57.500 262 127795.20 206653.85 -60571.12 88888.00 2008-09-18 01:10:57.625 262 129433.60 203377.05 -60571.12 88888.00 2008-09-18 01:10:57.750 262 129433.60 200100.25 -58932.72 88888.00 2008-09-18 01:10:57.875 262 127795.20 201738.65 -58047.90 88888.00 2008-09-18 01:10:58.000 262 124518.40 198461.85 -62209.53 88888.00 2008-09-18 01:10:58.125 262 126156.80 200100.25 -62209.53 88888.00 2008-09-18 01:10:58.250 262 124518.40 201738.65 -60571.12 88888.00 2008-09-18 01:10:58.375 262 127795.20 205015.45 -58932.72 88888.00 2008-09-18 01:10:58.500 262 126156.80 203377.05 -58932.72 88888.00 2008-09-18 01:10:58.625 262 124518.40 203377.05 -60571.12 88888.00 2008-09-18 01:10:58.750 262 121241.60 205015.45 -58932.72 88888.00 2008-09-18 01:10:58.875 262 124518.40 205015.45 -56396.70 88888.00 2008-09-18 01:10:59.000 262 124518.40 205015.45 -57294.32 88888.00 2008-09-18 01:10:59.125 262 124518.40 205015.45 -57294.32 88888.00 2008-09-18 01:10:59.250 262 129433.60 208292.25 -55655.93 88888.00 2008-09-18 01:10:59.375 262 132710.40 -209499.75-55655.93 88888.00 2008-09-18 01:10:59.500 262 129433.60 206653.85 -57294.32 88888.00 2008-09-18 01:10:59.625 262 122880.00 205015.45 -57294.32 88888.00 2008-09-18 01:10:59.750 262 126156.80 206653.85 -58932.72 88888.00 2008-09-18 01:10:59.875 262 131072.00 -209499.75-56390.30 88888.00 2008-09-18 01:11:00.000 262 131072.00 206653.85 -57294.32 88888.00 2008-09-18 01:11:00.125 262 126156.80 203377.05 -57294.32 88888.00 2008-09-18 01:11:00.250 262 124518.40 205015.45 -57294.32 88888.00 2008-09-18 01:11:00.375 262 129433.60 -209499.75-57294.32 88888.00 2008-09-18 01:11:00.500 262 132710.40 -207861.35-54017.53 88888.00 2008-09-18 01:11:00.625 262 134348.80 -209499.75-54017.53 88888.00 2008-09-18 01:11:00.750 262 132710.40 -209499.75-54017.53 88888.00 2008-09-18 01:11:00.875 262 126156.80 208292.25 -54764.70 88888.00 2008-09-18 01:11:01.000 262 122880.00 206653.85 -55655.93 88888.00 2008-09-18 01:11:01.125 262 122880.00 206653.85 -55655.93 88888.00 2008-09-18 01:11:01.250 262 127795.20 -207861.35-55655.93 88888.00 2008-09-18 01:11:01.375 262 127795.20 -207861.35-57294.32 88888.00 2008-09-18 01:11:01.500 262 127795.20 -207861.35-57294.32 88888.00 2008-09-18 01:11:01.625 262 129433.60 -209499.75-55655.93 88888.00 2008-09-18 01:11:01.750 262 132710.40 -209499.75-55655.93 88888.00 2008-09-18 01:11:01.875 262 129433.60 208292.25 -54905.50 88888.00 2008-09-18 01:11:02.000 262 127795.20 208292.25 -55655.93 88888.00 2008-09-18 01:11:02.125 262 122880.00 205015.45 -57294.32 88888.00 2008-09-18 01:11:02.250 262 122880.00 205015.45 -57294.32 88888.00 2008-09-18 01:11:02.375 262 124518.40 -209499.75-57294.32 88888.00 2008-09-18 01:11:02.500 262 126156.80 -207861.35-57294.32 88888.00 2008-09-18 01:11:02.625 262 126156.80 -206222.95-57294.32 88888.00 2008-09-18 01:11:02.750 262 127795.20 -207861.35-57294.32 88888.00 2008-09-18 01:11:02.875 262 127795.20 -209499.75-56729.50 88888.00 2008-09-18 01:11:03.000 262 124518.40 -209499.75-58932.72 88888.00 2008-09-18 01:11:03.125 262 129433.60 -206222.95-58932.72 88888.00 2008-09-18 01:11:03.250 262 127795.20 -206222.95-58932.72 88888.00 2008-09-18 01:11:03.375 262 127795.20 -206222.95-58932.72 88888.00 2008-09-18 01:11:03.500 262 127795.20 -207861.35-58932.72 88888.00 2008-09-18 01:11:03.625 262 131072.00 -207861.35-58932.72 88888.00 2008-09-18 01:11:03.750 262 129433.60 -207861.35-62209.53 88888.00 2008-09-18 01:11:03.875 262 127795.20 208292.25 -63878.30 88888.00 2008-09-18 01:11:04.000 262 126156.80 208292.25 -63847.93 88888.00 2008-09-18 01:11:04.125 262 124518.40 208292.25 -62209.53 88888.00 2008-09-18 01:11:04.250 262 124518.40 208292.25 -62209.53 88888.00 2008-09-18 01:11:04.375 262 131072.00 -206222.95-60571.12 88888.00 2008-09-18 01:11:04.500 262 131072.00 -202946.15-60571.12 88888.00 2008-09-18 01:11:04.625 262 127795.20 -202946.15-60571.12 88888.00 2008-09-18 01:11:04.750 262 124518.40 -206222.95-60571.12 88888.00 2008-09-18 01:11:04.875 262 117964.80 208292.25 -57529.50 88888.00 2008-09-18 01:11:05.000 262 117964.80 -207861.35-57294.32 88888.00 2008-09-18 01:11:05.125 262 122880.00 -204584.55-55655.93 88888.00 2008-09-18 01:11:05.250 262 124518.40 -206222.95-55655.93 88888.00 2008-09-18 01:11:05.375 262 131072.00 -204584.55-54017.53 88888.00 2008-09-18 01:11:05.500 262 129433.60 -206222.95-55655.93 88888.00 2008-09-18 01:11:05.625 262 126156.80 -204584.55-55655.93 88888.00 2008-09-18 01:11:05.750 262 122880.00 -204584.55-55655.93 88888.00 2008-09-18 01:11:05.875 262 124518.40 -204584.55-54131.10 88888.00 2008-09-18 01:11:06.000 262 121241.60 -204584.55-55655.93 88888.00 2008-09-18 01:11:06.125 262 121241.60 -206222.95-57294.32 88888.00 2008-09-18 01:11:06.250 262 119603.20 -202946.15-55655.93 88888.00 2008-09-18 01:11:06.375 262 119603.20 -204584.55-55655.93 88888.00 2008-09-18 01:11:06.500 262 119603.20 -206222.95-55655.93 88888.00 2008-09-18 01:11:06.625 262 117964.80 -207861.35-58932.72 88888.00 2008-09-18 01:11:06.750 262 119603.20 -207861.35-57294.32 88888.00 2008-09-18 01:11:06.875 262 119603.20 -206222.95-55871.90 88888.00 2008-09-18 01:11:07.000 262 121241.60 -206222.95-55655.93 88888.00 2008-09-18 01:11:07.125 262 119603.20 -209499.75-55655.93 88888.00 2008-09-18 01:11:07.250 262 114688.00 -209499.75-54017.53 88888.00 2008-09-18 01:11:07.375 262 121241.60 -206222.95-55655.93 88888.00 2008-09-18 01:11:07.500 262 119603.20 -204584.55-55655.93 88888.00 2008-09-18 01:11:07.625 262 117964.80 -204584.55-55655.93 88888.00 2008-09-18 01:11:07.750 262 114688.00 -206222.95-55655.93 88888.00 2008-09-18 01:11:07.875 262 114688.00 -207861.35-54239.90 88888.00 2008-09-18 01:11:08.000 262 117964.80 -204584.55-55655.93 88888.00 2008-09-18 01:11:08.125 262 117964.80 -206222.95-55655.93 88888.00 2008-09-18 01:11:08.250 262 119603.20 -206222.95-55655.93 88888.00 2008-09-18 01:11:08.375 262 122880.00 -206222.95-57294.32 88888.00 2008-09-18 01:11:08.500 262 117964.80 208292.25 -57294.32 88888.00 2008-09-18 01:11:08.625 262 117964.80 208292.25 -58932.72 88888.00 2008-09-18 01:11:08.750 262 124518.40 -206222.95-55655.93 88888.00 2008-09-18 01:11:08.875 262 124518.40 -202946.15-55903.90 88888.00 2008-09-18 01:11:09.000 262 121241.60 -206222.95-58932.72 88888.00 2008-09-18 01:11:09.125 262 122880.00 -207861.35-60571.12 88888.00 2008-09-18 01:11:09.250 262 117964.80 208292.25 -58932.72 88888.00 2008-09-18 01:11:09.375 262 117964.80 208292.25 -60571.12 88888.00 2008-09-18 01:11:09.500 262 121241.60 -207861.35-58932.72 88888.00 2008-09-18 01:11:09.625 262 126156.80 -206222.95-58932.72 88888.00 2008-09-18 01:11:09.750 262 126156.80 -207861.35-62209.53 88888.00 2008-09-18 01:11:09.875 262 129433.60 -207861.35-57510.30 88888.00 2008-09-18 01:11:10.000 262 129433.60 -206222.95-58932.72 88888.00 2008-09-18 01:11:10.125 262 126156.80 -207861.35-60571.12 88888.00 2008-09-18 01:11:10.250 262 119603.20 -209499.75-65486.32 88888.00 2008-09-18 01:11:10.375 262 122880.00 -207861.35-63847.93 88888.00 2008-09-18 01:11:10.500 262 134348.80 -204584.55-60571.12 88888.00 2008-09-18 01:11:10.625 262 135987.20 -201307.75-58932.72 88888.00 2008-09-18 01:11:10.750 262 135987.20 -202946.15-58932.72 88888.00 2008-09-18 01:11:10.875 262 135987.20 -202946.15-57452.70 88888.00 2008-09-18 01:11:11.000 262 132710.40 -202946.15-60571.12 88888.00 2008-09-18 01:11:11.125 262 134348.80 -202946.15-60571.12 88888.00 2008-09-18 01:11:11.250 262 137625.60 -204584.55-57294.32 88888.00 2008-09-18 01:11:11.375 262 139264.00 -202946.15-58932.72 88888.00 2008-09-18 01:11:11.500 262 134348.80 -202946.15-58932.72 88888.00 2008-09-18 01:11:11.625 262 129433.60 -209499.75-60571.12 88888.00 2008-09-18 01:11:11.750 262 131072.00 -206222.95-58932.72 88888.00 2008-09-18 01:11:11.875 262 135987.20 -204584.55-59033.50 88888.00 2008-09-18 01:11:12.000 262 140902.40 -199669.35-58932.72 88888.00 2008-09-18 01:11:12.125 262 137625.60 -201307.75-58932.72 88888.00 2008-09-18 01:11:12.250 262 135987.20 -198030.95-57294.32 88888.00 2008-09-18 01:11:12.375 262 135987.20 -199669.35-57294.32 88888.00 2008-09-18 01:11:12.500 262 135987.20 -199669.35-58932.72 88888.00 2008-09-18 01:11:12.625 262 140902.40 -199669.35-57294.32 88888.00 2008-09-18 01:11:12.750 262 145817.60 -196392.55-58932.72 88888.00 2008-09-18 01:11:12.875 262 142540.80 -199669.35-59180.70 88888.00 2008-09-18 01:11:13.000 262 144179.20 -199669.35-62209.53 88888.00 2008-09-18 01:11:13.125 262 144179.20 -198030.95-60571.12 88888.00 2008-09-18 01:11:13.250 262 140902.40 -199669.35-60571.12 88888.00 2008-09-18 01:11:13.375 262 142540.80 -196392.55-58932.72 88888.00 2008-09-18 01:11:13.500 262 142540.80 -196392.55-58932.72 88888.00 2008-09-18 01:11:13.625 262 144179.20 -198030.95-60571.12 88888.00 2008-09-18 01:11:13.750 262 144179.20 -196392.55-57294.32 88888.00 2008-09-18 01:11:13.875 262 142540.80 -196392.55-55846.30 88888.00 2008-09-18 01:11:14.000 262 140902.40 -196392.55-58932.72 88888.00 2008-09-18 01:11:14.125 262 142540.80 -198030.95-58932.72 88888.00 2008-09-18 01:11:14.250 262 139264.00 -198030.95-58932.72 88888.00 2008-09-18 01:11:14.375 262 147456.00 -193115.75-58932.72 88888.00 2008-09-18 01:11:14.500 262 150732.80 -194754.15-58932.72 88888.00 2008-09-18 01:11:14.625 262 150732.80 -199669.35-60571.12 88888.00 2008-09-18 01:11:14.750 262 147456.00 -201307.75-62209.53 88888.00 2008-09-18 01:11:14.875 262 147456.00 -198030.95-60742.30 88888.00 2008-09-18 01:11:15.000 262 147456.00 -198030.95-62209.53 88888.00 2008-09-18 01:11:15.125 262 145817.60 -198030.95-63847.93 88888.00 2008-09-18 01:11:15.250 262 142540.80 -199669.35-63847.93 88888.00 2008-09-18 01:11:15.375 262 145817.60 -198030.95-62209.53 88888.00 2008-09-18 01:11:15.500 262 149094.40 -196392.55-63847.93 88888.00 2008-09-18 01:11:15.625 262 147456.00 -193115.75-65486.32 88888.00 2008-09-18 01:11:15.750 262 149094.40 -191477.35-63847.93 88888.00 2008-09-18 01:11:15.875 262 155648.00 -191477.35-60767.90 88888.00 2008-09-18 01:11:16.000 262 150732.80 -194754.15-67124.73 88888.00 2008-09-18 01:11:16.125 262 150732.80 -198030.95-68763.12 88888.00 2008-09-18 01:11:16.250 262 147456.00 -194754.15-67124.73 88888.00 2008-09-18 01:11:16.375 262 147456.00 -193115.75-65486.32 88888.00 2008-09-18 01:11:16.500 262 152371.20 -191477.35-63847.93 88888.00 2008-09-18 01:11:16.625 262 155648.00 -193115.75-65486.32 88888.00 2008-09-18 01:11:16.750 262 155648.00 -189838.95-65486.32 88888.00 2008-09-18 01:11:16.875 262 160563.20 -189838.95-60851.10 88888.00 2008-09-18 01:11:17.000 262 158924.80 -189838.95-62209.53 88888.00 2008-09-18 01:11:17.125 262 154009.60 -193115.75-58932.72 88888.00 2008-09-18 01:11:17.250 262 155648.00 -193115.75-58932.72 88888.00 2008-09-18 01:11:17.375 262 158924.80 -189838.95-60571.12 88888.00 2008-09-18 01:11:17.500 262 158924.80 -188200.55-60571.12 88888.00 2008-09-18 01:11:17.625 262 157286.40 -189838.95-60571.12 88888.00 2008-09-18 01:11:17.750 262 157286.40 -188200.55-58932.72 88888.00 2008-09-18 01:11:17.875 262 155648.00 -191477.35-57593.50 88888.00 2008-09-18 01:11:18.000 262 162201.60 -186562.15-60571.12 88888.00 2008-09-18 01:11:18.125 262 165478.40 -186562.15-60571.12 88888.00 2008-09-18 01:11:18.250 262 162201.60 -189838.95-58932.72 88888.00 2008-09-18 01:11:18.375 262 167116.80 -186562.15-55655.93 88888.00 2008-09-18 01:11:18.500 262 170393.60 -183285.35-57294.32 88888.00 2008-09-18 01:11:18.625 262 167116.80 -184923.75-58932.72 88888.00 2008-09-18 01:11:18.750 262 165478.40 -188200.55-60571.12 88888.00 2008-09-18 01:11:18.875 262 162201.60 -189838.95-59059.10 88888.00 2008-09-18 01:11:19.000 262 160563.20 -193115.75-60571.12 88888.00 2008-09-18 01:11:19.125 262 158924.80 -189838.95-60571.12 88888.00 2008-09-18 01:11:19.250 262 165478.40 -188200.55-58932.72 88888.00 2008-09-18 01:11:19.375 262 172032.00 -189838.95-58932.72 88888.00 2008-09-18 01:11:19.500 262 170393.60 -189838.95-60571.12 88888.00 2008-09-18 01:11:19.625 262 172032.00 -184923.75-60571.12 88888.00 2008-09-18 01:11:19.750 262 176947.20 -184923.75-58932.72 88888.00 2008-09-18 01:11:19.875 262 172032.00 -184923.75-57356.70 88888.00 2008-09-18 01:11:20.000 262 172032.00 -184923.75-60571.12 88888.00 2008-09-18 01:11:20.125 262 172032.00 -184923.75-60571.12 88888.00 2008-09-18 01:11:20.250 262 170393.60 -184923.75-60571.12 88888.00 2008-09-18 01:11:20.375 262 173670.40 -183285.35-62209.53 88888.00 2008-09-18 01:11:20.500 262 173670.40 -181646.95-62209.53 88888.00 2008-09-18 01:11:20.625 262 172032.00 -183285.35-63847.93 88888.00 2008-09-18 01:11:20.750 262 170393.60 -186562.15-63847.93 88888.00 2008-09-18 01:11:20.875 262 176947.20 -186562.15-64051.10 88888.00 2008-09-18 01:11:21.000 262 178585.60 -188200.55-67124.73 88888.00 2008-09-18 01:11:21.125 262 183500.80 -183285.35-62209.53 88888.00 2008-09-18 01:11:21.250 262 176947.20 -186562.15-63847.93 88888.00 2008-09-18 01:11:21.375 262 176947.20 -189838.95-65486.32 88888.00 2008-09-18 01:11:21.500 262 176947.20 -188200.55-65486.32 88888.00 2008-09-18 01:11:21.625 262 178585.60 -184923.75-67124.73 88888.00 2008-09-18 01:11:21.750 262 178585.60 -189838.95-65486.32 88888.00 2008-09-18 01:11:21.875 262 176947.20 -193115.75-65599.90 88888.00 2008-09-18 01:11:22.000 262 178585.60 -193115.75-67124.73 88888.00 2008-09-18 01:11:22.125 262 181862.40 -186562.15-67124.73 88888.00 2008-09-18 01:11:22.250 262 181862.40 -184923.75-65486.32 88888.00 2008-09-18 01:11:22.375 262 185139.20 -181646.95-63847.93 88888.00 2008-09-18 01:11:22.500 262 185139.20 -188200.55-65486.32 88888.00 2008-09-18 01:11:22.625 262 181862.40 -188200.55-63847.93 88888.00 2008-09-18 01:11:22.750 262 181862.40 -183285.35-60571.12 88888.00 2008-09-18 01:11:22.875 262 181862.40 -183285.35-59155.10 88888.00 2008-09-18 01:11:23.000 262 183500.80 -184923.75-62209.53 88888.00 2008-09-18 01:11:23.125 262 183500.80 -184923.75-62209.53 88888.00 2008-09-18 01:11:23.250 262 183500.80 -183285.35-60571.12 88888.00 2008-09-18 01:11:23.375 262 183500.80 -184923.75-63847.93 88888.00 2008-09-18 01:11:23.500 262 176947.20 -191477.35-65486.32 88888.00 2008-09-18 01:11:23.625 262 176947.20 -189838.95-65486.32 88888.00 2008-09-18 01:11:23.750 262 175308.80 -186562.15-62209.53 88888.00 2008-09-18 01:11:23.875 262 175308.80 -186562.15-59091.10 88888.00 2008-09-18 01:11:24.000 262 173670.40 -186562.15-60571.12 88888.00 2008-09-18 01:11:24.125 262 176947.20 -189838.95-62209.53 88888.00 2008-09-18 01:11:24.250 262 180224.00 -186562.15-60571.12 88888.00 2008-09-18 01:11:24.375 262 186777.60 -183285.35-58932.72 88888.00 2008-09-18 01:11:24.500 262 185139.20 -184923.75-60571.12 88888.00 2008-09-18 01:11:24.625 262 181862.40 -188200.55-62209.53 88888.00 2008-09-18 01:11:24.750 262 181862.40 -188200.55-62209.53 88888.00 2008-09-18 01:11:24.875 262 178585.60 -186562.15-60780.70 88888.00 2008-09-18 01:11:25.000 262 183500.80 -186562.15-60571.12 88888.00 2008-09-18 01:11:25.125 262 188416.00 -181646.95-58932.72 88888.00 2008-09-18 01:11:25.250 262 185139.20 -181646.95-58932.72 88888.00 2008-09-18 01:11:25.375 262 180224.00 -186562.15-60571.12 88888.00 2008-09-18 01:11:25.500 262 181862.40 -186562.15-62209.53 88888.00 2008-09-18 01:11:25.625 262 181862.40 -184923.75-60571.12 88888.00 2008-09-18 01:11:25.750 262 181862.40 -183285.35-57294.32 88888.00 2008-09-18 01:11:25.875 262 181862.40 -180008.55-55878.30 88888.00 2008-09-18 01:11:26.000 262 180224.00 -184923.75-58932.72 88888.00 2008-09-18 01:11:26.125 262 178585.60 -186562.15-60571.12 88888.00 2008-09-18 01:11:26.250 262 178585.60 -188200.55-60571.12 88888.00 2008-09-18 01:11:26.375 262 178585.60 -184923.75-57294.32 88888.00 2008-09-18 01:11:26.500 262 180224.00 -183285.35-55655.93 88888.00 2008-09-18 01:11:26.625 262 181862.40 -180008.55-57294.32 88888.00 2008-09-18 01:11:26.750 262 183500.80 -176731.75-57294.32 88888.00 2008-09-18 01:11:26.875 262 180224.00 -181646.95-57452.70 88888.00 2008-09-18 01:11:27.000 262 175308.80 -188200.55-62209.53 88888.00 2008-09-18 01:11:27.125 262 178585.60 -186562.15-60571.12 88888.00 2008-09-18 01:11:27.250 262 176947.20 -183285.35-60571.12 88888.00 2008-09-18 01:11:27.375 262 173670.40 -186562.15-62209.53 88888.00 2008-09-18 01:11:27.500 262 173670.40 -184923.75-62209.53 88888.00 2008-09-18 01:11:27.625 262 172032.00 -184923.75-62209.53 88888.00 2008-09-18 01:11:27.750 262 172032.00 -189838.95-63847.93 88888.00 2008-09-18 01:11:27.875 262 176947.20 -188200.55-62444.70 88888.00 2008-09-18 01:11:28.000 262 176947.20 -188200.55-63847.93 88888.00 2008-09-18 01:11:28.125 262 175308.80 -189838.95-62209.53 88888.00 2008-09-18 01:11:28.250 262 172032.00 -189838.95-63847.93 88888.00 2008-09-18 01:11:28.375 262 173670.40 -186562.15-62209.53 88888.00 2008-09-18 01:11:28.500 262 173670.40 -178370.15-58932.72 88888.00 2008-09-18 01:11:28.625 262 175308.80 -178370.15-57294.32 88888.00 2008-09-18 01:11:28.750 262 176947.20 -183285.35-57294.32 88888.00 2008-09-18 01:11:28.875 262 176947.20 -181646.95-52518.30 88888.00 2008-09-18 01:11:29.000 262 172032.00 -186562.15-55655.93 88888.00 2008-09-18 01:11:29.125 262 172032.00 -180008.55-55655.93 88888.00 2008-09-18 01:11:29.250 262 176947.20 -181646.95-52379.12 88888.00 2008-09-18 01:11:29.375 262 180224.00 -180008.55-54017.53 88888.00 2008-09-18 01:11:29.500 262 178585.60 -181646.95-54017.53 88888.00 2008-09-18 01:11:29.625 262 176947.20 -176731.75-52379.12 88888.00 2008-09-18 01:11:29.750 262 180224.00 -173454.95-52379.12 88888.00 2008-09-18 01:11:29.875 262 180224.00 -180008.55-52684.70 88888.00 2008-09-18 01:11:30.000 262 178585.60 -181646.95-54017.53 88888.00 2008-09-18 01:11:30.125 262 181862.40 -180008.55-52379.12 88888.00 2008-09-18 01:11:30.250 262 175308.80 -186562.15-52379.12 88888.00 2008-09-18 01:11:30.375 262 172032.00 -186562.15-52379.12 88888.00 2008-09-18 01:11:30.500 262 170393.60 -181646.95-52379.12 88888.00 2008-09-18 01:11:30.625 262 172032.00 -183285.35-50740.72 88888.00 2008-09-18 01:11:30.750 262 172032.00 -183285.35-50740.72 88888.00 2008-09-18 01:11:30.875 262 170393.60 -183285.35-49523.10 88888.00 2008-09-18 01:11:31.000 262 170393.60 -181646.95-50740.72 88888.00 2008-09-18 01:11:31.125 262 178585.60 -180008.55-50740.72 88888.00 2008-09-18 01:11:31.250 262 176947.20 -181646.95-49102.32 88888.00 2008-09-18 01:11:31.375 262 172032.00 -183285.35-52379.12 88888.00 2008-09-18 01:11:31.500 262 168755.20 -184923.75-54017.53 88888.00 2008-09-18 01:11:31.625 262 167116.80 -184923.75-50740.72 88888.00 2008-09-18 01:11:31.750 262 170393.60 -178370.15-49102.32 88888.00 2008-09-18 01:11:31.875 262 170393.60 -178370.15-46207.90 88888.00 2008-09-18 01:11:32.000 262 165478.40 -181646.95-49102.32 88888.00 2008-09-18 01:11:32.125 262 163840.00 -183285.35-50740.72 88888.00 2008-09-18 01:11:32.250 262 165478.40 -178370.15-50740.72 88888.00 2008-09-18 01:11:32.375 262 170393.60 -176731.75-50740.72 88888.00 2008-09-18 01:11:32.500 262 172032.00 -180008.55-49102.32 88888.00 2008-09-18 01:11:32.625 262 167116.80 -186562.15-50740.72 88888.00 2008-09-18 01:11:32.750 262 167116.80 -186562.15-52379.12 88888.00 2008-09-18 01:11:32.875 262 165478.40 -183285.35-52780.70 88888.00 2008-09-18 01:11:33.000 262 165478.40 -188200.55-52379.12 88888.00 2008-09-18 01:11:33.125 262 170393.60 -188200.55-50740.72 88888.00 2008-09-18 01:11:33.250 262 172032.00 -186562.15-49102.32 88888.00 2008-09-18 01:11:33.375 262 170393.60 -188200.55-50740.72 88888.00 2008-09-18 01:11:33.500 262 170393.60 -186562.15-50740.72 88888.00 2008-09-18 01:11:33.625 262 172032.00 -181646.95-49102.32 88888.00 2008-09-18 01:11:33.750 262 168755.20 -184923.75-50740.72 88888.00 2008-09-18 01:11:33.875 262 167116.80 -189838.95-49267.10 88888.00 2008-09-18 01:11:34.000 262 165478.40 -191477.35-52379.12 88888.00 2008-09-18 01:11:34.125 262 163840.00 -191477.35-54017.53 88888.00 2008-09-18 01:11:34.250 262 165478.40 -189838.95-50740.72 88888.00 2008-09-18 01:11:34.375 262 168755.20 -184923.75-49102.32 88888.00 2008-09-18 01:11:34.500 262 168755.20 -183285.35-49102.32 88888.00 2008-09-18 01:11:34.625 262 172032.00 -188200.55-50740.72 88888.00 2008-09-18 01:11:34.750 262 172032.00 -189838.95-47463.93 88888.00 2008-09-18 01:11:34.875 262 168755.20 -189838.95-46163.10 88888.00 2008-09-18 01:11:35.000 262 170393.60 -191477.35-45825.53 88888.00 2008-09-18 01:11:35.125 262 176947.20 -188200.55-42548.72 88888.00 2008-09-18 01:11:35.250 262 173670.40 -186562.15-44187.12 88888.00 2008-09-18 01:11:35.375 262 172032.00 -186562.15-44187.12 88888.00 2008-09-18 01:11:35.500 262 175308.80 -184923.75-45825.53 88888.00 2008-09-18 01:11:35.625 262 175308.80 -189838.95-45825.53 88888.00 2008-09-18 01:11:35.750 262 172032.00 -193115.75-45825.53 88888.00 2008-09-18 01:11:35.875 262 170393.60 -189838.95-44607.90 88888.00 2008-09-18 01:11:36.000 262 168755.20 -186562.15-47463.93 88888.00 2008-09-18 01:11:36.125 262 170393.60 -189838.95-45825.53 88888.00 2008-09-18 01:11:36.250 262 170393.60 -191477.35-45825.53 88888.00 2008-09-18 01:11:36.375 262 173670.40 -191477.35-45825.53 88888.00 2008-09-18 01:11:36.500 262 176947.20 -193115.75-44187.12 88888.00 2008-09-18 01:11:36.625 262 176947.20 -193115.75-44187.12 88888.00 2008-09-18 01:11:36.750 262 176947.20 -191477.35-44187.12 88888.00 2008-09-18 01:11:36.875 262 172032.00 -196392.55-46227.10 88888.00 2008-09-18 01:11:37.000 262 165478.40 -198030.95-50740.72 88888.00 2008-09-18 01:11:37.125 262 163840.00 -196392.55-49102.32 88888.00 2008-09-18 01:11:37.250 262 162201.60 -194754.15-45825.53 88888.00 2008-09-18 01:11:37.375 262 163840.00 -194754.15-45825.53 88888.00 2008-09-18 01:11:37.500 262 167116.80 -194754.15-45825.53 88888.00 2008-09-18 01:11:37.625 262 165478.40 -196392.55-45825.53 88888.00 2008-09-18 01:11:37.750 262 165478.40 -196392.55-44187.12 88888.00 2008-09-18 01:11:37.875 262 168755.20 -196392.55-41343.90 88888.00 2008-09-18 01:11:38.000 262 170393.60 -198030.95-42548.72 88888.00 2008-09-18 01:11:38.125 262 168755.20 -196392.55-44187.12 88888.00 2008-09-18 01:11:38.250 262 168755.20 -198030.95-42548.72 88888.00 2008-09-18 01:11:38.375 262 168755.20 -198030.95-42548.72 88888.00 2008-09-18 01:11:38.500 262 168755.20 -196392.55-40910.32 88888.00 2008-09-18 01:11:38.625 262 168755.20 -196392.55-44187.12 88888.00 2008-09-18 01:11:38.750 262 170393.60 -198030.95-47463.93 88888.00 2008-09-18 01:11:38.875 262 170393.60 -198030.95-44575.90 88888.00 2008-09-18 01:11:39.000 262 168755.20 -201307.75-45825.53 88888.00 2008-09-18 01:11:39.125 262 168755.20 -199669.35-44187.12 88888.00 2008-09-18 01:11:39.250 262 167116.80 -199669.35-44187.12 88888.00 2008-09-18 01:11:39.375 262 167116.80 -201307.75-45825.53 88888.00 2008-09-18 01:11:39.500 262 165478.40 -202946.15-45825.53 88888.00 2008-09-18 01:11:39.625 262 168755.20 -202946.15-45825.53 88888.00 2008-09-18 01:11:39.750 262 168755.20 -204584.55-45825.53 88888.00 2008-09-18 01:11:39.875 262 168755.20 -204584.55-46188.70 88888.00 2008-09-18 01:11:40.000 262 167116.80 -206222.95-47463.93 88888.00 2008-09-18 01:11:40.125 262 165478.40 -204584.55-47463.93 88888.00 2008-09-18 01:11:40.250 262 167116.80 -204584.55-45825.53 88888.00 2008-09-18 01:11:40.375 262 168755.20 -206222.95-47463.93 88888.00 2008-09-18 01:11:40.500 262 168755.20 208292.25 -49102.32 88888.00 2008-09-18 01:11:40.625 262 170393.60 -204584.55-45825.53 88888.00 2008-09-18 01:11:40.750 262 172032.00 -201307.75-42548.72 88888.00 2008-09-18 01:11:40.875 262 168755.20 -202946.15-40627.10 88888.00 2008-09-18 01:11:41.000 262 163840.00 -207861.35-44187.12 88888.00 2008-09-18 01:11:41.125 262 160563.20 208292.25 -40910.32 88888.00 2008-09-18 01:11:41.250 262 160563.20 208292.25 -42548.72 88888.00 2008-09-18 01:11:41.375 262 165478.40 -206222.95-42548.72 88888.00 2008-09-18 01:11:41.500 262 168755.20 -202946.15-44187.12 88888.00 2008-09-18 01:11:41.625 262 167116.80 -204584.55-44187.12 88888.00 2008-09-18 01:11:41.750 262 165478.40 -207861.35-42548.72 88888.00 2008-09-18 01:11:41.875 262 167116.80 -209499.75-41369.50 88888.00 2008-09-18 01:11:42.000 262 172032.00 -209499.75-40910.32 88888.00 2008-09-18 01:11:42.125 262 175308.80 -206222.95-40910.32 88888.00 2008-09-18 01:11:42.250 262 172032.00 -209499.75-40910.32 88888.00 2008-09-18 01:11:42.375 262 168755.20 208292.25 -39271.93 88888.00 2008-09-18 01:11:42.500 262 170393.60 208292.25 -39271.93 88888.00 2008-09-18 01:11:42.625 262 167116.80 208292.25 -39271.93 88888.00 2008-09-18 01:11:42.750 262 167116.80 208292.25 -40910.32 88888.00 2008-09-18 01:11:42.875 262 167116.80 -209499.75-39705.50 88888.00 2008-09-18 01:11:43.000 262 167116.80 -209499.75-42548.72 88888.00 2008-09-18 01:11:43.125 262 167116.80 208292.25 -42548.72 88888.00 2008-09-18 01:11:43.250 262 167116.80 -209499.75-42548.72 88888.00 2008-09-18 01:11:43.375 262 167116.80 -207861.35-42548.72 88888.00 2008-09-18 01:11:43.500 262 167116.80 208292.25 -40910.32 88888.00 2008-09-18 01:11:43.625 262 167116.80 205015.45 -42548.72 88888.00 2008-09-18 01:11:43.750 262 167116.80 208292.25 -40910.32 88888.00 2008-09-18 01:11:43.875 262 168755.20 -206222.95-41331.10 88888.00 2008-09-18 01:11:44.000 262 165478.40 -207861.35-40910.32 88888.00 2008-09-18 01:11:44.125 262 162201.60 208292.25 -39271.93 88888.00 2008-09-18 01:11:44.250 262 162201.60 205015.45 -37633.53 88888.00 2008-09-18 01:11:44.375 262 167116.80 -209499.75-37633.53 88888.00 2008-09-18 01:11:44.500 262 172032.00 -209499.75-37633.53 88888.00 2008-09-18 01:11:44.625 262 172032.00 -209499.75-39271.93 88888.00 2008-09-18 01:11:44.750 262 170393.60 206653.85 -42548.72 88888.00 2008-09-18 01:11:44.875 262 170393.60 208292.25 -39667.10 88888.00 2008-09-18 01:11:45.000 262 172032.00 -209499.75-40910.32 88888.00 2008-09-18 01:11:45.125 262 170393.60 206653.85 -42548.72 88888.00 2008-09-18 01:11:45.250 262 167116.80 206653.85 -40910.32 88888.00 2008-09-18 01:11:45.375 262 170393.60 206653.85 -42548.72 88888.00 2008-09-18 01:11:45.500 262 167116.80 203377.05 -44187.12 88888.00 2008-09-18 01:11:45.625 262 163840.00 208292.25 -42548.72 88888.00 2008-09-18 01:11:45.750 262 165478.40 208292.25 -44187.12 88888.00 2008-09-18 01:11:45.875 262 167116.80 208292.25 -43897.50 88888.00 2008-09-18 01:11:46.000 262 168755.20 208292.25 -44187.12 88888.00 2008-09-18 01:11:46.125 262 168755.20 208292.25 -45825.53 88888.00 2008-09-18 01:11:46.250 262 170393.60 203377.05 -45825.53 88888.00 2008-09-18 01:11:46.375 262 170393.60 205015.45 -45825.53 88888.00 2008-09-18 01:11:46.500 262 163840.00 206653.85 -45825.53 88888.00 2008-09-18 01:11:46.625 262 162201.60 208292.25 -44187.12 88888.00 2008-09-18 01:11:46.750 262 168755.20 208292.25 -44187.12 88888.00 2008-09-18 01:11:46.875 262 167116.80 -209499.75-43923.10 88888.00 2008-09-18 01:11:47.000 262 167116.80 -207861.35-44187.12 88888.00 2008-09-18 01:11:47.125 262 163840.00 -209499.75-44187.12 88888.00 2008-09-18 01:11:47.250 262 162201.60 208292.25 -42548.72 88888.00 2008-09-18 01:11:47.375 262 165478.40 -207861.35-42548.72 88888.00 2008-09-18 01:11:47.500 262 168755.20 -209499.75-44187.12 88888.00 2008-09-18 01:11:47.625 262 165478.40 -209499.75-42548.72 88888.00 2008-09-18 01:11:47.750 262 162201.60 208292.25 -42548.72 88888.00 2008-09-18 01:11:47.875 262 162201.60 -207861.35-41337.50 88888.00 2008-09-18 01:11:48.000 262 163840.00 -207861.35-40910.32 88888.00 2008-09-18 01:11:48.125 262 163840.00 -207861.35-42548.72 88888.00 2008-09-18 01:11:48.250 262 167116.80 -206222.95-42548.72 88888.00 2008-09-18 01:11:48.375 262 168755.20 -206222.95-44187.12 88888.00 2008-09-18 01:11:48.500 262 165478.40 -202946.15-40910.32 88888.00 2008-09-18 01:11:48.625 262 163840.00 -206222.95-42548.72 88888.00 2008-09-18 01:11:48.750 262 165478.40 -206222.95-40910.32 88888.00 2008-09-18 01:11:48.875 262 170393.60 -206222.95-39673.50 88888.00 2008-09-18 01:11:49.000 262 172032.00 -207861.35-42548.72 88888.00 2008-09-18 01:11:49.125 262 170393.60 -209499.75-42548.72 88888.00 2008-09-18 01:11:49.250 262 168755.20 -207861.35-42548.72 88888.00 2008-09-18 01:11:49.375 262 170393.60 -204584.55-42548.72 88888.00 2008-09-18 01:11:49.500 262 170393.60 -202946.15-44187.12 88888.00 2008-09-18 01:11:49.625 262 168755.20 -201307.75-42548.72 88888.00 2008-09-18 01:11:49.750 262 170393.60 -201307.75-42548.72 88888.00 2008-09-18 01:11:49.875 262 168755.20 -206222.95-42956.70 88888.00 2008-09-18 01:11:50.000 262 167116.80 -206222.95-45825.53 88888.00 2008-09-18 01:11:50.125 262 165478.40 -204584.55-44187.12 88888.00 2008-09-18 01:11:50.250 262 167116.80 -201307.75-40910.32 88888.00 2008-09-18 01:11:50.375 262 170393.60 -194754.15-40910.32 88888.00 2008-09-18 01:11:50.500 262 168755.20 -196392.55-42548.72 88888.00 2008-09-18 01:11:50.625 262 165478.40 -202946.15-44187.12 88888.00 2008-09-18 01:11:50.750 262 168755.20 -199669.35-44187.12 88888.00 2008-09-18 01:11:50.875 262 170393.60 -201307.75-44563.10 88888.00 2008-09-18 01:11:51.000 262 168755.20 -202946.15-47463.93 88888.00 2008-09-18 01:11:51.125 262 170393.60 -202946.15-45825.53 88888.00 2008-09-18 01:11:51.250 262 173670.40 -199669.35-47463.93 88888.00 2008-09-18 01:11:51.375 262 178585.60 -196392.55-45825.53 88888.00 2008-09-18 01:11:51.500 262 181862.40 -198030.95-47463.93 88888.00 2008-09-18 01:11:51.625 262 180224.00 -201307.75-47463.93 88888.00 2008-09-18 01:11:51.750 262 180224.00 -199669.35-45825.53 88888.00 2008-09-18 01:11:51.875 262 175308.80 -199669.35-44543.90 88888.00 2008-09-18 01:11:52.000 262 175308.80 -201307.75-47463.93 88888.00 2008-09-18 01:11:52.125 262 175308.80 -198030.95-49102.32 88888.00 2008-09-18 01:11:52.250 262 172032.00 -194754.15-44187.12 88888.00 2008-09-18 01:11:52.375 262 176947.20 -194754.15-44187.12 88888.00 2008-09-18 01:11:52.500 262 181862.40 -194754.15-45825.53 88888.00 2008-09-18 01:11:52.625 262 185139.20 -191477.35-47463.93 88888.00 2008-09-18 01:11:52.750 262 181862.40 -191477.35-47463.93 88888.00 2008-09-18 01:11:52.875 262 176947.20 -194754.15-46207.90 88888.00 2008-09-18 01:11:53.000 262 178585.60 -194754.15-45825.53 88888.00 2008-09-18 01:11:53.125 262 183500.80 -188200.55-44187.12 88888.00 2008-09-18 01:11:53.250 262 191692.80 -186562.15-42548.72 88888.00 2008-09-18 01:11:53.375 262 191692.80 -188200.55-42548.72 88888.00 2008-09-18 01:11:53.500 262 186777.60 -188200.55-44187.12 88888.00 2008-09-18 01:11:53.625 262 181862.40 -188200.55-44187.12 88888.00 2008-09-18 01:11:53.750 262 186777.60 -184923.75-44187.12 88888.00 2008-09-18 01:11:53.875 262 186777.60 -180008.55-42963.10 88888.00 2008-09-18 01:11:54.000 262 181862.40 -181646.95-45825.53 88888.00 2008-09-18 01:11:54.125 262 178585.60 -181646.95-45825.53 88888.00 2008-09-18 01:11:54.250 262 181862.40 -184923.75-44187.12 88888.00 2008-09-18 01:11:54.375 262 180224.00 -186562.15-47463.93 88888.00 2008-09-18 01:11:54.500 262 176947.20 -186562.15-47463.93 88888.00 2008-09-18 01:11:54.625 262 176947.20 -183285.35-45825.53 88888.00 2008-09-18 01:11:54.750 262 183500.80 -175093.35-40910.32 88888.00 2008-09-18 01:11:54.875 262 185139.20 -175093.35-41363.10 88888.00 2008-09-18 01:11:55.000 262 185139.20 -181646.95-44187.12 88888.00 2008-09-18 01:11:55.125 262 180224.00 -183285.35-47463.93 88888.00 2008-09-18 01:11:55.250 262 175308.80 -180008.55-44187.12 88888.00 2008-09-18 01:11:55.375 262 183500.80 -173454.95-42548.72 88888.00 2008-09-18 01:11:55.500 262 185139.20 -171816.55-40910.32 88888.00 2008-09-18 01:11:55.625 262 180224.00 -173454.95-44187.12 88888.00 2008-09-18 01:11:55.750 262 178585.60 -168539.75-42548.72 88888.00 2008-09-18 01:11:55.875 262 181862.40 -166901.35-41369.50 88888.00 2008-09-18 01:11:56.000 262 181862.40 -171816.55-42548.72 88888.00 2008-09-18 01:11:56.125 262 183500.80 -175093.35-42548.72 88888.00 2008-09-18 01:11:56.250 262 185139.20 -175093.35-44187.12 88888.00 2008-09-18 01:11:56.375 262 185139.20 -171816.55-40910.32 88888.00 2008-09-18 01:11:56.500 262 186777.60 -168539.75-40910.32 88888.00 2008-09-18 01:11:56.625 262 180224.00 -170178.15-44187.12 88888.00 2008-09-18 01:11:56.750 262 178585.60 -166901.35-42548.72 88888.00 2008-09-18 01:11:56.875 262 180224.00 -168539.75-42841.50 88888.00 2008-09-18 01:11:57.000 262 180224.00 -168539.75-45825.53 88888.00 2008-09-18 01:11:57.125 262 181862.40 -166901.35-45825.53 88888.00 2008-09-18 01:11:57.250 262 180224.00 -168539.75-45825.53 88888.00 2008-09-18 01:11:57.375 262 185139.20 -166901.35-45825.53 88888.00 2008-09-18 01:11:57.500 262 185139.20 -165262.95-45825.53 88888.00 2008-09-18 01:11:57.625 262 183500.80 -166901.35-47463.93 88888.00 2008-09-18 01:11:57.750 262 183500.80 -168539.75-47463.93 88888.00 2008-09-18 01:11:57.875 262 186777.60 -166901.35-44595.10 88888.00 2008-09-18 01:11:58.000 262 188416.00 -161986.15-45825.53 88888.00 2008-09-18 01:11:58.125 262 185139.20 -160347.75-45825.53 88888.00 2008-09-18 01:11:58.250 262 186777.60 -160347.75-45825.53 88888.00 2008-09-18 01:11:58.375 262 191692.80 -158709.35-45825.53 88888.00 2008-09-18 01:11:58.500 262 191692.80 -160347.75-44187.12 88888.00 2008-09-18 01:11:58.625 262 190054.40 -157070.95-44187.12 88888.00 2008-09-18 01:11:58.750 262 190054.40 -153794.15-44187.12 88888.00 2008-09-18 01:11:58.875 262 186777.60 -152155.75-42751.90 88888.00 2008-09-18 01:11:59.000 262 186777.60 -155432.55-42548.72 88888.00 2008-09-18 01:11:59.125 262 188416.00 -152155.75-39271.93 88888.00 2008-09-18 01:11:59.250 262 191692.80 -152155.75-39271.93 88888.00 2008-09-18 01:11:59.375 262 193331.20 -152155.75-39271.93 88888.00 2008-09-18 01:11:59.500 262 185139.20 -153794.15-40910.32 88888.00 2008-09-18 01:11:59.625 262 185139.20 -153794.15-42548.72 88888.00 2008-09-18 01:11:59.750 262 190054.40 -152155.75-40910.32 88888.00 2008-09-18 01:11:59.875 262 190054.40 -152155.75-39583.90 88888.00 2008-09-18 01:12:00.000 262 185139.20 -153794.15-44187.12 88888.00 2008-09-18 01:12:00.125 262 183500.80 -152155.75-44187.12 88888.00 2008-09-18 01:12:00.250 262 180224.00 -150517.35-42548.72 88888.00 2008-09-18 01:12:00.375 262 188416.00 -150517.35-40910.32 88888.00 2008-09-18 01:12:00.500 262 194969.60 -147240.55-39271.93 88888.00 2008-09-18 01:12:00.625 262 194969.60 -145602.15-37633.53 88888.00 2008-09-18 01:12:00.750 262 196608.00 -145602.15-39271.93 88888.00 2008-09-18 01:12:00.875 262 190054.40 -148878.95-39660.70 88888.00 2008-09-18 01:12:01.000 262 190054.40 -147240.55-42548.72 88888.00 2008-09-18 01:12:01.125 262 193331.20 -148878.95-42548.72 88888.00 2008-09-18 01:12:01.250 262 199884.80 -147240.55-39271.93 88888.00 2008-09-18 01:12:01.375 262 201523.20 -143963.75-39271.93 88888.00 2008-09-18 01:12:01.500 262 193331.20 -148878.95-42548.72 88888.00 2008-09-18 01:12:01.625 262 191692.80 -150517.35-40910.32 88888.00 2008-09-18 01:12:01.750 262 194969.60 -148878.95-42548.72 88888.00 2008-09-18 01:12:01.875 262 198246.40 -147240.55-39558.30 88888.00 2008-09-18 01:12:02.000 262 198246.40 -147240.55-42548.72 88888.00 2008-09-18 01:12:02.125 262 194969.60 -150517.35-40910.32 88888.00 2008-09-18 01:12:02.250 262 193331.20 -153794.15-44187.12 88888.00 2008-09-18 01:12:02.375 262 194969.60 -153794.15-45825.53 88888.00 2008-09-18 01:12:02.500 262 193331.20 -150517.35-44187.12 88888.00 2008-09-18 01:12:02.625 262 193331.20 -148878.95-40910.32 88888.00 2008-09-18 01:12:02.750 262 196608.00 -148878.95-40910.32 88888.00 2008-09-18 01:12:02.875 262 198246.40 -148878.95-41215.90 88888.00 2008-09-18 01:12:03.000 262 198246.40 -148878.95-42548.72 88888.00 2008-09-18 01:12:03.125 262 194969.60 -148878.95-42548.72 88888.00 2008-09-18 01:12:03.250 262 193331.20 -153794.15-45825.53 88888.00 2008-09-18 01:12:03.375 262 199884.80 -155432.55-47463.93 88888.00 2008-09-18 01:12:03.500 262 199884.80 -157070.95-44187.12 88888.00 2008-09-18 01:12:03.625 262 198246.40 -153794.15-42548.72 88888.00 2008-09-18 01:12:03.750 262 199884.80 -147240.55-40910.32 88888.00 2008-09-18 01:12:03.875 262 -148878.95-40671.90 0.00 88888.00 2008-09-18 01:12:04.000 262 -153794.15-44187.12 0.00 88888.00 2008-09-18 01:12:04.125 262 -153794.15-44187.12 0.00 88888.00 2008-09-18 01:12:04.250 262 203161.60 -157070.95-44187.12 88888.00 2008-09-18 01:12:04.375 262 196608.00 -160347.75-44187.12 88888.00 2008-09-18 01:12:04.500 262 198246.40 -158709.35-42548.72 88888.00 2008-09-18 01:12:04.625 262 204800.00 -152155.75-39271.93 88888.00 2008-09-18 01:12:04.750 262 204800.00 -150517.35-37633.53 88888.00 2008-09-18 01:12:04.875 262 204800.00 -153794.15-36281.50 88888.00 2008-09-18 01:12:05.000 262 206438.40 -155432.55-34356.72 88888.00 2008-09-18 01:12:05.125 262 206438.40 -157070.95-34356.72 88888.00 2008-09-18 01:12:05.250 262 203161.60 -160347.75-35995.12 88888.00 2008-09-18 01:12:05.375 262 204800.00 -158709.35-37633.53 88888.00 2008-09-18 01:12:05.500 262 201523.20 -160347.75-37633.53 88888.00 2008-09-18 01:12:05.625 262 204800.00 -160347.75-35995.12 88888.00 2008-09-18 01:12:05.750 262 204800.00 -163624.55-37633.53 88888.00 2008-09-18 01:12:05.875 262 204800.00 -161986.15-36300.70 88888.00 2008-09-18 01:12:06.000 262 203161.60 -163624.55-39271.93 88888.00 2008-09-18 01:12:06.125 262 201523.20 -163624.55-39271.93 88888.00 2008-09-18 01:12:06.250 262 208076.80 -163624.55-35995.12 88888.00 2008-09-18 01:12:06.375 262 -163624.55-34356.72 0.00 88888.00 2008-09-18 01:12:06.500 262 208076.80 -165262.95-37633.53 88888.00 2008-09-18 01:12:06.625 262 203161.60 -165262.95-39271.93 88888.00 2008-09-18 01:12:06.750 262 198246.40 -168539.75-39271.93 88888.00 2008-09-18 01:12:06.875 262 201523.20 -170178.15-37420.70 88888.00 2008-09-18 01:12:07.000 262 204800.00 -170178.15-37633.53 88888.00 2008-09-18 01:12:07.125 262 208076.80 -168539.75-37633.53 88888.00 2008-09-18 01:12:07.250 262 204800.00 -171816.55-35995.12 88888.00 2008-09-18 01:12:07.375 262 206438.40 -171816.55-34356.72 88888.00 2008-09-18 01:12:07.500 262 201523.20 -173454.95-34356.72 88888.00 2008-09-18 01:12:07.625 262 199884.80 -173454.95-34356.72 88888.00 2008-09-18 01:12:07.750 262 208076.80 -170178.15-32718.33 88888.00 2008-09-18 01:12:07.875 262 -173454.95-31347.10 0.00 88888.00 2008-09-18 01:12:08.000 262 206438.40 -176731.75-35995.12 88888.00 2008-09-18 01:12:08.125 262 204800.00 -175093.35-34356.72 88888.00 2008-09-18 01:12:08.250 262 201523.20 -175093.35-34356.72 88888.00 2008-09-18 01:12:08.375 262 199884.80 -178370.15-35995.12 88888.00 2008-09-18 01:12:08.500 262 198246.40 -183285.35-35995.12 88888.00 2008-09-18 01:12:08.625 262 196608.00 -184923.75-35995.12 88888.00 2008-09-18 01:12:08.750 262 194969.60 -184923.75-37633.53 88888.00 2008-09-18 01:12:08.875 262 203161.60 -183285.35-35839.90 88888.00 2008-09-18 01:12:09.000 262 208076.80 -183285.35-35995.12 88888.00 2008-09-18 01:12:09.125 262 206438.40 -186562.15-37633.53 88888.00 2008-09-18 01:12:09.250 262 201523.20 -188200.55-34356.72 88888.00 2008-09-18 01:12:09.375 262 201523.20 -188200.55-37633.53 88888.00 2008-09-18 01:12:09.500 262 196608.00 -191477.35-37633.53 88888.00 2008-09-18 01:12:09.625 262 194969.60 -193115.75-37633.53 88888.00 2008-09-18 01:12:09.750 262 193331.20 -193115.75-37633.53 88888.00 2008-09-18 01:12:09.875 262 191692.80 -193115.75-37292.70 88888.00 2008-09-18 01:12:10.000 262 194969.60 -196392.55-37633.53 88888.00 2008-09-18 01:12:10.125 262 196608.00 -193115.75-35995.12 88888.00 2008-09-18 01:12:10.250 262 198246.40 -194754.15-34356.72 88888.00 2008-09-18 01:12:10.375 262 194969.60 -196392.55-34356.72 88888.00 2008-09-18 01:12:10.500 262 198246.40 -194754.15-34356.72 88888.00 2008-09-18 01:12:10.625 262 199884.80 -196392.55-32718.33 88888.00 2008-09-18 01:12:10.750 262 203161.60 -193115.75-31079.92 88888.00 2008-09-18 01:12:10.875 262 204800.00 -191477.35-27577.50 88888.00 2008-09-18 01:12:11.000 262 201523.20 -193115.75-29441.53 88888.00 2008-09-18 01:12:11.125 262 194969.60 -199669.35-31079.92 88888.00 2008-09-18 01:12:11.250 262 190054.40 -206222.95-31079.92 88888.00 2008-09-18 01:12:11.375 262 194969.60 -202946.15-29441.53 88888.00 2008-09-18 01:12:11.500 262 196608.00 -198030.95-26164.72 88888.00 2008-09-18 01:12:11.625 262 193331.20 -198030.95-29441.53 88888.00 2008-09-18 01:12:11.750 262 191692.80 -202946.15-29441.53 88888.00 2008-09-18 01:12:11.875 262 191692.80 -204584.55-27519.90 88888.00 2008-09-18 01:12:12.000 262 191692.80 -202946.15-27803.12 88888.00 2008-09-18 01:12:12.125 262 191692.80 -199669.35-27803.12 88888.00 2008-09-18 01:12:12.250 262 186777.60 -202946.15-24526.33 88888.00 2008-09-18 01:12:12.375 262 190054.40 -204584.55-26164.72 88888.00 2008-09-18 01:12:12.500 262 190054.40 -204584.55-26164.72 88888.00 2008-09-18 01:12:12.625 262 191692.80 -201307.75-22887.92 88888.00 2008-09-18 01:12:12.750 262 191692.80 -201307.75-24526.33 88888.00 2008-09-18 01:12:12.875 262 190054.40 -204584.55-25951.90 88888.00 2008-09-18 01:12:13.000 262 191692.80 -202946.15-26164.72 88888.00 2008-09-18 01:12:13.125 262 190054.40 -206222.95-26164.72 88888.00 2008-09-18 01:12:13.250 262 186777.60 -209499.75-26164.72 88888.00 2008-09-18 01:12:13.375 262 188416.00 -202946.15-24526.33 88888.00 2008-09-18 01:12:13.500 262 188416.00 -202946.15-22887.92 88888.00 2008-09-18 01:12:13.625 262 185139.20 -206222.95-24526.33 88888.00 2008-09-18 01:12:13.750 262 181862.40 -206222.95-24526.33 88888.00 2008-09-18 01:12:13.875 262 180224.00 -207861.35-24364.70 88888.00 2008-09-18 01:12:14.000 262 180224.00 -207861.35-24526.33 88888.00 2008-09-18 01:12:14.125 262 176947.20 -209499.75-26164.72 88888.00 2008-09-18 01:12:14.250 262 176947.20 -207861.35-27803.12 88888.00 2008-09-18 01:12:14.375 262 178585.60 -209499.75-27803.12 88888.00 2008-09-18 01:12:14.500 262 180224.00 -206222.95-27803.12 88888.00 2008-09-18 01:12:14.625 262 176947.20 -207861.35-29441.53 88888.00 2008-09-18 01:12:14.750 262 175308.80 -209499.75-27803.12 88888.00 2008-09-18 01:12:14.875 262 176947.20 -207861.35-27564.70 88888.00 2008-09-18 01:12:15.000 262 176947.20 -209499.75-31079.92 88888.00 2008-09-18 01:12:15.125 262 180224.00 -207861.35-29441.53 88888.00 2008-09-18 01:12:15.250 262 176947.20 -207861.35-31079.92 88888.00 2008-09-18 01:12:15.375 262 175308.80 -206222.95-29441.53 88888.00 2008-09-18 01:12:15.500 262 178585.60 -206222.95-29441.53 88888.00 2008-09-18 01:12:15.625 262 176947.20 -204584.55-27803.12 88888.00 2008-09-18 01:12:15.750 262 178585.60 -206222.95-27803.12 88888.00 2008-09-18 01:12:15.875 262 180224.00 -206222.95-29209.50 88888.00 2008-09-18 01:12:16.000 262 180224.00 -206222.95-29441.53 88888.00 2008-09-18 01:12:16.125 262 172032.00 -207861.35-31079.92 88888.00 2008-09-18 01:12:16.250 262 168755.20 -204584.55-31079.92 88888.00 2008-09-18 01:12:16.375 262 175308.80 -201307.75-27803.12 88888.00 2008-09-18 01:12:16.500 262 173670.40 -204584.55-27803.12 88888.00 2008-09-18 01:12:16.625 262 173670.40 -206222.95-27803.12 88888.00 2008-09-18 01:12:16.750 262 175308.80 -204584.55-26164.72 88888.00 2008-09-18 01:12:16.875 262 173670.40 -201307.75-22649.50 88888.00 2008-09-18 01:12:17.000 262 175308.80 -199669.35-24526.33 88888.00 2008-09-18 01:12:17.125 262 173670.40 -199669.35-22887.92 88888.00 2008-09-18 01:12:17.250 262 170393.60 -198030.95-21249.53 88888.00 2008-09-18 01:12:17.375 262 172032.00 -196392.55-21249.53 88888.00 2008-09-18 01:12:17.500 262 170393.60 -198030.95-22887.92 88888.00 2008-09-18 01:12:17.625 262 172032.00 -198030.95-21249.53 88888.00 2008-09-18 01:12:17.750 262 168755.20 -199669.35-22887.92 88888.00 2008-09-18 01:12:17.875 262 167116.80 -201307.75-22668.70 88888.00 2008-09-18 01:12:18.000 262 170393.60 -198030.95-21249.53 88888.00 2008-09-18 01:12:18.125 262 172032.00 -199669.35-19611.12 88888.00 2008-09-18 01:12:18.250 262 168755.20 -199669.35-19611.12 88888.00 2008-09-18 01:12:18.375 262 167116.80 -199669.35-19611.12 88888.00 2008-09-18 01:12:18.500 262 167116.80 -198030.95-21249.53 88888.00 2008-09-18 01:12:18.625 262 170393.60 -196392.55-21249.53 88888.00 2008-09-18 01:12:18.750 262 170393.60 -196392.55-21249.53 88888.00 2008-09-18 01:12:18.875 262 167116.80 -198030.95-21087.90 88888.00 2008-09-18 01:12:19.000 262 170393.60 -194754.15-22887.92 88888.00 2008-09-18 01:12:19.125 262 170393.60 -194754.15-21249.53 88888.00 2008-09-18 01:12:19.250 262 170393.60 -194754.15-19611.12 88888.00 2008-09-18 01:12:19.375 262 172032.00 -193115.75-17972.72 88888.00 2008-09-18 01:12:19.500 262 170393.60 -193115.75-19611.12 88888.00 2008-09-18 01:12:19.625 262 170393.60 -193115.75-17972.72 88888.00 2008-09-18 01:12:19.750 262 170393.60 -191477.35-16334.33 88888.00 2008-09-18 01:12:19.875 262 170393.60 -189838.95-17785.50 88888.00 2008-09-18 01:12:20.000 262 168755.20 -193115.75-17972.72 88888.00 2008-09-18 01:12:20.125 262 172032.00 -189838.95-16334.33 88888.00 2008-09-18 01:12:20.250 262 168755.20 -193115.75-17972.72 88888.00 2008-09-18 01:12:20.375 262 167116.80 -194754.15-21249.53 88888.00 2008-09-18 01:12:20.500 262 163840.00 -194754.15-21249.53 88888.00 2008-09-18 01:12:20.625 262 163840.00 -193115.75-19611.12 88888.00 2008-09-18 01:12:20.750 262 165478.40 -191477.35-19611.12 88888.00 2008-09-18 01:12:20.875 262 162201.60 -193115.75-22681.50 88888.00 2008-09-18 01:12:21.000 262 165478.40 -193115.75-22887.92 88888.00 2008-09-18 01:12:21.125 262 167116.80 -193115.75-22887.92 88888.00 2008-09-18 01:12:21.250 262 167116.80 -196392.55-24526.33 88888.00 2008-09-18 01:12:21.375 262 167116.80 -193115.75-22887.92 88888.00 2008-09-18 01:12:21.500 262 167116.80 -193115.75-26164.72 88888.00 2008-09-18 01:12:21.625 262 163840.00 -193115.75-24526.33 88888.00 2008-09-18 01:12:21.750 262 163840.00 -191477.35-22887.92 88888.00 2008-09-18 01:12:21.875 262 162201.60 -196392.55-22694.30 88888.00 2008-09-18 01:12:22.000 262 162201.60 -196392.55-24526.33 88888.00 2008-09-18 01:12:22.125 262 163840.00 -191477.35-22887.92 88888.00 2008-09-18 01:12:22.250 262 165478.40 -189838.95-22887.92 88888.00 2008-09-18 01:12:22.375 262 165478.40 -186562.15-21249.53 88888.00 2008-09-18 01:12:22.500 262 165478.40 -183285.35-21249.53 88888.00 2008-09-18 01:12:22.625 262 163840.00 -184923.75-19611.12 88888.00 2008-09-18 01:12:22.750 262 167116.80 -183285.35-22887.92 88888.00 2008-09-18 01:12:22.875 262 165478.40 -183285.35-20915.10 88888.00 2008-09-18 01:12:23.000 262 170393.60 -180008.55-16334.33 88888.00 2008-09-18 01:12:23.125 262 170393.60 -178370.15-17972.72 88888.00 2008-09-18 01:12:23.250 262 167116.80 -178370.15-21249.53 88888.00 2008-09-18 01:12:23.375 262 167116.80 -180008.55-21249.53 88888.00 2008-09-18 01:12:23.500 262 168755.20 -183285.35-17972.72 88888.00 2008-09-18 01:12:23.625 262 165478.40 -184923.75-17972.72 88888.00 2008-09-18 01:12:23.750 262 162201.60 -183285.35-16334.33 88888.00 2008-09-18 01:12:23.875 262 163840.00 -181646.95-16147.10 88888.00 2008-09-18 01:12:24.000 262 170393.60 -178370.15-17972.72 88888.00 2008-09-18 01:12:24.125 262 168755.20 -178370.15-19611.12 88888.00 2008-09-18 01:12:24.250 262 170393.60 -176731.75-16334.33 88888.00 2008-09-18 01:12:24.375 262 170393.60 -175093.35-14695.92 88888.00 2008-09-18 01:12:24.500 262 163840.00 -176731.75-16334.33 88888.00 2008-09-18 01:12:24.625 262 163840.00 -173454.95-17972.72 88888.00 2008-09-18 01:12:24.750 262 165478.40 -171816.55-16334.33 88888.00 2008-09-18 01:12:24.875 262 160563.20 -178370.15-17715.10 88888.00 2008-09-18 01:12:25.000 262 158924.80 -180008.55-19611.12 88888.00 2008-09-18 01:12:25.125 262 158924.80 -178370.15-21249.53 88888.00 2008-09-18 01:12:25.250 262 157286.40 -180008.55-21249.53 88888.00 2008-09-18 01:12:25.375 262 163840.00 -171816.55-19611.12 88888.00 2008-09-18 01:12:25.500 262 165478.40 -170178.15-21249.53 88888.00 2008-09-18 01:12:25.625 262 162201.60 -171816.55-21249.53 88888.00 2008-09-18 01:12:25.750 262 165478.40 -173454.95-19611.12 88888.00 2008-09-18 01:12:25.875 262 165478.40 -175093.35-20902.30 88888.00 2008-09-18 01:12:26.000 262 167116.80 -171816.55-19611.12 88888.00 2008-09-18 01:12:26.125 262 163840.00 -175093.35-17972.72 88888.00 2008-09-18 01:12:26.250 262 162201.60 -175093.35-21249.53 88888.00 2008-09-18 01:12:26.375 262 163840.00 -175093.35-22887.92 88888.00 2008-09-18 01:12:26.500 262 168755.20 -173454.95-21249.53 88888.00 2008-09-18 01:12:26.625 262 170393.60 -171816.55-19611.12 88888.00 2008-09-18 01:12:26.750 262 170393.60 -171816.55-21249.53 88888.00 2008-09-18 01:12:26.875 262 173670.40 -171816.55-22553.50 88888.00 2008-09-18 01:12:27.000 262 175308.80 -173454.95-22887.92 88888.00 2008-09-18 01:12:27.125 262 173670.40 -176731.75-22887.92 88888.00 2008-09-18 01:12:27.250 262 172032.00 -178370.15-22887.92 88888.00 2008-09-18 01:12:27.375 262 175308.80 -176731.75-24526.33 88888.00 2008-09-18 01:12:27.500 262 172032.00 -178370.15-22887.92 88888.00 2008-09-18 01:12:27.625 262 167116.80 -175093.35-24526.33 88888.00 2008-09-18 01:12:27.750 262 167116.80 -176731.75-24526.33 88888.00 2008-09-18 01:12:27.875 262 170393.60 -175093.35-24204.70 88888.00 2008-09-18 01:12:28.000 262 176947.20 -170178.15-21249.53 88888.00 2008-09-18 01:12:28.125 262 178585.60 -170178.15-21249.53 88888.00 2008-09-18 01:12:28.250 262 170393.60 -178370.15-24526.33 88888.00 2008-09-18 01:12:28.375 262 170393.60 -180008.55-24526.33 88888.00 2008-09-18 01:12:28.500 262 172032.00 -173454.95-22887.92 88888.00 2008-09-18 01:12:28.625 262 176947.20 -168539.75-19611.12 88888.00 2008-09-18 01:12:28.750 262 176947.20 -166901.35-17972.72 88888.00 2008-09-18 01:12:28.875 262 175308.80 -171816.55-19270.30 88888.00 2008-09-18 01:12:29.000 262 173670.40 -175093.35-21249.53 88888.00 2008-09-18 01:12:29.125 262 178585.60 -171816.55-22887.92 88888.00 2008-09-18 01:12:29.250 262 176947.20 -171816.55-22887.92 88888.00 2008-09-18 01:12:29.375 262 173670.40 -173454.95-22887.92 88888.00 2008-09-18 01:12:29.500 262 176947.20 -170178.15-21249.53 88888.00 2008-09-18 01:12:29.625 262 178585.60 -173454.95-22887.92 88888.00 2008-09-18 01:12:29.750 262 176947.20 -171816.55-22887.92 88888.00 2008-09-18 01:12:29.875 262 176947.20 -171816.55-20966.30 88888.00 2008-09-18 01:12:30.000 262 181862.40 -171816.55-21249.53 88888.00 2008-09-18 01:12:30.125 262 178585.60 -171816.55-21249.53 88888.00 2008-09-18 01:12:30.250 262 175308.80 -173454.95-19611.12 88888.00 2008-09-18 01:12:30.375 262 178585.60 -171816.55-21249.53 88888.00 2008-09-18 01:12:30.500 262 180224.00 -170178.15-19611.12 88888.00 2008-09-18 01:12:30.625 262 183500.80 -170178.15-17972.72 88888.00 2008-09-18 01:12:30.750 262 183500.80 -170178.15-17972.72 88888.00 2008-09-18 01:12:30.875 262 178585.60 -171816.55-19295.90 88888.00 2008-09-18 01:12:31.000 262 178585.60 -173454.95-21249.53 88888.00 2008-09-18 01:12:31.125 262 175308.80 -176731.75-19611.12 88888.00 2008-09-18 01:12:31.250 262 178585.60 -176731.75-19611.12 88888.00 2008-09-18 01:12:31.375 262 178585.60 -176731.75-21249.53 88888.00 2008-09-18 01:12:31.500 262 175308.80 -178370.15-21249.53 88888.00 2008-09-18 01:12:31.625 262 175308.80 -176731.75-19611.12 88888.00 2008-09-18 01:12:31.750 262 180224.00 -173454.95-19611.12 88888.00 2008-09-18 01:12:31.875 262 181862.40 -170178.15-17631.90 88888.00 2008-09-18 01:12:32.000 262 183500.80 -173454.95-19611.12 88888.00 2008-09-18 01:12:32.125 262 186777.60 -175093.35-19611.12 88888.00 2008-09-18 01:12:32.250 262 188416.00 -176731.75-19611.12 88888.00 2008-09-18 01:12:32.375 262 188416.00 -180008.55-19611.12 88888.00 2008-09-18 01:12:32.500 262 190054.40 -178370.15-21249.53 88888.00 2008-09-18 01:12:32.625 262 191692.80 -175093.35-21249.53 88888.00 2008-09-18 01:12:32.750 262 185139.20 -178370.15-21249.53 88888.00 2008-09-18 01:12:32.875 262 181862.40 -178370.15-21030.30 88888.00 2008-09-18 01:12:33.000 262 186777.60 -176731.75-21249.53 88888.00 2008-09-18 01:12:33.125 262 188416.00 -178370.15-21249.53 88888.00 2008-09-18 01:12:33.250 262 183500.80 -183285.35-21249.53 88888.00 2008-09-18 01:12:33.375 262 183500.80 -184923.75-22887.92 88888.00 2008-09-18 01:12:33.500 262 180224.00 -184923.75-26164.72 88888.00 2008-09-18 01:12:33.625 262 181862.40 -183285.35-27803.12 88888.00 2008-09-18 01:12:33.750 262 191692.80 -181646.95-26164.72 88888.00 2008-09-18 01:12:33.875 262 190054.40 -180008.55-22649.50 88888.00 2008-09-18 01:12:34.000 262 183500.80 -181646.95-24526.33 88888.00 2008-09-18 01:12:34.125 262 183500.80 -183285.35-26164.72 88888.00 2008-09-18 01:12:34.250 262 183500.80 -184923.75-24526.33 88888.00 2008-09-18 01:12:34.375 262 186777.60 -183285.35-22887.92 88888.00 2008-09-18 01:12:34.500 262 186777.60 -186562.15-24526.33 88888.00 2008-09-18 01:12:34.625 262 190054.40 -183285.35-22887.92 88888.00 2008-09-18 01:12:34.750 262 190054.40 -183285.35-21249.53 88888.00 2008-09-18 01:12:34.875 262 185139.20 -184923.75-17804.70 88888.00 2008-09-18 01:12:35.000 262 183500.80 -183285.35-16334.33 88888.00 2008-09-18 01:12:35.125 262 181862.40 -183285.35-14695.92 88888.00 2008-09-18 01:12:35.250 262 188416.00 -181646.95-16334.33 88888.00 2008-09-18 01:12:35.375 262 185139.20 -186562.15-17972.72 88888.00 2008-09-18 01:12:35.500 262 181862.40 -186562.15-19611.12 88888.00 2008-09-18 01:12:35.625 262 185139.20 -186562.15-17972.72 88888.00 2008-09-18 01:12:35.750 262 186777.60 -184923.75-16334.33 88888.00 2008-09-18 01:12:35.875 262 186777.60 -188200.55-17740.70 88888.00 2008-09-18 01:12:36.000 262 183500.80 -189838.95-19611.12 88888.00 2008-09-18 01:12:36.125 262 185139.20 -188200.55-16334.33 88888.00 2008-09-18 01:12:36.250 262 185139.20 -188200.55-17972.72 88888.00 2008-09-18 01:12:36.375 262 186777.60 -186562.15-17972.72 88888.00 2008-09-18 01:12:36.500 262 191692.80 -184923.75-16334.33 88888.00 2008-09-18 01:12:36.625 262 186777.60 -183285.35-16334.33 88888.00 2008-09-18 01:12:36.750 262 180224.00 -189838.95-17972.72 88888.00 2008-09-18 01:12:36.875 262 176947.20 -194754.15-17727.90 88888.00 2008-09-18 01:12:37.000 262 180224.00 -191477.35-21249.53 88888.00 2008-09-18 01:12:37.125 262 183500.80 -191477.35-19611.12 88888.00 2008-09-18 01:12:37.250 262 185139.20 -184923.75-17972.72 88888.00 2008-09-18 01:12:37.375 262 183500.80 -186562.15-17972.72 88888.00 2008-09-18 01:12:37.500 262 183500.80 -191477.35-19611.12 88888.00 2008-09-18 01:12:37.625 262 185139.20 -196392.55-19611.12 88888.00 2008-09-18 01:12:37.750 262 188416.00 -191477.35-17972.72 88888.00 2008-09-18 01:12:37.875 262 188416.00 -191477.35-19398.30 88888.00 2008-09-18 01:12:38.000 262 183500.80 -196392.55-19611.12 88888.00 2008-09-18 01:12:38.125 262 183500.80 -193115.75-16334.33 88888.00 2008-09-18 01:12:38.250 262 181862.40 -194754.15-17972.72 88888.00 2008-09-18 01:12:38.375 262 186777.60 -194754.15-17972.72 88888.00 2008-09-18 01:12:38.500 262 186777.60 -194754.15-17972.72 88888.00 2008-09-18 01:12:38.625 262 181862.40 -198030.95-19611.12 88888.00 2008-09-18 01:12:38.750 262 178585.60 -198030.95-21249.53 88888.00 2008-09-18 01:12:38.875 262 178585.60 -196392.55-19315.10 88888.00 2008-09-18 01:12:39.000 262 178585.60 -199669.35-21249.53 88888.00 2008-09-18 01:12:39.125 262 175308.80 -204584.55-21249.53 88888.00 2008-09-18 01:12:39.250 262 176947.20 -206222.95-21249.53 88888.00 2008-09-18 01:12:39.375 262 180224.00 -199669.35-21249.53 88888.00 2008-09-18 01:12:39.500 262 180224.00 -194754.15-19611.12 88888.00 2008-09-18 01:12:39.625 262 180224.00 -199669.35-21249.53 88888.00 2008-09-18 01:12:39.750 262 185139.20 -201307.75-21249.53 88888.00 2008-09-18 01:12:39.875 262 185139.20 -201307.75-21222.30 88888.00 2008-09-18 01:12:40.000 262 183500.80 -201307.75-22887.92 88888.00 2008-09-18 01:12:40.125 262 181862.40 -201307.75-19611.12 88888.00 2008-09-18 01:12:40.250 262 176947.20 -201307.75-17972.72 88888.00 2008-09-18 01:12:40.375 262 183500.80 -198030.95-17972.72 88888.00 2008-09-18 01:12:40.500 262 186777.60 -196392.55-16334.33 88888.00 2008-09-18 01:12:40.625 262 186777.60 -198030.95-16334.33 88888.00 2008-09-18 01:12:40.750 262 186777.60 -199669.35-16334.33 88888.00 2008-09-18 01:12:40.875 262 186777.60 -198030.95-16358.30 88888.00 2008-09-18 01:12:41.000 262 188416.00 -196392.55-16334.33 88888.00 2008-09-18 01:12:41.125 262 183500.80 -196392.55-16334.33 88888.00 2008-09-18 01:12:41.250 262 183500.80 -194754.15-16334.33 88888.00 2008-09-18 01:12:41.375 262 185139.20 -196392.55-16334.33 88888.00 2008-09-18 01:12:41.500 262 181862.40 -199669.35-16334.33 88888.00 2008-09-18 01:12:41.625 262 183500.80 -198030.95-13057.52 88888.00 2008-09-18 01:12:41.750 262 185139.20 -198030.95-13057.52 88888.00 2008-09-18 01:12:41.875 262 183500.80 -196392.55-14547.10 88888.00 2008-09-18 01:12:42.000 262 176947.20 -199669.35-14695.92 88888.00 2008-09-18 01:12:42.125 262 175308.80 -201307.75-14695.92 88888.00 2008-09-18 01:12:42.250 262 176947.20 -201307.75-16334.33 88888.00 2008-09-18 01:12:42.375 262 178585.60 -198030.95-14695.92 88888.00 2008-09-18 01:12:42.500 262 176947.20 -199669.35-13057.52 88888.00 2008-09-18 01:12:42.625 262 178585.60 -194754.15-13057.52 88888.00 2008-09-18 01:12:42.750 262 175308.80 -196392.55-13057.52 88888.00 2008-09-18 01:12:42.875 262 173670.40 -196392.55-16351.90 88888.00 2008-09-18 01:12:43.000 262 178585.60 -194754.15-16334.33 88888.00 2008-09-18 01:12:43.125 262 180224.00 -198030.95-14695.92 88888.00 2008-09-18 01:12:43.250 262 178585.60 -201307.75-16334.33 88888.00 2008-09-18 01:12:43.375 262 176947.20 -199669.35-14695.92 88888.00 2008-09-18 01:12:43.500 262 172032.00 -202946.15-14695.92 88888.00 2008-09-18 01:12:43.625 262 173670.40 -201307.75-11419.12 88888.00 2008-09-18 01:12:43.750 262 175308.80 -196392.55-9780.73 88888.00 2008-09-18 01:12:43.875 262 178585.60 -194754.15-9823.90 88888.00 2008-09-18 01:12:44.000 262 175308.80 -194754.15-11419.12 88888.00 2008-09-18 01:12:44.125 262 176947.20 -199669.35-13057.52 88888.00 2008-09-18 01:12:44.250 262 178585.60 -198030.95-14695.92 88888.00 2008-09-18 01:12:44.375 262 180224.00 -196392.55-13057.52 88888.00 2008-09-18 01:12:44.500 262 173670.40 -199669.35-16334.33 88888.00 2008-09-18 01:12:44.625 262 168755.20 -202946.15-16334.33 88888.00 2008-09-18 01:12:44.750 262 172032.00 -199669.35-16334.33 88888.00 2008-09-18 01:12:44.875 262 175308.80 -198030.95-14649.50 88888.00 2008-09-18 01:12:45.000 262 168755.20 -199669.35-14695.92 88888.00 2008-09-18 01:12:45.125 262 168755.20 -199669.35-14695.92 88888.00 2008-09-18 01:12:45.250 262 172032.00 -199669.35-16334.33 88888.00 2008-09-18 01:12:45.375 262 175308.80 -199669.35-16334.33 88888.00 2008-09-18 01:12:45.500 262 172032.00 -199669.35-16334.33 88888.00 2008-09-18 01:12:45.625 262 170393.60 -198030.95-17972.72 88888.00 2008-09-18 01:12:45.750 262 170393.60 -198030.95-14695.92 88888.00 2008-09-18 01:12:45.875 262 173670.40 -194754.15-17964.70 88888.00 2008-09-18 01:12:46.000 262 175308.80 -193115.75-17972.72 88888.00 2008-09-18 01:12:46.125 262 175308.80 -198030.95-14695.92 88888.00 2008-09-18 01:12:46.250 262 172032.00 -196392.55-11419.12 88888.00 2008-09-18 01:12:46.375 262 172032.00 -196392.55-13057.52 88888.00 2008-09-18 01:12:46.500 262 178585.60 -194754.15-14695.92 88888.00 2008-09-18 01:12:46.625 262 180224.00 -191477.35-14695.92 88888.00 2008-09-18 01:12:46.750 262 180224.00 -191477.35-9780.73 88888.00 2008-09-18 01:12:46.875 262 180224.00 -193115.75-9804.70 88888.00 2008-09-18 01:12:47.000 262 173670.40 -193115.75-9780.73 88888.00 2008-09-18 01:12:47.125 262 178585.60 -191477.35-9780.73 88888.00 2008-09-18 01:12:47.250 262 181862.40 -186562.15-8142.32 88888.00 2008-09-18 01:12:47.375 262 176947.20 -188200.55-9780.73 88888.00 2008-09-18 01:12:47.500 262 168755.20 -189838.95-11419.12 88888.00 2008-09-18 01:12:47.625 262 170393.60 -191477.35-13057.52 88888.00 2008-09-18 01:12:47.750 262 175308.80 -189838.95-13057.52 88888.00 2008-09-18 01:12:47.875 262 176947.20 -191477.35-11404.70 88888.00 2008-09-18 01:12:48.000 262 178585.60 -188200.55-8142.32 88888.00 2008-09-18 01:12:48.125 262 176947.20 -188200.55-6503.93 88888.00 2008-09-18 01:12:48.250 262 180224.00 -186562.15-6503.93 88888.00 2008-09-18 01:12:48.375 262 180224.00 -186562.15-8142.32 88888.00 2008-09-18 01:12:48.500 262 176947.20 -189838.95-8142.32 88888.00 2008-09-18 01:12:48.625 262 178585.60 -188200.55-8142.32 88888.00 2008-09-18 01:12:48.750 262 180224.00 -184923.75-6503.93 88888.00 2008-09-18 01:12:48.875 262 176947.20 -189838.95-8172.70 88888.00 2008-09-18 01:12:49.000 262 170393.60 -193115.75-8142.32 88888.00 2008-09-18 01:12:49.125 262 172032.00 -189838.95-6503.93 88888.00 2008-09-18 01:12:49.250 262 175308.80 -189838.95-3227.12 88888.00 2008-09-18 01:12:49.375 262 176947.20 -188200.55-4865.52 88888.00 2008-09-18 01:12:49.500 262 181862.40 -181646.95-4865.52 88888.00 2008-09-18 01:12:49.625 262 180224.00 -181646.95-6503.93 88888.00 2008-09-18 01:12:49.750 262 176947.20 -181646.95-6503.93 88888.00 2008-09-18 01:12:49.875 262 173670.40 -184923.75-7999.90 88888.00 2008-09-18 01:12:50.000 262 175308.80 -184923.75-8142.32 88888.00 2008-09-18 01:12:50.125 262 180224.00 -184923.75-6503.93 88888.00 2008-09-18 01:12:50.250 262 175308.80 -183285.35-8142.32 88888.00 2008-09-18 01:12:50.375 262 173670.40 -183285.35-9780.73 88888.00 2008-09-18 01:12:50.500 262 180224.00 -184923.75-8142.32 88888.00 2008-09-18 01:12:50.625 262 183500.80 -184923.75-9780.73 88888.00 2008-09-18 01:12:50.750 262 175308.80 -184923.75-11419.12 88888.00 2008-09-18 01:12:50.875 262 173670.40 -184923.75-11327.90 88888.00 2008-09-18 01:12:51.000 262 176947.20 -184923.75-11419.12 88888.00 2008-09-18 01:12:51.125 262 175308.80 -184923.75-9780.73 88888.00 2008-09-18 01:12:51.250 262 173670.40 -184923.75-9780.73 88888.00 2008-09-18 01:12:51.375 262 176947.20 -181646.95-9780.73 88888.00 2008-09-18 01:12:51.500 262 180224.00 -178370.15-9780.73 88888.00 2008-09-18 01:12:51.625 262 181862.40 -178370.15-11419.12 88888.00 2008-09-18 01:12:51.750 262 181862.40 -181646.95-13057.52 88888.00 2008-09-18 01:12:51.875 262 180224.00 -183285.35-11289.50 88888.00 2008-09-18 01:12:52.000 262 176947.20 -183285.35-13057.52 88888.00 2008-09-18 01:12:52.125 262 176947.20 -181646.95-14695.92 88888.00 2008-09-18 01:12:52.250 262 172032.00 -181646.95-13057.52 88888.00 2008-09-18 01:12:52.375 262 175308.80 -178370.15-8142.32 88888.00 2008-09-18 01:12:52.500 262 181862.40 -176731.75-6503.93 88888.00 2008-09-18 01:12:52.625 262 186777.60 -178370.15-9780.73 88888.00 2008-09-18 01:12:52.750 262 190054.40 -175093.35-8142.32 88888.00 2008-09-18 01:12:52.875 262 190054.40 -170178.15-6412.70 88888.00 2008-09-18 01:12:53.000 262 186777.60 -171816.55-6503.93 88888.00 2008-09-18 01:12:53.125 262 183500.80 -166901.35-4865.52 88888.00 2008-09-18 01:12:53.250 262 183500.80 -170178.15-4865.52 88888.00 2008-09-18 01:12:53.375 262 185139.20 -171816.55-6503.93 88888.00 2008-09-18 01:12:53.500 262 181862.40 -173454.95-6503.93 88888.00 2008-09-18 01:12:53.625 262 181862.40 -170178.15-6503.93 88888.00 2008-09-18 01:12:53.750 262 183500.80 -168539.75-4865.52 88888.00 2008-09-18 01:12:53.875 262 186777.60 -170178.15-3206.30 88888.00 2008-09-18 01:12:54.000 262 188416.00 -165262.95-4865.52 88888.00 2008-09-18 01:12:54.125 262 186777.60 -170178.15-6503.93 88888.00 2008-09-18 01:12:54.250 262 183500.80 -171816.55-8142.32 88888.00 2008-09-18 01:12:54.375 262 183500.80 -171816.55-6503.93 88888.00 2008-09-18 01:12:54.500 262 188416.00 -170178.15-8142.32 88888.00 2008-09-18 01:12:54.625 262 190054.40 -165262.95-6503.93 88888.00 2008-09-18 01:12:54.750 262 188416.00 -163624.55-8142.32 88888.00 2008-09-18 01:12:54.875 262 186777.60 -165262.95-9830.30 88888.00 2008-09-18 01:12:55.000 262 188416.00 -168539.75-9780.73 88888.00 2008-09-18 01:12:55.125 262 186777.60 -171816.55-11419.12 88888.00 2008-09-18 01:12:55.250 262 185139.20 -170178.15-9780.73 88888.00 2008-09-18 01:12:55.375 262 191692.80 -165262.95-8142.32 88888.00 2008-09-18 01:12:55.500 262 194969.60 -165262.95-8142.32 88888.00 2008-09-18 01:12:55.625 262 194969.60 -163624.55-9780.73 88888.00 2008-09-18 01:12:55.750 262 191692.80 -161986.15-9780.73 88888.00 2008-09-18 01:12:55.875 262 196608.00 -155432.55-7910.30 88888.00 2008-09-18 01:12:56.000 262 194969.60 -157070.95-6503.93 88888.00 2008-09-18 01:12:56.125 262 190054.40 -160347.75-8142.32 88888.00 2008-09-18 01:12:56.250 262 186777.60 -161986.15-9780.73 88888.00 2008-09-18 01:12:56.375 262 186777.60 -160347.75-9780.73 88888.00 2008-09-18 01:12:56.500 262 185139.20 -163624.55-11419.12 88888.00 2008-09-18 01:12:56.625 262 186777.60 -161986.15-11419.12 88888.00 2008-09-18 01:12:56.750 262 190054.40 -157070.95-11419.12 88888.00 2008-09-18 01:12:56.875 262 196608.00 -155432.55-11212.70 88888.00 2008-09-18 01:12:57.000 262 194969.60 -155432.55-11419.12 88888.00 2008-09-18 01:12:57.125 262 193331.20 -157070.95-11419.12 88888.00 2008-09-18 01:12:57.250 262 193331.20 -160347.75-11419.12 88888.00 2008-09-18 01:12:57.375 262 191692.80 -157070.95-9780.73 88888.00 2008-09-18 01:12:57.500 262 193331.20 -153794.15-8142.32 88888.00 2008-09-18 01:12:57.625 262 198246.40 -153794.15-11419.12 88888.00 2008-09-18 01:12:57.750 262 198246.40 -152155.75-11419.12 88888.00 2008-09-18 01:12:57.875 262 196608.00 -155432.55-12825.50 88888.00 2008-09-18 01:12:58.000 262 186777.60 -158709.35-14695.92 88888.00 2008-09-18 01:12:58.125 262 183500.80 -157070.95-11419.12 88888.00 2008-09-18 01:12:58.250 262 183500.80 -157070.95-11419.12 88888.00 2008-09-18 01:12:58.375 262 186777.60 -157070.95-13057.52 88888.00 2008-09-18 01:12:58.500 262 188416.00 -153794.15-13057.52 88888.00 2008-09-18 01:12:58.625 262 190054.40 -150517.35-9780.73 88888.00 2008-09-18 01:12:58.750 262 191692.80 -147240.55-6503.93 88888.00 2008-09-18 01:12:58.875 262 193331.20 -145602.15-6259.10 88888.00 2008-09-18 01:12:59.000 262 194969.60 -147240.55-9780.73 88888.00 2008-09-18 01:12:59.125 262 196608.00 -148878.95-13057.52 88888.00 2008-09-18 01:12:59.250 262 198246.40 -148878.95-9780.73 88888.00 2008-09-18 01:12:59.375 262 201523.20 -147240.55-9780.73 88888.00 2008-09-18 01:12:59.500 262 198246.40 -143963.75-9780.73 88888.00 2008-09-18 01:12:59.625 262 194969.60 -143963.75-8142.32 88888.00 2008-09-18 01:12:59.750 262 194969.60 -142325.35-8142.32 88888.00 2008-09-18 01:12:59.875 262 196608.00 -143963.75-6431.90 88888.00 2008-09-18 01:13:00.000 262 201523.20 -142325.35-8142.32 88888.00 2008-09-18 01:13:00.125 262 198246.40 -143963.75-8142.32 88888.00 2008-09-18 01:13:00.250 262 190054.40 -147240.55-8142.32 88888.00 2008-09-18 01:13:00.375 262 191692.80 -142325.35-6503.93 88888.00 2008-09-18 01:13:00.500 262 198246.40 -140686.95-8142.32 88888.00 2008-09-18 01:13:00.625 262 204800.00 -143963.75-11419.12 88888.00 2008-09-18 01:13:00.750 262 208076.80 -140686.95-9780.73 88888.00 2008-09-18 01:13:00.875 262 208076.80 -135771.75-9715.10 88888.00 2008-09-18 01:13:01.000 262 208076.80 -135771.75-11419.12 88888.00 2008-09-18 01:13:01.125 262 201523.20 -142325.35-11419.12 88888.00 2008-09-18 01:13:01.250 262 194969.60 -145602.15-11419.12 88888.00 2008-09-18 01:13:01.375 262 196608.00 -147240.55-11419.12 88888.00 2008-09-18 01:13:01.500 262 199884.80 -142325.35-11419.12 88888.00 2008-09-18 01:13:01.625 262 201523.20 -139048.55-11419.12 88888.00 2008-09-18 01:13:01.750 262 198246.40 -142325.35-13057.52 88888.00 2008-09-18 01:13:01.875 262 201523.20 -145602.15-12947.10 88888.00 2008-09-18 01:13:02.000 262 204800.00 -147240.55-13057.52 88888.00 2008-09-18 01:13:02.125 262 204800.00 -145602.15-13057.52 88888.00 2008-09-18 01:13:02.250 262 203161.60 -143963.75-13057.52 88888.00 2008-09-18 01:13:02.375 262 201523.20 -143963.75-13057.52 88888.00 2008-09-18 01:13:02.500 262 199884.80 -142325.35-8142.32 88888.00 2008-09-18 01:13:02.625 262 199884.80 -140686.95-9780.73 88888.00 2008-09-18 01:13:02.750 262 196608.00 -140686.95-11419.12 88888.00 2008-09-18 01:13:02.875 262 199884.80 -142325.35-12908.70 88888.00 2008-09-18 01:13:03.000 262 199884.80 -143963.75-14695.92 88888.00 2008-09-18 01:13:03.125 262 198246.40 -147240.55-14695.92 88888.00 2008-09-18 01:13:03.250 262 196608.00 -147240.55-14695.92 88888.00 2008-09-18 01:13:03.375 262 204800.00 -147240.55-16334.33 88888.00 2008-09-18 01:13:03.500 262 206438.40 -145602.15-13057.52 88888.00 2008-09-18 01:13:03.625 262 199884.80 -147240.55-13057.52 88888.00 2008-09-18 01:13:03.750 262 199884.80 -143963.75-16334.33 88888.00 2008-09-18 01:13:03.875 262 201523.20 -147240.55-14579.10 88888.00 2008-09-18 01:13:04.000 262 204800.00 -145602.15-11419.12 88888.00 2008-09-18 01:13:04.125 262 204800.00 -140686.95-9780.73 88888.00 2008-09-18 01:13:04.250 262 198246.40 -142325.35-13057.52 88888.00 2008-09-18 01:13:04.375 262 198246.40 -142325.35-11419.12 88888.00 2008-09-18 01:13:04.500 262 203161.60 -140686.95-9780.73 88888.00 2008-09-18 01:13:04.625 262 204800.00 -137410.15-9780.73 88888.00 2008-09-18 01:13:04.750 262 201523.20 -142325.35-11419.12 88888.00 2008-09-18 01:13:04.875 262 199884.80 -143963.75-9721.50 88888.00 2008-09-18 01:13:05.000 262 206438.40 -143963.75-8142.32 88888.00 2008-09-18 01:13:05.125 262 206438.40 -143963.75-8142.32 88888.00 2008-09-18 01:13:05.250 262 199884.80 -145602.15-8142.32 88888.00 2008-09-18 01:13:05.375 262 201523.20 -145602.15-6503.93 88888.00 2008-09-18 01:13:05.500 262 203161.60 -148878.95-6503.93 88888.00 2008-09-18 01:13:05.625 262 201523.20 -147240.55-8142.32 88888.00 2008-09-18 01:13:05.750 262 201523.20 -143963.75-9780.73 88888.00 2008-09-18 01:13:05.875 262 204800.00 -142325.35-8051.10 88888.00 2008-09-18 01:13:06.000 262 199884.80 -147240.55-9780.73 88888.00 2008-09-18 01:13:06.125 262 193331.20 -152155.75-8142.32 88888.00 2008-09-18 01:13:06.250 262 196608.00 -152155.75-9780.73 88888.00 2008-09-18 01:13:06.375 262 198246.40 -150517.35-11419.12 88888.00 2008-09-18 01:13:06.500 262 193331.20 -150517.35-11419.12 88888.00 2008-09-18 01:13:06.625 262 194969.60 -153794.15-11419.12 88888.00 2008-09-18 01:13:06.750 262 198246.40 -148878.95-9780.73 88888.00 2008-09-18 01:13:06.875 262 196608.00 -147240.55-7993.50 88888.00 2008-09-18 01:13:07.000 262 193331.20 -150517.35-8142.32 88888.00 2008-09-18 01:13:07.125 262 193331.20 -152155.75-8142.32 88888.00 2008-09-18 01:13:07.250 262 191692.80 -157070.95-8142.32 88888.00 2008-09-18 01:13:07.375 262 193331.20 -157070.95-8142.32 88888.00 2008-09-18 01:13:07.500 262 196608.00 -155432.55-6503.93 88888.00 2008-09-18 01:13:07.625 262 194969.60 -155432.55-6503.93 88888.00 2008-09-18 01:13:07.750 262 193331.20 -157070.95-6503.93 88888.00 2008-09-18 01:13:07.875 262 196608.00 -153794.15-4767.90 88888.00 2008-09-18 01:13:08.000 262 196608.00 -153794.15-6503.93 88888.00 2008-09-18 01:13:08.125 262 193331.20 -157070.95-8142.32 88888.00 2008-09-18 01:13:08.250 262 191692.80 -160347.75-4865.52 88888.00 2008-09-18 01:13:08.375 262 201523.20 -155432.55-4865.52 88888.00 2008-09-18 01:13:08.500 262 198246.40 -153794.15-4865.52 88888.00 2008-09-18 01:13:08.625 262 193331.20 -157070.95-6503.93 88888.00 2008-09-18 01:13:08.750 262 191692.80 -160347.75-8142.32 88888.00 2008-09-18 01:13:08.875 262 198246.40 -157070.95-8038.30 88888.00 2008-09-18 01:13:09.000 262 193331.20 -163624.55-8142.32 88888.00 2008-09-18 01:13:09.125 262 190054.40 -161986.15-9780.73 88888.00 2008-09-18 01:13:09.250 262 191692.80 -161986.15-6503.93 88888.00 2008-09-18 01:13:09.375 262 190054.40 -160347.75-9780.73 88888.00 2008-09-18 01:13:09.500 262 190054.40 -160347.75-11419.12 88888.00 2008-09-18 01:13:09.625 262 188416.00 -163624.55-11419.12 88888.00 2008-09-18 01:13:09.750 262 193331.20 -160347.75-6503.93 88888.00 2008-09-18 01:13:09.875 262 194969.60 -157070.95-4652.70 88888.00 2008-09-18 01:13:10.000 262 193331.20 -158709.35-6503.93 88888.00 2008-09-18 01:13:10.125 262 193331.20 -163624.55-6503.93 88888.00 2008-09-18 01:13:10.250 262 199884.80 -163624.55-3227.12 88888.00 2008-09-18 01:13:10.375 262 203161.60 -161986.15-4865.52 88888.00 2008-09-18 01:13:10.500 262 194969.60 -160347.75-6503.93 88888.00 2008-09-18 01:13:10.625 262 194969.60 -161986.15-6503.93 88888.00 2008-09-18 01:13:10.750 262 198246.40 -160347.75-4865.52 88888.00 2008-09-18 01:13:10.875 262 196608.00 -160347.75-4787.10 88888.00 2008-09-18 01:13:11.000 262 191692.80 -161986.15-3227.12 88888.00 2008-09-18 01:13:11.125 262 188416.00 -166901.35-3227.12 88888.00 2008-09-18 01:13:11.250 262 181862.40 -171816.55-4865.52 88888.00 2008-09-18 01:13:11.375 262 181862.40 -168539.75-4865.52 88888.00 2008-09-18 01:13:11.500 262 181862.40 -166901.35-4865.52 88888.00 2008-09-18 01:13:11.625 262 183500.80 -168539.75-4865.52 88888.00 2008-09-18 01:13:11.750 262 186777.60 -168539.75-3227.12 88888.00 2008-09-18 01:13:11.875 262 185139.20 -170178.15-2547.10 88888.00 2008-09-18 01:13:12.000 262 190054.40 -168539.75-3227.12 88888.00 2008-09-18 01:13:12.125 262 193331.20 -165262.95-1588.72 88888.00 2008-09-18 01:13:12.250 262 185139.20 -168539.75-1588.72 88888.00 2008-09-18 01:13:12.375 262 185139.20 -168539.75-3227.12 88888.00 2008-09-18 01:13:12.500 262 180224.00 -166901.35-3227.12 88888.00 2008-09-18 01:13:12.625 262 178585.60 -165262.9249.67 88888.00 2008-09-18 01:13:12.750 262 178585.60 -166901.35-1588.72 88888.00 2008-09-18 01:13:12.875 262 176947.20 -166901.35-697.50 88888.00 2008-09-18 01:13:13.000 262 175308.80 -168539.75-3227.12 88888.00 2008-09-18 01:13:13.125 262 181862.40 -170178.15-4865.52 88888.00 2008-09-18 01:13:13.250 262 186777.60 -168539.75-3227.12 88888.00 2008-09-18 01:13:13.375 262 183500.80 -168539.75-1588.72 88888.00 2008-09-18 01:13:13.500 262 180224.00 -171816.5249.67 88888.00 2008-09-18 01:13:13.625 262 180224.00 -173454.95-1588.72 88888.00 2008-09-18 01:13:13.750 262 180224.00 -173454.95-3227.12 88888.00 2008-09-18 01:13:13.875 262 181862.40 -171816.55-646.30 88888.00 2008-09-18 01:13:14.000 262 183500.80 -171816.55-1588.72 88888.00 2008-09-18 01:13:14.125 262 180224.00 -176731.75-3227.12 88888.00 2008-09-18 01:13:14.250 262 175308.80 -176731.75-4865.52 88888.00 2008-09-18 01:13:14.375 262 180224.00 -176731.75-4865.52 88888.00 2008-09-18 01:13:14.500 262 176947.20 -178370.15-4865.52 88888.00 2008-09-18 01:13:14.625 262 173670.40 -180008.55-3227.12 88888.00 2008-09-18 01:13:14.750 262 176947.20 -178370.15-3227.12 88888.00 2008-09-18 01:13:14.875 262 180224.00 -180008.55-5830.30 88888.00 2008-09-18 01:13:15.000 262 180224.00 -180008.55-9780.73 88888.00 2008-09-18 01:13:15.125 262 178585.60 -181646.95-9780.73 88888.00 2008-09-18 01:13:15.250 262 176947.20 -183285.35-6503.93 88888.00 2008-09-18 01:13:15.375 262 181862.40 -183285.35-6503.93 88888.00 2008-09-18 01:13:15.500 262 181862.40 -181646.95-6503.93 88888.00 2008-09-18 01:13:15.625 262 183500.80 -183285.35-6503.93 88888.00 2008-09-18 01:13:15.750 262 181862.40 -180008.55-4865.52 88888.00 2008-09-18 01:13:15.875 262 178585.60 -180008.55-5811.10 88888.00 2008-09-18 01:13:16.000 262 178585.60 -181646.95-8142.32 88888.00 2008-09-18 01:13:16.125 262 181862.40 -180008.55-4865.52 88888.00 2008-09-18 01:13:16.250 262 178585.60 -183285.35-4865.52 88888.00 2008-09-18 01:13:16.375 262 176947.20 -186562.15-6503.93 88888.00 2008-09-18 01:13:16.500 262 175308.80 -184923.75-6503.93 88888.00 2008-09-18 01:13:16.625 262 176947.20 -181646.95-4865.52 88888.00 2008-09-18 01:13:16.750 262 178585.60 -181646.95-3227.12 88888.00 2008-09-18 01:13:16.875 262 176947.20 -181646.95-953.50 88888.00 2008-09-18 01:13:17.000 262 176947.20 -180008.55-1588.72 88888.00 2008-09-18 01:13:17.125 262 180224.00 -178370.1249.67 88888.00 2008-09-18 01:13:17.250 262 180224.00 -176731.75-1588.72 88888.00 2008-09-18 01:13:17.375 262 181862.40 -176731.75-3227.12 88888.00 2008-09-18 01:13:17.500 262 178585.60 -178370.15-1588.72 88888.00 2008-09-18 01:13:17.625 262 175308.80 -180008.55-1588.72 88888.00 2008-09-18 01:13:17.750 262 180224.00 -180008.5249.67 88888.00 2008-09-18 01:13:17.875 262 178585.60 -178370.15-947.10 88888.00 2008-09-18 01:13:18.000 262 176947.20 -175093.35-1588.72 88888.00 2008-09-18 01:13:18.125 262 173670.40 -178370.15-1588.72 88888.00 2008-09-18 01:13:18.250 262 172032.00 -183285.35-1588.72 88888.00 2008-09-18 01:13:18.375 262 176947.20 -181646.9249.67 88888.00 2008-09-18 01:13:18.500 262 176947.20 -178370.1249.67 88888.00 2008-09-18 01:13:18.625 262 176947.20 -180008.5249.67 88888.00 2008-09-18 01:13:18.750 262 176947.20 -180008.55-1588.72 88888.00 2008-09-18 01:13:18.875 262 173670.40 -180008.55-665.50 88888.00 2008-09-18 01:13:19.000 262 170393.60 -181646.95-3227.12 88888.00 2008-09-18 01:13:19.125 262 172032.00 -180008.55-3227.12 88888.00 2008-09-18 01:13:19.250 262 173670.40 -178370.15-1588.72 88888.00 2008-09-18 01:13:19.375 262 172032.00 -181646.95-1588.72 88888.00 2008-09-18 01:13:19.500 262 170393.60 -183285.35-1588.72 88888.00 2008-09-18 01:13:19.625 262 170393.60 -181646.9249.67 88888.00 2008-09-18 01:13:19.750 262 172032.00 -180008.5249.67 88888.00 2008-09-18 01:13:19.875 262 175308.80 -176731.732636.90 88888.00 2008-09-18 01:13:20.000 262 178585.60 -175093.35-1588.72 88888.00 2008-09-18 01:13:20.125 262 178585.60 -176731.7349.67 88888.00 2008-09-18 01:13:20.250 262 175308.80 -181646.95-1588.72 88888.00 2008-09-18 01:13:20.375 262 178585.60 -178370.15-1588.72 88888.00 2008-09-18 01:13:20.500 262 178585.60 -175093.3349.67 88888.00 2008-09-18 01:13:20.625 262 172032.00 -178370.15-1588.72 88888.00 2008-09-18 01:13:20.750 262 167116.80 -181646.95-1588.72 88888.00 2008-09-18 01:13:20.875 262 165478.40 -181646.95-2572.70 88888.00 2008-09-18 01:13:21.000 262 167116.80 -181646.95-4865.52 88888.00 2008-09-18 01:13:21.125 262 170393.60 -183285.35-3227.12 88888.00 2008-09-18 01:13:21.250 262 175308.80 -181646.95-3227.12 88888.00 2008-09-18 01:13:21.375 262 178585.60 -178370.15-3227.12 88888.00 2008-09-18 01:13:21.500 262 170393.60 -178370.15-3227.12 88888.00 2008-09-18 01:13:21.625 262 167116.80 -181646.95-3227.12 88888.00 2008-09-18 01:13:21.750 262 168755.20 -180008.55-3227.12 88888.00 2008-09-18 01:13:21.875 262 168755.20 -180008.55-5849.50 88888.00 2008-09-18 01:13:22.000 262 170393.60 -181646.95-6503.93 88888.00 2008-09-18 01:13:22.125 262 168755.20 -180008.55-4865.52 88888.00 2008-09-18 01:13:22.250 262 165478.40 -176731.75-4865.52 88888.00 2008-09-18 01:13:22.375 262 172032.00 -173454.95-3227.12 88888.00 2008-09-18 01:13:22.500 262 176947.20 -171816.55-3227.12 88888.00 2008-09-18 01:13:22.625 262 170393.60 -173454.95-1588.72 88888.00 2008-09-18 01:13:22.750 262 165478.40 -175093.35-1588.72 88888.00 2008-09-18 01:13:22.875 262 163840.00 -173454.92934.50 88888.00 2008-09-18 01:13:23.000 262 160563.20 -171816.521688.08 88888.00 2008-09-18 01:13:23.125 262 158924.80 -170178.1249.67 88888.00 2008-09-18 01:13:23.250 262 163840.00 -171816.5249.67 88888.00 2008-09-18 01:13:23.375 262 165478.40 -173454.9249.67 88888.00 2008-09-18 01:13:23.500 262 162201.60 -173454.9249.67 88888.00 2008-09-18 01:13:23.625 262 162201.60 -171816.521688.08 88888.00 2008-09-18 01:13:23.750 262 160563.20 -171816.5249.67 88888.00 2008-09-18 01:13:23.875 262 163840.00 -170178.122291.30 88888.00 2008-09-18 01:13:24.000 262 163840.00 -171816.5249.67 88888.00 2008-09-18 01:13:24.125 262 162201.60 -170178.121688.08 88888.00 2008-09-18 01:13:24.250 262 157286.40 -168539.731688.08 88888.00 2008-09-18 01:13:24.375 262 152371.20 -168539.731688.08 88888.00 2008-09-18 01:13:24.500 262 152371.20 -168539.7349.67 88888.00 2008-09-18 01:13:24.625 262 157286.40 -170178.1249.67 88888.00 2008-09-18 01:13:24.750 262 162201.60 -166901.3349.67 88888.00 2008-09-18 01:13:24.875 262 163840.00 -166901.332265.70 88888.00 2008-09-18 01:13:25.000 262 162201.60 -170178.121688.08 88888.00 2008-09-18 01:13:25.125 262 158924.80 -170178.121688.08 88888.00 2008-09-18 01:13:25.250 262 155648.00 -170178.1249.67 88888.00 2008-09-18 01:13:25.375 262 154009.60 -168539.7349.67 88888.00 2008-09-18 01:13:25.500 262 157286.40 -163624.5249.67 88888.00 2008-09-18 01:13:25.625 262 155648.00 -161986.123326.47 88888.00 2008-09-18 01:13:25.750 262 155648.00 -161986.123326.47 88888.00 2008-09-18 01:13:25.875 262 157286.40 -161986.123916.90 88888.00 2008-09-18 01:13:26.000 262 158924.80 -161986.1249.67 88888.00 2008-09-18 01:13:26.125 262 162201.60 -160347.731688.08 88888.00 2008-09-18 01:13:26.250 262 160563.20 -161986.123326.47 88888.00 2008-09-18 01:13:26.375 262 160563.20 -161986.121688.08 88888.00 2008-09-18 01:13:26.500 262 155648.00 -163624.5249.67 88888.00 2008-09-18 01:13:26.625 262 154009.60 -165262.9249.67 88888.00 2008-09-18 01:13:26.750 262 162201.60 -163624.521688.08 88888.00 2008-09-18 01:13:26.875 262 165478.40 -160347.732348.90 88888.00 2008-09-18 01:13:27.000 262 163840.00 -160347.7349.67 88888.00 2008-09-18 01:13:27.125 262 158924.80 -163624.55-1588.72 88888.00 2008-09-18 01:13:27.250 262 157286.40 -165262.9249.67 88888.00 2008-09-18 01:13:27.375 262 160563.20 -163624.5249.67 88888.00 2008-09-18 01:13:27.500 262 158924.80 -161986.1249.67 88888.00 2008-09-18 01:13:27.625 262 158924.80 -158709.3349.67 88888.00 2008-09-18 01:13:27.750 262 160563.20 -161986.15-1588.72 88888.00 2008-09-18 01:13:27.875 262 162201.60 -163624.55-799.90 88888.00 2008-09-18 01:13:28.000 262 158924.80 -165262.95-3227.12 88888.00 2008-09-18 01:13:28.125 262 155648.00 -161986.15-3227.12 88888.00 2008-09-18 01:13:28.250 262 150732.80 -163624.55-3227.12 88888.00 2008-09-18 01:13:28.375 262 154009.60 -161986.15-1588.72 88888.00 2008-09-18 01:13:28.500 262 162201.60 -160347.75-1588.72 88888.00 2008-09-18 01:13:28.625 262 165478.40 -157070.921688.08 88888.00 2008-09-18 01:13:28.750 262 167116.80 -153794.123326.47 88888.00 2008-09-18 01:13:28.875 262 165478.40 -153794.125753.70 88888.00 2008-09-18 01:13:29.000 262 170393.60 -152155.734964.88 88888.00 2008-09-18 01:13:29.125 262 172032.00 -153794.123326.47 88888.00 2008-09-18 01:13:29.250 262 170393.60 -155432.524964.88 88888.00 2008-09-18 01:13:29.375 262 168755.20 -153794.124964.88 88888.00 2008-09-18 01:13:29.500 262 163840.00 -155432.523326.47 88888.00 2008-09-18 01:13:29.625 262 165478.40 -153794.123326.47 88888.00 2008-09-18 01:13:29.750 262 165478.40 -152155.733326.47 88888.00 2008-09-18 01:13:29.875 262 167116.80 -153794.122374.50 88888.00 2008-09-18 01:13:30.000 262 170393.60 -152155.731688.08 88888.00 2008-09-18 01:13:30.125 262 168755.20 -150517.331688.08 88888.00 2008-09-18 01:13:30.250 262 163840.00 -150517.331688.08 88888.00 2008-09-18 01:13:30.375 262 168755.20 -148878.923326.47 88888.00 2008-09-18 01:13:30.500 262 168755.20 -148878.921688.08 88888.00 2008-09-18 01:13:30.625 262 168755.20 -150517.3349.67 88888.00 2008-09-18 01:13:30.750 262 168755.20 -150517.3349.67 88888.00 2008-09-18 01:13:30.875 262 172032.00 -148878.92768.10 88888.00 2008-09-18 01:13:31.000 262 173670.40 -152155.731688.08 88888.00 2008-09-18 01:13:31.125 262 172032.00 -150517.331688.08 88888.00 2008-09-18 01:13:31.250 262 170393.60 -148878.9249.67 88888.00 2008-09-18 01:13:31.375 262 176947.20 -148878.9249.67 88888.00 2008-09-18 01:13:31.500 262 172032.00 -152155.75-1588.72 88888.00 2008-09-18 01:13:31.625 262 170393.60 -147240.55-1588.72 88888.00 2008-09-18 01:13:31.750 262 173670.40 -147240.521688.08 88888.00 2008-09-18 01:13:31.875 262 175308.80 -147240.522361.70 88888.00 2008-09-18 01:13:32.000 262 183500.80 -143963.7349.67 88888.00 2008-09-18 01:13:32.125 262 176947.20 -145602.15-1588.72 88888.00 2008-09-18 01:13:32.250 262 172032.00 -150517.35-1588.72 88888.00 2008-09-18 01:13:32.375 262 176947.20 -147240.55-1588.72 88888.00 2008-09-18 01:13:32.500 262 180224.00 -142325.35-1588.72 88888.00 2008-09-18 01:13:32.625 262 183500.80 -139048.5249.67 88888.00 2008-09-18 01:13:32.750 262 178585.60 -145602.15-1588.72 88888.00 2008-09-18 01:13:32.875 262 173670.40 -152155.75-2547.10 88888.00 2008-09-18 01:13:33.000 262 175308.80 -152155.75-4865.52 88888.00 2008-09-18 01:13:33.125 262 180224.00 -150517.35-4865.52 88888.00 2008-09-18 01:13:33.250 262 176947.20 -147240.55-4865.52 88888.00 2008-09-18 01:13:33.375 262 176947.20 -143963.75-4865.52 88888.00 2008-09-18 01:13:33.500 262 175308.80 -147240.55-4865.52 88888.00 2008-09-18 01:13:33.625 262 176947.20 -150517.35-6503.93 88888.00 2008-09-18 01:13:33.750 262 180224.00 -145602.15-4865.52 88888.00 2008-09-18 01:13:33.875 262 185139.20 -142325.35-4287.90 88888.00 2008-09-18 01:13:34.000 262 185139.20 -142325.35-4865.52 88888.00 2008-09-18 01:13:34.125 262 183500.80 -140686.95-3227.12 88888.00 2008-09-18 01:13:34.250 262 188416.00 -142325.35-6503.93 88888.00 2008-09-18 01:13:34.375 262 185139.20 -145602.15-6503.93 88888.00 2008-09-18 01:13:34.500 262 183500.80 -148878.95-6503.93 88888.00 2008-09-18 01:13:34.625 262 185139.20 -147240.55-4865.52 88888.00 2008-09-18 01:13:34.750 262 186777.60 -143963.75-3227.12 88888.00 2008-09-18 01:13:34.875 262 185139.20 -145602.15-4140.70 88888.00 2008-09-18 01:13:35.000 262 181862.40 -143963.75-3227.12 88888.00 2008-09-18 01:13:35.125 262 185139.20 -140686.9249.67 88888.00 2008-09-18 01:13:35.250 262 188416.00 -145602.15-1588.72 88888.00 2008-09-18 01:13:35.375 262 191692.80 -145602.15-1588.72 88888.00 2008-09-18 01:13:35.500 262 191692.80 -142325.35-1588.72 88888.00 2008-09-18 01:13:35.625 262 188416.00 -140686.95-1588.72 88888.00 2008-09-18 01:13:35.750 262 185139.20 -140686.95-3227.12 88888.00 2008-09-18 01:13:35.875 262 185139.20 -140686.95-2303.90 88888.00 2008-09-18 01:13:36.000 262 188416.00 -142325.35-1588.72 88888.00 2008-09-18 01:13:36.125 262 186777.60 -143963.75-1588.72 88888.00 2008-09-18 01:13:36.250 262 185139.20 -142325.35-3227.12 88888.00 2008-09-18 01:13:36.375 262 183500.80 -147240.55-3227.12 88888.00 2008-09-18 01:13:36.500 262 186777.60 -145602.15-1588.72 88888.00 2008-09-18 01:13:36.625 262 188416.00 -142325.35-1588.72 88888.00 2008-09-18 01:13:36.750 262 183500.80 -145602.15-3227.12 88888.00 2008-09-18 01:13:36.875 262 191692.80 -145602.15-2547.10 88888.00 2008-09-18 01:13:37.000 262 190054.40 -148878.95-6503.93 88888.00 2008-09-18 01:13:37.125 262 191692.80 -145602.15-3227.12 88888.00 2008-09-18 01:13:37.250 262 193331.20 -140686.95-3227.12 88888.00 2008-09-18 01:13:37.375 262 196608.00 -139048.55-6503.93 88888.00 2008-09-18 01:13:37.500 262 196608.00 -140686.95-3227.12 88888.00 2008-09-18 01:13:37.625 262 193331.20 -142325.35-3227.12 88888.00 2008-09-18 01:13:37.750 262 194969.60 -140686.95-3227.12 88888.00 2008-09-18 01:13:37.875 262 191692.80 -140686.95-2534.30 88888.00 2008-09-18 01:13:38.000 262 188416.00 -140686.95-4865.52 88888.00 2008-09-18 01:13:38.125 262 188416.00 -140686.95-1588.72 88888.00 2008-09-18 01:13:38.250 262 190054.40 -140686.95-1588.72 88888.00 2008-09-18 01:13:38.375 262 194969.60 -140686.95-1588.72 88888.00 2008-09-18 01:13:38.500 262 193331.20 -139048.55-1588.72 88888.00 2008-09-18 01:13:38.625 262 190054.40 -143963.75-4865.52 88888.00 2008-09-18 01:13:38.750 262 185139.20 -143963.75-6503.93 88888.00 2008-09-18 01:13:38.875 262 185139.20 -143963.75-4140.70 88888.00 2008-09-18 01:13:39.000 262 186777.60 -143963.75-4865.52 88888.00 2008-09-18 01:13:39.125 262 190054.40 -140686.95-3227.12 88888.00 2008-09-18 01:13:39.250 262 191692.80 -135771.75-3227.12 88888.00 2008-09-18 01:13:39.375 262 194969.60 -135771.75-3227.12 88888.00 2008-09-18 01:13:39.500 262 193331.20 -142325.35-4865.52 88888.00 2008-09-18 01:13:39.625 262 190054.40 -142325.35-6503.93 88888.00 2008-09-18 01:13:39.750 262 190054.40 -142325.35-6503.93 88888.00 2008-09-18 01:13:39.875 262 190054.40 -140686.95-5791.90 88888.00 2008-09-18 01:13:40.000 262 190054.40 -142325.35-8142.32 88888.00 2008-09-18 01:13:40.125 262 188416.00 -143963.75-8142.32 88888.00 2008-09-18 01:13:40.250 262 188416.00 -145602.15-8142.32 88888.00 2008-09-18 01:13:40.375 262 188416.00 -147240.55-8142.32 88888.00 2008-09-18 01:13:40.500 262 186777.60 -147240.55-8142.32 88888.00 2008-09-18 01:13:40.625 262 186777.60 -143963.75-6503.93 88888.00 2008-09-18 01:13:40.750 262 188416.00 -143963.75-3227.12 88888.00 2008-09-18 01:13:40.875 262 191692.80 -142325.35-851.10 88888.00 2008-09-18 01:13:41.000 262 190054.40 -140686.95-1588.72 88888.00 2008-09-18 01:13:41.125 262 194969.60 -137410.1249.67 88888.00 2008-09-18 01:13:41.250 262 193331.20 -137410.15-1588.72 88888.00 2008-09-18 01:13:41.375 262 190054.40 -140686.95-4865.52 88888.00 2008-09-18 01:13:41.500 262 183500.80 -147240.55-4865.52 88888.00 2008-09-18 01:13:41.625 262 181862.40 -148878.95-4865.52 88888.00 2008-09-18 01:13:41.750 262 183500.80 -148878.95-4865.52 88888.00 2008-09-18 01:13:41.875 262 181862.40 -147240.55-5644.70 88888.00 2008-09-18 01:13:42.000 262 185139.20 -145602.15-6503.93 88888.00 2008-09-18 01:13:42.125 262 188416.00 -145602.15-3227.12 88888.00 2008-09-18 01:13:42.250 262 188416.00 -145602.15-3227.12 88888.00 2008-09-18 01:13:42.375 262 188416.00 -143963.75-3227.12 88888.00 2008-09-18 01:13:42.500 262 188416.00 -142325.35-1588.72 88888.00 2008-09-18 01:13:42.625 262 188416.00 -142325.35-3227.12 88888.00 2008-09-18 01:13:42.750 262 186777.60 -142325.35-3227.12 88888.00 2008-09-18 01:13:42.875 262 188416.00 -140686.95-2483.10 88888.00 2008-09-18 01:13:43.000 262 188416.00 -139048.55-1588.72 88888.00 2008-09-18 01:13:43.125 262 183500.80 -143963.75-3227.12 88888.00 2008-09-18 01:13:43.250 262 185139.20 -143963.75-3227.12 88888.00 2008-09-18 01:13:43.375 262 186777.60 -143963.75-3227.12 88888.00 2008-09-18 01:13:43.500 262 186777.60 -148878.95-4865.52 88888.00 2008-09-18 01:13:43.625 262 188416.00 -145602.15-3227.12 88888.00 2008-09-18 01:13:43.750 262 186777.60 -145602.15-3227.12 88888.00 2008-09-18 01:13:43.875 262 183500.80 -147240.55-4428.70 88888.00 2008-09-18 01:13:44.000 262 185139.20 -143963.75-4865.52 88888.00 2008-09-18 01:13:44.125 262 186777.60 -143963.75-4865.52 88888.00 2008-09-18 01:13:44.250 262 185139.20 -145602.15-4865.52 88888.00 2008-09-18 01:13:44.375 262 181862.40 -147240.55-4865.52 88888.00 2008-09-18 01:13:44.500 262 181862.40 -150517.35-6503.93 88888.00 2008-09-18 01:13:44.625 262 181862.40 -150517.35-4865.52 88888.00 2008-09-18 01:13:44.750 262 183500.80 -148878.95-6503.93 88888.00 2008-09-18 01:13:44.875 262 185139.20 -152155.75-7603.10 88888.00 2008-09-18 01:13:45.000 262 185139.20 -150517.35-9780.73 88888.00 2008-09-18 01:13:45.125 262 176947.20 -153794.15-13057.52 88888.00 2008-09-18 01:13:45.250 262 173670.40 -155432.55-9780.73 88888.00 2008-09-18 01:13:45.375 262 185139.20 -152155.75-8142.32 88888.00 2008-09-18 01:13:45.500 262 188416.00 -152155.75-8142.32 88888.00 2008-09-18 01:13:45.625 262 186777.60 -153794.15-9780.73 88888.00 2008-09-18 01:13:45.750 262 183500.80 -153794.15-9780.73 88888.00 2008-09-18 01:13:45.875 262 185139.20 -153794.15-6118.30 88888.00 2008-09-18 01:13:46.000 262 183500.80 -153794.15-4865.52 88888.00 2008-09-18 01:13:46.125 262 181862.40 -153794.15-4865.52 88888.00 2008-09-18 01:13:46.250 262 185139.20 -157070.95-4865.52 88888.00 2008-09-18 01:13:46.375 262 185139.20 -157070.95-4865.52 88888.00 2008-09-18 01:13:46.500 262 181862.40 -150517.35-3227.12 88888.00 2008-09-18 01:13:46.625 262 178585.60 -148878.95-1588.72 88888.00 2008-09-18 01:13:46.750 262 176947.20 -152155.75-3227.12 88888.00 2008-09-18 01:13:46.875 262 178585.60 -153794.15-2764.70 88888.00 2008-09-18 01:13:47.000 262 181862.40 -153794.15-3227.12 88888.00 2008-09-18 01:13:47.125 262 185139.20 -152155.7349.67 88888.00 2008-09-18 01:13:47.250 262 185139.20 -148878.9249.67 88888.00 2008-09-18 01:13:47.375 262 183500.80 -148878.95-1588.72 88888.00 2008-09-18 01:13:47.500 262 186777.60 -148878.9249.67 88888.00 2008-09-18 01:13:47.625 262 190054.40 -148878.9249.67 88888.00 2008-09-18 01:13:47.750 262 188416.00 -150517.3349.67 88888.00 2008-09-18 01:13:47.875 262 185139.20 -153794.12556.90 88888.00 2008-09-18 01:13:48.000 262 180224.00 -157070.95-1588.72 88888.00 2008-09-18 01:13:48.125 262 183500.80 -155432.55-1588.72 88888.00 2008-09-18 01:13:48.250 262 181862.40 -157070.9249.67 88888.00 2008-09-18 01:13:48.375 262 180224.00 -158709.3349.67 88888.00 2008-09-18 01:13:48.500 262 176947.20 -153794.15-1588.72 88888.00 2008-09-18 01:13:48.625 262 178585.60 -155432.55-3227.12 88888.00 2008-09-18 01:13:48.750 262 181862.40 -157070.95-1588.72 88888.00 2008-09-18 01:13:48.875 262 183500.80 -152155.73889.70 88888.00 2008-09-18 01:13:49.000 262 178585.60 -155432.55-1588.72 88888.00 2008-09-18 01:13:49.125 262 178585.60 -157070.95-3227.12 88888.00 2008-09-18 01:13:49.250 262 183500.80 -153794.1249.67 88888.00 2008-09-18 01:13:49.375 262 181862.40 -153794.1249.67 88888.00 2008-09-18 01:13:49.500 262 178585.60 -155432.5249.67 88888.00 2008-09-18 01:13:49.625 262 181862.40 -153794.15-1588.72 88888.00 2008-09-18 01:13:49.750 262 183500.80 -155432.55-1588.72 88888.00 2008-09-18 01:13:49.875 262 176947.20 -155432.522073.70 88888.00 2008-09-18 01:13:50.000 262 176947.20 -152155.731688.08 88888.00 2008-09-18 01:13:50.125 262 180224.00 -152155.733326.47 88888.00 2008-09-18 01:13:50.250 262 178585.60 -152155.731688.08 88888.00 2008-09-18 01:13:50.375 262 181862.40 -152155.731688.08 88888.00 2008-09-18 01:13:50.500 262 181862.40 -153794.121688.08 88888.00 2008-09-18 01:13:50.625 262 180224.00 -155432.5249.67 88888.00 2008-09-18 01:13:50.750 262 176947.20 -155432.55-1588.72 88888.00 2008-09-18 01:13:50.875 262 180224.00 -157070.95-1164.70 88888.00 2008-09-18 01:13:51.000 262 181862.40 -157070.95-1588.72 88888.00 2008-09-18 01:13:51.125 262 180224.00 -157070.95-1588.72 88888.00 2008-09-18 01:13:51.250 262 176947.20 -157070.95-1588.72 88888.00 2008-09-18 01:13:51.375 262 178585.60 -155432.55-3227.12 88888.00 2008-09-18 01:13:51.500 262 175308.80 -153794.15-1588.72 88888.00 2008-09-18 01:13:51.625 262 173670.40 -153794.15-4865.52 88888.00 2008-09-18 01:13:51.750 262 170393.60 -157070.95-1588.72 88888.00 2008-09-18 01:13:51.875 262 172032.00 -153794.15-1183.90 88888.00 2008-09-18 01:13:52.000 262 176947.20 -152155.7349.67 88888.00 2008-09-18 01:13:52.125 262 176947.20 -152155.75-1588.72 88888.00 2008-09-18 01:13:52.250 262 173670.40 -153794.15-1588.72 88888.00 2008-09-18 01:13:52.375 262 175308.80 -153794.1249.67 88888.00 2008-09-18 01:13:52.500 262 175308.80 -152155.7349.67 88888.00 2008-09-18 01:13:52.625 262 173670.40 -152155.75-1588.72 88888.00 2008-09-18 01:13:52.750 262 170393.60 -155432.55-1588.72 88888.00 2008-09-18 01:13:52.875 262 170393.60 -155432.52435.30 88888.00 2008-09-18 01:13:53.000 262 170393.60 -153794.1249.67 88888.00 2008-09-18 01:13:53.125 262 170393.60 -153794.1249.67 88888.00 2008-09-18 01:13:53.250 262 170393.60 -155432.521688.08 88888.00 2008-09-18 01:13:53.375 262 170393.60 -153794.123326.47 88888.00 2008-09-18 01:13:53.500 262 173670.40 -153794.121688.08 88888.00 2008-09-18 01:13:53.625 262 168755.20 -157070.921688.08 88888.00 2008-09-18 01:13:53.750 262 168755.20 -155432.521688.08 88888.00 2008-09-18 01:13:53.875 262 173670.40 -150517.333686.50 88888.00 2008-09-18 01:13:54.000 262 178585.60 -147240.523326.47 88888.00 2008-09-18 01:13:54.125 262 173670.40 -148878.923326.47 88888.00 2008-09-18 01:13:54.250 262 170393.60 -152155.734964.88 88888.00 2008-09-18 01:13:54.375 262 168755.20 -150517.334964.88 88888.00 2008-09-18 01:13:54.500 262 165478.40 -152155.734964.88 88888.00 2008-09-18 01:13:54.625 262 170393.60 -150517.334964.88 88888.00 2008-09-18 01:13:54.750 262 175308.80 -152155.734964.88 88888.00 2008-09-18 01:13:54.875 262 168755.20 -155432.523769.70 88888.00 2008-09-18 01:13:55.000 262 167116.80 -150517.333326.47 88888.00 2008-09-18 01:13:55.125 262 173670.40 -145602.126603.27 88888.00 2008-09-18 01:13:55.250 262 173670.40 -148878.924964.88 88888.00 2008-09-18 01:13:55.375 262 172032.00 -153794.123326.47 88888.00 2008-09-18 01:13:55.500 262 172032.00 -152155.734964.88 88888.00 2008-09-18 01:13:55.625 262 175308.80 -147240.524964.88 88888.00 2008-09-18 01:13:55.750 262 170393.60 -145602.124964.88 88888.00 2008-09-18 01:13:55.875 262 168755.20 -148878.925350.50 88888.00 2008-09-18 01:13:56.000 262 167116.80 -153794.124964.88 88888.00 2008-09-18 01:13:56.125 262 167116.80 -147240.524964.88 88888.00 2008-09-18 01:13:56.250 262 167116.80 -142325.336603.27 88888.00 2008-09-18 01:13:56.375 262 172032.00 -142325.334964.88 88888.00 2008-09-18 01:13:56.500 262 168755.20 -147240.524964.88 88888.00 2008-09-18 01:13:56.625 262 163840.00 -147240.524964.88 88888.00 2008-09-18 01:13:56.750 262 162201.60 -147240.523326.47 88888.00 2008-09-18 01:13:56.875 262 158924.80 -148878.922137.70 88888.00 2008-09-18 01:13:57.000 262 165478.40 -147240.521688.08 88888.00 2008-09-18 01:13:57.125 262 170393.60 -145602.123326.47 88888.00 2008-09-18 01:13:57.250 262 168755.20 -148878.921688.08 88888.00 2008-09-18 01:13:57.375 262 167116.80 -145602.121688.08 88888.00 2008-09-18 01:13:57.500 262 163840.00 -145602.123326.47 88888.00 2008-09-18 01:13:57.625 262 158924.80 -147240.5249.67 88888.00 2008-09-18 01:13:57.750 262 160563.20 -145602.121688.08 88888.00 2008-09-18 01:13:57.875 262 163840.00 -143963.73428.90 88888.00 2008-09-18 01:13:58.000 262 165478.40 -145602.1249.67 88888.00 2008-09-18 01:13:58.125 262 167116.80 -147240.521688.08 88888.00 2008-09-18 01:13:58.250 262 167116.80 -145602.123326.47 88888.00 2008-09-18 01:13:58.375 262 163840.00 -143963.731688.08 88888.00 2008-09-18 01:13:58.500 262 163840.00 -142325.331688.08 88888.00 2008-09-18 01:13:58.625 262 163840.00 -143963.733326.47 88888.00 2008-09-18 01:13:58.750 262 162201.60 -142325.336603.27 88888.00 2008-09-18 01:13:58.875 262 163840.00 -140686.927027.30 88888.00 2008-09-18 01:13:59.000 262 165478.40 -140686.926603.27 88888.00 2008-09-18 01:13:59.125 262 162201.60 -137410.126603.27 88888.00 2008-09-18 01:13:59.250 262 160563.20 -139048.528241.67 88888.00 2008-09-18 01:13:59.375 262 163840.00 -139048.528241.67 88888.00 2008-09-18 01:13:59.500 262 160563.20 -140686.926603.27 88888.00 2008-09-18 01:13:59.625 262 158924.80 -137410.128241.67 88888.00 2008-09-18 01:13:59.750 262 160563.20 -137410.126603.27 88888.00 2008-09-18 01:13:59.875 262 155648.00 -139048.527225.70 88888.00 2008-09-18 01:14:00.000 262 154009.60 -134133.336603.27 88888.00 2008-09-18 01:14:00.125 262 158924.80 -134133.336603.27 88888.00 2008-09-18 01:14:00.250 262 165478.40 -139048.528241.67 88888.00 2008-09-18 01:14:00.375 262 162201.60 -139048.528241.67 88888.00 2008-09-18 01:14:00.500 262 157286.40 -135771.738241.67 88888.00 2008-09-18 01:14:00.625 262 158924.80 -130856.528241.67 88888.00 2008-09-18 01:14:00.750 262 157286.40 -130856.528241.67 88888.00 2008-09-18 01:14:00.875 262 155648.00 -132494.928768.10 88888.00 2008-09-18 01:14:01.000 262 157286.40 -135771.736603.27 88888.00 2008-09-18 01:14:01.125 262 158924.80 -130856.526603.27 88888.00 2008-09-18 01:14:01.250 262 154009.60 -130856.526603.27 88888.00 2008-09-18 01:14:01.375 262 154009.60 -129218.126603.27 88888.00 2008-09-18 01:14:01.500 262 155648.00 -129218.126603.27 88888.00 2008-09-18 01:14:01.625 262 155648.00 -130856.526603.27 88888.00 2008-09-18 01:14:01.750 262 157286.40 -130856.524964.88 88888.00 2008-09-18 01:14:01.875 262 160563.20 -134133.337123.30 88888.00 2008-09-18 01:14:02.000 262 160563.20 -134133.334964.88 88888.00 2008-09-18 01:14:02.125 262 160563.20 -132494.926603.27 88888.00 2008-09-18 01:14:02.250 262 157286.40 -129218.128241.67 88888.00 2008-09-18 01:14:02.375 262 162201.60 -125941.328241.67 88888.00 2008-09-18 01:14:02.500 262 160563.20 -129218.126603.27 88888.00 2008-09-18 01:14:02.625 262 157286.40 -135771.733326.47 88888.00 2008-09-18 01:14:02.750 262 160563.20 -134133.334964.88 88888.00 2008-09-18 01:14:02.875 262 163840.00 -129218.125491.30 88888.00 2008-09-18 01:14:03.000 262 160563.20 -132494.923326.47 88888.00 2008-09-18 01:14:03.125 262 152371.20 -140686.921688.08 88888.00 2008-09-18 01:14:03.250 262 154009.60 -135771.734964.88 88888.00 2008-09-18 01:14:03.375 262 158924.80 -132494.924964.88 88888.00 2008-09-18 01:14:03.500 262 162201.60 -127579.734964.88 88888.00 2008-09-18 01:14:03.625 262 160563.20 -129218.123326.47 88888.00 2008-09-18 01:14:03.750 262 157286.40 -130856.521688.08 88888.00 2008-09-18 01:14:03.875 262 158924.80 -132494.922054.50 88888.00 2008-09-18 01:14:04.000 262 155648.00 -132494.923326.47 88888.00 2008-09-18 01:14:04.125 262 155648.00 -129218.123326.47 88888.00 2008-09-18 01:14:04.250 262 154009.60 -129218.121688.08 88888.00 2008-09-18 01:14:04.375 262 157286.40 -127579.733326.47 88888.00 2008-09-18 01:14:04.500 262 157286.40 -130856.523326.47 88888.00 2008-09-18 01:14:04.625 262 158924.80 -130856.523326.47 88888.00 2008-09-18 01:14:04.750 262 155648.00 -127579.734964.88 88888.00 2008-09-18 01:14:04.875 262 152371.20 -124302.935721.70 88888.00 2008-09-18 01:14:05.000 262 154009.60 -124302.934964.88 88888.00 2008-09-18 01:14:05.125 262 155648.00 -127579.734964.88 88888.00 2008-09-18 01:14:05.250 262 157286.40 -124302.934964.88 88888.00 2008-09-18 01:14:05.375 262 160563.20 -125941.324964.88 88888.00 2008-09-18 01:14:05.500 262 157286.40 -132494.924964.88 88888.00 2008-09-18 01:14:05.625 262 158924.80 -130856.526603.27 88888.00 2008-09-18 01:14:05.750 262 158924.80 -129218.128241.67 88888.00 2008-09-18 01:14:05.875 262 152371.20 -130856.527347.30 88888.00 2008-09-18 01:14:06.000 262 155648.00 -130856.524964.88 88888.00 2008-09-18 01:14:06.125 262 160563.20 -127579.738241.67 88888.00 2008-09-18 01:14:06.250 262 158924.80 -127579.739880.08 88888.00 2008-09-18 01:14:06.375 262 158924.80 -124302.939880.08 88888.00 2008-09-18 01:14:06.500 262 158924.80 -129218.128241.67 88888.00 2008-09-18 01:14:06.625 262 157286.40 -129218.124964.88 88888.00 2008-09-18 01:14:06.750 262 157286.40 -130856.526603.27 88888.00 2008-09-18 01:14:06.875 262 157286.40 -127579.737244.90 88888.00 2008-09-18 01:14:07.000 262 160563.20 -129218.124964.88 88888.00 2008-09-18 01:14:07.125 262 160563.20 -132494.923326.47 88888.00 2008-09-18 01:14:07.250 262 160563.20 -129218.126603.27 88888.00 2008-09-18 01:14:07.375 262 160563.20 -124302.938241.67 88888.00 2008-09-18 01:14:07.500 262 160563.20 -129218.126603.27 88888.00 2008-09-18 01:14:07.625 262 163840.00 -132494.924964.88 88888.00 2008-09-18 01:14:07.750 262 160563.20 -132494.924964.88 88888.00 2008-09-18 01:14:07.875 262 155648.00 -135771.733974.50 88888.00 2008-09-18 01:14:08.000 262 154009.60 -135771.734964.88 88888.00 2008-09-18 01:14:08.125 262 158924.80 -135771.738241.67 88888.00 2008-09-18 01:14:08.250 262 158924.80 -137410.126603.27 88888.00 2008-09-18 01:14:08.375 262 157286.40 -139048.523326.47 88888.00 2008-09-18 01:14:08.500 262 157286.40 -135771.736603.27 88888.00 2008-09-18 01:14:08.625 262 160563.20 -135771.736603.27 88888.00 2008-09-18 01:14:08.750 262 158924.80 -139048.523326.47 88888.00 2008-09-18 01:14:08.875 262 154009.60 -142325.33512.10 88888.00 2008-09-18 01:14:09.000 262 152371.20 -142325.35-1588.72 88888.00 2008-09-18 01:14:09.125 262 155648.00 -139048.5249.67 88888.00 2008-09-18 01:14:09.250 262 154009.60 -142325.331688.08 88888.00 2008-09-18 01:14:09.375 262 155648.00 -140686.921688.08 88888.00 2008-09-18 01:14:09.500 262 158924.80 -145602.121688.08 88888.00 2008-09-18 01:14:09.625 262 162201.60 -143963.734964.88 88888.00 2008-09-18 01:14:09.750 262 157286.40 -142325.333326.47 88888.00 2008-09-18 01:14:09.875 262 154009.60 -142325.334268.90 88888.00 2008-09-18 01:14:10.000 262 157286.40 -139048.523326.47 88888.00 2008-09-18 01:14:10.125 262 158924.80 -140686.921688.08 88888.00 2008-09-18 01:14:10.250 262 157286.40 -143963.733326.47 88888.00 2008-09-18 01:14:10.375 262 157286.40 -143963.733326.47 88888.00 2008-09-18 01:14:10.500 262 155648.00 -145602.121688.08 88888.00 2008-09-18 01:14:10.625 262 155648.00 -148878.921688.08 88888.00 2008-09-18 01:14:10.750 262 154009.60 -150517.331688.08 88888.00 2008-09-18 01:14:10.875 262 155648.00 -147240.523814.50 88888.00 2008-09-18 01:14:11.000 262 157286.40 -148878.921688.08 88888.00 2008-09-18 01:14:11.125 262 157286.40 -147240.523326.47 88888.00 2008-09-18 01:14:11.250 262 158924.80 -143963.734964.88 88888.00 2008-09-18 01:14:11.375 262 162201.60 -145602.126603.27 88888.00 2008-09-18 01:14:11.500 262 158924.80 -153794.124964.88 88888.00 2008-09-18 01:14:11.625 262 155648.00 -155432.523326.47 88888.00 2008-09-18 01:14:11.750 262 162201.60 -152155.734964.88 88888.00 2008-09-18 01:14:11.875 262 163840.00 -155432.525625.70 88888.00 2008-09-18 01:14:12.000 262 163840.00 -157070.923326.47 88888.00 2008-09-18 01:14:12.125 262 162201.60 -157070.921688.08 88888.00 2008-09-18 01:14:12.250 262 162201.60 -158709.333326.47 88888.00 2008-09-18 01:14:12.375 262 165478.40 -155432.524964.88 88888.00 2008-09-18 01:14:12.500 262 168755.20 -153794.124964.88 88888.00 2008-09-18 01:14:12.625 262 163840.00 -157070.923326.47 88888.00 2008-09-18 01:14:12.750 262 160563.20 -160347.733326.47 88888.00 2008-09-18 01:14:12.875 262 162201.60 -160347.732265.70 88888.00 2008-09-18 01:14:13.000 262 163840.00 -155432.524964.88 88888.00 2008-09-18 01:14:13.125 262 165478.40 -152155.734964.88 88888.00 2008-09-18 01:14:13.250 262 160563.20 -158709.333326.47 88888.00 2008-09-18 01:14:13.375 262 160563.20 -160347.733326.47 88888.00 2008-09-18 01:14:13.500 262 162201.60 -158709.336603.27 88888.00 2008-09-18 01:14:13.625 262 162201.60 -157070.928241.67 88888.00 2008-09-18 01:14:13.750 262 167116.80 -157070.928241.67 88888.00 2008-09-18 01:14:13.875 262 168755.20 -160347.737084.90 88888.00 2008-09-18 01:14:14.000 262 163840.00 -161986.123326.47 88888.00 2008-09-18 01:14:14.125 262 167116.80 -161986.124964.88 88888.00 2008-09-18 01:14:14.250 262 167116.80 -160347.738241.67 88888.00 2008-09-18 01:14:14.375 262 170393.60 -160347.738241.67 88888.00 2008-09-18 01:14:14.500 262 167116.80 -161986.128241.67 88888.00 2008-09-18 01:14:14.625 262 163840.00 -163624.528241.67 88888.00 2008-09-18 01:14:14.750 262 165478.40 -166901.336603.27 88888.00 2008-09-18 01:14:14.875 262 167116.80 -170178.123833.70 88888.00 2008-09-18 01:14:15.000 262 163840.00 -168539.731688.08 88888.00 2008-09-18 01:14:15.125 262 162201.60 -166901.331688.08 88888.00 2008-09-18 01:14:15.250 262 162201.60 -168539.734964.88 88888.00 2008-09-18 01:14:15.375 262 165478.40 -165262.923326.47 88888.00 2008-09-18 01:14:15.500 262 165478.40 -168539.731688.08 88888.00 2008-09-18 01:14:15.625 262 165478.40 -170178.121688.08 88888.00 2008-09-18 01:14:15.750 262 158924.80 -173454.921688.08 88888.00 2008-09-18 01:14:15.875 262 158924.80 -175093.332739.30 88888.00 2008-09-18 01:14:16.000 262 158924.80 -171816.5249.67 88888.00 2008-09-18 01:14:16.125 262 158924.80 -173454.9249.67 88888.00 2008-09-18 01:14:16.250 262 158924.80 -173454.9249.67 88888.00 2008-09-18 01:14:16.375 262 160563.20 -173454.9249.67 88888.00 2008-09-18 01:14:16.500 262 158924.80 -173454.9249.67 88888.00 2008-09-18 01:14:16.625 262 160563.20 -173454.9249.67 88888.00 2008-09-18 01:14:16.750 262 165478.40 -170178.121688.08 88888.00 2008-09-18 01:14:16.875 262 165478.40 -171816.522681.70 88888.00 2008-09-18 01:14:17.000 262 162201.60 -175093.331688.08 88888.00 2008-09-18 01:14:17.125 262 162201.60 -178370.123326.47 88888.00 2008-09-18 01:14:17.250 262 162201.60 -180008.523326.47 88888.00 2008-09-18 01:14:17.375 262 163840.00 -178370.123326.47 88888.00 2008-09-18 01:14:17.500 262 165478.40 -173454.921688.08 88888.00 2008-09-18 01:14:17.625 262 170393.60 -170178.123326.47 88888.00 2008-09-18 01:14:17.750 262 170393.60 -175093.334964.88 88888.00 2008-09-18 01:14:17.875 262 163840.00 -178370.124339.30 88888.00 2008-09-18 01:14:18.000 262 163840.00 -178370.121688.08 88888.00 2008-09-18 01:14:18.125 262 160563.20 -176731.731688.08 88888.00 2008-09-18 01:14:18.250 262 160563.20 -175093.331688.08 88888.00 2008-09-18 01:14:18.375 262 160563.20 -176731.731688.08 88888.00 2008-09-18 01:14:18.500 262 157286.40 -178370.121688.08 88888.00 2008-09-18 01:14:18.625 262 157286.40 -180008.523326.47 88888.00 2008-09-18 01:14:18.750 262 162201.60 -180008.521688.08 88888.00 2008-09-18 01:14:18.875 262 163840.00 -178370.122720.10 88888.00 2008-09-18 01:14:19.000 262 162201.60 -176731.7349.67 88888.00 2008-09-18 01:14:19.125 262 163840.00 -171816.523326.47 88888.00 2008-09-18 01:14:19.250 262 167116.80 -175093.334964.88 88888.00 2008-09-18 01:14:19.375 262 165478.40 -176731.734964.88 88888.00 2008-09-18 01:14:19.500 262 167116.80 -176731.733326.47 88888.00 2008-09-18 01:14:19.625 262 167116.80 -176731.733326.47 88888.00 2008-09-18 01:14:19.750 262 165478.40 -176731.734964.88 88888.00 2008-09-18 01:14:19.875 262 170393.60 -176731.737603.30 88888.00 2008-09-18 01:14:20.000 262 168755.20 -176731.734964.88 88888.00 2008-09-18 01:14:20.125 262 163840.00 -173454.926603.27 88888.00 2008-09-18 01:14:20.250 262 158924.80 -178370.124964.88 88888.00 2008-09-18 01:14:20.375 262 160563.20 -175093.336603.27 88888.00 2008-09-18 01:14:20.500 262 165478.40 -175093.336603.27 88888.00 2008-09-18 01:14:20.625 262 163840.00 -178370.123326.47 88888.00 2008-09-18 01:14:20.750 262 162201.60 -181646.923326.47 88888.00 2008-09-18 01:14:20.875 262 165478.40 -176731.732758.50 88888.00 2008-09-18 01:14:21.000 262 165478.40 -176731.731688.08 88888.00 2008-09-18 01:14:21.125 262 162201.60 -180008.521688.08 88888.00 2008-09-18 01:14:21.250 262 160563.20 -175093.331688.08 88888.00 2008-09-18 01:14:21.375 262 158924.80 -173454.923326.47 88888.00 2008-09-18 01:14:21.500 262 155648.00 -176731.731688.08 88888.00 2008-09-18 01:14:21.625 262 158924.80 -176731.733326.47 88888.00 2008-09-18 01:14:21.750 262 160563.20 -178370.121688.08 88888.00 2008-09-18 01:14:21.875 262 158924.80 -176731.732643.30 88888.00 2008-09-18 01:14:22.000 262 155648.00 -176731.731688.08 88888.00 2008-09-18 01:14:22.125 262 154009.60 -176731.733326.47 88888.00 2008-09-18 01:14:22.250 262 155648.00 -176731.733326.47 88888.00 2008-09-18 01:14:22.375 262 158924.80 -173454.921688.08 88888.00 2008-09-18 01:14:22.500 262 155648.00 -175093.333326.47 88888.00 2008-09-18 01:14:22.625 262 149094.40 -176731.733326.47 88888.00 2008-09-18 01:14:22.750 262 152371.20 -175093.333326.47 88888.00 2008-09-18 01:14:22.875 262 150732.80 -175093.335856.10 88888.00 2008-09-18 01:14:23.000 262 147456.00 -175093.334964.88 88888.00 2008-09-18 01:14:23.125 262 144179.20 -178370.124964.88 88888.00 2008-09-18 01:14:23.250 262 147456.00 -178370.126603.27 88888.00 2008-09-18 01:14:23.375 262 152371.20 -173454.928241.67 88888.00 2008-09-18 01:14:23.500 262 154009.60 -170178.126603.27 88888.00 2008-09-18 01:14:23.625 262 152371.20 -166901.338241.67 88888.00 2008-09-18 01:14:23.750 262 149094.40 -166901.338241.67 88888.00 2008-09-18 01:14:23.875 262 147456.00 -171816.529292.90 88888.00 2008-09-18 01:14:24.000 262 147456.00 -168539.736603.27 88888.00 2008-09-18 01:14:24.125 262 145817.60 -166901.339880.08 88888.00 2008-09-18 01:14:24.250 262 137625.60 -171816.528241.67 88888.00 2008-09-18 01:14:24.375 262 135987.20 -171816.528241.67 88888.00 2008-09-18 01:14:24.500 262 142540.80 -165262.9211518.48 88888.00 2008-09-18 01:14:24.625 262 142540.80 -168539.739880.08 88888.00 2008-09-18 01:14:24.750 262 140902.40 -166901.339880.08 88888.00 2008-09-18 01:14:24.875 262 140902.40 -166901.3312499.30 88888.00 2008-09-18 01:14:25.000 262 144179.20 -166901.3311518.48 88888.00 2008-09-18 01:14:25.125 262 139264.00 -168539.7311518.48 88888.00 2008-09-18 01:14:25.250 262 139264.00 -168539.739880.08 88888.00 2008-09-18 01:14:25.375 262 144179.20 -165262.929880.08 88888.00 2008-09-18 01:14:25.500 262 142540.80 -161986.129880.08 88888.00 2008-09-18 01:14:25.625 262 135987.20 -161986.1211518.48 88888.00 2008-09-18 01:14:25.750 262 137625.60 -160347.7314795.27 88888.00 2008-09-18 01:14:25.875 262 137625.60 -160347.7315769.70 88888.00 2008-09-18 01:14:26.000 262 132710.40 -161986.1213156.88 88888.00 2008-09-18 01:14:26.125 262 131072.00 -158709.3314795.27 88888.00 2008-09-18 01:14:26.250 262 127795.20 -160347.7311518.48 88888.00 2008-09-18 01:14:26.375 262 127795.20 -160347.7311518.48 88888.00 2008-09-18 01:14:26.500 262 127795.20 -158709.3313156.88 88888.00 2008-09-18 01:14:26.625 262 132710.40 -157070.9211518.48 88888.00 2008-09-18 01:14:26.750 262 129433.60 -157070.9211518.48 88888.00 2008-09-18 01:14:26.875 262 126156.80 -157070.9210707.30 88888.00 2008-09-18 01:14:27.000 262 129433.60 -158709.3311518.48 88888.00 2008-09-18 01:14:27.125 262 131072.00 -158709.3311518.48 88888.00 2008-09-18 01:14:27.250 262 129433.60 -158709.3311518.48 88888.00 2008-09-18 01:14:27.375 262 126156.80 -157070.929880.08 88888.00 2008-09-18 01:14:27.500 262 124518.40 -153794.1211518.48 88888.00 2008-09-18 01:14:27.625 262 119603.20 -153794.1211518.48 88888.00 2008-09-18 01:14:27.750 262 117964.80 -155432.529880.08 88888.00 2008-09-18 01:14:27.875 262 124518.40 -155432.5212288.10 88888.00 2008-09-18 01:14:28.000 262 121241.60 -155432.529880.08 88888.00 2008-09-18 01:14:28.125 262 119603.20 -152155.739880.08 88888.00 2008-09-18 01:14:28.250 262 119603.20 -152155.739880.08 88888.00 2008-09-18 01:14:28.375 262 124518.40 -152155.7311518.48 88888.00 2008-09-18 01:14:28.500 262 127795.20 -150517.3311518.48 88888.00 2008-09-18 01:14:28.625 262 126156.80 -150517.3313156.88 88888.00 2008-09-18 01:14:28.750 262 127795.20 -147240.5213156.88 88888.00 2008-09-18 01:14:28.875 262 127795.20 -145602.1215801.70 88888.00 2008-09-18 01:14:29.000 262 122880.00 -147240.5213156.88 88888.00 2008-09-18 01:14:29.125 262 113049.60 -145602.1211518.48 88888.00 2008-09-18 01:14:29.250 262 109772.80 -147240.5213156.88 88888.00 2008-09-18 01:14:29.375 262 109772.80 -147240.5216433.67 88888.00 2008-09-18 01:14:29.500 262 113049.60 -142325.3316433.67 88888.00 2008-09-18 01:14:29.625 262 117964.80 -142325.3314795.27 88888.00 2008-09-18 01:14:29.750 262 116326.40 -145602.1213156.88 88888.00 2008-09-18 01:14:29.875 262 109772.80 -147240.5215814.50 88888.00 2008-09-18 01:14:30.000 262 108134.40 -142325.3314795.27 88888.00 2008-09-18 01:14:30.125 262 108134.40 -142325.3314795.27 88888.00 2008-09-18 01:14:30.250 262 104857.60 -142325.3314795.27 88888.00 2008-09-18 01:14:30.375 262 103219.20 -142325.3314795.27 88888.00 2008-09-18 01:14:30.500 262 101580.80 -142325.3314795.27 88888.00 2008-09-18 01:14:30.625 262 103219.20 -140686.9216433.67 88888.00 2008-09-18 01:14:30.750 262 106496.00 -139048.5216433.67 88888.00 2008-09-18 01:14:30.875 262 109772.80 -137410.1219379.30 88888.00 2008-09-18 01:14:31.000 262 104857.60 -140686.9216433.67 88888.00 2008-09-18 01:14:31.125 262 104857.60 -137410.1218072.08 88888.00 2008-09-18 01:14:31.250 262 106496.00 -137410.1218072.08 88888.00 2008-09-18 01:14:31.375 262 104857.60 -137410.1219710.47 88888.00 2008-09-18 01:14:31.500 262 103219.20 -137410.1221348.88 88888.00 2008-09-18 01:14:31.625 262 104857.60 -134133.3321348.88 88888.00 2008-09-18 01:14:31.750 262 101580.80 -137410.1218072.08 88888.00 2008-09-18 01:14:31.875 262 101580.80 -137410.1219270.50 88888.00 2008-09-18 01:14:32.000 262 104857.60 -135771.7319710.47 88888.00 2008-09-18 01:14:32.125 262 106496.00 -134133.3321348.88 88888.00 2008-09-18 01:14:32.250 262 104857.60 -135771.7319710.47 88888.00 2008-09-18 01:14:32.375 262 103219.20 -137410.1219710.47 88888.00 2008-09-18 01:14:32.500 262 103219.20 -130856.5222987.28 88888.00 2008-09-18 01:14:32.625 262 106496.00 -129218.1221348.88 88888.00 2008-09-18 01:14:32.750 262 103219.20 -135771.7318072.08 88888.00 2008-09-18 01:14:32.875 262 99942.40 -139048.5217593.70 88888.00 2008-09-18 01:14:33.000 262 95027.20 -139048.5214795.27 88888.00 2008-09-18 01:14:33.125 262 88473.60 -139048.5216433.67 88888.00 2008-09-18 01:14:33.250 262 88473.60 -140686.9214795.27 88888.00 2008-09-18 01:14:33.375 262 91750.40 -140686.9213156.88 88888.00 2008-09-18 01:14:33.500 262 93388.80 -140686.9213156.88 88888.00 2008-09-18 01:14:33.625 262 91750.40 -137410.1213156.88 88888.00 2008-09-18 01:14:33.750 262 88473.60 -137410.1213156.88 88888.00 2008-09-18 01:14:33.875 262 86835.20 -135771.7314291.30 88888.00 2008-09-18 01:14:34.000 262 86835.20 -137410.1214795.27 88888.00 2008-09-18 01:14:34.125 262 90112.00 -135771.7316433.67 88888.00 2008-09-18 01:14:34.250 262 88473.60 -134133.3314795.27 88888.00 2008-09-18 01:14:34.375 262 86835.20 -130856.5214795.27 88888.00 2008-09-18 01:14:34.500 262 86835.20 -132494.9216433.67 88888.00 2008-09-18 01:14:34.625 262 88473.60 -137410.1216433.67 88888.00 2008-09-18 01:14:34.750 262 95027.20 -132494.9216433.67 88888.00 2008-09-18 01:14:34.875 262 93388.80 -132494.9220729.70 88888.00 2008-09-18 01:14:35.000 262 91750.40 -134133.3318072.08 88888.00 2008-09-18 01:14:35.125 262 88473.60 -134133.3319710.47 88888.00 2008-09-18 01:14:35.250 262 88473.60 -134133.3321348.88 88888.00 2008-09-18 01:14:35.375 262 91750.40 -135771.7321348.88 88888.00 2008-09-18 01:14:35.500 262 91750.40 -135771.7322987.28 88888.00 2008-09-18 01:14:35.625 262 91750.40 -135771.7322987.28 88888.00 2008-09-18 01:14:35.750 262 93388.80 -134133.3321348.88 88888.00 2008-09-18 01:14:35.875 262 95027.20 -132494.9222508.90 88888.00 2008-09-18 01:14:36.000 262 96665.60 -130856.5221348.88 88888.00 2008-09-18 01:14:36.125 262 98304.00 -130856.5222987.28 88888.00 2008-09-18 01:14:36.250 262 90112.00 -134133.3321348.88 88888.00 2008-09-18 01:14:36.375 262 85196.80 -132494.9221348.88 88888.00 2008-09-18 01:14:36.500 262 80281.60 -134133.3322987.28 88888.00 2008-09-18 01:14:36.625 262 85196.80 -135771.7321348.88 88888.00 2008-09-18 01:14:36.750 262 88473.60 -132494.9224625.67 88888.00 2008-09-18 01:14:36.875 262 88473.60 -135771.7322476.90 88888.00 2008-09-18 01:14:37.000 262 85196.80 -137410.1219710.47 88888.00 2008-09-18 01:14:37.125 262 80281.60 -137410.1221348.88 88888.00 2008-09-18 01:14:37.250 262 78643.20 -135771.7322987.28 88888.00 2008-09-18 01:14:37.375 262 83558.40 -135771.7322987.28 88888.00 2008-09-18 01:14:37.500 262 83558.40 -134133.3321348.88 88888.00 2008-09-18 01:14:37.625 262 77004.80 -134133.3319710.47 88888.00 2008-09-18 01:14:37.750 262 77004.80 -134133.3321348.88 88888.00 2008-09-18 01:14:37.875 262 80281.60 -134133.3322521.70 88888.00 2008-09-18 01:14:38.000 262 83558.40 -130856.5222987.28 88888.00 2008-09-18 01:14:38.125 262 83558.40 -129218.1224625.67 88888.00 2008-09-18 01:14:38.250 262 85196.80 -130856.5224625.67 88888.00 2008-09-18 01:14:38.375 262 85196.80 -134133.3321348.88 88888.00 2008-09-18 01:14:38.500 262 78643.20 -137410.1221348.88 88888.00 2008-09-18 01:14:38.625 262 73728.00 -135771.7322987.28 88888.00 2008-09-18 01:14:38.750 262 80281.60 -132494.9219710.47 88888.00 2008-09-18 01:14:38.875 262 83558.40 -135771.7317510.50 88888.00 2008-09-18 01:14:39.000 262 81920.00 -139048.5214795.27 88888.00 2008-09-18 01:14:39.125 262 80281.60 -139048.5216433.67 88888.00 2008-09-18 01:14:39.250 262 81920.00 -139048.5218072.08 88888.00 2008-09-18 01:14:39.375 262 86835.20 -135771.7318072.08 88888.00 2008-09-18 01:14:39.500 262 88473.60 -139048.5218072.08 88888.00 2008-09-18 01:14:39.625 262 88473.60 -140686.9216433.67 88888.00 2008-09-18 01:14:39.750 262 86835.20 -139048.5213156.88 88888.00 2008-09-18 01:14:39.875 262 86835.20 -135771.7314310.50 88888.00 2008-09-18 01:14:40.000 262 86835.20 -140686.9213156.88 88888.00 2008-09-18 01:14:40.125 262 86835.20 -143963.7313156.88 88888.00 2008-09-18 01:14:40.250 262 86835.20 -143963.7313156.88 88888.00 2008-09-18 01:14:40.375 262 85196.80 -142325.3314795.27 88888.00 2008-09-18 01:14:40.500 262 88473.60 -142325.3314795.27 88888.00 2008-09-18 01:14:40.625 262 88473.60 -140686.9214795.27 88888.00 2008-09-18 01:14:40.750 262 95027.20 -139048.5214795.27 88888.00 2008-09-18 01:14:40.875 262 96665.60 -137410.1217529.70 88888.00 2008-09-18 01:14:41.000 262 95027.20 -139048.5216433.67 88888.00 2008-09-18 01:14:41.125 262 96665.60 -135771.7322987.28 88888.00 2008-09-18 01:14:41.250 262 98304.00 -135771.7322987.28 88888.00 2008-09-18 01:14:41.375 262 103219.20 -135771.7322987.28 88888.00 2008-09-18 01:14:41.500 262 104857.60 -135771.7321348.88 88888.00 2008-09-18 01:14:41.625 262 103219.20 -137410.1219710.47 88888.00 2008-09-18 01:14:41.750 262 99942.40 -140686.9219710.47 88888.00 2008-09-18 01:14:41.875 262 95027.20 -143963.7319308.90 88888.00 2008-09-18 01:14:42.000 262 99942.40 -140686.9219710.47 88888.00 2008-09-18 01:14:42.125 262 103219.20 -139048.5224625.67 88888.00 2008-09-18 01:14:42.250 262 96665.60 -143963.7322987.28 88888.00 2008-09-18 01:14:42.375 262 98304.00 -140686.9221348.88 88888.00 2008-09-18 01:14:42.500 262 99942.40 -137410.1221348.88 88888.00 2008-09-18 01:14:42.625 262 106496.00 -135771.7326264.08 88888.00 2008-09-18 01:14:42.750 262 106496.00 -137410.1222987.28 88888.00 2008-09-18 01:14:42.875 262 99942.40 -142325.3322380.90 88888.00 2008-09-18 01:14:43.000 262 99942.40 -143963.7319710.47 88888.00 2008-09-18 01:14:43.125 262 104857.60 -139048.5221348.88 88888.00 2008-09-18 01:14:43.250 262 101580.80 -140686.9221348.88 88888.00 2008-09-18 01:14:43.375 262 99942.40 -139048.5219710.47 88888.00 2008-09-18 01:14:43.500 262 103219.20 -139048.5218072.08 88888.00 2008-09-18 01:14:43.625 262 104857.60 -139048.5219710.47 88888.00 2008-09-18 01:14:43.750 262 106496.00 -140686.9221348.88 88888.00 2008-09-18 01:14:43.875 262 108134.40 -137410.1224083.30 88888.00 2008-09-18 01:14:44.000 262 109772.80 -135771.7321348.88 88888.00 2008-09-18 01:14:44.125 262 113049.60 -134133.3321348.88 88888.00 2008-09-18 01:14:44.250 262 111411.20 -139048.5218072.08 88888.00 2008-09-18 01:14:44.375 262 106496.00 -140686.9219710.47 88888.00 2008-09-18 01:14:44.500 262 108134.40 -139048.5219710.47 88888.00 2008-09-18 01:14:44.625 262 114688.00 -134133.3318072.08 88888.00 2008-09-18 01:14:44.750 262 111411.20 -137410.1214795.27 88888.00 2008-09-18 01:14:44.875 262 109772.80 -143963.7315878.50 88888.00 2008-09-18 01:14:45.000 262 114688.00 -143963.7313156.88 88888.00 2008-09-18 01:14:45.125 262 113049.60 -142325.3313156.88 88888.00 2008-09-18 01:14:45.250 262 113049.60 -140686.9211518.48 88888.00 2008-09-18 01:14:45.375 262 116326.40 -140686.929880.08 88888.00 2008-09-18 01:14:45.500 262 114688.00 -143963.738241.67 88888.00 2008-09-18 01:14:45.625 262 116326.40 -145602.1211518.48 88888.00 2008-09-18 01:14:45.750 262 117964.80 -143963.7313156.88 88888.00 2008-09-18 01:14:45.875 262 121241.60 -143963.7312684.90 88888.00 2008-09-18 01:14:46.000 262 121241.60 -147240.529880.08 88888.00 2008-09-18 01:14:46.125 262 122880.00 -143963.7314795.27 88888.00 2008-09-18 01:14:46.250 262 124518.40 -142325.3314795.27 88888.00 2008-09-18 01:14:46.375 262 122880.00 -143963.7311518.48 88888.00 2008-09-18 01:14:46.500 262 122880.00 -143963.7311518.48 88888.00 2008-09-18 01:14:46.625 262 122880.00 -142325.3313156.88 88888.00 2008-09-18 01:14:46.750 262 122880.00 -140686.9213156.88 88888.00 2008-09-18 01:14:46.875 262 127795.20 -142325.3314252.90 88888.00 2008-09-18 01:14:47.000 262 124518.40 -142325.3313156.88 88888.00 2008-09-18 01:14:47.125 262 126156.80 -145602.1214795.27 88888.00 2008-09-18 01:14:47.250 262 129433.60 -145602.1216433.67 88888.00 2008-09-18 01:14:47.375 262 131072.00 -140686.9211518.48 88888.00 2008-09-18 01:14:47.500 262 131072.00 -143963.7311518.48 88888.00 2008-09-18 01:14:47.625 262 131072.00 -148878.9213156.88 88888.00 2008-09-18 01:14:47.750 262 129433.60 -145602.1213156.88 88888.00 2008-09-18 01:14:47.875 262 132710.40 -142325.3315648.10 88888.00 2008-09-18 01:14:48.000 262 134348.80 -142325.3313156.88 88888.00 2008-09-18 01:14:48.125 262 135987.20 -143963.7313156.88 88888.00 2008-09-18 01:14:48.250 262 132710.40 -145602.1211518.48 88888.00 2008-09-18 01:14:48.375 262 132710.40 -143963.7313156.88 88888.00 2008-09-18 01:14:48.500 262 132710.40 -143963.7311518.48 88888.00 2008-09-18 01:14:48.625 262 131072.00 -143963.7311518.48 88888.00 2008-09-18 01:14:48.750 262 129433.60 -147240.528241.67 88888.00 2008-09-18 01:14:48.875 262 131072.00 -148878.929139.30 88888.00 2008-09-18 01:14:49.000 262 129433.60 -148878.924964.88 88888.00 2008-09-18 01:14:49.125 262 135987.20 -148878.926603.27 88888.00 2008-09-18 01:14:49.250 262 139264.00 -147240.528241.67 88888.00 2008-09-18 01:14:49.375 262 140902.40 -142325.339880.08 88888.00 2008-09-18 01:14:49.500 262 135987.20 -145602.128241.67 88888.00 2008-09-18 01:14:49.625 262 137625.60 -143963.738241.67 88888.00 2008-09-18 01:14:49.750 262 134348.80 -147240.528241.67 88888.00 2008-09-18 01:14:49.875 262 132710.40 -150517.337488.10 88888.00 2008-09-18 01:14:50.000 262 134348.80 -148878.926603.27 88888.00 2008-09-18 01:14:50.125 262 132710.40 -148878.926603.27 88888.00 2008-09-18 01:14:50.250 262 134348.80 -147240.529880.08 88888.00 2008-09-18 01:14:50.375 262 135987.20 -145602.1211518.48 88888.00 2008-09-18 01:14:50.500 262 134348.80 -148878.928241.67 88888.00 2008-09-18 01:14:50.625 262 132710.40 -150517.336603.27 88888.00 2008-09-18 01:14:50.750 262 132710.40 -148878.924964.88 88888.00 2008-09-18 01:14:50.875 262 134348.80 -150517.334115.30 88888.00 2008-09-18 01:14:51.000 262 135987.20 -152155.731688.08 88888.00 2008-09-18 01:14:51.125 262 140902.40 -148878.924964.88 88888.00 2008-09-18 01:14:51.250 262 139264.00 -147240.524964.88 88888.00 2008-09-18 01:14:51.375 262 137625.60 -148878.924964.88 88888.00 2008-09-18 01:14:51.500 262 127795.20 -153794.123326.47 88888.00 2008-09-18 01:14:51.625 262 129433.60 -152155.731688.08 88888.00 2008-09-18 01:14:51.750 262 139264.00 -147240.523326.47 88888.00 2008-09-18 01:14:51.875 262 142540.80 -148878.922528.10 88888.00 2008-09-18 01:14:52.000 262 139264.00 -153794.121688.08 88888.00 2008-09-18 01:14:52.125 262 137625.60 -153794.1249.67 88888.00 2008-09-18 01:14:52.250 262 134348.80 -150517.333326.47 88888.00 2008-09-18 01:14:52.375 262 139264.00 -148878.921688.08 88888.00 2008-09-18 01:14:52.500 262 139264.00 -152155.733326.47 88888.00 2008-09-18 01:14:52.625 262 139264.00 -153794.123326.47 88888.00 2008-09-18 01:14:52.750 262 144179.20 -150517.334964.88 88888.00 2008-09-18 01:14:52.875 262 145817.60 -147240.525811.30 88888.00 2008-09-18 01:14:53.000 262 142540.80 -152155.733326.47 88888.00 2008-09-18 01:14:53.125 262 145817.60 -147240.524964.88 88888.00 2008-09-18 01:14:53.250 262 145817.60 -147240.526603.27 88888.00 2008-09-18 01:14:53.375 262 142540.80 -148878.924964.88 88888.00 2008-09-18 01:14:53.500 262 140902.40 -150517.334964.88 88888.00 2008-09-18 01:14:53.625 262 139264.00 -147240.524964.88 88888.00 2008-09-18 01:14:53.750 262 140902.40 -145602.124964.88 88888.00 2008-09-18 01:14:53.875 262 147456.00 -147240.524128.10 88888.00 2008-09-18 01:14:54.000 262 145817.60 -143963.733326.47 88888.00 2008-09-18 01:14:54.125 262 144179.20 -150517.333326.47 88888.00 2008-09-18 01:14:54.250 262 135987.20 -153794.123326.47 88888.00 2008-09-18 01:14:54.375 262 135987.20 -150517.333326.47 88888.00 2008-09-18 01:14:54.500 262 137625.60 -145602.126603.27 88888.00 2008-09-18 01:14:54.625 262 135987.20 -150517.334964.88 88888.00 2008-09-18 01:14:54.750 262 135987.20 -153794.121688.08 88888.00 2008-09-18 01:14:54.875 262 135987.20 -153794.122547.30 88888.00 2008-09-18 01:14:55.000 262 135987.20 -152155.731688.08 88888.00 2008-09-18 01:14:55.125 262 139264.00 -152155.733326.47 88888.00 2008-09-18 01:14:55.250 262 140902.40 -153794.123326.47 88888.00 2008-09-18 01:14:55.375 262 137625.60 -155432.523326.47 88888.00 2008-09-18 01:14:55.500 262 137625.60 -153794.123326.47 88888.00 2008-09-18 01:14:55.625 262 134348.80 -152155.733326.47 88888.00 2008-09-18 01:14:55.750 262 129433.60 -153794.121688.08 88888.00 2008-09-18 01:14:55.875 262 131072.00 -150517.335926.50 88888.00 2008-09-18 01:14:56.000 262 132710.40 -153794.123326.47 88888.00 2008-09-18 01:14:56.125 262 132710.40 -152155.733326.47 88888.00 2008-09-18 01:14:56.250 262 132710.40 -152155.734964.88 88888.00 2008-09-18 01:14:56.375 262 137625.60 -150517.334964.88 88888.00 2008-09-18 01:14:56.500 262 139264.00 -148878.924964.88 88888.00 2008-09-18 01:14:56.625 262 134348.80 -153794.123326.47 88888.00 2008-09-18 01:14:56.750 262 132710.40 -155432.523326.47 88888.00 2008-09-18 01:14:56.875 262 131072.00 -157070.922502.50 88888.00 2008-09-18 01:14:57.000 262 129433.60 -155432.5249.67 88888.00 2008-09-18 01:14:57.125 262 127795.20 -155432.5249.67 88888.00 2008-09-18 01:14:57.250 262 132710.40 -155432.521688.08 88888.00 2008-09-18 01:14:57.375 262 131072.00 -155432.521688.08 88888.00 2008-09-18 01:14:57.500 262 129433.60 -155432.521688.08 88888.00 2008-09-18 01:14:57.625 262 127795.20 -157070.921688.08 88888.00 2008-09-18 01:14:57.750 262 126156.80 -157070.9249.67 88888.00 2008-09-18 01:14:57.875 262 127795.20 -157070.922489.70 88888.00 2008-09-18 01:14:58.000 262 127795.20 -157070.921688.08 88888.00 2008-09-18 01:14:58.125 262 129433.60 -157070.9249.67 88888.00 2008-09-18 01:14:58.250 262 129433.60 -158709.331688.08 88888.00 2008-09-18 01:14:58.375 262 131072.00 -157070.921688.08 88888.00 2008-09-18 01:14:58.500 262 129433.60 -158709.35-1588.72 88888.00 2008-09-18 01:14:58.625 262 127795.20 -161986.121688.08 88888.00 2008-09-18 01:14:58.750 262 129433.60 -155432.523326.47 88888.00 2008-09-18 01:14:58.875 262 124518.40 -153794.127065.70 88888.00 2008-09-18 01:14:59.000 262 121241.60 -155432.526603.27 88888.00 2008-09-18 01:14:59.125 262 117964.80 -157070.926603.27 88888.00 2008-09-18 01:14:59.250 262 114688.00 -160347.734964.88 88888.00 2008-09-18 01:14:59.375 262 117964.80 -160347.736603.27 88888.00 2008-09-18 01:14:59.500 262 119603.20 -158709.336603.27 88888.00 2008-09-18 01:14:59.625 262 117964.80 -158709.336603.27 88888.00 2008-09-18 01:14:59.750 262 117964.80 -157070.928241.67 88888.00 2008-09-18 01:14:59.875 262 119603.20 -157070.929043.30 88888.00 2008-09-18 01:15:00.000 262 114688.00 -158709.338241.67 88888.00 2008-09-18 01:15:00.125 262 116326.40 -158709.338241.67 88888.00 2008-09-18 01:15:00.250 262 117964.80 -155432.528241.67 88888.00 2008-09-18 01:15:00.375 262 124518.40 -158709.338241.67 88888.00 2008-09-18 01:15:00.500 262 122880.00 -160347.738241.67 88888.00 2008-09-18 01:15:00.625 262 117964.80 -158709.339880.08 88888.00 2008-09-18 01:15:00.750 262 113049.60 -158709.338241.67 88888.00 2008-09-18 01:15:00.875 262 109772.80 -163624.527769.70 88888.00 2008-09-18 01:15:01.000 262 114688.00 -160347.738241.67 88888.00 2008-09-18 01:15:01.125 262 119603.20 -160347.738241.67 88888.00 2008-09-18 01:15:01.250 262 113049.60 -163624.528241.67 88888.00 2008-09-18 01:15:01.375 262 109772.80 -163624.528241.67 88888.00 2008-09-18 01:15:01.500 262 108134.40 -165262.9211518.48 88888.00 2008-09-18 01:15:01.625 262 104857.60 -165262.9213156.88 88888.00 2008-09-18 01:15:01.750 262 104857.60 -163624.5211518.48 88888.00 2008-09-18 01:15:01.875 262 104857.60 -163624.5212352.10 88888.00 2008-09-18 01:15:02.000 262 106496.00 -163624.5211518.48 88888.00 2008-09-18 01:15:02.125 262 108134.40 -161986.1213156.88 88888.00 2008-09-18 01:15:02.250 262 99942.40 -165262.9211518.48 88888.00 2008-09-18 01:15:02.375 262 99942.40 -168539.739880.08 88888.00 2008-09-18 01:15:02.500 262 106496.00 -165262.9211518.48 88888.00 2008-09-18 01:15:02.625 262 109772.80 -163624.5211518.48 88888.00 2008-09-18 01:15:02.750 262 103219.20 -170178.128241.67 88888.00 2008-09-18 01:15:02.875 262 96665.60 -178370.127430.50 88888.00 2008-09-18 01:15:03.000 262 99942.40 -173454.926603.27 88888.00 2008-09-18 01:15:03.125 262 99942.40 -170178.128241.67 88888.00 2008-09-18 01:15:03.250 262 98304.00 -171816.528241.67 88888.00 2008-09-18 01:15:03.375 262 99942.40 -170178.128241.67 88888.00 2008-09-18 01:15:03.500 262 98304.00 -171816.526603.27 88888.00 2008-09-18 01:15:03.625 262 95027.20 -173454.926603.27 88888.00 2008-09-18 01:15:03.750 262 95027.20 -173454.928241.67 88888.00 2008-09-18 01:15:03.875 262 90112.00 -171816.525920.10 88888.00 2008-09-18 01:15:04.000 262 86835.20 -173454.923326.47 88888.00 2008-09-18 01:15:04.125 262 88473.60 -178370.124964.88 88888.00 2008-09-18 01:15:04.250 262 91750.40 -176731.738241.67 88888.00 2008-09-18 01:15:04.375 262 90112.00 -173454.928241.67 88888.00 2008-09-18 01:15:04.500 262 88473.60 -171816.528241.67 88888.00 2008-09-18 01:15:04.625 262 90112.00 -171816.528241.67 88888.00 2008-09-18 01:15:04.750 262 96665.60 -171816.5211518.48 88888.00 2008-09-18 01:15:04.875 262 98304.00 -175093.3314028.90 88888.00 2008-09-18 01:15:05.000 262 93388.80 -180008.5213156.88 88888.00 2008-09-18 01:15:05.125 262 90112.00 -181646.9214795.27 88888.00 2008-09-18 01:15:05.250 262 96665.60 -170178.1218072.08 88888.00 2008-09-18 01:15:05.375 262 95027.20 -170178.1218072.08 88888.00 2008-09-18 01:15:05.500 262 88473.60 -175093.3314795.27 88888.00 2008-09-18 01:15:05.625 262 88473.60 -180008.5214795.27 88888.00 2008-09-18 01:15:05.750 262 90112.00 -176731.7318072.08 88888.00 2008-09-18 01:15:05.875 262 88473.60 -173454.9219001.70 88888.00 2008-09-18 01:15:06.000 262 88473.60 -175093.3318072.08 88888.00 2008-09-18 01:15:06.125 262 88473.60 -176731.7319710.47 88888.00 2008-09-18 01:15:06.250 262 88473.60 -176731.7319710.47 88888.00 2008-09-18 01:15:06.375 262 83558.40 -176731.7319710.47 88888.00 2008-09-18 01:15:06.500 262 81920.00 -176731.7319710.47 88888.00 2008-09-18 01:15:06.625 262 81920.00 -181646.9218072.08 88888.00 2008-09-18 01:15:06.750 262 83558.40 -180008.5216433.67 88888.00 2008-09-18 01:15:06.875 262 86835.20 -176731.7318963.30 88888.00 2008-09-18 01:15:07.000 262 86835.20 -178370.1218072.08 88888.00 2008-09-18 01:15:07.125 262 85196.80 -176731.7318072.08 88888.00 2008-09-18 01:15:07.250 262 86835.20 -176731.7316433.67 88888.00 2008-09-18 01:15:07.375 262 88473.60 -180008.5218072.08 88888.00 2008-09-18 01:15:07.500 262 93388.80 -181646.9218072.08 88888.00 2008-09-18 01:15:07.625 262 86835.20 -180008.5216433.67 88888.00 2008-09-18 01:15:07.750 262 88473.60 -175093.3318072.08 88888.00 2008-09-18 01:15:07.875 262 85196.80 -178370.1218956.90 88888.00 2008-09-18 01:15:08.000 262 86835.20 -181646.9218072.08 88888.00 2008-09-18 01:15:08.125 262 85196.80 -184923.7319710.47 88888.00 2008-09-18 01:15:08.250 262 81920.00 -181646.9221348.88 88888.00 2008-09-18 01:15:08.375 262 85196.80 -175093.3319710.47 88888.00 2008-09-18 01:15:08.500 262 86835.20 -176731.7319710.47 88888.00 2008-09-18 01:15:08.625 262 83558.40 -180008.5218072.08 88888.00 2008-09-18 01:15:08.750 262 83558.40 -184923.7316433.67 88888.00 2008-09-18 01:15:08.875 262 81920.00 -184923.7318873.70 88888.00 2008-09-18 01:15:09.000 262 81920.00 -180008.5218072.08 88888.00 2008-09-18 01:15:09.125 262 85196.80 -183285.3319710.47 88888.00 2008-09-18 01:15:09.250 262 80281.60 -188200.5219710.47 88888.00 2008-09-18 01:15:09.375 262 80281.60 -186562.1216433.67 88888.00 2008-09-18 01:15:09.500 262 81920.00 -181646.9219710.47 88888.00 2008-09-18 01:15:09.625 262 85196.80 -183285.3318072.08 88888.00 2008-09-18 01:15:09.750 262 88473.60 -188200.5216433.67 88888.00 2008-09-18 01:15:09.875 262 91750.40 -186562.1217305.70 88888.00 2008-09-18 01:15:10.000 262 90112.00 -183285.3316433.67 88888.00 2008-09-18 01:15:10.125 262 86835.20 -186562.1216433.67 88888.00 2008-09-18 01:15:10.250 262 83558.40 -186562.1214795.27 88888.00 2008-09-18 01:15:10.375 262 86835.20 -184923.7314795.27 88888.00 2008-09-18 01:15:10.500 262 90112.00 -184923.7316433.67 88888.00 2008-09-18 01:15:10.625 262 93388.80 -180008.5218072.08 88888.00 2008-09-18 01:15:10.750 262 91750.40 -176731.7319710.47 88888.00 2008-09-18 01:15:10.875 262 90112.00 -181646.9220627.30 88888.00 2008-09-18 01:15:11.000 262 88473.60 -183285.3319710.47 88888.00 2008-09-18 01:15:11.125 262 88473.60 -181646.9222987.28 88888.00 2008-09-18 01:15:11.250 262 88473.60 -178370.1224625.67 88888.00 2008-09-18 01:15:11.375 262 86835.20 -183285.3321348.88 88888.00 2008-09-18 01:15:11.500 262 91750.40 -181646.9221348.88 88888.00 2008-09-18 01:15:11.625 262 95027.20 -178370.1221348.88 88888.00 2008-09-18 01:15:11.750 262 93388.80 -178370.1218072.08 88888.00 2008-09-18 01:15:11.875 262 90112.00 -176731.7322272.10 88888.00 2008-09-18 01:15:12.000 262 88473.60 -180008.5219710.47 88888.00 2008-09-18 01:15:12.125 262 88473.60 -181646.9219710.47 88888.00 2008-09-18 01:15:12.250 262 86835.20 -176731.7322987.28 88888.00 2008-09-18 01:15:12.375 262 88473.60 -175093.3322987.28 88888.00 2008-09-18 01:15:12.500 262 90112.00 -178370.1221348.88 88888.00 2008-09-18 01:15:12.625 262 86835.20 -181646.9218072.08 88888.00 2008-09-18 01:15:12.750 262 86835.20 -183285.3318072.08 88888.00 2008-09-18 01:15:12.875 262 88473.60 -180008.5220633.70 88888.00 2008-09-18 01:15:13.000 262 90112.00 -180008.5218072.08 88888.00 2008-09-18 01:15:13.125 262 88473.60 -178370.1218072.08 88888.00 2008-09-18 01:15:13.250 262 88473.60 -178370.1218072.08 88888.00 2008-09-18 01:15:13.375 262 88473.60 -176731.7316433.67 88888.00 2008-09-18 01:15:13.500 262 88473.60 -178370.1219710.47 88888.00 2008-09-18 01:15:13.625 262 91750.40 -180008.5219710.47 88888.00 2008-09-18 01:15:13.750 262 95027.20 -181646.9216433.67 88888.00 2008-09-18 01:15:13.875 262 93388.80 -181646.9217305.70 88888.00 2008-09-18 01:15:14.000 262 91750.40 -184923.7314795.27 88888.00 2008-09-18 01:15:14.125 262 96665.60 -183285.3316433.67 88888.00 2008-09-18 01:15:14.250 262 96665.60 -178370.1218072.08 88888.00 2008-09-18 01:15:14.375 262 96665.60 -176731.7316433.67 88888.00 2008-09-18 01:15:14.500 262 95027.20 -175093.3316433.67 88888.00 2008-09-18 01:15:14.625 262 96665.60 -176731.7314795.27 88888.00 2008-09-18 01:15:14.750 262 95027.20 -176731.7314795.27 88888.00 2008-09-18 01:15:14.875 262 95027.20 -176731.7315641.70 88888.00 2008-09-18 01:15:15.000 262 96665.60 -171816.5213156.88 88888.00 2008-09-18 01:15:15.125 262 95027.20 -175093.3311518.48 88888.00 2008-09-18 01:15:15.250 262 91750.40 -176731.7313156.88 88888.00 2008-09-18 01:15:15.375 262 93388.80 -176731.7311518.48 88888.00 2008-09-18 01:15:15.500 262 93388.80 -178370.1211518.48 88888.00 2008-09-18 01:15:15.625 262 99942.40 -180008.5211518.48 88888.00 2008-09-18 01:15:15.750 262 99942.40 -176731.7313156.88 88888.00 2008-09-18 01:15:15.875 262 98304.00 -175093.3310777.70 88888.00 2008-09-18 01:15:16.000 262 96665.60 -173454.9213156.88 88888.00 2008-09-18 01:15:16.125 262 96665.60 -171816.5213156.88 88888.00 2008-09-18 01:15:16.250 262 98304.00 -173454.9211518.48 88888.00 2008-09-18 01:15:16.375 262 101580.80 -173454.9211518.48 88888.00 2008-09-18 01:15:16.500 262 99942.40 -170178.129880.08 88888.00 2008-09-18 01:15:16.625 262 98304.00 -171816.529880.08 88888.00 2008-09-18 01:15:16.750 262 99942.40 -171816.529880.08 88888.00 2008-09-18 01:15:16.875 262 99942.40 -173454.9210752.10 88888.00 2008-09-18 01:15:17.000 262 101580.80 -171816.5213156.88 88888.00 2008-09-18 01:15:17.125 262 99942.40 -171816.5216433.67 88888.00 2008-09-18 01:15:17.250 262 101580.80 -171816.5214795.27 88888.00 2008-09-18 01:15:17.375 262 103219.20 -170178.1213156.88 88888.00 2008-09-18 01:15:17.500 262 104857.60 -171816.5213156.88 88888.00 2008-09-18 01:15:17.625 262 108134.40 -168539.7314795.27 88888.00 2008-09-18 01:15:17.750 262 108134.40 -168539.7313156.88 88888.00 2008-09-18 01:15:17.875 262 101580.80 -170178.1212908.90 88888.00 2008-09-18 01:15:18.000 262 101580.80 -171816.529880.08 88888.00 2008-09-18 01:15:18.125 262 109772.80 -166901.3313156.88 88888.00 2008-09-18 01:15:18.250 262 109772.80 -171816.5214795.27 88888.00 2008-09-18 01:15:18.375 262 109772.80 -171816.5211518.48 88888.00 2008-09-18 01:15:18.500 262 113049.60 -166901.338241.67 88888.00 2008-09-18 01:15:18.625 262 109772.80 -165262.928241.67 88888.00 2008-09-18 01:15:18.750 262 106496.00 -168539.738241.67 88888.00 2008-09-18 01:15:18.875 262 108134.40 -171816.528038.50 88888.00 2008-09-18 01:15:19.000 262 113049.60 -168539.738241.67 88888.00 2008-09-18 01:15:19.125 262 113049.60 -163624.528241.67 88888.00 2008-09-18 01:15:19.250 262 111411.20 -168539.736603.27 88888.00 2008-09-18 01:15:19.375 262 108134.40 -171816.524964.88 88888.00 2008-09-18 01:15:19.500 262 108134.40 -173454.924964.88 88888.00 2008-09-18 01:15:19.625 262 113049.60 -173454.926603.27 88888.00 2008-09-18 01:15:19.750 262 113049.60 -168539.738241.67 88888.00 2008-09-18 01:15:19.875 262 108134.40 -168539.738000.10 88888.00 2008-09-18 01:15:20.000 262 108134.40 -168539.736603.27 88888.00 2008-09-18 01:15:20.125 262 111411.20 -166901.338241.67 88888.00 2008-09-18 01:15:20.250 262 106496.00 -166901.338241.67 88888.00 2008-09-18 01:15:20.375 262 108134.40 -166901.338241.67 88888.00 2008-09-18 01:15:20.500 262 111411.20 -163624.526603.27 88888.00 2008-09-18 01:15:20.625 262 111411.20 -161986.129880.08 88888.00 2008-09-18 01:15:20.750 262 109772.80 -163624.524964.88 88888.00 2008-09-18 01:15:20.875 262 109772.80 -165262.923168.10 88888.00 2008-09-18 01:15:21.000 262 111411.20 -166901.331688.08 88888.00 2008-09-18 01:15:21.125 262 114688.00 -166901.333326.47 88888.00 2008-09-18 01:15:21.250 262 116326.40 -170178.123326.47 88888.00 2008-09-18 01:15:21.375 262 111411.20 -170178.121688.08 88888.00 2008-09-18 01:15:21.500 262 111411.20 -166901.333326.47 88888.00 2008-09-18 01:15:21.625 262 106496.00 -170178.1249.67 88888.00 2008-09-18 01:15:21.750 262 106496.00 -173454.9249.67 88888.00 2008-09-18 01:15:21.875 262 113049.60 -171816.523148.90 88888.00 2008-09-18 01:15:22.000 262 116326.40 -171816.521688.08 88888.00 2008-09-18 01:15:22.125 262 116326.40 -168539.731688.08 88888.00 2008-09-18 01:15:22.250 262 109772.80 -166901.331688.08 88888.00 2008-09-18 01:15:22.375 262 111411.20 -166901.333326.47 88888.00 2008-09-18 01:15:22.500 262 111411.20 -166901.333326.47 88888.00 2008-09-18 01:15:22.625 262 109772.80 -173454.921688.08 88888.00 2008-09-18 01:15:22.750 262 106496.00 -171816.523326.47 88888.00 2008-09-18 01:15:22.875 262 109772.80 -171816.528051.30 88888.00 2008-09-18 01:15:23.000 262 114688.00 -170178.126603.27 88888.00 2008-09-18 01:15:23.125 262 117964.80 -170178.126603.27 88888.00 2008-09-18 01:15:23.250 262 114688.00 -165262.928241.67 88888.00 2008-09-18 01:15:23.375 262 116326.40 -163624.528241.67 88888.00 2008-09-18 01:15:23.500 262 113049.60 -165262.926603.27 88888.00 2008-09-18 01:15:23.625 262 109772.80 -165262.926603.27 88888.00 2008-09-18 01:15:23.750 262 116326.40 -161986.128241.67 88888.00 2008-09-18 01:15:23.875 262 114688.00 -163624.528057.70 88888.00 2008-09-18 01:15:24.000 262 114688.00 -166901.336603.27 88888.00 2008-09-18 01:15:24.125 262 113049.60 -165262.926603.27 88888.00 2008-09-18 01:15:24.250 262 108134.40 -165262.924964.88 88888.00 2008-09-18 01:15:24.375 262 108134.40 -166901.334964.88 88888.00 2008-09-18 01:15:24.500 262 111411.20 -165262.926603.27 88888.00 2008-09-18 01:15:24.625 262 114688.00 -168539.736603.27 88888.00 2008-09-18 01:15:24.750 262 111411.20 -173454.924964.88 88888.00 2008-09-18 01:15:24.875 262 111411.20 -170178.124736.10 88888.00 2008-09-18 01:15:25.000 262 113049.60 -166901.333326.47 88888.00 2008-09-18 01:15:25.125 262 109772.80 -168539.736603.27 88888.00 2008-09-18 01:15:25.250 262 113049.60 -163624.529880.08 88888.00 2008-09-18 01:15:25.375 262 113049.60 -163624.528241.67 88888.00 2008-09-18 01:15:25.500 262 113049.60 -163624.526603.27 88888.00 2008-09-18 01:15:25.625 262 116326.40 -163624.528241.67 88888.00 2008-09-18 01:15:25.750 262 114688.00 -163624.528241.67 88888.00 2008-09-18 01:15:25.875 262 116326.40 -161986.129696.10 88888.00 2008-09-18 01:15:26.000 262 114688.00 -165262.926603.27 88888.00 2008-09-18 01:15:26.125 262 109772.80 -170178.124964.88 88888.00 2008-09-18 01:15:26.250 262 106496.00 -170178.126603.27 88888.00 2008-09-18 01:15:26.375 262 111411.20 -168539.738241.67 88888.00 2008-09-18 01:15:26.500 262 113049.60 -166901.339880.08 88888.00 2008-09-18 01:15:26.625 262 116326.40 -165262.928241.67 88888.00 2008-09-18 01:15:26.750 262 114688.00 -168539.734964.88 88888.00 2008-09-18 01:15:26.875 262 111411.20 -170178.124787.30 88888.00 2008-09-18 01:15:27.000 262 114688.00 -165262.926603.27 88888.00 2008-09-18 01:15:27.125 262 117964.80 -165262.928241.67 88888.00 2008-09-18 01:15:27.250 262 113049.60 -166901.338241.67 88888.00 2008-09-18 01:15:27.375 262 113049.60 -168539.736603.27 88888.00 2008-09-18 01:15:27.500 262 109772.80 -170178.124964.88 88888.00 2008-09-18 01:15:27.625 262 108134.40 -168539.733326.47 88888.00 2008-09-18 01:15:27.750 262 106496.00 -173454.923326.47 88888.00 2008-09-18 01:15:27.875 262 111411.20 -171816.526444.90 88888.00 2008-09-18 01:15:28.000 262 111411.20 -168539.734964.88 88888.00 2008-09-18 01:15:28.125 262 108134.40 -168539.736603.27 88888.00 2008-09-18 01:15:28.250 262 104857.60 -171816.524964.88 88888.00 2008-09-18 01:15:28.375 262 108134.40 -171816.524964.88 88888.00 2008-09-18 01:15:28.500 262 106496.00 -170178.123326.47 88888.00 2008-09-18 01:15:28.625 262 109772.80 -168539.733326.47 88888.00 2008-09-18 01:15:28.750 262 113049.60 -168539.734964.88 88888.00 2008-09-18 01:15:28.875 262 113049.60 -170178.127987.30 88888.00 2008-09-18 01:15:29.000 262 111411.20 -168539.736603.27 88888.00 2008-09-18 01:15:29.125 262 106496.00 -168539.736603.27 88888.00 2008-09-18 01:15:29.250 262 101580.80 -176731.733326.47 88888.00 2008-09-18 01:15:29.375 262 103219.20 -175093.334964.88 88888.00 2008-09-18 01:15:29.500 262 104857.60 -168539.736603.27 88888.00 2008-09-18 01:15:29.625 262 108134.40 -166901.336603.27 88888.00 2008-09-18 01:15:29.750 262 106496.00 -165262.926603.27 88888.00 2008-09-18 01:15:29.875 262 104857.60 -170178.128070.50 88888.00 2008-09-18 01:15:30.000 262 106496.00 -170178.126603.27 88888.00 2008-09-18 01:15:30.125 262 111411.20 -166901.338241.67 88888.00 2008-09-18 01:15:30.250 262 109772.80 -166901.338241.67 88888.00 2008-09-18 01:15:30.375 262 108134.40 -165262.928241.67 88888.00 2008-09-18 01:15:30.500 262 108134.40 -166901.336603.27 88888.00 2008-09-18 01:15:30.625 262 111411.20 -168539.736603.27 88888.00 2008-09-18 01:15:30.750 262 108134.40 -168539.734964.88 88888.00 2008-09-18 01:15:30.875 262 106496.00 -170178.126368.10 88888.00 2008-09-18 01:15:31.000 262 106496.00 -166901.333326.47 88888.00 2008-09-18 01:15:31.125 262 108134.40 -166901.336603.27 88888.00 2008-09-18 01:15:31.250 262 108134.40 -166901.338241.67 88888.00 2008-09-18 01:15:31.375 262 108134.40 -171816.526603.27 88888.00 2008-09-18 01:15:31.500 262 108134.40 -173454.926603.27 88888.00 2008-09-18 01:15:31.625 262 109772.80 -171816.526603.27 88888.00 2008-09-18 01:15:31.750 262 113049.60 -175093.336603.27 88888.00 2008-09-18 01:15:31.875 262 114688.00 -173454.929696.10 88888.00 2008-09-18 01:15:32.000 262 114688.00 -170178.129880.08 88888.00 2008-09-18 01:15:32.125 262 114688.00 -170178.129880.08 88888.00 2008-09-18 01:15:32.250 262 109772.80 -175093.336603.27 88888.00 2008-09-18 01:15:32.375 262 109772.80 -173454.926603.27 88888.00 2008-09-18 01:15:32.500 262 111411.20 -171816.528241.67 88888.00 2008-09-18 01:15:32.625 262 113049.60 -170178.126603.27 88888.00 2008-09-18 01:15:32.750 262 109772.80 -168539.734964.88 88888.00 2008-09-18 01:15:32.875 262 104857.60 -171816.524806.50 88888.00 2008-09-18 01:15:33.000 262 104857.60 -173454.923326.47 88888.00 2008-09-18 01:15:33.125 262 109772.80 -170178.126603.27 88888.00 2008-09-18 01:15:33.250 262 109772.80 -165262.926603.27 88888.00 2008-09-18 01:15:33.375 262 109772.80 -166901.333326.47 88888.00 2008-09-18 01:15:33.500 262 108134.40 -171816.523326.47 88888.00 2008-09-18 01:15:33.625 262 108134.40 -176731.731688.08 88888.00 2008-09-18 01:15:33.750 262 108134.40 -175093.3349.67 88888.00 2008-09-18 01:15:33.875 262 101580.80 -178370.122598.50 88888.00 2008-09-18 01:15:34.000 262 103219.20 -175093.331688.08 88888.00 2008-09-18 01:15:34.125 262 109772.80 -168539.733326.47 88888.00 2008-09-18 01:15:34.250 262 111411.20 -170178.123326.47 88888.00 2008-09-18 01:15:34.375 262 109772.80 -168539.733326.47 88888.00 2008-09-18 01:15:34.500 262 106496.00 -168539.733326.47 88888.00 2008-09-18 01:15:34.625 262 106496.00 -168539.734964.88 88888.00 2008-09-18 01:15:34.750 262 113049.60 -166901.338241.67 88888.00 2008-09-18 01:15:34.875 262 114688.00 -163624.527494.50 88888.00 2008-09-18 01:15:35.000 262 108134.40 -170178.123326.47 88888.00 2008-09-18 01:15:35.125 262 108134.40 -168539.734964.88 88888.00 2008-09-18 01:15:35.250 262 108134.40 -168539.734964.88 88888.00 2008-09-18 01:15:35.375 262 108134.40 -168539.734964.88 88888.00 2008-09-18 01:15:35.500 262 108134.40 -166901.336603.27 88888.00 2008-09-18 01:15:35.625 262 109772.80 -165262.926603.27 88888.00 2008-09-18 01:15:35.750 262 108134.40 -163624.528241.67 88888.00 2008-09-18 01:15:35.875 262 108134.40 -165262.929766.50 88888.00 2008-09-18 01:15:36.000 262 108134.40 -166901.336603.27 88888.00 2008-09-18 01:15:36.125 262 106496.00 -168539.736603.27 88888.00 2008-09-18 01:15:36.250 262 103219.20 -166901.338241.67 88888.00 2008-09-18 01:15:36.375 262 106496.00 -166901.338241.67 88888.00 2008-09-18 01:15:36.500 262 106496.00 -166901.336603.27 88888.00 2008-09-18 01:15:36.625 262 106496.00 -165262.928241.67 88888.00 2008-09-18 01:15:36.750 262 103219.20 -166901.336603.27 88888.00 2008-09-18 01:15:36.875 262 106496.00 -166901.338166.50 88888.00 2008-09-18 01:15:37.000 262 111411.20 -166901.333326.47 88888.00 2008-09-18 01:15:37.125 262 108134.40 -166901.333326.47 88888.00 2008-09-18 01:15:37.250 262 108134.40 -166901.336603.27 88888.00 2008-09-18 01:15:37.375 262 109772.80 -165262.926603.27 88888.00 2008-09-18 01:15:37.500 262 109772.80 -166901.334964.88 88888.00 2008-09-18 01:15:37.625 262 108134.40 -170178.124964.88 88888.00 2008-09-18 01:15:37.750 262 106496.00 -168539.734964.88 88888.00 2008-09-18 01:15:37.875 262 103219.20 -165262.927392.10 88888.00 2008-09-18 01:15:38.000 262 104857.60 -166901.333326.47 88888.00 2008-09-18 01:15:38.125 262 108134.40 -165262.924964.88 88888.00 2008-09-18 01:15:38.250 262 109772.80 -166901.334964.88 88888.00 2008-09-18 01:15:38.375 262 109772.80 -165262.926603.27 88888.00 2008-09-18 01:15:38.500 262 106496.00 -170178.123326.47 88888.00 2008-09-18 01:15:38.625 262 108134.40 -168539.734964.88 88888.00 2008-09-18 01:15:38.750 262 108134.40 -168539.733326.47 88888.00 2008-09-18 01:15:38.875 262 108134.40 -170178.123238.50 88888.00 2008-09-18 01:15:39.000 262 106496.00 -170178.123326.47 88888.00 2008-09-18 01:15:39.125 262 104857.60 -173454.921688.08 88888.00 2008-09-18 01:15:39.250 262 101580.80 -175093.331688.08 88888.00 2008-09-18 01:15:39.375 262 101580.80 -176731.731688.08 88888.00 2008-09-18 01:15:39.500 262 103219.20 -170178.121688.08 88888.00 2008-09-18 01:15:39.625 262 104857.60 -170178.121688.08 88888.00 2008-09-18 01:15:39.750 262 108134.40 -170178.121688.08 88888.00 2008-09-18 01:15:39.875 262 108134.40 -173454.92864.10 88888.00 2008-09-18 01:15:40.000 262 106496.00 -175093.3349.67 88888.00 2008-09-18 01:15:40.125 262 109772.80 -168539.75-1588.72 88888.00 2008-09-18 01:15:40.250 262 114688.00 -170178.1249.67 88888.00 2008-09-18 01:15:40.375 262 114688.00 -170178.1249.67 88888.00 2008-09-18 01:15:40.500 262 114688.00 -171816.55-1588.72 88888.00 2008-09-18 01:15:40.625 262 113049.60 -171816.55-3227.12 88888.00 2008-09-18 01:15:40.750 262 114688.00 -170178.15-1588.72 88888.00 2008-09-18 01:15:40.875 262 114688.00 -171816.521574.50 88888.00 2008-09-18 01:15:41.000 262 111411.20 -171816.521688.08 88888.00 2008-09-18 01:15:41.125 262 114688.00 -170178.121688.08 88888.00 2008-09-18 01:15:41.250 262 119603.20 -168539.731688.08 88888.00 2008-09-18 01:15:41.375 262 121241.60 -170178.1249.67 88888.00 2008-09-18 01:15:41.500 262 117964.80 -171816.5249.67 88888.00 2008-09-18 01:15:41.625 262 114688.00 -173454.95-1588.72 88888.00 2008-09-18 01:15:41.750 262 114688.00 -171816.5249.67 88888.00 2008-09-18 01:15:41.875 262 116326.40 -168539.7376.90 88888.00 2008-09-18 01:15:42.000 262 116326.40 -166901.3349.67 88888.00 2008-09-18 01:15:42.125 262 119603.20 -168539.731688.08 88888.00 2008-09-18 01:15:42.250 262 122880.00 -170178.123326.47 88888.00 2008-09-18 01:15:42.375 262 124518.40 -175093.3349.67 88888.00 2008-09-18 01:15:42.500 262 124518.40 -178370.15-1588.72 88888.00 2008-09-18 01:15:42.625 262 126156.80 -171816.521688.08 88888.00 2008-09-18 01:15:42.750 262 129433.60 -168539.731688.08 88888.00 2008-09-18 01:15:42.875 262 124518.40 -168539.7325.70 88888.00 2008-09-18 01:15:43.000 262 121241.60 -170178.15-1588.72 88888.00 2008-09-18 01:15:43.125 262 127795.20 -171816.5249.67 88888.00 2008-09-18 01:15:43.250 262 129433.60 -175093.3349.67 88888.00 2008-09-18 01:15:43.375 262 122880.00 -178370.15-1588.72 88888.00 2008-09-18 01:15:43.500 262 119603.20 -173454.9249.67 88888.00 2008-09-18 01:15:43.625 262 117964.80 -173454.9249.67 88888.00 2008-09-18 01:15:43.750 262 117964.80 -176731.731688.08 88888.00 2008-09-18 01:15:43.875 262 121241.60 -170178.123193.70 88888.00 2008-09-18 01:15:44.000 262 122880.00 -171816.5249.67 88888.00 2008-09-18 01:15:44.125 262 122880.00 -176731.731688.08 88888.00 2008-09-18 01:15:44.250 262 122880.00 -173454.923326.47 88888.00 2008-09-18 01:15:44.375 262 122880.00 -171816.521688.08 88888.00 2008-09-18 01:15:44.500 262 122880.00 -175093.3349.67 88888.00 2008-09-18 01:15:44.625 262 126156.80 -175093.3349.67 88888.00 2008-09-18 01:15:44.750 262 126156.80 -178370.15-1588.72 88888.00 2008-09-18 01:15:44.875 262 124518.40 -181646.95-1727.90 88888.00 2008-09-18 01:15:45.000 262 124518.40 -181646.95-1588.72 88888.00 2008-09-18 01:15:45.125 262 129433.60 -178370.15-1588.72 88888.00 2008-09-18 01:15:45.250 262 129433.60 -178370.15-3227.12 88888.00 2008-09-18 01:15:45.375 262 131072.00 -176731.75-3227.12 88888.00 2008-09-18 01:15:45.500 262 127795.20 -176731.75-1588.72 88888.00 2008-09-18 01:15:45.625 262 124518.40 -175093.3349.67 88888.00 2008-09-18 01:15:45.750 262 124518.40 -178370.15-3227.12 88888.00 2008-09-18 01:15:45.875 262 122880.00 -183285.35-4767.90 88888.00 2008-09-18 01:15:46.000 262 119603.20 -186562.15-4865.52 88888.00 2008-09-18 01:15:46.125 262 119603.20 -184923.75-3227.12 88888.00 2008-09-18 01:15:46.250 262 119603.20 -184923.75-4865.52 88888.00 2008-09-18 01:15:46.375 262 122880.00 -186562.15-6503.93 88888.00 2008-09-18 01:15:46.500 262 124518.40 -183285.35-4865.52 88888.00 2008-09-18 01:15:46.625 262 131072.00 -181646.95-1588.72 88888.00 2008-09-18 01:15:46.750 262 137625.60 -178370.1249.67 88888.00 2008-09-18 01:15:46.875 262 134348.80 -181646.921529.70 88888.00 2008-09-18 01:15:47.000 262 131072.00 -180008.5249.67 88888.00 2008-09-18 01:15:47.125 262 127795.20 -183285.3349.67 88888.00 2008-09-18 01:15:47.250 262 122880.00 -183285.3349.67 88888.00 2008-09-18 01:15:47.375 262 121241.60 -181646.9249.67 88888.00 2008-09-18 01:15:47.500 262 124518.40 -178370.121688.08 88888.00 2008-09-18 01:15:47.625 262 126156.80 -176731.734964.88 88888.00 2008-09-18 01:15:47.750 262 124518.40 -180008.524964.88 88888.00 2008-09-18 01:15:47.875 262 124518.40 -183285.334780.90 88888.00 2008-09-18 01:15:48.000 262 121241.60 -183285.331688.08 88888.00 2008-09-18 01:15:48.125 262 119603.20 -183285.3349.67 88888.00 2008-09-18 01:15:48.250 262 116326.40 -188200.5249.67 88888.00 2008-09-18 01:15:48.375 262 114688.00 -186562.121688.08 88888.00 2008-09-18 01:15:48.500 262 117964.80 -183285.333326.47 88888.00 2008-09-18 01:15:48.625 262 122880.00 -184923.731688.08 88888.00 2008-09-18 01:15:48.750 262 122880.00 -191477.3349.67 88888.00 2008-09-18 01:15:48.875 262 122880.00 -194754.121504.10 88888.00 2008-09-18 01:15:49.000 262 124518.40 -191477.331688.08 88888.00 2008-09-18 01:15:49.125 262 127795.20 -186562.123326.47 88888.00 2008-09-18 01:15:49.250 262 131072.00 -181646.923326.47 88888.00 2008-09-18 01:15:49.375 262 131072.00 -184923.733326.47 88888.00 2008-09-18 01:15:49.500 262 127795.20 -184923.731688.08 88888.00 2008-09-18 01:15:49.625 262 126156.80 -183285.331688.08 88888.00 2008-09-18 01:15:49.750 262 126156.80 -186562.121688.08 88888.00 2008-09-18 01:15:49.875 262 121241.60 -191477.35-1567.90 88888.00 2008-09-18 01:15:50.000 262 121241.60 -191477.3349.67 88888.00 2008-09-18 01:15:50.125 262 131072.00 -186562.123326.47 88888.00 2008-09-18 01:15:50.250 262 131072.00 -189838.921688.08 88888.00 2008-09-18 01:15:50.375 262 126156.80 -191477.3349.67 88888.00 2008-09-18 01:15:50.500 262 122880.00 -184923.731688.08 88888.00 2008-09-18 01:15:50.625 262 122880.00 -183285.331688.08 88888.00 2008-09-18 01:15:50.750 262 119603.20 -186562.1249.67 88888.00 2008-09-18 01:15:50.875 262 117964.80 -188200.523142.50 88888.00 2008-09-18 01:15:51.000 262 121241.60 -188200.5249.67 88888.00 2008-09-18 01:15:51.125 262 117964.80 -193115.75-1588.72 88888.00 2008-09-18 01:15:51.250 262 114688.00 -191477.3349.67 88888.00 2008-09-18 01:15:51.375 262 121241.60 -188200.5249.67 88888.00 2008-09-18 01:15:51.500 262 122880.00 -188200.55-1588.72 88888.00 2008-09-18 01:15:51.625 262 119603.20 -189838.95-3227.12 88888.00 2008-09-18 01:15:51.750 262 113049.60 -193115.75-3227.12 88888.00 2008-09-18 01:15:51.875 262 111411.20 -193115.75-2963.10 88888.00 2008-09-18 01:15:52.000 262 113049.60 -189838.95-1588.72 88888.00 2008-09-18 01:15:52.125 262 116326.40 -188200.55-1588.72 88888.00 2008-09-18 01:15:52.250 262 119603.20 -191477.35-1588.72 88888.00 2008-09-18 01:15:52.375 262 122880.00 -189838.9249.67 88888.00 2008-09-18 01:15:52.500 262 119603.20 -193115.7349.67 88888.00 2008-09-18 01:15:52.625 262 114688.00 -193115.75-1588.72 88888.00 2008-09-18 01:15:52.750 262 119603.20 -188200.521688.08 88888.00 2008-09-18 01:15:52.875 262 122880.00 -183285.334678.50 88888.00 2008-09-18 01:15:53.000 262 119603.20 -183285.334964.88 88888.00 2008-09-18 01:15:53.125 262 114688.00 -184923.734964.88 88888.00 2008-09-18 01:15:53.250 262 111411.20 -189838.923326.47 88888.00 2008-09-18 01:15:53.375 262 119603.20 -184923.736603.27 88888.00 2008-09-18 01:15:53.500 262 122880.00 -184923.736603.27 88888.00 2008-09-18 01:15:53.625 262 119603.20 -184923.734964.88 88888.00 2008-09-18 01:15:53.750 262 119603.20 -184923.733326.47 88888.00 2008-09-18 01:15:53.875 262 116326.40 -186562.124678.50 88888.00 2008-09-18 01:15:54.000 262 119603.20 -188200.523326.47 88888.00 2008-09-18 01:15:54.125 262 116326.40 -186562.124964.88 88888.00 2008-09-18 01:15:54.250 262 113049.60 -184923.734964.88 88888.00 2008-09-18 01:15:54.375 262 111411.20 -186562.121688.08 88888.00 2008-09-18 01:15:54.500 262 109772.80 -186562.123326.47 88888.00 2008-09-18 01:15:54.625 262 114688.00 -184923.733326.47 88888.00 2008-09-18 01:15:54.750 262 109772.80 -186562.123326.47 88888.00 2008-09-18 01:15:54.875 262 109772.80 -181646.924633.70 88888.00 2008-09-18 01:15:55.000 262 111411.20 -181646.923326.47 88888.00 2008-09-18 01:15:55.125 262 111411.20 -181646.924964.88 88888.00 2008-09-18 01:15:55.250 262 113049.60 -181646.924964.88 88888.00 2008-09-18 01:15:55.375 262 114688.00 -181646.924964.88 88888.00 2008-09-18 01:15:55.500 262 113049.60 -180008.526603.27 88888.00 2008-09-18 01:15:55.625 262 113049.60 -178370.128241.67 88888.00 2008-09-18 01:15:55.750 262 116326.40 -178370.128241.67 88888.00 2008-09-18 01:15:55.875 262 116326.40 -178370.127846.50 88888.00 2008-09-18 01:15:56.000 262 119603.20 -178370.126603.27 88888.00 2008-09-18 01:15:56.125 262 119603.20 -176731.738241.67 88888.00 2008-09-18 01:15:56.250 262 114688.00 -178370.126603.27 88888.00 2008-09-18 01:15:56.375 262 108134.40 -181646.924964.88 88888.00 2008-09-18 01:15:56.500 262 113049.60 -180008.526603.27 88888.00 2008-09-18 01:15:56.625 262 117964.80 -180008.526603.27 88888.00 2008-09-18 01:15:56.750 262 113049.60 -178370.124964.88 88888.00 2008-09-18 01:15:56.875 262 109772.80 -180008.524563.30 88888.00 2008-09-18 01:15:57.000 262 113049.60 -181646.924964.88 88888.00 2008-09-18 01:15:57.125 262 116326.40 -186562.123326.47 88888.00 2008-09-18 01:15:57.250 262 116326.40 -186562.124964.88 88888.00 2008-09-18 01:15:57.375 262 117964.80 -183285.334964.88 88888.00 2008-09-18 01:15:57.500 262 119603.20 -180008.524964.88 88888.00 2008-09-18 01:15:57.625 262 116326.40 -181646.923326.47 88888.00 2008-09-18 01:15:57.750 262 116326.40 -176731.734964.88 88888.00 2008-09-18 01:15:57.875 262 116326.40 -176731.736208.10 88888.00 2008-09-18 01:15:58.000 262 109772.80 -181646.924964.88 88888.00 2008-09-18 01:15:58.125 262 111411.20 -181646.924964.88 88888.00 2008-09-18 01:15:58.250 262 116326.40 -175093.336603.27 88888.00 2008-09-18 01:15:58.375 262 114688.00 -171816.526603.27 88888.00 2008-09-18 01:15:58.500 262 114688.00 -168539.736603.27 88888.00 2008-09-18 01:15:58.625 262 111411.20 -173454.926603.27 88888.00 2008-09-18 01:15:58.750 262 114688.00 -175093.338241.67 88888.00 2008-09-18 01:15:58.875 262 116326.40 -171816.529427.30 88888.00 2008-09-18 01:15:59.000 262 114688.00 -173454.926603.27 88888.00 2008-09-18 01:15:59.125 262 109772.80 -176731.734964.88 88888.00 2008-09-18 01:15:59.250 262 108134.40 -173454.929880.08 88888.00 2008-09-18 01:15:59.375 262 111411.20 -170178.129880.08 88888.00 2008-09-18 01:15:59.500 262 111411.20 -168539.739880.08 88888.00 2008-09-18 01:15:59.625 262 111411.20 -170178.129880.08 88888.00 2008-09-18 01:15:59.750 262 111411.20 -168539.739880.08 88888.00 2008-09-18 01:15:59.875 262 109772.80 -168539.7311129.70 88888.00 2008-09-18 01:16:00.000 262 114688.00 -165262.929880.08 88888.00 2008-09-18 01:16:00.125 262 116326.40 -165262.929880.08 88888.00 2008-09-18 01:16:00.250 262 117964.80 -166901.339880.08 88888.00 2008-09-18 01:16:00.375 262 116326.40 -165262.929880.08 88888.00 2008-09-18 01:16:00.500 262 119603.20 -166901.338241.67 88888.00 2008-09-18 01:16:00.625 262 119603.20 -163624.526603.27 88888.00 2008-09-18 01:16:00.750 262 114688.00 -166901.334964.88 88888.00 2008-09-18 01:16:00.875 262 113049.60 -170178.127852.90 88888.00 2008-09-18 01:16:01.000 262 113049.60 -168539.736603.27 88888.00 2008-09-18 01:16:01.125 262 114688.00 -163624.524964.88 88888.00 2008-09-18 01:16:01.250 262 111411.20 -168539.734964.88 88888.00 2008-09-18 01:16:01.375 262 113049.60 -168539.734964.88 88888.00 2008-09-18 01:16:01.500 262 114688.00 -165262.924964.88 88888.00 2008-09-18 01:16:01.625 262 114688.00 -165262.924964.88 88888.00 2008-09-18 01:16:01.750 262 111411.20 -163624.524964.88 88888.00 2008-09-18 01:16:01.875 262 114688.00 -165262.927827.30 88888.00 2008-09-18 01:16:02.000 262 117964.80 -163624.524964.88 88888.00 2008-09-18 01:16:02.125 262 114688.00 -165262.924964.88 88888.00 2008-09-18 01:16:02.250 262 104857.60 -166901.336603.27 88888.00 2008-09-18 01:16:02.375 262 111411.20 -165262.926603.27 88888.00 2008-09-18 01:16:02.500 262 117964.80 -163624.524964.88 88888.00 2008-09-18 01:16:02.625 262 122880.00 -163624.524964.88 88888.00 2008-09-18 01:16:02.750 262 119603.20 -161986.123326.47 88888.00 2008-09-18 01:16:02.875 262 116326.40 -161986.122924.90 88888.00 2008-09-18 01:16:03.000 262 113049.60 -166901.331688.08 88888.00 2008-09-18 01:16:03.125 262 113049.60 -171816.521688.08 88888.00 2008-09-18 01:16:03.250 262 116326.40 -166901.331688.08 88888.00 2008-09-18 01:16:03.375 262 116326.40 -166901.3349.67 88888.00 2008-09-18 01:16:03.500 262 113049.60 -168539.7349.67 88888.00 2008-09-18 01:16:03.625 262 114688.00 -166901.35-1588.72 88888.00 2008-09-18 01:16:03.750 262 114688.00 -168539.75-1588.72 88888.00 2008-09-18 01:16:03.875 262 113049.60 -163624.55-1286.30 88888.00 2008-09-18 01:16:04.000 262 113049.60 -163624.55-1588.72 88888.00 2008-09-18 01:16:04.125 262 113049.60 -168539.75-1588.72 88888.00 2008-09-18 01:16:04.250 262 111411.20 -166901.331688.08 88888.00 2008-09-18 01:16:04.375 262 114688.00 -165262.9249.67 88888.00 2008-09-18 01:16:04.500 262 117964.80 -166901.331688.08 88888.00 2008-09-18 01:16:04.625 262 117964.80 -168539.731688.08 88888.00 2008-09-18 01:16:04.750 262 117964.80 -168539.733326.47 88888.00 2008-09-18 01:16:04.875 262 116326.40 -166901.336208.10 88888.00 2008-09-18 01:16:05.000 262 119603.20 -166901.333326.47 88888.00 2008-09-18 01:16:05.125 262 122880.00 -163624.526603.27 88888.00 2008-09-18 01:16:05.250 262 124518.40 -163624.526603.27 88888.00 2008-09-18 01:16:05.375 262 124518.40 -166901.336603.27 88888.00 2008-09-18 01:16:05.500 262 124518.40 -168539.734964.88 88888.00 2008-09-18 01:16:05.625 262 121241.60 -166901.336603.27 88888.00 2008-09-18 01:16:05.750 262 114688.00 -166901.334964.88 88888.00 2008-09-18 01:16:05.875 262 117964.80 -165262.926208.10 88888.00 2008-09-18 01:16:06.000 262 124518.40 -163624.524964.88 88888.00 2008-09-18 01:16:06.125 262 127795.20 -163624.526603.27 88888.00 2008-09-18 01:16:06.250 262 122880.00 -166901.333326.47 88888.00 2008-09-18 01:16:06.375 262 121241.60 -168539.733326.47 88888.00 2008-09-18 01:16:06.500 262 119603.20 -166901.331688.08 88888.00 2008-09-18 01:16:06.625 262 122880.00 -165262.923326.47 88888.00 2008-09-18 01:16:06.750 262 127795.20 -165262.923326.47 88888.00 2008-09-18 01:16:06.875 262 127795.20 -165262.924531.30 88888.00 2008-09-18 01:16:07.000 262 122880.00 -168539.731688.08 88888.00 2008-09-18 01:16:07.125 262 126156.80 -171816.523326.47 88888.00 2008-09-18 01:16:07.250 262 121241.60 -170178.123326.47 88888.00 2008-09-18 01:16:07.375 262 119603.20 -170178.123326.47 88888.00 2008-09-18 01:16:07.500 262 122880.00 -170178.123326.47 88888.00 2008-09-18 01:16:07.625 262 126156.80 -170178.123326.47 88888.00 2008-09-18 01:16:07.750 262 131072.00 -166901.331688.08 88888.00 2008-09-18 01:16:07.875 262 131072.00 -168539.733059.30 88888.00 2008-09-18 01:16:08.000 262 132710.40 -171816.5249.67 88888.00 2008-09-18 01:16:08.125 262 129433.60 -168539.7349.67 88888.00 2008-09-18 01:16:08.250 262 131072.00 -166901.3349.67 88888.00 2008-09-18 01:16:08.375 262 134348.80 -165262.95-1588.72 88888.00 2008-09-18 01:16:08.500 262 132710.40 -166901.35-1588.72 88888.00 2008-09-18 01:16:08.625 262 129433.60 -173454.9249.67 88888.00 2008-09-18 01:16:08.750 262 127795.20 -178370.15-3227.12 88888.00 2008-09-18 01:16:08.875 262 127795.20 -176731.75-3545.50 88888.00 2008-09-18 01:16:09.000 262 131072.00 -176731.75-4865.52 88888.00 2008-09-18 01:16:09.125 262 135987.20 -175093.35-4865.52 88888.00 2008-09-18 01:16:09.250 262 137625.60 -176731.75-4865.52 88888.00 2008-09-18 01:16:09.375 262 139264.00 -178370.15-4865.52 88888.00 2008-09-18 01:16:09.500 262 135987.20 -176731.75-3227.12 88888.00 2008-09-18 01:16:09.625 262 131072.00 -178370.15-6503.93 88888.00 2008-09-18 01:16:09.750 262 127795.20 -178370.15-8142.32 88888.00 2008-09-18 01:16:09.875 262 131072.00 -176731.75-5228.70 88888.00 2008-09-18 01:16:10.000 262 131072.00 -178370.15-6503.93 88888.00 2008-09-18 01:16:10.125 262 131072.00 -180008.55-8142.32 88888.00 2008-09-18 01:16:10.250 262 131072.00 -180008.55-6503.93 88888.00 2008-09-18 01:16:10.375 262 134348.80 -181646.95-4865.52 88888.00 2008-09-18 01:16:10.500 262 132710.40 -181646.95-4865.52 88888.00 2008-09-18 01:16:10.625 262 134348.80 -181646.95-8142.32 88888.00 2008-09-18 01:16:10.750 262 132710.40 -183285.35-4865.52 88888.00 2008-09-18 01:16:10.875 262 134348.80 -186562.15-1958.30 88888.00 2008-09-18 01:16:11.000 262 135987.20 -186562.1249.67 88888.00 2008-09-18 01:16:11.125 262 131072.00 -183285.35-1588.72 88888.00 2008-09-18 01:16:11.250 262 131072.00 -178370.1249.67 88888.00 2008-09-18 01:16:11.375 262 134348.80 -181646.95-1588.72 88888.00 2008-09-18 01:16:11.500 262 132710.40 -183285.35-3227.12 88888.00 2008-09-18 01:16:11.625 262 132710.40 -181646.95-3227.12 88888.00 2008-09-18 01:16:11.750 262 134348.80 -180008.55-3227.12 88888.00 2008-09-18 01:16:11.875 262 139264.00 -178370.15-2047.90 88888.00 2008-09-18 01:16:12.000 262 137625.60 -180008.55-1588.72 88888.00 2008-09-18 01:16:12.125 262 134348.80 -183285.35-1588.72 88888.00 2008-09-18 01:16:12.250 262 131072.00 -184923.75-1588.72 88888.00 2008-09-18 01:16:12.375 262 132710.40 -186562.15-4865.52 88888.00 2008-09-18 01:16:12.500 262 135987.20 -186562.15-4865.52 88888.00 2008-09-18 01:16:12.625 262 135987.20 -188200.55-3227.12 88888.00 2008-09-18 01:16:12.750 262 134348.80 -186562.15-3227.12 88888.00 2008-09-18 01:16:12.875 262 132710.40 -191477.35-3519.90 88888.00 2008-09-18 01:16:13.000 262 132710.40 -193115.75-4865.52 88888.00 2008-09-18 01:16:13.125 262 135987.20 -189838.95-3227.12 88888.00 2008-09-18 01:16:13.250 262 134348.80 -189838.95-3227.12 88888.00 2008-09-18 01:16:13.375 262 134348.80 -189838.95-3227.12 88888.00 2008-09-18 01:16:13.500 262 137625.60 -186562.15-3227.12 88888.00 2008-09-18 01:16:13.625 262 140902.40 -186562.15-3227.12 88888.00 2008-09-18 01:16:13.750 262 137625.60 -189838.95-3227.12 88888.00 2008-09-18 01:16:13.875 262 137625.60 -189838.95-3500.70 88888.00 2008-09-18 01:16:14.000 262 135987.20 -193115.75-4865.52 88888.00 2008-09-18 01:16:14.125 262 137625.60 -189838.95-3227.12 88888.00 2008-09-18 01:16:14.250 262 135987.20 -191477.35-3227.12 88888.00 2008-09-18 01:16:14.375 262 139264.00 -193115.75-3227.12 88888.00 2008-09-18 01:16:14.500 262 139264.00 -193115.75-6503.93 88888.00 2008-09-18 01:16:14.625 262 137625.60 -191477.35-6503.93 88888.00 2008-09-18 01:16:14.750 262 137625.60 -193115.75-9780.73 88888.00 2008-09-18 01:16:14.875 262 140902.40 -194754.15-5164.70 88888.00 2008-09-18 01:16:15.000 262 140902.40 -193115.75-6503.93 88888.00 2008-09-18 01:16:15.125 262 139264.00 -196392.55-8142.32 88888.00 2008-09-18 01:16:15.250 262 142540.80 -191477.35-6503.93 88888.00 2008-09-18 01:16:15.375 262 145817.60 -193115.75-6503.93 88888.00 2008-09-18 01:16:15.500 262 139264.00 -199669.35-9780.73 88888.00 2008-09-18 01:16:15.625 262 142540.80 -199669.35-8142.32 88888.00 2008-09-18 01:16:15.750 262 147456.00 -201307.75-8142.32 88888.00 2008-09-18 01:16:15.875 262 145817.60 -201307.75-8415.90 88888.00 2008-09-18 01:16:16.000 262 140902.40 -202946.15-11419.12 88888.00 2008-09-18 01:16:16.125 262 139264.00 -201307.75-9780.73 88888.00 2008-09-18 01:16:16.250 262 142540.80 -201307.75-9780.73 88888.00 2008-09-18 01:16:16.375 262 144179.20 -202946.15-9780.73 88888.00 2008-09-18 01:16:16.500 262 142540.80 -201307.75-9780.73 88888.00 2008-09-18 01:16:16.625 262 144179.20 -196392.55-8142.32 88888.00 2008-09-18 01:16:16.750 262 140902.40 -198030.95-8142.32 88888.00 2008-09-18 01:16:16.875 262 139264.00 -201307.75-5145.50 88888.00 2008-09-18 01:16:17.000 262 144179.20 -202946.15-4865.52 88888.00 2008-09-18 01:16:17.125 262 145817.60 -198030.95-4865.52 88888.00 2008-09-18 01:16:17.250 262 144179.20 -199669.35-6503.93 88888.00 2008-09-18 01:16:17.375 262 142540.80 -199669.35-4865.52 88888.00 2008-09-18 01:16:17.500 262 140902.40 -194754.15-1588.72 88888.00 2008-09-18 01:16:17.625 262 135987.20 -194754.15-3227.12 88888.00 2008-09-18 01:16:17.750 262 135987.20 -201307.75-4865.52 88888.00 2008-09-18 01:16:17.875 262 142540.80 -198030.95-1875.10 88888.00 2008-09-18 01:16:18.000 262 144179.20 -196392.55-1588.72 88888.00 2008-09-18 01:16:18.125 262 142540.80 -201307.75-3227.12 88888.00 2008-09-18 01:16:18.250 262 137625.60 -202946.15-3227.12 88888.00 2008-09-18 01:16:18.375 262 140902.40 -201307.75-1588.72 88888.00 2008-09-18 01:16:18.500 262 144179.20 -201307.75-3227.12 88888.00 2008-09-18 01:16:18.625 262 144179.20 -199669.35-3227.12 88888.00 2008-09-18 01:16:18.750 262 144179.20 -198030.95-3227.12 88888.00 2008-09-18 01:16:18.875 262 145817.60 -199669.35-281.50 88888.00 2008-09-18 01:16:19.000 262 142540.80 -202946.15-4865.52 88888.00 2008-09-18 01:16:19.125 262 140902.40 -199669.35-4865.52 88888.00 2008-09-18 01:16:19.250 262 137625.60 -201307.75-3227.12 88888.00 2008-09-18 01:16:19.375 262 144179.20 -199669.35-3227.12 88888.00 2008-09-18 01:16:19.500 262 145817.60 -199669.35-1588.72 88888.00 2008-09-18 01:16:19.625 262 139264.00 -204584.55-6503.93 88888.00 2008-09-18 01:16:19.750 262 134348.80 -207861.35-6503.93 88888.00 2008-09-18 01:16:19.875 262 139264.00 -202946.15-281.50 88888.00 2008-09-18 01:16:20.000 262 144179.20 -199669.3349.67 88888.00 2008-09-18 01:16:20.125 262 145817.60 -199669.3349.67 88888.00 2008-09-18 01:16:20.250 262 140902.40 -204584.55-1588.72 88888.00 2008-09-18 01:16:20.375 262 144179.20 -206222.95-1588.72 88888.00 2008-09-18 01:16:20.500 262 144179.20 -207861.35-1588.72 88888.00 2008-09-18 01:16:20.625 262 144179.20 -204584.55-1588.72 88888.00 2008-09-18 01:16:20.750 262 147456.00 -199669.35-3227.12 88888.00 2008-09-18 01:16:20.875 262 145817.60 -204584.55-5190.30 88888.00 2008-09-18 01:16:21.000 262 137625.60 -209499.75-6503.93 88888.00 2008-09-18 01:16:21.125 262 142540.80 -204584.55-4865.52 88888.00 2008-09-18 01:16:21.250 262 142540.80 -204584.55-3227.12 88888.00 2008-09-18 01:16:21.375 262 144179.20 -202946.15-3227.12 88888.00 2008-09-18 01:16:21.500 262 142540.80 -204584.55-3227.12 88888.00 2008-09-18 01:16:21.625 262 142540.80 -204584.55-4865.52 88888.00 2008-09-18 01:16:21.750 262 140902.40 -207861.35-8142.32 88888.00 2008-09-18 01:16:21.875 262 139264.00 -204584.55-6796.70 88888.00 2008-09-18 01:16:22.000 262 135987.20 -204584.55-8142.32 88888.00 2008-09-18 01:16:22.125 262 134348.80 -206222.95-6503.93 88888.00 2008-09-18 01:16:22.250 262 135987.20 -206222.95-6503.93 88888.00 2008-09-18 01:16:22.375 262 139264.00 -201307.75-3227.12 88888.00 2008-09-18 01:16:22.500 262 139264.00 -201307.75-3227.12 88888.00 2008-09-18 01:16:22.625 262 144179.20 -201307.75-1588.72 88888.00 2008-09-18 01:16:22.750 262 145817.60 -201307.75-1588.72 88888.00 2008-09-18 01:16:22.875 262 145817.60 -199669.35-243.10 88888.00 2008-09-18 01:16:23.000 262 145817.60 -199669.35-1588.72 88888.00 2008-09-18 01:16:23.125 262 140902.40 -201307.75-3227.12 88888.00 2008-09-18 01:16:23.250 262 137625.60 -199669.35-1588.72 88888.00 2008-09-18 01:16:23.375 262 139264.00 -201307.75-1588.72 88888.00 2008-09-18 01:16:23.500 262 137625.60 -199669.35-1588.72 88888.00 2008-09-18 01:16:23.625 262 137625.60 -198030.95-1588.72 88888.00 2008-09-18 01:16:23.750 262 140902.40 -196392.5249.67 88888.00 2008-09-18 01:16:23.875 262 139264.00 -198030.95-300.70 88888.00 2008-09-18 01:16:24.000 262 135987.20 -196392.5249.67 88888.00 2008-09-18 01:16:24.125 262 137625.60 -194754.1249.67 88888.00 2008-09-18 01:16:24.250 262 135987.20 -199669.35-3227.12 88888.00 2008-09-18 01:16:24.375 262 139264.00 -194754.1249.67 88888.00 2008-09-18 01:16:24.500 262 135987.20 -194754.1249.67 88888.00 2008-09-18 01:16:24.625 262 131072.00 -198030.95-1588.72 88888.00 2008-09-18 01:16:24.750 262 135987.20 -198030.95-4865.52 88888.00 2008-09-18 01:16:24.875 262 131072.00 -199669.35-4627.10 88888.00 2008-09-18 01:16:25.000 262 129433.60 -196392.55-3227.12 88888.00 2008-09-18 01:16:25.125 262 134348.80 -193115.75-1588.72 88888.00 2008-09-18 01:16:25.250 262 137625.60 -191477.35-1588.72 88888.00 2008-09-18 01:16:25.375 262 139264.00 -189838.95-1588.72 88888.00 2008-09-18 01:16:25.500 262 139264.00 -191477.3349.67 88888.00 2008-09-18 01:16:25.625 262 142540.80 -189838.9249.67 88888.00 2008-09-18 01:16:25.750 262 142540.80 -186562.1249.67 88888.00 2008-09-18 01:16:25.875 262 144179.20 -184923.73377.70 88888.00 2008-09-18 01:16:26.000 262 140902.40 -188200.55-3227.12 88888.00 2008-09-18 01:16:26.125 262 135987.20 -188200.55-1588.72 88888.00 2008-09-18 01:16:26.250 262 139264.00 -183285.331688.08 88888.00 2008-09-18 01:16:26.375 262 149094.40 -180008.523326.47 88888.00 2008-09-18 01:16:26.500 262 152371.20 -180008.523326.47 88888.00 2008-09-18 01:16:26.625 262 144179.20 -181646.921688.08 88888.00 2008-09-18 01:16:26.750 262 142540.80 -181646.95-1588.72 88888.00 2008-09-18 01:16:26.875 262 145817.60 -183285.35-3052.70 88888.00 2008-09-18 01:16:27.000 262 145817.60 -183285.35-3227.12 88888.00 2008-09-18 01:16:27.125 262 140902.40 -180008.55-1588.72 88888.00 2008-09-18 01:16:27.250 262 142540.80 -178370.15-1588.72 88888.00 2008-09-18 01:16:27.375 262 145817.60 -176731.75-1588.72 88888.00 2008-09-18 01:16:27.500 262 140902.40 -181646.95-4865.52 88888.00 2008-09-18 01:16:27.625 262 140902.40 -184923.75-4865.52 88888.00 2008-09-18 01:16:27.750 262 137625.60 -183285.35-4865.52 88888.00 2008-09-18 01:16:27.875 262 137625.60 -183285.35-2969.50 88888.00 2008-09-18 01:16:28.000 262 137625.60 -183285.35-4865.52 88888.00 2008-09-18 01:16:28.125 262 140902.40 -176731.75-4865.52 88888.00 2008-09-18 01:16:28.250 262 140902.40 -175093.35-3227.12 88888.00 2008-09-18 01:16:28.375 262 142540.80 -176731.75-4865.52 88888.00 2008-09-18 01:16:28.500 262 144179.20 -176731.75-4865.52 88888.00 2008-09-18 01:16:28.625 262 142540.80 -176731.75-4865.52 88888.00 2008-09-18 01:16:28.750 262 134348.80 -178370.15-4865.52 88888.00 2008-09-18 01:16:28.875 262 134348.80 -175093.35-3027.10 88888.00 2008-09-18 01:16:29.000 262 137625.60 -175093.35-1588.72 88888.00 2008-09-18 01:16:29.125 262 142540.80 -173454.9249.67 88888.00 2008-09-18 01:16:29.250 262 140902.40 -171816.5249.67 88888.00 2008-09-18 01:16:29.375 262 145817.60 -170178.1249.67 88888.00 2008-09-18 01:16:29.500 262 140902.40 -173454.95-1588.72 88888.00 2008-09-18 01:16:29.625 262 140902.40 -173454.95-1588.72 88888.00 2008-09-18 01:16:29.750 262 137625.60 -171816.5249.67 88888.00 2008-09-18 01:16:29.875 262 135987.20 -171816.521337.70 88888.00 2008-09-18 01:16:30.000 262 135987.20 -170178.1249.67 88888.00 2008-09-18 01:16:30.125 262 139264.00 -168539.7349.67 88888.00 2008-09-18 01:16:30.250 262 137625.60 -168539.731688.08 88888.00 2008-09-18 01:16:30.375 262 137625.60 -163624.521688.08 88888.00 2008-09-18 01:16:30.500 262 140902.40 -163624.521688.08 88888.00 2008-09-18 01:16:30.625 262 142540.80 -166901.3349.67 88888.00 2008-09-18 01:16:30.750 262 142540.80 -165262.95-1588.72 88888.00 2008-09-18 01:16:30.875 262 140902.40 -161986.121382.50 88888.00 2008-09-18 01:16:31.000 262 137625.60 -165262.95-1588.72 88888.00 2008-09-18 01:16:31.125 262 139264.00 -163624.5249.67 88888.00 2008-09-18 01:16:31.250 262 137625.60 -161986.121688.08 88888.00 2008-09-18 01:16:31.375 262 135987.20 -160347.7349.67 88888.00 2008-09-18 01:16:31.500 262 135987.20 -163624.5249.67 88888.00 2008-09-18 01:16:31.625 262 135987.20 -161986.15-1588.72 88888.00 2008-09-18 01:16:31.750 262 139264.00 -160347.7349.67 88888.00 2008-09-18 01:16:31.875 262 139264.00 -160347.75-262.30 88888.00 2008-09-18 01:16:32.000 262 137625.60 -163624.55-1588.72 88888.00 2008-09-18 01:16:32.125 262 135987.20 -161986.1249.67 88888.00 2008-09-18 01:16:32.250 262 139264.00 -163624.5249.67 88888.00 2008-09-18 01:16:32.375 262 142540.80 -163624.5249.67 88888.00 2008-09-18 01:16:32.500 262 140902.40 -165262.9249.67 88888.00 2008-09-18 01:16:32.625 262 139264.00 -163624.5249.67 88888.00 2008-09-18 01:16:32.750 262 139264.00 -163624.55-1588.72 88888.00 2008-09-18 01:16:32.875 262 140902.40 -163624.55-255.90 88888.00 2008-09-18 01:16:33.000 262 139264.00 -161986.15-1588.72 88888.00 2008-09-18 01:16:33.125 262 139264.00 -161986.15-1588.72 88888.00 2008-09-18 01:16:33.250 262 142540.80 -166901.35-1588.72 88888.00 2008-09-18 01:16:33.375 262 147456.00 -166901.35-3227.12 88888.00 2008-09-18 01:16:33.500 262 149094.40 -160347.75-1588.72 88888.00 2008-09-18 01:16:33.625 262 152371.20 -160347.75-1588.72 88888.00 2008-09-18 01:16:33.750 262 154009.60 -160347.75-3227.12 88888.00 2008-09-18 01:16:33.875 262 152371.20 -163624.55-4614.30 88888.00 2008-09-18 01:16:34.000 262 152371.20 -163624.55-6503.93 88888.00 2008-09-18 01:16:34.125 262 150732.80 -163624.55-4865.52 88888.00 2008-09-18 01:16:34.250 262 147456.00 -165262.95-6503.93 88888.00 2008-09-18 01:16:34.375 262 149094.40 -163624.55-6503.93 88888.00 2008-09-18 01:16:34.500 262 150732.80 -163624.55-4865.52 88888.00 2008-09-18 01:16:34.625 262 155648.00 -160347.75-3227.12 88888.00 2008-09-18 01:16:34.750 262 157286.40 -157070.95-1588.72 88888.00 2008-09-18 01:16:34.875 262 157286.40 -155432.55-1350.30 88888.00 2008-09-18 01:16:35.000 262 157286.40 -157070.95-1588.72 88888.00 2008-09-18 01:16:35.125 262 160563.20 -160347.7349.67 88888.00 2008-09-18 01:16:35.250 262 158924.80 -160347.75-1588.72 88888.00 2008-09-18 01:16:35.375 262 157286.40 -161986.15-1588.72 88888.00 2008-09-18 01:16:35.500 262 157286.40 -160347.7349.67 88888.00 2008-09-18 01:16:35.625 262 158924.80 -158709.3349.67 88888.00 2008-09-18 01:16:35.750 262 157286.40 -158709.35-1588.72 88888.00 2008-09-18 01:16:35.875 262 155648.00 -161986.15-217.50 88888.00 2008-09-18 01:16:36.000 262 152371.20 -165262.95-3227.12 88888.00 2008-09-18 01:16:36.125 262 152371.20 -163624.55-1588.72 88888.00 2008-09-18 01:16:36.250 262 155648.00 -165262.95-1588.72 88888.00 2008-09-18 01:16:36.375 262 157286.40 -168539.75-4865.52 88888.00 2008-09-18 01:16:36.500 262 157286.40 -166901.35-4865.52 88888.00 2008-09-18 01:16:36.625 262 157286.40 -163624.55-3227.12 88888.00 2008-09-18 01:16:36.750 262 155648.00 -165262.95-4865.52 88888.00 2008-09-18 01:16:36.875 262 162201.60 -165262.95-1356.70 88888.00 2008-09-18 01:16:37.000 262 167116.80 -163624.5249.67 88888.00 2008-09-18 01:16:37.125 262 165478.40 -161986.15-1588.72 88888.00 2008-09-18 01:16:37.250 262 165478.40 -165262.95-1588.72 88888.00 2008-09-18 01:16:37.375 262 165478.40 -168539.75-3227.12 88888.00 2008-09-18 01:16:37.500 262 160563.20 -170178.15-3227.12 88888.00 2008-09-18 01:16:37.625 262 157286.40 -168539.75-3227.12 88888.00 2008-09-18 01:16:37.750 262 160563.20 -165262.95-1588.72 88888.00 2008-09-18 01:16:37.875 262 157286.40 -168539.75-3564.70 88888.00 2008-09-18 01:16:38.000 262 155648.00 -171816.55-4865.52 88888.00 2008-09-18 01:16:38.125 262 157286.40 -170178.15-3227.12 88888.00 2008-09-18 01:16:38.250 262 158924.80 -166901.35-1588.72 88888.00 2008-09-18 01:16:38.375 262 162201.60 -168539.75-1588.72 88888.00 2008-09-18 01:16:38.500 262 165478.40 -166901.35-3227.12 88888.00 2008-09-18 01:16:38.625 262 165478.40 -168539.75-3227.12 88888.00 2008-09-18 01:16:38.750 262 162201.60 -171816.55-8142.32 88888.00 2008-09-18 01:16:38.875 262 162201.60 -173454.95-6419.10 88888.00 2008-09-18 01:16:39.000 262 163840.00 -175093.35-8142.32 88888.00 2008-09-18 01:16:39.125 262 165478.40 -173454.95-4865.52 88888.00 2008-09-18 01:16:39.250 262 163840.00 -175093.35-6503.93 88888.00 2008-09-18 01:16:39.375 262 167116.80 -171816.55-8142.32 88888.00 2008-09-18 01:16:39.500 262 165478.40 -170178.15-6503.93 88888.00 2008-09-18 01:16:39.625 262 165478.40 -171816.55-4865.52 88888.00 2008-09-18 01:16:39.750 262 168755.20 -176731.75-8142.32 88888.00 2008-09-18 01:16:39.875 262 165478.40 -180008.55-7820.70 88888.00 2008-09-18 01:16:40.000 262 165478.40 -175093.35-6503.93 88888.00 2008-09-18 01:16:40.125 262 168755.20 -176731.75-6503.93 88888.00 2008-09-18 01:16:40.250 262 168755.20 -180008.55-6503.93 88888.00 2008-09-18 01:16:40.375 262 167116.80 -181646.95-8142.32 88888.00 2008-09-18 01:16:40.500 262 172032.00 -180008.55-6503.93 88888.00 2008-09-18 01:16:40.625 262 173670.40 -180008.55-8142.32 88888.00 2008-09-18 01:16:40.750 262 175308.80 -178370.15-4865.52 88888.00 2008-09-18 01:16:40.875 262 175308.80 -180008.55-4511.90 88888.00 2008-09-18 01:16:41.000 262 180224.00 -181646.95-6503.93 88888.00 2008-09-18 01:16:41.125 262 180224.00 -180008.55-6503.93 88888.00 2008-09-18 01:16:41.250 262 176947.20 -180008.55-3227.12 88888.00 2008-09-18 01:16:41.375 262 176947.20 -176731.75-3227.12 88888.00 2008-09-18 01:16:41.500 262 176947.20 -178370.15-1588.72 88888.00 2008-09-18 01:16:41.625 262 176947.20 -181646.95-3227.12 88888.00 2008-09-18 01:16:41.750 262 172032.00 -184923.75-4865.52 88888.00 2008-09-18 01:16:41.875 262 170393.60 -183285.35-3007.90 88888.00 2008-09-18 01:16:42.000 262 172032.00 -180008.55-3227.12 88888.00 2008-09-18 01:16:42.125 262 173670.40 -181646.95-1588.72 88888.00 2008-09-18 01:16:42.250 262 168755.20 -184923.75-1588.72 88888.00 2008-09-18 01:16:42.375 262 167116.80 -184923.75-3227.12 88888.00 2008-09-18 01:16:42.500 262 170393.60 -183285.35-3227.12 88888.00 2008-09-18 01:16:42.625 262 170393.60 -188200.55-8142.32 88888.00 2008-09-18 01:16:42.750 262 172032.00 -188200.55-8142.32 88888.00 2008-09-18 01:16:42.875 262 175308.80 -186562.15-4697.50 88888.00 2008-09-18 01:16:43.000 262 180224.00 -183285.35-4865.52 88888.00 2008-09-18 01:16:43.125 262 176947.20 -188200.55-4865.52 88888.00 2008-09-18 01:16:43.250 262 178585.60 -189838.95-3227.12 88888.00 2008-09-18 01:16:43.375 262 176947.20 -189838.95-1588.72 88888.00 2008-09-18 01:16:43.500 262 175308.80 -188200.55-3227.12 88888.00 2008-09-18 01:16:43.625 262 178585.60 -186562.15-3227.12 88888.00 2008-09-18 01:16:43.750 262 176947.20 -186562.15-3227.12 88888.00 2008-09-18 01:16:43.875 262 178585.60 -183285.35-1247.90 88888.00 2008-09-18 01:16:44.000 262 183500.80 -184923.7349.67 88888.00 2008-09-18 01:16:44.125 262 178585.60 -189838.95-3227.12 88888.00 2008-09-18 01:16:44.250 262 172032.00 -199669.35-6503.93 88888.00 2008-09-18 01:16:44.375 262 170393.60 -201307.75-8142.32 88888.00 2008-09-18 01:16:44.500 262 172032.00 -198030.95-6503.93 88888.00 2008-09-18 01:16:44.625 262 176947.20 -193115.75-4865.52 88888.00 2008-09-18 01:16:44.750 262 180224.00 -194754.15-4865.52 88888.00 2008-09-18 01:16:44.875 262 176947.20 -199669.35-3513.50 88888.00 2008-09-18 01:16:45.000 262 176947.20 -199669.35-8142.32 88888.00 2008-09-18 01:16:45.125 262 173670.40 -196392.55-8142.32 88888.00 2008-09-18 01:16:45.250 262 175308.80 -194754.15-6503.93 88888.00 2008-09-18 01:16:45.375 262 176947.20 -191477.35-8142.32 88888.00 2008-09-18 01:16:45.500 262 176947.20 -194754.15-8142.32 88888.00 2008-09-18 01:16:45.625 262 175308.80 -199669.35-6503.93 88888.00 2008-09-18 01:16:45.750 262 175308.80 -199669.35-8142.32 88888.00 2008-09-18 01:16:45.875 262 175308.80 -198030.95-9510.30 88888.00 2008-09-18 01:16:46.000 262 176947.20 -199669.35-9780.73 88888.00 2008-09-18 01:16:46.125 262 175308.80 -198030.95-9780.73 88888.00 2008-09-18 01:16:46.250 262 175308.80 -198030.95-11419.12 88888.00 2008-09-18 01:16:46.375 262 173670.40 -201307.75-13057.52 88888.00 2008-09-18 01:16:46.500 262 172032.00 -202946.15-13057.52 88888.00 2008-09-18 01:16:46.625 262 173670.40 -196392.55-8142.32 88888.00 2008-09-18 01:16:46.750 262 173670.40 -194754.15-8142.32 88888.00 2008-09-18 01:16:46.875 262 165478.40 -201307.75-7865.50 88888.00 2008-09-18 01:16:47.000 262 168755.20 -199669.35-4865.52 88888.00 2008-09-18 01:16:47.125 262 172032.00 -196392.55-6503.93 88888.00 2008-09-18 01:16:47.250 262 168755.20 -198030.95-8142.32 88888.00 2008-09-18 01:16:47.375 262 172032.00 -196392.55-8142.32 88888.00 2008-09-18 01:16:47.500 262 173670.40 -196392.55-8142.32 88888.00 2008-09-18 01:16:47.625 262 170393.60 -196392.55-8142.32 88888.00 2008-09-18 01:16:47.750 262 170393.60 -198030.95-8142.32 88888.00 2008-09-18 01:16:47.875 262 170393.60 -198030.95-6214.30 88888.00 2008-09-18 01:16:48.000 262 173670.40 -199669.35-6503.93 88888.00 2008-09-18 01:16:48.125 262 168755.20 -199669.35-8142.32 88888.00 2008-09-18 01:16:48.250 262 167116.80 -196392.55-6503.93 88888.00 2008-09-18 01:16:48.375 262 168755.20 -196392.55-6503.93 88888.00 2008-09-18 01:16:48.500 262 168755.20 -194754.15-6503.93 88888.00 2008-09-18 01:16:48.625 262 168755.20 -193115.75-4865.52 88888.00 2008-09-18 01:16:48.750 262 167116.80 -194754.15-4865.52 88888.00 2008-09-18 01:16:48.875 262 162201.60 -196392.55-4575.90 88888.00 2008-09-18 01:16:49.000 262 160563.20 -199669.35-6503.93 88888.00 2008-09-18 01:16:49.125 262 165478.40 -194754.15-3227.12 88888.00 2008-09-18 01:16:49.250 262 168755.20 -189838.95-3227.12 88888.00 2008-09-18 01:16:49.375 262 168755.20 -188200.55-3227.12 88888.00 2008-09-18 01:16:49.500 262 163840.00 -191477.35-4865.52 88888.00 2008-09-18 01:16:49.625 262 168755.20 -193115.75-6503.93 88888.00 2008-09-18 01:16:49.750 262 173670.40 -194754.15-4865.52 88888.00 2008-09-18 01:16:49.875 262 170393.60 -194754.15-6175.90 88888.00 2008-09-18 01:16:50.000 262 165478.40 -196392.55-9780.73 88888.00 2008-09-18 01:16:50.125 262 163840.00 -196392.55-6503.93 88888.00 2008-09-18 01:16:50.250 262 165478.40 -191477.35-4865.52 88888.00 2008-09-18 01:16:50.375 262 168755.20 -188200.55-4865.52 88888.00 2008-09-18 01:16:50.500 262 168755.20 -188200.55-3227.12 88888.00 2008-09-18 01:16:50.625 262 168755.20 -189838.95-4865.52 88888.00 2008-09-18 01:16:50.750 262 167116.80 -191477.35-8142.32 88888.00 2008-09-18 01:16:50.875 262 167116.80 -191477.35-9484.70 88888.00 2008-09-18 01:16:51.000 262 163840.00 -191477.35-11419.12 88888.00 2008-09-18 01:16:51.125 262 167116.80 -189838.95-8142.32 88888.00 2008-09-18 01:16:51.250 262 162201.60 -184923.75-8142.32 88888.00 2008-09-18 01:16:51.375 262 162201.60 -184923.75-9780.73 88888.00 2008-09-18 01:16:51.500 262 162201.60 -188200.55-9780.73 88888.00 2008-09-18 01:16:51.625 262 168755.20 -189838.95-9780.73 88888.00 2008-09-18 01:16:51.750 262 163840.00 -189838.95-11419.12 88888.00 2008-09-18 01:16:51.875 262 157286.40 -191477.35-9427.10 88888.00 2008-09-18 01:16:52.000 262 157286.40 -191477.35-13057.52 88888.00 2008-09-18 01:16:52.125 262 162201.60 -186562.15-13057.52 88888.00 2008-09-18 01:16:52.250 262 165478.40 -183285.35-13057.52 88888.00 2008-09-18 01:16:52.375 262 168755.20 -181646.95-11419.12 88888.00 2008-09-18 01:16:52.500 262 165478.40 -183285.35-11419.12 88888.00 2008-09-18 01:16:52.625 262 170393.60 -184923.75-11419.12 88888.00 2008-09-18 01:16:52.750 262 173670.40 -183285.35-11419.12 88888.00 2008-09-18 01:16:52.875 262 175308.80 -180008.55-7942.30 88888.00 2008-09-18 01:16:53.000 262 170393.60 -180008.55-8142.32 88888.00 2008-09-18 01:16:53.125 262 165478.40 -180008.55-9780.73 88888.00 2008-09-18 01:16:53.250 262 170393.60 -175093.35-6503.93 88888.00 2008-09-18 01:16:53.375 262 173670.40 -171816.55-6503.93 88888.00 2008-09-18 01:16:53.500 262 173670.40 -171816.55-6503.93 88888.00 2008-09-18 01:16:53.625 262 168755.20 -176731.75-8142.32 88888.00 2008-09-18 01:16:53.750 262 165478.40 -178370.15-8142.32 88888.00 2008-09-18 01:16:53.875 262 168755.20 -176731.75-6188.70 88888.00 2008-09-18 01:16:54.000 262 167116.80 -176731.75-6503.93 88888.00 2008-09-18 01:16:54.125 262 172032.00 -173454.95-4865.52 88888.00 2008-09-18 01:16:54.250 262 172032.00 -175093.35-6503.93 88888.00 2008-09-18 01:16:54.375 262 172032.00 -176731.75-8142.32 88888.00 2008-09-18 01:16:54.500 262 173670.40 -176731.75-6503.93 88888.00 2008-09-18 01:16:54.625 262 170393.60 -176731.75-6503.93 88888.00 2008-09-18 01:16:54.750 262 167116.80 -176731.75-8142.32 88888.00 2008-09-18 01:16:54.875 262 168755.20 -173454.95-6156.70 88888.00 2008-09-18 01:16:55.000 262 167116.80 -168539.75-4865.52 88888.00 2008-09-18 01:16:55.125 262 162201.60 -170178.15-6503.93 88888.00 2008-09-18 01:16:55.250 262 160563.20 -175093.35-6503.93 88888.00 2008-09-18 01:16:55.375 262 160563.20 -175093.35-6503.93 88888.00 2008-09-18 01:16:55.500 262 162201.60 -173454.95-6503.93 88888.00 2008-09-18 01:16:55.625 262 162201.60 -171816.55-4865.52 88888.00 2008-09-18 01:16:55.750 262 163840.00 -171816.55-4865.52 88888.00 2008-09-18 01:16:55.875 262 160563.20 -173454.95-6463.90 88888.00 2008-09-18 01:16:56.000 262 162201.60 -166901.35-3227.12 88888.00 2008-09-18 01:16:56.125 262 158924.80 -165262.95-3227.12 88888.00 2008-09-18 01:16:56.250 262 157286.40 -168539.75-8142.32 88888.00 2008-09-18 01:16:56.375 262 160563.20 -170178.15-4865.52 88888.00 2008-09-18 01:16:56.500 262 163840.00 -170178.15-9780.73 88888.00 2008-09-18 01:16:56.625 262 163840.00 -171816.55-9780.73 88888.00 2008-09-18 01:16:56.750 262 163840.00 -170178.15-9780.73 88888.00 2008-09-18 01:16:56.875 262 162201.60 -170178.15-13023.90 88888.00 2008-09-18 01:16:57.000 262 163840.00 -171816.55-14695.92 88888.00 2008-09-18 01:16:57.125 262 162201.60 -170178.15-13057.52 88888.00 2008-09-18 01:16:57.250 262 158924.80 -168539.75-9780.73 88888.00 2008-09-18 01:16:57.375 262 162201.60 -165262.95-8142.32 88888.00 2008-09-18 01:16:57.500 262 165478.40 -166901.35-8142.32 88888.00 2008-09-18 01:16:57.625 262 165478.40 -166901.35-9780.73 88888.00 2008-09-18 01:16:57.750 262 160563.20 -166901.35-13057.52 88888.00 2008-09-18 01:16:57.875 262 163840.00 -163624.55-11443.10 88888.00 2008-09-18 01:16:58.000 262 163840.00 -166901.35-9780.73 88888.00 2008-09-18 01:16:58.125 262 160563.20 -170178.15-11419.12 88888.00 2008-09-18 01:16:58.250 262 163840.00 -170178.15-11419.12 88888.00 2008-09-18 01:16:58.375 262 165478.40 -170178.15-13057.52 88888.00 2008-09-18 01:16:58.500 262 165478.40 -170178.15-11419.12 88888.00 2008-09-18 01:16:58.625 262 163840.00 -166901.35-9780.73 88888.00 2008-09-18 01:16:58.750 262 157286.40 -165262.95-11419.12 88888.00 2008-09-18 01:16:58.875 262 155648.00 -161986.15-7865.50 88888.00 2008-09-18 01:16:59.000 262 157286.40 -161986.15-4865.52 88888.00 2008-09-18 01:16:59.125 262 158924.80 -161986.15-4865.52 88888.00 2008-09-18 01:16:59.250 262 158924.80 -163624.55-4865.52 88888.00 2008-09-18 01:16:59.375 262 160563.20 -163624.55-4865.52 88888.00 2008-09-18 01:16:59.500 262 158924.80 -166901.35-6503.93 88888.00 2008-09-18 01:16:59.625 262 160563.20 -165262.95-4865.52 88888.00 2008-09-18 01:16:59.750 262 158924.80 -163624.55-4865.52 88888.00 2008-09-18 01:16:59.875 262 160563.20 -166901.35-4915.10 88888.00 2008-09-18 01:17:00.000 262 162201.60 -165262.95-4865.52 88888.00 2008-09-18 01:17:00.125 262 165478.40 -163624.55-4865.52 88888.00 2008-09-18 01:17:00.250 262 163840.00 -165262.95-3227.12 88888.00 2008-09-18 01:17:00.375 262 162201.60 -166901.35-4865.52 88888.00 2008-09-18 01:17:00.500 262 163840.00 -165262.95-4865.52 88888.00 2008-09-18 01:17:00.625 262 163840.00 -165262.95-6503.93 88888.00 2008-09-18 01:17:00.750 262 162201.60 -166901.35-8142.32 88888.00 2008-09-18 01:17:00.875 262 157286.40 -165262.95-6483.10 88888.00 2008-09-18 01:17:01.000 262 158924.80 -165262.95-6503.93 88888.00 2008-09-18 01:17:01.125 262 160563.20 -165262.95-6503.93 88888.00 2008-09-18 01:17:01.250 262 160563.20 -166901.35-6503.93 88888.00 2008-09-18 01:17:01.375 262 160563.20 -163624.55-6503.93 88888.00 2008-09-18 01:17:01.500 262 162201.60 -165262.95-6503.93 88888.00 2008-09-18 01:17:01.625 262 162201.60 -166901.35-6503.93 88888.00 2008-09-18 01:17:01.750 262 162201.60 -165262.95-6503.93 88888.00 2008-09-18 01:17:01.875 262 158924.80 -166901.35-3193.50 88888.00 2008-09-18 01:17:02.000 262 155648.00 -171816.55-6503.93 88888.00 2008-09-18 01:17:02.125 262 157286.40 -171816.55-3227.12 88888.00 2008-09-18 01:17:02.250 262 158924.80 -170178.15-3227.12 88888.00 2008-09-18 01:17:02.375 262 158924.80 -168539.75-3227.12 88888.00 2008-09-18 01:17:02.500 262 163840.00 -161986.15-1588.72 88888.00 2008-09-18 01:17:02.625 262 163840.00 -165262.95-3227.12 88888.00 2008-09-18 01:17:02.750 262 157286.40 -170178.15-4865.52 88888.00 2008-09-18 01:17:02.875 262 152371.20 -170178.15-6470.30 88888.00 2008-09-18 01:17:03.000 262 152371.20 -171816.55-6503.93 88888.00 2008-09-18 01:17:03.125 262 154009.60 -168539.75-6503.93 88888.00 2008-09-18 01:17:03.250 262 155648.00 -170178.15-4865.52 88888.00 2008-09-18 01:17:03.375 262 158924.80 -171816.55-6503.93 88888.00 2008-09-18 01:17:03.500 262 163840.00 -171816.55-6503.93 88888.00 2008-09-18 01:17:03.625 262 165478.40 -168539.75-6503.93 88888.00 2008-09-18 01:17:03.750 262 160563.20 -168539.75-4865.52 88888.00 2008-09-18 01:17:03.875 262 158924.80 -171816.55-4543.90 88888.00 2008-09-18 01:17:04.000 262 160563.20 -175093.35-4865.52 88888.00 2008-09-18 01:17:04.125 262 154009.60 -178370.15-4865.52 88888.00 2008-09-18 01:17:04.250 262 150732.80 -176731.75-3227.12 88888.00 2008-09-18 01:17:04.375 262 157286.40 -171816.55-3227.12 88888.00 2008-09-18 01:17:04.500 262 158924.80 -171816.55-1588.72 88888.00 2008-09-18 01:17:04.625 262 158924.80 -171816.5249.67 88888.00 2008-09-18 01:17:04.750 262 157286.40 -170178.1249.67 88888.00 2008-09-18 01:17:04.875 262 154009.60 -176731.75-1311.90 88888.00 2008-09-18 01:17:05.000 262 154009.60 -180008.55-1588.72 88888.00 2008-09-18 01:17:05.125 262 158924.80 -178370.15-1588.72 88888.00 2008-09-18 01:17:05.250 262 157286.40 -180008.5249.67 88888.00 2008-09-18 01:17:05.375 262 158924.80 -176731.731688.08 88888.00 2008-09-18 01:17:05.500 262 157286.40 -176731.731688.08 88888.00 2008-09-18 01:17:05.625 262 155648.00 -176731.731688.08 88888.00 2008-09-18 01:17:05.750 262 155648.00 -176731.731688.08 88888.00 2008-09-18 01:17:05.875 262 157286.40 -178370.121996.90 88888.00 2008-09-18 01:17:06.000 262 158924.80 -180008.5249.67 88888.00 2008-09-18 01:17:06.125 262 157286.40 -183285.3349.67 88888.00 2008-09-18 01:17:06.250 262 154009.60 -184923.7349.67 88888.00 2008-09-18 01:17:06.375 262 155648.00 -183285.331688.08 88888.00 2008-09-18 01:17:06.500 262 157286.40 -181646.921688.08 88888.00 2008-09-18 01:17:06.625 262 157286.40 -183285.331688.08 88888.00 2008-09-18 01:17:06.750 262 155648.00 -184923.731688.08 88888.00 2008-09-18 01:17:06.875 262 154009.60 -188200.52166.50 88888.00 2008-09-18 01:17:07.000 262 154009.60 -184923.7349.67 88888.00 2008-09-18 01:17:07.125 262 157286.40 -181646.921688.08 88888.00 2008-09-18 01:17:07.250 262 157286.40 -184923.731688.08 88888.00 2008-09-18 01:17:07.375 262 157286.40 -186562.121688.08 88888.00 2008-09-18 01:17:07.500 262 154009.60 -188200.5249.67 88888.00 2008-09-18 01:17:07.625 262 152371.20 -184923.733326.47 88888.00 2008-09-18 01:17:07.750 262 154009.60 -183285.333326.47 88888.00 2008-09-18 01:17:07.875 262 154009.60 -186562.123673.70 88888.00 2008-09-18 01:17:08.000 262 154009.60 -191477.331688.08 88888.00 2008-09-18 01:17:08.125 262 157286.40 -188200.524964.88 88888.00 2008-09-18 01:17:08.250 262 157286.40 -189838.924964.88 88888.00 2008-09-18 01:17:08.375 262 157286.40 -189838.924964.88 88888.00 2008-09-18 01:17:08.500 262 155648.00 -188200.521688.08 88888.00 2008-09-18 01:17:08.625 262 152371.20 -188200.521688.08 88888.00 2008-09-18 01:17:08.750 262 154009.60 -189838.923326.47 88888.00 2008-09-18 01:17:08.875 262 152371.20 -191477.335299.30 88888.00 2008-09-18 01:17:09.000 262 155648.00 -189838.921688.08 88888.00 2008-09-18 01:17:09.125 262 155648.00 -194754.15-1588.72 88888.00 2008-09-18 01:17:09.250 262 147456.00 -199669.35-3227.12 88888.00 2008-09-18 01:17:09.375 262 154009.60 -196392.55-1588.72 88888.00 2008-09-18 01:17:09.500 262 155648.00 -191477.3349.67 88888.00 2008-09-18 01:17:09.625 262 155648.00 -189838.95-1588.72 88888.00 2008-09-18 01:17:09.750 262 154009.60 -191477.35-1588.72 88888.00 2008-09-18 01:17:09.875 262 152371.20 -196392.55-1574.30 88888.00 2008-09-18 01:17:10.000 262 150732.80 -198030.95-3227.12 88888.00 2008-09-18 01:17:10.125 262 150732.80 -198030.95-3227.12 88888.00 2008-09-18 01:17:10.250 262 149094.40 -198030.95-1588.72 88888.00 2008-09-18 01:17:10.375 262 150732.80 -198030.95-1588.72 88888.00 2008-09-18 01:17:10.500 262 149094.40 -199669.35-1588.72 88888.00 2008-09-18 01:17:10.625 262 147456.00 -198030.9249.67 88888.00 2008-09-18 01:17:10.750 262 144179.20 -194754.121688.08 88888.00 2008-09-18 01:17:10.875 262 142540.80 -196392.523219.30 88888.00 2008-09-18 01:17:11.000 262 145817.60 -193115.731688.08 88888.00 2008-09-18 01:17:11.125 262 147456.00 -193115.733326.47 88888.00 2008-09-18 01:17:11.250 262 149094.40 -196392.523326.47 88888.00 2008-09-18 01:17:11.375 262 149094.40 -199669.333326.47 88888.00 2008-09-18 01:17:11.500 262 147456.00 -198030.923326.47 88888.00 2008-09-18 01:17:11.625 262 147456.00 -194754.124964.88 88888.00 2008-09-18 01:17:11.750 262 142540.80 -199669.331688.08 88888.00 2008-09-18 01:17:11.875 262 142540.80 -201307.731817.70 88888.00 2008-09-18 01:17:12.000 262 142540.80 -199669.333326.47 88888.00 2008-09-18 01:17:12.125 262 142540.80 -198030.924964.88 88888.00 2008-09-18 01:17:12.250 262 140902.40 -193115.738241.67 88888.00 2008-09-18 01:17:12.375 262 144179.20 -191477.338241.67 88888.00 2008-09-18 01:17:12.500 262 144179.20 -194754.126603.27 88888.00 2008-09-18 01:17:12.625 262 144179.20 -198030.926603.27 88888.00 2008-09-18 01:17:12.750 262 149094.40 -198030.926603.27 88888.00 2008-09-18 01:17:12.875 262 147456.00 -198030.925081.70 88888.00 2008-09-18 01:17:13.000 262 145817.60 -198030.924964.88 88888.00 2008-09-18 01:17:13.125 262 142540.80 -198030.924964.88 88888.00 2008-09-18 01:17:13.250 262 139264.00 -198030.923326.47 88888.00 2008-09-18 01:17:13.375 262 139264.00 -196392.524964.88 88888.00 2008-09-18 01:17:13.500 262 142540.80 -196392.528241.67 88888.00 2008-09-18 01:17:13.625 262 142540.80 -198030.926603.27 88888.00 2008-09-18 01:17:13.750 262 139264.00 -199669.336603.27 88888.00 2008-09-18 01:17:13.875 262 142540.80 -196392.526720.10 88888.00 2008-09-18 01:17:14.000 262 144179.20 -193115.736603.27 88888.00 2008-09-18 01:17:14.125 262 147456.00 -193115.734964.88 88888.00 2008-09-18 01:17:14.250 262 142540.80 -196392.524964.88 88888.00 2008-09-18 01:17:14.375 262 147456.00 -193115.734964.88 88888.00 2008-09-18 01:17:14.500 262 147456.00 -191477.336603.27 88888.00 2008-09-18 01:17:14.625 262 145817.60 -194754.124964.88 88888.00 2008-09-18 01:17:14.750 262 142540.80 -199669.333326.47 88888.00 2008-09-18 01:17:14.875 262 137625.60 -201307.735036.90 88888.00 2008-09-18 01:17:15.000 262 137625.60 -201307.734964.88 88888.00 2008-09-18 01:17:15.125 262 139264.00 -202946.124964.88 88888.00 2008-09-18 01:17:15.250 262 140902.40 -201307.734964.88 88888.00 2008-09-18 01:17:15.375 262 140902.40 -202946.124964.88 88888.00 2008-09-18 01:17:15.500 262 137625.60 -202946.123326.47 88888.00 2008-09-18 01:17:15.625 262 132710.40 -201307.733326.47 88888.00 2008-09-18 01:17:15.750 262 134348.80 -199669.334964.88 88888.00 2008-09-18 01:17:15.875 262 140902.40 -193115.736656.10 88888.00 2008-09-18 01:17:16.000 262 139264.00 -194754.123326.47 88888.00 2008-09-18 01:17:16.125 262 139264.00 -196392.524964.88 88888.00 2008-09-18 01:17:16.250 262 137625.60 -199669.334964.88 88888.00 2008-09-18 01:17:16.375 262 139264.00 -198030.924964.88 88888.00 2008-09-18 01:17:16.500 262 139264.00 -194754.126603.27 88888.00 2008-09-18 01:17:16.625 262 140902.40 -193115.734964.88 88888.00 2008-09-18 01:17:16.750 262 140902.40 -191477.336603.27 88888.00 2008-09-18 01:17:16.875 262 134348.80 -193115.736720.10 88888.00 2008-09-18 01:17:17.000 262 129433.60 -201307.734964.88 88888.00 2008-09-18 01:17:17.125 262 134348.80 -198030.926603.27 88888.00 2008-09-18 01:17:17.250 262 134348.80 -196392.526603.27 88888.00 2008-09-18 01:17:17.375 262 132710.40 -194754.126603.27 88888.00 2008-09-18 01:17:17.500 262 132710.40 -191477.338241.67 88888.00 2008-09-18 01:17:17.625 262 135987.20 -189838.928241.67 88888.00 2008-09-18 01:17:17.750 262 132710.40 -191477.336603.27 88888.00 2008-09-18 01:17:17.875 262 131072.00 -191477.338236.90 88888.00 2008-09-18 01:17:18.000 262 132710.40 -191477.336603.27 88888.00 2008-09-18 01:17:18.125 262 135987.20 -191477.336603.27 88888.00 2008-09-18 01:17:18.250 262 127795.20 -194754.126603.27 88888.00 2008-09-18 01:17:18.375 262 126156.80 -194754.126603.27 88888.00 2008-09-18 01:17:18.500 262 127795.20 -193115.736603.27 88888.00 2008-09-18 01:17:18.625 262 127795.20 -194754.128241.67 88888.00 2008-09-18 01:17:18.750 262 132710.40 -186562.129880.08 88888.00 2008-09-18 01:17:18.875 262 131072.00 -184923.7310003.30 88888.00 2008-09-18 01:17:19.000 262 131072.00 -184923.738241.67 88888.00 2008-09-18 01:17:19.125 262 134348.80 -188200.526603.27 88888.00 2008-09-18 01:17:19.250 262 135987.20 -186562.128241.67 88888.00 2008-09-18 01:17:19.375 262 132710.40 -188200.526603.27 88888.00 2008-09-18 01:17:19.500 262 131072.00 -188200.526603.27 88888.00 2008-09-18 01:17:19.625 262 127795.20 -191477.334964.88 88888.00 2008-09-18 01:17:19.750 262 126156.80 -191477.334964.88 88888.00 2008-09-18 01:17:19.875 262 129433.60 -191477.336636.90 88888.00 2008-09-18 01:17:20.000 262 131072.00 -188200.524964.88 88888.00 2008-09-18 01:17:20.125 262 131072.00 -189838.924964.88 88888.00 2008-09-18 01:17:20.250 262 131072.00 -188200.526603.27 88888.00 2008-09-18 01:17:20.375 262 134348.80 -184923.736603.27 88888.00 2008-09-18 01:17:20.500 262 134348.80 -183285.334964.88 88888.00 2008-09-18 01:17:20.625 262 132710.40 -186562.124964.88 88888.00 2008-09-18 01:17:20.750 262 127795.20 -188200.524964.88 88888.00 2008-09-18 01:17:20.875 262 127795.20 -189838.923340.90 88888.00 2008-09-18 01:17:21.000 262 129433.60 -188200.521688.08 88888.00 2008-09-18 01:17:21.125 262 131072.00 -183285.333326.47 88888.00 2008-09-18 01:17:21.250 262 126156.80 -186562.121688.08 88888.00 2008-09-18 01:17:21.375 262 129433.60 -189838.921688.08 88888.00 2008-09-18 01:17:21.500 262 129433.60 -189838.921688.08 88888.00 2008-09-18 01:17:21.625 262 131072.00 -181646.924964.88 88888.00 2008-09-18 01:17:21.750 262 134348.80 -181646.924964.88 88888.00 2008-09-18 01:17:21.875 262 134348.80 -181646.923436.90 88888.00 2008-09-18 01:17:22.000 262 134348.80 -181646.923326.47 88888.00 2008-09-18 01:17:22.125 262 132710.40 -184923.7349.67 88888.00 2008-09-18 01:17:22.250 262 131072.00 -184923.731688.08 88888.00 2008-09-18 01:17:22.375 262 131072.00 -180008.521688.08 88888.00 2008-09-18 01:17:22.500 262 131072.00 -178370.1249.67 88888.00 2008-09-18 01:17:22.625 262 134348.80 -178370.121688.08 88888.00 2008-09-18 01:17:22.750 262 132710.40 -178370.124964.88 88888.00 2008-09-18 01:17:22.875 262 131072.00 -178370.123404.90 88888.00 2008-09-18 01:17:23.000 262 132710.40 -181646.923326.47 88888.00 2008-09-18 01:17:23.125 262 132710.40 -180008.524964.88 88888.00 2008-09-18 01:17:23.250 262 126156.80 -178370.126603.27 88888.00 2008-09-18 01:17:23.375 262 129433.60 -173454.928241.67 88888.00 2008-09-18 01:17:23.500 262 131072.00 -175093.336603.27 88888.00 2008-09-18 01:17:23.625 262 129433.60 -176731.734964.88 88888.00 2008-09-18 01:17:23.750 262 126156.80 -178370.123326.47 88888.00 2008-09-18 01:17:23.875 262 131072.00 -176731.735062.50 88888.00 2008-09-18 01:17:24.000 262 135987.20 -173454.926603.27 88888.00 2008-09-18 01:17:24.125 262 134348.80 -175093.336603.27 88888.00 2008-09-18 01:17:24.250 262 131072.00 -175093.334964.88 88888.00 2008-09-18 01:17:24.375 262 131072.00 -173454.924964.88 88888.00 2008-09-18 01:17:24.500 262 132710.40 -173454.924964.88 88888.00 2008-09-18 01:17:24.625 262 129433.60 -178370.123326.47 88888.00 2008-09-18 01:17:24.750 262 131072.00 -176731.731688.08 88888.00 2008-09-18 01:17:24.875 262 129433.60 -175093.333404.90 88888.00 2008-09-18 01:17:25.000 262 131072.00 -173454.923326.47 88888.00 2008-09-18 01:17:25.125 262 132710.40 -171816.521688.08 88888.00 2008-09-18 01:17:25.250 262 135987.20 -170178.123326.47 88888.00 2008-09-18 01:17:25.375 262 137625.60 -171816.523326.47 88888.00 2008-09-18 01:17:25.500 262 135987.20 -173454.923326.47 88888.00 2008-09-18 01:17:25.625 262 132710.40 -170178.124964.88 88888.00 2008-09-18 01:17:25.750 262 129433.60 -170178.126603.27 88888.00 2008-09-18 01:17:25.875 262 127795.20 -170178.126700.90 88888.00 2008-09-18 01:17:26.000 262 124518.40 -171816.523326.47 88888.00 2008-09-18 01:17:26.125 262 129433.60 -170178.124964.88 88888.00 2008-09-18 01:17:26.250 262 131072.00 -165262.926603.27 88888.00 2008-09-18 01:17:26.375 262 134348.80 -163624.524964.88 88888.00 2008-09-18 01:17:26.500 262 134348.80 -166901.333326.47 88888.00 2008-09-18 01:17:26.625 262 132710.40 -166901.333326.47 88888.00 2008-09-18 01:17:26.750 262 134348.80 -163624.521688.08 88888.00 2008-09-18 01:17:26.875 262 134348.80 -166901.331798.50 88888.00 2008-09-18 01:17:27.000 262 134348.80 -170178.15-3227.12 88888.00 2008-09-18 01:17:27.125 262 127795.20 -170178.15-1588.72 88888.00 2008-09-18 01:17:27.250 262 129433.60 -166901.3349.67 88888.00 2008-09-18 01:17:27.375 262 137625.60 -166901.35-1588.72 88888.00 2008-09-18 01:17:27.500 262 135987.20 -170178.15-1588.72 88888.00 2008-09-18 01:17:27.625 262 131072.00 -173454.95-1588.72 88888.00 2008-09-18 01:17:27.750 262 131072.00 -168539.75-1588.72 88888.00 2008-09-18 01:17:27.875 262 134348.80 -168539.73640.10 88888.00 2008-09-18 01:17:28.000 262 137625.60 -166901.331688.08 88888.00 2008-09-18 01:17:28.125 262 137625.60 -165262.923326.47 88888.00 2008-09-18 01:17:28.250 262 134348.80 -168539.733326.47 88888.00 2008-09-18 01:17:28.375 262 135987.20 -168539.7349.67 88888.00 2008-09-18 01:17:28.500 262 137625.60 -170178.15-1588.72 88888.00 2008-09-18 01:17:28.625 262 137625.60 -171816.55-1588.72 88888.00 2008-09-18 01:17:28.750 262 142540.80 -166901.331688.08 88888.00 2008-09-18 01:17:28.875 262 144179.20 -165262.925606.50 88888.00 2008-09-18 01:17:29.000 262 142540.80 -165262.923326.47 88888.00 2008-09-18 01:17:29.125 262 137625.60 -166901.333326.47 88888.00 2008-09-18 01:17:29.250 262 139264.00 -165262.924964.88 88888.00 2008-09-18 01:17:29.375 262 140902.40 -168539.733326.47 88888.00 2008-09-18 01:17:29.500 262 142540.80 -170178.123326.47 88888.00 2008-09-18 01:17:29.625 262 140902.40 -166901.331688.08 88888.00 2008-09-18 01:17:29.750 262 144179.20 -163624.523326.47 88888.00 2008-09-18 01:17:29.875 262 147456.00 -163624.523891.30 88888.00 2008-09-18 01:17:30.000 262 147456.00 -166901.331688.08 88888.00 2008-09-18 01:17:30.125 262 147456.00 -165262.921688.08 88888.00 2008-09-18 01:17:30.250 262 140902.40 -165262.921688.08 88888.00 2008-09-18 01:17:30.375 262 139264.00 -166901.3349.67 88888.00 2008-09-18 01:17:30.500 262 140902.40 -168539.7349.67 88888.00 2008-09-18 01:17:30.625 262 142540.80 -166901.331688.08 88888.00 2008-09-18 01:17:30.750 262 140902.40 -163624.523326.47 88888.00 2008-09-18 01:17:30.875 262 144179.20 -161986.123980.90 88888.00 2008-09-18 01:17:31.000 262 140902.40 -166901.3349.67 88888.00 2008-09-18 01:17:31.125 262 139264.00 -170178.15-1588.72 88888.00 2008-09-18 01:17:31.250 262 140902.40 -170178.121688.08 88888.00 2008-09-18 01:17:31.375 262 140902.40 -170178.1249.67 88888.00 2008-09-18 01:17:31.500 262 140902.40 -171816.521688.08 88888.00 2008-09-18 01:17:31.625 262 142540.80 -165262.923326.47 88888.00 2008-09-18 01:17:31.750 262 140902.40 -170178.1249.67 88888.00 2008-09-18 01:17:31.875 262 139264.00 -173454.92947.30 88888.00 2008-09-18 01:17:32.000 262 137625.60 -173454.95-1588.72 88888.00 2008-09-18 01:17:32.125 262 139264.00 -171816.5249.67 88888.00 2008-09-18 01:17:32.250 262 135987.20 -173454.921688.08 88888.00 2008-09-18 01:17:32.375 262 137625.60 -176731.731688.08 88888.00 2008-09-18 01:17:32.500 262 140902.40 -173454.921688.08 88888.00 2008-09-18 01:17:32.625 262 144179.20 -173454.9249.67 88888.00 2008-09-18 01:17:32.750 262 145817.60 -175093.35-1588.72 88888.00 2008-09-18 01:17:32.875 262 139264.00 -178370.15-678.30 88888.00 2008-09-18 01:17:33.000 262 135987.20 -180008.55-3227.12 88888.00 2008-09-18 01:17:33.125 262 140902.40 -180008.55-1588.72 88888.00 2008-09-18 01:17:33.250 262 147456.00 -178370.15-1588.72 88888.00 2008-09-18 01:17:33.375 262 150732.80 -176731.75-1588.72 88888.00 2008-09-18 01:17:33.500 262 147456.00 -176731.75-1588.72 88888.00 2008-09-18 01:17:33.625 262 145817.60 -180008.55-3227.12 88888.00 2008-09-18 01:17:33.750 262 142540.80 -181646.95-3227.12 88888.00 2008-09-18 01:17:33.875 262 142540.80 -181646.95-972.70 88888.00 2008-09-18 01:17:34.000 262 145817.60 -183285.35-3227.12 88888.00 2008-09-18 01:17:34.125 262 145817.60 -180008.55-3227.12 88888.00 2008-09-18 01:17:34.250 262 142540.80 -180008.55-3227.12 88888.00 2008-09-18 01:17:34.375 262 145817.60 -181646.95-3227.12 88888.00 2008-09-18 01:17:34.500 262 144179.20 -183285.35-1588.72 88888.00 2008-09-18 01:17:34.625 262 144179.20 -181646.95-1588.72 88888.00 2008-09-18 01:17:34.750 262 147456.00 -180008.5249.67 88888.00 2008-09-18 01:17:34.875 262 145817.60 -181646.92646.50 88888.00 2008-09-18 01:17:35.000 262 147456.00 -183285.35-1588.72 88888.00 2008-09-18 01:17:35.125 262 145817.60 -184923.7349.67 88888.00 2008-09-18 01:17:35.250 262 149094.40 -184923.7349.67 88888.00 2008-09-18 01:17:35.375 262 150732.80 -184923.731688.08 88888.00 2008-09-18 01:17:35.500 262 145817.60 -183285.3349.67 88888.00 2008-09-18 01:17:35.625 262 150732.80 -181646.921688.08 88888.00 2008-09-18 01:17:35.750 262 150732.80 -186562.121688.08 88888.00 2008-09-18 01:17:35.875 262 150732.80 -188200.522483.30 88888.00 2008-09-18 01:17:36.000 262 147456.00 -186562.121688.08 88888.00 2008-09-18 01:17:36.125 262 140902.40 -188200.5249.67 88888.00 2008-09-18 01:17:36.250 262 142540.80 -184923.7349.67 88888.00 2008-09-18 01:17:36.375 262 144179.20 -186562.1249.67 88888.00 2008-09-18 01:17:36.500 262 142540.80 -188200.5249.67 88888.00 2008-09-18 01:17:36.625 262 144179.20 -186562.123326.47 88888.00 2008-09-18 01:17:36.750 262 149094.40 -186562.121688.08 88888.00 2008-09-18 01:17:36.875 262 147456.00 -191477.332342.50 88888.00 2008-09-18 01:17:37.000 262 145817.60 -191477.3349.67 88888.00 2008-09-18 01:17:37.125 262 144179.20 -194754.15-1588.72 88888.00 2008-09-18 01:17:37.250 262 139264.00 -196392.5249.67 88888.00 2008-09-18 01:17:37.375 262 142540.80 -194754.1249.67 88888.00 2008-09-18 01:17:37.500 262 147456.00 -194754.1249.67 88888.00 2008-09-18 01:17:37.625 262 142540.80 -198030.9249.67 88888.00 2008-09-18 01:17:37.750 262 144179.20 -196392.521688.08 88888.00 2008-09-18 01:17:37.875 262 145817.60 -194754.124275.30 88888.00 2008-09-18 01:17:38.000 262 140902.40 -194754.121688.08 88888.00 2008-09-18 01:17:38.125 262 140902.40 -196392.5249.67 88888.00 2008-09-18 01:17:38.250 262 139264.00 -196392.523326.47 88888.00 2008-09-18 01:17:38.375 262 144179.20 -194754.123326.47 88888.00 2008-09-18 01:17:38.500 262 147456.00 -194754.124964.88 88888.00 2008-09-18 01:17:38.625 262 144179.20 -196392.523326.47 88888.00 2008-09-18 01:17:38.750 262 142540.80 -196392.523326.47 88888.00 2008-09-18 01:17:38.875 262 135987.20 -202946.15-633.50 88888.00 2008-09-18 01:17:39.000 262 134348.80 -202946.15-3227.12 88888.00 2008-09-18 01:17:39.125 262 137625.60 -199669.331688.08 88888.00 2008-09-18 01:17:39.250 262 139264.00 -199669.331688.08 88888.00 2008-09-18 01:17:39.375 262 139264.00 -196392.521688.08 88888.00 2008-09-18 01:17:39.500 262 135987.20 -199669.331688.08 88888.00 2008-09-18 01:17:39.625 262 132710.40 -201307.731688.08 88888.00 2008-09-18 01:17:39.750 262 132710.40 -204584.521688.08 88888.00 2008-09-18 01:17:39.875 262 132710.40 -206222.92972.90 88888.00 2008-09-18 01:17:40.000 262 129433.60 -206222.95-1588.72 88888.00 2008-09-18 01:17:40.125 262 134348.80 -207861.3349.67 88888.00 2008-09-18 01:17:40.250 262 132710.40 -204584.523326.47 88888.00 2008-09-18 01:17:40.375 262 131072.00 -202946.121688.08 88888.00 2008-09-18 01:17:40.500 262 131072.00 -199669.331688.08 88888.00 2008-09-18 01:17:40.625 262 132710.40 -198030.923326.47 88888.00 2008-09-18 01:17:40.750 262 134348.80 -199669.334964.88 88888.00 2008-09-18 01:17:40.875 262 132710.40 -198030.924140.90 88888.00 2008-09-18 01:17:41.000 262 132710.40 -196392.524964.88 88888.00 2008-09-18 01:17:41.125 262 134348.80 -194754.126603.27 88888.00 2008-09-18 01:17:41.250 262 131072.00 -198030.928241.67 88888.00 2008-09-18 01:17:41.375 262 127795.20 -199669.338241.67 88888.00 2008-09-18 01:17:41.500 262 126156.80 -201307.736603.27 88888.00 2008-09-18 01:17:41.625 262 127795.20 -199669.338241.67 88888.00 2008-09-18 01:17:41.750 262 127795.20 -199669.338241.67 88888.00 2008-09-18 01:17:41.875 262 124518.40 -202946.128966.50 88888.00 2008-09-18 01:17:42.000 262 124518.40 -202946.126603.27 88888.00 2008-09-18 01:17:42.125 262 127795.20 -199669.336603.27 88888.00 2008-09-18 01:17:42.250 262 126156.80 -198030.928241.67 88888.00 2008-09-18 01:17:42.375 262 124518.40 -201307.736603.27 88888.00 2008-09-18 01:17:42.500 262 124518.40 -202946.123326.47 88888.00 2008-09-18 01:17:42.625 262 124518.40 -204584.521688.08 88888.00 2008-09-18 01:17:42.750 262 124518.40 -199669.333326.47 88888.00 2008-09-18 01:17:42.875 262 126156.80 -198030.923923.30 88888.00 2008-09-18 01:17:43.000 262 121241.60 -196392.526603.27 88888.00 2008-09-18 01:17:43.125 262 119603.20 -196392.528241.67 88888.00 2008-09-18 01:17:43.250 262 121241.60 -196392.528241.67 88888.00 2008-09-18 01:17:43.375 262 121241.60 -196392.526603.27 88888.00 2008-09-18 01:17:43.500 262 121241.60 -198030.928241.67 88888.00 2008-09-18 01:17:43.625 262 122880.00 -199669.338241.67 88888.00 2008-09-18 01:17:43.750 262 124518.40 -196392.528241.67 88888.00 2008-09-18 01:17:43.875 262 119603.20 -196392.527308.90 88888.00 2008-09-18 01:17:44.000 262 119603.20 -194754.126603.27 88888.00 2008-09-18 01:17:44.125 262 116326.40 -198030.926603.27 88888.00 2008-09-18 01:17:44.250 262 114688.00 -199669.338241.67 88888.00 2008-09-18 01:17:44.375 262 122880.00 -194754.128241.67 88888.00 2008-09-18 01:17:44.500 262 126156.80 -193115.736603.27 88888.00 2008-09-18 01:17:44.625 262 124518.40 -199669.334964.88 88888.00 2008-09-18 01:17:44.750 262 117964.80 -201307.734964.88 88888.00 2008-09-18 01:17:44.875 262 116326.40 -196392.524032.10 88888.00 2008-09-18 01:17:45.000 262 119603.20 -198030.924964.88 88888.00 2008-09-18 01:17:45.125 262 122880.00 -201307.734964.88 88888.00 2008-09-18 01:17:45.250 262 119603.20 -204584.523326.47 88888.00 2008-09-18 01:17:45.375 262 117964.80 -206222.921688.08 88888.00 2008-09-18 01:17:45.500 262 116326.40 -204584.523326.47 88888.00 2008-09-18 01:17:45.625 262 117964.80 -199669.334964.88 88888.00 2008-09-18 01:17:45.750 262 121241.60 -198030.924964.88 88888.00 2008-09-18 01:17:45.875 262 122880.00 -196392.524032.10 88888.00 2008-09-18 01:17:46.000 262 122880.00 -194754.123326.47 88888.00 2008-09-18 01:17:46.125 262 117964.80 -199669.331688.08 88888.00 2008-09-18 01:17:46.250 262 114688.00 -201307.733326.47 88888.00 2008-09-18 01:17:46.375 262 119603.20 -193115.733326.47 88888.00 2008-09-18 01:17:46.500 262 122880.00 -194754.123326.47 88888.00 2008-09-18 01:17:46.625 262 122880.00 -196392.524964.88 88888.00 2008-09-18 01:17:46.750 262 119603.20 -196392.526603.27 88888.00 2008-09-18 01:17:46.875 262 122880.00 -193115.7312198.50 88888.00 2008-09-18 01:17:47.000 262 124518.40 -191477.339880.08 88888.00 2008-09-18 01:17:47.125 262 124518.40 -191477.339880.08 88888.00 2008-09-18 01:17:47.250 262 119603.20 -196392.528241.67 88888.00 2008-09-18 01:17:47.375 262 121241.60 -196392.529880.08 88888.00 2008-09-18 01:17:47.500 262 124518.40 -198030.929880.08 88888.00 2008-09-18 01:17:47.625 262 129433.60 -193115.7311518.48 88888.00 2008-09-18 01:17:47.750 262 127795.20 -194754.129880.08 88888.00 2008-09-18 01:17:47.875 262 124518.40 -193115.7310566.50 88888.00 2008-09-18 01:17:48.000 262 121241.60 -194754.128241.67 88888.00 2008-09-18 01:17:48.125 262 122880.00 -194754.1211518.48 88888.00 2008-09-18 01:17:48.250 262 122880.00 -193115.7313156.88 88888.00 2008-09-18 01:17:48.375 262 121241.60 -191477.3313156.88 88888.00 2008-09-18 01:17:48.500 262 119603.20 -196392.529880.08 88888.00 2008-09-18 01:17:48.625 262 121241.60 -196392.528241.67 88888.00 2008-09-18 01:17:48.750 262 121241.60 -193115.736603.27 88888.00 2008-09-18 01:17:48.875 262 122880.00 -189838.9210636.90 88888.00 2008-09-18 01:17:49.000 262 121241.60 -191477.339880.08 88888.00 2008-09-18 01:17:49.125 262 119603.20 -191477.338241.67 88888.00 2008-09-18 01:17:49.250 262 122880.00 -184923.739880.08 88888.00 2008-09-18 01:17:49.375 262 117964.80 -188200.528241.67 88888.00 2008-09-18 01:17:49.500 262 119603.20 -184923.736603.27 88888.00 2008-09-18 01:17:49.625 262 122880.00 -188200.528241.67 88888.00 2008-09-18 01:17:49.750 262 117964.80 -193115.738241.67 88888.00 2008-09-18 01:17:49.875 262 114688.00 -193115.737340.90 88888.00 2008-09-18 01:17:50.000 262 113049.60 -193115.734964.88 88888.00 2008-09-18 01:17:50.125 262 114688.00 -191477.336603.27 88888.00 2008-09-18 01:17:50.250 262 116326.40 -194754.128241.67 88888.00 2008-09-18 01:17:50.375 262 116326.40 -196392.528241.67 88888.00 2008-09-18 01:17:50.500 262 114688.00 -193115.736603.27 88888.00 2008-09-18 01:17:50.625 262 116326.40 -188200.528241.67 88888.00 2008-09-18 01:17:50.750 262 113049.60 -196392.524964.88 88888.00 2008-09-18 01:17:50.875 262 111411.20 -199669.334038.50 88888.00 2008-09-18 01:17:51.000 262 116326.40 -194754.123326.47 88888.00 2008-09-18 01:17:51.125 262 114688.00 -198030.924964.88 88888.00 2008-09-18 01:17:51.250 262 113049.60 -194754.124964.88 88888.00 2008-09-18 01:17:51.375 262 117964.80 -191477.336603.27 88888.00 2008-09-18 01:17:51.500 262 119603.20 -189838.926603.27 88888.00 2008-09-18 01:17:51.625 262 117964.80 -189838.924964.88 88888.00 2008-09-18 01:17:51.750 262 117964.80 -189838.924964.88 88888.00 2008-09-18 01:17:51.875 262 117964.80 -188200.525696.10 88888.00 2008-09-18 01:17:52.000 262 117964.80 -193115.734964.88 88888.00 2008-09-18 01:17:52.125 262 114688.00 -194754.123326.47 88888.00 2008-09-18 01:17:52.250 262 111411.20 -196392.523326.47 88888.00 2008-09-18 01:17:52.375 262 114688.00 -189838.924964.88 88888.00 2008-09-18 01:17:52.500 262 111411.20 -193115.734964.88 88888.00 2008-09-18 01:17:52.625 262 111411.20 -193115.734964.88 88888.00 2008-09-18 01:17:52.750 262 111411.20 -191477.334964.88 88888.00 2008-09-18 01:17:52.875 262 114688.00 -189838.927347.30 88888.00 2008-09-18 01:17:53.000 262 116326.40 -189838.926603.27 88888.00 2008-09-18 01:17:53.125 262 114688.00 -188200.528241.67 88888.00 2008-09-18 01:17:53.250 262 113049.60 -193115.738241.67 88888.00 2008-09-18 01:17:53.375 262 117964.80 -189838.926603.27 88888.00 2008-09-18 01:17:53.500 262 119603.20 -189838.928241.67 88888.00 2008-09-18 01:17:53.625 262 116326.40 -193115.739880.08 88888.00 2008-09-18 01:17:53.750 262 114688.00 -194754.129880.08 88888.00 2008-09-18 01:17:53.875 262 117964.80 -191477.3310604.90 88888.00 2008-09-18 01:17:54.000 262 114688.00 -193115.738241.67 88888.00 2008-09-18 01:17:54.125 262 119603.20 -189838.929880.08 88888.00 2008-09-18 01:17:54.250 262 117964.80 -189838.929880.08 88888.00 2008-09-18 01:17:54.375 262 113049.60 -191477.336603.27 88888.00 2008-09-18 01:17:54.500 262 109772.80 -191477.338241.67 88888.00 2008-09-18 01:17:54.625 262 111411.20 -184923.739880.08 88888.00 2008-09-18 01:17:54.750 262 114688.00 -184923.7311518.48 88888.00 2008-09-18 01:17:54.875 262 113049.60 -188200.528979.30 88888.00 2008-09-18 01:17:55.000 262 113049.60 -193115.736603.27 88888.00 2008-09-18 01:17:55.125 262 111411.20 -191477.336603.27 88888.00 2008-09-18 01:17:55.250 262 109772.80 -191477.338241.67 88888.00 2008-09-18 01:17:55.375 262 111411.20 -188200.5211518.48 88888.00 2008-09-18 01:17:55.500 262 113049.60 -188200.5211518.48 88888.00 2008-09-18 01:17:55.625 262 113049.60 -189838.928241.67 88888.00 2008-09-18 01:17:55.750 262 109772.80 -191477.334964.88 88888.00 2008-09-18 01:17:55.875 262 108134.40 -191477.335721.70 88888.00 2008-09-18 01:17:56.000 262 109772.80 -191477.338241.67 88888.00 2008-09-18 01:17:56.125 262 111411.20 -191477.336603.27 88888.00 2008-09-18 01:17:56.250 262 109772.80 -191477.336603.27 88888.00 2008-09-18 01:17:56.375 262 109772.80 -191477.336603.27 88888.00 2008-09-18 01:17:56.500 262 113049.60 -191477.336603.27 88888.00 2008-09-18 01:17:56.625 262 108134.40 -193115.738241.67 88888.00 2008-09-18 01:17:56.750 262 109772.80 -193115.738241.67 88888.00 2008-09-18 01:17:56.875 262 114688.00 -188200.5210566.50 88888.00 2008-09-18 01:17:57.000 262 121241.60 -191477.336603.27 88888.00 2008-09-18 01:17:57.125 262 117964.80 -196392.524964.88 88888.00 2008-09-18 01:17:57.250 262 116326.40 -193115.736603.27 88888.00 2008-09-18 01:17:57.375 262 117964.80 -193115.736603.27 88888.00 2008-09-18 01:17:57.500 262 116326.40 -194754.126603.27 88888.00 2008-09-18 01:17:57.625 262 114688.00 -196392.526603.27 88888.00 2008-09-18 01:17:57.750 262 109772.80 -199669.333326.47 88888.00 2008-09-18 01:17:57.875 262 109772.80 -202946.122444.90 88888.00 2008-09-18 01:17:58.000 262 111411.20 -199669.333326.47 88888.00 2008-09-18 01:17:58.125 262 113049.60 -194754.123326.47 88888.00 2008-09-18 01:17:58.250 262 114688.00 -196392.524964.88 88888.00 2008-09-18 01:17:58.375 262 116326.40 -198030.923326.47 88888.00 2008-09-18 01:17:58.500 262 116326.40 -196392.521688.08 88888.00 2008-09-18 01:17:58.625 262 116326.40 -194754.123326.47 88888.00 2008-09-18 01:17:58.750 262 119603.20 -191477.336603.27 88888.00 2008-09-18 01:17:58.875 262 121241.60 -194754.128953.70 88888.00 2008-09-18 01:17:59.000 262 114688.00 -199669.334964.88 88888.00 2008-09-18 01:17:59.125 262 114688.00 -198030.924964.88 88888.00 2008-09-18 01:17:59.250 262 119603.20 -194754.126603.27 88888.00 2008-09-18 01:17:59.375 262 119603.20 -196392.526603.27 88888.00 2008-09-18 01:17:59.500 262 111411.20 -201307.734964.88 88888.00 2008-09-18 01:17:59.625 262 113049.60 -198030.926603.27 88888.00 2008-09-18 01:17:59.750 262 114688.00 -198030.926603.27 88888.00 2008-09-18 01:17:59.875 262 116326.40 -201307.738652.90 88888.00 2008-09-18 01:18:00.000 262 117964.80 -201307.736603.27 88888.00 2008-09-18 01:18:00.125 262 121241.60 -201307.738241.67 88888.00 2008-09-18 01:18:00.250 262 117964.80 -198030.928241.67 88888.00 2008-09-18 01:18:00.375 262 114688.00 -201307.738241.67 88888.00 2008-09-18 01:18:00.500 262 114688.00 -202946.124964.88 88888.00 2008-09-18 01:18:00.625 262 117964.80 -202946.126603.27 88888.00 2008-09-18 01:18:00.750 262 114688.00 -198030.926603.27 88888.00 2008-09-18 01:18:00.875 262 117964.80 -201307.737001.70 88888.00 2008-09-18 01:18:01.000 262 119603.20 -204584.524964.88 88888.00 2008-09-18 01:18:01.125 262 119603.20 -207861.333326.47 88888.00 2008-09-18 01:18:01.250 262 119603.20 -206222.926603.27 88888.00 2008-09-18 01:18:01.375 262 122880.00 -201307.738241.67 88888.00 2008-09-18 01:18:01.500 262 119603.20 -202946.126603.27 88888.00 2008-09-18 01:18:01.625 262 117964.80 -206222.926603.27 88888.00 2008-09-18 01:18:01.750 262 119603.20 -206222.926603.27 88888.00 2008-09-18 01:18:01.875 262 121241.60 -209499.735388.90 88888.00 2008-09-18 01:18:02.000 262 119603.20 -207861.334964.88 88888.00 2008-09-18 01:18:02.125 262 121241.60 -209499.733326.47 88888.00 2008-09-18 01:18:02.250 262 117964.80 206653.88 1688.08 88888.00 2008-09-18 01:18:02.375 262 122880.00 208292.27 3326.47 88888.00 2008-09-18 01:18:02.500 262 127795.20 206653.88 4964.88 88888.00 2008-09-18 01:18:02.625 262 124518.40 206653.88 3326.47 88888.00 2008-09-18 01:18:02.750 262 122880.00 205015.48 3326.47 88888.00 2008-09-18 01:18:02.875 262 121241.60 203377.08 3692.90 88888.00 2008-09-18 01:18:03.000 262 121241.60 205015.48 3326.47 88888.00 2008-09-18 01:18:03.125 262 122880.00 203377.08 3326.47 88888.00 2008-09-18 01:18:03.250 262 122880.00 201738.67 3326.47 88888.00 2008-09-18 01:18:03.375 262 121241.60 203377.08 3326.47 88888.00 2008-09-18 01:18:03.500 262 121241.60 206653.88 3326.47 88888.00 2008-09-18 01:18:03.625 262 121241.60 208292.27 4964.88 88888.00 2008-09-18 01:18:03.750 262 119603.20 203377.08 3326.47 88888.00 2008-09-18 01:18:03.875 262 116326.40 200100.27 2086.50 88888.00 2008-09-18 01:18:04.000 262 124518.40 201738.67 49.67 88888.00 2008-09-18 01:18:04.125 262 126156.80 200100.27 3326.47 88888.00 2008-09-18 01:18:04.250 262 126156.80 201738.67 3326.47 88888.00 2008-09-18 01:18:04.375 262 124518.40 200100.27 3326.47 88888.00 2008-09-18 01:18:04.500 262 122880.00 196823.48 3326.47 88888.00 2008-09-18 01:18:04.625 262 122880.00 198461.88 4964.88 88888.00 2008-09-18 01:18:04.750 262 126156.80 201738.67 6603.27 88888.00 2008-09-18 01:18:04.875 262 129433.60 203377.08 8697.70 88888.00 2008-09-18 01:18:05.000 262 124518.40 200100.27 6603.27 88888.00 2008-09-18 01:18:05.125 262 117964.80 195185.08 4964.88 88888.00 2008-09-18 01:18:05.250 262 126156.80 198461.88 6603.27 88888.00 2008-09-18 01:18:05.375 262 131072.00 201738.67 6603.27 88888.00 2008-09-18 01:18:05.500 262 129433.60 198461.88 4964.88 88888.00 2008-09-18 01:18:05.625 262 129433.60 200100.27 6603.27 88888.00 2008-09-18 01:18:05.750 262 132710.40 205015.48 8241.67 88888.00 2008-09-18 01:18:05.875 262 132710.40 201738.67 7116.90 88888.00 2008-09-18 01:18:06.000 262 132710.40 196823.48 3326.47 88888.00 2008-09-18 01:18:06.125 262 127795.20 195185.08 4964.88 88888.00 2008-09-18 01:18:06.250 262 126156.80 193546.67 6603.27 88888.00 2008-09-18 01:18:06.375 262 127795.20 190269.88 3326.47 88888.00 2008-09-18 01:18:06.500 262 126156.80 193546.67 3326.47 88888.00 2008-09-18 01:18:06.625 262 126156.80 200100.27 4964.88 88888.00 2008-09-18 01:18:06.750 262 124518.40 196823.48 4964.88 88888.00 2008-09-18 01:18:06.875 262 126156.80 198461.88 7136.10 88888.00 2008-09-18 01:18:07.000 262 129433.60 198461.88 3326.47 88888.00 2008-09-18 01:18:07.125 262 131072.00 198461.88 1688.08 88888.00 2008-09-18 01:18:07.250 262 129433.60 191908.27 1688.08 88888.00 2008-09-18 01:18:07.375 262 127795.20 196823.48 1688.08 88888.00 2008-09-18 01:18:07.500 262 129433.60 196823.48 3326.47 88888.00 2008-09-18 01:18:07.625 262 132710.40 198461.88 6603.27 88888.00 2008-09-18 01:18:07.750 262 135987.20 198461.88 3326.47 88888.00 2008-09-18 01:18:07.875 262 134348.80 193546.67 2086.50 88888.00 2008-09-18 01:18:08.000 262 137625.60 198461.88 1688.08 88888.00 2008-09-18 01:18:08.125 262 129433.60 195185.08 49.67 88888.00 2008-09-18 01:18:08.250 262 121241.60 193546.67 49.67 88888.00 2008-09-18 01:18:08.375 262 126156.80 191908.27 49.67 88888.00 2008-09-18 01:18:08.500 262 129433.60 196823.48 3326.47 88888.00 2008-09-18 01:18:08.625 262 129433.60 200100.27 3326.47 88888.00 2008-09-18 01:18:08.750 262 127795.20 198461.88 49.67 88888.00 2008-09-18 01:18:08.875 262 127795.20 195185.08 576.10 88888.00 2008-09-18 01:18:09.000 262 132710.40 195185.08 49.67 88888.00 2008-09-18 01:18:09.125 262 129433.60 193546.65 -1588.72 88888.00 2008-09-18 01:18:09.250 262 127795.20 193546.65 -3227.12 88888.00 2008-09-18 01:18:09.375 262 127795.20 193546.65 -1588.72 88888.00 2008-09-18 01:18:09.500 262 131072.00 195185.05 -1588.72 88888.00 2008-09-18 01:18:09.625 262 131072.00 195185.05 -1588.72 88888.00 2008-09-18 01:18:09.750 262 129433.60 193546.65 -1588.72 88888.00 2008-09-18 01:18:09.875 262 127795.20 191908.25 -2227.10 88888.00 2008-09-18 01:18:10.000 262 124518.40 188631.45 -4865.52 88888.00 2008-09-18 01:18:10.125 262 124518.40 190269.85 -4865.52 88888.00 2008-09-18 01:18:10.250 262 127795.20 193546.65 -3227.12 88888.00 2008-09-18 01:18:10.375 262 132710.40 198461.85 -1588.72 88888.00 2008-09-18 01:18:10.500 262 131072.00 198461.85 -1588.72 88888.00 2008-09-18 01:18:10.625 262 132710.40 200100.25 -1588.72 88888.00 2008-09-18 01:18:10.750 262 134348.80 203377.08 49.67 88888.00 2008-09-18 01:18:10.875 262 137625.60 203377.08 2208.10 88888.00 2008-09-18 01:18:11.000 262 137625.60 201738.67 1688.08 88888.00 2008-09-18 01:18:11.125 262 134348.80 203377.08 49.67 88888.00 2008-09-18 01:18:11.250 262 131072.00 201738.67 49.67 88888.00 2008-09-18 01:18:11.375 262 127795.20 200100.25 -1588.72 88888.00 2008-09-18 01:18:11.500 262 122880.00 195185.05 -3227.12 88888.00 2008-09-18 01:18:11.625 262 132710.40 203377.05 -1588.72 88888.00 2008-09-18 01:18:11.750 262 137625.60 203377.08 49.67 88888.00 2008-09-18 01:18:11.875 262 134348.80 203377.08 1132.90 88888.00 2008-09-18 01:18:12.000 262 129433.60 203377.05 -1588.72 88888.00 2008-09-18 01:18:12.125 262 134348.80 203377.08 49.67 88888.00 2008-09-18 01:18:12.250 262 139264.00 206653.88 1688.08 88888.00 2008-09-18 01:18:12.375 262 142540.80 205015.45 -1588.72 88888.00 2008-09-18 01:18:12.500 262 137625.60 203377.05 -1588.72 88888.00 2008-09-18 01:18:12.625 262 137625.60 203377.08 49.67 88888.00 2008-09-18 01:18:12.750 262 137625.60 208292.27 49.67 88888.00 2008-09-18 01:18:12.875 262 135987.20 206653.85 -1075.10 88888.00 2008-09-18 01:18:13.000 262 134348.80 205015.45 -1588.72 88888.00 2008-09-18 01:18:13.125 262 135987.20 -209499.7349.67 88888.00 2008-09-18 01:18:13.250 262 135987.20 -207861.3349.67 88888.00 2008-09-18 01:18:13.375 262 140902.40 -206222.9249.67 88888.00 2008-09-18 01:18:13.500 262 137625.60 -209499.7349.67 88888.00 2008-09-18 01:18:13.625 262 135987.20 -207861.3349.67 88888.00 2008-09-18 01:18:13.750 262 137625.60 -204584.5249.67 88888.00 2008-09-18 01:18:13.875 262 137625.60 -202946.122073.70 88888.00 2008-09-18 01:18:14.000 262 137625.60 -204584.5249.67 88888.00 2008-09-18 01:18:14.125 262 137625.60 -202946.121688.08 88888.00 2008-09-18 01:18:14.250 262 132710.40 -206222.9249.67 88888.00 2008-09-18 01:18:14.375 262 134348.80 -206222.9249.67 88888.00 2008-09-18 01:18:14.500 262 139264.00 -204584.5249.67 88888.00 2008-09-18 01:18:14.625 262 137625.60 -206222.9249.67 88888.00 2008-09-18 01:18:14.750 262 134348.80 208292.25 -3227.12 88888.00 2008-09-18 01:18:14.875 262 132710.40 -207861.35-460.70 88888.00 2008-09-18 01:18:15.000 262 137625.60 -202946.15-3227.12 88888.00 2008-09-18 01:18:15.125 262 140902.40 -198030.95-1588.72 88888.00 2008-09-18 01:18:15.250 262 134348.80 -202946.15-3227.12 88888.00 2008-09-18 01:18:15.375 262 131072.00 -201307.75-1588.72 88888.00 2008-09-18 01:18:15.500 262 134348.80 -201307.75-1588.72 88888.00 2008-09-18 01:18:15.625 262 139264.00 -198030.95-1588.72 88888.00 2008-09-18 01:18:15.750 262 139264.00 -199669.35-3227.12 88888.00 2008-09-18 01:18:15.875 262 139264.00 -199669.35-5990.30 88888.00 2008-09-18 01:18:16.000 262 134348.80 -199669.35-6503.93 88888.00 2008-09-18 01:18:16.125 262 131072.00 -199669.35-4865.52 88888.00 2008-09-18 01:18:16.250 262 129433.60 -198030.95-3227.12 88888.00 2008-09-18 01:18:16.375 262 127795.20 -199669.35-4865.52 88888.00 2008-09-18 01:18:16.500 262 126156.80 -198030.95-4865.52 88888.00 2008-09-18 01:18:16.625 262 129433.60 -193115.75-3227.12 88888.00 2008-09-18 01:18:16.750 262 129433.60 -193115.75-3227.12 88888.00 2008-09-18 01:18:16.875 262 129433.60 -191477.331113.70 88888.00 2008-09-18 01:18:17.000 262 129433.60 -191477.3349.67 88888.00 2008-09-18 01:18:17.125 262 134348.80 -193115.7349.67 88888.00 2008-09-18 01:18:17.250 262 134348.80 -193115.75-1588.72 88888.00 2008-09-18 01:18:17.375 262 134348.80 -189838.95-1588.72 88888.00 2008-09-18 01:18:17.500 262 131072.00 -191477.35-3227.12 88888.00 2008-09-18 01:18:17.625 262 134348.80 -189838.95-1588.72 88888.00 2008-09-18 01:18:17.750 262 137625.60 -188200.5249.67 88888.00 2008-09-18 01:18:17.875 262 134348.80 -186562.15-441.50 88888.00 2008-09-18 01:18:18.000 262 132710.40 -184923.75-1588.72 88888.00 2008-09-18 01:18:18.125 262 129433.60 -184923.7349.67 88888.00 2008-09-18 01:18:18.250 262 121241.60 -189838.95-3227.12 88888.00 2008-09-18 01:18:18.375 262 121241.60 -189838.95-1588.72 88888.00 2008-09-18 01:18:18.500 262 124518.40 -189838.95-3227.12 88888.00 2008-09-18 01:18:18.625 262 122880.00 -189838.95-1588.72 88888.00 2008-09-18 01:18:18.750 262 126156.80 -181646.921688.08 88888.00 2008-09-18 01:18:18.875 262 127795.20 -178370.121190.50 88888.00 2008-09-18 01:18:19.000 262 121241.60 -183285.35-1588.72 88888.00 2008-09-18 01:18:19.125 262 116326.40 -184923.75-1588.72 88888.00 2008-09-18 01:18:19.250 262 117964.80 -184923.7349.67 88888.00 2008-09-18 01:18:19.375 262 117964.80 -183285.35-1588.72 88888.00 2008-09-18 01:18:19.500 262 119603.20 -183285.331688.08 88888.00 2008-09-18 01:18:19.625 262 117964.80 -183285.331688.08 88888.00 2008-09-18 01:18:19.750 262 114688.00 -184923.731688.08 88888.00 2008-09-18 01:18:19.875 262 117964.80 -183285.332828.90 88888.00 2008-09-18 01:18:20.000 262 121241.60 -181646.921688.08 88888.00 2008-09-18 01:18:20.125 262 121241.60 -178370.123326.47 88888.00 2008-09-18 01:18:20.250 262 116326.40 -183285.3349.67 88888.00 2008-09-18 01:18:20.375 262 114688.00 -186562.15-1588.72 88888.00 2008-09-18 01:18:20.500 262 117964.80 -188200.5249.67 88888.00 2008-09-18 01:18:20.625 262 117964.80 -184923.7349.67 88888.00 2008-09-18 01:18:20.750 262 113049.60 -183285.3349.67 88888.00 2008-09-18 01:18:20.875 262 111411.20 -184923.75-1068.70 88888.00 2008-09-18 01:18:21.000 262 116326.40 -184923.75-3227.12 88888.00 2008-09-18 01:18:21.125 262 116326.40 -184923.75-1588.72 88888.00 2008-09-18 01:18:21.250 262 114688.00 -184923.75-1588.72 88888.00 2008-09-18 01:18:21.375 262 113049.60 -184923.75-1588.72 88888.00 2008-09-18 01:18:21.500 262 114688.00 -184923.7349.67 88888.00 2008-09-18 01:18:21.625 262 114688.00 -181646.9249.67 88888.00 2008-09-18 01:18:21.750 262 111411.20 -180008.5249.67 88888.00 2008-09-18 01:18:21.875 262 111411.20 -178370.15-441.50 88888.00 2008-09-18 01:18:22.000 262 111411.20 -178370.15-1588.72 88888.00 2008-09-18 01:18:22.125 262 109772.80 -183285.35-1588.72 88888.00 2008-09-18 01:18:22.250 262 111411.20 -184923.75-1588.72 88888.00 2008-09-18 01:18:22.375 262 116326.40 -183285.35-1588.72 88888.00 2008-09-18 01:18:22.500 262 117964.80 -181646.9249.67 88888.00 2008-09-18 01:18:22.625 262 113049.60 -175093.331688.08 88888.00 2008-09-18 01:18:22.750 262 116326.40 -173454.923326.47 88888.00 2008-09-18 01:18:22.875 262 116326.40 -171816.522112.10 88888.00 2008-09-18 01:18:23.000 262 113049.60 -170178.123326.47 88888.00 2008-09-18 01:18:23.125 262 109772.80 -173454.923326.47 88888.00 2008-09-18 01:18:23.250 262 106496.00 -176731.734964.88 88888.00 2008-09-18 01:18:23.375 262 106496.00 -176731.733326.47 88888.00 2008-09-18 01:18:23.500 262 106496.00 -173454.923326.47 88888.00 2008-09-18 01:18:23.625 262 108134.40 -173454.924964.88 88888.00 2008-09-18 01:18:23.750 262 109772.80 -176731.733326.47 88888.00 2008-09-18 01:18:23.875 262 109772.80 -176731.733788.90 88888.00 2008-09-18 01:18:24.000 262 106496.00 -176731.734964.88 88888.00 2008-09-18 01:18:24.125 262 106496.00 -176731.734964.88 88888.00 2008-09-18 01:18:24.250 262 104857.60 -180008.523326.47 88888.00 2008-09-18 01:18:24.375 262 104857.60 -180008.524964.88 88888.00 2008-09-18 01:18:24.500 262 109772.80 -175093.334964.88 88888.00 2008-09-18 01:18:24.625 262 109772.80 -176731.734964.88 88888.00 2008-09-18 01:18:24.750 262 104857.60 -178370.124964.88 88888.00 2008-09-18 01:18:24.875 262 104857.60 -173454.927091.30 88888.00 2008-09-18 01:18:25.000 262 101580.80 -176731.734964.88 88888.00 2008-09-18 01:18:25.125 262 99942.40 -178370.123326.47 88888.00 2008-09-18 01:18:25.250 262 103219.20 -175093.336603.27 88888.00 2008-09-18 01:18:25.375 262 104857.60 -171816.526603.27 88888.00 2008-09-18 01:18:25.500 262 106496.00 -173454.924964.88 88888.00 2008-09-18 01:18:25.625 262 106496.00 -173454.926603.27 88888.00 2008-09-18 01:18:25.750 262 104857.60 -175093.338241.67 88888.00 2008-09-18 01:18:25.875 262 101580.80 -173454.9210380.90 88888.00 2008-09-18 01:18:26.000 262 101580.80 -173454.928241.67 88888.00 2008-09-18 01:18:26.125 262 101580.80 -175093.336603.27 88888.00 2008-09-18 01:18:26.250 262 103219.20 -175093.338241.67 88888.00 2008-09-18 01:18:26.375 262 101580.80 -173454.928241.67 88888.00 2008-09-18 01:18:26.500 262 96665.60 -175093.338241.67 88888.00 2008-09-18 01:18:26.625 262 98304.00 -183285.334964.88 88888.00 2008-09-18 01:18:26.750 262 98304.00 -181646.924964.88 88888.00 2008-09-18 01:18:26.875 262 96665.60 -180008.523827.30 88888.00 2008-09-18 01:18:27.000 262 96665.60 -180008.523326.47 88888.00 2008-09-18 01:18:27.125 262 93388.80 -183285.333326.47 88888.00 2008-09-18 01:18:27.250 262 90112.00 -188200.521688.08 88888.00 2008-09-18 01:18:27.375 262 86835.20 -188200.521688.08 88888.00 2008-09-18 01:18:27.500 262 91750.40 -183285.334964.88 88888.00 2008-09-18 01:18:27.625 262 91750.40 -184923.734964.88 88888.00 2008-09-18 01:18:27.750 262 90112.00 -186562.123326.47 88888.00 2008-09-18 01:18:27.875 262 90112.00 -184923.732067.30 88888.00 2008-09-18 01:18:28.000 262 90112.00 -181646.921688.08 88888.00 2008-09-18 01:18:28.125 262 93388.80 -181646.923326.47 88888.00 2008-09-18 01:18:28.250 262 90112.00 -184923.734964.88 88888.00 2008-09-18 01:18:28.375 262 90112.00 -186562.123326.47 88888.00 2008-09-18 01:18:28.500 262 93388.80 -184923.733326.47 88888.00 2008-09-18 01:18:28.625 262 96665.60 -188200.521688.08 88888.00 2008-09-18 01:18:28.750 262 96665.60 -184923.733326.47 88888.00 2008-09-18 01:18:28.875 262 95027.20 -181646.925344.10 88888.00 2008-09-18 01:18:29.000 262 95027.20 -181646.926603.27 88888.00 2008-09-18 01:18:29.125 262 96665.60 -180008.529880.08 88888.00 2008-09-18 01:18:29.250 262 90112.00 -188200.526603.27 88888.00 2008-09-18 01:18:29.375 262 91750.40 -184923.734964.88 88888.00 2008-09-18 01:18:29.500 262 91750.40 -186562.124964.88 88888.00 2008-09-18 01:18:29.625 262 90112.00 -191477.336603.27 88888.00 2008-09-18 01:18:29.750 262 93388.80 -188200.5211518.48 88888.00 2008-09-18 01:18:29.875 262 90112.00 -186562.1212012.90 88888.00 2008-09-18 01:18:30.000 262 88473.60 -186562.129880.08 88888.00 2008-09-18 01:18:30.125 262 86835.20 -188200.529880.08 88888.00 2008-09-18 01:18:30.250 262 86835.20 -191477.338241.67 88888.00 2008-09-18 01:18:30.375 262 90112.00 -193115.738241.67 88888.00 2008-09-18 01:18:30.500 262 95027.20 -193115.739880.08 88888.00 2008-09-18 01:18:30.625 262 93388.80 -191477.339880.08 88888.00 2008-09-18 01:18:30.750 262 90112.00 -189838.929880.08 88888.00 2008-09-18 01:18:30.875 262 86835.20 -193115.737097.70 88888.00 2008-09-18 01:18:31.000 262 88473.60 -196392.526603.27 88888.00 2008-09-18 01:18:31.125 262 91750.40 -194754.129880.08 88888.00 2008-09-18 01:18:31.250 262 95027.20 -193115.7311518.48 88888.00 2008-09-18 01:18:31.375 262 93388.80 -191477.339880.08 88888.00 2008-09-18 01:18:31.500 262 91750.40 -193115.738241.67 88888.00 2008-09-18 01:18:31.625 262 86835.20 -196392.528241.67 88888.00 2008-09-18 01:18:31.750 262 85196.80 -196392.529880.08 88888.00 2008-09-18 01:18:31.875 262 86835.20 -196392.5210944.10 88888.00 2008-09-18 01:18:32.000 262 88473.60 -201307.738241.67 88888.00 2008-09-18 01:18:32.125 262 88473.60 -199669.339880.08 88888.00 2008-09-18 01:18:32.250 262 90112.00 -198030.928241.67 88888.00 2008-09-18 01:18:32.375 262 91750.40 -198030.928241.67 88888.00 2008-09-18 01:18:32.500 262 91750.40 -199669.336603.27 88888.00 2008-09-18 01:18:32.625 262 88473.60 -199669.339880.08 88888.00 2008-09-18 01:18:32.750 262 85196.80 -196392.5211518.48 88888.00 2008-09-18 01:18:32.875 262 83558.40 -199669.339254.50 88888.00 2008-09-18 01:18:33.000 262 85196.80 -202946.124964.88 88888.00 2008-09-18 01:18:33.125 262 85196.80 -201307.738241.67 88888.00 2008-09-18 01:18:33.250 262 88473.60 -201307.734964.88 88888.00 2008-09-18 01:18:33.375 262 86835.20 -202946.124964.88 88888.00 2008-09-18 01:18:33.500 262 85196.80 -201307.734964.88 88888.00 2008-09-18 01:18:33.625 262 83558.40 -201307.736603.27 88888.00 2008-09-18 01:18:33.750 262 83558.40 -202946.126603.27 88888.00 2008-09-18 01:18:33.875 262 90112.00 -206222.927641.70 88888.00 2008-09-18 01:18:34.000 262 95027.20 -206222.924964.88 88888.00 2008-09-18 01:18:34.125 262 93388.80 -204584.526603.27 88888.00 2008-09-18 01:18:34.250 262 85196.80 -202946.124964.88 88888.00 2008-09-18 01:18:34.375 262 88473.60 -202946.124964.88 88888.00 2008-09-18 01:18:34.500 262 93388.80 -201307.736603.27 88888.00 2008-09-18 01:18:34.625 262 91750.40 -201307.738241.67 88888.00 2008-09-18 01:18:34.750 262 86835.20 -206222.926603.27 88888.00 2008-09-18 01:18:34.875 262 83558.40 -204584.529299.30 88888.00 2008-09-18 01:18:35.000 262 85196.80 -201307.738241.67 88888.00 2008-09-18 01:18:35.125 262 86835.20 -206222.928241.67 88888.00 2008-09-18 01:18:35.250 262 85196.80 -207861.338241.67 88888.00 2008-09-18 01:18:35.375 262 83558.40 -207861.338241.67 88888.00 2008-09-18 01:18:35.500 262 83558.40 -206222.929880.08 88888.00 2008-09-18 01:18:35.625 262 85196.80 -204584.528241.67 88888.00 2008-09-18 01:18:35.750 262 90112.00 -204584.529880.08 88888.00 2008-09-18 01:18:35.875 262 93388.80 -204584.529260.90 88888.00 2008-09-18 01:18:36.000 262 90112.00 -206222.928241.67 88888.00 2008-09-18 01:18:36.125 262 91750.40 -204584.5211518.48 88888.00 2008-09-18 01:18:36.250 262 90112.00 -202946.129880.08 88888.00 2008-09-18 01:18:36.375 262 85196.80 -204584.529880.08 88888.00 2008-09-18 01:18:36.500 262 83558.40 -206222.928241.67 88888.00 2008-09-18 01:18:36.625 262 85196.80 -204584.528241.67 88888.00 2008-09-18 01:18:36.750 262 85196.80 -202946.128241.67 88888.00 2008-09-18 01:18:36.875 262 88473.60 -206222.925952.10 88888.00 2008-09-18 01:18:37.000 262 88473.60 -206222.923326.47 88888.00 2008-09-18 01:18:37.125 262 91750.40 -209499.731688.08 88888.00 2008-09-18 01:18:37.250 262 95027.20 -207861.334964.88 88888.00 2008-09-18 01:18:37.375 262 98304.00 -204584.524964.88 88888.00 2008-09-18 01:18:37.500 262 101580.80 -202946.123326.47 88888.00 2008-09-18 01:18:37.625 262 103219.20 -202946.124964.88 88888.00 2008-09-18 01:18:37.750 262 101580.80 -209499.733326.47 88888.00 2008-09-18 01:18:37.875 262 99942.40 -209499.734307.30 88888.00 2008-09-18 01:18:38.000 262 98304.00 -204584.523326.47 88888.00 2008-09-18 01:18:38.125 262 98304.00 -201307.734964.88 88888.00 2008-09-18 01:18:38.250 262 95027.20 -206222.924964.88 88888.00 2008-09-18 01:18:38.375 262 98304.00 -206222.924964.88 88888.00 2008-09-18 01:18:38.500 262 98304.00 -206222.926603.27 88888.00 2008-09-18 01:18:38.625 262 95027.20 -207861.336603.27 88888.00 2008-09-18 01:18:38.750 262 91750.40 -207861.334964.88 88888.00 2008-09-18 01:18:38.875 262 90112.00 -202946.124352.10 88888.00 2008-09-18 01:18:39.000 262 90112.00 -204584.521688.08 88888.00 2008-09-18 01:18:39.125 262 90112.00 -209499.731688.08 88888.00 2008-09-18 01:18:39.250 262 96665.60 -207861.333326.47 88888.00 2008-09-18 01:18:39.375 262 96665.60 -209499.7349.67 88888.00 2008-09-18 01:18:39.500 262 96665.60 -209499.7349.67 88888.00 2008-09-18 01:18:39.625 262 98304.00 -209499.7349.67 88888.00 2008-09-18 01:18:39.750 262 99942.40 -206222.923326.47 88888.00 2008-09-18 01:18:39.875 262 99942.40 -206222.921036.90 88888.00 2008-09-18 01:18:40.000 262 99942.40 -204584.5249.67 88888.00 2008-09-18 01:18:40.125 262 99942.40 -204584.5249.67 88888.00 2008-09-18 01:18:40.250 262 98304.00 208292.27 49.67 88888.00 2008-09-18 01:18:40.375 262 95027.20 208292.27 49.67 88888.00 2008-09-18 01:18:40.500 262 93388.80 -206222.9249.67 88888.00 2008-09-18 01:18:40.625 262 90112.00 -206222.95-1588.72 88888.00 2008-09-18 01:18:40.750 262 95027.20 -202946.1249.67 88888.00 2008-09-18 01:18:40.875 262 101580.80 -199669.332182.50 88888.00 2008-09-18 01:18:41.000 262 106496.00 -201307.731688.08 88888.00 2008-09-18 01:18:41.125 262 104857.60 -201307.7349.67 88888.00 2008-09-18 01:18:41.250 262 104857.60 -202946.121688.08 88888.00 2008-09-18 01:18:41.375 262 99942.40 -204584.521688.08 88888.00 2008-09-18 01:18:41.500 262 99942.40 -204584.521688.08 88888.00 2008-09-18 01:18:41.625 262 103219.20 -204584.521688.08 88888.00 2008-09-18 01:18:41.750 262 103219.20 -202946.121688.08 88888.00 2008-09-18 01:18:41.875 262 101580.80 -202946.123040.10 88888.00 2008-09-18 01:18:42.000 262 103219.20 -199669.333326.47 88888.00 2008-09-18 01:18:42.125 262 103219.20 -196392.523326.47 88888.00 2008-09-18 01:18:42.250 262 101580.80 -194754.123326.47 88888.00 2008-09-18 01:18:42.375 262 104857.60 -198030.923326.47 88888.00 2008-09-18 01:18:42.500 262 103219.20 -199669.331688.08 88888.00 2008-09-18 01:18:42.625 262 99942.40 -201307.731688.08 88888.00 2008-09-18 01:18:42.750 262 96665.60 -199669.331688.08 88888.00 2008-09-18 01:18:42.875 262 96665.60 -202946.123040.10 88888.00 2008-09-18 01:18:43.000 262 96665.60 -201307.7349.67 88888.00 2008-09-18 01:18:43.125 262 96665.60 -202946.1249.67 88888.00 2008-09-18 01:18:43.250 262 98304.00 -198030.921688.08 88888.00 2008-09-18 01:18:43.375 262 103219.20 -196392.521688.08 88888.00 2008-09-18 01:18:43.500 262 101580.80 -202946.15-1588.72 88888.00 2008-09-18 01:18:43.625 262 99942.40 -204584.55-1588.72 88888.00 2008-09-18 01:18:43.750 262 101580.80 -199669.3349.67 88888.00 2008-09-18 01:18:43.875 262 103219.20 -198030.921062.50 88888.00 2008-09-18 01:18:44.000 262 103219.20 -199669.35-4865.52 88888.00 2008-09-18 01:18:44.125 262 104857.60 -202946.15-3227.12 88888.00 2008-09-18 01:18:44.250 262 104857.60 -202946.15-3227.12 88888.00 2008-09-18 01:18:44.375 262 101580.80 -202946.15-3227.12 88888.00 2008-09-18 01:18:44.500 262 99942.40 -202946.15-4865.52 88888.00 2008-09-18 01:18:44.625 262 101580.80 -198030.95-3227.12 88888.00 2008-09-18 01:18:44.750 262 101580.80 -194754.1249.67 88888.00 2008-09-18 01:18:44.875 262 101580.80 -198030.95-2758.30 88888.00 2008-09-18 01:18:45.000 262 98304.00 -201307.75-3227.12 88888.00 2008-09-18 01:18:45.125 262 104857.60 -201307.75-4865.52 88888.00 2008-09-18 01:18:45.250 262 106496.00 -202946.15-4865.52 88888.00 2008-09-18 01:18:45.375 262 104857.60 -202946.15-6503.93 88888.00 2008-09-18 01:18:45.500 262 104857.60 -199669.35-4865.52 88888.00 2008-09-18 01:18:45.625 262 106496.00 -199669.35-4865.52 88888.00 2008-09-18 01:18:45.750 262 101580.80 -204584.55-6503.93 88888.00 2008-09-18 01:18:45.875 262 101580.80 -204584.55-6803.10 88888.00 2008-09-18 01:18:46.000 262 99942.40 -201307.75-8142.32 88888.00 2008-09-18 01:18:46.125 262 98304.00 -202946.15-11419.12 88888.00 2008-09-18 01:18:46.250 262 98304.00 -202946.15-9780.73 88888.00 2008-09-18 01:18:46.375 262 98304.00 -201307.75-8142.32 88888.00 2008-09-18 01:18:46.500 262 99942.40 -201307.75-4865.52 88888.00 2008-09-18 01:18:46.625 262 104857.60 -198030.95-4865.52 88888.00 2008-09-18 01:18:46.750 262 106496.00 -194754.15-3227.12 88888.00 2008-09-18 01:18:46.875 262 104857.60 -196392.55-1868.70 88888.00 2008-09-18 01:18:47.000 262 99942.40 -196392.55-3227.12 88888.00 2008-09-18 01:18:47.125 262 96665.60 -194754.15-3227.12 88888.00 2008-09-18 01:18:47.250 262 96665.60 -196392.55-3227.12 88888.00 2008-09-18 01:18:47.375 262 95027.20 -199669.35-3227.12 88888.00 2008-09-18 01:18:47.500 262 93388.80 -198030.95-4865.52 88888.00 2008-09-18 01:18:47.625 262 99942.40 -193115.75-3227.12 88888.00 2008-09-18 01:18:47.750 262 103219.20 -193115.75-3227.12 88888.00 2008-09-18 01:18:47.875 262 103219.20 -194754.15-3692.70 88888.00 2008-09-18 01:18:48.000 262 104857.60 -198030.95-4865.52 88888.00 2008-09-18 01:18:48.125 262 103219.20 -198030.95-4865.52 88888.00 2008-09-18 01:18:48.250 262 99942.40 -199669.35-3227.12 88888.00 2008-09-18 01:18:48.375 262 106496.00 -199669.35-3227.12 88888.00 2008-09-18 01:18:48.500 262 108134.40 -196392.55-3227.12 88888.00 2008-09-18 01:18:48.625 262 108134.40 -198030.95-1588.72 88888.00 2008-09-18 01:18:48.750 262 108134.40 -198030.95-3227.12 88888.00 2008-09-18 01:18:48.875 262 108134.40 -198030.95-2131.10 88888.00 2008-09-18 01:18:49.000 262 111411.20 -198030.95-6503.93 88888.00 2008-09-18 01:18:49.125 262 111411.20 -196392.55-6503.93 88888.00 2008-09-18 01:18:49.250 262 113049.60 -196392.55-6503.93 88888.00 2008-09-18 01:18:49.375 262 108134.40 -196392.55-6503.93 88888.00 2008-09-18 01:18:49.500 262 103219.20 -196392.55-3227.12 88888.00 2008-09-18 01:18:49.625 262 99942.40 -194754.15-1588.72 88888.00 2008-09-18 01:18:49.750 262 98304.00 -194754.15-1588.72 88888.00 2008-09-18 01:18:49.875 262 99942.40 -194754.15-2124.70 88888.00 2008-09-18 01:18:50.000 262 106496.00 -191477.35-3227.12 88888.00 2008-09-18 01:18:50.125 262 109772.80 -191477.35-3227.12 88888.00 2008-09-18 01:18:50.250 262 101580.80 -196392.55-4865.52 88888.00 2008-09-18 01:18:50.375 262 99942.40 -198030.95-6503.93 88888.00 2008-09-18 01:18:50.500 262 101580.80 -198030.95-4865.52 88888.00 2008-09-18 01:18:50.625 262 106496.00 -196392.55-4865.52 88888.00 2008-09-18 01:18:50.750 262 104857.60 -198030.95-4865.52 88888.00 2008-09-18 01:18:50.875 262 101580.80 -198030.95-5343.90 88888.00 2008-09-18 01:18:51.000 262 106496.00 -196392.55-6503.93 88888.00 2008-09-18 01:18:51.125 262 104857.60 -199669.35-8142.32 88888.00 2008-09-18 01:18:51.250 262 99942.40 -199669.35-8142.32 88888.00 2008-09-18 01:18:51.375 262 103219.20 -194754.15-8142.32 88888.00 2008-09-18 01:18:51.500 262 106496.00 -194754.15-4865.52 88888.00 2008-09-18 01:18:51.625 262 109772.80 -193115.75-6503.93 88888.00 2008-09-18 01:18:51.750 262 108134.40 -196392.55-8142.32 88888.00 2008-09-18 01:18:51.875 262 106496.00 -196392.55-6982.30 88888.00 2008-09-18 01:18:52.000 262 106496.00 -199669.35-11419.12 88888.00 2008-09-18 01:18:52.125 262 106496.00 -199669.35-11419.12 88888.00 2008-09-18 01:18:52.250 262 101580.80 -198030.95-13057.52 88888.00 2008-09-18 01:18:52.375 262 101580.80 -196392.55-13057.52 88888.00 2008-09-18 01:18:52.500 262 101580.80 -198030.95-9780.73 88888.00 2008-09-18 01:18:52.625 262 106496.00 -199669.35-9780.73 88888.00 2008-09-18 01:18:52.750 262 109772.80 -194754.15-8142.32 88888.00 2008-09-18 01:18:52.875 262 104857.60 -194754.15-6899.10 88888.00 2008-09-18 01:18:53.000 262 101580.80 -194754.15-6503.93 88888.00 2008-09-18 01:18:53.125 262 101580.80 -198030.95-6503.93 88888.00 2008-09-18 01:18:53.250 262 99942.40 -198030.95-6503.93 88888.00 2008-09-18 01:18:53.375 262 103219.20 -196392.55-6503.93 88888.00 2008-09-18 01:18:53.500 262 106496.00 -198030.95-4865.52 88888.00 2008-09-18 01:18:53.625 262 106496.00 -196392.55-4865.52 88888.00 2008-09-18 01:18:53.750 262 103219.20 -198030.95-6503.93 88888.00 2008-09-18 01:18:53.875 262 101580.80 -199669.35-5401.50 88888.00 2008-09-18 01:18:54.000 262 104857.60 -196392.55-6503.93 88888.00 2008-09-18 01:18:54.125 262 106496.00 -191477.35-4865.52 88888.00 2008-09-18 01:18:54.250 262 104857.60 -191477.35-4865.52 88888.00 2008-09-18 01:18:54.375 262 106496.00 -189838.95-3227.12 88888.00 2008-09-18 01:18:54.500 262 108134.40 -193115.75-4865.52 88888.00 2008-09-18 01:18:54.625 262 108134.40 -196392.55-4865.52 88888.00 2008-09-18 01:18:54.750 262 104857.60 -199669.35-4865.52 88888.00 2008-09-18 01:18:54.875 262 101580.80 -199669.35-5286.30 88888.00 2008-09-18 01:18:55.000 262 103219.20 -196392.55-4865.52 88888.00 2008-09-18 01:18:55.125 262 104857.60 -196392.55-4865.52 88888.00 2008-09-18 01:18:55.250 262 106496.00 -196392.55-4865.52 88888.00 2008-09-18 01:18:55.375 262 109772.80 -196392.55-4865.52 88888.00 2008-09-18 01:18:55.500 262 108134.40 -198030.95-3227.12 88888.00 2008-09-18 01:18:55.625 262 108134.40 -194754.15-3227.12 88888.00 2008-09-18 01:18:55.750 262 104857.60 -193115.75-3227.12 88888.00 2008-09-18 01:18:55.875 262 103219.20 -194754.15-5356.70 88888.00 2008-09-18 01:18:56.000 262 106496.00 -196392.55-8142.32 88888.00 2008-09-18 01:18:56.125 262 106496.00 -198030.95-4865.52 88888.00 2008-09-18 01:18:56.250 262 106496.00 -201307.75-6503.93 88888.00 2008-09-18 01:18:56.375 262 108134.40 -199669.35-6503.93 88888.00 2008-09-18 01:18:56.500 262 106496.00 -201307.75-6503.93 88888.00 2008-09-18 01:18:56.625 262 104857.60 -199669.35-8142.32 88888.00 2008-09-18 01:18:56.750 262 101580.80 -201307.75-9780.73 88888.00 2008-09-18 01:18:56.875 262 103219.20 -204584.55-8620.70 88888.00 2008-09-18 01:18:57.000 262 104857.60 -202946.15-11419.12 88888.00 2008-09-18 01:18:57.125 262 99942.40 -202946.15-8142.32 88888.00 2008-09-18 01:18:57.250 262 96665.60 -202946.15-8142.32 88888.00 2008-09-18 01:18:57.375 262 98304.00 -199669.35-9780.73 88888.00 2008-09-18 01:18:57.500 262 101580.80 -201307.75-8142.32 88888.00 2008-09-18 01:18:57.625 262 101580.80 -202946.15-9780.73 88888.00 2008-09-18 01:18:57.750 262 103219.20 -204584.55-11419.12 88888.00 2008-09-18 01:18:57.875 262 104857.60 -201307.75-10316.70 88888.00 2008-09-18 01:18:58.000 262 106496.00 -198030.95-9780.73 88888.00 2008-09-18 01:18:58.125 262 104857.60 -196392.55-9780.73 88888.00 2008-09-18 01:18:58.250 262 103219.20 -199669.35-9780.73 88888.00 2008-09-18 01:18:58.375 262 104857.60 -199669.35-9780.73 88888.00 2008-09-18 01:18:58.500 262 101580.80 -202946.15-11419.12 88888.00 2008-09-18 01:18:58.625 262 101580.80 -198030.95-8142.32 88888.00 2008-09-18 01:18:58.750 262 98304.00 -196392.55-8142.32 88888.00 2008-09-18 01:18:58.875 262 98304.00 -201307.75-8531.10 88888.00 2008-09-18 01:18:59.000 262 101580.80 -201307.75-8142.32 88888.00 2008-09-18 01:18:59.125 262 106496.00 -194754.15-3227.12 88888.00 2008-09-18 01:18:59.250 262 103219.20 -196392.55-3227.12 88888.00 2008-09-18 01:18:59.375 262 96665.60 -201307.75-4865.52 88888.00 2008-09-18 01:18:59.500 262 91750.40 -206222.95-6503.93 88888.00 2008-09-18 01:18:59.625 262 95027.20 -204584.55-6503.93 88888.00 2008-09-18 01:18:59.750 262 99942.40 -202946.15-8142.32 88888.00 2008-09-18 01:18:59.875 262 101580.80 -202946.15-5299.10 88888.00 2008-09-18 01:19:00.000 262 103219.20 -196392.55-6503.93 88888.00 2008-09-18 01:19:00.125 262 104857.60 -193115.75-6503.93 88888.00 2008-09-18 01:19:00.250 262 101580.80 -199669.35-8142.32 88888.00 2008-09-18 01:19:00.375 262 101580.80 -201307.75-6503.93 88888.00 2008-09-18 01:19:00.500 262 103219.20 -199669.35-6503.93 88888.00 2008-09-18 01:19:00.625 262 101580.80 -198030.95-6503.93 88888.00 2008-09-18 01:19:00.750 262 101580.80 -198030.95-8142.32 88888.00 2008-09-18 01:19:00.875 262 101580.80 -194754.15-5318.30 88888.00 2008-09-18 01:19:01.000 262 103219.20 -196392.55-8142.32 88888.00 2008-09-18 01:19:01.125 262 101580.80 -199669.35-9780.73 88888.00 2008-09-18 01:19:01.250 262 101580.80 -199669.35-9780.73 88888.00 2008-09-18 01:19:01.375 262 96665.60 -199669.35-9780.73 88888.00 2008-09-18 01:19:01.500 262 93388.80 -201307.75-9780.73 88888.00 2008-09-18 01:19:01.625 262 93388.80 -199669.35-6503.93 88888.00 2008-09-18 01:19:01.750 262 88473.60 -201307.75-6503.93 88888.00 2008-09-18 01:19:01.875 262 91750.40 -199669.35-7020.70 88888.00 2008-09-18 01:19:02.000 262 93388.80 -201307.75-8142.32 88888.00 2008-09-18 01:19:02.125 262 91750.40 -204584.55-9780.73 88888.00 2008-09-18 01:19:02.250 262 93388.80 -206222.95-8142.32 88888.00 2008-09-18 01:19:02.375 262 95027.20 -204584.55-6503.93 88888.00 2008-09-18 01:19:02.500 262 95027.20 -201307.75-6503.93 88888.00 2008-09-18 01:19:02.625 262 96665.60 -204584.55-9780.73 88888.00 2008-09-18 01:19:02.750 262 103219.20 -199669.35-8142.32 88888.00 2008-09-18 01:19:02.875 262 104857.60 -201307.75-10143.90 88888.00 2008-09-18 01:19:03.000 262 96665.60 -206222.95-13057.52 88888.00 2008-09-18 01:19:03.125 262 91750.40 -204584.55-11419.12 88888.00 2008-09-18 01:19:03.250 262 95027.20 -204584.55-9780.73 88888.00 2008-09-18 01:19:03.375 262 99942.40 -206222.95-11419.12 88888.00 2008-09-18 01:19:03.500 262 101580.80 -202946.15-9780.73 88888.00 2008-09-18 01:19:03.625 262 99942.40 -201307.75-11419.12 88888.00 2008-09-18 01:19:03.750 262 98304.00 -202946.15-13057.52 88888.00 2008-09-18 01:19:03.875 262 98304.00 -202946.15-10623.90 88888.00 2008-09-18 01:19:04.000 262 103219.20 -201307.75-9780.73 88888.00 2008-09-18 01:19:04.125 262 104857.60 -201307.75-8142.32 88888.00 2008-09-18 01:19:04.250 262 103219.20 -202946.15-9780.73 88888.00 2008-09-18 01:19:04.375 262 103219.20 -202946.15-9780.73 88888.00 2008-09-18 01:19:04.500 262 101580.80 -201307.75-9780.73 88888.00 2008-09-18 01:19:04.625 262 106496.00 -201307.75-11419.12 88888.00 2008-09-18 01:19:04.750 262 108134.40 -201307.75-9780.73 88888.00 2008-09-18 01:19:04.875 262 106496.00 -199669.35-7289.50 88888.00 2008-09-18 01:19:05.000 262 103219.20 -202946.15-8142.32 88888.00 2008-09-18 01:19:05.125 262 106496.00 -201307.75-6503.93 88888.00 2008-09-18 01:19:05.250 262 108134.40 -199669.35-4865.52 88888.00 2008-09-18 01:19:05.375 262 108134.40 -199669.35-3227.12 88888.00 2008-09-18 01:19:05.500 262 109772.80 -198030.95-3227.12 88888.00 2008-09-18 01:19:05.625 262 108134.40 -194754.15-4865.52 88888.00 2008-09-18 01:19:05.750 262 109772.80 -198030.95-4865.52 88888.00 2008-09-18 01:19:05.875 262 109772.80 -198030.95-1670.30 88888.00 2008-09-18 01:19:06.000 262 108134.40 -202946.15-4865.52 88888.00 2008-09-18 01:19:06.125 262 104857.60 -207861.35-6503.93 88888.00 2008-09-18 01:19:06.250 262 103219.20 -209499.75-6503.93 88888.00 2008-09-18 01:19:06.375 262 103219.20 -207861.35-6503.93 88888.00 2008-09-18 01:19:06.500 262 99942.40 -206222.95-8142.32 88888.00 2008-09-18 01:19:06.625 262 104857.60 -201307.75-4865.52 88888.00 2008-09-18 01:19:06.750 262 106496.00 -201307.75-4865.52 88888.00 2008-09-18 01:19:06.875 262 104857.60 -202946.15-3353.50 88888.00 2008-09-18 01:19:07.000 262 101580.80 -204584.55-6503.93 88888.00 2008-09-18 01:19:07.125 262 103219.20 -204584.55-4865.52 88888.00 2008-09-18 01:19:07.250 262 104857.60 -204584.55-6503.93 88888.00 2008-09-18 01:19:07.375 262 106496.00 -207861.35-8142.32 88888.00 2008-09-18 01:19:07.500 262 109772.80 -207861.35-4865.52 88888.00 2008-09-18 01:19:07.625 262 111411.20 -202946.15-4865.52 88888.00 2008-09-18 01:19:07.750 262 109772.80 -204584.55-6503.93 88888.00 2008-09-18 01:19:07.875 262 106496.00 -204584.55-4070.30 88888.00 2008-09-18 01:19:08.000 262 103219.20 -204584.55-6503.93 88888.00 2008-09-18 01:19:08.125 262 101580.80 -204584.55-6503.93 88888.00 2008-09-18 01:19:08.250 262 103219.20 -207861.35-6503.93 88888.00 2008-09-18 01:19:08.375 262 104857.60 -207861.35-6503.93 88888.00 2008-09-18 01:19:08.500 262 99942.40 208292.25 -4865.52 88888.00 2008-09-18 01:19:08.625 262 103219.20 208292.25 -4865.52 88888.00 2008-09-18 01:19:08.750 262 106496.00 -206222.95-4865.52 88888.00 2008-09-18 01:19:08.875 262 109772.80 -207861.35-6655.90 88888.00 2008-09-18 01:19:09.000 262 104857.60 -209499.75-9780.73 88888.00 2008-09-18 01:19:09.125 262 99942.40 208292.25 -9780.73 88888.00 2008-09-18 01:19:09.250 262 101580.80 208292.25 -8142.32 88888.00 2008-09-18 01:19:09.375 262 99942.40 208292.25 -8142.32 88888.00 2008-09-18 01:19:09.500 262 98304.00 208292.25 -8142.32 88888.00 2008-09-18 01:19:09.625 262 98304.00 205015.45 -8142.32 88888.00 2008-09-18 01:19:09.750 262 98304.00 201738.65 -11419.12 88888.00 2008-09-18 01:19:09.875 262 95027.20 198461.85 -13023.90 88888.00 2008-09-18 01:19:10.000 262 96665.60 205015.45 -11419.12 88888.00 2008-09-18 01:19:10.125 262 95027.20 206653.85 -9780.73 88888.00 2008-09-18 01:19:10.250 262 95027.20 200100.25 -11419.12 88888.00 2008-09-18 01:19:10.375 262 96665.60 203377.05 -11419.12 88888.00 2008-09-18 01:19:10.500 262 103219.20 208292.25 -9780.73 88888.00 2008-09-18 01:19:10.625 262 101580.80 205015.45 -11419.12 88888.00 2008-09-18 01:19:10.750 262 98304.00 205015.45 -11419.12 88888.00 2008-09-18 01:19:10.875 262 98304.00 206653.85 -8998.30 88888.00 2008-09-18 01:19:11.000 262 96665.60 205015.45 -9780.73 88888.00 2008-09-18 01:19:11.125 262 96665.60 201738.65 -9780.73 88888.00 2008-09-18 01:19:11.250 262 93388.80 203377.05 -6503.93 88888.00 2008-09-18 01:19:11.375 262 95027.20 205015.45 -6503.93 88888.00 2008-09-18 01:19:11.500 262 96665.60 203377.05 -6503.93 88888.00 2008-09-18 01:19:11.625 262 95027.20 205015.45 -6503.93 88888.00 2008-09-18 01:19:11.750 262 101580.80 208292.25 -4865.52 88888.00 2008-09-18 01:19:11.875 262 99942.40 203377.05 -4070.30 88888.00 2008-09-18 01:19:12.000 262 98304.00 203377.05 -4865.52 88888.00 2008-09-18 01:19:12.125 262 101580.80 205015.45 -4865.52 88888.00 2008-09-18 01:19:12.250 262 96665.60 206653.85 -3227.12 88888.00 2008-09-18 01:19:12.375 262 93388.80 203377.05 -3227.12 88888.00 2008-09-18 01:19:12.500 262 91750.40 201738.65 -6503.93 88888.00 2008-09-18 01:19:12.625 262 95027.20 203377.05 -6503.93 88888.00 2008-09-18 01:19:12.750 262 99942.40 203377.05 -8142.32 88888.00 2008-09-18 01:19:12.875 262 101580.80 203377.05 -4051.10 88888.00 2008-09-18 01:19:13.000 262 98304.00 200100.25 -8142.32 88888.00 2008-09-18 01:19:13.125 262 95027.20 198461.85 -6503.93 88888.00 2008-09-18 01:19:13.250 262 95027.20 198461.85 -6503.93 88888.00 2008-09-18 01:19:13.375 262 101580.80 200100.25 -8142.32 88888.00 2008-09-18 01:19:13.500 262 101580.80 200100.25 -8142.32 88888.00 2008-09-18 01:19:13.625 262 95027.20 198461.85 -9780.73 88888.00 2008-09-18 01:19:13.750 262 95027.20 198461.85 -8142.32 88888.00 2008-09-18 01:19:13.875 262 98304.00 200100.25 -7308.70 88888.00 2008-09-18 01:19:14.000 262 99942.40 198461.85 -6503.93 88888.00 2008-09-18 01:19:14.125 262 99942.40 200100.25 -3227.12 88888.00 2008-09-18 01:19:14.250 262 95027.20 196823.45 -6503.93 88888.00 2008-09-18 01:19:14.375 262 101580.80 200100.25 -6503.93 88888.00 2008-09-18 01:19:14.500 262 99942.40 201738.65 -6503.93 88888.00 2008-09-18 01:19:14.625 262 96665.60 205015.45 -6503.93 88888.00 2008-09-18 01:19:14.750 262 96665.60 205015.45 -8142.32 88888.00 2008-09-18 01:19:14.875 262 99942.40 203377.05 -8972.70 88888.00 2008-09-18 01:19:15.000 262 96665.60 196823.45 -13057.52 88888.00 2008-09-18 01:19:15.125 262 95027.20 198461.85 -11419.12 88888.00 2008-09-18 01:19:15.250 262 93388.80 201738.65 -9780.73 88888.00 2008-09-18 01:19:15.375 262 95027.20 201738.65 -9780.73 88888.00 2008-09-18 01:19:15.500 262 90112.00 195185.05 -13057.52 88888.00 2008-09-18 01:19:15.625 262 88473.60 190269.85 -14695.92 88888.00 2008-09-18 01:19:15.750 262 95027.20 195185.05 -13057.52 88888.00 2008-09-18 01:19:15.875 262 98304.00 196823.45 -13900.70 88888.00 2008-09-18 01:19:16.000 262 99942.40 196823.45 -11419.12 88888.00 2008-09-18 01:19:16.125 262 99942.40 198461.85 -11419.12 88888.00 2008-09-18 01:19:16.250 262 99942.40 201738.65 -9780.73 88888.00 2008-09-18 01:19:16.375 262 99942.40 203377.05 -8142.32 88888.00 2008-09-18 01:19:16.500 262 96665.60 200100.25 -9780.73 88888.00 2008-09-18 01:19:16.625 262 95027.20 198461.85 -13057.52 88888.00 2008-09-18 01:19:16.750 262 98304.00 200100.25 -9780.73 88888.00 2008-09-18 01:19:16.875 262 95027.20 200100.25 -7366.30 88888.00 2008-09-18 01:19:17.000 262 91750.40 200100.25 -9780.73 88888.00 2008-09-18 01:19:17.125 262 96665.60 201738.65 -8142.32 88888.00 2008-09-18 01:19:17.250 262 96665.60 200100.25 -8142.32 88888.00 2008-09-18 01:19:17.375 262 96665.60 198461.85 -9780.73 88888.00 2008-09-18 01:19:17.500 262 95027.20 200100.25 -11419.12 88888.00 2008-09-18 01:19:17.625 262 90112.00 200100.25 -9780.73 88888.00 2008-09-18 01:19:17.750 262 90112.00 201738.65 -9780.73 88888.00 2008-09-18 01:19:17.875 262 98304.00 206653.85 -7353.50 88888.00 2008-09-18 01:19:18.000 262 103219.20 206653.85 -6503.93 88888.00 2008-09-18 01:19:18.125 262 99942.40 200100.25 -9780.73 88888.00 2008-09-18 01:19:18.250 262 96665.60 201738.65 -8142.32 88888.00 2008-09-18 01:19:18.375 262 96665.60 205015.45 -8142.32 88888.00 2008-09-18 01:19:18.500 262 88473.60 201738.65 -9780.73 88888.00 2008-09-18 01:19:18.625 262 88473.60 203377.05 -11419.12 88888.00 2008-09-18 01:19:18.750 262 93388.80 208292.25 -8142.32 88888.00 2008-09-18 01:19:18.875 262 95027.20 208292.25 -9004.70 88888.00 2008-09-18 01:19:19.000 262 96665.60 208292.25 -9780.73 88888.00 2008-09-18 01:19:19.125 262 95027.20 208292.25 -9780.73 88888.00 2008-09-18 01:19:19.250 262 88473.60 206653.85 -9780.73 88888.00 2008-09-18 01:19:19.375 262 93388.80 208292.25 -9780.73 88888.00 2008-09-18 01:19:19.500 262 96665.60 206653.85 -9780.73 88888.00 2008-09-18 01:19:19.625 262 96665.60 208292.25 -11419.12 88888.00 2008-09-18 01:19:19.750 262 95027.20 206653.85 -13057.52 88888.00 2008-09-18 01:19:19.875 262 93388.80 208292.25 -12140.70 88888.00 2008-09-18 01:19:20.000 262 96665.60 208292.25 -14695.92 88888.00 2008-09-18 01:19:20.125 262 95027.20 208292.25 -13057.52 88888.00 2008-09-18 01:19:20.250 262 96665.60 206653.85 -9780.73 88888.00 2008-09-18 01:19:20.375 262 101580.80 -209499.75-11419.12 88888.00 2008-09-18 01:19:20.500 262 101580.80 -206222.95-9780.73 88888.00 2008-09-18 01:19:20.625 262 90112.00 -206222.95-9780.73 88888.00 2008-09-18 01:19:20.750 262 90112.00 208292.25 -11419.12 88888.00 2008-09-18 01:19:20.875 262 93388.80 208292.25 -14131.10 88888.00 2008-09-18 01:19:21.000 262 90112.00 208292.25 -17972.72 88888.00 2008-09-18 01:19:21.125 262 91750.40 -209499.75-17972.72 88888.00 2008-09-18 01:19:21.250 262 88473.60 208292.25 -16334.33 88888.00 2008-09-18 01:19:21.375 262 85196.80 206653.85 -16334.33 88888.00 2008-09-18 01:19:21.500 262 85196.80 -209499.75-14695.92 88888.00 2008-09-18 01:19:21.625 262 88473.60 -207861.35-16334.33 88888.00 2008-09-18 01:19:21.750 262 86835.20 -206222.95-17972.72 88888.00 2008-09-18 01:19:21.875 262 88473.60 -207861.35-17318.30 88888.00 2008-09-18 01:19:22.000 262 93388.80 -204584.55-16334.33 88888.00 2008-09-18 01:19:22.125 262 91750.40 -201307.75-14695.92 88888.00 2008-09-18 01:19:22.250 262 90112.00 -204584.55-17972.72 88888.00 2008-09-18 01:19:22.375 262 93388.80 -206222.95-16334.33 88888.00 2008-09-18 01:19:22.500 262 91750.40 -206222.95-17972.72 88888.00 2008-09-18 01:19:22.625 262 93388.80 -201307.75-17972.72 88888.00 2008-09-18 01:19:22.750 262 90112.00 -201307.75-17972.72 88888.00 2008-09-18 01:19:22.875 262 90112.00 -201307.75-15417.50 88888.00 2008-09-18 01:19:23.000 262 90112.00 -201307.75-16334.33 88888.00 2008-09-18 01:19:23.125 262 95027.20 -198030.95-14695.92 88888.00 2008-09-18 01:19:23.250 262 93388.80 -198030.95-13057.52 88888.00 2008-09-18 01:19:23.375 262 91750.40 -199669.35-14695.92 88888.00 2008-09-18 01:19:23.500 262 90112.00 -198030.95-14695.92 88888.00 2008-09-18 01:19:23.625 262 93388.80 -191477.35-13057.52 88888.00 2008-09-18 01:19:23.750 262 98304.00 -191477.35-11419.12 88888.00 2008-09-18 01:19:23.875 262 99942.40 -191477.35-12134.30 88888.00 2008-09-18 01:19:24.000 262 91750.40 -198030.95-14695.92 88888.00 2008-09-18 01:19:24.125 262 85196.80 -198030.95-16334.33 88888.00 2008-09-18 01:19:24.250 262 90112.00 -193115.75-14695.92 88888.00 2008-09-18 01:19:24.375 262 96665.60 -191477.35-14695.92 88888.00 2008-09-18 01:19:24.500 262 93388.80 -193115.75-16334.33 88888.00 2008-09-18 01:19:24.625 262 90112.00 -191477.35-16334.33 88888.00 2008-09-18 01:19:24.750 262 88473.60 -189838.95-14695.92 88888.00 2008-09-18 01:19:24.875 262 90112.00 -188200.55-13785.50 88888.00 2008-09-18 01:19:25.000 262 93388.80 -188200.55-17972.72 88888.00 2008-09-18 01:19:25.125 262 98304.00 -189838.95-16334.33 88888.00 2008-09-18 01:19:25.250 262 96665.60 -189838.95-17972.72 88888.00 2008-09-18 01:19:25.375 262 98304.00 -191477.35-17972.72 88888.00 2008-09-18 01:19:25.500 262 98304.00 -189838.95-17972.72 88888.00 2008-09-18 01:19:25.625 262 103219.20 -184923.75-16334.33 88888.00 2008-09-18 01:19:25.750 262 106496.00 -184923.75-16334.33 88888.00 2008-09-18 01:19:25.875 262 104857.60 -186562.15-15455.90 88888.00 2008-09-18 01:19:26.000 262 103219.20 -189838.95-16334.33 88888.00 2008-09-18 01:19:26.125 262 98304.00 -193115.75-16334.33 88888.00 2008-09-18 01:19:26.250 262 99942.40 -191477.35-16334.33 88888.00 2008-09-18 01:19:26.375 262 103219.20 -188200.55-17972.72 88888.00 2008-09-18 01:19:26.500 262 104857.60 -186562.15-16334.33 88888.00 2008-09-18 01:19:26.625 262 101580.80 -186562.15-17972.72 88888.00 2008-09-18 01:19:26.750 262 96665.60 -189838.95-21249.53 88888.00 2008-09-18 01:19:26.875 262 96665.60 -186562.15-19833.50 88888.00 2008-09-18 01:19:27.000 262 98304.00 -184923.75-22887.92 88888.00 2008-09-18 01:19:27.125 262 103219.20 -181646.95-21249.53 88888.00 2008-09-18 01:19:27.250 262 103219.20 -181646.95-22887.92 88888.00 2008-09-18 01:19:27.375 262 101580.80 -183285.35-22887.92 88888.00 2008-09-18 01:19:27.500 262 98304.00 -188200.55-24526.33 88888.00 2008-09-18 01:19:27.625 262 96665.60 -184923.75-22887.92 88888.00 2008-09-18 01:19:27.750 262 98304.00 -181646.95-22887.92 88888.00 2008-09-18 01:19:27.875 262 98304.00 -181646.95-23667.10 88888.00 2008-09-18 01:19:28.000 262 101580.80 -184923.75-26164.72 88888.00 2008-09-18 01:19:28.125 262 104857.60 -186562.15-27803.12 88888.00 2008-09-18 01:19:28.250 262 101580.80 -184923.75-29441.53 88888.00 2008-09-18 01:19:28.375 262 104857.60 -180008.55-27803.12 88888.00 2008-09-18 01:19:28.500 262 108134.40 -180008.55-26164.72 88888.00 2008-09-18 01:19:28.625 262 108134.40 -184923.75-26164.72 88888.00 2008-09-18 01:19:28.750 262 109772.80 -184923.75-22887.92 88888.00 2008-09-18 01:19:28.875 262 111411.20 -184923.75-22028.70 88888.00 2008-09-18 01:19:29.000 262 113049.60 -183285.35-22887.92 88888.00 2008-09-18 01:19:29.125 262 114688.00 -181646.95-19611.12 88888.00 2008-09-18 01:19:29.250 262 109772.80 -183285.35-19611.12 88888.00 2008-09-18 01:19:29.375 262 113049.60 -181646.95-17972.72 88888.00 2008-09-18 01:19:29.500 262 116326.40 -183285.35-19611.12 88888.00 2008-09-18 01:19:29.625 262 114688.00 -183285.35-22887.92 88888.00 2008-09-18 01:19:29.750 262 114688.00 -184923.75-24526.33 88888.00 2008-09-18 01:19:29.875 262 114688.00 -186562.15-25292.70 88888.00 2008-09-18 01:19:30.000 262 114688.00 -189838.95-27803.12 88888.00 2008-09-18 01:19:30.125 262 113049.60 -189838.95-24526.33 88888.00 2008-09-18 01:19:30.250 262 111411.20 -189838.95-24526.33 88888.00 2008-09-18 01:19:30.375 262 114688.00 -186562.15-21249.53 88888.00 2008-09-18 01:19:30.500 262 114688.00 -189838.95-22887.92 88888.00 2008-09-18 01:19:30.625 262 113049.60 -191477.35-22887.92 88888.00 2008-09-18 01:19:30.750 262 111411.20 -191477.35-21249.53 88888.00 2008-09-18 01:19:30.875 262 114688.00 -188200.55-20409.50 88888.00 2008-09-18 01:19:31.000 262 116326.40 -191477.35-26164.72 88888.00 2008-09-18 01:19:31.125 262 119603.20 -193115.75-26164.72 88888.00 2008-09-18 01:19:31.250 262 119603.20 -196392.55-26164.72 88888.00 2008-09-18 01:19:31.375 262 119603.20 -198030.95-26164.72 88888.00 2008-09-18 01:19:31.500 262 117964.80 -196392.55-26164.72 88888.00 2008-09-18 01:19:31.625 262 119603.20 -191477.35-22887.92 88888.00 2008-09-18 01:19:31.750 262 122880.00 -191477.35-24526.33 88888.00 2008-09-18 01:19:31.875 262 121241.60 -194754.15-25292.70 88888.00 2008-09-18 01:19:32.000 262 122880.00 -196392.55-24526.33 88888.00 2008-09-18 01:19:32.125 262 124518.40 -196392.55-24526.33 88888.00 2008-09-18 01:19:32.250 262 122880.00 -198030.95-26164.72 88888.00 2008-09-18 01:19:32.375 262 126156.80 -198030.95-26164.72 88888.00 2008-09-18 01:19:32.500 262 129433.60 -198030.95-24526.33 88888.00 2008-09-18 01:19:32.625 262 127795.20 -196392.55-24526.33 88888.00 2008-09-18 01:19:32.750 262 127795.20 -199669.35-26164.72 88888.00 2008-09-18 01:19:32.875 262 132710.40 -201307.75-26918.30 88888.00 2008-09-18 01:19:33.000 262 131072.00 -204584.55-29441.53 88888.00 2008-09-18 01:19:33.125 262 127795.20 -204584.55-27803.12 88888.00 2008-09-18 01:19:33.250 262 131072.00 -202946.15-26164.72 88888.00 2008-09-18 01:19:33.375 262 127795.20 -206222.95-31079.92 88888.00 2008-09-18 01:19:33.500 262 121241.60 -209499.75-29441.53 88888.00 2008-09-18 01:19:33.625 262 121241.60 -207861.35-29441.53 88888.00 2008-09-18 01:19:33.750 262 124518.40 -207861.35-31079.92 88888.00 2008-09-18 01:19:33.875 262 127795.20 -209499.75-28614.30 88888.00 2008-09-18 01:19:34.000 262 134348.80 -207861.35-31079.92 88888.00 2008-09-18 01:19:34.125 262 131072.00 -209499.75-31079.92 88888.00 2008-09-18 01:19:34.250 262 126156.80 206653.85 -32718.33 88888.00 2008-09-18 01:19:34.375 262 129433.60 206653.85 -31079.92 88888.00 2008-09-18 01:19:34.500 262 132710.40 208292.25 -29441.53 88888.00 2008-09-18 01:19:34.625 262 134348.80 -209499.75-27803.12 88888.00 2008-09-18 01:19:34.750 262 135987.20 -209499.75-27803.12 88888.00 2008-09-18 01:19:34.875 262 135987.20 -209499.75-23859.10 88888.00 2008-09-18 01:19:35.000 262 134348.80 205015.45 -27803.12 88888.00 2008-09-18 01:19:35.125 262 131072.00 203377.05 -29441.53 88888.00 2008-09-18 01:19:35.250 262 132710.40 203377.05 -27803.12 88888.00 2008-09-18 01:19:35.375 262 131072.00 205015.45 -29441.53 88888.00 2008-09-18 01:19:35.500 262 122880.00 201738.65 -29441.53 88888.00 2008-09-18 01:19:35.625 262 124518.40 200100.25 -29441.53 88888.00 2008-09-18 01:19:35.750 262 129433.60 205015.45 -27803.12 88888.00 2008-09-18 01:19:35.875 262 129433.60 205015.45 -26393.50 88888.00 2008-09-18 01:19:36.000 262 132710.40 201738.65 -31079.92 88888.00 2008-09-18 01:19:36.125 262 131072.00 201738.65 -31079.92 88888.00 2008-09-18 01:19:36.250 262 131072.00 200100.25 -29441.53 88888.00 2008-09-18 01:19:36.375 262 134348.80 200100.25 -27803.12 88888.00 2008-09-18 01:19:36.500 262 134348.80 201738.65 -27803.12 88888.00 2008-09-18 01:19:36.625 262 137625.60 201738.65 -27803.12 88888.00 2008-09-18 01:19:36.750 262 135987.20 200100.25 -26164.72 88888.00 2008-09-18 01:19:36.875 262 132710.40 198461.85 -26284.70 88888.00 2008-09-18 01:19:37.000 262 132710.40 196823.45 -27803.12 88888.00 2008-09-18 01:19:37.125 262 134348.80 196823.45 -27803.12 88888.00 2008-09-18 01:19:37.250 262 134348.80 196823.45 -31079.92 88888.00 2008-09-18 01:19:37.375 262 139264.00 196823.45 -29441.53 88888.00 2008-09-18 01:19:37.500 262 139264.00 196823.45 -27803.12 88888.00 2008-09-18 01:19:37.625 262 137625.60 193546.65 -26164.72 88888.00 2008-09-18 01:19:37.750 262 134348.80 191908.25 -26164.72 88888.00 2008-09-18 01:19:37.875 262 131072.00 188631.45 -26412.70 88888.00 2008-09-18 01:19:38.000 262 132710.40 190269.85 -27803.12 88888.00 2008-09-18 01:19:38.125 262 139264.00 193546.65 -27803.12 88888.00 2008-09-18 01:19:38.250 262 134348.80 191908.25 -29441.53 88888.00 2008-09-18 01:19:38.375 262 132710.40 188631.45 -27803.12 88888.00 2008-09-18 01:19:38.500 262 135987.20 188631.45 -27803.12 88888.00 2008-09-18 01:19:38.625 262 135987.20 188631.45 -29441.53 88888.00 2008-09-18 01:19:38.750 262 137625.60 190269.85 -29441.53 88888.00 2008-09-18 01:19:38.875 262 140902.40 188631.45 -28006.30 88888.00 2008-09-18 01:19:39.000 262 135987.20 180439.45 -31079.92 88888.00 2008-09-18 01:19:39.125 262 131072.00 178801.05 -32718.33 88888.00 2008-09-18 01:19:39.250 262 129433.60 180439.45 -32718.33 88888.00 2008-09-18 01:19:39.375 262 131072.00 180439.45 -34356.72 88888.00 2008-09-18 01:19:39.500 262 129433.60 183716.25 -32718.33 88888.00 2008-09-18 01:19:39.625 262 134348.80 183716.25 -32718.33 88888.00 2008-09-18 01:19:39.750 262 134348.80 178801.05 -32718.33 88888.00 2008-09-18 01:19:39.875 262 131072.00 177162.65 -31244.70 88888.00 2008-09-18 01:19:40.000 262 131072.00 177162.65 -35995.12 88888.00 2008-09-18 01:19:40.125 262 134348.80 180439.45 -34356.72 88888.00 2008-09-18 01:19:40.250 262 131072.00 173885.85 -34356.72 88888.00 2008-09-18 01:19:40.375 262 131072.00 173885.85 -34356.72 88888.00 2008-09-18 01:19:40.500 262 129433.60 175524.25 -34356.72 88888.00 2008-09-18 01:19:40.625 262 126156.80 175524.25 -32718.33 88888.00 2008-09-18 01:19:40.750 262 132710.40 178801.05 -31079.92 88888.00 2008-09-18 01:19:40.875 262 137625.60 180439.45 -28019.10 88888.00 2008-09-18 01:19:41.000 262 139264.00 178801.05 -29441.53 88888.00 2008-09-18 01:19:41.125 262 137625.60 180439.45 -29441.53 88888.00 2008-09-18 01:19:41.250 262 137625.60 183716.25 -26164.72 88888.00 2008-09-18 01:19:41.375 262 134348.80 183716.25 -26164.72 88888.00 2008-09-18 01:19:41.500 262 134348.80 180439.45 -27803.12 88888.00 2008-09-18 01:19:41.625 262 134348.80 175524.25 -31079.92 88888.00 2008-09-18 01:19:41.750 262 132710.40 178801.05 -31079.92 88888.00 2008-09-18 01:19:41.875 262 132710.40 178801.05 -29599.90 88888.00 2008-09-18 01:19:42.000 262 132710.40 178801.05 -29441.53 88888.00 2008-09-18 01:19:42.125 262 135987.20 180439.45 -29441.53 88888.00 2008-09-18 01:19:42.250 262 139264.00 180439.45 -27803.12 88888.00 2008-09-18 01:19:42.375 262 137625.60 180439.45 -27803.12 88888.00 2008-09-18 01:19:42.500 262 132710.40 182077.85 -27803.12 88888.00 2008-09-18 01:19:42.625 262 132710.40 180439.45 -27803.12 88888.00 2008-09-18 01:19:42.750 262 134348.80 180439.45 -27803.12 88888.00 2008-09-18 01:19:42.875 262 134348.80 180439.45 -26348.70 88888.00 2008-09-18 01:19:43.000 262 135987.20 178801.05 -29441.53 88888.00 2008-09-18 01:19:43.125 262 134348.80 178801.05 -29441.53 88888.00 2008-09-18 01:19:43.250 262 131072.00 178801.05 -26164.72 88888.00 2008-09-18 01:19:43.375 262 127795.20 177162.65 -24526.33 88888.00 2008-09-18 01:19:43.500 262 127795.20 175524.25 -24526.33 88888.00 2008-09-18 01:19:43.625 262 129433.60 175524.25 -26164.72 88888.00 2008-09-18 01:19:43.750 262 127795.20 177162.65 -26164.72 88888.00 2008-09-18 01:19:43.875 262 124518.40 177162.65 -24614.30 88888.00 2008-09-18 01:19:44.000 262 124518.40 175524.25 -26164.72 88888.00 2008-09-18 01:19:44.125 262 126156.80 175524.25 -27803.12 88888.00 2008-09-18 01:19:44.250 262 121241.60 177162.65 -24526.33 88888.00 2008-09-18 01:19:44.375 262 126156.80 177162.65 -27803.12 88888.00 2008-09-18 01:19:44.500 262 129433.60 175524.25 -27803.12 88888.00 2008-09-18 01:19:44.625 262 127795.20 172247.45 -31079.92 88888.00 2008-09-18 01:19:44.750 262 121241.60 172247.45 -31079.92 88888.00 2008-09-18 01:19:44.875 262 124518.40 175524.25 -28051.10 88888.00 2008-09-18 01:19:45.000 262 126156.80 178801.05 -29441.53 88888.00 2008-09-18 01:19:45.125 262 124518.40 180439.45 -29441.53 88888.00 2008-09-18 01:19:45.250 262 119603.20 175524.25 -29441.53 88888.00 2008-09-18 01:19:45.375 262 116326.40 175524.25 -29441.53 88888.00 2008-09-18 01:19:45.500 262 116326.40 178801.05 -27803.12 88888.00 2008-09-18 01:19:45.625 262 119603.20 180439.45 -27803.12 88888.00 2008-09-18 01:19:45.750 262 124518.40 182077.85 -26164.72 88888.00 2008-09-18 01:19:45.875 262 117964.80 178801.05 -29542.30 88888.00 2008-09-18 01:19:46.000 262 113049.60 173885.85 -32718.33 88888.00 2008-09-18 01:19:46.125 262 113049.60 173885.85 -31079.92 88888.00 2008-09-18 01:19:46.250 262 113049.60 173885.85 -32718.33 88888.00 2008-09-18 01:19:46.375 262 113049.60 172247.45 -31079.92 88888.00 2008-09-18 01:19:46.500 262 111411.20 177162.65 -29441.53 88888.00 2008-09-18 01:19:46.625 262 119603.20 183716.25 -24526.33 88888.00 2008-09-18 01:19:46.750 262 119603.20 185354.65 -22887.92 88888.00 2008-09-18 01:19:46.875 262 117964.80 185354.65 -19807.90 88888.00 2008-09-18 01:19:47.000 262 116326.40 188631.45 -21249.53 88888.00 2008-09-18 01:19:47.125 262 114688.00 188631.45 -19611.12 88888.00 2008-09-18 01:19:47.250 262 113049.60 185354.65 -21249.53 88888.00 2008-09-18 01:19:47.375 262 113049.60 183716.25 -22887.92 88888.00 2008-09-18 01:19:47.500 262 111411.20 182077.85 -22887.92 88888.00 2008-09-18 01:19:47.625 262 111411.20 183716.25 -22887.92 88888.00 2008-09-18 01:19:47.750 262 109772.80 185354.65 -21249.53 88888.00 2008-09-18 01:19:47.875 262 111411.20 190269.85 -18105.50 88888.00 2008-09-18 01:19:48.000 262 111411.20 191908.25 -22887.92 88888.00 2008-09-18 01:19:48.125 262 108134.40 190269.85 -21249.53 88888.00 2008-09-18 01:19:48.250 262 106496.00 188631.45 -19611.12 88888.00 2008-09-18 01:19:48.375 262 108134.40 190269.85 -19611.12 88888.00 2008-09-18 01:19:48.500 262 108134.40 190269.85 -19611.12 88888.00 2008-09-18 01:19:48.625 262 106496.00 185354.65 -21249.53 88888.00 2008-09-18 01:19:48.750 262 103219.20 183716.25 -19611.12 88888.00 2008-09-18 01:19:48.875 262 104857.60 185354.65 -18643.10 88888.00 2008-09-18 01:19:49.000 262 103219.20 188631.45 -19611.12 88888.00 2008-09-18 01:19:49.125 262 101580.80 191908.25 -17972.72 88888.00 2008-09-18 01:19:49.250 262 104857.60 190269.85 -17972.72 88888.00 2008-09-18 01:19:49.375 262 104857.60 191908.25 -17972.72 88888.00 2008-09-18 01:19:49.500 262 104857.60 196823.45 -17972.72 88888.00 2008-09-18 01:19:49.625 262 103219.20 198461.85 -16334.33 88888.00 2008-09-18 01:19:49.750 262 103219.20 198461.85 -19611.12 88888.00 2008-09-18 01:19:49.875 262 104857.60 193546.65 -21407.90 88888.00 2008-09-18 01:19:50.000 262 106496.00 195185.05 -19611.12 88888.00 2008-09-18 01:19:50.125 262 104857.60 193546.65 -21249.53 88888.00 2008-09-18 01:19:50.250 262 99942.40 191908.25 -19611.12 88888.00 2008-09-18 01:19:50.375 262 99942.40 195185.05 -17972.72 88888.00 2008-09-18 01:19:50.500 262 101580.80 196823.45 -17972.72 88888.00 2008-09-18 01:19:50.625 262 99942.40 193546.65 -21249.53 88888.00 2008-09-18 01:19:50.750 262 101580.80 196823.45 -22887.92 88888.00 2008-09-18 01:19:50.875 262 108134.40 200100.25 -20364.70 88888.00 2008-09-18 01:19:51.000 262 104857.60 195185.05 -22887.92 88888.00 2008-09-18 01:19:51.125 262 101580.80 191908.25 -24526.33 88888.00 2008-09-18 01:19:51.250 262 101580.80 193546.65 -22887.92 88888.00 2008-09-18 01:19:51.375 262 106496.00 198461.85 -21249.53 88888.00 2008-09-18 01:19:51.500 262 111411.20 200100.25 -21249.53 88888.00 2008-09-18 01:19:51.625 262 104857.60 193546.65 -22887.92 88888.00 2008-09-18 01:19:51.750 262 98304.00 190269.85 -24526.33 88888.00 2008-09-18 01:19:51.875 262 93388.80 193546.65 -24659.10 88888.00 2008-09-18 01:19:52.000 262 98304.00 195185.05 -26164.72 88888.00 2008-09-18 01:19:52.125 262 101580.80 195185.05 -27803.12 88888.00 2008-09-18 01:19:52.250 262 91750.40 190269.85 -27803.12 88888.00 2008-09-18 01:19:52.375 262 91750.40 196823.45 -26164.72 88888.00 2008-09-18 01:19:52.500 262 95027.20 198461.85 -26164.72 88888.00 2008-09-18 01:19:52.625 262 98304.00 195185.05 -24526.33 88888.00 2008-09-18 01:19:52.750 262 98304.00 198461.85 -22887.92 88888.00 2008-09-18 01:19:52.875 262 96665.60 200100.25 -21305.50 88888.00 2008-09-18 01:19:53.000 262 98304.00 198461.85 -22887.92 88888.00 2008-09-18 01:19:53.125 262 104857.60 198461.85 -21249.53 88888.00 2008-09-18 01:19:53.250 262 106496.00 200100.25 -21249.53 88888.00 2008-09-18 01:19:53.375 262 104857.60 205015.45 -19611.12 88888.00 2008-09-18 01:19:53.500 262 101580.80 203377.05 -22887.92 88888.00 2008-09-18 01:19:53.625 262 103219.20 205015.45 -21249.53 88888.00 2008-09-18 01:19:53.750 262 103219.20 205015.45 -24526.33 88888.00 2008-09-18 01:19:53.875 262 108134.40 205015.45 -21337.50 88888.00 2008-09-18 01:19:54.000 262 109772.80 201738.65 -21249.53 88888.00 2008-09-18 01:19:54.125 262 103219.20 198461.85 -22887.92 88888.00 2008-09-18 01:19:54.250 262 104857.60 201738.65 -21249.53 88888.00 2008-09-18 01:19:54.375 262 104857.60 205015.45 -22887.92 88888.00 2008-09-18 01:19:54.500 262 95027.20 198461.85 -24526.33 88888.00 2008-09-18 01:19:54.625 262 93388.80 200100.25 -21249.53 88888.00 2008-09-18 01:19:54.750 262 101580.80 205015.45 -17972.72 88888.00 2008-09-18 01:19:54.875 262 103219.20 203377.05 -20467.10 88888.00 2008-09-18 01:19:55.000 262 95027.20 196823.45 -24526.33 88888.00 2008-09-18 01:19:55.125 262 96665.60 198461.85 -24526.33 88888.00 2008-09-18 01:19:55.250 262 101580.80 205015.45 -22887.92 88888.00 2008-09-18 01:19:55.375 262 106496.00 208292.25 -21249.53 88888.00 2008-09-18 01:19:55.500 262 104857.60 206653.85 -22887.92 88888.00 2008-09-18 01:19:55.625 262 99942.40 205015.45 -21249.53 88888.00 2008-09-18 01:19:55.750 262 99942.40 205015.45 -21249.53 88888.00 2008-09-18 01:19:55.875 262 106496.00 206653.85 -20441.50 88888.00 2008-09-18 01:19:56.000 262 104857.60 206653.85 -22887.92 88888.00 2008-09-18 01:19:56.125 262 104857.60 206653.85 -21249.53 88888.00 2008-09-18 01:19:56.250 262 104857.60 206653.85 -21249.53 88888.00 2008-09-18 01:19:56.375 262 106496.00 205015.45 -24526.33 88888.00 2008-09-18 01:19:56.500 262 108134.40 205015.45 -22887.92 88888.00 2008-09-18 01:19:56.625 262 106496.00 203377.05 -22887.92 88888.00 2008-09-18 01:19:56.750 262 106496.00 201738.65 -22887.92 88888.00 2008-09-18 01:19:56.875 262 103219.20 201738.65 -25350.30 88888.00 2008-09-18 01:19:57.000 262 101580.80 196823.45 -27803.12 88888.00 2008-09-18 01:19:57.125 262 101580.80 195185.05 -27803.12 88888.00 2008-09-18 01:19:57.250 262 101580.80 200100.25 -27803.12 88888.00 2008-09-18 01:19:57.375 262 108134.40 203377.05 -27803.12 88888.00 2008-09-18 01:19:57.500 262 106496.00 206653.85 -27803.12 88888.00 2008-09-18 01:19:57.625 262 101580.80 201738.65 -31079.92 88888.00 2008-09-18 01:19:57.750 262 103219.20 198461.85 -29441.53 88888.00 2008-09-18 01:19:57.875 262 108134.40 200100.25 -28627.10 88888.00 2008-09-18 01:19:58.000 262 108134.40 198461.85 -31079.92 88888.00 2008-09-18 01:19:58.125 262 103219.20 201738.65 -29441.53 88888.00 2008-09-18 01:19:58.250 262 101580.80 200100.25 -29441.53 88888.00 2008-09-18 01:19:58.375 262 103219.20 196823.45 -29441.53 88888.00 2008-09-18 01:19:58.500 262 104857.60 196823.45 -29441.53 88888.00 2008-09-18 01:19:58.625 262 106496.00 200100.25 -27803.12 88888.00 2008-09-18 01:19:58.750 262 106496.00 200100.25 -29441.53 88888.00 2008-09-18 01:19:58.875 262 113049.60 201738.65 -27001.50 88888.00 2008-09-18 01:19:59.000 262 116326.40 206653.85 -26164.72 88888.00 2008-09-18 01:19:59.125 262 109772.80 203377.05 -26164.72 88888.00 2008-09-18 01:19:59.250 262 108134.40 203377.05 -27803.12 88888.00 2008-09-18 01:19:59.375 262 116326.40 205015.45 -24526.33 88888.00 2008-09-18 01:19:59.500 262 116326.40 205015.45 -26164.72 88888.00 2008-09-18 01:19:59.625 262 111411.20 201738.65 -27803.12 88888.00 2008-09-18 01:19:59.750 262 111411.20 200100.25 -29441.53 88888.00 2008-09-18 01:19:59.875 262 113049.60 203377.05 -29535.90 88888.00 2008-09-18 01:20:00.000 262 114688.00 203377.05 -31079.92 88888.00 2008-09-18 01:20:00.125 262 119603.20 205015.45 -29441.53 88888.00 2008-09-18 01:20:00.250 262 114688.00 201738.65 -31079.92 88888.00 2008-09-18 01:20:00.375 262 114688.00 203377.05 -31079.92 88888.00 2008-09-18 01:20:00.500 262 116326.40 203377.05 -29441.53 88888.00 2008-09-18 01:20:00.625 262 117964.80 205015.45 -29441.53 88888.00 2008-09-18 01:20:00.750 262 114688.00 205015.45 -29441.53 88888.00 2008-09-18 01:20:00.875 262 117964.80 205015.45 -26297.50 88888.00 2008-09-18 01:20:01.000 262 122880.00 205015.45 -29441.53 88888.00 2008-09-18 01:20:01.125 262 126156.80 205015.45 -32718.33 88888.00 2008-09-18 01:20:01.250 262 126156.80 205015.45 -34356.72 88888.00 2008-09-18 01:20:01.375 262 126156.80 201738.65 -34356.72 88888.00 2008-09-18 01:20:01.500 262 121241.60 200100.25 -32718.33 88888.00 2008-09-18 01:20:01.625 262 119603.20 198461.85 -32718.33 88888.00 2008-09-18 01:20:01.750 262 124518.40 200100.25 -32718.33 88888.00 2008-09-18 01:20:01.875 262 122880.00 205015.45 -31219.10 88888.00 2008-09-18 01:20:02.000 262 124518.40 205015.45 -32718.33 88888.00 2008-09-18 01:20:02.125 262 121241.60 201738.65 -32718.33 88888.00 2008-09-18 01:20:02.250 262 116326.40 196823.45 -32718.33 88888.00 2008-09-18 01:20:02.375 262 117964.80 200100.25 -34356.72 88888.00 2008-09-18 01:20:02.500 262 117964.80 198461.85 -35995.12 88888.00 2008-09-18 01:20:02.625 262 121241.60 198461.85 -35995.12 88888.00 2008-09-18 01:20:02.750 262 122880.00 203377.05 -35995.12 88888.00 2008-09-18 01:20:02.875 262 126156.80 201738.65 -36140.70 88888.00 2008-09-18 01:20:03.000 262 126156.80 196823.45 -39271.93 88888.00 2008-09-18 01:20:03.125 262 126156.80 193546.65 -35995.12 88888.00 2008-09-18 01:20:03.250 262 127795.20 195185.05 -35995.12 88888.00 2008-09-18 01:20:03.375 262 127795.20 196823.45 -37633.53 88888.00 2008-09-18 01:20:03.500 262 131072.00 200100.25 -35995.12 88888.00 2008-09-18 01:20:03.625 262 131072.00 203377.05 -34356.72 88888.00 2008-09-18 01:20:03.750 262 129433.60 201738.65 -35995.12 88888.00 2008-09-18 01:20:03.875 262 131072.00 196823.45 -36191.90 88888.00 2008-09-18 01:20:04.000 262 134348.80 200100.25 -35995.12 88888.00 2008-09-18 01:20:04.125 262 137625.60 203377.05 -35995.12 88888.00 2008-09-18 01:20:04.250 262 131072.00 196823.45 -35995.12 88888.00 2008-09-18 01:20:04.375 262 131072.00 195185.05 -37633.53 88888.00 2008-09-18 01:20:04.500 262 134348.80 198461.85 -37633.53 88888.00 2008-09-18 01:20:04.625 262 139264.00 198461.85 -37633.53 88888.00 2008-09-18 01:20:04.750 262 135987.20 196823.45 -37633.53 88888.00 2008-09-18 01:20:04.875 262 137625.60 201738.65 -34419.10 88888.00 2008-09-18 01:20:05.000 262 142540.80 205015.45 -34356.72 88888.00 2008-09-18 01:20:05.125 262 142540.80 203377.05 -34356.72 88888.00 2008-09-18 01:20:05.250 262 139264.00 196823.45 -35995.12 88888.00 2008-09-18 01:20:05.375 262 139264.00 195185.05 -35995.12 88888.00 2008-09-18 01:20:05.500 262 139264.00 198461.85 -35995.12 88888.00 2008-09-18 01:20:05.625 262 144179.20 198461.85 -35995.12 88888.00 2008-09-18 01:20:05.750 262 140902.40 196823.45 -35995.12 88888.00 2008-09-18 01:20:05.875 262 142540.80 198461.85 -34483.10 88888.00 2008-09-18 01:20:06.000 262 142540.80 200100.25 -34356.72 88888.00 2008-09-18 01:20:06.125 262 137625.60 200100.25 -32718.33 88888.00 2008-09-18 01:20:06.250 262 137625.60 198461.85 -31079.92 88888.00 2008-09-18 01:20:06.375 262 144179.20 200100.25 -32718.33 88888.00 2008-09-18 01:20:06.500 262 140902.40 198461.85 -34356.72 88888.00 2008-09-18 01:20:06.625 262 134348.80 193546.65 -37633.53 88888.00 2008-09-18 01:20:06.750 262 134348.80 198461.85 -35995.12 88888.00 2008-09-18 01:20:06.875 262 139264.00 198461.85 -32851.10 88888.00 2008-09-18 01:20:07.000 262 135987.20 195185.05 -34356.72 88888.00 2008-09-18 01:20:07.125 262 135987.20 195185.05 -35995.12 88888.00 2008-09-18 01:20:07.250 262 140902.40 201738.65 -34356.72 88888.00 2008-09-18 01:20:07.375 262 150732.80 206653.85 -32718.33 88888.00 2008-09-18 01:20:07.500 262 149094.40 201738.65 -32718.33 88888.00 2008-09-18 01:20:07.625 262 144179.20 198461.85 -34356.72 88888.00 2008-09-18 01:20:07.750 262 144179.20 198461.85 -34356.72 88888.00 2008-09-18 01:20:07.875 262 144179.20 200100.25 -33145.50 88888.00 2008-09-18 01:20:08.000 262 147456.00 200100.25 -35995.12 88888.00 2008-09-18 01:20:08.125 262 145817.60 200100.25 -34356.72 88888.00 2008-09-18 01:20:08.250 262 144179.20 196823.45 -34356.72 88888.00 2008-09-18 01:20:08.375 262 145817.60 198461.85 -32718.33 88888.00 2008-09-18 01:20:08.500 262 149094.40 203377.05 -32718.33 88888.00 2008-09-18 01:20:08.625 262 142540.80 200100.25 -35995.12 88888.00 2008-09-18 01:20:08.750 262 139264.00 193546.65 -37633.53 88888.00 2008-09-18 01:20:08.875 262 140902.40 191908.25 -39673.50 88888.00 2008-09-18 01:20:09.000 262 142540.80 193546.65 -39271.93 88888.00 2008-09-18 01:20:09.125 262 144179.20 193546.65 -37633.53 88888.00 2008-09-18 01:20:09.250 262 137625.60 190269.85 -37633.53 88888.00 2008-09-18 01:20:09.375 262 135987.20 188631.45 -39271.93 88888.00 2008-09-18 01:20:09.500 262 139264.00 191908.25 -37633.53 88888.00 2008-09-18 01:20:09.625 262 140902.40 193546.65 -39271.93 88888.00 2008-09-18 01:20:09.750 262 139264.00 193546.65 -39271.93 88888.00 2008-09-18 01:20:09.875 262 142540.80 196823.45 -38009.50 88888.00 2008-09-18 01:20:10.000 262 142540.80 191908.25 -40910.32 88888.00 2008-09-18 01:20:10.125 262 145817.60 195185.05 -40910.32 88888.00 2008-09-18 01:20:10.250 262 142540.80 193546.65 -39271.93 88888.00 2008-09-18 01:20:10.375 262 145817.60 193546.65 -37633.53 88888.00 2008-09-18 01:20:10.500 262 147456.00 191908.25 -37633.53 88888.00 2008-09-18 01:20:10.625 262 144179.20 190269.85 -37633.53 88888.00 2008-09-18 01:20:10.750 262 144179.20 191908.25 -35995.12 88888.00 2008-09-18 01:20:10.875 262 149094.40 201738.65 -33158.30 88888.00 2008-09-18 01:20:11.000 262 152371.20 201738.65 -32718.33 88888.00 2008-09-18 01:20:11.125 262 149094.40 196823.45 -32718.33 88888.00 2008-09-18 01:20:11.250 262 149094.40 196823.45 -32718.33 88888.00 2008-09-18 01:20:11.375 262 150732.80 195185.05 -32718.33 88888.00 2008-09-18 01:20:11.500 262 152371.20 191908.25 -34356.72 88888.00 2008-09-18 01:20:11.625 262 150732.80 191908.25 -34356.72 88888.00 2008-09-18 01:20:11.750 262 147456.00 190269.85 -34356.72 88888.00 2008-09-18 01:20:11.875 262 149094.40 188631.45 -36447.90 88888.00 2008-09-18 01:20:12.000 262 150732.80 191908.25 -35995.12 88888.00 2008-09-18 01:20:12.125 262 145817.60 186993.05 -37633.53 88888.00 2008-09-18 01:20:12.250 262 142540.80 186993.05 -34356.72 88888.00 2008-09-18 01:20:12.375 262 145817.60 191908.25 -34356.72 88888.00 2008-09-18 01:20:12.500 262 147456.00 188631.45 -34356.72 88888.00 2008-09-18 01:20:12.625 262 147456.00 186993.05 -35995.12 88888.00 2008-09-18 01:20:12.750 262 149094.40 190269.85 -34356.72 88888.00 2008-09-18 01:20:12.875 262 154009.60 193546.65 -33145.50 88888.00 2008-09-18 01:20:13.000 262 152371.20 193546.65 -35995.12 88888.00 2008-09-18 01:20:13.125 262 152371.20 190269.85 -34356.72 88888.00 2008-09-18 01:20:13.250 262 142540.80 185354.65 -35995.12 88888.00 2008-09-18 01:20:13.375 262 144179.20 186993.05 -35995.12 88888.00 2008-09-18 01:20:13.500 262 145817.60 185354.65 -32718.33 88888.00 2008-09-18 01:20:13.625 262 147456.00 185354.65 -32718.33 88888.00 2008-09-18 01:20:13.750 262 142540.80 185354.65 -32718.33 88888.00 2008-09-18 01:20:13.875 262 139264.00 183716.25 -34739.10 88888.00 2008-09-18 01:20:14.000 262 144179.20 185354.65 -35995.12 88888.00 2008-09-18 01:20:14.125 262 145817.60 183716.25 -34356.72 88888.00 2008-09-18 01:20:14.250 262 150732.80 185354.65 -32718.33 88888.00 2008-09-18 01:20:14.375 262 152371.20 183716.25 -32718.33 88888.00 2008-09-18 01:20:14.500 262 149094.40 183716.25 -32718.33 88888.00 2008-09-18 01:20:14.625 262 147456.00 185354.65 -34356.72 88888.00 2008-09-18 01:20:14.750 262 145817.60 182077.85 -35995.12 88888.00 2008-09-18 01:20:14.875 262 144179.20 177162.65 -36371.10 88888.00 2008-09-18 01:20:15.000 262 140902.40 175524.25 -39271.93 88888.00 2008-09-18 01:20:15.125 262 137625.60 177162.65 -37633.53 88888.00 2008-09-18 01:20:15.250 262 137625.60 175524.25 -35995.12 88888.00 2008-09-18 01:20:15.375 262 137625.60 175524.25 -34356.72 88888.00 2008-09-18 01:20:15.500 262 137625.60 173885.85 -37633.53 88888.00 2008-09-18 01:20:15.625 262 134348.80 170609.05 -37633.53 88888.00 2008-09-18 01:20:15.750 262 131072.00 172247.45 -39271.93 88888.00 2008-09-18 01:20:15.875 262 134348.80 172247.45 -38047.90 88888.00 2008-09-18 01:20:16.000 262 140902.40 170609.05 -39271.93 88888.00 2008-09-18 01:20:16.125 262 139264.00 172247.45 -39271.93 88888.00 2008-09-18 01:20:16.250 262 140902.40 168970.65 -37633.53 88888.00 2008-09-18 01:20:16.375 262 144179.20 168970.65 -37633.53 88888.00 2008-09-18 01:20:16.500 262 142540.80 167332.25 -39271.93 88888.00 2008-09-18 01:20:16.625 262 142540.80 168970.65 -37633.53 88888.00 2008-09-18 01:20:16.750 262 144179.20 167332.25 -39271.93 88888.00 2008-09-18 01:20:16.875 262 142540.80 164055.45 -33139.10 88888.00 2008-09-18 01:20:17.000 262 147456.00 167332.25 -31079.92 88888.00 2008-09-18 01:20:17.125 262 152371.20 168970.65 -31079.92 88888.00 2008-09-18 01:20:17.250 262 144179.20 164055.45 -32718.33 88888.00 2008-09-18 01:20:17.375 262 142540.80 165693.85 -34356.72 88888.00 2008-09-18 01:20:17.500 262 139264.00 167332.25 -32718.33 88888.00 2008-09-18 01:20:17.625 262 135987.20 167332.25 -32718.33 88888.00 2008-09-18 01:20:17.750 262 137625.60 167332.25 -31079.92 88888.00 2008-09-18 01:20:17.875 262 139264.00 167332.25 -29855.90 88888.00 2008-09-18 01:20:18.000 262 135987.20 164055.45 -32718.33 88888.00 2008-09-18 01:20:18.125 262 135987.20 160778.65 -34356.72 88888.00 2008-09-18 01:20:18.250 262 129433.60 157501.85 -34356.72 88888.00 2008-09-18 01:20:18.375 262 131072.00 164055.45 -34356.72 88888.00 2008-09-18 01:20:18.500 262 135987.20 164055.45 -32718.33 88888.00 2008-09-18 01:20:18.625 262 140902.40 164055.45 -31079.92 88888.00 2008-09-18 01:20:18.750 262 140902.40 160778.65 -32718.33 88888.00 2008-09-18 01:20:18.875 262 135987.20 160778.65 -29708.70 88888.00 2008-09-18 01:20:19.000 262 135987.20 164055.45 -29441.53 88888.00 2008-09-18 01:20:19.125 262 135987.20 162417.05 -27803.12 88888.00 2008-09-18 01:20:19.250 262 132710.40 157501.85 -31079.92 88888.00 2008-09-18 01:20:19.375 262 132710.40 159140.25 -32718.33 88888.00 2008-09-18 01:20:19.500 262 131072.00 159140.25 -32718.33 88888.00 2008-09-18 01:20:19.625 262 135987.20 160778.65 -31079.92 88888.00 2008-09-18 01:20:19.750 262 134348.80 159140.25 -32718.33 88888.00 2008-09-18 01:20:19.875 262 129433.60 157501.85 -32979.10 88888.00 2008-09-18 01:20:20.000 262 135987.20 160778.65 -32718.33 88888.00 2008-09-18 01:20:20.125 262 142540.80 159140.25 -31079.92 88888.00 2008-09-18 01:20:20.250 262 139264.00 159140.25 -31079.92 88888.00 2008-09-18 01:20:20.375 262 135987.20 160778.65 -31079.92 88888.00 2008-09-18 01:20:20.500 262 135987.20 160778.65 -31079.92 88888.00 2008-09-18 01:20:20.625 262 135987.20 157501.85 -32718.33 88888.00 2008-09-18 01:20:20.750 262 139264.00 157501.85 -32718.33 88888.00 2008-09-18 01:20:20.875 262 139264.00 155863.45 -31231.90 88888.00 2008-09-18 01:20:21.000 262 139264.00 155863.45 -34356.72 88888.00 2008-09-18 01:20:21.125 262 140902.40 159140.25 -34356.72 88888.00 2008-09-18 01:20:21.250 262 145817.60 159140.25 -34356.72 88888.00 2008-09-18 01:20:21.375 262 142540.80 157501.85 -34356.72 88888.00 2008-09-18 01:20:21.500 262 139264.00 157501.85 -34356.72 88888.00 2008-09-18 01:20:21.625 262 137625.60 154225.05 -35995.12 88888.00 2008-09-18 01:20:21.750 262 137625.60 154225.05 -35995.12 88888.00 2008-09-18 01:20:21.875 262 142540.80 154225.05 -36364.70 88888.00 2008-09-18 01:20:22.000 262 142540.80 154225.05 -37633.53 88888.00 2008-09-18 01:20:22.125 262 139264.00 154225.05 -35995.12 88888.00 2008-09-18 01:20:22.250 262 134348.80 154225.05 -34356.72 88888.00 2008-09-18 01:20:22.375 262 132710.40 155863.45 -35995.12 88888.00 2008-09-18 01:20:22.500 262 129433.60 157501.85 -35995.12 88888.00 2008-09-18 01:20:22.625 262 132710.40 160778.65 -32718.33 88888.00 2008-09-18 01:20:22.750 262 137625.60 162417.05 -31079.92 88888.00 2008-09-18 01:20:22.875 262 135987.20 157501.85 -31379.10 88888.00 2008-09-18 01:20:23.000 262 134348.80 154225.05 -32718.33 88888.00 2008-09-18 01:20:23.125 262 135987.20 159140.25 -31079.92 88888.00 2008-09-18 01:20:23.250 262 134348.80 159140.25 -31079.92 88888.00 2008-09-18 01:20:23.375 262 132710.40 157501.85 -29441.53 88888.00 2008-09-18 01:20:23.500 262 129433.60 157501.85 -31079.92 88888.00 2008-09-18 01:20:23.625 262 127795.20 160778.65 -27803.12 88888.00 2008-09-18 01:20:23.750 262 131072.00 165693.85 -27803.12 88888.00 2008-09-18 01:20:23.875 262 132710.40 167332.25 -26374.30 88888.00 2008-09-18 01:20:24.000 262 129433.60 167332.25 -29441.53 88888.00 2008-09-18 01:20:24.125 262 124518.40 160778.65 -32718.33 88888.00 2008-09-18 01:20:24.250 262 122880.00 165693.85 -31079.92 88888.00 2008-09-18 01:20:24.375 262 127795.20 168970.65 -32718.33 88888.00 2008-09-18 01:20:24.500 262 127795.20 165693.85 -32718.33 88888.00 2008-09-18 01:20:24.625 262 122880.00 164055.45 -34356.72 88888.00 2008-09-18 01:20:24.750 262 119603.20 160778.65 -32718.33 88888.00 2008-09-18 01:20:24.875 262 122880.00 164055.45 -31385.50 88888.00 2008-09-18 01:20:25.000 262 124518.40 165693.85 -34356.72 88888.00 2008-09-18 01:20:25.125 262 124518.40 165693.85 -32718.33 88888.00 2008-09-18 01:20:25.250 262 124518.40 162417.05 -34356.72 88888.00 2008-09-18 01:20:25.375 262 127795.20 165693.85 -34356.72 88888.00 2008-09-18 01:20:25.500 262 129433.60 167332.25 -34356.72 88888.00 2008-09-18 01:20:25.625 262 132710.40 173885.85 -32718.33 88888.00 2008-09-18 01:20:25.750 262 131072.00 175524.25 -32718.33 88888.00 2008-09-18 01:20:25.875 262 126156.80 178801.05 -29785.50 88888.00 2008-09-18 01:20:26.000 262 124518.40 178801.05 -31079.92 88888.00 2008-09-18 01:20:26.125 262 121241.60 177162.65 -29441.53 88888.00 2008-09-18 01:20:26.250 262 117964.80 172247.45 -27803.12 88888.00 2008-09-18 01:20:26.375 262 117964.80 173885.85 -29441.53 88888.00 2008-09-18 01:20:26.500 262 117964.80 175524.25 -29441.53 88888.00 2008-09-18 01:20:26.625 262 117964.80 172247.45 -29441.53 88888.00 2008-09-18 01:20:26.750 262 114688.00 173885.85 -32718.33 88888.00 2008-09-18 01:20:26.875 262 119603.20 175524.25 -28127.90 88888.00 2008-09-18 01:20:27.000 262 119603.20 175524.25 -31079.92 88888.00 2008-09-18 01:20:27.125 262 116326.40 180439.45 -29441.53 88888.00 2008-09-18 01:20:27.250 262 119603.20 180439.45 -29441.53 88888.00 2008-09-18 01:20:27.375 262 124518.40 180439.45 -32718.33 88888.00 2008-09-18 01:20:27.500 262 121241.60 175524.25 -34356.72 88888.00 2008-09-18 01:20:27.625 262 117964.80 177162.65 -35995.12 88888.00 2008-09-18 01:20:27.750 262 117964.80 178801.05 -34356.72 88888.00 2008-09-18 01:20:27.875 262 119603.20 175524.25 -33004.70 88888.00 2008-09-18 01:20:28.000 262 121241.60 175524.25 -34356.72 88888.00 2008-09-18 01:20:28.125 262 122880.00 177162.65 -34356.72 88888.00 2008-09-18 01:20:28.250 262 121241.60 180439.45 -32718.33 88888.00 2008-09-18 01:20:28.375 262 121241.60 182077.85 -31079.92 88888.00 2008-09-18 01:20:28.500 262 122880.00 180439.45 -31079.92 88888.00 2008-09-18 01:20:28.625 262 117964.80 182077.85 -32718.33 88888.00 2008-09-18 01:20:28.750 262 117964.80 186993.05 -31079.92 88888.00 2008-09-18 01:20:28.875 262 116326.40 186993.05 -29772.70 88888.00 2008-09-18 01:20:29.000 262 119603.20 186993.05 -31079.92 88888.00 2008-09-18 01:20:29.125 262 119603.20 186993.05 -29441.53 88888.00 2008-09-18 01:20:29.250 262 119603.20 188631.45 -26164.72 88888.00 2008-09-18 01:20:29.375 262 119603.20 185354.65 -27803.12 88888.00 2008-09-18 01:20:29.500 262 116326.40 182077.85 -29441.53 88888.00 2008-09-18 01:20:29.625 262 119603.20 183716.25 -29441.53 88888.00 2008-09-18 01:20:29.750 262 117964.80 188631.45 -29441.53 88888.00 2008-09-18 01:20:29.875 262 116326.40 193546.65 -29708.70 88888.00 2008-09-18 01:20:30.000 262 122880.00 195185.05 -29441.53 88888.00 2008-09-18 01:20:30.125 262 127795.20 196823.45 -26164.72 88888.00 2008-09-18 01:20:30.250 262 124518.40 193546.65 -27803.12 88888.00 2008-09-18 01:20:30.375 262 116326.40 193546.65 -29441.53 88888.00 2008-09-18 01:20:30.500 262 114688.00 190269.85 -31079.92 88888.00 2008-09-18 01:20:30.625 262 121241.60 195185.05 -27803.12 88888.00 2008-09-18 01:20:30.750 262 121241.60 200100.25 -26164.72 88888.00 2008-09-18 01:20:30.875 262 114688.00 201738.65 -26451.10 88888.00 2008-09-18 01:20:31.000 262 114688.00 201738.65 -27803.12 88888.00 2008-09-18 01:20:31.125 262 117964.80 193546.65 -29441.53 88888.00 2008-09-18 01:20:31.250 262 121241.60 193546.65 -29441.53 88888.00 2008-09-18 01:20:31.375 262 124518.40 198461.85 -27803.12 88888.00 2008-09-18 01:20:31.500 262 121241.60 200100.25 -29441.53 88888.00 2008-09-18 01:20:31.625 262 117964.80 200100.25 -29441.53 88888.00 2008-09-18 01:20:31.750 262 121241.60 200100.25 -29441.53 88888.00 2008-09-18 01:20:31.875 262 119603.20 195185.05 -28153.50 88888.00 2008-09-18 01:20:32.000 262 121241.60 196823.45 -31079.92 88888.00 2008-09-18 01:20:32.125 262 127795.20 201738.65 -29441.53 88888.00 2008-09-18 01:20:32.250 262 119603.20 200100.25 -29441.53 88888.00 2008-09-18 01:20:32.375 262 119603.20 203377.05 -29441.53 88888.00 2008-09-18 01:20:32.500 262 119603.20 200100.25 -32718.33 88888.00 2008-09-18 01:20:32.625 262 121241.60 201738.65 -32718.33 88888.00 2008-09-18 01:20:32.750 262 117964.80 200100.25 -32718.33 88888.00 2008-09-18 01:20:32.875 262 117964.80 200100.25 -32991.90 88888.00 2008-09-18 01:20:33.000 262 117964.80 198461.85 -35995.12 88888.00 2008-09-18 01:20:33.125 262 117964.80 196823.45 -35995.12 88888.00 2008-09-18 01:20:33.250 262 116326.40 196823.45 -34356.72 88888.00 2008-09-18 01:20:33.375 262 119603.20 200100.25 -34356.72 88888.00 2008-09-18 01:20:33.500 262 119603.20 198461.85 -34356.72 88888.00 2008-09-18 01:20:33.625 262 116326.40 195185.05 -35995.12 88888.00 2008-09-18 01:20:33.750 262 117964.80 196823.45 -34356.72 88888.00 2008-09-18 01:20:33.875 262 119603.20 200100.25 -34623.90 88888.00 2008-09-18 01:20:34.000 262 117964.80 200100.25 -37633.53 88888.00 2008-09-18 01:20:34.125 262 116326.40 200100.25 -37633.53 88888.00 2008-09-18 01:20:34.250 262 114688.00 198461.85 -35995.12 88888.00 2008-09-18 01:20:34.375 262 114688.00 198461.85 -37633.53 88888.00 2008-09-18 01:20:34.500 262 114688.00 200100.25 -35995.12 88888.00 2008-09-18 01:20:34.625 262 113049.60 198461.85 -34356.72 88888.00 2008-09-18 01:20:34.750 262 117964.80 201738.65 -31079.92 88888.00 2008-09-18 01:20:34.875 262 117964.80 203377.05 -29721.50 88888.00 2008-09-18 01:20:35.000 262 121241.60 205015.45 -31079.92 88888.00 2008-09-18 01:20:35.125 262 121241.60 203377.05 -31079.92 88888.00 2008-09-18 01:20:35.250 262 114688.00 201738.65 -31079.92 88888.00 2008-09-18 01:20:35.375 262 111411.20 200100.25 -34356.72 88888.00 2008-09-18 01:20:35.500 262 111411.20 201738.65 -34356.72 88888.00 2008-09-18 01:20:35.625 262 116326.40 201738.65 -34356.72 88888.00 2008-09-18 01:20:35.750 262 116326.40 200100.25 -34356.72 88888.00 2008-09-18 01:20:35.875 262 121241.60 203377.05 -29734.30 88888.00 2008-09-18 01:20:36.000 262 121241.60 203377.05 -31079.92 88888.00 2008-09-18 01:20:36.125 262 117964.80 201738.65 -31079.92 88888.00 2008-09-18 01:20:36.250 262 113049.60 196823.45 -34356.72 88888.00 2008-09-18 01:20:36.375 262 114688.00 198461.85 -34356.72 88888.00 2008-09-18 01:20:36.500 262 113049.60 203377.05 -32718.33 88888.00 2008-09-18 01:20:36.625 262 113049.60 203377.05 -31079.92 88888.00 2008-09-18 01:20:36.750 262 116326.40 201738.65 -32718.33 88888.00 2008-09-18 01:20:36.875 262 116326.40 200100.25 -33055.90 88888.00 2008-09-18 01:20:37.000 262 119603.20 196823.45 -34356.72 88888.00 2008-09-18 01:20:37.125 262 121241.60 201738.65 -31079.92 88888.00 2008-09-18 01:20:37.250 262 121241.60 200100.25 -31079.92 88888.00 2008-09-18 01:20:37.375 262 121241.60 198461.85 -31079.92 88888.00 2008-09-18 01:20:37.500 262 122880.00 198461.85 -31079.92 88888.00 2008-09-18 01:20:37.625 262 127795.20 200100.25 -27803.12 88888.00 2008-09-18 01:20:37.750 262 121241.60 198461.85 -29441.53 88888.00 2008-09-18 01:20:37.875 262 114688.00 196823.45 -29721.50 88888.00 2008-09-18 01:20:38.000 262 117964.80 196823.45 -32718.33 88888.00 2008-09-18 01:20:38.125 262 119603.20 193546.65 -32718.33 88888.00 2008-09-18 01:20:38.250 262 117964.80 190269.85 -31079.92 88888.00 2008-09-18 01:20:38.375 262 117964.80 195185.05 -29441.53 88888.00 2008-09-18 01:20:38.500 262 117964.80 196823.45 -31079.92 88888.00 2008-09-18 01:20:38.625 262 114688.00 193546.65 -32718.33 88888.00 2008-09-18 01:20:38.750 262 114688.00 191908.25 -32718.33 88888.00 2008-09-18 01:20:38.875 262 122880.00 191908.25 -29785.50 88888.00 2008-09-18 01:20:39.000 262 122880.00 190269.85 -32718.33 88888.00 2008-09-18 01:20:39.125 262 122880.00 191908.25 -34356.72 88888.00 2008-09-18 01:20:39.250 262 126156.80 193546.65 -31079.92 88888.00 2008-09-18 01:20:39.375 262 131072.00 191908.25 -32718.33 88888.00 2008-09-18 01:20:39.500 262 124518.40 185354.65 -37633.53 88888.00 2008-09-18 01:20:39.625 262 116326.40 180439.45 -39271.93 88888.00 2008-09-18 01:20:39.750 262 122880.00 185354.65 -35995.12 88888.00 2008-09-18 01:20:39.875 262 127795.20 186993.05 -35801.50 88888.00 2008-09-18 01:20:40.000 262 126156.80 185354.65 -35995.12 88888.00 2008-09-18 01:20:40.125 262 126156.80 186993.05 -35995.12 88888.00 2008-09-18 01:20:40.250 262 129433.60 191908.25 -32718.33 88888.00 2008-09-18 01:20:40.375 262 129433.60 190269.85 -34356.72 88888.00 2008-09-18 01:20:40.500 262 126156.80 186993.05 -35995.12 88888.00 2008-09-18 01:20:40.625 262 126156.80 183716.25 -34356.72 88888.00 2008-09-18 01:20:40.750 262 126156.80 186993.05 -34356.72 88888.00 2008-09-18 01:20:40.875 262 127795.20 191908.25 -29247.90 88888.00 2008-09-18 01:20:41.000 262 126156.80 188631.45 -32718.33 88888.00 2008-09-18 01:20:41.125 262 124518.40 182077.85 -32718.33 88888.00 2008-09-18 01:20:41.250 262 127795.20 185354.65 -31079.92 88888.00 2008-09-18 01:20:41.375 262 126156.80 186993.05 -32718.33 88888.00 2008-09-18 01:20:41.500 262 124518.40 185354.65 -31079.92 88888.00 2008-09-18 01:20:41.625 262 126156.80 186993.05 -31079.92 88888.00 2008-09-18 01:20:41.750 262 127795.20 185354.65 -29441.53 88888.00 2008-09-18 01:20:41.875 262 126156.80 183716.25 -29107.10 88888.00 2008-09-18 01:20:42.000 262 126156.80 182077.85 -29441.53 88888.00 2008-09-18 01:20:42.125 262 119603.20 178801.05 -31079.92 88888.00 2008-09-18 01:20:42.250 262 117964.80 183716.25 -32718.33 88888.00 2008-09-18 01:20:42.375 262 124518.40 186993.05 -31079.92 88888.00 2008-09-18 01:20:42.500 262 129433.60 186993.05 -29441.53 88888.00 2008-09-18 01:20:42.625 262 134348.80 186993.05 -29441.53 88888.00 2008-09-18 01:20:42.750 262 132710.40 186993.05 -29441.53 88888.00 2008-09-18 01:20:42.875 262 127795.20 185354.65 -34118.30 88888.00 2008-09-18 01:20:43.000 262 129433.60 183716.25 -34356.72 88888.00 2008-09-18 01:20:43.125 262 131072.00 180439.45 -32718.33 88888.00 2008-09-18 01:20:43.250 262 129433.60 178801.05 -32718.33 88888.00 2008-09-18 01:20:43.375 262 126156.80 177162.65 -32718.33 88888.00 2008-09-18 01:20:43.500 262 121241.60 180439.45 -32718.33 88888.00 2008-09-18 01:20:43.625 262 126156.80 182077.85 -31079.92 88888.00 2008-09-18 01:20:43.750 262 132710.40 185354.65 -29441.53 88888.00 2008-09-18 01:20:43.875 262 129433.60 183716.25 -29145.50 88888.00 2008-09-18 01:20:44.000 262 129433.60 178801.05 -31079.92 88888.00 2008-09-18 01:20:44.125 262 127795.20 177162.65 -31079.92 88888.00 2008-09-18 01:20:44.250 262 126156.80 177162.65 -32718.33 88888.00 2008-09-18 01:20:44.375 262 122880.00 177162.65 -32718.33 88888.00 2008-09-18 01:20:44.500 262 122880.00 183716.25 -31079.92 88888.00 2008-09-18 01:20:44.625 262 122880.00 182077.85 -29441.53 88888.00 2008-09-18 01:20:44.750 262 124518.40 180439.45 -32718.33 88888.00 2008-09-18 01:20:44.875 262 126156.80 178801.05 -32441.50 88888.00 2008-09-18 01:20:45.000 262 124518.40 178801.05 -34356.72 88888.00 2008-09-18 01:20:45.125 262 119603.20 175524.25 -34356.72 88888.00 2008-09-18 01:20:45.250 262 119603.20 173885.85 -34356.72 88888.00 2008-09-18 01:20:45.375 262 121241.60 172247.45 -37633.53 88888.00 2008-09-18 01:20:45.500 262 124518.40 172247.45 -35995.12 88888.00 2008-09-18 01:20:45.625 262 126156.80 173885.85 -35995.12 88888.00 2008-09-18 01:20:45.750 262 126156.80 175524.25 -34356.72 88888.00 2008-09-18 01:20:45.875 262 126156.80 173885.85 -35795.10 88888.00 2008-09-18 01:20:46.000 262 122880.00 173885.85 -39271.93 88888.00 2008-09-18 01:20:46.125 262 122880.00 172247.45 -39271.93 88888.00 2008-09-18 01:20:46.250 262 117964.80 173885.85 -37633.53 88888.00 2008-09-18 01:20:46.375 262 119603.20 173885.85 -35995.12 88888.00 2008-09-18 01:20:46.500 262 129433.60 173885.85 -32718.33 88888.00 2008-09-18 01:20:46.625 262 134348.80 172247.45 -34356.72 88888.00 2008-09-18 01:20:46.750 262 132710.40 172247.45 -34356.72 88888.00 2008-09-18 01:20:46.875 262 124518.40 170609.05 -34124.70 88888.00 2008-09-18 01:20:47.000 262 122880.00 172247.45 -32718.33 88888.00 2008-09-18 01:20:47.125 262 127795.20 180439.45 -27803.12 88888.00 2008-09-18 01:20:47.250 262 126156.80 177162.65 -29441.53 88888.00 2008-09-18 01:20:47.375 262 127795.20 177162.65 -29441.53 88888.00 2008-09-18 01:20:47.500 262 124518.40 177162.65 -31079.92 88888.00 2008-09-18 01:20:47.625 262 121241.60 172247.45 -32718.33 88888.00 2008-09-18 01:20:47.750 262 127795.20 180439.45 -31079.92 88888.00 2008-09-18 01:20:47.875 262 129433.60 178801.05 -30886.30 88888.00 2008-09-18 01:20:48.000 262 132710.40 177162.65 -31079.92 88888.00 2008-09-18 01:20:48.125 262 132710.40 178801.05 -29441.53 88888.00 2008-09-18 01:20:48.250 262 131072.00 178801.05 -31079.92 88888.00 2008-09-18 01:20:48.375 262 132710.40 180439.45 -31079.92 88888.00 2008-09-18 01:20:48.500 262 131072.00 177162.65 -31079.92 88888.00 2008-09-18 01:20:48.625 262 127795.20 173885.85 -31079.92 88888.00 2008-09-18 01:20:48.750 262 126156.80 172247.45 -32718.33 88888.00 2008-09-18 01:20:48.875 262 126156.80 173885.85 -32371.10 88888.00 2008-09-18 01:20:49.000 262 129433.60 175524.25 -32718.33 88888.00 2008-09-18 01:20:49.125 262 129433.60 173885.85 -32718.33 88888.00 2008-09-18 01:20:49.250 262 131072.00 173885.85 -32718.33 88888.00 2008-09-18 01:20:49.375 262 131072.00 177162.65 -32718.33 88888.00 2008-09-18 01:20:49.500 262 129433.60 178801.05 -31079.92 88888.00 2008-09-18 01:20:49.625 262 129433.60 175524.25 -31079.92 88888.00 2008-09-18 01:20:49.750 262 132710.40 177162.65 -29441.53 88888.00 2008-09-18 01:20:49.875 262 131072.00 175524.25 -29267.10 88888.00 2008-09-18 01:20:50.000 262 131072.00 177162.65 -32718.33 88888.00 2008-09-18 01:20:50.125 262 132710.40 175524.25 -31079.92 88888.00 2008-09-18 01:20:50.250 262 132710.40 173885.85 -31079.92 88888.00 2008-09-18 01:20:50.375 262 129433.60 173885.85 -32718.33 88888.00 2008-09-18 01:20:50.500 262 127795.20 173885.85 -32718.33 88888.00 2008-09-18 01:20:50.625 262 121241.60 170609.05 -34356.72 88888.00 2008-09-18 01:20:50.750 262 122880.00 173885.85 -34356.72 88888.00 2008-09-18 01:20:50.875 262 127795.20 172247.45 -34009.50 88888.00 2008-09-18 01:20:51.000 262 127795.20 173885.85 -34356.72 88888.00 2008-09-18 01:20:51.125 262 131072.00 175524.25 -34356.72 88888.00 2008-09-18 01:20:51.250 262 129433.60 177162.65 -32718.33 88888.00 2008-09-18 01:20:51.375 262 131072.00 177162.65 -31079.92 88888.00 2008-09-18 01:20:51.500 262 129433.60 175524.25 -32718.33 88888.00 2008-09-18 01:20:51.625 262 127795.20 175524.25 -34356.72 88888.00 2008-09-18 01:20:51.750 262 127795.20 175524.25 -35995.12 88888.00 2008-09-18 01:20:51.875 262 131072.00 175524.25 -34047.90 88888.00 2008-09-18 01:20:52.000 262 132710.40 175524.25 -35995.12 88888.00 2008-09-18 01:20:52.125 262 132710.40 175524.25 -35995.12 88888.00 2008-09-18 01:20:52.250 262 129433.60 175524.25 -35995.12 88888.00 2008-09-18 01:20:52.375 262 126156.80 175524.25 -37633.53 88888.00 2008-09-18 01:20:52.500 262 126156.80 173885.85 -39271.93 88888.00 2008-09-18 01:20:52.625 262 132710.40 173885.85 -35995.12 88888.00 2008-09-18 01:20:52.750 262 129433.60 175524.25 -34356.72 88888.00 2008-09-18 01:20:52.875 262 127795.20 178801.05 -34028.70 88888.00 2008-09-18 01:20:53.000 262 132710.40 180439.45 -32718.33 88888.00 2008-09-18 01:20:53.125 262 131072.00 178801.05 -32718.33 88888.00 2008-09-18 01:20:53.250 262 129433.60 177162.65 -34356.72 88888.00 2008-09-18 01:20:53.375 262 132710.40 175524.25 -34356.72 88888.00 2008-09-18 01:20:53.500 262 135987.20 172247.45 -35995.12 88888.00 2008-09-18 01:20:53.625 262 134348.80 178801.05 -35995.12 88888.00 2008-09-18 01:20:53.750 262 135987.20 180439.45 -32718.33 88888.00 2008-09-18 01:20:53.875 262 134348.80 177162.65 -30739.10 88888.00 2008-09-18 01:20:54.000 262 132710.40 178801.05 -32718.33 88888.00 2008-09-18 01:20:54.125 262 135987.20 178801.05 -31079.92 88888.00 2008-09-18 01:20:54.250 262 139264.00 177162.65 -31079.92 88888.00 2008-09-18 01:20:54.375 262 135987.20 178801.05 -32718.33 88888.00 2008-09-18 01:20:54.500 262 132710.40 180439.45 -31079.92 88888.00 2008-09-18 01:20:54.625 262 132710.40 173885.85 -32718.33 88888.00 2008-09-18 01:20:54.750 262 132710.40 173885.85 -34356.72 88888.00 2008-09-18 01:20:54.875 262 129433.60 172247.45 -34003.10 88888.00 2008-09-18 01:20:55.000 262 127795.20 173885.85 -34356.72 88888.00 2008-09-18 01:20:55.125 262 129433.60 177162.65 -32718.33 88888.00 2008-09-18 01:20:55.250 262 126156.80 172247.45 -32718.33 88888.00 2008-09-18 01:20:55.375 262 127795.20 170609.05 -32718.33 88888.00 2008-09-18 01:20:55.500 262 131072.00 173885.85 -32718.33 88888.00 2008-09-18 01:20:55.625 262 134348.80 177162.65 -31079.92 88888.00 2008-09-18 01:20:55.750 262 137625.60 178801.05 -29441.53 88888.00 2008-09-18 01:20:55.875 262 129433.60 175524.25 -30899.10 88888.00 2008-09-18 01:20:56.000 262 122880.00 170609.05 -32718.33 88888.00 2008-09-18 01:20:56.125 262 122880.00 173885.85 -32718.33 88888.00 2008-09-18 01:20:56.250 262 124518.40 172247.45 -32718.33 88888.00 2008-09-18 01:20:56.375 262 131072.00 173885.85 -31079.92 88888.00 2008-09-18 01:20:56.500 262 132710.40 178801.05 -31079.92 88888.00 2008-09-18 01:20:56.625 262 132710.40 175524.25 -31079.92 88888.00 2008-09-18 01:20:56.750 262 129433.60 167332.25 -32718.33 88888.00 2008-09-18 01:20:56.875 262 131072.00 168970.65 -34022.30 88888.00 2008-09-18 01:20:57.000 262 135987.20 175524.25 -32718.33 88888.00 2008-09-18 01:20:57.125 262 137625.60 177162.65 -34356.72 88888.00 2008-09-18 01:20:57.250 262 127795.20 173885.85 -35995.12 88888.00 2008-09-18 01:20:57.375 262 127795.20 170609.05 -35995.12 88888.00 2008-09-18 01:20:57.500 262 132710.40 170609.05 -37633.53 88888.00 2008-09-18 01:20:57.625 262 131072.00 170609.05 -37633.53 88888.00 2008-09-18 01:20:57.750 262 131072.00 168970.65 -37633.53 88888.00 2008-09-18 01:20:57.875 262 131072.00 170609.05 -38982.30 88888.00 2008-09-18 01:20:58.000 262 132710.40 172247.45 -37633.53 88888.00 2008-09-18 01:20:58.125 262 132710.40 172247.45 -34356.72 88888.00 2008-09-18 01:20:58.250 262 134348.80 172247.45 -35995.12 88888.00 2008-09-18 01:20:58.375 262 137625.60 172247.45 -35995.12 88888.00 2008-09-18 01:20:58.500 262 139264.00 170609.05 -35995.12 88888.00 2008-09-18 01:20:58.625 262 137625.60 173885.85 -35995.12 88888.00 2008-09-18 01:20:58.750 262 134348.80 175524.25 -34356.72 88888.00 2008-09-18 01:20:58.875 262 129433.60 172247.45 -32563.10 88888.00 2008-09-18 01:20:59.000 262 132710.40 172247.45 -35995.12 88888.00 2008-09-18 01:20:59.125 262 142540.80 175524.25 -31079.92 88888.00 2008-09-18 01:20:59.250 262 144179.20 175524.25 -31079.92 88888.00 2008-09-18 01:20:59.375 262 145817.60 177162.65 -32718.33 88888.00 2008-09-18 01:20:59.500 262 145817.60 177162.65 -32718.33 88888.00 2008-09-18 01:20:59.625 262 140902.40 172247.45 -32718.33 88888.00 2008-09-18 01:20:59.750 262 140902.40 173885.85 -31079.92 88888.00 2008-09-18 01:20:59.875 262 139264.00 170609.05 -30815.90 88888.00 2008-09-18 01:21:00.000 262 134348.80 172247.45 -34356.72 88888.00 2008-09-18 01:21:00.125 262 134348.80 173885.85 -35995.12 88888.00 2008-09-18 01:21:00.250 262 131072.00 172247.45 -34356.72 88888.00 2008-09-18 01:21:00.375 262 132710.40 175524.25 -34356.72 88888.00 2008-09-18 01:21:00.500 262 132710.40 175524.25 -34356.72 88888.00 2008-09-18 01:21:00.625 262 132710.40 175524.25 -34356.72 88888.00 2008-09-18 01:21:00.750 262 135987.20 175524.25 -32718.33 88888.00 2008-09-18 01:21:00.875 262 140902.40 177162.65 -32428.70 88888.00 2008-09-18 01:21:01.000 262 144179.20 175524.25 -35995.12 88888.00 2008-09-18 01:21:01.125 262 144179.20 178801.05 -34356.72 88888.00 2008-09-18 01:21:01.250 262 139264.00 177162.65 -32718.33 88888.00 2008-09-18 01:21:01.375 262 140902.40 173885.85 -34356.72 88888.00 2008-09-18 01:21:01.500 262 142540.80 173885.85 -35995.12 88888.00 2008-09-18 01:21:01.625 262 145817.60 177162.65 -35995.12 88888.00 2008-09-18 01:21:01.750 262 147456.00 177162.65 -39271.93 88888.00 2008-09-18 01:21:01.875 262 142540.80 172247.45 -34009.50 88888.00 2008-09-18 01:21:02.000 262 144179.20 173885.85 -29441.53 88888.00 2008-09-18 01:21:02.125 262 145817.60 178801.05 -29441.53 88888.00 2008-09-18 01:21:02.250 262 147456.00 177162.65 -32718.33 88888.00 2008-09-18 01:21:02.375 262 144179.20 175524.25 -32718.33 88888.00 2008-09-18 01:21:02.500 262 140902.40 173885.85 -31079.92 88888.00 2008-09-18 01:21:02.625 262 140902.40 173885.85 -32718.33 88888.00 2008-09-18 01:21:02.750 262 140902.40 172247.45 -35995.12 88888.00 2008-09-18 01:21:02.875 262 142540.80 170609.05 -38956.70 88888.00 2008-09-18 01:21:03.000 262 139264.00 173885.85 -37633.53 88888.00 2008-09-18 01:21:03.125 262 137625.60 173885.85 -37633.53 88888.00 2008-09-18 01:21:03.250 262 139264.00 170609.05 -37633.53 88888.00 2008-09-18 01:21:03.375 262 142540.80 170609.05 -39271.93 88888.00 2008-09-18 01:21:03.500 262 140902.40 168970.65 -40910.32 88888.00 2008-09-18 01:21:03.625 262 140902.40 167332.25 -40910.32 88888.00 2008-09-18 01:21:03.750 262 142540.80 170609.05 -40910.32 88888.00 2008-09-18 01:21:03.875 262 140902.40 170609.05 -38918.30 88888.00 2008-09-18 01:21:04.000 262 140902.40 170609.05 -40910.32 88888.00 2008-09-18 01:21:04.125 262 145817.60 170609.05 -40910.32 88888.00 2008-09-18 01:21:04.250 262 142540.80 167332.25 -42548.72 88888.00 2008-09-18 01:21:04.375 262 145817.60 170609.05 -40910.32 88888.00 2008-09-18 01:21:04.500 262 147456.00 173885.85 -40910.32 88888.00 2008-09-18 01:21:04.625 262 150732.80 173885.85 -40910.32 88888.00 2008-09-18 01:21:04.750 262 150732.80 172247.45 -40910.32 88888.00 2008-09-18 01:21:04.875 262 152371.20 172247.45 -37292.70 88888.00 2008-09-18 01:21:05.000 262 152371.20 177162.65 -32718.33 88888.00 2008-09-18 01:21:05.125 262 150732.80 177162.65 -31079.92 88888.00 2008-09-18 01:21:05.250 262 149094.40 173885.85 -34356.72 88888.00 2008-09-18 01:21:05.375 262 149094.40 173885.85 -39271.93 88888.00 2008-09-18 01:21:05.500 262 147456.00 172247.45 -40910.32 88888.00 2008-09-18 01:21:05.625 262 149094.40 175524.25 -35995.12 88888.00 2008-09-18 01:21:05.750 262 149094.40 175524.25 -37633.53 88888.00 2008-09-18 01:21:05.875 262 149094.40 173885.85 -37299.10 88888.00 2008-09-18 01:21:06.000 262 147456.00 173885.85 -37633.53 88888.00 2008-09-18 01:21:06.125 262 145817.60 177162.65 -37633.53 88888.00 2008-09-18 01:21:06.250 262 147456.00 175524.25 -35995.12 88888.00 2008-09-18 01:21:06.375 262 150732.80 175524.25 -39271.93 88888.00 2008-09-18 01:21:06.500 262 149094.40 173885.85 -39271.93 88888.00 2008-09-18 01:21:06.625 262 152371.20 175524.25 -39271.93 88888.00 2008-09-18 01:21:06.750 262 152371.20 178801.05 -39271.93 88888.00 2008-09-18 01:21:06.875 262 147456.00 178801.05 -40563.10 88888.00 2008-09-18 01:21:07.000 262 145817.60 177162.65 -40910.32 88888.00 2008-09-18 01:21:07.125 262 147456.00 178801.05 -42548.72 88888.00 2008-09-18 01:21:07.250 262 150732.80 178801.05 -40910.32 88888.00 2008-09-18 01:21:07.375 262 152371.20 178801.05 -37633.53 88888.00 2008-09-18 01:21:07.500 262 152371.20 178801.05 -37633.53 88888.00 2008-09-18 01:21:07.625 262 155648.00 178801.05 -39271.93 88888.00 2008-09-18 01:21:07.750 262 155648.00 180439.45 -37633.53 88888.00 2008-09-18 01:21:07.875 262 154009.60 182077.85 -37279.90 88888.00 2008-09-18 01:21:08.000 262 155648.00 180439.45 -37633.53 88888.00 2008-09-18 01:21:08.125 262 157286.40 180439.45 -37633.53 88888.00 2008-09-18 01:21:08.250 262 155648.00 178801.05 -35995.12 88888.00 2008-09-18 01:21:08.375 262 155648.00 182077.85 -35995.12 88888.00 2008-09-18 01:21:08.500 262 155648.00 180439.45 -37633.53 88888.00 2008-09-18 01:21:08.625 262 152371.20 177162.65 -39271.93 88888.00 2008-09-18 01:21:08.750 262 152371.20 178801.05 -40910.32 88888.00 2008-09-18 01:21:08.875 262 152371.20 178801.05 -40902.30 88888.00 2008-09-18 01:21:09.000 262 154009.60 175524.25 -40910.32 88888.00 2008-09-18 01:21:09.125 262 157286.40 175524.25 -40910.32 88888.00 2008-09-18 01:21:09.250 262 154009.60 172247.45 -42548.72 88888.00 2008-09-18 01:21:09.375 262 154009.60 172247.45 -42548.72 88888.00 2008-09-18 01:21:09.500 262 155648.00 175524.25 -42548.72 88888.00 2008-09-18 01:21:09.625 262 157286.40 172247.45 -44187.12 88888.00 2008-09-18 01:21:09.750 262 155648.00 172247.45 -44187.12 88888.00 2008-09-18 01:21:09.875 262 154009.60 173885.85 -47167.90 88888.00 2008-09-18 01:21:10.000 262 152371.20 175524.25 -45825.53 88888.00 2008-09-18 01:21:10.125 262 155648.00 180439.45 -45825.53 88888.00 2008-09-18 01:21:10.250 262 155648.00 177162.65 -45825.53 88888.00 2008-09-18 01:21:10.375 262 155648.00 175524.25 -47463.93 88888.00 2008-09-18 01:21:10.500 262 157286.40 173885.85 -44187.12 88888.00 2008-09-18 01:21:10.625 262 158924.80 173885.85 -42548.72 88888.00 2008-09-18 01:21:10.750 262 155648.00 177162.65 -42548.72 88888.00 2008-09-18 01:21:10.875 262 152371.20 172247.45 -42278.30 88888.00 2008-09-18 01:21:11.000 262 155648.00 175524.25 -40910.32 88888.00 2008-09-18 01:21:11.125 262 158924.80 177162.65 -39271.93 88888.00 2008-09-18 01:21:11.250 262 160563.20 178801.05 -37633.53 88888.00 2008-09-18 01:21:11.375 262 160563.20 178801.05 -37633.53 88888.00 2008-09-18 01:21:11.500 262 157286.40 180439.45 -39271.93 88888.00 2008-09-18 01:21:11.625 262 155648.00 178801.05 -37633.53 88888.00 2008-09-18 01:21:11.750 262 155648.00 173885.85 -40910.32 88888.00 2008-09-18 01:21:11.875 262 150732.80 177162.65 -39238.30 88888.00 2008-09-18 01:21:12.000 262 147456.00 173885.85 -39271.93 88888.00 2008-09-18 01:21:12.125 262 142540.80 173885.85 -39271.93 88888.00 2008-09-18 01:21:12.250 262 149094.40 178801.05 -39271.93 88888.00 2008-09-18 01:21:12.375 262 158924.80 178801.05 -39271.93 88888.00 2008-09-18 01:21:12.500 262 162201.60 177162.65 -39271.93 88888.00 2008-09-18 01:21:12.625 262 157286.40 170609.05 -42548.72 88888.00 2008-09-18 01:21:12.750 262 157286.40 172247.45 -42548.72 88888.00 2008-09-18 01:21:12.875 262 160563.20 173885.85 -42265.50 88888.00 2008-09-18 01:21:13.000 262 163840.00 172247.45 -42548.72 88888.00 2008-09-18 01:21:13.125 262 163840.00 172247.45 -40910.32 88888.00 2008-09-18 01:21:13.250 262 158924.80 170609.05 -42548.72 88888.00 2008-09-18 01:21:13.375 262 157286.40 168970.65 -42548.72 88888.00 2008-09-18 01:21:13.500 262 155648.00 172247.45 -42548.72 88888.00 2008-09-18 01:21:13.625 262 157286.40 173885.85 -40910.32 88888.00 2008-09-18 01:21:13.750 262 158924.80 172247.45 -44187.12 88888.00 2008-09-18 01:21:13.875 262 155648.00 172247.45 -44211.10 88888.00 2008-09-18 01:21:14.000 262 154009.60 168970.65 -42548.72 88888.00 2008-09-18 01:21:14.125 262 154009.60 170609.05 -44187.12 88888.00 2008-09-18 01:21:14.250 262 152371.20 170609.05 -42548.72 88888.00 2008-09-18 01:21:14.375 262 155648.00 172247.45 -40910.32 88888.00 2008-09-18 01:21:14.500 262 158924.80 173885.85 -40910.32 88888.00 2008-09-18 01:21:14.625 262 155648.00 172247.45 -40910.32 88888.00 2008-09-18 01:21:14.750 262 155648.00 167332.25 -40910.32 88888.00 2008-09-18 01:21:14.875 262 157286.40 167332.25 -39257.50 88888.00 2008-09-18 01:21:15.000 262 158924.80 167332.25 -42548.72 88888.00 2008-09-18 01:21:15.125 262 155648.00 162417.05 -45825.53 88888.00 2008-09-18 01:21:15.250 262 154009.60 160778.65 -45825.53 88888.00 2008-09-18 01:21:15.375 262 155648.00 164055.45 -44187.12 88888.00 2008-09-18 01:21:15.500 262 158924.80 165693.85 -44187.12 88888.00 2008-09-18 01:21:15.625 262 160563.20 165693.85 -45825.53 88888.00 2008-09-18 01:21:15.750 262 160563.20 165693.85 -47463.93 88888.00 2008-09-18 01:21:15.875 262 158924.80 164055.45 -47116.70 88888.00 2008-09-18 01:21:16.000 262 158924.80 164055.45 -47463.93 88888.00 2008-09-18 01:21:16.125 262 158924.80 159140.25 -49102.32 88888.00 2008-09-18 01:21:16.250 262 158924.80 157501.85 -44187.12 88888.00 2008-09-18 01:21:16.375 262 163840.00 164055.45 -42548.72 88888.00 2008-09-18 01:21:16.500 262 163840.00 168970.65 -40910.32 88888.00 2008-09-18 01:21:16.625 262 160563.20 170609.05 -42548.72 88888.00 2008-09-18 01:21:16.750 262 158924.80 167332.25 -42548.72 88888.00 2008-09-18 01:21:16.875 262 157286.40 164055.45 -42585.50 88888.00 2008-09-18 01:21:17.000 262 160563.20 162417.05 -42548.72 88888.00 2008-09-18 01:21:17.125 262 162201.60 164055.45 -40910.32 88888.00 2008-09-18 01:21:17.250 262 160563.20 164055.45 -37633.53 88888.00 2008-09-18 01:21:17.375 262 160563.20 162417.05 -39271.93 88888.00 2008-09-18 01:21:17.500 262 162201.60 160778.65 -40910.32 88888.00 2008-09-18 01:21:17.625 262 163840.00 160778.65 -39271.93 88888.00 2008-09-18 01:21:17.750 262 165478.40 162417.05 -37633.53 88888.00 2008-09-18 01:21:17.875 262 163840.00 162417.05 -39244.70 88888.00 2008-09-18 01:21:18.000 262 158924.80 159140.25 -39271.93 88888.00 2008-09-18 01:21:18.125 262 157286.40 160778.65 -39271.93 88888.00 2008-09-18 01:21:18.250 262 154009.60 157501.85 -40910.32 88888.00 2008-09-18 01:21:18.375 262 154009.60 155863.45 -42548.72 88888.00 2008-09-18 01:21:18.500 262 155648.00 155863.45 -42548.72 88888.00 2008-09-18 01:21:18.625 262 157286.40 160778.65 -40910.32 88888.00 2008-09-18 01:21:18.750 262 160563.20 164055.45 -42548.72 88888.00 2008-09-18 01:21:18.875 262 160563.20 160778.65 -40652.70 88888.00 2008-09-18 01:21:19.000 262 158924.80 160778.65 -40910.32 88888.00 2008-09-18 01:21:19.125 262 160563.20 160778.65 -39271.93 88888.00 2008-09-18 01:21:19.250 262 160563.20 157501.85 -39271.93 88888.00 2008-09-18 01:21:19.375 262 162201.60 155863.45 -44187.12 88888.00 2008-09-18 01:21:19.500 262 162201.60 159140.25 -44187.12 88888.00 2008-09-18 01:21:19.625 262 160563.20 157501.85 -44187.12 88888.00 2008-09-18 01:21:19.750 262 154009.60 149309.85 -44187.12 88888.00 2008-09-18 01:21:19.875 262 152371.20 150948.25 -43833.50 88888.00 2008-09-18 01:21:20.000 262 162201.60 159140.25 -40910.32 88888.00 2008-09-18 01:21:20.125 262 163840.00 154225.05 -42548.72 88888.00 2008-09-18 01:21:20.250 262 158924.80 154225.05 -40910.32 88888.00 2008-09-18 01:21:20.375 262 158924.80 154225.05 -44187.12 88888.00 2008-09-18 01:21:20.500 262 162201.60 157501.85 -42548.72 88888.00 2008-09-18 01:21:20.625 262 160563.20 154225.05 -42548.72 88888.00 2008-09-18 01:21:20.750 262 155648.00 150948.25 -44187.12 88888.00 2008-09-18 01:21:20.875 262 155648.00 149309.85 -42591.90 88888.00 2008-09-18 01:21:21.000 262 157286.40 146033.05 -47463.93 88888.00 2008-09-18 01:21:21.125 262 157286.40 142756.25 -47463.93 88888.00 2008-09-18 01:21:21.250 262 155648.00 150948.25 -42548.72 88888.00 2008-09-18 01:21:21.375 262 157286.40 152586.65 -42548.72 88888.00 2008-09-18 01:21:21.500 262 152371.20 147671.45 -45825.53 88888.00 2008-09-18 01:21:21.625 262 154009.60 147671.45 -44187.12 88888.00 2008-09-18 01:21:21.750 262 158924.80 149309.85 -44187.12 88888.00 2008-09-18 01:21:21.875 262 158924.80 147671.45 -42246.30 88888.00 2008-09-18 01:21:22.000 262 157286.40 147671.45 -44187.12 88888.00 2008-09-18 01:21:22.125 262 154009.60 147671.45 -42548.72 88888.00 2008-09-18 01:21:22.250 262 152371.20 146033.05 -42548.72 88888.00 2008-09-18 01:21:22.375 262 150732.80 144394.65 -42548.72 88888.00 2008-09-18 01:21:22.500 262 149094.40 147671.45 -42548.72 88888.00 2008-09-18 01:21:22.625 262 150732.80 149309.85 -39271.93 88888.00 2008-09-18 01:21:22.750 262 152371.20 149309.85 -37633.53 88888.00 2008-09-18 01:21:22.875 262 154009.60 149309.85 -35711.90 88888.00 2008-09-18 01:21:23.000 262 155648.00 152586.65 -35995.12 88888.00 2008-09-18 01:21:23.125 262 155648.00 152586.65 -37633.53 88888.00 2008-09-18 01:21:23.250 262 147456.00 147671.45 -35995.12 88888.00 2008-09-18 01:21:23.375 262 150732.80 147671.45 -37633.53 88888.00 2008-09-18 01:21:23.500 262 150732.80 146033.05 -35995.12 88888.00 2008-09-18 01:21:23.625 262 150732.80 147671.45 -34356.72 88888.00 2008-09-18 01:21:23.750 262 152371.20 150948.25 -35995.12 88888.00 2008-09-18 01:21:23.875 262 152371.20 149309.85 -35980.70 88888.00 2008-09-18 01:21:24.000 262 152371.20 144394.65 -35995.12 88888.00 2008-09-18 01:21:24.125 262 154009.60 146033.05 -37633.53 88888.00 2008-09-18 01:21:24.250 262 152371.20 149309.85 -37633.53 88888.00 2008-09-18 01:21:24.375 262 149094.40 147671.45 -39271.93 88888.00 2008-09-18 01:21:24.500 262 147456.00 144394.65 -37633.53 88888.00 2008-09-18 01:21:24.625 262 152371.20 147671.45 -34356.72 88888.00 2008-09-18 01:21:24.750 262 152371.20 142756.25 -35995.12 88888.00 2008-09-18 01:21:24.875 262 147456.00 142756.25 -36006.30 88888.00 2008-09-18 01:21:25.000 262 144179.20 146033.05 -39271.93 88888.00 2008-09-18 01:21:25.125 262 145817.60 144394.65 -40910.32 88888.00 2008-09-18 01:21:25.250 262 147456.00 144394.65 -37633.53 88888.00 2008-09-18 01:21:25.375 262 145817.60 144394.65 -39271.93 88888.00 2008-09-18 01:21:25.500 262 142540.80 142756.25 -39271.93 88888.00 2008-09-18 01:21:25.625 262 144179.20 144394.65 -39271.93 88888.00 2008-09-18 01:21:25.750 262 147456.00 147671.45 -34356.72 88888.00 2008-09-18 01:21:25.875 262 147456.00 146033.05 -32703.90 88888.00 2008-09-18 01:21:26.000 262 147456.00 144394.65 -34356.72 88888.00 2008-09-18 01:21:26.125 262 144179.20 141117.85 -35995.12 88888.00 2008-09-18 01:21:26.250 262 139264.00 137841.05 -35995.12 88888.00 2008-09-18 01:21:26.375 262 142540.80 144394.65 -35995.12 88888.00 2008-09-18 01:21:26.500 262 144179.20 146033.05 -35995.12 88888.00 2008-09-18 01:21:26.625 262 137625.60 139479.45 -39271.93 88888.00 2008-09-18 01:21:26.750 262 137625.60 141117.85 -39271.93 88888.00 2008-09-18 01:21:26.875 262 137625.60 139479.45 -37587.10 88888.00 2008-09-18 01:21:27.000 262 139264.00 137841.05 -35995.12 88888.00 2008-09-18 01:21:27.125 262 140902.40 141117.85 -37633.53 88888.00 2008-09-18 01:21:27.250 262 139264.00 141117.85 -39271.93 88888.00 2008-09-18 01:21:27.375 262 139264.00 141117.85 -37633.53 88888.00 2008-09-18 01:21:27.500 262 135987.20 142756.25 -39271.93 88888.00 2008-09-18 01:21:27.625 262 134348.80 142756.25 -40910.32 88888.00 2008-09-18 01:21:27.750 262 132710.40 141117.85 -42548.72 88888.00 2008-09-18 01:21:27.875 262 137625.60 142756.25 -42451.10 88888.00 2008-09-18 01:21:28.000 262 140902.40 144394.65 -37633.53 88888.00 2008-09-18 01:21:28.125 262 139264.00 146033.05 -39271.93 88888.00 2008-09-18 01:21:28.250 262 134348.80 144394.65 -39271.93 88888.00 2008-09-18 01:21:28.375 262 135987.20 141117.85 -39271.93 88888.00 2008-09-18 01:21:28.500 262 137625.60 142756.25 -39271.93 88888.00 2008-09-18 01:21:28.625 262 142540.80 149309.85 -35995.12 88888.00 2008-09-18 01:21:28.750 262 139264.00 150948.25 -34356.72 88888.00 2008-09-18 01:21:28.875 262 135987.20 149309.85 -35865.50 88888.00 2008-09-18 01:21:29.000 262 132710.40 144394.65 -37633.53 88888.00 2008-09-18 01:21:29.125 262 129433.60 144394.65 -39271.93 88888.00 2008-09-18 01:21:29.250 262 132710.40 146033.05 -35995.12 88888.00 2008-09-18 01:21:29.375 262 137625.60 149309.85 -34356.72 88888.00 2008-09-18 01:21:29.500 262 132710.40 149309.85 -34356.72 88888.00 2008-09-18 01:21:29.625 262 134348.80 152586.65 -32718.33 88888.00 2008-09-18 01:21:29.750 262 135987.20 154225.05 -34356.72 88888.00 2008-09-18 01:21:29.875 262 134348.80 150948.25 -36025.50 88888.00 2008-09-18 01:21:30.000 262 134348.80 149309.85 -35995.12 88888.00 2008-09-18 01:21:30.125 262 134348.80 150948.25 -35995.12 88888.00 2008-09-18 01:21:30.250 262 132710.40 150948.25 -37633.53 88888.00 2008-09-18 01:21:30.375 262 134348.80 150948.25 -35995.12 88888.00 2008-09-18 01:21:30.500 262 131072.00 152586.65 -35995.12 88888.00 2008-09-18 01:21:30.625 262 129433.60 152586.65 -35995.12 88888.00 2008-09-18 01:21:30.750 262 129433.60 149309.85 -39271.93 88888.00 2008-09-18 01:21:30.875 262 131072.00 150948.25 -35878.30 88888.00 2008-09-18 01:21:31.000 262 132710.40 155863.45 -35995.12 88888.00 2008-09-18 01:21:31.125 262 134348.80 159140.25 -34356.72 88888.00 2008-09-18 01:21:31.250 262 132710.40 159140.25 -31079.92 88888.00 2008-09-18 01:21:31.375 262 134348.80 157501.85 -32718.33 88888.00 2008-09-18 01:21:31.500 262 135987.20 157501.85 -34356.72 88888.00 2008-09-18 01:21:31.625 262 134348.80 157501.85 -34356.72 88888.00 2008-09-18 01:21:31.750 262 134348.80 159140.25 -32718.33 88888.00 2008-09-18 01:21:31.875 262 131072.00 157501.85 -32543.90 88888.00 2008-09-18 01:21:32.000 262 132710.40 160778.65 -32718.33 88888.00 2008-09-18 01:21:32.125 262 134348.80 160778.65 -34356.72 88888.00 2008-09-18 01:21:32.250 262 132710.40 164055.45 -34356.72 88888.00 2008-09-18 01:21:32.375 262 132710.40 162417.05 -32718.33 88888.00 2008-09-18 01:21:32.500 262 134348.80 164055.45 -34356.72 88888.00 2008-09-18 01:21:32.625 262 134348.80 162417.05 -35995.12 88888.00 2008-09-18 01:21:32.750 262 132710.40 160778.65 -39271.93 88888.00 2008-09-18 01:21:32.875 262 135987.20 162417.05 -40806.30 88888.00 2008-09-18 01:21:33.000 262 137625.60 164055.45 -39271.93 88888.00 2008-09-18 01:21:33.125 262 137625.60 167332.25 -37633.53 88888.00 2008-09-18 01:21:33.250 262 137625.60 170609.05 -40910.32 88888.00 2008-09-18 01:21:33.375 262 135987.20 168970.65 -39271.93 88888.00 2008-09-18 01:21:33.500 262 134348.80 164055.45 -39271.93 88888.00 2008-09-18 01:21:33.625 262 135987.20 164055.45 -40910.32 88888.00 2008-09-18 01:21:33.750 262 137625.60 167332.25 -40910.32 88888.00 2008-09-18 01:21:33.875 262 137625.60 167332.25 -40857.50 88888.00 2008-09-18 01:21:34.000 262 132710.40 167332.25 -42548.72 88888.00 2008-09-18 01:21:34.125 262 134348.80 168970.65 -40910.32 88888.00 2008-09-18 01:21:34.250 262 137625.60 168970.65 -42548.72 88888.00 2008-09-18 01:21:34.375 262 140902.40 172247.45 -40910.32 88888.00 2008-09-18 01:21:34.500 262 134348.80 173885.85 -39271.93 88888.00 2008-09-18 01:21:34.625 262 131072.00 172247.45 -39271.93 88888.00 2008-09-18 01:21:34.750 262 134348.80 168970.65 -39271.93 88888.00 2008-09-18 01:21:34.875 262 134348.80 173885.85 -39174.30 88888.00 2008-09-18 01:21:35.000 262 135987.20 173885.85 -39271.93 88888.00 2008-09-18 01:21:35.125 262 145817.60 175524.25 -39271.93 88888.00 2008-09-18 01:21:35.250 262 147456.00 173885.85 -37633.53 88888.00 2008-09-18 01:21:35.375 262 145817.60 177162.65 -37633.53 88888.00 2008-09-18 01:21:35.500 262 142540.80 175524.25 -39271.93 88888.00 2008-09-18 01:21:35.625 262 142540.80 172247.45 -42548.72 88888.00 2008-09-18 01:21:35.750 262 145817.60 173885.85 -40910.32 88888.00 2008-09-18 01:21:35.875 262 147456.00 177162.65 -39129.50 88888.00 2008-09-18 01:21:36.000 262 144179.20 178801.05 -40910.32 88888.00 2008-09-18 01:21:36.125 262 145817.60 177162.65 -40910.32 88888.00 2008-09-18 01:21:36.250 262 152371.20 175524.25 -37633.53 88888.00 2008-09-18 01:21:36.375 262 155648.00 177162.65 -39271.93 88888.00 2008-09-18 01:21:36.500 262 152371.20 177162.65 -39271.93 88888.00 2008-09-18 01:21:36.625 262 149094.40 178801.05 -42548.72 88888.00 2008-09-18 01:21:36.750 262 145817.60 175524.25 -40910.32 88888.00 2008-09-18 01:21:36.875 262 147456.00 173885.85 -40774.30 88888.00 2008-09-18 01:21:37.000 262 150732.80 180439.45 -39271.93 88888.00 2008-09-18 01:21:37.125 262 150732.80 182077.85 -37633.53 88888.00 2008-09-18 01:21:37.250 262 150732.80 175524.25 -40910.32 88888.00 2008-09-18 01:21:37.375 262 152371.20 177162.65 -39271.93 88888.00 2008-09-18 01:21:37.500 262 150732.80 178801.05 -39271.93 88888.00 2008-09-18 01:21:37.625 262 150732.80 173885.85 -40910.32 88888.00 2008-09-18 01:21:37.750 262 150732.80 173885.85 -40910.32 88888.00 2008-09-18 01:21:37.875 262 150732.80 178801.05 -40838.30 88888.00 2008-09-18 01:21:38.000 262 154009.60 186993.05 -40910.32 88888.00 2008-09-18 01:21:38.125 262 150732.80 182077.85 -39271.93 88888.00 2008-09-18 01:21:38.250 262 145817.60 182077.85 -39271.93 88888.00 2008-09-18 01:21:38.375 262 150732.80 185354.65 -37633.53 88888.00 2008-09-18 01:21:38.500 262 154009.60 183716.25 -40910.32 88888.00 2008-09-18 01:21:38.625 262 155648.00 183716.25 -40910.32 88888.00 2008-09-18 01:21:38.750 262 150732.80 178801.05 -45825.53 88888.00 2008-09-18 01:21:38.875 262 147456.00 175524.25 -44038.30 88888.00 2008-09-18 01:21:39.000 262 150732.80 175524.25 -44187.12 88888.00 2008-09-18 01:21:39.125 262 154009.60 175524.25 -44187.12 88888.00 2008-09-18 01:21:39.250 262 154009.60 178801.05 -44187.12 88888.00 2008-09-18 01:21:39.375 262 154009.60 182077.85 -42548.72 88888.00 2008-09-18 01:21:39.500 262 158924.80 182077.85 -42548.72 88888.00 2008-09-18 01:21:39.625 262 157286.40 177162.65 -42548.72 88888.00 2008-09-18 01:21:39.750 262 158924.80 178801.05 -44187.12 88888.00 2008-09-18 01:21:39.875 262 160563.20 178801.05 -42451.10 88888.00 2008-09-18 01:21:40.000 262 158924.80 177162.65 -42548.72 88888.00 2008-09-18 01:21:40.125 262 152371.20 175524.25 -44187.12 88888.00 2008-09-18 01:21:40.250 262 144179.20 175524.25 -44187.12 88888.00 2008-09-18 01:21:40.375 262 152371.20 178801.05 -42548.72 88888.00 2008-09-18 01:21:40.500 262 155648.00 177162.65 -42548.72 88888.00 2008-09-18 01:21:40.625 262 154009.60 180439.45 -42548.72 88888.00 2008-09-18 01:21:40.750 262 152371.20 177162.65 -42548.72 88888.00 2008-09-18 01:21:40.875 262 155648.00 177162.65 -40703.90 88888.00 2008-09-18 01:21:41.000 262 154009.60 178801.05 -40910.32 88888.00 2008-09-18 01:21:41.125 262 152371.20 177162.65 -44187.12 88888.00 2008-09-18 01:21:41.250 262 154009.60 175524.25 -42548.72 88888.00 2008-09-18 01:21:41.375 262 158924.80 178801.05 -42548.72 88888.00 2008-09-18 01:21:41.500 262 162201.60 178801.05 -42548.72 88888.00 2008-09-18 01:21:41.625 262 163840.00 177162.65 -42548.72 88888.00 2008-09-18 01:21:41.750 262 163840.00 177162.65 -42548.72 88888.00 2008-09-18 01:21:41.875 262 157286.40 178801.05 -40703.90 88888.00 2008-09-18 01:21:42.000 262 152371.20 177162.65 -40910.32 88888.00 2008-09-18 01:21:42.125 262 157286.40 177162.65 -40910.32 88888.00 2008-09-18 01:21:42.250 262 158924.80 173885.85 -44187.12 88888.00 2008-09-18 01:21:42.375 262 158924.80 170609.05 -42548.72 88888.00 2008-09-18 01:21:42.500 262 158924.80 170609.05 -42548.72 88888.00 2008-09-18 01:21:42.625 262 157286.40 168970.65 -42548.72 88888.00 2008-09-18 01:21:42.750 262 155648.00 170609.05 -44187.12 88888.00 2008-09-18 01:21:42.875 262 162201.60 168970.65 -44102.30 88888.00 2008-09-18 01:21:43.000 262 167116.80 168970.65 -42548.72 88888.00 2008-09-18 01:21:43.125 262 168755.20 170609.05 -42548.72 88888.00 2008-09-18 01:21:43.250 262 163840.00 170609.05 -42548.72 88888.00 2008-09-18 01:21:43.375 262 163840.00 167332.25 -40910.32 88888.00 2008-09-18 01:21:43.500 262 167116.80 168970.65 -40910.32 88888.00 2008-09-18 01:21:43.625 262 167116.80 170609.05 -40910.32 88888.00 2008-09-18 01:21:43.750 262 167116.80 165693.85 -42548.72 88888.00 2008-09-18 01:21:43.875 262 163840.00 164055.45 -41945.50 88888.00 2008-09-18 01:21:44.000 262 162201.60 162417.05 -44187.12 88888.00 2008-09-18 01:21:44.125 262 170393.60 160778.65 -42548.72 88888.00 2008-09-18 01:21:44.250 262 168755.20 160778.65 -39271.93 88888.00 2008-09-18 01:21:44.375 262 168755.20 165693.85 -39271.93 88888.00 2008-09-18 01:21:44.500 262 172032.00 167332.25 -37633.53 88888.00 2008-09-18 01:21:44.625 262 172032.00 167332.25 -39271.93 88888.00 2008-09-18 01:21:44.750 262 163840.00 160778.65 -42548.72 88888.00 2008-09-18 01:21:44.875 262 163840.00 157501.85 -43558.30 88888.00 2008-09-18 01:21:45.000 262 165478.40 157501.85 -45825.53 88888.00 2008-09-18 01:21:45.125 262 160563.20 155863.45 -45825.53 88888.00 2008-09-18 01:21:45.250 262 162201.60 155863.45 -44187.12 88888.00 2008-09-18 01:21:45.375 262 167116.80 159140.25 -44187.12 88888.00 2008-09-18 01:21:45.500 262 168755.20 159140.25 -44187.12 88888.00 2008-09-18 01:21:45.625 262 163840.00 154225.05 -47463.93 88888.00 2008-09-18 01:21:45.750 262 162201.60 154225.05 -49102.32 88888.00 2008-09-18 01:21:45.875 262 163840.00 154225.05 -48550.30 88888.00 2008-09-18 01:21:46.000 262 168755.20 152586.65 -50740.72 88888.00 2008-09-18 01:21:46.125 262 173670.40 154225.05 -49102.32 88888.00 2008-09-18 01:21:46.250 262 170393.60 152586.65 -49102.32 88888.00 2008-09-18 01:21:46.375 262 167116.80 152586.65 -47463.93 88888.00 2008-09-18 01:21:46.500 262 168755.20 150948.25 -49102.32 88888.00 2008-09-18 01:21:46.625 262 172032.00 154225.05 -47463.93 88888.00 2008-09-18 01:21:46.750 262 173670.40 157501.85 -45825.53 88888.00 2008-09-18 01:21:46.875 262 170393.60 150948.25 -45286.30 88888.00 2008-09-18 01:21:47.000 262 167116.80 147671.45 -45825.53 88888.00 2008-09-18 01:21:47.125 262 167116.80 149309.85 -44187.12 88888.00 2008-09-18 01:21:47.250 262 167116.80 150948.25 -44187.12 88888.00 2008-09-18 01:21:47.375 262 170393.60 152586.65 -42548.72 88888.00 2008-09-18 01:21:47.500 262 172032.00 152586.65 -42548.72 88888.00 2008-09-18 01:21:47.625 262 173670.40 150948.25 -44187.12 88888.00 2008-09-18 01:21:47.750 262 176947.20 150948.25 -42548.72 88888.00 2008-09-18 01:21:47.875 262 178585.60 152586.65 -40281.50 88888.00 2008-09-18 01:21:48.000 262 175308.80 150948.25 -45825.53 88888.00 2008-09-18 01:21:48.125 262 167116.80 147671.45 -45825.53 88888.00 2008-09-18 01:21:48.250 262 168755.20 149309.85 -44187.12 88888.00 2008-09-18 01:21:48.375 262 173670.40 150948.25 -42548.72 88888.00 2008-09-18 01:21:48.500 262 170393.60 150948.25 -42548.72 88888.00 2008-09-18 01:21:48.625 262 172032.00 149309.85 -45825.53 88888.00 2008-09-18 01:21:48.750 262 170393.60 144394.65 -45825.53 88888.00 2008-09-18 01:21:48.875 262 168755.20 139479.45 -45190.30 88888.00 2008-09-18 01:21:49.000 262 167116.80 139479.45 -47463.93 88888.00 2008-09-18 01:21:49.125 262 170393.60 141117.85 -45825.53 88888.00 2008-09-18 01:21:49.250 262 168755.20 139479.45 -45825.53 88888.00 2008-09-18 01:21:49.375 262 170393.60 141117.85 -45825.53 88888.00 2008-09-18 01:21:49.500 262 168755.20 144394.65 -45825.53 88888.00 2008-09-18 01:21:49.625 262 168755.20 144394.65 -42548.72 88888.00 2008-09-18 01:21:49.750 262 165478.40 139479.45 -42548.72 88888.00 2008-09-18 01:21:49.875 262 162201.60 139479.45 -43558.30 88888.00 2008-09-18 01:21:50.000 262 167116.80 139479.45 -45825.53 88888.00 2008-09-18 01:21:50.125 262 172032.00 139479.45 -45825.53 88888.00 2008-09-18 01:21:50.250 262 165478.40 136202.65 -47463.93 88888.00 2008-09-18 01:21:50.375 262 163840.00 134564.25 -49102.32 88888.00 2008-09-18 01:21:50.500 262 165478.40 137841.05 -47463.93 88888.00 2008-09-18 01:21:50.625 262 165478.40 134564.25 -47463.93 88888.00 2008-09-18 01:21:50.750 262 163840.00 132925.85 -47463.93 88888.00 2008-09-18 01:21:50.875 262 163840.00 134564.25 -48518.30 88888.00 2008-09-18 01:21:51.000 262 162201.60 131287.45 -49102.32 88888.00 2008-09-18 01:21:51.125 262 165478.40 136202.65 -47463.93 88888.00 2008-09-18 01:21:51.250 262 165478.40 134564.25 -49102.32 88888.00 2008-09-18 01:21:51.375 262 165478.40 132925.85 -49102.32 88888.00 2008-09-18 01:21:51.500 262 163840.00 131287.45 -49102.32 88888.00 2008-09-18 01:21:51.625 262 167116.80 136202.65 -47463.93 88888.00 2008-09-18 01:21:51.750 262 162201.60 134564.25 -49102.32 88888.00 2008-09-18 01:21:51.875 262 158924.80 131287.45 -50137.50 88888.00 2008-09-18 01:21:52.000 262 163840.00 131287.45 -50740.72 88888.00 2008-09-18 01:21:52.125 262 165478.40 132925.85 -50740.72 88888.00 2008-09-18 01:21:52.250 262 172032.00 134564.25 -47463.93 88888.00 2008-09-18 01:21:52.375 262 175308.80 136202.65 -47463.93 88888.00 2008-09-18 01:21:52.500 262 173670.40 134564.25 -49102.32 88888.00 2008-09-18 01:21:52.625 262 170393.60 132925.85 -50740.72 88888.00 2008-09-18 01:21:52.750 262 168755.20 132925.85 -49102.32 88888.00 2008-09-18 01:21:52.875 262 172032.00 134564.25 -45171.10 88888.00 2008-09-18 01:21:53.000 262 170393.60 137841.05 -44187.12 88888.00 2008-09-18 01:21:53.125 262 165478.40 136202.65 -45825.53 88888.00 2008-09-18 01:21:53.250 262 165478.40 132925.85 -44187.12 88888.00 2008-09-18 01:21:53.375 262 168755.20 136202.65 -44187.12 88888.00 2008-09-18 01:21:53.500 262 168755.20 137841.05 -44187.12 88888.00 2008-09-18 01:21:53.625 262 163840.00 139479.45 -42548.72 88888.00 2008-09-18 01:21:53.750 262 158924.80 137841.05 -44187.12 88888.00 2008-09-18 01:21:53.875 262 163840.00 134564.25 -43539.10 88888.00 2008-09-18 01:21:54.000 262 168755.20 136202.65 -45825.53 88888.00 2008-09-18 01:21:54.125 262 167116.80 136202.65 -47463.93 88888.00 2008-09-18 01:21:54.250 262 158924.80 132925.85 -45825.53 88888.00 2008-09-18 01:21:54.375 262 160563.20 137841.05 -44187.12 88888.00 2008-09-18 01:21:54.500 262 167116.80 139479.45 -44187.12 88888.00 2008-09-18 01:21:54.625 262 165478.40 134564.25 -47463.93 88888.00 2008-09-18 01:21:54.750 262 163840.00 134564.25 -47463.93 88888.00 2008-09-18 01:21:54.875 262 165478.40 136202.65 -48499.10 88888.00 2008-09-18 01:21:55.000 262 167116.80 137841.05 -47463.93 88888.00 2008-09-18 01:21:55.125 262 165478.40 139479.45 -47463.93 88888.00 2008-09-18 01:21:55.250 262 162201.60 139479.45 -45825.53 88888.00 2008-09-18 01:21:55.375 262 167116.80 137841.05 -47463.93 88888.00 2008-09-18 01:21:55.500 262 168755.20 139479.45 -45825.53 88888.00 2008-09-18 01:21:55.625 262 170393.60 142756.25 -45825.53 88888.00 2008-09-18 01:21:55.750 262 167116.80 142756.25 -44187.12 88888.00 2008-09-18 01:21:55.875 262 163840.00 141117.85 -41913.50 88888.00 2008-09-18 01:21:56.000 262 165478.40 139479.45 -44187.12 88888.00 2008-09-18 01:21:56.125 262 163840.00 139479.45 -44187.12 88888.00 2008-09-18 01:21:56.250 262 158924.80 137841.05 -45825.53 88888.00 2008-09-18 01:21:56.375 262 158924.80 141117.85 -44187.12 88888.00 2008-09-18 01:21:56.500 262 165478.40 146033.05 -44187.12 88888.00 2008-09-18 01:21:56.625 262 168755.20 142756.25 -42548.72 88888.00 2008-09-18 01:21:56.750 262 163840.00 142756.25 -42548.72 88888.00 2008-09-18 01:21:56.875 262 158924.80 142756.25 -43551.90 88888.00 2008-09-18 01:21:57.000 262 158924.80 144394.65 -47463.93 88888.00 2008-09-18 01:21:57.125 262 163840.00 146033.05 -49102.32 88888.00 2008-09-18 01:21:57.250 262 162201.60 141117.85 -47463.93 88888.00 2008-09-18 01:21:57.375 262 163840.00 142756.25 -45825.53 88888.00 2008-09-18 01:21:57.500 262 165478.40 147671.45 -45825.53 88888.00 2008-09-18 01:21:57.625 262 165478.40 146033.05 -47463.93 88888.00 2008-09-18 01:21:57.750 262 163840.00 144394.65 -49102.32 88888.00 2008-09-18 01:21:57.875 262 155648.00 141117.85 -46956.70 88888.00 2008-09-18 01:21:58.000 262 157286.40 141117.85 -47463.93 88888.00 2008-09-18 01:21:58.125 262 163840.00 147671.45 -45825.53 88888.00 2008-09-18 01:21:58.250 262 165478.40 146033.05 -45825.53 88888.00 2008-09-18 01:21:58.375 262 165478.40 147671.45 -45825.53 88888.00 2008-09-18 01:21:58.500 262 163840.00 146033.05 -44187.12 88888.00 2008-09-18 01:21:58.625 262 162201.60 144394.65 -44187.12 88888.00 2008-09-18 01:21:58.750 262 163840.00 147671.45 -42548.72 88888.00 2008-09-18 01:21:58.875 262 163840.00 150948.25 -41894.30 88888.00 2008-09-18 01:21:59.000 262 162201.60 154225.05 -42548.72 88888.00 2008-09-18 01:21:59.125 262 162201.60 154225.05 -42548.72 88888.00 2008-09-18 01:21:59.250 262 163840.00 154225.05 -42548.72 88888.00 2008-09-18 01:21:59.375 262 167116.80 155863.45 -42548.72 88888.00 2008-09-18 01:21:59.500 262 162201.60 154225.05 -45825.53 88888.00 2008-09-18 01:21:59.625 262 162201.60 154225.05 -44187.12 88888.00 2008-09-18 01:21:59.750 262 165478.40 159140.25 -42548.72 88888.00 2008-09-18 01:21:59.875 262 163840.00 159140.25 -41798.30 88888.00 2008-09-18 01:22:00.000 262 158924.80 157501.85 -44187.12 88888.00 2008-09-18 01:22:00.125 262 162201.60 155863.45 -45825.53 88888.00 2008-09-18 01:22:00.250 262 167116.80 155863.45 -42548.72 88888.00 2008-09-18 01:22:00.375 262 167116.80 159140.25 -40910.32 88888.00 2008-09-18 01:22:00.500 262 162201.60 160778.65 -40910.32 88888.00 2008-09-18 01:22:00.625 262 163840.00 162417.05 -42548.72 88888.00 2008-09-18 01:22:00.750 262 168755.20 162417.05 -44187.12 88888.00 2008-09-18 01:22:00.875 262 167116.80 162417.05 -45100.70 88888.00 2008-09-18 01:22:01.000 262 165478.40 164055.45 -45825.53 88888.00 2008-09-18 01:22:01.125 262 167116.80 165693.85 -42548.72 88888.00 2008-09-18 01:22:01.250 262 167116.80 165693.85 -44187.12 88888.00 2008-09-18 01:22:01.375 262 167116.80 164055.45 -44187.12 88888.00 2008-09-18 01:22:01.500 262 165478.40 162417.05 -45825.53 88888.00 2008-09-18 01:22:01.625 262 165478.40 160778.65 -45825.53 88888.00 2008-09-18 01:22:01.750 262 168755.20 164055.45 -44187.12 88888.00 2008-09-18 01:22:01.875 262 168755.20 165693.85 -41798.30 88888.00 2008-09-18 01:22:02.000 262 167116.80 164055.45 -44187.12 88888.00 2008-09-18 01:22:02.125 262 173670.40 167332.25 -44187.12 88888.00 2008-09-18 01:22:02.250 262 168755.20 164055.45 -44187.12 88888.00 2008-09-18 01:22:02.375 262 168755.20 162417.05 -45825.53 88888.00 2008-09-18 01:22:02.500 262 172032.00 167332.25 -45825.53 88888.00 2008-09-18 01:22:02.625 262 170393.60 167332.25 -47463.93 88888.00 2008-09-18 01:22:02.750 262 170393.60 167332.25 -47463.93 88888.00 2008-09-18 01:22:02.875 262 172032.00 167332.25 -46764.70 88888.00 2008-09-18 01:22:03.000 262 178585.60 172247.45 -47463.93 88888.00 2008-09-18 01:22:03.125 262 176947.20 177162.65 -47463.93 88888.00 2008-09-18 01:22:03.250 262 176947.20 172247.45 -47463.93 88888.00 2008-09-18 01:22:03.375 262 175308.80 168970.65 -49102.32 88888.00 2008-09-18 01:22:03.500 262 175308.80 170609.05 -47463.93 88888.00 2008-09-18 01:22:03.625 262 173670.40 172247.45 -47463.93 88888.00 2008-09-18 01:22:03.750 262 173670.40 175524.25 -47463.93 88888.00 2008-09-18 01:22:03.875 262 173670.40 175524.25 -46771.10 88888.00 2008-09-18 01:22:04.000 262 175308.80 175524.25 -49102.32 88888.00 2008-09-18 01:22:04.125 262 178585.60 175524.25 -47463.93 88888.00 2008-09-18 01:22:04.250 262 181862.40 178801.05 -45825.53 88888.00 2008-09-18 01:22:04.375 262 186777.60 178801.05 -45825.53 88888.00 2008-09-18 01:22:04.500 262 185139.20 178801.05 -49102.32 88888.00 2008-09-18 01:22:04.625 262 183500.80 180439.45 -45825.53 88888.00 2008-09-18 01:22:04.750 262 181862.40 182077.85 -45825.53 88888.00 2008-09-18 01:22:04.875 262 185139.20 185354.65 -43577.50 88888.00 2008-09-18 01:22:05.000 262 183500.80 185354.65 -42548.72 88888.00 2008-09-18 01:22:05.125 262 186777.60 183716.25 -40910.32 88888.00 2008-09-18 01:22:05.250 262 191692.80 185354.65 -40910.32 88888.00 2008-09-18 01:22:05.375 262 193331.20 183716.25 -44187.12 88888.00 2008-09-18 01:22:05.500 262 191692.80 180439.45 -45825.53 88888.00 2008-09-18 01:22:05.625 262 190054.40 177162.65 -45825.53 88888.00 2008-09-18 01:22:05.750 262 188416.00 177162.65 -49102.32 88888.00 2008-09-18 01:22:05.875 262 190054.40 178801.05 -46726.30 88888.00 2008-09-18 01:22:06.000 262 194969.60 180439.45 -49102.32 88888.00 2008-09-18 01:22:06.125 262 199884.80 185354.65 -44187.12 88888.00 2008-09-18 01:22:06.250 262 198246.40 186993.05 -44187.12 88888.00 2008-09-18 01:22:06.375 262 193331.20 183716.25 -49102.32 88888.00 2008-09-18 01:22:06.500 262 190054.40 182077.85 -50740.72 88888.00 2008-09-18 01:22:06.625 262 193331.20 182077.85 -47463.93 88888.00 2008-09-18 01:22:06.750 262 193331.20 180439.45 -47463.93 88888.00 2008-09-18 01:22:06.875 262 198246.40 180439.45 -48479.90 88888.00 2008-09-18 01:22:07.000 262 196608.00 182077.85 -49102.32 88888.00 2008-09-18 01:22:07.125 262 188416.00 175524.25 -47463.93 88888.00 2008-09-18 01:22:07.250 262 190054.40 178801.05 -47463.93 88888.00 2008-09-18 01:22:07.375 262 194969.60 182077.85 -47463.93 88888.00 2008-09-18 01:22:07.500 262 201523.20 183716.25 -45825.53 88888.00 2008-09-18 01:22:07.625 262 201523.20 182077.85 -45825.53 88888.00 2008-09-18 01:22:07.750 262 204800.00 183716.25 -47463.93 88888.00 2008-09-18 01:22:07.875 262 204800.00 185354.65 -46828.70 88888.00 2008-09-18 01:22:08.000 262 201523.20 178801.05 -50740.72 88888.00 2008-09-18 01:22:08.125 262 194969.60 178801.05 -52379.12 88888.00 2008-09-18 01:22:08.250 262 191692.80 182077.85 -52379.12 88888.00 2008-09-18 01:22:08.375 262 194969.60 182077.85 -50740.72 88888.00 2008-09-18 01:22:08.500 262 196608.00 178801.05 -52379.12 88888.00 2008-09-18 01:22:08.625 262 198246.40 175524.25 -52379.12 88888.00 2008-09-18 01:22:08.750 262 203161.60 178801.05 -52379.12 88888.00 2008-09-18 01:22:08.875 262 206438.40 182077.85 -53657.50 88888.00 2008-09-18 01:22:09.000 262 206438.40 178801.05 -54017.53 88888.00 2008-09-18 01:22:09.125 262 203161.60 177162.65 -54017.53 88888.00 2008-09-18 01:22:09.250 262 199884.80 175524.25 -54017.53 88888.00 2008-09-18 01:22:09.375 262 201523.20 173885.85 -54017.53 88888.00 2008-09-18 01:22:09.500 262 203161.60 178801.05 -54017.53 88888.00 2008-09-18 01:22:09.625 262 201523.20 180439.45 -54017.53 88888.00 2008-09-18 01:22:09.750 262 198246.40 175524.25 -54017.53 88888.00 2008-09-18 01:22:09.875 262 201523.20 172247.45 -53305.50 88888.00 2008-09-18 01:22:10.000 262 206438.40 177162.65 -54017.53 88888.00 2008-09-18 01:22:10.125 262 206438.40 178801.05 -54017.53 88888.00 2008-09-18 01:22:10.250 262 204800.00 177162.65 -52379.12 88888.00 2008-09-18 01:22:10.375 262 206438.40 175524.25 -54017.53 88888.00 2008-09-18 01:22:10.500 262 206438.40 178801.05 -55655.93 88888.00 2008-09-18 01:22:10.625 262 183716.25 -52379.12 0.00 88888.00 2008-09-18 01:22:10.750 262 182077.85 -52379.12 0.00 88888.00 2008-09-18 01:22:10.875 262 178801.05 -48211.10 0.00 88888.00 2008-09-18 01:22:11.000 262 208076.80 177162.65 -49102.32 88888.00 2008-09-18 01:22:11.125 262 206438.40 178801.05 -45825.53 88888.00 2008-09-18 01:22:11.250 262 201523.20 178801.05 -45825.53 88888.00 2008-09-18 01:22:11.375 262 204800.00 178801.05 -47463.93 88888.00 2008-09-18 01:22:11.500 262 180439.45 -47463.93 0.00 88888.00 2008-09-18 01:22:11.625 262 178801.05 -47463.93 0.00 88888.00 2008-09-18 01:22:11.750 262 180439.45 -49102.32 0.00 88888.00 2008-09-18 01:22:11.875 262 177162.65 -48422.30 0.00 88888.00 2008-09-18 01:22:12.000 262 178801.05 -49102.32 0.00 88888.00 2008-09-18 01:22:12.125 262 182077.85 -49102.32 0.00 88888.00 2008-09-18 01:22:12.250 262 175524.25 -49102.32 0.00 88888.00 2008-09-18 01:22:12.375 262 177162.65 -47463.93 0.00 88888.00 2008-09-18 01:22:12.500 262 178801.05 -47463.93 0.00 88888.00 2008-09-18 01:22:12.625 262 178801.05 -50740.72 0.00 88888.00 2008-09-18 01:22:12.750 262 177162.65 -50740.72 0.00 88888.00 2008-09-18 01:22:12.875 262 208076.80 178801.05 -49958.30 88888.00 2008-09-18 01:22:13.000 262 208076.80 180439.45 -49102.32 88888.00 2008-09-18 01:22:13.125 262 208076.80 178801.05 -50740.72 88888.00 2008-09-18 01:22:13.250 262 178801.05 -52379.12 0.00 88888.00 2008-09-18 01:22:13.375 262 208076.80 177162.65 -52379.12 88888.00 2008-09-18 01:22:13.500 262 208076.80 175524.25 -52379.12 88888.00 2008-09-18 01:22:13.625 262 180439.45 -50740.72 0.00 88888.00 2008-09-18 01:22:13.750 262 180439.45 -49102.32 0.00 88888.00 2008-09-18 01:22:13.875 262 175524.25 -48435.10 0.00 88888.00 2008-09-18 01:22:14.000 262 206438.40 172247.45 -49102.32 88888.00 2008-09-18 01:22:14.125 262 208076.80 173885.85 -47463.93 88888.00 2008-09-18 01:22:14.250 262 208076.80 172247.45 -47463.93 88888.00 2008-09-18 01:22:14.375 262 177162.65 -50740.72 0.00 88888.00 2008-09-18 01:22:14.500 262 178801.05 -50740.72 0.00 88888.00 2008-09-18 01:22:14.625 262 177162.65 -52379.12 0.00 88888.00 2008-09-18 01:22:14.750 262 178801.05 -50740.72 0.00 88888.00 2008-09-18 01:22:14.875 262 175524.25 -51596.70 0.00 88888.00 2008-09-18 01:22:15.000 262 164055.45 -57294.32 0.00 88888.00 2008-09-18 01:22:15.125 262 165693.85 -57294.32 0.00 88888.00 2008-09-18 01:22:15.250 262 170609.05 -54017.53 0.00 88888.00 2008-09-18 01:22:15.375 262 172247.45 -54017.53 0.00 88888.00 2008-09-18 01:22:15.500 262 168970.65 -55655.93 0.00 88888.00 2008-09-18 01:22:15.625 262 165693.85 -55655.93 0.00 88888.00 2008-09-18 01:22:15.750 262 167332.25 -55655.93 0.00 88888.00 2008-09-18 01:22:15.875 262 170609.05 -55199.90 0.00 88888.00 2008-09-18 01:22:16.000 262 170609.05 -55655.93 0.00 88888.00 2008-09-18 01:22:16.125 262 167332.25 -54017.53 0.00 88888.00 2008-09-18 01:22:16.250 262 167332.25 -52379.12 0.00 88888.00 2008-09-18 01:22:16.375 262 165693.85 -54017.53 0.00 88888.00 2008-09-18 01:22:16.500 262 164055.45 -55655.93 0.00 88888.00 2008-09-18 01:22:16.625 262 165693.85 -54017.53 0.00 88888.00 2008-09-18 01:22:16.750 262 168970.65 -50740.72 0.00 88888.00 2008-09-18 01:22:16.875 262 170609.05 -48351.90 0.00 88888.00 2008-09-18 01:22:17.000 262 167332.25 -50740.72 0.00 88888.00 2008-09-18 01:22:17.125 262 167332.25 -52379.12 0.00 88888.00 2008-09-18 01:22:17.250 262 167332.25 -52379.12 0.00 88888.00 2008-09-18 01:22:17.375 262 165693.85 -52379.12 0.00 88888.00 2008-09-18 01:22:17.500 262 162417.05 -54017.53 0.00 88888.00 2008-09-18 01:22:17.625 262 164055.45 -52379.12 0.00 88888.00 2008-09-18 01:22:17.750 262 168970.65 -50740.72 0.00 88888.00 2008-09-18 01:22:17.875 262 167332.25 -48415.90 0.00 88888.00 2008-09-18 01:22:18.000 262 160778.65 -52379.12 0.00 88888.00 2008-09-18 01:22:18.125 262 159140.25 -52379.12 0.00 88888.00 2008-09-18 01:22:18.250 262 159140.25 -52379.12 0.00 88888.00 2008-09-18 01:22:18.375 262 164055.45 -52379.12 0.00 88888.00 2008-09-18 01:22:18.500 262 162417.05 -52379.12 0.00 88888.00 2008-09-18 01:22:18.625 262 160778.65 -52379.12 0.00 88888.00 2008-09-18 01:22:18.750 262 162417.05 -50740.72 0.00 88888.00 2008-09-18 01:22:18.875 262 164055.45 -51948.70 0.00 88888.00 2008-09-18 01:22:19.000 262 165693.85 -52379.12 0.00 88888.00 2008-09-18 01:22:19.125 262 160778.65 -54017.53 0.00 88888.00 2008-09-18 01:22:19.250 262 159140.25 -52379.12 0.00 88888.00 2008-09-18 01:22:19.375 262 159140.25 -50740.72 0.00 88888.00 2008-09-18 01:22:19.500 262 157501.85 -52379.12 0.00 88888.00 2008-09-18 01:22:19.625 262 155863.45 -54017.53 0.00 88888.00 2008-09-18 01:22:19.750 262 155863.45 -50740.72 0.00 88888.00 2008-09-18 01:22:19.875 262 155863.45 -51673.50 0.00 88888.00 2008-09-18 01:22:20.000 262 155863.45 -54017.53 0.00 88888.00 2008-09-18 01:22:20.125 262 155863.45 -52379.12 0.00 88888.00 2008-09-18 01:22:20.250 262 157501.85 -52379.12 0.00 88888.00 2008-09-18 01:22:20.375 262 159140.25 -50740.72 0.00 88888.00 2008-09-18 01:22:20.500 262 160778.65 -50740.72 0.00 88888.00 2008-09-18 01:22:20.625 262 157501.85 -52379.12 0.00 88888.00 2008-09-18 01:22:20.750 262 150948.25 -57294.32 0.00 88888.00 2008-09-18 01:22:20.875 262 150948.25 -58207.90 0.00 88888.00 2008-09-18 01:22:21.000 262 154225.05 -55655.93 0.00 88888.00 2008-09-18 01:22:21.125 262 154225.05 -55655.93 0.00 88888.00 2008-09-18 01:22:21.250 262 154225.05 -54017.53 0.00 88888.00 2008-09-18 01:22:21.375 262 155863.45 -54017.53 0.00 88888.00 2008-09-18 01:22:21.500 262 154225.05 -52379.12 0.00 88888.00 2008-09-18 01:22:21.625 262 154225.05 -55655.93 0.00 88888.00 2008-09-18 01:22:21.750 262 152586.65 -55655.93 0.00 88888.00 2008-09-18 01:22:21.875 262 152586.65 -56601.50 0.00 88888.00 2008-09-18 01:22:22.000 262 152586.65 -57294.32 0.00 88888.00 2008-09-18 01:22:22.125 262 154225.05 -55655.93 0.00 88888.00 2008-09-18 01:22:22.250 262 155863.45 -55655.93 0.00 88888.00 2008-09-18 01:22:22.375 262 154225.05 -55655.93 0.00 88888.00 2008-09-18 01:22:22.500 262 155863.45 -54017.53 0.00 88888.00 2008-09-18 01:22:22.625 262 157501.85 -54017.53 0.00 88888.00 2008-09-18 01:22:22.750 262 159140.25 -52379.12 0.00 88888.00 2008-09-18 01:22:22.875 262 160778.65 -51699.10 0.00 88888.00 2008-09-18 01:22:23.000 262 159140.25 -50740.72 0.00 88888.00 2008-09-18 01:22:23.125 262 155863.45 -52379.12 0.00 88888.00 2008-09-18 01:22:23.250 262 155863.45 -54017.53 0.00 88888.00 2008-09-18 01:22:23.375 262 155863.45 -54017.53 0.00 88888.00 2008-09-18 01:22:23.500 262 157501.85 -54017.53 0.00 88888.00 2008-09-18 01:22:23.625 262 159140.25 -52379.12 0.00 88888.00 2008-09-18 01:22:23.750 262 159140.25 -54017.53 0.00 88888.00 2008-09-18 01:22:23.875 262 159140.25 -55251.10 0.00 88888.00 2008-09-18 01:22:24.000 262 159140.25 -55655.93 0.00 88888.00 2008-09-18 01:22:24.125 262 160778.65 -54017.53 0.00 88888.00 2008-09-18 01:22:24.250 262 162417.05 -52379.12 0.00 88888.00 2008-09-18 01:22:24.375 262 159140.25 -54017.53 0.00 88888.00 2008-09-18 01:22:24.500 262 157501.85 -55655.93 0.00 88888.00 2008-09-18 01:22:24.625 262 159140.25 -55655.93 0.00 88888.00 2008-09-18 01:22:24.750 262 160778.65 -54017.53 0.00 88888.00 2008-09-18 01:22:24.875 262 157501.85 -54911.90 0.00 88888.00 2008-09-18 01:22:25.000 262 159140.25 -58932.72 0.00 88888.00 2008-09-18 01:22:25.125 262 162417.05 -57294.32 0.00 88888.00 2008-09-18 01:22:25.250 262 164055.45 -55655.93 0.00 88888.00 2008-09-18 01:22:25.375 262 162417.05 -55655.93 0.00 88888.00 2008-09-18 01:22:25.500 262 160778.65 -57294.32 0.00 88888.00 2008-09-18 01:22:25.625 262 162417.05 -57294.32 0.00 88888.00 2008-09-18 01:22:25.750 262 167332.25 -57294.32 0.00 88888.00 2008-09-18 01:22:25.875 262 168970.65 -53651.10 0.00 88888.00 2008-09-18 01:22:26.000 262 165693.85 -55655.93 0.00 88888.00 2008-09-18 01:22:26.125 262 164055.45 -54017.53 0.00 88888.00 2008-09-18 01:22:26.250 262 164055.45 -54017.53 0.00 88888.00 2008-09-18 01:22:26.375 262 160778.65 -57294.32 0.00 88888.00 2008-09-18 01:22:26.500 262 164055.45 -57294.32 0.00 88888.00 2008-09-18 01:22:26.625 262 168970.65 -55655.93 0.00 88888.00 2008-09-18 01:22:26.750 262 170609.05 -57294.32 0.00 88888.00 2008-09-18 01:22:26.875 262 165693.85 -58476.70 0.00 88888.00 2008-09-18 01:22:27.000 262 164055.45 -62209.53 0.00 88888.00 2008-09-18 01:22:27.125 262 165693.85 -60571.12 0.00 88888.00 2008-09-18 01:22:27.250 262 165693.85 -62209.53 0.00 88888.00 2008-09-18 01:22:27.375 262 167332.25 -60571.12 0.00 88888.00 2008-09-18 01:22:27.500 262 167332.25 -60571.12 0.00 88888.00 2008-09-18 01:22:27.625 262 172247.45 -60571.12 0.00 88888.00 2008-09-18 01:22:27.750 262 172247.45 -62209.53 0.00 88888.00 2008-09-18 01:22:27.875 262 172247.45 -60147.10 0.00 88888.00 2008-09-18 01:22:28.000 262 172247.45 -60571.12 0.00 88888.00 2008-09-18 01:22:28.125 262 175524.25 -60571.12 0.00 88888.00 2008-09-18 01:22:28.250 262 173885.85 -60571.12 0.00 88888.00 2008-09-18 01:22:28.375 262 175524.25 -60571.12 0.00 88888.00 2008-09-18 01:22:28.500 262 173885.85 -60571.12 0.00 88888.00 2008-09-18 01:22:28.625 262 173885.85 -58932.72 0.00 88888.00 2008-09-18 01:22:28.750 262 178801.05 -57294.32 0.00 88888.00 2008-09-18 01:22:28.875 262 180439.45 -55263.90 0.00 88888.00 2008-09-18 01:22:29.000 262 178801.05 -58932.72 0.00 88888.00 2008-09-18 01:22:29.125 262 180439.45 -57294.32 0.00 88888.00 2008-09-18 01:22:29.250 262 180439.45 -55655.93 0.00 88888.00 2008-09-18 01:22:29.375 262 183716.25 -57294.32 0.00 88888.00 2008-09-18 01:22:29.500 262 183716.25 -58932.72 0.00 88888.00 2008-09-18 01:22:29.625 262 178801.05 -57294.32 0.00 88888.00 2008-09-18 01:22:29.750 262 183716.25 -55655.93 0.00 88888.00 2008-09-18 01:22:29.875 262 188631.45 -53631.90 0.00 88888.00 2008-09-18 01:22:30.000 262 185354.65 -57294.32 0.00 88888.00 2008-09-18 01:22:30.125 262 182077.85 -55655.93 0.00 88888.00 2008-09-18 01:22:30.250 262 185354.65 -54017.53 0.00 88888.00 2008-09-18 01:22:30.375 262 186993.05 -55655.93 0.00 88888.00 2008-09-18 01:22:30.500 262 186993.05 -55655.93 0.00 88888.00 2008-09-18 01:22:30.625 262 183716.25 -57294.32 0.00 88888.00 2008-09-18 01:22:30.750 262 183716.25 -57294.32 0.00 88888.00 2008-09-18 01:22:30.875 262 185354.65 -56735.90 0.00 88888.00 2008-09-18 01:22:31.000 262 188631.45 -55655.93 0.00 88888.00 2008-09-18 01:22:31.125 262 188631.45 -55655.93 0.00 88888.00 2008-09-18 01:22:31.250 262 190269.85 -54017.53 0.00 88888.00 2008-09-18 01:22:31.375 262 190269.85 -57294.32 0.00 88888.00 2008-09-18 01:22:31.500 262 186993.05 -55655.93 0.00 88888.00 2008-09-18 01:22:31.625 262 188631.45 -54017.53 0.00 88888.00 2008-09-18 01:22:31.750 262 191908.25 -54017.53 0.00 88888.00 2008-09-18 01:22:31.875 262 188631.45 -56780.70 0.00 88888.00 2008-09-18 01:22:32.000 262 185354.65 -58932.72 0.00 88888.00 2008-09-18 01:22:32.125 262 183716.25 -57294.32 0.00 88888.00 2008-09-18 01:22:32.250 262 188631.45 -55655.93 0.00 88888.00 2008-09-18 01:22:32.375 262 188631.45 -54017.53 0.00 88888.00 2008-09-18 01:22:32.500 262 186993.05 -55655.93 0.00 88888.00 2008-09-18 01:22:32.625 262 186993.05 -55655.93 0.00 88888.00 2008-09-18 01:22:32.750 262 188631.45 -57294.32 0.00 88888.00 2008-09-18 01:22:32.875 262 185354.65 -56761.50 0.00 88888.00 2008-09-18 01:22:33.000 262 186993.05 -57294.32 0.00 88888.00 2008-09-18 01:22:33.125 262 188631.45 -57294.32 0.00 88888.00 2008-09-18 01:22:33.250 262 183716.25 -57294.32 0.00 88888.00 2008-09-18 01:22:33.375 262 186993.05 -58932.72 0.00 88888.00 2008-09-18 01:22:33.500 262 188631.45 -55655.93 0.00 88888.00 2008-09-18 01:22:33.625 262 185354.65 -57294.32 0.00 88888.00 2008-09-18 01:22:33.750 262 185354.65 -57294.32 0.00 88888.00 2008-09-18 01:22:33.875 262 185354.65 -56761.50 0.00 88888.00 2008-09-18 01:22:34.000 262 186993.05 -57294.32 0.00 88888.00 2008-09-18 01:22:34.125 262 190269.85 -57294.32 0.00 88888.00 2008-09-18 01:22:34.250 262 188631.45 -54017.53 0.00 88888.00 2008-09-18 01:22:34.375 262 188631.45 -55655.93 0.00 88888.00 2008-09-18 01:22:34.500 262 186993.05 -55655.93 0.00 88888.00 2008-09-18 01:22:34.625 262 185354.65 -55655.93 0.00 88888.00 2008-09-18 01:22:34.750 262 186993.05 -54017.53 0.00 88888.00 2008-09-18 01:22:34.875 262 188631.45 -51807.90 0.00 88888.00 2008-09-18 01:22:35.000 262 190269.85 -54017.53 0.00 88888.00 2008-09-18 01:22:35.125 262 191908.25 -54017.53 0.00 88888.00 2008-09-18 01:22:35.250 262 191908.25 -52379.12 0.00 88888.00 2008-09-18 01:22:35.375 262 190269.85 -54017.53 0.00 88888.00 2008-09-18 01:22:35.500 262 190269.85 -54017.53 0.00 88888.00 2008-09-18 01:22:35.625 262 186993.05 -54017.53 0.00 88888.00 2008-09-18 01:22:35.750 262 183716.25 -55655.93 0.00 88888.00 2008-09-18 01:22:35.875 262 186993.05 -53401.50 0.00 88888.00 2008-09-18 01:22:36.000 262 188631.45 -52379.12 0.00 88888.00 2008-09-18 01:22:36.125 262 185354.65 -54017.53 0.00 88888.00 2008-09-18 01:22:36.250 262 185354.65 -54017.53 0.00 88888.00 2008-09-18 01:22:36.375 262 186993.05 -55655.93 0.00 88888.00 2008-09-18 01:22:36.500 262 182077.85 -54017.53 0.00 88888.00 2008-09-18 01:22:36.625 262 182077.85 -54017.53 0.00 88888.00 2008-09-18 01:22:36.750 262 186993.05 -55655.93 0.00 88888.00 2008-09-18 01:22:36.875 262 186993.05 -55084.70 0.00 88888.00 2008-09-18 01:22:37.000 262 185354.65 -55655.93 0.00 88888.00 2008-09-18 01:22:37.125 262 186993.05 -54017.53 0.00 88888.00 2008-09-18 01:22:37.250 262 186993.05 -54017.53 0.00 88888.00 2008-09-18 01:22:37.375 262 190269.85 -54017.53 0.00 88888.00 2008-09-18 01:22:37.500 262 196823.45 -50740.72 0.00 88888.00 2008-09-18 01:22:37.625 262 193546.65 -50740.72 0.00 88888.00 2008-09-18 01:22:37.750 262 191908.25 -50740.72 0.00 88888.00 2008-09-18 01:22:37.875 262 190269.85 -51897.50 0.00 88888.00 2008-09-18 01:22:38.000 262 185354.65 -52379.12 0.00 88888.00 2008-09-18 01:22:38.125 262 186993.05 -50740.72 0.00 88888.00 2008-09-18 01:22:38.250 262 188631.45 -50740.72 0.00 88888.00 2008-09-18 01:22:38.375 262 183716.25 -50740.72 0.00 88888.00 2008-09-18 01:22:38.500 262 183716.25 -52379.12 0.00 88888.00 2008-09-18 01:22:38.625 262 180439.45 -54017.53 0.00 88888.00 2008-09-18 01:22:38.750 262 178801.05 -55655.93 0.00 88888.00 2008-09-18 01:22:38.875 262 182077.85 -51929.50 0.00 88888.00 2008-09-18 01:22:39.000 262 182077.85 -55655.93 0.00 88888.00 2008-09-18 01:22:39.125 262 183716.25 -57294.32 0.00 88888.00 2008-09-18 01:22:39.250 262 178801.05 -57294.32 0.00 88888.00 2008-09-18 01:22:39.375 262 178801.05 -57294.32 0.00 88888.00 2008-09-18 01:22:39.500 262 178801.05 -55655.93 0.00 88888.00 2008-09-18 01:22:39.625 262 178801.05 -54017.53 0.00 88888.00 2008-09-18 01:22:39.750 262 182077.85 -52379.12 0.00 88888.00 2008-09-18 01:22:39.875 262 180439.45 -53311.90 0.00 88888.00 2008-09-18 01:22:40.000 262 182077.85 -55655.93 0.00 88888.00 2008-09-18 01:22:40.125 262 183716.25 -54017.53 0.00 88888.00 2008-09-18 01:22:40.250 262 178801.05 -54017.53 0.00 88888.00 2008-09-18 01:22:40.375 262 173885.85 -54017.53 0.00 88888.00 2008-09-18 01:22:40.500 262 175524.25 -54017.53 0.00 88888.00 2008-09-18 01:22:40.625 262 178801.05 -52379.12 0.00 88888.00 2008-09-18 01:22:40.750 262 183716.25 -50740.72 0.00 88888.00 2008-09-18 01:22:40.875 262 180439.45 -48479.90 0.00 88888.00 2008-09-18 01:22:41.000 262 173885.85 -52379.12 0.00 88888.00 2008-09-18 01:22:41.125 262 177162.65 -50740.72 0.00 88888.00 2008-09-18 01:22:41.250 262 178801.05 -47463.93 0.00 88888.00 2008-09-18 01:22:41.375 262 177162.65 -49102.32 0.00 88888.00 2008-09-18 01:22:41.500 262 173885.85 -49102.32 0.00 88888.00 2008-09-18 01:22:41.625 262 175524.25 -50740.72 0.00 88888.00 2008-09-18 01:22:41.750 262 180439.45 -50740.72 0.00 88888.00 2008-09-18 01:22:41.875 262 178801.05 -50239.90 0.00 88888.00 2008-09-18 01:22:42.000 262 175524.25 -49102.32 0.00 88888.00 2008-09-18 01:22:42.125 262 172247.45 -50740.72 0.00 88888.00 2008-09-18 01:22:42.250 262 167332.25 -52379.12 0.00 88888.00 2008-09-18 01:22:42.375 262 173885.85 -50740.72 0.00 88888.00 2008-09-18 01:22:42.500 262 175524.25 -49102.32 0.00 88888.00 2008-09-18 01:22:42.625 262 173885.85 -49102.32 0.00 88888.00 2008-09-18 01:22:42.750 262 172247.45 -50740.72 0.00 88888.00 2008-09-18 01:22:42.875 262 170609.05 -51910.30 0.00 88888.00 2008-09-18 01:22:43.000 262 170609.05 -52379.12 0.00 88888.00 2008-09-18 01:22:43.125 262 167332.25 -52379.12 0.00 88888.00 2008-09-18 01:22:43.250 262 165693.85 -50740.72 0.00 88888.00 2008-09-18 01:22:43.375 262 170609.05 -50740.72 0.00 88888.00 2008-09-18 01:22:43.500 262 172247.45 -49102.32 0.00 88888.00 2008-09-18 01:22:43.625 262 170609.05 -50740.72 0.00 88888.00 2008-09-18 01:22:43.750 262 173885.85 -49102.32 0.00 88888.00 2008-09-18 01:22:43.875 262 167332.25 -48627.10 0.00 88888.00 2008-09-18 01:22:44.000 262 164055.45 -50740.72 0.00 88888.00 2008-09-18 01:22:44.125 262 168970.65 -50740.72 0.00 88888.00 2008-09-18 01:22:44.250 262 172247.45 -49102.32 0.00 88888.00 2008-09-18 01:22:44.375 262 172247.45 -45825.53 0.00 88888.00 2008-09-18 01:22:44.500 262 167332.25 -45825.53 0.00 88888.00 2008-09-18 01:22:44.625 262 165693.85 -47463.93 0.00 88888.00 2008-09-18 01:22:44.750 262 167332.25 -49102.32 0.00 88888.00 2008-09-18 01:22:44.875 262 167332.25 -48627.10 0.00 88888.00 2008-09-18 01:22:45.000 262 167332.25 -50740.72 0.00 88888.00 2008-09-18 01:22:45.125 262 172247.45 -49102.32 0.00 88888.00 2008-09-18 01:22:45.250 262 167332.25 -50740.72 0.00 88888.00 2008-09-18 01:22:45.375 262 168970.65 -50740.72 0.00 88888.00 2008-09-18 01:22:45.500 262 165693.85 -49102.32 0.00 88888.00 2008-09-18 01:22:45.625 262 167332.25 -50740.72 0.00 88888.00 2008-09-18 01:22:45.750 262 167332.25 -50740.72 0.00 88888.00 2008-09-18 01:22:45.875 262 170609.05 -48556.70 0.00 88888.00 2008-09-18 01:22:46.000 262 167332.25 -52379.12 0.00 88888.00 2008-09-18 01:22:46.125 262 168970.65 -49102.32 0.00 88888.00 2008-09-18 01:22:46.250 262 167332.25 -50740.72 0.00 88888.00 2008-09-18 01:22:46.375 262 168970.65 -50740.72 0.00 88888.00 2008-09-18 01:22:46.500 262 167332.25 -49102.32 0.00 88888.00 2008-09-18 01:22:46.625 262 167332.25 -49102.32 0.00 88888.00 2008-09-18 01:22:46.750 262 167332.25 -49102.32 0.00 88888.00 2008-09-18 01:22:46.875 262 172247.45 -46905.50 0.00 88888.00 2008-09-18 01:22:47.000 262 172247.45 -45825.53 0.00 88888.00 2008-09-18 01:22:47.125 262 168970.65 -45825.53 0.00 88888.00 2008-09-18 01:22:47.250 262 168970.65 -44187.12 0.00 88888.00 2008-09-18 01:22:47.375 262 170609.05 -44187.12 0.00 88888.00 2008-09-18 01:22:47.500 262 170609.05 -44187.12 0.00 88888.00 2008-09-18 01:22:47.625 262 172247.45 -44187.12 0.00 88888.00 2008-09-18 01:22:47.750 262 173885.85 -42548.72 0.00 88888.00 2008-09-18 01:22:47.875 262 172247.45 -39865.50 0.00 88888.00 2008-09-18 01:22:48.000 262 172247.45 -40910.32 0.00 88888.00 2008-09-18 01:22:48.125 262 170609.05 -44187.12 0.00 88888.00 2008-09-18 01:22:48.250 262 173885.85 -44187.12 0.00 88888.00 2008-09-18 01:22:48.375 262 170609.05 -44187.12 0.00 88888.00 2008-09-18 01:22:48.500 262 170609.05 -44187.12 0.00 88888.00 2008-09-18 01:22:48.625 262 172247.45 -44187.12 0.00 88888.00 2008-09-18 01:22:48.750 262 172247.45 -42548.72 0.00 88888.00 2008-09-18 01:22:48.875 262 168970.65 -43161.50 0.00 88888.00 2008-09-18 01:22:49.000 262 172247.45 -44187.12 0.00 88888.00 2008-09-18 01:22:49.125 262 172247.45 -42548.72 0.00 88888.00 2008-09-18 01:22:49.250 262 172247.45 -39271.93 0.00 88888.00 2008-09-18 01:22:49.375 262 170609.05 -40910.32 0.00 88888.00 2008-09-18 01:22:49.500 262 177162.65 -40910.32 0.00 88888.00 2008-09-18 01:22:49.625 262 178801.05 -40910.32 0.00 88888.00 2008-09-18 01:22:49.750 262 175524.25 -42548.72 0.00 88888.00 2008-09-18 01:22:49.875 262 175524.25 -39865.50 0.00 88888.00 2008-09-18 01:22:50.000 262 175524.25 -40910.32 0.00 88888.00 2008-09-18 01:22:50.125 262 178801.05 -40910.32 0.00 88888.00 2008-09-18 01:22:50.250 262 178801.05 -40910.32 0.00 88888.00 2008-09-18 01:22:50.375 262 182077.85 -42548.72 0.00 88888.00 2008-09-18 01:22:50.500 262 182077.85 -42548.72 0.00 88888.00 2008-09-18 01:22:50.625 262 177162.65 -44187.12 0.00 88888.00 2008-09-18 01:22:50.750 262 178801.05 -44187.12 0.00 88888.00 2008-09-18 01:22:50.875 262 177162.65 -43123.10 0.00 88888.00 2008-09-18 01:22:51.000 262 175524.25 -45825.53 0.00 88888.00 2008-09-18 01:22:51.125 262 172247.45 -47463.93 0.00 88888.00 2008-09-18 01:22:51.250 262 177162.65 -45825.53 0.00 88888.00 2008-09-18 01:22:51.375 262 182077.85 -45825.53 0.00 88888.00 2008-09-18 01:22:51.500 262 180439.45 -45825.53 0.00 88888.00 2008-09-18 01:22:51.625 262 178801.05 -45825.53 0.00 88888.00 2008-09-18 01:22:51.750 262 180439.45 -45825.53 0.00 88888.00 2008-09-18 01:22:51.875 262 180439.45 -48063.90 0.00 88888.00 2008-09-18 01:22:52.000 262 178801.05 -47463.93 0.00 88888.00 2008-09-18 01:22:52.125 262 183716.25 -45825.53 0.00 88888.00 2008-09-18 01:22:52.250 262 183716.25 -45825.53 0.00 88888.00 2008-09-18 01:22:52.375 262 182077.85 -47463.93 0.00 88888.00 2008-09-18 01:22:52.500 262 182077.85 -47463.93 0.00 88888.00 2008-09-18 01:22:52.625 262 183716.25 -49102.32 0.00 88888.00 2008-09-18 01:22:52.750 262 182077.85 -47463.93 0.00 88888.00 2008-09-18 01:22:52.875 262 183716.25 -44780.70 0.00 88888.00 2008-09-18 01:22:53.000 262 186993.05 -45825.53 0.00 88888.00 2008-09-18 01:22:53.125 262 186993.05 -44187.12 0.00 88888.00 2008-09-18 01:22:53.250 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:22:53.375 262 190269.85 -39271.93 0.00 88888.00 2008-09-18 01:22:53.500 262 190269.85 -39271.93 0.00 88888.00 2008-09-18 01:22:53.625 262 188631.45 -40910.32 0.00 88888.00 2008-09-18 01:22:53.750 262 190269.85 -42548.72 0.00 88888.00 2008-09-18 01:22:53.875 262 186993.05 -39878.30 0.00 88888.00 2008-09-18 01:22:54.000 262 185354.65 -42548.72 0.00 88888.00 2008-09-18 01:22:54.125 262 183716.25 -42548.72 0.00 88888.00 2008-09-18 01:22:54.250 262 191908.25 -40910.32 0.00 88888.00 2008-09-18 01:22:54.375 262 188631.45 -40910.32 0.00 88888.00 2008-09-18 01:22:54.500 262 185354.65 -40910.32 0.00 88888.00 2008-09-18 01:22:54.625 262 186993.05 -40910.32 0.00 88888.00 2008-09-18 01:22:54.750 262 185354.65 -44187.12 0.00 88888.00 2008-09-18 01:22:54.875 262 185354.65 -44812.70 0.00 88888.00 2008-09-18 01:22:55.000 262 182077.85 -45825.53 0.00 88888.00 2008-09-18 01:22:55.125 262 186993.05 -45825.53 0.00 88888.00 2008-09-18 01:22:55.250 262 190269.85 -42548.72 0.00 88888.00 2008-09-18 01:22:55.375 262 195185.05 -42548.72 0.00 88888.00 2008-09-18 01:22:55.500 262 191908.25 -44187.12 0.00 88888.00 2008-09-18 01:22:55.625 262 186993.05 -45825.53 0.00 88888.00 2008-09-18 01:22:55.750 262 186993.05 -42548.72 0.00 88888.00 2008-09-18 01:22:55.875 262 188631.45 -43014.30 0.00 88888.00 2008-09-18 01:22:56.000 262 190269.85 -44187.12 0.00 88888.00 2008-09-18 01:22:56.125 262 190269.85 -44187.12 0.00 88888.00 2008-09-18 01:22:56.250 262 188631.45 -45825.53 0.00 88888.00 2008-09-18 01:22:56.375 262 185354.65 -44187.12 0.00 88888.00 2008-09-18 01:22:56.500 262 188631.45 -44187.12 0.00 88888.00 2008-09-18 01:22:56.625 262 193546.65 -44187.12 0.00 88888.00 2008-09-18 01:22:56.750 262 188631.45 -45825.53 0.00 88888.00 2008-09-18 01:22:56.875 262 185354.65 -44806.30 0.00 88888.00 2008-09-18 01:22:57.000 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:22:57.125 262 188631.45 -45825.53 0.00 88888.00 2008-09-18 01:22:57.250 262 195185.05 -44187.12 0.00 88888.00 2008-09-18 01:22:57.375 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:22:57.500 262 193546.65 -47463.93 0.00 88888.00 2008-09-18 01:22:57.625 262 193546.65 -47463.93 0.00 88888.00 2008-09-18 01:22:57.750 262 193546.65 -47463.93 0.00 88888.00 2008-09-18 01:22:57.875 262 195185.05 -46451.10 0.00 88888.00 2008-09-18 01:22:58.000 262 195185.05 -50740.72 0.00 88888.00 2008-09-18 01:22:58.125 262 193546.65 -50740.72 0.00 88888.00 2008-09-18 01:22:58.250 262 188631.45 -50740.72 0.00 88888.00 2008-09-18 01:22:58.375 262 190269.85 -50740.72 0.00 88888.00 2008-09-18 01:22:58.500 262 195185.05 -49102.32 0.00 88888.00 2008-09-18 01:22:58.625 262 196823.45 -49102.32 0.00 88888.00 2008-09-18 01:22:58.750 262 195185.05 -47463.93 0.00 88888.00 2008-09-18 01:22:58.875 262 195185.05 -44761.50 0.00 88888.00 2008-09-18 01:22:59.000 262 191908.25 -49102.32 0.00 88888.00 2008-09-18 01:22:59.125 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:22:59.250 262 195185.05 -45825.53 0.00 88888.00 2008-09-18 01:22:59.375 262 195185.05 -47463.93 0.00 88888.00 2008-09-18 01:22:59.500 262 193546.65 -49102.32 0.00 88888.00 2008-09-18 01:22:59.625 262 193546.65 -47463.93 0.00 88888.00 2008-09-18 01:22:59.750 262 195185.05 -49102.32 0.00 88888.00 2008-09-18 01:22:59.875 262 200100.25 -46412.70 0.00 88888.00 2008-09-18 01:23:00.000 262 198461.85 -45825.53 0.00 88888.00 2008-09-18 01:23:00.125 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:23:00.250 262 193546.65 -47463.93 0.00 88888.00 2008-09-18 01:23:00.375 262 196823.45 -45825.53 0.00 88888.00 2008-09-18 01:23:00.500 262 195185.05 -45825.53 0.00 88888.00 2008-09-18 01:23:00.625 262 196823.45 -49102.32 0.00 88888.00 2008-09-18 01:23:00.750 262 198461.85 -47463.93 0.00 88888.00 2008-09-18 01:23:00.875 262 196823.45 -48217.50 0.00 88888.00 2008-09-18 01:23:01.000 262 191908.25 -50740.72 0.00 88888.00 2008-09-18 01:23:01.125 262 195185.05 -49102.32 0.00 88888.00 2008-09-18 01:23:01.250 262 196823.45 -49102.32 0.00 88888.00 2008-09-18 01:23:01.375 262 200100.25 -45825.53 0.00 88888.00 2008-09-18 01:23:01.500 262 201738.65 -49102.32 0.00 88888.00 2008-09-18 01:23:01.625 262 201738.65 -47463.93 0.00 88888.00 2008-09-18 01:23:01.750 262 196823.45 -49102.32 0.00 88888.00 2008-09-18 01:23:01.875 262 190269.85 -49727.90 0.00 88888.00 2008-09-18 01:23:02.000 262 188631.45 -50740.72 0.00 88888.00 2008-09-18 01:23:02.125 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:23:02.250 262 191908.25 -49102.32 0.00 88888.00 2008-09-18 01:23:02.375 262 190269.85 -49102.32 0.00 88888.00 2008-09-18 01:23:02.500 262 193546.65 -49102.32 0.00 88888.00 2008-09-18 01:23:02.625 262 193546.65 -49102.32 0.00 88888.00 2008-09-18 01:23:02.750 262 195185.05 -49102.32 0.00 88888.00 2008-09-18 01:23:02.875 262 193546.65 -49798.30 0.00 88888.00 2008-09-18 01:23:03.000 262 188631.45 -52379.12 0.00 88888.00 2008-09-18 01:23:03.125 262 190269.85 -50740.72 0.00 88888.00 2008-09-18 01:23:03.250 262 191908.25 -50740.72 0.00 88888.00 2008-09-18 01:23:03.375 262 191908.25 -52379.12 0.00 88888.00 2008-09-18 01:23:03.500 262 191908.25 -52379.12 0.00 88888.00 2008-09-18 01:23:03.625 262 191908.25 -52379.12 0.00 88888.00 2008-09-18 01:23:03.750 262 193546.65 -50740.72 0.00 88888.00 2008-09-18 01:23:03.875 262 195185.05 -51302.30 0.00 88888.00 2008-09-18 01:23:04.000 262 193546.65 -54017.53 0.00 88888.00 2008-09-18 01:23:04.125 262 188631.45 -54017.53 0.00 88888.00 2008-09-18 01:23:04.250 262 190269.85 -50740.72 0.00 88888.00 2008-09-18 01:23:04.375 262 191908.25 -54017.53 0.00 88888.00 2008-09-18 01:23:04.500 262 190269.85 -55655.93 0.00 88888.00 2008-09-18 01:23:04.625 262 188631.45 -55655.93 0.00 88888.00 2008-09-18 01:23:04.750 262 190269.85 -52379.12 0.00 88888.00 2008-09-18 01:23:04.875 262 193546.65 -49958.30 0.00 88888.00 2008-09-18 01:23:05.000 262 195185.05 -49102.32 0.00 88888.00 2008-09-18 01:23:05.125 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:23:05.250 262 185354.65 -49102.32 0.00 88888.00 2008-09-18 01:23:05.375 262 186993.05 -50740.72 0.00 88888.00 2008-09-18 01:23:05.500 262 190269.85 -49102.32 0.00 88888.00 2008-09-18 01:23:05.625 262 190269.85 -49102.32 0.00 88888.00 2008-09-18 01:23:05.750 262 188631.45 -49102.32 0.00 88888.00 2008-09-18 01:23:05.875 262 190269.85 -46310.30 0.00 88888.00 2008-09-18 01:23:06.000 262 190269.85 -49102.32 0.00 88888.00 2008-09-18 01:23:06.125 262 183716.25 -50740.72 0.00 88888.00 2008-09-18 01:23:06.250 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:06.375 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:06.500 262 190269.85 -49102.32 0.00 88888.00 2008-09-18 01:23:06.625 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:06.750 262 182077.85 -52379.12 0.00 88888.00 2008-09-18 01:23:06.875 262 180439.45 -51225.50 0.00 88888.00 2008-09-18 01:23:07.000 262 180439.45 -52379.12 0.00 88888.00 2008-09-18 01:23:07.125 262 185354.65 -49102.32 0.00 88888.00 2008-09-18 01:23:07.250 262 185354.65 -50740.72 0.00 88888.00 2008-09-18 01:23:07.375 262 183716.25 -52379.12 0.00 88888.00 2008-09-18 01:23:07.500 262 183716.25 -52379.12 0.00 88888.00 2008-09-18 01:23:07.625 262 185354.65 -50740.72 0.00 88888.00 2008-09-18 01:23:07.750 262 183716.25 -52379.12 0.00 88888.00 2008-09-18 01:23:07.875 262 182077.85 -49587.10 0.00 88888.00 2008-09-18 01:23:08.000 262 178801.05 -52379.12 0.00 88888.00 2008-09-18 01:23:08.125 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:08.250 262 186993.05 -47463.93 0.00 88888.00 2008-09-18 01:23:08.375 262 186993.05 -47463.93 0.00 88888.00 2008-09-18 01:23:08.500 262 183716.25 -49102.32 0.00 88888.00 2008-09-18 01:23:08.625 262 182077.85 -50740.72 0.00 88888.00 2008-09-18 01:23:08.750 262 185354.65 -52379.12 0.00 88888.00 2008-09-18 01:23:08.875 262 183716.25 -53247.90 0.00 88888.00 2008-09-18 01:23:09.000 262 178801.05 -54017.53 0.00 88888.00 2008-09-18 01:23:09.125 262 177162.65 -54017.53 0.00 88888.00 2008-09-18 01:23:09.250 262 178801.05 -54017.53 0.00 88888.00 2008-09-18 01:23:09.375 262 182077.85 -54017.53 0.00 88888.00 2008-09-18 01:23:09.500 262 182077.85 -54017.53 0.00 88888.00 2008-09-18 01:23:09.625 262 182077.85 -54017.53 0.00 88888.00 2008-09-18 01:23:09.750 262 182077.85 -55655.93 0.00 88888.00 2008-09-18 01:23:09.875 262 178801.05 -54553.50 0.00 88888.00 2008-09-18 01:23:10.000 262 178801.05 -57294.32 0.00 88888.00 2008-09-18 01:23:10.125 262 178801.05 -55655.93 0.00 88888.00 2008-09-18 01:23:10.250 262 180439.45 -54017.53 0.00 88888.00 2008-09-18 01:23:10.375 262 182077.85 -54017.53 0.00 88888.00 2008-09-18 01:23:10.500 262 178801.05 -55655.93 0.00 88888.00 2008-09-18 01:23:10.625 262 177162.65 -54017.53 0.00 88888.00 2008-09-18 01:23:10.750 262 182077.85 -52379.12 0.00 88888.00 2008-09-18 01:23:10.875 262 186993.05 -46457.50 0.00 88888.00 2008-09-18 01:23:11.000 262 190269.85 -47463.93 0.00 88888.00 2008-09-18 01:23:11.125 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:11.250 262 185354.65 -49102.32 0.00 88888.00 2008-09-18 01:23:11.375 262 183716.25 -49102.32 0.00 88888.00 2008-09-18 01:23:11.500 262 185354.65 -49102.32 0.00 88888.00 2008-09-18 01:23:11.625 262 185354.65 -49102.32 0.00 88888.00 2008-09-18 01:23:11.750 262 183716.25 -47463.93 0.00 88888.00 2008-09-18 01:23:11.875 262 186993.05 -46310.30 0.00 88888.00 2008-09-18 01:23:12.000 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:12.125 262 183716.25 -50740.72 0.00 88888.00 2008-09-18 01:23:12.250 262 182077.85 -49102.32 0.00 88888.00 2008-09-18 01:23:12.375 262 182077.85 -49102.32 0.00 88888.00 2008-09-18 01:23:12.500 262 185354.65 -49102.32 0.00 88888.00 2008-09-18 01:23:12.625 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:12.750 262 182077.85 -52379.12 0.00 88888.00 2008-09-18 01:23:12.875 262 182077.85 -49631.90 0.00 88888.00 2008-09-18 01:23:13.000 262 188631.45 -49102.32 0.00 88888.00 2008-09-18 01:23:13.125 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:13.250 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:13.375 262 186993.05 -47463.93 0.00 88888.00 2008-09-18 01:23:13.500 262 188631.45 -49102.32 0.00 88888.00 2008-09-18 01:23:13.625 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:13.750 262 185354.65 -49102.32 0.00 88888.00 2008-09-18 01:23:13.875 262 185354.65 -49574.30 0.00 88888.00 2008-09-18 01:23:14.000 262 183716.25 -50740.72 0.00 88888.00 2008-09-18 01:23:14.125 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:14.250 262 188631.45 -50740.72 0.00 88888.00 2008-09-18 01:23:14.375 262 188631.45 -50740.72 0.00 88888.00 2008-09-18 01:23:14.500 262 186993.05 -50740.72 0.00 88888.00 2008-09-18 01:23:14.625 262 183716.25 -50740.72 0.00 88888.00 2008-09-18 01:23:14.750 262 182077.85 -50740.72 0.00 88888.00 2008-09-18 01:23:14.875 262 182077.85 -49587.10 0.00 88888.00 2008-09-18 01:23:15.000 262 188631.45 -52379.12 0.00 88888.00 2008-09-18 01:23:15.125 262 190269.85 -50740.72 0.00 88888.00 2008-09-18 01:23:15.250 262 183716.25 -52379.12 0.00 88888.00 2008-09-18 01:23:15.375 262 183716.25 -54017.53 0.00 88888.00 2008-09-18 01:23:15.500 262 182077.85 -54017.53 0.00 88888.00 2008-09-18 01:23:15.625 262 185354.65 -52379.12 0.00 88888.00 2008-09-18 01:23:15.750 262 185354.65 -52379.12 0.00 88888.00 2008-09-18 01:23:15.875 262 183716.25 -53107.10 0.00 88888.00 2008-09-18 01:23:16.000 262 186993.05 -52379.12 0.00 88888.00 2008-09-18 01:23:16.125 262 183716.25 -54017.53 0.00 88888.00 2008-09-18 01:23:16.250 262 182077.85 -50740.72 0.00 88888.00 2008-09-18 01:23:16.375 262 185354.65 -52379.12 0.00 88888.00 2008-09-18 01:23:16.500 262 185354.65 -52379.12 0.00 88888.00 2008-09-18 01:23:16.625 262 188631.45 -49102.32 0.00 88888.00 2008-09-18 01:23:16.750 262 188631.45 -50740.72 0.00 88888.00 2008-09-18 01:23:16.875 262 188631.45 -49855.90 0.00 88888.00 2008-09-18 01:23:17.000 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:17.125 262 193546.65 -45825.53 0.00 88888.00 2008-09-18 01:23:17.250 262 191908.25 -45825.53 0.00 88888.00 2008-09-18 01:23:17.375 262 190269.85 -45825.53 0.00 88888.00 2008-09-18 01:23:17.500 262 186993.05 -47463.93 0.00 88888.00 2008-09-18 01:23:17.625 262 186993.05 -47463.93 0.00 88888.00 2008-09-18 01:23:17.750 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:17.875 262 186993.05 -46380.70 0.00 88888.00 2008-09-18 01:23:18.000 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:18.125 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:18.250 262 186993.05 -47463.93 0.00 88888.00 2008-09-18 01:23:18.375 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:18.500 262 188631.45 -49102.32 0.00 88888.00 2008-09-18 01:23:18.625 262 190269.85 -49102.32 0.00 88888.00 2008-09-18 01:23:18.750 262 190269.85 -49102.32 0.00 88888.00 2008-09-18 01:23:18.875 262 188631.45 -46387.10 0.00 88888.00 2008-09-18 01:23:19.000 262 190269.85 -45825.53 0.00 88888.00 2008-09-18 01:23:19.125 262 188631.45 -45825.53 0.00 88888.00 2008-09-18 01:23:19.250 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:23:19.375 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:23:19.500 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:23:19.625 262 191908.25 -45825.53 0.00 88888.00 2008-09-18 01:23:19.750 262 191908.25 -44187.12 0.00 88888.00 2008-09-18 01:23:19.875 262 191908.25 -43411.10 0.00 88888.00 2008-09-18 01:23:20.000 262 191908.25 -44187.12 0.00 88888.00 2008-09-18 01:23:20.125 262 191908.25 -44187.12 0.00 88888.00 2008-09-18 01:23:20.250 262 193546.65 -44187.12 0.00 88888.00 2008-09-18 01:23:20.375 262 196823.45 -44187.12 0.00 88888.00 2008-09-18 01:23:20.500 262 195185.05 -44187.12 0.00 88888.00 2008-09-18 01:23:20.625 262 188631.45 -44187.12 0.00 88888.00 2008-09-18 01:23:20.750 262 183716.25 -49102.32 0.00 88888.00 2008-09-18 01:23:20.875 262 186993.05 -48255.90 0.00 88888.00 2008-09-18 01:23:21.000 262 186993.05 -47463.93 0.00 88888.00 2008-09-18 01:23:21.125 262 190269.85 -47463.93 0.00 88888.00 2008-09-18 01:23:21.250 262 185354.65 -47463.93 0.00 88888.00 2008-09-18 01:23:21.375 262 188631.45 -49102.32 0.00 88888.00 2008-09-18 01:23:21.500 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:21.625 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:21.750 262 193546.65 -45825.53 0.00 88888.00 2008-09-18 01:23:21.875 262 191908.25 -45043.10 0.00 88888.00 2008-09-18 01:23:22.000 262 186993.05 -47463.93 0.00 88888.00 2008-09-18 01:23:22.125 262 183716.25 -49102.32 0.00 88888.00 2008-09-18 01:23:22.250 262 183716.25 -49102.32 0.00 88888.00 2008-09-18 01:23:22.375 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:22.500 262 190269.85 -47463.93 0.00 88888.00 2008-09-18 01:23:22.625 262 190269.85 -47463.93 0.00 88888.00 2008-09-18 01:23:22.750 262 195185.05 -42548.72 0.00 88888.00 2008-09-18 01:23:22.875 262 195185.05 -41702.30 0.00 88888.00 2008-09-18 01:23:23.000 262 191908.25 -44187.12 0.00 88888.00 2008-09-18 01:23:23.125 262 188631.45 -45825.53 0.00 88888.00 2008-09-18 01:23:23.250 262 190269.85 -44187.12 0.00 88888.00 2008-09-18 01:23:23.375 262 191908.25 -44187.12 0.00 88888.00 2008-09-18 01:23:23.500 262 191908.25 -44187.12 0.00 88888.00 2008-09-18 01:23:23.625 262 190269.85 -42548.72 0.00 88888.00 2008-09-18 01:23:23.750 262 190269.85 -45825.53 0.00 88888.00 2008-09-18 01:23:23.875 262 190269.85 -43398.30 0.00 88888.00 2008-09-18 01:23:24.000 262 196823.45 -45825.53 0.00 88888.00 2008-09-18 01:23:24.125 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:23:24.250 262 190269.85 -47463.93 0.00 88888.00 2008-09-18 01:23:24.375 262 191908.25 -45825.53 0.00 88888.00 2008-09-18 01:23:24.500 262 188631.45 -45825.53 0.00 88888.00 2008-09-18 01:23:24.625 262 190269.85 -45825.53 0.00 88888.00 2008-09-18 01:23:24.750 262 193546.65 -45825.53 0.00 88888.00 2008-09-18 01:23:24.875 262 193546.65 -43366.30 0.00 88888.00 2008-09-18 01:23:25.000 262 193546.65 -45825.53 0.00 88888.00 2008-09-18 01:23:25.125 262 198461.85 -44187.12 0.00 88888.00 2008-09-18 01:23:25.250 262 198461.85 -45825.53 0.00 88888.00 2008-09-18 01:23:25.375 262 191908.25 -49102.32 0.00 88888.00 2008-09-18 01:23:25.500 262 186993.05 -49102.32 0.00 88888.00 2008-09-18 01:23:25.625 262 191908.25 -47463.93 0.00 88888.00 2008-09-18 01:23:25.750 262 193546.65 -45825.53 0.00 88888.00 2008-09-18 01:23:25.875 262 191908.25 -44966.30 0.00 88888.00 2008-09-18 01:23:26.000 262 195185.05 -44187.12 0.00 88888.00 2008-09-18 01:23:26.125 262 198461.85 -42548.72 0.00 88888.00 2008-09-18 01:23:26.250 262 193546.65 -40910.32 0.00 88888.00 2008-09-18 01:23:26.375 262 195185.05 -42548.72 0.00 88888.00 2008-09-18 01:23:26.500 262 198461.85 -44187.12 0.00 88888.00 2008-09-18 01:23:26.625 262 198461.85 -44187.12 0.00 88888.00 2008-09-18 01:23:26.750 262 193546.65 -47463.93 0.00 88888.00 2008-09-18 01:23:26.875 262 190269.85 -48294.30 0.00 88888.00 2008-09-18 01:23:27.000 262 188631.45 -49102.32 0.00 88888.00 2008-09-18 01:23:27.125 262 190269.85 -47463.93 0.00 88888.00 2008-09-18 01:23:27.250 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:27.375 262 196823.45 -44187.12 0.00 88888.00 2008-09-18 01:23:27.500 262 193546.65 -45825.53 0.00 88888.00 2008-09-18 01:23:27.625 262 193546.65 -47463.93 0.00 88888.00 2008-09-18 01:23:27.750 262 195185.05 -47463.93 0.00 88888.00 2008-09-18 01:23:27.875 262 193546.65 -45036.70 0.00 88888.00 2008-09-18 01:23:28.000 262 193546.65 -47463.93 0.00 88888.00 2008-09-18 01:23:28.125 262 195185.05 -47463.93 0.00 88888.00 2008-09-18 01:23:28.250 262 193546.65 -45825.53 0.00 88888.00 2008-09-18 01:23:28.375 262 190269.85 -47463.93 0.00 88888.00 2008-09-18 01:23:28.500 262 188631.45 -47463.93 0.00 88888.00 2008-09-18 01:23:28.625 262 195185.05 -45825.53 0.00 88888.00 2008-09-18 01:23:28.750 262 201738.65 -44187.12 0.00 88888.00 2008-09-18 01:23:28.875 262 200100.25 -43334.30 0.00 88888.00 2008-09-18 01:23:29.000 262 195185.05 -42548.72 0.00 88888.00 2008-09-18 01:23:29.125 262 195185.05 -40910.32 0.00 88888.00 2008-09-18 01:23:29.250 262 195185.05 -39271.93 0.00 88888.00 2008-09-18 01:23:29.375 262 195185.05 -37633.53 0.00 88888.00 2008-09-18 01:23:29.500 262 193546.65 -37633.53 0.00 88888.00 2008-09-18 01:23:29.625 262 193546.65 -37633.53 0.00 88888.00 2008-09-18 01:23:29.750 262 196823.45 -35995.12 0.00 88888.00 2008-09-18 01:23:29.875 262 201738.65 -33567.90 0.00 88888.00 2008-09-18 01:23:30.000 262 198461.85 -37633.53 0.00 88888.00 2008-09-18 01:23:30.125 262 193546.65 -40910.32 0.00 88888.00 2008-09-18 01:23:30.250 262 193546.65 -37633.53 0.00 88888.00 2008-09-18 01:23:30.375 262 193546.65 -40910.32 0.00 88888.00 2008-09-18 01:23:30.500 262 196823.45 -37633.53 0.00 88888.00 2008-09-18 01:23:30.625 262 200100.25 -35995.12 0.00 88888.00 2008-09-18 01:23:30.750 262 196823.45 -37633.53 0.00 88888.00 2008-09-18 01:23:30.875 262 196823.45 -40102.30 0.00 88888.00 2008-09-18 01:23:31.000 262 196823.45 -39271.93 0.00 88888.00 2008-09-18 01:23:31.125 262 198461.85 -35995.12 0.00 88888.00 2008-09-18 01:23:31.250 262 198461.85 -37633.53 0.00 88888.00 2008-09-18 01:23:31.375 262 198461.85 -35995.12 0.00 88888.00 2008-09-18 01:23:31.500 262 195185.05 -37633.53 0.00 88888.00 2008-09-18 01:23:31.625 262 196823.45 -37633.53 0.00 88888.00 2008-09-18 01:23:31.750 262 200100.25 -35995.12 0.00 88888.00 2008-09-18 01:23:31.875 262 200100.25 -36793.50 0.00 88888.00 2008-09-18 01:23:32.000 262 195185.05 -40910.32 0.00 88888.00 2008-09-18 01:23:32.125 262 193546.65 -39271.93 0.00 88888.00 2008-09-18 01:23:32.250 262 195185.05 -39271.93 0.00 88888.00 2008-09-18 01:23:32.375 262 200100.25 -35995.12 0.00 88888.00 2008-09-18 01:23:32.500 262 200100.25 -35995.12 0.00 88888.00 2008-09-18 01:23:32.625 262 196823.45 -39271.93 0.00 88888.00 2008-09-18 01:23:32.750 262 195185.05 -40910.32 0.00 88888.00 2008-09-18 01:23:32.875 262 196823.45 -40089.50 0.00 88888.00 2008-09-18 01:23:33.000 262 196823.45 -40910.32 0.00 88888.00 2008-09-18 01:23:33.125 262 193546.65 -40910.32 0.00 88888.00 2008-09-18 01:23:33.250 262 195185.05 -39271.93 0.00 88888.00 2008-09-18 01:23:33.375 262 193546.65 -39271.93 0.00 88888.00 2008-09-18 01:23:33.500 262 196823.45 -39271.93 0.00 88888.00 2008-09-18 01:23:33.625 262 191908.25 -39271.93 0.00 88888.00 2008-09-18 01:23:33.750 262 183716.25 -42548.72 0.00 88888.00 2008-09-18 01:23:33.875 262 183716.25 -43321.50 0.00 88888.00 2008-09-18 01:23:34.000 262 188631.45 -42548.72 0.00 88888.00 2008-09-18 01:23:34.125 262 191908.25 -42548.72 0.00 88888.00 2008-09-18 01:23:34.250 262 190269.85 -42548.72 0.00 88888.00 2008-09-18 01:23:34.375 262 193546.65 -42548.72 0.00 88888.00 2008-09-18 01:23:34.500 262 195185.05 -42548.72 0.00 88888.00 2008-09-18 01:23:34.625 262 190269.85 -44187.12 0.00 88888.00 2008-09-18 01:23:34.750 262 188631.45 -44187.12 0.00 88888.00 2008-09-18 01:23:34.875 262 191908.25 -38412.70 0.00 88888.00 2008-09-18 01:23:35.000 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:23:35.125 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:23:35.250 262 188631.45 -40910.32 0.00 88888.00 2008-09-18 01:23:35.375 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:23:35.500 262 191908.25 -35995.12 0.00 88888.00 2008-09-18 01:23:35.625 262 190269.85 -37633.53 0.00 88888.00 2008-09-18 01:23:35.750 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:23:35.875 262 188631.45 -38355.10 0.00 88888.00 2008-09-18 01:23:36.000 262 191908.25 -37633.53 0.00 88888.00 2008-09-18 01:23:36.125 262 190269.85 -37633.53 0.00 88888.00 2008-09-18 01:23:36.250 262 186993.05 -37633.53 0.00 88888.00 2008-09-18 01:23:36.375 262 190269.85 -39271.93 0.00 88888.00 2008-09-18 01:23:36.500 262 186993.05 -37633.53 0.00 88888.00 2008-09-18 01:23:36.625 262 186993.05 -40910.32 0.00 88888.00 2008-09-18 01:23:36.750 262 185354.65 -39271.93 0.00 88888.00 2008-09-18 01:23:36.875 262 188631.45 -38431.90 0.00 88888.00 2008-09-18 01:23:37.000 262 190269.85 -37633.53 0.00 88888.00 2008-09-18 01:23:37.125 262 191908.25 -37633.53 0.00 88888.00 2008-09-18 01:23:37.250 262 190269.85 -35995.12 0.00 88888.00 2008-09-18 01:23:37.375 262 190269.85 -35995.12 0.00 88888.00 2008-09-18 01:23:37.500 262 191908.25 -35995.12 0.00 88888.00 2008-09-18 01:23:37.625 262 191908.25 -35995.12 0.00 88888.00 2008-09-18 01:23:37.750 262 191908.25 -32718.33 0.00 88888.00 2008-09-18 01:23:37.875 262 193546.65 -33503.90 0.00 88888.00 2008-09-18 01:23:38.000 262 191908.25 -35995.12 0.00 88888.00 2008-09-18 01:23:38.125 262 190269.85 -39271.93 0.00 88888.00 2008-09-18 01:23:38.250 262 185354.65 -39271.93 0.00 88888.00 2008-09-18 01:23:38.375 262 188631.45 -42548.72 0.00 88888.00 2008-09-18 01:23:38.500 262 188631.45 -40910.32 0.00 88888.00 2008-09-18 01:23:38.625 262 185354.65 -39271.93 0.00 88888.00 2008-09-18 01:23:38.750 262 185354.65 -37633.53 0.00 88888.00 2008-09-18 01:23:38.875 262 190269.85 -36857.50 0.00 88888.00 2008-09-18 01:23:39.000 262 185354.65 -42548.72 0.00 88888.00 2008-09-18 01:23:39.125 262 182077.85 -44187.12 0.00 88888.00 2008-09-18 01:23:39.250 262 183716.25 -42548.72 0.00 88888.00 2008-09-18 01:23:39.375 262 188631.45 -40910.32 0.00 88888.00 2008-09-18 01:23:39.500 262 190269.85 -40910.32 0.00 88888.00 2008-09-18 01:23:39.625 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:23:39.750 262 185354.65 -42548.72 0.00 88888.00 2008-09-18 01:23:39.875 262 178801.05 -45011.10 0.00 88888.00 2008-09-18 01:23:40.000 262 177162.65 -42548.72 0.00 88888.00 2008-09-18 01:23:40.125 262 177162.65 -44187.12 0.00 88888.00 2008-09-18 01:23:40.250 262 180439.45 -42548.72 0.00 88888.00 2008-09-18 01:23:40.375 262 183716.25 -40910.32 0.00 88888.00 2008-09-18 01:23:40.500 262 182077.85 -42548.72 0.00 88888.00 2008-09-18 01:23:40.625 262 183716.25 -40910.32 0.00 88888.00 2008-09-18 01:23:40.750 262 183716.25 -42548.72 0.00 88888.00 2008-09-18 01:23:40.875 262 186993.05 -36793.50 0.00 88888.00 2008-09-18 01:23:41.000 262 190269.85 -35995.12 0.00 88888.00 2008-09-18 01:23:41.125 262 190269.85 -35995.12 0.00 88888.00 2008-09-18 01:23:41.250 262 188631.45 -37633.53 0.00 88888.00 2008-09-18 01:23:41.375 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:23:41.500 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:23:41.625 262 186993.05 -39271.93 0.00 88888.00 2008-09-18 01:23:41.750 262 185354.65 -37633.53 0.00 88888.00 2008-09-18 01:23:41.875 262 188631.45 -36678.30 0.00 88888.00 2008-09-18 01:23:42.000 262 193546.65 -35995.12 0.00 88888.00 2008-09-18 01:23:42.125 262 195185.05 -35995.12 0.00 88888.00 2008-09-18 01:23:42.250 262 193546.65 -37633.53 0.00 88888.00 2008-09-18 01:23:42.375 262 195185.05 -34356.72 0.00 88888.00 2008-09-18 01:23:42.500 262 195185.05 -34356.72 0.00 88888.00 2008-09-18 01:23:42.625 262 195185.05 -35995.12 0.00 88888.00 2008-09-18 01:23:42.750 262 195185.05 -34356.72 0.00 88888.00 2008-09-18 01:23:42.875 262 193546.65 -36723.10 0.00 88888.00 2008-09-18 01:23:43.000 262 188631.45 -39271.93 0.00 88888.00 2008-09-18 01:23:43.125 262 186993.05 -39271.93 0.00 88888.00 2008-09-18 01:23:43.250 262 191908.25 -34356.72 0.00 88888.00 2008-09-18 01:23:43.375 262 195185.05 -34356.72 0.00 88888.00 2008-09-18 01:23:43.500 262 198461.85 -32718.33 0.00 88888.00 2008-09-18 01:23:43.625 262 198461.85 -37633.53 0.00 88888.00 2008-09-18 01:23:43.750 262 196823.45 -37633.53 0.00 88888.00 2008-09-18 01:23:43.875 262 200100.25 -35110.30 0.00 88888.00 2008-09-18 01:23:44.000 262 196823.45 -37633.53 0.00 88888.00 2008-09-18 01:23:44.125 262 193546.65 -40910.32 0.00 88888.00 2008-09-18 01:23:44.250 262 193546.65 -39271.93 0.00 88888.00 2008-09-18 01:23:44.375 262 198461.85 -37633.53 0.00 88888.00 2008-09-18 01:23:44.500 262 198461.85 -37633.53 0.00 88888.00 2008-09-18 01:23:44.625 262 196823.45 -37633.53 0.00 88888.00 2008-09-18 01:23:44.750 262 198461.85 -40910.32 0.00 88888.00 2008-09-18 01:23:44.875 262 201738.65 -40038.30 0.00 88888.00 2008-09-18 01:23:45.000 262 201738.65 -39271.93 0.00 88888.00 2008-09-18 01:23:45.125 262 196823.45 -42548.72 0.00 88888.00 2008-09-18 01:23:45.250 262 196823.45 -40910.32 0.00 88888.00 2008-09-18 01:23:45.375 262 195185.05 -40910.32 0.00 88888.00 2008-09-18 01:23:45.500 262 195185.05 -40910.32 0.00 88888.00 2008-09-18 01:23:45.625 262 200100.25 -40910.32 0.00 88888.00 2008-09-18 01:23:45.750 262 205015.45 -40910.32 0.00 88888.00 2008-09-18 01:23:45.875 262 203377.05 -39980.70 0.00 88888.00 2008-09-18 01:23:46.000 262 200100.25 -42548.72 0.00 88888.00 2008-09-18 01:23:46.125 262 200100.25 -40910.32 0.00 88888.00 2008-09-18 01:23:46.250 262 203377.05 -42548.72 0.00 88888.00 2008-09-18 01:23:46.375 262 208292.25 -40910.32 0.00 88888.00 2008-09-18 01:23:46.500 262 206653.85 -40910.32 0.00 88888.00 2008-09-18 01:23:46.625 262 206653.85 -40910.32 0.00 88888.00 2008-09-18 01:23:46.750 262 208292.25 -37633.53 0.00 88888.00 2008-09-18 01:23:46.875 262 206653.85 -36678.30 0.00 88888.00 2008-09-18 01:23:47.000 262 -209499.75-37633.53 0.00 88888.00 2008-09-18 01:23:47.125 262 -204584.55-34356.72 0.00 88888.00 2008-09-18 01:23:47.250 262 -207861.35-35995.12 0.00 88888.00 2008-09-18 01:23:47.375 262 -209499.75-34356.72 0.00 88888.00 2008-09-18 01:23:47.500 262 -209499.75-32718.33 0.00 88888.00 2008-09-18 01:23:47.625 262 -209499.75-34356.72 0.00 88888.00 2008-09-18 01:23:47.750 262 -206222.95-32718.33 0.00 88888.00 2008-09-18 01:23:47.875 262 -206222.95-31807.90 0.00 88888.00 2008-09-18 01:23:48.000 262 -206222.95-35995.12 0.00 88888.00 2008-09-18 01:23:48.125 262 -206222.95-35995.12 0.00 88888.00 2008-09-18 01:23:48.250 262 -206222.95-35995.12 0.00 88888.00 2008-09-18 01:23:48.375 262 -202946.15-35995.12 0.00 88888.00 2008-09-18 01:23:48.500 262 -202946.15-34356.72 0.00 88888.00 2008-09-18 01:23:48.625 262 -202946.15-35995.12 0.00 88888.00 2008-09-18 01:23:48.750 262 -204584.55-34356.72 0.00 88888.00 2008-09-18 01:23:48.875 262 -202946.15-33452.70 0.00 88888.00 2008-09-18 01:23:49.000 262 -204584.55-35995.12 0.00 88888.00 2008-09-18 01:23:49.125 262 -204584.55-35995.12 0.00 88888.00 2008-09-18 01:23:49.250 262 -202946.15-35995.12 0.00 88888.00 2008-09-18 01:23:49.375 262 -198030.95-35995.12 0.00 88888.00 2008-09-18 01:23:49.500 262 -199669.35-37633.53 0.00 88888.00 2008-09-18 01:23:49.625 262 -201307.75-35995.12 0.00 88888.00 2008-09-18 01:23:49.750 262 -202946.15-34356.72 0.00 88888.00 2008-09-18 01:23:49.875 262 -201307.75-33503.90 0.00 88888.00 2008-09-18 01:23:50.000 262 -199669.35-32718.33 0.00 88888.00 2008-09-18 01:23:50.125 262 -194754.15-31079.92 0.00 88888.00 2008-09-18 01:23:50.250 262 -198030.95-32718.33 0.00 88888.00 2008-09-18 01:23:50.375 262 -199669.35-32718.33 0.00 88888.00 2008-09-18 01:23:50.500 262 -196392.55-34356.72 0.00 88888.00 2008-09-18 01:23:50.625 262 -196392.55-35995.12 0.00 88888.00 2008-09-18 01:23:50.750 262 -198030.95-37633.53 0.00 88888.00 2008-09-18 01:23:50.875 262 -198030.95-36671.90 0.00 88888.00 2008-09-18 01:23:51.000 262 -198030.95-39271.93 0.00 88888.00 2008-09-18 01:23:51.125 262 -202946.15-40910.32 0.00 88888.00 2008-09-18 01:23:51.250 262 -201307.75-37633.53 0.00 88888.00 2008-09-18 01:23:51.375 262 -199669.35-37633.53 0.00 88888.00 2008-09-18 01:23:51.500 262 -198030.95-37633.53 0.00 88888.00 2008-09-18 01:23:51.625 262 -198030.95-39271.93 0.00 88888.00 2008-09-18 01:23:51.750 262 -198030.95-40910.32 0.00 88888.00 2008-09-18 01:23:51.875 262 -202946.15-41145.50 0.00 88888.00 2008-09-18 01:23:52.000 262 -201307.75-44187.12 0.00 88888.00 2008-09-18 01:23:52.125 262 -199669.35-40910.32 0.00 88888.00 2008-09-18 01:23:52.250 262 -199669.35-39271.93 0.00 88888.00 2008-09-18 01:23:52.375 262 -199669.35-39271.93 0.00 88888.00 2008-09-18 01:23:52.500 262 -199669.35-40910.32 0.00 88888.00 2008-09-18 01:23:52.625 262 -198030.95-42548.72 0.00 88888.00 2008-09-18 01:23:52.750 262 -198030.95-39271.93 0.00 88888.00 2008-09-18 01:23:52.875 262 -194754.15-32972.70 0.00 88888.00 2008-09-18 01:23:53.000 262 -198030.95-37633.53 0.00 88888.00 2008-09-18 01:23:53.125 262 -199669.35-37633.53 0.00 88888.00 2008-09-18 01:23:53.250 262 -194754.15-34356.72 0.00 88888.00 2008-09-18 01:23:53.375 262 -193115.75-32718.33 0.00 88888.00 2008-09-18 01:23:53.500 262 -194754.15-31079.92 0.00 88888.00 2008-09-18 01:23:53.625 262 -194754.15-31079.92 0.00 88888.00 2008-09-18 01:23:53.750 262 -199669.35-34356.72 0.00 88888.00 2008-09-18 01:23:53.875 262 -201307.75-34515.10 0.00 88888.00 2008-09-18 01:23:54.000 262 -199669.35-34356.72 0.00 88888.00 2008-09-18 01:23:54.125 262 -198030.95-34356.72 0.00 88888.00 2008-09-18 01:23:54.250 262 -198030.95-32718.33 0.00 88888.00 2008-09-18 01:23:54.375 262 -199669.35-34356.72 0.00 88888.00 2008-09-18 01:23:54.500 262 -199669.35-34356.72 0.00 88888.00 2008-09-18 01:23:54.625 262 -199669.35-32718.33 0.00 88888.00 2008-09-18 01:23:54.750 262 -199669.35-32718.33 0.00 88888.00 2008-09-18 01:23:54.875 262 -201307.75-29606.30 0.00 88888.00 2008-09-18 01:23:55.000 262 -198030.95-31079.92 0.00 88888.00 2008-09-18 01:23:55.125 262 -198030.95-31079.92 0.00 88888.00 2008-09-18 01:23:55.250 262 -201307.75-34356.72 0.00 88888.00 2008-09-18 01:23:55.375 262 -199669.35-32718.33 0.00 88888.00 2008-09-18 01:23:55.500 262 -202946.15-34356.72 0.00 88888.00 2008-09-18 01:23:55.625 262 -199669.35-32718.33 0.00 88888.00 2008-09-18 01:23:55.750 262 -199669.35-32718.33 0.00 88888.00 2008-09-18 01:23:55.875 262 -198030.95-29612.70 0.00 88888.00 2008-09-18 01:23:56.000 262 -198030.95-32718.33 0.00 88888.00 2008-09-18 01:23:56.125 262 -201307.75-31079.92 0.00 88888.00 2008-09-18 01:23:56.250 262 -204584.55-29441.53 0.00 88888.00 2008-09-18 01:23:56.375 262 -202946.15-29441.53 0.00 88888.00 2008-09-18 01:23:56.500 262 -201307.75-29441.53 0.00 88888.00 2008-09-18 01:23:56.625 262 -204584.55-31079.92 0.00 88888.00 2008-09-18 01:23:56.750 262 -202946.15-31079.92 0.00 88888.00 2008-09-18 01:23:56.875 262 -199669.35-31283.10 0.00 88888.00 2008-09-18 01:23:57.000 262 -206222.95-35995.12 0.00 88888.00 2008-09-18 01:23:57.125 262 -209499.75-35995.12 0.00 88888.00 2008-09-18 01:23:57.250 262 -207861.35-34356.72 0.00 88888.00 2008-09-18 01:23:57.375 262 -202946.15-32718.33 0.00 88888.00 2008-09-18 01:23:57.500 262 -206222.95-32718.33 0.00 88888.00 2008-09-18 01:23:57.625 262 208292.25 -34356.72 0.00 88888.00 2008-09-18 01:23:57.750 262 -207861.35-34356.72 0.00 88888.00 2008-09-18 01:23:57.875 262 -207861.35-35942.30 0.00 88888.00 2008-09-18 01:23:58.000 262 -209499.75-34356.72 0.00 88888.00 2008-09-18 01:23:58.125 262 -209499.75-32718.33 0.00 88888.00 2008-09-18 01:23:58.250 262 206653.85 -34356.72 0.00 88888.00 2008-09-18 01:23:58.375 262 206653.85 -32718.33 0.00 88888.00 2008-09-18 01:23:58.500 262 -209499.75-31079.92 0.00 88888.00 2008-09-18 01:23:58.625 262 208292.25 -31079.92 0.00 88888.00 2008-09-18 01:23:58.750 262 -209499.75-34356.72 0.00 88888.00 2008-09-18 01:23:58.875 262 208292.25 -34547.10 0.00 88888.00 2008-09-18 01:23:59.000 262 208292.25 -31079.92 0.00 88888.00 2008-09-18 01:23:59.125 262 -209499.75-31079.92 0.00 88888.00 2008-09-18 01:23:59.250 262 208292.25 -29441.53 0.00 88888.00 2008-09-18 01:23:59.375 262 208292.25 -29441.53 0.00 88888.00 2008-09-18 01:23:59.500 262 -209499.75-27803.12 0.00 88888.00 2008-09-18 01:23:59.625 262 206653.85 -27803.12 0.00 88888.00 2008-09-18 01:23:59.750 262 205015.45 -27803.12 0.00 88888.00 2008-09-18 01:23:59.875 262 203377.05 -28057.50 0.00 88888.00 2008-09-18 01:24:00.000 262 201738.65 -29441.53 0.00 88888.00 2008-09-18 01:24:00.125 262 201738.65 -27803.12 0.00 88888.00 2008-09-18 01:24:00.250 262 205015.45 -26164.72 0.00 88888.00 2008-09-18 01:24:00.375 262 205015.45 -29441.53 0.00 88888.00 2008-09-18 01:24:00.500 262 201738.65 -27803.12 0.00 88888.00 2008-09-18 01:24:00.625 262 203377.05 -26164.72 0.00 88888.00 2008-09-18 01:24:00.750 262 201738.65 -26164.72 0.00 88888.00 2008-09-18 01:24:00.875 262 198461.85 -27859.10 0.00 88888.00 2008-09-18 01:24:01.000 262 193546.65 -31079.92 0.00 88888.00 2008-09-18 01:24:01.125 262 195185.05 -29441.53 0.00 88888.00 2008-09-18 01:24:01.250 262 200100.25 -29441.53 0.00 88888.00 2008-09-18 01:24:01.375 262 196823.45 -31079.92 0.00 88888.00 2008-09-18 01:24:01.500 262 198461.85 -29441.53 0.00 88888.00 2008-09-18 01:24:01.625 262 198461.85 -27803.12 0.00 88888.00 2008-09-18 01:24:01.750 262 198461.85 -27803.12 0.00 88888.00 2008-09-18 01:24:01.875 262 198461.85 -24607.90 0.00 88888.00 2008-09-18 01:24:02.000 262 195185.05 -27803.12 0.00 88888.00 2008-09-18 01:24:02.125 262 195185.05 -26164.72 0.00 88888.00 2008-09-18 01:24:02.250 262 195185.05 -26164.72 0.00 88888.00 2008-09-18 01:24:02.375 262 193546.65 -26164.72 0.00 88888.00 2008-09-18 01:24:02.500 262 196823.45 -22887.92 0.00 88888.00 2008-09-18 01:24:02.625 262 193546.65 -26164.72 0.00 88888.00 2008-09-18 01:24:02.750 262 186993.05 -29441.53 0.00 88888.00 2008-09-18 01:24:02.875 262 186993.05 -29548.70 0.00 88888.00 2008-09-18 01:24:03.000 262 183716.25 -32718.33 0.00 88888.00 2008-09-18 01:24:03.125 262 183716.25 -27803.12 0.00 88888.00 2008-09-18 01:24:03.250 262 190269.85 -26164.72 0.00 88888.00 2008-09-18 01:24:03.375 262 190269.85 -27803.12 0.00 88888.00 2008-09-18 01:24:03.500 262 185354.65 -27803.12 0.00 88888.00 2008-09-18 01:24:03.625 262 185354.65 -27803.12 0.00 88888.00 2008-09-18 01:24:03.750 262 186993.05 -31079.92 0.00 88888.00 2008-09-18 01:24:03.875 262 185354.65 -27929.50 0.00 88888.00 2008-09-18 01:24:04.000 262 185354.65 -31079.92 0.00 88888.00 2008-09-18 01:24:04.125 262 186993.05 -29441.53 0.00 88888.00 2008-09-18 01:24:04.250 262 182077.85 -29441.53 0.00 88888.00 2008-09-18 01:24:04.375 262 180439.45 -29441.53 0.00 88888.00 2008-09-18 01:24:04.500 262 182077.85 -29441.53 0.00 88888.00 2008-09-18 01:24:04.625 262 186993.05 -27803.12 0.00 88888.00 2008-09-18 01:24:04.750 262 188631.45 -27803.12 0.00 88888.00 2008-09-18 01:24:04.875 262 186993.05 -24716.70 0.00 88888.00 2008-09-18 01:24:05.000 262 180439.45 -26164.72 0.00 88888.00 2008-09-18 01:24:05.125 262 180439.45 -26164.72 0.00 88888.00 2008-09-18 01:24:05.250 262 183716.25 -27803.12 0.00 88888.00 2008-09-18 01:24:05.375 262 183716.25 -27803.12 0.00 88888.00 2008-09-18 01:24:05.500 262 183716.25 -24526.33 0.00 88888.00 2008-09-18 01:24:05.625 262 183716.25 -26164.72 0.00 88888.00 2008-09-18 01:24:05.750 262 183716.25 -26164.72 0.00 88888.00 2008-09-18 01:24:05.875 262 185354.65 -24780.70 0.00 88888.00 2008-09-18 01:24:06.000 262 182077.85 -26164.72 0.00 88888.00 2008-09-18 01:24:06.125 262 178801.05 -26164.72 0.00 88888.00 2008-09-18 01:24:06.250 262 182077.85 -24526.33 0.00 88888.00 2008-09-18 01:24:06.375 262 183716.25 -27803.12 0.00 88888.00 2008-09-18 01:24:06.500 262 183716.25 -26164.72 0.00 88888.00 2008-09-18 01:24:06.625 262 182077.85 -26164.72 0.00 88888.00 2008-09-18 01:24:06.750 262 180439.45 -26164.72 0.00 88888.00 2008-09-18 01:24:06.875 262 180439.45 -24595.10 0.00 88888.00 2008-09-18 01:24:07.000 262 185354.65 -24526.33 0.00 88888.00 2008-09-18 01:24:07.125 262 185354.65 -26164.72 0.00 88888.00 2008-09-18 01:24:07.250 262 185354.65 -26164.72 0.00 88888.00 2008-09-18 01:24:07.375 262 183716.25 -26164.72 0.00 88888.00 2008-09-18 01:24:07.500 262 182077.85 -27803.12 0.00 88888.00 2008-09-18 01:24:07.625 262 178801.05 -27803.12 0.00 88888.00 2008-09-18 01:24:07.750 262 182077.85 -26164.72 0.00 88888.00 2008-09-18 01:24:07.875 262 185354.65 -24716.70 0.00 88888.00 2008-09-18 01:24:08.000 262 186993.05 -27803.12 0.00 88888.00 2008-09-18 01:24:08.125 262 188631.45 -26164.72 0.00 88888.00 2008-09-18 01:24:08.250 262 186993.05 -21249.53 0.00 88888.00 2008-09-18 01:24:08.375 262 186993.05 -22887.92 0.00 88888.00 2008-09-18 01:24:08.500 262 188631.45 -24526.33 0.00 88888.00 2008-09-18 01:24:08.625 262 190269.85 -24526.33 0.00 88888.00 2008-09-18 01:24:08.750 262 191908.25 -24526.33 0.00 88888.00 2008-09-18 01:24:08.875 262 186993.05 -23046.30 0.00 88888.00 2008-09-18 01:24:09.000 262 185354.65 -27803.12 0.00 88888.00 2008-09-18 01:24:09.125 262 185354.65 -27803.12 0.00 88888.00 2008-09-18 01:24:09.250 262 183716.25 -29441.53 0.00 88888.00 2008-09-18 01:24:09.375 262 182077.85 -29441.53 0.00 88888.00 2008-09-18 01:24:09.500 262 183716.25 -31079.92 0.00 88888.00 2008-09-18 01:24:09.625 262 186993.05 -32718.33 0.00 88888.00 2008-09-18 01:24:09.750 262 188631.45 -32718.33 0.00 88888.00 2008-09-18 01:24:09.875 262 185354.65 -28044.70 0.00 88888.00 2008-09-18 01:24:10.000 262 190269.85 -29441.53 0.00 88888.00 2008-09-18 01:24:10.125 262 193546.65 -29441.53 0.00 88888.00 2008-09-18 01:24:10.250 262 190269.85 -29441.53 0.00 88888.00 2008-09-18 01:24:10.375 262 190269.85 -27803.12 0.00 88888.00 2008-09-18 01:24:10.500 262 193546.65 -26164.72 0.00 88888.00 2008-09-18 01:24:10.625 262 196823.45 -26164.72 0.00 88888.00 2008-09-18 01:24:10.750 262 198461.85 -26164.72 0.00 88888.00 2008-09-18 01:24:10.875 262 196823.45 -24601.50 0.00 88888.00 2008-09-18 01:24:11.000 262 195185.05 -24526.33 0.00 88888.00 2008-09-18 01:24:11.125 262 198461.85 -24526.33 0.00 88888.00 2008-09-18 01:24:11.250 262 198461.85 -26164.72 0.00 88888.00 2008-09-18 01:24:11.375 262 196823.45 -27803.12 0.00 88888.00 2008-09-18 01:24:11.500 262 198461.85 -26164.72 0.00 88888.00 2008-09-18 01:24:11.625 262 205015.45 -24526.33 0.00 88888.00 2008-09-18 01:24:11.750 262 205015.45 -24526.33 0.00 88888.00 2008-09-18 01:24:11.875 262 205015.45 -23091.10 0.00 88888.00 2008-09-18 01:24:12.000 262 203377.05 -24526.33 0.00 88888.00 2008-09-18 01:24:12.125 262 200100.25 -24526.33 0.00 88888.00 2008-09-18 01:24:12.250 262 200100.25 -26164.72 0.00 88888.00 2008-09-18 01:24:12.375 262 203377.05 -24526.33 0.00 88888.00 2008-09-18 01:24:12.500 262 206653.85 -26164.72 0.00 88888.00 2008-09-18 01:24:12.625 262 -209499.75-24526.33 0.00 88888.00 2008-09-18 01:24:12.750 262 208292.25 -26164.72 0.00 88888.00 2008-09-18 01:24:12.875 262 206653.85 -27686.30 0.00 88888.00 2008-09-18 01:24:13.000 262 205015.45 -24526.33 0.00 88888.00 2008-09-18 01:24:13.125 262 208292.25 -24526.33 0.00 88888.00 2008-09-18 01:24:13.250 262 -206222.95-24526.33 0.00 88888.00 2008-09-18 01:24:13.375 262 -204584.55-22887.92 0.00 88888.00 2008-09-18 01:24:13.500 262 -202946.15-22887.92 0.00 88888.00 2008-09-18 01:24:13.625 262 -202946.15-21249.53 0.00 88888.00 2008-09-18 01:24:13.750 262 -206222.95-21249.53 0.00 88888.00 2008-09-18 01:24:13.875 262 -206222.95-23020.70 0.00 88888.00 2008-09-18 01:24:14.000 262 -206222.95-24526.33 0.00 88888.00 2008-09-18 01:24:14.125 262 -202946.15-24526.33 0.00 88888.00 2008-09-18 01:24:14.250 262 -202946.15-22887.92 0.00 88888.00 2008-09-18 01:24:14.375 262 -201307.75-24526.33 0.00 88888.00 2008-09-18 01:24:14.500 262 -202946.15-26164.72 0.00 88888.00 2008-09-18 01:24:14.625 262 -199669.35-26164.72 0.00 88888.00 2008-09-18 01:24:14.750 262 -199669.35-27803.12 0.00 88888.00 2008-09-18 01:24:14.875 262 -204584.55-26220.70 0.00 88888.00 2008-09-18 01:24:15.000 262 -202946.15-29441.53 0.00 88888.00 2008-09-18 01:24:15.125 262 -202946.15-29441.53 0.00 88888.00 2008-09-18 01:24:15.250 262 -202946.15-29441.53 0.00 88888.00 2008-09-18 01:24:15.375 262 -199669.35-27803.12 0.00 88888.00 2008-09-18 01:24:15.500 262 -198030.95-26164.72 0.00 88888.00 2008-09-18 01:24:15.625 262 -193115.75-27803.12 0.00 88888.00 2008-09-18 01:24:15.750 262 -193115.75-27803.12 0.00 88888.00 2008-09-18 01:24:15.875 262 -196392.55-24671.90 0.00 88888.00 2008-09-18 01:24:16.000 262 -198030.95-26164.72 0.00 88888.00 2008-09-18 01:24:16.125 262 -194754.15-27803.12 0.00 88888.00 2008-09-18 01:24:16.250 262 -193115.75-29441.53 0.00 88888.00 2008-09-18 01:24:16.375 262 -194754.15-27803.12 0.00 88888.00 2008-09-18 01:24:16.500 262 -198030.95-29441.53 0.00 88888.00 2008-09-18 01:24:16.625 262 -196392.55-27803.12 0.00 88888.00 2008-09-18 01:24:16.750 262 -188200.55-24526.33 0.00 88888.00 2008-09-18 01:24:16.875 262 -186562.15-21433.50 0.00 88888.00 2008-09-18 01:24:17.000 262 -186562.15-22887.92 0.00 88888.00 2008-09-18 01:24:17.125 262 -184923.75-21249.53 0.00 88888.00 2008-09-18 01:24:17.250 262 -186562.15-22887.92 0.00 88888.00 2008-09-18 01:24:17.375 262 -184923.75-24526.33 0.00 88888.00 2008-09-18 01:24:17.500 262 -183285.35-21249.53 0.00 88888.00 2008-09-18 01:24:17.625 262 -183285.35-21249.53 0.00 88888.00 2008-09-18 01:24:17.750 262 -183285.35-17972.72 0.00 88888.00 2008-09-18 01:24:17.875 262 -183285.35-18105.50 0.00 88888.00 2008-09-18 01:24:18.000 262 -180008.55-19611.12 0.00 88888.00 2008-09-18 01:24:18.125 262 -178370.15-17972.72 0.00 88888.00 2008-09-18 01:24:18.250 262 -181646.95-19611.12 0.00 88888.00 2008-09-18 01:24:18.375 262 -178370.15-17972.72 0.00 88888.00 2008-09-18 01:24:18.500 262 -176731.75-16334.33 0.00 88888.00 2008-09-18 01:24:18.625 262 -176731.75-16334.33 0.00 88888.00 2008-09-18 01:24:18.750 262 -175093.35-17972.72 0.00 88888.00 2008-09-18 01:24:18.875 262 -176731.75-18163.10 0.00 88888.00 2008-09-18 01:24:19.000 262 -180008.55-21249.53 0.00 88888.00 2008-09-18 01:24:19.125 262 -178370.15-17972.72 0.00 88888.00 2008-09-18 01:24:19.250 262 -178370.15-14695.92 0.00 88888.00 2008-09-18 01:24:19.375 262 -180008.55-17972.72 0.00 88888.00 2008-09-18 01:24:19.500 262 -176731.75-17972.72 0.00 88888.00 2008-09-18 01:24:19.625 262 -175093.35-14695.92 0.00 88888.00 2008-09-18 01:24:19.750 262 -178370.15-16334.33 0.00 88888.00 2008-09-18 01:24:19.875 262 -181646.95-13241.50 0.00 88888.00 2008-09-18 01:24:20.000 262 -176731.75-13057.52 0.00 88888.00 2008-09-18 01:24:20.125 262 -175093.35-13057.52 0.00 88888.00 2008-09-18 01:24:20.250 262 -178370.15-14695.92 0.00 88888.00 2008-09-18 01:24:20.375 262 -178370.15-16334.33 0.00 88888.00 2008-09-18 01:24:20.500 262 -176731.75-14695.92 0.00 88888.00 2008-09-18 01:24:20.625 262 -180008.55-16334.33 0.00 88888.00 2008-09-18 01:24:20.750 262 -180008.55-19611.12 0.00 88888.00 2008-09-18 01:24:20.875 262 -176731.75-19737.50 0.00 88888.00 2008-09-18 01:24:21.000 262 -176731.75-19611.12 0.00 88888.00 2008-09-18 01:24:21.125 262 -178370.15-17972.72 0.00 88888.00 2008-09-18 01:24:21.250 262 -181646.95-17972.72 0.00 88888.00 2008-09-18 01:24:21.375 262 -180008.55-19611.12 0.00 88888.00 2008-09-18 01:24:21.500 262 -180008.55-19611.12 0.00 88888.00 2008-09-18 01:24:21.625 262 -181646.95-17972.72 0.00 88888.00 2008-09-18 01:24:21.750 262 -178370.15-16334.33 0.00 88888.00 2008-09-18 01:24:21.875 262 -180008.55-16486.30 0.00 88888.00 2008-09-18 01:24:22.000 262 -184923.75-21249.53 0.00 88888.00 2008-09-18 01:24:22.125 262 -183285.35-19611.12 0.00 88888.00 2008-09-18 01:24:22.250 262 -183285.35-17972.72 0.00 88888.00 2008-09-18 01:24:22.375 262 -181646.95-17972.72 0.00 88888.00 2008-09-18 01:24:22.500 262 -180008.55-17972.72 0.00 88888.00 2008-09-18 01:24:22.625 262 -178370.15-16334.33 0.00 88888.00 2008-09-18 01:24:22.750 262 -175093.35-13057.52 0.00 88888.00 2008-09-18 01:24:22.875 262 -173454.95-10015.90 0.00 88888.00 2008-09-18 01:24:23.000 262 -181646.95-13057.52 0.00 88888.00 2008-09-18 01:24:23.125 262 -180008.55-13057.52 0.00 88888.00 2008-09-18 01:24:23.250 262 -175093.35-11419.12 0.00 88888.00 2008-09-18 01:24:23.375 262 -175093.35-11419.12 0.00 88888.00 2008-09-18 01:24:23.500 262 -176731.75-11419.12 0.00 88888.00 2008-09-18 01:24:23.625 262 -178370.15-11419.12 0.00 88888.00 2008-09-18 01:24:23.750 262 -180008.55-11419.12 0.00 88888.00 2008-09-18 01:24:23.875 262 -176731.75-10220.70 0.00 88888.00 2008-09-18 01:24:24.000 262 -176731.75-13057.52 0.00 88888.00 2008-09-18 01:24:24.125 262 -178370.15-13057.52 0.00 88888.00 2008-09-18 01:24:24.250 262 -180008.55-14695.92 0.00 88888.00 2008-09-18 01:24:24.375 262 -178370.15-11419.12 0.00 88888.00 2008-09-18 01:24:24.500 262 -180008.55-13057.52 0.00 88888.00 2008-09-18 01:24:24.625 262 -181646.95-11419.12 0.00 88888.00 2008-09-18 01:24:24.750 262 -178370.15-11419.12 0.00 88888.00 2008-09-18 01:24:24.875 262 -176731.75-10227.10 0.00 88888.00 2008-09-18 01:24:25.000 262 -175093.35-11419.12 0.00 88888.00 2008-09-18 01:24:25.125 262 -175093.35-11419.12 0.00 88888.00 2008-09-18 01:24:25.250 262 -181646.95-14695.92 0.00 88888.00 2008-09-18 01:24:25.375 262 -181646.95-13057.52 0.00 88888.00 2008-09-18 01:24:25.500 262 -178370.15-11419.12 0.00 88888.00 2008-09-18 01:24:25.625 262 -181646.95-13057.52 0.00 88888.00 2008-09-18 01:24:25.750 262 -181646.95-11419.12 0.00 88888.00 2008-09-18 01:24:25.875 262 -176731.75-8569.50 0.00 88888.00 2008-09-18 01:24:26.000 262 -178370.15-9780.73 0.00 88888.00 2008-09-18 01:24:26.125 262 -180008.55-11419.12 0.00 88888.00 2008-09-18 01:24:26.250 262 -181646.95-9780.73 0.00 88888.00 2008-09-18 01:24:26.375 262 -178370.15-11419.12 0.00 88888.00 2008-09-18 01:24:26.500 262 -180008.55-11419.12 0.00 88888.00 2008-09-18 01:24:26.625 262 -183285.35-13057.52 0.00 88888.00 2008-09-18 01:24:26.750 262 -183285.35-13057.52 0.00 88888.00 2008-09-18 01:24:26.875 262 -183285.35-13452.70 0.00 88888.00 2008-09-18 01:24:27.000 262 -186562.15-14695.92 0.00 88888.00 2008-09-18 01:24:27.125 262 -186562.15-16334.33 0.00 88888.00 2008-09-18 01:24:27.250 262 -188200.55-16334.33 0.00 88888.00 2008-09-18 01:24:27.375 262 -183285.35-14695.92 0.00 88888.00 2008-09-18 01:24:27.500 262 -181646.95-11419.12 0.00 88888.00 2008-09-18 01:24:27.625 262 -181646.95-13057.52 0.00 88888.00 2008-09-18 01:24:27.750 262 -183285.35-14695.92 0.00 88888.00 2008-09-18 01:24:27.875 262 -188200.55-13516.70 0.00 88888.00 2008-09-18 01:24:28.000 262 -189838.95-16334.33 0.00 88888.00 2008-09-18 01:24:28.125 262 -186562.15-14695.92 0.00 88888.00 2008-09-18 01:24:28.250 262 -184923.75-16334.33 0.00 88888.00 2008-09-18 01:24:28.375 262 -183285.35-16334.33 0.00 88888.00 2008-09-18 01:24:28.500 262 -183285.35-14695.92 0.00 88888.00 2008-09-18 01:24:28.625 262 -183285.35-16334.33 0.00 88888.00 2008-09-18 01:24:28.750 262 -184923.75-13057.52 0.00 88888.00 2008-09-18 01:24:28.875 262 -184923.75-10099.10 0.00 88888.00 2008-09-18 01:24:29.000 262 -186562.15-13057.52 0.00 88888.00 2008-09-18 01:24:29.125 262 -186562.15-13057.52 0.00 88888.00 2008-09-18 01:24:29.250 262 -183285.35-13057.52 0.00 88888.00 2008-09-18 01:24:29.375 262 -181646.95-9780.73 0.00 88888.00 2008-09-18 01:24:29.500 262 -183285.35-11419.12 0.00 88888.00 2008-09-18 01:24:29.625 262 -186562.15-13057.52 0.00 88888.00 2008-09-18 01:24:29.750 262 -188200.55-11419.12 0.00 88888.00 2008-09-18 01:24:29.875 262 -186562.15-10073.50 0.00 88888.00 2008-09-18 01:24:30.000 262 -184923.75-9780.73 0.00 88888.00 2008-09-18 01:24:30.125 262 -184923.75-9780.73 0.00 88888.00 2008-09-18 01:24:30.250 262 -186562.15-14695.92 0.00 88888.00 2008-09-18 01:24:30.375 262 -188200.55-16334.33 0.00 88888.00 2008-09-18 01:24:30.500 262 -188200.55-13057.52 0.00 88888.00 2008-09-18 01:24:30.625 262 -189838.95-11419.12 0.00 88888.00 2008-09-18 01:24:30.750 262 -193115.75-11419.12 0.00 88888.00 2008-09-18 01:24:30.875 262 -196392.55-14982.30 0.00 88888.00 2008-09-18 01:24:31.000 262 -198030.95-17972.72 0.00 88888.00 2008-09-18 01:24:31.125 262 -196392.55-17972.72 0.00 88888.00 2008-09-18 01:24:31.250 262 -191477.35-16334.33 0.00 88888.00 2008-09-18 01:24:31.375 262 -191477.35-16334.33 0.00 88888.00 2008-09-18 01:24:31.500 262 -194754.15-17972.72 0.00 88888.00 2008-09-18 01:24:31.625 262 -194754.15-16334.33 0.00 88888.00 2008-09-18 01:24:31.750 262 -193115.75-16334.33 0.00 88888.00 2008-09-18 01:24:31.875 262 -191477.35-13452.70 0.00 88888.00 2008-09-18 01:24:32.000 262 -193115.75-16334.33 0.00 88888.00 2008-09-18 01:24:32.125 262 -196392.55-16334.33 0.00 88888.00 2008-09-18 01:24:32.250 262 -196392.55-16334.33 0.00 88888.00 2008-09-18 01:24:32.375 262 -198030.95-16334.33 0.00 88888.00 2008-09-18 01:24:32.500 262 -199669.35-16334.33 0.00 88888.00 2008-09-18 01:24:32.625 262 -201307.75-17972.72 0.00 88888.00 2008-09-18 01:24:32.750 262 -199669.35-17972.72 0.00 88888.00 2008-09-18 01:24:32.875 262 -196392.55-18393.50 0.00 88888.00 2008-09-18 01:24:33.000 262 -198030.95-19611.12 0.00 88888.00 2008-09-18 01:24:33.125 262 -199669.35-21249.53 0.00 88888.00 2008-09-18 01:24:33.250 262 -201307.75-22887.92 0.00 88888.00 2008-09-18 01:24:33.375 262 -201307.75-24526.33 0.00 88888.00 2008-09-18 01:24:33.500 262 -201307.75-21249.53 0.00 88888.00 2008-09-18 01:24:33.625 262 -198030.95-19611.12 0.00 88888.00 2008-09-18 01:24:33.750 262 -194754.15-21249.53 0.00 88888.00 2008-09-18 01:24:33.875 262 -199669.35-21689.50 0.00 88888.00 2008-09-18 01:24:34.000 262 -199669.35-22887.92 0.00 88888.00 2008-09-18 01:24:34.125 262 -201307.75-24526.33 0.00 88888.00 2008-09-18 01:24:34.250 262 -198030.95-21249.53 0.00 88888.00 2008-09-18 01:24:34.375 262 -196392.55-21249.53 0.00 88888.00 2008-09-18 01:24:34.500 262 -199669.35-21249.53 0.00 88888.00 2008-09-18 01:24:34.625 262 -199669.35-22887.92 0.00 88888.00 2008-09-18 01:24:34.750 262 -199669.35-19611.12 0.00 88888.00 2008-09-18 01:24:34.875 262 -196392.55-16755.10 0.00 88888.00 2008-09-18 01:24:35.000 262 -194754.15-16334.33 0.00 88888.00 2008-09-18 01:24:35.125 262 -198030.95-17972.72 0.00 88888.00 2008-09-18 01:24:35.250 262 -199669.35-19611.12 0.00 88888.00 2008-09-18 01:24:35.375 262 -201307.75-21249.53 0.00 88888.00 2008-09-18 01:24:35.500 262 -198030.95-19611.12 0.00 88888.00 2008-09-18 01:24:35.625 262 -196392.55-19611.12 0.00 88888.00 2008-09-18 01:24:35.750 262 -194754.15-19611.12 0.00 88888.00 2008-09-18 01:24:35.875 262 -196392.55-18335.90 0.00 88888.00 2008-09-18 01:24:36.000 262 -194754.15-19611.12 0.00 88888.00 2008-09-18 01:24:36.125 262 -194754.15-17972.72 0.00 88888.00 2008-09-18 01:24:36.250 262 -194754.15-17972.72 0.00 88888.00 2008-09-18 01:24:36.375 262 -196392.55-19611.12 0.00 88888.00 2008-09-18 01:24:36.500 262 -199669.35-19611.12 0.00 88888.00 2008-09-18 01:24:36.625 262 -196392.55-19611.12 0.00 88888.00 2008-09-18 01:24:36.750 262 -198030.95-21249.53 0.00 88888.00 2008-09-18 01:24:36.875 262 -196392.55-21670.30 0.00 88888.00 2008-09-18 01:24:37.000 262 -193115.75-19611.12 0.00 88888.00 2008-09-18 01:24:37.125 262 -191477.35-19611.12 0.00 88888.00 2008-09-18 01:24:37.250 262 -194754.15-22887.92 0.00 88888.00 2008-09-18 01:24:37.375 262 -193115.75-22887.92 0.00 88888.00 2008-09-18 01:24:37.500 262 -194754.15-22887.92 0.00 88888.00 2008-09-18 01:24:37.625 262 -193115.75-19611.12 0.00 88888.00 2008-09-18 01:24:37.750 262 -189838.95-17972.72 0.00 88888.00 2008-09-18 01:24:37.875 262 -189838.95-18374.30 0.00 88888.00 2008-09-18 01:24:38.000 262 -189838.95-19611.12 0.00 88888.00 2008-09-18 01:24:38.125 262 -191477.35-19611.12 0.00 88888.00 2008-09-18 01:24:38.250 262 -188200.55-19611.12 0.00 88888.00 2008-09-18 01:24:38.375 262 -186562.15-19611.12 0.00 88888.00 2008-09-18 01:24:38.500 262 -186562.15-21249.53 0.00 88888.00 2008-09-18 01:24:38.625 262 -189838.95-19611.12 0.00 88888.00 2008-09-18 01:24:38.750 262 -191477.35-21249.53 0.00 88888.00 2008-09-18 01:24:38.875 262 -193115.75-21670.30 0.00 88888.00 2008-09-18 01:24:39.000 262 -188200.55-24526.33 0.00 88888.00 2008-09-18 01:24:39.125 262 -189838.95-22887.92 0.00 88888.00 2008-09-18 01:24:39.250 262 -189838.95-22887.92 0.00 88888.00 2008-09-18 01:24:39.375 262 -189838.95-22887.92 0.00 88888.00 2008-09-18 01:24:39.500 262 -186562.15-22887.92 0.00 88888.00 2008-09-18 01:24:39.625 262 -186562.15-22887.92 0.00 88888.00 2008-09-18 01:24:39.750 262 -188200.55-21249.53 0.00 88888.00 2008-09-18 01:24:39.875 262 -184923.75-19891.10 0.00 88888.00 2008-09-18 01:24:40.000 262 -183285.35-22887.92 0.00 88888.00 2008-09-18 01:24:40.125 262 -181646.95-22887.92 0.00 88888.00 2008-09-18 01:24:40.250 262 -183285.35-24526.33 0.00 88888.00 2008-09-18 01:24:40.375 262 -181646.95-22887.92 0.00 88888.00 2008-09-18 01:24:40.500 262 -181646.95-22887.92 0.00 88888.00 2008-09-18 01:24:40.625 262 -181646.95-21249.53 0.00 88888.00 2008-09-18 01:24:40.750 262 -180008.55-19611.12 0.00 88888.00 2008-09-18 01:24:40.875 262 -176731.75-16691.10 0.00 88888.00 2008-09-18 01:24:41.000 262 -178370.15-17972.72 0.00 88888.00 2008-09-18 01:24:41.125 262 -176731.75-16334.33 0.00 88888.00 2008-09-18 01:24:41.250 262 -176731.75-17972.72 0.00 88888.00 2008-09-18 01:24:41.375 262 -176731.75-19611.12 0.00 88888.00 2008-09-18 01:24:41.500 262 -176731.75-17972.72 0.00 88888.00 2008-09-18 01:24:41.625 262 -173454.95-16334.33 0.00 88888.00 2008-09-18 01:24:41.750 262 -170178.15-14695.92 0.00 88888.00 2008-09-18 01:24:41.875 262 -173454.95-16614.30 0.00 88888.00 2008-09-18 01:24:42.000 262 -175093.35-19611.12 0.00 88888.00 2008-09-18 01:24:42.125 262 -176731.75-17972.72 0.00 88888.00 2008-09-18 01:24:42.250 262 -171816.55-16334.33 0.00 88888.00 2008-09-18 01:24:42.375 262 -168539.75-14695.92 0.00 88888.00 2008-09-18 01:24:42.500 262 -168539.75-16334.33 0.00 88888.00 2008-09-18 01:24:42.625 262 -168539.75-14695.92 0.00 88888.00 2008-09-18 01:24:42.750 262 -170178.15-17972.72 0.00 88888.00 2008-09-18 01:24:42.875 262 -170178.15-16627.10 0.00 88888.00 2008-09-18 01:24:43.000 262 -168539.75-17972.72 0.00 88888.00 2008-09-18 01:24:43.125 262 -170178.15-19611.12 0.00 88888.00 2008-09-18 01:24:43.250 262 -171816.55-17972.72 0.00 88888.00 2008-09-18 01:24:43.375 262 -171816.55-17972.72 0.00 88888.00 2008-09-18 01:24:43.500 262 -166901.35-14695.92 0.00 88888.00 2008-09-18 01:24:43.625 262 -163624.55-17972.72 0.00 88888.00 2008-09-18 01:24:43.750 262 -165262.95-17972.72 0.00 88888.00 2008-09-18 01:24:43.875 262 -168539.75-18239.90 0.00 88888.00 2008-09-18 01:24:44.000 262 -170178.15-17972.72 0.00 88888.00 2008-09-18 01:24:44.125 262 -165262.95-14695.92 0.00 88888.00 2008-09-18 01:24:44.250 262 -163624.55-16334.33 0.00 88888.00 2008-09-18 01:24:44.375 262 -163624.55-14695.92 0.00 88888.00 2008-09-18 01:24:44.500 262 -168539.75-14695.92 0.00 88888.00 2008-09-18 01:24:44.625 262 -168539.75-16334.33 0.00 88888.00 2008-09-18 01:24:44.750 262 -163624.55-17972.72 0.00 88888.00 2008-09-18 01:24:44.875 262 -166901.35-18284.70 0.00 88888.00 2008-09-18 01:24:45.000 262 -166901.35-19611.12 0.00 88888.00 2008-09-18 01:24:45.125 262 -165262.95-17972.72 0.00 88888.00 2008-09-18 01:24:45.250 262 -166901.35-19611.12 0.00 88888.00 2008-09-18 01:24:45.375 262 -166901.35-17972.72 0.00 88888.00 2008-09-18 01:24:45.500 262 -163624.55-16334.33 0.00 88888.00 2008-09-18 01:24:45.625 262 -163624.55-14695.92 0.00 88888.00 2008-09-18 01:24:45.750 262 -163624.55-16334.33 0.00 88888.00 2008-09-18 01:24:45.875 262 -166901.35-14975.90 0.00 88888.00 2008-09-18 01:24:46.000 262 -163624.55-14695.92 0.00 88888.00 2008-09-18 01:24:46.125 262 -158709.35-13057.52 0.00 88888.00 2008-09-18 01:24:46.250 262 -165262.95-16334.33 0.00 88888.00 2008-09-18 01:24:46.375 262 -163624.55-14695.92 0.00 88888.00 2008-09-18 01:24:46.500 262 -161986.15-13057.52 0.00 88888.00 2008-09-18 01:24:46.625 262 -160347.75-13057.52 0.00 88888.00 2008-09-18 01:24:46.750 262 -158709.35-11419.12 0.00 88888.00 2008-09-18 01:24:46.875 262 -161986.15-10163.10 0.00 88888.00 2008-09-18 01:24:47.000 262 -165262.95-14695.92 0.00 88888.00 2008-09-18 01:24:47.125 262 -163624.55-11419.12 0.00 88888.00 2008-09-18 01:24:47.250 262 -157070.95-9780.73 0.00 88888.00 2008-09-18 01:24:47.375 262 -155432.55-9780.73 0.00 88888.00 2008-09-18 01:24:47.500 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:24:47.625 262 -155432.55-8142.32 0.00 88888.00 2008-09-18 01:24:47.750 262 -158709.35-6503.93 0.00 88888.00 2008-09-18 01:24:47.875 262 -160347.75-5126.30 0.00 88888.00 2008-09-18 01:24:48.000 262 -160347.75-6503.93 0.00 88888.00 2008-09-18 01:24:48.125 262 -158709.35-6503.93 0.00 88888.00 2008-09-18 01:24:48.250 262 -158709.35-4865.52 0.00 88888.00 2008-09-18 01:24:48.375 262 -160347.75-4865.52 0.00 88888.00 2008-09-18 01:24:48.500 262 -158709.35-4865.52 0.00 88888.00 2008-09-18 01:24:48.625 262 -158709.35-6503.93 0.00 88888.00 2008-09-18 01:24:48.750 262 -161986.15-6503.93 0.00 88888.00 2008-09-18 01:24:48.875 262 -160347.75-5222.30 0.00 88888.00 2008-09-18 01:24:49.000 262 -163624.55-8142.32 0.00 88888.00 2008-09-18 01:24:49.125 262 -165262.95-8142.32 0.00 88888.00 2008-09-18 01:24:49.250 262 -163624.55-8142.32 0.00 88888.00 2008-09-18 01:24:49.375 262 -160347.75-6503.93 0.00 88888.00 2008-09-18 01:24:49.500 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:24:49.625 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:24:49.750 262 -158709.35-3227.12 0.00 88888.00 2008-09-18 01:24:49.875 262 -157070.95-1945.50 0.00 88888.00 2008-09-18 01:24:50.000 262 -158709.35-3227.12 0.00 88888.00 2008-09-18 01:24:50.125 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:24:50.250 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:24:50.375 262 -160347.75-4865.52 0.00 88888.00 2008-09-18 01:24:50.500 262 -160347.75-4865.52 0.00 88888.00 2008-09-18 01:24:50.625 262 -160347.75-4865.52 0.00 88888.00 2008-09-18 01:24:50.750 262 -161986.15-4865.52 0.00 88888.00 2008-09-18 01:24:50.875 262 -161986.15-5075.10 0.00 88888.00 2008-09-18 01:24:51.000 262 -163624.55-6503.93 0.00 88888.00 2008-09-18 01:24:51.125 262 -160347.75-4865.52 0.00 88888.00 2008-09-18 01:24:51.250 262 -161986.15-4865.52 0.00 88888.00 2008-09-18 01:24:51.375 262 -165262.95-4865.52 0.00 88888.00 2008-09-18 01:24:51.500 262 -163624.55-6503.93 0.00 88888.00 2008-09-18 01:24:51.625 262 -161986.15-4865.52 0.00 88888.00 2008-09-18 01:24:51.750 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:24:51.875 262 -160347.75-1932.70 0.00 88888.00 2008-09-18 01:24:52.000 262 -160347.75-6503.93 0.00 88888.00 2008-09-18 01:24:52.125 262 -161986.15-6503.93 0.00 88888.00 2008-09-18 01:24:52.250 262 -161986.15-6503.93 0.00 88888.00 2008-09-18 01:24:52.375 262 -160347.75-4865.52 0.00 88888.00 2008-09-18 01:24:52.500 262 -160347.75-4865.52 0.00 88888.00 2008-09-18 01:24:52.625 262 -161986.15-4865.52 0.00 88888.00 2008-09-18 01:24:52.750 262 -163624.55-6503.93 0.00 88888.00 2008-09-18 01:24:52.875 262 -161986.15-1855.90 0.00 88888.00 2008-09-18 01:24:53.000 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:24:53.125 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:24:53.250 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:24:53.375 262 -155432.55-1588.72 0.00 88888.00 2008-09-18 01:24:53.500 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:24:53.625 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:24:53.750 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:24:53.875 262 -158709.331510.50 0.00 88888.00 2008-09-18 01:24:54.000 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:24:54.125 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:24:54.250 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:24:54.375 262 -157070.95-3227.12 0.00 88888.00 2008-09-18 01:24:54.500 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:24:54.625 262 -158709.35-4865.52 0.00 88888.00 2008-09-18 01:24:54.750 262 -158709.35-3227.12 0.00 88888.00 2008-09-18 01:24:54.875 262 -158709.35-1446.30 0.00 88888.00 2008-09-18 01:24:55.000 262 -158709.35-4865.52 0.00 88888.00 2008-09-18 01:24:55.125 262 -157070.95-3227.12 0.00 88888.00 2008-09-18 01:24:55.250 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:24:55.375 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:24:55.500 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:24:55.625 262 -155432.55-1588.72 0.00 88888.00 2008-09-18 01:24:55.750 262 -155432.55-1588.72 0.00 88888.00 2008-09-18 01:24:55.875 262 -157070.95-1491.10 0.00 88888.00 2008-09-18 01:24:56.000 262 -160347.75-4865.52 0.00 88888.00 2008-09-18 01:24:56.125 262 -158709.35-4865.52 0.00 88888.00 2008-09-18 01:24:56.250 262 -157070.95-3227.12 0.00 88888.00 2008-09-18 01:24:56.375 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:24:56.500 262 -152155.75-1588.72 0.00 88888.00 2008-09-18 01:24:56.625 262 -153794.15-3227.12 0.00 88888.00 2008-09-18 01:24:56.750 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:24:56.875 262 -155432.55-7891.10 0.00 88888.00 2008-09-18 01:24:57.000 262 -158709.35-8142.32 0.00 88888.00 2008-09-18 01:24:57.125 262 -158709.35-9780.73 0.00 88888.00 2008-09-18 01:24:57.250 262 -158709.35-4865.52 0.00 88888.00 2008-09-18 01:24:57.375 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:24:57.500 262 -161986.15-6503.93 0.00 88888.00 2008-09-18 01:24:57.625 262 -157070.95-6503.93 0.00 88888.00 2008-09-18 01:24:57.750 262 -155432.55-6503.93 0.00 88888.00 2008-09-18 01:24:57.875 262 -155432.55-6297.50 0.00 88888.00 2008-09-18 01:24:58.000 262 -155432.55-8142.32 0.00 88888.00 2008-09-18 01:24:58.125 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:24:58.250 262 -157070.95-8142.32 0.00 88888.00 2008-09-18 01:24:58.375 262 -160347.75-11419.12 0.00 88888.00 2008-09-18 01:24:58.500 262 -161986.15-9780.73 0.00 88888.00 2008-09-18 01:24:58.625 262 -158709.35-9780.73 0.00 88888.00 2008-09-18 01:24:58.750 262 -157070.95-9780.73 0.00 88888.00 2008-09-18 01:24:58.875 262 -155432.55-8044.70 0.00 88888.00 2008-09-18 01:24:59.000 262 -153794.15-6503.93 0.00 88888.00 2008-09-18 01:24:59.125 262 -157070.95-4865.52 0.00 88888.00 2008-09-18 01:24:59.250 262 -157070.95-4865.52 0.00 88888.00 2008-09-18 01:24:59.375 262 -157070.95-6503.93 0.00 88888.00 2008-09-18 01:24:59.500 262 -157070.95-8142.32 0.00 88888.00 2008-09-18 01:24:59.625 262 -155432.55-9780.73 0.00 88888.00 2008-09-18 01:24:59.750 262 -152155.75-8142.32 0.00 88888.00 2008-09-18 01:24:59.875 262 -152155.75-7929.50 0.00 88888.00 2008-09-18 01:25:00.000 262 -153794.15-9780.73 0.00 88888.00 2008-09-18 01:25:00.125 262 -157070.95-11419.12 0.00 88888.00 2008-09-18 01:25:00.250 262 -157070.95-9780.73 0.00 88888.00 2008-09-18 01:25:00.375 262 -152155.75-8142.32 0.00 88888.00 2008-09-18 01:25:00.500 262 -155432.55-11419.12 0.00 88888.00 2008-09-18 01:25:00.625 262 -160347.75-9780.73 0.00 88888.00 2008-09-18 01:25:00.750 262 -157070.95-8142.32 0.00 88888.00 2008-09-18 01:25:00.875 262 -155432.55-9727.90 0.00 88888.00 2008-09-18 01:25:01.000 262 -157070.95-9780.73 0.00 88888.00 2008-09-18 01:25:01.125 262 -155432.55-9780.73 0.00 88888.00 2008-09-18 01:25:01.250 262 -155432.55-6503.93 0.00 88888.00 2008-09-18 01:25:01.375 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:01.500 262 -157070.95-8142.32 0.00 88888.00 2008-09-18 01:25:01.625 262 -157070.95-4865.52 0.00 88888.00 2008-09-18 01:25:01.750 262 -155432.55-6503.93 0.00 88888.00 2008-09-18 01:25:01.875 262 -155432.55-6233.50 0.00 88888.00 2008-09-18 01:25:02.000 262 -157070.95-8142.32 0.00 88888.00 2008-09-18 01:25:02.125 262 -157070.95-9780.73 0.00 88888.00 2008-09-18 01:25:02.250 262 -158709.35-9780.73 0.00 88888.00 2008-09-18 01:25:02.375 262 -160347.75-9780.73 0.00 88888.00 2008-09-18 01:25:02.500 262 -157070.95-8142.32 0.00 88888.00 2008-09-18 01:25:02.625 262 -157070.95-9780.73 0.00 88888.00 2008-09-18 01:25:02.750 262 -157070.95-11419.12 0.00 88888.00 2008-09-18 01:25:02.875 262 -157070.95-11135.90 0.00 88888.00 2008-09-18 01:25:03.000 262 -157070.95-11419.12 0.00 88888.00 2008-09-18 01:25:03.125 262 -160347.75-9780.73 0.00 88888.00 2008-09-18 01:25:03.250 262 -157070.95-11419.12 0.00 88888.00 2008-09-18 01:25:03.375 262 -157070.95-13057.52 0.00 88888.00 2008-09-18 01:25:03.500 262 -160347.75-11419.12 0.00 88888.00 2008-09-18 01:25:03.625 262 -160347.75-13057.52 0.00 88888.00 2008-09-18 01:25:03.750 262 -160347.75-13057.52 0.00 88888.00 2008-09-18 01:25:03.875 262 -157070.95-11148.70 0.00 88888.00 2008-09-18 01:25:04.000 262 -152155.75-11419.12 0.00 88888.00 2008-09-18 01:25:04.125 262 -155432.55-11419.12 0.00 88888.00 2008-09-18 01:25:04.250 262 -158709.35-13057.52 0.00 88888.00 2008-09-18 01:25:04.375 262 -158709.35-13057.52 0.00 88888.00 2008-09-18 01:25:04.500 262 -157070.95-13057.52 0.00 88888.00 2008-09-18 01:25:04.625 262 -155432.55-11419.12 0.00 88888.00 2008-09-18 01:25:04.750 262 -153794.15-6503.93 0.00 88888.00 2008-09-18 01:25:04.875 262 -152155.75-4710.30 0.00 88888.00 2008-09-18 01:25:05.000 262 -152155.75-6503.93 0.00 88888.00 2008-09-18 01:25:05.125 262 -153794.15-6503.93 0.00 88888.00 2008-09-18 01:25:05.250 262 -153794.15-6503.93 0.00 88888.00 2008-09-18 01:25:05.375 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:05.500 262 -152155.75-6503.93 0.00 88888.00 2008-09-18 01:25:05.625 262 -152155.75-6503.93 0.00 88888.00 2008-09-18 01:25:05.750 262 -152155.75-8142.32 0.00 88888.00 2008-09-18 01:25:05.875 262 -153794.15-7820.70 0.00 88888.00 2008-09-18 01:25:06.000 262 -155432.55-8142.32 0.00 88888.00 2008-09-18 01:25:06.125 262 -160347.75-8142.32 0.00 88888.00 2008-09-18 01:25:06.250 262 -157070.95-9780.73 0.00 88888.00 2008-09-18 01:25:06.375 262 -153794.15-11419.12 0.00 88888.00 2008-09-18 01:25:06.500 262 -155432.55-9780.73 0.00 88888.00 2008-09-18 01:25:06.625 262 -155432.55-8142.32 0.00 88888.00 2008-09-18 01:25:06.750 262 -157070.95-6503.93 0.00 88888.00 2008-09-18 01:25:06.875 262 -153794.15-6508.70 0.00 88888.00 2008-09-18 01:25:07.000 262 -152155.75-4865.52 0.00 88888.00 2008-09-18 01:25:07.125 262 -148878.95-4865.52 0.00 88888.00 2008-09-18 01:25:07.250 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:07.375 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:07.500 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:07.625 262 -153794.15-9780.73 0.00 88888.00 2008-09-18 01:25:07.750 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:07.875 262 -153794.15-7961.50 0.00 88888.00 2008-09-18 01:25:08.000 262 -157070.95-9780.73 0.00 88888.00 2008-09-18 01:25:08.125 262 -155432.55-8142.32 0.00 88888.00 2008-09-18 01:25:08.250 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:25:08.375 262 -153794.15-4865.52 0.00 88888.00 2008-09-18 01:25:08.500 262 -153794.15-4865.52 0.00 88888.00 2008-09-18 01:25:08.625 262 -150517.35-6503.93 0.00 88888.00 2008-09-18 01:25:08.750 262 -153794.15-9780.73 0.00 88888.00 2008-09-18 01:25:08.875 262 -153794.15-7948.70 0.00 88888.00 2008-09-18 01:25:09.000 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:09.125 262 -150517.35-8142.32 0.00 88888.00 2008-09-18 01:25:09.250 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:09.375 262 -153794.15-8142.32 0.00 88888.00 2008-09-18 01:25:09.500 262 -155432.55-9780.73 0.00 88888.00 2008-09-18 01:25:09.625 262 -155432.55-8142.32 0.00 88888.00 2008-09-18 01:25:09.750 262 -157070.95-11419.12 0.00 88888.00 2008-09-18 01:25:09.875 262 -157070.95-14527.90 0.00 88888.00 2008-09-18 01:25:10.000 262 -152155.75-13057.52 0.00 88888.00 2008-09-18 01:25:10.125 262 -152155.75-13057.52 0.00 88888.00 2008-09-18 01:25:10.250 262 -158709.35-13057.52 0.00 88888.00 2008-09-18 01:25:10.375 262 -158709.35-14695.92 0.00 88888.00 2008-09-18 01:25:10.500 262 -155432.55-11419.12 0.00 88888.00 2008-09-18 01:25:10.625 262 -150517.35-9780.73 0.00 88888.00 2008-09-18 01:25:10.750 262 -152155.75-9780.73 0.00 88888.00 2008-09-18 01:25:10.875 262 -153794.15-7935.90 0.00 88888.00 2008-09-18 01:25:11.000 262 -150517.35-6503.93 0.00 88888.00 2008-09-18 01:25:11.125 262 -150517.35-6503.93 0.00 88888.00 2008-09-18 01:25:11.250 262 -152155.75-6503.93 0.00 88888.00 2008-09-18 01:25:11.375 262 -152155.75-4865.52 0.00 88888.00 2008-09-18 01:25:11.500 262 -150517.35-4865.52 0.00 88888.00 2008-09-18 01:25:11.625 262 -148878.95-4865.52 0.00 88888.00 2008-09-18 01:25:11.750 262 -147240.55-6503.93 0.00 88888.00 2008-09-18 01:25:11.875 262 -150517.35-7878.30 0.00 88888.00 2008-09-18 01:25:12.000 262 -148878.95-6503.93 0.00 88888.00 2008-09-18 01:25:12.125 262 -148878.95-6503.93 0.00 88888.00 2008-09-18 01:25:12.250 262 -150517.35-4865.52 0.00 88888.00 2008-09-18 01:25:12.375 262 -148878.95-4865.52 0.00 88888.00 2008-09-18 01:25:12.500 262 -148878.95-6503.93 0.00 88888.00 2008-09-18 01:25:12.625 262 -150517.35-8142.32 0.00 88888.00 2008-09-18 01:25:12.750 262 -147240.55-6503.93 0.00 88888.00 2008-09-18 01:25:12.875 262 -142325.35-4582.30 0.00 88888.00 2008-09-18 01:25:13.000 262 -142325.35-6503.93 0.00 88888.00 2008-09-18 01:25:13.125 262 -145602.15-4865.52 0.00 88888.00 2008-09-18 01:25:13.250 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:25:13.375 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:25:13.500 262 -147240.55-6503.93 0.00 88888.00 2008-09-18 01:25:13.625 262 -147240.55-6503.93 0.00 88888.00 2008-09-18 01:25:13.750 262 -147240.55-8142.32 0.00 88888.00 2008-09-18 01:25:13.875 262 -147240.55-6169.50 0.00 88888.00 2008-09-18 01:25:14.000 262 -148878.95-9780.73 0.00 88888.00 2008-09-18 01:25:14.125 262 -145602.15-6503.93 0.00 88888.00 2008-09-18 01:25:14.250 262 -143963.75-6503.93 0.00 88888.00 2008-09-18 01:25:14.375 262 -139048.55-3227.12 0.00 88888.00 2008-09-18 01:25:14.500 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:25:14.625 262 -143963.75-4865.52 0.00 88888.00 2008-09-18 01:25:14.750 262 -145602.15-6503.93 0.00 88888.00 2008-09-18 01:25:14.875 262 -143963.75-7871.90 0.00 88888.00 2008-09-18 01:25:15.000 262 -143963.75-8142.32 0.00 88888.00 2008-09-18 01:25:15.125 262 -142325.35-8142.32 0.00 88888.00 2008-09-18 01:25:15.250 262 -139048.55-9780.73 0.00 88888.00 2008-09-18 01:25:15.375 262 -140686.95-11419.12 0.00 88888.00 2008-09-18 01:25:15.500 262 -139048.55-8142.32 0.00 88888.00 2008-09-18 01:25:15.625 262 -137410.15-6503.93 0.00 88888.00 2008-09-18 01:25:15.750 262 -137410.15-4865.52 0.00 88888.00 2008-09-18 01:25:15.875 262 -137410.15-6182.30 0.00 88888.00 2008-09-18 01:25:16.000 262 -139048.55-4865.52 0.00 88888.00 2008-09-18 01:25:16.125 262 -135771.75-4865.52 0.00 88888.00 2008-09-18 01:25:16.250 262 -139048.55-4865.52 0.00 88888.00 2008-09-18 01:25:16.375 262 -139048.55-4865.52 0.00 88888.00 2008-09-18 01:25:16.500 262 -135771.75-4865.52 0.00 88888.00 2008-09-18 01:25:16.625 262 -135771.75-4865.52 0.00 88888.00 2008-09-18 01:25:16.750 262 -132494.95-4865.52 0.00 88888.00 2008-09-18 01:25:16.875 262 -132494.95-3027.10 0.00 88888.00 2008-09-18 01:25:17.000 262 -130856.55-3227.12 0.00 88888.00 2008-09-18 01:25:17.125 262 -132494.95-4865.52 0.00 88888.00 2008-09-18 01:25:17.250 262 -132494.95-3227.12 0.00 88888.00 2008-09-18 01:25:17.375 262 -132494.95-3227.12 0.00 88888.00 2008-09-18 01:25:17.500 262 -130856.55-3227.12 0.00 88888.00 2008-09-18 01:25:17.625 262 -129218.15-3227.12 0.00 88888.00 2008-09-18 01:25:17.750 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:25:17.875 262 -129218.121235.30 0.00 88888.00 2008-09-18 01:25:18.000 262 -127579.7349.67 0.00 88888.00 2008-09-18 01:25:18.125 262 -125941.3249.67 0.00 88888.00 2008-09-18 01:25:18.250 262 -124302.931688.08 0.00 88888.00 2008-09-18 01:25:18.375 262 -129218.1249.67 0.00 88888.00 2008-09-18 01:25:18.500 262 -130856.55-1588.72 0.00 88888.00 2008-09-18 01:25:18.625 262 -125941.3249.67 0.00 88888.00 2008-09-18 01:25:18.750 262 -125941.35-1588.72 0.00 88888.00 2008-09-18 01:25:18.875 262 -127579.75-390.30 0.00 88888.00 2008-09-18 01:25:19.000 262 -127579.75-1588.72 0.00 88888.00 2008-09-18 01:25:19.125 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:25:19.250 262 -124302.95-1588.72 0.00 88888.00 2008-09-18 01:25:19.375 262 -122664.55-1588.72 0.00 88888.00 2008-09-18 01:25:19.500 262 -122664.55-3227.12 0.00 88888.00 2008-09-18 01:25:19.625 262 -129218.15-4865.52 0.00 88888.00 2008-09-18 01:25:19.750 262 -127579.75-1588.72 0.00 88888.00 2008-09-18 01:25:19.875 262 -125941.321228.90 0.00 88888.00 2008-09-18 01:25:20.000 262 -121026.1249.67 0.00 88888.00 2008-09-18 01:25:20.125 262 -121026.1249.67 0.00 88888.00 2008-09-18 01:25:20.250 262 -125941.3249.67 0.00 88888.00 2008-09-18 01:25:20.375 262 -124302.95-1588.72 0.00 88888.00 2008-09-18 01:25:20.500 262 -122664.55-1588.72 0.00 88888.00 2008-09-18 01:25:20.625 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:25:20.750 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:25:20.875 262 -125941.32352.10 0.00 88888.00 2008-09-18 01:25:21.000 262 -125941.35-1588.72 0.00 88888.00 2008-09-18 01:25:21.125 262 -127579.75-1588.72 0.00 88888.00 2008-09-18 01:25:21.250 262 -125941.3249.67 0.00 88888.00 2008-09-18 01:25:21.375 262 -125941.35-1588.72 0.00 88888.00 2008-09-18 01:25:21.500 262 -124302.95-1588.72 0.00 88888.00 2008-09-18 01:25:21.625 262 -124302.95-3227.12 0.00 88888.00 2008-09-18 01:25:21.750 262 -124302.95-3227.12 0.00 88888.00 2008-09-18 01:25:21.875 262 -121026.15-1996.70 0.00 88888.00 2008-09-18 01:25:22.000 262 -121026.15-3227.12 0.00 88888.00 2008-09-18 01:25:22.125 262 -121026.15-3227.12 0.00 88888.00 2008-09-18 01:25:22.250 262 -124302.95-3227.12 0.00 88888.00 2008-09-18 01:25:22.375 262 -121026.15-3227.12 0.00 88888.00 2008-09-18 01:25:22.500 262 -124302.95-1588.72 0.00 88888.00 2008-09-18 01:25:22.625 262 -125941.35-1588.72 0.00 88888.00 2008-09-18 01:25:22.750 262 -121026.1249.67 0.00 88888.00 2008-09-18 01:25:22.875 262 -119387.731990.50 0.00 88888.00 2008-09-18 01:25:23.000 262 -117749.321688.08 0.00 88888.00 2008-09-18 01:25:23.125 262 -119387.731688.08 0.00 88888.00 2008-09-18 01:25:23.250 262 -122664.521688.08 0.00 88888.00 2008-09-18 01:25:23.375 262 -122664.521688.08 0.00 88888.00 2008-09-18 01:25:23.500 262 -121026.1249.67 0.00 88888.00 2008-09-18 01:25:23.625 262 -116110.9349.67 0.00 88888.00 2008-09-18 01:25:23.750 262 -114472.521688.08 0.00 88888.00 2008-09-18 01:25:23.875 262 -116110.932016.10 0.00 88888.00 2008-09-18 01:25:24.000 262 -119387.731688.08 0.00 88888.00 2008-09-18 01:25:24.125 262 -119387.731688.08 0.00 88888.00 2008-09-18 01:25:24.250 262 -121026.123326.47 0.00 88888.00 2008-09-18 01:25:24.375 262 -117749.321688.08 0.00 88888.00 2008-09-18 01:25:24.500 262 -119387.7349.67 0.00 88888.00 2008-09-18 01:25:24.625 262 -121026.121688.08 0.00 88888.00 2008-09-18 01:25:24.750 262 -122664.5249.67 0.00 88888.00 2008-09-18 01:25:24.875 262 -121026.122009.70 0.00 88888.00 2008-09-18 01:25:25.000 262 -119387.731688.08 0.00 88888.00 2008-09-18 01:25:25.125 262 -121026.1249.67 0.00 88888.00 2008-09-18 01:25:25.250 262 -119387.731688.08 0.00 88888.00 2008-09-18 01:25:25.375 262 -117749.321688.08 0.00 88888.00 2008-09-18 01:25:25.500 262 -119387.731688.08 0.00 88888.00 2008-09-18 01:25:25.625 262 -121026.121688.08 0.00 88888.00 2008-09-18 01:25:25.750 262 -117749.323326.47 0.00 88888.00 2008-09-18 01:25:25.875 262 -117749.323628.90 0.00 88888.00 2008-09-18 01:25:26.000 262 -119387.733326.47 0.00 88888.00 2008-09-18 01:25:26.125 262 -117749.323326.47 0.00 88888.00 2008-09-18 01:25:26.250 262 -122664.521688.08 0.00 88888.00 2008-09-18 01:25:26.375 262 -124302.933326.47 0.00 88888.00 2008-09-18 01:25:26.500 262 -122664.521688.08 0.00 88888.00 2008-09-18 01:25:26.625 262 -122664.5249.67 0.00 88888.00 2008-09-18 01:25:26.750 262 -122664.55-1588.72 0.00 88888.00 2008-09-18 01:25:26.875 262 -125941.35-2937.50 0.00 88888.00 2008-09-18 01:25:27.000 262 -130856.55-3227.12 0.00 88888.00 2008-09-18 01:25:27.125 262 -130856.55-1588.72 0.00 88888.00 2008-09-18 01:25:27.250 262 -127579.75-1588.72 0.00 88888.00 2008-09-18 01:25:27.375 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:25:27.500 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:25:27.625 262 -130856.55-1588.72 0.00 88888.00 2008-09-18 01:25:27.750 262 -132494.95-3227.12 0.00 88888.00 2008-09-18 01:25:27.875 262 -127579.75-1510.30 0.00 88888.00 2008-09-18 01:25:28.000 262 -130856.55-4865.52 0.00 88888.00 2008-09-18 01:25:28.125 262 -130856.55-3227.12 0.00 88888.00 2008-09-18 01:25:28.250 262 -132494.9249.67 0.00 88888.00 2008-09-18 01:25:28.375 262 -129218.1249.67 0.00 88888.00 2008-09-18 01:25:28.500 262 -129218.1249.67 0.00 88888.00 2008-09-18 01:25:28.625 262 -135771.75-1588.72 0.00 88888.00 2008-09-18 01:25:28.750 262 -139048.55-1588.72 0.00 88888.00 2008-09-18 01:25:28.875 262 -137410.15-57.50 0.00 88888.00 2008-09-18 01:25:29.000 262 -135771.7349.67 0.00 88888.00 2008-09-18 01:25:29.125 262 -134133.331688.08 0.00 88888.00 2008-09-18 01:25:29.250 262 -134133.333326.47 0.00 88888.00 2008-09-18 01:25:29.375 262 -132494.924964.88 0.00 88888.00 2008-09-18 01:25:29.500 262 -132494.924964.88 0.00 88888.00 2008-09-18 01:25:29.625 262 -137410.123326.47 0.00 88888.00 2008-09-18 01:25:29.750 262 -139048.523326.47 0.00 88888.00 2008-09-18 01:25:29.875 262 -139048.521708.90 0.00 88888.00 2008-09-18 01:25:30.000 262 -139048.521688.08 0.00 88888.00 2008-09-18 01:25:30.125 262 -139048.521688.08 0.00 88888.00 2008-09-18 01:25:30.250 262 -139048.523326.47 0.00 88888.00 2008-09-18 01:25:30.375 262 -137410.123326.47 0.00 88888.00 2008-09-18 01:25:30.500 262 -140686.921688.08 0.00 88888.00 2008-09-18 01:25:30.625 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:25:30.750 262 -143963.733326.47 0.00 88888.00 2008-09-18 01:25:30.875 262 -147240.5232.10 0.00 88888.00 2008-09-18 01:25:31.000 262 -145602.1249.67 0.00 88888.00 2008-09-18 01:25:31.125 262 -142325.333326.47 0.00 88888.00 2008-09-18 01:25:31.250 262 -143963.733326.47 0.00 88888.00 2008-09-18 01:25:31.375 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:25:31.500 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:25:31.625 262 -147240.523326.47 0.00 88888.00 2008-09-18 01:25:31.750 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:25:31.875 262 -143963.731702.50 0.00 88888.00 2008-09-18 01:25:32.000 262 -145602.123326.47 0.00 88888.00 2008-09-18 01:25:32.125 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:25:32.250 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:25:32.375 262 -145602.123326.47 0.00 88888.00 2008-09-18 01:25:32.500 262 -143963.734964.88 0.00 88888.00 2008-09-18 01:25:32.625 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:25:32.750 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:25:32.875 262 -152155.73332.90 0.00 88888.00 2008-09-18 01:25:33.000 262 -150517.3349.67 0.00 88888.00 2008-09-18 01:25:33.125 262 -150517.3349.67 0.00 88888.00 2008-09-18 01:25:33.250 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:25:33.375 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:25:33.500 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:25:33.625 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:25:33.750 262 -148878.921688.08 0.00 88888.00 2008-09-18 01:25:33.875 262 -150517.33352.10 0.00 88888.00 2008-09-18 01:25:34.000 262 -150517.35-1588.72 0.00 88888.00 2008-09-18 01:25:34.125 262 -152155.75-1588.72 0.00 88888.00 2008-09-18 01:25:34.250 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:25:34.375 262 -152155.75-3227.12 0.00 88888.00 2008-09-18 01:25:34.500 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:25:34.625 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:25:34.750 262 -147240.5249.67 0.00 88888.00 2008-09-18 01:25:34.875 262 -148878.9238.50 0.00 88888.00 2008-09-18 01:25:35.000 262 -150517.3349.67 0.00 88888.00 2008-09-18 01:25:35.125 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:25:35.250 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:25:35.375 262 -145602.124964.88 0.00 88888.00 2008-09-18 01:25:35.500 262 -147240.523326.47 0.00 88888.00 2008-09-18 01:25:35.625 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:25:35.750 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:25:35.875 262 -152155.731708.90 0.00 88888.00 2008-09-18 01:25:36.000 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:25:36.125 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:25:36.250 262 -152155.733326.47 0.00 88888.00 2008-09-18 01:25:36.375 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:25:36.500 262 -150517.3349.67 0.00 88888.00 2008-09-18 01:25:36.625 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:25:36.750 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:25:36.875 262 -150517.333289.70 0.00 88888.00 2008-09-18 01:25:37.000 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:25:37.125 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:25:37.250 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:25:37.375 262 -147240.523326.47 0.00 88888.00 2008-09-18 01:25:37.500 262 -145602.123326.47 0.00 88888.00 2008-09-18 01:25:37.625 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:25:37.750 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:25:37.875 262 -147240.521977.70 0.00 88888.00 2008-09-18 01:25:38.000 262 -143963.733326.47 0.00 88888.00 2008-09-18 01:25:38.125 262 -142325.333326.47 0.00 88888.00 2008-09-18 01:25:38.250 262 -140686.923326.47 0.00 88888.00 2008-09-18 01:25:38.375 262 -140686.923326.47 0.00 88888.00 2008-09-18 01:25:38.500 262 -140686.921688.08 0.00 88888.00 2008-09-18 01:25:38.625 262 -142325.3349.67 0.00 88888.00 2008-09-18 01:25:38.750 262 -145602.15-1588.72 0.00 88888.00 2008-09-18 01:25:38.875 262 -143963.75-1599.90 0.00 88888.00 2008-09-18 01:25:39.000 262 -143963.75-3227.12 0.00 88888.00 2008-09-18 01:25:39.125 262 -143963.75-1588.72 0.00 88888.00 2008-09-18 01:25:39.250 262 -143963.75-1588.72 0.00 88888.00 2008-09-18 01:25:39.375 262 -145602.15-3227.12 0.00 88888.00 2008-09-18 01:25:39.500 262 -143963.75-1588.72 0.00 88888.00 2008-09-18 01:25:39.625 262 -140686.95-1588.72 0.00 88888.00 2008-09-18 01:25:39.750 262 -142325.35-4865.52 0.00 88888.00 2008-09-18 01:25:39.875 262 -142325.35-3219.10 0.00 88888.00 2008-09-18 01:25:40.000 262 -140686.95-3227.12 0.00 88888.00 2008-09-18 01:25:40.125 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:25:40.250 262 -139048.55-4865.52 0.00 88888.00 2008-09-18 01:25:40.375 262 -137410.15-3227.12 0.00 88888.00 2008-09-18 01:25:40.500 262 -135771.75-3227.12 0.00 88888.00 2008-09-18 01:25:40.625 262 -134133.35-3227.12 0.00 88888.00 2008-09-18 01:25:40.750 262 -132494.9249.67 0.00 88888.00 2008-09-18 01:25:40.875 262 -130856.52115.30 0.00 88888.00 2008-09-18 01:25:41.000 262 -129218.1249.67 0.00 88888.00 2008-09-18 01:25:41.125 262 -127579.7349.67 0.00 88888.00 2008-09-18 01:25:41.250 262 -132494.921688.08 0.00 88888.00 2008-09-18 01:25:41.375 262 -129218.123326.47 0.00 88888.00 2008-09-18 01:25:41.500 262 -127579.733326.47 0.00 88888.00 2008-09-18 01:25:41.625 262 -130856.55-1588.72 0.00 88888.00 2008-09-18 01:25:41.750 262 -127579.75-1588.72 0.00 88888.00 2008-09-18 01:25:41.875 262 -121026.12128.10 0.00 88888.00 2008-09-18 01:25:42.000 262 -119387.7349.67 0.00 88888.00 2008-09-18 01:25:42.125 262 -121026.1249.67 0.00 88888.00 2008-09-18 01:25:42.250 262 -124302.931688.08 0.00 88888.00 2008-09-18 01:25:42.375 262 -125941.3249.67 0.00 88888.00 2008-09-18 01:25:42.500 262 -127579.75-1588.72 0.00 88888.00 2008-09-18 01:25:42.625 262 -127579.75-1588.72 0.00 88888.00 2008-09-18 01:25:42.750 262 -119387.731688.08 0.00 88888.00 2008-09-18 01:25:42.875 262 -114472.521689.70 0.00 88888.00 2008-09-18 01:25:43.000 262 -119387.75-1588.72 0.00 88888.00 2008-09-18 01:25:43.125 262 -122664.55-3227.12 0.00 88888.00 2008-09-18 01:25:43.250 262 -121026.15-1588.72 0.00 88888.00 2008-09-18 01:25:43.375 262 -119387.75-1588.72 0.00 88888.00 2008-09-18 01:25:43.500 262 -117749.3249.67 0.00 88888.00 2008-09-18 01:25:43.625 262 -114472.521688.08 0.00 88888.00 2008-09-18 01:25:43.750 262 -116110.931688.08 0.00 88888.00 2008-09-18 01:25:43.875 262 -114472.521792.10 0.00 88888.00 2008-09-18 01:25:44.000 262 -111195.7349.67 0.00 88888.00 2008-09-18 01:25:44.125 262 -116110.9349.67 0.00 88888.00 2008-09-18 01:25:44.250 262 -116110.9349.67 0.00 88888.00 2008-09-18 01:25:44.375 262 -111195.731688.08 0.00 88888.00 2008-09-18 01:25:44.500 262 -111195.731688.08 0.00 88888.00 2008-09-18 01:25:44.625 262 -111195.731688.08 0.00 88888.00 2008-09-18 01:25:44.750 262 -114472.5249.67 0.00 88888.00 2008-09-18 01:25:44.875 262 -116110.95-179.10 0.00 88888.00 2008-09-18 01:25:45.000 262 -114472.55-1588.72 0.00 88888.00 2008-09-18 01:25:45.125 262 -112834.15-1588.72 0.00 88888.00 2008-09-18 01:25:45.250 262 -111195.7349.67 0.00 88888.00 2008-09-18 01:25:45.375 262 -111195.7349.67 0.00 88888.00 2008-09-18 01:25:45.500 262 -109557.3249.67 0.00 88888.00 2008-09-18 01:25:45.625 262 -107918.9349.67 0.00 88888.00 2008-09-18 01:25:45.750 262 -112834.15-3227.12 0.00 88888.00 2008-09-18 01:25:45.875 262 -109557.35-3231.90 0.00 88888.00 2008-09-18 01:25:46.000 262 -112834.15-4865.52 0.00 88888.00 2008-09-18 01:25:46.125 262 -114472.55-1588.72 0.00 88888.00 2008-09-18 01:25:46.250 262 -114472.55-3227.12 0.00 88888.00 2008-09-18 01:25:46.375 262 -112834.15-1588.72 0.00 88888.00 2008-09-18 01:25:46.500 262 -109557.3249.67 0.00 88888.00 2008-09-18 01:25:46.625 262 -107918.931688.08 0.00 88888.00 2008-09-18 01:25:46.750 262 -109557.321688.08 0.00 88888.00 2008-09-18 01:25:46.875 262 -107918.933283.30 0.00 88888.00 2008-09-18 01:25:47.000 262 -106280.521688.08 0.00 88888.00 2008-09-18 01:25:47.125 262 -109557.321688.08 0.00 88888.00 2008-09-18 01:25:47.250 262 -112834.121688.08 0.00 88888.00 2008-09-18 01:25:47.375 262 -111195.731688.08 0.00 88888.00 2008-09-18 01:25:47.500 262 -112834.121688.08 0.00 88888.00 2008-09-18 01:25:47.625 262 -114472.55-1588.72 0.00 88888.00 2008-09-18 01:25:47.750 262 -111195.731688.08 0.00 88888.00 2008-09-18 01:25:47.875 262 -109557.328006.50 0.00 88888.00 2008-09-18 01:25:48.000 262 -109557.328241.67 0.00 88888.00 2008-09-18 01:25:48.125 262 -109557.326603.27 0.00 88888.00 2008-09-18 01:25:48.250 262 -109557.326603.27 0.00 88888.00 2008-09-18 01:25:48.375 262 -109557.324964.88 0.00 88888.00 2008-09-18 01:25:48.500 262 -109557.324964.88 0.00 88888.00 2008-09-18 01:25:48.625 262 -107918.936603.27 0.00 88888.00 2008-09-18 01:25:48.750 262 -109557.324964.88 0.00 88888.00 2008-09-18 01:25:48.875 262 -112834.123430.50 0.00 88888.00 2008-09-18 01:25:49.000 262 -112834.123326.47 0.00 88888.00 2008-09-18 01:25:49.125 262 -109557.324964.88 0.00 88888.00 2008-09-18 01:25:49.250 262 -111195.734964.88 0.00 88888.00 2008-09-18 01:25:49.375 262 -116110.933326.47 0.00 88888.00 2008-09-18 01:25:49.500 262 -117749.324964.88 0.00 88888.00 2008-09-18 01:25:49.625 262 -114472.526603.27 0.00 88888.00 2008-09-18 01:25:49.750 262 -117749.324964.88 0.00 88888.00 2008-09-18 01:25:49.875 262 -121026.125094.50 0.00 88888.00 2008-09-18 01:25:50.000 262 -121026.126603.27 0.00 88888.00 2008-09-18 01:25:50.125 262 -121026.126603.27 0.00 88888.00 2008-09-18 01:25:50.250 262 -124302.934964.88 0.00 88888.00 2008-09-18 01:25:50.375 262 -122664.523326.47 0.00 88888.00 2008-09-18 01:25:50.500 262 -117749.326603.27 0.00 88888.00 2008-09-18 01:25:50.625 262 -119387.733326.47 0.00 88888.00 2008-09-18 01:25:50.750 262 -124302.931688.08 0.00 88888.00 2008-09-18 01:25:50.875 262 -122664.521817.70 0.00 88888.00 2008-09-18 01:25:51.000 262 -121026.123326.47 0.00 88888.00 2008-09-18 01:25:51.125 262 -124302.934964.88 0.00 88888.00 2008-09-18 01:25:51.250 262 -125941.323326.47 0.00 88888.00 2008-09-18 01:25:51.375 262 -127579.731688.08 0.00 88888.00 2008-09-18 01:25:51.500 262 -130856.521688.08 0.00 88888.00 2008-09-18 01:25:51.625 262 -130856.521688.08 0.00 88888.00 2008-09-18 01:25:51.750 262 -129218.121688.08 0.00 88888.00 2008-09-18 01:25:51.875 262 -129218.12140.90 0.00 88888.00 2008-09-18 01:25:52.000 262 -127579.7349.67 0.00 88888.00 2008-09-18 01:25:52.125 262 -127579.731688.08 0.00 88888.00 2008-09-18 01:25:52.250 262 -129218.121688.08 0.00 88888.00 2008-09-18 01:25:52.375 262 -130856.5249.67 0.00 88888.00 2008-09-18 01:25:52.500 262 -134133.3349.67 0.00 88888.00 2008-09-18 01:25:52.625 262 -134133.333326.47 0.00 88888.00 2008-09-18 01:25:52.750 262 -129218.123326.47 0.00 88888.00 2008-09-18 01:25:52.875 262 -129218.125024.10 0.00 88888.00 2008-09-18 01:25:53.000 262 -132494.923326.47 0.00 88888.00 2008-09-18 01:25:53.125 262 -135771.733326.47 0.00 88888.00 2008-09-18 01:25:53.250 262 -135771.734964.88 0.00 88888.00 2008-09-18 01:25:53.375 262 -135771.736603.27 0.00 88888.00 2008-09-18 01:25:53.500 262 -134133.336603.27 0.00 88888.00 2008-09-18 01:25:53.625 262 -140686.923326.47 0.00 88888.00 2008-09-18 01:25:53.750 262 -142325.333326.47 0.00 88888.00 2008-09-18 01:25:53.875 262 -137410.123443.30 0.00 88888.00 2008-09-18 01:25:54.000 262 -137410.124964.88 0.00 88888.00 2008-09-18 01:25:54.125 262 -140686.923326.47 0.00 88888.00 2008-09-18 01:25:54.250 262 -142325.334964.88 0.00 88888.00 2008-09-18 01:25:54.375 262 -142325.336603.27 0.00 88888.00 2008-09-18 01:25:54.500 262 -143963.734964.88 0.00 88888.00 2008-09-18 01:25:54.625 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:25:54.750 262 -143963.733326.47 0.00 88888.00 2008-09-18 01:25:54.875 262 -147240.521817.70 0.00 88888.00 2008-09-18 01:25:55.000 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:25:55.125 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:25:55.250 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:25:55.375 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:25:55.500 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:25:55.625 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:25:55.750 262 -150517.334964.88 0.00 88888.00 2008-09-18 01:25:55.875 262 -150517.335107.30 0.00 88888.00 2008-09-18 01:25:56.000 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:25:56.125 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:25:56.250 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:25:56.375 262 -152155.736603.27 0.00 88888.00 2008-09-18 01:25:56.500 262 -152155.736603.27 0.00 88888.00 2008-09-18 01:25:56.625 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:25:56.750 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:25:56.875 262 -153794.125184.10 0.00 88888.00 2008-09-18 01:25:57.000 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:25:57.125 262 -157070.924964.88 0.00 88888.00 2008-09-18 01:25:57.250 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:25:57.375 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:25:57.500 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:25:57.625 262 -155432.523326.47 0.00 88888.00 2008-09-18 01:25:57.750 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:25:57.875 262 -157070.92102.50 0.00 88888.00 2008-09-18 01:25:58.000 262 -155432.55-1588.72 0.00 88888.00 2008-09-18 01:25:58.125 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:25:58.250 262 -158709.331688.08 0.00 88888.00 2008-09-18 01:25:58.375 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:25:58.500 262 -155432.523326.47 0.00 88888.00 2008-09-18 01:25:58.625 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:25:58.750 262 -155432.523326.47 0.00 88888.00 2008-09-18 01:25:58.875 262 -158709.336387.30 0.00 88888.00 2008-09-18 01:25:59.000 262 -158709.333326.47 0.00 88888.00 2008-09-18 01:25:59.125 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:25:59.250 262 -153794.126603.27 0.00 88888.00 2008-09-18 01:25:59.375 262 -153794.126603.27 0.00 88888.00 2008-09-18 01:25:59.500 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:25:59.625 262 -161986.124964.88 0.00 88888.00 2008-09-18 01:25:59.750 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:25:59.875 262 -153794.127110.50 0.00 88888.00 2008-09-18 01:26:00.000 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:26:00.125 262 -148878.926603.27 0.00 88888.00 2008-09-18 01:26:00.250 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:26:00.375 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:26:00.500 262 -158709.333326.47 0.00 88888.00 2008-09-18 01:26:00.625 262 -157070.924964.88 0.00 88888.00 2008-09-18 01:26:00.750 262 -157070.923326.47 0.00 88888.00 2008-09-18 01:26:00.875 262 -158709.333833.70 0.00 88888.00 2008-09-18 01:26:01.000 262 -160347.733326.47 0.00 88888.00 2008-09-18 01:26:01.125 262 -160347.734964.88 0.00 88888.00 2008-09-18 01:26:01.250 262 -161986.124964.88 0.00 88888.00 2008-09-18 01:26:01.375 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:26:01.500 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:26:01.625 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:26:01.750 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:26:01.875 262 -155432.523942.50 0.00 88888.00 2008-09-18 01:26:02.000 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:26:02.125 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:26:02.250 262 -157070.924964.88 0.00 88888.00 2008-09-18 01:26:02.375 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:26:02.500 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:26:02.625 262 -152155.736603.27 0.00 88888.00 2008-09-18 01:26:02.750 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:26:02.875 262 -153794.123955.30 0.00 88888.00 2008-09-18 01:26:03.000 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:26:03.125 262 -155432.55-1588.72 0.00 88888.00 2008-09-18 01:26:03.250 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:26:03.375 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:26:03.500 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:26:03.625 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:26:03.750 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:26:03.875 262 -155432.52921.70 0.00 88888.00 2008-09-18 01:26:04.000 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:26:04.125 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:26:04.250 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:26:04.375 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:26:04.500 262 -152155.75-1588.72 0.00 88888.00 2008-09-18 01:26:04.625 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:26:04.750 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:26:04.875 262 -147240.522624.10 0.00 88888.00 2008-09-18 01:26:05.000 262 -142325.333326.47 0.00 88888.00 2008-09-18 01:26:05.125 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:26:05.250 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:26:05.375 262 -139048.521688.08 0.00 88888.00 2008-09-18 01:26:05.500 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:26:05.625 262 -143963.733326.47 0.00 88888.00 2008-09-18 01:26:05.750 262 -140686.921688.08 0.00 88888.00 2008-09-18 01:26:05.875 262 -142325.332272.10 0.00 88888.00 2008-09-18 01:26:06.000 262 -137410.121688.08 0.00 88888.00 2008-09-18 01:26:06.125 262 -140686.9249.67 0.00 88888.00 2008-09-18 01:26:06.250 262 -142325.333326.47 0.00 88888.00 2008-09-18 01:26:06.375 262 -139048.521688.08 0.00 88888.00 2008-09-18 01:26:06.500 262 -139048.521688.08 0.00 88888.00 2008-09-18 01:26:06.625 262 -139048.521688.08 0.00 88888.00 2008-09-18 01:26:06.750 262 -140686.9249.67 0.00 88888.00 2008-09-18 01:26:06.875 262 -140686.922336.10 0.00 88888.00 2008-09-18 01:26:07.000 262 -135771.731688.08 0.00 88888.00 2008-09-18 01:26:07.125 262 -132494.921688.08 0.00 88888.00 2008-09-18 01:26:07.250 262 -137410.121688.08 0.00 88888.00 2008-09-18 01:26:07.375 262 -139048.523326.47 0.00 88888.00 2008-09-18 01:26:07.500 262 -134133.334964.88 0.00 88888.00 2008-09-18 01:26:07.625 262 -134133.331688.08 0.00 88888.00 2008-09-18 01:26:07.750 262 -130856.5249.67 0.00 88888.00 2008-09-18 01:26:07.875 262 -130856.522348.90 0.00 88888.00 2008-09-18 01:26:08.000 262 -129218.121688.08 0.00 88888.00 2008-09-18 01:26:08.125 262 -124302.931688.08 0.00 88888.00 2008-09-18 01:26:08.250 262 -125941.3249.67 0.00 88888.00 2008-09-18 01:26:08.375 262 -125941.321688.08 0.00 88888.00 2008-09-18 01:26:08.500 262 -124302.933326.47 0.00 88888.00 2008-09-18 01:26:08.625 262 -124302.931688.08 0.00 88888.00 2008-09-18 01:26:08.750 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:26:08.875 262 -125941.35-972.70 0.00 88888.00 2008-09-18 01:26:09.000 262 -125941.35-1588.72 0.00 88888.00 2008-09-18 01:26:09.125 262 -125941.35-1588.72 0.00 88888.00 2008-09-18 01:26:09.250 262 -125941.35-1588.72 0.00 88888.00 2008-09-18 01:26:09.375 262 -122664.55-1588.72 0.00 88888.00 2008-09-18 01:26:09.500 262 -121026.15-1588.72 0.00 88888.00 2008-09-18 01:26:09.625 262 -122664.55-1588.72 0.00 88888.00 2008-09-18 01:26:09.750 262 -125941.35-3227.12 0.00 88888.00 2008-09-18 01:26:09.875 262 -125941.35-4287.90 0.00 88888.00 2008-09-18 01:26:10.000 262 -122664.55-4865.52 0.00 88888.00 2008-09-18 01:26:10.125 262 -121026.15-4865.52 0.00 88888.00 2008-09-18 01:26:10.250 262 -122664.55-4865.52 0.00 88888.00 2008-09-18 01:26:10.375 262 -121026.15-4865.52 0.00 88888.00 2008-09-18 01:26:10.500 262 -119387.75-3227.12 0.00 88888.00 2008-09-18 01:26:10.625 262 -119387.75-3227.12 0.00 88888.00 2008-09-18 01:26:10.750 262 -121026.15-3227.12 0.00 88888.00 2008-09-18 01:26:10.875 262 -122664.55-2649.50 0.00 88888.00 2008-09-18 01:26:11.000 262 -122664.5249.67 0.00 88888.00 2008-09-18 01:26:11.125 262 -119387.7349.67 0.00 88888.00 2008-09-18 01:26:11.250 262 -121026.121688.08 0.00 88888.00 2008-09-18 01:26:11.375 262 -119387.7349.67 0.00 88888.00 2008-09-18 01:26:11.500 262 -116110.931688.08 0.00 88888.00 2008-09-18 01:26:11.625 262 -116110.931688.08 0.00 88888.00 2008-09-18 01:26:11.750 262 -119387.731688.08 0.00 88888.00 2008-09-18 01:26:11.875 262 -116110.932297.70 0.00 88888.00 2008-09-18 01:26:12.000 262 -116110.931688.08 0.00 88888.00 2008-09-18 01:26:12.125 262 -116110.931688.08 0.00 88888.00 2008-09-18 01:26:12.250 262 -114472.523326.47 0.00 88888.00 2008-09-18 01:26:12.375 262 -114472.523326.47 0.00 88888.00 2008-09-18 01:26:12.500 262 -117749.321688.08 0.00 88888.00 2008-09-18 01:26:12.625 262 -116110.931688.08 0.00 88888.00 2008-09-18 01:26:12.750 262 -114472.5249.67 0.00 88888.00 2008-09-18 01:26:12.875 262 -111195.734076.90 0.00 88888.00 2008-09-18 01:26:13.000 262 -111195.731688.08 0.00 88888.00 2008-09-18 01:26:13.125 262 -111195.731688.08 0.00 88888.00 2008-09-18 01:26:13.250 262 -111195.733326.47 0.00 88888.00 2008-09-18 01:26:13.375 262 -111195.733326.47 0.00 88888.00 2008-09-18 01:26:13.500 262 -112834.123326.47 0.00 88888.00 2008-09-18 01:26:13.625 262 -114472.5249.67 0.00 88888.00 2008-09-18 01:26:13.750 262 -114472.521688.08 0.00 88888.00 2008-09-18 01:26:13.875 262 -114472.522272.10 0.00 88888.00 2008-09-18 01:26:14.000 262 -116110.933326.47 0.00 88888.00 2008-09-18 01:26:14.125 262 -121026.121688.08 0.00 88888.00 2008-09-18 01:26:14.250 262 -116110.931688.08 0.00 88888.00 2008-09-18 01:26:14.375 262 -111195.7349.67 0.00 88888.00 2008-09-18 01:26:14.500 262 -111195.7349.67 0.00 88888.00 2008-09-18 01:26:14.625 262 -112834.1249.67 0.00 88888.00 2008-09-18 01:26:14.750 262 -114472.521688.08 0.00 88888.00 2008-09-18 01:26:14.875 262 -112834.122412.90 0.00 88888.00 2008-09-18 01:26:15.000 262 -114472.521688.08 0.00 88888.00 2008-09-18 01:26:15.125 262 -117749.35-1588.72 0.00 88888.00 2008-09-18 01:26:15.250 262 -116110.9349.67 0.00 88888.00 2008-09-18 01:26:15.375 262 -114472.5249.67 0.00 88888.00 2008-09-18 01:26:15.500 262 -121026.1249.67 0.00 88888.00 2008-09-18 01:26:15.625 262 -121026.15-1588.72 0.00 88888.00 2008-09-18 01:26:15.750 262 -112834.121688.08 0.00 88888.00 2008-09-18 01:26:15.875 262 -112834.122412.90 0.00 88888.00 2008-09-18 01:26:16.000 262 -116110.9349.67 0.00 88888.00 2008-09-18 01:26:16.125 262 -116110.931688.08 0.00 88888.00 2008-09-18 01:26:16.250 262 -114472.523326.47 0.00 88888.00 2008-09-18 01:26:16.375 262 -111195.731688.08 0.00 88888.00 2008-09-18 01:26:16.500 262 -116110.933326.47 0.00 88888.00 2008-09-18 01:26:16.625 262 -114472.524964.88 0.00 88888.00 2008-09-18 01:26:16.750 262 -116110.936603.27 0.00 88888.00 2008-09-18 01:26:16.875 262 -116110.935548.90 0.00 88888.00 2008-09-18 01:26:17.000 262 -117749.324964.88 0.00 88888.00 2008-09-18 01:26:17.125 262 -112834.126603.27 0.00 88888.00 2008-09-18 01:26:17.250 262 -117749.326603.27 0.00 88888.00 2008-09-18 01:26:17.375 262 -121026.124964.88 0.00 88888.00 2008-09-18 01:26:17.500 262 -127579.734964.88 0.00 88888.00 2008-09-18 01:26:17.625 262 -125941.326603.27 0.00 88888.00 2008-09-18 01:26:17.750 262 -121026.128241.67 0.00 88888.00 2008-09-18 01:26:17.875 262 -116110.9310598.50 0.00 88888.00 2008-09-18 01:26:18.000 262 -116110.939880.08 0.00 88888.00 2008-09-18 01:26:18.125 262 -116110.939880.08 0.00 88888.00 2008-09-18 01:26:18.250 262 -121026.128241.67 0.00 88888.00 2008-09-18 01:26:18.375 262 -122664.526603.27 0.00 88888.00 2008-09-18 01:26:18.500 262 -124302.936603.27 0.00 88888.00 2008-09-18 01:26:18.625 262 -122664.526603.27 0.00 88888.00 2008-09-18 01:26:18.750 262 -121026.126603.27 0.00 88888.00 2008-09-18 01:26:18.875 262 -121026.127366.50 0.00 88888.00 2008-09-18 01:26:19.000 262 -121026.126603.27 0.00 88888.00 2008-09-18 01:26:19.125 262 -124302.936603.27 0.00 88888.00 2008-09-18 01:26:19.250 262 -127579.739880.08 0.00 88888.00 2008-09-18 01:26:19.375 262 -127579.739880.08 0.00 88888.00 2008-09-18 01:26:19.500 262 -129218.129880.08 0.00 88888.00 2008-09-18 01:26:19.625 262 -130856.529880.08 0.00 88888.00 2008-09-18 01:26:19.750 262 -127579.739880.08 0.00 88888.00 2008-09-18 01:26:19.875 262 -127579.7312217.70 0.00 88888.00 2008-09-18 01:26:20.000 262 -127579.739880.08 0.00 88888.00 2008-09-18 01:26:20.125 262 -132494.928241.67 0.00 88888.00 2008-09-18 01:26:20.250 262 -135771.739880.08 0.00 88888.00 2008-09-18 01:26:20.375 262 -132494.929880.08 0.00 88888.00 2008-09-18 01:26:20.500 262 -132494.928241.67 0.00 88888.00 2008-09-18 01:26:20.625 262 -135771.738241.67 0.00 88888.00 2008-09-18 01:26:20.750 262 -139048.526603.27 0.00 88888.00 2008-09-18 01:26:20.875 262 -140686.927104.10 0.00 88888.00 2008-09-18 01:26:21.000 262 -135771.734964.88 0.00 88888.00 2008-09-18 01:26:21.125 262 -134133.336603.27 0.00 88888.00 2008-09-18 01:26:21.250 262 -140686.928241.67 0.00 88888.00 2008-09-18 01:26:21.375 262 -142325.334964.88 0.00 88888.00 2008-09-18 01:26:21.500 262 -143963.734964.88 0.00 88888.00 2008-09-18 01:26:21.625 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:26:21.750 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:26:21.875 262 -142325.337328.10 0.00 88888.00 2008-09-18 01:26:22.000 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:26:22.125 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:26:22.250 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:26:22.375 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:26:22.500 262 -147240.528241.67 0.00 88888.00 2008-09-18 01:26:22.625 262 -140686.9211518.48 0.00 88888.00 2008-09-18 01:26:22.750 262 -143963.739880.08 0.00 88888.00 2008-09-18 01:26:22.875 262 -143963.7310323.30 0.00 88888.00 2008-09-18 01:26:23.000 262 -148878.929880.08 0.00 88888.00 2008-09-18 01:26:23.125 262 -148878.929880.08 0.00 88888.00 2008-09-18 01:26:23.250 262 -147240.5211518.48 0.00 88888.00 2008-09-18 01:26:23.375 262 -147240.5211518.48 0.00 88888.00 2008-09-18 01:26:23.500 262 -145602.1213156.88 0.00 88888.00 2008-09-18 01:26:23.625 262 -142325.3313156.88 0.00 88888.00 2008-09-18 01:26:23.750 262 -148878.9211518.48 0.00 88888.00 2008-09-18 01:26:23.875 262 -153794.1213856.10 0.00 88888.00 2008-09-18 01:26:24.000 262 -152155.7311518.48 0.00 88888.00 2008-09-18 01:26:24.125 262 -152155.7313156.88 0.00 88888.00 2008-09-18 01:26:24.250 262 -152155.7314795.27 0.00 88888.00 2008-09-18 01:26:24.375 262 -147240.5216433.67 0.00 88888.00 2008-09-18 01:26:24.500 262 -150517.3316433.67 0.00 88888.00 2008-09-18 01:26:24.625 262 -148878.9214795.27 0.00 88888.00 2008-09-18 01:26:24.750 262 -150517.3313156.88 0.00 88888.00 2008-09-18 01:26:24.875 262 -150517.3315494.50 0.00 88888.00 2008-09-18 01:26:25.000 262 -148878.9218072.08 0.00 88888.00 2008-09-18 01:26:25.125 262 -150517.3318072.08 0.00 88888.00 2008-09-18 01:26:25.250 262 -155432.5218072.08 0.00 88888.00 2008-09-18 01:26:25.375 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:26:25.500 262 -148878.9219710.47 0.00 88888.00 2008-09-18 01:26:25.625 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:26:25.750 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:26:25.875 262 -155432.5217126.50 0.00 88888.00 2008-09-18 01:26:26.000 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:26:26.125 262 -157070.9219710.47 0.00 88888.00 2008-09-18 01:26:26.250 262 -157070.9221348.88 0.00 88888.00 2008-09-18 01:26:26.375 262 -157070.9219710.47 0.00 88888.00 2008-09-18 01:26:26.500 262 -155432.5219710.47 0.00 88888.00 2008-09-18 01:26:26.625 262 -155432.5218072.08 0.00 88888.00 2008-09-18 01:26:26.750 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:26:26.875 262 -153794.1217107.30 0.00 88888.00 2008-09-18 01:26:27.000 262 -155432.5213156.88 0.00 88888.00 2008-09-18 01:26:27.125 262 -157070.9214795.27 0.00 88888.00 2008-09-18 01:26:27.250 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:26:27.375 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:26:27.500 262 -158709.3313156.88 0.00 88888.00 2008-09-18 01:26:27.625 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:26:27.750 262 -155432.5213156.88 0.00 88888.00 2008-09-18 01:26:27.875 262 -157070.9215276.90 0.00 88888.00 2008-09-18 01:26:28.000 262 -155432.5214795.27 0.00 88888.00 2008-09-18 01:26:28.125 262 -153794.1214795.27 0.00 88888.00 2008-09-18 01:26:28.250 262 -155432.5214795.27 0.00 88888.00 2008-09-18 01:26:28.375 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:26:28.500 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:26:28.625 262 -152155.7314795.27 0.00 88888.00 2008-09-18 01:26:28.750 262 -155432.5218072.08 0.00 88888.00 2008-09-18 01:26:28.875 262 -153794.1218732.90 0.00 88888.00 2008-09-18 01:26:29.000 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:26:29.125 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:26:29.250 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:26:29.375 262 -143963.7321348.88 0.00 88888.00 2008-09-18 01:26:29.500 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:26:29.625 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:26:29.750 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:26:29.875 262 -152155.7317190.50 0.00 88888.00 2008-09-18 01:26:30.000 262 -152155.7313156.88 0.00 88888.00 2008-09-18 01:26:30.125 262 -150517.3316433.67 0.00 88888.00 2008-09-18 01:26:30.250 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:26:30.375 262 -147240.5216433.67 0.00 88888.00 2008-09-18 01:26:30.500 262 -148878.9216433.67 0.00 88888.00 2008-09-18 01:26:30.625 262 -145602.1216433.67 0.00 88888.00 2008-09-18 01:26:30.750 262 -143963.7318072.08 0.00 88888.00 2008-09-18 01:26:30.875 262 -142325.3318694.50 0.00 88888.00 2008-09-18 01:26:31.000 262 -143963.7318072.08 0.00 88888.00 2008-09-18 01:26:31.125 262 -143963.7318072.08 0.00 88888.00 2008-09-18 01:26:31.250 262 -145602.1218072.08 0.00 88888.00 2008-09-18 01:26:31.375 262 -143963.7318072.08 0.00 88888.00 2008-09-18 01:26:31.500 262 -140686.9219710.47 0.00 88888.00 2008-09-18 01:26:31.625 262 -139048.5219710.47 0.00 88888.00 2008-09-18 01:26:31.750 262 -135771.7319710.47 0.00 88888.00 2008-09-18 01:26:31.875 262 -134133.3320115.30 0.00 88888.00 2008-09-18 01:26:32.000 262 -134133.3319710.47 0.00 88888.00 2008-09-18 01:26:32.125 262 -135771.7318072.08 0.00 88888.00 2008-09-18 01:26:32.250 262 -137410.1218072.08 0.00 88888.00 2008-09-18 01:26:32.375 262 -134133.3316433.67 0.00 88888.00 2008-09-18 01:26:32.500 262 -134133.3316433.67 0.00 88888.00 2008-09-18 01:26:32.625 262 -137410.1216433.67 0.00 88888.00 2008-09-18 01:26:32.750 262 -134133.3318072.08 0.00 88888.00 2008-09-18 01:26:32.875 262 -134133.3316908.90 0.00 88888.00 2008-09-18 01:26:33.000 262 -134133.3314795.27 0.00 88888.00 2008-09-18 01:26:33.125 262 -134133.3314795.27 0.00 88888.00 2008-09-18 01:26:33.250 262 -130856.5213156.88 0.00 88888.00 2008-09-18 01:26:33.375 262 -129218.1214795.27 0.00 88888.00 2008-09-18 01:26:33.500 262 -124302.9313156.88 0.00 88888.00 2008-09-18 01:26:33.625 262 -127579.7311518.48 0.00 88888.00 2008-09-18 01:26:33.750 262 -129218.128241.67 0.00 88888.00 2008-09-18 01:26:33.875 262 -127579.7311878.50 0.00 88888.00 2008-09-18 01:26:34.000 262 -124302.939880.08 0.00 88888.00 2008-09-18 01:26:34.125 262 -124302.9311518.48 0.00 88888.00 2008-09-18 01:26:34.250 262 -122664.5213156.88 0.00 88888.00 2008-09-18 01:26:34.375 262 -121026.1211518.48 0.00 88888.00 2008-09-18 01:26:34.500 262 -121026.1214795.27 0.00 88888.00 2008-09-18 01:26:34.625 262 -119387.7314795.27 0.00 88888.00 2008-09-18 01:26:34.750 262 -121026.1214795.27 0.00 88888.00 2008-09-18 01:26:34.875 262 -117749.3215251.30 0.00 88888.00 2008-09-18 01:26:35.000 262 -117749.3216433.67 0.00 88888.00 2008-09-18 01:26:35.125 262 -116110.9318072.08 0.00 88888.00 2008-09-18 01:26:35.250 262 -116110.9316433.67 0.00 88888.00 2008-09-18 01:26:35.375 262 -114472.5214795.27 0.00 88888.00 2008-09-18 01:26:35.500 262 -112834.1214795.27 0.00 88888.00 2008-09-18 01:26:35.625 262 -111195.7318072.08 0.00 88888.00 2008-09-18 01:26:35.750 262 -112834.1214795.27 0.00 88888.00 2008-09-18 01:26:35.875 262 -116110.9315212.90 0.00 88888.00 2008-09-18 01:26:36.000 262 -114472.5213156.88 0.00 88888.00 2008-09-18 01:26:36.125 262 -109557.3216433.67 0.00 88888.00 2008-09-18 01:26:36.250 262 -104642.1218072.08 0.00 88888.00 2008-09-18 01:26:36.375 262 -112834.1216433.67 0.00 88888.00 2008-09-18 01:26:36.500 262 -114472.5214795.27 0.00 88888.00 2008-09-18 01:26:36.625 262 -109557.3216433.67 0.00 88888.00 2008-09-18 01:26:36.750 262 -107918.9314795.27 0.00 88888.00 2008-09-18 01:26:36.875 262 -107918.9315065.70 0.00 88888.00 2008-09-18 01:26:37.000 262 -106280.5214795.27 0.00 88888.00 2008-09-18 01:26:37.125 262 -103003.7316433.67 0.00 88888.00 2008-09-18 01:26:37.250 262 -106280.5218072.08 0.00 88888.00 2008-09-18 01:26:37.375 262 -104642.1216433.67 0.00 88888.00 2008-09-18 01:26:37.500 262 -107918.9314795.27 0.00 88888.00 2008-09-18 01:26:37.625 262 -106280.5216433.67 0.00 88888.00 2008-09-18 01:26:37.750 262 -107918.9316433.67 0.00 88888.00 2008-09-18 01:26:37.875 262 -109557.3215155.30 0.00 88888.00 2008-09-18 01:26:38.000 262 -109557.3213156.88 0.00 88888.00 2008-09-18 01:26:38.125 262 -109557.3213156.88 0.00 88888.00 2008-09-18 01:26:38.250 262 -107918.9314795.27 0.00 88888.00 2008-09-18 01:26:38.375 262 -104642.1214795.27 0.00 88888.00 2008-09-18 01:26:38.500 262 -101365.3214795.27 0.00 88888.00 2008-09-18 01:26:38.625 262 -106280.5213156.88 0.00 88888.00 2008-09-18 01:26:38.750 262 -109557.3211518.48 0.00 88888.00 2008-09-18 01:26:38.875 262 -109557.3213548.90 0.00 88888.00 2008-09-18 01:26:39.000 262 -106280.5211518.48 0.00 88888.00 2008-09-18 01:26:39.125 262 -103003.7311518.48 0.00 88888.00 2008-09-18 01:26:39.250 262 -106280.5213156.88 0.00 88888.00 2008-09-18 01:26:39.375 262 -104642.1213156.88 0.00 88888.00 2008-09-18 01:26:39.500 262 -99726.93 14795.27 0.00 88888.00 2008-09-18 01:26:39.625 262 -101365.3213156.88 0.00 88888.00 2008-09-18 01:26:39.750 262 -104642.129880.08 0.00 88888.00 2008-09-18 01:26:39.875 262 -104642.1210252.90 0.00 88888.00 2008-09-18 01:26:40.000 262 -104642.129880.08 0.00 88888.00 2008-09-18 01:26:40.125 262 -103003.7311518.48 0.00 88888.00 2008-09-18 01:26:40.250 262 -103003.7311518.48 0.00 88888.00 2008-09-18 01:26:40.375 262 -99726.93 11518.48 0.00 88888.00 2008-09-18 01:26:40.500 262 -99726.93 11518.48 0.00 88888.00 2008-09-18 01:26:40.625 262 -101365.329880.08 0.00 88888.00 2008-09-18 01:26:40.750 262 -103003.7311518.48 0.00 88888.00 2008-09-18 01:26:40.875 262 -101365.3213849.70 0.00 88888.00 2008-09-18 01:26:41.000 262 -101365.3213156.88 0.00 88888.00 2008-09-18 01:26:41.125 262 -104642.1211518.48 0.00 88888.00 2008-09-18 01:26:41.250 262 -104642.1211518.48 0.00 88888.00 2008-09-18 01:26:41.375 262 -101365.329880.08 0.00 88888.00 2008-09-18 01:26:41.500 262 -96450.12 11518.48 0.00 88888.00 2008-09-18 01:26:41.625 262 -99726.93 13156.88 0.00 88888.00 2008-09-18 01:26:41.750 262 -101365.3213156.88 0.00 88888.00 2008-09-18 01:26:41.875 262 -103003.7315187.30 0.00 88888.00 2008-09-18 01:26:42.000 262 -101365.3214795.27 0.00 88888.00 2008-09-18 01:26:42.125 262 -101365.3214795.27 0.00 88888.00 2008-09-18 01:26:42.250 262 -103003.7313156.88 0.00 88888.00 2008-09-18 01:26:42.375 262 -99726.93 14795.27 0.00 88888.00 2008-09-18 01:26:42.500 262 -101365.3214795.27 0.00 88888.00 2008-09-18 01:26:42.625 262 -101365.3216433.67 0.00 88888.00 2008-09-18 01:26:42.750 262 -106280.5213156.88 0.00 88888.00 2008-09-18 01:26:42.875 262 -106280.5211974.50 0.00 88888.00 2008-09-18 01:26:43.000 262 -103003.7311518.48 0.00 88888.00 2008-09-18 01:26:43.125 262 -98088.52 13156.88 0.00 88888.00 2008-09-18 01:26:43.250 262 -103003.7313156.88 0.00 88888.00 2008-09-18 01:26:43.375 262 -106280.5213156.88 0.00 88888.00 2008-09-18 01:26:43.500 262 -104642.1214795.27 0.00 88888.00 2008-09-18 01:26:43.625 262 -104642.1213156.88 0.00 88888.00 2008-09-18 01:26:43.750 262 -104642.1213156.88 0.00 88888.00 2008-09-18 01:26:43.875 262 -101365.3215091.30 0.00 88888.00 2008-09-18 01:26:44.000 262 -103003.7314795.27 0.00 88888.00 2008-09-18 01:26:44.125 262 -109557.3211518.48 0.00 88888.00 2008-09-18 01:26:44.250 262 -107918.9313156.88 0.00 88888.00 2008-09-18 01:26:44.375 262 -104642.1213156.88 0.00 88888.00 2008-09-18 01:26:44.500 262 -106280.5213156.88 0.00 88888.00 2008-09-18 01:26:44.625 262 -112834.129880.08 0.00 88888.00 2008-09-18 01:26:44.750 262 -112834.128241.67 0.00 88888.00 2008-09-18 01:26:44.875 262 -109557.328652.90 0.00 88888.00 2008-09-18 01:26:45.000 262 -109557.328241.67 0.00 88888.00 2008-09-18 01:26:45.125 262 -116110.938241.67 0.00 88888.00 2008-09-18 01:26:45.250 262 -119387.738241.67 0.00 88888.00 2008-09-18 01:26:45.375 262 -116110.938241.67 0.00 88888.00 2008-09-18 01:26:45.500 262 -114472.528241.67 0.00 88888.00 2008-09-18 01:26:45.625 262 -112834.128241.67 0.00 88888.00 2008-09-18 01:26:45.750 262 -111195.738241.67 0.00 88888.00 2008-09-18 01:26:45.875 262 -112834.128947.30 0.00 88888.00 2008-09-18 01:26:46.000 262 -116110.938241.67 0.00 88888.00 2008-09-18 01:26:46.125 262 -119387.738241.67 0.00 88888.00 2008-09-18 01:26:46.250 262 -116110.939880.08 0.00 88888.00 2008-09-18 01:26:46.375 262 -112834.128241.67 0.00 88888.00 2008-09-18 01:26:46.500 262 -116110.938241.67 0.00 88888.00 2008-09-18 01:26:46.625 262 -116110.939880.08 0.00 88888.00 2008-09-18 01:26:46.750 262 -114472.5213156.88 0.00 88888.00 2008-09-18 01:26:46.875 262 -111195.7315225.70 0.00 88888.00 2008-09-18 01:26:47.000 262 -111195.7313156.88 0.00 88888.00 2008-09-18 01:26:47.125 262 -112834.1213156.88 0.00 88888.00 2008-09-18 01:26:47.250 262 -114472.5214795.27 0.00 88888.00 2008-09-18 01:26:47.375 262 -114472.5213156.88 0.00 88888.00 2008-09-18 01:26:47.500 262 -117749.3214795.27 0.00 88888.00 2008-09-18 01:26:47.625 262 -116110.9313156.88 0.00 88888.00 2008-09-18 01:26:47.750 262 -116110.9311518.48 0.00 88888.00 2008-09-18 01:26:47.875 262 -114472.5211878.50 0.00 88888.00 2008-09-18 01:26:48.000 262 -119387.7311518.48 0.00 88888.00 2008-09-18 01:26:48.125 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:26:48.250 262 -117749.3213156.88 0.00 88888.00 2008-09-18 01:26:48.375 262 -119387.7311518.48 0.00 88888.00 2008-09-18 01:26:48.500 262 -119387.739880.08 0.00 88888.00 2008-09-18 01:26:48.625 262 -121026.129880.08 0.00 88888.00 2008-09-18 01:26:48.750 262 -116110.9313156.88 0.00 88888.00 2008-09-18 01:26:48.875 262 -119387.7312000.10 0.00 88888.00 2008-09-18 01:26:49.000 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:26:49.125 262 -121026.129880.08 0.00 88888.00 2008-09-18 01:26:49.250 262 -122664.5213156.88 0.00 88888.00 2008-09-18 01:26:49.375 262 -121026.1213156.88 0.00 88888.00 2008-09-18 01:26:49.500 262 -122664.5214795.27 0.00 88888.00 2008-09-18 01:26:49.625 262 -121026.1213156.88 0.00 88888.00 2008-09-18 01:26:49.750 262 -121026.1213156.88 0.00 88888.00 2008-09-18 01:26:49.875 262 -124302.9312019.30 0.00 88888.00 2008-09-18 01:26:50.000 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:26:50.125 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:26:50.250 262 -124302.9314795.27 0.00 88888.00 2008-09-18 01:26:50.375 262 -122664.5214795.27 0.00 88888.00 2008-09-18 01:26:50.500 262 -124302.9313156.88 0.00 88888.00 2008-09-18 01:26:50.625 262 -127579.7313156.88 0.00 88888.00 2008-09-18 01:26:50.750 262 -125941.3214795.27 0.00 88888.00 2008-09-18 01:26:50.875 262 -125941.3213683.30 0.00 88888.00 2008-09-18 01:26:51.000 262 -127579.7313156.88 0.00 88888.00 2008-09-18 01:26:51.125 262 -127579.7313156.88 0.00 88888.00 2008-09-18 01:26:51.250 262 -129218.1211518.48 0.00 88888.00 2008-09-18 01:26:51.375 262 -129218.128241.67 0.00 88888.00 2008-09-18 01:26:51.500 262 -130856.529880.08 0.00 88888.00 2008-09-18 01:26:51.625 262 -127579.7313156.88 0.00 88888.00 2008-09-18 01:26:51.750 262 -124302.9311518.48 0.00 88888.00 2008-09-18 01:26:51.875 262 -124302.9312025.70 0.00 88888.00 2008-09-18 01:26:52.000 262 -125941.329880.08 0.00 88888.00 2008-09-18 01:26:52.125 262 -130856.5211518.48 0.00 88888.00 2008-09-18 01:26:52.250 262 -129218.1213156.88 0.00 88888.00 2008-09-18 01:26:52.375 262 -125941.3211518.48 0.00 88888.00 2008-09-18 01:26:52.500 262 -125941.3211518.48 0.00 88888.00 2008-09-18 01:26:52.625 262 -125941.3211518.48 0.00 88888.00 2008-09-18 01:26:52.750 262 -129218.1211518.48 0.00 88888.00 2008-09-18 01:26:52.875 262 -129218.1213625.70 0.00 88888.00 2008-09-18 01:26:53.000 262 -129218.1216433.67 0.00 88888.00 2008-09-18 01:26:53.125 262 -127579.7316433.67 0.00 88888.00 2008-09-18 01:26:53.250 262 -129218.1214795.27 0.00 88888.00 2008-09-18 01:26:53.375 262 -132494.9211518.48 0.00 88888.00 2008-09-18 01:26:53.500 262 -137410.1213156.88 0.00 88888.00 2008-09-18 01:26:53.625 262 -132494.9213156.88 0.00 88888.00 2008-09-18 01:26:53.750 262 -132494.9211518.48 0.00 88888.00 2008-09-18 01:26:53.875 262 -130856.528710.50 0.00 88888.00 2008-09-18 01:26:54.000 262 -130856.529880.08 0.00 88888.00 2008-09-18 01:26:54.125 262 -130856.5211518.48 0.00 88888.00 2008-09-18 01:26:54.250 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:26:54.375 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:26:54.500 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:26:54.625 262 -132494.9211518.48 0.00 88888.00 2008-09-18 01:26:54.750 262 -132494.9213156.88 0.00 88888.00 2008-09-18 01:26:54.875 262 -132494.9211980.90 0.00 88888.00 2008-09-18 01:26:55.000 262 -135771.739880.08 0.00 88888.00 2008-09-18 01:26:55.125 262 -135771.739880.08 0.00 88888.00 2008-09-18 01:26:55.250 262 -134133.339880.08 0.00 88888.00 2008-09-18 01:26:55.375 262 -130856.5213156.88 0.00 88888.00 2008-09-18 01:26:55.500 262 -132494.9213156.88 0.00 88888.00 2008-09-18 01:26:55.625 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:26:55.750 262 -137410.129880.08 0.00 88888.00 2008-09-18 01:26:55.875 262 -134133.3310316.90 0.00 88888.00 2008-09-18 01:26:56.000 262 -130856.5213156.88 0.00 88888.00 2008-09-18 01:26:56.125 262 -132494.9211518.48 0.00 88888.00 2008-09-18 01:26:56.250 262 -135771.739880.08 0.00 88888.00 2008-09-18 01:26:56.375 262 -137410.1211518.48 0.00 88888.00 2008-09-18 01:26:56.500 262 -137410.1211518.48 0.00 88888.00 2008-09-18 01:26:56.625 262 -139048.5211518.48 0.00 88888.00 2008-09-18 01:26:56.750 262 -139048.529880.08 0.00 88888.00 2008-09-18 01:26:56.875 262 -139048.528697.70 0.00 88888.00 2008-09-18 01:26:57.000 262 -140686.926603.27 0.00 88888.00 2008-09-18 01:26:57.125 262 -137410.129880.08 0.00 88888.00 2008-09-18 01:26:57.250 262 -139048.529880.08 0.00 88888.00 2008-09-18 01:26:57.375 262 -137410.128241.67 0.00 88888.00 2008-09-18 01:26:57.500 262 -135771.736603.27 0.00 88888.00 2008-09-18 01:26:57.625 262 -140686.926603.27 0.00 88888.00 2008-09-18 01:26:57.750 262 -140686.928241.67 0.00 88888.00 2008-09-18 01:26:57.875 262 -139048.5210406.50 0.00 88888.00 2008-09-18 01:26:58.000 262 -137410.128241.67 0.00 88888.00 2008-09-18 01:26:58.125 262 -135771.738241.67 0.00 88888.00 2008-09-18 01:26:58.250 262 -137410.129880.08 0.00 88888.00 2008-09-18 01:26:58.375 262 -134133.339880.08 0.00 88888.00 2008-09-18 01:26:58.500 262 -132494.929880.08 0.00 88888.00 2008-09-18 01:26:58.625 262 -132494.929880.08 0.00 88888.00 2008-09-18 01:26:58.750 262 -134133.339880.08 0.00 88888.00 2008-09-18 01:26:58.875 262 -134133.3313670.50 0.00 88888.00 2008-09-18 01:26:59.000 262 -134133.3313156.88 0.00 88888.00 2008-09-18 01:26:59.125 262 -132494.9213156.88 0.00 88888.00 2008-09-18 01:26:59.250 262 -132494.929880.08 0.00 88888.00 2008-09-18 01:26:59.375 262 -134133.3311518.48 0.00 88888.00 2008-09-18 01:26:59.500 262 -132494.9214795.27 0.00 88888.00 2008-09-18 01:26:59.625 262 -134133.3314795.27 0.00 88888.00 2008-09-18 01:26:59.750 262 -135771.7313156.88 0.00 88888.00 2008-09-18 01:26:59.875 262 -130856.5215193.70 0.00 88888.00 2008-09-18 01:27:00.000 262 -130856.5214795.27 0.00 88888.00 2008-09-18 01:27:00.125 262 -129218.1218072.08 0.00 88888.00 2008-09-18 01:27:00.250 262 -130856.5216433.67 0.00 88888.00 2008-09-18 01:27:00.375 262 -129218.1216433.67 0.00 88888.00 2008-09-18 01:27:00.500 262 -130856.5214795.27 0.00 88888.00 2008-09-18 01:27:00.625 262 -129218.1213156.88 0.00 88888.00 2008-09-18 01:27:00.750 262 -129218.1211518.48 0.00 88888.00 2008-09-18 01:27:00.875 262 -129218.1213702.50 0.00 88888.00 2008-09-18 01:27:01.000 262 -127579.7313156.88 0.00 88888.00 2008-09-18 01:27:01.125 262 -125941.3216433.67 0.00 88888.00 2008-09-18 01:27:01.250 262 -124302.9316433.67 0.00 88888.00 2008-09-18 01:27:01.375 262 -122664.5214795.27 0.00 88888.00 2008-09-18 01:27:01.500 262 -124302.9314795.27 0.00 88888.00 2008-09-18 01:27:01.625 262 -125941.3216433.67 0.00 88888.00 2008-09-18 01:27:01.750 262 -125941.3218072.08 0.00 88888.00 2008-09-18 01:27:01.875 262 -127579.7318566.50 0.00 88888.00 2008-09-18 01:27:02.000 262 -125941.3214795.27 0.00 88888.00 2008-09-18 01:27:02.125 262 -124302.9314795.27 0.00 88888.00 2008-09-18 01:27:02.250 262 -125941.3218072.08 0.00 88888.00 2008-09-18 01:27:02.375 262 -122664.5218072.08 0.00 88888.00 2008-09-18 01:27:02.500 262 -119387.7318072.08 0.00 88888.00 2008-09-18 01:27:02.625 262 -122664.5216433.67 0.00 88888.00 2008-09-18 01:27:02.750 262 -125941.3213156.88 0.00 88888.00 2008-09-18 01:27:02.875 262 -127579.7310278.50 0.00 88888.00 2008-09-18 01:27:03.000 262 -127579.739880.08 0.00 88888.00 2008-09-18 01:27:03.125 262 -127579.739880.08 0.00 88888.00 2008-09-18 01:27:03.250 262 -125941.329880.08 0.00 88888.00 2008-09-18 01:27:03.375 262 -124302.9311518.48 0.00 88888.00 2008-09-18 01:27:03.500 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:27:03.625 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:27:03.750 262 -122664.5213156.88 0.00 88888.00 2008-09-18 01:27:03.875 262 -121026.1214214.50 0.00 88888.00 2008-09-18 01:27:04.000 262 -119387.7313156.88 0.00 88888.00 2008-09-18 01:27:04.125 262 -117749.3211518.48 0.00 88888.00 2008-09-18 01:27:04.250 262 -121026.1211518.48 0.00 88888.00 2008-09-18 01:27:04.375 262 -121026.129880.08 0.00 88888.00 2008-09-18 01:27:04.500 262 -117749.3213156.88 0.00 88888.00 2008-09-18 01:27:04.625 262 -117749.3211518.48 0.00 88888.00 2008-09-18 01:27:04.750 262 -119387.7313156.88 0.00 88888.00 2008-09-18 01:27:04.875 262 -116110.9315795.30 0.00 88888.00 2008-09-18 01:27:05.000 262 -116110.9314795.27 0.00 88888.00 2008-09-18 01:27:05.125 262 -117749.3216433.67 0.00 88888.00 2008-09-18 01:27:05.250 262 -116110.9314795.27 0.00 88888.00 2008-09-18 01:27:05.375 262 -117749.3214795.27 0.00 88888.00 2008-09-18 01:27:05.500 262 -112834.1216433.67 0.00 88888.00 2008-09-18 01:27:05.625 262 -112834.1216433.67 0.00 88888.00 2008-09-18 01:27:05.750 262 -116110.9314795.27 0.00 88888.00 2008-09-18 01:27:05.875 262 -119387.7317478.50 0.00 88888.00 2008-09-18 01:27:06.000 262 -119387.7311518.48 0.00 88888.00 2008-09-18 01:27:06.125 262 -119387.7311518.48 0.00 88888.00 2008-09-18 01:27:06.250 262 -116110.9314795.27 0.00 88888.00 2008-09-18 01:27:06.375 262 -117749.3214795.27 0.00 88888.00 2008-09-18 01:27:06.500 262 -117749.3213156.88 0.00 88888.00 2008-09-18 01:27:06.625 262 -114472.5213156.88 0.00 88888.00 2008-09-18 01:27:06.750 262 -114472.5214795.27 0.00 88888.00 2008-09-18 01:27:06.875 262 -116110.9315840.10 0.00 88888.00 2008-09-18 01:27:07.000 262 -117749.3213156.88 0.00 88888.00 2008-09-18 01:27:07.125 262 -119387.7313156.88 0.00 88888.00 2008-09-18 01:27:07.250 262 -121026.1213156.88 0.00 88888.00 2008-09-18 01:27:07.375 262 -119387.7314795.27 0.00 88888.00 2008-09-18 01:27:07.500 262 -119387.7313156.88 0.00 88888.00 2008-09-18 01:27:07.625 262 -117749.3211518.48 0.00 88888.00 2008-09-18 01:27:07.750 262 -119387.739880.08 0.00 88888.00 2008-09-18 01:27:07.875 262 -121026.1212659.30 0.00 88888.00 2008-09-18 01:27:08.000 262 -122664.5211518.48 0.00 88888.00 2008-09-18 01:27:08.125 262 -119387.7311518.48 0.00 88888.00 2008-09-18 01:27:08.250 262 -116110.9313156.88 0.00 88888.00 2008-09-18 01:27:08.375 262 -117749.3213156.88 0.00 88888.00 2008-09-18 01:27:08.500 262 -119387.7314795.27 0.00 88888.00 2008-09-18 01:27:08.625 262 -119387.7314795.27 0.00 88888.00 2008-09-18 01:27:08.750 262 -121026.1211518.48 0.00 88888.00 2008-09-18 01:27:08.875 262 -119387.7310944.10 0.00 88888.00 2008-09-18 01:27:09.000 262 -124302.938241.67 0.00 88888.00 2008-09-18 01:27:09.125 262 -122664.528241.67 0.00 88888.00 2008-09-18 01:27:09.250 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:27:09.375 262 -124302.939880.08 0.00 88888.00 2008-09-18 01:27:09.500 262 -121026.1211518.48 0.00 88888.00 2008-09-18 01:27:09.625 262 -119387.7311518.48 0.00 88888.00 2008-09-18 01:27:09.750 262 -121026.129880.08 0.00 88888.00 2008-09-18 01:27:09.875 262 -124302.939216.10 0.00 88888.00 2008-09-18 01:27:10.000 262 -129218.126603.27 0.00 88888.00 2008-09-18 01:27:10.125 262 -129218.126603.27 0.00 88888.00 2008-09-18 01:27:10.250 262 -125941.326603.27 0.00 88888.00 2008-09-18 01:27:10.375 262 -125941.324964.88 0.00 88888.00 2008-09-18 01:27:10.500 262 -127579.736603.27 0.00 88888.00 2008-09-18 01:27:10.625 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:27:10.750 262 -119387.7311518.48 0.00 88888.00 2008-09-18 01:27:10.875 262 -122664.5214163.30 0.00 88888.00 2008-09-18 01:27:11.000 262 -125941.3211518.48 0.00 88888.00 2008-09-18 01:27:11.125 262 -130856.529880.08 0.00 88888.00 2008-09-18 01:27:11.250 262 -130856.529880.08 0.00 88888.00 2008-09-18 01:27:11.375 262 -129218.1211518.48 0.00 88888.00 2008-09-18 01:27:11.500 262 -127579.7313156.88 0.00 88888.00 2008-09-18 01:27:11.625 262 -129218.1213156.88 0.00 88888.00 2008-09-18 01:27:11.750 262 -132494.9214795.27 0.00 88888.00 2008-09-18 01:27:11.875 262 -130856.5215929.70 0.00 88888.00 2008-09-18 01:27:12.000 262 -127579.7313156.88 0.00 88888.00 2008-09-18 01:27:12.125 262 -124302.9316433.67 0.00 88888.00 2008-09-18 01:27:12.250 262 -125941.3216433.67 0.00 88888.00 2008-09-18 01:27:12.375 262 -130856.5214795.27 0.00 88888.00 2008-09-18 01:27:12.500 262 -135771.7313156.88 0.00 88888.00 2008-09-18 01:27:12.625 262 -135771.7313156.88 0.00 88888.00 2008-09-18 01:27:12.750 262 -134133.3313156.88 0.00 88888.00 2008-09-18 01:27:12.875 262 -135771.7312544.10 0.00 88888.00 2008-09-18 01:27:13.000 262 -134133.3311518.48 0.00 88888.00 2008-09-18 01:27:13.125 262 -130856.5213156.88 0.00 88888.00 2008-09-18 01:27:13.250 262 -137410.1211518.48 0.00 88888.00 2008-09-18 01:27:13.375 262 -137410.1211518.48 0.00 88888.00 2008-09-18 01:27:13.500 262 -137410.1211518.48 0.00 88888.00 2008-09-18 01:27:13.625 262 -139048.5211518.48 0.00 88888.00 2008-09-18 01:27:13.750 262 -140686.9211518.48 0.00 88888.00 2008-09-18 01:27:13.875 262 -140686.9212646.50 0.00 88888.00 2008-09-18 01:27:14.000 262 -137410.1211518.48 0.00 88888.00 2008-09-18 01:27:14.125 262 -135771.7313156.88 0.00 88888.00 2008-09-18 01:27:14.250 262 -142325.3311518.48 0.00 88888.00 2008-09-18 01:27:14.375 262 -143963.7311518.48 0.00 88888.00 2008-09-18 01:27:14.500 262 -142325.3311518.48 0.00 88888.00 2008-09-18 01:27:14.625 262 -142325.3311518.48 0.00 88888.00 2008-09-18 01:27:14.750 262 -142325.339880.08 0.00 88888.00 2008-09-18 01:27:14.875 262 -145602.1210892.90 0.00 88888.00 2008-09-18 01:27:15.000 262 -145602.129880.08 0.00 88888.00 2008-09-18 01:27:15.125 262 -145602.129880.08 0.00 88888.00 2008-09-18 01:27:15.250 262 -147240.528241.67 0.00 88888.00 2008-09-18 01:27:15.375 262 -147240.528241.67 0.00 88888.00 2008-09-18 01:27:15.500 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:27:15.625 262 -148878.926603.27 0.00 88888.00 2008-09-18 01:27:15.750 262 -150517.338241.67 0.00 88888.00 2008-09-18 01:27:15.875 262 -148878.929228.90 0.00 88888.00 2008-09-18 01:27:16.000 262 -147240.528241.67 0.00 88888.00 2008-09-18 01:27:16.125 262 -145602.129880.08 0.00 88888.00 2008-09-18 01:27:16.250 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:27:16.375 262 -150517.339880.08 0.00 88888.00 2008-09-18 01:27:16.500 262 -152155.736603.27 0.00 88888.00 2008-09-18 01:27:16.625 262 -152155.738241.67 0.00 88888.00 2008-09-18 01:27:16.750 262 -145602.1214795.27 0.00 88888.00 2008-09-18 01:27:16.875 262 -148878.9214156.90 0.00 88888.00 2008-09-18 01:27:17.000 262 -148878.9211518.48 0.00 88888.00 2008-09-18 01:27:17.125 262 -145602.1214795.27 0.00 88888.00 2008-09-18 01:27:17.250 262 -148878.9218072.08 0.00 88888.00 2008-09-18 01:27:17.375 262 -148878.9214795.27 0.00 88888.00 2008-09-18 01:27:17.500 262 -148878.9216433.67 0.00 88888.00 2008-09-18 01:27:17.625 262 -147240.5214795.27 0.00 88888.00 2008-09-18 01:27:17.750 262 -147240.5213156.88 0.00 88888.00 2008-09-18 01:27:17.875 262 -150517.3315795.30 0.00 88888.00 2008-09-18 01:27:18.000 262 -150517.3314795.27 0.00 88888.00 2008-09-18 01:27:18.125 262 -143963.7316433.67 0.00 88888.00 2008-09-18 01:27:18.250 262 -143963.7318072.08 0.00 88888.00 2008-09-18 01:27:18.375 262 -143963.7318072.08 0.00 88888.00 2008-09-18 01:27:18.500 262 -145602.1219710.47 0.00 88888.00 2008-09-18 01:27:18.625 262 -145602.1218072.08 0.00 88888.00 2008-09-18 01:27:18.750 262 -147240.5216433.67 0.00 88888.00 2008-09-18 01:27:18.875 262 -147240.5217420.90 0.00 88888.00 2008-09-18 01:27:19.000 262 -147240.5216433.67 0.00 88888.00 2008-09-18 01:27:19.125 262 -147240.5216433.67 0.00 88888.00 2008-09-18 01:27:19.250 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:27:19.375 262 -147240.5216433.67 0.00 88888.00 2008-09-18 01:27:19.500 262 -143963.7318072.08 0.00 88888.00 2008-09-18 01:27:19.625 262 -143963.7319710.47 0.00 88888.00 2008-09-18 01:27:19.750 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:27:19.875 262 -143963.7320838.50 0.00 88888.00 2008-09-18 01:27:20.000 262 -142325.3318072.08 0.00 88888.00 2008-09-18 01:27:20.125 262 -140686.9219710.47 0.00 88888.00 2008-09-18 01:27:20.250 262 -142325.3318072.08 0.00 88888.00 2008-09-18 01:27:20.375 262 -140686.9218072.08 0.00 88888.00 2008-09-18 01:27:20.500 262 -140686.9218072.08 0.00 88888.00 2008-09-18 01:27:20.625 262 -139048.5219710.47 0.00 88888.00 2008-09-18 01:27:20.750 262 -137410.1219710.47 0.00 88888.00 2008-09-18 01:27:20.875 262 -140686.9217593.70 0.00 88888.00 2008-09-18 01:27:21.000 262 -142325.3313156.88 0.00 88888.00 2008-09-18 01:27:21.125 262 -140686.9214795.27 0.00 88888.00 2008-09-18 01:27:21.250 262 -140686.9214795.27 0.00 88888.00 2008-09-18 01:27:21.375 262 -137410.1214795.27 0.00 88888.00 2008-09-18 01:27:21.500 262 -137410.1216433.67 0.00 88888.00 2008-09-18 01:27:21.625 262 -135771.7316433.67 0.00 88888.00 2008-09-18 01:27:21.750 262 -134133.3316433.67 0.00 88888.00 2008-09-18 01:27:21.875 262 -135771.7319155.30 0.00 88888.00 2008-09-18 01:27:22.000 262 -140686.9214795.27 0.00 88888.00 2008-09-18 01:27:22.125 262 -140686.9213156.88 0.00 88888.00 2008-09-18 01:27:22.250 262 -139048.5213156.88 0.00 88888.00 2008-09-18 01:27:22.375 262 -132494.9214795.27 0.00 88888.00 2008-09-18 01:27:22.500 262 -130856.5218072.08 0.00 88888.00 2008-09-18 01:27:22.625 262 -129218.1219710.47 0.00 88888.00 2008-09-18 01:27:22.750 262 -125941.3219710.47 0.00 88888.00 2008-09-18 01:27:22.875 262 -125941.3220844.90 0.00 88888.00 2008-09-18 01:27:23.000 262 -124302.9319710.47 0.00 88888.00 2008-09-18 01:27:23.125 262 -121026.1219710.47 0.00 88888.00 2008-09-18 01:27:23.250 262 -121026.1219710.47 0.00 88888.00 2008-09-18 01:27:23.375 262 -121026.1219710.47 0.00 88888.00 2008-09-18 01:27:23.500 262 -124302.9318072.08 0.00 88888.00 2008-09-18 01:27:23.625 262 -127579.7316433.67 0.00 88888.00 2008-09-18 01:27:23.750 262 -125941.3218072.08 0.00 88888.00 2008-09-18 01:27:23.875 262 -117749.3220806.50 0.00 88888.00 2008-09-18 01:27:24.000 262 -112834.1221348.88 0.00 88888.00 2008-09-18 01:27:24.125 262 -112834.1222987.28 0.00 88888.00 2008-09-18 01:27:24.250 262 -117749.3222987.28 0.00 88888.00 2008-09-18 01:27:24.375 262 -116110.9319710.47 0.00 88888.00 2008-09-18 01:27:24.500 262 -112834.1219710.47 0.00 88888.00 2008-09-18 01:27:24.625 262 -112834.1218072.08 0.00 88888.00 2008-09-18 01:27:24.750 262 -111195.7318072.08 0.00 88888.00 2008-09-18 01:27:24.875 262 -112834.1219212.90 0.00 88888.00 2008-09-18 01:27:25.000 262 -112834.1216433.67 0.00 88888.00 2008-09-18 01:27:25.125 262 -111195.7319710.47 0.00 88888.00 2008-09-18 01:27:25.250 262 -106280.5219710.47 0.00 88888.00 2008-09-18 01:27:25.375 262 -106280.5219710.47 0.00 88888.00 2008-09-18 01:27:25.500 262 -104642.1221348.88 0.00 88888.00 2008-09-18 01:27:25.625 262 -104642.1222987.28 0.00 88888.00 2008-09-18 01:27:25.750 262 -106280.5219710.47 0.00 88888.00 2008-09-18 01:27:25.875 262 -104642.1222572.90 0.00 88888.00 2008-09-18 01:27:26.000 262 -101365.3219710.47 0.00 88888.00 2008-09-18 01:27:26.125 262 -99726.93 21348.88 0.00 88888.00 2008-09-18 01:27:26.250 262 -101365.3221348.88 0.00 88888.00 2008-09-18 01:27:26.375 262 -104642.1219710.47 0.00 88888.00 2008-09-18 01:27:26.500 262 -103003.7319710.47 0.00 88888.00 2008-09-18 01:27:26.625 262 -101365.3218072.08 0.00 88888.00 2008-09-18 01:27:26.750 262 -103003.7318072.08 0.00 88888.00 2008-09-18 01:27:26.875 262 -101365.3217555.30 0.00 88888.00 2008-09-18 01:27:27.000 262 -99726.93 14795.27 0.00 88888.00 2008-09-18 01:27:27.125 262 -98088.52 14795.27 0.00 88888.00 2008-09-18 01:27:27.250 262 -99726.93 16433.67 0.00 88888.00 2008-09-18 01:27:27.375 262 -103003.7314795.27 0.00 88888.00 2008-09-18 01:27:27.500 262 -98088.52 16433.67 0.00 88888.00 2008-09-18 01:27:27.625 262 -94811.73 18072.08 0.00 88888.00 2008-09-18 01:27:27.750 262 -94811.73 16433.67 0.00 88888.00 2008-09-18 01:27:27.875 262 -93173.32 15897.70 0.00 88888.00 2008-09-18 01:27:28.000 262 -93173.32 14795.27 0.00 88888.00 2008-09-18 01:27:28.125 262 -91534.93 13156.88 0.00 88888.00 2008-09-18 01:27:28.250 262 -91534.93 13156.88 0.00 88888.00 2008-09-18 01:27:28.375 262 -93173.32 11518.48 0.00 88888.00 2008-09-18 01:27:28.500 262 -93173.32 14795.27 0.00 88888.00 2008-09-18 01:27:28.625 262 -89896.52 16433.67 0.00 88888.00 2008-09-18 01:27:28.750 262 -84981.32 18072.08 0.00 88888.00 2008-09-18 01:27:28.875 262 -83342.93 20806.50 0.00 88888.00 2008-09-18 01:27:29.000 262 -80066.12 22987.28 0.00 88888.00 2008-09-18 01:27:29.125 262 -80066.12 22987.28 0.00 88888.00 2008-09-18 01:27:29.250 262 -81704.52 19710.47 0.00 88888.00 2008-09-18 01:27:29.375 262 -80066.12 19710.47 0.00 88888.00 2008-09-18 01:27:29.500 262 -83342.93 19710.47 0.00 88888.00 2008-09-18 01:27:29.625 262 -80066.12 21348.88 0.00 88888.00 2008-09-18 01:27:29.750 262 -80066.12 19710.47 0.00 88888.00 2008-09-18 01:27:29.875 262 -83342.93 19161.70 0.00 88888.00 2008-09-18 01:27:30.000 262 -80066.12 16433.67 0.00 88888.00 2008-09-18 01:27:30.125 262 -78427.73 16433.67 0.00 88888.00 2008-09-18 01:27:30.250 262 -80066.12 18072.08 0.00 88888.00 2008-09-18 01:27:30.375 262 -80066.12 18072.08 0.00 88888.00 2008-09-18 01:27:30.500 262 -80066.12 18072.08 0.00 88888.00 2008-09-18 01:27:30.625 262 -78427.73 19710.47 0.00 88888.00 2008-09-18 01:27:30.750 262 -78427.73 19710.47 0.00 88888.00 2008-09-18 01:27:30.875 262 -71874.12 20832.10 0.00 88888.00 2008-09-18 01:27:31.000 262 -75150.93 16433.67 0.00 88888.00 2008-09-18 01:27:31.125 262 -78427.73 16433.67 0.00 88888.00 2008-09-18 01:27:31.250 262 -80066.12 18072.08 0.00 88888.00 2008-09-18 01:27:31.375 262 -76789.32 18072.08 0.00 88888.00 2008-09-18 01:27:31.500 262 -76789.32 18072.08 0.00 88888.00 2008-09-18 01:27:31.625 262 -80066.12 21348.88 0.00 88888.00 2008-09-18 01:27:31.750 262 -78427.73 22987.28 0.00 88888.00 2008-09-18 01:27:31.875 262 -76789.32 22444.90 0.00 88888.00 2008-09-18 01:27:32.000 262 -71874.12 21348.88 0.00 88888.00 2008-09-18 01:27:32.125 262 -73512.52 21348.88 0.00 88888.00 2008-09-18 01:27:32.250 262 -80066.12 19710.47 0.00 88888.00 2008-09-18 01:27:32.375 262 -78427.73 19710.47 0.00 88888.00 2008-09-18 01:27:32.500 262 -75150.93 19710.47 0.00 88888.00 2008-09-18 01:27:32.625 262 -78427.73 19710.47 0.00 88888.00 2008-09-18 01:27:32.750 262 -80066.12 18072.08 0.00 88888.00 2008-09-18 01:27:32.875 262 -80066.12 19084.90 0.00 88888.00 2008-09-18 01:27:33.000 262 -80066.12 18072.08 0.00 88888.00 2008-09-18 01:27:33.125 262 -86619.73 16433.67 0.00 88888.00 2008-09-18 01:27:33.250 262 -84981.32 16433.67 0.00 88888.00 2008-09-18 01:27:33.375 262 -76789.32 18072.08 0.00 88888.00 2008-09-18 01:27:33.500 262 -75150.93 18072.08 0.00 88888.00 2008-09-18 01:27:33.625 262 -81704.52 16433.67 0.00 88888.00 2008-09-18 01:27:33.750 262 -81704.52 14795.27 0.00 88888.00 2008-09-18 01:27:33.875 262 -83342.93 14272.10 0.00 88888.00 2008-09-18 01:27:34.000 262 -80066.12 13156.88 0.00 88888.00 2008-09-18 01:27:34.125 262 -80066.12 11518.48 0.00 88888.00 2008-09-18 01:27:34.250 262 -80066.12 13156.88 0.00 88888.00 2008-09-18 01:27:34.375 262 -76789.32 13156.88 0.00 88888.00 2008-09-18 01:27:34.500 262 -81704.52 14795.27 0.00 88888.00 2008-09-18 01:27:34.625 262 -88258.12 13156.88 0.00 88888.00 2008-09-18 01:27:34.750 262 -84981.32 16433.67 0.00 88888.00 2008-09-18 01:27:34.875 262 -81704.52 17408.10 0.00 88888.00 2008-09-18 01:27:35.000 262 -81704.52 18072.08 0.00 88888.00 2008-09-18 01:27:35.125 262 -83342.93 18072.08 0.00 88888.00 2008-09-18 01:27:35.250 262 -84981.32 19710.47 0.00 88888.00 2008-09-18 01:27:35.375 262 -83342.93 21348.88 0.00 88888.00 2008-09-18 01:27:35.500 262 -83342.93 18072.08 0.00 88888.00 2008-09-18 01:27:35.625 262 -91534.93 14795.27 0.00 88888.00 2008-09-18 01:27:35.750 262 -93173.32 16433.67 0.00 88888.00 2008-09-18 01:27:35.875 262 -89896.52 18873.70 0.00 88888.00 2008-09-18 01:27:36.000 262 -89896.52 18072.08 0.00 88888.00 2008-09-18 01:27:36.125 262 -89896.52 18072.08 0.00 88888.00 2008-09-18 01:27:36.250 262 -93173.32 18072.08 0.00 88888.00 2008-09-18 01:27:36.375 262 -93173.32 18072.08 0.00 88888.00 2008-09-18 01:27:36.500 262 -94811.73 18072.08 0.00 88888.00 2008-09-18 01:27:36.625 262 -98088.52 19710.47 0.00 88888.00 2008-09-18 01:27:36.750 262 -99726.93 18072.08 0.00 88888.00 2008-09-18 01:27:36.875 262 -104642.1217958.50 0.00 88888.00 2008-09-18 01:27:37.000 262 -104642.1214795.27 0.00 88888.00 2008-09-18 01:27:37.125 262 -101365.3214795.27 0.00 88888.00 2008-09-18 01:27:37.250 262 -98088.52 16433.67 0.00 88888.00 2008-09-18 01:27:37.375 262 -101365.3218072.08 0.00 88888.00 2008-09-18 01:27:37.500 262 -106280.5216433.67 0.00 88888.00 2008-09-18 01:27:37.625 262 -103003.7316433.67 0.00 88888.00 2008-09-18 01:27:37.750 262 -99726.93 18072.08 0.00 88888.00 2008-09-18 01:27:37.875 262 -104642.1218892.90 0.00 88888.00 2008-09-18 01:27:38.000 262 -104642.1218072.08 0.00 88888.00 2008-09-18 01:27:38.125 262 -106280.5219710.47 0.00 88888.00 2008-09-18 01:27:38.250 262 -107918.9318072.08 0.00 88888.00 2008-09-18 01:27:38.375 262 -109557.3216433.67 0.00 88888.00 2008-09-18 01:27:38.500 262 -111195.7316433.67 0.00 88888.00 2008-09-18 01:27:38.625 262 -109557.3216433.67 0.00 88888.00 2008-09-18 01:27:38.750 262 -111195.7313156.88 0.00 88888.00 2008-09-18 01:27:38.875 262 -112834.1210745.70 0.00 88888.00 2008-09-18 01:27:39.000 262 -112834.1211518.48 0.00 88888.00 2008-09-18 01:27:39.125 262 -117749.3211518.48 0.00 88888.00 2008-09-18 01:27:39.250 262 -117749.3213156.88 0.00 88888.00 2008-09-18 01:27:39.375 262 -99942.40 -119387.739880.08 88888.00 2008-09-18 01:27:39.500 262 -121026.1213156.88 0.00 88888.00 2008-09-18 01:27:39.625 262 -119387.7314795.27 0.00 88888.00 2008-09-18 01:27:39.750 262 -125941.3211518.48 0.00 88888.00 2008-09-18 01:27:39.875 262 -125941.3210720.10 0.00 88888.00 2008-09-18 01:27:40.000 262 -124302.939880.08 0.00 88888.00 2008-09-18 01:27:40.125 262 -127579.7311518.48 0.00 88888.00 2008-09-18 01:27:40.250 262 -130856.5211518.48 0.00 88888.00 2008-09-18 01:27:40.375 262 -130856.529880.08 0.00 88888.00 2008-09-18 01:27:40.500 262 -132494.929880.08 0.00 88888.00 2008-09-18 01:27:40.625 262 -99942.40 -132494.9213156.88 88888.00 2008-09-18 01:27:40.750 262 -98304.00 -132494.9214795.27 88888.00 2008-09-18 01:27:40.875 262 -96665.60 -129218.1217856.10 88888.00 2008-09-18 01:27:41.000 262 -95027.20 -132494.9214795.27 88888.00 2008-09-18 01:27:41.125 262 -99942.40 -134133.3313156.88 88888.00 2008-09-18 01:27:41.250 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:27:41.375 262 -135771.7313156.88 0.00 88888.00 2008-09-18 01:27:41.500 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:27:41.625 262 -139048.5211518.48 0.00 88888.00 2008-09-18 01:27:41.750 262 -99942.40 -135771.7313156.88 88888.00 2008-09-18 01:27:41.875 262 -99942.40 -137410.1213958.50 88888.00 2008-09-18 01:27:42.000 262 -99942.40 -143963.739880.08 88888.00 2008-09-18 01:27:42.125 262 -93388.80 -140686.9211518.48 88888.00 2008-09-18 01:27:42.250 262 -90112.00 -140686.9211518.48 88888.00 2008-09-18 01:27:42.375 262 -90112.00 -143963.7311518.48 88888.00 2008-09-18 01:27:42.500 262 -98304.00 -145602.1213156.88 88888.00 2008-09-18 01:27:42.625 262 -147240.5213156.88 0.00 88888.00 2008-09-18 01:27:42.750 262 -95027.20 -143963.7313156.88 88888.00 2008-09-18 01:27:42.875 262 -98304.00 -145602.1213958.50 88888.00 2008-09-18 01:27:43.000 262 -99942.40 -145602.1213156.88 88888.00 2008-09-18 01:27:43.125 262 -98304.00 -142325.3316433.67 88888.00 2008-09-18 01:27:43.250 262 -98304.00 -148878.9214795.27 88888.00 2008-09-18 01:27:43.375 262 -96665.60 -147240.5214795.27 88888.00 2008-09-18 01:27:43.500 262 -93388.80 -147240.5214795.27 88888.00 2008-09-18 01:27:43.625 262 -90112.00 -148878.9213156.88 88888.00 2008-09-18 01:27:43.750 262 -93388.80 -148878.9214795.27 88888.00 2008-09-18 01:27:43.875 262 -93388.80 -148878.9215571.30 88888.00 2008-09-18 01:27:44.000 262 -91750.40 -148878.9216433.67 88888.00 2008-09-18 01:27:44.125 262 -91750.40 -148878.9218072.08 88888.00 2008-09-18 01:27:44.250 262 -96665.60 -152155.7313156.88 88888.00 2008-09-18 01:27:44.375 262 -98304.00 -152155.7311518.48 88888.00 2008-09-18 01:27:44.500 262 -95027.20 -152155.7314795.27 88888.00 2008-09-18 01:27:44.625 262 -90112.00 -152155.7314795.27 88888.00 2008-09-18 01:27:44.750 262 -95027.20 -152155.7313156.88 88888.00 2008-09-18 01:27:44.875 262 -95027.20 -153794.1214003.30 88888.00 2008-09-18 01:27:45.000 262 -95027.20 -155432.529880.08 88888.00 2008-09-18 01:27:45.125 262 -160347.739880.08 0.00 88888.00 2008-09-18 01:27:45.250 262 -99942.40 -160347.739880.08 88888.00 2008-09-18 01:27:45.375 262 -95027.20 -158709.339880.08 88888.00 2008-09-18 01:27:45.500 262 -93388.80 -158709.339880.08 88888.00 2008-09-18 01:27:45.625 262 -98304.00 -160347.739880.08 88888.00 2008-09-18 01:27:45.750 262 -96665.60 -158709.339880.08 88888.00 2008-09-18 01:27:45.875 262 -91750.40 -157070.9210649.70 88888.00 2008-09-18 01:27:46.000 262 -91750.40 -158709.338241.67 88888.00 2008-09-18 01:27:46.125 262 -91750.40 -163624.526603.27 88888.00 2008-09-18 01:27:46.250 262 -95027.20 -160347.736603.27 88888.00 2008-09-18 01:27:46.375 262 -91750.40 -160347.738241.67 88888.00 2008-09-18 01:27:46.500 262 -88473.60 -157070.929880.08 88888.00 2008-09-18 01:27:46.625 262 -88473.60 -155432.529880.08 88888.00 2008-09-18 01:27:46.750 262 -88473.60 -157070.929880.08 88888.00 2008-09-18 01:27:46.875 262 -85196.80 -155432.5212313.70 88888.00 2008-09-18 01:27:47.000 262 -83558.40 -155432.5211518.48 88888.00 2008-09-18 01:27:47.125 262 -85196.80 -155432.5213156.88 88888.00 2008-09-18 01:27:47.250 262 -86835.20 -152155.7314795.27 88888.00 2008-09-18 01:27:47.375 262 -86835.20 -152155.7313156.88 88888.00 2008-09-18 01:27:47.500 262 -91750.40 -152155.7313156.88 88888.00 2008-09-18 01:27:47.625 262 -95027.20 -150517.3313156.88 88888.00 2008-09-18 01:27:47.750 262 -93388.80 -152155.7313156.88 88888.00 2008-09-18 01:27:47.875 262 -95027.20 -152155.7313984.10 88888.00 2008-09-18 01:27:48.000 262 -98304.00 -152155.7311518.48 88888.00 2008-09-18 01:27:48.125 262 -93388.80 -150517.3313156.88 88888.00 2008-09-18 01:27:48.250 262 -88473.60 -152155.7313156.88 88888.00 2008-09-18 01:27:48.375 262 -88473.60 -152155.7311518.48 88888.00 2008-09-18 01:27:48.500 262 -86835.20 -150517.339880.08 88888.00 2008-09-18 01:27:48.625 262 -86835.20 -150517.3313156.88 88888.00 2008-09-18 01:27:48.750 262 -90112.00 -152155.7311518.48 88888.00 2008-09-18 01:27:48.875 262 -90112.00 -148878.9212326.50 88888.00 2008-09-18 01:27:49.000 262 -91750.40 -145602.1211518.48 88888.00 2008-09-18 01:27:49.125 262 -93388.80 -147240.528241.67 88888.00 2008-09-18 01:27:49.250 262 -95027.20 -152155.738241.67 88888.00 2008-09-18 01:27:49.375 262 -95027.20 -153794.129880.08 88888.00 2008-09-18 01:27:49.500 262 -95027.20 -150517.3311518.48 88888.00 2008-09-18 01:27:49.625 262 -90112.00 -140686.9214795.27 88888.00 2008-09-18 01:27:49.750 262 -86835.20 -139048.5216433.67 88888.00 2008-09-18 01:27:49.875 262 -90112.00 -142325.3315603.30 88888.00 2008-09-18 01:27:50.000 262 -93388.80 -140686.9214795.27 88888.00 2008-09-18 01:27:50.125 262 -93388.80 -139048.5214795.27 88888.00 2008-09-18 01:27:50.250 262 -93388.80 -139048.5214795.27 88888.00 2008-09-18 01:27:50.375 262 -95027.20 -139048.5214795.27 88888.00 2008-09-18 01:27:50.500 262 -91750.40 -139048.5214795.27 88888.00 2008-09-18 01:27:50.625 262 -88473.60 -139048.5213156.88 88888.00 2008-09-18 01:27:50.750 262 -88473.60 -140686.9211518.48 88888.00 2008-09-18 01:27:50.875 262 -95027.20 -139048.529088.10 88888.00 2008-09-18 01:27:51.000 262 -95027.20 -139048.528241.67 88888.00 2008-09-18 01:27:51.125 262 -91750.40 -130856.529880.08 88888.00 2008-09-18 01:27:51.250 262 -88473.60 -134133.3311518.48 88888.00 2008-09-18 01:27:51.375 262 -86835.20 -134133.3313156.88 88888.00 2008-09-18 01:27:51.500 262 -88473.60 -135771.7311518.48 88888.00 2008-09-18 01:27:51.625 262 -88473.60 -130856.5211518.48 88888.00 2008-09-18 01:27:51.750 262 -83558.40 -129218.129880.08 88888.00 2008-09-18 01:27:51.875 262 -83558.40 -127579.7312467.30 88888.00 2008-09-18 01:27:52.000 262 -85196.80 -127579.738241.67 88888.00 2008-09-18 01:27:52.125 262 -90112.00 -127579.738241.67 88888.00 2008-09-18 01:27:52.250 262 -93388.80 -129218.1211518.48 88888.00 2008-09-18 01:27:52.375 262 -86835.20 -127579.739880.08 88888.00 2008-09-18 01:27:52.500 262 -86835.20 -124302.9311518.48 88888.00 2008-09-18 01:27:52.625 262 -86835.20 -121026.1211518.48 88888.00 2008-09-18 01:27:52.750 262 -85196.80 -117749.3214795.27 88888.00 2008-09-18 01:27:52.875 262 -81920.00 -112834.1218944.10 88888.00 2008-09-18 01:27:53.000 262 -80281.60 -112834.1216433.67 88888.00 2008-09-18 01:27:53.125 262 -83558.40 -112834.1216433.67 88888.00 2008-09-18 01:27:53.250 262 -86835.20 -109557.3216433.67 88888.00 2008-09-18 01:27:53.375 262 -88473.60 -107918.9319710.47 88888.00 2008-09-18 01:27:53.500 262 -90112.00 -111195.7318072.08 88888.00 2008-09-18 01:27:53.625 262 -85196.80 -111195.7316433.67 88888.00 2008-09-18 01:27:53.750 262 -85196.80 -112834.1214795.27 88888.00 2008-09-18 01:27:53.875 262 -88473.60 -114472.5217305.70 88888.00 2008-09-18 01:27:54.000 262 -90112.00 -112834.1216433.67 88888.00 2008-09-18 01:27:54.125 262 -88473.60 -104642.1216433.67 88888.00 2008-09-18 01:27:54.250 262 -85196.80 -103003.7314795.27 88888.00 2008-09-18 01:27:54.375 262 -85196.80 -106280.5216433.67 88888.00 2008-09-18 01:27:54.500 262 -85196.80 -106280.5214795.27 88888.00 2008-09-18 01:27:54.625 262 -83558.40 -101365.3216433.67 88888.00 2008-09-18 01:27:54.750 262 -81920.00 -96450.12 19710.47 88888.00 2008-09-18 01:27:54.875 262 -77004.80 -94811.73 21286.50 88888.00 2008-09-18 01:27:55.000 262 -78643.20 -96450.12 16433.67 88888.00 2008-09-18 01:27:55.125 262 -83558.40 -103003.7314795.27 88888.00 2008-09-18 01:27:55.250 262 -85196.80 -104642.1214795.27 88888.00 2008-09-18 01:27:55.375 262 -81920.00 -104642.1216433.67 88888.00 2008-09-18 01:27:55.500 262 -86835.20 -106280.5218072.08 88888.00 2008-09-18 01:27:55.625 262 -90112.00 -104642.1218072.08 88888.00 2008-09-18 01:27:55.750 262 -86835.20 -98088.52 18072.08 88888.00 2008-09-18 01:27:55.875 262 -80281.60 -93173.32 21203.30 88888.00 2008-09-18 01:27:56.000 262 -75366.40 -94811.73 18072.08 88888.00 2008-09-18 01:27:56.125 262 -73728.00 -94811.73 18072.08 88888.00 2008-09-18 01:27:56.250 262 -80281.60 -98088.52 16433.67 88888.00 2008-09-18 01:27:56.375 262 -78643.20 -96450.12 16433.67 88888.00 2008-09-18 01:27:56.500 262 -83558.40 -98088.52 16433.67 88888.00 2008-09-18 01:27:56.625 262 -85196.80 -99726.93 18072.08 88888.00 2008-09-18 01:27:56.750 262 -83558.40 -101365.3216433.67 88888.00 2008-09-18 01:27:56.875 262 -81920.00 -101365.3215603.30 88888.00 2008-09-18 01:27:57.000 262 -81920.00 -101365.3214795.27 88888.00 2008-09-18 01:27:57.125 262 -85196.80 -101365.3213156.88 88888.00 2008-09-18 01:27:57.250 262 -86835.20 -103003.7313156.88 88888.00 2008-09-18 01:27:57.375 262 -83558.40 -103003.7314795.27 88888.00 2008-09-18 01:27:57.500 262 -81920.00 -99726.93 14795.27 88888.00 2008-09-18 01:27:57.625 262 -78643.20 -96450.12 16433.67 88888.00 2008-09-18 01:27:57.750 262 -78643.20 -98088.52 13156.88 88888.00 2008-09-18 01:27:57.875 262 -81920.00 -103003.7310790.50 88888.00 2008-09-18 01:27:58.000 262 -85196.80 -103003.7311518.48 88888.00 2008-09-18 01:27:58.125 262 -85196.80 -103003.7311518.48 88888.00 2008-09-18 01:27:58.250 262 -81920.00 -104642.129880.08 88888.00 2008-09-18 01:27:58.375 262 -80281.60 -101365.3211518.48 88888.00 2008-09-18 01:27:58.500 262 -81920.00 -99726.93 13156.88 88888.00 2008-09-18 01:27:58.625 262 -80281.60 -104642.1214795.27 88888.00 2008-09-18 01:27:58.750 262 -78643.20 -106280.5216433.67 88888.00 2008-09-18 01:27:58.875 262 -75366.40 -106280.5217312.10 88888.00 2008-09-18 01:27:59.000 262 -75366.40 -103003.7314795.27 88888.00 2008-09-18 01:27:59.125 262 -73728.00 -101365.3218072.08 88888.00 2008-09-18 01:27:59.250 262 -73728.00 -104642.1216433.67 88888.00 2008-09-18 01:27:59.375 262 -75366.40 -107918.9314795.27 88888.00 2008-09-18 01:27:59.500 262 -80281.60 -109557.3218072.08 88888.00 2008-09-18 01:27:59.625 262 -77004.80 -109557.3218072.08 88888.00 2008-09-18 01:27:59.750 262 -77004.80 -107918.9318072.08 88888.00 2008-09-18 01:27:59.875 262 -75366.40 -109557.3219616.10 88888.00 2008-09-18 01:28:00.000 262 -77004.80 -112834.1216433.67 88888.00 2008-09-18 01:28:00.125 262 -75366.40 -112834.1218072.08 88888.00 2008-09-18 01:28:00.250 262 -75366.40 -114472.5218072.08 88888.00 2008-09-18 01:28:00.375 262 -80281.60 -119387.7316433.67 88888.00 2008-09-18 01:28:00.500 262 -77004.80 -117749.3218072.08 88888.00 2008-09-18 01:28:00.625 262 -75366.40 -114472.5218072.08 88888.00 2008-09-18 01:28:00.750 262 -80281.60 -117749.3218072.08 88888.00 2008-09-18 01:28:00.875 262 -80281.60 -122664.5218924.90 88888.00 2008-09-18 01:28:01.000 262 -77004.80 -122664.5218072.08 88888.00 2008-09-18 01:28:01.125 262 -73728.00 -116110.9319710.47 88888.00 2008-09-18 01:28:01.250 262 -75366.40 -122664.5218072.08 88888.00 2008-09-18 01:28:01.375 262 -77004.80 -125941.3216433.67 88888.00 2008-09-18 01:28:01.500 262 -77004.80 -124302.9318072.08 88888.00 2008-09-18 01:28:01.625 262 -73728.00 -122664.5219710.47 88888.00 2008-09-18 01:28:01.750 262 -72089.60 -125941.3219710.47 88888.00 2008-09-18 01:28:01.875 262 -75366.40 -130856.5217376.10 88888.00 2008-09-18 01:28:02.000 262 -75366.40 -130856.5214795.27 88888.00 2008-09-18 01:28:02.125 262 -77004.80 -132494.9216433.67 88888.00 2008-09-18 01:28:02.250 262 -77004.80 -134133.3319710.47 88888.00 2008-09-18 01:28:02.375 262 -75366.40 -134133.3319710.47 88888.00 2008-09-18 01:28:02.500 262 -75366.40 -132494.9218072.08 88888.00 2008-09-18 01:28:02.625 262 -73728.00 -130856.5218072.08 88888.00 2008-09-18 01:28:02.750 262 -70451.20 -135771.7318072.08 88888.00 2008-09-18 01:28:02.875 262 -70451.20 -142325.3315699.30 88888.00 2008-09-18 01:28:03.000 262 -77004.80 -145602.1213156.88 88888.00 2008-09-18 01:28:03.125 262 -81920.00 -147240.5213156.88 88888.00 2008-09-18 01:28:03.250 262 -81920.00 -145602.1216433.67 88888.00 2008-09-18 01:28:03.375 262 -77004.80 -142325.3313156.88 88888.00 2008-09-18 01:28:03.500 262 -72089.60 -147240.5213156.88 88888.00 2008-09-18 01:28:03.625 262 -72089.60 -147240.5213156.88 88888.00 2008-09-18 01:28:03.750 262 -73728.00 -147240.5213156.88 88888.00 2008-09-18 01:28:03.875 262 -73728.00 -150517.3312435.30 88888.00 2008-09-18 01:28:04.000 262 -77004.80 -152155.739880.08 88888.00 2008-09-18 01:28:04.125 262 -72089.60 -152155.7311518.48 88888.00 2008-09-18 01:28:04.250 262 -80281.60 -158709.3311518.48 88888.00 2008-09-18 01:28:04.375 262 -81920.00 -157070.9211518.48 88888.00 2008-09-18 01:28:04.500 262 -78643.20 -155432.5214795.27 88888.00 2008-09-18 01:28:04.625 262 -73728.00 -157070.9216433.67 88888.00 2008-09-18 01:28:04.750 262 -70451.20 -158709.3316433.67 88888.00 2008-09-18 01:28:04.875 262 -70451.20 -157070.9220614.50 88888.00 2008-09-18 01:28:05.000 262 -77004.80 -157070.9218072.08 88888.00 2008-09-18 01:28:05.125 262 -81920.00 -158709.3318072.08 88888.00 2008-09-18 01:28:05.250 262 -78643.20 -165262.9216433.67 88888.00 2008-09-18 01:28:05.375 262 -72089.60 -165262.9214795.27 88888.00 2008-09-18 01:28:05.500 262 -72089.60 -163624.5214795.27 88888.00 2008-09-18 01:28:05.625 262 -73728.00 -161986.1218072.08 88888.00 2008-09-18 01:28:05.750 262 -73728.00 -161986.1218072.08 88888.00 2008-09-18 01:28:05.875 262 -67174.40 -163624.5219180.90 88888.00 2008-09-18 01:28:06.000 262 -72089.60 -170178.1214795.27 88888.00 2008-09-18 01:28:06.125 262 -75366.40 -168539.7316433.67 88888.00 2008-09-18 01:28:06.250 262 -75366.40 -170178.1216433.67 88888.00 2008-09-18 01:28:06.375 262 -67174.40 -171816.5216433.67 88888.00 2008-09-18 01:28:06.500 262 -68812.80 -175093.3313156.88 88888.00 2008-09-18 01:28:06.625 262 -72089.60 -176731.7314795.27 88888.00 2008-09-18 01:28:06.750 262 -72089.60 -175093.3314795.27 88888.00 2008-09-18 01:28:06.875 262 -67174.40 -175093.3315750.50 88888.00 2008-09-18 01:28:07.000 262 -65536.00 -171816.5213156.88 88888.00 2008-09-18 01:28:07.125 262 -70451.20 -171816.5214795.27 88888.00 2008-09-18 01:28:07.250 262 -73728.00 -176731.7311518.48 88888.00 2008-09-18 01:28:07.375 262 -73728.00 -176731.739880.08 88888.00 2008-09-18 01:28:07.500 262 -72089.60 -173454.9213156.88 88888.00 2008-09-18 01:28:07.625 262 -73728.00 -173454.9214795.27 88888.00 2008-09-18 01:28:07.750 262 -73728.00 -175093.3314795.27 88888.00 2008-09-18 01:28:07.875 262 -72089.60 -178370.1214540.90 88888.00 2008-09-18 01:28:08.000 262 -68812.80 -176731.7311518.48 88888.00 2008-09-18 01:28:08.125 262 -75366.40 -176731.7313156.88 88888.00 2008-09-18 01:28:08.250 262 -77004.80 -178370.1214795.27 88888.00 2008-09-18 01:28:08.375 262 -68812.80 -180008.5213156.88 88888.00 2008-09-18 01:28:08.500 262 -63897.60 -181646.9211518.48 88888.00 2008-09-18 01:28:08.625 262 -65536.00 -183285.3311518.48 88888.00 2008-09-18 01:28:08.750 262 -65536.00 -181646.929880.08 88888.00 2008-09-18 01:28:08.875 262 -70451.20 -183285.339676.90 88888.00 2008-09-18 01:28:09.000 262 -68812.80 -186562.126603.27 88888.00 2008-09-18 01:28:09.125 262 -68812.80 -184923.738241.67 88888.00 2008-09-18 01:28:09.250 262 -72089.60 -184923.736603.27 88888.00 2008-09-18 01:28:09.375 262 -68812.80 -183285.338241.67 88888.00 2008-09-18 01:28:09.500 262 -70451.20 -183285.338241.67 88888.00 2008-09-18 01:28:09.625 262 -68812.80 -183285.338241.67 88888.00 2008-09-18 01:28:09.750 262 -72089.60 -186562.124964.88 88888.00 2008-09-18 01:28:09.875 262 -70451.20 -188200.526470.50 88888.00 2008-09-18 01:28:10.000 262 -65536.00 -183285.338241.67 88888.00 2008-09-18 01:28:10.125 262 -65536.00 -180008.5211518.48 88888.00 2008-09-18 01:28:10.250 262 -70451.20 -181646.929880.08 88888.00 2008-09-18 01:28:10.375 262 -72089.60 -181646.926603.27 88888.00 2008-09-18 01:28:10.500 262 -70451.20 -183285.338241.67 88888.00 2008-09-18 01:28:10.625 262 -65536.00 -183285.338241.67 88888.00 2008-09-18 01:28:10.750 262 -63897.60 -180008.529880.08 88888.00 2008-09-18 01:28:10.875 262 -65536.00 -178370.1211308.90 88888.00 2008-09-18 01:28:11.000 262 -72089.60 -178370.128241.67 88888.00 2008-09-18 01:28:11.125 262 -72089.60 -183285.336603.27 88888.00 2008-09-18 01:28:11.250 262 -72089.60 -180008.528241.67 88888.00 2008-09-18 01:28:11.375 262 -67174.40 -176731.7311518.48 88888.00 2008-09-18 01:28:11.500 262 -67174.40 -175093.3311518.48 88888.00 2008-09-18 01:28:11.625 262 -68812.80 -175093.3311518.48 88888.00 2008-09-18 01:28:11.750 262 -70451.20 -176731.739880.08 88888.00 2008-09-18 01:28:11.875 262 -68812.80 -175093.3312902.50 88888.00 2008-09-18 01:28:12.000 262 -65536.00 -173454.9211518.48 88888.00 2008-09-18 01:28:12.125 262 -62259.20 -171816.5211518.48 88888.00 2008-09-18 01:28:12.250 262 -63897.60 -171816.528241.67 88888.00 2008-09-18 01:28:12.375 262 -60620.80 -170178.129880.08 88888.00 2008-09-18 01:28:12.500 262 -57344.00 -168539.7311518.48 88888.00 2008-09-18 01:28:12.625 262 -57344.00 -170178.129880.08 88888.00 2008-09-18 01:28:12.750 262 -58982.40 -170178.129880.08 88888.00 2008-09-18 01:28:12.875 262 -55705.60 -165262.9211264.10 88888.00 2008-09-18 01:28:13.000 262 -54067.20 -165262.926603.27 88888.00 2008-09-18 01:28:13.125 262 -60620.80 -168539.736603.27 88888.00 2008-09-18 01:28:13.250 262 -63897.60 -166901.338241.67 88888.00 2008-09-18 01:28:13.375 262 -58982.40 -163624.528241.67 88888.00 2008-09-18 01:28:13.500 262 -55705.60 -166901.336603.27 88888.00 2008-09-18 01:28:13.625 262 -57344.00 -168539.734964.88 88888.00 2008-09-18 01:28:13.750 262 -60620.80 -170178.124964.88 88888.00 2008-09-18 01:28:13.875 262 -60620.80 -166901.338012.90 88888.00 2008-09-18 01:28:14.000 262 -55705.60 -160347.738241.67 88888.00 2008-09-18 01:28:14.125 262 -54067.20 -158709.339880.08 88888.00 2008-09-18 01:28:14.250 262 -54067.20 -160347.738241.67 88888.00 2008-09-18 01:28:14.375 262 -57344.00 -160347.736603.27 88888.00 2008-09-18 01:28:14.500 262 -58982.40 -157070.924964.88 88888.00 2008-09-18 01:28:14.625 262 -58982.40 -160347.734964.88 88888.00 2008-09-18 01:28:14.750 262 -65536.00 -163624.523326.47 88888.00 2008-09-18 01:28:14.875 262 -63897.60 -158709.334608.10 88888.00 2008-09-18 01:28:15.000 262 -58982.40 -153794.124964.88 88888.00 2008-09-18 01:28:15.125 262 -52428.80 -155432.523326.47 88888.00 2008-09-18 01:28:15.250 262 -54067.20 -160347.733326.47 88888.00 2008-09-18 01:28:15.375 262 -52428.80 -157070.924964.88 88888.00 2008-09-18 01:28:15.500 262 -55705.60 -155432.523326.47 88888.00 2008-09-18 01:28:15.625 262 -55705.60 -153794.123326.47 88888.00 2008-09-18 01:28:15.750 262 -57344.00 -152155.731688.08 88888.00 2008-09-18 01:28:15.875 262 -58982.40 -155432.523046.50 88888.00 2008-09-18 01:28:16.000 262 -57344.00 -153794.123326.47 88888.00 2008-09-18 01:28:16.125 262 -54067.20 -152155.734964.88 88888.00 2008-09-18 01:28:16.250 262 -50790.40 -148878.924964.88 88888.00 2008-09-18 01:28:16.375 262 -52428.80 -145602.123326.47 88888.00 2008-09-18 01:28:16.500 262 -54067.20 -145602.124964.88 88888.00 2008-09-18 01:28:16.625 262 -55705.60 -148878.923326.47 88888.00 2008-09-18 01:28:16.750 262 -54067.20 -150517.331688.08 88888.00 2008-09-18 01:28:16.875 262 -49152.00 -145602.126329.70 88888.00 2008-09-18 01:28:17.000 262 -50790.40 -147240.524964.88 88888.00 2008-09-18 01:28:17.125 262 -52428.80 -147240.528241.67 88888.00 2008-09-18 01:28:17.250 262 -54067.20 -143963.738241.67 88888.00 2008-09-18 01:28:17.375 262 -54067.20 -142325.336603.27 88888.00 2008-09-18 01:28:17.500 262 -55705.60 -143963.736603.27 88888.00 2008-09-18 01:28:17.625 262 -63897.60 -143963.736603.27 88888.00 2008-09-18 01:28:17.750 262 -57344.00 -142325.339880.08 88888.00 2008-09-18 01:28:17.875 262 -55705.60 -135771.7312908.90 88888.00 2008-09-18 01:28:18.000 262 -57344.00 -139048.5211518.48 88888.00 2008-09-18 01:28:18.125 262 -62259.20 -142325.339880.08 88888.00 2008-09-18 01:28:18.250 262 -62259.20 -139048.529880.08 88888.00 2008-09-18 01:28:18.375 262 -55705.60 -134133.3311518.48 88888.00 2008-09-18 01:28:18.500 262 -55705.60 -137410.129880.08 88888.00 2008-09-18 01:28:18.625 262 -63897.60 -143963.738241.67 88888.00 2008-09-18 01:28:18.750 262 -67174.40 -143963.736603.27 88888.00 2008-09-18 01:28:18.875 262 -58982.40 -137410.129708.90 88888.00 2008-09-18 01:28:19.000 262 -54067.20 -137410.128241.67 88888.00 2008-09-18 01:28:19.125 262 -57344.00 -139048.526603.27 88888.00 2008-09-18 01:28:19.250 262 -62259.20 -135771.739880.08 88888.00 2008-09-18 01:28:19.375 262 -62259.20 -139048.529880.08 88888.00 2008-09-18 01:28:19.500 262 -58982.40 -137410.129880.08 88888.00 2008-09-18 01:28:19.625 262 -57344.00 -134133.3311518.48 88888.00 2008-09-18 01:28:19.750 262 -58982.40 -134133.339880.08 88888.00 2008-09-18 01:28:19.875 262 -60620.80 -137410.129625.70 88888.00 2008-09-18 01:28:20.000 262 -62259.20 -137410.128241.67 88888.00 2008-09-18 01:28:20.125 262 -62259.20 -134133.339880.08 88888.00 2008-09-18 01:28:20.250 262 -63897.60 -139048.5211518.48 88888.00 2008-09-18 01:28:20.375 262 -60620.80 -137410.1213156.88 88888.00 2008-09-18 01:28:20.500 262 -55705.60 -134133.3311518.48 88888.00 2008-09-18 01:28:20.625 262 -58982.40 -135771.739880.08 88888.00 2008-09-18 01:28:20.750 262 -58982.40 -137410.129880.08 88888.00 2008-09-18 01:28:20.875 262 -58982.40 -142325.339708.90 88888.00 2008-09-18 01:28:21.000 262 -63897.60 -145602.126603.27 88888.00 2008-09-18 01:28:21.125 262 -67174.40 -142325.338241.67 88888.00 2008-09-18 01:28:21.250 262 -68812.80 -145602.124964.88 88888.00 2008-09-18 01:28:21.375 262 -67174.40 -145602.126603.27 88888.00 2008-09-18 01:28:21.500 262 -67174.40 -143963.738241.67 88888.00 2008-09-18 01:28:21.625 262 -67174.40 -142325.338241.67 88888.00 2008-09-18 01:28:21.750 262 -63897.60 -139048.528241.67 88888.00 2008-09-18 01:28:21.875 262 -63897.60 -142325.3311276.90 88888.00 2008-09-18 01:28:22.000 262 -68812.80 -145602.126603.27 88888.00 2008-09-18 01:28:22.125 262 -72089.60 -143963.736603.27 88888.00 2008-09-18 01:28:22.250 262 -73728.00 -142325.338241.67 88888.00 2008-09-18 01:28:22.375 262 -72089.60 -142325.3311518.48 88888.00 2008-09-18 01:28:22.500 262 -72089.60 -142325.3311518.48 88888.00 2008-09-18 01:28:22.625 262 -68812.80 -137410.1214795.27 88888.00 2008-09-18 01:28:22.750 262 -70451.20 -139048.5214795.27 88888.00 2008-09-18 01:28:22.875 262 -72089.60 -139048.5214566.50 88888.00 2008-09-18 01:28:23.000 262 -68812.80 -139048.5216433.67 88888.00 2008-09-18 01:28:23.125 262 -72089.60 -140686.9216433.67 88888.00 2008-09-18 01:28:23.250 262 -80281.60 -143963.7318072.08 88888.00 2008-09-18 01:28:23.375 262 -80281.60 -147240.5218072.08 88888.00 2008-09-18 01:28:23.500 262 -75366.40 -148878.9216433.67 88888.00 2008-09-18 01:28:23.625 262 -73728.00 -147240.5218072.08 88888.00 2008-09-18 01:28:23.750 262 -70451.20 -147240.5218072.08 88888.00 2008-09-18 01:28:23.875 262 -72089.60 -150517.3319590.50 88888.00 2008-09-18 01:28:24.000 262 -77004.80 -152155.7316433.67 88888.00 2008-09-18 01:28:24.125 262 -80281.60 -150517.3318072.08 88888.00 2008-09-18 01:28:24.250 262 -80281.60 -153794.1216433.67 88888.00 2008-09-18 01:28:24.375 262 -81920.00 -155432.5216433.67 88888.00 2008-09-18 01:28:24.500 262 -83558.40 -157070.9214795.27 88888.00 2008-09-18 01:28:24.625 262 -83558.40 -155432.5216433.67 88888.00 2008-09-18 01:28:24.750 262 -81920.00 -155432.5216433.67 88888.00 2008-09-18 01:28:24.875 262 -83558.40 -152155.7317824.10 88888.00 2008-09-18 01:28:25.000 262 -81920.00 -152155.7316433.67 88888.00 2008-09-18 01:28:25.125 262 -81920.00 -152155.7318072.08 88888.00 2008-09-18 01:28:25.250 262 -81920.00 -153794.1218072.08 88888.00 2008-09-18 01:28:25.375 262 -80281.60 -155432.5218072.08 88888.00 2008-09-18 01:28:25.500 262 -80281.60 -155432.5218072.08 88888.00 2008-09-18 01:28:25.625 262 -81920.00 -157070.9218072.08 88888.00 2008-09-18 01:28:25.750 262 -88473.60 -157070.9219710.47 88888.00 2008-09-18 01:28:25.875 262 -90112.00 -158709.3320928.10 88888.00 2008-09-18 01:28:26.000 262 -86835.20 -158709.3321348.88 88888.00 2008-09-18 01:28:26.125 262 -85196.80 -158709.3321348.88 88888.00 2008-09-18 01:28:26.250 262 -88473.60 -160347.7321348.88 88888.00 2008-09-18 01:28:26.375 262 -86835.20 -158709.3321348.88 88888.00 2008-09-18 01:28:26.500 262 -91750.40 -161986.1221348.88 88888.00 2008-09-18 01:28:26.625 262 -95027.20 -165262.9218072.08 88888.00 2008-09-18 01:28:26.750 262 -93388.80 -161986.1218072.08 88888.00 2008-09-18 01:28:26.875 262 -86835.20 -160347.7321254.50 88888.00 2008-09-18 01:28:27.000 262 -85196.80 -163624.5219710.47 88888.00 2008-09-18 01:28:27.125 262 -85196.80 -166901.3318072.08 88888.00 2008-09-18 01:28:27.250 262 -86835.20 -173454.9218072.08 88888.00 2008-09-18 01:28:27.375 262 -88473.60 -171816.5216433.67 88888.00 2008-09-18 01:28:27.500 262 -91750.40 -171816.5216433.67 88888.00 2008-09-18 01:28:27.625 262 -95027.20 -171816.5218072.08 88888.00 2008-09-18 01:28:27.750 262 -90112.00 -168539.7322987.28 88888.00 2008-09-18 01:28:27.875 262 -88473.60 -166901.3322848.10 88888.00 2008-09-18 01:28:28.000 262 -91750.40 -168539.7319710.47 88888.00 2008-09-18 01:28:28.125 262 -98304.00 -171816.5222987.28 88888.00 2008-09-18 01:28:28.250 262 -175093.3321348.88 0.00 88888.00 2008-09-18 01:28:28.375 262 -95027.20 -175093.3321348.88 88888.00 2008-09-18 01:28:28.500 262 -95027.20 -176731.7321348.88 88888.00 2008-09-18 01:28:28.625 262 -95027.20 -176731.7319710.47 88888.00 2008-09-18 01:28:28.750 262 -95027.20 -173454.9222987.28 88888.00 2008-09-18 01:28:28.875 262 -175093.3324550.50 0.00 88888.00 2008-09-18 01:28:29.000 262 -175093.3322987.28 0.00 88888.00 2008-09-18 01:28:29.125 262 -175093.3324625.67 0.00 88888.00 2008-09-18 01:28:29.250 262 -173454.9222987.28 0.00 88888.00 2008-09-18 01:28:29.375 262 -175093.3321348.88 0.00 88888.00 2008-09-18 01:28:29.500 262 -176731.7322987.28 0.00 88888.00 2008-09-18 01:28:29.625 262 -175093.3326264.08 0.00 88888.00 2008-09-18 01:28:29.750 262 -178370.1226264.08 0.00 88888.00 2008-09-18 01:28:29.875 262 -98304.00 -180008.5227187.30 88888.00 2008-09-18 01:28:30.000 262 -99942.40 -183285.3324625.67 88888.00 2008-09-18 01:28:30.125 262 -183285.3324625.67 0.00 88888.00 2008-09-18 01:28:30.250 262 -180008.5227902.47 0.00 88888.00 2008-09-18 01:28:30.375 262 -178370.1229540.88 0.00 88888.00 2008-09-18 01:28:30.500 262 -180008.5229540.88 0.00 88888.00 2008-09-18 01:28:30.625 262 -178370.1227902.47 0.00 88888.00 2008-09-18 01:28:30.750 262 -178370.1226264.08 0.00 88888.00 2008-09-18 01:28:30.875 262 -181646.9227846.50 0.00 88888.00 2008-09-18 01:28:31.000 262 -184923.7326264.08 0.00 88888.00 2008-09-18 01:28:31.125 262 -184923.7322987.28 0.00 88888.00 2008-09-18 01:28:31.250 262 -184923.7324625.67 0.00 88888.00 2008-09-18 01:28:31.375 262 -186562.1226264.08 0.00 88888.00 2008-09-18 01:28:31.500 262 -186562.1226264.08 0.00 88888.00 2008-09-18 01:28:31.625 262 -184923.7326264.08 0.00 88888.00 2008-09-18 01:28:31.750 262 -181646.9226264.08 0.00 88888.00 2008-09-18 01:28:31.875 262 -181646.9227046.50 0.00 88888.00 2008-09-18 01:28:32.000 262 -186562.1222987.28 0.00 88888.00 2008-09-18 01:28:32.125 262 -188200.5226264.08 0.00 88888.00 2008-09-18 01:28:32.250 262 -186562.1227902.47 0.00 88888.00 2008-09-18 01:28:32.375 262 -186562.1226264.08 0.00 88888.00 2008-09-18 01:28:32.500 262 -188200.5226264.08 0.00 88888.00 2008-09-18 01:28:32.625 262 -186562.1227902.47 0.00 88888.00 2008-09-18 01:28:32.750 262 -184923.7327902.47 0.00 88888.00 2008-09-18 01:28:32.875 262 -186562.1227699.30 0.00 88888.00 2008-09-18 01:28:33.000 262 -188200.5224625.67 0.00 88888.00 2008-09-18 01:28:33.125 262 -188200.5224625.67 0.00 88888.00 2008-09-18 01:28:33.250 262 -186562.1224625.67 0.00 88888.00 2008-09-18 01:28:33.375 262 -186562.1224625.67 0.00 88888.00 2008-09-18 01:28:33.500 262 -186562.1226264.08 0.00 88888.00 2008-09-18 01:28:33.625 262 -186562.1224625.67 0.00 88888.00 2008-09-18 01:28:33.750 262 -186562.1224625.67 0.00 88888.00 2008-09-18 01:28:33.875 262 -188200.5226035.30 0.00 88888.00 2008-09-18 01:28:34.000 262 -183285.3324625.67 0.00 88888.00 2008-09-18 01:28:34.125 262 -183285.3326264.08 0.00 88888.00 2008-09-18 01:28:34.250 262 -183285.3326264.08 0.00 88888.00 2008-09-18 01:28:34.375 262 -186562.1226264.08 0.00 88888.00 2008-09-18 01:28:34.500 262 -184923.7326264.08 0.00 88888.00 2008-09-18 01:28:34.625 262 -186562.1227902.47 0.00 88888.00 2008-09-18 01:28:34.750 262 -181646.9229540.88 0.00 88888.00 2008-09-18 01:28:34.875 262 -175093.3332742.50 0.00 88888.00 2008-09-18 01:28:35.000 262 -178370.1231179.28 0.00 88888.00 2008-09-18 01:28:35.125 262 -181646.9229540.88 0.00 88888.00 2008-09-18 01:28:35.250 262 -178370.1232817.68 0.00 88888.00 2008-09-18 01:28:35.375 262 -176731.7331179.28 0.00 88888.00 2008-09-18 01:28:35.500 262 -176731.7329540.88 0.00 88888.00 2008-09-18 01:28:35.625 262 -173454.9231179.28 0.00 88888.00 2008-09-18 01:28:35.750 262 -171816.5234456.07 0.00 88888.00 2008-09-18 01:28:35.875 262 -175093.3334374.50 0.00 88888.00 2008-09-18 01:28:36.000 262 -173454.9231179.28 0.00 88888.00 2008-09-18 01:28:36.125 262 -171816.5231179.28 0.00 88888.00 2008-09-18 01:28:36.250 262 -173454.9232817.68 0.00 88888.00 2008-09-18 01:28:36.375 262 -171816.5232817.68 0.00 88888.00 2008-09-18 01:28:36.500 262 -170178.1231179.28 0.00 88888.00 2008-09-18 01:28:36.625 262 -170178.1231179.28 0.00 88888.00 2008-09-18 01:28:36.750 262 -170178.1231179.28 0.00 88888.00 2008-09-18 01:28:36.875 262 -170178.1232684.90 0.00 88888.00 2008-09-18 01:28:37.000 262 -173454.9229540.88 0.00 88888.00 2008-09-18 01:28:37.125 262 -173454.9231179.28 0.00 88888.00 2008-09-18 01:28:37.250 262 -165262.9234456.07 0.00 88888.00 2008-09-18 01:28:37.375 262 -163624.5234456.07 0.00 88888.00 2008-09-18 01:28:37.500 262 -163624.5234456.07 0.00 88888.00 2008-09-18 01:28:37.625 262 -161986.1232817.68 0.00 88888.00 2008-09-18 01:28:37.750 262 -163624.5231179.28 0.00 88888.00 2008-09-18 01:28:37.875 262 -161986.1234380.90 0.00 88888.00 2008-09-18 01:28:38.000 262 -158709.3332817.68 0.00 88888.00 2008-09-18 01:28:38.125 262 -157070.9234456.07 0.00 88888.00 2008-09-18 01:28:38.250 262 -161986.1231179.28 0.00 88888.00 2008-09-18 01:28:38.375 262 -161986.1231179.28 0.00 88888.00 2008-09-18 01:28:38.500 262 -160347.7331179.28 0.00 88888.00 2008-09-18 01:28:38.625 262 -158709.3329540.88 0.00 88888.00 2008-09-18 01:28:38.750 262 -161986.1227902.47 0.00 88888.00 2008-09-18 01:28:38.875 262 -161986.1229216.10 0.00 88888.00 2008-09-18 01:28:39.000 262 -161986.1226264.08 0.00 88888.00 2008-09-18 01:28:39.125 262 -158709.3326264.08 0.00 88888.00 2008-09-18 01:28:39.250 262 -158709.3327902.47 0.00 88888.00 2008-09-18 01:28:39.375 262 -158709.3329540.88 0.00 88888.00 2008-09-18 01:28:39.500 262 -158709.3327902.47 0.00 88888.00 2008-09-18 01:28:39.625 262 -155432.5229540.88 0.00 88888.00 2008-09-18 01:28:39.750 262 -155432.5227902.47 0.00 88888.00 2008-09-18 01:28:39.875 262 -155432.5229414.50 0.00 88888.00 2008-09-18 01:28:40.000 262 -157070.9226264.08 0.00 88888.00 2008-09-18 01:28:40.125 262 -157070.9226264.08 0.00 88888.00 2008-09-18 01:28:40.250 262 -155432.5227902.47 0.00 88888.00 2008-09-18 01:28:40.375 262 -155432.5226264.08 0.00 88888.00 2008-09-18 01:28:40.500 262 -152155.7326264.08 0.00 88888.00 2008-09-18 01:28:40.625 262 -153794.1229540.88 0.00 88888.00 2008-09-18 01:28:40.750 262 -152155.7329540.88 0.00 88888.00 2008-09-18 01:28:40.875 262 -153794.1230790.50 0.00 88888.00 2008-09-18 01:28:41.000 262 -150517.3332817.68 0.00 88888.00 2008-09-18 01:28:41.125 262 -148878.9234456.07 0.00 88888.00 2008-09-18 01:28:41.250 262 -148878.9234456.07 0.00 88888.00 2008-09-18 01:28:41.375 262 -150517.3331179.28 0.00 88888.00 2008-09-18 01:28:41.500 262 -150517.3331179.28 0.00 88888.00 2008-09-18 01:28:41.625 262 -147240.5232817.68 0.00 88888.00 2008-09-18 01:28:41.750 262 -143963.7332817.68 0.00 88888.00 2008-09-18 01:28:41.875 262 -147240.5230745.70 0.00 88888.00 2008-09-18 01:28:42.000 262 -145602.1227902.47 0.00 88888.00 2008-09-18 01:28:42.125 262 -145602.1227902.47 0.00 88888.00 2008-09-18 01:28:42.250 262 -145602.1229540.88 0.00 88888.00 2008-09-18 01:28:42.375 262 -143963.7329540.88 0.00 88888.00 2008-09-18 01:28:42.500 262 -145602.1226264.08 0.00 88888.00 2008-09-18 01:28:42.625 262 -147240.5227902.47 0.00 88888.00 2008-09-18 01:28:42.750 262 -147240.5229540.88 0.00 88888.00 2008-09-18 01:28:42.875 262 -145602.1229132.90 0.00 88888.00 2008-09-18 01:28:43.000 262 -147240.5226264.08 0.00 88888.00 2008-09-18 01:28:43.125 262 -147240.5224625.67 0.00 88888.00 2008-09-18 01:28:43.250 262 -143963.7327902.47 0.00 88888.00 2008-09-18 01:28:43.375 262 -147240.5227902.47 0.00 88888.00 2008-09-18 01:28:43.500 262 -143963.7327902.47 0.00 88888.00 2008-09-18 01:28:43.625 262 -142325.3327902.47 0.00 88888.00 2008-09-18 01:28:43.750 262 -142325.3327902.47 0.00 88888.00 2008-09-18 01:28:43.875 262 -139048.5230873.70 0.00 88888.00 2008-09-18 01:28:44.000 262 -140686.9227902.47 0.00 88888.00 2008-09-18 01:28:44.125 262 -139048.5229540.88 0.00 88888.00 2008-09-18 01:28:44.250 262 -140686.9231179.28 0.00 88888.00 2008-09-18 01:28:44.375 262 -142325.3331179.28 0.00 88888.00 2008-09-18 01:28:44.500 262 -145602.1229540.88 0.00 88888.00 2008-09-18 01:28:44.625 262 -148878.9231179.28 0.00 88888.00 2008-09-18 01:28:44.750 262 -148878.9227902.47 0.00 88888.00 2008-09-18 01:28:44.875 262 -145602.1227539.30 0.00 88888.00 2008-09-18 01:28:45.000 262 -147240.5224625.67 0.00 88888.00 2008-09-18 01:28:45.125 262 -145602.1227902.47 0.00 88888.00 2008-09-18 01:28:45.250 262 -139048.5227902.47 0.00 88888.00 2008-09-18 01:28:45.375 262 -142325.3327902.47 0.00 88888.00 2008-09-18 01:28:45.500 262 -143963.7327902.47 0.00 88888.00 2008-09-18 01:28:45.625 262 -140686.9227902.47 0.00 88888.00 2008-09-18 01:28:45.750 262 -142325.3327902.47 0.00 88888.00 2008-09-18 01:28:45.875 262 -148878.9227443.30 0.00 88888.00 2008-09-18 01:28:46.000 262 -148878.9224625.67 0.00 88888.00 2008-09-18 01:28:46.125 262 -143963.7324625.67 0.00 88888.00 2008-09-18 01:28:46.250 262 -143963.7324625.67 0.00 88888.00 2008-09-18 01:28:46.375 262 -143963.7326264.08 0.00 88888.00 2008-09-18 01:28:46.500 262 -147240.5224625.67 0.00 88888.00 2008-09-18 01:28:46.625 262 -147240.5224625.67 0.00 88888.00 2008-09-18 01:28:46.750 262 -147240.5226264.08 0.00 88888.00 2008-09-18 01:28:46.875 262 -142325.3332480.10 0.00 88888.00 2008-09-18 01:28:47.000 262 -142325.3332817.68 0.00 88888.00 2008-09-18 01:28:47.125 262 -143963.7331179.28 0.00 88888.00 2008-09-18 01:28:47.250 262 -143963.7331179.28 0.00 88888.00 2008-09-18 01:28:47.375 262 -143963.7331179.28 0.00 88888.00 2008-09-18 01:28:47.500 262 -139048.5232817.68 0.00 88888.00 2008-09-18 01:28:47.625 262 -140686.9232817.68 0.00 88888.00 2008-09-18 01:28:47.750 262 -143963.7332817.68 0.00 88888.00 2008-09-18 01:28:47.875 262 -147240.5232428.90 0.00 88888.00 2008-09-18 01:28:48.000 262 -148878.9231179.28 0.00 88888.00 2008-09-18 01:28:48.125 262 -147240.5231179.28 0.00 88888.00 2008-09-18 01:28:48.250 262 -143963.7331179.28 0.00 88888.00 2008-09-18 01:28:48.375 262 -143963.7334456.07 0.00 88888.00 2008-09-18 01:28:48.500 262 -142325.3332817.68 0.00 88888.00 2008-09-18 01:28:48.625 262 -145602.1229540.88 0.00 88888.00 2008-09-18 01:28:48.750 262 -147240.5226264.08 0.00 88888.00 2008-09-18 01:28:48.875 262 -143963.7329235.30 0.00 88888.00 2008-09-18 01:28:49.000 262 -143963.7327902.47 0.00 88888.00 2008-09-18 01:28:49.125 262 -147240.5229540.88 0.00 88888.00 2008-09-18 01:28:49.250 262 -145602.1227902.47 0.00 88888.00 2008-09-18 01:28:49.375 262 -139048.5231179.28 0.00 88888.00 2008-09-18 01:28:49.500 262 -142325.3329540.88 0.00 88888.00 2008-09-18 01:28:49.625 262 -150517.3326264.08 0.00 88888.00 2008-09-18 01:28:49.750 262 -147240.5222987.28 0.00 88888.00 2008-09-18 01:28:49.875 262 -142325.3327635.30 0.00 88888.00 2008-09-18 01:28:50.000 262 -140686.9229540.88 0.00 88888.00 2008-09-18 01:28:50.125 262 -143963.7327902.47 0.00 88888.00 2008-09-18 01:28:50.250 262 -150517.3326264.08 0.00 88888.00 2008-09-18 01:28:50.375 262 -145602.1226264.08 0.00 88888.00 2008-09-18 01:28:50.500 262 -143963.7326264.08 0.00 88888.00 2008-09-18 01:28:50.625 262 -143963.7326264.08 0.00 88888.00 2008-09-18 01:28:50.750 262 -147240.5224625.67 0.00 88888.00 2008-09-18 01:28:50.875 262 -152155.7324192.10 0.00 88888.00 2008-09-18 01:28:51.000 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:28:51.125 262 -145602.1221348.88 0.00 88888.00 2008-09-18 01:28:51.250 262 -147240.5221348.88 0.00 88888.00 2008-09-18 01:28:51.375 262 -148878.9218072.08 0.00 88888.00 2008-09-18 01:28:51.500 262 -150517.3318072.08 0.00 88888.00 2008-09-18 01:28:51.625 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:28:51.750 262 -148878.9219710.47 0.00 88888.00 2008-09-18 01:28:51.875 262 -152155.7317734.50 0.00 88888.00 2008-09-18 01:28:52.000 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:28:52.125 262 -148878.9218072.08 0.00 88888.00 2008-09-18 01:28:52.250 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:28:52.375 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:28:52.500 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:28:52.625 262 -155432.5219710.47 0.00 88888.00 2008-09-18 01:28:52.750 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:28:52.875 262 -152155.7320908.90 0.00 88888.00 2008-09-18 01:28:53.000 262 -152155.7319710.47 0.00 88888.00 2008-09-18 01:28:53.125 262 -152155.7319710.47 0.00 88888.00 2008-09-18 01:28:53.250 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:28:53.375 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:28:53.500 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:28:53.625 262 -148878.9222987.28 0.00 88888.00 2008-09-18 01:28:53.750 262 -152155.7322987.28 0.00 88888.00 2008-09-18 01:28:53.875 262 -148878.9224339.30 0.00 88888.00 2008-09-18 01:28:54.000 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:28:54.125 262 -157070.9218072.08 0.00 88888.00 2008-09-18 01:28:54.250 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:28:54.375 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:28:54.500 262 -155432.5221348.88 0.00 88888.00 2008-09-18 01:28:54.625 262 -157070.9218072.08 0.00 88888.00 2008-09-18 01:28:54.750 262 -155432.5219710.47 0.00 88888.00 2008-09-18 01:28:54.875 262 -155432.5222540.90 0.00 88888.00 2008-09-18 01:28:55.000 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:28:55.125 262 -155432.5218072.08 0.00 88888.00 2008-09-18 01:28:55.250 262 -157070.9219710.47 0.00 88888.00 2008-09-18 01:28:55.375 262 -157070.9218072.08 0.00 88888.00 2008-09-18 01:28:55.500 262 -158709.3321348.88 0.00 88888.00 2008-09-18 01:28:55.625 262 -158709.3321348.88 0.00 88888.00 2008-09-18 01:28:55.750 262 -155432.5219710.47 0.00 88888.00 2008-09-18 01:28:55.875 262 -155432.5222700.90 0.00 88888.00 2008-09-18 01:28:56.000 262 -160347.7318072.08 0.00 88888.00 2008-09-18 01:28:56.125 262 -160347.7319710.47 0.00 88888.00 2008-09-18 01:28:56.250 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:28:56.375 262 -157070.9218072.08 0.00 88888.00 2008-09-18 01:28:56.500 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:28:56.625 262 -163624.5218072.08 0.00 88888.00 2008-09-18 01:28:56.750 262 -160347.7318072.08 0.00 88888.00 2008-09-18 01:28:56.875 262 -161986.1217772.90 0.00 88888.00 2008-09-18 01:28:57.000 262 -165262.9218072.08 0.00 88888.00 2008-09-18 01:28:57.125 262 -161986.1218072.08 0.00 88888.00 2008-09-18 01:28:57.250 262 -160347.7318072.08 0.00 88888.00 2008-09-18 01:28:57.375 262 -163624.5214795.27 0.00 88888.00 2008-09-18 01:28:57.500 262 -163624.5216433.67 0.00 88888.00 2008-09-18 01:28:57.625 262 -166901.3316433.67 0.00 88888.00 2008-09-18 01:28:57.750 262 -168539.7316433.67 0.00 88888.00 2008-09-18 01:28:57.875 262 -166901.3317747.30 0.00 88888.00 2008-09-18 01:28:58.000 262 -166901.3314795.27 0.00 88888.00 2008-09-18 01:28:58.125 262 -170178.1214795.27 0.00 88888.00 2008-09-18 01:28:58.250 262 -171816.5214795.27 0.00 88888.00 2008-09-18 01:28:58.375 262 -170178.1214795.27 0.00 88888.00 2008-09-18 01:28:58.500 262 -171816.5216433.67 0.00 88888.00 2008-09-18 01:28:58.625 262 -173454.9214795.27 0.00 88888.00 2008-09-18 01:28:58.750 262 -170178.1216433.67 0.00 88888.00 2008-09-18 01:28:58.875 262 -170178.1221088.10 0.00 88888.00 2008-09-18 01:28:59.000 262 -165262.9221348.88 0.00 88888.00 2008-09-18 01:28:59.125 262 -168539.7318072.08 0.00 88888.00 2008-09-18 01:28:59.250 262 -173454.9218072.08 0.00 88888.00 2008-09-18 01:28:59.375 262 -171816.5219710.47 0.00 88888.00 2008-09-18 01:28:59.500 262 -173454.9221348.88 0.00 88888.00 2008-09-18 01:28:59.625 262 -173454.9222987.28 0.00 88888.00 2008-09-18 01:28:59.750 262 -171816.5221348.88 0.00 88888.00 2008-09-18 01:28:59.875 262 -173454.9222649.70 0.00 88888.00 2008-09-18 01:29:00.000 262 -173454.9219710.47 0.00 88888.00 2008-09-18 01:29:00.125 262 -176731.7319710.47 0.00 88888.00 2008-09-18 01:29:00.250 262 -175093.3322987.28 0.00 88888.00 2008-09-18 01:29:00.375 262 -171816.5222987.28 0.00 88888.00 2008-09-18 01:29:00.500 262 -178370.1221348.88 0.00 88888.00 2008-09-18 01:29:00.625 262 -180008.5219710.47 0.00 88888.00 2008-09-18 01:29:00.750 262 -178370.1219710.47 0.00 88888.00 2008-09-18 01:29:00.875 262 -180008.5219264.10 0.00 88888.00 2008-09-18 01:29:01.000 262 -181646.9218072.08 0.00 88888.00 2008-09-18 01:29:01.125 262 -176731.7319710.47 0.00 88888.00 2008-09-18 01:29:01.250 262 -175093.3319710.47 0.00 88888.00 2008-09-18 01:29:01.375 262 -175093.3319710.47 0.00 88888.00 2008-09-18 01:29:01.500 262 -180008.5218072.08 0.00 88888.00 2008-09-18 01:29:01.625 262 -183285.3319710.47 0.00 88888.00 2008-09-18 01:29:01.750 262 -180008.5221348.88 0.00 88888.00 2008-09-18 01:29:01.875 262 -178370.1224352.10 0.00 88888.00 2008-09-18 01:29:02.000 262 -178370.1222987.28 0.00 88888.00 2008-09-18 01:29:02.125 262 -180008.5219710.47 0.00 88888.00 2008-09-18 01:29:02.250 262 -186562.1218072.08 0.00 88888.00 2008-09-18 01:29:02.375 262 -183285.3319710.47 0.00 88888.00 2008-09-18 01:29:02.500 262 -180008.5221348.88 0.00 88888.00 2008-09-18 01:29:02.625 262 -181646.9222987.28 0.00 88888.00 2008-09-18 01:29:02.750 262 -183285.3319710.47 0.00 88888.00 2008-09-18 01:29:02.875 262 -186562.1219308.90 0.00 88888.00 2008-09-18 01:29:03.000 262 -189838.9216433.67 0.00 88888.00 2008-09-18 01:29:03.125 262 -188200.5218072.08 0.00 88888.00 2008-09-18 01:29:03.250 262 -186562.1219710.47 0.00 88888.00 2008-09-18 01:29:03.375 262 -186562.1218072.08 0.00 88888.00 2008-09-18 01:29:03.500 262 -189838.9218072.08 0.00 88888.00 2008-09-18 01:29:03.625 262 -184923.7318072.08 0.00 88888.00 2008-09-18 01:29:03.750 262 -184923.7318072.08 0.00 88888.00 2008-09-18 01:29:03.875 262 -189838.9219308.90 0.00 88888.00 2008-09-18 01:29:04.000 262 -189838.9216433.67 0.00 88888.00 2008-09-18 01:29:04.125 262 -189838.9216433.67 0.00 88888.00 2008-09-18 01:29:04.250 262 -193115.7316433.67 0.00 88888.00 2008-09-18 01:29:04.375 262 -188200.5218072.08 0.00 88888.00 2008-09-18 01:29:04.500 262 -184923.7318072.08 0.00 88888.00 2008-09-18 01:29:04.625 262 -186562.1218072.08 0.00 88888.00 2008-09-18 01:29:04.750 262 -191477.3318072.08 0.00 88888.00 2008-09-18 01:29:04.875 262 -189838.9220947.30 0.00 88888.00 2008-09-18 01:29:05.000 262 -189838.9222987.28 0.00 88888.00 2008-09-18 01:29:05.125 262 -188200.5224625.67 0.00 88888.00 2008-09-18 01:29:05.250 262 -191477.3321348.88 0.00 88888.00 2008-09-18 01:29:05.375 262 -188200.5222987.28 0.00 88888.00 2008-09-18 01:29:05.500 262 -188200.5222987.28 0.00 88888.00 2008-09-18 01:29:05.625 262 -188200.5221348.88 0.00 88888.00 2008-09-18 01:29:05.750 262 -191477.3322987.28 0.00 88888.00 2008-09-18 01:29:05.875 262 -193115.7322662.50 0.00 88888.00 2008-09-18 01:29:06.000 262 -188200.5222987.28 0.00 88888.00 2008-09-18 01:29:06.125 262 -184923.7326264.08 0.00 88888.00 2008-09-18 01:29:06.250 262 -188200.5224625.67 0.00 88888.00 2008-09-18 01:29:06.375 262 -188200.5222987.28 0.00 88888.00 2008-09-18 01:29:06.500 262 -189838.9222987.28 0.00 88888.00 2008-09-18 01:29:06.625 262 -191477.3321348.88 0.00 88888.00 2008-09-18 01:29:06.750 262 -191477.3322987.28 0.00 88888.00 2008-09-18 01:29:06.875 262 -186562.1224313.70 0.00 88888.00 2008-09-18 01:29:07.000 262 -188200.5221348.88 0.00 88888.00 2008-09-18 01:29:07.125 262 -191477.3321348.88 0.00 88888.00 2008-09-18 01:29:07.250 262 -191477.3322987.28 0.00 88888.00 2008-09-18 01:29:07.375 262 -189838.9224625.67 0.00 88888.00 2008-09-18 01:29:07.500 262 -193115.7324625.67 0.00 88888.00 2008-09-18 01:29:07.625 262 -193115.7322987.28 0.00 88888.00 2008-09-18 01:29:07.750 262 -191477.3322987.28 0.00 88888.00 2008-09-18 01:29:07.875 262 -186562.1225977.70 0.00 88888.00 2008-09-18 01:29:08.000 262 -188200.5221348.88 0.00 88888.00 2008-09-18 01:29:08.125 262 -188200.5221348.88 0.00 88888.00 2008-09-18 01:29:08.250 262 -191477.3322987.28 0.00 88888.00 2008-09-18 01:29:08.375 262 -191477.3322987.28 0.00 88888.00 2008-09-18 01:29:08.500 262 -191477.3322987.28 0.00 88888.00 2008-09-18 01:29:08.625 262 -189838.9221348.88 0.00 88888.00 2008-09-18 01:29:08.750 262 -188200.5219710.47 0.00 88888.00 2008-09-18 01:29:08.875 262 -188200.5222630.50 0.00 88888.00 2008-09-18 01:29:09.000 262 -188200.5221348.88 0.00 88888.00 2008-09-18 01:29:09.125 262 -186562.1221348.88 0.00 88888.00 2008-09-18 01:29:09.250 262 -188200.5219710.47 0.00 88888.00 2008-09-18 01:29:09.375 262 -189838.9218072.08 0.00 88888.00 2008-09-18 01:29:09.500 262 -188200.5219710.47 0.00 88888.00 2008-09-18 01:29:09.625 262 -184923.7321348.88 0.00 88888.00 2008-09-18 01:29:09.750 262 -183285.3319710.47 0.00 88888.00 2008-09-18 01:29:09.875 262 -184923.7320947.30 0.00 88888.00 2008-09-18 01:29:10.000 262 -186562.1221348.88 0.00 88888.00 2008-09-18 01:29:10.125 262 -183285.3321348.88 0.00 88888.00 2008-09-18 01:29:10.250 262 -181646.9221348.88 0.00 88888.00 2008-09-18 01:29:10.375 262 -184923.7318072.08 0.00 88888.00 2008-09-18 01:29:10.500 262 -184923.7318072.08 0.00 88888.00 2008-09-18 01:29:10.625 262 -180008.5221348.88 0.00 88888.00 2008-09-18 01:29:10.750 262 -176731.7322987.28 0.00 88888.00 2008-09-18 01:29:10.875 262 -178370.1224172.90 0.00 88888.00 2008-09-18 01:29:11.000 262 -178370.1222987.28 0.00 88888.00 2008-09-18 01:29:11.125 262 -176731.7324625.67 0.00 88888.00 2008-09-18 01:29:11.250 262 -173454.9226264.08 0.00 88888.00 2008-09-18 01:29:11.375 262 -176731.7326264.08 0.00 88888.00 2008-09-18 01:29:11.500 262 -173454.9226264.08 0.00 88888.00 2008-09-18 01:29:11.625 262 -171816.5227902.47 0.00 88888.00 2008-09-18 01:29:11.750 262 -170178.1227902.47 0.00 88888.00 2008-09-18 01:29:11.875 262 -171816.5226438.50 0.00 88888.00 2008-09-18 01:29:12.000 262 -173454.9226264.08 0.00 88888.00 2008-09-18 01:29:12.125 262 -173454.9227902.47 0.00 88888.00 2008-09-18 01:29:12.250 262 -175093.3326264.08 0.00 88888.00 2008-09-18 01:29:12.375 262 -175093.3324625.67 0.00 88888.00 2008-09-18 01:29:12.500 262 -175093.3326264.08 0.00 88888.00 2008-09-18 01:29:12.625 262 -168539.7327902.47 0.00 88888.00 2008-09-18 01:29:12.750 262 -168539.7327902.47 0.00 88888.00 2008-09-18 01:29:12.875 262 -166901.3326617.70 0.00 88888.00 2008-09-18 01:29:13.000 262 -163624.5227902.47 0.00 88888.00 2008-09-18 01:29:13.125 262 -161986.1226264.08 0.00 88888.00 2008-09-18 01:29:13.250 262 -166901.3324625.67 0.00 88888.00 2008-09-18 01:29:13.375 262 -168539.7324625.67 0.00 88888.00 2008-09-18 01:29:13.500 262 -165262.9227902.47 0.00 88888.00 2008-09-18 01:29:13.625 262 -166901.3327902.47 0.00 88888.00 2008-09-18 01:29:13.750 262 -166901.3326264.08 0.00 88888.00 2008-09-18 01:29:13.875 262 -160347.7328147.30 0.00 88888.00 2008-09-18 01:29:14.000 262 -157070.9231179.28 0.00 88888.00 2008-09-18 01:29:14.125 262 -155432.5231179.28 0.00 88888.00 2008-09-18 01:29:14.250 262 -160347.7329540.88 0.00 88888.00 2008-09-18 01:29:14.375 262 -161986.1227902.47 0.00 88888.00 2008-09-18 01:29:14.500 262 -161986.1227902.47 0.00 88888.00 2008-09-18 01:29:14.625 262 -161986.1226264.08 0.00 88888.00 2008-09-18 01:29:14.750 262 -163624.5224625.67 0.00 88888.00 2008-09-18 01:29:14.875 262 -165262.9224710.50 0.00 88888.00 2008-09-18 01:29:15.000 262 -158709.3326264.08 0.00 88888.00 2008-09-18 01:29:15.125 262 -157070.9226264.08 0.00 88888.00 2008-09-18 01:29:15.250 262 -163624.5222987.28 0.00 88888.00 2008-09-18 01:29:15.375 262 -163624.5226264.08 0.00 88888.00 2008-09-18 01:29:15.500 262 -160347.7324625.67 0.00 88888.00 2008-09-18 01:29:15.625 262 -157070.9224625.67 0.00 88888.00 2008-09-18 01:29:15.750 262 -157070.9221348.88 0.00 88888.00 2008-09-18 01:29:15.875 262 -158709.3322950.50 0.00 88888.00 2008-09-18 01:29:16.000 262 -160347.7324625.67 0.00 88888.00 2008-09-18 01:29:16.125 262 -158709.3322987.28 0.00 88888.00 2008-09-18 01:29:16.250 262 -157070.9222987.28 0.00 88888.00 2008-09-18 01:29:16.375 262 -153794.1221348.88 0.00 88888.00 2008-09-18 01:29:16.500 262 -153794.1221348.88 0.00 88888.00 2008-09-18 01:29:16.625 262 -155432.5221348.88 0.00 88888.00 2008-09-18 01:29:16.750 262 -152155.7322987.28 0.00 88888.00 2008-09-18 01:29:16.875 262 -148878.9224710.50 0.00 88888.00 2008-09-18 01:29:17.000 262 -150517.3324625.67 0.00 88888.00 2008-09-18 01:29:17.125 262 -148878.9227902.47 0.00 88888.00 2008-09-18 01:29:17.250 262 -147240.5229540.88 0.00 88888.00 2008-09-18 01:29:17.375 262 -147240.5227902.47 0.00 88888.00 2008-09-18 01:29:17.500 262 -147240.5227902.47 0.00 88888.00 2008-09-18 01:29:17.625 262 -148878.9227902.47 0.00 88888.00 2008-09-18 01:29:17.750 262 -143963.7329540.88 0.00 88888.00 2008-09-18 01:29:17.875 262 -143963.7329894.50 0.00 88888.00 2008-09-18 01:29:18.000 262 -147240.5227902.47 0.00 88888.00 2008-09-18 01:29:18.125 262 -152155.7326264.08 0.00 88888.00 2008-09-18 01:29:18.250 262 -153794.1224625.67 0.00 88888.00 2008-09-18 01:29:18.375 262 -147240.5226264.08 0.00 88888.00 2008-09-18 01:29:18.500 262 -143963.7327902.47 0.00 88888.00 2008-09-18 01:29:18.625 262 -147240.5227902.47 0.00 88888.00 2008-09-18 01:29:18.750 262 -150517.3327902.47 0.00 88888.00 2008-09-18 01:29:18.875 262 -152155.7326611.30 0.00 88888.00 2008-09-18 01:29:19.000 262 -148878.9226264.08 0.00 88888.00 2008-09-18 01:29:19.125 262 -145602.1226264.08 0.00 88888.00 2008-09-18 01:29:19.250 262 -145602.1227902.47 0.00 88888.00 2008-09-18 01:29:19.375 262 -148878.9222987.28 0.00 88888.00 2008-09-18 01:29:19.500 262 -152155.7321348.88 0.00 88888.00 2008-09-18 01:29:19.625 262 -148878.9224625.67 0.00 88888.00 2008-09-18 01:29:19.750 262 -143963.7327902.47 0.00 88888.00 2008-09-18 01:29:19.875 262 -142325.3328198.50 0.00 88888.00 2008-09-18 01:29:20.000 262 -145602.1226264.08 0.00 88888.00 2008-09-18 01:29:20.125 262 -145602.1224625.67 0.00 88888.00 2008-09-18 01:29:20.250 262 -150517.3324625.67 0.00 88888.00 2008-09-18 01:29:20.375 262 -150517.3322987.28 0.00 88888.00 2008-09-18 01:29:20.500 262 -150517.3322987.28 0.00 88888.00 2008-09-18 01:29:20.625 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:29:20.750 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:29:20.875 262 -142325.3323276.90 0.00 88888.00 2008-09-18 01:29:21.000 262 -140686.9221348.88 0.00 88888.00 2008-09-18 01:29:21.125 262 -145602.1221348.88 0.00 88888.00 2008-09-18 01:29:21.250 262 -148878.9221348.88 0.00 88888.00 2008-09-18 01:29:21.375 262 -145602.1219710.47 0.00 88888.00 2008-09-18 01:29:21.500 262 -145602.1219710.47 0.00 88888.00 2008-09-18 01:29:21.625 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:29:21.750 262 -147240.5219710.47 0.00 88888.00 2008-09-18 01:29:21.875 262 -147240.5219878.50 0.00 88888.00 2008-09-18 01:29:22.000 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:29:22.125 262 -147240.5219710.47 0.00 88888.00 2008-09-18 01:29:22.250 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:29:22.375 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:29:22.500 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:29:22.625 262 -148878.9219710.47 0.00 88888.00 2008-09-18 01:29:22.750 262 -145602.1222987.28 0.00 88888.00 2008-09-18 01:29:22.875 262 -142325.3323212.90 0.00 88888.00 2008-09-18 01:29:23.000 262 -143963.7321348.88 0.00 88888.00 2008-09-18 01:29:23.125 262 -148878.9221348.88 0.00 88888.00 2008-09-18 01:29:23.250 262 -153794.1221348.88 0.00 88888.00 2008-09-18 01:29:23.375 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:29:23.500 262 -145602.1222987.28 0.00 88888.00 2008-09-18 01:29:23.625 262 -148878.9219710.47 0.00 88888.00 2008-09-18 01:29:23.750 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:29:23.875 262 -150517.3323200.10 0.00 88888.00 2008-09-18 01:29:24.000 262 -148878.9221348.88 0.00 88888.00 2008-09-18 01:29:24.125 262 -148878.9221348.88 0.00 88888.00 2008-09-18 01:29:24.250 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:29:24.375 262 -150517.3322987.28 0.00 88888.00 2008-09-18 01:29:24.500 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:29:24.625 262 -148878.9221348.88 0.00 88888.00 2008-09-18 01:29:24.750 262 -147240.5222987.28 0.00 88888.00 2008-09-18 01:29:24.875 262 -148878.9223084.90 0.00 88888.00 2008-09-18 01:29:25.000 262 -152155.7321348.88 0.00 88888.00 2008-09-18 01:29:25.125 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:29:25.250 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:29:25.375 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:29:25.500 262 -148878.9222987.28 0.00 88888.00 2008-09-18 01:29:25.625 262 -148878.9222987.28 0.00 88888.00 2008-09-18 01:29:25.750 262 -147240.5224625.67 0.00 88888.00 2008-09-18 01:29:25.875 262 -148878.9224787.30 0.00 88888.00 2008-09-18 01:29:26.000 262 -148878.9221348.88 0.00 88888.00 2008-09-18 01:29:26.125 262 -147240.5221348.88 0.00 88888.00 2008-09-18 01:29:26.250 262 -147240.5221348.88 0.00 88888.00 2008-09-18 01:29:26.375 262 -152155.7319710.47 0.00 88888.00 2008-09-18 01:29:26.500 262 -152155.7319710.47 0.00 88888.00 2008-09-18 01:29:26.625 262 -155432.5219710.47 0.00 88888.00 2008-09-18 01:29:26.750 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:29:26.875 262 -152155.7318259.30 0.00 88888.00 2008-09-18 01:29:27.000 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:27.125 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:29:27.250 262 -155432.5218072.08 0.00 88888.00 2008-09-18 01:29:27.375 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:27.500 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:29:27.625 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:27.750 262 -152155.7316433.67 0.00 88888.00 2008-09-18 01:29:27.875 262 -155432.5215148.90 0.00 88888.00 2008-09-18 01:29:28.000 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:29:28.125 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:29:28.250 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:29:28.375 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:28.500 262 -158709.3314795.27 0.00 88888.00 2008-09-18 01:29:28.625 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:28.750 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:28.875 262 -161986.1214816.10 0.00 88888.00 2008-09-18 01:29:29.000 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:29:29.125 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:29.250 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:29.375 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:29:29.500 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:29:29.625 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:29:29.750 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:29.875 262 -157070.9216723.30 0.00 88888.00 2008-09-18 01:29:30.000 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:30.125 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:29:30.250 262 -163624.5216433.67 0.00 88888.00 2008-09-18 01:29:30.375 262 -165262.9216433.67 0.00 88888.00 2008-09-18 01:29:30.500 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:30.625 262 -160347.7313156.88 0.00 88888.00 2008-09-18 01:29:30.750 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:30.875 262 -163624.5211808.10 0.00 88888.00 2008-09-18 01:29:31.000 262 -165262.9211518.48 0.00 88888.00 2008-09-18 01:29:31.125 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:29:31.250 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:29:31.375 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:29:31.500 262 -163624.5213156.88 0.00 88888.00 2008-09-18 01:29:31.625 262 -166901.3314795.27 0.00 88888.00 2008-09-18 01:29:31.750 262 -170178.1211518.48 0.00 88888.00 2008-09-18 01:29:31.875 262 -170178.1210220.90 0.00 88888.00 2008-09-18 01:29:32.000 262 -166901.3311518.48 0.00 88888.00 2008-09-18 01:29:32.125 262 -166901.3311518.48 0.00 88888.00 2008-09-18 01:29:32.250 262 -166901.3314795.27 0.00 88888.00 2008-09-18 01:29:32.375 262 -163624.5214795.27 0.00 88888.00 2008-09-18 01:29:32.500 262 -163624.5214795.27 0.00 88888.00 2008-09-18 01:29:32.625 262 -166901.3311518.48 0.00 88888.00 2008-09-18 01:29:32.750 262 -171816.528241.67 0.00 88888.00 2008-09-18 01:29:32.875 262 -175093.335222.50 0.00 88888.00 2008-09-18 01:29:33.000 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:29:33.125 262 -168539.7311518.48 0.00 88888.00 2008-09-18 01:29:33.250 262 -171816.529880.08 0.00 88888.00 2008-09-18 01:29:33.375 262 -171816.528241.67 0.00 88888.00 2008-09-18 01:29:33.500 262 -170178.128241.67 0.00 88888.00 2008-09-18 01:29:33.625 262 -170178.129880.08 0.00 88888.00 2008-09-18 01:29:33.750 262 -173454.928241.67 0.00 88888.00 2008-09-18 01:29:33.875 262 -175093.338512.10 0.00 88888.00 2008-09-18 01:29:34.000 262 -171816.528241.67 0.00 88888.00 2008-09-18 01:29:34.125 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:29:34.250 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:29:34.375 262 -173454.926603.27 0.00 88888.00 2008-09-18 01:29:34.500 262 -175093.336603.27 0.00 88888.00 2008-09-18 01:29:34.625 262 -175093.339880.08 0.00 88888.00 2008-09-18 01:29:34.750 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:29:34.875 262 -173454.9210150.50 0.00 88888.00 2008-09-18 01:29:35.000 262 -176731.738241.67 0.00 88888.00 2008-09-18 01:29:35.125 262 -171816.529880.08 0.00 88888.00 2008-09-18 01:29:35.250 262 -170178.129880.08 0.00 88888.00 2008-09-18 01:29:35.375 262 -171816.529880.08 0.00 88888.00 2008-09-18 01:29:35.500 262 -176731.736603.27 0.00 88888.00 2008-09-18 01:29:35.625 262 -178370.126603.27 0.00 88888.00 2008-09-18 01:29:35.750 262 -176731.738241.67 0.00 88888.00 2008-09-18 01:29:35.875 262 -175093.3310233.70 0.00 88888.00 2008-09-18 01:29:36.000 262 -176731.738241.67 0.00 88888.00 2008-09-18 01:29:36.125 262 -173454.928241.67 0.00 88888.00 2008-09-18 01:29:36.250 262 -170178.1211518.48 0.00 88888.00 2008-09-18 01:29:36.375 262 -170178.1211518.48 0.00 88888.00 2008-09-18 01:29:36.500 262 -170178.129880.08 0.00 88888.00 2008-09-18 01:29:36.625 262 -171816.529880.08 0.00 88888.00 2008-09-18 01:29:36.750 262 -173454.929880.08 0.00 88888.00 2008-09-18 01:29:36.875 262 -175093.3310208.10 0.00 88888.00 2008-09-18 01:29:37.000 262 -176731.7311518.48 0.00 88888.00 2008-09-18 01:29:37.125 262 -173454.929880.08 0.00 88888.00 2008-09-18 01:29:37.250 262 -170178.1211518.48 0.00 88888.00 2008-09-18 01:29:37.375 262 -170178.1213156.88 0.00 88888.00 2008-09-18 01:29:37.500 262 -171816.5211518.48 0.00 88888.00 2008-09-18 01:29:37.625 262 -168539.7311518.48 0.00 88888.00 2008-09-18 01:29:37.750 262 -168539.7311518.48 0.00 88888.00 2008-09-18 01:29:37.875 262 -168539.7311820.90 0.00 88888.00 2008-09-18 01:29:38.000 262 -170178.129880.08 0.00 88888.00 2008-09-18 01:29:38.125 262 -171816.5213156.88 0.00 88888.00 2008-09-18 01:29:38.250 262 -171816.5214795.27 0.00 88888.00 2008-09-18 01:29:38.375 262 -163624.5213156.88 0.00 88888.00 2008-09-18 01:29:38.500 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:29:38.625 262 -166901.339880.08 0.00 88888.00 2008-09-18 01:29:38.750 262 -170178.1211518.48 0.00 88888.00 2008-09-18 01:29:38.875 262 -170178.1211532.90 0.00 88888.00 2008-09-18 01:29:39.000 262 -168539.739880.08 0.00 88888.00 2008-09-18 01:29:39.125 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:29:39.250 262 -168539.7311518.48 0.00 88888.00 2008-09-18 01:29:39.375 262 -168539.739880.08 0.00 88888.00 2008-09-18 01:29:39.500 262 -171816.529880.08 0.00 88888.00 2008-09-18 01:29:39.625 262 -170178.128241.67 0.00 88888.00 2008-09-18 01:29:39.750 262 -166901.338241.67 0.00 88888.00 2008-09-18 01:29:39.875 262 -166901.338281.70 0.00 88888.00 2008-09-18 01:29:40.000 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:29:40.125 262 -166901.338241.67 0.00 88888.00 2008-09-18 01:29:40.250 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:29:40.375 262 -170178.129880.08 0.00 88888.00 2008-09-18 01:29:40.500 262 -168539.7311518.48 0.00 88888.00 2008-09-18 01:29:40.625 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:29:40.750 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:29:40.875 262 -161986.1213203.30 0.00 88888.00 2008-09-18 01:29:41.000 262 -165262.9211518.48 0.00 88888.00 2008-09-18 01:29:41.125 262 -168539.7311518.48 0.00 88888.00 2008-09-18 01:29:41.250 262 -165262.9213156.88 0.00 88888.00 2008-09-18 01:29:41.375 262 -163624.5213156.88 0.00 88888.00 2008-09-18 01:29:41.500 262 -166901.3316433.67 0.00 88888.00 2008-09-18 01:29:41.625 262 -165262.9214795.27 0.00 88888.00 2008-09-18 01:29:41.750 262 -160347.7313156.88 0.00 88888.00 2008-09-18 01:29:41.875 262 -160347.7315142.50 0.00 88888.00 2008-09-18 01:29:42.000 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:29:42.125 262 -161986.1216433.67 0.00 88888.00 2008-09-18 01:29:42.250 262 -163624.5214795.27 0.00 88888.00 2008-09-18 01:29:42.375 262 -163624.5214795.27 0.00 88888.00 2008-09-18 01:29:42.500 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:42.625 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:29:42.750 262 -160347.7316433.67 0.00 88888.00 2008-09-18 01:29:42.875 262 -163624.5214886.50 0.00 88888.00 2008-09-18 01:29:43.000 262 -161986.1214795.27 0.00 88888.00 2008-09-18 01:29:43.125 262 -165262.9213156.88 0.00 88888.00 2008-09-18 01:29:43.250 262 -163624.5214795.27 0.00 88888.00 2008-09-18 01:29:43.375 262 -160347.7316433.67 0.00 88888.00 2008-09-18 01:29:43.500 262 -160347.7316433.67 0.00 88888.00 2008-09-18 01:29:43.625 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:43.750 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:43.875 262 -160347.7314854.50 0.00 88888.00 2008-09-18 01:29:44.000 262 -158709.3314795.27 0.00 88888.00 2008-09-18 01:29:44.125 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:44.250 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:44.375 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:44.500 262 -158709.3314795.27 0.00 88888.00 2008-09-18 01:29:44.625 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:44.750 262 -158709.3313156.88 0.00 88888.00 2008-09-18 01:29:44.875 262 -157070.9213388.90 0.00 88888.00 2008-09-18 01:29:45.000 262 -153794.1213156.88 0.00 88888.00 2008-09-18 01:29:45.125 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:29:45.250 262 -157070.9214795.27 0.00 88888.00 2008-09-18 01:29:45.375 262 -155432.5214795.27 0.00 88888.00 2008-09-18 01:29:45.500 262 -155432.5213156.88 0.00 88888.00 2008-09-18 01:29:45.625 262 -160347.7311518.48 0.00 88888.00 2008-09-18 01:29:45.750 262 -158709.3311518.48 0.00 88888.00 2008-09-18 01:29:45.875 262 -158709.3311692.90 0.00 88888.00 2008-09-18 01:29:46.000 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:29:46.125 262 -160347.7311518.48 0.00 88888.00 2008-09-18 01:29:46.250 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:29:46.375 262 -155432.5213156.88 0.00 88888.00 2008-09-18 01:29:46.500 262 -153794.1214795.27 0.00 88888.00 2008-09-18 01:29:46.625 262 -150517.3316433.67 0.00 88888.00 2008-09-18 01:29:46.750 262 -152155.7319710.47 0.00 88888.00 2008-09-18 01:29:46.875 262 -153794.1218080.10 0.00 88888.00 2008-09-18 01:29:47.000 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:47.125 262 -152155.7319710.47 0.00 88888.00 2008-09-18 01:29:47.250 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:29:47.375 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:29:47.500 262 -152155.7316433.67 0.00 88888.00 2008-09-18 01:29:47.625 262 -148878.9216433.67 0.00 88888.00 2008-09-18 01:29:47.750 262 -148878.9216433.67 0.00 88888.00 2008-09-18 01:29:47.875 262 -153794.1214764.90 0.00 88888.00 2008-09-18 01:29:48.000 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:29:48.125 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:29:48.250 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:29:48.375 262 -150517.3321348.88 0.00 88888.00 2008-09-18 01:29:48.500 262 -148878.9221348.88 0.00 88888.00 2008-09-18 01:29:48.625 262 -148878.9219710.47 0.00 88888.00 2008-09-18 01:29:48.750 262 -148878.9218072.08 0.00 88888.00 2008-09-18 01:29:48.875 262 -148878.9219756.90 0.00 88888.00 2008-09-18 01:29:49.000 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:29:49.125 262 -150517.3316433.67 0.00 88888.00 2008-09-18 01:29:49.250 262 -153794.1214795.27 0.00 88888.00 2008-09-18 01:29:49.375 262 -153794.1214795.27 0.00 88888.00 2008-09-18 01:29:49.500 262 -147240.5219710.47 0.00 88888.00 2008-09-18 01:29:49.625 262 -147240.5219710.47 0.00 88888.00 2008-09-18 01:29:49.750 262 -148878.9218072.08 0.00 88888.00 2008-09-18 01:29:49.875 262 -153794.1216467.30 0.00 88888.00 2008-09-18 01:29:50.000 262 -155432.5218072.08 0.00 88888.00 2008-09-18 01:29:50.125 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:29:50.250 262 -153794.1221348.88 0.00 88888.00 2008-09-18 01:29:50.375 262 -152155.7321348.88 0.00 88888.00 2008-09-18 01:29:50.500 262 -155432.5219710.47 0.00 88888.00 2008-09-18 01:29:50.625 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:29:50.750 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:50.875 262 -155432.5218041.70 0.00 88888.00 2008-09-18 01:29:51.000 262 -152155.7316433.67 0.00 88888.00 2008-09-18 01:29:51.125 262 -150517.3314795.27 0.00 88888.00 2008-09-18 01:29:51.250 262 -157070.9211518.48 0.00 88888.00 2008-09-18 01:29:51.375 262 -155432.5211518.48 0.00 88888.00 2008-09-18 01:29:51.500 262 -153794.1213156.88 0.00 88888.00 2008-09-18 01:29:51.625 262 -152155.739880.08 0.00 88888.00 2008-09-18 01:29:51.750 262 -152155.739880.08 0.00 88888.00 2008-09-18 01:29:51.875 262 -157070.929881.70 0.00 88888.00 2008-09-18 01:29:52.000 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:29:52.125 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:29:52.250 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:29:52.375 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:29:52.500 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:29:52.625 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:29:52.750 262 -152155.7313156.88 0.00 88888.00 2008-09-18 01:29:52.875 262 -153794.1214841.70 0.00 88888.00 2008-09-18 01:29:53.000 262 -158709.3313156.88 0.00 88888.00 2008-09-18 01:29:53.125 262 -163624.5213156.88 0.00 88888.00 2008-09-18 01:29:53.250 262 -155432.5218072.08 0.00 88888.00 2008-09-18 01:29:53.375 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:29:53.500 262 -152155.7319710.47 0.00 88888.00 2008-09-18 01:29:53.625 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:53.750 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:53.875 262 -158709.3318406.50 0.00 88888.00 2008-09-18 01:29:54.000 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:54.125 262 -155432.5216433.67 0.00 88888.00 2008-09-18 01:29:54.250 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:29:54.375 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:29:54.500 262 -158709.3318072.08 0.00 88888.00 2008-09-18 01:29:54.625 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:29:54.750 262 -158709.3318072.08 0.00 88888.00 2008-09-18 01:29:54.875 262 -160347.7318080.10 0.00 88888.00 2008-09-18 01:29:55.000 262 -158709.3314795.27 0.00 88888.00 2008-09-18 01:29:55.125 262 -160347.7313156.88 0.00 88888.00 2008-09-18 01:29:55.250 262 -160347.7313156.88 0.00 88888.00 2008-09-18 01:29:55.375 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:29:55.500 262 -163624.5214795.27 0.00 88888.00 2008-09-18 01:29:55.625 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:29:55.750 262 -160347.7313156.88 0.00 88888.00 2008-09-18 01:29:55.875 262 -158709.3313164.90 0.00 88888.00 2008-09-18 01:29:56.000 262 -158709.3313156.88 0.00 88888.00 2008-09-18 01:29:56.125 262 -157070.9214795.27 0.00 88888.00 2008-09-18 01:29:56.250 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:29:56.375 262 -158709.3314795.27 0.00 88888.00 2008-09-18 01:29:56.500 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:29:56.625 262 -165262.9211518.48 0.00 88888.00 2008-09-18 01:29:56.750 262 -168539.7311518.48 0.00 88888.00 2008-09-18 01:29:56.875 262 -163624.529888.10 0.00 88888.00 2008-09-18 01:29:57.000 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:29:57.125 262 -166901.336603.27 0.00 88888.00 2008-09-18 01:29:57.250 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:29:57.375 262 -163624.528241.67 0.00 88888.00 2008-09-18 01:29:57.500 262 -166901.336603.27 0.00 88888.00 2008-09-18 01:29:57.625 262 -166901.338241.67 0.00 88888.00 2008-09-18 01:29:57.750 262 -166901.336603.27 0.00 88888.00 2008-09-18 01:29:57.875 262 -168539.735280.10 0.00 88888.00 2008-09-18 01:29:58.000 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:29:58.125 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:29:58.250 262 -166901.333326.47 0.00 88888.00 2008-09-18 01:29:58.375 262 -163624.524964.88 0.00 88888.00 2008-09-18 01:29:58.500 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:29:58.625 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:29:58.750 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:29:58.875 262 -160347.7310188.90 0.00 88888.00 2008-09-18 01:29:59.000 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:29:59.125 262 -158709.3311518.48 0.00 88888.00 2008-09-18 01:29:59.250 262 -161986.129880.08 0.00 88888.00 2008-09-18 01:29:59.375 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:29:59.500 262 -166901.336603.27 0.00 88888.00 2008-09-18 01:29:59.625 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:29:59.750 262 -163624.528241.67 0.00 88888.00 2008-09-18 01:29:59.875 262 -161986.1210003.30 0.00 88888.00 2008-09-18 01:30:00.000 262 -158709.338241.67 0.00 88888.00 2008-09-18 01:30:00.125 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:00.250 262 -163624.528241.67 0.00 88888.00 2008-09-18 01:30:00.375 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:00.500 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:30:00.625 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:30:00.750 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:30:00.875 262 -160347.736726.50 0.00 88888.00 2008-09-18 01:30:01.000 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:30:01.125 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:30:01.250 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:01.375 262 -163624.524964.88 0.00 88888.00 2008-09-18 01:30:01.500 262 -161986.124964.88 0.00 88888.00 2008-09-18 01:30:01.625 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:30:01.750 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:30:01.875 262 -158709.336668.90 0.00 88888.00 2008-09-18 01:30:02.000 262 -158709.336603.27 0.00 88888.00 2008-09-18 01:30:02.125 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:30:02.250 262 -163624.524964.88 0.00 88888.00 2008-09-18 01:30:02.375 262 -161986.123326.47 0.00 88888.00 2008-09-18 01:30:02.500 262 -165262.923326.47 0.00 88888.00 2008-09-18 01:30:02.625 262 -163624.524964.88 0.00 88888.00 2008-09-18 01:30:02.750 262 -163624.523326.47 0.00 88888.00 2008-09-18 01:30:02.875 262 -165262.921836.90 0.00 88888.00 2008-09-18 01:30:03.000 262 -166901.331688.08 0.00 88888.00 2008-09-18 01:30:03.125 262 -160347.731688.08 0.00 88888.00 2008-09-18 01:30:03.250 262 -158709.333326.47 0.00 88888.00 2008-09-18 01:30:03.375 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:30:03.500 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:30:03.625 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:30:03.750 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:30:03.875 262 -158709.33230.50 0.00 88888.00 2008-09-18 01:30:04.000 262 -163624.55-1588.72 0.00 88888.00 2008-09-18 01:30:04.125 262 -166901.3349.67 0.00 88888.00 2008-09-18 01:30:04.250 262 -163624.55-1588.72 0.00 88888.00 2008-09-18 01:30:04.375 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:30:04.500 262 -158709.3349.67 0.00 88888.00 2008-09-18 01:30:04.625 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:30:04.750 262 -158709.331688.08 0.00 88888.00 2008-09-18 01:30:04.875 262 -157070.923155.30 0.00 88888.00 2008-09-18 01:30:05.000 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:30:05.125 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:30:05.250 262 -157070.924964.88 0.00 88888.00 2008-09-18 01:30:05.375 262 -157070.923326.47 0.00 88888.00 2008-09-18 01:30:05.500 262 -155432.523326.47 0.00 88888.00 2008-09-18 01:30:05.625 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:30:05.750 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:30:05.875 262 -152155.731792.10 0.00 88888.00 2008-09-18 01:30:06.000 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:30:06.125 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:30:06.250 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:30:06.375 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:30:06.500 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:30:06.625 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:30:06.750 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:30:06.875 262 -147240.523424.10 0.00 88888.00 2008-09-18 01:30:07.000 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:30:07.125 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:30:07.250 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:30:07.375 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:30:07.500 262 -145602.1249.67 0.00 88888.00 2008-09-18 01:30:07.625 262 -143963.731688.08 0.00 88888.00 2008-09-18 01:30:07.750 262 -143963.7349.67 0.00 88888.00 2008-09-18 01:30:07.875 262 -147240.52275.30 0.00 88888.00 2008-09-18 01:30:08.000 262 -147240.5249.67 0.00 88888.00 2008-09-18 01:30:08.125 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:30:08.250 262 -140686.921688.08 0.00 88888.00 2008-09-18 01:30:08.375 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:30:08.500 262 -143963.731688.08 0.00 88888.00 2008-09-18 01:30:08.625 262 -140686.9249.67 0.00 88888.00 2008-09-18 01:30:08.750 262 -140686.95-1588.72 0.00 88888.00 2008-09-18 01:30:08.875 262 -140686.95-1459.10 0.00 88888.00 2008-09-18 01:30:09.000 262 -142325.35-1588.72 0.00 88888.00 2008-09-18 01:30:09.125 262 -143963.7349.67 0.00 88888.00 2008-09-18 01:30:09.250 262 -142325.3349.67 0.00 88888.00 2008-09-18 01:30:09.375 262 -145602.15-1588.72 0.00 88888.00 2008-09-18 01:30:09.500 262 -147240.55-3227.12 0.00 88888.00 2008-09-18 01:30:09.625 262 -145602.15-3227.12 0.00 88888.00 2008-09-18 01:30:09.750 262 -145602.15-3227.12 0.00 88888.00 2008-09-18 01:30:09.875 262 -145602.15-1535.90 0.00 88888.00 2008-09-18 01:30:10.000 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:30:10.125 262 -140686.95-3227.12 0.00 88888.00 2008-09-18 01:30:10.250 262 -143963.75-3227.12 0.00 88888.00 2008-09-18 01:30:10.375 262 -143963.75-3227.12 0.00 88888.00 2008-09-18 01:30:10.500 262 -142325.35-1588.72 0.00 88888.00 2008-09-18 01:30:10.625 262 -145602.15-3227.12 0.00 88888.00 2008-09-18 01:30:10.750 262 -139048.55-1588.72 0.00 88888.00 2008-09-18 01:30:10.875 262 -140686.95-1414.30 0.00 88888.00 2008-09-18 01:30:11.000 262 -139048.55-3227.12 0.00 88888.00 2008-09-18 01:30:11.125 262 -135771.75-3227.12 0.00 88888.00 2008-09-18 01:30:11.250 262 -135771.75-1588.72 0.00 88888.00 2008-09-18 01:30:11.375 262 -139048.5249.67 0.00 88888.00 2008-09-18 01:30:11.500 262 -140686.95-1588.72 0.00 88888.00 2008-09-18 01:30:11.625 262 -143963.75-1588.72 0.00 88888.00 2008-09-18 01:30:11.750 262 -139048.5249.67 0.00 88888.00 2008-09-18 01:30:11.875 262 -135771.731376.10 0.00 88888.00 2008-09-18 01:30:12.000 262 -135771.75-1588.72 0.00 88888.00 2008-09-18 01:30:12.125 262 -134133.331688.08 0.00 88888.00 2008-09-18 01:30:12.250 262 -137410.1249.67 0.00 88888.00 2008-09-18 01:30:12.375 262 -139048.5249.67 0.00 88888.00 2008-09-18 01:30:12.500 262 -134133.35-1588.72 0.00 88888.00 2008-09-18 01:30:12.625 262 -135771.75-1588.72 0.00 88888.00 2008-09-18 01:30:12.750 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:30:12.875 262 -140686.95-147.10 0.00 88888.00 2008-09-18 01:30:13.000 262 -139048.5249.67 0.00 88888.00 2008-09-18 01:30:13.125 262 -139048.5249.67 0.00 88888.00 2008-09-18 01:30:13.250 262 -140686.95-1588.72 0.00 88888.00 2008-09-18 01:30:13.375 262 -139048.55-3227.12 0.00 88888.00 2008-09-18 01:30:13.500 262 -137410.1249.67 0.00 88888.00 2008-09-18 01:30:13.625 262 -135771.7349.67 0.00 88888.00 2008-09-18 01:30:13.750 262 -135771.75-1588.72 0.00 88888.00 2008-09-18 01:30:13.875 262 -135771.75-1523.10 0.00 88888.00 2008-09-18 01:30:14.000 262 -140686.95-3227.12 0.00 88888.00 2008-09-18 01:30:14.125 262 -143963.75-3227.12 0.00 88888.00 2008-09-18 01:30:14.250 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:30:14.375 262 -135771.7349.67 0.00 88888.00 2008-09-18 01:30:14.500 262 -139048.5249.67 0.00 88888.00 2008-09-18 01:30:14.625 262 -142325.3349.67 0.00 88888.00 2008-09-18 01:30:14.750 262 -143963.7349.67 0.00 88888.00 2008-09-18 01:30:14.875 262 -143963.75-1343.90 0.00 88888.00 2008-09-18 01:30:15.000 262 -145602.15-6503.93 0.00 88888.00 2008-09-18 01:30:15.125 262 -143963.75-6503.93 0.00 88888.00 2008-09-18 01:30:15.250 262 -142325.35-4865.52 0.00 88888.00 2008-09-18 01:30:15.375 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:30:15.500 262 -137410.15-3227.12 0.00 88888.00 2008-09-18 01:30:15.625 262 -139048.55-4865.52 0.00 88888.00 2008-09-18 01:30:15.750 262 -143963.75-4865.52 0.00 88888.00 2008-09-18 01:30:15.875 262 -143963.75-4294.30 0.00 88888.00 2008-09-18 01:30:16.000 262 -148878.95-6503.93 0.00 88888.00 2008-09-18 01:30:16.125 262 -145602.15-3227.12 0.00 88888.00 2008-09-18 01:30:16.250 262 -148878.95-4865.52 0.00 88888.00 2008-09-18 01:30:16.375 262 -148878.95-6503.93 0.00 88888.00 2008-09-18 01:30:16.500 262 -143963.75-3227.12 0.00 88888.00 2008-09-18 01:30:16.625 262 -139048.55-1588.72 0.00 88888.00 2008-09-18 01:30:16.750 262 -139048.55-1588.72 0.00 88888.00 2008-09-18 01:30:16.875 262 -142325.331075.30 0.00 88888.00 2008-09-18 01:30:17.000 262 -147240.5249.67 0.00 88888.00 2008-09-18 01:30:17.125 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:30:17.250 262 -139048.523326.47 0.00 88888.00 2008-09-18 01:30:17.375 262 -142325.333326.47 0.00 88888.00 2008-09-18 01:30:17.500 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:30:17.625 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:30:17.750 262 -142325.3349.67 0.00 88888.00 2008-09-18 01:30:17.875 262 -143963.75-646.30 0.00 88888.00 2008-09-18 01:30:18.000 262 -145602.1249.67 0.00 88888.00 2008-09-18 01:30:18.125 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:30:18.250 262 -143963.731688.08 0.00 88888.00 2008-09-18 01:30:18.375 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:30:18.500 262 -145602.1249.67 0.00 88888.00 2008-09-18 01:30:18.625 262 -148878.95-1588.72 0.00 88888.00 2008-09-18 01:30:18.750 262 -148878.9249.67 0.00 88888.00 2008-09-18 01:30:18.875 262 -150517.35-1094.30 0.00 88888.00 2008-09-18 01:30:19.000 262 -152155.75-3227.12 0.00 88888.00 2008-09-18 01:30:19.125 262 -152155.75-1588.72 0.00 88888.00 2008-09-18 01:30:19.250 262 -152155.75-1588.72 0.00 88888.00 2008-09-18 01:30:19.375 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:30:19.500 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:30:19.625 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:30:19.750 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:30:19.875 262 -153794.122636.90 0.00 88888.00 2008-09-18 01:30:20.000 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:30:20.125 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:30:20.250 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:30:20.375 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:30:20.500 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:30:20.625 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:30:20.750 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:30:20.875 262 -157070.95-972.70 0.00 88888.00 2008-09-18 01:30:21.000 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:30:21.125 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:30:21.250 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:30:21.375 262 -160347.75-1588.72 0.00 88888.00 2008-09-18 01:30:21.500 262 -158709.3349.67 0.00 88888.00 2008-09-18 01:30:21.625 262 -158709.331688.08 0.00 88888.00 2008-09-18 01:30:21.750 262 -160347.75-1588.72 0.00 88888.00 2008-09-18 01:30:21.875 262 -161986.15-531.10 0.00 88888.00 2008-09-18 01:30:22.000 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 01:30:22.125 262 -161986.15-3227.12 0.00 88888.00 2008-09-18 01:30:22.250 262 -163624.55-3227.12 0.00 88888.00 2008-09-18 01:30:22.375 262 -165262.95-3227.12 0.00 88888.00 2008-09-18 01:30:22.500 262 -166901.35-3227.12 0.00 88888.00 2008-09-18 01:30:22.625 262 -168539.75-3227.12 0.00 88888.00 2008-09-18 01:30:22.750 262 -161986.15-1588.72 0.00 88888.00 2008-09-18 01:30:22.875 262 -157070.924204.90 0.00 88888.00 2008-09-18 01:30:23.000 262 -160347.733326.47 0.00 88888.00 2008-09-18 01:30:23.125 262 -165262.921688.08 0.00 88888.00 2008-09-18 01:30:23.250 262 -165262.9249.67 0.00 88888.00 2008-09-18 01:30:23.375 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:30:23.500 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:30:23.625 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:30:23.750 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 01:30:23.875 262 -163624.522745.70 0.00 88888.00 2008-09-18 01:30:24.000 262 -163624.521688.08 0.00 88888.00 2008-09-18 01:30:24.125 262 -165262.923326.47 0.00 88888.00 2008-09-18 01:30:24.250 262 -165262.921688.08 0.00 88888.00 2008-09-18 01:30:24.375 262 -168539.7349.67 0.00 88888.00 2008-09-18 01:30:24.500 262 -168539.731688.08 0.00 88888.00 2008-09-18 01:30:24.625 262 -163624.523326.47 0.00 88888.00 2008-09-18 01:30:24.750 262 -163624.523326.47 0.00 88888.00 2008-09-18 01:30:24.875 262 -168539.732208.10 0.00 88888.00 2008-09-18 01:30:25.000 262 -166901.333326.47 0.00 88888.00 2008-09-18 01:30:25.125 262 -168539.733326.47 0.00 88888.00 2008-09-18 01:30:25.250 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:30:25.375 262 -170178.121688.08 0.00 88888.00 2008-09-18 01:30:25.500 262 -166901.333326.47 0.00 88888.00 2008-09-18 01:30:25.625 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:30:25.750 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:30:25.875 262 -165262.925548.90 0.00 88888.00 2008-09-18 01:30:26.000 262 -166901.333326.47 0.00 88888.00 2008-09-18 01:30:26.125 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:30:26.250 262 -170178.126603.27 0.00 88888.00 2008-09-18 01:30:26.375 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:30:26.500 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:30:26.625 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:30:26.750 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:30:26.875 262 -176731.73614.50 0.00 88888.00 2008-09-18 01:30:27.000 262 -180008.5249.67 0.00 88888.00 2008-09-18 01:30:27.125 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:30:27.250 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:30:27.375 262 -168539.734964.88 0.00 88888.00 2008-09-18 01:30:27.500 262 -166901.334964.88 0.00 88888.00 2008-09-18 01:30:27.625 262 -166901.334964.88 0.00 88888.00 2008-09-18 01:30:27.750 262 -171816.523326.47 0.00 88888.00 2008-09-18 01:30:27.875 262 -171816.523968.10 0.00 88888.00 2008-09-18 01:30:28.000 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:30:28.125 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:30:28.250 262 -168539.731688.08 0.00 88888.00 2008-09-18 01:30:28.375 262 -168539.731688.08 0.00 88888.00 2008-09-18 01:30:28.500 262 -168539.731688.08 0.00 88888.00 2008-09-18 01:30:28.625 262 -163624.524964.88 0.00 88888.00 2008-09-18 01:30:28.750 262 -158709.338241.67 0.00 88888.00 2008-09-18 01:30:28.875 262 -160347.737251.30 0.00 88888.00 2008-09-18 01:30:29.000 262 -165262.923326.47 0.00 88888.00 2008-09-18 01:30:29.125 262 -163624.523326.47 0.00 88888.00 2008-09-18 01:30:29.250 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:30:29.375 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:29.500 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:29.625 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:30:29.750 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:30:29.875 262 -163624.527232.10 0.00 88888.00 2008-09-18 01:30:30.000 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:30.125 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:30:30.250 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:30.375 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:30:30.500 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:30:30.625 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:30.750 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:30:30.875 262 -161986.127219.30 0.00 88888.00 2008-09-18 01:30:31.000 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:30:31.125 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:30:31.250 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:30:31.375 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:30:31.500 262 -155432.5211518.48 0.00 88888.00 2008-09-18 01:30:31.625 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:30:31.750 262 -157070.929880.08 0.00 88888.00 2008-09-18 01:30:31.875 262 -163624.527059.30 0.00 88888.00 2008-09-18 01:30:32.000 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:30:32.125 262 -161986.129880.08 0.00 88888.00 2008-09-18 01:30:32.250 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:30:32.375 262 -158709.338241.67 0.00 88888.00 2008-09-18 01:30:32.500 262 -163624.528241.67 0.00 88888.00 2008-09-18 01:30:32.625 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:30:32.750 262 -163624.528241.67 0.00 88888.00 2008-09-18 01:30:32.875 262 -163624.528851.30 0.00 88888.00 2008-09-18 01:30:33.000 262 -160347.734964.88 0.00 88888.00 2008-09-18 01:30:33.125 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:30:33.250 262 -160347.734964.88 0.00 88888.00 2008-09-18 01:30:33.375 262 -157070.928241.67 0.00 88888.00 2008-09-18 01:30:33.500 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:30:33.625 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:30:33.750 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:30:33.875 262 -155432.527008.10 0.00 88888.00 2008-09-18 01:30:34.000 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:30:34.125 262 -161986.124964.88 0.00 88888.00 2008-09-18 01:30:34.250 262 -160347.734964.88 0.00 88888.00 2008-09-18 01:30:34.375 262 -157070.924964.88 0.00 88888.00 2008-09-18 01:30:34.500 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:30:34.625 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:30:34.750 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:30:34.875 262 -153794.128979.30 0.00 88888.00 2008-09-18 01:30:35.000 262 -153794.126603.27 0.00 88888.00 2008-09-18 01:30:35.125 262 -153794.126603.27 0.00 88888.00 2008-09-18 01:30:35.250 262 -153794.128241.67 0.00 88888.00 2008-09-18 01:30:35.375 262 -153794.128241.67 0.00 88888.00 2008-09-18 01:30:35.500 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:30:35.625 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:30:35.750 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:30:35.875 262 -155432.5212096.10 0.00 88888.00 2008-09-18 01:30:36.000 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:30:36.125 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:30:36.250 262 -152155.738241.67 0.00 88888.00 2008-09-18 01:30:36.375 262 -155432.528241.67 0.00 88888.00 2008-09-18 01:30:36.500 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:30:36.625 262 -150517.338241.67 0.00 88888.00 2008-09-18 01:30:36.750 262 -150517.336603.27 0.00 88888.00 2008-09-18 01:30:36.875 262 -152155.738800.10 0.00 88888.00 2008-09-18 01:30:37.000 262 -152155.738241.67 0.00 88888.00 2008-09-18 01:30:37.125 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:30:37.250 262 -160347.734964.88 0.00 88888.00 2008-09-18 01:30:37.375 262 -157070.928241.67 0.00 88888.00 2008-09-18 01:30:37.500 262 -155432.528241.67 0.00 88888.00 2008-09-18 01:30:37.625 262 -152155.739880.08 0.00 88888.00 2008-09-18 01:30:37.750 262 -152155.736603.27 0.00 88888.00 2008-09-18 01:30:37.875 262 -152155.738908.90 0.00 88888.00 2008-09-18 01:30:38.000 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:30:38.125 262 -150517.338241.67 0.00 88888.00 2008-09-18 01:30:38.250 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:30:38.375 262 -150517.338241.67 0.00 88888.00 2008-09-18 01:30:38.500 262 -152155.738241.67 0.00 88888.00 2008-09-18 01:30:38.625 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:30:38.750 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:30:38.875 262 -148878.925491.30 0.00 88888.00 2008-09-18 01:30:39.000 262 -150517.334964.88 0.00 88888.00 2008-09-18 01:30:39.125 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:30:39.250 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:30:39.375 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:30:39.500 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:30:39.625 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:30:39.750 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:30:39.875 262 -157070.922368.10 0.00 88888.00 2008-09-18 01:30:40.000 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:30:40.125 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:30:40.250 262 -155432.523326.47 0.00 88888.00 2008-09-18 01:30:40.375 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:30:40.500 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:30:40.625 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:30:40.750 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:30:40.875 262 -152155.733993.70 0.00 88888.00 2008-09-18 01:30:41.000 262 -152155.733326.47 0.00 88888.00 2008-09-18 01:30:41.125 262 -150517.334964.88 0.00 88888.00 2008-09-18 01:30:41.250 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:30:41.375 262 -145602.126603.27 0.00 88888.00 2008-09-18 01:30:41.500 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:30:41.625 262 -147240.524964.88 0.00 88888.00 2008-09-18 01:30:41.750 262 -150517.334964.88 0.00 88888.00 2008-09-18 01:30:41.875 262 -147240.527212.90 0.00 88888.00 2008-09-18 01:30:42.000 262 -143963.738241.67 0.00 88888.00 2008-09-18 01:30:42.125 262 -148878.926603.27 0.00 88888.00 2008-09-18 01:30:42.250 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:30:42.375 262 -142325.336603.27 0.00 88888.00 2008-09-18 01:30:42.500 262 -145602.126603.27 0.00 88888.00 2008-09-18 01:30:42.625 262 -145602.126603.27 0.00 88888.00 2008-09-18 01:30:42.750 262 -143963.738241.67 0.00 88888.00 2008-09-18 01:30:42.875 262 -143963.735593.70 0.00 88888.00 2008-09-18 01:30:43.000 262 -145602.126603.27 0.00 88888.00 2008-09-18 01:30:43.125 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:30:43.250 262 -140686.926603.27 0.00 88888.00 2008-09-18 01:30:43.375 262 -142325.336603.27 0.00 88888.00 2008-09-18 01:30:43.500 262 -145602.124964.88 0.00 88888.00 2008-09-18 01:30:43.625 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:30:43.750 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:30:43.875 262 -142325.332329.70 0.00 88888.00 2008-09-18 01:30:44.000 262 -142325.336603.27 0.00 88888.00 2008-09-18 01:30:44.125 262 -143963.739880.08 0.00 88888.00 2008-09-18 01:30:44.250 262 -147240.526603.27 0.00 88888.00 2008-09-18 01:30:44.375 262 -142325.338241.67 0.00 88888.00 2008-09-18 01:30:44.500 262 -142325.338241.67 0.00 88888.00 2008-09-18 01:30:44.625 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:30:44.750 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:30:44.875 262 -148878.924000.10 0.00 88888.00 2008-09-18 01:30:45.000 262 -148878.9249.67 0.00 88888.00 2008-09-18 01:30:45.125 262 -147240.5249.67 0.00 88888.00 2008-09-18 01:30:45.250 262 -143963.731688.08 0.00 88888.00 2008-09-18 01:30:45.375 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:30:45.500 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:30:45.625 262 -148878.9249.67 0.00 88888.00 2008-09-18 01:30:45.750 262 -143963.75-1588.72 0.00 88888.00 2008-09-18 01:30:45.875 262 -147240.55-895.90 0.00 88888.00 2008-09-18 01:30:46.000 262 -147240.55-3227.12 0.00 88888.00 2008-09-18 01:30:46.125 262 -145602.15-3227.12 0.00 88888.00 2008-09-18 01:30:46.250 262 -142325.35-3227.12 0.00 88888.00 2008-09-18 01:30:46.375 262 -143963.75-3227.12 0.00 88888.00 2008-09-18 01:30:46.500 262 -142325.35-1588.72 0.00 88888.00 2008-09-18 01:30:46.625 262 -140686.95-1588.72 0.00 88888.00 2008-09-18 01:30:46.750 262 -140686.95-1588.72 0.00 88888.00 2008-09-18 01:30:46.875 262 -142325.33864.10 0.00 88888.00 2008-09-18 01:30:47.000 262 -139048.5249.67 0.00 88888.00 2008-09-18 01:30:47.125 262 -135771.731688.08 0.00 88888.00 2008-09-18 01:30:47.250 262 -130856.521688.08 0.00 88888.00 2008-09-18 01:30:47.375 262 -132494.921688.08 0.00 88888.00 2008-09-18 01:30:47.500 262 -134133.333326.47 0.00 88888.00 2008-09-18 01:30:47.625 262 -137410.15-1588.72 0.00 88888.00 2008-09-18 01:30:47.750 262 -139048.5249.67 0.00 88888.00 2008-09-18 01:30:47.875 262 -139048.521043.30 0.00 88888.00 2008-09-18 01:30:48.000 262 -135771.731688.08 0.00 88888.00 2008-09-18 01:30:48.125 262 -134133.333326.47 0.00 88888.00 2008-09-18 01:30:48.250 262 -139048.523326.47 0.00 88888.00 2008-09-18 01:30:48.375 262 -132494.923326.47 0.00 88888.00 2008-09-18 01:30:48.500 262 -130856.521688.08 0.00 88888.00 2008-09-18 01:30:48.625 262 -129218.123326.47 0.00 88888.00 2008-09-18 01:30:48.750 262 -127579.733326.47 0.00 88888.00 2008-09-18 01:30:48.875 262 -130856.522144.10 0.00 88888.00 2008-09-18 01:30:49.000 262 -132494.921688.08 0.00 88888.00 2008-09-18 01:30:49.125 262 -132494.923326.47 0.00 88888.00 2008-09-18 01:30:49.250 262 -130856.523326.47 0.00 88888.00 2008-09-18 01:30:49.375 262 -129218.121688.08 0.00 88888.00 2008-09-18 01:30:49.500 262 -132494.921688.08 0.00 88888.00 2008-09-18 01:30:49.625 262 -129218.123326.47 0.00 88888.00 2008-09-18 01:30:49.750 262 -125941.323326.47 0.00 88888.00 2008-09-18 01:30:49.875 262 -127579.732240.10 0.00 88888.00 2008-09-18 01:30:50.000 262 -127579.733326.47 0.00 88888.00 2008-09-18 01:30:50.125 262 -129218.123326.47 0.00 88888.00 2008-09-18 01:30:50.250 262 -132494.921688.08 0.00 88888.00 2008-09-18 01:30:50.375 262 -132494.923326.47 0.00 88888.00 2008-09-18 01:30:50.500 262 -130856.5249.67 0.00 88888.00 2008-09-18 01:30:50.625 262 -132494.9249.67 0.00 88888.00 2008-09-18 01:30:50.750 262 -129218.121688.08 0.00 88888.00 2008-09-18 01:30:50.875 262 -127579.73608.10 0.00 88888.00 2008-09-18 01:30:51.000 262 -132494.9249.67 0.00 88888.00 2008-09-18 01:30:51.125 262 -134133.35-1588.72 0.00 88888.00 2008-09-18 01:30:51.250 262 -129218.121688.08 0.00 88888.00 2008-09-18 01:30:51.375 262 -125941.3249.67 0.00 88888.00 2008-09-18 01:30:51.500 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:30:51.625 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:30:51.750 262 -129218.1249.67 0.00 88888.00 2008-09-18 01:30:51.875 262 -129218.15-825.50 0.00 88888.00 2008-09-18 01:30:52.000 262 -130856.55-1588.72 0.00 88888.00 2008-09-18 01:30:52.125 262 -129218.15-1588.72 0.00 88888.00 2008-09-18 01:30:52.250 262 -132494.95-1588.72 0.00 88888.00 2008-09-18 01:30:52.375 262 -130856.55-4865.52 0.00 88888.00 2008-09-18 01:30:52.500 262 -130856.55-6503.93 0.00 88888.00 2008-09-18 01:30:52.625 262 -134133.35-4865.52 0.00 88888.00 2008-09-18 01:30:52.750 262 -132494.95-4865.52 0.00 88888.00 2008-09-18 01:30:52.875 262 -132494.95-2777.50 0.00 88888.00 2008-09-18 01:30:53.000 262 -132494.95-3227.12 0.00 88888.00 2008-09-18 01:30:53.125 262 -134133.3349.67 0.00 88888.00 2008-09-18 01:30:53.250 262 -135771.7349.67 0.00 88888.00 2008-09-18 01:30:53.375 262 -135771.7349.67 0.00 88888.00 2008-09-18 01:30:53.500 262 -134133.3349.67 0.00 88888.00 2008-09-18 01:30:53.625 262 -130856.55-1588.72 0.00 88888.00 2008-09-18 01:30:53.750 262 -130856.521688.08 0.00 88888.00 2008-09-18 01:30:53.875 262 -129218.123827.30 0.00 88888.00 2008-09-18 01:30:54.000 262 -134133.35-1588.72 0.00 88888.00 2008-09-18 01:30:54.125 262 -139048.55-1588.72 0.00 88888.00 2008-09-18 01:30:54.250 262 -139048.55-1588.72 0.00 88888.00 2008-09-18 01:30:54.375 262 -140686.95-3227.12 0.00 88888.00 2008-09-18 01:30:54.500 262 -137410.1249.67 0.00 88888.00 2008-09-18 01:30:54.625 262 -134133.3349.67 0.00 88888.00 2008-09-18 01:30:54.750 262 -134133.331688.08 0.00 88888.00 2008-09-18 01:30:54.875 262 -137410.15-799.90 0.00 88888.00 2008-09-18 01:30:55.000 262 -137410.15-1588.72 0.00 88888.00 2008-09-18 01:30:55.125 262 -135771.7349.67 0.00 88888.00 2008-09-18 01:30:55.250 262 -135771.75-1588.72 0.00 88888.00 2008-09-18 01:30:55.375 262 -135771.75-3227.12 0.00 88888.00 2008-09-18 01:30:55.500 262 -137410.15-3227.12 0.00 88888.00 2008-09-18 01:30:55.625 262 -137410.15-1588.72 0.00 88888.00 2008-09-18 01:30:55.750 262 -137410.121688.08 0.00 88888.00 2008-09-18 01:30:55.875 262 -137410.122803.30 0.00 88888.00 2008-09-18 01:30:56.000 262 -140686.921688.08 0.00 88888.00 2008-09-18 01:30:56.125 262 -140686.923326.47 0.00 88888.00 2008-09-18 01:30:56.250 262 -137410.123326.47 0.00 88888.00 2008-09-18 01:30:56.375 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:30:56.500 262 -145602.15-1588.72 0.00 88888.00 2008-09-18 01:30:56.625 262 -150517.35-4865.52 0.00 88888.00 2008-09-18 01:30:56.750 262 -152155.75-4865.52 0.00 88888.00 2008-09-18 01:30:56.875 262 -150517.35-4179.10 0.00 88888.00 2008-09-18 01:30:57.000 262 -143963.75-1588.72 0.00 88888.00 2008-09-18 01:30:57.125 262 -150517.35-1588.72 0.00 88888.00 2008-09-18 01:30:57.250 262 -152155.75-1588.72 0.00 88888.00 2008-09-18 01:30:57.375 262 -150517.35-3227.12 0.00 88888.00 2008-09-18 01:30:57.500 262 -145602.15-3227.12 0.00 88888.00 2008-09-18 01:30:57.625 262 -145602.15-4865.52 0.00 88888.00 2008-09-18 01:30:57.750 262 -148878.95-3227.12 0.00 88888.00 2008-09-18 01:30:57.875 262 -150517.35-1151.90 0.00 88888.00 2008-09-18 01:30:58.000 262 -153794.15-4865.52 0.00 88888.00 2008-09-18 01:30:58.125 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:30:58.250 262 -155432.55-1588.72 0.00 88888.00 2008-09-18 01:30:58.375 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:30:58.500 262 -157070.95-3227.12 0.00 88888.00 2008-09-18 01:30:58.625 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:30:58.750 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:30:58.875 262 -155432.522060.90 0.00 88888.00 2008-09-18 01:30:59.000 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:30:59.125 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:30:59.250 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:30:59.375 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:30:59.500 262 -158709.3349.67 0.00 88888.00 2008-09-18 01:30:59.625 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:30:59.750 262 -160347.731688.08 0.00 88888.00 2008-09-18 01:30:59.875 262 -158709.334064.10 0.00 88888.00 2008-09-18 01:31:00.000 262 -157070.924964.88 0.00 88888.00 2008-09-18 01:31:00.125 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:31:00.250 262 -163624.521688.08 0.00 88888.00 2008-09-18 01:31:00.375 262 -161986.123326.47 0.00 88888.00 2008-09-18 01:31:00.500 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:31:00.625 262 -163624.521688.08 0.00 88888.00 2008-09-18 01:31:00.750 262 -165262.921688.08 0.00 88888.00 2008-09-18 01:31:00.875 262 -165262.922400.10 0.00 88888.00 2008-09-18 01:31:01.000 262 -161986.1249.67 0.00 88888.00 2008-09-18 01:31:01.125 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 01:31:01.250 262 -166901.3349.67 0.00 88888.00 2008-09-18 01:31:01.375 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:31:01.500 262 -165262.9249.67 0.00 88888.00 2008-09-18 01:31:01.625 262 -166901.3349.67 0.00 88888.00 2008-09-18 01:31:01.750 262 -168539.731688.08 0.00 88888.00 2008-09-18 01:31:01.875 262 -166901.334473.70 0.00 88888.00 2008-09-18 01:31:02.000 262 -161986.123326.47 0.00 88888.00 2008-09-18 01:31:02.125 262 -165262.923326.47 0.00 88888.00 2008-09-18 01:31:02.250 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:31:02.375 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:31:02.500 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:31:02.625 262 -168539.733326.47 0.00 88888.00 2008-09-18 01:31:02.750 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:31:02.875 262 -173454.924012.90 0.00 88888.00 2008-09-18 01:31:03.000 262 -175093.3349.67 0.00 88888.00 2008-09-18 01:31:03.125 262 -173454.9249.67 0.00 88888.00 2008-09-18 01:31:03.250 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:31:03.375 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:31:03.500 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:31:03.625 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:31:03.750 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:31:03.875 262 -175093.33563.30 0.00 88888.00 2008-09-18 01:31:04.000 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:31:04.125 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:31:04.250 262 -170178.121688.08 0.00 88888.00 2008-09-18 01:31:04.375 262 -166901.331688.08 0.00 88888.00 2008-09-18 01:31:04.500 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:31:04.625 262 -175093.333326.47 0.00 88888.00 2008-09-18 01:31:04.750 262 -175093.333326.47 0.00 88888.00 2008-09-18 01:31:04.875 262 -170178.125433.70 0.00 88888.00 2008-09-18 01:31:05.000 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:31:05.125 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:31:05.250 262 -175093.336603.27 0.00 88888.00 2008-09-18 01:31:05.375 262 -175093.336603.27 0.00 88888.00 2008-09-18 01:31:05.500 262 -173454.928241.67 0.00 88888.00 2008-09-18 01:31:05.625 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:31:05.750 262 -173454.926603.27 0.00 88888.00 2008-09-18 01:31:05.875 262 -170178.127148.90 0.00 88888.00 2008-09-18 01:31:06.000 262 -173454.928241.67 0.00 88888.00 2008-09-18 01:31:06.125 262 -171816.528241.67 0.00 88888.00 2008-09-18 01:31:06.250 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:31:06.375 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:31:06.500 262 -175093.334964.88 0.00 88888.00 2008-09-18 01:31:06.625 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:31:06.750 262 -166901.338241.67 0.00 88888.00 2008-09-18 01:31:06.875 262 -170178.127104.10 0.00 88888.00 2008-09-18 01:31:07.000 262 -176731.736603.27 0.00 88888.00 2008-09-18 01:31:07.125 262 -171816.528241.67 0.00 88888.00 2008-09-18 01:31:07.250 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:31:07.375 262 -165262.9211518.48 0.00 88888.00 2008-09-18 01:31:07.500 262 -165262.9211518.48 0.00 88888.00 2008-09-18 01:31:07.625 262 -170178.129880.08 0.00 88888.00 2008-09-18 01:31:07.750 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:31:07.875 262 -168539.738723.30 0.00 88888.00 2008-09-18 01:31:08.000 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:31:08.125 262 -166901.338241.67 0.00 88888.00 2008-09-18 01:31:08.250 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:31:08.375 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:31:08.500 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:31:08.625 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:31:08.750 262 -166901.336603.27 0.00 88888.00 2008-09-18 01:31:08.875 262 -171816.525484.90 0.00 88888.00 2008-09-18 01:31:09.000 262 -168539.733326.47 0.00 88888.00 2008-09-18 01:31:09.125 262 -168539.731688.08 0.00 88888.00 2008-09-18 01:31:09.250 262 -165262.923326.47 0.00 88888.00 2008-09-18 01:31:09.375 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:31:09.500 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:31:09.625 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:31:09.750 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:31:09.875 262 -163624.523878.50 0.00 88888.00 2008-09-18 01:31:10.000 262 -166901.331688.08 0.00 88888.00 2008-09-18 01:31:10.125 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:31:10.250 262 -168539.734964.88 0.00 88888.00 2008-09-18 01:31:10.375 262 -161986.124964.88 0.00 88888.00 2008-09-18 01:31:10.500 262 -163624.523326.47 0.00 88888.00 2008-09-18 01:31:10.625 262 -163624.523326.47 0.00 88888.00 2008-09-18 01:31:10.750 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:31:10.875 262 -163624.527123.30 0.00 88888.00 2008-09-18 01:31:11.000 262 -158709.336603.27 0.00 88888.00 2008-09-18 01:31:11.125 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:31:11.250 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:31:11.375 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:31:11.500 262 -157070.928241.67 0.00 88888.00 2008-09-18 01:31:11.625 262 -157070.929880.08 0.00 88888.00 2008-09-18 01:31:11.750 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:31:11.875 262 -155432.525472.10 0.00 88888.00 2008-09-18 01:31:12.000 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:31:12.125 262 -153794.128241.67 0.00 88888.00 2008-09-18 01:31:12.250 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:31:12.375 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:31:12.500 262 -161986.123326.47 0.00 88888.00 2008-09-18 01:31:12.625 262 -160347.734964.88 0.00 88888.00 2008-09-18 01:31:12.750 262 -158709.336603.27 0.00 88888.00 2008-09-18 01:31:12.875 262 -153794.127110.50 0.00 88888.00 2008-09-18 01:31:13.000 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:31:13.125 262 -155432.524964.88 0.00 88888.00 2008-09-18 01:31:13.250 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:31:13.375 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:31:13.500 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:31:13.625 262 -150517.336603.27 0.00 88888.00 2008-09-18 01:31:13.750 262 -147240.529880.08 0.00 88888.00 2008-09-18 01:31:13.875 262 -152155.737142.50 0.00 88888.00 2008-09-18 01:31:14.000 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:31:14.125 262 -157070.923326.47 0.00 88888.00 2008-09-18 01:31:14.250 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:31:14.375 262 -152155.733326.47 0.00 88888.00 2008-09-18 01:31:14.500 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:31:14.625 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:31:14.750 262 -150517.334964.88 0.00 88888.00 2008-09-18 01:31:14.875 262 -148878.923859.30 0.00 88888.00 2008-09-18 01:31:15.000 262 -150517.3349.67 0.00 88888.00 2008-09-18 01:31:15.125 262 -150517.3349.67 0.00 88888.00 2008-09-18 01:31:15.250 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:31:15.375 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:31:15.500 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:31:15.625 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:31:15.750 262 -150517.3349.67 0.00 88888.00 2008-09-18 01:31:15.875 262 -150517.33576.10 0.00 88888.00 2008-09-18 01:31:16.000 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:31:16.125 262 -148878.921688.08 0.00 88888.00 2008-09-18 01:31:16.250 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:31:16.375 262 -145602.123326.47 0.00 88888.00 2008-09-18 01:31:16.500 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:31:16.625 262 -147240.523326.47 0.00 88888.00 2008-09-18 01:31:16.750 262 -143963.731688.08 0.00 88888.00 2008-09-18 01:31:16.875 262 -142325.333846.50 0.00 88888.00 2008-09-18 01:31:17.000 262 -142325.334964.88 0.00 88888.00 2008-09-18 01:31:17.125 262 -143963.734964.88 0.00 88888.00 2008-09-18 01:31:17.250 262 -145602.123326.47 0.00 88888.00 2008-09-18 01:31:17.375 262 -145602.124964.88 0.00 88888.00 2008-09-18 01:31:17.500 262 -147240.523326.47 0.00 88888.00 2008-09-18 01:31:17.625 262 -145602.123326.47 0.00 88888.00 2008-09-18 01:31:17.750 262 -145602.123326.47 0.00 88888.00 2008-09-18 01:31:17.875 262 -147240.522182.50 0.00 88888.00 2008-09-18 01:31:18.000 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:31:18.125 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:31:18.250 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:31:18.375 262 -143963.733326.47 0.00 88888.00 2008-09-18 01:31:18.500 262 -143963.731688.08 0.00 88888.00 2008-09-18 01:31:18.625 262 -142325.331688.08 0.00 88888.00 2008-09-18 01:31:18.750 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:31:18.875 262 -148878.92537.70 0.00 88888.00 2008-09-18 01:31:19.000 262 -150517.35-1588.72 0.00 88888.00 2008-09-18 01:31:19.125 262 -148878.9249.67 0.00 88888.00 2008-09-18 01:31:19.250 262 -143963.731688.08 0.00 88888.00 2008-09-18 01:31:19.375 262 -140686.921688.08 0.00 88888.00 2008-09-18 01:31:19.500 262 -148878.9249.67 0.00 88888.00 2008-09-18 01:31:19.625 262 -148878.9249.67 0.00 88888.00 2008-09-18 01:31:19.750 262 -147240.5249.67 0.00 88888.00 2008-09-18 01:31:19.875 262 -148878.92704.10 0.00 88888.00 2008-09-18 01:31:20.000 262 -152155.75-1588.72 0.00 88888.00 2008-09-18 01:31:20.125 262 -150517.35-3227.12 0.00 88888.00 2008-09-18 01:31:20.250 262 -152155.75-3227.12 0.00 88888.00 2008-09-18 01:31:20.375 262 -152155.75-3227.12 0.00 88888.00 2008-09-18 01:31:20.500 262 -153794.15-3227.12 0.00 88888.00 2008-09-18 01:31:20.625 262 -148878.95-1588.72 0.00 88888.00 2008-09-18 01:31:20.750 262 -147240.55-1588.72 0.00 88888.00 2008-09-18 01:31:20.875 262 -152155.75-2195.10 0.00 88888.00 2008-09-18 01:31:21.000 262 -153794.15-4865.52 0.00 88888.00 2008-09-18 01:31:21.125 262 -153794.15-3227.12 0.00 88888.00 2008-09-18 01:31:21.250 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:31:21.375 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:31:21.500 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:31:21.625 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:31:21.750 262 -157070.95-6503.93 0.00 88888.00 2008-09-18 01:31:21.875 262 -158709.35-5587.10 0.00 88888.00 2008-09-18 01:31:22.000 262 -157070.95-4865.52 0.00 88888.00 2008-09-18 01:31:22.125 262 -153794.15-4865.52 0.00 88888.00 2008-09-18 01:31:22.250 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:31:22.375 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:31:22.500 262 -158709.35-3227.12 0.00 88888.00 2008-09-18 01:31:22.625 262 -155432.55-1588.72 0.00 88888.00 2008-09-18 01:31:22.750 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:31:22.875 262 -153794.121011.30 0.00 88888.00 2008-09-18 01:31:23.000 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:31:23.125 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:31:23.250 262 -155432.523326.47 0.00 88888.00 2008-09-18 01:31:23.375 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:31:23.500 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:31:23.625 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:31:23.750 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:31:23.875 262 -160347.732348.90 0.00 88888.00 2008-09-18 01:31:24.000 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:31:24.125 262 -160347.75-1588.72 0.00 88888.00 2008-09-18 01:31:24.250 262 -158709.333326.47 0.00 88888.00 2008-09-18 01:31:24.375 262 -158709.331688.08 0.00 88888.00 2008-09-18 01:31:24.500 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:31:24.625 262 -163624.5249.67 0.00 88888.00 2008-09-18 01:31:24.750 262 -163624.55-1588.72 0.00 88888.00 2008-09-18 01:31:24.875 262 -165262.92544.10 0.00 88888.00 2008-09-18 01:31:25.000 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:31:25.125 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:31:25.250 262 -165262.921688.08 0.00 88888.00 2008-09-18 01:31:25.375 262 -163624.521688.08 0.00 88888.00 2008-09-18 01:31:25.500 262 -165262.921688.08 0.00 88888.00 2008-09-18 01:31:25.625 262 -168539.7349.67 0.00 88888.00 2008-09-18 01:31:25.750 262 -166901.35-1588.72 0.00 88888.00 2008-09-18 01:31:25.875 262 -161986.12595.30 0.00 88888.00 2008-09-18 01:31:26.000 262 -161986.121688.08 0.00 88888.00 2008-09-18 01:31:26.125 262 -165262.9249.67 0.00 88888.00 2008-09-18 01:31:26.250 262 -171816.5249.67 0.00 88888.00 2008-09-18 01:31:26.375 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 01:31:26.500 262 -170178.1249.67 0.00 88888.00 2008-09-18 01:31:26.625 262 -171816.5249.67 0.00 88888.00 2008-09-18 01:31:26.750 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 01:31:26.875 262 -168539.75-1119.90 0.00 88888.00 2008-09-18 01:31:27.000 262 -170178.15-3227.12 0.00 88888.00 2008-09-18 01:31:27.125 262 -171816.55-4865.52 0.00 88888.00 2008-09-18 01:31:27.250 262 -171816.5249.67 0.00 88888.00 2008-09-18 01:31:27.375 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:31:27.500 262 -171816.55-3227.12 0.00 88888.00 2008-09-18 01:31:27.625 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 01:31:27.750 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 01:31:27.875 262 -173454.95-2732.70 0.00 88888.00 2008-09-18 01:31:28.000 262 -170178.15-3227.12 0.00 88888.00 2008-09-18 01:31:28.125 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:31:28.250 262 -170178.1249.67 0.00 88888.00 2008-09-18 01:31:28.375 262 -168539.7349.67 0.00 88888.00 2008-09-18 01:31:28.500 262 -171816.55-1588.72 0.00 88888.00 2008-09-18 01:31:28.625 262 -168539.7349.67 0.00 88888.00 2008-09-18 01:31:28.750 262 -170178.121688.08 0.00 88888.00 2008-09-18 01:31:28.875 262 -170178.123788.90 0.00 88888.00 2008-09-18 01:31:29.000 262 -166901.333326.47 0.00 88888.00 2008-09-18 01:31:29.125 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:31:29.250 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:31:29.375 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:31:29.500 262 -175093.3349.67 0.00 88888.00 2008-09-18 01:31:29.625 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:31:29.750 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:31:29.875 262 -176731.732713.70 0.00 88888.00 2008-09-18 01:31:30.000 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:31:30.125 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:31:30.250 262 -175093.333326.47 0.00 88888.00 2008-09-18 01:31:30.375 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:31:30.500 262 -176731.734964.88 0.00 88888.00 2008-09-18 01:31:30.625 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:31:30.750 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:31:30.875 262 -168539.735849.70 0.00 88888.00 2008-09-18 01:31:31.000 262 -166901.334964.88 0.00 88888.00 2008-09-18 01:31:31.125 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:31:31.250 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:31:31.375 262 -171816.523326.47 0.00 88888.00 2008-09-18 01:31:31.500 262 -171816.523326.47 0.00 88888.00 2008-09-18 01:31:31.625 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:31:31.750 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:31:31.875 262 -170178.125964.90 0.00 88888.00 2008-09-18 01:31:32.000 262 -170178.128241.67 0.00 88888.00 2008-09-18 01:31:32.125 262 -165262.929880.08 0.00 88888.00 2008-09-18 01:31:32.250 262 -161986.129880.08 0.00 88888.00 2008-09-18 01:31:32.375 262 -160347.739880.08 0.00 88888.00 2008-09-18 01:31:32.500 262 -163624.5211518.48 0.00 88888.00 2008-09-18 01:31:32.625 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:31:32.750 262 -166901.333326.47 0.00 88888.00 2008-09-18 01:31:32.875 262 -165262.927654.50 0.00 88888.00 2008-09-18 01:31:33.000 262 -163624.523326.47 0.00 88888.00 2008-09-18 01:31:33.125 262 -168539.733326.47 0.00 88888.00 2008-09-18 01:31:33.250 262 -168539.731688.08 0.00 88888.00 2008-09-18 01:31:33.375 262 -165262.923326.47 0.00 88888.00 2008-09-18 01:31:33.500 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:31:33.625 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:31:33.750 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:31:33.875 262 -166901.335977.70 0.00 88888.00 2008-09-18 01:31:34.000 262 -166901.334964.88 0.00 88888.00 2008-09-18 01:31:34.125 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:31:34.250 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:31:34.375 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:31:34.500 262 -158709.336603.27 0.00 88888.00 2008-09-18 01:31:34.625 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:31:34.750 262 -160347.739880.08 0.00 88888.00 2008-09-18 01:31:34.875 262 -157070.9212441.70 0.00 88888.00 2008-09-18 01:31:35.000 262 -155432.5211518.48 0.00 88888.00 2008-09-18 01:31:35.125 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:31:35.250 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:31:35.375 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:31:35.500 262 -153794.126603.27 0.00 88888.00 2008-09-18 01:31:35.625 262 -152155.738241.67 0.00 88888.00 2008-09-18 01:31:35.750 262 -152155.739880.08 0.00 88888.00 2008-09-18 01:31:35.875 262 -150517.339382.50 0.00 88888.00 2008-09-18 01:31:36.000 262 -148878.928241.67 0.00 88888.00 2008-09-18 01:31:36.125 262 -148878.929880.08 0.00 88888.00 2008-09-18 01:31:36.250 262 -150517.338241.67 0.00 88888.00 2008-09-18 01:31:36.375 262 -147240.5211518.48 0.00 88888.00 2008-09-18 01:31:36.500 262 -139048.529880.08 0.00 88888.00 2008-09-18 01:31:36.625 262 -137410.129880.08 0.00 88888.00 2008-09-18 01:31:36.750 262 -143963.738241.67 0.00 88888.00 2008-09-18 01:31:36.875 262 -152155.737750.50 0.00 88888.00 2008-09-18 01:31:37.000 262 -147240.528241.67 0.00 88888.00 2008-09-18 01:31:37.125 262 -142325.339880.08 0.00 88888.00 2008-09-18 01:31:37.250 262 -143963.7311518.48 0.00 88888.00 2008-09-18 01:31:37.375 262 -140686.928241.67 0.00 88888.00 2008-09-18 01:31:37.500 262 -137410.128241.67 0.00 88888.00 2008-09-18 01:31:37.625 262 -135771.738241.67 0.00 88888.00 2008-09-18 01:31:37.750 262 -137410.128241.67 0.00 88888.00 2008-09-18 01:31:37.875 262 -139048.529376.10 0.00 88888.00 2008-09-18 01:31:38.000 262 -139048.529880.08 0.00 88888.00 2008-09-18 01:31:38.125 262 -134133.3311518.48 0.00 88888.00 2008-09-18 01:31:38.250 262 -134133.3311518.48 0.00 88888.00 2008-09-18 01:31:38.375 262 -135771.738241.67 0.00 88888.00 2008-09-18 01:31:38.500 262 -139048.526603.27 0.00 88888.00 2008-09-18 01:31:38.625 262 -135771.738241.67 0.00 88888.00 2008-09-18 01:31:38.750 262 -137410.126603.27 0.00 88888.00 2008-09-18 01:31:38.875 262 -142325.336086.50 0.00 88888.00 2008-09-18 01:31:39.000 262 -139048.526603.27 0.00 88888.00 2008-09-18 01:31:39.125 262 -139048.524964.88 0.00 88888.00 2008-09-18 01:31:39.250 262 -139048.524964.88 0.00 88888.00 2008-09-18 01:31:39.375 262 -135771.734964.88 0.00 88888.00 2008-09-18 01:31:39.500 262 -132494.924964.88 0.00 88888.00 2008-09-18 01:31:39.625 262 -129218.126603.27 0.00 88888.00 2008-09-18 01:31:39.750 262 -132494.924964.88 0.00 88888.00 2008-09-18 01:31:39.875 262 -134133.336009.70 0.00 88888.00 2008-09-18 01:31:40.000 262 -134133.333326.47 0.00 88888.00 2008-09-18 01:31:40.125 262 -132494.924964.88 0.00 88888.00 2008-09-18 01:31:40.250 262 -129218.126603.27 0.00 88888.00 2008-09-18 01:31:40.375 262 -129218.124964.88 0.00 88888.00 2008-09-18 01:31:40.500 262 -129218.123326.47 0.00 88888.00 2008-09-18 01:31:40.625 262 -129218.124964.88 0.00 88888.00 2008-09-18 01:31:40.750 262 -125941.328241.67 0.00 88888.00 2008-09-18 01:31:40.875 262 -122664.529318.50 0.00 88888.00 2008-09-18 01:31:41.000 262 -124302.936603.27 0.00 88888.00 2008-09-18 01:31:41.125 262 -129218.124964.88 0.00 88888.00 2008-09-18 01:31:41.250 262 -129218.124964.88 0.00 88888.00 2008-09-18 01:31:41.375 262 -127579.734964.88 0.00 88888.00 2008-09-18 01:31:41.500 262 -125941.326603.27 0.00 88888.00 2008-09-18 01:31:41.625 262 -125941.324964.88 0.00 88888.00 2008-09-18 01:31:41.750 262 -124302.934964.88 0.00 88888.00 2008-09-18 01:31:41.875 262 -124302.937424.10 0.00 88888.00 2008-09-18 01:31:42.000 262 -124302.936603.27 0.00 88888.00 2008-09-18 01:31:42.125 262 -125941.328241.67 0.00 88888.00 2008-09-18 01:31:42.250 262 -129218.126603.27 0.00 88888.00 2008-09-18 01:31:42.375 262 -127579.734964.88 0.00 88888.00 2008-09-18 01:31:42.500 262 -130856.523326.47 0.00 88888.00 2008-09-18 01:31:42.625 262 -130856.523326.47 0.00 88888.00 2008-09-18 01:31:42.750 262 -129218.124964.88 0.00 88888.00 2008-09-18 01:31:42.875 262 -130856.527449.70 0.00 88888.00 2008-09-18 01:31:43.000 262 -130856.524964.88 0.00 88888.00 2008-09-18 01:31:43.125 262 -130856.524964.88 0.00 88888.00 2008-09-18 01:31:43.250 262 -129218.124964.88 0.00 88888.00 2008-09-18 01:31:43.375 262 -132494.924964.88 0.00 88888.00 2008-09-18 01:31:43.500 262 -130856.524964.88 0.00 88888.00 2008-09-18 01:31:43.625 262 -129218.123326.47 0.00 88888.00 2008-09-18 01:31:43.750 262 -127579.734964.88 0.00 88888.00 2008-09-18 01:31:43.875 262 -127579.735964.90 0.00 88888.00 2008-09-18 01:31:44.000 262 -127579.733326.47 0.00 88888.00 2008-09-18 01:31:44.125 262 -130856.523326.47 0.00 88888.00 2008-09-18 01:31:44.250 262 -130856.524964.88 0.00 88888.00 2008-09-18 01:31:44.375 262 -130856.523326.47 0.00 88888.00 2008-09-18 01:31:44.500 262 -127579.734964.88 0.00 88888.00 2008-09-18 01:31:44.625 262 -127579.736603.27 0.00 88888.00 2008-09-18 01:31:44.750 262 -132494.921688.08 0.00 88888.00 2008-09-18 01:31:44.875 262 -135771.734185.70 0.00 88888.00 2008-09-18 01:31:45.000 262 -134133.3349.67 0.00 88888.00 2008-09-18 01:31:45.125 262 -135771.75-1588.72 0.00 88888.00 2008-09-18 01:31:45.250 262 -137410.15-3227.12 0.00 88888.00 2008-09-18 01:31:45.375 262 -140686.95-1588.72 0.00 88888.00 2008-09-18 01:31:45.500 262 -140686.921688.08 0.00 88888.00 2008-09-18 01:31:45.625 262 -140686.9249.67 0.00 88888.00 2008-09-18 01:31:45.750 262 -137410.121688.08 0.00 88888.00 2008-09-18 01:31:45.875 262 -134133.333763.30 0.00 88888.00 2008-09-18 01:31:46.000 262 -135771.733326.47 0.00 88888.00 2008-09-18 01:31:46.125 262 -139048.523326.47 0.00 88888.00 2008-09-18 01:31:46.250 262 -142325.3349.67 0.00 88888.00 2008-09-18 01:31:46.375 262 -143963.7349.67 0.00 88888.00 2008-09-18 01:31:46.500 262 -139048.523326.47 0.00 88888.00 2008-09-18 01:31:46.625 262 -142325.333326.47 0.00 88888.00 2008-09-18 01:31:46.750 262 -143963.733326.47 0.00 88888.00 2008-09-18 01:31:46.875 262 -140686.926080.10 0.00 88888.00 2008-09-18 01:31:47.000 262 -140686.923326.47 0.00 88888.00 2008-09-18 01:31:47.125 262 -142325.334964.88 0.00 88888.00 2008-09-18 01:31:47.250 262 -143963.734964.88 0.00 88888.00 2008-09-18 01:31:47.375 262 -143963.734964.88 0.00 88888.00 2008-09-18 01:31:47.500 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:31:47.625 262 -148878.924964.88 0.00 88888.00 2008-09-18 01:31:47.750 262 -148878.924964.88 0.00 88888.00 2008-09-18 01:31:47.875 262 -150517.337705.70 0.00 88888.00 2008-09-18 01:31:48.000 262 -150517.338241.67 0.00 88888.00 2008-09-18 01:31:48.125 262 -150517.336603.27 0.00 88888.00 2008-09-18 01:31:48.250 262 -148878.926603.27 0.00 88888.00 2008-09-18 01:31:48.375 262 -150517.334964.88 0.00 88888.00 2008-09-18 01:31:48.500 262 -153794.124964.88 0.00 88888.00 2008-09-18 01:31:48.625 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:31:48.750 262 -152155.736603.27 0.00 88888.00 2008-09-18 01:31:48.875 262 -155432.526092.90 0.00 88888.00 2008-09-18 01:31:49.000 262 -157070.924964.88 0.00 88888.00 2008-09-18 01:31:49.125 262 -153794.126603.27 0.00 88888.00 2008-09-18 01:31:49.250 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:31:49.375 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:31:49.500 262 -158709.336603.27 0.00 88888.00 2008-09-18 01:31:49.625 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:31:49.750 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:31:49.875 262 -155432.527718.50 0.00 88888.00 2008-09-18 01:31:50.000 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:31:50.125 262 -161986.124964.88 0.00 88888.00 2008-09-18 01:31:50.250 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:31:50.375 262 -158709.338241.67 0.00 88888.00 2008-09-18 01:31:50.500 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:31:50.625 262 -160347.739880.08 0.00 88888.00 2008-09-18 01:31:50.750 262 -161986.129880.08 0.00 88888.00 2008-09-18 01:31:50.875 262 -161986.127756.90 0.00 88888.00 2008-09-18 01:31:51.000 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:31:51.125 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:31:51.250 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:31:51.375 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:31:51.500 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:31:51.625 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:31:51.750 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:31:51.875 262 -170178.125779.30 0.00 88888.00 2008-09-18 01:31:52.000 262 -171816.523326.47 0.00 88888.00 2008-09-18 01:31:52.125 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:31:52.250 262 -175093.334964.88 0.00 88888.00 2008-09-18 01:31:52.375 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:31:52.500 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:31:52.625 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:31:52.750 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:31:52.875 262 -173454.929049.70 0.00 88888.00 2008-09-18 01:31:53.000 262 -173454.928241.67 0.00 88888.00 2008-09-18 01:31:53.125 262 -175093.3311518.48 0.00 88888.00 2008-09-18 01:31:53.250 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:31:53.375 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:31:53.500 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:31:53.625 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:31:53.750 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:31:53.875 262 -173454.9212332.90 0.00 88888.00 2008-09-18 01:31:54.000 262 -175093.3311518.48 0.00 88888.00 2008-09-18 01:31:54.125 262 -175093.339880.08 0.00 88888.00 2008-09-18 01:31:54.250 262 -175093.3311518.48 0.00 88888.00 2008-09-18 01:31:54.375 262 -175093.3313156.88 0.00 88888.00 2008-09-18 01:31:54.500 262 -170178.1214795.27 0.00 88888.00 2008-09-18 01:31:54.625 262 -171816.5213156.88 0.00 88888.00 2008-09-18 01:31:54.750 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:31:54.875 262 -181646.9210726.50 0.00 88888.00 2008-09-18 01:31:55.000 262 -176731.7313156.88 0.00 88888.00 2008-09-18 01:31:55.125 262 -175093.3313156.88 0.00 88888.00 2008-09-18 01:31:55.250 262 -180008.5213156.88 0.00 88888.00 2008-09-18 01:31:55.375 262 -181646.9213156.88 0.00 88888.00 2008-09-18 01:31:55.500 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:31:55.625 262 -178370.1214795.27 0.00 88888.00 2008-09-18 01:31:55.750 262 -175093.3316433.67 0.00 88888.00 2008-09-18 01:31:55.875 262 -173454.9215744.10 0.00 88888.00 2008-09-18 01:31:56.000 262 -176731.7316433.67 0.00 88888.00 2008-09-18 01:31:56.125 262 -176731.7316433.67 0.00 88888.00 2008-09-18 01:31:56.250 262 -178370.1216433.67 0.00 88888.00 2008-09-18 01:31:56.375 262 -178370.1213156.88 0.00 88888.00 2008-09-18 01:31:56.500 262 -180008.5213156.88 0.00 88888.00 2008-09-18 01:31:56.625 262 -183285.3311518.48 0.00 88888.00 2008-09-18 01:31:56.750 262 -181646.9211518.48 0.00 88888.00 2008-09-18 01:31:56.875 262 -178370.1214118.50 0.00 88888.00 2008-09-18 01:31:57.000 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:31:57.125 262 -176731.738241.67 0.00 88888.00 2008-09-18 01:31:57.250 262 -178370.129880.08 0.00 88888.00 2008-09-18 01:31:57.375 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:31:57.500 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:31:57.625 262 -180008.5211518.48 0.00 88888.00 2008-09-18 01:31:57.750 262 -175093.3313156.88 0.00 88888.00 2008-09-18 01:31:57.875 262 -175093.3312294.50 0.00 88888.00 2008-09-18 01:31:58.000 262 -175093.338241.67 0.00 88888.00 2008-09-18 01:31:58.125 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:31:58.250 262 -176731.7313156.88 0.00 88888.00 2008-09-18 01:31:58.375 262 -176731.7313156.88 0.00 88888.00 2008-09-18 01:31:58.500 262 -176731.7311518.48 0.00 88888.00 2008-09-18 01:31:58.625 262 -176731.7311518.48 0.00 88888.00 2008-09-18 01:31:58.750 262 -175093.3313156.88 0.00 88888.00 2008-09-18 01:31:58.875 262 -175093.3317318.50 0.00 88888.00 2008-09-18 01:31:59.000 262 -175093.3314795.27 0.00 88888.00 2008-09-18 01:31:59.125 262 -175093.3314795.27 0.00 88888.00 2008-09-18 01:31:59.250 262 -176731.7316433.67 0.00 88888.00 2008-09-18 01:31:59.375 262 -170178.1218072.08 0.00 88888.00 2008-09-18 01:31:59.500 262 -170178.1218072.08 0.00 88888.00 2008-09-18 01:31:59.625 262 -168539.7318072.08 0.00 88888.00 2008-09-18 01:31:59.750 262 -170178.1218072.08 0.00 88888.00 2008-09-18 01:31:59.875 262 -175093.3320486.50 0.00 88888.00 2008-09-18 01:32:00.000 262 -171816.5218072.08 0.00 88888.00 2008-09-18 01:32:00.125 262 -166901.3316433.67 0.00 88888.00 2008-09-18 01:32:00.250 262 -166901.3316433.67 0.00 88888.00 2008-09-18 01:32:00.375 262 -168539.7316433.67 0.00 88888.00 2008-09-18 01:32:00.500 262 -168539.7314795.27 0.00 88888.00 2008-09-18 01:32:00.625 262 -166901.3316433.67 0.00 88888.00 2008-09-18 01:32:00.750 262 -166901.3318072.08 0.00 88888.00 2008-09-18 01:32:00.875 262 -165262.9218905.70 0.00 88888.00 2008-09-18 01:32:01.000 262 -163624.5218072.08 0.00 88888.00 2008-09-18 01:32:01.125 262 -166901.3314795.27 0.00 88888.00 2008-09-18 01:32:01.250 262 -168539.7314795.27 0.00 88888.00 2008-09-18 01:32:01.375 262 -163624.5216433.67 0.00 88888.00 2008-09-18 01:32:01.500 262 -163624.5214795.27 0.00 88888.00 2008-09-18 01:32:01.625 262 -163624.5218072.08 0.00 88888.00 2008-09-18 01:32:01.750 262 -161986.1218072.08 0.00 88888.00 2008-09-18 01:32:01.875 262 -160347.7317203.30 0.00 88888.00 2008-09-18 01:32:02.000 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:32:02.125 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:32:02.250 262 -160347.7318072.08 0.00 88888.00 2008-09-18 01:32:02.375 262 -160347.7316433.67 0.00 88888.00 2008-09-18 01:32:02.500 262 -158709.3318072.08 0.00 88888.00 2008-09-18 01:32:02.625 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:32:02.750 262 -160347.7314795.27 0.00 88888.00 2008-09-18 01:32:02.875 262 -160347.7310950.50 0.00 88888.00 2008-09-18 01:32:03.000 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:32:03.125 262 -158709.3311518.48 0.00 88888.00 2008-09-18 01:32:03.250 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:32:03.375 262 -157070.9211518.48 0.00 88888.00 2008-09-18 01:32:03.500 262 -152155.7311518.48 0.00 88888.00 2008-09-18 01:32:03.625 262 -157070.928241.67 0.00 88888.00 2008-09-18 01:32:03.750 262 -157070.929880.08 0.00 88888.00 2008-09-18 01:32:03.875 262 -153794.1212390.50 0.00 88888.00 2008-09-18 01:32:04.000 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:32:04.125 262 -157070.9211518.48 0.00 88888.00 2008-09-18 01:32:04.250 262 -157070.929880.08 0.00 88888.00 2008-09-18 01:32:04.375 262 -155432.528241.67 0.00 88888.00 2008-09-18 01:32:04.500 262 -150517.339880.08 0.00 88888.00 2008-09-18 01:32:04.625 262 -145602.1211518.48 0.00 88888.00 2008-09-18 01:32:04.750 262 -147240.5213156.88 0.00 88888.00 2008-09-18 01:32:04.875 262 -148878.9212345.70 0.00 88888.00 2008-09-18 01:32:05.000 262 -147240.5211518.48 0.00 88888.00 2008-09-18 01:32:05.125 262 -145602.1213156.88 0.00 88888.00 2008-09-18 01:32:05.250 262 -147240.5214795.27 0.00 88888.00 2008-09-18 01:32:05.375 262 -143963.7313156.88 0.00 88888.00 2008-09-18 01:32:05.500 262 -140686.9213156.88 0.00 88888.00 2008-09-18 01:32:05.625 262 -140686.9214795.27 0.00 88888.00 2008-09-18 01:32:05.750 262 -142325.3316433.67 0.00 88888.00 2008-09-18 01:32:05.875 262 -142325.3317228.90 0.00 88888.00 2008-09-18 01:32:06.000 262 -142325.3314795.27 0.00 88888.00 2008-09-18 01:32:06.125 262 -139048.5214795.27 0.00 88888.00 2008-09-18 01:32:06.250 262 -134133.3318072.08 0.00 88888.00 2008-09-18 01:32:06.375 262 -132494.9218072.08 0.00 88888.00 2008-09-18 01:32:06.500 262 -134133.3316433.67 0.00 88888.00 2008-09-18 01:32:06.625 262 -135771.7313156.88 0.00 88888.00 2008-09-18 01:32:06.750 262 -135771.739880.08 0.00 88888.00 2008-09-18 01:32:06.875 262 -142325.339075.30 0.00 88888.00 2008-09-18 01:32:07.000 262 -143963.736603.27 0.00 88888.00 2008-09-18 01:32:07.125 262 -140686.928241.67 0.00 88888.00 2008-09-18 01:32:07.250 262 -137410.1211518.48 0.00 88888.00 2008-09-18 01:32:07.375 262 -134133.339880.08 0.00 88888.00 2008-09-18 01:32:07.500 262 -134133.339880.08 0.00 88888.00 2008-09-18 01:32:07.625 262 -134133.339880.08 0.00 88888.00 2008-09-18 01:32:07.750 262 -130856.5211518.48 0.00 88888.00 2008-09-18 01:32:07.875 262 -127579.7314041.70 0.00 88888.00 2008-09-18 01:32:08.000 262 -130856.5211518.48 0.00 88888.00 2008-09-18 01:32:08.125 262 -130856.529880.08 0.00 88888.00 2008-09-18 01:32:08.250 262 -125941.3211518.48 0.00 88888.00 2008-09-18 01:32:08.375 262 -125941.329880.08 0.00 88888.00 2008-09-18 01:32:08.500 262 -127579.739880.08 0.00 88888.00 2008-09-18 01:32:08.625 262 -132494.929880.08 0.00 88888.00 2008-09-18 01:32:08.750 262 -127579.738241.67 0.00 88888.00 2008-09-18 01:32:08.875 262 -127579.737424.10 0.00 88888.00 2008-09-18 01:32:09.000 262 -134133.333326.47 0.00 88888.00 2008-09-18 01:32:09.125 262 -134133.331688.08 0.00 88888.00 2008-09-18 01:32:09.250 262 -130856.5249.67 0.00 88888.00 2008-09-18 01:32:09.375 262 -130856.5249.67 0.00 88888.00 2008-09-18 01:32:09.500 262 -125941.323326.47 0.00 88888.00 2008-09-18 01:32:09.625 262 -124302.936603.27 0.00 88888.00 2008-09-18 01:32:09.750 262 -125941.324964.88 0.00 88888.00 2008-09-18 01:32:09.875 262 -127579.732566.50 0.00 88888.00 2008-09-18 01:32:10.000 262 -124302.933326.47 0.00 88888.00 2008-09-18 01:32:10.125 262 -121026.124964.88 0.00 88888.00 2008-09-18 01:32:10.250 262 -122664.524964.88 0.00 88888.00 2008-09-18 01:32:10.375 262 -127579.733326.47 0.00 88888.00 2008-09-18 01:32:10.500 262 -130856.523326.47 0.00 88888.00 2008-09-18 01:32:10.625 262 -132494.921688.08 0.00 88888.00 2008-09-18 01:32:10.750 262 -130856.521688.08 0.00 88888.00 2008-09-18 01:32:10.875 262 -130856.524121.70 0.00 88888.00 2008-09-18 01:32:11.000 262 -127579.734964.88 0.00 88888.00 2008-09-18 01:32:11.125 262 -121026.126603.27 0.00 88888.00 2008-09-18 01:32:11.250 262 -124302.936603.27 0.00 88888.00 2008-09-18 01:32:11.375 262 -122664.526603.27 0.00 88888.00 2008-09-18 01:32:11.500 262 -117749.326603.27 0.00 88888.00 2008-09-18 01:32:11.625 262 -122664.524964.88 0.00 88888.00 2008-09-18 01:32:11.750 262 -127579.734964.88 0.00 88888.00 2008-09-18 01:32:11.875 262 -124302.936028.90 0.00 88888.00 2008-09-18 01:32:12.000 262 -121026.126603.27 0.00 88888.00 2008-09-18 01:32:12.125 262 -121026.126603.27 0.00 88888.00 2008-09-18 01:32:12.250 262 -125941.324964.88 0.00 88888.00 2008-09-18 01:32:12.375 262 -129218.123326.47 0.00 88888.00 2008-09-18 01:32:12.500 262 -127579.734964.88 0.00 88888.00 2008-09-18 01:32:12.625 262 -125941.324964.88 0.00 88888.00 2008-09-18 01:32:12.750 262 -124302.936603.27 0.00 88888.00 2008-09-18 01:32:12.875 262 -122664.529260.90 0.00 88888.00 2008-09-18 01:32:13.000 262 -125941.324964.88 0.00 88888.00 2008-09-18 01:32:13.125 262 -125941.323326.47 0.00 88888.00 2008-09-18 01:32:13.250 262 -127579.731688.08 0.00 88888.00 2008-09-18 01:32:13.375 262 -129218.121688.08 0.00 88888.00 2008-09-18 01:32:13.500 262 -129218.124964.88 0.00 88888.00 2008-09-18 01:32:13.625 262 -129218.124964.88 0.00 88888.00 2008-09-18 01:32:13.750 262 -135771.731688.08 0.00 88888.00 2008-09-18 01:32:13.875 262 -134133.334320.10 0.00 88888.00 2008-09-18 01:32:14.000 262 -130856.524964.88 0.00 88888.00 2008-09-18 01:32:14.125 262 -130856.523326.47 0.00 88888.00 2008-09-18 01:32:14.250 262 -135771.733326.47 0.00 88888.00 2008-09-18 01:32:14.375 262 -137410.121688.08 0.00 88888.00 2008-09-18 01:32:14.500 262 -137410.123326.47 0.00 88888.00 2008-09-18 01:32:14.625 262 -132494.923326.47 0.00 88888.00 2008-09-18 01:32:14.750 262 -134133.333326.47 0.00 88888.00 2008-09-18 01:32:14.875 262 -139048.521062.50 0.00 88888.00 2008-09-18 01:32:15.000 262 -142325.3349.67 0.00 88888.00 2008-09-18 01:32:15.125 262 -139048.521688.08 0.00 88888.00 2008-09-18 01:32:15.250 262 -142325.333326.47 0.00 88888.00 2008-09-18 01:32:15.375 262 -143963.731688.08 0.00 88888.00 2008-09-18 01:32:15.500 262 -145602.1249.67 0.00 88888.00 2008-09-18 01:32:15.625 262 -140686.923326.47 0.00 88888.00 2008-09-18 01:32:15.750 262 -137410.123326.47 0.00 88888.00 2008-09-18 01:32:15.875 262 -140686.922624.10 0.00 88888.00 2008-09-18 01:32:16.000 262 -145602.1249.67 0.00 88888.00 2008-09-18 01:32:16.125 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:32:16.250 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:32:16.375 262 -145602.123326.47 0.00 88888.00 2008-09-18 01:32:16.500 262 -145602.121688.08 0.00 88888.00 2008-09-18 01:32:16.625 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:32:16.750 262 -145602.124964.88 0.00 88888.00 2008-09-18 01:32:16.875 262 -139048.527539.30 0.00 88888.00 2008-09-18 01:32:17.000 262 -142325.334964.88 0.00 88888.00 2008-09-18 01:32:17.125 262 -147240.523326.47 0.00 88888.00 2008-09-18 01:32:17.250 262 -152155.733326.47 0.00 88888.00 2008-09-18 01:32:17.375 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:32:17.500 262 -152155.734964.88 0.00 88888.00 2008-09-18 01:32:17.625 262 -152155.733326.47 0.00 88888.00 2008-09-18 01:32:17.750 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:32:17.875 262 -148878.925952.10 0.00 88888.00 2008-09-18 01:32:18.000 262 -147240.528241.67 0.00 88888.00 2008-09-18 01:32:18.125 262 -153794.128241.67 0.00 88888.00 2008-09-18 01:32:18.250 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:32:18.375 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:32:18.500 262 -158709.336603.27 0.00 88888.00 2008-09-18 01:32:18.625 262 -155432.526603.27 0.00 88888.00 2008-09-18 01:32:18.750 262 -158709.334964.88 0.00 88888.00 2008-09-18 01:32:18.875 262 -157070.927558.50 0.00 88888.00 2008-09-18 01:32:19.000 262 -152155.736603.27 0.00 88888.00 2008-09-18 01:32:19.125 262 -152155.736603.27 0.00 88888.00 2008-09-18 01:32:19.250 262 -157070.926603.27 0.00 88888.00 2008-09-18 01:32:19.375 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:32:19.500 262 -160347.736603.27 0.00 88888.00 2008-09-18 01:32:19.625 262 -160347.734964.88 0.00 88888.00 2008-09-18 01:32:19.750 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:32:19.875 262 -157070.929113.70 0.00 88888.00 2008-09-18 01:32:20.000 262 -157070.928241.67 0.00 88888.00 2008-09-18 01:32:20.125 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:32:20.250 262 -161986.129880.08 0.00 88888.00 2008-09-18 01:32:20.375 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:32:20.500 262 -166901.336603.27 0.00 88888.00 2008-09-18 01:32:20.625 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:32:20.750 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:32:20.875 262 -168539.737660.90 0.00 88888.00 2008-09-18 01:32:21.000 262 -163624.524964.88 0.00 88888.00 2008-09-18 01:32:21.125 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:32:21.250 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:32:21.375 262 -171816.523326.47 0.00 88888.00 2008-09-18 01:32:21.500 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:32:21.625 262 -165262.924964.88 0.00 88888.00 2008-09-18 01:32:21.750 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:32:21.875 262 -161986.129158.50 0.00 88888.00 2008-09-18 01:32:22.000 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:32:22.125 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:32:22.250 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:32:22.375 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:32:22.500 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:32:22.625 262 -173454.923326.47 0.00 88888.00 2008-09-18 01:32:22.750 262 -168539.734964.88 0.00 88888.00 2008-09-18 01:32:22.875 262 -163624.529158.50 0.00 88888.00 2008-09-18 01:32:23.000 262 -166901.338241.67 0.00 88888.00 2008-09-18 01:32:23.125 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:32:23.250 262 -160347.7311518.48 0.00 88888.00 2008-09-18 01:32:23.375 262 -160347.7311518.48 0.00 88888.00 2008-09-18 01:32:23.500 262 -163624.5211518.48 0.00 88888.00 2008-09-18 01:32:23.625 262 -163624.529880.08 0.00 88888.00 2008-09-18 01:32:23.750 262 -163624.5211518.48 0.00 88888.00 2008-09-18 01:32:23.875 262 -166901.3312960.10 0.00 88888.00 2008-09-18 01:32:24.000 262 -165262.9211518.48 0.00 88888.00 2008-09-18 01:32:24.125 262 -163624.5211518.48 0.00 88888.00 2008-09-18 01:32:24.250 262 -163624.5213156.88 0.00 88888.00 2008-09-18 01:32:24.375 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:32:24.500 262 -163624.529880.08 0.00 88888.00 2008-09-18 01:32:24.625 262 -166901.339880.08 0.00 88888.00 2008-09-18 01:32:24.750 262 -166901.338241.67 0.00 88888.00 2008-09-18 01:32:24.875 262 -163624.5211289.70 0.00 88888.00 2008-09-18 01:32:25.000 262 -160347.7311518.48 0.00 88888.00 2008-09-18 01:32:25.125 262 -158709.3311518.48 0.00 88888.00 2008-09-18 01:32:25.250 262 -160347.7313156.88 0.00 88888.00 2008-09-18 01:32:25.375 262 -158709.3314795.27 0.00 88888.00 2008-09-18 01:32:25.500 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:32:25.625 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:32:25.750 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:32:25.875 262 -157070.9214630.50 0.00 88888.00 2008-09-18 01:32:26.000 262 -157070.9211518.48 0.00 88888.00 2008-09-18 01:32:26.125 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:32:26.250 262 -152155.7314795.27 0.00 88888.00 2008-09-18 01:32:26.375 262 -148878.9216433.67 0.00 88888.00 2008-09-18 01:32:26.500 262 -150517.3318072.08 0.00 88888.00 2008-09-18 01:32:26.625 262 -152155.7316433.67 0.00 88888.00 2008-09-18 01:32:26.750 262 -150517.3314795.27 0.00 88888.00 2008-09-18 01:32:26.875 262 -153794.1214553.70 0.00 88888.00 2008-09-18 01:32:27.000 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:32:27.125 262 -155432.5213156.88 0.00 88888.00 2008-09-18 01:32:27.250 262 -153794.1213156.88 0.00 88888.00 2008-09-18 01:32:27.375 262 -150517.3313156.88 0.00 88888.00 2008-09-18 01:32:27.500 262 -152155.739880.08 0.00 88888.00 2008-09-18 01:32:27.625 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:32:27.750 262 -155432.528241.67 0.00 88888.00 2008-09-18 01:32:27.875 262 -155432.5211347.30 0.00 88888.00 2008-09-18 01:32:28.000 262 -153794.129880.08 0.00 88888.00 2008-09-18 01:32:28.125 262 -148878.9213156.88 0.00 88888.00 2008-09-18 01:32:28.250 262 -148878.929880.08 0.00 88888.00 2008-09-18 01:32:28.375 262 -152155.738241.67 0.00 88888.00 2008-09-18 01:32:28.500 262 -150517.3311518.48 0.00 88888.00 2008-09-18 01:32:28.625 262 -143963.7313156.88 0.00 88888.00 2008-09-18 01:32:28.750 262 -142325.3314795.27 0.00 88888.00 2008-09-18 01:32:28.875 262 -143963.7314566.50 0.00 88888.00 2008-09-18 01:32:29.000 262 -143963.7313156.88 0.00 88888.00 2008-09-18 01:32:29.125 262 -145602.1213156.88 0.00 88888.00 2008-09-18 01:32:29.250 262 -145602.1213156.88 0.00 88888.00 2008-09-18 01:32:29.375 262 -143963.7311518.48 0.00 88888.00 2008-09-18 01:32:29.500 262 -140686.9216433.67 0.00 88888.00 2008-09-18 01:32:29.625 262 -140686.9218072.08 0.00 88888.00 2008-09-18 01:32:29.750 262 -139048.5218072.08 0.00 88888.00 2008-09-18 01:32:29.875 262 -130856.5221248.10 0.00 88888.00 2008-09-18 01:32:30.000 262 -127579.7319710.47 0.00 88888.00 2008-09-18 01:32:30.125 262 -132494.9218072.08 0.00 88888.00 2008-09-18 01:32:30.250 262 -134133.3316433.67 0.00 88888.00 2008-09-18 01:32:30.375 262 -134133.3314795.27 0.00 88888.00 2008-09-18 01:32:30.500 262 -139048.5213156.88 0.00 88888.00 2008-09-18 01:32:30.625 262 -143963.7313156.88 0.00 88888.00 2008-09-18 01:32:30.750 262 -140686.9213156.88 0.00 88888.00 2008-09-18 01:32:30.875 262 -135771.7314675.30 0.00 88888.00 2008-09-18 01:32:31.000 262 -137410.1213156.88 0.00 88888.00 2008-09-18 01:32:31.125 262 -137410.1211518.48 0.00 88888.00 2008-09-18 01:32:31.250 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:32:31.375 262 -130856.5214795.27 0.00 88888.00 2008-09-18 01:32:31.500 262 -127579.7314795.27 0.00 88888.00 2008-09-18 01:32:31.625 262 -124302.9316433.67 0.00 88888.00 2008-09-18 01:32:31.750 262 -125941.3216433.67 0.00 88888.00 2008-09-18 01:32:31.875 262 -125941.3217721.70 0.00 88888.00 2008-09-18 01:32:32.000 262 -125941.3216433.67 0.00 88888.00 2008-09-18 01:32:32.125 262 -124302.9314795.27 0.00 88888.00 2008-09-18 01:32:32.250 262 -125941.3214795.27 0.00 88888.00 2008-09-18 01:32:32.375 262 -127579.7314795.27 0.00 88888.00 2008-09-18 01:32:32.500 262 -125941.3214795.27 0.00 88888.00 2008-09-18 01:32:32.625 262 -125941.3213156.88 0.00 88888.00 2008-09-18 01:32:32.750 262 -125941.3211518.48 0.00 88888.00 2008-09-18 01:32:32.875 262 -125941.3214592.10 0.00 88888.00 2008-09-18 01:32:33.000 262 -122664.5211518.48 0.00 88888.00 2008-09-18 01:32:33.125 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:32:33.250 262 -122664.5211518.48 0.00 88888.00 2008-09-18 01:32:33.375 262 -122664.529880.08 0.00 88888.00 2008-09-18 01:32:33.500 262 -125941.328241.67 0.00 88888.00 2008-09-18 01:32:33.625 262 -127579.738241.67 0.00 88888.00 2008-09-18 01:32:33.750 262 -127579.738241.67 0.00 88888.00 2008-09-18 01:32:33.875 262 -130856.529689.70 0.00 88888.00 2008-09-18 01:32:34.000 262 -130856.526603.27 0.00 88888.00 2008-09-18 01:32:34.125 262 -129218.126603.27 0.00 88888.00 2008-09-18 01:32:34.250 262 -130856.528241.67 0.00 88888.00 2008-09-18 01:32:34.375 262 -127579.736603.27 0.00 88888.00 2008-09-18 01:32:34.500 262 -124302.938241.67 0.00 88888.00 2008-09-18 01:32:34.625 262 -122664.5211518.48 0.00 88888.00 2008-09-18 01:32:34.750 262 -122664.5211518.48 0.00 88888.00 2008-09-18 01:32:34.875 262 -122664.5214611.30 0.00 88888.00 2008-09-18 01:32:35.000 262 -125941.3211518.48 0.00 88888.00 2008-09-18 01:32:35.125 262 -125941.3214795.27 0.00 88888.00 2008-09-18 01:32:35.250 262 -122664.5214795.27 0.00 88888.00 2008-09-18 01:32:35.375 262 -119387.7314795.27 0.00 88888.00 2008-09-18 01:32:35.500 262 -122664.5213156.88 0.00 88888.00 2008-09-18 01:32:35.625 262 -125941.3213156.88 0.00 88888.00 2008-09-18 01:32:35.750 262 -125941.3213156.88 0.00 88888.00 2008-09-18 01:32:35.875 262 -125941.3214643.30 0.00 88888.00 2008-09-18 01:32:36.000 262 -129218.1211518.48 0.00 88888.00 2008-09-18 01:32:36.125 262 -129218.1211518.48 0.00 88888.00 2008-09-18 01:32:36.250 262 -129218.1214795.27 0.00 88888.00 2008-09-18 01:32:36.375 262 -129218.1216433.67 0.00 88888.00 2008-09-18 01:32:36.500 262 -130856.5214795.27 0.00 88888.00 2008-09-18 01:32:36.625 262 -129218.1216433.67 0.00 88888.00 2008-09-18 01:32:36.750 262 -129218.1216433.67 0.00 88888.00 2008-09-18 01:32:36.875 262 -130856.5217817.70 0.00 88888.00 2008-09-18 01:32:37.000 262 -132494.9214795.27 0.00 88888.00 2008-09-18 01:32:37.125 262 -132494.9214795.27 0.00 88888.00 2008-09-18 01:32:37.250 262 -130856.5214795.27 0.00 88888.00 2008-09-18 01:32:37.375 262 -127579.7316433.67 0.00 88888.00 2008-09-18 01:32:37.500 262 -125941.3214795.27 0.00 88888.00 2008-09-18 01:32:37.625 262 -125941.3216433.67 0.00 88888.00 2008-09-18 01:32:37.750 262 -132494.9214795.27 0.00 88888.00 2008-09-18 01:32:37.875 262 -134133.3316179.30 0.00 88888.00 2008-09-18 01:32:38.000 262 -130856.5213156.88 0.00 88888.00 2008-09-18 01:32:38.125 262 -130856.5216433.67 0.00 88888.00 2008-09-18 01:32:38.250 262 -130856.5218072.08 0.00 88888.00 2008-09-18 01:32:38.375 262 -130856.5216433.67 0.00 88888.00 2008-09-18 01:32:38.500 262 -130856.5216433.67 0.00 88888.00 2008-09-18 01:32:38.625 262 -134133.3314795.27 0.00 88888.00 2008-09-18 01:32:38.750 262 -132494.9214795.27 0.00 88888.00 2008-09-18 01:32:38.875 262 -134133.3316364.90 0.00 88888.00 2008-09-18 01:32:39.000 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:32:39.125 262 -137410.1213156.88 0.00 88888.00 2008-09-18 01:32:39.250 262 -137410.1214795.27 0.00 88888.00 2008-09-18 01:32:39.375 262 -135771.7311518.48 0.00 88888.00 2008-09-18 01:32:39.500 262 -139048.5214795.27 0.00 88888.00 2008-09-18 01:32:39.625 262 -139048.5214795.27 0.00 88888.00 2008-09-18 01:32:39.750 262 -137410.1214795.27 0.00 88888.00 2008-09-18 01:32:39.875 262 -139048.5213049.70 0.00 88888.00 2008-09-18 01:32:40.000 262 -142325.338241.67 0.00 88888.00 2008-09-18 01:32:40.125 262 -142325.339880.08 0.00 88888.00 2008-09-18 01:32:40.250 262 -140686.9211518.48 0.00 88888.00 2008-09-18 01:32:40.375 262 -137410.1213156.88 0.00 88888.00 2008-09-18 01:32:40.500 262 -139048.5214795.27 0.00 88888.00 2008-09-18 01:32:40.625 262 -140686.9214795.27 0.00 88888.00 2008-09-18 01:32:40.750 262 -142325.3316433.67 0.00 88888.00 2008-09-18 01:32:40.875 262 -143963.7319596.90 0.00 88888.00 2008-09-18 01:32:41.000 262 -143963.7316433.67 0.00 88888.00 2008-09-18 01:32:41.125 262 -142325.3316433.67 0.00 88888.00 2008-09-18 01:32:41.250 262 -143963.7316433.67 0.00 88888.00 2008-09-18 01:32:41.375 262 -147240.5216433.67 0.00 88888.00 2008-09-18 01:32:41.500 262 -148878.9214795.27 0.00 88888.00 2008-09-18 01:32:41.625 262 -145602.1216433.67 0.00 88888.00 2008-09-18 01:32:41.750 262 -148878.9216433.67 0.00 88888.00 2008-09-18 01:32:41.875 262 -152155.7317971.30 0.00 88888.00 2008-09-18 01:32:42.000 262 -148878.9214795.27 0.00 88888.00 2008-09-18 01:32:42.125 262 -147240.5216433.67 0.00 88888.00 2008-09-18 01:32:42.250 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:32:42.375 262 -143963.7318072.08 0.00 88888.00 2008-09-18 01:32:42.500 262 -150517.3318072.08 0.00 88888.00 2008-09-18 01:32:42.625 262 -150517.3318072.08 0.00 88888.00 2008-09-18 01:32:42.750 262 -147240.5218072.08 0.00 88888.00 2008-09-18 01:32:42.875 262 -145602.1217939.30 0.00 88888.00 2008-09-18 01:32:43.000 262 -148878.9216433.67 0.00 88888.00 2008-09-18 01:32:43.125 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:32:43.250 262 -148878.9219710.47 0.00 88888.00 2008-09-18 01:32:43.375 262 -150517.3318072.08 0.00 88888.00 2008-09-18 01:32:43.500 262 -150517.3318072.08 0.00 88888.00 2008-09-18 01:32:43.625 262 -150517.3319710.47 0.00 88888.00 2008-09-18 01:32:43.750 262 -148878.9218072.08 0.00 88888.00 2008-09-18 01:32:43.875 262 -150517.3319584.10 0.00 88888.00 2008-09-18 01:32:44.000 262 -152155.7318072.08 0.00 88888.00 2008-09-18 01:32:44.125 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:32:44.250 262 -153794.1221348.88 0.00 88888.00 2008-09-18 01:32:44.375 262 -152155.7321348.88 0.00 88888.00 2008-09-18 01:32:44.500 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:32:44.625 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:32:44.750 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:32:44.875 262 -158709.3317619.30 0.00 88888.00 2008-09-18 01:32:45.000 262 -155432.5219710.47 0.00 88888.00 2008-09-18 01:32:45.125 262 -153794.1219710.47 0.00 88888.00 2008-09-18 01:32:45.250 262 -155432.5218072.08 0.00 88888.00 2008-09-18 01:32:45.375 262 -153794.1218072.08 0.00 88888.00 2008-09-18 01:32:45.500 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:32:45.625 262 -158709.3316433.67 0.00 88888.00 2008-09-18 01:32:45.750 262 -158709.3314795.27 0.00 88888.00 2008-09-18 01:32:45.875 262 -157070.9216064.10 0.00 88888.00 2008-09-18 01:32:46.000 262 -155432.5214795.27 0.00 88888.00 2008-09-18 01:32:46.125 262 -157070.9216433.67 0.00 88888.00 2008-09-18 01:32:46.250 262 -163624.5218072.08 0.00 88888.00 2008-09-18 01:32:46.375 262 -165262.9216433.67 0.00 88888.00 2008-09-18 01:32:46.500 262 -160347.7318072.08 0.00 88888.00 2008-09-18 01:32:46.625 262 -153794.1221348.88 0.00 88888.00 2008-09-18 01:32:46.750 262 -157070.9221348.88 0.00 88888.00 2008-09-18 01:32:46.875 262 -161986.1222880.10 0.00 88888.00 2008-09-18 01:32:47.000 262 -163624.5219710.47 0.00 88888.00 2008-09-18 01:32:47.125 262 -161986.1219710.47 0.00 88888.00 2008-09-18 01:32:47.250 262 -160347.7321348.88 0.00 88888.00 2008-09-18 01:32:47.375 262 -161986.1221348.88 0.00 88888.00 2008-09-18 01:32:47.500 262 -165262.9221348.88 0.00 88888.00 2008-09-18 01:32:47.625 262 -163624.5222987.28 0.00 88888.00 2008-09-18 01:32:47.750 262 -161986.1222987.28 0.00 88888.00 2008-09-18 01:32:47.875 262 -161986.1222841.70 0.00 88888.00 2008-09-18 01:32:48.000 262 -158709.3322987.28 0.00 88888.00 2008-09-18 01:32:48.125 262 -158709.3322987.28 0.00 88888.00 2008-09-18 01:32:48.250 262 -163624.5221348.88 0.00 88888.00 2008-09-18 01:32:48.375 262 -163624.5219710.47 0.00 88888.00 2008-09-18 01:32:48.500 262 -165262.9221348.88 0.00 88888.00 2008-09-18 01:32:48.625 262 -166901.3322987.28 0.00 88888.00 2008-09-18 01:32:48.750 262 -165262.9221348.88 0.00 88888.00 2008-09-18 01:32:48.875 262 -165262.9221196.90 0.00 88888.00 2008-09-18 01:32:49.000 262 -165262.9218072.08 0.00 88888.00 2008-09-18 01:32:49.125 262 -163624.5219710.47 0.00 88888.00 2008-09-18 01:32:49.250 262 -165262.9221348.88 0.00 88888.00 2008-09-18 01:32:49.375 262 -163624.5221348.88 0.00 88888.00 2008-09-18 01:32:49.500 262 -166901.3321348.88 0.00 88888.00 2008-09-18 01:32:49.625 262 -168539.7319710.47 0.00 88888.00 2008-09-18 01:32:49.750 262 -168539.7321348.88 0.00 88888.00 2008-09-18 01:32:49.875 262 -168539.7322886.50 0.00 88888.00 2008-09-18 01:32:50.000 262 -166901.3321348.88 0.00 88888.00 2008-09-18 01:32:50.125 262 -168539.7319710.47 0.00 88888.00 2008-09-18 01:32:50.250 262 -170178.1219710.47 0.00 88888.00 2008-09-18 01:32:50.375 262 -165262.9219710.47 0.00 88888.00 2008-09-18 01:32:50.500 262 -161986.1219710.47 0.00 88888.00 2008-09-18 01:32:50.625 262 -165262.9221348.88 0.00 88888.00 2008-09-18 01:32:50.750 262 -166901.3319710.47 0.00 88888.00 2008-09-18 01:32:50.875 262 -168539.7319584.10 0.00 88888.00 2008-09-18 01:32:51.000 262 -166901.3316433.67 0.00 88888.00 2008-09-18 01:32:51.125 262 -170178.1216433.67 0.00 88888.00 2008-09-18 01:32:51.250 262 -171816.5216433.67 0.00 88888.00 2008-09-18 01:32:51.375 262 -171816.5216433.67 0.00 88888.00 2008-09-18 01:32:51.500 262 -170178.1216433.67 0.00 88888.00 2008-09-18 01:32:51.625 262 -173454.9218072.08 0.00 88888.00 2008-09-18 01:32:51.750 262 -175093.3318072.08 0.00 88888.00 2008-09-18 01:32:51.875 262 -171816.5219571.30 0.00 88888.00 2008-09-18 01:32:52.000 262 -171816.5216433.67 0.00 88888.00 2008-09-18 01:32:52.125 262 -176731.7316433.67 0.00 88888.00 2008-09-18 01:32:52.250 262 -176731.7316433.67 0.00 88888.00 2008-09-18 01:32:52.375 262 -173454.9216433.67 0.00 88888.00 2008-09-18 01:32:52.500 262 -171816.5216433.67 0.00 88888.00 2008-09-18 01:32:52.625 262 -171816.5216433.67 0.00 88888.00 2008-09-18 01:32:52.750 262 -168539.7319710.47 0.00 88888.00 2008-09-18 01:32:52.875 262 -165262.9221196.90 0.00 88888.00 2008-09-18 01:32:53.000 262 -166901.3319710.47 0.00 88888.00 2008-09-18 01:32:53.125 262 -171816.5219710.47 0.00 88888.00 2008-09-18 01:32:53.250 262 -166901.3321348.88 0.00 88888.00 2008-09-18 01:32:53.375 262 -166901.3322987.28 0.00 88888.00 2008-09-18 01:32:53.500 262 -161986.1222987.28 0.00 88888.00 2008-09-18 01:32:53.625 262 -163624.5221348.88 0.00 88888.00 2008-09-18 01:32:53.750 262 -168539.7319710.47 0.00 88888.00 2008-09-18 01:32:53.875 262 -175093.3321184.10 0.00 88888.00 2008-09-18 01:32:54.000 262 -173454.9219710.47 0.00 88888.00 2008-09-18 01:32:54.125 262 -168539.7321348.88 0.00 88888.00 2008-09-18 01:32:54.250 262 -168539.7318072.08 0.00 88888.00 2008-09-18 01:32:54.375 262 -173454.9218072.08 0.00 88888.00 2008-09-18 01:32:54.500 262 -170178.1218072.08 0.00 88888.00 2008-09-18 01:32:54.625 262 -168539.7321348.88 0.00 88888.00 2008-09-18 01:32:54.750 262 -171816.5219710.47 0.00 88888.00 2008-09-18 01:32:54.875 262 -171816.5217958.50 0.00 88888.00 2008-09-18 01:32:55.000 262 -170178.1218072.08 0.00 88888.00 2008-09-18 01:32:55.125 262 -168539.7319710.47 0.00 88888.00 2008-09-18 01:32:55.250 262 -168539.7319710.47 0.00 88888.00 2008-09-18 01:32:55.375 262 -168539.7318072.08 0.00 88888.00 2008-09-18 01:32:55.500 262 -168539.7318072.08 0.00 88888.00 2008-09-18 01:32:55.625 262 -168539.7318072.08 0.00 88888.00 2008-09-18 01:32:55.750 262 -170178.1216433.67 0.00 88888.00 2008-09-18 01:32:55.875 262 -171816.5219424.10 0.00 88888.00 2008-09-18 01:32:56.000 262 -170178.1218072.08 0.00 88888.00 2008-09-18 01:32:56.125 262 -170178.1218072.08 0.00 88888.00 2008-09-18 01:32:56.250 262 -166901.3318072.08 0.00 88888.00 2008-09-18 01:32:56.375 262 -165262.9219710.47 0.00 88888.00 2008-09-18 01:32:56.500 262 -163624.5219710.47 0.00 88888.00 2008-09-18 01:32:56.625 262 -163624.5219710.47 0.00 88888.00 2008-09-18 01:32:56.750 262 -165262.9216433.67 0.00 88888.00 2008-09-18 01:32:56.875 262 -168539.7316012.90 0.00 88888.00 2008-09-18 01:32:57.000 262 -166901.3313156.88 0.00 88888.00 2008-09-18 01:32:57.125 262 -166901.3313156.88 0.00 88888.00 2008-09-18 01:32:57.250 262 -166901.3313156.88 0.00 88888.00 2008-09-18 01:32:57.375 262 -168539.7313156.88 0.00 88888.00 2008-09-18 01:32:57.500 262 -168539.7313156.88 0.00 88888.00 2008-09-18 01:32:57.625 262 -166901.3311518.48 0.00 88888.00 2008-09-18 01:32:57.750 262 -163624.5213156.88 0.00 88888.00 2008-09-18 01:32:57.875 262 -161986.1214521.70 0.00 88888.00 2008-09-18 01:32:58.000 262 -163624.529880.08 0.00 88888.00 2008-09-18 01:32:58.125 262 -165262.929880.08 0.00 88888.00 2008-09-18 01:32:58.250 262 -166901.3311518.48 0.00 88888.00 2008-09-18 01:32:58.375 262 -161986.129880.08 0.00 88888.00 2008-09-18 01:32:58.500 262 -160347.739880.08 0.00 88888.00 2008-09-18 01:32:58.625 262 -158709.3313156.88 0.00 88888.00 2008-09-18 01:32:58.750 262 -158709.3313156.88 0.00 88888.00 2008-09-18 01:32:58.875 262 -161986.1214380.90 0.00 88888.00 2008-09-18 01:32:59.000 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:32:59.125 262 -158709.3313156.88 0.00 88888.00 2008-09-18 01:32:59.250 262 -161986.1213156.88 0.00 88888.00 2008-09-18 01:32:59.375 262 -157070.9214795.27 0.00 88888.00 2008-09-18 01:32:59.500 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:32:59.625 262 -152155.7316433.67 0.00 88888.00 2008-09-18 01:32:59.750 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:32:59.875 262 -158709.3315993.70 0.00 88888.00 2008-09-18 01:33:00.000 262 -158709.3314795.27 0.00 88888.00 2008-09-18 01:33:00.125 262 -155432.5214795.27 0.00 88888.00 2008-09-18 01:33:00.250 262 -152155.7314795.27 0.00 88888.00 2008-09-18 01:33:00.375 262 -153794.1213156.88 0.00 88888.00 2008-09-18 01:33:00.500 262 -157070.9211518.48 0.00 88888.00 2008-09-18 01:33:00.625 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:33:00.750 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:33:00.875 262 -158709.3312710.50 0.00 88888.00 2008-09-18 01:33:01.000 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:33:01.125 262 -152155.7313156.88 0.00 88888.00 2008-09-18 01:33:01.250 262 -158709.3311518.48 0.00 88888.00 2008-09-18 01:33:01.375 262 -158709.3311518.48 0.00 88888.00 2008-09-18 01:33:01.500 262 -157070.9214795.27 0.00 88888.00 2008-09-18 01:33:01.625 262 -152155.7316433.67 0.00 88888.00 2008-09-18 01:33:01.750 262 -155432.5213156.88 0.00 88888.00 2008-09-18 01:33:01.875 262 -155432.5214355.30 0.00 88888.00 2008-09-18 01:33:02.000 262 -155432.5211518.48 0.00 88888.00 2008-09-18 01:33:02.125 262 -158709.3311518.48 0.00 88888.00 2008-09-18 01:33:02.250 262 -153794.1216433.67 0.00 88888.00 2008-09-18 01:33:02.375 262 -152155.7316433.67 0.00 88888.00 2008-09-18 01:33:02.500 262 -155432.5214795.27 0.00 88888.00 2008-09-18 01:33:02.625 262 -157070.9211518.48 0.00 88888.00 2008-09-18 01:33:02.750 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:33:02.875 262 -155432.5211065.70 0.00 88888.00 2008-09-18 01:33:03.000 262 -158709.338241.67 0.00 88888.00 2008-09-18 01:33:03.125 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:33:03.250 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:33:03.375 262 -155432.5211518.48 0.00 88888.00 2008-09-18 01:33:03.500 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:33:03.625 262 -157070.929880.08 0.00 88888.00 2008-09-18 01:33:03.750 262 -157070.928241.67 0.00 88888.00 2008-09-18 01:33:03.875 262 -158709.339548.90 0.00 88888.00 2008-09-18 01:33:04.000 262 -153794.128241.67 0.00 88888.00 2008-09-18 01:33:04.125 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:33:04.250 262 -158709.338241.67 0.00 88888.00 2008-09-18 01:33:04.375 262 -157070.928241.67 0.00 88888.00 2008-09-18 01:33:04.500 262 -155432.529880.08 0.00 88888.00 2008-09-18 01:33:04.625 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:33:04.750 262 -157070.9211518.48 0.00 88888.00 2008-09-18 01:33:04.875 262 -157070.9211436.90 0.00 88888.00 2008-09-18 01:33:05.000 262 -153794.1211518.48 0.00 88888.00 2008-09-18 01:33:05.125 262 -153794.1213156.88 0.00 88888.00 2008-09-18 01:33:05.250 262 -153794.1214795.27 0.00 88888.00 2008-09-18 01:33:05.375 262 -155432.5213156.88 0.00 88888.00 2008-09-18 01:33:05.500 262 -157070.9213156.88 0.00 88888.00 2008-09-18 01:33:05.625 262 -158709.3313156.88 0.00 88888.00 2008-09-18 01:33:05.750 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:33:05.875 262 -157070.9211136.10 0.00 88888.00 2008-09-18 01:33:06.000 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:33:06.125 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:33:06.250 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:33:06.375 262 -155432.5213156.88 0.00 88888.00 2008-09-18 01:33:06.500 262 -155432.5211518.48 0.00 88888.00 2008-09-18 01:33:06.625 262 -155432.5211518.48 0.00 88888.00 2008-09-18 01:33:06.750 262 -157070.928241.67 0.00 88888.00 2008-09-18 01:33:06.875 262 -158709.337865.70 0.00 88888.00 2008-09-18 01:33:07.000 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:33:07.125 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:33:07.250 262 -161986.128241.67 0.00 88888.00 2008-09-18 01:33:07.375 262 -161986.129880.08 0.00 88888.00 2008-09-18 01:33:07.500 262 -158709.339880.08 0.00 88888.00 2008-09-18 01:33:07.625 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:33:07.750 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:33:07.875 262 -161986.127788.90 0.00 88888.00 2008-09-18 01:33:08.000 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:33:08.125 262 -160347.738241.67 0.00 88888.00 2008-09-18 01:33:08.250 262 -161986.129880.08 0.00 88888.00 2008-09-18 01:33:08.375 262 -163624.528241.67 0.00 88888.00 2008-09-18 01:33:08.500 262 -165262.928241.67 0.00 88888.00 2008-09-18 01:33:08.625 262 -166901.338241.67 0.00 88888.00 2008-09-18 01:33:08.750 262 -166901.336603.27 0.00 88888.00 2008-09-18 01:33:08.875 262 -171816.527948.90 0.00 88888.00 2008-09-18 01:33:09.000 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:33:09.125 262 -163624.526603.27 0.00 88888.00 2008-09-18 01:33:09.250 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:33:09.375 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:33:09.500 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:33:09.625 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:33:09.750 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:33:09.875 262 -170178.126272.10 0.00 88888.00 2008-09-18 01:33:10.000 262 -170178.126603.27 0.00 88888.00 2008-09-18 01:33:10.125 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:33:10.250 262 -170178.126603.27 0.00 88888.00 2008-09-18 01:33:10.375 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:33:10.500 262 -173454.926603.27 0.00 88888.00 2008-09-18 01:33:10.625 262 -170178.128241.67 0.00 88888.00 2008-09-18 01:33:10.750 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:33:10.875 262 -165262.9212716.90 0.00 88888.00 2008-09-18 01:33:11.000 262 -163624.5211518.48 0.00 88888.00 2008-09-18 01:33:11.125 262 -171816.5213156.88 0.00 88888.00 2008-09-18 01:33:11.250 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:33:11.375 262 -168539.7313156.88 0.00 88888.00 2008-09-18 01:33:11.500 262 -168539.7314795.27 0.00 88888.00 2008-09-18 01:33:11.625 262 -171816.5211518.48 0.00 88888.00 2008-09-18 01:33:11.750 262 -173454.9214795.27 0.00 88888.00 2008-09-18 01:33:11.875 262 -176731.7314348.90 0.00 88888.00 2008-09-18 01:33:12.000 262 -176731.7313156.88 0.00 88888.00 2008-09-18 01:33:12.125 262 -176731.7311518.48 0.00 88888.00 2008-09-18 01:33:12.250 262 -175093.3311518.48 0.00 88888.00 2008-09-18 01:33:12.375 262 -175093.339880.08 0.00 88888.00 2008-09-18 01:33:12.500 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:33:12.625 262 -170178.1214795.27 0.00 88888.00 2008-09-18 01:33:12.750 262 -173454.9213156.88 0.00 88888.00 2008-09-18 01:33:12.875 262 -175093.3314476.90 0.00 88888.00 2008-09-18 01:33:13.000 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:33:13.125 262 -175093.3311518.48 0.00 88888.00 2008-09-18 01:33:13.250 262 -178370.1214795.27 0.00 88888.00 2008-09-18 01:33:13.375 262 -175093.3316433.67 0.00 88888.00 2008-09-18 01:33:13.500 262 -173454.9218072.08 0.00 88888.00 2008-09-18 01:33:13.625 262 -176731.7313156.88 0.00 88888.00 2008-09-18 01:33:13.750 262 -181646.9211518.48 0.00 88888.00 2008-09-18 01:33:13.875 262 -180008.5214515.30 0.00 88888.00 2008-09-18 01:33:14.000 262 -178370.1214795.27 0.00 88888.00 2008-09-18 01:33:14.125 262 -176731.7316433.67 0.00 88888.00 2008-09-18 01:33:14.250 262 -180008.5214795.27 0.00 88888.00 2008-09-18 01:33:14.375 262 -181646.9213156.88 0.00 88888.00 2008-09-18 01:33:14.500 262 -178370.1213156.88 0.00 88888.00 2008-09-18 01:33:14.625 262 -175093.3314795.27 0.00 88888.00 2008-09-18 01:33:14.750 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:33:14.875 262 -178370.1211238.50 0.00 88888.00 2008-09-18 01:33:15.000 262 -176731.7311518.48 0.00 88888.00 2008-09-18 01:33:15.125 262 -176731.7311518.48 0.00 88888.00 2008-09-18 01:33:15.250 262 -180008.5211518.48 0.00 88888.00 2008-09-18 01:33:15.375 262 -180008.529880.08 0.00 88888.00 2008-09-18 01:33:15.500 262 -178370.129880.08 0.00 88888.00 2008-09-18 01:33:15.625 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:33:15.750 262 -181646.929880.08 0.00 88888.00 2008-09-18 01:33:15.875 262 -184923.739452.90 0.00 88888.00 2008-09-18 01:33:16.000 262 -183285.338241.67 0.00 88888.00 2008-09-18 01:33:16.125 262 -181646.926603.27 0.00 88888.00 2008-09-18 01:33:16.250 262 -183285.334964.88 0.00 88888.00 2008-09-18 01:33:16.375 262 -186562.124964.88 0.00 88888.00 2008-09-18 01:33:16.500 262 -186562.128241.67 0.00 88888.00 2008-09-18 01:33:16.625 262 -186562.126603.27 0.00 88888.00 2008-09-18 01:33:16.750 262 -189838.926603.27 0.00 88888.00 2008-09-18 01:33:16.875 262 -184923.7311072.10 0.00 88888.00 2008-09-18 01:33:17.000 262 -183285.3314795.27 0.00 88888.00 2008-09-18 01:33:17.125 262 -183285.3313156.88 0.00 88888.00 2008-09-18 01:33:17.250 262 -183285.3313156.88 0.00 88888.00 2008-09-18 01:33:17.375 262 -183285.3311518.48 0.00 88888.00 2008-09-18 01:33:17.500 262 -184923.739880.08 0.00 88888.00 2008-09-18 01:33:17.625 262 -183285.3311518.48 0.00 88888.00 2008-09-18 01:33:17.750 262 -183285.3314795.27 0.00 88888.00 2008-09-18 01:33:17.875 262 -181646.9215987.30 0.00 88888.00 2008-09-18 01:33:18.000 262 -181646.9213156.88 0.00 88888.00 2008-09-18 01:33:18.125 262 -183285.3314795.27 0.00 88888.00 2008-09-18 01:33:18.250 262 -180008.5214795.27 0.00 88888.00 2008-09-18 01:33:18.375 262 -175093.3314795.27 0.00 88888.00 2008-09-18 01:33:18.500 262 -176731.7314795.27 0.00 88888.00 2008-09-18 01:33:18.625 262 -178370.1214795.27 0.00 88888.00 2008-09-18 01:33:18.750 262 -180008.5213156.88 0.00 88888.00 2008-09-18 01:33:18.875 262 -181646.9214451.30 0.00 88888.00 2008-09-18 01:33:19.000 262 -181646.9213156.88 0.00 88888.00 2008-09-18 01:33:19.125 262 -180008.5211518.48 0.00 88888.00 2008-09-18 01:33:19.250 262 -176731.7313156.88 0.00 88888.00 2008-09-18 01:33:19.375 262 -175093.3314795.27 0.00 88888.00 2008-09-18 01:33:19.500 262 -180008.5213156.88 0.00 88888.00 2008-09-18 01:33:19.625 262 -180008.5213156.88 0.00 88888.00 2008-09-18 01:33:19.750 262 -176731.7313156.88 0.00 88888.00 2008-09-18 01:33:19.875 262 -175093.3314419.30 0.00 88888.00 2008-09-18 01:33:20.000 262 -175093.3311518.48 0.00 88888.00 2008-09-18 01:33:20.125 262 -176731.7313156.88 0.00 88888.00 2008-09-18 01:33:20.250 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:33:20.375 262 -180008.529880.08 0.00 88888.00 2008-09-18 01:33:20.500 262 -178370.1211518.48 0.00 88888.00 2008-09-18 01:33:20.625 262 -176731.7311518.48 0.00 88888.00 2008-09-18 01:33:20.750 262 -175093.339880.08 0.00 88888.00 2008-09-18 01:33:20.875 262 -176731.739459.30 0.00 88888.00 2008-09-18 01:33:21.000 262 -180008.526603.27 0.00 88888.00 2008-09-18 01:33:21.125 262 -183285.334964.88 0.00 88888.00 2008-09-18 01:33:21.250 262 -183285.334964.88 0.00 88888.00 2008-09-18 01:33:21.375 262 -178370.126603.27 0.00 88888.00 2008-09-18 01:33:21.500 262 -176731.734964.88 0.00 88888.00 2008-09-18 01:33:21.625 262 -178370.126603.27 0.00 88888.00 2008-09-18 01:33:21.750 262 -178370.124964.88 0.00 88888.00 2008-09-18 01:33:21.875 262 -181646.926246.50 0.00 88888.00 2008-09-18 01:33:22.000 262 -184923.733326.47 0.00 88888.00 2008-09-18 01:33:22.125 262 -181646.926603.27 0.00 88888.00 2008-09-18 01:33:22.250 262 -178370.126603.27 0.00 88888.00 2008-09-18 01:33:22.375 262 -178370.126603.27 0.00 88888.00 2008-09-18 01:33:22.500 262 -178370.126603.27 0.00 88888.00 2008-09-18 01:33:22.625 262 -173454.929880.08 0.00 88888.00 2008-09-18 01:33:22.750 262 -175093.339880.08 0.00 88888.00 2008-09-18 01:33:22.875 262 -168539.7312736.10 0.00 88888.00 2008-09-18 01:33:23.000 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:33:23.125 262 -171816.529880.08 0.00 88888.00 2008-09-18 01:33:23.250 262 -171816.5211518.48 0.00 88888.00 2008-09-18 01:33:23.375 262 -173454.9211518.48 0.00 88888.00 2008-09-18 01:33:23.500 262 -175093.338241.67 0.00 88888.00 2008-09-18 01:33:23.625 262 -173454.929880.08 0.00 88888.00 2008-09-18 01:33:23.750 262 -171816.529880.08 0.00 88888.00 2008-09-18 01:33:23.875 262 -173454.9211244.90 0.00 88888.00 2008-09-18 01:33:24.000 262 -175093.336603.27 0.00 88888.00 2008-09-18 01:33:24.125 262 -173454.926603.27 0.00 88888.00 2008-09-18 01:33:24.250 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:33:24.375 262 -168539.739880.08 0.00 88888.00 2008-09-18 01:33:24.500 262 -170178.129880.08 0.00 88888.00 2008-09-18 01:33:24.625 262 -173454.928241.67 0.00 88888.00 2008-09-18 01:33:24.750 262 -173454.928241.67 0.00 88888.00 2008-09-18 01:33:24.875 262 -168539.7311334.50 0.00 88888.00 2008-09-18 01:33:25.000 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:33:25.125 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:33:25.250 262 -175093.338241.67 0.00 88888.00 2008-09-18 01:33:25.375 262 -173454.928241.67 0.00 88888.00 2008-09-18 01:33:25.500 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:33:25.625 262 -168539.736603.27 0.00 88888.00 2008-09-18 01:33:25.750 262 -171816.523326.47 0.00 88888.00 2008-09-18 01:33:25.875 262 -170178.126444.90 0.00 88888.00 2008-09-18 01:33:26.000 262 -170178.126603.27 0.00 88888.00 2008-09-18 01:33:26.125 262 -170178.128241.67 0.00 88888.00 2008-09-18 01:33:26.250 262 -176731.736603.27 0.00 88888.00 2008-09-18 01:33:26.375 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:33:26.500 262 -173454.923326.47 0.00 88888.00 2008-09-18 01:33:26.625 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:33:26.750 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:33:26.875 262 -170178.123052.90 0.00 88888.00 2008-09-18 01:33:27.000 262 -168539.7349.67 0.00 88888.00 2008-09-18 01:33:27.125 262 -171816.5249.67 0.00 88888.00 2008-09-18 01:33:27.250 262 -180008.521688.08 0.00 88888.00 2008-09-18 01:33:27.375 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:33:27.500 262 -173454.923326.47 0.00 88888.00 2008-09-18 01:33:27.625 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:33:27.750 262 -178370.121688.08 0.00 88888.00 2008-09-18 01:33:27.875 262 -176731.731843.30 0.00 88888.00 2008-09-18 01:33:28.000 262 -173454.9249.67 0.00 88888.00 2008-09-18 01:33:28.125 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:33:28.250 262 -176731.731688.08 0.00 88888.00 2008-09-18 01:33:28.375 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:33:28.500 262 -178370.121688.08 0.00 88888.00 2008-09-18 01:33:28.625 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:33:28.750 262 -173454.9249.67 0.00 88888.00 2008-09-18 01:33:28.875 262 -171816.523500.90 0.00 88888.00 2008-09-18 01:33:29.000 262 -176731.734964.88 0.00 88888.00 2008-09-18 01:33:29.125 262 -176731.734964.88 0.00 88888.00 2008-09-18 01:33:29.250 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:33:29.375 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:33:29.500 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:33:29.625 262 -170178.124964.88 0.00 88888.00 2008-09-18 01:33:29.750 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:33:29.875 262 -170178.125209.70 0.00 88888.00 2008-09-18 01:33:30.000 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:33:30.125 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:33:30.250 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:33:30.375 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:33:30.500 262 -175093.334964.88 0.00 88888.00 2008-09-18 01:33:30.625 262 -173454.923326.47 0.00 88888.00 2008-09-18 01:33:30.750 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:33:30.875 262 -171816.525120.10 0.00 88888.00 2008-09-18 01:33:31.000 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:33:31.125 262 -175093.333326.47 0.00 88888.00 2008-09-18 01:33:31.250 262 -171816.524964.88 0.00 88888.00 2008-09-18 01:33:31.375 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:33:31.500 262 -176731.734964.88 0.00 88888.00 2008-09-18 01:33:31.625 262 -173454.926603.27 0.00 88888.00 2008-09-18 01:33:31.750 262 -171816.526603.27 0.00 88888.00 2008-09-18 01:33:31.875 262 -175093.336841.70 0.00 88888.00 2008-09-18 01:33:32.000 262 -178370.124964.88 0.00 88888.00 2008-09-18 01:33:32.125 262 -175093.336603.27 0.00 88888.00 2008-09-18 01:33:32.250 262 -176731.736603.27 0.00 88888.00 2008-09-18 01:33:32.375 262 -176731.736603.27 0.00 88888.00 2008-09-18 01:33:32.500 262 -175093.338241.67 0.00 88888.00 2008-09-18 01:33:32.625 262 -178370.126603.27 0.00 88888.00 2008-09-18 01:33:32.750 262 -181646.923326.47 0.00 88888.00 2008-09-18 01:33:32.875 262 -183285.331856.10 0.00 88888.00 2008-09-18 01:33:33.000 262 -180008.521688.08 0.00 88888.00 2008-09-18 01:33:33.125 262 -178370.123326.47 0.00 88888.00 2008-09-18 01:33:33.250 262 -180008.523326.47 0.00 88888.00 2008-09-18 01:33:33.375 262 -181646.923326.47 0.00 88888.00 2008-09-18 01:33:33.500 262 -183285.331688.08 0.00 88888.00 2008-09-18 01:33:33.625 262 -183285.331688.08 0.00 88888.00 2008-09-18 01:33:33.750 262 -181646.923326.47 0.00 88888.00 2008-09-18 01:33:33.875 262 -181646.925203.30 0.00 88888.00 2008-09-18 01:33:34.000 262 -181646.923326.47 0.00 88888.00 2008-09-18 01:33:34.125 262 -181646.923326.47 0.00 88888.00 2008-09-18 01:33:34.250 262 -181646.923326.47 0.00 88888.00 2008-09-18 01:33:34.375 262 -183285.333326.47 0.00 88888.00 2008-09-18 01:33:34.500 262 -186562.123326.47 0.00 88888.00 2008-09-18 01:33:34.625 262 -184923.734964.88 0.00 88888.00 2008-09-18 01:33:34.750 262 -183285.334964.88 0.00 88888.00 2008-09-18 01:33:34.875 262 -184923.735248.10 0.00 88888.00 2008-09-18 01:33:35.000 262 -189838.924964.88 0.00 88888.00 2008-09-18 01:33:35.125 262 -186562.126603.27 0.00 88888.00 2008-09-18 01:33:35.250 262 -186562.126603.27 0.00 88888.00 2008-09-18 01:33:35.375 262 -186562.126603.27 0.00 88888.00 2008-09-18 01:33:35.500 262 -186562.126603.27 0.00 88888.00 2008-09-18 01:33:35.625 262 -191477.334964.88 0.00 88888.00 2008-09-18 01:33:35.750 262 -191477.334964.88 0.00 88888.00 2008-09-18 01:33:35.875 262 -191477.336803.30 0.00 88888.00 2008-09-18 01:33:36.000 262 -188200.528241.67 0.00 88888.00 2008-09-18 01:33:36.125 262 -184923.738241.67 0.00 88888.00 2008-09-18 01:33:36.250 262 -189838.928241.67 0.00 88888.00 2008-09-18 01:33:36.375 262 -189838.928241.67 0.00 88888.00 2008-09-18 01:33:36.500 262 -193115.739880.08 0.00 88888.00 2008-09-18 01:33:36.625 262 -189838.929880.08 0.00 88888.00 2008-09-18 01:33:36.750 262 -193115.736603.27 0.00 88888.00 2008-09-18 01:33:36.875 262 -194754.126918.50 0.00 88888.00 2008-09-18 01:33:37.000 262 -194754.126603.27 0.00 88888.00 2008-09-18 01:33:37.125 262 -196392.528241.67 0.00 88888.00 2008-09-18 01:33:37.250 262 -199669.338241.67 0.00 88888.00 2008-09-18 01:33:37.375 262 -199669.336603.27 0.00 88888.00 2008-09-18 01:33:37.500 262 -196392.529880.08 0.00 88888.00 2008-09-18 01:33:37.625 262 -194754.1211518.48 0.00 88888.00 2008-09-18 01:33:37.750 262 -198030.929880.08 0.00 88888.00 2008-09-18 01:33:37.875 262 -199669.3310227.30 0.00 88888.00 2008-09-18 01:33:38.000 262 -204584.529880.08 0.00 88888.00 2008-09-18 01:33:38.125 262 -204584.529880.08 0.00 88888.00 2008-09-18 01:33:38.250 262 -201307.7311518.48 0.00 88888.00 2008-09-18 01:33:38.375 262 -198030.929880.08 0.00 88888.00 2008-09-18 01:33:38.500 262 -199669.338241.67 0.00 88888.00 2008-09-18 01:33:38.625 262 -204584.528241.67 0.00 88888.00 2008-09-18 01:33:38.750 262 -202946.128241.67 0.00 88888.00 2008-09-18 01:33:38.875 262 -204584.528480.10 0.00 88888.00 2008-09-18 01:33:39.000 262 -207861.338241.67 0.00 88888.00 2008-09-18 01:33:39.125 262 -206222.926603.27 0.00 88888.00 2008-09-18 01:33:39.250 262 208292.27 4964.88 0.00 88888.00 2008-09-18 01:33:39.375 262 -207861.334964.88 0.00 88888.00 2008-09-18 01:33:39.500 262 -206222.926603.27 0.00 88888.00 2008-09-18 01:33:39.625 262 -204584.526603.27 0.00 88888.00 2008-09-18 01:33:39.750 262 -207861.336603.27 0.00 88888.00 2008-09-18 01:33:39.875 262 -209499.737974.50 0.00 88888.00 2008-09-18 01:33:40.000 262 208292.27 3326.47 0.00 88888.00 2008-09-18 01:33:40.125 262 208292.27 1688.08 0.00 88888.00 2008-09-18 01:33:40.250 262 208292.27 4964.88 0.00 88888.00 2008-09-18 01:33:40.375 262 -209499.736603.27 0.00 88888.00 2008-09-18 01:33:40.500 262 -206222.928241.67 0.00 88888.00 2008-09-18 01:33:40.625 262 -209499.738241.67 0.00 88888.00 2008-09-18 01:33:40.750 262 -206222.928241.67 0.00 88888.00 2008-09-18 01:33:40.875 262 -206222.929529.70 0.00 88888.00 2008-09-18 01:33:41.000 262 -209499.738241.67 0.00 88888.00 2008-09-18 01:33:41.125 262 -209499.738241.67 0.00 88888.00 2008-09-18 01:33:41.250 262 -209499.738241.67 0.00 88888.00 2008-09-18 01:33:41.375 262 -209499.736603.27 0.00 88888.00 2008-09-18 01:33:41.500 262 -204584.528241.67 0.00 88888.00 2008-09-18 01:33:41.625 262 -204584.5211518.48 0.00 88888.00 2008-09-18 01:33:41.750 262 -207861.338241.67 0.00 88888.00 2008-09-18 01:33:41.875 262 -206222.9210188.90 0.00 88888.00 2008-09-18 01:33:42.000 262 -204584.529880.08 0.00 88888.00 2008-09-18 01:33:42.125 262 -206222.929880.08 0.00 88888.00 2008-09-18 01:33:42.250 262 -207861.3311518.48 0.00 88888.00 2008-09-18 01:33:42.375 262 -206222.929880.08 0.00 88888.00 2008-09-18 01:33:42.500 262 -204584.529880.08 0.00 88888.00 2008-09-18 01:33:42.625 262 -204584.528241.67 0.00 88888.00 2008-09-18 01:33:42.750 262 -207861.338241.67 0.00 88888.00 2008-09-18 01:33:42.875 262 -209499.736892.90 0.00 88888.00 2008-09-18 01:33:43.000 262 -207861.336603.27 0.00 88888.00 2008-09-18 01:33:43.125 262 -204584.528241.67 0.00 88888.00 2008-09-18 01:33:43.250 262 -199669.339880.08 0.00 88888.00 2008-09-18 01:33:43.375 262 -201307.738241.67 0.00 88888.00 2008-09-18 01:33:43.500 262 -199669.339880.08 0.00 88888.00 2008-09-18 01:33:43.625 262 -199669.338241.67 0.00 88888.00 2008-09-18 01:33:43.750 262 -199669.339880.08 0.00 88888.00 2008-09-18 01:33:43.875 262 -199669.3310099.30 0.00 88888.00 2008-09-18 01:33:44.000 262 -201307.738241.67 0.00 88888.00 2008-09-18 01:33:44.125 262 -202946.128241.67 0.00 88888.00 2008-09-18 01:33:44.250 262 -201307.738241.67 0.00 88888.00 2008-09-18 01:33:44.375 262 -199669.336603.27 0.00 88888.00 2008-09-18 01:33:44.500 262 -199669.334964.88 0.00 88888.00 2008-09-18 01:33:44.625 262 -196392.526603.27 0.00 88888.00 2008-09-18 01:33:44.750 262 -193115.736603.27 0.00 88888.00 2008-09-18 01:33:44.875 262 -193115.734960.10 0.00 88888.00 2008-09-18 01:33:45.000 262 -194754.123326.47 0.00 88888.00 2008-09-18 01:33:45.125 262 -196392.523326.47 0.00 88888.00 2008-09-18 01:33:45.250 262 -199669.333326.47 0.00 88888.00 2008-09-18 01:33:45.375 262 -196392.523326.47 0.00 88888.00 2008-09-18 01:33:45.500 262 -196392.523326.47 0.00 88888.00 2008-09-18 01:33:45.625 262 -196392.5249.67 0.00 88888.00 2008-09-18 01:33:45.750 262 -194754.1249.67 0.00 88888.00 2008-09-18 01:33:45.875 262 -196392.52403.30 0.00 88888.00 2008-09-18 01:33:46.000 262 -194754.15-1588.72 0.00 88888.00 2008-09-18 01:33:46.125 262 -193115.7349.67 0.00 88888.00 2008-09-18 01:33:46.250 262 -193115.7349.67 0.00 88888.00 2008-09-18 01:33:46.375 262 -191477.331688.08 0.00 88888.00 2008-09-18 01:33:46.500 262 -193115.731688.08 0.00 88888.00 2008-09-18 01:33:46.625 262 -196392.521688.08 0.00 88888.00 2008-09-18 01:33:46.750 262 -191477.333326.47 0.00 88888.00 2008-09-18 01:33:46.875 262 -184923.736297.70 0.00 88888.00 2008-09-18 01:33:47.000 262 -184923.733326.47 0.00 88888.00 2008-09-18 01:33:47.125 262 -184923.733326.47 0.00 88888.00 2008-09-18 01:33:47.250 262 -188200.521688.08 0.00 88888.00 2008-09-18 01:33:47.375 262 -183285.331688.08 0.00 88888.00 2008-09-18 01:33:47.500 262 -181646.921688.08 0.00 88888.00 2008-09-18 01:33:47.625 262 -184923.7349.67 0.00 88888.00 2008-09-18 01:33:47.750 262 -183285.331688.08 0.00 88888.00 2008-09-18 01:33:47.875 262 -183285.332009.70 0.00 88888.00 2008-09-18 01:33:48.000 262 -186562.1249.67 0.00 88888.00 2008-09-18 01:33:48.125 262 -188200.5249.67 0.00 88888.00 2008-09-18 01:33:48.250 262 -186562.15-1588.72 0.00 88888.00 2008-09-18 01:33:48.375 262 -184923.7349.67 0.00 88888.00 2008-09-18 01:33:48.500 262 -178370.1249.67 0.00 88888.00 2008-09-18 01:33:48.625 262 -181646.95-3227.12 0.00 88888.00 2008-09-18 01:33:48.750 262 -181646.95-3227.12 0.00 88888.00 2008-09-18 01:33:48.875 262 -181646.95-3257.50 0.00 88888.00 2008-09-18 01:33:49.000 262 -184923.75-3227.12 0.00 88888.00 2008-09-18 01:33:49.125 262 -184923.75-1588.72 0.00 88888.00 2008-09-18 01:33:49.250 262 -183285.35-3227.12 0.00 88888.00 2008-09-18 01:33:49.375 262 -183285.35-1588.72 0.00 88888.00 2008-09-18 01:33:49.500 262 -176731.75-1588.72 0.00 88888.00 2008-09-18 01:33:49.625 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:33:49.750 262 -176731.731688.08 0.00 88888.00 2008-09-18 01:33:49.875 262 -176731.731267.30 0.00 88888.00 2008-09-18 01:33:50.000 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:33:50.125 262 -176731.75-1588.72 0.00 88888.00 2008-09-18 01:33:50.250 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:33:50.375 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:33:50.500 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:33:50.625 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:33:50.750 262 -176731.75-3227.12 0.00 88888.00 2008-09-18 01:33:50.875 262 -176731.75-6169.50 0.00 88888.00 2008-09-18 01:33:51.000 262 -175093.35-4865.52 0.00 88888.00 2008-09-18 01:33:51.125 262 -171816.55-4865.52 0.00 88888.00 2008-09-18 01:33:51.250 262 -175093.35-6503.93 0.00 88888.00 2008-09-18 01:33:51.375 262 -178370.15-8142.32 0.00 88888.00 2008-09-18 01:33:51.500 262 -183285.35-9780.73 0.00 88888.00 2008-09-18 01:33:51.625 262 -181646.95-9780.73 0.00 88888.00 2008-09-18 01:33:51.750 262 -176731.75-8142.32 0.00 88888.00 2008-09-18 01:33:51.875 262 -180008.55-9471.90 0.00 88888.00 2008-09-18 01:33:52.000 262 -183285.35-9780.73 0.00 88888.00 2008-09-18 01:33:52.125 262 -183285.35-8142.32 0.00 88888.00 2008-09-18 01:33:52.250 262 -178370.15-6503.93 0.00 88888.00 2008-09-18 01:33:52.375 262 -171816.55-6503.93 0.00 88888.00 2008-09-18 01:33:52.500 262 -170178.15-4865.52 0.00 88888.00 2008-09-18 01:33:52.625 262 -170178.15-4865.52 0.00 88888.00 2008-09-18 01:33:52.750 262 -168539.75-4865.52 0.00 88888.00 2008-09-18 01:33:52.875 262 -166901.35-3238.30 0.00 88888.00 2008-09-18 01:33:53.000 262 -166901.35-3227.12 0.00 88888.00 2008-09-18 01:33:53.125 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:33:53.250 262 -176731.75-3227.12 0.00 88888.00 2008-09-18 01:33:53.375 262 -175093.35-4865.52 0.00 88888.00 2008-09-18 01:33:53.500 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:33:53.625 262 -171816.55-3227.12 0.00 88888.00 2008-09-18 01:33:53.750 262 -170178.15-3227.12 0.00 88888.00 2008-09-18 01:33:53.875 262 -168539.75-2924.70 0.00 88888.00 2008-09-18 01:33:54.000 262 -165262.95-3227.12 0.00 88888.00 2008-09-18 01:33:54.125 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 01:33:54.250 262 -166901.35-1588.72 0.00 88888.00 2008-09-18 01:33:54.375 262 -166901.35-1588.72 0.00 88888.00 2008-09-18 01:33:54.500 262 -166901.35-3227.12 0.00 88888.00 2008-09-18 01:33:54.625 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 01:33:54.750 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 01:33:54.875 262 -166901.35-1267.10 0.00 88888.00 2008-09-18 01:33:55.000 262 -165262.95-3227.12 0.00 88888.00 2008-09-18 01:33:55.125 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 01:33:55.250 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 01:33:55.375 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 01:33:55.500 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:33:55.625 262 -171816.55-3227.12 0.00 88888.00 2008-09-18 01:33:55.750 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 01:33:55.875 262 -171816.55-1254.30 0.00 88888.00 2008-09-18 01:33:56.000 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 01:33:56.125 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 01:33:56.250 262 -171816.55-1588.72 0.00 88888.00 2008-09-18 01:33:56.375 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:33:56.500 262 -176731.75-1588.72 0.00 88888.00 2008-09-18 01:33:56.625 262 -180008.55-1588.72 0.00 88888.00 2008-09-18 01:33:56.750 262 -180008.55-4865.52 0.00 88888.00 2008-09-18 01:33:56.875 262 -171816.55-4543.90 0.00 88888.00 2008-09-18 01:33:57.000 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 01:33:57.125 262 -176731.75-1588.72 0.00 88888.00 2008-09-18 01:33:57.250 262 -178370.15-6503.93 0.00 88888.00 2008-09-18 01:33:57.375 262 -173454.95-6503.93 0.00 88888.00 2008-09-18 01:33:57.500 262 -171816.55-4865.52 0.00 88888.00 2008-09-18 01:33:57.625 262 -175093.35-3227.12 0.00 88888.00 2008-09-18 01:33:57.750 262 -176731.75-6503.93 0.00 88888.00 2008-09-18 01:33:57.875 262 -173454.95-4531.10 0.00 88888.00 2008-09-18 01:33:58.000 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 01:33:58.125 262 -175093.35-3227.12 0.00 88888.00 2008-09-18 01:33:58.250 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 01:33:58.375 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 01:33:58.500 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:33:58.625 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:33:58.750 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:33:58.875 262 -178370.15-313.50 0.00 88888.00 2008-09-18 01:33:59.000 262 -176731.75-1588.72 0.00 88888.00 2008-09-18 01:33:59.125 262 -175093.3349.67 0.00 88888.00 2008-09-18 01:33:59.250 262 -178370.1249.67 0.00 88888.00 2008-09-18 01:33:59.375 262 -181646.9249.67 0.00 88888.00 2008-09-18 01:33:59.500 262 -180008.5249.67 0.00 88888.00 2008-09-18 01:33:59.625 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:33:59.750 262 -178370.121688.08 0.00 88888.00 2008-09-18 01:33:59.875 262 -180008.523270.50 0.00 88888.00 2008-09-18 01:34:00.000 262 -183285.3349.67 0.00 88888.00 2008-09-18 01:34:00.125 262 -176731.731688.08 0.00 88888.00 2008-09-18 01:34:00.250 262 -176731.731688.08 0.00 88888.00 2008-09-18 01:34:00.375 262 -180008.521688.08 0.00 88888.00 2008-09-18 01:34:00.500 262 -181646.921688.08 0.00 88888.00 2008-09-18 01:34:00.625 262 -183285.331688.08 0.00 88888.00 2008-09-18 01:34:00.750 262 -186562.1249.67 0.00 88888.00 2008-09-18 01:34:00.875 262 -184923.732028.90 0.00 88888.00 2008-09-18 01:34:01.000 262 -183285.3349.67 0.00 88888.00 2008-09-18 01:34:01.125 262 -186562.1249.67 0.00 88888.00 2008-09-18 01:34:01.250 262 -189838.921688.08 0.00 88888.00 2008-09-18 01:34:01.375 262 -193115.731688.08 0.00 88888.00 2008-09-18 01:34:01.500 262 -188200.523326.47 0.00 88888.00 2008-09-18 01:34:01.625 262 -184923.736603.27 0.00 88888.00 2008-09-18 01:34:01.750 262 -191477.333326.47 0.00 88888.00 2008-09-18 01:34:01.875 262 -194754.123340.90 0.00 88888.00 2008-09-18 01:34:02.000 262 -191477.334964.88 0.00 88888.00 2008-09-18 01:34:02.125 262 -188200.526603.27 0.00 88888.00 2008-09-18 01:34:02.250 262 -189838.926603.27 0.00 88888.00 2008-09-18 01:34:02.375 262 -189838.924964.88 0.00 88888.00 2008-09-18 01:34:02.500 262 -194754.124964.88 0.00 88888.00 2008-09-18 01:34:02.625 262 -198030.924964.88 0.00 88888.00 2008-09-18 01:34:02.750 262 -198030.923326.47 0.00 88888.00 2008-09-18 01:34:02.875 262 -193115.733340.90 0.00 88888.00 2008-09-18 01:34:03.000 262 -191477.331688.08 0.00 88888.00 2008-09-18 01:34:03.125 262 -193115.731688.08 0.00 88888.00 2008-09-18 01:34:03.250 262 -191477.333326.47 0.00 88888.00 2008-09-18 01:34:03.375 262 -193115.733326.47 0.00 88888.00 2008-09-18 01:34:03.500 262 -193115.734964.88 0.00 88888.00 2008-09-18 01:34:03.625 262 -194754.124964.88 0.00 88888.00 2008-09-18 01:34:03.750 262 -194754.126603.27 0.00 88888.00 2008-09-18 01:34:03.875 262 -194754.125017.70 0.00 88888.00 2008-09-18 01:34:04.000 262 -196392.523326.47 0.00 88888.00 2008-09-18 01:34:04.125 262 -199669.336603.27 0.00 88888.00 2008-09-18 01:34:04.250 262 -201307.736603.27 0.00 88888.00 2008-09-18 01:34:04.375 262 -201307.734964.88 0.00 88888.00 2008-09-18 01:34:04.500 262 -199669.336603.27 0.00 88888.00 2008-09-18 01:34:04.625 262 -194754.128241.67 0.00 88888.00 2008-09-18 01:34:04.750 262 -193115.739880.08 0.00 88888.00 2008-09-18 01:34:04.875 262 -198030.928268.90 0.00 88888.00 2008-09-18 01:34:05.000 262 -201307.736603.27 0.00 88888.00 2008-09-18 01:34:05.125 262 -201307.739880.08 0.00 88888.00 2008-09-18 01:34:05.250 262 -198030.929880.08 0.00 88888.00 2008-09-18 01:34:05.375 262 -193115.7311518.48 0.00 88888.00 2008-09-18 01:34:05.500 262 -193115.7311518.48 0.00 88888.00 2008-09-18 01:34:05.625 262 -198030.929880.08 0.00 88888.00 2008-09-18 01:34:05.750 262 -199669.3311518.48 0.00 88888.00 2008-09-18 01:34:05.875 262 -201307.7311564.90 0.00 88888.00 2008-09-18 01:34:06.000 262 -199669.339880.08 0.00 88888.00 2008-09-18 01:34:06.125 262 -196392.529880.08 0.00 88888.00 2008-09-18 01:34:06.250 262 -196392.5214795.27 0.00 88888.00 2008-09-18 01:34:06.375 262 -198030.9214795.27 0.00 88888.00 2008-09-18 01:34:06.500 262 -198030.9211518.48 0.00 88888.00 2008-09-18 01:34:06.625 262 -196392.5213156.88 0.00 88888.00 2008-09-18 01:34:06.750 262 -194754.1213156.88 0.00 88888.00 2008-09-18 01:34:06.875 262 -196392.5211481.70 0.00 88888.00 2008-09-18 01:34:07.000 262 -198030.929880.08 0.00 88888.00 2008-09-18 01:34:07.125 262 -199669.3311518.48 0.00 88888.00 2008-09-18 01:34:07.250 262 -201307.7311518.48 0.00 88888.00 2008-09-18 01:34:07.375 262 -201307.7311518.48 0.00 88888.00 2008-09-18 01:34:07.500 262 -204584.529880.08 0.00 88888.00 2008-09-18 01:34:07.625 262 208076.80 -206222.929880.08 88888.00 2008-09-18 01:34:07.750 262 -204584.5211518.48 0.00 88888.00 2008-09-18 01:34:07.875 262 -204584.5213081.70 0.00 88888.00 2008-09-18 01:34:08.000 262 204800.00 -204584.528241.67 88888.00 2008-09-18 01:34:08.125 262 203161.60 -204584.529880.08 88888.00 2008-09-18 01:34:08.250 262 204800.00 -202946.1211518.48 88888.00 2008-09-18 01:34:08.375 262 206438.40 -204584.5213156.88 88888.00 2008-09-18 01:34:08.500 262 201523.20 -204584.5211518.48 88888.00 2008-09-18 01:34:08.625 262 201523.20 -204584.529880.08 88888.00 2008-09-18 01:34:08.750 262 204800.00 -204584.528241.67 88888.00 2008-09-18 01:34:08.875 262 206438.40 -206222.924928.10 88888.00 2008-09-18 01:34:09.000 262 204800.00 -206222.923326.47 88888.00 2008-09-18 01:34:09.125 262 203161.60 -204584.528241.67 88888.00 2008-09-18 01:34:09.250 262 201523.20 -206222.928241.67 88888.00 2008-09-18 01:34:09.375 262 203161.60 -204584.529880.08 88888.00 2008-09-18 01:34:09.500 262 208076.80 -199669.339880.08 88888.00 2008-09-18 01:34:09.625 262 208076.80 -198030.929880.08 88888.00 2008-09-18 01:34:09.750 262 206438.40 -201307.738241.67 88888.00 2008-09-18 01:34:09.875 262 204800.00 -201307.739843.30 88888.00 2008-09-18 01:34:10.000 262 206438.40 -202946.128241.67 88888.00 2008-09-18 01:34:10.125 262 -202946.129880.08 0.00 88888.00 2008-09-18 01:34:10.250 262 -201307.738241.67 0.00 88888.00 2008-09-18 01:34:10.375 262 208076.80 -201307.739880.08 88888.00 2008-09-18 01:34:10.500 262 208076.80 -202946.128241.67 88888.00 2008-09-18 01:34:10.625 262 -199669.339880.08 0.00 88888.00 2008-09-18 01:34:10.750 262 206438.40 -201307.7311518.48 88888.00 2008-09-18 01:34:10.875 262 206438.40 -201307.7313081.70 88888.00 2008-09-18 01:34:11.000 262 201523.20 -201307.7311518.48 88888.00 2008-09-18 01:34:11.125 262 199884.80 -201307.739880.08 88888.00 2008-09-18 01:34:11.250 262 203161.60 -198030.929880.08 88888.00 2008-09-18 01:34:11.375 262 204800.00 -198030.929880.08 88888.00 2008-09-18 01:34:11.500 262 204800.00 -198030.9211518.48 88888.00 2008-09-18 01:34:11.625 262 208076.80 -196392.529880.08 88888.00 2008-09-18 01:34:11.750 262 208076.80 -193115.739880.08 88888.00 2008-09-18 01:34:11.875 262 204800.00 -194754.128243.30 88888.00 2008-09-18 01:34:12.000 262 199884.80 -198030.928241.67 88888.00 2008-09-18 01:34:12.125 262 201523.20 -196392.529880.08 88888.00 2008-09-18 01:34:12.250 262 204800.00 -196392.5211518.48 88888.00 2008-09-18 01:34:12.375 262 208076.80 -198030.929880.08 88888.00 2008-09-18 01:34:12.500 262 -196392.529880.08 0.00 88888.00 2008-09-18 01:34:12.625 262 208076.80 -194754.129880.08 88888.00 2008-09-18 01:34:12.750 262 204800.00 -196392.528241.67 88888.00 2008-09-18 01:34:12.875 262 204800.00 -196392.529452.90 88888.00 2008-09-18 01:34:13.000 262 203161.60 -198030.926603.27 88888.00 2008-09-18 01:34:13.125 262 201523.20 -198030.928241.67 88888.00 2008-09-18 01:34:13.250 262 198246.40 -196392.526603.27 88888.00 2008-09-18 01:34:13.375 262 203161.60 -193115.738241.67 88888.00 2008-09-18 01:34:13.500 262 208076.80 -191477.339880.08 88888.00 2008-09-18 01:34:13.625 262 208076.80 -191477.338241.67 88888.00 2008-09-18 01:34:13.750 262 206438.40 -193115.736603.27 88888.00 2008-09-18 01:34:13.875 262 203161.60 -194754.126579.30 88888.00 2008-09-18 01:34:14.000 262 203161.60 -194754.124964.88 88888.00 2008-09-18 01:34:14.125 262 -189838.926603.27 0.00 88888.00 2008-09-18 01:34:14.250 262 -188200.528241.67 0.00 88888.00 2008-09-18 01:34:14.375 262 208076.80 -188200.528241.67 88888.00 2008-09-18 01:34:14.500 262 208076.80 -186562.126603.27 88888.00 2008-09-18 01:34:14.625 262 208076.80 -189838.928241.67 88888.00 2008-09-18 01:34:14.750 262 208076.80 -191477.334964.88 88888.00 2008-09-18 01:34:14.875 262 208076.80 -189838.924928.10 88888.00 2008-09-18 01:34:15.000 262 -189838.921688.08 0.00 88888.00 2008-09-18 01:34:15.125 262 208076.80 -193115.733326.47 88888.00 2008-09-18 01:34:15.250 262 203161.60 -188200.524964.88 88888.00 2008-09-18 01:34:15.375 262 204800.00 -184923.736603.27 88888.00 2008-09-18 01:34:15.500 262 208076.80 -184923.733326.47 88888.00 2008-09-18 01:34:15.625 262 -188200.521688.08 0.00 88888.00 2008-09-18 01:34:15.750 262 -189838.921688.08 0.00 88888.00 2008-09-18 01:34:15.875 262 -186562.121798.50 0.00 88888.00 2008-09-18 01:34:16.000 262 208076.80 -186562.15-1588.72 88888.00 2008-09-18 01:34:16.125 262 208076.80 -189838.95-1588.72 88888.00 2008-09-18 01:34:16.250 262 -186562.15-1588.72 0.00 88888.00 2008-09-18 01:34:16.375 262 -183285.3349.67 0.00 88888.00 2008-09-18 01:34:16.500 262 -178370.121688.08 0.00 88888.00 2008-09-18 01:34:16.625 262 -176731.731688.08 0.00 88888.00 2008-09-18 01:34:16.750 262 -180008.5249.67 0.00 88888.00 2008-09-18 01:34:16.875 262 -180008.523187.30 0.00 88888.00 2008-09-18 01:34:17.000 262 -183285.331688.08 0.00 88888.00 2008-09-18 01:34:17.125 262 -181646.921688.08 0.00 88888.00 2008-09-18 01:34:17.250 262 -178370.121688.08 0.00 88888.00 2008-09-18 01:34:17.375 262 -180008.521688.08 0.00 88888.00 2008-09-18 01:34:17.500 262 -180008.5249.67 0.00 88888.00 2008-09-18 01:34:17.625 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:34:17.750 262 -176731.733326.47 0.00 88888.00 2008-09-18 01:34:17.875 262 -178370.123411.30 0.00 88888.00 2008-09-18 01:34:18.000 262 -175093.334964.88 0.00 88888.00 2008-09-18 01:34:18.125 262 -173454.924964.88 0.00 88888.00 2008-09-18 01:34:18.250 262 -173454.923326.47 0.00 88888.00 2008-09-18 01:34:18.375 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:34:18.500 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:34:18.625 262 -173454.9249.67 0.00 88888.00 2008-09-18 01:34:18.750 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:34:18.875 262 -173454.92166.50 0.00 88888.00 2008-09-18 01:34:19.000 262 -170178.1249.67 0.00 88888.00 2008-09-18 01:34:19.125 262 -170178.1249.67 0.00 88888.00 2008-09-18 01:34:19.250 262 -170178.121688.08 0.00 88888.00 2008-09-18 01:34:19.375 262 -170178.121688.08 0.00 88888.00 2008-09-18 01:34:19.500 262 -168539.731688.08 0.00 88888.00 2008-09-18 01:34:19.625 262 -166901.331688.08 0.00 88888.00 2008-09-18 01:34:19.750 262 -166901.331688.08 0.00 88888.00 2008-09-18 01:34:19.875 262 -166901.33160.10 0.00 88888.00 2008-09-18 01:34:20.000 262 -166901.3349.67 0.00 88888.00 2008-09-18 01:34:20.125 262 -165262.9249.67 0.00 88888.00 2008-09-18 01:34:20.250 262 -166901.3349.67 0.00 88888.00 2008-09-18 01:34:20.375 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:34:20.500 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:34:20.625 262 204800.00 -173454.9249.67 88888.00 2008-09-18 01:34:20.750 262 206438.40 -176731.75-1588.72 88888.00 2008-09-18 01:34:20.875 262 208076.80 -173454.95-127.90 88888.00 2008-09-18 01:34:21.000 262 206438.40 -170178.15-1588.72 88888.00 2008-09-18 01:34:21.125 262 208076.80 -165262.95-1588.72 88888.00 2008-09-18 01:34:21.250 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:34:21.375 262 -171816.55-1588.72 0.00 88888.00 2008-09-18 01:34:21.500 262 -170178.15-3227.12 0.00 88888.00 2008-09-18 01:34:21.625 262 -166901.35-1588.72 0.00 88888.00 2008-09-18 01:34:21.750 262 -168539.75-3227.12 0.00 88888.00 2008-09-18 01:34:21.875 262 206438.40 -173454.95-3404.70 88888.00 2008-09-18 01:34:22.000 262 204800.00 -168539.75-3227.12 88888.00 2008-09-18 01:34:22.125 262 206438.40 -166901.35-1588.72 88888.00 2008-09-18 01:34:22.250 262 208076.80 -170178.15-1588.72 88888.00 2008-09-18 01:34:22.375 262 -170178.15-3227.12 0.00 88888.00 2008-09-18 01:34:22.500 262 -171816.55-3227.12 0.00 88888.00 2008-09-18 01:34:22.625 262 208076.80 -173454.95-3227.12 88888.00 2008-09-18 01:34:22.750 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:34:22.875 262 -170178.121472.10 0.00 88888.00 2008-09-18 01:34:23.000 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:34:23.125 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:34:23.250 262 -166901.333326.47 0.00 88888.00 2008-09-18 01:34:23.375 262 -170178.123326.47 0.00 88888.00 2008-09-18 01:34:23.500 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:34:23.625 262 -175093.3349.67 0.00 88888.00 2008-09-18 01:34:23.750 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:34:23.875 262 -171816.523404.90 0.00 88888.00 2008-09-18 01:34:24.000 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:34:24.125 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:34:24.250 262 208076.80 -175093.331688.08 88888.00 2008-09-18 01:34:24.375 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:34:24.500 262 -178370.1249.67 0.00 88888.00 2008-09-18 01:34:24.625 262 208076.80 -176731.75-1588.72 88888.00 2008-09-18 01:34:24.750 262 -175093.3349.67 0.00 88888.00 2008-09-18 01:34:24.875 262 -175093.331497.70 0.00 88888.00 2008-09-18 01:34:25.000 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:34:25.125 262 206438.40 -176731.733326.47 88888.00 2008-09-18 01:34:25.250 262 203161.60 -173454.923326.47 88888.00 2008-09-18 01:34:25.375 262 206438.40 -175093.331688.08 88888.00 2008-09-18 01:34:25.500 262 208076.80 -178370.1249.67 88888.00 2008-09-18 01:34:25.625 262 208076.80 -175093.331688.08 88888.00 2008-09-18 01:34:25.750 262 -171816.521688.08 0.00 88888.00 2008-09-18 01:34:25.875 262 -175093.334780.90 0.00 88888.00 2008-09-18 01:34:26.000 262 206438.40 -180008.521688.08 88888.00 2008-09-18 01:34:26.125 262 -181646.921688.08 0.00 88888.00 2008-09-18 01:34:26.250 262 206438.40 -183285.331688.08 88888.00 2008-09-18 01:34:26.375 262 208076.80 -183285.3349.67 88888.00 2008-09-18 01:34:26.500 262 206438.40 -183285.35-1588.72 88888.00 2008-09-18 01:34:26.625 262 -181646.9249.67 0.00 88888.00 2008-09-18 01:34:26.750 262 -183285.3349.67 0.00 88888.00 2008-09-18 01:34:26.875 262 -184923.731555.30 0.00 88888.00 2008-09-18 01:34:27.000 262 -188200.5249.67 0.00 88888.00 2008-09-18 01:34:27.125 262 -186562.1249.67 0.00 88888.00 2008-09-18 01:34:27.250 262 -188200.5249.67 0.00 88888.00 2008-09-18 01:34:27.375 262 -188200.5249.67 0.00 88888.00 2008-09-18 01:34:27.500 262 -189838.95-1588.72 0.00 88888.00 2008-09-18 01:34:27.625 262 208076.80 -189838.95-3227.12 88888.00 2008-09-18 01:34:27.750 262 208076.80 -189838.95-3227.12 88888.00 2008-09-18 01:34:27.875 262 208076.80 -189838.95-262.30 88888.00 2008-09-18 01:34:28.000 262 -189838.95-3227.12 0.00 88888.00 2008-09-18 01:34:28.125 262 208076.80 -189838.95-3227.12 88888.00 2008-09-18 01:34:28.250 262 -191477.35-3227.12 0.00 88888.00 2008-09-18 01:34:28.375 262 -194754.15-1588.72 0.00 88888.00 2008-09-18 01:34:28.500 262 208076.80 -198030.95-3227.12 88888.00 2008-09-18 01:34:28.625 262 203161.60 -194754.1249.67 88888.00 2008-09-18 01:34:28.750 262 206438.40 -191477.331688.08 88888.00 2008-09-18 01:34:28.875 262 -186562.124710.50 0.00 88888.00 2008-09-18 01:34:29.000 262 -189838.921688.08 0.00 88888.00 2008-09-18 01:34:29.125 262 208076.80 -186562.121688.08 88888.00 2008-09-18 01:34:29.250 262 -186562.123326.47 0.00 88888.00 2008-09-18 01:34:29.375 262 -189838.923326.47 0.00 88888.00 2008-09-18 01:34:29.500 262 -196392.521688.08 0.00 88888.00 2008-09-18 01:34:29.625 262 -193115.733326.47 0.00 88888.00 2008-09-18 01:34:29.750 262 -186562.126603.27 0.00 88888.00 2008-09-18 01:34:29.875 262 -188200.528038.50 0.00 88888.00 2008-09-18 01:34:30.000 262 -188200.526603.27 0.00 88888.00 2008-09-18 01:34:30.125 262 -189838.926603.27 0.00 88888.00 2008-09-18 01:34:30.250 262 -189838.924964.88 0.00 88888.00 2008-09-18 01:34:30.375 262 -191477.334964.88 0.00 88888.00 2008-09-18 01:34:30.500 262 -191477.334964.88 0.00 88888.00 2008-09-18 01:34:30.625 262 -193115.733326.47 0.00 88888.00 2008-09-18 01:34:30.750 262 208076.80 -193115.731688.08 88888.00 2008-09-18 01:34:30.875 262 -193115.738006.50 0.00 88888.00 2008-09-18 01:34:31.000 262 -193115.736603.27 0.00 88888.00 2008-09-18 01:34:31.125 262 -194754.126603.27 0.00 88888.00 2008-09-18 01:34:31.250 262 204800.00 -193115.733326.47 88888.00 2008-09-18 01:34:31.375 262 -194754.123326.47 0.00 88888.00 2008-09-18 01:34:31.500 262 -193115.733326.47 0.00 88888.00 2008-09-18 01:34:31.625 262 -193115.734964.88 0.00 88888.00 2008-09-18 01:34:31.750 262 -193115.733326.47 0.00 88888.00 2008-09-18 01:34:31.875 262 208076.80 -193115.733955.30 88888.00 2008-09-18 01:34:32.000 262 -196392.523326.47 0.00 88888.00 2008-09-18 01:34:32.125 262 -196392.523326.47 0.00 88888.00 2008-09-18 01:34:32.250 262 -194754.123326.47 0.00 88888.00 2008-09-18 01:34:32.375 262 -191477.334964.88 0.00 88888.00 2008-09-18 01:34:32.500 262 -189838.926603.27 0.00 88888.00 2008-09-18 01:34:32.625 262 -189838.923326.47 0.00 88888.00 2008-09-18 01:34:32.750 262 -194754.121688.08 0.00 88888.00 2008-09-18 01:34:32.875 262 -198030.92659.30 0.00 88888.00 2008-09-18 01:34:33.000 262 -198030.921688.08 0.00 88888.00 2008-09-18 01:34:33.125 262 -196392.55-1588.72 0.00 88888.00 2008-09-18 01:34:33.250 262 -196392.5249.67 0.00 88888.00 2008-09-18 01:34:33.375 262 -198030.9249.67 0.00 88888.00 2008-09-18 01:34:33.500 262 -196392.5249.67 0.00 88888.00 2008-09-18 01:34:33.625 262 -196392.5249.67 0.00 88888.00 2008-09-18 01:34:33.750 262 -193115.7349.67 0.00 88888.00 2008-09-18 01:34:33.875 262 -193115.73992.10 0.00 88888.00 2008-09-18 01:34:34.000 262 -194754.15-1588.72 0.00 88888.00 2008-09-18 01:34:34.125 262 208076.80 -198030.9249.67 88888.00 2008-09-18 01:34:34.250 262 -193115.733326.47 0.00 88888.00 2008-09-18 01:34:34.375 262 -193115.731688.08 0.00 88888.00 2008-09-18 01:34:34.500 262 -198030.9249.67 0.00 88888.00 2008-09-18 01:34:34.625 262 -196392.5249.67 0.00 88888.00 2008-09-18 01:34:34.750 262 -189838.923326.47 0.00 88888.00 2008-09-18 01:34:34.875 262 -193115.733929.70 0.00 88888.00 2008-09-18 01:34:35.000 262 -193115.733326.47 0.00 88888.00 2008-09-18 01:34:35.125 262 -194754.123326.47 0.00 88888.00 2008-09-18 01:34:35.250 262 -193115.731688.08 0.00 88888.00 2008-09-18 01:34:35.375 262 208076.80 -191477.333326.47 88888.00 2008-09-18 01:34:35.500 262 208076.80 -191477.331688.08 88888.00 2008-09-18 01:34:35.625 262 204800.00 -191477.331688.08 88888.00 2008-09-18 01:34:35.750 262 -188200.521688.08 0.00 88888.00 2008-09-18 01:34:35.875 262 -186562.124275.30 0.00 88888.00 2008-09-18 01:34:36.000 262 -186562.126603.27 0.00 88888.00 2008-09-18 01:34:36.125 262 -188200.526603.27 0.00 88888.00 2008-09-18 01:34:36.250 262 208076.80 -189838.923326.47 88888.00 2008-09-18 01:34:36.375 262 208076.80 -188200.521688.08 88888.00 2008-09-18 01:34:36.500 262 -184923.731688.08 0.00 88888.00 2008-09-18 01:34:36.625 262 -184923.731688.08 0.00 88888.00 2008-09-18 01:34:36.750 262 -183285.333326.47 0.00 88888.00 2008-09-18 01:34:36.875 262 -181646.922316.90 0.00 88888.00 2008-09-18 01:34:37.000 262 -180008.523326.47 0.00 88888.00 2008-09-18 01:34:37.125 262 208076.80 -180008.521688.08 88888.00 2008-09-18 01:34:37.250 262 -180008.523326.47 0.00 88888.00 2008-09-18 01:34:37.375 262 -178370.124964.88 0.00 88888.00 2008-09-18 01:34:37.500 262 -180008.523326.47 0.00 88888.00 2008-09-18 01:34:37.625 262 -178370.123326.47 0.00 88888.00 2008-09-18 01:34:37.750 262 -178370.124964.88 0.00 88888.00 2008-09-18 01:34:37.875 262 -176731.737481.70 0.00 88888.00 2008-09-18 01:34:38.000 262 -178370.126603.27 0.00 88888.00 2008-09-18 01:34:38.125 262 204800.00 -178370.124964.88 88888.00 2008-09-18 01:34:38.250 262 198246.40 -180008.524964.88 88888.00 2008-09-18 01:34:38.375 262 199884.80 -176731.733326.47 88888.00 2008-09-18 01:34:38.500 262 204800.00 -176731.733326.47 88888.00 2008-09-18 01:34:38.625 262 206438.40 -175093.333326.47 88888.00 2008-09-18 01:34:38.750 262 204800.00 -175093.331688.08 88888.00 2008-09-18 01:34:38.875 262 208076.80 -171816.522572.90 88888.00 2008-09-18 01:34:39.000 262 206438.40 -171816.521688.08 88888.00 2008-09-18 01:34:39.125 262 206438.40 -168539.731688.08 88888.00 2008-09-18 01:34:39.250 262 204800.00 -173454.9249.67 88888.00 2008-09-18 01:34:39.375 262 206438.40 -171816.55-1588.72 88888.00 2008-09-18 01:34:39.500 262 208076.80 -170178.15-1588.72 88888.00 2008-09-18 01:34:39.625 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 01:34:39.750 262 208076.80 -170178.15-3227.12 88888.00 2008-09-18 01:34:39.875 262 204800.00 -170178.15-2643.10 88888.00 2008-09-18 01:34:40.000 262 204800.00 -170178.15-3227.12 88888.00 2008-09-18 01:34:40.125 262 208076.80 -166901.35-3227.12 88888.00 2008-09-18 01:34:40.250 262 -161986.15-1588.72 0.00 88888.00 2008-09-18 01:34:40.375 262 -161986.15-1588.72 0.00 88888.00 2008-09-18 01:34:40.500 262 208076.80 -163624.55-1588.72 88888.00 2008-09-18 01:34:40.625 262 206438.40 -163624.5249.67 88888.00 2008-09-18 01:34:40.750 262 208076.80 -160347.731688.08 88888.00 2008-09-18 01:34:40.875 262 -158709.332259.30 0.00 88888.00 2008-09-18 01:34:41.000 262 -161986.1249.67 0.00 88888.00 2008-09-18 01:34:41.125 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:34:41.250 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:34:41.375 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:34:41.500 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:34:41.625 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:34:41.750 262 -155432.523326.47 0.00 88888.00 2008-09-18 01:34:41.875 262 -153794.122342.50 0.00 88888.00 2008-09-18 01:34:42.000 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:34:42.125 262 -155432.5249.67 0.00 88888.00 2008-09-18 01:34:42.250 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:34:42.375 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:34:42.500 262 -153794.121688.08 0.00 88888.00 2008-09-18 01:34:42.625 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:34:42.750 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:34:42.875 262 -148878.92710.50 0.00 88888.00 2008-09-18 01:34:43.000 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:34:43.125 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:34:43.250 262 208076.80 -152155.75-1588.72 88888.00 2008-09-18 01:34:43.375 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:34:43.500 262 -147240.521688.08 0.00 88888.00 2008-09-18 01:34:43.625 262 -145602.1249.67 0.00 88888.00 2008-09-18 01:34:43.750 262 -152155.7349.67 0.00 88888.00 2008-09-18 01:34:43.875 262 208076.80 -153794.12640.10 88888.00 2008-09-18 01:34:44.000 262 -148878.923326.47 0.00 88888.00 2008-09-18 01:34:44.125 262 -150517.333326.47 0.00 88888.00 2008-09-18 01:34:44.250 262 -152155.731688.08 0.00 88888.00 2008-09-18 01:34:44.375 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:34:44.500 262 -150517.331688.08 0.00 88888.00 2008-09-18 01:34:44.625 262 -155432.55-1588.72 0.00 88888.00 2008-09-18 01:34:44.750 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:34:44.875 262 -155432.55-716.70 0.00 88888.00 2008-09-18 01:34:45.000 262 -153794.15-3227.12 0.00 88888.00 2008-09-18 01:34:45.125 262 -150517.35-1588.72 0.00 88888.00 2008-09-18 01:34:45.250 262 -148878.95-1588.72 0.00 88888.00 2008-09-18 01:34:45.375 262 -152155.75-3227.12 0.00 88888.00 2008-09-18 01:34:45.500 262 -153794.15-3227.12 0.00 88888.00 2008-09-18 01:34:45.625 262 -153794.15-4865.52 0.00 88888.00 2008-09-18 01:34:45.750 262 -152155.75-3227.12 0.00 88888.00 2008-09-18 01:34:45.875 262 -150517.35-2585.50 0.00 88888.00 2008-09-18 01:34:46.000 262 -147240.55-3227.12 0.00 88888.00 2008-09-18 01:34:46.125 262 -152155.75-3227.12 0.00 88888.00 2008-09-18 01:34:46.250 262 -155432.55-3227.12 0.00 88888.00 2008-09-18 01:34:46.375 262 208076.80 -157070.95-6503.93 88888.00 2008-09-18 01:34:46.500 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:34:46.625 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:34:46.750 262 -153794.1249.67 0.00 88888.00 2008-09-18 01:34:46.875 262 -153794.122643.30 0.00 88888.00 2008-09-18 01:34:47.000 262 -153794.15-1588.72 0.00 88888.00 2008-09-18 01:34:47.125 262 -152155.75-1588.72 0.00 88888.00 2008-09-18 01:34:47.250 262 -158709.3349.67 0.00 88888.00 2008-09-18 01:34:47.375 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:34:47.500 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:34:47.625 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:34:47.750 262 -155432.521688.08 0.00 88888.00 2008-09-18 01:34:47.875 262 -155432.522048.10 0.00 88888.00 2008-09-18 01:34:48.000 262 -157070.9249.67 0.00 88888.00 2008-09-18 01:34:48.125 262 -157070.95-1588.72 0.00 88888.00 2008-09-18 01:34:48.250 262 -155432.523326.47 0.00 88888.00 2008-09-18 01:34:48.375 262 -153794.123326.47 0.00 88888.00 2008-09-18 01:34:48.500 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:34:48.625 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:34:48.750 262 -157070.921688.08 0.00 88888.00 2008-09-18 01:34:48.875 262 -160347.731164.90 0.00 88888.00 2008-09-18 01:34:49.000 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:34:49.125 262 -161986.1249.67 0.00 88888.00 2008-09-18 01:34:49.250 262 -163624.521688.08 0.00 88888.00 2008-09-18 01:34:49.375 262 -161986.1249.67 0.00 88888.00 2008-09-18 01:34:49.500 262 -158709.3349.67 0.00 88888.00 2008-09-18 01:34:49.625 262 -161986.15-1588.72 0.00 88888.00 2008-09-18 01:34:49.750 262 -161986.15-1588.72 0.00 88888.00 2008-09-18 01:34:49.875 262 -163624.52755.30 0.00 88888.00 2008-09-18 01:34:50.000 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 01:34:50.125 262 -165262.9249.67 0.00 88888.00 2008-09-18 01:34:50.250 262 -166901.331688.08 0.00 88888.00 2008-09-18 01:34:50.375 262 -166901.3349.67 0.00 88888.00 2008-09-18 01:34:50.500 262 -165262.9249.67 0.00 88888.00 2008-09-18 01:34:50.625 262 -163624.55-1588.72 0.00 88888.00 2008-09-18 01:34:50.750 262 -166901.35-1588.72 0.00 88888.00 2008-09-18 01:34:50.875 262 -171816.52838.50 0.00 88888.00 2008-09-18 01:34:51.000 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:34:51.125 262 -171816.5249.67 0.00 88888.00 2008-09-18 01:34:51.250 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 01:34:51.375 262 -175093.35-4865.52 0.00 88888.00 2008-09-18 01:34:51.500 262 -173454.95-4865.52 0.00 88888.00 2008-09-18 01:34:51.625 262 -173454.95-1588.72 0.00 88888.00 2008-09-18 01:34:51.750 262 -176731.75-1588.72 0.00 88888.00 2008-09-18 01:34:51.875 262 -178370.15-2399.90 0.00 88888.00 2008-09-18 01:34:52.000 262 -175093.35-4865.52 0.00 88888.00 2008-09-18 01:34:52.125 262 -178370.15-6503.93 0.00 88888.00 2008-09-18 01:34:52.250 262 -181646.95-4865.52 0.00 88888.00 2008-09-18 01:34:52.375 262 -181646.95-3227.12 0.00 88888.00 2008-09-18 01:34:52.500 262 -176731.75-3227.12 0.00 88888.00 2008-09-18 01:34:52.625 262 -175093.35-3227.12 0.00 88888.00 2008-09-18 01:34:52.750 262 -175093.3349.67 0.00 88888.00 2008-09-18 01:34:52.875 262 -178370.12774.50 0.00 88888.00 2008-09-18 01:34:53.000 262 -178370.15-1588.72 0.00 88888.00 2008-09-18 01:34:53.125 262 -176731.7349.67 0.00 88888.00 2008-09-18 01:34:53.250 262 -175093.331688.08 0.00 88888.00 2008-09-18 01:34:53.375 262 -180008.5249.67 0.00 88888.00 2008-09-18 01:34:53.500 262 -176731.731688.08 0.00 88888.00 2008-09-18 01:34:53.625 262 -173454.921688.08 0.00 88888.00 2008-09-18 01:34:53.750 262 -180008.5249.67 0.00 88888.00 2008-09-18 01:34:53.875 262 -184923.75-966.30 0.00 88888.00 2008-09-18 01:34:54.000 262 -181646.9249.67 0.00 88888.00 2008-09-18 01:34:54.125 262 -180008.521688.08 0.00 88888.00 2008-09-18 01:34:54.250 262 -183285.331688.08 0.00 88888.00 2008-09-18 01:34:54.375 262 -183285.3349.67 0.00 88888.00 2008-09-18 01:34:54.500 262 -181646.9249.67 0.00 88888.00 2008-09-18 01:34:54.625 262 -181646.9249.67 0.00 88888.00 2008-09-18 01:34:54.750 262 -180008.55-1588.72 0.00 88888.00 2008-09-18 01:34:54.875 262 -186562.15-1081.50 0.00 88888.00 2008-09-18 01:34:55.000 262 -186562.15-1588.72 0.00 88888.00 2008-09-18 01:34:55.125 262 -188200.55-1588.72 0.00 88888.00 2008-09-18 01:34:55.250 262 -186562.1249.67 0.00 88888.00 2008-09-18 01:34:55.375 262 -186562.1249.67 0.00 88888.00 2008-09-18 01:34:55.500 262 -186562.15-1588.72 0.00 88888.00 2008-09-18 01:34:55.625 262 -186562.1249.67 0.00 88888.00 2008-09-18 01:34:55.750 262 -183285.3349.67 0.00 88888.00 2008-09-18 01:34:55.875 262 -181646.92902.50 0.00 88888.00 2008-09-18 01:34:56.000 262 -184923.7349.67 0.00 88888.00 2008-09-18 01:34:56.125 262 -188200.55-1588.72 0.00 88888.00 2008-09-18 01:34:56.250 262 -191477.35-1588.72 0.00 88888.00 2008-09-18 01:34:56.375 262 -188200.55-1588.72 0.00 88888.00 2008-09-18 01:34:56.500 262 -189838.95-3227.12 0.00 88888.00 2008-09-18 01:34:56.625 262 -191477.35-4865.52 0.00 88888.00 2008-09-18 01:34:56.750 262 -193115.75-6503.93 0.00 88888.00 2008-09-18 01:34:56.875 262 -194754.15-5702.30 0.00 88888.00 2008-09-18 01:34:57.000 262 -191477.35-6503.93 0.00 88888.00 2008-09-18 01:34:57.125 262 -189838.95-6503.93 0.00 88888.00 2008-09-18 01:34:57.250 262 -191477.35-6503.93 0.00 88888.00 2008-09-18 01:34:57.375 262 -194754.15-9780.73 0.00 88888.00 2008-09-18 01:34:57.500 262 -196392.55-9780.73 0.00 88888.00 2008-09-18 01:34:57.625 262 -193115.75-8142.32 0.00 88888.00 2008-09-18 01:34:57.750 262 -193115.75-9780.73 0.00 88888.00 2008-09-18 01:34:57.875 262 -196392.55-10726.30 0.00 88888.00 2008-09-18 01:34:58.000 262 -198030.95-11419.12 0.00 88888.00 2008-09-18 01:34:58.125 262 -198030.95-11419.12 0.00 88888.00 2008-09-18 01:34:58.250 262 -199669.35-11419.12 0.00 88888.00 2008-09-18 01:34:58.375 262 -196392.55-8142.32 0.00 88888.00 2008-09-18 01:34:58.500 262 -196392.55-9780.73 0.00 88888.00 2008-09-18 01:34:58.625 262 -191477.35-9780.73 0.00 88888.00 2008-09-18 01:34:58.750 262 -193115.75-9780.73 0.00 88888.00 2008-09-18 01:34:58.875 262 -194754.15-5785.50 0.00 88888.00 2008-09-18 01:34:59.000 262 -196392.55-6503.93 0.00 88888.00 2008-09-18 01:34:59.125 262 -194754.15-4865.52 0.00 88888.00 2008-09-18 01:34:59.250 262 -194754.15-6503.93 0.00 88888.00 2008-09-18 01:34:59.375 262 -194754.15-4865.52 0.00 88888.00 2008-09-18 01:34:59.500 262 -193115.75-6503.93 0.00 88888.00 2008-09-18 01:34:59.625 262 -193115.75-8142.32 0.00 88888.00 2008-09-18 01:34:59.750 262 -193115.75-8142.32 0.00 88888.00 2008-09-18 01:34:59.875 262 -194754.15-7398.30 0.00 88888.00 2008-09-18 01:35:00.000 262 -196392.55-8142.32 0.00 88888.00 2008-09-18 01:35:00.125 262 -196392.55-6503.93 0.00 88888.00 2008-09-18 01:35:00.250 262 -194754.15-4865.52 0.00 88888.00 2008-09-18 01:35:00.375 262 -193115.75-6503.93 0.00 88888.00 2008-09-18 01:35:00.500 262 -191477.35-6503.93 0.00 88888.00 2008-09-18 01:35:00.625 262 -194754.15-8142.32 0.00 88888.00 2008-09-18 01:35:00.750 262 -193115.75-9780.73 0.00 88888.00 2008-09-18 01:35:00.875 262 -191477.35-7724.70 0.00 88888.00 2008-09-18 01:35:01.000 262 -191477.35-9780.73 0.00 88888.00 2008-09-18 01:35:01.125 262 -194754.15-9780.73 0.00 88888.00 2008-09-18 01:35:01.250 262 -193115.75-9780.73 0.00 88888.00 2008-09-18 01:35:01.375 262 -188200.55-8142.32 0.00 88888.00 2008-09-18 01:35:01.500 262 -189838.95-6503.93 0.00 88888.00 2008-09-18 01:35:01.625 262 -189838.95-6503.93 0.00 88888.00 2008-09-18 01:35:01.750 262 -193115.75-8142.32 0.00 88888.00 2008-09-18 01:35:01.875 262 -194754.15-7475.10 0.00 88888.00 2008-09-18 01:35:02.000 262 -193115.75-9780.73 0.00 88888.00 2008-09-18 01:35:02.125 262 -188200.55-9780.73 0.00 88888.00 2008-09-18 01:35:02.250 262 -188200.55-8142.32 0.00 88888.00 2008-09-18 01:35:02.375 262 -191477.35-9780.73 0.00 88888.00 2008-09-18 01:35:02.500 262 -189838.95-9780.73 0.00 88888.00 2008-09-18 01:35:02.625 262 -189838.95-9780.73 0.00 88888.00 2008-09-18 01:35:02.750 262 -188200.55-11419.12 0.00 88888.00 2008-09-18 01:35:02.875 262 -188200.55-14086.30 0.00 88888.00 2008-09-18 01:35:03.000 262 -188200.55-16334.33 0.00 88888.00 2008-09-18 01:35:03.125 262 -191477.35-16334.33 0.00 88888.00 2008-09-18 01:35:03.250 262 -189838.95-13057.52 0.00 88888.00 2008-09-18 01:35:03.375 262 -188200.55-11419.12 0.00 88888.00 2008-09-18 01:35:03.500 262 -188200.55-14695.92 0.00 88888.00 2008-09-18 01:35:03.625 262 -189838.95-16334.33 0.00 88888.00 2008-09-18 01:35:03.750 262 -189838.95-14695.92 0.00 88888.00 2008-09-18 01:35:03.875 262 -186562.15-14271.90 0.00 88888.00 2008-09-18 01:35:04.000 262 -184923.75-16334.33 0.00 88888.00 2008-09-18 01:35:04.125 262 -184923.75-16334.33 0.00 88888.00 2008-09-18 01:35:04.250 262 -184923.75-14695.92 0.00 88888.00 2008-09-18 01:35:04.375 262 -183285.35-13057.52 0.00 88888.00 2008-09-18 01:35:04.500 262 -181646.95-14695.92 0.00 88888.00 2008-09-18 01:35:04.625 262 -181646.95-14695.92 0.00 88888.00 2008-09-18 01:35:04.750 262 -178370.15-13057.52 0.00 88888.00 2008-09-18 01:35:04.875 262 -178370.15-10937.50 0.00 88888.00 2008-09-18 01:35:05.000 262 -183285.35-13057.52 0.00 88888.00 2008-09-18 01:35:05.125 262 -181646.95-13057.52 0.00 88888.00 2008-09-18 01:35:05.250 262 -181646.95-8142.32 0.00 88888.00 2008-09-18 01:35:05.375 262 -183285.35-11419.12 0.00 88888.00 2008-09-18 01:35:05.500 262 -178370.15-11419.12 0.00 88888.00 2008-09-18 01:35:05.625 262 -176731.75-8142.32 0.00 88888.00 2008-09-18 01:35:05.750 262 -176731.75-11419.12 0.00 88888.00 2008-09-18 01:35:05.875 262 -175093.35-12575.90 0.00 88888.00 2008-09-18 01:35:06.000 262 -175093.35-13057.52 0.00 88888.00 2008-09-18 01:35:06.125 262 -175093.35-11419.12 0.00 88888.00 2008-09-18 01:35:06.250 262 -176731.75-9780.73 0.00 88888.00 2008-09-18 01:35:06.375 262 -175093.35-9780.73 0.00 88888.00 2008-09-18 01:35:06.500 262 -173454.95-9780.73 0.00 88888.00 2008-09-18 01:35:06.625 262 -171816.55-9780.73 0.00 88888.00 2008-09-18 01:35:06.750 262 -170178.15-8142.32 0.00 88888.00 2008-09-18 01:35:06.875 262 -170178.15-6079.90 0.00 88888.00 2008-09-18 01:35:07.000 262 -168539.75-6503.93 0.00 88888.00 2008-09-18 01:35:07.125 262 -168539.75-6503.93 0.00 88888.00 2008-09-18 01:35:07.250 262 -171816.55-9780.73 0.00 88888.00 2008-09-18 01:35:07.375 262 -171816.55-9780.73 0.00 88888.00 2008-09-18 01:35:07.500 262 -168539.75-8142.32 0.00 88888.00 2008-09-18 01:35:07.625 262 -166901.35-6503.93 0.00 88888.00 2008-09-18 01:35:07.750 262 -170178.15-8142.32 0.00 88888.00 2008-09-18 01:35:07.875 262 -171816.55-9375.90 0.00 88888.00 2008-09-18 01:35:08.000 262 -165262.95-8142.32 0.00 88888.00 2008-09-18 01:35:08.125 262 -163624.55-8142.32 0.00 88888.00 2008-09-18 01:35:08.250 262 -165262.95-6503.93 0.00 88888.00 2008-09-18 01:35:08.375 262 -166901.35-4865.52 0.00 88888.00 2008-09-18 01:35:08.500 262 -168539.75-6503.93 0.00 88888.00 2008-09-18 01:35:08.625 262 -170178.15-8142.32 0.00 88888.00 2008-09-18 01:35:08.750 262 -168539.75-9780.73 0.00 88888.00 2008-09-18 01:35:08.875 262 -165262.95-11059.10 0.00 88888.00 2008-09-18 01:35:09.000 262 -166901.35-11419.12 0.00 88888.00 2008-09-18 01:35:09.125 262 -170178.15-11419.12 0.00 88888.00 2008-09-18 01:35:09.250 262 -168539.75-13057.52 0.00 88888.00 2008-09-18 01:35:09.375 262 -168539.75-14695.92 0.00 88888.00 2008-09-18 01:35:09.500 262 -163624.55-11419.12 0.00 88888.00 2008-09-18 01:35:09.625 262 -160347.75-8142.32 0.00 88888.00 2008-09-18 01:35:09.750 262 -160347.75-8142.32 0.00 88888.00 2008-09-18 01:35:09.875 262 -165262.95-9267.10 0.00 88888.00 2008-09-18 01:35:10.000 262 -168539.75-13057.52 0.00 88888.00 2008-09-18 01:35:10.125 262 -168539.75-13057.52 0.00 88888.00 2008-09-18 01:35:10.250 262 -161986.15-9780.73 0.00 88888.00 2008-09-18 01:35:10.375 262 -161986.15-9780.73 0.00 88888.00 2008-09-18 01:35:10.500 262 -161986.15-11419.12 0.00 88888.00 2008-09-18 01:35:10.625 262 -161986.15-9780.73 0.00 88888.00 2008-09-18 01:35:10.750 262 -158709.35-8142.32 0.00 88888.00 2008-09-18 01:35:10.875 262 -157070.95-4217.50 0.00 88888.00 2008-09-18 01:35:11.000 262 -160347.75-6503.93 0.00 88888.00 2008-09-18 01:35:11.125 262 -163624.55-3227.12 0.00 88888.00 2008-09-18 01:35:11.250 262 -163624.55-4865.52 0.00 88888.00 2008-09-18 01:35:11.375 262 -161986.15-1588.72 0.00 88888.00 2008-09-18 01:35:11.500 262 -160347.75-3227.12 0.00 88888.00 2008-09-18 01:35:11.625 262 -161986.15-3227.12 0.00 88888.00 2008-09-18 01:35:11.750 262 -165262.95-4865.52 0.00 88888.00 2008-09-18 01:35:11.875 262 -163624.55-4351.90 0.00 88888.00 2008-09-18 01:35:12.000 262 -163624.55-3227.12 0.00 88888.00 2008-09-18 01:35:12.125 262 -158709.35-1588.72 0.00 88888.00 2008-09-18 01:35:12.250 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:35:12.375 262 -160347.7349.67 0.00 88888.00 2008-09-18 01:35:12.500 262 -165262.9249.67 0.00 88888.00 2008-09-18 01:35:12.625 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 01:35:12.750 262 -165262.95-3227.12 0.00 88888.00 2008-09-18 01:35:12.875 262 -165262.95-3807.90 0.00 88888.00 2008-09-18 01:35:13.000 262 -166901.35-3227.12 0.00 88888.00 2008-09-18 01:35:13.125 262 -166901.35-3227.12 0.00 88888.00 2008-09-18 01:35:13.250 262 -163624.55-1588.72 0.00 88888.00 2008-09-18 01:35:13.375 262 -165262.95-1588.72 0.00 88888.00 2008-09-18 01:35:13.500 262 -168539.75-3227.12 0.00 88888.00 2008-09-18 01:35:13.625 262 -171816.55-4865.52 0.00 88888.00 2008-09-18 01:35:13.750 262 -168539.75-3227.12 0.00 88888.00 2008-09-18 01:35:13.875 262 -168539.75-1190.30 0.00 88888.00 2008-09-18 01:35:14.000 262 -168539.75-3227.12 0.00 88888.00 2008-09-18 01:35:14.125 262 -168539.75-1588.72 0.00 88888.00 2008-09-18 01:35:14.250 262 -166901.3349.67 0.00 88888.00 2008-09-18 01:35:14.375 262 -165262.9249.67 0.00 88888.00 2008-09-18 01:35:14.500 262 -170178.15-1588.72 0.00 88888.00 2008-09-18 01:35:14.625 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 01:35:14.750 262 -178370.15-6503.93 0.00 88888.00 2008-09-18 01:35:14.875 262 -173454.95-6054.30 0.00 88888.00 2008-09-18 01:35:15.000 262 -170178.15-4865.52 0.00 88888.00 2008-09-18 01:35:15.125 262 -173454.95-4865.52 0.00 88888.00 2008-09-18 01:35:15.250 262 -181646.95-4865.52 0.00 88888.00 2008-09-18 01:35:15.375 262 -180008.55-3227.12 0.00 88888.00 2008-09-18 01:35:15.500 262 -173454.95-3227.12 0.00 88888.00 2008-09-18 01:35:15.625 262 -175093.35-1588.72 0.00 88888.00 2008-09-18 01:35:15.750 262 -176731.75-4865.52 0.00 88888.00 2008-09-18 01:35:15.875 262 -178370.15-4467.10 0.00 88888.00 2008-09-18 01:35:16.000 262 -175093.35-4865.52 0.00 88888.00 2008-09-18 01:35:16.125 262 -178370.15-4865.52 0.00 88888.00 2008-09-18 01:35:16.250 262 -181646.95-3227.12 0.00 88888.00 2008-09-18 01:35:16.375 262 -178370.15-3227.12 0.00 88888.00 2008-09-18 01:35:16.500 262 -180008.55-3227.12 0.00 88888.00 2008-09-18 01:35:16.625 262 -181646.95-1588.72 0.00 88888.00 2008-09-18 01:35:16.750 262 -183285.35-1588.72 0.00 88888.00 2008-09-18 01:35:16.875 262 208076.80 -183285.33422.50 88888.00 2008-09-18 01:35:17.000 262 204800.00 -181646.9249.67 88888.00 2008-09-18 01:35:17.125 262 208076.80 -180008.521688.08 88888.00 2008-09-18 01:35:17.250 262 -181646.921688.08 0.00 88888.00 2008-09-18 01:35:17.375 262 -181646.923326.47 0.00 88888.00 2008-09-18 01:35:17.500 262 -184923.733326.47 0.00 88888.00 2008-09-18 01:35:17.625 262 -184923.731688.08 0.00 88888.00 2008-09-18 01:35:17.750 262 -184923.733326.47 0.00 88888.00 2008-09-18 01:35:17.875 262 -184923.732406.50 0.00 88888.00 2008-09-18 01:35:18.000 262 -186562.121688.08 0.00 88888.00 2008-09-18 01:35:18.125 262 -186562.123326.47 0.00 88888.00 2008-09-18 01:35:18.250 262 -189838.923326.47 0.00 88888.00 2008-09-18 01:35:18.375 262 -189838.923326.47 0.00 88888.00 2008-09-18 01:35:18.500 262 -186562.123326.47 0.00 88888.00 2008-09-18 01:35:18.625 262 -184923.731688.08 0.00 88888.00 2008-09-18 01:35:18.750 262 -184923.733326.47 0.00 88888.00 2008-09-18 01:35:18.875 262 208076.80 -188200.524448.10 88888.00 2008-09-18 01:35:19.000 262 204800.00 -189838.9249.67 88888.00 2008-09-18 01:35:19.125 262 199884.80 -193115.75-1588.72 88888.00 2008-09-18 01:35:19.250 262 198246.40 -194754.123326.47 88888.00 2008-09-18 01:35:19.375 262 201523.20 -191477.333326.47 88888.00 2008-09-18 01:35:19.500 262 203161.60 -186562.124964.88 88888.00 2008-09-18 01:35:19.625 262 198246.40 -189838.921688.08 88888.00 2008-09-18 01:35:19.750 262 193331.20 -193115.731688.08 88888.00 2008-09-18 01:35:19.875 262 193331.20 -191477.332643.30 88888.00 2008-09-18 01:35:20.000 262 196608.00 -189838.923326.47 88888.00 2008-09-18 01:35:20.125 262 193331.20 -191477.334964.88 88888.00 2008-09-18 01:35:20.250 262 193331.20 -189838.923326.47 88888.00 2008-09-18 01:35:20.375 262 194969.60 -191477.334964.88 88888.00 2008-09-18 01:35:20.500 262 198246.40 -191477.334964.88 88888.00 2008-09-18 01:35:20.625 262 201523.20 -191477.334964.88 88888.00 2008-09-18 01:35:20.750 262 198246.40 -191477.333326.47 88888.00 2008-09-18 01:35:20.875 262 196608.00 -189838.922265.70 88888.00 2008-09-18 01:35:21.000 262 194969.60 -191477.3349.67 88888.00 2008-09-18 01:35:21.125 262 194969.60 -193115.731688.08 88888.00 2008-09-18 01:35:21.250 262 198246.40 -189838.9249.67 88888.00 2008-09-18 01:35:21.375 262 198246.40 -191477.35-1588.72 88888.00 2008-09-18 01:35:21.500 262 190054.40 -193115.75-3227.12 88888.00 2008-09-18 01:35:21.625 262 186777.60 -194754.15-4865.52 88888.00 2008-09-18 01:35:21.750 262 190054.40 -194754.15-4865.52 88888.00 2008-09-18 01:35:21.875 262 194969.60 -193115.75-2214.30 88888.00 2008-09-18 01:35:22.000 262 194969.60 -193115.75-3227.12 88888.00 2008-09-18 01:35:22.125 262 198246.40 -188200.55-3227.12 88888.00 2008-09-18 01:35:22.250 262 194969.60 -193115.75-3227.12 88888.00 2008-09-18 01:35:22.375 262 193331.20 -193115.75-4865.52 88888.00 2008-09-18 01:35:22.500 262 190054.40 -193115.75-3227.12 88888.00 2008-09-18 01:35:22.625 262 186777.60 -196392.55-3227.12 88888.00 2008-09-18 01:35:22.750 262 191692.80 -193115.75-1588.72 88888.00 2008-09-18 01:35:22.875 262 194969.60 -189838.921120.10 88888.00 2008-09-18 01:35:23.000 262 196608.00 -184923.7349.67 88888.00 2008-09-18 01:35:23.125 262 188416.00 -188200.5249.67 88888.00 2008-09-18 01:35:23.250 262 185139.20 -188200.521688.08 88888.00 2008-09-18 01:35:23.375 262 190054.40 -186562.1249.67 88888.00 2008-09-18 01:35:23.500 262 194969.60 -186562.15-1588.72 88888.00 2008-09-18 01:35:23.625 262 198246.40 -183285.35-1588.72 88888.00 2008-09-18 01:35:23.750 262 196608.00 -176731.7349.67 88888.00 2008-09-18 01:35:23.875 262 193331.20 -176731.73505.70 88888.00 2008-09-18 01:35:24.000 262 194969.60 -181646.9249.67 88888.00 2008-09-18 01:35:24.125 262 193331.20 -180008.5249.67 88888.00 2008-09-18 01:35:24.250 262 186777.60 -186562.1249.67 88888.00 2008-09-18 01:35:24.375 262 191692.80 -183285.3349.67 88888.00 2008-09-18 01:35:24.500 262 196608.00 -180008.521688.08 88888.00 2008-09-18 01:35:24.625 262 196608.00 -178370.121688.08 88888.00 2008-09-18 01:35:24.750 262 193331.20 -180008.55-1588.72 88888.00 2008-09-18 01:35:24.875 262 193331.20 -181646.95-1183.90 88888.00 2008-09-18 01:35:25.000 262 196608.00 -176731.75-1588.72 88888.00 2008-09-18 01:35:25.125 262 196608.00 -175093.35-1588.72 88888.00 2008-09-18 01:35:25.250 262 196608.00 -176731.75-1588.72 88888.00 2008-09-18 01:35:25.375 262 193331.20 -176731.75-3227.12 88888.00 2008-09-18 01:35:25.500 262 191692.80 -175093.35-1588.72 88888.00 2008-09-18 01:35:25.625 262 190054.40 -173454.9249.67 88888.00 2008-09-18 01:35:25.750 262 190054.40 -171816.521688.08 88888.00 2008-09-18 01:35:25.875 262 191692.80 -171816.522758.50 88888.00 2008-09-18 01:35:26.000 262 191692.80 -170178.121688.08 88888.00 2008-09-18 01:35:26.125 262 194969.60 -166901.331688.08 88888.00 2008-09-18 01:35:26.250 262 191692.80 -165262.9249.67 88888.00 2008-09-18 01:35:26.375 262 191692.80 -161986.121688.08 88888.00 2008-09-18 01:35:26.500 262 193331.20 -163624.5249.67 88888.00 2008-09-18 01:35:26.625 262 194969.60 -165262.95-3227.12 88888.00 2008-09-18 01:35:26.750 262 191692.80 -163624.55-4865.52 88888.00 2008-09-18 01:35:26.875 262 190054.40 -165262.95-5593.50 88888.00 2008-09-18 01:35:27.000 262 194969.60 -165262.95-6503.93 88888.00 2008-09-18 01:35:27.125 262 198246.40 -163624.55-6503.93 88888.00 2008-09-18 01:35:27.250 262 198246.40 -160347.75-4865.52 88888.00 2008-09-18 01:35:27.375 262 196608.00 -157070.95-4865.52 88888.00 2008-09-18 01:35:27.500 262 191692.80 -158709.35-6503.93 88888.00 2008-09-18 01:35:27.625 262 194969.60 -158709.35-6503.93 88888.00 2008-09-18 01:35:27.750 262 198246.40 -157070.95-8142.32 88888.00 2008-09-18 01:35:27.875 262 196608.00 -155432.55-7551.90 88888.00 2008-09-18 01:35:28.000 262 191692.80 -157070.95-8142.32 88888.00 2008-09-18 01:35:28.125 262 196608.00 -153794.15-6503.93 88888.00 2008-09-18 01:35:28.250 262 196608.00 -158709.35-6503.93 88888.00 2008-09-18 01:35:28.375 262 194969.60 -157070.95-6503.93 88888.00 2008-09-18 01:35:28.500 262 198246.40 -153794.15-6503.93 88888.00 2008-09-18 01:35:28.625 262 196608.00 -153794.15-6503.93 88888.00 2008-09-18 01:35:28.750 262 199884.80 -148878.95-3227.12 88888.00 2008-09-18 01:35:28.875 262 201523.20 -152155.75-4300.70 88888.00 2008-09-18 01:35:29.000 262 203161.60 -152155.75-6503.93 88888.00 2008-09-18 01:35:29.125 262 204800.00 -147240.55-3227.12 88888.00 2008-09-18 01:35:29.250 262 201523.20 -147240.55-1588.72 88888.00 2008-09-18 01:35:29.375 262 201523.20 -145602.15-3227.12 88888.00 2008-09-18 01:35:29.500 262 201523.20 -147240.55-1588.72 88888.00 2008-09-18 01:35:29.625 262 203161.60 -148878.95-4865.52 88888.00 2008-09-18 01:35:29.750 262 206438.40 -147240.55-3227.12 88888.00 2008-09-18 01:35:29.875 262 208076.80 -142325.35-4403.10 88888.00 2008-09-18 01:35:30.000 262 -142325.35-4865.52 0.00 88888.00 2008-09-18 01:35:30.125 262 206438.40 -142325.35-3227.12 88888.00 2008-09-18 01:35:30.250 262 206438.40 -142325.35-1588.72 88888.00 2008-09-18 01:35:30.375 262 208076.80 -142325.35-3227.12 88888.00 2008-09-18 01:35:30.500 262 208076.80 -140686.95-3227.12 88888.00 2008-09-18 01:35:30.625 262 208076.80 -139048.55-3227.12 88888.00 2008-09-18 01:35:30.750 262 206438.40 -139048.55-4865.52 88888.00 2008-09-18 01:35:30.875 262 206438.40 -135771.75-2188.70 88888.00 2008-09-18 01:35:31.000 262 208076.80 -135771.75-3227.12 88888.00 2008-09-18 01:35:31.125 262 208076.80 -135771.75-4865.52 88888.00 2008-09-18 01:35:31.250 262 208076.80 -134133.35-4865.52 88888.00 2008-09-18 01:35:31.375 262 -132494.95-3227.12 0.00 88888.00 2008-09-18 01:35:31.500 262 -134133.35-1588.72 0.00 88888.00 2008-09-18 01:35:31.625 262 206438.40 -135771.75-4865.52 88888.00 2008-09-18 01:35:31.750 262 206438.40 -134133.35-3227.12 88888.00 2008-09-18 01:35:31.875 262 -130856.55-3724.70 0.00 88888.00 2008-09-18 01:35:32.000 262 -130856.55-8142.32 0.00 88888.00 2008-09-18 01:35:32.125 262 -134133.35-8142.32 0.00 88888.00 2008-09-18 01:35:32.250 262 -137410.15-8142.32 0.00 88888.00 2008-09-18 01:35:32.375 262 -135771.75-6503.93 0.00 88888.00 2008-09-18 01:35:32.500 262 208076.80 -135771.75-8142.32 88888.00 2008-09-18 01:35:32.625 262 -132494.95-6503.93 0.00 88888.00 2008-09-18 01:35:32.750 262 -130856.55-8142.32 0.00 88888.00 2008-09-18 01:35:32.875 262 -130856.55-10335.90 0.00 88888.00 2008-09-18 01:35:33.000 262 -134133.35-11419.12 0.00 88888.00 2008-09-18 01:35:33.125 262 -132494.95-9780.73 0.00 88888.00 2008-09-18 01:35:33.250 262 -134133.35-13057.52 0.00 88888.00 2008-09-18 01:35:33.375 262 -139048.55-17972.72 0.00 88888.00 2008-09-18 01:35:33.500 262 206438.40 -139048.55-16334.33 88888.00 2008-09-18 01:35:33.625 262 206438.40 -135771.75-14695.92 88888.00 2008-09-18 01:35:33.750 262 -130856.55-11419.12 0.00 88888.00 2008-09-18 01:35:33.875 262 -129218.15-10867.10 0.00 88888.00 2008-09-18 01:35:34.000 262 -129218.15-13057.52 0.00 88888.00 2008-09-18 01:35:34.125 262 -132494.95-13057.52 0.00 88888.00 2008-09-18 01:35:34.250 262 -134133.35-14695.92 0.00 88888.00 2008-09-18 01:35:34.375 262 -132494.95-13057.52 0.00 88888.00 2008-09-18 01:35:34.500 262 -127579.75-13057.52 0.00 88888.00 2008-09-18 01:35:34.625 262 -125941.35-9780.73 0.00 88888.00 2008-09-18 01:35:34.750 262 -125941.35-9780.73 0.00 88888.00 2008-09-18 01:35:34.875 262 -127579.75-9094.30 0.00 88888.00 2008-09-18 01:35:35.000 262 -129218.15-11419.12 0.00 88888.00 2008-09-18 01:35:35.125 262 -129218.15-11419.12 0.00 88888.00 2008-09-18 01:35:35.250 262 -129218.15-9780.73 0.00 88888.00 2008-09-18 01:35:35.375 262 -125941.35-8142.32 0.00 88888.00 2008-09-18 01:35:35.500 262 -127579.75-11419.12 0.00 88888.00 2008-09-18 01:35:35.625 262 -127579.75-13057.52 0.00 88888.00 2008-09-18 01:35:35.750 262 -125941.35-9780.73 0.00 88888.00 2008-09-18 01:35:35.875 262 -124302.95-7263.90 0.00 88888.00 2008-09-18 01:35:36.000 262 -124302.95-11419.12 0.00 88888.00 2008-09-18 01:35:36.125 262 -125941.35-9780.73 0.00 88888.00 2008-09-18 01:35:36.250 262 -125941.35-6503.93 0.00 88888.00 2008-09-18 01:35:36.375 262 -129218.15-9780.73 0.00 88888.00 2008-09-18 01:35:36.500 262 -130856.55-9780.73 0.00 88888.00 2008-09-18 01:35:36.625 262 -127579.75-6503.93 0.00 88888.00 2008-09-18 01:35:36.750 262 -129218.15-8142.32 0.00 88888.00 2008-09-18 01:35:36.875 262 -127579.75-8748.70 0.00 88888.00 2008-09-18 01:35:37.000 262 -129218.15-9780.73 0.00 88888.00 2008-09-18 01:35:37.125 262 -132494.95-9780.73 0.00 88888.00 2008-09-18 01:35:37.250 262 -130856.55-9780.73 0.00 88888.00 2008-09-18 01:35:37.375 262 -130856.55-9780.73 0.00 88888.00 2008-09-18 01:35:37.500 262 -132494.95-9780.73 0.00 88888.00 2008-09-18 01:35:37.625 262 -130856.55-8142.32 0.00 88888.00 2008-09-18 01:35:37.750 262 -127579.75-8142.32 0.00 88888.00 2008-09-18 01:35:37.875 262 -130856.55-8723.10 0.00 88888.00 2008-09-18 01:35:38.000 262 -130856.55-8142.32 0.00 88888.00 2008-09-18 01:35:38.125 262 -130856.55-6503.93 0.00 88888.00 2008-09-18 01:35:38.250 262 -135771.75-9780.73 0.00 88888.00 2008-09-18 01:35:38.375 262 -137410.15-11419.12 0.00 88888.00 2008-09-18 01:35:38.500 262 -135771.75-9780.73 0.00 88888.00 2008-09-18 01:35:38.625 262 -137410.15-11419.12 0.00 88888.00 2008-09-18 01:35:38.750 262 -135771.75-11419.12 0.00 88888.00 2008-09-18 01:35:38.875 262 -134133.35-10521.50 0.00 88888.00 2008-09-18 01:35:39.000 262 -132494.95-11419.12 0.00 88888.00 2008-09-18 01:35:39.125 262 208076.80 -134133.35-9780.73 88888.00 2008-09-18 01:35:39.250 262 204800.00 -137410.15-11419.12 88888.00 2008-09-18 01:35:39.375 262 206438.40 -139048.55-14695.92 88888.00 2008-09-18 01:35:39.500 262 208076.80 -135771.75-13057.52 88888.00 2008-09-18 01:35:39.625 262 208076.80 -135771.75-11419.12 88888.00 2008-09-18 01:35:39.750 262 204800.00 -134133.35-9780.73 88888.00 2008-09-18 01:35:39.875 262 203161.60 -134133.35-10899.10 88888.00 2008-09-18 01:35:40.000 262 -134133.35-9780.73 0.00 88888.00 2008-09-18 01:35:40.125 262 -135771.75-8142.32 0.00 88888.00 2008-09-18 01:35:40.250 262 206438.40 -145602.15-11419.12 88888.00 2008-09-18 01:35:40.375 262 206438.40 -143963.75-11419.12 88888.00 2008-09-18 01:35:40.500 262 -140686.95-9780.73 0.00 88888.00 2008-09-18 01:35:40.625 262 208076.80 -142325.35-9780.73 88888.00 2008-09-18 01:35:40.750 262 203161.60 -142325.35-8142.32 88888.00 2008-09-18 01:35:40.875 262 201523.20 -143963.75-7635.10 88888.00 2008-09-18 01:35:41.000 262 206438.40 -139048.55-8142.32 88888.00 2008-09-18 01:35:41.125 262 -140686.95-8142.32 0.00 88888.00 2008-09-18 01:35:41.250 262 208076.80 -143963.75-6503.93 88888.00 2008-09-18 01:35:41.375 262 204800.00 -143963.75-8142.32 88888.00 2008-09-18 01:35:41.500 262 206438.40 -142325.35-6503.93 88888.00 2008-09-18 01:35:41.625 262 208076.80 -142325.35-6503.93 88888.00 2008-09-18 01:35:41.750 262 -143963.75-3227.12 0.00 88888.00 2008-09-18 01:35:41.875 262 -140686.95-4307.10 0.00 88888.00 2008-09-18 01:35:42.000 262 -143963.75-8142.32 0.00 88888.00 2008-09-18 01:35:42.125 262 208076.80 -148878.95-9780.73 88888.00 2008-09-18 01:35:42.250 262 206438.40 -147240.55-8142.32 88888.00 2008-09-18 01:35:42.375 262 208076.80 -142325.35-4865.52 88888.00 2008-09-18 01:35:42.500 262 206438.40 -142325.35-4865.52 88888.00 2008-09-18 01:35:42.625 262 201523.20 -147240.55-6503.93 88888.00 2008-09-18 01:35:42.750 262 201523.20 -147240.55-4865.52 88888.00 2008-09-18 01:35:42.875 262 208076.80 -142325.35-4371.10 88888.00 2008-09-18 01:35:43.000 262 -140686.95-4865.52 0.00 88888.00 2008-09-18 01:35:43.125 262 -142325.35-4865.52 0.00 88888.00 2008-09-18 01:35:43.250 262 -145602.15-3227.12 0.00 88888.00 2008-09-18 01:35:43.375 262 -148878.95-4865.52 0.00 88888.00 2008-09-18 01:35:43.500 262 -147240.55-4865.52 0.00 88888.00 2008-09-18 01:35:43.625 262 208076.80 -150517.35-4865.52 88888.00 2008-09-18 01:35:43.750 262 206438.40 -150517.35-4865.52 88888.00 2008-09-18 01:35:43.875 262 206438.40 -152155.75-7654.30 88888.00 2008-09-18 01:35:44.000 262 -152155.75-8142.32 0.00 88888.00 2008-09-18 01:35:44.125 262 208076.80 -153794.15-9780.73 88888.00 2008-09-18 01:35:44.250 262 -147240.55-6503.93 0.00 88888.00 2008-09-18 01:35:44.375 262 -148878.95-6503.93 0.00 88888.00 2008-09-18 01:35:44.500 262 -152155.75-9780.73 0.00 88888.00 2008-09-18 01:35:44.625 262 206438.40 -155432.55-9780.73 88888.00 2008-09-18 01:35:44.750 262 206438.40 -155432.55-13057.52 88888.00 2008-09-18 01:35:44.875 262 208076.80 -157070.95-12070.30 88888.00 2008-09-18 01:35:45.000 262 -158709.35-14695.92 0.00 88888.00 2008-09-18 01:35:45.125 262 206438.40 -161986.15-13057.52 88888.00 2008-09-18 01:35:45.250 262 203161.60 -158709.35-13057.52 88888.00 2008-09-18 01:35:45.375 262 204800.00 -157070.95-11419.12 88888.00 2008-09-18 01:35:45.500 262 208076.80 -160347.75-13057.52 88888.00 2008-09-18 01:35:45.625 262 206438.40 -158709.35-11419.12 88888.00 2008-09-18 01:35:45.750 262 208076.80 -155432.55-9780.73 88888.00 2008-09-18 01:35:45.875 262 203161.60 -160347.75-12499.10 88888.00 2008-09-18 01:35:46.000 262 201523.20 -158709.35-14695.92 88888.00 2008-09-18 01:35:46.125 262 201523.20 -161986.15-16334.33 88888.00 2008-09-18 01:35:46.250 262 199884.80 -163624.55-11419.12 88888.00 2008-09-18 01:35:46.375 262 199884.80 -161986.15-8142.32 88888.00 2008-09-18 01:35:46.500 262 203161.60 -158709.35-9780.73 88888.00 2008-09-18 01:35:46.625 262 -157070.95-8142.32 0.00 88888.00 2008-09-18 01:35:46.750 262 -155432.55-4865.52 0.00 88888.00 2008-09-18 01:35:46.875 262 206438.40 -158709.35-5523.10 88888.00 2008-09-18 01:35:47.000 262 206438.40 -161986.15-6503.93 88888.00 2008-09-18 01:35:47.125 262 201523.20 -165262.95-6503.93 88888.00 2008-09-18 01:35:47.250 262 198246.40 -166901.35-6503.93 88888.00 2008-09-18 01:35:47.375 262 203161.60 -165262.95-6503.93 88888.00 2008-09-18 01:35:47.500 262 -158709.35-3227.12 0.00 88888.00 2008-09-18 01:35:47.625 262 208076.80 -160347.75-4865.52 88888.00 2008-09-18 01:35:47.750 262 203161.60 -165262.95-8142.32 88888.00 2008-09-18 01:35:47.875 262 203161.60 -165262.95-7596.70 88888.00 2008-09-18 01:35:48.000 262 206438.40 -165262.95-9780.73 88888.00 2008-09-18 01:35:48.125 262 208076.80 -165262.95-8142.32 88888.00 2008-09-18 01:35:48.250 262 206438.40 -168539.75-8142.32 88888.00 2008-09-18 01:35:48.375 262 206438.40 -166901.35-8142.32 88888.00 2008-09-18 01:35:48.500 262 206438.40 -165262.95-8142.32 88888.00 2008-09-18 01:35:48.625 262 206438.40 -166901.35-6503.93 88888.00 2008-09-18 01:35:48.750 262 204800.00 -166901.35-6503.93 88888.00 2008-09-18 01:35:48.875 262 204800.00 -166901.35-7103.90 88888.00 2008-09-18 01:35:49.000 262 199884.80 -170178.15-9780.73 88888.00 2008-09-18 01:35:49.125 262 201523.20 -170178.15-9780.73 88888.00 2008-09-18 01:35:49.250 262 208076.80 -170178.15-9780.73 88888.00 2008-09-18 01:35:49.375 262 -170178.15-11419.12 0.00 88888.00 2008-09-18 01:35:49.500 262 -166901.35-9780.73 0.00 88888.00 2008-09-18 01:35:49.625 262 206438.40 -168539.75-9780.73 88888.00 2008-09-18 01:35:49.750 262 203161.60 -171816.55-9780.73 88888.00 2008-09-18 01:35:49.875 262 203161.60 -170178.15-7212.70 88888.00 2008-09-18 01:35:50.000 262 201523.20 -175093.35-9780.73 88888.00 2008-09-18 01:35:50.125 262 206438.40 -173454.95-9780.73 88888.00 2008-09-18 01:35:50.250 262 204800.00 -171816.55-6503.93 88888.00 2008-09-18 01:35:50.375 262 208076.80 -170178.15-4865.52 88888.00 2008-09-18 01:35:50.500 262 206438.40 -168539.75-6503.93 88888.00 2008-09-18 01:35:50.625 262 204800.00 -171816.55-9780.73 88888.00 2008-09-18 01:35:50.750 262 203161.60 -175093.35-11419.12 88888.00 2008-09-18 01:35:50.875 262 206438.40 -178370.15-12083.10 88888.00 2008-09-18 01:35:51.000 262 206438.40 -176731.75-11419.12 88888.00 2008-09-18 01:35:51.125 262 206438.40 -175093.35-13057.52 88888.00 2008-09-18 01:35:51.250 262 204800.00 -176731.75-11419.12 88888.00 2008-09-18 01:35:51.375 262 204800.00 -175093.35-9780.73 88888.00 2008-09-18 01:35:51.500 262 204800.00 -173454.95-11419.12 88888.00 2008-09-18 01:35:51.625 262 206438.40 -171816.55-11419.12 88888.00 2008-09-18 01:35:51.750 262 206438.40 -173454.95-11419.12 88888.00 2008-09-18 01:35:51.875 262 -170178.15-10995.10 0.00 88888.00 2008-09-18 01:35:52.000 262 -171816.55-11419.12 0.00 88888.00 2008-09-18 01:35:52.125 262 204800.00 -173454.95-11419.12 88888.00 2008-09-18 01:35:52.250 262 199884.80 -176731.75-13057.52 88888.00 2008-09-18 01:35:52.375 262 208076.80 -173454.95-9780.73 88888.00 2008-09-18 01:35:52.500 262 -175093.35-11419.12 0.00 88888.00 2008-09-18 01:35:52.625 262 203161.60 -176731.75-13057.52 88888.00 2008-09-18 01:35:52.750 262 203161.60 -171816.55-9780.73 88888.00 2008-09-18 01:35:52.875 262 204800.00 -171816.55-8607.90 88888.00 2008-09-18 01:35:53.000 262 208076.80 -173454.95-9780.73 88888.00 2008-09-18 01:35:53.125 262 206438.40 -176731.75-9780.73 88888.00 2008-09-18 01:35:53.250 262 198246.40 -175093.35-9780.73 88888.00 2008-09-18 01:35:53.375 262 201523.20 -171816.55-9780.73 88888.00 2008-09-18 01:35:53.500 262 203161.60 -171816.55-8142.32 88888.00 2008-09-18 01:35:53.625 262 199884.80 -173454.95-9780.73 88888.00 2008-09-18 01:35:53.750 262 201523.20 -171816.55-8142.32 88888.00 2008-09-18 01:35:53.875 262 199884.80 -165262.95-7276.70 88888.00 2008-09-18 01:35:54.000 262 199884.80 -165262.95-8142.32 88888.00 2008-09-18 01:35:54.125 262 201523.20 -171816.55-8142.32 88888.00 2008-09-18 01:35:54.250 262 198246.40 -175093.35-9780.73 88888.00 2008-09-18 01:35:54.375 262 199884.80 -171816.55-8142.32 88888.00 2008-09-18 01:35:54.500 262 199884.80 -171816.55-8142.32 88888.00 2008-09-18 01:35:54.625 262 199884.80 -166901.35-8142.32 88888.00 2008-09-18 01:35:54.750 262 199884.80 -166901.35-8142.32 88888.00 2008-09-18 01:35:54.875 262 199884.80 -171816.55-7027.10 88888.00 2008-09-18 01:35:55.000 262 194969.60 -168539.75-9780.73 88888.00 2008-09-18 01:35:55.125 262 190054.40 -161986.15-6503.93 88888.00 2008-09-18 01:35:55.250 262 190054.40 -161986.15-6503.93 88888.00 2008-09-18 01:35:55.375 262 193331.20 -161986.15-6503.93 88888.00 2008-09-18 01:35:55.500 262 194969.60 -161986.15-6503.93 88888.00 2008-09-18 01:35:55.625 262 199884.80 -163624.55-4865.52 88888.00 2008-09-18 01:35:55.750 262 199884.80 -163624.55-4865.52 88888.00 2008-09-18 01:35:55.875 262 196608.00 -165262.95-5356.70 88888.00 2008-09-18 01:35:56.000 262 194969.60 -163624.55-6503.93 88888.00 2008-09-18 01:35:56.125 262 193331.20 -163624.55-6503.93 88888.00 2008-09-18 01:35:56.250 262 190054.40 -163624.55-8142.32 88888.00 2008-09-18 01:35:56.375 262 190054.40 -161986.15-4865.52 88888.00 2008-09-18 01:35:56.500 262 186777.60 -161986.15-3227.12 88888.00 2008-09-18 01:35:56.625 262 190054.40 -161986.15-3227.12 88888.00 2008-09-18 01:35:56.750 262 188416.00 -163624.55-6503.93 88888.00 2008-09-18 01:35:56.875 262 186777.60 -163624.55-6995.10 88888.00 2008-09-18 01:35:57.000 262 183500.80 -166901.35-11419.12 88888.00 2008-09-18 01:35:57.125 262 185139.20 -165262.95-8142.32 88888.00 2008-09-18 01:35:57.250 262 190054.40 -163624.55-8142.32 88888.00 2008-09-18 01:35:57.375 262 186777.60 -163624.55-11419.12 88888.00 2008-09-18 01:35:57.500 262 186777.60 -161986.15-9780.73 88888.00 2008-09-18 01:35:57.625 262 188416.00 -160347.75-9780.73 88888.00 2008-09-18 01:35:57.750 262 186777.60 -165262.95-11419.12 88888.00 2008-09-18 01:35:57.875 262 181862.40 -165262.95-10399.90 88888.00 2008-09-18 01:35:58.000 262 186777.60 -158709.35-8142.32 88888.00 2008-09-18 01:35:58.125 262 190054.40 -157070.95-8142.32 88888.00 2008-09-18 01:35:58.250 262 190054.40 -157070.95-8142.32 88888.00 2008-09-18 01:35:58.375 262 190054.40 -158709.35-8142.32 88888.00 2008-09-18 01:35:58.500 262 185139.20 -158709.35-9780.73 88888.00 2008-09-18 01:35:58.625 262 180224.00 -160347.75-8142.32 88888.00 2008-09-18 01:35:58.750 262 181862.40 -158709.35-6503.93 88888.00 2008-09-18 01:35:58.875 262 181862.40 -160347.75-5478.30 88888.00 2008-09-18 01:35:59.000 262 183500.80 -160347.75-4865.52 88888.00 2008-09-18 01:35:59.125 262 183500.80 -157070.95-3227.12 88888.00 2008-09-18 01:35:59.250 262 186777.60 -155432.55-1588.72 88888.00 2008-09-18 01:35:59.375 262 186777.60 -158709.35-3227.12 88888.00 2008-09-18 01:35:59.500 262 185139.20 -158709.35-3227.12 88888.00 2008-09-18 01:35:59.625 262 185139.20 -157070.95-3227.12 88888.00 2008-09-18 01:35:59.750 262 188416.00 -155432.55-1588.72 88888.00 2008-09-18 01:35:59.875 262 191692.80 -155432.55-2399.90 88888.00 2008-09-18 01:36:00.000 262 186777.60 -153794.15-1588.72 88888.00 2008-09-18 01:36:00.125 262 186777.60 -155432.55-1588.72 88888.00 2008-09-18 01:36:00.250 262 180224.00 -157070.95-4865.52 88888.00 2008-09-18 01:36:00.375 262 180224.00 -155432.55-4865.52 88888.00 2008-09-18 01:36:00.500 262 185139.20 -152155.75-3227.12 88888.00 2008-09-18 01:36:00.625 262 183500.80 -153794.15-3227.12 88888.00 2008-09-18 01:36:00.750 262 176947.20 -158709.35-4865.52 88888.00 2008-09-18 01:36:00.875 262 175308.80 -158709.35-2399.90 88888.00 2008-09-18 01:36:01.000 262 175308.80 -157070.95-3227.12 88888.00 2008-09-18 01:36:01.125 262 173670.40 -157070.95-3227.12 88888.00 2008-09-18 01:36:01.250 262 175308.80 -155432.55-3227.12 88888.00 2008-09-18 01:36:01.375 262 178585.60 -153794.15-1588.72 88888.00 2008-09-18 01:36:01.500 262 175308.80 -153794.1249.67 88888.00 2008-09-18 01:36:01.625 262 178585.60 -153794.1249.67 88888.00 2008-09-18 01:36:01.750 262 181862.40 -150517.331688.08 88888.00 2008-09-18 01:36:01.875 262 183500.80 -150517.331043.30 88888.00 2008-09-18 01:36:02.000 262 180224.00 -157070.95-1588.72 88888.00 2008-09-18 01:36:02.125 262 176947.20 -158709.35-1588.72 88888.00 2008-09-18 01:36:02.250 262 176947.20 -152155.7349.67 88888.00 2008-09-18 01:36:02.375 262 178585.60 -147240.5249.67 88888.00 2008-09-18 01:36:02.500 262 178585.60 -152155.7349.67 88888.00 2008-09-18 01:36:02.625 262 173670.40 -157070.95-3227.12 88888.00 2008-09-18 01:36:02.750 262 170393.60 -157070.95-4865.52 88888.00 2008-09-18 01:36:02.875 262 175308.80 -157070.95-5759.90 88888.00 2008-09-18 01:36:03.000 262 173670.40 -157070.95-4865.52 88888.00 2008-09-18 01:36:03.125 262 170393.60 -152155.75-3227.12 88888.00 2008-09-18 01:36:03.250 262 167116.80 -158709.35-1588.72 88888.00 2008-09-18 01:36:03.375 262 170393.60 -157070.95-3227.12 88888.00 2008-09-18 01:36:03.500 262 176947.20 -157070.95-3227.12 88888.00 2008-09-18 01:36:03.625 262 176947.20 -155432.55-3227.12 88888.00 2008-09-18 01:36:03.750 262 175308.80 -153794.15-3227.12 88888.00 2008-09-18 01:36:03.875 262 172032.00 -157070.95-5708.70 88888.00 2008-09-18 01:36:04.000 262 168755.20 -158709.35-4865.52 88888.00 2008-09-18 01:36:04.125 262 167116.80 -160347.75-6503.93 88888.00 2008-09-18 01:36:04.250 262 167116.80 -155432.55-4865.52 88888.00 2008-09-18 01:36:04.375 262 165478.40 -153794.15-3227.12 88888.00 2008-09-18 01:36:04.500 262 165478.40 -155432.55-1588.72 88888.00 2008-09-18 01:36:04.625 262 170393.60 -152155.7349.67 88888.00 2008-09-18 01:36:04.750 262 172032.00 -152155.7349.67 88888.00 2008-09-18 01:36:04.875 262 172032.00 -148878.922137.70 88888.00 2008-09-18 01:36:05.000 262 170393.60 -150517.331688.08 88888.00 2008-09-18 01:36:05.125 262 167116.80 -150517.333326.47 88888.00 2008-09-18 01:36:05.250 262 167116.80 -158709.331688.08 88888.00 2008-09-18 01:36:05.375 262 163840.00 -157070.9249.67 88888.00 2008-09-18 01:36:05.500 262 160563.20 -153794.1249.67 88888.00 2008-09-18 01:36:05.625 262 158924.80 -157070.9249.67 88888.00 2008-09-18 01:36:05.750 262 160563.20 -157070.95-1588.72 88888.00 2008-09-18 01:36:05.875 262 165478.40 -157070.92812.90 88888.00 2008-09-18 01:36:06.000 262 172032.00 -158709.3349.67 88888.00 2008-09-18 01:36:06.125 262 175308.80 -153794.121688.08 88888.00 2008-09-18 01:36:06.250 262 172032.00 -153794.1249.67 88888.00 2008-09-18 01:36:06.375 262 167116.80 -153794.1249.67 88888.00 2008-09-18 01:36:06.500 262 168755.20 -152155.731688.08 88888.00 2008-09-18 01:36:06.625 262 168755.20 -152155.7349.67 88888.00 2008-09-18 01:36:06.750 262 163840.00 -155432.55-1588.72 88888.00 2008-09-18 01:36:06.875 262 163840.00 -153794.12755.30 88888.00 2008-09-18 01:36:07.000 262 165478.40 -153794.1249.67 88888.00 2008-09-18 01:36:07.125 262 170393.60 -152155.7349.67 88888.00 2008-09-18 01:36:07.250 262 168755.20 -153794.121688.08 88888.00 2008-09-18 01:36:07.375 262 162201.60 -155432.55-1588.72 88888.00 2008-09-18 01:36:07.500 262 160563.20 -157070.9249.67 88888.00 2008-09-18 01:36:07.625 262 165478.40 -152155.731688.08 88888.00 2008-09-18 01:36:07.750 262 170393.60 -150517.333326.47 88888.00 2008-09-18 01:36:07.875 262 170393.60 -153794.122451.30 88888.00 2008-09-18 01:36:08.000 262 167116.80 -155432.5249.67 88888.00 2008-09-18 01:36:08.125 262 165478.40 -152155.731688.08 88888.00 2008-09-18 01:36:08.250 262 170393.60 -148878.924964.88 88888.00 2008-09-18 01:36:08.375 262 170393.60 -147240.523326.47 88888.00 2008-09-18 01:36:08.500 262 162201.60 -155432.5249.67 88888.00 2008-09-18 01:36:08.625 262 158924.80 -163624.55-3227.12 88888.00 2008-09-18 01:36:08.750 262 157286.40 -160347.75-4865.52 88888.00 2008-09-18 01:36:08.875 262 158924.80 -155432.55-883.10 88888.00 2008-09-18 01:36:09.000 262 158924.80 -157070.95-1588.72 88888.00 2008-09-18 01:36:09.125 262 152371.20 -157070.95-1588.72 88888.00 2008-09-18 01:36:09.250 262 150732.80 -155432.55-1588.72 88888.00 2008-09-18 01:36:09.375 262 154009.60 -155432.55-3227.12 88888.00 2008-09-18 01:36:09.500 262 154009.60 -153794.15-3227.12 88888.00 2008-09-18 01:36:09.625 262 155648.00 -153794.15-4865.52 88888.00 2008-09-18 01:36:09.750 262 157286.40 -153794.15-3227.12 88888.00 2008-09-18 01:36:09.875 262 158924.80 -148878.95-499.10 88888.00 2008-09-18 01:36:10.000 262 158924.80 -150517.35-3227.12 88888.00 2008-09-18 01:36:10.125 262 155648.00 -155432.55-4865.52 88888.00 2008-09-18 01:36:10.250 262 155648.00 -157070.95-4865.52 88888.00 2008-09-18 01:36:10.375 262 155648.00 -155432.55-4865.52 88888.00 2008-09-18 01:36:10.500 262 160563.20 -150517.35-4865.52 88888.00 2008-09-18 01:36:10.625 262 160563.20 -147240.55-1588.72 88888.00 2008-09-18 01:36:10.750 262 160563.20 -145602.15-1588.72 88888.00 2008-09-18 01:36:10.875 262 162201.60 -147240.52492.90 88888.00 2008-09-18 01:36:11.000 262 163840.00 -147240.55-1588.72 88888.00 2008-09-18 01:36:11.125 262 165478.40 -148878.9249.67 88888.00 2008-09-18 01:36:11.250 262 168755.20 -148878.95-1588.72 88888.00 2008-09-18 01:36:11.375 262 163840.00 -150517.35-3227.12 88888.00 2008-09-18 01:36:11.500 262 158924.80 -145602.15-1588.72 88888.00 2008-09-18 01:36:11.625 262 167116.80 -139048.5249.67 88888.00 2008-09-18 01:36:11.750 262 172032.00 -143963.75-1588.72 88888.00 2008-09-18 01:36:11.875 262 168755.20 -143963.75-767.90 88888.00 2008-09-18 01:36:12.000 262 160563.20 -148878.95-4865.52 88888.00 2008-09-18 01:36:12.125 262 158924.80 -147240.55-3227.12 88888.00 2008-09-18 01:36:12.250 262 162201.60 -140686.95-3227.12 88888.00 2008-09-18 01:36:12.375 262 165478.40 -140686.95-3227.12 88888.00 2008-09-18 01:36:12.500 262 167116.80 -145602.15-4865.52 88888.00 2008-09-18 01:36:12.625 262 167116.80 -145602.15-3227.12 88888.00 2008-09-18 01:36:12.750 262 163840.00 -142325.35-3227.12 88888.00 2008-09-18 01:36:12.875 262 168755.20 -137410.15-2361.50 88888.00 2008-09-18 01:36:13.000 262 175308.80 -135771.75-3227.12 88888.00 2008-09-18 01:36:13.125 262 175308.80 -137410.15-3227.12 88888.00 2008-09-18 01:36:13.250 262 172032.00 -137410.15-3227.12 88888.00 2008-09-18 01:36:13.375 262 173670.40 -135771.75-1588.72 88888.00 2008-09-18 01:36:13.500 262 173670.40 -137410.15-3227.12 88888.00 2008-09-18 01:36:13.625 262 170393.60 -140686.95-4865.52 88888.00 2008-09-18 01:36:13.750 262 173670.40 -137410.15-4865.52 88888.00 2008-09-18 01:36:13.875 262 173670.40 -132494.95-5702.30 88888.00 2008-09-18 01:36:14.000 262 175308.80 -130856.55-6503.93 88888.00 2008-09-18 01:36:14.125 262 181862.40 -130856.55-8142.32 88888.00 2008-09-18 01:36:14.250 262 181862.40 -132494.95-6503.93 88888.00 2008-09-18 01:36:14.375 262 183500.80 -129218.15-6503.93 88888.00 2008-09-18 01:36:14.500 262 185139.20 -125941.35-4865.52 88888.00 2008-09-18 01:36:14.625 262 181862.40 -125941.35-8142.32 88888.00 2008-09-18 01:36:14.750 262 180224.00 -127579.75-9780.73 88888.00 2008-09-18 01:36:14.875 262 180224.00 -129218.15-10521.50 88888.00 2008-09-18 01:36:15.000 262 176947.20 -132494.95-14695.92 88888.00 2008-09-18 01:36:15.125 262 178585.60 -134133.35-13057.52 88888.00 2008-09-18 01:36:15.250 262 178585.60 -132494.95-13057.52 88888.00 2008-09-18 01:36:15.375 262 178585.60 -127579.75-13057.52 88888.00 2008-09-18 01:36:15.500 262 178585.60 -125941.35-13057.52 88888.00 2008-09-18 01:36:15.625 262 178585.60 -122664.55-11419.12 88888.00 2008-09-18 01:36:15.750 262 185139.20 -121026.15-11419.12 88888.00 2008-09-18 01:36:15.875 262 186777.60 -117749.35-13759.90 88888.00 2008-09-18 01:36:16.000 262 185139.20 -117749.35-14695.92 88888.00 2008-09-18 01:36:16.125 262 183500.80 -121026.15-16334.33 88888.00 2008-09-18 01:36:16.250 262 183500.80 -124302.95-14695.92 88888.00 2008-09-18 01:36:16.375 262 188416.00 -119387.75-13057.52 88888.00 2008-09-18 01:36:16.500 262 194969.60 -112834.15-11419.12 88888.00 2008-09-18 01:36:16.625 262 194969.60 -112834.15-13057.52 88888.00 2008-09-18 01:36:16.750 262 196608.00 -114472.55-11419.12 88888.00 2008-09-18 01:36:16.875 262 194969.60 -116110.95-7283.10 88888.00 2008-09-18 01:36:17.000 262 193331.20 -114472.55-8142.32 88888.00 2008-09-18 01:36:17.125 262 191692.80 -116110.95-8142.32 88888.00 2008-09-18 01:36:17.250 262 186777.60 -114472.55-8142.32 88888.00 2008-09-18 01:36:17.375 262 196608.00 -109557.35-8142.32 88888.00 2008-09-18 01:36:17.500 262 196608.00 -107918.95-11419.12 88888.00 2008-09-18 01:36:17.625 262 194969.60 -109557.35-11419.12 88888.00 2008-09-18 01:36:17.750 262 196608.00 -109557.35-11419.12 88888.00 2008-09-18 01:36:17.875 262 198246.40 -107918.95-10553.50 88888.00 2008-09-18 01:36:18.000 262 198246.40 -109557.35-13057.52 88888.00 2008-09-18 01:36:18.125 262 198246.40 -111195.75-11419.12 88888.00 2008-09-18 01:36:18.250 262 194969.60 -111195.75-13057.52 88888.00 2008-09-18 01:36:18.375 262 191692.80 -111195.75-11419.12 88888.00 2008-09-18 01:36:18.500 262 188416.00 -106280.55-11419.12 88888.00 2008-09-18 01:36:18.625 262 194969.60 -103003.75-11419.12 88888.00 2008-09-18 01:36:18.750 262 201523.20 -106280.55-13057.52 88888.00 2008-09-18 01:36:18.875 262 204800.00 -106280.55-13196.70 88888.00 2008-09-18 01:36:19.000 262 203161.60 -107918.95-16334.33 88888.00 2008-09-18 01:36:19.125 262 203161.60 -107918.95-16334.33 88888.00 2008-09-18 01:36:19.250 262 208076.80 -103003.75-13057.52 88888.00 2008-09-18 01:36:19.375 262 -101365.35-13057.52 0.00 88888.00 2008-09-18 01:36:19.500 262 -103003.75-14695.92 0.00 88888.00 2008-09-18 01:36:19.625 262 -103003.75-14695.92 0.00 88888.00 2008-09-18 01:36:19.750 262 -103003.75-16334.33 0.00 88888.00 2008-09-18 01:36:19.875 262 206438.40 -106280.55-18086.30 88888.00 2008-09-18 01:36:20.000 262 206438.40 -106280.55-19611.12 88888.00 2008-09-18 01:36:20.125 262 208076.80 -103003.75-17972.72 88888.00 2008-09-18 01:36:20.250 262 -99726.95 -13057.52 0.00 88888.00 2008-09-18 01:36:20.375 262 -98088.55 -11419.12 0.00 88888.00 2008-09-18 01:36:20.500 262 -96450.15 -13057.52 0.00 88888.00 2008-09-18 01:36:20.625 262 208076.80 -101365.35-16334.33 88888.00 2008-09-18 01:36:20.750 262 208076.80 -104642.15-19611.12 88888.00 2008-09-18 01:36:20.875 262 -103003.75-16447.90 0.00 88888.00 2008-09-18 01:36:21.000 262 -101365.35-19611.12 0.00 88888.00 2008-09-18 01:36:21.125 262 -103003.75-19611.12 0.00 88888.00 2008-09-18 01:36:21.250 262 -104642.15-19611.12 0.00 88888.00 2008-09-18 01:36:21.375 262 -104642.15-17972.72 0.00 88888.00 2008-09-18 01:36:21.500 262 208076.80 -103003.75-19611.12 88888.00 2008-09-18 01:36:21.625 262 208076.80 -103003.75-21249.53 88888.00 2008-09-18 01:36:21.750 262 -104642.15-19611.12 0.00 88888.00 2008-09-18 01:36:21.875 262 -107918.95-19692.70 0.00 88888.00 2008-09-18 01:36:22.000 262 -109557.35-24526.33 0.00 88888.00 2008-09-18 01:36:22.125 262 -106280.55-22887.92 0.00 88888.00 2008-09-18 01:36:22.250 262 -106280.55-21249.53 0.00 88888.00 2008-09-18 01:36:22.375 262 -104642.15-21249.53 0.00 88888.00 2008-09-18 01:36:22.500 262 -101365.35-21249.53 0.00 88888.00 2008-09-18 01:36:22.625 262 -101365.35-19611.12 0.00 88888.00 2008-09-18 01:36:22.750 262 -103003.75-17972.72 0.00 88888.00 2008-09-18 01:36:22.875 262 -101365.35-16460.70 0.00 88888.00 2008-09-18 01:36:23.000 262 -99726.95 -17972.72 0.00 88888.00 2008-09-18 01:36:23.125 262 -103003.75-17972.72 0.00 88888.00 2008-09-18 01:36:23.250 262 208076.80 -104642.15-17972.72 88888.00 2008-09-18 01:36:23.375 262 208076.80 -106280.55-17972.72 88888.00 2008-09-18 01:36:23.500 262 206438.40 -103003.75-16334.33 88888.00 2008-09-18 01:36:23.625 262 208076.80 -101365.35-16334.33 88888.00 2008-09-18 01:36:23.750 262 -101365.35-16334.33 0.00 88888.00 2008-09-18 01:36:23.875 262 -103003.75-14879.90 0.00 88888.00 2008-09-18 01:36:24.000 262 -107918.95-19611.12 0.00 88888.00 2008-09-18 01:36:24.125 262 208076.80 -106280.55-17972.72 88888.00 2008-09-18 01:36:24.250 262 208076.80 -103003.75-14695.92 88888.00 2008-09-18 01:36:24.375 262 -99726.95 -14695.92 0.00 88888.00 2008-09-18 01:36:24.500 262 -99726.95 -14695.92 0.00 88888.00 2008-09-18 01:36:24.625 262 206438.40 -103003.75-16334.33 88888.00 2008-09-18 01:36:24.750 262 204800.00 -104642.15-17972.72 88888.00 2008-09-18 01:36:24.875 262 -106280.55-14995.10 0.00 88888.00 2008-09-18 01:36:25.000 262 -106280.55-17972.72 0.00 88888.00 2008-09-18 01:36:25.125 262 -106280.55-16334.33 0.00 88888.00 2008-09-18 01:36:25.250 262 -106280.55-16334.33 0.00 88888.00 2008-09-18 01:36:25.375 262 -104642.15-14695.92 0.00 88888.00 2008-09-18 01:36:25.500 262 -103003.75-14695.92 0.00 88888.00 2008-09-18 01:36:25.625 262 206438.40 -109557.35-16334.33 88888.00 2008-09-18 01:36:25.750 262 206438.40 -111195.75-16334.33 88888.00 2008-09-18 01:36:25.875 262 -111195.75-15423.90 0.00 88888.00 2008-09-18 01:36:26.000 262 -109557.35-14695.92 0.00 88888.00 2008-09-18 01:36:26.125 262 -107918.95-14695.92 0.00 88888.00 2008-09-18 01:36:26.250 262 -109557.35-14695.92 0.00 88888.00 2008-09-18 01:36:26.375 262 -111195.75-14695.92 0.00 88888.00 2008-09-18 01:36:26.500 262 208076.80 -111195.75-17972.72 88888.00 2008-09-18 01:36:26.625 262 204800.00 -112834.15-19611.12 88888.00 2008-09-18 01:36:26.750 262 203161.60 -116110.95-16334.33 88888.00 2008-09-18 01:36:26.875 262 203161.60 -114472.55-13811.10 88888.00 2008-09-18 01:36:27.000 262 204800.00 -114472.55-16334.33 88888.00 2008-09-18 01:36:27.125 262 201523.20 -121026.15-16334.33 88888.00 2008-09-18 01:36:27.250 262 204800.00 -116110.95-14695.92 88888.00 2008-09-18 01:36:27.375 262 206438.40 -116110.95-13057.52 88888.00 2008-09-18 01:36:27.500 262 204800.00 -119387.75-14695.92 88888.00 2008-09-18 01:36:27.625 262 201523.20 -119387.75-16334.33 88888.00 2008-09-18 01:36:27.750 262 203161.60 -117749.35-17972.72 88888.00 2008-09-18 01:36:27.875 262 204800.00 -116110.95-17023.90 88888.00 2008-09-18 01:36:28.000 262 203161.60 -117749.35-16334.33 88888.00 2008-09-18 01:36:28.125 262 199884.80 -121026.15-16334.33 88888.00 2008-09-18 01:36:28.250 262 194969.60 -122664.55-17972.72 88888.00 2008-09-18 01:36:28.375 262 196608.00 -121026.15-16334.33 88888.00 2008-09-18 01:36:28.500 262 199884.80 -122664.55-16334.33 88888.00 2008-09-18 01:36:28.625 262 199884.80 -124302.95-14695.92 88888.00 2008-09-18 01:36:28.750 262 196608.00 -124302.95-16334.33 88888.00 2008-09-18 01:36:28.875 262 194969.60 -124302.95-12051.10 88888.00 2008-09-18 01:36:29.000 262 191692.80 -127579.75-14695.92 88888.00 2008-09-18 01:36:29.125 262 190054.40 -124302.95-13057.52 88888.00 2008-09-18 01:36:29.250 262 190054.40 -122664.55-9780.73 88888.00 2008-09-18 01:36:29.375 262 188416.00 -122664.55-9780.73 88888.00 2008-09-18 01:36:29.500 262 188416.00 -122664.55-8142.32 88888.00 2008-09-18 01:36:29.625 262 188416.00 -122664.55-6503.93 88888.00 2008-09-18 01:36:29.750 262 190054.40 -121026.15-4865.52 88888.00 2008-09-18 01:36:29.875 262 185139.20 -122664.55-5548.70 88888.00 2008-09-18 01:36:30.000 262 188416.00 -124302.95-6503.93 88888.00 2008-09-18 01:36:30.125 262 193331.20 -124302.95-8142.32 88888.00 2008-09-18 01:36:30.250 262 188416.00 -124302.95-8142.32 88888.00 2008-09-18 01:36:30.375 262 186777.60 -125941.35-6503.93 88888.00 2008-09-18 01:36:30.500 262 181862.40 -127579.75-6503.93 88888.00 2008-09-18 01:36:30.625 262 185139.20 -127579.75-4865.52 88888.00 2008-09-18 01:36:30.750 262 181862.40 -134133.35-8142.32 88888.00 2008-09-18 01:36:30.875 262 181862.40 -135771.75-7353.50 88888.00 2008-09-18 01:36:31.000 262 178585.60 -134133.35-8142.32 88888.00 2008-09-18 01:36:31.125 262 178585.60 -134133.35-8142.32 88888.00 2008-09-18 01:36:31.250 262 183500.80 -132494.95-4865.52 88888.00 2008-09-18 01:36:31.375 262 190054.40 -129218.15-4865.52 88888.00 2008-09-18 01:36:31.500 262 191692.80 -130856.55-4865.52 88888.00 2008-09-18 01:36:31.625 262 191692.80 -132494.95-3227.12 88888.00 2008-09-18 01:36:31.750 262 191692.80 -130856.55-1588.72 88888.00 2008-09-18 01:36:31.875 262 188416.00 -134133.35-2438.30 88888.00 2008-09-18 01:36:32.000 262 181862.40 -140686.95-4865.52 88888.00 2008-09-18 01:36:32.125 262 181862.40 -137410.15-3227.12 88888.00 2008-09-18 01:36:32.250 262 181862.40 -140686.95-1588.72 88888.00 2008-09-18 01:36:32.375 262 180224.00 -139048.55-1588.72 88888.00 2008-09-18 01:36:32.500 262 178585.60 -139048.55-1588.72 88888.00 2008-09-18 01:36:32.625 262 172032.00 -143963.75-3227.12 88888.00 2008-09-18 01:36:32.750 262 168755.20 -143963.75-1588.72 88888.00 2008-09-18 01:36:32.875 262 173670.40 -140686.95-620.70 88888.00 2008-09-18 01:36:33.000 262 172032.00 -137410.15-1588.72 88888.00 2008-09-18 01:36:33.125 262 168755.20 -140686.95-1588.72 88888.00 2008-09-18 01:36:33.250 262 167116.80 -142325.35-1588.72 88888.00 2008-09-18 01:36:33.375 262 163840.00 -147240.55-3227.12 88888.00 2008-09-18 01:36:33.500 262 160563.20 -150517.35-4865.52 88888.00 2008-09-18 01:36:33.625 262 158924.80 -152155.75-3227.12 88888.00 2008-09-18 01:36:33.750 262 158924.80 -150517.35-3227.12 88888.00 2008-09-18 01:36:33.875 262 158924.80 -145602.15-716.70 88888.00 2008-09-18 01:36:34.000 262 160563.20 -145602.15-1588.72 88888.00 2008-09-18 01:36:34.125 262 160563.20 -143963.75-1588.72 88888.00 2008-09-18 01:36:34.250 262 160563.20 -147240.55-3227.12 88888.00 2008-09-18 01:36:34.375 262 158924.80 -148878.95-3227.12 88888.00 2008-09-18 01:36:34.500 262 158924.80 -145602.15-1588.72 88888.00 2008-09-18 01:36:34.625 262 157286.40 -142325.35-1588.72 88888.00 2008-09-18 01:36:34.750 262 155648.00 -142325.3349.67 88888.00 2008-09-18 01:36:34.875 262 157286.40 -142325.332675.30 88888.00 2008-09-18 01:36:35.000 262 157286.40 -145602.121688.08 88888.00 2008-09-18 01:36:35.125 262 154009.60 -150517.3349.67 88888.00 2008-09-18 01:36:35.250 262 152371.20 -152155.731688.08 88888.00 2008-09-18 01:36:35.375 262 155648.00 -147240.523326.47 88888.00 2008-09-18 01:36:35.500 262 155648.00 -152155.731688.08 88888.00 2008-09-18 01:36:35.625 262 152371.20 -153794.121688.08 88888.00 2008-09-18 01:36:35.750 262 157286.40 -148878.924964.88 88888.00 2008-09-18 01:36:35.875 262 158924.80 -145602.125952.10 88888.00 2008-09-18 01:36:36.000 262 158924.80 -145602.123326.47 88888.00 2008-09-18 01:36:36.125 262 158924.80 -147240.523326.47 88888.00 2008-09-18 01:36:36.250 262 155648.00 -148878.923326.47 88888.00 2008-09-18 01:36:36.375 262 158924.80 -145602.123326.47 88888.00 2008-09-18 01:36:36.500 262 158924.80 -143963.731688.08 88888.00 2008-09-18 01:36:36.625 262 160563.20 -148878.921688.08 88888.00 2008-09-18 01:36:36.750 262 160563.20 -150517.333326.47 88888.00 2008-09-18 01:36:36.875 262 155648.00 -150517.334249.70 88888.00 2008-09-18 01:36:37.000 262 152371.20 -148878.923326.47 88888.00 2008-09-18 01:36:37.125 262 155648.00 -148878.923326.47 88888.00 2008-09-18 01:36:37.250 262 155648.00 -150517.333326.47 88888.00 2008-09-18 01:36:37.375 262 152371.20 -152155.733326.47 88888.00 2008-09-18 01:36:37.500 262 150732.80 -148878.923326.47 88888.00 2008-09-18 01:36:37.625 262 150732.80 -147240.523326.47 88888.00 2008-09-18 01:36:37.750 262 145817.60 -148878.923326.47 88888.00 2008-09-18 01:36:37.875 262 145817.60 -148878.924249.70 88888.00 2008-09-18 01:36:38.000 262 152371.20 -147240.526603.27 88888.00 2008-09-18 01:36:38.125 262 155648.00 -148878.926603.27 88888.00 2008-09-18 01:36:38.250 262 157286.40 -153794.126603.27 88888.00 2008-09-18 01:36:38.375 262 155648.00 -148878.926603.27 88888.00 2008-09-18 01:36:38.500 262 149094.40 -150517.334964.88 88888.00 2008-09-18 01:36:38.625 262 145817.60 -152155.734964.88 88888.00 2008-09-18 01:36:38.750 262 150732.80 -148878.923326.47 88888.00 2008-09-18 01:36:38.875 262 152371.20 -155432.521024.10 88888.00 2008-09-18 01:36:39.000 262 154009.60 -153794.15-3227.12 88888.00 2008-09-18 01:36:39.125 262 154009.60 -148878.95-1588.72 88888.00 2008-09-18 01:36:39.250 262 150732.80 -152155.731688.08 88888.00 2008-09-18 01:36:39.375 262 152371.20 -150517.3349.67 88888.00 2008-09-18 01:36:39.500 262 157286.40 -147240.523326.47 88888.00 2008-09-18 01:36:39.625 262 155648.00 -145602.121688.08 88888.00 2008-09-18 01:36:39.750 262 150732.80 -150517.35-1588.72 88888.00 2008-09-18 01:36:39.875 262 154009.60 -152155.75-300.70 88888.00 2008-09-18 01:36:40.000 262 150732.80 -152155.75-3227.12 88888.00 2008-09-18 01:36:40.125 262 149094.40 -148878.95-1588.72 88888.00 2008-09-18 01:36:40.250 262 149094.40 -147240.521688.08 88888.00 2008-09-18 01:36:40.375 262 150732.80 -143963.731688.08 88888.00 2008-09-18 01:36:40.500 262 149094.40 -145602.121688.08 88888.00 2008-09-18 01:36:40.625 262 147456.00 -145602.1249.67 88888.00 2008-09-18 01:36:40.750 262 147456.00 -147240.523326.47 88888.00 2008-09-18 01:36:40.875 262 149094.40 -145602.124800.10 88888.00 2008-09-18 01:36:41.000 262 150732.80 -143963.733326.47 88888.00 2008-09-18 01:36:41.125 262 150732.80 -143963.734964.88 88888.00 2008-09-18 01:36:41.250 262 149094.40 -142325.334964.88 88888.00 2008-09-18 01:36:41.375 262 152371.20 -135771.734964.88 88888.00 2008-09-18 01:36:41.500 262 152371.20 -139048.524964.88 88888.00 2008-09-18 01:36:41.625 262 152371.20 -142325.334964.88 88888.00 2008-09-18 01:36:41.750 262 154009.60 -140686.924964.88 88888.00 2008-09-18 01:36:41.875 262 155648.00 -140686.926400.10 88888.00 2008-09-18 01:36:42.000 262 155648.00 -135771.733326.47 88888.00 2008-09-18 01:36:42.125 262 152371.20 -135771.733326.47 88888.00 2008-09-18 01:36:42.250 262 149094.40 -135771.736603.27 88888.00 2008-09-18 01:36:42.375 262 155648.00 -132494.926603.27 88888.00 2008-09-18 01:36:42.500 262 158924.80 -130856.528241.67 88888.00 2008-09-18 01:36:42.625 262 155648.00 -132494.924964.88 88888.00 2008-09-18 01:36:42.750 262 152371.20 -134133.333326.47 88888.00 2008-09-18 01:36:42.875 262 154009.60 -134133.334537.70 88888.00 2008-09-18 01:36:43.000 262 155648.00 -130856.523326.47 88888.00 2008-09-18 01:36:43.125 262 154009.60 -130856.524964.88 88888.00 2008-09-18 01:36:43.250 262 155648.00 -129218.126603.27 88888.00 2008-09-18 01:36:43.375 262 160563.20 -129218.124964.88 88888.00 2008-09-18 01:36:43.500 262 160563.20 -127579.736603.27 88888.00 2008-09-18 01:36:43.625 262 157286.40 -125941.328241.67 88888.00 2008-09-18 01:36:43.750 262 154009.60 -129218.126603.27 88888.00 2008-09-18 01:36:43.875 262 155648.00 -127579.737936.10 88888.00 2008-09-18 01:36:44.000 262 158924.80 -127579.736603.27 88888.00 2008-09-18 01:36:44.125 262 154009.60 -122664.529880.08 88888.00 2008-09-18 01:36:44.250 262 152371.20 -124302.938241.67 88888.00 2008-09-18 01:36:44.375 262 154009.60 -125941.326603.27 88888.00 2008-09-18 01:36:44.500 262 155648.00 -122664.526603.27 88888.00 2008-09-18 01:36:44.625 262 152371.20 -124302.934964.88 88888.00 2008-09-18 01:36:44.750 262 155648.00 -124302.936603.27 88888.00 2008-09-18 01:36:44.875 262 158924.80 -125941.327993.70 88888.00 2008-09-18 01:36:45.000 262 160563.20 -124302.933326.47 88888.00 2008-09-18 01:36:45.125 262 157286.40 -125941.323326.47 88888.00 2008-09-18 01:36:45.250 262 155648.00 -124302.933326.47 88888.00 2008-09-18 01:36:45.375 262 162201.60 -122664.521688.08 88888.00 2008-09-18 01:36:45.500 262 163840.00 -124302.9349.67 88888.00 2008-09-18 01:36:45.625 262 160563.20 -127579.731688.08 88888.00 2008-09-18 01:36:45.750 262 158924.80 -127579.731688.08 88888.00 2008-09-18 01:36:45.875 262 163840.00 -124302.934640.10 88888.00 2008-09-18 01:36:46.000 262 165478.40 -119387.731688.08 88888.00 2008-09-18 01:36:46.125 262 165478.40 -121026.121688.08 88888.00 2008-09-18 01:36:46.250 262 168755.20 -119387.731688.08 88888.00 2008-09-18 01:36:46.375 262 170393.60 -117749.321688.08 88888.00 2008-09-18 01:36:46.500 262 167116.80 -117749.321688.08 88888.00 2008-09-18 01:36:46.625 262 165478.40 -116110.933326.47 88888.00 2008-09-18 01:36:46.750 262 163840.00 -114472.523326.47 88888.00 2008-09-18 01:36:46.875 262 160563.20 -117749.323097.70 88888.00 2008-09-18 01:36:47.000 262 162201.60 -116110.933326.47 88888.00 2008-09-18 01:36:47.125 262 167116.80 -116110.934964.88 88888.00 2008-09-18 01:36:47.250 262 165478.40 -114472.524964.88 88888.00 2008-09-18 01:36:47.375 262 165478.40 -111195.736603.27 88888.00 2008-09-18 01:36:47.500 262 168755.20 -109557.326603.27 88888.00 2008-09-18 01:36:47.625 262 170393.60 -111195.734964.88 88888.00 2008-09-18 01:36:47.750 262 172032.00 -111195.736603.27 88888.00 2008-09-18 01:36:47.875 262 170393.60 -114472.526444.90 88888.00 2008-09-18 01:36:48.000 262 168755.20 -117749.323326.47 88888.00 2008-09-18 01:36:48.125 262 163840.00 -119387.733326.47 88888.00 2008-09-18 01:36:48.250 262 167116.80 -114472.524964.88 88888.00 2008-09-18 01:36:48.375 262 170393.60 -109557.326603.27 88888.00 2008-09-18 01:36:48.500 262 168755.20 -109557.324964.88 88888.00 2008-09-18 01:36:48.625 262 170393.60 -109557.324964.88 88888.00 2008-09-18 01:36:48.750 262 175308.80 -107918.934964.88 88888.00 2008-09-18 01:36:48.875 262 176947.20 -107918.934742.50 88888.00 2008-09-18 01:36:49.000 262 176947.20 -107918.934964.88 88888.00 2008-09-18 01:36:49.125 262 173670.40 -107918.934964.88 88888.00 2008-09-18 01:36:49.250 262 175308.80 -106280.524964.88 88888.00 2008-09-18 01:36:49.375 262 175308.80 -109557.321688.08 88888.00 2008-09-18 01:36:49.500 262 175308.80 -112834.121688.08 88888.00 2008-09-18 01:36:49.625 262 172032.00 -114472.5249.67 88888.00 2008-09-18 01:36:49.750 262 172032.00 -114472.5249.67 88888.00 2008-09-18 01:36:49.875 262 178585.60 -111195.733033.70 88888.00 2008-09-18 01:36:50.000 262 180224.00 -107918.9349.67 88888.00 2008-09-18 01:36:50.125 262 176947.20 -111195.75-1588.72 88888.00 2008-09-18 01:36:50.250 262 172032.00 -114472.55-1588.72 88888.00 2008-09-18 01:36:50.375 262 170393.60 -114472.55-3227.12 88888.00 2008-09-18 01:36:50.500 262 168755.20 -112834.15-3227.12 88888.00 2008-09-18 01:36:50.625 262 176947.20 -109557.35-1588.72 88888.00 2008-09-18 01:36:50.750 262 180224.00 -109557.35-1588.72 88888.00 2008-09-18 01:36:50.875 262 178585.60 -109557.35-1516.70 88888.00 2008-09-18 01:36:51.000 262 180224.00 -107918.95-3227.12 88888.00 2008-09-18 01:36:51.125 262 175308.80 -109557.35-4865.52 88888.00 2008-09-18 01:36:51.250 262 172032.00 -111195.75-3227.12 88888.00 2008-09-18 01:36:51.375 262 170393.60 -107918.95-1588.72 88888.00 2008-09-18 01:36:51.500 262 172032.00 -106280.55-1588.72 88888.00 2008-09-18 01:36:51.625 262 175308.80 -106280.55-1588.72 88888.00 2008-09-18 01:36:51.750 262 181862.40 -107918.95-1588.72 88888.00 2008-09-18 01:36:51.875 262 180224.00 -109557.35-1830.30 88888.00 2008-09-18 01:36:52.000 262 176947.20 -114472.55-3227.12 88888.00 2008-09-18 01:36:52.125 262 178585.60 -109557.35-3227.12 88888.00 2008-09-18 01:36:52.250 262 180224.00 -111195.75-3227.12 88888.00 2008-09-18 01:36:52.375 262 181862.40 -111195.75-1588.72 88888.00 2008-09-18 01:36:52.500 262 176947.20 -112834.15-3227.12 88888.00 2008-09-18 01:36:52.625 262 178585.60 -111195.75-3227.12 88888.00 2008-09-18 01:36:52.750 262 181862.40 -111195.75-1588.72 88888.00 2008-09-18 01:36:52.875 262 180224.00 -107918.95-249.50 88888.00 2008-09-18 01:36:53.000 262 181862.40 -107918.95-3227.12 88888.00 2008-09-18 01:36:53.125 262 183500.80 -107918.95-1588.72 88888.00 2008-09-18 01:36:53.250 262 180224.00 -111195.7349.67 88888.00 2008-09-18 01:36:53.375 262 181862.40 -107918.931688.08 88888.00 2008-09-18 01:36:53.500 262 180224.00 -104642.121688.08 88888.00 2008-09-18 01:36:53.625 262 180224.00 -107918.95-1588.72 88888.00 2008-09-18 01:36:53.750 262 181862.40 -111195.75-1588.72 88888.00 2008-09-18 01:36:53.875 262 185139.20 -111195.75-998.30 88888.00 2008-09-18 01:36:54.000 262 188416.00 -111195.75-1588.72 88888.00 2008-09-18 01:36:54.125 262 186777.60 -111195.75-1588.72 88888.00 2008-09-18 01:36:54.250 262 190054.40 -106280.5249.67 88888.00 2008-09-18 01:36:54.375 262 186777.60 -107918.95-1588.72 88888.00 2008-09-18 01:36:54.500 262 181862.40 -106280.55-1588.72 88888.00 2008-09-18 01:36:54.625 262 183500.80 -106280.5249.67 88888.00 2008-09-18 01:36:54.750 262 185139.20 -109557.3249.67 88888.00 2008-09-18 01:36:54.875 262 180224.00 -111195.75-1535.90 88888.00 2008-09-18 01:36:55.000 262 175308.80 -109557.35-3227.12 88888.00 2008-09-18 01:36:55.125 262 180224.00 -104642.1249.67 88888.00 2008-09-18 01:36:55.250 262 178585.60 -107918.95-1588.72 88888.00 2008-09-18 01:36:55.375 262 181862.40 -107918.95-1588.72 88888.00 2008-09-18 01:36:55.500 262 178585.60 -111195.75-1588.72 88888.00 2008-09-18 01:36:55.625 262 176947.20 -111195.75-1588.72 88888.00 2008-09-18 01:36:55.750 262 175308.80 -109557.3249.67 88888.00 2008-09-18 01:36:55.875 262 181862.40 -104642.121683.30 88888.00 2008-09-18 01:36:56.000 262 185139.20 -106280.5249.67 88888.00 2008-09-18 01:36:56.125 262 185139.20 -107918.931688.08 88888.00 2008-09-18 01:36:56.250 262 181862.40 -109557.3249.67 88888.00 2008-09-18 01:36:56.375 262 176947.20 -111195.7349.67 88888.00 2008-09-18 01:36:56.500 262 172032.00 -112834.15-1588.72 88888.00 2008-09-18 01:36:56.625 262 173670.40 -114472.55-3227.12 88888.00 2008-09-18 01:36:56.750 262 173670.40 -112834.15-4865.52 88888.00 2008-09-18 01:36:56.875 262 178585.60 -112834.15-1740.70 88888.00 2008-09-18 01:36:57.000 262 180224.00 -109557.35-3227.12 88888.00 2008-09-18 01:36:57.125 262 178585.60 -106280.55-3227.12 88888.00 2008-09-18 01:36:57.250 262 175308.80 -109557.35-4865.52 88888.00 2008-09-18 01:36:57.375 262 183500.80 -107918.95-1588.72 88888.00 2008-09-18 01:36:57.500 262 188416.00 -109557.3249.67 88888.00 2008-09-18 01:36:57.625 262 188416.00 -111195.7349.67 88888.00 2008-09-18 01:36:57.750 262 181862.40 -112834.15-3227.12 88888.00 2008-09-18 01:36:57.875 262 176947.20 -112834.15-5119.90 88888.00 2008-09-18 01:36:58.000 262 172032.00 -114472.55-8142.32 88888.00 2008-09-18 01:36:58.125 262 178585.60 -111195.75-6503.93 88888.00 2008-09-18 01:36:58.250 262 178585.60 -112834.15-6503.93 88888.00 2008-09-18 01:36:58.375 262 178585.60 -111195.75-9780.73 88888.00 2008-09-18 01:36:58.500 262 178585.60 -111195.75-6503.93 88888.00 2008-09-18 01:36:58.625 262 178585.60 -114472.55-6503.93 88888.00 2008-09-18 01:36:58.750 262 180224.00 -111195.75-3227.12 88888.00 2008-09-18 01:36:58.875 262 180224.00 -109557.35-70.30 88888.00 2008-09-18 01:36:59.000 262 180224.00 -109557.35-3227.12 88888.00 2008-09-18 01:36:59.125 262 180224.00 -111195.75-1588.72 88888.00 2008-09-18 01:36:59.250 262 178585.60 -114472.5249.67 88888.00 2008-09-18 01:36:59.375 262 178585.60 -109557.35-1588.72 88888.00 2008-09-18 01:36:59.500 262 176947.20 -109557.3249.67 88888.00 2008-09-18 01:36:59.625 262 173670.40 -114472.5249.67 88888.00 2008-09-18 01:36:59.750 262 172032.00 -114472.55-1588.72 88888.00 2008-09-18 01:36:59.875 262 172032.00 -111195.75-1625.50 88888.00 2008-09-18 01:37:00.000 262 178585.60 -106280.55-1588.72 88888.00 2008-09-18 01:37:00.125 262 181862.40 -109557.35-1588.72 88888.00 2008-09-18 01:37:00.250 262 178585.60 -109557.3249.67 88888.00 2008-09-18 01:37:00.375 262 178585.60 -109557.3249.67 88888.00 2008-09-18 01:37:00.500 262 176947.20 -112834.15-3227.12 88888.00 2008-09-18 01:37:00.625 262 180224.00 -112834.15-1588.72 88888.00 2008-09-18 01:37:00.750 262 180224.00 -114472.55-1588.72 88888.00 2008-09-18 01:37:00.875 262 178585.60 -111195.73 6.50 88888.00 2008-09-18 01:37:01.000 262 178585.60 -111195.75-1588.72 88888.00 2008-09-18 01:37:01.125 262 175308.80 -111195.75-3227.12 88888.00 2008-09-18 01:37:01.250 262 180224.00 -109557.35-1588.72 88888.00 2008-09-18 01:37:01.375 262 185139.20 -109557.35-3227.12 88888.00 2008-09-18 01:37:01.500 262 178585.60 -111195.75-1588.72 88888.00 2008-09-18 01:37:01.625 262 172032.00 -114472.55-3227.12 88888.00 2008-09-18 01:37:01.750 262 176947.20 -114472.5249.67 88888.00 2008-09-18 01:37:01.875 262 181862.40 -111195.75-1529.50 88888.00 2008-09-18 01:37:02.000 262 178585.60 -114472.55-3227.12 88888.00 2008-09-18 01:37:02.125 262 178585.60 -116110.95-3227.12 88888.00 2008-09-18 01:37:02.250 262 176947.20 -114472.5249.67 88888.00 2008-09-18 01:37:02.375 262 176947.20 -114472.55-1588.72 88888.00 2008-09-18 01:37:02.500 262 180224.00 -111195.7349.67 88888.00 2008-09-18 01:37:02.625 262 178585.60 -107918.95-1588.72 88888.00 2008-09-18 01:37:02.750 262 175308.80 -109557.35-4865.52 88888.00 2008-09-18 01:37:02.875 262 178585.60 -112834.15-3372.70 88888.00 2008-09-18 01:37:03.000 262 185139.20 -112834.15-3227.12 88888.00 2008-09-18 01:37:03.125 262 183500.80 -111195.75-1588.72 88888.00 2008-09-18 01:37:03.250 262 180224.00 -114472.55-3227.12 88888.00 2008-09-18 01:37:03.375 262 176947.20 -112834.15-4865.52 88888.00 2008-09-18 01:37:03.500 262 173670.40 -111195.75-4865.52 88888.00 2008-09-18 01:37:03.625 262 176947.20 -111195.75-4865.52 88888.00 2008-09-18 01:37:03.750 262 180224.00 -112834.15-8142.32 88888.00 2008-09-18 01:37:03.875 262 176947.20 -112834.15-9932.70 88888.00 2008-09-18 01:37:04.000 262 176947.20 -111195.75-9780.73 88888.00 2008-09-18 01:37:04.125 262 178585.60 -111195.75-8142.32 88888.00 2008-09-18 01:37:04.250 262 180224.00 -111195.75-6503.93 88888.00 2008-09-18 01:37:04.375 262 181862.40 -109557.35-3227.12 88888.00 2008-09-18 01:37:04.500 262 180224.00 -107918.95-3227.12 88888.00 2008-09-18 01:37:04.625 262 181862.40 -106280.55-1588.72 88888.00 2008-09-18 01:37:04.750 262 185139.20 -106280.55-1588.72 88888.00 2008-09-18 01:37:04.875 262 183500.80 -109557.35-12.70 88888.00 2008-09-18 01:37:05.000 262 183500.80 -109557.35-1588.72 88888.00 2008-09-18 01:37:05.125 262 183500.80 -111195.75-1588.72 88888.00 2008-09-18 01:37:05.250 262 180224.00 -111195.75-1588.72 88888.00 2008-09-18 01:37:05.375 262 183500.80 -109557.35-1588.72 88888.00 2008-09-18 01:37:05.500 262 183500.80 -106280.55-1588.72 88888.00 2008-09-18 01:37:05.625 262 186777.60 -107918.95-1588.72 88888.00 2008-09-18 01:37:05.750 262 186777.60 -111195.75-3227.12 88888.00 2008-09-18 01:37:05.875 262 191692.80 -107918.95-1772.70 88888.00 2008-09-18 01:37:06.000 262 193331.20 -104642.15-1588.72 88888.00 2008-09-18 01:37:06.125 262 188416.00 -106280.55-1588.72 88888.00 2008-09-18 01:37:06.250 262 185139.20 -111195.75-3227.12 88888.00 2008-09-18 01:37:06.375 262 191692.80 -107918.95-3227.12 88888.00 2008-09-18 01:37:06.500 262 196608.00 -107918.95-1588.72 88888.00 2008-09-18 01:37:06.625 262 194969.60 -111195.75-3227.12 88888.00 2008-09-18 01:37:06.750 262 191692.80 -111195.75-1588.72 88888.00 2008-09-18 01:37:06.875 262 185139.20 -112834.15-4076.70 88888.00 2008-09-18 01:37:07.000 262 183500.80 -112834.15-4865.52 88888.00 2008-09-18 01:37:07.125 262 186777.60 -112834.15-4865.52 88888.00 2008-09-18 01:37:07.250 262 188416.00 -109557.35-3227.12 88888.00 2008-09-18 01:37:07.375 262 190054.40 -107918.95-4865.52 88888.00 2008-09-18 01:37:07.500 262 190054.40 -106280.55-3227.12 88888.00 2008-09-18 01:37:07.625 262 190054.40 -106280.55-3227.12 88888.00 2008-09-18 01:37:07.750 262 191692.80 -106280.55-3227.12 88888.00 2008-09-18 01:37:07.875 262 190054.40 -107918.95-1721.50 88888.00 2008-09-18 01:37:08.000 262 191692.80 -114472.55-6503.93 88888.00 2008-09-18 01:37:08.125 262 191692.80 -111195.75-6503.93 88888.00 2008-09-18 01:37:08.250 262 193331.20 -107918.95-3227.12 88888.00 2008-09-18 01:37:08.375 262 198246.40 -106280.55-4865.52 88888.00 2008-09-18 01:37:08.500 262 198246.40 -106280.55-3227.12 88888.00 2008-09-18 01:37:08.625 262 193331.20 -107918.95-4865.52 88888.00 2008-09-18 01:37:08.750 262 196608.00 -107918.95-4865.52 88888.00 2008-09-18 01:37:08.875 262 194969.60 -112834.15-4966.30 88888.00 2008-09-18 01:37:09.000 262 191692.80 -116110.95-9780.73 88888.00 2008-09-18 01:37:09.125 262 188416.00 -114472.55-8142.32 88888.00 2008-09-18 01:37:09.250 262 188416.00 -114472.55-9780.73 88888.00 2008-09-18 01:37:09.375 262 188416.00 -112834.15-9780.73 88888.00 2008-09-18 01:37:09.500 262 190054.40 -111195.75-9780.73 88888.00 2008-09-18 01:37:09.625 262 194969.60 -111195.75-8142.32 88888.00 2008-09-18 01:37:09.750 262 196608.00 -109557.35-8142.32 88888.00 2008-09-18 01:37:09.875 262 198246.40 -107918.95-4985.50 88888.00 2008-09-18 01:37:10.000 262 196608.00 -107918.95-8142.32 88888.00 2008-09-18 01:37:10.125 262 191692.80 -109557.35-8142.32 88888.00 2008-09-18 01:37:10.250 262 185139.20 -112834.15-9780.73 88888.00 2008-09-18 01:37:10.375 262 185139.20 -112834.15-11419.12 88888.00 2008-09-18 01:37:10.500 262 185139.20 -111195.75-11419.12 88888.00 2008-09-18 01:37:10.625 262 188416.00 -114472.55-11419.12 88888.00 2008-09-18 01:37:10.750 262 188416.00 -111195.75-8142.32 88888.00 2008-09-18 01:37:10.875 262 194969.60 -109557.35-4927.90 88888.00 2008-09-18 01:37:11.000 262 194969.60 -111195.75-8142.32 88888.00 2008-09-18 01:37:11.125 262 196608.00 -107918.95-4865.52 88888.00 2008-09-18 01:37:11.250 262 193331.20 -107918.95-4865.52 88888.00 2008-09-18 01:37:11.375 262 191692.80 -111195.75-6503.93 88888.00 2008-09-18 01:37:11.500 262 193331.20 -109557.35-4865.52 88888.00 2008-09-18 01:37:11.625 262 190054.40 -107918.95-3227.12 88888.00 2008-09-18 01:37:11.750 262 193331.20 -106280.55-1588.72 88888.00 2008-09-18 01:37:11.875 262 196608.00 -107918.95-2028.70 88888.00 2008-09-18 01:37:12.000 262 194969.60 -107918.95-3227.12 88888.00 2008-09-18 01:37:12.125 262 188416.00 -111195.75-1588.72 88888.00 2008-09-18 01:37:12.250 262 188416.00 -109557.3249.67 88888.00 2008-09-18 01:37:12.375 262 194969.60 -107918.95-1588.72 88888.00 2008-09-18 01:37:12.500 262 198246.40 -103003.7349.67 88888.00 2008-09-18 01:37:12.625 262 194969.60 -106280.5249.67 88888.00 2008-09-18 01:37:12.750 262 198246.40 -106280.5249.67 88888.00 2008-09-18 01:37:12.875 262 191692.80 -111195.75-454.30 88888.00 2008-09-18 01:37:13.000 262 185139.20 -112834.15-1588.72 88888.00 2008-09-18 01:37:13.125 262 185139.20 -112834.15-1588.72 88888.00 2008-09-18 01:37:13.250 262 191692.80 -107918.9349.67 88888.00 2008-09-18 01:37:13.375 262 199884.80 -106280.523326.47 88888.00 2008-09-18 01:37:13.500 262 199884.80 -104642.121688.08 88888.00 2008-09-18 01:37:13.625 262 196608.00 -106280.5249.67 88888.00 2008-09-18 01:37:13.750 262 193331.20 -109557.35-1588.72 88888.00 2008-09-18 01:37:13.875 262 198246.40 -109557.35-473.50 88888.00 2008-09-18 01:37:14.000 262 201523.20 -109557.35-1588.72 88888.00 2008-09-18 01:37:14.125 262 203161.60 -106280.521688.08 88888.00 2008-09-18 01:37:14.250 262 198246.40 -104642.121688.08 88888.00 2008-09-18 01:37:14.375 262 199884.80 -104642.1249.67 88888.00 2008-09-18 01:37:14.500 262 199884.80 -109557.3249.67 88888.00 2008-09-18 01:37:14.625 262 201523.20 -109557.3249.67 88888.00 2008-09-18 01:37:14.750 262 203161.60 -111195.75-1588.72 88888.00 2008-09-18 01:37:14.875 262 198246.40 -112834.15-2873.50 88888.00 2008-09-18 01:37:15.000 262 194969.60 -109557.35-4865.52 88888.00 2008-09-18 01:37:15.125 262 194969.60 -104642.15-1588.72 88888.00 2008-09-18 01:37:15.250 262 194969.60 -107918.9349.67 88888.00 2008-09-18 01:37:15.375 262 199884.80 -106280.55-3227.12 88888.00 2008-09-18 01:37:15.500 262 203161.60 -106280.55-3227.12 88888.00 2008-09-18 01:37:15.625 262 201523.20 -107918.95-3227.12 88888.00 2008-09-18 01:37:15.750 262 198246.40 -109557.35-1588.72 88888.00 2008-09-18 01:37:15.875 262 194969.60 -106280.55-1164.70 88888.00 2008-09-18 01:37:16.000 262 191692.80 -109557.35-3227.12 88888.00 2008-09-18 01:37:16.125 262 191692.80 -106280.55-1588.72 88888.00 2008-09-18 01:37:16.250 262 191692.80 -107918.95-1588.72 88888.00 2008-09-18 01:37:16.375 262 194969.60 -111195.75-3227.12 88888.00 2008-09-18 01:37:16.500 262 191692.80 -111195.75-3227.12 88888.00 2008-09-18 01:37:16.625 262 190054.40 -106280.55-1588.72 88888.00 2008-09-18 01:37:16.750 262 191692.80 -103003.7349.67 88888.00 2008-09-18 01:37:16.875 262 190054.40 -104642.123251.30 88888.00 2008-09-18 01:37:17.000 262 191692.80 -107918.931688.08 88888.00 2008-09-18 01:37:17.125 262 194969.60 -106280.521688.08 88888.00 2008-09-18 01:37:17.250 262 203161.60 -106280.521688.08 88888.00 2008-09-18 01:37:17.375 262 204800.00 -107918.931688.08 88888.00 2008-09-18 01:37:17.500 262 196608.00 -106280.521688.08 88888.00 2008-09-18 01:37:17.625 262 193331.20 -104642.121688.08 88888.00 2008-09-18 01:37:17.750 262 196608.00 -106280.521688.08 88888.00 2008-09-18 01:37:17.875 262 203161.60 -104642.124857.70 88888.00 2008-09-18 01:37:18.000 262 203161.60 -107918.9349.67 88888.00 2008-09-18 01:37:18.125 262 198246.40 -107918.931688.08 88888.00 2008-09-18 01:37:18.250 262 196608.00 -111195.7349.67 88888.00 2008-09-18 01:37:18.375 262 198246.40 -111195.75-1588.72 88888.00 2008-09-18 01:37:18.500 262 201523.20 -109557.35-1588.72 88888.00 2008-09-18 01:37:18.625 262 201523.20 -107918.9349.67 88888.00 2008-09-18 01:37:18.750 262 199884.80 -111195.731688.08 88888.00 2008-09-18 01:37:18.875 262 201523.20 -109557.322937.70 88888.00 2008-09-18 01:37:19.000 262 201523.20 -112834.1249.67 88888.00 2008-09-18 01:37:19.125 262 199884.80 -114472.5249.67 88888.00 2008-09-18 01:37:19.250 262 194969.60 -114472.521688.08 88888.00 2008-09-18 01:37:19.375 262 196608.00 -112834.121688.08 88888.00 2008-09-18 01:37:19.500 262 194969.60 -114472.521688.08 88888.00 2008-09-18 01:37:19.625 262 196608.00 -111195.733326.47 88888.00 2008-09-18 01:37:19.750 262 196608.00 -107918.933326.47 88888.00 2008-09-18 01:37:19.875 262 194969.60 -109557.321561.70 88888.00 2008-09-18 01:37:20.000 262 198246.40 -106280.521688.08 88888.00 2008-09-18 01:37:20.125 262 203161.60 -106280.524964.88 88888.00 2008-09-18 01:37:20.250 262 193331.20 -112834.123326.47 88888.00 2008-09-18 01:37:20.375 262 188416.00 -112834.124964.88 88888.00 2008-09-18 01:37:20.500 262 191692.80 -109557.324964.88 88888.00 2008-09-18 01:37:20.625 262 193331.20 -114472.523326.47 88888.00 2008-09-18 01:37:20.750 262 194969.60 -114472.521688.08 88888.00 2008-09-18 01:37:20.875 262 196608.00 -114472.522918.50 88888.00 2008-09-18 01:37:21.000 262 194969.60 -112834.1249.67 88888.00 2008-09-18 01:37:21.125 262 194969.60 -112834.1249.67 88888.00 2008-09-18 01:37:21.250 262 191692.80 -119387.7349.67 88888.00 2008-09-18 01:37:21.375 262 190054.40 -117749.35-1588.72 88888.00 2008-09-18 01:37:21.500 262 188416.00 -117749.35-1588.72 88888.00 2008-09-18 01:37:21.625 262 191692.80 -116110.9349.67 88888.00 2008-09-18 01:37:21.750 262 194969.60 -116110.9349.67 88888.00 2008-09-18 01:37:21.875 262 193331.20 -117749.321299.30 88888.00 2008-09-18 01:37:22.000 262 191692.80 -112834.1249.67 88888.00 2008-09-18 01:37:22.125 262 191692.80 -112834.121688.08 88888.00 2008-09-18 01:37:22.250 262 190054.40 -116110.931688.08 88888.00 2008-09-18 01:37:22.375 262 188416.00 -112834.121688.08 88888.00 2008-09-18 01:37:22.500 262 186777.60 -114472.521688.08 88888.00 2008-09-18 01:37:22.625 262 191692.80 -116110.931688.08 88888.00 2008-09-18 01:37:22.750 262 191692.80 -114472.523326.47 88888.00 2008-09-18 01:37:22.875 262 191692.80 -116110.934601.70 88888.00 2008-09-18 01:37:23.000 262 186777.60 -122664.524964.88 88888.00 2008-09-18 01:37:23.125 262 188416.00 -119387.734964.88 88888.00 2008-09-18 01:37:23.250 262 194969.60 -116110.936603.27 88888.00 2008-09-18 01:37:23.375 262 194969.60 -117749.326603.27 88888.00 2008-09-18 01:37:23.500 262 191692.80 -122664.526603.27 88888.00 2008-09-18 01:37:23.625 262 188416.00 -121026.126603.27 88888.00 2008-09-18 01:37:23.750 262 181862.40 -122664.524964.88 88888.00 2008-09-18 01:37:23.875 262 183500.80 -119387.739580.90 88888.00 2008-09-18 01:37:24.000 262 186777.60 -114472.528241.67 88888.00 2008-09-18 01:37:24.125 262 185139.20 -117749.328241.67 88888.00 2008-09-18 01:37:24.250 262 183500.80 -124302.936603.27 88888.00 2008-09-18 01:37:24.375 262 190054.40 -121026.126603.27 88888.00 2008-09-18 01:37:24.500 262 193331.20 -116110.938241.67 88888.00 2008-09-18 01:37:24.625 262 190054.40 -112834.128241.67 88888.00 2008-09-18 01:37:24.750 262 185139.20 -116110.936603.27 88888.00 2008-09-18 01:37:24.875 262 186777.60 -119387.737878.50 88888.00 2008-09-18 01:37:25.000 262 183500.80 -122664.524964.88 88888.00 2008-09-18 01:37:25.125 262 178585.60 -122664.523326.47 88888.00 2008-09-18 01:37:25.250 262 181862.40 -121026.124964.88 88888.00 2008-09-18 01:37:25.375 262 183500.80 -117749.326603.27 88888.00 2008-09-18 01:37:25.500 262 178585.60 -116110.936603.27 88888.00 2008-09-18 01:37:25.625 262 181862.40 -119387.736603.27 88888.00 2008-09-18 01:37:25.750 262 186777.60 -117749.326603.27 88888.00 2008-09-18 01:37:25.875 262 185139.20 -119387.737865.70 88888.00 2008-09-18 01:37:26.000 262 186777.60 -122664.524964.88 88888.00 2008-09-18 01:37:26.125 262 188416.00 -122664.528241.67 88888.00 2008-09-18 01:37:26.250 262 183500.80 -122664.528241.67 88888.00 2008-09-18 01:37:26.375 262 181862.40 -121026.128241.67 88888.00 2008-09-18 01:37:26.500 262 188416.00 -119387.739880.08 88888.00 2008-09-18 01:37:26.625 262 188416.00 -119387.738241.67 88888.00 2008-09-18 01:37:26.750 262 186777.60 -121026.126603.27 88888.00 2008-09-18 01:37:26.875 262 186777.60 -121026.126291.30 88888.00 2008-09-18 01:37:27.000 262 181862.40 -122664.521688.08 88888.00 2008-09-18 01:37:27.125 262 178585.60 -122664.521688.08 88888.00 2008-09-18 01:37:27.250 262 176947.20 -122664.523326.47 88888.00 2008-09-18 01:37:27.375 262 181862.40 -122664.524964.88 88888.00 2008-09-18 01:37:27.500 262 178585.60 -125941.321688.08 88888.00 2008-09-18 01:37:27.625 262 183500.80 -124302.933326.47 88888.00 2008-09-18 01:37:27.750 262 191692.80 -117749.323326.47 88888.00 2008-09-18 01:37:27.875 262 186777.60 -121026.122905.70 88888.00 2008-09-18 01:37:28.000 262 181862.40 -121026.1249.67 88888.00 2008-09-18 01:37:28.125 262 181862.40 -119387.731688.08 88888.00 2008-09-18 01:37:28.250 262 181862.40 -121026.121688.08 88888.00 2008-09-18 01:37:28.375 262 186777.60 -119387.733326.47 88888.00 2008-09-18 01:37:28.500 262 191692.80 -119387.733326.47 88888.00 2008-09-18 01:37:28.625 262 188416.00 -121026.123326.47 88888.00 2008-09-18 01:37:28.750 262 185139.20 -121026.123326.47 88888.00 2008-09-18 01:37:28.875 262 181862.40 -124302.934620.90 88888.00 2008-09-18 01:37:29.000 262 181862.40 -122664.523326.47 88888.00 2008-09-18 01:37:29.125 262 186777.60 -116110.938241.67 88888.00 2008-09-18 01:37:29.250 262 183500.80 -117749.329880.08 88888.00 2008-09-18 01:37:29.375 262 181862.40 -121026.128241.67 88888.00 2008-09-18 01:37:29.500 262 185139.20 -121026.128241.67 88888.00 2008-09-18 01:37:29.625 262 183500.80 -122664.529880.08 88888.00 2008-09-18 01:37:29.750 262 183500.80 -124302.939880.08 88888.00 2008-09-18 01:37:29.875 262 181862.40 -124302.939427.30 88888.00 2008-09-18 01:37:30.000 262 178585.60 -125941.326603.27 88888.00 2008-09-18 01:37:30.125 262 175308.80 -127579.738241.67 88888.00 2008-09-18 01:37:30.250 262 176947.20 -124302.9311518.48 88888.00 2008-09-18 01:37:30.375 262 181862.40 -124302.939880.08 88888.00 2008-09-18 01:37:30.500 262 181862.40 -124302.938241.67 88888.00 2008-09-18 01:37:30.625 262 186777.60 -124302.939880.08 88888.00 2008-09-18 01:37:30.750 262 183500.80 -122664.529880.08 88888.00 2008-09-18 01:37:30.875 262 180224.00 -122664.5211161.70 88888.00 2008-09-18 01:37:31.000 262 181862.40 -124302.936603.27 88888.00 2008-09-18 01:37:31.125 262 176947.20 -129218.128241.67 88888.00 2008-09-18 01:37:31.250 262 172032.00 -127579.738241.67 88888.00 2008-09-18 01:37:31.375 262 176947.20 -125941.328241.67 88888.00 2008-09-18 01:37:31.500 262 183500.80 -122664.528241.67 88888.00 2008-09-18 01:37:31.625 262 185139.20 -122664.526603.27 88888.00 2008-09-18 01:37:31.750 262 181862.40 -119387.736603.27 88888.00 2008-09-18 01:37:31.875 262 175308.80 -121026.128012.90 88888.00 2008-09-18 01:37:32.000 262 170393.60 -127579.734964.88 88888.00 2008-09-18 01:37:32.125 262 172032.00 -127579.736603.27 88888.00 2008-09-18 01:37:32.250 262 173670.40 -127579.738241.67 88888.00 2008-09-18 01:37:32.375 262 175308.80 -125941.328241.67 88888.00 2008-09-18 01:37:32.500 262 178585.60 -127579.738241.67 88888.00 2008-09-18 01:37:32.625 262 186777.60 -125941.328241.67 88888.00 2008-09-18 01:37:32.750 262 188416.00 -125941.326603.27 88888.00 2008-09-18 01:37:32.875 262 185139.20 -129218.128160.10 88888.00 2008-09-18 01:37:33.000 262 180224.00 -127579.734964.88 88888.00 2008-09-18 01:37:33.125 262 180224.00 -130856.524964.88 88888.00 2008-09-18 01:37:33.250 262 176947.20 -132494.923326.47 88888.00 2008-09-18 01:37:33.375 262 178585.60 -130856.524964.88 88888.00 2008-09-18 01:37:33.500 262 180224.00 -129218.123326.47 88888.00 2008-09-18 01:37:33.625 262 178585.60 -130856.523326.47 88888.00 2008-09-18 01:37:33.750 262 176947.20 -134133.334964.88 88888.00 2008-09-18 01:37:33.875 262 176947.20 -134133.336208.10 88888.00 2008-09-18 01:37:34.000 262 178585.60 -130856.523326.47 88888.00 2008-09-18 01:37:34.125 262 176947.20 -132494.923326.47 88888.00 2008-09-18 01:37:34.250 262 178585.60 -132494.923326.47 88888.00 2008-09-18 01:37:34.375 262 180224.00 -132494.923326.47 88888.00 2008-09-18 01:37:34.500 262 178585.60 -135771.733326.47 88888.00 2008-09-18 01:37:34.625 262 183500.80 -135771.733326.47 88888.00 2008-09-18 01:37:34.750 262 183500.80 -132494.924964.88 88888.00 2008-09-18 01:37:34.875 262 183500.80 -129218.128128.10 88888.00 2008-09-18 01:37:35.000 262 185139.20 -129218.129880.08 88888.00 2008-09-18 01:37:35.125 262 186777.60 -132494.929880.08 88888.00 2008-09-18 01:37:35.250 262 183500.80 -132494.928241.67 88888.00 2008-09-18 01:37:35.375 262 186777.60 -134133.336603.27 88888.00 2008-09-18 01:37:35.500 262 183500.80 -135771.736603.27 88888.00 2008-09-18 01:37:35.625 262 183500.80 -137410.126603.27 88888.00 2008-09-18 01:37:35.750 262 185139.20 -135771.736603.27 88888.00 2008-09-18 01:37:35.875 262 188416.00 -132494.929440.10 88888.00 2008-09-18 01:37:36.000 262 188416.00 -134133.336603.27 88888.00 2008-09-18 01:37:36.125 262 185139.20 -137410.124964.88 88888.00 2008-09-18 01:37:36.250 262 183500.80 -137410.124964.88 88888.00 2008-09-18 01:37:36.375 262 186777.60 -134133.336603.27 88888.00 2008-09-18 01:37:36.500 262 185139.20 -135771.734964.88 88888.00 2008-09-18 01:37:36.625 262 180224.00 -139048.524964.88 88888.00 2008-09-18 01:37:36.750 262 185139.20 -137410.126603.27 88888.00 2008-09-18 01:37:36.875 262 186777.60 -139048.526483.30 88888.00 2008-09-18 01:37:37.000 262 183500.80 -140686.924964.88 88888.00 2008-09-18 01:37:37.125 262 188416.00 -140686.926603.27 88888.00 2008-09-18 01:37:37.250 262 191692.80 -137410.126603.27 88888.00 2008-09-18 01:37:37.375 262 191692.80 -134133.334964.88 88888.00 2008-09-18 01:37:37.500 262 188416.00 -135771.736603.27 88888.00 2008-09-18 01:37:37.625 262 191692.80 -137410.128241.67 88888.00 2008-09-18 01:37:37.750 262 196608.00 -137410.128241.67 88888.00 2008-09-18 01:37:37.875 262 201523.20 -134133.3311225.70 88888.00 2008-09-18 01:37:38.000 262 198246.40 -139048.526603.27 88888.00 2008-09-18 01:37:38.125 262 188416.00 -148878.924964.88 88888.00 2008-09-18 01:37:38.250 262 193331.20 -145602.124964.88 88888.00 2008-09-18 01:37:38.375 262 196608.00 -140686.926603.27 88888.00 2008-09-18 01:37:38.500 262 190054.40 -147240.523326.47 88888.00 2008-09-18 01:37:38.625 262 191692.80 -147240.523326.47 88888.00 2008-09-18 01:37:38.750 262 198246.40 -139048.524964.88 88888.00 2008-09-18 01:37:38.875 262 196608.00 -139048.524640.10 88888.00 2008-09-18 01:37:39.000 262 193331.20 -143963.731688.08 88888.00 2008-09-18 01:37:39.125 262 190054.40 -147240.523326.47 88888.00 2008-09-18 01:37:39.250 262 191692.80 -143963.734964.88 88888.00 2008-09-18 01:37:39.375 262 193331.20 -142325.334964.88 88888.00 2008-09-18 01:37:39.500 262 191692.80 -140686.923326.47 88888.00 2008-09-18 01:37:39.625 262 188416.00 -143963.731688.08 88888.00 2008-09-18 01:37:39.750 262 191692.80 -145602.123326.47 88888.00 2008-09-18 01:37:39.875 262 193331.20 -145602.124729.70 88888.00 2008-09-18 01:37:40.000 262 191692.80 -147240.523326.47 88888.00 2008-09-18 01:37:40.125 262 193331.20 -145602.1249.67 88888.00 2008-09-18 01:37:40.250 262 193331.20 -142325.333326.47 88888.00 2008-09-18 01:37:40.375 262 193331.20 -142325.333326.47 88888.00 2008-09-18 01:37:40.500 262 193331.20 -143963.731688.08 88888.00 2008-09-18 01:37:40.625 262 196608.00 -143963.734964.88 88888.00 2008-09-18 01:37:40.750 262 199884.80 -140686.926603.27 88888.00 2008-09-18 01:37:40.875 262 198246.40 -142325.337923.30 88888.00 2008-09-18 01:37:41.000 262 190054.40 -143963.733326.47 88888.00 2008-09-18 01:37:41.125 262 193331.20 -142325.334964.88 88888.00 2008-09-18 01:37:41.250 262 188416.00 -143963.736603.27 88888.00 2008-09-18 01:37:41.375 262 186777.60 -145602.124964.88 88888.00 2008-09-18 01:37:41.500 262 186777.60 -143963.736603.27 88888.00 2008-09-18 01:37:41.625 262 186777.60 -140686.926603.27 88888.00 2008-09-18 01:37:41.750 262 186777.60 -139048.526603.27 88888.00 2008-09-18 01:37:41.875 262 188416.00 -140686.929632.10 88888.00 2008-09-18 01:37:42.000 262 190054.40 -140686.926603.27 88888.00 2008-09-18 01:37:42.125 262 188416.00 -140686.924964.88 88888.00 2008-09-18 01:37:42.250 262 186777.60 -143963.733326.47 88888.00 2008-09-18 01:37:42.375 262 186777.60 -147240.524964.88 88888.00 2008-09-18 01:37:42.500 262 188416.00 -145602.126603.27 88888.00 2008-09-18 01:37:42.625 262 194969.60 -142325.338241.67 88888.00 2008-09-18 01:37:42.750 262 194969.60 -142325.338241.67 88888.00 2008-09-18 01:37:42.875 262 185139.20 -142325.338057.70 88888.00 2008-09-18 01:37:43.000 262 181862.40 -143963.733326.47 88888.00 2008-09-18 01:37:43.125 262 185139.20 -140686.923326.47 88888.00 2008-09-18 01:37:43.250 262 188416.00 -143963.734964.88 88888.00 2008-09-18 01:37:43.375 262 191692.80 -142325.336603.27 88888.00 2008-09-18 01:37:43.500 262 198246.40 -139048.526603.27 88888.00 2008-09-18 01:37:43.625 262 199884.80 -139048.528241.67 88888.00 2008-09-18 01:37:43.750 262 201523.20 -140686.928241.67 88888.00 2008-09-18 01:37:43.875 262 194969.60 -143963.736886.50 88888.00 2008-09-18 01:37:44.000 262 193331.20 -145602.124964.88 88888.00 2008-09-18 01:37:44.125 262 188416.00 -145602.124964.88 88888.00 2008-09-18 01:37:44.250 262 188416.00 -145602.126603.27 88888.00 2008-09-18 01:37:44.375 262 188416.00 -147240.526603.27 88888.00 2008-09-18 01:37:44.500 262 190054.40 -143963.736603.27 88888.00 2008-09-18 01:37:44.625 262 191692.80 -140686.926603.27 88888.00 2008-09-18 01:37:44.750 262 188416.00 -140686.924964.88 88888.00 2008-09-18 01:37:44.875 262 185139.20 -143963.735107.30 88888.00 2008-09-18 01:37:45.000 262 183500.80 -147240.521688.08 88888.00 2008-09-18 01:37:45.125 262 190054.40 -143963.733326.47 88888.00 2008-09-18 01:37:45.250 262 193331.20 -147240.523326.47 88888.00 2008-09-18 01:37:45.375 262 191692.80 -143963.733326.47 88888.00 2008-09-18 01:37:45.500 262 190054.40 -143963.733326.47 88888.00 2008-09-18 01:37:45.625 262 183500.80 -145602.123326.47 88888.00 2008-09-18 01:37:45.750 262 186777.60 -145602.124964.88 88888.00 2008-09-18 01:37:45.875 262 191692.80 -147240.523385.70 88888.00 2008-09-18 01:37:46.000 262 190054.40 -148878.9249.67 88888.00 2008-09-18 01:37:46.125 262 191692.80 -147240.521688.08 88888.00 2008-09-18 01:37:46.250 262 191692.80 -148878.9249.67 88888.00 2008-09-18 01:37:46.375 262 193331.20 -143963.733326.47 88888.00 2008-09-18 01:37:46.500 262 190054.40 -143963.734964.88 88888.00 2008-09-18 01:37:46.625 262 186777.60 -142325.333326.47 88888.00 2008-09-18 01:37:46.750 262 188416.00 -143963.733326.47 88888.00 2008-09-18 01:37:46.875 262 188416.00 -142325.336784.10 88888.00 2008-09-18 01:37:47.000 262 186777.60 -140686.926603.27 88888.00 2008-09-18 01:37:47.125 262 181862.40 -137410.128241.67 88888.00 2008-09-18 01:37:47.250 262 183500.80 -143963.738241.67 88888.00 2008-09-18 01:37:47.375 262 188416.00 -147240.526603.27 88888.00 2008-09-18 01:37:47.500 262 191692.80 -142325.338241.67 88888.00 2008-09-18 01:37:47.625 262 193331.20 -139048.528241.67 88888.00 2008-09-18 01:37:47.750 262 191692.80 -142325.338241.67 88888.00 2008-09-18 01:37:47.875 262 190054.40 -143963.7310201.70 88888.00 2008-09-18 01:37:48.000 262 183500.80 -140686.928241.67 88888.00 2008-09-18 01:37:48.125 262 185139.20 -140686.928241.67 88888.00 2008-09-18 01:37:48.250 262 185139.20 -143963.738241.67 88888.00 2008-09-18 01:37:48.375 262 181862.40 -145602.126603.27 88888.00 2008-09-18 01:37:48.500 262 178585.60 -139048.529880.08 88888.00 2008-09-18 01:37:48.625 262 183500.80 -142325.339880.08 88888.00 2008-09-18 01:37:48.750 262 186777.60 -142325.336603.27 88888.00 2008-09-18 01:37:48.875 262 188416.00 -139048.525164.90 88888.00 2008-09-18 01:37:49.000 262 188416.00 -139048.524964.88 88888.00 2008-09-18 01:37:49.125 262 188416.00 -137410.126603.27 88888.00 2008-09-18 01:37:49.250 262 185139.20 -145602.126603.27 88888.00 2008-09-18 01:37:49.375 262 183500.80 -145602.126603.27 88888.00 2008-09-18 01:37:49.500 262 185139.20 -139048.528241.67 88888.00 2008-09-18 01:37:49.625 262 185139.20 -135771.738241.67 88888.00 2008-09-18 01:37:49.750 262 185139.20 -134133.339880.08 88888.00 2008-09-18 01:37:49.875 262 186777.60 -137410.1211705.70 88888.00 2008-09-18 01:37:50.000 262 188416.00 -139048.529880.08 88888.00 2008-09-18 01:37:50.125 262 188416.00 -139048.529880.08 88888.00 2008-09-18 01:37:50.250 262 186777.60 -139048.5211518.48 88888.00 2008-09-18 01:37:50.375 262 186777.60 -140686.929880.08 88888.00 2008-09-18 01:37:50.500 262 190054.40 -139048.5211518.48 88888.00 2008-09-18 01:37:50.625 262 190054.40 -137410.129880.08 88888.00 2008-09-18 01:37:50.750 262 190054.40 -135771.736603.27 88888.00 2008-09-18 01:37:50.875 262 185139.20 -139048.526854.50 88888.00 2008-09-18 01:37:51.000 262 185139.20 -140686.926603.27 88888.00 2008-09-18 01:37:51.125 262 186777.60 -137410.128241.67 88888.00 2008-09-18 01:37:51.250 262 188416.00 -135771.739880.08 88888.00 2008-09-18 01:37:51.375 262 185139.20 -135771.738241.67 88888.00 2008-09-18 01:37:51.500 262 185139.20 -134133.336603.27 88888.00 2008-09-18 01:37:51.625 262 191692.80 -132494.926603.27 88888.00 2008-09-18 01:37:51.750 262 190054.40 -137410.124964.88 88888.00 2008-09-18 01:37:51.875 262 185139.20 -139048.525196.90 88888.00 2008-09-18 01:37:52.000 262 185139.20 -139048.523326.47 88888.00 2008-09-18 01:37:52.125 262 181862.40 -137410.123326.47 88888.00 2008-09-18 01:37:52.250 262 178585.60 -139048.523326.47 88888.00 2008-09-18 01:37:52.375 262 180224.00 -139048.521688.08 88888.00 2008-09-18 01:37:52.500 262 185139.20 -139048.524964.88 88888.00 2008-09-18 01:37:52.625 262 185139.20 -137410.126603.27 88888.00 2008-09-18 01:37:52.750 262 186777.60 -135771.738241.67 88888.00 2008-09-18 01:37:52.875 262 185139.20 -134133.336912.10 88888.00 2008-09-18 01:37:53.000 262 183500.80 -132494.926603.27 88888.00 2008-09-18 01:37:53.125 262 183500.80 -135771.739880.08 88888.00 2008-09-18 01:37:53.250 262 181862.40 -137410.129880.08 88888.00 2008-09-18 01:37:53.375 262 180224.00 -139048.528241.67 88888.00 2008-09-18 01:37:53.500 262 180224.00 -135771.739880.08 88888.00 2008-09-18 01:37:53.625 262 183500.80 -132494.9211518.48 88888.00 2008-09-18 01:37:53.750 262 183500.80 -130856.5213156.88 88888.00 2008-09-18 01:37:53.875 262 180224.00 -130856.5211718.50 88888.00 2008-09-18 01:37:54.000 262 181862.40 -132494.9211518.48 88888.00 2008-09-18 01:37:54.125 262 185139.20 -134133.338241.67 88888.00 2008-09-18 01:37:54.250 262 186777.60 -132494.929880.08 88888.00 2008-09-18 01:37:54.375 262 188416.00 -129218.129880.08 88888.00 2008-09-18 01:37:54.500 262 190054.40 -134133.338241.67 88888.00 2008-09-18 01:37:54.625 262 185139.20 -135771.736603.27 88888.00 2008-09-18 01:37:54.750 262 183500.80 -134133.334964.88 88888.00 2008-09-18 01:37:54.875 262 180224.00 -130856.526752.10 88888.00 2008-09-18 01:37:55.000 262 176947.20 -130856.526603.27 88888.00 2008-09-18 01:37:55.125 262 178585.60 -129218.128241.67 88888.00 2008-09-18 01:37:55.250 262 180224.00 -130856.528241.67 88888.00 2008-09-18 01:37:55.375 262 178585.60 -130856.528241.67 88888.00 2008-09-18 01:37:55.500 262 180224.00 -127579.739880.08 88888.00 2008-09-18 01:37:55.625 262 185139.20 -127579.7311518.48 88888.00 2008-09-18 01:37:55.750 262 186777.60 -132494.9211518.48 88888.00 2008-09-18 01:37:55.875 262 183500.80 -132494.9211846.50 88888.00 2008-09-18 01:37:56.000 262 183500.80 -134133.339880.08 88888.00 2008-09-18 01:37:56.125 262 181862.40 -135771.739880.08 88888.00 2008-09-18 01:37:56.250 262 181862.40 -132494.9213156.88 88888.00 2008-09-18 01:37:56.375 262 185139.20 -127579.7314795.27 88888.00 2008-09-18 01:37:56.500 262 183500.80 -127579.7311518.48 88888.00 2008-09-18 01:37:56.625 262 181862.40 -134133.336603.27 88888.00 2008-09-18 01:37:56.750 262 181862.40 -137410.124964.88 88888.00 2008-09-18 01:37:56.875 262 178585.60 -135771.735292.90 88888.00 2008-09-18 01:37:57.000 262 176947.20 -134133.336603.27 88888.00 2008-09-18 01:37:57.125 262 180224.00 -134133.338241.67 88888.00 2008-09-18 01:37:57.250 262 178585.60 -135771.734964.88 88888.00 2008-09-18 01:37:57.375 262 178585.60 -130856.524964.88 88888.00 2008-09-18 01:37:57.500 262 180224.00 -130856.528241.67 88888.00 2008-09-18 01:37:57.625 262 180224.00 -130856.526603.27 88888.00 2008-09-18 01:37:57.750 262 176947.20 -130856.524964.88 88888.00 2008-09-18 01:37:57.875 262 176947.20 -135771.735049.70 88888.00 2008-09-18 01:37:58.000 262 176947.20 -135771.733326.47 88888.00 2008-09-18 01:37:58.125 262 180224.00 -134133.334964.88 88888.00 2008-09-18 01:37:58.250 262 178585.60 -140686.924964.88 88888.00 2008-09-18 01:37:58.375 262 176947.20 -139048.523326.47 88888.00 2008-09-18 01:37:58.500 262 180224.00 -132494.926603.27 88888.00 2008-09-18 01:37:58.625 262 181862.40 -129218.128241.67 88888.00 2008-09-18 01:37:58.750 262 183500.80 -125941.328241.67 88888.00 2008-09-18 01:37:58.875 262 183500.80 -121026.1211782.50 88888.00 2008-09-18 01:37:59.000 262 180224.00 -125941.3211518.48 88888.00 2008-09-18 01:37:59.125 262 180224.00 -129218.1211518.48 88888.00 2008-09-18 01:37:59.250 262 176947.20 -132494.929880.08 88888.00 2008-09-18 01:37:59.375 262 181862.40 -132494.928241.67 88888.00 2008-09-18 01:37:59.500 262 185139.20 -127579.7311518.48 88888.00 2008-09-18 01:37:59.625 262 186777.60 -129218.1213156.88 88888.00 2008-09-18 01:37:59.750 262 180224.00 -130856.5211518.48 88888.00 2008-09-18 01:37:59.875 262 176947.20 -130856.5213472.10 88888.00 2008-09-18 01:38:00.000 262 178585.60 -132494.929880.08 88888.00 2008-09-18 01:38:00.125 262 183500.80 -127579.7311518.48 88888.00 2008-09-18 01:38:00.250 262 183500.80 -124302.9314795.27 88888.00 2008-09-18 01:38:00.375 262 181862.40 -127579.7314795.27 88888.00 2008-09-18 01:38:00.500 262 173670.40 -130856.5211518.48 88888.00 2008-09-18 01:38:00.625 262 170393.60 -130856.528241.67 88888.00 2008-09-18 01:38:00.750 262 178585.60 -129218.128241.67 88888.00 2008-09-18 01:38:00.875 262 185139.20 -127579.7310144.10 88888.00 2008-09-18 01:38:01.000 262 183500.80 -127579.739880.08 88888.00 2008-09-18 01:38:01.125 262 185139.20 -127579.7311518.48 88888.00 2008-09-18 01:38:01.250 262 186777.60 -127579.7311518.48 88888.00 2008-09-18 01:38:01.375 262 186777.60 -124302.9311518.48 88888.00 2008-09-18 01:38:01.500 262 186777.60 -122664.5213156.88 88888.00 2008-09-18 01:38:01.625 262 181862.40 -125941.329880.08 88888.00 2008-09-18 01:38:01.750 262 178585.60 -127579.7311518.48 88888.00 2008-09-18 01:38:01.875 262 180224.00 -127579.7310099.30 88888.00 2008-09-18 01:38:02.000 262 180224.00 -127579.739880.08 88888.00 2008-09-18 01:38:02.125 262 180224.00 -124302.9311518.48 88888.00 2008-09-18 01:38:02.250 262 178585.60 -122664.5211518.48 88888.00 2008-09-18 01:38:02.375 262 180224.00 -124302.939880.08 88888.00 2008-09-18 01:38:02.500 262 176947.20 -127579.738241.67 88888.00 2008-09-18 01:38:02.625 262 173670.40 -125941.328241.67 88888.00 2008-09-18 01:38:02.750 262 173670.40 -125941.329880.08 88888.00 2008-09-18 01:38:02.875 262 176947.20 -125941.329830.50 88888.00 2008-09-18 01:38:03.000 262 176947.20 -125941.326603.27 88888.00 2008-09-18 01:38:03.125 262 175308.80 -129218.124964.88 88888.00 2008-09-18 01:38:03.250 262 178585.60 -129218.124964.88 88888.00 2008-09-18 01:38:03.375 262 181862.40 -127579.736603.27 88888.00 2008-09-18 01:38:03.500 262 180224.00 -127579.738241.67 88888.00 2008-09-18 01:38:03.625 262 180224.00 -129218.128241.67 88888.00 2008-09-18 01:38:03.750 262 178585.60 -124302.936603.27 88888.00 2008-09-18 01:38:03.875 262 175308.80 -125941.326918.50 88888.00 2008-09-18 01:38:04.000 262 170393.60 -129218.124964.88 88888.00 2008-09-18 01:38:04.125 262 167116.80 -127579.738241.67 88888.00 2008-09-18 01:38:04.250 262 170393.60 -119387.739880.08 88888.00 2008-09-18 01:38:04.375 262 172032.00 -119387.739880.08 88888.00 2008-09-18 01:38:04.500 262 168755.20 -124302.936603.27 88888.00 2008-09-18 01:38:04.625 262 165478.40 -125941.324964.88 88888.00 2008-09-18 01:38:04.750 262 170393.60 -119387.738241.67 88888.00 2008-09-18 01:38:04.875 262 176947.20 -114472.5211795.30 88888.00 2008-09-18 01:38:05.000 262 178585.60 -117749.3213156.88 88888.00 2008-09-18 01:38:05.125 262 175308.80 -119387.7313156.88 88888.00 2008-09-18 01:38:05.250 262 172032.00 -122664.529880.08 88888.00 2008-09-18 01:38:05.375 262 173670.40 -124302.939880.08 88888.00 2008-09-18 01:38:05.500 262 173670.40 -122664.528241.67 88888.00 2008-09-18 01:38:05.625 262 176947.20 -122664.529880.08 88888.00 2008-09-18 01:38:05.750 262 180224.00 -117749.3211518.48 88888.00 2008-09-18 01:38:05.875 262 180224.00 -119387.7311788.90 88888.00 2008-09-18 01:38:06.000 262 180224.00 -122664.5211518.48 88888.00 2008-09-18 01:38:06.125 262 175308.80 -119387.7311518.48 88888.00 2008-09-18 01:38:06.250 262 172032.00 -121026.1211518.48 88888.00 2008-09-18 01:38:06.375 262 173670.40 -125941.329880.08 88888.00 2008-09-18 01:38:06.500 262 178585.60 -121026.1213156.88 88888.00 2008-09-18 01:38:06.625 262 185139.20 -116110.9314795.27 88888.00 2008-09-18 01:38:06.750 262 185139.20 -117749.3213156.88 88888.00 2008-09-18 01:38:06.875 262 185139.20 -116110.9313408.10 88888.00 2008-09-18 01:38:07.000 262 181862.40 -121026.129880.08 88888.00 2008-09-18 01:38:07.125 262 183500.80 -119387.7311518.48 88888.00 2008-09-18 01:38:07.250 262 180224.00 -121026.129880.08 88888.00 2008-09-18 01:38:07.375 262 178585.60 -122664.529880.08 88888.00 2008-09-18 01:38:07.500 262 178585.60 -124302.9311518.48 88888.00 2008-09-18 01:38:07.625 262 181862.40 -122664.5214795.27 88888.00 2008-09-18 01:38:07.750 262 183500.80 -117749.3213156.88 88888.00 2008-09-18 01:38:07.875 262 181862.40 -117749.3211827.30 88888.00 2008-09-18 01:38:08.000 262 186777.60 -119387.7313156.88 88888.00 2008-09-18 01:38:08.125 262 183500.80 -119387.7311518.48 88888.00 2008-09-18 01:38:08.250 262 186777.60 -112834.1214795.27 88888.00 2008-09-18 01:38:08.375 262 188416.00 -116110.9314795.27 88888.00 2008-09-18 01:38:08.500 262 185139.20 -121026.1211518.48 88888.00 2008-09-18 01:38:08.625 262 186777.60 -119387.7311518.48 88888.00 2008-09-18 01:38:08.750 262 185139.20 -119387.739880.08 88888.00 2008-09-18 01:38:08.875 262 185139.20 -121026.1210214.50 88888.00 2008-09-18 01:38:09.000 262 188416.00 -117749.329880.08 88888.00 2008-09-18 01:38:09.125 262 183500.80 -122664.5211518.48 88888.00 2008-09-18 01:38:09.250 262 176947.20 -124302.939880.08 88888.00 2008-09-18 01:38:09.375 262 180224.00 -121026.128241.67 88888.00 2008-09-18 01:38:09.500 262 178585.60 -122664.526603.27 88888.00 2008-09-18 01:38:09.625 262 180224.00 -122664.524964.88 88888.00 2008-09-18 01:38:09.750 262 180224.00 -119387.736603.27 88888.00 2008-09-18 01:38:09.875 262 176947.20 -121026.125235.30 88888.00 2008-09-18 01:38:10.000 262 178585.60 -122664.526603.27 88888.00 2008-09-18 01:38:10.125 262 183500.80 -117749.329880.08 88888.00 2008-09-18 01:38:10.250 262 185139.20 -116110.939880.08 88888.00 2008-09-18 01:38:10.375 262 181862.40 -117749.328241.67 88888.00 2008-09-18 01:38:10.500 262 175308.80 -122664.528241.67 88888.00 2008-09-18 01:38:10.625 262 180224.00 -119387.7311518.48 88888.00 2008-09-18 01:38:10.750 262 180224.00 -119387.739880.08 88888.00 2008-09-18 01:38:10.875 262 175308.80 -121026.1210214.50 88888.00 2008-09-18 01:38:11.000 262 176947.20 -117749.329880.08 88888.00 2008-09-18 01:38:11.125 262 180224.00 -117749.3213156.88 88888.00 2008-09-18 01:38:11.250 262 181862.40 -117749.3213156.88 88888.00 2008-09-18 01:38:11.375 262 180224.00 -119387.7311518.48 88888.00 2008-09-18 01:38:11.500 262 176947.20 -119387.7313156.88 88888.00 2008-09-18 01:38:11.625 262 178585.60 -117749.3214795.27 88888.00 2008-09-18 01:38:11.750 262 178585.60 -117749.3214795.27 88888.00 2008-09-18 01:38:11.875 262 178585.60 -121026.1211801.70 88888.00 2008-09-18 01:38:12.000 262 173670.40 -124302.9311518.48 88888.00 2008-09-18 01:38:12.125 262 173670.40 -121026.1213156.88 88888.00 2008-09-18 01:38:12.250 262 172032.00 -121026.1214795.27 88888.00 2008-09-18 01:38:12.375 262 173670.40 -121026.1214795.27 88888.00 2008-09-18 01:38:12.500 262 173670.40 -121026.1216433.67 88888.00 2008-09-18 01:38:12.625 262 172032.00 -122664.5214795.27 88888.00 2008-09-18 01:38:12.750 262 167116.80 -124302.9314795.27 88888.00 2008-09-18 01:38:12.875 262 168755.20 -124302.9315097.70 88888.00 2008-09-18 01:38:13.000 262 170393.60 -122664.5214795.27 88888.00 2008-09-18 01:38:13.125 262 172032.00 -124302.9314795.27 88888.00 2008-09-18 01:38:13.250 262 172032.00 -124302.9314795.27 88888.00 2008-09-18 01:38:13.375 262 175308.80 -121026.1214795.27 88888.00 2008-09-18 01:38:13.500 262 173670.40 -122664.5213156.88 88888.00 2008-09-18 01:38:13.625 262 165478.40 -125941.3213156.88 88888.00 2008-09-18 01:38:13.750 262 163840.00 -127579.7313156.88 88888.00 2008-09-18 01:38:13.875 262 168755.20 -125941.3213491.30 88888.00 2008-09-18 01:38:14.000 262 168755.20 -125941.3214795.27 88888.00 2008-09-18 01:38:14.125 262 167116.80 -122664.5214795.27 88888.00 2008-09-18 01:38:14.250 262 167116.80 -125941.3214795.27 88888.00 2008-09-18 01:38:14.375 262 167116.80 -130856.5213156.88 88888.00 2008-09-18 01:38:14.500 262 163840.00 -132494.9211518.48 88888.00 2008-09-18 01:38:14.625 262 165478.40 -130856.5213156.88 88888.00 2008-09-18 01:38:14.750 262 163840.00 -132494.929880.08 88888.00 2008-09-18 01:38:14.875 262 167116.80 -134133.3310009.70 88888.00 2008-09-18 01:38:15.000 262 170393.60 -129218.1211518.48 88888.00 2008-09-18 01:38:15.125 262 165478.40 -130856.5211518.48 88888.00 2008-09-18 01:38:15.250 262 160563.20 -137410.1211518.48 88888.00 2008-09-18 01:38:15.375 262 160563.20 -137410.129880.08 88888.00 2008-09-18 01:38:15.500 262 158924.80 -134133.3313156.88 88888.00 2008-09-18 01:38:15.625 262 160563.20 -134133.3313156.88 88888.00 2008-09-18 01:38:15.750 262 158924.80 -134133.3313156.88 88888.00 2008-09-18 01:38:15.875 262 163840.00 -130856.5213228.90 88888.00 2008-09-18 01:38:16.000 262 167116.80 -132494.9211518.48 88888.00 2008-09-18 01:38:16.125 262 162201.60 -135771.7314795.27 88888.00 2008-09-18 01:38:16.250 262 160563.20 -134133.3316433.67 88888.00 2008-09-18 01:38:16.375 262 162201.60 -132494.9214795.27 88888.00 2008-09-18 01:38:16.500 262 160563.20 -135771.7316433.67 88888.00 2008-09-18 01:38:16.625 262 163840.00 -135771.7316433.67 88888.00 2008-09-18 01:38:16.750 262 160563.20 -137410.1214795.27 88888.00 2008-09-18 01:38:16.875 262 160563.20 -135771.7316454.50 88888.00 2008-09-18 01:38:17.000 262 162201.60 -139048.5214795.27 88888.00 2008-09-18 01:38:17.125 262 160563.20 -139048.5216433.67 88888.00 2008-09-18 01:38:17.250 262 157286.40 -139048.5216433.67 88888.00 2008-09-18 01:38:17.375 262 157286.40 -140686.9213156.88 88888.00 2008-09-18 01:38:17.500 262 158924.80 -142325.3313156.88 88888.00 2008-09-18 01:38:17.625 262 162201.60 -142325.3313156.88 88888.00 2008-09-18 01:38:17.750 262 163840.00 -139048.5214795.27 88888.00 2008-09-18 01:38:17.875 262 168755.20 -139048.5214784.10 88888.00 2008-09-18 01:38:18.000 262 172032.00 -139048.5216433.67 88888.00 2008-09-18 01:38:18.125 262 173670.40 -140686.9214795.27 88888.00 2008-09-18 01:38:18.250 262 170393.60 -145602.1214795.27 88888.00 2008-09-18 01:38:18.375 262 167116.80 -143963.7314795.27 88888.00 2008-09-18 01:38:18.500 262 163840.00 -143963.7316433.67 88888.00 2008-09-18 01:38:18.625 262 165478.40 -145602.1218072.08 88888.00 2008-09-18 01:38:18.750 262 170393.60 -145602.1214795.27 88888.00 2008-09-18 01:38:18.875 262 170393.60 -147240.5211500.90 88888.00 2008-09-18 01:38:19.000 262 172032.00 -150517.3311518.48 88888.00 2008-09-18 01:38:19.125 262 172032.00 -152155.7313156.88 88888.00 2008-09-18 01:38:19.250 262 168755.20 -152155.7314795.27 88888.00 2008-09-18 01:38:19.375 262 170393.60 -153794.1214795.27 88888.00 2008-09-18 01:38:19.500 262 175308.80 -150517.3314795.27 88888.00 2008-09-18 01:38:19.625 262 180224.00 -150517.3316433.67 88888.00 2008-09-18 01:38:19.750 262 178585.60 -153794.1216433.67 88888.00 2008-09-18 01:38:19.875 262 168755.20 -152155.7315123.30 88888.00 2008-09-18 01:38:20.000 262 163840.00 -153794.1213156.88 88888.00 2008-09-18 01:38:20.125 262 167116.80 -152155.7314795.27 88888.00 2008-09-18 01:38:20.250 262 168755.20 -158709.3314795.27 88888.00 2008-09-18 01:38:20.375 262 173670.40 -158709.3316433.67 88888.00 2008-09-18 01:38:20.500 262 175308.80 -157070.9216433.67 88888.00 2008-09-18 01:38:20.625 262 175308.80 -158709.3314795.27 88888.00 2008-09-18 01:38:20.750 262 170393.60 -161986.129880.08 88888.00 2008-09-18 01:38:20.875 262 168755.20 -160347.7310150.50 88888.00 2008-09-18 01:38:21.000 262 172032.00 -160347.7311518.48 88888.00 2008-09-18 01:38:21.125 262 176947.20 -161986.1213156.88 88888.00 2008-09-18 01:38:21.250 262 173670.40 -161986.1211518.48 88888.00 2008-09-18 01:38:21.375 262 175308.80 -158709.3311518.48 88888.00 2008-09-18 01:38:21.500 262 175308.80 -161986.129880.08 88888.00 2008-09-18 01:38:21.625 262 167116.80 -170178.126603.27 88888.00 2008-09-18 01:38:21.750 262 168755.20 -170178.124964.88 88888.00 2008-09-18 01:38:21.875 262 173670.40 -165262.926624.10 88888.00 2008-09-18 01:38:22.000 262 175308.80 -163624.529880.08 88888.00 2008-09-18 01:38:22.125 262 172032.00 -168539.739880.08 88888.00 2008-09-18 01:38:22.250 262 167116.80 -173454.926603.27 88888.00 2008-09-18 01:38:22.375 262 170393.60 -173454.924964.88 88888.00 2008-09-18 01:38:22.500 262 172032.00 -171816.526603.27 88888.00 2008-09-18 01:38:22.625 262 172032.00 -173454.928241.67 88888.00 2008-09-18 01:38:22.750 262 170393.60 -176731.739880.08 88888.00 2008-09-18 01:38:22.875 262 172032.00 -173454.9211552.10 88888.00 2008-09-18 01:38:23.000 262 178585.60 -170178.1211518.48 88888.00 2008-09-18 01:38:23.125 262 178585.60 -171816.5211518.48 88888.00 2008-09-18 01:38:23.250 262 176947.20 -171816.5213156.88 88888.00 2008-09-18 01:38:23.375 262 180224.00 -171816.5213156.88 88888.00 2008-09-18 01:38:23.500 262 183500.80 -171816.5216433.67 88888.00 2008-09-18 01:38:23.625 262 183500.80 -171816.5214795.27 88888.00 2008-09-18 01:38:23.750 262 180224.00 -180008.5211518.48 88888.00 2008-09-18 01:38:23.875 262 175308.80 -181646.9213478.50 88888.00 2008-09-18 01:38:24.000 262 172032.00 -181646.9211518.48 88888.00 2008-09-18 01:38:24.125 262 170393.60 -181646.9211518.48 88888.00 2008-09-18 01:38:24.250 262 172032.00 -183285.3311518.48 88888.00 2008-09-18 01:38:24.375 262 180224.00 -180008.5211518.48 88888.00 2008-09-18 01:38:24.500 262 176947.20 -176731.7314795.27 88888.00 2008-09-18 01:38:24.625 262 178585.60 -176731.7314795.27 88888.00 2008-09-18 01:38:24.750 262 180224.00 -178370.1213156.88 88888.00 2008-09-18 01:38:24.875 262 178585.60 -184923.7313337.70 88888.00 2008-09-18 01:38:25.000 262 175308.80 -183285.3313156.88 88888.00 2008-09-18 01:38:25.125 262 178585.60 -176731.7316433.67 88888.00 2008-09-18 01:38:25.250 262 175308.80 -176731.7316433.67 88888.00 2008-09-18 01:38:25.375 262 175308.80 -183285.3313156.88 88888.00 2008-09-18 01:38:25.500 262 175308.80 -184923.7313156.88 88888.00 2008-09-18 01:38:25.625 262 176947.20 -184923.7313156.88 88888.00 2008-09-18 01:38:25.750 262 178585.60 -183285.3314795.27 88888.00 2008-09-18 01:38:25.875 262 180224.00 -186562.1213318.50 88888.00 2008-09-18 01:38:26.000 262 176947.20 -186562.1214795.27 88888.00 2008-09-18 01:38:26.125 262 175308.80 -183285.3314795.27 88888.00 2008-09-18 01:38:26.250 262 175308.80 -186562.1214795.27 88888.00 2008-09-18 01:38:26.375 262 178585.60 -184923.7316433.67 88888.00 2008-09-18 01:38:26.500 262 178585.60 -180008.5216433.67 88888.00 2008-09-18 01:38:26.625 262 170393.60 -186562.1213156.88 88888.00 2008-09-18 01:38:26.750 262 167116.80 -184923.7313156.88 88888.00 2008-09-18 01:38:26.875 262 170393.60 -184923.7313158.50 88888.00 2008-09-18 01:38:27.000 262 172032.00 -183285.3313156.88 88888.00 2008-09-18 01:38:27.125 262 173670.40 -183285.3311518.48 88888.00 2008-09-18 01:38:27.250 262 175308.80 -186562.1213156.88 88888.00 2008-09-18 01:38:27.375 262 180224.00 -188200.5213156.88 88888.00 2008-09-18 01:38:27.500 262 176947.20 -186562.1213156.88 88888.00 2008-09-18 01:38:27.625 262 172032.00 -184923.7311518.48 88888.00 2008-09-18 01:38:27.750 262 173670.40 -184923.7311518.48 88888.00 2008-09-18 01:38:27.875 262 172032.00 -184923.7313152.10 88888.00 2008-09-18 01:38:28.000 262 168755.20 -184923.738241.67 88888.00 2008-09-18 01:38:28.125 262 168755.20 -184923.739880.08 88888.00 2008-09-18 01:38:28.250 262 172032.00 -183285.3313156.88 88888.00 2008-09-18 01:38:28.375 262 175308.80 -181646.9213156.88 88888.00 2008-09-18 01:38:28.500 262 172032.00 -184923.7313156.88 88888.00 2008-09-18 01:38:28.625 262 170393.60 -183285.3314795.27 88888.00 2008-09-18 01:38:28.750 262 172032.00 -183285.3314795.27 88888.00 2008-09-18 01:38:28.875 262 176947.20 -180008.5216582.50 88888.00 2008-09-18 01:38:29.000 262 180224.00 -181646.9214795.27 88888.00 2008-09-18 01:38:29.125 262 183500.80 -180008.5216433.67 88888.00 2008-09-18 01:38:29.250 262 175308.80 -181646.9214795.27 88888.00 2008-09-18 01:38:29.375 262 168755.20 -186562.1213156.88 88888.00 2008-09-18 01:38:29.500 262 165478.40 -184923.7314795.27 88888.00 2008-09-18 01:38:29.625 262 170393.60 -183285.3316433.67 88888.00 2008-09-18 01:38:29.750 262 175308.80 -176731.7318072.08 88888.00 2008-09-18 01:38:29.875 262 173670.40 -178370.1214944.10 88888.00 2008-09-18 01:38:30.000 262 175308.80 -180008.5214795.27 88888.00 2008-09-18 01:38:30.125 262 175308.80 -178370.1216433.67 88888.00 2008-09-18 01:38:30.250 262 170393.60 -181646.9216433.67 88888.00 2008-09-18 01:38:30.375 262 168755.20 -181646.9216433.67 88888.00 2008-09-18 01:38:30.500 262 170393.60 -178370.1218072.08 88888.00 2008-09-18 01:38:30.625 262 172032.00 -178370.1216433.67 88888.00 2008-09-18 01:38:30.750 262 173670.40 -180008.5216433.67 88888.00 2008-09-18 01:38:30.875 262 180224.00 -180008.5216473.70 88888.00 2008-09-18 01:38:31.000 262 181862.40 -178370.1216433.67 88888.00 2008-09-18 01:38:31.125 262 180224.00 -181646.9216433.67 88888.00 2008-09-18 01:38:31.250 262 178585.60 -183285.3314795.27 88888.00 2008-09-18 01:38:31.375 262 178585.60 -180008.5216433.67 88888.00 2008-09-18 01:38:31.500 262 176947.20 -181646.9214795.27 88888.00 2008-09-18 01:38:31.625 262 173670.40 -183285.3316433.67 88888.00 2008-09-18 01:38:31.750 262 176947.20 -183285.3316433.67 88888.00 2008-09-18 01:38:31.875 262 181862.40 -178370.1216563.30 88888.00 2008-09-18 01:38:32.000 262 181862.40 -178370.1214795.27 88888.00 2008-09-18 01:38:32.125 262 180224.00 -176731.7316433.67 88888.00 2008-09-18 01:38:32.250 262 181862.40 -175093.3319710.47 88888.00 2008-09-18 01:38:32.375 262 181862.40 -175093.3319710.47 88888.00 2008-09-18 01:38:32.500 262 178585.60 -178370.1219710.47 88888.00 2008-09-18 01:38:32.625 262 178585.60 -180008.5216433.67 88888.00 2008-09-18 01:38:32.750 262 176947.20 -180008.5214795.27 88888.00 2008-09-18 01:38:32.875 262 178585.60 -181646.9213344.10 88888.00 2008-09-18 01:38:33.000 262 181862.40 -181646.9211518.48 88888.00 2008-09-18 01:38:33.125 262 183500.80 -176731.7313156.88 88888.00 2008-09-18 01:38:33.250 262 181862.40 -173454.9214795.27 88888.00 2008-09-18 01:38:33.375 262 181862.40 -171816.5216433.67 88888.00 2008-09-18 01:38:33.500 262 178585.60 -178370.1213156.88 88888.00 2008-09-18 01:38:33.625 262 181862.40 -180008.5213156.88 88888.00 2008-09-18 01:38:33.750 262 181862.40 -183285.338241.67 88888.00 2008-09-18 01:38:33.875 262 180224.00 -181646.926649.70 88888.00 2008-09-18 01:38:34.000 262 176947.20 -180008.526603.27 88888.00 2008-09-18 01:38:34.125 262 173670.40 -178370.128241.67 88888.00 2008-09-18 01:38:34.250 262 172032.00 -180008.528241.67 88888.00 2008-09-18 01:38:34.375 262 170393.60 -181646.928241.67 88888.00 2008-09-18 01:38:34.500 262 173670.40 -178370.128241.67 88888.00 2008-09-18 01:38:34.625 262 176947.20 -178370.129880.08 88888.00 2008-09-18 01:38:34.750 262 176947.20 -176731.7311518.48 88888.00 2008-09-18 01:38:34.875 262 180224.00 -173454.9213235.30 88888.00 2008-09-18 01:38:35.000 262 180224.00 -171816.5213156.88 88888.00 2008-09-18 01:38:35.125 262 178585.60 -173454.9216433.67 88888.00 2008-09-18 01:38:35.250 262 180224.00 -173454.9216433.67 88888.00 2008-09-18 01:38:35.375 262 180224.00 -175093.3316433.67 88888.00 2008-09-18 01:38:35.500 262 180224.00 -173454.9214795.27 88888.00 2008-09-18 01:38:35.625 262 180224.00 -171816.5216433.67 88888.00 2008-09-18 01:38:35.750 262 180224.00 -171816.5214795.27 88888.00 2008-09-18 01:38:35.875 262 180224.00 -176731.7314848.10 88888.00 2008-09-18 01:38:36.000 262 176947.20 -176731.7314795.27 88888.00 2008-09-18 01:38:36.125 262 175308.80 -173454.9214795.27 88888.00 2008-09-18 01:38:36.250 262 176947.20 -176731.7313156.88 88888.00 2008-09-18 01:38:36.375 262 178585.60 -176731.7313156.88 88888.00 2008-09-18 01:38:36.500 262 180224.00 -175093.3313156.88 88888.00 2008-09-18 01:38:36.625 262 183500.80 -170178.1214795.27 88888.00 2008-09-18 01:38:36.750 262 180224.00 -170178.1216433.67 88888.00 2008-09-18 01:38:36.875 262 180224.00 -170178.1216761.70 88888.00 2008-09-18 01:38:37.000 262 185139.20 -166901.3316433.67 88888.00 2008-09-18 01:38:37.125 262 180224.00 -168539.7316433.67 88888.00 2008-09-18 01:38:37.250 262 176947.20 -171816.5211518.48 88888.00 2008-09-18 01:38:37.375 262 178585.60 -170178.1211518.48 88888.00 2008-09-18 01:38:37.500 262 180224.00 -165262.9214795.27 88888.00 2008-09-18 01:38:37.625 262 181862.40 -163624.5216433.67 88888.00 2008-09-18 01:38:37.750 262 180224.00 -165262.9219710.47 88888.00 2008-09-18 01:38:37.875 262 178585.60 -168539.7318118.50 88888.00 2008-09-18 01:38:38.000 262 176947.20 -168539.7316433.67 88888.00 2008-09-18 01:38:38.125 262 175308.80 -165262.9216433.67 88888.00 2008-09-18 01:38:38.250 262 173670.40 -166901.3316433.67 88888.00 2008-09-18 01:38:38.375 262 176947.20 -163624.5218072.08 88888.00 2008-09-18 01:38:38.500 262 176947.20 -163624.5214795.27 88888.00 2008-09-18 01:38:38.625 262 170393.60 -168539.7314795.27 88888.00 2008-09-18 01:38:38.750 262 167116.80 -168539.7311518.48 88888.00 2008-09-18 01:38:38.875 262 165478.40 -168539.7311718.50 88888.00 2008-09-18 01:38:39.000 262 168755.20 -168539.7311518.48 88888.00 2008-09-18 01:38:39.125 262 172032.00 -168539.7313156.88 88888.00 2008-09-18 01:38:39.250 262 172032.00 -163624.5213156.88 88888.00 2008-09-18 01:38:39.375 262 173670.40 -165262.9211518.48 88888.00 2008-09-18 01:38:39.500 262 172032.00 -166901.3311518.48 88888.00 2008-09-18 01:38:39.625 262 168755.20 -168539.7311518.48 88888.00 2008-09-18 01:38:39.750 262 170393.60 -168539.739880.08 88888.00 2008-09-18 01:38:39.875 262 165478.40 -170178.128326.50 88888.00 2008-09-18 01:38:40.000 262 165478.40 -168539.739880.08 88888.00 2008-09-18 01:38:40.125 262 168755.20 -168539.739880.08 88888.00 2008-09-18 01:38:40.250 262 172032.00 -163624.5213156.88 88888.00 2008-09-18 01:38:40.375 262 173670.40 -161986.1211518.48 88888.00 2008-09-18 01:38:40.500 262 173670.40 -163624.529880.08 88888.00 2008-09-18 01:38:40.625 262 172032.00 -163624.5211518.48 88888.00 2008-09-18 01:38:40.750 262 172032.00 -158709.3314795.27 88888.00 2008-09-18 01:38:40.875 262 170393.60 -158709.3316678.50 88888.00 2008-09-18 01:38:41.000 262 167116.80 -160347.7316433.67 88888.00 2008-09-18 01:38:41.125 262 172032.00 -161986.1216433.67 88888.00 2008-09-18 01:38:41.250 262 170393.60 -160347.7316433.67 88888.00 2008-09-18 01:38:41.375 262 173670.40 -160347.7318072.08 88888.00 2008-09-18 01:38:41.500 262 170393.60 -160347.7316433.67 88888.00 2008-09-18 01:38:41.625 262 163840.00 -160347.7314795.27 88888.00 2008-09-18 01:38:41.750 262 162201.60 -160347.7314795.27 88888.00 2008-09-18 01:38:41.875 262 162201.60 -163624.5216499.30 88888.00 2008-09-18 01:38:42.000 262 163840.00 -163624.5214795.27 88888.00 2008-09-18 01:38:42.125 262 165478.40 -163624.5214795.27 88888.00 2008-09-18 01:38:42.250 262 160563.20 -160347.7314795.27 88888.00 2008-09-18 01:38:42.375 262 162201.60 -160347.7316433.67 88888.00 2008-09-18 01:38:42.500 262 165478.40 -158709.3318072.08 88888.00 2008-09-18 01:38:42.625 262 167116.80 -158709.3318072.08 88888.00 2008-09-18 01:38:42.750 262 165478.40 -158709.3318072.08 88888.00 2008-09-18 01:38:42.875 262 162201.60 -158709.3314918.50 88888.00 2008-09-18 01:38:43.000 262 165478.40 -157070.9213156.88 88888.00 2008-09-18 01:38:43.125 262 165478.40 -157070.9213156.88 88888.00 2008-09-18 01:38:43.250 262 157286.40 -160347.7313156.88 88888.00 2008-09-18 01:38:43.375 262 158924.80 -161986.1214795.27 88888.00 2008-09-18 01:38:43.500 262 162201.60 -157070.9214795.27 88888.00 2008-09-18 01:38:43.625 262 160563.20 -157070.9214795.27 88888.00 2008-09-18 01:38:43.750 262 160563.20 -158709.3314795.27 88888.00 2008-09-18 01:38:43.875 262 160563.20 -157070.9216620.90 88888.00 2008-09-18 01:38:44.000 262 157286.40 -157070.9213156.88 88888.00 2008-09-18 01:38:44.125 262 158924.80 -160347.7311518.48 88888.00 2008-09-18 01:38:44.250 262 158924.80 -161986.1213156.88 88888.00 2008-09-18 01:38:44.375 262 160563.20 -163624.5213156.88 88888.00 2008-09-18 01:38:44.500 262 160563.20 -161986.1214795.27 88888.00 2008-09-18 01:38:44.625 262 158924.80 -161986.1214795.27 88888.00 2008-09-18 01:38:44.750 262 163840.00 -158709.3314795.27 88888.00 2008-09-18 01:38:44.875 262 163840.00 -160347.7314995.30 88888.00 2008-09-18 01:38:45.000 262 163840.00 -163624.5213156.88 88888.00 2008-09-18 01:38:45.125 262 162201.60 -165262.9213156.88 88888.00 2008-09-18 01:38:45.250 262 158924.80 -163624.5216433.67 88888.00 2008-09-18 01:38:45.375 262 160563.20 -163624.5214795.27 88888.00 2008-09-18 01:38:45.500 262 162201.60 -165262.9213156.88 88888.00 2008-09-18 01:38:45.625 262 162201.60 -165262.9211518.48 88888.00 2008-09-18 01:38:45.750 262 160563.20 -165262.929880.08 88888.00 2008-09-18 01:38:45.875 262 160563.20 -160347.7311750.50 88888.00 2008-09-18 01:38:46.000 262 158924.80 -161986.129880.08 88888.00 2008-09-18 01:38:46.125 262 157286.40 -165262.929880.08 88888.00 2008-09-18 01:38:46.250 262 157286.40 -166901.3311518.48 88888.00 2008-09-18 01:38:46.375 262 157286.40 -165262.929880.08 88888.00 2008-09-18 01:38:46.500 262 157286.40 -165262.9211518.48 88888.00 2008-09-18 01:38:46.625 262 160563.20 -165262.9211518.48 88888.00 2008-09-18 01:38:46.750 262 160563.20 -161986.1213156.88 88888.00 2008-09-18 01:38:46.875 262 155648.00 -166901.3313363.30 88888.00 2008-09-18 01:38:47.000 262 155648.00 -166901.3313156.88 88888.00 2008-09-18 01:38:47.125 262 157286.40 -165262.9214795.27 88888.00 2008-09-18 01:38:47.250 262 158924.80 -165262.9216433.67 88888.00 2008-09-18 01:38:47.375 262 160563.20 -160347.7316433.67 88888.00 2008-09-18 01:38:47.500 262 162201.60 -160347.7318072.08 88888.00 2008-09-18 01:38:47.625 262 158924.80 -163624.5216433.67 88888.00 2008-09-18 01:38:47.750 262 158924.80 -168539.7314795.27 88888.00 2008-09-18 01:38:47.875 262 155648.00 -170178.1215366.50 88888.00 2008-09-18 01:38:48.000 262 158924.80 -166901.3314795.27 88888.00 2008-09-18 01:38:48.125 262 158924.80 -168539.7316433.67 88888.00 2008-09-18 01:38:48.250 262 155648.00 -170178.1214795.27 88888.00 2008-09-18 01:38:48.375 262 154009.60 -171816.5213156.88 88888.00 2008-09-18 01:38:48.500 262 157286.40 -171816.5213156.88 88888.00 2008-09-18 01:38:48.625 262 158924.80 -168539.7313156.88 88888.00 2008-09-18 01:38:48.750 262 157286.40 -170178.1211518.48 88888.00 2008-09-18 01:38:48.875 262 160563.20 -170178.1213753.70 88888.00 2008-09-18 01:38:49.000 262 160563.20 -171816.5211518.48 88888.00 2008-09-18 01:38:49.125 262 165478.40 -166901.3313156.88 88888.00 2008-09-18 01:38:49.250 262 167116.80 -168539.7314795.27 88888.00 2008-09-18 01:38:49.375 262 162201.60 -173454.9214795.27 88888.00 2008-09-18 01:38:49.500 262 163840.00 -173454.9214795.27 88888.00 2008-09-18 01:38:49.625 262 163840.00 -173454.9214795.27 88888.00 2008-09-18 01:38:49.750 262 167116.80 -171816.5214795.27 88888.00 2008-09-18 01:38:49.875 262 167116.80 -171816.5217036.90 88888.00 2008-09-18 01:38:50.000 262 163840.00 -171816.5213156.88 88888.00 2008-09-18 01:38:50.125 262 167116.80 -173454.9213156.88 88888.00 2008-09-18 01:38:50.250 262 170393.60 -171816.5214795.27 88888.00 2008-09-18 01:38:50.375 262 167116.80 -175093.3314795.27 88888.00 2008-09-18 01:38:50.500 262 167116.80 -173454.9214795.27 88888.00 2008-09-18 01:38:50.625 262 168755.20 -170178.1214795.27 88888.00 2008-09-18 01:38:50.750 262 170393.60 -170178.1213156.88 88888.00 2008-09-18 01:38:50.875 262 170393.60 -175093.3313766.50 88888.00 2008-09-18 01:38:51.000 262 168755.20 -178370.1211518.48 88888.00 2008-09-18 01:38:51.125 262 170393.60 -176731.7311518.48 88888.00 2008-09-18 01:38:51.250 262 172032.00 -176731.7311518.48 88888.00 2008-09-18 01:38:51.375 262 175308.80 -178370.129880.08 88888.00 2008-09-18 01:38:51.500 262 180224.00 -178370.1211518.48 88888.00 2008-09-18 01:38:51.625 262 178585.60 -180008.5211518.48 88888.00 2008-09-18 01:38:51.750 262 173670.40 -183285.338241.67 88888.00 2008-09-18 01:38:51.875 262 172032.00 -181646.928793.70 88888.00 2008-09-18 01:38:52.000 262 165478.40 -180008.528241.67 88888.00 2008-09-18 01:38:52.125 262 163840.00 -183285.338241.67 88888.00 2008-09-18 01:38:52.250 262 165478.40 -183285.338241.67 88888.00 2008-09-18 01:38:52.375 262 165478.40 -181646.928241.67 88888.00 2008-09-18 01:38:52.500 262 160563.20 -183285.338241.67 88888.00 2008-09-18 01:38:52.625 262 160563.20 -184923.7311518.48 88888.00 2008-09-18 01:38:52.750 262 163840.00 -183285.3311518.48 88888.00 2008-09-18 01:38:52.875 262 162201.60 -181646.9210265.70 88888.00 2008-09-18 01:38:53.000 262 167116.80 -180008.5213156.88 88888.00 2008-09-18 01:38:53.125 262 175308.80 -181646.9213156.88 88888.00 2008-09-18 01:38:53.250 262 180224.00 -181646.9213156.88 88888.00 2008-09-18 01:38:53.375 262 180224.00 -180008.5213156.88 88888.00 2008-09-18 01:38:53.500 262 175308.80 -176731.7314795.27 88888.00 2008-09-18 01:38:53.625 262 175308.80 -176731.7314795.27 88888.00 2008-09-18 01:38:53.750 262 170393.60 -180008.5213156.88 88888.00 2008-09-18 01:38:53.875 262 168755.20 -180008.5213702.50 88888.00 2008-09-18 01:38:54.000 262 176947.20 -180008.5213156.88 88888.00 2008-09-18 01:38:54.125 262 178585.60 -180008.5213156.88 88888.00 2008-09-18 01:38:54.250 262 176947.20 -180008.529880.08 88888.00 2008-09-18 01:38:54.375 262 173670.40 -176731.739880.08 88888.00 2008-09-18 01:38:54.500 262 178585.60 -175093.3313156.88 88888.00 2008-09-18 01:38:54.625 262 181862.40 -175093.3313156.88 88888.00 2008-09-18 01:38:54.750 262 178585.60 -180008.5211518.48 88888.00 2008-09-18 01:38:54.875 262 176947.20 -181646.9212172.90 88888.00 2008-09-18 01:38:55.000 262 185139.20 -181646.9211518.48 88888.00 2008-09-18 01:38:55.125 262 188416.00 -183285.339880.08 88888.00 2008-09-18 01:38:55.250 262 186777.60 -181646.929880.08 88888.00 2008-09-18 01:38:55.375 262 181862.40 -181646.928241.67 88888.00 2008-09-18 01:38:55.500 262 175308.80 -184923.738241.67 88888.00 2008-09-18 01:38:55.625 262 173670.40 -186562.129880.08 88888.00 2008-09-18 01:38:55.750 262 178585.60 -183285.339880.08 88888.00 2008-09-18 01:38:55.875 262 181862.40 -175093.3312243.30 88888.00 2008-09-18 01:38:56.000 262 185139.20 -178370.128241.67 88888.00 2008-09-18 01:38:56.125 262 185139.20 -181646.9211518.48 88888.00 2008-09-18 01:38:56.250 262 185139.20 -181646.9211518.48 88888.00 2008-09-18 01:38:56.375 262 186777.60 -180008.5211518.48 88888.00 2008-09-18 01:38:56.500 262 183500.80 -176731.7311518.48 88888.00 2008-09-18 01:38:56.625 262 181862.40 -176731.7313156.88 88888.00 2008-09-18 01:38:56.750 262 186777.60 -181646.929880.08 88888.00 2008-09-18 01:38:56.875 262 186777.60 -183285.338691.30 88888.00 2008-09-18 01:38:57.000 262 185139.20 -183285.333326.47 88888.00 2008-09-18 01:38:57.125 262 188416.00 -181646.924964.88 88888.00 2008-09-18 01:38:57.250 262 190054.40 -180008.526603.27 88888.00 2008-09-18 01:38:57.375 262 186777.60 -181646.924964.88 88888.00 2008-09-18 01:38:57.500 262 176947.20 -186562.123326.47 88888.00 2008-09-18 01:38:57.625 262 181862.40 -181646.924964.88 88888.00 2008-09-18 01:38:57.750 262 185139.20 -180008.523326.47 88888.00 2008-09-18 01:38:57.875 262 186777.60 -180008.523776.10 88888.00 2008-09-18 01:38:58.000 262 183500.80 -184923.731688.08 88888.00 2008-09-18 01:38:58.125 262 183500.80 -183285.333326.47 88888.00 2008-09-18 01:38:58.250 262 188416.00 -180008.523326.47 88888.00 2008-09-18 01:38:58.375 262 193331.20 -181646.924964.88 88888.00 2008-09-18 01:38:58.500 262 191692.80 -181646.923326.47 88888.00 2008-09-18 01:38:58.625 262 194969.60 -176731.736603.27 88888.00 2008-09-18 01:38:58.750 262 199884.80 -173454.928241.67 88888.00 2008-09-18 01:38:58.875 262 201523.20 -170178.1210336.10 88888.00 2008-09-18 01:38:59.000 262 199884.80 -170178.129880.08 88888.00 2008-09-18 01:38:59.125 262 198246.40 -173454.928241.67 88888.00 2008-09-18 01:38:59.250 262 191692.80 -180008.528241.67 88888.00 2008-09-18 01:38:59.375 262 188416.00 -181646.926603.27 88888.00 2008-09-18 01:38:59.500 262 191692.80 -175093.338241.67 88888.00 2008-09-18 01:38:59.625 262 198246.40 -173454.928241.67 88888.00 2008-09-18 01:38:59.750 262 199884.80 -171816.5211518.48 88888.00 2008-09-18 01:38:59.875 262 201523.20 -170178.1215340.90 88888.00 2008-09-18 01:39:00.000 262 199884.80 -171816.5211518.48 88888.00 2008-09-18 01:39:00.125 262 199884.80 -176731.739880.08 88888.00 2008-09-18 01:39:00.250 262 203161.60 -176731.738241.67 88888.00 2008-09-18 01:39:00.375 262 201523.20 -178370.128241.67 88888.00 2008-09-18 01:39:00.500 262 196608.00 -176731.734964.88 88888.00 2008-09-18 01:39:00.625 262 196608.00 -175093.336603.27 88888.00 2008-09-18 01:39:00.750 262 201523.20 -171816.528241.67 88888.00 2008-09-18 01:39:00.875 262 204800.00 -171816.527206.50 88888.00 2008-09-18 01:39:01.000 262 199884.80 -168539.734964.88 88888.00 2008-09-18 01:39:01.125 262 196608.00 -170178.124964.88 88888.00 2008-09-18 01:39:01.250 262 198246.40 -171816.528241.67 88888.00 2008-09-18 01:39:01.375 262 204800.00 -168539.739880.08 88888.00 2008-09-18 01:39:01.500 262 203161.60 -170178.128241.67 88888.00 2008-09-18 01:39:01.625 262 201523.20 -170178.126603.27 88888.00 2008-09-18 01:39:01.750 262 -168539.738241.67 0.00 88888.00 2008-09-18 01:39:01.875 262 206438.40 -170178.127545.70 88888.00 2008-09-18 01:39:02.000 262 201523.20 -170178.126603.27 88888.00 2008-09-18 01:39:02.125 262 206438.40 -168539.738241.67 88888.00 2008-09-18 01:39:02.250 262 206438.40 -166901.338241.67 88888.00 2008-09-18 01:39:02.375 262 208076.80 -165262.928241.67 88888.00 2008-09-18 01:39:02.500 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:39:02.625 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:39:02.750 262 -165262.926603.27 0.00 88888.00 2008-09-18 01:39:02.875 262 206438.40 -168539.734198.50 88888.00 2008-09-18 01:39:03.000 262 204800.00 -170178.123326.47 88888.00 2008-09-18 01:39:03.125 262 201523.20 -171816.523326.47 88888.00 2008-09-18 01:39:03.250 262 199884.80 -170178.123326.47 88888.00 2008-09-18 01:39:03.375 262 198246.40 -165262.923326.47 88888.00 2008-09-18 01:39:03.500 262 196608.00 -165262.923326.47 88888.00 2008-09-18 01:39:03.625 262 199884.80 -166901.333326.47 88888.00 2008-09-18 01:39:03.750 262 203161.60 -170178.121688.08 88888.00 2008-09-18 01:39:03.875 262 204800.00 -168539.732131.30 88888.00 2008-09-18 01:39:04.000 262 208076.80 -168539.7349.67 88888.00 2008-09-18 01:39:04.125 262 204800.00 -168539.734964.88 88888.00 2008-09-18 01:39:04.250 262 204800.00 -163624.523326.47 88888.00 2008-09-18 01:39:04.375 262 201523.20 -168539.733326.47 88888.00 2008-09-18 01:39:04.500 262 201523.20 -168539.731688.08 88888.00 2008-09-18 01:39:04.625 262 204800.00 -166901.331688.08 88888.00 2008-09-18 01:39:04.750 262 204800.00 -166901.333326.47 88888.00 2008-09-18 01:39:04.875 262 199884.80 -170178.125696.10 88888.00 2008-09-18 01:39:05.000 262 198246.40 -170178.126603.27 88888.00 2008-09-18 01:39:05.125 262 199884.80 -165262.926603.27 88888.00 2008-09-18 01:39:05.250 262 201523.20 -163624.526603.27 88888.00 2008-09-18 01:39:05.375 262 203161.60 -165262.924964.88 88888.00 2008-09-18 01:39:05.500 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:39:05.625 262 -161986.126603.27 0.00 88888.00 2008-09-18 01:39:05.750 262 206438.40 -165262.926603.27 88888.00 2008-09-18 01:39:05.875 262 203161.60 -165262.927360.10 88888.00 2008-09-18 01:39:06.000 262 203161.60 -163624.526603.27 88888.00 2008-09-18 01:39:06.125 262 204800.00 -165262.928241.67 88888.00 2008-09-18 01:39:06.250 262 201523.20 -166901.338241.67 88888.00 2008-09-18 01:39:06.375 262 203161.60 -168539.736603.27 88888.00 2008-09-18 01:39:06.500 262 203161.60 -165262.928241.67 88888.00 2008-09-18 01:39:06.625 262 201523.20 -161986.129880.08 88888.00 2008-09-18 01:39:06.750 262 199884.80 -165262.926603.27 88888.00 2008-09-18 01:39:06.875 262 198246.40 -168539.735632.10 88888.00 2008-09-18 01:39:07.000 262 199884.80 -165262.924964.88 88888.00 2008-09-18 01:39:07.125 262 199884.80 -163624.524964.88 88888.00 2008-09-18 01:39:07.250 262 198246.40 -166901.336603.27 88888.00 2008-09-18 01:39:07.375 262 198246.40 -170178.126603.27 88888.00 2008-09-18 01:39:07.500 262 194969.60 -166901.336603.27 88888.00 2008-09-18 01:39:07.625 262 191692.80 -165262.924964.88 88888.00 2008-09-18 01:39:07.750 262 190054.40 -168539.733326.47 88888.00 2008-09-18 01:39:07.875 262 193331.20 -171816.525651.30 88888.00 2008-09-18 01:39:08.000 262 194969.60 -171816.524964.88 88888.00 2008-09-18 01:39:08.125 262 194969.60 -171816.528241.67 88888.00 2008-09-18 01:39:08.250 262 194969.60 -173454.926603.27 88888.00 2008-09-18 01:39:08.375 262 198246.40 -168539.736603.27 88888.00 2008-09-18 01:39:08.500 262 196608.00 -166901.336603.27 88888.00 2008-09-18 01:39:08.625 262 194969.60 -171816.526603.27 88888.00 2008-09-18 01:39:08.750 262 194969.60 -173454.923326.47 88888.00 2008-09-18 01:39:08.875 262 194969.60 -175093.33761.70 88888.00 2008-09-18 01:39:09.000 262 191692.80 -176731.7349.67 88888.00 2008-09-18 01:39:09.125 262 190054.40 -180008.521688.08 88888.00 2008-09-18 01:39:09.250 262 190054.40 -175093.331688.08 88888.00 2008-09-18 01:39:09.375 262 191692.80 -178370.123326.47 88888.00 2008-09-18 01:39:09.500 262 191692.80 -178370.123326.47 88888.00 2008-09-18 01:39:09.625 262 193331.20 -173454.924964.88 88888.00 2008-09-18 01:39:09.750 262 196608.00 -176731.733326.47 88888.00 2008-09-18 01:39:09.875 262 191692.80 -178370.124006.50 88888.00 2008-09-18 01:39:10.000 262 188416.00 -178370.123326.47 88888.00 2008-09-18 01:39:10.125 262 193331.20 -180008.523326.47 88888.00 2008-09-18 01:39:10.250 262 196608.00 -178370.126603.27 88888.00 2008-09-18 01:39:10.375 262 193331.20 -178370.126603.27 88888.00 2008-09-18 01:39:10.500 262 188416.00 -178370.124964.88 88888.00 2008-09-18 01:39:10.625 262 190054.40 -176731.736603.27 88888.00 2008-09-18 01:39:10.750 262 193331.20 -175093.338241.67 88888.00 2008-09-18 01:39:10.875 262 196608.00 -173454.929004.90 88888.00 2008-09-18 01:39:11.000 262 194969.60 -175093.336603.27 88888.00 2008-09-18 01:39:11.125 262 191692.80 -175093.339880.08 88888.00 2008-09-18 01:39:11.250 262 193331.20 -176731.739880.08 88888.00 2008-09-18 01:39:11.375 262 194969.60 -176731.738241.67 88888.00 2008-09-18 01:39:11.500 262 196608.00 -175093.339880.08 88888.00 2008-09-18 01:39:11.625 262 194969.60 -176731.739880.08 88888.00 2008-09-18 01:39:11.750 262 196608.00 -176731.739880.08 88888.00 2008-09-18 01:39:11.875 262 193331.20 -178370.128940.90 88888.00 2008-09-18 01:39:12.000 262 186777.60 -181646.926603.27 88888.00 2008-09-18 01:39:12.125 262 186777.60 -176731.736603.27 88888.00 2008-09-18 01:39:12.250 262 188416.00 -176731.738241.67 88888.00 2008-09-18 01:39:12.375 262 193331.20 -176731.738241.67 88888.00 2008-09-18 01:39:12.500 262 191692.80 -180008.526603.27 88888.00 2008-09-18 01:39:12.625 262 188416.00 -181646.926603.27 88888.00 2008-09-18 01:39:12.750 262 190054.40 -181646.926603.27 88888.00 2008-09-18 01:39:12.875 262 188416.00 -180008.528908.90 88888.00 2008-09-18 01:39:13.000 262 190054.40 -181646.928241.67 88888.00 2008-09-18 01:39:13.125 262 193331.20 -186562.128241.67 88888.00 2008-09-18 01:39:13.250 262 193331.20 -188200.529880.08 88888.00 2008-09-18 01:39:13.375 262 191692.80 -183285.339880.08 88888.00 2008-09-18 01:39:13.500 262 188416.00 -180008.529880.08 88888.00 2008-09-18 01:39:13.625 262 190054.40 -181646.929880.08 88888.00 2008-09-18 01:39:13.750 262 190054.40 -184923.738241.67 88888.00 2008-09-18 01:39:13.875 262 185139.20 -186562.128908.90 88888.00 2008-09-18 01:39:14.000 262 183500.80 -183285.339880.08 88888.00 2008-09-18 01:39:14.125 262 185139.20 -178370.129880.08 88888.00 2008-09-18 01:39:14.250 262 183500.80 -181646.9211518.48 88888.00 2008-09-18 01:39:14.375 262 183500.80 -183285.336603.27 88888.00 2008-09-18 01:39:14.500 262 190054.40 -184923.738241.67 88888.00 2008-09-18 01:39:14.625 262 191692.80 -181646.929880.08 88888.00 2008-09-18 01:39:14.750 262 190054.40 -183285.338241.67 88888.00 2008-09-18 01:39:14.875 262 186777.60 -183285.337212.90 88888.00 2008-09-18 01:39:15.000 262 185139.20 -181646.926603.27 88888.00 2008-09-18 01:39:15.125 262 185139.20 -186562.124964.88 88888.00 2008-09-18 01:39:15.250 262 186777.60 -184923.736603.27 88888.00 2008-09-18 01:39:15.375 262 186777.60 -184923.736603.27 88888.00 2008-09-18 01:39:15.500 262 183500.80 -188200.528241.67 88888.00 2008-09-18 01:39:15.625 262 183500.80 -186562.128241.67 88888.00 2008-09-18 01:39:15.750 262 188416.00 -184923.738241.67 88888.00 2008-09-18 01:39:15.875 262 186777.60 -188200.525587.30 88888.00 2008-09-18 01:39:16.000 262 181862.40 -186562.121688.08 88888.00 2008-09-18 01:39:16.125 262 186777.60 -186562.124964.88 88888.00 2008-09-18 01:39:16.250 262 190054.40 -188200.526603.27 88888.00 2008-09-18 01:39:16.375 262 193331.20 -184923.736603.27 88888.00 2008-09-18 01:39:16.500 262 191692.80 -186562.126603.27 88888.00 2008-09-18 01:39:16.625 262 191692.80 -189838.928241.67 88888.00 2008-09-18 01:39:16.750 262 190054.40 -186562.128241.67 88888.00 2008-09-18 01:39:16.875 262 191692.80 -186562.128838.50 88888.00 2008-09-18 01:39:17.000 262 191692.80 -189838.928241.67 88888.00 2008-09-18 01:39:17.125 262 188416.00 -191477.338241.67 88888.00 2008-09-18 01:39:17.250 262 186777.60 -189838.9211518.48 88888.00 2008-09-18 01:39:17.375 262 186777.60 -186562.1211518.48 88888.00 2008-09-18 01:39:17.500 262 188416.00 -186562.1211518.48 88888.00 2008-09-18 01:39:17.625 262 188416.00 -189838.9211518.48 88888.00 2008-09-18 01:39:17.750 262 186777.60 -191477.339880.08 88888.00 2008-09-18 01:39:17.875 262 188416.00 -193115.738960.10 88888.00 2008-09-18 01:39:18.000 262 188416.00 -194754.126603.27 88888.00 2008-09-18 01:39:18.125 262 183500.80 -198030.926603.27 88888.00 2008-09-18 01:39:18.250 262 180224.00 -194754.128241.67 88888.00 2008-09-18 01:39:18.375 262 188416.00 -189838.9211518.48 88888.00 2008-09-18 01:39:18.500 262 194969.60 -191477.3311518.48 88888.00 2008-09-18 01:39:18.625 262 190054.40 -191477.339880.08 88888.00 2008-09-18 01:39:18.750 262 186777.60 -193115.738241.67 88888.00 2008-09-18 01:39:18.875 262 193331.20 -194754.1210387.30 88888.00 2008-09-18 01:39:19.000 262 194969.60 -194754.129880.08 88888.00 2008-09-18 01:39:19.125 262 188416.00 -198030.928241.67 88888.00 2008-09-18 01:39:19.250 262 181862.40 -196392.5211518.48 88888.00 2008-09-18 01:39:19.375 262 180224.00 -198030.9211518.48 88888.00 2008-09-18 01:39:19.500 262 180224.00 -199669.339880.08 88888.00 2008-09-18 01:39:19.625 262 185139.20 -196392.5211518.48 88888.00 2008-09-18 01:39:19.750 262 188416.00 -193115.7313156.88 88888.00 2008-09-18 01:39:19.875 262 188416.00 -193115.7313728.10 88888.00 2008-09-18 01:39:20.000 262 186777.60 -196392.5211518.48 88888.00 2008-09-18 01:39:20.125 262 186777.60 -194754.1213156.88 88888.00 2008-09-18 01:39:20.250 262 183500.80 -194754.1213156.88 88888.00 2008-09-18 01:39:20.375 262 185139.20 -196392.5211518.48 88888.00 2008-09-18 01:39:20.500 262 186777.60 -199669.339880.08 88888.00 2008-09-18 01:39:20.625 262 190054.40 -201307.736603.27 88888.00 2008-09-18 01:39:20.750 262 193331.20 -201307.738241.67 88888.00 2008-09-18 01:39:20.875 262 188416.00 -202946.127001.70 88888.00 2008-09-18 01:39:21.000 262 183500.80 -202946.128241.67 88888.00 2008-09-18 01:39:21.125 262 188416.00 -198030.929880.08 88888.00 2008-09-18 01:39:21.250 262 191692.80 -194754.129880.08 88888.00 2008-09-18 01:39:21.375 262 193331.20 -193115.739880.08 88888.00 2008-09-18 01:39:21.500 262 191692.80 -194754.1213156.88 88888.00 2008-09-18 01:39:21.625 262 191692.80 -198030.929880.08 88888.00 2008-09-18 01:39:21.750 262 188416.00 -199669.338241.67 88888.00 2008-09-18 01:39:21.875 262 190054.40 -199669.335382.50 88888.00 2008-09-18 01:39:22.000 262 190054.40 -198030.926603.27 88888.00 2008-09-18 01:39:22.125 262 190054.40 -194754.128241.67 88888.00 2008-09-18 01:39:22.250 262 191692.80 -193115.739880.08 88888.00 2008-09-18 01:39:22.375 262 188416.00 -196392.528241.67 88888.00 2008-09-18 01:39:22.500 262 190054.40 -198030.928241.67 88888.00 2008-09-18 01:39:22.625 262 193331.20 -198030.929880.08 88888.00 2008-09-18 01:39:22.750 262 191692.80 -194754.1211518.48 88888.00 2008-09-18 01:39:22.875 262 188416.00 -196392.5212217.70 88888.00 2008-09-18 01:39:23.000 262 191692.80 -194754.1213156.88 88888.00 2008-09-18 01:39:23.125 262 190054.40 -196392.5214795.27 88888.00 2008-09-18 01:39:23.250 262 185139.20 -196392.5214795.27 88888.00 2008-09-18 01:39:23.375 262 185139.20 -194754.1214795.27 88888.00 2008-09-18 01:39:23.500 262 181862.40 -196392.5213156.88 88888.00 2008-09-18 01:39:23.625 262 181862.40 -199669.3314795.27 88888.00 2008-09-18 01:39:23.750 262 185139.20 -196392.5214795.27 88888.00 2008-09-18 01:39:23.875 262 186777.60 -194754.1213612.90 88888.00 2008-09-18 01:39:24.000 262 181862.40 -194754.129880.08 88888.00 2008-09-18 01:39:24.125 262 183500.80 -191477.3311518.48 88888.00 2008-09-18 01:39:24.250 262 185139.20 -196392.5214795.27 88888.00 2008-09-18 01:39:24.375 262 183500.80 -199669.3313156.88 88888.00 2008-09-18 01:39:24.500 262 178585.60 -196392.5213156.88 88888.00 2008-09-18 01:39:24.625 262 185139.20 -191477.3314795.27 88888.00 2008-09-18 01:39:24.750 262 188416.00 -193115.7311518.48 88888.00 2008-09-18 01:39:24.875 262 186777.60 -194754.1211891.30 88888.00 2008-09-18 01:39:25.000 262 186777.60 -193115.739880.08 88888.00 2008-09-18 01:39:25.125 262 188416.00 -191477.3313156.88 88888.00 2008-09-18 01:39:25.250 262 188416.00 -191477.3313156.88 88888.00 2008-09-18 01:39:25.375 262 188416.00 -194754.1211518.48 88888.00 2008-09-18 01:39:25.500 262 186777.60 -194754.1211518.48 88888.00 2008-09-18 01:39:25.625 262 190054.40 -194754.129880.08 88888.00 2008-09-18 01:39:25.750 262 188416.00 -191477.3311518.48 88888.00 2008-09-18 01:39:25.875 262 186777.60 -186562.1213523.30 88888.00 2008-09-18 01:39:26.000 262 181862.40 -189838.9213156.88 88888.00 2008-09-18 01:39:26.125 262 185139.20 -189838.9214795.27 88888.00 2008-09-18 01:39:26.250 262 183500.80 -189838.9214795.27 88888.00 2008-09-18 01:39:26.375 262 181862.40 -191477.3313156.88 88888.00 2008-09-18 01:39:26.500 262 180224.00 -191477.3313156.88 88888.00 2008-09-18 01:39:26.625 262 181862.40 -191477.3311518.48 88888.00 2008-09-18 01:39:26.750 262 185139.20 -189838.929880.08 88888.00 2008-09-18 01:39:26.875 262 190054.40 -184923.7310643.30 88888.00 2008-09-18 01:39:27.000 262 185139.20 -186562.129880.08 88888.00 2008-09-18 01:39:27.125 262 183500.80 -188200.528241.67 88888.00 2008-09-18 01:39:27.250 262 181862.40 -193115.736603.27 88888.00 2008-09-18 01:39:27.375 262 185139.20 -189838.926603.27 88888.00 2008-09-18 01:39:27.500 262 181862.40 -189838.926603.27 88888.00 2008-09-18 01:39:27.625 262 181862.40 -189838.926603.27 88888.00 2008-09-18 01:39:27.750 262 185139.20 -191477.333326.47 88888.00 2008-09-18 01:39:27.875 262 181862.40 -191477.333731.30 88888.00 2008-09-18 01:39:28.000 262 181862.40 -186562.124964.88 88888.00 2008-09-18 01:39:28.125 262 186777.60 -183285.336603.27 88888.00 2008-09-18 01:39:28.250 262 188416.00 -188200.524964.88 88888.00 2008-09-18 01:39:28.375 262 188416.00 -186562.126603.27 88888.00 2008-09-18 01:39:28.500 262 190054.40 -186562.129880.08 88888.00 2008-09-18 01:39:28.625 262 191692.80 -184923.739880.08 88888.00 2008-09-18 01:39:28.750 262 191692.80 -184923.739880.08 88888.00 2008-09-18 01:39:28.875 262 188416.00 -184923.7312192.10 88888.00 2008-09-18 01:39:29.000 262 190054.40 -186562.1214795.27 88888.00 2008-09-18 01:39:29.125 262 183500.80 -186562.1213156.88 88888.00 2008-09-18 01:39:29.250 262 183500.80 -180008.5211518.48 88888.00 2008-09-18 01:39:29.375 262 186777.60 -180008.5211518.48 88888.00 2008-09-18 01:39:29.500 262 183500.80 -184923.739880.08 88888.00 2008-09-18 01:39:29.625 262 180224.00 -184923.739880.08 88888.00 2008-09-18 01:39:29.750 262 180224.00 -183285.3313156.88 88888.00 2008-09-18 01:39:29.875 262 180224.00 -181646.9212032.10 88888.00 2008-09-18 01:39:30.000 262 180224.00 -180008.529880.08 88888.00 2008-09-18 01:39:30.125 262 181862.40 -181646.928241.67 88888.00 2008-09-18 01:39:30.250 262 181862.40 -183285.3313156.88 88888.00 2008-09-18 01:39:30.375 262 186777.60 -181646.9213156.88 88888.00 2008-09-18 01:39:30.500 262 185139.20 -180008.5211518.48 88888.00 2008-09-18 01:39:30.625 262 183500.80 -183285.3311518.48 88888.00 2008-09-18 01:39:30.750 262 183500.80 -183285.339880.08 88888.00 2008-09-18 01:39:30.875 262 183500.80 -181646.9211987.30 88888.00 2008-09-18 01:39:31.000 262 185139.20 -180008.5211518.48 88888.00 2008-09-18 01:39:31.125 262 185139.20 -173454.9214795.27 88888.00 2008-09-18 01:39:31.250 262 185139.20 -173454.9214795.27 88888.00 2008-09-18 01:39:31.375 262 181862.40 -175093.3314795.27 88888.00 2008-09-18 01:39:31.500 262 181862.40 -175093.3316433.67 88888.00 2008-09-18 01:39:31.625 262 183500.80 -175093.3316433.67 88888.00 2008-09-18 01:39:31.750 262 183500.80 -175093.3316433.67 88888.00 2008-09-18 01:39:31.875 262 183500.80 -175093.3316876.90 88888.00 2008-09-18 01:39:32.000 262 178585.60 -176731.7313156.88 88888.00 2008-09-18 01:39:32.125 262 178585.60 -175093.3313156.88 88888.00 2008-09-18 01:39:32.250 262 178585.60 -171816.5218072.08 88888.00 2008-09-18 01:39:32.375 262 176947.20 -170178.1221348.88 88888.00 2008-09-18 01:39:32.500 262 175308.80 -170178.1219710.47 88888.00 2008-09-18 01:39:32.625 262 173670.40 -173454.9218072.08 88888.00 2008-09-18 01:39:32.750 262 181862.40 -173454.9214795.27 88888.00 2008-09-18 01:39:32.875 262 185139.20 -173454.9216921.70 88888.00 2008-09-18 01:39:33.000 262 183500.80 -173454.9214795.27 88888.00 2008-09-18 01:39:33.125 262 176947.20 -178370.1211518.48 88888.00 2008-09-18 01:39:33.250 262 172032.00 -178370.1213156.88 88888.00 2008-09-18 01:39:33.375 262 176947.20 -173454.9214795.27 88888.00 2008-09-18 01:39:33.500 262 181862.40 -176731.7313156.88 88888.00 2008-09-18 01:39:33.625 262 183500.80 -180008.529880.08 88888.00 2008-09-18 01:39:33.750 262 180224.00 -180008.5211518.48 88888.00 2008-09-18 01:39:33.875 262 178585.60 -178370.1215212.90 88888.00 2008-09-18 01:39:34.000 262 175308.80 -176731.7314795.27 88888.00 2008-09-18 01:39:34.125 262 172032.00 -173454.9216433.67 88888.00 2008-09-18 01:39:34.250 262 168755.20 -175093.3314795.27 88888.00 2008-09-18 01:39:34.375 262 170393.60 -175093.3314795.27 88888.00 2008-09-18 01:39:34.500 262 173670.40 -176731.7314795.27 88888.00 2008-09-18 01:39:34.625 262 176947.20 -173454.9218072.08 88888.00 2008-09-18 01:39:34.750 262 180224.00 -171816.5219710.47 88888.00 2008-09-18 01:39:34.875 262 176947.20 -173454.9220473.70 88888.00 2008-09-18 01:39:35.000 262 170393.60 -175093.3316433.67 88888.00 2008-09-18 01:39:35.125 262 167116.80 -175093.3316433.67 88888.00 2008-09-18 01:39:35.250 262 175308.80 -175093.3319710.47 88888.00 2008-09-18 01:39:35.375 262 175308.80 -176731.7319710.47 88888.00 2008-09-18 01:39:35.500 262 170393.60 -175093.3319710.47 88888.00 2008-09-18 01:39:35.625 262 172032.00 -173454.9219710.47 88888.00 2008-09-18 01:39:35.750 262 172032.00 -173454.9218072.08 88888.00 2008-09-18 01:39:35.875 262 173670.40 -173454.9220179.30 88888.00 2008-09-18 01:39:36.000 262 173670.40 -178370.1219710.47 88888.00 2008-09-18 01:39:36.125 262 170393.60 -176731.7319710.47 88888.00 2008-09-18 01:39:36.250 262 165478.40 -178370.1219710.47 88888.00 2008-09-18 01:39:36.375 262 162201.60 -178370.1218072.08 88888.00 2008-09-18 01:39:36.500 262 158924.80 -180008.5219710.47 88888.00 2008-09-18 01:39:36.625 262 162201.60 -175093.3321348.88 88888.00 2008-09-18 01:39:36.750 262 168755.20 -173454.9221348.88 88888.00 2008-09-18 01:39:36.875 262 167116.80 -176731.7320236.90 88888.00 2008-09-18 01:39:37.000 262 162201.60 -180008.5218072.08 88888.00 2008-09-18 01:39:37.125 262 158924.80 -183285.3318072.08 88888.00 2008-09-18 01:39:37.250 262 157286.40 -176731.7321348.88 88888.00 2008-09-18 01:39:37.375 262 160563.20 -175093.3322987.28 88888.00 2008-09-18 01:39:37.500 262 157286.40 -175093.3322987.28 88888.00 2008-09-18 01:39:37.625 262 160563.20 -175093.3324625.67 88888.00 2008-09-18 01:39:37.750 262 160563.20 -175093.3324625.67 88888.00 2008-09-18 01:39:37.875 262 158924.80 -176731.7323475.30 88888.00 2008-09-18 01:39:38.000 262 155648.00 -180008.5222987.28 88888.00 2008-09-18 01:39:38.125 262 157286.40 -180008.5226264.08 88888.00 2008-09-18 01:39:38.250 262 158924.80 -178370.1227902.47 88888.00 2008-09-18 01:39:38.375 262 160563.20 -175093.3326264.08 88888.00 2008-09-18 01:39:38.500 262 155648.00 -176731.7326264.08 88888.00 2008-09-18 01:39:38.625 262 154009.60 -176731.7324625.67 88888.00 2008-09-18 01:39:38.750 262 154009.60 -178370.1222987.28 88888.00 2008-09-18 01:39:38.875 262 155648.00 -178370.1223552.10 88888.00 2008-09-18 01:39:39.000 262 154009.60 -181646.9222987.28 88888.00 2008-09-18 01:39:39.125 262 149094.40 -184923.7321348.88 88888.00 2008-09-18 01:39:39.250 262 144179.20 -186562.1222987.28 88888.00 2008-09-18 01:39:39.375 262 147456.00 -184923.7324625.67 88888.00 2008-09-18 01:39:39.500 262 147456.00 -183285.3324625.67 88888.00 2008-09-18 01:39:39.625 262 145817.60 -184923.7324625.67 88888.00 2008-09-18 01:39:39.750 262 145817.60 -186562.1222987.28 88888.00 2008-09-18 01:39:39.875 262 149094.40 -188200.5221984.10 88888.00 2008-09-18 01:39:40.000 262 145817.60 -186562.1221348.88 88888.00 2008-09-18 01:39:40.125 262 145817.60 -188200.5219710.47 88888.00 2008-09-18 01:39:40.250 262 140902.40 -189838.9219710.47 88888.00 2008-09-18 01:39:40.375 262 140902.40 -186562.1219710.47 88888.00 2008-09-18 01:39:40.500 262 139264.00 -186562.1222987.28 88888.00 2008-09-18 01:39:40.625 262 137625.60 -188200.5221348.88 88888.00 2008-09-18 01:39:40.750 262 144179.20 -186562.1224625.67 88888.00 2008-09-18 01:39:40.875 262 145817.60 -188200.5225177.70 88888.00 2008-09-18 01:39:41.000 262 139264.00 -191477.3324625.67 88888.00 2008-09-18 01:39:41.125 262 140902.40 -188200.5226264.08 88888.00 2008-09-18 01:39:41.250 262 144179.20 -183285.3327902.47 88888.00 2008-09-18 01:39:41.375 262 145817.60 -184923.7327902.47 88888.00 2008-09-18 01:39:41.500 262 147456.00 -184923.7327902.47 88888.00 2008-09-18 01:39:41.625 262 145817.60 -188200.5226264.08 88888.00 2008-09-18 01:39:41.750 262 140902.40 -189838.9224625.67 88888.00 2008-09-18 01:39:41.875 262 144179.20 -186562.1226662.50 88888.00 2008-09-18 01:39:42.000 262 145817.60 -184923.7324625.67 88888.00 2008-09-18 01:39:42.125 262 145817.60 -186562.1227902.47 88888.00 2008-09-18 01:39:42.250 262 144179.20 -186562.1227902.47 88888.00 2008-09-18 01:39:42.375 262 144179.20 -186562.1226264.08 88888.00 2008-09-18 01:39:42.500 262 139264.00 -188200.5226264.08 88888.00 2008-09-18 01:39:42.625 262 139264.00 -186562.1226264.08 88888.00 2008-09-18 01:39:42.750 262 135987.20 -189838.9224625.67 88888.00 2008-09-18 01:39:42.875 262 134348.80 -188200.5226803.30 88888.00 2008-09-18 01:39:43.000 262 135987.20 -189838.9226264.08 88888.00 2008-09-18 01:39:43.125 262 134348.80 -191477.3324625.67 88888.00 2008-09-18 01:39:43.250 262 131072.00 -191477.3324625.67 88888.00 2008-09-18 01:39:43.375 262 129433.60 -194754.1226264.08 88888.00 2008-09-18 01:39:43.500 262 122880.00 -193115.7327902.47 88888.00 2008-09-18 01:39:43.625 262 124518.40 -194754.1227902.47 88888.00 2008-09-18 01:39:43.750 262 127795.20 -193115.7327902.47 88888.00 2008-09-18 01:39:43.875 262 129433.60 -191477.3329977.70 88888.00 2008-09-18 01:39:44.000 262 126156.80 -193115.7327902.47 88888.00 2008-09-18 01:39:44.125 262 127795.20 -196392.5227902.47 88888.00 2008-09-18 01:39:44.250 262 126156.80 -199669.3327902.47 88888.00 2008-09-18 01:39:44.375 262 127795.20 -198030.9227902.47 88888.00 2008-09-18 01:39:44.500 262 126156.80 -198030.9229540.88 88888.00 2008-09-18 01:39:44.625 262 122880.00 -199669.3327902.47 88888.00 2008-09-18 01:39:44.750 262 122880.00 -198030.9226264.08 88888.00 2008-09-18 01:39:44.875 262 124518.40 -199669.3326816.10 88888.00 2008-09-18 01:39:45.000 262 124518.40 -198030.9224625.67 88888.00 2008-09-18 01:39:45.125 262 124518.40 -198030.9224625.67 88888.00 2008-09-18 01:39:45.250 262 122880.00 -198030.9224625.67 88888.00 2008-09-18 01:39:45.375 262 122880.00 -198030.9224625.67 88888.00 2008-09-18 01:39:45.500 262 122880.00 -194754.1222987.28 88888.00 2008-09-18 01:39:45.625 262 124518.40 -193115.7322987.28 88888.00 2008-09-18 01:39:45.750 262 121241.60 -198030.9222987.28 88888.00 2008-09-18 01:39:45.875 262 126156.80 -199669.3323539.30 88888.00 2008-09-18 01:39:46.000 262 129433.60 -198030.9222987.28 88888.00 2008-09-18 01:39:46.125 262 129433.60 -201307.7324625.67 88888.00 2008-09-18 01:39:46.250 262 122880.00 -201307.7326264.08 88888.00 2008-09-18 01:39:46.375 262 121241.60 -199669.3324625.67 88888.00 2008-09-18 01:39:46.500 262 119603.20 -198030.9222987.28 88888.00 2008-09-18 01:39:46.625 262 121241.60 -196392.5224625.67 88888.00 2008-09-18 01:39:46.750 262 124518.40 -196392.5227902.47 88888.00 2008-09-18 01:39:46.875 262 127795.20 -194754.1228281.70 88888.00 2008-09-18 01:39:47.000 262 126156.80 -194754.1229540.88 88888.00 2008-09-18 01:39:47.125 262 126156.80 -196392.5229540.88 88888.00 2008-09-18 01:39:47.250 262 121241.60 -199669.3326264.08 88888.00 2008-09-18 01:39:47.375 262 124518.40 -198030.9227902.47 88888.00 2008-09-18 01:39:47.500 262 127795.20 -196392.5227902.47 88888.00 2008-09-18 01:39:47.625 262 126156.80 -194754.1229540.88 88888.00 2008-09-18 01:39:47.750 262 119603.20 -201307.7327902.47 88888.00 2008-09-18 01:39:47.875 262 126156.80 -199669.3330035.30 88888.00 2008-09-18 01:39:48.000 262 131072.00 -198030.9227902.47 88888.00 2008-09-18 01:39:48.125 262 127795.20 -196392.5227902.47 88888.00 2008-09-18 01:39:48.250 262 126156.80 -199669.3329540.88 88888.00 2008-09-18 01:39:48.375 262 131072.00 -198030.9229540.88 88888.00 2008-09-18 01:39:48.500 262 126156.80 -198030.9226264.08 88888.00 2008-09-18 01:39:48.625 262 124518.40 -199669.3326264.08 88888.00 2008-09-18 01:39:48.750 262 121241.60 -198030.9226264.08 88888.00 2008-09-18 01:39:48.875 262 121241.60 -199669.3326867.30 88888.00 2008-09-18 01:39:49.000 262 121241.60 -199669.3324625.67 88888.00 2008-09-18 01:39:49.125 262 117964.80 -199669.3326264.08 88888.00 2008-09-18 01:39:49.250 262 114688.00 -201307.7324625.67 88888.00 2008-09-18 01:39:49.375 262 121241.60 -196392.5227902.47 88888.00 2008-09-18 01:39:49.500 262 127795.20 -193115.7327902.47 88888.00 2008-09-18 01:39:49.625 262 117964.80 -196392.5226264.08 88888.00 2008-09-18 01:39:49.750 262 117964.80 -199669.3324625.67 88888.00 2008-09-18 01:39:49.875 262 124518.40 -198030.9225248.10 88888.00 2008-09-18 01:39:50.000 262 129433.60 -202946.1222987.28 88888.00 2008-09-18 01:39:50.125 262 124518.40 -201307.7324625.67 88888.00 2008-09-18 01:39:50.250 262 121241.60 -201307.7326264.08 88888.00 2008-09-18 01:39:50.375 262 124518.40 -198030.9226264.08 88888.00 2008-09-18 01:39:50.500 262 124518.40 -198030.9226264.08 88888.00 2008-09-18 01:39:50.625 262 121241.60 -198030.9226264.08 88888.00 2008-09-18 01:39:50.750 262 122880.00 -198030.9224625.67 88888.00 2008-09-18 01:39:50.875 262 122880.00 -199669.3323500.90 88888.00 2008-09-18 01:39:51.000 262 127795.20 -198030.9222987.28 88888.00 2008-09-18 01:39:51.125 262 127795.20 -196392.5222987.28 88888.00 2008-09-18 01:39:51.250 262 124518.40 -196392.5221348.88 88888.00 2008-09-18 01:39:51.375 262 122880.00 -196392.5221348.88 88888.00 2008-09-18 01:39:51.500 262 124518.40 -196392.5219710.47 88888.00 2008-09-18 01:39:51.625 262 121241.60 -199669.3319710.47 88888.00 2008-09-18 01:39:51.750 262 121241.60 -196392.5221348.88 88888.00 2008-09-18 01:39:51.875 262 124518.40 -193115.7325689.70 88888.00 2008-09-18 01:39:52.000 262 126156.80 -196392.5221348.88 88888.00 2008-09-18 01:39:52.125 262 122880.00 -199669.3319710.47 88888.00 2008-09-18 01:39:52.250 262 124518.40 -189838.9222987.28 88888.00 2008-09-18 01:39:52.375 262 122880.00 -188200.5222987.28 88888.00 2008-09-18 01:39:52.500 262 122880.00 -189838.9222987.28 88888.00 2008-09-18 01:39:52.625 262 124518.40 -184923.7326264.08 88888.00 2008-09-18 01:39:52.750 262 126156.80 -188200.5227902.47 88888.00 2008-09-18 01:39:52.875 262 126156.80 -188200.5227353.70 88888.00 2008-09-18 01:39:53.000 262 124518.40 -188200.5226264.08 88888.00 2008-09-18 01:39:53.125 262 121241.60 -189838.9226264.08 88888.00 2008-09-18 01:39:53.250 262 116326.40 -193115.7326264.08 88888.00 2008-09-18 01:39:53.375 262 122880.00 -186562.1226264.08 88888.00 2008-09-18 01:39:53.500 262 126156.80 -186562.1226264.08 88888.00 2008-09-18 01:39:53.625 262 126156.80 -188200.5222987.28 88888.00 2008-09-18 01:39:53.750 262 119603.20 -191477.3322987.28 88888.00 2008-09-18 01:39:53.875 262 116326.40 -191477.3325440.10 88888.00 2008-09-18 01:39:54.000 262 119603.20 -184923.7324625.67 88888.00 2008-09-18 01:39:54.125 262 119603.20 -181646.9226264.08 88888.00 2008-09-18 01:39:54.250 262 119603.20 -184923.7326264.08 88888.00 2008-09-18 01:39:54.375 262 122880.00 -183285.3324625.67 88888.00 2008-09-18 01:39:54.500 262 122880.00 -183285.3326264.08 88888.00 2008-09-18 01:39:54.625 262 124518.40 -178370.1227902.47 88888.00 2008-09-18 01:39:54.750 262 124518.40 -180008.5226264.08 88888.00 2008-09-18 01:39:54.875 262 119603.20 -181646.9225446.50 88888.00 2008-09-18 01:39:55.000 262 121241.60 -184923.7321348.88 88888.00 2008-09-18 01:39:55.125 262 124518.40 -186562.1222987.28 88888.00 2008-09-18 01:39:55.250 262 127795.20 -181646.9224625.67 88888.00 2008-09-18 01:39:55.375 262 127795.20 -178370.1226264.08 88888.00 2008-09-18 01:39:55.500 262 127795.20 -175093.3326264.08 88888.00 2008-09-18 01:39:55.625 262 122880.00 -180008.5222987.28 88888.00 2008-09-18 01:39:55.750 262 122880.00 -181646.9224625.67 88888.00 2008-09-18 01:39:55.875 262 129433.60 -173454.9227104.10 88888.00 2008-09-18 01:39:56.000 262 127795.20 -175093.3327902.47 88888.00 2008-09-18 01:39:56.125 262 122880.00 -181646.9224625.67 88888.00 2008-09-18 01:39:56.250 262 119603.20 -180008.5222987.28 88888.00 2008-09-18 01:39:56.375 262 122880.00 -175093.3324625.67 88888.00 2008-09-18 01:39:56.500 262 126156.80 -175093.3324625.67 88888.00 2008-09-18 01:39:56.625 262 126156.80 -173454.9224625.67 88888.00 2008-09-18 01:39:56.750 262 126156.80 -175093.3324625.67 88888.00 2008-09-18 01:39:56.875 262 126156.80 -176731.7324089.70 88888.00 2008-09-18 01:39:57.000 262 129433.60 -175093.3321348.88 88888.00 2008-09-18 01:39:57.125 262 129433.60 -175093.3321348.88 88888.00 2008-09-18 01:39:57.250 262 127795.20 -175093.3322987.28 88888.00 2008-09-18 01:39:57.375 262 126156.80 -180008.5221348.88 88888.00 2008-09-18 01:39:57.500 262 126156.80 -178370.1221348.88 88888.00 2008-09-18 01:39:57.625 262 129433.60 -171816.5221348.88 88888.00 2008-09-18 01:39:57.750 262 131072.00 -170178.1221348.88 88888.00 2008-09-18 01:39:57.875 262 127795.20 -173454.9222214.50 88888.00 2008-09-18 01:39:58.000 262 124518.40 -171816.5218072.08 88888.00 2008-09-18 01:39:58.125 262 122880.00 -170178.1221348.88 88888.00 2008-09-18 01:39:58.250 262 119603.20 -170178.1221348.88 88888.00 2008-09-18 01:39:58.375 262 119603.20 -170178.1219710.47 88888.00 2008-09-18 01:39:58.500 262 119603.20 -173454.9219710.47 88888.00 2008-09-18 01:39:58.625 262 122880.00 -171816.5221348.88 88888.00 2008-09-18 01:39:58.750 262 122880.00 -170178.1221348.88 88888.00 2008-09-18 01:39:58.875 262 121241.60 -170178.1223980.90 88888.00 2008-09-18 01:39:59.000 262 122880.00 -168539.7322987.28 88888.00 2008-09-18 01:39:59.125 262 126156.80 -170178.1226264.08 88888.00 2008-09-18 01:39:59.250 262 127795.20 -168539.7326264.08 88888.00 2008-09-18 01:39:59.375 262 131072.00 -166901.3326264.08 88888.00 2008-09-18 01:39:59.500 262 129433.60 -170178.1224625.67 88888.00 2008-09-18 01:39:59.625 262 126156.80 -170178.1226264.08 88888.00 2008-09-18 01:39:59.750 262 127795.20 -163624.5229540.88 88888.00 2008-09-18 01:39:59.875 262 127795.20 -163624.5230668.90 88888.00 2008-09-18 01:40:00.000 262 126156.80 -165262.9226264.08 88888.00 2008-09-18 01:40:00.125 262 124518.40 -165262.9227902.47 88888.00 2008-09-18 01:40:00.250 262 119603.20 -168539.7326264.08 88888.00 2008-09-18 01:40:00.375 262 117964.80 -168539.7326264.08 88888.00 2008-09-18 01:40:00.500 262 119603.20 -166901.3326264.08 88888.00 2008-09-18 01:40:00.625 262 124518.40 -168539.7324625.67 88888.00 2008-09-18 01:40:00.750 262 127795.20 -165262.9224625.67 88888.00 2008-09-18 01:40:00.875 262 127795.20 -166901.3327187.30 88888.00 2008-09-18 01:40:01.000 262 126156.80 -168539.7326264.08 88888.00 2008-09-18 01:40:01.125 262 124518.40 -170178.1224625.67 88888.00 2008-09-18 01:40:01.250 262 122880.00 -168539.7324625.67 88888.00 2008-09-18 01:40:01.375 262 124518.40 -170178.1224625.67 88888.00 2008-09-18 01:40:01.500 262 126156.80 -170178.1222987.28 88888.00 2008-09-18 01:40:01.625 262 127795.20 -166901.3327902.47 88888.00 2008-09-18 01:40:01.750 262 127795.20 -163624.5226264.08 88888.00 2008-09-18 01:40:01.875 262 119603.20 -166901.3325766.50 88888.00 2008-09-18 01:40:02.000 262 119603.20 -170178.1226264.08 88888.00 2008-09-18 01:40:02.125 262 116326.40 -171816.5222987.28 88888.00 2008-09-18 01:40:02.250 262 116326.40 -173454.9222987.28 88888.00 2008-09-18 01:40:02.375 262 119603.20 -171816.5224625.67 88888.00 2008-09-18 01:40:02.500 262 122880.00 -170178.1229540.88 88888.00 2008-09-18 01:40:02.625 262 119603.20 -166901.3327902.47 88888.00 2008-09-18 01:40:02.750 262 116326.40 -170178.1226264.08 88888.00 2008-09-18 01:40:02.875 262 114688.00 -171816.5227417.70 88888.00 2008-09-18 01:40:03.000 262 111411.20 -175093.3324625.67 88888.00 2008-09-18 01:40:03.125 262 109772.80 -180008.5222987.28 88888.00 2008-09-18 01:40:03.250 262 108134.40 -178370.1221348.88 88888.00 2008-09-18 01:40:03.375 262 114688.00 -173454.9224625.67 88888.00 2008-09-18 01:40:03.500 262 113049.60 -170178.1226264.08 88888.00 2008-09-18 01:40:03.625 262 109772.80 -173454.9226264.08 88888.00 2008-09-18 01:40:03.750 262 108134.40 -173454.9226264.08 88888.00 2008-09-18 01:40:03.875 262 106496.00 -175093.3325792.10 88888.00 2008-09-18 01:40:04.000 262 101580.80 -180008.5222987.28 88888.00 2008-09-18 01:40:04.125 262 104857.60 -180008.5221348.88 88888.00 2008-09-18 01:40:04.250 262 104857.60 -176731.7326264.08 88888.00 2008-09-18 01:40:04.375 262 106496.00 -175093.3327902.47 88888.00 2008-09-18 01:40:04.500 262 108134.40 -176731.7327902.47 88888.00 2008-09-18 01:40:04.625 262 117964.80 -171816.5229540.88 88888.00 2008-09-18 01:40:04.750 262 119603.20 -171816.5231179.28 88888.00 2008-09-18 01:40:04.875 262 116326.40 -171816.5232537.70 88888.00 2008-09-18 01:40:05.000 262 114688.00 -175093.3329540.88 88888.00 2008-09-18 01:40:05.125 262 116326.40 -175093.3331179.28 88888.00 2008-09-18 01:40:05.250 262 114688.00 -176731.7331179.28 88888.00 2008-09-18 01:40:05.375 262 114688.00 -176731.7329540.88 88888.00 2008-09-18 01:40:05.500 262 117964.80 -173454.9229540.88 88888.00 2008-09-18 01:40:05.625 262 117964.80 -173454.9229540.88 88888.00 2008-09-18 01:40:05.750 262 116326.40 -176731.7327902.47 88888.00 2008-09-18 01:40:05.875 262 121241.60 -175093.3328806.50 88888.00 2008-09-18 01:40:06.000 262 122880.00 -176731.7326264.08 88888.00 2008-09-18 01:40:06.125 262 122880.00 -178370.1226264.08 88888.00 2008-09-18 01:40:06.250 262 119603.20 -176731.7327902.47 88888.00 2008-09-18 01:40:06.375 262 116326.40 -180008.5227902.47 88888.00 2008-09-18 01:40:06.500 262 108134.40 -184923.7326264.08 88888.00 2008-09-18 01:40:06.625 262 106496.00 -181646.9224625.67 88888.00 2008-09-18 01:40:06.750 262 106496.00 -181646.9224625.67 88888.00 2008-09-18 01:40:06.875 262 106496.00 -183285.3323993.70 88888.00 2008-09-18 01:40:07.000 262 109772.80 -184923.7322987.28 88888.00 2008-09-18 01:40:07.125 262 113049.60 -183285.3326264.08 88888.00 2008-09-18 01:40:07.250 262 116326.40 -180008.5227902.47 88888.00 2008-09-18 01:40:07.375 262 119603.20 -176731.7327902.47 88888.00 2008-09-18 01:40:07.500 262 111411.20 -175093.3326264.08 88888.00 2008-09-18 01:40:07.625 262 108134.40 -176731.7326264.08 88888.00 2008-09-18 01:40:07.750 262 113049.60 -176731.7329540.88 88888.00 2008-09-18 01:40:07.875 262 116326.40 -176731.7330700.90 88888.00 2008-09-18 01:40:08.000 262 113049.60 -180008.5229540.88 88888.00 2008-09-18 01:40:08.125 262 111411.20 -183285.3329540.88 88888.00 2008-09-18 01:40:08.250 262 113049.60 -181646.9227902.47 88888.00 2008-09-18 01:40:08.375 262 114688.00 -178370.1227902.47 88888.00 2008-09-18 01:40:08.500 262 114688.00 -176731.7327902.47 88888.00 2008-09-18 01:40:08.625 262 113049.60 -181646.9227902.47 88888.00 2008-09-18 01:40:08.750 262 108134.40 -186562.1224625.67 88888.00 2008-09-18 01:40:08.875 262 104857.60 -181646.9225606.50 88888.00 2008-09-18 01:40:09.000 262 106496.00 -181646.9224625.67 88888.00 2008-09-18 01:40:09.125 262 104857.60 -183285.3324625.67 88888.00 2008-09-18 01:40:09.250 262 103219.20 -184923.7327902.47 88888.00 2008-09-18 01:40:09.375 262 104857.60 -186562.1224625.67 88888.00 2008-09-18 01:40:09.500 262 111411.20 -184923.7324625.67 88888.00 2008-09-18 01:40:09.625 262 113049.60 -180008.5226264.08 88888.00 2008-09-18 01:40:09.750 262 111411.20 -180008.5226264.08 88888.00 2008-09-18 01:40:09.875 262 114688.00 -180008.5227699.30 88888.00 2008-09-18 01:40:10.000 262 116326.40 -180008.5224625.67 88888.00 2008-09-18 01:40:10.125 262 114688.00 -181646.9224625.67 88888.00 2008-09-18 01:40:10.250 262 109772.80 -181646.9222987.28 88888.00 2008-09-18 01:40:10.375 262 111411.20 -180008.5222987.28 88888.00 2008-09-18 01:40:10.500 262 111411.20 -181646.9224625.67 88888.00 2008-09-18 01:40:10.625 262 114688.00 -180008.5226264.08 88888.00 2008-09-18 01:40:10.750 262 116326.40 -176731.7326264.08 88888.00 2008-09-18 01:40:10.875 262 116326.40 -178370.1225734.50 88888.00 2008-09-18 01:40:11.000 262 111411.20 -176731.7324625.67 88888.00 2008-09-18 01:40:11.125 262 113049.60 -180008.5222987.28 88888.00 2008-09-18 01:40:11.250 262 109772.80 -181646.9222987.28 88888.00 2008-09-18 01:40:11.375 262 108134.40 -180008.5222987.28 88888.00 2008-09-18 01:40:11.500 262 106496.00 -176731.7324625.67 88888.00 2008-09-18 01:40:11.625 262 109772.80 -173454.9226264.08 88888.00 2008-09-18 01:40:11.750 262 108134.40 -176731.7326264.08 88888.00 2008-09-18 01:40:11.875 262 106496.00 -180008.5223833.70 88888.00 2008-09-18 01:40:12.000 262 111411.20 -178370.1224625.67 88888.00 2008-09-18 01:40:12.125 262 117964.80 -176731.7326264.08 88888.00 2008-09-18 01:40:12.250 262 116326.40 -178370.1224625.67 88888.00 2008-09-18 01:40:12.375 262 116326.40 -176731.7324625.67 88888.00 2008-09-18 01:40:12.500 262 119603.20 -173454.9226264.08 88888.00 2008-09-18 01:40:12.625 262 121241.60 -175093.3326264.08 88888.00 2008-09-18 01:40:12.750 262 119603.20 -175093.3326264.08 88888.00 2008-09-18 01:40:12.875 262 119603.20 -176731.7327244.90 88888.00 2008-09-18 01:40:13.000 262 117964.80 -175093.3326264.08 88888.00 2008-09-18 01:40:13.125 262 113049.60 -175093.3322987.28 88888.00 2008-09-18 01:40:13.250 262 114688.00 -175093.3326264.08 88888.00 2008-09-18 01:40:13.375 262 121241.60 -176731.7326264.08 88888.00 2008-09-18 01:40:13.500 262 121241.60 -173454.9227902.47 88888.00 2008-09-18 01:40:13.625 262 117964.80 -171816.5227902.47 88888.00 2008-09-18 01:40:13.750 262 116326.40 -175093.3324625.67 88888.00 2008-09-18 01:40:13.875 262 113049.60 -171816.5223878.50 88888.00 2008-09-18 01:40:14.000 262 114688.00 -173454.9221348.88 88888.00 2008-09-18 01:40:14.125 262 121241.60 -176731.7324625.67 88888.00 2008-09-18 01:40:14.250 262 122880.00 -176731.7326264.08 88888.00 2008-09-18 01:40:14.375 262 121241.60 -175093.3324625.67 88888.00 2008-09-18 01:40:14.500 262 117964.80 -175093.3324625.67 88888.00 2008-09-18 01:40:14.625 262 122880.00 -173454.9222987.28 88888.00 2008-09-18 01:40:14.750 262 124518.40 -171816.5221348.88 88888.00 2008-09-18 01:40:14.875 262 119603.20 -176731.7319065.70 88888.00 2008-09-18 01:40:15.000 262 119603.20 -178370.1218072.08 88888.00 2008-09-18 01:40:15.125 262 122880.00 -176731.7318072.08 88888.00 2008-09-18 01:40:15.250 262 124518.40 -175093.3318072.08 88888.00 2008-09-18 01:40:15.375 262 126156.80 -170178.1216433.67 88888.00 2008-09-18 01:40:15.500 262 124518.40 -173454.9216433.67 88888.00 2008-09-18 01:40:15.625 262 126156.80 -173454.9214795.27 88888.00 2008-09-18 01:40:15.750 262 131072.00 -171816.5214795.27 88888.00 2008-09-18 01:40:15.875 262 129433.60 -171816.5215808.10 88888.00 2008-09-18 01:40:16.000 262 132710.40 -170178.1214795.27 88888.00 2008-09-18 01:40:16.125 262 131072.00 -170178.1213156.88 88888.00 2008-09-18 01:40:16.250 262 132710.40 -170178.1214795.27 88888.00 2008-09-18 01:40:16.375 262 135987.20 -168539.7314795.27 88888.00 2008-09-18 01:40:16.500 262 139264.00 -166901.3314795.27 88888.00 2008-09-18 01:40:16.625 262 139264.00 -168539.7314795.27 88888.00 2008-09-18 01:40:16.750 262 139264.00 -166901.3316433.67 88888.00 2008-09-18 01:40:16.875 262 135987.20 -163624.5218848.10 88888.00 2008-09-18 01:40:17.000 262 137625.60 -163624.5216433.67 88888.00 2008-09-18 01:40:17.125 262 139264.00 -161986.1218072.08 88888.00 2008-09-18 01:40:17.250 262 140902.40 -165262.9219710.47 88888.00 2008-09-18 01:40:17.375 262 144179.20 -163624.5222987.28 88888.00 2008-09-18 01:40:17.500 262 145817.60 -161986.1222987.28 88888.00 2008-09-18 01:40:17.625 262 145817.60 -161986.1221348.88 88888.00 2008-09-18 01:40:17.750 262 145817.60 -161986.1219710.47 88888.00 2008-09-18 01:40:17.875 262 144179.20 -163624.5219161.70 88888.00 2008-09-18 01:40:18.000 262 139264.00 -166901.3318072.08 88888.00 2008-09-18 01:40:18.125 262 132710.40 -165262.9216433.67 88888.00 2008-09-18 01:40:18.250 262 132710.40 -163624.5221348.88 88888.00 2008-09-18 01:40:18.375 262 140902.40 -161986.1221348.88 88888.00 2008-09-18 01:40:18.500 262 149094.40 -157070.9219710.47 88888.00 2008-09-18 01:40:18.625 262 147456.00 -163624.5214795.27 88888.00 2008-09-18 01:40:18.750 262 144179.20 -163624.5216433.67 88888.00 2008-09-18 01:40:18.875 262 144179.20 -166901.3317600.10 88888.00 2008-09-18 01:40:19.000 262 149094.40 -160347.7316433.67 88888.00 2008-09-18 01:40:19.125 262 147456.00 -160347.7318072.08 88888.00 2008-09-18 01:40:19.250 262 140902.40 -161986.1216433.67 88888.00 2008-09-18 01:40:19.375 262 144179.20 -160347.7316433.67 88888.00 2008-09-18 01:40:19.500 262 149094.40 -158709.3316433.67 88888.00 2008-09-18 01:40:19.625 262 150732.80 -158709.3314795.27 88888.00 2008-09-18 01:40:19.750 262 149094.40 -158709.3314795.27 88888.00 2008-09-18 01:40:19.875 262 147456.00 -160347.7315577.70 88888.00 2008-09-18 01:40:20.000 262 145817.60 -161986.1216433.67 88888.00 2008-09-18 01:40:20.125 262 147456.00 -160347.7316433.67 88888.00 2008-09-18 01:40:20.250 262 147456.00 -160347.7319710.47 88888.00 2008-09-18 01:40:20.375 262 147456.00 -158709.3319710.47 88888.00 2008-09-18 01:40:20.500 262 145817.60 -160347.7318072.08 88888.00 2008-09-18 01:40:20.625 262 150732.80 -161986.1214795.27 88888.00 2008-09-18 01:40:20.750 262 150732.80 -161986.1213156.88 88888.00 2008-09-18 01:40:20.875 262 149094.40 -160347.7315936.10 88888.00 2008-09-18 01:40:21.000 262 145817.60 -163624.5213156.88 88888.00 2008-09-18 01:40:21.125 262 145817.60 -163624.5213156.88 88888.00 2008-09-18 01:40:21.250 262 149094.40 -165262.9213156.88 88888.00 2008-09-18 01:40:21.375 262 154009.60 -161986.1213156.88 88888.00 2008-09-18 01:40:21.500 262 154009.60 -163624.5211518.48 88888.00 2008-09-18 01:40:21.625 262 150732.80 -163624.529880.08 88888.00 2008-09-18 01:40:21.750 262 150732.80 -158709.3311518.48 88888.00 2008-09-18 01:40:21.875 262 154009.60 -157070.9210681.70 88888.00 2008-09-18 01:40:22.000 262 157286.40 -161986.129880.08 88888.00 2008-09-18 01:40:22.125 262 158924.80 -165262.929880.08 88888.00 2008-09-18 01:40:22.250 262 155648.00 -161986.1211518.48 88888.00 2008-09-18 01:40:22.375 262 155648.00 -160347.7311518.48 88888.00 2008-09-18 01:40:22.500 262 158924.80 -161986.1211518.48 88888.00 2008-09-18 01:40:22.625 262 155648.00 -161986.1211518.48 88888.00 2008-09-18 01:40:22.750 262 155648.00 -161986.1213156.88 88888.00 2008-09-18 01:40:22.875 262 158924.80 -161986.1214009.70 88888.00 2008-09-18 01:40:23.000 262 160563.20 -161986.1213156.88 88888.00 2008-09-18 01:40:23.125 262 165478.40 -160347.7314795.27 88888.00 2008-09-18 01:40:23.250 262 162201.60 -161986.1213156.88 88888.00 2008-09-18 01:40:23.375 262 160563.20 -163624.5213156.88 88888.00 2008-09-18 01:40:23.500 262 158924.80 -165262.9211518.48 88888.00 2008-09-18 01:40:23.625 262 155648.00 -163624.5211518.48 88888.00 2008-09-18 01:40:23.750 262 155648.00 -160347.7313156.88 88888.00 2008-09-18 01:40:23.875 262 158924.80 -158709.3315590.50 88888.00 2008-09-18 01:40:24.000 262 162201.60 -161986.1213156.88 88888.00 2008-09-18 01:40:24.125 262 162201.60 -163624.5214795.27 88888.00 2008-09-18 01:40:24.250 262 163840.00 -161986.1214795.27 88888.00 2008-09-18 01:40:24.375 262 162201.60 -161986.1214795.27 88888.00 2008-09-18 01:40:24.500 262 158924.80 -165262.9214795.27 88888.00 2008-09-18 01:40:24.625 262 160563.20 -166901.3313156.88 88888.00 2008-09-18 01:40:24.750 262 162201.60 -168539.7314795.27 88888.00 2008-09-18 01:40:24.875 262 162201.60 -165262.9217529.70 88888.00 2008-09-18 01:40:25.000 262 158924.80 -163624.5214795.27 88888.00 2008-09-18 01:40:25.125 262 157286.40 -165262.9216433.67 88888.00 2008-09-18 01:40:25.250 262 150732.80 -166901.3316433.67 88888.00 2008-09-18 01:40:25.375 262 152371.20 -165262.9214795.27 88888.00 2008-09-18 01:40:25.500 262 157286.40 -166901.3314795.27 88888.00 2008-09-18 01:40:25.625 262 162201.60 -168539.7314795.27 88888.00 2008-09-18 01:40:25.750 262 160563.20 -168539.7314795.27 88888.00 2008-09-18 01:40:25.875 262 158924.80 -170178.1215564.90 88888.00 2008-09-18 01:40:26.000 262 158924.80 -173454.9214795.27 88888.00 2008-09-18 01:40:26.125 262 160563.20 -171816.5213156.88 88888.00 2008-09-18 01:40:26.250 262 160563.20 -168539.7313156.88 88888.00 2008-09-18 01:40:26.375 262 162201.60 -168539.7311518.48 88888.00 2008-09-18 01:40:26.500 262 162201.60 -170178.1213156.88 88888.00 2008-09-18 01:40:26.625 262 162201.60 -168539.7313156.88 88888.00 2008-09-18 01:40:26.750 262 160563.20 -171816.5211518.48 88888.00 2008-09-18 01:40:26.875 262 157286.40 -171816.5212646.50 88888.00 2008-09-18 01:40:27.000 262 155648.00 -173454.929880.08 88888.00 2008-09-18 01:40:27.125 262 157286.40 -176731.739880.08 88888.00 2008-09-18 01:40:27.250 262 155648.00 -178370.128241.67 88888.00 2008-09-18 01:40:27.375 262 158924.80 -173454.9211518.48 88888.00 2008-09-18 01:40:27.500 262 155648.00 -171816.5211518.48 88888.00 2008-09-18 01:40:27.625 262 150732.80 -178370.129880.08 88888.00 2008-09-18 01:40:27.750 262 150732.80 -176731.739880.08 88888.00 2008-09-18 01:40:27.875 262 155648.00 -178370.1212620.90 88888.00 2008-09-18 01:40:28.000 262 154009.60 -178370.129880.08 88888.00 2008-09-18 01:40:28.125 262 152371.20 -178370.129880.08 88888.00 2008-09-18 01:40:28.250 262 155648.00 -178370.1211518.48 88888.00 2008-09-18 01:40:28.375 262 157286.40 -180008.529880.08 88888.00 2008-09-18 01:40:28.500 262 154009.60 -176731.739880.08 88888.00 2008-09-18 01:40:28.625 262 155648.00 -171816.5211518.48 88888.00 2008-09-18 01:40:28.750 262 160563.20 -173454.9213156.88 88888.00 2008-09-18 01:40:28.875 262 155648.00 -178370.1213990.50 88888.00 2008-09-18 01:40:29.000 262 154009.60 -181646.9213156.88 88888.00 2008-09-18 01:40:29.125 262 150732.80 -183285.3313156.88 88888.00 2008-09-18 01:40:29.250 262 149094.40 -181646.9216433.67 88888.00 2008-09-18 01:40:29.375 262 155648.00 -175093.3318072.08 88888.00 2008-09-18 01:40:29.500 262 154009.60 -175093.3316433.67 88888.00 2008-09-18 01:40:29.625 262 150732.80 -180008.5216433.67 88888.00 2008-09-18 01:40:29.750 262 150732.80 -180008.5214795.27 88888.00 2008-09-18 01:40:29.875 262 157286.40 -180008.5215897.70 88888.00 2008-09-18 01:40:30.000 262 157286.40 -176731.7318072.08 88888.00 2008-09-18 01:40:30.125 262 158924.80 -176731.7318072.08 88888.00 2008-09-18 01:40:30.250 262 154009.60 -176731.7316433.67 88888.00 2008-09-18 01:40:30.375 262 154009.60 -178370.1216433.67 88888.00 2008-09-18 01:40:30.500 262 154009.60 -178370.1214795.27 88888.00 2008-09-18 01:40:30.625 262 154009.60 -178370.1213156.88 88888.00 2008-09-18 01:40:30.750 262 152371.20 -180008.5214795.27 88888.00 2008-09-18 01:40:30.875 262 147456.00 -180008.5217216.10 88888.00 2008-09-18 01:40:31.000 262 145817.60 -180008.5216433.67 88888.00 2008-09-18 01:40:31.125 262 144179.20 -181646.9216433.67 88888.00 2008-09-18 01:40:31.250 262 142540.80 -183285.3314795.27 88888.00 2008-09-18 01:40:31.375 262 140902.40 -181646.9216433.67 88888.00 2008-09-18 01:40:31.500 262 139264.00 -181646.9216433.67 88888.00 2008-09-18 01:40:31.625 262 140902.40 -184923.7314795.27 88888.00 2008-09-18 01:40:31.750 262 144179.20 -183285.3316433.67 88888.00 2008-09-18 01:40:31.875 262 145817.60 -181646.9217408.10 88888.00 2008-09-18 01:40:32.000 262 144179.20 -183285.3318072.08 88888.00 2008-09-18 01:40:32.125 262 144179.20 -180008.5219710.47 88888.00 2008-09-18 01:40:32.250 262 142540.80 -184923.7318072.08 88888.00 2008-09-18 01:40:32.375 262 145817.60 -181646.9216433.67 88888.00 2008-09-18 01:40:32.500 262 145817.60 -181646.9216433.67 88888.00 2008-09-18 01:40:32.625 262 145817.60 -181646.9216433.67 88888.00 2008-09-18 01:40:32.750 262 144179.20 -180008.5216433.67 88888.00 2008-09-18 01:40:32.875 262 140902.40 -181646.9217376.10 88888.00 2008-09-18 01:40:33.000 262 140902.40 -183285.3311518.48 88888.00 2008-09-18 01:40:33.125 262 137625.60 -184923.7311518.48 88888.00 2008-09-18 01:40:33.250 262 135987.20 -189838.9211518.48 88888.00 2008-09-18 01:40:33.375 262 137625.60 -183285.3311518.48 88888.00 2008-09-18 01:40:33.500 262 139264.00 -180008.5211518.48 88888.00 2008-09-18 01:40:33.625 262 137625.60 -183285.3311518.48 88888.00 2008-09-18 01:40:33.750 262 139264.00 -181646.9211518.48 88888.00 2008-09-18 01:40:33.875 262 135987.20 -181646.9212601.70 88888.00 2008-09-18 01:40:34.000 262 134348.80 -183285.339880.08 88888.00 2008-09-18 01:40:34.125 262 137625.60 -183285.3311518.48 88888.00 2008-09-18 01:40:34.250 262 135987.20 -184923.7313156.88 88888.00 2008-09-18 01:40:34.375 262 139264.00 -180008.5213156.88 88888.00 2008-09-18 01:40:34.500 262 137625.60 -181646.9211518.48 88888.00 2008-09-18 01:40:34.625 262 137625.60 -180008.5213156.88 88888.00 2008-09-18 01:40:34.750 262 140902.40 -180008.5218072.08 88888.00 2008-09-18 01:40:34.875 262 142540.80 -176731.7319116.90 88888.00 2008-09-18 01:40:35.000 262 134348.80 -180008.5216433.67 88888.00 2008-09-18 01:40:35.125 262 134348.80 -178370.1218072.08 88888.00 2008-09-18 01:40:35.250 262 135987.20 -175093.3319710.47 88888.00 2008-09-18 01:40:35.375 262 139264.00 -173454.9219710.47 88888.00 2008-09-18 01:40:35.500 262 137625.60 -175093.3318072.08 88888.00 2008-09-18 01:40:35.625 262 135987.20 -178370.1216433.67 88888.00 2008-09-18 01:40:35.750 262 135987.20 -176731.7316433.67 88888.00 2008-09-18 01:40:35.875 262 132710.40 -178370.1215929.70 88888.00 2008-09-18 01:40:36.000 262 131072.00 -180008.5216433.67 88888.00 2008-09-18 01:40:36.125 262 129433.60 -181646.9214795.27 88888.00 2008-09-18 01:40:36.250 262 126156.80 -178370.1214795.27 88888.00 2008-09-18 01:40:36.375 262 132710.40 -170178.1218072.08 88888.00 2008-09-18 01:40:36.500 262 135987.20 -166901.3319710.47 88888.00 2008-09-18 01:40:36.625 262 134348.80 -171816.5216433.67 88888.00 2008-09-18 01:40:36.750 262 134348.80 -173454.9214795.27 88888.00 2008-09-18 01:40:36.875 262 135987.20 -168539.7318880.10 88888.00 2008-09-18 01:40:37.000 262 139264.00 -170178.1218072.08 88888.00 2008-09-18 01:40:37.125 262 139264.00 -168539.7316433.67 88888.00 2008-09-18 01:40:37.250 262 134348.80 -170178.1214795.27 88888.00 2008-09-18 01:40:37.375 262 132710.40 -173454.9214795.27 88888.00 2008-09-18 01:40:37.500 262 129433.60 -171816.5214795.27 88888.00 2008-09-18 01:40:37.625 262 131072.00 -168539.7318072.08 88888.00 2008-09-18 01:40:37.750 262 132710.40 -170178.1218072.08 88888.00 2008-09-18 01:40:37.875 262 132710.40 -170178.1218988.90 88888.00 2008-09-18 01:40:38.000 262 134348.80 -168539.7318072.08 88888.00 2008-09-18 01:40:38.125 262 135987.20 -166901.3321348.88 88888.00 2008-09-18 01:40:38.250 262 139264.00 -161986.1219710.47 88888.00 2008-09-18 01:40:38.375 262 134348.80 -158709.3318072.08 88888.00 2008-09-18 01:40:38.500 262 134348.80 -161986.1218072.08 88888.00 2008-09-18 01:40:38.625 262 135987.20 -161986.1216433.67 88888.00 2008-09-18 01:40:38.750 262 137625.60 -158709.3316433.67 88888.00 2008-09-18 01:40:38.875 262 140902.40 -157070.9215564.90 88888.00 2008-09-18 01:40:39.000 262 140902.40 -158709.3316433.67 88888.00 2008-09-18 01:40:39.125 262 137625.60 -161986.1214795.27 88888.00 2008-09-18 01:40:39.250 262 132710.40 -161986.1214795.27 88888.00 2008-09-18 01:40:39.375 262 135987.20 -158709.3313156.88 88888.00 2008-09-18 01:40:39.500 262 132710.40 -160347.7313156.88 88888.00 2008-09-18 01:40:39.625 262 131072.00 -160347.7311518.48 88888.00 2008-09-18 01:40:39.750 262 126156.80 -161986.1211518.48 88888.00 2008-09-18 01:40:39.875 262 129433.60 -158709.3314099.30 88888.00 2008-09-18 01:40:40.000 262 134348.80 -157070.9213156.88 88888.00 2008-09-18 01:40:40.125 262 132710.40 -158709.3313156.88 88888.00 2008-09-18 01:40:40.250 262 129433.60 -158709.3313156.88 88888.00 2008-09-18 01:40:40.375 262 129433.60 -158709.3314795.27 88888.00 2008-09-18 01:40:40.500 262 127795.20 -160347.7314795.27 88888.00 2008-09-18 01:40:40.625 262 129433.60 -155432.5216433.67 88888.00 2008-09-18 01:40:40.750 262 131072.00 -152155.7314795.27 88888.00 2008-09-18 01:40:40.875 262 135987.20 -150517.3317305.70 88888.00 2008-09-18 01:40:41.000 262 135987.20 -150517.3316433.67 88888.00 2008-09-18 01:40:41.125 262 131072.00 -155432.5216433.67 88888.00 2008-09-18 01:40:41.250 262 127795.20 -155432.5216433.67 88888.00 2008-09-18 01:40:41.375 262 129433.60 -150517.3318072.08 88888.00 2008-09-18 01:40:41.500 262 126156.80 -150517.3316433.67 88888.00 2008-09-18 01:40:41.625 262 126156.80 -152155.7316433.67 88888.00 2008-09-18 01:40:41.750 262 129433.60 -148878.9218072.08 88888.00 2008-09-18 01:40:41.875 262 131072.00 -145602.1217587.30 88888.00 2008-09-18 01:40:42.000 262 131072.00 -143963.7316433.67 88888.00 2008-09-18 01:40:42.125 262 132710.40 -145602.1216433.67 88888.00 2008-09-18 01:40:42.250 262 132710.40 -147240.5218072.08 88888.00 2008-09-18 01:40:42.375 262 134348.80 -147240.5214795.27 88888.00 2008-09-18 01:40:42.500 262 135987.20 -147240.5213156.88 88888.00 2008-09-18 01:40:42.625 262 139264.00 -145602.1214795.27 88888.00 2008-09-18 01:40:42.750 262 140902.40 -145602.1216433.67 88888.00 2008-09-18 01:40:42.875 262 144179.20 -140686.9219020.90 88888.00 2008-09-18 01:40:43.000 262 147456.00 -143963.7314795.27 88888.00 2008-09-18 01:40:43.125 262 142540.80 -145602.1213156.88 88888.00 2008-09-18 01:40:43.250 262 137625.60 -148878.9213156.88 88888.00 2008-09-18 01:40:43.375 262 139264.00 -145602.1213156.88 88888.00 2008-09-18 01:40:43.500 262 137625.60 -147240.5213156.88 88888.00 2008-09-18 01:40:43.625 262 140902.40 -148878.9213156.88 88888.00 2008-09-18 01:40:43.750 262 142540.80 -145602.1214795.27 88888.00 2008-09-18 01:40:43.875 262 149094.40 -142325.3314041.70 88888.00 2008-09-18 01:40:44.000 262 145817.60 -140686.9213156.88 88888.00 2008-09-18 01:40:44.125 262 139264.00 -145602.1211518.48 88888.00 2008-09-18 01:40:44.250 262 137625.60 -147240.5214795.27 88888.00 2008-09-18 01:40:44.375 262 142540.80 -139048.5216433.67 88888.00 2008-09-18 01:40:44.500 262 144179.20 -139048.5216433.67 88888.00 2008-09-18 01:40:44.625 262 142540.80 -140686.9213156.88 88888.00 2008-09-18 01:40:44.750 262 144179.20 -140686.9211518.48 88888.00 2008-09-18 01:40:44.875 262 147456.00 -140686.9210752.10 88888.00 2008-09-18 01:40:45.000 262 154009.60 -134133.339880.08 88888.00 2008-09-18 01:40:45.125 262 149094.40 -139048.529880.08 88888.00 2008-09-18 01:40:45.250 262 145817.60 -140686.9211518.48 88888.00 2008-09-18 01:40:45.375 262 142540.80 -139048.5211518.48 88888.00 2008-09-18 01:40:45.500 262 142540.80 -139048.529880.08 88888.00 2008-09-18 01:40:45.625 262 145817.60 -140686.929880.08 88888.00 2008-09-18 01:40:45.750 262 145817.60 -142325.338241.67 88888.00 2008-09-18 01:40:45.875 262 147456.00 -140686.9210758.50 88888.00 2008-09-18 01:40:46.000 262 149094.40 -137410.1211518.48 88888.00 2008-09-18 01:40:46.125 262 149094.40 -132494.9211518.48 88888.00 2008-09-18 01:40:46.250 262 150732.80 -132494.929880.08 88888.00 2008-09-18 01:40:46.375 262 150732.80 -135771.739880.08 88888.00 2008-09-18 01:40:46.500 262 150732.80 -135771.736603.27 88888.00 2008-09-18 01:40:46.625 262 152371.20 -132494.929880.08 88888.00 2008-09-18 01:40:46.750 262 152371.20 -130856.529880.08 88888.00 2008-09-18 01:40:46.875 262 150732.80 -132494.9210649.70 88888.00 2008-09-18 01:40:47.000 262 150732.80 -135771.739880.08 88888.00 2008-09-18 01:40:47.125 262 149094.40 -137410.129880.08 88888.00 2008-09-18 01:40:47.250 262 152371.20 -137410.1213156.88 88888.00 2008-09-18 01:40:47.375 262 152371.20 -135771.7311518.48 88888.00 2008-09-18 01:40:47.500 262 150732.80 -134133.3313156.88 88888.00 2008-09-18 01:40:47.625 262 152371.20 -134133.3314795.27 88888.00 2008-09-18 01:40:47.750 262 155648.00 -134133.3311518.48 88888.00 2008-09-18 01:40:47.875 262 158924.80 -132494.9212531.30 88888.00 2008-09-18 01:40:48.000 262 157286.40 -135771.7311518.48 88888.00 2008-09-18 01:40:48.125 262 158924.80 -135771.7311518.48 88888.00 2008-09-18 01:40:48.250 262 158924.80 -135771.7311518.48 88888.00 2008-09-18 01:40:48.375 262 160563.20 -134133.3311518.48 88888.00 2008-09-18 01:40:48.500 262 155648.00 -134133.339880.08 88888.00 2008-09-18 01:40:48.625 262 154009.60 -135771.739880.08 88888.00 2008-09-18 01:40:48.750 262 157286.40 -134133.3311518.48 88888.00 2008-09-18 01:40:48.875 262 158924.80 -132494.9212409.70 88888.00 2008-09-18 01:40:49.000 262 160563.20 -134133.339880.08 88888.00 2008-09-18 01:40:49.125 262 158924.80 -132494.9211518.48 88888.00 2008-09-18 01:40:49.250 262 163840.00 -130856.5213156.88 88888.00 2008-09-18 01:40:49.375 262 165478.40 -129218.1213156.88 88888.00 2008-09-18 01:40:49.500 262 160563.20 -129218.1213156.88 88888.00 2008-09-18 01:40:49.625 262 155648.00 -134133.3311518.48 88888.00 2008-09-18 01:40:49.750 262 155648.00 -135771.7311518.48 88888.00 2008-09-18 01:40:49.875 262 154009.60 -135771.7312377.70 88888.00 2008-09-18 01:40:50.000 262 152371.20 -134133.339880.08 88888.00 2008-09-18 01:40:50.125 262 150732.80 -134133.3311518.48 88888.00 2008-09-18 01:40:50.250 262 150732.80 -135771.739880.08 88888.00 2008-09-18 01:40:50.375 262 155648.00 -134133.339880.08 88888.00 2008-09-18 01:40:50.500 262 157286.40 -129218.128241.67 88888.00 2008-09-18 01:40:50.625 262 155648.00 -135771.739880.08 88888.00 2008-09-18 01:40:50.750 262 154009.60 -137410.129880.08 88888.00 2008-09-18 01:40:50.875 262 157286.40 -137410.1210745.70 88888.00 2008-09-18 01:40:51.000 262 158924.80 -135771.738241.67 88888.00 2008-09-18 01:40:51.125 262 160563.20 -134133.338241.67 88888.00 2008-09-18 01:40:51.250 262 163840.00 -132494.928241.67 88888.00 2008-09-18 01:40:51.375 262 162201.60 -135771.734964.88 88888.00 2008-09-18 01:40:51.500 262 158924.80 -137410.123326.47 88888.00 2008-09-18 01:40:51.625 262 158924.80 -137410.124964.88 88888.00 2008-09-18 01:40:51.750 262 162201.60 -140686.923326.47 88888.00 2008-09-18 01:40:51.875 262 157286.40 -145602.122585.70 88888.00 2008-09-18 01:40:52.000 262 155648.00 -145602.123326.47 88888.00 2008-09-18 01:40:52.125 262 158924.80 -139048.524964.88 88888.00 2008-09-18 01:40:52.250 262 162201.60 -137410.126603.27 88888.00 2008-09-18 01:40:52.375 262 162201.60 -137410.128241.67 88888.00 2008-09-18 01:40:52.500 262 157286.40 -140686.928241.67 88888.00 2008-09-18 01:40:52.625 262 157286.40 -137410.126603.27 88888.00 2008-09-18 01:40:52.750 262 165478.40 -134133.338241.67 88888.00 2008-09-18 01:40:52.875 262 165478.40 -135771.7310752.10 88888.00 2008-09-18 01:40:53.000 262 165478.40 -137410.129880.08 88888.00 2008-09-18 01:40:53.125 262 160563.20 -135771.7311518.48 88888.00 2008-09-18 01:40:53.250 262 155648.00 -140686.929880.08 88888.00 2008-09-18 01:40:53.375 262 155648.00 -140686.9211518.48 88888.00 2008-09-18 01:40:53.500 262 157286.40 -139048.529880.08 88888.00 2008-09-18 01:40:53.625 262 158924.80 -139048.528241.67 88888.00 2008-09-18 01:40:53.750 262 157286.40 -140686.928241.67 88888.00 2008-09-18 01:40:53.875 262 155648.00 -140686.929305.70 88888.00 2008-09-18 01:40:54.000 262 157286.40 -140686.928241.67 88888.00 2008-09-18 01:40:54.125 262 160563.20 -139048.529880.08 88888.00 2008-09-18 01:40:54.250 262 158924.80 -140686.929880.08 88888.00 2008-09-18 01:40:54.375 262 154009.60 -143963.738241.67 88888.00 2008-09-18 01:40:54.500 262 152371.20 -145602.128241.67 88888.00 2008-09-18 01:40:54.625 262 152371.20 -143963.736603.27 88888.00 2008-09-18 01:40:54.750 262 155648.00 -140686.928241.67 88888.00 2008-09-18 01:40:54.875 262 155648.00 -143963.737648.10 88888.00 2008-09-18 01:40:55.000 262 154009.60 -150517.333326.47 88888.00 2008-09-18 01:40:55.125 262 157286.40 -147240.526603.27 88888.00 2008-09-18 01:40:55.250 262 158924.80 -142325.338241.67 88888.00 2008-09-18 01:40:55.375 262 157286.40 -139048.5211518.48 88888.00 2008-09-18 01:40:55.500 262 158924.80 -139048.5213156.88 88888.00 2008-09-18 01:40:55.625 262 162201.60 -140686.9211518.48 88888.00 2008-09-18 01:40:55.750 262 158924.80 -140686.929880.08 88888.00 2008-09-18 01:40:55.875 262 154009.60 -140686.9211276.90 88888.00 2008-09-18 01:40:56.000 262 158924.80 -139048.528241.67 88888.00 2008-09-18 01:40:56.125 262 165478.40 -137410.129880.08 88888.00 2008-09-18 01:40:56.250 262 158924.80 -142325.339880.08 88888.00 2008-09-18 01:40:56.375 262 155648.00 -142325.339880.08 88888.00 2008-09-18 01:40:56.500 262 155648.00 -142325.339880.08 88888.00 2008-09-18 01:40:56.625 262 155648.00 -145602.129880.08 88888.00 2008-09-18 01:40:56.750 262 158924.80 -142325.339880.08 88888.00 2008-09-18 01:40:56.875 262 162201.60 -139048.529593.70 88888.00 2008-09-18 01:40:57.000 262 160563.20 -139048.528241.67 88888.00 2008-09-18 01:40:57.125 262 157286.40 -140686.928241.67 88888.00 2008-09-18 01:40:57.250 262 157286.40 -142325.336603.27 88888.00 2008-09-18 01:40:57.375 262 162201.60 -137410.126603.27 88888.00 2008-09-18 01:40:57.500 262 155648.00 -139048.526603.27 88888.00 2008-09-18 01:40:57.625 262 152371.20 -142325.334964.88 88888.00 2008-09-18 01:40:57.750 262 155648.00 -139048.524964.88 88888.00 2008-09-18 01:40:57.875 262 157286.40 -139048.526291.30 88888.00 2008-09-18 01:40:58.000 262 157286.40 -139048.521688.08 88888.00 2008-09-18 01:40:58.125 262 158924.80 -137410.124964.88 88888.00 2008-09-18 01:40:58.250 262 160563.20 -134133.338241.67 88888.00 2008-09-18 01:40:58.375 262 163840.00 -130856.528241.67 88888.00 2008-09-18 01:40:58.500 262 160563.20 -130856.528241.67 88888.00 2008-09-18 01:40:58.625 262 160563.20 -130856.528241.67 88888.00 2008-09-18 01:40:58.750 262 160563.20 -132494.9211518.48 88888.00 2008-09-18 01:40:58.875 262 160563.20 -132494.9214393.70 88888.00 2008-09-18 01:40:59.000 262 157286.40 -139048.5211518.48 88888.00 2008-09-18 01:40:59.125 262 155648.00 -135771.7313156.88 88888.00 2008-09-18 01:40:59.250 262 155648.00 -135771.7313156.88 88888.00 2008-09-18 01:40:59.375 262 158924.80 -135771.7313156.88 88888.00 2008-09-18 01:40:59.500 262 162201.60 -129218.1214795.27 88888.00 2008-09-18 01:40:59.625 262 162201.60 -127579.7314795.27 88888.00 2008-09-18 01:40:59.750 262 160563.20 -132494.9213156.88 88888.00 2008-09-18 01:40:59.875 262 155648.00 -134133.339696.10 88888.00 2008-09-18 01:41:00.000 262 154009.60 -134133.3311518.48 88888.00 2008-09-18 01:41:00.125 262 158924.80 -132494.9211518.48 88888.00 2008-09-18 01:41:00.250 262 158924.80 -134133.3311518.48 88888.00 2008-09-18 01:41:00.375 262 157286.40 -135771.7313156.88 88888.00 2008-09-18 01:41:00.500 262 158924.80 -130856.5214795.27 88888.00 2008-09-18 01:41:00.625 262 157286.40 -132494.9213156.88 88888.00 2008-09-18 01:41:00.750 262 157286.40 -130856.5213156.88 88888.00 2008-09-18 01:41:00.875 262 158924.80 -127579.7316051.30 88888.00 2008-09-18 01:41:01.000 262 160563.20 -127579.7316433.67 88888.00 2008-09-18 01:41:01.125 262 157286.40 -134133.3313156.88 88888.00 2008-09-18 01:41:01.250 262 154009.60 -139048.5213156.88 88888.00 2008-09-18 01:41:01.375 262 150732.80 -134133.3313156.88 88888.00 2008-09-18 01:41:01.500 262 155648.00 -129218.1218072.08 88888.00 2008-09-18 01:41:01.625 262 163840.00 -124302.9318072.08 88888.00 2008-09-18 01:41:01.750 262 160563.20 -125941.3218072.08 88888.00 2008-09-18 01:41:01.875 262 158924.80 -122664.5219564.90 88888.00 2008-09-18 01:41:02.000 262 160563.20 -124302.9319710.47 88888.00 2008-09-18 01:41:02.125 262 160563.20 -129218.1218072.08 88888.00 2008-09-18 01:41:02.250 262 162201.60 -132494.9216433.67 88888.00 2008-09-18 01:41:02.375 262 167116.80 -130856.5219710.47 88888.00 2008-09-18 01:41:02.500 262 163840.00 -124302.9316433.67 88888.00 2008-09-18 01:41:02.625 262 162201.60 -125941.3214795.27 88888.00 2008-09-18 01:41:02.750 262 163840.00 -129218.1214795.27 88888.00 2008-09-18 01:41:02.875 262 165478.40 -130856.5216294.50 88888.00 2008-09-18 01:41:03.000 262 165478.40 -132494.9214795.27 88888.00 2008-09-18 01:41:03.125 262 162201.60 -130856.5214795.27 88888.00 2008-09-18 01:41:03.250 262 158924.80 -127579.7314795.27 88888.00 2008-09-18 01:41:03.375 262 163840.00 -122664.5216433.67 88888.00 2008-09-18 01:41:03.500 262 163840.00 -122664.5218072.08 88888.00 2008-09-18 01:41:03.625 262 162201.60 -127579.7314795.27 88888.00 2008-09-18 01:41:03.750 262 157286.40 -127579.7313156.88 88888.00 2008-09-18 01:41:03.875 262 158924.80 -125941.3214707.30 88888.00 2008-09-18 01:41:04.000 262 158924.80 -127579.7313156.88 88888.00 2008-09-18 01:41:04.125 262 160563.20 -125941.3213156.88 88888.00 2008-09-18 01:41:04.250 262 162201.60 -130856.5213156.88 88888.00 2008-09-18 01:41:04.375 262 163840.00 -127579.7314795.27 88888.00 2008-09-18 01:41:04.500 262 160563.20 -129218.1214795.27 88888.00 2008-09-18 01:41:04.625 262 163840.00 -127579.7318072.08 88888.00 2008-09-18 01:41:04.750 262 162201.60 -122664.5219710.47 88888.00 2008-09-18 01:41:04.875 262 157286.40 -122664.5221177.70 88888.00 2008-09-18 01:41:05.000 262 158924.80 -122664.5221348.88 88888.00 2008-09-18 01:41:05.125 262 162201.60 -121026.1221348.88 88888.00 2008-09-18 01:41:05.250 262 162201.60 -121026.1221348.88 88888.00 2008-09-18 01:41:05.375 262 163840.00 -121026.1218072.08 88888.00 2008-09-18 01:41:05.500 262 162201.60 -121026.1219710.47 88888.00 2008-09-18 01:41:05.625 262 158924.80 -124302.9319710.47 88888.00 2008-09-18 01:41:05.750 262 160563.20 -127579.7319710.47 88888.00 2008-09-18 01:41:05.875 262 167116.80 -127579.7319353.70 88888.00 2008-09-18 01:41:06.000 262 165478.40 -127579.7316433.67 88888.00 2008-09-18 01:41:06.125 262 165478.40 -124302.9316433.67 88888.00 2008-09-18 01:41:06.250 262 160563.20 -125941.3214795.27 88888.00 2008-09-18 01:41:06.375 262 160563.20 -124302.9318072.08 88888.00 2008-09-18 01:41:06.500 262 162201.60 -122664.5216433.67 88888.00 2008-09-18 01:41:06.625 262 163840.00 -122664.5214795.27 88888.00 2008-09-18 01:41:06.750 262 165478.40 -121026.1214795.27 88888.00 2008-09-18 01:41:06.875 262 157286.40 -125941.3216243.30 88888.00 2008-09-18 01:41:07.000 262 157286.40 -125941.3214795.27 88888.00 2008-09-18 01:41:07.125 262 158924.80 -122664.5216433.67 88888.00 2008-09-18 01:41:07.250 262 160563.20 -122664.5214795.27 88888.00 2008-09-18 01:41:07.375 262 160563.20 -125941.3214795.27 88888.00 2008-09-18 01:41:07.500 262 160563.20 -125941.3216433.67 88888.00 2008-09-18 01:41:07.625 262 165478.40 -124302.9318072.08 88888.00 2008-09-18 01:41:07.750 262 165478.40 -122664.5218072.08 88888.00 2008-09-18 01:41:07.875 262 167116.80 -125941.3217798.50 88888.00 2008-09-18 01:41:08.000 262 162201.60 -129218.1216433.67 88888.00 2008-09-18 01:41:08.125 262 158924.80 -129218.1218072.08 88888.00 2008-09-18 01:41:08.250 262 152371.20 -132494.9216433.67 88888.00 2008-09-18 01:41:08.375 262 155648.00 -132494.9216433.67 88888.00 2008-09-18 01:41:08.500 262 158924.80 -129218.1216433.67 88888.00 2008-09-18 01:41:08.625 262 158924.80 -127579.7316433.67 88888.00 2008-09-18 01:41:08.750 262 157286.40 -129218.1214795.27 88888.00 2008-09-18 01:41:08.875 262 158924.80 -127579.7317753.70 88888.00 2008-09-18 01:41:09.000 262 158924.80 -127579.7316433.67 88888.00 2008-09-18 01:41:09.125 262 155648.00 -130856.5214795.27 88888.00 2008-09-18 01:41:09.250 262 154009.60 -130856.5213156.88 88888.00 2008-09-18 01:41:09.375 262 155648.00 -129218.1214795.27 88888.00 2008-09-18 01:41:09.500 262 155648.00 -130856.5213156.88 88888.00 2008-09-18 01:41:09.625 262 154009.60 -129218.1214795.27 88888.00 2008-09-18 01:41:09.750 262 155648.00 -134133.3313156.88 88888.00 2008-09-18 01:41:09.875 262 157286.40 -137410.1212940.90 88888.00 2008-09-18 01:41:10.000 262 162201.60 -132494.9211518.48 88888.00 2008-09-18 01:41:10.125 262 162201.60 -132494.9213156.88 88888.00 2008-09-18 01:41:10.250 262 160563.20 -134133.3311518.48 88888.00 2008-09-18 01:41:10.375 262 160563.20 -139048.529880.08 88888.00 2008-09-18 01:41:10.500 262 160563.20 -139048.529880.08 88888.00 2008-09-18 01:41:10.625 262 162201.60 -134133.3313156.88 88888.00 2008-09-18 01:41:10.750 262 167116.80 -132494.9214795.27 88888.00 2008-09-18 01:41:10.875 262 167116.80 -134133.3317881.70 88888.00 2008-09-18 01:41:11.000 262 167116.80 -134133.3314795.27 88888.00 2008-09-18 01:41:11.125 262 163840.00 -134133.3318072.08 88888.00 2008-09-18 01:41:11.250 262 162201.60 -135771.7316433.67 88888.00 2008-09-18 01:41:11.375 262 162201.60 -137410.1218072.08 88888.00 2008-09-18 01:41:11.500 262 163840.00 -137410.1218072.08 88888.00 2008-09-18 01:41:11.625 262 158924.80 -137410.1219710.47 88888.00 2008-09-18 01:41:11.750 262 158924.80 -137410.1219710.47 88888.00 2008-09-18 01:41:11.875 262 163840.00 -132494.9222547.30 88888.00 2008-09-18 01:41:12.000 262 167116.80 -135771.7319710.47 88888.00 2008-09-18 01:41:12.125 262 163840.00 -142325.3318072.08 88888.00 2008-09-18 01:41:12.250 262 157286.40 -140686.9221348.88 88888.00 2008-09-18 01:41:12.375 262 162201.60 -137410.1219710.47 88888.00 2008-09-18 01:41:12.500 262 165478.40 -139048.5219710.47 88888.00 2008-09-18 01:41:12.625 262 163840.00 -137410.1221348.88 88888.00 2008-09-18 01:41:12.750 262 163840.00 -142325.3321348.88 88888.00 2008-09-18 01:41:12.875 262 162201.60 -147240.5219283.30 88888.00 2008-09-18 01:41:13.000 262 160563.20 -147240.5216433.67 88888.00 2008-09-18 01:41:13.125 262 158924.80 -143963.7319710.47 88888.00 2008-09-18 01:41:13.250 262 158924.80 -147240.5218072.08 88888.00 2008-09-18 01:41:13.375 262 160563.20 -150517.3316433.67 88888.00 2008-09-18 01:41:13.500 262 163840.00 -152155.7316433.67 88888.00 2008-09-18 01:41:13.625 262 162201.60 -152155.7318072.08 88888.00 2008-09-18 01:41:13.750 262 160563.20 -152155.7319710.47 88888.00 2008-09-18 01:41:13.875 262 158924.80 -157070.9218009.70 88888.00 2008-09-18 01:41:14.000 262 163840.00 -153794.1216433.67 88888.00 2008-09-18 01:41:14.125 262 168755.20 -152155.7319710.47 88888.00 2008-09-18 01:41:14.250 262 165478.40 -155432.5219710.47 88888.00 2008-09-18 01:41:14.375 262 163840.00 -158709.3318072.08 88888.00 2008-09-18 01:41:14.500 262 160563.20 -158709.3318072.08 88888.00 2008-09-18 01:41:14.625 262 160563.20 -160347.7316433.67 88888.00 2008-09-18 01:41:14.750 262 157286.40 -161986.1214795.27 88888.00 2008-09-18 01:41:14.875 262 157286.40 -161986.1216019.30 88888.00 2008-09-18 01:41:15.000 262 158924.80 -163624.5211518.48 88888.00 2008-09-18 01:41:15.125 262 158924.80 -163624.5213156.88 88888.00 2008-09-18 01:41:15.250 262 157286.40 -161986.1213156.88 88888.00 2008-09-18 01:41:15.375 262 160563.20 -160347.7314795.27 88888.00 2008-09-18 01:41:15.500 262 157286.40 -160347.7313156.88 88888.00 2008-09-18 01:41:15.625 262 157286.40 -163624.5213156.88 88888.00 2008-09-18 01:41:15.750 262 157286.40 -166901.3313156.88 88888.00 2008-09-18 01:41:15.875 262 157286.40 -166901.3314342.50 88888.00 2008-09-18 01:41:16.000 262 157286.40 -166901.339880.08 88888.00 2008-09-18 01:41:16.125 262 155648.00 -166901.3311518.48 88888.00 2008-09-18 01:41:16.250 262 160563.20 -165262.9216433.67 88888.00 2008-09-18 01:41:16.375 262 163840.00 -168539.7314795.27 88888.00 2008-09-18 01:41:16.500 262 160563.20 -168539.7311518.48 88888.00 2008-09-18 01:41:16.625 262 155648.00 -168539.7311518.48 88888.00 2008-09-18 01:41:16.750 262 155648.00 -168539.7314795.27 88888.00 2008-09-18 01:41:16.875 262 157286.40 -165262.9217651.30 88888.00 2008-09-18 01:41:17.000 262 155648.00 -170178.1216433.67 88888.00 2008-09-18 01:41:17.125 262 154009.60 -173454.9216433.67 88888.00 2008-09-18 01:41:17.250 262 154009.60 -175093.3314795.27 88888.00 2008-09-18 01:41:17.375 262 157286.40 -176731.7314795.27 88888.00 2008-09-18 01:41:17.500 262 158924.80 -176731.7316433.67 88888.00 2008-09-18 01:41:17.625 262 160563.20 -176731.7318072.08 88888.00 2008-09-18 01:41:17.750 262 162201.60 -178370.1218072.08 88888.00 2008-09-18 01:41:17.875 262 155648.00 -181646.9215974.50 88888.00 2008-09-18 01:41:18.000 262 154009.60 -178370.1216433.67 88888.00 2008-09-18 01:41:18.125 262 155648.00 -175093.3319710.47 88888.00 2008-09-18 01:41:18.250 262 154009.60 -181646.9214795.27 88888.00 2008-09-18 01:41:18.375 262 150732.80 -183285.3316433.67 88888.00 2008-09-18 01:41:18.500 262 149094.40 -183285.3314795.27 88888.00 2008-09-18 01:41:18.625 262 154009.60 -180008.5218072.08 88888.00 2008-09-18 01:41:18.750 262 155648.00 -183285.3314795.27 88888.00 2008-09-18 01:41:18.875 262 160563.20 -183285.3316332.90 88888.00 2008-09-18 01:41:19.000 262 158924.80 -180008.5216433.67 88888.00 2008-09-18 01:41:19.125 262 157286.40 -180008.5218072.08 88888.00 2008-09-18 01:41:19.250 262 155648.00 -181646.9219710.47 88888.00 2008-09-18 01:41:19.375 262 150732.80 -186562.1218072.08 88888.00 2008-09-18 01:41:19.500 262 150732.80 -191477.3318072.08 88888.00 2008-09-18 01:41:19.625 262 152371.20 -189838.9216433.67 88888.00 2008-09-18 01:41:19.750 262 152371.20 -189838.9216433.67 88888.00 2008-09-18 01:41:19.875 262 150732.80 -188200.5217824.10 88888.00 2008-09-18 01:41:20.000 262 152371.20 -186562.1216433.67 88888.00 2008-09-18 01:41:20.125 262 152371.20 -188200.5219710.47 88888.00 2008-09-18 01:41:20.250 262 149094.40 -193115.7321348.88 88888.00 2008-09-18 01:41:20.375 262 152371.20 -191477.3321348.88 88888.00 2008-09-18 01:41:20.500 262 149094.40 -189838.9219710.47 88888.00 2008-09-18 01:41:20.625 262 145817.60 -189838.9216433.67 88888.00 2008-09-18 01:41:20.750 262 147456.00 -191477.3314795.27 88888.00 2008-09-18 01:41:20.875 262 150732.80 -191477.3319571.30 88888.00 2008-09-18 01:41:21.000 262 150732.80 -189838.9218072.08 88888.00 2008-09-18 01:41:21.125 262 150732.80 -193115.7316433.67 88888.00 2008-09-18 01:41:21.250 262 147456.00 -194754.1214795.27 88888.00 2008-09-18 01:41:21.375 262 144179.20 -193115.7314795.27 88888.00 2008-09-18 01:41:21.500 262 144179.20 -194754.1214795.27 88888.00 2008-09-18 01:41:21.625 262 145817.60 -194754.1214795.27 88888.00 2008-09-18 01:41:21.750 262 147456.00 -194754.1214795.27 88888.00 2008-09-18 01:41:21.875 262 144179.20 -194754.1217651.30 88888.00 2008-09-18 01:41:22.000 262 142540.80 -191477.3316433.67 88888.00 2008-09-18 01:41:22.125 262 140902.40 -194754.1214795.27 88888.00 2008-09-18 01:41:22.250 262 139264.00 -198030.9214795.27 88888.00 2008-09-18 01:41:22.375 262 144179.20 -196392.5214795.27 88888.00 2008-09-18 01:41:22.500 262 147456.00 -198030.9213156.88 88888.00 2008-09-18 01:41:22.625 262 149094.40 -196392.5214795.27 88888.00 2008-09-18 01:41:22.750 262 150732.80 -196392.5214795.27 88888.00 2008-09-18 01:41:22.875 262 152371.20 -194754.1217632.10 88888.00 2008-09-18 01:41:23.000 262 152371.20 -194754.1216433.67 88888.00 2008-09-18 01:41:23.125 262 150732.80 -193115.7319710.47 88888.00 2008-09-18 01:41:23.250 262 147456.00 -194754.1221348.88 88888.00 2008-09-18 01:41:23.375 262 150732.80 -194754.1221348.88 88888.00 2008-09-18 01:41:23.500 262 150732.80 -193115.7319710.47 88888.00 2008-09-18 01:41:23.625 262 150732.80 -193115.7319710.47 88888.00 2008-09-18 01:41:23.750 262 145817.60 -194754.1218072.08 88888.00 2008-09-18 01:41:23.875 262 149094.40 -194754.1222841.70 88888.00 2008-09-18 01:41:24.000 262 149094.40 -194754.1218072.08 88888.00 2008-09-18 01:41:24.125 262 142540.80 -198030.9216433.67 88888.00 2008-09-18 01:41:24.250 262 142540.80 -196392.5218072.08 88888.00 2008-09-18 01:41:24.375 262 144179.20 -194754.1219710.47 88888.00 2008-09-18 01:41:24.500 262 144179.20 -191477.3324625.67 88888.00 2008-09-18 01:41:24.625 262 142540.80 -193115.7324625.67 88888.00 2008-09-18 01:41:24.750 262 140902.40 -189838.9221348.88 88888.00 2008-09-18 01:41:24.875 262 137625.60 -194754.1220934.50 88888.00 2008-09-18 01:41:25.000 262 140902.40 -196392.5218072.08 88888.00 2008-09-18 01:41:25.125 262 139264.00 -191477.3319710.47 88888.00 2008-09-18 01:41:25.250 262 140902.40 -191477.3321348.88 88888.00 2008-09-18 01:41:25.375 262 140902.40 -186562.1221348.88 88888.00 2008-09-18 01:41:25.500 262 140902.40 -181646.9222987.28 88888.00 2008-09-18 01:41:25.625 262 142540.80 -181646.9222987.28 88888.00 2008-09-18 01:41:25.750 262 139264.00 -184923.7322987.28 88888.00 2008-09-18 01:41:25.875 262 132710.40 -189838.9217977.70 88888.00 2008-09-18 01:41:26.000 262 132710.40 -194754.1216433.67 88888.00 2008-09-18 01:41:26.125 262 139264.00 -186562.1219710.47 88888.00 2008-09-18 01:41:26.250 262 139264.00 -188200.5219710.47 88888.00 2008-09-18 01:41:26.375 262 135987.20 -189838.9218072.08 88888.00 2008-09-18 01:41:26.500 262 137625.60 -184923.7318072.08 88888.00 2008-09-18 01:41:26.625 262 137625.60 -181646.9219710.47 88888.00 2008-09-18 01:41:26.750 262 135987.20 -181646.9218072.08 88888.00 2008-09-18 01:41:26.875 262 134348.80 -183285.3316217.70 88888.00 2008-09-18 01:41:27.000 262 134348.80 -186562.1213156.88 88888.00 2008-09-18 01:41:27.125 262 135987.20 -180008.5216433.67 88888.00 2008-09-18 01:41:27.250 262 137625.60 -180008.5219710.47 88888.00 2008-09-18 01:41:27.375 262 137625.60 -181646.9219710.47 88888.00 2008-09-18 01:41:27.500 262 139264.00 -178370.1219710.47 88888.00 2008-09-18 01:41:27.625 262 139264.00 -178370.1214795.27 88888.00 2008-09-18 01:41:27.750 262 132710.40 -181646.9214795.27 88888.00 2008-09-18 01:41:27.875 262 135987.20 -178370.1217798.50 88888.00 2008-09-18 01:41:28.000 262 135987.20 -175093.3318072.08 88888.00 2008-09-18 01:41:28.125 262 137625.60 -175093.3316433.67 88888.00 2008-09-18 01:41:28.250 262 137625.60 -171816.5218072.08 88888.00 2008-09-18 01:41:28.375 262 142540.80 -165262.9218072.08 88888.00 2008-09-18 01:41:28.500 262 140902.40 -165262.9218072.08 88888.00 2008-09-18 01:41:28.625 262 139264.00 -166901.3318072.08 88888.00 2008-09-18 01:41:28.750 262 139264.00 -165262.9219710.47 88888.00 2008-09-18 01:41:28.875 262 142540.80 -161986.1222585.70 88888.00 2008-09-18 01:41:29.000 262 142540.80 -160347.7319710.47 88888.00 2008-09-18 01:41:29.125 262 135987.20 -166901.3319710.47 88888.00 2008-09-18 01:41:29.250 262 131072.00 -170178.1218072.08 88888.00 2008-09-18 01:41:29.375 262 134348.80 -165262.9216433.67 88888.00 2008-09-18 01:41:29.500 262 137625.60 -160347.7318072.08 88888.00 2008-09-18 01:41:29.625 262 140902.40 -160347.7319710.47 88888.00 2008-09-18 01:41:29.750 262 140902.40 -158709.3322987.28 88888.00 2008-09-18 01:41:29.875 262 134348.80 -161986.1222572.90 88888.00 2008-09-18 01:41:30.000 262 129433.60 -161986.1218072.08 88888.00 2008-09-18 01:41:30.125 262 134348.80 -158709.3319710.47 88888.00 2008-09-18 01:41:30.250 262 134348.80 -155432.5219710.47 88888.00 2008-09-18 01:41:30.375 262 134348.80 -155432.5219710.47 88888.00 2008-09-18 01:41:30.500 262 140902.40 -155432.5219710.47 88888.00 2008-09-18 01:41:30.625 262 144179.20 -152155.7322987.28 88888.00 2008-09-18 01:41:30.750 262 142540.80 -152155.7321348.88 88888.00 2008-09-18 01:41:30.875 262 139264.00 -150517.3324396.90 88888.00 2008-09-18 01:41:31.000 262 132710.40 -153794.1219710.47 88888.00 2008-09-18 01:41:31.125 262 135987.20 -152155.7321348.88 88888.00 2008-09-18 01:41:31.250 262 140902.40 -148878.9222987.28 88888.00 2008-09-18 01:41:31.375 262 142540.80 -148878.9222987.28 88888.00 2008-09-18 01:41:31.500 262 139264.00 -152155.7322987.28 88888.00 2008-09-18 01:41:31.625 262 140902.40 -152155.7319710.47 88888.00 2008-09-18 01:41:31.750 262 145817.60 -150517.3319710.47 88888.00 2008-09-18 01:41:31.875 262 150732.80 -150517.3321248.10 88888.00 2008-09-18 01:41:32.000 262 147456.00 -152155.7319710.47 88888.00 2008-09-18 01:41:32.125 262 149094.40 -147240.5222987.28 88888.00 2008-09-18 01:41:32.250 262 149094.40 -148878.9222987.28 88888.00 2008-09-18 01:41:32.375 262 150732.80 -147240.5221348.88 88888.00 2008-09-18 01:41:32.500 262 147456.00 -145602.1221348.88 88888.00 2008-09-18 01:41:32.625 262 142540.80 -145602.1218072.08 88888.00 2008-09-18 01:41:32.750 262 142540.80 -148878.9216433.67 88888.00 2008-09-18 01:41:32.875 262 144179.20 -148878.9216038.50 88888.00 2008-09-18 01:41:33.000 262 149094.40 -147240.5214795.27 88888.00 2008-09-18 01:41:33.125 262 150732.80 -142325.3318072.08 88888.00 2008-09-18 01:41:33.250 262 145817.60 -147240.5214795.27 88888.00 2008-09-18 01:41:33.375 262 140902.40 -148878.9214795.27 88888.00 2008-09-18 01:41:33.500 262 147456.00 -145602.1216433.67 88888.00 2008-09-18 01:41:33.625 262 150732.80 -143963.7318072.08 88888.00 2008-09-18 01:41:33.750 262 150732.80 -142325.3318072.08 88888.00 2008-09-18 01:41:33.875 262 150732.80 -143963.7317926.50 88888.00 2008-09-18 01:41:34.000 262 152371.20 -142325.3313156.88 88888.00 2008-09-18 01:41:34.125 262 152371.20 -142325.339880.08 88888.00 2008-09-18 01:41:34.250 262 150732.80 -142325.3314795.27 88888.00 2008-09-18 01:41:34.375 262 154009.60 -139048.5218072.08 88888.00 2008-09-18 01:41:34.500 262 152371.20 -139048.5216433.67 88888.00 2008-09-18 01:41:34.625 262 152371.20 -135771.7318072.08 88888.00 2008-09-18 01:41:34.750 262 154009.60 -135771.7319710.47 88888.00 2008-09-18 01:41:34.875 262 154009.60 -137410.1221260.90 88888.00 2008-09-18 01:41:35.000 262 155648.00 -135771.7316433.67 88888.00 2008-09-18 01:41:35.125 262 155648.00 -132494.9218072.08 88888.00 2008-09-18 01:41:35.250 262 154009.60 -134133.3314795.27 88888.00 2008-09-18 01:41:35.375 262 155648.00 -132494.9214795.27 88888.00 2008-09-18 01:41:35.500 262 158924.80 -132494.9218072.08 88888.00 2008-09-18 01:41:35.625 262 157286.40 -132494.9216433.67 88888.00 2008-09-18 01:41:35.750 262 155648.00 -132494.9218072.08 88888.00 2008-09-18 01:41:35.875 262 155648.00 -135771.7319328.10 88888.00 2008-09-18 01:41:36.000 262 155648.00 -134133.3318072.08 88888.00 2008-09-18 01:41:36.125 262 155648.00 -132494.9219710.47 88888.00 2008-09-18 01:41:36.250 262 154009.60 -134133.3316433.67 88888.00 2008-09-18 01:41:36.375 262 157286.40 -134133.3318072.08 88888.00 2008-09-18 01:41:36.500 262 162201.60 -129218.1219710.47 88888.00 2008-09-18 01:41:36.625 262 163840.00 -130856.5219710.47 88888.00 2008-09-18 01:41:36.750 262 162201.60 -134133.3318072.08 88888.00 2008-09-18 01:41:36.875 262 160563.20 -135771.7317696.10 88888.00 2008-09-18 01:41:37.000 262 160563.20 -135771.7314795.27 88888.00 2008-09-18 01:41:37.125 262 160563.20 -137410.1216433.67 88888.00 2008-09-18 01:41:37.250 262 162201.60 -137410.1216433.67 88888.00 2008-09-18 01:41:37.375 262 160563.20 -137410.1216433.67 88888.00 2008-09-18 01:41:37.500 262 165478.40 -134133.3318072.08 88888.00 2008-09-18 01:41:37.625 262 163840.00 -134133.3319710.47 88888.00 2008-09-18 01:41:37.750 262 165478.40 -137410.1219710.47 88888.00 2008-09-18 01:41:37.875 262 168755.20 -139048.5220902.50 88888.00 2008-09-18 01:41:38.000 262 165478.40 -137410.1216433.67 88888.00 2008-09-18 01:41:38.125 262 167116.80 -135771.7318072.08 88888.00 2008-09-18 01:41:38.250 262 162201.60 -137410.1216433.67 88888.00 2008-09-18 01:41:38.375 262 162201.60 -137410.1216433.67 88888.00 2008-09-18 01:41:38.500 262 160563.20 -143963.7316433.67 88888.00 2008-09-18 01:41:38.625 262 160563.20 -142325.3316433.67 88888.00 2008-09-18 01:41:38.750 262 162201.60 -140686.9216433.67 88888.00 2008-09-18 01:41:38.875 262 163840.00 -139048.5216307.30 88888.00 2008-09-18 01:41:39.000 262 162201.60 -142325.3311518.48 88888.00 2008-09-18 01:41:39.125 262 160563.20 -140686.9213156.88 88888.00 2008-09-18 01:41:39.250 262 158924.80 -145602.1213156.88 88888.00 2008-09-18 01:41:39.375 262 160563.20 -143963.7311518.48 88888.00 2008-09-18 01:41:39.500 262 162201.60 -142325.3313156.88 88888.00 2008-09-18 01:41:39.625 262 160563.20 -139048.5214795.27 88888.00 2008-09-18 01:41:39.750 262 158924.80 -142325.3311518.48 88888.00 2008-09-18 01:41:39.875 262 162201.60 -147240.5211430.50 88888.00 2008-09-18 01:41:40.000 262 160563.20 -145602.128241.67 88888.00 2008-09-18 01:41:40.125 262 162201.60 -147240.529880.08 88888.00 2008-09-18 01:41:40.250 262 165478.40 -147240.528241.67 88888.00 2008-09-18 01:41:40.375 262 168755.20 -148878.928241.67 88888.00 2008-09-18 01:41:40.500 262 165478.40 -147240.528241.67 88888.00 2008-09-18 01:41:40.625 262 165478.40 -142325.3313156.88 88888.00 2008-09-18 01:41:40.750 262 167116.80 -140686.9213156.88 88888.00 2008-09-18 01:41:40.875 262 170393.60 -142325.3316032.10 88888.00 2008-09-18 01:41:41.000 262 170393.60 -142325.3314795.27 88888.00 2008-09-18 01:41:41.125 262 172032.00 -140686.9213156.88 88888.00 2008-09-18 01:41:41.250 262 168755.20 -145602.1213156.88 88888.00 2008-09-18 01:41:41.375 262 170393.60 -147240.5213156.88 88888.00 2008-09-18 01:41:41.500 262 170393.60 -148878.9214795.27 88888.00 2008-09-18 01:41:41.625 262 175308.80 -145602.1213156.88 88888.00 2008-09-18 01:41:41.750 262 176947.20 -143963.7313156.88 88888.00 2008-09-18 01:41:41.875 262 173670.40 -145602.1214355.30 88888.00 2008-09-18 01:41:42.000 262 167116.80 -148878.9213156.88 88888.00 2008-09-18 01:41:42.125 262 167116.80 -147240.5214795.27 88888.00 2008-09-18 01:41:42.250 262 163840.00 -148878.9213156.88 88888.00 2008-09-18 01:41:42.375 262 163840.00 -148878.9211518.48 88888.00 2008-09-18 01:41:42.500 262 167116.80 -150517.3314795.27 88888.00 2008-09-18 01:41:42.625 262 168755.20 -152155.7314795.27 88888.00 2008-09-18 01:41:42.750 262 172032.00 -147240.5214795.27 88888.00 2008-09-18 01:41:42.875 262 170393.60 -145602.1214348.90 88888.00 2008-09-18 01:41:43.000 262 167116.80 -148878.9214795.27 88888.00 2008-09-18 01:41:43.125 262 163840.00 -152155.7314795.27 88888.00 2008-09-18 01:41:43.250 262 165478.40 -150517.3313156.88 88888.00 2008-09-18 01:41:43.375 262 172032.00 -148878.9213156.88 88888.00 2008-09-18 01:41:43.500 262 170393.60 -148878.9214795.27 88888.00 2008-09-18 01:41:43.625 262 168755.20 -150517.3314795.27 88888.00 2008-09-18 01:41:43.750 262 167116.80 -155432.5213156.88 88888.00 2008-09-18 01:41:43.875 262 163840.00 -153794.1216256.10 88888.00 2008-09-18 01:41:44.000 262 165478.40 -153794.1214795.27 88888.00 2008-09-18 01:41:44.125 262 173670.40 -148878.9218072.08 88888.00 2008-09-18 01:41:44.250 262 168755.20 -152155.7318072.08 88888.00 2008-09-18 01:41:44.375 262 165478.40 -153794.1214795.27 88888.00 2008-09-18 01:41:44.500 262 163840.00 -153794.1214795.27 88888.00 2008-09-18 01:41:44.625 262 160563.20 -152155.7313156.88 88888.00 2008-09-18 01:41:44.750 262 163840.00 -152155.7311518.48 88888.00 2008-09-18 01:41:44.875 262 160563.20 -157070.9212902.50 88888.00 2008-09-18 01:41:45.000 262 158924.80 -158709.3311518.48 88888.00 2008-09-18 01:41:45.125 262 160563.20 -160347.7311518.48 88888.00 2008-09-18 01:41:45.250 262 162201.60 -158709.3311518.48 88888.00 2008-09-18 01:41:45.375 262 168755.20 -155432.5213156.88 88888.00 2008-09-18 01:41:45.500 262 168755.20 -157070.929880.08 88888.00 2008-09-18 01:41:45.625 262 162201.60 -161986.126603.27 88888.00 2008-09-18 01:41:45.750 262 158924.80 -163624.528241.67 88888.00 2008-09-18 01:41:45.875 262 157286.40 -163624.5211296.10 88888.00 2008-09-18 01:41:46.000 262 157286.40 -161986.129880.08 88888.00 2008-09-18 01:41:46.125 262 158924.80 -161986.1211518.48 88888.00 2008-09-18 01:41:46.250 262 157286.40 -163624.5214795.27 88888.00 2008-09-18 01:41:46.375 262 160563.20 -161986.1213156.88 88888.00 2008-09-18 01:41:46.500 262 157286.40 -163624.5213156.88 88888.00 2008-09-18 01:41:46.625 262 157286.40 -165262.9213156.88 88888.00 2008-09-18 01:41:46.750 262 157286.40 -161986.1214795.27 88888.00 2008-09-18 01:41:46.875 262 163840.00 -158709.3316121.70 88888.00 2008-09-18 01:41:47.000 262 170393.60 -155432.5216433.67 88888.00 2008-09-18 01:41:47.125 262 172032.00 -157070.9216433.67 88888.00 2008-09-18 01:41:47.250 262 165478.40 -161986.1216433.67 88888.00 2008-09-18 01:41:47.375 262 157286.40 -163624.5214795.27 88888.00 2008-09-18 01:41:47.500 262 157286.40 -163624.5218072.08 88888.00 2008-09-18 01:41:47.625 262 155648.00 -168539.7316433.67 88888.00 2008-09-18 01:41:47.750 262 155648.00 -171816.5216433.67 88888.00 2008-09-18 01:41:47.875 262 162201.60 -166901.3317913.70 88888.00 2008-09-18 01:41:48.000 262 162201.60 -166901.3318072.08 88888.00 2008-09-18 01:41:48.125 262 162201.60 -168539.7318072.08 88888.00 2008-09-18 01:41:48.250 262 160563.20 -170178.1216433.67 88888.00 2008-09-18 01:41:48.375 262 163840.00 -166901.3316433.67 88888.00 2008-09-18 01:41:48.500 262 158924.80 -168539.7318072.08 88888.00 2008-09-18 01:41:48.625 262 158924.80 -170178.1218072.08 88888.00 2008-09-18 01:41:48.750 262 162201.60 -165262.9219710.47 88888.00 2008-09-18 01:41:48.875 262 157286.40 -163624.5221190.50 88888.00 2008-09-18 01:41:49.000 262 152371.20 -168539.7319710.47 88888.00 2008-09-18 01:41:49.125 262 150732.80 -173454.9218072.08 88888.00 2008-09-18 01:41:49.250 262 152371.20 -173454.9216433.67 88888.00 2008-09-18 01:41:49.375 262 154009.60 -171816.5214795.27 88888.00 2008-09-18 01:41:49.500 262 155648.00 -168539.7316433.67 88888.00 2008-09-18 01:41:49.625 262 155648.00 -165262.9216433.67 88888.00 2008-09-18 01:41:49.750 262 150732.80 -165262.9218072.08 88888.00 2008-09-18 01:41:49.875 262 149094.40 -171816.5221030.50 88888.00 2008-09-18 01:41:50.000 262 149094.40 -173454.9218072.08 88888.00 2008-09-18 01:41:50.125 262 147456.00 -175093.3319710.47 88888.00 2008-09-18 01:41:50.250 262 144179.20 -173454.9218072.08 88888.00 2008-09-18 01:41:50.375 262 147456.00 -170178.1221348.88 88888.00 2008-09-18 01:41:50.500 262 145817.60 -168539.7321348.88 88888.00 2008-09-18 01:41:50.625 262 142540.80 -176731.7319710.47 88888.00 2008-09-18 01:41:50.750 262 140902.40 -180008.5218072.08 88888.00 2008-09-18 01:41:50.875 262 139264.00 -175093.3319494.50 88888.00 2008-09-18 01:41:51.000 262 140902.40 -175093.3318072.08 88888.00 2008-09-18 01:41:51.125 262 139264.00 -176731.7316433.67 88888.00 2008-09-18 01:41:51.250 262 137625.60 -183285.3314795.27 88888.00 2008-09-18 01:41:51.375 262 142540.80 -180008.5214795.27 88888.00 2008-09-18 01:41:51.500 262 139264.00 -175093.3318072.08 88888.00 2008-09-18 01:41:51.625 262 135987.20 -175093.3316433.67 88888.00 2008-09-18 01:41:51.750 262 134348.80 -173454.9218072.08 88888.00 2008-09-18 01:41:51.875 262 135987.20 -173454.9217747.30 88888.00 2008-09-18 01:41:52.000 262 139264.00 -173454.9218072.08 88888.00 2008-09-18 01:41:52.125 262 144179.20 -171816.5218072.08 88888.00 2008-09-18 01:41:52.250 262 140902.40 -173454.9219710.47 88888.00 2008-09-18 01:41:52.375 262 137625.60 -180008.5219710.47 88888.00 2008-09-18 01:41:52.500 262 135987.20 -183285.3319710.47 88888.00 2008-09-18 01:41:52.625 262 134348.80 -178370.1219710.47 88888.00 2008-09-18 01:41:52.750 262 135987.20 -173454.9222987.28 88888.00 2008-09-18 01:41:52.875 262 140902.40 -173454.9227532.90 88888.00 2008-09-18 01:41:53.000 262 137625.60 -178370.1224625.67 88888.00 2008-09-18 01:41:53.125 262 139264.00 -175093.3326264.08 88888.00 2008-09-18 01:41:53.250 262 140902.40 -176731.7327902.47 88888.00 2008-09-18 01:41:53.375 262 135987.20 -178370.1227902.47 88888.00 2008-09-18 01:41:53.500 262 132710.40 -176731.7327902.47 88888.00 2008-09-18 01:41:53.625 262 132710.40 -176731.7327902.47 88888.00 2008-09-18 01:41:53.750 262 129433.60 -175093.3327902.47 88888.00 2008-09-18 01:41:53.875 262 129433.60 -176731.7329120.10 88888.00 2008-09-18 01:41:54.000 262 129433.60 -173454.9229540.88 88888.00 2008-09-18 01:41:54.125 262 126156.80 -176731.7326264.08 88888.00 2008-09-18 01:41:54.250 262 122880.00 -178370.1226264.08 88888.00 2008-09-18 01:41:54.375 262 127795.20 -176731.7327902.47 88888.00 2008-09-18 01:41:54.500 262 126156.80 -180008.5226264.08 88888.00 2008-09-18 01:41:54.625 262 127795.20 -176731.7326264.08 88888.00 2008-09-18 01:41:54.750 262 132710.40 -175093.3329540.88 88888.00 2008-09-18 01:41:54.875 262 135987.20 -178370.1231008.10 88888.00 2008-09-18 01:41:55.000 262 132710.40 -181646.9229540.88 88888.00 2008-09-18 01:41:55.125 262 129433.60 -180008.5227902.47 88888.00 2008-09-18 01:41:55.250 262 126156.80 -176731.7327902.47 88888.00 2008-09-18 01:41:55.375 262 124518.40 -180008.5226264.08 88888.00 2008-09-18 01:41:55.500 262 119603.20 -181646.9224625.67 88888.00 2008-09-18 01:41:55.625 262 122880.00 -180008.5229540.88 88888.00 2008-09-18 01:41:55.750 262 122880.00 -178370.1229540.88 88888.00 2008-09-18 01:41:55.875 262 116326.40 -178370.1227641.70 88888.00 2008-09-18 01:41:56.000 262 113049.60 -180008.5224625.67 88888.00 2008-09-18 01:41:56.125 262 116326.40 -180008.5229540.88 88888.00 2008-09-18 01:41:56.250 262 117964.80 -178370.1231179.28 88888.00 2008-09-18 01:41:56.375 262 116326.40 -178370.1227902.47 88888.00 2008-09-18 01:41:56.500 262 116326.40 -180008.5226264.08 88888.00 2008-09-18 01:41:56.625 262 114688.00 -181646.9226264.08 88888.00 2008-09-18 01:41:56.750 262 111411.20 -180008.5227902.47 88888.00 2008-09-18 01:41:56.875 262 106496.00 -180008.5227532.90 88888.00 2008-09-18 01:41:57.000 262 106496.00 -181646.9226264.08 88888.00 2008-09-18 01:41:57.125 262 111411.20 -180008.5226264.08 88888.00 2008-09-18 01:41:57.250 262 116326.40 -183285.3324625.67 88888.00 2008-09-18 01:41:57.375 262 117964.80 -181646.9226264.08 88888.00 2008-09-18 01:41:57.500 262 117964.80 -175093.3327902.47 88888.00 2008-09-18 01:41:57.625 262 109772.80 -178370.1224625.67 88888.00 2008-09-18 01:41:57.750 262 103219.20 -181646.9222987.28 88888.00 2008-09-18 01:41:57.875 262 101580.80 -178370.1226016.10 88888.00 2008-09-18 01:41:58.000 262 101580.80 -180008.5222987.28 88888.00 2008-09-18 01:41:58.125 262 103219.20 -181646.9224625.67 88888.00 2008-09-18 01:41:58.250 262 106496.00 -183285.3326264.08 88888.00 2008-09-18 01:41:58.375 262 103219.20 -184923.7324625.67 88888.00 2008-09-18 01:41:58.500 262 103219.20 -180008.5224625.67 88888.00 2008-09-18 01:41:58.625 262 103219.20 -176731.7326264.08 88888.00 2008-09-18 01:41:58.750 262 104857.60 -180008.5226264.08 88888.00 2008-09-18 01:41:58.875 262 103219.20 -183285.3331104.10 88888.00 2008-09-18 01:41:59.000 262 104857.60 -181646.9231179.28 88888.00 2008-09-18 01:41:59.125 262 104857.60 -183285.3331179.28 88888.00 2008-09-18 01:41:59.250 262 99942.40 -184923.7331179.28 88888.00 2008-09-18 01:41:59.375 262 104857.60 -180008.5232817.68 88888.00 2008-09-18 01:41:59.500 262 103219.20 -180008.5231179.28 88888.00 2008-09-18 01:41:59.625 262 99942.40 -178370.1232817.68 88888.00 2008-09-18 01:41:59.750 262 103219.20 -176731.7334456.07 88888.00 2008-09-18 01:41:59.875 262 103219.20 -176731.7333555.30 88888.00 2008-09-18 01:42:00.000 262 101580.80 -176731.7332817.68 88888.00 2008-09-18 01:42:00.125 262 101580.80 -180008.5232817.68 88888.00 2008-09-18 01:42:00.250 262 95027.20 -183285.3332817.68 88888.00 2008-09-18 01:42:00.375 262 96665.60 -180008.5234456.07 88888.00 2008-09-18 01:42:00.500 262 95027.20 -175093.3334456.07 88888.00 2008-09-18 01:42:00.625 262 88473.60 -171816.5232817.68 88888.00 2008-09-18 01:42:00.750 262 88473.60 -178370.1232817.68 88888.00 2008-09-18 01:42:00.875 262 90112.00 -176731.7331244.90 88888.00 2008-09-18 01:42:01.000 262 85196.80 -175093.3329540.88 88888.00 2008-09-18 01:42:01.125 262 85196.80 -175093.3332817.68 88888.00 2008-09-18 01:42:01.250 262 90112.00 -171816.5234456.07 88888.00 2008-09-18 01:42:01.375 262 88473.60 -171816.5234456.07 88888.00 2008-09-18 01:42:01.500 262 88473.60 -173454.9232817.68 88888.00 2008-09-18 01:42:01.625 262 85196.80 -173454.9231179.28 88888.00 2008-09-18 01:42:01.750 262 81920.00 -171816.5231179.28 88888.00 2008-09-18 01:42:01.875 262 85196.80 -171816.5234662.50 88888.00 2008-09-18 01:42:02.000 262 85196.80 -170178.1232817.68 88888.00 2008-09-18 01:42:02.125 262 85196.80 -166901.3334456.07 88888.00 2008-09-18 01:42:02.250 262 91750.40 -170178.1232817.68 88888.00 2008-09-18 01:42:02.375 262 93388.80 -168539.7334456.07 88888.00 2008-09-18 01:42:02.500 262 88473.60 -170178.1232817.68 88888.00 2008-09-18 01:42:02.625 262 90112.00 -170178.1234456.07 88888.00 2008-09-18 01:42:02.750 262 86835.20 -171816.5232817.68 88888.00 2008-09-18 01:42:02.875 262 78643.20 -171816.5232883.30 88888.00 2008-09-18 01:42:03.000 262 78643.20 -171816.5232817.68 88888.00 2008-09-18 01:42:03.125 262 86835.20 -171816.5231179.28 88888.00 2008-09-18 01:42:03.250 262 86835.20 -171816.5232817.68 88888.00 2008-09-18 01:42:03.375 262 81920.00 -170178.1231179.28 88888.00 2008-09-18 01:42:03.500 262 78643.20 -170178.1231179.28 88888.00 2008-09-18 01:42:03.625 262 78643.20 -168539.7331179.28 88888.00 2008-09-18 01:42:03.750 262 77004.80 -168539.7331179.28 88888.00 2008-09-18 01:42:03.875 262 80281.60 -165262.9231456.10 88888.00 2008-09-18 01:42:04.000 262 80281.60 -170178.1227902.47 88888.00 2008-09-18 01:42:04.125 262 80281.60 -166901.3327902.47 88888.00 2008-09-18 01:42:04.250 262 77004.80 -163624.5229540.88 88888.00 2008-09-18 01:42:04.375 262 72089.60 -165262.9227902.47 88888.00 2008-09-18 01:42:04.500 262 75366.40 -166901.3331179.28 88888.00 2008-09-18 01:42:04.625 262 80281.60 -165262.9232817.68 88888.00 2008-09-18 01:42:04.750 262 85196.80 -158709.3332817.68 88888.00 2008-09-18 01:42:04.875 262 83558.40 -160347.7334438.50 88888.00 2008-09-18 01:42:05.000 262 78643.20 -163624.5231179.28 88888.00 2008-09-18 01:42:05.125 262 80281.60 -165262.9232817.68 88888.00 2008-09-18 01:42:05.250 262 83558.40 -165262.9234456.07 88888.00 2008-09-18 01:42:05.375 262 83558.40 -163624.5234456.07 88888.00 2008-09-18 01:42:05.500 262 77004.80 -163624.5234456.07 88888.00 2008-09-18 01:42:05.625 262 77004.80 -158709.3336094.47 88888.00 2008-09-18 01:42:05.750 262 75366.40 -161986.1232817.68 88888.00 2008-09-18 01:42:05.875 262 77004.80 -163624.5234668.90 88888.00 2008-09-18 01:42:06.000 262 77004.80 -161986.1232817.68 88888.00 2008-09-18 01:42:06.125 262 77004.80 -163624.5234456.07 88888.00 2008-09-18 01:42:06.250 262 77004.80 -161986.1234456.07 88888.00 2008-09-18 01:42:06.375 262 75366.40 -163624.5234456.07 88888.00 2008-09-18 01:42:06.500 262 73728.00 -160347.7336094.47 88888.00 2008-09-18 01:42:06.625 262 77004.80 -157070.9237732.88 88888.00 2008-09-18 01:42:06.750 262 80281.60 -157070.9237732.88 88888.00 2008-09-18 01:42:06.875 262 73728.00 -161986.1232844.90 88888.00 2008-09-18 01:42:07.000 262 73728.00 -165262.9232817.68 88888.00 2008-09-18 01:42:07.125 262 73728.00 -160347.7336094.47 88888.00 2008-09-18 01:42:07.250 262 80281.60 -158709.3339371.28 88888.00 2008-09-18 01:42:07.375 262 78643.20 -158709.3337732.88 88888.00 2008-09-18 01:42:07.500 262 73728.00 -161986.1232817.68 88888.00 2008-09-18 01:42:07.625 262 72089.60 -160347.7332817.68 88888.00 2008-09-18 01:42:07.750 262 70451.20 -163624.5234456.07 88888.00 2008-09-18 01:42:07.875 262 73728.00 -161986.1236249.70 88888.00 2008-09-18 01:42:08.000 262 77004.80 -161986.1234456.07 88888.00 2008-09-18 01:42:08.125 262 78643.20 -158709.3336094.47 88888.00 2008-09-18 01:42:08.250 262 72089.60 -158709.3334456.07 88888.00 2008-09-18 01:42:08.375 262 65536.00 -163624.5232817.68 88888.00 2008-09-18 01:42:08.500 262 65536.00 -163624.5234456.07 88888.00 2008-09-18 01:42:08.625 262 67174.40 -163624.5234456.07 88888.00 2008-09-18 01:42:08.750 262 62259.20 -166901.3329540.88 88888.00 2008-09-18 01:42:08.875 262 62259.20 -170178.1228204.90 88888.00 2008-09-18 01:42:09.000 262 65536.00 -166901.3329540.88 88888.00 2008-09-18 01:42:09.125 262 65536.00 -163624.5232817.68 88888.00 2008-09-18 01:42:09.250 262 67174.40 -161986.1237732.88 88888.00 2008-09-18 01:42:09.375 262 72089.60 -158709.3337732.88 88888.00 2008-09-18 01:42:09.500 262 72089.60 -160347.7337732.88 88888.00 2008-09-18 01:42:09.625 262 65536.00 -163624.5234456.07 88888.00 2008-09-18 01:42:09.750 262 62259.20 -165262.9232817.68 88888.00 2008-09-18 01:42:09.875 262 62259.20 -161986.1231340.90 88888.00 2008-09-18 01:42:10.000 262 58982.40 -161986.1232817.68 88888.00 2008-09-18 01:42:10.125 262 58982.40 -161986.1232817.68 88888.00 2008-09-18 01:42:10.250 262 60620.80 -166901.3331179.28 88888.00 2008-09-18 01:42:10.375 262 62259.20 -163624.5229540.88 88888.00 2008-09-18 01:42:10.500 262 63897.60 -160347.7332817.68 88888.00 2008-09-18 01:42:10.625 262 63897.60 -161986.1234456.07 88888.00 2008-09-18 01:42:10.750 262 58982.40 -163624.5236094.47 88888.00 2008-09-18 01:42:10.875 262 57344.00 -163624.5234515.30 88888.00 2008-09-18 01:42:11.000 262 57344.00 -165262.9232817.68 88888.00 2008-09-18 01:42:11.125 262 55705.60 -165262.9236094.47 88888.00 2008-09-18 01:42:11.250 262 55705.60 -165262.9236094.47 88888.00 2008-09-18 01:42:11.375 262 60620.80 -163624.5234456.07 88888.00 2008-09-18 01:42:11.500 262 60620.80 -161986.1237732.88 88888.00 2008-09-18 01:42:11.625 262 55705.60 -161986.1236094.47 88888.00 2008-09-18 01:42:11.750 262 52428.80 -165262.9236094.47 88888.00 2008-09-18 01:42:11.875 262 54067.20 -161986.1237920.10 88888.00 2008-09-18 01:42:12.000 262 55705.60 -155432.5239371.28 88888.00 2008-09-18 01:42:12.125 262 57344.00 -157070.9239371.28 88888.00 2008-09-18 01:42:12.250 262 54067.20 -160347.7339371.28 88888.00 2008-09-18 01:42:12.375 262 58982.40 -158709.3339371.28 88888.00 2008-09-18 01:42:12.500 262 52428.80 -161986.1239371.28 88888.00 2008-09-18 01:42:12.625 262 49152.00 -165262.9237732.88 88888.00 2008-09-18 01:42:12.750 262 50790.40 -163624.5236094.47 88888.00 2008-09-18 01:42:12.875 262 55705.60 -160347.7337836.90 88888.00 2008-09-18 01:42:13.000 262 57344.00 -161986.1237732.88 88888.00 2008-09-18 01:42:13.125 262 54067.20 -161986.1237732.88 88888.00 2008-09-18 01:42:13.250 262 57344.00 -160347.7339371.28 88888.00 2008-09-18 01:42:13.375 262 57344.00 -160347.7339371.28 88888.00 2008-09-18 01:42:13.500 262 52428.80 -161986.1241009.68 88888.00 2008-09-18 01:42:13.625 262 49152.00 -166901.3339371.28 88888.00 2008-09-18 01:42:13.750 262 49152.00 -166901.3341009.68 88888.00 2008-09-18 01:42:13.875 262 55705.60 -161986.1241088.10 88888.00 2008-09-18 01:42:14.000 262 57344.00 -160347.7341009.68 88888.00 2008-09-18 01:42:14.125 262 54067.20 -163624.5241009.68 88888.00 2008-09-18 01:42:14.250 262 47513.60 -166901.3342648.07 88888.00 2008-09-18 01:42:14.375 262 47513.60 -163624.5244286.47 88888.00 2008-09-18 01:42:14.500 262 47513.60 -161986.1244286.47 88888.00 2008-09-18 01:42:14.625 262 49152.00 -160347.7342648.07 88888.00 2008-09-18 01:42:14.750 262 45875.20 -163624.5239371.28 88888.00 2008-09-18 01:42:14.875 262 42598.40 -166901.3337875.30 88888.00 2008-09-18 01:42:15.000 262 47513.60 -163624.5237732.88 88888.00 2008-09-18 01:42:15.125 262 47513.60 -163624.5239371.28 88888.00 2008-09-18 01:42:15.250 262 39321.60 -168539.7339371.28 88888.00 2008-09-18 01:42:15.375 262 42598.40 -163624.5239371.28 88888.00 2008-09-18 01:42:15.500 262 49152.00 -158709.3337732.88 88888.00 2008-09-18 01:42:15.625 262 47513.60 -160347.7337732.88 88888.00 2008-09-18 01:42:15.750 262 44236.80 -163624.5241009.68 88888.00 2008-09-18 01:42:15.875 262 40960.00 -160347.7342995.30 88888.00 2008-09-18 01:42:16.000 262 39321.60 -160347.7341009.68 88888.00 2008-09-18 01:42:16.125 262 40960.00 -163624.5239371.28 88888.00 2008-09-18 01:42:16.250 262 42598.40 -158709.3341009.68 88888.00 2008-09-18 01:42:16.375 262 39321.60 -155432.5242648.07 88888.00 2008-09-18 01:42:16.500 262 36044.80 -157070.9241009.68 88888.00 2008-09-18 01:42:16.625 262 34406.40 -160347.7341009.68 88888.00 2008-09-18 01:42:16.750 262 31129.60 -165262.9241009.68 88888.00 2008-09-18 01:42:16.875 262 32768.00 -163624.5242624.10 88888.00 2008-09-18 01:42:17.000 262 34406.40 -163624.5242648.07 88888.00 2008-09-18 01:42:17.125 262 36044.80 -160347.7342648.07 88888.00 2008-09-18 01:42:17.250 262 36044.80 -155432.5245924.88 88888.00 2008-09-18 01:42:17.375 262 37683.20 -153794.1245924.88 88888.00 2008-09-18 01:42:17.500 262 40960.00 -155432.5245924.88 88888.00 2008-09-18 01:42:17.625 262 40960.00 -152155.7347563.28 88888.00 2008-09-18 01:42:17.750 262 42598.40 -150517.3347563.28 88888.00 2008-09-18 01:42:17.875 262 40960.00 -150517.3347564.90 88888.00 2008-09-18 01:42:18.000 262 39321.60 -153794.1245924.88 88888.00 2008-09-18 01:42:18.125 262 32768.00 -157070.9244286.47 88888.00 2008-09-18 01:42:18.250 262 34406.40 -153794.1244286.47 88888.00 2008-09-18 01:42:18.375 262 34406.40 -152155.7344286.47 88888.00 2008-09-18 01:42:18.500 262 34406.40 -152155.7345924.88 88888.00 2008-09-18 01:42:18.625 262 31129.60 -152155.7345924.88 88888.00 2008-09-18 01:42:18.750 262 31129.60 -148878.9244286.47 88888.00 2008-09-18 01:42:18.875 262 31129.60 -147240.5244601.70 88888.00 2008-09-18 01:42:19.000 262 34406.40 -150517.3342648.07 88888.00 2008-09-18 01:42:19.125 262 34406.40 -150517.3344286.47 88888.00 2008-09-18 01:42:19.250 262 32768.00 -148878.9245924.88 88888.00 2008-09-18 01:42:19.375 262 36044.80 -147240.5245924.88 88888.00 2008-09-18 01:42:19.500 262 37683.20 -150517.3344286.47 88888.00 2008-09-18 01:42:19.625 262 34406.40 -150517.3344286.47 88888.00 2008-09-18 01:42:19.750 262 27852.80 -148878.9245924.88 88888.00 2008-09-18 01:42:19.875 262 27852.80 -148878.9244588.90 88888.00 2008-09-18 01:42:20.000 262 31129.60 -148878.9245924.88 88888.00 2008-09-18 01:42:20.125 262 37683.20 -143963.7345924.88 88888.00 2008-09-18 01:42:20.250 262 37683.20 -143963.7345924.88 88888.00 2008-09-18 01:42:20.375 262 37683.20 -142325.3345924.88 88888.00 2008-09-18 01:42:20.500 262 37683.20 -140686.9244286.47 88888.00 2008-09-18 01:42:20.625 262 34406.40 -145602.1241009.68 88888.00 2008-09-18 01:42:20.750 262 29491.20 -147240.5241009.68 88888.00 2008-09-18 01:42:20.875 262 27852.80 -145602.1239392.10 88888.00 2008-09-18 01:42:21.000 262 27852.80 -145602.1239371.28 88888.00 2008-09-18 01:42:21.125 262 26214.40 -145602.1239371.28 88888.00 2008-09-18 01:42:21.250 262 27852.80 -145602.1241009.68 88888.00 2008-09-18 01:42:21.375 262 32768.00 -142325.3341009.68 88888.00 2008-09-18 01:42:21.500 262 32768.00 -139048.5241009.68 88888.00 2008-09-18 01:42:21.625 262 27852.80 -140686.9242648.07 88888.00 2008-09-18 01:42:21.750 262 26214.40 -140686.9244286.47 88888.00 2008-09-18 01:42:21.875 262 26214.40 -139048.5242988.90 88888.00 2008-09-18 01:42:22.000 262 26214.40 -140686.9241009.68 88888.00 2008-09-18 01:42:22.125 262 26214.40 -139048.5239371.28 88888.00 2008-09-18 01:42:22.250 262 24576.00 -142325.3341009.68 88888.00 2008-09-18 01:42:22.375 262 27852.80 -137410.1241009.68 88888.00 2008-09-18 01:42:22.500 262 29491.20 -130856.5242648.07 88888.00 2008-09-18 01:42:22.625 262 27852.80 -129218.1241009.68 88888.00 2008-09-18 01:42:22.750 262 22937.60 -129218.1242648.07 88888.00 2008-09-18 01:42:22.875 262 22937.60 -129218.1244364.90 88888.00 2008-09-18 01:42:23.000 262 24576.00 -127579.7345924.88 88888.00 2008-09-18 01:42:23.125 262 29491.20 -122664.5245924.88 88888.00 2008-09-18 01:42:23.250 262 27852.80 -124302.9345924.88 88888.00 2008-09-18 01:42:23.375 262 26214.40 -124302.9347563.28 88888.00 2008-09-18 01:42:23.500 262 27852.80 -124302.9345924.88 88888.00 2008-09-18 01:42:23.625 262 22937.60 -127579.7342648.07 88888.00 2008-09-18 01:42:23.750 262 21299.20 -121026.1245924.88 88888.00 2008-09-18 01:42:23.875 262 21299.20 -122664.5246233.70 88888.00 2008-09-18 01:42:24.000 262 21299.20 -124302.9344286.47 88888.00 2008-09-18 01:42:24.125 262 22937.60 -124302.9345924.88 88888.00 2008-09-18 01:42:24.250 262 22937.60 -122664.5247563.28 88888.00 2008-09-18 01:42:24.375 262 26214.40 -119387.7347563.28 88888.00 2008-09-18 01:42:24.500 262 27852.80 -116110.9349201.68 88888.00 2008-09-18 01:42:24.625 262 26214.40 -116110.9344286.47 88888.00 2008-09-18 01:42:24.750 262 22937.60 -114472.5245924.88 88888.00 2008-09-18 01:42:24.875 262 26214.40 -111195.7346240.10 88888.00 2008-09-18 01:42:25.000 262 21299.20 -112834.1247563.28 88888.00 2008-09-18 01:42:25.125 262 18022.40 -112834.1245924.88 88888.00 2008-09-18 01:42:25.250 262 18022.40 -109557.3244286.47 88888.00 2008-09-18 01:42:25.375 262 19660.80 -109557.3244286.47 88888.00 2008-09-18 01:42:25.500 262 21299.20 -109557.3245924.88 88888.00 2008-09-18 01:42:25.625 262 22937.60 -106280.5249201.68 88888.00 2008-09-18 01:42:25.750 262 22937.60 -104642.1247563.28 88888.00 2008-09-18 01:42:25.875 262 22937.60 -107918.9346688.10 88888.00 2008-09-18 01:42:26.000 262 22937.60 -107918.9344286.47 88888.00 2008-09-18 01:42:26.125 262 24576.00 -104642.1247563.28 88888.00 2008-09-18 01:42:26.250 262 26214.40 -103003.7347563.28 88888.00 2008-09-18 01:42:26.375 262 22937.60 -103003.7344286.47 88888.00 2008-09-18 01:42:26.500 262 22937.60 -101365.3245924.88 88888.00 2008-09-18 01:42:26.625 262 21299.20 -101365.3244286.47 88888.00 2008-09-18 01:42:26.750 262 19660.80 -104642.1242648.07 88888.00 2008-09-18 01:42:26.875 262 16384.00 -106280.5241081.70 88888.00 2008-09-18 01:42:27.000 262 14745.60 -104642.1242648.07 88888.00 2008-09-18 01:42:27.125 262 13107.20 -103003.7342648.07 88888.00 2008-09-18 01:42:27.250 262 11468.80 -104642.1241009.68 88888.00 2008-09-18 01:42:27.375 262 13107.20 -99726.93 42648.07 88888.00 2008-09-18 01:42:27.500 262 16384.00 -98088.52 44286.47 88888.00 2008-09-18 01:42:27.625 262 18022.40 -101365.3244286.47 88888.00 2008-09-18 01:42:27.750 262 19660.80 -99726.93 41009.68 88888.00 2008-09-18 01:42:27.875 262 14745.60 -98088.52 39417.70 88888.00 2008-09-18 01:42:28.000 262 14745.60 -98088.52 41009.68 88888.00 2008-09-18 01:42:28.125 262 14745.60 -98088.52 41009.68 88888.00 2008-09-18 01:42:28.250 262 13107.20 -103003.7339371.28 88888.00 2008-09-18 01:42:28.375 262 19660.80 -99726.93 42648.07 88888.00 2008-09-18 01:42:28.500 262 27852.80 -98088.52 42648.07 88888.00 2008-09-18 01:42:28.625 262 29491.20 -94811.73 42648.07 88888.00 2008-09-18 01:42:28.750 262 22937.60 -91534.93 42648.07 88888.00 2008-09-18 01:42:28.875 262 18022.40 -89896.52 42662.50 88888.00 2008-09-18 01:42:29.000 262 21299.20 -88258.12 47563.28 88888.00 2008-09-18 01:42:29.125 262 24576.00 -89896.52 47563.28 88888.00 2008-09-18 01:42:29.250 262 21299.20 -88258.12 44286.47 88888.00 2008-09-18 01:42:29.375 262 22937.60 -88258.12 44286.47 88888.00 2008-09-18 01:42:29.500 262 22937.60 -86619.73 42648.07 88888.00 2008-09-18 01:42:29.625 262 27852.80 -84981.32 44286.47 88888.00 2008-09-18 01:42:29.750 262 22937.60 -88258.12 42648.07 88888.00 2008-09-18 01:42:29.875 262 22937.60 -84981.32 42732.90 88888.00 2008-09-18 01:42:30.000 262 24576.00 -83342.93 42648.07 88888.00 2008-09-18 01:42:30.125 262 26214.40 -86619.73 44286.47 88888.00 2008-09-18 01:42:30.250 262 26214.40 -86619.73 44286.47 88888.00 2008-09-18 01:42:30.375 262 26214.40 -88258.12 41009.68 88888.00 2008-09-18 01:42:30.500 262 24576.00 -86619.73 41009.68 88888.00 2008-09-18 01:42:30.625 262 22937.60 -84981.32 41009.68 88888.00 2008-09-18 01:42:30.750 262 21299.20 -80066.12 42648.07 88888.00 2008-09-18 01:42:30.875 262 24576.00 -80066.12 42854.50 88888.00 2008-09-18 01:42:31.000 262 22937.60 -83342.93 37732.88 88888.00 2008-09-18 01:42:31.125 262 21299.20 -84981.32 41009.68 88888.00 2008-09-18 01:42:31.250 262 18022.40 -86619.73 41009.68 88888.00 2008-09-18 01:42:31.375 262 21299.20 -80066.12 42648.07 88888.00 2008-09-18 01:42:31.500 262 21299.20 -75150.93 45924.88 88888.00 2008-09-18 01:42:31.625 262 24576.00 -75150.93 45924.88 88888.00 2008-09-18 01:42:31.750 262 26214.40 -75150.93 45924.88 88888.00 2008-09-18 01:42:31.875 262 26214.40 -78427.73 42675.30 88888.00 2008-09-18 01:42:32.000 262 22937.60 -78427.73 42648.07 88888.00 2008-09-18 01:42:32.125 262 21299.20 -78427.73 41009.68 88888.00 2008-09-18 01:42:32.250 262 18022.40 -81704.52 41009.68 88888.00 2008-09-18 01:42:32.375 262 21299.20 -78427.73 41009.68 88888.00 2008-09-18 01:42:32.500 262 24576.00 -76789.32 42648.07 88888.00 2008-09-18 01:42:32.625 262 21299.20 -78427.73 39371.28 88888.00 2008-09-18 01:42:32.750 262 22937.60 -75150.93 39371.28 88888.00 2008-09-18 01:42:32.875 262 29491.20 -75150.93 37779.30 88888.00 2008-09-18 01:42:33.000 262 27852.80 -75150.93 37732.88 88888.00 2008-09-18 01:42:33.125 262 27852.80 -73512.52 37732.88 88888.00 2008-09-18 01:42:33.250 262 21299.20 -80066.12 34456.07 88888.00 2008-09-18 01:42:33.375 262 21299.20 -75150.93 36094.47 88888.00 2008-09-18 01:42:33.500 262 19660.80 -68597.32 37732.88 88888.00 2008-09-18 01:42:33.625 262 16384.00 -70235.73 37732.88 88888.00 2008-09-18 01:42:33.750 262 18022.40 -70235.73 36094.47 88888.00 2008-09-18 01:42:33.875 262 19660.80 -71874.12 34579.30 88888.00 2008-09-18 01:42:34.000 262 18022.40 -75150.93 32817.68 88888.00 2008-09-18 01:42:34.125 262 19660.80 -75150.93 32817.68 88888.00 2008-09-18 01:42:34.250 262 21299.20 -76789.32 36094.47 88888.00 2008-09-18 01:42:34.375 262 24576.00 -75150.93 34456.07 88888.00 2008-09-18 01:42:34.500 262 22937.60 -75150.93 34456.07 88888.00 2008-09-18 01:42:34.625 262 21299.20 -71874.12 34456.07 88888.00 2008-09-18 01:42:34.750 262 29491.20 -70235.73 36094.47 88888.00 2008-09-18 01:42:34.875 262 32768.00 -71874.12 38073.70 88888.00 2008-09-18 01:42:35.000 262 34406.40 -73512.52 37732.88 88888.00 2008-09-18 01:42:35.125 262 34406.40 -73512.52 37732.88 88888.00 2008-09-18 01:42:35.250 262 34406.40 -70235.73 39371.28 88888.00 2008-09-18 01:42:35.375 262 39321.60 -70235.73 39371.28 88888.00 2008-09-18 01:42:35.500 262 37683.20 -75150.93 39371.28 88888.00 2008-09-18 01:42:35.625 262 32768.00 -78427.73 37732.88 88888.00 2008-09-18 01:42:35.750 262 32768.00 -71874.12 37732.88 88888.00 2008-09-18 01:42:35.875 262 32768.00 -73512.52 36096.10 88888.00 2008-09-18 01:42:36.000 262 34406.40 -80066.12 34456.07 88888.00 2008-09-18 01:42:36.125 262 36044.80 -80066.12 36094.47 88888.00 2008-09-18 01:42:36.250 262 36044.80 -76789.32 37732.88 88888.00 2008-09-18 01:42:36.375 262 37683.20 -73512.52 36094.47 88888.00 2008-09-18 01:42:36.500 262 37683.20 -80066.12 34456.07 88888.00 2008-09-18 01:42:36.625 262 39321.60 -80066.12 36094.47 88888.00 2008-09-18 01:42:36.750 262 42598.40 -78427.73 37732.88 88888.00 2008-09-18 01:42:36.875 262 37683.20 -78427.73 34502.50 88888.00 2008-09-18 01:42:37.000 262 34406.40 -81704.52 34456.07 88888.00 2008-09-18 01:42:37.125 262 42598.40 -84981.32 36094.47 88888.00 2008-09-18 01:42:37.250 262 42598.40 -84981.32 34456.07 88888.00 2008-09-18 01:42:37.375 262 40960.00 -84981.32 34456.07 88888.00 2008-09-18 01:42:37.500 262 44236.80 -83342.93 34456.07 88888.00 2008-09-18 01:42:37.625 262 42598.40 -84981.32 32817.68 88888.00 2008-09-18 01:42:37.750 262 45875.20 -81704.52 32817.68 88888.00 2008-09-18 01:42:37.875 262 50790.40 -80066.12 34796.90 88888.00 2008-09-18 01:42:38.000 262 54067.20 -80066.12 32817.68 88888.00 2008-09-18 01:42:38.125 262 52428.80 -83342.93 36094.47 88888.00 2008-09-18 01:42:38.250 262 45875.20 -91534.93 32817.68 88888.00 2008-09-18 01:42:38.375 262 45875.20 -89896.52 32817.68 88888.00 2008-09-18 01:42:38.500 262 45875.20 -88258.12 32817.68 88888.00 2008-09-18 01:42:38.625 262 47513.60 -86619.73 32817.68 88888.00 2008-09-18 01:42:38.750 262 49152.00 -88258.12 32817.68 88888.00 2008-09-18 01:42:38.875 262 47513.60 -89896.52 33081.70 88888.00 2008-09-18 01:42:39.000 262 45875.20 -89896.52 29540.88 88888.00 2008-09-18 01:42:39.125 262 49152.00 -91534.93 29540.88 88888.00 2008-09-18 01:42:39.250 262 49152.00 -93173.32 29540.88 88888.00 2008-09-18 01:42:39.375 262 54067.20 -93173.32 31179.28 88888.00 2008-09-18 01:42:39.500 262 55705.60 -93173.32 31179.28 88888.00 2008-09-18 01:42:39.625 262 54067.20 -91534.93 29540.88 88888.00 2008-09-18 01:42:39.750 262 54067.20 -94811.73 26264.08 88888.00 2008-09-18 01:42:39.875 262 55705.60 -96450.12 24755.30 88888.00 2008-09-18 01:42:40.000 262 54067.20 -98088.52 24625.67 88888.00 2008-09-18 01:42:40.125 262 50790.40 -94811.73 24625.67 88888.00 2008-09-18 01:42:40.250 262 49152.00 -99726.93 24625.67 88888.00 2008-09-18 01:42:40.375 262 54067.20 -99726.93 26264.08 88888.00 2008-09-18 01:42:40.500 262 54067.20 -103003.7327902.47 88888.00 2008-09-18 01:42:40.625 262 50790.40 -99726.93 27902.47 88888.00 2008-09-18 01:42:40.750 262 45875.20 -99726.93 29540.88 88888.00 2008-09-18 01:42:40.875 262 45875.20 -103003.7329772.90 88888.00 2008-09-18 01:42:41.000 262 54067.20 -101365.3231179.28 88888.00 2008-09-18 01:42:41.125 262 55705.60 -99726.93 32817.68 88888.00 2008-09-18 01:42:41.250 262 52428.80 -101365.3231179.28 88888.00 2008-09-18 01:42:41.375 262 55705.60 -103003.7329540.88 88888.00 2008-09-18 01:42:41.500 262 55705.60 -106280.5224625.67 88888.00 2008-09-18 01:42:41.625 262 52428.80 -111195.7324625.67 88888.00 2008-09-18 01:42:41.750 262 52428.80 -107918.9327902.47 88888.00 2008-09-18 01:42:41.875 262 50790.40 -104642.1229952.10 88888.00 2008-09-18 01:42:42.000 262 52428.80 -106280.5231179.28 88888.00 2008-09-18 01:42:42.125 262 54067.20 -107918.9329540.88 88888.00 2008-09-18 01:42:42.250 262 57344.00 -107918.9331179.28 88888.00 2008-09-18 01:42:42.375 262 58982.40 -107918.9329540.88 88888.00 2008-09-18 01:42:42.500 262 55705.60 -111195.7327902.47 88888.00 2008-09-18 01:42:42.625 262 50790.40 -112834.1227902.47 88888.00 2008-09-18 01:42:42.750 262 49152.00 -117749.3226264.08 88888.00 2008-09-18 01:42:42.875 262 50790.40 -116110.9326304.10 88888.00 2008-09-18 01:42:43.000 262 58982.40 -112834.1227902.47 88888.00 2008-09-18 01:42:43.125 262 60620.80 -112834.1229540.88 88888.00 2008-09-18 01:42:43.250 262 55705.60 -114472.5227902.47 88888.00 2008-09-18 01:42:43.375 262 52428.80 -116110.9326264.08 88888.00 2008-09-18 01:42:43.500 262 54067.20 -119387.7326264.08 88888.00 2008-09-18 01:42:43.625 262 55705.60 -121026.1231179.28 88888.00 2008-09-18 01:42:43.750 262 57344.00 -121026.1231179.28 88888.00 2008-09-18 01:42:43.875 262 55705.60 -121026.1231180.90 88888.00 2008-09-18 01:42:44.000 262 54067.20 -119387.7331179.28 88888.00 2008-09-18 01:42:44.125 262 55705.60 -121026.1231179.28 88888.00 2008-09-18 01:42:44.250 262 57344.00 -121026.1231179.28 88888.00 2008-09-18 01:42:44.375 262 54067.20 -122664.5231179.28 88888.00 2008-09-18 01:42:44.500 262 52428.80 -125941.3229540.88 88888.00 2008-09-18 01:42:44.625 262 52428.80 -127579.7327902.47 88888.00 2008-09-18 01:42:44.750 262 54067.20 -130856.5226264.08 88888.00 2008-09-18 01:42:44.875 262 50790.40 -130856.5226284.90 88888.00 2008-09-18 01:42:45.000 262 50790.40 -132494.9226264.08 88888.00 2008-09-18 01:42:45.125 262 54067.20 -130856.5226264.08 88888.00 2008-09-18 01:42:45.250 262 54067.20 -132494.9229540.88 88888.00 2008-09-18 01:42:45.375 262 52428.80 -132494.9227902.47 88888.00 2008-09-18 01:42:45.500 262 50790.40 -135771.7327902.47 88888.00 2008-09-18 01:42:45.625 262 47513.60 -134133.3327902.47 88888.00 2008-09-18 01:42:45.750 262 45875.20 -134133.3326264.08 88888.00 2008-09-18 01:42:45.875 262 49152.00 -135771.7326348.90 88888.00 2008-09-18 01:42:46.000 262 47513.60 -137410.1227902.47 88888.00 2008-09-18 01:42:46.125 262 45875.20 -134133.3329540.88 88888.00 2008-09-18 01:42:46.250 262 45875.20 -134133.3327902.47 88888.00 2008-09-18 01:42:46.375 262 47513.60 -137410.1227902.47 88888.00 2008-09-18 01:42:46.500 262 49152.00 -137410.1227902.47 88888.00 2008-09-18 01:42:46.625 262 45875.20 -139048.5227902.47 88888.00 2008-09-18 01:42:46.750 262 49152.00 -139048.5229540.88 88888.00 2008-09-18 01:42:46.875 262 42598.40 -137410.1231225.70 88888.00 2008-09-18 01:42:47.000 262 42598.40 -139048.5232817.68 88888.00 2008-09-18 01:42:47.125 262 42598.40 -140686.9231179.28 88888.00 2008-09-18 01:42:47.250 262 42598.40 -140686.9231179.28 88888.00 2008-09-18 01:42:47.375 262 42598.40 -140686.9231179.28 88888.00 2008-09-18 01:42:47.500 262 42598.40 -139048.5231179.28 88888.00 2008-09-18 01:42:47.625 262 39321.60 -142325.3331179.28 88888.00 2008-09-18 01:42:47.750 262 40960.00 -137410.1234456.07 88888.00 2008-09-18 01:42:47.875 262 42598.40 -137410.1233049.70 88888.00 2008-09-18 01:42:48.000 262 39321.60 -143963.7331179.28 88888.00 2008-09-18 01:42:48.125 262 36044.80 -143963.7332817.68 88888.00 2008-09-18 01:42:48.250 262 34406.40 -140686.9232817.68 88888.00 2008-09-18 01:42:48.375 262 39321.60 -140686.9236094.47 88888.00 2008-09-18 01:42:48.500 262 37683.20 -147240.5234456.07 88888.00 2008-09-18 01:42:48.625 262 32768.00 -153794.1232817.68 88888.00 2008-09-18 01:42:48.750 262 31129.60 -152155.7331179.28 88888.00 2008-09-18 01:42:48.875 262 31129.60 -148878.9233030.50 88888.00 2008-09-18 01:42:49.000 262 31129.60 -145602.1232817.68 88888.00 2008-09-18 01:42:49.125 262 27852.80 -145602.1234456.07 88888.00 2008-09-18 01:42:49.250 262 24576.00 -150517.3336094.47 88888.00 2008-09-18 01:42:49.375 262 21299.20 -152155.7334456.07 88888.00 2008-09-18 01:42:49.500 262 21299.20 -153794.1234456.07 88888.00 2008-09-18 01:42:49.625 262 24576.00 -148878.9234456.07 88888.00 2008-09-18 01:42:49.750 262 22937.60 -148878.9236094.47 88888.00 2008-09-18 01:42:49.875 262 21299.20 -150517.3334643.30 88888.00 2008-09-18 01:42:50.000 262 22937.60 -148878.9232817.68 88888.00 2008-09-18 01:42:50.125 262 27852.80 -150517.3334456.07 88888.00 2008-09-18 01:42:50.250 262 18022.40 -155432.5234456.07 88888.00 2008-09-18 01:42:50.375 262 16384.00 -152155.7334456.07 88888.00 2008-09-18 01:42:50.500 262 13107.20 -148878.9234456.07 88888.00 2008-09-18 01:42:50.625 262 13107.20 -148878.9236094.47 88888.00 2008-09-18 01:42:50.750 262 16384.00 -155432.5231179.28 88888.00 2008-09-18 01:42:50.875 262 14745.60 -158709.3329836.90 88888.00 2008-09-18 01:42:51.000 262 11468.80 -160347.7327902.47 88888.00 2008-09-18 01:42:51.125 262 13107.20 -158709.3329540.88 88888.00 2008-09-18 01:42:51.250 262 18022.40 -158709.3329540.88 88888.00 2008-09-18 01:42:51.375 262 19660.80 -157070.9231179.28 88888.00 2008-09-18 01:42:51.500 262 14745.60 -157070.9231179.28 88888.00 2008-09-18 01:42:51.625 262 4915.20 -160347.7329540.88 88888.00 2008-09-18 01:42:51.750 262 3276.80 -160347.7329540.88 88888.00 2008-09-18 01:42:51.875 262 6553.60 -155432.5229753.70 88888.00 2008-09-18 01:42:52.000 262 4915.20 -153794.1229540.88 88888.00 2008-09-18 01:42:52.125 262 1638.40 -155432.5227902.47 88888.00 2008-09-18 01:42:52.250 262 3276.80 -153794.1231179.28 88888.00 2008-09-18 01:42:52.375 262 3276.80 -157070.9231179.28 88888.00 2008-09-18 01:42:52.500 262 4915.20 -158709.3331179.28 88888.00 2008-09-18 01:42:52.625 262 6553.60 -155432.5234456.07 88888.00 2008-09-18 01:42:52.750 262 4915.20 -153794.1232817.68 88888.00 2008-09-18 01:42:52.875 262 0.00 -157070.9232889.70 88888.00 2008-09-18 01:42:53.000 262 1638.40 -157070.9234456.07 88888.00 2008-09-18 01:42:53.125 262 0.00 -157070.9232817.68 88888.00 2008-09-18 01:42:53.250 262 0.00 -157070.9231179.28 88888.00 2008-09-18 01:42:53.375 262 1638.40 -157070.9232817.68 88888.00 2008-09-18 01:42:53.500 262 1638.40 -157070.9231179.25 88888.00 2008-09-18 01:42:53.625 262 -6553.60 -158709.3334456.05 88888.00 2008-09-18 01:42:53.750 262 -4915.20 -157070.9234456.07 88888.00 2008-09-18 01:42:53.875 262 1638.40 -158709.3336345.70 88888.00 2008-09-18 01:42:54.000 262 1638.40 -157070.9236094.45 88888.00 2008-09-18 01:42:54.125 262 -1638.40 -157070.9234456.05 88888.00 2008-09-18 01:42:54.250 262 -8192.00 -160347.7336094.45 88888.00 2008-09-18 01:42:54.375 262 -8192.00 -158709.3336094.45 88888.00 2008-09-18 01:42:54.500 262 -3276.80 -155432.5236094.45 88888.00 2008-09-18 01:42:54.625 262 -4915.20 -157070.9234456.05 88888.00 2008-09-18 01:42:54.750 262 -4915.20 -157070.9232817.68 88888.00 2008-09-18 01:42:54.875 262 1638.40 -153794.1236147.30 88888.00 2008-09-18 01:42:55.000 262 1638.40 -152155.7337732.88 88888.00 2008-09-18 01:42:55.125 262 0.00 -153794.1236094.45 88888.00 2008-09-18 01:42:55.250 262 -4915.20 -157070.9232817.65 88888.00 2008-09-18 01:42:55.375 262 -6553.60 -155432.5234456.05 88888.00 2008-09-18 01:42:55.500 262 -6553.60 -153794.1234456.05 88888.00 2008-09-18 01:42:55.625 262 -3276.80 -152155.7336094.45 88888.00 2008-09-18 01:42:55.750 262 -3276.80 -148878.9236094.45 88888.00 2008-09-18 01:42:55.875 262 -1638.40 -150517.3336339.30 88888.00 2008-09-18 01:42:56.000 262 -3276.80 -152155.7336094.45 88888.00 2008-09-18 01:42:56.125 262 -6553.60 -153794.1237732.85 88888.00 2008-09-18 01:42:56.250 262 -8192.00 -155432.5239371.25 88888.00 2008-09-18 01:42:56.375 262 -4915.20 -153794.1236094.45 88888.00 2008-09-18 01:42:56.500 262 -6553.60 -153794.1234456.05 88888.00 2008-09-18 01:42:56.625 262 -8192.00 -155432.5232817.65 88888.00 2008-09-18 01:42:56.750 262 -9830.40 -155432.5232817.65 88888.00 2008-09-18 01:42:56.875 262 -13107.20 -157070.9231283.30 88888.00 2008-09-18 01:42:57.000 262 -11468.80 -157070.9231179.25 88888.00 2008-09-18 01:42:57.125 262 -8192.00 -153794.1231179.25 88888.00 2008-09-18 01:42:57.250 262 -9830.40 -157070.9231179.25 88888.00 2008-09-18 01:42:57.375 262 -11468.80 -158709.3329540.85 88888.00 2008-09-18 01:42:57.500 262 -11468.80 -157070.9231179.25 88888.00 2008-09-18 01:42:57.625 262 -8192.00 -153794.1229540.85 88888.00 2008-09-18 01:42:57.750 262 -8192.00 -158709.3327902.45 88888.00 2008-09-18 01:42:57.875 262 -9830.40 -157070.9229779.30 88888.00 2008-09-18 01:42:58.000 262 -9830.40 -157070.9229540.85 88888.00 2008-09-18 01:42:58.125 262 -4915.20 -152155.7329540.85 88888.00 2008-09-18 01:42:58.250 262 -6553.60 -152155.7329540.85 88888.00 2008-09-18 01:42:58.375 262 -8192.00 -155432.5229540.85 88888.00 2008-09-18 01:42:58.500 262 -14745.60 -155432.5227902.45 88888.00 2008-09-18 01:42:58.625 262 -16384.00 -155432.5227902.45 88888.00 2008-09-18 01:42:58.750 262 -9830.40 -153794.1232817.65 88888.00 2008-09-18 01:42:58.875 262 -8192.00 -153794.1232953.70 88888.00 2008-09-18 01:42:59.000 262 -8192.00 -153794.1232817.65 88888.00 2008-09-18 01:42:59.125 262 -8192.00 -155432.5231179.25 88888.00 2008-09-18 01:42:59.250 262 -6553.60 -153794.1232817.65 88888.00 2008-09-18 01:42:59.375 262 -1638.40 -150517.3332817.65 88888.00 2008-09-18 01:42:59.500 262 -1638.40 -152155.7334456.05 88888.00 2008-09-18 01:42:59.625 262 -1638.40 -152155.7334456.05 88888.00 2008-09-18 01:42:59.750 262 -1638.40 -152155.7334456.05 88888.00 2008-09-18 01:42:59.875 262 -1638.40 -152155.7332902.50 88888.00 2008-09-18 01:43:00.000 262 -4915.20 -150517.3332817.65 88888.00 2008-09-18 01:43:00.125 262 -8192.00 -150517.3332817.65 88888.00 2008-09-18 01:43:00.250 262 -11468.80 -150517.3332817.65 88888.00 2008-09-18 01:43:00.375 262 -9830.40 -153794.1231179.25 88888.00 2008-09-18 01:43:00.500 262 -6553.60 -153794.1231179.25 88888.00 2008-09-18 01:43:00.625 262 -1638.40 -150517.3331179.28 88888.00 2008-09-18 01:43:00.750 262 0.00 -147240.5231179.28 88888.00 2008-09-18 01:43:00.875 262 3276.80 -143963.7331270.50 88888.00 2008-09-18 01:43:01.000 262 0.00 -143963.7329540.85 88888.00 2008-09-18 01:43:01.125 262 -3276.80 -145602.1231179.25 88888.00 2008-09-18 01:43:01.250 262 -4915.20 -145602.1232817.65 88888.00 2008-09-18 01:43:01.375 262 -1638.40 -143963.7329540.85 88888.00 2008-09-18 01:43:01.500 262 -1638.40 -147240.5229540.88 88888.00 2008-09-18 01:43:01.625 262 0.00 -143963.7327902.45 88888.00 2008-09-18 01:43:01.750 262 -3276.80 -148878.9227902.45 88888.00 2008-09-18 01:43:01.875 262 -4915.20 -147240.5229779.30 88888.00 2008-09-18 01:43:02.000 262 -3276.80 -145602.1231179.28 88888.00 2008-09-18 01:43:02.125 262 0.00 -147240.5231179.28 88888.00 2008-09-18 01:43:02.250 262 0.00 -147240.5229540.88 88888.00 2008-09-18 01:43:02.375 262 1638.40 -145602.1229540.88 88888.00 2008-09-18 01:43:02.500 262 1638.40 -145602.1231179.28 88888.00 2008-09-18 01:43:02.625 262 1638.40 -145602.1229540.88 88888.00 2008-09-18 01:43:02.750 262 4915.20 -143963.7329540.88 88888.00 2008-09-18 01:43:02.875 262 4915.20 -142325.3330969.70 88888.00 2008-09-18 01:43:03.000 262 3276.80 -145602.1226264.08 88888.00 2008-09-18 01:43:03.125 262 4915.20 -147240.5226264.08 88888.00 2008-09-18 01:43:03.250 262 3276.80 -145602.1227902.47 88888.00 2008-09-18 01:43:03.375 262 3276.80 -142325.3327902.47 88888.00 2008-09-18 01:43:03.500 262 3276.80 -145602.1226264.08 88888.00 2008-09-18 01:43:03.625 262 1638.40 -147240.5224625.67 88888.00 2008-09-18 01:43:03.750 262 6553.60 -142325.3326264.08 88888.00 2008-09-18 01:43:03.875 262 11468.80 -139048.5226963.30 88888.00 2008-09-18 01:43:04.000 262 11468.80 -142325.3324625.67 88888.00 2008-09-18 01:43:04.125 262 11468.80 -143963.7324625.67 88888.00 2008-09-18 01:43:04.250 262 8192.00 -140686.9227902.47 88888.00 2008-09-18 01:43:04.375 262 4915.20 -139048.5226264.08 88888.00 2008-09-18 01:43:04.500 262 8192.00 -140686.9226264.08 88888.00 2008-09-18 01:43:04.625 262 9830.40 -137410.1229540.88 88888.00 2008-09-18 01:43:04.750 262 8192.00 -132494.9229540.88 88888.00 2008-09-18 01:43:04.875 262 6553.60 -134133.3328537.70 88888.00 2008-09-18 01:43:05.000 262 4915.20 -137410.1227902.47 88888.00 2008-09-18 01:43:05.125 262 6553.60 -140686.9227902.47 88888.00 2008-09-18 01:43:05.250 262 8192.00 -139048.5231179.28 88888.00 2008-09-18 01:43:05.375 262 16384.00 -130856.5231179.28 88888.00 2008-09-18 01:43:05.500 262 16384.00 -134133.3327902.47 88888.00 2008-09-18 01:43:05.625 262 18022.40 -135771.7327902.47 88888.00 2008-09-18 01:43:05.750 262 21299.20 -132494.9227902.47 88888.00 2008-09-18 01:43:05.875 262 18022.40 -130856.5228396.90 88888.00 2008-09-18 01:43:06.000 262 18022.40 -130856.5227902.47 88888.00 2008-09-18 01:43:06.125 262 13107.20 -130856.5229540.88 88888.00 2008-09-18 01:43:06.250 262 16384.00 -127579.7329540.88 88888.00 2008-09-18 01:43:06.375 262 19660.80 -127579.7329540.88 88888.00 2008-09-18 01:43:06.500 262 18022.40 -129218.1227902.47 88888.00 2008-09-18 01:43:06.625 262 19660.80 -127579.7324625.67 88888.00 2008-09-18 01:43:06.750 262 21299.20 -129218.1224625.67 88888.00 2008-09-18 01:43:06.875 262 21299.20 -127579.7325049.70 88888.00 2008-09-18 01:43:07.000 262 21299.20 -130856.5224625.67 88888.00 2008-09-18 01:43:07.125 262 18022.40 -134133.3324625.67 88888.00 2008-09-18 01:43:07.250 262 19660.80 -129218.1226264.08 88888.00 2008-09-18 01:43:07.375 262 22937.60 -127579.7324625.67 88888.00 2008-09-18 01:43:07.500 262 22937.60 -127579.7324625.67 88888.00 2008-09-18 01:43:07.625 262 24576.00 -125941.3226264.08 88888.00 2008-09-18 01:43:07.750 262 27852.80 -129218.1226264.08 88888.00 2008-09-18 01:43:07.875 262 32768.00 -127579.7326944.10 88888.00 2008-09-18 01:43:08.000 262 32768.00 -127579.7324625.67 88888.00 2008-09-18 01:43:08.125 262 29491.20 -124302.9324625.67 88888.00 2008-09-18 01:43:08.250 262 24576.00 -125941.3224625.67 88888.00 2008-09-18 01:43:08.375 262 27852.80 -124302.9322987.28 88888.00 2008-09-18 01:43:08.500 262 31129.60 -127579.7324625.67 88888.00 2008-09-18 01:43:08.625 262 31129.60 -129218.1222987.28 88888.00 2008-09-18 01:43:08.750 262 27852.80 -129218.1221348.88 88888.00 2008-09-18 01:43:08.875 262 27852.80 -127579.7320435.30 88888.00 2008-09-18 01:43:09.000 262 26214.40 -127579.7319710.47 88888.00 2008-09-18 01:43:09.125 262 29491.20 -129218.1221348.88 88888.00 2008-09-18 01:43:09.250 262 29491.20 -129218.1221348.88 88888.00 2008-09-18 01:43:09.375 262 36044.80 -127579.7321348.88 88888.00 2008-09-18 01:43:09.500 262 39321.60 -127579.7318072.08 88888.00 2008-09-18 01:43:09.625 262 36044.80 -125941.3219710.47 88888.00 2008-09-18 01:43:09.750 262 31129.60 -129218.1218072.08 88888.00 2008-09-18 01:43:09.875 262 31129.60 -130856.5216902.50 88888.00 2008-09-18 01:43:10.000 262 36044.80 -127579.7316433.67 88888.00 2008-09-18 01:43:10.125 262 39321.60 -129218.1218072.08 88888.00 2008-09-18 01:43:10.250 262 37683.20 -130856.5219710.47 88888.00 2008-09-18 01:43:10.375 262 37683.20 -127579.7319710.47 88888.00 2008-09-18 01:43:10.500 262 29491.20 -127579.7318072.08 88888.00 2008-09-18 01:43:10.625 262 34406.40 -127579.7318072.08 88888.00 2008-09-18 01:43:10.750 262 36044.80 -125941.3219710.47 88888.00 2008-09-18 01:43:10.875 262 36044.80 -125941.3223577.70 88888.00 2008-09-18 01:43:11.000 262 36044.80 -124302.9321348.88 88888.00 2008-09-18 01:43:11.125 262 40960.00 -122664.5221348.88 88888.00 2008-09-18 01:43:11.250 262 39321.60 -122664.5222987.28 88888.00 2008-09-18 01:43:11.375 262 34406.40 -125941.3221348.88 88888.00 2008-09-18 01:43:11.500 262 34406.40 -125941.3221348.88 88888.00 2008-09-18 01:43:11.625 262 37683.20 -125941.3221348.88 88888.00 2008-09-18 01:43:11.750 262 37683.20 -129218.1221348.88 88888.00 2008-09-18 01:43:11.875 262 40960.00 -125941.3220236.90 88888.00 2008-09-18 01:43:12.000 262 45875.20 -119387.7319710.47 88888.00 2008-09-18 01:43:12.125 262 42598.40 -121026.1221348.88 88888.00 2008-09-18 01:43:12.250 262 40960.00 -119387.7322987.28 88888.00 2008-09-18 01:43:12.375 262 40960.00 -121026.1221348.88 88888.00 2008-09-18 01:43:12.500 262 39321.60 -125941.3221348.88 88888.00 2008-09-18 01:43:12.625 262 42598.40 -124302.9321348.88 88888.00 2008-09-18 01:43:12.750 262 44236.80 -122664.5224625.67 88888.00 2008-09-18 01:43:12.875 262 40960.00 -122664.5223635.30 88888.00 2008-09-18 01:43:13.000 262 44236.80 -122664.5221348.88 88888.00 2008-09-18 01:43:13.125 262 40960.00 -122664.5219710.47 88888.00 2008-09-18 01:43:13.250 262 36044.80 -121026.1219710.47 88888.00 2008-09-18 01:43:13.375 262 37683.20 -119387.7319710.47 88888.00 2008-09-18 01:43:13.500 262 40960.00 -121026.1218072.08 88888.00 2008-09-18 01:43:13.625 262 45875.20 -125941.3218072.08 88888.00 2008-09-18 01:43:13.750 262 42598.40 -124302.9319710.47 88888.00 2008-09-18 01:43:13.875 262 39321.60 -124302.9320249.70 88888.00 2008-09-18 01:43:14.000 262 39321.60 -121026.1219710.47 88888.00 2008-09-18 01:43:14.125 262 42598.40 -122664.5221348.88 88888.00 2008-09-18 01:43:14.250 262 45875.20 -124302.9319710.47 88888.00 2008-09-18 01:43:14.375 262 47513.60 -121026.1221348.88 88888.00 2008-09-18 01:43:14.500 262 44236.80 -121026.1219710.47 88888.00 2008-09-18 01:43:14.625 262 39321.60 -125941.3218072.08 88888.00 2008-09-18 01:43:14.750 262 39321.60 -125941.3216433.67 88888.00 2008-09-18 01:43:14.875 262 40960.00 -127579.7317088.10 88888.00 2008-09-18 01:43:15.000 262 39321.60 -129218.1213156.88 88888.00 2008-09-18 01:43:15.125 262 40960.00 -127579.7314795.27 88888.00 2008-09-18 01:43:15.250 262 40960.00 -122664.5214795.27 88888.00 2008-09-18 01:43:15.375 262 42598.40 -122664.5213156.88 88888.00 2008-09-18 01:43:15.500 262 42598.40 -122664.5214795.27 88888.00 2008-09-18 01:43:15.625 262 39321.60 -124302.9313156.88 88888.00 2008-09-18 01:43:15.750 262 37683.20 -127579.7311518.48 88888.00 2008-09-18 01:43:15.875 262 37683.20 -125941.3213766.50 88888.00 2008-09-18 01:43:16.000 262 42598.40 -124302.9313156.88 88888.00 2008-09-18 01:43:16.125 262 42598.40 -124302.9314795.27 88888.00 2008-09-18 01:43:16.250 262 42598.40 -127579.7313156.88 88888.00 2008-09-18 01:43:16.375 262 44236.80 -129218.1213156.88 88888.00 2008-09-18 01:43:16.500 262 42598.40 -127579.7313156.88 88888.00 2008-09-18 01:43:16.625 262 39321.60 -124302.9313156.88 88888.00 2008-09-18 01:43:16.750 262 37683.20 -125941.3213156.88 88888.00 2008-09-18 01:43:16.875 262 40960.00 -124302.9315315.30 88888.00 2008-09-18 01:43:17.000 262 39321.60 -125941.3214795.27 88888.00 2008-09-18 01:43:17.125 262 36044.80 -122664.5213156.88 88888.00 2008-09-18 01:43:17.250 262 36044.80 -121026.1214795.27 88888.00 2008-09-18 01:43:17.375 262 37683.20 -119387.7316433.67 88888.00 2008-09-18 01:43:17.500 262 37683.20 -117749.3219710.47 88888.00 2008-09-18 01:43:17.625 262 40960.00 -121026.1218072.08 88888.00 2008-09-18 01:43:17.750 262 39321.60 -122664.5218072.08 88888.00 2008-09-18 01:43:17.875 262 40960.00 -121026.1217043.30 88888.00 2008-09-18 01:43:18.000 262 42598.40 -124302.9316433.67 88888.00 2008-09-18 01:43:18.125 262 39321.60 -124302.9316433.67 88888.00 2008-09-18 01:43:18.250 262 37683.20 -127579.7318072.08 88888.00 2008-09-18 01:43:18.375 262 34406.40 -125941.3216433.67 88888.00 2008-09-18 01:43:18.500 262 34406.40 -124302.9316433.67 88888.00 2008-09-18 01:43:18.625 262 37683.20 -121026.1216433.67 88888.00 2008-09-18 01:43:18.750 262 36044.80 -121026.1216433.67 88888.00 2008-09-18 01:43:18.875 262 34406.40 -122664.5215283.30 88888.00 2008-09-18 01:43:19.000 262 36044.80 -125941.3213156.88 88888.00 2008-09-18 01:43:19.125 262 32768.00 -129218.1213156.88 88888.00 2008-09-18 01:43:19.250 262 31129.60 -130856.5214795.27 88888.00 2008-09-18 01:43:19.375 262 37683.20 -125941.3216433.67 88888.00 2008-09-18 01:43:19.500 262 39321.60 -124302.9316433.67 88888.00 2008-09-18 01:43:19.625 262 34406.40 -125941.3214795.27 88888.00 2008-09-18 01:43:19.750 262 31129.60 -127579.7314795.27 88888.00 2008-09-18 01:43:19.875 262 36044.80 -122664.5216832.10 88888.00 2008-09-18 01:43:20.000 262 39321.60 -124302.9316433.67 88888.00 2008-09-18 01:43:20.125 262 34406.40 -125941.3216433.67 88888.00 2008-09-18 01:43:20.250 262 32768.00 -122664.5216433.67 88888.00 2008-09-18 01:43:20.375 262 36044.80 -121026.1216433.67 88888.00 2008-09-18 01:43:20.500 262 31129.60 -124302.9314795.27 88888.00 2008-09-18 01:43:20.625 262 29491.20 -125941.3214795.27 88888.00 2008-09-18 01:43:20.750 262 31129.60 -127579.7311518.48 88888.00 2008-09-18 01:43:20.875 262 29491.20 -129218.1213580.90 88888.00 2008-09-18 01:43:21.000 262 27852.80 -130856.5211518.48 88888.00 2008-09-18 01:43:21.125 262 22937.60 -132494.929880.08 88888.00 2008-09-18 01:43:21.250 262 24576.00 -132494.9211518.48 88888.00 2008-09-18 01:43:21.375 262 27852.80 -130856.529880.08 88888.00 2008-09-18 01:43:21.500 262 29491.20 -129218.1211518.48 88888.00 2008-09-18 01:43:21.625 262 27852.80 -132494.9211518.48 88888.00 2008-09-18 01:43:21.750 262 26214.40 -132494.9211518.48 88888.00 2008-09-18 01:43:21.875 262 24576.00 -130856.5210387.30 88888.00 2008-09-18 01:43:22.000 262 26214.40 -130856.529880.08 88888.00 2008-09-18 01:43:22.125 262 29491.20 -134133.3311518.48 88888.00 2008-09-18 01:43:22.250 262 29491.20 -134133.3311518.48 88888.00 2008-09-18 01:43:22.375 262 24576.00 -130856.5211518.48 88888.00 2008-09-18 01:43:22.500 262 26214.40 -129218.1211518.48 88888.00 2008-09-18 01:43:22.625 262 26214.40 -130856.5213156.88 88888.00 2008-09-18 01:43:22.750 262 24576.00 -134133.3311518.48 88888.00 2008-09-18 01:43:22.875 262 24576.00 -132494.9215321.70 88888.00 2008-09-18 01:43:23.000 262 26214.40 -132494.9213156.88 88888.00 2008-09-18 01:43:23.125 262 19660.80 -134133.3314795.27 88888.00 2008-09-18 01:43:23.250 262 19660.80 -134133.3313156.88 88888.00 2008-09-18 01:43:23.375 262 18022.40 -134133.3311518.48 88888.00 2008-09-18 01:43:23.500 262 16384.00 -134133.3311518.48 88888.00 2008-09-18 01:43:23.625 262 22937.60 -130856.5213156.88 88888.00 2008-09-18 01:43:23.750 262 26214.40 -130856.5214795.27 88888.00 2008-09-18 01:43:23.875 262 27852.80 -130856.5217113.70 88888.00 2008-09-18 01:43:24.000 262 27852.80 -132494.9214795.27 88888.00 2008-09-18 01:43:24.125 262 24576.00 -139048.5213156.88 88888.00 2008-09-18 01:43:24.250 262 21299.20 -140686.9213156.88 88888.00 2008-09-18 01:43:24.375 262 24576.00 -137410.1214795.27 88888.00 2008-09-18 01:43:24.500 262 26214.40 -134133.3314795.27 88888.00 2008-09-18 01:43:24.625 262 24576.00 -137410.1211518.48 88888.00 2008-09-18 01:43:24.750 262 22937.60 -135771.7313156.88 88888.00 2008-09-18 01:43:24.875 262 19660.80 -140686.9213875.30 88888.00 2008-09-18 01:43:25.000 262 21299.20 -139048.5213156.88 88888.00 2008-09-18 01:43:25.125 262 27852.80 -134133.3313156.88 88888.00 2008-09-18 01:43:25.250 262 26214.40 -137410.1214795.27 88888.00 2008-09-18 01:43:25.375 262 24576.00 -140686.9213156.88 88888.00 2008-09-18 01:43:25.500 262 24576.00 -140686.9214795.27 88888.00 2008-09-18 01:43:25.625 262 22937.60 -142325.3313156.88 88888.00 2008-09-18 01:43:25.750 262 18022.40 -140686.9213156.88 88888.00 2008-09-18 01:43:25.875 262 16384.00 -143963.7310246.50 88888.00 2008-09-18 01:43:26.000 262 21299.20 -143963.7311518.48 88888.00 2008-09-18 01:43:26.125 262 27852.80 -142325.3314795.27 88888.00 2008-09-18 01:43:26.250 262 22937.60 -145602.1214795.27 88888.00 2008-09-18 01:43:26.375 262 27852.80 -143963.7314795.27 88888.00 2008-09-18 01:43:26.500 262 29491.20 -143963.7314795.27 88888.00 2008-09-18 01:43:26.625 262 31129.60 -143963.7314795.27 88888.00 2008-09-18 01:43:26.750 262 27852.80 -143963.7314795.27 88888.00 2008-09-18 01:43:26.875 262 27852.80 -142325.3311897.70 88888.00 2008-09-18 01:43:27.000 262 27852.80 -143963.7313156.88 88888.00 2008-09-18 01:43:27.125 262 22937.60 -143963.7311518.48 88888.00 2008-09-18 01:43:27.250 262 18022.40 -147240.5211518.48 88888.00 2008-09-18 01:43:27.375 262 21299.20 -148878.929880.08 88888.00 2008-09-18 01:43:27.500 262 24576.00 -148878.9211518.48 88888.00 2008-09-18 01:43:27.625 262 26214.40 -148878.929880.08 88888.00 2008-09-18 01:43:27.750 262 29491.20 -145602.1211518.48 88888.00 2008-09-18 01:43:27.875 262 32768.00 -148878.9210547.30 88888.00 2008-09-18 01:43:28.000 262 27852.80 -152155.738241.67 88888.00 2008-09-18 01:43:28.125 262 29491.20 -152155.738241.67 88888.00 2008-09-18 01:43:28.250 262 29491.20 -152155.739880.08 88888.00 2008-09-18 01:43:28.375 262 31129.60 -152155.7311518.48 88888.00 2008-09-18 01:43:28.500 262 27852.80 -155432.529880.08 88888.00 2008-09-18 01:43:28.625 262 31129.60 -155432.529880.08 88888.00 2008-09-18 01:43:28.750 262 32768.00 -148878.9211518.48 88888.00 2008-09-18 01:43:28.875 262 31129.60 -148878.9210598.50 88888.00 2008-09-18 01:43:29.000 262 24576.00 -150517.338241.67 88888.00 2008-09-18 01:43:29.125 262 29491.20 -152155.7311518.48 88888.00 2008-09-18 01:43:29.250 262 32768.00 -145602.1214795.27 88888.00 2008-09-18 01:43:29.375 262 39321.60 -145602.1214795.27 88888.00 2008-09-18 01:43:29.500 262 39321.60 -150517.3311518.48 88888.00 2008-09-18 01:43:29.625 262 37683.20 -152155.7311518.48 88888.00 2008-09-18 01:43:29.750 262 32768.00 -153794.1211518.48 88888.00 2008-09-18 01:43:29.875 262 31129.60 -152155.7312128.10 88888.00 2008-09-18 01:43:30.000 262 36044.80 -150517.338241.67 88888.00 2008-09-18 01:43:30.125 262 40960.00 -148878.929880.08 88888.00 2008-09-18 01:43:30.250 262 42598.40 -147240.5213156.88 88888.00 2008-09-18 01:43:30.375 262 37683.20 -148878.9211518.48 88888.00 2008-09-18 01:43:30.500 262 36044.80 -152155.739880.08 88888.00 2008-09-18 01:43:30.625 262 39321.60 -153794.128241.67 88888.00 2008-09-18 01:43:30.750 262 39321.60 -155432.526603.27 88888.00 2008-09-18 01:43:30.875 262 37683.20 -157070.928908.90 88888.00 2008-09-18 01:43:31.000 262 36044.80 -153794.126603.27 88888.00 2008-09-18 01:43:31.125 262 39321.60 -153794.126603.27 88888.00 2008-09-18 01:43:31.250 262 40960.00 -152155.734964.88 88888.00 2008-09-18 01:43:31.375 262 42598.40 -152155.738241.67 88888.00 2008-09-18 01:43:31.500 262 40960.00 -150517.339880.08 88888.00 2008-09-18 01:43:31.625 262 39321.60 -148878.929880.08 88888.00 2008-09-18 01:43:31.750 262 42598.40 -150517.339880.08 88888.00 2008-09-18 01:43:31.875 262 42598.40 -150517.3310636.90 88888.00 2008-09-18 01:43:32.000 262 42598.40 -150517.336603.27 88888.00 2008-09-18 01:43:32.125 262 39321.60 -152155.736603.27 88888.00 2008-09-18 01:43:32.250 262 36044.80 -152155.736603.27 88888.00 2008-09-18 01:43:32.375 262 39321.60 -148878.928241.67 88888.00 2008-09-18 01:43:32.500 262 42598.40 -152155.738241.67 88888.00 2008-09-18 01:43:32.625 262 44236.80 -150517.336603.27 88888.00 2008-09-18 01:43:32.750 262 44236.80 -152155.734964.88 88888.00 2008-09-18 01:43:32.875 262 42598.40 -153794.123769.70 88888.00 2008-09-18 01:43:33.000 262 42598.40 -155432.521688.08 88888.00 2008-09-18 01:43:33.125 262 42598.40 -153794.124964.88 88888.00 2008-09-18 01:43:33.250 262 40960.00 -153794.124964.88 88888.00 2008-09-18 01:43:33.375 262 44236.80 -153794.123326.47 88888.00 2008-09-18 01:43:33.500 262 45875.20 -153794.121688.08 88888.00 2008-09-18 01:43:33.625 262 47513.60 -152155.731688.08 88888.00 2008-09-18 01:43:33.750 262 45875.20 -153794.121688.08 88888.00 2008-09-18 01:43:33.875 262 52428.80 -152155.732412.90 88888.00 2008-09-18 01:43:34.000 262 54067.20 -150517.333326.47 88888.00 2008-09-18 01:43:34.125 262 54067.20 -152155.731688.08 88888.00 2008-09-18 01:43:34.250 262 52428.80 -153794.121688.08 88888.00 2008-09-18 01:43:34.375 262 55705.60 -152155.733326.47 88888.00 2008-09-18 01:43:34.500 262 55705.60 -148878.924964.88 88888.00 2008-09-18 01:43:34.625 262 55705.60 -147240.524964.88 88888.00 2008-09-18 01:43:34.750 262 54067.20 -147240.524964.88 88888.00 2008-09-18 01:43:34.875 262 55705.60 -145602.125651.30 88888.00 2008-09-18 01:43:35.000 262 57344.00 -147240.524964.88 88888.00 2008-09-18 01:43:35.125 262 58982.40 -150517.334964.88 88888.00 2008-09-18 01:43:35.250 262 62259.20 -147240.524964.88 88888.00 2008-09-18 01:43:35.375 262 67174.40 -148878.928241.67 88888.00 2008-09-18 01:43:35.500 262 62259.20 -152155.738241.67 88888.00 2008-09-18 01:43:35.625 262 63897.60 -152155.736603.27 88888.00 2008-09-18 01:43:35.750 262 60620.80 -150517.334964.88 88888.00 2008-09-18 01:43:35.875 262 62259.20 -148878.923750.50 88888.00 2008-09-18 01:43:36.000 262 60620.80 -145602.124964.88 88888.00 2008-09-18 01:43:36.125 262 58982.40 -147240.524964.88 88888.00 2008-09-18 01:43:36.250 262 58982.40 -152155.734964.88 88888.00 2008-09-18 01:43:36.375 262 60620.80 -147240.523326.47 88888.00 2008-09-18 01:43:36.500 262 62259.20 -143963.736603.27 88888.00 2008-09-18 01:43:36.625 262 65536.00 -143963.738241.67 88888.00 2008-09-18 01:43:36.750 262 63897.60 -148878.928241.67 88888.00 2008-09-18 01:43:36.875 262 63897.60 -147240.527059.30 88888.00 2008-09-18 01:43:37.000 262 68812.80 -148878.924964.88 88888.00 2008-09-18 01:43:37.125 262 68812.80 -150517.333326.47 88888.00 2008-09-18 01:43:37.250 262 70451.20 -148878.923326.47 88888.00 2008-09-18 01:43:37.375 262 73728.00 -145602.123326.47 88888.00 2008-09-18 01:43:37.500 262 72089.60 -148878.923326.47 88888.00 2008-09-18 01:43:37.625 262 70451.20 -148878.923326.47 88888.00 2008-09-18 01:43:37.750 262 72089.60 -147240.526603.27 88888.00 2008-09-18 01:43:37.875 262 72089.60 -148878.925337.70 88888.00 2008-09-18 01:43:38.000 262 68812.80 -148878.924964.88 88888.00 2008-09-18 01:43:38.125 262 72089.60 -147240.524964.88 88888.00 2008-09-18 01:43:38.250 262 72089.60 -148878.926603.27 88888.00 2008-09-18 01:43:38.375 262 73728.00 -148878.926603.27 88888.00 2008-09-18 01:43:38.500 262 72089.60 -152155.734964.88 88888.00 2008-09-18 01:43:38.625 262 70451.20 -153794.121688.08 88888.00 2008-09-18 01:43:38.750 262 73728.00 -152155.7349.67 88888.00 2008-09-18 01:43:38.875 262 77004.80 -150517.33800.10 88888.00 2008-09-18 01:43:39.000 262 78643.20 -150517.35-1588.72 88888.00 2008-09-18 01:43:39.125 262 77004.80 -148878.9249.67 88888.00 2008-09-18 01:43:39.250 262 75366.40 -150517.331688.08 88888.00 2008-09-18 01:43:39.375 262 75366.40 -150517.3349.67 88888.00 2008-09-18 01:43:39.500 262 73728.00 -148878.921688.08 88888.00 2008-09-18 01:43:39.625 262 73728.00 -147240.5249.67 88888.00 2008-09-18 01:43:39.750 262 80281.60 -148878.9249.67 88888.00 2008-09-18 01:43:39.875 262 80281.60 -150517.331120.10 88888.00 2008-09-18 01:43:40.000 262 78643.20 -153794.15-1588.72 88888.00 2008-09-18 01:43:40.125 262 72089.60 -152155.7349.67 88888.00 2008-09-18 01:43:40.250 262 68812.80 -152155.731688.08 88888.00 2008-09-18 01:43:40.375 262 78643.20 -148878.923326.47 88888.00 2008-09-18 01:43:40.500 262 83558.40 -147240.521688.08 88888.00 2008-09-18 01:43:40.625 262 86835.20 -148878.9249.67 88888.00 2008-09-18 01:43:40.750 262 85196.80 -150517.3349.67 88888.00 2008-09-18 01:43:40.875 262 80281.60 -150517.332476.90 88888.00 2008-09-18 01:43:41.000 262 78643.20 -150517.333326.47 88888.00 2008-09-18 01:43:41.125 262 77004.80 -150517.331688.08 88888.00 2008-09-18 01:43:41.250 262 77004.80 -152155.731688.08 88888.00 2008-09-18 01:43:41.375 262 83558.40 -150517.334964.88 88888.00 2008-09-18 01:43:41.500 262 88473.60 -150517.334964.88 88888.00 2008-09-18 01:43:41.625 262 86835.20 -150517.334964.88 88888.00 2008-09-18 01:43:41.750 262 83558.40 -148878.924964.88 88888.00 2008-09-18 01:43:41.875 262 85196.80 -148878.925715.30 88888.00 2008-09-18 01:43:42.000 262 85196.80 -148878.924964.88 88888.00 2008-09-18 01:43:42.125 262 80281.60 -152155.734964.88 88888.00 2008-09-18 01:43:42.250 262 75366.40 -152155.733326.47 88888.00 2008-09-18 01:43:42.375 262 78643.20 -150517.333326.47 88888.00 2008-09-18 01:43:42.500 262 75366.40 -150517.333326.47 88888.00 2008-09-18 01:43:42.625 262 75366.40 -150517.334964.88 88888.00 2008-09-18 01:43:42.750 262 81920.00 -148878.926603.27 88888.00 2008-09-18 01:43:42.875 262 86835.20 -148878.925568.10 88888.00 2008-09-18 01:43:43.000 262 83558.40 -152155.734964.88 88888.00 2008-09-18 01:43:43.125 262 81920.00 -157070.923326.47 88888.00 2008-09-18 01:43:43.250 262 78643.20 -157070.923326.47 88888.00 2008-09-18 01:43:43.375 262 81920.00 -155432.523326.47 88888.00 2008-09-18 01:43:43.500 262 75366.40 -157070.921688.08 88888.00 2008-09-18 01:43:43.625 262 75366.40 -157070.923326.47 88888.00 2008-09-18 01:43:43.750 262 81920.00 -155432.526603.27 88888.00 2008-09-18 01:43:43.875 262 83558.40 -157070.925388.90 88888.00 2008-09-18 01:43:44.000 262 80281.60 -158709.333326.47 88888.00 2008-09-18 01:43:44.125 262 81920.00 -160347.734964.88 88888.00 2008-09-18 01:43:44.250 262 73728.00 -160347.731688.08 88888.00 2008-09-18 01:43:44.375 262 72089.60 -158709.331688.08 88888.00 2008-09-18 01:43:44.500 262 73728.00 -160347.734964.88 88888.00 2008-09-18 01:43:44.625 262 73728.00 -163624.521688.08 88888.00 2008-09-18 01:43:44.750 262 77004.80 -160347.7349.67 88888.00 2008-09-18 01:43:44.875 262 77004.80 -158709.332099.30 88888.00 2008-09-18 01:43:45.000 262 81920.00 -161986.1249.67 88888.00 2008-09-18 01:43:45.125 262 80281.60 -166901.3349.67 88888.00 2008-09-18 01:43:45.250 262 75366.40 -168539.731688.08 88888.00 2008-09-18 01:43:45.375 262 75366.40 -168539.731688.08 88888.00 2008-09-18 01:43:45.500 262 73728.00 -170178.1249.67 88888.00 2008-09-18 01:43:45.625 262 70451.20 -168539.7349.67 88888.00 2008-09-18 01:43:45.750 262 72089.60 -165262.921688.08 88888.00 2008-09-18 01:43:45.875 262 72089.60 -160347.73742.50 88888.00 2008-09-18 01:43:46.000 262 70451.20 -166901.35-1588.72 88888.00 2008-09-18 01:43:46.125 262 70451.20 -171816.523326.47 88888.00 2008-09-18 01:43:46.250 262 72089.60 -163624.526603.27 88888.00 2008-09-18 01:43:46.375 262 72089.60 -161986.124964.88 88888.00 2008-09-18 01:43:46.500 262 63897.60 -165262.9249.67 88888.00 2008-09-18 01:43:46.625 262 63897.60 -165262.924964.88 88888.00 2008-09-18 01:43:46.750 262 67174.40 -163624.528241.67 88888.00 2008-09-18 01:43:46.875 262 62259.20 -166901.337456.10 88888.00 2008-09-18 01:43:47.000 262 62259.20 -168539.736603.27 88888.00 2008-09-18 01:43:47.125 262 62259.20 -166901.336603.27 88888.00 2008-09-18 01:43:47.250 262 65536.00 -166901.336603.27 88888.00 2008-09-18 01:43:47.375 262 65536.00 -170178.126603.27 88888.00 2008-09-18 01:43:47.500 262 62259.20 -166901.338241.67 88888.00 2008-09-18 01:43:47.625 262 62259.20 -163624.528241.67 88888.00 2008-09-18 01:43:47.750 262 60620.80 -165262.928241.67 88888.00 2008-09-18 01:43:47.875 262 60620.80 -166901.337283.30 88888.00 2008-09-18 01:43:48.000 262 57344.00 -168539.736603.27 88888.00 2008-09-18 01:43:48.125 262 54067.20 -170178.129880.08 88888.00 2008-09-18 01:43:48.250 262 50790.40 -176731.739880.08 88888.00 2008-09-18 01:43:48.375 262 49152.00 -173454.929880.08 88888.00 2008-09-18 01:43:48.500 262 54067.20 -166901.339880.08 88888.00 2008-09-18 01:43:48.625 262 55705.60 -165262.9211518.48 88888.00 2008-09-18 01:43:48.750 262 54067.20 -165262.9211518.48 88888.00 2008-09-18 01:43:48.875 262 54067.20 -165262.9210592.10 88888.00 2008-09-18 01:43:49.000 262 50790.40 -168539.739880.08 88888.00 2008-09-18 01:43:49.125 262 52428.80 -166901.3311518.48 88888.00 2008-09-18 01:43:49.250 262 52428.80 -168539.7311518.48 88888.00 2008-09-18 01:43:49.375 262 54067.20 -165262.9214795.27 88888.00 2008-09-18 01:43:49.500 262 52428.80 -168539.7313156.88 88888.00 2008-09-18 01:43:49.625 262 50790.40 -170178.1213156.88 88888.00 2008-09-18 01:43:49.750 262 50790.40 -168539.7313156.88 88888.00 2008-09-18 01:43:49.875 262 49152.00 -166901.3315180.90 88888.00 2008-09-18 01:43:50.000 262 44236.80 -171816.5213156.88 88888.00 2008-09-18 01:43:50.125 262 40960.00 -170178.1214795.27 88888.00 2008-09-18 01:43:50.250 262 40960.00 -165262.9216433.67 88888.00 2008-09-18 01:43:50.375 262 40960.00 -161986.1213156.88 88888.00 2008-09-18 01:43:50.500 262 45875.20 -165262.9213156.88 88888.00 2008-09-18 01:43:50.625 262 45875.20 -171816.529880.08 88888.00 2008-09-18 01:43:50.750 262 40960.00 -175093.339880.08 88888.00 2008-09-18 01:43:50.875 262 39321.60 -175093.3310240.10 88888.00 2008-09-18 01:43:51.000 262 42598.40 -173454.928241.67 88888.00 2008-09-18 01:43:51.125 262 47513.60 -168539.738241.67 88888.00 2008-09-18 01:43:51.250 262 40960.00 -168539.739880.08 88888.00 2008-09-18 01:43:51.375 262 39321.60 -166901.339880.08 88888.00 2008-09-18 01:43:51.500 262 36044.80 -171816.528241.67 88888.00 2008-09-18 01:43:51.625 262 29491.20 -173454.928241.67 88888.00 2008-09-18 01:43:51.750 262 29491.20 -168539.738241.67 88888.00 2008-09-18 01:43:51.875 262 31129.60 -168539.7310470.50 88888.00 2008-09-18 01:43:52.000 262 29491.20 -168539.739880.08 88888.00 2008-09-18 01:43:52.125 262 26214.40 -165262.9211518.48 88888.00 2008-09-18 01:43:52.250 262 21299.20 -163624.5213156.88 88888.00 2008-09-18 01:43:52.375 262 21299.20 -163624.5214795.27 88888.00 2008-09-18 01:43:52.500 262 21299.20 -163624.5211518.48 88888.00 2008-09-18 01:43:52.625 262 21299.20 -160347.7313156.88 88888.00 2008-09-18 01:43:52.750 262 22937.60 -161986.1214795.27 88888.00 2008-09-18 01:43:52.875 262 24576.00 -158709.3317062.50 88888.00 2008-09-18 01:43:53.000 262 21299.20 -158709.3316433.67 88888.00 2008-09-18 01:43:53.125 262 19660.80 -161986.1216433.67 88888.00 2008-09-18 01:43:53.250 262 21299.20 -161986.1216433.67 88888.00 2008-09-18 01:43:53.375 262 22937.60 -158709.3318072.08 88888.00 2008-09-18 01:43:53.500 262 26214.40 -153794.1221348.88 88888.00 2008-09-18 01:43:53.625 262 29491.20 -153794.1219710.47 88888.00 2008-09-18 01:43:53.750 262 24576.00 -157070.9218072.08 88888.00 2008-09-18 01:43:53.875 262 21299.20 -158709.3318592.10 88888.00 2008-09-18 01:43:54.000 262 21299.20 -157070.9218072.08 88888.00 2008-09-18 01:43:54.125 262 21299.20 -153794.1221348.88 88888.00 2008-09-18 01:43:54.250 262 24576.00 -150517.3321348.88 88888.00 2008-09-18 01:43:54.375 262 24576.00 -152155.7321348.88 88888.00 2008-09-18 01:43:54.500 262 21299.20 -153794.1219710.47 88888.00 2008-09-18 01:43:54.625 262 16384.00 -153794.1221348.88 88888.00 2008-09-18 01:43:54.750 262 16384.00 -152155.7322987.28 88888.00 2008-09-18 01:43:54.875 262 18022.40 -148878.9223616.10 88888.00 2008-09-18 01:43:55.000 262 19660.80 -148878.9219710.47 88888.00 2008-09-18 01:43:55.125 262 18022.40 -148878.9218072.08 88888.00 2008-09-18 01:43:55.250 262 14745.60 -147240.5221348.88 88888.00 2008-09-18 01:43:55.375 262 18022.40 -145602.1222987.28 88888.00 2008-09-18 01:43:55.500 262 19660.80 -147240.5222987.28 88888.00 2008-09-18 01:43:55.625 262 16384.00 -143963.7322987.28 88888.00 2008-09-18 01:43:55.750 262 14745.60 -147240.5222987.28 88888.00 2008-09-18 01:43:55.875 262 16384.00 -150517.3321952.10 88888.00 2008-09-18 01:43:56.000 262 16384.00 -148878.9219710.47 88888.00 2008-09-18 01:43:56.125 262 21299.20 -147240.5221348.88 88888.00 2008-09-18 01:43:56.250 262 21299.20 -142325.3321348.88 88888.00 2008-09-18 01:43:56.375 262 16384.00 -145602.1218072.08 88888.00 2008-09-18 01:43:56.500 262 11468.80 -147240.5218072.08 88888.00 2008-09-18 01:43:56.625 262 14745.60 -145602.1216433.67 88888.00 2008-09-18 01:43:56.750 262 14745.60 -148878.9214795.27 88888.00 2008-09-18 01:43:56.875 262 14745.60 -145602.1217049.70 88888.00 2008-09-18 01:43:57.000 262 14745.60 -147240.5214795.27 88888.00 2008-09-18 01:43:57.125 262 13107.20 -150517.3314795.27 88888.00 2008-09-18 01:43:57.250 262 16384.00 -145602.1214795.27 88888.00 2008-09-18 01:43:57.375 262 21299.20 -145602.1214795.27 88888.00 2008-09-18 01:43:57.500 262 22937.60 -143963.7313156.88 88888.00 2008-09-18 01:43:57.625 262 19660.80 -140686.9216433.67 88888.00 2008-09-18 01:43:57.750 262 13107.20 -147240.5213156.88 88888.00 2008-09-18 01:43:57.875 262 11468.80 -145602.1215392.10 88888.00 2008-09-18 01:43:58.000 262 16384.00 -140686.9216433.67 88888.00 2008-09-18 01:43:58.125 262 13107.20 -142325.3316433.67 88888.00 2008-09-18 01:43:58.250 262 11468.80 -147240.5214795.27 88888.00 2008-09-18 01:43:58.375 262 14745.60 -143963.7313156.88 88888.00 2008-09-18 01:43:58.500 262 16384.00 -142325.3313156.88 88888.00 2008-09-18 01:43:58.625 262 14745.60 -140686.9214795.27 88888.00 2008-09-18 01:43:58.750 262 14745.60 -139048.5216433.67 88888.00 2008-09-18 01:43:58.875 262 11468.80 -137410.1218662.50 88888.00 2008-09-18 01:43:59.000 262 8192.00 -137410.1219710.47 88888.00 2008-09-18 01:43:59.125 262 8192.00 -137410.1221348.88 88888.00 2008-09-18 01:43:59.250 262 8192.00 -142325.3319710.47 88888.00 2008-09-18 01:43:59.375 262 9830.40 -139048.5219710.47 88888.00 2008-09-18 01:43:59.500 262 8192.00 -135771.7319710.47 88888.00 2008-09-18 01:43:59.625 262 9830.40 -135771.7319710.47 88888.00 2008-09-18 01:43:59.750 262 11468.80 -135771.7318072.08 88888.00 2008-09-18 01:43:59.875 262 13107.20 -137410.1218617.70 88888.00 2008-09-18 01:44:00.000 262 13107.20 -132494.9219710.47 88888.00 2008-09-18 01:44:00.125 262 11468.80 -132494.9221348.88 88888.00 2008-09-18 01:44:00.250 262 8192.00 -132494.9221348.88 88888.00 2008-09-18 01:44:00.375 262 13107.20 -129218.1222987.28 88888.00 2008-09-18 01:44:00.500 262 11468.80 -129218.1221348.88 88888.00 2008-09-18 01:44:00.625 262 9830.40 -134133.3318072.08 88888.00 2008-09-18 01:44:00.750 262 8192.00 -135771.7316433.67 88888.00 2008-09-18 01:44:00.875 262 6553.60 -132494.9218675.30 88888.00 2008-09-18 01:44:01.000 262 6553.60 -130856.5219710.47 88888.00 2008-09-18 01:44:01.125 262 6553.60 -130856.5219710.47 88888.00 2008-09-18 01:44:01.250 262 11468.80 -127579.7321348.88 88888.00 2008-09-18 01:44:01.375 262 13107.20 -129218.1219710.47 88888.00 2008-09-18 01:44:01.500 262 6553.60 -134133.3318072.08 88888.00 2008-09-18 01:44:01.625 262 4915.20 -134133.3318072.08 88888.00 2008-09-18 01:44:01.750 262 6553.60 -129218.1218072.08 88888.00 2008-09-18 01:44:01.875 262 11468.80 -127579.7322009.70 88888.00 2008-09-18 01:44:02.000 262 14745.60 -125941.3219710.47 88888.00 2008-09-18 01:44:02.125 262 18022.40 -129218.1219710.47 88888.00 2008-09-18 01:44:02.250 262 11468.80 -132494.9219710.47 88888.00 2008-09-18 01:44:02.375 262 9830.40 -129218.1218072.08 88888.00 2008-09-18 01:44:02.500 262 8192.00 -127579.7318072.08 88888.00 2008-09-18 01:44:02.625 262 4915.20 -129218.1218072.08 88888.00 2008-09-18 01:44:02.750 262 6553.60 -132494.9216433.67 88888.00 2008-09-18 01:44:02.875 262 9830.40 -132494.9215244.90 88888.00 2008-09-18 01:44:03.000 262 8192.00 -130856.5214795.27 88888.00 2008-09-18 01:44:03.125 262 8192.00 -129218.1216433.67 88888.00 2008-09-18 01:44:03.250 262 4915.20 -132494.9214795.27 88888.00 2008-09-18 01:44:03.375 262 3276.80 -137410.1213156.88 88888.00 2008-09-18 01:44:03.500 262 4915.20 -134133.3314795.27 88888.00 2008-09-18 01:44:03.625 262 6553.60 -134133.3313156.88 88888.00 2008-09-18 01:44:03.750 262 4915.20 -132494.9213156.88 88888.00 2008-09-18 01:44:03.875 262 3276.80 -132494.9213728.10 88888.00 2008-09-18 01:44:04.000 262 4915.20 -130856.5211518.48 88888.00 2008-09-18 01:44:04.125 262 6553.60 -130856.5214795.27 88888.00 2008-09-18 01:44:04.250 262 6553.60 -130856.5211518.48 88888.00 2008-09-18 01:44:04.375 262 6553.60 -127579.7314795.27 88888.00 2008-09-18 01:44:04.500 262 6553.60 -125941.3213156.88 88888.00 2008-09-18 01:44:04.625 262 9830.40 -125941.3214795.27 88888.00 2008-09-18 01:44:04.750 262 9830.40 -129218.1218072.08 88888.00 2008-09-18 01:44:04.875 262 9830.40 -129218.1217017.70 88888.00 2008-09-18 01:44:05.000 262 16384.00 -130856.5216433.67 88888.00 2008-09-18 01:44:05.125 262 14745.60 -130856.5216433.67 88888.00 2008-09-18 01:44:05.250 262 9830.40 -132494.9216433.67 88888.00 2008-09-18 01:44:05.375 262 9830.40 -130856.5216433.67 88888.00 2008-09-18 01:44:05.500 262 9830.40 -124302.9318072.08 88888.00 2008-09-18 01:44:05.625 262 14745.60 -124302.9321348.88 88888.00 2008-09-18 01:44:05.750 262 18022.40 -122664.5221348.88 88888.00 2008-09-18 01:44:05.875 262 16384.00 -124302.9320460.90 88888.00 2008-09-18 01:44:06.000 262 16384.00 -124302.9318072.08 88888.00 2008-09-18 01:44:06.125 262 21299.20 -122664.5218072.08 88888.00 2008-09-18 01:44:06.250 262 18022.40 -125941.3219710.47 88888.00 2008-09-18 01:44:06.375 262 19660.80 -125941.3218072.08 88888.00 2008-09-18 01:44:06.500 262 21299.20 -127579.7314795.27 88888.00 2008-09-18 01:44:06.625 262 18022.40 -129218.1214795.27 88888.00 2008-09-18 01:44:06.750 262 19660.80 -130856.5214795.27 88888.00 2008-09-18 01:44:06.875 262 21299.20 -129218.1213644.90 88888.00 2008-09-18 01:44:07.000 262 18022.40 -130856.5214795.27 88888.00 2008-09-18 01:44:07.125 262 18022.40 -127579.7316433.67 88888.00 2008-09-18 01:44:07.250 262 14745.60 -127579.7318072.08 88888.00 2008-09-18 01:44:07.375 262 16384.00 -127579.7318072.08 88888.00 2008-09-18 01:44:07.500 262 22937.60 -129218.1216433.67 88888.00 2008-09-18 01:44:07.625 262 26214.40 -127579.7316433.67 88888.00 2008-09-18 01:44:07.750 262 27852.80 -124302.9318072.08 88888.00 2008-09-18 01:44:07.875 262 26214.40 -125941.3219148.90 88888.00 2008-09-18 01:44:08.000 262 24576.00 -127579.7314795.27 88888.00 2008-09-18 01:44:08.125 262 27852.80 -130856.5214795.27 88888.00 2008-09-18 01:44:08.250 262 19660.80 -137410.1214795.27 88888.00 2008-09-18 01:44:08.375 262 22937.60 -132494.9216433.67 88888.00 2008-09-18 01:44:08.500 262 29491.20 -127579.7314795.27 88888.00 2008-09-18 01:44:08.625 262 27852.80 -132494.9213156.88 88888.00 2008-09-18 01:44:08.750 262 22937.60 -134133.3313156.88 88888.00 2008-09-18 01:44:08.875 262 22937.60 -134133.3312544.10 88888.00 2008-09-18 01:44:09.000 262 22937.60 -137410.129880.08 88888.00 2008-09-18 01:44:09.125 262 24576.00 -137410.126603.27 88888.00 2008-09-18 01:44:09.250 262 21299.20 -135771.736603.27 88888.00 2008-09-18 01:44:09.375 262 22937.60 -132494.928241.67 88888.00 2008-09-18 01:44:09.500 262 24576.00 -135771.7311518.48 88888.00 2008-09-18 01:44:09.625 262 24576.00 -139048.529880.08 88888.00 2008-09-18 01:44:09.750 262 22937.60 -137410.128241.67 88888.00 2008-09-18 01:44:09.875 262 18022.40 -139048.527564.90 88888.00 2008-09-18 01:44:10.000 262 19660.80 -139048.528241.67 88888.00 2008-09-18 01:44:10.125 262 21299.20 -139048.529880.08 88888.00 2008-09-18 01:44:10.250 262 19660.80 -140686.929880.08 88888.00 2008-09-18 01:44:10.375 262 21299.20 -140686.926603.27 88888.00 2008-09-18 01:44:10.500 262 24576.00 -142325.336603.27 88888.00 2008-09-18 01:44:10.625 262 29491.20 -139048.528241.67 88888.00 2008-09-18 01:44:10.750 262 22937.60 -143963.739880.08 88888.00 2008-09-18 01:44:10.875 262 19660.80 -148878.9211001.70 88888.00 2008-09-18 01:44:11.000 262 26214.40 -147240.529880.08 88888.00 2008-09-18 01:44:11.125 262 31129.60 -142325.3311518.48 88888.00 2008-09-18 01:44:11.250 262 27852.80 -140686.9213156.88 88888.00 2008-09-18 01:44:11.375 262 31129.60 -139048.5213156.88 88888.00 2008-09-18 01:44:11.500 262 26214.40 -143963.7314795.27 88888.00 2008-09-18 01:44:11.625 262 22937.60 -147240.5211518.48 88888.00 2008-09-18 01:44:11.750 262 26214.40 -145602.1213156.88 88888.00 2008-09-18 01:44:11.875 262 31129.60 -143963.7312601.70 88888.00 2008-09-18 01:44:12.000 262 27852.80 -148878.929880.08 88888.00 2008-09-18 01:44:12.125 262 24576.00 -147240.5211518.48 88888.00 2008-09-18 01:44:12.250 262 27852.80 -143963.7313156.88 88888.00 2008-09-18 01:44:12.375 262 29491.20 -145602.1214795.27 88888.00 2008-09-18 01:44:12.500 262 26214.40 -150517.3311518.48 88888.00 2008-09-18 01:44:12.625 262 22937.60 -155432.529880.08 88888.00 2008-09-18 01:44:12.750 262 29491.20 -152155.7313156.88 88888.00 2008-09-18 01:44:12.875 262 32768.00 -153794.1214028.90 88888.00 2008-09-18 01:44:13.000 262 32768.00 -152155.7314795.27 88888.00 2008-09-18 01:44:13.125 262 31129.60 -152155.7314795.27 88888.00 2008-09-18 01:44:13.250 262 26214.40 -153794.1211518.48 88888.00 2008-09-18 01:44:13.375 262 24576.00 -157070.9211518.48 88888.00 2008-09-18 01:44:13.500 262 27852.80 -153794.1211518.48 88888.00 2008-09-18 01:44:13.625 262 32768.00 -152155.7313156.88 88888.00 2008-09-18 01:44:13.750 262 34406.40 -155432.5214795.27 88888.00 2008-09-18 01:44:13.875 262 32768.00 -157070.9215660.90 88888.00 2008-09-18 01:44:14.000 262 27852.80 -157070.9213156.88 88888.00 2008-09-18 01:44:14.125 262 29491.20 -153794.1213156.88 88888.00 2008-09-18 01:44:14.250 262 31129.60 -152155.7314795.27 88888.00 2008-09-18 01:44:14.375 262 31129.60 -153794.1213156.88 88888.00 2008-09-18 01:44:14.500 262 29491.20 -157070.9213156.88 88888.00 2008-09-18 01:44:14.625 262 29491.20 -158709.3314795.27 88888.00 2008-09-18 01:44:14.750 262 31129.60 -158709.3311518.48 88888.00 2008-09-18 01:44:14.875 262 32768.00 -158709.3312416.10 88888.00 2008-09-18 01:44:15.000 262 29491.20 -161986.129880.08 88888.00 2008-09-18 01:44:15.125 262 27852.80 -166901.338241.67 88888.00 2008-09-18 01:44:15.250 262 31129.60 -165262.9211518.48 88888.00 2008-09-18 01:44:15.375 262 34406.40 -161986.129880.08 88888.00 2008-09-18 01:44:15.500 262 36044.80 -165262.928241.67 88888.00 2008-09-18 01:44:15.625 262 34406.40 -170178.126603.27 88888.00 2008-09-18 01:44:15.750 262 31129.60 -170178.126603.27 88888.00 2008-09-18 01:44:15.875 262 29491.20 -165262.9210905.70 88888.00 2008-09-18 01:44:16.000 262 36044.80 -161986.129880.08 88888.00 2008-09-18 01:44:16.125 262 32768.00 -163624.529880.08 88888.00 2008-09-18 01:44:16.250 262 29491.20 -166901.3313156.88 88888.00 2008-09-18 01:44:16.375 262 34406.40 -166901.3313156.88 88888.00 2008-09-18 01:44:16.500 262 31129.60 -166901.3311518.48 88888.00 2008-09-18 01:44:16.625 262 27852.80 -163624.5211518.48 88888.00 2008-09-18 01:44:16.750 262 29491.20 -163624.5213156.88 88888.00 2008-09-18 01:44:16.875 262 32768.00 -163624.5217337.70 88888.00 2008-09-18 01:44:17.000 262 32768.00 -165262.9214795.27 88888.00 2008-09-18 01:44:17.125 262 32768.00 -166901.3316433.67 88888.00 2008-09-18 01:44:17.250 262 32768.00 -171816.5214795.27 88888.00 2008-09-18 01:44:17.375 262 34406.40 -171816.5213156.88 88888.00 2008-09-18 01:44:17.500 262 37683.20 -166901.3318072.08 88888.00 2008-09-18 01:44:17.625 262 39321.60 -163624.5219710.47 88888.00 2008-09-18 01:44:17.750 262 34406.40 -166901.3316433.67 88888.00 2008-09-18 01:44:17.875 262 27852.80 -168539.7314099.30 88888.00 2008-09-18 01:44:18.000 262 29491.20 -171816.5213156.88 88888.00 2008-09-18 01:44:18.125 262 26214.40 -175093.3314795.27 88888.00 2008-09-18 01:44:18.250 262 26214.40 -171816.5218072.08 88888.00 2008-09-18 01:44:18.375 262 32768.00 -168539.7318072.08 88888.00 2008-09-18 01:44:18.500 262 32768.00 -166901.3318072.08 88888.00 2008-09-18 01:44:18.625 262 29491.20 -171816.5214795.27 88888.00 2008-09-18 01:44:18.750 262 29491.20 -175093.3314795.27 88888.00 2008-09-18 01:44:18.875 262 31129.60 -171816.5219142.50 88888.00 2008-09-18 01:44:19.000 262 29491.20 -171816.5214795.27 88888.00 2008-09-18 01:44:19.125 262 22937.60 -171816.5214795.27 88888.00 2008-09-18 01:44:19.250 262 26214.40 -173454.9218072.08 88888.00 2008-09-18 01:44:19.375 262 32768.00 -173454.9218072.08 88888.00 2008-09-18 01:44:19.500 262 31129.60 -173454.9216433.67 88888.00 2008-09-18 01:44:19.625 262 27852.80 -171816.5218072.08 88888.00 2008-09-18 01:44:19.750 262 31129.60 -171816.5218072.08 88888.00 2008-09-18 01:44:19.875 262 36044.80 -171816.5219180.90 88888.00 2008-09-18 01:44:20.000 262 34406.40 -173454.9216433.67 88888.00 2008-09-18 01:44:20.125 262 27852.80 -178370.1216433.67 88888.00 2008-09-18 01:44:20.250 262 22937.60 -180008.5216433.67 88888.00 2008-09-18 01:44:20.375 262 22937.60 -180008.5216433.67 88888.00 2008-09-18 01:44:20.500 262 27852.80 -176731.7319710.47 88888.00 2008-09-18 01:44:20.625 262 26214.40 -176731.7318072.08 88888.00 2008-09-18 01:44:20.750 262 19660.80 -180008.5216433.67 88888.00 2008-09-18 01:44:20.875 262 19660.80 -178370.1218956.90 88888.00 2008-09-18 01:44:21.000 262 24576.00 -176731.7316433.67 88888.00 2008-09-18 01:44:21.125 262 21299.20 -181646.9218072.08 88888.00 2008-09-18 01:44:21.250 262 22937.60 -180008.5214795.27 88888.00 2008-09-18 01:44:21.375 262 21299.20 -181646.9214795.27 88888.00 2008-09-18 01:44:21.500 262 14745.60 -180008.5216433.67 88888.00 2008-09-18 01:44:21.625 262 11468.80 -178370.1216433.67 88888.00 2008-09-18 01:44:21.750 262 14745.60 -178370.1216433.67 88888.00 2008-09-18 01:44:21.875 262 11468.80 -180008.5217312.10 88888.00 2008-09-18 01:44:22.000 262 9830.40 -183285.3313156.88 88888.00 2008-09-18 01:44:22.125 262 6553.60 -186562.1214795.27 88888.00 2008-09-18 01:44:22.250 262 6553.60 -184923.7318072.08 88888.00 2008-09-18 01:44:22.375 262 8192.00 -183285.3316433.67 88888.00 2008-09-18 01:44:22.500 262 9830.40 -183285.3316433.67 88888.00 2008-09-18 01:44:22.625 262 11468.80 -180008.5221348.88 88888.00 2008-09-18 01:44:22.750 262 14745.60 -180008.5222987.28 88888.00 2008-09-18 01:44:22.875 262 13107.20 -180008.5223936.10 88888.00 2008-09-18 01:44:23.000 262 6553.60 -180008.5222987.28 88888.00 2008-09-18 01:44:23.125 262 4915.20 -181646.9221348.88 88888.00 2008-09-18 01:44:23.250 262 6553.60 -180008.5221348.88 88888.00 2008-09-18 01:44:23.375 262 8192.00 -181646.9222987.28 88888.00 2008-09-18 01:44:23.500 262 6553.60 -181646.9224625.67 88888.00 2008-09-18 01:44:23.625 262 8192.00 -178370.1224625.67 88888.00 2008-09-18 01:44:23.750 262 4915.20 -180008.5224625.67 88888.00 2008-09-18 01:44:23.875 262 0.00 -180008.5227232.10 88888.00 2008-09-18 01:44:24.000 262 3276.80 -176731.7329540.88 88888.00 2008-09-18 01:44:24.125 262 1638.40 -176731.7329540.85 88888.00 2008-09-18 01:44:24.250 262 -1638.40 -180008.5226264.05 88888.00 2008-09-18 01:44:24.375 262 -1638.40 -181646.9226264.05 88888.00 2008-09-18 01:44:24.500 262 -3276.80 -183285.3326264.05 88888.00 2008-09-18 01:44:24.625 262 -4915.20 -181646.9226264.05 88888.00 2008-09-18 01:44:24.750 262 -9830.40 -183285.3324625.65 88888.00 2008-09-18 01:44:24.875 262 -8192.00 -180008.5227161.70 88888.00 2008-09-18 01:44:25.000 262 -8192.00 -176731.7319710.45 88888.00 2008-09-18 01:44:25.125 262 -9830.40 -178370.1221348.85 88888.00 2008-09-18 01:44:25.250 262 -11468.80 -180008.5222987.25 88888.00 2008-09-18 01:44:25.375 262 -11468.80 -178370.1219710.45 88888.00 2008-09-18 01:44:25.500 262 -13107.20 -178370.1222987.25 88888.00 2008-09-18 01:44:25.625 262 -11468.80 -176731.7324625.65 88888.00 2008-09-18 01:44:25.750 262 -13107.20 -176731.7326264.05 88888.00 2008-09-18 01:44:25.875 262 -19660.80 -178370.1225497.70 88888.00 2008-09-18 01:44:26.000 262 -21299.20 -180008.5229540.85 88888.00 2008-09-18 01:44:26.125 262 -21299.20 -183285.3334456.05 88888.00 2008-09-18 01:44:26.250 262 -22937.60 -181646.9234456.05 88888.00 2008-09-18 01:44:26.375 262 -22937.60 -180008.5231179.25 88888.00 2008-09-18 01:44:26.500 262 -19660.80 -180008.5232817.65 88888.00 2008-09-18 01:44:26.625 262 -19660.80 -181646.9232817.65 88888.00 2008-09-18 01:44:26.750 262 -24576.00 -183285.3332817.65 88888.00 2008-09-18 01:44:26.875 262 -31129.60 -184923.7330387.30 88888.00 2008-09-18 01:44:27.000 262 -31129.60 -183285.3327902.45 88888.00 2008-09-18 01:44:27.125 262 -31129.60 -183285.3329540.85 88888.00 2008-09-18 01:44:27.250 262 -29491.20 -180008.5232817.65 88888.00 2008-09-18 01:44:27.375 262 -24576.00 -176731.7334456.05 88888.00 2008-09-18 01:44:27.500 262 -27852.80 -180008.5231179.25 88888.00 2008-09-18 01:44:27.625 262 -34406.40 -181646.9231179.25 88888.00 2008-09-18 01:44:27.750 262 -36044.80 -184923.7331179.25 88888.00 2008-09-18 01:44:27.875 262 -39321.60 -184923.7332057.70 88888.00 2008-09-18 01:44:28.000 262 -39321.60 -184923.7334456.05 88888.00 2008-09-18 01:44:28.125 262 -39321.60 -180008.5234456.05 88888.00 2008-09-18 01:44:28.250 262 -37683.20 -180008.5231179.25 88888.00 2008-09-18 01:44:28.375 262 -34406.40 -178370.1231179.25 88888.00 2008-09-18 01:44:28.500 262 -39321.60 -181646.9231179.25 88888.00 2008-09-18 01:44:28.625 262 -44236.80 -180008.5232817.65 88888.00 2008-09-18 01:44:28.750 262 -45875.20 -178370.1234456.05 88888.00 2008-09-18 01:44:28.875 262 -45875.20 -180008.5238656.10 88888.00 2008-09-18 01:44:29.000 262 -47513.60 -183285.3337732.85 88888.00 2008-09-18 01:44:29.125 262 -45875.20 -181646.9237732.85 88888.00 2008-09-18 01:44:29.250 262 -42598.40 -176731.7337732.85 88888.00 2008-09-18 01:44:29.375 262 -45875.20 -178370.1239371.25 88888.00 2008-09-18 01:44:29.500 262 -54067.20 -181646.9239371.25 88888.00 2008-09-18 01:44:29.625 262 -52428.80 -178370.1241009.65 88888.00 2008-09-18 01:44:29.750 262 -47513.60 -175093.3342648.05 88888.00 2008-09-18 01:44:29.875 262 -44236.80 -176731.7342156.90 88888.00 2008-09-18 01:44:30.000 262 -47513.60 -176731.7339371.25 88888.00 2008-09-18 01:44:30.125 262 -50790.40 -178370.1241009.65 88888.00 2008-09-18 01:44:30.250 262 -52428.80 -183285.3339371.25 88888.00 2008-09-18 01:44:30.375 262 -50790.40 -186562.1239371.25 88888.00 2008-09-18 01:44:30.500 262 -54067.20 -186562.1239371.25 88888.00 2008-09-18 01:44:30.625 262 -54067.20 -180008.5241009.65 88888.00 2008-09-18 01:44:30.750 262 -54067.20 -176731.7339371.25 88888.00 2008-09-18 01:44:30.875 262 -55705.60 -178370.1241862.50 88888.00 2008-09-18 01:44:31.000 262 -58982.40 -181646.9241009.65 88888.00 2008-09-18 01:44:31.125 262 -58982.40 -178370.1241009.65 88888.00 2008-09-18 01:44:31.250 262 -57344.00 -176731.7344286.45 88888.00 2008-09-18 01:44:31.375 262 -58982.40 -175093.3344286.45 88888.00 2008-09-18 01:44:31.500 262 -58982.40 -175093.3344286.45 88888.00 2008-09-18 01:44:31.625 262 -57344.00 -176731.7344286.45 88888.00 2008-09-18 01:44:31.750 262 -63897.60 -178370.1244286.45 88888.00 2008-09-18 01:44:31.875 262 -67174.40 -178370.1245139.30 88888.00 2008-09-18 01:44:32.000 262 -67174.40 -178370.1244286.45 88888.00 2008-09-18 01:44:32.125 262 -63897.60 -176731.7344286.45 88888.00 2008-09-18 01:44:32.250 262 -65536.00 -178370.1242648.05 88888.00 2008-09-18 01:44:32.375 262 -63897.60 -180008.5241009.65 88888.00 2008-09-18 01:44:32.500 262 -60620.80 -175093.3342648.05 88888.00 2008-09-18 01:44:32.625 262 -58982.40 -173454.9244286.45 88888.00 2008-09-18 01:44:32.750 262 -60620.80 -173454.9244286.45 88888.00 2008-09-18 01:44:32.875 262 -62259.20 -175093.3343731.30 88888.00 2008-09-18 01:44:33.000 262 -60620.80 -176731.7342648.05 88888.00 2008-09-18 01:44:33.125 262 -67174.40 -178370.1239371.25 88888.00 2008-09-18 01:44:33.250 262 -70451.20 -178370.1241009.65 88888.00 2008-09-18 01:44:33.375 262 -73728.00 -180008.5241009.65 88888.00 2008-09-18 01:44:33.500 262 -68812.80 -173454.9242648.05 88888.00 2008-09-18 01:44:33.625 262 -63897.60 -170178.1242648.05 88888.00 2008-09-18 01:44:33.750 262 -68812.80 -173454.9241009.65 88888.00 2008-09-18 01:44:33.875 262 -73728.00 -176731.7340198.50 88888.00 2008-09-18 01:44:34.000 262 -72089.60 -178370.1239371.25 88888.00 2008-09-18 01:44:34.125 262 -70451.20 -173454.9241009.65 88888.00 2008-09-18 01:44:34.250 262 -72089.60 -168539.7342648.05 88888.00 2008-09-18 01:44:34.375 262 -68812.80 -166901.3344286.45 88888.00 2008-09-18 01:44:34.500 262 -72089.60 -170178.1244286.45 88888.00 2008-09-18 01:44:34.625 262 -72089.60 -170178.1242648.05 88888.00 2008-09-18 01:44:34.750 262 -68812.80 -166901.3344286.45 88888.00 2008-09-18 01:44:34.875 262 -68812.80 -168539.7347084.90 88888.00 2008-09-18 01:44:35.000 262 -72089.60 -170178.1245924.85 88888.00 2008-09-18 01:44:35.125 262 -67174.40 -161986.1249201.65 88888.00 2008-09-18 01:44:35.250 262 -62259.20 -161986.1249201.65 88888.00 2008-09-18 01:44:35.375 262 -62259.20 -161986.1245924.85 88888.00 2008-09-18 01:44:35.500 262 -67174.40 -165262.9245924.85 88888.00 2008-09-18 01:44:35.625 262 -70451.20 -165262.9245924.85 88888.00 2008-09-18 01:44:35.750 262 -75366.40 -165262.9245924.85 88888.00 2008-09-18 01:44:35.875 262 -75366.40 -160347.7348704.10 88888.00 2008-09-18 01:44:36.000 262 -72089.60 -161986.1249201.65 88888.00 2008-09-18 01:44:36.125 262 -70451.20 -160347.7350840.05 88888.00 2008-09-18 01:44:36.250 262 -68812.80 -160347.7347563.25 88888.00 2008-09-18 01:44:36.375 262 -70451.20 -158709.3344286.45 88888.00 2008-09-18 01:44:36.500 262 -72089.60 -160347.7344286.45 88888.00 2008-09-18 01:44:36.625 262 -72089.60 -158709.3344286.45 88888.00 2008-09-18 01:44:36.750 262 -70451.20 -160347.7344286.45 88888.00 2008-09-18 01:44:36.875 262 -70451.20 -161986.1243424.10 88888.00 2008-09-18 01:44:37.000 262 -68812.80 -160347.7342648.05 88888.00 2008-09-18 01:44:37.125 262 -67174.40 -153794.1244286.45 88888.00 2008-09-18 01:44:37.250 262 -67174.40 -150517.3347563.25 88888.00 2008-09-18 01:44:37.375 262 -70451.20 -150517.3347563.25 88888.00 2008-09-18 01:44:37.500 262 -72089.60 -153794.1247563.25 88888.00 2008-09-18 01:44:37.625 262 -70451.20 -153794.1247563.25 88888.00 2008-09-18 01:44:37.750 262 -68812.80 -148878.9247563.25 88888.00 2008-09-18 01:44:37.875 262 -67174.40 -148878.9248684.90 88888.00 2008-09-18 01:44:38.000 262 -72089.60 -153794.1244286.45 88888.00 2008-09-18 01:44:38.125 262 -73728.00 -150517.3344286.45 88888.00 2008-09-18 01:44:38.250 262 -68812.80 -145602.1245924.85 88888.00 2008-09-18 01:44:38.375 262 -73728.00 -150517.3342648.05 88888.00 2008-09-18 01:44:38.500 262 -77004.80 -150517.3344286.45 88888.00 2008-09-18 01:44:38.625 262 -70451.20 -147240.5244286.45 88888.00 2008-09-18 01:44:38.750 262 -65536.00 -147240.5242648.05 88888.00 2008-09-18 01:44:38.875 262 -65536.00 -147240.5242105.70 88888.00 2008-09-18 01:44:40.000 262 -63897.60 -147240.5241009.65 88888.00 2008-09-18 01:44:40.125 262 -67174.40 -148878.9241009.65 88888.00 2008-09-18 01:44:40.250 262 -73728.00 -148878.9239371.25 88888.00 2008-09-18 01:44:40.375 262 -70451.20 -150517.3337732.85 88888.00 2008-09-18 01:44:40.500 262 -65536.00 -147240.5241009.65 88888.00 2008-09-18 01:44:40.625 262 -65536.00 -143963.7339371.25 88888.00 2008-09-18 01:44:40.750 262 -67174.40 -140686.9239371.25 88888.00 2008-09-18 01:44:40.875 262 -68812.80 -143963.7338508.90 88888.00 2008-09-18 01:44:40.000 262 -72089.60 -145602.1237732.85 88888.00 2008-09-18 01:44:40.125 262 -68812.80 -143963.7339371.25 88888.00 2008-09-18 01:44:40.250 262 -70451.20 -139048.5241009.65 88888.00 2008-09-18 01:44:40.375 262 -67174.40 -137410.1241009.65 88888.00 2008-09-18 01:44:40.500 262 -63897.60 -135771.7341009.65 88888.00 2008-09-18 01:44:40.625 262 -58982.40 -135771.7341009.65 88888.00 2008-09-18 01:44:40.750 262 -58982.40 -135771.7342648.05 88888.00 2008-09-18 01:44:40.875 262 -60620.80 -132494.9243814.50 88888.00 2008-09-18 01:44:41.000 262 -62259.20 -132494.9242648.05 88888.00 2008-09-18 01:44:41.125 262 -58982.40 -130856.5242648.05 88888.00 2008-09-18 01:44:41.250 262 -57344.00 -132494.9244286.45 88888.00 2008-09-18 01:44:41.375 262 -54067.20 -130856.5244286.45 88888.00 2008-09-18 01:44:41.500 262 -54067.20 -127579.7345924.85 88888.00 2008-09-18 01:44:41.625 262 -57344.00 -129218.1242648.05 88888.00 2008-09-18 01:44:41.750 262 -60620.80 -130856.5236094.45 88888.00 2008-09-18 01:44:41.875 262 -57344.00 -130856.5237177.70 88888.00 2008-09-18 01:44:42.000 262 -55705.60 -127579.7337732.85 88888.00 2008-09-18 01:44:42.125 262 -57344.00 -125941.3241009.65 88888.00 2008-09-18 01:44:42.250 262 -57344.00 -125941.3242648.05 88888.00 2008-09-18 01:44:42.375 262 -54067.20 -127579.7341009.65 88888.00 2008-09-18 01:44:42.500 262 -55705.60 -125941.3237732.85 88888.00 2008-09-18 01:44:42.625 262 -58982.40 -121026.1237732.85 88888.00 2008-09-18 01:44:42.750 262 -54067.20 -122664.5237732.85 88888.00 2008-09-18 01:44:42.875 262 -55705.60 -125941.3238860.90 88888.00 2008-09-18 01:44:43.000 262 -54067.20 -121026.1237732.85 88888.00 2008-09-18 01:44:43.125 262 -54067.20 -116110.9336094.45 88888.00 2008-09-18 01:44:43.250 262 -49152.00 -116110.9336094.45 88888.00 2008-09-18 01:44:43.375 262 -47513.60 -117749.3236094.45 88888.00 2008-09-18 01:44:43.500 262 -45875.20 -119387.7336094.45 88888.00 2008-09-18 01:44:43.625 262 -47513.60 -121026.1234456.05 88888.00 2008-09-18 01:44:43.750 262 -45875.20 -117749.3236094.45 88888.00 2008-09-18 01:44:43.875 262 -47513.60 -121026.1237184.10 88888.00 2008-09-18 01:44:44.000 262 -44236.80 -119387.7334456.05 88888.00 2008-09-18 01:44:44.125 262 -42598.40 -114472.5234456.05 88888.00 2008-09-18 01:44:44.250 262 -44236.80 -116110.9334456.05 88888.00 2008-09-18 01:44:44.375 262 -40960.00 -117749.3232817.65 88888.00 2008-09-18 01:44:44.500 262 -36044.80 -122664.5232817.65 88888.00 2008-09-18 01:44:44.625 262 -37683.20 -119387.7332817.65 88888.00 2008-09-18 01:44:44.750 262 -40960.00 -121026.1231179.25 88888.00 2008-09-18 01:44:44.875 262 -40960.00 -124302.9330624.10 88888.00 2008-09-18 01:44:45.000 262 -40960.00 -121026.1229540.85 88888.00 2008-09-18 01:44:45.125 262 -37683.20 -117749.3231179.25 88888.00 2008-09-18 01:44:45.250 262 -37683.20 -116110.9331179.25 88888.00 2008-09-18 01:44:45.375 262 -36044.80 -114472.5227902.45 88888.00 2008-09-18 01:44:45.500 262 -36044.80 -117749.3226264.05 88888.00 2008-09-18 01:44:45.625 262 -40960.00 -121026.1226264.05 88888.00 2008-09-18 01:44:45.750 262 -42598.40 -121026.1224625.65 88888.00 2008-09-18 01:44:45.875 262 -34406.40 -116110.9327238.50 88888.00 2008-09-18 01:44:46.000 262 -31129.60 -112834.1224625.65 88888.00 2008-09-18 01:44:46.125 262 -34406.40 -116110.9324625.65 88888.00 2008-09-18 01:44:46.250 262 -40960.00 -119387.7326264.05 88888.00 2008-09-18 01:44:46.375 262 -42598.40 -122664.5222987.25 88888.00 2008-09-18 01:44:46.500 262 -39321.60 -119387.7322987.25 88888.00 2008-09-18 01:44:46.625 262 -36044.80 -114472.5224625.65 88888.00 2008-09-18 01:44:46.750 262 -31129.60 -111195.7329540.85 88888.00 2008-09-18 01:44:46.875 262 -29491.20 -112834.1230592.10 88888.00 2008-09-18 01:44:47.000 262 -31129.60 -112834.1226264.05 88888.00 2008-09-18 01:44:47.125 262 -31129.60 -112834.1227902.45 88888.00 2008-09-18 01:44:47.250 262 -27852.80 -114472.5227902.45 88888.00 2008-09-18 01:44:47.375 262 -26214.40 -112834.1227902.45 88888.00 2008-09-18 01:44:47.500 262 -24576.00 -112834.1229540.85 88888.00 2008-09-18 01:44:47.625 262 -26214.40 -116110.9327902.45 88888.00 2008-09-18 01:44:47.750 262 -22937.60 -112834.1227902.45 88888.00 2008-09-18 01:44:47.875 262 -21299.20 -112834.1230425.70 88888.00 2008-09-18 01:44:48.000 262 -18022.40 -114472.5226264.05 88888.00 2008-09-18 01:44:48.125 262 -19660.80 -116110.9327902.45 88888.00 2008-09-18 01:44:48.250 262 -19660.80 -114472.5227902.45 88888.00 2008-09-18 01:44:48.375 262 -19660.80 -117749.3226264.05 88888.00 2008-09-18 01:44:48.500 262 -19660.80 -119387.7326264.05 88888.00 2008-09-18 01:44:48.625 262 -18022.40 -116110.9326264.05 88888.00 2008-09-18 01:44:48.750 262 -18022.40 -117749.3224625.65 88888.00 2008-09-18 01:44:48.875 262 -24576.00 -117749.3224128.10 88888.00 2008-09-18 01:44:49.000 262 -24576.00 -119387.7324625.65 88888.00 2008-09-18 01:44:49.125 262 -19660.80 -116110.9324625.65 88888.00 2008-09-18 01:44:49.250 262 -19660.80 -111195.7324625.65 88888.00 2008-09-18 01:44:49.375 262 -18022.40 -109557.3226264.05 88888.00 2008-09-18 01:44:49.500 262 -13107.20 -107918.9327902.45 88888.00 2008-09-18 01:44:49.625 262 -13107.20 -109557.3227902.45 88888.00 2008-09-18 01:44:49.750 262 -11468.80 -112834.1226264.05 88888.00 2008-09-18 01:44:49.875 262 -11468.80 -107918.9327328.10 88888.00 2008-09-18 01:44:50.000 262 -13107.20 -107918.9324625.65 88888.00 2008-09-18 01:44:50.125 262 -11468.80 -111195.7322987.25 88888.00 2008-09-18 01:44:50.250 262 -16384.00 -117749.3222987.25 88888.00 2008-09-18 01:44:50.375 262 -14745.60 -116110.9322987.25 88888.00 2008-09-18 01:44:50.500 262 -16384.00 -121026.1222987.25 88888.00 2008-09-18 01:44:50.625 262 -14745.60 -124302.9322987.25 88888.00 2008-09-18 01:44:50.750 262 -13107.20 -124302.9322987.25 88888.00 2008-09-18 01:44:50.875 262 -13107.20 -119387.7322438.50 88888.00 2008-09-18 01:44:51.000 262 -13107.20 -116110.9321348.85 88888.00 2008-09-18 01:44:51.125 262 -13107.20 -121026.1221348.85 88888.00 2008-09-18 01:44:51.250 262 -13107.20 -121026.1221348.85 88888.00 2008-09-18 01:44:51.375 262 -11468.80 -117749.3221348.85 88888.00 2008-09-18 01:44:51.500 262 -14745.60 -122664.5221348.85 88888.00 2008-09-18 01:44:51.625 262 -11468.80 -119387.7322987.25 88888.00 2008-09-18 01:44:51.750 262 -9830.40 -121026.1221348.85 88888.00 2008-09-18 01:44:51.875 262 -11468.80 -124302.9320518.50 88888.00 2008-09-18 01:44:52.000 262 -13107.20 -127579.7316433.65 88888.00 2008-09-18 01:44:52.125 262 -13107.20 -129218.1218072.05 88888.00 2008-09-18 01:44:52.250 262 -9830.40 -130856.5219710.45 88888.00 2008-09-18 01:44:52.375 262 -8192.00 -127579.7321348.85 88888.00 2008-09-18 01:44:52.500 262 -8192.00 -125941.3221348.85 88888.00 2008-09-18 01:44:52.625 262 -4915.20 -125941.3222987.25 88888.00 2008-09-18 01:44:52.750 262 -3276.80 -124302.9322987.25 88888.00 2008-09-18 01:44:52.875 262 -4915.20 -122664.5222214.50 88888.00 2008-09-18 01:44:53.000 262 -6553.60 -125941.3219710.45 88888.00 2008-09-18 01:44:53.125 262 -4915.20 -125941.3222987.25 88888.00 2008-09-18 01:44:53.250 262 -6553.60 -125941.3221348.85 88888.00 2008-09-18 01:44:53.375 262 -4915.20 -127579.7321348.85 88888.00 2008-09-18 01:44:53.500 262 -1638.40 -125941.3222987.28 88888.00 2008-09-18 01:44:53.625 262 1638.40 -121026.1222987.28 88888.00 2008-09-18 01:44:53.750 262 1638.40 -122664.5222987.25 88888.00 2008-09-18 01:44:53.875 262 -3276.80 -130856.5222156.90 88888.00 2008-09-18 01:44:54.000 262 0.00 -130856.5219710.47 88888.00 2008-09-18 01:44:54.125 262 4915.20 -125941.3221348.88 88888.00 2008-09-18 01:44:54.250 262 6553.60 -125941.3222987.28 88888.00 2008-09-18 01:44:54.375 262 1638.40 -127579.7322987.25 88888.00 2008-09-18 01:44:54.500 262 -1638.40 -129218.1221348.85 88888.00 2008-09-18 01:44:54.625 262 -1638.40 -132494.9221348.85 88888.00 2008-09-18 01:44:54.750 262 -3276.80 -132494.9219710.47 88888.00 2008-09-18 01:44:54.875 262 0.00 -130856.5220390.50 88888.00 2008-09-18 01:44:55.000 262 1638.40 -132494.9219710.45 88888.00 2008-09-18 01:44:55.125 262 -1638.40 -139048.5218072.05 88888.00 2008-09-18 01:44:55.250 262 -3276.80 -140686.9218072.05 88888.00 2008-09-18 01:44:55.375 262 -3276.80 -139048.5218072.05 88888.00 2008-09-18 01:44:55.500 262 -8192.00 -140686.9219710.45 88888.00 2008-09-18 01:44:55.625 262 -3276.80 -137410.1218072.05 88888.00 2008-09-18 01:44:55.750 262 -1638.40 -137410.1218072.05 88888.00 2008-09-18 01:44:55.875 262 -4915.20 -137410.1218713.70 88888.00 2008-09-18 01:44:56.000 262 -4915.20 -135771.7318072.08 88888.00 2008-09-18 01:44:56.125 262 3276.80 -132494.9221348.88 88888.00 2008-09-18 01:44:56.250 262 8192.00 -134133.3321348.88 88888.00 2008-09-18 01:44:56.375 262 6553.60 -137410.1219710.47 88888.00 2008-09-18 01:44:56.500 262 6553.60 -135771.7318072.08 88888.00 2008-09-18 01:44:56.625 262 6553.60 -134133.3318072.08 88888.00 2008-09-18 01:44:56.750 262 4915.20 -140686.9216433.67 88888.00 2008-09-18 01:44:56.875 262 3276.80 -145602.1215347.30 88888.00 2008-09-18 01:44:57.000 262 4915.20 -143963.7314795.27 88888.00 2008-09-18 01:44:57.125 262 3276.80 -143963.7314795.27 88888.00 2008-09-18 01:44:57.250 262 3276.80 -147240.5216433.67 88888.00 2008-09-18 01:44:57.375 262 0.00 -147240.5216433.67 88888.00 2008-09-18 01:44:57.500 262 0.00 -143963.7316433.67 88888.00 2008-09-18 01:44:57.625 262 1638.40 -145602.1218072.08 88888.00 2008-09-18 01:44:57.750 262 3276.80 -145602.1218072.08 88888.00 2008-09-18 01:44:57.875 262 1638.40 -145602.1219110.50 88888.00 2008-09-18 01:44:58.000 262 1638.40 -147240.5216433.67 88888.00 2008-09-18 01:44:58.125 262 6553.60 -143963.7316433.67 88888.00 2008-09-18 01:44:58.250 262 6553.60 -145602.1218072.08 88888.00 2008-09-18 01:44:58.375 262 6553.60 -147240.5216433.67 88888.00 2008-09-18 01:44:58.500 262 3276.80 -145602.1214795.27 88888.00 2008-09-18 01:44:58.625 262 6553.60 -145602.1214795.27 88888.00 2008-09-18 01:44:58.750 262 4915.20 -152155.7318072.08 88888.00 2008-09-18 01:44:58.875 262 1638.40 -152155.7320704.10 88888.00 2008-09-18 01:44:59.000 262 3276.80 -150517.3319710.47 88888.00 2008-09-18 01:44:59.125 262 6553.60 -148878.9219710.47 88888.00 2008-09-18 01:44:59.250 262 6553.60 -148878.9218072.08 88888.00 2008-09-18 01:44:59.375 262 4915.20 -147240.5219710.47 88888.00 2008-09-18 01:44:59.500 262 1638.40 -147240.5216433.67 88888.00 2008-09-18 01:44:59.625 262 3276.80 -150517.3318072.08 88888.00 2008-09-18 01:44:59.750 262 11468.80 -150517.3319710.47 88888.00 2008-09-18 01:44:59.875 262 13107.20 -150517.3322278.50 88888.00 2008-09-18 01:45:00.000 262 9830.40 -148878.9221348.88 88888.00 2008-09-18 01:45:00.125 262 8192.00 -150517.3319710.47 88888.00 2008-09-18 01:45:00.250 262 9830.40 -150517.3319710.47 88888.00 2008-09-18 01:45:00.375 262 11468.80 -148878.9221348.88 88888.00 2008-09-18 01:45:00.500 262 8192.00 -150517.3319710.47 88888.00 2008-09-18 01:45:00.625 262 9830.40 -152155.7321348.88 88888.00 2008-09-18 01:45:00.750 262 8192.00 -153794.1219710.47 88888.00 2008-09-18 01:45:00.875 262 9830.40 -155432.5220755.30 88888.00 2008-09-18 01:45:01.000 262 13107.20 -152155.7318072.08 88888.00 2008-09-18 01:45:01.125 262 14745.60 -150517.3318072.08 88888.00 2008-09-18 01:45:01.250 262 8192.00 -155432.5218072.08 88888.00 2008-09-18 01:45:01.375 262 8192.00 -153794.1216433.67 88888.00 2008-09-18 01:45:01.500 262 9830.40 -150517.3319710.47 88888.00 2008-09-18 01:45:01.625 262 13107.20 -153794.1219710.47 88888.00 2008-09-18 01:45:01.750 262 11468.80 -153794.1221348.88 88888.00 2008-09-18 01:45:01.875 262 8192.00 -153794.1223872.10 88888.00 2008-09-18 01:45:02.000 262 9830.40 -152155.7321348.88 88888.00 2008-09-18 01:45:02.125 262 8192.00 -150517.3321348.88 88888.00 2008-09-18 01:45:02.250 262 3276.80 -152155.7319710.47 88888.00 2008-09-18 01:45:02.375 262 4915.20 -152155.7319710.47 88888.00 2008-09-18 01:45:02.500 262 1638.40 -157070.9219710.47 88888.00 2008-09-18 01:45:02.625 262 0.00 -158709.3319710.47 88888.00 2008-09-18 01:45:02.750 262 6553.60 -158709.3316433.67 88888.00 2008-09-18 01:45:02.875 262 14745.60 -157070.9217452.90 88888.00 2008-09-18 01:45:03.000 262 14745.60 -155432.5213156.88 88888.00 2008-09-18 01:45:03.125 262 11468.80 -158709.3314795.27 88888.00 2008-09-18 01:45:03.250 262 8192.00 -161986.1214795.27 88888.00 2008-09-18 01:45:03.375 262 6553.60 -165262.9211518.48 88888.00 2008-09-18 01:45:03.500 262 9830.40 -165262.9211518.48 88888.00 2008-09-18 01:45:03.625 262 13107.20 -161986.1213156.88 88888.00 2008-09-18 01:45:03.750 262 13107.20 -157070.9214795.27 88888.00 2008-09-18 01:45:03.875 262 9830.40 -158709.3315846.50 88888.00 2008-09-18 01:45:04.000 262 11468.80 -160347.7313156.88 88888.00 2008-09-18 01:45:04.125 262 11468.80 -158709.3313156.88 88888.00 2008-09-18 01:45:04.250 262 11468.80 -153794.1214795.27 88888.00 2008-09-18 01:45:04.375 262 9830.40 -157070.9214795.27 88888.00 2008-09-18 01:45:04.500 262 9830.40 -157070.9214795.27 88888.00 2008-09-18 01:45:04.625 262 9830.40 -157070.9214795.27 88888.00 2008-09-18 01:45:04.750 262 13107.20 -158709.3313156.88 88888.00 2008-09-18 01:45:04.875 262 9830.40 -161986.1217318.50 88888.00 2008-09-18 01:45:05.000 262 8192.00 -160347.7316433.67 88888.00 2008-09-18 01:45:05.125 262 11468.80 -158709.3319710.47 88888.00 2008-09-18 01:45:05.250 262 14745.60 -157070.9219710.47 88888.00 2008-09-18 01:45:05.375 262 16384.00 -158709.3321348.88 88888.00 2008-09-18 01:45:05.500 262 16384.00 -160347.7321348.88 88888.00 2008-09-18 01:45:05.625 262 14745.60 -161986.1219710.47 88888.00 2008-09-18 01:45:05.750 262 9830.40 -161986.1219710.47 88888.00 2008-09-18 01:45:05.875 262 13107.20 -158709.3322284.90 88888.00 2008-09-18 01:45:06.000 262 13107.20 -158709.3319710.47 88888.00 2008-09-18 01:45:06.125 262 13107.20 -157070.9224625.67 88888.00 2008-09-18 01:45:06.250 262 13107.20 -163624.5222987.28 88888.00 2008-09-18 01:45:06.375 262 9830.40 -160347.7321348.88 88888.00 2008-09-18 01:45:06.500 262 3276.80 -160347.7318072.08 88888.00 2008-09-18 01:45:06.625 262 3276.80 -158709.3318072.08 88888.00 2008-09-18 01:45:06.750 262 6553.60 -158709.3319710.47 88888.00 2008-09-18 01:45:06.875 262 8192.00 -157070.9220601.70 88888.00 2008-09-18 01:45:07.000 262 6553.60 -160347.7319710.47 88888.00 2008-09-18 01:45:07.125 262 6553.60 -160347.7318072.08 88888.00 2008-09-18 01:45:07.250 262 8192.00 -158709.3321348.88 88888.00 2008-09-18 01:45:07.375 262 13107.20 -153794.1221348.88 88888.00 2008-09-18 01:45:07.500 262 13107.20 -155432.5221348.88 88888.00 2008-09-18 01:45:07.625 262 9830.40 -158709.3319710.47 88888.00 2008-09-18 01:45:07.750 262 4915.20 -157070.9219710.47 88888.00 2008-09-18 01:45:07.875 262 8192.00 -157070.9222393.70 88888.00 2008-09-18 01:45:08.000 262 11468.80 -160347.7319710.47 88888.00 2008-09-18 01:45:08.125 262 8192.00 -160347.7322987.28 88888.00 2008-09-18 01:45:08.250 262 3276.80 -161986.1221348.88 88888.00 2008-09-18 01:45:08.375 262 4915.20 -161986.1221348.88 88888.00 2008-09-18 01:45:08.500 262 8192.00 -157070.9221348.88 88888.00 2008-09-18 01:45:08.625 262 9830.40 -157070.9221348.88 88888.00 2008-09-18 01:45:08.750 262 8192.00 -158709.3318072.08 88888.00 2008-09-18 01:45:08.875 262 4915.20 -160347.7317420.90 88888.00 2008-09-18 01:45:09.000 262 3276.80 -158709.3314795.27 88888.00 2008-09-18 01:45:09.125 262 6553.60 -158709.3318072.08 88888.00 2008-09-18 01:45:09.250 262 6553.60 -157070.9219710.47 88888.00 2008-09-18 01:45:09.375 262 6553.60 -157070.9216433.67 88888.00 2008-09-18 01:45:09.500 262 8192.00 -158709.3314795.27 88888.00 2008-09-18 01:45:09.625 262 11468.80 -160347.7314795.27 88888.00 2008-09-18 01:45:09.750 262 11468.80 -161986.1213156.88 88888.00 2008-09-18 01:45:09.875 262 14745.60 -161986.1214188.90 88888.00 2008-09-18 01:45:10.000 262 11468.80 -163624.5213156.88 88888.00 2008-09-18 01:45:10.125 262 9830.40 -158709.3314795.27 88888.00 2008-09-18 01:45:10.250 262 11468.80 -160347.7314795.27 88888.00 2008-09-18 01:45:10.375 262 11468.80 -163624.5216433.67 88888.00 2008-09-18 01:45:10.500 262 11468.80 -160347.7316433.67 88888.00 2008-09-18 01:45:10.625 262 9830.40 -158709.3316433.67 88888.00 2008-09-18 01:45:10.750 262 4915.20 -161986.1216433.67 88888.00 2008-09-18 01:45:10.875 262 6553.60 -161986.1219059.30 88888.00 2008-09-18 01:45:11.000 262 8192.00 -160347.7321348.88 88888.00 2008-09-18 01:45:11.125 262 6553.60 -158709.3322987.28 88888.00 2008-09-18 01:45:11.250 262 6553.60 -165262.9219710.47 88888.00 2008-09-18 01:45:11.375 262 9830.40 -163624.5218072.08 88888.00 2008-09-18 01:45:11.500 262 13107.20 -160347.7319710.47 88888.00 2008-09-18 01:45:11.625 262 11468.80 -155432.5222987.28 88888.00 2008-09-18 01:45:11.750 262 11468.80 -153794.1226264.08 88888.00 2008-09-18 01:45:11.875 262 8192.00 -155432.5226137.70 88888.00 2008-09-18 01:45:12.000 262 9830.40 -153794.1222987.28 88888.00 2008-09-18 01:45:12.125 262 8192.00 -157070.9222987.28 88888.00 2008-09-18 01:45:12.250 262 9830.40 -155432.5226264.08 88888.00 2008-09-18 01:45:12.375 262 14745.60 -153794.1224625.67 88888.00 2008-09-18 01:45:12.500 262 13107.20 -157070.9224625.67 88888.00 2008-09-18 01:45:12.625 262 8192.00 -160347.7321348.88 88888.00 2008-09-18 01:45:12.750 262 4915.20 -158709.3321348.88 88888.00 2008-09-18 01:45:12.875 262 1638.40 -157070.9220928.10 88888.00 2008-09-18 01:45:13.000 262 0.00 -158709.3316433.67 88888.00 2008-09-18 01:45:13.125 262 1638.40 -158709.3318072.08 88888.00 2008-09-18 01:45:13.250 262 3276.80 -160347.7321348.88 88888.00 2008-09-18 01:45:13.375 262 6553.60 -158709.3319710.47 88888.00 2008-09-18 01:45:13.500 262 9830.40 -158709.3319710.47 88888.00 2008-09-18 01:45:13.625 262 11468.80 -158709.3319710.47 88888.00 2008-09-18 01:45:13.750 262 9830.40 -157070.9218072.08 88888.00 2008-09-18 01:45:13.875 262 11468.80 -158709.3319475.30 88888.00 2008-09-18 01:45:14.000 262 18022.40 -160347.7318072.08 88888.00 2008-09-18 01:45:14.125 262 16384.00 -161986.1219710.47 88888.00 2008-09-18 01:45:14.250 262 13107.20 -160347.7321348.88 88888.00 2008-09-18 01:45:14.375 262 16384.00 -160347.7321348.88 88888.00 2008-09-18 01:45:14.500 262 13107.20 -160347.7319710.47 88888.00 2008-09-18 01:45:14.625 262 13107.20 -161986.1219710.47 88888.00 2008-09-18 01:45:14.750 262 13107.20 -163624.5218072.08 88888.00 2008-09-18 01:45:14.875 262 18022.40 -165262.9219424.10 88888.00 2008-09-18 01:45:15.000 262 18022.40 -163624.5218072.08 88888.00 2008-09-18 01:45:15.125 262 14745.60 -161986.1216433.67 88888.00 2008-09-18 01:45:15.250 262 11468.80 -160347.7318072.08 88888.00 2008-09-18 01:45:15.375 262 14745.60 -158709.3316433.67 88888.00 2008-09-18 01:45:15.500 262 9830.40 -163624.5213156.88 88888.00 2008-09-18 01:45:15.625 262 9830.40 -166901.3314795.27 88888.00 2008-09-18 01:45:15.750 262 13107.20 -165262.9216433.67 88888.00 2008-09-18 01:45:15.875 262 11468.80 -163624.5214553.70 88888.00 2008-09-18 01:45:16.000 262 9830.40 -161986.1211518.48 88888.00 2008-09-18 01:45:16.125 262 11468.80 -163624.5214795.27 88888.00 2008-09-18 01:45:16.250 262 16384.00 -161986.1218072.08 88888.00 2008-09-18 01:45:16.375 262 14745.60 -165262.9214795.27 88888.00 2008-09-18 01:45:16.500 262 13107.20 -165262.9213156.88 88888.00 2008-09-18 01:45:16.625 262 16384.00 -163624.5214795.27 88888.00 2008-09-18 01:45:16.750 262 18022.40 -165262.9214795.27 88888.00 2008-09-18 01:45:16.875 262 18022.40 -168539.7317715.30 88888.00 2008-09-18 01:45:17.000 262 16384.00 -166901.3316433.67 88888.00 2008-09-18 01:45:17.125 262 13107.20 -165262.9216433.67 88888.00 2008-09-18 01:45:17.250 262 9830.40 -170178.1214795.27 88888.00 2008-09-18 01:45:17.375 262 11468.80 -168539.7314795.27 88888.00 2008-09-18 01:45:17.500 262 16384.00 -165262.9214795.27 88888.00 2008-09-18 01:45:17.625 262 16384.00 -165262.9214795.27 88888.00 2008-09-18 01:45:17.750 262 14745.60 -168539.7314795.27 88888.00 2008-09-18 01:45:17.875 262 13107.20 -170178.1216166.50 88888.00 2008-09-18 01:45:18.000 262 9830.40 -173454.9214795.27 88888.00 2008-09-18 01:45:18.125 262 11468.80 -173454.9214795.27 88888.00 2008-09-18 01:45:18.250 262 16384.00 -173454.9216433.67 88888.00 2008-09-18 01:45:18.375 262 18022.40 -170178.1214795.27 88888.00 2008-09-18 01:45:18.500 262 22937.60 -173454.9214795.27 88888.00 2008-09-18 01:45:18.625 262 26214.40 -171816.5216433.67 88888.00 2008-09-18 01:45:18.750 262 22937.60 -171816.5216433.67 88888.00 2008-09-18 01:45:18.875 262 19660.80 -170178.1216377.70 88888.00 2008-09-18 01:45:19.000 262 22937.60 -170178.1216433.67 88888.00 2008-09-18 01:45:19.125 262 22937.60 -173454.9214795.27 88888.00 2008-09-18 01:45:19.250 262 24576.00 -173454.9214795.27 88888.00 2008-09-18 01:45:19.375 262 22937.60 -173454.9216433.67 88888.00 2008-09-18 01:45:19.500 262 19660.80 -170178.1218072.08 88888.00 2008-09-18 01:45:19.625 262 19660.80 -168539.7318072.08 88888.00 2008-09-18 01:45:19.750 262 22937.60 -171816.5216433.67 88888.00 2008-09-18 01:45:19.875 262 21299.20 -173454.9217894.50 88888.00 2008-09-18 01:45:20.000 262 14745.60 -175093.3316433.67 88888.00 2008-09-18 01:45:20.125 262 18022.40 -176731.7316433.67 88888.00 2008-09-18 01:45:20.250 262 21299.20 -176731.7316433.67 88888.00 2008-09-18 01:45:20.375 262 22937.60 -175093.3316433.67 88888.00 2008-09-18 01:45:20.500 262 22937.60 -176731.7314795.27 88888.00 2008-09-18 01:45:20.625 262 21299.20 -178370.1213156.88 88888.00 2008-09-18 01:45:20.750 262 21299.20 -176731.7313156.88 88888.00 2008-09-18 01:45:20.875 262 27852.80 -178370.1213100.90 88888.00 2008-09-18 01:45:21.000 262 22937.60 -180008.528241.67 88888.00 2008-09-18 01:45:21.125 262 13107.20 -181646.928241.67 88888.00 2008-09-18 01:45:21.250 262 9830.40 -183285.3311518.48 88888.00 2008-09-18 01:45:21.375 262 14745.60 -181646.9211518.48 88888.00 2008-09-18 01:45:21.500 262 19660.80 -181646.9213156.88 88888.00 2008-09-18 01:45:21.625 262 21299.20 -186562.129880.08 88888.00 2008-09-18 01:45:21.750 262 21299.20 -184923.738241.67 88888.00 2008-09-18 01:45:21.875 262 22937.60 -184923.739484.90 88888.00 2008-09-18 01:45:22.000 262 22937.60 -183285.338241.67 88888.00 2008-09-18 01:45:22.125 262 22937.60 -183285.338241.67 88888.00 2008-09-18 01:45:22.250 262 18022.40 -184923.739880.08 88888.00 2008-09-18 01:45:22.375 262 14745.60 -184923.738241.67 88888.00 2008-09-18 01:45:22.500 262 16384.00 -184923.736603.27 88888.00 2008-09-18 01:45:22.625 262 21299.20 -183285.338241.67 88888.00 2008-09-18 01:45:22.750 262 22937.60 -184923.739880.08 88888.00 2008-09-18 01:45:22.875 262 18022.40 -184923.739433.70 88888.00 2008-09-18 01:45:23.000 262 18022.40 -188200.529880.08 88888.00 2008-09-18 01:45:23.125 262 21299.20 -189838.9211518.48 88888.00 2008-09-18 01:45:23.250 262 21299.20 -184923.7313156.88 88888.00 2008-09-18 01:45:23.375 262 19660.80 -186562.1211518.48 88888.00 2008-09-18 01:45:23.500 262 18022.40 -188200.5211518.48 88888.00 2008-09-18 01:45:23.625 262 21299.20 -188200.5213156.88 88888.00 2008-09-18 01:45:23.750 262 18022.40 -184923.7313156.88 88888.00 2008-09-18 01:45:23.875 262 18022.40 -183285.3316025.70 88888.00 2008-09-18 01:45:24.000 262 16384.00 -184923.7313156.88 88888.00 2008-09-18 01:45:24.125 262 13107.20 -184923.7313156.88 88888.00 2008-09-18 01:45:24.250 262 13107.20 -188200.5211518.48 88888.00 2008-09-18 01:45:24.375 262 14745.60 -183285.3313156.88 88888.00 2008-09-18 01:45:24.500 262 18022.40 -181646.9213156.88 88888.00 2008-09-18 01:45:24.625 262 14745.60 -184923.7313156.88 88888.00 2008-09-18 01:45:24.750 262 14745.60 -184923.7311518.48 88888.00 2008-09-18 01:45:24.875 262 14745.60 -186562.1212947.30 88888.00 2008-09-18 01:45:25.000 262 13107.20 -189838.9211518.48 88888.00 2008-09-18 01:45:25.125 262 16384.00 -189838.9211518.48 88888.00 2008-09-18 01:45:25.250 262 16384.00 -186562.1211518.48 88888.00 2008-09-18 01:45:25.375 262 14745.60 -188200.5211518.48 88888.00 2008-09-18 01:45:25.500 262 16384.00 -184923.7314795.27 88888.00 2008-09-18 01:45:25.625 262 19660.80 -180008.5216433.67 88888.00 2008-09-18 01:45:25.750 262 14745.60 -183285.3314795.27 88888.00 2008-09-18 01:45:25.875 262 6553.60 -186562.1214521.70 88888.00 2008-09-18 01:45:26.000 262 3276.80 -183285.3311518.48 88888.00 2008-09-18 01:45:26.125 262 4915.20 -183285.3313156.88 88888.00 2008-09-18 01:45:26.250 262 8192.00 -183285.3311518.48 88888.00 2008-09-18 01:45:26.375 262 9830.40 -183285.3313156.88 88888.00 2008-09-18 01:45:26.500 262 11468.80 -181646.9216433.67 88888.00 2008-09-18 01:45:26.625 262 9830.40 -184923.7314795.27 88888.00 2008-09-18 01:45:26.750 262 8192.00 -186562.1211518.48 88888.00 2008-09-18 01:45:26.875 262 9830.40 -186562.129433.70 88888.00 2008-09-18 01:45:27.000 262 8192.00 -184923.738241.67 88888.00 2008-09-18 01:45:27.125 262 3276.80 -183285.338241.67 88888.00 2008-09-18 01:45:27.250 262 0.00 -184923.739880.08 88888.00 2008-09-18 01:45:27.375 262 1638.40 -184923.739880.08 88888.00 2008-09-18 01:45:27.500 262 3276.80 -184923.739880.08 88888.00 2008-09-18 01:45:27.625 262 1638.40 -186562.128241.67 88888.00 2008-09-18 01:45:27.750 262 4915.20 -186562.128241.67 88888.00 2008-09-18 01:45:27.875 262 8192.00 -188200.529657.70 88888.00 2008-09-18 01:45:28.000 262 3276.80 -183285.339880.08 88888.00 2008-09-18 01:45:28.125 262 1638.40 -184923.739880.08 88888.00 2008-09-18 01:45:28.250 262 1638.40 -186562.1211518.48 88888.00 2008-09-18 01:45:28.375 262 4915.20 -184923.739880.08 88888.00 2008-09-18 01:45:28.500 262 4915.20 -184923.739880.08 88888.00 2008-09-18 01:45:28.625 262 1638.40 -183285.339880.05 88888.00 2008-09-18 01:45:28.750 262 -1638.40 -183285.3311518.48 88888.00 2008-09-18 01:45:28.875 262 1638.40 -181646.9213472.10 88888.00 2008-09-18 01:45:29.000 262 3276.80 -176731.7314795.27 88888.00 2008-09-18 01:45:29.125 262 3276.80 -176731.7314795.25 88888.00 2008-09-18 01:45:29.250 262 -1638.40 -180008.5216433.65 88888.00 2008-09-18 01:45:29.375 262 -3276.80 -183285.3314795.27 88888.00 2008-09-18 01:45:29.500 262 1638.40 -178370.1214795.27 88888.00 2008-09-18 01:45:29.625 262 3276.80 -173454.9214795.27 88888.00 2008-09-18 01:45:29.750 262 3276.80 -178370.1213156.85 88888.00 2008-09-18 01:45:29.875 262 -1638.40 -184923.7311686.50 88888.00 2008-09-18 01:45:30.000 262 -3276.80 -181646.9213156.85 88888.00 2008-09-18 01:45:30.125 262 -1638.40 -175093.3313156.85 88888.00 2008-09-18 01:45:30.250 262 -1638.40 -176731.7313156.85 88888.00 2008-09-18 01:45:30.375 262 -1638.40 -176731.7313156.88 88888.00 2008-09-18 01:45:30.500 262 3276.80 -173454.9213156.88 88888.00 2008-09-18 01:45:30.625 262 4915.20 -176731.7313156.88 88888.00 2008-09-18 01:45:30.750 262 3276.80 -178370.1211518.48 88888.00 2008-09-18 01:45:30.875 262 1638.40 -175093.3314368.10 88888.00 2008-09-18 01:45:31.000 262 3276.80 -176731.7314795.27 88888.00 2008-09-18 01:45:31.125 262 6553.60 -176731.7314795.27 88888.00 2008-09-18 01:45:31.250 262 4915.20 -180008.5211518.48 88888.00 2008-09-18 01:45:31.375 262 6553.60 -176731.7311518.48 88888.00 2008-09-18 01:45:31.500 262 6553.60 -173454.9214795.27 88888.00 2008-09-18 01:45:31.625 262 3276.80 -175093.3314795.27 88888.00 2008-09-18 01:45:31.750 262 1638.40 -173454.9214795.27 88888.00 2008-09-18 01:45:31.875 262 3276.80 -171816.5216288.10 88888.00 2008-09-18 01:45:32.000 262 1638.40 -175093.3313156.88 88888.00 2008-09-18 01:45:32.125 262 0.00 -180008.5214795.25 88888.00 2008-09-18 01:45:32.250 262 -4915.20 -180008.5213156.85 88888.00 2008-09-18 01:45:32.375 262 -3276.80 -178370.1214795.27 88888.00 2008-09-18 01:45:32.500 262 0.00 -178370.1214795.25 88888.00 2008-09-18 01:45:32.625 262 -1638.40 -181646.9211518.48 88888.00 2008-09-18 01:45:32.750 262 0.00 -180008.5211518.48 88888.00 2008-09-18 01:45:32.875 262 4915.20 -176731.7313433.70 88888.00 2008-09-18 01:45:33.000 262 0.00 -178370.1211518.45 88888.00 2008-09-18 01:45:33.125 262 -1638.40 -176731.7311518.48 88888.00 2008-09-18 01:45:33.250 262 0.00 -175093.3311518.48 88888.00 2008-09-18 01:45:33.375 262 0.00 -176731.739880.08 88888.00 2008-09-18 01:45:33.500 262 3276.80 -175093.3311518.48 88888.00 2008-09-18 01:45:33.625 262 8192.00 -171816.5211518.48 88888.00 2008-09-18 01:45:33.750 262 3276.80 -176731.739880.08 88888.00 2008-09-18 01:45:33.875 262 1638.40 -176731.738268.90 88888.00 2008-09-18 01:45:34.000 262 0.00 -178370.128241.65 88888.00 2008-09-18 01:45:34.125 262 -1638.40 -178370.129880.08 88888.00 2008-09-18 01:45:34.250 262 1638.40 -178370.128241.67 88888.00 2008-09-18 01:45:34.375 262 1638.40 -175093.339880.08 88888.00 2008-09-18 01:45:34.500 262 0.00 -175093.3311518.48 88888.00 2008-09-18 01:45:34.625 262 0.00 -173454.9211518.48 88888.00 2008-09-18 01:45:34.750 262 4915.20 -175093.3311518.48 88888.00 2008-09-18 01:45:34.875 262 3276.80 -175093.3311814.50 88888.00 2008-09-18 01:45:35.000 262 3276.80 -175093.3311518.48 88888.00 2008-09-18 01:45:35.125 262 0.00 -175093.3311518.48 88888.00 2008-09-18 01:45:35.250 262 1638.40 -173454.9214795.27 88888.00 2008-09-18 01:45:35.375 262 3276.80 -175093.3314795.27 88888.00 2008-09-18 01:45:35.500 262 1638.40 -175093.3311518.48 88888.00 2008-09-18 01:45:35.625 262 0.00 -175093.3311518.48 88888.00 2008-09-18 01:45:35.750 262 1638.40 -171816.5213156.85 88888.00 2008-09-18 01:45:35.875 262 -1638.40 -173454.9213510.50 88888.00 2008-09-18 01:45:36.000 262 -8192.00 -176731.7311518.45 88888.00 2008-09-18 01:45:36.125 262 -11468.80 -175093.3311518.45 88888.00 2008-09-18 01:45:36.250 262 -8192.00 -171816.5213156.85 88888.00 2008-09-18 01:45:36.375 262 -1638.40 -170178.1214795.25 88888.00 2008-09-18 01:45:36.500 262 -1638.40 -170178.1213156.88 88888.00 2008-09-18 01:45:36.625 262 0.00 -170178.1211518.48 88888.00 2008-09-18 01:45:36.750 262 1638.40 -171816.5213156.88 88888.00 2008-09-18 01:45:36.875 262 4915.20 -171816.5211801.70 88888.00 2008-09-18 01:45:37.000 262 1638.40 -171816.529880.08 88888.00 2008-09-18 01:45:37.125 262 0.00 -173454.9211518.48 88888.00 2008-09-18 01:45:37.250 262 1638.40 -165262.9216433.67 88888.00 2008-09-18 01:45:37.375 262 3276.80 -168539.7314795.27 88888.00 2008-09-18 01:45:37.500 262 3276.80 -171816.5213156.88 88888.00 2008-09-18 01:45:37.625 262 3276.80 -168539.7311518.48 88888.00 2008-09-18 01:45:37.750 262 1638.40 -173454.9211518.48 88888.00 2008-09-18 01:45:37.875 262 1638.40 -173454.9211078.50 88888.00 2008-09-18 01:45:38.000 262 3276.80 -168539.739880.08 88888.00 2008-09-18 01:45:38.125 262 1638.40 -168539.739880.08 88888.00 2008-09-18 01:45:38.250 262 1638.40 -170178.129880.08 88888.00 2008-09-18 01:45:38.375 262 1638.40 -173454.929880.05 88888.00 2008-09-18 01:45:38.500 262 -1638.40 -175093.339880.08 88888.00 2008-09-18 01:45:38.625 262 1638.40 -170178.129880.08 88888.00 2008-09-18 01:45:38.750 262 4915.20 -170178.128241.67 88888.00 2008-09-18 01:45:38.875 262 0.00 -176731.735248.10 88888.00 2008-09-18 01:45:39.000 262 3276.80 -176731.736603.27 88888.00 2008-09-18 01:45:39.125 262 8192.00 -173454.928241.67 88888.00 2008-09-18 01:45:39.250 262 3276.80 -171816.529880.08 88888.00 2008-09-18 01:45:39.375 262 4915.20 -170178.128241.67 88888.00 2008-09-18 01:45:39.500 262 3276.80 -170178.126603.27 88888.00 2008-09-18 01:45:39.625 262 1638.40 -171816.528241.65 88888.00 2008-09-18 01:45:39.750 262 -1638.40 -175093.336603.25 88888.00 2008-09-18 01:45:39.875 262 -6553.60 -178370.127827.30 88888.00 2008-09-18 01:45:40.000 262 -3276.80 -175093.336603.27 88888.00 2008-09-18 01:45:40.125 262 1638.40 -171816.526603.27 88888.00 2008-09-18 01:45:40.250 262 1638.40 -171816.526603.27 88888.00 2008-09-18 01:45:40.375 262 4915.20 -171816.524964.88 88888.00 2008-09-18 01:45:40.500 262 4915.20 -171816.524964.88 88888.00 2008-09-18 01:45:40.625 262 1638.40 -175093.334964.88 88888.00 2008-09-18 01:45:40.750 262 1638.40 -173454.926603.27 88888.00 2008-09-18 01:45:40.875 262 3276.80 -168539.738268.90 88888.00 2008-09-18 01:45:41.000 262 3276.80 -165262.929880.08 88888.00 2008-09-18 01:45:41.125 262 0.00 -165262.928241.65 88888.00 2008-09-18 01:45:41.250 262 -1638.40 -168539.739880.05 88888.00 2008-09-18 01:45:41.375 262 -3276.80 -165262.9211518.45 88888.00 2008-09-18 01:45:41.500 262 -3276.80 -166901.339880.05 88888.00 2008-09-18 01:45:41.625 262 -3276.80 -170178.129880.08 88888.00 2008-09-18 01:45:41.750 262 0.00 -170178.129880.08 88888.00 2008-09-18 01:45:41.875 262 1638.40 -170178.1211104.10 88888.00 2008-09-18 01:45:42.000 262 3276.80 -170178.128241.67 88888.00 2008-09-18 01:45:42.125 262 3276.80 -171816.528241.65 88888.00 2008-09-18 01:45:42.250 262 -1638.40 -166901.3311518.45 88888.00 2008-09-18 01:45:42.375 262 -1638.40 -165262.928241.65 88888.00 2008-09-18 01:45:42.500 262 -3276.80 -170178.129880.08 88888.00 2008-09-18 01:45:42.625 262 1638.40 -171816.528241.67 88888.00 2008-09-18 01:45:42.750 262 0.00 -175093.336603.27 88888.00 2008-09-18 01:45:42.875 262 0.00 -175093.339862.50 88888.00 2008-09-18 01:45:43.000 262 -3276.80 -170178.128241.65 88888.00 2008-09-18 01:45:43.125 262 -1638.40 -173454.929880.08 88888.00 2008-09-18 01:45:43.250 262 1638.40 -171816.5213156.88 88888.00 2008-09-18 01:45:43.375 262 1638.40 -170178.1213156.88 88888.00 2008-09-18 01:45:43.500 262 4915.20 -168539.7313156.88 88888.00 2008-09-18 01:45:43.625 262 8192.00 -171816.5213156.88 88888.00 2008-09-18 01:45:43.750 262 6553.60 -171816.529880.08 88888.00 2008-09-18 01:45:43.875 262 6553.60 -168539.7313094.50 88888.00 2008-09-18 01:45:44.000 262 4915.20 -171816.528241.67 88888.00 2008-09-18 01:45:44.125 262 4915.20 -171816.529880.08 88888.00 2008-09-18 01:45:44.250 262 8192.00 -168539.7311518.48 88888.00 2008-09-18 01:45:44.375 262 9830.40 -170178.1213156.88 88888.00 2008-09-18 01:45:44.500 262 9830.40 -170178.1211518.48 88888.00 2008-09-18 01:45:44.625 262 8192.00 -171816.529880.08 88888.00 2008-09-18 01:45:44.750 262 3276.80 -176731.736603.27 88888.00 2008-09-18 01:45:44.875 262 0.00 -175093.339465.70 88888.00 2008-09-18 01:45:45.000 262 0.00 -175093.338241.67 88888.00 2008-09-18 01:45:45.125 262 0.00 -176731.736603.25 88888.00 2008-09-18 01:45:45.250 262 -1638.40 -180008.526603.25 88888.00 2008-09-18 01:45:45.375 262 -4915.20 -178370.124964.85 88888.00 2008-09-18 01:45:45.500 262 -8192.00 -176731.734964.85 88888.00 2008-09-18 01:45:45.625 262 -4915.20 -176731.734964.85 88888.00 2008-09-18 01:45:45.750 262 -3276.80 -178370.124964.85 88888.00 2008-09-18 01:45:45.875 262 -4915.20 -178370.126521.70 88888.00 2008-09-18 01:45:46.000 262 -6553.60 -176731.734964.85 88888.00 2008-09-18 01:45:46.125 262 -6553.60 -178370.123326.45 88888.00 2008-09-18 01:45:46.250 262 -3276.80 -180008.521688.05 88888.00 2008-09-18 01:45:46.375 262 -1638.40 -176731.734964.85 88888.00 2008-09-18 01:45:46.500 262 -3276.80 -171816.528241.65 88888.00 2008-09-18 01:45:46.625 262 -1638.40 -168539.739880.05 88888.00 2008-09-18 01:45:46.750 262 -1638.40 -170178.129880.08 88888.00 2008-09-18 01:45:46.875 262 0.00 -170178.1210163.30 88888.00 2008-09-18 01:45:47.000 262 -1638.40 -170178.128241.65 88888.00 2008-09-18 01:45:47.125 262 -6553.60 -171816.528241.65 88888.00 2008-09-18 01:45:47.250 262 -8192.00 -173454.929880.05 88888.00 2008-09-18 01:45:47.375 262 -4915.20 -170178.129880.05 88888.00 2008-09-18 01:45:47.500 262 -8192.00 -171816.529880.05 88888.00 2008-09-18 01:45:47.625 262 -9830.40 -173454.929880.05 88888.00 2008-09-18 01:45:47.750 262 -13107.20 -173454.929880.05 88888.00 2008-09-18 01:45:47.875 262 -11468.80 -170178.1211404.90 88888.00 2008-09-18 01:45:48.000 262 -9830.40 -168539.7311518.45 88888.00 2008-09-18 01:45:48.125 262 -8192.00 -166901.3311518.45 88888.00 2008-09-18 01:45:48.250 262 -9830.40 -170178.1211518.45 88888.00 2008-09-18 01:45:48.375 262 -11468.80 -171816.529880.05 88888.00 2008-09-18 01:45:48.500 262 -11468.80 -170178.129880.05 88888.00 2008-09-18 01:45:48.625 262 -8192.00 -165262.9211518.45 88888.00 2008-09-18 01:45:48.750 262 -6553.60 -161986.1211518.45 88888.00 2008-09-18 01:45:48.875 262 -11468.80 -163624.5211392.10 88888.00 2008-09-18 01:45:49.000 262 -16384.00 -170178.124964.85 88888.00 2008-09-18 01:45:49.125 262 -19660.80 -171816.524964.85 88888.00 2008-09-18 01:45:49.250 262 -18022.40 -170178.126603.25 88888.00 2008-09-18 01:45:49.375 262 -14745.60 -165262.928241.65 88888.00 2008-09-18 01:45:49.500 262 -9830.40 -163624.529880.05 88888.00 2008-09-18 01:45:49.625 262 -8192.00 -163624.529880.05 88888.00 2008-09-18 01:45:49.750 262 -6553.60 -163624.5211518.45 88888.00 2008-09-18 01:45:49.875 262 -9830.40 -165262.9211411.30 88888.00 2008-09-18 01:45:50.000 262 -11468.80 -163624.529880.05 88888.00 2008-09-18 01:45:50.125 262 -13107.20 -161986.129880.05 88888.00 2008-09-18 01:45:50.250 262 -14745.60 -163624.529880.05 88888.00 2008-09-18 01:45:50.375 262 -14745.60 -161986.129880.05 88888.00 2008-09-18 01:45:50.500 262 -16384.00 -165262.929880.05 88888.00 2008-09-18 01:45:50.625 262 -16384.00 -163624.529880.05 88888.00 2008-09-18 01:45:50.750 262 -13107.20 -158709.338241.65 88888.00 2008-09-18 01:45:50.875 262 -16384.00 -160347.739772.90 88888.00 2008-09-18 01:45:51.000 262 -18022.40 -161986.128241.65 88888.00 2008-09-18 01:45:51.125 262 -19660.80 -160347.736603.25 88888.00 2008-09-18 01:45:51.250 262 -21299.20 -160347.738241.65 88888.00 2008-09-18 01:45:51.375 262 -14745.60 -153794.129880.05 88888.00 2008-09-18 01:45:51.500 262 -14745.60 -155432.529880.05 88888.00 2008-09-18 01:45:51.625 262 -18022.40 -157070.926603.25 88888.00 2008-09-18 01:45:51.750 262 -19660.80 -155432.526603.25 88888.00 2008-09-18 01:45:51.875 262 -22937.60 -160347.738102.50 88888.00 2008-09-18 01:45:52.000 262 -21299.20 -158709.336603.25 88888.00 2008-09-18 01:45:52.125 262 -22937.60 -157070.926603.25 88888.00 2008-09-18 01:45:52.250 262 -26214.40 -157070.928241.65 88888.00 2008-09-18 01:45:52.375 262 -22937.60 -152155.738241.65 88888.00 2008-09-18 01:45:52.500 262 -21299.20 -152155.738241.65 88888.00 2008-09-18 01:45:52.625 262 -22937.60 -150517.3311518.45 88888.00 2008-09-18 01:45:52.750 262 -19660.80 -145602.1214795.25 88888.00 2008-09-18 01:45:52.875 262 -24576.00 -143963.7314342.50 88888.00 2008-09-18 01:45:53.000 262 -27852.80 -148878.9211518.45 88888.00 2008-09-18 01:45:53.125 262 -26214.40 -148878.9214795.25 88888.00 2008-09-18 01:45:53.250 262 -26214.40 -145602.1213156.85 88888.00 2008-09-18 01:45:53.375 262 -22937.60 -145602.1214795.25 88888.00 2008-09-18 01:45:53.500 262 -24576.00 -142325.3316433.65 88888.00 2008-09-18 01:45:53.625 262 -27852.80 -140686.9216433.65 88888.00 2008-09-18 01:45:53.750 262 -29491.20 -142325.3314795.25 88888.00 2008-09-18 01:45:53.875 262 -26214.40 -142325.3316179.30 88888.00 2008-09-18 01:45:54.000 262 -24576.00 -142325.3313156.85 88888.00 2008-09-18 01:45:54.125 262 -19660.80 -139048.5214795.25 88888.00 2008-09-18 01:45:54.250 262 -27852.80 -134133.3314795.25 88888.00 2008-09-18 01:45:54.375 262 -32768.00 -132494.9214795.25 88888.00 2008-09-18 01:45:54.500 262 -36044.80 -134133.3314795.25 88888.00 2008-09-18 01:45:54.625 262 -32768.00 -132494.9214795.25 88888.00 2008-09-18 01:45:54.750 262 -32768.00 -129218.1214795.25 88888.00 2008-09-18 01:45:54.875 262 -27852.80 -127579.7317996.90 88888.00 2008-09-18 01:45:55.000 262 -27852.80 -127579.7316433.65 88888.00 2008-09-18 01:45:55.125 262 -27852.80 -125941.3216433.65 88888.00 2008-09-18 01:45:55.250 262 -22937.60 -127579.7314795.25 88888.00 2008-09-18 01:45:55.375 262 -24576.00 -127579.7313156.85 88888.00 2008-09-18 01:45:55.500 262 -26214.40 -124302.9316433.65 88888.00 2008-09-18 01:45:55.625 262 -29491.20 -122664.5218072.05 88888.00 2008-09-18 01:45:55.750 262 -34406.40 -122664.5219710.45 88888.00 2008-09-18 01:45:55.875 262 -34406.40 -122664.5219353.70 88888.00 2008-09-18 01:45:56.000 262 -32768.00 -122664.5214795.25 88888.00 2008-09-18 01:45:56.125 262 -31129.60 -124302.9318072.05 88888.00 2008-09-18 01:45:56.250 262 -32768.00 -121026.1218072.05 88888.00 2008-09-18 01:45:56.375 262 -29491.20 -114472.5218072.05 88888.00 2008-09-18 01:45:56.500 262 -27852.80 -111195.7319710.45 88888.00 2008-09-18 01:45:56.625 262 -29491.20 -116110.9318072.05 88888.00 2008-09-18 01:45:56.750 262 -32768.00 -117749.3216433.65 88888.00 2008-09-18 01:45:56.875 262 -36044.80 -114472.5216371.30 88888.00 2008-09-18 01:45:57.000 262 -36044.80 -112834.1213156.85 88888.00 2008-09-18 01:45:57.125 262 -34406.40 -117749.3214795.25 88888.00 2008-09-18 01:45:57.250 262 -32768.00 -112834.1214795.25 88888.00 2008-09-18 01:45:57.375 262 -27852.80 -109557.3213156.85 88888.00 2008-09-18 01:45:57.500 262 -26214.40 -111195.7311518.45 88888.00 2008-09-18 01:45:57.625 262 -31129.60 -114472.5211518.45 88888.00 2008-09-18 01:45:57.750 262 -37683.20 -117749.328241.65 88888.00 2008-09-18 01:45:57.875 262 -36044.80 -114472.528057.70 88888.00 2008-09-18 01:45:58.000 262 -32768.00 -111195.736603.25 88888.00 2008-09-18 01:45:58.125 262 -27852.80 -104642.1211518.45 88888.00 2008-09-18 01:45:58.250 262 -26214.40 -104642.1213156.85 88888.00 2008-09-18 01:45:58.375 262 -27852.80 -103003.7313156.85 88888.00 2008-09-18 01:45:58.500 262 -31129.60 -101365.3213156.85 88888.00 2008-09-18 01:45:58.625 262 -32768.00 -101365.3214795.25 88888.00 2008-09-18 01:45:58.750 262 -31129.60 -99726.93 14795.25 88888.00 2008-09-18 01:45:58.875 262 -26214.40 -99726.93 15622.50 88888.00 2008-09-18 01:45:59.000 262 -24576.00 -98088.52 14795.25 88888.00 2008-09-18 01:45:59.125 262 -26214.40 -98088.52 16433.65 88888.00 2008-09-18 01:45:59.250 262 -29491.20 -103003.7314795.25 88888.00 2008-09-18 01:45:59.375 262 -27852.80 -99726.93 14795.25 88888.00 2008-09-18 01:45:59.500 262 -26214.40 -93173.32 18072.05 88888.00 2008-09-18 01:45:59.625 262 -22937.60 -91534.93 18072.05 88888.00 2008-09-18 01:45:59.750 262 -22937.60 -93173.32 16433.65 88888.00 2008-09-18 01:45:59.875 262 -24576.00 -91534.93 17753.70 88888.00 2008-09-18 01:46:00.000 262 -24576.00 -91534.93 18072.05 88888.00 2008-09-18 01:46:00.125 262 -24576.00 -93173.32 18072.05 88888.00 2008-09-18 01:46:00.250 262 -27852.80 -94811.73 18072.05 88888.00 2008-09-18 01:46:00.375 262 -27852.80 -91534.93 16433.65 88888.00 2008-09-18 01:46:00.500 262 -27852.80 -91534.93 14795.25 88888.00 2008-09-18 01:46:00.625 262 -24576.00 -91534.93 14795.25 88888.00 2008-09-18 01:46:00.750 262 -22937.60 -89896.52 14795.25 88888.00 2008-09-18 01:46:00.875 262 -24576.00 -91534.93 16313.70 88888.00 2008-09-18 01:46:01.000 262 -24576.00 -89896.52 14795.25 88888.00 2008-09-18 01:46:01.125 262 -24576.00 -91534.93 14795.25 88888.00 2008-09-18 01:46:01.250 262 -21299.20 -89896.52 16433.65 88888.00 2008-09-18 01:46:01.375 262 -19660.80 -89896.52 13156.85 88888.00 2008-09-18 01:46:01.500 262 -19660.80 -91534.93 14795.25 88888.00 2008-09-18 01:46:01.625 262 -21299.20 -91534.93 16433.65 88888.00 2008-09-18 01:46:01.750 262 -22937.60 -88258.12 18072.05 88888.00 2008-09-18 01:46:01.875 262 -24576.00 -86619.73 17881.70 88888.00 2008-09-18 01:46:02.000 262 -19660.80 -83342.93 16433.65 88888.00 2008-09-18 01:46:02.125 262 -14745.60 -86619.73 16433.65 88888.00 2008-09-18 01:46:02.250 262 -16384.00 -84981.32 18072.05 88888.00 2008-09-18 01:46:02.375 262 -11468.80 -81704.52 18072.05 88888.00 2008-09-18 01:46:02.500 262 -8192.00 -78427.73 16433.65 88888.00 2008-09-18 01:46:02.625 262 -13107.20 -83342.93 14795.25 88888.00 2008-09-18 01:46:02.750 262 -21299.20 -89896.52 13156.85 88888.00 2008-09-18 01:46:02.875 262 -21299.20 -86619.73 13017.70 88888.00 2008-09-18 01:46:03.000 262 -22937.60 -83342.93 13156.85 88888.00 2008-09-18 01:46:03.125 262 -24576.00 -80066.12 13156.85 88888.00 2008-09-18 01:46:03.250 262 -26214.40 -86619.73 9880.05 88888.00 2008-09-18 01:46:03.375 262 -22937.60 -88258.12 9880.05 88888.00 2008-09-18 01:46:03.500 262 -19660.80 -89896.52 11518.45 88888.00 2008-09-18 01:46:03.625 262 -18022.40 -84981.32 9880.05 88888.00 2008-09-18 01:46:03.750 262 -19660.80 -81704.52 8241.65 88888.00 2008-09-18 01:46:03.875 262 -19660.80 -83342.93 8051.30 88888.00 2008-09-18 01:46:04.000 262 -24576.00 -89896.52 6603.25 88888.00 2008-09-18 01:46:04.125 262 -24576.00 -88258.12 4964.85 88888.00 2008-09-18 01:46:04.250 262 -24576.00 -88258.12 6603.25 88888.00 2008-09-18 01:46:04.375 262 -19660.80 -86619.73 9880.05 88888.00 2008-09-18 01:46:04.500 262 -16384.00 -83342.93 11518.45 88888.00 2008-09-18 01:46:04.625 262 -11468.80 -80066.12 9880.05 88888.00 2008-09-18 01:46:04.750 262 -13107.20 -81704.52 11518.45 88888.00 2008-09-18 01:46:04.875 262 -13107.20 -83342.93 14636.90 88888.00 2008-09-18 01:46:05.000 262 -14745.60 -83342.93 9880.05 88888.00 2008-09-18 01:46:05.125 262 -13107.20 -84981.32 11518.45 88888.00 2008-09-18 01:46:05.250 262 -4915.20 -84981.32 13156.85 88888.00 2008-09-18 01:46:05.375 262 -3276.80 -84981.32 11518.45 88888.00 2008-09-18 01:46:05.500 262 -6553.60 -84981.32 9880.05 88888.00 2008-09-18 01:46:05.625 262 -14745.60 -88258.12 8241.65 88888.00 2008-09-18 01:46:05.750 262 -13107.20 -91534.93 8241.65 88888.00 2008-09-18 01:46:05.875 262 -11468.80 -86619.73 11276.90 88888.00 2008-09-18 01:46:06.000 262 -8192.00 -81704.52 11518.45 88888.00 2008-09-18 01:46:06.125 262 -9830.40 -83342.93 8241.65 88888.00 2008-09-18 01:46:06.250 262 -9830.40 -86619.73 8241.65 88888.00 2008-09-18 01:46:06.375 262 -6553.60 -86619.73 9880.05 88888.00 2008-09-18 01:46:06.500 262 -6553.60 -88258.12 9880.05 88888.00 2008-09-18 01:46:06.625 262 -9830.40 -84981.32 9880.05 88888.00 2008-09-18 01:46:06.750 262 -11468.80 -86619.73 8241.65 88888.00 2008-09-18 01:46:06.875 262 -14745.60 -88258.12 8025.70 88888.00 2008-09-18 01:46:07.000 262 -19660.80 -91534.93 6603.25 88888.00 2008-09-18 01:46:07.125 262 -14745.60 -89896.52 9880.05 88888.00 2008-09-18 01:46:07.250 262 -8192.00 -88258.12 9880.05 88888.00 2008-09-18 01:46:07.375 262 -1638.40 -88258.12 9880.05 88888.00 2008-09-18 01:46:07.500 262 -3276.80 -89896.52 8241.65 88888.00 2008-09-18 01:46:07.625 262 -4915.20 -93173.32 6603.25 88888.00 2008-09-18 01:46:07.750 262 -6553.60 -94811.73 4964.85 88888.00 2008-09-18 01:46:07.875 262 -11468.80 -94811.73 6323.30 88888.00 2008-09-18 01:46:08.000 262 -18022.40 -96450.12 4964.85 88888.00 2008-09-18 01:46:08.125 262 -14745.60 -96450.12 4964.85 88888.00 2008-09-18 01:46:08.250 262 -11468.80 -94811.73 6603.25 88888.00 2008-09-18 01:46:08.375 262 -8192.00 -98088.52 6603.25 88888.00 2008-09-18 01:46:08.500 262 -9830.40 -96450.12 8241.65 88888.00 2008-09-18 01:46:08.625 262 -3276.80 -93173.32 6603.25 88888.00 2008-09-18 01:46:08.750 262 -1638.40 -96450.12 1688.05 88888.00 2008-09-18 01:46:08.875 262 -6553.60 -101365.323078.50 88888.00 2008-09-18 01:46:09.000 262 -1638.40 -98088.52 3326.45 88888.00 2008-09-18 01:46:09.125 262 -6553.60 -98088.52 3326.45 88888.00 2008-09-18 01:46:09.250 262 -9830.40 -99726.93 3326.45 88888.00 2008-09-18 01:46:09.375 262 -3276.80 -98088.52 1688.05 88888.00 2008-09-18 01:46:09.500 262 -4915.20 -99726.93 1688.05 88888.00 2008-09-18 01:46:09.625 262 -6553.60 -104642.121688.05 88888.00 2008-09-18 01:46:09.750 262 -6553.60 -104642.1249.65 88888.00 2008-09-18 01:46:09.875 262 -4915.20 -103003.733091.30 88888.00 2008-09-18 01:46:10.000 262 -3276.80 -103003.731688.05 88888.00 2008-09-18 01:46:10.125 262 -1638.40 -101365.321688.08 88888.00 2008-09-18 01:46:10.250 262 1638.40 -104642.121688.08 88888.00 2008-09-18 01:46:10.375 262 0.00 -101365.321688.05 88888.00 2008-09-18 01:46:10.500 262 -1638.40 -101365.321688.05 88888.00 2008-09-18 01:46:10.625 262 -1638.40 -99726.93 3326.47 88888.00 2008-09-18 01:46:10.750 262 1638.40 -101365.321688.08 88888.00 2008-09-18 01:46:10.875 262 1638.40 -99726.93 1440.10 88888.00 2008-09-18 01:46:11.000 262 -1638.40 -101365.3249.65 88888.00 2008-09-18 01:46:11.125 262 -1638.40 -101365.321688.05 88888.00 2008-09-18 01:46:11.250 262 -1638.40 -99726.93 3326.47 88888.00 2008-09-18 01:46:11.375 262 4915.20 -101365.321688.08 88888.00 2008-09-18 01:46:11.500 262 9830.40 -103003.731688.08 88888.00 2008-09-18 01:46:11.625 262 11468.80 -98088.52 3326.47 88888.00 2008-09-18 01:46:11.750 262 13107.20 -99726.93 3326.47 88888.00 2008-09-18 01:46:11.875 262 9830.40 -103003.731920.10 88888.00 2008-09-18 01:46:12.000 262 4915.20 -103003.733326.47 88888.00 2008-09-18 01:46:12.125 262 6553.60 -103003.733326.47 88888.00 2008-09-18 01:46:12.250 262 8192.00 -103003.733326.47 88888.00 2008-09-18 01:46:12.375 262 11468.80 -98088.52 3326.47 88888.00 2008-09-18 01:46:12.500 262 6553.60 -101365.323326.47 88888.00 2008-09-18 01:46:12.625 262 9830.40 -101365.323326.47 88888.00 2008-09-18 01:46:12.750 262 9830.40 -101365.321688.08 88888.00 2008-09-18 01:46:12.875 262 8192.00 -104642.124742.50 88888.00 2008-09-18 01:46:13.000 262 3276.80 -107918.9349.67 88888.00 2008-09-18 01:46:13.125 262 4915.20 -104642.121688.08 88888.00 2008-09-18 01:46:13.250 262 8192.00 -101365.321688.08 88888.00 2008-09-18 01:46:13.375 262 4915.20 -104642.1249.67 88888.00 2008-09-18 01:46:13.500 262 6553.60 -103003.731688.08 88888.00 2008-09-18 01:46:13.625 262 13107.20 -101365.321688.08 88888.00 2008-09-18 01:46:13.750 262 14745.60 -101365.321688.08 88888.00 2008-09-18 01:46:13.875 262 9830.40 -104642.121017.70 88888.00 2008-09-18 01:46:14.000 262 4915.20 -103003.7349.67 88888.00 2008-09-18 01:46:14.125 262 6553.60 -99726.93 1688.08 88888.00 2008-09-18 01:46:14.250 262 6553.60 -101365.35-1588.72 88888.00 2008-09-18 01:46:14.375 262 4915.20 -104642.1249.67 88888.00 2008-09-18 01:46:14.500 262 3276.80 -106280.521688.08 88888.00 2008-09-18 01:46:14.625 262 4915.20 -106280.521688.08 88888.00 2008-09-18 01:46:14.750 262 8192.00 -104642.1249.67 88888.00 2008-09-18 01:46:14.875 262 13107.20 -104642.15-134.30 88888.00 2008-09-18 01:46:15.000 262 13107.20 -106280.55-3227.12 88888.00 2008-09-18 01:46:15.125 262 18022.40 -103003.75-1588.72 88888.00 2008-09-18 01:46:15.250 262 18022.40 -104642.15-1588.72 88888.00 2008-09-18 01:46:15.375 262 16384.00 -104642.15-1588.72 88888.00 2008-09-18 01:46:15.500 262 16384.00 -104642.15-1588.72 88888.00 2008-09-18 01:46:15.625 262 14745.60 -103003.75-1588.72 88888.00 2008-09-18 01:46:15.750 262 9830.40 -106280.55-6503.93 88888.00 2008-09-18 01:46:15.875 262 9830.40 -109557.35-7596.70 88888.00 2008-09-18 01:46:16.000 262 13107.20 -106280.55-4865.52 88888.00 2008-09-18 01:46:16.125 262 16384.00 -101365.35-1588.72 88888.00 2008-09-18 01:46:16.250 262 16384.00 -99726.95 -1588.72 88888.00 2008-09-18 01:46:16.375 262 18022.40 -98088.55 -4865.52 88888.00 2008-09-18 01:46:16.500 262 18022.40 -98088.55 -6503.93 88888.00 2008-09-18 01:46:16.625 262 21299.20 -96450.15 -4865.52 88888.00 2008-09-18 01:46:16.750 262 21299.20 -94811.75 -3227.12 88888.00 2008-09-18 01:46:16.875 262 21299.20 -98088.55 -4262.30 88888.00 2008-09-18 01:46:17.000 262 27852.80 -96450.15 -4865.52 88888.00 2008-09-18 01:46:17.125 262 32768.00 -96450.15 -3227.12 88888.00 2008-09-18 01:46:17.250 262 31129.60 -94811.75 -1588.72 88888.00 2008-09-18 01:46:17.375 262 31129.60 -94811.75 -3227.12 88888.00 2008-09-18 01:46:17.500 262 29491.20 -96450.15 -3227.12 88888.00 2008-09-18 01:46:17.625 262 27852.80 -94811.75 -1588.72 88888.00 2008-09-18 01:46:17.750 262 31129.60 -93173.35 -1588.72 88888.00 2008-09-18 01:46:17.875 262 32768.00 -96450.15 -1471.90 88888.00 2008-09-18 01:46:18.000 262 26214.40 -99726.95 -1588.72 88888.00 2008-09-18 01:46:18.125 262 26214.40 -96450.12 49.67 88888.00 2008-09-18 01:46:18.250 262 26214.40 -94811.73 49.67 88888.00 2008-09-18 01:46:18.375 262 31129.60 -91534.93 49.67 88888.00 2008-09-18 01:46:18.500 262 31129.60 -89896.52 49.67 88888.00 2008-09-18 01:46:18.625 262 29491.20 -93173.35 -1588.72 88888.00 2008-09-18 01:46:18.750 262 29491.20 -91534.93 49.67 88888.00 2008-09-18 01:46:18.875 262 31129.60 -93173.35 -191.90 88888.00 2008-09-18 01:46:19.000 262 31129.60 -94811.75 -1588.72 88888.00 2008-09-18 01:46:19.125 262 29491.20 -91534.95 -1588.72 88888.00 2008-09-18 01:46:19.250 262 31129.60 -88258.15 -1588.72 88888.00 2008-09-18 01:46:19.375 262 34406.40 -88258.15 -1588.72 88888.00 2008-09-18 01:46:19.500 262 34406.40 -91534.95 -1588.72 88888.00 2008-09-18 01:46:19.625 262 34406.40 -93173.32 49.67 88888.00 2008-09-18 01:46:19.750 262 39321.60 -84981.32 49.67 88888.00 2008-09-18 01:46:19.875 262 40960.00 -83342.93 1497.70 88888.00 2008-09-18 01:46:20.000 262 37683.20 -83342.95 -1588.72 88888.00 2008-09-18 01:46:20.125 262 36044.80 -89896.55 -1588.72 88888.00 2008-09-18 01:46:20.250 262 37683.20 -94811.73 49.67 88888.00 2008-09-18 01:46:20.375 262 37683.20 -93173.35 -1588.72 88888.00 2008-09-18 01:46:20.500 262 37683.20 -88258.12 49.67 88888.00 2008-09-18 01:46:20.625 262 36044.80 -86619.75 -1588.72 88888.00 2008-09-18 01:46:20.750 262 39321.60 -84981.35 -3227.12 88888.00 2008-09-18 01:46:20.875 262 39321.60 -81704.55 -1471.90 88888.00 2008-09-18 01:46:21.000 262 37683.20 -88258.15 -4865.52 88888.00 2008-09-18 01:46:21.125 262 40960.00 -88258.15 -3227.12 88888.00 2008-09-18 01:46:21.250 262 44236.80 -83342.95 -3227.12 88888.00 2008-09-18 01:46:21.375 262 44236.80 -81704.55 -4865.52 88888.00 2008-09-18 01:46:21.500 262 39321.60 -81704.55 -6503.93 88888.00 2008-09-18 01:46:21.625 262 36044.80 -84981.35 -6503.93 88888.00 2008-09-18 01:46:21.750 262 36044.80 -86619.75 -6503.93 88888.00 2008-09-18 01:46:21.875 262 40960.00 -83342.95 -4767.90 88888.00 2008-09-18 01:46:22.000 262 42598.40 -81704.55 -3227.12 88888.00 2008-09-18 01:46:22.125 262 39321.60 -86619.75 -4865.52 88888.00 2008-09-18 01:46:22.250 262 37683.20 -88258.15 -4865.52 88888.00 2008-09-18 01:46:22.375 262 40960.00 -80066.15 -1588.72 88888.00 2008-09-18 01:46:22.500 262 39321.60 -80066.15 -1588.72 88888.00 2008-09-18 01:46:22.625 262 37683.20 -81704.55 -1588.72 88888.00 2008-09-18 01:46:22.750 262 37683.20 -81704.55 -1588.72 88888.00 2008-09-18 01:46:22.875 262 37683.20 -80066.15 -3059.10 88888.00 2008-09-18 01:46:23.000 262 37683.20 -80066.12 49.67 88888.00 2008-09-18 01:46:23.125 262 39321.60 -76789.32 1688.08 88888.00 2008-09-18 01:46:23.250 262 40960.00 -75150.93 1688.08 88888.00 2008-09-18 01:46:23.375 262 44236.80 -71874.12 3326.47 88888.00 2008-09-18 01:46:23.500 262 42598.40 -75150.93 1688.08 88888.00 2008-09-18 01:46:23.625 262 42598.40 -73512.52 1688.08 88888.00 2008-09-18 01:46:23.750 262 47513.60 -71874.12 3326.47 88888.00 2008-09-18 01:46:23.875 262 47513.60 -68597.32 3635.30 88888.00 2008-09-18 01:46:24.000 262 45875.20 -70235.73 1688.08 88888.00 2008-09-18 01:46:24.125 262 44236.80 -71874.12 3326.47 88888.00 2008-09-18 01:46:24.250 262 40960.00 -73512.52 4964.88 88888.00 2008-09-18 01:46:24.375 262 39321.60 -71874.12 4964.88 88888.00 2008-09-18 01:46:24.500 262 37683.20 -70235.73 3326.47 88888.00 2008-09-18 01:46:24.625 262 39321.60 -68597.32 3326.47 88888.00 2008-09-18 01:46:24.750 262 40960.00 -68597.32 3326.47 88888.00 2008-09-18 01:46:24.875 262 40960.00 -71874.12 1830.50 88888.00 2008-09-18 01:46:25.000 262 37683.20 -71874.12 1688.08 88888.00 2008-09-18 01:46:25.125 262 34406.40 -70235.73 3326.47 88888.00 2008-09-18 01:46:25.250 262 40960.00 -66958.93 4964.88 88888.00 2008-09-18 01:46:25.375 262 42598.40 -65320.53 4964.88 88888.00 2008-09-18 01:46:25.500 262 36044.80 -66958.93 1688.08 88888.00 2008-09-18 01:46:25.625 262 34406.40 -71874.12 49.67 88888.00 2008-09-18 01:46:25.750 262 34406.40 -70235.73 3326.47 88888.00 2008-09-18 01:46:25.875 262 32768.00 -70235.73 3385.70 88888.00 2008-09-18 01:46:26.000 262 34406.40 -66958.93 4964.88 88888.00 2008-09-18 01:46:26.125 262 39321.60 -63682.12 6603.27 88888.00 2008-09-18 01:46:26.250 262 39321.60 -65320.53 4964.88 88888.00 2008-09-18 01:46:26.375 262 36044.80 -66958.93 4964.88 88888.00 2008-09-18 01:46:26.500 262 36044.80 -65320.53 3326.47 88888.00 2008-09-18 01:46:26.625 262 34406.40 -65320.53 3326.47 88888.00 2008-09-18 01:46:26.750 262 37683.20 -63682.12 3326.47 88888.00 2008-09-18 01:46:26.875 262 40960.00 -63682.12 3449.70 88888.00 2008-09-18 01:46:27.000 262 37683.20 -65320.53 1688.08 88888.00 2008-09-18 01:46:27.125 262 32768.00 -66958.93 49.67 88888.00 2008-09-18 01:46:27.250 262 31129.60 -66958.93 1688.08 88888.00 2008-09-18 01:46:27.375 262 36044.80 -65320.53 1688.08 88888.00 2008-09-18 01:46:27.500 262 34406.40 -68597.32 1688.08 88888.00 2008-09-18 01:46:27.625 262 32768.00 -65320.53 3326.47 88888.00 2008-09-18 01:46:27.750 262 31129.60 -65320.53 3326.47 88888.00 2008-09-18 01:46:27.875 262 36044.80 -62043.72 3443.30 88888.00 2008-09-18 01:46:28.000 262 36044.80 -60405.32 3326.47 88888.00 2008-09-18 01:46:28.125 262 34406.40 -60405.32 3326.47 88888.00 2008-09-18 01:46:28.250 262 32768.00 -62043.72 4964.88 88888.00 2008-09-18 01:46:28.375 262 40960.00 -60405.32 3326.47 88888.00 2008-09-18 01:46:28.500 262 37683.20 -58766.93 3326.47 88888.00 2008-09-18 01:46:28.625 262 31129.60 -57128.53 4964.88 88888.00 2008-09-18 01:46:28.750 262 29491.20 -60405.32 6603.27 88888.00 2008-09-18 01:46:28.875 262 29491.20 -60405.32 8371.30 88888.00 2008-09-18 01:46:29.000 262 32768.00 -62043.72 6603.27 88888.00 2008-09-18 01:46:29.125 262 34406.40 -57128.53 6603.27 88888.00 2008-09-18 01:46:29.250 262 34406.40 -57128.53 9880.08 88888.00 2008-09-18 01:46:29.375 262 32768.00 -58766.93 6603.27 88888.00 2008-09-18 01:46:29.500 262 32768.00 -62043.72 6603.27 88888.00 2008-09-18 01:46:29.625 262 37683.20 -58766.93 9880.08 88888.00 2008-09-18 01:46:29.750 262 37683.20 -57128.53 13156.88 88888.00 2008-09-18 01:46:29.875 262 34406.40 -58766.93 10060.90 88888.00 2008-09-18 01:46:30.000 262 37683.20 -55490.12 9880.08 88888.00 2008-09-18 01:46:30.125 262 39321.60 -57128.53 9880.08 88888.00 2008-09-18 01:46:30.250 262 34406.40 -58766.93 9880.08 88888.00 2008-09-18 01:46:30.375 262 32768.00 -57128.53 9880.08 88888.00 2008-09-18 01:46:30.500 262 32768.00 -55490.12 11518.48 88888.00 2008-09-18 01:46:30.625 262 32768.00 -58766.93 8241.67 88888.00 2008-09-18 01:46:30.750 262 27852.80 -63682.12 6603.27 88888.00 2008-09-18 01:46:30.875 262 31129.60 -60405.32 9984.10 88888.00 2008-09-18 01:46:31.000 262 29491.20 -57128.53 8241.67 88888.00 2008-09-18 01:46:31.125 262 31129.60 -58766.93 9880.08 88888.00 2008-09-18 01:46:31.250 262 32768.00 -60405.32 8241.67 88888.00 2008-09-18 01:46:31.375 262 31129.60 -57128.53 11518.48 88888.00 2008-09-18 01:46:31.500 262 29491.20 -53851.72 13156.88 88888.00 2008-09-18 01:46:31.625 262 31129.60 -53851.72 11518.48 88888.00 2008-09-18 01:46:31.750 262 34406.40 -53851.72 14795.27 88888.00 2008-09-18 01:46:31.875 262 37683.20 -55490.12 11539.30 88888.00 2008-09-18 01:46:32.000 262 34406.40 -57128.53 8241.67 88888.00 2008-09-18 01:46:32.125 262 32768.00 -60405.32 6603.27 88888.00 2008-09-18 01:46:32.250 262 29491.20 -57128.53 9880.08 88888.00 2008-09-18 01:46:32.375 262 31129.60 -58766.93 9880.08 88888.00 2008-09-18 01:46:32.500 262 31129.60 -62043.72 9880.08 88888.00 2008-09-18 01:46:32.625 262 32768.00 -63682.12 11518.48 88888.00 2008-09-18 01:46:32.750 262 32768.00 -62043.72 8241.67 88888.00 2008-09-18 01:46:32.875 262 32768.00 -63682.12 6912.10 88888.00 2008-09-18 01:46:33.000 262 36044.80 -65320.53 4964.88 88888.00 2008-09-18 01:46:33.125 262 40960.00 -63682.12 4964.88 88888.00 2008-09-18 01:46:33.250 262 40960.00 -65320.53 4964.88 88888.00 2008-09-18 01:46:33.375 262 36044.80 -65320.53 6603.27 88888.00 2008-09-18 01:46:33.500 262 36044.80 -62043.72 6603.27 88888.00 2008-09-18 01:46:33.625 262 37683.20 -62043.72 6603.27 88888.00 2008-09-18 01:46:33.750 262 36044.80 -66958.93 3326.47 88888.00 2008-09-18 01:46:33.875 262 39321.60 -65320.53 4992.10 88888.00 2008-09-18 01:46:34.000 262 42598.40 -63682.12 3326.47 88888.00 2008-09-18 01:46:34.125 262 39321.60 -66958.93 3326.47 88888.00 2008-09-18 01:46:34.250 262 39321.60 -66958.93 6603.27 88888.00 2008-09-18 01:46:34.375 262 40960.00 -63682.12 6603.27 88888.00 2008-09-18 01:46:34.500 262 42598.40 -63682.12 6603.27 88888.00 2008-09-18 01:46:34.625 262 42598.40 -63682.12 6603.27 88888.00 2008-09-18 01:46:34.750 262 40960.00 -66958.93 6603.27 88888.00 2008-09-18 01:46:34.875 262 45875.20 -63682.12 9830.50 88888.00 2008-09-18 01:46:35.000 262 47513.60 -62043.72 9880.08 88888.00 2008-09-18 01:46:35.125 262 49152.00 -62043.72 11518.48 88888.00 2008-09-18 01:46:35.250 262 50790.40 -62043.72 9880.08 88888.00 2008-09-18 01:46:35.375 262 50790.40 -63682.12 9880.08 88888.00 2008-09-18 01:46:35.500 262 50790.40 -62043.72 9880.08 88888.00 2008-09-18 01:46:35.625 262 54067.20 -62043.72 9880.08 88888.00 2008-09-18 01:46:35.750 262 52428.80 -66958.93 6603.27 88888.00 2008-09-18 01:46:35.875 262 47513.60 -70235.73 6566.50 88888.00 2008-09-18 01:46:36.000 262 49152.00 -70235.73 6603.27 88888.00 2008-09-18 01:46:36.125 262 50790.40 -68597.32 8241.67 88888.00 2008-09-18 01:46:36.250 262 49152.00 -71874.12 8241.67 88888.00 2008-09-18 01:46:36.375 262 52428.80 -70235.73 8241.67 88888.00 2008-09-18 01:46:36.500 262 55705.60 -66958.93 11518.48 88888.00 2008-09-18 01:46:36.625 262 55705.60 -68597.32 11518.48 88888.00 2008-09-18 01:46:36.750 262 50790.40 -71874.12 8241.67 88888.00 2008-09-18 01:46:36.875 262 54067.20 -70235.73 9926.50 88888.00 2008-09-18 01:46:37.000 262 58982.40 -68597.32 9880.08 88888.00 2008-09-18 01:46:37.125 262 57344.00 -71874.12 9880.08 88888.00 2008-09-18 01:46:37.250 262 55705.60 -71874.12 11518.48 88888.00 2008-09-18 01:46:37.375 262 57344.00 -70235.73 13156.88 88888.00 2008-09-18 01:46:37.500 262 58982.40 -71874.12 9880.08 88888.00 2008-09-18 01:46:37.625 262 57344.00 -71874.12 11518.48 88888.00 2008-09-18 01:46:37.750 262 52428.80 -75150.93 9880.08 88888.00 2008-09-18 01:46:37.875 262 58982.40 -78427.73 10208.10 88888.00 2008-09-18 01:46:38.000 262 63897.60 -78427.73 8241.67 88888.00 2008-09-18 01:46:38.125 262 62259.20 -78427.73 9880.08 88888.00 2008-09-18 01:46:38.250 262 57344.00 -78427.73 8241.67 88888.00 2008-09-18 01:46:38.375 262 57344.00 -80066.12 6603.27 88888.00 2008-09-18 01:46:38.500 262 58982.40 -78427.73 8241.67 88888.00 2008-09-18 01:46:38.625 262 62259.20 -78427.73 9880.08 88888.00 2008-09-18 01:46:38.750 262 58982.40 -81704.52 6603.27 88888.00 2008-09-18 01:46:38.875 262 57344.00 -78427.73 6604.90 88888.00 2008-09-18 01:46:39.000 262 57344.00 -73512.52 6603.27 88888.00 2008-09-18 01:46:39.125 262 55705.60 -80066.12 6603.27 88888.00 2008-09-18 01:46:39.250 262 54067.20 -83342.93 6603.27 88888.00 2008-09-18 01:46:39.375 262 58982.40 -83342.93 4964.88 88888.00 2008-09-18 01:46:39.500 262 65536.00 -84981.32 4964.88 88888.00 2008-09-18 01:46:39.625 262 67174.40 -81704.52 4964.88 88888.00 2008-09-18 01:46:39.750 262 65536.00 -83342.93 6603.27 88888.00 2008-09-18 01:46:39.875 262 65536.00 -83342.93 6662.50 88888.00 2008-09-18 01:46:40.000 262 65536.00 -84981.32 4964.88 88888.00 2008-09-18 01:46:40.125 262 62259.20 -88258.12 4964.88 88888.00 2008-09-18 01:46:40.250 262 65536.00 -88258.12 6603.27 88888.00 2008-09-18 01:46:40.375 262 68812.80 -84981.32 4964.88 88888.00 2008-09-18 01:46:40.500 262 65536.00 -84981.32 3326.47 88888.00 2008-09-18 01:46:40.625 262 63897.60 -86619.73 4964.88 88888.00 2008-09-18 01:46:40.750 262 67174.40 -84981.32 8241.67 88888.00 2008-09-18 01:46:40.875 262 77004.80 -80066.12 10163.30 88888.00 2008-09-18 01:46:41.000 262 77004.80 -78427.73 11518.48 88888.00 2008-09-18 01:46:41.125 262 73728.00 -81704.52 9880.08 88888.00 2008-09-18 01:46:41.250 262 72089.60 -86619.73 6603.27 88888.00 2008-09-18 01:46:41.375 262 72089.60 -86619.73 8241.67 88888.00 2008-09-18 01:46:41.500 262 75366.40 -84981.32 8241.67 88888.00 2008-09-18 01:46:41.625 262 75366.40 -81704.52 9880.08 88888.00 2008-09-18 01:46:41.750 262 78643.20 -80066.12 8241.67 88888.00 2008-09-18 01:46:41.875 262 83558.40 -81704.52 9945.70 88888.00 2008-09-18 01:46:42.000 262 85196.80 -78427.73 8241.67 88888.00 2008-09-18 01:46:42.125 262 83558.40 -78427.73 6603.27 88888.00 2008-09-18 01:46:42.250 262 78643.20 -76789.32 6603.27 88888.00 2008-09-18 01:46:42.375 262 85196.80 -76789.32 4964.88 88888.00 2008-09-18 01:46:42.500 262 86835.20 -80066.12 6603.27 88888.00 2008-09-18 01:46:42.625 262 86835.20 -81704.52 4964.88 88888.00 2008-09-18 01:46:42.750 262 86835.20 -81704.52 3326.47 88888.00 2008-09-18 01:46:42.875 262 90112.00 -81704.52 4934.50 88888.00 2008-09-18 01:46:43.000 262 93388.80 -81704.52 4964.88 88888.00 2008-09-18 01:46:43.125 262 90112.00 -83342.93 4964.88 88888.00 2008-09-18 01:46:43.250 262 88473.60 -83342.93 4964.88 88888.00 2008-09-18 01:46:43.375 262 93388.80 -80066.12 4964.88 88888.00 2008-09-18 01:46:43.500 262 96665.60 -76789.32 6603.27 88888.00 2008-09-18 01:46:43.625 262 98304.00 -76789.32 4964.88 88888.00 2008-09-18 01:46:43.750 262 95027.20 -83342.93 4964.88 88888.00 2008-09-18 01:46:43.875 262 90112.00 -83342.93 3334.50 88888.00 2008-09-18 01:46:44.000 262 88473.60 -81704.52 3326.47 88888.00 2008-09-18 01:46:44.125 262 93388.80 -76789.32 4964.88 88888.00 2008-09-18 01:46:44.250 262 91750.40 -78427.73 4964.88 88888.00 2008-09-18 01:46:44.375 262 91750.40 -80066.12 3326.47 88888.00 2008-09-18 01:46:44.500 262 95027.20 -80066.12 1688.08 88888.00 2008-09-18 01:46:44.625 262 98304.00 -75150.93 6603.27 88888.00 2008-09-18 01:46:44.750 262 99942.40 -75150.93 4964.88 88888.00 2008-09-18 01:46:44.875 262 103219.20 -80066.12 1702.50 88888.00 2008-09-18 01:46:45.000 262 103219.20 -83342.93 49.67 88888.00 2008-09-18 01:46:45.125 262 96665.60 -84981.32 49.67 88888.00 2008-09-18 01:46:45.250 262 98304.00 -81704.52 1688.08 88888.00 2008-09-18 01:46:45.375 262 103219.20 -75150.93 1688.08 88888.00 2008-09-18 01:46:45.500 262 103219.20 -76789.32 1688.08 88888.00 2008-09-18 01:46:45.625 262 104857.60 -81704.52 49.67 88888.00 2008-09-18 01:46:45.750 262 99942.40 -83342.95 -1588.72 88888.00 2008-09-18 01:46:45.875 262 103219.20 -81704.55 -844.70 88888.00 2008-09-18 01:46:46.000 262 108134.40 -76789.32 49.67 88888.00 2008-09-18 01:46:46.125 262 104857.60 -78427.73 49.67 88888.00 2008-09-18 01:46:46.250 262 101580.80 -81704.55 -1588.72 88888.00 2008-09-18 01:46:46.375 262 101580.80 -81704.55 -1588.72 88888.00 2008-09-18 01:46:46.500 262 103219.20 -76789.32 1688.08 88888.00 2008-09-18 01:46:46.625 262 103219.20 -71874.12 3326.47 88888.00 2008-09-18 01:46:46.750 262 106496.00 -70235.73 3326.47 88888.00 2008-09-18 01:46:46.875 262 111411.20 -71874.12 4960.10 88888.00 2008-09-18 01:46:47.000 262 114688.00 -73512.52 4964.88 88888.00 2008-09-18 01:46:47.125 262 113049.60 -73512.52 8241.67 88888.00 2008-09-18 01:46:47.250 262 106496.00 -75150.93 8241.67 88888.00 2008-09-18 01:46:47.375 262 106496.00 -73512.52 4964.88 88888.00 2008-09-18 01:46:47.500 262 109772.80 -71874.12 4964.88 88888.00 2008-09-18 01:46:47.625 262 113049.60 -73512.52 3326.47 88888.00 2008-09-18 01:46:47.750 262 114688.00 -71874.12 4964.88 88888.00 2008-09-18 01:46:47.875 262 111411.20 -71874.12 5248.10 88888.00 2008-09-18 01:46:48.000 262 109772.80 -73512.52 3326.47 88888.00 2008-09-18 01:46:48.125 262 111411.20 -73512.52 4964.88 88888.00 2008-09-18 01:46:48.250 262 111411.20 -75150.93 3326.47 88888.00 2008-09-18 01:46:48.375 262 113049.60 -75150.93 3326.47 88888.00 2008-09-18 01:46:48.500 262 113049.60 -73512.52 3326.47 88888.00 2008-09-18 01:46:48.625 262 109772.80 -73512.52 3326.47 88888.00 2008-09-18 01:46:48.750 262 108134.40 -73512.52 1688.08 88888.00 2008-09-18 01:46:48.875 262 109772.80 -73512.52 1996.90 88888.00 2008-09-18 01:46:49.000 262 113049.60 -71874.12 1688.08 88888.00 2008-09-18 01:46:49.125 262 113049.60 -71874.12 3326.47 88888.00 2008-09-18 01:46:49.250 262 116326.40 -68597.32 4964.88 88888.00 2008-09-18 01:46:49.375 262 117964.80 -70235.73 3326.47 88888.00 2008-09-18 01:46:49.500 262 116326.40 -75150.93 3326.47 88888.00 2008-09-18 01:46:49.625 262 113049.60 -80066.12 49.67 88888.00 2008-09-18 01:46:49.750 262 114688.00 -76789.32 1688.08 88888.00 2008-09-18 01:46:49.875 262 114688.00 -70235.73 5203.30 88888.00 2008-09-18 01:46:50.000 262 111411.20 -70235.73 3326.47 88888.00 2008-09-18 01:46:50.125 262 113049.60 -73512.52 4964.88 88888.00 2008-09-18 01:46:50.250 262 109772.80 -78427.73 3326.47 88888.00 2008-09-18 01:46:50.375 262 114688.00 -75150.93 1688.08 88888.00 2008-09-18 01:46:50.500 262 119603.20 -73512.52 3326.47 88888.00 2008-09-18 01:46:50.625 262 114688.00 -73512.52 3326.47 88888.00 2008-09-18 01:46:50.750 262 108134.40 -73512.52 1688.08 88888.00 2008-09-18 01:46:50.875 262 113049.60 -73512.52 1945.70 88888.00 2008-09-18 01:46:51.000 262 119603.20 -73512.52 1688.08 88888.00 2008-09-18 01:46:51.125 262 114688.00 -76789.32 1688.08 88888.00 2008-09-18 01:46:51.250 262 109772.80 -78427.73 1688.08 88888.00 2008-09-18 01:46:51.375 262 113049.60 -78427.73 3326.47 88888.00 2008-09-18 01:46:51.500 262 113049.60 -78427.73 1688.08 88888.00 2008-09-18 01:46:51.625 262 111411.20 -80066.12 49.67 88888.00 2008-09-18 01:46:51.750 262 111411.20 -75150.95 -1588.72 88888.00 2008-09-18 01:46:51.875 262 109772.80 -73512.52 1344.10 88888.00 2008-09-18 01:46:52.000 262 109772.80 -75150.93 1688.08 88888.00 2008-09-18 01:46:52.125 262 108134.40 -73512.52 1688.08 88888.00 2008-09-18 01:46:52.250 262 109772.80 -71874.12 3326.47 88888.00 2008-09-18 01:46:52.375 262 108134.40 -73512.52 1688.08 88888.00 2008-09-18 01:46:52.500 262 106496.00 -73512.52 1688.08 88888.00 2008-09-18 01:46:52.625 262 109772.80 -71874.12 1688.08 88888.00 2008-09-18 01:46:52.750 262 114688.00 -70235.73 3326.47 88888.00 2008-09-18 01:46:52.875 262 119603.20 -68597.32 5228.90 88888.00 2008-09-18 01:46:53.000 262 119603.20 -70235.73 4964.88 88888.00 2008-09-18 01:46:53.125 262 117964.80 -71874.12 4964.88 88888.00 2008-09-18 01:46:53.250 262 114688.00 -75150.93 4964.88 88888.00 2008-09-18 01:46:53.375 262 116326.40 -75150.93 4964.88 88888.00 2008-09-18 01:46:53.500 262 117964.80 -75150.93 4964.88 88888.00 2008-09-18 01:46:53.625 262 119603.20 -71874.12 6603.27 88888.00 2008-09-18 01:46:53.750 262 119603.20 -66958.93 8241.67 88888.00 2008-09-18 01:46:53.875 262 119603.20 -68597.32 6937.70 88888.00 2008-09-18 01:46:54.000 262 117964.80 -73512.52 4964.88 88888.00 2008-09-18 01:46:54.125 262 114688.00 -71874.12 4964.88 88888.00 2008-09-18 01:46:54.250 262 114688.00 -70235.73 4964.88 88888.00 2008-09-18 01:46:54.375 262 117964.80 -68597.32 3326.47 88888.00 2008-09-18 01:46:54.500 262 119603.20 -70235.73 4964.88 88888.00 2008-09-18 01:46:54.625 262 121241.60 -68597.32 6603.27 88888.00 2008-09-18 01:46:54.750 262 121241.60 -66958.93 6603.27 88888.00 2008-09-18 01:46:54.875 262 119603.20 -71874.12 6873.70 88888.00 2008-09-18 01:46:55.000 262 117964.80 -70235.73 6603.27 88888.00 2008-09-18 01:46:55.125 262 121241.60 -68597.32 4964.88 88888.00 2008-09-18 01:46:55.250 262 124518.40 -71874.12 6603.27 88888.00 2008-09-18 01:46:55.375 262 124518.40 -73512.52 6603.27 88888.00 2008-09-18 01:46:55.500 262 126156.80 -70235.73 4964.88 88888.00 2008-09-18 01:46:55.625 262 126156.80 -71874.12 6603.27 88888.00 2008-09-18 01:46:55.750 262 126156.80 -73512.52 4964.88 88888.00 2008-09-18 01:46:55.875 262 126156.80 -70235.73 5241.70 88888.00 2008-09-18 01:46:56.000 262 129433.60 -70235.73 4964.88 88888.00 2008-09-18 01:46:56.125 262 134348.80 -73512.52 6603.27 88888.00 2008-09-18 01:46:56.250 262 134348.80 -75150.93 6603.27 88888.00 2008-09-18 01:46:56.375 262 131072.00 -76789.32 4964.88 88888.00 2008-09-18 01:46:56.500 262 127795.20 -75150.93 6603.27 88888.00 2008-09-18 01:46:56.625 262 129433.60 -70235.73 6603.27 88888.00 2008-09-18 01:46:56.750 262 131072.00 -70235.73 6603.27 88888.00 2008-09-18 01:46:56.875 262 129433.60 -73512.52 5267.30 88888.00 2008-09-18 01:46:57.000 262 129433.60 -75150.93 3326.47 88888.00 2008-09-18 01:46:57.125 262 131072.00 -75150.93 3326.47 88888.00 2008-09-18 01:46:57.250 262 129433.60 -73512.52 3326.47 88888.00 2008-09-18 01:46:57.375 262 131072.00 -73512.52 1688.08 88888.00 2008-09-18 01:46:57.500 262 134348.80 -75150.93 3326.47 88888.00 2008-09-18 01:46:57.625 262 132710.40 -75150.93 3326.47 88888.00 2008-09-18 01:46:57.750 262 135987.20 -71874.12 3326.47 88888.00 2008-09-18 01:46:57.875 262 132710.40 -71874.12 1952.10 88888.00 2008-09-18 01:46:58.000 262 127795.20 -71874.12 1688.08 88888.00 2008-09-18 01:46:58.125 262 126156.80 -76789.32 49.67 88888.00 2008-09-18 01:46:58.250 262 129433.60 -76789.32 1688.08 88888.00 2008-09-18 01:46:58.375 262 135987.20 -73512.52 1688.08 88888.00 2008-09-18 01:46:58.500 262 135987.20 -73512.52 3326.47 88888.00 2008-09-18 01:46:58.625 262 144179.20 -70235.73 4964.88 88888.00 2008-09-18 01:46:58.750 262 147456.00 -68597.32 4964.88 88888.00 2008-09-18 01:46:58.875 262 144179.20 -65320.53 8409.70 88888.00 2008-09-18 01:46:59.000 262 135987.20 -65320.53 6603.27 88888.00 2008-09-18 01:46:59.125 262 134348.80 -66958.93 4964.88 88888.00 2008-09-18 01:46:59.250 262 140902.40 -66958.93 8241.67 88888.00 2008-09-18 01:46:59.375 262 144179.20 -65320.53 8241.67 88888.00 2008-09-18 01:46:59.500 262 142540.80 -63682.12 8241.67 88888.00 2008-09-18 01:46:59.625 262 142540.80 -62043.72 8241.67 88888.00 2008-09-18 01:46:59.750 262 140902.40 -65320.53 6603.27 88888.00 2008-09-18 01:46:59.875 262 144179.20 -66958.93 8204.90 88888.00 2008-09-18 01:47:00.000 262 152371.20 -66958.93 9880.08 88888.00 2008-09-18 01:47:00.125 262 152371.20 -68597.32 8241.67 88888.00 2008-09-18 01:47:00.250 262 145817.60 -68597.32 8241.67 88888.00 2008-09-18 01:47:00.375 262 149094.40 -68597.32 6603.27 88888.00 2008-09-18 01:47:00.500 262 149094.40 -68597.32 8241.67 88888.00 2008-09-18 01:47:00.625 262 150732.80 -68597.32 6603.27 88888.00 2008-09-18 01:47:00.750 262 152371.20 -68597.32 6603.27 88888.00 2008-09-18 01:47:00.875 262 150732.80 -68597.32 5267.30 88888.00 2008-09-18 01:47:01.000 262 147456.00 -68597.32 4964.88 88888.00 2008-09-18 01:47:01.125 262 149094.40 -66958.93 4964.88 88888.00 2008-09-18 01:47:01.250 262 147456.00 -68597.32 4964.88 88888.00 2008-09-18 01:47:01.375 262 150732.80 -68597.32 6603.27 88888.00 2008-09-18 01:47:01.500 262 157286.40 -65320.53 8241.67 88888.00 2008-09-18 01:47:01.625 262 157286.40 -66958.93 6603.27 88888.00 2008-09-18 01:47:01.750 262 154009.60 -71874.12 4964.88 88888.00 2008-09-18 01:47:01.875 262 150732.80 -70235.73 3635.30 88888.00 2008-09-18 01:47:02.000 262 154009.60 -68597.32 3326.47 88888.00 2008-09-18 01:47:02.125 262 152371.20 -68597.32 4964.88 88888.00 2008-09-18 01:47:02.250 262 154009.60 -66958.93 4964.88 88888.00 2008-09-18 01:47:02.375 262 157286.40 -68597.32 9880.08 88888.00 2008-09-18 01:47:02.500 262 158924.80 -68597.32 6603.27 88888.00 2008-09-18 01:47:02.625 262 155648.00 -68597.32 4964.88 88888.00 2008-09-18 01:47:02.750 262 152371.20 -73512.52 3326.47 88888.00 2008-09-18 01:47:02.875 262 150732.80 -76789.32 1990.50 88888.00 2008-09-18 01:47:03.000 262 155648.00 -73512.52 3326.47 88888.00 2008-09-18 01:47:03.125 262 157286.40 -70235.73 3326.47 88888.00 2008-09-18 01:47:03.250 262 158924.80 -63682.12 6603.27 88888.00 2008-09-18 01:47:03.375 262 162201.60 -65320.53 6603.27 88888.00 2008-09-18 01:47:03.500 262 160563.20 -70235.73 3326.47 88888.00 2008-09-18 01:47:03.625 262 155648.00 -76789.32 1688.08 88888.00 2008-09-18 01:47:03.750 262 152371.20 -76789.32 49.67 88888.00 2008-09-18 01:47:03.875 262 154009.60 -75150.93 262.50 88888.00 2008-09-18 01:47:04.000 262 160563.20 -71874.12 1688.08 88888.00 2008-09-18 01:47:04.125 262 163840.00 -73512.52 4964.88 88888.00 2008-09-18 01:47:04.250 262 162201.60 -68597.32 4964.88 88888.00 2008-09-18 01:47:04.375 262 162201.60 -66958.93 3326.47 88888.00 2008-09-18 01:47:04.500 262 163840.00 -66958.93 3326.47 88888.00 2008-09-18 01:47:04.625 262 163840.00 -68597.32 1688.08 88888.00 2008-09-18 01:47:04.750 262 165478.40 -68597.32 4964.88 88888.00 2008-09-18 01:47:04.875 262 163840.00 -68597.32 6854.50 88888.00 2008-09-18 01:47:05.000 262 165478.40 -68597.32 8241.67 88888.00 2008-09-18 01:47:05.125 262 165478.40 -66958.93 8241.67 88888.00 2008-09-18 01:47:05.250 262 163840.00 -68597.32 8241.67 88888.00 2008-09-18 01:47:05.375 262 167116.80 -68597.32 9880.08 88888.00 2008-09-18 01:47:05.500 262 168755.20 -68597.32 9880.08 88888.00 2008-09-18 01:47:05.625 262 165478.40 -71874.12 9880.08 88888.00 2008-09-18 01:47:05.750 262 162201.60 -70235.73 9880.08 88888.00 2008-09-18 01:47:05.875 262 163840.00 -70235.73 8396.90 88888.00 2008-09-18 01:47:06.000 262 162201.60 -71874.12 8241.67 88888.00 2008-09-18 01:47:06.125 262 165478.40 -71874.12 9880.08 88888.00 2008-09-18 01:47:06.250 262 163840.00 -71874.12 9880.08 88888.00 2008-09-18 01:47:06.375 262 165478.40 -71874.12 9880.08 88888.00 2008-09-18 01:47:06.500 262 162201.60 -75150.93 9880.08 88888.00 2008-09-18 01:47:06.625 262 163840.00 -73512.52 9880.08 88888.00 2008-09-18 01:47:06.750 262 167116.80 -71874.12 8241.67 88888.00 2008-09-18 01:47:06.875 262 163840.00 -73512.52 6848.10 88888.00 2008-09-18 01:47:07.000 262 162201.60 -68597.32 8241.67 88888.00 2008-09-18 01:47:07.125 262 167116.80 -68597.32 9880.08 88888.00 2008-09-18 01:47:07.250 262 162201.60 -75150.93 8241.67 88888.00 2008-09-18 01:47:07.375 262 167116.80 -71874.12 8241.67 88888.00 2008-09-18 01:47:07.500 262 168755.20 -71874.12 11518.48 88888.00 2008-09-18 01:47:07.625 262 167116.80 -68597.32 11518.48 88888.00 2008-09-18 01:47:07.750 262 168755.20 -73512.52 9880.08 88888.00 2008-09-18 01:47:07.875 262 172032.00 -71874.12 11667.30 88888.00 2008-09-18 01:47:08.000 262 167116.80 -73512.52 9880.08 88888.00 2008-09-18 01:47:08.125 262 168755.20 -73512.52 11518.48 88888.00 2008-09-18 01:47:08.250 262 170393.60 -73512.52 11518.48 88888.00 2008-09-18 01:47:08.375 262 175308.80 -70235.73 11518.48 88888.00 2008-09-18 01:47:08.500 262 176947.20 -70235.73 11518.48 88888.00 2008-09-18 01:47:08.625 262 173670.40 -73512.52 9880.08 88888.00 2008-09-18 01:47:08.750 262 175308.80 -76789.32 11518.48 88888.00 2008-09-18 01:47:08.875 262 178585.60 -76789.32 10118.50 88888.00 2008-09-18 01:47:09.000 262 178585.60 -80066.12 8241.67 88888.00 2008-09-18 01:47:09.125 262 176947.20 -84981.32 8241.67 88888.00 2008-09-18 01:47:09.250 262 173670.40 -86619.73 6603.27 88888.00 2008-09-18 01:47:09.375 262 175308.80 -83342.93 6603.27 88888.00 2008-09-18 01:47:09.500 262 175308.80 -81704.52 6603.27 88888.00 2008-09-18 01:47:09.625 262 173670.40 -81704.52 6603.27 88888.00 2008-09-18 01:47:09.750 262 170393.60 -81704.52 6603.27 88888.00 2008-09-18 01:47:09.875 262 168755.20 -86619.73 6739.30 88888.00 2008-09-18 01:47:10.000 262 172032.00 -86619.73 6603.27 88888.00 2008-09-18 01:47:10.125 262 175308.80 -86619.73 8241.67 88888.00 2008-09-18 01:47:10.250 262 175308.80 -83342.93 8241.67 88888.00 2008-09-18 01:47:10.375 262 176947.20 -83342.93 9880.08 88888.00 2008-09-18 01:47:10.500 262 176947.20 -86619.73 11518.48 88888.00 2008-09-18 01:47:10.625 262 173670.40 -83342.93 9880.08 88888.00 2008-09-18 01:47:10.750 262 175308.80 -83342.93 13156.88 88888.00 2008-09-18 01:47:10.875 262 173670.40 -84981.32 13382.50 88888.00 2008-09-18 01:47:11.000 262 172032.00 -84981.32 13156.88 88888.00 2008-09-18 01:47:11.125 262 175308.80 -84981.32 14795.27 88888.00 2008-09-18 01:47:11.250 262 172032.00 -88258.12 14795.27 88888.00 2008-09-18 01:47:11.375 262 176947.20 -88258.12 13156.88 88888.00 2008-09-18 01:47:11.500 262 175308.80 -86619.73 13156.88 88888.00 2008-09-18 01:47:11.625 262 173670.40 -84981.32 14795.27 88888.00 2008-09-18 01:47:11.750 262 170393.60 -89896.52 14795.27 88888.00 2008-09-18 01:47:11.875 262 173670.40 -88258.12 18220.90 88888.00 2008-09-18 01:47:12.000 262 173670.40 -88258.12 18072.08 88888.00 2008-09-18 01:47:12.125 262 172032.00 -89896.52 16433.67 88888.00 2008-09-18 01:47:12.250 262 170393.60 -94811.73 14795.27 88888.00 2008-09-18 01:47:12.375 262 170393.60 -93173.32 16433.67 88888.00 2008-09-18 01:47:12.500 262 167116.80 -93173.32 18072.08 88888.00 2008-09-18 01:47:12.625 262 167116.80 -91534.93 18072.08 88888.00 2008-09-18 01:47:12.750 262 170393.60 -89896.52 18072.08 88888.00 2008-09-18 01:47:12.875 262 167116.80 -91534.93 18310.50 88888.00 2008-09-18 01:47:13.000 262 162201.60 -91534.93 18072.08 88888.00 2008-09-18 01:47:13.125 262 163840.00 -89896.52 19710.47 88888.00 2008-09-18 01:47:13.250 262 163840.00 -93173.32 18072.08 88888.00 2008-09-18 01:47:13.375 262 163840.00 -93173.32 16433.67 88888.00 2008-09-18 01:47:13.500 262 165478.40 -94811.73 18072.08 88888.00 2008-09-18 01:47:13.625 262 168755.20 -91534.93 18072.08 88888.00 2008-09-18 01:47:13.750 262 167116.80 -91534.93 19710.47 88888.00 2008-09-18 01:47:13.875 262 162201.60 -96450.12 19814.50 88888.00 2008-09-18 01:47:14.000 262 163840.00 -96450.12 21348.88 88888.00 2008-09-18 01:47:14.125 262 167116.80 -93173.32 22987.28 88888.00 2008-09-18 01:47:14.250 262 167116.80 -96450.12 24625.67 88888.00 2008-09-18 01:47:14.375 262 162201.60 -96450.12 24625.67 88888.00 2008-09-18 01:47:14.500 262 162201.60 -93173.32 26264.08 88888.00 2008-09-18 01:47:14.625 262 157286.40 -99726.93 22987.28 88888.00 2008-09-18 01:47:14.750 262 158924.80 -104642.1221348.88 88888.00 2008-09-18 01:47:14.875 262 162201.60 -103003.7321318.50 88888.00 2008-09-18 01:47:15.000 262 165478.40 -103003.7318072.08 88888.00 2008-09-18 01:47:15.125 262 163840.00 -101365.3221348.88 88888.00 2008-09-18 01:47:15.250 262 160563.20 -101365.3221348.88 88888.00 2008-09-18 01:47:15.375 262 157286.40 -101365.3219710.47 88888.00 2008-09-18 01:47:15.500 262 157286.40 -104642.1219710.47 88888.00 2008-09-18 01:47:15.625 262 157286.40 -104642.1221348.88 88888.00 2008-09-18 01:47:15.750 262 157286.40 -104642.1219710.47 88888.00 2008-09-18 01:47:15.875 262 154009.60 -106280.5220288.10 88888.00 2008-09-18 01:47:16.000 262 152371.20 -104642.1219710.47 88888.00 2008-09-18 01:47:16.125 262 152371.20 -101365.3219710.47 88888.00 2008-09-18 01:47:16.250 262 155648.00 -98088.52 22987.28 88888.00 2008-09-18 01:47:16.375 262 157286.40 -99726.93 22987.28 88888.00 2008-09-18 01:47:16.500 262 157286.40 -101365.3224625.67 88888.00 2008-09-18 01:47:16.625 262 160563.20 -96450.12 27902.47 88888.00 2008-09-18 01:47:16.750 262 160563.20 -94811.73 27902.47 88888.00 2008-09-18 01:47:16.875 262 155648.00 -96450.12 28185.70 88888.00 2008-09-18 01:47:17.000 262 154009.60 -103003.7327902.47 88888.00 2008-09-18 01:47:17.125 262 154009.60 -101365.3229540.88 88888.00 2008-09-18 01:47:17.250 262 152371.20 -98088.52 31179.28 88888.00 2008-09-18 01:47:17.375 262 155648.00 -96450.12 31179.28 88888.00 2008-09-18 01:47:17.500 262 154009.60 -99726.93 31179.28 88888.00 2008-09-18 01:47:17.625 262 152371.20 -99726.93 31179.28 88888.00 2008-09-18 01:47:17.750 262 150732.80 -94811.73 31179.28 88888.00 2008-09-18 01:47:17.875 262 149094.40 -99726.93 31385.70 88888.00 2008-09-18 01:47:18.000 262 149094.40 -101365.3231179.28 88888.00 2008-09-18 01:47:18.125 262 149094.40 -101365.3231179.28 88888.00 2008-09-18 01:47:18.250 262 147456.00 -101365.3231179.28 88888.00 2008-09-18 01:47:18.375 262 149094.40 -103003.7329540.88 88888.00 2008-09-18 01:47:18.500 262 150732.80 -99726.93 27902.47 88888.00 2008-09-18 01:47:18.625 262 152371.20 -101365.3231179.28 88888.00 2008-09-18 01:47:18.750 262 150732.80 -104642.1231179.28 88888.00 2008-09-18 01:47:18.875 262 149094.40 -103003.7332998.50 88888.00 2008-09-18 01:47:19.000 262 149094.40 -103003.7332817.68 88888.00 2008-09-18 01:47:19.125 262 152371.20 -103003.7332817.68 88888.00 2008-09-18 01:47:19.250 262 150732.80 -103003.7332817.68 88888.00 2008-09-18 01:47:19.375 262 149094.40 -103003.7332817.68 88888.00 2008-09-18 01:47:19.500 262 145817.60 -99726.93 34456.07 88888.00 2008-09-18 01:47:19.625 262 144179.20 -99726.93 32817.68 88888.00 2008-09-18 01:47:19.750 262 142540.80 -99726.93 34456.07 88888.00 2008-09-18 01:47:19.875 262 140902.40 -101365.3236627.30 88888.00 2008-09-18 01:47:20.000 262 137625.60 -104642.1234456.07 88888.00 2008-09-18 01:47:20.125 262 135987.20 -106280.5234456.07 88888.00 2008-09-18 01:47:20.250 262 135987.20 -106280.5234456.07 88888.00 2008-09-18 01:47:20.375 262 135987.20 -106280.5236094.47 88888.00 2008-09-18 01:47:20.500 262 134348.80 -104642.1237732.88 88888.00 2008-09-18 01:47:20.625 262 134348.80 -103003.7337732.88 88888.00 2008-09-18 01:47:20.750 262 134348.80 -99726.93 37732.88 88888.00 2008-09-18 01:47:20.875 262 137625.60 -99726.93 36217.70 88888.00 2008-09-18 01:47:21.000 262 142540.80 -98088.52 34456.07 88888.00 2008-09-18 01:47:21.125 262 137625.60 -99726.93 36094.47 88888.00 2008-09-18 01:47:21.250 262 129433.60 -101365.3234456.07 88888.00 2008-09-18 01:47:21.375 262 131072.00 -104642.1234456.07 88888.00 2008-09-18 01:47:21.500 262 134348.80 -103003.7337732.88 88888.00 2008-09-18 01:47:21.625 262 131072.00 -99726.93 36094.47 88888.00 2008-09-18 01:47:21.750 262 126156.80 -99726.93 36094.47 88888.00 2008-09-18 01:47:21.875 262 124518.40 -99726.93 34816.10 88888.00 2008-09-18 01:47:22.000 262 124518.40 -99726.93 32817.68 88888.00 2008-09-18 01:47:22.125 262 129433.60 -96450.12 37732.88 88888.00 2008-09-18 01:47:22.250 262 131072.00 -96450.12 37732.88 88888.00 2008-09-18 01:47:22.375 262 134348.80 -89896.52 39371.28 88888.00 2008-09-18 01:47:22.500 262 132710.40 -89896.52 41009.68 88888.00 2008-09-18 01:47:22.625 262 131072.00 -91534.93 41009.68 88888.00 2008-09-18 01:47:22.750 262 127795.20 -93173.32 42648.07 88888.00 2008-09-18 01:47:22.875 262 122880.00 -91534.93 44780.90 88888.00 2008-09-18 01:47:23.000 262 124518.40 -88258.12 42648.07 88888.00 2008-09-18 01:47:23.125 262 126156.80 -86619.73 41009.68 88888.00 2008-09-18 01:47:23.250 262 126156.80 -89896.52 39371.28 88888.00 2008-09-18 01:47:23.375 262 127795.20 -89896.52 39371.28 88888.00 2008-09-18 01:47:23.500 262 131072.00 -86619.73 41009.68 88888.00 2008-09-18 01:47:23.625 262 131072.00 -83342.93 41009.68 88888.00 2008-09-18 01:47:23.750 262 129433.60 -83342.93 44286.47 88888.00 2008-09-18 01:47:23.875 262 129433.60 -83342.93 43187.30 88888.00 2008-09-18 01:47:24.000 262 129433.60 -84981.32 41009.68 88888.00 2008-09-18 01:47:24.125 262 127795.20 -88258.12 42648.07 88888.00 2008-09-18 01:47:24.250 262 126156.80 -88258.12 41009.68 88888.00 2008-09-18 01:47:24.375 262 129433.60 -86619.73 42648.07 88888.00 2008-09-18 01:47:24.500 262 126156.80 -86619.73 42648.07 88888.00 2008-09-18 01:47:24.625 262 121241.60 -89896.52 41009.68 88888.00 2008-09-18 01:47:24.750 262 124518.40 -86619.73 41009.68 88888.00 2008-09-18 01:47:24.875 262 124518.40 -86619.73 41580.90 88888.00 2008-09-18 01:47:25.000 262 127795.20 -83342.93 41009.68 88888.00 2008-09-18 01:47:25.125 262 129433.60 -84981.32 42648.07 88888.00 2008-09-18 01:47:25.250 262 126156.80 -83342.93 44286.47 88888.00 2008-09-18 01:47:25.375 262 124518.40 -81704.52 44286.47 88888.00 2008-09-18 01:47:25.500 262 122880.00 -80066.12 44286.47 88888.00 2008-09-18 01:47:25.625 262 122880.00 -80066.12 45924.88 88888.00 2008-09-18 01:47:25.750 262 126156.80 -80066.12 44286.47 88888.00 2008-09-18 01:47:25.875 262 122880.00 -83342.93 43200.10 88888.00 2008-09-18 01:47:26.000 262 126156.80 -83342.93 44286.47 88888.00 2008-09-18 01:47:26.125 262 132710.40 -78427.73 44286.47 88888.00 2008-09-18 01:47:26.250 262 134348.80 -78427.73 45924.88 88888.00 2008-09-18 01:47:26.375 262 137625.60 -76789.32 45924.88 88888.00 2008-09-18 01:47:26.500 262 135987.20 -78427.73 45924.88 88888.00 2008-09-18 01:47:26.625 262 129433.60 -80066.12 44286.47 88888.00 2008-09-18 01:47:26.750 262 129433.60 -81704.52 41009.68 88888.00 2008-09-18 01:47:26.875 262 132710.40 -81704.52 41388.90 88888.00 2008-09-18 01:47:27.000 262 139264.00 -80066.12 41009.68 88888.00 2008-09-18 01:47:27.125 262 134348.80 -78427.73 41009.68 88888.00 2008-09-18 01:47:27.250 262 129433.60 -76789.32 44286.47 88888.00 2008-09-18 01:47:27.375 262 135987.20 -76789.32 44286.47 88888.00 2008-09-18 01:47:27.500 262 142540.80 -76789.32 45924.88 88888.00 2008-09-18 01:47:27.625 262 144179.20 -68597.32 45924.88 88888.00 2008-09-18 01:47:27.750 262 140902.40 -71874.12 44286.47 88888.00 2008-09-18 01:47:27.875 262 139264.00 -78427.73 44812.90 88888.00 2008-09-18 01:47:28.000 262 137625.60 -80066.12 41009.68 88888.00 2008-09-18 01:47:28.125 262 134348.80 -81704.52 39371.28 88888.00 2008-09-18 01:47:28.250 262 135987.20 -80066.12 42648.07 88888.00 2008-09-18 01:47:28.375 262 139264.00 -78427.73 42648.07 88888.00 2008-09-18 01:47:28.500 262 139264.00 -78427.73 41009.68 88888.00 2008-09-18 01:47:28.625 262 140902.40 -78427.73 42648.07 88888.00 2008-09-18 01:47:28.750 262 142540.80 -75150.93 45924.88 88888.00 2008-09-18 01:47:28.875 262 144179.20 -73512.52 47936.10 88888.00 2008-09-18 01:47:29.000 262 140902.40 -78427.73 45924.88 88888.00 2008-09-18 01:47:29.125 262 135987.20 -80066.12 45924.88 88888.00 2008-09-18 01:47:29.250 262 140902.40 -76789.32 45924.88 88888.00 2008-09-18 01:47:29.375 262 149094.40 -71874.12 45924.88 88888.00 2008-09-18 01:47:29.500 262 147456.00 -73512.52 44286.47 88888.00 2008-09-18 01:47:29.625 262 142540.80 -80066.12 39371.28 88888.00 2008-09-18 01:47:29.750 262 142540.80 -80066.12 39371.28 88888.00 2008-09-18 01:47:29.875 262 145817.60 -80066.12 43206.50 88888.00 2008-09-18 01:47:30.000 262 149094.40 -80066.12 42648.07 88888.00 2008-09-18 01:47:30.125 262 152371.20 -78427.73 42648.07 88888.00 2008-09-18 01:47:30.250 262 150732.80 -80066.12 42648.07 88888.00 2008-09-18 01:47:30.375 262 154009.60 -76789.32 44286.47 88888.00 2008-09-18 01:47:30.500 262 152371.20 -75150.93 42648.07 88888.00 2008-09-18 01:47:30.625 262 152371.20 -75150.93 44286.47 88888.00 2008-09-18 01:47:30.750 262 152371.20 -75150.93 44286.47 88888.00 2008-09-18 01:47:30.875 262 152371.20 -75150.93 41504.10 88888.00 2008-09-18 01:47:31.000 262 152371.20 -76789.32 41009.68 88888.00 2008-09-18 01:47:31.125 262 150732.80 -80066.12 41009.68 88888.00 2008-09-18 01:47:31.250 262 150732.80 -78427.73 42648.07 88888.00 2008-09-18 01:47:31.375 262 149094.40 -76789.32 42648.07 88888.00 2008-09-18 01:47:31.500 262 150732.80 -78427.73 42648.07 88888.00 2008-09-18 01:47:31.625 262 149094.40 -78427.73 42648.07 88888.00 2008-09-18 01:47:31.750 262 149094.40 -81704.52 41009.68 88888.00 2008-09-18 01:47:31.875 262 149094.40 -84981.32 39782.50 88888.00 2008-09-18 01:47:32.000 262 150732.80 -83342.93 39371.28 88888.00 2008-09-18 01:47:32.125 262 150732.80 -83342.93 39371.28 88888.00 2008-09-18 01:47:32.250 262 155648.00 -83342.93 41009.68 88888.00 2008-09-18 01:47:32.375 262 154009.60 -83342.93 41009.68 88888.00 2008-09-18 01:47:32.500 262 152371.20 -83342.93 39371.28 88888.00 2008-09-18 01:47:32.625 262 155648.00 -83342.93 39371.28 88888.00 2008-09-18 01:47:32.750 262 155648.00 -81704.52 39371.28 88888.00 2008-09-18 01:47:32.875 262 152371.20 -88258.12 38297.70 88888.00 2008-09-18 01:47:33.000 262 155648.00 -86619.73 34456.07 88888.00 2008-09-18 01:47:33.125 262 154009.60 -84981.32 37732.88 88888.00 2008-09-18 01:47:33.250 262 154009.60 -86619.73 39371.28 88888.00 2008-09-18 01:47:33.375 262 155648.00 -89896.52 39371.28 88888.00 2008-09-18 01:47:33.500 262 155648.00 -89896.52 37732.88 88888.00 2008-09-18 01:47:33.625 262 157286.40 -86619.73 39371.28 88888.00 2008-09-18 01:47:33.750 262 160563.20 -83342.93 39371.28 88888.00 2008-09-18 01:47:33.875 262 158924.80 -83342.93 38393.70 88888.00 2008-09-18 01:47:34.000 262 155648.00 -86619.73 36094.47 88888.00 2008-09-18 01:47:34.125 262 157286.40 -88258.12 37732.88 88888.00 2008-09-18 01:47:34.250 262 155648.00 -91534.93 36094.47 88888.00 2008-09-18 01:47:34.375 262 158924.80 -91534.93 34456.07 88888.00 2008-09-18 01:47:34.500 262 162201.60 -91534.93 36094.47 88888.00 2008-09-18 01:47:34.625 262 163840.00 -93173.32 34456.07 88888.00 2008-09-18 01:47:34.750 262 165478.40 -89896.52 36094.47 88888.00 2008-09-18 01:47:34.875 262 165478.40 -86619.73 38272.10 88888.00 2008-09-18 01:47:35.000 262 165478.40 -84981.32 39371.28 88888.00 2008-09-18 01:47:35.125 262 167116.80 -83342.93 41009.68 88888.00 2008-09-18 01:47:35.250 262 170393.60 -84981.32 41009.68 88888.00 2008-09-18 01:47:35.375 262 168755.20 -88258.12 41009.68 88888.00 2008-09-18 01:47:35.500 262 167116.80 -84981.32 42648.07 88888.00 2008-09-18 01:47:35.625 262 167116.80 -81704.52 44286.47 88888.00 2008-09-18 01:47:35.750 262 165478.40 -88258.12 42648.07 88888.00 2008-09-18 01:47:35.875 262 158924.80 -91534.93 40089.70 88888.00 2008-09-18 01:47:36.000 262 157286.40 -93173.32 36094.47 88888.00 2008-09-18 01:47:36.125 262 157286.40 -96450.12 37732.88 88888.00 2008-09-18 01:47:36.250 262 155648.00 -89896.52 41009.68 88888.00 2008-09-18 01:47:36.375 262 162201.60 -83342.93 42648.07 88888.00 2008-09-18 01:47:36.500 262 160563.20 -84981.32 39371.28 88888.00 2008-09-18 01:47:36.625 262 155648.00 -89896.52 39371.28 88888.00 2008-09-18 01:47:36.750 262 155648.00 -91534.93 39371.28 88888.00 2008-09-18 01:47:36.875 262 157286.40 -88258.12 41702.50 88888.00 2008-09-18 01:47:37.000 262 158924.80 -91534.93 41009.68 88888.00 2008-09-18 01:47:37.125 262 158924.80 -89896.52 41009.68 88888.00 2008-09-18 01:47:37.250 262 163840.00 -88258.12 42648.07 88888.00 2008-09-18 01:47:37.375 262 167116.80 -84981.32 42648.07 88888.00 2008-09-18 01:47:37.500 262 162201.60 -89896.52 41009.68 88888.00 2008-09-18 01:47:37.625 262 158924.80 -94811.73 39371.28 88888.00 2008-09-18 01:47:37.750 262 158924.80 -93173.32 41009.68 88888.00 2008-09-18 01:47:37.875 262 160563.20 -89896.52 43091.30 88888.00 2008-09-18 01:47:38.000 262 158924.80 -93173.32 41009.68 88888.00 2008-09-18 01:47:38.125 262 158924.80 -91534.93 39371.28 88888.00 2008-09-18 01:47:38.250 262 157286.40 -91534.93 39371.28 88888.00 2008-09-18 01:47:38.375 262 155648.00 -93173.32 39371.28 88888.00 2008-09-18 01:47:38.500 262 152371.20 -93173.32 41009.68 88888.00 2008-09-18 01:47:38.625 262 154009.60 -93173.32 39371.28 88888.00 2008-09-18 01:47:38.750 262 154009.60 -91534.93 36094.47 88888.00 2008-09-18 01:47:38.875 262 152371.20 -96450.12 36812.90 88888.00 2008-09-18 01:47:39.000 262 152371.20 -96450.12 37732.88 88888.00 2008-09-18 01:47:39.125 262 149094.40 -94811.73 39371.28 88888.00 2008-09-18 01:47:39.250 262 150732.80 -93173.32 41009.68 88888.00 2008-09-18 01:47:39.375 262 150732.80 -93173.32 39371.28 88888.00 2008-09-18 01:47:39.500 262 152371.20 -94811.73 39371.28 88888.00 2008-09-18 01:47:39.625 262 154009.60 -93173.32 37732.88 88888.00 2008-09-18 01:47:39.750 262 155648.00 -91534.93 37732.88 88888.00 2008-09-18 01:47:39.875 262 150732.80 -93173.32 38150.50 88888.00 2008-09-18 01:47:40.000 262 154009.60 -91534.93 39371.28 88888.00 2008-09-18 01:47:40.125 262 154009.60 -89896.52 39371.28 88888.00 2008-09-18 01:47:40.250 262 150732.80 -93173.32 39371.28 88888.00 2008-09-18 01:47:40.375 262 149094.40 -93173.32 41009.68 88888.00 2008-09-18 01:47:40.500 262 150732.80 -89896.52 41009.68 88888.00 2008-09-18 01:47:40.625 262 155648.00 -89896.52 42648.07 88888.00 2008-09-18 01:47:40.750 262 157286.40 -91534.93 42648.07 88888.00 2008-09-18 01:47:40.875 262 155648.00 -89896.52 43340.90 88888.00 2008-09-18 01:47:41.000 262 152371.20 -84981.32 42648.07 88888.00 2008-09-18 01:47:41.125 262 150732.80 -83342.93 45924.88 88888.00 2008-09-18 01:47:41.250 262 152371.20 -81704.52 47563.28 88888.00 2008-09-18 01:47:41.375 262 134348.80 -83342.93 36094.47 88888.00 2008-09-18 01:47:41.500 262 129433.60 -83342.93 34456.07 88888.00 2008-09-18 01:47:41.625 262 124518.40 -84981.32 32817.68 88888.00 2008-09-18 01:47:41.750 262 122880.00 -88258.12 34456.07 88888.00 2008-09-18 01:47:41.875 262 131072.00 -80066.12 36512.10 88888.00 2008-09-18 01:47:42.000 262 132710.40 -81704.52 34456.07 88888.00 2008-09-18 01:47:42.125 262 131072.00 -80066.12 36094.47 88888.00 2008-09-18 01:47:42.250 262 131072.00 -78427.73 37732.88 88888.00 2008-09-18 01:47:42.375 262 157286.40 -78427.73 49201.68 88888.00 2008-09-18 01:47:42.500 262 155648.00 -81704.52 47563.28 88888.00 2008-09-18 01:47:42.625 262 154009.60 -83342.93 47563.28 88888.00 2008-09-18 01:47:42.750 262 150732.80 -81704.52 47563.28 88888.00 2008-09-18 01:47:42.875 262 149094.40 -80066.12 46604.90 88888.00 2008-09-18 01:47:43.000 262 150732.80 -81704.52 45924.88 88888.00 2008-09-18 01:47:43.125 262 150732.80 -83342.93 44286.47 88888.00 2008-09-18 01:47:43.250 262 150732.80 -84981.32 45924.88 88888.00 2008-09-18 01:47:43.375 262 149094.40 -80066.12 45924.88 88888.00 2008-09-18 01:47:43.500 262 144179.20 -78427.73 47563.28 88888.00 2008-09-18 01:47:43.625 262 145817.60 -71874.12 49201.68 88888.00 2008-09-18 01:47:43.750 262 149094.40 -71874.12 49201.68 88888.00 2008-09-18 01:47:43.875 262 150732.80 -71874.12 51200.10 88888.00 2008-09-18 01:47:44.000 262 149094.40 -70235.73 50840.07 88888.00 2008-09-18 01:47:44.125 262 147456.00 -70235.73 50840.07 88888.00 2008-09-18 01:47:44.250 262 144179.20 -75150.93 49201.68 88888.00 2008-09-18 01:47:44.375 262 150732.80 -73512.52 50840.07 88888.00 2008-09-18 01:47:44.500 262 152371.20 -73512.52 50840.07 88888.00 2008-09-18 01:47:44.625 262 147456.00 -75150.93 49201.68 88888.00 2008-09-18 01:47:44.750 262 144179.20 -75150.93 47563.28 88888.00 2008-09-18 01:47:44.875 262 145817.60 -71874.12 47968.10 88888.00 2008-09-18 01:47:45.000 262 147456.00 -73512.52 45924.88 88888.00 2008-09-18 01:47:45.125 262 142540.80 -76789.32 45924.88 88888.00 2008-09-18 01:47:45.250 262 139264.00 -75150.93 45924.88 88888.00 2008-09-18 01:47:45.375 262 137625.60 -71874.12 45924.88 88888.00 2008-09-18 01:47:45.500 262 137625.60 -70235.73 45924.88 88888.00 2008-09-18 01:47:45.625 262 142540.80 -68597.32 45924.88 88888.00 2008-09-18 01:47:45.750 262 142540.80 -70235.73 45924.88 88888.00 2008-09-18 01:47:45.875 262 140902.40 -70235.73 46336.10 88888.00 2008-09-18 01:47:46.000 262 139264.00 -66958.93 47563.28 88888.00 2008-09-18 01:47:46.125 262 137625.60 -68597.32 47563.28 88888.00 2008-09-18 01:47:46.250 262 135987.20 -68597.32 49201.68 88888.00 2008-09-18 01:47:46.375 262 140902.40 -65320.53 50840.07 88888.00 2008-09-18 01:47:46.500 262 145817.60 -62043.72 50840.07 88888.00 2008-09-18 01:47:46.625 262 144179.20 -62043.72 50840.07 88888.00 2008-09-18 01:47:46.750 262 144179.20 -62043.72 50840.07 88888.00 2008-09-18 01:47:46.875 262 147456.00 -63682.12 51238.50 88888.00 2008-09-18 01:47:47.000 262 145817.60 -60405.32 52478.47 88888.00 2008-09-18 01:47:47.125 262 145817.60 -53851.72 54116.88 88888.00 2008-09-18 01:47:47.250 262 140902.40 -53851.72 54116.88 88888.00 2008-09-18 01:47:47.375 262 139264.00 -57128.53 52478.47 88888.00 2008-09-18 01:47:47.500 262 140902.40 -58766.93 52478.47 88888.00 2008-09-18 01:47:47.625 262 144179.20 -55490.12 52478.47 88888.00 2008-09-18 01:47:47.750 262 142540.80 -57128.53 52478.47 88888.00 2008-09-18 01:47:47.875 262 137625.60 -55490.12 52915.30 88888.00 2008-09-18 01:47:48.000 262 139264.00 -57128.53 52478.47 88888.00 2008-09-18 01:47:48.125 262 140902.40 -58766.93 52478.47 88888.00 2008-09-18 01:47:48.250 262 135987.20 -60405.32 54116.88 88888.00 2008-09-18 01:47:48.375 262 139264.00 -57128.53 54116.88 88888.00 2008-09-18 01:47:48.500 262 145817.60 -50574.93 54116.88 88888.00 2008-09-18 01:47:48.625 262 147456.00 -50574.93 54116.88 88888.00 2008-09-18 01:47:48.750 262 140902.40 -53851.72 52478.47 88888.00 2008-09-18 01:47:48.875 262 139264.00 -52213.32 53235.30 88888.00 2008-09-18 01:47:49.000 262 139264.00 -52213.32 52478.47 88888.00 2008-09-18 01:47:49.125 262 142540.80 -52213.32 52478.47 88888.00 2008-09-18 01:47:49.250 262 140902.40 -53851.72 52478.47 88888.00 2008-09-18 01:47:49.375 262 139264.00 -50574.93 54116.88 88888.00 2008-09-18 01:47:49.500 262 135987.20 -50574.93 54116.88 88888.00 2008-09-18 01:47:49.625 262 137625.60 -52213.32 54116.88 88888.00 2008-09-18 01:47:49.750 262 134348.80 -52213.32 52478.47 88888.00 2008-09-18 01:47:49.875 262 127795.20 -53851.72 53017.70 88888.00 2008-09-18 01:47:50.000 262 126156.80 -52213.32 52478.47 88888.00 2008-09-18 01:47:50.125 262 134348.80 -50574.93 54116.88 88888.00 2008-09-18 01:47:50.250 262 135987.20 -50574.93 52478.47 88888.00 2008-09-18 01:47:50.375 262 137625.60 -48936.53 50840.07 88888.00 2008-09-18 01:47:50.500 262 139264.00 -47298.12 50840.07 88888.00 2008-09-18 01:47:50.625 262 140902.40 -50574.93 52478.47 88888.00 2008-09-18 01:47:50.750 262 137625.60 -50574.93 50840.07 88888.00 2008-09-18 01:47:50.875 262 134348.80 -52213.32 49798.50 88888.00 2008-09-18 01:47:51.000 262 134348.80 -52213.32 47563.28 88888.00 2008-09-18 01:47:51.125 262 131072.00 -50574.93 50840.07 88888.00 2008-09-18 01:47:51.250 262 134348.80 -48936.53 52478.47 88888.00 2008-09-18 01:47:51.375 262 142540.80 -45659.72 54116.88 88888.00 2008-09-18 01:47:51.500 262 140902.40 -45659.72 50840.07 88888.00 2008-09-18 01:47:51.625 262 139264.00 -47298.12 52478.47 88888.00 2008-09-18 01:47:51.750 262 140902.40 -45659.72 50840.07 88888.00 2008-09-18 01:47:51.875 262 135987.20 -45659.72 49606.50 88888.00 2008-09-18 01:47:52.000 262 134348.80 -50574.93 49201.68 88888.00 2008-09-18 01:47:52.125 262 132710.40 -47298.12 50840.07 88888.00 2008-09-18 01:47:52.250 262 127795.20 -47298.12 49201.68 88888.00 2008-09-18 01:47:52.375 262 129433.60 -48936.53 47563.28 88888.00 2008-09-18 01:47:52.500 262 135987.20 -52213.32 49201.68 88888.00 2008-09-18 01:47:52.625 262 139264.00 -48936.53 52478.47 88888.00 2008-09-18 01:47:52.750 262 140902.40 -47298.12 52478.47 88888.00 2008-09-18 01:47:52.875 262 137625.60 -42382.93 54521.70 88888.00 2008-09-18 01:47:53.000 262 134348.80 -40744.53 57393.68 88888.00 2008-09-18 01:47:53.125 262 137625.60 -39106.12 57393.68 88888.00 2008-09-18 01:47:53.250 262 137625.60 -42382.93 55755.28 88888.00 2008-09-18 01:47:53.375 262 137625.60 -40744.53 54116.88 88888.00 2008-09-18 01:47:53.500 262 132710.40 -42382.93 54116.88 88888.00 2008-09-18 01:47:53.625 262 132710.40 -42382.93 54116.88 88888.00 2008-09-18 01:47:53.750 262 132710.40 -44021.32 54116.88 88888.00 2008-09-18 01:47:53.875 262 132710.40 -45659.72 54803.30 88888.00 2008-09-18 01:47:54.000 262 135987.20 -42382.93 54116.88 88888.00 2008-09-18 01:47:54.125 262 135987.20 -44021.32 52478.47 88888.00 2008-09-18 01:47:54.250 262 135987.20 -44021.32 54116.88 88888.00 2008-09-18 01:47:54.375 262 134348.80 -42382.93 54116.88 88888.00 2008-09-18 01:47:54.500 262 134348.80 -45659.72 54116.88 88888.00 2008-09-18 01:47:54.625 262 132710.40 -48936.53 54116.88 88888.00 2008-09-18 01:47:54.750 262 131072.00 -47298.12 52478.47 88888.00 2008-09-18 01:47:54.875 262 134348.80 -47298.12 53235.30 88888.00 2008-09-18 01:47:55.000 262 135987.20 -45659.72 52478.47 88888.00 2008-09-18 01:47:55.125 262 137625.60 -42382.93 54116.88 88888.00 2008-09-18 01:47:55.250 262 135987.20 -44021.32 54116.88 88888.00 2008-09-18 01:47:55.375 262 137625.60 -40744.53 55755.28 88888.00 2008-09-18 01:47:55.500 262 140902.40 -35829.32 57393.68 88888.00 2008-09-18 01:47:55.625 262 144179.20 -39106.12 57393.68 88888.00 2008-09-18 01:47:55.750 262 144179.20 -40744.53 55755.28 88888.00 2008-09-18 01:47:55.875 262 145817.60 -39106.12 59763.30 88888.00 2008-09-18 01:47:56.000 262 144179.20 -40744.53 55755.28 88888.00 2008-09-18 01:47:56.125 262 140902.40 -42382.93 55755.28 88888.00 2008-09-18 01:47:56.250 262 139264.00 -45659.72 59032.07 88888.00 2008-09-18 01:47:56.375 262 140902.40 -44021.32 57393.68 88888.00 2008-09-18 01:47:56.500 262 139264.00 -44021.32 55755.28 88888.00 2008-09-18 01:47:56.625 262 139264.00 -44021.32 54116.88 88888.00 2008-09-18 01:47:56.750 262 135987.20 -45659.72 54116.88 88888.00 2008-09-18 01:47:56.875 262 139264.00 -45659.72 54553.70 88888.00 2008-09-18 01:47:57.000 262 142540.80 -42382.93 54116.88 88888.00 2008-09-18 01:47:57.125 262 144179.20 -44021.32 54116.88 88888.00 2008-09-18 01:47:57.250 262 142540.80 -47298.12 55755.28 88888.00 2008-09-18 01:47:57.375 262 147456.00 -42382.93 55755.28 88888.00 2008-09-18 01:47:57.500 262 150732.80 -44021.32 54116.88 88888.00 2008-09-18 01:47:57.625 262 152371.20 -42382.93 54116.88 88888.00 2008-09-18 01:47:57.750 262 144179.20 -42382.93 54116.88 88888.00 2008-09-18 01:47:57.875 262 137625.60 -45659.72 54528.10 88888.00 2008-09-18 01:47:58.000 262 137625.60 -42382.93 54116.88 88888.00 2008-09-18 01:47:58.125 262 139264.00 -40744.53 55755.28 88888.00 2008-09-18 01:47:58.250 262 137625.60 -47298.12 55755.28 88888.00 2008-09-18 01:47:58.375 262 139264.00 -47298.12 52478.47 88888.00 2008-09-18 01:47:58.500 262 144179.20 -45659.72 52478.47 88888.00 2008-09-18 01:47:58.625 262 144179.20 -39106.12 54116.88 88888.00 2008-09-18 01:47:58.750 262 144179.20 -35829.32 55755.28 88888.00 2008-09-18 01:47:58.875 262 142540.80 -39106.12 56512.10 88888.00 2008-09-18 01:47:59.000 262 139264.00 -40744.53 55755.28 88888.00 2008-09-18 01:47:59.125 262 142540.80 -44021.32 57393.68 88888.00 2008-09-18 01:47:59.250 262 144179.20 -44021.32 55755.28 88888.00 2008-09-18 01:47:59.375 262 142540.80 -42382.93 57393.68 88888.00 2008-09-18 01:47:59.500 262 144179.20 -40744.53 57393.68 88888.00 2008-09-18 01:47:59.625 262 144179.20 -42382.93 57393.68 88888.00 2008-09-18 01:47:59.750 262 145817.60 -45659.72 59032.07 88888.00 2008-09-18 01:47:59.875 262 142540.80 -45659.72 58086.50 88888.00 2008-09-18 01:48:00.000 262 139264.00 -45659.72 55755.28 88888.00 2008-09-18 01:48:00.125 262 140902.40 -44021.32 57393.68 88888.00 2008-09-18 01:48:00.250 262 142540.80 -42382.93 59032.07 88888.00 2008-09-18 01:48:00.375 262 140902.40 -44021.32 57393.68 88888.00 2008-09-18 01:48:00.500 262 139264.00 -45659.72 55755.28 88888.00 2008-09-18 01:48:00.625 262 140902.40 -47298.12 57393.68 88888.00 2008-09-18 01:48:00.750 262 140902.40 -44021.32 59032.07 88888.00 2008-09-18 01:48:00.875 262 142540.80 -45659.72 57824.10 88888.00 2008-09-18 01:48:01.000 262 145817.60 -47298.12 55755.28 88888.00 2008-09-18 01:48:01.125 262 147456.00 -47298.12 55755.28 88888.00 2008-09-18 01:48:01.250 262 147456.00 -42382.93 59032.07 88888.00 2008-09-18 01:48:01.375 262 149094.40 -44021.32 59032.07 88888.00 2008-09-18 01:48:01.500 262 150732.80 -44021.32 59032.07 88888.00 2008-09-18 01:48:01.625 262 152371.20 -44021.32 57393.68 88888.00 2008-09-18 01:48:01.750 262 152371.20 -47298.12 55755.28 88888.00 2008-09-18 01:48:01.875 262 154009.60 -45659.72 56422.50 88888.00 2008-09-18 01:48:02.000 262 154009.60 -45659.72 59032.07 88888.00 2008-09-18 01:48:02.125 262 152371.20 -44021.32 59032.07 88888.00 2008-09-18 01:48:02.250 262 150732.80 -42382.93 60670.47 88888.00 2008-09-18 01:48:02.375 262 149094.40 -47298.12 57393.68 88888.00 2008-09-18 01:48:02.500 262 149094.40 -48936.53 57393.68 88888.00 2008-09-18 01:48:02.625 262 152371.20 -45659.72 57393.68 88888.00 2008-09-18 01:48:02.750 262 152371.20 -42382.93 57393.68 88888.00 2008-09-18 01:48:02.875 262 149094.40 -47298.12 58092.90 88888.00 2008-09-18 01:48:03.000 262 150732.80 -48936.53 55755.28 88888.00 2008-09-18 01:48:03.125 262 152371.20 -50574.93 55755.28 88888.00 2008-09-18 01:48:03.250 262 149094.40 -50574.93 55755.28 88888.00 2008-09-18 01:48:03.375 262 149094.40 -48936.53 55755.28 88888.00 2008-09-18 01:48:03.500 262 149094.40 -50574.93 55755.28 88888.00 2008-09-18 01:48:03.625 262 149094.40 -48936.53 57393.68 88888.00 2008-09-18 01:48:03.750 262 149094.40 -47298.12 57393.68 88888.00 2008-09-18 01:48:03.875 262 149094.40 -45659.72 56422.50 88888.00 2008-09-18 01:48:04.000 262 155648.00 -44021.32 55755.28 88888.00 2008-09-18 01:48:04.125 262 157286.40 -48936.53 55755.28 88888.00 2008-09-18 01:48:04.250 262 154009.60 -50574.93 55755.28 88888.00 2008-09-18 01:48:04.375 262 155648.00 -48936.53 55755.28 88888.00 2008-09-18 01:48:04.500 262 158924.80 -45659.72 55755.28 88888.00 2008-09-18 01:48:04.625 262 157286.40 -47298.12 55755.28 88888.00 2008-09-18 01:48:04.750 262 155648.00 -47298.12 60670.47 88888.00 2008-09-18 01:48:04.875 262 154009.60 -48936.53 59449.70 88888.00 2008-09-18 01:48:05.000 262 154009.60 -45659.72 62308.88 88888.00 2008-09-18 01:48:05.125 262 154009.60 -45659.72 65585.68 88888.00 2008-09-18 01:48:05.250 262 155648.00 -44021.32 63947.28 88888.00 2008-09-18 01:48:05.375 262 160563.20 -45659.72 63947.28 88888.00 2008-09-18 01:48:05.500 262 157286.40 -45659.72 60670.47 88888.00 2008-09-18 01:48:05.625 262 157286.40 -48936.53 60670.47 88888.00 2008-09-18 01:48:05.750 262 154009.60 -50574.93 59032.07 88888.00 2008-09-18 01:48:05.875 262 154009.60 -47298.12 61036.90 88888.00 2008-09-18 01:48:06.000 262 154009.60 -48936.53 60670.47 88888.00 2008-09-18 01:48:06.125 262 154009.60 -52213.32 60670.47 88888.00 2008-09-18 01:48:06.250 262 152371.20 -52213.32 60670.47 88888.00 2008-09-18 01:48:06.375 262 154009.60 -50574.93 60670.47 88888.00 2008-09-18 01:48:06.500 262 154009.60 -48936.53 60670.47 88888.00 2008-09-18 01:48:06.625 262 152371.20 -50574.93 60670.47 88888.00 2008-09-18 01:48:06.750 262 152371.20 -48936.53 60670.47 88888.00 2008-09-18 01:48:06.875 262 149094.40 -47298.12 59705.70 88888.00 2008-09-18 01:48:07.000 262 149094.40 -47298.12 60670.47 88888.00 2008-09-18 01:48:07.125 262 147456.00 -47298.12 63947.28 88888.00 2008-09-18 01:48:07.250 262 147456.00 -47298.12 62308.88 88888.00 2008-09-18 01:48:07.375 262 152371.20 -48936.53 60670.47 88888.00 2008-09-18 01:48:07.500 262 152371.20 -48936.53 60670.47 88888.00 2008-09-18 01:48:07.625 262 150732.80 -45659.72 62308.88 88888.00 2008-09-18 01:48:07.750 262 150732.80 -45659.72 63947.28 88888.00 2008-09-18 01:48:07.875 262 152371.20 -48936.53 64569.70 88888.00 2008-09-18 01:48:08.000 262 157286.40 -48936.53 65585.68 88888.00 2008-09-18 01:48:08.125 262 158924.80 -45659.72 65585.68 88888.00 2008-09-18 01:48:08.250 262 155648.00 -45659.72 65585.68 88888.00 2008-09-18 01:48:08.375 262 154009.60 -48936.53 65585.68 88888.00 2008-09-18 01:48:08.500 262 152371.20 -48936.53 63947.28 88888.00 2008-09-18 01:48:08.625 262 154009.60 -48936.53 62308.88 88888.00 2008-09-18 01:48:08.750 262 155648.00 -50574.93 63947.28 88888.00 2008-09-18 01:48:08.875 262 150732.80 -48936.53 64441.70 88888.00 2008-09-18 01:48:09.000 262 152371.20 -50574.93 60670.47 88888.00 2008-09-18 01:48:09.125 262 150732.80 -52213.32 60670.47 88888.00 2008-09-18 01:48:09.250 262 149094.40 -53851.72 60670.47 88888.00 2008-09-18 01:48:09.375 262 147456.00 -58766.93 59032.07 88888.00 2008-09-18 01:48:09.500 262 145817.60 -57128.53 59032.07 88888.00 2008-09-18 01:48:09.625 262 145817.60 -55490.12 59032.07 88888.00 2008-09-18 01:48:09.750 262 149094.40 -52213.32 57393.68 88888.00 2008-09-18 01:48:09.875 262 154009.60 -53851.72 59552.10 88888.00 2008-09-18 01:48:10.000 262 155648.00 -52213.32 59032.07 88888.00 2008-09-18 01:48:10.125 262 157286.40 -52213.32 59032.07 88888.00 2008-09-18 01:48:10.250 262 150732.80 -53851.72 57393.68 88888.00 2008-09-18 01:48:10.375 262 150732.80 -50574.93 59032.07 88888.00 2008-09-18 01:48:10.500 262 154009.60 -53851.72 60670.47 88888.00 2008-09-18 01:48:10.625 262 152371.20 -57128.53 57393.68 88888.00 2008-09-18 01:48:10.750 262 157286.40 -53851.72 62308.88 88888.00 2008-09-18 01:48:10.875 262 160563.20 -53851.72 66195.30 88888.00 2008-09-18 01:48:11.000 262 158924.80 -55490.12 63947.28 88888.00 2008-09-18 01:48:11.125 262 154009.60 -53851.72 63947.28 88888.00 2008-09-18 01:48:11.250 262 152371.20 -55490.12 65585.68 88888.00 2008-09-18 01:48:11.375 262 155648.00 -53851.72 63947.28 88888.00 2008-09-18 01:48:11.500 262 157286.40 -53851.72 62308.88 88888.00 2008-09-18 01:48:11.625 262 155648.00 -55490.12 63947.28 88888.00 2008-09-18 01:48:11.750 262 155648.00 -55490.12 63947.28 88888.00 2008-09-18 01:48:11.875 262 154009.60 -57128.53 62892.90 88888.00 2008-09-18 01:48:12.000 262 155648.00 -57128.53 63947.28 88888.00 2008-09-18 01:48:12.125 262 160563.20 -57128.53 63947.28 88888.00 2008-09-18 01:48:12.250 262 158924.80 -58766.93 62308.88 88888.00 2008-09-18 01:48:12.375 262 158924.80 -55490.12 63947.28 88888.00 2008-09-18 01:48:12.500 262 158924.80 -57128.53 63947.28 88888.00 2008-09-18 01:48:12.625 262 158924.80 -58766.93 63947.28 88888.00 2008-09-18 01:48:12.750 262 158924.80 -57128.53 60670.47 88888.00 2008-09-18 01:48:12.875 262 160563.20 -60405.32 61273.70 88888.00 2008-09-18 01:48:13.000 262 163840.00 -60405.32 59032.07 88888.00 2008-09-18 01:48:13.125 262 163840.00 -58766.93 60670.47 88888.00 2008-09-18 01:48:13.250 262 165478.40 -58766.93 62308.88 88888.00 2008-09-18 01:48:13.375 262 165478.40 -60405.32 60670.47 88888.00 2008-09-18 01:48:13.500 262 162201.60 -63682.12 63947.28 88888.00 2008-09-18 01:48:13.625 262 158924.80 -60405.32 62308.88 88888.00 2008-09-18 01:48:13.750 262 163840.00 -57128.53 62308.88 88888.00 2008-09-18 01:48:13.875 262 167116.80 -57128.53 62956.90 88888.00 2008-09-18 01:48:14.000 262 167116.80 -58766.93 60670.47 88888.00 2008-09-18 01:48:14.125 262 163840.00 -60405.32 59032.07 88888.00 2008-09-18 01:48:14.250 262 157286.40 -66958.93 60670.47 88888.00 2008-09-18 01:48:14.375 262 163840.00 -66958.93 62308.88 88888.00 2008-09-18 01:48:14.500 262 168755.20 -63682.12 63947.28 88888.00 2008-09-18 01:48:14.625 262 162201.60 -66958.93 60670.47 88888.00 2008-09-18 01:48:14.750 262 157286.40 -73512.52 59032.07 88888.00 2008-09-18 01:48:14.875 262 155648.00 -76789.32 59564.90 88888.00 2008-09-18 01:48:15.000 262 158924.80 -73512.52 59032.07 88888.00 2008-09-18 01:48:15.125 262 162201.60 -66958.93 60670.47 88888.00 2008-09-18 01:48:15.250 262 162201.60 -66958.93 59032.07 88888.00 2008-09-18 01:48:15.375 262 163840.00 -71874.12 57393.68 88888.00 2008-09-18 01:48:15.500 262 165478.40 -73512.52 54116.88 88888.00 2008-09-18 01:48:15.625 262 165478.40 -68597.32 55755.28 88888.00 2008-09-18 01:48:15.750 262 160563.20 -70235.73 57393.68 88888.00 2008-09-18 01:48:15.875 262 157286.40 -71874.12 58054.50 88888.00 2008-09-18 01:48:16.000 262 160563.20 -73512.52 59032.07 88888.00 2008-09-18 01:48:16.125 262 160563.20 -71874.12 59032.07 88888.00 2008-09-18 01:48:16.250 262 160563.20 -68597.32 59032.07 88888.00 2008-09-18 01:48:16.375 262 167116.80 -65320.53 57393.68 88888.00 2008-09-18 01:48:16.500 262 165478.40 -73512.52 55755.28 88888.00 2008-09-18 01:48:16.625 262 165478.40 -76789.32 55755.28 88888.00 2008-09-18 01:48:16.750 262 167116.80 -75150.93 59032.07 88888.00 2008-09-18 01:48:16.875 262 163840.00 -76789.32 59654.50 88888.00 2008-09-18 01:48:17.000 262 160563.20 -73512.52 59032.07 88888.00 2008-09-18 01:48:17.125 262 160563.20 -75150.93 62308.88 88888.00 2008-09-18 01:48:17.250 262 162201.60 -78427.73 62308.88 88888.00 2008-09-18 01:48:17.375 262 158924.80 -76789.32 60670.47 88888.00 2008-09-18 01:48:17.500 262 155648.00 -78427.73 60670.47 88888.00 2008-09-18 01:48:17.625 262 158924.80 -78427.73 63947.28 88888.00 2008-09-18 01:48:17.750 262 157286.40 -80066.12 62308.88 88888.00 2008-09-18 01:48:17.875 262 157286.40 -76789.32 66035.30 88888.00 2008-09-18 01:48:18.000 262 157286.40 -76789.32 63947.28 88888.00 2008-09-18 01:48:18.125 262 160563.20 -75150.93 63947.28 88888.00 2008-09-18 01:48:18.250 262 163840.00 -73512.52 63947.28 88888.00 2008-09-18 01:48:18.375 262 155648.00 -80066.12 62308.88 88888.00 2008-09-18 01:48:18.500 262 157286.40 -80066.12 60670.47 88888.00 2008-09-18 01:48:18.625 262 157286.40 -81704.52 63947.28 88888.00 2008-09-18 01:48:18.750 262 155648.00 -76789.32 65585.68 88888.00 2008-09-18 01:48:18.875 262 150732.80 -80066.12 62796.90 88888.00 2008-09-18 01:48:19.000 262 145817.60 -83342.93 59032.07 88888.00 2008-09-18 01:48:19.125 262 150732.80 -81704.52 60670.47 88888.00 2008-09-18 01:48:19.250 262 149094.40 -81704.52 62308.88 88888.00 2008-09-18 01:48:19.375 262 154009.60 -81704.52 62308.88 88888.00 2008-09-18 01:48:19.500 262 154009.60 -84981.32 62308.88 88888.00 2008-09-18 01:48:19.625 262 150732.80 -88258.12 63947.28 88888.00 2008-09-18 01:48:19.750 262 150732.80 -84981.32 62308.88 88888.00 2008-09-18 01:48:19.875 262 147456.00 -86619.73 64518.50 88888.00 2008-09-18 01:48:20.000 262 145817.60 -84981.32 62308.88 88888.00 2008-09-18 01:48:20.125 262 144179.20 -86619.73 63947.28 88888.00 2008-09-18 01:48:20.250 262 144179.20 -91534.93 62308.88 88888.00 2008-09-18 01:48:20.375 262 145817.60 -88258.12 60670.47 88888.00 2008-09-18 01:48:20.500 262 144179.20 -93173.32 62308.88 88888.00 2008-09-18 01:48:20.625 262 144179.20 -89896.52 60670.47 88888.00 2008-09-18 01:48:20.750 262 144179.20 -88258.12 60670.47 88888.00 2008-09-18 01:48:20.875 262 137625.60 -89896.52 59609.70 88888.00 2008-09-18 01:48:21.000 262 135987.20 -93173.32 59032.07 88888.00 2008-09-18 01:48:21.125 262 140902.40 -86619.73 62308.88 88888.00 2008-09-18 01:48:21.250 262 139264.00 -89896.52 60670.47 88888.00 2008-09-18 01:48:21.375 262 137625.60 -94811.73 59032.07 88888.00 2008-09-18 01:48:21.500 262 144179.20 -89896.52 60670.47 88888.00 2008-09-18 01:48:21.625 262 144179.20 -91534.93 62308.88 88888.00 2008-09-18 01:48:21.750 262 137625.60 -93173.32 60670.47 88888.00 2008-09-18 01:48:21.875 262 129433.60 -94811.73 61395.30 88888.00 2008-09-18 01:48:22.000 262 131072.00 -93173.32 60670.47 88888.00 2008-09-18 01:48:22.125 262 132710.40 -88258.12 62308.88 88888.00 2008-09-18 01:48:22.250 262 131072.00 -93173.32 62308.88 88888.00 2008-09-18 01:48:22.375 262 126156.80 -93173.32 62308.88 88888.00 2008-09-18 01:48:22.500 262 121241.60 -91534.93 60670.47 88888.00 2008-09-18 01:48:22.625 262 122880.00 -91534.93 60670.47 88888.00 2008-09-18 01:48:22.750 262 124518.40 -91534.93 62308.88 88888.00 2008-09-18 01:48:22.875 262 124518.40 -93173.32 64665.70 88888.00 2008-09-18 01:48:23.000 262 124518.40 -93173.32 62308.88 88888.00 2008-09-18 01:48:23.125 262 127795.20 -93173.32 63947.28 88888.00 2008-09-18 01:48:23.250 262 127795.20 -91534.93 65585.68 88888.00 2008-09-18 01:48:23.375 262 122880.00 -88258.12 65585.68 88888.00 2008-09-18 01:48:23.500 262 122880.00 -86619.73 65585.68 88888.00 2008-09-18 01:48:23.625 262 122880.00 -84981.32 68862.48 88888.00 2008-09-18 01:48:23.750 262 121241.60 -86619.73 67224.07 88888.00 2008-09-18 01:48:23.875 262 116326.40 -89896.52 68134.50 88888.00 2008-09-18 01:48:24.000 262 111411.20 -89896.52 65585.68 88888.00 2008-09-18 01:48:24.125 262 111411.20 -91534.93 65585.68 88888.00 2008-09-18 01:48:24.250 262 113049.60 -89896.52 67224.07 88888.00 2008-09-18 01:48:24.375 262 111411.20 -88258.12 67224.07 88888.00 2008-09-18 01:48:24.500 262 106496.00 -91534.93 67224.07 88888.00 2008-09-18 01:48:24.625 262 106496.00 -89896.52 67224.07 88888.00 2008-09-18 01:48:24.750 262 106496.00 -84981.32 67224.07 88888.00 2008-09-18 01:48:24.875 262 101580.80 -84981.32 71936.10 88888.00 2008-09-18 01:48:25.000 262 104857.60 -83342.93 68862.48 88888.00 2008-09-18 01:48:25.125 262 106496.00 -78427.73 72139.27 88888.00 2008-09-18 01:48:25.250 262 101580.80 -81704.52 73777.68 88888.00 2008-09-18 01:48:25.375 262 99942.40 -83342.93 73777.68 88888.00 2008-09-18 01:48:25.500 262 103219.20 -80066.12 73777.68 88888.00 2008-09-18 01:48:25.625 262 103219.20 -81704.52 72139.27 88888.00 2008-09-18 01:48:25.750 262 99942.40 -83342.93 70500.88 88888.00 2008-09-18 01:48:25.875 262 96665.60 -83342.93 71296.10 88888.00 2008-09-18 01:48:26.000 262 98304.00 -83342.93 70500.88 88888.00 2008-09-18 01:48:26.125 262 96665.60 -86619.73 68862.48 88888.00 2008-09-18 01:48:26.250 262 95027.20 -86619.73 72139.27 88888.00 2008-09-18 01:48:26.375 262 93388.80 -83342.93 70500.88 88888.00 2008-09-18 01:48:26.500 262 93388.80 -84981.32 70500.88 88888.00 2008-09-18 01:48:26.625 262 91750.40 -83342.93 70500.88 88888.00 2008-09-18 01:48:26.750 262 90112.00 -81704.52 68862.48 88888.00 2008-09-18 01:48:26.875 262 91750.40 -80066.12 69920.10 88888.00 2008-09-18 01:48:27.000 262 95027.20 -80066.12 68862.48 88888.00 2008-09-18 01:48:27.125 262 95027.20 -80066.12 68862.48 88888.00 2008-09-18 01:48:27.250 262 88473.60 -81704.52 70500.88 88888.00 2008-09-18 01:48:27.375 262 85196.80 -78427.73 70500.88 88888.00 2008-09-18 01:48:27.500 262 86835.20 -73512.52 72139.27 88888.00 2008-09-18 01:48:27.625 262 85196.80 -71874.12 68862.48 88888.00 2008-09-18 01:48:27.750 262 80281.60 -75150.93 68862.48 88888.00 2008-09-18 01:48:27.875 262 77004.80 -75150.93 69811.30 88888.00 2008-09-18 01:48:28.000 262 80281.60 -71874.12 72139.27 88888.00 2008-09-18 01:48:28.125 262 78643.20 -71874.12 70500.88 88888.00 2008-09-18 01:48:28.250 262 78643.20 -75150.93 70500.88 88888.00 2008-09-18 01:48:28.375 262 78643.20 -75150.93 70500.88 88888.00 2008-09-18 01:48:28.500 262 80281.60 -73512.52 70500.88 88888.00 2008-09-18 01:48:28.625 262 80281.60 -73512.52 73777.68 88888.00 2008-09-18 01:48:28.750 262 78643.20 -70235.73 75416.07 88888.00 2008-09-18 01:48:28.875 262 78643.20 -70235.73 76396.90 88888.00 2008-09-18 01:48:29.000 262 77004.80 -70235.73 75416.07 88888.00 2008-09-18 01:48:29.125 262 77004.80 -68597.32 75416.07 88888.00 2008-09-18 01:48:29.250 262 77004.80 -65320.53 77054.48 88888.00 2008-09-18 01:48:29.375 262 77004.80 -63682.12 75416.07 88888.00 2008-09-18 01:48:29.500 262 75366.40 -62043.72 77054.48 88888.00 2008-09-18 01:48:29.625 262 77004.80 -65320.53 75416.07 88888.00 2008-09-18 01:48:29.750 262 77004.80 -66958.93 78692.88 88888.00 2008-09-18 01:48:29.875 262 77004.80 -68597.32 81299.30 88888.00 2008-09-18 01:48:30.000 262 78643.20 -66958.93 80331.27 88888.00 2008-09-18 01:48:30.125 262 78643.20 -66958.93 81969.68 88888.00 2008-09-18 01:48:30.250 262 73728.00 -70235.73 77054.48 88888.00 2008-09-18 01:48:30.375 262 77004.80 -68597.32 78692.88 88888.00 2008-09-18 01:48:30.500 262 83558.40 -63682.12 81969.68 88888.00 2008-09-18 01:48:30.625 262 81920.00 -62043.72 81969.68 88888.00 2008-09-18 01:48:30.750 262 80281.60 -60405.32 80331.27 88888.00 2008-09-18 01:48:30.875 262 83558.40 -60405.32 84768.10 88888.00 2008-09-18 01:48:31.000 262 86835.20 -57128.53 81969.68 88888.00 2008-09-18 01:48:31.125 262 83558.40 -58766.93 81969.68 88888.00 2008-09-18 01:48:31.250 262 81920.00 -58766.93 81969.68 88888.00 2008-09-18 01:48:31.375 262 81920.00 -55490.12 83608.07 88888.00 2008-09-18 01:48:31.500 262 88473.60 -53851.72 85246.48 88888.00 2008-09-18 01:48:31.625 262 85196.80 -53851.72 86884.88 88888.00 2008-09-18 01:48:31.750 262 78643.20 -55490.12 85246.48 88888.00 2008-09-18 01:48:31.875 262 77004.80 -57128.53 86080.10 88888.00 2008-09-18 01:48:32.000 262 77004.80 -57128.53 81969.68 88888.00 2008-09-18 01:48:32.125 262 73728.00 -57128.53 83608.07 88888.00 2008-09-18 01:48:32.250 262 73728.00 -60405.32 83608.07 88888.00 2008-09-18 01:48:32.375 262 75366.40 -58766.93 83608.07 88888.00 2008-09-18 01:48:32.500 262 72089.60 -58766.93 85246.48 88888.00 2008-09-18 01:48:32.625 262 72089.60 -57128.53 85246.48 88888.00 2008-09-18 01:48:32.750 262 75366.40 -53851.72 85246.48 88888.00 2008-09-18 01:48:32.875 262 77004.80 -55490.12 84659.30 88888.00 2008-09-18 01:48:33.000 262 77004.80 -55490.12 81969.68 88888.00 2008-09-18 01:48:33.125 262 72089.60 -58766.93 81969.68 88888.00 2008-09-18 01:48:33.250 262 75366.40 -53851.72 83608.07 88888.00 2008-09-18 01:48:33.375 262 77004.80 -55490.12 80331.27 88888.00 2008-09-18 01:48:33.500 262 72089.60 -55490.12 80331.27 88888.00 2008-09-18 01:48:33.625 262 78643.20 -53851.72 80331.27 88888.00 2008-09-18 01:48:33.750 262 78643.20 -53851.72 80331.27 88888.00 2008-09-18 01:48:33.875 262 81920.00 -55490.12 77932.90 88888.00 2008-09-18 01:48:34.000 262 83558.40 -57128.53 78692.88 88888.00 2008-09-18 01:48:34.125 262 80281.60 -55490.12 81969.68 88888.00 2008-09-18 01:48:34.250 262 80281.60 -53851.72 81969.68 88888.00 2008-09-18 01:48:34.375 262 83558.40 -50574.93 81969.68 88888.00 2008-09-18 01:48:34.500 262 83558.40 -53851.72 80331.27 88888.00 2008-09-18 01:48:34.625 262 81920.00 -55490.12 81969.68 88888.00 2008-09-18 01:48:34.750 262 80281.60 -55490.12 83608.07 88888.00 2008-09-18 01:48:34.875 262 81920.00 -55490.12 86259.30 88888.00 2008-09-18 01:48:35.000 262 85196.80 -53851.72 86884.88 88888.00 2008-09-18 01:48:35.125 262 86835.20 -52213.32 85246.48 88888.00 2008-09-18 01:48:35.250 262 85196.80 -55490.12 86884.88 88888.00 2008-09-18 01:48:35.375 262 86835.20 -52213.32 86884.88 88888.00 2008-09-18 01:48:35.500 262 86835.20 -50574.93 85246.48 88888.00 2008-09-18 01:48:35.625 262 86835.20 -52213.32 85246.48 88888.00 2008-09-18 01:48:35.750 262 86835.20 -52213.32 83608.07 88888.00 2008-09-18 01:48:35.875 262 85196.80 -50574.93 87756.90 88888.00 2008-09-18 01:48:36.000 262 86835.20 -48936.53 86884.88 88888.00 2008-09-18 01:48:36.125 262 85196.80 -52213.32 85246.48 88888.00 2008-09-18 01:48:36.250 262 77004.80 -58766.93 81969.68 88888.00 2008-09-18 01:48:36.375 262 83558.40 -55490.12 80331.27 88888.00 2008-09-18 01:48:36.500 262 90112.00 -53851.72 83608.07 88888.00 2008-09-18 01:48:36.625 262 91750.40 -52213.32 81969.68 88888.00 2008-09-18 01:48:36.750 262 86835.20 -55490.12 80331.27 88888.00 2008-09-18 01:48:36.875 262 88473.60 -57128.53 83104.10 88888.00 2008-09-18 01:48:37.000 262 90112.00 -53851.72 80331.27 88888.00 2008-09-18 01:48:37.125 262 88473.60 -55490.12 83608.07 88888.00 2008-09-18 01:48:37.250 262 90112.00 -60405.32 81969.68 88888.00 2008-09-18 01:48:37.375 262 91750.40 -62043.72 78692.88 88888.00 2008-09-18 01:48:37.500 262 91750.40 -58766.93 80331.27 88888.00 2008-09-18 01:48:37.625 262 91750.40 -53851.72 81969.68 88888.00 2008-09-18 01:48:37.750 262 91750.40 -53851.72 85246.48 88888.00 2008-09-18 01:48:37.875 262 91750.40 -57128.53 86176.10 88888.00 2008-09-18 01:48:38.000 262 96665.60 -53851.72 83608.07 88888.00 2008-09-18 01:48:38.125 262 101580.80 -53851.72 83608.07 88888.00 2008-09-18 01:48:38.250 262 101580.80 -55490.12 83608.07 88888.00 2008-09-18 01:48:38.375 262 101580.80 -55490.12 83608.07 88888.00 2008-09-18 01:48:38.500 262 101580.80 -53851.72 85246.48 88888.00 2008-09-18 01:48:38.625 262 99942.40 -52213.32 81969.68 88888.00 2008-09-18 01:48:38.750 262 103219.20 -52213.32 80331.27 88888.00 2008-09-18 01:48:38.875 262 104857.60 -52213.32 83276.90 88888.00 2008-09-18 01:48:39.000 262 101580.80 -57128.53 81969.68 88888.00 2008-09-18 01:48:39.125 262 99942.40 -58766.93 80331.27 88888.00 2008-09-18 01:48:39.250 262 99942.40 -58766.93 80331.27 88888.00 2008-09-18 01:48:39.375 262 101580.80 -58766.93 80331.27 88888.00 2008-09-18 01:48:39.500 262 98304.00 -62043.72 78692.88 88888.00 2008-09-18 01:48:39.625 262 99942.40 -63682.12 78692.88 88888.00 2008-09-18 01:48:39.750 262 103219.20 -62043.72 78692.88 88888.00 2008-09-18 01:48:39.875 262 103219.20 -60405.32 79801.70 88888.00 2008-09-18 01:48:40.000 262 103219.20 -58766.93 78692.88 88888.00 2008-09-18 01:48:40.125 262 104857.60 -60405.32 80331.27 88888.00 2008-09-18 01:48:40.250 262 108134.40 -65320.53 80331.27 88888.00 2008-09-18 01:48:40.375 262 108134.40 -66958.93 78692.88 88888.00 2008-09-18 01:48:40.500 262 108134.40 -62043.72 80331.27 88888.00 2008-09-18 01:48:40.625 262 109772.80 -60405.32 81969.68 88888.00 2008-09-18 01:48:40.750 262 114688.00 -63682.12 80331.27 88888.00 2008-09-18 01:48:40.875 262 114688.00 -65320.53 80275.30 88888.00 2008-09-18 01:48:41.000 262 109772.80 -63682.12 80331.27 88888.00 2008-09-18 01:48:41.125 262 109772.80 -62043.72 81969.68 88888.00 2008-09-18 01:48:41.250 262 109772.80 -60405.32 83608.07 88888.00 2008-09-18 01:48:41.375 262 111411.20 -60405.32 83608.07 88888.00 2008-09-18 01:48:41.500 262 113049.60 -63682.12 81969.68 88888.00 2008-09-18 01:48:41.625 262 113049.60 -63682.12 80331.27 88888.00 2008-09-18 01:48:41.750 262 113049.60 -65320.53 81969.68 88888.00 2008-09-18 01:48:41.875 262 113049.60 -63682.12 82822.50 88888.00 2008-09-18 01:48:42.000 262 108134.40 -63682.12 81969.68 88888.00 2008-09-18 01:48:42.125 262 108134.40 -60405.32 83608.07 88888.00 2008-09-18 01:48:42.250 262 111411.20 -60405.32 83608.07 88888.00 2008-09-18 01:48:42.375 262 116326.40 -62043.72 80331.27 88888.00 2008-09-18 01:48:42.500 262 116326.40 -62043.72 80331.27 88888.00 2008-09-18 01:48:42.625 262 113049.60 -60405.32 81969.68 88888.00 2008-09-18 01:48:42.750 262 111411.20 -62043.72 80331.27 88888.00 2008-09-18 01:48:42.875 262 109772.80 -62043.72 81184.10 88888.00 2008-09-18 01:48:43.000 262 109772.80 -60405.32 80331.27 88888.00 2008-09-18 01:48:43.125 262 108134.40 -62043.72 80331.27 88888.00 2008-09-18 01:48:43.250 262 106496.00 -65320.53 80331.27 88888.00 2008-09-18 01:48:43.375 262 111411.20 -63682.12 80331.27 88888.00 2008-09-18 01:48:43.500 262 113049.60 -62043.72 81969.68 88888.00 2008-09-18 01:48:43.625 262 109772.80 -65320.53 81969.68 88888.00 2008-09-18 01:48:43.750 262 108134.40 -68597.32 80331.27 88888.00 2008-09-18 01:48:43.875 262 111411.20 -65320.53 81158.50 88888.00 2008-09-18 01:48:44.000 262 111411.20 -62043.72 81969.68 88888.00 2008-09-18 01:48:44.125 262 109772.80 -63682.12 81969.68 88888.00 2008-09-18 01:48:44.250 262 106496.00 -66958.93 81969.68 88888.00 2008-09-18 01:48:44.375 262 108134.40 -65320.53 81969.68 88888.00 2008-09-18 01:48:44.500 262 113049.60 -65320.53 80331.27 88888.00 2008-09-18 01:48:44.625 262 116326.40 -66958.93 81969.68 88888.00 2008-09-18 01:48:44.750 262 113049.60 -70235.73 77054.48 88888.00 2008-09-18 01:48:44.875 262 109772.80 -71874.12 77913.70 88888.00 2008-09-18 01:48:45.000 262 104857.60 -70235.73 77054.48 88888.00 2008-09-18 01:48:45.125 262 109772.80 -68597.32 77054.48 88888.00 2008-09-18 01:48:45.250 262 116326.40 -66958.93 77054.48 88888.00 2008-09-18 01:48:45.375 262 117964.80 -65320.53 75416.07 88888.00 2008-09-18 01:48:45.500 262 114688.00 -71874.12 73777.68 88888.00 2008-09-18 01:48:45.625 262 108134.40 -71874.12 73777.68 88888.00 2008-09-18 01:48:45.750 262 104857.60 -71874.12 72139.27 88888.00 2008-09-18 01:48:45.875 262 108134.40 -73512.52 71334.50 88888.00 2008-09-18 01:48:46.000 262 111411.20 -70235.73 72139.27 88888.00 2008-09-18 01:48:46.125 262 108134.40 -70235.73 73777.68 88888.00 2008-09-18 01:48:46.250 262 101580.80 -70235.73 73777.68 88888.00 2008-09-18 01:48:46.375 262 103219.20 -68597.32 75416.07 88888.00 2008-09-18 01:48:46.500 262 106496.00 -68597.32 77054.48 88888.00 2008-09-18 01:48:46.625 262 108134.40 -70235.73 75416.07 88888.00 2008-09-18 01:48:46.750 262 106496.00 -70235.73 78692.88 88888.00 2008-09-18 01:48:46.875 262 108134.40 -70235.73 79520.10 88888.00 2008-09-18 01:48:47.000 262 108134.40 -73512.52 81969.68 88888.00 2008-09-18 01:48:47.125 262 106496.00 -70235.73 81969.68 88888.00 2008-09-18 01:48:47.250 262 101580.80 -70235.73 81969.68 88888.00 2008-09-18 01:48:47.375 262 103219.20 -70235.73 80331.27 88888.00 2008-09-18 01:48:47.500 262 108134.40 -71874.12 80331.27 88888.00 2008-09-18 01:48:47.625 262 111411.20 -70235.73 80331.27 88888.00 2008-09-18 01:48:47.750 262 106496.00 -71874.12 78692.88 88888.00 2008-09-18 01:48:47.875 262 104857.60 -70235.73 81120.10 88888.00 2008-09-18 01:48:48.000 262 108134.40 -66958.93 81969.68 88888.00 2008-09-18 01:48:48.125 262 104857.60 -70235.73 78692.88 88888.00 2008-09-18 01:48:48.250 262 101580.80 -75150.93 77054.48 88888.00 2008-09-18 01:48:48.375 262 101580.80 -73512.52 75416.07 88888.00 2008-09-18 01:48:48.500 262 99942.40 -73512.52 77054.48 88888.00 2008-09-18 01:48:48.625 262 103219.20 -71874.12 80331.27 88888.00 2008-09-18 01:48:48.750 262 103219.20 -70235.73 78692.88 88888.00 2008-09-18 01:48:48.875 262 109772.80 -70235.73 81772.90 88888.00 2008-09-18 01:48:49.000 262 113049.60 -68597.32 80331.27 88888.00 2008-09-18 01:48:49.125 262 106496.00 -71874.12 80331.27 88888.00 2008-09-18 01:48:49.250 262 101580.80 -75150.93 77054.48 88888.00 2008-09-18 01:48:49.375 262 103219.20 -76789.32 77054.48 88888.00 2008-09-18 01:48:49.500 262 101580.80 -73512.52 80331.27 88888.00 2008-09-18 01:48:49.625 262 103219.20 -70235.73 81969.68 88888.00 2008-09-18 01:48:49.750 262 106496.00 -65320.53 81969.68 88888.00 2008-09-18 01:48:49.875 262 104857.60 -68597.32 81177.70 88888.00 2008-09-18 01:48:50.000 262 101580.80 -71874.12 77054.48 88888.00 2008-09-18 01:48:50.125 262 101580.80 -76789.32 80331.27 88888.00 2008-09-18 01:48:50.250 262 103219.20 -71874.12 81969.68 88888.00 2008-09-18 01:48:50.375 262 103219.20 -66958.93 81969.68 88888.00 2008-09-18 01:48:50.500 262 99942.40 -70235.73 81969.68 88888.00 2008-09-18 01:48:50.625 262 101580.80 -68597.32 78692.88 88888.00 2008-09-18 01:48:50.750 262 96665.60 -73512.52 77054.48 88888.00 2008-09-18 01:48:50.875 262 91750.40 -71874.12 78048.10 88888.00 2008-09-18 01:48:51.000 262 90112.00 -75150.93 75416.07 88888.00 2008-09-18 01:48:51.125 262 91750.40 -75150.93 77054.48 88888.00 2008-09-18 01:48:51.250 262 93388.80 -71874.12 77054.48 88888.00 2008-09-18 01:48:51.375 262 98304.00 -73512.52 75416.07 88888.00 2008-09-18 01:48:51.500 262 98304.00 -73512.52 77054.48 88888.00 2008-09-18 01:48:51.625 262 96665.60 -70235.73 77054.48 88888.00 2008-09-18 01:48:51.750 262 96665.60 -70235.73 77054.48 88888.00 2008-09-18 01:48:51.875 262 98304.00 -70235.73 79564.90 88888.00 2008-09-18 01:48:52.000 262 93388.80 -66958.93 78692.88 88888.00 2008-09-18 01:48:52.125 262 91750.40 -68597.32 78692.88 88888.00 2008-09-18 01:48:52.250 262 93388.80 -68597.32 77054.48 88888.00 2008-09-18 01:48:52.375 262 96665.60 -66958.93 78692.88 88888.00 2008-09-18 01:48:52.500 262 98304.00 -65320.53 83608.07 88888.00 2008-09-18 01:48:52.625 262 98304.00 -65320.53 83608.07 88888.00 2008-09-18 01:48:52.750 262 93388.80 -68597.32 81969.68 88888.00 2008-09-18 01:48:52.875 262 91750.40 -66958.93 82899.30 88888.00 2008-09-18 01:48:53.000 262 91750.40 -66958.93 81969.68 88888.00 2008-09-18 01:48:53.125 262 95027.20 -66958.93 83608.07 88888.00 2008-09-18 01:48:53.250 262 93388.80 -73512.52 83608.07 88888.00 2008-09-18 01:48:53.375 262 90112.00 -75150.93 80331.27 88888.00 2008-09-18 01:48:53.500 262 91750.40 -70235.73 80331.27 88888.00 2008-09-18 01:48:53.625 262 95027.20 -63682.12 83608.07 88888.00 2008-09-18 01:48:53.750 262 96665.60 -66958.93 83608.07 88888.00 2008-09-18 01:48:53.875 262 96665.60 -70235.73 86035.30 88888.00 2008-09-18 01:48:54.000 262 95027.20 -68597.32 83608.07 88888.00 2008-09-18 01:48:54.125 262 95027.20 -66958.93 83608.07 88888.00 2008-09-18 01:48:54.250 262 93388.80 -68597.32 85246.48 88888.00 2008-09-18 01:48:54.375 262 96665.60 -68597.32 85246.48 88888.00 2008-09-18 01:48:54.500 262 103219.20 -63682.12 85246.48 88888.00 2008-09-18 01:48:54.625 262 108134.40 -62043.72 83608.07 88888.00 2008-09-18 01:48:54.750 262 104857.60 -62043.72 83608.07 88888.00 2008-09-18 01:48:54.875 262 96665.60 -68597.32 81152.10 88888.00 2008-09-18 01:48:55.000 262 98304.00 -71874.12 81969.68 88888.00 2008-09-18 01:48:55.125 262 101580.80 -65320.53 81969.68 88888.00 2008-09-18 01:48:55.250 262 99942.40 -65320.53 81969.68 88888.00 2008-09-18 01:48:55.375 262 103219.20 -65320.53 81969.68 88888.00 2008-09-18 01:48:55.500 262 103219.20 -65320.53 81969.68 88888.00 2008-09-18 01:48:55.625 262 103219.20 -66958.93 80331.27 88888.00 2008-09-18 01:48:55.750 262 101580.80 -66958.93 81969.68 88888.00 2008-09-18 01:48:55.875 262 104857.60 -66958.93 81548.90 88888.00 2008-09-18 01:48:56.000 262 109772.80 -66958.93 81969.68 88888.00 2008-09-18 01:48:56.125 262 108134.40 -70235.73 81969.68 88888.00 2008-09-18 01:48:56.250 262 103219.20 -73512.52 80331.27 88888.00 2008-09-18 01:48:56.375 262 99942.40 -66958.93 80331.27 88888.00 2008-09-18 01:48:56.500 262 99942.40 -65320.53 78692.88 88888.00 2008-09-18 01:48:56.625 262 106496.00 -70235.73 78692.88 88888.00 2008-09-18 01:48:56.750 262 109772.80 -71874.12 75416.07 88888.00 2008-09-18 01:48:56.875 262 109772.80 -70235.73 78329.70 88888.00 2008-09-18 01:48:57.000 262 114688.00 -66958.93 77054.48 88888.00 2008-09-18 01:48:57.125 262 117964.80 -66958.93 78692.88 88888.00 2008-09-18 01:48:57.250 262 113049.60 -70235.73 77054.48 88888.00 2008-09-18 01:48:57.375 262 108134.40 -70235.73 75416.07 88888.00 2008-09-18 01:48:57.500 262 111411.20 -68597.32 75416.07 88888.00 2008-09-18 01:48:57.625 262 111411.20 -73512.52 73777.68 88888.00 2008-09-18 01:48:57.750 262 113049.60 -80066.12 70500.88 88888.00 2008-09-18 01:48:57.875 262 113049.60 -80066.12 73120.10 88888.00 2008-09-18 01:48:58.000 262 109772.80 -78427.73 75416.07 88888.00 2008-09-18 01:48:58.125 262 109772.80 -76789.32 73777.68 88888.00 2008-09-18 01:48:58.250 262 108134.40 -81704.52 73777.68 88888.00 2008-09-18 01:48:58.375 262 113049.60 -81704.52 73777.68 88888.00 2008-09-18 01:48:58.500 262 119603.20 -80066.12 77054.48 88888.00 2008-09-18 01:48:58.625 262 119603.20 -81704.52 77054.48 88888.00 2008-09-18 01:48:58.750 262 119603.20 -81704.52 77054.48 88888.00 2008-09-18 01:48:58.875 262 119603.20 -81704.52 79686.50 88888.00 2008-09-18 01:48:59.000 262 117964.80 -81704.52 77054.48 88888.00 2008-09-18 01:48:59.125 262 119603.20 -84981.32 78692.88 88888.00 2008-09-18 01:48:59.250 262 119603.20 -78427.73 80331.27 88888.00 2008-09-18 01:48:59.375 262 121241.60 -80066.12 77054.48 88888.00 2008-09-18 01:48:59.500 262 121241.60 -83342.93 75416.07 88888.00 2008-09-18 01:48:59.625 262 126156.80 -80066.12 75416.07 88888.00 2008-09-18 01:48:59.750 262 126156.80 -81704.52 77054.48 88888.00 2008-09-18 01:48:59.875 262 124518.40 -83342.93 78054.50 88888.00 2008-09-18 01:49:00.000 262 126156.80 -83342.93 77054.48 88888.00 2008-09-18 01:49:00.125 262 127795.20 -84981.32 78692.88 88888.00 2008-09-18 01:49:00.250 262 126156.80 -88258.12 78692.88 88888.00 2008-09-18 01:49:00.375 262 129433.60 -86619.73 77054.48 88888.00 2008-09-18 01:49:00.500 262 127795.20 -89896.52 77054.48 88888.00 2008-09-18 01:49:00.625 262 129433.60 -89896.52 75416.07 88888.00 2008-09-18 01:49:00.750 262 126156.80 -91534.93 73777.68 88888.00 2008-09-18 01:49:00.875 262 122880.00 -91534.93 76544.10 88888.00 2008-09-18 01:49:01.000 262 119603.20 -94811.73 70500.88 88888.00 2008-09-18 01:49:01.125 262 122880.00 -96450.12 70500.88 88888.00 2008-09-18 01:49:01.250 262 129433.60 -94811.73 72139.27 88888.00 2008-09-18 01:49:01.375 262 132710.40 -93173.32 73777.68 88888.00 2008-09-18 01:49:01.500 262 134348.80 -96450.12 75416.07 88888.00 2008-09-18 01:49:01.625 262 134348.80 -94811.73 75416.07 88888.00 2008-09-18 01:49:01.750 262 134348.80 -96450.12 75416.07 88888.00 2008-09-18 01:49:01.875 262 132710.40 -98088.52 74758.50 88888.00 2008-09-18 01:49:02.000 262 132710.40 -98088.52 75416.07 88888.00 2008-09-18 01:49:02.125 262 134348.80 -101365.3273777.68 88888.00 2008-09-18 01:49:02.250 262 131072.00 -104642.1275416.07 88888.00 2008-09-18 01:49:02.375 262 135987.20 -101365.3273777.68 88888.00 2008-09-18 01:49:02.500 262 139264.00 -104642.1273777.68 88888.00 2008-09-18 01:49:02.625 262 139264.00 -103003.7375416.07 88888.00 2008-09-18 01:49:02.750 262 137625.60 -103003.7377054.48 88888.00 2008-09-18 01:49:02.875 262 139264.00 -104642.1274912.10 88888.00 2008-09-18 01:49:03.000 262 135987.20 -101365.3268862.48 88888.00 2008-09-18 01:49:03.125 262 134348.80 -106280.5267224.07 88888.00 2008-09-18 01:49:03.250 262 135987.20 -109557.3268862.48 88888.00 2008-09-18 01:49:03.375 262 137625.60 -109557.3270500.88 88888.00 2008-09-18 01:49:03.500 262 137625.60 -111195.7368862.48 88888.00 2008-09-18 01:49:03.625 262 137625.60 -107918.9368862.48 88888.00 2008-09-18 01:49:03.750 262 137625.60 -107918.9368862.48 88888.00 2008-09-18 01:49:03.875 262 140902.40 -106280.5271750.50 88888.00 2008-09-18 01:49:04.000 262 145817.60 -106280.5268862.48 88888.00 2008-09-18 01:49:04.125 262 144179.20 -111195.7365585.68 88888.00 2008-09-18 01:49:04.250 262 142540.80 -114472.5267224.07 88888.00 2008-09-18 01:49:04.375 262 142540.80 -111195.7367224.07 88888.00 2008-09-18 01:49:04.500 262 142540.80 -111195.7367224.07 88888.00 2008-09-18 01:49:04.625 262 144179.20 -111195.7368862.48 88888.00 2008-09-18 01:49:04.750 262 145817.60 -107918.9372139.27 88888.00 2008-09-18 01:49:04.875 262 144179.20 -107918.9373286.50 88888.00 2008-09-18 01:49:05.000 262 147456.00 -107918.9370500.88 88888.00 2008-09-18 01:49:05.125 262 147456.00 -112834.1268862.48 88888.00 2008-09-18 01:49:05.250 262 140902.40 -114472.5270500.88 88888.00 2008-09-18 01:49:05.375 262 144179.20 -111195.7372139.27 88888.00 2008-09-18 01:49:05.500 262 145817.60 -109557.3272139.27 88888.00 2008-09-18 01:49:05.625 262 142540.80 -109557.3273777.68 88888.00 2008-09-18 01:49:05.750 262 140902.40 -109557.3275416.07 88888.00 2008-09-18 01:49:05.875 262 142540.80 -112834.1274886.50 88888.00 2008-09-18 01:49:06.000 262 137625.60 -119387.7370500.88 88888.00 2008-09-18 01:49:06.125 262 139264.00 -116110.9372139.27 88888.00 2008-09-18 01:49:06.250 262 137625.60 -112834.1272139.27 88888.00 2008-09-18 01:49:06.375 262 139264.00 -114472.5272139.27 88888.00 2008-09-18 01:49:06.500 262 139264.00 -116110.9372139.27 88888.00 2008-09-18 01:49:06.625 262 139264.00 -116110.9370500.88 88888.00 2008-09-18 01:49:06.750 262 137625.60 -119387.7368862.48 88888.00 2008-09-18 01:49:06.875 262 132710.40 -121026.1269996.90 88888.00 2008-09-18 01:49:07.000 262 137625.60 -117749.3268862.48 88888.00 2008-09-18 01:49:07.125 262 139264.00 -117749.3268862.48 88888.00 2008-09-18 01:49:07.250 262 140902.40 -121026.1270500.88 88888.00 2008-09-18 01:49:07.375 262 140902.40 -117749.3270500.88 88888.00 2008-09-18 01:49:07.500 262 137625.60 -117749.3272139.27 88888.00 2008-09-18 01:49:07.625 262 134348.80 -117749.3270500.88 88888.00 2008-09-18 01:49:07.750 262 135987.20 -117749.3270500.88 88888.00 2008-09-18 01:49:07.875 262 137625.60 -117749.3273280.10 88888.00 2008-09-18 01:49:08.000 262 137625.60 -119387.7370500.88 88888.00 2008-09-18 01:49:08.125 262 135987.20 -122664.5270500.88 88888.00 2008-09-18 01:49:08.250 262 137625.60 -122664.5272139.27 88888.00 2008-09-18 01:49:08.375 262 137625.60 -124302.9372139.27 88888.00 2008-09-18 01:49:08.500 262 134348.80 -124302.9370500.88 88888.00 2008-09-18 01:49:08.625 262 132710.40 -124302.9370500.88 88888.00 2008-09-18 01:49:08.750 262 132710.40 -127579.7368862.48 88888.00 2008-09-18 01:49:08.875 262 139264.00 -127579.7368364.90 88888.00 2008-09-18 01:49:09.000 262 142540.80 -125941.3267224.07 88888.00 2008-09-18 01:49:09.125 262 140902.40 -124302.9370500.88 88888.00 2008-09-18 01:49:09.250 262 134348.80 -125941.3268862.48 88888.00 2008-09-18 01:49:09.375 262 132710.40 -124302.9367224.07 88888.00 2008-09-18 01:49:09.500 262 134348.80 -124302.9367224.07 88888.00 2008-09-18 01:49:09.625 262 134348.80 -122664.5268862.48 88888.00 2008-09-18 01:49:09.750 262 135987.20 -125941.3267224.07 88888.00 2008-09-18 01:49:09.875 262 134348.80 -129218.1269971.30 88888.00 2008-09-18 01:49:10.000 262 134348.80 -127579.7365585.68 88888.00 2008-09-18 01:49:10.125 262 134348.80 -127579.7365585.68 88888.00 2008-09-18 01:49:10.250 262 129433.60 -125941.3267224.07 88888.00 2008-09-18 01:49:10.375 262 131072.00 -124302.9368862.48 88888.00 2008-09-18 01:49:10.500 262 129433.60 -127579.7368862.48 88888.00 2008-09-18 01:49:10.625 262 126156.80 -127579.7367224.07 88888.00 2008-09-18 01:49:10.750 262 129433.60 -125941.3268862.48 88888.00 2008-09-18 01:49:10.875 262 137625.60 -121026.1271596.90 88888.00 2008-09-18 01:49:11.000 262 135987.20 -114472.5272139.27 88888.00 2008-09-18 01:49:11.125 262 132710.40 -112834.1273777.68 88888.00 2008-09-18 01:49:11.250 262 127795.20 -119387.7373777.68 88888.00 2008-09-18 01:49:11.375 262 126156.80 -121026.1272139.27 88888.00 2008-09-18 01:49:11.500 262 124518.40 -119387.7370500.88 88888.00 2008-09-18 01:49:11.625 262 126156.80 -119387.7372139.27 88888.00 2008-09-18 01:49:11.750 262 134348.80 -119387.7372139.27 88888.00 2008-09-18 01:49:11.875 262 131072.00 -121026.1273203.30 88888.00 2008-09-18 01:49:12.000 262 121241.60 -124302.9370500.88 88888.00 2008-09-18 01:49:12.125 262 116326.40 -125941.3272139.27 88888.00 2008-09-18 01:49:12.250 262 117964.80 -125941.3275416.07 88888.00 2008-09-18 01:49:12.375 262 121241.60 -124302.9375416.07 88888.00 2008-09-18 01:49:12.500 262 119603.20 -124302.9377054.48 88888.00 2008-09-18 01:49:12.625 262 122880.00 -117749.3277054.48 88888.00 2008-09-18 01:49:12.750 262 124518.40 -116110.9375416.07 88888.00 2008-09-18 01:49:12.875 262 122880.00 -119387.7374758.50 88888.00 2008-09-18 01:49:13.000 262 121241.60 -121026.1275416.07 88888.00 2008-09-18 01:49:13.125 262 116326.40 -121026.1275416.07 88888.00 2008-09-18 01:49:13.250 262 114688.00 -121026.1277054.48 88888.00 2008-09-18 01:49:13.375 262 117964.80 -119387.7377054.48 88888.00 2008-09-18 01:49:13.500 262 117964.80 -119387.7377054.48 88888.00 2008-09-18 01:49:13.625 262 116326.40 -119387.7375416.07 88888.00 2008-09-18 01:49:13.750 262 114688.00 -122664.5275416.07 88888.00 2008-09-18 01:49:13.875 262 111411.20 -119387.7378060.90 88888.00 2008-09-18 01:49:14.000 262 111411.20 -119387.7373777.68 88888.00 2008-09-18 01:49:14.125 262 106496.00 -121026.1273777.68 88888.00 2008-09-18 01:49:14.250 262 106496.00 -122664.5273777.68 88888.00 2008-09-18 01:49:14.375 262 108134.40 -124302.9373777.68 88888.00 2008-09-18 01:49:14.500 262 109772.80 -121026.1275416.07 88888.00 2008-09-18 01:49:14.625 262 111411.20 -122664.5277054.48 88888.00 2008-09-18 01:49:14.750 262 111411.20 -121026.1275416.07 88888.00 2008-09-18 01:49:14.875 262 109772.80 -121026.1274841.70 88888.00 2008-09-18 01:49:15.000 262 108134.40 -127579.7372139.27 88888.00 2008-09-18 01:49:15.125 262 109772.80 -125941.3273777.68 88888.00 2008-09-18 01:49:15.250 262 113049.60 -122664.5273777.68 88888.00 2008-09-18 01:49:15.375 262 113049.60 -122664.5273777.68 88888.00 2008-09-18 01:49:15.500 262 111411.20 -124302.9375416.07 88888.00 2008-09-18 01:49:15.625 262 109772.80 -121026.1277054.48 88888.00 2008-09-18 01:49:15.750 262 109772.80 -121026.1273777.68 88888.00 2008-09-18 01:49:15.875 262 106496.00 -125941.3273196.90 88888.00 2008-09-18 01:49:16.000 262 103219.20 -125941.3272139.27 88888.00 2008-09-18 01:49:16.125 262 104857.60 -121026.1273777.68 88888.00 2008-09-18 01:49:16.250 262 106496.00 -122664.5272139.27 88888.00 2008-09-18 01:49:16.375 262 108134.40 -121026.1273777.68 88888.00 2008-09-18 01:49:16.500 262 109772.80 -124302.9373777.68 88888.00 2008-09-18 01:49:16.625 262 104857.60 -125941.3272139.27 88888.00 2008-09-18 01:49:16.750 262 106496.00 -124302.9373777.68 88888.00 2008-09-18 01:49:16.875 262 111411.20 -119387.7378361.70 88888.00 2008-09-18 01:49:17.000 262 113049.60 -114472.5277054.48 88888.00 2008-09-18 01:49:17.125 262 108134.40 -114472.5280331.27 88888.00 2008-09-18 01:49:17.250 262 108134.40 -114472.5278692.88 88888.00 2008-09-18 01:49:17.375 262 111411.20 -114472.5278692.88 88888.00 2008-09-18 01:49:17.500 262 106496.00 -114472.5277054.48 88888.00 2008-09-18 01:49:17.625 262 104857.60 -116110.9378692.88 88888.00 2008-09-18 01:49:17.750 262 104857.60 -114472.5277054.48 88888.00 2008-09-18 01:49:17.875 262 104857.60 -107918.9379808.10 88888.00 2008-09-18 01:49:18.000 262 101580.80 -107918.9378692.88 88888.00 2008-09-18 01:49:18.125 262 101580.80 -111195.7378692.88 88888.00 2008-09-18 01:49:18.250 262 99942.40 -114472.5278692.88 88888.00 2008-09-18 01:49:18.375 262 101580.80 -111195.7377054.48 88888.00 2008-09-18 01:49:18.500 262 103219.20 -109557.3278692.88 88888.00 2008-09-18 01:49:18.625 262 96665.60 -111195.7377054.48 88888.00 2008-09-18 01:49:18.750 262 95027.20 -109557.3277054.48 88888.00 2008-09-18 01:49:18.875 262 103219.20 -107918.9379814.50 88888.00 2008-09-18 01:49:19.000 262 108134.40 -107918.9377054.48 88888.00 2008-09-18 01:49:19.125 262 104857.60 -111195.7375416.07 88888.00 2008-09-18 01:49:19.250 262 103219.20 -112834.1275416.07 88888.00 2008-09-18 01:49:19.375 262 104857.60 -107918.9375416.07 88888.00 2008-09-18 01:49:19.500 262 108134.40 -106280.5273777.68 88888.00 2008-09-18 01:49:19.625 262 108134.40 -109557.3272139.27 88888.00 2008-09-18 01:49:19.750 262 109772.80 -109557.3275416.07 88888.00 2008-09-18 01:49:19.875 262 106496.00 -107918.9378406.50 88888.00 2008-09-18 01:49:20.000 262 101580.80 -114472.5273777.68 88888.00 2008-09-18 01:49:20.125 262 99942.40 -114472.5275416.07 88888.00 2008-09-18 01:49:20.250 262 104857.60 -104642.1277054.48 88888.00 2008-09-18 01:49:20.375 262 109772.80 -99726.93 78692.88 88888.00 2008-09-18 01:49:20.500 262 108134.40 -99726.93 77054.48 88888.00 2008-09-18 01:49:20.625 262 106496.00 -104642.1275416.07 88888.00 2008-09-18 01:49:20.750 262 104857.60 -106280.5273777.68 88888.00 2008-09-18 01:49:20.875 262 106496.00 -104642.1274963.30 88888.00 2008-09-18 01:49:21.000 262 108134.40 -104642.1272139.27 88888.00 2008-09-18 01:49:21.125 262 108134.40 -104642.1272139.27 88888.00 2008-09-18 01:49:21.250 262 108134.40 -101365.3273777.68 88888.00 2008-09-18 01:49:21.375 262 109772.80 -99726.93 72139.27 88888.00 2008-09-18 01:49:21.500 262 106496.00 -101365.3268862.48 88888.00 2008-09-18 01:49:21.625 262 108134.40 -104642.1268862.48 88888.00 2008-09-18 01:49:21.750 262 114688.00 -101365.3272139.27 88888.00 2008-09-18 01:49:21.875 262 117964.80 -98088.52 71564.90 88888.00 2008-09-18 01:49:22.000 262 113049.60 -101365.3270500.88 88888.00 2008-09-18 01:49:22.125 262 113049.60 -103003.7370500.88 88888.00 2008-09-18 01:49:22.250 262 111411.20 -106280.5270500.88 88888.00 2008-09-18 01:49:22.375 262 111411.20 -103003.7368862.48 88888.00 2008-09-18 01:49:22.500 262 111411.20 -99726.93 70500.88 88888.00 2008-09-18 01:49:22.625 262 113049.60 -94811.73 70500.88 88888.00 2008-09-18 01:49:22.750 262 113049.60 -99726.93 70500.88 88888.00 2008-09-18 01:49:22.875 262 111411.20 -101365.3273510.50 88888.00 2008-09-18 01:49:23.000 262 114688.00 -99726.93 70500.88 88888.00 2008-09-18 01:49:23.125 262 116326.40 -98088.52 72139.27 88888.00 2008-09-18 01:49:23.250 262 114688.00 -98088.52 72139.27 88888.00 2008-09-18 01:49:23.375 262 116326.40 -98088.52 72139.27 88888.00 2008-09-18 01:49:23.500 262 114688.00 -101365.3272139.27 88888.00 2008-09-18 01:49:23.625 262 117964.80 -98088.52 73777.68 88888.00 2008-09-18 01:49:23.750 262 122880.00 -96450.12 72139.27 88888.00 2008-09-18 01:49:23.875 262 122880.00 -93173.32 73196.90 88888.00 2008-09-18 01:49:24.000 262 119603.20 -93173.32 72139.27 88888.00 2008-09-18 01:49:24.125 262 116326.40 -96450.12 70500.88 88888.00 2008-09-18 01:49:24.250 262 116326.40 -98088.52 72139.27 88888.00 2008-09-18 01:49:24.375 262 121241.60 -94811.73 72139.27 88888.00 2008-09-18 01:49:24.500 262 129433.60 -88258.12 72139.27 88888.00 2008-09-18 01:49:24.625 262 127795.20 -88258.12 70500.88 88888.00 2008-09-18 01:49:24.750 262 126156.80 -93173.32 72139.27 88888.00 2008-09-18 01:49:24.875 262 127795.20 -91534.93 73184.10 88888.00 2008-09-18 01:49:25.000 262 129433.60 -91534.93 70500.88 88888.00 2008-09-18 01:49:25.125 262 127795.20 -91534.93 68862.48 88888.00 2008-09-18 01:49:25.250 262 129433.60 -96450.12 68862.48 88888.00 2008-09-18 01:49:25.375 262 132710.40 -94811.73 68862.48 88888.00 2008-09-18 01:49:25.500 262 132710.40 -93173.32 68862.48 88888.00 2008-09-18 01:49:25.625 262 129433.60 -94811.73 68862.48 88888.00 2008-09-18 01:49:25.750 262 132710.40 -91534.93 67224.07 88888.00 2008-09-18 01:49:25.875 262 137625.60 -91534.93 69836.90 88888.00 2008-09-18 01:49:26.000 262 137625.60 -89896.52 67224.07 88888.00 2008-09-18 01:49:26.125 262 135987.20 -91534.93 67224.07 88888.00 2008-09-18 01:49:26.250 262 135987.20 -91534.93 65585.68 88888.00 2008-09-18 01:49:26.375 262 140902.40 -93173.32 67224.07 88888.00 2008-09-18 01:49:26.500 262 139264.00 -91534.93 65585.68 88888.00 2008-09-18 01:49:26.625 262 135987.20 -89896.52 65585.68 88888.00 2008-09-18 01:49:26.750 262 135987.20 -88258.12 65585.68 88888.00 2008-09-18 01:49:26.875 262 134348.80 -91534.93 63302.50 88888.00 2008-09-18 01:49:27.000 262 134348.80 -91534.93 60670.47 88888.00 2008-09-18 01:49:27.125 262 137625.60 -91534.93 60670.47 88888.00 2008-09-18 01:49:27.250 262 139264.00 -89896.52 60670.47 88888.00 2008-09-18 01:49:27.375 262 139264.00 -89896.52 62308.88 88888.00 2008-09-18 01:49:27.500 262 140902.40 -89896.52 60670.47 88888.00 2008-09-18 01:49:27.625 262 142540.80 -88258.12 60670.47 88888.00 2008-09-18 01:49:27.750 262 142540.80 -88258.12 60670.47 88888.00 2008-09-18 01:49:27.875 262 140902.40 -91534.93 60409.70 88888.00 2008-09-18 01:49:28.000 262 137625.60 -96450.12 57393.68 88888.00 2008-09-18 01:49:28.125 262 139264.00 -89896.52 59032.07 88888.00 2008-09-18 01:49:28.250 262 139264.00 -86619.73 59032.07 88888.00 2008-09-18 01:49:28.375 262 137625.60 -89896.52 60670.47 88888.00 2008-09-18 01:49:28.500 262 139264.00 -89896.52 60670.47 88888.00 2008-09-18 01:49:28.625 262 144179.20 -89896.52 60670.47 88888.00 2008-09-18 01:49:28.750 262 147456.00 -86619.73 60670.47 88888.00 2008-09-18 01:49:28.875 262 147456.00 -84981.32 63667.30 88888.00 2008-09-18 01:49:29.000 262 147456.00 -84981.32 62308.88 88888.00 2008-09-18 01:49:29.125 262 144179.20 -88258.12 60670.47 88888.00 2008-09-18 01:49:29.250 262 145817.60 -89896.52 62308.88 88888.00 2008-09-18 01:49:29.375 262 152371.20 -84981.32 60670.47 88888.00 2008-09-18 01:49:29.500 262 152371.20 -81704.52 60670.47 88888.00 2008-09-18 01:49:29.625 262 149094.40 -83342.93 60670.47 88888.00 2008-09-18 01:49:29.750 262 152371.20 -81704.52 60670.47 88888.00 2008-09-18 01:49:29.875 262 149094.40 -83342.93 62048.10 88888.00 2008-09-18 01:49:30.000 262 147456.00 -86619.73 60670.47 88888.00 2008-09-18 01:49:30.125 262 149094.40 -88258.12 60670.47 88888.00 2008-09-18 01:49:30.250 262 145817.60 -89896.52 59032.07 88888.00 2008-09-18 01:49:30.375 262 147456.00 -89896.52 59032.07 88888.00 2008-09-18 01:49:30.500 262 150732.80 -84981.32 60670.47 88888.00 2008-09-18 01:49:30.625 262 152371.20 -83342.93 62308.88 88888.00 2008-09-18 01:49:30.750 262 152371.20 -86619.73 60670.47 88888.00 2008-09-18 01:49:30.875 262 152371.20 -89896.52 62003.30 88888.00 2008-09-18 01:49:31.000 262 154009.60 -86619.73 60670.47 88888.00 2008-09-18 01:49:31.125 262 155648.00 -83342.93 62308.88 88888.00 2008-09-18 01:49:31.250 262 154009.60 -86619.73 60670.47 88888.00 2008-09-18 01:49:31.375 262 155648.00 -83342.93 62308.88 88888.00 2008-09-18 01:49:31.500 262 155648.00 -84981.32 63947.28 88888.00 2008-09-18 01:49:31.625 262 154009.60 -84981.32 65585.68 88888.00 2008-09-18 01:49:31.750 262 158924.80 -84981.32 63947.28 88888.00 2008-09-18 01:49:31.875 262 158924.80 -86619.73 65241.70 88888.00 2008-09-18 01:49:32.000 262 154009.60 -84981.32 62308.88 88888.00 2008-09-18 01:49:32.125 262 152371.20 -84981.32 62308.88 88888.00 2008-09-18 01:49:32.250 262 155648.00 -84981.32 62308.88 88888.00 2008-09-18 01:49:32.375 262 157286.40 -80066.12 62308.88 88888.00 2008-09-18 01:49:32.500 262 155648.00 -86619.73 60670.47 88888.00 2008-09-18 01:49:32.625 262 155648.00 -89896.52 59032.07 88888.00 2008-09-18 01:49:32.750 262 157286.40 -86619.73 60670.47 88888.00 2008-09-18 01:49:32.875 262 157286.40 -86619.73 62067.30 88888.00 2008-09-18 01:49:33.000 262 162201.60 -83342.93 59032.07 88888.00 2008-09-18 01:49:33.125 262 158924.80 -86619.73 59032.07 88888.00 2008-09-18 01:49:33.250 262 158924.80 -89896.52 55755.28 88888.00 2008-09-18 01:49:33.375 262 157286.40 -89896.52 55755.28 88888.00 2008-09-18 01:49:33.500 262 157286.40 -86619.73 59032.07 88888.00 2008-09-18 01:49:33.625 262 160563.20 -83342.93 59032.07 88888.00 2008-09-18 01:49:33.750 262 157286.40 -86619.73 57393.68 88888.00 2008-09-18 01:49:33.875 262 155648.00 -88258.12 58777.70 88888.00 2008-09-18 01:49:34.000 262 157286.40 -89896.52 57393.68 88888.00 2008-09-18 01:49:34.125 262 160563.20 -91534.93 57393.68 88888.00 2008-09-18 01:49:34.250 262 158924.80 -93173.32 55755.28 88888.00 2008-09-18 01:49:34.375 262 162201.60 -91534.93 54116.88 88888.00 2008-09-18 01:49:34.500 262 163840.00 -91534.93 55755.28 88888.00 2008-09-18 01:49:34.625 262 158924.80 -89896.52 57393.68 88888.00 2008-09-18 01:49:34.750 262 154009.60 -91534.93 57393.68 88888.00 2008-09-18 01:49:34.875 262 154009.60 -91534.93 58828.90 88888.00 2008-09-18 01:49:35.000 262 152371.20 -94811.73 57393.68 88888.00 2008-09-18 01:49:35.125 262 152371.20 -91534.93 57393.68 88888.00 2008-09-18 01:49:35.250 262 154009.60 -93173.32 62308.88 88888.00 2008-09-18 01:49:35.375 262 158924.80 -93173.32 60670.47 88888.00 2008-09-18 01:49:35.500 262 160563.20 -93173.32 60670.47 88888.00 2008-09-18 01:49:35.625 262 160563.20 -94811.73 60670.47 88888.00 2008-09-18 01:49:35.750 262 158924.80 -94811.73 60670.47 88888.00 2008-09-18 01:49:35.875 262 163840.00 -93173.32 60460.90 88888.00 2008-09-18 01:49:36.000 262 168755.20 -89896.52 60670.47 88888.00 2008-09-18 01:49:36.125 262 163840.00 -91534.93 59032.07 88888.00 2008-09-18 01:49:36.250 262 158924.80 -94811.73 59032.07 88888.00 2008-09-18 01:49:36.375 262 158924.80 -94811.73 59032.07 88888.00 2008-09-18 01:49:36.500 262 158924.80 -91534.93 60670.47 88888.00 2008-09-18 01:49:36.625 262 162201.60 -91534.93 60670.47 88888.00 2008-09-18 01:49:36.750 262 167116.80 -91534.93 59032.07 88888.00 2008-09-18 01:49:36.875 262 167116.80 -89896.52 60313.70 88888.00 2008-09-18 01:49:37.000 262 162201.60 -89896.52 59032.07 88888.00 2008-09-18 01:49:37.125 262 158924.80 -91534.93 59032.07 88888.00 2008-09-18 01:49:37.250 262 154009.60 -96450.12 60670.47 88888.00 2008-09-18 01:49:37.375 262 160563.20 -94811.73 60670.47 88888.00 2008-09-18 01:49:37.500 262 162201.60 -94811.73 62308.88 88888.00 2008-09-18 01:49:37.625 262 158924.80 -94811.73 62308.88 88888.00 2008-09-18 01:49:37.750 262 157286.40 -96450.12 60670.47 88888.00 2008-09-18 01:49:37.875 262 158924.80 -91534.93 63667.30 88888.00 2008-09-18 01:49:38.000 262 160563.20 -91534.93 60670.47 88888.00 2008-09-18 01:49:38.125 262 157286.40 -94811.73 60670.47 88888.00 2008-09-18 01:49:38.250 262 152371.20 -96450.12 60670.47 88888.00 2008-09-18 01:49:38.375 262 155648.00 -96450.12 62308.88 88888.00 2008-09-18 01:49:38.500 262 150732.80 -98088.52 62308.88 88888.00 2008-09-18 01:49:38.625 262 149094.40 -103003.7359032.07 88888.00 2008-09-18 01:49:38.750 262 152371.20 -103003.7362308.88 88888.00 2008-09-18 01:49:38.875 262 155648.00 -101365.3262035.30 88888.00 2008-09-18 01:49:39.000 262 154009.60 -101365.3260670.47 88888.00 2008-09-18 01:49:39.125 262 150732.80 -101365.3259032.07 88888.00 2008-09-18 01:49:39.250 262 149094.40 -106280.5257393.68 88888.00 2008-09-18 01:49:39.375 262 152371.20 -106280.5260670.47 88888.00 2008-09-18 01:49:39.500 262 154009.60 -104642.1260670.47 88888.00 2008-09-18 01:49:39.625 262 152371.20 -104642.1259032.07 88888.00 2008-09-18 01:49:39.750 262 150732.80 -103003.7360670.47 88888.00 2008-09-18 01:49:39.875 262 152371.20 -99726.93 63616.10 88888.00 2008-09-18 01:49:40.000 262 149094.40 -104642.1260670.47 88888.00 2008-09-18 01:49:40.125 262 145817.60 -107918.9360670.47 88888.00 2008-09-18 01:49:40.250 262 145817.60 -107918.9362308.88 88888.00 2008-09-18 01:49:40.375 262 149094.40 -106280.5262308.88 88888.00 2008-09-18 01:49:40.500 262 145817.60 -107918.9362308.88 88888.00 2008-09-18 01:49:40.625 262 144179.20 -106280.5263947.28 88888.00 2008-09-18 01:49:40.750 262 147456.00 -98088.52 68862.48 88888.00 2008-09-18 01:49:40.875 262 149094.40 -96450.12 69894.50 88888.00 2008-09-18 01:49:41.000 262 144179.20 -104642.1267224.07 88888.00 2008-09-18 01:49:41.125 262 140902.40 -106280.5267224.07 88888.00 2008-09-18 01:49:41.250 262 144179.20 -101365.3265585.68 88888.00 2008-09-18 01:49:41.375 262 147456.00 -103003.7370500.88 88888.00 2008-09-18 01:49:41.500 262 147456.00 -104642.1267224.07 88888.00 2008-09-18 01:49:41.625 262 142540.80 -107918.9365585.68 88888.00 2008-09-18 01:49:41.750 262 140902.40 -107918.9367224.07 88888.00 2008-09-18 01:49:41.875 262 140902.40 -106280.5271814.50 88888.00 2008-09-18 01:49:42.000 262 140902.40 -106280.5268862.48 88888.00 2008-09-18 01:49:42.125 262 140902.40 -104642.1268862.48 88888.00 2008-09-18 01:49:42.250 262 137625.60 -107918.9370500.88 88888.00 2008-09-18 01:49:42.375 262 135987.20 -106280.5268862.48 88888.00 2008-09-18 01:49:42.500 262 137625.60 -107918.9370500.88 88888.00 2008-09-18 01:49:42.625 262 137625.60 -106280.5270500.88 88888.00 2008-09-18 01:49:42.750 262 139264.00 -109557.3268862.48 88888.00 2008-09-18 01:49:42.875 262 142540.80 -111195.7371552.10 88888.00 2008-09-18 01:49:43.000 262 142540.80 -109557.3268862.48 88888.00 2008-09-18 01:49:43.125 262 137625.60 -112834.1268862.48 88888.00 2008-09-18 01:49:43.250 262 134348.80 -112834.1270500.88 88888.00 2008-09-18 01:49:43.375 262 135987.20 -111195.7372139.27 88888.00 2008-09-18 01:49:43.500 262 135987.20 -111195.7370500.88 88888.00 2008-09-18 01:49:43.625 262 137625.60 -109557.3272139.27 88888.00 2008-09-18 01:49:43.750 262 137625.60 -111195.7368862.48 88888.00 2008-09-18 01:49:43.875 262 135987.20 -109557.3270112.10 88888.00 2008-09-18 01:49:44.000 262 134348.80 -112834.1267224.07 88888.00 2008-09-18 01:49:44.125 262 127795.20 -116110.9368862.48 88888.00 2008-09-18 01:49:44.250 262 127795.20 -116110.9367224.07 88888.00 2008-09-18 01:49:44.375 262 127795.20 -114472.5270500.88 88888.00 2008-09-18 01:49:44.500 262 131072.00 -107918.9373777.68 88888.00 2008-09-18 01:49:44.625 262 129433.60 -107918.9372139.27 88888.00 2008-09-18 01:49:44.750 262 132710.40 -109557.3268862.48 88888.00 2008-09-18 01:49:44.875 262 134348.80 -107918.9371731.30 88888.00 2008-09-18 01:49:45.000 262 132710.40 -107918.9365585.68 88888.00 2008-09-18 01:49:45.125 262 129433.60 -111195.7365585.68 88888.00 2008-09-18 01:49:45.250 262 131072.00 -114472.5265585.68 88888.00 2008-09-18 01:49:45.375 262 126156.80 -116110.9363947.28 88888.00 2008-09-18 01:49:45.500 262 126156.80 -117749.3265585.68 88888.00 2008-09-18 01:49:45.625 262 124518.40 -116110.9365585.68 88888.00 2008-09-18 01:49:45.750 262 122880.00 -119387.7363947.28 88888.00 2008-09-18 01:49:45.875 262 122880.00 -117749.3270080.10 88888.00 2008-09-18 01:49:46.000 262 122880.00 -112834.1268862.48 88888.00 2008-09-18 01:49:46.125 262 124518.40 -114472.5268862.48 88888.00 2008-09-18 01:49:46.250 262 119603.20 -117749.3268862.48 88888.00 2008-09-18 01:49:46.375 262 117964.80 -114472.5268862.48 88888.00 2008-09-18 01:49:46.500 262 122880.00 -111195.7370500.88 88888.00 2008-09-18 01:49:46.625 262 124518.40 -111195.7372139.27 88888.00 2008-09-18 01:49:46.750 262 126156.80 -112834.1270500.88 88888.00 2008-09-18 01:49:46.875 262 126156.80 -112834.1273356.90 88888.00 2008-09-18 01:49:47.000 262 124518.40 -111195.7372139.27 88888.00 2008-09-18 01:49:47.125 262 122880.00 -109557.3272139.27 88888.00 2008-09-18 01:49:47.250 262 126156.80 -109557.3270500.88 88888.00 2008-09-18 01:49:47.375 262 124518.40 -109557.3272139.27 88888.00 2008-09-18 01:49:47.500 262 119603.20 -107918.9372139.27 88888.00 2008-09-18 01:49:47.625 262 117964.80 -107918.9372139.27 88888.00 2008-09-18 01:49:47.750 262 121241.60 -107918.9372139.27 88888.00 2008-09-18 01:49:47.875 262 124518.40 -104642.1271596.90 88888.00 2008-09-18 01:49:48.000 262 122880.00 -104642.1272139.27 88888.00 2008-09-18 01:49:48.125 262 116326.40 -107918.9372139.27 88888.00 2008-09-18 01:49:48.250 262 116326.40 -104642.1275416.07 88888.00 2008-09-18 01:49:48.375 262 117964.80 -101365.3273777.68 88888.00 2008-09-18 01:49:48.500 262 116326.40 -103003.7370500.88 88888.00 2008-09-18 01:49:48.625 262 117964.80 -104642.1273777.68 88888.00 2008-09-18 01:49:48.750 262 122880.00 -103003.7375416.07 88888.00 2008-09-18 01:49:48.875 262 124518.40 -99726.93 78220.90 88888.00 2008-09-18 01:49:49.000 262 119603.20 -103003.7372139.27 88888.00 2008-09-18 01:49:49.125 262 113049.60 -106280.5270500.88 88888.00 2008-09-18 01:49:49.250 262 113049.60 -106280.5270500.88 88888.00 2008-09-18 01:49:49.375 262 113049.60 -106280.5272139.27 88888.00 2008-09-18 01:49:49.500 262 111411.20 -106280.5272139.27 88888.00 2008-09-18 01:49:49.625 262 111411.20 -103003.7375416.07 88888.00 2008-09-18 01:49:49.750 262 108134.40 -99726.93 75416.07 88888.00 2008-09-18 01:49:49.875 262 108134.40 -99726.93 78233.70 88888.00 2008-09-18 01:49:50.000 262 109772.80 -101365.3275416.07 88888.00 2008-09-18 01:49:50.125 262 109772.80 -101365.3275416.07 88888.00 2008-09-18 01:49:50.250 262 109772.80 -101365.3275416.07 88888.00 2008-09-18 01:49:50.375 262 111411.20 -98088.52 77054.48 88888.00 2008-09-18 01:49:50.500 262 113049.60 -96450.12 75416.07 88888.00 2008-09-18 01:49:50.625 262 113049.60 -96450.12 73777.68 88888.00 2008-09-18 01:49:50.750 262 103219.20 -99726.93 70500.88 88888.00 2008-09-18 01:49:50.875 262 99942.40 -103003.7370131.30 88888.00 2008-09-18 01:49:51.000 262 108134.40 -99726.93 68862.48 88888.00 2008-09-18 01:49:51.125 262 109772.80 -101365.3270500.88 88888.00 2008-09-18 01:49:51.250 262 109772.80 -99726.93 68862.48 88888.00 2008-09-18 01:49:51.375 262 111411.20 -96450.12 67224.07 88888.00 2008-09-18 01:49:51.500 262 111411.20 -98088.52 68862.48 88888.00 2008-09-18 01:49:51.625 262 113049.60 -98088.52 70500.88 88888.00 2008-09-18 01:49:51.750 262 113049.60 -98088.52 68862.48 88888.00 2008-09-18 01:49:51.875 262 114688.00 -94811.73 68409.70 88888.00 2008-09-18 01:49:52.000 262 116326.40 -93173.32 67224.07 88888.00 2008-09-18 01:49:52.125 262 116326.40 -94811.73 68862.48 88888.00 2008-09-18 01:49:52.250 262 113049.60 -94811.73 68862.48 88888.00 2008-09-18 01:49:52.375 262 109772.80 -94811.73 68862.48 88888.00 2008-09-18 01:49:52.500 262 114688.00 -88258.12 70500.88 88888.00 2008-09-18 01:49:52.625 262 116326.40 -86619.73 73777.68 88888.00 2008-09-18 01:49:52.750 262 113049.60 -83342.93 73777.68 88888.00 2008-09-18 01:49:52.875 262 113049.60 -84981.32 74969.70 88888.00 2008-09-18 01:49:53.000 262 113049.60 -88258.12 72139.27 88888.00 2008-09-18 01:49:53.125 262 111411.20 -89896.52 73777.68 88888.00 2008-09-18 01:49:53.250 262 113049.60 -86619.73 72139.27 88888.00 2008-09-18 01:49:53.375 262 117964.80 -84981.32 75416.07 88888.00 2008-09-18 01:49:53.500 262 119603.20 -81704.52 73777.68 88888.00 2008-09-18 01:49:53.625 262 114688.00 -80066.12 73777.68 88888.00 2008-09-18 01:49:53.750 262 116326.40 -76789.32 77054.48 88888.00 2008-09-18 01:49:53.875 262 114688.00 -80066.12 75200.10 88888.00 2008-09-18 01:49:54.000 262 113049.60 -81704.52 70500.88 88888.00 2008-09-18 01:49:54.125 262 116326.40 -78427.73 72139.27 88888.00 2008-09-18 01:49:54.250 262 119603.20 -73512.52 72139.27 88888.00 2008-09-18 01:49:54.375 262 119603.20 -75150.93 70500.88 88888.00 2008-09-18 01:49:54.500 262 117964.80 -78427.73 70500.88 88888.00 2008-09-18 01:49:54.625 262 119603.20 -75150.93 72139.27 88888.00 2008-09-18 01:49:54.750 262 119603.20 -75150.93 70500.88 88888.00 2008-09-18 01:49:54.875 262 122880.00 -73512.52 73497.70 88888.00 2008-09-18 01:49:55.000 262 127795.20 -68597.32 72139.27 88888.00 2008-09-18 01:49:55.125 262 124518.40 -70235.73 72139.27 88888.00 2008-09-18 01:49:55.250 262 122880.00 -73512.52 70500.88 88888.00 2008-09-18 01:49:55.375 262 124518.40 -71874.12 72139.27 88888.00 2008-09-18 01:49:55.500 262 122880.00 -68597.32 72139.27 88888.00 2008-09-18 01:49:55.625 262 122880.00 -68597.32 72139.27 88888.00 2008-09-18 01:49:55.750 262 122880.00 -71874.12 68862.48 88888.00 2008-09-18 01:49:55.875 262 126156.80 -68597.32 73337.70 88888.00 2008-09-18 01:49:56.000 262 127795.20 -68597.32 75416.07 88888.00 2008-09-18 01:49:56.125 262 124518.40 -66958.93 73777.68 88888.00 2008-09-18 01:49:56.250 262 119603.20 -66958.93 68862.48 88888.00 2008-09-18 01:49:56.375 262 126156.80 -66958.93 70500.88 88888.00 2008-09-18 01:49:56.500 262 131072.00 -63682.12 68862.48 88888.00 2008-09-18 01:49:56.625 262 132710.40 -63682.12 68862.48 88888.00 2008-09-18 01:49:56.750 262 126156.80 -66958.93 67224.07 88888.00 2008-09-18 01:49:56.875 262 126156.80 -71874.12 65209.70 88888.00 2008-09-18 01:49:57.000 262 129433.60 -71874.12 63947.28 88888.00 2008-09-18 01:49:57.125 262 132710.40 -66958.93 63947.28 88888.00 2008-09-18 01:49:57.250 262 131072.00 -65320.53 65585.68 88888.00 2008-09-18 01:49:57.375 262 132710.40 -65320.53 65585.68 88888.00 2008-09-18 01:49:57.500 262 134348.80 -62043.72 65585.68 88888.00 2008-09-18 01:49:57.625 262 137625.60 -60405.32 67224.07 88888.00 2008-09-18 01:49:57.750 262 137625.60 -65320.53 63947.28 88888.00 2008-09-18 01:49:57.875 262 139264.00 -63682.12 66886.50 88888.00 2008-09-18 01:49:58.000 262 139264.00 -63682.12 63947.28 88888.00 2008-09-18 01:49:58.125 262 139264.00 -63682.12 62308.88 88888.00 2008-09-18 01:49:58.250 262 135987.20 -60405.32 62308.88 88888.00 2008-09-18 01:49:58.375 262 142540.80 -58766.93 65585.68 88888.00 2008-09-18 01:49:58.500 262 147456.00 -58766.93 65585.68 88888.00 2008-09-18 01:49:58.625 262 145817.60 -60405.32 63947.28 88888.00 2008-09-18 01:49:58.750 262 145817.60 -58766.93 65585.68 88888.00 2008-09-18 01:49:58.875 262 149094.40 -57128.53 68416.10 88888.00 2008-09-18 01:49:59.000 262 144179.20 -60405.32 63947.28 88888.00 2008-09-18 01:49:59.125 262 144179.20 -58766.93 62308.88 88888.00 2008-09-18 01:49:59.250 262 147456.00 -60405.32 62308.88 88888.00 2008-09-18 01:49:59.375 262 149094.40 -58766.93 63947.28 88888.00 2008-09-18 01:49:59.500 262 152371.20 -52213.32 67224.07 88888.00 2008-09-18 01:49:59.625 262 152371.20 -48936.53 67224.07 88888.00 2008-09-18 01:49:59.750 262 149094.40 -52213.32 63947.28 88888.00 2008-09-18 01:49:59.875 262 150732.80 -52213.32 68742.50 88888.00 2008-09-18 01:50:00.000 262 150732.80 -52213.32 65585.68 88888.00 2008-09-18 01:50:00.125 262 150732.80 -52213.32 65585.68 88888.00 2008-09-18 01:50:00.250 262 149094.40 -53851.72 67224.07 88888.00 2008-09-18 01:50:00.375 262 149094.40 -55490.12 62308.88 88888.00 2008-09-18 01:50:00.500 262 149094.40 -55490.12 62308.88 88888.00 2008-09-18 01:50:00.625 262 149094.40 -53851.72 63947.28 88888.00 2008-09-18 01:50:00.750 262 154009.60 -52213.32 65585.68 88888.00 2008-09-18 01:50:00.875 262 155648.00 -50574.93 63846.50 88888.00 2008-09-18 01:50:01.000 262 155648.00 -52213.32 62308.88 88888.00 2008-09-18 01:50:01.125 262 155648.00 -52213.32 63947.28 88888.00 2008-09-18 01:50:01.250 262 154009.60 -52213.32 63947.28 88888.00 2008-09-18 01:50:01.375 262 154009.60 -55490.12 60670.47 88888.00 2008-09-18 01:50:01.500 262 154009.60 -57128.53 59032.07 88888.00 2008-09-18 01:50:01.625 262 157286.40 -57128.53 60670.47 88888.00 2008-09-18 01:50:01.750 262 158924.80 -50574.93 63947.28 88888.00 2008-09-18 01:50:01.875 262 157286.40 -48936.53 63852.90 88888.00 2008-09-18 01:50:02.000 262 158924.80 -53851.72 59032.07 88888.00 2008-09-18 01:50:02.125 262 162201.60 -50574.93 60670.47 88888.00 2008-09-18 01:50:02.250 262 162201.60 -53851.72 62308.88 88888.00 2008-09-18 01:50:02.375 262 162201.60 -52213.32 62308.88 88888.00 2008-09-18 01:50:02.500 262 162201.60 -52213.32 62308.88 88888.00 2008-09-18 01:50:02.625 262 163840.00 -50574.93 62308.88 88888.00 2008-09-18 01:50:02.750 262 163840.00 -50574.93 62308.88 88888.00 2008-09-18 01:50:02.875 262 163840.00 -53851.72 62233.70 88888.00 2008-09-18 01:50:03.000 262 163840.00 -52213.32 59032.07 88888.00 2008-09-18 01:50:03.125 262 167116.80 -52213.32 57393.68 88888.00 2008-09-18 01:50:03.250 262 165478.40 -55490.12 59032.07 88888.00 2008-09-18 01:50:03.375 262 167116.80 -55490.12 59032.07 88888.00 2008-09-18 01:50:03.500 262 170393.60 -52213.32 62308.88 88888.00 2008-09-18 01:50:03.625 262 172032.00 -55490.12 60670.47 88888.00 2008-09-18 01:50:03.750 262 172032.00 -57128.53 59032.07 88888.00 2008-09-18 01:50:03.875 262 168755.20 -55490.12 58649.70 88888.00 2008-09-18 01:50:04.000 262 167116.80 -53851.72 55755.28 88888.00 2008-09-18 01:50:04.125 262 167116.80 -55490.12 55755.28 88888.00 2008-09-18 01:50:04.250 262 167116.80 -55490.12 60670.47 88888.00 2008-09-18 01:50:04.375 262 172032.00 -53851.72 60670.47 88888.00 2008-09-18 01:50:04.500 262 172032.00 -53851.72 59032.07 88888.00 2008-09-18 01:50:04.625 262 170393.60 -53851.72 59032.07 88888.00 2008-09-18 01:50:04.750 262 175308.80 -53851.72 60670.47 88888.00 2008-09-18 01:50:04.875 262 175308.80 -55490.12 60524.90 88888.00 2008-09-18 01:50:05.000 262 168755.20 -58766.93 59032.07 88888.00 2008-09-18 01:50:05.125 262 168755.20 -57128.53 60670.47 88888.00 2008-09-18 01:50:05.250 262 170393.60 -55490.12 59032.07 88888.00 2008-09-18 01:50:05.375 262 172032.00 -55490.12 59032.07 88888.00 2008-09-18 01:50:05.500 262 176947.20 -55490.12 60670.47 88888.00 2008-09-18 01:50:05.625 262 183500.80 -52213.32 62308.88 88888.00 2008-09-18 01:50:05.750 262 186777.60 -53851.72 62308.88 88888.00 2008-09-18 01:50:05.875 262 185139.20 -57128.53 61952.10 88888.00 2008-09-18 01:50:06.000 262 185139.20 -60405.32 59032.07 88888.00 2008-09-18 01:50:06.125 262 183500.80 -57128.53 60670.47 88888.00 2008-09-18 01:50:06.250 262 185139.20 -53851.72 60670.47 88888.00 2008-09-18 01:50:06.375 262 186777.60 -55490.12 59032.07 88888.00 2008-09-18 01:50:06.500 262 190054.40 -53851.72 62308.88 88888.00 2008-09-18 01:50:06.625 262 190054.40 -55490.12 62308.88 88888.00 2008-09-18 01:50:06.750 262 183500.80 -58766.93 60670.47 88888.00 2008-09-18 01:50:06.875 262 181862.40 -58766.93 60454.50 88888.00 2008-09-18 01:50:07.000 262 181862.40 -60405.32 59032.07 88888.00 2008-09-18 01:50:07.125 262 180224.00 -60405.32 60670.47 88888.00 2008-09-18 01:50:07.250 262 178585.60 -58766.93 62308.88 88888.00 2008-09-18 01:50:07.375 262 180224.00 -60405.32 63947.28 88888.00 2008-09-18 01:50:07.500 262 178585.60 -62043.72 60670.47 88888.00 2008-09-18 01:50:07.625 262 172032.00 -63682.12 59032.07 88888.00 2008-09-18 01:50:07.750 262 173670.40 -66958.93 60670.47 88888.00 2008-09-18 01:50:07.875 262 176947.20 -65320.53 62227.30 88888.00 2008-09-18 01:50:08.000 262 175308.80 -65320.53 60670.47 88888.00 2008-09-18 01:50:08.125 262 178585.60 -65320.53 62308.88 88888.00 2008-09-18 01:50:08.250 262 185139.20 -65320.53 62308.88 88888.00 2008-09-18 01:50:08.375 262 185139.20 -62043.72 63947.28 88888.00 2008-09-18 01:50:08.500 262 180224.00 -62043.72 63947.28 88888.00 2008-09-18 01:50:08.625 262 175308.80 -66958.93 60670.47 88888.00 2008-09-18 01:50:08.750 262 172032.00 -71874.12 59032.07 88888.00 2008-09-18 01:50:08.875 262 172032.00 -71874.12 57273.70 88888.00 2008-09-18 01:50:09.000 262 175308.80 -66958.93 55755.28 88888.00 2008-09-18 01:50:09.125 262 175308.80 -66958.93 55755.28 88888.00 2008-09-18 01:50:09.250 262 176947.20 -71874.12 59032.07 88888.00 2008-09-18 01:50:09.375 262 181862.40 -70235.73 59032.07 88888.00 2008-09-18 01:50:09.500 262 176947.20 -68597.32 59032.07 88888.00 2008-09-18 01:50:09.625 262 173670.40 -63682.12 59032.07 88888.00 2008-09-18 01:50:09.750 262 172032.00 -63682.12 59032.07 88888.00 2008-09-18 01:50:09.875 262 172032.00 -66958.93 58892.90 88888.00 2008-09-18 01:50:10.000 262 176947.20 -66958.93 57393.68 88888.00 2008-09-18 01:50:10.125 262 178585.60 -66958.93 59032.07 88888.00 2008-09-18 01:50:10.250 262 176947.20 -68597.32 59032.07 88888.00 2008-09-18 01:50:10.375 262 181862.40 -71874.12 55755.28 88888.00 2008-09-18 01:50:10.500 262 181862.40 -71874.12 59032.07 88888.00 2008-09-18 01:50:10.625 262 180224.00 -70235.73 57393.68 88888.00 2008-09-18 01:50:10.750 262 178585.60 -70235.73 59032.07 88888.00 2008-09-18 01:50:10.875 262 178585.60 -70235.73 62188.90 88888.00 2008-09-18 01:50:11.000 262 180224.00 -70235.73 59032.07 88888.00 2008-09-18 01:50:11.125 262 176947.20 -68597.32 62308.88 88888.00 2008-09-18 01:50:11.250 262 173670.40 -68597.32 63947.28 88888.00 2008-09-18 01:50:11.375 262 176947.20 -66958.93 63947.28 88888.00 2008-09-18 01:50:11.500 262 175308.80 -65320.53 63947.28 88888.00 2008-09-18 01:50:11.625 262 173670.40 -66958.93 62308.88 88888.00 2008-09-18 01:50:11.750 262 175308.80 -71874.12 59032.07 88888.00 2008-09-18 01:50:11.875 262 172032.00 -71874.12 63872.10 88888.00 2008-09-18 01:50:12.000 262 170393.60 -71874.12 62308.88 88888.00 2008-09-18 01:50:12.125 262 170393.60 -71874.12 65585.68 88888.00 2008-09-18 01:50:12.250 262 172032.00 -71874.12 63947.28 88888.00 2008-09-18 01:50:12.375 262 175308.80 -71874.12 62308.88 88888.00 2008-09-18 01:50:12.500 262 173670.40 -71874.12 62308.88 88888.00 2008-09-18 01:50:12.625 262 173670.40 -71874.12 63947.28 88888.00 2008-09-18 01:50:12.750 262 173670.40 -71874.12 63947.28 88888.00 2008-09-18 01:50:12.875 262 170393.60 -75150.93 63872.10 88888.00 2008-09-18 01:50:13.000 262 170393.60 -73512.52 63947.28 88888.00 2008-09-18 01:50:13.125 262 167116.80 -71874.12 62308.88 88888.00 2008-09-18 01:50:13.250 262 167116.80 -70235.73 65585.68 88888.00 2008-09-18 01:50:13.375 262 168755.20 -70235.73 63947.28 88888.00 2008-09-18 01:50:13.500 262 168755.20 -73512.52 62308.88 88888.00 2008-09-18 01:50:13.625 262 170393.60 -75150.93 63947.28 88888.00 2008-09-18 01:50:13.750 262 165478.40 -80066.12 63947.28 88888.00 2008-09-18 01:50:13.875 262 163840.00 -80066.12 62246.50 88888.00 2008-09-18 01:50:14.000 262 160563.20 -80066.12 60670.47 88888.00 2008-09-18 01:50:14.125 262 160563.20 -76789.32 65585.68 88888.00 2008-09-18 01:50:14.250 262 168755.20 -73512.52 67224.07 88888.00 2008-09-18 01:50:14.375 262 168755.20 -73512.52 67224.07 88888.00 2008-09-18 01:50:14.500 262 165478.40 -71874.12 65585.68 88888.00 2008-09-18 01:50:14.625 262 162201.60 -73512.52 65585.68 88888.00 2008-09-18 01:50:14.750 262 158924.80 -71874.12 67224.07 88888.00 2008-09-18 01:50:14.875 262 158924.80 -75150.93 66988.90 88888.00 2008-09-18 01:50:15.000 262 158924.80 -78427.73 62308.88 88888.00 2008-09-18 01:50:15.125 262 158924.80 -76789.32 63947.28 88888.00 2008-09-18 01:50:15.250 262 155648.00 -78427.73 65585.68 88888.00 2008-09-18 01:50:15.375 262 155648.00 -78427.73 65585.68 88888.00 2008-09-18 01:50:15.500 262 155648.00 -80066.12 62308.88 88888.00 2008-09-18 01:50:15.625 262 150732.80 -81704.52 63947.28 88888.00 2008-09-18 01:50:15.750 262 152371.20 -80066.12 62308.88 88888.00 2008-09-18 01:50:15.875 262 155648.00 -80066.12 67008.10 88888.00 2008-09-18 01:50:16.000 262 158924.80 -78427.73 65585.68 88888.00 2008-09-18 01:50:16.125 262 157286.40 -80066.12 62308.88 88888.00 2008-09-18 01:50:16.250 262 155648.00 -78427.73 62308.88 88888.00 2008-09-18 01:50:16.375 262 158924.80 -73512.52 63947.28 88888.00 2008-09-18 01:50:16.500 262 155648.00 -73512.52 60670.47 88888.00 2008-09-18 01:50:16.625 262 150732.80 -75150.93 63947.28 88888.00 2008-09-18 01:50:16.750 262 152371.20 -76789.32 62308.88 88888.00 2008-09-18 01:50:16.875 262 155648.00 -78427.73 65171.30 88888.00 2008-09-18 01:50:17.000 262 160563.20 -71874.12 67224.07 88888.00 2008-09-18 01:50:17.125 262 160563.20 -70235.73 70500.88 88888.00 2008-09-18 01:50:17.250 262 155648.00 -73512.52 72139.27 88888.00 2008-09-18 01:50:17.375 262 157286.40 -75150.93 70500.88 88888.00 2008-09-18 01:50:17.500 262 157286.40 -75150.93 68862.48 88888.00 2008-09-18 01:50:17.625 262 160563.20 -71874.12 68862.48 88888.00 2008-09-18 01:50:17.750 262 158924.80 -75150.93 67224.07 88888.00 2008-09-18 01:50:17.875 262 157286.40 -75150.93 68544.10 88888.00 2008-09-18 01:50:18.000 262 158924.80 -73512.52 70500.88 88888.00 2008-09-18 01:50:18.125 262 157286.40 -71874.12 72139.27 88888.00 2008-09-18 01:50:18.250 262 152371.20 -73512.52 72139.27 88888.00 2008-09-18 01:50:18.375 262 150732.80 -75150.93 70500.88 88888.00 2008-09-18 01:50:18.500 262 152371.20 -73512.52 68862.48 88888.00 2008-09-18 01:50:18.625 262 157286.40 -73512.52 68862.48 88888.00 2008-09-18 01:50:18.750 262 154009.60 -73512.52 70500.88 88888.00 2008-09-18 01:50:18.875 262 147456.00 -75150.93 71788.90 88888.00 2008-09-18 01:50:19.000 262 145817.60 -75150.93 70500.88 88888.00 2008-09-18 01:50:19.125 262 150732.80 -75150.93 72139.27 88888.00 2008-09-18 01:50:19.250 262 152371.20 -75150.93 72139.27 88888.00 2008-09-18 01:50:19.375 262 152371.20 -73512.52 73777.68 88888.00 2008-09-18 01:50:19.500 262 154009.60 -70235.73 73777.68 88888.00 2008-09-18 01:50:19.625 262 152371.20 -70235.73 75416.07 88888.00 2008-09-18 01:50:19.750 262 154009.60 -73512.52 73777.68 88888.00 2008-09-18 01:50:19.875 262 147456.00 -75150.93 73574.50 88888.00 2008-09-18 01:50:20.000 262 145817.60 -73512.52 72139.27 88888.00 2008-09-18 01:50:20.125 262 152371.20 -71874.12 72139.27 88888.00 2008-09-18 01:50:20.250 262 150732.80 -73512.52 70500.88 88888.00 2008-09-18 01:50:20.375 262 145817.60 -76789.32 68862.48 88888.00 2008-09-18 01:50:20.500 262 144179.20 -76789.32 70500.88 88888.00 2008-09-18 01:50:20.625 262 150732.80 -73512.52 70500.88 88888.00 2008-09-18 01:50:20.750 262 152371.20 -73512.52 70500.88 88888.00 2008-09-18 01:50:20.875 262 152371.20 -75150.93 68614.50 88888.00 2008-09-18 01:50:21.000 262 154009.60 -73512.52 68862.48 88888.00 2008-09-18 01:50:21.125 262 152371.20 -70235.73 70500.88 88888.00 2008-09-18 01:50:21.250 262 154009.60 -70235.73 70500.88 88888.00 2008-09-18 01:50:21.375 262 152371.20 -70235.73 70500.88 88888.00 2008-09-18 01:50:21.500 262 152371.20 -70235.73 68862.48 88888.00 2008-09-18 01:50:21.625 262 155648.00 -70235.73 68862.48 88888.00 2008-09-18 01:50:21.750 262 150732.80 -73512.52 68862.48 88888.00 2008-09-18 01:50:21.875 262 147456.00 -71874.12 68659.30 88888.00 2008-09-18 01:50:22.000 262 150732.80 -71874.12 65585.68 88888.00 2008-09-18 01:50:22.125 262 150732.80 -66958.93 68862.48 88888.00 2008-09-18 01:50:22.250 262 154009.60 -70235.73 72139.27 88888.00 2008-09-18 01:50:22.375 262 155648.00 -71874.12 68862.48 88888.00 2008-09-18 01:50:22.500 262 149094.40 -76789.32 70500.88 88888.00 2008-09-18 01:50:22.625 262 147456.00 -78427.73 70500.88 88888.00 2008-09-18 01:50:22.750 262 152371.20 -70235.73 75416.07 88888.00 2008-09-18 01:50:22.875 262 152371.20 -65320.53 76825.70 88888.00 2008-09-18 01:50:23.000 262 154009.60 -66958.93 75416.07 88888.00 2008-09-18 01:50:23.125 262 157286.40 -66958.93 77054.48 88888.00 2008-09-18 01:50:23.250 262 160563.20 -60405.32 77054.48 88888.00 2008-09-18 01:50:23.375 262 158924.80 -60405.32 77054.48 88888.00 2008-09-18 01:50:23.500 262 154009.60 -65320.53 75416.07 88888.00 2008-09-18 01:50:23.625 262 147456.00 -66958.93 73777.68 88888.00 2008-09-18 01:50:23.750 262 149094.40 -68597.32 72139.27 88888.00 2008-09-18 01:50:23.875 262 152371.20 -68597.32 75257.70 88888.00 2008-09-18 01:50:24.000 262 154009.60 -65320.53 77054.48 88888.00 2008-09-18 01:50:24.125 262 154009.60 -62043.72 78692.88 88888.00 2008-09-18 01:50:24.250 262 152371.20 -63682.12 77054.48 88888.00 2008-09-18 01:50:24.375 262 150732.80 -65320.53 77054.48 88888.00 2008-09-18 01:50:24.500 262 149094.40 -65320.53 78692.88 88888.00 2008-09-18 01:50:24.625 262 147456.00 -63682.12 75416.07 88888.00 2008-09-18 01:50:24.750 262 149094.40 -65320.53 73777.68 88888.00 2008-09-18 01:50:24.875 262 155648.00 -63682.12 76825.70 88888.00 2008-09-18 01:50:25.000 262 155648.00 -60405.32 77054.48 88888.00 2008-09-18 01:50:25.125 262 155648.00 -58766.93 78692.88 88888.00 2008-09-18 01:50:25.250 262 152371.20 -63682.12 77054.48 88888.00 2008-09-18 01:50:25.375 262 152371.20 -62043.72 77054.48 88888.00 2008-09-18 01:50:25.500 262 157286.40 -57128.53 78692.88 88888.00 2008-09-18 01:50:25.625 262 157286.40 -55490.12 77054.48 88888.00 2008-09-18 01:50:25.750 262 155648.00 -60405.32 77054.48 88888.00 2008-09-18 01:50:25.875 262 155648.00 -60405.32 78464.10 88888.00 2008-09-18 01:50:26.000 262 160563.20 -60405.32 77054.48 88888.00 2008-09-18 01:50:26.125 262 160563.20 -60405.32 75416.07 88888.00 2008-09-18 01:50:26.250 262 157286.40 -58766.93 77054.48 88888.00 2008-09-18 01:50:26.375 262 157286.40 -57128.53 78692.88 88888.00 2008-09-18 01:50:26.500 262 158924.80 -57128.53 81969.68 88888.00 2008-09-18 01:50:26.625 262 162201.60 -58766.93 78692.88 88888.00 2008-09-18 01:50:26.750 262 158924.80 -62043.72 77054.48 88888.00 2008-09-18 01:50:26.875 262 155648.00 -62043.72 78252.90 88888.00 2008-09-18 01:50:27.000 262 154009.60 -63682.12 73777.68 88888.00 2008-09-18 01:50:27.125 262 152371.20 -65320.53 73777.68 88888.00 2008-09-18 01:50:27.250 262 145817.60 -66958.93 72139.27 88888.00 2008-09-18 01:50:27.375 262 147456.00 -66958.93 75416.07 88888.00 2008-09-18 01:50:27.500 262 149094.40 -66958.93 73777.68 88888.00 2008-09-18 01:50:27.625 262 150732.80 -65320.53 75416.07 88888.00 2008-09-18 01:50:27.750 262 152371.20 -65320.53 72139.27 88888.00 2008-09-18 01:50:27.875 262 149094.40 -65320.53 73593.70 88888.00 2008-09-18 01:50:28.000 262 154009.60 -60405.32 73777.68 88888.00 2008-09-18 01:50:28.125 262 160563.20 -58766.93 77054.48 88888.00 2008-09-18 01:50:28.250 262 160563.20 -62043.72 75416.07 88888.00 2008-09-18 01:50:28.375 262 154009.60 -60405.32 75416.07 88888.00 2008-09-18 01:50:28.500 262 154009.60 -62043.72 75416.07 88888.00 2008-09-18 01:50:28.625 262 155648.00 -60405.32 77054.48 88888.00 2008-09-18 01:50:28.750 262 158924.80 -60405.32 77054.48 88888.00 2008-09-18 01:50:28.875 262 163840.00 -57128.53 80192.10 88888.00 2008-09-18 01:50:29.000 262 167116.80 -58766.93 77054.48 88888.00 2008-09-18 01:50:29.125 262 163840.00 -63682.12 77054.48 88888.00 2008-09-18 01:50:29.250 262 158924.80 -68597.32 75416.07 88888.00 2008-09-18 01:50:29.375 262 162201.60 -63682.12 78692.88 88888.00 2008-09-18 01:50:29.500 262 162201.60 -60405.32 77054.48 88888.00 2008-09-18 01:50:29.625 262 162201.60 -63682.12 78692.88 88888.00 2008-09-18 01:50:29.750 262 163840.00 -60405.32 80331.27 88888.00 2008-09-18 01:50:29.875 262 168755.20 -62043.72 80166.50 88888.00 2008-09-18 01:50:30.000 262 165478.40 -60405.32 78692.88 88888.00 2008-09-18 01:50:30.125 262 163840.00 -62043.72 78692.88 88888.00 2008-09-18 01:50:30.250 262 165478.40 -66958.93 78692.88 88888.00 2008-09-18 01:50:30.375 262 167116.80 -65320.53 77054.48 88888.00 2008-09-18 01:50:30.500 262 167116.80 -63682.12 77054.48 88888.00 2008-09-18 01:50:30.625 262 170393.60 -58766.93 77054.48 88888.00 2008-09-18 01:50:30.750 262 170393.60 -58766.93 75416.07 88888.00 2008-09-18 01:50:30.875 262 165478.40 -60405.32 76960.10 88888.00 2008-09-18 01:50:31.000 262 162201.60 -62043.72 77054.48 88888.00 2008-09-18 01:50:31.125 262 162201.60 -60405.32 77054.48 88888.00 2008-09-18 01:50:31.250 262 162201.60 -58766.93 75416.07 88888.00 2008-09-18 01:50:31.375 262 158924.80 -57128.53 75416.07 88888.00 2008-09-18 01:50:31.500 262 158924.80 -60405.32 73777.68 88888.00 2008-09-18 01:50:31.625 262 160563.20 -57128.53 78692.88 88888.00 2008-09-18 01:50:31.750 262 163840.00 -58766.93 80331.27 88888.00 2008-09-18 01:50:31.875 262 167116.80 -57128.53 77107.30 88888.00 2008-09-18 01:50:32.000 262 170393.60 -60405.32 75416.07 88888.00 2008-09-18 01:50:32.125 262 170393.60 -63682.12 75416.07 88888.00 2008-09-18 01:50:32.250 262 167116.80 -58766.93 78692.88 88888.00 2008-09-18 01:50:32.375 262 165478.40 -53851.72 80331.27 88888.00 2008-09-18 01:50:32.500 262 167116.80 -53851.72 78692.88 88888.00 2008-09-18 01:50:32.625 262 167116.80 -57128.53 75416.07 88888.00 2008-09-18 01:50:32.750 262 163840.00 -62043.72 72139.27 88888.00 2008-09-18 01:50:32.875 262 165478.40 -62043.72 75372.90 88888.00 2008-09-18 01:50:33.000 262 173670.40 -60405.32 73777.68 88888.00 2008-09-18 01:50:33.125 262 170393.60 -65320.53 73777.68 88888.00 2008-09-18 01:50:33.250 262 168755.20 -65320.53 73777.68 88888.00 2008-09-18 01:50:33.375 262 172032.00 -62043.72 75416.07 88888.00 2008-09-18 01:50:33.500 262 165478.40 -63682.12 72139.27 88888.00 2008-09-18 01:50:33.625 262 165478.40 -63682.12 70500.88 88888.00 2008-09-18 01:50:33.750 262 173670.40 -58766.93 72139.27 88888.00 2008-09-18 01:50:33.875 262 175308.80 -53851.72 72371.30 88888.00 2008-09-18 01:50:34.000 262 173670.40 -55490.12 70500.88 88888.00 2008-09-18 01:50:34.125 262 170393.60 -55490.12 70500.88 88888.00 2008-09-18 01:50:34.250 262 168755.20 -57128.53 70500.88 88888.00 2008-09-18 01:50:34.375 262 170393.60 -62043.72 68862.48 88888.00 2008-09-18 01:50:34.500 262 167116.80 -65320.53 70500.88 88888.00 2008-09-18 01:50:34.625 262 167116.80 -65320.53 70500.88 88888.00 2008-09-18 01:50:34.750 262 167116.80 -63682.12 73777.68 88888.00 2008-09-18 01:50:34.875 262 168755.20 -58766.93 75622.50 88888.00 2008-09-18 01:50:35.000 262 170393.60 -60405.32 73777.68 88888.00 2008-09-18 01:50:35.125 262 168755.20 -60405.32 75416.07 88888.00 2008-09-18 01:50:35.250 262 168755.20 -60405.32 77054.48 88888.00 2008-09-18 01:50:35.375 262 172032.00 -58766.93 77054.48 88888.00 2008-09-18 01:50:35.500 262 175308.80 -57128.53 77054.48 88888.00 2008-09-18 01:50:35.625 262 176947.20 -55490.12 77054.48 88888.00 2008-09-18 01:50:35.750 262 175308.80 -55490.12 78692.88 88888.00 2008-09-18 01:50:35.875 262 172032.00 -55490.12 75366.50 88888.00 2008-09-18 01:50:36.000 262 170393.60 -53851.72 75416.07 88888.00 2008-09-18 01:50:36.125 262 176947.20 -52213.32 78692.88 88888.00 2008-09-18 01:50:36.250 262 172032.00 -55490.12 75416.07 88888.00 2008-09-18 01:50:36.375 262 170393.60 -57128.53 75416.07 88888.00 2008-09-18 01:50:36.500 262 167116.80 -57128.53 75416.07 88888.00 2008-09-18 01:50:36.625 262 170393.60 -58766.93 75416.07 88888.00 2008-09-18 01:50:36.750 262 173670.40 -53851.72 75416.07 88888.00 2008-09-18 01:50:36.875 262 175308.80 -52213.32 73798.50 88888.00 2008-09-18 01:50:37.000 262 180224.00 -53851.72 75416.07 88888.00 2008-09-18 01:50:37.125 262 176947.20 -57128.53 73777.68 88888.00 2008-09-18 01:50:37.250 262 175308.80 -57128.53 72139.27 88888.00 2008-09-18 01:50:37.375 262 178585.60 -52213.32 73777.68 88888.00 2008-09-18 01:50:37.500 262 176947.20 -53851.72 73777.68 88888.00 2008-09-18 01:50:37.625 262 172032.00 -55490.12 72139.27 88888.00 2008-09-18 01:50:37.750 262 167116.80 -55490.12 73777.68 88888.00 2008-09-18 01:50:37.875 262 167116.80 -53851.72 75577.70 88888.00 2008-09-18 01:50:38.000 262 172032.00 -53851.72 75416.07 88888.00 2008-09-18 01:50:38.125 262 175308.80 -48936.53 77054.48 88888.00 2008-09-18 01:50:38.250 262 175308.80 -50574.93 75416.07 88888.00 2008-09-18 01:50:38.375 262 173670.40 -55490.12 73777.68 88888.00 2008-09-18 01:50:38.500 262 175308.80 -53851.72 77054.48 88888.00 2008-09-18 01:50:38.625 262 175308.80 -52213.32 78692.88 88888.00 2008-09-18 01:50:38.750 262 173670.40 -55490.12 73777.68 88888.00 2008-09-18 01:50:38.875 262 172032.00 -55490.12 72480.10 88888.00 2008-09-18 01:50:39.000 262 176947.20 -55490.12 72139.27 88888.00 2008-09-18 01:50:39.125 262 175308.80 -57128.53 72139.27 88888.00 2008-09-18 01:50:39.250 262 173670.40 -57128.53 70500.88 88888.00 2008-09-18 01:50:39.375 262 176947.20 -55490.12 70500.88 88888.00 2008-09-18 01:50:39.500 262 176947.20 -57128.53 70500.88 88888.00 2008-09-18 01:50:39.625 262 175308.80 -57128.53 70500.88 88888.00 2008-09-18 01:50:39.750 262 175308.80 -53851.72 70500.88 88888.00 2008-09-18 01:50:39.875 262 180224.00 -55490.12 70572.90 88888.00 2008-09-18 01:50:40.000 262 183500.80 -53851.72 70500.88 88888.00 2008-09-18 01:50:40.125 262 181862.40 -52213.32 67224.07 88888.00 2008-09-18 01:50:40.250 262 183500.80 -53851.72 68862.48 88888.00 2008-09-18 01:50:40.375 262 183500.80 -52213.32 70500.88 88888.00 2008-09-18 01:50:40.500 262 183500.80 -52213.32 72139.27 88888.00 2008-09-18 01:50:40.625 262 180224.00 -52213.32 72139.27 88888.00 2008-09-18 01:50:40.750 262 178585.60 -52213.32 70500.88 88888.00 2008-09-18 01:50:40.875 262 183500.80 -48936.53 72160.10 88888.00 2008-09-18 01:50:41.000 262 188416.00 -52213.32 72139.27 88888.00 2008-09-18 01:50:41.125 262 188416.00 -53851.72 72139.27 88888.00 2008-09-18 01:50:41.250 262 183500.80 -53851.72 73777.68 88888.00 2008-09-18 01:50:41.375 262 185139.20 -50574.93 75416.07 88888.00 2008-09-18 01:50:41.500 262 188416.00 -52213.32 75416.07 88888.00 2008-09-18 01:50:41.625 262 188416.00 -50574.93 73777.68 88888.00 2008-09-18 01:50:41.750 262 188416.00 -52213.32 75416.07 88888.00 2008-09-18 01:50:41.875 262 186777.60 -53851.72 75667.30 88888.00 2008-09-18 01:50:42.000 262 186777.60 -52213.32 77054.48 88888.00 2008-09-18 01:50:42.125 262 188416.00 -50574.93 77054.48 88888.00 2008-09-18 01:50:42.250 262 185139.20 -52213.32 75416.07 88888.00 2008-09-18 01:50:42.375 262 183500.80 -53851.72 73777.68 88888.00 2008-09-18 01:50:42.500 262 190054.40 -53851.72 75416.07 88888.00 2008-09-18 01:50:42.625 262 193331.20 -50574.93 75416.07 88888.00 2008-09-18 01:50:42.750 262 191692.80 -48936.53 75416.07 88888.00 2008-09-18 01:50:42.875 262 190054.40 -48936.53 75481.70 88888.00 2008-09-18 01:50:43.000 262 188416.00 -48936.53 75416.07 88888.00 2008-09-18 01:50:43.125 262 188416.00 -48936.53 75416.07 88888.00 2008-09-18 01:50:43.250 262 188416.00 -48936.53 77054.48 88888.00 2008-09-18 01:50:43.375 262 188416.00 -47298.12 75416.07 88888.00 2008-09-18 01:50:43.500 262 186777.60 -44021.32 75416.07 88888.00 2008-09-18 01:50:43.625 262 188416.00 -47298.12 75416.07 88888.00 2008-09-18 01:50:43.750 262 190054.40 -45659.72 78692.88 88888.00 2008-09-18 01:50:43.875 262 196608.00 -47298.12 78796.90 88888.00 2008-09-18 01:50:44.000 262 194969.60 -48936.53 77054.48 88888.00 2008-09-18 01:50:44.125 262 190054.40 -47298.12 75416.07 88888.00 2008-09-18 01:50:44.250 262 188416.00 -47298.12 75416.07 88888.00 2008-09-18 01:50:44.375 262 188416.00 -45659.72 77054.48 88888.00 2008-09-18 01:50:44.500 262 190054.40 -45659.72 78692.88 88888.00 2008-09-18 01:50:44.625 262 188416.00 -47298.12 75416.07 88888.00 2008-09-18 01:50:44.750 262 186777.60 -48936.53 73777.68 88888.00 2008-09-18 01:50:44.875 262 186777.60 -48936.53 75462.50 88888.00 2008-09-18 01:50:45.000 262 185139.20 -52213.32 72139.27 88888.00 2008-09-18 01:50:45.125 262 186777.60 -53851.72 70500.88 88888.00 2008-09-18 01:50:45.250 262 188416.00 -52213.32 72139.27 88888.00 2008-09-18 01:50:45.375 262 193331.20 -53851.72 72139.27 88888.00 2008-09-18 01:50:45.500 262 194969.60 -53851.72 73777.68 88888.00 2008-09-18 01:50:45.625 262 194969.60 -50574.93 75416.07 88888.00 2008-09-18 01:50:45.750 262 198246.40 -52213.32 73777.68 88888.00 2008-09-18 01:50:45.875 262 193331.20 -55490.12 68998.50 88888.00 2008-09-18 01:50:46.000 262 191692.80 -57128.53 68862.48 88888.00 2008-09-18 01:50:46.125 262 193331.20 -55490.12 70500.88 88888.00 2008-09-18 01:50:46.250 262 193331.20 -53851.72 72139.27 88888.00 2008-09-18 01:50:46.375 262 194969.60 -52213.32 72139.27 88888.00 2008-09-18 01:50:46.500 262 194969.60 -53851.72 70500.88 88888.00 2008-09-18 01:50:46.625 262 198246.40 -55490.12 72139.27 88888.00 2008-09-18 01:50:46.750 262 198246.40 -50574.93 75416.07 88888.00 2008-09-18 01:50:46.875 262 196608.00 -48936.53 77216.10 88888.00 2008-09-18 01:50:47.000 262 198246.40 -53851.72 77054.48 88888.00 2008-09-18 01:50:47.125 262 201523.20 -52213.32 73777.68 88888.00 2008-09-18 01:50:47.250 262 203161.60 -52213.32 77054.48 88888.00 2008-09-18 01:50:47.375 262 208076.80 -50574.93 77054.48 88888.00 2008-09-18 01:50:47.500 262 204800.00 -53851.72 77054.48 88888.00 2008-09-18 01:50:47.625 262 199884.80 -52213.32 73777.68 88888.00 2008-09-18 01:50:47.750 262 203161.60 -50574.93 78692.88 88888.00 2008-09-18 01:50:47.875 262 206438.40 -52213.32 78732.90 88888.00 2008-09-18 01:50:48.000 262 203161.60 -55490.12 75416.07 88888.00 2008-09-18 01:50:48.125 262 201523.20 -50574.93 75416.07 88888.00 2008-09-18 01:50:48.250 262 201523.20 -50574.93 77054.48 88888.00 2008-09-18 01:50:48.375 262 201523.20 -50574.93 75416.07 88888.00 2008-09-18 01:50:48.500 262 198246.40 -53851.72 73777.68 88888.00 2008-09-18 01:50:48.625 262 191692.80 -55490.12 73777.68 88888.00 2008-09-18 01:50:48.750 262 198246.40 -57128.53 75416.07 88888.00 2008-09-18 01:50:48.875 262 204800.00 -55490.12 74073.70 88888.00 2008-09-18 01:50:49.000 262 204800.00 -55490.12 75416.07 88888.00 2008-09-18 01:50:49.125 262 201523.20 -57128.53 75416.07 88888.00 2008-09-18 01:50:49.250 262 199884.80 -55490.12 78692.88 88888.00 2008-09-18 01:50:49.375 262 198246.40 -53851.72 78692.88 88888.00 2008-09-18 01:50:49.500 262 196608.00 -55490.12 77054.48 88888.00 2008-09-18 01:50:49.625 262 194969.60 -53851.72 75416.07 88888.00 2008-09-18 01:50:49.750 262 196608.00 -58766.93 77054.48 88888.00 2008-09-18 01:50:49.875 262 201523.20 -62043.72 78796.90 88888.00 2008-09-18 01:50:50.000 262 199884.80 -62043.72 77054.48 88888.00 2008-09-18 01:50:50.125 262 201523.20 -57128.53 78692.88 88888.00 2008-09-18 01:50:50.250 262 203161.60 -57128.53 81969.68 88888.00 2008-09-18 01:50:50.375 262 203161.60 -53851.72 80331.27 88888.00 2008-09-18 01:50:50.500 262 196608.00 -60405.32 78692.88 88888.00 2008-09-18 01:50:50.625 262 199884.80 -63682.12 78692.88 88888.00 2008-09-18 01:50:50.750 262 201523.20 -60405.32 77054.48 88888.00 2008-09-18 01:50:50.875 262 191692.80 -65320.53 77184.10 88888.00 2008-09-18 01:50:51.000 262 194969.60 -62043.72 75416.07 88888.00 2008-09-18 01:50:51.125 262 201523.20 -63682.12 77054.48 88888.00 2008-09-18 01:50:51.250 262 199884.80 -63682.12 77054.48 88888.00 2008-09-18 01:50:51.375 262 199884.80 -65320.53 77054.48 88888.00 2008-09-18 01:50:51.500 262 194969.60 -63682.12 78692.88 88888.00 2008-09-18 01:50:51.625 262 196608.00 -62043.72 80331.27 88888.00 2008-09-18 01:50:51.750 262 198246.40 -62043.72 77054.48 88888.00 2008-09-18 01:50:51.875 262 199884.80 -63682.12 78745.70 88888.00 2008-09-18 01:50:52.000 262 199884.80 -63682.12 78692.88 88888.00 2008-09-18 01:50:52.125 262 194969.60 -63682.12 77054.48 88888.00 2008-09-18 01:50:52.250 262 191692.80 -66958.93 77054.48 88888.00 2008-09-18 01:50:52.375 262 190054.40 -70235.73 78692.88 88888.00 2008-09-18 01:50:52.500 262 183500.80 -75150.93 77054.48 88888.00 2008-09-18 01:50:52.625 262 186777.60 -73512.52 75416.07 88888.00 2008-09-18 01:50:52.750 262 194969.60 -68597.32 78692.88 88888.00 2008-09-18 01:50:52.875 262 199884.80 -71874.12 80377.70 88888.00 2008-09-18 01:50:53.000 262 196608.00 -73512.52 80331.27 88888.00 2008-09-18 01:50:53.125 262 194969.60 -75150.93 80331.27 88888.00 2008-09-18 01:50:53.250 262 191692.80 -75150.93 81969.68 88888.00 2008-09-18 01:50:53.375 262 194969.60 -70235.73 83608.07 88888.00 2008-09-18 01:50:53.500 262 191692.80 -68597.32 81969.68 88888.00 2008-09-18 01:50:53.625 262 186777.60 -76789.32 80331.27 88888.00 2008-09-18 01:50:53.750 262 186777.60 -78427.73 81969.68 88888.00 2008-09-18 01:50:53.875 262 188416.00 -76789.32 83584.10 88888.00 2008-09-18 01:50:54.000 262 190054.40 -75150.93 83608.07 88888.00 2008-09-18 01:50:54.125 262 190054.40 -78427.73 85246.48 88888.00 2008-09-18 01:50:54.250 262 188416.00 -75150.93 81969.68 88888.00 2008-09-18 01:50:54.375 262 183500.80 -75150.93 83608.07 88888.00 2008-09-18 01:50:54.500 262 183500.80 -73512.52 83608.07 88888.00 2008-09-18 01:50:54.625 262 186777.60 -76789.32 83608.07 88888.00 2008-09-18 01:50:54.750 262 186777.60 -75150.93 85246.48 88888.00 2008-09-18 01:50:54.875 262 188416.00 -76789.32 83635.30 88888.00 2008-09-18 01:50:55.000 262 186777.60 -78427.73 83608.07 88888.00 2008-09-18 01:50:55.125 262 180224.00 -81704.52 81969.68 88888.00 2008-09-18 01:50:55.250 262 173670.40 -83342.93 85246.48 88888.00 2008-09-18 01:50:55.375 262 178585.60 -83342.93 86884.88 88888.00 2008-09-18 01:50:55.500 262 176947.20 -81704.52 86884.88 88888.00 2008-09-18 01:50:55.625 262 175308.80 -81704.52 86884.88 88888.00 2008-09-18 01:50:55.750 262 175308.80 -83342.93 85246.48 88888.00 2008-09-18 01:50:55.875 262 175308.80 -83342.93 86835.30 88888.00 2008-09-18 01:50:56.000 262 173670.40 -86619.73 85246.48 88888.00 2008-09-18 01:50:56.125 262 172032.00 -81704.52 85246.48 88888.00 2008-09-18 01:50:56.250 262 178585.60 -78427.73 86884.88 88888.00 2008-09-18 01:50:56.375 262 183500.80 -80066.12 86884.88 88888.00 2008-09-18 01:50:56.500 262 185139.20 -84981.32 86884.88 88888.00 2008-09-18 01:50:56.625 262 185139.20 -84981.32 86884.88 88888.00 2008-09-18 01:50:56.750 262 185139.20 -86619.73 86884.88 88888.00 2008-09-18 01:50:56.875 262 181862.40 -91534.93 85350.50 88888.00 2008-09-18 01:50:57.000 262 178585.60 -91534.93 85246.48 88888.00 2008-09-18 01:50:57.125 262 181862.40 -89896.52 88523.27 88888.00 2008-09-18 01:50:57.250 262 183500.80 -88258.12 88523.27 88888.00 2008-09-18 01:50:57.375 262 181862.40 -89896.52 85246.48 88888.00 2008-09-18 01:50:57.500 262 178585.60 -93173.32 85246.48 88888.00 2008-09-18 01:50:57.625 262 183500.80 -91534.93 85246.48 88888.00 2008-09-18 01:50:57.750 262 183500.80 -89896.52 86884.88 88888.00 2008-09-18 01:50:57.875 262 183500.80 -89896.52 85292.90 88888.00 2008-09-18 01:50:58.000 262 178585.60 -96450.12 83608.07 88888.00 2008-09-18 01:50:58.125 262 172032.00 -98088.52 85246.48 88888.00 2008-09-18 01:50:58.250 262 168755.20 -99726.93 86884.88 88888.00 2008-09-18 01:50:58.375 262 165478.40 -99726.93 86884.88 88888.00 2008-09-18 01:50:58.500 262 165478.40 -94811.73 86884.88 88888.00 2008-09-18 01:50:58.625 262 172032.00 -91534.93 90161.68 88888.00 2008-09-18 01:50:58.750 262 175308.80 -89896.52 91800.07 88888.00 2008-09-18 01:50:58.875 262 173670.40 -93173.32 93465.70 88888.00 2008-09-18 01:50:59.000 262 170393.60 -99726.93 91800.07 88888.00 2008-09-18 01:50:59.125 262 168755.20 -99726.93 91800.07 88888.00 2008-09-18 01:50:59.250 262 167116.80 -98088.52 93438.48 88888.00 2008-09-18 01:50:59.375 262 168755.20 -96450.12 95076.88 88888.00 2008-09-18 01:50:59.500 262 167116.80 -94811.73 95076.88 88888.00 2008-09-18 01:50:59.625 262 163840.00 -94811.73 95076.88 88888.00 2008-09-18 01:50:59.750 262 167116.80 -94811.73 95076.88 88888.00 2008-09-18 01:50:59.875 262 165478.40 -94811.73 96710.50 88888.00 2008-09-18 01:51:00.000 262 163840.00 -96450.12 93438.48 88888.00 2008-09-18 01:51:00.125 262 160563.20 -99726.93 95076.88 88888.00 2008-09-18 01:51:00.250 262 155648.00 -98088.52 95076.88 88888.00 2008-09-18 01:51:00.375 262 158924.80 -96450.12 95076.88 88888.00 2008-09-18 01:51:00.500 262 160563.20 -99726.93 91800.07 88888.00 2008-09-18 01:51:00.625 262 158924.80 -106280.5291800.07 88888.00 2008-09-18 01:51:00.750 262 160563.20 -106280.5291800.07 88888.00 2008-09-18 01:51:00.875 262 158924.80 -104642.1292128.10 88888.00 2008-09-18 01:51:01.000 262 160563.20 -99726.93 93438.48 88888.00 2008-09-18 01:51:01.125 262 158924.80 -101365.3293438.48 88888.00 2008-09-18 01:51:01.250 262 157286.40 -104642.1293438.48 88888.00 2008-09-18 01:51:01.375 262 158924.80 -103003.7396715.27 88888.00 2008-09-18 01:51:01.500 262 160563.20 -103003.7398353.68 88888.00 2008-09-18 01:51:01.625 262 158924.80 -99726.93 98353.68 88888.00 2008-09-18 01:51:01.750 262 158924.80 -101365.3296715.27 88888.00 2008-09-18 01:51:01.875 262 154009.60 -106280.5298713.70 88888.00 2008-09-18 01:51:02.000 262 155648.00 -104642.1299992.07 88888.00 2008-09-18 01:51:02.125 262 155648.00 -104642.1298353.68 88888.00 2008-09-18 01:51:02.250 262 157286.40 -106280.5299992.07 88888.00 2008-09-18 01:51:02.375 262 158924.80 -106280.5298353.68 88888.00 2008-09-18 01:51:02.500 262 157286.40 -101365.3299992.07 88888.00 2008-09-18 01:51:02.625 262 150732.80 -101365.3298353.68 88888.00 2008-09-18 01:51:02.750 262 152371.20 -103003.7396715.27 88888.00 2008-09-18 01:51:02.875 262 152371.20 -104642.1297024.10 88888.00 2008-09-18 01:51:03.000 262 152371.20 -104642.1298353.68 88888.00 2008-09-18 01:51:03.125 262 147456.00 -104642.1298353.68 88888.00 2008-09-18 01:51:03.250 262 139264.00 -106280.5298353.68 88888.00 2008-09-18 01:51:03.375 262 139264.00 -103003.7396715.27 88888.00 2008-09-18 01:51:03.500 262 135987.20 -104642.1295076.88 88888.00 2008-09-18 01:51:03.625 262 134348.80 -107918.9395076.88 88888.00 2008-09-18 01:51:03.750 262 137625.60 -107918.9395076.88 88888.00 2008-09-18 01:51:03.875 262 140902.40 -104642.1295449.70 88888.00 2008-09-18 01:51:04.000 262 142540.80 -103003.7396715.27 88888.00 2008-09-18 01:51:04.125 262 144179.20 -106280.5296715.27 88888.00 2008-09-18 01:51:04.250 262 139264.00 -107918.9398353.68 88888.00 2008-09-18 01:51:04.375 262 139264.00 -106280.5296715.27 88888.00 2008-09-18 01:51:04.500 262 135987.20 -104642.1296715.27 88888.00 2008-09-18 01:51:04.625 262 139264.00 -101365.32101630.48 88888.00 2008-09-18 01:51:04.750 262 139264.00 -103003.73101630.48 88888.00 2008-09-18 01:51:04.875 262 142540.80 -104642.12103673.70 88888.00 2008-09-18 01:51:05.000 262 147456.00 -103003.73103268.88 88888.00 2008-09-18 01:51:05.125 262 145817.60 -103003.73104907.27 88888.00 2008-09-18 01:51:05.250 262 140902.40 -104642.12103268.88 88888.00 2008-09-18 01:51:05.375 262 140902.40 -101365.32104907.27 88888.00 2008-09-18 01:51:05.500 262 140902.40 -101365.32104907.27 88888.00 2008-09-18 01:51:05.625 262 139264.00 -104642.12104907.27 88888.00 2008-09-18 01:51:05.750 262 137625.60 -104642.12106545.68 88888.00 2008-09-18 01:51:05.875 262 137625.60 -103003.73105248.10 88888.00 2008-09-18 01:51:06.000 262 137625.60 -104642.12103268.88 88888.00 2008-09-18 01:51:06.125 262 137625.60 -104642.12104907.27 88888.00 2008-09-18 01:51:06.250 262 137625.60 -103003.73106545.68 88888.00 2008-09-18 01:51:06.375 262 139264.00 -103003.73104907.27 88888.00 2008-09-18 01:51:06.500 262 137625.60 -103003.73106545.68 88888.00 2008-09-18 01:51:06.625 262 137625.60 -99726.93 106545.68 88888.00 2008-09-18 01:51:06.750 262 134348.80 -101365.32104907.27 88888.00 2008-09-18 01:51:06.875 262 139264.00 -98088.52 106956.90 88888.00 2008-09-18 01:51:07.000 262 140902.40 -98088.52 108184.07 88888.00 2008-09-18 01:51:07.125 262 137625.60 -98088.52 108184.07 88888.00 2008-09-18 01:51:07.250 262 134348.80 -96450.12 104907.27 88888.00 2008-09-18 01:51:07.375 262 135987.20 -94811.73 104907.27 88888.00 2008-09-18 01:51:07.500 262 137625.60 -91534.93 104907.27 88888.00 2008-09-18 01:51:07.625 262 137625.60 -93173.32 104907.27 88888.00 2008-09-18 01:51:07.750 262 135987.20 -98088.52 103268.88 88888.00 2008-09-18 01:51:07.875 262 129433.60 -99726.93 100211.30 88888.00 2008-09-18 01:51:08.000 262 131072.00 -94811.73 103268.88 88888.00 2008-09-18 01:51:08.125 262 127795.20 -94811.73 104907.27 88888.00 2008-09-18 01:51:08.250 262 126156.80 -94811.73 106545.68 88888.00 2008-09-18 01:51:08.375 262 126156.80 -94811.73 103268.88 88888.00 2008-09-18 01:51:08.500 262 127795.20 -96450.12 101630.48 88888.00 2008-09-18 01:51:08.625 262 131072.00 -94811.73 101630.48 88888.00 2008-09-18 01:51:08.750 262 132710.40 -93173.32 101630.48 88888.00 2008-09-18 01:51:08.875 262 129433.60 -98088.52 101798.50 88888.00 2008-09-18 01:51:09.000 262 127795.20 -98088.52 99992.07 88888.00 2008-09-18 01:51:09.125 262 127795.20 -99726.93 99992.07 88888.00 2008-09-18 01:51:09.250 262 124518.40 -96450.12 103268.88 88888.00 2008-09-18 01:51:09.375 262 122880.00 -93173.32 101630.48 88888.00 2008-09-18 01:51:09.500 262 121241.60 -94811.73 101630.48 88888.00 2008-09-18 01:51:09.625 262 122880.00 -96450.12 101630.48 88888.00 2008-09-18 01:51:09.750 262 126156.80 -94811.73 101630.48 88888.00 2008-09-18 01:51:09.875 262 127795.20 -98088.52 100339.30 88888.00 2008-09-18 01:51:10.000 262 127795.20 -96450.12 99992.07 88888.00 2008-09-18 01:51:10.125 262 122880.00 -94811.73 99992.07 88888.00 2008-09-18 01:51:10.250 262 122880.00 -93173.32 99992.07 88888.00 2008-09-18 01:51:10.375 262 121241.60 -93173.32 98353.68 88888.00 2008-09-18 01:51:10.500 262 121241.60 -88258.12 101630.48 88888.00 2008-09-18 01:51:10.625 262 121241.60 -88258.12 103268.88 88888.00 2008-09-18 01:51:10.750 262 121241.60 -91534.93 103268.88 88888.00 2008-09-18 01:51:10.875 262 122880.00 -89896.52 103590.50 88888.00 2008-09-18 01:51:11.000 262 127795.20 -83342.93 104907.27 88888.00 2008-09-18 01:51:11.125 262 127795.20 -84981.32 104907.27 88888.00 2008-09-18 01:51:11.250 262 121241.60 -88258.12 104907.27 88888.00 2008-09-18 01:51:11.375 262 124518.40 -84981.32 106545.68 88888.00 2008-09-18 01:51:11.500 262 124518.40 -86619.73 104907.27 88888.00 2008-09-18 01:51:11.625 262 126156.80 -88258.12 103268.88 88888.00 2008-09-18 01:51:11.750 262 126156.80 -84981.32 104907.27 88888.00 2008-09-18 01:51:11.875 262 127795.20 -81704.52 106988.90 88888.00 2008-09-18 01:51:12.000 262 129433.60 -83342.93 104907.27 88888.00 2008-09-18 01:51:12.125 262 124518.40 -88258.12 104907.27 88888.00 2008-09-18 01:51:12.250 262 119603.20 -89896.52 104907.27 88888.00 2008-09-18 01:51:12.375 262 124518.40 -88258.12 104907.27 88888.00 2008-09-18 01:51:12.500 262 122880.00 -86619.73 103268.88 88888.00 2008-09-18 01:51:12.625 262 121241.60 -86619.73 106545.68 88888.00 2008-09-18 01:51:12.750 262 124518.40 -84981.32 103268.88 88888.00 2008-09-18 01:51:12.875 262 124518.40 -89896.52 102048.10 88888.00 2008-09-18 01:51:13.000 262 129433.60 -88258.12 101630.48 88888.00 2008-09-18 01:51:13.125 262 131072.00 -86619.73 103268.88 88888.00 2008-09-18 01:51:13.250 262 126156.80 -84981.32 104907.27 88888.00 2008-09-18 01:51:13.375 262 124518.40 -83342.93 106545.68 88888.00 2008-09-18 01:51:13.500 262 124518.40 -81704.52 106545.68 88888.00 2008-09-18 01:51:13.625 262 121241.60 -81704.52 104907.27 88888.00 2008-09-18 01:51:13.750 262 124518.40 -83342.93 106545.68 88888.00 2008-09-18 01:51:13.875 262 127795.20 -81704.52 105100.90 88888.00 2008-09-18 01:51:14.000 262 129433.60 -81704.52 104907.27 88888.00 2008-09-18 01:51:14.125 262 131072.00 -83342.93 106545.68 88888.00 2008-09-18 01:51:14.250 262 132710.40 -78427.73 108184.07 88888.00 2008-09-18 01:51:14.375 262 135987.20 -76789.32 109822.48 88888.00 2008-09-18 01:51:14.500 262 129433.60 -73512.52 106545.68 88888.00 2008-09-18 01:51:14.625 262 126156.80 -78427.73 104907.27 88888.00 2008-09-18 01:51:14.750 262 129433.60 -76789.32 104907.27 88888.00 2008-09-18 01:51:14.875 262 129433.60 -78427.73 103731.30 88888.00 2008-09-18 01:51:15.000 262 127795.20 -80066.12 99992.07 88888.00 2008-09-18 01:51:15.125 262 131072.00 -78427.73 103268.88 88888.00 2008-09-18 01:51:15.250 262 131072.00 -80066.12 103268.88 88888.00 2008-09-18 01:51:15.375 262 127795.20 -83342.93 101630.48 88888.00 2008-09-18 01:51:15.500 262 126156.80 -81704.52 103268.88 88888.00 2008-09-18 01:51:15.625 262 127795.20 -78427.73 103268.88 88888.00 2008-09-18 01:51:15.750 262 127795.20 -81704.52 99992.07 88888.00 2008-09-18 01:51:15.875 262 122880.00 -83342.93 100326.50 88888.00 2008-09-18 01:51:16.000 262 129433.60 -80066.12 101630.48 88888.00 2008-09-18 01:51:16.125 262 131072.00 -81704.52 99992.07 88888.00 2008-09-18 01:51:16.250 262 127795.20 -80066.12 101630.48 88888.00 2008-09-18 01:51:16.375 262 127795.20 -75150.93 104907.27 88888.00 2008-09-18 01:51:16.500 262 129433.60 -76789.32 104907.27 88888.00 2008-09-18 01:51:16.625 262 122880.00 -81704.52 101630.48 88888.00 2008-09-18 01:51:16.750 262 121241.60 -80066.12 101630.48 88888.00 2008-09-18 01:51:16.875 262 127795.20 -78427.73 103552.10 88888.00 2008-09-18 01:51:17.000 262 129433.60 -76789.32 104907.27 88888.00 2008-09-18 01:51:17.125 262 132710.40 -73512.52 106545.68 88888.00 2008-09-18 01:51:17.250 262 129433.60 -78427.73 106545.68 88888.00 2008-09-18 01:51:17.375 262 129433.60 -80066.12 106545.68 88888.00 2008-09-18 01:51:17.500 262 134348.80 -76789.32 106545.68 88888.00 2008-09-18 01:51:17.625 262 134348.80 -76789.32 106545.68 88888.00 2008-09-18 01:51:17.750 262 131072.00 -78427.73 106545.68 88888.00 2008-09-18 01:51:17.875 262 132710.40 -80066.12 106758.50 88888.00 2008-09-18 01:51:18.000 262 131072.00 -78427.73 106545.68 88888.00 2008-09-18 01:51:18.125 262 124518.40 -75150.93 106545.68 88888.00 2008-09-18 01:51:18.250 262 124518.40 -75150.93 106545.68 88888.00 2008-09-18 01:51:18.375 262 132710.40 -75150.93 106545.68 88888.00 2008-09-18 01:51:18.500 262 135987.20 -76789.32 106545.68 88888.00 2008-09-18 01:51:18.625 262 132710.40 -78427.73 104907.27 88888.00 2008-09-18 01:51:18.750 262 127795.20 -80066.12 103268.88 88888.00 2008-09-18 01:51:18.875 262 129433.60 -80066.12 105324.90 88888.00 2008-09-18 01:51:19.000 262 137625.60 -76789.32 103268.88 88888.00 2008-09-18 01:51:19.125 262 134348.80 -80066.12 101630.48 88888.00 2008-09-18 01:51:19.250 262 131072.00 -80066.12 103268.88 88888.00 2008-09-18 01:51:19.375 262 132710.40 -76789.32 104907.27 88888.00 2008-09-18 01:51:19.500 262 137625.60 -75150.93 104907.27 88888.00 2008-09-18 01:51:19.625 262 140902.40 -71874.12 104907.27 88888.00 2008-09-18 01:51:19.750 262 145817.60 -70235.73 104907.27 88888.00 2008-09-18 01:51:19.875 262 147456.00 -73512.52 103507.30 88888.00 2008-09-18 01:51:20.000 262 144179.20 -78427.73 103268.88 88888.00 2008-09-18 01:51:20.125 262 140902.40 -76789.32 106545.68 88888.00 2008-09-18 01:51:20.250 262 137625.60 -75150.93 106545.68 88888.00 2008-09-18 01:51:20.375 262 140902.40 -76789.32 106545.68 88888.00 2008-09-18 01:51:20.500 262 137625.60 -78427.73 106545.68 88888.00 2008-09-18 01:51:20.625 262 139264.00 -83342.93 103268.88 88888.00 2008-09-18 01:51:20.750 262 145817.60 -81704.52 101630.48 88888.00 2008-09-18 01:51:20.875 262 147456.00 -80066.12 100313.70 88888.00 2008-09-18 01:51:21.000 262 145817.60 -83342.93 98353.68 88888.00 2008-09-18 01:51:21.125 262 140902.40 -83342.93 99992.07 88888.00 2008-09-18 01:51:21.250 262 137625.60 -86619.73 101630.48 88888.00 2008-09-18 01:51:21.375 262 140902.40 -84981.32 99992.07 88888.00 2008-09-18 01:51:21.500 262 144179.20 -81704.52 96715.27 88888.00 2008-09-18 01:51:21.625 262 144179.20 -80066.12 98353.68 88888.00 2008-09-18 01:51:21.750 262 142540.80 -80066.12 96715.27 88888.00 2008-09-18 01:51:21.875 262 145817.60 -83342.93 95270.50 88888.00 2008-09-18 01:51:22.000 262 144179.20 -84981.32 95076.88 88888.00 2008-09-18 01:51:22.125 262 147456.00 -83342.93 96715.27 88888.00 2008-09-18 01:51:22.250 262 142540.80 -84981.32 98353.68 88888.00 2008-09-18 01:51:22.375 262 142540.80 -84981.32 98353.68 88888.00 2008-09-18 01:51:22.500 262 142540.80 -84981.32 98353.68 88888.00 2008-09-18 01:51:22.625 262 142540.80 -81704.52 99992.07 88888.00 2008-09-18 01:51:22.750 262 144179.20 -83342.93 101630.48 88888.00 2008-09-18 01:51:22.875 262 145817.60 -84981.32 100217.70 88888.00 2008-09-18 01:51:23.000 262 154009.60 -83342.93 99992.07 88888.00 2008-09-18 01:51:23.125 262 154009.60 -80066.12 99992.07 88888.00 2008-09-18 01:51:23.250 262 149094.40 -81704.52 101630.48 88888.00 2008-09-18 01:51:23.375 262 147456.00 -81704.52 103268.88 88888.00 2008-09-18 01:51:23.500 262 149094.40 -84981.32 103268.88 88888.00 2008-09-18 01:51:23.625 262 150732.80 -84981.32 103268.88 88888.00 2008-09-18 01:51:23.750 262 147456.00 -84981.32 103268.88 88888.00 2008-09-18 01:51:23.875 262 149094.40 -83342.93 101843.30 88888.00 2008-09-18 01:51:24.000 262 150732.80 -83342.93 99992.07 88888.00 2008-09-18 01:51:24.125 262 154009.60 -83342.93 99992.07 88888.00 2008-09-18 01:51:24.250 262 152371.20 -84981.32 101630.48 88888.00 2008-09-18 01:51:24.375 262 152371.20 -86619.73 101630.48 88888.00 2008-09-18 01:51:24.500 262 152371.20 -86619.73 99992.07 88888.00 2008-09-18 01:51:24.625 262 152371.20 -86619.73 99992.07 88888.00 2008-09-18 01:51:24.750 262 154009.60 -84981.32 101630.48 88888.00 2008-09-18 01:51:24.875 262 157286.40 -83342.93 101715.30 88888.00 2008-09-18 01:51:25.000 262 157286.40 -86619.73 99992.07 88888.00 2008-09-18 01:51:25.125 262 155648.00 -91534.93 98353.68 88888.00 2008-09-18 01:51:25.250 262 157286.40 -89896.52 101630.48 88888.00 2008-09-18 01:51:25.375 262 158924.80 -84981.32 101630.48 88888.00 2008-09-18 01:51:25.500 262 154009.60 -89896.52 99992.07 88888.00 2008-09-18 01:51:25.625 262 155648.00 -89896.52 98353.68 88888.00 2008-09-18 01:51:25.750 262 155648.00 -88258.12 98353.68 88888.00 2008-09-18 01:51:25.875 262 154009.60 -89896.52 98451.30 88888.00 2008-09-18 01:51:26.000 262 150732.80 -93173.32 99992.07 88888.00 2008-09-18 01:51:26.125 262 155648.00 -94811.73 103268.88 88888.00 2008-09-18 01:51:26.250 262 155648.00 -93173.32 101630.48 88888.00 2008-09-18 01:51:26.375 262 154009.60 -89896.52 99992.07 88888.00 2008-09-18 01:51:26.500 262 154009.60 -89896.52 98353.68 88888.00 2008-09-18 01:51:26.625 262 154009.60 -94811.73 98353.68 88888.00 2008-09-18 01:51:26.750 262 157286.40 -96450.12 98353.68 88888.00 2008-09-18 01:51:26.875 262 157286.40 -93173.32 98604.90 88888.00 2008-09-18 01:51:27.000 262 157286.40 -94811.73 98353.68 88888.00 2008-09-18 01:51:27.125 262 155648.00 -98088.52 95076.88 88888.00 2008-09-18 01:51:27.250 262 157286.40 -99726.93 95076.88 88888.00 2008-09-18 01:51:27.375 262 157286.40 -96450.12 96715.27 88888.00 2008-09-18 01:51:27.500 262 152371.20 -99726.93 98353.68 88888.00 2008-09-18 01:51:27.625 262 149094.40 -101365.3296715.27 88888.00 2008-09-18 01:51:27.750 262 149094.40 -99726.93 98353.68 88888.00 2008-09-18 01:51:27.875 262 149094.40 -96450.12 96864.10 88888.00 2008-09-18 01:51:28.000 262 150732.80 -96450.12 96715.27 88888.00 2008-09-18 01:51:28.125 262 149094.40 -99726.93 95076.88 88888.00 2008-09-18 01:51:28.250 262 145817.60 -104642.1295076.88 88888.00 2008-09-18 01:51:28.375 262 144179.20 -106280.5291800.07 88888.00 2008-09-18 01:51:28.500 262 149094.40 -103003.7393438.48 88888.00 2008-09-18 01:51:28.625 262 152371.20 -96450.12 96715.27 88888.00 2008-09-18 01:51:28.750 262 152371.20 -101365.3298353.68 88888.00 2008-09-18 01:51:28.875 262 152371.20 -106280.5296908.90 88888.00 2008-09-18 01:51:29.000 262 152371.20 -106280.5298353.68 88888.00 2008-09-18 01:51:29.125 262 157286.40 -98088.52 101630.48 88888.00 2008-09-18 01:51:29.250 262 158924.80 -96450.12 103268.88 88888.00 2008-09-18 01:51:29.375 262 155648.00 -99726.93 99992.07 88888.00 2008-09-18 01:51:29.500 262 154009.60 -98088.52 99992.07 88888.00 2008-09-18 01:51:29.625 262 155648.00 -98088.52 101630.48 88888.00 2008-09-18 01:51:29.750 262 150732.80 -101365.3299992.07 88888.00 2008-09-18 01:51:29.875 262 150732.80 -101365.32100512.10 88888.00 2008-09-18 01:51:30.000 262 152371.20 -96450.12 98353.68 88888.00 2008-09-18 01:51:30.125 262 150732.80 -93173.32 99992.07 88888.00 2008-09-18 01:51:30.250 262 144179.20 -96450.12 98353.68 88888.00 2008-09-18 01:51:30.375 262 145817.60 -98088.52 98353.68 88888.00 2008-09-18 01:51:30.500 262 149094.40 -96450.12 99992.07 88888.00 2008-09-18 01:51:30.625 262 152371.20 -94811.73 101630.48 88888.00 2008-09-18 01:51:30.750 262 149094.40 -98088.52 101630.48 88888.00 2008-09-18 01:51:30.875 262 150732.80 -99726.93 101830.50 88888.00 2008-09-18 01:51:31.000 262 154009.60 -96450.12 101630.48 88888.00 2008-09-18 01:51:31.125 262 154009.60 -96450.12 101630.48 88888.00 2008-09-18 01:51:31.250 262 152371.20 -99726.93 104907.27 88888.00 2008-09-18 01:51:31.375 262 154009.60 -98088.52 104907.27 88888.00 2008-09-18 01:51:31.500 262 152371.20 -96450.12 103268.88 88888.00 2008-09-18 01:51:31.625 262 150732.80 -99726.93 101630.48 88888.00 2008-09-18 01:51:31.750 262 147456.00 -98088.52 101630.48 88888.00 2008-09-18 01:51:31.875 262 144179.20 -101365.32101862.50 88888.00 2008-09-18 01:51:32.000 262 140902.40 -101365.3299992.07 88888.00 2008-09-18 01:51:32.125 262 144179.20 -99726.93 103268.88 88888.00 2008-09-18 01:51:32.250 262 144179.20 -103003.73101630.48 88888.00 2008-09-18 01:51:32.375 262 145817.60 -99726.93 101630.48 88888.00 2008-09-18 01:51:32.500 262 144179.20 -101365.32101630.48 88888.00 2008-09-18 01:51:32.625 262 145817.60 -104642.1299992.07 88888.00 2008-09-18 01:51:32.750 262 147456.00 -106280.5299992.07 88888.00 2008-09-18 01:51:32.875 262 150732.80 -106280.52100243.30 88888.00 2008-09-18 01:51:33.000 262 152371.20 -103003.7396715.27 88888.00 2008-09-18 01:51:33.125 262 149094.40 -101365.3299992.07 88888.00 2008-09-18 01:51:33.250 262 142540.80 -107918.9398353.68 88888.00 2008-09-18 01:51:33.375 262 144179.20 -104642.1298353.68 88888.00 2008-09-18 01:51:33.500 262 147456.00 -103003.7399992.07 88888.00 2008-09-18 01:51:33.625 262 144179.20 -101365.3299992.07 88888.00 2008-09-18 01:51:33.750 262 144179.20 -99726.93 101630.48 88888.00 2008-09-18 01:51:33.875 262 147456.00 -101365.32102131.30 88888.00 2008-09-18 01:51:34.000 262 145817.60 -101365.3296715.27 88888.00 2008-09-18 01:51:34.125 262 139264.00 -104642.1296715.27 88888.00 2008-09-18 01:51:34.250 262 135987.20 -106280.5296715.27 88888.00 2008-09-18 01:51:34.375 262 137625.60 -101365.3298353.68 88888.00 2008-09-18 01:51:34.500 262 137625.60 -104642.1296715.27 88888.00 2008-09-18 01:51:34.625 262 132710.40 -106280.5298353.68 88888.00 2008-09-18 01:51:34.750 262 134348.80 -103003.73101630.48 88888.00 2008-09-18 01:51:34.875 262 137625.60 -103003.73101779.30 88888.00 2008-09-18 01:51:35.000 262 142540.80 -104642.12101630.48 88888.00 2008-09-18 01:51:35.125 262 144179.20 -99726.93 103268.88 88888.00 2008-09-18 01:51:35.250 262 142540.80 -99726.93 104907.27 88888.00 2008-09-18 01:51:35.375 262 142540.80 -101365.32103268.88 88888.00 2008-09-18 01:51:35.500 262 140902.40 -104642.12101630.48 88888.00 2008-09-18 01:51:35.625 262 140902.40 -101365.32103268.88 88888.00 2008-09-18 01:51:35.750 262 140902.40 -101365.32103268.88 88888.00 2008-09-18 01:51:35.875 262 140902.40 -101365.32103360.10 88888.00 2008-09-18 01:51:36.000 262 140902.40 -99726.93 103268.88 88888.00 2008-09-18 01:51:36.125 262 139264.00 -101365.32103268.88 88888.00 2008-09-18 01:51:36.250 262 135987.20 -104642.12103268.88 88888.00 2008-09-18 01:51:36.375 262 135987.20 -101365.32103268.88 88888.00 2008-09-18 01:51:36.500 262 134348.80 -103003.73103268.88 88888.00 2008-09-18 01:51:36.625 262 139264.00 -99726.93 104907.27 88888.00 2008-09-18 01:51:36.750 262 137625.60 -99726.93 103268.88 88888.00 2008-09-18 01:51:36.875 262 131072.00 -104642.12103462.50 88888.00 2008-09-18 01:51:37.000 262 135987.20 -103003.73104907.27 88888.00 2008-09-18 01:51:37.125 262 140902.40 -99726.93 106545.68 88888.00 2008-09-18 01:51:37.250 262 134348.80 -104642.12103268.88 88888.00 2008-09-18 01:51:37.375 262 131072.00 -104642.12103268.88 88888.00 2008-09-18 01:51:37.500 262 132710.40 -107918.93103268.88 88888.00 2008-09-18 01:51:37.625 262 135987.20 -104642.12104907.27 88888.00 2008-09-18 01:51:37.750 262 137625.60 -104642.12103268.88 88888.00 2008-09-18 01:51:37.875 262 140902.40 -106280.52107059.30 88888.00 2008-09-18 01:51:38.000 262 139264.00 -106280.52106545.68 88888.00 2008-09-18 01:51:38.125 262 132710.40 -107918.93104907.27 88888.00 2008-09-18 01:51:38.250 262 129433.60 -106280.52104907.27 88888.00 2008-09-18 01:51:38.375 262 131072.00 -103003.73106545.68 88888.00 2008-09-18 01:51:38.500 262 132710.40 -107918.93108184.07 88888.00 2008-09-18 01:51:38.625 262 134348.80 -109557.32104907.27 88888.00 2008-09-18 01:51:38.750 262 135987.20 -106280.52104907.27 88888.00 2008-09-18 01:51:38.875 262 137625.60 -104642.12103564.90 88888.00 2008-09-18 01:51:39.000 262 132710.40 -106280.5299992.07 88888.00 2008-09-18 01:51:39.125 262 127795.20 -109557.32101630.48 88888.00 2008-09-18 01:51:39.250 262 131072.00 -111195.73103268.88 88888.00 2008-09-18 01:51:39.375 262 134348.80 -111195.73104907.27 88888.00 2008-09-18 01:51:39.500 262 140902.40 -106280.52104907.27 88888.00 2008-09-18 01:51:39.625 262 140902.40 -106280.52103268.88 88888.00 2008-09-18 01:51:39.750 262 137625.60 -106280.52101630.48 88888.00 2008-09-18 01:51:39.875 262 137625.60 -109557.32101990.50 88888.00 2008-09-18 01:51:40.000 262 137625.60 -111195.7399992.07 88888.00 2008-09-18 01:51:40.125 262 132710.40 -112834.1299992.07 88888.00 2008-09-18 01:51:40.250 262 131072.00 -116110.9399992.07 88888.00 2008-09-18 01:51:40.375 262 129433.60 -111195.73101630.48 88888.00 2008-09-18 01:51:40.500 262 131072.00 -111195.73101630.48 88888.00 2008-09-18 01:51:40.625 262 132710.40 -107918.93101630.48 88888.00 2008-09-18 01:51:40.750 262 134348.80 -109557.32104907.27 88888.00 2008-09-18 01:51:40.875 262 134348.80 -111195.73106944.10 88888.00 2008-09-18 01:51:41.000 262 137625.60 -104642.12108184.07 88888.00 2008-09-18 01:51:41.125 262 134348.80 -104642.12108184.07 88888.00 2008-09-18 01:51:41.250 262 132710.40 -107918.93108184.07 88888.00 2008-09-18 01:51:41.375 262 134348.80 -109557.32106545.68 88888.00 2008-09-18 01:51:41.500 262 132710.40 -111195.73104907.27 88888.00 2008-09-18 01:51:41.625 262 131072.00 -109557.32106545.68 88888.00 2008-09-18 01:51:41.750 262 127795.20 -111195.73106545.68 88888.00 2008-09-18 01:51:41.875 262 124518.40 -111195.73107065.70 88888.00 2008-09-18 01:51:42.000 262 126156.80 -109557.32108184.07 88888.00 2008-09-18 01:51:42.125 262 129433.60 -107918.93108184.07 88888.00 2008-09-18 01:51:42.250 262 131072.00 -109557.32109822.48 88888.00 2008-09-18 01:51:42.375 262 131072.00 -112834.12109822.48 88888.00 2008-09-18 01:51:42.500 262 129433.60 -116110.93108184.07 88888.00 2008-09-18 01:51:42.625 262 131072.00 -116110.93109822.48 88888.00 2008-09-18 01:51:42.750 262 132710.40 -114472.52111460.88 88888.00 2008-09-18 01:51:42.875 262 132710.40 -111195.73110208.10 88888.00 2008-09-18 01:51:43.000 262 135987.20 -111195.73109822.48 88888.00 2008-09-18 01:51:43.125 262 132710.40 -116110.93106545.68 88888.00 2008-09-18 01:51:43.250 262 131072.00 -116110.93108184.07 88888.00 2008-09-18 01:51:43.375 262 129433.60 -114472.52108184.07 88888.00 2008-09-18 01:51:43.500 262 127795.20 -117749.32108184.07 88888.00 2008-09-18 01:51:43.625 262 132710.40 -116110.93109822.48 88888.00 2008-09-18 01:51:43.750 262 135987.20 -114472.52109822.48 88888.00 2008-09-18 01:51:43.875 262 137625.60 -114472.52110374.50 88888.00 2008-09-18 01:51:44.000 262 140902.40 -111195.73111460.88 88888.00 2008-09-18 01:51:44.125 262 135987.20 -109557.32109822.48 88888.00 2008-09-18 01:51:44.250 262 124518.40 -112834.12108184.07 88888.00 2008-09-18 01:51:44.375 262 122880.00 -112834.12108184.07 88888.00 2008-09-18 01:51:44.500 262 124518.40 -114472.52109822.48 88888.00 2008-09-18 01:51:44.625 262 126156.80 -111195.73108184.07 88888.00 2008-09-18 01:51:44.750 262 129433.60 -111195.73108184.07 88888.00 2008-09-18 01:51:44.875 262 124518.40 -116110.93105408.10 88888.00 2008-09-18 01:51:45.000 262 124518.40 -119387.73104907.27 88888.00 2008-09-18 01:51:45.125 262 126156.80 -117749.32108184.07 88888.00 2008-09-18 01:51:45.250 262 127795.20 -116110.93104907.27 88888.00 2008-09-18 01:51:45.375 262 126156.80 -116110.93104907.27 88888.00 2008-09-18 01:51:45.500 262 126156.80 -114472.52106545.68 88888.00 2008-09-18 01:51:45.625 262 126156.80 -112834.12106545.68 88888.00 2008-09-18 01:51:45.750 262 126156.80 -114472.52108184.07 88888.00 2008-09-18 01:51:45.875 262 122880.00 -119387.73105408.10 88888.00 2008-09-18 01:51:46.000 262 126156.80 -119387.73104907.27 88888.00 2008-09-18 01:51:46.125 262 131072.00 -114472.52108184.07 88888.00 2008-09-18 01:51:46.250 262 129433.60 -111195.73109822.48 88888.00 2008-09-18 01:51:46.375 262 122880.00 -117749.32104907.27 88888.00 2008-09-18 01:51:46.500 262 117964.80 -122664.52103268.88 88888.00 2008-09-18 01:51:46.625 262 122880.00 -119387.73106545.68 88888.00 2008-09-18 01:51:46.750 262 126156.80 -116110.93108184.07 88888.00 2008-09-18 01:51:46.875 262 126156.80 -114472.52110169.70 88888.00 2008-09-18 01:51:47.000 262 126156.80 -114472.52108184.07 88888.00 2008-09-18 01:51:47.125 262 126156.80 -116110.93108184.07 88888.00 2008-09-18 01:51:47.250 262 121241.60 -116110.93108184.07 88888.00 2008-09-18 01:51:47.375 262 116326.40 -117749.32109822.48 88888.00 2008-09-18 01:51:47.500 262 119603.20 -116110.93109822.48 88888.00 2008-09-18 01:51:47.625 262 124518.40 -114472.52109822.48 88888.00 2008-09-18 01:51:47.750 262 124518.40 -114472.52109822.48 88888.00 2008-09-18 01:51:47.875 262 124518.40 -116110.93110310.50 88888.00 2008-09-18 01:51:48.000 262 121241.60 -117749.32109822.48 88888.00 2008-09-18 01:51:48.125 262 117964.80 -116110.93111460.88 88888.00 2008-09-18 01:51:48.250 262 116326.40 -117749.32109822.48 88888.00 2008-09-18 01:51:48.375 262 121241.60 -116110.93111460.88 88888.00 2008-09-18 01:51:48.500 262 121241.60 -114472.52111460.88 88888.00 2008-09-18 01:51:48.625 262 116326.40 -112834.12111460.88 88888.00 2008-09-18 01:51:48.750 262 117964.80 -111195.73111460.88 88888.00 2008-09-18 01:51:48.875 262 116326.40 -117749.32110355.30 88888.00 2008-09-18 01:51:49.000 262 113049.60 -122664.52106545.68 88888.00 2008-09-18 01:51:49.125 262 113049.60 -121026.12108184.07 88888.00 2008-09-18 01:51:49.250 262 116326.40 -117749.32108184.07 88888.00 2008-09-18 01:51:49.375 262 116326.40 -116110.93108184.07 88888.00 2008-09-18 01:51:49.500 262 116326.40 -112834.12108184.07 88888.00 2008-09-18 01:51:49.625 262 114688.00 -116110.93108184.07 88888.00 2008-09-18 01:51:49.750 262 111411.20 -116110.93109822.48 88888.00 2008-09-18 01:51:49.875 262 111411.20 -116110.93108691.30 88888.00 2008-09-18 01:51:50.000 262 114688.00 -114472.52109822.48 88888.00 2008-09-18 01:51:50.125 262 116326.40 -114472.52109822.48 88888.00 2008-09-18 01:51:50.250 262 113049.60 -111195.73111460.88 88888.00 2008-09-18 01:51:50.375 262 116326.40 -107918.93111460.88 88888.00 2008-09-18 01:51:50.500 262 117964.80 -111195.73111460.88 88888.00 2008-09-18 01:51:50.625 262 116326.40 -112834.12108184.07 88888.00 2008-09-18 01:51:50.750 262 114688.00 -112834.12104907.27 88888.00 2008-09-18 01:51:50.875 262 111411.20 -114472.52103456.10 88888.00 2008-09-18 01:51:51.000 262 109772.80 -117749.32104907.27 88888.00 2008-09-18 01:51:51.125 262 111411.20 -119387.73106545.68 88888.00 2008-09-18 01:51:51.250 262 108134.40 -121026.12103268.88 88888.00 2008-09-18 01:51:51.375 262 108134.40 -114472.52104907.27 88888.00 2008-09-18 01:51:51.500 262 111411.20 -111195.73106545.68 88888.00 2008-09-18 01:51:51.625 262 108134.40 -116110.93104907.27 88888.00 2008-09-18 01:51:51.750 262 99942.40 -119387.73103268.88 88888.00 2008-09-18 01:51:51.875 262 103219.20 -119387.73101888.10 88888.00 2008-09-18 01:51:52.000 262 106496.00 -117749.32101630.48 88888.00 2008-09-18 01:51:52.125 262 111411.20 -117749.32103268.88 88888.00 2008-09-18 01:51:52.250 262 111411.20 -116110.93103268.88 88888.00 2008-09-18 01:51:52.375 262 108134.40 -117749.32101630.48 88888.00 2008-09-18 01:51:52.500 262 101580.80 -122664.52103268.88 88888.00 2008-09-18 01:51:52.625 262 99942.40 -119387.73104907.27 88888.00 2008-09-18 01:51:52.750 262 109772.80 -111195.73106545.68 88888.00 2008-09-18 01:51:52.875 262 113049.60 -112834.12105190.50 88888.00 2008-09-18 01:51:53.000 262 113049.60 -116110.93104907.27 88888.00 2008-09-18 01:51:53.125 262 113049.60 -116110.93106545.68 88888.00 2008-09-18 01:51:53.250 262 113049.60 -117749.32106545.68 88888.00 2008-09-18 01:51:53.375 262 113049.60 -116110.93104907.27 88888.00 2008-09-18 01:51:53.500 262 114688.00 -116110.93104907.27 88888.00 2008-09-18 01:51:53.625 262 116326.40 -116110.93104907.27 88888.00 2008-09-18 01:51:53.750 262 113049.60 -117749.32103268.88 88888.00 2008-09-18 01:51:53.875 262 109772.80 -121026.12102003.30 88888.00 2008-09-18 01:51:54.000 262 111411.20 -117749.32104907.27 88888.00 2008-09-18 01:51:54.125 262 109772.80 -117749.32108184.07 88888.00 2008-09-18 01:51:54.250 262 114688.00 -116110.93108184.07 88888.00 2008-09-18 01:51:54.375 262 114688.00 -114472.52109822.48 88888.00 2008-09-18 01:51:54.500 262 113049.60 -114472.52108184.07 88888.00 2008-09-18 01:51:54.625 262 108134.40 -119387.73106545.68 88888.00 2008-09-18 01:51:54.750 262 108134.40 -121026.12106545.68 88888.00 2008-09-18 01:51:54.875 262 111411.20 -119387.73105273.70 88888.00 2008-09-18 01:51:55.000 262 111411.20 -119387.73104907.27 88888.00 2008-09-18 01:51:55.125 262 108134.40 -122664.52104907.27 88888.00 2008-09-18 01:51:55.250 262 109772.80 -119387.73104907.27 88888.00 2008-09-18 01:51:55.375 262 116326.40 -119387.73106545.68 88888.00 2008-09-18 01:51:55.500 262 117964.80 -119387.73104907.27 88888.00 2008-09-18 01:51:55.625 262 114688.00 -122664.52103268.88 88888.00 2008-09-18 01:51:55.750 262 109772.80 -124302.93104907.27 88888.00 2008-09-18 01:51:55.875 262 111411.20 -121026.12105216.10 88888.00 2008-09-18 01:51:56.000 262 111411.20 -121026.12103268.88 88888.00 2008-09-18 01:51:56.125 262 111411.20 -119387.73106545.68 88888.00 2008-09-18 01:51:56.250 262 113049.60 -117749.32108184.07 88888.00 2008-09-18 01:51:56.375 262 111411.20 -119387.73106545.68 88888.00 2008-09-18 01:51:56.500 262 108134.40 -122664.52104907.27 88888.00 2008-09-18 01:51:56.625 262 109772.80 -122664.52104907.27 88888.00 2008-09-18 01:51:56.750 262 111411.20 -124302.93103268.88 88888.00 2008-09-18 01:51:56.875 262 109772.80 -125941.32101984.10 88888.00 2008-09-18 01:51:57.000 262 111411.20 -125941.3299992.07 88888.00 2008-09-18 01:51:57.125 262 114688.00 -122664.52103268.88 88888.00 2008-09-18 01:51:57.250 262 113049.60 -124302.93103268.88 88888.00 2008-09-18 01:51:57.375 262 109772.80 -122664.52103268.88 88888.00 2008-09-18 01:51:57.500 262 103219.20 -122664.52101630.48 88888.00 2008-09-18 01:51:57.625 262 99942.40 -127579.7399992.07 88888.00 2008-09-18 01:51:57.750 262 106496.00 -127579.7399992.07 88888.00 2008-09-18 01:51:57.875 262 109772.80 -125941.32100422.50 88888.00 2008-09-18 01:51:58.000 262 106496.00 -127579.7398353.68 88888.00 2008-09-18 01:51:58.125 262 108134.40 -127579.7396715.27 88888.00 2008-09-18 01:51:58.250 262 104857.60 -130856.5298353.68 88888.00 2008-09-18 01:51:58.375 262 106496.00 -129218.1299992.07 88888.00 2008-09-18 01:51:58.500 262 109772.80 -124302.93103268.88 88888.00 2008-09-18 01:51:58.625 262 116326.40 -125941.32103268.88 88888.00 2008-09-18 01:51:58.750 262 111411.20 -127579.73101630.48 88888.00 2008-09-18 01:51:58.875 262 106496.00 -124302.93102060.90 88888.00 2008-09-18 01:51:59.000 262 104857.60 -127579.7399992.07 88888.00 2008-09-18 01:51:59.125 262 104857.60 -129218.12103268.88 88888.00 2008-09-18 01:51:59.250 262 109772.80 -127579.73104907.27 88888.00 2008-09-18 01:51:59.375 262 109772.80 -127579.73104907.27 88888.00 2008-09-18 01:51:59.500 262 109772.80 -129218.12103268.88 88888.00 2008-09-18 01:51:59.625 262 109772.80 -130856.52103268.88 88888.00 2008-09-18 01:51:59.750 262 108134.40 -125941.32101630.48 88888.00 2008-09-18 01:51:59.875 262 106496.00 -130856.52100371.30 88888.00 2008-09-18 01:52:00.000 262 104857.60 -130856.52103268.88 88888.00 2008-09-18 01:52:00.125 262 108134.40 -127579.73104907.27 88888.00 2008-09-18 01:52:00.250 262 106496.00 -125941.32104907.27 88888.00 2008-09-18 01:52:00.375 262 108134.40 -125941.32104907.27 88888.00 2008-09-18 01:52:00.500 262 106496.00 -127579.73104907.27 88888.00 2008-09-18 01:52:00.625 262 106496.00 -129218.12104907.27 88888.00 2008-09-18 01:52:00.750 262 106496.00 -129218.12104907.27 88888.00 2008-09-18 01:52:00.875 262 108134.40 -130856.52105241.70 88888.00 2008-09-18 01:52:01.000 262 106496.00 -129218.12104907.27 88888.00 2008-09-18 01:52:01.125 262 109772.80 -125941.32106545.68 88888.00 2008-09-18 01:52:01.250 262 108134.40 -130856.52104907.27 88888.00 2008-09-18 01:52:01.375 262 106496.00 -132494.92104907.27 88888.00 2008-09-18 01:52:01.500 262 106496.00 -129218.12104907.27 88888.00 2008-09-18 01:52:01.625 262 106496.00 -129218.12104907.27 88888.00 2008-09-18 01:52:01.750 262 111411.20 -127579.73104907.27 88888.00 2008-09-18 01:52:01.875 262 119603.20 -127579.73105395.30 88888.00 2008-09-18 01:52:02.000 262 121241.60 -125941.32103268.88 88888.00 2008-09-18 01:52:02.125 262 111411.20 -134133.33101630.48 88888.00 2008-09-18 01:52:02.250 262 103219.20 -137410.12101630.48 88888.00 2008-09-18 01:52:02.375 262 108134.40 -130856.52104907.27 88888.00 2008-09-18 01:52:02.500 262 108134.40 -132494.92103268.88 88888.00 2008-09-18 01:52:02.625 262 106496.00 -134133.33103268.88 88888.00 2008-09-18 01:52:02.750 262 108134.40 -132494.92103268.88 88888.00 2008-09-18 01:52:02.875 262 111411.20 -130856.52103776.10 88888.00 2008-09-18 01:52:03.000 262 106496.00 -132494.9298353.68 88888.00 2008-09-18 01:52:03.125 262 99942.40 -134133.3399992.07 88888.00 2008-09-18 01:52:03.250 262 103219.20 -139048.5299992.07 88888.00 2008-09-18 01:52:03.375 262 108134.40 -137410.1299992.07 88888.00 2008-09-18 01:52:03.500 262 106496.00 -137410.1299992.07 88888.00 2008-09-18 01:52:03.625 262 101580.80 -135771.7398353.68 88888.00 2008-09-18 01:52:03.750 262 101580.80 -137410.1296715.27 88888.00 2008-09-18 01:52:03.875 262 104857.60 -135771.73100384.10 88888.00 2008-09-18 01:52:04.000 262 106496.00 -137410.12101630.48 88888.00 2008-09-18 01:52:04.125 262 104857.60 -134133.3399992.07 88888.00 2008-09-18 01:52:04.250 262 101580.80 -135771.73101630.48 88888.00 2008-09-18 01:52:04.375 262 106496.00 -134133.3398353.68 88888.00 2008-09-18 01:52:04.500 262 104857.60 -134133.3399992.07 88888.00 2008-09-18 01:52:04.625 262 106496.00 -134133.3399992.07 88888.00 2008-09-18 01:52:04.750 262 106496.00 -134133.33101630.48 88888.00 2008-09-18 01:52:04.875 262 103219.20 -135771.73100364.90 88888.00 2008-09-18 01:52:05.000 262 98304.00 -137410.1299992.07 88888.00 2008-09-18 01:52:05.125 262 103219.20 -139048.52103268.88 88888.00 2008-09-18 01:52:05.250 262 109772.80 -137410.12104907.27 88888.00 2008-09-18 01:52:05.375 262 109772.80 -132494.92104907.27 88888.00 2008-09-18 01:52:05.500 262 103219.20 -135771.73103268.88 88888.00 2008-09-18 01:52:05.625 262 101580.80 -137410.12104907.27 88888.00 2008-09-18 01:52:05.750 262 108134.40 -134133.33104907.27 88888.00 2008-09-18 01:52:05.875 262 109772.80 -134133.33103628.90 88888.00 2008-09-18 01:52:06.000 262 109772.80 -132494.92103268.88 88888.00 2008-09-18 01:52:06.125 262 108134.40 -134133.33103268.88 88888.00 2008-09-18 01:52:06.250 262 104857.60 -139048.52104907.27 88888.00 2008-09-18 01:52:06.375 262 99942.40 -140686.92103268.88 88888.00 2008-09-18 01:52:06.500 262 101580.80 -142325.33101630.48 88888.00 2008-09-18 01:52:06.625 262 108134.40 -140686.9299992.07 88888.00 2008-09-18 01:52:06.750 262 109772.80 -137410.1299992.07 88888.00 2008-09-18 01:52:06.875 262 101580.80 -139048.52100364.90 88888.00 2008-09-18 01:52:07.000 262 98304.00 -139048.5298353.68 88888.00 2008-09-18 01:52:07.125 262 99942.40 -137410.12101630.48 88888.00 2008-09-18 01:52:07.250 262 99942.40 -137410.1299992.07 88888.00 2008-09-18 01:52:07.375 262 98304.00 -137410.12101630.48 88888.00 2008-09-18 01:52:07.500 262 98304.00 -137410.12103268.88 88888.00 2008-09-18 01:52:07.625 262 101580.80 -139048.52103268.88 88888.00 2008-09-18 01:52:07.750 262 104857.60 -139048.52103268.88 88888.00 2008-09-18 01:52:07.875 262 106496.00 -140686.92103993.70 88888.00 2008-09-18 01:52:08.000 262 108134.40 -142325.33103268.88 88888.00 2008-09-18 01:52:08.125 262 106496.00 -143963.73101630.48 88888.00 2008-09-18 01:52:08.250 262 104857.60 -142325.33101630.48 88888.00 2008-09-18 01:52:08.375 262 109772.80 -139048.52101630.48 88888.00 2008-09-18 01:52:08.500 262 108134.40 -139048.5299992.07 88888.00 2008-09-18 01:52:08.625 262 106496.00 -142325.3398353.68 88888.00 2008-09-18 01:52:08.750 262 106496.00 -143963.7398353.68 88888.00 2008-09-18 01:52:08.875 262 108134.40 -142325.3399072.10 88888.00 2008-09-18 01:52:09.000 262 106496.00 -140686.9296715.27 88888.00 2008-09-18 01:52:09.125 262 104857.60 -139048.5295076.88 88888.00 2008-09-18 01:52:09.250 262 98304.00 -145602.1293438.48 88888.00 2008-09-18 01:52:09.375 262 95027.20 -145602.1295076.88 88888.00 2008-09-18 01:52:09.500 262 96665.60 -140686.9298353.68 88888.00 2008-09-18 01:52:09.625 262 98304.00 -140686.9298353.68 88888.00 2008-09-18 01:52:09.750 262 101580.80 -139048.5298353.68 88888.00 2008-09-18 01:52:09.875 262 108134.40 -139048.5296665.70 88888.00 2008-09-18 01:52:10.000 262 106496.00 -140686.9296715.27 88888.00 2008-09-18 01:52:10.125 262 103219.20 -143963.7396715.27 88888.00 2008-09-18 01:52:10.250 262 98304.00 -147240.5295076.88 88888.00 2008-09-18 01:52:10.375 262 95027.20 -145602.1295076.88 88888.00 2008-09-18 01:52:10.500 262 98304.00 -142325.3396715.27 88888.00 2008-09-18 01:52:10.625 262 101580.80 -139048.5295076.88 88888.00 2008-09-18 01:52:10.750 262 99942.40 -139048.5296715.27 88888.00 2008-09-18 01:52:10.875 262 95027.20 -140686.9296704.10 88888.00 2008-09-18 01:52:11.000 262 98304.00 -140686.9296715.27 88888.00 2008-09-18 01:52:11.125 262 99942.40 -140686.9298353.68 88888.00 2008-09-18 01:52:11.250 262 93388.80 -145602.1296715.27 88888.00 2008-09-18 01:52:11.375 262 91750.40 -143963.7398353.68 88888.00 2008-09-18 01:52:11.500 262 96665.60 -142325.3398353.68 88888.00 2008-09-18 01:52:11.625 262 99942.40 -140686.9299992.07 88888.00 2008-09-18 01:52:11.750 262 99942.40 -142325.3399992.07 88888.00 2008-09-18 01:52:11.875 262 101580.80 -140686.92100678.50 88888.00 2008-09-18 01:52:12.000 262 99942.40 -143963.7398353.68 88888.00 2008-09-18 01:52:12.125 262 95027.20 -147240.5298353.68 88888.00 2008-09-18 01:52:12.250 262 96665.60 -143963.7399992.07 88888.00 2008-09-18 01:52:12.375 262 98304.00 -140686.9299992.07 88888.00 2008-09-18 01:52:12.500 262 96665.60 -142325.3398353.68 88888.00 2008-09-18 01:52:12.625 262 91750.40 -145602.1296715.27 88888.00 2008-09-18 01:52:12.750 262 91750.40 -145602.1298353.68 88888.00 2008-09-18 01:52:12.875 262 98304.00 -140686.92100665.70 88888.00 2008-09-18 01:52:13.000 262 101580.80 -139048.5299992.07 88888.00 2008-09-18 01:52:13.125 262 96665.60 -142325.3398353.68 88888.00 2008-09-18 01:52:13.250 262 95027.20 -143963.73101630.48 88888.00 2008-09-18 01:52:13.375 262 99942.40 -137410.12101630.48 88888.00 2008-09-18 01:52:13.500 262 103219.20 -137410.12101630.48 88888.00 2008-09-18 01:52:13.625 262 99942.40 -139048.5299992.07 88888.00 2008-09-18 01:52:13.750 262 98304.00 -143963.7398353.68 88888.00 2008-09-18 01:52:13.875 262 99942.40 -143963.7399097.70 88888.00 2008-09-18 01:52:14.000 262 99942.40 -145602.1298353.68 88888.00 2008-09-18 01:52:14.125 262 99942.40 -145602.1298353.68 88888.00 2008-09-18 01:52:14.250 262 96665.60 -148878.9298353.68 88888.00 2008-09-18 01:52:14.375 262 95027.20 -145602.1298353.68 88888.00 2008-09-18 01:52:14.500 262 96665.60 -142325.3399992.07 88888.00 2008-09-18 01:52:14.625 262 95027.20 -145602.1296715.27 88888.00 2008-09-18 01:52:14.750 262 95027.20 -147240.5295076.88 88888.00 2008-09-18 01:52:14.875 262 96665.60 -147240.5295488.10 88888.00 2008-09-18 01:52:15.000 262 101580.80 -145602.1295076.88 88888.00 2008-09-18 01:52:15.125 262 96665.60 -147240.5295076.88 88888.00 2008-09-18 01:52:15.250 262 90112.00 -150517.3393438.48 88888.00 2008-09-18 01:52:15.375 262 93388.80 -147240.5295076.88 88888.00 2008-09-18 01:52:15.500 262 96665.60 -140686.9296715.27 88888.00 2008-09-18 01:52:15.625 262 98304.00 -142325.3393438.48 88888.00 2008-09-18 01:52:15.750 262 95027.20 -148878.9290161.68 88888.00 2008-09-18 01:52:15.875 262 88473.60 -147240.5290828.90 88888.00 2008-09-18 01:52:16.000 262 86835.20 -145602.1291800.07 88888.00 2008-09-18 01:52:16.125 262 93388.80 -143963.7390161.68 88888.00 2008-09-18 01:52:16.250 262 93388.80 -147240.5291800.07 88888.00 2008-09-18 01:52:16.375 262 95027.20 -147240.5291800.07 88888.00 2008-09-18 01:52:16.500 262 95027.20 -148878.9291800.07 88888.00 2008-09-18 01:52:16.625 262 95027.20 -150517.3391800.07 88888.00 2008-09-18 01:52:16.750 262 96665.60 -143963.7396715.27 88888.00 2008-09-18 01:52:16.875 262 99942.40 -143963.7395801.70 88888.00 2008-09-18 01:52:17.000 262 99942.40 -143963.7395076.88 88888.00 2008-09-18 01:52:17.125 262 96665.60 -145602.1293438.48 88888.00 2008-09-18 01:52:17.250 262 93388.80 -148878.9293438.48 88888.00 2008-09-18 01:52:17.375 262 98304.00 -147240.5295076.88 88888.00 2008-09-18 01:52:17.500 262 101580.80 -145602.1296715.27 88888.00 2008-09-18 01:52:17.625 262 101580.80 -143963.7396715.27 88888.00 2008-09-18 01:52:17.750 262 101580.80 -140686.9298353.68 88888.00 2008-09-18 01:52:17.875 262 103219.20 -143963.7399040.10 88888.00 2008-09-18 01:52:18.000 262 103219.20 -143963.7396715.27 88888.00 2008-09-18 01:52:18.125 262 101580.80 -142325.3396715.27 88888.00 2008-09-18 01:52:18.250 262 95027.20 -145602.1295076.88 88888.00 2008-09-18 01:52:18.375 262 96665.60 -145602.1295076.88 88888.00 2008-09-18 01:52:18.500 262 99942.40 -143963.7398353.68 88888.00 2008-09-18 01:52:18.625 262 103219.20 -140686.9299992.07 88888.00 2008-09-18 01:52:18.750 262 104857.60 -143963.7398353.68 88888.00 2008-09-18 01:52:18.875 262 103219.20 -145602.1295052.90 88888.00 2008-09-18 01:52:19.000 262 103219.20 -143963.7395076.88 88888.00 2008-09-18 01:52:19.125 262 103219.20 -140686.9296715.27 88888.00 2008-09-18 01:52:19.250 262 103219.20 -140686.9293438.48 88888.00 2008-09-18 01:52:19.375 262 104857.60 -139048.5295076.88 88888.00 2008-09-18 01:52:19.500 262 106496.00 -142325.3393438.48 88888.00 2008-09-18 01:52:19.625 262 106496.00 -143963.7391800.07 88888.00 2008-09-18 01:52:19.750 262 103219.20 -143963.7393438.48 88888.00 2008-09-18 01:52:19.875 262 103219.20 -139048.5295097.70 88888.00 2008-09-18 01:52:20.000 262 103219.20 -135771.7396715.27 88888.00 2008-09-18 01:52:20.125 262 101580.80 -139048.5295076.88 88888.00 2008-09-18 01:52:20.250 262 101580.80 -143963.7395076.88 88888.00 2008-09-18 01:52:20.375 262 103219.20 -143963.7393438.48 88888.00 2008-09-18 01:52:20.500 262 103219.20 -142325.3393438.48 88888.00 2008-09-18 01:52:20.625 262 104857.60 -140686.9295076.88 88888.00 2008-09-18 01:52:20.750 262 104857.60 -139048.5295076.88 88888.00 2008-09-18 01:52:20.875 262 104857.60 -142325.3391814.50 88888.00 2008-09-18 01:52:21.000 262 108134.40 -139048.5291800.07 88888.00 2008-09-18 01:52:21.125 262 104857.60 -139048.5291800.07 88888.00 2008-09-18 01:52:21.250 262 106496.00 -139048.5291800.07 88888.00 2008-09-18 01:52:21.375 262 108134.40 -139048.5290161.68 88888.00 2008-09-18 01:52:21.500 262 104857.60 -140686.9288523.27 88888.00 2008-09-18 01:52:21.625 262 104857.60 -139048.5290161.68 88888.00 2008-09-18 01:52:21.750 262 99942.40 -140686.9285246.48 88888.00 2008-09-18 01:52:21.875 262 99942.40 -139048.5285984.10 88888.00 2008-09-18 01:52:22.000 262 104857.60 -135771.7386884.88 88888.00 2008-09-18 01:52:22.125 262 108134.40 -134133.3388523.27 88888.00 2008-09-18 01:52:22.250 262 109772.80 -134133.3391800.07 88888.00 2008-09-18 01:52:22.375 262 113049.60 -134133.3390161.68 88888.00 2008-09-18 01:52:22.500 262 109772.80 -134133.3390161.68 88888.00 2008-09-18 01:52:22.625 262 109772.80 -130856.5291800.07 88888.00 2008-09-18 01:52:22.750 262 108134.40 -132494.9291800.07 88888.00 2008-09-18 01:52:22.875 262 108134.40 -130856.5292480.10 88888.00 2008-09-18 01:52:23.000 262 109772.80 -130856.5291800.07 88888.00 2008-09-18 01:52:23.125 262 114688.00 -132494.9291800.07 88888.00 2008-09-18 01:52:23.250 262 111411.20 -134133.3391800.07 88888.00 2008-09-18 01:52:23.375 262 109772.80 -134133.3393438.48 88888.00 2008-09-18 01:52:23.500 262 109772.80 -137410.1291800.07 88888.00 2008-09-18 01:52:23.625 262 109772.80 -134133.3391800.07 88888.00 2008-09-18 01:52:23.750 262 113049.60 -132494.9293438.48 88888.00 2008-09-18 01:52:23.875 262 113049.60 -132494.9292499.30 88888.00 2008-09-18 01:52:24.000 262 106496.00 -134133.3390161.68 88888.00 2008-09-18 01:52:24.125 262 108134.40 -132494.9291800.07 88888.00 2008-09-18 01:52:24.250 262 116326.40 -132494.9293438.48 88888.00 2008-09-18 01:52:24.375 262 121241.60 -125941.3295076.88 88888.00 2008-09-18 01:52:24.500 262 122880.00 -124302.9396715.27 88888.00 2008-09-18 01:52:24.625 262 117964.80 -122664.5293438.48 88888.00 2008-09-18 01:52:24.750 262 116326.40 -127579.7390161.68 88888.00 2008-09-18 01:52:24.875 262 116326.40 -130856.5289235.30 88888.00 2008-09-18 01:52:25.000 262 116326.40 -134133.3388523.27 88888.00 2008-09-18 01:52:25.125 262 114688.00 -132494.9288523.27 88888.00 2008-09-18 01:52:25.250 262 116326.40 -129218.1290161.68 88888.00 2008-09-18 01:52:25.375 262 117964.80 -125941.3290161.68 88888.00 2008-09-18 01:52:25.500 262 113049.60 -129218.1288523.27 88888.00 2008-09-18 01:52:25.625 262 108134.40 -134133.3385246.48 88888.00 2008-09-18 01:52:25.750 262 108134.40 -135771.7385246.48 88888.00 2008-09-18 01:52:25.875 262 108134.40 -129218.1289120.10 88888.00 2008-09-18 01:52:26.000 262 108134.40 -129218.1290161.68 88888.00 2008-09-18 01:52:26.125 262 111411.20 -129218.1288523.27 88888.00 2008-09-18 01:52:26.250 262 113049.60 -125941.3290161.68 88888.00 2008-09-18 01:52:26.375 262 114688.00 -124302.9390161.68 88888.00 2008-09-18 01:52:26.500 262 113049.60 -125941.3290161.68 88888.00 2008-09-18 01:52:26.625 262 109772.80 -127579.7388523.27 88888.00 2008-09-18 01:52:26.750 262 111411.20 -127579.7386884.88 88888.00 2008-09-18 01:52:26.875 262 116326.40 -129218.1287513.70 88888.00 2008-09-18 01:52:27.000 262 116326.40 -132494.9285246.48 88888.00 2008-09-18 01:52:27.125 262 111411.20 -130856.5286884.88 88888.00 2008-09-18 01:52:27.250 262 104857.60 -135771.7386884.88 88888.00 2008-09-18 01:52:27.375 262 108134.40 -132494.9285246.48 88888.00 2008-09-18 01:52:27.500 262 116326.40 -130856.5285246.48 88888.00 2008-09-18 01:52:27.625 262 116326.40 -132494.9285246.48 88888.00 2008-09-18 01:52:27.750 262 114688.00 -130856.5285246.48 88888.00 2008-09-18 01:52:27.875 262 114688.00 -130856.5285894.50 88888.00 2008-09-18 01:52:28.000 262 111411.20 -132494.9285246.48 88888.00 2008-09-18 01:52:28.125 262 113049.60 -132494.9286884.88 88888.00 2008-09-18 01:52:28.250 262 114688.00 -130856.5286884.88 88888.00 2008-09-18 01:52:28.375 262 121241.60 -130856.5286884.88 88888.00 2008-09-18 01:52:28.500 262 121241.60 -130856.5286884.88 88888.00 2008-09-18 01:52:28.625 262 117964.80 -132494.9286884.88 88888.00 2008-09-18 01:52:28.750 262 117964.80 -132494.9286884.88 88888.00 2008-09-18 01:52:28.875 262 121241.60 -130856.5289088.10 88888.00 2008-09-18 01:52:29.000 262 122880.00 -130856.5290161.68 88888.00 2008-09-18 01:52:29.125 262 122880.00 -130856.5290161.68 88888.00 2008-09-18 01:52:29.250 262 121241.60 -130856.5290161.68 88888.00 2008-09-18 01:52:29.375 262 121241.60 -130856.5288523.27 88888.00 2008-09-18 01:52:29.500 262 119603.20 -130856.5288523.27 88888.00 2008-09-18 01:52:29.625 262 121241.60 -132494.9290161.68 88888.00 2008-09-18 01:52:29.750 262 122880.00 -129218.1291800.07 88888.00 2008-09-18 01:52:29.875 262 127795.20 -125941.3290899.30 88888.00 2008-09-18 01:52:30.000 262 124518.40 -129218.1288523.27 88888.00 2008-09-18 01:52:30.125 262 119603.20 -132494.9288523.27 88888.00 2008-09-18 01:52:30.250 262 116326.40 -132494.9290161.68 88888.00 2008-09-18 01:52:30.375 262 119603.20 -132494.9288523.27 88888.00 2008-09-18 01:52:30.500 262 121241.60 -129218.1290161.68 88888.00 2008-09-18 01:52:30.625 262 117964.80 -129218.1290161.68 88888.00 2008-09-18 01:52:30.750 262 114688.00 -130856.5290161.68 88888.00 2008-09-18 01:52:30.875 262 122880.00 -134133.3390777.70 88888.00 2008-09-18 01:52:31.000 262 124518.40 -134133.3388523.27 88888.00 2008-09-18 01:52:31.125 262 126156.80 -129218.1290161.68 88888.00 2008-09-18 01:52:31.250 262 122880.00 -127579.7391800.07 88888.00 2008-09-18 01:52:31.375 262 119603.20 -130856.5288523.27 88888.00 2008-09-18 01:52:31.500 262 116326.40 -135771.7388523.27 88888.00 2008-09-18 01:52:31.625 262 121241.60 -132494.9288523.27 88888.00 2008-09-18 01:52:31.750 262 124518.40 -130856.5286884.88 88888.00 2008-09-18 01:52:31.875 262 122880.00 -132494.9287462.50 88888.00 2008-09-18 01:52:32.000 262 119603.20 -135771.7388523.27 88888.00 2008-09-18 01:52:32.125 262 117964.80 -135771.7386884.88 88888.00 2008-09-18 01:52:32.250 262 114688.00 -142325.3390161.68 88888.00 2008-09-18 01:52:32.375 262 109772.80 -140686.9288523.27 88888.00 2008-09-18 01:52:32.500 262 109772.80 -139048.5285246.48 88888.00 2008-09-18 01:52:32.625 262 111411.20 -140686.9285246.48 88888.00 2008-09-18 01:52:32.750 262 113049.60 -140686.9285246.48 88888.00 2008-09-18 01:52:32.875 262 116326.40 -139048.5285811.30 88888.00 2008-09-18 01:52:33.000 262 114688.00 -145602.1283608.07 88888.00 2008-09-18 01:52:33.125 262 116326.40 -139048.5283608.07 88888.00 2008-09-18 01:52:33.250 262 117964.80 -140686.9283608.07 88888.00 2008-09-18 01:52:33.375 262 117964.80 -142325.3383608.07 88888.00 2008-09-18 01:52:33.500 262 113049.60 -145602.1280331.27 88888.00 2008-09-18 01:52:33.625 262 116326.40 -143963.7381969.68 88888.00 2008-09-18 01:52:33.750 262 119603.20 -143963.7381969.68 88888.00 2008-09-18 01:52:33.875 262 116326.40 -147240.5280902.50 88888.00 2008-09-18 01:52:34.000 262 113049.60 -148878.9280331.27 88888.00 2008-09-18 01:52:34.125 262 114688.00 -143963.7383608.07 88888.00 2008-09-18 01:52:34.250 262 113049.60 -145602.1283608.07 88888.00 2008-09-18 01:52:34.375 262 111411.20 -148878.9280331.27 88888.00 2008-09-18 01:52:34.500 262 109772.80 -150517.3381969.68 88888.00 2008-09-18 01:52:34.625 262 114688.00 -142325.3383608.07 88888.00 2008-09-18 01:52:34.750 262 113049.60 -143963.7385246.48 88888.00 2008-09-18 01:52:34.875 262 111411.20 -147240.5287526.50 88888.00 2008-09-18 01:52:35.000 262 113049.60 -147240.5285246.48 88888.00 2008-09-18 01:52:35.125 262 111411.20 -148878.9286884.88 88888.00 2008-09-18 01:52:35.250 262 113049.60 -148878.9285246.48 88888.00 2008-09-18 01:52:35.375 262 114688.00 -150517.3385246.48 88888.00 2008-09-18 01:52:35.500 262 113049.60 -152155.7383608.07 88888.00 2008-09-18 01:52:35.625 262 113049.60 -153794.1285246.48 88888.00 2008-09-18 01:52:35.750 262 113049.60 -147240.5286884.88 88888.00 2008-09-18 01:52:35.875 262 109772.80 -147240.5285811.30 88888.00 2008-09-18 01:52:36.000 262 109772.80 -150517.3383608.07 88888.00 2008-09-18 01:52:36.125 262 113049.60 -148878.9285246.48 88888.00 2008-09-18 01:52:36.250 262 113049.60 -153794.1285246.48 88888.00 2008-09-18 01:52:36.375 262 117964.80 -150517.3386884.88 88888.00 2008-09-18 01:52:36.500 262 114688.00 -152155.7385246.48 88888.00 2008-09-18 01:52:36.625 262 108134.40 -158709.3383608.07 88888.00 2008-09-18 01:52:36.750 262 104857.60 -160347.7385246.48 88888.00 2008-09-18 01:52:36.875 262 106496.00 -155432.5285894.50 88888.00 2008-09-18 01:52:37.000 262 109772.80 -152155.7383608.07 88888.00 2008-09-18 01:52:37.125 262 104857.60 -157070.9285246.48 88888.00 2008-09-18 01:52:37.250 262 106496.00 -158709.3381969.68 88888.00 2008-09-18 01:52:37.375 262 108134.40 -157070.9283608.07 88888.00 2008-09-18 01:52:37.500 262 103219.20 -161986.1283608.07 88888.00 2008-09-18 01:52:37.625 262 96665.60 -163624.5280331.27 88888.00 2008-09-18 01:52:37.750 262 101580.80 -160347.7381969.68 88888.00 2008-09-18 01:52:37.875 262 106496.00 -157070.9286995.30 88888.00 2008-09-18 01:52:38.000 262 106496.00 -157070.9286884.88 88888.00 2008-09-18 01:52:38.125 262 103219.20 -157070.9288523.27 88888.00 2008-09-18 01:52:38.250 262 99942.40 -161986.1286884.88 88888.00 2008-09-18 01:52:38.375 262 95027.20 -166901.3385246.48 88888.00 2008-09-18 01:52:38.500 262 93388.80 -168539.7383608.07 88888.00 2008-09-18 01:52:38.625 262 96665.60 -161986.1283608.07 88888.00 2008-09-18 01:52:38.750 262 96665.60 -163624.5283608.07 88888.00 2008-09-18 01:52:38.875 262 91750.40 -166901.3383724.90 88888.00 2008-09-18 01:52:39.000 262 91750.40 -165262.9283608.07 88888.00 2008-09-18 01:52:39.125 262 96665.60 -160347.7383608.07 88888.00 2008-09-18 01:52:39.250 262 99942.40 -161986.1283608.07 88888.00 2008-09-18 01:52:39.375 262 101580.80 -163624.5281969.68 88888.00 2008-09-18 01:52:39.500 262 99942.40 -165262.9281969.68 88888.00 2008-09-18 01:52:39.625 262 98304.00 -163624.5285246.48 88888.00 2008-09-18 01:52:39.750 262 95027.20 -170178.1281969.68 88888.00 2008-09-18 01:52:39.875 262 93388.80 -171816.5281203.30 88888.00 2008-09-18 01:52:40.000 262 91750.40 -168539.7381969.68 88888.00 2008-09-18 01:52:40.125 262 91750.40 -166901.3383608.07 88888.00 2008-09-18 01:52:40.250 262 86835.20 -166901.3383608.07 88888.00 2008-09-18 01:52:40.375 262 88473.60 -168539.7383608.07 88888.00 2008-09-18 01:52:40.500 262 91750.40 -168539.7383608.07 88888.00 2008-09-18 01:52:40.625 262 86835.20 -171816.5281969.68 88888.00 2008-09-18 01:52:40.750 262 86835.20 -170178.1283608.07 88888.00 2008-09-18 01:52:40.875 262 93388.80 -166901.3391046.50 88888.00 2008-09-18 01:52:41.000 262 96665.60 -166901.3390161.68 88888.00 2008-09-18 01:52:41.125 262 96665.60 -168539.7388523.27 88888.00 2008-09-18 01:52:41.250 262 91750.40 -173454.9286884.88 88888.00 2008-09-18 01:52:41.375 262 91750.40 -170178.1290161.68 88888.00 2008-09-18 01:52:41.500 262 91750.40 -173454.9286884.88 88888.00 2008-09-18 01:52:41.625 262 91750.40 -175093.3385246.48 88888.00 2008-09-18 01:52:41.750 262 88473.60 -176731.7386884.88 88888.00 2008-09-18 01:52:41.875 262 88473.60 -175093.3389427.30 88888.00 2008-09-18 01:52:42.000 262 88473.60 -171816.5286884.88 88888.00 2008-09-18 01:52:42.125 262 90112.00 -173454.9286884.88 88888.00 2008-09-18 01:52:42.250 262 83558.40 -170178.1286884.88 88888.00 2008-09-18 01:52:42.375 262 81920.00 -170178.1290161.68 88888.00 2008-09-18 01:52:42.500 262 86835.20 -170178.1288523.27 88888.00 2008-09-18 01:52:42.625 262 83558.40 -176731.7385246.48 88888.00 2008-09-18 01:52:42.750 262 80281.60 -176731.7386884.88 88888.00 2008-09-18 01:52:42.875 262 88473.60 -171816.5289427.30 88888.00 2008-09-18 01:52:43.000 262 85196.80 -173454.9286884.88 88888.00 2008-09-18 01:52:43.125 262 81920.00 -175093.3386884.88 88888.00 2008-09-18 01:52:43.250 262 81920.00 -180008.5286884.88 88888.00 2008-09-18 01:52:43.375 262 78643.20 -180008.5285246.48 88888.00 2008-09-18 01:52:43.500 262 77004.80 -178370.1285246.48 88888.00 2008-09-18 01:52:43.625 262 78643.20 -180008.5285246.48 88888.00 2008-09-18 01:52:43.750 262 80281.60 -178370.1288523.27 88888.00 2008-09-18 01:52:43.875 262 83558.40 -176731.7390931.30 88888.00 2008-09-18 01:52:44.000 262 81920.00 -173454.9290161.68 88888.00 2008-09-18 01:52:44.125 262 80281.60 -175093.3388523.27 88888.00 2008-09-18 01:52:44.250 262 80281.60 -178370.1288523.27 88888.00 2008-09-18 01:52:44.375 262 78643.20 -180008.5288523.27 88888.00 2008-09-18 01:52:44.500 262 75366.40 -178370.1286884.88 88888.00 2008-09-18 01:52:44.625 262 70451.20 -175093.3385246.48 88888.00 2008-09-18 01:52:44.750 262 68812.80 -176731.7385246.48 88888.00 2008-09-18 01:52:44.875 262 72089.60 -180008.5284531.30 88888.00 2008-09-18 01:52:45.000 262 75366.40 -183285.3386884.88 88888.00 2008-09-18 01:52:45.125 262 77004.80 -178370.1286884.88 88888.00 2008-09-18 01:52:45.250 262 72089.60 -178370.1288523.27 88888.00 2008-09-18 01:52:45.375 262 70451.20 -178370.1286884.88 88888.00 2008-09-18 01:52:45.500 262 70451.20 -181646.9285246.48 88888.00 2008-09-18 01:52:45.625 262 70451.20 -181646.9286884.88 88888.00 2008-09-18 01:52:45.750 262 68812.80 -183285.3386884.88 88888.00 2008-09-18 01:52:45.875 262 68812.80 -184923.7386048.10 88888.00 2008-09-18 01:52:46.000 262 65536.00 -189838.9283608.07 88888.00 2008-09-18 01:52:46.125 262 68812.80 -191477.3383608.07 88888.00 2008-09-18 01:52:46.250 262 67174.40 -191477.3383608.07 88888.00 2008-09-18 01:52:46.375 262 65536.00 -191477.3385246.48 88888.00 2008-09-18 01:52:46.500 262 63897.60 -191477.3383608.07 88888.00 2008-09-18 01:52:46.625 262 67174.40 -184923.7388523.27 88888.00 2008-09-18 01:52:46.750 262 70451.20 -181646.9290161.68 88888.00 2008-09-18 01:52:46.875 262 72089.60 -180008.5292736.10 88888.00 2008-09-18 01:52:47.000 262 68812.80 -183285.3390161.68 88888.00 2008-09-18 01:52:47.125 262 62259.20 -183285.3393438.48 88888.00 2008-09-18 01:52:47.250 262 58982.40 -186562.1291800.07 88888.00 2008-09-18 01:52:47.375 262 58982.40 -189838.9288523.27 88888.00 2008-09-18 01:52:47.500 262 60620.80 -188200.5286884.88 88888.00 2008-09-18 01:52:47.625 262 62259.20 -186562.1288523.27 88888.00 2008-09-18 01:52:47.750 262 62259.20 -188200.5286884.88 88888.00 2008-09-18 01:52:47.875 262 62259.20 -188200.5287846.50 88888.00 2008-09-18 01:52:48.000 262 65536.00 -186562.1286884.88 88888.00 2008-09-18 01:52:48.125 262 72089.60 -183285.3391800.07 88888.00 2008-09-18 01:52:48.250 262 75366.40 -184923.7391800.07 88888.00 2008-09-18 01:52:48.375 262 73728.00 -186562.1288523.27 88888.00 2008-09-18 01:52:48.500 262 63897.60 -188200.5288523.27 88888.00 2008-09-18 01:52:48.625 262 60620.80 -184923.7388523.27 88888.00 2008-09-18 01:52:48.750 262 57344.00 -188200.5288523.27 88888.00 2008-09-18 01:52:48.875 262 58982.40 -188200.5291027.30 88888.00 2008-09-18 01:52:49.000 262 57344.00 -188200.5290161.68 88888.00 2008-09-18 01:52:49.125 262 57344.00 -189838.9291800.07 88888.00 2008-09-18 01:52:49.250 262 60620.80 -189838.9291800.07 88888.00 2008-09-18 01:52:49.375 262 65536.00 -184923.7393438.48 88888.00 2008-09-18 01:52:49.500 262 60620.80 -183285.3393438.48 88888.00 2008-09-18 01:52:49.625 262 55705.60 -186562.1290161.68 88888.00 2008-09-18 01:52:49.750 262 54067.20 -189838.9286884.88 88888.00 2008-09-18 01:52:49.875 262 52428.80 -189838.9287680.10 88888.00 2008-09-18 01:52:50.000 262 54067.20 -186562.1290161.68 88888.00 2008-09-18 01:52:50.125 262 57344.00 -184923.7388523.27 88888.00 2008-09-18 01:52:50.250 262 54067.20 -189838.9288523.27 88888.00 2008-09-18 01:52:50.375 262 58982.40 -186562.1290161.68 88888.00 2008-09-18 01:52:50.500 262 60620.80 -180008.5291800.07 88888.00 2008-09-18 01:52:50.625 262 57344.00 -183285.3391800.07 88888.00 2008-09-18 01:52:50.750 262 58982.40 -184923.7390161.68 88888.00 2008-09-18 01:52:50.875 262 58982.40 -184923.7389414.50 88888.00 2008-09-18 01:52:51.000 262 58982.40 -188200.5288523.27 88888.00 2008-09-18 01:52:51.125 262 55705.60 -184923.7388523.27 88888.00 2008-09-18 01:52:51.250 262 50790.40 -183285.3390161.68 88888.00 2008-09-18 01:52:51.375 262 54067.20 -184923.7390161.68 88888.00 2008-09-18 01:52:51.500 262 52428.80 -188200.5288523.27 88888.00 2008-09-18 01:52:51.625 262 49152.00 -186562.1286884.88 88888.00 2008-09-18 01:52:51.750 262 52428.80 -183285.3386884.88 88888.00 2008-09-18 01:52:51.875 262 58982.40 -183285.3386112.10 88888.00 2008-09-18 01:52:52.000 262 58982.40 -188200.5283608.07 88888.00 2008-09-18 01:52:52.125 262 58982.40 -189838.9285246.48 88888.00 2008-09-18 01:52:52.250 262 57344.00 -188200.5286884.88 88888.00 2008-09-18 01:52:52.375 262 55705.60 -181646.9290161.68 88888.00 2008-09-18 01:52:52.500 262 54067.20 -181646.9288523.27 88888.00 2008-09-18 01:52:52.625 262 52428.80 -186562.1288523.27 88888.00 2008-09-18 01:52:52.750 262 50790.40 -191477.3386884.88 88888.00 2008-09-18 01:52:52.875 262 52428.80 -183285.3391238.50 88888.00 2008-09-18 01:52:53.000 262 54067.20 -180008.5291800.07 88888.00 2008-09-18 01:52:53.125 262 50790.40 -180008.5293438.48 88888.00 2008-09-18 01:52:53.250 262 54067.20 -181646.9293438.48 88888.00 2008-09-18 01:52:53.375 262 55705.60 -176731.7391800.07 88888.00 2008-09-18 01:52:53.500 262 55705.60 -176731.7391800.07 88888.00 2008-09-18 01:52:53.625 262 54067.20 -183285.3390161.68 88888.00 2008-09-18 01:52:53.750 262 58982.40 -186562.1288523.27 88888.00 2008-09-18 01:52:53.875 262 60620.80 -181646.9289664.10 88888.00 2008-09-18 01:52:54.000 262 57344.00 -180008.5288523.27 88888.00 2008-09-18 01:52:54.125 262 52428.80 -178370.1288523.27 88888.00 2008-09-18 01:52:54.250 262 55705.60 -175093.3390161.68 88888.00 2008-09-18 01:52:54.375 262 58982.40 -175093.3390161.68 88888.00 2008-09-18 01:52:54.500 262 55705.60 -178370.1288523.27 88888.00 2008-09-18 01:52:54.625 262 57344.00 -181646.9286884.88 88888.00 2008-09-18 01:52:54.750 262 58982.40 -183285.3388523.27 88888.00 2008-09-18 01:52:54.875 262 58982.40 -178370.1291052.90 88888.00 2008-09-18 01:52:55.000 262 62259.20 -175093.3390161.68 88888.00 2008-09-18 01:52:55.125 262 60620.80 -176731.7388523.27 88888.00 2008-09-18 01:52:55.250 262 58982.40 -178370.1286884.88 88888.00 2008-09-18 01:52:55.375 262 62259.20 -176731.7388523.27 88888.00 2008-09-18 01:52:55.500 262 65536.00 -176731.7390161.68 88888.00 2008-09-18 01:52:55.625 262 65536.00 -173454.9290161.68 88888.00 2008-09-18 01:52:55.750 262 65536.00 -173454.9286884.88 88888.00 2008-09-18 01:52:55.875 262 63897.60 -171816.5287673.70 88888.00 2008-09-18 01:52:56.000 262 63897.60 -173454.9286884.88 88888.00 2008-09-18 01:52:56.125 262 67174.40 -173454.9288523.27 88888.00 2008-09-18 01:52:56.250 262 70451.20 -173454.9286884.88 88888.00 2008-09-18 01:52:56.375 262 68812.80 -173454.9286884.88 88888.00 2008-09-18 01:52:56.500 262 70451.20 -171816.5286884.88 88888.00 2008-09-18 01:52:56.625 262 70451.20 -173454.9285246.48 88888.00 2008-09-18 01:52:56.750 262 67174.40 -175093.3381969.68 88888.00 2008-09-18 01:52:56.875 262 63897.60 -178370.1279545.70 88888.00 2008-09-18 01:52:57.000 262 63897.60 -176731.7378692.88 88888.00 2008-09-18 01:52:57.125 262 68812.80 -173454.9280331.27 88888.00 2008-09-18 01:52:57.250 262 70451.20 -171816.5281969.68 88888.00 2008-09-18 01:52:57.375 262 70451.20 -171816.5281969.68 88888.00 2008-09-18 01:52:57.500 262 72089.60 -170178.1281969.68 88888.00 2008-09-18 01:52:57.625 262 72089.60 -171816.5281969.68 88888.00 2008-09-18 01:52:57.750 262 68812.80 -170178.1281969.68 88888.00 2008-09-18 01:52:57.875 262 68812.80 -168539.7382790.50 88888.00 2008-09-18 01:52:58.000 262 70451.20 -168539.7380331.27 88888.00 2008-09-18 01:52:58.125 262 72089.60 -170178.1281969.68 88888.00 2008-09-18 01:52:58.250 262 73728.00 -165262.9281969.68 88888.00 2008-09-18 01:52:58.375 262 77004.80 -165262.9281969.68 88888.00 2008-09-18 01:52:58.500 262 77004.80 -168539.7380331.27 88888.00 2008-09-18 01:52:58.625 262 72089.60 -170178.1281969.68 88888.00 2008-09-18 01:52:58.750 262 73728.00 -166901.3383608.07 88888.00 2008-09-18 01:52:58.875 262 78643.20 -165262.9286163.30 88888.00 2008-09-18 01:52:59.000 262 80281.60 -165262.9285246.48 88888.00 2008-09-18 01:52:59.125 262 83558.40 -166901.3385246.48 88888.00 2008-09-18 01:52:59.250 262 83558.40 -166901.3385246.48 88888.00 2008-09-18 01:52:59.375 262 88473.60 -163624.5285246.48 88888.00 2008-09-18 01:52:59.500 262 83558.40 -161986.1285246.48 88888.00 2008-09-18 01:52:59.625 262 75366.40 -165262.9283608.07 88888.00 2008-09-18 01:52:59.750 262 73728.00 -163624.5285246.48 88888.00 2008-09-18 01:52:59.875 262 77004.80 -163624.5287763.30 88888.00 2008-09-18 01:53:00.000 262 81920.00 -161986.1286884.88 88888.00 2008-09-18 01:53:00.125 262 86835.20 -161986.1285246.48 88888.00 2008-09-18 01:53:00.250 262 81920.00 -166901.3385246.48 88888.00 2008-09-18 01:53:00.375 262 83558.40 -161986.1285246.48 88888.00 2008-09-18 01:53:00.500 262 90112.00 -158709.3385246.48 88888.00 2008-09-18 01:53:00.625 262 86835.20 -161986.1281969.68 88888.00 2008-09-18 01:53:00.750 262 81920.00 -166901.3380331.27 88888.00 2008-09-18 01:53:00.875 262 85196.80 -163624.5281164.90 88888.00 2008-09-18 01:53:01.000 262 88473.60 -161986.1281969.68 88888.00 2008-09-18 01:53:01.125 262 88473.60 -161986.1281969.68 88888.00 2008-09-18 01:53:01.250 262 93388.80 -160347.7383608.07 88888.00 2008-09-18 01:53:01.375 262 98304.00 -158709.3385246.48 88888.00 2008-09-18 01:53:01.500 262 96665.60 -158709.3385246.48 88888.00 2008-09-18 01:53:01.625 262 93388.80 -161986.1285246.48 88888.00 2008-09-18 01:53:01.750 262 90112.00 -161986.1283608.07 88888.00 2008-09-18 01:53:01.875 262 88473.60 -161986.1281190.50 88888.00 2008-09-18 01:53:02.000 262 88473.60 -165262.9278692.88 88888.00 2008-09-18 01:53:02.125 262 88473.60 -163624.5281969.68 88888.00 2008-09-18 01:53:02.250 262 90112.00 -160347.7381969.68 88888.00 2008-09-18 01:53:02.375 262 90112.00 -158709.3380331.27 88888.00 2008-09-18 01:53:02.500 262 95027.20 -161986.1281969.68 88888.00 2008-09-18 01:53:02.625 262 98304.00 -161986.1280331.27 88888.00 2008-09-18 01:53:02.750 262 95027.20 -165262.9278692.88 88888.00 2008-09-18 01:53:02.875 262 95027.20 -161986.1279520.10 88888.00 2008-09-18 01:53:03.000 262 96665.60 -160347.7377054.48 88888.00 2008-09-18 01:53:03.125 262 98304.00 -161986.1277054.48 88888.00 2008-09-18 01:53:03.250 262 93388.80 -163624.5275416.07 88888.00 2008-09-18 01:53:03.375 262 96665.60 -163624.5275416.07 88888.00 2008-09-18 01:53:03.500 262 99942.40 -160347.7375416.07 88888.00 2008-09-18 01:53:03.625 262 103219.20 -158709.3375416.07 88888.00 2008-09-18 01:53:03.750 262 103219.20 -157070.9275416.07 88888.00 2008-09-18 01:53:03.875 262 103219.20 -158709.3376563.30 88888.00 2008-09-18 01:53:04.000 262 99942.40 -158709.3373777.68 88888.00 2008-09-18 01:53:04.125 262 101580.80 -160347.7373777.68 88888.00 2008-09-18 01:53:04.250 262 103219.20 -158709.3375416.07 88888.00 2008-09-18 01:53:04.375 262 106496.00 -155432.5278692.88 88888.00 2008-09-18 01:53:04.500 262 109772.80 -155432.5277054.48 88888.00 2008-09-18 01:53:04.625 262 106496.00 -157070.9277054.48 88888.00 2008-09-18 01:53:04.750 262 106496.00 -157070.9278692.88 88888.00 2008-09-18 01:53:04.875 262 108134.40 -158709.3380096.10 88888.00 2008-09-18 01:53:05.000 262 111411.20 -160347.7378692.88 88888.00 2008-09-18 01:53:05.125 262 108134.40 -161986.1278692.88 88888.00 2008-09-18 01:53:05.250 262 104857.60 -160347.7378692.88 88888.00 2008-09-18 01:53:05.375 262 106496.00 -158709.3378692.88 88888.00 2008-09-18 01:53:05.500 262 104857.60 -158709.3377054.48 88888.00 2008-09-18 01:53:05.625 262 106496.00 -160347.7375416.07 88888.00 2008-09-18 01:53:05.750 262 109772.80 -160347.7377054.48 88888.00 2008-09-18 01:53:05.875 262 111411.20 -160347.7379660.90 88888.00 2008-09-18 01:53:06.000 262 109772.80 -161986.1275416.07 88888.00 2008-09-18 01:53:06.125 262 109772.80 -160347.7375416.07 88888.00 2008-09-18 01:53:06.250 262 114688.00 -157070.9278692.88 88888.00 2008-09-18 01:53:06.375 262 119603.20 -158709.3378692.88 88888.00 2008-09-18 01:53:06.500 262 114688.00 -158709.3378692.88 88888.00 2008-09-18 01:53:06.625 262 111411.20 -161986.1273777.68 88888.00 2008-09-18 01:53:06.750 262 113049.60 -160347.7372139.27 88888.00 2008-09-18 01:53:06.875 262 116326.40 -158709.3374828.90 88888.00 2008-09-18 01:53:07.000 262 116326.40 -158709.3377054.48 88888.00 2008-09-18 01:53:07.125 262 114688.00 -160347.7377054.48 88888.00 2008-09-18 01:53:07.250 262 116326.40 -161986.1277054.48 88888.00 2008-09-18 01:53:07.375 262 114688.00 -160347.7373777.68 88888.00 2008-09-18 01:53:07.500 262 114688.00 -157070.9272139.27 88888.00 2008-09-18 01:53:07.625 262 119603.20 -155432.5273777.68 88888.00 2008-09-18 01:53:07.750 262 117964.80 -153794.1275416.07 88888.00 2008-09-18 01:53:07.875 262 116326.40 -158709.3374924.90 88888.00 2008-09-18 01:53:08.000 262 116326.40 -158709.3373777.68 88888.00 2008-09-18 01:53:08.125 262 116326.40 -158709.3375416.07 88888.00 2008-09-18 01:53:08.250 262 111411.20 -163624.5273777.68 88888.00 2008-09-18 01:53:08.375 262 111411.20 -161986.1273777.68 88888.00 2008-09-18 01:53:08.500 262 109772.80 -160347.7377054.48 88888.00 2008-09-18 01:53:08.625 262 111411.20 -155432.5277054.48 88888.00 2008-09-18 01:53:08.750 262 109772.80 -158709.3373777.68 88888.00 2008-09-18 01:53:08.875 262 104857.60 -163624.5271660.90 88888.00 2008-09-18 01:53:09.000 262 103219.20 -161986.1268862.48 88888.00 2008-09-18 01:53:09.125 262 104857.60 -160347.7368862.48 88888.00 2008-09-18 01:53:09.250 262 103219.20 -166901.3367224.07 88888.00 2008-09-18 01:53:09.375 262 101580.80 -168539.7368862.48 88888.00 2008-09-18 01:53:09.500 262 103219.20 -165262.9270500.88 88888.00 2008-09-18 01:53:09.625 262 104857.60 -165262.9268862.48 88888.00 2008-09-18 01:53:09.750 262 103219.20 -165262.9267224.07 88888.00 2008-09-18 01:53:09.875 262 101580.80 -170178.1268019.30 88888.00 2008-09-18 01:53:10.000 262 106496.00 -168539.7365585.68 88888.00 2008-09-18 01:53:10.125 262 113049.60 -161986.1268862.48 88888.00 2008-09-18 01:53:10.250 262 111411.20 -160347.7370500.88 88888.00 2008-09-18 01:53:10.375 262 109772.80 -163624.5267224.07 88888.00 2008-09-18 01:53:10.500 262 109772.80 -166901.3367224.07 88888.00 2008-09-18 01:53:10.625 262 113049.60 -165262.9270500.88 88888.00 2008-09-18 01:53:10.750 262 116326.40 -163624.5270500.88 88888.00 2008-09-18 01:53:10.875 262 116326.40 -165262.9272947.30 88888.00 2008-09-18 01:53:11.000 262 111411.20 -165262.9270500.88 88888.00 2008-09-18 01:53:11.125 262 108134.40 -163624.5272139.27 88888.00 2008-09-18 01:53:11.250 262 109772.80 -168539.7372139.27 88888.00 2008-09-18 01:53:11.375 262 109772.80 -168539.7372139.27 88888.00 2008-09-18 01:53:11.500 262 111411.20 -163624.5272139.27 88888.00 2008-09-18 01:53:11.625 262 116326.40 -161986.1272139.27 88888.00 2008-09-18 01:53:11.750 262 114688.00 -165262.9268862.48 88888.00 2008-09-18 01:53:11.875 262 114688.00 -168539.7372934.50 88888.00 2008-09-18 01:53:12.000 262 111411.20 -171816.5272139.27 88888.00 2008-09-18 01:53:12.125 262 113049.60 -168539.7373777.68 88888.00 2008-09-18 01:53:12.250 262 116326.40 -163624.5275416.07 88888.00 2008-09-18 01:53:12.375 262 121241.60 -160347.7377054.48 88888.00 2008-09-18 01:53:12.500 262 117964.80 -161986.1275416.07 88888.00 2008-09-18 01:53:12.625 262 114688.00 -163624.5275416.07 88888.00 2008-09-18 01:53:12.750 262 111411.20 -166901.3373777.68 88888.00 2008-09-18 01:53:12.875 262 108134.40 -171816.5271628.90 88888.00 2008-09-18 01:53:13.000 262 111411.20 -170178.1272139.27 88888.00 2008-09-18 01:53:13.125 262 114688.00 -168539.7372139.27 88888.00 2008-09-18 01:53:13.250 262 113049.60 -168539.7372139.27 88888.00 2008-09-18 01:53:13.375 262 114688.00 -170178.1272139.27 88888.00 2008-09-18 01:53:13.500 262 114688.00 -170178.1272139.27 88888.00 2008-09-18 01:53:13.625 262 116326.40 -168539.7375416.07 88888.00 2008-09-18 01:53:13.750 262 111411.20 -168539.7377054.48 88888.00 2008-09-18 01:53:13.875 262 106496.00 -166901.3376576.10 88888.00 2008-09-18 01:53:14.000 262 106496.00 -168539.7372139.27 88888.00 2008-09-18 01:53:14.125 262 106496.00 -168539.7372139.27 88888.00 2008-09-18 01:53:14.250 262 108134.40 -171816.5275416.07 88888.00 2008-09-18 01:53:14.375 262 108134.40 -173454.9272139.27 88888.00 2008-09-18 01:53:14.500 262 109772.80 -171816.5272139.27 88888.00 2008-09-18 01:53:14.625 262 109772.80 -170178.1275416.07 88888.00 2008-09-18 01:53:14.750 262 106496.00 -175093.3372139.27 88888.00 2008-09-18 01:53:14.875 262 104857.60 -178370.1271622.50 88888.00 2008-09-18 01:53:15.000 262 104857.60 -176731.7370500.88 88888.00 2008-09-18 01:53:15.125 262 106496.00 -176731.7372139.27 88888.00 2008-09-18 01:53:15.250 262 103219.20 -180008.5270500.88 88888.00 2008-09-18 01:53:15.375 262 106496.00 -181646.9267224.07 88888.00 2008-09-18 01:53:15.500 262 109772.80 -180008.5267224.07 88888.00 2008-09-18 01:53:15.625 262 106496.00 -181646.9267224.07 88888.00 2008-09-18 01:53:15.750 262 101580.80 -183285.3367224.07 88888.00 2008-09-18 01:53:15.875 262 106496.00 -181646.9270009.70 88888.00 2008-09-18 01:53:16.000 262 104857.60 -183285.3370500.88 88888.00 2008-09-18 01:53:16.125 262 103219.20 -184923.7367224.07 88888.00 2008-09-18 01:53:16.250 262 101580.80 -188200.5268862.48 88888.00 2008-09-18 01:53:16.375 262 103219.20 -188200.5268862.48 88888.00 2008-09-18 01:53:16.500 262 106496.00 -184923.7370500.88 88888.00 2008-09-18 01:53:16.625 262 108134.40 -180008.5272139.27 88888.00 2008-09-18 01:53:16.750 262 113049.60 -178370.1273777.68 88888.00 2008-09-18 01:53:16.875 262 109772.80 -181646.9271686.50 88888.00 2008-09-18 01:53:17.000 262 109772.80 -180008.5268862.48 88888.00 2008-09-18 01:53:17.125 262 108134.40 -181646.9272139.27 88888.00 2008-09-18 01:53:17.250 262 108134.40 -184923.7373777.68 88888.00 2008-09-18 01:53:17.375 262 108134.40 -184923.7375416.07 88888.00 2008-09-18 01:53:17.500 262 106496.00 -188200.5273777.68 88888.00 2008-09-18 01:53:17.625 262 101580.80 -186562.1272139.27 88888.00 2008-09-18 01:53:17.750 262 99942.40 -184923.7372139.27 88888.00 2008-09-18 01:53:17.875 262 99942.40 -186562.1273350.50 88888.00 2008-09-18 01:53:18.000 262 98304.00 -188200.5272139.27 88888.00 2008-09-18 01:53:18.125 262 99942.40 -184923.7373777.68 88888.00 2008-09-18 01:53:18.250 262 96665.60 -188200.5272139.27 88888.00 2008-09-18 01:53:18.375 262 96665.60 -189838.9273777.68 88888.00 2008-09-18 01:53:18.500 262 99942.40 -189838.9275416.07 88888.00 2008-09-18 01:53:18.625 262 99942.40 -193115.7373777.68 88888.00 2008-09-18 01:53:18.750 262 101580.80 -191477.3373777.68 88888.00 2008-09-18 01:53:18.875 262 99942.40 -193115.7373286.50 88888.00 2008-09-18 01:53:19.000 262 98304.00 -191477.3372139.27 88888.00 2008-09-18 01:53:19.125 262 95027.20 -194754.1273777.68 88888.00 2008-09-18 01:53:19.250 262 88473.60 -194754.1275416.07 88888.00 2008-09-18 01:53:19.375 262 90112.00 -193115.7375416.07 88888.00 2008-09-18 01:53:19.500 262 93388.80 -194754.1275416.07 88888.00 2008-09-18 01:53:19.625 262 95027.20 -196392.5277054.48 88888.00 2008-09-18 01:53:19.750 262 91750.40 -199669.3377054.48 88888.00 2008-09-18 01:53:19.875 262 91750.40 -198030.9278163.30 88888.00 2008-09-18 01:53:20.000 262 91750.40 -201307.7375416.07 88888.00 2008-09-18 01:53:20.125 262 91750.40 -204584.5272139.27 88888.00 2008-09-18 01:53:20.250 262 90112.00 -201307.7377054.48 88888.00 2008-09-18 01:53:20.375 262 91750.40 -201307.7377054.48 88888.00 2008-09-18 01:53:20.500 262 93388.80 -201307.7377054.48 88888.00 2008-09-18 01:53:20.625 262 93388.80 -204584.5273777.68 88888.00 2008-09-18 01:53:20.750 262 90112.00 -206222.9270500.88 88888.00 2008-09-18 01:53:20.875 262 86835.20 -204584.5271628.90 88888.00 2008-09-18 01:53:21.000 262 83558.40 -202946.1272139.27 88888.00 2008-09-18 01:53:21.125 262 85196.80 -202946.1273777.68 88888.00 2008-09-18 01:53:21.250 262 86835.20 -202946.1275416.07 88888.00 2008-09-18 01:53:21.375 262 88473.60 -204584.5273777.68 88888.00 2008-09-18 01:53:21.500 262 93388.80 -204584.5273777.68 88888.00 2008-09-18 01:53:21.625 262 90112.00 -202946.1273777.68 88888.00 2008-09-18 01:53:21.750 262 88473.60 -201307.7373777.68 88888.00 2008-09-18 01:53:21.875 262 86835.20 -204584.5273305.70 88888.00 2008-09-18 01:53:22.000 262 83558.40 -204584.5272139.27 88888.00 2008-09-18 01:53:22.125 262 83558.40 -204584.5272139.27 88888.00 2008-09-18 01:53:22.250 262 86835.20 -204584.5273777.68 88888.00 2008-09-18 01:53:22.375 262 91750.40 -204584.5272139.27 88888.00 2008-09-18 01:53:22.500 262 91750.40 -206222.9272139.27 88888.00 2008-09-18 01:53:22.625 262 90112.00 -202946.1272139.27 88888.00 2008-09-18 01:53:22.750 262 90112.00 -199669.3375416.07 88888.00 2008-09-18 01:53:22.875 262 88473.60 -201307.7378169.70 88888.00 2008-09-18 01:53:23.000 262 90112.00 -206222.9272139.27 88888.00 2008-09-18 01:53:23.125 262 86835.20 -207861.3372139.27 88888.00 2008-09-18 01:53:23.250 262 86835.20 -206222.9273777.68 88888.00 2008-09-18 01:53:23.375 262 85196.80 -206222.9273777.68 88888.00 2008-09-18 01:53:23.500 262 85196.80 -207861.3375416.07 88888.00 2008-09-18 01:53:23.625 262 85196.80 -206222.9275416.07 88888.00 2008-09-18 01:53:23.750 262 90112.00 -206222.9275416.07 88888.00 2008-09-18 01:53:23.875 262 88473.60 -204584.5276531.30 88888.00 2008-09-18 01:53:24.000 262 81920.00 -207861.3372139.27 88888.00 2008-09-18 01:53:24.125 262 81920.00 -207861.3375416.07 88888.00 2008-09-18 01:53:24.250 262 78643.20 -206222.9275416.07 88888.00 2008-09-18 01:53:24.375 262 83558.40 -206222.9277054.48 88888.00 2008-09-18 01:53:24.500 262 86835.20 -209499.7373777.68 88888.00 2008-09-18 01:53:24.625 262 88473.60 -209499.7373777.68 88888.00 2008-09-18 01:53:24.750 262 91750.40 -206222.9275416.07 88888.00 2008-09-18 01:53:24.875 262 95027.20 -202946.1274636.90 88888.00 2008-09-18 01:53:25.000 262 93388.80 -204584.5275416.07 88888.00 2008-09-18 01:53:25.125 262 88473.60 -207861.3373777.68 88888.00 2008-09-18 01:53:25.250 262 81920.00 208292.27 72139.27 88888.00 2008-09-18 01:53:25.375 262 86835.20 208292.27 72139.27 88888.00 2008-09-18 01:53:25.500 262 86835.20 -207861.3373777.68 88888.00 2008-09-18 01:53:25.625 262 86835.20 -204584.5277054.48 88888.00 2008-09-18 01:53:25.750 262 85196.80 -206222.9277054.48 88888.00 2008-09-18 01:53:25.875 262 85196.80 -207861.3376582.50 88888.00 2008-09-18 01:53:26.000 262 86835.20 -206222.9277054.48 88888.00 2008-09-18 01:53:26.125 262 90112.00 -207861.3377054.48 88888.00 2008-09-18 01:53:26.250 262 86835.20 -206222.9277054.48 88888.00 2008-09-18 01:53:26.375 262 80281.60 -207861.3378692.88 88888.00 2008-09-18 01:53:26.500 262 75366.40 -204584.5278692.88 88888.00 2008-09-18 01:53:26.625 262 78643.20 -204584.5280331.27 88888.00 2008-09-18 01:53:26.750 262 81920.00 -206222.9275416.07 88888.00 2008-09-18 01:53:26.875 262 81920.00 -209499.7374873.70 88888.00 2008-09-18 01:53:27.000 262 81920.00 -207861.3372139.27 88888.00 2008-09-18 01:53:27.125 262 80281.60 -209499.7372139.27 88888.00 2008-09-18 01:53:27.250 262 81920.00 208292.27 72139.27 88888.00 2008-09-18 01:53:27.375 262 80281.60 206653.88 70500.88 88888.00 2008-09-18 01:53:27.500 262 81920.00 208292.27 72139.27 88888.00 2008-09-18 01:53:27.625 262 86835.20 -204584.5273777.68 88888.00 2008-09-18 01:53:27.750 262 85196.80 -207861.3370500.88 88888.00 2008-09-18 01:53:27.875 262 85196.80 -209499.7371001.70 88888.00 2008-09-18 01:53:28.000 262 85196.80 -206222.9270500.88 88888.00 2008-09-18 01:53:28.125 262 81920.00 -206222.9268862.48 88888.00 2008-09-18 01:53:28.250 262 77004.80 208292.27 67224.07 88888.00 2008-09-18 01:53:28.375 262 83558.40 -207861.3368862.48 88888.00 2008-09-18 01:53:28.500 262 83558.40 -202946.1270500.88 88888.00 2008-09-18 01:53:28.625 262 83558.40 -202946.1272139.27 88888.00 2008-09-18 01:53:28.750 262 83558.40 -206222.9273777.68 88888.00 2008-09-18 01:53:28.875 262 81920.00 -206222.9272524.90 88888.00 2008-09-18 01:53:29.000 262 83558.40 -207861.3373777.68 88888.00 2008-09-18 01:53:29.125 262 83558.40 -206222.9273777.68 88888.00 2008-09-18 01:53:29.250 262 81920.00 -201307.7375416.07 88888.00 2008-09-18 01:53:29.375 262 88473.60 -201307.7377054.48 88888.00 2008-09-18 01:53:29.500 262 91750.40 -202946.1277054.48 88888.00 2008-09-18 01:53:29.625 262 85196.80 -204584.5275416.07 88888.00 2008-09-18 01:53:29.750 262 83558.40 -202946.1277054.48 88888.00 2008-09-18 01:53:29.875 262 88473.60 -201307.7378067.30 88888.00 2008-09-18 01:53:30.000 262 88473.60 -201307.7375416.07 88888.00 2008-09-18 01:53:30.125 262 88473.60 -199669.3375416.07 88888.00 2008-09-18 01:53:30.250 262 91750.40 -199669.3375416.07 88888.00 2008-09-18 01:53:30.375 262 93388.80 -201307.7373777.68 88888.00 2008-09-18 01:53:30.500 262 86835.20 -202946.1275416.07 88888.00 2008-09-18 01:53:30.625 262 85196.80 -201307.7373777.68 88888.00 2008-09-18 01:53:30.750 262 86835.20 -199669.3372139.27 88888.00 2008-09-18 01:53:30.875 262 90112.00 -198030.9276480.10 88888.00 2008-09-18 01:53:31.000 262 85196.80 -202946.1273777.68 88888.00 2008-09-18 01:53:31.125 262 77004.80 -207861.3370500.88 88888.00 2008-09-18 01:53:31.250 262 80281.60 -202946.1272139.27 88888.00 2008-09-18 01:53:31.375 262 86835.20 -201307.7373777.68 88888.00 2008-09-18 01:53:31.500 262 86835.20 -199669.3372139.27 88888.00 2008-09-18 01:53:31.625 262 86835.20 -201307.7373777.68 88888.00 2008-09-18 01:53:31.750 262 88473.60 -201307.7372139.27 88888.00 2008-09-18 01:53:31.875 262 86835.20 -206222.9271590.50 88888.00 2008-09-18 01:53:32.000 262 90112.00 -206222.9273777.68 88888.00 2008-09-18 01:53:32.125 262 91750.40 -202946.1275416.07 88888.00 2008-09-18 01:53:32.250 262 85196.80 -206222.9275416.07 88888.00 2008-09-18 01:53:32.375 262 83558.40 -204584.5277054.48 88888.00 2008-09-18 01:53:32.500 262 90112.00 -196392.5277054.48 88888.00 2008-09-18 01:53:32.625 262 91750.40 -198030.9273777.68 88888.00 2008-09-18 01:53:32.750 262 86835.20 -204584.5273777.68 88888.00 2008-09-18 01:53:32.875 262 86835.20 -202946.1276435.30 88888.00 2008-09-18 01:53:33.000 262 90112.00 -201307.7372139.27 88888.00 2008-09-18 01:53:33.125 262 91750.40 -199669.3372139.27 88888.00 2008-09-18 01:53:33.250 262 85196.80 -201307.7372139.27 88888.00 2008-09-18 01:53:33.375 262 85196.80 -201307.7372139.27 88888.00 2008-09-18 01:53:33.500 262 86835.20 -202946.1270500.88 88888.00 2008-09-18 01:53:33.625 262 90112.00 -199669.3372139.27 88888.00 2008-09-18 01:53:33.750 262 86835.20 -201307.7368862.48 88888.00 2008-09-18 01:53:33.875 262 88473.60 -199669.3371507.30 88888.00 2008-09-18 01:53:34.000 262 95027.20 -198030.9270500.88 88888.00 2008-09-18 01:53:34.125 262 91750.40 -201307.7372139.27 88888.00 2008-09-18 01:53:34.250 262 90112.00 -204584.5272139.27 88888.00 2008-09-18 01:53:34.375 262 91750.40 -199669.3372139.27 88888.00 2008-09-18 01:53:34.500 262 95027.20 -196392.5272139.27 88888.00 2008-09-18 01:53:34.625 262 96665.60 -196392.5273777.68 88888.00 2008-09-18 01:53:34.750 262 96665.60 -196392.5275416.07 88888.00 2008-09-18 01:53:34.875 262 96665.60 -194754.1274758.50 88888.00 2008-09-18 01:53:35.000 262 98304.00 -191477.3373777.68 88888.00 2008-09-18 01:53:35.125 262 95027.20 -196392.5273777.68 88888.00 2008-09-18 01:53:35.250 262 88473.60 -201307.7373777.68 88888.00 2008-09-18 01:53:35.375 262 91750.40 -198030.9272139.27 88888.00 2008-09-18 01:53:35.500 262 98304.00 -193115.7373777.68 88888.00 2008-09-18 01:53:35.625 262 101580.80 -194754.1273777.68 88888.00 2008-09-18 01:53:35.750 262 96665.60 -196392.5273777.68 88888.00 2008-09-18 01:53:35.875 262 95027.20 -194754.1276467.30 88888.00 2008-09-18 01:53:36.000 262 95027.20 -191477.3373777.68 88888.00 2008-09-18 01:53:36.125 262 101580.80 -191477.3375416.07 88888.00 2008-09-18 01:53:36.250 262 101580.80 -194754.1273777.68 88888.00 2008-09-18 01:53:36.375 262 104857.60 -193115.7373777.68 88888.00 2008-09-18 01:53:36.500 262 108134.40 -193115.7373777.68 88888.00 2008-09-18 01:53:36.625 262 106496.00 -194754.1273777.68 88888.00 2008-09-18 01:53:36.750 262 98304.00 -196392.5270500.88 88888.00 2008-09-18 01:53:36.875 262 95027.20 -198030.9270156.90 88888.00 2008-09-18 01:53:37.000 262 99942.40 -194754.1270500.88 88888.00 2008-09-18 01:53:37.125 262 103219.20 -196392.5272139.27 88888.00 2008-09-18 01:53:37.250 262 106496.00 -196392.5273777.68 88888.00 2008-09-18 01:53:37.375 262 106496.00 -198030.9272139.27 88888.00 2008-09-18 01:53:37.500 262 106496.00 -194754.1272139.27 88888.00 2008-09-18 01:53:37.625 262 106496.00 -194754.1270500.88 88888.00 2008-09-18 01:53:37.750 262 106496.00 -196392.5272139.27 88888.00 2008-09-18 01:53:37.875 262 106496.00 -198030.9273113.70 88888.00 2008-09-18 01:53:38.000 262 108134.40 -196392.5272139.27 88888.00 2008-09-18 01:53:38.125 262 111411.20 -194754.1272139.27 88888.00 2008-09-18 01:53:38.250 262 109772.80 -196392.5275416.07 88888.00 2008-09-18 01:53:38.375 262 114688.00 -194754.1275416.07 88888.00 2008-09-18 01:53:38.500 262 108134.40 -196392.5272139.27 88888.00 2008-09-18 01:53:38.625 262 103219.20 -199669.3370500.88 88888.00 2008-09-18 01:53:38.750 262 101580.80 -201307.7368862.48 88888.00 2008-09-18 01:53:38.875 262 101580.80 -201307.7368537.70 88888.00 2008-09-18 01:53:39.000 262 109772.80 -198030.9268862.48 88888.00 2008-09-18 01:53:39.125 262 109772.80 -196392.5268862.48 88888.00 2008-09-18 01:53:39.250 262 104857.60 -198030.9267224.07 88888.00 2008-09-18 01:53:39.375 262 103219.20 -194754.1267224.07 88888.00 2008-09-18 01:53:39.500 262 106496.00 -194754.1268862.48 88888.00 2008-09-18 01:53:39.625 262 104857.60 -194754.1270500.88 88888.00 2008-09-18 01:53:39.750 262 103219.20 -196392.5268862.48 88888.00 2008-09-18 01:53:39.875 262 104857.60 -196392.5269888.10 88888.00 2008-09-18 01:53:40.000 262 104857.60 -198030.9267224.07 88888.00 2008-09-18 01:53:40.125 262 103219.20 -201307.7365585.68 88888.00 2008-09-18 01:53:40.250 262 104857.60 -201307.7367224.07 88888.00 2008-09-18 01:53:40.375 262 109772.80 -199669.3367224.07 88888.00 2008-09-18 01:53:40.500 262 108134.40 -199669.3367224.07 88888.00 2008-09-18 01:53:40.625 262 111411.20 -196392.5268862.48 88888.00 2008-09-18 01:53:40.750 262 111411.20 -198030.9270500.88 88888.00 2008-09-18 01:53:40.875 262 109772.80 -194754.1271846.50 88888.00 2008-09-18 01:53:41.000 262 111411.20 -194754.1268862.48 88888.00 2008-09-18 01:53:41.125 262 109772.80 -194754.1270500.88 88888.00 2008-09-18 01:53:41.250 262 109772.80 -194754.1270500.88 88888.00 2008-09-18 01:53:41.375 262 113049.60 -194754.1270500.88 88888.00 2008-09-18 01:53:41.500 262 114688.00 -189838.9272139.27 88888.00 2008-09-18 01:53:41.625 262 116326.40 -188200.5272139.27 88888.00 2008-09-18 01:53:41.750 262 113049.60 -193115.7372139.27 88888.00 2008-09-18 01:53:41.875 262 113049.60 -194754.1271475.30 88888.00 2008-09-18 01:53:42.000 262 117964.80 -191477.3372139.27 88888.00 2008-09-18 01:53:42.125 262 116326.40 -189838.9272139.27 88888.00 2008-09-18 01:53:42.250 262 111411.20 -191477.3368862.48 88888.00 2008-09-18 01:53:42.375 262 111411.20 -189838.9267224.07 88888.00 2008-09-18 01:53:42.500 262 109772.80 -194754.1267224.07 88888.00 2008-09-18 01:53:42.625 262 111411.20 -194754.1270500.88 88888.00 2008-09-18 01:53:42.750 262 116326.40 -191477.3370500.88 88888.00 2008-09-18 01:53:42.875 262 114688.00 -193115.7369836.90 88888.00 2008-09-18 01:53:43.000 262 111411.20 -194754.1267224.07 88888.00 2008-09-18 01:53:43.125 262 109772.80 -189838.9268862.48 88888.00 2008-09-18 01:53:43.250 262 113049.60 -189838.9268862.48 88888.00 2008-09-18 01:53:43.375 262 113049.60 -191477.3368862.48 88888.00 2008-09-18 01:53:43.500 262 109772.80 -196392.5267224.07 88888.00 2008-09-18 01:53:43.625 262 109772.80 -193115.7367224.07 88888.00 2008-09-18 01:53:43.750 262 111411.20 -193115.7368862.48 88888.00 2008-09-18 01:53:43.875 262 116326.40 -188200.5270208.10 88888.00 2008-09-18 01:53:44.000 262 113049.60 -189838.9268862.48 88888.00 2008-09-18 01:53:44.125 262 114688.00 -186562.1268862.48 88888.00 2008-09-18 01:53:44.250 262 114688.00 -188200.5272139.27 88888.00 2008-09-18 01:53:44.375 262 113049.60 -188200.5273777.68 88888.00 2008-09-18 01:53:44.500 262 114688.00 -189838.9270500.88 88888.00 2008-09-18 01:53:44.625 262 113049.60 -196392.5263947.28 88888.00 2008-09-18 01:53:44.750 262 114688.00 -194754.1263947.28 88888.00 2008-09-18 01:53:44.875 262 114688.00 -191477.3365228.90 88888.00 2008-09-18 01:53:45.000 262 113049.60 -191477.3362308.88 88888.00 2008-09-18 01:53:45.125 262 114688.00 -191477.3363947.28 88888.00 2008-09-18 01:53:45.250 262 109772.80 -191477.3365585.68 88888.00 2008-09-18 01:53:45.375 262 106496.00 -194754.1265585.68 88888.00 2008-09-18 01:53:45.500 262 109772.80 -191477.3362308.88 88888.00 2008-09-18 01:53:45.625 262 111411.20 -191477.3362308.88 88888.00 2008-09-18 01:53:45.750 262 111411.20 -191477.3362308.88 88888.00 2008-09-18 01:53:45.875 262 111411.20 -189838.9262022.50 88888.00 2008-09-18 01:53:46.000 262 109772.80 -193115.7359032.07 88888.00 2008-09-18 01:53:46.125 262 109772.80 -193115.7360670.47 88888.00 2008-09-18 01:53:46.250 262 113049.60 -196392.5260670.47 88888.00 2008-09-18 01:53:46.375 262 114688.00 -196392.5260670.47 88888.00 2008-09-18 01:53:46.500 262 113049.60 -196392.5260670.47 88888.00 2008-09-18 01:53:46.625 262 117964.80 -193115.7362308.88 88888.00 2008-09-18 01:53:46.750 262 121241.60 -188200.5263947.28 88888.00 2008-09-18 01:53:46.875 262 116326.40 -191477.3368505.70 88888.00 2008-09-18 01:53:47.000 262 109772.80 -199669.3365585.68 88888.00 2008-09-18 01:53:47.125 262 111411.20 -196392.5267224.07 88888.00 2008-09-18 01:53:47.250 262 113049.60 -189838.9268862.48 88888.00 2008-09-18 01:53:47.375 262 111411.20 -189838.9265585.68 88888.00 2008-09-18 01:53:47.500 262 113049.60 -184923.7368862.48 88888.00 2008-09-18 01:53:47.625 262 114688.00 -186562.1268862.48 88888.00 2008-09-18 01:53:47.750 262 109772.80 -191477.3367224.07 88888.00 2008-09-18 01:53:47.875 262 114688.00 -193115.7366912.10 88888.00 2008-09-18 01:53:48.000 262 117964.80 -188200.5267224.07 88888.00 2008-09-18 01:53:48.125 262 122880.00 -188200.5268862.48 88888.00 2008-09-18 01:53:48.250 262 119603.20 -191477.3367224.07 88888.00 2008-09-18 01:53:48.375 262 117964.80 -191477.3365585.68 88888.00 2008-09-18 01:53:48.500 262 116326.40 -191477.3365585.68 88888.00 2008-09-18 01:53:48.625 262 117964.80 -186562.1265585.68 88888.00 2008-09-18 01:53:48.750 262 116326.40 -189838.9263947.28 88888.00 2008-09-18 01:53:48.875 262 111411.20 -189838.9268576.10 88888.00 2008-09-18 01:53:49.000 262 111411.20 -194754.1265585.68 88888.00 2008-09-18 01:53:49.125 262 113049.60 -194754.1265585.68 88888.00 2008-09-18 01:53:49.250 262 114688.00 -194754.1267224.07 88888.00 2008-09-18 01:53:49.375 262 116326.40 -193115.7367224.07 88888.00 2008-09-18 01:53:49.500 262 116326.40 -193115.7365585.68 88888.00 2008-09-18 01:53:49.625 262 113049.60 -193115.7365585.68 88888.00 2008-09-18 01:53:49.750 262 114688.00 -196392.5262308.88 88888.00 2008-09-18 01:53:49.875 262 114688.00 -196392.5263680.10 88888.00 2008-09-18 01:53:50.000 262 116326.40 -193115.7362308.88 88888.00 2008-09-18 01:53:50.125 262 116326.40 -193115.7365585.68 88888.00 2008-09-18 01:53:50.250 262 116326.40 -194754.1267224.07 88888.00 2008-09-18 01:53:50.375 262 117964.80 -196392.5263947.28 88888.00 2008-09-18 01:53:50.500 262 117964.80 -193115.7363947.28 88888.00 2008-09-18 01:53:50.625 262 122880.00 -193115.7365585.68 88888.00 2008-09-18 01:53:50.750 262 126156.80 -196392.5263947.28 88888.00 2008-09-18 01:53:50.875 262 121241.60 -198030.9263622.50 88888.00 2008-09-18 01:53:51.000 262 117964.80 -199669.3359032.07 88888.00 2008-09-18 01:53:51.125 262 119603.20 -199669.3360670.47 88888.00 2008-09-18 01:53:51.250 262 119603.20 -198030.9260670.47 88888.00 2008-09-18 01:53:51.375 262 122880.00 -191477.3362308.88 88888.00 2008-09-18 01:53:51.500 262 121241.60 -194754.1262308.88 88888.00 2008-09-18 01:53:51.625 262 117964.80 -196392.5259032.07 88888.00 2008-09-18 01:53:51.750 262 121241.60 -193115.7359032.07 88888.00 2008-09-18 01:53:51.875 262 121241.60 -191477.3360403.30 88888.00 2008-09-18 01:53:52.000 262 119603.20 -194754.1259032.07 88888.00 2008-09-18 01:53:52.125 262 122880.00 -198030.9259032.07 88888.00 2008-09-18 01:53:52.250 262 122880.00 -196392.5257393.68 88888.00 2008-09-18 01:53:52.375 262 121241.60 -194754.1257393.68 88888.00 2008-09-18 01:53:52.500 262 117964.80 -188200.5259032.07 88888.00 2008-09-18 01:53:52.625 262 117964.80 -191477.3359032.07 88888.00 2008-09-18 01:53:52.750 262 119603.20 -189838.9260670.47 88888.00 2008-09-18 01:53:52.875 262 121241.60 -188200.5265292.90 88888.00 2008-09-18 01:53:53.000 262 124518.40 -189838.9263947.28 88888.00 2008-09-18 01:53:53.125 262 127795.20 -191477.3363947.28 88888.00 2008-09-18 01:53:53.250 262 127795.20 -191477.3363947.28 88888.00 2008-09-18 01:53:53.375 262 126156.80 -191477.3363947.28 88888.00 2008-09-18 01:53:53.500 262 127795.20 -191477.3363947.28 88888.00 2008-09-18 01:53:53.625 262 131072.00 -189838.9262308.88 88888.00 2008-09-18 01:53:53.750 262 129433.60 -191477.3362308.88 88888.00 2008-09-18 01:53:53.875 262 129433.60 -193115.7363564.90 88888.00 2008-09-18 01:53:54.000 262 126156.80 -191477.3362308.88 88888.00 2008-09-18 01:53:54.125 262 122880.00 -196392.5262308.88 88888.00 2008-09-18 01:53:54.250 262 127795.20 -193115.7360670.47 88888.00 2008-09-18 01:53:54.375 262 134348.80 -189838.9260670.47 88888.00 2008-09-18 01:53:54.500 262 132710.40 -189838.9260670.47 88888.00 2008-09-18 01:53:54.625 262 132710.40 -191477.3360670.47 88888.00 2008-09-18 01:53:54.750 262 127795.20 -189838.9262308.88 88888.00 2008-09-18 01:53:54.875 262 124518.40 -189838.9261907.30 88888.00 2008-09-18 01:53:55.000 262 122880.00 -186562.1260670.47 88888.00 2008-09-18 01:53:55.125 262 127795.20 -184923.7360670.47 88888.00 2008-09-18 01:53:55.250 262 131072.00 -189838.9259032.07 88888.00 2008-09-18 01:53:55.375 262 134348.80 -189838.9259032.07 88888.00 2008-09-18 01:53:55.500 262 132710.40 -189838.9259032.07 88888.00 2008-09-18 01:53:55.625 262 132710.40 -183285.3362308.88 88888.00 2008-09-18 01:53:55.750 262 127795.20 -186562.1260670.47 88888.00 2008-09-18 01:53:55.875 262 124518.40 -188200.5260307.30 88888.00 2008-09-18 01:53:56.000 262 126156.80 -189838.9257393.68 88888.00 2008-09-18 01:53:56.125 262 127795.20 -189838.9255755.28 88888.00 2008-09-18 01:53:56.250 262 131072.00 -189838.9257393.68 88888.00 2008-09-18 01:53:56.375 262 134348.80 -188200.5259032.07 88888.00 2008-09-18 01:53:56.500 262 131072.00 -189838.9259032.07 88888.00 2008-09-18 01:53:56.625 262 126156.80 -191477.3359032.07 88888.00 2008-09-18 01:53:56.750 262 127795.20 -191477.3357393.68 88888.00 2008-09-18 01:53:56.875 262 127795.20 -191477.3358662.50 88888.00 2008-09-18 01:53:57.000 262 127795.20 -194754.1254116.88 88888.00 2008-09-18 01:53:57.125 262 127795.20 -194754.1254116.88 88888.00 2008-09-18 01:53:57.250 262 131072.00 -189838.9255755.28 88888.00 2008-09-18 01:53:57.375 262 134348.80 -188200.5254116.88 88888.00 2008-09-18 01:53:57.500 262 132710.40 -189838.9252478.47 88888.00 2008-09-18 01:53:57.625 262 132710.40 -196392.5249201.68 88888.00 2008-09-18 01:53:57.750 262 132710.40 -193115.7352478.47 88888.00 2008-09-18 01:53:57.875 262 132710.40 -191477.3353939.30 88888.00 2008-09-18 01:53:58.000 262 132710.40 -191477.3352478.47 88888.00 2008-09-18 01:53:58.125 262 132710.40 -191477.3352478.47 88888.00 2008-09-18 01:53:58.250 262 134348.80 -191477.3354116.88 88888.00 2008-09-18 01:53:58.375 262 137625.60 -191477.3354116.88 88888.00 2008-09-18 01:53:58.500 262 135987.20 -191477.3355755.28 88888.00 2008-09-18 01:53:58.625 262 137625.60 -191477.3357393.68 88888.00 2008-09-18 01:53:58.750 262 137625.60 -189838.9255755.28 88888.00 2008-09-18 01:53:58.875 262 137625.60 -189838.9255443.30 88888.00 2008-09-18 01:53:59.000 262 140902.40 -189838.9254116.88 88888.00 2008-09-18 01:53:59.125 262 137625.60 -191477.3359032.07 88888.00 2008-09-18 01:53:59.250 262 131072.00 -193115.7359032.07 88888.00 2008-09-18 01:53:59.375 262 132710.40 -194754.1257393.68 88888.00 2008-09-18 01:53:59.500 262 139264.00 -193115.7355755.28 88888.00 2008-09-18 01:53:59.625 262 140902.40 -189838.9255755.28 88888.00 2008-09-18 01:53:59.750 262 140902.40 -188200.5257393.68 88888.00 2008-09-18 01:53:59.875 262 140902.40 -189838.9258636.90 88888.00 2008-09-18 01:54:00.000 262 144179.20 -188200.5255755.28 88888.00 2008-09-18 01:54:00.125 262 145817.60 -189838.9255755.28 88888.00 2008-09-18 01:54:00.250 262 137625.60 -194754.1255755.28 88888.00 2008-09-18 01:54:00.375 262 139264.00 -193115.7359032.07 88888.00 2008-09-18 01:54:00.500 262 142540.80 -189838.9262308.88 88888.00 2008-09-18 01:54:00.625 262 144179.20 -189838.9260670.47 88888.00 2008-09-18 01:54:00.750 262 137625.60 -193115.7359032.07 88888.00 2008-09-18 01:54:00.875 262 131072.00 -196392.5258611.30 88888.00 2008-09-18 01:54:01.000 262 139264.00 -194754.1257393.68 88888.00 2008-09-18 01:54:01.125 262 144179.20 -193115.7357393.68 88888.00 2008-09-18 01:54:01.250 262 137625.60 -193115.7359032.07 88888.00 2008-09-18 01:54:01.375 262 134348.80 -193115.7359032.07 88888.00 2008-09-18 01:54:01.500 262 137625.60 -191477.3359032.07 88888.00 2008-09-18 01:54:01.625 262 144179.20 -189838.9257393.68 88888.00 2008-09-18 01:54:01.750 262 142540.80 -193115.7355755.28 88888.00 2008-09-18 01:54:01.875 262 139264.00 -191477.3357017.70 88888.00 2008-09-18 01:54:02.000 262 137625.60 -189838.9257393.68 88888.00 2008-09-18 01:54:02.125 262 139264.00 -189838.9257393.68 88888.00 2008-09-18 01:54:02.250 262 139264.00 -191477.3355755.28 88888.00 2008-09-18 01:54:02.375 262 140902.40 -193115.7355755.28 88888.00 2008-09-18 01:54:02.500 262 144179.20 -193115.7357393.68 88888.00 2008-09-18 01:54:02.625 262 140902.40 -194754.1255755.28 88888.00 2008-09-18 01:54:02.750 262 140902.40 -196392.5254116.88 88888.00 2008-09-18 01:54:02.875 262 137625.60 -198030.9255347.30 88888.00 2008-09-18 01:54:03.000 262 135987.20 -196392.5254116.88 88888.00 2008-09-18 01:54:03.125 262 137625.60 -194754.1252478.47 88888.00 2008-09-18 01:54:03.250 262 142540.80 -194754.1252478.47 88888.00 2008-09-18 01:54:03.375 262 145817.60 -196392.5252478.47 88888.00 2008-09-18 01:54:03.500 262 139264.00 -201307.7350840.07 88888.00 2008-09-18 01:54:03.625 262 135987.20 -196392.5254116.88 88888.00 2008-09-18 01:54:03.750 262 132710.40 -198030.9252478.47 88888.00 2008-09-18 01:54:03.875 262 137625.60 -196392.5255660.90 88888.00 2008-09-18 01:54:04.000 262 137625.60 -196392.5252478.47 88888.00 2008-09-18 01:54:04.125 262 139264.00 -198030.9252478.47 88888.00 2008-09-18 01:54:04.250 262 140902.40 -198030.9254116.88 88888.00 2008-09-18 01:54:04.375 262 145817.60 -194754.1255755.28 88888.00 2008-09-18 01:54:04.500 262 147456.00 -193115.7357393.68 88888.00 2008-09-18 01:54:04.625 262 147456.00 -194754.1257393.68 88888.00 2008-09-18 01:54:04.750 262 145817.60 -194754.1255755.28 88888.00 2008-09-18 01:54:04.875 262 139264.00 -196392.5255372.90 88888.00 2008-09-18 01:54:05.000 262 137625.60 -199669.3355755.28 88888.00 2008-09-18 01:54:05.125 262 137625.60 -199669.3357393.68 88888.00 2008-09-18 01:54:05.250 262 142540.80 -201307.7360670.47 88888.00 2008-09-18 01:54:05.375 262 140902.40 -199669.3359032.07 88888.00 2008-09-18 01:54:05.500 262 137625.60 -198030.9260670.47 88888.00 2008-09-18 01:54:05.625 262 137625.60 -196392.5260670.47 88888.00 2008-09-18 01:54:05.750 262 139264.00 -201307.7357393.68 88888.00 2008-09-18 01:54:05.875 262 137625.60 -201307.7360249.70 88888.00 2008-09-18 01:54:07.000 262 144179.20 -198030.9259032.07 88888.00 2008-09-18 01:54:07.125 262 145817.60 -198030.9262308.88 88888.00 2008-09-18 01:54:07.250 262 137625.60 -198030.9260670.47 88888.00 2008-09-18 01:54:07.375 262 142540.80 -198030.9262308.88 88888.00 2008-09-18 01:54:07.500 262 144179.20 -196392.5262308.88 88888.00 2008-09-18 01:54:07.625 262 144179.20 -198030.9262308.88 88888.00 2008-09-18 01:54:07.750 262 140902.40 -196392.5260670.47 88888.00 2008-09-18 01:54:07.875 262 139264.00 -198030.9263577.70 88888.00 2008-09-18 01:54:07.000 262 140902.40 -196392.5260670.47 88888.00 2008-09-18 01:54:07.125 262 139264.00 -199669.3359032.07 88888.00 2008-09-18 01:54:07.250 262 139264.00 -201307.7359032.07 88888.00 2008-09-18 01:54:07.375 262 142540.80 -201307.7357393.68 88888.00 2008-09-18 01:54:07.500 262 140902.40 -201307.7359032.07 88888.00 2008-09-18 01:54:07.625 262 140902.40 -201307.7359032.07 88888.00 2008-09-18 01:54:07.750 262 137625.60 -202946.1260670.47 88888.00 2008-09-18 01:54:07.875 262 137625.60 -202946.1261900.90 88888.00 2008-09-18 01:54:08.000 262 137625.60 -202946.1259032.07 88888.00 2008-09-18 01:54:08.125 262 142540.80 -202946.1259032.07 88888.00 2008-09-18 01:54:08.250 262 139264.00 -201307.7362308.88 88888.00 2008-09-18 01:54:08.375 262 140902.40 -196392.5265585.68 88888.00 2008-09-18 01:54:08.500 262 135987.20 -201307.7360670.47 88888.00 2008-09-18 01:54:08.625 262 132710.40 -206222.9257393.68 88888.00 2008-09-18 01:54:08.750 262 135987.20 -204584.5259032.07 88888.00 2008-09-18 01:54:08.875 262 132710.40 -204584.5260211.30 88888.00 2008-09-18 01:54:09.000 262 135987.20 -206222.9257393.68 88888.00 2008-09-18 01:54:09.125 262 139264.00 -204584.5257393.68 88888.00 2008-09-18 01:54:09.250 262 137625.60 -202946.1259032.07 88888.00 2008-09-18 01:54:09.375 262 137625.60 -201307.7359032.07 88888.00 2008-09-18 01:54:09.500 262 135987.20 -199669.3357393.68 88888.00 2008-09-18 01:54:09.625 262 137625.60 -199669.3357393.68 88888.00 2008-09-18 01:54:09.750 262 137625.60 -202946.1259032.07 88888.00 2008-09-18 01:54:09.875 262 132710.40 -202946.1256934.50 88888.00 2008-09-18 01:54:10.000 262 129433.60 -204584.5254116.88 88888.00 2008-09-18 01:54:10.125 262 132710.40 -204584.5257393.68 88888.00 2008-09-18 01:54:10.250 262 132710.40 -202946.1259032.07 88888.00 2008-09-18 01:54:10.375 262 134348.80 -202946.1257393.68 88888.00 2008-09-18 01:54:10.500 262 132710.40 -202946.1257393.68 88888.00 2008-09-18 01:54:10.625 262 132710.40 -199669.3359032.07 88888.00 2008-09-18 01:54:10.750 262 131072.00 -198030.9262308.88 88888.00 2008-09-18 01:54:10.875 262 132710.40 -193115.7365267.30 88888.00 2008-09-18 01:54:11.000 262 132710.40 -196392.5262308.88 88888.00 2008-09-18 01:54:11.125 262 131072.00 -202946.1259032.07 88888.00 2008-09-18 01:54:11.250 262 132710.40 -201307.7360670.47 88888.00 2008-09-18 01:54:11.375 262 139264.00 -194754.1265585.68 88888.00 2008-09-18 01:54:11.500 262 140902.40 -191477.3365585.68 88888.00 2008-09-18 01:54:11.625 262 134348.80 -193115.7363947.28 88888.00 2008-09-18 01:54:11.750 262 127795.20 -196392.5263947.28 88888.00 2008-09-18 01:54:11.875 262 131072.00 -196392.5262022.50 88888.00 2008-09-18 01:54:12.000 262 134348.80 -198030.9260670.47 88888.00 2008-09-18 01:54:12.125 262 135987.20 -198030.9263947.28 88888.00 2008-09-18 01:54:12.250 262 134348.80 -198030.9262308.88 88888.00 2008-09-18 01:54:12.375 262 129433.60 -199669.3362308.88 88888.00 2008-09-18 01:54:12.500 262 127795.20 -196392.5263947.28 88888.00 2008-09-18 01:54:12.625 262 132710.40 -194754.1265585.68 88888.00 2008-09-18 01:54:12.750 262 129433.60 -196392.5267224.07 88888.00 2008-09-18 01:54:12.875 262 129433.60 -194754.1266828.90 88888.00 2008-09-18 01:54:13.000 262 132710.40 -196392.5262308.88 88888.00 2008-09-18 01:54:13.125 262 131072.00 -194754.1262308.88 88888.00 2008-09-18 01:54:13.250 262 131072.00 -193115.7363947.28 88888.00 2008-09-18 01:54:13.375 262 132710.40 -193115.7363947.28 88888.00 2008-09-18 01:54:13.500 262 132710.40 -191477.3363947.28 88888.00 2008-09-18 01:54:13.625 262 132710.40 -191477.3363947.28 88888.00 2008-09-18 01:54:13.750 262 129433.60 -194754.1263947.28 88888.00 2008-09-18 01:54:13.875 262 132710.40 -194754.1266892.90 88888.00 2008-09-18 01:54:14.000 262 132710.40 -194754.1263947.28 88888.00 2008-09-18 01:54:14.125 262 126156.80 -194754.1263947.28 88888.00 2008-09-18 01:54:14.250 262 121241.60 -194754.1265585.68 88888.00 2008-09-18 01:54:14.375 262 126156.80 -191477.3367224.07 88888.00 2008-09-18 01:54:14.500 262 127795.20 -194754.1263947.28 88888.00 2008-09-18 01:54:14.625 262 122880.00 -196392.5262308.88 88888.00 2008-09-18 01:54:14.750 262 122880.00 -193115.7362308.88 88888.00 2008-09-18 01:54:14.875 262 127795.20 -191477.3365318.50 88888.00 2008-09-18 01:54:15.000 262 131072.00 -194754.1262308.88 88888.00 2008-09-18 01:54:15.125 262 134348.80 -198030.9262308.88 88888.00 2008-09-18 01:54:15.250 262 131072.00 -199669.3360670.47 88888.00 2008-09-18 01:54:15.375 262 127795.20 -198030.9260670.47 88888.00 2008-09-18 01:54:15.500 262 126156.80 -193115.7362308.88 88888.00 2008-09-18 01:54:15.625 262 122880.00 -193115.7362308.88 88888.00 2008-09-18 01:54:15.750 262 121241.60 -198030.9259032.07 88888.00 2008-09-18 01:54:15.875 262 124518.40 -198030.9262118.50 88888.00 2008-09-18 01:54:16.000 262 127795.20 -198030.9259032.07 88888.00 2008-09-18 01:54:16.125 262 129433.60 -194754.1260670.47 88888.00 2008-09-18 01:54:16.250 262 124518.40 -194754.1259032.07 88888.00 2008-09-18 01:54:16.375 262 122880.00 -194754.1259032.07 88888.00 2008-09-18 01:54:16.500 262 124518.40 -191477.3360670.47 88888.00 2008-09-18 01:54:16.625 262 124518.40 -191477.3362308.88 88888.00 2008-09-18 01:54:16.750 262 124518.40 -191477.3363947.28 88888.00 2008-09-18 01:54:16.875 262 129433.60 -189838.9267084.90 88888.00 2008-09-18 01:54:17.000 262 124518.40 -189838.9265585.68 88888.00 2008-09-18 01:54:17.125 262 124518.40 -189838.9267224.07 88888.00 2008-09-18 01:54:17.250 262 129433.60 -189838.9268862.48 88888.00 2008-09-18 01:54:17.375 262 129433.60 -193115.7368862.48 88888.00 2008-09-18 01:54:17.500 262 124518.40 -199669.3367224.07 88888.00 2008-09-18 01:54:17.625 262 126156.80 -194754.1267224.07 88888.00 2008-09-18 01:54:17.750 262 131072.00 -191477.3368862.48 88888.00 2008-09-18 01:54:17.875 262 132710.40 -191477.3371987.30 88888.00 2008-09-18 01:54:18.000 262 131072.00 -196392.5267224.07 88888.00 2008-09-18 01:54:18.125 262 126156.80 -196392.5265585.68 88888.00 2008-09-18 01:54:18.250 262 122880.00 -194754.1267224.07 88888.00 2008-09-18 01:54:18.375 262 122880.00 -194754.1265585.68 88888.00 2008-09-18 01:54:18.500 262 121241.60 -198030.9265585.68 88888.00 2008-09-18 01:54:18.625 262 124518.40 -196392.5267224.07 88888.00 2008-09-18 01:54:18.750 262 124518.40 -196392.5268862.48 88888.00 2008-09-18 01:54:18.875 262 121241.60 -198030.9268633.70 88888.00 2008-09-18 01:54:19.000 262 116326.40 -198030.9267224.07 88888.00 2008-09-18 01:54:19.125 262 117964.80 -196392.5267224.07 88888.00 2008-09-18 01:54:19.250 262 124518.40 -193115.7368862.48 88888.00 2008-09-18 01:54:19.375 262 122880.00 -193115.7367224.07 88888.00 2008-09-18 01:54:19.500 262 121241.60 -194754.1268862.48 88888.00 2008-09-18 01:54:19.625 262 122880.00 -196392.5267224.07 88888.00 2008-09-18 01:54:19.750 262 126156.80 -194754.1267224.07 88888.00 2008-09-18 01:54:19.875 262 122880.00 -193115.7368793.70 88888.00 2008-09-18 01:54:20.000 262 121241.60 -191477.3372139.27 88888.00 2008-09-18 01:54:20.125 262 119603.20 -191477.3372139.27 88888.00 2008-09-18 01:54:20.250 262 121241.60 -194754.1272139.27 88888.00 2008-09-18 01:54:20.375 262 122880.00 -194754.1268862.48 88888.00 2008-09-18 01:54:20.500 262 119603.20 -196392.5267224.07 88888.00 2008-09-18 01:54:20.625 262 117964.80 -198030.9265585.68 88888.00 2008-09-18 01:54:20.750 262 119603.20 -199669.3365585.68 88888.00 2008-09-18 01:54:20.875 262 121241.60 -198030.9267116.90 88888.00 2008-09-18 01:54:21.000 262 122880.00 -198030.9265585.68 88888.00 2008-09-18 01:54:21.125 262 117964.80 -199669.3362308.88 88888.00 2008-09-18 01:54:21.250 262 119603.20 -198030.9263947.28 88888.00 2008-09-18 01:54:21.375 262 126156.80 -198030.9263947.28 88888.00 2008-09-18 01:54:21.500 262 122880.00 -199669.3363947.28 88888.00 2008-09-18 01:54:21.625 262 119603.20 -198030.9267224.07 88888.00 2008-09-18 01:54:21.750 262 116326.40 -194754.1268862.48 88888.00 2008-09-18 01:54:21.875 262 119603.20 -199669.3367142.50 88888.00 2008-09-18 01:54:22.000 262 119603.20 -204584.5262308.88 88888.00 2008-09-18 01:54:22.125 262 119603.20 -204584.5263947.28 88888.00 2008-09-18 01:54:22.250 262 116326.40 -201307.7365585.68 88888.00 2008-09-18 01:54:22.375 262 117964.80 -202946.1265585.68 88888.00 2008-09-18 01:54:22.500 262 121241.60 -199669.3368862.48 88888.00 2008-09-18 01:54:22.625 262 121241.60 -201307.7367224.07 88888.00 2008-09-18 01:54:22.750 262 119603.20 -199669.3367224.07 88888.00 2008-09-18 01:54:22.875 262 122880.00 -198030.9270118.50 88888.00 2008-09-18 01:54:23.000 262 127795.20 -196392.5270500.88 88888.00 2008-09-18 01:54:23.125 262 126156.80 -196392.5272139.27 88888.00 2008-09-18 01:54:23.250 262 122880.00 -199669.3368862.48 88888.00 2008-09-18 01:54:23.375 262 122880.00 -199669.3368862.48 88888.00 2008-09-18 01:54:23.500 262 121241.60 -201307.7370500.88 88888.00 2008-09-18 01:54:23.625 262 119603.20 -201307.7372139.27 88888.00 2008-09-18 01:54:23.750 262 117964.80 -201307.7372139.27 88888.00 2008-09-18 01:54:23.875 262 113049.60 -202946.1272038.50 88888.00 2008-09-18 01:54:24.000 262 116326.40 -202946.1270500.88 88888.00 2008-09-18 01:54:24.125 262 117964.80 -199669.3372139.27 88888.00 2008-09-18 01:54:24.250 262 117964.80 -204584.5270500.88 88888.00 2008-09-18 01:54:24.375 262 116326.40 -204584.5268862.48 88888.00 2008-09-18 01:54:24.500 262 119603.20 -201307.7372139.27 88888.00 2008-09-18 01:54:24.625 262 122880.00 -201307.7372139.27 88888.00 2008-09-18 01:54:24.750 262 122880.00 -202946.1272139.27 88888.00 2008-09-18 01:54:24.875 262 124518.40 -199669.3372019.30 88888.00 2008-09-18 01:54:25.000 262 119603.20 -204584.5267224.07 88888.00 2008-09-18 01:54:25.125 262 113049.60 -207861.3367224.07 88888.00 2008-09-18 01:54:25.250 262 111411.20 -204584.5272139.27 88888.00 2008-09-18 01:54:25.375 262 114688.00 -199669.3373777.68 88888.00 2008-09-18 01:54:25.500 262 114688.00 -198030.9272139.27 88888.00 2008-09-18 01:54:25.625 262 116326.40 -199669.3373777.68 88888.00 2008-09-18 01:54:25.750 262 121241.60 -199669.3375416.07 88888.00 2008-09-18 01:54:25.875 262 122880.00 -198030.9276966.50 88888.00 2008-09-18 01:54:26.000 262 119603.20 -198030.9275416.07 88888.00 2008-09-18 01:54:26.125 262 116326.40 -198030.9275416.07 88888.00 2008-09-18 01:54:26.250 262 113049.60 -199669.3372139.27 88888.00 2008-09-18 01:54:26.375 262 111411.20 -202946.1273777.68 88888.00 2008-09-18 01:54:26.500 262 114688.00 -202946.1273777.68 88888.00 2008-09-18 01:54:26.625 262 113049.60 -201307.7373777.68 88888.00 2008-09-18 01:54:26.750 262 109772.80 -206222.9270500.88 88888.00 2008-09-18 01:54:26.875 262 109772.80 -206222.9272064.10 88888.00 2008-09-18 01:54:27.000 262 108134.40 -204584.5270500.88 88888.00 2008-09-18 01:54:27.125 262 106496.00 -202946.1268862.48 88888.00 2008-09-18 01:54:27.250 262 106496.00 -206222.9270500.88 88888.00 2008-09-18 01:54:27.375 262 111411.20 -204584.5270500.88 88888.00 2008-09-18 01:54:27.500 262 109772.80 -204584.5267224.07 88888.00 2008-09-18 01:54:27.625 262 111411.20 -202946.1267224.07 88888.00 2008-09-18 01:54:27.750 262 114688.00 -201307.7367224.07 88888.00 2008-09-18 01:54:27.875 262 109772.80 -206222.9268748.90 88888.00 2008-09-18 01:54:28.000 262 108134.40 -206222.9267224.07 88888.00 2008-09-18 01:54:28.125 262 109772.80 -204584.5265585.68 88888.00 2008-09-18 01:54:28.250 262 108134.40 -206222.9263947.28 88888.00 2008-09-18 01:54:28.375 262 111411.20 -202946.1267224.07 88888.00 2008-09-18 01:54:28.500 262 113049.60 -201307.7367224.07 88888.00 2008-09-18 01:54:28.625 262 113049.60 -201307.7367224.07 88888.00 2008-09-18 01:54:28.750 262 113049.60 -199669.3368862.48 88888.00 2008-09-18 01:54:28.875 262 114688.00 -199669.3368768.10 88888.00 2008-09-18 01:54:29.000 262 109772.80 -198030.9268862.48 88888.00 2008-09-18 01:54:29.125 262 104857.60 -199669.3368862.48 88888.00 2008-09-18 01:54:29.250 262 106496.00 -198030.9272139.27 88888.00 2008-09-18 01:54:29.375 262 113049.60 -194754.1272139.27 88888.00 2008-09-18 01:54:29.500 262 113049.60 -196392.5268862.48 88888.00 2008-09-18 01:54:29.625 262 114688.00 -198030.9270500.88 88888.00 2008-09-18 01:54:29.750 262 109772.80 -201307.7368862.48 88888.00 2008-09-18 01:54:29.875 262 104857.60 -199669.3370361.70 88888.00 2008-09-18 01:54:30.000 262 104857.60 -198030.9272139.27 88888.00 2008-09-18 01:54:30.125 262 104857.60 -198030.9272139.27 88888.00 2008-09-18 01:54:30.250 262 106496.00 -199669.3372139.27 88888.00 2008-09-18 01:54:30.375 262 108134.40 -198030.9272139.27 88888.00 2008-09-18 01:54:30.500 262 108134.40 -199669.3373777.68 88888.00 2008-09-18 01:54:30.625 262 111411.20 -198030.9272139.27 88888.00 2008-09-18 01:54:30.750 262 111411.20 -199669.3372139.27 88888.00 2008-09-18 01:54:30.875 262 108134.40 -201307.7371987.30 88888.00 2008-09-18 01:54:31.000 262 106496.00 -199669.3370500.88 88888.00 2008-09-18 01:54:31.125 262 111411.20 -196392.5272139.27 88888.00 2008-09-18 01:54:31.250 262 113049.60 -196392.5270500.88 88888.00 2008-09-18 01:54:31.375 262 109772.80 -196392.5270500.88 88888.00 2008-09-18 01:54:31.500 262 111411.20 -196392.5268862.48 88888.00 2008-09-18 01:54:31.625 262 109772.80 -196392.5268862.48 88888.00 2008-09-18 01:54:31.750 262 106496.00 -196392.5268862.48 88888.00 2008-09-18 01:54:31.875 262 108134.40 -196392.5270272.10 88888.00 2008-09-18 01:54:32.000 262 108134.40 -199669.3365585.68 88888.00 2008-09-18 01:54:32.125 262 106496.00 -199669.3370500.88 88888.00 2008-09-18 01:54:32.250 262 106496.00 -196392.5270500.88 88888.00 2008-09-18 01:54:32.375 262 106496.00 -199669.3370500.88 88888.00 2008-09-18 01:54:32.500 262 103219.20 -198030.9265585.68 88888.00 2008-09-18 01:54:32.625 262 106496.00 -196392.5267224.07 88888.00 2008-09-18 01:54:32.750 262 108134.40 -196392.5267224.07 88888.00 2008-09-18 01:54:32.875 262 108134.40 -194754.1269772.90 88888.00 2008-09-18 01:54:33.000 262 108134.40 -193115.7368862.48 88888.00 2008-09-18 01:54:33.125 262 106496.00 -196392.5265585.68 88888.00 2008-09-18 01:54:33.250 262 101580.80 -201307.7365585.68 88888.00 2008-09-18 01:54:33.375 262 103219.20 -196392.5267224.07 88888.00 2008-09-18 01:54:33.500 262 108134.40 -194754.1267224.07 88888.00 2008-09-18 01:54:33.625 262 116326.40 -193115.7367224.07 88888.00 2008-09-18 01:54:33.750 262 114688.00 -193115.7367224.07 88888.00 2008-09-18 01:54:33.875 262 111411.20 -193115.7366982.50 88888.00 2008-09-18 01:54:34.000 262 111411.20 -196392.5263947.28 88888.00 2008-09-18 01:54:34.125 262 117964.80 -198030.9263947.28 88888.00 2008-09-18 01:54:34.250 262 121241.60 -199669.3362308.88 88888.00 2008-09-18 01:54:34.375 262 122880.00 -196392.5260670.47 88888.00 2008-09-18 01:54:34.500 262 122880.00 -194754.1262308.88 88888.00 2008-09-18 01:54:34.625 262 117964.80 -194754.1262308.88 88888.00 2008-09-18 01:54:34.750 262 117964.80 -191477.3365585.68 88888.00 2008-09-18 01:54:34.875 262 126156.80 -188200.5271910.50 88888.00 2008-09-18 01:54:35.000 262 124518.40 -188200.5267224.07 88888.00 2008-09-18 01:54:35.125 262 122880.00 -188200.5268862.48 88888.00 2008-09-18 01:54:35.250 262 121241.60 -189838.9268862.48 88888.00 2008-09-18 01:54:35.375 262 122880.00 -188200.5267224.07 88888.00 2008-09-18 01:54:35.500 262 122880.00 -186562.1268862.48 88888.00 2008-09-18 01:54:35.625 262 117964.80 -189838.9267224.07 88888.00 2008-09-18 01:54:35.750 262 116326.40 -191477.3363947.28 88888.00 2008-09-18 01:54:35.875 262 119603.20 -194754.1263724.90 88888.00 2008-09-18 01:54:36.000 262 124518.40 -189838.9265585.68 88888.00 2008-09-18 01:54:36.125 262 126156.80 -183285.3367224.07 88888.00 2008-09-18 01:54:36.250 262 129433.60 -181646.9265585.68 88888.00 2008-09-18 01:54:36.375 262 131072.00 -183285.3367224.07 88888.00 2008-09-18 01:54:36.500 262 126156.80 -184923.7368862.48 88888.00 2008-09-18 01:54:36.625 262 129433.60 -186562.1267224.07 88888.00 2008-09-18 01:54:36.750 262 131072.00 -186562.1265585.68 88888.00 2008-09-18 01:54:36.875 262 129433.60 -184923.7365484.90 88888.00 2008-09-18 01:54:38.000 262 131072.00 -183285.3363947.28 88888.00 2008-09-18 01:54:38.125 262 126156.80 -181646.9263947.28 88888.00 2008-09-18 01:54:38.250 262 126156.80 -184923.7365585.68 88888.00 2008-09-18 01:54:38.375 262 126156.80 -184923.7363947.28 88888.00 2008-09-18 01:54:38.500 262 127795.20 -181646.9263947.28 88888.00 2008-09-18 01:54:38.625 262 134348.80 -178370.1265585.68 88888.00 2008-09-18 01:54:38.750 262 135987.20 -178370.1263947.28 88888.00 2008-09-18 01:54:38.875 262 129433.60 -181646.9267155.30 88888.00 2008-09-18 01:54:38.000 262 127795.20 -181646.9263947.28 88888.00 2008-09-18 01:54:38.125 262 135987.20 -181646.9263947.28 88888.00 2008-09-18 01:54:38.250 262 134348.80 -180008.5263947.28 88888.00 2008-09-18 01:54:38.375 262 135987.20 -178370.1262308.88 88888.00 2008-09-18 01:54:38.500 262 139264.00 -176731.7362308.88 88888.00 2008-09-18 01:54:38.625 262 137625.60 -178370.1260670.47 88888.00 2008-09-18 01:54:38.750 262 137625.60 -183285.3359032.07 88888.00 2008-09-18 01:54:38.875 262 140902.40 -183285.3358880.10 88888.00 2008-09-18 01:54:39.000 262 140902.40 -176731.7355755.28 88888.00 2008-09-18 01:54:39.125 262 135987.20 -176731.7355755.28 88888.00 2008-09-18 01:54:39.250 262 135987.20 -178370.1257393.68 88888.00 2008-09-18 01:54:39.375 262 139264.00 -178370.1255755.28 88888.00 2008-09-18 01:54:39.500 262 139264.00 -180008.5255755.28 88888.00 2008-09-18 01:54:39.625 262 142540.80 -175093.3357393.68 88888.00 2008-09-18 01:54:39.750 262 145817.60 -175093.3357393.68 88888.00 2008-09-18 01:54:39.875 262 140902.40 -176731.7355596.90 88888.00 2008-09-18 01:54:40.000 262 137625.60 -176731.7354116.88 88888.00 2008-09-18 01:54:40.125 262 140902.40 -173454.9254116.88 88888.00 2008-09-18 01:54:40.250 262 144179.20 -173454.9254116.88 88888.00 2008-09-18 01:54:40.375 262 149094.40 -171816.5254116.88 88888.00 2008-09-18 01:54:40.500 262 147456.00 -175093.3350840.07 88888.00 2008-09-18 01:54:40.625 262 147456.00 -173454.9252478.47 88888.00 2008-09-18 01:54:40.750 262 147456.00 -171816.5254116.88 88888.00 2008-09-18 01:54:40.875 262 150732.80 -166901.3358688.10 88888.00 2008-09-18 01:54:41.000 262 157286.40 -165262.9259032.07 88888.00 2008-09-18 01:54:41.125 262 154009.60 -170178.1259032.07 88888.00 2008-09-18 01:54:41.250 262 147456.00 -170178.1257393.68 88888.00 2008-09-18 01:54:41.375 262 147456.00 -168539.7357393.68 88888.00 2008-09-18 01:54:41.500 262 152371.20 -170178.1257393.68 88888.00 2008-09-18 01:54:41.625 262 150732.80 -171816.5255755.28 88888.00 2008-09-18 01:54:41.750 262 147456.00 -173454.9254116.88 88888.00 2008-09-18 01:54:41.875 262 150732.80 -166901.3357132.90 88888.00 2008-09-18 01:54:42.000 262 150732.80 -165262.9255755.28 88888.00 2008-09-18 01:54:42.125 262 150732.80 -166901.3354116.88 88888.00 2008-09-18 01:54:42.250 262 149094.40 -168539.7352478.47 88888.00 2008-09-18 01:54:42.375 262 149094.40 -170178.1252478.47 88888.00 2008-09-18 01:54:42.500 262 149094.40 -170178.1252478.47 88888.00 2008-09-18 01:54:42.625 262 150732.80 -170178.1252478.47 88888.00 2008-09-18 01:54:42.750 262 152371.20 -168539.7354116.88 88888.00 2008-09-18 01:54:42.875 262 157286.40 -161986.1255475.30 88888.00 2008-09-18 01:54:43.000 262 160563.20 -158709.3354116.88 88888.00 2008-09-18 01:54:43.125 262 157286.40 -161986.1254116.88 88888.00 2008-09-18 01:54:43.250 262 154009.60 -166901.3354116.88 88888.00 2008-09-18 01:54:43.375 262 158924.80 -166901.3355755.28 88888.00 2008-09-18 01:54:43.500 262 162201.60 -163624.5257393.68 88888.00 2008-09-18 01:54:43.625 262 162201.60 -163624.5255755.28 88888.00 2008-09-18 01:54:43.750 262 157286.40 -163624.5255755.28 88888.00 2008-09-18 01:54:43.875 262 155648.00 -165262.9258784.10 88888.00 2008-09-18 01:54:44.000 262 157286.40 -161986.1257393.68 88888.00 2008-09-18 01:54:44.125 262 158924.80 -160347.7355755.28 88888.00 2008-09-18 01:54:44.250 262 152371.20 -165262.9252478.47 88888.00 2008-09-18 01:54:44.375 262 152371.20 -163624.5252478.47 88888.00 2008-09-18 01:54:44.500 262 154009.60 -163624.5254116.88 88888.00 2008-09-18 01:54:44.625 262 154009.60 -165262.9254116.88 88888.00 2008-09-18 01:54:44.750 262 155648.00 -165262.9254116.88 88888.00 2008-09-18 01:54:44.875 262 158924.80 -163624.5253856.10 88888.00 2008-09-18 01:54:45.000 262 163840.00 -163624.5250840.07 88888.00 2008-09-18 01:54:45.125 262 163840.00 -166901.3350840.07 88888.00 2008-09-18 01:54:45.250 262 163840.00 -165262.9252478.47 88888.00 2008-09-18 01:54:45.375 262 162201.60 -163624.5252478.47 88888.00 2008-09-18 01:54:45.500 262 163840.00 -160347.7352478.47 88888.00 2008-09-18 01:54:45.625 262 162201.60 -166901.3350840.07 88888.00 2008-09-18 01:54:45.750 262 160563.20 -165262.9250840.07 88888.00 2008-09-18 01:54:45.875 262 160563.20 -163624.5253894.50 88888.00 2008-09-18 01:54:46.000 262 160563.20 -165262.9254116.88 88888.00 2008-09-18 01:54:46.125 262 160563.20 -163624.5254116.88 88888.00 2008-09-18 01:54:46.250 262 154009.60 -168539.7350840.07 88888.00 2008-09-18 01:54:46.375 262 155648.00 -165262.9254116.88 88888.00 2008-09-18 01:54:46.500 262 160563.20 -163624.5254116.88 88888.00 2008-09-18 01:54:46.625 262 167116.80 -160347.7357393.68 88888.00 2008-09-18 01:54:46.750 262 168755.20 -158709.3362308.88 88888.00 2008-09-18 01:54:46.875 262 167116.80 -160347.7362003.30 88888.00 2008-09-18 01:54:47.000 262 163840.00 -163624.5259032.07 88888.00 2008-09-18 01:54:47.125 262 165478.40 -161986.1259032.07 88888.00 2008-09-18 01:54:47.250 262 163840.00 -161986.1260670.47 88888.00 2008-09-18 01:54:47.375 262 160563.20 -163624.5259032.07 88888.00 2008-09-18 01:54:47.500 262 162201.60 -163624.5257393.68 88888.00 2008-09-18 01:54:47.625 262 163840.00 -165262.9254116.88 88888.00 2008-09-18 01:54:47.750 262 165478.40 -165262.9257393.68 88888.00 2008-09-18 01:54:47.875 262 167116.80 -165262.9259148.90 88888.00 2008-09-18 01:54:48.000 262 170393.60 -166901.3357393.68 88888.00 2008-09-18 01:54:48.125 262 167116.80 -170178.1257393.68 88888.00 2008-09-18 01:54:48.250 262 158924.80 -171816.5257393.68 88888.00 2008-09-18 01:54:48.375 262 160563.20 -171816.5257393.68 88888.00 2008-09-18 01:54:48.500 262 162201.60 -166901.3359032.07 88888.00 2008-09-18 01:54:48.625 262 163840.00 -168539.7357393.68 88888.00 2008-09-18 01:54:48.750 262 160563.20 -170178.1257393.68 88888.00 2008-09-18 01:54:48.875 262 163840.00 -168539.7359142.50 88888.00 2008-09-18 01:54:49.000 262 167116.80 -170178.1260670.47 88888.00 2008-09-18 01:54:49.125 262 165478.40 -171816.5255755.28 88888.00 2008-09-18 01:54:49.250 262 165478.40 -170178.1257393.68 88888.00 2008-09-18 01:54:49.375 262 167116.80 -170178.1259032.07 88888.00 2008-09-18 01:54:49.500 262 165478.40 -170178.1257393.68 88888.00 2008-09-18 01:54:49.625 262 162201.60 -173454.9257393.68 88888.00 2008-09-18 01:54:49.750 262 160563.20 -173454.9259032.07 88888.00 2008-09-18 01:54:49.875 262 167116.80 -168539.7359104.10 88888.00 2008-09-18 01:54:50.000 262 167116.80 -171816.5259032.07 88888.00 2008-09-18 01:54:50.125 262 165478.40 -170178.1263947.28 88888.00 2008-09-18 01:54:50.250 262 162201.60 -170178.1262308.88 88888.00 2008-09-18 01:54:50.375 262 162201.60 -171816.5259032.07 88888.00 2008-09-18 01:54:50.500 262 158924.80 -173454.9259032.07 88888.00 2008-09-18 01:54:50.625 262 158924.80 -178370.1262308.88 88888.00 2008-09-18 01:54:50.750 262 157286.40 -178370.1260670.47 88888.00 2008-09-18 01:54:50.875 262 155648.00 -178370.1260844.90 88888.00 2008-09-18 01:54:51.000 262 157286.40 -180008.5257393.68 88888.00 2008-09-18 01:54:51.125 262 158924.80 -180008.5257393.68 88888.00 2008-09-18 01:54:51.250 262 158924.80 -181646.9259032.07 88888.00 2008-09-18 01:54:51.375 262 158924.80 -181646.9260670.47 88888.00 2008-09-18 01:54:51.500 262 158924.80 -181646.9259032.07 88888.00 2008-09-18 01:54:51.625 262 155648.00 -180008.5259032.07 88888.00 2008-09-18 01:54:51.750 262 154009.60 -180008.5259032.07 88888.00 2008-09-18 01:54:51.875 262 157286.40 -181646.9259161.70 88888.00 2008-09-18 01:54:52.000 262 157286.40 -186562.1257393.68 88888.00 2008-09-18 01:54:52.125 262 157286.40 -184923.7357393.68 88888.00 2008-09-18 01:54:52.250 262 152371.20 -186562.1259032.07 88888.00 2008-09-18 01:54:52.375 262 150732.80 -189838.9255755.28 88888.00 2008-09-18 01:54:52.500 262 149094.40 -188200.5257393.68 88888.00 2008-09-18 01:54:52.625 262 152371.20 -184923.7362308.88 88888.00 2008-09-18 01:54:52.750 262 155648.00 -181646.9263947.28 88888.00 2008-09-18 01:54:52.875 262 155648.00 -180008.5262457.70 88888.00 2008-09-18 01:54:53.000 262 150732.80 -180008.5263947.28 88888.00 2008-09-18 01:54:53.125 262 149094.40 -181646.9263947.28 88888.00 2008-09-18 01:54:53.250 262 140902.40 -184923.7363947.28 88888.00 2008-09-18 01:54:53.375 262 137625.60 -188200.5260670.47 88888.00 2008-09-18 01:54:53.500 262 135987.20 -186562.1262308.88 88888.00 2008-09-18 01:54:53.625 262 140902.40 -188200.5262308.88 88888.00 2008-09-18 01:54:53.750 262 140902.40 -188200.5260670.47 88888.00 2008-09-18 01:54:53.875 262 140902.40 -189838.9265651.30 88888.00 2008-09-18 01:54:54.000 262 142540.80 -184923.7367224.07 88888.00 2008-09-18 01:54:54.125 262 142540.80 -186562.1263947.28 88888.00 2008-09-18 01:54:54.250 262 137625.60 -189838.9267224.07 88888.00 2008-09-18 01:54:54.375 262 139264.00 -189838.9267224.07 88888.00 2008-09-18 01:54:54.500 262 137625.60 -189838.9267224.07 88888.00 2008-09-18 01:54:54.625 262 139264.00 -186562.1268862.48 88888.00 2008-09-18 01:54:54.750 262 135987.20 -189838.9267224.07 88888.00 2008-09-18 01:54:54.875 262 137625.60 -196392.5265638.50 88888.00 2008-09-18 01:54:55.000 262 140902.40 -191477.3367224.07 88888.00 2008-09-18 01:54:55.125 262 139264.00 -184923.7367224.07 88888.00 2008-09-18 01:54:55.250 262 134348.80 -188200.5268862.48 88888.00 2008-09-18 01:54:55.375 262 134348.80 -193115.7365585.68 88888.00 2008-09-18 01:54:55.500 262 135987.20 -196392.5267224.07 88888.00 2008-09-18 01:54:55.625 262 131072.00 -198030.9268862.48 88888.00 2008-09-18 01:54:55.750 262 134348.80 -196392.5268862.48 88888.00 2008-09-18 01:54:55.875 262 134348.80 -196392.5267353.70 88888.00 2008-09-18 01:54:56.000 262 132710.40 -196392.5267224.07 88888.00 2008-09-18 01:54:56.125 262 131072.00 -193115.7372139.27 88888.00 2008-09-18 01:54:56.250 262 127795.20 -191477.3372139.27 88888.00 2008-09-18 01:54:56.375 262 126156.80 -188200.5270500.88 88888.00 2008-09-18 01:54:56.500 262 122880.00 -194754.1270500.88 88888.00 2008-09-18 01:54:56.625 262 116326.40 -202946.1268862.48 88888.00 2008-09-18 01:54:56.750 262 116326.40 -201307.7367224.07 88888.00 2008-09-18 01:54:56.875 262 117964.80 -196392.5267302.50 88888.00 2008-09-18 01:54:57.000 262 121241.60 -193115.7367224.07 88888.00 2008-09-18 01:54:57.125 262 124518.40 -194754.1268862.48 88888.00 2008-09-18 01:54:57.250 262 119603.20 -196392.5268862.48 88888.00 2008-09-18 01:54:57.375 262 119603.20 -196392.5268862.48 88888.00 2008-09-18 01:54:57.500 262 121241.60 -196392.5268862.48 88888.00 2008-09-18 01:54:57.625 262 124518.40 -194754.1268862.48 88888.00 2008-09-18 01:54:57.750 262 129433.60 -193115.7367224.07 88888.00 2008-09-18 01:54:57.875 262 127795.20 -196392.5267296.10 88888.00 2008-09-18 01:54:58.000 262 126156.80 -198030.9267224.07 88888.00 2008-09-18 01:54:58.125 262 122880.00 -198030.9267224.07 88888.00 2008-09-18 01:54:58.250 262 122880.00 -196392.5267224.07 88888.00 2008-09-18 01:54:58.375 262 126156.80 -193115.7370500.88 88888.00 2008-09-18 01:54:58.500 262 122880.00 -194754.1270500.88 88888.00 2008-09-18 01:54:58.625 262 117964.80 -194754.1268862.48 88888.00 2008-09-18 01:54:58.750 262 116326.40 -194754.1270500.88 88888.00 2008-09-18 01:54:58.875 262 113049.60 -198030.9268998.50 88888.00 2008-09-18 01:54:59.000 262 114688.00 -193115.7370500.88 88888.00 2008-09-18 01:54:59.125 262 119603.20 -188200.5273777.68 88888.00 2008-09-18 01:54:59.250 262 113049.60 -193115.7372139.27 88888.00 2008-09-18 01:54:59.375 262 114688.00 -193115.7373777.68 88888.00 2008-09-18 01:54:59.500 262 116326.40 -191477.3373777.68 88888.00 2008-09-18 01:54:59.625 262 111411.20 -193115.7373777.68 88888.00 2008-09-18 01:54:59.750 262 108134.40 -193115.7375416.07 88888.00 2008-09-18 01:54:59.875 262 114688.00 -189838.9277171.30 88888.00 2008-09-18 01:55:00.000 262 114688.00 -189838.9277054.48 88888.00 2008-09-18 01:55:00.125 262 111411.20 -191477.3377054.48 88888.00 2008-09-18 01:55:00.250 262 106496.00 -193115.7375416.07 88888.00 2008-09-18 01:55:00.375 262 111411.20 -189838.9275416.07 88888.00 2008-09-18 01:55:00.500 262 111411.20 -191477.3377054.48 88888.00 2008-09-18 01:55:00.625 262 106496.00 -193115.7377054.48 88888.00 2008-09-18 01:55:00.750 262 104857.60 -193115.7375416.07 88888.00 2008-09-18 01:55:00.875 262 104857.60 -189838.9275488.10 88888.00 2008-09-18 01:55:01.000 262 104857.60 -186562.1273777.68 88888.00 2008-09-18 01:55:01.125 262 108134.40 -186562.1275416.07 88888.00 2008-09-18 01:55:01.250 262 111411.20 -181646.9278692.88 88888.00 2008-09-18 01:55:01.375 262 114688.00 -178370.1278692.88 88888.00 2008-09-18 01:55:01.500 262 114688.00 -181646.9277054.48 88888.00 2008-09-18 01:55:01.625 262 108134.40 -186562.1277054.48 88888.00 2008-09-18 01:55:01.750 262 104857.60 -189838.9273777.68 88888.00 2008-09-18 01:55:01.875 262 109772.80 -186562.1275436.90 88888.00 2008-09-18 01:55:02.000 262 113049.60 -184923.7377054.48 88888.00 2008-09-18 01:55:02.125 262 114688.00 -181646.9278692.88 88888.00 2008-09-18 01:55:02.250 262 113049.60 -184923.7378692.88 88888.00 2008-09-18 01:55:02.375 262 109772.80 -186562.1277054.48 88888.00 2008-09-18 01:55:02.500 262 109772.80 -183285.3378692.88 88888.00 2008-09-18 01:55:02.625 262 109772.80 -183285.3375416.07 88888.00 2008-09-18 01:55:02.750 262 109772.80 -184923.7373777.68 88888.00 2008-09-18 01:55:02.875 262 109772.80 -181646.9275462.50 88888.00 2008-09-18 01:55:03.000 262 108134.40 -181646.9273777.68 88888.00 2008-09-18 01:55:03.125 262 111411.20 -180008.5273777.68 88888.00 2008-09-18 01:55:03.250 262 114688.00 -183285.3373777.68 88888.00 2008-09-18 01:55:03.375 262 113049.60 -184923.7375416.07 88888.00 2008-09-18 01:55:03.500 262 108134.40 -183285.3373777.68 88888.00 2008-09-18 01:55:03.625 262 108134.40 -176731.7375416.07 88888.00 2008-09-18 01:55:03.750 262 106496.00 -176731.7375416.07 88888.00 2008-09-18 01:55:03.875 262 106496.00 -178370.1277152.10 88888.00 2008-09-18 01:55:04.000 262 106496.00 -181646.9273777.68 88888.00 2008-09-18 01:55:04.125 262 104857.60 -180008.5273777.68 88888.00 2008-09-18 01:55:04.250 262 106496.00 -176731.7375416.07 88888.00 2008-09-18 01:55:04.375 262 111411.20 -176731.7375416.07 88888.00 2008-09-18 01:55:04.500 262 114688.00 -176731.7373777.68 88888.00 2008-09-18 01:55:04.625 262 114688.00 -173454.9273777.68 88888.00 2008-09-18 01:55:04.750 262 109772.80 -173454.9273777.68 88888.00 2008-09-18 01:55:04.875 262 108134.40 -170178.1277024.10 88888.00 2008-09-18 01:55:05.000 262 106496.00 -175093.3378692.88 88888.00 2008-09-18 01:55:05.125 262 108134.40 -176731.7378692.88 88888.00 2008-09-18 01:55:05.250 262 106496.00 -173454.9278692.88 88888.00 2008-09-18 01:55:05.375 262 109772.80 -170178.1278692.88 88888.00 2008-09-18 01:55:05.500 262 106496.00 -170178.1278692.88 88888.00 2008-09-18 01:55:05.625 262 104857.60 -170178.1280331.27 88888.00 2008-09-18 01:55:05.750 262 109772.80 -173454.9281969.68 88888.00 2008-09-18 01:55:05.875 262 114688.00 -171816.5280294.50 88888.00 2008-09-18 01:55:06.000 262 114688.00 -166901.3378692.88 88888.00 2008-09-18 01:55:06.125 262 113049.60 -165262.9277054.48 88888.00 2008-09-18 01:55:06.250 262 113049.60 -166901.3380331.27 88888.00 2008-09-18 01:55:06.375 262 111411.20 -168539.7378692.88 88888.00 2008-09-18 01:55:06.500 262 104857.60 -168539.7378692.88 88888.00 2008-09-18 01:55:06.625 262 106496.00 -165262.9277054.48 88888.00 2008-09-18 01:55:06.750 262 109772.80 -165262.9275416.07 88888.00 2008-09-18 01:55:06.875 262 113049.60 -165262.9273811.30 88888.00 2008-09-18 01:55:07.000 262 114688.00 -166901.3377054.48 88888.00 2008-09-18 01:55:07.125 262 117964.80 -163624.5277054.48 88888.00 2008-09-18 01:55:07.250 262 122880.00 -160347.7377054.48 88888.00 2008-09-18 01:55:07.375 262 119603.20 -160347.7375416.07 88888.00 2008-09-18 01:55:07.500 262 117964.80 -160347.7378692.88 88888.00 2008-09-18 01:55:07.625 262 117964.80 -163624.5277054.48 88888.00 2008-09-18 01:55:07.750 262 113049.60 -170178.1273777.68 88888.00 2008-09-18 01:55:07.875 262 113049.60 -168539.7373894.50 88888.00 2008-09-18 01:55:08.000 262 117964.80 -165262.9273777.68 88888.00 2008-09-18 01:55:08.125 262 117964.80 -165262.9277054.48 88888.00 2008-09-18 01:55:08.250 262 113049.60 -166901.3375416.07 88888.00 2008-09-18 01:55:08.375 262 116326.40 -165262.9275416.07 88888.00 2008-09-18 01:55:08.500 262 121241.60 -157070.9280331.27 88888.00 2008-09-18 01:55:08.625 262 122880.00 -157070.9277054.48 88888.00 2008-09-18 01:55:08.750 262 117964.80 -161986.1273777.68 88888.00 2008-09-18 01:55:08.875 262 111411.20 -161986.1273920.10 88888.00 2008-09-18 01:55:09.000 262 113049.60 -163624.5270500.88 88888.00 2008-09-18 01:55:09.125 262 113049.60 -165262.9272139.27 88888.00 2008-09-18 01:55:09.250 262 116326.40 -163624.5272139.27 88888.00 2008-09-18 01:55:09.375 262 122880.00 -160347.7375416.07 88888.00 2008-09-18 01:55:09.500 262 122880.00 -158709.3373777.68 88888.00 2008-09-18 01:55:09.625 262 124518.40 -158709.3373777.68 88888.00 2008-09-18 01:55:09.750 262 122880.00 -160347.7372139.27 88888.00 2008-09-18 01:55:09.875 262 116326.40 -160347.7370547.30 88888.00 2008-09-18 01:55:10.000 262 111411.20 -161986.1272139.27 88888.00 2008-09-18 01:55:10.125 262 111411.20 -161986.1270500.88 88888.00 2008-09-18 01:55:10.250 262 116326.40 -158709.3372139.27 88888.00 2008-09-18 01:55:10.375 262 119603.20 -158709.3372139.27 88888.00 2008-09-18 01:55:10.500 262 119603.20 -157070.9275416.07 88888.00 2008-09-18 01:55:10.625 262 117964.80 -160347.7373777.68 88888.00 2008-09-18 01:55:10.750 262 114688.00 -161986.1273777.68 88888.00 2008-09-18 01:55:10.875 262 119603.20 -155432.5275430.50 88888.00 2008-09-18 01:55:11.000 262 119603.20 -153794.1273777.68 88888.00 2008-09-18 01:55:11.125 262 114688.00 -158709.3375416.07 88888.00 2008-09-18 01:55:11.250 262 114688.00 -158709.3373777.68 88888.00 2008-09-18 01:55:11.375 262 116326.40 -157070.9273777.68 88888.00 2008-09-18 01:55:11.500 262 117964.80 -158709.3375416.07 88888.00 2008-09-18 01:55:11.625 262 117964.80 -153794.1275416.07 88888.00 2008-09-18 01:55:11.750 262 114688.00 -153794.1273777.68 88888.00 2008-09-18 01:55:11.875 262 114688.00 -157070.9274048.10 88888.00 2008-09-18 01:55:12.000 262 116326.40 -158709.3372139.27 88888.00 2008-09-18 01:55:12.125 262 116326.40 -155432.5272139.27 88888.00 2008-09-18 01:55:12.250 262 119603.20 -153794.1273777.68 88888.00 2008-09-18 01:55:12.375 262 121241.60 -157070.9273777.68 88888.00 2008-09-18 01:55:12.500 262 124518.40 -157070.9270500.88 88888.00 2008-09-18 01:55:12.625 262 122880.00 -155432.5272139.27 88888.00 2008-09-18 01:55:12.750 262 121241.60 -152155.7372139.27 88888.00 2008-09-18 01:55:12.875 262 117964.80 -153794.1272486.50 88888.00 2008-09-18 01:55:13.000 262 113049.60 -155432.5268862.48 88888.00 2008-09-18 01:55:13.125 262 119603.20 -153794.1272139.27 88888.00 2008-09-18 01:55:13.250 262 114688.00 -155432.5270500.88 88888.00 2008-09-18 01:55:13.375 262 114688.00 -153794.1273777.68 88888.00 2008-09-18 01:55:13.500 262 117964.80 -155432.5275416.07 88888.00 2008-09-18 01:55:13.625 262 122880.00 -153794.1275416.07 88888.00 2008-09-18 01:55:13.750 262 127795.20 -150517.3375416.07 88888.00 2008-09-18 01:55:13.875 262 124518.40 -150517.3373804.90 88888.00 2008-09-18 01:55:14.000 262 119603.20 -155432.5273777.68 88888.00 2008-09-18 01:55:14.125 262 117964.80 -153794.1273777.68 88888.00 2008-09-18 01:55:14.250 262 119603.20 -155432.5272139.27 88888.00 2008-09-18 01:55:14.375 262 121241.60 -157070.9272139.27 88888.00 2008-09-18 01:55:14.500 262 121241.60 -152155.7372139.27 88888.00 2008-09-18 01:55:14.625 262 122880.00 -152155.7370500.88 88888.00 2008-09-18 01:55:14.750 262 124518.40 -157070.9270500.88 88888.00 2008-09-18 01:55:14.875 262 126156.80 -157070.9268819.30 88888.00 2008-09-18 01:55:15.000 262 126156.80 -155432.5270500.88 88888.00 2008-09-18 01:55:15.125 262 124518.40 -153794.1268862.48 88888.00 2008-09-18 01:55:15.250 262 124518.40 -157070.9268862.48 88888.00 2008-09-18 01:55:15.375 262 126156.80 -157070.9265585.68 88888.00 2008-09-18 01:55:15.500 262 126156.80 -157070.9265585.68 88888.00 2008-09-18 01:55:15.625 262 127795.20 -157070.9265585.68 88888.00 2008-09-18 01:55:15.750 262 126156.80 -158709.3365585.68 88888.00 2008-09-18 01:55:15.875 262 122880.00 -160347.7365542.50 88888.00 2008-09-18 01:55:16.000 262 119603.20 -160347.7365585.68 88888.00 2008-09-18 01:55:16.125 262 127795.20 -158709.3363947.28 88888.00 2008-09-18 01:55:16.250 262 129433.60 -160347.7365585.68 88888.00 2008-09-18 01:55:16.375 262 129433.60 -161986.1265585.68 88888.00 2008-09-18 01:55:16.500 262 127795.20 -158709.3367224.07 88888.00 2008-09-18 01:55:16.625 262 127795.20 -150517.3370500.88 88888.00 2008-09-18 01:55:16.750 262 121241.60 -153794.1268862.48 88888.00 2008-09-18 01:55:16.875 262 117964.80 -157070.9269152.10 88888.00 2008-09-18 01:55:17.000 262 117964.80 -157070.9270500.88 88888.00 2008-09-18 01:55:17.125 262 119603.20 -155432.5272139.27 88888.00 2008-09-18 01:55:17.250 262 124518.40 -157070.9272139.27 88888.00 2008-09-18 01:55:17.375 262 127795.20 -155432.5273777.68 88888.00 2008-09-18 01:55:17.500 262 126156.80 -152155.7375416.07 88888.00 2008-09-18 01:55:17.625 262 126156.80 -152155.7375416.07 88888.00 2008-09-18 01:55:17.750 262 126156.80 -153794.1275416.07 88888.00 2008-09-18 01:55:17.875 262 126156.80 -155432.5273728.10 88888.00 2008-09-18 01:55:18.000 262 126156.80 -153794.1273777.68 88888.00 2008-09-18 01:55:18.125 262 119603.20 -157070.9272139.27 88888.00 2008-09-18 01:55:18.250 262 114688.00 -158709.3373777.68 88888.00 2008-09-18 01:55:18.375 262 126156.80 -155432.5273777.68 88888.00 2008-09-18 01:55:18.500 262 129433.60 -153794.1275416.07 88888.00 2008-09-18 01:55:18.625 262 127795.20 -155432.5273777.68 88888.00 2008-09-18 01:55:18.750 262 127795.20 -152155.7377054.48 88888.00 2008-09-18 01:55:18.875 262 135987.20 -152155.7375596.90 88888.00 2008-09-18 01:55:19.000 262 139264.00 -155432.5272139.27 88888.00 2008-09-18 01:55:19.125 262 132710.40 -155432.5272139.27 88888.00 2008-09-18 01:55:19.250 262 129433.60 -152155.7375416.07 88888.00 2008-09-18 01:55:19.375 262 129433.60 -150517.3377054.48 88888.00 2008-09-18 01:55:19.500 262 126156.80 -153794.1277054.48 88888.00 2008-09-18 01:55:19.625 262 127795.20 -155432.5275416.07 88888.00 2008-09-18 01:55:19.750 262 129433.60 -152155.7377054.48 88888.00 2008-09-18 01:55:19.875 262 126156.80 -153794.1277401.70 88888.00 2008-09-18 01:55:20.000 262 122880.00 -152155.7375416.07 88888.00 2008-09-18 01:55:20.125 262 122880.00 -153794.1275416.07 88888.00 2008-09-18 01:55:20.250 262 126156.80 -155432.5277054.48 88888.00 2008-09-18 01:55:20.375 262 129433.60 -157070.9277054.48 88888.00 2008-09-18 01:55:20.500 262 127795.20 -157070.9277054.48 88888.00 2008-09-18 01:55:20.625 262 121241.60 -158709.3377054.48 88888.00 2008-09-18 01:55:20.750 262 119603.20 -153794.1275416.07 88888.00 2008-09-18 01:55:20.875 262 119603.20 -153794.1273753.70 88888.00 2008-09-18 01:55:21.000 262 119603.20 -157070.9270500.88 88888.00 2008-09-18 01:55:21.125 262 119603.20 -155432.5272139.27 88888.00 2008-09-18 01:55:21.250 262 124518.40 -153794.1272139.27 88888.00 2008-09-18 01:55:21.375 262 126156.80 -153794.1273777.68 88888.00 2008-09-18 01:55:21.500 262 121241.60 -158709.3370500.88 88888.00 2008-09-18 01:55:21.625 262 117964.80 -160347.7372139.27 88888.00 2008-09-18 01:55:21.750 262 117964.80 -155432.5270500.88 88888.00 2008-09-18 01:55:21.875 262 122880.00 -152155.7370835.30 88888.00 2008-09-18 01:55:22.000 262 122880.00 -157070.9268862.48 88888.00 2008-09-18 01:55:22.125 262 121241.60 -157070.9272139.27 88888.00 2008-09-18 01:55:22.250 262 117964.80 -158709.3370500.88 88888.00 2008-09-18 01:55:22.375 262 116326.40 -158709.3370500.88 88888.00 2008-09-18 01:55:22.500 262 121241.60 -153794.1273777.68 88888.00 2008-09-18 01:55:22.625 262 122880.00 -157070.9272139.27 88888.00 2008-09-18 01:55:22.750 262 126156.80 -155432.5272139.27 88888.00 2008-09-18 01:55:22.875 262 129433.60 -150517.3375718.50 88888.00 2008-09-18 01:55:23.000 262 124518.40 -150517.3375416.07 88888.00 2008-09-18 01:55:23.125 262 122880.00 -148878.9275416.07 88888.00 2008-09-18 01:55:23.250 262 124518.40 -152155.7375416.07 88888.00 2008-09-18 01:55:23.375 262 124518.40 -150517.3375416.07 88888.00 2008-09-18 01:55:23.500 262 124518.40 -150517.3375416.07 88888.00 2008-09-18 01:55:23.625 262 121241.60 -155432.5273777.68 88888.00 2008-09-18 01:55:23.750 262 121241.60 -152155.7375416.07 88888.00 2008-09-18 01:55:23.875 262 121241.60 -153794.1275763.30 88888.00 2008-09-18 01:55:24.000 262 122880.00 -155432.5277054.48 88888.00 2008-09-18 01:55:24.125 262 121241.60 -153794.1277054.48 88888.00 2008-09-18 01:55:24.250 262 119603.20 -152155.7377054.48 88888.00 2008-09-18 01:55:24.375 262 126156.80 -150517.3375416.07 88888.00 2008-09-18 01:55:24.500 262 122880.00 -152155.7373777.68 88888.00 2008-09-18 01:55:24.625 262 121241.60 -148878.9277054.48 88888.00 2008-09-18 01:55:24.750 262 121241.60 -148878.9277054.48 88888.00 2008-09-18 01:55:24.875 262 122880.00 -153794.1275744.10 88888.00 2008-09-18 01:55:25.000 262 122880.00 -153794.1277054.48 88888.00 2008-09-18 01:55:25.125 262 126156.80 -147240.5278692.88 88888.00 2008-09-18 01:55:25.250 262 124518.40 -145602.1278692.88 88888.00 2008-09-18 01:55:25.375 262 124518.40 -145602.1278692.88 88888.00 2008-09-18 01:55:25.500 262 122880.00 -147240.5278692.88 88888.00 2008-09-18 01:55:25.625 262 116326.40 -147240.5277054.48 88888.00 2008-09-18 01:55:25.750 262 117964.80 -148878.9278692.88 88888.00 2008-09-18 01:55:25.875 262 121241.60 -148878.9278956.90 88888.00 2008-09-18 01:55:26.000 262 119603.20 -150517.3378692.88 88888.00 2008-09-18 01:55:26.125 262 121241.60 -147240.5277054.48 88888.00 2008-09-18 01:55:26.250 262 116326.40 -150517.3377054.48 88888.00 2008-09-18 01:55:26.375 262 117964.80 -150517.3377054.48 88888.00 2008-09-18 01:55:26.500 262 121241.60 -148878.9277054.48 88888.00 2008-09-18 01:55:26.625 262 124518.40 -148878.9278692.88 88888.00 2008-09-18 01:55:26.750 262 127795.20 -147240.5278692.88 88888.00 2008-09-18 01:55:26.875 262 126156.80 -147240.5277260.90 88888.00 2008-09-18 01:55:27.000 262 121241.60 -147240.5275416.07 88888.00 2008-09-18 01:55:27.125 262 119603.20 -148878.9277054.48 88888.00 2008-09-18 01:55:27.250 262 119603.20 -148878.9277054.48 88888.00 2008-09-18 01:55:27.375 262 121241.60 -147240.5277054.48 88888.00 2008-09-18 01:55:27.500 262 117964.80 -148878.9275416.07 88888.00 2008-09-18 01:55:27.625 262 117964.80 -147240.5275416.07 88888.00 2008-09-18 01:55:27.750 262 117964.80 -147240.5273777.68 88888.00 2008-09-18 01:55:27.875 262 121241.60 -147240.5275673.70 88888.00 2008-09-18 01:55:28.000 262 116326.40 -145602.1275416.07 88888.00 2008-09-18 01:55:28.125 262 116326.40 -143963.7377054.48 88888.00 2008-09-18 01:55:28.250 262 117964.80 -145602.1278692.88 88888.00 2008-09-18 01:55:28.375 262 121241.60 -142325.3380331.27 88888.00 2008-09-18 01:55:28.500 262 116326.40 -142325.3377054.48 88888.00 2008-09-18 01:55:28.625 262 113049.60 -142325.3378692.88 88888.00 2008-09-18 01:55:28.750 262 117964.80 -142325.3380331.27 88888.00 2008-09-18 01:55:28.875 262 124518.40 -140686.9280544.10 88888.00 2008-09-18 01:55:29.000 262 124518.40 -140686.9280331.27 88888.00 2008-09-18 01:55:29.125 262 121241.60 -140686.9280331.27 88888.00 2008-09-18 01:55:29.250 262 113049.60 -143963.7380331.27 88888.00 2008-09-18 01:55:29.375 262 114688.00 -145602.1277054.48 88888.00 2008-09-18 01:55:29.500 262 121241.60 -143963.7378692.88 88888.00 2008-09-18 01:55:29.625 262 122880.00 -139048.5280331.27 88888.00 2008-09-18 01:55:29.750 262 117964.80 -140686.9280331.27 88888.00 2008-09-18 01:55:29.875 262 119603.20 -140686.9280531.30 88888.00 2008-09-18 01:55:30.000 262 119603.20 -145602.1275416.07 88888.00 2008-09-18 01:55:30.125 262 114688.00 -148878.9275416.07 88888.00 2008-09-18 01:55:30.250 262 113049.60 -142325.3377054.48 88888.00 2008-09-18 01:55:30.375 262 114688.00 -140686.9277054.48 88888.00 2008-09-18 01:55:30.500 262 117964.80 -142325.3377054.48 88888.00 2008-09-18 01:55:30.625 262 121241.60 -142325.3378692.88 88888.00 2008-09-18 01:55:30.750 262 121241.60 -137410.1280331.27 88888.00 2008-09-18 01:55:30.875 262 119603.20 -139048.5278867.30 88888.00 2008-09-18 01:55:31.000 262 122880.00 -139048.5280331.27 88888.00 2008-09-18 01:55:31.125 262 124518.40 -139048.5278692.88 88888.00 2008-09-18 01:55:31.250 262 117964.80 -139048.5277054.48 88888.00 2008-09-18 01:55:31.375 262 117964.80 -135771.7378692.88 88888.00 2008-09-18 01:55:31.500 262 127795.20 -132494.9280331.27 88888.00 2008-09-18 01:55:31.625 262 126156.80 -134133.3381969.68 88888.00 2008-09-18 01:55:31.750 262 117964.80 -139048.5280331.27 88888.00 2008-09-18 01:55:31.875 262 113049.60 -140686.9277376.10 88888.00 2008-09-18 01:55:32.000 262 116326.40 -142325.3378692.88 88888.00 2008-09-18 01:55:32.125 262 121241.60 -140686.9280331.27 88888.00 2008-09-18 01:55:32.250 262 121241.60 -140686.9278692.88 88888.00 2008-09-18 01:55:32.375 262 121241.60 -142325.3377054.48 88888.00 2008-09-18 01:55:32.500 262 122880.00 -140686.9278692.88 88888.00 2008-09-18 01:55:32.625 262 126156.80 -137410.1280331.27 88888.00 2008-09-18 01:55:32.750 262 122880.00 -143963.7378692.88 88888.00 2008-09-18 01:55:32.875 262 122880.00 -143963.7375724.90 88888.00 2008-09-18 01:55:33.000 262 124518.40 -142325.3375416.07 88888.00 2008-09-18 01:55:33.125 262 124518.40 -142325.3377054.48 88888.00 2008-09-18 01:55:33.250 262 122880.00 -140686.9275416.07 88888.00 2008-09-18 01:55:33.375 262 132710.40 -134133.3377054.48 88888.00 2008-09-18 01:55:33.500 262 137625.60 -137410.1277054.48 88888.00 2008-09-18 01:55:33.625 262 134348.80 -142325.3377054.48 88888.00 2008-09-18 01:55:33.750 262 132710.40 -145602.1275416.07 88888.00 2008-09-18 01:55:33.875 262 129433.60 -143963.7375737.70 88888.00 2008-09-18 01:55:34.000 262 126156.80 -143963.7377054.48 88888.00 2008-09-18 01:55:34.125 262 126156.80 -143963.7373777.68 88888.00 2008-09-18 01:55:34.250 262 119603.20 -142325.3375416.07 88888.00 2008-09-18 01:55:34.375 262 126156.80 -139048.5275416.07 88888.00 2008-09-18 01:55:34.500 262 127795.20 -143963.7373777.68 88888.00 2008-09-18 01:55:34.625 262 129433.60 -145602.1275416.07 88888.00 2008-09-18 01:55:34.750 262 131072.00 -143963.7377054.48 88888.00 2008-09-18 01:55:34.875 262 132710.40 -143963.7378873.70 88888.00 2008-09-18 01:55:35.000 262 134348.80 -140686.9278692.88 88888.00 2008-09-18 01:55:35.125 262 134348.80 -140686.9280331.27 88888.00 2008-09-18 01:55:35.250 262 134348.80 -142325.3380331.27 88888.00 2008-09-18 01:55:35.375 262 137625.60 -142325.3380331.27 88888.00 2008-09-18 01:55:35.500 262 139264.00 -143963.7380331.27 88888.00 2008-09-18 01:55:35.625 262 140902.40 -142325.3380331.27 88888.00 2008-09-18 01:55:35.750 262 139264.00 -143963.7380331.27 88888.00 2008-09-18 01:55:35.875 262 135987.20 -147240.5278892.90 88888.00 2008-09-18 01:55:36.000 262 140902.40 -143963.7380331.27 88888.00 2008-09-18 01:55:36.125 262 144179.20 -140686.9281969.68 88888.00 2008-09-18 01:55:36.250 262 142540.80 -147240.5281969.68 88888.00 2008-09-18 01:55:36.375 262 144179.20 -148878.9278692.88 88888.00 2008-09-18 01:55:36.500 262 140902.40 -148878.9278692.88 88888.00 2008-09-18 01:55:36.625 262 139264.00 -147240.5280331.27 88888.00 2008-09-18 01:55:36.750 262 144179.20 -147240.5280331.27 88888.00 2008-09-18 01:55:36.875 262 142540.80 -148878.9278860.90 88888.00 2008-09-18 01:55:37.000 262 142540.80 -150517.3375416.07 88888.00 2008-09-18 01:55:37.125 262 139264.00 -150517.3375416.07 88888.00 2008-09-18 01:55:37.250 262 140902.40 -145602.1277054.48 88888.00 2008-09-18 01:55:37.375 262 144179.20 -145602.1277054.48 88888.00 2008-09-18 01:55:37.500 262 147456.00 -147240.5278692.88 88888.00 2008-09-18 01:55:37.625 262 144179.20 -148878.9278692.88 88888.00 2008-09-18 01:55:37.750 262 140902.40 -147240.5280331.27 88888.00 2008-09-18 01:55:37.875 262 144179.20 -142325.3380492.90 88888.00 2008-09-18 01:55:38.000 262 149094.40 -142325.3380331.27 88888.00 2008-09-18 01:55:38.125 262 147456.00 -147240.5278692.88 88888.00 2008-09-18 01:55:38.250 262 145817.60 -152155.7378692.88 88888.00 2008-09-18 01:55:38.375 262 149094.40 -153794.1278692.88 88888.00 2008-09-18 01:55:38.500 262 149094.40 -153794.1278692.88 88888.00 2008-09-18 01:55:38.625 262 147456.00 -157070.9277054.48 88888.00 2008-09-18 01:55:38.750 262 147456.00 -153794.1277054.48 88888.00 2008-09-18 01:55:38.875 262 145817.60 -152155.7375731.30 88888.00 2008-09-18 01:55:39.000 262 142540.80 -153794.1270500.88 88888.00 2008-09-18 01:55:39.125 262 140902.40 -157070.9270500.88 88888.00 2008-09-18 01:55:39.250 262 139264.00 -157070.9273777.68 88888.00 2008-09-18 01:55:39.375 262 147456.00 -153794.1275416.07 88888.00 2008-09-18 01:55:39.500 262 150732.80 -152155.7375416.07 88888.00 2008-09-18 01:55:39.625 262 152371.20 -157070.9273777.68 88888.00 2008-09-18 01:55:39.750 262 149094.40 -158709.3375416.07 88888.00 2008-09-18 01:55:39.875 262 150732.80 -153794.1275520.10 88888.00 2008-09-18 01:55:40.000 262 142540.80 -155432.5272139.27 88888.00 2008-09-18 01:55:40.125 262 142540.80 -161986.1272139.27 88888.00 2008-09-18 01:55:40.250 262 142540.80 -163624.5275416.07 88888.00 2008-09-18 01:55:40.375 262 145817.60 -157070.9275416.07 88888.00 2008-09-18 01:55:40.500 262 149094.40 -157070.9273777.68 88888.00 2008-09-18 01:55:40.625 262 147456.00 -161986.1272139.27 88888.00 2008-09-18 01:55:40.750 262 142540.80 -166901.3372139.27 88888.00 2008-09-18 01:55:40.875 262 144179.20 -161986.1277145.70 88888.00 2008-09-18 01:55:41.000 262 150732.80 -158709.3377054.48 88888.00 2008-09-18 01:55:41.125 262 149094.40 -158709.3378692.88 88888.00 2008-09-18 01:55:41.250 262 145817.60 -165262.9278692.88 88888.00 2008-09-18 01:55:41.375 262 145817.60 -163624.5277054.48 88888.00 2008-09-18 01:55:41.500 262 145817.60 -160347.7378692.88 88888.00 2008-09-18 01:55:41.625 262 150732.80 -161986.1277054.48 88888.00 2008-09-18 01:55:41.750 262 149094.40 -166901.3377054.48 88888.00 2008-09-18 01:55:41.875 262 149094.40 -163624.5278918.50 88888.00 2008-09-18 01:55:42.000 262 149094.40 -160347.7378692.88 88888.00 2008-09-18 01:55:42.125 262 149094.40 -161986.1278692.88 88888.00 2008-09-18 01:55:42.250 262 145817.60 -166901.3378692.88 88888.00 2008-09-18 01:55:42.375 262 149094.40 -163624.5278692.88 88888.00 2008-09-18 01:55:42.500 262 147456.00 -166901.3378692.88 88888.00 2008-09-18 01:55:42.625 262 144179.20 -168539.7380331.27 88888.00 2008-09-18 01:55:42.750 262 144179.20 -161986.1280331.27 88888.00 2008-09-18 01:55:42.875 262 145817.60 -161986.1278899.30 88888.00 2008-09-18 01:55:43.000 262 144179.20 -168539.7377054.48 88888.00 2008-09-18 01:55:43.125 262 144179.20 -166901.3378692.88 88888.00 2008-09-18 01:55:43.250 262 144179.20 -165262.9281969.68 88888.00 2008-09-18 01:55:43.375 262 145817.60 -163624.5281969.68 88888.00 2008-09-18 01:55:43.500 262 145817.60 -163624.5281969.68 88888.00 2008-09-18 01:55:43.625 262 145817.60 -165262.9281969.68 88888.00 2008-09-18 01:55:43.750 262 144179.20 -166901.3381969.68 88888.00 2008-09-18 01:55:43.875 262 140902.40 -168539.7380601.70 88888.00 2008-09-18 01:55:44.000 262 139264.00 -168539.7377054.48 88888.00 2008-09-18 01:55:44.125 262 139264.00 -168539.7377054.48 88888.00 2008-09-18 01:55:44.250 262 139264.00 -168539.7378692.88 88888.00 2008-09-18 01:55:44.375 262 140902.40 -166901.3378692.88 88888.00 2008-09-18 01:55:44.500 262 137625.60 -165262.9280331.27 88888.00 2008-09-18 01:55:44.625 262 132710.40 -166901.3380331.27 88888.00 2008-09-18 01:55:44.750 262 132710.40 -170178.1280331.27 88888.00 2008-09-18 01:55:44.875 262 131072.00 -170178.1278886.50 88888.00 2008-09-18 01:55:45.000 262 135987.20 -166901.3378692.88 88888.00 2008-09-18 01:55:45.125 262 140902.40 -163624.5277054.48 88888.00 2008-09-18 01:55:45.250 262 134348.80 -170178.1275416.07 88888.00 2008-09-18 01:55:45.375 262 131072.00 -170178.1275416.07 88888.00 2008-09-18 01:55:45.500 262 132710.40 -168539.7377054.48 88888.00 2008-09-18 01:55:45.625 262 129433.60 -170178.1277054.48 88888.00 2008-09-18 01:55:45.750 262 124518.40 -170178.1275416.07 88888.00 2008-09-18 01:55:45.875 262 122880.00 -165262.9279014.50 88888.00 2008-09-18 01:55:46.000 262 124518.40 -163624.5278692.88 88888.00 2008-09-18 01:55:46.125 262 126156.80 -168539.7375416.07 88888.00 2008-09-18 01:55:46.250 262 124518.40 -168539.7375416.07 88888.00 2008-09-18 01:55:46.375 262 126156.80 -168539.7377054.48 88888.00 2008-09-18 01:55:46.500 262 122880.00 -166901.3377054.48 88888.00 2008-09-18 01:55:46.625 262 126156.80 -163624.5278692.88 88888.00 2008-09-18 01:55:46.750 262 129433.60 -163624.5281969.68 88888.00 2008-09-18 01:55:46.875 262 129433.60 -161986.1283776.10 88888.00 2008-09-18 01:55:47.000 262 126156.80 -166901.3380331.27 88888.00 2008-09-18 01:55:47.125 262 126156.80 -165262.9280331.27 88888.00 2008-09-18 01:55:47.250 262 126156.80 -161986.1283608.07 88888.00 2008-09-18 01:55:47.375 262 129433.60 -160347.7386884.88 88888.00 2008-09-18 01:55:47.500 262 124518.40 -161986.1286884.88 88888.00 2008-09-18 01:55:47.625 262 122880.00 -160347.7386884.88 88888.00 2008-09-18 01:55:47.750 262 124518.40 -158709.3385246.48 88888.00 2008-09-18 01:55:47.875 262 129433.60 -158709.3385427.30 88888.00 2008-09-18 01:55:48.000 262 127795.20 -158709.3385246.48 88888.00 2008-09-18 01:55:48.125 262 122880.00 -163624.5283608.07 88888.00 2008-09-18 01:55:48.250 262 124518.40 -163624.5285246.48 88888.00 2008-09-18 01:55:48.375 262 124518.40 -161986.1283608.07 88888.00 2008-09-18 01:55:48.500 262 119603.20 -160347.7385246.48 88888.00 2008-09-18 01:55:48.625 262 119603.20 -163624.5283608.07 88888.00 2008-09-18 01:55:48.750 262 117964.80 -163624.5280331.27 88888.00 2008-09-18 01:55:48.875 262 117964.80 -161986.1280512.10 88888.00 2008-09-18 01:55:49.000 262 116326.40 -158709.3378692.88 88888.00 2008-09-18 01:55:49.125 262 117964.80 -161986.1281969.68 88888.00 2008-09-18 01:55:49.250 262 114688.00 -160347.7381969.68 88888.00 2008-09-18 01:55:49.375 262 116326.40 -160347.7381969.68 88888.00 2008-09-18 01:55:49.500 262 117964.80 -160347.7381969.68 88888.00 2008-09-18 01:55:49.625 262 121241.60 -157070.9283608.07 88888.00 2008-09-18 01:55:49.750 262 117964.80 -155432.5286884.88 88888.00 2008-09-18 01:55:49.875 262 114688.00 -157070.9283756.90 88888.00 2008-09-18 01:55:50.000 262 113049.60 -158709.3381969.68 88888.00 2008-09-18 01:55:50.125 262 117964.80 -158709.3381969.68 88888.00 2008-09-18 01:55:50.250 262 114688.00 -160347.7381969.68 88888.00 2008-09-18 01:55:50.375 262 111411.20 -163624.5281969.68 88888.00 2008-09-18 01:55:50.500 262 114688.00 -158709.3381969.68 88888.00 2008-09-18 01:55:50.625 262 114688.00 -158709.3383608.07 88888.00 2008-09-18 01:55:50.750 262 113049.60 -160347.7381969.68 88888.00 2008-09-18 01:55:50.875 262 108134.40 -158709.3380582.50 88888.00 2008-09-18 01:55:51.000 262 104857.60 -160347.7378692.88 88888.00 2008-09-18 01:55:51.125 262 103219.20 -160347.7377054.48 88888.00 2008-09-18 01:55:51.250 262 103219.20 -161986.1280331.27 88888.00 2008-09-18 01:55:51.375 262 104857.60 -161986.1280331.27 88888.00 2008-09-18 01:55:51.500 262 104857.60 -160347.7380331.27 88888.00 2008-09-18 01:55:51.625 262 111411.20 -155432.5280331.27 88888.00 2008-09-18 01:55:51.750 262 114688.00 -155432.5281969.68 88888.00 2008-09-18 01:55:51.875 262 109772.80 -153794.1281056.10 88888.00 2008-09-18 01:55:52.000 262 108134.40 -153794.1281969.68 88888.00 2008-09-18 01:55:52.125 262 111411.20 -152155.7381969.68 88888.00 2008-09-18 01:55:52.250 262 111411.20 -153794.1278692.88 88888.00 2008-09-18 01:55:52.375 262 109772.80 -153794.1281969.68 88888.00 2008-09-18 01:55:52.500 262 109772.80 -157070.9281969.68 88888.00 2008-09-18 01:55:52.625 262 109772.80 -152155.7386884.88 88888.00 2008-09-18 01:55:52.750 262 109772.80 -150517.3385246.48 88888.00 2008-09-18 01:55:52.875 262 108134.40 -148878.9285804.90 88888.00 2008-09-18 01:55:53.000 262 106496.00 -150517.3383608.07 88888.00 2008-09-18 01:55:53.125 262 106496.00 -150517.3383608.07 88888.00 2008-09-18 01:55:53.250 262 109772.80 -150517.3383608.07 88888.00 2008-09-18 01:55:53.375 262 109772.80 -148878.9281969.68 88888.00 2008-09-18 01:55:53.500 262 111411.20 -148878.9281969.68 88888.00 2008-09-18 01:55:53.625 262 109772.80 -147240.5285246.48 88888.00 2008-09-18 01:55:53.750 262 103219.20 -152155.7385246.48 88888.00 2008-09-18 01:55:53.875 262 103219.20 -148878.9285772.90 88888.00 2008-09-18 01:55:54.000 262 108134.40 -145602.1285246.48 88888.00 2008-09-18 01:55:54.125 262 108134.40 -147240.5283608.07 88888.00 2008-09-18 01:55:54.250 262 104857.60 -148878.9283608.07 88888.00 2008-09-18 01:55:54.375 262 104857.60 -147240.5283608.07 88888.00 2008-09-18 01:55:54.500 262 103219.20 -147240.5283608.07 88888.00 2008-09-18 01:55:54.625 262 106496.00 -147240.5283608.07 88888.00 2008-09-18 01:55:54.750 262 108134.40 -147240.5281969.68 88888.00 2008-09-18 01:55:54.875 262 111411.20 -147240.5282163.30 88888.00 2008-09-18 01:55:55.000 262 114688.00 -145602.1283608.07 88888.00 2008-09-18 01:55:55.125 262 113049.60 -148878.9283608.07 88888.00 2008-09-18 01:55:55.250 262 111411.20 -148878.9283608.07 88888.00 2008-09-18 01:55:55.375 262 117964.80 -145602.1283608.07 88888.00 2008-09-18 01:55:55.500 262 119603.20 -143963.7385246.48 88888.00 2008-09-18 01:55:55.625 262 116326.40 -143963.7383608.07 88888.00 2008-09-18 01:55:55.750 262 117964.80 -143963.7385246.48 88888.00 2008-09-18 01:55:55.875 262 119603.20 -142325.3385792.10 88888.00 2008-09-18 01:55:56.000 262 119603.20 -145602.1283608.07 88888.00 2008-09-18 01:55:56.125 262 117964.80 -143963.7383608.07 88888.00 2008-09-18 01:55:56.250 262 114688.00 -140686.9286884.88 88888.00 2008-09-18 01:55:56.375 262 114688.00 -142325.3385246.48 88888.00 2008-09-18 01:55:56.500 262 114688.00 -143963.7383608.07 88888.00 2008-09-18 01:55:56.625 262 116326.40 -143963.7383608.07 88888.00 2008-09-18 01:55:56.750 262 113049.60 -142325.3378692.88 88888.00 2008-09-18 01:55:56.875 262 109772.80 -143963.7377510.50 88888.00 2008-09-18 01:55:57.000 262 106496.00 -145602.1278692.88 88888.00 2008-09-18 01:55:57.125 262 108134.40 -143963.7378692.88 88888.00 2008-09-18 01:55:57.250 262 108134.40 -142325.3380331.27 88888.00 2008-09-18 01:55:57.375 262 109772.80 -143963.7378692.88 88888.00 2008-09-18 01:55:57.500 262 109772.80 -147240.5278692.88 88888.00 2008-09-18 01:55:57.625 262 113049.60 -143963.7380331.27 88888.00 2008-09-18 01:55:57.750 262 113049.60 -140686.9277054.48 88888.00 2008-09-18 01:55:57.875 262 111411.20 -140686.9277612.90 88888.00 2008-09-18 01:55:58.000 262 113049.60 -142325.3377054.48 88888.00 2008-09-18 01:55:58.125 262 116326.40 -140686.9278692.88 88888.00 2008-09-18 01:55:58.250 262 113049.60 -137410.1277054.48 88888.00 2008-09-18 01:55:58.375 262 113049.60 -139048.5278692.88 88888.00 2008-09-18 01:55:58.500 262 117964.80 -139048.5278692.88 88888.00 2008-09-18 01:55:58.625 262 119603.20 -140686.9278692.88 88888.00 2008-09-18 01:55:58.750 262 117964.80 -142325.3380331.27 88888.00 2008-09-18 01:55:58.875 262 116326.40 -140686.9280838.50 88888.00 2008-09-18 01:55:59.000 262 116326.40 -139048.5280331.27 88888.00 2008-09-18 01:55:59.125 262 114688.00 -135771.7381969.68 88888.00 2008-09-18 01:55:59.250 262 111411.20 -142325.3380331.27 88888.00 2008-09-18 01:55:59.375 262 109772.80 -142325.3378692.88 88888.00 2008-09-18 01:55:59.500 262 114688.00 -139048.5281969.68 88888.00 2008-09-18 01:55:59.625 262 117964.80 -139048.5280331.27 88888.00 2008-09-18 01:55:59.750 262 113049.60 -137410.1281969.68 88888.00 2008-09-18 01:55:59.875 262 114688.00 -137410.1284166.50 88888.00 2008-09-18 01:56:00.000 262 121241.60 -139048.5278692.88 88888.00 2008-09-18 01:56:00.125 262 126156.80 -139048.5278692.88 88888.00 2008-09-18 01:56:00.250 262 124518.40 -139048.5280331.27 88888.00 2008-09-18 01:56:00.375 262 121241.60 -137410.1281969.68 88888.00 2008-09-18 01:56:00.500 262 121241.60 -137410.1280331.27 88888.00 2008-09-18 01:56:00.625 262 121241.60 -140686.9280331.27 88888.00 2008-09-18 01:56:00.750 262 117964.80 -135771.7377054.48 88888.00 2008-09-18 01:56:00.875 262 117964.80 -135771.7380780.90 88888.00 2008-09-18 01:56:01.000 262 119603.20 -135771.7380331.27 88888.00 2008-09-18 01:56:01.125 262 117964.80 -140686.9277054.48 88888.00 2008-09-18 01:56:01.250 262 117964.80 -137410.1281969.68 88888.00 2008-09-18 01:56:01.375 262 121241.60 -137410.1281969.68 88888.00 2008-09-18 01:56:01.500 262 122880.00 -137410.1281969.68 88888.00 2008-09-18 01:56:01.625 262 117964.80 -142325.3378692.88 88888.00 2008-09-18 01:56:01.750 262 116326.40 -143963.7378692.88 88888.00 2008-09-18 01:56:01.875 262 124518.40 -140686.9280736.10 88888.00 2008-09-18 01:56:02.000 262 126156.80 -139048.5280331.27 88888.00 2008-09-18 01:56:02.125 262 124518.40 -137410.1280331.27 88888.00 2008-09-18 01:56:02.250 262 127795.20 -140686.9281969.68 88888.00 2008-09-18 01:56:02.375 262 127795.20 -142325.3380331.27 88888.00 2008-09-18 01:56:02.500 262 122880.00 -139048.5281969.68 88888.00 2008-09-18 01:56:02.625 262 119603.20 -140686.9280331.27 88888.00 2008-09-18 01:56:02.750 262 114688.00 -147240.5275416.07 88888.00 2008-09-18 01:56:02.875 262 116326.40 -145602.1275916.90 88888.00 2008-09-18 01:56:03.000 262 121241.60 -142325.3377054.48 88888.00 2008-09-18 01:56:03.125 262 127795.20 -139048.5278692.88 88888.00 2008-09-18 01:56:03.250 262 127795.20 -143963.7378692.88 88888.00 2008-09-18 01:56:03.375 262 127795.20 -140686.9277054.48 88888.00 2008-09-18 01:56:03.500 262 122880.00 -139048.5275416.07 88888.00 2008-09-18 01:56:03.625 262 124518.40 -140686.9275416.07 88888.00 2008-09-18 01:56:03.750 262 126156.80 -140686.9277054.48 88888.00 2008-09-18 01:56:03.875 262 124518.40 -140686.9275916.90 88888.00 2008-09-18 01:56:04.000 262 124518.40 -142325.3375416.07 88888.00 2008-09-18 01:56:04.125 262 127795.20 -143963.7375416.07 88888.00 2008-09-18 01:56:04.250 262 129433.60 -142325.3373777.68 88888.00 2008-09-18 01:56:04.375 262 131072.00 -142325.3372139.27 88888.00 2008-09-18 01:56:04.500 262 132710.40 -142325.3373777.68 88888.00 2008-09-18 01:56:04.625 262 132710.40 -140686.9275416.07 88888.00 2008-09-18 01:56:04.750 262 131072.00 -139048.5278692.88 88888.00 2008-09-18 01:56:04.875 262 131072.00 -139048.5282387.30 88888.00 2008-09-18 01:56:05.000 262 132710.40 -139048.5280331.27 88888.00 2008-09-18 01:56:05.125 262 131072.00 -143963.7378692.88 88888.00 2008-09-18 01:56:05.250 262 129433.60 -145602.1280331.27 88888.00 2008-09-18 01:56:05.375 262 134348.80 -142325.3380331.27 88888.00 2008-09-18 01:56:05.500 262 135987.20 -140686.9280331.27 88888.00 2008-09-18 01:56:05.625 262 132710.40 -145602.1277054.48 88888.00 2008-09-18 01:56:05.750 262 129433.60 -152155.7378692.88 88888.00 2008-09-18 01:56:05.875 262 131072.00 -152155.7380761.70 88888.00 2008-09-18 01:56:06.000 262 132710.40 -152155.7378692.88 88888.00 2008-09-18 01:56:06.125 262 131072.00 -147240.5280331.27 88888.00 2008-09-18 01:56:06.250 262 127795.20 -145602.1278692.88 88888.00 2008-09-18 01:56:06.375 262 126156.80 -147240.5275416.07 88888.00 2008-09-18 01:56:06.500 262 131072.00 -148878.9278692.88 88888.00 2008-09-18 01:56:06.625 262 131072.00 -145602.1278692.88 88888.00 2008-09-18 01:56:06.750 262 129433.60 -145602.1280331.27 88888.00 2008-09-18 01:56:06.875 262 129433.60 -148878.9279136.10 88888.00 2008-09-18 01:56:07.000 262 127795.20 -148878.9277054.48 88888.00 2008-09-18 01:56:07.125 262 127795.20 -148878.9277054.48 88888.00 2008-09-18 01:56:07.250 262 124518.40 -148878.9278692.88 88888.00 2008-09-18 01:56:07.375 262 122880.00 -150517.3377054.48 88888.00 2008-09-18 01:56:07.500 262 119603.20 -152155.7377054.48 88888.00 2008-09-18 01:56:07.625 262 121241.60 -152155.7377054.48 88888.00 2008-09-18 01:56:07.750 262 126156.80 -148878.9278692.88 88888.00 2008-09-18 01:56:07.875 262 127795.20 -148878.9280800.10 88888.00 2008-09-18 01:56:08.000 262 122880.00 -152155.7377054.48 88888.00 2008-09-18 01:56:08.125 262 126156.80 -152155.7381969.68 88888.00 2008-09-18 01:56:08.250 262 126156.80 -153794.1280331.27 88888.00 2008-09-18 01:56:08.375 262 127795.20 -152155.7380331.27 88888.00 2008-09-18 01:56:08.500 262 129433.60 -148878.9281969.68 88888.00 2008-09-18 01:56:08.625 262 131072.00 -148878.9281969.68 88888.00 2008-09-18 01:56:08.750 262 129433.60 -152155.7383608.07 88888.00 2008-09-18 01:56:08.875 262 124518.40 -152155.7382406.50 88888.00 2008-09-18 01:56:09.000 262 126156.80 -152155.7378692.88 88888.00 2008-09-18 01:56:09.125 262 129433.60 -153794.1278692.88 88888.00 2008-09-18 01:56:09.250 262 131072.00 -153794.1277054.48 88888.00 2008-09-18 01:56:09.375 262 131072.00 -153794.1278692.88 88888.00 2008-09-18 01:56:09.500 262 127795.20 -155432.5277054.48 88888.00 2008-09-18 01:56:09.625 262 122880.00 -157070.9280331.27 88888.00 2008-09-18 01:56:09.750 262 122880.00 -153794.1280331.27 88888.00 2008-09-18 01:56:09.875 262 124518.40 -155432.5282387.30 88888.00 2008-09-18 01:56:10.000 262 127795.20 -153794.1280331.27 88888.00 2008-09-18 01:56:10.125 262 119603.20 -157070.9280331.27 88888.00 2008-09-18 01:56:10.250 262 117964.80 -158709.3378692.88 88888.00 2008-09-18 01:56:10.375 262 121241.60 -160347.7378692.88 88888.00 2008-09-18 01:56:10.500 262 121241.60 -157070.9280331.27 88888.00 2008-09-18 01:56:10.625 262 122880.00 -153794.1281969.68 88888.00 2008-09-18 01:56:10.750 262 121241.60 -153794.1281969.68 88888.00 2008-09-18 01:56:10.875 262 121241.60 -155432.5284051.30 88888.00 2008-09-18 01:56:11.000 262 124518.40 -155432.5285246.48 88888.00 2008-09-18 01:56:11.125 262 122880.00 -155432.5283608.07 88888.00 2008-09-18 01:56:11.250 262 119603.20 -155432.5285246.48 88888.00 2008-09-18 01:56:11.375 262 114688.00 -155432.5286884.88 88888.00 2008-09-18 01:56:11.500 262 113049.60 -152155.7386884.88 88888.00 2008-09-18 01:56:11.625 262 116326.40 -153794.1286884.88 88888.00 2008-09-18 01:56:11.750 262 117964.80 -153794.1286884.88 88888.00 2008-09-18 01:56:11.875 262 117964.80 -152155.7390553.70 88888.00 2008-09-18 01:56:12.000 262 116326.40 -152155.7390161.68 88888.00 2008-09-18 01:56:12.125 262 116326.40 -152155.7390161.68 88888.00 2008-09-18 01:56:12.250 262 114688.00 -152155.7388523.27 88888.00 2008-09-18 01:56:12.375 262 116326.40 -150517.3388523.27 88888.00 2008-09-18 01:56:12.500 262 111411.20 -153794.1286884.88 88888.00 2008-09-18 01:56:12.625 262 109772.80 -152155.7386884.88 88888.00 2008-09-18 01:56:12.750 262 113049.60 -153794.1285246.48 88888.00 2008-09-18 01:56:12.875 262 113049.60 -150517.3390592.10 88888.00 2008-09-18 01:56:13.000 262 114688.00 -145602.1290161.68 88888.00 2008-09-18 01:56:13.125 262 114688.00 -147240.5286884.88 88888.00 2008-09-18 01:56:13.250 262 109772.80 -147240.5286884.88 88888.00 2008-09-18 01:56:13.375 262 108134.40 -148878.9285246.48 88888.00 2008-09-18 01:56:13.500 262 106496.00 -152155.7386884.88 88888.00 2008-09-18 01:56:13.625 262 106496.00 -148878.9286884.88 88888.00 2008-09-18 01:56:13.750 262 108134.40 -150517.3386884.88 88888.00 2008-09-18 01:56:13.875 262 109772.80 -148878.9288940.90 88888.00 2008-09-18 01:56:14.000 262 104857.60 -148878.9286884.88 88888.00 2008-09-18 01:56:14.125 262 101580.80 -145602.1290161.68 88888.00 2008-09-18 01:56:14.250 262 103219.20 -142325.3393438.48 88888.00 2008-09-18 01:56:14.375 262 106496.00 -143963.7393438.48 88888.00 2008-09-18 01:56:14.500 262 104857.60 -148878.9290161.68 88888.00 2008-09-18 01:56:14.625 262 103219.20 -150517.3388523.27 88888.00 2008-09-18 01:56:14.750 262 101580.80 -150517.3386884.88 88888.00 2008-09-18 01:56:14.875 262 103219.20 -150517.3387142.50 88888.00 2008-09-18 01:56:15.000 262 101580.80 -150517.3385246.48 88888.00 2008-09-18 01:56:15.125 262 98304.00 -153794.1285246.48 88888.00 2008-09-18 01:56:15.250 262 98304.00 -152155.7388523.27 88888.00 2008-09-18 01:56:15.375 262 99942.40 -145602.1286884.88 88888.00 2008-09-18 01:56:15.500 262 99942.40 -145602.1288523.27 88888.00 2008-09-18 01:56:15.625 262 96665.60 -147240.5288523.27 88888.00 2008-09-18 01:56:15.750 262 93388.80 -145602.1288523.27 88888.00 2008-09-18 01:56:15.875 262 95027.20 -142325.3388960.10 88888.00 2008-09-18 01:56:16.000 262 93388.80 -143963.7388523.27 88888.00 2008-09-18 01:56:16.125 262 90112.00 -145602.1286884.88 88888.00 2008-09-18 01:56:16.250 262 95027.20 -142325.3390161.68 88888.00 2008-09-18 01:56:16.375 262 101580.80 -140686.9290161.68 88888.00 2008-09-18 01:56:16.500 262 103219.20 -139048.5288523.27 88888.00 2008-09-18 01:56:16.625 262 103219.20 -139048.5290161.68 88888.00 2008-09-18 01:56:16.750 262 98304.00 -143963.7391800.07 88888.00 2008-09-18 01:56:16.875 262 98304.00 -142325.3392185.70 88888.00 2008-09-18 01:56:17.000 262 101580.80 -140686.9291800.07 88888.00 2008-09-18 01:56:17.125 262 101580.80 -137410.1293438.48 88888.00 2008-09-18 01:56:17.250 262 99942.40 -137410.1296715.27 88888.00 2008-09-18 01:56:17.375 262 98304.00 -137410.1296715.27 88888.00 2008-09-18 01:56:17.500 262 93388.80 -137410.1293438.48 88888.00 2008-09-18 01:56:17.625 262 93388.80 -137410.1293438.48 88888.00 2008-09-18 01:56:17.750 262 93388.80 -132494.9295076.88 88888.00 2008-09-18 01:56:17.875 262 91750.40 -135771.7395468.90 88888.00 2008-09-18 01:56:18.000 262 96665.60 -135771.7395076.88 88888.00 2008-09-18 01:56:18.125 262 99942.40 -137410.1296715.27 88888.00 2008-09-18 01:56:18.250 262 95027.20 -134133.3398353.68 88888.00 2008-09-18 01:56:18.375 262 95027.20 -137410.1296715.27 88888.00 2008-09-18 01:56:18.500 262 90112.00 -137410.1296715.27 88888.00 2008-09-18 01:56:18.625 262 88473.60 -135771.7395076.88 88888.00 2008-09-18 01:56:18.750 262 88473.60 -139048.5293438.48 88888.00 2008-09-18 01:56:18.875 262 91750.40 -134133.3395494.50 88888.00 2008-09-18 01:56:19.000 262 95027.20 -132494.9296715.27 88888.00 2008-09-18 01:56:19.125 262 95027.20 -135771.7398353.68 88888.00 2008-09-18 01:56:19.250 262 96665.60 -134133.3398353.68 88888.00 2008-09-18 01:56:19.375 262 99942.40 -129218.1298353.68 88888.00 2008-09-18 01:56:19.500 262 93388.80 -129218.1298353.68 88888.00 2008-09-18 01:56:19.625 262 86835.20 -134133.3396715.27 88888.00 2008-09-18 01:56:19.750 262 86835.20 -132494.9296715.27 88888.00 2008-09-18 01:56:19.875 262 91750.40 -125941.32100550.50 88888.00 2008-09-18 01:56:20.000 262 93388.80 -125941.3298353.68 88888.00 2008-09-18 01:56:20.125 262 90112.00 -132494.9296715.27 88888.00 2008-09-18 01:56:20.250 262 86835.20 -132494.9298353.68 88888.00 2008-09-18 01:56:20.375 262 90112.00 -129218.1298353.68 88888.00 2008-09-18 01:56:20.500 262 91750.40 -127579.7399992.07 88888.00 2008-09-18 01:56:20.625 262 90112.00 -130856.5298353.68 88888.00 2008-09-18 01:56:20.750 262 85196.80 -135771.7395076.88 88888.00 2008-09-18 01:56:20.875 262 86835.20 -135771.7392204.90 88888.00 2008-09-18 01:56:21.000 262 90112.00 -130856.5291800.07 88888.00 2008-09-18 01:56:21.125 262 90112.00 -130856.5293438.48 88888.00 2008-09-18 01:56:21.250 262 90112.00 -134133.3393438.48 88888.00 2008-09-18 01:56:21.375 262 93388.80 -135771.7391800.07 88888.00 2008-09-18 01:56:21.500 262 91750.40 -134133.3393438.48 88888.00 2008-09-18 01:56:21.625 262 90112.00 -130856.5295076.88 88888.00 2008-09-18 01:56:21.750 262 93388.80 -129218.1295076.88 88888.00 2008-09-18 01:56:21.875 262 93388.80 -129218.1292313.70 88888.00 2008-09-18 01:56:22.000 262 93388.80 -134133.3388523.27 88888.00 2008-09-18 01:56:22.125 262 95027.20 -134133.3391800.07 88888.00 2008-09-18 01:56:22.250 262 93388.80 -130856.5291800.07 88888.00 2008-09-18 01:56:22.375 262 98304.00 -127579.7391800.07 88888.00 2008-09-18 01:56:22.500 262 99942.40 -125941.3293438.48 88888.00 2008-09-18 01:56:22.625 262 96665.60 -129218.1295076.88 88888.00 2008-09-18 01:56:22.750 262 93388.80 -130856.5298353.68 88888.00 2008-09-18 01:56:22.875 262 95027.20 -127579.7398771.30 88888.00 2008-09-18 01:56:23.000 262 93388.80 -132494.9293438.48 88888.00 2008-09-18 01:56:23.125 262 95027.20 -135771.7393438.48 88888.00 2008-09-18 01:56:23.250 262 96665.60 -135771.7396715.27 88888.00 2008-09-18 01:56:23.375 262 98304.00 -132494.9299992.07 88888.00 2008-09-18 01:56:23.500 262 93388.80 -130856.5298353.68 88888.00 2008-09-18 01:56:23.625 262 86835.20 -137410.1293438.48 88888.00 2008-09-18 01:56:23.750 262 91750.40 -137410.1293438.48 88888.00 2008-09-18 01:56:23.875 262 99942.40 -135771.7394080.10 88888.00 2008-09-18 01:56:24.000 262 95027.20 -135771.7390161.68 88888.00 2008-09-18 01:56:24.125 262 95027.20 -135771.7391800.07 88888.00 2008-09-18 01:56:24.250 262 95027.20 -137410.1293438.48 88888.00 2008-09-18 01:56:24.375 262 91750.40 -137410.1291800.07 88888.00 2008-09-18 01:56:24.500 262 91750.40 -137410.1291800.07 88888.00 2008-09-18 01:56:24.625 262 90112.00 -135771.7390161.68 88888.00 2008-09-18 01:56:24.750 262 90112.00 -135771.7390161.68 88888.00 2008-09-18 01:56:24.875 262 93388.80 -137410.1294105.70 88888.00 2008-09-18 01:56:25.000 262 95027.20 -137410.1291800.07 88888.00 2008-09-18 01:56:25.125 262 93388.80 -135771.7393438.48 88888.00 2008-09-18 01:56:25.250 262 96665.60 -139048.5293438.48 88888.00 2008-09-18 01:56:25.375 262 96665.60 -142325.3393438.48 88888.00 2008-09-18 01:56:25.500 262 96665.60 -140686.9293438.48 88888.00 2008-09-18 01:56:25.625 262 95027.20 -142325.3391800.07 88888.00 2008-09-18 01:56:25.750 262 93388.80 -143963.7390161.68 88888.00 2008-09-18 01:56:25.875 262 95027.20 -142325.3392499.30 88888.00 2008-09-18 01:56:26.000 262 93388.80 -143963.7390161.68 88888.00 2008-09-18 01:56:26.125 262 90112.00 -147240.5291800.07 88888.00 2008-09-18 01:56:26.250 262 88473.60 -147240.5291800.07 88888.00 2008-09-18 01:56:26.375 262 90112.00 -145602.1291800.07 88888.00 2008-09-18 01:56:26.500 262 93388.80 -142325.3390161.68 88888.00 2008-09-18 01:56:26.625 262 91750.40 -148878.9286884.88 88888.00 2008-09-18 01:56:26.750 262 90112.00 -150517.3386884.88 88888.00 2008-09-18 01:56:26.875 262 91750.40 -150517.3384300.90 88888.00 2008-09-18 01:56:27.000 262 90112.00 -152155.7383608.07 88888.00 2008-09-18 01:56:27.125 262 86835.20 -152155.7383608.07 88888.00 2008-09-18 01:56:27.250 262 91750.40 -153794.1285246.48 88888.00 2008-09-18 01:56:27.375 262 91750.40 -153794.1285246.48 88888.00 2008-09-18 01:56:27.500 262 91750.40 -152155.7385246.48 88888.00 2008-09-18 01:56:27.625 262 93388.80 -152155.7385246.48 88888.00 2008-09-18 01:56:27.750 262 95027.20 -153794.1285246.48 88888.00 2008-09-18 01:56:27.875 262 98304.00 -155432.5285977.70 88888.00 2008-09-18 01:56:28.000 262 99942.40 -153794.1283608.07 88888.00 2008-09-18 01:56:28.125 262 98304.00 -153794.1283608.07 88888.00 2008-09-18 01:56:28.250 262 96665.60 -155432.5285246.48 88888.00 2008-09-18 01:56:28.375 262 96665.60 -152155.7386884.88 88888.00 2008-09-18 01:56:28.500 262 93388.80 -153794.1288523.27 88888.00 2008-09-18 01:56:28.625 262 95027.20 -155432.5288523.27 88888.00 2008-09-18 01:56:28.750 262 96665.60 -155432.5286884.88 88888.00 2008-09-18 01:56:28.875 262 96665.60 -155432.5289241.70 88888.00 2008-09-18 01:56:29.000 262 99942.40 -155432.5288523.27 88888.00 2008-09-18 01:56:29.125 262 99942.40 -158709.3386884.88 88888.00 2008-09-18 01:56:29.250 262 96665.60 -161986.1285246.48 88888.00 2008-09-18 01:56:29.375 262 99942.40 -160347.7388523.27 88888.00 2008-09-18 01:56:29.500 262 99942.40 -158709.3390161.68 88888.00 2008-09-18 01:56:29.625 262 98304.00 -160347.7390161.68 88888.00 2008-09-18 01:56:29.750 262 96665.60 -160347.7388523.27 88888.00 2008-09-18 01:56:29.875 262 101580.80 -158709.3392211.30 88888.00 2008-09-18 01:56:30.000 262 101580.80 -158709.3390161.68 88888.00 2008-09-18 01:56:30.125 262 101580.80 -160347.7390161.68 88888.00 2008-09-18 01:56:30.250 262 96665.60 -163624.5285246.48 88888.00 2008-09-18 01:56:30.375 262 95027.20 -163624.5286884.88 88888.00 2008-09-18 01:56:30.500 262 96665.60 -163624.5286884.88 88888.00 2008-09-18 01:56:30.625 262 98304.00 -160347.7390161.68 88888.00 2008-09-18 01:56:30.750 262 96665.60 -157070.9288523.27 88888.00 2008-09-18 01:56:30.875 262 98304.00 -161986.1288928.10 88888.00 2008-09-18 01:56:31.000 262 98304.00 -165262.9286884.88 88888.00 2008-09-18 01:56:31.125 262 99942.40 -161986.1286884.88 88888.00 2008-09-18 01:56:31.250 262 101580.80 -160347.7390161.68 88888.00 2008-09-18 01:56:31.375 262 99942.40 -161986.1288523.27 88888.00 2008-09-18 01:56:31.500 262 93388.80 -165262.9286884.88 88888.00 2008-09-18 01:56:31.625 262 93388.80 -170178.1286884.88 88888.00 2008-09-18 01:56:31.750 262 95027.20 -168539.7388523.27 88888.00 2008-09-18 01:56:31.875 262 96665.60 -168539.7389235.30 88888.00 2008-09-18 01:56:32.000 262 96665.60 -171816.5288523.27 88888.00 2008-09-18 01:56:32.125 262 99942.40 -171816.5288523.27 88888.00 2008-09-18 01:56:32.250 262 101580.80 -170178.1290161.68 88888.00 2008-09-18 01:56:32.375 262 103219.20 -168539.7391800.07 88888.00 2008-09-18 01:56:32.500 262 98304.00 -170178.1288523.27 88888.00 2008-09-18 01:56:32.625 262 93388.80 -171816.5286884.88 88888.00 2008-09-18 01:56:32.750 262 95027.20 -173454.9286884.88 88888.00 2008-09-18 01:56:32.875 262 98304.00 -171816.5289222.50 88888.00 2008-09-18 01:56:33.000 262 95027.20 -175093.3381969.68 88888.00 2008-09-18 01:56:33.125 262 93388.80 -175093.3383608.07 88888.00 2008-09-18 01:56:33.250 262 93388.80 -171816.5283608.07 88888.00 2008-09-18 01:56:33.375 262 96665.60 -171816.5285246.48 88888.00 2008-09-18 01:56:33.500 262 99942.40 -170178.1285246.48 88888.00 2008-09-18 01:56:33.625 262 99942.40 -170178.1285246.48 88888.00 2008-09-18 01:56:33.750 262 96665.60 -171816.5285246.48 88888.00 2008-09-18 01:56:33.875 262 98304.00 -168539.7385964.90 88888.00 2008-09-18 01:56:34.000 262 96665.60 -171816.5283608.07 88888.00 2008-09-18 01:56:34.125 262 93388.80 -175093.3386884.88 88888.00 2008-09-18 01:56:34.250 262 91750.40 -178370.1286884.88 88888.00 2008-09-18 01:56:34.375 262 91750.40 -176731.7386884.88 88888.00 2008-09-18 01:56:34.500 262 93388.80 -173454.9285246.48 88888.00 2008-09-18 01:56:34.625 262 95027.20 -175093.3383608.07 88888.00 2008-09-18 01:56:34.750 262 96665.60 -176731.7385246.48 88888.00 2008-09-18 01:56:34.875 262 98304.00 -175093.3390835.30 88888.00 2008-09-18 01:56:35.000 262 98304.00 -175093.3390161.68 88888.00 2008-09-18 01:56:35.125 262 98304.00 -176731.7390161.68 88888.00 2008-09-18 01:56:35.250 262 95027.20 -181646.9290161.68 88888.00 2008-09-18 01:56:35.375 262 96665.60 -183285.3388523.27 88888.00 2008-09-18 01:56:35.500 262 96665.60 -178370.1290161.68 88888.00 2008-09-18 01:56:35.625 262 91750.40 -175093.3390161.68 88888.00 2008-09-18 01:56:35.750 262 88473.60 -173454.9291800.07 88888.00 2008-09-18 01:56:35.875 262 88473.60 -173454.9290892.90 88888.00 2008-09-18 01:56:36.000 262 93388.80 -171816.5291800.07 88888.00 2008-09-18 01:56:36.125 262 96665.60 -171816.5290161.68 88888.00 2008-09-18 01:56:36.250 262 91750.40 -175093.3390161.68 88888.00 2008-09-18 01:56:36.375 262 93388.80 -175093.3388523.27 88888.00 2008-09-18 01:56:36.500 262 95027.20 -171816.5291800.07 88888.00 2008-09-18 01:56:36.625 262 96665.60 -171816.5295076.88 88888.00 2008-09-18 01:56:36.750 262 91750.40 -175093.3391800.07 88888.00 2008-09-18 01:56:36.875 262 91750.40 -176731.7392537.70 88888.00 2008-09-18 01:56:37.000 262 88473.60 -178370.1290161.68 88888.00 2008-09-18 01:56:37.125 262 88473.60 -178370.1290161.68 88888.00 2008-09-18 01:56:37.250 262 91750.40 -176731.7391800.07 88888.00 2008-09-18 01:56:37.375 262 93388.80 -173454.9291800.07 88888.00 2008-09-18 01:56:37.500 262 90112.00 -173454.9291800.07 88888.00 2008-09-18 01:56:37.625 262 90112.00 -176731.7393438.48 88888.00 2008-09-18 01:56:37.750 262 88473.60 -178370.1290161.68 88888.00 2008-09-18 01:56:37.875 262 83558.40 -183285.3389203.30 88888.00 2008-09-18 01:56:38.000 262 86835.20 -180008.5290161.68 88888.00 2008-09-18 01:56:38.125 262 86835.20 -180008.5288523.27 88888.00 2008-09-18 01:56:38.250 262 80281.60 -183285.3388523.27 88888.00 2008-09-18 01:56:38.375 262 80281.60 -181646.9286884.88 88888.00 2008-09-18 01:56:38.500 262 81920.00 -178370.1290161.68 88888.00 2008-09-18 01:56:38.625 262 83558.40 -178370.1290161.68 88888.00 2008-09-18 01:56:38.750 262 86835.20 -178370.1288523.27 88888.00 2008-09-18 01:56:38.875 262 85196.80 -176731.7389209.70 88888.00 2008-09-18 01:56:39.000 262 83558.40 -175093.3385246.48 88888.00 2008-09-18 01:56:39.125 262 83558.40 -178370.1285246.48 88888.00 2008-09-18 01:56:39.250 262 81920.00 -181646.9285246.48 88888.00 2008-09-18 01:56:39.375 262 81920.00 -178370.1285246.48 88888.00 2008-09-18 01:56:39.500 262 81920.00 -178370.1286884.88 88888.00 2008-09-18 01:56:39.625 262 86835.20 -178370.1286884.88 88888.00 2008-09-18 01:56:39.750 262 80281.60 -178370.1285246.48 88888.00 2008-09-18 01:56:39.875 262 81920.00 -175093.3387507.30 88888.00 2008-09-18 01:56:40.000 262 80281.60 -178370.1285246.48 88888.00 2008-09-18 01:56:40.125 262 81920.00 -176731.7385246.48 88888.00 2008-09-18 01:56:40.250 262 81920.00 -176731.7385246.48 88888.00 2008-09-18 01:56:40.375 262 80281.60 -173454.9283608.07 88888.00 2008-09-18 01:56:40.500 262 77004.80 -171816.5285246.48 88888.00 2008-09-18 01:56:40.625 262 80281.60 -171816.5285246.48 88888.00 2008-09-18 01:56:40.750 262 81920.00 -171816.5286884.88 88888.00 2008-09-18 01:56:40.875 262 85196.80 -171816.5289222.50 88888.00 2008-09-18 01:56:41.000 262 83558.40 -170178.1290161.68 88888.00 2008-09-18 01:56:41.125 262 81920.00 -170178.1290161.68 88888.00 2008-09-18 01:56:41.250 262 81920.00 -168539.7390161.68 88888.00 2008-09-18 01:56:41.375 262 85196.80 -165262.9290161.68 88888.00 2008-09-18 01:56:41.500 262 81920.00 -166901.3390161.68 88888.00 2008-09-18 01:56:41.625 262 80281.60 -166901.3391800.07 88888.00 2008-09-18 01:56:41.750 262 83558.40 -168539.7391800.07 88888.00 2008-09-18 01:56:41.875 262 81920.00 -168539.7389177.70 88888.00 2008-09-18 01:56:42.000 262 81920.00 -165262.9286884.88 88888.00 2008-09-18 01:56:42.125 262 77004.80 -166901.3386884.88 88888.00 2008-09-18 01:56:42.250 262 78643.20 -166901.3390161.68 88888.00 2008-09-18 01:56:42.375 262 83558.40 -161986.1290161.68 88888.00 2008-09-18 01:56:42.500 262 81920.00 -160347.7391800.07 88888.00 2008-09-18 01:56:42.625 262 78643.20 -161986.1290161.68 88888.00 2008-09-18 01:56:42.750 262 73728.00 -165262.9288523.27 88888.00 2008-09-18 01:56:42.875 262 73728.00 -161986.1287603.30 88888.00 2008-09-18 01:56:43.000 262 78643.20 -161986.1285246.48 88888.00 2008-09-18 01:56:43.125 262 80281.60 -160347.7388523.27 88888.00 2008-09-18 01:56:43.250 262 78643.20 -160347.7386884.88 88888.00 2008-09-18 01:56:43.375 262 78643.20 -163624.5286884.88 88888.00 2008-09-18 01:56:43.500 262 77004.80 -161986.1286884.88 88888.00 2008-09-18 01:56:43.625 262 78643.20 -161986.1285246.48 88888.00 2008-09-18 01:56:43.750 262 80281.60 -158709.3385246.48 88888.00 2008-09-18 01:56:43.875 262 83558.40 -157070.9287308.90 88888.00 2008-09-18 01:56:44.000 262 83558.40 -157070.9286884.88 88888.00 2008-09-18 01:56:44.125 262 83558.40 -158709.3385246.48 88888.00 2008-09-18 01:56:44.250 262 83558.40 -161986.1285246.48 88888.00 2008-09-18 01:56:44.375 262 85196.80 -158709.3385246.48 88888.00 2008-09-18 01:56:44.500 262 81920.00 -158709.3386884.88 88888.00 2008-09-18 01:56:44.625 262 81920.00 -157070.9285246.48 88888.00 2008-09-18 01:56:44.750 262 78643.20 -157070.9285246.48 88888.00 2008-09-18 01:56:44.875 262 77004.80 -155432.5282636.90 88888.00 2008-09-18 01:56:45.000 262 80281.60 -152155.7381969.68 88888.00 2008-09-18 01:56:45.125 262 78643.20 -152155.7381969.68 88888.00 2008-09-18 01:56:45.250 262 75366.40 -157070.9281969.68 88888.00 2008-09-18 01:56:45.375 262 77004.80 -153794.1281969.68 88888.00 2008-09-18 01:56:45.500 262 77004.80 -152155.7381969.68 88888.00 2008-09-18 01:56:45.625 262 77004.80 -152155.7380331.27 88888.00 2008-09-18 01:56:45.750 262 77004.80 -152155.7383608.07 88888.00 2008-09-18 01:56:45.875 262 75366.40 -152155.7382592.10 88888.00 2008-09-18 01:56:46.000 262 77004.80 -152155.7381969.68 88888.00 2008-09-18 01:56:46.125 262 77004.80 -150517.3381969.68 88888.00 2008-09-18 01:56:46.250 262 77004.80 -150517.3383608.07 88888.00 2008-09-18 01:56:46.375 262 85196.80 -152155.7381969.68 88888.00 2008-09-18 01:56:46.500 262 83558.40 -152155.7381969.68 88888.00 2008-09-18 01:56:46.625 262 80281.60 -152155.7383608.07 88888.00 2008-09-18 01:56:46.750 262 78643.20 -152155.7385246.48 88888.00 2008-09-18 01:56:46.875 262 77004.80 -152155.7387532.90 88888.00 2008-09-18 01:56:47.000 262 83558.40 -147240.5286884.88 88888.00 2008-09-18 01:56:47.125 262 81920.00 -148878.9286884.88 88888.00 2008-09-18 01:56:47.250 262 81920.00 -148878.9285246.48 88888.00 2008-09-18 01:56:47.375 262 85196.80 -148878.9286884.88 88888.00 2008-09-18 01:56:47.500 262 81920.00 -152155.7385246.48 88888.00 2008-09-18 01:56:47.625 262 78643.20 -148878.9285246.48 88888.00 2008-09-18 01:56:47.750 262 81920.00 -142325.3385246.48 88888.00 2008-09-18 01:56:47.875 262 85196.80 -140686.9287481.70 88888.00 2008-09-18 01:56:48.000 262 83558.40 -148878.9285246.48 88888.00 2008-09-18 01:56:48.125 262 83558.40 -147240.5286884.88 88888.00 2008-09-18 01:56:48.250 262 81920.00 -145602.1286884.88 88888.00 2008-09-18 01:56:48.375 262 86835.20 -142325.3386884.88 88888.00 2008-09-18 01:56:48.500 262 86835.20 -145602.1285246.48 88888.00 2008-09-18 01:56:48.625 262 83558.40 -145602.1285246.48 88888.00 2008-09-18 01:56:48.750 262 80281.60 -142325.3385246.48 88888.00 2008-09-18 01:56:48.875 262 77004.80 -143963.7385958.50 88888.00 2008-09-18 01:56:49.000 262 81920.00 -139048.5286884.88 88888.00 2008-09-18 01:56:49.125 262 81920.00 -140686.9288523.27 88888.00 2008-09-18 01:56:49.250 262 78643.20 -145602.1286884.88 88888.00 2008-09-18 01:56:49.375 262 77004.80 -145602.1285246.48 88888.00 2008-09-18 01:56:49.500 262 81920.00 -143963.7386884.88 88888.00 2008-09-18 01:56:49.625 262 85196.80 -139048.5290161.68 88888.00 2008-09-18 01:56:49.750 262 81920.00 -139048.5290161.68 88888.00 2008-09-18 01:56:49.875 262 81920.00 -142325.3389267.30 88888.00 2008-09-18 01:56:50.000 262 85196.80 -140686.9288523.27 88888.00 2008-09-18 01:56:50.125 262 85196.80 -142325.3386884.88 88888.00 2008-09-18 01:56:50.250 262 83558.40 -142325.3388523.27 88888.00 2008-09-18 01:56:50.375 262 81920.00 -143963.7386884.88 88888.00 2008-09-18 01:56:50.500 262 80281.60 -142325.3390161.68 88888.00 2008-09-18 01:56:50.625 262 81920.00 -140686.9286884.88 88888.00 2008-09-18 01:56:50.750 262 80281.60 -143963.7383608.07 88888.00 2008-09-18 01:56:50.875 262 77004.80 -150517.3384320.10 88888.00 2008-09-18 01:56:51.000 262 81920.00 -147240.5283608.07 88888.00 2008-09-18 01:56:51.125 262 83558.40 -145602.1285246.48 88888.00 2008-09-18 01:56:51.250 262 83558.40 -145602.1286884.88 88888.00 2008-09-18 01:56:51.375 262 83558.40 -139048.5288523.27 88888.00 2008-09-18 01:56:51.500 262 80281.60 -140686.9286884.88 88888.00 2008-09-18 01:56:51.625 262 78643.20 -143963.7385246.48 88888.00 2008-09-18 01:56:51.750 262 80281.60 -142325.3385246.48 88888.00 2008-09-18 01:56:51.875 262 83558.40 -142325.3387539.30 88888.00 2008-09-18 01:56:52.000 262 86835.20 -145602.1286884.88 88888.00 2008-09-18 01:56:52.125 262 83558.40 -145602.1286884.88 88888.00 2008-09-18 01:56:52.250 262 81920.00 -140686.9286884.88 88888.00 2008-09-18 01:56:52.375 262 85196.80 -140686.9286884.88 88888.00 2008-09-18 01:56:52.500 262 88473.60 -145602.1286884.88 88888.00 2008-09-18 01:56:52.625 262 83558.40 -145602.1286884.88 88888.00 2008-09-18 01:56:52.750 262 81920.00 -143963.7386884.88 88888.00 2008-09-18 01:56:52.875 262 81920.00 -142325.3389107.30 88888.00 2008-09-18 01:56:53.000 262 83558.40 -140686.9290161.68 88888.00 2008-09-18 01:56:53.125 262 78643.20 -142325.3391800.07 88888.00 2008-09-18 01:56:53.250 262 75366.40 -143963.7386884.88 88888.00 2008-09-18 01:56:53.375 262 80281.60 -142325.3388523.27 88888.00 2008-09-18 01:56:53.500 262 77004.80 -142325.3390161.68 88888.00 2008-09-18 01:56:53.625 262 80281.60 -142325.3390161.68 88888.00 2008-09-18 01:56:53.750 262 80281.60 -142325.3390161.68 88888.00 2008-09-18 01:56:53.875 262 77004.80 -142325.3390848.10 88888.00 2008-09-18 01:56:54.000 262 78643.20 -143963.7388523.27 88888.00 2008-09-18 01:56:54.125 262 81920.00 -143963.7390161.68 88888.00 2008-09-18 01:56:54.250 262 83558.40 -142325.3390161.68 88888.00 2008-09-18 01:56:54.375 262 80281.60 -143963.7390161.68 88888.00 2008-09-18 01:56:54.500 262 73728.00 -150517.3388523.27 88888.00 2008-09-18 01:56:54.625 262 72089.60 -150517.3386884.88 88888.00 2008-09-18 01:56:54.750 262 70451.20 -148878.9285246.48 88888.00 2008-09-18 01:56:54.875 262 75366.40 -147240.5287462.50 88888.00 2008-09-18 01:56:55.000 262 77004.80 -145602.1288523.27 88888.00 2008-09-18 01:56:55.125 262 77004.80 -145602.1291800.07 88888.00 2008-09-18 01:56:55.250 262 73728.00 -143963.7390161.68 88888.00 2008-09-18 01:56:55.375 262 81920.00 -145602.1291800.07 88888.00 2008-09-18 01:56:55.500 262 80281.60 -145602.1291800.07 88888.00 2008-09-18 01:56:55.625 262 78643.20 -145602.1291800.07 88888.00 2008-09-18 01:56:55.750 262 77004.80 -148878.9291800.07 88888.00 2008-09-18 01:56:55.875 262 80281.60 -148878.9292716.90 88888.00 2008-09-18 01:56:56.000 262 77004.80 -147240.5290161.68 88888.00 2008-09-18 01:56:56.125 262 73728.00 -150517.3390161.68 88888.00 2008-09-18 01:56:56.250 262 73728.00 -152155.7390161.68 88888.00 2008-09-18 01:56:56.375 262 75366.40 -153794.1290161.68 88888.00 2008-09-18 01:56:56.500 262 75366.40 -152155.7391800.07 88888.00 2008-09-18 01:56:56.625 262 78643.20 -148878.9290161.68 88888.00 2008-09-18 01:56:56.750 262 77004.80 -153794.1288523.27 88888.00 2008-09-18 01:56:56.875 262 75366.40 -152155.7390988.90 88888.00 2008-09-18 01:56:57.000 262 77004.80 -155432.5288523.27 88888.00 2008-09-18 01:56:57.125 262 73728.00 -160347.7388523.27 88888.00 2008-09-18 01:56:57.250 262 68812.80 -158709.3385246.48 88888.00 2008-09-18 01:56:57.375 262 72089.60 -157070.9288523.27 88888.00 2008-09-18 01:56:57.500 262 75366.40 -155432.5288523.27 88888.00 2008-09-18 01:56:57.625 262 72089.60 -157070.9286884.88 88888.00 2008-09-18 01:56:57.750 262 70451.20 -157070.9286884.88 88888.00 2008-09-18 01:56:57.875 262 72089.60 -158709.3386259.30 88888.00 2008-09-18 01:56:58.000 262 78643.20 -161986.1285246.48 88888.00 2008-09-18 01:56:58.125 262 80281.60 -161986.1285246.48 88888.00 2008-09-18 01:56:58.250 262 78643.20 -160347.7385246.48 88888.00 2008-09-18 01:56:58.375 262 78643.20 -158709.3386884.88 88888.00 2008-09-18 01:56:58.500 262 78643.20 -157070.9290161.68 88888.00 2008-09-18 01:56:58.625 262 77004.80 -160347.7390161.68 88888.00 2008-09-18 01:56:58.750 262 72089.60 -160347.7390161.68 88888.00 2008-09-18 01:56:58.875 262 72089.60 -158709.3391308.90 88888.00 2008-09-18 01:56:59.000 262 77004.80 -158709.3390161.68 88888.00 2008-09-18 01:56:59.125 262 80281.60 -157070.9291800.07 88888.00 2008-09-18 01:56:59.250 262 77004.80 -158709.3393438.48 88888.00 2008-09-18 01:56:59.375 262 73728.00 -160347.7391800.07 88888.00 2008-09-18 01:56:59.500 262 75366.40 -158709.3393438.48 88888.00 2008-09-18 01:56:59.625 262 73728.00 -155432.5295076.88 88888.00 2008-09-18 01:56:59.750 262 70451.20 -158709.3395076.88 88888.00 2008-09-18 01:56:59.875 262 70451.20 -158709.3394291.30 88888.00 2008-09-18 01:57:00.000 262 72089.60 -160347.7393438.48 88888.00 2008-09-18 01:57:00.125 262 72089.60 -161986.1293438.48 88888.00 2008-09-18 01:57:00.250 262 68812.80 -165262.9293438.48 88888.00 2008-09-18 01:57:00.375 262 77004.80 -161986.1293438.48 88888.00 2008-09-18 01:57:00.500 262 78643.20 -160347.7395076.88 88888.00 2008-09-18 01:57:00.625 262 73728.00 -161986.1291800.07 88888.00 2008-09-18 01:57:00.750 262 75366.40 -161986.1293438.48 88888.00 2008-09-18 01:57:00.875 262 78643.20 -163624.5296032.10 88888.00 2008-09-18 01:57:01.000 262 77004.80 -165262.9291800.07 88888.00 2008-09-18 01:57:01.125 262 75366.40 -168539.7390161.68 88888.00 2008-09-18 01:57:01.250 262 77004.80 -165262.9291800.07 88888.00 2008-09-18 01:57:01.375 262 77004.80 -161986.1293438.48 88888.00 2008-09-18 01:57:01.500 262 68812.80 -161986.1293438.48 88888.00 2008-09-18 01:57:01.625 262 68812.80 -161986.1293438.48 88888.00 2008-09-18 01:57:01.750 262 73728.00 -158709.3391800.07 88888.00 2008-09-18 01:57:01.875 262 77004.80 -157070.9292838.50 88888.00 2008-09-18 01:57:02.000 262 73728.00 -157070.9291800.07 88888.00 2008-09-18 01:57:02.125 262 70451.20 -161986.1293438.48 88888.00 2008-09-18 01:57:02.250 262 68812.80 -160347.7395076.88 88888.00 2008-09-18 01:57:02.375 262 73728.00 -158709.3391800.07 88888.00 2008-09-18 01:57:02.500 262 70451.20 -157070.9293438.48 88888.00 2008-09-18 01:57:02.625 262 68812.80 -161986.1293438.48 88888.00 2008-09-18 01:57:02.750 262 65536.00 -166901.3390161.68 88888.00 2008-09-18 01:57:02.875 262 68812.80 -165262.9291123.30 88888.00 2008-09-18 01:57:03.000 262 73728.00 -165262.9288523.27 88888.00 2008-09-18 01:57:03.125 262 70451.20 -165262.9288523.27 88888.00 2008-09-18 01:57:03.250 262 70451.20 -165262.9288523.27 88888.00 2008-09-18 01:57:03.375 262 73728.00 -161986.1288523.27 88888.00 2008-09-18 01:57:03.500 262 73728.00 -161986.1290161.68 88888.00 2008-09-18 01:57:03.625 262 68812.80 -163624.5286884.88 88888.00 2008-09-18 01:57:03.750 262 67174.40 -158709.3385246.48 88888.00 2008-09-18 01:57:03.875 262 68812.80 -160347.7384524.90 88888.00 2008-09-18 01:57:04.000 262 73728.00 -163624.5286884.88 88888.00 2008-09-18 01:57:04.125 262 72089.60 -163624.5286884.88 88888.00 2008-09-18 01:57:04.250 262 67174.40 -163624.5288523.27 88888.00 2008-09-18 01:57:04.375 262 67174.40 -163624.5290161.68 88888.00 2008-09-18 01:57:04.500 262 65536.00 -160347.7388523.27 88888.00 2008-09-18 01:57:04.625 262 68812.80 -158709.3388523.27 88888.00 2008-09-18 01:57:04.750 262 72089.60 -155432.5293438.48 88888.00 2008-09-18 01:57:04.875 262 72089.60 -158709.3392851.30 88888.00 2008-09-18 01:57:05.000 262 70451.20 -160347.7390161.68 88888.00 2008-09-18 01:57:05.125 262 67174.40 -155432.5293438.48 88888.00 2008-09-18 01:57:05.250 262 68812.80 -155432.5295076.88 88888.00 2008-09-18 01:57:05.375 262 73728.00 -157070.9291800.07 88888.00 2008-09-18 01:57:05.500 262 72089.60 -158709.3390161.68 88888.00 2008-09-18 01:57:05.625 262 67174.40 -160347.7390161.68 88888.00 2008-09-18 01:57:05.750 262 67174.40 -157070.9291800.07 88888.00 2008-09-18 01:57:05.875 262 70451.20 -155432.5296070.50 88888.00 2008-09-18 01:57:06.000 262 72089.60 -157070.9293438.48 88888.00 2008-09-18 01:57:06.125 262 73728.00 -155432.5291800.07 88888.00 2008-09-18 01:57:06.250 262 70451.20 -155432.5290161.68 88888.00 2008-09-18 01:57:06.375 262 72089.60 -152155.7388523.27 88888.00 2008-09-18 01:57:06.500 262 70451.20 -155432.5290161.68 88888.00 2008-09-18 01:57:06.625 262 70451.20 -155432.5288523.27 88888.00 2008-09-18 01:57:06.750 262 63897.60 -158709.3386884.88 88888.00 2008-09-18 01:57:06.875 262 58982.40 -153794.1289574.50 88888.00 2008-09-18 01:57:07.000 262 60620.80 -152155.7388523.27 88888.00 2008-09-18 01:57:07.125 262 65536.00 -150517.3390161.68 88888.00 2008-09-18 01:57:07.250 262 67174.40 -148878.9290161.68 88888.00 2008-09-18 01:57:07.375 262 63897.60 -150517.3390161.68 88888.00 2008-09-18 01:57:07.500 262 63897.60 -152155.7390161.68 88888.00 2008-09-18 01:57:07.625 262 63897.60 -152155.7390161.68 88888.00 2008-09-18 01:57:07.750 262 68812.80 -150517.3391800.07 88888.00 2008-09-18 01:57:07.875 262 72089.60 -147240.5292716.90 88888.00 2008-09-18 01:57:08.000 262 73728.00 -147240.5291800.07 88888.00 2008-09-18 01:57:08.125 262 67174.40 -148878.9291800.07 88888.00 2008-09-18 01:57:08.250 262 62259.20 -153794.1290161.68 88888.00 2008-09-18 01:57:08.375 262 65536.00 -147240.5293438.48 88888.00 2008-09-18 01:57:08.500 262 70451.20 -142325.3395076.88 88888.00 2008-09-18 01:57:08.625 262 73728.00 -145602.1290161.68 88888.00 2008-09-18 01:57:08.750 262 70451.20 -145602.1290161.68 88888.00 2008-09-18 01:57:08.875 262 72089.60 -143963.7389446.50 88888.00 2008-09-18 01:57:09.000 262 70451.20 -147240.5286884.88 88888.00 2008-09-18 01:57:09.125 262 65536.00 -148878.9288523.27 88888.00 2008-09-18 01:57:09.250 262 65536.00 -143963.7388523.27 88888.00 2008-09-18 01:57:09.375 262 73728.00 -145602.1286884.88 88888.00 2008-09-18 01:57:09.500 262 67174.40 -147240.5283608.07 88888.00 2008-09-18 01:57:09.625 262 62259.20 -147240.5285246.48 88888.00 2008-09-18 01:57:09.750 262 63897.60 -147240.5286884.88 88888.00 2008-09-18 01:57:09.875 262 65536.00 -143963.7387795.30 88888.00 2008-09-18 01:57:10.000 262 63897.60 -145602.1286884.88 88888.00 2008-09-18 01:57:10.125 262 62259.20 -143963.7385246.48 88888.00 2008-09-18 01:57:10.250 262 60620.80 -140686.9285246.48 88888.00 2008-09-18 01:57:10.375 262 63897.60 -139048.5285246.48 88888.00 2008-09-18 01:57:10.500 262 68812.80 -140686.9285246.48 88888.00 2008-09-18 01:57:10.625 262 72089.60 -137410.1285246.48 88888.00 2008-09-18 01:57:10.750 262 70451.20 -137410.1286884.88 88888.00 2008-09-18 01:57:10.875 262 70451.20 -137410.1289491.30 88888.00 2008-09-18 01:57:11.000 262 67174.40 -139048.5286884.88 88888.00 2008-09-18 01:57:11.125 262 65536.00 -140686.9288523.27 88888.00 2008-09-18 01:57:11.250 262 65536.00 -143963.7386884.88 88888.00 2008-09-18 01:57:11.375 262 67174.40 -143963.7388523.27 88888.00 2008-09-18 01:57:11.500 262 70451.20 -137410.1291800.07 88888.00 2008-09-18 01:57:11.625 262 70451.20 -139048.5290161.68 88888.00 2008-09-18 01:57:11.750 262 68812.80 -140686.9288523.27 88888.00 2008-09-18 01:57:11.875 262 68812.80 -140686.9289312.10 88888.00 2008-09-18 01:57:12.000 262 72089.60 -139048.5286884.88 88888.00 2008-09-18 01:57:12.125 262 68812.80 -135771.7388523.27 88888.00 2008-09-18 01:57:12.250 262 67174.40 -139048.5288523.27 88888.00 2008-09-18 01:57:12.375 262 65536.00 -139048.5288523.27 88888.00 2008-09-18 01:57:12.500 262 68812.80 -137410.1286884.88 88888.00 2008-09-18 01:57:12.625 262 67174.40 -139048.5286884.88 88888.00 2008-09-18 01:57:12.750 262 65536.00 -139048.5286884.88 88888.00 2008-09-18 01:57:12.875 262 67174.40 -140686.9286112.10 88888.00 2008-09-18 01:57:13.000 262 72089.60 -140686.9285246.48 88888.00 2008-09-18 01:57:13.125 262 72089.60 -140686.9285246.48 88888.00 2008-09-18 01:57:13.250 262 72089.60 -137410.1285246.48 88888.00 2008-09-18 01:57:13.375 262 72089.60 -134133.3383608.07 88888.00 2008-09-18 01:57:13.500 262 70451.20 -132494.9286884.88 88888.00 2008-09-18 01:57:13.625 262 67174.40 -135771.7385246.48 88888.00 2008-09-18 01:57:13.750 262 67174.40 -135771.7386884.88 88888.00 2008-09-18 01:57:13.875 262 70451.20 -132494.9287705.70 88888.00 2008-09-18 01:57:14.000 262 73728.00 -130856.5288523.27 88888.00 2008-09-18 01:57:14.125 262 73728.00 -132494.9288523.27 88888.00 2008-09-18 01:57:14.250 262 70451.20 -135771.7388523.27 88888.00 2008-09-18 01:57:14.375 262 65536.00 -137410.1286884.88 88888.00 2008-09-18 01:57:14.500 262 65536.00 -139048.5283608.07 88888.00 2008-09-18 01:57:14.625 262 67174.40 -137410.1285246.48 88888.00 2008-09-18 01:57:14.750 262 63897.60 -137410.1285246.48 88888.00 2008-09-18 01:57:14.875 262 62259.20 -140686.9284499.30 88888.00 2008-09-18 01:57:15.000 262 65536.00 -142325.3380331.27 88888.00 2008-09-18 01:57:15.125 262 70451.20 -139048.5285246.48 88888.00 2008-09-18 01:57:15.250 262 70451.20 -139048.5285246.48 88888.00 2008-09-18 01:57:15.375 262 68812.80 -142325.3381969.68 88888.00 2008-09-18 01:57:15.500 262 68812.80 -139048.5281969.68 88888.00 2008-09-18 01:57:15.625 262 68812.80 -139048.5281969.68 88888.00 2008-09-18 01:57:15.750 262 65536.00 -137410.1281969.68 88888.00 2008-09-18 01:57:15.875 262 65536.00 -139048.5284441.70 88888.00 2008-09-18 01:57:16.000 262 72089.60 -139048.5281969.68 88888.00 2008-09-18 01:57:16.125 262 73728.00 -137410.1283608.07 88888.00 2008-09-18 01:57:16.250 262 70451.20 -135771.7383608.07 88888.00 2008-09-18 01:57:16.375 262 75366.40 -135771.7381969.68 88888.00 2008-09-18 01:57:16.500 262 77004.80 -137410.1283608.07 88888.00 2008-09-18 01:57:16.625 262 77004.80 -137410.1283608.07 88888.00 2008-09-18 01:57:16.750 262 77004.80 -137410.1285246.48 88888.00 2008-09-18 01:57:16.875 262 70451.20 -140686.9286086.50 88888.00 2008-09-18 01:57:17.000 262 67174.40 -139048.5285246.48 88888.00 2008-09-18 01:57:17.125 262 67174.40 -137410.1285246.48 88888.00 2008-09-18 01:57:17.250 262 72089.60 -137410.1285246.48 88888.00 2008-09-18 01:57:17.375 262 75366.40 -139048.5283608.07 88888.00 2008-09-18 01:57:17.500 262 72089.60 -145602.1280331.27 88888.00 2008-09-18 01:57:17.625 262 70451.20 -143963.7383608.07 88888.00 2008-09-18 01:57:17.750 262 68812.80 -139048.5285246.48 88888.00 2008-09-18 01:57:17.875 262 70451.20 -137410.1284422.50 88888.00 2008-09-18 01:57:18.000 262 68812.80 -140686.9281969.68 88888.00 2008-09-18 01:57:18.125 262 65536.00 -143963.7383608.07 88888.00 2008-09-18 01:57:18.250 262 62259.20 -145602.1283608.07 88888.00 2008-09-18 01:57:18.375 262 68812.80 -145602.1285246.48 88888.00 2008-09-18 01:57:18.500 262 72089.60 -140686.9286884.88 88888.00 2008-09-18 01:57:18.625 262 73728.00 -142325.3385246.48 88888.00 2008-09-18 01:57:18.750 262 70451.20 -150517.3385246.48 88888.00 2008-09-18 01:57:18.875 262 68812.80 -148878.9284416.10 88888.00 2008-09-18 01:57:19.000 262 68812.80 -147240.5283608.07 88888.00 2008-09-18 01:57:19.125 262 68812.80 -147240.5283608.07 88888.00 2008-09-18 01:57:19.250 262 70451.20 -147240.5285246.48 88888.00 2008-09-18 01:57:19.375 262 70451.20 -148878.9285246.48 88888.00 2008-09-18 01:57:19.500 262 68812.80 -145602.1285246.48 88888.00 2008-09-18 01:57:19.625 262 70451.20 -142325.3386884.88 88888.00 2008-09-18 01:57:19.750 262 72089.60 -145602.1286884.88 88888.00 2008-09-18 01:57:19.875 262 70451.20 -147240.5287724.90 88888.00 2008-09-18 01:57:20.000 262 68812.80 -148878.9286884.88 88888.00 2008-09-18 01:57:20.125 262 72089.60 -148878.9285246.48 88888.00 2008-09-18 01:57:20.250 262 68812.80 -148878.9280331.27 88888.00 2008-09-18 01:57:20.375 262 67174.40 -150517.3380331.27 88888.00 2008-09-18 01:57:20.500 262 67174.40 -155432.5280331.27 88888.00 2008-09-18 01:57:20.625 262 67174.40 -150517.3380331.27 88888.00 2008-09-18 01:57:20.750 262 70451.20 -150517.3378692.88 88888.00 2008-09-18 01:57:20.875 262 72089.60 -155432.5279462.50 88888.00 2008-09-18 01:57:21.000 262 70451.20 -158709.3377054.48 88888.00 2008-09-18 01:57:21.125 262 75366.40 -150517.3378692.88 88888.00 2008-09-18 01:57:21.250 262 73728.00 -152155.7381969.68 88888.00 2008-09-18 01:57:21.375 262 70451.20 -153794.1280331.27 88888.00 2008-09-18 01:57:21.500 262 70451.20 -155432.5278692.88 88888.00 2008-09-18 01:57:21.625 262 72089.60 -153794.1278692.88 88888.00 2008-09-18 01:57:21.750 262 70451.20 -155432.5277054.48 88888.00 2008-09-18 01:57:21.875 262 68812.80 -157070.9278048.10 88888.00 2008-09-18 01:57:22.000 262 68812.80 -158709.3373777.68 88888.00 2008-09-18 01:57:22.125 262 72089.60 -158709.3373777.68 88888.00 2008-09-18 01:57:22.250 262 65536.00 -161986.1273777.68 88888.00 2008-09-18 01:57:22.375 262 63897.60 -158709.3377054.48 88888.00 2008-09-18 01:57:22.500 262 73728.00 -155432.5278692.88 88888.00 2008-09-18 01:57:22.625 262 73728.00 -155432.5278692.88 88888.00 2008-09-18 01:57:22.750 262 70451.20 -155432.5278692.88 88888.00 2008-09-18 01:57:22.875 262 65536.00 -157070.9281158.50 88888.00 2008-09-18 01:57:23.000 262 67174.40 -158709.3380331.27 88888.00 2008-09-18 01:57:23.125 262 65536.00 -158709.3381969.68 88888.00 2008-09-18 01:57:23.250 262 67174.40 -155432.5285246.48 88888.00 2008-09-18 01:57:23.375 262 72089.60 -155432.5285246.48 88888.00 2008-09-18 01:57:23.500 262 73728.00 -155432.5283608.07 88888.00 2008-09-18 01:57:23.625 262 67174.40 -160347.7381969.68 88888.00 2008-09-18 01:57:23.750 262 67174.40 -161986.1280331.27 88888.00 2008-09-18 01:57:23.875 262 68812.80 -158709.3381472.10 88888.00 2008-09-18 01:57:24.000 262 65536.00 -161986.1280331.27 88888.00 2008-09-18 01:57:24.125 262 63897.60 -160347.7380331.27 88888.00 2008-09-18 01:57:24.250 262 68812.80 -157070.9280331.27 88888.00 2008-09-18 01:57:24.375 262 72089.60 -158709.3380331.27 88888.00 2008-09-18 01:57:24.500 262 68812.80 -158709.3381969.68 88888.00 2008-09-18 01:57:24.625 262 72089.60 -157070.9283608.07 88888.00 2008-09-18 01:57:24.750 262 75366.40 -157070.9281969.68 88888.00 2008-09-18 01:57:24.875 262 75366.40 -157070.9281158.50 88888.00 2008-09-18 01:57:25.000 262 70451.20 -160347.7380331.27 88888.00 2008-09-18 01:57:25.125 262 70451.20 -158709.3380331.27 88888.00 2008-09-18 01:57:25.250 262 70451.20 -158709.3383608.07 88888.00 2008-09-18 01:57:25.375 262 72089.60 -158709.3383608.07 88888.00 2008-09-18 01:57:25.500 262 70451.20 -158709.3381969.68 88888.00 2008-09-18 01:57:25.625 262 68812.80 -160347.7380331.27 88888.00 2008-09-18 01:57:25.750 262 72089.60 -157070.9283608.07 88888.00 2008-09-18 01:57:25.875 262 68812.80 -157070.9287699.30 88888.00 2008-09-18 01:57:26.000 262 63897.60 -161986.1283608.07 88888.00 2008-09-18 01:57:26.125 262 62259.20 -163624.5281969.68 88888.00 2008-09-18 01:57:26.250 262 62259.20 -165262.9283608.07 88888.00 2008-09-18 01:57:26.375 262 67174.40 -163624.5285246.48 88888.00 2008-09-18 01:57:26.500 262 68812.80 -160347.7386884.88 88888.00 2008-09-18 01:57:26.625 262 68812.80 -160347.7385246.48 88888.00 2008-09-18 01:57:26.750 262 67174.40 -163624.5283608.07 88888.00 2008-09-18 01:57:26.875 262 60620.80 -166901.3381113.70 88888.00 2008-09-18 01:57:27.000 262 58982.40 -166901.3378692.88 88888.00 2008-09-18 01:57:27.125 262 62259.20 -170178.1280331.27 88888.00 2008-09-18 01:57:27.250 262 67174.40 -166901.3380331.27 88888.00 2008-09-18 01:57:27.375 262 68812.80 -160347.7381969.68 88888.00 2008-09-18 01:57:27.500 262 67174.40 -158709.3381969.68 88888.00 2008-09-18 01:57:27.625 262 62259.20 -161986.1281969.68 88888.00 2008-09-18 01:57:27.750 262 58982.40 -163624.5283608.07 88888.00 2008-09-18 01:57:27.875 262 58982.40 -168539.7383065.70 88888.00 2008-09-18 01:57:28.000 262 55705.60 -166901.3380331.27 88888.00 2008-09-18 01:57:28.125 262 57344.00 -161986.1283608.07 88888.00 2008-09-18 01:57:28.250 262 58982.40 -160347.7381969.68 88888.00 2008-09-18 01:57:28.375 262 63897.60 -160347.7381969.68 88888.00 2008-09-18 01:57:28.500 262 63897.60 -161986.1281969.68 88888.00 2008-09-18 01:57:28.625 262 62259.20 -160347.7385246.48 88888.00 2008-09-18 01:57:28.750 262 62259.20 -155432.5285246.48 88888.00 2008-09-18 01:57:28.875 262 63897.60 -153794.1286412.90 88888.00 2008-09-18 01:57:29.000 262 63897.60 -157070.9285246.48 88888.00 2008-09-18 01:57:29.125 262 62259.20 -157070.9286884.88 88888.00 2008-09-18 01:57:29.250 262 62259.20 -155432.5286884.88 88888.00 2008-09-18 01:57:29.375 262 63897.60 -153794.1283608.07 88888.00 2008-09-18 01:57:29.500 262 65536.00 -153794.1283608.07 88888.00 2008-09-18 01:57:29.625 262 62259.20 -153794.1283608.07 88888.00 2008-09-18 01:57:29.750 262 62259.20 -152155.7385246.48 88888.00 2008-09-18 01:57:29.875 262 60620.80 -153794.1287980.90 88888.00 2008-09-18 01:57:30.000 262 60620.80 -153794.1285246.48 88888.00 2008-09-18 01:57:30.125 262 57344.00 -155432.5286884.88 88888.00 2008-09-18 01:57:30.250 262 58982.40 -158709.3388523.27 88888.00 2008-09-18 01:57:30.375 262 60620.80 -157070.9290161.68 88888.00 2008-09-18 01:57:30.500 262 63897.60 -150517.3391800.07 88888.00 2008-09-18 01:57:30.625 262 62259.20 -148878.9290161.68 88888.00 2008-09-18 01:57:30.750 262 57344.00 -152155.7388523.27 88888.00 2008-09-18 01:57:30.875 262 57344.00 -153794.1289350.50 88888.00 2008-09-18 01:57:31.000 262 55705.60 -155432.5286884.88 88888.00 2008-09-18 01:57:31.125 262 52428.80 -155432.5286884.88 88888.00 2008-09-18 01:57:31.250 262 55705.60 -152155.7385246.48 88888.00 2008-09-18 01:57:31.375 262 58982.40 -148878.9286884.88 88888.00 2008-09-18 01:57:31.500 262 57344.00 -152155.7388523.27 88888.00 2008-09-18 01:57:31.625 262 55705.60 -152155.7390161.68 88888.00 2008-09-18 01:57:31.750 262 54067.20 -148878.9288523.27 88888.00 2008-09-18 01:57:31.875 262 54067.20 -143963.7389612.90 88888.00 2008-09-18 01:57:32.000 262 57344.00 -148878.9288523.27 88888.00 2008-09-18 01:57:32.125 262 60620.80 -152155.7388523.27 88888.00 2008-09-18 01:57:32.250 262 62259.20 -150517.3390161.68 88888.00 2008-09-18 01:57:32.375 262 55705.60 -150517.3388523.27 88888.00 2008-09-18 01:57:32.500 262 55705.60 -148878.9288523.27 88888.00 2008-09-18 01:57:32.625 262 57344.00 -143963.7390161.68 88888.00 2008-09-18 01:57:32.750 262 55705.60 -150517.3388523.27 88888.00 2008-09-18 01:57:32.875 262 54067.20 -153794.1289632.10 88888.00 2008-09-18 01:57:33.000 262 52428.80 -153794.1288523.27 88888.00 2008-09-18 01:57:33.125 262 52428.80 -150517.3386884.88 88888.00 2008-09-18 01:57:33.250 262 50790.40 -148878.9288523.27 88888.00 2008-09-18 01:57:33.375 262 52428.80 -150517.3386884.88 88888.00 2008-09-18 01:57:33.500 262 52428.80 -155432.5283608.07 88888.00 2008-09-18 01:57:33.625 262 52428.80 -157070.9281969.68 88888.00 2008-09-18 01:57:33.750 262 50790.40 -155432.5281969.68 88888.00 2008-09-18 01:57:33.875 262 54067.20 -152155.7384768.10 88888.00 2008-09-18 01:57:34.000 262 55705.60 -150517.3385246.48 88888.00 2008-09-18 01:57:34.125 262 54067.20 -148878.9283608.07 88888.00 2008-09-18 01:57:34.250 262 50790.40 -147240.5283608.07 88888.00 2008-09-18 01:57:34.375 262 52428.80 -147240.5285246.48 88888.00 2008-09-18 01:57:34.500 262 54067.20 -145602.1286884.88 88888.00 2008-09-18 01:57:34.625 262 57344.00 -143963.7388523.27 88888.00 2008-09-18 01:57:34.750 262 57344.00 -145602.1286884.88 88888.00 2008-09-18 01:57:34.875 262 55705.60 -140686.9290950.50 88888.00 2008-09-18 01:57:35.000 262 52428.80 -139048.5290161.68 88888.00 2008-09-18 01:57:35.125 262 47513.60 -145602.1293438.48 88888.00 2008-09-18 01:57:35.250 262 47513.60 -148878.9291800.07 88888.00 2008-09-18 01:57:35.375 262 49152.00 -147240.5291800.07 88888.00 2008-09-18 01:57:35.500 262 54067.20 -143963.7391800.07 88888.00 2008-09-18 01:57:35.625 262 52428.80 -143963.7393438.48 88888.00 2008-09-18 01:57:35.750 262 49152.00 -145602.1293438.48 88888.00 2008-09-18 01:57:35.875 262 49152.00 -147240.5294297.70 88888.00 2008-09-18 01:57:36.000 262 52428.80 -143963.7390161.68 88888.00 2008-09-18 01:57:36.125 262 54067.20 -140686.9290161.68 88888.00 2008-09-18 01:57:36.250 262 55705.60 -140686.9290161.68 88888.00 2008-09-18 01:57:36.375 262 50790.40 -142325.3388523.27 88888.00 2008-09-18 01:57:36.500 262 44236.80 -147240.5288523.27 88888.00 2008-09-18 01:57:36.625 262 42598.40 -145602.1291800.07 88888.00 2008-09-18 01:57:36.750 262 37683.20 -147240.5286884.88 88888.00 2008-09-18 01:57:36.875 262 36044.80 -148878.9286016.10 88888.00 2008-09-18 01:57:37.000 262 39321.60 -147240.5285246.48 88888.00 2008-09-18 01:57:37.125 262 40960.00 -140686.9286884.88 88888.00 2008-09-18 01:57:37.250 262 44236.80 -142325.3388523.27 88888.00 2008-09-18 01:57:37.375 262 42598.40 -142325.3388523.27 88888.00 2008-09-18 01:57:37.500 262 44236.80 -140686.9288523.27 88888.00 2008-09-18 01:57:37.625 262 47513.60 -137410.1291800.07 88888.00 2008-09-18 01:57:37.750 262 44236.80 -140686.9291800.07 88888.00 2008-09-18 01:57:37.875 262 42598.40 -139048.5291308.90 88888.00 2008-09-18 01:57:38.000 262 47513.60 -139048.5286884.88 88888.00 2008-09-18 01:57:38.125 262 50790.40 -142325.3385246.48 88888.00 2008-09-18 01:57:38.250 262 47513.60 -143963.7385246.48 88888.00 2008-09-18 01:57:38.375 262 50790.40 -142325.3386884.88 88888.00 2008-09-18 01:57:38.500 262 44236.80 -140686.9286884.88 88888.00 2008-09-18 01:57:38.625 262 40960.00 -139048.5286884.88 88888.00 2008-09-18 01:57:38.750 262 42598.40 -139048.5285246.48 88888.00 2008-09-18 01:57:38.875 262 39321.60 -142325.3384716.90 88888.00 2008-09-18 01:57:39.000 262 37683.20 -145602.1278692.88 88888.00 2008-09-18 01:57:39.125 262 39321.60 -143963.7381969.68 88888.00 2008-09-18 01:57:39.250 262 40960.00 -140686.9283608.07 88888.00 2008-09-18 01:57:39.375 262 44236.80 -137410.1285246.48 88888.00 2008-09-18 01:57:39.500 262 42598.40 -134133.3381969.68 88888.00 2008-09-18 01:57:39.625 262 39321.60 -139048.5280331.27 88888.00 2008-09-18 01:57:39.750 262 39321.60 -139048.5280331.27 88888.00 2008-09-18 01:57:39.875 262 40960.00 -139048.5283059.30 88888.00 2008-09-18 01:57:40.000 262 44236.80 -137410.1280331.27 88888.00 2008-09-18 01:57:40.125 262 47513.60 -135771.7380331.27 88888.00 2008-09-18 01:57:40.250 262 45875.20 -140686.9280331.27 88888.00 2008-09-18 01:57:40.375 262 44236.80 -140686.9281969.68 88888.00 2008-09-18 01:57:40.500 262 42598.40 -142325.3381969.68 88888.00 2008-09-18 01:57:40.625 262 45875.20 -137410.1283608.07 88888.00 2008-09-18 01:57:40.750 262 44236.80 -139048.5283608.07 88888.00 2008-09-18 01:57:40.875 262 44236.80 -139048.5284697.70 88888.00 2008-09-18 01:57:41.000 262 45875.20 -137410.1283608.07 88888.00 2008-09-18 01:57:41.125 262 45875.20 -135771.7386884.88 88888.00 2008-09-18 01:57:41.250 262 39321.60 -140686.9283608.07 88888.00 2008-09-18 01:57:41.375 262 36044.80 -143963.7381969.68 88888.00 2008-09-18 01:57:41.500 262 39321.60 -140686.9283608.07 88888.00 2008-09-18 01:57:41.625 262 42598.40 -137410.1285246.48 88888.00 2008-09-18 01:57:41.750 262 42598.40 -142325.3388523.27 88888.00 2008-09-18 01:57:41.875 262 40960.00 -142325.3389696.10 88888.00 2008-09-18 01:57:42.000 262 44236.80 -139048.5286884.88 88888.00 2008-09-18 01:57:42.125 262 44236.80 -137410.1285246.48 88888.00 2008-09-18 01:57:42.250 262 39321.60 -139048.5285246.48 88888.00 2008-09-18 01:57:42.375 262 36044.80 -140686.9283608.07 88888.00 2008-09-18 01:57:42.500 262 40960.00 -142325.3381969.68 88888.00 2008-09-18 01:57:42.625 262 45875.20 -139048.5280331.27 88888.00 2008-09-18 01:57:42.750 262 49152.00 -135771.7383608.07 88888.00 2008-09-18 01:57:42.875 262 47513.60 -137410.1284742.50 88888.00 2008-09-18 01:57:43.000 262 44236.80 -143963.7378692.88 88888.00 2008-09-18 01:57:43.125 262 44236.80 -145602.1278692.88 88888.00 2008-09-18 01:57:43.250 262 45875.20 -143963.7381969.68 88888.00 2008-09-18 01:57:43.375 262 45875.20 -137410.1285246.48 88888.00 2008-09-18 01:57:43.500 262 45875.20 -135771.7385246.48 88888.00 2008-09-18 01:57:43.625 262 45875.20 -137410.1285246.48 88888.00 2008-09-18 01:57:43.750 262 40960.00 -139048.5285246.48 88888.00 2008-09-18 01:57:43.875 262 40960.00 -139048.5287891.30 88888.00 2008-09-18 01:57:44.000 262 37683.20 -142325.3385246.48 88888.00 2008-09-18 01:57:44.125 262 37683.20 -142325.3385246.48 88888.00 2008-09-18 01:57:44.250 262 39321.60 -137410.1281969.68 88888.00 2008-09-18 01:57:44.375 262 42598.40 -139048.5281969.68 88888.00 2008-09-18 01:57:44.500 262 42598.40 -139048.5280331.27 88888.00 2008-09-18 01:57:44.625 262 42598.40 -140686.9280331.27 88888.00 2008-09-18 01:57:44.750 262 37683.20 -139048.5281969.68 88888.00 2008-09-18 01:57:44.875 262 37683.20 -140686.9279718.50 88888.00 2008-09-18 01:57:45.000 262 37683.20 -142325.3378692.88 88888.00 2008-09-18 01:57:45.125 262 36044.80 -145602.1278692.88 88888.00 2008-09-18 01:57:45.250 262 34406.40 -145602.1280331.27 88888.00 2008-09-18 01:57:45.375 262 37683.20 -147240.5277054.48 88888.00 2008-09-18 01:57:45.500 262 39321.60 -148878.9278692.88 88888.00 2008-09-18 01:57:45.625 262 36044.80 -150517.3378692.88 88888.00 2008-09-18 01:57:45.750 262 29491.20 -150517.3377054.48 88888.00 2008-09-18 01:57:45.875 262 29491.20 -150517.3376537.70 88888.00 2008-09-18 01:57:46.000 262 34406.40 -148878.9273777.68 88888.00 2008-09-18 01:57:46.125 262 32768.00 -148878.9275416.07 88888.00 2008-09-18 01:57:46.250 262 34406.40 -147240.5278692.88 88888.00 2008-09-18 01:57:46.375 262 34406.40 -147240.5278692.88 88888.00 2008-09-18 01:57:46.500 262 37683.20 -148878.9277054.48 88888.00 2008-09-18 01:57:46.625 262 42598.40 -148878.9278692.88 88888.00 2008-09-18 01:57:46.750 262 40960.00 -148878.9280331.27 88888.00 2008-09-18 01:57:46.875 262 37683.20 -145602.1281452.90 88888.00 2008-09-18 01:57:47.000 262 34406.40 -150517.3378692.88 88888.00 2008-09-18 01:57:47.125 262 34406.40 -152155.7381969.68 88888.00 2008-09-18 01:57:47.250 262 37683.20 -150517.3383608.07 88888.00 2008-09-18 01:57:47.375 262 42598.40 -148878.9283608.07 88888.00 2008-09-18 01:57:47.500 262 39321.60 -152155.7381969.68 88888.00 2008-09-18 01:57:47.625 262 37683.20 -152155.7381969.68 88888.00 2008-09-18 01:57:47.750 262 34406.40 -158709.3377054.48 88888.00 2008-09-18 01:57:47.875 262 36044.80 -157070.9279513.70 88888.00 2008-09-18 01:57:48.000 262 42598.40 -152155.7381969.68 88888.00 2008-09-18 01:57:48.125 262 44236.80 -150517.3383608.07 88888.00 2008-09-18 01:57:48.250 262 37683.20 -152155.7385246.48 88888.00 2008-09-18 01:57:48.375 262 37683.20 -153794.1281969.68 88888.00 2008-09-18 01:57:48.500 262 40960.00 -150517.3383608.07 88888.00 2008-09-18 01:57:48.625 262 39321.60 -152155.7381969.68 88888.00 2008-09-18 01:57:48.750 262 36044.80 -152155.7381969.68 88888.00 2008-09-18 01:57:48.875 262 37683.20 -152155.7381369.70 88888.00 2008-09-18 01:57:49.000 262 40960.00 -150517.3383608.07 88888.00 2008-09-18 01:57:49.125 262 39321.60 -152155.7381969.68 88888.00 2008-09-18 01:57:49.250 262 32768.00 -157070.9281969.68 88888.00 2008-09-18 01:57:49.375 262 34406.40 -155432.5280331.27 88888.00 2008-09-18 01:57:49.500 262 34406.40 -152155.7380331.27 88888.00 2008-09-18 01:57:49.625 262 42598.40 -155432.5281969.68 88888.00 2008-09-18 01:57:49.750 262 39321.60 -158709.3381969.68 88888.00 2008-09-18 01:57:49.875 262 36044.80 -157070.9282867.30 88888.00 2008-09-18 01:57:50.000 262 36044.80 -153794.1281969.68 88888.00 2008-09-18 01:57:50.125 262 34406.40 -153794.1283608.07 88888.00 2008-09-18 01:57:50.250 262 34406.40 -155432.5285246.48 88888.00 2008-09-18 01:57:50.375 262 34406.40 -152155.7385246.48 88888.00 2008-09-18 01:57:50.500 262 29491.20 -155432.5283608.07 88888.00 2008-09-18 01:57:50.625 262 22937.60 -158709.3380331.27 88888.00 2008-09-18 01:57:50.750 262 24576.00 -161986.1278692.88 88888.00 2008-09-18 01:57:50.875 262 27852.80 -163624.5279590.50 88888.00 2008-09-18 01:57:51.000 262 24576.00 -165262.9277054.48 88888.00 2008-09-18 01:57:51.125 262 26214.40 -161986.1277054.48 88888.00 2008-09-18 01:57:51.250 262 31129.60 -160347.7377054.48 88888.00 2008-09-18 01:57:51.375 262 34406.40 -160347.7380331.27 88888.00 2008-09-18 01:57:51.500 262 32768.00 -157070.9281969.68 88888.00 2008-09-18 01:57:51.625 262 31129.60 -157070.9277054.48 88888.00 2008-09-18 01:57:51.750 262 27852.80 -158709.3378692.88 88888.00 2008-09-18 01:57:51.875 262 24576.00 -160347.7378214.50 88888.00 2008-09-18 01:57:52.000 262 22937.60 -161986.1278692.88 88888.00 2008-09-18 01:57:52.125 262 21299.20 -160347.7378692.88 88888.00 2008-09-18 01:57:52.250 262 26214.40 -161986.1277054.48 88888.00 2008-09-18 01:57:52.375 262 22937.60 -160347.7380331.27 88888.00 2008-09-18 01:57:52.500 262 18022.40 -160347.7378692.88 88888.00 2008-09-18 01:57:52.625 262 21299.20 -160347.7381969.68 88888.00 2008-09-18 01:57:52.750 262 19660.80 -158709.3380331.27 88888.00 2008-09-18 01:57:52.875 262 18022.40 -161986.1279680.10 88888.00 2008-09-18 01:57:53.000 262 18022.40 -160347.7378692.88 88888.00 2008-09-18 01:57:53.125 262 19660.80 -155432.5281969.68 88888.00 2008-09-18 01:57:53.250 262 22937.60 -155432.5281969.68 88888.00 2008-09-18 01:57:53.375 262 26214.40 -157070.9281969.68 88888.00 2008-09-18 01:57:53.500 262 24576.00 -158709.3380331.27 88888.00 2008-09-18 01:57:53.625 262 21299.20 -157070.9280331.27 88888.00 2008-09-18 01:57:53.750 262 16384.00 -160347.7381969.68 88888.00 2008-09-18 01:57:53.875 262 16384.00 -158709.3379820.90 88888.00 2008-09-18 01:57:54.000 262 19660.80 -158709.3377054.48 88888.00 2008-09-18 01:57:54.125 262 18022.40 -158709.3375416.07 88888.00 2008-09-18 01:57:54.250 262 19660.80 -157070.9280331.27 88888.00 2008-09-18 01:57:54.375 262 21299.20 -155432.5280331.27 88888.00 2008-09-18 01:57:54.500 262 19660.80 -157070.9280331.27 88888.00 2008-09-18 01:57:54.625 262 21299.20 -157070.9280331.27 88888.00 2008-09-18 01:57:54.750 262 21299.20 -155432.5281969.68 88888.00 2008-09-18 01:57:54.875 262 21299.20 -155432.5281324.90 88888.00 2008-09-18 01:57:55.000 262 18022.40 -158709.3378692.88 88888.00 2008-09-18 01:57:55.125 262 19660.80 -157070.9280331.27 88888.00 2008-09-18 01:57:55.250 262 16384.00 -158709.3380331.27 88888.00 2008-09-18 01:57:55.375 262 16384.00 -155432.5281969.68 88888.00 2008-09-18 01:57:55.500 262 18022.40 -152155.7383608.07 88888.00 2008-09-18 01:57:55.625 262 16384.00 -155432.5283608.07 88888.00 2008-09-18 01:57:55.750 262 18022.40 -153794.1280331.27 88888.00 2008-09-18 01:57:55.875 262 19660.80 -152155.7384582.50 88888.00 2008-09-18 01:57:56.000 262 18022.40 -157070.9280331.27 88888.00 2008-09-18 01:57:56.125 262 14745.60 -158709.3380331.27 88888.00 2008-09-18 01:57:56.250 262 14745.60 -157070.9283608.07 88888.00 2008-09-18 01:57:56.375 262 22937.60 -152155.7381969.68 88888.00 2008-09-18 01:57:56.500 262 22937.60 -152155.7380331.27 88888.00 2008-09-18 01:57:56.625 262 14745.60 -153794.1281969.68 88888.00 2008-09-18 01:57:56.750 262 18022.40 -152155.7381969.68 88888.00 2008-09-18 01:57:56.875 262 18022.40 -150517.3382931.30 88888.00 2008-09-18 01:57:57.000 262 18022.40 -147240.5281969.68 88888.00 2008-09-18 01:57:57.125 262 18022.40 -150517.3381969.68 88888.00 2008-09-18 01:57:57.250 262 19660.80 -150517.3381969.68 88888.00 2008-09-18 01:57:57.375 262 21299.20 -148878.9281969.68 88888.00 2008-09-18 01:57:57.500 262 21299.20 -150517.3381969.68 88888.00 2008-09-18 01:57:57.625 262 16384.00 -155432.5280331.27 88888.00 2008-09-18 01:57:57.750 262 16384.00 -152155.7378692.88 88888.00 2008-09-18 01:57:57.875 262 19660.80 -148878.9279699.30 88888.00 2008-09-18 01:57:58.000 262 19660.80 -145602.1278692.88 88888.00 2008-09-18 01:57:58.125 262 19660.80 -143963.7377054.48 88888.00 2008-09-18 01:57:58.250 262 13107.20 -152155.7375416.07 88888.00 2008-09-18 01:57:58.375 262 14745.60 -153794.1277054.48 88888.00 2008-09-18 01:57:58.500 262 16384.00 -152155.7380331.27 88888.00 2008-09-18 01:57:58.625 262 19660.80 -147240.5281969.68 88888.00 2008-09-18 01:57:58.750 262 19660.80 -148878.9281969.68 88888.00 2008-09-18 01:57:58.875 262 21299.20 -148878.9284691.30 88888.00 2008-09-18 01:57:59.000 262 24576.00 -147240.5281969.68 88888.00 2008-09-18 01:57:59.125 262 19660.80 -145602.1283608.07 88888.00 2008-09-18 01:57:59.250 262 16384.00 -145602.1283608.07 88888.00 2008-09-18 01:57:59.375 262 21299.20 -140686.9281969.68 88888.00 2008-09-18 01:57:59.500 262 24576.00 -140686.9283608.07 88888.00 2008-09-18 01:57:59.625 262 24576.00 -142325.3383608.07 88888.00 2008-09-18 01:57:59.750 262 26214.40 -142325.3383608.07 88888.00 2008-09-18 01:57:59.875 262 29491.20 -143963.7384908.90 88888.00 2008-09-18 01:58:00.000 262 24576.00 -145602.1281969.68 88888.00 2008-09-18 01:58:00.125 262 22937.60 -142325.3383608.07 88888.00 2008-09-18 01:58:00.250 262 24576.00 -139048.5285246.48 88888.00 2008-09-18 01:58:00.375 262 24576.00 -142325.3383608.07 88888.00 2008-09-18 01:58:00.500 262 19660.80 -148878.9280331.27 88888.00 2008-09-18 01:58:00.625 262 19660.80 -145602.1280331.27 88888.00 2008-09-18 01:58:00.750 262 24576.00 -139048.5281969.68 88888.00 2008-09-18 01:58:00.875 262 22937.60 -135771.7383289.70 88888.00 2008-09-18 01:58:01.000 262 21299.20 -140686.9280331.27 88888.00 2008-09-18 01:58:01.125 262 22937.60 -140686.9281969.68 88888.00 2008-09-18 01:58:01.250 262 29491.20 -139048.5283608.07 88888.00 2008-09-18 01:58:01.375 262 29491.20 -139048.5280331.27 88888.00 2008-09-18 01:58:01.500 262 27852.80 -142325.3378692.88 88888.00 2008-09-18 01:58:01.625 262 27852.80 -140686.9280331.27 88888.00 2008-09-18 01:58:01.750 262 26214.40 -137410.1280331.27 88888.00 2008-09-18 01:58:01.875 262 24576.00 -135771.7381523.30 88888.00 2008-09-18 01:58:02.000 262 22937.60 -137410.1278692.88 88888.00 2008-09-18 01:58:02.125 262 24576.00 -137410.1280331.27 88888.00 2008-09-18 01:58:02.250 262 24576.00 -132494.9281969.68 88888.00 2008-09-18 01:58:02.375 262 24576.00 -132494.9280331.27 88888.00 2008-09-18 01:58:02.500 262 26214.40 -130856.5280331.27 88888.00 2008-09-18 01:58:02.625 262 31129.60 -134133.3378692.88 88888.00 2008-09-18 01:58:02.750 262 27852.80 -137410.1275416.07 88888.00 2008-09-18 01:58:02.875 262 27852.80 -137410.1274963.30 88888.00 2008-09-18 01:58:03.000 262 26214.40 -135771.7375416.07 88888.00 2008-09-18 01:58:03.125 262 24576.00 -137410.1273777.68 88888.00 2008-09-18 01:58:03.250 262 29491.20 -137410.1272139.27 88888.00 2008-09-18 01:58:03.375 262 29491.20 -137410.1272139.27 88888.00 2008-09-18 01:58:03.500 262 31129.60 -134133.3373777.68 88888.00 2008-09-18 01:58:03.625 262 37683.20 -132494.9273777.68 88888.00 2008-09-18 01:58:03.750 262 37683.20 -132494.9270500.88 88888.00 2008-09-18 01:58:03.875 262 34406.40 -132494.9273324.90 88888.00 2008-09-18 01:58:04.000 262 34406.40 -132494.9270500.88 88888.00 2008-09-18 01:58:04.125 262 36044.80 -130856.5273777.68 88888.00 2008-09-18 01:58:04.250 262 37683.20 -130856.5272139.27 88888.00 2008-09-18 01:58:04.375 262 34406.40 -134133.3372139.27 88888.00 2008-09-18 01:58:04.500 262 32768.00 -134133.3375416.07 88888.00 2008-09-18 01:58:04.625 262 32768.00 -132494.9278692.88 88888.00 2008-09-18 01:58:04.750 262 31129.60 -130856.5275416.07 88888.00 2008-09-18 01:58:04.875 262 31129.60 -130856.5276608.10 88888.00 2008-09-18 01:58:05.000 262 31129.60 -134133.3375416.07 88888.00 2008-09-18 01:58:05.125 262 31129.60 -130856.5277054.48 88888.00 2008-09-18 01:58:05.250 262 34406.40 -127579.7378692.88 88888.00 2008-09-18 01:58:05.375 262 31129.60 -129218.1277054.48 88888.00 2008-09-18 01:58:05.500 262 31129.60 -130856.5277054.48 88888.00 2008-09-18 01:58:05.625 262 31129.60 -130856.5277054.48 88888.00 2008-09-18 01:58:05.750 262 31129.60 -134133.3375416.07 88888.00 2008-09-18 01:58:05.875 262 29491.20 -132494.9279910.50 88888.00 2008-09-18 01:58:06.000 262 32768.00 -129218.1278692.88 88888.00 2008-09-18 01:58:06.125 262 31129.60 -132494.9277054.48 88888.00 2008-09-18 01:58:06.250 262 31129.60 -132494.9278692.88 88888.00 2008-09-18 01:58:06.375 262 31129.60 -132494.9277054.48 88888.00 2008-09-18 01:58:06.500 262 29491.20 -130856.5275416.07 88888.00 2008-09-18 01:58:06.625 262 31129.60 -129218.1272139.27 88888.00 2008-09-18 01:58:06.750 262 31129.60 -132494.9272139.27 88888.00 2008-09-18 01:58:06.875 262 37683.20 -134133.3374956.90 88888.00 2008-09-18 01:58:07.000 262 39321.60 -127579.7375416.07 88888.00 2008-09-18 01:58:07.125 262 32768.00 -127579.7373777.68 88888.00 2008-09-18 01:58:07.250 262 31129.60 -132494.9275416.07 88888.00 2008-09-18 01:58:07.375 262 32768.00 -132494.9273777.68 88888.00 2008-09-18 01:58:07.500 262 29491.20 -132494.9273777.68 88888.00 2008-09-18 01:58:07.625 262 27852.80 -130856.5275416.07 88888.00 2008-09-18 01:58:07.750 262 27852.80 -132494.9273777.68 88888.00 2008-09-18 01:58:07.875 262 32768.00 -129218.1276774.50 88888.00 2008-09-18 01:58:08.000 262 34406.40 -130856.5275416.07 88888.00 2008-09-18 01:58:08.125 262 32768.00 -130856.5275416.07 88888.00 2008-09-18 01:58:08.250 262 34406.40 -132494.9275416.07 88888.00 2008-09-18 01:58:08.375 262 34406.40 -130856.5275416.07 88888.00 2008-09-18 01:58:08.500 262 27852.80 -132494.9273777.68 88888.00 2008-09-18 01:58:08.625 262 26214.40 -135771.7373777.68 88888.00 2008-09-18 01:58:08.750 262 29491.20 -134133.3372139.27 88888.00 2008-09-18 01:58:08.875 262 31129.60 -135771.7371769.70 88888.00 2008-09-18 01:58:09.000 262 32768.00 -134133.3373777.68 88888.00 2008-09-18 01:58:09.125 262 34406.40 -135771.7373777.68 88888.00 2008-09-18 01:58:09.250 262 36044.80 -132494.9273777.68 88888.00 2008-09-18 01:58:09.375 262 36044.80 -134133.3372139.27 88888.00 2008-09-18 01:58:09.500 262 36044.80 -134133.3368862.48 88888.00 2008-09-18 01:58:09.625 262 31129.60 -139048.5270500.88 88888.00 2008-09-18 01:58:09.750 262 29491.20 -139048.5270500.88 88888.00 2008-09-18 01:58:09.875 262 32768.00 -142325.3370156.90 88888.00 2008-09-18 01:58:10.000 262 34406.40 -137410.1272139.27 88888.00 2008-09-18 01:58:10.125 262 34406.40 -135771.7370500.88 88888.00 2008-09-18 01:58:10.250 262 34406.40 -137410.1272139.27 88888.00 2008-09-18 01:58:10.375 262 37683.20 -135771.7370500.88 88888.00 2008-09-18 01:58:10.500 262 37683.20 -135771.7372139.27 88888.00 2008-09-18 01:58:10.625 262 37683.20 -139048.5273777.68 88888.00 2008-09-18 01:58:10.750 262 32768.00 -139048.5272139.27 88888.00 2008-09-18 01:58:10.875 262 32768.00 -137410.1275065.70 88888.00 2008-09-18 01:58:11.000 262 37683.20 -137410.1273777.68 88888.00 2008-09-18 01:58:11.125 262 37683.20 -134133.3373777.68 88888.00 2008-09-18 01:58:11.250 262 39321.60 -132494.9277054.48 88888.00 2008-09-18 01:58:11.375 262 39321.60 -135771.7375416.07 88888.00 2008-09-18 01:58:11.500 262 39321.60 -137410.1277054.48 88888.00 2008-09-18 01:58:11.625 262 39321.60 -135771.7377054.48 88888.00 2008-09-18 01:58:11.750 262 42598.40 -134133.3377054.48 88888.00 2008-09-18 01:58:11.875 262 36044.80 -137410.1276748.90 88888.00 2008-09-18 01:58:12.000 262 36044.80 -140686.9272139.27 88888.00 2008-09-18 01:58:12.125 262 36044.80 -140686.9275416.07 88888.00 2008-09-18 01:58:12.250 262 34406.40 -140686.9277054.48 88888.00 2008-09-18 01:58:12.375 262 31129.60 -143963.7378692.88 88888.00 2008-09-18 01:58:12.500 262 26214.40 -147240.5275416.07 88888.00 2008-09-18 01:58:12.625 262 24576.00 -147240.5275416.07 88888.00 2008-09-18 01:58:12.750 262 27852.80 -143963.7375416.07 88888.00 2008-09-18 01:58:12.875 262 32768.00 -142325.3378368.10 88888.00 2008-09-18 01:58:13.000 262 34406.40 -143963.7373777.68 88888.00 2008-09-18 01:58:13.125 262 32768.00 -145602.1277054.48 88888.00 2008-09-18 01:58:13.250 262 34406.40 -145602.1277054.48 88888.00 2008-09-18 01:58:13.375 262 32768.00 -147240.5278692.88 88888.00 2008-09-18 01:58:13.500 262 29491.20 -147240.5278692.88 88888.00 2008-09-18 01:58:13.625 262 27852.80 -150517.3378692.88 88888.00 2008-09-18 01:58:13.750 262 27852.80 -152155.7377054.48 88888.00 2008-09-18 01:58:13.875 262 26214.40 -145602.1280070.50 88888.00 2008-09-18 01:58:14.000 262 27852.80 -145602.1278692.88 88888.00 2008-09-18 01:58:14.125 262 29491.20 -145602.1280331.27 88888.00 2008-09-18 01:58:14.250 262 27852.80 -147240.5280331.27 88888.00 2008-09-18 01:58:14.375 262 26214.40 -150517.3377054.48 88888.00 2008-09-18 01:58:14.500 262 24576.00 -148878.9277054.48 88888.00 2008-09-18 01:58:14.625 262 19660.80 -152155.7377054.48 88888.00 2008-09-18 01:58:14.750 262 21299.20 -157070.9275416.07 88888.00 2008-09-18 01:58:14.875 262 18022.40 -160347.7371987.30 88888.00 2008-09-18 01:58:15.000 262 16384.00 -155432.5273777.68 88888.00 2008-09-18 01:58:15.125 262 21299.20 -153794.1275416.07 88888.00 2008-09-18 01:58:15.250 262 16384.00 -157070.9277054.48 88888.00 2008-09-18 01:58:15.375 262 19660.80 -153794.1277054.48 88888.00 2008-09-18 01:58:15.500 262 16384.00 -152155.7377054.48 88888.00 2008-09-18 01:58:15.625 262 11468.80 -152155.7375416.07 88888.00 2008-09-18 01:58:15.750 262 11468.80 -160347.7375416.07 88888.00 2008-09-18 01:58:15.875 262 16384.00 -158709.3375014.50 88888.00 2008-09-18 01:58:16.000 262 14745.60 -157070.9273777.68 88888.00 2008-09-18 01:58:16.125 262 13107.20 -158709.3377054.48 88888.00 2008-09-18 01:58:16.250 262 13107.20 -157070.9275416.07 88888.00 2008-09-18 01:58:16.375 262 13107.20 -157070.9275416.07 88888.00 2008-09-18 01:58:16.500 262 11468.80 -157070.9277054.48 88888.00 2008-09-18 01:58:16.625 262 14745.60 -158709.3378692.88 88888.00 2008-09-18 01:58:16.750 262 13107.20 -160347.7380331.27 88888.00 2008-09-18 01:58:16.875 262 6553.60 -161986.1280000.10 88888.00 2008-09-18 01:58:17.000 262 6553.60 -161986.1280331.27 88888.00 2008-09-18 01:58:17.125 262 13107.20 -161986.1281969.68 88888.00 2008-09-18 01:58:17.250 262 8192.00 -160347.7381969.68 88888.00 2008-09-18 01:58:17.375 262 8192.00 -158709.3381969.68 88888.00 2008-09-18 01:58:17.500 262 8192.00 -157070.9283608.07 88888.00 2008-09-18 01:58:17.625 262 9830.40 -157070.9281969.68 88888.00 2008-09-18 01:58:17.750 262 13107.20 -161986.1280331.27 88888.00 2008-09-18 01:58:17.875 262 9830.40 -165262.9279961.70 88888.00 2008-09-18 01:58:18.000 262 11468.80 -163624.5280331.27 88888.00 2008-09-18 01:58:18.125 262 11468.80 -163624.5278692.88 88888.00 2008-09-18 01:58:18.250 262 4915.20 -166901.3378692.88 88888.00 2008-09-18 01:58:18.375 262 1638.40 -168539.7378692.88 88888.00 2008-09-18 01:58:18.500 262 4915.20 -168539.7378692.88 88888.00 2008-09-18 01:58:18.625 262 1638.40 -166901.3377054.48 88888.00 2008-09-18 01:58:18.750 262 0.00 -166901.3378692.88 88888.00 2008-09-18 01:58:18.875 262 0.00 -168539.7380012.90 88888.00 2008-09-18 01:58:19.000 262 6553.60 -166901.3377054.48 88888.00 2008-09-18 01:58:19.125 262 6553.60 -166901.3375416.07 88888.00 2008-09-18 01:58:19.250 262 6553.60 -170178.1275416.07 88888.00 2008-09-18 01:58:19.375 262 6553.60 -168539.7377054.48 88888.00 2008-09-18 01:58:19.500 262 4915.20 -166901.3375416.07 88888.00 2008-09-18 01:58:19.625 262 4915.20 -170178.1275416.07 88888.00 2008-09-18 01:58:19.750 262 1638.40 -166901.3377054.48 88888.00 2008-09-18 01:58:19.875 262 0.00 -165262.9279980.90 88888.00 2008-09-18 01:58:20.000 262 -3276.80 -168539.7377054.45 88888.00 2008-09-18 01:58:20.125 262 -6553.60 -171816.5275416.05 88888.00 2008-09-18 01:58:20.250 262 -4915.20 -166901.3377054.45 88888.00 2008-09-18 01:58:20.375 262 -3276.80 -165262.9277054.45 88888.00 2008-09-18 01:58:20.500 262 -1638.40 -168539.7377054.48 88888.00 2008-09-18 01:58:20.625 262 0.00 -168539.7377054.45 88888.00 2008-09-18 01:58:20.750 262 -3276.80 -170178.1275416.07 88888.00 2008-09-18 01:58:20.875 262 0.00 -170178.1276595.30 88888.00 2008-09-18 01:58:21.000 262 0.00 -171816.5275416.05 88888.00 2008-09-18 01:58:21.125 262 -1638.40 -175093.3375416.05 88888.00 2008-09-18 01:58:21.250 262 -3276.80 -176731.7375416.05 88888.00 2008-09-18 01:58:21.375 262 -4915.20 -173454.9273777.65 88888.00 2008-09-18 01:58:21.500 262 -4915.20 -171816.5273777.65 88888.00 2008-09-18 01:58:21.625 262 -1638.40 -168539.7373777.65 88888.00 2008-09-18 01:58:21.750 262 -1638.40 -168539.7375416.05 88888.00 2008-09-18 01:58:21.875 262 -3276.80 -170178.1275756.90 88888.00 2008-09-18 01:58:22.000 262 -1638.40 -171816.5273777.65 88888.00 2008-09-18 01:58:22.125 262 -4915.20 -175093.3377054.45 88888.00 2008-09-18 01:58:22.250 262 -6553.60 -170178.1278692.85 88888.00 2008-09-18 01:58:22.375 262 -4915.20 -168539.7375416.05 88888.00 2008-09-18 01:58:22.500 262 -3276.80 -168539.7377054.48 88888.00 2008-09-18 01:58:22.625 262 0.00 -168539.7377054.48 88888.00 2008-09-18 01:58:22.750 262 0.00 -171816.5278692.85 88888.00 2008-09-18 01:58:22.875 262 -3276.80 -168539.7383340.90 88888.00 2008-09-18 01:58:23.000 262 -6553.60 -166901.3381969.65 88888.00 2008-09-18 01:58:23.125 262 -6553.60 -168539.7378692.85 88888.00 2008-09-18 01:58:23.250 262 -13107.20 -175093.3378692.85 88888.00 2008-09-18 01:58:23.375 262 -11468.80 -173454.9278692.85 88888.00 2008-09-18 01:58:23.500 262 -8192.00 -168539.7381969.65 88888.00 2008-09-18 01:58:23.625 262 -4915.20 -165262.9281969.65 88888.00 2008-09-18 01:58:23.750 262 -4915.20 -165262.9281969.65 88888.00 2008-09-18 01:58:23.875 262 -13107.20 -170178.1281510.50 88888.00 2008-09-18 01:58:24.000 262 -13107.20 -170178.1280331.25 88888.00 2008-09-18 01:58:24.125 262 -13107.20 -166901.3381969.65 88888.00 2008-09-18 01:58:24.250 262 -18022.40 -173454.9280331.25 88888.00 2008-09-18 01:58:24.375 262 -14745.60 -171816.5281969.65 88888.00 2008-09-18 01:58:24.500 262 -14745.60 -168539.7381969.65 88888.00 2008-09-18 01:58:24.625 262 -13107.20 -166901.3381969.65 88888.00 2008-09-18 01:58:24.750 262 -14745.60 -168539.7378692.85 88888.00 2008-09-18 01:58:24.875 262 -14745.60 -168539.7381587.30 88888.00 2008-09-18 01:58:25.000 262 -11468.80 -165262.9280331.25 88888.00 2008-09-18 01:58:25.125 262 -11468.80 -166901.3380331.25 88888.00 2008-09-18 01:58:25.250 262 -16384.00 -173454.9280331.25 88888.00 2008-09-18 01:58:25.375 262 -18022.40 -171816.5281969.65 88888.00 2008-09-18 01:58:25.500 262 -13107.20 -166901.3381969.65 88888.00 2008-09-18 01:58:25.625 262 -14745.60 -166901.3381969.65 88888.00 2008-09-18 01:58:25.750 262 -18022.40 -165262.9283608.05 88888.00 2008-09-18 01:58:25.875 262 -26214.40 -170178.1281568.10 88888.00 2008-09-18 01:58:26.000 262 -27852.80 -173454.9278692.85 88888.00 2008-09-18 01:58:26.125 262 -22937.60 -168539.7381969.65 88888.00 2008-09-18 01:58:26.250 262 -22937.60 -170178.1280331.25 88888.00 2008-09-18 01:58:26.375 262 -22937.60 -170178.1281969.65 88888.00 2008-09-18 01:58:26.500 262 -24576.00 -170178.1280331.25 88888.00 2008-09-18 01:58:26.625 262 -21299.20 -168539.7380331.25 88888.00 2008-09-18 01:58:26.750 262 -22937.60 -168539.7378692.85 88888.00 2008-09-18 01:58:26.875 262 -16384.00 -163624.5281632.10 88888.00 2008-09-18 01:58:27.000 262 -16384.00 -160347.7381969.65 88888.00 2008-09-18 01:58:27.125 262 -22937.60 -165262.9280331.25 88888.00 2008-09-18 01:58:27.250 262 -29491.20 -168539.7377054.45 88888.00 2008-09-18 01:58:27.375 262 -27852.80 -170178.1275416.05 88888.00 2008-09-18 01:58:27.500 262 -24576.00 -168539.7377054.45 88888.00 2008-09-18 01:58:27.625 262 -26214.40 -168539.7373777.65 88888.00 2008-09-18 01:58:27.750 262 -31129.60 -170178.1273777.65 88888.00 2008-09-18 01:58:27.875 262 -31129.60 -168539.7373324.90 88888.00 2008-09-18 01:58:28.000 262 -26214.40 -166901.3372139.25 88888.00 2008-09-18 01:58:28.125 262 -21299.20 -165262.9275416.05 88888.00 2008-09-18 01:58:28.250 262 -19660.80 -163624.5277054.45 88888.00 2008-09-18 01:58:28.375 262 -21299.20 -163624.5277054.45 88888.00 2008-09-18 01:58:28.500 262 -22937.60 -161986.1277054.45 88888.00 2008-09-18 01:58:28.625 262 -27852.80 -161986.1277054.45 88888.00 2008-09-18 01:58:28.750 262 -31129.60 -165262.9278692.85 88888.00 2008-09-18 01:58:28.875 262 -29491.20 -168539.7378233.70 88888.00 2008-09-18 01:58:29.000 262 -22937.60 -161986.1281969.65 88888.00 2008-09-18 01:58:29.125 262 -19660.80 -160347.7381969.65 88888.00 2008-09-18 01:58:29.250 262 -24576.00 -160347.7381969.65 88888.00 2008-09-18 01:58:29.375 262 -26214.40 -161986.1280331.25 88888.00 2008-09-18 01:58:29.500 262 -29491.20 -165262.9277054.45 88888.00 2008-09-18 01:58:29.625 262 -26214.40 -163624.5277054.45 88888.00 2008-09-18 01:58:29.750 262 -22937.60 -161986.1278692.85 88888.00 2008-09-18 01:58:29.875 262 -21299.20 -161986.1278265.70 88888.00 2008-09-18 01:58:30.000 262 -22937.60 -163624.5275416.05 88888.00 2008-09-18 01:58:30.125 262 -24576.00 -158709.3377054.45 88888.00 2008-09-18 01:58:30.250 262 -27852.80 -161986.1277054.45 88888.00 2008-09-18 01:58:30.375 262 -26214.40 -160347.7377054.45 88888.00 2008-09-18 01:58:30.500 262 -26214.40 -155432.5280331.25 88888.00 2008-09-18 01:58:30.625 262 -27852.80 -155432.5278692.85 88888.00 2008-09-18 01:58:30.750 262 -31129.60 -158709.3377054.45 88888.00 2008-09-18 01:58:30.875 262 -26214.40 -157070.9280275.30 88888.00 2008-09-18 01:58:31.000 262 -26214.40 -157070.9278692.85 88888.00 2008-09-18 01:58:31.125 262 -27852.80 -157070.9277054.45 88888.00 2008-09-18 01:58:31.250 262 -34406.40 -160347.7377054.45 88888.00 2008-09-18 01:58:31.375 262 -32768.00 -158709.3378692.85 88888.00 2008-09-18 01:58:31.500 262 -32768.00 -153794.1278692.85 88888.00 2008-09-18 01:58:31.625 262 -31129.60 -155432.5280331.25 88888.00 2008-09-18 01:58:31.750 262 -24576.00 -155432.5278692.85 88888.00 2008-09-18 01:58:31.875 262 -22937.60 -153794.1278617.70 88888.00 2008-09-18 01:58:32.000 262 -21299.20 -153794.1277054.45 88888.00 2008-09-18 01:58:32.125 262 -24576.00 -148878.9280331.25 88888.00 2008-09-18 01:58:32.250 262 -24576.00 -145602.1281969.65 88888.00 2008-09-18 01:58:32.375 262 -27852.80 -150517.3380331.25 88888.00 2008-09-18 01:58:32.500 262 -32768.00 -153794.1278692.85 88888.00 2008-09-18 01:58:32.625 262 -34406.40 -157070.9278692.85 88888.00 2008-09-18 01:58:32.750 262 -36044.80 -155432.5275416.05 88888.00 2008-09-18 01:58:32.875 262 -32768.00 -152155.7376985.70 88888.00 2008-09-18 01:58:33.000 262 -27852.80 -150517.3375416.05 88888.00 2008-09-18 01:58:33.125 262 -32768.00 -152155.7373777.65 88888.00 2008-09-18 01:58:33.250 262 -34406.40 -153794.1275416.05 88888.00 2008-09-18 01:58:33.375 262 -29491.20 -153794.1275416.05 88888.00 2008-09-18 01:58:33.500 262 -24576.00 -150517.3373777.65 88888.00 2008-09-18 01:58:33.625 262 -26214.40 -148878.9272139.25 88888.00 2008-09-18 01:58:33.750 262 -22937.60 -148878.9272139.25 88888.00 2008-09-18 01:58:33.875 262 -22937.60 -150517.3373676.90 88888.00 2008-09-18 01:58:34.000 262 -26214.40 -150517.3370500.85 88888.00 2008-09-18 01:58:34.125 262 -27852.80 -147240.5272139.25 88888.00 2008-09-18 01:58:34.250 262 -31129.60 -147240.5273777.65 88888.00 2008-09-18 01:58:34.375 262 -27852.80 -147240.5272139.25 88888.00 2008-09-18 01:58:34.500 262 -29491.20 -147240.5270500.85 88888.00 2008-09-18 01:58:34.625 262 -29491.20 -148878.9273777.65 88888.00 2008-09-18 01:58:34.750 262 -31129.60 -148878.9275416.05 88888.00 2008-09-18 01:58:34.875 262 -29491.20 -147240.5278470.50 88888.00 2008-09-18 01:58:35.000 262 -26214.40 -147240.5275416.05 88888.00 2008-09-18 01:58:35.125 262 -22937.60 -143963.7375416.05 88888.00 2008-09-18 01:58:35.250 262 -26214.40 -140686.9278692.85 88888.00 2008-09-18 01:58:35.375 262 -27852.80 -140686.9278692.85 88888.00 2008-09-18 01:58:35.500 262 -29491.20 -140686.9278692.85 88888.00 2008-09-18 01:58:35.625 262 -31129.60 -137410.1281969.65 88888.00 2008-09-18 01:58:35.750 262 -27852.80 -137410.1280331.25 88888.00 2008-09-18 01:58:35.875 262 -31129.60 -140686.9280147.30 88888.00 2008-09-18 01:58:36.000 262 -34406.40 -143963.7378692.85 88888.00 2008-09-18 01:58:36.125 262 -34406.40 -143963.7378692.85 88888.00 2008-09-18 01:58:36.250 262 -39321.60 -139048.5280331.25 88888.00 2008-09-18 01:58:36.375 262 -37683.20 -137410.1280331.25 88888.00 2008-09-18 01:58:36.500 262 -37683.20 -140686.9278692.85 88888.00 2008-09-18 01:58:36.625 262 -37683.20 -140686.9277054.45 88888.00 2008-09-18 01:58:36.750 262 -39321.60 -139048.5278692.85 88888.00 2008-09-18 01:58:36.875 262 -36044.80 -140686.9281753.70 88888.00 2008-09-18 01:58:37.000 262 -36044.80 -139048.5280331.25 88888.00 2008-09-18 01:58:37.125 262 -32768.00 -135771.7378692.85 88888.00 2008-09-18 01:58:37.250 262 -36044.80 -139048.5278692.85 88888.00 2008-09-18 01:58:37.375 262 -40960.00 -137410.1278692.85 88888.00 2008-09-18 01:58:37.500 262 -37683.20 -137410.1280331.25 88888.00 2008-09-18 01:58:37.625 262 -34406.40 -137410.1277054.45 88888.00 2008-09-18 01:58:37.750 262 -34406.40 -134133.3378692.85 88888.00 2008-09-18 01:58:37.875 262 -37683.20 -134133.3381811.30 88888.00 2008-09-18 01:58:38.000 262 -31129.60 -130856.5280331.25 88888.00 2008-09-18 01:58:38.125 262 -32768.00 -130856.5280331.25 88888.00 2008-09-18 01:58:38.250 262 -37683.20 -137410.1280331.25 88888.00 2008-09-18 01:58:38.375 262 -39321.60 -139048.5278692.85 88888.00 2008-09-18 01:58:38.500 262 -40960.00 -134133.3380331.25 88888.00 2008-09-18 01:58:38.625 262 -42598.40 -135771.7378692.85 88888.00 2008-09-18 01:58:38.750 262 -40960.00 -139048.5275416.05 88888.00 2008-09-18 01:58:38.875 262 -40960.00 -140686.9275315.30 88888.00 2008-09-18 01:58:39.000 262 -40960.00 -142325.3375416.05 88888.00 2008-09-18 01:58:39.125 262 -39321.60 -139048.5273777.65 88888.00 2008-09-18 01:58:39.250 262 -34406.40 -137410.1277054.45 88888.00 2008-09-18 01:58:39.375 262 -32768.00 -132494.9277054.45 88888.00 2008-09-18 01:58:39.500 262 -34406.40 -134133.3378692.85 88888.00 2008-09-18 01:58:39.625 262 -34406.40 -139048.5272139.25 88888.00 2008-09-18 01:58:39.750 262 -31129.60 -142325.3373777.65 88888.00 2008-09-18 01:58:39.875 262 -36044.80 -140686.9275168.10 88888.00 2008-09-18 01:58:40.000 262 -36044.80 -137410.1275416.05 88888.00 2008-09-18 01:58:40.125 262 -36044.80 -135771.7377054.45 88888.00 2008-09-18 01:58:40.250 262 -37683.20 -134133.3377054.45 88888.00 2008-09-18 01:58:40.375 262 -36044.80 -135771.7373777.65 88888.00 2008-09-18 01:58:40.500 262 -36044.80 -135771.7372139.25 88888.00 2008-09-18 01:58:40.625 262 -31129.60 -129218.1273777.65 88888.00 2008-09-18 01:58:40.750 262 -29491.20 -127579.7377054.45 88888.00 2008-09-18 01:58:40.875 262 -31129.60 -132494.9278585.70 88888.00 2008-09-18 01:58:41.000 262 -32768.00 -135771.7373777.65 88888.00 2008-09-18 01:58:41.125 262 -24576.00 -129218.1278692.85 88888.00 2008-09-18 01:58:41.250 262 -22937.60 -130856.5278692.85 88888.00 2008-09-18 01:58:41.375 262 -32768.00 -135771.7377054.45 88888.00 2008-09-18 01:58:41.500 262 -42598.40 -135771.7377054.45 88888.00 2008-09-18 01:58:41.625 262 -39321.60 -130856.5278692.85 88888.00 2008-09-18 01:58:41.750 262 -34406.40 -129218.1278692.85 88888.00 2008-09-18 01:58:41.875 262 -32768.00 -127579.7378451.30 88888.00 2008-09-18 01:58:42.000 262 -36044.80 -129218.1277054.45 88888.00 2008-09-18 01:58:42.125 262 -32768.00 -130856.5278692.85 88888.00 2008-09-18 01:58:42.250 262 -34406.40 -134133.3380331.25 88888.00 2008-09-18 01:58:42.375 262 -29491.20 -130856.5281969.65 88888.00 2008-09-18 01:58:42.500 262 -29491.20 -129218.1280331.25 88888.00 2008-09-18 01:58:42.625 262 -37683.20 -130856.5277054.45 88888.00 2008-09-18 01:58:42.750 262 -32768.00 -130856.5278692.85 88888.00 2008-09-18 01:58:42.875 262 -31129.60 -130856.5278553.70 88888.00 2008-09-18 01:58:43.000 262 -34406.40 -135771.7375416.05 88888.00 2008-09-18 01:58:43.125 262 -37683.20 -139048.5277054.45 88888.00 2008-09-18 01:58:43.250 262 -36044.80 -135771.7378692.85 88888.00 2008-09-18 01:58:43.375 262 -36044.80 -132494.9278692.85 88888.00 2008-09-18 01:58:43.500 262 -39321.60 -130856.5281969.65 88888.00 2008-09-18 01:58:43.625 262 -36044.80 -129218.1283608.05 88888.00 2008-09-18 01:58:43.750 262 -36044.80 -132494.9280331.25 88888.00 2008-09-18 01:58:43.875 262 -34406.40 -135771.7380204.90 88888.00 2008-09-18 01:58:44.000 262 -37683.20 -137410.1280331.25 88888.00 2008-09-18 01:58:44.125 262 -36044.80 -137410.1281969.65 88888.00 2008-09-18 01:58:44.250 262 -36044.80 -137410.1281969.65 88888.00 2008-09-18 01:58:44.375 262 -32768.00 -137410.1280331.25 88888.00 2008-09-18 01:58:44.500 262 -31129.60 -134133.3378692.85 88888.00 2008-09-18 01:58:44.625 262 -27852.80 -132494.9278692.85 88888.00 2008-09-18 01:58:44.750 262 -24576.00 -134133.3378692.85 88888.00 2008-09-18 01:58:44.875 262 -29491.20 -139048.5278572.90 88888.00 2008-09-18 01:58:45.000 262 -32768.00 -139048.5275416.05 88888.00 2008-09-18 01:58:45.125 262 -29491.20 -139048.5277054.45 88888.00 2008-09-18 01:58:45.250 262 -27852.80 -139048.5275416.05 88888.00 2008-09-18 01:58:45.375 262 -26214.40 -135771.7377054.45 88888.00 2008-09-18 01:58:45.500 262 -27852.80 -137410.1277054.45 88888.00 2008-09-18 01:58:45.625 262 -24576.00 -137410.1278692.85 88888.00 2008-09-18 01:58:45.750 262 -26214.40 -137410.1277054.45 88888.00 2008-09-18 01:58:45.875 262 -19660.80 -135771.7375257.70 88888.00 2008-09-18 01:58:46.000 262 -18022.40 -139048.5270500.85 88888.00 2008-09-18 01:58:46.125 262 -21299.20 -142325.3368862.45 88888.00 2008-09-18 01:58:46.250 262 -27852.80 -140686.9272139.25 88888.00 2008-09-18 01:58:46.375 262 -27852.80 -140686.9272139.25 88888.00 2008-09-18 01:58:46.500 262 -24576.00 -143963.7372139.25 88888.00 2008-09-18 01:58:46.625 262 -16384.00 -139048.5277054.45 88888.00 2008-09-18 01:58:46.750 262 -19660.80 -137410.1277054.45 88888.00 2008-09-18 01:58:46.875 262 -24576.00 -137410.1278560.10 88888.00 2008-09-18 01:58:47.000 262 -27852.80 -142325.3378692.85 88888.00 2008-09-18 01:58:47.125 262 -29491.20 -142325.3378692.85 88888.00 2008-09-18 01:58:47.250 262 -26214.40 -142325.3375416.05 88888.00 2008-09-18 01:58:47.375 262 -26214.40 -140686.9277054.45 88888.00 2008-09-18 01:58:47.500 262 -27852.80 -143963.7375416.05 88888.00 2008-09-18 01:58:47.625 262 -24576.00 -147240.5275416.05 88888.00 2008-09-18 01:58:47.750 262 -26214.40 -143963.7375416.05 88888.00 2008-09-18 01:58:47.875 262 -27852.80 -143963.7376838.50 88888.00 2008-09-18 01:58:48.000 262 -22937.60 -143963.7375416.05 88888.00 2008-09-18 01:58:48.125 262 -18022.40 -143963.7375416.05 88888.00 2008-09-18 01:58:48.250 262 -21299.20 -147240.5275416.05 88888.00 2008-09-18 01:58:48.375 262 -26214.40 -147240.5275416.05 88888.00 2008-09-18 01:58:48.500 262 -27852.80 -150517.3372139.25 88888.00 2008-09-18 01:58:48.625 262 -22937.60 -147240.5272139.25 88888.00 2008-09-18 01:58:48.750 262 -22937.60 -148878.9272139.25 88888.00 2008-09-18 01:58:48.875 262 -24576.00 -150517.3373644.90 88888.00 2008-09-18 01:58:49.000 262 -22937.60 -148878.9272139.25 88888.00 2008-09-18 01:58:49.125 262 -22937.60 -148878.9272139.25 88888.00 2008-09-18 01:58:49.250 262 -22937.60 -150517.3368862.45 88888.00 2008-09-18 01:58:49.375 262 -21299.20 -152155.7370500.85 88888.00 2008-09-18 01:58:49.500 262 -16384.00 -150517.3373777.65 88888.00 2008-09-18 01:58:49.625 262 -14745.60 -148878.9273777.65 88888.00 2008-09-18 01:58:49.750 262 -21299.20 -155432.5270500.85 88888.00 2008-09-18 01:58:49.875 262 -24576.00 -153794.1273612.90 88888.00 2008-09-18 01:58:50.000 262 -22937.60 -152155.7373777.65 88888.00 2008-09-18 01:58:50.125 262 -22937.60 -153794.1275416.05 88888.00 2008-09-18 01:58:50.250 262 -26214.40 -152155.7373777.65 88888.00 2008-09-18 01:58:50.375 262 -26214.40 -153794.1273777.65 88888.00 2008-09-18 01:58:50.500 262 -26214.40 -158709.3375416.05 88888.00 2008-09-18 01:58:50.625 262 -31129.60 -158709.3373777.65 88888.00 2008-09-18 01:58:50.750 262 -31129.60 -160347.7370500.85 88888.00 2008-09-18 01:58:50.875 262 -27852.80 -158709.3370368.10 88888.00 2008-09-18 01:58:51.000 262 -27852.80 -157070.9268862.45 88888.00 2008-09-18 01:58:51.125 262 -26214.40 -160347.7368862.45 88888.00 2008-09-18 01:58:51.250 262 -29491.20 -160347.7370500.85 88888.00 2008-09-18 01:58:51.375 262 -29491.20 -160347.7368862.45 88888.00 2008-09-18 01:58:51.500 262 -29491.20 -158709.3368862.45 88888.00 2008-09-18 01:58:51.625 262 -24576.00 -157070.9270500.85 88888.00 2008-09-18 01:58:51.750 262 -24576.00 -157070.9267224.05 88888.00 2008-09-18 01:58:51.875 262 -29491.20 -158709.3368499.30 88888.00 2008-09-18 01:58:52.000 262 -31129.60 -161986.1265585.65 88888.00 2008-09-18 01:58:52.125 262 -29491.20 -161986.1268862.45 88888.00 2008-09-18 01:58:52.250 262 -31129.60 -160347.7370500.85 88888.00 2008-09-18 01:58:52.375 262 -31129.60 -158709.3368862.45 88888.00 2008-09-18 01:58:52.500 262 -29491.20 -158709.3368862.45 88888.00 2008-09-18 01:58:52.625 262 -31129.60 -158709.3368862.45 88888.00 2008-09-18 01:58:52.750 262 -29491.20 -158709.3370500.85 88888.00 2008-09-18 01:58:52.875 262 -34406.40 -160347.7373612.90 88888.00 2008-09-18 01:58:53.000 262 -34406.40 -157070.9272139.25 88888.00 2008-09-18 01:58:53.125 262 -32768.00 -155432.5273777.65 88888.00 2008-09-18 01:58:53.250 262 -29491.20 -161986.1273777.65 88888.00 2008-09-18 01:58:53.375 262 -32768.00 -161986.1273777.65 88888.00 2008-09-18 01:58:53.500 262 -36044.80 -163624.5273777.65 88888.00 2008-09-18 01:58:53.625 262 -34406.40 -160347.7375416.05 88888.00 2008-09-18 01:58:53.750 262 -32768.00 -160347.7377054.45 88888.00 2008-09-18 01:58:53.875 262 -32768.00 -160347.7375238.50 88888.00 2008-09-18 01:58:54.000 262 -34406.40 -155432.5273777.65 88888.00 2008-09-18 01:58:54.125 262 -36044.80 -157070.9277054.45 88888.00 2008-09-18 01:58:54.250 262 -40960.00 -161986.1275416.05 88888.00 2008-09-18 01:58:54.375 262 -42598.40 -163624.5275416.05 88888.00 2008-09-18 01:58:54.500 262 -42598.40 -163624.5277054.45 88888.00 2008-09-18 01:58:54.625 262 -39321.60 -160347.7377054.45 88888.00 2008-09-18 01:58:54.750 262 -37683.20 -158709.3377054.45 88888.00 2008-09-18 01:58:54.875 262 -42598.40 -161986.1278515.30 88888.00 2008-09-18 01:58:55.000 262 -42598.40 -158709.3375416.05 88888.00 2008-09-18 01:58:55.125 262 -42598.40 -155432.5277054.45 88888.00 2008-09-18 01:58:55.250 262 -44236.80 -158709.3377054.45 88888.00 2008-09-18 01:58:55.375 262 -42598.40 -158709.3377054.45 88888.00 2008-09-18 01:58:55.500 262 -39321.60 -158709.3378692.85 88888.00 2008-09-18 01:58:55.625 262 -39321.60 -155432.5277054.45 88888.00 2008-09-18 01:58:55.750 262 -40960.00 -158709.3377054.45 88888.00 2008-09-18 01:58:55.875 262 -40960.00 -157070.9281683.30 88888.00 2008-09-18 01:58:56.000 262 -45875.20 -158709.3378692.85 88888.00 2008-09-18 01:58:56.125 262 -45875.20 -157070.9278692.85 88888.00 2008-09-18 01:58:56.250 262 -44236.80 -158709.3380331.25 88888.00 2008-09-18 01:58:56.375 262 -37683.20 -155432.5281969.65 88888.00 2008-09-18 01:58:56.500 262 -39321.60 -158709.3378692.85 88888.00 2008-09-18 01:58:56.625 262 -42598.40 -161986.1277054.45 88888.00 2008-09-18 01:58:56.750 262 -44236.80 -160347.7375416.05 88888.00 2008-09-18 01:58:56.875 262 -49152.00 -161986.1273715.30 88888.00 2008-09-18 01:58:57.000 262 -52428.80 -163624.5270500.85 88888.00 2008-09-18 01:58:57.125 262 -49152.00 -161986.1272139.25 88888.00 2008-09-18 01:58:57.250 262 -49152.00 -161986.1272139.25 88888.00 2008-09-18 01:58:57.375 262 -45875.20 -158709.3373777.65 88888.00 2008-09-18 01:58:57.500 262 -45875.20 -155432.5272139.25 88888.00 2008-09-18 01:58:57.625 262 -45875.20 -158709.3373777.65 88888.00 2008-09-18 01:58:57.750 262 -47513.60 -160347.7372139.25 88888.00 2008-09-18 01:58:57.875 262 -49152.00 -158709.3373472.10 88888.00 2008-09-18 01:58:58.000 262 -50790.40 -157070.9272139.25 88888.00 2008-09-18 01:58:58.125 262 -49152.00 -157070.9272139.25 88888.00 2008-09-18 01:58:58.250 262 -49152.00 -158709.3372139.25 88888.00 2008-09-18 01:58:58.375 262 -49152.00 -163624.5270500.85 88888.00 2008-09-18 01:58:58.500 262 -50790.40 -163624.5270500.85 88888.00 2008-09-18 01:58:58.625 262 -52428.80 -160347.7372139.25 88888.00 2008-09-18 01:58:58.750 262 -50790.40 -158709.3375416.05 88888.00 2008-09-18 01:58:58.875 262 -49152.00 -157070.9278419.30 88888.00 2008-09-18 01:58:59.000 262 -50790.40 -158709.3375416.05 88888.00 2008-09-18 01:58:59.125 262 -52428.80 -161986.1273777.65 88888.00 2008-09-18 01:58:59.250 262 -49152.00 -160347.7375416.05 88888.00 2008-09-18 01:58:59.375 262 -42598.40 -157070.9275416.05 88888.00 2008-09-18 01:58:59.500 262 -42598.40 -155432.5272139.25 88888.00 2008-09-18 01:58:59.625 262 -47513.60 -157070.9272139.25 88888.00 2008-09-18 01:58:59.750 262 -49152.00 -158709.3372139.25 88888.00 2008-09-18 01:58:59.875 262 -47513.60 -158709.3375116.90 88888.00 2008-09-18 01:59:00.000 262 -42598.40 -158709.3372139.25 88888.00 2008-09-18 01:59:00.125 262 -47513.60 -158709.3373777.65 88888.00 2008-09-18 01:59:00.250 262 -50790.40 -158709.3375416.05 88888.00 2008-09-18 01:59:00.375 262 -52428.80 -158709.3372139.25 88888.00 2008-09-18 01:59:00.500 262 -52428.80 -157070.9275416.05 88888.00 2008-09-18 01:59:00.625 262 -42598.40 -150517.3375416.05 88888.00 2008-09-18 01:59:00.750 262 -40960.00 -152155.7373777.65 88888.00 2008-09-18 01:59:00.875 262 -45875.20 -155432.5271884.90 88888.00 2008-09-18 01:59:01.000 262 -45875.20 -157070.9272139.25 88888.00 2008-09-18 01:59:01.125 262 -47513.60 -158709.3370500.85 88888.00 2008-09-18 01:59:01.250 262 -47513.60 -160347.7373777.65 88888.00 2008-09-18 01:59:01.375 262 -44236.80 -155432.5275416.05 88888.00 2008-09-18 01:59:01.500 262 -44236.80 -158709.3373777.65 88888.00 2008-09-18 01:59:01.625 262 -50790.40 -158709.3372139.25 88888.00 2008-09-18 01:59:01.750 262 -49152.00 -155432.5273777.65 88888.00 2008-09-18 01:59:01.875 262 -44236.80 -153794.1275174.50 88888.00 2008-09-18 01:59:02.000 262 -47513.60 -158709.3375416.05 88888.00 2008-09-18 01:59:02.125 262 -47513.60 -157070.9273777.65 88888.00 2008-09-18 01:59:02.250 262 -49152.00 -155432.5273777.65 88888.00 2008-09-18 01:59:02.375 262 -44236.80 -155432.5273777.65 88888.00 2008-09-18 01:59:02.500 262 -40960.00 -155432.5275416.05 88888.00 2008-09-18 01:59:02.625 262 -39321.60 -157070.9272139.25 88888.00 2008-09-18 01:59:02.750 262 -42598.40 -161986.1270500.85 88888.00 2008-09-18 01:59:02.875 262 -40960.00 -161986.1271782.50 88888.00 2008-09-18 01:59:03.000 262 -39321.60 -161986.1268862.45 88888.00 2008-09-18 01:59:03.125 262 -44236.80 -163624.5270500.85 88888.00 2008-09-18 01:59:03.250 262 -45875.20 -163624.5268862.45 88888.00 2008-09-18 01:59:03.375 262 -47513.60 -165262.9268862.45 88888.00 2008-09-18 01:59:03.500 262 -47513.60 -161986.1272139.25 88888.00 2008-09-18 01:59:03.625 262 -45875.20 -161986.1268862.45 88888.00 2008-09-18 01:59:03.750 262 -44236.80 -157070.9270500.85 88888.00 2008-09-18 01:59:03.875 262 -50790.40 -160347.7367443.30 88888.00 2008-09-18 01:59:04.000 262 -47513.60 -160347.7367224.05 88888.00 2008-09-18 01:59:04.125 262 -45875.20 -157070.9265585.65 88888.00 2008-09-18 01:59:04.250 262 -45875.20 -157070.9265585.65 88888.00 2008-09-18 01:59:04.375 262 -47513.60 -157070.9267224.05 88888.00 2008-09-18 01:59:04.500 262 -45875.20 -157070.9265585.65 88888.00 2008-09-18 01:59:04.625 262 -47513.60 -157070.9267224.05 88888.00 2008-09-18 01:59:04.750 262 -40960.00 -157070.9270500.85 88888.00 2008-09-18 01:59:04.875 262 -42598.40 -158709.3372281.70 88888.00 2008-09-18 01:59:05.000 262 -45875.20 -157070.9273777.65 88888.00 2008-09-18 01:59:05.125 262 -44236.80 -152155.7375416.05 88888.00 2008-09-18 01:59:05.250 262 -40960.00 -155432.5272139.25 88888.00 2008-09-18 01:59:05.375 262 -45875.20 -160347.7368862.45 88888.00 2008-09-18 01:59:05.500 262 -49152.00 -158709.3372139.25 88888.00 2008-09-18 01:59:05.625 262 -44236.80 -157070.9273777.65 88888.00 2008-09-18 01:59:05.750 262 -45875.20 -158709.3373777.65 88888.00 2008-09-18 01:59:05.875 262 -49152.00 -158709.3373913.70 88888.00 2008-09-18 01:59:06.000 262 -49152.00 -158709.3372139.25 88888.00 2008-09-18 01:59:06.125 262 -49152.00 -157070.9272139.25 88888.00 2008-09-18 01:59:06.250 262 -49152.00 -158709.3372139.25 88888.00 2008-09-18 01:59:06.375 262 -45875.20 -160347.7372139.25 88888.00 2008-09-18 01:59:06.500 262 -44236.80 -161986.1268862.45 88888.00 2008-09-18 01:59:06.625 262 -40960.00 -160347.7372139.25 88888.00 2008-09-18 01:59:06.750 262 -44236.80 -160347.7368862.45 88888.00 2008-09-18 01:59:06.875 262 -42598.40 -160347.7372332.90 88888.00 2008-09-18 01:59:07.000 262 -37683.20 -157070.9270500.85 88888.00 2008-09-18 01:59:07.125 262 -34406.40 -155432.5270500.85 88888.00 2008-09-18 01:59:07.250 262 -39321.60 -157070.9270500.85 88888.00 2008-09-18 01:59:07.375 262 -39321.60 -160347.7370500.85 88888.00 2008-09-18 01:59:07.500 262 -45875.20 -160347.7368862.45 88888.00 2008-09-18 01:59:07.625 262 -42598.40 -158709.3368862.45 88888.00 2008-09-18 01:59:07.750 262 -40960.00 -155432.5270500.85 88888.00 2008-09-18 01:59:07.875 262 -47513.60 -160347.7370649.70 88888.00 2008-09-18 01:59:08.000 262 -50790.40 -160347.7372139.25 88888.00 2008-09-18 01:59:08.125 262 -49152.00 -158709.3372139.25 88888.00 2008-09-18 01:59:08.250 262 -40960.00 -155432.5272139.25 88888.00 2008-09-18 01:59:08.375 262 -39321.60 -157070.9270500.85 88888.00 2008-09-18 01:59:08.500 262 -42598.40 -160347.7372139.25 88888.00 2008-09-18 01:59:08.625 262 -45875.20 -163624.5268862.45 88888.00 2008-09-18 01:59:08.750 262 -45875.20 -161986.1267224.05 88888.00 2008-09-18 01:59:08.875 262 -47513.60 -158709.3367289.70 88888.00 2008-09-18 01:59:09.000 262 -45875.20 -158709.3367224.05 88888.00 2008-09-18 01:59:09.125 262 -45875.20 -157070.9268862.45 88888.00 2008-09-18 01:59:09.250 262 -47513.60 -158709.3367224.05 88888.00 2008-09-18 01:59:09.375 262 -42598.40 -157070.9270500.85 88888.00 2008-09-18 01:59:09.500 262 -42598.40 -155432.5270500.85 88888.00 2008-09-18 01:59:09.625 262 -49152.00 -157070.9267224.05 88888.00 2008-09-18 01:59:09.750 262 -49152.00 -158709.3363947.25 88888.00 2008-09-18 01:59:09.875 262 -49152.00 -161986.1265664.10 88888.00 2008-09-18 01:59:10.000 262 -50790.40 -160347.7365585.65 88888.00 2008-09-18 01:59:10.125 262 -50790.40 -161986.1263947.25 88888.00 2008-09-18 01:59:10.250 262 -45875.20 -160347.7365585.65 88888.00 2008-09-18 01:59:10.375 262 -44236.80 -161986.1262308.85 88888.00 2008-09-18 01:59:10.500 262 -49152.00 -160347.7363947.25 88888.00 2008-09-18 01:59:10.625 262 -45875.20 -157070.9263947.25 88888.00 2008-09-18 01:59:10.750 262 -39321.60 -155432.5265585.65 88888.00 2008-09-18 01:59:10.875 262 -40960.00 -153794.1265811.30 88888.00 2008-09-18 01:59:11.000 262 -42598.40 -155432.5268862.45 88888.00 2008-09-18 01:59:11.125 262 -42598.40 -152155.7370500.85 88888.00 2008-09-18 01:59:11.250 262 -42598.40 -157070.9267224.05 88888.00 2008-09-18 01:59:11.375 262 -39321.60 -153794.1268862.45 88888.00 2008-09-18 01:59:11.500 262 -40960.00 -152155.7367224.05 88888.00 2008-09-18 01:59:11.625 262 -40960.00 -153794.1267224.05 88888.00 2008-09-18 01:59:11.750 262 -34406.40 -152155.7368862.45 88888.00 2008-09-18 01:59:11.875 262 -32768.00 -153794.1268979.30 88888.00 2008-09-18 01:59:12.000 262 -32768.00 -153794.1265585.65 88888.00 2008-09-18 01:59:12.125 262 -40960.00 -155432.5265585.65 88888.00 2008-09-18 01:59:12.250 262 -39321.60 -152155.7367224.05 88888.00 2008-09-18 01:59:12.375 262 -31129.60 -150517.3367224.05 88888.00 2008-09-18 01:59:12.500 262 -36044.80 -157070.9265585.65 88888.00 2008-09-18 01:59:12.625 262 -44236.80 -155432.5262308.85 88888.00 2008-09-18 01:59:12.750 262 -42598.40 -150517.3363947.25 88888.00 2008-09-18 01:59:12.875 262 -39321.60 -150517.3364032.10 88888.00 2008-09-18 01:59:13.000 262 -36044.80 -153794.1262308.85 88888.00 2008-09-18 01:59:13.125 262 -37683.20 -152155.7363947.25 88888.00 2008-09-18 01:59:13.250 262 -32768.00 -152155.7365585.65 88888.00 2008-09-18 01:59:13.375 262 -27852.80 -152155.7365585.65 88888.00 2008-09-18 01:59:13.500 262 -31129.60 -152155.7363947.25 88888.00 2008-09-18 01:59:13.625 262 -37683.20 -152155.7363947.25 88888.00 2008-09-18 01:59:13.750 262 -36044.80 -150517.3363947.25 88888.00 2008-09-18 01:59:13.875 262 -32768.00 -152155.7365702.50 88888.00 2008-09-18 01:59:14.000 262 -29491.20 -148878.9263947.25 88888.00 2008-09-18 01:59:14.125 262 -32768.00 -152155.7363947.25 88888.00 2008-09-18 01:59:14.250 262 -32768.00 -155432.5263947.25 88888.00 2008-09-18 01:59:14.375 262 -26214.40 -150517.3365585.65 88888.00 2008-09-18 01:59:14.500 262 -32768.00 -152155.7363947.25 88888.00 2008-09-18 01:59:14.625 262 -36044.80 -152155.7360670.45 88888.00 2008-09-18 01:59:14.750 262 -32768.00 -150517.3360670.45 88888.00 2008-09-18 01:59:14.875 262 -29491.20 -150517.3360652.90 88888.00 2008-09-18 01:59:15.000 262 -32768.00 -155432.5259032.05 88888.00 2008-09-18 01:59:15.125 262 -34406.40 -157070.9259032.05 88888.00 2008-09-18 01:59:15.250 262 -34406.40 -157070.9259032.05 88888.00 2008-09-18 01:59:15.375 262 -34406.40 -155432.5259032.05 88888.00 2008-09-18 01:59:15.500 262 -36044.80 -153794.1259032.05 88888.00 2008-09-18 01:59:15.625 262 -34406.40 -152155.7359032.05 88888.00 2008-09-18 01:59:15.750 262 -32768.00 -155432.5259032.05 88888.00 2008-09-18 01:59:15.875 262 -34406.40 -157070.9255833.70 88888.00 2008-09-18 01:59:16.000 262 -32768.00 -157070.9257393.65 88888.00 2008-09-18 01:59:16.125 262 -34406.40 -153794.1257393.65 88888.00 2008-09-18 01:59:16.250 262 -29491.20 -155432.5259032.05 88888.00 2008-09-18 01:59:16.375 262 -29491.20 -153794.1259032.05 88888.00 2008-09-18 01:59:16.500 262 -32768.00 -152155.7357393.65 88888.00 2008-09-18 01:59:16.625 262 -31129.60 -150517.3357393.65 88888.00 2008-09-18 01:59:16.750 262 -29491.20 -155432.5257393.65 88888.00 2008-09-18 01:59:16.875 262 -24576.00 -153794.1259059.30 88888.00 2008-09-18 01:59:17.000 262 -27852.80 -152155.7359032.05 88888.00 2008-09-18 01:59:17.125 262 -26214.40 -150517.3362308.85 88888.00 2008-09-18 01:59:17.250 262 -24576.00 -152155.7360670.45 88888.00 2008-09-18 01:59:17.375 262 -22937.60 -153794.1259032.05 88888.00 2008-09-18 01:59:17.500 262 -21299.20 -153794.1259032.05 88888.00 2008-09-18 01:59:17.625 262 -19660.80 -150517.3360670.45 88888.00 2008-09-18 01:59:17.750 262 -19660.80 -150517.3360670.45 88888.00 2008-09-18 01:59:17.875 262 -22937.60 -153794.1262342.50 88888.00 2008-09-18 01:59:18.000 262 -22937.60 -153794.1262308.85 88888.00 2008-09-18 01:59:18.125 262 -19660.80 -150517.3362308.85 88888.00 2008-09-18 01:59:18.250 262 -18022.40 -150517.3360670.45 88888.00 2008-09-18 01:59:18.375 262 -18022.40 -148878.9259032.05 88888.00 2008-09-18 01:59:18.500 262 -21299.20 -148878.9257393.65 88888.00 2008-09-18 01:59:18.625 262 -18022.40 -147240.5259032.05 88888.00 2008-09-18 01:59:18.750 262 -16384.00 -148878.9257393.65 88888.00 2008-09-18 01:59:18.875 262 -21299.20 -152155.7357491.30 88888.00 2008-09-18 01:59:19.000 262 -19660.80 -150517.3359032.05 88888.00 2008-09-18 01:59:19.125 262 -19660.80 -148878.9259032.05 88888.00 2008-09-18 01:59:19.250 262 -19660.80 -153794.1259032.05 88888.00 2008-09-18 01:59:19.375 262 -18022.40 -153794.1259032.05 88888.00 2008-09-18 01:59:19.500 262 -21299.20 -150517.3360670.45 88888.00 2008-09-18 01:59:19.625 262 -22937.60 -148878.9262308.85 88888.00 2008-09-18 01:59:19.750 262 -22937.60 -153794.1260670.45 88888.00 2008-09-18 01:59:19.875 262 -21299.20 -152155.7360684.90 88888.00 2008-09-18 01:59:20.000 262 -18022.40 -150517.3360670.45 88888.00 2008-09-18 01:59:20.125 262 -19660.80 -153794.1260670.45 88888.00 2008-09-18 01:59:20.250 262 -18022.40 -152155.7359032.05 88888.00 2008-09-18 01:59:20.375 262 -14745.60 -148878.9262308.85 88888.00 2008-09-18 01:59:20.500 262 -21299.20 -150517.3360670.45 88888.00 2008-09-18 01:59:20.625 262 -22937.60 -152155.7360670.45 88888.00 2008-09-18 01:59:20.750 262 -18022.40 -157070.9259032.05 88888.00 2008-09-18 01:59:20.875 262 -16384.00 -153794.1257395.30 88888.00 2008-09-18 01:59:21.000 262 -18022.40 -155432.5257393.65 88888.00 2008-09-18 01:59:21.125 262 -26214.40 -160347.7357393.65 88888.00 2008-09-18 01:59:21.250 262 -29491.20 -161986.1257393.65 88888.00 2008-09-18 01:59:21.375 262 -22937.60 -153794.1257393.65 88888.00 2008-09-18 01:59:21.500 262 -19660.80 -152155.7357393.65 88888.00 2008-09-18 01:59:21.625 262 -19660.80 -153794.1257393.65 88888.00 2008-09-18 01:59:21.750 262 -21299.20 -155432.5257393.65 88888.00 2008-09-18 01:59:21.875 262 -19660.80 -153794.1259116.90 88888.00 2008-09-18 01:59:22.000 262 -21299.20 -158709.3355755.25 88888.00 2008-09-18 01:59:22.125 262 -22937.60 -158709.3357393.65 88888.00 2008-09-18 01:59:22.250 262 -21299.20 -158709.3357393.65 88888.00 2008-09-18 01:59:22.375 262 -18022.40 -158709.3355755.25 88888.00 2008-09-18 01:59:22.500 262 -18022.40 -160347.7354116.85 88888.00 2008-09-18 01:59:22.625 262 -18022.40 -158709.3357393.65 88888.00 2008-09-18 01:59:22.750 262 -16384.00 -157070.9260670.45 88888.00 2008-09-18 01:59:22.875 262 -14745.60 -155432.5260672.10 88888.00 2008-09-18 01:59:23.000 262 -16384.00 -155432.5260670.45 88888.00 2008-09-18 01:59:23.125 262 -19660.80 -158709.3359032.05 88888.00 2008-09-18 01:59:23.250 262 -19660.80 -155432.5260670.45 88888.00 2008-09-18 01:59:23.375 262 -16384.00 -152155.7360670.45 88888.00 2008-09-18 01:59:23.500 262 -19660.80 -157070.9259032.05 88888.00 2008-09-18 01:59:23.625 262 -16384.00 -158709.3359032.05 88888.00 2008-09-18 01:59:23.750 262 -19660.80 -160347.7359032.05 88888.00 2008-09-18 01:59:23.875 262 -19660.80 -155432.5259308.90 88888.00 2008-09-18 01:59:24.000 262 -24576.00 -155432.5259032.05 88888.00 2008-09-18 01:59:24.125 262 -24576.00 -157070.9259032.05 88888.00 2008-09-18 01:59:24.250 262 -21299.20 -158709.3359032.05 88888.00 2008-09-18 01:59:24.375 262 -24576.00 -160347.7359032.05 88888.00 2008-09-18 01:59:24.500 262 -27852.80 -158709.3359032.05 88888.00 2008-09-18 01:59:24.625 262 -24576.00 -160347.7359032.05 88888.00 2008-09-18 01:59:24.750 262 -26214.40 -161986.1259032.05 88888.00 2008-09-18 01:59:24.875 262 -22937.60 -158709.3360723.30 88888.00 2008-09-18 01:59:25.000 262 -21299.20 -157070.9260670.45 88888.00 2008-09-18 01:59:25.125 262 -19660.80 -158709.3362308.85 88888.00 2008-09-18 01:59:25.250 262 -19660.80 -160347.7360670.45 88888.00 2008-09-18 01:59:25.375 262 -11468.80 -157070.9262308.85 88888.00 2008-09-18 01:59:25.500 262 -14745.60 -161986.1259032.05 88888.00 2008-09-18 01:59:25.625 262 -21299.20 -165262.9260670.45 88888.00 2008-09-18 01:59:25.750 262 -21299.20 -163624.5260670.45 88888.00 2008-09-18 01:59:25.875 262 -19660.80 -161986.1260659.30 88888.00 2008-09-18 01:59:26.000 262 -21299.20 -163624.5259032.05 88888.00 2008-09-18 01:59:26.125 262 -22937.60 -168539.7359032.05 88888.00 2008-09-18 01:59:26.250 262 -21299.20 -170178.1260670.45 88888.00 2008-09-18 01:59:26.375 262 -19660.80 -166901.3360670.45 88888.00 2008-09-18 01:59:26.500 262 -16384.00 -163624.5259032.05 88888.00 2008-09-18 01:59:26.625 262 -16384.00 -163624.5259032.05 88888.00 2008-09-18 01:59:26.750 262 -18022.40 -165262.9257393.65 88888.00 2008-09-18 01:59:26.875 262 -24576.00 -168539.7354156.90 88888.00 2008-09-18 01:59:27.000 262 -24576.00 -171816.5252478.45 88888.00 2008-09-18 01:59:27.125 262 -19660.80 -170178.1254116.85 88888.00 2008-09-18 01:59:27.250 262 -19660.80 -168539.7355755.25 88888.00 2008-09-18 01:59:27.375 262 -22937.60 -170178.1255755.25 88888.00 2008-09-18 01:59:27.500 262 -26214.40 -170178.1254116.85 88888.00 2008-09-18 01:59:27.625 262 -27852.80 -170178.1252478.45 88888.00 2008-09-18 01:59:27.750 262 -24576.00 -171816.5252478.45 88888.00 2008-09-18 01:59:27.875 262 -21299.20 -176731.7354201.70 88888.00 2008-09-18 01:59:28.000 262 -24576.00 -175093.3354116.85 88888.00 2008-09-18 01:59:28.125 262 -27852.80 -176731.7354116.85 88888.00 2008-09-18 01:59:28.250 262 -24576.00 -176731.7355755.25 88888.00 2008-09-18 01:59:28.375 262 -19660.80 -176731.7355755.25 88888.00 2008-09-18 01:59:28.500 262 -21299.20 -175093.3357393.65 88888.00 2008-09-18 01:59:28.625 262 -22937.60 -171816.5257393.65 88888.00 2008-09-18 01:59:28.750 262 -22937.60 -175093.3359032.05 88888.00 2008-09-18 01:59:28.875 262 -26214.40 -176731.7359136.10 88888.00 2008-09-18 01:59:29.000 262 -26214.40 -175093.3357393.65 88888.00 2008-09-18 01:59:29.125 262 -22937.60 -176731.7355755.25 88888.00 2008-09-18 01:59:29.250 262 -27852.80 -180008.5255755.25 88888.00 2008-09-18 01:59:29.375 262 -27852.80 -181646.9257393.65 88888.00 2008-09-18 01:59:29.500 262 -21299.20 -180008.5257393.65 88888.00 2008-09-18 01:59:29.625 262 -19660.80 -178370.1257393.65 88888.00 2008-09-18 01:59:29.750 262 -24576.00 -178370.1259032.05 88888.00 2008-09-18 01:59:29.875 262 -27852.80 -178370.1257593.70 88888.00 2008-09-18 01:59:30.000 262 -27852.80 -181646.9257393.65 88888.00 2008-09-18 01:59:30.125 262 -27852.80 -183285.3357393.65 88888.00 2008-09-18 01:59:30.250 262 -27852.80 -183285.3359032.05 88888.00 2008-09-18 01:59:30.375 262 -27852.80 -181646.9257393.65 88888.00 2008-09-18 01:59:30.500 262 -32768.00 -184923.7355755.25 88888.00 2008-09-18 01:59:30.625 262 -29491.20 -186562.1259032.05 88888.00 2008-09-18 01:59:30.750 262 -26214.40 -186562.1259032.05 88888.00 2008-09-18 01:59:30.875 262 -22937.60 -186562.1259027.30 88888.00 2008-09-18 01:59:31.000 262 -24576.00 -186562.1259032.05 88888.00 2008-09-18 01:59:31.125 262 -22937.60 -184923.7359032.05 88888.00 2008-09-18 01:59:31.250 262 -24576.00 -186562.1259032.05 88888.00 2008-09-18 01:59:31.375 262 -24576.00 -188200.5257393.65 88888.00 2008-09-18 01:59:31.500 262 -24576.00 -186562.1259032.05 88888.00 2008-09-18 01:59:31.625 262 -24576.00 -191477.3359032.05 88888.00 2008-09-18 01:59:31.750 262 -27852.80 -189838.9260670.45 88888.00 2008-09-18 01:59:31.875 262 -31129.60 -189838.9260646.50 88888.00 2008-09-18 01:59:32.000 262 -32768.00 -191477.3359032.05 88888.00 2008-09-18 01:59:32.125 262 -32768.00 -193115.7357393.65 88888.00 2008-09-18 01:59:32.250 262 -32768.00 -194754.1257393.65 88888.00 2008-09-18 01:59:32.375 262 -29491.20 -194754.1257393.65 88888.00 2008-09-18 01:59:32.500 262 -31129.60 -196392.5257393.65 88888.00 2008-09-18 01:59:32.625 262 -31129.60 -199669.3357393.65 88888.00 2008-09-18 01:59:32.750 262 -26214.40 -199669.3357393.65 88888.00 2008-09-18 01:59:32.875 262 -22937.60 -201307.7357440.10 88888.00 2008-09-18 01:59:33.000 262 -29491.20 -202946.1255755.25 88888.00 2008-09-18 01:59:33.125 262 -34406.40 -202946.1254116.85 88888.00 2008-09-18 01:59:33.250 262 -37683.20 -201307.7354116.85 88888.00 2008-09-18 01:59:33.375 262 -36044.80 -201307.7354116.85 88888.00 2008-09-18 01:59:33.500 262 -37683.20 -201307.7354116.85 88888.00 2008-09-18 01:59:33.625 262 -42598.40 -204584.5254116.85 88888.00 2008-09-18 01:59:33.750 262 -45875.20 -204584.5254116.85 88888.00 2008-09-18 01:59:33.875 262 -44236.80 -202946.1254144.10 88888.00 2008-09-18 01:59:34.000 262 -36044.80 -201307.7355755.25 88888.00 2008-09-18 01:59:34.125 262 -34406.40 -201307.7359032.05 88888.00 2008-09-18 01:59:34.250 262 -39321.60 208292.27 55755.25 88888.00 2008-09-18 01:59:34.375 262 -42598.40 206653.88 54116.85 88888.00 2008-09-18 01:59:34.500 262 -44236.80 -207861.3355755.25 88888.00 2008-09-18 01:59:34.625 262 -42598.40 -209499.7359032.05 88888.00 2008-09-18 01:59:34.750 262 -44236.80 -209499.7359032.05 88888.00 2008-09-18 01:59:34.875 262 -40960.00 208292.27 62182.50 88888.00 2008-09-18 01:59:35.000 262 -40960.00 -209499.7360670.45 88888.00 2008-09-18 01:59:35.125 262 -44236.80 -209499.7360670.45 88888.00 2008-09-18 01:59:35.250 262 -47513.60 208292.27 59032.05 88888.00 2008-09-18 01:59:35.375 262 -45875.20 -207861.3362308.85 88888.00 2008-09-18 01:59:35.500 262 -44236.80 -206222.9262308.85 88888.00 2008-09-18 01:59:35.625 262 -47513.60 208292.27 60670.45 88888.00 2008-09-18 01:59:35.750 262 -49152.00 203377.08 55755.25 88888.00 2008-09-18 01:59:35.875 262 -47513.60 205015.48 57740.90 88888.00 2008-09-18 01:59:36.000 262 -45875.20 -209499.7359032.05 88888.00 2008-09-18 01:59:36.125 262 -45875.20 -209499.7360670.45 88888.00 2008-09-18 01:59:36.250 262 -44236.80 208292.27 63947.25 88888.00 2008-09-18 01:59:36.375 262 -49152.00 203377.08 60670.45 88888.00 2008-09-18 01:59:36.500 262 -52428.80 201738.67 60670.45 88888.00 2008-09-18 01:59:36.625 262 -50790.40 201738.67 60670.45 88888.00 2008-09-18 01:59:36.750 262 -45875.20 205015.48 60670.45 88888.00 2008-09-18 01:59:36.875 262 -44236.80 203377.08 61024.10 88888.00 2008-09-18 01:59:37.000 262 -49152.00 203377.08 59032.05 88888.00 2008-09-18 01:59:37.125 262 -52428.80 201738.67 60670.45 88888.00 2008-09-18 01:59:37.250 262 -52428.80 201738.67 60670.45 88888.00 2008-09-18 01:59:37.375 262 -49152.00 201738.67 60670.45 88888.00 2008-09-18 01:59:37.500 262 -50790.40 198461.88 60670.45 88888.00 2008-09-18 01:59:37.625 262 -52428.80 198461.88 62308.85 88888.00 2008-09-18 01:59:37.750 262 -54067.20 200100.27 62308.85 88888.00 2008-09-18 01:59:37.875 262 -54067.20 201738.67 61011.30 88888.00 2008-09-18 01:59:38.000 262 -49152.00 201738.67 62308.85 88888.00 2008-09-18 01:59:38.125 262 -49152.00 200100.27 62308.85 88888.00 2008-09-18 01:59:38.250 262 -54067.20 198461.88 63947.25 88888.00 2008-09-18 01:59:38.375 262 -50790.40 200100.27 63947.25 88888.00 2008-09-18 01:59:38.500 262 -54067.20 196823.48 59032.05 88888.00 2008-09-18 01:59:38.625 262 -52428.80 198461.88 57393.65 88888.00 2008-09-18 01:59:38.750 262 -54067.20 195185.08 59032.05 88888.00 2008-09-18 01:59:38.875 262 -58982.40 195185.08 57734.50 88888.00 2008-09-18 01:59:39.000 262 -55705.60 195185.08 57393.65 88888.00 2008-09-18 01:59:39.125 262 -55705.60 193546.67 59032.05 88888.00 2008-09-18 01:59:39.250 262 -60620.80 190269.88 57393.65 88888.00 2008-09-18 01:59:39.375 262 -58982.40 193546.67 57393.65 88888.00 2008-09-18 01:59:39.500 262 -54067.20 195185.08 57393.65 88888.00 2008-09-18 01:59:39.625 262 -55705.60 196823.48 59032.05 88888.00 2008-09-18 01:59:39.750 262 -57344.00 196823.48 59032.05 88888.00 2008-09-18 01:59:39.875 262 -57344.00 201738.67 59315.30 88888.00 2008-09-18 01:59:40.000 262 -54067.20 198461.88 57393.65 88888.00 2008-09-18 01:59:40.125 262 -54067.20 193546.67 59032.05 88888.00 2008-09-18 01:59:40.250 262 -55705.60 191908.27 57393.65 88888.00 2008-09-18 01:59:40.375 262 -54067.20 193546.67 57393.65 88888.00 2008-09-18 01:59:40.500 262 -55705.60 195185.08 57393.65 88888.00 2008-09-18 01:59:40.625 262 -60620.80 191908.27 59032.05 88888.00 2008-09-18 01:59:40.750 262 -58982.40 193546.67 60670.45 88888.00 2008-09-18 01:59:40.875 262 -58982.40 196823.48 62643.30 88888.00 2008-09-18 01:59:41.000 262 -58982.40 200100.27 62308.85 88888.00 2008-09-18 01:59:41.125 262 -60620.80 193546.67 60670.45 88888.00 2008-09-18 01:59:41.250 262 -68812.80 188631.48 60670.45 88888.00 2008-09-18 01:59:41.375 262 -68812.80 190269.88 60670.45 88888.00 2008-09-18 01:59:41.500 262 -65536.00 193546.67 63947.25 88888.00 2008-09-18 01:59:41.625 262 -62259.20 196823.48 63947.25 88888.00 2008-09-18 01:59:41.750 262 -67174.40 198461.88 63947.25 88888.00 2008-09-18 01:59:41.875 262 -67174.40 200100.27 65843.30 88888.00 2008-09-18 01:59:42.000 262 -67174.40 196823.48 67224.05 88888.00 2008-09-18 01:59:42.125 262 -67174.40 196823.48 65585.65 88888.00 2008-09-18 01:59:42.250 262 -73728.00 196823.48 65585.65 88888.00 2008-09-18 01:59:42.375 262 -70451.20 196823.48 65585.65 88888.00 2008-09-18 01:59:42.500 262 -72089.60 198461.88 65585.65 88888.00 2008-09-18 01:59:42.625 262 -68812.80 201738.67 65585.65 88888.00 2008-09-18 01:59:42.750 262 -70451.20 201738.67 63947.25 88888.00 2008-09-18 01:59:42.875 262 -73728.00 200100.27 64294.50 88888.00 2008-09-18 01:59:43.000 262 -73728.00 196823.48 62308.85 88888.00 2008-09-18 01:59:43.125 262 -73728.00 198461.88 62308.85 88888.00 2008-09-18 01:59:43.250 262 -77004.80 200100.27 60670.45 88888.00 2008-09-18 01:59:43.375 262 -77004.80 200100.27 62308.85 88888.00 2008-09-18 01:59:43.500 262 -75366.40 200100.27 63947.25 88888.00 2008-09-18 01:59:43.625 262 -72089.60 201738.67 65585.65 88888.00 2008-09-18 01:59:43.750 262 -70451.20 205015.48 65585.65 88888.00 2008-09-18 01:59:43.875 262 -70451.20 205015.48 67558.50 88888.00 2008-09-18 01:59:44.000 262 -68812.80 206653.88 68862.45 88888.00 2008-09-18 01:59:44.125 262 -70451.20 203377.08 67224.05 88888.00 2008-09-18 01:59:44.250 262 -77004.80 200100.27 63947.25 88888.00 2008-09-18 01:59:44.375 262 -77004.80 205015.48 67224.05 88888.00 2008-09-18 01:59:44.500 262 -80281.60 206653.88 67224.05 88888.00 2008-09-18 01:59:44.625 262 -77004.80 205015.48 67224.05 88888.00 2008-09-18 01:59:44.750 262 -77004.80 203377.08 62308.85 88888.00 2008-09-18 01:59:44.875 262 -78643.20 198461.88 59187.30 88888.00 2008-09-18 01:59:45.000 262 -78643.20 200100.27 59032.05 88888.00 2008-09-18 01:59:45.125 262 -78643.20 201738.67 63947.25 88888.00 2008-09-18 01:59:45.250 262 -83558.40 198461.88 62308.85 88888.00 2008-09-18 01:59:45.375 262 -83558.40 198461.88 60670.45 88888.00 2008-09-18 01:59:45.500 262 -77004.80 203377.08 62308.85 88888.00 2008-09-18 01:59:45.625 262 -72089.60 203377.08 60670.45 88888.00 2008-09-18 01:59:45.750 262 -70451.20 203377.08 60670.45 88888.00 2008-09-18 01:59:45.875 262 -73728.00 203377.08 60940.90 88888.00 2008-09-18 01:59:46.000 262 -73728.00 203377.08 59032.05 88888.00 2008-09-18 01:59:46.125 262 -70451.20 201738.67 60670.45 88888.00 2008-09-18 01:59:46.250 262 -72089.60 201738.67 60670.45 88888.00 2008-09-18 01:59:46.375 262 -73728.00 206653.88 60670.45 88888.00 2008-09-18 01:59:46.500 262 -73728.00 208292.27 60670.45 88888.00 2008-09-18 01:59:46.625 262 -73728.00 205015.48 60670.45 88888.00 2008-09-18 01:59:46.750 262 -70451.20 206653.88 65585.65 88888.00 2008-09-18 01:59:46.875 262 -70451.20 -209499.7366835.30 88888.00 2008-09-18 01:59:47.000 262 -77004.80 206653.88 63947.25 88888.00 2008-09-18 01:59:47.125 262 -72089.60 208292.27 67224.05 88888.00 2008-09-18 01:59:47.250 262 -67174.40 -206222.9270500.85 88888.00 2008-09-18 01:59:47.375 262 -70451.20 -206222.9270500.85 88888.00 2008-09-18 01:59:47.500 262 -72089.60 -209499.7367224.05 88888.00 2008-09-18 01:59:47.625 262 -70451.20 205015.48 65585.65 88888.00 2008-09-18 01:59:47.750 262 -68812.80 208292.27 67224.05 88888.00 2008-09-18 01:59:47.875 262 -65536.00 -207861.3369158.50 88888.00 2008-09-18 01:59:48.000 262 -68812.80 208292.27 68862.45 88888.00 2008-09-18 01:59:48.125 262 -73728.00 -207861.3372139.25 88888.00 2008-09-18 01:59:48.250 262 -73728.00 -207861.3370500.85 88888.00 2008-09-18 01:59:48.375 262 -78643.20 208292.27 67224.05 88888.00 2008-09-18 01:59:48.500 262 -77004.80 206653.88 67224.05 88888.00 2008-09-18 01:59:48.625 262 -73728.00 208292.27 65585.65 88888.00 2008-09-18 01:59:48.750 262 -78643.20 208292.27 63947.25 88888.00 2008-09-18 01:59:48.875 262 -80281.60 208292.27 65753.70 88888.00 2008-09-18 01:59:49.000 262 -73728.00 -209499.7363947.25 88888.00 2008-09-18 01:59:49.125 262 -72089.60 -207861.3365585.65 88888.00 2008-09-18 01:59:49.250 262 -77004.80 208292.27 63947.25 88888.00 2008-09-18 01:59:49.375 262 -80281.60 206653.88 62308.85 88888.00 2008-09-18 01:59:49.500 262 -81920.00 205015.48 60670.45 88888.00 2008-09-18 01:59:49.625 262 -81920.00 206653.88 60670.45 88888.00 2008-09-18 01:59:49.750 262 -78643.20 206653.88 60670.45 88888.00 2008-09-18 01:59:49.875 262 -80281.60 208292.27 62617.70 88888.00 2008-09-18 01:59:50.000 262 -78643.20 208292.27 62308.85 88888.00 2008-09-18 01:59:50.125 262 -72089.60 -209499.7362308.85 88888.00 2008-09-18 01:59:50.250 262 -72089.60 208292.27 62308.85 88888.00 2008-09-18 01:59:50.375 262 -70451.20 208292.27 62308.85 88888.00 2008-09-18 01:59:50.500 262 -73728.00 -209499.7363947.25 88888.00 2008-09-18 01:59:50.625 262 -75366.40 -209499.7363947.25 88888.00 2008-09-18 01:59:50.750 262 -78643.20 205015.48 60670.45 88888.00 2008-09-18 01:59:50.875 262 -78643.20 206653.88 60300.90 88888.00 2008-09-18 01:59:51.000 262 -81920.00 205015.48 59032.05 88888.00 2008-09-18 01:59:51.125 262 -85196.80 203377.08 59032.05 88888.00 2008-09-18 01:59:51.250 262 -85196.80 208292.27 60670.45 88888.00 2008-09-18 01:59:51.375 262 -81920.00 208292.27 60670.45 88888.00 2008-09-18 01:59:51.500 262 -81920.00 206653.88 60670.45 88888.00 2008-09-18 01:59:51.625 262 -80281.60 206653.88 60670.45 88888.00 2008-09-18 01:59:51.750 262 -75366.40 -209499.7360670.45 88888.00 2008-09-18 01:59:51.875 262 -75366.40 -207861.3360921.70 88888.00 2008-09-18 01:59:52.000 262 -80281.60 208292.27 57393.65 88888.00 2008-09-18 01:59:52.125 262 -81920.00 206653.88 59032.05 88888.00 2008-09-18 01:59:52.250 262 -83558.40 200100.27 57393.65 88888.00 2008-09-18 01:59:52.375 262 -80281.60 203377.08 57393.65 88888.00 2008-09-18 01:59:52.500 262 -80281.60 203377.08 57393.65 88888.00 2008-09-18 01:59:52.625 262 -81920.00 205015.48 59032.05 88888.00 2008-09-18 01:59:52.750 262 -80281.60 205015.48 60670.45 88888.00 2008-09-18 01:59:52.875 262 -78643.20 208292.27 64224.10 88888.00 2008-09-18 01:59:53.000 262 -80281.60 -209499.7363947.25 88888.00 2008-09-18 01:59:53.125 262 -81920.00 208292.27 62308.85 88888.00 2008-09-18 01:59:53.250 262 -85196.80 205015.48 62308.85 88888.00 2008-09-18 01:59:53.375 262 -80281.60 203377.08 62308.85 88888.00 2008-09-18 01:59:53.500 262 -77004.80 206653.88 63947.25 88888.00 2008-09-18 01:59:53.625 262 -77004.80 203377.08 63947.25 88888.00 2008-09-18 01:59:53.750 262 -80281.60 201738.67 65585.65 88888.00 2008-09-18 01:59:53.875 262 -83558.40 201738.67 66912.10 88888.00 2008-09-18 01:59:54.000 262 -81920.00 203377.08 62308.85 88888.00 2008-09-18 01:59:54.125 262 -78643.20 203377.08 62308.85 88888.00 2008-09-18 01:59:54.250 262 -78643.20 205015.48 60670.45 88888.00 2008-09-18 01:59:54.375 262 -77004.80 205015.48 62308.85 88888.00 2008-09-18 01:59:54.500 262 -73728.00 205015.48 63947.25 88888.00 2008-09-18 01:59:54.625 262 -73728.00 201738.67 62308.85 88888.00 2008-09-18 01:59:54.750 262 -78643.20 198461.88 60670.45 88888.00 2008-09-18 01:59:54.875 262 -81920.00 201738.67 62515.30 88888.00 2008-09-18 01:59:55.000 262 -78643.20 201738.67 60670.45 88888.00 2008-09-18 01:59:55.125 262 -81920.00 196823.48 60670.45 88888.00 2008-09-18 01:59:55.250 262 -85196.80 196823.48 62308.85 88888.00 2008-09-18 01:59:55.375 262 -81920.00 200100.27 62308.85 88888.00 2008-09-18 01:59:55.500 262 -80281.60 200100.27 60670.45 88888.00 2008-09-18 01:59:55.625 262 -78643.20 200100.27 62308.85 88888.00 2008-09-18 01:59:55.750 262 -75366.40 201738.67 63947.25 88888.00 2008-09-18 01:59:55.875 262 -80281.60 201738.67 62604.90 88888.00 2008-09-18 01:59:56.000 262 -83558.40 196823.48 60670.45 88888.00 2008-09-18 01:59:56.125 262 -81920.00 198461.88 62308.85 88888.00 2008-09-18 01:59:56.250 262 -81920.00 205015.48 65585.65 88888.00 2008-09-18 01:59:56.375 262 -77004.80 201738.67 62308.85 88888.00 2008-09-18 01:59:56.500 262 -81920.00 198461.88 59032.05 88888.00 2008-09-18 01:59:56.625 262 -90112.00 196823.48 59032.05 88888.00 2008-09-18 01:59:56.750 262 -91750.40 195185.08 57393.65 88888.00 2008-09-18 01:59:56.875 262 -91750.40 193546.67 56089.70 88888.00 2008-09-18 01:59:57.000 262 -90112.00 190269.88 54116.85 88888.00 2008-09-18 01:59:57.125 262 -91750.40 190269.88 54116.85 88888.00 2008-09-18 01:59:57.250 262 -90112.00 191908.27 55755.25 88888.00 2008-09-18 01:59:57.375 262 -85196.80 190269.88 55755.25 88888.00 2008-09-18 01:59:57.500 262 -81920.00 195185.08 59032.05 88888.00 2008-09-18 01:59:57.625 262 -85196.80 195185.08 57393.65 88888.00 2008-09-18 01:59:57.750 262 -88473.60 191908.27 57393.65 88888.00 2008-09-18 01:59:57.875 262 -83558.40 190269.88 57606.50 88888.00 2008-09-18 01:59:58.000 262 -83558.40 188631.48 57393.65 88888.00 2008-09-18 01:59:58.125 262 -83558.40 188631.48 57393.65 88888.00 2008-09-18 01:59:58.250 262 -88473.60 186993.08 59032.05 88888.00 2008-09-18 01:59:58.375 262 -86835.20 186993.08 57393.65 88888.00 2008-09-18 01:59:58.500 262 -85196.80 188631.48 59032.05 88888.00 2008-09-18 01:59:58.625 262 -85196.80 188631.48 59032.05 88888.00 2008-09-18 01:59:58.750 262 -80281.60 190269.88 59032.05 88888.00 2008-09-18 01:59:58.875 262 -78643.20 190269.88 59315.30 88888.00 2008-09-18 01:59:59.000 262 -78643.20 188631.48 59032.05 88888.00 2008-09-18 01:59:59.125 262 -78643.20 191908.27 62308.85 88888.00 2008-09-18 01:59:59.250 262 -78643.20 191908.27 63947.25 88888.00 2008-09-18 01:59:59.375 262 -80281.60 188631.48 59032.05 88888.00 2008-09-18 01:59:59.500 262 -80281.60 186993.08 57393.65 88888.00 2008-09-18 01:59:59.625 262 -80281.60 186993.08 59032.05 88888.00 2008-09-18 01:59:59.750 262 -80281.60 186993.08 57393.65 88888.00 2008-09-18 01:59:59.875 262 -78643.20 188631.48 57587.30 88888.00 2008-09-18 02:00:00.000 262 -78643.20 190269.88 57393.65 88888.00 2008-09-18 02:00:00.125 262 -80281.60 190269.88 60670.45 88888.00 2008-09-18 02:00:00.250 262 -80281.60 190269.88 60670.45 88888.00 2008-09-18 02:00:00.375 262 -83558.40 185354.67 57393.65 88888.00 2008-09-18 02:00:00.500 262 -88473.60 182077.88 57393.65 88888.00 2008-09-18 02:00:00.625 262 -88473.60 185354.67 59032.05 88888.00 2008-09-18 02:00:00.750 262 -91750.40 185354.67 60670.45 88888.00 2008-09-18 02:00:00.875 262 -88473.60 182077.88 59353.70 88888.00 2008-09-18 02:00:01.000 262 -85196.80 182077.88 57393.65 88888.00 2008-09-18 02:00:01.125 262 -81920.00 182077.88 59032.05 88888.00 2008-09-18 02:00:01.250 262 -86835.20 182077.88 57393.65 88888.00 2008-09-18 02:00:01.375 262 -83558.40 182077.88 59032.05 88888.00 2008-09-18 02:00:01.500 262 -81920.00 183716.27 60670.45 88888.00 2008-09-18 02:00:01.625 262 -80281.60 182077.88 60670.45 88888.00 2008-09-18 02:00:01.750 262 -78643.20 182077.88 60670.45 88888.00 2008-09-18 02:00:01.875 262 -73728.00 183716.27 60857.70 88888.00 2008-09-18 02:00:02.000 262 -77004.80 180439.48 59032.05 88888.00 2008-09-18 02:00:02.125 262 -83558.40 177162.67 60670.45 88888.00 2008-09-18 02:00:02.250 262 -86835.20 177162.67 60670.45 88888.00 2008-09-18 02:00:02.375 262 -80281.60 178801.08 59032.05 88888.00 2008-09-18 02:00:02.500 262 -83558.40 178801.08 57393.65 88888.00 2008-09-18 02:00:02.625 262 -86835.20 175524.27 55755.25 88888.00 2008-09-18 02:00:02.750 262 -88473.60 172247.48 57393.65 88888.00 2008-09-18 02:00:02.875 262 -90112.00 170609.08 54425.70 88888.00 2008-09-18 02:00:03.000 262 -86835.20 170609.08 54116.85 88888.00 2008-09-18 02:00:03.125 262 -85196.80 170609.08 54116.85 88888.00 2008-09-18 02:00:03.250 262 -86835.20 173885.88 54116.85 88888.00 2008-09-18 02:00:03.375 262 -88473.60 175524.27 54116.85 88888.00 2008-09-18 02:00:03.500 262 -88473.60 172247.48 52478.45 88888.00 2008-09-18 02:00:03.625 262 -88473.60 167332.27 52478.45 88888.00 2008-09-18 02:00:03.750 262 -88473.60 167332.27 49201.65 88888.00 2008-09-18 02:00:03.875 262 -86835.20 165693.88 49414.50 88888.00 2008-09-18 02:00:04.000 262 -85196.80 172247.48 52478.45 88888.00 2008-09-18 02:00:04.125 262 -86835.20 172247.48 50840.05 88888.00 2008-09-18 02:00:04.250 262 -83558.40 172247.48 52478.45 88888.00 2008-09-18 02:00:04.375 262 -80281.60 172247.48 52478.45 88888.00 2008-09-18 02:00:04.500 262 -78643.20 172247.48 49201.65 88888.00 2008-09-18 02:00:04.625 262 -81920.00 165693.88 49201.65 88888.00 2008-09-18 02:00:04.750 262 -81920.00 164055.48 50840.05 88888.00 2008-09-18 02:00:04.875 262 -78643.20 168970.67 54361.70 88888.00 2008-09-18 02:00:05.000 262 -73728.00 173885.88 54116.85 88888.00 2008-09-18 02:00:05.125 262 -80281.60 172247.48 52478.45 88888.00 2008-09-18 02:00:05.250 262 -88473.60 165693.88 50840.05 88888.00 2008-09-18 02:00:05.375 262 -85196.80 165693.88 50840.05 88888.00 2008-09-18 02:00:05.500 262 -81920.00 168970.67 50840.05 88888.00 2008-09-18 02:00:05.625 262 -83558.40 173885.88 54116.85 88888.00 2008-09-18 02:00:05.750 262 -88473.60 170609.08 50840.05 88888.00 2008-09-18 02:00:05.875 262 -88473.60 168970.67 50816.10 88888.00 2008-09-18 02:00:06.000 262 -83558.40 170609.08 50840.05 88888.00 2008-09-18 02:00:06.125 262 -80281.60 175524.27 54116.85 88888.00 2008-09-18 02:00:06.250 262 -80281.60 180439.48 55755.25 88888.00 2008-09-18 02:00:06.375 262 -80281.60 177162.67 54116.85 88888.00 2008-09-18 02:00:06.500 262 -86835.20 167332.27 50840.05 88888.00 2008-09-18 02:00:06.625 262 -88473.60 168970.67 52478.45 88888.00 2008-09-18 02:00:06.750 262 -88473.60 170609.08 52478.45 88888.00 2008-09-18 02:00:06.875 262 -83558.40 172247.48 54272.10 88888.00 2008-09-18 02:00:07.000 262 -83558.40 168970.67 52478.45 88888.00 2008-09-18 02:00:07.125 262 -90112.00 167332.27 50840.05 88888.00 2008-09-18 02:00:07.250 262 -91750.40 164055.48 50840.05 88888.00 2008-09-18 02:00:07.375 262 -90112.00 165693.88 50840.05 88888.00 2008-09-18 02:00:07.500 262 -86835.20 167332.27 52478.45 88888.00 2008-09-18 02:00:07.625 262 -85196.80 167332.27 52478.45 88888.00 2008-09-18 02:00:07.750 262 -80281.60 173885.88 50840.05 88888.00 2008-09-18 02:00:07.875 262 -77004.80 175524.27 52864.10 88888.00 2008-09-18 02:00:08.000 262 -73728.00 173885.88 52478.45 88888.00 2008-09-18 02:00:08.125 262 -77004.80 173885.88 52478.45 88888.00 2008-09-18 02:00:08.250 262 -80281.60 178801.08 50840.05 88888.00 2008-09-18 02:00:08.375 262 -78643.20 178801.08 50840.05 88888.00 2008-09-18 02:00:08.500 262 -81920.00 172247.48 50840.05 88888.00 2008-09-18 02:00:08.625 262 -86835.20 167332.27 50840.05 88888.00 2008-09-18 02:00:08.750 262 -85196.80 172247.48 49201.65 88888.00 2008-09-18 02:00:08.875 262 -83558.40 173885.88 51270.50 88888.00 2008-09-18 02:00:09.000 262 -81920.00 172247.48 50840.05 88888.00 2008-09-18 02:00:09.125 262 -85196.80 168970.67 49201.65 88888.00 2008-09-18 02:00:09.250 262 -86835.20 168970.67 49201.65 88888.00 2008-09-18 02:00:09.375 262 -85196.80 170609.08 49201.65 88888.00 2008-09-18 02:00:09.500 262 -81920.00 175524.27 49201.65 88888.00 2008-09-18 02:00:09.625 262 -80281.60 173885.88 50840.05 88888.00 2008-09-18 02:00:09.750 262 -85196.80 175524.27 49201.65 88888.00 2008-09-18 02:00:09.875 262 -85196.80 173885.88 49760.10 88888.00 2008-09-18 02:00:10.000 262 -85196.80 170609.08 45924.85 88888.00 2008-09-18 02:00:10.125 262 -81920.00 170609.08 45924.85 88888.00 2008-09-18 02:00:10.250 262 -80281.60 172247.48 47563.25 88888.00 2008-09-18 02:00:10.375 262 -78643.20 173885.88 45924.85 88888.00 2008-09-18 02:00:10.500 262 -77004.80 173885.88 44286.45 88888.00 2008-09-18 02:00:10.625 262 -75366.40 180439.48 45924.85 88888.00 2008-09-18 02:00:10.750 262 -75366.40 180439.48 47563.25 88888.00 2008-09-18 02:00:10.875 262 -80281.60 175524.27 46464.10 88888.00 2008-09-18 02:00:11.000 262 -78643.20 173885.88 42648.05 88888.00 2008-09-18 02:00:11.125 262 -77004.80 172247.48 45924.85 88888.00 2008-09-18 02:00:11.250 262 -80281.60 173885.88 45924.85 88888.00 2008-09-18 02:00:11.375 262 -80281.60 177162.67 45924.85 88888.00 2008-09-18 02:00:11.500 262 -77004.80 178801.08 47563.25 88888.00 2008-09-18 02:00:11.625 262 -77004.80 178801.08 45924.85 88888.00 2008-09-18 02:00:11.750 262 -78643.20 180439.48 42648.05 88888.00 2008-09-18 02:00:11.875 262 -78643.20 177162.67 43180.90 88888.00 2008-09-18 02:00:12.000 262 -80281.60 177162.67 39371.25 88888.00 2008-09-18 02:00:12.125 262 -81920.00 177162.67 39371.25 88888.00 2008-09-18 02:00:12.250 262 -83558.40 177162.67 41009.65 88888.00 2008-09-18 02:00:12.375 262 -78643.20 177162.67 41009.65 88888.00 2008-09-18 02:00:12.500 262 -75366.40 178801.08 42648.05 88888.00 2008-09-18 02:00:12.625 262 -70451.20 182077.88 42648.05 88888.00 2008-09-18 02:00:12.750 262 -68812.80 183716.27 44286.45 88888.00 2008-09-18 02:00:12.875 262 -72089.60 180439.48 41555.30 88888.00 2008-09-18 02:00:13.000 262 -75366.40 180439.48 41009.65 88888.00 2008-09-18 02:00:13.125 262 -77004.80 178801.08 39371.25 88888.00 2008-09-18 02:00:13.250 262 -83558.40 178801.08 42648.05 88888.00 2008-09-18 02:00:13.375 262 -77004.80 180439.48 44286.45 88888.00 2008-09-18 02:00:13.500 262 -73728.00 178801.08 42648.05 88888.00 2008-09-18 02:00:13.625 262 -73728.00 182077.88 42648.05 88888.00 2008-09-18 02:00:13.750 262 -70451.20 185354.67 42648.05 88888.00 2008-09-18 02:00:13.875 262 -68812.80 186993.08 44672.10 88888.00 2008-09-18 02:00:14.000 262 -72089.60 183716.27 42648.05 88888.00 2008-09-18 02:00:14.125 262 -72089.60 182077.88 42648.05 88888.00 2008-09-18 02:00:14.250 262 -70451.20 183716.27 44286.45 88888.00 2008-09-18 02:00:14.375 262 -70451.20 182077.88 44286.45 88888.00 2008-09-18 02:00:14.500 262 -75366.40 180439.48 41009.65 88888.00 2008-09-18 02:00:14.625 262 -73728.00 180439.48 37732.85 88888.00 2008-09-18 02:00:14.750 262 -67174.40 182077.88 41009.65 88888.00 2008-09-18 02:00:14.875 262 -67174.40 186993.08 43104.10 88888.00 2008-09-18 02:00:15.000 262 -67174.40 183716.27 41009.65 88888.00 2008-09-18 02:00:15.125 262 -68812.80 180439.48 39371.25 88888.00 2008-09-18 02:00:15.250 262 -72089.60 177162.67 39371.25 88888.00 2008-09-18 02:00:15.375 262 -72089.60 178801.08 37732.85 88888.00 2008-09-18 02:00:15.500 262 -67174.40 180439.48 39371.25 88888.00 2008-09-18 02:00:15.625 262 -62259.20 180439.48 37732.85 88888.00 2008-09-18 02:00:15.750 262 -63897.60 182077.88 37732.85 88888.00 2008-09-18 02:00:15.875 262 -68812.80 177162.67 36505.70 88888.00 2008-09-18 02:00:16.000 262 -70451.20 178801.08 37732.85 88888.00 2008-09-18 02:00:16.125 262 -68812.80 182077.88 37732.85 88888.00 2008-09-18 02:00:16.250 262 -68812.80 185354.67 39371.25 88888.00 2008-09-18 02:00:16.375 262 -67174.40 183716.27 39371.25 88888.00 2008-09-18 02:00:16.500 262 -65536.00 178801.08 36094.45 88888.00 2008-09-18 02:00:16.625 262 -63897.60 182077.88 37732.85 88888.00 2008-09-18 02:00:16.750 262 -58982.40 180439.48 37732.85 88888.00 2008-09-18 02:00:16.875 262 -60620.80 182077.88 39897.70 88888.00 2008-09-18 02:00:17.000 262 -65536.00 180439.48 39371.25 88888.00 2008-09-18 02:00:17.125 262 -63897.60 178801.08 41009.65 88888.00 2008-09-18 02:00:17.250 262 -63897.60 178801.08 42648.05 88888.00 2008-09-18 02:00:17.375 262 -60620.80 180439.48 41009.65 88888.00 2008-09-18 02:00:17.500 262 -62259.20 182077.88 39371.25 88888.00 2008-09-18 02:00:17.625 262 -62259.20 180439.48 39371.25 88888.00 2008-09-18 02:00:17.750 262 -67174.40 182077.88 37732.85 88888.00 2008-09-18 02:00:17.875 262 -65536.00 178801.08 38284.90 88888.00 2008-09-18 02:00:18.000 262 -67174.40 177162.67 37732.85 88888.00 2008-09-18 02:00:18.125 262 -65536.00 177162.67 41009.65 88888.00 2008-09-18 02:00:18.250 262 -67174.40 178801.08 41009.65 88888.00 2008-09-18 02:00:18.375 262 -65536.00 178801.08 37732.85 88888.00 2008-09-18 02:00:18.500 262 -63897.60 178801.08 37732.85 88888.00 2008-09-18 02:00:18.625 262 -62259.20 177162.67 37732.85 88888.00 2008-09-18 02:00:18.750 262 -60620.80 177162.67 36094.45 88888.00 2008-09-18 02:00:18.875 262 -65536.00 173885.88 36563.30 88888.00 2008-09-18 02:00:19.000 262 -65536.00 172247.48 36094.45 88888.00 2008-09-18 02:00:19.125 262 -65536.00 173885.88 39371.25 88888.00 2008-09-18 02:00:19.250 262 -67174.40 177162.67 37732.85 88888.00 2008-09-18 02:00:19.375 262 -65536.00 177162.67 39371.25 88888.00 2008-09-18 02:00:19.500 262 -63897.60 173885.88 37732.85 88888.00 2008-09-18 02:00:19.625 262 -62259.20 175524.27 37732.85 88888.00 2008-09-18 02:00:19.750 262 -60620.80 175524.27 39371.25 88888.00 2008-09-18 02:00:19.875 262 -60620.80 175524.27 38214.50 88888.00 2008-09-18 02:00:20.000 262 -60620.80 178801.08 37732.85 88888.00 2008-09-18 02:00:20.125 262 -63897.60 178801.08 39371.25 88888.00 2008-09-18 02:00:20.250 262 -65536.00 178801.08 41009.65 88888.00 2008-09-18 02:00:20.375 262 -60620.80 180439.48 41009.65 88888.00 2008-09-18 02:00:20.500 262 -57344.00 177162.67 39371.25 88888.00 2008-09-18 02:00:20.625 262 -57344.00 173885.88 39371.25 88888.00 2008-09-18 02:00:20.750 262 -60620.80 173885.88 37732.85 88888.00 2008-09-18 02:00:20.875 262 -58982.40 173885.88 36614.50 88888.00 2008-09-18 02:00:21.000 262 -55705.60 172247.48 36094.45 88888.00 2008-09-18 02:00:21.125 262 -55705.60 168970.67 34456.05 88888.00 2008-09-18 02:00:21.250 262 -58982.40 170609.08 34456.05 88888.00 2008-09-18 02:00:21.375 262 -54067.20 172247.48 34456.05 88888.00 2008-09-18 02:00:21.500 262 -55705.60 172247.48 34456.05 88888.00 2008-09-18 02:00:21.625 262 -57344.00 168970.67 32817.65 88888.00 2008-09-18 02:00:21.750 262 -54067.20 170609.08 34456.05 88888.00 2008-09-18 02:00:21.875 262 -54067.20 172247.48 36595.30 88888.00 2008-09-18 02:00:22.000 262 -55705.60 168970.67 36094.45 88888.00 2008-09-18 02:00:22.125 262 -57344.00 170609.08 36094.45 88888.00 2008-09-18 02:00:22.250 262 -60620.80 167332.27 32817.65 88888.00 2008-09-18 02:00:22.375 262 -55705.60 159140.27 32817.65 88888.00 2008-09-18 02:00:22.500 262 -57344.00 157501.88 31179.25 88888.00 2008-09-18 02:00:22.625 262 -54067.20 165693.88 34456.05 88888.00 2008-09-18 02:00:22.750 262 -54067.20 170609.08 34456.05 88888.00 2008-09-18 02:00:22.875 262 -52428.80 173885.88 36697.70 88888.00 2008-09-18 02:00:23.000 262 -54067.20 172247.48 36094.45 88888.00 2008-09-18 02:00:23.125 262 -58982.40 167332.27 36094.45 88888.00 2008-09-18 02:00:23.250 262 -65536.00 164055.48 36094.45 88888.00 2008-09-18 02:00:23.375 262 -58982.40 170609.08 41009.65 88888.00 2008-09-18 02:00:23.500 262 -55705.60 170609.08 39371.25 88888.00 2008-09-18 02:00:23.625 262 -57344.00 170609.08 37732.85 88888.00 2008-09-18 02:00:23.750 262 -58982.40 170609.08 37732.85 88888.00 2008-09-18 02:00:23.875 262 -57344.00 167332.27 38118.50 88888.00 2008-09-18 02:00:24.000 262 -58982.40 165693.88 36094.45 88888.00 2008-09-18 02:00:24.125 262 -63897.60 164055.48 36094.45 88888.00 2008-09-18 02:00:24.250 262 -63897.60 160778.67 36094.45 88888.00 2008-09-18 02:00:24.375 262 -65536.00 162417.08 37732.85 88888.00 2008-09-18 02:00:24.500 262 -63897.60 164055.48 39371.25 88888.00 2008-09-18 02:00:24.625 262 -62259.20 167332.27 41009.65 88888.00 2008-09-18 02:00:24.750 262 -63897.60 167332.27 37732.85 88888.00 2008-09-18 02:00:24.875 262 -62259.20 164055.48 38182.50 88888.00 2008-09-18 02:00:25.000 262 -62259.20 162417.08 36094.45 88888.00 2008-09-18 02:00:25.125 262 -62259.20 164055.48 39371.25 88888.00 2008-09-18 02:00:25.250 262 -63897.60 165693.88 41009.65 88888.00 2008-09-18 02:00:25.375 262 -58982.40 168970.67 42648.05 88888.00 2008-09-18 02:00:25.500 262 -54067.20 168970.67 42648.05 88888.00 2008-09-18 02:00:25.625 262 -57344.00 162417.08 41009.65 88888.00 2008-09-18 02:00:25.750 262 -60620.80 162417.08 41009.65 88888.00 2008-09-18 02:00:25.875 262 -58982.40 165693.88 41395.30 88888.00 2008-09-18 02:00:26.000 262 -62259.20 162417.08 37732.85 88888.00 2008-09-18 02:00:26.125 262 -62259.20 157501.88 37732.85 88888.00 2008-09-18 02:00:26.250 262 -58982.40 159140.27 37732.85 88888.00 2008-09-18 02:00:26.375 262 -57344.00 165693.88 37732.85 88888.00 2008-09-18 02:00:26.500 262 -57344.00 164055.48 39371.25 88888.00 2008-09-18 02:00:26.625 262 -57344.00 165693.88 41009.65 88888.00 2008-09-18 02:00:26.750 262 -57344.00 165693.88 37732.85 88888.00 2008-09-18 02:00:26.875 262 -60620.80 160778.67 34886.50 88888.00 2008-09-18 02:00:27.000 262 -58982.40 157501.88 32817.65 88888.00 2008-09-18 02:00:27.125 262 -58982.40 159140.27 37732.85 88888.00 2008-09-18 02:00:27.250 262 -62259.20 160778.67 36094.45 88888.00 2008-09-18 02:00:27.375 262 -68812.80 157501.88 32817.65 88888.00 2008-09-18 02:00:27.500 262 -68812.80 157501.88 32817.65 88888.00 2008-09-18 02:00:27.625 262 -65536.00 159140.27 34456.05 88888.00 2008-09-18 02:00:27.750 262 -68812.80 157501.88 32817.65 88888.00 2008-09-18 02:00:27.875 262 -70451.20 157501.88 33235.30 88888.00 2008-09-18 02:00:28.000 262 -63897.60 159140.27 31179.25 88888.00 2008-09-18 02:00:28.125 262 -65536.00 157501.88 31179.25 88888.00 2008-09-18 02:00:28.250 262 -63897.60 162417.08 36094.45 88888.00 2008-09-18 02:00:28.375 262 -67174.40 160778.67 36094.45 88888.00 2008-09-18 02:00:28.500 262 -72089.60 159140.27 36094.45 88888.00 2008-09-18 02:00:28.625 262 -72089.60 157501.88 36094.45 88888.00 2008-09-18 02:00:28.750 262 -72089.60 157501.88 37732.85 88888.00 2008-09-18 02:00:28.875 262 -72089.60 160778.67 41420.90 88888.00 2008-09-18 02:00:29.000 262 -63897.60 164055.48 42648.05 88888.00 2008-09-18 02:00:29.125 262 -63897.60 159140.27 42648.05 88888.00 2008-09-18 02:00:29.250 262 -70451.20 157501.88 39371.25 88888.00 2008-09-18 02:00:29.375 262 -72089.60 162417.08 39371.25 88888.00 2008-09-18 02:00:29.500 262 -73728.00 160778.67 39371.25 88888.00 2008-09-18 02:00:29.625 262 -75366.40 160778.67 37732.85 88888.00 2008-09-18 02:00:29.750 262 -72089.60 159140.27 39371.25 88888.00 2008-09-18 02:00:29.875 262 -68812.80 160778.67 39750.50 88888.00 2008-09-18 02:00:30.000 262 -73728.00 159140.27 39371.25 88888.00 2008-09-18 02:00:30.125 262 -73728.00 157501.88 41009.65 88888.00 2008-09-18 02:00:30.250 262 -75366.40 154225.08 39371.25 88888.00 2008-09-18 02:00:30.375 262 -72089.60 155863.48 39371.25 88888.00 2008-09-18 02:00:30.500 262 -72089.60 159140.27 39371.25 88888.00 2008-09-18 02:00:30.625 262 -72089.60 160778.67 41009.65 88888.00 2008-09-18 02:00:30.750 262 -67174.40 160778.67 41009.65 88888.00 2008-09-18 02:00:30.875 262 -70451.20 155863.48 40070.50 88888.00 2008-09-18 02:00:31.000 262 -73728.00 155863.48 39371.25 88888.00 2008-09-18 02:00:31.125 262 -75366.40 154225.08 39371.25 88888.00 2008-09-18 02:00:31.250 262 -77004.80 155863.48 41009.65 88888.00 2008-09-18 02:00:31.375 262 -75366.40 159140.27 41009.65 88888.00 2008-09-18 02:00:31.500 262 -78643.20 155863.48 42648.05 88888.00 2008-09-18 02:00:31.625 262 -78643.20 155863.48 42648.05 88888.00 2008-09-18 02:00:31.750 262 -78643.20 157501.88 42648.05 88888.00 2008-09-18 02:00:31.875 262 -80281.60 157501.88 41606.50 88888.00 2008-09-18 02:00:32.000 262 -78643.20 157501.88 41009.65 88888.00 2008-09-18 02:00:32.125 262 -80281.60 154225.08 42648.05 88888.00 2008-09-18 02:00:32.250 262 -81920.00 157501.88 44286.45 88888.00 2008-09-18 02:00:32.375 262 -77004.80 160778.67 44286.45 88888.00 2008-09-18 02:00:32.500 262 -80281.60 154225.08 41009.65 88888.00 2008-09-18 02:00:32.625 262 -83558.40 149309.88 41009.65 88888.00 2008-09-18 02:00:32.750 262 -81920.00 149309.88 39371.25 88888.00 2008-09-18 02:00:32.875 262 -77004.80 154225.08 41587.30 88888.00 2008-09-18 02:00:33.000 262 -77004.80 155863.48 41009.65 88888.00 2008-09-18 02:00:33.125 262 -81920.00 150948.27 37732.85 88888.00 2008-09-18 02:00:33.250 262 -81920.00 152586.67 39371.25 88888.00 2008-09-18 02:00:33.375 262 -78643.20 154225.08 39371.25 88888.00 2008-09-18 02:00:33.500 262 -80281.60 152586.67 37732.85 88888.00 2008-09-18 02:00:33.625 262 -81920.00 150948.27 37732.85 88888.00 2008-09-18 02:00:33.750 262 -83558.40 152586.67 34456.05 88888.00 2008-09-18 02:00:33.875 262 -77004.80 152586.67 36569.70 88888.00 2008-09-18 02:00:34.000 262 -73728.00 154225.08 36094.45 88888.00 2008-09-18 02:00:34.125 262 -73728.00 152586.67 39371.25 88888.00 2008-09-18 02:00:34.250 262 -80281.60 149309.88 37732.85 88888.00 2008-09-18 02:00:34.375 262 -83558.40 147671.48 36094.45 88888.00 2008-09-18 02:00:34.500 262 -83558.40 149309.88 37732.85 88888.00 2008-09-18 02:00:34.625 262 -80281.60 150948.27 41009.65 88888.00 2008-09-18 02:00:34.750 262 -78643.20 152586.67 42648.05 88888.00 2008-09-18 02:00:34.875 262 -75366.40 152586.67 43040.10 88888.00 2008-09-18 02:00:35.000 262 -75366.40 152586.67 42648.05 88888.00 2008-09-18 02:00:35.125 262 -77004.80 152586.67 44286.45 88888.00 2008-09-18 02:00:35.250 262 -80281.60 149309.88 41009.65 88888.00 2008-09-18 02:00:35.375 262 -75366.40 147671.48 39371.25 88888.00 2008-09-18 02:00:35.500 262 -72089.60 146033.08 41009.65 88888.00 2008-09-18 02:00:35.625 262 -77004.80 147671.48 44286.45 88888.00 2008-09-18 02:00:35.750 262 -80281.60 150948.27 42648.05 88888.00 2008-09-18 02:00:35.875 262 -81920.00 149309.88 41561.70 88888.00 2008-09-18 02:00:36.000 262 -83558.40 150948.27 39371.25 88888.00 2008-09-18 02:00:36.125 262 -85196.80 147671.48 41009.65 88888.00 2008-09-18 02:00:36.250 262 -85196.80 146033.08 41009.65 88888.00 2008-09-18 02:00:36.375 262 -85196.80 149309.88 41009.65 88888.00 2008-09-18 02:00:36.500 262 -83558.40 149309.88 42648.05 88888.00 2008-09-18 02:00:36.625 262 -80281.60 150948.27 44286.45 88888.00 2008-09-18 02:00:36.750 262 -80281.60 149309.88 41009.65 88888.00 2008-09-18 02:00:36.875 262 -78643.20 150948.27 43200.10 88888.00 2008-09-18 02:00:37.000 262 -85196.80 150948.27 41009.65 88888.00 2008-09-18 02:00:37.125 262 -88473.60 152586.67 44286.45 88888.00 2008-09-18 02:00:37.250 262 -86835.20 152586.67 44286.45 88888.00 2008-09-18 02:00:37.375 262 -86835.20 150948.27 42648.05 88888.00 2008-09-18 02:00:37.500 262 -86835.20 149309.88 41009.65 88888.00 2008-09-18 02:00:37.625 262 -88473.60 149309.88 39371.25 88888.00 2008-09-18 02:00:37.750 262 -90112.00 146033.08 39371.25 88888.00 2008-09-18 02:00:37.875 262 -90112.00 146033.08 38188.90 88888.00 2008-09-18 02:00:38.000 262 -90112.00 147671.48 41009.65 88888.00 2008-09-18 02:00:38.125 262 -88473.60 154225.08 45924.85 88888.00 2008-09-18 02:00:38.250 262 -88473.60 154225.08 45924.85 88888.00 2008-09-18 02:00:38.375 262 -90112.00 152586.67 42648.05 88888.00 2008-09-18 02:00:38.500 262 -85196.80 150948.27 41009.65 88888.00 2008-09-18 02:00:38.625 262 -86835.20 147671.48 41009.65 88888.00 2008-09-18 02:00:38.750 262 -93388.80 141117.88 39371.25 88888.00 2008-09-18 02:00:38.875 262 -91750.40 142756.27 39827.30 88888.00 2008-09-18 02:00:39.000 262 -86835.20 147671.48 39371.25 88888.00 2008-09-18 02:00:39.125 262 -90112.00 149309.88 42648.05 88888.00 2008-09-18 02:00:39.250 262 -95027.20 146033.08 37732.85 88888.00 2008-09-18 02:00:39.375 262 -91750.40 146033.08 37732.85 88888.00 2008-09-18 02:00:39.500 262 -88473.60 146033.08 39371.25 88888.00 2008-09-18 02:00:39.625 262 -88473.60 146033.08 39371.25 88888.00 2008-09-18 02:00:39.750 262 -93388.80 144394.67 36094.45 88888.00 2008-09-18 02:00:39.875 262 -96665.60 144394.67 36768.10 88888.00 2008-09-18 02:00:40.000 262 -96665.60 144394.67 37732.85 88888.00 2008-09-18 02:00:40.125 262 -93388.80 147671.48 37732.85 88888.00 2008-09-18 02:00:40.250 262 -91750.40 146033.08 37732.85 88888.00 2008-09-18 02:00:40.375 262 -95027.20 146033.08 36094.45 88888.00 2008-09-18 02:00:40.500 262 -95027.20 146033.08 36094.45 88888.00 2008-09-18 02:00:40.625 262 -90112.00 149309.88 36094.45 88888.00 2008-09-18 02:00:40.750 262 -93388.80 150948.27 36094.45 88888.00 2008-09-18 02:00:40.875 262 -95027.20 150948.27 38464.10 88888.00 2008-09-18 02:00:41.000 262 -95027.20 150948.27 39371.25 88888.00 2008-09-18 02:00:41.125 262 -93388.80 149309.88 42648.05 88888.00 2008-09-18 02:00:41.250 262 -93388.80 147671.48 42648.05 88888.00 2008-09-18 02:00:41.375 262 -95027.20 146033.08 39371.25 88888.00 2008-09-18 02:00:41.500 262 -96665.60 144394.67 39371.25 88888.00 2008-09-18 02:00:41.625 262 -91750.40 146033.08 39371.25 88888.00 2008-09-18 02:00:41.750 262 -90112.00 149309.88 39371.25 88888.00 2008-09-18 02:00:41.875 262 -88473.60 150948.27 41715.30 88888.00 2008-09-18 02:00:42.000 262 -91750.40 150948.27 39371.25 88888.00 2008-09-18 02:00:42.125 262 -96665.60 146033.08 41009.65 88888.00 2008-09-18 02:00:42.250 262 -96665.60 146033.08 39371.25 88888.00 2008-09-18 02:00:42.375 262 -96665.60 146033.08 39371.25 88888.00 2008-09-18 02:00:42.500 262 -96665.60 144394.67 37732.85 88888.00 2008-09-18 02:00:42.625 262 -98304.00 146033.08 39371.25 88888.00 2008-09-18 02:00:42.750 262 -96665.60 147671.48 37732.85 88888.00 2008-09-18 02:00:42.875 262 -90112.00 149309.88 36800.10 88888.00 2008-09-18 02:00:43.000 262 -83558.40 150948.27 36094.45 88888.00 2008-09-18 02:00:43.125 262 -91750.40 146033.08 37732.85 88888.00 2008-09-18 02:00:43.250 262 -96665.60 144394.67 36094.45 88888.00 2008-09-18 02:00:43.375 262 -98304.00 147671.48 37732.85 88888.00 2008-09-18 02:00:43.500 262 -98304.00 149309.88 37732.85 88888.00 2008-09-18 02:00:43.625 262 -96665.60 149309.88 39371.25 88888.00 2008-09-18 02:00:43.750 262 -95027.20 144394.67 37732.85 88888.00 2008-09-18 02:00:43.875 262 -95027.20 146033.08 36774.50 88888.00 2008-09-18 02:00:44.000 262 -93388.80 146033.08 37732.85 88888.00 2008-09-18 02:00:44.125 262 -93388.80 146033.08 37732.85 88888.00 2008-09-18 02:00:44.250 262 -98304.00 146033.08 37732.85 88888.00 2008-09-18 02:00:44.375 262 -99942.40 147671.48 39371.25 88888.00 2008-09-18 02:00:44.500 262 -99942.40 144394.67 36094.45 88888.00 2008-09-18 02:00:44.625 262 -93388.80 146033.08 36094.45 88888.00 2008-09-18 02:00:44.750 262 -93388.80 144394.67 34456.05 88888.00 2008-09-18 02:00:44.875 262 -98304.00 146033.08 35161.70 88888.00 2008-09-18 02:00:45.000 262 -98304.00 146033.08 34456.05 88888.00 2008-09-18 02:00:45.125 262 -96665.60 146033.08 34456.05 88888.00 2008-09-18 02:00:45.250 262 -96665.60 144394.67 34456.05 88888.00 2008-09-18 02:00:45.375 262 -98304.00 142756.27 32817.65 88888.00 2008-09-18 02:00:45.500 262 -98304.00 142756.27 32817.65 88888.00 2008-09-18 02:00:45.625 262 -98304.00 147671.48 32817.65 88888.00 2008-09-18 02:00:45.750 262 -98304.00 149309.88 32817.65 88888.00 2008-09-18 02:00:45.875 262 -93388.80 149309.88 33536.10 88888.00 2008-09-18 02:00:46.000 262 -91750.40 150948.27 32817.65 88888.00 2008-09-18 02:00:46.125 262 -99942.40 146033.08 29540.85 88888.00 2008-09-18 02:00:46.250 262 144394.67 29540.85 0.00 88888.00 2008-09-18 02:00:46.375 262 -99942.40 146033.08 31179.25 88888.00 2008-09-18 02:00:46.500 262 -98304.00 150948.27 32817.65 88888.00 2008-09-18 02:00:46.625 262 -98304.00 150948.27 32817.65 88888.00 2008-09-18 02:00:46.750 262 -98304.00 149309.88 31179.25 88888.00 2008-09-18 02:00:46.875 262 -99942.40 149309.88 33484.90 88888.00 2008-09-18 02:00:47.000 262 -99942.40 147671.48 34456.05 88888.00 2008-09-18 02:00:47.125 262 146033.08 32817.65 0.00 88888.00 2008-09-18 02:00:47.250 262 146033.08 34456.05 0.00 88888.00 2008-09-18 02:00:47.375 262 -96665.60 146033.08 36094.45 88888.00 2008-09-18 02:00:47.500 262 -96665.60 144394.67 36094.45 88888.00 2008-09-18 02:00:47.625 262 -96665.60 146033.08 34456.05 88888.00 2008-09-18 02:00:47.750 262 -96665.60 147671.48 36094.45 88888.00 2008-09-18 02:00:47.875 262 -95027.20 146033.08 35123.30 88888.00 2008-09-18 02:00:48.000 262 -90112.00 146033.08 32817.65 88888.00 2008-09-18 02:00:48.125 262 -93388.80 147671.48 32817.65 88888.00 2008-09-18 02:00:48.250 262 -98304.00 144394.67 31179.25 88888.00 2008-09-18 02:00:48.375 262 -96665.60 144394.67 31179.25 88888.00 2008-09-18 02:00:48.500 262 -91750.40 147671.48 31179.25 88888.00 2008-09-18 02:00:48.625 262 -93388.80 149309.88 31179.25 88888.00 2008-09-18 02:00:48.750 262 -93388.80 150948.27 31179.25 88888.00 2008-09-18 02:00:48.875 262 -93388.80 147671.48 33516.90 88888.00 2008-09-18 02:00:49.000 262 -93388.80 147671.48 31179.25 88888.00 2008-09-18 02:00:49.125 262 -93388.80 147671.48 32817.65 88888.00 2008-09-18 02:00:49.250 262 -90112.00 146033.08 32817.65 88888.00 2008-09-18 02:00:49.375 262 -90112.00 147671.48 32817.65 88888.00 2008-09-18 02:00:49.500 262 -86835.20 144394.67 32817.65 88888.00 2008-09-18 02:00:49.625 262 -90112.00 144394.67 32817.65 88888.00 2008-09-18 02:00:49.750 262 -91750.40 146033.08 32817.65 88888.00 2008-09-18 02:00:49.875 262 -93388.80 146033.08 33555.30 88888.00 2008-09-18 02:00:50.000 262 -91750.40 146033.08 32817.65 88888.00 2008-09-18 02:00:50.125 262 -85196.80 147671.48 32817.65 88888.00 2008-09-18 02:00:50.250 262 -83558.40 146033.08 34456.05 88888.00 2008-09-18 02:00:50.375 262 -81920.00 144394.67 32817.65 88888.00 2008-09-18 02:00:50.500 262 -85196.80 144394.67 32817.65 88888.00 2008-09-18 02:00:50.625 262 -85196.80 142756.27 32817.65 88888.00 2008-09-18 02:00:50.750 262 -86835.20 141117.88 31179.25 88888.00 2008-09-18 02:00:50.875 262 -83558.40 141117.88 28646.50 88888.00 2008-09-18 02:00:51.000 262 -85196.80 141117.88 24625.65 88888.00 2008-09-18 02:00:51.125 262 -90112.00 139479.48 26264.05 88888.00 2008-09-18 02:00:51.250 262 -93388.80 136202.67 22987.25 88888.00 2008-09-18 02:00:51.375 262 -86835.20 139479.48 22987.25 88888.00 2008-09-18 02:00:51.500 262 -81920.00 141117.88 22987.25 88888.00 2008-09-18 02:00:51.625 262 -83558.40 141117.88 24625.65 88888.00 2008-09-18 02:00:51.750 262 -85196.80 139479.48 22987.25 88888.00 2008-09-18 02:00:51.875 262 -90112.00 137841.08 23596.90 88888.00 2008-09-18 02:00:52.000 262 -86835.20 141117.88 24625.65 88888.00 2008-09-18 02:00:52.125 262 -86835.20 141117.88 24625.65 88888.00 2008-09-18 02:00:52.250 262 -93388.80 137841.08 22987.25 88888.00 2008-09-18 02:00:52.375 262 -93388.80 137841.08 21348.85 88888.00 2008-09-18 02:00:52.500 262 -90112.00 136202.67 19710.45 88888.00 2008-09-18 02:00:52.625 262 -90112.00 134564.27 21348.85 88888.00 2008-09-18 02:00:52.750 262 -86835.20 139479.48 24625.65 88888.00 2008-09-18 02:00:52.875 262 -78643.20 144394.67 26982.50 88888.00 2008-09-18 02:00:53.000 262 -83558.40 139479.48 24625.65 88888.00 2008-09-18 02:00:53.125 262 -85196.80 139479.48 26264.05 88888.00 2008-09-18 02:00:53.250 262 -86835.20 136202.67 27902.45 88888.00 2008-09-18 02:00:53.375 262 -83558.40 137841.08 27902.45 88888.00 2008-09-18 02:00:53.500 262 -83558.40 141117.88 26264.05 88888.00 2008-09-18 02:00:53.625 262 -83558.40 142756.27 29540.85 88888.00 2008-09-18 02:00:53.750 262 -83558.40 139479.48 27902.45 88888.00 2008-09-18 02:00:53.875 262 -81920.00 141117.88 30201.70 88888.00 2008-09-18 02:00:54.000 262 -83558.40 137841.08 26264.05 88888.00 2008-09-18 02:00:54.125 262 -86835.20 137841.08 26264.05 88888.00 2008-09-18 02:00:54.250 262 -88473.60 137841.08 24625.65 88888.00 2008-09-18 02:00:54.375 262 -86835.20 137841.08 26264.05 88888.00 2008-09-18 02:00:54.500 262 -83558.40 139479.48 29540.85 88888.00 2008-09-18 02:00:54.625 262 -85196.80 139479.48 29540.85 88888.00 2008-09-18 02:00:54.750 262 -88473.60 136202.67 27902.45 88888.00 2008-09-18 02:00:54.875 262 -85196.80 139479.48 28563.30 88888.00 2008-09-18 02:00:55.000 262 -86835.20 134564.27 26264.05 88888.00 2008-09-18 02:00:55.125 262 -91750.40 131287.48 26264.05 88888.00 2008-09-18 02:00:55.250 262 -90112.00 131287.48 24625.65 88888.00 2008-09-18 02:00:55.375 262 -88473.60 132925.88 27902.45 88888.00 2008-09-18 02:00:55.500 262 -90112.00 131287.48 24625.65 88888.00 2008-09-18 02:00:55.625 262 -96665.60 129649.07 24625.65 88888.00 2008-09-18 02:00:55.750 262 -93388.80 131287.48 26264.05 88888.00 2008-09-18 02:00:55.875 262 -85196.80 134564.27 28563.30 88888.00 2008-09-18 02:00:56.000 262 -86835.20 136202.67 24625.65 88888.00 2008-09-18 02:00:56.125 262 -85196.80 136202.67 26264.05 88888.00 2008-09-18 02:00:56.250 262 -88473.60 129649.07 24625.65 88888.00 2008-09-18 02:00:56.375 262 -88473.60 126372.27 21348.85 88888.00 2008-09-18 02:00:56.500 262 -83558.40 129649.07 22987.25 88888.00 2008-09-18 02:00:56.625 262 -81920.00 131287.48 22987.25 88888.00 2008-09-18 02:00:56.750 262 -85196.80 129649.07 21348.85 88888.00 2008-09-18 02:00:56.875 262 -85196.80 129649.07 20358.50 88888.00 2008-09-18 02:00:57.000 262 -85196.80 126372.27 18072.05 88888.00 2008-09-18 02:00:57.125 262 -81920.00 123095.48 18072.05 88888.00 2008-09-18 02:00:57.250 262 -80281.60 128010.68 21348.85 88888.00 2008-09-18 02:00:57.375 262 -78643.20 129649.07 24625.65 88888.00 2008-09-18 02:00:57.500 262 -80281.60 128010.68 19710.45 88888.00 2008-09-18 02:00:57.625 262 -81920.00 123095.48 18072.05 88888.00 2008-09-18 02:00:57.750 262 -80281.60 124733.88 19710.45 88888.00 2008-09-18 02:00:57.875 262 -78643.20 126372.27 20332.90 88888.00 2008-09-18 02:00:58.000 262 -80281.60 123095.48 18072.05 88888.00 2008-09-18 02:00:58.125 262 -81920.00 123095.48 16433.65 88888.00 2008-09-18 02:00:58.250 262 -78643.20 121457.07 16433.65 88888.00 2008-09-18 02:00:58.375 262 -80281.60 121457.07 16433.65 88888.00 2008-09-18 02:00:58.500 262 -81920.00 123095.48 16433.65 88888.00 2008-09-18 02:00:58.625 262 -81920.00 123095.48 18072.05 88888.00 2008-09-18 02:00:58.750 262 -73728.00 128010.68 21348.85 88888.00 2008-09-18 02:00:58.875 262 -72089.60 129649.07 22060.90 88888.00 2008-09-18 02:00:59.000 262 -70451.20 134564.27 22987.25 88888.00 2008-09-18 02:00:59.125 262 -75366.40 129649.07 24625.65 88888.00 2008-09-18 02:00:59.250 262 -78643.20 126372.27 24625.65 88888.00 2008-09-18 02:00:59.375 262 -78643.20 128010.68 22987.25 88888.00 2008-09-18 02:00:59.500 262 -80281.60 126372.27 22987.25 88888.00 2008-09-18 02:00:59.625 262 -85196.80 124733.88 19710.45 88888.00 2008-09-18 02:00:59.750 262 -86835.20 123095.48 18072.05 88888.00 2008-09-18 02:00:59.875 262 -86835.20 126372.27 22048.10 88888.00 2008-09-18 02:01:00.000 262 -86835.20 131287.48 22987.25 88888.00 2008-09-18 02:01:00.125 262 -86835.20 126372.27 21348.85 88888.00 2008-09-18 02:01:00.250 262 -88473.60 124733.88 21348.85 88888.00 2008-09-18 02:01:00.375 262 -90112.00 123095.48 22987.25 88888.00 2008-09-18 02:01:00.500 262 -90112.00 124733.88 24625.65 88888.00 2008-09-18 02:01:00.625 262 -85196.80 124733.88 22987.25 88888.00 2008-09-18 02:01:00.750 262 -81920.00 123095.48 21348.85 88888.00 2008-09-18 02:01:00.875 262 -85196.80 121457.07 22054.50 88888.00 2008-09-18 02:01:01.000 262 -91750.40 123095.48 21348.85 88888.00 2008-09-18 02:01:01.125 262 -91750.40 119818.68 21348.85 88888.00 2008-09-18 02:01:01.250 262 -90112.00 119818.68 21348.85 88888.00 2008-09-18 02:01:01.375 262 -88473.60 121457.07 19710.45 88888.00 2008-09-18 02:01:01.500 262 -88473.60 126372.27 19710.45 88888.00 2008-09-18 02:01:01.625 262 -88473.60 123095.48 19710.45 88888.00 2008-09-18 02:01:01.750 262 -90112.00 121457.07 19710.45 88888.00 2008-09-18 02:01:01.875 262 -95027.20 116541.88 20371.30 88888.00 2008-09-18 02:01:02.000 262 -95027.20 118180.27 19710.45 88888.00 2008-09-18 02:01:02.125 262 -91750.40 124733.88 22987.25 88888.00 2008-09-18 02:01:02.250 262 -93388.80 124733.88 21348.85 88888.00 2008-09-18 02:01:02.375 262 -91750.40 121457.07 19710.45 88888.00 2008-09-18 02:01:02.500 262 -93388.80 121457.07 21348.85 88888.00 2008-09-18 02:01:02.625 262 -90112.00 126372.27 21348.85 88888.00 2008-09-18 02:01:02.750 262 -90112.00 124733.88 19710.45 88888.00 2008-09-18 02:01:02.875 262 -90112.00 121457.07 18636.90 88888.00 2008-09-18 02:01:03.000 262 -98304.00 116541.88 14795.25 88888.00 2008-09-18 02:01:03.125 262 116541.88 14795.25 0.00 88888.00 2008-09-18 02:01:03.250 262 114903.48 16433.65 0.00 88888.00 2008-09-18 02:01:03.375 262 114903.48 14795.25 0.00 88888.00 2008-09-18 02:01:03.500 262 118180.27 14795.25 0.00 88888.00 2008-09-18 02:01:03.625 262 -98304.00 121457.07 16433.65 88888.00 2008-09-18 02:01:03.750 262 -98304.00 121457.07 18072.05 88888.00 2008-09-18 02:01:03.875 262 -98304.00 119818.68 15360.10 88888.00 2008-09-18 02:01:04.000 262 -99942.40 118180.27 14795.25 88888.00 2008-09-18 02:01:04.125 262 114903.48 14795.25 0.00 88888.00 2008-09-18 02:01:04.250 262 113265.07 14795.25 0.00 88888.00 2008-09-18 02:01:04.375 262 116541.88 16433.65 0.00 88888.00 2008-09-18 02:01:04.500 262 119818.68 16433.65 0.00 88888.00 2008-09-18 02:01:04.625 262 121457.07 16433.65 0.00 88888.00 2008-09-18 02:01:04.750 262 119818.68 18072.05 0.00 88888.00 2008-09-18 02:01:04.875 262 118180.27 18720.10 0.00 88888.00 2008-09-18 02:01:05.000 262 118180.27 18072.05 0.00 88888.00 2008-09-18 02:01:05.125 262 121457.07 19710.45 0.00 88888.00 2008-09-18 02:01:05.250 262 119818.68 19710.45 0.00 88888.00 2008-09-18 02:01:05.375 262 121457.07 21348.85 0.00 88888.00 2008-09-18 02:01:05.500 262 126372.27 21348.85 0.00 88888.00 2008-09-18 02:01:05.625 262 124733.88 21348.85 0.00 88888.00 2008-09-18 02:01:05.750 262 121457.07 22987.25 0.00 88888.00 2008-09-18 02:01:05.875 262 118180.27 21913.70 0.00 88888.00 2008-09-18 02:01:06.000 262 118180.27 19710.45 0.00 88888.00 2008-09-18 02:01:06.125 262 119818.68 21348.85 0.00 88888.00 2008-09-18 02:01:06.250 262 123095.48 22987.25 0.00 88888.00 2008-09-18 02:01:06.375 262 124733.88 24625.65 0.00 88888.00 2008-09-18 02:01:06.500 262 124733.88 22987.25 0.00 88888.00 2008-09-18 02:01:06.625 262 121457.07 22987.25 0.00 88888.00 2008-09-18 02:01:06.750 262 119818.68 19710.45 0.00 88888.00 2008-09-18 02:01:06.875 262 119818.68 19840.10 0.00 88888.00 2008-09-18 02:01:07.000 262 123095.48 21348.85 0.00 88888.00 2008-09-18 02:01:07.125 262 124733.88 22987.25 0.00 88888.00 2008-09-18 02:01:07.250 262 126372.27 21348.85 0.00 88888.00 2008-09-18 02:01:07.375 262 128010.68 22987.25 0.00 88888.00 2008-09-18 02:01:07.500 262 124733.88 21348.85 0.00 88888.00 2008-09-18 02:01:07.625 262 121457.07 21348.85 0.00 88888.00 2008-09-18 02:01:07.750 262 119818.68 21348.85 0.00 88888.00 2008-09-18 02:01:07.875 262 123095.48 21440.10 0.00 88888.00 2008-09-18 02:01:08.000 262 126372.27 22987.25 0.00 88888.00 2008-09-18 02:01:08.125 262 123095.48 21348.85 0.00 88888.00 2008-09-18 02:01:08.250 262 126372.27 22987.25 0.00 88888.00 2008-09-18 02:01:08.375 262 126372.27 22987.25 0.00 88888.00 2008-09-18 02:01:08.500 262 128010.68 22987.25 0.00 88888.00 2008-09-18 02:01:08.625 262 124733.88 22987.25 0.00 88888.00 2008-09-18 02:01:08.750 262 124733.88 19710.45 0.00 88888.00 2008-09-18 02:01:08.875 262 124733.88 21926.50 0.00 88888.00 2008-09-18 02:01:09.000 262 123095.48 21348.85 0.00 88888.00 2008-09-18 02:01:09.125 262 123095.48 22987.25 0.00 88888.00 2008-09-18 02:01:09.250 262 123095.48 21348.85 0.00 88888.00 2008-09-18 02:01:09.375 262 124733.88 22987.25 0.00 88888.00 2008-09-18 02:01:09.500 262 124733.88 21348.85 0.00 88888.00 2008-09-18 02:01:09.625 262 124733.88 21348.85 0.00 88888.00 2008-09-18 02:01:09.750 262 123095.48 18072.05 0.00 88888.00 2008-09-18 02:01:09.875 262 123095.48 18656.10 0.00 88888.00 2008-09-18 02:01:10.000 262 121457.07 18072.05 0.00 88888.00 2008-09-18 02:01:10.125 262 123095.48 19710.45 0.00 88888.00 2008-09-18 02:01:10.250 262 121457.07 18072.05 0.00 88888.00 2008-09-18 02:01:10.375 262 121457.07 19710.45 0.00 88888.00 2008-09-18 02:01:10.500 262 121457.07 16433.65 0.00 88888.00 2008-09-18 02:01:10.625 262 123095.48 19710.45 0.00 88888.00 2008-09-18 02:01:10.750 262 131287.48 22987.25 0.00 88888.00 2008-09-18 02:01:10.875 262 129649.07 25376.10 0.00 88888.00 2008-09-18 02:01:11.000 262 126372.27 21348.85 0.00 88888.00 2008-09-18 02:01:11.125 262 123095.48 21348.85 0.00 88888.00 2008-09-18 02:01:11.250 262 123095.48 24625.65 0.00 88888.00 2008-09-18 02:01:11.375 262 126372.27 22987.25 0.00 88888.00 2008-09-18 02:01:11.500 262 128010.68 24625.65 0.00 88888.00 2008-09-18 02:01:11.625 262 124733.88 21348.85 0.00 88888.00 2008-09-18 02:01:11.750 262 126372.27 22987.25 0.00 88888.00 2008-09-18 02:01:11.875 262 129649.07 25420.90 0.00 88888.00 2008-09-18 02:01:12.000 262 132925.88 24625.65 0.00 88888.00 2008-09-18 02:01:12.125 262 131287.48 26264.05 0.00 88888.00 2008-09-18 02:01:12.250 262 129649.07 26264.05 0.00 88888.00 2008-09-18 02:01:12.375 262 132925.88 26264.05 0.00 88888.00 2008-09-18 02:01:12.500 262 129649.07 27902.45 0.00 88888.00 2008-09-18 02:01:12.625 262 129649.07 24625.65 0.00 88888.00 2008-09-18 02:01:12.750 262 129649.07 26264.05 0.00 88888.00 2008-09-18 02:01:12.875 262 131287.48 25408.10 0.00 88888.00 2008-09-18 02:01:13.000 262 129649.07 24625.65 0.00 88888.00 2008-09-18 02:01:13.125 262 132925.88 27902.45 0.00 88888.00 2008-09-18 02:01:13.250 262 131287.48 27902.45 0.00 88888.00 2008-09-18 02:01:13.375 262 129649.07 24625.65 0.00 88888.00 2008-09-18 02:01:13.500 262 129649.07 26264.05 0.00 88888.00 2008-09-18 02:01:13.625 262 134564.27 29540.85 0.00 88888.00 2008-09-18 02:01:13.750 262 137841.08 29540.85 0.00 88888.00 2008-09-18 02:01:13.875 262 137841.08 28691.30 0.00 88888.00 2008-09-18 02:01:14.000 262 131287.48 24625.65 0.00 88888.00 2008-09-18 02:01:14.125 262 132925.88 26264.05 0.00 88888.00 2008-09-18 02:01:14.250 262 136202.67 27902.45 0.00 88888.00 2008-09-18 02:01:14.375 262 137841.08 29540.85 0.00 88888.00 2008-09-18 02:01:14.500 262 137841.08 27902.45 0.00 88888.00 2008-09-18 02:01:14.625 262 139479.48 27902.45 0.00 88888.00 2008-09-18 02:01:14.750 262 137841.08 24625.65 0.00 88888.00 2008-09-18 02:01:14.875 262 136202.67 23769.70 0.00 88888.00 2008-09-18 02:01:15.000 262 132925.88 19710.45 0.00 88888.00 2008-09-18 02:01:15.125 262 136202.67 24625.65 0.00 88888.00 2008-09-18 02:01:15.250 262 137841.08 22987.25 0.00 88888.00 2008-09-18 02:01:15.375 262 136202.67 22987.25 0.00 88888.00 2008-09-18 02:01:15.500 262 134564.27 21348.85 0.00 88888.00 2008-09-18 02:01:15.625 262 137841.08 21348.85 0.00 88888.00 2008-09-18 02:01:15.750 262 137841.08 21348.85 0.00 88888.00 2008-09-18 02:01:15.875 262 139479.48 19001.70 0.00 88888.00 2008-09-18 02:01:16.000 262 137841.08 16433.65 0.00 88888.00 2008-09-18 02:01:16.125 262 139479.48 18072.05 0.00 88888.00 2008-09-18 02:01:16.250 262 146033.08 22987.25 0.00 88888.00 2008-09-18 02:01:16.375 262 142756.27 22987.25 0.00 88888.00 2008-09-18 02:01:16.500 262 139479.48 21348.85 0.00 88888.00 2008-09-18 02:01:16.625 262 141117.88 21348.85 0.00 88888.00 2008-09-18 02:01:16.750 262 147671.48 22987.25 0.00 88888.00 2008-09-18 02:01:16.875 262 149309.88 23833.70 0.00 88888.00 2008-09-18 02:01:17.000 262 146033.08 22987.25 0.00 88888.00 2008-09-18 02:01:17.125 262 146033.08 22987.25 0.00 88888.00 2008-09-18 02:01:17.250 262 144394.67 24625.65 0.00 88888.00 2008-09-18 02:01:17.375 262 147671.48 26264.05 0.00 88888.00 2008-09-18 02:01:17.500 262 146033.08 24625.65 0.00 88888.00 2008-09-18 02:01:17.625 262 149309.88 24625.65 0.00 88888.00 2008-09-18 02:01:17.750 262 150948.27 24625.65 0.00 88888.00 2008-09-18 02:01:17.875 262 146033.08 25401.70 0.00 88888.00 2008-09-18 02:01:18.000 262 149309.88 22987.25 0.00 88888.00 2008-09-18 02:01:18.125 262 150948.27 22987.25 0.00 88888.00 2008-09-18 02:01:18.250 262 144394.67 19710.45 0.00 88888.00 2008-09-18 02:01:18.375 262 147671.48 21348.85 0.00 88888.00 2008-09-18 02:01:18.500 262 154225.08 21348.85 0.00 88888.00 2008-09-18 02:01:18.625 262 152586.67 21348.85 0.00 88888.00 2008-09-18 02:01:18.750 262 154225.08 22987.25 0.00 88888.00 2008-09-18 02:01:18.875 262 157501.88 24006.50 0.00 88888.00 2008-09-18 02:01:19.000 262 154225.08 21348.85 0.00 88888.00 2008-09-18 02:01:19.125 262 152586.67 21348.85 0.00 88888.00 2008-09-18 02:01:19.250 262 157501.88 21348.85 0.00 88888.00 2008-09-18 02:01:19.375 262 159140.27 21348.85 0.00 88888.00 2008-09-18 02:01:19.500 262 157501.88 22987.25 0.00 88888.00 2008-09-18 02:01:19.625 262 155863.48 21348.85 0.00 88888.00 2008-09-18 02:01:19.750 262 154225.08 21348.85 0.00 88888.00 2008-09-18 02:01:19.875 262 157501.88 22252.90 0.00 88888.00 2008-09-18 02:01:20.000 262 159140.27 22987.25 0.00 88888.00 2008-09-18 02:01:20.125 262 160778.67 24625.65 0.00 88888.00 2008-09-18 02:01:20.250 262 157501.88 21348.85 0.00 88888.00 2008-09-18 02:01:20.375 262 159140.27 19710.45 0.00 88888.00 2008-09-18 02:01:20.500 262 157501.88 19710.45 0.00 88888.00 2008-09-18 02:01:20.625 262 155863.48 18072.05 0.00 88888.00 2008-09-18 02:01:20.750 262 157501.88 16433.65 0.00 88888.00 2008-09-18 02:01:20.875 262 157501.88 15833.70 0.00 88888.00 2008-09-18 02:01:21.000 262 154225.08 14795.25 0.00 88888.00 2008-09-18 02:01:21.125 262 155863.48 14795.25 0.00 88888.00 2008-09-18 02:01:21.250 262 159140.27 16433.65 0.00 88888.00 2008-09-18 02:01:21.375 262 157501.88 13156.85 0.00 88888.00 2008-09-18 02:01:21.500 262 157501.88 11518.45 0.00 88888.00 2008-09-18 02:01:21.625 262 155863.48 11518.45 0.00 88888.00 2008-09-18 02:01:21.750 262 155863.48 9880.05 0.00 88888.00 2008-09-18 02:01:21.875 262 155863.48 10944.10 0.00 88888.00 2008-09-18 02:01:22.000 262 154225.08 9880.05 0.00 88888.00 2008-09-18 02:01:22.125 262 155863.48 11518.45 0.00 88888.00 2008-09-18 02:01:22.250 262 159140.27 11518.45 0.00 88888.00 2008-09-18 02:01:22.375 262 160778.67 11518.45 0.00 88888.00 2008-09-18 02:01:22.500 262 164055.48 11518.45 0.00 88888.00 2008-09-18 02:01:22.625 262 162417.08 13156.85 0.00 88888.00 2008-09-18 02:01:22.750 262 162417.08 13156.85 0.00 88888.00 2008-09-18 02:01:22.875 262 162417.08 15744.10 0.00 88888.00 2008-09-18 02:01:23.000 262 162417.08 14795.25 0.00 88888.00 2008-09-18 02:01:23.125 262 162417.08 13156.85 0.00 88888.00 2008-09-18 02:01:23.250 262 159140.27 14795.25 0.00 88888.00 2008-09-18 02:01:23.375 262 159140.27 13156.85 0.00 88888.00 2008-09-18 02:01:23.500 262 157501.88 13156.85 0.00 88888.00 2008-09-18 02:01:23.625 262 159140.27 9880.05 0.00 88888.00 2008-09-18 02:01:23.750 262 159140.27 11518.45 0.00 88888.00 2008-09-18 02:01:23.875 262 160778.67 12441.70 0.00 88888.00 2008-09-18 02:01:24.000 262 160778.67 11518.45 0.00 88888.00 2008-09-18 02:01:24.125 262 160778.67 11518.45 0.00 88888.00 2008-09-18 02:01:24.250 262 159140.27 11518.45 0.00 88888.00 2008-09-18 02:01:24.375 262 157501.88 11518.45 0.00 88888.00 2008-09-18 02:01:24.500 262 160778.67 8241.65 0.00 88888.00 2008-09-18 02:01:24.625 262 159140.27 8241.65 0.00 88888.00 2008-09-18 02:01:24.750 262 159140.27 8241.65 0.00 88888.00 2008-09-18 02:01:24.875 262 160778.67 9721.70 0.00 88888.00 2008-09-18 02:01:25.000 262 159140.27 8241.65 0.00 88888.00 2008-09-18 02:01:25.125 262 157501.88 8241.65 0.00 88888.00 2008-09-18 02:01:25.250 262 154225.08 6603.25 0.00 88888.00 2008-09-18 02:01:25.375 262 -99942.40 155863.48 4964.85 88888.00 2008-09-18 02:01:25.500 262 -98304.00 157501.88 3326.45 88888.00 2008-09-18 02:01:25.625 262 -95027.20 154225.08 3326.45 88888.00 2008-09-18 02:01:25.750 262 -91750.40 157501.88 4964.85 88888.00 2008-09-18 02:01:25.875 262 -91750.40 157501.88 6028.90 88888.00 2008-09-18 02:01:26.000 262 -91750.40 159140.27 6603.25 88888.00 2008-09-18 02:01:26.125 262 -91750.40 159140.27 8241.65 88888.00 2008-09-18 02:01:26.250 262 -95027.20 155863.48 6603.25 88888.00 2008-09-18 02:01:26.375 262 -95027.20 154225.08 3326.45 88888.00 2008-09-18 02:01:26.500 262 -90112.00 155863.48 6603.25 88888.00 2008-09-18 02:01:26.625 262 -88473.60 154225.08 3326.45 88888.00 2008-09-18 02:01:26.750 262 -91750.40 152586.67 3326.45 88888.00 2008-09-18 02:01:26.875 262 -91750.40 147671.48 921.70 88888.00 2008-09-18 02:01:27.000 262 -95027.20 146033.05 -1588.75 88888.00 2008-09-18 02:01:27.125 262 -90112.00 146033.08 49.65 88888.00 2008-09-18 02:01:27.250 262 -85196.80 149309.88 49.65 88888.00 2008-09-18 02:01:27.375 262 -77004.80 149309.85 -1588.75 88888.00 2008-09-18 02:01:27.500 262 -78643.20 147671.45 -1588.75 88888.00 2008-09-18 02:01:27.625 262 -85196.80 146033.05 -3227.15 88888.00 2008-09-18 02:01:27.750 262 -85196.80 150948.25 -3227.15 88888.00 2008-09-18 02:01:27.875 262 -78643.20 150948.25 -665.50 88888.00 2008-09-18 02:01:28.000 262 -80281.60 144394.65 -3227.15 88888.00 2008-09-18 02:01:28.125 262 -81920.00 141117.85 -3227.15 88888.00 2008-09-18 02:01:28.250 262 -85196.80 142756.25 -3227.15 88888.00 2008-09-18 02:01:28.375 262 -78643.20 146033.05 -3227.15 88888.00 2008-09-18 02:01:28.500 262 -78643.20 144394.65 -6503.95 88888.00 2008-09-18 02:01:28.625 262 -81920.00 142756.25 -4865.55 88888.00 2008-09-18 02:01:28.750 262 -81920.00 146033.05 -4865.55 88888.00 2008-09-18 02:01:28.875 262 -77004.80 144394.65 -659.10 88888.00 2008-09-18 02:01:29.000 262 -78643.20 142756.25 -3227.15 88888.00 2008-09-18 02:01:29.125 262 -78643.20 146033.05 -4865.55 88888.00 2008-09-18 02:01:29.250 262 -72089.60 144394.67 49.65 88888.00 2008-09-18 02:01:29.375 262 -67174.40 144394.67 49.65 88888.00 2008-09-18 02:01:29.500 262 -70451.20 144394.67 49.65 88888.00 2008-09-18 02:01:29.625 262 -72089.60 142756.27 49.65 88888.00 2008-09-18 02:01:29.750 262 -70451.20 142756.27 49.65 88888.00 2008-09-18 02:01:29.875 262 -67174.40 144394.65 -870.30 88888.00 2008-09-18 02:01:30.000 262 -62259.20 144394.65 -1588.75 88888.00 2008-09-18 02:01:30.125 262 -67174.40 141117.85 -1588.75 88888.00 2008-09-18 02:01:30.250 262 -70451.20 141117.85 -1588.75 88888.00 2008-09-18 02:01:30.375 262 -68812.80 141117.85 -1588.75 88888.00 2008-09-18 02:01:30.500 262 -72089.60 139479.45 -3227.15 88888.00 2008-09-18 02:01:30.625 262 -72089.60 139479.45 -3227.15 88888.00 2008-09-18 02:01:30.750 262 -73728.00 136202.65 -4865.55 88888.00 2008-09-18 02:01:30.875 262 -72089.60 136202.65 -4031.90 88888.00 2008-09-18 02:01:31.000 262 -65536.00 139479.45 -4865.55 88888.00 2008-09-18 02:01:31.125 262 -67174.40 141117.85 -4865.55 88888.00 2008-09-18 02:01:31.250 262 -67174.40 141117.85 -4865.55 88888.00 2008-09-18 02:01:31.375 262 -65536.00 137841.05 -6503.95 88888.00 2008-09-18 02:01:31.500 262 -67174.40 139479.45 -6503.95 88888.00 2008-09-18 02:01:31.625 262 -65536.00 139479.45 -4865.55 88888.00 2008-09-18 02:01:31.750 262 -65536.00 137841.05 -4865.55 88888.00 2008-09-18 02:01:31.875 262 -63897.60 136202.65 -5721.50 88888.00 2008-09-18 02:01:32.000 262 -65536.00 136202.65 -9780.75 88888.00 2008-09-18 02:01:32.125 262 -68812.80 134564.25 -9780.75 88888.00 2008-09-18 02:01:32.250 262 -65536.00 134564.25 -4865.55 88888.00 2008-09-18 02:01:32.375 262 -65536.00 136202.65 -6503.95 88888.00 2008-09-18 02:01:32.500 262 -67174.40 137841.05 -8142.35 88888.00 2008-09-18 02:01:32.625 262 -67174.40 139479.45 -6503.95 88888.00 2008-09-18 02:01:32.750 262 -70451.20 136202.65 -9780.75 88888.00 2008-09-18 02:01:32.875 262 -73728.00 131287.45 -12262.30 88888.00 2008-09-18 02:01:33.000 262 -75366.40 128010.65 -14695.95 88888.00 2008-09-18 02:01:33.125 262 -77004.80 128010.65 -13057.55 88888.00 2008-09-18 02:01:33.250 262 -75366.40 128010.65 -11419.15 88888.00 2008-09-18 02:01:33.375 262 -75366.40 132925.85 -9780.75 88888.00 2008-09-18 02:01:33.500 262 -77004.80 134564.25 -11419.15 88888.00 2008-09-18 02:01:33.625 262 -75366.40 132925.85 -13057.55 88888.00 2008-09-18 02:01:33.750 262 -78643.20 128010.65 -13057.55 88888.00 2008-09-18 02:01:33.875 262 -78643.20 128010.65 -12121.50 88888.00 2008-09-18 02:01:34.000 262 -75366.40 131287.45 -14695.95 88888.00 2008-09-18 02:01:34.125 262 -72089.60 131287.45 -11419.15 88888.00 2008-09-18 02:01:34.250 262 -77004.80 128010.65 -11419.15 88888.00 2008-09-18 02:01:34.375 262 -75366.40 132925.85 -9780.75 88888.00 2008-09-18 02:01:34.500 262 -72089.60 136202.65 -8142.35 88888.00 2008-09-18 02:01:34.625 262 -65536.00 136202.65 -8142.35 88888.00 2008-09-18 02:01:34.750 262 -65536.00 134564.25 -6503.95 88888.00 2008-09-18 02:01:34.875 262 -65536.00 132925.85 -5631.90 88888.00 2008-09-18 02:01:35.000 262 -70451.20 132925.85 -9780.75 88888.00 2008-09-18 02:01:35.125 262 -73728.00 132925.85 -9780.75 88888.00 2008-09-18 02:01:35.250 262 -73728.00 132925.85 -8142.35 88888.00 2008-09-18 02:01:35.375 262 -72089.60 134564.25 -4865.55 88888.00 2008-09-18 02:01:35.500 262 -68812.80 136202.65 -6503.95 88888.00 2008-09-18 02:01:35.625 262 -70451.20 132925.85 -8142.35 88888.00 2008-09-18 02:01:35.750 262 -75366.40 134564.25 -8142.35 88888.00 2008-09-18 02:01:35.875 262 -77004.80 136202.65 -5715.10 88888.00 2008-09-18 02:01:36.000 262 -72089.60 132925.85 -8142.35 88888.00 2008-09-18 02:01:36.125 262 -72089.60 131287.45 -8142.35 88888.00 2008-09-18 02:01:36.250 262 -75366.40 129649.05 -6503.95 88888.00 2008-09-18 02:01:36.375 262 -77004.80 129649.05 -4865.55 88888.00 2008-09-18 02:01:36.500 262 -81920.00 131287.45 -4865.55 88888.00 2008-09-18 02:01:36.625 262 -80281.60 131287.45 -4865.55 88888.00 2008-09-18 02:01:36.750 262 -81920.00 129649.05 -8142.35 88888.00 2008-09-18 02:01:36.875 262 -83558.40 131287.45 -7206.30 88888.00 2008-09-18 02:01:37.000 262 -81920.00 132925.85 -8142.35 88888.00 2008-09-18 02:01:37.125 262 -80281.60 136202.65 -6503.95 88888.00 2008-09-18 02:01:37.250 262 -78643.20 136202.65 -4865.55 88888.00 2008-09-18 02:01:37.375 262 -75366.40 134564.25 -6503.95 88888.00 2008-09-18 02:01:37.500 262 -75366.40 136202.65 -8142.35 88888.00 2008-09-18 02:01:37.625 262 -78643.20 136202.65 -8142.35 88888.00 2008-09-18 02:01:37.750 262 -81920.00 139479.45 -6503.95 88888.00 2008-09-18 02:01:37.875 262 -86835.20 134564.25 -5721.50 88888.00 2008-09-18 02:01:38.000 262 -86835.20 136202.65 -6503.95 88888.00 2008-09-18 02:01:38.125 262 -83558.40 134564.25 -4865.55 88888.00 2008-09-18 02:01:38.250 262 -81920.00 136202.65 -4865.55 88888.00 2008-09-18 02:01:38.375 262 -83558.40 139479.45 -3227.15 88888.00 2008-09-18 02:01:38.500 262 -83558.40 136202.65 -6503.95 88888.00 2008-09-18 02:01:38.625 262 -85196.80 132925.85 -6503.95 88888.00 2008-09-18 02:01:38.750 262 -86835.20 129649.05 -6503.95 88888.00 2008-09-18 02:01:38.875 262 -88473.60 129649.05 -9004.70 88888.00 2008-09-18 02:01:39.000 262 -90112.00 134564.25 -11419.15 88888.00 2008-09-18 02:01:39.125 262 -88473.60 136202.65 -9780.75 88888.00 2008-09-18 02:01:39.250 262 -86835.20 137841.05 -6503.95 88888.00 2008-09-18 02:01:39.375 262 -80281.60 141117.85 -8142.35 88888.00 2008-09-18 02:01:39.500 262 -81920.00 137841.05 -6503.95 88888.00 2008-09-18 02:01:39.625 262 -83558.40 139479.45 -8142.35 88888.00 2008-09-18 02:01:39.750 262 -86835.20 139479.45 -8142.35 88888.00 2008-09-18 02:01:39.875 262 -88473.60 141117.85 -7340.70 88888.00 2008-09-18 02:01:40.000 262 -85196.80 144394.65 -9780.75 88888.00 2008-09-18 02:01:40.125 262 -83558.40 141117.85 -9780.75 88888.00 2008-09-18 02:01:40.250 262 -88473.60 136202.65 -11419.15 88888.00 2008-09-18 02:01:40.375 262 -90112.00 136202.65 -11419.15 88888.00 2008-09-18 02:01:40.500 262 -91750.40 136202.65 -11419.15 88888.00 2008-09-18 02:01:40.625 262 -86835.20 141117.85 -8142.35 88888.00 2008-09-18 02:01:40.750 262 -85196.80 144394.65 -4865.55 88888.00 2008-09-18 02:01:40.875 262 -86835.20 141117.85 -4070.30 88888.00 2008-09-18 02:01:41.000 262 -88473.60 141117.85 -3227.15 88888.00 2008-09-18 02:01:41.125 262 -95027.20 139479.45 -3227.15 88888.00 2008-09-18 02:01:41.250 262 -95027.20 144394.65 -1588.75 88888.00 2008-09-18 02:01:41.375 262 -93388.80 147671.45 -1588.75 88888.00 2008-09-18 02:01:41.500 262 -90112.00 146033.05 -1588.75 88888.00 2008-09-18 02:01:41.625 262 -91750.40 142756.25 -3227.15 88888.00 2008-09-18 02:01:41.750 262 -96665.60 137841.05 -1588.75 88888.00 2008-09-18 02:01:41.875 262 -98304.00 141117.85 -780.70 88888.00 2008-09-18 02:01:42.000 262 -99942.40 146033.05 -1588.75 88888.00 2008-09-18 02:01:42.125 262 -95027.20 144394.65 -1588.75 88888.00 2008-09-18 02:01:42.250 262 -93388.80 141117.85 -1588.75 88888.00 2008-09-18 02:01:42.375 262 -91750.40 139479.45 -4865.55 88888.00 2008-09-18 02:01:42.500 262 -91750.40 144394.65 -3227.15 88888.00 2008-09-18 02:01:42.625 262 -88473.60 149309.85 -1588.75 88888.00 2008-09-18 02:01:42.750 262 -95027.20 149309.85 -1588.75 88888.00 2008-09-18 02:01:42.875 262 -98304.00 150948.25 -748.70 88888.00 2008-09-18 02:01:43.000 262 -91750.40 149309.85 -1588.75 88888.00 2008-09-18 02:01:43.125 262 -91750.40 147671.48 49.65 88888.00 2008-09-18 02:01:43.250 262 -91750.40 149309.88 1688.05 88888.00 2008-09-18 02:01:43.375 262 -93388.80 150948.27 49.65 88888.00 2008-09-18 02:01:43.500 262 -95027.20 149309.88 49.65 88888.00 2008-09-18 02:01:43.625 262 -93388.80 149309.88 49.65 88888.00 2008-09-18 02:01:43.750 262 -95027.20 149309.88 49.65 88888.00 2008-09-18 02:01:43.875 262 -98304.00 147671.48 473.70 88888.00 2008-09-18 02:01:44.000 262 142756.25 -1588.75 0.00 88888.00 2008-09-18 02:01:44.125 262 146033.08 49.65 0.00 88888.00 2008-09-18 02:01:44.250 262 144394.67 49.65 0.00 88888.00 2008-09-18 02:01:44.375 262 146033.08 49.65 0.00 88888.00 2008-09-18 02:01:44.500 262 146033.08 49.65 0.00 88888.00 2008-09-18 02:01:44.625 262 147671.48 49.65 0.00 88888.00 2008-09-18 02:01:44.750 262 144394.67 49.65 0.00 88888.00 2008-09-18 02:01:44.875 262 146033.05 -499.10 0.00 88888.00 2008-09-18 02:01:45.000 262 -99942.40 146033.08 49.65 88888.00 2008-09-18 02:01:45.125 262 146033.05 -1588.75 0.00 88888.00 2008-09-18 02:01:45.250 262 144394.65 -1588.75 0.00 88888.00 2008-09-18 02:01:45.375 262 146033.05 -1588.75 0.00 88888.00 2008-09-18 02:01:45.500 262 144394.65 -1588.75 0.00 88888.00 2008-09-18 02:01:45.625 262 146033.05 -1588.75 0.00 88888.00 2008-09-18 02:01:45.750 262 144394.65 -4865.55 0.00 88888.00 2008-09-18 02:01:45.875 262 146033.05 -4505.50 0.00 88888.00 2008-09-18 02:01:46.000 262 146033.05 -1588.75 0.00 88888.00 2008-09-18 02:01:46.125 262 147671.45 -1588.75 0.00 88888.00 2008-09-18 02:01:46.250 262 147671.45 -3227.15 0.00 88888.00 2008-09-18 02:01:46.375 262 146033.05 -3227.15 0.00 88888.00 2008-09-18 02:01:46.500 262 147671.45 -3227.15 0.00 88888.00 2008-09-18 02:01:46.625 262 150948.27 49.65 0.00 88888.00 2008-09-18 02:01:46.750 262 150948.27 49.65 0.00 88888.00 2008-09-18 02:01:46.875 262 149309.88 2080.10 0.00 88888.00 2008-09-18 02:01:47.000 262 147671.48 3326.45 0.00 88888.00 2008-09-18 02:01:47.125 262 150948.27 4964.85 0.00 88888.00 2008-09-18 02:01:47.250 262 152586.67 4964.85 0.00 88888.00 2008-09-18 02:01:47.375 262 150948.27 1688.05 0.00 88888.00 2008-09-18 02:01:47.500 262 146033.08 49.65 0.00 88888.00 2008-09-18 02:01:47.625 262 144394.67 49.65 0.00 88888.00 2008-09-18 02:01:47.750 262 144394.67 49.65 0.00 88888.00 2008-09-18 02:01:47.875 262 146033.08 4454.50 0.00 88888.00 2008-09-18 02:01:48.000 262 150948.27 3326.45 0.00 88888.00 2008-09-18 02:01:48.125 262 150948.27 4964.85 0.00 88888.00 2008-09-18 02:01:48.250 262 149309.88 1688.05 0.00 88888.00 2008-09-18 02:01:48.375 262 150948.27 3326.45 0.00 88888.00 2008-09-18 02:01:48.500 262 154225.08 4964.85 0.00 88888.00 2008-09-18 02:01:48.625 262 149309.88 1688.05 0.00 88888.00 2008-09-18 02:01:48.750 262 146033.08 49.65 0.00 88888.00 2008-09-18 02:01:48.875 262 149309.88 1222.50 0.00 88888.00 2008-09-18 02:01:49.000 262 149309.88 49.65 0.00 88888.00 2008-09-18 02:01:49.125 262 150948.27 1688.05 0.00 88888.00 2008-09-18 02:01:49.250 262 152586.67 1688.05 0.00 88888.00 2008-09-18 02:01:49.375 262 154225.08 49.65 0.00 88888.00 2008-09-18 02:01:49.500 262 152586.67 1688.05 0.00 88888.00 2008-09-18 02:01:49.625 262 154225.08 1688.05 0.00 88888.00 2008-09-18 02:01:49.750 262 152586.67 3326.45 0.00 88888.00 2008-09-18 02:01:49.875 262 150948.27 4544.10 0.00 88888.00 2008-09-18 02:01:50.000 262 152586.67 1688.05 0.00 88888.00 2008-09-18 02:01:50.125 262 154225.08 1688.05 0.00 88888.00 2008-09-18 02:01:50.250 262 154225.08 1688.05 0.00 88888.00 2008-09-18 02:01:50.375 262 154225.08 49.65 0.00 88888.00 2008-09-18 02:01:50.500 262 154225.08 49.65 0.00 88888.00 2008-09-18 02:01:50.625 262 150948.27 49.65 0.00 88888.00 2008-09-18 02:01:50.750 262 152586.67 49.65 0.00 88888.00 2008-09-18 02:01:50.875 262 150948.25 -2918.30 0.00 88888.00 2008-09-18 02:01:51.000 262 146033.05 -4865.55 0.00 88888.00 2008-09-18 02:01:51.125 262 150948.27 49.65 0.00 88888.00 2008-09-18 02:01:51.250 262 150948.27 1688.05 0.00 88888.00 2008-09-18 02:01:51.375 262 152586.65 -1588.75 0.00 88888.00 2008-09-18 02:01:51.500 262 150948.25 -1588.75 0.00 88888.00 2008-09-18 02:01:51.625 262 147671.45 -1588.75 0.00 88888.00 2008-09-18 02:01:51.750 262 150948.27 49.65 0.00 88888.00 2008-09-18 02:01:51.875 262 154225.05 -1331.10 0.00 88888.00 2008-09-18 02:01:52.000 262 154225.05 -3227.15 0.00 88888.00 2008-09-18 02:01:52.125 262 150948.25 -1588.75 0.00 88888.00 2008-09-18 02:01:52.250 262 154225.05 -1588.75 0.00 88888.00 2008-09-18 02:01:52.375 262 155863.48 49.65 0.00 88888.00 2008-09-18 02:01:52.500 262 155863.48 49.65 0.00 88888.00 2008-09-18 02:01:52.625 262 155863.48 49.65 0.00 88888.00 2008-09-18 02:01:52.750 262 155863.48 1688.05 0.00 88888.00 2008-09-18 02:01:52.875 262 152586.67 2105.70 0.00 88888.00 2008-09-18 02:01:53.000 262 152586.67 1688.05 0.00 88888.00 2008-09-18 02:01:53.125 262 155863.48 3326.45 0.00 88888.00 2008-09-18 02:01:53.250 262 154225.08 1688.05 0.00 88888.00 2008-09-18 02:01:53.375 262 152586.67 1688.05 0.00 88888.00 2008-09-18 02:01:53.500 262 152586.67 1688.05 0.00 88888.00 2008-09-18 02:01:53.625 262 155863.48 1688.05 0.00 88888.00 2008-09-18 02:01:53.750 262 155863.48 3326.45 0.00 88888.00 2008-09-18 02:01:53.875 262 155863.48 4441.70 0.00 88888.00 2008-09-18 02:01:54.000 262 154225.08 3326.45 0.00 88888.00 2008-09-18 02:01:54.125 262 152586.67 3326.45 0.00 88888.00 2008-09-18 02:01:54.250 262 155863.48 1688.05 0.00 88888.00 2008-09-18 02:01:54.375 262 157501.88 4964.85 0.00 88888.00 2008-09-18 02:01:54.500 262 160778.67 4964.85 0.00 88888.00 2008-09-18 02:01:54.625 262 160778.67 4964.85 0.00 88888.00 2008-09-18 02:01:54.750 262 159140.27 3326.45 0.00 88888.00 2008-09-18 02:01:54.875 262 160778.67 3206.50 0.00 88888.00 2008-09-18 02:01:55.000 262 160778.67 49.65 0.00 88888.00 2008-09-18 02:01:55.125 262 159140.27 49.65 0.00 88888.00 2008-09-18 02:01:55.250 262 159140.27 1688.05 0.00 88888.00 2008-09-18 02:01:55.375 262 157501.88 1688.05 0.00 88888.00 2008-09-18 02:01:55.500 262 157501.88 49.65 0.00 88888.00 2008-09-18 02:01:55.625 262 157501.88 49.65 0.00 88888.00 2008-09-18 02:01:55.750 262 155863.48 49.65 0.00 88888.00 2008-09-18 02:01:55.875 262 157501.88 851.30 0.00 88888.00 2008-09-18 02:01:56.000 262 160778.67 1688.05 0.00 88888.00 2008-09-18 02:01:56.125 262 162417.08 1688.05 0.00 88888.00 2008-09-18 02:01:56.250 262 159140.27 3326.45 0.00 88888.00 2008-09-18 02:01:56.375 262 160778.67 3326.45 0.00 88888.00 2008-09-18 02:01:56.500 262 162417.08 3326.45 0.00 88888.00 2008-09-18 02:01:56.625 262 162417.08 1688.05 0.00 88888.00 2008-09-18 02:01:56.750 262 164055.48 1688.05 0.00 88888.00 2008-09-18 02:01:56.875 262 167332.27 2835.30 0.00 88888.00 2008-09-18 02:01:57.000 262 167332.27 49.65 0.00 88888.00 2008-09-18 02:01:57.125 262 164055.45 -1588.75 0.00 88888.00 2008-09-18 02:01:57.250 262 164055.45 -1588.75 0.00 88888.00 2008-09-18 02:01:57.375 262 164055.45 -3227.15 0.00 88888.00 2008-09-18 02:01:57.500 262 162417.05 -3227.15 0.00 88888.00 2008-09-18 02:01:57.625 262 162417.05 -1588.75 0.00 88888.00 2008-09-18 02:01:57.750 262 165693.88 49.65 0.00 88888.00 2008-09-18 02:01:57.875 262 167332.27 352.10 0.00 88888.00 2008-09-18 02:01:58.000 262 165693.85 -3227.15 0.00 88888.00 2008-09-18 02:01:58.125 262 165693.85 -1588.75 0.00 88888.00 2008-09-18 02:01:58.250 262 165693.85 -3227.15 0.00 88888.00 2008-09-18 02:01:58.375 262 170609.05 -3227.15 0.00 88888.00 2008-09-18 02:01:58.500 262 172247.45 -1588.75 0.00 88888.00 2008-09-18 02:01:58.625 262 170609.08 49.65 0.00 88888.00 2008-09-18 02:01:58.750 262 168970.67 49.65 0.00 88888.00 2008-09-18 02:01:58.875 262 175524.27 352.10 0.00 88888.00 2008-09-18 02:01:59.000 262 175524.25 -1588.75 0.00 88888.00 2008-09-18 02:01:59.125 262 167332.25 -3227.15 0.00 88888.00 2008-09-18 02:01:59.250 262 168970.65 -3227.15 0.00 88888.00 2008-09-18 02:01:59.375 262 180439.48 49.65 0.00 88888.00 2008-09-18 02:01:59.500 262 182077.85 -1588.75 0.00 88888.00 2008-09-18 02:01:59.625 262 177162.65 -1588.75 0.00 88888.00 2008-09-18 02:01:59.750 262 175524.25 -1588.75 0.00 88888.00 2008-09-18 02:01:59.875 262 175524.25 -1369.50 0.00 88888.00 2008-09-18 02:02:00.000 262 177162.65 -1588.75 0.00 88888.00 2008-09-18 02:02:00.125 262 178801.08 1688.05 0.00 88888.00 2008-09-18 02:02:00.250 262 177162.67 49.65 0.00 88888.00 2008-09-18 02:02:00.375 262 180439.48 49.65 0.00 88888.00 2008-09-18 02:02:00.500 262 183716.27 49.65 0.00 88888.00 2008-09-18 02:02:00.625 262 183716.27 49.65 0.00 88888.00 2008-09-18 02:02:00.750 262 183716.27 1688.05 0.00 88888.00 2008-09-18 02:02:00.875 262 182077.88 1977.70 0.00 88888.00 2008-09-18 02:02:01.000 262 185354.67 49.65 0.00 88888.00 2008-09-18 02:02:01.125 262 186993.08 49.65 0.00 88888.00 2008-09-18 02:02:01.250 262 186993.08 49.65 0.00 88888.00 2008-09-18 02:02:01.375 262 186993.08 49.65 0.00 88888.00 2008-09-18 02:02:01.500 262 186993.05 -1588.75 0.00 88888.00 2008-09-18 02:02:01.625 262 191908.27 49.65 0.00 88888.00 2008-09-18 02:02:01.750 262 196823.48 49.65 0.00 88888.00 2008-09-18 02:02:01.875 262 193546.67 569.70 0.00 88888.00 2008-09-18 02:02:02.000 262 191908.27 49.65 0.00 88888.00 2008-09-18 02:02:02.125 262 191908.27 49.65 0.00 88888.00 2008-09-18 02:02:02.250 262 190269.88 49.65 0.00 88888.00 2008-09-18 02:02:02.375 262 193546.67 1688.05 0.00 88888.00 2008-09-18 02:02:02.500 262 195185.08 1688.05 0.00 88888.00 2008-09-18 02:02:02.625 262 193546.67 49.65 0.00 88888.00 2008-09-18 02:02:02.750 262 193546.65 -1588.75 0.00 88888.00 2008-09-18 02:02:02.875 262 191908.25 -543.90 0.00 88888.00 2008-09-18 02:02:03.000 262 190269.85 -1588.75 0.00 88888.00 2008-09-18 02:02:03.125 262 191908.25 -1588.75 0.00 88888.00 2008-09-18 02:02:03.250 262 -98304.00 193546.65 -1588.75 88888.00 2008-09-18 02:02:03.375 262 -99942.40 195185.05 -4865.55 88888.00 2008-09-18 02:02:03.500 262 196823.45 -1588.75 0.00 88888.00 2008-09-18 02:02:03.625 262 -99942.40 196823.45 -3227.15 88888.00 2008-09-18 02:02:03.750 262 -99942.40 195185.05 -3227.15 88888.00 2008-09-18 02:02:03.875 262 198461.85 -3513.50 0.00 88888.00 2008-09-18 02:02:04.000 262 -99942.40 203377.05 -4865.55 88888.00 2008-09-18 02:02:04.125 262 -95027.20 201738.65 -3227.15 88888.00 2008-09-18 02:02:04.250 262 -96665.60 200100.25 -3227.15 88888.00 2008-09-18 02:02:04.375 262 -98304.00 201738.65 -3227.15 88888.00 2008-09-18 02:02:04.500 262 -99942.40 203377.05 -4865.55 88888.00 2008-09-18 02:02:04.625 262 -98304.00 201738.65 -3227.15 88888.00 2008-09-18 02:02:04.750 262 -95027.20 203377.05 -3227.15 88888.00 2008-09-18 02:02:04.875 262 -90112.00 208292.25 -588.70 88888.00 2008-09-18 02:02:05.000 262 -90112.00 -207861.35-1588.75 88888.00 2008-09-18 02:02:05.125 262 -91750.40 -209499.75-1588.75 88888.00 2008-09-18 02:02:05.250 262 -96665.60 203377.05 -1588.75 88888.00 2008-09-18 02:02:05.375 262 206653.85 -1588.75 0.00 88888.00 2008-09-18 02:02:05.500 262 208292.25 -1588.75 0.00 88888.00 2008-09-18 02:02:05.625 262 -99942.40 -207861.35-1588.75 88888.00 2008-09-18 02:02:05.750 262 -96665.60 -207861.3349.65 88888.00 2008-09-18 02:02:05.875 262 -99942.40 -207861.35-518.30 88888.00 2008-09-18 02:02:06.000 262 -99942.40 -207861.35-3227.15 88888.00 2008-09-18 02:02:06.125 262 -95027.20 -206222.95-3227.15 88888.00 2008-09-18 02:02:06.250 262 -93388.80 -207861.35-3227.15 88888.00 2008-09-18 02:02:06.375 262 -98304.00 -206222.95-1588.75 88888.00 2008-09-18 02:02:06.500 262 -99942.40 -207861.35-3227.15 88888.00 2008-09-18 02:02:06.625 262 -98304.00 -206222.95-3227.15 88888.00 2008-09-18 02:02:06.750 262 -96665.60 -206222.95-4865.55 88888.00 2008-09-18 02:02:06.875 262 -99942.40 -206222.95-2156.70 88888.00 2008-09-18 02:02:07.000 262 -99942.40 -207861.35-3227.15 88888.00 2008-09-18 02:02:07.125 262 -98304.00 -207861.35-1588.75 88888.00 2008-09-18 02:02:07.250 262 -95027.20 -206222.95-1588.75 88888.00 2008-09-18 02:02:07.375 262 -93388.80 -202946.15-1588.75 88888.00 2008-09-18 02:02:07.500 262 -96665.60 -202946.15-3227.15 88888.00 2008-09-18 02:02:07.625 262 -99942.40 -206222.95-4865.55 88888.00 2008-09-18 02:02:07.750 262 -96665.60 -206222.95-1588.75 88888.00 2008-09-18 02:02:07.875 262 -93388.80 -207861.35-2246.30 88888.00 2008-09-18 02:02:08.000 262 -95027.20 -207861.35-4865.55 88888.00 2008-09-18 02:02:08.125 262 -95027.20 -206222.95-3227.15 88888.00 2008-09-18 02:02:08.250 262 -98304.00 -209499.75-1588.75 88888.00 2008-09-18 02:02:08.375 262 -96665.60 -207861.35-3227.15 88888.00 2008-09-18 02:02:08.500 262 -95027.20 -206222.95-1588.75 88888.00 2008-09-18 02:02:08.625 262 -91750.40 -207861.35-1588.75 88888.00 2008-09-18 02:02:08.750 262 -90112.00 -209499.75-4865.55 88888.00 2008-09-18 02:02:08.875 262 -95027.20 206653.85 -5958.30 88888.00 2008-09-18 02:02:09.000 262 -98304.00 208292.25 -8142.35 88888.00 2008-09-18 02:02:09.125 262 -99942.40 208292.25 -6503.95 88888.00 2008-09-18 02:02:09.250 262 -96665.60 208292.25 -6503.95 88888.00 2008-09-18 02:02:09.375 262 -93388.80 206653.85 -8142.35 88888.00 2008-09-18 02:02:09.500 262 -95027.20 208292.25 -8142.35 88888.00 2008-09-18 02:02:09.625 262 -96665.60 -209499.75-8142.35 88888.00 2008-09-18 02:02:09.750 262 -95027.20 -206222.95-8142.35 88888.00 2008-09-18 02:02:09.875 262 -93388.80 -204584.55-5983.90 88888.00 2008-09-18 02:02:10.000 262 -93388.80 -206222.95-8142.35 88888.00 2008-09-18 02:02:10.125 262 -90112.00 -206222.95-8142.35 88888.00 2008-09-18 02:02:10.250 262 -88473.60 -209499.75-8142.35 88888.00 2008-09-18 02:02:10.375 262 -88473.60 -207861.35-9780.75 88888.00 2008-09-18 02:02:10.500 262 -90112.00 -209499.75-8142.35 88888.00 2008-09-18 02:02:10.625 262 -90112.00 -206222.95-6503.95 88888.00 2008-09-18 02:02:10.750 262 -91750.40 -204584.55-4865.55 88888.00 2008-09-18 02:02:10.875 262 -88473.60 -206222.95-3820.70 88888.00 2008-09-18 02:02:11.000 262 -83558.40 -207861.35-3227.15 88888.00 2008-09-18 02:02:11.125 262 -86835.20 -209499.75-4865.55 88888.00 2008-09-18 02:02:11.250 262 -90112.00 208292.25 -4865.55 88888.00 2008-09-18 02:02:11.375 262 -86835.20 -206222.95-4865.55 88888.00 2008-09-18 02:02:11.500 262 -85196.80 -206222.95-3227.15 88888.00 2008-09-18 02:02:11.625 262 -83558.40 208292.25 -3227.15 88888.00 2008-09-18 02:02:11.750 262 -86835.20 206653.85 -3227.15 88888.00 2008-09-18 02:02:11.875 262 -90112.00 208292.25 -3859.10 88888.00 2008-09-18 02:02:12.000 262 -90112.00 206653.85 -4865.55 88888.00 2008-09-18 02:02:12.125 262 -86835.20 206653.85 -1588.75 88888.00 2008-09-18 02:02:12.250 262 -85196.80 -209499.75-1588.75 88888.00 2008-09-18 02:02:12.375 262 -85196.80 -209499.75-3227.15 88888.00 2008-09-18 02:02:12.500 262 -83558.40 -209499.75-3227.15 88888.00 2008-09-18 02:02:12.625 262 -81920.00 208292.25 -1588.75 88888.00 2008-09-18 02:02:12.750 262 -85196.80 206653.85 -1588.75 88888.00 2008-09-18 02:02:12.875 262 -88473.60 206653.85 -2694.30 88888.00 2008-09-18 02:02:13.000 262 -88473.60 208292.25 -3227.15 88888.00 2008-09-18 02:02:13.125 262 -83558.40 -209499.75-3227.15 88888.00 2008-09-18 02:02:13.250 262 -81920.00 208292.25 -1588.75 88888.00 2008-09-18 02:02:13.375 262 -80281.60 -206222.95-1588.75 88888.00 2008-09-18 02:02:13.500 262 -80281.60 -206222.95-3227.15 88888.00 2008-09-18 02:02:13.625 262 -83558.40 -207861.35-3227.15 88888.00 2008-09-18 02:02:13.750 262 -85196.80 -207861.35-1588.75 88888.00 2008-09-18 02:02:13.875 262 -86835.20 -209499.75-601.50 88888.00 2008-09-18 02:02:14.000 262 -88473.60 206653.85 -1588.75 88888.00 2008-09-18 02:02:14.125 262 -86835.20 205015.45 -1588.75 88888.00 2008-09-18 02:02:14.250 262 -90112.00 206653.85 -4865.55 88888.00 2008-09-18 02:02:14.375 262 -90112.00 205015.45 -3227.15 88888.00 2008-09-18 02:02:14.500 262 -83558.40 206653.85 -1588.75 88888.00 2008-09-18 02:02:14.625 262 -75366.40 -209499.75-3227.15 88888.00 2008-09-18 02:02:14.750 262 -75366.40 -207861.35-4865.55 88888.00 2008-09-18 02:02:14.875 262 -78643.20 -209499.75-6143.90 88888.00 2008-09-18 02:02:15.000 262 -83558.40 205015.45 -9780.75 88888.00 2008-09-18 02:02:15.125 262 -83558.40 206653.85 -6503.95 88888.00 2008-09-18 02:02:15.250 262 -81920.00 203377.05 -6503.95 88888.00 2008-09-18 02:02:15.375 262 -85196.80 203377.05 -6503.95 88888.00 2008-09-18 02:02:15.500 262 -80281.60 206653.85 -4865.55 88888.00 2008-09-18 02:02:15.625 262 -77004.80 206653.85 -3227.15 88888.00 2008-09-18 02:02:15.750 262 -77004.80 206653.85 -3227.15 88888.00 2008-09-18 02:02:15.875 262 -78643.20 203377.05 -5299.10 88888.00 2008-09-18 02:02:16.000 262 -77004.80 205015.45 -9780.75 88888.00 2008-09-18 02:02:16.125 262 -77004.80 208292.25 -8142.35 88888.00 2008-09-18 02:02:16.250 262 -83558.40 203377.05 -6503.95 88888.00 2008-09-18 02:02:16.375 262 -86835.20 205015.45 -6503.95 88888.00 2008-09-18 02:02:16.500 262 -83558.40 206653.85 -6503.95 88888.00 2008-09-18 02:02:16.625 262 -80281.60 206653.85 -6503.95 88888.00 2008-09-18 02:02:16.750 262 -73728.00 208292.25 -3227.15 88888.00 2008-09-18 02:02:16.875 262 -77004.80 208292.25 -3487.90 88888.00 2008-09-18 02:02:17.000 262 -85196.80 205015.45 -4865.55 88888.00 2008-09-18 02:02:17.125 262 -83558.40 206653.85 -3227.15 88888.00 2008-09-18 02:02:17.250 262 -81920.00 206653.85 -3227.15 88888.00 2008-09-18 02:02:17.375 262 -78643.20 208292.25 -3227.15 88888.00 2008-09-18 02:02:17.500 262 -81920.00 208292.25 -1588.75 88888.00 2008-09-18 02:02:17.625 262 -78643.20 -209499.75-1588.75 88888.00 2008-09-18 02:02:17.750 262 -73728.00 -209499.75-1588.75 88888.00 2008-09-18 02:02:17.875 262 -77004.80 208292.27 204.90 88888.00 2008-09-18 02:02:18.000 262 -83558.40 205015.45 -1588.75 88888.00 2008-09-18 02:02:18.125 262 -88473.60 205015.45 -1588.75 88888.00 2008-09-18 02:02:18.250 262 -91750.40 203377.05 -1588.75 88888.00 2008-09-18 02:02:18.375 262 -91750.40 205015.48 49.65 88888.00 2008-09-18 02:02:18.500 262 -88473.60 208292.27 49.65 88888.00 2008-09-18 02:02:18.625 262 -88473.60 205015.48 49.65 88888.00 2008-09-18 02:02:18.750 262 -88473.60 206653.88 49.65 88888.00 2008-09-18 02:02:18.875 262 -86835.20 208292.25 -255.90 88888.00 2008-09-18 02:02:19.000 262 -88473.60 203377.05 -1588.75 88888.00 2008-09-18 02:02:19.125 262 -86835.20 203377.05 -3227.15 88888.00 2008-09-18 02:02:19.250 262 -91750.40 203377.05 -4865.55 88888.00 2008-09-18 02:02:19.375 262 -86835.20 206653.85 -3227.15 88888.00 2008-09-18 02:02:19.500 262 -88473.60 206653.85 -1588.75 88888.00 2008-09-18 02:02:19.625 262 -90112.00 203377.05 -1588.75 88888.00 2008-09-18 02:02:19.750 262 -90112.00 205015.45 -1588.75 88888.00 2008-09-18 02:02:19.875 262 -90112.00 205015.48 243.30 88888.00 2008-09-18 02:02:20.000 262 -86835.20 205015.48 1688.05 88888.00 2008-09-18 02:02:20.125 262 -83558.40 208292.27 1688.05 88888.00 2008-09-18 02:02:20.250 262 -80281.60 208292.27 1688.05 88888.00 2008-09-18 02:02:20.375 262 -81920.00 206653.85 -1588.75 88888.00 2008-09-18 02:02:20.500 262 -81920.00 203377.05 -3227.15 88888.00 2008-09-18 02:02:20.625 262 -83558.40 203377.05 -1588.75 88888.00 2008-09-18 02:02:20.750 262 -83558.40 203377.05 -1588.75 88888.00 2008-09-18 02:02:20.875 262 -80281.60 208292.27 1427.30 88888.00 2008-09-18 02:02:21.000 262 -83558.40 203377.05 -3227.15 88888.00 2008-09-18 02:02:21.125 262 -93388.80 200100.25 -6503.95 88888.00 2008-09-18 02:02:21.250 262 -99942.40 201738.65 -4865.55 88888.00 2008-09-18 02:02:21.375 262 -93388.80 201738.65 -4865.55 88888.00 2008-09-18 02:02:21.500 262 -91750.40 200100.25 -4865.55 88888.00 2008-09-18 02:02:21.625 262 -90112.00 201738.65 -8142.35 88888.00 2008-09-18 02:02:21.750 262 -90112.00 200100.25 -6503.95 88888.00 2008-09-18 02:02:21.875 262 -95027.20 196823.45 -5164.70 88888.00 2008-09-18 02:02:22.000 262 -91750.40 201738.65 -4865.55 88888.00 2008-09-18 02:02:22.125 262 -88473.60 206653.85 -1588.75 88888.00 2008-09-18 02:02:22.250 262 -88473.60 205015.45 -1588.75 88888.00 2008-09-18 02:02:22.375 262 -91750.40 201738.65 -1588.75 88888.00 2008-09-18 02:02:22.500 262 -90112.00 205015.45 -3227.15 88888.00 2008-09-18 02:02:22.625 262 -91750.40 205015.45 -3227.15 88888.00 2008-09-18 02:02:22.750 262 -91750.40 205015.45 -1588.75 88888.00 2008-09-18 02:02:22.875 262 -90112.00 203377.05 -217.50 88888.00 2008-09-18 02:02:23.000 262 -91750.40 203377.05 -1588.75 88888.00 2008-09-18 02:02:23.125 262 -95027.20 205015.48 49.65 88888.00 2008-09-18 02:02:23.250 262 -95027.20 206653.88 49.65 88888.00 2008-09-18 02:02:23.375 262 -88473.60 206653.88 49.65 88888.00 2008-09-18 02:02:23.500 262 -90112.00 205015.48 49.65 88888.00 2008-09-18 02:02:23.625 262 -90112.00 205015.48 49.65 88888.00 2008-09-18 02:02:23.750 262 -90112.00 206653.88 1688.05 88888.00 2008-09-18 02:02:23.875 262 -86835.20 205015.48 1907.30 88888.00 2008-09-18 02:02:24.000 262 -85196.80 206653.88 1688.05 88888.00 2008-09-18 02:02:24.125 262 -90112.00 208292.27 49.65 88888.00 2008-09-18 02:02:24.250 262 -95027.20 206653.88 49.65 88888.00 2008-09-18 02:02:24.375 262 -91750.40 206653.88 49.65 88888.00 2008-09-18 02:02:24.500 262 -91750.40 206653.88 1688.05 88888.00 2008-09-18 02:02:24.625 262 -88473.60 206653.88 49.65 88888.00 2008-09-18 02:02:24.750 262 -88473.60 206653.88 49.65 88888.00 2008-09-18 02:02:24.875 262 -90112.00 208292.27 1414.50 88888.00 2008-09-18 02:02:25.000 262 -91750.40 -207861.333326.45 88888.00 2008-09-18 02:02:25.125 262 -93388.80 -209499.733326.45 88888.00 2008-09-18 02:02:25.250 262 -96665.60 208292.27 1688.05 88888.00 2008-09-18 02:02:25.375 262 -95027.20 -209499.733326.45 88888.00 2008-09-18 02:02:25.500 262 -90112.00 208292.27 3326.45 88888.00 2008-09-18 02:02:25.625 262 -88473.60 206653.88 3326.45 88888.00 2008-09-18 02:02:25.750 262 -86835.20 -209499.733326.45 88888.00 2008-09-18 02:02:25.875 262 -88473.60 -209499.731868.90 88888.00 2008-09-18 02:02:26.000 262 -91750.40 206653.88 49.65 88888.00 2008-09-18 02:02:26.125 262 -93388.80 206653.88 1688.05 88888.00 2008-09-18 02:02:26.250 262 -88473.60 -209499.733326.45 88888.00 2008-09-18 02:02:26.375 262 -85196.80 -206222.923326.45 88888.00 2008-09-18 02:02:26.500 262 -86835.20 -209499.733326.45 88888.00 2008-09-18 02:02:26.625 262 -95027.20 205015.48 49.65 88888.00 2008-09-18 02:02:26.750 262 -96665.60 201738.67 49.65 88888.00 2008-09-18 02:02:26.875 262 -91750.40 208292.27 236.90 88888.00 2008-09-18 02:02:27.000 262 -88473.60 -209499.731688.05 88888.00 2008-09-18 02:02:27.125 262 -88473.60 -209499.731688.05 88888.00 2008-09-18 02:02:27.250 262 -90112.00 208292.27 49.65 88888.00 2008-09-18 02:02:27.375 262 -91750.40 205015.48 49.65 88888.00 2008-09-18 02:02:27.500 262 -91750.40 206653.88 49.65 88888.00 2008-09-18 02:02:27.625 262 -91750.40 206653.88 49.65 88888.00 2008-09-18 02:02:27.750 262 -91750.40 205015.48 49.65 88888.00 2008-09-18 02:02:27.875 262 -93388.80 206653.88 1408.10 88888.00 2008-09-18 02:02:28.000 262 -90112.00 -209499.731688.05 88888.00 2008-09-18 02:02:28.125 262 -90112.00 -207861.3349.65 88888.00 2008-09-18 02:02:28.250 262 -93388.80 -207861.333326.45 88888.00 2008-09-18 02:02:28.375 262 -91750.40 -209499.731688.05 88888.00 2008-09-18 02:02:28.500 262 -90112.00 -209499.731688.05 88888.00 2008-09-18 02:02:28.625 262 -86835.20 -207861.331688.05 88888.00 2008-09-18 02:02:28.750 262 -88473.60 -206222.921688.05 88888.00 2008-09-18 02:02:28.875 262 -90112.00 -207861.334659.30 88888.00 2008-09-18 02:02:29.000 262 -91750.40 -206222.924964.85 88888.00 2008-09-18 02:02:29.125 262 -93388.80 -206222.924964.85 88888.00 2008-09-18 02:02:29.250 262 -96665.60 -206222.923326.45 88888.00 2008-09-18 02:02:29.375 262 -95027.20 -206222.923326.45 88888.00 2008-09-18 02:02:29.500 262 -90112.00 -204584.523326.45 88888.00 2008-09-18 02:02:29.625 262 -90112.00 -204584.523326.45 88888.00 2008-09-18 02:02:29.750 262 -96665.60 -202946.1249.65 88888.00 2008-09-18 02:02:29.875 262 -91750.40 -204584.522976.10 88888.00 2008-09-18 02:02:30.000 262 -90112.00 -206222.923326.45 88888.00 2008-09-18 02:02:30.125 262 -91750.40 -206222.921688.05 88888.00 2008-09-18 02:02:30.250 262 -90112.00 -201307.734964.85 88888.00 2008-09-18 02:02:30.375 262 -85196.80 -198030.924964.85 88888.00 2008-09-18 02:02:30.500 262 -86835.20 -201307.734964.85 88888.00 2008-09-18 02:02:30.625 262 -90112.00 -204584.521688.05 88888.00 2008-09-18 02:02:30.750 262 -90112.00 -206222.921688.05 88888.00 2008-09-18 02:02:30.875 262 -95027.20 -207861.333065.70 88888.00 2008-09-18 02:02:31.000 262 -95027.20 -202946.123326.45 88888.00 2008-09-18 02:02:31.125 262 -95027.20 -198030.921688.05 88888.00 2008-09-18 02:02:31.250 262 -90112.00 -196392.523326.45 88888.00 2008-09-18 02:02:31.375 262 -88473.60 -198030.923326.45 88888.00 2008-09-18 02:02:31.500 262 -90112.00 -199669.331688.05 88888.00 2008-09-18 02:02:31.625 262 -93388.80 -199669.3349.65 88888.00 2008-09-18 02:02:31.750 262 -95027.20 -196392.521688.05 88888.00 2008-09-18 02:02:31.875 262 -91750.40 -194754.122912.10 88888.00 2008-09-18 02:02:32.000 262 -86835.20 -194754.123326.45 88888.00 2008-09-18 02:02:32.125 262 -86835.20 -194754.123326.45 88888.00 2008-09-18 02:02:32.250 262 -88473.60 -198030.924964.85 88888.00 2008-09-18 02:02:32.375 262 -88473.60 -196392.523326.45 88888.00 2008-09-18 02:02:32.500 262 -90112.00 -191477.333326.45 88888.00 2008-09-18 02:02:32.625 262 -86835.20 -189838.924964.85 88888.00 2008-09-18 02:02:32.750 262 -90112.00 -196392.5249.65 88888.00 2008-09-18 02:02:32.875 262 -98304.00 -204584.55-1267.10 88888.00 2008-09-18 02:02:33.000 262 -99942.40 -206222.95-1588.75 88888.00 2008-09-18 02:02:33.125 262 -95027.20 -201307.75-1588.75 88888.00 2008-09-18 02:02:33.250 262 -93388.80 -198030.921688.05 88888.00 2008-09-18 02:02:33.375 262 -93388.80 -198030.921688.05 88888.00 2008-09-18 02:02:33.500 262 -93388.80 -199669.3349.65 88888.00 2008-09-18 02:02:33.625 262 -88473.60 -194754.121688.05 88888.00 2008-09-18 02:02:33.750 262 -83558.40 -188200.523326.45 88888.00 2008-09-18 02:02:33.875 262 -86835.20 -191477.332956.90 88888.00 2008-09-18 02:02:34.000 262 -91750.40 -194754.15-1588.75 88888.00 2008-09-18 02:02:34.125 262 -90112.00 -199669.35-3227.15 88888.00 2008-09-18 02:02:34.250 262 -85196.80 -194754.15-1588.75 88888.00 2008-09-18 02:02:34.375 262 -83558.40 -194754.15-1588.75 88888.00 2008-09-18 02:02:34.500 262 -85196.80 -191477.3349.65 88888.00 2008-09-18 02:02:34.625 262 -85196.80 -191477.3349.65 88888.00 2008-09-18 02:02:34.750 262 -85196.80 -193115.733326.45 88888.00 2008-09-18 02:02:34.875 262 -83558.40 -193115.734518.50 88888.00 2008-09-18 02:02:35.000 262 -81920.00 -189838.921688.05 88888.00 2008-09-18 02:02:35.125 262 -85196.80 -189838.921688.05 88888.00 2008-09-18 02:02:35.250 262 -85196.80 -189838.921688.05 88888.00 2008-09-18 02:02:35.375 262 -83558.40 -191477.3349.65 88888.00 2008-09-18 02:02:35.500 262 -81920.00 -189838.921688.05 88888.00 2008-09-18 02:02:35.625 262 -78643.20 -186562.123326.45 88888.00 2008-09-18 02:02:35.750 262 -73728.00 -181646.924964.85 88888.00 2008-09-18 02:02:35.875 262 -77004.80 -183285.336252.90 88888.00 2008-09-18 02:02:36.000 262 -85196.80 -188200.521688.05 88888.00 2008-09-18 02:02:36.125 262 -86835.20 -189838.921688.05 88888.00 2008-09-18 02:02:36.250 262 -86835.20 -189838.923326.45 88888.00 2008-09-18 02:02:36.375 262 -81920.00 -184923.734964.85 88888.00 2008-09-18 02:02:36.500 262 -81920.00 -183285.333326.45 88888.00 2008-09-18 02:02:36.625 262 -83558.40 -184923.7349.65 88888.00 2008-09-18 02:02:36.750 262 -81920.00 -186562.1249.65 88888.00 2008-09-18 02:02:36.875 262 -80281.60 -184923.732982.50 88888.00 2008-09-18 02:02:37.000 262 -80281.60 -181646.923326.45 88888.00 2008-09-18 02:02:37.125 262 -83558.40 -183285.333326.45 88888.00 2008-09-18 02:02:37.250 262 -80281.60 -183285.333326.45 88888.00 2008-09-18 02:02:37.375 262 -75366.40 -181646.921688.05 88888.00 2008-09-18 02:02:37.500 262 -77004.80 -183285.331688.05 88888.00 2008-09-18 02:02:37.625 262 -77004.80 -183285.331688.05 88888.00 2008-09-18 02:02:37.750 262 -77004.80 -183285.333326.45 88888.00 2008-09-18 02:02:37.875 262 -77004.80 -184923.734588.90 88888.00 2008-09-18 02:02:38.000 262 -68812.80 -180008.523326.45 88888.00 2008-09-18 02:02:38.125 262 -67174.40 -181646.924964.85 88888.00 2008-09-18 02:02:38.250 262 -75366.40 -186562.123326.45 88888.00 2008-09-18 02:02:38.375 262 -68812.80 -181646.923326.45 88888.00 2008-09-18 02:02:38.500 262 -65536.00 -180008.524964.85 88888.00 2008-09-18 02:02:38.625 262 -70451.20 -180008.523326.45 88888.00 2008-09-18 02:02:38.750 262 -73728.00 -181646.923326.45 88888.00 2008-09-18 02:02:38.875 262 -70451.20 -181646.923065.70 88888.00 2008-09-18 02:02:39.000 262 -70451.20 -180008.55-1588.75 88888.00 2008-09-18 02:02:39.125 262 -72089.60 -181646.9249.65 88888.00 2008-09-18 02:02:39.250 262 -70451.20 -183285.331688.05 88888.00 2008-09-18 02:02:39.375 262 -68812.80 -181646.9249.65 88888.00 2008-09-18 02:02:39.500 262 -72089.60 -181646.95-3227.15 88888.00 2008-09-18 02:02:39.625 262 -72089.60 -181646.95-4865.55 88888.00 2008-09-18 02:02:39.750 262 -67174.40 -178370.15-1588.75 88888.00 2008-09-18 02:02:39.875 262 -68812.80 -178370.15-2892.70 88888.00 2008-09-18 02:02:40.000 262 -73728.00 -181646.95-4865.55 88888.00 2008-09-18 02:02:40.125 262 -77004.80 -183285.35-3227.15 88888.00 2008-09-18 02:02:40.250 262 -73728.00 -184923.75-4865.55 88888.00 2008-09-18 02:02:40.375 262 -68812.80 -184923.75-4865.55 88888.00 2008-09-18 02:02:40.500 262 -73728.00 -184923.75-4865.55 88888.00 2008-09-18 02:02:40.625 262 -73728.00 -181646.95-1588.75 88888.00 2008-09-18 02:02:40.750 262 -70451.20 -176731.731688.05 88888.00 2008-09-18 02:02:40.875 262 -65536.00 -176731.734620.90 88888.00 2008-09-18 02:02:41.000 262 -67174.40 -178370.121688.05 88888.00 2008-09-18 02:02:41.125 262 -68812.80 -180008.55-1588.75 88888.00 2008-09-18 02:02:41.250 262 -67174.40 -180008.55-3227.15 88888.00 2008-09-18 02:02:41.375 262 -67174.40 -180008.5249.65 88888.00 2008-09-18 02:02:41.500 262 -68812.80 -180008.521688.05 88888.00 2008-09-18 02:02:41.625 262 -67174.40 -178370.123326.45 88888.00 2008-09-18 02:02:41.750 262 -65536.00 -180008.521688.05 88888.00 2008-09-18 02:02:41.875 262 -65536.00 -183285.331254.50 88888.00 2008-09-18 02:02:42.000 262 -67174.40 -181646.921688.05 88888.00 2008-09-18 02:02:42.125 262 -65536.00 -176731.733326.45 88888.00 2008-09-18 02:02:42.250 262 -67174.40 -178370.121688.05 88888.00 2008-09-18 02:02:42.375 262 -65536.00 -176731.7349.65 88888.00 2008-09-18 02:02:42.500 262 -58982.40 -176731.731688.05 88888.00 2008-09-18 02:02:42.625 262 -62259.20 -178370.1249.65 88888.00 2008-09-18 02:02:42.750 262 -65536.00 -178370.1249.65 88888.00 2008-09-18 02:02:42.875 262 -70451.20 -178370.15-1324.70 88888.00 2008-09-18 02:02:43.000 262 -65536.00 -176731.75-1588.75 88888.00 2008-09-18 02:02:43.125 262 -65536.00 -176731.75-1588.75 88888.00 2008-09-18 02:02:43.250 262 -63897.60 -175093.3349.65 88888.00 2008-09-18 02:02:43.375 262 -63897.60 -175093.3349.65 88888.00 2008-09-18 02:02:43.500 262 -65536.00 -173454.921688.05 88888.00 2008-09-18 02:02:43.625 262 -65536.00 -173454.921688.05 88888.00 2008-09-18 02:02:43.750 262 -67174.40 -176731.731688.05 88888.00 2008-09-18 02:02:43.875 262 -65536.00 -173454.924576.10 88888.00 2008-09-18 02:02:44.000 262 -60620.80 -175093.331688.05 88888.00 2008-09-18 02:02:44.125 262 -67174.40 -176731.731688.05 88888.00 2008-09-18 02:02:44.250 262 -77004.80 -178370.121688.05 88888.00 2008-09-18 02:02:44.375 262 -68812.80 -173454.921688.05 88888.00 2008-09-18 02:02:44.500 262 -63897.60 -170178.123326.45 88888.00 2008-09-18 02:02:44.625 262 -73728.00 -176731.7349.65 88888.00 2008-09-18 02:02:44.750 262 -70451.20 -178370.1249.65 88888.00 2008-09-18 02:02:44.875 262 -68812.80 -175093.332924.90 88888.00 2008-09-18 02:02:45.000 262 -67174.40 -175093.3349.65 88888.00 2008-09-18 02:02:45.125 262 -67174.40 -176731.75-1588.75 88888.00 2008-09-18 02:02:45.250 262 -65536.00 -173454.95-1588.75 88888.00 2008-09-18 02:02:45.375 262 -63897.60 -173454.95-3227.15 88888.00 2008-09-18 02:02:45.500 262 -67174.40 -176731.75-1588.75 88888.00 2008-09-18 02:02:45.625 262 -65536.00 -178370.15-1588.75 88888.00 2008-09-18 02:02:45.750 262 -60620.80 -171816.5249.65 88888.00 2008-09-18 02:02:45.875 262 -55705.60 -165262.92358.50 88888.00 2008-09-18 02:02:46.000 262 -63897.60 -170178.15-1588.75 88888.00 2008-09-18 02:02:46.125 262 -67174.40 -173454.95-1588.75 88888.00 2008-09-18 02:02:46.250 262 -60620.80 -170178.15-1588.75 88888.00 2008-09-18 02:02:46.375 262 -57344.00 -170178.15-3227.15 88888.00 2008-09-18 02:02:46.500 262 -62259.20 -173454.95-1588.75 88888.00 2008-09-18 02:02:46.625 262 -67174.40 -175093.3349.65 88888.00 2008-09-18 02:02:46.750 262 -67174.40 -173454.9249.65 88888.00 2008-09-18 02:02:46.875 262 -60620.80 -166901.333622.50 88888.00 2008-09-18 02:02:47.000 262 -58982.40 -163624.523326.45 88888.00 2008-09-18 02:02:47.125 262 -62259.20 -161986.121688.05 88888.00 2008-09-18 02:02:47.250 262 -67174.40 -168539.731688.05 88888.00 2008-09-18 02:02:47.375 262 -70451.20 -171816.5249.65 88888.00 2008-09-18 02:02:47.500 262 -63897.60 -170178.121688.05 88888.00 2008-09-18 02:02:47.625 262 -63897.60 -166901.331688.05 88888.00 2008-09-18 02:02:47.750 262 -65536.00 -168539.731688.05 88888.00 2008-09-18 02:02:47.875 262 -70451.20 -171816.523206.50 88888.00 2008-09-18 02:02:48.000 262 -68812.80 -171816.523326.45 88888.00 2008-09-18 02:02:48.125 262 -70451.20 -170178.123326.45 88888.00 2008-09-18 02:02:48.250 262 -67174.40 -170178.121688.05 88888.00 2008-09-18 02:02:48.375 262 -58982.40 -166901.331688.05 88888.00 2008-09-18 02:02:48.500 262 -57344.00 -165262.924964.85 88888.00 2008-09-18 02:02:48.625 262 -58982.40 -165262.923326.45 88888.00 2008-09-18 02:02:48.750 262 -62259.20 -168539.731688.05 88888.00 2008-09-18 02:02:48.875 262 -57344.00 -165262.924896.10 88888.00 2008-09-18 02:02:49.000 262 -58982.40 -166901.331688.05 88888.00 2008-09-18 02:02:49.125 262 -63897.60 -166901.331688.05 88888.00 2008-09-18 02:02:49.250 262 -60620.80 -165262.923326.45 88888.00 2008-09-18 02:02:49.375 262 -57344.00 -163624.524964.85 88888.00 2008-09-18 02:02:49.500 262 -60620.80 -165262.923326.45 88888.00 2008-09-18 02:02:49.625 262 -63897.60 -165262.923326.45 88888.00 2008-09-18 02:02:49.750 262 -65536.00 -168539.733326.45 88888.00 2008-09-18 02:02:49.875 262 -60620.80 -166901.334883.30 88888.00 2008-09-18 02:02:50.000 262 -60620.80 -165262.921688.05 88888.00 2008-09-18 02:02:50.125 262 -62259.20 -166901.333326.45 88888.00 2008-09-18 02:02:50.250 262 -63897.60 -168539.733326.45 88888.00 2008-09-18 02:02:50.375 262 -65536.00 -168539.733326.45 88888.00 2008-09-18 02:02:50.500 262 -62259.20 -168539.731688.05 88888.00 2008-09-18 02:02:50.625 262 -60620.80 -165262.923326.45 88888.00 2008-09-18 02:02:50.750 262 -60620.80 -165262.923326.45 88888.00 2008-09-18 02:02:50.875 262 -63897.60 -163624.523225.70 88888.00 2008-09-18 02:02:51.000 262 -65536.00 -163624.521688.05 88888.00 2008-09-18 02:02:51.125 262 -63897.60 -165262.921688.05 88888.00 2008-09-18 02:02:51.250 262 -65536.00 -163624.523326.45 88888.00 2008-09-18 02:02:51.375 262 -62259.20 -161986.1249.65 88888.00 2008-09-18 02:02:51.500 262 -60620.80 -165262.9249.65 88888.00 2008-09-18 02:02:51.625 262 -62259.20 -165262.9249.65 88888.00 2008-09-18 02:02:51.750 262 -60620.80 -163624.523326.45 88888.00 2008-09-18 02:02:51.875 262 -58982.40 -161986.123225.70 88888.00 2008-09-18 02:02:52.000 262 -62259.20 -165262.921688.05 88888.00 2008-09-18 02:02:52.125 262 -65536.00 -163624.521688.05 88888.00 2008-09-18 02:02:52.250 262 -70451.20 -168539.731688.05 88888.00 2008-09-18 02:02:52.375 262 -70451.20 -171816.521688.05 88888.00 2008-09-18 02:02:52.500 262 -68812.80 -170178.121688.05 88888.00 2008-09-18 02:02:52.625 262 -65536.00 -163624.524964.85 88888.00 2008-09-18 02:02:52.750 262 -60620.80 -163624.526603.25 88888.00 2008-09-18 02:02:52.875 262 -65536.00 -168539.736521.70 88888.00 2008-09-18 02:02:53.000 262 -68812.80 -166901.334964.85 88888.00 2008-09-18 02:02:53.125 262 -65536.00 -166901.334964.85 88888.00 2008-09-18 02:02:53.250 262 -57344.00 -168539.736603.25 88888.00 2008-09-18 02:02:53.375 262 -54067.20 -163624.526603.25 88888.00 2008-09-18 02:02:53.500 262 -57344.00 -163624.524964.85 88888.00 2008-09-18 02:02:53.625 262 -62259.20 -168539.734964.85 88888.00 2008-09-18 02:02:53.750 262 -58982.40 -168539.736603.25 88888.00 2008-09-18 02:02:53.875 262 -57344.00 -165262.928134.50 88888.00 2008-09-18 02:02:54.000 262 -58982.40 -170178.123326.45 88888.00 2008-09-18 02:02:54.125 262 -60620.80 -168539.734964.85 88888.00 2008-09-18 02:02:54.250 262 -57344.00 -163624.526603.25 88888.00 2008-09-18 02:02:54.375 262 -57344.00 -166901.334964.85 88888.00 2008-09-18 02:02:54.500 262 -57344.00 -173454.924964.85 88888.00 2008-09-18 02:02:54.625 262 -57344.00 -175093.333326.45 88888.00 2008-09-18 02:02:54.750 262 -57344.00 -171816.523326.45 88888.00 2008-09-18 02:02:54.875 262 -62259.20 -171816.521625.70 88888.00 2008-09-18 02:02:55.000 262 -60620.80 -173454.921688.05 88888.00 2008-09-18 02:02:55.125 262 -58982.40 -173454.923326.45 88888.00 2008-09-18 02:02:55.250 262 -58982.40 -171816.524964.85 88888.00 2008-09-18 02:02:55.375 262 -55705.60 -171816.524964.85 88888.00 2008-09-18 02:02:55.500 262 -52428.80 -171816.523326.45 88888.00 2008-09-18 02:02:55.625 262 -54067.20 -176731.731688.05 88888.00 2008-09-18 02:02:55.750 262 -54067.20 -180008.55-1588.75 88888.00 2008-09-18 02:02:55.875 262 -54067.20 -178370.12339.30 88888.00 2008-09-18 02:02:56.000 262 -55705.60 -176731.7349.65 88888.00 2008-09-18 02:02:56.125 262 -54067.20 -176731.731688.05 88888.00 2008-09-18 02:02:56.250 262 -52428.80 -176731.7349.65 88888.00 2008-09-18 02:02:56.375 262 -54067.20 -178370.1249.65 88888.00 2008-09-18 02:02:56.500 262 -58982.40 -176731.733326.45 88888.00 2008-09-18 02:02:56.625 262 -55705.60 -176731.7349.65 88888.00 2008-09-18 02:02:56.750 262 -52428.80 -178370.15-1588.75 88888.00 2008-09-18 02:02:56.875 262 -52428.80 -183285.35-332.70 88888.00 2008-09-18 02:02:57.000 262 -50790.40 -183285.35-1588.75 88888.00 2008-09-18 02:02:57.125 262 -50790.40 -184923.75-1588.75 88888.00 2008-09-18 02:02:57.250 262 -52428.80 -184923.75-1588.75 88888.00 2008-09-18 02:02:57.375 262 -52428.80 -183285.35-3227.15 88888.00 2008-09-18 02:02:57.500 262 -50790.40 -184923.75-1588.75 88888.00 2008-09-18 02:02:57.625 262 -52428.80 -188200.55-1588.75 88888.00 2008-09-18 02:02:57.750 262 -52428.80 -189838.95-4865.55 88888.00 2008-09-18 02:02:57.875 262 -52428.80 -183285.35-140.70 88888.00 2008-09-18 02:02:58.000 262 -50790.40 -181646.95-3227.15 88888.00 2008-09-18 02:02:58.125 262 -50790.40 -186562.15-3227.15 88888.00 2008-09-18 02:02:58.250 262 -52428.80 -186562.15-1588.75 88888.00 2008-09-18 02:02:58.375 262 -55705.60 -186562.15-1588.75 88888.00 2008-09-18 02:02:58.500 262 -54067.20 -188200.55-1588.75 88888.00 2008-09-18 02:02:58.625 262 -49152.00 -188200.5249.65 88888.00 2008-09-18 02:02:58.750 262 -45875.20 -184923.731688.05 88888.00 2008-09-18 02:02:58.875 262 -44236.80 -181646.924992.10 88888.00 2008-09-18 02:02:59.000 262 -49152.00 -184923.734964.85 88888.00 2008-09-18 02:02:59.125 262 -54067.20 -189838.923326.45 88888.00 2008-09-18 02:02:59.250 262 -57344.00 -193115.731688.05 88888.00 2008-09-18 02:02:59.375 262 -54067.20 -193115.731688.05 88888.00 2008-09-18 02:02:59.500 262 -50790.40 -189838.9249.65 88888.00 2008-09-18 02:02:59.625 262 -52428.80 -189838.921688.05 88888.00 2008-09-18 02:02:59.750 262 -54067.20 -191477.333326.45 88888.00 2008-09-18 02:02:59.875 262 -50790.40 -191477.333193.70 88888.00 2008-09-18 02:03:00.000 262 -47513.60 -193115.731688.05 88888.00 2008-09-18 02:03:00.125 262 -47513.60 -191477.331688.05 88888.00 2008-09-18 02:03:00.250 262 -50790.40 -194754.121688.05 88888.00 2008-09-18 02:03:00.375 262 -47513.60 -194754.121688.05 88888.00 2008-09-18 02:03:00.500 262 -42598.40 -193115.731688.05 88888.00 2008-09-18 02:03:00.625 262 -44236.80 -193115.733326.45 88888.00 2008-09-18 02:03:00.750 262 -47513.60 -194754.121688.05 88888.00 2008-09-18 02:03:00.875 262 -40960.00 -191477.333193.70 88888.00 2008-09-18 02:03:01.000 262 -44236.80 -194754.121688.05 88888.00 2008-09-18 02:03:01.125 262 -49152.00 -198030.921688.05 88888.00 2008-09-18 02:03:01.250 262 -47513.60 -196392.521688.05 88888.00 2008-09-18 02:03:01.375 262 -47513.60 -196392.523326.45 88888.00 2008-09-18 02:03:01.500 262 -50790.40 -199669.331688.05 88888.00 2008-09-18 02:03:01.625 262 -47513.60 -198030.923326.45 88888.00 2008-09-18 02:03:01.750 262 -40960.00 -194754.121688.05 88888.00 2008-09-18 02:03:01.875 262 -39321.60 -194754.123212.90 88888.00 2008-09-18 02:03:02.000 262 -39321.60 -198030.921688.05 88888.00 2008-09-18 02:03:02.125 262 -42598.40 -199669.3349.65 88888.00 2008-09-18 02:03:02.250 262 -40960.00 -198030.921688.05 88888.00 2008-09-18 02:03:02.375 262 -40960.00 -194754.123326.45 88888.00 2008-09-18 02:03:02.500 262 -47513.60 -201307.7349.65 88888.00 2008-09-18 02:03:02.625 262 -49152.00 -206222.95-1588.75 88888.00 2008-09-18 02:03:02.750 262 -45875.20 -204584.5249.65 88888.00 2008-09-18 02:03:02.875 262 -42598.40 -202946.1296.10 88888.00 2008-09-18 02:03:03.000 262 -47513.60 -202946.15-1588.75 88888.00 2008-09-18 02:03:03.125 262 -50790.40 -202946.15-1588.75 88888.00 2008-09-18 02:03:03.250 262 -49152.00 -204584.521688.05 88888.00 2008-09-18 02:03:03.375 262 -47513.60 -204584.521688.05 88888.00 2008-09-18 02:03:03.500 262 -45875.20 -202946.121688.05 88888.00 2008-09-18 02:03:03.625 262 -44236.80 -204584.521688.05 88888.00 2008-09-18 02:03:03.750 262 -44236.80 -204584.521688.05 88888.00 2008-09-18 02:03:03.875 262 -45875.20 -202946.15-1535.90 88888.00 2008-09-18 02:03:04.000 262 -42598.40 -201307.75-1588.75 88888.00 2008-09-18 02:03:04.125 262 -39321.60 -199669.3349.65 88888.00 2008-09-18 02:03:04.250 262 -42598.40 -202946.121688.05 88888.00 2008-09-18 02:03:04.375 262 -50790.40 -201307.7349.65 88888.00 2008-09-18 02:03:04.500 262 -54067.20 -204584.5249.65 88888.00 2008-09-18 02:03:04.625 262 -52428.80 -202946.1249.65 88888.00 2008-09-18 02:03:04.750 262 -47513.60 -202946.121688.05 88888.00 2008-09-18 02:03:04.875 262 -47513.60 -202946.123526.50 88888.00 2008-09-18 02:03:05.000 262 -50790.40 -202946.124964.85 88888.00 2008-09-18 02:03:05.125 262 -52428.80 -199669.336603.25 88888.00 2008-09-18 02:03:05.250 262 -50790.40 -202946.124964.85 88888.00 2008-09-18 02:03:05.375 262 -47513.60 -202946.123326.45 88888.00 2008-09-18 02:03:05.500 262 -45875.20 -201307.734964.85 88888.00 2008-09-18 02:03:05.625 262 -47513.60 -202946.124964.85 88888.00 2008-09-18 02:03:05.750 262 -49152.00 -202946.126603.25 88888.00 2008-09-18 02:03:05.875 262 -49152.00 -201307.736412.90 88888.00 2008-09-18 02:03:06.000 262 -49152.00 -202946.124964.85 88888.00 2008-09-18 02:03:06.125 262 -50790.40 -204584.526603.25 88888.00 2008-09-18 02:03:06.250 262 -49152.00 -201307.738241.65 88888.00 2008-09-18 02:03:06.375 262 -45875.20 -199669.336603.25 88888.00 2008-09-18 02:03:06.500 262 -50790.40 -199669.334964.85 88888.00 2008-09-18 02:03:06.625 262 -47513.60 -201307.734964.85 88888.00 2008-09-18 02:03:06.750 262 -45875.20 -202946.126603.25 88888.00 2008-09-18 02:03:06.875 262 -49152.00 -201307.738064.10 88888.00 2008-09-18 02:03:07.000 262 -54067.20 -202946.128241.65 88888.00 2008-09-18 02:03:07.125 262 -55705.60 -204584.528241.65 88888.00 2008-09-18 02:03:07.250 262 -55705.60 -199669.338241.65 88888.00 2008-09-18 02:03:07.375 262 -54067.20 -202946.129880.05 88888.00 2008-09-18 02:03:07.500 262 -54067.20 -201307.739880.05 88888.00 2008-09-18 02:03:07.625 262 -50790.40 -201307.739880.05 88888.00 2008-09-18 02:03:07.750 262 -52428.80 -196392.5211518.45 88888.00 2008-09-18 02:03:07.875 262 -54067.20 -196392.5212908.90 88888.00 2008-09-18 02:03:08.000 262 -60620.80 -201307.739880.05 88888.00 2008-09-18 02:03:08.125 262 -63897.60 -202946.129880.05 88888.00 2008-09-18 02:03:08.250 262 -65536.00 -204584.529880.05 88888.00 2008-09-18 02:03:08.375 262 -58982.40 -201307.739880.05 88888.00 2008-09-18 02:03:08.500 262 -58982.40 -196392.529880.05 88888.00 2008-09-18 02:03:08.625 262 -58982.40 -196392.529880.05 88888.00 2008-09-18 02:03:08.750 262 -60620.80 -198030.929880.05 88888.00 2008-09-18 02:03:08.875 262 -57344.00 -196392.529664.10 88888.00 2008-09-18 02:03:09.000 262 -57344.00 -196392.526603.25 88888.00 2008-09-18 02:03:09.125 262 -55705.60 -194754.129880.05 88888.00 2008-09-18 02:03:09.250 262 -55705.60 -196392.529880.05 88888.00 2008-09-18 02:03:09.375 262 -57344.00 -196392.528241.65 88888.00 2008-09-18 02:03:09.500 262 -60620.80 -196392.529880.05 88888.00 2008-09-18 02:03:09.625 262 -57344.00 -193115.738241.65 88888.00 2008-09-18 02:03:09.750 262 -60620.80 -196392.528241.65 88888.00 2008-09-18 02:03:09.875 262 -67174.40 -199669.336432.10 88888.00 2008-09-18 02:03:10.000 262 -70451.20 -199669.333326.45 88888.00 2008-09-18 02:03:10.125 262 -67174.40 -198030.926603.25 88888.00 2008-09-18 02:03:10.250 262 -63897.60 -193115.739880.05 88888.00 2008-09-18 02:03:10.375 262 -67174.40 -191477.338241.65 88888.00 2008-09-18 02:03:10.500 262 -72089.60 -193115.738241.65 88888.00 2008-09-18 02:03:10.625 262 -70451.20 -191477.338241.65 88888.00 2008-09-18 02:03:10.750 262 -68812.80 -186562.1211518.45 88888.00 2008-09-18 02:03:10.875 262 -62259.20 -183285.3316358.50 88888.00 2008-09-18 02:03:11.000 262 -63897.60 -184923.7313156.85 88888.00 2008-09-18 02:03:11.125 262 -68812.80 -186562.1213156.85 88888.00 2008-09-18 02:03:11.250 262 -70451.20 -188200.5214795.25 88888.00 2008-09-18 02:03:11.375 262 -67174.40 -183285.3318072.05 88888.00 2008-09-18 02:03:11.500 262 -62259.20 -180008.5216433.65 88888.00 2008-09-18 02:03:11.625 262 -63897.60 -183285.3314795.25 88888.00 2008-09-18 02:03:11.750 262 -65536.00 -184923.7316433.65 88888.00 2008-09-18 02:03:11.875 262 -68812.80 -183285.3317817.70 88888.00 2008-09-18 02:03:12.000 262 -73728.00 -183285.3316433.65 88888.00 2008-09-18 02:03:12.125 262 -78643.20 -183285.3316433.65 88888.00 2008-09-18 02:03:12.250 262 -80281.60 -183285.3318072.05 88888.00 2008-09-18 02:03:12.375 262 -77004.80 -181646.9218072.05 88888.00 2008-09-18 02:03:12.500 262 -77004.80 -183285.3318072.05 88888.00 2008-09-18 02:03:12.625 262 -78643.20 -184923.7314795.25 88888.00 2008-09-18 02:03:12.750 262 -80281.60 -184923.7314795.25 88888.00 2008-09-18 02:03:12.875 262 -83558.40 -183285.3314700.90 88888.00 2008-09-18 02:03:13.000 262 -83558.40 -180008.5213156.85 88888.00 2008-09-18 02:03:13.125 262 -81920.00 -178370.1218072.05 88888.00 2008-09-18 02:03:13.250 262 -81920.00 -180008.5218072.05 88888.00 2008-09-18 02:03:13.375 262 -83558.40 -180008.5219710.45 88888.00 2008-09-18 02:03:13.500 262 -86835.20 -175093.3318072.05 88888.00 2008-09-18 02:03:13.625 262 -85196.80 -173454.9218072.05 88888.00 2008-09-18 02:03:13.750 262 -86835.20 -176731.7316433.65 88888.00 2008-09-18 02:03:13.875 262 -88473.60 -175093.3321113.70 88888.00 2008-09-18 02:03:14.000 262 -85196.80 -170178.1219710.45 88888.00 2008-09-18 02:03:14.125 262 -81920.00 -170178.1218072.05 88888.00 2008-09-18 02:03:14.250 262 -90112.00 -176731.7318072.05 88888.00 2008-09-18 02:03:14.375 262 -95027.20 -173454.9216433.65 88888.00 2008-09-18 02:03:14.500 262 -95027.20 -173454.9216433.65 88888.00 2008-09-18 02:03:14.625 262 -95027.20 -173454.9216433.65 88888.00 2008-09-18 02:03:14.750 262 -91750.40 -171816.5218072.05 88888.00 2008-09-18 02:03:14.875 262 -90112.00 -168539.7321094.50 88888.00 2008-09-18 02:03:15.000 262 -93388.80 -166901.3316433.65 88888.00 2008-09-18 02:03:15.125 262 -90112.00 -166901.3316433.65 88888.00 2008-09-18 02:03:15.250 262 -90112.00 -171816.5214795.25 88888.00 2008-09-18 02:03:15.375 262 -96665.60 -173454.9213156.85 88888.00 2008-09-18 02:03:15.500 262 -98304.00 -170178.1214795.25 88888.00 2008-09-18 02:03:15.625 262 -96665.60 -168539.7316433.65 88888.00 2008-09-18 02:03:15.750 262 -99942.40 -170178.1214795.25 88888.00 2008-09-18 02:03:15.875 262 -98304.00 -168539.7316192.10 88888.00 2008-09-18 02:03:16.000 262 -98304.00 -166901.3314795.25 88888.00 2008-09-18 02:03:16.125 262 -98304.00 -163624.5219710.45 88888.00 2008-09-18 02:03:16.250 262 -99942.40 -161986.1218072.05 88888.00 2008-09-18 02:03:16.375 262 -98304.00 -163624.5219710.45 88888.00 2008-09-18 02:03:16.500 262 -163624.5218072.05 0.00 88888.00 2008-09-18 02:03:16.625 262 -160347.7319710.45 0.00 88888.00 2008-09-18 02:03:16.750 262 -160347.7319710.45 0.00 88888.00 2008-09-18 02:03:16.875 262 -158709.3324371.30 0.00 88888.00 2008-09-18 02:03:17.000 262 -157070.9222987.25 0.00 88888.00 2008-09-18 02:03:17.125 262 -158709.3321348.85 0.00 88888.00 2008-09-18 02:03:17.250 262 -158709.3321348.85 0.00 88888.00 2008-09-18 02:03:17.375 262 -157070.9222987.25 0.00 88888.00 2008-09-18 02:03:17.500 262 -155432.5222987.25 0.00 88888.00 2008-09-18 02:03:17.625 262 -157070.9222987.25 0.00 88888.00 2008-09-18 02:03:17.750 262 -157070.9224625.65 0.00 88888.00 2008-09-18 02:03:17.875 262 -150517.3325555.30 0.00 88888.00 2008-09-18 02:03:18.000 262 -152155.7321348.85 0.00 88888.00 2008-09-18 02:03:18.125 262 -150517.3322987.25 0.00 88888.00 2008-09-18 02:03:18.250 262 -150517.3326264.05 0.00 88888.00 2008-09-18 02:03:18.375 262 -150517.3326264.05 0.00 88888.00 2008-09-18 02:03:18.500 262 -152155.7326264.05 0.00 88888.00 2008-09-18 02:03:18.625 262 -147240.5226264.05 0.00 88888.00 2008-09-18 02:03:18.750 262 -148878.9226264.05 0.00 88888.00 2008-09-18 02:03:18.875 262 -145602.1227667.30 0.00 88888.00 2008-09-18 02:03:19.000 262 -145602.1224625.65 0.00 88888.00 2008-09-18 02:03:19.125 262 -148878.9224625.65 0.00 88888.00 2008-09-18 02:03:19.250 262 -148878.9226264.05 0.00 88888.00 2008-09-18 02:03:19.375 262 -147240.5227902.45 0.00 88888.00 2008-09-18 02:03:19.500 262 -150517.3326264.05 0.00 88888.00 2008-09-18 02:03:19.625 262 -148878.9227902.45 0.00 88888.00 2008-09-18 02:03:19.750 262 -145602.1227902.45 0.00 88888.00 2008-09-18 02:03:19.875 262 -143963.7329619.30 0.00 88888.00 2008-09-18 02:03:20.000 262 -99942.40 -143963.7326264.05 88888.00 2008-09-18 02:03:20.125 262 -148878.9224625.65 0.00 88888.00 2008-09-18 02:03:20.250 262 -147240.5226264.05 0.00 88888.00 2008-09-18 02:03:20.375 262 -140686.9226264.05 0.00 88888.00 2008-09-18 02:03:20.500 262 -140686.9224625.65 0.00 88888.00 2008-09-18 02:03:20.625 262 -142325.3322987.25 0.00 88888.00 2008-09-18 02:03:20.750 262 -145602.1221348.85 0.00 88888.00 2008-09-18 02:03:20.875 262 -147240.5220460.90 0.00 88888.00 2008-09-18 02:03:21.000 262 -143963.7319710.45 0.00 88888.00 2008-09-18 02:03:21.125 262 -140686.9221348.85 0.00 88888.00 2008-09-18 02:03:21.250 262 -142325.3321348.85 0.00 88888.00 2008-09-18 02:03:21.375 262 -142325.3321348.85 0.00 88888.00 2008-09-18 02:03:21.500 262 -142325.3321348.85 0.00 88888.00 2008-09-18 02:03:21.625 262 -96665.60 -137410.1221348.85 88888.00 2008-09-18 02:03:21.750 262 -99942.40 -137410.1222987.25 88888.00 2008-09-18 02:03:21.875 262 -98304.00 -137410.1224761.70 88888.00 2008-09-18 02:03:22.000 262 -137410.1219710.45 0.00 88888.00 2008-09-18 02:03:22.125 262 -140686.9219710.45 0.00 88888.00 2008-09-18 02:03:22.250 262 -142325.3319710.45 0.00 88888.00 2008-09-18 02:03:22.375 262 -96665.60 -142325.3321348.85 88888.00 2008-09-18 02:03:22.500 262 -137410.1219710.45 0.00 88888.00 2008-09-18 02:03:22.625 262 -132494.9221348.85 0.00 88888.00 2008-09-18 02:03:22.750 262 -132494.9221348.85 0.00 88888.00 2008-09-18 02:03:22.875 262 -99942.40 -132494.9224742.50 88888.00 2008-09-18 02:03:23.000 262 -98304.00 -135771.7322987.25 88888.00 2008-09-18 02:03:23.125 262 -99942.40 -139048.5222987.25 88888.00 2008-09-18 02:03:23.250 262 -137410.1221348.85 0.00 88888.00 2008-09-18 02:03:23.375 262 -98304.00 -137410.1221348.85 88888.00 2008-09-18 02:03:23.500 262 -93388.80 -135771.7324625.65 88888.00 2008-09-18 02:03:23.625 262 -93388.80 -135771.7324625.65 88888.00 2008-09-18 02:03:23.750 262 -96665.60 -135771.7322987.25 88888.00 2008-09-18 02:03:23.875 262 -137410.1223123.30 0.00 88888.00 2008-09-18 02:03:24.000 262 -99942.40 -135771.7326264.05 88888.00 2008-09-18 02:03:24.125 262 -93388.80 -134133.3326264.05 88888.00 2008-09-18 02:03:24.250 262 -91750.40 -134133.3327902.45 88888.00 2008-09-18 02:03:24.375 262 -90112.00 -132494.9226264.05 88888.00 2008-09-18 02:03:24.500 262 -88473.60 -130856.5226264.05 88888.00 2008-09-18 02:03:24.625 262 -90112.00 -132494.9224625.65 88888.00 2008-09-18 02:03:24.750 262 -91750.40 -132494.9226264.05 88888.00 2008-09-18 02:03:24.875 262 -88473.60 -132494.9226387.30 88888.00 2008-09-18 02:03:25.000 262 -91750.40 -130856.5224625.65 88888.00 2008-09-18 02:03:25.125 262 -90112.00 -134133.3324625.65 88888.00 2008-09-18 02:03:25.250 262 -86835.20 -132494.9224625.65 88888.00 2008-09-18 02:03:25.375 262 -83558.40 -130856.5222987.25 88888.00 2008-09-18 02:03:25.500 262 -83558.40 -134133.3322987.25 88888.00 2008-09-18 02:03:25.625 262 -83558.40 -135771.7321348.85 88888.00 2008-09-18 02:03:25.750 262 -83558.40 -137410.1221348.85 88888.00 2008-09-18 02:03:25.875 262 -80281.60 -137410.1219846.50 88888.00 2008-09-18 02:03:26.000 262 -80281.60 -134133.3321348.85 88888.00 2008-09-18 02:03:26.125 262 -81920.00 -130856.5221348.85 88888.00 2008-09-18 02:03:26.250 262 -78643.20 -130856.5219710.45 88888.00 2008-09-18 02:03:26.375 262 -77004.80 -130856.5219710.45 88888.00 2008-09-18 02:03:26.500 262 -81920.00 -135771.7319710.45 88888.00 2008-09-18 02:03:26.625 262 -81920.00 -135771.7321348.85 88888.00 2008-09-18 02:03:26.750 262 -80281.60 -137410.1219710.45 88888.00 2008-09-18 02:03:26.875 262 -75366.40 -135771.7318201.70 88888.00 2008-09-18 02:03:27.000 262 -77004.80 -137410.1216433.65 88888.00 2008-09-18 02:03:27.125 262 -70451.20 -134133.3318072.05 88888.00 2008-09-18 02:03:27.250 262 -68812.80 -135771.7316433.65 88888.00 2008-09-18 02:03:27.375 262 -67174.40 -134133.3316433.65 88888.00 2008-09-18 02:03:27.500 262 -70451.20 -137410.1216433.65 88888.00 2008-09-18 02:03:27.625 262 -75366.40 -139048.5216433.65 88888.00 2008-09-18 02:03:27.750 262 -72089.60 -135771.7316433.65 88888.00 2008-09-18 02:03:27.875 262 -70451.20 -134133.3316531.30 88888.00 2008-09-18 02:03:28.000 262 -72089.60 -139048.5214795.25 88888.00 2008-09-18 02:03:28.125 262 -68812.80 -140686.9214795.25 88888.00 2008-09-18 02:03:28.250 262 -67174.40 -135771.7316433.65 88888.00 2008-09-18 02:03:28.375 262 -67174.40 -137410.1216433.65 88888.00 2008-09-18 02:03:28.500 262 -70451.20 -137410.1218072.05 88888.00 2008-09-18 02:03:28.625 262 -68812.80 -135771.7319710.45 88888.00 2008-09-18 02:03:28.750 262 -63897.60 -135771.7319710.45 88888.00 2008-09-18 02:03:28.875 262 -62259.20 -135771.7321427.30 88888.00 2008-09-18 02:03:29.000 262 -63897.60 -137410.1219710.45 88888.00 2008-09-18 02:03:29.125 262 -67174.40 -139048.5218072.05 88888.00 2008-09-18 02:03:29.250 262 -68812.80 -142325.3319710.45 88888.00 2008-09-18 02:03:29.375 262 -67174.40 -137410.1221348.85 88888.00 2008-09-18 02:03:29.500 262 -63897.60 -135771.7319710.45 88888.00 2008-09-18 02:03:29.625 262 -65536.00 -135771.7319710.45 88888.00 2008-09-18 02:03:29.750 262 -70451.20 -140686.9219710.45 88888.00 2008-09-18 02:03:29.875 262 -67174.40 -142325.3319820.90 88888.00 2008-09-18 02:03:30.000 262 -62259.20 -137410.1221348.85 88888.00 2008-09-18 02:03:30.125 262 -60620.80 -139048.5219710.45 88888.00 2008-09-18 02:03:30.250 262 -65536.00 -142325.3318072.05 88888.00 2008-09-18 02:03:30.375 262 -63897.60 -143963.7318072.05 88888.00 2008-09-18 02:03:30.500 262 -62259.20 -145602.1218072.05 88888.00 2008-09-18 02:03:30.625 262 -58982.40 -143963.7318072.05 88888.00 2008-09-18 02:03:30.750 262 -62259.20 -140686.9218072.05 88888.00 2008-09-18 02:03:30.875 262 -60620.80 -140686.9219840.10 88888.00 2008-09-18 02:03:31.000 262 -58982.40 -140686.9219710.45 88888.00 2008-09-18 02:03:31.125 262 -58982.40 -142325.3319710.45 88888.00 2008-09-18 02:03:31.250 262 -58982.40 -142325.3318072.05 88888.00 2008-09-18 02:03:31.375 262 -60620.80 -140686.9218072.05 88888.00 2008-09-18 02:03:31.500 262 -58982.40 -142325.3318072.05 88888.00 2008-09-18 02:03:31.625 262 -55705.60 -140686.9216433.65 88888.00 2008-09-18 02:03:31.750 262 -55705.60 -140686.9218072.05 88888.00 2008-09-18 02:03:31.875 262 -60620.80 -148878.9216576.10 88888.00 2008-09-18 02:03:32.000 262 -55705.60 -143963.7316433.65 88888.00 2008-09-18 02:03:32.125 262 -50790.40 -140686.9219710.45 88888.00 2008-09-18 02:03:32.250 262 -52428.80 -145602.1219710.45 88888.00 2008-09-18 02:03:32.375 262 -57344.00 -145602.1219710.45 88888.00 2008-09-18 02:03:32.500 262 -57344.00 -142325.3318072.05 88888.00 2008-09-18 02:03:32.625 262 -55705.60 -145602.1218072.05 88888.00 2008-09-18 02:03:32.750 262 -54067.20 -148878.9216433.65 88888.00 2008-09-18 02:03:32.875 262 -55705.60 -150517.3318214.50 88888.00 2008-09-18 02:03:33.000 262 -58982.40 -148878.9213156.85 88888.00 2008-09-18 02:03:33.125 262 -58982.40 -147240.5214795.25 88888.00 2008-09-18 02:03:33.250 262 -57344.00 -147240.5216433.65 88888.00 2008-09-18 02:03:33.375 262 -55705.60 -148878.9216433.65 88888.00 2008-09-18 02:03:33.500 262 -57344.00 -147240.5214795.25 88888.00 2008-09-18 02:03:33.625 262 -57344.00 -143963.7316433.65 88888.00 2008-09-18 02:03:33.750 262 -58982.40 -145602.1216433.65 88888.00 2008-09-18 02:03:33.875 262 -57344.00 -150517.3314899.30 88888.00 2008-09-18 02:03:34.000 262 -55705.60 -153794.1211518.45 88888.00 2008-09-18 02:03:34.125 262 -54067.20 -152155.7313156.85 88888.00 2008-09-18 02:03:34.250 262 -54067.20 -152155.7313156.85 88888.00 2008-09-18 02:03:34.375 262 -55705.60 -148878.9214795.25 88888.00 2008-09-18 02:03:34.500 262 -52428.80 -148878.9214795.25 88888.00 2008-09-18 02:03:34.625 262 -52428.80 -148878.9216433.65 88888.00 2008-09-18 02:03:34.750 262 -55705.60 -152155.7316433.65 88888.00 2008-09-18 02:03:34.875 262 -57344.00 -147240.5218195.30 88888.00 2008-09-18 02:03:35.000 262 -54067.20 -147240.5218072.05 88888.00 2008-09-18 02:03:35.125 262 -54067.20 -145602.1216433.65 88888.00 2008-09-18 02:03:35.250 262 -52428.80 -148878.9216433.65 88888.00 2008-09-18 02:03:35.375 262 -54067.20 -147240.5216433.65 88888.00 2008-09-18 02:03:35.500 262 -54067.20 -147240.5216433.65 88888.00 2008-09-18 02:03:35.625 262 -50790.40 -150517.3316433.65 88888.00 2008-09-18 02:03:35.750 262 -49152.00 -150517.3316433.65 88888.00 2008-09-18 02:03:35.875 262 -45875.20 -147240.5216448.10 88888.00 2008-09-18 02:03:36.000 262 -47513.60 -145602.1219710.45 88888.00 2008-09-18 02:03:36.125 262 -50790.40 -145602.1218072.05 88888.00 2008-09-18 02:03:36.250 262 -57344.00 -152155.7316433.65 88888.00 2008-09-18 02:03:36.375 262 -54067.20 -153794.1214795.25 88888.00 2008-09-18 02:03:36.500 262 -50790.40 -152155.7316433.65 88888.00 2008-09-18 02:03:36.625 262 -55705.60 -150517.3314795.25 88888.00 2008-09-18 02:03:36.750 262 -55705.60 -150517.3316433.65 88888.00 2008-09-18 02:03:36.875 262 -57344.00 -148878.9216723.30 88888.00 2008-09-18 02:03:37.000 262 -55705.60 -152155.7316433.65 88888.00 2008-09-18 02:03:37.125 262 -54067.20 -150517.3318072.05 88888.00 2008-09-18 02:03:37.250 262 -55705.60 -145602.1218072.05 88888.00 2008-09-18 02:03:37.375 262 -52428.80 -143963.7318072.05 88888.00 2008-09-18 02:03:37.500 262 -54067.20 -147240.5218072.05 88888.00 2008-09-18 02:03:37.625 262 -55705.60 -150517.3318072.05 88888.00 2008-09-18 02:03:37.750 262 -55705.60 -153794.1218072.05 88888.00 2008-09-18 02:03:37.875 262 -54067.20 -148878.9216787.30 88888.00 2008-09-18 02:03:38.000 262 -52428.80 -145602.1218072.05 88888.00 2008-09-18 02:03:38.125 262 -50790.40 -145602.1221348.85 88888.00 2008-09-18 02:03:38.250 262 -54067.20 -147240.5218072.05 88888.00 2008-09-18 02:03:38.375 262 -49152.00 -147240.5219710.45 88888.00 2008-09-18 02:03:38.500 262 -47513.60 -148878.9218072.05 88888.00 2008-09-18 02:03:38.625 262 -52428.80 -152155.7316433.65 88888.00 2008-09-18 02:03:38.750 262 -58982.40 -153794.1214795.25 88888.00 2008-09-18 02:03:38.875 262 -57344.00 -152155.7315072.10 88888.00 2008-09-18 02:03:39.000 262 -55705.60 -150517.3313156.85 88888.00 2008-09-18 02:03:39.125 262 -54067.20 -148878.9214795.25 88888.00 2008-09-18 02:03:39.250 262 -54067.20 -147240.5213156.85 88888.00 2008-09-18 02:03:39.375 262 -55705.60 -148878.9211518.45 88888.00 2008-09-18 02:03:39.500 262 -57344.00 -150517.3311518.45 88888.00 2008-09-18 02:03:39.625 262 -57344.00 -147240.5213156.85 88888.00 2008-09-18 02:03:39.750 262 -57344.00 -148878.9213156.85 88888.00 2008-09-18 02:03:39.875 262 -57344.00 -148878.9214828.90 88888.00 2008-09-18 02:03:40.000 262 -55705.60 -147240.5214795.25 88888.00 2008-09-18 02:03:40.125 262 -54067.20 -143963.7316433.65 88888.00 2008-09-18 02:03:40.250 262 -57344.00 -145602.1216433.65 88888.00 2008-09-18 02:03:40.375 262 -57344.00 -148878.9216433.65 88888.00 2008-09-18 02:03:40.500 262 -60620.80 -148878.9214795.25 88888.00 2008-09-18 02:03:40.625 262 -60620.80 -143963.7316433.65 88888.00 2008-09-18 02:03:40.750 262 -60620.80 -145602.1218072.05 88888.00 2008-09-18 02:03:40.875 262 -60620.80 -145602.1218086.50 88888.00 2008-09-18 02:03:41.000 262 -58982.40 -142325.3316433.65 88888.00 2008-09-18 02:03:41.125 262 -55705.60 -140686.9218072.05 88888.00 2008-09-18 02:03:41.250 262 -58982.40 -140686.9219710.45 88888.00 2008-09-18 02:03:41.375 262 -60620.80 -142325.3318072.05 88888.00 2008-09-18 02:03:41.500 262 -62259.20 -143963.7316433.65 88888.00 2008-09-18 02:03:41.625 262 -65536.00 -147240.5218072.05 88888.00 2008-09-18 02:03:41.750 262 -60620.80 -143963.7318072.05 88888.00 2008-09-18 02:03:41.875 262 -55705.60 -140686.9218067.30 88888.00 2008-09-18 02:03:42.000 262 -58982.40 -145602.1218072.05 88888.00 2008-09-18 02:03:42.125 262 -65536.00 -150517.3318072.05 88888.00 2008-09-18 02:03:42.250 262 -63897.60 -147240.5218072.05 88888.00 2008-09-18 02:03:42.375 262 -62259.20 -145602.1219710.45 88888.00 2008-09-18 02:03:42.500 262 -58982.40 -142325.3322987.25 88888.00 2008-09-18 02:03:42.625 262 -57344.00 -142325.3321348.85 88888.00 2008-09-18 02:03:42.750 262 -60620.80 -147240.5218072.05 88888.00 2008-09-18 02:03:42.875 262 -60620.80 -147240.5218118.50 88888.00 2008-09-18 02:03:43.000 262 -58982.40 -145602.1218072.05 88888.00 2008-09-18 02:03:43.125 262 -58982.40 -143963.7321348.85 88888.00 2008-09-18 02:03:43.250 262 -58982.40 -142325.3322987.25 88888.00 2008-09-18 02:03:43.375 262 -57344.00 -143963.7322987.25 88888.00 2008-09-18 02:03:43.500 262 -57344.00 -145602.1221348.85 88888.00 2008-09-18 02:03:43.625 262 -57344.00 -142325.3321348.85 88888.00 2008-09-18 02:03:43.750 262 -58982.40 -145602.1219710.45 88888.00 2008-09-18 02:03:43.875 262 -62259.20 -147240.5221331.30 88888.00 2008-09-18 02:03:44.000 262 -67174.40 -145602.1221348.85 88888.00 2008-09-18 02:03:44.125 262 -67174.40 -142325.3319710.45 88888.00 2008-09-18 02:03:44.250 262 -62259.20 -143963.7322987.25 88888.00 2008-09-18 02:03:44.375 262 -65536.00 -145602.1224625.65 88888.00 2008-09-18 02:03:44.500 262 -70451.20 -147240.5224625.65 88888.00 2008-09-18 02:03:44.625 262 -70451.20 -148878.9222987.25 88888.00 2008-09-18 02:03:44.750 262 -67174.40 -143963.7322987.25 88888.00 2008-09-18 02:03:44.875 262 -63897.60 -142325.3321382.50 88888.00 2008-09-18 02:03:45.000 262 -65536.00 -148878.9219710.45 88888.00 2008-09-18 02:03:45.125 262 -68812.80 -147240.5219710.45 88888.00 2008-09-18 02:03:45.250 262 -63897.60 -139048.5219710.45 88888.00 2008-09-18 02:03:45.375 262 -63897.60 -142325.3319710.45 88888.00 2008-09-18 02:03:45.500 262 -72089.60 -143963.7319710.45 88888.00 2008-09-18 02:03:45.625 262 -70451.20 -143963.7319710.45 88888.00 2008-09-18 02:03:45.750 262 -72089.60 -142325.3319710.45 88888.00 2008-09-18 02:03:45.875 262 -68812.80 -143963.7318080.10 88888.00 2008-09-18 02:03:46.000 262 -63897.60 -142325.3318072.05 88888.00 2008-09-18 02:03:46.125 262 -65536.00 -142325.3318072.05 88888.00 2008-09-18 02:03:46.250 262 -67174.40 -147240.5219710.45 88888.00 2008-09-18 02:03:46.375 262 -63897.60 -142325.3319710.45 88888.00 2008-09-18 02:03:46.500 262 -63897.60 -137410.1221348.85 88888.00 2008-09-18 02:03:46.625 262 -67174.40 -140686.9221348.85 88888.00 2008-09-18 02:03:46.750 262 -68812.80 -142325.3322987.25 88888.00 2008-09-18 02:03:46.875 262 -63897.60 -139048.5224608.10 88888.00 2008-09-18 02:03:47.000 262 -60620.80 -137410.1224625.65 88888.00 2008-09-18 02:03:47.125 262 -60620.80 -139048.5222987.25 88888.00 2008-09-18 02:03:47.250 262 -68812.80 -143963.7321348.85 88888.00 2008-09-18 02:03:47.375 262 -70451.20 -147240.5221348.85 88888.00 2008-09-18 02:03:47.500 262 -67174.40 -145602.1222987.25 88888.00 2008-09-18 02:03:47.625 262 -63897.60 -142325.3322987.25 88888.00 2008-09-18 02:03:47.750 262 -62259.20 -140686.9224625.65 88888.00 2008-09-18 02:03:47.875 262 -63897.60 -135771.7326336.10 88888.00 2008-09-18 02:03:48.000 262 -60620.80 -134133.3326264.05 88888.00 2008-09-18 02:03:48.125 262 -60620.80 -135771.7322987.25 88888.00 2008-09-18 02:03:48.250 262 -68812.80 -142325.3321348.85 88888.00 2008-09-18 02:03:48.375 262 -67174.40 -139048.5222987.25 88888.00 2008-09-18 02:03:48.500 262 -67174.40 -140686.9224625.65 88888.00 2008-09-18 02:03:48.625 262 -70451.20 -140686.9221348.85 88888.00 2008-09-18 02:03:48.750 262 -65536.00 -137410.1222987.25 88888.00 2008-09-18 02:03:48.875 262 -62259.20 -137410.1223123.30 88888.00 2008-09-18 02:03:49.000 262 -65536.00 -142325.3321348.85 88888.00 2008-09-18 02:03:49.125 262 -67174.40 -139048.5221348.85 88888.00 2008-09-18 02:03:49.250 262 -63897.60 -134133.3322987.25 88888.00 2008-09-18 02:03:49.375 262 -62259.20 -134133.3324625.65 88888.00 2008-09-18 02:03:49.500 262 -67174.40 -135771.7324625.65 88888.00 2008-09-18 02:03:49.625 262 -67174.40 -137410.1222987.25 88888.00 2008-09-18 02:03:49.750 262 -63897.60 -139048.5221348.85 88888.00 2008-09-18 02:03:49.875 262 -60620.80 -135771.7321376.10 88888.00 2008-09-18 02:03:50.000 262 -60620.80 -135771.7321348.85 88888.00 2008-09-18 02:03:50.125 262 -60620.80 -132494.9224625.65 88888.00 2008-09-18 02:03:50.250 262 -57344.00 -125941.3227902.45 88888.00 2008-09-18 02:03:50.375 262 -58982.40 -129218.1222987.25 88888.00 2008-09-18 02:03:50.500 262 -65536.00 -134133.3321348.85 88888.00 2008-09-18 02:03:50.625 262 -60620.80 -132494.9221348.85 88888.00 2008-09-18 02:03:50.750 262 -57344.00 -130856.5221348.85 88888.00 2008-09-18 02:03:50.875 262 -60620.80 -130856.5216537.70 88888.00 2008-09-18 02:03:51.000 262 -62259.20 -130856.5218072.05 88888.00 2008-09-18 02:03:51.125 262 -58982.40 -127579.7319710.45 88888.00 2008-09-18 02:03:51.250 262 -55705.60 -129218.1219710.45 88888.00 2008-09-18 02:03:51.375 262 -57344.00 -134133.3319710.45 88888.00 2008-09-18 02:03:51.500 262 -58982.40 -134133.3319710.45 88888.00 2008-09-18 02:03:51.625 262 -60620.80 -132494.9219710.45 88888.00 2008-09-18 02:03:51.750 262 -62259.20 -132494.9218072.05 88888.00 2008-09-18 02:03:51.875 262 -60620.80 -129218.1218387.30 88888.00 2008-09-18 02:03:52.000 262 -57344.00 -125941.3218072.05 88888.00 2008-09-18 02:03:52.125 262 -54067.20 -129218.1218072.05 88888.00 2008-09-18 02:03:52.250 262 -57344.00 -129218.1218072.05 88888.00 2008-09-18 02:03:52.375 262 -57344.00 -125941.3219710.45 88888.00 2008-09-18 02:03:52.500 262 -55705.60 -125941.3219710.45 88888.00 2008-09-18 02:03:52.625 262 -55705.60 -124302.9319710.45 88888.00 2008-09-18 02:03:52.750 262 -57344.00 -124302.9321348.85 88888.00 2008-09-18 02:03:52.875 262 -55705.60 -124302.9323315.30 88888.00 2008-09-18 02:03:53.000 262 -50790.40 -124302.9324625.65 88888.00 2008-09-18 02:03:53.125 262 -49152.00 -121026.1222987.25 88888.00 2008-09-18 02:03:53.250 262 -49152.00 -122664.5222987.25 88888.00 2008-09-18 02:03:53.375 262 -54067.20 -122664.5222987.25 88888.00 2008-09-18 02:03:53.500 262 -57344.00 -119387.7324625.65 88888.00 2008-09-18 02:03:53.625 262 -58982.40 -121026.1222987.25 88888.00 2008-09-18 02:03:53.750 262 -55705.60 -116110.9324625.65 88888.00 2008-09-18 02:03:53.875 262 -55705.60 -114472.5224601.70 88888.00 2008-09-18 02:03:54.000 262 -54067.20 -117749.3222987.25 88888.00 2008-09-18 02:03:54.125 262 -49152.00 -121026.1224625.65 88888.00 2008-09-18 02:03:54.250 262 -49152.00 -119387.7326264.05 88888.00 2008-09-18 02:03:54.375 262 -49152.00 -116110.9324625.65 88888.00 2008-09-18 02:03:54.500 262 -49152.00 -111195.7327902.45 88888.00 2008-09-18 02:03:54.625 262 -47513.60 -111195.7326264.05 88888.00 2008-09-18 02:03:54.750 262 -47513.60 -119387.7324625.65 88888.00 2008-09-18 02:03:54.875 262 -50790.40 -124302.9324774.50 88888.00 2008-09-18 02:03:55.000 262 -52428.80 -119387.7324625.65 88888.00 2008-09-18 02:03:55.125 262 -52428.80 -112834.1222987.25 88888.00 2008-09-18 02:03:55.250 262 -52428.80 -117749.3221348.85 88888.00 2008-09-18 02:03:55.375 262 -50790.40 -116110.9322987.25 88888.00 2008-09-18 02:03:55.500 262 -47513.60 -116110.9326264.05 88888.00 2008-09-18 02:03:55.625 262 -50790.40 -116110.9326264.05 88888.00 2008-09-18 02:03:55.750 262 -52428.80 -114472.5226264.05 88888.00 2008-09-18 02:03:55.875 262 -52428.80 -112834.1224838.50 88888.00 2008-09-18 02:03:56.000 262 -50790.40 -116110.9324625.65 88888.00 2008-09-18 02:03:56.125 262 -47513.60 -112834.1226264.05 88888.00 2008-09-18 02:03:56.250 262 -47513.60 -107918.9324625.65 88888.00 2008-09-18 02:03:56.375 262 -47513.60 -109557.3224625.65 88888.00 2008-09-18 02:03:56.500 262 -50790.40 -112834.1224625.65 88888.00 2008-09-18 02:03:56.625 262 -52428.80 -112834.1224625.65 88888.00 2008-09-18 02:03:56.750 262 -45875.20 -111195.7324625.65 88888.00 2008-09-18 02:03:56.875 262 -40960.00 -107918.9326592.10 88888.00 2008-09-18 02:03:57.000 262 -44236.80 -109557.3224625.65 88888.00 2008-09-18 02:03:57.125 262 -44236.80 -109557.3222987.25 88888.00 2008-09-18 02:03:57.250 262 -44236.80 -112834.1222987.25 88888.00 2008-09-18 02:03:57.375 262 -44236.80 -116110.9322987.25 88888.00 2008-09-18 02:03:57.500 262 -44236.80 -116110.9321348.85 88888.00 2008-09-18 02:03:57.625 262 -42598.40 -111195.7321348.85 88888.00 2008-09-18 02:03:57.750 262 -39321.60 -114472.5221348.85 88888.00 2008-09-18 02:03:57.875 262 -40960.00 -114472.5221619.30 88888.00 2008-09-18 02:03:58.000 262 -39321.60 -111195.7319710.45 88888.00 2008-09-18 02:03:58.125 262 -40960.00 -111195.7319710.45 88888.00 2008-09-18 02:03:58.250 262 -44236.80 -111195.7321348.85 88888.00 2008-09-18 02:03:58.375 262 -44236.80 -109557.3219710.45 88888.00 2008-09-18 02:03:58.500 262 -42598.40 -111195.7321348.85 88888.00 2008-09-18 02:03:58.625 262 -39321.60 -109557.3222987.25 88888.00 2008-09-18 02:03:58.750 262 -37683.20 -107918.9327902.45 88888.00 2008-09-18 02:03:58.875 262 -40960.00 -106280.5228192.10 88888.00 2008-09-18 02:03:59.000 262 -39321.60 -104642.1227902.45 88888.00 2008-09-18 02:03:59.125 262 -36044.80 -104642.1229540.85 88888.00 2008-09-18 02:03:59.250 262 -39321.60 -104642.1229540.85 88888.00 2008-09-18 02:03:59.375 262 -39321.60 -107918.9331179.25 88888.00 2008-09-18 02:03:59.500 262 -40960.00 -109557.3226264.05 88888.00 2008-09-18 02:03:59.625 262 -39321.60 -106280.5227902.45 88888.00 2008-09-18 02:03:59.750 262 -37683.20 -106280.5229540.85 88888.00 2008-09-18 02:03:59.875 262 -42598.40 -109557.3229977.70 88888.00 2008-09-18 02:04:00.000 262 -45875.20 -112834.1226264.05 88888.00 2008-09-18 02:04:00.125 262 -44236.80 -109557.3227902.45 88888.00 2008-09-18 02:04:00.250 262 -42598.40 -106280.5227902.45 88888.00 2008-09-18 02:04:00.375 262 -39321.60 -106280.5227902.45 88888.00 2008-09-18 02:04:00.500 262 -36044.80 -106280.5227902.45 88888.00 2008-09-18 02:04:00.625 262 -29491.20 -104642.1226264.05 88888.00 2008-09-18 02:04:00.750 262 -31129.60 -106280.5226264.05 88888.00 2008-09-18 02:04:00.875 262 -31129.60 -106280.5226636.90 88888.00 2008-09-18 02:04:01.000 262 -31129.60 -106280.5226264.05 88888.00 2008-09-18 02:04:01.125 262 -27852.80 -107918.9327902.45 88888.00 2008-09-18 02:04:01.250 262 -31129.60 -107918.9327902.45 88888.00 2008-09-18 02:04:01.375 262 -32768.00 -106280.5227902.45 88888.00 2008-09-18 02:04:01.500 262 -37683.20 -106280.5227902.45 88888.00 2008-09-18 02:04:01.625 262 -39321.60 -107918.9327902.45 88888.00 2008-09-18 02:04:01.750 262 -39321.60 -107918.9326264.05 88888.00 2008-09-18 02:04:01.875 262 -39321.60 -106280.5226560.10 88888.00 2008-09-18 02:04:02.000 262 -37683.20 -106280.5227902.45 88888.00 2008-09-18 02:04:02.125 262 -34406.40 -106280.5226264.05 88888.00 2008-09-18 02:04:02.250 262 -34406.40 -106280.5226264.05 88888.00 2008-09-18 02:04:02.375 262 -34406.40 -107918.9326264.05 88888.00 2008-09-18 02:04:02.500 262 -34406.40 -109557.3227902.45 88888.00 2008-09-18 02:04:02.625 262 -36044.80 -109557.3227902.45 88888.00 2008-09-18 02:04:02.750 262 -36044.80 -107918.9324625.65 88888.00 2008-09-18 02:04:02.875 262 -39321.60 -109557.3223257.70 88888.00 2008-09-18 02:04:03.000 262 -39321.60 -109557.3221348.85 88888.00 2008-09-18 02:04:03.125 262 -42598.40 -109557.3221348.85 88888.00 2008-09-18 02:04:03.250 262 -45875.20 -109557.3221348.85 88888.00 2008-09-18 02:04:03.375 262 -40960.00 -109557.3221348.85 88888.00 2008-09-18 02:04:03.500 262 -40960.00 -112834.1219710.45 88888.00 2008-09-18 02:04:03.625 262 -39321.60 -112834.1219710.45 88888.00 2008-09-18 02:04:03.750 262 -37683.20 -109557.3221348.85 88888.00 2008-09-18 02:04:03.875 262 -36044.80 -104642.1225036.90 88888.00 2008-09-18 02:04:04.000 262 -37683.20 -106280.5221348.85 88888.00 2008-09-18 02:04:04.125 262 -40960.00 -111195.7321348.85 88888.00 2008-09-18 02:04:04.250 262 -47513.60 -112834.1222987.25 88888.00 2008-09-18 02:04:04.375 262 -42598.40 -111195.7322987.25 88888.00 2008-09-18 02:04:04.500 262 -36044.80 -107918.9322987.25 88888.00 2008-09-18 02:04:04.625 262 -31129.60 -101365.3226264.05 88888.00 2008-09-18 02:04:04.750 262 -34406.40 -104642.1226264.05 88888.00 2008-09-18 02:04:04.875 262 -40960.00 -107918.9326502.50 88888.00 2008-09-18 02:04:05.000 262 -42598.40 -107918.9326264.05 88888.00 2008-09-18 02:04:05.125 262 -40960.00 -104642.1227902.45 88888.00 2008-09-18 02:04:05.250 262 -40960.00 -107918.9327902.45 88888.00 2008-09-18 02:04:05.375 262 -36044.80 -107918.9327902.45 88888.00 2008-09-18 02:04:05.500 262 -36044.80 -106280.5227902.45 88888.00 2008-09-18 02:04:05.625 262 -34406.40 -106280.5229540.85 88888.00 2008-09-18 02:04:05.750 262 -34406.40 -104642.1229540.85 88888.00 2008-09-18 02:04:05.875 262 -36044.80 -107918.9329856.10 88888.00 2008-09-18 02:04:06.000 262 -39321.60 -106280.5227902.45 88888.00 2008-09-18 02:04:06.125 262 -42598.40 -109557.3226264.05 88888.00 2008-09-18 02:04:06.250 262 -40960.00 -111195.7327902.45 88888.00 2008-09-18 02:04:06.375 262 -39321.60 -109557.3226264.05 88888.00 2008-09-18 02:04:06.500 262 -42598.40 -111195.7326264.05 88888.00 2008-09-18 02:04:06.625 262 -40960.00 -111195.7326264.05 88888.00 2008-09-18 02:04:06.750 262 -36044.80 -107918.9327902.45 88888.00 2008-09-18 02:04:06.875 262 -36044.80 -107918.9326540.90 88888.00 2008-09-18 02:04:07.000 262 -40960.00 -112834.1221348.85 88888.00 2008-09-18 02:04:07.125 262 -45875.20 -112834.1221348.85 88888.00 2008-09-18 02:04:07.250 262 -45875.20 -112834.1226264.05 88888.00 2008-09-18 02:04:07.375 262 -40960.00 -112834.1226264.05 88888.00 2008-09-18 02:04:07.500 262 -42598.40 -116110.9327902.45 88888.00 2008-09-18 02:04:07.625 262 -44236.80 -114472.5224625.65 88888.00 2008-09-18 02:04:07.750 262 -45875.20 -111195.7326264.05 88888.00 2008-09-18 02:04:07.875 262 -45875.20 -111195.7324870.50 88888.00 2008-09-18 02:04:08.000 262 -44236.80 -111195.7326264.05 88888.00 2008-09-18 02:04:08.125 262 -45875.20 -109557.3229540.85 88888.00 2008-09-18 02:04:08.250 262 -44236.80 -109557.3229540.85 88888.00 2008-09-18 02:04:08.375 262 -42598.40 -111195.7329540.85 88888.00 2008-09-18 02:04:08.500 262 -44236.80 -111195.7329540.85 88888.00 2008-09-18 02:04:08.625 262 -47513.60 -112834.1231179.25 88888.00 2008-09-18 02:04:08.750 262 -47513.60 -114472.5231179.25 88888.00 2008-09-18 02:04:08.875 262 -45875.20 -116110.9329760.10 88888.00 2008-09-18 02:04:09.000 262 -45875.20 -112834.1224625.65 88888.00 2008-09-18 02:04:09.125 262 -45875.20 -111195.7326264.05 88888.00 2008-09-18 02:04:09.250 262 -45875.20 -111195.7326264.05 88888.00 2008-09-18 02:04:09.375 262 -45875.20 -114472.5224625.65 88888.00 2008-09-18 02:04:09.500 262 -45875.20 -116110.9324625.65 88888.00 2008-09-18 02:04:09.625 262 -47513.60 -116110.9322987.25 88888.00 2008-09-18 02:04:09.750 262 -44236.80 -111195.7324625.65 88888.00 2008-09-18 02:04:09.875 262 -44236.80 -112834.1224857.70 88888.00 2008-09-18 02:04:10.000 262 -47513.60 -117749.3222987.25 88888.00 2008-09-18 02:04:10.125 262 -50790.40 -119387.7324625.65 88888.00 2008-09-18 02:04:10.250 262 -55705.60 -119387.7322987.25 88888.00 2008-09-18 02:04:10.375 262 -52428.80 -119387.7324625.65 88888.00 2008-09-18 02:04:10.500 262 -47513.60 -114472.5226264.05 88888.00 2008-09-18 02:04:10.625 262 -47513.60 -112834.1226264.05 88888.00 2008-09-18 02:04:10.750 262 -50790.40 -112834.1229540.85 88888.00 2008-09-18 02:04:10.875 262 -47513.60 -112834.1229676.90 88888.00 2008-09-18 02:04:11.000 262 -47513.60 -114472.5227902.45 88888.00 2008-09-18 02:04:11.125 262 -49152.00 -116110.9329540.85 88888.00 2008-09-18 02:04:11.250 262 -44236.80 -116110.9331179.25 88888.00 2008-09-18 02:04:11.375 262 -44236.80 -116110.9329540.85 88888.00 2008-09-18 02:04:11.500 262 -50790.40 -119387.7327902.45 88888.00 2008-09-18 02:04:11.625 262 -50790.40 -114472.5231179.25 88888.00 2008-09-18 02:04:11.750 262 -45875.20 -112834.1231179.25 88888.00 2008-09-18 02:04:11.875 262 -44236.80 -111195.7329715.30 88888.00 2008-09-18 02:04:12.000 262 -47513.60 -116110.9327902.45 88888.00 2008-09-18 02:04:12.125 262 -49152.00 -119387.7329540.85 88888.00 2008-09-18 02:04:12.250 262 -49152.00 -117749.3231179.25 88888.00 2008-09-18 02:04:12.375 262 -49152.00 -117749.3229540.85 88888.00 2008-09-18 02:04:12.500 262 -50790.40 -119387.7329540.85 88888.00 2008-09-18 02:04:12.625 262 -49152.00 -117749.3229540.85 88888.00 2008-09-18 02:04:12.750 262 -52428.80 -116110.9329540.85 88888.00 2008-09-18 02:04:12.875 262 -54067.20 -116110.9329606.50 88888.00 2008-09-18 02:04:13.000 262 -54067.20 -116110.9329540.85 88888.00 2008-09-18 02:04:13.125 262 -50790.40 -116110.9332817.65 88888.00 2008-09-18 02:04:13.250 262 -50790.40 -117749.3232817.65 88888.00 2008-09-18 02:04:13.375 262 -52428.80 -121026.1229540.85 88888.00 2008-09-18 02:04:13.500 262 -57344.00 -122664.5229540.85 88888.00 2008-09-18 02:04:13.625 262 -58982.40 -119387.7331179.25 88888.00 2008-09-18 02:04:13.750 262 -57344.00 -117749.3231179.25 88888.00 2008-09-18 02:04:13.875 262 -55705.60 -121026.1232908.90 88888.00 2008-09-18 02:04:14.000 262 -50790.40 -116110.9332817.65 88888.00 2008-09-18 02:04:14.125 262 -49152.00 -121026.1229540.85 88888.00 2008-09-18 02:04:14.250 262 -50790.40 -119387.7329540.85 88888.00 2008-09-18 02:04:14.375 262 -47513.60 -114472.5231179.25 88888.00 2008-09-18 02:04:14.500 262 -52428.80 -117749.3231179.25 88888.00 2008-09-18 02:04:14.625 262 -57344.00 -122664.5229540.85 88888.00 2008-09-18 02:04:14.750 262 -54067.20 -119387.7329540.85 88888.00 2008-09-18 02:04:14.875 262 -52428.80 -117749.3228115.30 88888.00 2008-09-18 02:04:15.000 262 -52428.80 -121026.1227902.45 88888.00 2008-09-18 02:04:15.125 262 -54067.20 -121026.1229540.85 88888.00 2008-09-18 02:04:15.250 262 -54067.20 -117749.3231179.25 88888.00 2008-09-18 02:04:15.375 262 -54067.20 -116110.9331179.25 88888.00 2008-09-18 02:04:15.500 262 -54067.20 -112834.1231179.25 88888.00 2008-09-18 02:04:15.625 262 -52428.80 -117749.3229540.85 88888.00 2008-09-18 02:04:15.750 262 -55705.60 -122664.5226264.05 88888.00 2008-09-18 02:04:15.875 262 -55705.60 -119387.7324953.70 88888.00 2008-09-18 02:04:16.000 262 -60620.80 -121026.1226264.05 88888.00 2008-09-18 02:04:16.125 262 -62259.20 -119387.7327902.45 88888.00 2008-09-18 02:04:16.250 262 -60620.80 -119387.7329540.85 88888.00 2008-09-18 02:04:16.375 262 -57344.00 -116110.9331179.25 88888.00 2008-09-18 02:04:16.500 262 -55705.60 -111195.7332817.65 88888.00 2008-09-18 02:04:16.625 262 -57344.00 -114472.5231179.25 88888.00 2008-09-18 02:04:16.750 262 -58982.40 -114472.5232817.65 88888.00 2008-09-18 02:04:16.875 262 -57344.00 -114472.5233043.30 88888.00 2008-09-18 02:04:17.000 262 -54067.20 -114472.5234456.05 88888.00 2008-09-18 02:04:17.125 262 -57344.00 -112834.1234456.05 88888.00 2008-09-18 02:04:17.250 262 -58982.40 -114472.5234456.05 88888.00 2008-09-18 02:04:17.375 262 -60620.80 -114472.5234456.05 88888.00 2008-09-18 02:04:17.500 262 -57344.00 -111195.7336094.45 88888.00 2008-09-18 02:04:17.625 262 -57344.00 -111195.7334456.05 88888.00 2008-09-18 02:04:17.750 262 -58982.40 -116110.9331179.25 88888.00 2008-09-18 02:04:17.875 262 -60620.80 -116110.9332992.10 88888.00 2008-09-18 02:04:18.000 262 -54067.20 -112834.1232817.65 88888.00 2008-09-18 02:04:18.125 262 -55705.60 -111195.7334456.05 88888.00 2008-09-18 02:04:18.250 262 -58982.40 -109557.3234456.05 88888.00 2008-09-18 02:04:18.375 262 -55705.60 -107918.9334456.05 88888.00 2008-09-18 02:04:18.500 262 -58982.40 -107918.9334456.05 88888.00 2008-09-18 02:04:18.625 262 -60620.80 -109557.3234456.05 88888.00 2008-09-18 02:04:18.750 262 -62259.20 -106280.5234456.05 88888.00 2008-09-18 02:04:18.875 262 -62259.20 -106280.5233011.30 88888.00 2008-09-18 02:04:19.000 262 -60620.80 -114472.5231179.25 88888.00 2008-09-18 02:04:19.125 262 -55705.60 -112834.1231179.25 88888.00 2008-09-18 02:04:19.250 262 -57344.00 -106280.5232817.65 88888.00 2008-09-18 02:04:19.375 262 -58982.40 -104642.1234456.05 88888.00 2008-09-18 02:04:19.500 262 -57344.00 -103003.7334456.05 88888.00 2008-09-18 02:04:19.625 262 -57344.00 -104642.1234456.05 88888.00 2008-09-18 02:04:19.750 262 -55705.60 -103003.7332817.65 88888.00 2008-09-18 02:04:19.875 262 -54067.20 -104642.1235001.70 88888.00 2008-09-18 02:04:20.000 262 -57344.00 -104642.1234456.05 88888.00 2008-09-18 02:04:20.125 262 -62259.20 -104642.1232817.65 88888.00 2008-09-18 02:04:20.250 262 -65536.00 -106280.5232817.65 88888.00 2008-09-18 02:04:20.375 262 -58982.40 -107918.9334456.05 88888.00 2008-09-18 02:04:20.500 262 -57344.00 -109557.3232817.65 88888.00 2008-09-18 02:04:20.625 262 -62259.20 -111195.7332817.65 88888.00 2008-09-18 02:04:20.750 262 -60620.80 -107918.9331179.25 88888.00 2008-09-18 02:04:20.875 262 -54067.20 -106280.5231360.10 88888.00 2008-09-18 02:04:21.000 262 -55705.60 -106280.5229540.85 88888.00 2008-09-18 02:04:21.125 262 -62259.20 -114472.5229540.85 88888.00 2008-09-18 02:04:21.250 262 -62259.20 -114472.5229540.85 88888.00 2008-09-18 02:04:21.375 262 -55705.60 -111195.7329540.85 88888.00 2008-09-18 02:04:21.500 262 -57344.00 -111195.7332817.65 88888.00 2008-09-18 02:04:21.625 262 -57344.00 -111195.7331179.25 88888.00 2008-09-18 02:04:21.750 262 -58982.40 -109557.3229540.85 88888.00 2008-09-18 02:04:21.875 262 -63897.60 -109557.3229696.10 88888.00 2008-09-18 02:04:22.000 262 -58982.40 -107918.9327902.45 88888.00 2008-09-18 02:04:22.125 262 -54067.20 -107918.9331179.25 88888.00 2008-09-18 02:04:22.250 262 -54067.20 -109557.3232817.65 88888.00 2008-09-18 02:04:22.375 262 -50790.40 -111195.7331179.25 88888.00 2008-09-18 02:04:22.500 262 -50790.40 -107918.9331179.25 88888.00 2008-09-18 02:04:22.625 262 -50790.40 -107918.9331179.25 88888.00 2008-09-18 02:04:22.750 262 -54067.20 -106280.5231179.25 88888.00 2008-09-18 02:04:22.875 262 -50790.40 -103003.7334969.70 88888.00 2008-09-18 02:04:23.000 262 -52428.80 -106280.5232817.65 88888.00 2008-09-18 02:04:23.125 262 -52428.80 -107918.9334456.05 88888.00 2008-09-18 02:04:23.250 262 -57344.00 -106280.5232817.65 88888.00 2008-09-18 02:04:23.375 262 -57344.00 -107918.9331179.25 88888.00 2008-09-18 02:04:23.500 262 -55705.60 -107918.9332817.65 88888.00 2008-09-18 02:04:23.625 262 -49152.00 -106280.5232817.65 88888.00 2008-09-18 02:04:23.750 262 -45875.20 -106280.5231179.25 88888.00 2008-09-18 02:04:23.875 262 -47513.60 -104642.1232947.30 88888.00 2008-09-18 02:04:24.000 262 -50790.40 -104642.1234456.05 88888.00 2008-09-18 02:04:24.125 262 -45875.20 -103003.7336094.45 88888.00 2008-09-18 02:04:24.250 262 -42598.40 -103003.7336094.45 88888.00 2008-09-18 02:04:24.375 262 -40960.00 -104642.1234456.05 88888.00 2008-09-18 02:04:24.500 262 -44236.80 -104642.1234456.05 88888.00 2008-09-18 02:04:24.625 262 -42598.40 -104642.1236094.45 88888.00 2008-09-18 02:04:24.750 262 -44236.80 -104642.1236094.45 88888.00 2008-09-18 02:04:24.875 262 -39321.60 -103003.7334931.30 88888.00 2008-09-18 02:04:25.000 262 -37683.20 -104642.1232817.65 88888.00 2008-09-18 02:04:25.125 262 -40960.00 -107918.9331179.25 88888.00 2008-09-18 02:04:25.250 262 -44236.80 -106280.5232817.65 88888.00 2008-09-18 02:04:25.375 262 -42598.40 -104642.1232817.65 88888.00 2008-09-18 02:04:25.500 262 -37683.20 -104642.1232817.65 88888.00 2008-09-18 02:04:25.625 262 -32768.00 -104642.1234456.05 88888.00 2008-09-18 02:04:25.750 262 -32768.00 -106280.5234456.05 88888.00 2008-09-18 02:04:25.875 262 -37683.20 -112834.1233305.70 88888.00 2008-09-18 02:04:26.000 262 -37683.20 -111195.7334456.05 88888.00 2008-09-18 02:04:26.125 262 -37683.20 -109557.3236094.45 88888.00 2008-09-18 02:04:26.250 262 -36044.80 -104642.1234456.05 88888.00 2008-09-18 02:04:26.375 262 -39321.60 -106280.5236094.45 88888.00 2008-09-18 02:04:26.500 262 -42598.40 -111195.7334456.05 88888.00 2008-09-18 02:04:26.625 262 -39321.60 -112834.1236094.45 88888.00 2008-09-18 02:04:26.750 262 -32768.00 -112834.1234456.05 88888.00 2008-09-18 02:04:26.875 262 -29491.20 -112834.1234694.50 88888.00 2008-09-18 02:04:27.000 262 -32768.00 -116110.9329540.85 88888.00 2008-09-18 02:04:27.125 262 -39321.60 -117749.3226264.05 88888.00 2008-09-18 02:04:27.250 262 -36044.80 -121026.1227902.45 88888.00 2008-09-18 02:04:27.375 262 -31129.60 -117749.3227902.45 88888.00 2008-09-18 02:04:27.500 262 -31129.60 -112834.1229540.85 88888.00 2008-09-18 02:04:27.625 262 -31129.60 -116110.9327902.45 88888.00 2008-09-18 02:04:27.750 262 -27852.80 -117749.3229540.85 88888.00 2008-09-18 02:04:27.875 262 -31129.60 -119387.7331718.50 88888.00 2008-09-18 02:04:28.000 262 -29491.20 -114472.5229540.85 88888.00 2008-09-18 02:04:28.125 262 -34406.40 -119387.7327902.45 88888.00 2008-09-18 02:04:28.250 262 -34406.40 -125941.3227902.45 88888.00 2008-09-18 02:04:28.375 262 -27852.80 -121026.1229540.85 88888.00 2008-09-18 02:04:28.500 262 -27852.80 -119387.7327902.45 88888.00 2008-09-18 02:04:28.625 262 -29491.20 -122664.5231179.25 88888.00 2008-09-18 02:04:28.750 262 -31129.60 -119387.7332817.65 88888.00 2008-09-18 02:04:28.875 262 -27852.80 -116110.9338259.30 88888.00 2008-09-18 02:04:29.000 262 -22937.60 -114472.5239371.25 88888.00 2008-09-18 02:04:29.125 262 -22937.60 -116110.9334456.05 88888.00 2008-09-18 02:04:29.250 262 -26214.40 -121026.1234456.05 88888.00 2008-09-18 02:04:29.375 262 -32768.00 -119387.7336094.45 88888.00 2008-09-18 02:04:29.500 262 -36044.80 -119387.7334456.05 88888.00 2008-09-18 02:04:29.625 262 -31129.60 -122664.5236094.45 88888.00 2008-09-18 02:04:29.750 262 -27852.80 -121026.1237732.85 88888.00 2008-09-18 02:04:29.875 262 -27852.80 -119387.7336512.10 88888.00 2008-09-18 02:04:30.000 262 -31129.60 -117749.3236094.45 88888.00 2008-09-18 02:04:30.125 262 -34406.40 -121026.1232817.65 88888.00 2008-09-18 02:04:30.250 262 -37683.20 -129218.1229540.85 88888.00 2008-09-18 02:04:30.375 262 -34406.40 -130856.5231179.25 88888.00 2008-09-18 02:04:30.500 262 -29491.20 -127579.7332817.65 88888.00 2008-09-18 02:04:30.625 262 -29491.20 -125941.3231179.25 88888.00 2008-09-18 02:04:30.750 262 -32768.00 -127579.7329540.85 88888.00 2008-09-18 02:04:30.875 262 -32768.00 -124302.9333299.30 88888.00 2008-09-18 02:04:31.000 262 -26214.40 -124302.9331179.25 88888.00 2008-09-18 02:04:31.125 262 -26214.40 -124302.9332817.65 88888.00 2008-09-18 02:04:31.250 262 -24576.00 -124302.9332817.65 88888.00 2008-09-18 02:04:31.375 262 -27852.80 -124302.9334456.05 88888.00 2008-09-18 02:04:31.500 262 -29491.20 -124302.9334456.05 88888.00 2008-09-18 02:04:31.625 262 -26214.40 -124302.9334456.05 88888.00 2008-09-18 02:04:31.750 262 -31129.60 -125941.3232817.65 88888.00 2008-09-18 02:04:31.875 262 -32768.00 -130856.5234950.50 88888.00 2008-09-18 02:04:32.000 262 -39321.60 -132494.9234456.05 88888.00 2008-09-18 02:04:32.125 262 -34406.40 -130856.5234456.05 88888.00 2008-09-18 02:04:32.250 262 -27852.80 -125941.3232817.65 88888.00 2008-09-18 02:04:32.375 262 -27852.80 -127579.7331179.25 88888.00 2008-09-18 02:04:32.500 262 -31129.60 -130856.5231179.25 88888.00 2008-09-18 02:04:32.625 262 -32768.00 -127579.7332817.65 88888.00 2008-09-18 02:04:32.750 262 -29491.20 -127579.7332817.65 88888.00 2008-09-18 02:04:32.875 262 -27852.80 -130856.5233267.30 88888.00 2008-09-18 02:04:33.000 262 -32768.00 -132494.9229540.85 88888.00 2008-09-18 02:04:33.125 262 -34406.40 -134133.3329540.85 88888.00 2008-09-18 02:04:33.250 262 -36044.80 -129218.1231179.25 88888.00 2008-09-18 02:04:33.375 262 -37683.20 -127579.7329540.85 88888.00 2008-09-18 02:04:33.500 262 -36044.80 -129218.1229540.85 88888.00 2008-09-18 02:04:33.625 262 -34406.40 -127579.7331179.25 88888.00 2008-09-18 02:04:33.750 262 -39321.60 -127579.7332817.65 88888.00 2008-09-18 02:04:33.875 262 -34406.40 -129218.1234944.10 88888.00 2008-09-18 02:04:34.000 262 -31129.60 -130856.5231179.25 88888.00 2008-09-18 02:04:34.125 262 -31129.60 -130856.5231179.25 88888.00 2008-09-18 02:04:34.250 262 -32768.00 -130856.5229540.85 88888.00 2008-09-18 02:04:34.375 262 -32768.00 -127579.7331179.25 88888.00 2008-09-18 02:04:34.500 262 -32768.00 -125941.3231179.25 88888.00 2008-09-18 02:04:34.625 262 -39321.60 -129218.1229540.85 88888.00 2008-09-18 02:04:34.750 262 -37683.20 -127579.7334456.05 88888.00 2008-09-18 02:04:34.875 262 -36044.80 -125941.3238214.50 88888.00 2008-09-18 02:04:35.000 262 -34406.40 -127579.7336094.45 88888.00 2008-09-18 02:04:35.125 262 -42598.40 -134133.3334456.05 88888.00 2008-09-18 02:04:35.250 262 -44236.80 -130856.5236094.45 88888.00 2008-09-18 02:04:35.375 262 -40960.00 -127579.7336094.45 88888.00 2008-09-18 02:04:35.500 262 -40960.00 -127579.7336094.45 88888.00 2008-09-18 02:04:35.625 262 -44236.80 -129218.1234456.05 88888.00 2008-09-18 02:04:35.750 262 -40960.00 -129218.1232817.65 88888.00 2008-09-18 02:04:35.875 262 -42598.40 -127579.7333177.70 88888.00 2008-09-18 02:04:36.000 262 -45875.20 -129218.1232817.65 88888.00 2008-09-18 02:04:36.125 262 -44236.80 -125941.3236094.45 88888.00 2008-09-18 02:04:36.250 262 -40960.00 -122664.5239371.25 88888.00 2008-09-18 02:04:36.375 262 -42598.40 -127579.7336094.45 88888.00 2008-09-18 02:04:36.500 262 -44236.80 -129218.1239371.25 88888.00 2008-09-18 02:04:36.625 262 -44236.80 -125941.3237732.85 88888.00 2008-09-18 02:04:36.750 262 -47513.60 -124302.9337732.85 88888.00 2008-09-18 02:04:36.875 262 -47513.60 -125941.3234950.50 88888.00 2008-09-18 02:04:37.000 262 -45875.20 -129218.1234456.05 88888.00 2008-09-18 02:04:37.125 262 -44236.80 -129218.1234456.05 88888.00 2008-09-18 02:04:37.250 262 -45875.20 -130856.5232817.65 88888.00 2008-09-18 02:04:37.375 262 -42598.40 -125941.3236094.45 88888.00 2008-09-18 02:04:37.500 262 -44236.80 -124302.9336094.45 88888.00 2008-09-18 02:04:37.625 262 -47513.60 -124302.9336094.45 88888.00 2008-09-18 02:04:37.750 262 -44236.80 -125941.3236094.45 88888.00 2008-09-18 02:04:37.875 262 -42598.40 -127579.7336563.30 88888.00 2008-09-18 02:04:38.000 262 -44236.80 -125941.3236094.45 88888.00 2008-09-18 02:04:38.125 262 -45875.20 -124302.9336094.45 88888.00 2008-09-18 02:04:38.250 262 -47513.60 -129218.1234456.05 88888.00 2008-09-18 02:04:38.375 262 -49152.00 -132494.9234456.05 88888.00 2008-09-18 02:04:38.500 262 -50790.40 -127579.7336094.45 88888.00 2008-09-18 02:04:38.625 262 -50790.40 -129218.1232817.65 88888.00 2008-09-18 02:04:38.750 262 -49152.00 -130856.5232817.65 88888.00 2008-09-18 02:04:38.875 262 -47513.60 -129218.1233260.90 88888.00 2008-09-18 02:04:39.000 262 -45875.20 -125941.3234456.05 88888.00 2008-09-18 02:04:39.125 262 -52428.80 -124302.9334456.05 88888.00 2008-09-18 02:04:39.250 262 -55705.60 -127579.7334456.05 88888.00 2008-09-18 02:04:39.375 262 -52428.80 -122664.5234456.05 88888.00 2008-09-18 02:04:39.500 262 -49152.00 -122664.5232817.65 88888.00 2008-09-18 02:04:39.625 262 -52428.80 -124302.9334456.05 88888.00 2008-09-18 02:04:39.750 262 -52428.80 -125941.3231179.25 88888.00 2008-09-18 02:04:39.875 262 -52428.80 -125941.3231859.30 88888.00 2008-09-18 02:04:40.000 262 -50790.40 -122664.5232817.65 88888.00 2008-09-18 02:04:40.125 262 -54067.20 -122664.5232817.65 88888.00 2008-09-18 02:04:40.250 262 -47513.60 -122664.5236094.45 88888.00 2008-09-18 02:04:40.375 262 -42598.40 -121026.1236094.45 88888.00 2008-09-18 02:04:40.500 262 -40960.00 -124302.9336094.45 88888.00 2008-09-18 02:04:40.625 262 -42598.40 -124302.9334456.05 88888.00 2008-09-18 02:04:40.750 262 -44236.80 -124302.9336094.45 88888.00 2008-09-18 02:04:40.875 262 -47513.60 -124302.9336800.10 88888.00 2008-09-18 02:04:41.000 262 -47513.60 -121026.1236094.45 88888.00 2008-09-18 02:04:41.125 262 -49152.00 -119387.7336094.45 88888.00 2008-09-18 02:04:41.250 262 -49152.00 -116110.9337732.85 88888.00 2008-09-18 02:04:41.375 262 -47513.60 -114472.5239371.25 88888.00 2008-09-18 02:04:41.500 262 -49152.00 -117749.3237732.85 88888.00 2008-09-18 02:04:41.625 262 -54067.20 -124302.9336094.45 88888.00 2008-09-18 02:04:41.750 262 -55705.60 -122664.5236094.45 88888.00 2008-09-18 02:04:41.875 262 -50790.40 -119387.7334912.10 88888.00 2008-09-18 02:04:42.000 262 -52428.80 -119387.7334456.05 88888.00 2008-09-18 02:04:42.125 262 -58982.40 -122664.5236094.45 88888.00 2008-09-18 02:04:42.250 262 -54067.20 -125941.3237732.85 88888.00 2008-09-18 02:04:42.375 262 -50790.40 -125941.3237732.85 88888.00 2008-09-18 02:04:42.500 262 -45875.20 -119387.7339371.25 88888.00 2008-09-18 02:04:42.625 262 -49152.00 -119387.7337732.85 88888.00 2008-09-18 02:04:42.750 262 -55705.60 -124302.9332817.65 88888.00 2008-09-18 02:04:42.875 262 -54067.20 -122664.5234848.10 88888.00 2008-09-18 02:04:43.000 262 -50790.40 -125941.3234456.05 88888.00 2008-09-18 02:04:43.125 262 -47513.60 -122664.5237732.85 88888.00 2008-09-18 02:04:43.250 262 -49152.00 -121026.1237732.85 88888.00 2008-09-18 02:04:43.375 262 -50790.40 -121026.1237732.85 88888.00 2008-09-18 02:04:43.500 262 -50790.40 -121026.1239371.25 88888.00 2008-09-18 02:04:43.625 262 -47513.60 -121026.1237732.85 88888.00 2008-09-18 02:04:43.750 262 -47513.60 -122664.5236094.45 88888.00 2008-09-18 02:04:43.875 262 -50790.40 -121026.1238105.70 88888.00 2008-09-18 02:04:44.000 262 -50790.40 -122664.5236094.45 88888.00 2008-09-18 02:04:44.125 262 -50790.40 -124302.9336094.45 88888.00 2008-09-18 02:04:44.250 262 -49152.00 -122664.5234456.05 88888.00 2008-09-18 02:04:44.375 262 -49152.00 -121026.1236094.45 88888.00 2008-09-18 02:04:44.500 262 -52428.80 -124302.9336094.45 88888.00 2008-09-18 02:04:44.625 262 -52428.80 -124302.9334456.05 88888.00 2008-09-18 02:04:44.750 262 -50790.40 -124302.9332817.65 88888.00 2008-09-18 02:04:44.875 262 -50790.40 -122664.5233235.30 88888.00 2008-09-18 02:04:45.000 262 -50790.40 -127579.7329540.85 88888.00 2008-09-18 02:04:45.125 262 -52428.80 -130856.5226264.05 88888.00 2008-09-18 02:04:45.250 262 -57344.00 -130856.5226264.05 88888.00 2008-09-18 02:04:45.375 262 -52428.80 -125941.3229540.85 88888.00 2008-09-18 02:04:45.500 262 -50790.40 -125941.3229540.85 88888.00 2008-09-18 02:04:45.625 262 -55705.60 -127579.7327902.45 88888.00 2008-09-18 02:04:45.750 262 -57344.00 -129218.1227902.45 88888.00 2008-09-18 02:04:45.875 262 -52428.80 -129218.1228582.50 88888.00 2008-09-18 02:04:46.000 262 -49152.00 -124302.9329540.85 88888.00 2008-09-18 02:04:46.125 262 -44236.80 -122664.5229540.85 88888.00 2008-09-18 02:04:46.250 262 -45875.20 -129218.1229540.85 88888.00 2008-09-18 02:04:46.375 262 -50790.40 -125941.3227902.45 88888.00 2008-09-18 02:04:46.500 262 -52428.80 -129218.1231179.25 88888.00 2008-09-18 02:04:46.625 262 -54067.20 -127579.7331179.25 88888.00 2008-09-18 02:04:46.750 262 -52428.80 -127579.7331179.25 88888.00 2008-09-18 02:04:46.875 262 -44236.80 -125941.3235136.10 88888.00 2008-09-18 02:04:47.000 262 -40960.00 -122664.5234456.05 88888.00 2008-09-18 02:04:47.125 262 -47513.60 -124302.9336094.45 88888.00 2008-09-18 02:04:47.250 262 -50790.40 -124302.9337732.85 88888.00 2008-09-18 02:04:47.375 262 -45875.20 -124302.9336094.45 88888.00 2008-09-18 02:04:47.500 262 -44236.80 -124302.9334456.05 88888.00 2008-09-18 02:04:47.625 262 -42598.40 -124302.9334456.05 88888.00 2008-09-18 02:04:47.750 262 -42598.40 -122664.5237732.85 88888.00 2008-09-18 02:04:47.875 262 -40960.00 -119387.7339808.10 88888.00 2008-09-18 02:04:48.000 262 -39321.60 -125941.3234456.05 88888.00 2008-09-18 02:04:48.125 262 -39321.60 -129218.1234456.05 88888.00 2008-09-18 02:04:48.250 262 -40960.00 -127579.7336094.45 88888.00 2008-09-18 02:04:48.375 262 -44236.80 -127579.7337732.85 88888.00 2008-09-18 02:04:48.500 262 -40960.00 -122664.5236094.45 88888.00 2008-09-18 02:04:48.625 262 -42598.40 -124302.9334456.05 88888.00 2008-09-18 02:04:48.750 262 -44236.80 -122664.5234456.05 88888.00 2008-09-18 02:04:48.875 262 -42598.40 -124302.9338105.70 88888.00 2008-09-18 02:04:49.000 262 -39321.60 -125941.3237732.85 88888.00 2008-09-18 02:04:49.125 262 -39321.60 -127579.7336094.45 88888.00 2008-09-18 02:04:49.250 262 -40960.00 -124302.9336094.45 88888.00 2008-09-18 02:04:49.375 262 -37683.20 -121026.1237732.85 88888.00 2008-09-18 02:04:49.500 262 -39321.60 -119387.7336094.45 88888.00 2008-09-18 02:04:49.625 262 -36044.80 -122664.5234456.05 88888.00 2008-09-18 02:04:49.750 262 -36044.80 -124302.9334456.05 88888.00 2008-09-18 02:04:49.875 262 -39321.60 -125941.3233235.30 88888.00 2008-09-18 02:04:50.000 262 -37683.20 -125941.3234456.05 88888.00 2008-09-18 02:04:50.125 262 -34406.40 -122664.5236094.45 88888.00 2008-09-18 02:04:50.250 262 -36044.80 -124302.9332817.65 88888.00 2008-09-18 02:04:50.375 262 -37683.20 -124302.9334456.05 88888.00 2008-09-18 02:04:50.500 262 -34406.40 -122664.5234456.05 88888.00 2008-09-18 02:04:50.625 262 -31129.60 -121026.1234456.05 88888.00 2008-09-18 02:04:50.750 262 -34406.40 -124302.9332817.65 88888.00 2008-09-18 02:04:50.875 262 -32768.00 -124302.9331545.70 88888.00 2008-09-18 02:04:51.000 262 -31129.60 -124302.9327902.45 88888.00 2008-09-18 02:04:51.125 262 -27852.80 -122664.5229540.85 88888.00 2008-09-18 02:04:51.250 262 -37683.20 -127579.7327902.45 88888.00 2008-09-18 02:04:51.375 262 -37683.20 -124302.9329540.85 88888.00 2008-09-18 02:04:51.500 262 -42598.40 -127579.7329540.85 88888.00 2008-09-18 02:04:51.625 262 -39321.60 -127579.7329540.85 88888.00 2008-09-18 02:04:51.750 262 -34406.40 -122664.5229540.85 88888.00 2008-09-18 02:04:51.875 262 -34406.40 -122664.5228313.70 88888.00 2008-09-18 02:04:52.000 262 -36044.80 -122664.5227902.45 88888.00 2008-09-18 02:04:52.125 262 -37683.20 -122664.5227902.45 88888.00 2008-09-18 02:04:52.250 262 -34406.40 -124302.9327902.45 88888.00 2008-09-18 02:04:52.375 262 -31129.60 -124302.9327902.45 88888.00 2008-09-18 02:04:52.500 262 -32768.00 -125941.3227902.45 88888.00 2008-09-18 02:04:52.625 262 -31129.60 -122664.5229540.85 88888.00 2008-09-18 02:04:52.750 262 -31129.60 -119387.7332817.65 88888.00 2008-09-18 02:04:52.875 262 -31129.60 -122664.5233177.70 88888.00 2008-09-18 02:04:53.000 262 -34406.40 -124302.9332817.65 88888.00 2008-09-18 02:04:53.125 262 -32768.00 -121026.1232817.65 88888.00 2008-09-18 02:04:53.250 262 -32768.00 -121026.1234456.05 88888.00 2008-09-18 02:04:53.375 262 -32768.00 -121026.1234456.05 88888.00 2008-09-18 02:04:53.500 262 -37683.20 -119387.7334456.05 88888.00 2008-09-18 02:04:53.625 262 -36044.80 -121026.1232817.65 88888.00 2008-09-18 02:04:53.750 262 -32768.00 -119387.7332817.65 88888.00 2008-09-18 02:04:53.875 262 -31129.60 -119387.7331584.10 88888.00 2008-09-18 02:04:54.000 262 -31129.60 -121026.1232817.65 88888.00 2008-09-18 02:04:54.125 262 -29491.20 -116110.9334456.05 88888.00 2008-09-18 02:04:54.250 262 -34406.40 -117749.3232817.65 88888.00 2008-09-18 02:04:54.375 262 -37683.20 -121026.1231179.25 88888.00 2008-09-18 02:04:54.500 262 -32768.00 -119387.7332817.65 88888.00 2008-09-18 02:04:54.625 262 -32768.00 -119387.7332817.65 88888.00 2008-09-18 02:04:54.750 262 -34406.40 -119387.7332817.65 88888.00 2008-09-18 02:04:54.875 262 -36044.80 -119387.7333177.70 88888.00 2008-09-18 02:04:55.000 262 -34406.40 -117749.3232817.65 88888.00 2008-09-18 02:04:55.125 262 -37683.20 -119387.7331179.25 88888.00 2008-09-18 02:04:55.250 262 -37683.20 -121026.1231179.25 88888.00 2008-09-18 02:04:55.375 262 -34406.40 -121026.1229540.85 88888.00 2008-09-18 02:04:55.500 262 -32768.00 -121026.1229540.85 88888.00 2008-09-18 02:04:55.625 262 -29491.20 -121026.1229540.85 88888.00 2008-09-18 02:04:55.750 262 -27852.80 -119387.7332817.65 88888.00 2008-09-18 02:04:55.875 262 -29491.20 -119387.7335142.50 88888.00 2008-09-18 02:04:56.000 262 -31129.60 -119387.7332817.65 88888.00 2008-09-18 02:04:56.125 262 -31129.60 -119387.7332817.65 88888.00 2008-09-18 02:04:56.250 262 -29491.20 -116110.9332817.65 88888.00 2008-09-18 02:04:56.375 262 -27852.80 -114472.5234456.05 88888.00 2008-09-18 02:04:56.500 262 -29491.20 -117749.3232817.65 88888.00 2008-09-18 02:04:56.625 262 -34406.40 -121026.1229540.85 88888.00 2008-09-18 02:04:56.750 262 -36044.80 -121026.1227902.45 88888.00 2008-09-18 02:04:56.875 262 -36044.80 -119387.7328608.10 88888.00 2008-09-18 02:04:57.000 262 -31129.60 -121026.1227902.45 88888.00 2008-09-18 02:04:57.125 262 -29491.20 -124302.9326264.05 88888.00 2008-09-18 02:04:57.250 262 -31129.60 -125941.3226264.05 88888.00 2008-09-18 02:04:57.375 262 -24576.00 -119387.7327902.45 88888.00 2008-09-18 02:04:57.500 262 -24576.00 -119387.7326264.05 88888.00 2008-09-18 02:04:57.625 262 -27852.80 -124302.9324625.65 88888.00 2008-09-18 02:04:57.750 262 -29491.20 -127579.7324625.65 88888.00 2008-09-18 02:04:57.875 262 -31129.60 -129218.1225190.50 88888.00 2008-09-18 02:04:58.000 262 -31129.60 -129218.1222987.25 88888.00 2008-09-18 02:04:58.125 262 -27852.80 -129218.1224625.65 88888.00 2008-09-18 02:04:58.250 262 -26214.40 -127579.7327902.45 88888.00 2008-09-18 02:04:58.375 262 -24576.00 -122664.5229540.85 88888.00 2008-09-18 02:04:58.500 262 -29491.20 -124302.9327902.45 88888.00 2008-09-18 02:04:58.625 262 -32768.00 -125941.3227902.45 88888.00 2008-09-18 02:04:58.750 262 -29491.20 -124302.9327902.45 88888.00 2008-09-18 02:04:58.875 262 -24576.00 -122664.5231782.50 88888.00 2008-09-18 02:04:59.000 262 -21299.20 -121026.1231179.25 88888.00 2008-09-18 02:04:59.125 262 -19660.80 -119387.7329540.85 88888.00 2008-09-18 02:04:59.250 262 -26214.40 -125941.3224625.65 88888.00 2008-09-18 02:04:59.375 262 -26214.40 -127579.7324625.65 88888.00 2008-09-18 02:04:59.500 262 -21299.20 -125941.3226264.05 88888.00 2008-09-18 02:04:59.625 262 -18022.40 -124302.9331179.25 88888.00 2008-09-18 02:04:59.750 262 -21299.20 -124302.9331179.25 88888.00 2008-09-18 02:04:59.875 262 -26214.40 -129218.1228659.30 88888.00 2008-09-18 02:05:00.000 262 -24576.00 -130856.5224625.65 88888.00 2008-09-18 02:05:00.125 262 -26214.40 -129218.1224625.65 88888.00 2008-09-18 02:05:00.250 262 -26214.40 -125941.3226264.05 88888.00 2008-09-18 02:05:00.375 262 -24576.00 -124302.9326264.05 88888.00 2008-09-18 02:05:00.500 262 -26214.40 -125941.3227902.45 88888.00 2008-09-18 02:05:00.625 262 -22937.60 -129218.1227902.45 88888.00 2008-09-18 02:05:00.750 262 -18022.40 -129218.1227902.45 88888.00 2008-09-18 02:05:00.875 262 -16384.00 -125941.3230259.30 88888.00 2008-09-18 02:05:01.000 262 -18022.40 -129218.1226264.05 88888.00 2008-09-18 02:05:01.125 262 -18022.40 -129218.1227902.45 88888.00 2008-09-18 02:05:01.250 262 -21299.20 -130856.5227902.45 88888.00 2008-09-18 02:05:01.375 262 -21299.20 -127579.7327902.45 88888.00 2008-09-18 02:05:01.500 262 -19660.80 -130856.5227902.45 88888.00 2008-09-18 02:05:01.625 262 -21299.20 -132494.9226264.05 88888.00 2008-09-18 02:05:01.750 262 -19660.80 -135771.7326264.05 88888.00 2008-09-18 02:05:01.875 262 -22937.60 -139048.5228486.50 88888.00 2008-09-18 02:05:02.000 262 -22937.60 -135771.7327902.45 88888.00 2008-09-18 02:05:02.125 262 -24576.00 -135771.7327902.45 88888.00 2008-09-18 02:05:02.250 262 -22937.60 -135771.7327902.45 88888.00 2008-09-18 02:05:02.375 262 -14745.60 -134133.3329540.85 88888.00 2008-09-18 02:05:02.500 262 -19660.80 -135771.7329540.85 88888.00 2008-09-18 02:05:02.625 262 -21299.20 -134133.3331179.25 88888.00 2008-09-18 02:05:02.750 262 -19660.80 -135771.7326264.05 88888.00 2008-09-18 02:05:02.875 262 -21299.20 -139048.5223571.30 88888.00 2008-09-18 02:05:03.000 262 -24576.00 -142325.3324625.65 88888.00 2008-09-18 02:05:03.125 262 -24576.00 -143963.7326264.05 88888.00 2008-09-18 02:05:03.250 262 -22937.60 -145602.1226264.05 88888.00 2008-09-18 02:05:03.375 262 -21299.20 -142325.3326264.05 88888.00 2008-09-18 02:05:03.500 262 -22937.60 -142325.3326264.05 88888.00 2008-09-18 02:05:03.625 262 -22937.60 -140686.9226264.05 88888.00 2008-09-18 02:05:03.750 262 -24576.00 -143963.7326264.05 88888.00 2008-09-18 02:05:03.875 262 -24576.00 -145602.1223673.70 88888.00 2008-09-18 02:05:04.000 262 -19660.80 -142325.3321348.85 88888.00 2008-09-18 02:05:04.125 262 -19660.80 -140686.9222987.25 88888.00 2008-09-18 02:05:04.250 262 -16384.00 -143963.7324625.65 88888.00 2008-09-18 02:05:04.375 262 -18022.40 -142325.3326264.05 88888.00 2008-09-18 02:05:04.500 262 -21299.20 -139048.5226264.05 88888.00 2008-09-18 02:05:04.625 262 -24576.00 -139048.5229540.85 88888.00 2008-09-18 02:05:04.750 262 -24576.00 -140686.9227902.45 88888.00 2008-09-18 02:05:04.875 262 -26214.40 -139048.5228563.30 88888.00 2008-09-18 02:05:05.000 262 -26214.40 -142325.3326264.05 88888.00 2008-09-18 02:05:05.125 262 -26214.40 -143963.7326264.05 88888.00 2008-09-18 02:05:05.250 262 -26214.40 -140686.9231179.25 88888.00 2008-09-18 02:05:05.375 262 -26214.40 -139048.5232817.65 88888.00 2008-09-18 02:05:05.500 262 -31129.60 -140686.9231179.25 88888.00 2008-09-18 02:05:05.625 262 -36044.80 -143963.7331179.25 88888.00 2008-09-18 02:05:05.750 262 -34406.40 -139048.5231179.25 88888.00 2008-09-18 02:05:05.875 262 -31129.60 -139048.5233491.30 88888.00 2008-09-18 02:05:06.000 262 -26214.40 -142325.3332817.65 88888.00 2008-09-18 02:05:06.125 262 -22937.60 -140686.9232817.65 88888.00 2008-09-18 02:05:06.250 262 -29491.20 -142325.3332817.65 88888.00 2008-09-18 02:05:06.375 262 -31129.60 -142325.3332817.65 88888.00 2008-09-18 02:05:06.500 262 -27852.80 -140686.9232817.65 88888.00 2008-09-18 02:05:06.625 262 -31129.60 -139048.5234456.05 88888.00 2008-09-18 02:05:06.750 262 -32768.00 -140686.9234456.05 88888.00 2008-09-18 02:05:06.875 262 -32768.00 -142325.3333523.30 88888.00 2008-09-18 02:05:07.000 262 -32768.00 -142325.3331179.25 88888.00 2008-09-18 02:05:07.125 262 -34406.40 -139048.5236094.45 88888.00 2008-09-18 02:05:07.250 262 -31129.60 -137410.1237732.85 88888.00 2008-09-18 02:05:07.375 262 -31129.60 -137410.1236094.45 88888.00 2008-09-18 02:05:07.500 262 -31129.60 -142325.3334456.05 88888.00 2008-09-18 02:05:07.625 262 -36044.80 -142325.3334456.05 88888.00 2008-09-18 02:05:07.750 262 -36044.80 -139048.5236094.45 88888.00 2008-09-18 02:05:07.875 262 -32768.00 -137410.1238419.30 88888.00 2008-09-18 02:05:08.000 262 -36044.80 -137410.1237732.85 88888.00 2008-09-18 02:05:08.125 262 -31129.60 -137410.1239371.25 88888.00 2008-09-18 02:05:08.250 262 -36044.80 -143963.7339371.25 88888.00 2008-09-18 02:05:08.375 262 -37683.20 -143963.7336094.45 88888.00 2008-09-18 02:05:08.500 262 -34406.40 -140686.9237732.85 88888.00 2008-09-18 02:05:08.625 262 -36044.80 -137410.1237732.85 88888.00 2008-09-18 02:05:08.750 262 -39321.60 -137410.1237732.85 88888.00 2008-09-18 02:05:08.875 262 -37683.20 -139048.5235136.10 88888.00 2008-09-18 02:05:09.000 262 -37683.20 -140686.9232817.65 88888.00 2008-09-18 02:05:09.125 262 -39321.60 -142325.3336094.45 88888.00 2008-09-18 02:05:09.250 262 -40960.00 -140686.9232817.65 88888.00 2008-09-18 02:05:09.375 262 -40960.00 -140686.9232817.65 88888.00 2008-09-18 02:05:09.500 262 -39321.60 -143963.7329540.85 88888.00 2008-09-18 02:05:09.625 262 -31129.60 -140686.9231179.25 88888.00 2008-09-18 02:05:09.750 262 -31129.60 -140686.9234456.05 88888.00 2008-09-18 02:05:09.875 262 -39321.60 -142325.3331852.90 88888.00 2008-09-18 02:05:10.000 262 -42598.40 -143963.7331179.25 88888.00 2008-09-18 02:05:10.125 262 -37683.20 -139048.5232817.65 88888.00 2008-09-18 02:05:10.250 262 -39321.60 -134133.3334456.05 88888.00 2008-09-18 02:05:10.375 262 -39321.60 -135771.7334456.05 88888.00 2008-09-18 02:05:10.500 262 -40960.00 -139048.5234456.05 88888.00 2008-09-18 02:05:10.625 262 -42598.40 -140686.9236094.45 88888.00 2008-09-18 02:05:10.750 262 -36044.80 -142325.3337732.85 88888.00 2008-09-18 02:05:10.875 262 -34406.40 -137410.1240076.90 88888.00 2008-09-18 02:05:11.000 262 -36044.80 -135771.7339371.25 88888.00 2008-09-18 02:05:11.125 262 -34406.40 -139048.5239371.25 88888.00 2008-09-18 02:05:11.250 262 -31129.60 -139048.5237732.85 88888.00 2008-09-18 02:05:11.375 262 -29491.20 -142325.3336094.45 88888.00 2008-09-18 02:05:11.500 262 -36044.80 -143963.7336094.45 88888.00 2008-09-18 02:05:11.625 262 -37683.20 -142325.3337732.85 88888.00 2008-09-18 02:05:11.750 262 -36044.80 -137410.1237732.85 88888.00 2008-09-18 02:05:11.875 262 -32768.00 -137410.1239961.70 88888.00 2008-09-18 02:05:12.000 262 -29491.20 -135771.7339371.25 88888.00 2008-09-18 02:05:12.125 262 -27852.80 -134133.3339371.25 88888.00 2008-09-18 02:05:12.250 262 -32768.00 -140686.9237732.85 88888.00 2008-09-18 02:05:12.375 262 -34406.40 -142325.3337732.85 88888.00 2008-09-18 02:05:12.500 262 -40960.00 -140686.9241009.65 88888.00 2008-09-18 02:05:12.625 262 -37683.20 -134133.3341009.65 88888.00 2008-09-18 02:05:12.750 262 -34406.40 -137410.1239371.25 88888.00 2008-09-18 02:05:12.875 262 -34406.40 -142325.3338355.30 88888.00 2008-09-18 02:05:13.000 262 -37683.20 -140686.9236094.45 88888.00 2008-09-18 02:05:13.125 262 -40960.00 -145602.1236094.45 88888.00 2008-09-18 02:05:13.250 262 -34406.40 -140686.9239371.25 88888.00 2008-09-18 02:05:13.375 262 -31129.60 -139048.5239371.25 88888.00 2008-09-18 02:05:13.500 262 -37683.20 -139048.5237732.85 88888.00 2008-09-18 02:05:13.625 262 -37683.20 -139048.5239371.25 88888.00 2008-09-18 02:05:13.750 262 -34406.40 -139048.5239371.25 88888.00 2008-09-18 02:05:13.875 262 -31129.60 -135771.7341580.90 88888.00 2008-09-18 02:05:14.000 262 -31129.60 -137410.1241009.65 88888.00 2008-09-18 02:05:14.125 262 -32768.00 -134133.3342648.05 88888.00 2008-09-18 02:05:14.250 262 -36044.80 -139048.5239371.25 88888.00 2008-09-18 02:05:14.375 262 -32768.00 -137410.1239371.25 88888.00 2008-09-18 02:05:14.500 262 -31129.60 -135771.7341009.65 88888.00 2008-09-18 02:05:14.625 262 -29491.20 -137410.1241009.65 88888.00 2008-09-18 02:05:14.750 262 -32768.00 -142325.3339371.25 88888.00 2008-09-18 02:05:14.875 262 -37683.20 -139048.5238342.50 88888.00 2008-09-18 02:05:15.000 262 -39321.60 -140686.9236094.45 88888.00 2008-09-18 02:05:15.125 262 -37683.20 -139048.5234456.05 88888.00 2008-09-18 02:05:15.250 262 -36044.80 -139048.5237732.85 88888.00 2008-09-18 02:05:15.375 262 -29491.20 -135771.7337732.85 88888.00 2008-09-18 02:05:15.500 262 -31129.60 -139048.5236094.45 88888.00 2008-09-18 02:05:15.625 262 -29491.20 -140686.9236094.45 88888.00 2008-09-18 02:05:15.750 262 -32768.00 -139048.5234456.05 88888.00 2008-09-18 02:05:15.875 262 -34406.40 -139048.5235078.50 88888.00 2008-09-18 02:05:16.000 262 -29491.20 -137410.1234456.05 88888.00 2008-09-18 02:05:16.125 262 -29491.20 -137410.1234456.05 88888.00 2008-09-18 02:05:16.250 262 -32768.00 -139048.5236094.45 88888.00 2008-09-18 02:05:16.375 262 -32768.00 -142325.3334456.05 88888.00 2008-09-18 02:05:16.500 262 -32768.00 -145602.1234456.05 88888.00 2008-09-18 02:05:16.625 262 -32768.00 -145602.1236094.45 88888.00 2008-09-18 02:05:16.750 262 -32768.00 -140686.9237732.85 88888.00 2008-09-18 02:05:16.875 262 -32768.00 -139048.5241580.90 88888.00 2008-09-18 02:05:17.000 262 -31129.60 -139048.5241009.65 88888.00 2008-09-18 02:05:17.125 262 -31129.60 -140686.9239371.25 88888.00 2008-09-18 02:05:17.250 262 -29491.20 -139048.5239371.25 88888.00 2008-09-18 02:05:17.375 262 -29491.20 -139048.5239371.25 88888.00 2008-09-18 02:05:17.500 262 -31129.60 -137410.1241009.65 88888.00 2008-09-18 02:05:17.625 262 -32768.00 -137410.1241009.65 88888.00 2008-09-18 02:05:17.750 262 -31129.60 -135771.7341009.65 88888.00 2008-09-18 02:05:17.875 262 -32768.00 -135771.7341625.70 88888.00 2008-09-18 02:05:18.000 262 -31129.60 -139048.5239371.25 88888.00 2008-09-18 02:05:18.125 262 -36044.80 -143963.7337732.85 88888.00 2008-09-18 02:05:18.250 262 -37683.20 -142325.3337732.85 88888.00 2008-09-18 02:05:18.375 262 -37683.20 -140686.9237732.85 88888.00 2008-09-18 02:05:18.500 262 -37683.20 -139048.5241009.65 88888.00 2008-09-18 02:05:18.625 262 -36044.80 -140686.9241009.65 88888.00 2008-09-18 02:05:18.750 262 -32768.00 -140686.9239371.25 88888.00 2008-09-18 02:05:18.875 262 -31129.60 -132494.9241600.10 88888.00 2008-09-18 02:05:19.000 262 -36044.80 -134133.3337732.85 88888.00 2008-09-18 02:05:19.125 262 -40960.00 -139048.5236094.45 88888.00 2008-09-18 02:05:19.250 262 -42598.40 -140686.9237732.85 88888.00 2008-09-18 02:05:19.375 262 -32768.00 -140686.9237732.85 88888.00 2008-09-18 02:05:19.500 262 -36044.80 -139048.5237732.85 88888.00 2008-09-18 02:05:19.625 262 -37683.20 -137410.1239371.25 88888.00 2008-09-18 02:05:19.750 262 -36044.80 -137410.1242648.05 88888.00 2008-09-18 02:05:19.875 262 -32768.00 -135771.7341657.70 88888.00 2008-09-18 02:05:20.000 262 -34406.40 -135771.7339371.25 88888.00 2008-09-18 02:05:20.125 262 -36044.80 -139048.5237732.85 88888.00 2008-09-18 02:05:20.250 262 -37683.20 -140686.9236094.45 88888.00 2008-09-18 02:05:20.375 262 -34406.40 -139048.5237732.85 88888.00 2008-09-18 02:05:20.500 262 -32768.00 -139048.5237732.85 88888.00 2008-09-18 02:05:20.625 262 -32768.00 -139048.5237732.85 88888.00 2008-09-18 02:05:20.750 262 -32768.00 -142325.3336094.45 88888.00 2008-09-18 02:05:20.875 262 -34406.40 -143963.7333472.10 88888.00 2008-09-18 02:05:21.000 262 -32768.00 -139048.5234456.05 88888.00 2008-09-18 02:05:21.125 262 -36044.80 -139048.5237732.85 88888.00 2008-09-18 02:05:21.250 262 -40960.00 -140686.9234456.05 88888.00 2008-09-18 02:05:21.375 262 -37683.20 -140686.9232817.65 88888.00 2008-09-18 02:05:21.500 262 -31129.60 -140686.9234456.05 88888.00 2008-09-18 02:05:21.625 262 -29491.20 -135771.7334456.05 88888.00 2008-09-18 02:05:21.750 262 -32768.00 -135771.7336094.45 88888.00 2008-09-18 02:05:21.875 262 -36044.80 -137410.1236736.10 88888.00 2008-09-18 02:05:22.000 262 -36044.80 -139048.5234456.05 88888.00 2008-09-18 02:05:22.125 262 -34406.40 -135771.7334456.05 88888.00 2008-09-18 02:05:22.250 262 -36044.80 -139048.5234456.05 88888.00 2008-09-18 02:05:22.375 262 -34406.40 -137410.1234456.05 88888.00 2008-09-18 02:05:22.500 262 -36044.80 -142325.3334456.05 88888.00 2008-09-18 02:05:22.625 262 -36044.80 -139048.5234456.05 88888.00 2008-09-18 02:05:22.750 262 -31129.60 -132494.9236094.45 88888.00 2008-09-18 02:05:22.875 262 -29491.20 -130856.5238476.90 88888.00 2008-09-18 02:05:23.000 262 -27852.80 -132494.9236094.45 88888.00 2008-09-18 02:05:23.125 262 -31129.60 -135771.7336094.45 88888.00 2008-09-18 02:05:23.250 262 -32768.00 -135771.7337732.85 88888.00 2008-09-18 02:05:23.375 262 -27852.80 -129218.1239371.25 88888.00 2008-09-18 02:05:23.500 262 -27852.80 -129218.1239371.25 88888.00 2008-09-18 02:05:23.625 262 -31129.60 -132494.9239371.25 88888.00 2008-09-18 02:05:23.750 262 -29491.20 -130856.5239371.25 88888.00 2008-09-18 02:05:23.875 262 -31129.60 -135771.7338476.90 88888.00 2008-09-18 02:05:24.000 262 -31129.60 -139048.5236094.45 88888.00 2008-09-18 02:05:24.125 262 -29491.20 -134133.3336094.45 88888.00 2008-09-18 02:05:24.250 262 -26214.40 -130856.5239371.25 88888.00 2008-09-18 02:05:24.375 262 -26214.40 -132494.9237732.85 88888.00 2008-09-18 02:05:24.500 262 -27852.80 -137410.1234456.05 88888.00 2008-09-18 02:05:24.625 262 -29491.20 -139048.5236094.45 88888.00 2008-09-18 02:05:24.750 262 -27852.80 -130856.5237732.85 88888.00 2008-09-18 02:05:24.875 262 -26214.40 -129218.1239980.90 88888.00 2008-09-18 02:05:25.000 262 -31129.60 -135771.7337732.85 88888.00 2008-09-18 02:05:25.125 262 -31129.60 -139048.5234456.05 88888.00 2008-09-18 02:05:25.250 262 -31129.60 -142325.3332817.65 88888.00 2008-09-18 02:05:25.375 262 -29491.20 -143963.7332817.65 88888.00 2008-09-18 02:05:25.500 262 -29491.20 -139048.5234456.05 88888.00 2008-09-18 02:05:25.625 262 -27852.80 -132494.9237732.85 88888.00 2008-09-18 02:05:25.750 262 -29491.20 -130856.5237732.85 88888.00 2008-09-18 02:05:25.875 262 -31129.60 -134133.3336844.90 88888.00 2008-09-18 02:05:26.000 262 -31129.60 -137410.1236094.45 88888.00 2008-09-18 02:05:26.125 262 -27852.80 -135771.7337732.85 88888.00 2008-09-18 02:05:26.250 262 -27852.80 -139048.5237732.85 88888.00 2008-09-18 02:05:26.375 262 -26214.40 -140686.9236094.45 88888.00 2008-09-18 02:05:26.500 262 -22937.60 -139048.5237732.85 88888.00 2008-09-18 02:05:26.625 262 -24576.00 -135771.7337732.85 88888.00 2008-09-18 02:05:26.750 262 -26214.40 -140686.9234456.05 88888.00 2008-09-18 02:05:26.875 262 -27852.80 -139048.5235020.90 88888.00 2008-09-18 02:05:27.000 262 -29491.20 -135771.7332817.65 88888.00 2008-09-18 02:05:27.125 262 -32768.00 -137410.1236094.45 88888.00 2008-09-18 02:05:27.250 262 -31129.60 -139048.5234456.05 88888.00 2008-09-18 02:05:27.375 262 -31129.60 -140686.9232817.65 88888.00 2008-09-18 02:05:27.500 262 -34406.40 -135771.7332817.65 88888.00 2008-09-18 02:05:27.625 262 -32768.00 -139048.5232817.65 88888.00 2008-09-18 02:05:27.750 262 -29491.20 -140686.9232817.65 88888.00 2008-09-18 02:05:27.875 262 -27852.80 -143963.7333740.90 88888.00 2008-09-18 02:05:28.000 262 -27852.80 -143963.7332817.65 88888.00 2008-09-18 02:05:28.125 262 -27852.80 -140686.9234456.05 88888.00 2008-09-18 02:05:28.250 262 -34406.40 -142325.3334456.05 88888.00 2008-09-18 02:05:28.375 262 -39321.60 -145602.1234456.05 88888.00 2008-09-18 02:05:28.500 262 -37683.20 -147240.5234456.05 88888.00 2008-09-18 02:05:28.625 262 -32768.00 -142325.3336094.45 88888.00 2008-09-18 02:05:28.750 262 -32768.00 -140686.9237732.85 88888.00 2008-09-18 02:05:28.875 262 -32768.00 -132494.9241926.50 88888.00 2008-09-18 02:05:29.000 262 -34406.40 -139048.5237732.85 88888.00 2008-09-18 02:05:29.125 262 -37683.20 -143963.7337732.85 88888.00 2008-09-18 02:05:29.250 262 -40960.00 -143963.7339371.25 88888.00 2008-09-18 02:05:29.375 262 -36044.80 -140686.9239371.25 88888.00 2008-09-18 02:05:29.500 262 -32768.00 -140686.9237732.85 88888.00 2008-09-18 02:05:29.625 262 -34406.40 -140686.9237732.85 88888.00 2008-09-18 02:05:29.750 262 -32768.00 -143963.7337732.85 88888.00 2008-09-18 02:05:29.875 262 -29491.20 -142325.3340320.10 88888.00 2008-09-18 02:05:30.000 262 -32768.00 -143963.7337732.85 88888.00 2008-09-18 02:05:30.125 262 -34406.40 -147240.5236094.45 88888.00 2008-09-18 02:05:30.250 262 -32768.00 -145602.1237732.85 88888.00 2008-09-18 02:05:30.375 262 -31129.60 -142325.3341009.65 88888.00 2008-09-18 02:05:30.500 262 -32768.00 -142325.3341009.65 88888.00 2008-09-18 02:05:30.625 262 -34406.40 -142325.3341009.65 88888.00 2008-09-18 02:05:30.750 262 -39321.60 -147240.5239371.25 88888.00 2008-09-18 02:05:30.875 262 -37683.20 -142325.3341945.70 88888.00 2008-09-18 02:05:31.000 262 -39321.60 -143963.7339371.25 88888.00 2008-09-18 02:05:31.125 262 -40960.00 -147240.5239371.25 88888.00 2008-09-18 02:05:31.250 262 -45875.20 -150517.3337732.85 88888.00 2008-09-18 02:05:31.375 262 -42598.40 -150517.3337732.85 88888.00 2008-09-18 02:05:31.500 262 -39321.60 -147240.5237732.85 88888.00 2008-09-18 02:05:31.625 262 -40960.00 -145602.1239371.25 88888.00 2008-09-18 02:05:31.750 262 -42598.40 -143963.7341009.65 88888.00 2008-09-18 02:05:31.875 262 -42598.40 -145602.1243545.70 88888.00 2008-09-18 02:05:32.000 262 -44236.80 -148878.9239371.25 88888.00 2008-09-18 02:05:32.125 262 -45875.20 -153794.1239371.25 88888.00 2008-09-18 02:05:32.250 262 -47513.60 -150517.3341009.65 88888.00 2008-09-18 02:05:32.375 262 -47513.60 -150517.3341009.65 88888.00 2008-09-18 02:05:32.500 262 -49152.00 -148878.9241009.65 88888.00 2008-09-18 02:05:32.625 262 -47513.60 -152155.7341009.65 88888.00 2008-09-18 02:05:32.750 262 -45875.20 -152155.7341009.65 88888.00 2008-09-18 02:05:32.875 262 -45875.20 -152155.7338636.90 88888.00 2008-09-18 02:05:33.000 262 -50790.40 -155432.5236094.45 88888.00 2008-09-18 02:05:33.125 262 -47513.60 -153794.1237732.85 88888.00 2008-09-18 02:05:33.250 262 -44236.80 -148878.9239371.25 88888.00 2008-09-18 02:05:33.375 262 -45875.20 -147240.5239371.25 88888.00 2008-09-18 02:05:33.500 262 -45875.20 -145602.1239371.25 88888.00 2008-09-18 02:05:33.625 262 -44236.80 -142325.3339371.25 88888.00 2008-09-18 02:05:33.750 262 -45875.20 -142325.3339371.25 88888.00 2008-09-18 02:05:33.875 262 -50790.40 -148878.9236998.50 88888.00 2008-09-18 02:05:34.000 262 -55705.60 -155432.5234456.05 88888.00 2008-09-18 02:05:34.125 262 -54067.20 -155432.5234456.05 88888.00 2008-09-18 02:05:34.250 262 -52428.80 -152155.7337732.85 88888.00 2008-09-18 02:05:34.375 262 -45875.20 -148878.9237732.85 88888.00 2008-09-18 02:05:34.500 262 -47513.60 -150517.3339371.25 88888.00 2008-09-18 02:05:34.625 262 -47513.60 -147240.5239371.25 88888.00 2008-09-18 02:05:34.750 262 -45875.20 -145602.1242648.05 88888.00 2008-09-18 02:05:34.875 262 -50790.40 -145602.1245241.70 88888.00 2008-09-18 02:05:35.000 262 -47513.60 -143963.7344286.45 88888.00 2008-09-18 02:05:35.125 262 -49152.00 -143963.7347563.25 88888.00 2008-09-18 02:05:35.250 262 -55705.60 -145602.1245924.85 88888.00 2008-09-18 02:05:35.375 262 -58982.40 -148878.9245924.85 88888.00 2008-09-18 02:05:35.500 262 -58982.40 -145602.1245924.85 88888.00 2008-09-18 02:05:35.625 262 -55705.60 -145602.1247563.25 88888.00 2008-09-18 02:05:35.750 262 -57344.00 -148878.9245924.85 88888.00 2008-09-18 02:05:35.875 262 -55705.60 -147240.5248480.10 88888.00 2008-09-18 02:05:36.000 262 -54067.20 -147240.5250840.05 88888.00 2008-09-18 02:05:36.125 262 -60620.80 -145602.1249201.65 88888.00 2008-09-18 02:05:36.250 262 -65536.00 -147240.5247563.25 88888.00 2008-09-18 02:05:36.375 262 -57344.00 -148878.9249201.65 88888.00 2008-09-18 02:05:36.500 262 -54067.20 -148878.9249201.65 88888.00 2008-09-18 02:05:36.625 262 -62259.20 -150517.3349201.65 88888.00 2008-09-18 02:05:36.750 262 -67174.40 -148878.9249201.65 88888.00 2008-09-18 02:05:36.875 262 -63897.60 -147240.5251763.30 88888.00 2008-09-18 02:05:37.000 262 -67174.40 -147240.5249201.65 88888.00 2008-09-18 02:05:37.125 262 -70451.20 -145602.1249201.65 88888.00 2008-09-18 02:05:37.250 262 -68812.80 -145602.1250840.05 88888.00 2008-09-18 02:05:37.375 262 -67174.40 -147240.5249201.65 88888.00 2008-09-18 02:05:37.500 262 -68812.80 -150517.3349201.65 88888.00 2008-09-18 02:05:37.625 262 -70451.20 -150517.3349201.65 88888.00 2008-09-18 02:05:37.750 262 -72089.60 -147240.5249201.65 88888.00 2008-09-18 02:05:37.875 262 -68812.80 -142325.3350156.90 88888.00 2008-09-18 02:05:38.000 262 -65536.00 -140686.9250840.05 88888.00 2008-09-18 02:05:38.125 262 -62259.20 -140686.9252478.45 88888.00 2008-09-18 02:05:38.250 262 -65536.00 -143963.7350840.05 88888.00 2008-09-18 02:05:38.375 262 -67174.40 -145602.1249201.65 88888.00 2008-09-18 02:05:38.500 262 -67174.40 -143963.7349201.65 88888.00 2008-09-18 02:05:38.625 262 -63897.60 -139048.5250840.05 88888.00 2008-09-18 02:05:38.750 262 -67174.40 -143963.7349201.65 88888.00 2008-09-18 02:05:38.875 262 -70451.20 -143963.7348582.50 88888.00 2008-09-18 02:05:39.000 262 -73728.00 -145602.1245924.85 88888.00 2008-09-18 02:05:39.125 262 -73728.00 -145602.1249201.65 88888.00 2008-09-18 02:05:39.250 262 -78643.20 -140686.9249201.65 88888.00 2008-09-18 02:05:39.375 262 -75366.40 -140686.9249201.65 88888.00 2008-09-18 02:05:39.500 262 -75366.40 -143963.7349201.65 88888.00 2008-09-18 02:05:39.625 262 -75366.40 -145602.1247563.25 88888.00 2008-09-18 02:05:39.750 262 -72089.60 -143963.7349201.65 88888.00 2008-09-18 02:05:39.875 262 -72089.60 -137410.1251782.50 88888.00 2008-09-18 02:05:40.000 262 -73728.00 -137410.1249201.65 88888.00 2008-09-18 02:05:40.125 262 -73728.00 -135771.7350840.05 88888.00 2008-09-18 02:05:40.250 262 -77004.80 -135771.7349201.65 88888.00 2008-09-18 02:05:40.375 262 -75366.40 -139048.5250840.05 88888.00 2008-09-18 02:05:40.500 262 -75366.40 -142325.3349201.65 88888.00 2008-09-18 02:05:40.625 262 -78643.20 -137410.1250840.05 88888.00 2008-09-18 02:05:40.750 262 -81920.00 -137410.1250840.05 88888.00 2008-09-18 02:05:40.875 262 -80281.60 -137410.1251737.70 88888.00 2008-09-18 02:05:41.000 262 -78643.20 -139048.5250840.05 88888.00 2008-09-18 02:05:41.125 262 -78643.20 -140686.9252478.45 88888.00 2008-09-18 02:05:41.250 262 -81920.00 -139048.5254116.85 88888.00 2008-09-18 02:05:41.375 262 -81920.00 -135771.7352478.45 88888.00 2008-09-18 02:05:41.500 262 -85196.80 -132494.9250840.05 88888.00 2008-09-18 02:05:41.625 262 -83558.40 -130856.5252478.45 88888.00 2008-09-18 02:05:41.750 262 -83558.40 -135771.7354116.85 88888.00 2008-09-18 02:05:41.875 262 -77004.80 -134133.3355020.90 88888.00 2008-09-18 02:05:42.000 262 -73728.00 -129218.1252478.45 88888.00 2008-09-18 02:05:42.125 262 -77004.80 -130856.5252478.45 88888.00 2008-09-18 02:05:42.250 262 -80281.60 -132494.9254116.85 88888.00 2008-09-18 02:05:42.375 262 -75366.40 -130856.5254116.85 88888.00 2008-09-18 02:05:42.500 262 -73728.00 -129218.1255755.25 88888.00 2008-09-18 02:05:42.625 262 -77004.80 -130856.5254116.85 88888.00 2008-09-18 02:05:42.750 262 -78643.20 -130856.5252478.45 88888.00 2008-09-18 02:05:42.875 262 -75366.40 -130856.5255008.10 88888.00 2008-09-18 02:05:43.000 262 -73728.00 -130856.5254116.85 88888.00 2008-09-18 02:05:43.125 262 -73728.00 -129218.1255755.25 88888.00 2008-09-18 02:05:43.250 262 -72089.60 -127579.7357393.65 88888.00 2008-09-18 02:05:43.375 262 -70451.20 -125941.3255755.25 88888.00 2008-09-18 02:05:43.500 262 -75366.40 -125941.3257393.65 88888.00 2008-09-18 02:05:43.625 262 -78643.20 -129218.1257393.65 88888.00 2008-09-18 02:05:43.750 262 -77004.80 -125941.3254116.85 88888.00 2008-09-18 02:05:43.875 262 -70451.20 -124302.9356608.10 88888.00 2008-09-18 02:05:44.000 262 -72089.60 -124302.9357393.65 88888.00 2008-09-18 02:05:44.125 262 -73728.00 -124302.9355755.25 88888.00 2008-09-18 02:05:44.250 262 -78643.20 -125941.3255755.25 88888.00 2008-09-18 02:05:44.375 262 -78643.20 -127579.7354116.85 88888.00 2008-09-18 02:05:44.500 262 -77004.80 -124302.9352478.45 88888.00 2008-09-18 02:05:44.625 262 -80281.60 -129218.1250840.05 88888.00 2008-09-18 02:05:44.750 262 -78643.20 -130856.5250840.05 88888.00 2008-09-18 02:05:44.875 262 -78643.20 -130856.5251904.10 88888.00 2008-09-18 02:05:45.000 262 -78643.20 -127579.7350840.05 88888.00 2008-09-18 02:05:45.125 262 -75366.40 -125941.3252478.45 88888.00 2008-09-18 02:05:45.250 262 -75366.40 -125941.3252478.45 88888.00 2008-09-18 02:05:45.375 262 -72089.60 -129218.1250840.05 88888.00 2008-09-18 02:05:45.500 262 -77004.80 -129218.1250840.05 88888.00 2008-09-18 02:05:45.625 262 -75366.40 -125941.3252478.45 88888.00 2008-09-18 02:05:45.750 262 -73728.00 -125941.3252478.45 88888.00 2008-09-18 02:05:45.875 262 -73728.00 -125941.3253568.10 88888.00 2008-09-18 02:05:46.000 262 -77004.80 -124302.9350840.05 88888.00 2008-09-18 02:05:46.125 262 -75366.40 -125941.3249201.65 88888.00 2008-09-18 02:05:46.250 262 -68812.80 -122664.5249201.65 88888.00 2008-09-18 02:05:46.375 262 -65536.00 -121026.1249201.65 88888.00 2008-09-18 02:05:46.500 262 -70451.20 -121026.1252478.45 88888.00 2008-09-18 02:05:46.625 262 -70451.20 -119387.7352478.45 88888.00 2008-09-18 02:05:46.750 262 -73728.00 -121026.1254116.85 88888.00 2008-09-18 02:05:46.875 262 -72089.60 -119387.7354912.10 88888.00 2008-09-18 02:05:47.000 262 -70451.20 -121026.1255755.25 88888.00 2008-09-18 02:05:47.125 262 -70451.20 -124302.9357393.65 88888.00 2008-09-18 02:05:47.250 262 -73728.00 -119387.7357393.65 88888.00 2008-09-18 02:05:47.375 262 -70451.20 -117749.3259032.05 88888.00 2008-09-18 02:05:47.500 262 -63897.60 -116110.9359032.05 88888.00 2008-09-18 02:05:47.625 262 -62259.20 -116110.9357393.65 88888.00 2008-09-18 02:05:47.750 262 -67174.40 -116110.9357393.65 88888.00 2008-09-18 02:05:47.875 262 -67174.40 -114472.5258176.10 88888.00 2008-09-18 02:05:48.000 262 -62259.20 -114472.5255755.25 88888.00 2008-09-18 02:05:48.125 262 -62259.20 -114472.5255755.25 88888.00 2008-09-18 02:05:48.250 262 -67174.40 -112834.1255755.25 88888.00 2008-09-18 02:05:48.375 262 -67174.40 -116110.9354116.85 88888.00 2008-09-18 02:05:48.500 262 -65536.00 -116110.9352478.45 88888.00 2008-09-18 02:05:48.625 262 -62259.20 -111195.7354116.85 88888.00 2008-09-18 02:05:48.750 262 -63897.60 -112834.1254116.85 88888.00 2008-09-18 02:05:48.875 262 -60620.80 -111195.7354937.70 88888.00 2008-09-18 02:05:49.000 262 -60620.80 -109557.3252478.45 88888.00 2008-09-18 02:05:49.125 262 -60620.80 -107918.9352478.45 88888.00 2008-09-18 02:05:49.250 262 -63897.60 -112834.1254116.85 88888.00 2008-09-18 02:05:49.375 262 -62259.20 -114472.5254116.85 88888.00 2008-09-18 02:05:49.500 262 -58982.40 -114472.5254116.85 88888.00 2008-09-18 02:05:49.625 262 -62259.20 -112834.1252478.45 88888.00 2008-09-18 02:05:49.750 262 -58982.40 -111195.7354116.85 88888.00 2008-09-18 02:05:49.875 262 -55705.60 -111195.7354950.50 88888.00 2008-09-18 02:05:50.000 262 -54067.20 -114472.5252478.45 88888.00 2008-09-18 02:05:50.125 262 -57344.00 -116110.9354116.85 88888.00 2008-09-18 02:05:50.250 262 -60620.80 -116110.9352478.45 88888.00 2008-09-18 02:05:50.375 262 -58982.40 -114472.5252478.45 88888.00 2008-09-18 02:05:50.500 262 -55705.60 -114472.5252478.45 88888.00 2008-09-18 02:05:50.625 262 -50790.40 -111195.7350840.05 88888.00 2008-09-18 02:05:50.750 262 -50790.40 -112834.1249201.65 88888.00 2008-09-18 02:05:50.875 262 -54067.20 -114472.5248646.50 88888.00 2008-09-18 02:05:51.000 262 -52428.80 -117749.3247563.25 88888.00 2008-09-18 02:05:51.125 262 -55705.60 -119387.7347563.25 88888.00 2008-09-18 02:05:51.250 262 -57344.00 -116110.9347563.25 88888.00 2008-09-18 02:05:51.375 262 -52428.80 -111195.7349201.65 88888.00 2008-09-18 02:05:51.500 262 -49152.00 -111195.7349201.65 88888.00 2008-09-18 02:05:51.625 262 -44236.80 -111195.7349201.65 88888.00 2008-09-18 02:05:51.750 262 -45875.20 -109557.3247563.25 88888.00 2008-09-18 02:05:51.875 262 -50790.40 -111195.7346752.10 88888.00 2008-09-18 02:05:52.000 262 -52428.80 -116110.9344286.45 88888.00 2008-09-18 02:05:52.125 262 -52428.80 -112834.1247563.25 88888.00 2008-09-18 02:05:52.250 262 -57344.00 -114472.5245924.85 88888.00 2008-09-18 02:05:52.375 262 -55705.60 -114472.5244286.45 88888.00 2008-09-18 02:05:52.500 262 -50790.40 -112834.1245924.85 88888.00 2008-09-18 02:05:52.625 262 -44236.80 -109557.3247563.25 88888.00 2008-09-18 02:05:52.750 262 -39321.60 -104642.1250840.05 88888.00 2008-09-18 02:05:52.875 262 -34406.40 -103003.7349977.70 88888.00 2008-09-18 02:05:53.000 262 -36044.80 -109557.3247563.25 88888.00 2008-09-18 02:05:53.125 262 -36044.80 -109557.3249201.65 88888.00 2008-09-18 02:05:53.250 262 -37683.20 -109557.3249201.65 88888.00 2008-09-18 02:05:53.375 262 -36044.80 -106280.5247563.25 88888.00 2008-09-18 02:05:53.500 262 -40960.00 -107918.9347563.25 88888.00 2008-09-18 02:05:53.625 262 -42598.40 -109557.3247563.25 88888.00 2008-09-18 02:05:53.750 262 -42598.40 -107918.9344286.45 88888.00 2008-09-18 02:05:53.875 262 -40960.00 -106280.5245056.10 88888.00 2008-09-18 02:05:54.000 262 -39321.60 -106280.5245924.85 88888.00 2008-09-18 02:05:54.125 262 -40960.00 -103003.7347563.25 88888.00 2008-09-18 02:05:54.250 262 -37683.20 -104642.1247563.25 88888.00 2008-09-18 02:05:54.375 262 -34406.40 -106280.5247563.25 88888.00 2008-09-18 02:05:54.500 262 -34406.40 -109557.3245924.85 88888.00 2008-09-18 02:05:54.625 262 -36044.80 -107918.9345924.85 88888.00 2008-09-18 02:05:54.750 262 -36044.80 -109557.3245924.85 88888.00 2008-09-18 02:05:54.875 262 -31129.60 -111195.7346777.70 88888.00 2008-09-18 02:05:55.000 262 -34406.40 -116110.9342648.05 88888.00 2008-09-18 02:05:55.125 262 -37683.20 -111195.7344286.45 88888.00 2008-09-18 02:05:55.250 262 -42598.40 -111195.7347563.25 88888.00 2008-09-18 02:05:55.375 262 -44236.80 -107918.9345924.85 88888.00 2008-09-18 02:05:55.500 262 -44236.80 -109557.3245924.85 88888.00 2008-09-18 02:05:55.625 262 -44236.80 -109557.3244286.45 88888.00 2008-09-18 02:05:55.750 262 -47513.60 -112834.1241009.65 88888.00 2008-09-18 02:05:55.875 262 -45875.20 -112834.1245068.90 88888.00 2008-09-18 02:05:56.000 262 -36044.80 -111195.7345924.85 88888.00 2008-09-18 02:05:56.125 262 -31129.60 -106280.5245924.85 88888.00 2008-09-18 02:05:56.250 262 -32768.00 -106280.5244286.45 88888.00 2008-09-18 02:05:56.375 262 -31129.60 -106280.5244286.45 88888.00 2008-09-18 02:05:56.500 262 -36044.80 -106280.5245924.85 88888.00 2008-09-18 02:05:56.625 262 -39321.60 -106280.5244286.45 88888.00 2008-09-18 02:05:56.750 262 -40960.00 -111195.7342648.05 88888.00 2008-09-18 02:05:56.875 262 -39321.60 -111195.7343507.30 88888.00 2008-09-18 02:05:57.000 262 -36044.80 -107918.9342648.05 88888.00 2008-09-18 02:05:57.125 262 -36044.80 -109557.3242648.05 88888.00 2008-09-18 02:05:57.250 262 -34406.40 -106280.5242648.05 88888.00 2008-09-18 02:05:57.375 262 -32768.00 -106280.5242648.05 88888.00 2008-09-18 02:05:57.500 262 -32768.00 -104642.1242648.05 88888.00 2008-09-18 02:05:57.625 262 -32768.00 -106280.5242648.05 88888.00 2008-09-18 02:05:57.750 262 -34406.40 -109557.3242648.05 88888.00 2008-09-18 02:05:57.875 262 -39321.60 -111195.7344230.50 88888.00 2008-09-18 02:05:58.000 262 -40960.00 -107918.9341009.65 88888.00 2008-09-18 02:05:58.125 262 -39321.60 -106280.5241009.65 88888.00 2008-09-18 02:05:58.250 262 -40960.00 -107918.9341009.65 88888.00 2008-09-18 02:05:58.375 262 -42598.40 -111195.7339371.25 88888.00 2008-09-18 02:05:58.500 262 -39321.60 -109557.3241009.65 88888.00 2008-09-18 02:05:58.625 262 -37683.20 -104642.1242648.05 88888.00 2008-09-18 02:05:58.750 262 -36044.80 -104642.1244286.45 88888.00 2008-09-18 02:05:58.875 262 -39321.60 -111195.7341843.30 88888.00 2008-09-18 02:05:59.000 262 -42598.40 -109557.3241009.65 88888.00 2008-09-18 02:05:59.125 262 -37683.20 -104642.1241009.65 88888.00 2008-09-18 02:05:59.250 262 -36044.80 -109557.3239371.25 88888.00 2008-09-18 02:05:59.375 262 -32768.00 -111195.7341009.65 88888.00 2008-09-18 02:05:59.500 262 -34406.40 -114472.5239371.25 88888.00 2008-09-18 02:05:59.625 262 -32768.00 -112834.1242648.05 88888.00 2008-09-18 02:05:59.750 262 -34406.40 -107918.9341009.65 88888.00 2008-09-18 02:05:59.875 262 -37683.20 -107918.9342246.50 88888.00 2008-09-18 02:06:00.000 262 -34406.40 -107918.9341009.65 88888.00 2008-09-18 02:06:00.125 262 -34406.40 -107918.9341009.65 88888.00 2008-09-18 02:06:00.250 262 -34406.40 -109557.3241009.65 88888.00 2008-09-18 02:06:00.375 262 -36044.80 -109557.3242648.05 88888.00 2008-09-18 02:06:00.500 262 -37683.20 -109557.3244286.45 88888.00 2008-09-18 02:06:00.625 262 -34406.40 -107918.9342648.05 88888.00 2008-09-18 02:06:00.750 262 -32768.00 -106280.5241009.65 88888.00 2008-09-18 02:06:00.875 262 -36044.80 -111195.7338822.50 88888.00 2008-09-18 02:06:01.000 262 -32768.00 -116110.9337732.85 88888.00 2008-09-18 02:06:01.125 262 -36044.80 -114472.5239371.25 88888.00 2008-09-18 02:06:01.250 262 -31129.60 -106280.5242648.05 88888.00 2008-09-18 02:06:01.375 262 -27852.80 -107918.9342648.05 88888.00 2008-09-18 02:06:01.500 262 -27852.80 -111195.7341009.65 88888.00 2008-09-18 02:06:01.625 262 -29491.20 -109557.3244286.45 88888.00 2008-09-18 02:06:01.750 262 -29491.20 -109557.3245924.85 88888.00 2008-09-18 02:06:01.875 262 -31129.60 -112834.1243756.90 88888.00 2008-09-18 02:06:02.000 262 -31129.60 -112834.1239371.25 88888.00 2008-09-18 02:06:02.125 262 -31129.60 -112834.1239371.25 88888.00 2008-09-18 02:06:02.250 262 -34406.40 -109557.3241009.65 88888.00 2008-09-18 02:06:02.375 262 -34406.40 -109557.3239371.25 88888.00 2008-09-18 02:06:02.500 262 -37683.20 -112834.1237732.85 88888.00 2008-09-18 02:06:02.625 262 -36044.80 -112834.1237732.85 88888.00 2008-09-18 02:06:02.750 262 -36044.80 -112834.1237732.85 88888.00 2008-09-18 02:06:02.875 262 -36044.80 -112834.1237228.90 88888.00 2008-09-18 02:06:03.000 262 -32768.00 -114472.5236094.45 88888.00 2008-09-18 02:06:03.125 262 -31129.60 -114472.5236094.45 88888.00 2008-09-18 02:06:03.250 262 -32768.00 -114472.5237732.85 88888.00 2008-09-18 02:06:03.375 262 -31129.60 -116110.9337732.85 88888.00 2008-09-18 02:06:03.500 262 -34406.40 -116110.9337732.85 88888.00 2008-09-18 02:06:03.625 262 -39321.60 -116110.9337732.85 88888.00 2008-09-18 02:06:03.750 262 -37683.20 -116110.9336094.45 88888.00 2008-09-18 02:06:03.875 262 -34406.40 -114472.5238873.70 88888.00 2008-09-18 02:06:04.000 262 -34406.40 -119387.7334456.05 88888.00 2008-09-18 02:06:04.125 262 -31129.60 -119387.7334456.05 88888.00 2008-09-18 02:06:04.250 262 -37683.20 -117749.3237732.85 88888.00 2008-09-18 02:06:04.375 262 -36044.80 -121026.1237732.85 88888.00 2008-09-18 02:06:04.500 262 -32768.00 -119387.7339371.25 88888.00 2008-09-18 02:06:04.625 262 -31129.60 -116110.9339371.25 88888.00 2008-09-18 02:06:04.750 262 -32768.00 -116110.9339371.25 88888.00 2008-09-18 02:06:04.875 262 -32768.00 -114472.5242156.90 88888.00 2008-09-18 02:06:05.000 262 -32768.00 -119387.7342648.05 88888.00 2008-09-18 02:06:05.125 262 -39321.60 -122664.5239371.25 88888.00 2008-09-18 02:06:05.250 262 -39321.60 -121026.1241009.65 88888.00 2008-09-18 02:06:05.375 262 -37683.20 -117749.3239371.25 88888.00 2008-09-18 02:06:05.500 262 -37683.20 -119387.7337732.85 88888.00 2008-09-18 02:06:05.625 262 -36044.80 -119387.7341009.65 88888.00 2008-09-18 02:06:05.750 262 -36044.80 -122664.5239371.25 88888.00 2008-09-18 02:06:05.875 262 -37683.20 -121026.1240544.10 88888.00 2008-09-18 02:06:06.000 262 -40960.00 -122664.5237732.85 88888.00 2008-09-18 02:06:06.125 262 -36044.80 -117749.3241009.65 88888.00 2008-09-18 02:06:06.250 262 -31129.60 -114472.5241009.65 88888.00 2008-09-18 02:06:06.375 262 -31129.60 -116110.9339371.25 88888.00 2008-09-18 02:06:06.500 262 -36044.80 -119387.7337732.85 88888.00 2008-09-18 02:06:06.625 262 -32768.00 -122664.5239371.25 88888.00 2008-09-18 02:06:06.750 262 -29491.20 -122664.5237732.85 88888.00 2008-09-18 02:06:06.875 262 -32768.00 -122664.5238892.90 88888.00 2008-09-18 02:06:07.000 262 -36044.80 -121026.1239371.25 88888.00 2008-09-18 02:06:07.125 262 -44236.80 -122664.5239371.25 88888.00 2008-09-18 02:06:07.250 262 -44236.80 -122664.5237732.85 88888.00 2008-09-18 02:06:07.375 262 -39321.60 -119387.7336094.45 88888.00 2008-09-18 02:06:07.500 262 -37683.20 -117749.3237732.85 88888.00 2008-09-18 02:06:07.625 262 -34406.40 -119387.7339371.25 88888.00 2008-09-18 02:06:07.750 262 -34406.40 -122664.5241009.65 88888.00 2008-09-18 02:06:07.875 262 -36044.80 -125941.3242131.30 88888.00 2008-09-18 02:06:08.000 262 -39321.60 -125941.3237732.85 88888.00 2008-09-18 02:06:08.125 262 -40960.00 -121026.1241009.65 88888.00 2008-09-18 02:06:08.250 262 -44236.80 -122664.5241009.65 88888.00 2008-09-18 02:06:08.375 262 -44236.80 -125941.3241009.65 88888.00 2008-09-18 02:06:08.500 262 -39321.60 -124302.9342648.05 88888.00 2008-09-18 02:06:08.625 262 -39321.60 -124302.9339371.25 88888.00 2008-09-18 02:06:08.750 262 -39321.60 -122664.5241009.65 88888.00 2008-09-18 02:06:08.875 262 -39321.60 -121026.1242118.50 88888.00 2008-09-18 02:06:09.000 262 -36044.80 -122664.5241009.65 88888.00 2008-09-18 02:06:09.125 262 -36044.80 -124302.9337732.85 88888.00 2008-09-18 02:06:09.250 262 -42598.40 -129218.1236094.45 88888.00 2008-09-18 02:06:09.375 262 -40960.00 -132494.9236094.45 88888.00 2008-09-18 02:06:09.500 262 -39321.60 -130856.5236094.45 88888.00 2008-09-18 02:06:09.625 262 -36044.80 -127579.7341009.65 88888.00 2008-09-18 02:06:09.750 262 -31129.60 -125941.3239371.25 88888.00 2008-09-18 02:06:09.875 262 -34406.40 -125941.3238752.10 88888.00 2008-09-18 02:06:10.000 262 -37683.20 -124302.9339371.25 88888.00 2008-09-18 02:06:10.125 262 -44236.80 -125941.3239371.25 88888.00 2008-09-18 02:06:10.250 262 -45875.20 -125941.3241009.65 88888.00 2008-09-18 02:06:10.375 262 -45875.20 -125941.3242648.05 88888.00 2008-09-18 02:06:10.500 262 -49152.00 -125941.3239371.25 88888.00 2008-09-18 02:06:10.625 262 -47513.60 -127579.7339371.25 88888.00 2008-09-18 02:06:10.750 262 -37683.20 -124302.9342648.05 88888.00 2008-09-18 02:06:10.875 262 -36044.80 -121026.1245459.30 88888.00 2008-09-18 02:06:11.000 262 -44236.80 -122664.5244286.45 88888.00 2008-09-18 02:06:11.125 262 -42598.40 -125941.3244286.45 88888.00 2008-09-18 02:06:11.250 262 -40960.00 -125941.3242648.05 88888.00 2008-09-18 02:06:11.375 262 -39321.60 -127579.7342648.05 88888.00 2008-09-18 02:06:11.500 262 -47513.60 -129218.1244286.45 88888.00 2008-09-18 02:06:11.625 262 -47513.60 -130856.5245924.85 88888.00 2008-09-18 02:06:11.750 262 -40960.00 -129218.1244286.45 88888.00 2008-09-18 02:06:11.875 262 -40960.00 -122664.5248736.10 88888.00 2008-09-18 02:06:12.000 262 -45875.20 -122664.5245924.85 88888.00 2008-09-18 02:06:12.125 262 -45875.20 -124302.9345924.85 88888.00 2008-09-18 02:06:12.250 262 -44236.80 -121026.1247563.25 88888.00 2008-09-18 02:06:12.375 262 -45875.20 -121026.1247563.25 88888.00 2008-09-18 02:06:12.500 262 -44236.80 -122664.5245924.85 88888.00 2008-09-18 02:06:12.625 262 -39321.60 -122664.5244286.45 88888.00 2008-09-18 02:06:12.750 262 -37683.20 -124302.9344286.45 88888.00 2008-09-18 02:06:12.875 262 -40960.00 -125941.3247040.10 88888.00 2008-09-18 02:06:13.000 262 -42598.40 -125941.3244286.45 88888.00 2008-09-18 02:06:13.125 262 -44236.80 -129218.1244286.45 88888.00 2008-09-18 02:06:13.250 262 -49152.00 -127579.7345924.85 88888.00 2008-09-18 02:06:13.375 262 -50790.40 -127579.7345924.85 88888.00 2008-09-18 02:06:13.500 262 -54067.20 -129218.1245924.85 88888.00 2008-09-18 02:06:13.625 262 -52428.80 -129218.1245924.85 88888.00 2008-09-18 02:06:13.750 262 -50790.40 -127579.7347563.25 88888.00 2008-09-18 02:06:13.875 262 -49152.00 -127579.7348390.50 88888.00 2008-09-18 02:06:14.000 262 -47513.60 -127579.7345924.85 88888.00 2008-09-18 02:06:14.125 262 -50790.40 -129218.1245924.85 88888.00 2008-09-18 02:06:14.250 262 -55705.60 -129218.1245924.85 88888.00 2008-09-18 02:06:14.375 262 -49152.00 -124302.9347563.25 88888.00 2008-09-18 02:06:14.500 262 -44236.80 -124302.9349201.65 88888.00 2008-09-18 02:06:14.625 262 -44236.80 -127579.7349201.65 88888.00 2008-09-18 02:06:14.750 262 -44236.80 -122664.5249201.65 88888.00 2008-09-18 02:06:14.875 262 -49152.00 -125941.3246784.10 88888.00 2008-09-18 02:06:15.000 262 -50790.40 -130856.5244286.45 88888.00 2008-09-18 02:06:15.125 262 -47513.60 -130856.5245924.85 88888.00 2008-09-18 02:06:15.250 262 -47513.60 -127579.7347563.25 88888.00 2008-09-18 02:06:15.375 262 -49152.00 -125941.3249201.65 88888.00 2008-09-18 02:06:15.500 262 -52428.80 -125941.3245924.85 88888.00 2008-09-18 02:06:15.625 262 -54067.20 -129218.1242648.05 88888.00 2008-09-18 02:06:15.750 262 -50790.40 -130856.5241009.65 88888.00 2008-09-18 02:06:15.875 262 -47513.60 -132494.9245152.10 88888.00 2008-09-18 02:06:16.000 262 -49152.00 -129218.1244286.45 88888.00 2008-09-18 02:06:16.125 262 -52428.80 -132494.9245924.85 88888.00 2008-09-18 02:06:16.250 262 -54067.20 -130856.5245924.85 88888.00 2008-09-18 02:06:16.375 262 -47513.60 -127579.7345924.85 88888.00 2008-09-18 02:06:16.500 262 -47513.60 -127579.7345924.85 88888.00 2008-09-18 02:06:16.625 262 -50790.40 -130856.5247563.25 88888.00 2008-09-18 02:06:16.750 262 -50790.40 -129218.1249201.65 88888.00 2008-09-18 02:06:16.875 262 -47513.60 -125941.3253574.50 88888.00 2008-09-18 02:06:17.000 262 -44236.80 -127579.7350840.05 88888.00 2008-09-18 02:06:17.125 262 -42598.40 -127579.7352478.45 88888.00 2008-09-18 02:06:17.250 262 -45875.20 -127579.7350840.05 88888.00 2008-09-18 02:06:17.375 262 -50790.40 -130856.5249201.65 88888.00 2008-09-18 02:06:17.500 262 -52428.80 -130856.5249201.65 88888.00 2008-09-18 02:06:17.625 262 -50790.40 -125941.3252478.45 88888.00 2008-09-18 02:06:17.750 262 -49152.00 -124302.9354116.85 88888.00 2008-09-18 02:06:17.875 262 -44236.80 -122664.5255161.70 88888.00 2008-09-18 02:06:18.000 262 -44236.80 -124302.9352478.45 88888.00 2008-09-18 02:06:18.125 262 -47513.60 -125941.3252478.45 88888.00 2008-09-18 02:06:18.250 262 -49152.00 -124302.9354116.85 88888.00 2008-09-18 02:06:18.375 262 -49152.00 -127579.7350840.05 88888.00 2008-09-18 02:06:18.500 262 -52428.80 -132494.9249201.65 88888.00 2008-09-18 02:06:18.625 262 -50790.40 -132494.9250840.05 88888.00 2008-09-18 02:06:18.750 262 -49152.00 -129218.1250840.05 88888.00 2008-09-18 02:06:18.875 262 -44236.80 -125941.3251756.90 88888.00 2008-09-18 02:06:19.000 262 -42598.40 -124302.9350840.05 88888.00 2008-09-18 02:06:19.125 262 -44236.80 -125941.3250840.05 88888.00 2008-09-18 02:06:19.250 262 -45875.20 -130856.5250840.05 88888.00 2008-09-18 02:06:19.375 262 -42598.40 -130856.5254116.85 88888.00 2008-09-18 02:06:19.500 262 -45875.20 -130856.5254116.85 88888.00 2008-09-18 02:06:19.625 262 -45875.20 -127579.7354116.85 88888.00 2008-09-18 02:06:19.750 262 -44236.80 -127579.7352478.45 88888.00 2008-09-18 02:06:19.875 262 -45875.20 -129218.1253395.30 88888.00 2008-09-18 02:06:20.000 262 -47513.60 -127579.7352478.45 88888.00 2008-09-18 02:06:20.125 262 -49152.00 -125941.3252478.45 88888.00 2008-09-18 02:06:20.250 262 -47513.60 -125941.3250840.05 88888.00 2008-09-18 02:06:20.375 262 -44236.80 -132494.9250840.05 88888.00 2008-09-18 02:06:20.500 262 -45875.20 -134133.3349201.65 88888.00 2008-09-18 02:06:20.625 262 -52428.80 -135771.7347563.25 88888.00 2008-09-18 02:06:20.750 262 -50790.40 -134133.3350840.05 88888.00 2008-09-18 02:06:20.875 262 -49152.00 -132494.9250291.30 88888.00 2008-09-18 02:06:21.000 262 -47513.60 -134133.3347563.25 88888.00 2008-09-18 02:06:21.125 262 -50790.40 -134133.3349201.65 88888.00 2008-09-18 02:06:21.250 262 -52428.80 -134133.3347563.25 88888.00 2008-09-18 02:06:21.375 262 -49152.00 -135771.7345924.85 88888.00 2008-09-18 02:06:21.500 262 -52428.80 -139048.5245924.85 88888.00 2008-09-18 02:06:21.625 262 -50790.40 -137410.1245924.85 88888.00 2008-09-18 02:06:21.750 262 -50790.40 -134133.3345924.85 88888.00 2008-09-18 02:06:21.875 262 -54067.20 -137410.1243526.50 88888.00 2008-09-18 02:06:22.000 262 -52428.80 -134133.3344286.45 88888.00 2008-09-18 02:06:22.125 262 -50790.40 -135771.7344286.45 88888.00 2008-09-18 02:06:22.250 262 -47513.60 -132494.9245924.85 88888.00 2008-09-18 02:06:22.375 262 -49152.00 -130856.5245924.85 88888.00 2008-09-18 02:06:22.500 262 -55705.60 -134133.3345924.85 88888.00 2008-09-18 02:06:22.625 262 -55705.60 -135771.7344286.45 88888.00 2008-09-18 02:06:22.750 262 -52428.80 -134133.3347563.25 88888.00 2008-09-18 02:06:22.875 262 -55705.60 -134133.3350060.90 88888.00 2008-09-18 02:06:23.000 262 -57344.00 -134133.3350840.05 88888.00 2008-09-18 02:06:23.125 262 -55705.60 -129218.1252478.45 88888.00 2008-09-18 02:06:23.250 262 -58982.40 -134133.3352478.45 88888.00 2008-09-18 02:06:23.375 262 -60620.80 -135771.7352478.45 88888.00 2008-09-18 02:06:23.500 262 -57344.00 -130856.5252478.45 88888.00 2008-09-18 02:06:23.625 262 -52428.80 -132494.9252478.45 88888.00 2008-09-18 02:06:23.750 262 -55705.60 -134133.3350840.05 88888.00 2008-09-18 02:06:23.875 262 -58982.40 -134133.3351846.50 88888.00 2008-09-18 02:06:24.000 262 -57344.00 -129218.1252478.45 88888.00 2008-09-18 02:06:24.125 262 -55705.60 -125941.3255755.25 88888.00 2008-09-18 02:06:24.250 262 -57344.00 -130856.5254116.85 88888.00 2008-09-18 02:06:24.375 262 -65536.00 -134133.3352478.45 88888.00 2008-09-18 02:06:24.500 262 -68812.80 -135771.7352478.45 88888.00 2008-09-18 02:06:24.625 262 -68812.80 -134133.3352478.45 88888.00 2008-09-18 02:06:24.750 262 -67174.40 -134133.3352478.45 88888.00 2008-09-18 02:06:24.875 262 -67174.40 -135771.7351616.10 88888.00 2008-09-18 02:06:25.000 262 -65536.00 -135771.7350840.05 88888.00 2008-09-18 02:06:25.125 262 -63897.60 -139048.5250840.05 88888.00 2008-09-18 02:06:25.250 262 -63897.60 -134133.3352478.45 88888.00 2008-09-18 02:06:25.375 262 -57344.00 -134133.3352478.45 88888.00 2008-09-18 02:06:25.500 262 -63897.60 -130856.5252478.45 88888.00 2008-09-18 02:06:25.625 262 -68812.80 -129218.1254116.85 88888.00 2008-09-18 02:06:25.750 262 -72089.60 -129218.1254116.85 88888.00 2008-09-18 02:06:25.875 262 -73728.00 -130856.5255148.90 88888.00 2008-09-18 02:06:26.000 262 -73728.00 -130856.5254116.85 88888.00 2008-09-18 02:06:26.125 262 -73728.00 -134133.3354116.85 88888.00 2008-09-18 02:06:26.250 262 -73728.00 -130856.5255755.25 88888.00 2008-09-18 02:06:26.375 262 -72089.60 -130856.5254116.85 88888.00 2008-09-18 02:06:26.500 262 -73728.00 -132494.9255755.25 88888.00 2008-09-18 02:06:26.625 262 -73728.00 -135771.7354116.85 88888.00 2008-09-18 02:06:26.750 262 -75366.40 -137410.1250840.05 88888.00 2008-09-18 02:06:26.875 262 -72089.60 -132494.9253273.70 88888.00 2008-09-18 02:06:27.000 262 -75366.40 -129218.1252478.45 88888.00 2008-09-18 02:06:27.125 262 -77004.80 -134133.3352478.45 88888.00 2008-09-18 02:06:27.250 262 -83558.40 -134133.3350840.05 88888.00 2008-09-18 02:06:27.375 262 -83558.40 -132494.9250840.05 88888.00 2008-09-18 02:06:27.500 262 -78643.20 -127579.7352478.45 88888.00 2008-09-18 02:06:27.625 262 -75366.40 -127579.7354116.85 88888.00 2008-09-18 02:06:27.750 262 -78643.20 -127579.7354116.85 88888.00 2008-09-18 02:06:27.875 262 -83558.40 -130856.5253465.70 88888.00 2008-09-18 02:06:28.000 262 -80281.60 -132494.9252478.45 88888.00 2008-09-18 02:06:28.125 262 -81920.00 -134133.3349201.65 88888.00 2008-09-18 02:06:28.250 262 -88473.60 -137410.1247563.25 88888.00 2008-09-18 02:06:28.375 262 -85196.80 -132494.9249201.65 88888.00 2008-09-18 02:06:28.500 262 -81920.00 -132494.9250840.05 88888.00 2008-09-18 02:06:28.625 262 -80281.60 -132494.9250840.05 88888.00 2008-09-18 02:06:28.750 262 -77004.80 -129218.1250840.05 88888.00 2008-09-18 02:06:28.875 262 -75366.40 -129218.1256748.90 88888.00 2008-09-18 02:06:29.000 262 -78643.20 -132494.9255755.25 88888.00 2008-09-18 02:06:29.125 262 -83558.40 -130856.5254116.85 88888.00 2008-09-18 02:06:29.250 262 -85196.80 -129218.1255755.25 88888.00 2008-09-18 02:06:29.375 262 -86835.20 -127579.7355755.25 88888.00 2008-09-18 02:06:29.500 262 -88473.60 -124302.9357393.65 88888.00 2008-09-18 02:06:29.625 262 -85196.80 -125941.3255755.25 88888.00 2008-09-18 02:06:29.750 262 -83558.40 -129218.1259032.05 88888.00 2008-09-18 02:06:29.875 262 -83558.40 -127579.7360044.90 88888.00 2008-09-18 02:06:30.000 262 -83558.40 -125941.3255755.25 88888.00 2008-09-18 02:06:30.125 262 -83558.40 -125941.3255755.25 88888.00 2008-09-18 02:06:30.250 262 -85196.80 -125941.3255755.25 88888.00 2008-09-18 02:06:30.375 262 -90112.00 -129218.1255755.25 88888.00 2008-09-18 02:06:30.500 262 -91750.40 -125941.3255755.25 88888.00 2008-09-18 02:06:30.625 262 -88473.60 -127579.7357393.65 88888.00 2008-09-18 02:06:30.750 262 -90112.00 -124302.9357393.65 88888.00 2008-09-18 02:06:30.875 262 -90112.00 -124302.9356736.10 88888.00 2008-09-18 02:06:31.000 262 -93388.80 -125941.3255755.25 88888.00 2008-09-18 02:06:31.125 262 -93388.80 -127579.7354116.85 88888.00 2008-09-18 02:06:31.250 262 -91750.40 -124302.9355755.25 88888.00 2008-09-18 02:06:31.375 262 -85196.80 -124302.9354116.85 88888.00 2008-09-18 02:06:31.500 262 -86835.20 -125941.3254116.85 88888.00 2008-09-18 02:06:31.625 262 -90112.00 -127579.7352478.45 88888.00 2008-09-18 02:06:31.750 262 -90112.00 -127579.7352478.45 88888.00 2008-09-18 02:06:31.875 262 -90112.00 -127579.7353817.70 88888.00 2008-09-18 02:06:32.000 262 -88473.60 -122664.5254116.85 88888.00 2008-09-18 02:06:32.125 262 -88473.60 -122664.5255755.25 88888.00 2008-09-18 02:06:32.250 262 -91750.40 -127579.7355755.25 88888.00 2008-09-18 02:06:32.375 262 -90112.00 -129218.1254116.85 88888.00 2008-09-18 02:06:32.500 262 -90112.00 -127579.7355755.25 88888.00 2008-09-18 02:06:32.625 262 -88473.60 -122664.5255755.25 88888.00 2008-09-18 02:06:32.750 262 -86835.20 -119387.7357393.65 88888.00 2008-09-18 02:06:32.875 262 -86835.20 -122664.5255475.30 88888.00 2008-09-18 02:06:33.000 262 -85196.80 -124302.9352478.45 88888.00 2008-09-18 02:06:33.125 262 -81920.00 -121026.1254116.85 88888.00 2008-09-18 02:06:33.250 262 -81920.00 -122664.5252478.45 88888.00 2008-09-18 02:06:33.375 262 -83558.40 -125941.3249201.65 88888.00 2008-09-18 02:06:33.500 262 -83558.40 -122664.5254116.85 88888.00 2008-09-18 02:06:33.625 262 -83558.40 -119387.7355755.25 88888.00 2008-09-18 02:06:33.750 262 -83558.40 -119387.7354116.85 88888.00 2008-09-18 02:06:33.875 262 -85196.80 -121026.1255532.90 88888.00 2008-09-18 02:06:34.000 262 -88473.60 -119387.7352478.45 88888.00 2008-09-18 02:06:34.125 262 -88473.60 -122664.5252478.45 88888.00 2008-09-18 02:06:34.250 262 -81920.00 -121026.1252478.45 88888.00 2008-09-18 02:06:34.375 262 -83558.40 -119387.7352478.45 88888.00 2008-09-18 02:06:34.500 262 -85196.80 -117749.3252478.45 88888.00 2008-09-18 02:06:34.625 262 -85196.80 -122664.5250840.05 88888.00 2008-09-18 02:06:34.750 262 -85196.80 -119387.7352478.45 88888.00 2008-09-18 02:06:34.875 262 -83558.40 -117749.3253900.90 88888.00 2008-09-18 02:06:35.000 262 -86835.20 -121026.1252478.45 88888.00 2008-09-18 02:06:35.125 262 -83558.40 -122664.5252478.45 88888.00 2008-09-18 02:06:35.250 262 -85196.80 -121026.1252478.45 88888.00 2008-09-18 02:06:35.375 262 -86835.20 -124302.9354116.85 88888.00 2008-09-18 02:06:35.500 262 -88473.60 -124302.9355755.25 88888.00 2008-09-18 02:06:35.625 262 -85196.80 -125941.3254116.85 88888.00 2008-09-18 02:06:35.750 262 -78643.20 -122664.5254116.85 88888.00 2008-09-18 02:06:35.875 262 -78643.20 -117749.3255417.70 88888.00 2008-09-18 02:06:36.000 262 -78643.20 -117749.3252478.45 88888.00 2008-09-18 02:06:36.125 262 -83558.40 -122664.5250840.05 88888.00 2008-09-18 02:06:36.250 262 -83558.40 -119387.7352478.45 88888.00 2008-09-18 02:06:36.375 262 -77004.80 -117749.3255755.25 88888.00 2008-09-18 02:06:36.500 262 -80281.60 -124302.9352478.45 88888.00 2008-09-18 02:06:36.625 262 -86835.20 -129218.1250840.05 88888.00 2008-09-18 02:06:36.750 262 -86835.20 -127579.7352478.45 88888.00 2008-09-18 02:06:36.875 262 -81920.00 -122664.5257094.50 88888.00 2008-09-18 02:06:37.000 262 -80281.60 -119387.7354116.85 88888.00 2008-09-18 02:06:37.125 262 -80281.60 -122664.5252478.45 88888.00 2008-09-18 02:06:37.250 262 -80281.60 -125941.3250840.05 88888.00 2008-09-18 02:06:37.375 262 -78643.20 -121026.1250840.05 88888.00 2008-09-18 02:06:37.500 262 -81920.00 -121026.1252478.45 88888.00 2008-09-18 02:06:37.625 262 -81920.00 -121026.1254116.85 88888.00 2008-09-18 02:06:37.750 262 -80281.60 -122664.5252478.45 88888.00 2008-09-18 02:06:37.875 262 -81920.00 -122664.5253696.10 88888.00 2008-09-18 02:06:38.000 262 -81920.00 -124302.9352478.45 88888.00 2008-09-18 02:06:38.125 262 -77004.80 -119387.7352478.45 88888.00 2008-09-18 02:06:38.250 262 -73728.00 -119387.7355755.25 88888.00 2008-09-18 02:06:38.375 262 -78643.20 -122664.5252478.45 88888.00 2008-09-18 02:06:38.500 262 -81920.00 -124302.9352478.45 88888.00 2008-09-18 02:06:38.625 262 -80281.60 -127579.7349201.65 88888.00 2008-09-18 02:06:38.750 262 -77004.80 -127579.7350840.05 88888.00 2008-09-18 02:06:38.875 262 -77004.80 -124302.9350784.10 88888.00 2008-09-18 02:06:39.000 262 -81920.00 -130856.5245924.85 88888.00 2008-09-18 02:06:39.125 262 -85196.80 -132494.9245924.85 88888.00 2008-09-18 02:06:39.250 262 -81920.00 -125941.3249201.65 88888.00 2008-09-18 02:06:39.375 262 -72089.60 -124302.9350840.05 88888.00 2008-09-18 02:06:39.500 262 -75366.40 -125941.3250840.05 88888.00 2008-09-18 02:06:39.625 262 -83558.40 -127579.7349201.65 88888.00 2008-09-18 02:06:39.750 262 -83558.40 -125941.3247563.25 88888.00 2008-09-18 02:06:39.875 262 -80281.60 -125941.3248819.30 88888.00 2008-09-18 02:06:40.000 262 -81920.00 -125941.3247563.25 88888.00 2008-09-18 02:06:40.125 262 -86835.20 -130856.5245924.85 88888.00 2008-09-18 02:06:40.250 262 -86835.20 -130856.5247563.25 88888.00 2008-09-18 02:06:40.375 262 -80281.60 -124302.9345924.85 88888.00 2008-09-18 02:06:40.500 262 -77004.80 -122664.5247563.25 88888.00 2008-09-18 02:06:40.625 262 -78643.20 -129218.1247563.25 88888.00 2008-09-18 02:06:40.750 262 -81920.00 -127579.7349201.65 88888.00 2008-09-18 02:06:40.875 262 -80281.60 -125941.3252134.50 88888.00 2008-09-18 02:06:41.000 262 -77004.80 -129218.1250840.05 88888.00 2008-09-18 02:06:41.125 262 -75366.40 -127579.7349201.65 88888.00 2008-09-18 02:06:41.250 262 -78643.20 -129218.1249201.65 88888.00 2008-09-18 02:06:41.375 262 -70451.20 -127579.7350840.05 88888.00 2008-09-18 02:06:41.500 262 -65536.00 -125941.3250840.05 88888.00 2008-09-18 02:06:41.625 262 -70451.20 -124302.9350840.05 88888.00 2008-09-18 02:06:41.750 262 -75366.40 -129218.1249201.65 88888.00 2008-09-18 02:06:41.875 262 -73728.00 -130856.5250540.90 88888.00 2008-09-18 02:06:42.000 262 -67174.40 -127579.7349201.65 88888.00 2008-09-18 02:06:42.125 262 -70451.20 -129218.1252478.45 88888.00 2008-09-18 02:06:42.250 262 -73728.00 -129218.1254116.85 88888.00 2008-09-18 02:06:42.375 262 -75366.40 -127579.7352478.45 88888.00 2008-09-18 02:06:42.500 262 -77004.80 -129218.1250840.05 88888.00 2008-09-18 02:06:42.625 262 -78643.20 -132494.9250840.05 88888.00 2008-09-18 02:06:42.750 262 -75366.40 -127579.7354116.85 88888.00 2008-09-18 02:06:42.875 262 -73728.00 -127579.7352108.90 88888.00 2008-09-18 02:06:43.000 262 -72089.60 -132494.9249201.65 88888.00 2008-09-18 02:06:43.125 262 -73728.00 -134133.3349201.65 88888.00 2008-09-18 02:06:43.250 262 -78643.20 -137410.1247563.25 88888.00 2008-09-18 02:06:43.375 262 -73728.00 -135771.7349201.65 88888.00 2008-09-18 02:06:43.500 262 -67174.40 -130856.5249201.65 88888.00 2008-09-18 02:06:43.625 262 -67174.40 -132494.9249201.65 88888.00 2008-09-18 02:06:43.750 262 -68812.80 -130856.5249201.65 88888.00 2008-09-18 02:06:43.875 262 -68812.80 -132494.9248870.50 88888.00 2008-09-18 02:06:44.000 262 -67174.40 -130856.5247563.25 88888.00 2008-09-18 02:06:44.125 262 -65536.00 -129218.1247563.25 88888.00 2008-09-18 02:06:44.250 262 -62259.20 -130856.5247563.25 88888.00 2008-09-18 02:06:44.375 262 -63897.60 -130856.5247563.25 88888.00 2008-09-18 02:06:44.500 262 -65536.00 -130856.5247563.25 88888.00 2008-09-18 02:06:44.625 262 -65536.00 -132494.9247563.25 88888.00 2008-09-18 02:06:44.750 262 -65536.00 -135771.7345924.85 88888.00 2008-09-18 02:06:44.875 262 -68812.80 -134133.3347155.30 88888.00 2008-09-18 02:06:45.000 262 -63897.60 -135771.7345924.85 88888.00 2008-09-18 02:06:45.125 262 -65536.00 -137410.1244286.45 88888.00 2008-09-18 02:06:45.250 262 -65536.00 -137410.1245924.85 88888.00 2008-09-18 02:06:45.375 262 -63897.60 -137410.1244286.45 88888.00 2008-09-18 02:06:45.500 262 -67174.40 -139048.5244286.45 88888.00 2008-09-18 02:06:45.625 262 -65536.00 -137410.1244286.45 88888.00 2008-09-18 02:06:45.750 262 -60620.80 -132494.9245924.85 88888.00 2008-09-18 02:06:45.875 262 -65536.00 -137410.1245625.70 88888.00 2008-09-18 02:06:46.000 262 -67174.40 -137410.1244286.45 88888.00 2008-09-18 02:06:46.125 262 -65536.00 -137410.1244286.45 88888.00 2008-09-18 02:06:46.250 262 -70451.20 -137410.1244286.45 88888.00 2008-09-18 02:06:46.375 262 -65536.00 -137410.1244286.45 88888.00 2008-09-18 02:06:46.500 262 -60620.80 -139048.5244286.45 88888.00 2008-09-18 02:06:46.625 262 -57344.00 -137410.1244286.45 88888.00 2008-09-18 02:06:46.750 262 -55705.60 -134133.3347563.25 88888.00 2008-09-18 02:06:46.875 262 -55705.60 -135771.7350496.10 88888.00 2008-09-18 02:06:47.000 262 -58982.40 -135771.7347563.25 88888.00 2008-09-18 02:06:47.125 262 -63897.60 -142325.3345924.85 88888.00 2008-09-18 02:06:47.250 262 -67174.40 -143963.7344286.45 88888.00 2008-09-18 02:06:47.375 262 -63897.60 -139048.5245924.85 88888.00 2008-09-18 02:06:47.500 262 -63897.60 -140686.9245924.85 88888.00 2008-09-18 02:06:47.625 262 -65536.00 -142325.3345924.85 88888.00 2008-09-18 02:06:47.750 262 -62259.20 -142325.3347563.25 88888.00 2008-09-18 02:06:47.875 262 -58982.40 -137410.1252025.70 88888.00 2008-09-18 02:06:48.000 262 -60620.80 -137410.1249201.65 88888.00 2008-09-18 02:06:48.125 262 -60620.80 -139048.5247563.25 88888.00 2008-09-18 02:06:48.250 262 -62259.20 -139048.5247563.25 88888.00 2008-09-18 02:06:48.375 262 -60620.80 -137410.1245924.85 88888.00 2008-09-18 02:06:48.500 262 -60620.80 -137410.1247563.25 88888.00 2008-09-18 02:06:48.625 262 -57344.00 -139048.5247563.25 88888.00 2008-09-18 02:06:48.750 262 -60620.80 -142325.3345924.85 88888.00 2008-09-18 02:06:48.875 262 -60620.80 -140686.9247161.70 88888.00 2008-09-18 02:06:49.000 262 -58982.40 -143963.7344286.45 88888.00 2008-09-18 02:06:49.125 262 -58982.40 -143963.7344286.45 88888.00 2008-09-18 02:06:49.250 262 -60620.80 -139048.5247563.25 88888.00 2008-09-18 02:06:49.375 262 -57344.00 -135771.7350840.05 88888.00 2008-09-18 02:06:49.500 262 -58982.40 -137410.1245924.85 88888.00 2008-09-18 02:06:49.625 262 -58982.40 -140686.9244286.45 88888.00 2008-09-18 02:06:49.750 262 -58982.40 -139048.5244286.45 88888.00 2008-09-18 02:06:49.875 262 -65536.00 -142325.3345516.90 88888.00 2008-09-18 02:06:50.000 262 -68812.80 -142325.3344286.45 88888.00 2008-09-18 02:06:50.125 262 -70451.20 -140686.9244286.45 88888.00 2008-09-18 02:06:50.250 262 -68812.80 -142325.3342648.05 88888.00 2008-09-18 02:06:50.375 262 -68812.80 -145602.1242648.05 88888.00 2008-09-18 02:06:50.500 262 -67174.40 -145602.1242648.05 88888.00 2008-09-18 02:06:50.625 262 -65536.00 -145602.1241009.65 88888.00 2008-09-18 02:06:50.750 262 -62259.20 -145602.1242648.05 88888.00 2008-09-18 02:06:50.875 262 -63897.60 -143963.7342220.90 88888.00 2008-09-18 02:06:51.000 262 -67174.40 -143963.7339371.25 88888.00 2008-09-18 02:06:51.125 262 -68812.80 -145602.1239371.25 88888.00 2008-09-18 02:06:51.250 262 -65536.00 -147240.5237732.85 88888.00 2008-09-18 02:06:51.375 262 -62259.20 -145602.1239371.25 88888.00 2008-09-18 02:06:51.500 262 -67174.40 -143963.7339371.25 88888.00 2008-09-18 02:06:51.625 262 -67174.40 -145602.1239371.25 88888.00 2008-09-18 02:06:51.750 262 -62259.20 -142325.3341009.65 88888.00 2008-09-18 02:06:51.875 262 -62259.20 -145602.1238950.50 88888.00 2008-09-18 02:06:52.000 262 -63897.60 -143963.7337732.85 88888.00 2008-09-18 02:06:52.125 262 -62259.20 -142325.3341009.65 88888.00 2008-09-18 02:06:52.250 262 -62259.20 -143963.7341009.65 88888.00 2008-09-18 02:06:52.375 262 -65536.00 -145602.1241009.65 88888.00 2008-09-18 02:06:52.500 262 -70451.20 -152155.7337732.85 88888.00 2008-09-18 02:06:52.625 262 -65536.00 -150517.3341009.65 88888.00 2008-09-18 02:06:52.750 262 -58982.40 -143963.7344286.45 88888.00 2008-09-18 02:06:52.875 262 -58982.40 -145602.1247104.10 88888.00 2008-09-18 02:06:53.000 262 -63897.60 -148878.9244286.45 88888.00 2008-09-18 02:06:53.125 262 -67174.40 -145602.1245924.85 88888.00 2008-09-18 02:06:53.250 262 -68812.80 -145602.1245924.85 88888.00 2008-09-18 02:06:53.375 262 -70451.20 -145602.1244286.45 88888.00 2008-09-18 02:06:53.500 262 -77004.80 -147240.5244286.45 88888.00 2008-09-18 02:06:53.625 262 -81920.00 -145602.1245924.85 88888.00 2008-09-18 02:06:53.750 262 -78643.20 -147240.5247563.25 88888.00 2008-09-18 02:06:53.875 262 -75366.40 -148878.9247276.90 88888.00 2008-09-18 02:06:54.000 262 -73728.00 -147240.5242648.05 88888.00 2008-09-18 02:06:54.125 262 -75366.40 -148878.9244286.45 88888.00 2008-09-18 02:06:54.250 262 -80281.60 -147240.5245924.85 88888.00 2008-09-18 02:06:54.375 262 -81920.00 -150517.3347563.25 88888.00 2008-09-18 02:06:54.500 262 -83558.40 -148878.9245924.85 88888.00 2008-09-18 02:06:54.625 262 -81920.00 -148878.9244286.45 88888.00 2008-09-18 02:06:54.750 262 -80281.60 -148878.9242648.05 88888.00 2008-09-18 02:06:54.875 262 -77004.80 -148878.9247206.50 88888.00 2008-09-18 02:06:55.000 262 -78643.20 -148878.9245924.85 88888.00 2008-09-18 02:06:55.125 262 -78643.20 -145602.1245924.85 88888.00 2008-09-18 02:06:55.250 262 -80281.60 -147240.5245924.85 88888.00 2008-09-18 02:06:55.375 262 -80281.60 -145602.1247563.25 88888.00 2008-09-18 02:06:55.500 262 -80281.60 -142325.3347563.25 88888.00 2008-09-18 02:06:55.625 262 -83558.40 -142325.3347563.25 88888.00 2008-09-18 02:06:55.750 262 -85196.80 -145602.1245924.85 88888.00 2008-09-18 02:06:55.875 262 -81920.00 -145602.1247123.30 88888.00 2008-09-18 02:06:56.000 262 -78643.20 -140686.9245924.85 88888.00 2008-09-18 02:06:56.125 262 -80281.60 -139048.5245924.85 88888.00 2008-09-18 02:06:56.250 262 -85196.80 -145602.1247563.25 88888.00 2008-09-18 02:06:56.375 262 -83558.40 -143963.7345924.85 88888.00 2008-09-18 02:06:56.500 262 -88473.60 -143963.7342648.05 88888.00 2008-09-18 02:06:56.625 262 -90112.00 -143963.7339371.25 88888.00 2008-09-18 02:06:56.750 262 -90112.00 -147240.5241009.65 88888.00 2008-09-18 02:06:56.875 262 -88473.60 -147240.5243968.10 88888.00 2008-09-18 02:06:57.000 262 -86835.20 -147240.5244286.45 88888.00 2008-09-18 02:06:57.125 262 -85196.80 -147240.5244286.45 88888.00 2008-09-18 02:06:57.250 262 -86835.20 -147240.5245924.85 88888.00 2008-09-18 02:06:57.375 262 -85196.80 -145602.1245924.85 88888.00 2008-09-18 02:06:57.500 262 -83558.40 -143963.7344286.45 88888.00 2008-09-18 02:06:57.625 262 -90112.00 -147240.5241009.65 88888.00 2008-09-18 02:06:57.750 262 -93388.80 -145602.1242648.05 88888.00 2008-09-18 02:06:57.875 262 -90112.00 -139048.5245523.30 88888.00 2008-09-18 02:06:58.000 262 -86835.20 -140686.9244286.45 88888.00 2008-09-18 02:06:58.125 262 -93388.80 -142325.3342648.05 88888.00 2008-09-18 02:06:58.250 262 -95027.20 -142325.3342648.05 88888.00 2008-09-18 02:06:58.375 262 -98304.00 -143963.7341009.65 88888.00 2008-09-18 02:06:58.500 262 -98304.00 -143963.7342648.05 88888.00 2008-09-18 02:06:58.625 262 -93388.80 -139048.5245924.85 88888.00 2008-09-18 02:06:58.750 262 -90112.00 -135771.7347563.25 88888.00 2008-09-18 02:06:58.875 262 -90112.00 -139048.5248825.70 88888.00 2008-09-18 02:06:59.000 262 -95027.20 -140686.9245924.85 88888.00 2008-09-18 02:06:59.125 262 -90112.00 -137410.1245924.85 88888.00 2008-09-18 02:06:59.250 262 -88473.60 -140686.9247563.25 88888.00 2008-09-18 02:06:59.375 262 -91750.40 -139048.5247563.25 88888.00 2008-09-18 02:06:59.500 262 -96665.60 -140686.9247563.25 88888.00 2008-09-18 02:06:59.625 262 -95027.20 -137410.1247563.25 88888.00 2008-09-18 02:06:59.750 262 -95027.20 -137410.1247563.25 88888.00 2008-09-18 02:06:59.875 262 -96665.60 -139048.5250470.50 88888.00 2008-09-18 02:07:00.000 262 -91750.40 -139048.5249201.65 88888.00 2008-09-18 02:07:00.125 262 -95027.20 -137410.1250840.05 88888.00 2008-09-18 02:07:00.250 262 -96665.60 -135771.7352478.45 88888.00 2008-09-18 02:07:00.375 262 -95027.20 -130856.5249201.65 88888.00 2008-09-18 02:07:00.500 262 -90112.00 -132494.9249201.65 88888.00 2008-09-18 02:07:00.625 262 -88473.60 -135771.7349201.65 88888.00 2008-09-18 02:07:00.750 262 -91750.40 -137410.1249201.65 88888.00 2008-09-18 02:07:00.875 262 -91750.40 -132494.9252281.70 88888.00 2008-09-18 02:07:01.000 262 -93388.80 -130856.5249201.65 88888.00 2008-09-18 02:07:01.125 262 -98304.00 -134133.3352478.45 88888.00 2008-09-18 02:07:01.250 262 -99942.40 -134133.3352478.45 88888.00 2008-09-18 02:07:01.375 262 -98304.00 -134133.3350840.05 88888.00 2008-09-18 02:07:01.500 262 -134133.3350840.05 0.00 88888.00 2008-09-18 02:07:01.625 262 -99942.40 -134133.3349201.65 88888.00 2008-09-18 02:07:01.750 262 -99942.40 -135771.7350840.05 88888.00 2008-09-18 02:07:01.875 262 -99942.40 -132494.9253900.90 88888.00 2008-09-18 02:07:02.000 262 -96665.60 -132494.9249201.65 88888.00 2008-09-18 02:07:02.125 262 -99942.40 -135771.7350840.05 88888.00 2008-09-18 02:07:02.250 262 -135771.7350840.05 0.00 88888.00 2008-09-18 02:07:02.375 262 -99942.40 -139048.5247563.25 88888.00 2008-09-18 02:07:02.500 262 -99942.40 -135771.7349201.65 88888.00 2008-09-18 02:07:02.625 262 -98304.00 -135771.7349201.65 88888.00 2008-09-18 02:07:02.750 262 -95027.20 -134133.3349201.65 88888.00 2008-09-18 02:07:02.875 262 -96665.60 -137410.1250758.50 88888.00 2008-09-18 02:07:03.000 262 -98304.00 -139048.5247563.25 88888.00 2008-09-18 02:07:03.125 262 -134133.3349201.65 0.00 88888.00 2008-09-18 02:07:03.250 262 -98304.00 -132494.9250840.05 88888.00 2008-09-18 02:07:03.375 262 -96665.60 -135771.7347563.25 88888.00 2008-09-18 02:07:03.500 262 -99942.40 -134133.3347563.25 88888.00 2008-09-18 02:07:03.625 262 -132494.9249201.65 0.00 88888.00 2008-09-18 02:07:03.750 262 -135771.7349201.65 0.00 88888.00 2008-09-18 02:07:03.875 262 -134133.3349996.90 0.00 88888.00 2008-09-18 02:07:04.000 262 -137410.1247563.25 0.00 88888.00 2008-09-18 02:07:04.125 262 -137410.1247563.25 0.00 88888.00 2008-09-18 02:07:04.250 262 -134133.3347563.25 0.00 88888.00 2008-09-18 02:07:04.375 262 -99942.40 -129218.1249201.65 88888.00 2008-09-18 02:07:04.500 262 -132494.9247563.25 0.00 88888.00 2008-09-18 02:07:04.625 262 -129218.1247563.25 0.00 88888.00 2008-09-18 02:07:04.750 262 -125941.3250840.05 0.00 88888.00 2008-09-18 02:07:04.875 262 -96665.60 -122664.5253670.50 88888.00 2008-09-18 02:07:05.000 262 -98304.00 -129218.1250840.05 88888.00 2008-09-18 02:07:05.125 262 -130856.5250840.05 0.00 88888.00 2008-09-18 02:07:05.250 262 -130856.5250840.05 0.00 88888.00 2008-09-18 02:07:05.375 262 -130856.5250840.05 0.00 88888.00 2008-09-18 02:07:05.500 262 -130856.5252478.45 0.00 88888.00 2008-09-18 02:07:05.625 262 -99942.40 -129218.1252478.45 88888.00 2008-09-18 02:07:05.750 262 -95027.20 -129218.1250840.05 88888.00 2008-09-18 02:07:05.875 262 -93388.80 -129218.1250758.50 88888.00 2008-09-18 02:07:06.000 262 -96665.60 -124302.9350840.05 88888.00 2008-09-18 02:07:06.125 262 -95027.20 -124302.9352478.45 88888.00 2008-09-18 02:07:06.250 262 -96665.60 -129218.1252478.45 88888.00 2008-09-18 02:07:06.375 262 -93388.80 -127579.7350840.05 88888.00 2008-09-18 02:07:06.500 262 -95027.20 -127579.7354116.85 88888.00 2008-09-18 02:07:06.625 262 -98304.00 -132494.9250840.05 88888.00 2008-09-18 02:07:06.750 262 -96665.60 -135771.7350840.05 88888.00 2008-09-18 02:07:06.875 262 -98304.00 -132494.9250566.50 88888.00 2008-09-18 02:07:07.000 262 -99942.40 -125941.3249201.65 88888.00 2008-09-18 02:07:07.125 262 -98304.00 -125941.3249201.65 88888.00 2008-09-18 02:07:07.250 262 -98304.00 -129218.1250840.05 88888.00 2008-09-18 02:07:07.375 262 -98304.00 -130856.5249201.65 88888.00 2008-09-18 02:07:07.500 262 -99942.40 -127579.7352478.45 88888.00 2008-09-18 02:07:07.625 262 -91750.40 -127579.7352478.45 88888.00 2008-09-18 02:07:07.750 262 -90112.00 -127579.7350840.05 88888.00 2008-09-18 02:07:07.875 262 -93388.80 -127579.7352384.10 88888.00 2008-09-18 02:07:08.000 262 -98304.00 -132494.9249201.65 88888.00 2008-09-18 02:07:08.125 262 -98304.00 -130856.5250840.05 88888.00 2008-09-18 02:07:08.250 262 -98304.00 -129218.1250840.05 88888.00 2008-09-18 02:07:08.375 262 -95027.20 -129218.1249201.65 88888.00 2008-09-18 02:07:08.500 262 -96665.60 -135771.7345924.85 88888.00 2008-09-18 02:07:08.625 262 -99942.40 -137410.1245924.85 88888.00 2008-09-18 02:07:08.750 262 -98304.00 -137410.1245924.85 88888.00 2008-09-18 02:07:08.875 262 -95027.20 -130856.5249107.30 88888.00 2008-09-18 02:07:09.000 262 -91750.40 -132494.9244286.45 88888.00 2008-09-18 02:07:09.125 262 -93388.80 -135771.7342648.05 88888.00 2008-09-18 02:07:09.250 262 -95027.20 -135771.7345924.85 88888.00 2008-09-18 02:07:09.375 262 -96665.60 -135771.7344286.45 88888.00 2008-09-18 02:07:09.500 262 -98304.00 -135771.7344286.45 88888.00 2008-09-18 02:07:09.625 262 -95027.20 -132494.9245924.85 88888.00 2008-09-18 02:07:09.750 262 -90112.00 -134133.3345924.85 88888.00 2008-09-18 02:07:09.875 262 -93388.80 -140686.9245465.70 88888.00 2008-09-18 02:07:10.000 262 -96665.60 -140686.9244286.45 88888.00 2008-09-18 02:07:10.125 262 -93388.80 -139048.5242648.05 88888.00 2008-09-18 02:07:10.250 262 -86835.20 -137410.1242648.05 88888.00 2008-09-18 02:07:10.375 262 -83558.40 -135771.7344286.45 88888.00 2008-09-18 02:07:10.500 262 -86835.20 -137410.1244286.45 88888.00 2008-09-18 02:07:10.625 262 -86835.20 -134133.3349201.65 88888.00 2008-09-18 02:07:10.750 262 -85196.80 -132494.9247563.25 88888.00 2008-09-18 02:07:10.875 262 -83558.40 -130856.5248972.90 88888.00 2008-09-18 02:07:11.000 262 -78643.20 -129218.1249201.65 88888.00 2008-09-18 02:07:11.125 262 -81920.00 -132494.9249201.65 88888.00 2008-09-18 02:07:11.250 262 -85196.80 -137410.1249201.65 88888.00 2008-09-18 02:07:11.375 262 -81920.00 -135771.7349201.65 88888.00 2008-09-18 02:07:11.500 262 -83558.40 -134133.3347563.25 88888.00 2008-09-18 02:07:11.625 262 -81920.00 -129218.1247563.25 88888.00 2008-09-18 02:07:11.750 262 -80281.60 -127579.7349201.65 88888.00 2008-09-18 02:07:11.875 262 -80281.60 -127579.7352300.90 88888.00 2008-09-18 02:07:12.000 262 -85196.80 -129218.1249201.65 88888.00 2008-09-18 02:07:12.125 262 -88473.60 -135771.7345924.85 88888.00 2008-09-18 02:07:12.250 262 -88473.60 -134133.3347563.25 88888.00 2008-09-18 02:07:12.375 262 -80281.60 -129218.1250840.05 88888.00 2008-09-18 02:07:12.500 262 -78643.20 -130856.5250840.05 88888.00 2008-09-18 02:07:12.625 262 -80281.60 -134133.3349201.65 88888.00 2008-09-18 02:07:12.750 262 -78643.20 -137410.1245924.85 88888.00 2008-09-18 02:07:12.875 262 -78643.20 -134133.3347430.50 88888.00 2008-09-18 02:07:13.000 262 -81920.00 -135771.7344286.45 88888.00 2008-09-18 02:07:13.125 262 -83558.40 -134133.3345924.85 88888.00 2008-09-18 02:07:13.250 262 -83558.40 -132494.9247563.25 88888.00 2008-09-18 02:07:13.375 262 -81920.00 -134133.3344286.45 88888.00 2008-09-18 02:07:13.500 262 -85196.80 -135771.7342648.05 88888.00 2008-09-18 02:07:13.625 262 -81920.00 -134133.3345924.85 88888.00 2008-09-18 02:07:13.750 262 -81920.00 -137410.1245924.85 88888.00 2008-09-18 02:07:13.875 262 -83558.40 -135771.7347411.30 88888.00 2008-09-18 02:07:14.000 262 -81920.00 -135771.7344286.45 88888.00 2008-09-18 02:07:14.125 262 -83558.40 -139048.5244286.45 88888.00 2008-09-18 02:07:14.250 262 -80281.60 -135771.7345924.85 88888.00 2008-09-18 02:07:14.375 262 -77004.80 -129218.1247563.25 88888.00 2008-09-18 02:07:14.500 262 -80281.60 -135771.7342648.05 88888.00 2008-09-18 02:07:14.625 262 -86835.20 -140686.9242648.05 88888.00 2008-09-18 02:07:14.750 262 -81920.00 -140686.9241009.65 88888.00 2008-09-18 02:07:14.875 262 -78643.20 -139048.5237523.30 88888.00 2008-09-18 02:07:15.000 262 -80281.60 -134133.3332817.65 88888.00 2008-09-18 02:07:15.125 262 -77004.80 -129218.1237732.85 88888.00 2008-09-18 02:07:15.250 262 -80281.60 -132494.9239371.25 88888.00 2008-09-18 02:07:15.375 262 -81920.00 -134133.3339371.25 88888.00 2008-09-18 02:07:15.500 262 -80281.60 -137410.1239371.25 88888.00 2008-09-18 02:07:15.625 262 -77004.80 -134133.3341009.65 88888.00 2008-09-18 02:07:15.750 262 -78643.20 -135771.7339371.25 88888.00 2008-09-18 02:07:15.875 262 -78643.20 -143963.7337484.90 88888.00 2008-09-18 02:07:16.000 262 -78643.20 -142325.3337732.85 88888.00 2008-09-18 02:07:16.125 262 -77004.80 -137410.1242648.05 88888.00 2008-09-18 02:07:16.250 262 -83558.40 -140686.9241009.65 88888.00 2008-09-18 02:07:16.375 262 -83558.40 -143963.7339371.25 88888.00 2008-09-18 02:07:16.500 262 -78643.20 -139048.5239371.25 88888.00 2008-09-18 02:07:16.625 262 -78643.20 -135771.7341009.65 88888.00 2008-09-18 02:07:16.750 262 -75366.40 -134133.3344286.45 88888.00 2008-09-18 02:07:16.875 262 -77004.80 -135771.7347507.30 88888.00 2008-09-18 02:07:17.000 262 -77004.80 -134133.3344286.45 88888.00 2008-09-18 02:07:17.125 262 -80281.60 -137410.1242648.05 88888.00 2008-09-18 02:07:17.250 262 -85196.80 -134133.3344286.45 88888.00 2008-09-18 02:07:17.375 262 -83558.40 -132494.9245924.85 88888.00 2008-09-18 02:07:17.500 262 -81920.00 -132494.9245924.85 88888.00 2008-09-18 02:07:17.625 262 -81920.00 -134133.3345924.85 88888.00 2008-09-18 02:07:17.750 262 -75366.40 -135771.7345924.85 88888.00 2008-09-18 02:07:17.875 262 -70451.20 -134133.3347392.10 88888.00 2008-09-18 02:07:18.000 262 -70451.20 -134133.3344286.45 88888.00 2008-09-18 02:07:18.125 262 -75366.40 -134133.3344286.45 88888.00 2008-09-18 02:07:18.250 262 -73728.00 -130856.5244286.45 88888.00 2008-09-18 02:07:18.375 262 -72089.60 -132494.9242648.05 88888.00 2008-09-18 02:07:18.500 262 -77004.80 -139048.5239371.25 88888.00 2008-09-18 02:07:18.625 262 -78643.20 -139048.5241009.65 88888.00 2008-09-18 02:07:18.750 262 -75366.40 -132494.9242648.05 88888.00 2008-09-18 02:07:18.875 262 -75366.40 -132494.9244089.70 88888.00 2008-09-18 02:07:19.000 262 -81920.00 -134133.3339371.25 88888.00 2008-09-18 02:07:19.125 262 -83558.40 -135771.7336094.45 88888.00 2008-09-18 02:07:19.250 262 -81920.00 -134133.3339371.25 88888.00 2008-09-18 02:07:19.375 262 -80281.60 -135771.7341009.65 88888.00 2008-09-18 02:07:19.500 262 -78643.20 -134133.3342648.05 88888.00 2008-09-18 02:07:19.625 262 -77004.80 -134133.3342648.05 88888.00 2008-09-18 02:07:19.750 262 -77004.80 -137410.1242648.05 88888.00 2008-09-18 02:07:19.875 262 -75366.40 -139048.5245670.50 88888.00 2008-09-18 02:07:20.000 262 -80281.60 -139048.5242648.05 88888.00 2008-09-18 02:07:20.125 262 -83558.40 -142325.3341009.65 88888.00 2008-09-18 02:07:20.250 262 -85196.80 -140686.9242648.05 88888.00 2008-09-18 02:07:20.375 262 -81920.00 -139048.5241009.65 88888.00 2008-09-18 02:07:20.500 262 -80281.60 -139048.5242648.05 88888.00 2008-09-18 02:07:20.625 262 -78643.20 -140686.9242648.05 88888.00 2008-09-18 02:07:20.750 262 -77004.80 -142325.3342648.05 88888.00 2008-09-18 02:07:20.875 262 -77004.80 -137410.1242508.90 88888.00 2008-09-18 02:07:21.000 262 -80281.60 -142325.3337732.85 88888.00 2008-09-18 02:07:21.125 262 -85196.80 -145602.1236094.45 88888.00 2008-09-18 02:07:21.250 262 -78643.20 -145602.1236094.45 88888.00 2008-09-18 02:07:21.375 262 -77004.80 -143963.7337732.85 88888.00 2008-09-18 02:07:21.500 262 -78643.20 -145602.1237732.85 88888.00 2008-09-18 02:07:21.625 262 -83558.40 -147240.5237732.85 88888.00 2008-09-18 02:07:21.750 262 -85196.80 -145602.1236094.45 88888.00 2008-09-18 02:07:21.875 262 -85196.80 -147240.5237619.30 88888.00 2008-09-18 02:07:22.000 262 -85196.80 -147240.5234456.05 88888.00 2008-09-18 02:07:22.125 262 -80281.60 -145602.1236094.45 88888.00 2008-09-18 02:07:22.250 262 -81920.00 -145602.1239371.25 88888.00 2008-09-18 02:07:22.375 262 -83558.40 -147240.5237732.85 88888.00 2008-09-18 02:07:22.500 262 -88473.60 -147240.5237732.85 88888.00 2008-09-18 02:07:22.625 262 -86835.20 -147240.5239371.25 88888.00 2008-09-18 02:07:22.750 262 -80281.60 -143963.7341009.65 88888.00 2008-09-18 02:07:22.875 262 -77004.80 -140686.9244140.90 88888.00 2008-09-18 02:07:23.000 262 -77004.80 -137410.1242648.05 88888.00 2008-09-18 02:07:23.125 262 -75366.40 -142325.3341009.65 88888.00 2008-09-18 02:07:23.250 262 -78643.20 -148878.9241009.65 88888.00 2008-09-18 02:07:23.375 262 -81920.00 -148878.9241009.65 88888.00 2008-09-18 02:07:23.500 262 -81920.00 -148878.9241009.65 88888.00 2008-09-18 02:07:23.625 262 -85196.80 -148878.9241009.65 88888.00 2008-09-18 02:07:23.750 262 -85196.80 -150517.3339371.25 88888.00 2008-09-18 02:07:23.875 262 -83558.40 -145602.1245811.30 88888.00 2008-09-18 02:07:24.000 262 -81920.00 -148878.9244286.45 88888.00 2008-09-18 02:07:24.125 262 -83558.40 -147240.5242648.05 88888.00 2008-09-18 02:07:24.250 262 -85196.80 -148878.9241009.65 88888.00 2008-09-18 02:07:24.375 262 -83558.40 -148878.9237732.85 88888.00 2008-09-18 02:07:24.500 262 -85196.80 -148878.9241009.65 88888.00 2008-09-18 02:07:24.625 262 -86835.20 -148878.9244286.45 88888.00 2008-09-18 02:07:24.750 262 -90112.00 -147240.5242648.05 88888.00 2008-09-18 02:07:24.875 262 -88473.60 -152155.7342406.50 88888.00 2008-09-18 02:07:25.000 262 -90112.00 -150517.3341009.65 88888.00 2008-09-18 02:07:25.125 262 -85196.80 -147240.5244286.45 88888.00 2008-09-18 02:07:25.250 262 -88473.60 -150517.3344286.45 88888.00 2008-09-18 02:07:25.375 262 -90112.00 -152155.7344286.45 88888.00 2008-09-18 02:07:25.500 262 -93388.80 -152155.7342648.05 88888.00 2008-09-18 02:07:25.625 262 -90112.00 -148878.9244286.45 88888.00 2008-09-18 02:07:25.750 262 -90112.00 -152155.7342648.05 88888.00 2008-09-18 02:07:25.875 262 -90112.00 -153794.1242432.10 88888.00 2008-09-18 02:07:26.000 262 -93388.80 -153794.1239371.25 88888.00 2008-09-18 02:07:26.125 262 -96665.60 -155432.5242648.05 88888.00 2008-09-18 02:07:26.250 262 -96665.60 -152155.7342648.05 88888.00 2008-09-18 02:07:26.375 262 -96665.60 -147240.5244286.45 88888.00 2008-09-18 02:07:26.500 262 -99942.40 -147240.5244286.45 88888.00 2008-09-18 02:07:26.625 262 -99942.40 -148878.9244286.45 88888.00 2008-09-18 02:07:26.750 262 -95027.20 -147240.5242648.05 88888.00 2008-09-18 02:07:26.875 262 -86835.20 -145602.1247328.10 88888.00 2008-09-18 02:07:27.000 262 -90112.00 -150517.3344286.45 88888.00 2008-09-18 02:07:27.125 262 -98304.00 -155432.5241009.65 88888.00 2008-09-18 02:07:27.250 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:07:27.375 262 -96665.60 -155432.5239371.25 88888.00 2008-09-18 02:07:27.500 262 -93388.80 -155432.5241009.65 88888.00 2008-09-18 02:07:27.625 262 -95027.20 -155432.5242648.05 88888.00 2008-09-18 02:07:27.750 262 -96665.60 -153794.1241009.65 88888.00 2008-09-18 02:07:27.875 262 -96665.60 -153794.1242476.90 88888.00 2008-09-18 02:07:28.000 262 -95027.20 -152155.7341009.65 88888.00 2008-09-18 02:07:28.125 262 -93388.80 -152155.7341009.65 88888.00 2008-09-18 02:07:28.250 262 -95027.20 -153794.1241009.65 88888.00 2008-09-18 02:07:28.375 262 -98304.00 -152155.7339371.25 88888.00 2008-09-18 02:07:28.500 262 -98304.00 -148878.9239371.25 88888.00 2008-09-18 02:07:28.625 262 -99942.40 -145602.1242648.05 88888.00 2008-09-18 02:07:28.750 262 -95027.20 -143963.7344286.45 88888.00 2008-09-18 02:07:28.875 262 -93388.80 -147240.5245734.50 88888.00 2008-09-18 02:07:29.000 262 -93388.80 -148878.9244286.45 88888.00 2008-09-18 02:07:29.125 262 -93388.80 -150517.3344286.45 88888.00 2008-09-18 02:07:29.250 262 -98304.00 -150517.3347563.25 88888.00 2008-09-18 02:07:29.375 262 -98304.00 -145602.1247563.25 88888.00 2008-09-18 02:07:29.500 262 -96665.60 -145602.1245924.85 88888.00 2008-09-18 02:07:29.625 262 -96665.60 -148878.9247563.25 88888.00 2008-09-18 02:07:29.750 262 -99942.40 -147240.5247563.25 88888.00 2008-09-18 02:07:29.875 262 -99942.40 -147240.5247340.90 88888.00 2008-09-18 02:07:30.000 262 -96665.60 -150517.3344286.45 88888.00 2008-09-18 02:07:30.125 262 -99942.40 -152155.7344286.45 88888.00 2008-09-18 02:07:30.250 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:07:30.375 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:07:30.500 262 -99942.40 -145602.1244286.45 88888.00 2008-09-18 02:07:30.625 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:07:30.750 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:07:30.875 262 -143963.7348966.50 0.00 88888.00 2008-09-18 02:07:31.000 262 -98304.00 -143963.7347563.25 88888.00 2008-09-18 02:07:31.125 262 -99942.40 -148878.9245924.85 88888.00 2008-09-18 02:07:31.250 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:07:31.375 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:07:31.500 262 -145602.1250840.05 0.00 88888.00 2008-09-18 02:07:31.625 262 -147240.5250840.05 0.00 88888.00 2008-09-18 02:07:31.750 262 -150517.3347563.25 0.00 88888.00 2008-09-18 02:07:31.875 262 -148878.9248435.30 0.00 88888.00 2008-09-18 02:07:32.000 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:07:32.125 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:07:32.250 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:07:32.375 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:07:32.500 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:07:32.625 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:07:32.750 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:07:32.875 262 -148878.9245760.10 0.00 88888.00 2008-09-18 02:07:33.000 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:07:33.125 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:07:33.250 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:07:33.375 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:07:33.500 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:07:33.625 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:07:33.750 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:07:33.875 262 -147240.5245708.90 0.00 88888.00 2008-09-18 02:07:34.000 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:07:34.125 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:07:34.250 262 -150517.3349201.65 0.00 88888.00 2008-09-18 02:07:34.375 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:07:34.500 262 -150517.3342648.05 0.00 88888.00 2008-09-18 02:07:34.625 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:07:34.750 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:07:34.875 262 -143963.7350624.10 0.00 88888.00 2008-09-18 02:07:35.000 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:07:35.125 262 -145602.1249201.65 0.00 88888.00 2008-09-18 02:07:35.250 262 -145602.1250840.05 0.00 88888.00 2008-09-18 02:07:35.375 262 -142325.3350840.05 0.00 88888.00 2008-09-18 02:07:35.500 262 -142325.3350840.05 0.00 88888.00 2008-09-18 02:07:35.625 262 -142325.3349201.65 0.00 88888.00 2008-09-18 02:07:35.750 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:07:35.875 262 -143963.7349299.30 0.00 88888.00 2008-09-18 02:07:36.000 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:07:36.125 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:07:36.250 262 -140686.9250840.05 0.00 88888.00 2008-09-18 02:07:36.375 262 -140686.9250840.05 0.00 88888.00 2008-09-18 02:07:36.500 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:07:36.625 262 -145602.1249201.65 0.00 88888.00 2008-09-18 02:07:36.750 262 -145602.1249201.65 0.00 88888.00 2008-09-18 02:07:36.875 262 -145602.1249331.30 0.00 88888.00 2008-09-18 02:07:37.000 262 -145602.1252478.45 0.00 88888.00 2008-09-18 02:07:37.125 262 -145602.1250840.05 0.00 88888.00 2008-09-18 02:07:37.250 262 -145602.1249201.65 0.00 88888.00 2008-09-18 02:07:37.375 262 -145602.1249201.65 0.00 88888.00 2008-09-18 02:07:37.500 262 -142325.3350840.05 0.00 88888.00 2008-09-18 02:07:37.625 262 -140686.9250840.05 0.00 88888.00 2008-09-18 02:07:37.750 262 -143963.7350840.05 0.00 88888.00 2008-09-18 02:07:37.875 262 -143963.7351052.90 0.00 88888.00 2008-09-18 02:07:38.000 262 -145602.1249201.65 0.00 88888.00 2008-09-18 02:07:38.125 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:07:38.250 262 -147240.5252478.45 0.00 88888.00 2008-09-18 02:07:38.375 262 -143963.7352478.45 0.00 88888.00 2008-09-18 02:07:38.500 262 -140686.9252478.45 0.00 88888.00 2008-09-18 02:07:38.625 262 -142325.3350840.05 0.00 88888.00 2008-09-18 02:07:38.750 262 -145602.1249201.65 0.00 88888.00 2008-09-18 02:07:38.875 262 -147240.5247750.50 0.00 88888.00 2008-09-18 02:07:39.000 262 -147240.5250840.05 0.00 88888.00 2008-09-18 02:07:39.125 262 -143963.7350840.05 0.00 88888.00 2008-09-18 02:07:39.250 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:07:39.375 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:07:39.500 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:07:39.625 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:07:39.750 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:07:39.875 262 -143963.7347648.10 0.00 88888.00 2008-09-18 02:07:40.000 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:07:40.125 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:07:40.250 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:07:40.375 262 -145602.1249201.65 0.00 88888.00 2008-09-18 02:07:40.500 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:07:40.625 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:07:40.750 262 -143963.7352478.45 0.00 88888.00 2008-09-18 02:07:40.875 262 -142325.3354182.50 0.00 88888.00 2008-09-18 02:07:41.000 262 -140686.9252478.45 0.00 88888.00 2008-09-18 02:07:41.125 262 -142325.3350840.05 0.00 88888.00 2008-09-18 02:07:41.250 262 -142325.3352478.45 0.00 88888.00 2008-09-18 02:07:41.375 262 -139048.5252478.45 0.00 88888.00 2008-09-18 02:07:41.500 262 -137410.1254116.85 0.00 88888.00 2008-09-18 02:07:41.625 262 -135771.7354116.85 0.00 88888.00 2008-09-18 02:07:41.750 262 -137410.1255755.25 0.00 88888.00 2008-09-18 02:07:41.875 262 -142325.3354361.70 0.00 88888.00 2008-09-18 02:07:42.000 262 -143963.7352478.45 0.00 88888.00 2008-09-18 02:07:42.125 262 -140686.9254116.85 0.00 88888.00 2008-09-18 02:07:42.250 262 -137410.1252478.45 0.00 88888.00 2008-09-18 02:07:42.375 262 -135771.7354116.85 0.00 88888.00 2008-09-18 02:07:42.500 262 -139048.5252478.45 0.00 88888.00 2008-09-18 02:07:42.625 262 -139048.5250840.05 0.00 88888.00 2008-09-18 02:07:42.750 262 -139048.5250840.05 0.00 88888.00 2008-09-18 02:07:42.875 262 -139048.5252595.30 0.00 88888.00 2008-09-18 02:07:43.000 262 -135771.7354116.85 0.00 88888.00 2008-09-18 02:07:43.125 262 -134133.3354116.85 0.00 88888.00 2008-09-18 02:07:43.250 262 -132494.9254116.85 0.00 88888.00 2008-09-18 02:07:43.375 262 -132494.9252478.45 0.00 88888.00 2008-09-18 02:07:43.500 262 -135771.7354116.85 0.00 88888.00 2008-09-18 02:07:43.625 262 -137410.1252478.45 0.00 88888.00 2008-09-18 02:07:43.750 262 -132494.9252478.45 0.00 88888.00 2008-09-18 02:07:43.875 262 -130856.5252480.10 0.00 88888.00 2008-09-18 02:07:44.000 262 -134133.3354116.85 0.00 88888.00 2008-09-18 02:07:44.125 262 -134133.3355755.25 0.00 88888.00 2008-09-18 02:07:44.250 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:07:44.375 262 -134133.3354116.85 0.00 88888.00 2008-09-18 02:07:44.500 262 -134133.3354116.85 0.00 88888.00 2008-09-18 02:07:44.625 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:07:44.750 262 -130856.5252478.45 0.00 88888.00 2008-09-18 02:07:44.875 262 -132494.9251091.30 0.00 88888.00 2008-09-18 02:07:45.000 262 -140686.9249201.65 0.00 88888.00 2008-09-18 02:07:45.125 262 -137410.1249201.65 0.00 88888.00 2008-09-18 02:07:45.250 262 -134133.3350840.05 0.00 88888.00 2008-09-18 02:07:45.375 262 -134133.3350840.05 0.00 88888.00 2008-09-18 02:07:45.500 262 -135771.7350840.05 0.00 88888.00 2008-09-18 02:07:45.625 262 -137410.1250840.05 0.00 88888.00 2008-09-18 02:07:45.750 262 -134133.3349201.65 0.00 88888.00 2008-09-18 02:07:45.875 262 -132494.9250918.50 0.00 88888.00 2008-09-18 02:07:46.000 262 -134133.3349201.65 0.00 88888.00 2008-09-18 02:07:46.125 262 -132494.9252478.45 0.00 88888.00 2008-09-18 02:07:46.250 262 -132494.9254116.85 0.00 88888.00 2008-09-18 02:07:46.375 262 -129218.1254116.85 0.00 88888.00 2008-09-18 02:07:46.500 262 -130856.5252478.45 0.00 88888.00 2008-09-18 02:07:46.625 262 -130856.5252478.45 0.00 88888.00 2008-09-18 02:07:46.750 262 -130856.5254116.85 0.00 88888.00 2008-09-18 02:07:46.875 262 -129218.1252800.10 0.00 88888.00 2008-09-18 02:07:47.000 262 -127579.7354116.85 0.00 88888.00 2008-09-18 02:07:47.125 262 -125941.3254116.85 0.00 88888.00 2008-09-18 02:07:47.250 262 -132494.9252478.45 0.00 88888.00 2008-09-18 02:07:47.375 262 -135771.7350840.05 0.00 88888.00 2008-09-18 02:07:47.500 262 -129218.1250840.05 0.00 88888.00 2008-09-18 02:07:47.625 262 -129218.1252478.45 0.00 88888.00 2008-09-18 02:07:47.750 262 -130856.5252478.45 0.00 88888.00 2008-09-18 02:07:47.875 262 -132494.9251142.50 0.00 88888.00 2008-09-18 02:07:48.000 262 -134133.3350840.05 0.00 88888.00 2008-09-18 02:07:48.125 262 -127579.7352478.45 0.00 88888.00 2008-09-18 02:07:48.250 262 -127579.7354116.85 0.00 88888.00 2008-09-18 02:07:48.375 262 -127579.7352478.45 0.00 88888.00 2008-09-18 02:07:48.500 262 -129218.1250840.05 0.00 88888.00 2008-09-18 02:07:48.625 262 -130856.5250840.05 0.00 88888.00 2008-09-18 02:07:48.750 262 -132494.9250840.05 0.00 88888.00 2008-09-18 02:07:48.875 262 -132494.9251187.30 0.00 88888.00 2008-09-18 02:07:49.000 262 -132494.9247563.25 0.00 88888.00 2008-09-18 02:07:49.125 262 -130856.5247563.25 0.00 88888.00 2008-09-18 02:07:49.250 262 -130856.5249201.65 0.00 88888.00 2008-09-18 02:07:49.375 262 -130856.5249201.65 0.00 88888.00 2008-09-18 02:07:49.500 262 -132494.9247563.25 0.00 88888.00 2008-09-18 02:07:49.625 262 -125941.3249201.65 0.00 88888.00 2008-09-18 02:07:49.750 262 -125941.3247563.25 0.00 88888.00 2008-09-18 02:07:49.875 262 -129218.1247712.10 0.00 88888.00 2008-09-18 02:07:50.000 262 -134133.3347563.25 0.00 88888.00 2008-09-18 02:07:50.125 262 -135771.7347563.25 0.00 88888.00 2008-09-18 02:07:50.250 262 -134133.3349201.65 0.00 88888.00 2008-09-18 02:07:50.375 262 -129218.1249201.65 0.00 88888.00 2008-09-18 02:07:50.500 262 -130856.5250840.05 0.00 88888.00 2008-09-18 02:07:50.625 262 -132494.9249201.65 0.00 88888.00 2008-09-18 02:07:50.750 262 -134133.3345924.85 0.00 88888.00 2008-09-18 02:07:50.875 262 -132494.9244339.30 0.00 88888.00 2008-09-18 02:07:51.000 262 -134133.3345924.85 0.00 88888.00 2008-09-18 02:07:51.125 262 -134133.3344286.45 0.00 88888.00 2008-09-18 02:07:51.250 262 -140686.9244286.45 0.00 88888.00 2008-09-18 02:07:51.375 262 -139048.5245924.85 0.00 88888.00 2008-09-18 02:07:51.500 262 -130856.5247563.25 0.00 88888.00 2008-09-18 02:07:51.625 262 -127579.7347563.25 0.00 88888.00 2008-09-18 02:07:51.750 262 -132494.9245924.85 0.00 88888.00 2008-09-18 02:07:51.875 262 -139048.5244332.90 0.00 88888.00 2008-09-18 02:07:52.000 262 -140686.9242648.05 0.00 88888.00 2008-09-18 02:07:52.125 262 -137410.1242648.05 0.00 88888.00 2008-09-18 02:07:52.250 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:07:52.375 262 -143963.7341009.65 0.00 88888.00 2008-09-18 02:07:52.500 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:07:52.625 262 -135771.7344286.45 0.00 88888.00 2008-09-18 02:07:52.750 262 -137410.1245924.85 0.00 88888.00 2008-09-18 02:07:52.875 262 -135771.7347584.10 0.00 88888.00 2008-09-18 02:07:53.000 262 -135771.7347563.25 0.00 88888.00 2008-09-18 02:07:53.125 262 -137410.1249201.65 0.00 88888.00 2008-09-18 02:07:53.250 262 -139048.5249201.65 0.00 88888.00 2008-09-18 02:07:53.375 262 -140686.9249201.65 0.00 88888.00 2008-09-18 02:07:53.500 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:07:53.625 262 -139048.5249201.65 0.00 88888.00 2008-09-18 02:07:53.750 262 -139048.5247563.25 0.00 88888.00 2008-09-18 02:07:53.875 262 -140686.9246604.90 0.00 88888.00 2008-09-18 02:07:54.000 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:07:54.125 262 -140686.9249201.65 0.00 88888.00 2008-09-18 02:07:54.250 262 -139048.5247563.25 0.00 88888.00 2008-09-18 02:07:54.375 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:07:54.500 262 -139048.5249201.65 0.00 88888.00 2008-09-18 02:07:54.625 262 -137410.1247563.25 0.00 88888.00 2008-09-18 02:07:54.750 262 -134133.3349201.65 0.00 88888.00 2008-09-18 02:07:54.875 262 -139048.5247584.10 0.00 88888.00 2008-09-18 02:07:55.000 262 -140686.9244286.45 0.00 88888.00 2008-09-18 02:07:55.125 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:07:55.250 262 -139048.5245924.85 0.00 88888.00 2008-09-18 02:07:55.375 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:07:55.500 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:07:55.625 262 -139048.5247563.25 0.00 88888.00 2008-09-18 02:07:55.750 262 -142325.3347563.25 0.00 88888.00 2008-09-18 02:07:55.875 262 -147240.5245036.90 0.00 88888.00 2008-09-18 02:07:56.000 262 -148878.9242648.05 0.00 88888.00 2008-09-18 02:07:56.125 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:07:56.250 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:07:56.375 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:07:56.500 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:07:56.625 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:07:56.750 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:07:56.875 262 -145602.1242681.70 0.00 88888.00 2008-09-18 02:07:57.000 262 -152155.7341009.65 0.00 88888.00 2008-09-18 02:07:57.125 262 -148878.9242648.05 0.00 88888.00 2008-09-18 02:07:57.250 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:07:57.375 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:07:57.500 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:07:57.625 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:07:57.750 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:07:57.875 262 -147240.5241030.50 0.00 88888.00 2008-09-18 02:07:58.000 262 -150517.3341009.65 0.00 88888.00 2008-09-18 02:07:58.125 262 -150517.3341009.65 0.00 88888.00 2008-09-18 02:07:58.250 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:07:58.375 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:07:58.500 262 -143963.7341009.65 0.00 88888.00 2008-09-18 02:07:58.625 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:07:58.750 262 -140686.9244286.45 0.00 88888.00 2008-09-18 02:07:58.875 262 -142325.3345900.90 0.00 88888.00 2008-09-18 02:07:59.000 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:07:59.125 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:07:59.250 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:07:59.375 262 -142325.3347563.25 0.00 88888.00 2008-09-18 02:07:59.500 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:07:59.625 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:07:59.750 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:07:59.875 262 -147240.5245971.30 0.00 88888.00 2008-09-18 02:08:00.000 262 -142325.3347563.25 0.00 88888.00 2008-09-18 02:08:00.125 262 -140686.9249201.65 0.00 88888.00 2008-09-18 02:08:00.250 262 -142325.3347563.25 0.00 88888.00 2008-09-18 02:08:00.375 262 -139048.5247563.25 0.00 88888.00 2008-09-18 02:08:00.500 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:08:00.625 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:08:00.750 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:08:00.875 262 -142325.3344256.10 0.00 88888.00 2008-09-18 02:08:01.000 262 -139048.5247563.25 0.00 88888.00 2008-09-18 02:08:01.125 262 -139048.5247563.25 0.00 88888.00 2008-09-18 02:08:01.250 262 -137410.1245924.85 0.00 88888.00 2008-09-18 02:08:01.375 262 -135771.7347563.25 0.00 88888.00 2008-09-18 02:08:01.500 262 -139048.5245924.85 0.00 88888.00 2008-09-18 02:08:01.625 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:08:01.750 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:08:01.875 262 -143963.7345952.10 0.00 88888.00 2008-09-18 02:08:02.000 262 -140686.9244286.45 0.00 88888.00 2008-09-18 02:08:02.125 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:08:02.250 262 -142325.3349201.65 0.00 88888.00 2008-09-18 02:08:02.375 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:08:02.500 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:08:02.625 262 -142325.3342648.05 0.00 88888.00 2008-09-18 02:08:02.750 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:08:02.875 262 -147240.5241043.30 0.00 88888.00 2008-09-18 02:08:03.000 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:08:03.125 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:08:03.250 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:08:03.375 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:08:03.500 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:08:03.625 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:08:03.750 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:08:03.875 262 -143963.7341004.90 0.00 88888.00 2008-09-18 02:08:04.000 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:08:04.125 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:08:04.250 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:08:04.375 262 -143963.7341009.65 0.00 88888.00 2008-09-18 02:08:04.500 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:08:04.625 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:08:04.750 262 -143963.7341009.65 0.00 88888.00 2008-09-18 02:08:04.875 262 -140686.9245926.50 0.00 88888.00 2008-09-18 02:08:05.000 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:08:05.125 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:08:05.250 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:08:05.375 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:08:05.500 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:08:05.625 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:08:05.750 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:08:05.875 262 -139048.5249209.70 0.00 88888.00 2008-09-18 02:08:06.000 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:08:06.125 262 -150517.3349201.65 0.00 88888.00 2008-09-18 02:08:06.250 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:08:06.375 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:08:06.500 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:08:06.625 262 -140686.9247563.25 0.00 88888.00 2008-09-18 02:08:06.750 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:08:06.875 262 -150517.3344332.90 0.00 88888.00 2008-09-18 02:08:07.000 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:08:07.125 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:08:07.250 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:08:07.375 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:08:07.500 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:08:07.625 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:08:07.750 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:08:07.875 262 -147240.5247897.70 0.00 88888.00 2008-09-18 02:08:08.000 262 -142325.3347563.25 0.00 88888.00 2008-09-18 02:08:08.125 262 -140686.9249201.65 0.00 88888.00 2008-09-18 02:08:08.250 262 -140686.9249201.65 0.00 88888.00 2008-09-18 02:08:08.375 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:08:08.500 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:08:08.625 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:08:08.750 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:08:08.875 262 -148878.9244595.30 0.00 88888.00 2008-09-18 02:08:09.000 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:08:09.125 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:08:09.250 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:08:09.375 262 -148878.9242648.05 0.00 88888.00 2008-09-18 02:08:09.500 262 -148878.9242648.05 0.00 88888.00 2008-09-18 02:08:09.625 262 -148878.9242648.05 0.00 88888.00 2008-09-18 02:08:09.750 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:08:09.875 262 -150517.3344601.70 0.00 88888.00 2008-09-18 02:08:10.000 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:08:10.125 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:10.250 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:08:10.375 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:08:10.500 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:08:10.625 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:08:10.750 262 -153794.1245924.85 0.00 88888.00 2008-09-18 02:08:10.875 262 -150517.3349504.10 0.00 88888.00 2008-09-18 02:08:11.000 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:08:11.125 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:08:11.250 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:08:11.375 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:08:11.500 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:08:11.625 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:08:11.750 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:08:11.875 262 -148878.9246105.70 0.00 88888.00 2008-09-18 02:08:12.000 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:08:12.125 262 -142325.3347563.25 0.00 88888.00 2008-09-18 02:08:12.250 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:08:12.375 262 -152155.7347563.25 0.00 88888.00 2008-09-18 02:08:12.500 262 -152155.7347563.25 0.00 88888.00 2008-09-18 02:08:12.625 262 -145602.1250840.05 0.00 88888.00 2008-09-18 02:08:12.750 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:08:12.875 262 -150517.3347859.30 0.00 88888.00 2008-09-18 02:08:13.000 262 -152155.7347563.25 0.00 88888.00 2008-09-18 02:08:13.125 262 -152155.7347563.25 0.00 88888.00 2008-09-18 02:08:13.250 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:08:13.375 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:08:13.500 262 -150517.3347563.25 0.00 88888.00 2008-09-18 02:08:13.625 262 -153794.1247563.25 0.00 88888.00 2008-09-18 02:08:13.750 262 -153794.1247563.25 0.00 88888.00 2008-09-18 02:08:13.875 262 -153794.1246265.70 0.00 88888.00 2008-09-18 02:08:14.000 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:14.125 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:14.250 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:08:14.375 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:08:14.500 262 -150517.3347563.25 0.00 88888.00 2008-09-18 02:08:14.625 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:08:14.750 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:14.875 262 -153794.1244620.90 0.00 88888.00 2008-09-18 02:08:15.000 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:15.125 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:08:15.250 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:08:15.375 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:08:15.500 262 -157070.9241009.65 0.00 88888.00 2008-09-18 02:08:15.625 262 -153794.1239371.25 0.00 88888.00 2008-09-18 02:08:15.750 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:08:15.875 262 -153794.1241337.70 0.00 88888.00 2008-09-18 02:08:16.000 262 -155432.5237732.85 0.00 88888.00 2008-09-18 02:08:16.125 262 -153794.1237732.85 0.00 88888.00 2008-09-18 02:08:16.250 262 -155432.5239371.25 0.00 88888.00 2008-09-18 02:08:16.375 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:08:16.500 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:16.625 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:08:16.750 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:08:16.875 262 -150517.3346233.70 0.00 88888.00 2008-09-18 02:08:17.000 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:08:17.125 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:08:17.250 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:08:17.375 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:17.500 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:08:17.625 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:17.750 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:08:17.875 262 -153794.1244582.50 0.00 88888.00 2008-09-18 02:08:18.000 262 -155432.5245924.85 0.00 88888.00 2008-09-18 02:08:18.125 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:08:18.250 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:08:18.375 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:08:18.500 262 -152155.7347563.25 0.00 88888.00 2008-09-18 02:08:18.625 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:08:18.750 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:08:18.875 262 -150517.3344595.30 0.00 88888.00 2008-09-18 02:08:19.000 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:08:19.125 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:08:19.250 262 -160347.7344286.45 0.00 88888.00 2008-09-18 02:08:19.375 262 -158709.3344286.45 0.00 88888.00 2008-09-18 02:08:19.500 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:19.625 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:19.750 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:19.875 262 -153794.1242956.90 0.00 88888.00 2008-09-18 02:08:20.000 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:08:20.125 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:20.250 262 -153794.1249201.65 0.00 88888.00 2008-09-18 02:08:20.375 262 -152155.7347563.25 0.00 88888.00 2008-09-18 02:08:20.500 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:08:20.625 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:08:20.750 262 -157070.9241009.65 0.00 88888.00 2008-09-18 02:08:20.875 262 -161986.1239353.70 0.00 88888.00 2008-09-18 02:08:21.000 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:08:21.125 262 -157070.9239371.25 0.00 88888.00 2008-09-18 02:08:21.250 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:08:21.375 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:08:21.500 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:08:21.625 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:08:21.750 262 -160347.7339371.25 0.00 88888.00 2008-09-18 02:08:21.875 262 -161986.1237734.50 0.00 88888.00 2008-09-18 02:08:22.000 262 -157070.9239371.25 0.00 88888.00 2008-09-18 02:08:22.125 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:08:22.250 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:08:22.375 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:08:22.500 262 -157070.9239371.25 0.00 88888.00 2008-09-18 02:08:22.625 262 -157070.9239371.25 0.00 88888.00 2008-09-18 02:08:22.750 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:08:22.875 262 -155432.5241331.30 0.00 88888.00 2008-09-18 02:08:23.000 262 -157070.9241009.65 0.00 88888.00 2008-09-18 02:08:23.125 262 -157070.9244286.45 0.00 88888.00 2008-09-18 02:08:23.250 262 -157070.9244286.45 0.00 88888.00 2008-09-18 02:08:23.375 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:23.500 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:23.625 262 -153794.1245924.85 0.00 88888.00 2008-09-18 02:08:23.750 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:08:23.875 262 -157070.9241248.10 0.00 88888.00 2008-09-18 02:08:24.000 262 -157070.9241009.65 0.00 88888.00 2008-09-18 02:08:24.125 262 -157070.9242648.05 0.00 88888.00 2008-09-18 02:08:24.250 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:08:24.375 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:24.500 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:24.625 262 -157070.9241009.65 0.00 88888.00 2008-09-18 02:08:24.750 262 -157070.9242648.05 0.00 88888.00 2008-09-18 02:08:24.875 262 -157070.9244454.50 0.00 88888.00 2008-09-18 02:08:25.000 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:08:25.125 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:08:25.250 262 -157070.9242648.05 0.00 88888.00 2008-09-18 02:08:25.375 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:08:25.500 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:08:25.625 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:08:25.750 262 -152155.7341009.65 0.00 88888.00 2008-09-18 02:08:25.875 262 -152155.7344518.50 0.00 88888.00 2008-09-18 02:08:26.000 262 -152155.7347563.25 0.00 88888.00 2008-09-18 02:08:26.125 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:08:26.250 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:08:26.375 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:08:26.500 262 -157070.9242648.05 0.00 88888.00 2008-09-18 02:08:26.625 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:08:26.750 262 -157070.9241009.65 0.00 88888.00 2008-09-18 02:08:26.875 262 -158709.3339443.30 0.00 88888.00 2008-09-18 02:08:27.000 262 -157070.9241009.65 0.00 88888.00 2008-09-18 02:08:27.125 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:08:27.250 262 -157070.9239371.25 0.00 88888.00 2008-09-18 02:08:27.375 262 -158709.3339371.25 0.00 88888.00 2008-09-18 02:08:27.500 262 -158709.3339371.25 0.00 88888.00 2008-09-18 02:08:27.625 262 -155432.5239371.25 0.00 88888.00 2008-09-18 02:08:27.750 262 -157070.9239371.25 0.00 88888.00 2008-09-18 02:08:27.875 262 -155432.5241280.10 0.00 88888.00 2008-09-18 02:08:28.000 262 -157070.9236094.45 0.00 88888.00 2008-09-18 02:08:28.125 262 -152155.7339371.25 0.00 88888.00 2008-09-18 02:08:28.250 262 -150517.3341009.65 0.00 88888.00 2008-09-18 02:08:28.375 262 -150517.3341009.65 0.00 88888.00 2008-09-18 02:08:28.500 262 -150517.3341009.65 0.00 88888.00 2008-09-18 02:08:28.625 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:08:28.750 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:08:28.875 262 -153794.1242809.70 0.00 88888.00 2008-09-18 02:08:29.000 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:29.125 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:08:29.250 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:08:29.375 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:08:29.500 262 -145602.1247563.25 0.00 88888.00 2008-09-18 02:08:29.625 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:08:29.750 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:08:29.875 262 -148878.9246259.30 0.00 88888.00 2008-09-18 02:08:30.000 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:08:30.125 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:08:30.250 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:08:30.375 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:08:30.500 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:08:30.625 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:08:30.750 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:08:30.875 262 -150517.3341305.70 0.00 88888.00 2008-09-18 02:08:31.000 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:08:31.125 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:08:31.250 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:08:31.375 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:08:31.500 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:08:31.625 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:08:31.750 262 -139048.5247563.25 0.00 88888.00 2008-09-18 02:08:31.875 262 -143963.7347884.90 0.00 88888.00 2008-09-18 02:08:32.000 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:08:32.125 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:08:32.250 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:08:32.375 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:08:32.500 262 -140686.9242648.05 0.00 88888.00 2008-09-18 02:08:32.625 262 -142325.3342648.05 0.00 88888.00 2008-09-18 02:08:32.750 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:08:32.875 262 -139048.5241286.50 0.00 88888.00 2008-09-18 02:08:33.000 262 -142325.3339371.25 0.00 88888.00 2008-09-18 02:08:33.125 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:08:33.250 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:08:33.375 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:08:33.500 262 -143963.7339371.25 0.00 88888.00 2008-09-18 02:08:33.625 262 -139048.5241009.65 0.00 88888.00 2008-09-18 02:08:33.750 262 -140686.9239371.25 0.00 88888.00 2008-09-18 02:08:33.875 262 -143963.7339532.90 0.00 88888.00 2008-09-18 02:08:34.000 262 -142325.3339371.25 0.00 88888.00 2008-09-18 02:08:34.125 262 -140686.9242648.05 0.00 88888.00 2008-09-18 02:08:34.250 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:08:34.375 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:08:34.500 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:08:34.625 262 -143963.7339371.25 0.00 88888.00 2008-09-18 02:08:34.750 262 -139048.5244286.45 0.00 88888.00 2008-09-18 02:08:34.875 262 -137410.1244601.70 0.00 88888.00 2008-09-18 02:08:35.000 262 -139048.5241009.65 0.00 88888.00 2008-09-18 02:08:35.125 262 -139048.5241009.65 0.00 88888.00 2008-09-18 02:08:35.250 262 -135771.7344286.45 0.00 88888.00 2008-09-18 02:08:35.375 262 -135771.7344286.45 0.00 88888.00 2008-09-18 02:08:35.500 262 -139048.5242648.05 0.00 88888.00 2008-09-18 02:08:35.625 262 -135771.7344286.45 0.00 88888.00 2008-09-18 02:08:35.750 262 -137410.1241009.65 0.00 88888.00 2008-09-18 02:08:35.875 262 -139048.5242841.70 0.00 88888.00 2008-09-18 02:08:36.000 262 -139048.5241009.65 0.00 88888.00 2008-09-18 02:08:36.125 262 -137410.1237732.85 0.00 88888.00 2008-09-18 02:08:36.250 262 -139048.5239371.25 0.00 88888.00 2008-09-18 02:08:36.375 262 -135771.7341009.65 0.00 88888.00 2008-09-18 02:08:36.500 262 -135771.7341009.65 0.00 88888.00 2008-09-18 02:08:36.625 262 -139048.5239371.25 0.00 88888.00 2008-09-18 02:08:36.750 262 -135771.7339371.25 0.00 88888.00 2008-09-18 02:08:36.875 262 -135771.7338048.10 0.00 88888.00 2008-09-18 02:08:37.000 262 -139048.5239371.25 0.00 88888.00 2008-09-18 02:08:37.125 262 -137410.1239371.25 0.00 88888.00 2008-09-18 02:08:37.250 262 -139048.5239371.25 0.00 88888.00 2008-09-18 02:08:37.375 262 -139048.5239371.25 0.00 88888.00 2008-09-18 02:08:37.500 262 -139048.5241009.65 0.00 88888.00 2008-09-18 02:08:37.625 262 -139048.5242648.05 0.00 88888.00 2008-09-18 02:08:37.750 262 -135771.7342648.05 0.00 88888.00 2008-09-18 02:08:37.875 262 -139048.5239584.10 0.00 88888.00 2008-09-18 02:08:38.000 262 -145602.1237732.85 0.00 88888.00 2008-09-18 02:08:38.125 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:08:38.250 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:08:38.375 262 -143963.7337732.85 0.00 88888.00 2008-09-18 02:08:38.500 262 -142325.3337732.85 0.00 88888.00 2008-09-18 02:08:38.625 262 -140686.9237732.85 0.00 88888.00 2008-09-18 02:08:38.750 262 -142325.3337732.85 0.00 88888.00 2008-09-18 02:08:38.875 262 -147240.5232998.50 0.00 88888.00 2008-09-18 02:08:39.000 262 -150517.3332817.65 0.00 88888.00 2008-09-18 02:08:39.125 262 -148878.9234456.05 0.00 88888.00 2008-09-18 02:08:39.250 262 -148878.9234456.05 0.00 88888.00 2008-09-18 02:08:39.375 262 -147240.5232817.65 0.00 88888.00 2008-09-18 02:08:39.500 262 -147240.5229540.85 0.00 88888.00 2008-09-18 02:08:39.625 262 -150517.3327902.45 0.00 88888.00 2008-09-18 02:08:39.750 262 -150517.3327902.45 0.00 88888.00 2008-09-18 02:08:39.875 262 -148878.9233356.90 0.00 88888.00 2008-09-18 02:08:40.000 262 -147240.5231179.25 0.00 88888.00 2008-09-18 02:08:40.125 262 -148878.9229540.85 0.00 88888.00 2008-09-18 02:08:40.250 262 -153794.1229540.85 0.00 88888.00 2008-09-18 02:08:40.375 262 -152155.7331179.25 0.00 88888.00 2008-09-18 02:08:40.500 262 -150517.3332817.65 0.00 88888.00 2008-09-18 02:08:40.625 262 -150517.3332817.65 0.00 88888.00 2008-09-18 02:08:40.750 262 -148878.9234456.05 0.00 88888.00 2008-09-18 02:08:40.875 262 -148878.9236640.10 0.00 88888.00 2008-09-18 02:08:41.000 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:08:41.125 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:08:41.250 262 -148878.9234456.05 0.00 88888.00 2008-09-18 02:08:41.375 262 -150517.3332817.65 0.00 88888.00 2008-09-18 02:08:41.500 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:08:41.625 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:08:41.750 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:08:41.875 262 -157070.9234995.30 0.00 88888.00 2008-09-18 02:08:42.000 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:08:42.125 262 -153794.1234456.05 0.00 88888.00 2008-09-18 02:08:42.250 262 -153794.1236094.45 0.00 88888.00 2008-09-18 02:08:42.375 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:08:42.500 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:08:42.625 262 -153794.1236094.45 0.00 88888.00 2008-09-18 02:08:42.750 262 -153794.1232817.65 0.00 88888.00 2008-09-18 02:08:42.875 262 -152155.7334688.10 0.00 88888.00 2008-09-18 02:08:43.000 262 -153794.1234456.05 0.00 88888.00 2008-09-18 02:08:43.125 262 -160347.7331179.25 0.00 88888.00 2008-09-18 02:08:43.250 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:08:43.375 262 -153794.1236094.45 0.00 88888.00 2008-09-18 02:08:43.500 262 -152155.7334456.05 0.00 88888.00 2008-09-18 02:08:43.625 262 -153794.1234456.05 0.00 88888.00 2008-09-18 02:08:43.750 262 -153794.1237732.85 0.00 88888.00 2008-09-18 02:08:43.875 262 -152155.7338310.50 0.00 88888.00 2008-09-18 02:08:44.000 262 -155432.5236094.45 0.00 88888.00 2008-09-18 02:08:44.125 262 -155432.5236094.45 0.00 88888.00 2008-09-18 02:08:44.250 262 -155432.5236094.45 0.00 88888.00 2008-09-18 02:08:44.375 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:08:44.500 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:08:44.625 262 -158709.3336094.45 0.00 88888.00 2008-09-18 02:08:44.750 262 -158709.3336094.45 0.00 88888.00 2008-09-18 02:08:44.875 262 -157070.9234643.30 0.00 88888.00 2008-09-18 02:08:45.000 262 -157070.9229540.85 0.00 88888.00 2008-09-18 02:08:45.125 262 -158709.3329540.85 0.00 88888.00 2008-09-18 02:08:45.250 262 -160347.7332817.65 0.00 88888.00 2008-09-18 02:08:45.375 262 -160347.7332817.65 0.00 88888.00 2008-09-18 02:08:45.500 262 -161986.1229540.85 0.00 88888.00 2008-09-18 02:08:45.625 262 -160347.7329540.85 0.00 88888.00 2008-09-18 02:08:45.750 262 -158709.3329540.85 0.00 88888.00 2008-09-18 02:08:45.875 262 -158709.3328032.10 0.00 88888.00 2008-09-18 02:08:46.000 262 -163624.5226264.05 0.00 88888.00 2008-09-18 02:08:46.125 262 -161986.1224625.65 0.00 88888.00 2008-09-18 02:08:46.250 262 -161986.1226264.05 0.00 88888.00 2008-09-18 02:08:46.375 262 -161986.1227902.45 0.00 88888.00 2008-09-18 02:08:46.500 262 -161986.1229540.85 0.00 88888.00 2008-09-18 02:08:46.625 262 -161986.1226264.05 0.00 88888.00 2008-09-18 02:08:46.750 262 -160347.7331179.25 0.00 88888.00 2008-09-18 02:08:46.875 262 -160347.7333139.30 0.00 88888.00 2008-09-18 02:08:47.000 262 -157070.9232817.65 0.00 88888.00 2008-09-18 02:08:47.125 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:08:47.250 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:08:47.375 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:08:47.500 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:08:47.625 262 -155432.5231179.25 0.00 88888.00 2008-09-18 02:08:47.750 262 -153794.1234456.05 0.00 88888.00 2008-09-18 02:08:47.875 262 -157070.9234707.30 0.00 88888.00 2008-09-18 02:08:48.000 262 -155432.5232817.65 0.00 88888.00 2008-09-18 02:08:48.125 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:08:48.250 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:08:48.375 262 -158709.3332817.65 0.00 88888.00 2008-09-18 02:08:48.500 262 -160347.7332817.65 0.00 88888.00 2008-09-18 02:08:48.625 262 -153794.1236094.45 0.00 88888.00 2008-09-18 02:08:48.750 262 -153794.1236094.45 0.00 88888.00 2008-09-18 02:08:48.875 262 -160347.7331238.50 0.00 88888.00 2008-09-18 02:08:49.000 262 -163624.5229540.85 0.00 88888.00 2008-09-18 02:08:49.125 262 -161986.1227902.45 0.00 88888.00 2008-09-18 02:08:49.250 262 -157070.9229540.85 0.00 88888.00 2008-09-18 02:08:49.375 262 -158709.3332817.65 0.00 88888.00 2008-09-18 02:08:49.500 262 -158709.3332817.65 0.00 88888.00 2008-09-18 02:08:49.625 262 -158709.3332817.65 0.00 88888.00 2008-09-18 02:08:49.750 262 -158709.3332817.65 0.00 88888.00 2008-09-18 02:08:49.875 262 -160347.7333401.70 0.00 88888.00 2008-09-18 02:08:50.000 262 -158709.3331179.25 0.00 88888.00 2008-09-18 02:08:50.125 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:08:50.250 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:08:50.375 262 -160347.7336094.45 0.00 88888.00 2008-09-18 02:08:50.500 262 -161986.1232817.65 0.00 88888.00 2008-09-18 02:08:50.625 262 -160347.7336094.45 0.00 88888.00 2008-09-18 02:08:50.750 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:08:50.875 262 -165262.9233478.50 0.00 88888.00 2008-09-18 02:08:51.000 262 -165262.9232817.65 0.00 88888.00 2008-09-18 02:08:51.125 262 -163624.5232817.65 0.00 88888.00 2008-09-18 02:08:51.250 262 -161986.1232817.65 0.00 88888.00 2008-09-18 02:08:51.375 262 -161986.1232817.65 0.00 88888.00 2008-09-18 02:08:51.500 262 -161986.1231179.25 0.00 88888.00 2008-09-18 02:08:51.625 262 -160347.7331179.25 0.00 88888.00 2008-09-18 02:08:51.750 262 -161986.1232817.65 0.00 88888.00 2008-09-18 02:08:51.875 262 -160347.7333235.30 0.00 88888.00 2008-09-18 02:08:52.000 262 -161986.1231179.25 0.00 88888.00 2008-09-18 02:08:52.125 262 -163624.5231179.25 0.00 88888.00 2008-09-18 02:08:52.250 262 -161986.1234456.05 0.00 88888.00 2008-09-18 02:08:52.375 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:08:52.500 262 -163624.5234456.05 0.00 88888.00 2008-09-18 02:08:52.625 262 -163624.5234456.05 0.00 88888.00 2008-09-18 02:08:52.750 262 -163624.5234456.05 0.00 88888.00 2008-09-18 02:08:52.875 262 -160347.7336505.70 0.00 88888.00 2008-09-18 02:08:53.000 262 -161986.1237732.85 0.00 88888.00 2008-09-18 02:08:53.125 262 -161986.1237732.85 0.00 88888.00 2008-09-18 02:08:53.250 262 -161986.1236094.45 0.00 88888.00 2008-09-18 02:08:53.375 262 -163624.5236094.45 0.00 88888.00 2008-09-18 02:08:53.500 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:08:53.625 262 -160347.7339371.25 0.00 88888.00 2008-09-18 02:08:53.750 262 -160347.7339371.25 0.00 88888.00 2008-09-18 02:08:53.875 262 -158709.3338240.10 0.00 88888.00 2008-09-18 02:08:54.000 262 -161986.1236094.45 0.00 88888.00 2008-09-18 02:08:54.125 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:08:54.250 262 -160347.7339371.25 0.00 88888.00 2008-09-18 02:08:54.375 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:08:54.500 262 -158709.3339371.25 0.00 88888.00 2008-09-18 02:08:54.625 262 -158709.3339371.25 0.00 88888.00 2008-09-18 02:08:54.750 262 -157070.9239371.25 0.00 88888.00 2008-09-18 02:08:54.875 262 -158709.3339942.50 0.00 88888.00 2008-09-18 02:08:55.000 262 -163624.5239371.25 0.00 88888.00 2008-09-18 02:08:55.125 262 -163624.5241009.65 0.00 88888.00 2008-09-18 02:08:55.250 262 -163624.5241009.65 0.00 88888.00 2008-09-18 02:08:55.375 262 -160347.7341009.65 0.00 88888.00 2008-09-18 02:08:55.500 262 -161986.1241009.65 0.00 88888.00 2008-09-18 02:08:55.625 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:08:55.750 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:08:55.875 262 -157070.9238425.70 0.00 88888.00 2008-09-18 02:08:56.000 262 -158709.3339371.25 0.00 88888.00 2008-09-18 02:08:56.125 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:08:56.250 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:08:56.375 262 -165262.9239371.25 0.00 88888.00 2008-09-18 02:08:56.500 262 -158709.3339371.25 0.00 88888.00 2008-09-18 02:08:56.625 262 -158709.3339371.25 0.00 88888.00 2008-09-18 02:08:56.750 262 -158709.3339371.25 0.00 88888.00 2008-09-18 02:08:56.875 262 -161986.1238112.10 0.00 88888.00 2008-09-18 02:08:57.000 262 -161986.1234456.05 0.00 88888.00 2008-09-18 02:08:57.125 262 -157070.9237732.85 0.00 88888.00 2008-09-18 02:08:57.250 262 -157070.9237732.85 0.00 88888.00 2008-09-18 02:08:57.375 262 -157070.9237732.85 0.00 88888.00 2008-09-18 02:08:57.500 262 -160347.7336094.45 0.00 88888.00 2008-09-18 02:08:57.625 262 -158709.3336094.45 0.00 88888.00 2008-09-18 02:08:57.750 262 -158709.3336094.45 0.00 88888.00 2008-09-18 02:08:57.875 262 -158709.3336768.10 0.00 88888.00 2008-09-18 02:08:58.000 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:08:58.125 262 -161986.1234456.05 0.00 88888.00 2008-09-18 02:08:58.250 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:08:58.375 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:08:58.500 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:08:58.625 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:08:58.750 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:08:58.875 262 -148878.9239801.70 0.00 88888.00 2008-09-18 02:08:59.000 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:08:59.125 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:08:59.250 262 -150517.3342648.05 0.00 88888.00 2008-09-18 02:08:59.375 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:08:59.500 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:08:59.625 262 -143963.7341009.65 0.00 88888.00 2008-09-18 02:08:59.750 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:08:59.875 262 -142325.3341753.70 0.00 88888.00 2008-09-18 02:09:00.000 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:09:00.125 262 -152155.7341009.65 0.00 88888.00 2008-09-18 02:09:00.250 262 -152155.7339371.25 0.00 88888.00 2008-09-18 02:09:00.375 262 -152155.7339371.25 0.00 88888.00 2008-09-18 02:09:00.500 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:09:00.625 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:00.750 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:09:00.875 262 -145602.1241440.10 0.00 88888.00 2008-09-18 02:09:01.000 262 -143963.7341009.65 0.00 88888.00 2008-09-18 02:09:01.125 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:09:01.250 262 -143963.7342648.05 0.00 88888.00 2008-09-18 02:09:01.375 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:09:01.500 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:09:01.625 262 -143963.7339371.25 0.00 88888.00 2008-09-18 02:09:01.750 262 -143963.7339371.25 0.00 88888.00 2008-09-18 02:09:01.875 262 -147240.5239820.90 0.00 88888.00 2008-09-18 02:09:02.000 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:02.125 262 -143963.7341009.65 0.00 88888.00 2008-09-18 02:09:02.250 262 -142325.3341009.65 0.00 88888.00 2008-09-18 02:09:02.375 262 -137410.1241009.65 0.00 88888.00 2008-09-18 02:09:02.500 262 -139048.5241009.65 0.00 88888.00 2008-09-18 02:09:02.625 262 -142325.3337732.85 0.00 88888.00 2008-09-18 02:09:02.750 262 -143963.7337732.85 0.00 88888.00 2008-09-18 02:09:02.875 262 -145602.1238118.50 0.00 88888.00 2008-09-18 02:09:03.000 262 -142325.3339371.25 0.00 88888.00 2008-09-18 02:09:03.125 262 -139048.5239371.25 0.00 88888.00 2008-09-18 02:09:03.250 262 -142325.3339371.25 0.00 88888.00 2008-09-18 02:09:03.375 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:09:03.500 262 -142325.3336094.45 0.00 88888.00 2008-09-18 02:09:03.625 262 -139048.5236094.45 0.00 88888.00 2008-09-18 02:09:03.750 262 -135771.7337732.85 0.00 88888.00 2008-09-18 02:09:03.875 262 -137410.1236518.50 0.00 88888.00 2008-09-18 02:09:04.000 262 -142325.3334456.05 0.00 88888.00 2008-09-18 02:09:04.125 262 -143963.7334456.05 0.00 88888.00 2008-09-18 02:09:04.250 262 -137410.1232817.65 0.00 88888.00 2008-09-18 02:09:04.375 262 -134133.3334456.05 0.00 88888.00 2008-09-18 02:09:04.500 262 -135771.7332817.65 0.00 88888.00 2008-09-18 02:09:04.625 262 -139048.5234456.05 0.00 88888.00 2008-09-18 02:09:04.750 262 -137410.1237732.85 0.00 88888.00 2008-09-18 02:09:04.875 262 -137410.1239795.30 0.00 88888.00 2008-09-18 02:09:05.000 262 -135771.7336094.45 0.00 88888.00 2008-09-18 02:09:05.125 262 -137410.1236094.45 0.00 88888.00 2008-09-18 02:09:05.250 262 -135771.7337732.85 0.00 88888.00 2008-09-18 02:09:05.375 262 -135771.7341009.65 0.00 88888.00 2008-09-18 02:09:05.500 262 -139048.5237732.85 0.00 88888.00 2008-09-18 02:09:05.625 262 -137410.1237732.85 0.00 88888.00 2008-09-18 02:09:05.750 262 -139048.5237732.85 0.00 88888.00 2008-09-18 02:09:05.875 262 -142325.3336467.30 0.00 88888.00 2008-09-18 02:09:06.000 262 -142325.3336094.45 0.00 88888.00 2008-09-18 02:09:06.125 262 -134133.3337732.85 0.00 88888.00 2008-09-18 02:09:06.250 262 -134133.3341009.65 0.00 88888.00 2008-09-18 02:09:06.375 262 -139048.5237732.85 0.00 88888.00 2008-09-18 02:09:06.500 262 -135771.7337732.85 0.00 88888.00 2008-09-18 02:09:06.625 262 -134133.3337732.85 0.00 88888.00 2008-09-18 02:09:06.750 262 -137410.1236094.45 0.00 88888.00 2008-09-18 02:09:06.875 262 -139048.5234924.90 0.00 88888.00 2008-09-18 02:09:07.000 262 -140686.9232817.65 0.00 88888.00 2008-09-18 02:09:07.125 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:09:07.250 262 -135771.7337732.85 0.00 88888.00 2008-09-18 02:09:07.375 262 -137410.1237732.85 0.00 88888.00 2008-09-18 02:09:07.500 262 -139048.5236094.45 0.00 88888.00 2008-09-18 02:09:07.625 262 -139048.5237732.85 0.00 88888.00 2008-09-18 02:09:07.750 262 -137410.1236094.45 0.00 88888.00 2008-09-18 02:09:07.875 262 -140686.9234841.70 0.00 88888.00 2008-09-18 02:09:08.000 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:09:08.125 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:09:08.250 262 -139048.5237732.85 0.00 88888.00 2008-09-18 02:09:08.375 262 -137410.1237732.85 0.00 88888.00 2008-09-18 02:09:08.500 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:09:08.625 262 -145602.1234456.05 0.00 88888.00 2008-09-18 02:09:08.750 262 -139048.5236094.45 0.00 88888.00 2008-09-18 02:09:08.875 262 -137410.1236505.70 0.00 88888.00 2008-09-18 02:09:09.000 262 -140686.9232817.65 0.00 88888.00 2008-09-18 02:09:09.125 262 -139048.5232817.65 0.00 88888.00 2008-09-18 02:09:09.250 262 -139048.5232817.65 0.00 88888.00 2008-09-18 02:09:09.375 262 -143963.7332817.65 0.00 88888.00 2008-09-18 02:09:09.500 262 -143963.7329540.85 0.00 88888.00 2008-09-18 02:09:09.625 262 -143963.7329540.85 0.00 88888.00 2008-09-18 02:09:09.750 262 -147240.5231179.25 0.00 88888.00 2008-09-18 02:09:09.875 262 -145602.1231539.30 0.00 88888.00 2008-09-18 02:09:10.000 262 -140686.9231179.25 0.00 88888.00 2008-09-18 02:09:10.125 262 -142325.3334456.05 0.00 88888.00 2008-09-18 02:09:10.250 262 -142325.3336094.45 0.00 88888.00 2008-09-18 02:09:10.375 262 -142325.3332817.65 0.00 88888.00 2008-09-18 02:09:10.500 262 -142325.3332817.65 0.00 88888.00 2008-09-18 02:09:10.625 262 -145602.1232817.65 0.00 88888.00 2008-09-18 02:09:10.750 262 -137410.1237732.85 0.00 88888.00 2008-09-18 02:09:10.875 262 -139048.5238124.90 0.00 88888.00 2008-09-18 02:09:11.000 262 -139048.5236094.45 0.00 88888.00 2008-09-18 02:09:11.125 262 -140686.9237732.85 0.00 88888.00 2008-09-18 02:09:11.250 262 -140686.9239371.25 0.00 88888.00 2008-09-18 02:09:11.375 262 -137410.1239371.25 0.00 88888.00 2008-09-18 02:09:11.500 262 -135771.7337732.85 0.00 88888.00 2008-09-18 02:09:11.625 262 -140686.9237732.85 0.00 88888.00 2008-09-18 02:09:11.750 262 -145602.1237732.85 0.00 88888.00 2008-09-18 02:09:11.875 262 -140686.9235136.10 0.00 88888.00 2008-09-18 02:09:12.000 262 -142325.3336094.45 0.00 88888.00 2008-09-18 02:09:12.125 262 -147240.5234456.05 0.00 88888.00 2008-09-18 02:09:12.250 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:09:12.375 262 -143963.7334456.05 0.00 88888.00 2008-09-18 02:09:12.500 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:09:12.625 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:09:12.750 262 -147240.5236094.45 0.00 88888.00 2008-09-18 02:09:12.875 262 -143963.7335123.30 0.00 88888.00 2008-09-18 02:09:13.000 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:09:13.125 262 -139048.5239371.25 0.00 88888.00 2008-09-18 02:09:13.250 262 -142325.3339371.25 0.00 88888.00 2008-09-18 02:09:13.375 262 -147240.5236094.45 0.00 88888.00 2008-09-18 02:09:13.500 262 -150517.3334456.05 0.00 88888.00 2008-09-18 02:09:13.625 262 -147240.5236094.45 0.00 88888.00 2008-09-18 02:09:13.750 262 -140686.9239371.25 0.00 88888.00 2008-09-18 02:09:13.875 262 -140686.9240038.50 0.00 88888.00 2008-09-18 02:09:14.000 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:09:14.125 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:09:14.250 262 -143963.7337732.85 0.00 88888.00 2008-09-18 02:09:14.375 262 -143963.7339371.25 0.00 88888.00 2008-09-18 02:09:14.500 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:09:14.625 262 -153794.1237732.85 0.00 88888.00 2008-09-18 02:09:14.750 262 -150517.3334456.05 0.00 88888.00 2008-09-18 02:09:14.875 262 -147240.5234899.30 0.00 88888.00 2008-09-18 02:09:15.000 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:15.125 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:09:15.250 262 -148878.9234456.05 0.00 88888.00 2008-09-18 02:09:15.375 262 -148878.9232817.65 0.00 88888.00 2008-09-18 02:09:15.500 262 -147240.5234456.05 0.00 88888.00 2008-09-18 02:09:15.625 262 -148878.9232817.65 0.00 88888.00 2008-09-18 02:09:15.750 262 -148878.9232817.65 0.00 88888.00 2008-09-18 02:09:15.875 262 -147240.5233536.10 0.00 88888.00 2008-09-18 02:09:16.000 262 -147240.5231179.25 0.00 88888.00 2008-09-18 02:09:16.125 262 -152155.7332817.65 0.00 88888.00 2008-09-18 02:09:16.250 262 -152155.7332817.65 0.00 88888.00 2008-09-18 02:09:16.375 262 -152155.7334456.05 0.00 88888.00 2008-09-18 02:09:16.500 262 -150517.3334456.05 0.00 88888.00 2008-09-18 02:09:16.625 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:16.750 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:16.875 262 -150517.3338476.90 0.00 88888.00 2008-09-18 02:09:17.000 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:09:17.125 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:09:17.250 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:09:17.375 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:17.500 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:17.625 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:09:17.750 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:09:17.875 262 -147240.5241676.90 0.00 88888.00 2008-09-18 02:09:18.000 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:18.125 262 -152155.7336094.45 0.00 88888.00 2008-09-18 02:09:18.250 262 -155432.5236094.45 0.00 88888.00 2008-09-18 02:09:18.375 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:18.500 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:09:18.625 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:09:18.750 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:09:18.875 262 -152155.7338432.10 0.00 88888.00 2008-09-18 02:09:19.000 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:09:19.125 262 -145602.1237732.85 0.00 88888.00 2008-09-18 02:09:19.250 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:19.375 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:09:19.500 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:19.625 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:09:19.750 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:09:19.875 262 -147240.5240089.70 0.00 88888.00 2008-09-18 02:09:20.000 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:09:20.125 262 -147240.5236094.45 0.00 88888.00 2008-09-18 02:09:20.250 262 -152155.7334456.05 0.00 88888.00 2008-09-18 02:09:20.375 262 -152155.7336094.45 0.00 88888.00 2008-09-18 02:09:20.500 262 -152155.7336094.45 0.00 88888.00 2008-09-18 02:09:20.625 262 -147240.5236094.45 0.00 88888.00 2008-09-18 02:09:20.750 262 -145602.1237732.85 0.00 88888.00 2008-09-18 02:09:20.875 262 -147240.5234912.10 0.00 88888.00 2008-09-18 02:09:21.000 262 -147240.5232817.65 0.00 88888.00 2008-09-18 02:09:21.125 262 -145602.1234456.05 0.00 88888.00 2008-09-18 02:09:21.250 262 -145602.1236094.45 0.00 88888.00 2008-09-18 02:09:21.375 262 -145602.1232817.65 0.00 88888.00 2008-09-18 02:09:21.500 262 -145602.1232817.65 0.00 88888.00 2008-09-18 02:09:21.625 262 -147240.5231179.25 0.00 88888.00 2008-09-18 02:09:21.750 262 -147240.5231179.25 0.00 88888.00 2008-09-18 02:09:21.875 262 -148878.9233267.30 0.00 88888.00 2008-09-18 02:09:22.000 262 -145602.1231179.25 0.00 88888.00 2008-09-18 02:09:22.125 262 -145602.1231179.25 0.00 88888.00 2008-09-18 02:09:22.250 262 -145602.1231179.25 0.00 88888.00 2008-09-18 02:09:22.375 262 -145602.1227902.45 0.00 88888.00 2008-09-18 02:09:22.500 262 -145602.1231179.25 0.00 88888.00 2008-09-18 02:09:22.625 262 -143963.7334456.05 0.00 88888.00 2008-09-18 02:09:22.750 262 -142325.3334456.05 0.00 88888.00 2008-09-18 02:09:22.875 262 -142325.3335180.90 0.00 88888.00 2008-09-18 02:09:23.000 262 -145602.1232817.65 0.00 88888.00 2008-09-18 02:09:23.125 262 -142325.3334456.05 0.00 88888.00 2008-09-18 02:09:23.250 262 -137410.1237732.85 0.00 88888.00 2008-09-18 02:09:23.375 262 -137410.1237732.85 0.00 88888.00 2008-09-18 02:09:23.500 262 -142325.3334456.05 0.00 88888.00 2008-09-18 02:09:23.625 262 -143963.7332817.65 0.00 88888.00 2008-09-18 02:09:23.750 262 -140686.9236094.45 0.00 88888.00 2008-09-18 02:09:23.875 262 -134133.3338457.70 0.00 88888.00 2008-09-18 02:09:24.000 262 -140686.9236094.45 0.00 88888.00 2008-09-18 02:09:24.125 262 -140686.9237732.85 0.00 88888.00 2008-09-18 02:09:24.250 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:09:24.375 262 -142325.3336094.45 0.00 88888.00 2008-09-18 02:09:24.500 262 -139048.5234456.05 0.00 88888.00 2008-09-18 02:09:24.625 262 -139048.5236094.45 0.00 88888.00 2008-09-18 02:09:24.750 262 -139048.5236094.45 0.00 88888.00 2008-09-18 02:09:24.875 262 -137410.1235142.50 0.00 88888.00 2008-09-18 02:09:25.000 262 -139048.5234456.05 0.00 88888.00 2008-09-18 02:09:25.125 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:09:25.250 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:09:25.375 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:09:25.500 262 -139048.5234456.05 0.00 88888.00 2008-09-18 02:09:25.625 262 -135771.7336094.45 0.00 88888.00 2008-09-18 02:09:25.750 262 -134133.3336094.45 0.00 88888.00 2008-09-18 02:09:25.875 262 -137410.1235193.70 0.00 88888.00 2008-09-18 02:09:26.000 262 -139048.5232817.65 0.00 88888.00 2008-09-18 02:09:26.125 262 -139048.5234456.05 0.00 88888.00 2008-09-18 02:09:26.250 262 -137410.1234456.05 0.00 88888.00 2008-09-18 02:09:26.375 262 -137410.1234456.05 0.00 88888.00 2008-09-18 02:09:26.500 262 -135771.7334456.05 0.00 88888.00 2008-09-18 02:09:26.625 262 -137410.1231179.25 0.00 88888.00 2008-09-18 02:09:26.750 262 -139048.5229540.85 0.00 88888.00 2008-09-18 02:09:26.875 262 -139048.5233542.50 0.00 88888.00 2008-09-18 02:09:27.000 262 -137410.1231179.25 0.00 88888.00 2008-09-18 02:09:27.125 262 -139048.5229540.85 0.00 88888.00 2008-09-18 02:09:27.250 262 -137410.1231179.25 0.00 88888.00 2008-09-18 02:09:27.375 262 -135771.7331179.25 0.00 88888.00 2008-09-18 02:09:27.500 262 -134133.3331179.25 0.00 88888.00 2008-09-18 02:09:27.625 262 -134133.3331179.25 0.00 88888.00 2008-09-18 02:09:27.750 262 -135771.7327902.45 0.00 88888.00 2008-09-18 02:09:27.875 262 -135771.7328473.70 0.00 88888.00 2008-09-18 02:09:28.000 262 -137410.1226264.05 0.00 88888.00 2008-09-18 02:09:28.125 262 -137410.1227902.45 0.00 88888.00 2008-09-18 02:09:28.250 262 -137410.1227902.45 0.00 88888.00 2008-09-18 02:09:28.375 262 -139048.5227902.45 0.00 88888.00 2008-09-18 02:09:28.500 262 -139048.5229540.85 0.00 88888.00 2008-09-18 02:09:28.625 262 -130856.5231179.25 0.00 88888.00 2008-09-18 02:09:28.750 262 -132494.9231179.25 0.00 88888.00 2008-09-18 02:09:28.875 262 -134133.3335206.50 0.00 88888.00 2008-09-18 02:09:29.000 262 -137410.1234456.05 0.00 88888.00 2008-09-18 02:09:29.125 262 -137410.1236094.45 0.00 88888.00 2008-09-18 02:09:29.250 262 -139048.5232817.65 0.00 88888.00 2008-09-18 02:09:29.375 262 -137410.1234456.05 0.00 88888.00 2008-09-18 02:09:29.500 262 -135771.7332817.65 0.00 88888.00 2008-09-18 02:09:29.625 262 -132494.9232817.65 0.00 88888.00 2008-09-18 02:09:29.750 262 -137410.1232817.65 0.00 88888.00 2008-09-18 02:09:29.875 262 -137410.1233452.90 0.00 88888.00 2008-09-18 02:09:30.000 262 -132494.9234456.05 0.00 88888.00 2008-09-18 02:09:30.125 262 -132494.9234456.05 0.00 88888.00 2008-09-18 02:09:30.250 262 -139048.5232817.65 0.00 88888.00 2008-09-18 02:09:30.375 262 -139048.5232817.65 0.00 88888.00 2008-09-18 02:09:30.500 262 -137410.1232817.65 0.00 88888.00 2008-09-18 02:09:30.625 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:09:30.750 262 -137410.1234456.05 0.00 88888.00 2008-09-18 02:09:30.875 262 -134133.3333459.30 0.00 88888.00 2008-09-18 02:09:31.000 262 -134133.3331179.25 0.00 88888.00 2008-09-18 02:09:31.125 262 -135771.7331179.25 0.00 88888.00 2008-09-18 02:09:31.250 262 -134133.3331179.25 0.00 88888.00 2008-09-18 02:09:31.375 262 -135771.7331179.25 0.00 88888.00 2008-09-18 02:09:31.500 262 -137410.1232817.65 0.00 88888.00 2008-09-18 02:09:31.625 262 -137410.1229540.85 0.00 88888.00 2008-09-18 02:09:31.750 262 -139048.5229540.85 0.00 88888.00 2008-09-18 02:09:31.875 262 -140686.9230252.90 0.00 88888.00 2008-09-18 02:09:32.000 262 -140686.9229540.85 0.00 88888.00 2008-09-18 02:09:32.125 262 -142325.3331179.25 0.00 88888.00 2008-09-18 02:09:32.250 262 -143963.7331179.25 0.00 88888.00 2008-09-18 02:09:32.375 262 -143963.7329540.85 0.00 88888.00 2008-09-18 02:09:32.500 262 -140686.9229540.85 0.00 88888.00 2008-09-18 02:09:32.625 262 -142325.3329540.85 0.00 88888.00 2008-09-18 02:09:32.750 262 -143963.7331179.25 0.00 88888.00 2008-09-18 02:09:32.875 262 -142325.3330201.70 0.00 88888.00 2008-09-18 02:09:33.000 262 -142325.3329540.85 0.00 88888.00 2008-09-18 02:09:33.125 262 -139048.5227902.45 0.00 88888.00 2008-09-18 02:09:33.250 262 -134133.3331179.25 0.00 88888.00 2008-09-18 02:09:33.375 262 -132494.9229540.85 0.00 88888.00 2008-09-18 02:09:33.500 262 -142325.3324625.65 0.00 88888.00 2008-09-18 02:09:33.625 262 -143963.7324625.65 0.00 88888.00 2008-09-18 02:09:33.750 262 -139048.5227902.45 0.00 88888.00 2008-09-18 02:09:33.875 262 -139048.5226860.90 0.00 88888.00 2008-09-18 02:09:34.000 262 -147240.5224625.65 0.00 88888.00 2008-09-18 02:09:34.125 262 -147240.5224625.65 0.00 88888.00 2008-09-18 02:09:34.250 262 -140686.9226264.05 0.00 88888.00 2008-09-18 02:09:34.375 262 -142325.3326264.05 0.00 88888.00 2008-09-18 02:09:34.500 262 -145602.1226264.05 0.00 88888.00 2008-09-18 02:09:34.625 262 -143963.7327902.45 0.00 88888.00 2008-09-18 02:09:34.750 262 -140686.9229540.85 0.00 88888.00 2008-09-18 02:09:34.875 262 -145602.1230112.10 0.00 88888.00 2008-09-18 02:09:35.000 262 -143963.7329540.85 0.00 88888.00 2008-09-18 02:09:35.125 262 -142325.3331179.25 0.00 88888.00 2008-09-18 02:09:35.250 262 -140686.9232817.65 0.00 88888.00 2008-09-18 02:09:35.375 262 -140686.9231179.25 0.00 88888.00 2008-09-18 02:09:35.500 262 -142325.3332817.65 0.00 88888.00 2008-09-18 02:09:35.625 262 -142325.3332817.65 0.00 88888.00 2008-09-18 02:09:35.750 262 -143963.7332817.65 0.00 88888.00 2008-09-18 02:09:35.875 262 -142325.3333395.30 0.00 88888.00 2008-09-18 02:09:36.000 262 -142325.3332817.65 0.00 88888.00 2008-09-18 02:09:36.125 262 -143963.7332817.65 0.00 88888.00 2008-09-18 02:09:36.250 262 -145602.1231179.25 0.00 88888.00 2008-09-18 02:09:36.375 262 -147240.5231179.25 0.00 88888.00 2008-09-18 02:09:36.500 262 -150517.3331179.25 0.00 88888.00 2008-09-18 02:09:36.625 262 -147240.5234456.05 0.00 88888.00 2008-09-18 02:09:36.750 262 -147240.5232817.65 0.00 88888.00 2008-09-18 02:09:36.875 262 -145602.1235084.90 0.00 88888.00 2008-09-18 02:09:37.000 262 -145602.1232817.65 0.00 88888.00 2008-09-18 02:09:37.125 262 -143963.7332817.65 0.00 88888.00 2008-09-18 02:09:37.250 262 -145602.1234456.05 0.00 88888.00 2008-09-18 02:09:37.375 262 -145602.1234456.05 0.00 88888.00 2008-09-18 02:09:37.500 262 -147240.5232817.65 0.00 88888.00 2008-09-18 02:09:37.625 262 -148878.9231179.25 0.00 88888.00 2008-09-18 02:09:37.750 262 -150517.3331179.25 0.00 88888.00 2008-09-18 02:09:37.875 262 -147240.5233472.10 0.00 88888.00 2008-09-18 02:09:38.000 262 -142325.3334456.05 0.00 88888.00 2008-09-18 02:09:38.125 262 -142325.3334456.05 0.00 88888.00 2008-09-18 02:09:38.250 262 -145602.1232817.65 0.00 88888.00 2008-09-18 02:09:38.375 262 -148878.9231179.25 0.00 88888.00 2008-09-18 02:09:38.500 262 -152155.7331179.25 0.00 88888.00 2008-09-18 02:09:38.625 262 -157070.9231179.25 0.00 88888.00 2008-09-18 02:09:38.750 262 -153794.1231179.25 0.00 88888.00 2008-09-18 02:09:38.875 262 -152155.7331788.90 0.00 88888.00 2008-09-18 02:09:39.000 262 -152155.7331179.25 0.00 88888.00 2008-09-18 02:09:39.125 262 -148878.9232817.65 0.00 88888.00 2008-09-18 02:09:39.250 262 -150517.3331179.25 0.00 88888.00 2008-09-18 02:09:39.375 262 -148878.9231179.25 0.00 88888.00 2008-09-18 02:09:39.500 262 -153794.1231179.25 0.00 88888.00 2008-09-18 02:09:39.625 262 -153794.1231179.25 0.00 88888.00 2008-09-18 02:09:39.750 262 -157070.9231179.25 0.00 88888.00 2008-09-18 02:09:39.875 262 -158709.3330092.90 0.00 88888.00 2008-09-18 02:09:40.000 262 -152155.7329540.85 0.00 88888.00 2008-09-18 02:09:40.125 262 -148878.9231179.25 0.00 88888.00 2008-09-18 02:09:40.250 262 -150517.3332817.65 0.00 88888.00 2008-09-18 02:09:40.375 262 -153794.1234456.05 0.00 88888.00 2008-09-18 02:09:40.500 262 -152155.7331179.25 0.00 88888.00 2008-09-18 02:09:40.625 262 -150517.3332817.65 0.00 88888.00 2008-09-18 02:09:40.750 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:09:40.875 262 -150517.3336691.30 0.00 88888.00 2008-09-18 02:09:41.000 262 -155432.5236094.45 0.00 88888.00 2008-09-18 02:09:41.125 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:09:41.250 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:09:41.375 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:09:41.500 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:41.625 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:09:41.750 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:09:41.875 262 -147240.5241612.90 0.00 88888.00 2008-09-18 02:09:42.000 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:42.125 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:09:42.250 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:42.375 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:09:42.500 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:42.625 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:09:42.750 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:42.875 262 -147240.5239980.90 0.00 88888.00 2008-09-18 02:09:43.000 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:43.125 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:43.250 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:43.375 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:09:43.500 262 -153794.1236094.45 0.00 88888.00 2008-09-18 02:09:43.625 262 -153794.1237732.85 0.00 88888.00 2008-09-18 02:09:43.750 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:43.875 262 -150517.3338700.90 0.00 88888.00 2008-09-18 02:09:44.000 262 -152155.7339371.25 0.00 88888.00 2008-09-18 02:09:44.125 262 -150517.3341009.65 0.00 88888.00 2008-09-18 02:09:44.250 262 -148878.9242648.05 0.00 88888.00 2008-09-18 02:09:44.375 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:09:44.500 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:44.625 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:09:44.750 262 -152155.7336094.45 0.00 88888.00 2008-09-18 02:09:44.875 262 -152155.7337004.90 0.00 88888.00 2008-09-18 02:09:45.000 262 -152155.7336094.45 0.00 88888.00 2008-09-18 02:09:45.125 262 -152155.7334456.05 0.00 88888.00 2008-09-18 02:09:45.250 262 -153794.1234456.05 0.00 88888.00 2008-09-18 02:09:45.375 262 -153794.1236094.45 0.00 88888.00 2008-09-18 02:09:45.500 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:09:45.625 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:45.750 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:45.875 262 -148878.9236992.10 0.00 88888.00 2008-09-18 02:09:46.000 262 -153794.1236094.45 0.00 88888.00 2008-09-18 02:09:46.125 262 -155432.5236094.45 0.00 88888.00 2008-09-18 02:09:46.250 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:46.375 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:09:46.500 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:46.625 262 -153794.1239371.25 0.00 88888.00 2008-09-18 02:09:46.750 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:09:46.875 262 -143963.7345280.10 0.00 88888.00 2008-09-18 02:09:47.000 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:09:47.125 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:09:47.250 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:09:47.375 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:09:47.500 262 -143963.7342648.05 0.00 88888.00 2008-09-18 02:09:47.625 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:09:47.750 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:09:47.875 262 -145602.1241920.10 0.00 88888.00 2008-09-18 02:09:48.000 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:09:48.125 262 -150517.3342648.05 0.00 88888.00 2008-09-18 02:09:48.250 262 -153794.1239371.25 0.00 88888.00 2008-09-18 02:09:48.375 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:09:48.500 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:09:48.625 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:09:48.750 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:09:48.875 262 -145602.1245177.70 0.00 88888.00 2008-09-18 02:09:49.000 262 -143963.7342648.05 0.00 88888.00 2008-09-18 02:09:49.125 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:09:49.250 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:09:49.375 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:09:49.500 262 -143963.7342648.05 0.00 88888.00 2008-09-18 02:09:49.625 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:09:49.750 262 -143963.7342648.05 0.00 88888.00 2008-09-18 02:09:49.875 262 -145602.1242016.10 0.00 88888.00 2008-09-18 02:09:50.000 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:09:50.125 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:09:50.250 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:09:50.375 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:09:50.500 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:09:50.625 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:09:50.750 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:50.875 262 -148878.9238662.50 0.00 88888.00 2008-09-18 02:09:51.000 262 -148878.9236094.45 0.00 88888.00 2008-09-18 02:09:51.125 262 -150517.3337732.85 0.00 88888.00 2008-09-18 02:09:51.250 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:09:51.375 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:09:51.500 262 -150517.3336094.45 0.00 88888.00 2008-09-18 02:09:51.625 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:09:51.750 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:09:51.875 262 -152155.7337030.50 0.00 88888.00 2008-09-18 02:09:52.000 262 -148878.9236094.45 0.00 88888.00 2008-09-18 02:09:52.125 262 -147240.5236094.45 0.00 88888.00 2008-09-18 02:09:52.250 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:09:52.375 262 -142325.3339371.25 0.00 88888.00 2008-09-18 02:09:52.500 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:09:52.625 262 -148878.9236094.45 0.00 88888.00 2008-09-18 02:09:52.750 262 -145602.1237732.85 0.00 88888.00 2008-09-18 02:09:52.875 262 -143963.7340281.70 0.00 88888.00 2008-09-18 02:09:53.000 262 -140686.9241009.65 0.00 88888.00 2008-09-18 02:09:53.125 262 -139048.5244286.45 0.00 88888.00 2008-09-18 02:09:53.250 262 -137410.1244286.45 0.00 88888.00 2008-09-18 02:09:53.375 262 -139048.5244286.45 0.00 88888.00 2008-09-18 02:09:53.500 262 -140686.9242648.05 0.00 88888.00 2008-09-18 02:09:53.625 262 -137410.1242648.05 0.00 88888.00 2008-09-18 02:09:53.750 262 -135771.7342648.05 0.00 88888.00 2008-09-18 02:09:53.875 262 -137410.1243526.50 0.00 88888.00 2008-09-18 02:09:54.000 262 -139048.5242648.05 0.00 88888.00 2008-09-18 02:09:54.125 262 -139048.5241009.65 0.00 88888.00 2008-09-18 02:09:54.250 262 -135771.7342648.05 0.00 88888.00 2008-09-18 02:09:54.375 262 -134133.3344286.45 0.00 88888.00 2008-09-18 02:09:54.500 262 -137410.1242648.05 0.00 88888.00 2008-09-18 02:09:54.625 262 -142325.3342648.05 0.00 88888.00 2008-09-18 02:09:54.750 262 -137410.1242648.05 0.00 88888.00 2008-09-18 02:09:54.875 262 -135771.7343609.70 0.00 88888.00 2008-09-18 02:09:55.000 262 -139048.5239371.25 0.00 88888.00 2008-09-18 02:09:55.125 262 -139048.5242648.05 0.00 88888.00 2008-09-18 02:09:55.250 262 -137410.1242648.05 0.00 88888.00 2008-09-18 02:09:55.375 262 -134133.3344286.45 0.00 88888.00 2008-09-18 02:09:55.500 262 -135771.7344286.45 0.00 88888.00 2008-09-18 02:09:55.625 262 -132494.9242648.05 0.00 88888.00 2008-09-18 02:09:55.750 262 -132494.9241009.65 0.00 88888.00 2008-09-18 02:09:55.875 262 -135771.7341907.30 0.00 88888.00 2008-09-18 02:09:56.000 262 -137410.1244286.45 0.00 88888.00 2008-09-18 02:09:56.125 262 -135771.7344286.45 0.00 88888.00 2008-09-18 02:09:56.250 262 -132494.9244286.45 0.00 88888.00 2008-09-18 02:09:56.375 262 -134133.3342648.05 0.00 88888.00 2008-09-18 02:09:56.500 262 -134133.3342648.05 0.00 88888.00 2008-09-18 02:09:56.625 262 -135771.7341009.65 0.00 88888.00 2008-09-18 02:09:56.750 262 -135771.7339371.25 0.00 88888.00 2008-09-18 02:09:56.875 262 -134133.3340307.30 0.00 88888.00 2008-09-18 02:09:57.000 262 -139048.5236094.45 0.00 88888.00 2008-09-18 02:09:57.125 262 -140686.9236094.45 0.00 88888.00 2008-09-18 02:09:57.250 262 -132494.9237732.85 0.00 88888.00 2008-09-18 02:09:57.375 262 -130856.5237732.85 0.00 88888.00 2008-09-18 02:09:57.500 262 -130856.5234456.05 0.00 88888.00 2008-09-18 02:09:57.625 262 -132494.9236094.45 0.00 88888.00 2008-09-18 02:09:57.750 262 -129218.1239371.25 0.00 88888.00 2008-09-18 02:09:57.875 262 -127579.7340377.70 0.00 88888.00 2008-09-18 02:09:58.000 262 -132494.9239371.25 0.00 88888.00 2008-09-18 02:09:58.125 262 -132494.9239371.25 0.00 88888.00 2008-09-18 02:09:58.250 262 -134133.3337732.85 0.00 88888.00 2008-09-18 02:09:58.375 262 -132494.9236094.45 0.00 88888.00 2008-09-18 02:09:58.500 262 -130856.5237732.85 0.00 88888.00 2008-09-18 02:09:58.625 262 -130856.5237732.85 0.00 88888.00 2008-09-18 02:09:58.750 262 -132494.9237732.85 0.00 88888.00 2008-09-18 02:09:58.875 262 -129218.1238592.10 0.00 88888.00 2008-09-18 02:09:59.000 262 -125941.3237732.85 0.00 88888.00 2008-09-18 02:09:59.125 262 -125941.3237732.85 0.00 88888.00 2008-09-18 02:09:59.250 262 -129218.1236094.45 0.00 88888.00 2008-09-18 02:09:59.375 262 -127579.7336094.45 0.00 88888.00 2008-09-18 02:09:59.500 262 -127579.7336094.45 0.00 88888.00 2008-09-18 02:09:59.625 262 -124302.9339371.25 0.00 88888.00 2008-09-18 02:09:59.750 262 -122664.5239371.25 0.00 88888.00 2008-09-18 02:09:59.875 262 -122664.5240160.10 0.00 88888.00 2008-09-18 02:10:00.000 262 -124302.9339371.25 0.00 88888.00 2008-09-18 02:10:00.125 262 -124302.9339371.25 0.00 88888.00 2008-09-18 02:10:00.250 262 -122664.5237732.85 0.00 88888.00 2008-09-18 02:10:00.375 262 -119387.7339371.25 0.00 88888.00 2008-09-18 02:10:00.500 262 -121026.1236094.45 0.00 88888.00 2008-09-18 02:10:00.625 262 -122664.5237732.85 0.00 88888.00 2008-09-18 02:10:00.750 262 -121026.1237732.85 0.00 88888.00 2008-09-18 02:10:00.875 262 -121026.1238560.10 0.00 88888.00 2008-09-18 02:10:01.000 262 -121026.1236094.45 0.00 88888.00 2008-09-18 02:10:01.125 262 -119387.7339371.25 0.00 88888.00 2008-09-18 02:10:01.250 262 -119387.7339371.25 0.00 88888.00 2008-09-18 02:10:01.375 262 -117749.3237732.85 0.00 88888.00 2008-09-18 02:10:01.500 262 -116110.9337732.85 0.00 88888.00 2008-09-18 02:10:01.625 262 -117749.3236094.45 0.00 88888.00 2008-09-18 02:10:01.750 262 -117749.3236094.45 0.00 88888.00 2008-09-18 02:10:01.875 262 -121026.1237190.50 0.00 88888.00 2008-09-18 02:10:02.000 262 -121026.1234456.05 0.00 88888.00 2008-09-18 02:10:02.125 262 -122664.5234456.05 0.00 88888.00 2008-09-18 02:10:02.250 262 -124302.9334456.05 0.00 88888.00 2008-09-18 02:10:02.375 262 -121026.1236094.45 0.00 88888.00 2008-09-18 02:10:02.500 262 -119387.7336094.45 0.00 88888.00 2008-09-18 02:10:02.625 262 -122664.5234456.05 0.00 88888.00 2008-09-18 02:10:02.750 262 -124302.9332817.65 0.00 88888.00 2008-09-18 02:10:02.875 262 -124302.9333638.50 0.00 88888.00 2008-09-18 02:10:03.000 262 -124302.9332817.65 0.00 88888.00 2008-09-18 02:10:03.125 262 -124302.9331179.25 0.00 88888.00 2008-09-18 02:10:03.250 262 -124302.9334456.05 0.00 88888.00 2008-09-18 02:10:03.375 262 -125941.3231179.25 0.00 88888.00 2008-09-18 02:10:03.500 262 -127579.7332817.65 0.00 88888.00 2008-09-18 02:10:03.625 262 -125941.3232817.65 0.00 88888.00 2008-09-18 02:10:03.750 262 -130856.5231179.25 0.00 88888.00 2008-09-18 02:10:03.875 262 -129218.1230368.10 0.00 88888.00 2008-09-18 02:10:04.000 262 -130856.5229540.85 0.00 88888.00 2008-09-18 02:10:04.125 262 -129218.1229540.85 0.00 88888.00 2008-09-18 02:10:04.250 262 -124302.9331179.25 0.00 88888.00 2008-09-18 02:10:04.375 262 -127579.7331179.25 0.00 88888.00 2008-09-18 02:10:04.500 262 -127579.7329540.85 0.00 88888.00 2008-09-18 02:10:04.625 262 -129218.1232817.65 0.00 88888.00 2008-09-18 02:10:04.750 262 -125941.3234456.05 0.00 88888.00 2008-09-18 02:10:04.875 262 -124302.9335308.90 0.00 88888.00 2008-09-18 02:10:05.000 262 -130856.5236094.45 0.00 88888.00 2008-09-18 02:10:05.125 262 -130856.5234456.05 0.00 88888.00 2008-09-18 02:10:05.250 262 -132494.9234456.05 0.00 88888.00 2008-09-18 02:10:05.375 262 -134133.3332817.65 0.00 88888.00 2008-09-18 02:10:05.500 262 -134133.3332817.65 0.00 88888.00 2008-09-18 02:10:05.625 262 -129218.1234456.05 0.00 88888.00 2008-09-18 02:10:05.750 262 -130856.5234456.05 0.00 88888.00 2008-09-18 02:10:05.875 262 -129218.1233772.90 0.00 88888.00 2008-09-18 02:10:06.000 262 -130856.5232817.65 0.00 88888.00 2008-09-18 02:10:06.125 262 -129218.1234456.05 0.00 88888.00 2008-09-18 02:10:06.250 262 -130856.5236094.45 0.00 88888.00 2008-09-18 02:10:06.375 262 -135771.7334456.05 0.00 88888.00 2008-09-18 02:10:06.500 262 -137410.1232817.65 0.00 88888.00 2008-09-18 02:10:06.625 262 -137410.1231179.25 0.00 88888.00 2008-09-18 02:10:06.750 262 -134133.3332817.65 0.00 88888.00 2008-09-18 02:10:06.875 262 -132494.9232083.30 0.00 88888.00 2008-09-18 02:10:07.000 262 -130856.5231179.25 0.00 88888.00 2008-09-18 02:10:07.125 262 -132494.9231179.25 0.00 88888.00 2008-09-18 02:10:07.250 262 -139048.5231179.25 0.00 88888.00 2008-09-18 02:10:07.375 262 -137410.1231179.25 0.00 88888.00 2008-09-18 02:10:07.500 262 -137410.1231179.25 0.00 88888.00 2008-09-18 02:10:07.625 262 -137410.1232817.65 0.00 88888.00 2008-09-18 02:10:07.750 262 -140686.9232817.65 0.00 88888.00 2008-09-18 02:10:07.875 262 -143963.7332102.50 0.00 88888.00 2008-09-18 02:10:08.000 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:10:08.125 262 -137410.1234456.05 0.00 88888.00 2008-09-18 02:10:08.250 262 -134133.3331179.25 0.00 88888.00 2008-09-18 02:10:08.375 262 -134133.3331179.25 0.00 88888.00 2008-09-18 02:10:08.500 262 -134133.3329540.85 0.00 88888.00 2008-09-18 02:10:08.625 262 -137410.1229540.85 0.00 88888.00 2008-09-18 02:10:08.750 262 -142325.3327902.45 0.00 88888.00 2008-09-18 02:10:08.875 262 -143963.7328742.50 0.00 88888.00 2008-09-18 02:10:09.000 262 -139048.5227902.45 0.00 88888.00 2008-09-18 02:10:09.125 262 -139048.5231179.25 0.00 88888.00 2008-09-18 02:10:09.250 262 -142325.3329540.85 0.00 88888.00 2008-09-18 02:10:09.375 262 -142325.3329540.85 0.00 88888.00 2008-09-18 02:10:09.500 262 -143963.7329540.85 0.00 88888.00 2008-09-18 02:10:09.625 262 -140686.9231179.25 0.00 88888.00 2008-09-18 02:10:09.750 262 -139048.5231179.25 0.00 88888.00 2008-09-18 02:10:09.875 262 -145602.1230329.70 0.00 88888.00 2008-09-18 02:10:10.000 262 -147240.5227902.45 0.00 88888.00 2008-09-18 02:10:10.125 262 -140686.9227902.45 0.00 88888.00 2008-09-18 02:10:10.250 262 -139048.5229540.85 0.00 88888.00 2008-09-18 02:10:10.375 262 -142325.3327902.45 0.00 88888.00 2008-09-18 02:10:10.500 262 -147240.5229540.85 0.00 88888.00 2008-09-18 02:10:10.625 262 -143963.7331179.25 0.00 88888.00 2008-09-18 02:10:10.750 262 -139048.5231179.25 0.00 88888.00 2008-09-18 02:10:10.875 262 -145602.1230329.70 0.00 88888.00 2008-09-18 02:10:11.000 262 -148878.9226264.05 0.00 88888.00 2008-09-18 02:10:11.125 262 -148878.9229540.85 0.00 88888.00 2008-09-18 02:10:11.250 262 -143963.7334456.05 0.00 88888.00 2008-09-18 02:10:11.375 262 -142325.3332817.65 0.00 88888.00 2008-09-18 02:10:11.500 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:10:11.625 262 -140686.9232817.65 0.00 88888.00 2008-09-18 02:10:11.750 262 -137410.1232817.65 0.00 88888.00 2008-09-18 02:10:11.875 262 -135771.7335264.10 0.00 88888.00 2008-09-18 02:10:12.000 262 -139048.5234456.05 0.00 88888.00 2008-09-18 02:10:12.125 262 -142325.3331179.25 0.00 88888.00 2008-09-18 02:10:12.250 262 -145602.1231179.25 0.00 88888.00 2008-09-18 02:10:12.375 262 -139048.5232817.65 0.00 88888.00 2008-09-18 02:10:12.500 262 -135771.7334456.05 0.00 88888.00 2008-09-18 02:10:12.625 262 -142325.3332817.65 0.00 88888.00 2008-09-18 02:10:12.750 262 -143963.7334456.05 0.00 88888.00 2008-09-18 02:10:12.875 262 -142325.3333907.30 0.00 88888.00 2008-09-18 02:10:13.000 262 -143963.7329540.85 0.00 88888.00 2008-09-18 02:10:13.125 262 -143963.7331179.25 0.00 88888.00 2008-09-18 02:10:13.250 262 -143963.7332817.65 0.00 88888.00 2008-09-18 02:10:13.375 262 -143963.7331179.25 0.00 88888.00 2008-09-18 02:10:13.500 262 -140686.9231179.25 0.00 88888.00 2008-09-18 02:10:13.625 262 -139048.5231179.25 0.00 88888.00 2008-09-18 02:10:13.750 262 -137410.1232817.65 0.00 88888.00 2008-09-18 02:10:13.875 262 -142325.3333606.50 0.00 88888.00 2008-09-18 02:10:14.000 262 -147240.5232817.65 0.00 88888.00 2008-09-18 02:10:14.125 262 -143963.7331179.25 0.00 88888.00 2008-09-18 02:10:14.250 262 -143963.7329540.85 0.00 88888.00 2008-09-18 02:10:14.375 262 -140686.9231179.25 0.00 88888.00 2008-09-18 02:10:14.500 262 -142325.3331179.25 0.00 88888.00 2008-09-18 02:10:14.625 262 -142325.3332817.65 0.00 88888.00 2008-09-18 02:10:14.750 262 -143963.7331179.25 0.00 88888.00 2008-09-18 02:10:14.875 262 -143963.7333670.50 0.00 88888.00 2008-09-18 02:10:15.000 262 -147240.5229540.85 0.00 88888.00 2008-09-18 02:10:15.125 262 -150517.3331179.25 0.00 88888.00 2008-09-18 02:10:15.250 262 -147240.5231179.25 0.00 88888.00 2008-09-18 02:10:15.375 262 -143963.7332817.65 0.00 88888.00 2008-09-18 02:10:15.500 262 -142325.3331179.25 0.00 88888.00 2008-09-18 02:10:15.625 262 -142325.3331179.25 0.00 88888.00 2008-09-18 02:10:15.750 262 -145602.1227902.45 0.00 88888.00 2008-09-18 02:10:15.875 262 -147240.5228992.10 0.00 88888.00 2008-09-18 02:10:16.000 262 -152155.7327902.45 0.00 88888.00 2008-09-18 02:10:16.125 262 -150517.3326264.05 0.00 88888.00 2008-09-18 02:10:16.250 262 -148878.9226264.05 0.00 88888.00 2008-09-18 02:10:16.375 262 -148878.9227902.45 0.00 88888.00 2008-09-18 02:10:16.500 262 -145602.1231179.25 0.00 88888.00 2008-09-18 02:10:16.625 262 -143963.7332817.65 0.00 88888.00 2008-09-18 02:10:16.750 262 -145602.1234456.05 0.00 88888.00 2008-09-18 02:10:16.875 262 -145602.1235276.90 0.00 88888.00 2008-09-18 02:10:17.000 262 -145602.1232817.65 0.00 88888.00 2008-09-18 02:10:17.125 262 -140686.9234456.05 0.00 88888.00 2008-09-18 02:10:17.250 262 -139048.5236094.45 0.00 88888.00 2008-09-18 02:10:17.375 262 -140686.9236094.45 0.00 88888.00 2008-09-18 02:10:17.500 262 -142325.3337732.85 0.00 88888.00 2008-09-18 02:10:17.625 262 -145602.1237732.85 0.00 88888.00 2008-09-18 02:10:17.750 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:10:17.875 262 -148878.9238547.30 0.00 88888.00 2008-09-18 02:10:18.000 262 -145602.1236094.45 0.00 88888.00 2008-09-18 02:10:18.125 262 -140686.9239371.25 0.00 88888.00 2008-09-18 02:10:18.250 262 -143963.7337732.85 0.00 88888.00 2008-09-18 02:10:18.375 262 -145602.1237732.85 0.00 88888.00 2008-09-18 02:10:18.500 262 -140686.9239371.25 0.00 88888.00 2008-09-18 02:10:18.625 262 -142325.3339371.25 0.00 88888.00 2008-09-18 02:10:18.750 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:10:18.875 262 -143963.7336921.70 0.00 88888.00 2008-09-18 02:10:19.000 262 -142325.3336094.45 0.00 88888.00 2008-09-18 02:10:19.125 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:10:19.250 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:10:19.375 262 -145602.1236094.45 0.00 88888.00 2008-09-18 02:10:19.500 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:10:19.625 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:10:19.750 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:10:19.875 262 -147240.5238534.50 0.00 88888.00 2008-09-18 02:10:20.000 262 -148878.9236094.45 0.00 88888.00 2008-09-18 02:10:20.125 262 -152155.7336094.45 0.00 88888.00 2008-09-18 02:10:20.250 262 -147240.5234456.05 0.00 88888.00 2008-09-18 02:10:20.375 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:10:20.500 262 -143963.7339371.25 0.00 88888.00 2008-09-18 02:10:20.625 262 -147240.5237732.85 0.00 88888.00 2008-09-18 02:10:20.750 262 -148878.9237732.85 0.00 88888.00 2008-09-18 02:10:20.875 262 -145602.1238854.50 0.00 88888.00 2008-09-18 02:10:21.000 262 -145602.1236094.45 0.00 88888.00 2008-09-18 02:10:21.125 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:10:21.250 262 -152155.7334456.05 0.00 88888.00 2008-09-18 02:10:21.375 262 -153794.1234456.05 0.00 88888.00 2008-09-18 02:10:21.500 262 -153794.1234456.05 0.00 88888.00 2008-09-18 02:10:21.625 262 -150517.3334456.05 0.00 88888.00 2008-09-18 02:10:21.750 262 -150517.3334456.05 0.00 88888.00 2008-09-18 02:10:21.875 262 -148878.9235590.50 0.00 88888.00 2008-09-18 02:10:22.000 262 -152155.7334456.05 0.00 88888.00 2008-09-18 02:10:22.125 262 -150517.3334456.05 0.00 88888.00 2008-09-18 02:10:22.250 262 -147240.5239371.25 0.00 88888.00 2008-09-18 02:10:22.375 262 -145602.1237732.85 0.00 88888.00 2008-09-18 02:10:22.500 262 -143963.7336094.45 0.00 88888.00 2008-09-18 02:10:22.625 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:10:22.750 262 -145602.1239371.25 0.00 88888.00 2008-09-18 02:10:22.875 262 -145602.1238886.50 0.00 88888.00 2008-09-18 02:10:23.000 262 -143963.7339371.25 0.00 88888.00 2008-09-18 02:10:23.125 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:10:23.250 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:10:23.375 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:10:23.500 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:10:23.625 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:10:23.750 262 -143963.7342648.05 0.00 88888.00 2008-09-18 02:10:23.875 262 -148878.9242118.50 0.00 88888.00 2008-09-18 02:10:24.000 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:10:24.125 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:10:24.250 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:10:24.375 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:10:24.500 262 -143963.7342648.05 0.00 88888.00 2008-09-18 02:10:24.625 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:10:24.750 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:10:24.875 262 -143963.7343820.90 0.00 88888.00 2008-09-18 02:10:25.000 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:10:25.125 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:10:25.250 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:10:25.375 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:10:25.500 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:10:25.625 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:10:25.750 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:10:25.875 262 -148878.9243801.70 0.00 88888.00 2008-09-18 02:10:26.000 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:10:26.125 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:10:26.250 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:10:26.375 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:10:26.500 262 -145602.1242648.05 0.00 88888.00 2008-09-18 02:10:26.625 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:10:26.750 262 -145602.1241009.65 0.00 88888.00 2008-09-18 02:10:26.875 262 -147240.5243808.10 0.00 88888.00 2008-09-18 02:10:27.000 262 -148878.9241009.65 0.00 88888.00 2008-09-18 02:10:27.125 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:10:27.250 262 -155432.5237732.85 0.00 88888.00 2008-09-18 02:10:27.375 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:10:27.500 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:10:27.625 262 -153794.1239371.25 0.00 88888.00 2008-09-18 02:10:27.750 262 -155432.5239371.25 0.00 88888.00 2008-09-18 02:10:27.875 262 -155432.5238713.70 0.00 88888.00 2008-09-18 02:10:28.000 262 -155432.5236094.45 0.00 88888.00 2008-09-18 02:10:28.125 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:10:28.250 262 -153794.1237732.85 0.00 88888.00 2008-09-18 02:10:28.375 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:10:28.500 262 -150517.3339371.25 0.00 88888.00 2008-09-18 02:10:28.625 262 -148878.9239371.25 0.00 88888.00 2008-09-18 02:10:28.750 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:10:28.875 262 -148878.9242124.90 0.00 88888.00 2008-09-18 02:10:29.000 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:10:29.125 262 -147240.5241009.65 0.00 88888.00 2008-09-18 02:10:29.250 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:10:29.375 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:10:29.500 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:10:29.625 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:10:29.750 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:10:29.875 262 -148878.9245376.10 0.00 88888.00 2008-09-18 02:10:30.000 262 -148878.9245924.85 0.00 88888.00 2008-09-18 02:10:30.125 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:10:30.250 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:10:30.375 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:10:30.500 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:10:30.625 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:10:30.750 262 -140686.9245924.85 0.00 88888.00 2008-09-18 02:10:30.875 262 -143963.7347052.90 0.00 88888.00 2008-09-18 02:10:31.000 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:10:31.125 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:10:31.250 262 -152155.7341009.65 0.00 88888.00 2008-09-18 02:10:31.375 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:31.500 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:10:31.625 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:10:31.750 262 -150517.3341009.65 0.00 88888.00 2008-09-18 02:10:31.875 262 -150517.3342073.70 0.00 88888.00 2008-09-18 02:10:32.000 262 -152155.7341009.65 0.00 88888.00 2008-09-18 02:10:32.125 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:32.250 262 -157070.9242648.05 0.00 88888.00 2008-09-18 02:10:32.375 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:10:32.500 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:10:32.625 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:10:32.750 262 -157070.9242648.05 0.00 88888.00 2008-09-18 02:10:32.875 262 -157070.9243718.50 0.00 88888.00 2008-09-18 02:10:33.000 262 -157070.9241009.65 0.00 88888.00 2008-09-18 02:10:33.125 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:33.250 262 -152155.7341009.65 0.00 88888.00 2008-09-18 02:10:33.375 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:10:33.500 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:10:33.625 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:10:33.750 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:10:33.875 262 -155432.5240384.10 0.00 88888.00 2008-09-18 02:10:34.000 262 -150517.3342648.05 0.00 88888.00 2008-09-18 02:10:34.125 262 -147240.5242648.05 0.00 88888.00 2008-09-18 02:10:34.250 262 -150517.3342648.05 0.00 88888.00 2008-09-18 02:10:34.375 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:10:34.500 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:10:34.625 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:10:34.750 262 -157070.9244286.45 0.00 88888.00 2008-09-18 02:10:34.875 262 -157070.9246956.90 0.00 88888.00 2008-09-18 02:10:35.000 262 -160347.7345924.85 0.00 88888.00 2008-09-18 02:10:35.125 262 -161986.1245924.85 0.00 88888.00 2008-09-18 02:10:35.250 262 -157070.9245924.85 0.00 88888.00 2008-09-18 02:10:35.375 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:10:35.500 262 -153794.1247563.25 0.00 88888.00 2008-09-18 02:10:35.625 262 -155432.5247563.25 0.00 88888.00 2008-09-18 02:10:35.750 262 -158709.3345924.85 0.00 88888.00 2008-09-18 02:10:35.875 262 -160347.7345286.50 0.00 88888.00 2008-09-18 02:10:36.000 262 -161986.1242648.05 0.00 88888.00 2008-09-18 02:10:36.125 262 -158709.3345924.85 0.00 88888.00 2008-09-18 02:10:36.250 262 -161986.1244286.45 0.00 88888.00 2008-09-18 02:10:36.375 262 -160347.7344286.45 0.00 88888.00 2008-09-18 02:10:36.500 262 -155432.5247563.25 0.00 88888.00 2008-09-18 02:10:36.625 262 -153794.1247563.25 0.00 88888.00 2008-09-18 02:10:36.750 262 -157070.9247563.25 0.00 88888.00 2008-09-18 02:10:36.875 262 -155432.5248569.70 0.00 88888.00 2008-09-18 02:10:37.000 262 -158709.3344286.45 0.00 88888.00 2008-09-18 02:10:37.125 262 -160347.7345924.85 0.00 88888.00 2008-09-18 02:10:37.250 262 -160347.7345924.85 0.00 88888.00 2008-09-18 02:10:37.375 262 -157070.9247563.25 0.00 88888.00 2008-09-18 02:10:37.500 262 -157070.9247563.25 0.00 88888.00 2008-09-18 02:10:37.625 262 -160347.7344286.45 0.00 88888.00 2008-09-18 02:10:37.750 262 -163624.5242648.05 0.00 88888.00 2008-09-18 02:10:37.875 262 -160347.7345350.50 0.00 88888.00 2008-09-18 02:10:38.000 262 -158709.3344286.45 0.00 88888.00 2008-09-18 02:10:38.125 262 -160347.7344286.45 0.00 88888.00 2008-09-18 02:10:38.250 262 -160347.7349201.65 0.00 88888.00 2008-09-18 02:10:38.375 262 -160347.7347563.25 0.00 88888.00 2008-09-18 02:10:38.500 262 -160347.7345924.85 0.00 88888.00 2008-09-18 02:10:38.625 262 -161986.1244286.45 0.00 88888.00 2008-09-18 02:10:38.750 262 -165262.9244286.45 0.00 88888.00 2008-09-18 02:10:38.875 262 -168539.7343660.90 0.00 88888.00 2008-09-18 02:10:39.000 262 -163624.5241009.65 0.00 88888.00 2008-09-18 02:10:39.125 262 -160347.7342648.05 0.00 88888.00 2008-09-18 02:10:39.250 262 -160347.7341009.65 0.00 88888.00 2008-09-18 02:10:39.375 262 -161986.1241009.65 0.00 88888.00 2008-09-18 02:10:39.500 262 -163624.5242648.05 0.00 88888.00 2008-09-18 02:10:39.625 262 -165262.9242648.05 0.00 88888.00 2008-09-18 02:10:39.750 262 -168539.7341009.65 0.00 88888.00 2008-09-18 02:10:39.875 262 -165262.9240428.90 0.00 88888.00 2008-09-18 02:10:40.000 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:10:40.125 262 -163624.5241009.65 0.00 88888.00 2008-09-18 02:10:40.250 262 -163624.5242648.05 0.00 88888.00 2008-09-18 02:10:40.375 262 -160347.7344286.45 0.00 88888.00 2008-09-18 02:10:40.500 262 -160347.7342648.05 0.00 88888.00 2008-09-18 02:10:40.625 262 -158709.3344286.45 0.00 88888.00 2008-09-18 02:10:40.750 262 -157070.9244286.45 0.00 88888.00 2008-09-18 02:10:40.875 262 -153794.1246937.70 0.00 88888.00 2008-09-18 02:10:41.000 262 -158709.3345924.85 0.00 88888.00 2008-09-18 02:10:41.125 262 -161986.1244286.45 0.00 88888.00 2008-09-18 02:10:41.250 262 208076.80 -163624.5244286.45 88888.00 2008-09-18 02:10:41.375 262 208076.80 -163624.5244286.45 88888.00 2008-09-18 02:10:41.500 262 -158709.3347563.25 0.00 88888.00 2008-09-18 02:10:41.625 262 -157070.9245924.85 0.00 88888.00 2008-09-18 02:10:41.750 262 208076.80 -160347.7342648.05 88888.00 2008-09-18 02:10:41.875 262 208076.80 -160347.7343609.70 88888.00 2008-09-18 02:10:42.000 262 -158709.3345924.85 0.00 88888.00 2008-09-18 02:10:42.125 262 -157070.9247563.25 0.00 88888.00 2008-09-18 02:10:42.250 262 -155432.5247563.25 0.00 88888.00 2008-09-18 02:10:42.375 262 -155432.5247563.25 0.00 88888.00 2008-09-18 02:10:42.500 262 -153794.1245924.85 0.00 88888.00 2008-09-18 02:10:42.625 262 -153794.1245924.85 0.00 88888.00 2008-09-18 02:10:42.750 262 -158709.3344286.45 0.00 88888.00 2008-09-18 02:10:42.875 262 -157070.9243635.30 0.00 88888.00 2008-09-18 02:10:43.000 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:10:43.125 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:10:43.250 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:10:43.375 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:43.500 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:10:43.625 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:10:43.750 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:10:43.875 262 -148878.9246905.70 0.00 88888.00 2008-09-18 02:10:44.000 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:44.125 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:10:44.250 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:10:44.375 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:10:44.500 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:10:44.625 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:10:44.750 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:10:44.875 262 -155432.5240390.50 0.00 88888.00 2008-09-18 02:10:45.000 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:10:45.125 262 -157070.9237732.85 0.00 88888.00 2008-09-18 02:10:45.250 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:10:45.375 262 -155432.5239371.25 0.00 88888.00 2008-09-18 02:10:45.500 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:10:45.625 262 -153794.1241009.65 0.00 88888.00 2008-09-18 02:10:45.750 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:10:45.875 262 -157070.9240268.90 0.00 88888.00 2008-09-18 02:10:46.000 262 -157070.9239371.25 0.00 88888.00 2008-09-18 02:10:46.125 262 -150517.3342648.05 0.00 88888.00 2008-09-18 02:10:46.250 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:46.375 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:10:46.500 262 -155432.5239371.25 0.00 88888.00 2008-09-18 02:10:46.625 262 -153794.1239371.25 0.00 88888.00 2008-09-18 02:10:46.750 262 -155432.5239371.25 0.00 88888.00 2008-09-18 02:10:46.875 262 -152155.7342016.10 0.00 88888.00 2008-09-18 02:10:47.000 262 -150517.3344286.45 0.00 88888.00 2008-09-18 02:10:47.125 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:10:47.250 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:10:47.375 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:10:47.500 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:10:47.625 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:10:47.750 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:10:47.875 262 -155432.5243852.90 0.00 88888.00 2008-09-18 02:10:48.000 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:10:48.125 262 -152155.7347563.25 0.00 88888.00 2008-09-18 02:10:48.250 262 -153794.1245924.85 0.00 88888.00 2008-09-18 02:10:48.375 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:10:48.500 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:10:48.625 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:48.750 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:10:48.875 262 -153794.1242195.30 0.00 88888.00 2008-09-18 02:10:49.000 262 -152155.7341009.65 0.00 88888.00 2008-09-18 02:10:49.125 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:49.250 262 -155432.5241009.65 0.00 88888.00 2008-09-18 02:10:49.375 262 -155432.5242648.05 0.00 88888.00 2008-09-18 02:10:49.500 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:49.625 262 -152155.7342648.05 0.00 88888.00 2008-09-18 02:10:49.750 262 -150517.3341009.65 0.00 88888.00 2008-09-18 02:10:49.875 262 -150517.3343865.70 0.00 88888.00 2008-09-18 02:10:50.000 262 -153794.1242648.05 0.00 88888.00 2008-09-18 02:10:50.125 262 -152155.7344286.45 0.00 88888.00 2008-09-18 02:10:50.250 262 -157070.9242648.05 0.00 88888.00 2008-09-18 02:10:50.375 262 -161986.1241009.65 0.00 88888.00 2008-09-18 02:10:50.500 262 -161986.1237732.85 0.00 88888.00 2008-09-18 02:10:50.625 262 -161986.1239371.25 0.00 88888.00 2008-09-18 02:10:50.750 262 -160347.7341009.65 0.00 88888.00 2008-09-18 02:10:50.875 262 -158709.3342540.90 0.00 88888.00 2008-09-18 02:10:51.000 262 -160347.7339371.25 0.00 88888.00 2008-09-18 02:10:51.125 262 -161986.1241009.65 0.00 88888.00 2008-09-18 02:10:51.250 262 -160347.7339371.25 0.00 88888.00 2008-09-18 02:10:51.375 262 -160347.7339371.25 0.00 88888.00 2008-09-18 02:10:51.500 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:10:51.625 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:10:51.750 262 -161986.1237732.85 0.00 88888.00 2008-09-18 02:10:51.875 262 -161986.1237472.10 0.00 88888.00 2008-09-18 02:10:52.000 262 -161986.1236094.45 0.00 88888.00 2008-09-18 02:10:52.125 262 -161986.1234456.05 0.00 88888.00 2008-09-18 02:10:52.250 262 -161986.1236094.45 0.00 88888.00 2008-09-18 02:10:52.375 262 -161986.1234456.05 0.00 88888.00 2008-09-18 02:10:52.500 262 -158709.3337732.85 0.00 88888.00 2008-09-18 02:10:52.625 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:10:52.750 262 -163624.5239371.25 0.00 88888.00 2008-09-18 02:10:52.875 262 -161986.1240729.70 0.00 88888.00 2008-09-18 02:10:53.000 262 -163624.5236094.45 0.00 88888.00 2008-09-18 02:10:53.125 262 -165262.9237732.85 0.00 88888.00 2008-09-18 02:10:53.250 262 -165262.9239371.25 0.00 88888.00 2008-09-18 02:10:53.375 262 -163624.5239371.25 0.00 88888.00 2008-09-18 02:10:53.500 262 -163624.5239371.25 0.00 88888.00 2008-09-18 02:10:53.625 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:10:53.750 262 -165262.9237732.85 0.00 88888.00 2008-09-18 02:10:53.875 262 -161986.1239052.90 0.00 88888.00 2008-09-18 02:10:54.000 262 -161986.1237732.85 0.00 88888.00 2008-09-18 02:10:54.125 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:10:54.250 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:10:54.375 262 -160347.7339371.25 0.00 88888.00 2008-09-18 02:10:54.500 262 -161986.1241009.65 0.00 88888.00 2008-09-18 02:10:54.625 262 -160347.7342648.05 0.00 88888.00 2008-09-18 02:10:54.750 262 -160347.7341009.65 0.00 88888.00 2008-09-18 02:10:54.875 262 -161986.1240723.30 0.00 88888.00 2008-09-18 02:10:55.000 262 -166901.3336094.45 0.00 88888.00 2008-09-18 02:10:55.125 262 -165262.9237732.85 0.00 88888.00 2008-09-18 02:10:55.250 262 -166901.3337732.85 0.00 88888.00 2008-09-18 02:10:55.375 262 -163624.5239371.25 0.00 88888.00 2008-09-18 02:10:55.500 262 -163624.5239371.25 0.00 88888.00 2008-09-18 02:10:55.625 262 -163624.5239371.25 0.00 88888.00 2008-09-18 02:10:55.750 262 -160347.7341009.65 0.00 88888.00 2008-09-18 02:10:55.875 262 -160347.7342297.70 0.00 88888.00 2008-09-18 02:10:56.000 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:10:56.125 262 -165262.9236094.45 0.00 88888.00 2008-09-18 02:10:56.250 262 -163624.5237732.85 0.00 88888.00 2008-09-18 02:10:56.375 262 -160347.7337732.85 0.00 88888.00 2008-09-18 02:10:56.500 262 -161986.1236094.45 0.00 88888.00 2008-09-18 02:10:56.625 262 -161986.1237732.85 0.00 88888.00 2008-09-18 02:10:56.750 262 -158709.3336094.45 0.00 88888.00 2008-09-18 02:10:56.875 262 -160347.7337427.30 0.00 88888.00 2008-09-18 02:10:57.000 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:10:57.125 262 -158709.3334456.05 0.00 88888.00 2008-09-18 02:10:57.250 262 -161986.1234456.05 0.00 88888.00 2008-09-18 02:10:57.375 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:10:57.500 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:10:57.625 262 -161986.1231179.25 0.00 88888.00 2008-09-18 02:10:57.750 262 -161986.1232817.65 0.00 88888.00 2008-09-18 02:10:57.875 262 -157070.9234272.10 0.00 88888.00 2008-09-18 02:10:58.000 262 -157070.9231179.25 0.00 88888.00 2008-09-18 02:10:58.125 262 -160347.7327902.45 0.00 88888.00 2008-09-18 02:10:58.250 262 -161986.1229540.85 0.00 88888.00 2008-09-18 02:10:58.375 262 -161986.1231179.25 0.00 88888.00 2008-09-18 02:10:58.500 262 -158709.3332817.65 0.00 88888.00 2008-09-18 02:10:58.625 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:10:58.750 262 -152155.7336094.45 0.00 88888.00 2008-09-18 02:10:58.875 262 -153794.1239212.90 0.00 88888.00 2008-09-18 02:10:59.000 262 -157070.9237732.85 0.00 88888.00 2008-09-18 02:10:59.125 262 -157070.9237732.85 0.00 88888.00 2008-09-18 02:10:59.250 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:10:59.375 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:10:59.500 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:10:59.625 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:10:59.750 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:10:59.875 262 -157070.9237420.90 0.00 88888.00 2008-09-18 02:11:00.000 262 -155432.5237732.85 0.00 88888.00 2008-09-18 02:11:00.125 262 -152155.7337732.85 0.00 88888.00 2008-09-18 02:11:00.250 262 -155432.5236094.45 0.00 88888.00 2008-09-18 02:11:00.375 262 -158709.3336094.45 0.00 88888.00 2008-09-18 02:11:00.500 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:11:00.625 262 -158709.3334456.05 0.00 88888.00 2008-09-18 02:11:00.750 262 -158709.3334456.05 0.00 88888.00 2008-09-18 02:11:00.875 262 -158709.3335756.90 0.00 88888.00 2008-09-18 02:11:01.000 262 -157070.9232817.65 0.00 88888.00 2008-09-18 02:11:01.125 262 -158709.3336094.45 0.00 88888.00 2008-09-18 02:11:01.250 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:11:01.375 262 -160347.7334456.05 0.00 88888.00 2008-09-18 02:11:01.500 262 -161986.1234456.05 0.00 88888.00 2008-09-18 02:11:01.625 262 -163624.5234456.05 0.00 88888.00 2008-09-18 02:11:01.750 262 -163624.5236094.45 0.00 88888.00 2008-09-18 02:11:01.875 262 -160347.7335910.50 0.00 88888.00 2008-09-18 02:11:02.000 262 -157070.9232817.65 0.00 88888.00 2008-09-18 02:11:02.125 262 -155432.5234456.05 0.00 88888.00 2008-09-18 02:11:02.250 262 -157070.9232817.65 0.00 88888.00 2008-09-18 02:11:02.375 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:11:02.500 262 -157070.9234456.05 0.00 88888.00 2008-09-18 02:11:02.625 262 -157070.9232817.65 0.00 88888.00 2008-09-18 02:11:02.750 262 -160347.7331179.25 0.00 88888.00 2008-09-18 02:11:02.875 262 -161986.1230867.30 0.00 88888.00 2008-09-18 02:11:03.000 262 -161986.1231179.25 0.00 88888.00 2008-09-18 02:11:03.125 262 -160347.7329540.85 0.00 88888.00 2008-09-18 02:11:03.250 262 -161986.1229540.85 0.00 88888.00 2008-09-18 02:11:03.375 262 -163624.5227902.45 0.00 88888.00 2008-09-18 02:11:03.500 262 -166901.3329540.85 0.00 88888.00 2008-09-18 02:11:03.625 262 -165262.9229540.85 0.00 88888.00 2008-09-18 02:11:03.750 262 -165262.9226264.05 0.00 88888.00 2008-09-18 02:11:03.875 262 -163624.5227456.10 0.00 88888.00 2008-09-18 02:11:04.000 262 -160347.7329540.85 0.00 88888.00 2008-09-18 02:11:04.125 262 -161986.1231179.25 0.00 88888.00 2008-09-18 02:11:04.250 262 -168539.7329540.85 0.00 88888.00 2008-09-18 02:11:04.375 262 -163624.5227902.45 0.00 88888.00 2008-09-18 02:11:04.500 262 -160347.7326264.05 0.00 88888.00 2008-09-18 02:11:04.625 262 -161986.1227902.45 0.00 88888.00 2008-09-18 02:11:04.750 262 -160347.7327902.45 0.00 88888.00 2008-09-18 02:11:04.875 262 -161986.1227468.90 0.00 88888.00 2008-09-18 02:11:05.000 262 -161986.1229540.85 0.00 88888.00 2008-09-18 02:11:05.125 262 -160347.7331179.25 0.00 88888.00 2008-09-18 02:11:05.250 262 -160347.7331179.25 0.00 88888.00 2008-09-18 02:11:05.375 262 -163624.5231179.25 0.00 88888.00 2008-09-18 02:11:05.500 262 -163624.5229540.85 0.00 88888.00 2008-09-18 02:11:05.625 262 -165262.9229540.85 0.00 88888.00 2008-09-18 02:11:05.750 262 -166901.3327902.45 0.00 88888.00 2008-09-18 02:11:05.875 262 -170178.1230726.50 0.00 88888.00 2008-09-18 02:11:06.000 262 -168539.7329540.85 0.00 88888.00 2008-09-18 02:11:06.125 262 -166901.3329540.85 0.00 88888.00 2008-09-18 02:11:06.250 262 -165262.9231179.25 0.00 88888.00 2008-09-18 02:11:06.375 262 -165262.9231179.25 0.00 88888.00 2008-09-18 02:11:06.500 262 -160347.7331179.25 0.00 88888.00 2008-09-18 02:11:06.625 262 -165262.9231179.25 0.00 88888.00 2008-09-18 02:11:06.750 262 -168539.7329540.85 0.00 88888.00 2008-09-18 02:11:06.875 262 -168539.7334060.90 0.00 88888.00 2008-09-18 02:11:07.000 262 -165262.9231179.25 0.00 88888.00 2008-09-18 02:11:07.125 262 -165262.9232817.65 0.00 88888.00 2008-09-18 02:11:07.250 262 -165262.9232817.65 0.00 88888.00 2008-09-18 02:11:07.375 262 -165262.9231179.25 0.00 88888.00 2008-09-18 02:11:07.500 262 -165262.9232817.65 0.00 88888.00 2008-09-18 02:11:07.625 262 -166901.3331179.25 0.00 88888.00 2008-09-18 02:11:07.750 262 -170178.1232817.65 0.00 88888.00 2008-09-18 02:11:07.875 262 -170178.1234022.50 0.00 88888.00 2008-09-18 02:11:08.000 262 -168539.7332817.65 0.00 88888.00 2008-09-18 02:11:08.125 262 -170178.1231179.25 0.00 88888.00 2008-09-18 02:11:08.250 262 -175093.3327902.45 0.00 88888.00 2008-09-18 02:11:08.375 262 -173454.9227902.45 0.00 88888.00 2008-09-18 02:11:08.500 262 -171816.5231179.25 0.00 88888.00 2008-09-18 02:11:08.625 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:08.750 262 -176731.7329540.85 0.00 88888.00 2008-09-18 02:11:08.875 262 -178370.1229139.30 0.00 88888.00 2008-09-18 02:11:09.000 262 -176731.7329540.85 0.00 88888.00 2008-09-18 02:11:09.125 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:09.250 262 -170178.1234456.05 0.00 88888.00 2008-09-18 02:11:09.375 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:09.500 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:09.625 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:09.750 262 -173454.9227902.45 0.00 88888.00 2008-09-18 02:11:09.875 262 -176731.7329126.50 0.00 88888.00 2008-09-18 02:11:10.000 262 -176731.7326264.05 0.00 88888.00 2008-09-18 02:11:10.125 262 -176731.7329540.85 0.00 88888.00 2008-09-18 02:11:10.250 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:10.375 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:10.500 262 -178370.1231179.25 0.00 88888.00 2008-09-18 02:11:10.625 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:10.750 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:10.875 262 -175093.3335961.70 0.00 88888.00 2008-09-18 02:11:11.000 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:11.125 262 -171816.5236094.45 0.00 88888.00 2008-09-18 02:11:11.250 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:11.375 262 -173454.9236094.45 0.00 88888.00 2008-09-18 02:11:11.500 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:11.625 262 -178370.1231179.25 0.00 88888.00 2008-09-18 02:11:11.750 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:11.875 262 -170178.1234316.90 0.00 88888.00 2008-09-18 02:11:12.000 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:12.125 262 -176731.7334456.05 0.00 88888.00 2008-09-18 02:11:12.250 262 -178370.1234456.05 0.00 88888.00 2008-09-18 02:11:12.375 262 -176731.7334456.05 0.00 88888.00 2008-09-18 02:11:12.500 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:12.625 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:12.750 262 -178370.1234456.05 0.00 88888.00 2008-09-18 02:11:12.875 262 -181646.9234368.10 0.00 88888.00 2008-09-18 02:11:13.000 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:13.125 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:13.250 262 -170178.1236094.45 0.00 88888.00 2008-09-18 02:11:13.375 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:13.500 262 -176731.7334456.05 0.00 88888.00 2008-09-18 02:11:13.625 262 -173454.9236094.45 0.00 88888.00 2008-09-18 02:11:13.750 262 -170178.1237732.85 0.00 88888.00 2008-09-18 02:11:13.875 262 -176731.7336006.50 0.00 88888.00 2008-09-18 02:11:14.000 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:14.125 262 -171816.5236094.45 0.00 88888.00 2008-09-18 02:11:14.250 262 -170178.1237732.85 0.00 88888.00 2008-09-18 02:11:14.375 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:14.500 262 -173454.9229540.85 0.00 88888.00 2008-09-18 02:11:14.625 262 -171816.5231179.25 0.00 88888.00 2008-09-18 02:11:14.750 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:14.875 262 -176731.7331065.70 0.00 88888.00 2008-09-18 02:11:15.000 262 -180008.5227902.45 0.00 88888.00 2008-09-18 02:11:15.125 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:15.250 262 -171816.5231179.25 0.00 88888.00 2008-09-18 02:11:15.375 262 -171816.5231179.25 0.00 88888.00 2008-09-18 02:11:15.500 262 -175093.3329540.85 0.00 88888.00 2008-09-18 02:11:15.625 262 -175093.3329540.85 0.00 88888.00 2008-09-18 02:11:15.750 262 -175093.3327902.45 0.00 88888.00 2008-09-18 02:11:15.875 262 -171816.5232755.30 0.00 88888.00 2008-09-18 02:11:16.000 262 -176731.7327902.45 0.00 88888.00 2008-09-18 02:11:16.125 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:16.250 262 -178370.1231179.25 0.00 88888.00 2008-09-18 02:11:16.375 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:16.500 262 -173454.9229540.85 0.00 88888.00 2008-09-18 02:11:16.625 262 -173454.9229540.85 0.00 88888.00 2008-09-18 02:11:16.750 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:16.875 262 -170178.1235712.10 0.00 88888.00 2008-09-18 02:11:17.000 262 -170178.1234456.05 0.00 88888.00 2008-09-18 02:11:17.125 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:17.250 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:17.375 262 -171816.5236094.45 0.00 88888.00 2008-09-18 02:11:17.500 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:17.625 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:17.750 262 -166901.3336094.45 0.00 88888.00 2008-09-18 02:11:17.875 262 -166901.3337356.90 0.00 88888.00 2008-09-18 02:11:18.000 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:18.125 262 -175093.3334456.05 0.00 88888.00 2008-09-18 02:11:18.250 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:18.375 262 -170178.1236094.45 0.00 88888.00 2008-09-18 02:11:18.500 262 -170178.1237732.85 0.00 88888.00 2008-09-18 02:11:18.625 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:18.750 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:18.875 262 -173454.9237644.90 0.00 88888.00 2008-09-18 02:11:19.000 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:19.125 262 -168539.7336094.45 0.00 88888.00 2008-09-18 02:11:19.250 262 -170178.1236094.45 0.00 88888.00 2008-09-18 02:11:19.375 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:19.500 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:19.625 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:19.750 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:19.875 262 -171816.5236032.10 0.00 88888.00 2008-09-18 02:11:20.000 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:20.125 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:20.250 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:20.375 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:20.500 262 -170178.1232817.65 0.00 88888.00 2008-09-18 02:11:20.625 262 -165262.9234456.05 0.00 88888.00 2008-09-18 02:11:20.750 262 -171816.5231179.25 0.00 88888.00 2008-09-18 02:11:20.875 262 -176731.7329414.50 0.00 88888.00 2008-09-18 02:11:21.000 262 -178370.1226264.05 0.00 88888.00 2008-09-18 02:11:21.125 262 -176731.7329540.85 0.00 88888.00 2008-09-18 02:11:21.250 262 -175093.3329540.85 0.00 88888.00 2008-09-18 02:11:21.375 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:21.500 262 -173454.9229540.85 0.00 88888.00 2008-09-18 02:11:21.625 262 -175093.3329540.85 0.00 88888.00 2008-09-18 02:11:21.750 262 -171816.5231179.25 0.00 88888.00 2008-09-18 02:11:21.875 262 -173454.9231046.50 0.00 88888.00 2008-09-18 02:11:22.000 262 -170178.1229540.85 0.00 88888.00 2008-09-18 02:11:22.125 262 -170178.1231179.25 0.00 88888.00 2008-09-18 02:11:22.250 262 -171816.5229540.85 0.00 88888.00 2008-09-18 02:11:22.375 262 -173454.9229540.85 0.00 88888.00 2008-09-18 02:11:22.500 262 -173454.9229540.85 0.00 88888.00 2008-09-18 02:11:22.625 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:22.750 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:22.875 262 -175093.3334387.30 0.00 88888.00 2008-09-18 02:11:23.000 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:23.125 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:23.250 262 -168539.7332817.65 0.00 88888.00 2008-09-18 02:11:23.375 262 -166901.3332817.65 0.00 88888.00 2008-09-18 02:11:23.500 262 -170178.1231179.25 0.00 88888.00 2008-09-18 02:11:23.625 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:23.750 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:23.875 262 -171816.5234393.70 0.00 88888.00 2008-09-18 02:11:24.000 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:24.125 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:24.250 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:24.375 262 -168539.7332817.65 0.00 88888.00 2008-09-18 02:11:24.500 262 -171816.5229540.85 0.00 88888.00 2008-09-18 02:11:24.625 262 -171816.5229540.85 0.00 88888.00 2008-09-18 02:11:24.750 262 -170178.1231179.25 0.00 88888.00 2008-09-18 02:11:24.875 262 -173454.9234393.70 0.00 88888.00 2008-09-18 02:11:25.000 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:25.125 262 -175093.3334456.05 0.00 88888.00 2008-09-18 02:11:25.250 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:25.375 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:25.500 262 -170178.1236094.45 0.00 88888.00 2008-09-18 02:11:25.625 262 -170178.1236094.45 0.00 88888.00 2008-09-18 02:11:25.750 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:25.875 262 -171816.5232659.30 0.00 88888.00 2008-09-18 02:11:26.000 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:26.125 262 -166901.3334456.05 0.00 88888.00 2008-09-18 02:11:26.250 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:26.375 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:26.500 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:26.625 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:26.750 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:26.875 262 -173454.9232665.70 0.00 88888.00 2008-09-18 02:11:27.000 262 -170178.1231179.25 0.00 88888.00 2008-09-18 02:11:27.125 262 -175093.3327902.45 0.00 88888.00 2008-09-18 02:11:27.250 262 -178370.1227902.45 0.00 88888.00 2008-09-18 02:11:27.375 262 -178370.1227902.45 0.00 88888.00 2008-09-18 02:11:27.500 262 -180008.5227902.45 0.00 88888.00 2008-09-18 02:11:27.625 262 -176731.7327902.45 0.00 88888.00 2008-09-18 02:11:27.750 262 -175093.3329540.85 0.00 88888.00 2008-09-18 02:11:27.875 262 -180008.5226048.10 0.00 88888.00 2008-09-18 02:11:28.000 262 -178370.1222987.25 0.00 88888.00 2008-09-18 02:11:28.125 262 -175093.3326264.05 0.00 88888.00 2008-09-18 02:11:28.250 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:28.375 262 -176731.7327902.45 0.00 88888.00 2008-09-18 02:11:28.500 262 -178370.1226264.05 0.00 88888.00 2008-09-18 02:11:28.625 262 -180008.5227902.45 0.00 88888.00 2008-09-18 02:11:28.750 262 -178370.1231179.25 0.00 88888.00 2008-09-18 02:11:28.875 262 -175093.3332684.90 0.00 88888.00 2008-09-18 02:11:29.000 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:29.125 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:29.250 262 -178370.1232817.65 0.00 88888.00 2008-09-18 02:11:29.375 262 -178370.1231179.25 0.00 88888.00 2008-09-18 02:11:29.500 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:29.625 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:29.750 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:29.875 262 -171816.5236038.50 0.00 88888.00 2008-09-18 02:11:30.000 262 -170178.1234456.05 0.00 88888.00 2008-09-18 02:11:30.125 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:30.250 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:30.375 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:30.500 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:30.625 262 -168539.7332817.65 0.00 88888.00 2008-09-18 02:11:30.750 262 -171816.5229540.85 0.00 88888.00 2008-09-18 02:11:30.875 262 -176731.7331116.90 0.00 88888.00 2008-09-18 02:11:31.000 262 -178370.1229540.85 0.00 88888.00 2008-09-18 02:11:31.125 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:31.250 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:31.375 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:31.500 262 -170178.1234456.05 0.00 88888.00 2008-09-18 02:11:31.625 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:31.750 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:31.875 262 -178370.1234400.10 0.00 88888.00 2008-09-18 02:11:32.000 262 -176731.7334456.05 0.00 88888.00 2008-09-18 02:11:32.125 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:32.250 262 -176731.7336094.45 0.00 88888.00 2008-09-18 02:11:32.375 262 -171816.5232817.65 0.00 88888.00 2008-09-18 02:11:32.500 262 -170178.1232817.65 0.00 88888.00 2008-09-18 02:11:32.625 262 -173454.9232817.65 0.00 88888.00 2008-09-18 02:11:32.750 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:32.875 262 -176731.7332723.30 0.00 88888.00 2008-09-18 02:11:33.000 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:33.125 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:33.250 262 -171816.5234456.05 0.00 88888.00 2008-09-18 02:11:33.375 262 -173454.9231179.25 0.00 88888.00 2008-09-18 02:11:33.500 262 -178370.1231179.25 0.00 88888.00 2008-09-18 02:11:33.625 262 -183285.3329540.85 0.00 88888.00 2008-09-18 02:11:33.750 262 -184923.7327902.45 0.00 88888.00 2008-09-18 02:11:33.875 262 -183285.3330995.30 0.00 88888.00 2008-09-18 02:11:34.000 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:34.125 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:34.250 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:34.375 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:34.500 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:34.625 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:34.750 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:34.875 262 -178370.1236038.50 0.00 88888.00 2008-09-18 02:11:35.000 262 -178370.1234456.05 0.00 88888.00 2008-09-18 02:11:35.125 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:35.250 262 -178370.1236094.45 0.00 88888.00 2008-09-18 02:11:35.375 262 -183285.3334456.05 0.00 88888.00 2008-09-18 02:11:35.500 262 -183285.3334456.05 0.00 88888.00 2008-09-18 02:11:35.625 262 -178370.1234456.05 0.00 88888.00 2008-09-18 02:11:35.750 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:35.875 262 -175093.3335891.30 0.00 88888.00 2008-09-18 02:11:36.000 262 -175093.3331179.25 0.00 88888.00 2008-09-18 02:11:36.125 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:36.250 262 -175093.3334456.05 0.00 88888.00 2008-09-18 02:11:36.375 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:36.500 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:36.625 262 -176731.7334456.05 0.00 88888.00 2008-09-18 02:11:36.750 262 -180008.5234456.05 0.00 88888.00 2008-09-18 02:11:36.875 262 -178370.1237561.70 0.00 88888.00 2008-09-18 02:11:37.000 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:37.125 262 -176731.7336094.45 0.00 88888.00 2008-09-18 02:11:37.250 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:37.375 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:37.500 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:37.625 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:37.750 262 -176731.7331179.25 0.00 88888.00 2008-09-18 02:11:37.875 262 -176731.7334240.10 0.00 88888.00 2008-09-18 02:11:38.000 262 -176731.7334456.05 0.00 88888.00 2008-09-18 02:11:38.125 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:38.250 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:38.375 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:38.500 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:38.625 262 -180008.5232817.65 0.00 88888.00 2008-09-18 02:11:38.750 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:38.875 262 -181646.9234259.30 0.00 88888.00 2008-09-18 02:11:39.000 262 -178370.1232817.65 0.00 88888.00 2008-09-18 02:11:39.125 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:39.250 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:39.375 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:39.500 262 -178370.1234456.05 0.00 88888.00 2008-09-18 02:11:39.625 262 -178370.1232817.65 0.00 88888.00 2008-09-18 02:11:39.750 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:39.875 262 -181646.9232633.70 0.00 88888.00 2008-09-18 02:11:40.000 262 -178370.1232817.65 0.00 88888.00 2008-09-18 02:11:40.125 262 -175093.3332817.65 0.00 88888.00 2008-09-18 02:11:40.250 262 -180008.5229540.85 0.00 88888.00 2008-09-18 02:11:40.375 262 -178370.1231179.25 0.00 88888.00 2008-09-18 02:11:40.500 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:40.625 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:40.750 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:40.875 262 -175093.3335929.70 0.00 88888.00 2008-09-18 02:11:41.000 262 -173454.9234456.05 0.00 88888.00 2008-09-18 02:11:41.125 262 -171816.5236094.45 0.00 88888.00 2008-09-18 02:11:41.250 262 -176731.7336094.45 0.00 88888.00 2008-09-18 02:11:41.375 262 -176731.7334456.05 0.00 88888.00 2008-09-18 02:11:41.500 262 -180008.5232817.65 0.00 88888.00 2008-09-18 02:11:41.625 262 -178370.1232817.65 0.00 88888.00 2008-09-18 02:11:41.750 262 -176731.7332817.65 0.00 88888.00 2008-09-18 02:11:41.875 262 -173454.9234284.90 0.00 88888.00 2008-09-18 02:11:42.000 262 -175093.3334456.05 0.00 88888.00 2008-09-18 02:11:42.125 262 -175093.3336094.45 0.00 88888.00 2008-09-18 02:11:42.250 262 -173454.9236094.45 0.00 88888.00 2008-09-18 02:11:42.375 262 -176731.7336094.45 0.00 88888.00 2008-09-18 02:11:42.500 262 -178370.1234456.05 0.00 88888.00 2008-09-18 02:11:42.625 262 -180008.5234456.05 0.00 88888.00 2008-09-18 02:11:42.750 262 -181646.9232817.65 0.00 88888.00 2008-09-18 02:11:42.875 262 -184923.7335980.90 0.00 88888.00 2008-09-18 02:11:43.000 262 -183285.3334456.05 0.00 88888.00 2008-09-18 02:11:43.125 262 -181646.9232817.65 0.00 88888.00 2008-09-18 02:11:43.250 262 -180008.5234456.05 0.00 88888.00 2008-09-18 02:11:43.375 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:43.500 262 -183285.3332817.65 0.00 88888.00 2008-09-18 02:11:43.625 262 -181646.9232817.65 0.00 88888.00 2008-09-18 02:11:43.750 262 -176731.7334456.05 0.00 88888.00 2008-09-18 02:11:43.875 262 -183285.3335859.30 0.00 88888.00 2008-09-18 02:11:44.000 262 -186562.1232817.65 0.00 88888.00 2008-09-18 02:11:44.125 262 -189838.9231179.25 0.00 88888.00 2008-09-18 02:11:44.250 262 -184923.7332817.65 0.00 88888.00 2008-09-18 02:11:44.375 262 -181646.9232817.65 0.00 88888.00 2008-09-18 02:11:44.500 262 -178370.1234456.05 0.00 88888.00 2008-09-18 02:11:44.625 262 -181646.9234456.05 0.00 88888.00 2008-09-18 02:11:44.750 262 -184923.7331179.25 0.00 88888.00 2008-09-18 02:11:44.875 262 -183285.3332128.10 0.00 88888.00 2008-09-18 02:11:45.000 262 -183285.3332817.65 0.00 88888.00 2008-09-18 02:11:45.125 262 -186562.1232817.65 0.00 88888.00 2008-09-18 02:11:45.250 262 -181646.9232817.65 0.00 88888.00 2008-09-18 02:11:45.375 262 -180008.5234456.05 0.00 88888.00 2008-09-18 02:11:45.500 262 -180008.5231179.25 0.00 88888.00 2008-09-18 02:11:45.625 262 -184923.7329540.85 0.00 88888.00 2008-09-18 02:11:45.750 262 -186562.1229540.85 0.00 88888.00 2008-09-18 02:11:45.875 262 -184923.7329382.50 0.00 88888.00 2008-09-18 02:11:46.000 262 -188200.5227902.45 0.00 88888.00 2008-09-18 02:11:46.125 262 -189838.9226264.05 0.00 88888.00 2008-09-18 02:11:46.250 262 -99942.40 -189838.9224625.65 88888.00 2008-09-18 02:11:46.375 262 -96665.60 -188200.5227902.45 88888.00 2008-09-18 02:11:46.500 262 -96665.60 -184923.7327902.45 88888.00 2008-09-18 02:11:46.625 262 -95027.20 -188200.5229540.85 88888.00 2008-09-18 02:11:46.750 262 -96665.60 -189838.9227902.45 88888.00 2008-09-18 02:11:46.875 262 -96665.60 -186562.1228710.50 88888.00 2008-09-18 02:11:47.000 262 -96665.60 -184923.7329540.85 88888.00 2008-09-18 02:11:47.125 262 -98304.00 -186562.1231179.25 88888.00 2008-09-18 02:11:47.250 262 -95027.20 -183285.3332817.65 88888.00 2008-09-18 02:11:47.375 262 -90112.00 -180008.5232817.65 88888.00 2008-09-18 02:11:47.500 262 -98304.00 -186562.1229540.85 88888.00 2008-09-18 02:11:47.625 262 -99942.40 -193115.7327902.45 88888.00 2008-09-18 02:11:47.750 262 -95027.20 -191477.3329540.85 88888.00 2008-09-18 02:11:47.875 262 -91750.40 -184923.7332556.90 88888.00 2008-09-18 02:11:48.000 262 -90112.00 -181646.9231179.25 88888.00 2008-09-18 02:11:48.125 262 -93388.80 -188200.5229540.85 88888.00 2008-09-18 02:11:48.250 262 -96665.60 -191477.3326264.05 88888.00 2008-09-18 02:11:48.375 262 -91750.40 -191477.3327902.45 88888.00 2008-09-18 02:11:48.500 262 -90112.00 -191477.3329540.85 88888.00 2008-09-18 02:11:48.625 262 -91750.40 -184923.7329540.85 88888.00 2008-09-18 02:11:48.750 262 -93388.80 -186562.1227902.45 88888.00 2008-09-18 02:11:48.875 262 -90112.00 -188200.5229395.30 88888.00 2008-09-18 02:11:49.000 262 -91750.40 -193115.7326264.05 88888.00 2008-09-18 02:11:49.125 262 -93388.80 -196392.5227902.45 88888.00 2008-09-18 02:11:49.250 262 -95027.20 -199669.3324625.65 88888.00 2008-09-18 02:11:49.375 262 -93388.80 -198030.9224625.65 88888.00 2008-09-18 02:11:49.500 262 -90112.00 -196392.5226264.05 88888.00 2008-09-18 02:11:49.625 262 -88473.60 -193115.7327902.45 88888.00 2008-09-18 02:11:49.750 262 -86835.20 -189838.9231179.25 88888.00 2008-09-18 02:11:49.875 262 -85196.80 -194754.1230848.10 88888.00 2008-09-18 02:11:50.000 262 -83558.40 -193115.7329540.85 88888.00 2008-09-18 02:11:50.125 262 -85196.80 -189838.9229540.85 88888.00 2008-09-18 02:11:50.250 262 -86835.20 -193115.7329540.85 88888.00 2008-09-18 02:11:50.375 262 -78643.20 -191477.3327902.45 88888.00 2008-09-18 02:11:50.500 262 -73728.00 -191477.3326264.05 88888.00 2008-09-18 02:11:50.625 262 -75366.40 -194754.1226264.05 88888.00 2008-09-18 02:11:50.750 262 -78643.20 -194754.1226264.05 88888.00 2008-09-18 02:11:50.875 262 -80281.60 -194754.1224524.90 88888.00 2008-09-18 02:11:51.000 262 -78643.20 -196392.5222987.25 88888.00 2008-09-18 02:11:51.125 262 -72089.60 -196392.5224625.65 88888.00 2008-09-18 02:11:51.250 262 -73728.00 -193115.7326264.05 88888.00 2008-09-18 02:11:51.375 262 -75366.40 -194754.1224625.65 88888.00 2008-09-18 02:11:51.500 262 -77004.80 -196392.5222987.25 88888.00 2008-09-18 02:11:51.625 262 -78643.20 -199669.3321348.85 88888.00 2008-09-18 02:11:51.750 262 -80281.60 -206222.9219710.45 88888.00 2008-09-18 02:11:51.875 262 -75366.40 -199669.3321440.10 88888.00 2008-09-18 02:11:52.000 262 -73728.00 -196392.5224625.65 88888.00 2008-09-18 02:11:52.125 262 -80281.60 -202946.1221348.85 88888.00 2008-09-18 02:11:52.250 262 -77004.80 -201307.7324625.65 88888.00 2008-09-18 02:11:52.375 262 -75366.40 -198030.9222987.25 88888.00 2008-09-18 02:11:52.500 262 -73728.00 -198030.9227902.45 88888.00 2008-09-18 02:11:52.625 262 -72089.60 -198030.9226264.05 88888.00 2008-09-18 02:11:52.750 262 -73728.00 -199669.3327902.45 88888.00 2008-09-18 02:11:52.875 262 -77004.80 -193115.7328256.10 88888.00 2008-09-18 02:11:53.000 262 -72089.60 -193115.7329540.85 88888.00 2008-09-18 02:11:53.125 262 -73728.00 -199669.3329540.85 88888.00 2008-09-18 02:11:53.250 262 -75366.40 -199669.3329540.85 88888.00 2008-09-18 02:11:53.375 262 -72089.60 -201307.7327902.45 88888.00 2008-09-18 02:11:53.500 262 -72089.60 -201307.7327902.45 88888.00 2008-09-18 02:11:53.625 262 -70451.20 -198030.9227902.45 88888.00 2008-09-18 02:11:53.750 262 -72089.60 -199669.3327902.45 88888.00 2008-09-18 02:11:53.875 262 -73728.00 -196392.5228044.90 88888.00 2008-09-18 02:11:54.000 262 -70451.20 -198030.9227902.45 88888.00 2008-09-18 02:11:54.125 262 -68812.80 -199669.3327902.45 88888.00 2008-09-18 02:11:54.250 262 -68812.80 -201307.7326264.05 88888.00 2008-09-18 02:11:54.375 262 -63897.60 -199669.3326264.05 88888.00 2008-09-18 02:11:54.500 262 -65536.00 -201307.7326264.05 88888.00 2008-09-18 02:11:54.625 262 -65536.00 -202946.1226264.05 88888.00 2008-09-18 02:11:54.750 262 -60620.80 -199669.3326264.05 88888.00 2008-09-18 02:11:54.875 262 -63897.60 -198030.9224614.50 88888.00 2008-09-18 02:11:55.000 262 -63897.60 -198030.9224625.65 88888.00 2008-09-18 02:11:55.125 262 -65536.00 -201307.7324625.65 88888.00 2008-09-18 02:11:55.250 262 -72089.60 -206222.9222987.25 88888.00 2008-09-18 02:11:55.375 262 -67174.40 -206222.9222987.25 88888.00 2008-09-18 02:11:55.500 262 -65536.00 -204584.5222987.25 88888.00 2008-09-18 02:11:55.625 262 -62259.20 -206222.9222987.25 88888.00 2008-09-18 02:11:55.750 262 -58982.40 -204584.5224625.65 88888.00 2008-09-18 02:11:55.875 262 -57344.00 -204584.5226259.30 88888.00 2008-09-18 02:11:56.000 262 -58982.40 -206222.9224625.65 88888.00 2008-09-18 02:11:56.125 262 -62259.20 -206222.9224625.65 88888.00 2008-09-18 02:11:56.250 262 -65536.00 -204584.5224625.65 88888.00 2008-09-18 02:11:56.375 262 -62259.20 -202946.1226264.05 88888.00 2008-09-18 02:11:56.500 262 -60620.80 -201307.7327902.45 88888.00 2008-09-18 02:11:56.625 262 -58982.40 -204584.5224625.65 88888.00 2008-09-18 02:11:56.750 262 -60620.80 -206222.9221348.85 88888.00 2008-09-18 02:11:56.875 262 -62259.20 -204584.5221414.50 88888.00 2008-09-18 02:11:57.000 262 -58982.40 -204584.5219710.45 88888.00 2008-09-18 02:11:57.125 262 -58982.40 -209499.7319710.45 88888.00 2008-09-18 02:11:57.250 262 -57344.00 -207861.3321348.85 88888.00 2008-09-18 02:11:57.375 262 -57344.00 -207861.3319710.45 88888.00 2008-09-18 02:11:57.500 262 -62259.20 208292.27 18072.05 88888.00 2008-09-18 02:11:57.625 262 -62259.20 -209499.7316433.65 88888.00 2008-09-18 02:11:57.750 262 -62259.20 -206222.9218072.05 88888.00 2008-09-18 02:11:57.875 262 -68812.80 -209499.7319366.50 88888.00 2008-09-18 02:11:58.000 262 -70451.20 -207861.3316433.65 88888.00 2008-09-18 02:11:58.125 262 -67174.40 -207861.3318072.05 88888.00 2008-09-18 02:11:58.250 262 -63897.60 -207861.3321348.85 88888.00 2008-09-18 02:11:58.375 262 -62259.20 -207861.3321348.85 88888.00 2008-09-18 02:11:58.500 262 -63897.60 -207861.3318072.05 88888.00 2008-09-18 02:11:58.625 262 -63897.60 -206222.9219710.45 88888.00 2008-09-18 02:11:58.750 262 -65536.00 -207861.3322987.25 88888.00 2008-09-18 02:11:58.875 262 -63897.60 -204584.5226252.90 88888.00 2008-09-18 02:11:59.000 262 -63897.60 -206222.9226264.05 88888.00 2008-09-18 02:11:59.125 262 -67174.40 -204584.5226264.05 88888.00 2008-09-18 02:11:59.250 262 -70451.20 -207861.3326264.05 88888.00 2008-09-18 02:11:59.375 262 -65536.00 -204584.5226264.05 88888.00 2008-09-18 02:11:59.500 262 -62259.20 -201307.7327902.45 88888.00 2008-09-18 02:11:59.625 262 -63897.60 -201307.7327902.45 88888.00 2008-09-18 02:11:59.750 262 -67174.40 -204584.5226264.05 88888.00 2008-09-18 02:11:59.875 262 -68812.80 -209499.7326316.90 88888.00 2008-09-18 02:12:00.000 262 -65536.00 -207861.3324625.65 88888.00 2008-09-18 02:12:00.125 262 -65536.00 -206222.9224625.65 88888.00 2008-09-18 02:12:00.250 262 -68812.80 -201307.7322987.25 88888.00 2008-09-18 02:12:00.375 262 -65536.00 -201307.7322987.25 88888.00 2008-09-18 02:12:00.500 262 -65536.00 -202946.1224625.65 88888.00 2008-09-18 02:12:00.625 262 -65536.00 -204584.5226264.05 88888.00 2008-09-18 02:12:00.750 262 -68812.80 -206222.9226264.05 88888.00 2008-09-18 02:12:00.875 262 -65536.00 -206222.9226272.10 88888.00 2008-09-18 02:12:01.000 262 -60620.80 -204584.5224625.65 88888.00 2008-09-18 02:12:01.125 262 -60620.80 -206222.9224625.65 88888.00 2008-09-18 02:12:01.250 262 -70451.20 -206222.9222987.25 88888.00 2008-09-18 02:12:01.375 262 -63897.60 -204584.5226264.05 88888.00 2008-09-18 02:12:01.500 262 -60620.80 -201307.7329540.85 88888.00 2008-09-18 02:12:01.625 262 -63897.60 -201307.7327902.45 88888.00 2008-09-18 02:12:01.750 262 -65536.00 -201307.7326264.05 88888.00 2008-09-18 02:12:01.875 262 -67174.40 -202946.1226297.70 88888.00 2008-09-18 02:12:02.000 262 -67174.40 -201307.7327902.45 88888.00 2008-09-18 02:12:02.125 262 -65536.00 -198030.9229540.85 88888.00 2008-09-18 02:12:02.250 262 -68812.80 -201307.7329540.85 88888.00 2008-09-18 02:12:02.375 262 -68812.80 -201307.7329540.85 88888.00 2008-09-18 02:12:02.500 262 -67174.40 -201307.7329540.85 88888.00 2008-09-18 02:12:02.625 262 -68812.80 -204584.5226264.05 88888.00 2008-09-18 02:12:02.750 262 -70451.20 -204584.5226264.05 88888.00 2008-09-18 02:12:02.875 262 -68812.80 -202946.1224652.90 88888.00 2008-09-18 02:12:03.000 262 -70451.20 -202946.1224625.65 88888.00 2008-09-18 02:12:03.125 262 -77004.80 -201307.7322987.25 88888.00 2008-09-18 02:12:03.250 262 -80281.60 -202946.1222987.25 88888.00 2008-09-18 02:12:03.375 262 -77004.80 -202946.1224625.65 88888.00 2008-09-18 02:12:03.500 262 -73728.00 -204584.5222987.25 88888.00 2008-09-18 02:12:03.625 262 -78643.20 -204584.5222987.25 88888.00 2008-09-18 02:12:03.750 262 -80281.60 -201307.7326264.05 88888.00 2008-09-18 02:12:03.875 262 -77004.80 -202946.1226323.30 88888.00 2008-09-18 02:12:04.000 262 -75366.40 -202946.1224625.65 88888.00 2008-09-18 02:12:04.125 262 -77004.80 -204584.5222987.25 88888.00 2008-09-18 02:12:04.250 262 -78643.20 -206222.9222987.25 88888.00 2008-09-18 02:12:04.375 262 -80281.60 -204584.5224625.65 88888.00 2008-09-18 02:12:04.500 262 -80281.60 -204584.5226264.05 88888.00 2008-09-18 02:12:04.625 262 -75366.40 -201307.7327902.45 88888.00 2008-09-18 02:12:04.750 262 -75366.40 -201307.7329540.85 88888.00 2008-09-18 02:12:04.875 262 -77004.80 -202946.1228000.10 88888.00 2008-09-18 02:12:05.000 262 -75366.40 -202946.1226264.05 88888.00 2008-09-18 02:12:05.125 262 -72089.60 -202946.1227902.45 88888.00 2008-09-18 02:12:05.250 262 -77004.80 -207861.3327902.45 88888.00 2008-09-18 02:12:05.375 262 -81920.00 -206222.9226264.05 88888.00 2008-09-18 02:12:05.500 262 -75366.40 -199669.3331179.25 88888.00 2008-09-18 02:12:05.625 262 -72089.60 -198030.9232817.65 88888.00 2008-09-18 02:12:05.750 262 -72089.60 -198030.9231179.25 88888.00 2008-09-18 02:12:05.875 262 -78643.20 -202946.1229555.30 88888.00 2008-09-18 02:12:06.000 262 -81920.00 -201307.7331179.25 88888.00 2008-09-18 02:12:06.125 262 -77004.80 -196392.5232817.65 88888.00 2008-09-18 02:12:06.250 262 -81920.00 -201307.7332817.65 88888.00 2008-09-18 02:12:06.375 262 -83558.40 -204584.5229540.85 88888.00 2008-09-18 02:12:06.500 262 -80281.60 -201307.7331179.25 88888.00 2008-09-18 02:12:06.625 262 -78643.20 -196392.5229540.85 88888.00 2008-09-18 02:12:06.750 262 -83558.40 -199669.3329540.85 88888.00 2008-09-18 02:12:06.875 262 -85196.80 -204584.5227993.70 88888.00 2008-09-18 02:12:07.000 262 -86835.20 -204584.5229540.85 88888.00 2008-09-18 02:12:07.125 262 -88473.60 -204584.5229540.85 88888.00 2008-09-18 02:12:07.250 262 -88473.60 -201307.7331179.25 88888.00 2008-09-18 02:12:07.375 262 -86835.20 -199669.3332817.65 88888.00 2008-09-18 02:12:07.500 262 -88473.60 -201307.7329540.85 88888.00 2008-09-18 02:12:07.625 262 -85196.80 -202946.1227902.45 88888.00 2008-09-18 02:12:07.750 262 -85196.80 -201307.7329540.85 88888.00 2008-09-18 02:12:07.875 262 -86835.20 -206222.9229516.90 88888.00 2008-09-18 02:12:08.000 262 -83558.40 -202946.1232817.65 88888.00 2008-09-18 02:12:08.125 262 -81920.00 -196392.5234456.05 88888.00 2008-09-18 02:12:08.250 262 -85196.80 -202946.1232817.65 88888.00 2008-09-18 02:12:08.375 262 -88473.60 -202946.1232817.65 88888.00 2008-09-18 02:12:08.500 262 -83558.40 -201307.7332817.65 88888.00 2008-09-18 02:12:08.625 262 -78643.20 -202946.1231179.25 88888.00 2008-09-18 02:12:08.750 262 -78643.20 -204584.5227902.45 88888.00 2008-09-18 02:12:08.875 262 -81920.00 -206222.9231155.30 88888.00 2008-09-18 02:12:09.000 262 -85196.80 -202946.1227902.45 88888.00 2008-09-18 02:12:09.125 262 -83558.40 -201307.7329540.85 88888.00 2008-09-18 02:12:09.250 262 -78643.20 -204584.5229540.85 88888.00 2008-09-18 02:12:09.375 262 -77004.80 -207861.3329540.85 88888.00 2008-09-18 02:12:09.500 262 -85196.80 -209499.7327902.45 88888.00 2008-09-18 02:12:09.625 262 -86835.20 -204584.5229540.85 88888.00 2008-09-18 02:12:09.750 262 -85196.80 -202946.1227902.45 88888.00 2008-09-18 02:12:09.875 262 -86835.20 -206222.9227929.70 88888.00 2008-09-18 02:12:10.000 262 -88473.60 -207861.3327902.45 88888.00 2008-09-18 02:12:10.125 262 -83558.40 -202946.1227902.45 88888.00 2008-09-18 02:12:10.250 262 -81920.00 -204584.5229540.85 88888.00 2008-09-18 02:12:10.375 262 -83558.40 -206222.9229540.85 88888.00 2008-09-18 02:12:10.500 262 -88473.60 -207861.3329540.85 88888.00 2008-09-18 02:12:10.625 262 -90112.00 -206222.9229540.85 88888.00 2008-09-18 02:12:10.750 262 -88473.60 -204584.5231179.25 88888.00 2008-09-18 02:12:10.875 262 -83558.40 -204584.5233100.90 88888.00 2008-09-18 02:12:11.000 262 -78643.20 -201307.7334456.05 88888.00 2008-09-18 02:12:11.125 262 -80281.60 -198030.9234456.05 88888.00 2008-09-18 02:12:11.250 262 -83558.40 -199669.3334456.05 88888.00 2008-09-18 02:12:11.375 262 -81920.00 -202946.1232817.65 88888.00 2008-09-18 02:12:11.500 262 -77004.80 -202946.1234456.05 88888.00 2008-09-18 02:12:11.625 262 -75366.40 -204584.5234456.05 88888.00 2008-09-18 02:12:11.750 262 -75366.40 -204584.5234456.05 88888.00 2008-09-18 02:12:11.875 262 -78643.20 -204584.5234553.70 88888.00 2008-09-18 02:12:12.000 262 -81920.00 -204584.5232817.65 88888.00 2008-09-18 02:12:12.125 262 -85196.80 -204584.5232817.65 88888.00 2008-09-18 02:12:12.250 262 -90112.00 -206222.9232817.65 88888.00 2008-09-18 02:12:12.375 262 -86835.20 -202946.1234456.05 88888.00 2008-09-18 02:12:12.500 262 -85196.80 -202946.1232817.65 88888.00 2008-09-18 02:12:12.625 262 -86835.20 -204584.5232817.65 88888.00 2008-09-18 02:12:12.750 262 -83558.40 -206222.9231179.25 88888.00 2008-09-18 02:12:12.875 262 -81920.00 -206222.9233094.50 88888.00 2008-09-18 02:12:13.000 262 -81920.00 -206222.9234456.05 88888.00 2008-09-18 02:12:13.125 262 -88473.60 -207861.3334456.05 88888.00 2008-09-18 02:12:13.250 262 -91750.40 -209499.7332817.65 88888.00 2008-09-18 02:12:13.375 262 -90112.00 -209499.7331179.25 88888.00 2008-09-18 02:12:13.500 262 -81920.00 -206222.9232817.65 88888.00 2008-09-18 02:12:13.625 262 -80281.60 -204584.5236094.45 88888.00 2008-09-18 02:12:13.750 262 -85196.80 -207861.3332817.65 88888.00 2008-09-18 02:12:13.875 262 -81920.00 -204584.5236140.90 88888.00 2008-09-18 02:12:14.000 262 -80281.60 -202946.1232817.65 88888.00 2008-09-18 02:12:14.125 262 -81920.00 -202946.1234456.05 88888.00 2008-09-18 02:12:14.250 262 -86835.20 -204584.5236094.45 88888.00 2008-09-18 02:12:14.375 262 -88473.60 -207861.3334456.05 88888.00 2008-09-18 02:12:14.500 262 -91750.40 -206222.9236094.45 88888.00 2008-09-18 02:12:14.625 262 -91750.40 -206222.9237732.85 88888.00 2008-09-18 02:12:14.750 262 -88473.60 -209499.7334456.05 88888.00 2008-09-18 02:12:14.875 262 -88473.60 208292.27 34380.90 88888.00 2008-09-18 02:12:15.000 262 -90112.00 208292.27 34456.05 88888.00 2008-09-18 02:12:15.125 262 -88473.60 -209499.7334456.05 88888.00 2008-09-18 02:12:15.250 262 -86835.20 208292.27 32817.65 88888.00 2008-09-18 02:12:15.375 262 -85196.80 -206222.9232817.65 88888.00 2008-09-18 02:12:15.500 262 -86835.20 -204584.5234456.05 88888.00 2008-09-18 02:12:15.625 262 -91750.40 -202946.1234456.05 88888.00 2008-09-18 02:12:15.750 262 -91750.40 -204584.5231179.25 88888.00 2008-09-18 02:12:15.875 262 -90112.00 -204584.5232800.10 88888.00 2008-09-18 02:12:16.000 262 -88473.60 -206222.9229540.85 88888.00 2008-09-18 02:12:16.125 262 -93388.80 -207861.3329540.85 88888.00 2008-09-18 02:12:16.250 262 -95027.20 -204584.5231179.25 88888.00 2008-09-18 02:12:16.375 262 -93388.80 -206222.9231179.25 88888.00 2008-09-18 02:12:16.500 262 -90112.00 -204584.5232817.65 88888.00 2008-09-18 02:12:16.625 262 -90112.00 -204584.5232817.65 88888.00 2008-09-18 02:12:16.750 262 -95027.20 -207861.3331179.25 88888.00 2008-09-18 02:12:16.875 262 -96665.60 -206222.9234476.90 88888.00 2008-09-18 02:12:17.000 262 -91750.40 -204584.5234456.05 88888.00 2008-09-18 02:12:17.125 262 -88473.60 -204584.5236094.45 88888.00 2008-09-18 02:12:17.250 262 -90112.00 -206222.9234456.05 88888.00 2008-09-18 02:12:17.375 262 -90112.00 -204584.5236094.45 88888.00 2008-09-18 02:12:17.500 262 -90112.00 -201307.7336094.45 88888.00 2008-09-18 02:12:17.625 262 -91750.40 -199669.3332817.65 88888.00 2008-09-18 02:12:17.750 262 -91750.40 -202946.1232817.65 88888.00 2008-09-18 02:12:17.875 262 -91750.40 -206222.9232812.90 88888.00 2008-09-18 02:12:18.000 262 -90112.00 -204584.5234456.05 88888.00 2008-09-18 02:12:18.125 262 -88473.60 -202946.1236094.45 88888.00 2008-09-18 02:12:18.250 262 -90112.00 -202946.1236094.45 88888.00 2008-09-18 02:12:18.375 262 -91750.40 -201307.7334456.05 88888.00 2008-09-18 02:12:18.500 262 -91750.40 -201307.7334456.05 88888.00 2008-09-18 02:12:18.625 262 -95027.20 -202946.1236094.45 88888.00 2008-09-18 02:12:18.750 262 -95027.20 -201307.7336094.45 88888.00 2008-09-18 02:12:18.875 262 -95027.20 -201307.7336396.90 88888.00 2008-09-18 02:12:19.000 262 -93388.80 -202946.1232817.65 88888.00 2008-09-18 02:12:19.125 262 -88473.60 -201307.7332817.65 88888.00 2008-09-18 02:12:19.250 262 -88473.60 -196392.5236094.45 88888.00 2008-09-18 02:12:19.375 262 -90112.00 -194754.1237732.85 88888.00 2008-09-18 02:12:19.500 262 -90112.00 -199669.3336094.45 88888.00 2008-09-18 02:12:19.625 262 -93388.80 -199669.3336094.45 88888.00 2008-09-18 02:12:19.750 262 -96665.60 -198030.9234456.05 88888.00 2008-09-18 02:12:19.875 262 -95027.20 -199669.3334464.10 88888.00 2008-09-18 02:12:20.000 262 -91750.40 -202946.1234456.05 88888.00 2008-09-18 02:12:20.125 262 -93388.80 -202946.1234456.05 88888.00 2008-09-18 02:12:20.250 262 -90112.00 -202946.1234456.05 88888.00 2008-09-18 02:12:20.375 262 -83558.40 -201307.7334456.05 88888.00 2008-09-18 02:12:20.500 262 -86835.20 -199669.3334456.05 88888.00 2008-09-18 02:12:20.625 262 -91750.40 -201307.7334456.05 88888.00 2008-09-18 02:12:20.750 262 -93388.80 -202946.1232817.65 88888.00 2008-09-18 02:12:20.875 262 -93388.80 -202946.1231180.90 88888.00 2008-09-18 02:12:21.000 262 -91750.40 -202946.1231179.25 88888.00 2008-09-18 02:12:21.125 262 -86835.20 -201307.7332817.65 88888.00 2008-09-18 02:12:21.250 262 -88473.60 -201307.7331179.25 88888.00 2008-09-18 02:12:21.375 262 -90112.00 -204584.5227902.45 88888.00 2008-09-18 02:12:21.500 262 -88473.60 -202946.1227902.45 88888.00 2008-09-18 02:12:21.625 262 -88473.60 -199669.3329540.85 88888.00 2008-09-18 02:12:21.750 262 -91750.40 -202946.1229540.85 88888.00 2008-09-18 02:12:21.875 262 -93388.80 -204584.5229568.10 88888.00 2008-09-18 02:12:22.000 262 -93388.80 -202946.1229540.85 88888.00 2008-09-18 02:12:22.125 262 -95027.20 -201307.7332817.65 88888.00 2008-09-18 02:12:22.250 262 -91750.40 -201307.7331179.25 88888.00 2008-09-18 02:12:22.375 262 -95027.20 -204584.5229540.85 88888.00 2008-09-18 02:12:22.500 262 -96665.60 -204584.5232817.65 88888.00 2008-09-18 02:12:22.625 262 -90112.00 -201307.7334456.05 88888.00 2008-09-18 02:12:22.750 262 -88473.60 -198030.9236094.45 88888.00 2008-09-18 02:12:22.875 262 -90112.00 -199669.3336428.90 88888.00 2008-09-18 02:12:23.000 262 -86835.20 -196392.5237732.85 88888.00 2008-09-18 02:12:23.125 262 -88473.60 -198030.9237732.85 88888.00 2008-09-18 02:12:23.250 262 -85196.80 -204584.5236094.45 88888.00 2008-09-18 02:12:23.375 262 -81920.00 -204584.5234456.05 88888.00 2008-09-18 02:12:23.500 262 -83558.40 -204584.5237732.85 88888.00 2008-09-18 02:12:23.625 262 -88473.60 -202946.1236094.45 88888.00 2008-09-18 02:12:23.750 262 -93388.80 -201307.7334456.05 88888.00 2008-09-18 02:12:23.875 262 -91750.40 -199669.3338054.50 88888.00 2008-09-18 02:12:24.000 262 -91750.40 -201307.7337732.85 88888.00 2008-09-18 02:12:24.125 262 -90112.00 -198030.9239371.25 88888.00 2008-09-18 02:12:24.250 262 -90112.00 -196392.5239371.25 88888.00 2008-09-18 02:12:24.375 262 -93388.80 -198030.9236094.45 88888.00 2008-09-18 02:12:24.500 262 -98304.00 -199669.3332817.65 88888.00 2008-09-18 02:12:24.625 262 -90112.00 -198030.9234456.05 88888.00 2008-09-18 02:12:24.750 262 -86835.20 -198030.9231179.25 88888.00 2008-09-18 02:12:24.875 262 -90112.00 -201307.7333094.50 88888.00 2008-09-18 02:12:25.000 262 -90112.00 -204584.5232817.65 88888.00 2008-09-18 02:12:25.125 262 -88473.60 -202946.1234456.05 88888.00 2008-09-18 02:12:25.250 262 -86835.20 -202946.1234456.05 88888.00 2008-09-18 02:12:25.375 262 -88473.60 -199669.3336094.45 88888.00 2008-09-18 02:12:25.500 262 -88473.60 -198030.9236094.45 88888.00 2008-09-18 02:12:25.625 262 -85196.80 -193115.7336094.45 88888.00 2008-09-18 02:12:25.750 262 -81920.00 -193115.7336094.45 88888.00 2008-09-18 02:12:25.875 262 -81920.00 -196392.5236390.50 88888.00 2008-09-18 02:12:26.000 262 -85196.80 -196392.5236094.45 88888.00 2008-09-18 02:12:26.125 262 -88473.60 -198030.9236094.45 88888.00 2008-09-18 02:12:26.250 262 -86835.20 -196392.5239371.25 88888.00 2008-09-18 02:12:26.375 262 -88473.60 -198030.9237732.85 88888.00 2008-09-18 02:12:26.500 262 -90112.00 -199669.3337732.85 88888.00 2008-09-18 02:12:26.625 262 -90112.00 -199669.3336094.45 88888.00 2008-09-18 02:12:26.750 262 -91750.40 -204584.5234456.05 88888.00 2008-09-18 02:12:26.875 262 -88473.60 -202946.1234739.30 88888.00 2008-09-18 02:12:27.000 262 -83558.40 -202946.1232817.65 88888.00 2008-09-18 02:12:27.125 262 -83558.40 -202946.1232817.65 88888.00 2008-09-18 02:12:27.250 262 -85196.80 -201307.7336094.45 88888.00 2008-09-18 02:12:27.375 262 -81920.00 -202946.1234456.05 88888.00 2008-09-18 02:12:27.500 262 -85196.80 -202946.1232817.65 88888.00 2008-09-18 02:12:27.625 262 -86835.20 -202946.1232817.65 88888.00 2008-09-18 02:12:27.750 262 -86835.20 -202946.1232817.65 88888.00 2008-09-18 02:12:27.875 262 -85196.80 -202946.1233164.90 88888.00 2008-09-18 02:12:28.000 262 -90112.00 -204584.5229540.85 88888.00 2008-09-18 02:12:28.125 262 -90112.00 -202946.1231179.25 88888.00 2008-09-18 02:12:28.250 262 -86835.20 -201307.7332817.65 88888.00 2008-09-18 02:12:28.375 262 -85196.80 -204584.5232817.65 88888.00 2008-09-18 02:12:28.500 262 -83558.40 -201307.7334456.05 88888.00 2008-09-18 02:12:28.625 262 -80281.60 -201307.7334456.05 88888.00 2008-09-18 02:12:28.750 262 -78643.20 -199669.3334456.05 88888.00 2008-09-18 02:12:28.875 262 -83558.40 -202946.1233011.30 88888.00 2008-09-18 02:12:29.000 262 -90112.00 -206222.9231179.25 88888.00 2008-09-18 02:12:29.125 262 -86835.20 -204584.5232817.65 88888.00 2008-09-18 02:12:29.250 262 -86835.20 -201307.7337732.85 88888.00 2008-09-18 02:12:29.375 262 -85196.80 -199669.3337732.85 88888.00 2008-09-18 02:12:29.500 262 -77004.80 -199669.3339371.25 88888.00 2008-09-18 02:12:29.625 262 -77004.80 -199669.3337732.85 88888.00 2008-09-18 02:12:29.750 262 -85196.80 -201307.7337732.85 88888.00 2008-09-18 02:12:29.875 262 -88473.60 -199669.3336409.70 88888.00 2008-09-18 02:12:30.000 262 -90112.00 -201307.7334456.05 88888.00 2008-09-18 02:12:30.125 262 -88473.60 -202946.1236094.45 88888.00 2008-09-18 02:12:30.250 262 -88473.60 -202946.1236094.45 88888.00 2008-09-18 02:12:30.375 262 -86835.20 -201307.7334456.05 88888.00 2008-09-18 02:12:30.500 262 -83558.40 -202946.1234456.05 88888.00 2008-09-18 02:12:30.625 262 -81920.00 -204584.5232817.65 88888.00 2008-09-18 02:12:30.750 262 -81920.00 -207861.3331179.25 88888.00 2008-09-18 02:12:30.875 262 -85196.80 -206222.9234803.30 88888.00 2008-09-18 02:12:31.000 262 -85196.80 -202946.1237732.85 88888.00 2008-09-18 02:12:31.125 262 -78643.20 -199669.3339371.25 88888.00 2008-09-18 02:12:31.250 262 -75366.40 -199669.3337732.85 88888.00 2008-09-18 02:12:31.375 262 -73728.00 -198030.9237732.85 88888.00 2008-09-18 02:12:31.500 262 -73728.00 -196392.5237732.85 88888.00 2008-09-18 02:12:31.625 262 -70451.20 -198030.9239371.25 88888.00 2008-09-18 02:12:31.750 262 -78643.20 -196392.5237732.85 88888.00 2008-09-18 02:12:31.875 262 -80281.60 -196392.5238041.70 88888.00 2008-09-18 02:12:32.000 262 -83558.40 -202946.1234456.05 88888.00 2008-09-18 02:12:32.125 262 -83558.40 -204584.5236094.45 88888.00 2008-09-18 02:12:32.250 262 -85196.80 -204584.5236094.45 88888.00 2008-09-18 02:12:32.375 262 -83558.40 -202946.1236094.45 88888.00 2008-09-18 02:12:32.500 262 -85196.80 -204584.5237732.85 88888.00 2008-09-18 02:12:32.625 262 -78643.20 -202946.1237732.85 88888.00 2008-09-18 02:12:32.750 262 -75366.40 -202946.1236094.45 88888.00 2008-09-18 02:12:32.875 262 -75366.40 -201307.7336307.30 88888.00 2008-09-18 02:12:33.000 262 -81920.00 -204584.5234456.05 88888.00 2008-09-18 02:12:33.125 262 -85196.80 -206222.9236094.45 88888.00 2008-09-18 02:12:33.250 262 -83558.40 -206222.9234456.05 88888.00 2008-09-18 02:12:33.375 262 -77004.80 -204584.5234456.05 88888.00 2008-09-18 02:12:33.500 262 -73728.00 -207861.3332817.65 88888.00 2008-09-18 02:12:33.625 262 -70451.20 -206222.9232817.65 88888.00 2008-09-18 02:12:33.750 262 -68812.80 -204584.5232817.65 88888.00 2008-09-18 02:12:33.875 262 -68812.80 -206222.9231392.10 88888.00 2008-09-18 02:12:34.000 262 -70451.20 -201307.7332817.65 88888.00 2008-09-18 02:12:34.125 262 -75366.40 -207861.3329540.85 88888.00 2008-09-18 02:12:34.250 262 -77004.80 208292.27 29540.85 88888.00 2008-09-18 02:12:34.375 262 -73728.00 -209499.7331179.25 88888.00 2008-09-18 02:12:34.500 262 -75366.40 -206222.9232817.65 88888.00 2008-09-18 02:12:34.625 262 -81920.00 -204584.5234456.05 88888.00 2008-09-18 02:12:34.750 262 -77004.80 -202946.1234456.05 88888.00 2008-09-18 02:12:34.875 262 -73728.00 -201307.7335769.70 88888.00 2008-09-18 02:12:35.000 262 -75366.40 -202946.1236094.45 88888.00 2008-09-18 02:12:35.125 262 -70451.20 -202946.1236094.45 88888.00 2008-09-18 02:12:35.250 262 -70451.20 -206222.9234456.05 88888.00 2008-09-18 02:12:35.375 262 -73728.00 -206222.9234456.05 88888.00 2008-09-18 02:12:35.500 262 -72089.60 -204584.5236094.45 88888.00 2008-09-18 02:12:35.625 262 -75366.40 -209499.7334456.05 88888.00 2008-09-18 02:12:35.750 262 -83558.40 -209499.7334456.05 88888.00 2008-09-18 02:12:35.875 262 -86835.20 -207861.3334777.70 88888.00 2008-09-18 02:12:36.000 262 -86835.20 -207861.3336094.45 88888.00 2008-09-18 02:12:36.125 262 -81920.00 -204584.5237732.85 88888.00 2008-09-18 02:12:36.250 262 -77004.80 -199669.3339371.25 88888.00 2008-09-18 02:12:36.375 262 -75366.40 -198030.9237732.85 88888.00 2008-09-18 02:12:36.500 262 -81920.00 -201307.7339371.25 88888.00 2008-09-18 02:12:36.625 262 -81920.00 -204584.5236094.45 88888.00 2008-09-18 02:12:36.750 262 -81920.00 -206222.9234456.05 88888.00 2008-09-18 02:12:36.875 262 -77004.80 -202946.1237977.70 88888.00 2008-09-18 02:12:37.000 262 -77004.80 -201307.7336094.45 88888.00 2008-09-18 02:12:37.125 262 -80281.60 -202946.1236094.45 88888.00 2008-09-18 02:12:37.250 262 -80281.60 -209499.7334456.05 88888.00 2008-09-18 02:12:37.375 262 -81920.00 -207861.3332817.65 88888.00 2008-09-18 02:12:37.500 262 -81920.00 -206222.9234456.05 88888.00 2008-09-18 02:12:37.625 262 -80281.60 -206222.9234456.05 88888.00 2008-09-18 02:12:37.750 262 -75366.40 -207861.3331179.25 88888.00 2008-09-18 02:12:37.875 262 -73728.00 -206222.9231385.70 88888.00 2008-09-18 02:12:38.000 262 -75366.40 -207861.3331179.25 88888.00 2008-09-18 02:12:38.125 262 -77004.80 -207861.3334456.05 88888.00 2008-09-18 02:12:38.250 262 -80281.60 -204584.5236094.45 88888.00 2008-09-18 02:12:38.375 262 -78643.20 -204584.5236094.45 88888.00 2008-09-18 02:12:38.500 262 -78643.20 -206222.9234456.05 88888.00 2008-09-18 02:12:38.625 262 -83558.40 -207861.3332817.65 88888.00 2008-09-18 02:12:38.750 262 -80281.60 -209499.7334456.05 88888.00 2008-09-18 02:12:38.875 262 -80281.60 208292.27 34092.90 88888.00 2008-09-18 02:12:39.000 262 -83558.40 208292.27 32817.65 88888.00 2008-09-18 02:12:39.125 262 -86835.20 208292.27 29540.85 88888.00 2008-09-18 02:12:39.250 262 -86835.20 208292.27 31179.25 88888.00 2008-09-18 02:12:39.375 262 -81920.00 -209499.7331179.25 88888.00 2008-09-18 02:12:39.500 262 -80281.60 -209499.7332817.65 88888.00 2008-09-18 02:12:39.625 262 -80281.60 208292.27 34456.05 88888.00 2008-09-18 02:12:39.750 262 -81920.00 -209499.7334456.05 88888.00 2008-09-18 02:12:39.875 262 -88473.60 208292.27 32480.10 88888.00 2008-09-18 02:12:40.000 262 -88473.60 206653.88 29540.85 88888.00 2008-09-18 02:12:40.125 262 -91750.40 205015.48 29540.85 88888.00 2008-09-18 02:12:40.250 262 -91750.40 208292.27 29540.85 88888.00 2008-09-18 02:12:40.375 262 -83558.40 -207861.3332817.65 88888.00 2008-09-18 02:12:40.500 262 -77004.80 -206222.9232817.65 88888.00 2008-09-18 02:12:40.625 262 -78643.20 -206222.9236094.45 88888.00 2008-09-18 02:12:40.750 262 -78643.20 -207861.3336094.45 88888.00 2008-09-18 02:12:40.875 262 -83558.40 -209499.7335731.30 88888.00 2008-09-18 02:12:41.000 262 -85196.80 -209499.7336094.45 88888.00 2008-09-18 02:12:41.125 262 -81920.00 208292.27 37732.85 88888.00 2008-09-18 02:12:41.250 262 -81920.00 208292.27 37732.85 88888.00 2008-09-18 02:12:41.375 262 -80281.60 208292.27 39371.25 88888.00 2008-09-18 02:12:41.500 262 -81920.00 -204584.5239371.25 88888.00 2008-09-18 02:12:41.625 262 -85196.80 -206222.9237732.85 88888.00 2008-09-18 02:12:41.750 262 -85196.80 208292.27 36094.45 88888.00 2008-09-18 02:12:41.875 262 -80281.60 -207861.3337952.10 88888.00 2008-09-18 02:12:42.000 262 -78643.20 -204584.5239371.25 88888.00 2008-09-18 02:12:42.125 262 -77004.80 -202946.1237732.85 88888.00 2008-09-18 02:12:42.250 262 -81920.00 -204584.5239371.25 88888.00 2008-09-18 02:12:42.375 262 -83558.40 -204584.5239371.25 88888.00 2008-09-18 02:12:42.500 262 -83558.40 -206222.9237732.85 88888.00 2008-09-18 02:12:42.625 262 -81920.00 -206222.9236094.45 88888.00 2008-09-18 02:12:42.750 262 -83558.40 -207861.3336094.45 88888.00 2008-09-18 02:12:42.875 262 -81920.00 -209499.7334643.30 88888.00 2008-09-18 02:12:43.000 262 -80281.60 -207861.3336094.45 88888.00 2008-09-18 02:12:43.125 262 -75366.40 -209499.7337732.85 88888.00 2008-09-18 02:12:43.250 262 -80281.60 206653.88 36094.45 88888.00 2008-09-18 02:12:43.375 262 -86835.20 206653.88 36094.45 88888.00 2008-09-18 02:12:43.500 262 -86835.20 -207861.3337732.85 88888.00 2008-09-18 02:12:43.625 262 -80281.60 -204584.5239371.25 88888.00 2008-09-18 02:12:43.750 262 -81920.00 -204584.5237732.85 88888.00 2008-09-18 02:12:43.875 262 -81920.00 -206222.9238073.70 88888.00 2008-09-18 02:12:44.000 262 -78643.20 -207861.3337732.85 88888.00 2008-09-18 02:12:44.125 262 -83558.40 208292.27 41009.65 88888.00 2008-09-18 02:12:44.250 262 -83558.40 -209499.7341009.65 88888.00 2008-09-18 02:12:44.375 262 -77004.80 -207861.3339371.25 88888.00 2008-09-18 02:12:44.500 262 -72089.60 -204584.5237732.85 88888.00 2008-09-18 02:12:44.625 262 -77004.80 -209499.7334456.05 88888.00 2008-09-18 02:12:44.750 262 -78643.20 208292.27 31179.25 88888.00 2008-09-18 02:12:44.875 262 -83558.40 -209499.7333171.30 88888.00 2008-09-18 02:12:45.000 262 -81920.00 -206222.9234456.05 88888.00 2008-09-18 02:12:45.125 262 -78643.20 -207861.3336094.45 88888.00 2008-09-18 02:12:45.250 262 -75366.40 -209499.7336094.45 88888.00 2008-09-18 02:12:45.375 262 -75366.40 -206222.9236094.45 88888.00 2008-09-18 02:12:45.500 262 -80281.60 -204584.5236094.45 88888.00 2008-09-18 02:12:45.625 262 -86835.20 -206222.9234456.05 88888.00 2008-09-18 02:12:45.750 262 -85196.80 -207861.3332817.65 88888.00 2008-09-18 02:12:45.875 262 -81920.00 -204584.5236384.10 88888.00 2008-09-18 02:12:46.000 262 -80281.60 -207861.3332817.65 88888.00 2008-09-18 02:12:46.125 262 -80281.60 -209499.7334456.05 88888.00 2008-09-18 02:12:46.250 262 -80281.60 -207861.3336094.45 88888.00 2008-09-18 02:12:46.375 262 -80281.60 -206222.9234456.05 88888.00 2008-09-18 02:12:46.500 262 -80281.60 -207861.3336094.45 88888.00 2008-09-18 02:12:46.625 262 -77004.80 -204584.5237732.85 88888.00 2008-09-18 02:12:46.750 262 -75366.40 -202946.1237732.85 88888.00 2008-09-18 02:12:46.875 262 -81920.00 -206222.9237952.10 88888.00 2008-09-18 02:12:47.000 262 -83558.40 -207861.3337732.85 88888.00 2008-09-18 02:12:47.125 262 -86835.20 -207861.3336094.45 88888.00 2008-09-18 02:12:47.250 262 -88473.60 -206222.9239371.25 88888.00 2008-09-18 02:12:47.375 262 -83558.40 -206222.9239371.25 88888.00 2008-09-18 02:12:47.500 262 -85196.80 -204584.5239371.25 88888.00 2008-09-18 02:12:47.625 262 -91750.40 -204584.5241009.65 88888.00 2008-09-18 02:12:47.750 262 -90112.00 -202946.1241009.65 88888.00 2008-09-18 02:12:47.875 262 -88473.60 -201307.7339564.90 88888.00 2008-09-18 02:12:48.000 262 -85196.80 -201307.7341009.65 88888.00 2008-09-18 02:12:48.125 262 -85196.80 -199669.3342648.05 88888.00 2008-09-18 02:12:48.250 262 -91750.40 -201307.7339371.25 88888.00 2008-09-18 02:12:48.375 262 -99942.40 -202946.1239371.25 88888.00 2008-09-18 02:12:48.500 262 -93388.80 -201307.7341009.65 88888.00 2008-09-18 02:12:48.625 262 -83558.40 -196392.5242648.05 88888.00 2008-09-18 02:12:48.750 262 -86835.20 -198030.9241009.65 88888.00 2008-09-18 02:12:48.875 262 -91750.40 -202946.1239603.30 88888.00 2008-09-18 02:12:49.000 262 -91750.40 -204584.5236094.45 88888.00 2008-09-18 02:12:49.125 262 -93388.80 -204584.5237732.85 88888.00 2008-09-18 02:12:49.250 262 -91750.40 -201307.7342648.05 88888.00 2008-09-18 02:12:49.375 262 -85196.80 -198030.9244286.45 88888.00 2008-09-18 02:12:49.500 262 -83558.40 -193115.7345924.85 88888.00 2008-09-18 02:12:49.625 262 -85196.80 -189838.9245924.85 88888.00 2008-09-18 02:12:49.750 262 -90112.00 -194754.1244286.45 88888.00 2008-09-18 02:12:49.875 262 -91750.40 -198030.9242828.90 88888.00 2008-09-18 02:12:50.000 262 -91750.40 -199669.3342648.05 88888.00 2008-09-18 02:12:50.125 262 -95027.20 -198030.9242648.05 88888.00 2008-09-18 02:12:50.250 262 -95027.20 -198030.9244286.45 88888.00 2008-09-18 02:12:50.375 262 -88473.60 -193115.7345924.85 88888.00 2008-09-18 02:12:50.500 262 -85196.80 -191477.3344286.45 88888.00 2008-09-18 02:12:50.625 262 -93388.80 -194754.1241009.65 88888.00 2008-09-18 02:12:50.750 262 -98304.00 -199669.3336094.45 88888.00 2008-09-18 02:12:50.875 262 -98304.00 -198030.9237888.10 88888.00 2008-09-18 02:12:51.000 262 -96665.60 -198030.9236094.45 88888.00 2008-09-18 02:12:51.125 262 -96665.60 -199669.3336094.45 88888.00 2008-09-18 02:12:51.250 262 -99942.40 -198030.9236094.45 88888.00 2008-09-18 02:12:51.375 262 -96665.60 -194754.1239371.25 88888.00 2008-09-18 02:12:51.500 262 -193115.7339371.25 0.00 88888.00 2008-09-18 02:12:51.625 262 -194754.1237732.85 0.00 88888.00 2008-09-18 02:12:51.750 262 -198030.9236094.45 0.00 88888.00 2008-09-18 02:12:51.875 262 -198030.9236339.30 0.00 88888.00 2008-09-18 02:12:52.000 262 -194754.1236094.45 0.00 88888.00 2008-09-18 02:12:52.125 262 -99942.40 -194754.1236094.45 88888.00 2008-09-18 02:12:52.250 262 -99942.40 -196392.5239371.25 88888.00 2008-09-18 02:12:52.375 262 -99942.40 -196392.5239371.25 88888.00 2008-09-18 02:12:52.500 262 -99942.40 -191477.3337732.85 88888.00 2008-09-18 02:12:52.625 262 -91750.40 -184923.7339371.25 88888.00 2008-09-18 02:12:52.750 262 -91750.40 -184923.7342648.05 88888.00 2008-09-18 02:12:52.875 262 -93388.80 -186562.1244505.70 88888.00 2008-09-18 02:12:53.000 262 -93388.80 -189838.9241009.65 88888.00 2008-09-18 02:12:53.125 262 -95027.20 -188200.5242648.05 88888.00 2008-09-18 02:12:53.250 262 -96665.60 -189838.9242648.05 88888.00 2008-09-18 02:12:53.375 262 -99942.40 -189838.9242648.05 88888.00 2008-09-18 02:12:53.500 262 -189838.9242648.05 0.00 88888.00 2008-09-18 02:12:53.625 262 -189838.9244286.45 0.00 88888.00 2008-09-18 02:12:53.750 262 -99942.40 -188200.5242648.05 88888.00 2008-09-18 02:12:53.875 262 -98304.00 -184923.7342848.10 88888.00 2008-09-18 02:12:54.000 262 -99942.40 -183285.3345924.85 88888.00 2008-09-18 02:12:54.125 262 -184923.7347563.25 0.00 88888.00 2008-09-18 02:12:54.250 262 -186562.1245924.85 0.00 88888.00 2008-09-18 02:12:54.375 262 -186562.1244286.45 0.00 88888.00 2008-09-18 02:12:54.500 262 -188200.5242648.05 0.00 88888.00 2008-09-18 02:12:54.625 262 -189838.9244286.45 0.00 88888.00 2008-09-18 02:12:54.750 262 -186562.1244286.45 0.00 88888.00 2008-09-18 02:12:54.875 262 -184923.7344652.90 0.00 88888.00 2008-09-18 02:12:55.000 262 -183285.3341009.65 0.00 88888.00 2008-09-18 02:12:55.125 262 -183285.3341009.65 0.00 88888.00 2008-09-18 02:12:55.250 262 -184923.7339371.25 0.00 88888.00 2008-09-18 02:12:55.375 262 -186562.1241009.65 0.00 88888.00 2008-09-18 02:12:55.500 262 -183285.3341009.65 0.00 88888.00 2008-09-18 02:12:55.625 262 -183285.3344286.45 0.00 88888.00 2008-09-18 02:12:55.750 262 -184923.7342648.05 0.00 88888.00 2008-09-18 02:12:55.875 262 -184923.7342809.70 0.00 88888.00 2008-09-18 02:12:56.000 262 -181646.9244286.45 0.00 88888.00 2008-09-18 02:12:56.125 262 -176731.7347563.25 0.00 88888.00 2008-09-18 02:12:56.250 262 -178370.1247563.25 0.00 88888.00 2008-09-18 02:12:56.375 262 -176731.7344286.45 0.00 88888.00 2008-09-18 02:12:56.500 262 -178370.1244286.45 0.00 88888.00 2008-09-18 02:12:56.625 262 -180008.5244286.45 0.00 88888.00 2008-09-18 02:12:56.750 262 -178370.1245924.85 0.00 88888.00 2008-09-18 02:12:56.875 262 -178370.1244851.30 0.00 88888.00 2008-09-18 02:12:57.000 262 -178370.1241009.65 0.00 88888.00 2008-09-18 02:12:57.125 262 -181646.9241009.65 0.00 88888.00 2008-09-18 02:12:57.250 262 -181646.9241009.65 0.00 88888.00 2008-09-18 02:12:57.375 262 -180008.5242648.05 0.00 88888.00 2008-09-18 02:12:57.500 262 -176731.7342648.05 0.00 88888.00 2008-09-18 02:12:57.625 262 -176731.7341009.65 0.00 88888.00 2008-09-18 02:12:57.750 262 -178370.1241009.65 0.00 88888.00 2008-09-18 02:12:57.875 262 -180008.5241523.30 0.00 88888.00 2008-09-18 02:12:58.000 262 -176731.7342648.05 0.00 88888.00 2008-09-18 02:12:58.125 262 -173454.9244286.45 0.00 88888.00 2008-09-18 02:12:58.250 262 -173454.9244286.45 0.00 88888.00 2008-09-18 02:12:58.375 262 -99942.40 -171816.5245924.85 88888.00 2008-09-18 02:12:58.500 262 -99942.40 -175093.3344286.45 88888.00 2008-09-18 02:12:58.625 262 -178370.1244286.45 0.00 88888.00 2008-09-18 02:12:58.750 262 -176731.7342648.05 0.00 88888.00 2008-09-18 02:12:58.875 262 -176731.7341196.90 0.00 88888.00 2008-09-18 02:12:59.000 262 -175093.3342648.05 0.00 88888.00 2008-09-18 02:12:59.125 262 -175093.3345924.85 0.00 88888.00 2008-09-18 02:12:59.250 262 -175093.3345924.85 0.00 88888.00 2008-09-18 02:12:59.375 262 -99942.40 -168539.7345924.85 88888.00 2008-09-18 02:12:59.500 262 -166901.3345924.85 0.00 88888.00 2008-09-18 02:12:59.625 262 -171816.5245924.85 0.00 88888.00 2008-09-18 02:12:59.750 262 -170178.1244286.45 0.00 88888.00 2008-09-18 02:12:59.875 262 -99942.40 -171816.5246393.70 88888.00 2008-09-18 02:13:00.000 262 -98304.00 -173454.9244286.45 88888.00 2008-09-18 02:13:00.125 262 -173454.9245924.85 0.00 88888.00 2008-09-18 02:13:00.250 262 -171816.5247563.25 0.00 88888.00 2008-09-18 02:13:00.375 262 -170178.1247563.25 0.00 88888.00 2008-09-18 02:13:00.500 262 -170178.1247563.25 0.00 88888.00 2008-09-18 02:13:00.625 262 -168539.7347563.25 0.00 88888.00 2008-09-18 02:13:00.750 262 -168539.7347563.25 0.00 88888.00 2008-09-18 02:13:00.875 262 -166901.3348044.90 0.00 88888.00 2008-09-18 02:13:01.000 262 -170178.1244286.45 0.00 88888.00 2008-09-18 02:13:01.125 262 -171816.5244286.45 0.00 88888.00 2008-09-18 02:13:01.250 262 -168539.7347563.25 0.00 88888.00 2008-09-18 02:13:01.375 262 -166901.3347563.25 0.00 88888.00 2008-09-18 02:13:01.500 262 -168539.7349201.65 0.00 88888.00 2008-09-18 02:13:01.625 262 -173454.9247563.25 0.00 88888.00 2008-09-18 02:13:01.750 262 -168539.7347563.25 0.00 88888.00 2008-09-18 02:13:01.875 262 -168539.7349446.50 0.00 88888.00 2008-09-18 02:13:02.000 262 -170178.1245924.85 0.00 88888.00 2008-09-18 02:13:02.125 262 -171816.5247563.25 0.00 88888.00 2008-09-18 02:13:02.250 262 -170178.1249201.65 0.00 88888.00 2008-09-18 02:13:02.375 262 -98304.00 -165262.9249201.65 88888.00 2008-09-18 02:13:02.500 262 -99942.40 -166901.3347563.25 88888.00 2008-09-18 02:13:02.625 262 -96665.60 -166901.3349201.65 88888.00 2008-09-18 02:13:02.750 262 -96665.60 -165262.9249201.65 88888.00 2008-09-18 02:13:02.875 262 -166901.3346432.10 0.00 88888.00 2008-09-18 02:13:03.000 262 -171816.5242648.05 0.00 88888.00 2008-09-18 02:13:03.125 262 -175093.3342648.05 0.00 88888.00 2008-09-18 02:13:03.250 262 -98304.00 -168539.7345924.85 88888.00 2008-09-18 02:13:03.375 262 -98304.00 -168539.7345924.85 88888.00 2008-09-18 02:13:03.500 262 -98304.00 -166901.3342648.05 88888.00 2008-09-18 02:13:03.625 262 -96665.60 -165262.9242648.05 88888.00 2008-09-18 02:13:03.750 262 -96665.60 -161986.1239371.25 88888.00 2008-09-18 02:13:03.875 262 -98304.00 -165262.9241510.50 88888.00 2008-09-18 02:13:04.000 262 -99942.40 -168539.7341009.65 88888.00 2008-09-18 02:13:04.125 262 -170178.1239371.25 0.00 88888.00 2008-09-18 02:13:04.250 262 -166901.3339371.25 0.00 88888.00 2008-09-18 02:13:04.375 262 -165262.9241009.65 0.00 88888.00 2008-09-18 02:13:04.500 262 -163624.5241009.65 0.00 88888.00 2008-09-18 02:13:04.625 262 -98304.00 -160347.7344286.45 88888.00 2008-09-18 02:13:04.750 262 -98304.00 -160347.7344286.45 88888.00 2008-09-18 02:13:04.875 262 -96665.60 -161986.1244787.30 88888.00 2008-09-18 02:13:05.000 262 -95027.20 -163624.5242648.05 88888.00 2008-09-18 02:13:05.125 262 -98304.00 -163624.5242648.05 88888.00 2008-09-18 02:13:05.250 262 -99942.40 -160347.7344286.45 88888.00 2008-09-18 02:13:05.375 262 -95027.20 -158709.3345924.85 88888.00 2008-09-18 02:13:05.500 262 -91750.40 -158709.3347563.25 88888.00 2008-09-18 02:13:05.625 262 -98304.00 -160347.7345924.85 88888.00 2008-09-18 02:13:05.750 262 -98304.00 -160347.7344286.45 88888.00 2008-09-18 02:13:05.875 262 -96665.60 -160347.7343206.50 88888.00 2008-09-18 02:13:06.000 262 -96665.60 -160347.7341009.65 88888.00 2008-09-18 02:13:06.125 262 -95027.20 -157070.9245924.85 88888.00 2008-09-18 02:13:06.250 262 -91750.40 -158709.3347563.25 88888.00 2008-09-18 02:13:06.375 262 -88473.60 -155432.5247563.25 88888.00 2008-09-18 02:13:06.500 262 -90112.00 -153794.1247563.25 88888.00 2008-09-18 02:13:06.625 262 -95027.20 -153794.1247563.25 88888.00 2008-09-18 02:13:06.750 262 -90112.00 -153794.1247563.25 88888.00 2008-09-18 02:13:06.875 262 -86835.20 -157070.9246425.70 88888.00 2008-09-18 02:13:07.000 262 -83558.40 -157070.9245924.85 88888.00 2008-09-18 02:13:07.125 262 -86835.20 -160347.7344286.45 88888.00 2008-09-18 02:13:07.250 262 -90112.00 -165262.9241009.65 88888.00 2008-09-18 02:13:07.375 262 -88473.60 -160347.7342648.05 88888.00 2008-09-18 02:13:07.500 262 -83558.40 -157070.9242648.05 88888.00 2008-09-18 02:13:07.625 262 -88473.60 -158709.3342648.05 88888.00 2008-09-18 02:13:07.750 262 -90112.00 -158709.3344286.45 88888.00 2008-09-18 02:13:07.875 262 -88473.60 -158709.3344793.70 88888.00 2008-09-18 02:13:08.000 262 -88473.60 -155432.5244286.45 88888.00 2008-09-18 02:13:08.125 262 -90112.00 -153794.1244286.45 88888.00 2008-09-18 02:13:08.250 262 -91750.40 -157070.9244286.45 88888.00 2008-09-18 02:13:08.375 262 -90112.00 -158709.3344286.45 88888.00 2008-09-18 02:13:08.500 262 -91750.40 -158709.3344286.45 88888.00 2008-09-18 02:13:08.625 262 -90112.00 -158709.3342648.05 88888.00 2008-09-18 02:13:08.750 262 -90112.00 -158709.3342648.05 88888.00 2008-09-18 02:13:08.875 262 -88473.60 -160347.7341644.90 88888.00 2008-09-18 02:13:09.000 262 -90112.00 -157070.9241009.65 88888.00 2008-09-18 02:13:09.125 262 -91750.40 -157070.9241009.65 88888.00 2008-09-18 02:13:09.250 262 -91750.40 -158709.3339371.25 88888.00 2008-09-18 02:13:09.375 262 -88473.60 -157070.9241009.65 88888.00 2008-09-18 02:13:09.500 262 -86835.20 -157070.9242648.05 88888.00 2008-09-18 02:13:09.625 262 -83558.40 -157070.9242648.05 88888.00 2008-09-18 02:13:09.750 262 -81920.00 -155432.5241009.65 88888.00 2008-09-18 02:13:09.875 262 -85196.80 -153794.1241664.10 88888.00 2008-09-18 02:13:10.000 262 -86835.20 -157070.9237732.85 88888.00 2008-09-18 02:13:10.125 262 -90112.00 -160347.7337732.85 88888.00 2008-09-18 02:13:10.250 262 -90112.00 -161986.1237732.85 88888.00 2008-09-18 02:13:10.375 262 -86835.20 -160347.7339371.25 88888.00 2008-09-18 02:13:10.500 262 -88473.60 -160347.7341009.65 88888.00 2008-09-18 02:13:10.625 262 -91750.40 -160347.7341009.65 88888.00 2008-09-18 02:13:10.750 262 -90112.00 -157070.9242648.05 88888.00 2008-09-18 02:13:10.875 262 -86835.20 -158709.3343174.50 88888.00 2008-09-18 02:13:11.000 262 -86835.20 -157070.9242648.05 88888.00 2008-09-18 02:13:11.125 262 -86835.20 -155432.5244286.45 88888.00 2008-09-18 02:13:11.250 262 -90112.00 -158709.3345924.85 88888.00 2008-09-18 02:13:11.375 262 -88473.60 -155432.5245924.85 88888.00 2008-09-18 02:13:11.500 262 -90112.00 -153794.1245924.85 88888.00 2008-09-18 02:13:11.625 262 -86835.20 -155432.5244286.45 88888.00 2008-09-18 02:13:11.750 262 -90112.00 -157070.9241009.65 88888.00 2008-09-18 02:13:11.875 262 -93388.80 -157070.9240134.50 88888.00 2008-09-18 02:13:12.000 262 -91750.40 -157070.9241009.65 88888.00 2008-09-18 02:13:12.125 262 -90112.00 -155432.5244286.45 88888.00 2008-09-18 02:13:12.250 262 -90112.00 -150517.3344286.45 88888.00 2008-09-18 02:13:12.375 262 -90112.00 -152155.7344286.45 88888.00 2008-09-18 02:13:12.500 262 -90112.00 -153794.1242648.05 88888.00 2008-09-18 02:13:12.625 262 -88473.60 -155432.5241009.65 88888.00 2008-09-18 02:13:12.750 262 -86835.20 -155432.5242648.05 88888.00 2008-09-18 02:13:12.875 262 -85196.80 -152155.7344710.50 88888.00 2008-09-18 02:13:13.000 262 -86835.20 -155432.5242648.05 88888.00 2008-09-18 02:13:13.125 262 -86835.20 -155432.5244286.45 88888.00 2008-09-18 02:13:13.250 262 -88473.60 -158709.3341009.65 88888.00 2008-09-18 02:13:13.375 262 -85196.80 -160347.7341009.65 88888.00 2008-09-18 02:13:13.500 262 -88473.60 -158709.3341009.65 88888.00 2008-09-18 02:13:13.625 262 -90112.00 -155432.5244286.45 88888.00 2008-09-18 02:13:13.750 262 -85196.80 -152155.7345924.85 88888.00 2008-09-18 02:13:13.875 262 -83558.40 -155432.5244998.50 88888.00 2008-09-18 02:13:14.000 262 -93388.80 -160347.7342648.05 88888.00 2008-09-18 02:13:14.125 262 -95027.20 -160347.7342648.05 88888.00 2008-09-18 02:13:14.250 262 -91750.40 -157070.9242648.05 88888.00 2008-09-18 02:13:14.375 262 -93388.80 -157070.9241009.65 88888.00 2008-09-18 02:13:14.500 262 -96665.60 -155432.5242648.05 88888.00 2008-09-18 02:13:14.625 262 -91750.40 -155432.5241009.65 88888.00 2008-09-18 02:13:14.750 262 -86835.20 -155432.5241009.65 88888.00 2008-09-18 02:13:14.875 262 -90112.00 -157070.9238156.90 88888.00 2008-09-18 02:13:15.000 262 -90112.00 -158709.3334456.05 88888.00 2008-09-18 02:13:15.125 262 -86835.20 -158709.3336094.45 88888.00 2008-09-18 02:13:15.250 262 -88473.60 -153794.1241009.65 88888.00 2008-09-18 02:13:15.375 262 -86835.20 -153794.1241009.65 88888.00 2008-09-18 02:13:15.500 262 -90112.00 -157070.9239371.25 88888.00 2008-09-18 02:13:15.625 262 -90112.00 -158709.3336094.45 88888.00 2008-09-18 02:13:15.750 262 -90112.00 -158709.3337732.85 88888.00 2008-09-18 02:13:15.875 262 -83558.40 -153794.1239788.90 88888.00 2008-09-18 02:13:16.000 262 -86835.20 -157070.9239371.25 88888.00 2008-09-18 02:13:16.125 262 -90112.00 -160347.7341009.65 88888.00 2008-09-18 02:13:16.250 262 -90112.00 -160347.7342648.05 88888.00 2008-09-18 02:13:16.375 262 -90112.00 -157070.9242648.05 88888.00 2008-09-18 02:13:16.500 262 -90112.00 -157070.9241009.65 88888.00 2008-09-18 02:13:16.625 262 -90112.00 -157070.9241009.65 88888.00 2008-09-18 02:13:16.750 262 -86835.20 -155432.5242648.05 88888.00 2008-09-18 02:13:16.875 262 -88473.60 -157070.9244742.50 88888.00 2008-09-18 02:13:17.000 262 -88473.60 -160347.7341009.65 88888.00 2008-09-18 02:13:17.125 262 -91750.40 -160347.7342648.05 88888.00 2008-09-18 02:13:17.250 262 -88473.60 -157070.9247563.25 88888.00 2008-09-18 02:13:17.375 262 -88473.60 -155432.5247563.25 88888.00 2008-09-18 02:13:17.500 262 -85196.80 -155432.5245924.85 88888.00 2008-09-18 02:13:17.625 262 -83558.40 -157070.9244286.45 88888.00 2008-09-18 02:13:17.750 262 -86835.20 -158709.3344286.45 88888.00 2008-09-18 02:13:17.875 262 -88473.60 -157070.9248019.30 88888.00 2008-09-18 02:13:18.000 262 -88473.60 -158709.3344286.45 88888.00 2008-09-18 02:13:18.125 262 -86835.20 -160347.7344286.45 88888.00 2008-09-18 02:13:18.250 262 -83558.40 -161986.1244286.45 88888.00 2008-09-18 02:13:18.375 262 -83558.40 -160347.7344286.45 88888.00 2008-09-18 02:13:18.500 262 -88473.60 -158709.3344286.45 88888.00 2008-09-18 02:13:18.625 262 -90112.00 -155432.5244286.45 88888.00 2008-09-18 02:13:18.750 262 -93388.80 -158709.3344286.45 88888.00 2008-09-18 02:13:18.875 262 -91750.40 -155432.5246323.30 88888.00 2008-09-18 02:13:19.000 262 -90112.00 -155432.5245924.85 88888.00 2008-09-18 02:13:19.125 262 -90112.00 -155432.5247563.25 88888.00 2008-09-18 02:13:19.250 262 -91750.40 -153794.1247563.25 88888.00 2008-09-18 02:13:19.375 262 -90112.00 -157070.9245924.85 88888.00 2008-09-18 02:13:19.500 262 -93388.80 -157070.9241009.65 88888.00 2008-09-18 02:13:19.625 262 -96665.60 -158709.3341009.65 88888.00 2008-09-18 02:13:19.750 262 -98304.00 -157070.9242648.05 88888.00 2008-09-18 02:13:19.875 262 -98304.00 -157070.9246656.10 88888.00 2008-09-18 02:13:20.000 262 -99942.40 -157070.9245924.85 88888.00 2008-09-18 02:13:20.125 262 -99942.40 -155432.5247563.25 88888.00 2008-09-18 02:13:20.250 262 -158709.3345924.85 0.00 88888.00 2008-09-18 02:13:20.375 262 -155432.5247563.25 0.00 88888.00 2008-09-18 02:13:20.500 262 -155432.5245924.85 0.00 88888.00 2008-09-18 02:13:20.625 262 -158709.3345924.85 0.00 88888.00 2008-09-18 02:13:20.750 262 -157070.9244286.45 0.00 88888.00 2008-09-18 02:13:20.875 262 -98304.00 -158709.3345017.70 88888.00 2008-09-18 02:13:21.000 262 -98304.00 -157070.9244286.45 88888.00 2008-09-18 02:13:21.125 262 -98304.00 -155432.5244286.45 88888.00 2008-09-18 02:13:21.250 262 -98304.00 -157070.9245924.85 88888.00 2008-09-18 02:13:21.375 262 -160347.7345924.85 0.00 88888.00 2008-09-18 02:13:21.500 262 -157070.9244286.45 0.00 88888.00 2008-09-18 02:13:21.625 262 -99942.40 -155432.5244286.45 88888.00 2008-09-18 02:13:21.750 262 -99942.40 -155432.5242648.05 88888.00 2008-09-18 02:13:21.875 262 -155432.5243379.30 0.00 88888.00 2008-09-18 02:13:22.000 262 -96665.60 -155432.5244286.45 88888.00 2008-09-18 02:13:22.125 262 -98304.00 -158709.3342648.05 88888.00 2008-09-18 02:13:22.250 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:13:22.375 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:13:22.500 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:13:22.625 262 -153794.1244286.45 0.00 88888.00 2008-09-18 02:13:22.750 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:13:22.875 262 -150517.3346649.70 0.00 88888.00 2008-09-18 02:13:23.000 262 -99942.40 -148878.9245924.85 88888.00 2008-09-18 02:13:23.125 262 -98304.00 -148878.9247563.25 88888.00 2008-09-18 02:13:23.250 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:13:23.375 262 -153794.1247563.25 0.00 88888.00 2008-09-18 02:13:23.500 262 -153794.1245924.85 0.00 88888.00 2008-09-18 02:13:23.625 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:13:23.750 262 -148878.9250840.05 0.00 88888.00 2008-09-18 02:13:23.875 262 -148878.9249593.70 0.00 88888.00 2008-09-18 02:13:24.000 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:13:24.125 262 -148878.9249201.65 0.00 88888.00 2008-09-18 02:13:24.250 262 -153794.1247563.25 0.00 88888.00 2008-09-18 02:13:24.375 262 -148878.9247563.25 0.00 88888.00 2008-09-18 02:13:24.500 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:13:24.625 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:13:24.750 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:13:24.875 262 -150517.3347539.30 0.00 88888.00 2008-09-18 02:13:25.000 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:13:25.125 262 -99942.40 -143963.7349201.65 88888.00 2008-09-18 02:13:25.250 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:13:25.375 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:13:25.500 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:13:25.625 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:13:25.750 262 -150517.3347563.25 0.00 88888.00 2008-09-18 02:13:25.875 262 -148878.9249939.30 0.00 88888.00 2008-09-18 02:13:26.000 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:13:26.125 262 -142325.3349201.65 0.00 88888.00 2008-09-18 02:13:26.250 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:13:26.375 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:13:26.500 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:13:26.625 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:13:26.750 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:13:26.875 262 -142325.3346240.10 0.00 88888.00 2008-09-18 02:13:27.000 262 -142325.3345924.85 0.00 88888.00 2008-09-18 02:13:27.125 262 -145602.1244286.45 0.00 88888.00 2008-09-18 02:13:27.250 262 -147240.5247563.25 0.00 88888.00 2008-09-18 02:13:27.375 262 -99942.40 -145602.1247563.25 88888.00 2008-09-18 02:13:27.500 262 -99942.40 -142325.3345924.85 88888.00 2008-09-18 02:13:27.625 262 -99942.40 -140686.9245924.85 88888.00 2008-09-18 02:13:27.750 262 -145602.1245924.85 0.00 88888.00 2008-09-18 02:13:27.875 262 -145602.1246611.30 0.00 88888.00 2008-09-18 02:13:28.000 262 -143963.7345924.85 0.00 88888.00 2008-09-18 02:13:28.125 262 -143963.7344286.45 0.00 88888.00 2008-09-18 02:13:28.250 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:13:28.375 262 -148878.9244286.45 0.00 88888.00 2008-09-18 02:13:28.500 262 -147240.5245924.85 0.00 88888.00 2008-09-18 02:13:28.625 262 -98304.00 -145602.1244286.45 88888.00 2008-09-18 02:13:28.750 262 -147240.5244286.45 0.00 88888.00 2008-09-18 02:13:28.875 262 -142325.3348268.90 0.00 88888.00 2008-09-18 02:13:29.000 262 -143963.7347563.25 0.00 88888.00 2008-09-18 02:13:29.125 262 -143963.7349201.65 0.00 88888.00 2008-09-18 02:13:29.250 262 -142325.3349201.65 0.00 88888.00 2008-09-18 02:13:29.375 262 -140686.9247563.25 0.00 88888.00 2008-09-18 02:13:29.500 262 -137410.1249201.65 0.00 88888.00 2008-09-18 02:13:29.625 262 -139048.5249201.65 0.00 88888.00 2008-09-18 02:13:29.750 262 -139048.5250840.05 0.00 88888.00 2008-09-18 02:13:29.875 262 -137410.1251584.10 0.00 88888.00 2008-09-18 02:13:30.000 262 -139048.5250840.05 0.00 88888.00 2008-09-18 02:13:30.125 262 -142325.3347563.25 0.00 88888.00 2008-09-18 02:13:30.250 262 -143963.7350840.05 0.00 88888.00 2008-09-18 02:13:30.375 262 -142325.3350840.05 0.00 88888.00 2008-09-18 02:13:30.500 262 -142325.3350840.05 0.00 88888.00 2008-09-18 02:13:30.625 262 -143963.7352478.45 0.00 88888.00 2008-09-18 02:13:30.750 262 -147240.5252478.45 0.00 88888.00 2008-09-18 02:13:30.875 262 -143963.7350822.50 0.00 88888.00 2008-09-18 02:13:31.000 262 -140686.9249201.65 0.00 88888.00 2008-09-18 02:13:31.125 262 -140686.9250840.05 0.00 88888.00 2008-09-18 02:13:31.250 262 -139048.5250840.05 0.00 88888.00 2008-09-18 02:13:31.375 262 -140686.9250840.05 0.00 88888.00 2008-09-18 02:13:31.500 262 -143963.7350840.05 0.00 88888.00 2008-09-18 02:13:31.625 262 -142325.3352478.45 0.00 88888.00 2008-09-18 02:13:31.750 262 -99942.40 -140686.9252478.45 88888.00 2008-09-18 02:13:31.875 262 -98304.00 -142325.3354502.50 88888.00 2008-09-18 02:13:32.000 262 -145602.1250840.05 0.00 88888.00 2008-09-18 02:13:32.125 262 -150517.3350840.05 0.00 88888.00 2008-09-18 02:13:32.250 262 -150517.3352478.45 0.00 88888.00 2008-09-18 02:13:32.375 262 -142325.3352478.45 0.00 88888.00 2008-09-18 02:13:32.500 262 -142325.3352478.45 0.00 88888.00 2008-09-18 02:13:32.625 262 -145602.1254116.85 0.00 88888.00 2008-09-18 02:13:32.750 262 -147240.5254116.85 0.00 88888.00 2008-09-18 02:13:32.875 262 -147240.5254860.90 0.00 88888.00 2008-09-18 02:13:33.000 262 -147240.5252478.45 0.00 88888.00 2008-09-18 02:13:33.125 262 -148878.9250840.05 0.00 88888.00 2008-09-18 02:13:33.250 262 -148878.9250840.05 0.00 88888.00 2008-09-18 02:13:33.375 262 -152155.7349201.65 0.00 88888.00 2008-09-18 02:13:33.500 262 -150517.3347563.25 0.00 88888.00 2008-09-18 02:13:33.625 262 -147240.5249201.65 0.00 88888.00 2008-09-18 02:13:33.750 262 -150517.3347563.25 0.00 88888.00 2008-09-18 02:13:33.875 262 -150517.3346688.10 0.00 88888.00 2008-09-18 02:13:34.000 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:13:34.125 262 -153794.1247563.25 0.00 88888.00 2008-09-18 02:13:34.250 262 -155432.5244286.45 0.00 88888.00 2008-09-18 02:13:34.375 262 -150517.3345924.85 0.00 88888.00 2008-09-18 02:13:34.500 262 -152155.7345924.85 0.00 88888.00 2008-09-18 02:13:34.625 262 -150517.3349201.65 0.00 88888.00 2008-09-18 02:13:34.750 262 -148878.9249201.65 0.00 88888.00 2008-09-18 02:13:34.875 262 -150517.3348300.90 0.00 88888.00 2008-09-18 02:13:35.000 262 -150517.3347563.25 0.00 88888.00 2008-09-18 02:13:35.125 262 -152155.7350840.05 0.00 88888.00 2008-09-18 02:13:35.250 262 -153794.1249201.65 0.00 88888.00 2008-09-18 02:13:35.375 262 -152155.7352478.45 0.00 88888.00 2008-09-18 02:13:35.500 262 -147240.5252478.45 0.00 88888.00 2008-09-18 02:13:35.625 262 -145602.1252478.45 0.00 88888.00 2008-09-18 02:13:35.750 262 -145602.1252478.45 0.00 88888.00 2008-09-18 02:13:35.875 262 -147240.5251539.30 0.00 88888.00 2008-09-18 02:13:36.000 262 -152155.7349201.65 0.00 88888.00 2008-09-18 02:13:36.125 262 -153794.1250840.05 0.00 88888.00 2008-09-18 02:13:36.250 262 -150517.3352478.45 0.00 88888.00 2008-09-18 02:13:36.375 262 -145602.1255755.25 0.00 88888.00 2008-09-18 02:13:36.500 262 -143963.7354116.85 0.00 88888.00 2008-09-18 02:13:36.625 262 -145602.1252478.45 0.00 88888.00 2008-09-18 02:13:36.750 262 -150517.3350840.05 0.00 88888.00 2008-09-18 02:13:36.875 262 -150517.3352812.90 0.00 88888.00 2008-09-18 02:13:37.000 262 -147240.5254116.85 0.00 88888.00 2008-09-18 02:13:37.125 262 -143963.7355755.25 0.00 88888.00 2008-09-18 02:13:37.250 262 -143963.7354116.85 0.00 88888.00 2008-09-18 02:13:37.375 262 -142325.3354116.85 0.00 88888.00 2008-09-18 02:13:37.500 262 -148878.9252478.45 0.00 88888.00 2008-09-18 02:13:37.625 262 -155432.5250840.05 0.00 88888.00 2008-09-18 02:13:37.750 262 -153794.1250840.05 0.00 88888.00 2008-09-18 02:13:37.875 262 -147240.5254112.10 0.00 88888.00 2008-09-18 02:13:38.000 262 -152155.7354116.85 0.00 88888.00 2008-09-18 02:13:38.125 262 -157070.9252478.45 0.00 88888.00 2008-09-18 02:13:38.250 262 -155432.5252478.45 0.00 88888.00 2008-09-18 02:13:38.375 262 -152155.7352478.45 0.00 88888.00 2008-09-18 02:13:38.500 262 -148878.9252478.45 0.00 88888.00 2008-09-18 02:13:38.625 262 -148878.9252478.45 0.00 88888.00 2008-09-18 02:13:38.750 262 -152155.7352478.45 0.00 88888.00 2008-09-18 02:13:38.875 262 -153794.1251219.30 0.00 88888.00 2008-09-18 02:13:39.000 262 -157070.9247563.25 0.00 88888.00 2008-09-18 02:13:39.125 262 -160347.7349201.65 0.00 88888.00 2008-09-18 02:13:39.250 262 -155432.5250840.05 0.00 88888.00 2008-09-18 02:13:39.375 262 -155432.5249201.65 0.00 88888.00 2008-09-18 02:13:39.500 262 -155432.5249201.65 0.00 88888.00 2008-09-18 02:13:39.625 262 -155432.5249201.65 0.00 88888.00 2008-09-18 02:13:39.750 262 -157070.9249201.65 0.00 88888.00 2008-09-18 02:13:39.875 262 -153794.1249740.90 0.00 88888.00 2008-09-18 02:13:40.000 262 -150517.3349201.65 0.00 88888.00 2008-09-18 02:13:40.125 262 -152155.7349201.65 0.00 88888.00 2008-09-18 02:13:40.250 262 -158709.3349201.65 0.00 88888.00 2008-09-18 02:13:40.375 262 -160347.7347563.25 0.00 88888.00 2008-09-18 02:13:40.500 262 -155432.5250840.05 0.00 88888.00 2008-09-18 02:13:40.625 262 -152155.7352478.45 0.00 88888.00 2008-09-18 02:13:40.750 262 -150517.3354116.85 0.00 88888.00 2008-09-18 02:13:40.875 262 -152155.7354624.10 0.00 88888.00 2008-09-18 02:13:41.000 262 -153794.1255755.25 0.00 88888.00 2008-09-18 02:13:41.125 262 -145602.1260670.45 0.00 88888.00 2008-09-18 02:13:41.250 262 -148878.9257393.65 0.00 88888.00 2008-09-18 02:13:41.375 262 -155432.5257393.65 0.00 88888.00 2008-09-18 02:13:41.500 262 -153794.1257393.65 0.00 88888.00 2008-09-18 02:13:41.625 262 -152155.7360670.45 0.00 88888.00 2008-09-18 02:13:41.750 262 -150517.3359032.05 0.00 88888.00 2008-09-18 02:13:41.875 262 -150517.3358041.70 0.00 88888.00 2008-09-18 02:13:42.000 262 -150517.3357393.65 0.00 88888.00 2008-09-18 02:13:42.125 262 -150517.3359032.05 0.00 88888.00 2008-09-18 02:13:42.250 262 -148878.9259032.05 0.00 88888.00 2008-09-18 02:13:42.375 262 -147240.5259032.05 0.00 88888.00 2008-09-18 02:13:42.500 262 -148878.9260670.45 0.00 88888.00 2008-09-18 02:13:42.625 262 -150517.3359032.05 0.00 88888.00 2008-09-18 02:13:42.750 262 -153794.1255755.25 0.00 88888.00 2008-09-18 02:13:42.875 262 -153794.1256441.70 0.00 88888.00 2008-09-18 02:13:43.000 262 -150517.3355755.25 0.00 88888.00 2008-09-18 02:13:43.125 262 -148878.9254116.85 0.00 88888.00 2008-09-18 02:13:43.250 262 -147240.5255755.25 0.00 88888.00 2008-09-18 02:13:43.375 262 -147240.5257393.65 0.00 88888.00 2008-09-18 02:13:43.500 262 -148878.9257393.65 0.00 88888.00 2008-09-18 02:13:43.625 262 -148878.9257393.65 0.00 88888.00 2008-09-18 02:13:43.750 262 -150517.3355755.25 0.00 88888.00 2008-09-18 02:13:43.875 262 -150517.3357900.90 0.00 88888.00 2008-09-18 02:13:44.000 262 -147240.5257393.65 0.00 88888.00 2008-09-18 02:13:44.125 262 -145602.1260670.45 0.00 88888.00 2008-09-18 02:13:44.250 262 -142325.3363947.25 0.00 88888.00 2008-09-18 02:13:44.375 262 -143963.7360670.45 0.00 88888.00 2008-09-18 02:13:44.500 262 -147240.5259032.05 0.00 88888.00 2008-09-18 02:13:44.625 262 -147240.5259032.05 0.00 88888.00 2008-09-18 02:13:44.750 262 -148878.9255755.25 0.00 88888.00 2008-09-18 02:13:44.875 262 -150517.3354745.70 0.00 88888.00 2008-09-18 02:13:45.000 262 -148878.9255755.25 0.00 88888.00 2008-09-18 02:13:45.125 262 -145602.1255755.25 0.00 88888.00 2008-09-18 02:13:45.250 262 -148878.9254116.85 0.00 88888.00 2008-09-18 02:13:45.375 262 -147240.5254116.85 0.00 88888.00 2008-09-18 02:13:45.500 262 -145602.1255755.25 0.00 88888.00 2008-09-18 02:13:45.625 262 -145602.1254116.85 0.00 88888.00 2008-09-18 02:13:45.750 262 -142325.3354116.85 0.00 88888.00 2008-09-18 02:13:45.875 262 -143963.7357881.70 0.00 88888.00 2008-09-18 02:13:46.000 262 -142325.3355755.25 0.00 88888.00 2008-09-18 02:13:46.125 262 -145602.1254116.85 0.00 88888.00 2008-09-18 02:13:46.250 262 -147240.5252478.45 0.00 88888.00 2008-09-18 02:13:46.375 262 -145602.1254116.85 0.00 88888.00 2008-09-18 02:13:46.500 262 -140686.9255755.25 0.00 88888.00 2008-09-18 02:13:46.625 262 -142325.3357393.65 0.00 88888.00 2008-09-18 02:13:46.750 262 -142325.3359032.05 0.00 88888.00 2008-09-18 02:13:46.875 262 -140686.9257971.30 0.00 88888.00 2008-09-18 02:13:47.000 262 -139048.5259032.05 0.00 88888.00 2008-09-18 02:13:47.125 262 -137410.1260670.45 0.00 88888.00 2008-09-18 02:13:47.250 262 -130856.5262308.85 0.00 88888.00 2008-09-18 02:13:47.375 262 -137410.1260670.45 0.00 88888.00 2008-09-18 02:13:47.500 262 -137410.1259032.05 0.00 88888.00 2008-09-18 02:13:47.625 262 -132494.9260670.45 0.00 88888.00 2008-09-18 02:13:47.750 262 -132494.9262308.85 0.00 88888.00 2008-09-18 02:13:47.875 262 -135771.7363072.10 0.00 88888.00 2008-09-18 02:13:48.000 262 -137410.1259032.05 0.00 88888.00 2008-09-18 02:13:48.125 262 -135771.7362308.85 0.00 88888.00 2008-09-18 02:13:48.250 262 -132494.9262308.85 0.00 88888.00 2008-09-18 02:13:48.375 262 -132494.9260670.45 0.00 88888.00 2008-09-18 02:13:48.500 262 -132494.9262308.85 0.00 88888.00 2008-09-18 02:13:48.625 262 -130856.5260670.45 0.00 88888.00 2008-09-18 02:13:48.750 262 -130856.5260670.45 0.00 88888.00 2008-09-18 02:13:48.875 262 -135771.7361248.10 0.00 88888.00 2008-09-18 02:13:49.000 262 -134133.3359032.05 0.00 88888.00 2008-09-18 02:13:49.125 262 -132494.9259032.05 0.00 88888.00 2008-09-18 02:13:49.250 262 -129218.1259032.05 0.00 88888.00 2008-09-18 02:13:49.375 262 -132494.9260670.45 0.00 88888.00 2008-09-18 02:13:49.500 262 -130856.5259032.05 0.00 88888.00 2008-09-18 02:13:49.625 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:13:49.750 262 -124302.9360670.45 0.00 88888.00 2008-09-18 02:13:49.875 262 -125941.3261408.10 0.00 88888.00 2008-09-18 02:13:50.000 262 -130856.5260670.45 0.00 88888.00 2008-09-18 02:13:50.125 262 -129218.1260670.45 0.00 88888.00 2008-09-18 02:13:50.250 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:13:50.375 262 -125941.3259032.05 0.00 88888.00 2008-09-18 02:13:50.500 262 -125941.3260670.45 0.00 88888.00 2008-09-18 02:13:50.625 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:13:50.750 262 -124302.9359032.05 0.00 88888.00 2008-09-18 02:13:50.875 262 -129218.1259654.50 0.00 88888.00 2008-09-18 02:13:51.000 262 -129218.1257393.65 0.00 88888.00 2008-09-18 02:13:51.125 262 -129218.1257393.65 0.00 88888.00 2008-09-18 02:13:51.250 262 -129218.1257393.65 0.00 88888.00 2008-09-18 02:13:51.375 262 -125941.3257393.65 0.00 88888.00 2008-09-18 02:13:51.500 262 -124302.9355755.25 0.00 88888.00 2008-09-18 02:13:51.625 262 -122664.5255755.25 0.00 88888.00 2008-09-18 02:13:51.750 262 -127579.7354116.85 0.00 88888.00 2008-09-18 02:13:51.875 262 -129218.1256339.30 0.00 88888.00 2008-09-18 02:13:52.000 262 -129218.1255755.25 0.00 88888.00 2008-09-18 02:13:52.125 262 -125941.3255755.25 0.00 88888.00 2008-09-18 02:13:52.250 262 -125941.3255755.25 0.00 88888.00 2008-09-18 02:13:52.375 262 -125941.3255755.25 0.00 88888.00 2008-09-18 02:13:52.500 262 -125941.3257393.65 0.00 88888.00 2008-09-18 02:13:52.625 262 -124302.9359032.05 0.00 88888.00 2008-09-18 02:13:52.750 262 -121026.1260670.45 0.00 88888.00 2008-09-18 02:13:52.875 262 -119387.7359596.90 0.00 88888.00 2008-09-18 02:13:53.000 262 -117749.3259032.05 0.00 88888.00 2008-09-18 02:13:53.125 262 -116110.9360670.45 0.00 88888.00 2008-09-18 02:13:53.250 262 -117749.3262308.85 0.00 88888.00 2008-09-18 02:13:53.375 262 -112834.1262308.85 0.00 88888.00 2008-09-18 02:13:53.500 262 -112834.1260670.45 0.00 88888.00 2008-09-18 02:13:53.625 262 -117749.3259032.05 0.00 88888.00 2008-09-18 02:13:53.750 262 -124302.9357393.65 0.00 88888.00 2008-09-18 02:13:53.875 262 -124302.9359596.90 0.00 88888.00 2008-09-18 02:13:54.000 262 -117749.3259032.05 0.00 88888.00 2008-09-18 02:13:54.125 262 -116110.9363947.25 0.00 88888.00 2008-09-18 02:13:54.250 262 -116110.9362308.85 0.00 88888.00 2008-09-18 02:13:54.375 262 -117749.3259032.05 0.00 88888.00 2008-09-18 02:13:54.500 262 -119387.7359032.05 0.00 88888.00 2008-09-18 02:13:54.625 262 -116110.9359032.05 0.00 88888.00 2008-09-18 02:13:54.750 262 -116110.9359032.05 0.00 88888.00 2008-09-18 02:13:54.875 262 -116110.9356416.10 0.00 88888.00 2008-09-18 02:13:55.000 262 -116110.9355755.25 0.00 88888.00 2008-09-18 02:13:55.125 262 -114472.5259032.05 0.00 88888.00 2008-09-18 02:13:55.250 262 -111195.7359032.05 0.00 88888.00 2008-09-18 02:13:55.375 262 -111195.7357393.65 0.00 88888.00 2008-09-18 02:13:55.500 262 -112834.1255755.25 0.00 88888.00 2008-09-18 02:13:55.625 262 -117749.3255755.25 0.00 88888.00 2008-09-18 02:13:55.750 262 -116110.9355755.25 0.00 88888.00 2008-09-18 02:13:55.875 262 -112834.1259635.30 0.00 88888.00 2008-09-18 02:13:56.000 262 -111195.7359032.05 0.00 88888.00 2008-09-18 02:13:56.125 262 -112834.1260670.45 0.00 88888.00 2008-09-18 02:13:56.250 262 -111195.7360670.45 0.00 88888.00 2008-09-18 02:13:56.375 262 -112834.1259032.05 0.00 88888.00 2008-09-18 02:13:56.500 262 -116110.9359032.05 0.00 88888.00 2008-09-18 02:13:56.625 262 -114472.5259032.05 0.00 88888.00 2008-09-18 02:13:56.750 262 -114472.5257393.65 0.00 88888.00 2008-09-18 02:13:56.875 262 -116110.9356473.70 0.00 88888.00 2008-09-18 02:13:57.000 262 -116110.9354116.85 0.00 88888.00 2008-09-18 02:13:57.125 262 -117749.3255755.25 0.00 88888.00 2008-09-18 02:13:57.250 262 -114472.5257393.65 0.00 88888.00 2008-09-18 02:13:57.375 262 -111195.7357393.65 0.00 88888.00 2008-09-18 02:13:57.500 262 -111195.7355755.25 0.00 88888.00 2008-09-18 02:13:57.625 262 -116110.9354116.85 0.00 88888.00 2008-09-18 02:13:57.750 262 -116110.9354116.85 0.00 88888.00 2008-09-18 02:13:57.875 262 -112834.1257862.50 0.00 88888.00 2008-09-18 02:13:58.000 262 -111195.7355755.25 0.00 88888.00 2008-09-18 02:13:58.125 262 -112834.1255755.25 0.00 88888.00 2008-09-18 02:13:58.250 262 -116110.9357393.65 0.00 88888.00 2008-09-18 02:13:58.375 262 -111195.7357393.65 0.00 88888.00 2008-09-18 02:13:58.500 262 -109557.3257393.65 0.00 88888.00 2008-09-18 02:13:58.625 262 -109557.3259032.05 0.00 88888.00 2008-09-18 02:13:58.750 262 -111195.7357393.65 0.00 88888.00 2008-09-18 02:13:58.875 262 -109557.3261235.30 0.00 88888.00 2008-09-18 02:13:59.000 262 -111195.7359032.05 0.00 88888.00 2008-09-18 02:13:59.125 262 -112834.1260670.45 0.00 88888.00 2008-09-18 02:13:59.250 262 -116110.9362308.85 0.00 88888.00 2008-09-18 02:13:59.375 262 -116110.9360670.45 0.00 88888.00 2008-09-18 02:13:59.500 262 -117749.3260670.45 0.00 88888.00 2008-09-18 02:13:59.625 262 -114472.5260670.45 0.00 88888.00 2008-09-18 02:13:59.750 262 -112834.1260670.45 0.00 88888.00 2008-09-18 02:13:59.875 262 -109557.3263276.90 0.00 88888.00 2008-09-18 02:14:00.000 262 -111195.7360670.45 0.00 88888.00 2008-09-18 02:14:00.125 262 -109557.3260670.45 0.00 88888.00 2008-09-18 02:14:00.250 262 -111195.7360670.45 0.00 88888.00 2008-09-18 02:14:00.375 262 -114472.5259032.05 0.00 88888.00 2008-09-18 02:14:00.500 262 -116110.9359032.05 0.00 88888.00 2008-09-18 02:14:00.625 262 -112834.1262308.85 0.00 88888.00 2008-09-18 02:14:00.750 262 -114472.5262308.85 0.00 88888.00 2008-09-18 02:14:00.875 262 -116110.9359968.10 0.00 88888.00 2008-09-18 02:14:01.000 262 -109557.3257393.65 0.00 88888.00 2008-09-18 02:14:01.125 262 -104642.1260670.45 0.00 88888.00 2008-09-18 02:14:01.250 262 -112834.1260670.45 0.00 88888.00 2008-09-18 02:14:01.375 262 -112834.1260670.45 0.00 88888.00 2008-09-18 02:14:01.500 262 -112834.1260670.45 0.00 88888.00 2008-09-18 02:14:01.625 262 -112834.1260670.45 0.00 88888.00 2008-09-18 02:14:01.750 262 -111195.7359032.05 0.00 88888.00 2008-09-18 02:14:01.875 262 -109557.3260480.10 0.00 88888.00 2008-09-18 02:14:02.000 262 -109557.3257393.65 0.00 88888.00 2008-09-18 02:14:02.125 262 -112834.1257393.65 0.00 88888.00 2008-09-18 02:14:02.250 262 -112834.1263947.25 0.00 88888.00 2008-09-18 02:14:02.375 262 -112834.1263947.25 0.00 88888.00 2008-09-18 02:14:02.500 262 -112834.1265585.65 0.00 88888.00 2008-09-18 02:14:02.625 262 -112834.1262308.85 0.00 88888.00 2008-09-18 02:14:02.750 262 -116110.9359032.05 0.00 88888.00 2008-09-18 02:14:02.875 262 -112834.1264832.10 0.00 88888.00 2008-09-18 02:14:03.000 262 -114472.5262308.85 0.00 88888.00 2008-09-18 02:14:03.125 262 -116110.9360670.45 0.00 88888.00 2008-09-18 02:14:03.250 262 -119387.7360670.45 0.00 88888.00 2008-09-18 02:14:03.375 262 -119387.7360670.45 0.00 88888.00 2008-09-18 02:14:03.500 262 -119387.7359032.05 0.00 88888.00 2008-09-18 02:14:03.625 262 -124302.9355755.25 0.00 88888.00 2008-09-18 02:14:03.750 262 -119387.7359032.05 0.00 88888.00 2008-09-18 02:14:03.875 262 -117749.3259916.90 0.00 88888.00 2008-09-18 02:14:04.000 262 -121026.1257393.65 0.00 88888.00 2008-09-18 02:14:04.125 262 -117749.3257393.65 0.00 88888.00 2008-09-18 02:14:04.250 262 -122664.5255755.25 0.00 88888.00 2008-09-18 02:14:04.375 262 -124302.9359032.05 0.00 88888.00 2008-09-18 02:14:04.500 262 -124302.9359032.05 0.00 88888.00 2008-09-18 02:14:04.625 262 -122664.5257393.65 0.00 88888.00 2008-09-18 02:14:04.750 262 -121026.1259032.05 0.00 88888.00 2008-09-18 02:14:04.875 262 -121026.1259961.70 0.00 88888.00 2008-09-18 02:14:05.000 262 -122664.5259032.05 0.00 88888.00 2008-09-18 02:14:05.125 262 -125941.3259032.05 0.00 88888.00 2008-09-18 02:14:05.250 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:14:05.375 262 -125941.3262308.85 0.00 88888.00 2008-09-18 02:14:05.500 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:14:05.625 262 -119387.7363947.25 0.00 88888.00 2008-09-18 02:14:05.750 262 -119387.7362308.85 0.00 88888.00 2008-09-18 02:14:05.875 262 -121026.1264908.90 0.00 88888.00 2008-09-18 02:14:06.000 262 -121026.1262308.85 0.00 88888.00 2008-09-18 02:14:06.125 262 -119387.7362308.85 0.00 88888.00 2008-09-18 02:14:06.250 262 -122664.5262308.85 0.00 88888.00 2008-09-18 02:14:06.375 262 -122664.5262308.85 0.00 88888.00 2008-09-18 02:14:06.500 262 -122664.5262308.85 0.00 88888.00 2008-09-18 02:14:06.625 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:14:06.750 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:14:06.875 262 -124302.9363244.90 0.00 88888.00 2008-09-18 02:14:07.000 262 -124302.9362308.85 0.00 88888.00 2008-09-18 02:14:07.125 262 -125941.3262308.85 0.00 88888.00 2008-09-18 02:14:07.250 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:14:07.375 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:14:07.500 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:14:07.625 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:14:07.750 262 -132494.9263947.25 0.00 88888.00 2008-09-18 02:14:07.875 262 -132494.9264902.50 0.00 88888.00 2008-09-18 02:14:08.000 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:14:08.125 262 -127579.7362308.85 0.00 88888.00 2008-09-18 02:14:08.250 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:14:08.375 262 -122664.5265585.65 0.00 88888.00 2008-09-18 02:14:08.500 262 -124302.9363947.25 0.00 88888.00 2008-09-18 02:14:08.625 262 -130856.5262308.85 0.00 88888.00 2008-09-18 02:14:08.750 262 -135771.7359032.05 0.00 88888.00 2008-09-18 02:14:08.875 262 -135771.7361561.70 0.00 88888.00 2008-09-18 02:14:09.000 262 -132494.9259032.05 0.00 88888.00 2008-09-18 02:14:09.125 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:09.250 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:09.375 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:09.500 262 -129218.1262308.85 0.00 88888.00 2008-09-18 02:14:09.625 262 -129218.1259032.05 0.00 88888.00 2008-09-18 02:14:09.750 262 -129218.1257393.65 0.00 88888.00 2008-09-18 02:14:09.875 262 -127579.7358176.10 0.00 88888.00 2008-09-18 02:14:10.000 262 -129218.1259032.05 0.00 88888.00 2008-09-18 02:14:10.125 262 -134133.3359032.05 0.00 88888.00 2008-09-18 02:14:10.250 262 -139048.5257393.65 0.00 88888.00 2008-09-18 02:14:10.375 262 -134133.3359032.05 0.00 88888.00 2008-09-18 02:14:10.500 262 -130856.5260670.45 0.00 88888.00 2008-09-18 02:14:10.625 262 -130856.5260670.45 0.00 88888.00 2008-09-18 02:14:10.750 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:14:10.875 262 -134133.3361555.30 0.00 88888.00 2008-09-18 02:14:11.000 262 -134133.3362308.85 0.00 88888.00 2008-09-18 02:14:11.125 262 -124302.9363947.25 0.00 88888.00 2008-09-18 02:14:11.250 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:14:11.375 262 -130856.5262308.85 0.00 88888.00 2008-09-18 02:14:11.500 262 -132494.9262308.85 0.00 88888.00 2008-09-18 02:14:11.625 262 -130856.5262308.85 0.00 88888.00 2008-09-18 02:14:11.750 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:14:11.875 262 -124302.9366528.10 0.00 88888.00 2008-09-18 02:14:12.000 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:14:12.125 262 -127579.7362308.85 0.00 88888.00 2008-09-18 02:14:12.250 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:14:12.375 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:14:12.500 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:14:12.625 262 -132494.9262308.85 0.00 88888.00 2008-09-18 02:14:12.750 262 -134133.3362308.85 0.00 88888.00 2008-09-18 02:14:12.875 262 -132494.9263404.90 0.00 88888.00 2008-09-18 02:14:13.000 262 -134133.3359032.05 0.00 88888.00 2008-09-18 02:14:13.125 262 -129218.1262308.85 0.00 88888.00 2008-09-18 02:14:13.250 262 -130856.5262308.85 0.00 88888.00 2008-09-18 02:14:13.375 262 -132494.9260670.45 0.00 88888.00 2008-09-18 02:14:13.500 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:13.625 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:13.750 262 -127579.7362308.85 0.00 88888.00 2008-09-18 02:14:13.875 262 -127579.7361542.50 0.00 88888.00 2008-09-18 02:14:14.000 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:14.125 262 -129218.1260670.45 0.00 88888.00 2008-09-18 02:14:14.250 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:14:14.375 262 -127579.7362308.85 0.00 88888.00 2008-09-18 02:14:14.500 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:14:14.625 262 -130856.5259032.05 0.00 88888.00 2008-09-18 02:14:14.750 262 -134133.3355755.25 0.00 88888.00 2008-09-18 02:14:14.875 262 -132494.9255008.10 0.00 88888.00 2008-09-18 02:14:15.000 262 -134133.3354116.85 0.00 88888.00 2008-09-18 02:14:15.125 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:14:15.250 262 -130856.5257393.65 0.00 88888.00 2008-09-18 02:14:15.375 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:15.500 262 -127579.7355755.25 0.00 88888.00 2008-09-18 02:14:15.625 262 -132494.9252478.45 0.00 88888.00 2008-09-18 02:14:15.750 262 -129218.1254116.85 0.00 88888.00 2008-09-18 02:14:15.875 262 -127579.7354963.30 0.00 88888.00 2008-09-18 02:14:16.000 262 -129218.1254116.85 0.00 88888.00 2008-09-18 02:14:16.125 262 -127579.7354116.85 0.00 88888.00 2008-09-18 02:14:16.250 262 -134133.3354116.85 0.00 88888.00 2008-09-18 02:14:16.375 262 -134133.3354116.85 0.00 88888.00 2008-09-18 02:14:16.500 262 -129218.1254116.85 0.00 88888.00 2008-09-18 02:14:16.625 262 -125941.3257393.65 0.00 88888.00 2008-09-18 02:14:16.750 262 -122664.5260670.45 0.00 88888.00 2008-09-18 02:14:16.875 262 -127579.7361510.50 0.00 88888.00 2008-09-18 02:14:17.000 262 -125941.3260670.45 0.00 88888.00 2008-09-18 02:14:17.125 262 -124302.9362308.85 0.00 88888.00 2008-09-18 02:14:17.250 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:17.375 262 -125941.3259032.05 0.00 88888.00 2008-09-18 02:14:17.500 262 -125941.3260670.45 0.00 88888.00 2008-09-18 02:14:17.625 262 -124302.9360670.45 0.00 88888.00 2008-09-18 02:14:17.750 262 -122664.5262308.85 0.00 88888.00 2008-09-18 02:14:17.875 262 -119387.7361440.10 0.00 88888.00 2008-09-18 02:14:18.000 262 -122664.5260670.45 0.00 88888.00 2008-09-18 02:14:18.125 262 -124302.9360670.45 0.00 88888.00 2008-09-18 02:14:18.250 262 -129218.1262308.85 0.00 88888.00 2008-09-18 02:14:18.375 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:18.500 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:18.625 262 -130856.5259032.05 0.00 88888.00 2008-09-18 02:14:18.750 262 -132494.9259032.05 0.00 88888.00 2008-09-18 02:14:18.875 262 -129218.1261600.10 0.00 88888.00 2008-09-18 02:14:19.000 262 -129218.1259032.05 0.00 88888.00 2008-09-18 02:14:19.125 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:19.250 262 -129218.1259032.05 0.00 88888.00 2008-09-18 02:14:19.375 262 -129218.1257393.65 0.00 88888.00 2008-09-18 02:14:19.500 262 -129218.1257393.65 0.00 88888.00 2008-09-18 02:14:19.625 262 -129218.1257393.65 0.00 88888.00 2008-09-18 02:14:19.750 262 -127579.7357393.65 0.00 88888.00 2008-09-18 02:14:19.875 262 -125941.3258233.70 0.00 88888.00 2008-09-18 02:14:20.000 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:20.125 262 -129218.1257393.65 0.00 88888.00 2008-09-18 02:14:20.250 262 -132494.9259032.05 0.00 88888.00 2008-09-18 02:14:20.375 262 -132494.9257393.65 0.00 88888.00 2008-09-18 02:14:20.500 262 -132494.9260670.45 0.00 88888.00 2008-09-18 02:14:20.625 262 -129218.1259032.05 0.00 88888.00 2008-09-18 02:14:20.750 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:20.875 262 -132494.9258188.90 0.00 88888.00 2008-09-18 02:14:21.000 262 -134133.3355755.25 0.00 88888.00 2008-09-18 02:14:21.125 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:14:21.250 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:14:21.375 262 -132494.9255755.25 0.00 88888.00 2008-09-18 02:14:21.500 262 -132494.9255755.25 0.00 88888.00 2008-09-18 02:14:21.625 262 -130856.5254116.85 0.00 88888.00 2008-09-18 02:14:21.750 262 -132494.9255755.25 0.00 88888.00 2008-09-18 02:14:21.875 262 -130856.5256544.10 0.00 88888.00 2008-09-18 02:14:22.000 262 -135771.7352478.45 0.00 88888.00 2008-09-18 02:14:22.125 262 -135771.7352478.45 0.00 88888.00 2008-09-18 02:14:22.250 262 -134133.3355755.25 0.00 88888.00 2008-09-18 02:14:22.375 262 -134133.3355755.25 0.00 88888.00 2008-09-18 02:14:22.500 262 -135771.7354116.85 0.00 88888.00 2008-09-18 02:14:22.625 262 -132494.9255755.25 0.00 88888.00 2008-09-18 02:14:22.750 262 -129218.1259032.05 0.00 88888.00 2008-09-18 02:14:22.875 262 -124302.9361760.10 0.00 88888.00 2008-09-18 02:14:23.000 262 -130856.5257393.65 0.00 88888.00 2008-09-18 02:14:23.125 262 -137410.1259032.05 0.00 88888.00 2008-09-18 02:14:23.250 262 -137410.1259032.05 0.00 88888.00 2008-09-18 02:14:23.375 262 -135771.7359032.05 0.00 88888.00 2008-09-18 02:14:23.500 262 -137410.1257393.65 0.00 88888.00 2008-09-18 02:14:23.625 262 -134133.3357393.65 0.00 88888.00 2008-09-18 02:14:23.750 262 -135771.7359032.05 0.00 88888.00 2008-09-18 02:14:23.875 262 -135771.7358265.70 0.00 88888.00 2008-09-18 02:14:24.000 262 -132494.9257393.65 0.00 88888.00 2008-09-18 02:14:24.125 262 -130856.5259032.05 0.00 88888.00 2008-09-18 02:14:24.250 262 -135771.7359032.05 0.00 88888.00 2008-09-18 02:14:24.375 262 -132494.9255755.25 0.00 88888.00 2008-09-18 02:14:24.500 262 -132494.9254116.85 0.00 88888.00 2008-09-18 02:14:24.625 262 -132494.9255755.25 0.00 88888.00 2008-09-18 02:14:24.750 262 -134133.3357393.65 0.00 88888.00 2008-09-18 02:14:24.875 262 -132494.9256704.10 0.00 88888.00 2008-09-18 02:14:25.000 262 -134133.3355755.25 0.00 88888.00 2008-09-18 02:14:25.125 262 -132494.9255755.25 0.00 88888.00 2008-09-18 02:14:25.250 262 -135771.7355755.25 0.00 88888.00 2008-09-18 02:14:25.375 262 -134133.3359032.05 0.00 88888.00 2008-09-18 02:14:25.500 262 -130856.5259032.05 0.00 88888.00 2008-09-18 02:14:25.625 262 -135771.7357393.65 0.00 88888.00 2008-09-18 02:14:25.750 262 -134133.3359032.05 0.00 88888.00 2008-09-18 02:14:25.875 262 -127579.7363104.10 0.00 88888.00 2008-09-18 02:14:26.000 262 -125941.3259032.05 0.00 88888.00 2008-09-18 02:14:26.125 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:26.250 262 -127579.7362308.85 0.00 88888.00 2008-09-18 02:14:26.375 262 -129218.1260670.45 0.00 88888.00 2008-09-18 02:14:26.500 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:26.625 262 -130856.5257393.65 0.00 88888.00 2008-09-18 02:14:26.750 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:14:26.875 262 -134133.3356755.30 0.00 88888.00 2008-09-18 02:14:27.000 262 -134133.3354116.85 0.00 88888.00 2008-09-18 02:14:27.125 262 -130856.5257393.65 0.00 88888.00 2008-09-18 02:14:27.250 262 -129218.1255755.25 0.00 88888.00 2008-09-18 02:14:27.375 262 -130856.5254116.85 0.00 88888.00 2008-09-18 02:14:27.500 262 -132494.9252478.45 0.00 88888.00 2008-09-18 02:14:27.625 262 -137410.1250840.05 0.00 88888.00 2008-09-18 02:14:27.750 262 -134133.3352478.45 0.00 88888.00 2008-09-18 02:14:27.875 262 -130856.5252000.10 0.00 88888.00 2008-09-18 02:14:28.000 262 -132494.9250840.05 0.00 88888.00 2008-09-18 02:14:28.125 262 -132494.9252478.45 0.00 88888.00 2008-09-18 02:14:28.250 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:14:28.375 262 -129218.1254116.85 0.00 88888.00 2008-09-18 02:14:28.500 262 -132494.9255755.25 0.00 88888.00 2008-09-18 02:14:28.625 262 -127579.7355755.25 0.00 88888.00 2008-09-18 02:14:28.750 262 -127579.7357393.65 0.00 88888.00 2008-09-18 02:14:28.875 262 -127579.7358496.10 0.00 88888.00 2008-09-18 02:14:29.000 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:14:29.125 262 -130856.5255755.25 0.00 88888.00 2008-09-18 02:14:29.250 262 -130856.5257393.65 0.00 88888.00 2008-09-18 02:14:29.375 262 -130856.5257393.65 0.00 88888.00 2008-09-18 02:14:29.500 262 -127579.7357393.65 0.00 88888.00 2008-09-18 02:14:29.625 262 -124302.9357393.65 0.00 88888.00 2008-09-18 02:14:29.750 262 -121026.1255755.25 0.00 88888.00 2008-09-18 02:14:29.875 262 -121026.1256928.10 0.00 88888.00 2008-09-18 02:14:30.000 262 -124302.9355755.25 0.00 88888.00 2008-09-18 02:14:30.125 262 -122664.5255755.25 0.00 88888.00 2008-09-18 02:14:30.250 262 -119387.7359032.05 0.00 88888.00 2008-09-18 02:14:30.375 262 -117749.3257393.65 0.00 88888.00 2008-09-18 02:14:30.500 262 -121026.1257393.65 0.00 88888.00 2008-09-18 02:14:30.625 262 -124302.9355755.25 0.00 88888.00 2008-09-18 02:14:30.750 262 -129218.1255755.25 0.00 88888.00 2008-09-18 02:14:30.875 262 -129218.1254950.50 0.00 88888.00 2008-09-18 02:14:31.000 262 -125941.3254116.85 0.00 88888.00 2008-09-18 02:14:31.125 262 -125941.3255755.25 0.00 88888.00 2008-09-18 02:14:31.250 262 -125941.3257393.65 0.00 88888.00 2008-09-18 02:14:31.375 262 -124302.9357393.65 0.00 88888.00 2008-09-18 02:14:31.500 262 -124302.9359032.05 0.00 88888.00 2008-09-18 02:14:31.625 262 -122664.5255755.25 0.00 88888.00 2008-09-18 02:14:31.750 262 -125941.3255755.25 0.00 88888.00 2008-09-18 02:14:31.875 262 -124302.9356876.90 0.00 88888.00 2008-09-18 02:14:32.000 262 -124302.9357393.65 0.00 88888.00 2008-09-18 02:14:32.125 262 -122664.5260670.45 0.00 88888.00 2008-09-18 02:14:32.250 262 -119387.7360670.45 0.00 88888.00 2008-09-18 02:14:32.375 262 -117749.3257393.65 0.00 88888.00 2008-09-18 02:14:32.500 262 -122664.5257393.65 0.00 88888.00 2008-09-18 02:14:32.625 262 -121026.1257393.65 0.00 88888.00 2008-09-18 02:14:32.750 262 -121026.1255755.25 0.00 88888.00 2008-09-18 02:14:32.875 262 -121026.1255257.70 0.00 88888.00 2008-09-18 02:14:33.000 262 -117749.3255755.25 0.00 88888.00 2008-09-18 02:14:33.125 262 -119387.7354116.85 0.00 88888.00 2008-09-18 02:14:33.250 262 -125941.3255755.25 0.00 88888.00 2008-09-18 02:14:33.375 262 -125941.3252478.45 0.00 88888.00 2008-09-18 02:14:33.500 262 -121026.1255755.25 0.00 88888.00 2008-09-18 02:14:33.625 262 -122664.5250840.05 0.00 88888.00 2008-09-18 02:14:33.750 262 -121026.1249201.65 0.00 88888.00 2008-09-18 02:14:33.875 262 -121026.1253600.10 0.00 88888.00 2008-09-18 02:14:34.000 262 -121026.1252478.45 0.00 88888.00 2008-09-18 02:14:34.125 262 -122664.5252478.45 0.00 88888.00 2008-09-18 02:14:34.250 262 -121026.1252478.45 0.00 88888.00 2008-09-18 02:14:34.375 262 -121026.1252478.45 0.00 88888.00 2008-09-18 02:14:34.500 262 -121026.1254116.85 0.00 88888.00 2008-09-18 02:14:34.625 262 -119387.7352478.45 0.00 88888.00 2008-09-18 02:14:34.750 262 -119387.7354116.85 0.00 88888.00 2008-09-18 02:14:34.875 262 -124302.9356915.30 0.00 88888.00 2008-09-18 02:14:35.000 262 -122664.5254116.85 0.00 88888.00 2008-09-18 02:14:35.125 262 -122664.5257393.65 0.00 88888.00 2008-09-18 02:14:35.250 262 -119387.7357393.65 0.00 88888.00 2008-09-18 02:14:35.375 262 -119387.7355755.25 0.00 88888.00 2008-09-18 02:14:35.500 262 -119387.7357393.65 0.00 88888.00 2008-09-18 02:14:35.625 262 -117749.3259032.05 0.00 88888.00 2008-09-18 02:14:35.750 262 -117749.3257393.65 0.00 88888.00 2008-09-18 02:14:35.875 262 -121026.1258214.50 0.00 88888.00 2008-09-18 02:14:36.000 262 -119387.7357393.65 0.00 88888.00 2008-09-18 02:14:36.125 262 -117749.3257393.65 0.00 88888.00 2008-09-18 02:14:36.250 262 -122664.5257393.65 0.00 88888.00 2008-09-18 02:14:36.375 262 -122664.5254116.85 0.00 88888.00 2008-09-18 02:14:36.500 262 -121026.1255755.25 0.00 88888.00 2008-09-18 02:14:36.625 262 -119387.7357393.65 0.00 88888.00 2008-09-18 02:14:36.750 262 -121026.1257393.65 0.00 88888.00 2008-09-18 02:14:36.875 262 -121026.1256870.50 0.00 88888.00 2008-09-18 02:14:37.000 262 -124302.9357393.65 0.00 88888.00 2008-09-18 02:14:37.125 262 -122664.5257393.65 0.00 88888.00 2008-09-18 02:14:37.250 262 -119387.7357393.65 0.00 88888.00 2008-09-18 02:14:37.375 262 -116110.9357393.65 0.00 88888.00 2008-09-18 02:14:37.500 262 -116110.9357393.65 0.00 88888.00 2008-09-18 02:14:37.625 262 -116110.9359032.05 0.00 88888.00 2008-09-18 02:14:37.750 262 -119387.7357393.65 0.00 88888.00 2008-09-18 02:14:37.875 262 -117749.3256889.70 0.00 88888.00 2008-09-18 02:14:38.000 262 -116110.9355755.25 0.00 88888.00 2008-09-18 02:14:38.125 262 -117749.3257393.65 0.00 88888.00 2008-09-18 02:14:38.250 262 -117749.3257393.65 0.00 88888.00 2008-09-18 02:14:38.375 262 -119387.7354116.85 0.00 88888.00 2008-09-18 02:14:38.500 262 -119387.7357393.65 0.00 88888.00 2008-09-18 02:14:38.625 262 -117749.3255755.25 0.00 88888.00 2008-09-18 02:14:38.750 262 -122664.5255755.25 0.00 88888.00 2008-09-18 02:14:38.875 262 -124302.9356915.30 0.00 88888.00 2008-09-18 02:14:39.000 262 -125941.3252478.45 0.00 88888.00 2008-09-18 02:14:39.125 262 -122664.5254116.85 0.00 88888.00 2008-09-18 02:14:39.250 262 -122664.5254116.85 0.00 88888.00 2008-09-18 02:14:39.375 262 -121026.1255755.25 0.00 88888.00 2008-09-18 02:14:39.500 262 -119387.7354116.85 0.00 88888.00 2008-09-18 02:14:39.625 262 -119387.7354116.85 0.00 88888.00 2008-09-18 02:14:39.750 262 -121026.1255755.25 0.00 88888.00 2008-09-18 02:14:39.875 262 -125941.3255238.50 0.00 88888.00 2008-09-18 02:14:40.000 262 -124302.9354116.85 0.00 88888.00 2008-09-18 02:14:40.125 262 -125941.3255755.25 0.00 88888.00 2008-09-18 02:14:40.250 262 -124302.9357393.65 0.00 88888.00 2008-09-18 02:14:40.375 262 -122664.5259032.05 0.00 88888.00 2008-09-18 02:14:40.500 262 -125941.3255755.25 0.00 88888.00 2008-09-18 02:14:40.625 262 -121026.1257393.65 0.00 88888.00 2008-09-18 02:14:40.750 262 -121026.1260670.45 0.00 88888.00 2008-09-18 02:14:40.875 262 -124302.9361792.10 0.00 88888.00 2008-09-18 02:14:41.000 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:41.125 262 -129218.1260670.45 0.00 88888.00 2008-09-18 02:14:41.250 262 -124302.9360670.45 0.00 88888.00 2008-09-18 02:14:41.375 262 -121026.1262308.85 0.00 88888.00 2008-09-18 02:14:41.500 262 -117749.3262308.85 0.00 88888.00 2008-09-18 02:14:41.625 262 -125941.3262308.85 0.00 88888.00 2008-09-18 02:14:41.750 262 -130856.5259032.05 0.00 88888.00 2008-09-18 02:14:41.875 262 -125941.3263142.50 0.00 88888.00 2008-09-18 02:14:42.000 262 -122664.5259032.05 0.00 88888.00 2008-09-18 02:14:42.125 262 -125941.3257393.65 0.00 88888.00 2008-09-18 02:14:42.250 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:42.375 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:42.500 262 -127579.7360670.45 0.00 88888.00 2008-09-18 02:14:42.625 262 -124302.9360670.45 0.00 88888.00 2008-09-18 02:14:42.750 262 -121026.1260670.45 0.00 88888.00 2008-09-18 02:14:42.875 262 -121026.1263398.50 0.00 88888.00 2008-09-18 02:14:43.000 262 -125941.3260670.45 0.00 88888.00 2008-09-18 02:14:43.125 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:14:43.250 262 -124302.9360670.45 0.00 88888.00 2008-09-18 02:14:43.375 262 -124302.9360670.45 0.00 88888.00 2008-09-18 02:14:43.500 262 -125941.3260670.45 0.00 88888.00 2008-09-18 02:14:43.625 262 -122664.5260670.45 0.00 88888.00 2008-09-18 02:14:43.750 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:14:43.875 262 -125941.3265043.30 0.00 88888.00 2008-09-18 02:14:44.000 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:14:44.125 262 -127579.7365585.65 0.00 88888.00 2008-09-18 02:14:44.250 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:14:44.375 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:14:44.500 262 -122664.5265585.65 0.00 88888.00 2008-09-18 02:14:44.625 262 -124302.9365585.65 0.00 88888.00 2008-09-18 02:14:44.750 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:14:44.875 262 -125941.3265056.10 0.00 88888.00 2008-09-18 02:14:45.000 262 -129218.1262308.85 0.00 88888.00 2008-09-18 02:14:45.125 262 -130856.5260670.45 0.00 88888.00 2008-09-18 02:14:45.250 262 -129218.1262308.85 0.00 88888.00 2008-09-18 02:14:45.375 262 -129218.1260670.45 0.00 88888.00 2008-09-18 02:14:45.500 262 -134133.3362308.85 0.00 88888.00 2008-09-18 02:14:45.625 262 -132494.9262308.85 0.00 88888.00 2008-09-18 02:14:45.750 262 -130856.5263947.25 0.00 88888.00 2008-09-18 02:14:45.875 262 -130856.5265062.50 0.00 88888.00 2008-09-18 02:14:46.000 262 -134133.3362308.85 0.00 88888.00 2008-09-18 02:14:46.125 262 -132494.9262308.85 0.00 88888.00 2008-09-18 02:14:46.250 262 -129218.1262308.85 0.00 88888.00 2008-09-18 02:14:46.375 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:14:46.500 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:14:46.625 262 -132494.9265585.65 0.00 88888.00 2008-09-18 02:14:46.750 262 -132494.9265585.65 0.00 88888.00 2008-09-18 02:14:46.875 262 -127579.7369862.50 0.00 88888.00 2008-09-18 02:14:47.000 262 -127579.7368862.45 0.00 88888.00 2008-09-18 02:14:47.125 262 -130856.5268862.45 0.00 88888.00 2008-09-18 02:14:47.250 262 -132494.9267224.05 0.00 88888.00 2008-09-18 02:14:47.375 262 -130856.5267224.05 0.00 88888.00 2008-09-18 02:14:47.500 262 -130856.5268862.45 0.00 88888.00 2008-09-18 02:14:47.625 262 -132494.9268862.45 0.00 88888.00 2008-09-18 02:14:47.750 262 -130856.5270500.85 0.00 88888.00 2008-09-18 02:14:47.875 262 -130856.5269926.50 0.00 88888.00 2008-09-18 02:14:48.000 262 -134133.3365585.65 0.00 88888.00 2008-09-18 02:14:48.125 262 -134133.3365585.65 0.00 88888.00 2008-09-18 02:14:48.250 262 -132494.9268862.45 0.00 88888.00 2008-09-18 02:14:48.375 262 -129218.1270500.85 0.00 88888.00 2008-09-18 02:14:48.500 262 -129218.1272139.25 0.00 88888.00 2008-09-18 02:14:48.625 262 -135771.7370500.85 0.00 88888.00 2008-09-18 02:14:48.750 262 -132494.9268862.45 0.00 88888.00 2008-09-18 02:14:48.875 262 -130856.5270035.30 0.00 88888.00 2008-09-18 02:14:49.000 262 -134133.3368862.45 0.00 88888.00 2008-09-18 02:14:49.125 262 -129218.1270500.85 0.00 88888.00 2008-09-18 02:14:49.250 262 -129218.1272139.25 0.00 88888.00 2008-09-18 02:14:49.375 262 -130856.5270500.85 0.00 88888.00 2008-09-18 02:14:49.500 262 -132494.9268862.45 0.00 88888.00 2008-09-18 02:14:49.625 262 -130856.5270500.85 0.00 88888.00 2008-09-18 02:14:49.750 262 -134133.3373777.65 0.00 88888.00 2008-09-18 02:14:49.875 262 -132494.9271532.90 0.00 88888.00 2008-09-18 02:14:50.000 262 -125941.3270500.85 0.00 88888.00 2008-09-18 02:14:50.125 262 -124302.9370500.85 0.00 88888.00 2008-09-18 02:14:50.250 262 -130856.5272139.25 0.00 88888.00 2008-09-18 02:14:50.375 262 -134133.3372139.25 0.00 88888.00 2008-09-18 02:14:50.500 262 -130856.5270500.85 0.00 88888.00 2008-09-18 02:14:50.625 262 -130856.5268862.45 0.00 88888.00 2008-09-18 02:14:50.750 262 -134133.3368862.45 0.00 88888.00 2008-09-18 02:14:50.875 262 -132494.9268358.50 0.00 88888.00 2008-09-18 02:14:51.000 262 -134133.3367224.05 0.00 88888.00 2008-09-18 02:14:51.125 262 -134133.3367224.05 0.00 88888.00 2008-09-18 02:14:51.250 262 -130856.5268862.45 0.00 88888.00 2008-09-18 02:14:51.375 262 -127579.7368862.45 0.00 88888.00 2008-09-18 02:14:51.500 262 -129218.1265585.65 0.00 88888.00 2008-09-18 02:14:51.625 262 -130856.5265585.65 0.00 88888.00 2008-09-18 02:14:51.750 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:14:51.875 262 -127579.7366649.70 0.00 88888.00 2008-09-18 02:14:52.000 262 -124302.9365585.65 0.00 88888.00 2008-09-18 02:14:52.125 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:14:52.250 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:14:52.375 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:14:52.500 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:14:52.625 262 -130856.5263947.25 0.00 88888.00 2008-09-18 02:14:52.750 262 -130856.5267224.05 0.00 88888.00 2008-09-18 02:14:52.875 262 -124302.9371398.50 0.00 88888.00 2008-09-18 02:14:53.000 262 -125941.3272139.25 0.00 88888.00 2008-09-18 02:14:53.125 262 -125941.3272139.25 0.00 88888.00 2008-09-18 02:14:53.250 262 -127579.7372139.25 0.00 88888.00 2008-09-18 02:14:53.375 262 -122664.5272139.25 0.00 88888.00 2008-09-18 02:14:53.500 262 -124302.9370500.85 0.00 88888.00 2008-09-18 02:14:53.625 262 -122664.5268862.45 0.00 88888.00 2008-09-18 02:14:53.750 262 -122664.5270500.85 0.00 88888.00 2008-09-18 02:14:53.875 262 -122664.5271385.70 0.00 88888.00 2008-09-18 02:14:54.000 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:14:54.125 262 -122664.5268862.45 0.00 88888.00 2008-09-18 02:14:54.250 262 -122664.5270500.85 0.00 88888.00 2008-09-18 02:14:54.375 262 -121026.1272139.25 0.00 88888.00 2008-09-18 02:14:54.500 262 -119387.7370500.85 0.00 88888.00 2008-09-18 02:14:54.625 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:14:54.750 262 -130856.5265585.65 0.00 88888.00 2008-09-18 02:14:54.875 262 -125941.3268166.50 0.00 88888.00 2008-09-18 02:14:55.000 262 -117749.3267224.05 0.00 88888.00 2008-09-18 02:14:55.125 262 -117749.3268862.45 0.00 88888.00 2008-09-18 02:14:55.250 262 -119387.7368862.45 0.00 88888.00 2008-09-18 02:14:55.375 262 -124302.9365585.65 0.00 88888.00 2008-09-18 02:14:55.500 262 -124302.9365585.65 0.00 88888.00 2008-09-18 02:14:55.625 262 -119387.7367224.05 0.00 88888.00 2008-09-18 02:14:55.750 262 -117749.3267224.05 0.00 88888.00 2008-09-18 02:14:55.875 262 -116110.9369843.30 0.00 88888.00 2008-09-18 02:14:56.000 262 -117749.3268862.45 0.00 88888.00 2008-09-18 02:14:56.125 262 -117749.3268862.45 0.00 88888.00 2008-09-18 02:14:56.250 262 -112834.1270500.85 0.00 88888.00 2008-09-18 02:14:56.375 262 -109557.3270500.85 0.00 88888.00 2008-09-18 02:14:56.500 262 -114472.5268862.45 0.00 88888.00 2008-09-18 02:14:56.625 262 -117749.3267224.05 0.00 88888.00 2008-09-18 02:14:56.750 262 -116110.9367224.05 0.00 88888.00 2008-09-18 02:14:56.875 262 -116110.9366572.90 0.00 88888.00 2008-09-18 02:14:57.000 262 -119387.7363947.25 0.00 88888.00 2008-09-18 02:14:57.125 262 -116110.9365585.65 0.00 88888.00 2008-09-18 02:14:57.250 262 -112834.1267224.05 0.00 88888.00 2008-09-18 02:14:57.375 262 -112834.1265585.65 0.00 88888.00 2008-09-18 02:14:57.500 262 -116110.9362308.85 0.00 88888.00 2008-09-18 02:14:57.625 262 -114472.5263947.25 0.00 88888.00 2008-09-18 02:14:57.750 262 -117749.3263947.25 0.00 88888.00 2008-09-18 02:14:57.875 262 -114472.5265043.30 0.00 88888.00 2008-09-18 02:14:58.000 262 -111195.7363947.25 0.00 88888.00 2008-09-18 02:14:58.125 262 -111195.7362308.85 0.00 88888.00 2008-09-18 02:14:58.250 262 -117749.3262308.85 0.00 88888.00 2008-09-18 02:14:58.375 262 -114472.5262308.85 0.00 88888.00 2008-09-18 02:14:58.500 262 -114472.5262308.85 0.00 88888.00 2008-09-18 02:14:58.625 262 -112834.1263947.25 0.00 88888.00 2008-09-18 02:14:58.750 262 -111195.7365585.65 0.00 88888.00 2008-09-18 02:14:58.875 262 -112834.1266592.10 0.00 88888.00 2008-09-18 02:14:59.000 262 -114472.5263947.25 0.00 88888.00 2008-09-18 02:14:59.125 262 -112834.1263947.25 0.00 88888.00 2008-09-18 02:14:59.250 262 -109557.3265585.65 0.00 88888.00 2008-09-18 02:14:59.375 262 -107918.9365585.65 0.00 88888.00 2008-09-18 02:14:59.500 262 -111195.7365585.65 0.00 88888.00 2008-09-18 02:14:59.625 262 -112834.1267224.05 0.00 88888.00 2008-09-18 02:14:59.750 262 -109557.3268862.45 0.00 88888.00 2008-09-18 02:14:59.875 262 -109557.3271475.30 0.00 88888.00 2008-09-18 02:15:00.000 262 -111195.7367224.05 0.00 88888.00 2008-09-18 02:15:00.125 262 -109557.3268862.45 0.00 88888.00 2008-09-18 02:15:00.250 262 -107918.9367224.05 0.00 88888.00 2008-09-18 02:15:00.375 262 -107918.9367224.05 0.00 88888.00 2008-09-18 02:15:00.500 262 -109557.3267224.05 0.00 88888.00 2008-09-18 02:15:00.625 262 -111195.7365585.65 0.00 88888.00 2008-09-18 02:15:00.750 262 -112834.1265585.65 0.00 88888.00 2008-09-18 02:15:00.875 262 -109557.3268358.50 0.00 88888.00 2008-09-18 02:15:01.000 262 -109557.3265585.65 0.00 88888.00 2008-09-18 02:15:01.125 262 -112834.1263947.25 0.00 88888.00 2008-09-18 02:15:01.250 262 -114472.5263947.25 0.00 88888.00 2008-09-18 02:15:01.375 262 -111195.7365585.65 0.00 88888.00 2008-09-18 02:15:01.500 262 -107918.9365585.65 0.00 88888.00 2008-09-18 02:15:01.625 262 -109557.3268862.45 0.00 88888.00 2008-09-18 02:15:01.750 262 -111195.7367224.05 0.00 88888.00 2008-09-18 02:15:01.875 262 -109557.3266355.30 0.00 88888.00 2008-09-18 02:15:02.000 262 -109557.3265585.65 0.00 88888.00 2008-09-18 02:15:02.125 262 -107918.9367224.05 0.00 88888.00 2008-09-18 02:15:02.250 262 -112834.1267224.05 0.00 88888.00 2008-09-18 02:15:02.375 262 -111195.7365585.65 0.00 88888.00 2008-09-18 02:15:02.500 262 -111195.7367224.05 0.00 88888.00 2008-09-18 02:15:02.625 262 -116110.9363947.25 0.00 88888.00 2008-09-18 02:15:02.750 262 -112834.1263947.25 0.00 88888.00 2008-09-18 02:15:02.875 262 -109557.3261452.90 0.00 88888.00 2008-09-18 02:15:03.000 262 -109557.3260670.45 0.00 88888.00 2008-09-18 02:15:03.125 262 -114472.5260670.45 0.00 88888.00 2008-09-18 02:15:03.250 262 -116110.9359032.05 0.00 88888.00 2008-09-18 02:15:03.375 262 -114472.5260670.45 0.00 88888.00 2008-09-18 02:15:03.500 262 -107918.9362308.85 0.00 88888.00 2008-09-18 02:15:03.625 262 -111195.7362308.85 0.00 88888.00 2008-09-18 02:15:03.750 262 -114472.5260670.45 0.00 88888.00 2008-09-18 02:15:03.875 262 -114472.5262009.70 0.00 88888.00 2008-09-18 02:15:04.000 262 -112834.1259032.05 0.00 88888.00 2008-09-18 02:15:04.125 262 -111195.7360670.45 0.00 88888.00 2008-09-18 02:15:04.250 262 -109557.3262308.85 0.00 88888.00 2008-09-18 02:15:04.375 262 -109557.3260670.45 0.00 88888.00 2008-09-18 02:15:04.500 262 -109557.3260670.45 0.00 88888.00 2008-09-18 02:15:04.625 262 -111195.7360670.45 0.00 88888.00 2008-09-18 02:15:04.750 262 -111195.7362308.85 0.00 88888.00 2008-09-18 02:15:04.875 262 -111195.7362073.70 0.00 88888.00 2008-09-18 02:15:05.000 262 -111195.7362308.85 0.00 88888.00 2008-09-18 02:15:05.125 262 -109557.3263947.25 0.00 88888.00 2008-09-18 02:15:05.250 262 -109557.3265585.65 0.00 88888.00 2008-09-18 02:15:05.375 262 -111195.7365585.65 0.00 88888.00 2008-09-18 02:15:05.500 262 -107918.9363947.25 0.00 88888.00 2008-09-18 02:15:05.625 262 -112834.1263947.25 0.00 88888.00 2008-09-18 02:15:05.750 262 -112834.1265585.65 0.00 88888.00 2008-09-18 02:15:05.875 262 -117749.3266937.70 0.00 88888.00 2008-09-18 02:15:06.000 262 -117749.3265585.65 0.00 88888.00 2008-09-18 02:15:06.125 262 -112834.1265585.65 0.00 88888.00 2008-09-18 02:15:06.250 262 -116110.9363947.25 0.00 88888.00 2008-09-18 02:15:06.375 262 -117749.3262308.85 0.00 88888.00 2008-09-18 02:15:06.500 262 -117749.3263947.25 0.00 88888.00 2008-09-18 02:15:06.625 262 -117749.3263947.25 0.00 88888.00 2008-09-18 02:15:06.750 262 -117749.3262308.85 0.00 88888.00 2008-09-18 02:15:06.875 262 -119387.7365299.30 0.00 88888.00 2008-09-18 02:15:07.000 262 -119387.7362308.85 0.00 88888.00 2008-09-18 02:15:07.125 262 -117749.3263947.25 0.00 88888.00 2008-09-18 02:15:07.250 262 -119387.7362308.85 0.00 88888.00 2008-09-18 02:15:07.375 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:07.500 262 -117749.3267224.05 0.00 88888.00 2008-09-18 02:15:07.625 262 -114472.5267224.05 0.00 88888.00 2008-09-18 02:15:07.750 262 -116110.9363947.25 0.00 88888.00 2008-09-18 02:15:07.875 262 -119387.7365292.90 0.00 88888.00 2008-09-18 02:15:08.000 262 -119387.7363947.25 0.00 88888.00 2008-09-18 02:15:08.125 262 -117749.3265585.65 0.00 88888.00 2008-09-18 02:15:08.250 262 -117749.3265585.65 0.00 88888.00 2008-09-18 02:15:08.375 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:08.500 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:15:08.625 262 -117749.3263947.25 0.00 88888.00 2008-09-18 02:15:08.750 262 -117749.3265585.65 0.00 88888.00 2008-09-18 02:15:08.875 262 -116110.9365305.70 0.00 88888.00 2008-09-18 02:15:09.000 262 -119387.7360670.45 0.00 88888.00 2008-09-18 02:15:09.125 262 -121026.1262308.85 0.00 88888.00 2008-09-18 02:15:09.250 262 -122664.5262308.85 0.00 88888.00 2008-09-18 02:15:09.375 262 -125941.3262308.85 0.00 88888.00 2008-09-18 02:15:09.500 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:09.625 262 -119387.7363947.25 0.00 88888.00 2008-09-18 02:15:09.750 262 -119387.7360670.45 0.00 88888.00 2008-09-18 02:15:09.875 262 -122664.5260499.30 0.00 88888.00 2008-09-18 02:15:10.000 262 -127579.7357393.65 0.00 88888.00 2008-09-18 02:15:10.125 262 -125941.3257393.65 0.00 88888.00 2008-09-18 02:15:10.250 262 -127579.7359032.05 0.00 88888.00 2008-09-18 02:15:10.375 262 -125941.3260670.45 0.00 88888.00 2008-09-18 02:15:10.500 262 -119387.7362308.85 0.00 88888.00 2008-09-18 02:15:10.625 262 -119387.7362308.85 0.00 88888.00 2008-09-18 02:15:10.750 262 -124302.9362308.85 0.00 88888.00 2008-09-18 02:15:10.875 262 -125941.3263673.70 0.00 88888.00 2008-09-18 02:15:11.000 262 -125941.3262308.85 0.00 88888.00 2008-09-18 02:15:11.125 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:15:11.250 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:15:11.375 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:15:11.500 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:11.625 262 -124302.9365585.65 0.00 88888.00 2008-09-18 02:15:11.750 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:11.875 262 -125941.3266867.30 0.00 88888.00 2008-09-18 02:15:12.000 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:15:12.125 262 -122664.5267224.05 0.00 88888.00 2008-09-18 02:15:12.250 262 -124302.9365585.65 0.00 88888.00 2008-09-18 02:15:12.375 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:12.500 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:12.625 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:12.750 262 -121026.1268862.45 0.00 88888.00 2008-09-18 02:15:12.875 262 -125941.3266860.90 0.00 88888.00 2008-09-18 02:15:13.000 262 -129218.1263947.25 0.00 88888.00 2008-09-18 02:15:13.125 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:15:13.250 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:13.375 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:13.500 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:13.625 262 -122664.5267224.05 0.00 88888.00 2008-09-18 02:15:13.750 262 -124302.9368862.45 0.00 88888.00 2008-09-18 02:15:13.875 262 -124302.9371833.70 0.00 88888.00 2008-09-18 02:15:14.000 262 -122664.5270500.85 0.00 88888.00 2008-09-18 02:15:14.125 262 -122664.5265585.65 0.00 88888.00 2008-09-18 02:15:14.250 262 -129218.1267224.05 0.00 88888.00 2008-09-18 02:15:14.375 262 -129218.1267224.05 0.00 88888.00 2008-09-18 02:15:14.500 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:14.625 262 -122664.5268862.45 0.00 88888.00 2008-09-18 02:15:14.750 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:15:14.875 262 -125941.3263609.70 0.00 88888.00 2008-09-18 02:15:15.000 262 -127579.7362308.85 0.00 88888.00 2008-09-18 02:15:15.125 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:15:15.250 262 -127579.7365585.65 0.00 88888.00 2008-09-18 02:15:15.375 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:15.500 262 -122664.5268862.45 0.00 88888.00 2008-09-18 02:15:15.625 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:15.750 262 -129218.1262308.85 0.00 88888.00 2008-09-18 02:15:15.875 262 -127579.7365222.50 0.00 88888.00 2008-09-18 02:15:16.000 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:15:16.125 262 -127579.7365585.65 0.00 88888.00 2008-09-18 02:15:16.250 262 -127579.7365585.65 0.00 88888.00 2008-09-18 02:15:16.375 262 -129218.1265585.65 0.00 88888.00 2008-09-18 02:15:16.500 262 -122664.5265585.65 0.00 88888.00 2008-09-18 02:15:16.625 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:16.750 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:16.875 262 -127579.7368774.50 0.00 88888.00 2008-09-18 02:15:17.000 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:17.125 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:17.250 262 -127579.7367224.05 0.00 88888.00 2008-09-18 02:15:17.375 262 -127579.7367224.05 0.00 88888.00 2008-09-18 02:15:17.500 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:17.625 262 -127579.7368862.45 0.00 88888.00 2008-09-18 02:15:17.750 262 -129218.1268862.45 0.00 88888.00 2008-09-18 02:15:17.875 262 -125941.3271852.90 0.00 88888.00 2008-09-18 02:15:18.000 262 -121026.1270500.85 0.00 88888.00 2008-09-18 02:15:18.125 262 -122664.5268862.45 0.00 88888.00 2008-09-18 02:15:18.250 262 -122664.5270500.85 0.00 88888.00 2008-09-18 02:15:18.375 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:18.500 262 -127579.7367224.05 0.00 88888.00 2008-09-18 02:15:18.625 262 -129218.1267224.05 0.00 88888.00 2008-09-18 02:15:18.750 262 -127579.7368862.45 0.00 88888.00 2008-09-18 02:15:18.875 262 -124302.9370150.50 0.00 88888.00 2008-09-18 02:15:19.000 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:19.125 262 -124302.9368862.45 0.00 88888.00 2008-09-18 02:15:19.250 262 -117749.3272139.25 0.00 88888.00 2008-09-18 02:15:19.375 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:19.500 262 -122664.5270500.85 0.00 88888.00 2008-09-18 02:15:19.625 262 -125941.3270500.85 0.00 88888.00 2008-09-18 02:15:19.750 262 -121026.1270500.85 0.00 88888.00 2008-09-18 02:15:19.875 262 -119387.7371692.90 0.00 88888.00 2008-09-18 02:15:20.000 262 -121026.1270500.85 0.00 88888.00 2008-09-18 02:15:20.125 262 -121026.1272139.25 0.00 88888.00 2008-09-18 02:15:20.250 262 -119387.7370500.85 0.00 88888.00 2008-09-18 02:15:20.375 262 -119387.7370500.85 0.00 88888.00 2008-09-18 02:15:20.500 262 -121026.1270500.85 0.00 88888.00 2008-09-18 02:15:20.625 262 -122664.5270500.85 0.00 88888.00 2008-09-18 02:15:20.750 262 -122664.5270500.85 0.00 88888.00 2008-09-18 02:15:20.875 262 -125941.3268582.50 0.00 88888.00 2008-09-18 02:15:21.000 262 -125941.3268862.45 0.00 88888.00 2008-09-18 02:15:21.125 262 -124302.9368862.45 0.00 88888.00 2008-09-18 02:15:21.250 262 -127579.7365585.65 0.00 88888.00 2008-09-18 02:15:21.375 262 -127579.7365585.65 0.00 88888.00 2008-09-18 02:15:21.500 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:15:21.625 262 -124302.9363947.25 0.00 88888.00 2008-09-18 02:15:21.750 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:21.875 262 -119387.7367091.30 0.00 88888.00 2008-09-18 02:15:22.000 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:15:22.125 262 -122664.5265585.65 0.00 88888.00 2008-09-18 02:15:22.250 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:15:22.375 262 -117749.3263947.25 0.00 88888.00 2008-09-18 02:15:22.500 262 -117749.3265585.65 0.00 88888.00 2008-09-18 02:15:22.625 262 -117749.3268862.45 0.00 88888.00 2008-09-18 02:15:22.750 262 -119387.7368862.45 0.00 88888.00 2008-09-18 02:15:22.875 262 -122664.5271718.50 0.00 88888.00 2008-09-18 02:15:23.000 262 -122664.5270500.85 0.00 88888.00 2008-09-18 02:15:23.125 262 -122664.5272139.25 0.00 88888.00 2008-09-18 02:15:23.250 262 -117749.3273777.65 0.00 88888.00 2008-09-18 02:15:23.375 262 -117749.3273777.65 0.00 88888.00 2008-09-18 02:15:23.500 262 -121026.1272139.25 0.00 88888.00 2008-09-18 02:15:23.625 262 -122664.5272139.25 0.00 88888.00 2008-09-18 02:15:23.750 262 -121026.1272139.25 0.00 88888.00 2008-09-18 02:15:23.875 262 -119387.7373696.10 0.00 88888.00 2008-09-18 02:15:24.000 262 -119387.7372139.25 0.00 88888.00 2008-09-18 02:15:24.125 262 -121026.1273777.65 0.00 88888.00 2008-09-18 02:15:24.250 262 -119387.7375416.05 0.00 88888.00 2008-09-18 02:15:24.375 262 -119387.7375416.05 0.00 88888.00 2008-09-18 02:15:24.500 262 -121026.1273777.65 0.00 88888.00 2008-09-18 02:15:24.625 262 -117749.3275416.05 0.00 88888.00 2008-09-18 02:15:24.750 262 -116110.9373777.65 0.00 88888.00 2008-09-18 02:15:24.875 262 -119387.7373452.90 0.00 88888.00 2008-09-18 02:15:25.000 262 -121026.1268862.45 0.00 88888.00 2008-09-18 02:15:25.125 262 -121026.1268862.45 0.00 88888.00 2008-09-18 02:15:25.250 262 -121026.1268862.45 0.00 88888.00 2008-09-18 02:15:25.375 262 -119387.7370500.85 0.00 88888.00 2008-09-18 02:15:25.500 262 -112834.1272139.25 0.00 88888.00 2008-09-18 02:15:25.625 262 -112834.1270500.85 0.00 88888.00 2008-09-18 02:15:25.750 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:25.875 262 -111195.7373401.70 0.00 88888.00 2008-09-18 02:15:26.000 262 -106280.5273777.65 0.00 88888.00 2008-09-18 02:15:26.125 262 -106280.5273777.65 0.00 88888.00 2008-09-18 02:15:26.250 262 -114472.5273777.65 0.00 88888.00 2008-09-18 02:15:26.375 262 -114472.5272139.25 0.00 88888.00 2008-09-18 02:15:26.500 262 -114472.5272139.25 0.00 88888.00 2008-09-18 02:15:26.625 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:26.750 262 -121026.1267224.05 0.00 88888.00 2008-09-18 02:15:26.875 262 -122664.5266924.90 0.00 88888.00 2008-09-18 02:15:27.000 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:27.125 262 -121026.1268862.45 0.00 88888.00 2008-09-18 02:15:27.250 262 -122664.5268862.45 0.00 88888.00 2008-09-18 02:15:27.375 262 -122664.5267224.05 0.00 88888.00 2008-09-18 02:15:27.500 262 -119387.7367224.05 0.00 88888.00 2008-09-18 02:15:27.625 262 -121026.1265585.65 0.00 88888.00 2008-09-18 02:15:27.750 262 -121026.1265585.65 0.00 88888.00 2008-09-18 02:15:27.875 262 -121026.1266848.10 0.00 88888.00 2008-09-18 02:15:28.000 262 -117749.3265585.65 0.00 88888.00 2008-09-18 02:15:28.125 262 -117749.3267224.05 0.00 88888.00 2008-09-18 02:15:28.250 262 -121026.1265585.65 0.00 88888.00 2008-09-18 02:15:28.375 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:28.500 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:28.625 262 -114472.5268862.45 0.00 88888.00 2008-09-18 02:15:28.750 262 -114472.5270500.85 0.00 88888.00 2008-09-18 02:15:28.875 262 -119387.7371699.30 0.00 88888.00 2008-09-18 02:15:29.000 262 -116110.9368862.45 0.00 88888.00 2008-09-18 02:15:29.125 262 -112834.1270500.85 0.00 88888.00 2008-09-18 02:15:29.250 262 -112834.1272139.25 0.00 88888.00 2008-09-18 02:15:29.375 262 -112834.1272139.25 0.00 88888.00 2008-09-18 02:15:29.500 262 -111195.7372139.25 0.00 88888.00 2008-09-18 02:15:29.625 262 -114472.5273777.65 0.00 88888.00 2008-09-18 02:15:29.750 262 -119387.7372139.25 0.00 88888.00 2008-09-18 02:15:29.875 262 -121026.1273324.90 0.00 88888.00 2008-09-18 02:15:30.000 262 -117749.3272139.25 0.00 88888.00 2008-09-18 02:15:30.125 262 -112834.1272139.25 0.00 88888.00 2008-09-18 02:15:30.250 262 -114472.5272139.25 0.00 88888.00 2008-09-18 02:15:30.375 262 -117749.3270500.85 0.00 88888.00 2008-09-18 02:15:30.500 262 -117749.3273777.65 0.00 88888.00 2008-09-18 02:15:30.625 262 -117749.3270500.85 0.00 88888.00 2008-09-18 02:15:30.750 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:30.875 262 -107918.9373363.30 0.00 88888.00 2008-09-18 02:15:31.000 262 -111195.7370500.85 0.00 88888.00 2008-09-18 02:15:31.125 262 -117749.3267224.05 0.00 88888.00 2008-09-18 02:15:31.250 262 -117749.3270500.85 0.00 88888.00 2008-09-18 02:15:31.375 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:31.500 262 -112834.1270500.85 0.00 88888.00 2008-09-18 02:15:31.625 262 -112834.1270500.85 0.00 88888.00 2008-09-18 02:15:31.750 262 -117749.3270500.85 0.00 88888.00 2008-09-18 02:15:31.875 262 -116110.9370368.10 0.00 88888.00 2008-09-18 02:15:32.000 262 -111195.7368862.45 0.00 88888.00 2008-09-18 02:15:32.125 262 -112834.1270500.85 0.00 88888.00 2008-09-18 02:15:32.250 262 -111195.7370500.85 0.00 88888.00 2008-09-18 02:15:32.375 262 -109557.3270500.85 0.00 88888.00 2008-09-18 02:15:32.500 262 -111195.7368862.45 0.00 88888.00 2008-09-18 02:15:32.625 262 -111195.7368862.45 0.00 88888.00 2008-09-18 02:15:32.750 262 -112834.1267224.05 0.00 88888.00 2008-09-18 02:15:32.875 262 -114472.5267142.50 0.00 88888.00 2008-09-18 02:15:33.000 262 -116110.9365585.65 0.00 88888.00 2008-09-18 02:15:33.125 262 -116110.9367224.05 0.00 88888.00 2008-09-18 02:15:33.250 262 -114472.5267224.05 0.00 88888.00 2008-09-18 02:15:33.375 262 -111195.7365585.65 0.00 88888.00 2008-09-18 02:15:33.500 262 -116110.9365585.65 0.00 88888.00 2008-09-18 02:15:33.625 262 -112834.1265585.65 0.00 88888.00 2008-09-18 02:15:33.750 262 -112834.1267224.05 0.00 88888.00 2008-09-18 02:15:33.875 262 -112834.1268505.70 0.00 88888.00 2008-09-18 02:15:34.000 262 -112834.1267224.05 0.00 88888.00 2008-09-18 02:15:34.125 262 -112834.1267224.05 0.00 88888.00 2008-09-18 02:15:34.250 262 -119387.7367224.05 0.00 88888.00 2008-09-18 02:15:34.375 262 -119387.7367224.05 0.00 88888.00 2008-09-18 02:15:34.500 262 -114472.5267224.05 0.00 88888.00 2008-09-18 02:15:34.625 262 -116110.9368862.45 0.00 88888.00 2008-09-18 02:15:34.750 262 -114472.5270500.85 0.00 88888.00 2008-09-18 02:15:34.875 262 -112834.1275072.10 0.00 88888.00 2008-09-18 02:15:35.000 262 -114472.5270500.85 0.00 88888.00 2008-09-18 02:15:35.125 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:35.250 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:35.375 262 -114472.5272139.25 0.00 88888.00 2008-09-18 02:15:35.500 262 -116110.9368862.45 0.00 88888.00 2008-09-18 02:15:35.625 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:35.750 262 -121026.1267224.05 0.00 88888.00 2008-09-18 02:15:35.875 262 -119387.7371968.10 0.00 88888.00 2008-09-18 02:15:36.000 262 -112834.1272139.25 0.00 88888.00 2008-09-18 02:15:36.125 262 -116110.9372139.25 0.00 88888.00 2008-09-18 02:15:36.250 262 -121026.1268862.45 0.00 88888.00 2008-09-18 02:15:36.375 262 -122664.5268862.45 0.00 88888.00 2008-09-18 02:15:36.500 262 -122664.5268862.45 0.00 88888.00 2008-09-18 02:15:36.625 262 -116110.9372139.25 0.00 88888.00 2008-09-18 02:15:36.750 262 -114472.5270500.85 0.00 88888.00 2008-09-18 02:15:36.875 262 -116110.9368761.70 0.00 88888.00 2008-09-18 02:15:37.000 262 -116110.9367224.05 0.00 88888.00 2008-09-18 02:15:37.125 262 -117749.3270500.85 0.00 88888.00 2008-09-18 02:15:37.250 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:37.375 262 -116110.9372139.25 0.00 88888.00 2008-09-18 02:15:37.500 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:37.625 262 -114472.5270500.85 0.00 88888.00 2008-09-18 02:15:37.750 262 -112834.1272139.25 0.00 88888.00 2008-09-18 02:15:37.875 262 -116110.9371942.50 0.00 88888.00 2008-09-18 02:15:38.000 262 -119387.7370500.85 0.00 88888.00 2008-09-18 02:15:38.125 262 -119387.7372139.25 0.00 88888.00 2008-09-18 02:15:38.250 262 -119387.7372139.25 0.00 88888.00 2008-09-18 02:15:38.375 262 -114472.5272139.25 0.00 88888.00 2008-09-18 02:15:38.500 262 -114472.5272139.25 0.00 88888.00 2008-09-18 02:15:38.625 262 -117749.3272139.25 0.00 88888.00 2008-09-18 02:15:38.750 262 -116110.9370500.85 0.00 88888.00 2008-09-18 02:15:38.875 262 -116110.9368640.10 0.00 88888.00 2008-09-18 02:15:39.000 262 -119387.7367224.05 0.00 88888.00 2008-09-18 02:15:39.125 262 -119387.7367224.05 0.00 88888.00 2008-09-18 02:15:39.250 262 -117749.3270500.85 0.00 88888.00 2008-09-18 02:15:39.375 262 -121026.1268862.45 0.00 88888.00 2008-09-18 02:15:39.500 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:15:39.625 262 -122664.5263947.25 0.00 88888.00 2008-09-18 02:15:39.750 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:39.875 262 -122664.5265478.50 0.00 88888.00 2008-09-18 02:15:40.000 262 -122664.5262308.85 0.00 88888.00 2008-09-18 02:15:40.125 262 -124302.9360670.45 0.00 88888.00 2008-09-18 02:15:40.250 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:40.375 262 -119387.7363947.25 0.00 88888.00 2008-09-18 02:15:40.500 262 -117749.3265585.65 0.00 88888.00 2008-09-18 02:15:40.625 262 -121026.1265585.65 0.00 88888.00 2008-09-18 02:15:40.750 262 -122664.5267224.05 0.00 88888.00 2008-09-18 02:15:40.875 262 -119387.7372019.30 0.00 88888.00 2008-09-18 02:15:41.000 262 -114472.5268862.45 0.00 88888.00 2008-09-18 02:15:41.125 262 -112834.1270500.85 0.00 88888.00 2008-09-18 02:15:41.250 262 -116110.9367224.05 0.00 88888.00 2008-09-18 02:15:41.375 262 -114472.5267224.05 0.00 88888.00 2008-09-18 02:15:41.500 262 -112834.1267224.05 0.00 88888.00 2008-09-18 02:15:41.625 262 -114472.5268862.45 0.00 88888.00 2008-09-18 02:15:41.750 262 -116110.9367224.05 0.00 88888.00 2008-09-18 02:15:41.875 262 -121026.1268800.10 0.00 88888.00 2008-09-18 02:15:42.000 262 -121026.1267224.05 0.00 88888.00 2008-09-18 02:15:42.125 262 -121026.1267224.05 0.00 88888.00 2008-09-18 02:15:42.250 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:42.375 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:15:42.500 262 -121026.1267224.05 0.00 88888.00 2008-09-18 02:15:42.625 262 -116110.9367224.05 0.00 88888.00 2008-09-18 02:15:42.750 262 -116110.9367224.05 0.00 88888.00 2008-09-18 02:15:42.875 262 -122664.5266784.10 0.00 88888.00 2008-09-18 02:15:43.000 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:15:43.125 262 -121026.1267224.05 0.00 88888.00 2008-09-18 02:15:43.250 262 -121026.1268862.45 0.00 88888.00 2008-09-18 02:15:43.375 262 -121026.1265585.65 0.00 88888.00 2008-09-18 02:15:43.500 262 -121026.1263947.25 0.00 88888.00 2008-09-18 02:15:43.625 262 -119387.7363947.25 0.00 88888.00 2008-09-18 02:15:43.750 262 -119387.7365585.65 0.00 88888.00 2008-09-18 02:15:43.875 262 -122664.5270406.50 0.00 88888.00 2008-09-18 02:15:44.000 262 -121026.1265585.65 0.00 88888.00 2008-09-18 02:15:44.125 262 -119387.7367224.05 0.00 88888.00 2008-09-18 02:15:44.250 262 -124302.9367224.05 0.00 88888.00 2008-09-18 02:15:44.375 262 -125941.3265585.65 0.00 88888.00 2008-09-18 02:15:44.500 262 -125941.3263947.25 0.00 88888.00 2008-09-18 02:15:44.625 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:15:44.750 262 -127579.7363947.25 0.00 88888.00 2008-09-18 02:15:44.875 262 -127579.7366790.50 0.00 88888.00 2008-09-18 02:15:45.000 262 -129218.1265585.65 0.00 88888.00 2008-09-18 02:15:45.125 262 -130856.5267224.05 0.00 88888.00 2008-09-18 02:15:45.250 262 -129218.1265585.65 0.00 88888.00 2008-09-18 02:15:45.375 262 -127579.7365585.65 0.00 88888.00 2008-09-18 02:15:45.500 262 -127579.7367224.05 0.00 88888.00 2008-09-18 02:15:45.625 262 -125941.3267224.05 0.00 88888.00 2008-09-18 02:15:45.750 262 -129218.1265585.65 0.00 88888.00 2008-09-18 02:15:45.875 262 -129218.1262252.90 0.00 88888.00 2008-09-18 02:15:46.000 262 -130856.5260670.45 0.00 88888.00 2008-09-18 02:15:46.125 262 -132494.9262308.85 0.00 88888.00 2008-09-18 02:15:46.250 262 -135771.7363947.25 0.00 88888.00 2008-09-18 02:15:46.375 262 -137410.1265585.65 0.00 88888.00 2008-09-18 02:15:46.500 262 -132494.9265585.65 0.00 88888.00 2008-09-18 02:15:46.625 262 -129218.1265585.65 0.00 88888.00 2008-09-18 02:15:46.750 262 -132494.9265585.65 0.00 88888.00 2008-09-18 02:15:46.875 262 -132494.9270400.10 0.00 88888.00 2008-09-18 02:15:47.000 262 -130856.5268862.45 0.00 88888.00 2008-09-18 02:15:47.125 262 -132494.9268862.45 0.00 88888.00 2008-09-18 02:15:47.250 262 -137410.1270500.85 0.00 88888.00 2008-09-18 02:15:47.375 262 -135771.7370500.85 0.00 88888.00 2008-09-18 02:15:47.500 262 -137410.1268862.45 0.00 88888.00 2008-09-18 02:15:47.625 262 -139048.5270500.85 0.00 88888.00 2008-09-18 02:15:47.750 262 -132494.9268862.45 0.00 88888.00 2008-09-18 02:15:47.875 262 -132494.9270182.50 0.00 88888.00 2008-09-18 02:15:48.000 262 -135771.7367224.05 0.00 88888.00 2008-09-18 02:15:48.125 262 -142325.3368862.45 0.00 88888.00 2008-09-18 02:15:48.250 262 -145602.1268862.45 0.00 88888.00 2008-09-18 02:15:48.375 262 -143963.7368862.45 0.00 88888.00 2008-09-18 02:15:48.500 262 -140686.9268862.45 0.00 88888.00 2008-09-18 02:15:48.625 262 -139048.5268862.45 0.00 88888.00 2008-09-18 02:15:48.750 262 -139048.5268862.45 0.00 88888.00 2008-09-18 02:15:48.875 262 -140686.9268787.30 0.00 88888.00 2008-09-18 02:15:49.000 262 -140686.9267224.05 0.00 88888.00 2008-09-18 02:15:49.125 262 -140686.9270500.85 0.00 88888.00 2008-09-18 02:15:49.250 262 -147240.5268862.45 0.00 88888.00 2008-09-18 02:15:49.375 262 -147240.5268862.45 0.00 88888.00 2008-09-18 02:15:49.500 262 -147240.5268862.45 0.00 88888.00 2008-09-18 02:15:49.625 262 -142325.3372139.25 0.00 88888.00 2008-09-18 02:15:49.750 262 -140686.9272139.25 0.00 88888.00 2008-09-18 02:15:49.875 262 -143963.7372038.50 0.00 88888.00 2008-09-18 02:15:50.000 262 -148878.9270500.85 0.00 88888.00 2008-09-18 02:15:50.125 262 -147240.5272139.25 0.00 88888.00 2008-09-18 02:15:50.250 262 -150517.3370500.85 0.00 88888.00 2008-09-18 02:15:50.375 262 -150517.3372139.25 0.00 88888.00 2008-09-18 02:15:50.500 262 -148878.9270500.85 0.00 88888.00 2008-09-18 02:15:50.625 262 -148878.9267224.05 0.00 88888.00 2008-09-18 02:15:50.750 262 -152155.7363947.25 0.00 88888.00 2008-09-18 02:15:50.875 262 -153794.1267123.30 0.00 88888.00 2008-09-18 02:15:51.000 262 -155432.5263947.25 0.00 88888.00 2008-09-18 02:15:51.125 262 -152155.7365585.65 0.00 88888.00 2008-09-18 02:15:51.250 262 -148878.9267224.05 0.00 88888.00 2008-09-18 02:15:51.375 262 -148878.9268862.45 0.00 88888.00 2008-09-18 02:15:51.500 262 -148878.9268862.45 0.00 88888.00 2008-09-18 02:15:51.625 262 -150517.3365585.65 0.00 88888.00 2008-09-18 02:15:51.750 262 -155432.5263947.25 0.00 88888.00 2008-09-18 02:15:51.875 262 -152155.7366995.30 0.00 88888.00 2008-09-18 02:15:52.000 262 -150517.3363947.25 0.00 88888.00 2008-09-18 02:15:52.125 262 -153794.1262308.85 0.00 88888.00 2008-09-18 02:15:52.250 262 -153794.1265585.65 0.00 88888.00 2008-09-18 02:15:52.375 262 -153794.1268862.45 0.00 88888.00 2008-09-18 02:15:52.500 262 -152155.7368862.45 0.00 88888.00 2008-09-18 02:15:52.625 262 -153794.1268862.45 0.00 88888.00 2008-09-18 02:15:52.750 262 -155432.5270500.85 0.00 88888.00 2008-09-18 02:15:52.875 262 -148878.9273619.30 0.00 88888.00 2008-09-18 02:15:53.000 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:15:53.125 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:15:53.250 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:15:53.375 262 -153794.1272139.25 0.00 88888.00 2008-09-18 02:15:53.500 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:15:53.625 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:15:53.750 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:15:53.875 262 -152155.7373548.90 0.00 88888.00 2008-09-18 02:15:54.000 262 -152155.7372139.25 0.00 88888.00 2008-09-18 02:15:54.125 262 -153794.1272139.25 0.00 88888.00 2008-09-18 02:15:54.250 262 -155432.5270500.85 0.00 88888.00 2008-09-18 02:15:54.375 262 -153794.1270500.85 0.00 88888.00 2008-09-18 02:15:54.500 262 -155432.5268862.45 0.00 88888.00 2008-09-18 02:15:54.625 262 -153794.1270500.85 0.00 88888.00 2008-09-18 02:15:54.750 262 -150517.3373777.65 0.00 88888.00 2008-09-18 02:15:54.875 262 -152155.7373510.50 0.00 88888.00 2008-09-18 02:15:55.000 262 -155432.5272139.25 0.00 88888.00 2008-09-18 02:15:55.125 262 -157070.9270500.85 0.00 88888.00 2008-09-18 02:15:55.250 262 -153794.1270500.85 0.00 88888.00 2008-09-18 02:15:55.375 262 -150517.3372139.25 0.00 88888.00 2008-09-18 02:15:55.500 262 -153794.1272139.25 0.00 88888.00 2008-09-18 02:15:55.625 262 -155432.5272139.25 0.00 88888.00 2008-09-18 02:15:55.750 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:15:55.875 262 -157070.9275219.30 0.00 88888.00 2008-09-18 02:15:56.000 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:15:56.125 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:15:56.250 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:15:56.375 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:15:56.500 262 -152155.7372139.25 0.00 88888.00 2008-09-18 02:15:56.625 262 -150517.3372139.25 0.00 88888.00 2008-09-18 02:15:56.750 262 -153794.1272139.25 0.00 88888.00 2008-09-18 02:15:56.875 262 -157070.9273593.70 0.00 88888.00 2008-09-18 02:15:57.000 262 -157070.9268862.45 0.00 88888.00 2008-09-18 02:15:57.125 262 -155432.5272139.25 0.00 88888.00 2008-09-18 02:15:57.250 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:15:57.375 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:15:57.500 262 -155432.5270500.85 0.00 88888.00 2008-09-18 02:15:57.625 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:15:57.750 262 -160347.7370500.85 0.00 88888.00 2008-09-18 02:15:57.875 262 -160347.7371955.30 0.00 88888.00 2008-09-18 02:15:58.000 262 -160347.7370500.85 0.00 88888.00 2008-09-18 02:15:58.125 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:15:58.250 262 -160347.7372139.25 0.00 88888.00 2008-09-18 02:15:58.375 262 -160347.7370500.85 0.00 88888.00 2008-09-18 02:15:58.500 262 -158709.3372139.25 0.00 88888.00 2008-09-18 02:15:58.625 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:15:58.750 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:15:58.875 262 -157070.9276729.70 0.00 88888.00 2008-09-18 02:15:59.000 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:15:59.125 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:15:59.250 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:15:59.375 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:15:59.500 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:15:59.625 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:15:59.750 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:15:59.875 262 -157070.9278316.90 0.00 88888.00 2008-09-18 02:16:00.000 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:16:00.125 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:16:00.250 262 -157070.9277054.45 0.00 88888.00 2008-09-18 02:16:00.375 262 -157070.9277054.45 0.00 88888.00 2008-09-18 02:16:00.500 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:16:00.625 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:16:00.750 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:16:00.875 262 -161986.1276985.70 0.00 88888.00 2008-09-18 02:16:01.000 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:16:01.125 262 -163624.5273777.65 0.00 88888.00 2008-09-18 02:16:01.250 262 -165262.9275416.05 0.00 88888.00 2008-09-18 02:16:01.375 262 -163624.5275416.05 0.00 88888.00 2008-09-18 02:16:01.500 262 -163624.5273777.65 0.00 88888.00 2008-09-18 02:16:01.625 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:16:01.750 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:16:01.875 262 -158709.3375206.50 0.00 88888.00 2008-09-18 02:16:02.000 262 -160347.7372139.25 0.00 88888.00 2008-09-18 02:16:02.125 262 -160347.7372139.25 0.00 88888.00 2008-09-18 02:16:02.250 262 -163624.5273777.65 0.00 88888.00 2008-09-18 02:16:02.375 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:16:02.500 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:16:02.625 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:16:02.750 262 -165262.9272139.25 0.00 88888.00 2008-09-18 02:16:02.875 262 -165262.9273536.10 0.00 88888.00 2008-09-18 02:16:03.000 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:16:03.125 262 -163624.5272139.25 0.00 88888.00 2008-09-18 02:16:03.250 262 -165262.9272139.25 0.00 88888.00 2008-09-18 02:16:03.375 262 -166901.3372139.25 0.00 88888.00 2008-09-18 02:16:03.500 262 -165262.9272139.25 0.00 88888.00 2008-09-18 02:16:03.625 262 -165262.9273777.65 0.00 88888.00 2008-09-18 02:16:03.750 262 -163624.5273777.65 0.00 88888.00 2008-09-18 02:16:03.875 262 -163624.5275238.50 0.00 88888.00 2008-09-18 02:16:04.000 262 -165262.9270500.85 0.00 88888.00 2008-09-18 02:16:04.125 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:16:04.250 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:16:04.375 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:16:04.500 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:16:04.625 262 -165262.9272139.25 0.00 88888.00 2008-09-18 02:16:04.750 262 -165262.9275416.05 0.00 88888.00 2008-09-18 02:16:04.875 262 -165262.9280243.30 0.00 88888.00 2008-09-18 02:16:05.000 262 -161986.1278692.85 0.00 88888.00 2008-09-18 02:16:05.125 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:16:05.250 262 -161986.1278692.85 0.00 88888.00 2008-09-18 02:16:05.375 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:05.500 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:05.625 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:05.750 262 -163624.5278692.85 0.00 88888.00 2008-09-18 02:16:05.875 262 -163624.5278265.70 0.00 88888.00 2008-09-18 02:16:06.000 262 -166901.3375416.05 0.00 88888.00 2008-09-18 02:16:06.125 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:16:06.250 262 -166901.3377054.45 0.00 88888.00 2008-09-18 02:16:06.375 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:16:06.500 262 -161986.1277054.45 0.00 88888.00 2008-09-18 02:16:06.625 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:16:06.750 262 -163624.5278692.85 0.00 88888.00 2008-09-18 02:16:06.875 262 -161986.1278598.50 0.00 88888.00 2008-09-18 02:16:07.000 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:07.125 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:07.250 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:16:07.375 262 -161986.1277054.45 0.00 88888.00 2008-09-18 02:16:07.500 262 -160347.7380331.25 0.00 88888.00 2008-09-18 02:16:07.625 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:16:07.750 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:16:07.875 262 -158709.3380492.90 0.00 88888.00 2008-09-18 02:16:08.000 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:16:08.125 262 -160347.7380331.25 0.00 88888.00 2008-09-18 02:16:08.250 262 -161986.1278692.85 0.00 88888.00 2008-09-18 02:16:08.375 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:08.500 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:16:08.625 262 -158709.3378692.85 0.00 88888.00 2008-09-18 02:16:08.750 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:16:08.875 262 -160347.7375654.50 0.00 88888.00 2008-09-18 02:16:09.000 262 -158709.3372139.25 0.00 88888.00 2008-09-18 02:16:09.125 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:16:09.250 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:16:09.375 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:16:09.500 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:16:09.625 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:16:09.750 262 -153794.1278692.85 0.00 88888.00 2008-09-18 02:16:09.875 262 -157070.9277030.50 0.00 88888.00 2008-09-18 02:16:10.000 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:16:10.125 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:10.250 262 -157070.9277054.45 0.00 88888.00 2008-09-18 02:16:10.375 262 -157070.9277054.45 0.00 88888.00 2008-09-18 02:16:10.500 262 -157070.9278692.85 0.00 88888.00 2008-09-18 02:16:10.625 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:16:10.750 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:16:10.875 262 -155432.5277248.10 0.00 88888.00 2008-09-18 02:16:11.000 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:16:11.125 262 -153794.1278692.85 0.00 88888.00 2008-09-18 02:16:11.250 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:16:11.375 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:16:11.500 262 -153794.1275416.05 0.00 88888.00 2008-09-18 02:16:11.625 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:16:11.750 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:16:11.875 262 -155432.5278860.90 0.00 88888.00 2008-09-18 02:16:12.000 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:16:12.125 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:16:12.250 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:12.375 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:16:12.500 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:12.625 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:16:12.750 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:16:12.875 262 -155432.5272345.70 0.00 88888.00 2008-09-18 02:16:13.000 262 -155432.5270500.85 0.00 88888.00 2008-09-18 02:16:13.125 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:16:13.250 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:16:13.375 262 -157070.9278692.85 0.00 88888.00 2008-09-18 02:16:13.500 262 -152155.7377054.45 0.00 88888.00 2008-09-18 02:16:13.625 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:16:13.750 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:16:13.875 262 -152155.7377363.30 0.00 88888.00 2008-09-18 02:16:14.000 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:16:14.125 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:16:14.250 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:14.375 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:16:14.500 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:14.625 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:16:14.750 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:16:14.875 262 -155432.5275532.90 0.00 88888.00 2008-09-18 02:16:15.000 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:16:15.125 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:16:15.250 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:15.375 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:15.500 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:15.625 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:15.750 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:16:15.875 262 -158709.3373836.90 0.00 88888.00 2008-09-18 02:16:16.000 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:16:16.125 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:16:16.250 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:16:16.375 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:16.500 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:16:16.625 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:16:16.750 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:16:16.875 262 -155432.5280601.70 0.00 88888.00 2008-09-18 02:16:17.000 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:16:17.125 262 -148878.9280331.25 0.00 88888.00 2008-09-18 02:16:17.250 262 -150517.3380331.25 0.00 88888.00 2008-09-18 02:16:17.375 262 -157070.9278692.85 0.00 88888.00 2008-09-18 02:16:17.500 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:16:17.625 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:16:17.750 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:17.875 262 -155432.5277107.30 0.00 88888.00 2008-09-18 02:16:18.000 262 -150517.3380331.25 0.00 88888.00 2008-09-18 02:16:18.125 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:16:18.250 262 -160347.7380331.25 0.00 88888.00 2008-09-18 02:16:18.375 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:16:18.500 262 -157070.9278692.85 0.00 88888.00 2008-09-18 02:16:18.625 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:16:18.750 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:16:18.875 262 -152155.7373747.30 0.00 88888.00 2008-09-18 02:16:19.000 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:16:19.125 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:16:19.250 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:16:19.375 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:16:19.500 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:16:19.625 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:16:19.750 262 -153794.1278692.85 0.00 88888.00 2008-09-18 02:16:19.875 262 -158709.3375443.30 0.00 88888.00 2008-09-18 02:16:20.000 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:20.125 262 -153794.1278692.85 0.00 88888.00 2008-09-18 02:16:20.250 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:16:20.375 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:20.500 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:16:20.625 262 -152155.7377054.45 0.00 88888.00 2008-09-18 02:16:20.750 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:20.875 262 -160347.7373798.50 0.00 88888.00 2008-09-18 02:16:21.000 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:16:21.125 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:16:21.250 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:16:21.375 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:16:21.500 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:16:21.625 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:16:21.750 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:16:21.875 262 -157070.9277145.70 0.00 88888.00 2008-09-18 02:16:22.000 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:16:22.125 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:16:22.250 262 -157070.9277054.45 0.00 88888.00 2008-09-18 02:16:22.375 262 -157070.9278692.85 0.00 88888.00 2008-09-18 02:16:22.500 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:16:22.625 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:22.750 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:16:22.875 262 -157070.9277184.10 0.00 88888.00 2008-09-18 02:16:23.000 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:23.125 262 -158709.3378692.85 0.00 88888.00 2008-09-18 02:16:23.250 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:16:23.375 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:16:23.500 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:16:23.625 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:16:23.750 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:16:23.875 262 -158709.3379033.70 0.00 88888.00 2008-09-18 02:16:24.000 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:24.125 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:16:24.250 262 -158709.3378692.85 0.00 88888.00 2008-09-18 02:16:24.375 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:16:24.500 262 -157070.9278692.85 0.00 88888.00 2008-09-18 02:16:24.625 262 -157070.9278692.85 0.00 88888.00 2008-09-18 02:16:24.750 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:16:24.875 262 -158709.3378771.30 0.00 88888.00 2008-09-18 02:16:25.000 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:16:25.125 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:16:25.250 262 -157070.9278692.85 0.00 88888.00 2008-09-18 02:16:25.375 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:16:25.500 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:16:25.625 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:16:25.750 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:16:25.875 262 -158709.3380672.10 0.00 88888.00 2008-09-18 02:16:26.000 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:16:26.125 262 -163624.5278692.85 0.00 88888.00 2008-09-18 02:16:26.250 262 -165262.9280331.25 0.00 88888.00 2008-09-18 02:16:26.375 262 -161986.1280331.25 0.00 88888.00 2008-09-18 02:16:26.500 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:16:26.625 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:16:26.750 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:26.875 262 -160347.7375468.90 0.00 88888.00 2008-09-18 02:16:27.000 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:16:27.125 262 -166901.3375416.05 0.00 88888.00 2008-09-18 02:16:27.250 262 -166901.3375416.05 0.00 88888.00 2008-09-18 02:16:27.375 262 -166901.3373777.65 0.00 88888.00 2008-09-18 02:16:27.500 262 -166901.3375416.05 0.00 88888.00 2008-09-18 02:16:27.625 262 -165262.9275416.05 0.00 88888.00 2008-09-18 02:16:27.750 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:16:27.875 262 -161986.1275462.50 0.00 88888.00 2008-09-18 02:16:28.000 262 -170178.1272139.25 0.00 88888.00 2008-09-18 02:16:28.125 262 -170178.1275416.05 0.00 88888.00 2008-09-18 02:16:28.250 262 -166901.3373777.65 0.00 88888.00 2008-09-18 02:16:28.375 262 -168539.7373777.65 0.00 88888.00 2008-09-18 02:16:28.500 262 -166901.3375416.05 0.00 88888.00 2008-09-18 02:16:28.625 262 -166901.3378692.85 0.00 88888.00 2008-09-18 02:16:28.750 262 -166901.3377054.45 0.00 88888.00 2008-09-18 02:16:28.875 262 -166901.3379027.30 0.00 88888.00 2008-09-18 02:16:29.000 262 -166901.3378692.85 0.00 88888.00 2008-09-18 02:16:29.125 262 -168539.7380331.25 0.00 88888.00 2008-09-18 02:16:29.250 262 -170178.1280331.25 0.00 88888.00 2008-09-18 02:16:29.375 262 -168539.7380331.25 0.00 88888.00 2008-09-18 02:16:29.500 262 -166901.3378692.85 0.00 88888.00 2008-09-18 02:16:29.625 262 -170178.1277054.45 0.00 88888.00 2008-09-18 02:16:29.750 262 -170178.1278692.85 0.00 88888.00 2008-09-18 02:16:29.875 262 -165262.9280480.10 0.00 88888.00 2008-09-18 02:16:30.000 262 -170178.1280331.25 0.00 88888.00 2008-09-18 02:16:30.125 262 -170178.1280331.25 0.00 88888.00 2008-09-18 02:16:30.250 262 -170178.1280331.25 0.00 88888.00 2008-09-18 02:16:30.375 262 -168539.7381969.65 0.00 88888.00 2008-09-18 02:16:30.500 262 -168539.7380331.25 0.00 88888.00 2008-09-18 02:16:30.625 262 -173454.9280331.25 0.00 88888.00 2008-09-18 02:16:30.750 262 -173454.9281969.65 0.00 88888.00 2008-09-18 02:16:30.875 262 -171816.5281958.50 0.00 88888.00 2008-09-18 02:16:31.000 262 -170178.1281969.65 0.00 88888.00 2008-09-18 02:16:31.125 262 -170178.1281969.65 0.00 88888.00 2008-09-18 02:16:31.250 262 -168539.7380331.25 0.00 88888.00 2008-09-18 02:16:31.375 262 -170178.1280331.25 0.00 88888.00 2008-09-18 02:16:31.500 262 -173454.9277054.45 0.00 88888.00 2008-09-18 02:16:31.625 262 -173454.9280331.25 0.00 88888.00 2008-09-18 02:16:31.750 262 -176731.7380331.25 0.00 88888.00 2008-09-18 02:16:31.875 262 -176731.7382214.50 0.00 88888.00 2008-09-18 02:16:32.000 262 -176731.7380331.25 0.00 88888.00 2008-09-18 02:16:32.125 262 -175093.3378692.85 0.00 88888.00 2008-09-18 02:16:32.250 262 -175093.3377054.45 0.00 88888.00 2008-09-18 02:16:32.375 262 -176731.7380331.25 0.00 88888.00 2008-09-18 02:16:32.500 262 -178370.1278692.85 0.00 88888.00 2008-09-18 02:16:32.625 262 -176731.7381969.65 0.00 88888.00 2008-09-18 02:16:32.750 262 -175093.3381969.65 0.00 88888.00 2008-09-18 02:16:32.875 262 -173454.9278835.30 0.00 88888.00 2008-09-18 02:16:33.000 262 -176731.7375416.05 0.00 88888.00 2008-09-18 02:16:33.125 262 -180008.5275416.05 0.00 88888.00 2008-09-18 02:16:33.250 262 -181646.9278692.85 0.00 88888.00 2008-09-18 02:16:33.375 262 -178370.1275416.05 0.00 88888.00 2008-09-18 02:16:33.500 262 -178370.1272139.25 0.00 88888.00 2008-09-18 02:16:33.625 262 -176731.7372139.25 0.00 88888.00 2008-09-18 02:16:33.750 262 -176731.7372139.25 0.00 88888.00 2008-09-18 02:16:33.875 262 -178370.1273843.30 0.00 88888.00 2008-09-18 02:16:34.000 262 -180008.5273777.65 0.00 88888.00 2008-09-18 02:16:34.125 262 -181646.9270500.85 0.00 88888.00 2008-09-18 02:16:34.250 262 -178370.1275416.05 0.00 88888.00 2008-09-18 02:16:34.375 262 -171816.5275416.05 0.00 88888.00 2008-09-18 02:16:34.500 262 -168539.7375416.05 0.00 88888.00 2008-09-18 02:16:34.625 262 -173454.9275416.05 0.00 88888.00 2008-09-18 02:16:34.750 262 -170178.1278692.85 0.00 88888.00 2008-09-18 02:16:34.875 262 -170178.1278649.70 0.00 88888.00 2008-09-18 02:16:35.000 262 -171816.5278692.85 0.00 88888.00 2008-09-18 02:16:35.125 262 -173454.9278692.85 0.00 88888.00 2008-09-18 02:16:35.250 262 -176731.7377054.45 0.00 88888.00 2008-09-18 02:16:35.375 262 -173454.9278692.85 0.00 88888.00 2008-09-18 02:16:35.500 262 -170178.1281969.65 0.00 88888.00 2008-09-18 02:16:35.625 262 -170178.1281969.65 0.00 88888.00 2008-09-18 02:16:35.750 262 -168539.7380331.25 0.00 88888.00 2008-09-18 02:16:35.875 262 -166901.3380409.70 0.00 88888.00 2008-09-18 02:16:36.000 262 -170178.1278692.85 0.00 88888.00 2008-09-18 02:16:36.125 262 -171816.5278692.85 0.00 88888.00 2008-09-18 02:16:36.250 262 -175093.3377054.45 0.00 88888.00 2008-09-18 02:16:36.375 262 -173454.9277054.45 0.00 88888.00 2008-09-18 02:16:36.500 262 -170178.1277054.45 0.00 88888.00 2008-09-18 02:16:36.625 262 -166901.3377054.45 0.00 88888.00 2008-09-18 02:16:36.750 262 -171816.5275416.05 0.00 88888.00 2008-09-18 02:16:36.875 262 -171816.5275680.10 0.00 88888.00 2008-09-18 02:16:37.000 262 -170178.1273777.65 0.00 88888.00 2008-09-18 02:16:37.125 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:16:37.250 262 -163624.5278692.85 0.00 88888.00 2008-09-18 02:16:37.375 262 -165262.9278692.85 0.00 88888.00 2008-09-18 02:16:37.500 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:16:37.625 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:16:37.750 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:16:37.875 262 -165262.9277369.70 0.00 88888.00 2008-09-18 02:16:38.000 262 -166901.3378692.85 0.00 88888.00 2008-09-18 02:16:38.125 262 -166901.3378692.85 0.00 88888.00 2008-09-18 02:16:38.250 262 -168539.7377054.45 0.00 88888.00 2008-09-18 02:16:38.375 262 -166901.3378692.85 0.00 88888.00 2008-09-18 02:16:38.500 262 -161986.1278692.85 0.00 88888.00 2008-09-18 02:16:38.625 262 -166901.3377054.45 0.00 88888.00 2008-09-18 02:16:38.750 262 -173454.9273777.65 0.00 88888.00 2008-09-18 02:16:38.875 262 -171816.5272492.90 0.00 88888.00 2008-09-18 02:16:39.000 262 -165262.9273777.65 0.00 88888.00 2008-09-18 02:16:39.125 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:16:39.250 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:16:39.375 262 -165262.9275416.05 0.00 88888.00 2008-09-18 02:16:39.500 262 -166901.3373777.65 0.00 88888.00 2008-09-18 02:16:39.625 262 -170178.1272139.25 0.00 88888.00 2008-09-18 02:16:39.750 262 -165262.9272139.25 0.00 88888.00 2008-09-18 02:16:39.875 262 -161986.1274099.30 0.00 88888.00 2008-09-18 02:16:40.000 262 -163624.5272139.25 0.00 88888.00 2008-09-18 02:16:40.125 262 -163624.5272139.25 0.00 88888.00 2008-09-18 02:16:40.250 262 -163624.5270500.85 0.00 88888.00 2008-09-18 02:16:40.375 262 -158709.3370500.85 0.00 88888.00 2008-09-18 02:16:40.500 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:16:40.625 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:16:40.750 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:16:40.875 262 -161986.1272454.50 0.00 88888.00 2008-09-18 02:16:41.000 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:16:41.125 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:16:41.250 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:16:41.375 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:16:41.500 262 -157070.9277054.45 0.00 88888.00 2008-09-18 02:16:41.625 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:16:41.750 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:16:41.875 262 -160347.7375404.90 0.00 88888.00 2008-09-18 02:16:42.000 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:16:42.125 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:16:42.250 262 -153794.1275416.05 0.00 88888.00 2008-09-18 02:16:42.375 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:42.500 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:16:42.625 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:16:42.750 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:16:42.875 262 -153794.1275398.50 0.00 88888.00 2008-09-18 02:16:43.000 262 -148878.9277054.45 0.00 88888.00 2008-09-18 02:16:43.125 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:43.250 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:16:43.375 262 -153794.1278692.85 0.00 88888.00 2008-09-18 02:16:43.500 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:16:43.625 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:16:43.750 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:16:43.875 262 -155432.5277235.30 0.00 88888.00 2008-09-18 02:16:44.000 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:16:44.125 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:16:44.250 262 -148878.9277054.45 0.00 88888.00 2008-09-18 02:16:44.375 262 -147240.5275416.05 0.00 88888.00 2008-09-18 02:16:44.500 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:16:44.625 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:16:44.750 262 -148878.9273777.65 0.00 88888.00 2008-09-18 02:16:44.875 262 -150517.3373932.90 0.00 88888.00 2008-09-18 02:16:45.000 262 -150517.3372139.25 0.00 88888.00 2008-09-18 02:16:45.125 262 -150517.3372139.25 0.00 88888.00 2008-09-18 02:16:45.250 262 -148878.9270500.85 0.00 88888.00 2008-09-18 02:16:45.375 262 -150517.3370500.85 0.00 88888.00 2008-09-18 02:16:45.500 262 -148878.9267224.05 0.00 88888.00 2008-09-18 02:16:45.625 262 -148878.9267224.05 0.00 88888.00 2008-09-18 02:16:45.750 262 -150517.3367224.05 0.00 88888.00 2008-09-18 02:16:45.875 262 -152155.7368832.10 0.00 88888.00 2008-09-18 02:16:46.000 262 -147240.5268862.45 0.00 88888.00 2008-09-18 02:16:46.125 262 -143963.7368862.45 0.00 88888.00 2008-09-18 02:16:46.250 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:46.375 262 -148878.9272139.25 0.00 88888.00 2008-09-18 02:16:46.500 262 -147240.5275416.05 0.00 88888.00 2008-09-18 02:16:46.625 262 -147240.5275416.05 0.00 88888.00 2008-09-18 02:16:46.750 262 -147240.5272139.25 0.00 88888.00 2008-09-18 02:16:46.875 262 -148878.9270771.30 0.00 88888.00 2008-09-18 02:16:47.000 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:47.125 262 -147240.5272139.25 0.00 88888.00 2008-09-18 02:16:47.250 262 -145602.1273777.65 0.00 88888.00 2008-09-18 02:16:47.375 262 -143963.7373777.65 0.00 88888.00 2008-09-18 02:16:47.500 262 -140686.9273777.65 0.00 88888.00 2008-09-18 02:16:47.625 262 -145602.1273777.65 0.00 88888.00 2008-09-18 02:16:47.750 262 -145602.1273777.65 0.00 88888.00 2008-09-18 02:16:47.875 262 -143963.7372454.50 0.00 88888.00 2008-09-18 02:16:48.000 262 -145602.1270500.85 0.00 88888.00 2008-09-18 02:16:48.125 262 -143963.7370500.85 0.00 88888.00 2008-09-18 02:16:48.250 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:48.375 262 -145602.1272139.25 0.00 88888.00 2008-09-18 02:16:48.500 262 -145602.1270500.85 0.00 88888.00 2008-09-18 02:16:48.625 262 -143963.7370500.85 0.00 88888.00 2008-09-18 02:16:48.750 262 -142325.3367224.05 0.00 88888.00 2008-09-18 02:16:48.875 262 -140686.9270854.50 0.00 88888.00 2008-09-18 02:16:49.000 262 -142325.3368862.45 0.00 88888.00 2008-09-18 02:16:49.125 262 -142325.3368862.45 0.00 88888.00 2008-09-18 02:16:49.250 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:49.375 262 -145602.1268862.45 0.00 88888.00 2008-09-18 02:16:49.500 262 -143963.7370500.85 0.00 88888.00 2008-09-18 02:16:49.625 262 -140686.9270500.85 0.00 88888.00 2008-09-18 02:16:49.750 262 -140686.9270500.85 0.00 88888.00 2008-09-18 02:16:49.875 262 -147240.5268832.10 0.00 88888.00 2008-09-18 02:16:50.000 262 -145602.1270500.85 0.00 88888.00 2008-09-18 02:16:50.125 262 -143963.7372139.25 0.00 88888.00 2008-09-18 02:16:50.250 262 -143963.7372139.25 0.00 88888.00 2008-09-18 02:16:50.375 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:50.500 262 -148878.9272139.25 0.00 88888.00 2008-09-18 02:16:50.625 262 -150517.3370500.85 0.00 88888.00 2008-09-18 02:16:50.750 262 -148878.9270500.85 0.00 88888.00 2008-09-18 02:16:50.875 262 -150517.3369152.10 0.00 88888.00 2008-09-18 02:16:51.000 262 -147240.5267224.05 0.00 88888.00 2008-09-18 02:16:51.125 262 -147240.5267224.05 0.00 88888.00 2008-09-18 02:16:51.250 262 -147240.5263947.25 0.00 88888.00 2008-09-18 02:16:51.375 262 -147240.5263947.25 0.00 88888.00 2008-09-18 02:16:51.500 262 -147240.5265585.65 0.00 88888.00 2008-09-18 02:16:51.625 262 -148878.9268862.45 0.00 88888.00 2008-09-18 02:16:51.750 262 -145602.1267224.05 0.00 88888.00 2008-09-18 02:16:51.875 262 -142325.3367552.10 0.00 88888.00 2008-09-18 02:16:52.000 262 -143963.7365585.65 0.00 88888.00 2008-09-18 02:16:52.125 262 -153794.1262308.85 0.00 88888.00 2008-09-18 02:16:52.250 262 -153794.1263947.25 0.00 88888.00 2008-09-18 02:16:52.375 262 -150517.3367224.05 0.00 88888.00 2008-09-18 02:16:52.500 262 -145602.1267224.05 0.00 88888.00 2008-09-18 02:16:52.625 262 -98304.00 -145602.1268862.45 88888.00 2008-09-18 02:16:52.750 262 -145602.1268862.45 0.00 88888.00 2008-09-18 02:16:52.875 262 -143963.7372179.30 0.00 88888.00 2008-09-18 02:16:53.000 262 -143963.7372139.25 0.00 88888.00 2008-09-18 02:16:53.125 262 -99942.40 -142325.3372139.25 88888.00 2008-09-18 02:16:53.250 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:53.375 262 -145602.1268862.45 0.00 88888.00 2008-09-18 02:16:53.500 262 -145602.1272139.25 0.00 88888.00 2008-09-18 02:16:53.625 262 -140686.9273777.65 0.00 88888.00 2008-09-18 02:16:53.750 262 -142325.3373777.65 0.00 88888.00 2008-09-18 02:16:53.875 262 -143963.7374105.70 0.00 88888.00 2008-09-18 02:16:54.000 262 -145602.1270500.85 0.00 88888.00 2008-09-18 02:16:54.125 262 -145602.1272139.25 0.00 88888.00 2008-09-18 02:16:54.250 262 -143963.7372139.25 0.00 88888.00 2008-09-18 02:16:54.375 262 -142325.3372139.25 0.00 88888.00 2008-09-18 02:16:54.500 262 -145602.1270500.85 0.00 88888.00 2008-09-18 02:16:54.625 262 -145602.1272139.25 0.00 88888.00 2008-09-18 02:16:54.750 262 -143963.7370500.85 0.00 88888.00 2008-09-18 02:16:54.875 262 -143963.7371180.90 0.00 88888.00 2008-09-18 02:16:55.000 262 -143963.7370500.85 0.00 88888.00 2008-09-18 02:16:55.125 262 -145602.1272139.25 0.00 88888.00 2008-09-18 02:16:55.250 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:55.375 262 -143963.7373777.65 0.00 88888.00 2008-09-18 02:16:55.500 262 -143963.7375416.05 0.00 88888.00 2008-09-18 02:16:55.625 262 -143963.7373777.65 0.00 88888.00 2008-09-18 02:16:55.750 262 -145602.1273777.65 0.00 88888.00 2008-09-18 02:16:55.875 262 -145602.1270732.90 0.00 88888.00 2008-09-18 02:16:56.000 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:56.125 262 -148878.9272139.25 0.00 88888.00 2008-09-18 02:16:56.250 262 -150517.3373777.65 0.00 88888.00 2008-09-18 02:16:56.375 262 -147240.5273777.65 0.00 88888.00 2008-09-18 02:16:56.500 262 -147240.5272139.25 0.00 88888.00 2008-09-18 02:16:56.625 262 -145602.1273777.65 0.00 88888.00 2008-09-18 02:16:56.750 262 -147240.5272139.25 0.00 88888.00 2008-09-18 02:16:56.875 262 -150517.3370579.30 0.00 88888.00 2008-09-18 02:16:57.000 262 -153794.1270500.85 0.00 88888.00 2008-09-18 02:16:57.125 262 -148878.9272139.25 0.00 88888.00 2008-09-18 02:16:57.250 262 -148878.9273777.65 0.00 88888.00 2008-09-18 02:16:57.375 262 -145602.1273777.65 0.00 88888.00 2008-09-18 02:16:57.500 262 -147240.5270500.85 0.00 88888.00 2008-09-18 02:16:57.625 262 -152155.7368862.45 0.00 88888.00 2008-09-18 02:16:57.750 262 -152155.7368862.45 0.00 88888.00 2008-09-18 02:16:57.875 262 -148878.9270976.10 0.00 88888.00 2008-09-18 02:16:58.000 262 -145602.1270500.85 0.00 88888.00 2008-09-18 02:16:58.125 262 -150517.3368862.45 0.00 88888.00 2008-09-18 02:16:58.250 262 -155432.5268862.45 0.00 88888.00 2008-09-18 02:16:58.375 262 -153794.1268862.45 0.00 88888.00 2008-09-18 02:16:58.500 262 -150517.3370500.85 0.00 88888.00 2008-09-18 02:16:58.625 262 -147240.5273777.65 0.00 88888.00 2008-09-18 02:16:58.750 262 -148878.9270500.85 0.00 88888.00 2008-09-18 02:16:58.875 262 -148878.9272377.70 0.00 88888.00 2008-09-18 02:16:59.000 262 -150517.3375416.05 0.00 88888.00 2008-09-18 02:16:59.125 262 -150517.3375416.05 0.00 88888.00 2008-09-18 02:16:59.250 262 -147240.5275416.05 0.00 88888.00 2008-09-18 02:16:59.375 262 -145602.1275416.05 0.00 88888.00 2008-09-18 02:16:59.500 262 -147240.5273777.65 0.00 88888.00 2008-09-18 02:16:59.625 262 -150517.3372139.25 0.00 88888.00 2008-09-18 02:16:59.750 262 -147240.5275416.05 0.00 88888.00 2008-09-18 02:16:59.875 262 -145602.1277228.90 0.00 88888.00 2008-09-18 02:17:00.000 262 -147240.5275416.05 0.00 88888.00 2008-09-18 02:17:00.125 262 -147240.5277054.45 0.00 88888.00 2008-09-18 02:17:00.250 262 -145602.1277054.45 0.00 88888.00 2008-09-18 02:17:00.375 262 -147240.5275416.05 0.00 88888.00 2008-09-18 02:17:00.500 262 -147240.5273777.65 0.00 88888.00 2008-09-18 02:17:00.625 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:17:00.750 262 -147240.5273777.65 0.00 88888.00 2008-09-18 02:17:00.875 262 -147240.5272211.30 0.00 88888.00 2008-09-18 02:17:01.000 262 -148878.9272139.25 0.00 88888.00 2008-09-18 02:17:01.125 262 -148878.9275416.05 0.00 88888.00 2008-09-18 02:17:01.250 262 -145602.1278692.85 0.00 88888.00 2008-09-18 02:17:01.375 262 -145602.1275416.05 0.00 88888.00 2008-09-18 02:17:01.500 262 -150517.3373777.65 0.00 88888.00 2008-09-18 02:17:01.625 262 -148878.9275416.05 0.00 88888.00 2008-09-18 02:17:01.750 262 -143963.7377054.45 0.00 88888.00 2008-09-18 02:17:01.875 262 -148878.9277465.70 0.00 88888.00 2008-09-18 02:17:02.000 262 -147240.5277054.45 0.00 88888.00 2008-09-18 02:17:02.125 262 -145602.1277054.45 0.00 88888.00 2008-09-18 02:17:02.250 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:17:02.375 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:02.500 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:02.625 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:17:02.750 262 -148878.9277054.45 0.00 88888.00 2008-09-18 02:17:02.875 262 -148878.9274009.70 0.00 88888.00 2008-09-18 02:17:03.000 262 -150517.3372139.25 0.00 88888.00 2008-09-18 02:17:03.125 262 -152155.7372139.25 0.00 88888.00 2008-09-18 02:17:03.250 262 -153794.1275416.05 0.00 88888.00 2008-09-18 02:17:03.375 262 -153794.1275416.05 0.00 88888.00 2008-09-18 02:17:03.500 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:17:03.625 262 -147240.5275416.05 0.00 88888.00 2008-09-18 02:17:03.750 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:17:03.875 262 -155432.5272198.50 0.00 88888.00 2008-09-18 02:17:04.000 262 -152155.7372139.25 0.00 88888.00 2008-09-18 02:17:04.125 262 -155432.5272139.25 0.00 88888.00 2008-09-18 02:17:04.250 262 -158709.3370500.85 0.00 88888.00 2008-09-18 02:17:04.375 262 -157070.9270500.85 0.00 88888.00 2008-09-18 02:17:04.500 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:17:04.625 262 -150517.3373777.65 0.00 88888.00 2008-09-18 02:17:04.750 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:17:04.875 262 -152155.7375564.90 0.00 88888.00 2008-09-18 02:17:05.000 262 -150517.3375416.05 0.00 88888.00 2008-09-18 02:17:05.125 262 -148878.9277054.45 0.00 88888.00 2008-09-18 02:17:05.250 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:17:05.375 262 -150517.3380331.25 0.00 88888.00 2008-09-18 02:17:05.500 262 -153794.1280331.25 0.00 88888.00 2008-09-18 02:17:05.625 262 -153794.1278692.85 0.00 88888.00 2008-09-18 02:17:05.750 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:05.875 262 -150517.3380576.10 0.00 88888.00 2008-09-18 02:17:06.000 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:17:06.125 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:17:06.250 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:17:06.375 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:17:06.500 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:17:06.625 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:17:06.750 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:17:06.875 262 -155432.5279014.50 0.00 88888.00 2008-09-18 02:17:07.000 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:17:07.125 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:17:07.250 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:17:07.375 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:17:07.500 262 -160347.7380331.25 0.00 88888.00 2008-09-18 02:17:07.625 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:17:07.750 262 -153794.1281969.65 0.00 88888.00 2008-09-18 02:17:07.875 262 -153794.1282323.30 0.00 88888.00 2008-09-18 02:17:08.000 262 -158709.3378692.85 0.00 88888.00 2008-09-18 02:17:08.125 262 -158709.3378692.85 0.00 88888.00 2008-09-18 02:17:08.250 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:17:08.375 262 -155432.5281969.65 0.00 88888.00 2008-09-18 02:17:08.500 262 -153794.1278692.85 0.00 88888.00 2008-09-18 02:17:08.625 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:17:08.750 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:17:08.875 262 -158709.3373798.50 0.00 88888.00 2008-09-18 02:17:09.000 262 -158709.3372139.25 0.00 88888.00 2008-09-18 02:17:09.125 262 -160347.7370500.85 0.00 88888.00 2008-09-18 02:17:09.250 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:17:09.375 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:17:09.500 262 -165262.9275416.05 0.00 88888.00 2008-09-18 02:17:09.625 262 -166901.3373777.65 0.00 88888.00 2008-09-18 02:17:09.750 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:17:09.875 262 -152155.7377158.50 0.00 88888.00 2008-09-18 02:17:10.000 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:17:10.125 262 -165262.9275416.05 0.00 88888.00 2008-09-18 02:17:10.250 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:17:10.375 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:17:10.500 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:17:10.625 262 -161986.1277054.45 0.00 88888.00 2008-09-18 02:17:10.750 262 -158709.3378692.85 0.00 88888.00 2008-09-18 02:17:10.875 262 -158709.3379008.10 0.00 88888.00 2008-09-18 02:17:11.000 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:17:11.125 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:17:11.250 262 -160347.7380331.25 0.00 88888.00 2008-09-18 02:17:11.375 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:17:11.500 262 -155432.5281969.65 0.00 88888.00 2008-09-18 02:17:11.625 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:17:11.750 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:17:11.875 262 -158709.3380876.90 0.00 88888.00 2008-09-18 02:17:12.000 262 -157070.9281969.65 0.00 88888.00 2008-09-18 02:17:12.125 262 -158709.3381969.65 0.00 88888.00 2008-09-18 02:17:12.250 262 -158709.3380331.25 0.00 88888.00 2008-09-18 02:17:12.375 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:17:12.500 262 -152155.7380331.25 0.00 88888.00 2008-09-18 02:17:12.625 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:17:12.750 262 -157070.9280331.25 0.00 88888.00 2008-09-18 02:17:12.875 262 -157070.9279187.30 0.00 88888.00 2008-09-18 02:17:13.000 262 -157070.9277054.45 0.00 88888.00 2008-09-18 02:17:13.125 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:17:13.250 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:17:13.375 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:17:13.500 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:17:13.625 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:17:13.750 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:17:13.875 262 -155432.5277523.30 0.00 88888.00 2008-09-18 02:17:14.000 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:17:14.125 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:17:14.250 262 -155432.5280331.25 0.00 88888.00 2008-09-18 02:17:14.375 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:17:14.500 262 -152155.7380331.25 0.00 88888.00 2008-09-18 02:17:14.625 262 -153794.1281969.65 0.00 88888.00 2008-09-18 02:17:14.750 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:17:14.875 262 -153794.1279424.10 0.00 88888.00 2008-09-18 02:17:15.000 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:17:15.125 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:17:15.250 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:17:15.375 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:17:15.500 262 -153794.1275416.05 0.00 88888.00 2008-09-18 02:17:15.625 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:17:15.750 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:17:15.875 262 -148878.9277504.10 0.00 88888.00 2008-09-18 02:17:16.000 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:17:16.125 262 -153794.1275416.05 0.00 88888.00 2008-09-18 02:17:16.250 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:17:16.375 262 -152155.7377054.45 0.00 88888.00 2008-09-18 02:17:16.500 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:17:16.625 262 -148878.9278692.85 0.00 88888.00 2008-09-18 02:17:16.750 262 -147240.5280331.25 0.00 88888.00 2008-09-18 02:17:16.875 262 -147240.5282400.10 0.00 88888.00 2008-09-18 02:17:17.000 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:17.125 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:17:17.250 262 -150517.3377054.45 0.00 88888.00 2008-09-18 02:17:17.375 262 -152155.7378692.85 0.00 88888.00 2008-09-18 02:17:17.500 262 -147240.5280331.25 0.00 88888.00 2008-09-18 02:17:17.625 262 -148878.9280331.25 0.00 88888.00 2008-09-18 02:17:17.750 262 -145602.1280331.25 0.00 88888.00 2008-09-18 02:17:17.875 262 -147240.5281075.30 0.00 88888.00 2008-09-18 02:17:18.000 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:18.125 262 -148878.9278692.85 0.00 88888.00 2008-09-18 02:17:18.250 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:18.375 262 -152155.7380331.25 0.00 88888.00 2008-09-18 02:17:18.500 262 -153794.1277054.45 0.00 88888.00 2008-09-18 02:17:18.625 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:17:18.750 262 -150517.3375416.05 0.00 88888.00 2008-09-18 02:17:18.875 262 -148878.9276000.10 0.00 88888.00 2008-09-18 02:17:19.000 262 -147240.5277054.45 0.00 88888.00 2008-09-18 02:17:19.125 262 -148878.9277054.45 0.00 88888.00 2008-09-18 02:17:19.250 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:19.375 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:19.500 262 -150517.3378692.85 0.00 88888.00 2008-09-18 02:17:19.625 262 -148878.9278692.85 0.00 88888.00 2008-09-18 02:17:19.750 262 -147240.5278692.85 0.00 88888.00 2008-09-18 02:17:19.875 262 -148878.9277728.10 0.00 88888.00 2008-09-18 02:17:20.000 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:17:20.125 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:17:20.250 262 -152155.7377054.45 0.00 88888.00 2008-09-18 02:17:20.375 262 -152155.7377054.45 0.00 88888.00 2008-09-18 02:17:20.500 262 -153794.1275416.05 0.00 88888.00 2008-09-18 02:17:20.625 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:17:20.750 262 -150517.3372139.25 0.00 88888.00 2008-09-18 02:17:20.875 262 -153794.1272646.50 0.00 88888.00 2008-09-18 02:17:21.000 262 -155432.5270500.85 0.00 88888.00 2008-09-18 02:17:21.125 262 -153794.1270500.85 0.00 88888.00 2008-09-18 02:17:21.250 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:17:21.375 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:17:21.500 262 -148878.9275416.05 0.00 88888.00 2008-09-18 02:17:21.625 262 -147240.5273777.65 0.00 88888.00 2008-09-18 02:17:21.750 262 -153794.1270500.85 0.00 88888.00 2008-09-18 02:17:21.875 262 -157070.9269100.90 0.00 88888.00 2008-09-18 02:17:22.000 262 -155432.5268862.45 0.00 88888.00 2008-09-18 02:17:22.125 262 -158709.3367224.05 0.00 88888.00 2008-09-18 02:17:22.250 262 -163624.5267224.05 0.00 88888.00 2008-09-18 02:17:22.375 262 -160347.7368862.45 0.00 88888.00 2008-09-18 02:17:22.500 262 -157070.9268862.45 0.00 88888.00 2008-09-18 02:17:22.625 262 -155432.5268862.45 0.00 88888.00 2008-09-18 02:17:22.750 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:17:22.875 262 -153794.1272684.90 0.00 88888.00 2008-09-18 02:17:23.000 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:17:23.125 262 -155432.5277054.45 0.00 88888.00 2008-09-18 02:17:23.250 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:17:23.375 262 -152155.7375416.05 0.00 88888.00 2008-09-18 02:17:23.500 262 -155432.5270500.85 0.00 88888.00 2008-09-18 02:17:23.625 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:17:23.750 262 -152155.7373777.65 0.00 88888.00 2008-09-18 02:17:23.875 262 -153794.1275481.70 0.00 88888.00 2008-09-18 02:17:24.000 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:17:24.125 262 -155432.5273777.65 0.00 88888.00 2008-09-18 02:17:24.250 262 -153794.1273777.65 0.00 88888.00 2008-09-18 02:17:24.375 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:17:24.500 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:17:24.625 262 -153794.1275416.05 0.00 88888.00 2008-09-18 02:17:24.750 262 -96665.60 -150517.3375416.05 88888.00 2008-09-18 02:17:24.875 262 -99942.40 -152155.7372768.10 88888.00 2008-09-18 02:17:25.000 262 -99942.40 -157070.9273777.65 88888.00 2008-09-18 02:17:25.125 262 -99942.40 -160347.7373777.65 88888.00 2008-09-18 02:17:25.250 262 -157070.9275416.05 0.00 88888.00 2008-09-18 02:17:25.375 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:17:25.500 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:17:25.625 262 -163624.5272139.25 0.00 88888.00 2008-09-18 02:17:25.750 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:17:25.875 262 -155432.5273862.50 0.00 88888.00 2008-09-18 02:17:26.000 262 -99942.40 -158709.3372139.25 88888.00 2008-09-18 02:17:26.125 262 -163624.5270500.85 0.00 88888.00 2008-09-18 02:17:26.250 262 -160347.7370500.85 0.00 88888.00 2008-09-18 02:17:26.375 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:17:26.500 262 -157070.9272139.25 0.00 88888.00 2008-09-18 02:17:26.625 262 -161986.1270500.85 0.00 88888.00 2008-09-18 02:17:26.750 262 -163624.5268862.45 0.00 88888.00 2008-09-18 02:17:26.875 262 -160347.7367411.30 0.00 88888.00 2008-09-18 02:17:27.000 262 -157070.9267224.05 0.00 88888.00 2008-09-18 02:17:27.125 262 -161986.1270500.85 0.00 88888.00 2008-09-18 02:17:27.250 262 -166901.3368862.45 0.00 88888.00 2008-09-18 02:17:27.375 262 -163624.5268862.45 0.00 88888.00 2008-09-18 02:17:27.500 262 -96665.60 -158709.3368862.45 88888.00 2008-09-18 02:17:27.625 262 -98304.00 -157070.9268862.45 88888.00 2008-09-18 02:17:27.750 262 -163624.5265585.65 0.00 88888.00 2008-09-18 02:17:27.875 262 -163624.5267987.30 0.00 88888.00 2008-09-18 02:17:28.000 262 -160347.7368862.45 0.00 88888.00 2008-09-18 02:17:28.125 262 -160347.7368862.45 0.00 88888.00 2008-09-18 02:17:28.250 262 -165262.9267224.05 0.00 88888.00 2008-09-18 02:17:28.375 262 -163624.5267224.05 0.00 88888.00 2008-09-18 02:17:28.500 262 -163624.5267224.05 0.00 88888.00 2008-09-18 02:17:28.625 262 -163624.5272139.25 0.00 88888.00 2008-09-18 02:17:28.750 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:17:28.875 262 -158709.3374137.70 0.00 88888.00 2008-09-18 02:17:29.000 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:17:29.125 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:29.250 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:17:29.375 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:17:29.500 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:29.625 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:29.750 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:17:29.875 262 -158709.3377753.70 0.00 88888.00 2008-09-18 02:17:30.000 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:17:30.125 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:30.250 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:17:30.375 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:17:30.500 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:17:30.625 262 -160347.7372139.25 0.00 88888.00 2008-09-18 02:17:30.750 262 -160347.7372139.25 0.00 88888.00 2008-09-18 02:17:30.875 262 -163624.5269273.70 0.00 88888.00 2008-09-18 02:17:31.000 262 -160347.7370500.85 0.00 88888.00 2008-09-18 02:17:31.125 262 -158709.3372139.25 0.00 88888.00 2008-09-18 02:17:31.250 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:17:31.375 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:17:31.500 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:17:31.625 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:17:31.750 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:17:31.875 262 -161986.1275833.70 0.00 88888.00 2008-09-18 02:17:32.000 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:17:32.125 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:17:32.250 262 -160347.7372139.25 0.00 88888.00 2008-09-18 02:17:32.375 262 -160347.7372139.25 0.00 88888.00 2008-09-18 02:17:32.500 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:17:32.625 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:17:32.750 262 -163624.5268862.45 0.00 88888.00 2008-09-18 02:17:32.875 262 -161986.1267584.10 0.00 88888.00 2008-09-18 02:17:33.000 262 -160347.7368862.45 0.00 88888.00 2008-09-18 02:17:33.125 262 -161986.1268862.45 0.00 88888.00 2008-09-18 02:17:33.250 262 -161986.1270500.85 0.00 88888.00 2008-09-18 02:17:33.375 262 -158709.3370500.85 0.00 88888.00 2008-09-18 02:17:33.500 262 -161986.1267224.05 0.00 88888.00 2008-09-18 02:17:33.625 262 -165262.9267224.05 0.00 88888.00 2008-09-18 02:17:33.750 262 -158709.3368862.45 0.00 88888.00 2008-09-18 02:17:33.875 262 -160347.7371238.50 0.00 88888.00 2008-09-18 02:17:34.000 262 -161986.1268862.45 0.00 88888.00 2008-09-18 02:17:34.125 262 -160347.7370500.85 0.00 88888.00 2008-09-18 02:17:34.250 262 -158709.3370500.85 0.00 88888.00 2008-09-18 02:17:34.375 262 -161986.1270500.85 0.00 88888.00 2008-09-18 02:17:34.500 262 -160347.7370500.85 0.00 88888.00 2008-09-18 02:17:34.625 262 -158709.3373777.65 0.00 88888.00 2008-09-18 02:17:34.750 262 -155432.5275416.05 0.00 88888.00 2008-09-18 02:17:34.875 262 -157070.9275833.70 0.00 88888.00 2008-09-18 02:17:35.000 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:17:35.125 262 -157070.9273777.65 0.00 88888.00 2008-09-18 02:17:35.250 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:17:35.375 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:17:35.500 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:17:35.625 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:17:35.750 262 -161986.1277054.45 0.00 88888.00 2008-09-18 02:17:35.875 262 -158709.3376160.10 0.00 88888.00 2008-09-18 02:17:36.000 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:17:36.125 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:36.250 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:17:36.375 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:17:36.500 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:36.625 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:17:36.750 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:17:36.875 262 -158709.3377811.30 0.00 88888.00 2008-09-18 02:17:37.000 262 -157070.9277054.45 0.00 88888.00 2008-09-18 02:17:37.125 262 -155432.5278692.85 0.00 88888.00 2008-09-18 02:17:37.250 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:17:37.375 262 -158709.3375416.05 0.00 88888.00 2008-09-18 02:17:37.500 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:17:37.625 262 -160347.7378692.85 0.00 88888.00 2008-09-18 02:17:37.750 262 -158709.3377054.45 0.00 88888.00 2008-09-18 02:17:37.875 262 -158709.3376032.10 0.00 88888.00 2008-09-18 02:17:38.000 262 -163624.5273777.65 0.00 88888.00 2008-09-18 02:17:38.125 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:38.250 262 -163624.5278692.85 0.00 88888.00 2008-09-18 02:17:38.375 262 -163624.5275416.05 0.00 88888.00 2008-09-18 02:17:38.500 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:17:38.625 262 -160347.7373777.65 0.00 88888.00 2008-09-18 02:17:38.750 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:17:38.875 262 -158709.3375936.10 0.00 88888.00 2008-09-18 02:17:39.000 262 -163624.5272139.25 0.00 88888.00 2008-09-18 02:17:39.125 262 -165262.9272139.25 0.00 88888.00 2008-09-18 02:17:39.250 262 -163624.5270500.85 0.00 88888.00 2008-09-18 02:17:39.375 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:39.500 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:39.625 262 -160347.7375416.05 0.00 88888.00 2008-09-18 02:17:39.750 262 -161986.1272139.25 0.00 88888.00 2008-09-18 02:17:39.875 262 -161986.1272870.50 0.00 88888.00 2008-09-18 02:17:40.000 262 -161986.1273777.65 0.00 88888.00 2008-09-18 02:17:40.125 262 -165262.9272139.25 0.00 88888.00 2008-09-18 02:17:40.250 262 -168539.7372139.25 0.00 88888.00 2008-09-18 02:17:40.375 262 -168539.7372139.25 0.00 88888.00 2008-09-18 02:17:40.500 262 -170178.1270500.85 0.00 88888.00 2008-09-18 02:17:40.625 262 -166901.3372139.25 0.00 88888.00 2008-09-18 02:17:40.750 262 -165262.9275416.05 0.00 88888.00 2008-09-18 02:17:40.875 262 -163624.5279212.90 0.00 88888.00 2008-09-18 02:17:41.000 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:17:41.125 262 -166901.3375416.05 0.00 88888.00 2008-09-18 02:17:41.250 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:41.375 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:41.500 262 -160347.7377054.45 0.00 88888.00 2008-09-18 02:17:41.625 262 -163624.5275416.05 0.00 88888.00 2008-09-18 02:17:41.750 262 -166901.3377054.45 0.00 88888.00 2008-09-18 02:17:41.875 262 -168539.7377440.10 0.00 88888.00 2008-09-18 02:17:42.000 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:42.125 262 -161986.1275416.05 0.00 88888.00 2008-09-18 02:17:42.250 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:42.375 262 -166901.3377054.45 0.00 88888.00 2008-09-18 02:17:42.500 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:42.625 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:17:42.750 262 -161986.1278692.85 0.00 88888.00 2008-09-18 02:17:42.875 262 -163624.5276025.70 0.00 88888.00 2008-09-18 02:17:43.000 262 -166901.3375416.05 0.00 88888.00 2008-09-18 02:17:43.125 262 -168539.7377054.45 0.00 88888.00 2008-09-18 02:17:43.250 262 -168539.7375416.05 0.00 88888.00 2008-09-18 02:17:43.375 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:43.500 262 -163624.5277054.45 0.00 88888.00 2008-09-18 02:17:43.625 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:43.750 262 -163624.5278692.85 0.00 88888.00 2008-09-18 02:17:43.875 262 -160347.7380326.50 0.00 88888.00 2008-09-18 02:17:44.000 262 -161986.1278692.85 0.00 88888.00 2008-09-18 02:17:44.125 262 -165262.9275416.05 0.00 88888.00 2008-09-18 02:17:44.250 262 -166901.3375416.05 0.00 88888.00 2008-09-18 02:17:44.375 262 -161986.1277054.45 0.00 88888.00 2008-09-18 02:17:44.500 262 -163624.5278692.85 0.00 88888.00 2008-09-18 02:17:44.625 262 -166901.3377054.45 0.00 88888.00 2008-09-18 02:17:44.750 262 -168539.7375416.05 0.00 88888.00 2008-09-18 02:17:44.875 262 -168539.7372544.10 0.00 88888.00 2008-09-18 02:17:45.000 262 -170178.1270500.85 0.00 88888.00 2008-09-18 02:17:45.125 262 -170178.1270500.85 0.00 88888.00 2008-09-18 02:17:45.250 262 -170178.1275416.05 0.00 88888.00 2008-09-18 02:17:45.375 262 -166901.3373777.65 0.00 88888.00 2008-09-18 02:17:45.500 262 -166901.3373777.65 0.00 88888.00 2008-09-18 02:17:45.625 262 -170178.1273777.65 0.00 88888.00 2008-09-18 02:17:45.750 262 -171816.5272139.25 0.00 88888.00 2008-09-18 02:17:45.875 262 -171816.5271264.10 0.00 88888.00 2008-09-18 02:17:46.000 262 -171816.5268862.45 0.00 88888.00 2008-09-18 02:17:46.125 262 -99942.40 -170178.1272139.25 88888.00 2008-09-18 02:17:46.250 262 -98304.00 -166901.3373777.65 88888.00 2008-09-18 02:17:46.375 262 -99942.40 -165262.9272139.25 88888.00 2008-09-18 02:17:46.500 262 -168539.7373777.65 0.00 88888.00 2008-09-18 02:17:46.625 262 -168539.7372139.25 0.00 88888.00 2008-09-18 02:17:46.750 262 -170178.1275416.05 0.00 88888.00 2008-09-18 02:17:46.875 262 -168539.7375436.90 0.00 88888.00 2008-09-18 02:17:47.000 262 -99942.40 -165262.9277054.45 88888.00 2008-09-18 02:17:47.125 262 -96665.60 -163624.5277054.45 88888.00 2008-09-18 02:17:47.250 262 -96665.60 -165262.9277054.45 88888.00 2008-09-18 02:17:47.375 262 -95027.20 -161986.1277054.45 88888.00 2008-09-18 02:17:47.500 262 -96665.60 -161986.1277054.45 88888.00 2008-09-18 02:17:47.625 262 -98304.00 -166901.3375416.05 88888.00 2008-09-18 02:17:47.750 262 -95027.20 -163624.5278692.85 88888.00 2008-09-18 02:17:47.875 262 -96665.60 -163624.5275968.10 88888.00 2008-09-18 02:17:48.000 262 -168539.7372139.25 0.00 88888.00 2008-09-18 02:17:48.125 262 -166901.3372139.25 0.00 88888.00 2008-09-18 02:17:48.250 262 -166901.3370500.85 0.00 88888.00 2008-09-18 02:17:48.375 262 -168539.7368862.45 0.00 88888.00 2008-09-18 02:17:48.500 262 -99942.40 -166901.3372139.25 88888.00 2008-09-18 02:17:48.625 262 -99942.40 -161986.1275416.05 88888.00 2008-09-18 02:17:48.750 262 -165262.9277054.45 0.00 88888.00 2008-09-18 02:17:48.875 262 -98304.00 -168539.7375673.70 88888.00 2008-09-18 02:17:49.000 262 -98304.00 -168539.7373777.65 88888.00 2008-09-18 02:17:49.125 262 -96665.60 -163624.5273777.65 88888.00 2008-09-18 02:17:49.250 262 -98304.00 -168539.7372139.25 88888.00 2008-09-18 02:17:49.375 262 -98304.00 -170178.1272139.25 88888.00 2008-09-18 02:17:49.500 262 -99942.40 -170178.1272139.25 88888.00 2008-09-18 02:17:49.625 262 -95027.20 -168539.7375416.05 88888.00 2008-09-18 02:17:49.750 262 -93388.80 -166901.3373777.65 88888.00 2008-09-18 02:17:49.875 262 -91750.40 -165262.9276083.30 88888.00 2008-09-18 02:17:50.000 262 -95027.20 -163624.5275416.05 88888.00 2008-09-18 02:17:50.125 262 -93388.80 -161986.1273777.65 88888.00 2008-09-18 02:17:50.250 262 -98304.00 -168539.7370500.85 88888.00 2008-09-18 02:17:50.375 262 -99942.40 -171816.5270500.85 88888.00 2008-09-18 02:17:50.500 262 -95027.20 -171816.5275416.05 88888.00 2008-09-18 02:17:50.625 262 -95027.20 -170178.1275416.05 88888.00 2008-09-18 02:17:50.750 262 -95027.20 -168539.7373777.65 88888.00 2008-09-18 02:17:50.875 262 -98304.00 -170178.1271244.90 88888.00 2008-09-18 02:17:51.000 262 -175093.3367224.05 0.00 88888.00 2008-09-18 02:17:51.125 262 -95027.20 -171816.5267224.05 88888.00 2008-09-18 02:17:51.250 262 -90112.00 -170178.1268862.45 88888.00 2008-09-18 02:17:51.375 262 -86835.20 -168539.7368862.45 88888.00 2008-09-18 02:17:51.500 262 -90112.00 -168539.7368862.45 88888.00 2008-09-18 02:17:51.625 262 -90112.00 -166901.3367224.05 88888.00 2008-09-18 02:17:51.750 262 -90112.00 -168539.7367224.05 88888.00 2008-09-18 02:17:51.875 262 -90112.00 -171816.5267948.90 88888.00 2008-09-18 02:17:52.000 262 -91750.40 -175093.3368862.45 88888.00 2008-09-18 02:17:52.125 262 -91750.40 -171816.5270500.85 88888.00 2008-09-18 02:17:52.250 262 -91750.40 -175093.3368862.45 88888.00 2008-09-18 02:17:52.375 262 -86835.20 -171816.5268862.45 88888.00 2008-09-18 02:17:52.500 262 -86835.20 -168539.7370500.85 88888.00 2008-09-18 02:17:52.625 262 -88473.60 -168539.7372139.25 88888.00 2008-09-18 02:17:52.750 262 -88473.60 -163624.5273777.65 88888.00 2008-09-18 02:17:52.875 262 -91750.40 -166901.3374457.70 88888.00 2008-09-18 02:17:53.000 262 -93388.80 -170178.1272139.25 88888.00 2008-09-18 02:17:53.125 262 -95027.20 -168539.7373777.65 88888.00 2008-09-18 02:17:53.250 262 -98304.00 -170178.1272139.25 88888.00 2008-09-18 02:17:53.375 262 -96665.60 -170178.1273777.65 88888.00 2008-09-18 02:17:53.500 262 -95027.20 -170178.1273777.65 88888.00 2008-09-18 02:17:53.625 262 -93388.80 -173454.9272139.25 88888.00 2008-09-18 02:17:53.750 262 -95027.20 -175093.3370500.85 88888.00 2008-09-18 02:17:53.875 262 -96665.60 -173454.9274515.30 88888.00 2008-09-18 02:17:54.000 262 -95027.20 -171816.5273777.65 88888.00 2008-09-18 02:17:54.125 262 -95027.20 -171816.5273777.65 88888.00 2008-09-18 02:17:54.250 262 -93388.80 -173454.9275416.05 88888.00 2008-09-18 02:17:54.375 262 -90112.00 -171816.5275416.05 88888.00 2008-09-18 02:17:54.500 262 -90112.00 -170178.1275416.05 88888.00 2008-09-18 02:17:54.625 262 -90112.00 -171816.5275416.05 88888.00 2008-09-18 02:17:54.750 262 -90112.00 -173454.9273777.65 88888.00 2008-09-18 02:17:54.875 262 -95027.20 -178370.1270873.70 88888.00 2008-09-18 02:17:55.000 262 -98304.00 -180008.5268862.45 88888.00 2008-09-18 02:17:55.125 262 -98304.00 -176731.7370500.85 88888.00 2008-09-18 02:17:55.250 262 -96665.60 -178370.1272139.25 88888.00 2008-09-18 02:17:55.375 262 -95027.20 -176731.7372139.25 88888.00 2008-09-18 02:17:55.500 262 -93388.80 -173454.9272139.25 88888.00 2008-09-18 02:17:55.625 262 -93388.80 -173454.9272139.25 88888.00 2008-09-18 02:17:55.750 262 -95027.20 -176731.7370500.85 88888.00 2008-09-18 02:17:55.875 262 -91750.40 -176731.7371225.70 88888.00 2008-09-18 02:17:56.000 262 -88473.60 -175093.3372139.25 88888.00 2008-09-18 02:17:56.125 262 -90112.00 -175093.3373777.65 88888.00 2008-09-18 02:17:56.250 262 -96665.60 -180008.5272139.25 88888.00 2008-09-18 02:17:56.375 262 -95027.20 -180008.5272139.25 88888.00 2008-09-18 02:17:56.500 262 -95027.20 -183285.3370500.85 88888.00 2008-09-18 02:17:56.625 262 -96665.60 -183285.3368862.45 88888.00 2008-09-18 02:17:56.750 262 -181646.9267224.05 0.00 88888.00 2008-09-18 02:17:56.875 262 -99942.40 -181646.9267654.50 88888.00 2008-09-18 02:17:57.000 262 -96665.60 -181646.9268862.45 88888.00 2008-09-18 02:17:57.125 262 -95027.20 -180008.5267224.05 88888.00 2008-09-18 02:17:57.250 262 -96665.60 -181646.9267224.05 88888.00 2008-09-18 02:17:57.375 262 -99942.40 -181646.9265585.65 88888.00 2008-09-18 02:17:57.500 262 -99942.40 -183285.3367224.05 88888.00 2008-09-18 02:17:57.625 262 -95027.20 -181646.9268862.45 88888.00 2008-09-18 02:17:57.750 262 -96665.60 -181646.9268862.45 88888.00 2008-09-18 02:17:57.875 262 -186562.1267808.10 0.00 88888.00 2008-09-18 02:17:58.000 262 -98304.00 -184923.7368862.45 88888.00 2008-09-18 02:17:58.125 262 -93388.80 -180008.5268862.45 88888.00 2008-09-18 02:17:58.250 262 -96665.60 -181646.9268862.45 88888.00 2008-09-18 02:17:58.375 262 -96665.60 -183285.3367224.05 88888.00 2008-09-18 02:17:58.500 262 -99942.40 -184923.7365585.65 88888.00 2008-09-18 02:17:58.625 262 -99942.40 -181646.9267224.05 88888.00 2008-09-18 02:17:58.750 262 -98304.00 -180008.5272139.25 88888.00 2008-09-18 02:17:58.875 262 -98304.00 -181646.9276147.30 88888.00 2008-09-18 02:17:59.000 262 -95027.20 -183285.3373777.65 88888.00 2008-09-18 02:17:59.125 262 -98304.00 -184923.7372139.25 88888.00 2008-09-18 02:17:59.250 262 -99942.40 -184923.7370500.85 88888.00 2008-09-18 02:17:59.375 262 -99942.40 -183285.3368862.45 88888.00 2008-09-18 02:17:59.500 262 -183285.3368862.45 0.00 88888.00 2008-09-18 02:17:59.625 262 -180008.5270500.85 0.00 88888.00 2008-09-18 02:17:59.750 262 -184923.7370500.85 0.00 88888.00 2008-09-18 02:17:59.875 262 -188200.5271123.30 0.00 88888.00 2008-09-18 02:18:00.000 262 -98304.00 -186562.1270500.85 88888.00 2008-09-18 02:18:00.125 262 -98304.00 -188200.5272139.25 88888.00 2008-09-18 02:18:00.250 262 -189838.9273777.65 0.00 88888.00 2008-09-18 02:18:00.375 262 -191477.3373777.65 0.00 88888.00 2008-09-18 02:18:00.500 262 -189838.9275416.05 0.00 88888.00 2008-09-18 02:18:00.625 262 -188200.5275416.05 0.00 88888.00 2008-09-18 02:18:00.750 262 -188200.5275416.05 0.00 88888.00 2008-09-18 02:18:00.875 262 -183285.3374489.70 0.00 88888.00 2008-09-18 02:18:01.000 262 -183285.3373777.65 0.00 88888.00 2008-09-18 02:18:01.125 262 -184923.7373777.65 0.00 88888.00 2008-09-18 02:18:01.250 262 -189838.9275416.05 0.00 88888.00 2008-09-18 02:18:01.375 262 -193115.7375416.05 0.00 88888.00 2008-09-18 02:18:01.500 262 -193115.7375416.05 0.00 88888.00 2008-09-18 02:18:01.625 262 -186562.1277054.45 0.00 88888.00 2008-09-18 02:18:01.750 262 -184923.7377054.45 0.00 88888.00 2008-09-18 02:18:01.875 262 -184923.7375392.10 0.00 88888.00 2008-09-18 02:18:02.000 262 -188200.5275416.05 0.00 88888.00 2008-09-18 02:18:02.125 262 -183285.3375416.05 0.00 88888.00 2008-09-18 02:18:02.250 262 -188200.5275416.05 0.00 88888.00 2008-09-18 02:18:02.375 262 -191477.3375416.05 0.00 88888.00 2008-09-18 02:18:02.500 262 -191477.3375416.05 0.00 88888.00 2008-09-18 02:18:02.625 262 -193115.7375416.05 0.00 88888.00 2008-09-18 02:18:02.750 262 -193115.7375416.05 0.00 88888.00 2008-09-18 02:18:02.875 262 -196392.5275737.70 0.00 88888.00 2008-09-18 02:18:03.000 262 -196392.5272139.25 0.00 88888.00 2008-09-18 02:18:03.125 262 -194754.1273777.65 0.00 88888.00 2008-09-18 02:18:03.250 262 -193115.7373777.65 0.00 88888.00 2008-09-18 02:18:03.375 262 -191477.3373777.65 0.00 88888.00 2008-09-18 02:18:03.500 262 -194754.1273777.65 0.00 88888.00 2008-09-18 02:18:03.625 262 -199669.3372139.25 0.00 88888.00 2008-09-18 02:18:03.750 262 -193115.7373777.65 0.00 88888.00 2008-09-18 02:18:03.875 262 -196392.5274406.50 0.00 88888.00 2008-09-18 02:18:04.000 262 -196392.5272139.25 0.00 88888.00 2008-09-18 02:18:04.125 262 -198030.9272139.25 0.00 88888.00 2008-09-18 02:18:04.250 262 -199669.3372139.25 0.00 88888.00 2008-09-18 02:18:04.375 262 -196392.5273777.65 0.00 88888.00 2008-09-18 02:18:04.500 262 -201307.7372139.25 0.00 88888.00 2008-09-18 02:18:04.625 262 -201307.7373777.65 0.00 88888.00 2008-09-18 02:18:04.750 262 -196392.5277054.45 0.00 88888.00 2008-09-18 02:18:04.875 262 -189838.9279449.70 0.00 88888.00 2008-09-18 02:18:05.000 262 -191477.3375416.05 0.00 88888.00 2008-09-18 02:18:05.125 262 -196392.5275416.05 0.00 88888.00 2008-09-18 02:18:05.250 262 -196392.5278692.85 0.00 88888.00 2008-09-18 02:18:05.375 262 -193115.7380331.25 0.00 88888.00 2008-09-18 02:18:05.500 262 -196392.5278692.85 0.00 88888.00 2008-09-18 02:18:05.625 262 -196392.5277054.45 0.00 88888.00 2008-09-18 02:18:05.750 262 -193115.7380331.25 0.00 88888.00 2008-09-18 02:18:05.875 262 -193115.7382656.10 0.00 88888.00 2008-09-18 02:18:06.000 262 -193115.7380331.25 0.00 88888.00 2008-09-18 02:18:06.125 262 -198030.9280331.25 0.00 88888.00 2008-09-18 02:18:06.250 262 -194754.1281969.65 0.00 88888.00 2008-09-18 02:18:06.375 262 -194754.1281969.65 0.00 88888.00 2008-09-18 02:18:06.500 262 -196392.5280331.25 0.00 88888.00 2008-09-18 02:18:06.625 262 -199669.3380331.25 0.00 88888.00 2008-09-18 02:18:06.750 262 -199669.3381969.65 0.00 88888.00 2008-09-18 02:18:06.875 262 -198030.9282540.90 0.00 88888.00 2008-09-18 02:18:07.000 262 -198030.9280331.25 0.00 88888.00 2008-09-18 02:18:07.125 262 -199669.3380331.25 0.00 88888.00 2008-09-18 02:18:07.250 262 -202946.1281969.65 0.00 88888.00 2008-09-18 02:18:07.375 262 -198030.9280331.25 0.00 88888.00 2008-09-18 02:18:07.500 262 -196392.5281969.65 0.00 88888.00 2008-09-18 02:18:07.625 262 -196392.5280331.25 0.00 88888.00 2008-09-18 02:18:07.750 262 -193115.7378692.85 0.00 88888.00 2008-09-18 02:18:07.875 262 -194754.1280844.90 0.00 88888.00 2008-09-18 02:18:08.000 262 -198030.9281969.65 0.00 88888.00 2008-09-18 02:18:08.125 262 -198030.9281969.65 0.00 88888.00 2008-09-18 02:18:08.250 262 -199669.3380331.25 0.00 88888.00 2008-09-18 02:18:08.375 262 -199669.3378692.85 0.00 88888.00 2008-09-18 02:18:08.500 262 -201307.7380331.25 0.00 88888.00 2008-09-18 02:18:08.625 262 -201307.7378692.85 0.00 88888.00 2008-09-18 02:18:08.750 262 -202946.1278692.85 0.00 88888.00 2008-09-18 02:18:08.875 262 -201307.7377804.90 0.00 88888.00 2008-09-18 02:18:09.000 262 -202946.1277054.45 0.00 88888.00 2008-09-18 02:18:09.125 262 -204584.5275416.05 0.00 88888.00 2008-09-18 02:18:09.250 262 -202946.1277054.45 0.00 88888.00 2008-09-18 02:18:09.375 262 -202946.1277054.45 0.00 88888.00 2008-09-18 02:18:09.500 262 -199669.3378692.85 0.00 88888.00 2008-09-18 02:18:09.625 262 -202946.1278692.85 0.00 88888.00 2008-09-18 02:18:09.750 262 -204584.5275416.05 0.00 88888.00 2008-09-18 02:18:09.875 262 -206222.9274163.30 0.00 88888.00 2008-09-18 02:18:10.000 262 -204584.5275416.05 0.00 88888.00 2008-09-18 02:18:10.125 262 -206222.9275416.05 0.00 88888.00 2008-09-18 02:18:10.250 262 -204584.5275416.05 0.00 88888.00 2008-09-18 02:18:10.375 262 -202946.1277054.45 0.00 88888.00 2008-09-18 02:18:10.500 262 -201307.7378692.85 0.00 88888.00 2008-09-18 02:18:10.625 262 -201307.7377054.45 0.00 88888.00 2008-09-18 02:18:10.750 262 -207861.3375416.05 0.00 88888.00 2008-09-18 02:18:10.875 262 -207861.3379270.50 0.00 88888.00 2008-09-18 02:18:11.000 262 -202946.1281969.65 0.00 88888.00 2008-09-18 02:18:11.125 262 -198030.9286884.85 0.00 88888.00 2008-09-18 02:18:11.250 262 -201307.7385246.45 0.00 88888.00 2008-09-18 02:18:11.375 262 -202946.1283608.05 0.00 88888.00 2008-09-18 02:18:11.500 262 -206222.9281969.65 0.00 88888.00 2008-09-18 02:18:11.625 262 -202946.1283608.05 0.00 88888.00 2008-09-18 02:18:11.750 262 -204584.5283608.05 0.00 88888.00 2008-09-18 02:18:11.875 262 -204584.5282540.90 0.00 88888.00 2008-09-18 02:18:12.000 262 -206222.9281969.65 0.00 88888.00 2008-09-18 02:18:12.125 262 -206222.9283608.05 0.00 88888.00 2008-09-18 02:18:12.250 262 -206222.9285246.45 0.00 88888.00 2008-09-18 02:18:12.375 262 -202946.1285246.45 0.00 88888.00 2008-09-18 02:18:12.500 262 -204584.5283608.05 0.00 88888.00 2008-09-18 02:18:12.625 262 -204584.5283608.05 0.00 88888.00 2008-09-18 02:18:12.750 262 -206222.9281969.65 0.00 88888.00 2008-09-18 02:18:12.875 262 -204584.5282451.30 0.00 88888.00 2008-09-18 02:18:13.000 262 -206222.9281969.65 0.00 88888.00 2008-09-18 02:18:13.125 262 -207861.3381969.65 0.00 88888.00 2008-09-18 02:18:13.250 262 206653.88 81969.65 0.00 88888.00 2008-09-18 02:18:13.375 262 206653.88 80331.25 0.00 88888.00 2008-09-18 02:18:13.500 262 -209499.7380331.25 0.00 88888.00 2008-09-18 02:18:13.625 262 -207861.3381969.65 0.00 88888.00 2008-09-18 02:18:13.750 262 -204584.5281969.65 0.00 88888.00 2008-09-18 02:18:13.875 262 -204584.5285766.50 0.00 88888.00 2008-09-18 02:18:14.000 262 -207861.3383608.05 0.00 88888.00 2008-09-18 02:18:14.125 262 -209499.7381969.65 0.00 88888.00 2008-09-18 02:18:14.250 262 -206222.9283608.05 0.00 88888.00 2008-09-18 02:18:14.375 262 -204584.5283608.05 0.00 88888.00 2008-09-18 02:18:14.500 262 -207861.3381969.65 0.00 88888.00 2008-09-18 02:18:14.625 262 208292.27 78692.85 0.00 88888.00 2008-09-18 02:18:14.750 262 208292.27 78692.85 0.00 88888.00 2008-09-18 02:18:14.875 262 -207861.3377472.10 0.00 88888.00 2008-09-18 02:18:15.000 262 -209499.7375416.05 0.00 88888.00 2008-09-18 02:18:15.125 262 -209499.7375416.05 0.00 88888.00 2008-09-18 02:18:15.250 262 -209499.7377054.45 0.00 88888.00 2008-09-18 02:18:15.375 262 -209499.7375416.05 0.00 88888.00 2008-09-18 02:18:15.500 262 -209499.7377054.45 0.00 88888.00 2008-09-18 02:18:15.625 262 208292.27 77054.45 0.00 88888.00 2008-09-18 02:18:15.750 262 203377.08 72139.25 0.00 88888.00 2008-09-18 02:18:15.875 262 203377.08 74265.70 0.00 88888.00 2008-09-18 02:18:16.000 262 206653.88 73777.65 0.00 88888.00 2008-09-18 02:18:16.125 262 208292.27 75416.05 0.00 88888.00 2008-09-18 02:18:16.250 262 206653.88 77054.45 0.00 88888.00 2008-09-18 02:18:16.375 262 208292.27 77054.45 0.00 88888.00 2008-09-18 02:18:16.500 262 -209499.7375416.05 0.00 88888.00 2008-09-18 02:18:16.625 262 -207861.3378692.85 0.00 88888.00 2008-09-18 02:18:16.750 262 -207861.3378692.85 0.00 88888.00 2008-09-18 02:18:16.875 262 206653.88 77568.10 0.00 88888.00 2008-09-18 02:18:17.000 262 -209499.7377054.45 0.00 88888.00 2008-09-18 02:18:17.125 262 -207861.3380331.25 0.00 88888.00 2008-09-18 02:18:17.250 262 208292.27 78692.85 0.00 88888.00 2008-09-18 02:18:17.375 262 206653.88 78692.85 0.00 88888.00 2008-09-18 02:18:17.500 262 -209499.7378692.85 0.00 88888.00 2008-09-18 02:18:17.625 262 -207861.3380331.25 0.00 88888.00 2008-09-18 02:18:17.750 262 -207861.3380331.25 0.00 88888.00 2008-09-18 02:18:17.875 262 -207861.3379865.70 0.00 88888.00 2008-09-18 02:18:18.000 262 -209499.7377054.45 0.00 88888.00 2008-09-18 02:18:18.125 262 208292.27 80331.25 0.00 88888.00 2008-09-18 02:18:18.250 262 208292.27 81969.65 0.00 88888.00 2008-09-18 02:18:18.375 262 -209499.7378692.85 0.00 88888.00 2008-09-18 02:18:18.500 262 206653.88 78692.85 0.00 88888.00 2008-09-18 02:18:18.625 262 203377.08 77054.45 0.00 88888.00 2008-09-18 02:18:18.750 262 203377.08 77054.45 0.00 88888.00 2008-09-18 02:18:18.875 262 206653.88 77926.50 0.00 88888.00 2008-09-18 02:18:19.000 262 208292.27 73777.65 0.00 88888.00 2008-09-18 02:18:19.125 262 206653.88 75416.05 0.00 88888.00 2008-09-18 02:18:19.250 262 205015.48 77054.45 0.00 88888.00 2008-09-18 02:18:19.375 262 205015.48 75416.05 0.00 88888.00 2008-09-18 02:18:19.500 262 205015.48 75416.05 0.00 88888.00 2008-09-18 02:18:19.625 262 206653.88 77054.45 0.00 88888.00 2008-09-18 02:18:19.750 262 205015.48 78692.85 0.00 88888.00 2008-09-18 02:18:19.875 262 206653.88 79692.90 0.00 88888.00 2008-09-18 02:18:20.000 262 -209499.7378692.85 0.00 88888.00 2008-09-18 02:18:20.125 262 205015.48 81969.65 0.00 88888.00 2008-09-18 02:18:20.250 262 208292.27 80331.25 0.00 88888.00 2008-09-18 02:18:20.375 262 208292.27 78692.85 0.00 88888.00 2008-09-18 02:18:20.500 262 206653.88 78692.85 0.00 88888.00 2008-09-18 02:18:20.625 262 205015.48 78692.85 0.00 88888.00 2008-09-18 02:18:20.750 262 206653.88 77054.45 0.00 88888.00 2008-09-18 02:18:20.875 262 205015.48 77676.90 0.00 88888.00 2008-09-18 02:18:21.000 262 203377.08 77054.45 0.00 88888.00 2008-09-18 02:18:21.125 262 203377.08 80331.25 0.00 88888.00 2008-09-18 02:18:21.250 262 208292.27 81969.65 0.00 88888.00 2008-09-18 02:18:21.375 262 -207861.3381969.65 0.00 88888.00 2008-09-18 02:18:21.500 262 -209499.7380331.25 0.00 88888.00 2008-09-18 02:18:21.625 262 205015.48 78692.85 0.00 88888.00 2008-09-18 02:18:21.750 262 205015.48 80331.25 0.00 88888.00 2008-09-18 02:18:21.875 262 203377.08 79475.30 0.00 88888.00 2008-09-18 02:18:22.000 262 201738.67 73777.65 0.00 88888.00 2008-09-18 02:18:22.125 262 201738.67 75416.05 0.00 88888.00 2008-09-18 02:18:22.250 262 200100.27 77054.45 0.00 88888.00 2008-09-18 02:18:22.375 262 203377.08 78692.85 0.00 88888.00 2008-09-18 02:18:22.500 262 206653.88 77054.45 0.00 88888.00 2008-09-18 02:18:22.625 262 205015.48 78692.85 0.00 88888.00 2008-09-18 02:18:22.750 262 205015.48 75416.05 0.00 88888.00 2008-09-18 02:18:22.875 262 205015.48 77971.30 0.00 88888.00 2008-09-18 02:18:23.000 262 205015.48 78692.85 0.00 88888.00 2008-09-18 02:18:23.125 262 205015.48 80331.25 0.00 88888.00 2008-09-18 02:18:23.250 262 203377.08 80331.25 0.00 88888.00 2008-09-18 02:18:23.375 262 206653.88 81969.65 0.00 88888.00 2008-09-18 02:18:23.500 262 -209499.7381969.65 0.00 88888.00 2008-09-18 02:18:23.625 262 -207861.3385246.45 0.00 88888.00 2008-09-18 02:18:23.750 262 208292.27 83608.05 0.00 88888.00 2008-09-18 02:18:23.875 262 205015.48 84441.70 0.00 88888.00 2008-09-18 02:18:24.000 262 206653.88 83608.05 0.00 88888.00 2008-09-18 02:18:24.125 262 208292.27 83608.05 0.00 88888.00 2008-09-18 02:18:24.250 262 206653.88 86884.85 0.00 88888.00 2008-09-18 02:18:24.375 262 205015.48 83608.05 0.00 88888.00 2008-09-18 02:18:24.500 262 205015.48 83608.05 0.00 88888.00 2008-09-18 02:18:24.625 262 -209499.7383608.05 0.00 88888.00 2008-09-18 02:18:24.750 262 -209499.7383608.05 0.00 88888.00 2008-09-18 02:18:24.875 262 -209499.7382444.90 0.00 88888.00 2008-09-18 02:18:25.000 262 206653.88 83608.05 0.00 88888.00 2008-09-18 02:18:25.125 262 205015.48 83608.05 0.00 88888.00 2008-09-18 02:18:25.250 262 206653.88 83608.05 0.00 88888.00 2008-09-18 02:18:25.375 262 -209499.7383608.05 0.00 88888.00 2008-09-18 02:18:25.500 262 -209499.7383608.05 0.00 88888.00 2008-09-18 02:18:25.625 262 205015.48 81969.65 0.00 88888.00 2008-09-18 02:18:25.750 262 201738.67 83608.05 0.00 88888.00 2008-09-18 02:18:25.875 262 203377.08 86246.50 0.00 88888.00 2008-09-18 02:18:26.000 262 206653.88 88523.25 0.00 88888.00 2008-09-18 02:18:26.125 262 208292.27 86884.85 0.00 88888.00 2008-09-18 02:18:26.250 262 205015.48 83608.05 0.00 88888.00 2008-09-18 02:18:26.375 262 -209499.7383608.05 0.00 88888.00 2008-09-18 02:18:26.500 262 -207861.3383608.05 0.00 88888.00 2008-09-18 02:18:26.625 262 206653.88 83608.05 0.00 88888.00 2008-09-18 02:18:26.750 262 203377.08 81969.65 0.00 88888.00 2008-09-18 02:18:26.875 262 205015.48 82995.30 0.00 88888.00 2008-09-18 02:18:27.000 262 208292.27 78692.85 0.00 88888.00 2008-09-18 02:18:27.125 262 203377.08 80331.25 0.00 88888.00 2008-09-18 02:18:27.250 262 203377.08 81969.65 0.00 88888.00 2008-09-18 02:18:27.375 262 206653.88 81969.65 0.00 88888.00 2008-09-18 02:18:27.500 262 206653.88 81969.65 0.00 88888.00 2008-09-18 02:18:27.625 262 205015.48 83608.05 0.00 88888.00 2008-09-18 02:18:27.750 262 203377.08 81969.65 0.00 88888.00 2008-09-18 02:18:27.875 262 205015.48 84544.10 0.00 88888.00 2008-09-18 02:18:28.000 262 203377.08 81969.65 0.00 88888.00 2008-09-18 02:18:28.125 262 206653.88 83608.05 0.00 88888.00 2008-09-18 02:18:28.250 262 208292.27 85246.45 0.00 88888.00 2008-09-18 02:18:28.375 262 -207861.3385246.45 0.00 88888.00 2008-09-18 02:18:28.500 262 208292.27 83608.05 0.00 88888.00 2008-09-18 02:18:28.625 262 205015.48 81969.65 0.00 88888.00 2008-09-18 02:18:28.750 262 206653.88 81969.65 0.00 88888.00 2008-09-18 02:18:28.875 262 208292.27 85856.10 0.00 88888.00 2008-09-18 02:18:29.000 262 -207861.3383608.05 0.00 88888.00 2008-09-18 02:18:29.125 262 208292.27 83608.05 0.00 88888.00 2008-09-18 02:18:29.250 262 208292.27 86884.85 0.00 88888.00 2008-09-18 02:18:29.375 262 208292.27 86884.85 0.00 88888.00 2008-09-18 02:18:29.500 262 205015.48 86884.85 0.00 88888.00 2008-09-18 02:18:29.625 262 208292.27 85246.45 0.00 88888.00 2008-09-18 02:18:29.750 262 -209499.7383608.05 0.00 88888.00 2008-09-18 02:18:29.875 262 -209499.7387379.30 0.00 88888.00 2008-09-18 02:18:30.000 262 -209499.7386884.85 0.00 88888.00 2008-09-18 02:18:30.125 262 205015.48 85246.45 0.00 88888.00 2008-09-18 02:18:30.250 262 203377.08 85246.45 0.00 88888.00 2008-09-18 02:18:30.375 262 206653.88 83608.05 0.00 88888.00 2008-09-18 02:18:30.500 262 -209499.7383608.05 0.00 88888.00 2008-09-18 02:18:30.625 262 -207861.3383608.05 0.00 88888.00 2008-09-18 02:18:30.750 262 -209499.7383608.05 0.00 88888.00 2008-09-18 02:18:30.875 262 206653.88 84582.50 0.00 88888.00 2008-09-18 02:18:31.000 262 -209499.7381969.65 0.00 88888.00 2008-09-18 02:18:31.125 262 -207861.3385246.45 0.00 88888.00 2008-09-18 02:18:31.250 262 -209499.7385246.45 0.00 88888.00 2008-09-18 02:18:31.375 262 208292.27 83608.05 0.00 88888.00 2008-09-18 02:18:31.500 262 203377.08 81969.65 0.00 88888.00 2008-09-18 02:18:31.625 262 203377.08 81969.65 0.00 88888.00 2008-09-18 02:18:31.750 262 203377.08 83608.05 0.00 88888.00 2008-09-18 02:18:31.875 262 206653.88 85676.90 0.00 88888.00 2008-09-18 02:18:32.000 262 205015.48 85246.45 0.00 88888.00 2008-09-18 02:18:32.125 262 203377.08 86884.85 0.00 88888.00 2008-09-18 02:18:32.250 262 205015.48 85246.45 0.00 88888.00 2008-09-18 02:18:32.375 262 205015.48 85246.45 0.00 88888.00 2008-09-18 02:18:32.500 262 203377.08 86884.85 0.00 88888.00 2008-09-18 02:18:32.625 262 201738.67 83608.05 0.00 88888.00 2008-09-18 02:18:32.750 262 200100.27 80331.25 0.00 88888.00 2008-09-18 02:18:32.875 262 201738.67 81452.90 0.00 88888.00 2008-09-18 02:18:33.000 262 203377.08 81969.65 0.00 88888.00 2008-09-18 02:18:33.125 262 203377.08 80331.25 0.00 88888.00 2008-09-18 02:18:33.250 262 198461.88 80331.25 0.00 88888.00 2008-09-18 02:18:33.375 262 198461.88 80331.25 0.00 88888.00 2008-09-18 02:18:33.500 262 201738.67 80331.25 0.00 88888.00 2008-09-18 02:18:33.625 262 201738.67 80331.25 0.00 88888.00 2008-09-18 02:18:33.750 262 200100.27 80331.25 0.00 88888.00 2008-09-18 02:18:33.875 262 201738.67 79801.70 0.00 88888.00 2008-09-18 02:18:34.000 262 200100.27 77054.45 0.00 88888.00 2008-09-18 02:18:34.125 262 201738.67 81969.65 0.00 88888.00 2008-09-18 02:18:34.250 262 200100.27 83608.05 0.00 88888.00 2008-09-18 02:18:34.375 262 201738.67 81969.65 0.00 88888.00 2008-09-18 02:18:34.500 262 201738.67 81969.65 0.00 88888.00 2008-09-18 02:18:34.625 262 203377.08 83608.05 0.00 88888.00 2008-09-18 02:18:34.750 262 203377.08 85246.45 0.00 88888.00 2008-09-18 02:18:34.875 262 203377.08 84556.90 0.00 88888.00 2008-09-18 02:18:35.000 262 201738.67 83608.05 0.00 88888.00 2008-09-18 02:18:35.125 262 203377.08 83608.05 0.00 88888.00 2008-09-18 02:18:35.250 262 203377.08 83608.05 0.00 88888.00 2008-09-18 02:18:35.375 262 203377.08 83608.05 0.00 88888.00 2008-09-18 02:18:35.500 262 198461.88 83608.05 0.00 88888.00 2008-09-18 02:18:35.625 262 203377.08 85246.45 0.00 88888.00 2008-09-18 02:18:35.750 262 203377.08 85246.45 0.00 88888.00 2008-09-18 02:18:35.875 262 203377.08 87737.70 0.00 88888.00 2008-09-18 02:18:36.000 262 203377.08 85246.45 0.00 88888.00 2008-09-18 02:18:36.125 262 198461.88 85246.45 0.00 88888.00 2008-09-18 02:18:36.250 262 200100.27 85246.45 0.00 88888.00 2008-09-18 02:18:36.375 262 201738.67 83608.05 0.00 88888.00 2008-09-18 02:18:36.500 262 203377.08 85246.45 0.00 88888.00 2008-09-18 02:18:36.625 262 203377.08 86884.85 0.00 88888.00 2008-09-18 02:18:36.750 262 198461.88 85246.45 0.00 88888.00 2008-09-18 02:18:36.875 262 201738.67 86067.30 0.00 88888.00 2008-09-18 02:18:37.000 262 203377.08 85246.45 0.00 88888.00 2008-09-18 02:18:37.125 262 203377.08 86884.85 0.00 88888.00 2008-09-18 02:18:37.250 262 200100.27 85246.45 0.00 88888.00 2008-09-18 02:18:37.375 262 201738.67 86884.85 0.00 88888.00 2008-09-18 02:18:37.500 262 203377.08 85246.45 0.00 88888.00 2008-09-18 02:18:37.625 262 205015.48 85246.45 0.00 88888.00 2008-09-18 02:18:37.750 262 205015.48 83608.05 0.00 88888.00 2008-09-18 02:18:37.875 262 196823.48 82771.30 0.00 88888.00 2008-09-18 02:18:38.000 262 195185.08 81969.65 0.00 88888.00 2008-09-18 02:18:38.125 262 198461.88 85246.45 0.00 88888.00 2008-09-18 02:18:38.250 262 200100.27 86884.85 0.00 88888.00 2008-09-18 02:18:38.375 262 200100.27 83608.05 0.00 88888.00 2008-09-18 02:18:38.500 262 200100.27 83608.05 0.00 88888.00 2008-09-18 02:18:38.625 262 200100.27 83608.05 0.00 88888.00 2008-09-18 02:18:38.750 262 201738.67 81969.65 0.00 88888.00 2008-09-18 02:18:38.875 262 198461.88 84396.90 0.00 88888.00 2008-09-18 02:18:39.000 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:18:39.125 262 198461.88 77054.45 0.00 88888.00 2008-09-18 02:18:39.250 262 195185.08 78692.85 0.00 88888.00 2008-09-18 02:18:39.375 262 193546.67 80331.25 0.00 88888.00 2008-09-18 02:18:39.500 262 195185.08 80331.25 0.00 88888.00 2008-09-18 02:18:39.625 262 198461.88 81969.65 0.00 88888.00 2008-09-18 02:18:39.750 262 200100.27 81969.65 0.00 88888.00 2008-09-18 02:18:39.875 262 193546.67 77843.30 0.00 88888.00 2008-09-18 02:18:40.000 262 191908.27 77054.45 0.00 88888.00 2008-09-18 02:18:40.125 262 196823.48 78692.85 0.00 88888.00 2008-09-18 02:18:40.250 262 196823.48 78692.85 0.00 88888.00 2008-09-18 02:18:40.375 262 196823.48 81969.65 0.00 88888.00 2008-09-18 02:18:40.500 262 198461.88 83608.05 0.00 88888.00 2008-09-18 02:18:40.625 262 201738.67 85246.45 0.00 88888.00 2008-09-18 02:18:40.750 262 205015.48 88523.25 0.00 88888.00 2008-09-18 02:18:40.875 262 203377.08 87948.90 0.00 88888.00 2008-09-18 02:18:41.000 262 196823.48 85246.45 0.00 88888.00 2008-09-18 02:18:41.125 262 196823.48 86884.85 0.00 88888.00 2008-09-18 02:18:41.250 262 198461.88 88523.25 0.00 88888.00 2008-09-18 02:18:41.375 262 198461.88 86884.85 0.00 88888.00 2008-09-18 02:18:41.500 262 198461.88 86884.85 0.00 88888.00 2008-09-18 02:18:41.625 262 198461.88 85246.45 0.00 88888.00 2008-09-18 02:18:41.750 262 198461.88 85246.45 0.00 88888.00 2008-09-18 02:18:41.875 262 198461.88 87724.90 0.00 88888.00 2008-09-18 02:18:42.000 262 195185.08 85246.45 0.00 88888.00 2008-09-18 02:18:42.125 262 193546.67 86884.85 0.00 88888.00 2008-09-18 02:18:42.250 262 193546.67 88523.25 0.00 88888.00 2008-09-18 02:18:42.375 262 191908.27 85246.45 0.00 88888.00 2008-09-18 02:18:42.500 262 193546.67 85246.45 0.00 88888.00 2008-09-18 02:18:42.625 262 200100.27 90161.65 0.00 88888.00 2008-09-18 02:18:42.750 262 200100.27 86884.85 0.00 88888.00 2008-09-18 02:18:42.875 262 196823.48 83142.50 0.00 88888.00 2008-09-18 02:18:43.000 262 195185.08 81969.65 0.00 88888.00 2008-09-18 02:18:43.125 262 196823.48 78692.85 0.00 88888.00 2008-09-18 02:18:43.250 262 200100.27 81969.65 0.00 88888.00 2008-09-18 02:18:43.375 262 198461.88 81969.65 0.00 88888.00 2008-09-18 02:18:43.500 262 198461.88 80331.25 0.00 88888.00 2008-09-18 02:18:43.625 262 195185.08 81969.65 0.00 88888.00 2008-09-18 02:18:43.750 262 195185.08 81969.65 0.00 88888.00 2008-09-18 02:18:43.875 262 195185.08 84473.70 0.00 88888.00 2008-09-18 02:18:44.000 262 196823.48 81969.65 0.00 88888.00 2008-09-18 02:18:44.125 262 196823.48 83608.05 0.00 88888.00 2008-09-18 02:18:44.250 262 196823.48 81969.65 0.00 88888.00 2008-09-18 02:18:44.375 262 196823.48 81969.65 0.00 88888.00 2008-09-18 02:18:44.500 262 195185.08 83608.05 0.00 88888.00 2008-09-18 02:18:44.625 262 195185.08 81969.65 0.00 88888.00 2008-09-18 02:18:44.750 262 195185.08 80331.25 0.00 88888.00 2008-09-18 02:18:44.875 262 191908.27 79846.50 0.00 88888.00 2008-09-18 02:18:45.000 262 188631.48 78692.85 0.00 88888.00 2008-09-18 02:18:45.125 262 191908.27 77054.45 0.00 88888.00 2008-09-18 02:18:45.250 262 190269.88 78692.85 0.00 88888.00 2008-09-18 02:18:45.375 262 190269.88 77054.45 0.00 88888.00 2008-09-18 02:18:45.500 262 190269.88 77054.45 0.00 88888.00 2008-09-18 02:18:45.625 262 188631.48 77054.45 0.00 88888.00 2008-09-18 02:18:45.750 262 190269.88 75416.05 0.00 88888.00 2008-09-18 02:18:45.875 262 191908.27 79596.90 0.00 88888.00 2008-09-18 02:18:46.000 262 193546.67 78692.85 0.00 88888.00 2008-09-18 02:18:46.125 262 193546.67 77054.45 0.00 88888.00 2008-09-18 02:18:46.250 262 190269.88 78692.85 0.00 88888.00 2008-09-18 02:18:46.375 262 191908.27 78692.85 0.00 88888.00 2008-09-18 02:18:46.500 262 188631.48 78692.85 0.00 88888.00 2008-09-18 02:18:46.625 262 188631.48 78692.85 0.00 88888.00 2008-09-18 02:18:46.750 262 193546.67 78692.85 0.00 88888.00 2008-09-18 02:18:46.875 262 193546.67 81228.90 0.00 88888.00 2008-09-18 02:18:47.000 262 193546.67 80331.25 0.00 88888.00 2008-09-18 02:18:47.125 262 196823.48 81969.65 0.00 88888.00 2008-09-18 02:18:47.250 262 191908.27 80331.25 0.00 88888.00 2008-09-18 02:18:47.375 262 190269.88 78692.85 0.00 88888.00 2008-09-18 02:18:47.500 262 191908.27 80331.25 0.00 88888.00 2008-09-18 02:18:47.625 262 195185.08 80331.25 0.00 88888.00 2008-09-18 02:18:47.750 262 198461.88 83608.05 0.00 88888.00 2008-09-18 02:18:47.875 262 200100.27 84710.50 0.00 88888.00 2008-09-18 02:18:48.000 262 193546.67 81969.65 0.00 88888.00 2008-09-18 02:18:48.125 262 193546.67 81969.65 0.00 88888.00 2008-09-18 02:18:48.250 262 198461.88 86884.85 0.00 88888.00 2008-09-18 02:18:48.375 262 200100.27 88523.25 0.00 88888.00 2008-09-18 02:18:48.500 262 190269.88 81969.65 0.00 88888.00 2008-09-18 02:18:48.625 262 190269.88 80331.25 0.00 88888.00 2008-09-18 02:18:48.750 262 188631.48 78692.85 0.00 88888.00 2008-09-18 02:18:48.875 262 190269.88 82764.90 0.00 88888.00 2008-09-18 02:18:49.000 262 193546.67 81969.65 0.00 88888.00 2008-09-18 02:18:49.125 262 191908.27 81969.65 0.00 88888.00 2008-09-18 02:18:49.250 262 186993.08 81969.65 0.00 88888.00 2008-09-18 02:18:49.375 262 186993.08 80331.25 0.00 88888.00 2008-09-18 02:18:49.500 262 186993.08 80331.25 0.00 88888.00 2008-09-18 02:18:49.625 262 185354.67 80331.25 0.00 88888.00 2008-09-18 02:18:49.750 262 188631.48 80331.25 0.00 88888.00 2008-09-18 02:18:49.875 262 190269.88 79820.90 0.00 88888.00 2008-09-18 02:18:50.000 262 191908.27 80331.25 0.00 88888.00 2008-09-18 02:18:50.125 262 191908.27 81969.65 0.00 88888.00 2008-09-18 02:18:50.250 262 191908.27 81969.65 0.00 88888.00 2008-09-18 02:18:50.375 262 191908.27 80331.25 0.00 88888.00 2008-09-18 02:18:50.500 262 190269.88 81969.65 0.00 88888.00 2008-09-18 02:18:50.625 262 191908.27 80331.25 0.00 88888.00 2008-09-18 02:18:50.750 262 191908.27 78692.85 0.00 88888.00 2008-09-18 02:18:50.875 262 190269.88 77990.50 0.00 88888.00 2008-09-18 02:18:51.000 262 188631.48 75416.05 0.00 88888.00 2008-09-18 02:18:51.125 262 195185.08 78692.85 0.00 88888.00 2008-09-18 02:18:51.250 262 195185.08 78692.85 0.00 88888.00 2008-09-18 02:18:51.375 262 191908.27 77054.45 0.00 88888.00 2008-09-18 02:18:51.500 262 190269.88 75416.05 0.00 88888.00 2008-09-18 02:18:51.625 262 193546.67 77054.45 0.00 88888.00 2008-09-18 02:18:51.750 262 191908.27 77054.45 0.00 88888.00 2008-09-18 02:18:51.875 262 191908.27 79616.10 0.00 88888.00 2008-09-18 02:18:52.000 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:18:52.125 262 195185.08 78692.85 0.00 88888.00 2008-09-18 02:18:52.250 262 188631.48 75416.05 0.00 88888.00 2008-09-18 02:18:52.375 262 188631.48 75416.05 0.00 88888.00 2008-09-18 02:18:52.500 262 188631.48 73777.65 0.00 88888.00 2008-09-18 02:18:52.625 262 190269.88 75416.05 0.00 88888.00 2008-09-18 02:18:52.750 262 191908.27 78692.85 0.00 88888.00 2008-09-18 02:18:52.875 262 191908.27 79500.90 0.00 88888.00 2008-09-18 02:18:53.000 262 195185.08 80331.25 0.00 88888.00 2008-09-18 02:18:53.125 262 200100.27 81969.65 0.00 88888.00 2008-09-18 02:18:53.250 262 201738.67 83608.05 0.00 88888.00 2008-09-18 02:18:53.375 262 198461.88 81969.65 0.00 88888.00 2008-09-18 02:18:53.500 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:18:53.625 262 195185.08 78692.85 0.00 88888.00 2008-09-18 02:18:53.750 262 195185.08 80331.25 0.00 88888.00 2008-09-18 02:18:53.875 262 193546.67 81100.90 0.00 88888.00 2008-09-18 02:18:54.000 262 195185.08 80331.25 0.00 88888.00 2008-09-18 02:18:54.125 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:18:54.250 262 195185.08 80331.25 0.00 88888.00 2008-09-18 02:18:54.375 262 193546.67 80331.25 0.00 88888.00 2008-09-18 02:18:54.500 262 193546.67 80331.25 0.00 88888.00 2008-09-18 02:18:54.625 262 193546.67 80331.25 0.00 88888.00 2008-09-18 02:18:54.750 262 193546.67 81969.65 0.00 88888.00 2008-09-18 02:18:54.875 262 195185.08 79865.70 0.00 88888.00 2008-09-18 02:18:55.000 262 198461.88 80331.25 0.00 88888.00 2008-09-18 02:18:55.125 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:18:55.250 262 191908.27 80331.25 0.00 88888.00 2008-09-18 02:18:55.375 262 195185.08 78692.85 0.00 88888.00 2008-09-18 02:18:55.500 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:18:55.625 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:18:55.750 262 200100.27 81969.65 0.00 88888.00 2008-09-18 02:18:55.875 262 198461.88 81190.50 0.00 88888.00 2008-09-18 02:18:56.000 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:18:56.125 262 195185.08 81969.65 0.00 88888.00 2008-09-18 02:18:56.250 262 191908.27 80331.25 0.00 88888.00 2008-09-18 02:18:56.375 262 193546.67 78692.85 0.00 88888.00 2008-09-18 02:18:56.500 262 195185.08 77054.45 0.00 88888.00 2008-09-18 02:18:56.625 262 193546.67 77054.45 0.00 88888.00 2008-09-18 02:18:56.750 262 190269.88 75416.05 0.00 88888.00 2008-09-18 02:18:56.875 262 190269.88 74598.50 0.00 88888.00 2008-09-18 02:18:57.000 262 186993.08 72139.25 0.00 88888.00 2008-09-18 02:18:57.125 262 183716.27 72139.25 0.00 88888.00 2008-09-18 02:18:57.250 262 191908.27 73777.65 0.00 88888.00 2008-09-18 02:18:57.375 262 193546.67 73777.65 0.00 88888.00 2008-09-18 02:18:57.500 262 188631.48 72139.25 0.00 88888.00 2008-09-18 02:18:57.625 262 188631.48 70500.85 0.00 88888.00 2008-09-18 02:18:57.750 262 190269.88 70500.85 0.00 88888.00 2008-09-18 02:18:57.875 262 186993.08 69977.70 0.00 88888.00 2008-09-18 02:18:58.000 262 188631.48 70500.85 0.00 88888.00 2008-09-18 02:18:58.125 262 188631.48 70500.85 0.00 88888.00 2008-09-18 02:18:58.250 262 182077.88 67224.05 0.00 88888.00 2008-09-18 02:18:58.375 262 182077.88 67224.05 0.00 88888.00 2008-09-18 02:18:58.500 262 183716.27 70500.85 0.00 88888.00 2008-09-18 02:18:58.625 262 186993.08 70500.85 0.00 88888.00 2008-09-18 02:18:58.750 262 188631.48 73777.65 0.00 88888.00 2008-09-18 02:18:58.875 262 188631.48 76563.30 0.00 88888.00 2008-09-18 02:18:59.000 262 193546.67 75416.05 0.00 88888.00 2008-09-18 02:18:59.125 262 190269.88 75416.05 0.00 88888.00 2008-09-18 02:18:59.250 262 186993.08 75416.05 0.00 88888.00 2008-09-18 02:18:59.375 262 186993.08 73777.65 0.00 88888.00 2008-09-18 02:18:59.500 262 186993.08 75416.05 0.00 88888.00 2008-09-18 02:18:59.625 262 185354.67 77054.45 0.00 88888.00 2008-09-18 02:18:59.750 262 188631.48 80331.25 0.00 88888.00 2008-09-18 02:18:59.875 262 188631.48 79846.50 0.00 88888.00 2008-09-18 02:19:00.000 262 186993.08 77054.45 0.00 88888.00 2008-09-18 02:19:00.125 262 186993.08 77054.45 0.00 88888.00 2008-09-18 02:19:00.250 262 182077.88 77054.45 0.00 88888.00 2008-09-18 02:19:00.375 262 180439.48 77054.45 0.00 88888.00 2008-09-18 02:19:00.500 262 178801.08 73777.65 0.00 88888.00 2008-09-18 02:19:00.625 262 178801.08 75416.05 0.00 88888.00 2008-09-18 02:19:00.750 262 180439.48 73777.65 0.00 88888.00 2008-09-18 02:19:00.875 262 182077.88 74931.30 0.00 88888.00 2008-09-18 02:19:01.000 262 182077.88 75416.05 0.00 88888.00 2008-09-18 02:19:01.125 262 178801.08 73777.65 0.00 88888.00 2008-09-18 02:19:01.250 262 177162.67 72139.25 0.00 88888.00 2008-09-18 02:19:01.375 262 182077.88 73777.65 0.00 88888.00 2008-09-18 02:19:01.500 262 182077.88 72139.25 0.00 88888.00 2008-09-18 02:19:01.625 262 177162.67 70500.85 0.00 88888.00 2008-09-18 02:19:01.750 262 177162.67 70500.85 0.00 88888.00 2008-09-18 02:19:01.875 262 172247.48 71353.70 0.00 88888.00 2008-09-18 02:19:02.000 262 172247.48 72139.25 0.00 88888.00 2008-09-18 02:19:02.125 262 173885.88 73777.65 0.00 88888.00 2008-09-18 02:19:02.250 262 178801.08 77054.45 0.00 88888.00 2008-09-18 02:19:02.375 262 178801.08 77054.45 0.00 88888.00 2008-09-18 02:19:02.500 262 175524.27 73777.65 0.00 88888.00 2008-09-18 02:19:02.625 262 168970.67 72139.25 0.00 88888.00 2008-09-18 02:19:02.750 262 170609.08 72139.25 0.00 88888.00 2008-09-18 02:19:02.875 262 168970.67 71334.50 0.00 88888.00 2008-09-18 02:19:03.000 262 168970.67 70500.85 0.00 88888.00 2008-09-18 02:19:03.125 262 170609.08 70500.85 0.00 88888.00 2008-09-18 02:19:03.250 262 170609.08 68862.45 0.00 88888.00 2008-09-18 02:19:03.375 262 170609.08 68862.45 0.00 88888.00 2008-09-18 02:19:03.500 262 168970.67 67224.05 0.00 88888.00 2008-09-18 02:19:03.625 262 165693.88 68862.45 0.00 88888.00 2008-09-18 02:19:03.750 262 170609.08 70500.85 0.00 88888.00 2008-09-18 02:19:03.875 262 168970.67 73094.50 0.00 88888.00 2008-09-18 02:19:04.000 262 162417.08 67224.05 0.00 88888.00 2008-09-18 02:19:04.125 262 160778.67 67224.05 0.00 88888.00 2008-09-18 02:19:04.250 262 164055.48 67224.05 0.00 88888.00 2008-09-18 02:19:04.375 262 165693.88 67224.05 0.00 88888.00 2008-09-18 02:19:04.500 262 162417.08 70500.85 0.00 88888.00 2008-09-18 02:19:04.625 262 162417.08 72139.25 0.00 88888.00 2008-09-18 02:19:04.750 262 159140.27 70500.85 0.00 88888.00 2008-09-18 02:19:04.875 262 160778.67 73094.50 0.00 88888.00 2008-09-18 02:19:05.000 262 160778.67 72139.25 0.00 88888.00 2008-09-18 02:19:05.125 262 160778.67 72139.25 0.00 88888.00 2008-09-18 02:19:05.250 262 162417.08 72139.25 0.00 88888.00 2008-09-18 02:19:05.375 262 162417.08 70500.85 0.00 88888.00 2008-09-18 02:19:05.500 262 164055.48 73777.65 0.00 88888.00 2008-09-18 02:19:05.625 262 164055.48 73777.65 0.00 88888.00 2008-09-18 02:19:05.750 262 162417.08 77054.45 0.00 88888.00 2008-09-18 02:19:05.875 262 162417.08 78080.10 0.00 88888.00 2008-09-18 02:19:06.000 262 160778.67 73777.65 0.00 88888.00 2008-09-18 02:19:06.125 262 157501.88 72139.25 0.00 88888.00 2008-09-18 02:19:06.250 262 159140.27 75416.05 0.00 88888.00 2008-09-18 02:19:06.375 262 157501.88 73777.65 0.00 88888.00 2008-09-18 02:19:06.500 262 159140.27 75416.05 0.00 88888.00 2008-09-18 02:19:06.625 262 160778.67 73777.65 0.00 88888.00 2008-09-18 02:19:06.750 262 155863.48 72139.25 0.00 88888.00 2008-09-18 02:19:06.875 262 152586.67 73036.90 0.00 88888.00 2008-09-18 02:19:07.000 262 155863.48 73777.65 0.00 88888.00 2008-09-18 02:19:07.125 262 154225.08 72139.25 0.00 88888.00 2008-09-18 02:19:07.250 262 150948.27 72139.25 0.00 88888.00 2008-09-18 02:19:07.375 262 154225.08 72139.25 0.00 88888.00 2008-09-18 02:19:07.500 262 149309.88 72139.25 0.00 88888.00 2008-09-18 02:19:07.625 262 146033.08 68862.45 0.00 88888.00 2008-09-18 02:19:07.750 262 149309.88 72139.25 0.00 88888.00 2008-09-18 02:19:07.875 262 150948.27 73177.70 0.00 88888.00 2008-09-18 02:19:08.000 262 150948.27 72139.25 0.00 88888.00 2008-09-18 02:19:08.125 262 150948.27 73777.65 0.00 88888.00 2008-09-18 02:19:08.250 262 150948.27 75416.05 0.00 88888.00 2008-09-18 02:19:08.375 262 152586.67 73777.65 0.00 88888.00 2008-09-18 02:19:08.500 262 150948.27 68862.45 0.00 88888.00 2008-09-18 02:19:08.625 262 149309.88 68862.45 0.00 88888.00 2008-09-18 02:19:08.750 262 146033.08 67224.05 0.00 88888.00 2008-09-18 02:19:08.875 262 146033.08 69760.10 0.00 88888.00 2008-09-18 02:19:09.000 262 146033.08 67224.05 0.00 88888.00 2008-09-18 02:19:09.125 262 141117.88 67224.05 0.00 88888.00 2008-09-18 02:19:09.250 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:09.375 262 144394.67 63947.25 0.00 88888.00 2008-09-18 02:19:09.500 262 144394.67 68862.45 0.00 88888.00 2008-09-18 02:19:09.625 262 141117.88 68862.45 0.00 88888.00 2008-09-18 02:19:09.750 262 139479.48 68862.45 0.00 88888.00 2008-09-18 02:19:09.875 262 142756.27 68275.30 0.00 88888.00 2008-09-18 02:19:10.000 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:10.125 262 137841.08 65585.65 0.00 88888.00 2008-09-18 02:19:10.250 262 142756.27 68862.45 0.00 88888.00 2008-09-18 02:19:10.375 262 144394.67 68862.45 0.00 88888.00 2008-09-18 02:19:10.500 262 144394.67 68862.45 0.00 88888.00 2008-09-18 02:19:10.625 262 142756.27 68862.45 0.00 88888.00 2008-09-18 02:19:10.750 262 139479.48 70500.85 0.00 88888.00 2008-09-18 02:19:10.875 262 137841.08 71494.50 0.00 88888.00 2008-09-18 02:19:11.000 262 139479.48 68862.45 0.00 88888.00 2008-09-18 02:19:11.125 262 136202.67 68862.45 0.00 88888.00 2008-09-18 02:19:11.250 262 139479.48 70500.85 0.00 88888.00 2008-09-18 02:19:11.375 262 139479.48 67224.05 0.00 88888.00 2008-09-18 02:19:11.500 262 136202.67 67224.05 0.00 88888.00 2008-09-18 02:19:11.625 262 139479.48 68862.45 0.00 88888.00 2008-09-18 02:19:11.750 262 142756.27 70500.85 0.00 88888.00 2008-09-18 02:19:11.875 262 136202.67 73100.90 0.00 88888.00 2008-09-18 02:19:12.000 262 134564.27 68862.45 0.00 88888.00 2008-09-18 02:19:12.125 262 132925.88 68862.45 0.00 88888.00 2008-09-18 02:19:12.250 262 132925.88 72139.25 0.00 88888.00 2008-09-18 02:19:12.375 262 137841.08 73777.65 0.00 88888.00 2008-09-18 02:19:12.500 262 136202.67 73777.65 0.00 88888.00 2008-09-18 02:19:12.625 262 134564.27 72139.25 0.00 88888.00 2008-09-18 02:19:12.750 262 136202.67 72139.25 0.00 88888.00 2008-09-18 02:19:12.875 262 137841.08 73100.90 0.00 88888.00 2008-09-18 02:19:13.000 262 134564.27 68862.45 0.00 88888.00 2008-09-18 02:19:13.125 262 134564.27 68862.45 0.00 88888.00 2008-09-18 02:19:13.250 262 134564.27 70500.85 0.00 88888.00 2008-09-18 02:19:13.375 262 131287.48 70500.85 0.00 88888.00 2008-09-18 02:19:13.500 262 131287.48 68862.45 0.00 88888.00 2008-09-18 02:19:13.625 262 134564.27 73777.65 0.00 88888.00 2008-09-18 02:19:13.750 262 137841.08 75416.05 0.00 88888.00 2008-09-18 02:19:13.875 262 139479.48 76480.10 0.00 88888.00 2008-09-18 02:19:14.000 262 136202.67 72139.25 0.00 88888.00 2008-09-18 02:19:14.125 262 132925.88 73777.65 0.00 88888.00 2008-09-18 02:19:14.250 262 131287.48 72139.25 0.00 88888.00 2008-09-18 02:19:14.375 262 131287.48 72139.25 0.00 88888.00 2008-09-18 02:19:14.500 262 131287.48 72139.25 0.00 88888.00 2008-09-18 02:19:14.625 262 137841.08 70500.85 0.00 88888.00 2008-09-18 02:19:14.750 262 136202.67 70500.85 0.00 88888.00 2008-09-18 02:19:14.875 262 131287.48 71571.30 0.00 88888.00 2008-09-18 02:19:15.000 262 131287.48 68862.45 0.00 88888.00 2008-09-18 02:19:15.125 262 132925.88 68862.45 0.00 88888.00 2008-09-18 02:19:15.250 262 129649.07 65585.65 0.00 88888.00 2008-09-18 02:19:15.375 262 129649.07 67224.05 0.00 88888.00 2008-09-18 02:19:15.500 262 132925.88 65585.65 0.00 88888.00 2008-09-18 02:19:15.625 262 134564.27 67224.05 0.00 88888.00 2008-09-18 02:19:15.750 262 136202.67 65585.65 0.00 88888.00 2008-09-18 02:19:15.875 262 137841.08 68192.10 0.00 88888.00 2008-09-18 02:19:16.000 262 137841.08 67224.05 0.00 88888.00 2008-09-18 02:19:16.125 262 134564.27 68862.45 0.00 88888.00 2008-09-18 02:19:16.250 262 132925.88 67224.05 0.00 88888.00 2008-09-18 02:19:16.375 262 132925.88 67224.05 0.00 88888.00 2008-09-18 02:19:16.500 262 129649.07 65585.65 0.00 88888.00 2008-09-18 02:19:16.625 262 132925.88 67224.05 0.00 88888.00 2008-09-18 02:19:16.750 262 136202.67 68862.45 0.00 88888.00 2008-09-18 02:19:16.875 262 132925.88 68038.50 0.00 88888.00 2008-09-18 02:19:17.000 262 129649.07 68862.45 0.00 88888.00 2008-09-18 02:19:17.125 262 131287.48 70500.85 0.00 88888.00 2008-09-18 02:19:17.250 262 136202.67 70500.85 0.00 88888.00 2008-09-18 02:19:17.375 262 137841.08 70500.85 0.00 88888.00 2008-09-18 02:19:17.500 262 139479.48 72139.25 0.00 88888.00 2008-09-18 02:19:17.625 262 139479.48 73777.65 0.00 88888.00 2008-09-18 02:19:17.750 262 137841.08 72139.25 0.00 88888.00 2008-09-18 02:19:17.875 262 136202.67 71328.10 0.00 88888.00 2008-09-18 02:19:18.000 262 136202.67 70500.85 0.00 88888.00 2008-09-18 02:19:18.125 262 139479.48 70500.85 0.00 88888.00 2008-09-18 02:19:18.250 262 134564.27 68862.45 0.00 88888.00 2008-09-18 02:19:18.375 262 137841.08 72139.25 0.00 88888.00 2008-09-18 02:19:18.500 262 141117.88 72139.25 0.00 88888.00 2008-09-18 02:19:18.625 262 142756.27 73777.65 0.00 88888.00 2008-09-18 02:19:18.750 262 141117.88 73777.65 0.00 88888.00 2008-09-18 02:19:18.875 262 139479.48 74656.10 0.00 88888.00 2008-09-18 02:19:19.000 262 139479.48 72139.25 0.00 88888.00 2008-09-18 02:19:19.125 262 142756.27 70500.85 0.00 88888.00 2008-09-18 02:19:19.250 262 141117.88 68862.45 0.00 88888.00 2008-09-18 02:19:19.375 262 139479.48 68862.45 0.00 88888.00 2008-09-18 02:19:19.500 262 137841.08 70500.85 0.00 88888.00 2008-09-18 02:19:19.625 262 139479.48 70500.85 0.00 88888.00 2008-09-18 02:19:19.750 262 141117.88 68862.45 0.00 88888.00 2008-09-18 02:19:19.875 262 136202.67 73536.10 0.00 88888.00 2008-09-18 02:19:20.000 262 136202.67 70500.85 0.00 88888.00 2008-09-18 02:19:20.125 262 137841.08 72139.25 0.00 88888.00 2008-09-18 02:19:20.250 262 136202.67 70500.85 0.00 88888.00 2008-09-18 02:19:20.375 262 136202.67 70500.85 0.00 88888.00 2008-09-18 02:19:20.500 262 136202.67 68862.45 0.00 88888.00 2008-09-18 02:19:20.625 262 139479.48 70500.85 0.00 88888.00 2008-09-18 02:19:20.750 262 141117.88 68862.45 0.00 88888.00 2008-09-18 02:19:20.875 262 141117.88 68422.50 0.00 88888.00 2008-09-18 02:19:21.000 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:21.125 262 139479.48 67224.05 0.00 88888.00 2008-09-18 02:19:21.250 262 139479.48 67224.05 0.00 88888.00 2008-09-18 02:19:21.375 262 139479.48 65585.65 0.00 88888.00 2008-09-18 02:19:21.500 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:21.625 262 139479.48 65585.65 0.00 88888.00 2008-09-18 02:19:21.750 262 139479.48 67224.05 0.00 88888.00 2008-09-18 02:19:21.875 262 142756.27 68646.50 0.00 88888.00 2008-09-18 02:19:22.000 262 144394.67 63947.25 0.00 88888.00 2008-09-18 02:19:22.125 262 142756.27 65585.65 0.00 88888.00 2008-09-18 02:19:22.250 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:22.375 262 141117.88 67224.05 0.00 88888.00 2008-09-18 02:19:22.500 262 141117.88 67224.05 0.00 88888.00 2008-09-18 02:19:22.625 262 142756.27 68862.45 0.00 88888.00 2008-09-18 02:19:22.750 262 144394.67 70500.85 0.00 88888.00 2008-09-18 02:19:22.875 262 147671.48 71923.30 0.00 88888.00 2008-09-18 02:19:23.000 262 144394.67 67224.05 0.00 88888.00 2008-09-18 02:19:23.125 262 142756.27 68862.45 0.00 88888.00 2008-09-18 02:19:23.250 262 141117.88 68862.45 0.00 88888.00 2008-09-18 02:19:23.375 262 142756.27 68862.45 0.00 88888.00 2008-09-18 02:19:23.500 262 147671.48 72139.25 0.00 88888.00 2008-09-18 02:19:23.625 262 146033.08 70500.85 0.00 88888.00 2008-09-18 02:19:23.750 262 142756.27 70500.85 0.00 88888.00 2008-09-18 02:19:23.875 262 146033.08 70265.70 0.00 88888.00 2008-09-18 02:19:24.000 262 147671.48 70500.85 0.00 88888.00 2008-09-18 02:19:24.125 262 146033.08 73777.65 0.00 88888.00 2008-09-18 02:19:24.250 262 141117.88 68862.45 0.00 88888.00 2008-09-18 02:19:24.375 262 144394.67 68862.45 0.00 88888.00 2008-09-18 02:19:24.500 262 147671.48 68862.45 0.00 88888.00 2008-09-18 02:19:24.625 262 144394.67 68862.45 0.00 88888.00 2008-09-18 02:19:24.750 262 142756.27 68862.45 0.00 88888.00 2008-09-18 02:19:24.875 262 144394.67 70259.30 0.00 88888.00 2008-09-18 02:19:25.000 262 146033.08 68862.45 0.00 88888.00 2008-09-18 02:19:25.125 262 146033.08 68862.45 0.00 88888.00 2008-09-18 02:19:25.250 262 144394.67 68862.45 0.00 88888.00 2008-09-18 02:19:25.375 262 144394.67 70500.85 0.00 88888.00 2008-09-18 02:19:25.500 262 146033.08 70500.85 0.00 88888.00 2008-09-18 02:19:25.625 262 149309.88 72139.25 0.00 88888.00 2008-09-18 02:19:25.750 262 150948.27 70500.85 0.00 88888.00 2008-09-18 02:19:25.875 262 147671.48 70156.90 0.00 88888.00 2008-09-18 02:19:26.000 262 144394.67 67224.05 0.00 88888.00 2008-09-18 02:19:26.125 262 142756.27 68862.45 0.00 88888.00 2008-09-18 02:19:26.250 262 144394.67 70500.85 0.00 88888.00 2008-09-18 02:19:26.375 262 146033.08 68862.45 0.00 88888.00 2008-09-18 02:19:26.500 262 144394.67 68862.45 0.00 88888.00 2008-09-18 02:19:26.625 262 146033.08 68862.45 0.00 88888.00 2008-09-18 02:19:26.750 262 144394.67 70500.85 0.00 88888.00 2008-09-18 02:19:26.875 262 147671.48 71974.50 0.00 88888.00 2008-09-18 02:19:27.000 262 144394.67 67224.05 0.00 88888.00 2008-09-18 02:19:27.125 262 142756.27 65585.65 0.00 88888.00 2008-09-18 02:19:27.250 262 144394.67 65585.65 0.00 88888.00 2008-09-18 02:19:27.375 262 146033.08 68862.45 0.00 88888.00 2008-09-18 02:19:27.500 262 146033.08 67224.05 0.00 88888.00 2008-09-18 02:19:27.625 262 146033.08 67224.05 0.00 88888.00 2008-09-18 02:19:27.750 262 146033.08 63947.25 0.00 88888.00 2008-09-18 02:19:27.875 262 142756.27 65401.70 0.00 88888.00 2008-09-18 02:19:28.000 262 142756.27 62308.85 0.00 88888.00 2008-09-18 02:19:28.125 262 142756.27 62308.85 0.00 88888.00 2008-09-18 02:19:28.250 262 146033.08 65585.65 0.00 88888.00 2008-09-18 02:19:28.375 262 144394.67 65585.65 0.00 88888.00 2008-09-18 02:19:28.500 262 142756.27 65585.65 0.00 88888.00 2008-09-18 02:19:28.625 262 146033.08 63947.25 0.00 88888.00 2008-09-18 02:19:28.750 262 147671.48 62308.85 0.00 88888.00 2008-09-18 02:19:28.875 262 146033.08 65414.50 0.00 88888.00 2008-09-18 02:19:29.000 262 146033.08 65585.65 0.00 88888.00 2008-09-18 02:19:29.125 262 146033.08 67224.05 0.00 88888.00 2008-09-18 02:19:29.250 262 144394.67 65585.65 0.00 88888.00 2008-09-18 02:19:29.375 262 149309.88 68862.45 0.00 88888.00 2008-09-18 02:19:29.500 262 150948.27 70500.85 0.00 88888.00 2008-09-18 02:19:29.625 262 147671.48 67224.05 0.00 88888.00 2008-09-18 02:19:29.750 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:29.875 262 142756.27 66867.30 0.00 88888.00 2008-09-18 02:19:30.000 262 146033.08 68862.45 0.00 88888.00 2008-09-18 02:19:30.125 262 147671.48 67224.05 0.00 88888.00 2008-09-18 02:19:30.250 262 142756.27 65585.65 0.00 88888.00 2008-09-18 02:19:30.375 262 139479.48 62308.85 0.00 88888.00 2008-09-18 02:19:30.500 262 139479.48 63947.25 0.00 88888.00 2008-09-18 02:19:30.625 262 137841.08 67224.05 0.00 88888.00 2008-09-18 02:19:30.750 262 137841.08 65585.65 0.00 88888.00 2008-09-18 02:19:30.875 262 141117.88 66918.50 0.00 88888.00 2008-09-18 02:19:31.000 262 142756.27 65585.65 0.00 88888.00 2008-09-18 02:19:31.125 262 142756.27 67224.05 0.00 88888.00 2008-09-18 02:19:31.250 262 139479.48 67224.05 0.00 88888.00 2008-09-18 02:19:31.375 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:31.500 262 137841.08 62308.85 0.00 88888.00 2008-09-18 02:19:31.625 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:31.750 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:19:31.875 262 137841.08 66892.90 0.00 88888.00 2008-09-18 02:19:32.000 262 136202.67 63947.25 0.00 88888.00 2008-09-18 02:19:32.125 262 137841.08 67224.05 0.00 88888.00 2008-09-18 02:19:32.250 262 137841.08 65585.65 0.00 88888.00 2008-09-18 02:19:32.375 262 137841.08 62308.85 0.00 88888.00 2008-09-18 02:19:32.500 262 137841.08 63947.25 0.00 88888.00 2008-09-18 02:19:32.625 262 139479.48 62308.85 0.00 88888.00 2008-09-18 02:19:32.750 262 132925.88 62308.85 0.00 88888.00 2008-09-18 02:19:32.875 262 131287.48 62137.70 0.00 88888.00 2008-09-18 02:19:33.000 262 129649.07 59032.05 0.00 88888.00 2008-09-18 02:19:33.125 262 129649.07 62308.85 0.00 88888.00 2008-09-18 02:19:33.250 262 136202.67 60670.45 0.00 88888.00 2008-09-18 02:19:33.375 262 128010.68 59032.05 0.00 88888.00 2008-09-18 02:19:33.500 262 124733.88 59032.05 0.00 88888.00 2008-09-18 02:19:33.625 262 128010.68 60670.45 0.00 88888.00 2008-09-18 02:19:33.750 262 129649.07 60670.45 0.00 88888.00 2008-09-18 02:19:33.875 262 134564.27 62137.70 0.00 88888.00 2008-09-18 02:19:34.000 262 134564.27 60670.45 0.00 88888.00 2008-09-18 02:19:34.125 262 132925.88 59032.05 0.00 88888.00 2008-09-18 02:19:34.250 262 126372.27 59032.05 0.00 88888.00 2008-09-18 02:19:34.375 262 126372.27 60670.45 0.00 88888.00 2008-09-18 02:19:34.500 262 128010.68 60670.45 0.00 88888.00 2008-09-18 02:19:34.625 262 128010.68 60670.45 0.00 88888.00 2008-09-18 02:19:34.750 262 128010.68 62308.85 0.00 88888.00 2008-09-18 02:19:34.875 262 129649.07 65420.90 0.00 88888.00 2008-09-18 02:19:35.000 262 132925.88 63947.25 0.00 88888.00 2008-09-18 02:19:35.125 262 134564.27 65585.65 0.00 88888.00 2008-09-18 02:19:35.250 262 132925.88 63947.25 0.00 88888.00 2008-09-18 02:19:35.375 262 132925.88 62308.85 0.00 88888.00 2008-09-18 02:19:35.500 262 131287.48 60670.45 0.00 88888.00 2008-09-18 02:19:35.625 262 134564.27 63947.25 0.00 88888.00 2008-09-18 02:19:35.750 262 129649.07 63947.25 0.00 88888.00 2008-09-18 02:19:35.875 262 128010.68 63769.70 0.00 88888.00 2008-09-18 02:19:36.000 262 126372.27 60670.45 0.00 88888.00 2008-09-18 02:19:36.125 262 126372.27 59032.05 0.00 88888.00 2008-09-18 02:19:36.250 262 128010.68 62308.85 0.00 88888.00 2008-09-18 02:19:36.375 262 131287.48 65585.65 0.00 88888.00 2008-09-18 02:19:36.500 262 129649.07 63947.25 0.00 88888.00 2008-09-18 02:19:36.625 262 128010.68 60670.45 0.00 88888.00 2008-09-18 02:19:36.750 262 124733.88 60670.45 0.00 88888.00 2008-09-18 02:19:36.875 262 128010.68 62246.50 0.00 88888.00 2008-09-18 02:19:37.000 262 131287.48 60670.45 0.00 88888.00 2008-09-18 02:19:37.125 262 131287.48 62308.85 0.00 88888.00 2008-09-18 02:19:37.250 262 124733.88 60670.45 0.00 88888.00 2008-09-18 02:19:37.375 262 126372.27 60670.45 0.00 88888.00 2008-09-18 02:19:37.500 262 129649.07 60670.45 0.00 88888.00 2008-09-18 02:19:37.625 262 128010.68 60670.45 0.00 88888.00 2008-09-18 02:19:37.750 262 124733.88 59032.05 0.00 88888.00 2008-09-18 02:19:37.875 262 123095.48 61952.10 0.00 88888.00 2008-09-18 02:19:38.000 262 126372.27 60670.45 0.00 88888.00 2008-09-18 02:19:38.125 262 124733.88 57393.65 0.00 88888.00 2008-09-18 02:19:38.250 262 124733.88 59032.05 0.00 88888.00 2008-09-18 02:19:38.375 262 126372.27 57393.65 0.00 88888.00 2008-09-18 02:19:38.500 262 124733.88 57393.65 0.00 88888.00 2008-09-18 02:19:38.625 262 124733.88 59032.05 0.00 88888.00 2008-09-18 02:19:38.750 262 128010.68 59032.05 0.00 88888.00 2008-09-18 02:19:38.875 262 126372.27 58835.30 0.00 88888.00 2008-09-18 02:19:39.000 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:39.125 262 121457.07 52478.45 0.00 88888.00 2008-09-18 02:19:39.250 262 119818.68 54116.85 0.00 88888.00 2008-09-18 02:19:39.375 262 123095.48 55755.25 0.00 88888.00 2008-09-18 02:19:39.500 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:39.625 262 123095.48 54116.85 0.00 88888.00 2008-09-18 02:19:39.750 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:39.875 262 121457.07 53683.30 0.00 88888.00 2008-09-18 02:19:40.000 262 119818.68 54116.85 0.00 88888.00 2008-09-18 02:19:40.125 262 119818.68 52478.45 0.00 88888.00 2008-09-18 02:19:40.250 262 123095.48 54116.85 0.00 88888.00 2008-09-18 02:19:40.375 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:40.500 262 123095.48 54116.85 0.00 88888.00 2008-09-18 02:19:40.625 262 123095.48 55755.25 0.00 88888.00 2008-09-18 02:19:40.750 262 124733.88 55755.25 0.00 88888.00 2008-09-18 02:19:40.875 262 126372.27 55385.70 0.00 88888.00 2008-09-18 02:19:41.000 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:41.125 262 123095.48 55755.25 0.00 88888.00 2008-09-18 02:19:41.250 262 124733.88 57393.65 0.00 88888.00 2008-09-18 02:19:41.375 262 124733.88 55755.25 0.00 88888.00 2008-09-18 02:19:41.500 262 121457.07 55755.25 0.00 88888.00 2008-09-18 02:19:41.625 262 119818.68 55755.25 0.00 88888.00 2008-09-18 02:19:41.750 262 121457.07 54116.85 0.00 88888.00 2008-09-18 02:19:41.875 262 119818.68 54009.70 0.00 88888.00 2008-09-18 02:19:42.000 262 121457.07 52478.45 0.00 88888.00 2008-09-18 02:19:42.125 262 123095.48 52478.45 0.00 88888.00 2008-09-18 02:19:42.250 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:42.375 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:42.500 262 126372.27 54116.85 0.00 88888.00 2008-09-18 02:19:42.625 262 126372.27 52478.45 0.00 88888.00 2008-09-18 02:19:42.750 262 124733.88 52478.45 0.00 88888.00 2008-09-18 02:19:42.875 262 124733.88 53670.50 0.00 88888.00 2008-09-18 02:19:43.000 262 124733.88 52478.45 0.00 88888.00 2008-09-18 02:19:43.125 262 126372.27 54116.85 0.00 88888.00 2008-09-18 02:19:43.250 262 126372.27 54116.85 0.00 88888.00 2008-09-18 02:19:43.375 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:43.500 262 121457.07 54116.85 0.00 88888.00 2008-09-18 02:19:43.625 262 123095.48 52478.45 0.00 88888.00 2008-09-18 02:19:43.750 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:43.875 262 124733.88 55692.90 0.00 88888.00 2008-09-18 02:19:44.000 262 128010.68 52478.45 0.00 88888.00 2008-09-18 02:19:44.125 262 126372.27 50840.05 0.00 88888.00 2008-09-18 02:19:44.250 262 124733.88 54116.85 0.00 88888.00 2008-09-18 02:19:44.375 262 128010.68 52478.45 0.00 88888.00 2008-09-18 02:19:44.500 262 129649.07 54116.85 0.00 88888.00 2008-09-18 02:19:44.625 262 129649.07 52478.45 0.00 88888.00 2008-09-18 02:19:44.750 262 126372.27 52478.45 0.00 88888.00 2008-09-18 02:19:44.875 262 121457.07 50425.70 0.00 88888.00 2008-09-18 02:19:45.000 262 126372.27 49201.65 0.00 88888.00 2008-09-18 02:19:45.125 262 124733.88 49201.65 0.00 88888.00 2008-09-18 02:19:45.250 262 126372.27 50840.05 0.00 88888.00 2008-09-18 02:19:45.375 262 126372.27 52478.45 0.00 88888.00 2008-09-18 02:19:45.500 262 126372.27 50840.05 0.00 88888.00 2008-09-18 02:19:45.625 262 119818.68 49201.65 0.00 88888.00 2008-09-18 02:19:45.750 262 119818.68 47563.25 0.00 88888.00 2008-09-18 02:19:45.875 262 123095.48 50630.50 0.00 88888.00 2008-09-18 02:19:46.000 262 124733.88 45924.85 0.00 88888.00 2008-09-18 02:19:46.125 262 128010.68 49201.65 0.00 88888.00 2008-09-18 02:19:46.250 262 128010.68 50840.05 0.00 88888.00 2008-09-18 02:19:46.375 262 126372.27 47563.25 0.00 88888.00 2008-09-18 02:19:46.500 262 126372.27 47563.25 0.00 88888.00 2008-09-18 02:19:46.625 262 123095.48 47563.25 0.00 88888.00 2008-09-18 02:19:46.750 262 126372.27 49201.65 0.00 88888.00 2008-09-18 02:19:46.875 262 129649.07 53900.90 0.00 88888.00 2008-09-18 02:19:47.000 262 129649.07 47563.25 0.00 88888.00 2008-09-18 02:19:47.125 262 129649.07 49201.65 0.00 88888.00 2008-09-18 02:19:47.250 262 129649.07 50840.05 0.00 88888.00 2008-09-18 02:19:47.375 262 128010.68 50840.05 0.00 88888.00 2008-09-18 02:19:47.500 262 128010.68 50840.05 0.00 88888.00 2008-09-18 02:19:47.625 262 128010.68 50840.05 0.00 88888.00 2008-09-18 02:19:47.750 262 128010.68 50840.05 0.00 88888.00 2008-09-18 02:19:47.875 262 128010.68 50732.90 0.00 88888.00 2008-09-18 02:19:48.000 262 128010.68 47563.25 0.00 88888.00 2008-09-18 02:19:48.125 262 129649.07 47563.25 0.00 88888.00 2008-09-18 02:19:48.250 262 128010.68 49201.65 0.00 88888.00 2008-09-18 02:19:48.375 262 128010.68 49201.65 0.00 88888.00 2008-09-18 02:19:48.500 262 132925.88 49201.65 0.00 88888.00 2008-09-18 02:19:48.625 262 132925.88 50840.05 0.00 88888.00 2008-09-18 02:19:48.750 262 132925.88 50840.05 0.00 88888.00 2008-09-18 02:19:48.875 262 131287.48 49075.30 0.00 88888.00 2008-09-18 02:19:49.000 262 128010.68 45924.85 0.00 88888.00 2008-09-18 02:19:49.125 262 123095.48 45924.85 0.00 88888.00 2008-09-18 02:19:49.250 262 121457.07 47563.25 0.00 88888.00 2008-09-18 02:19:49.375 262 124733.88 47563.25 0.00 88888.00 2008-09-18 02:19:49.500 262 128010.68 47563.25 0.00 88888.00 2008-09-18 02:19:49.625 262 131287.48 49201.65 0.00 88888.00 2008-09-18 02:19:49.750 262 132925.88 50840.05 0.00 88888.00 2008-09-18 02:19:49.875 262 132925.88 52268.90 0.00 88888.00 2008-09-18 02:19:50.000 262 132925.88 47563.25 0.00 88888.00 2008-09-18 02:19:50.125 262 131287.48 47563.25 0.00 88888.00 2008-09-18 02:19:50.250 262 129649.07 49201.65 0.00 88888.00 2008-09-18 02:19:50.375 262 129649.07 47563.25 0.00 88888.00 2008-09-18 02:19:50.500 262 131287.48 47563.25 0.00 88888.00 2008-09-18 02:19:50.625 262 131287.48 47563.25 0.00 88888.00 2008-09-18 02:19:50.750 262 126372.27 42648.05 0.00 88888.00 2008-09-18 02:19:50.875 262 126372.27 43987.30 0.00 88888.00 2008-09-18 02:19:51.000 262 124733.88 41009.65 0.00 88888.00 2008-09-18 02:19:51.125 262 124733.88 42648.05 0.00 88888.00 2008-09-18 02:19:51.250 262 126372.27 42648.05 0.00 88888.00 2008-09-18 02:19:51.375 262 129649.07 42648.05 0.00 88888.00 2008-09-18 02:19:51.500 262 131287.48 44286.45 0.00 88888.00 2008-09-18 02:19:51.625 262 131287.48 44286.45 0.00 88888.00 2008-09-18 02:19:51.750 262 126372.27 44286.45 0.00 88888.00 2008-09-18 02:19:51.875 262 129649.07 43897.70 0.00 88888.00 2008-09-18 02:19:52.000 262 131287.48 42648.05 0.00 88888.00 2008-09-18 02:19:52.125 262 129649.07 44286.45 0.00 88888.00 2008-09-18 02:19:52.250 262 129649.07 44286.45 0.00 88888.00 2008-09-18 02:19:52.375 262 129649.07 42648.05 0.00 88888.00 2008-09-18 02:19:52.500 262 128010.68 42648.05 0.00 88888.00 2008-09-18 02:19:52.625 262 126372.27 44286.45 0.00 88888.00 2008-09-18 02:19:52.750 262 131287.48 45924.85 0.00 88888.00 2008-09-18 02:19:52.875 262 129649.07 47136.10 0.00 88888.00 2008-09-18 02:19:53.000 262 123095.48 42648.05 0.00 88888.00 2008-09-18 02:19:53.125 262 123095.48 42648.05 0.00 88888.00 2008-09-18 02:19:53.250 262 129649.07 47563.25 0.00 88888.00 2008-09-18 02:19:53.375 262 134564.27 49201.65 0.00 88888.00 2008-09-18 02:19:53.500 262 136202.67 47563.25 0.00 88888.00 2008-09-18 02:19:53.625 262 134564.27 45924.85 0.00 88888.00 2008-09-18 02:19:53.750 262 126372.27 44286.45 0.00 88888.00 2008-09-18 02:19:53.875 262 123095.48 45580.90 0.00 88888.00 2008-09-18 02:19:54.000 262 124733.88 42648.05 0.00 88888.00 2008-09-18 02:19:54.125 262 128010.68 44286.45 0.00 88888.00 2008-09-18 02:19:54.250 262 128010.68 44286.45 0.00 88888.00 2008-09-18 02:19:54.375 262 128010.68 44286.45 0.00 88888.00 2008-09-18 02:19:54.500 262 128010.68 44286.45 0.00 88888.00 2008-09-18 02:19:54.625 262 129649.07 44286.45 0.00 88888.00 2008-09-18 02:19:54.750 262 131287.48 44286.45 0.00 88888.00 2008-09-18 02:19:54.875 262 128010.68 43980.90 0.00 88888.00 2008-09-18 02:19:55.000 262 126372.27 42648.05 0.00 88888.00 2008-09-18 02:19:55.125 262 124733.88 42648.05 0.00 88888.00 2008-09-18 02:19:55.250 262 123095.48 42648.05 0.00 88888.00 2008-09-18 02:19:55.375 262 124733.88 41009.65 0.00 88888.00 2008-09-18 02:19:55.500 262 126372.27 42648.05 0.00 88888.00 2008-09-18 02:19:55.625 262 126372.27 41009.65 0.00 88888.00 2008-09-18 02:19:55.750 262 124733.88 41009.65 0.00 88888.00 2008-09-18 02:19:55.875 262 126372.27 40883.30 0.00 88888.00 2008-09-18 02:19:56.000 262 128010.68 41009.65 0.00 88888.00 2008-09-18 02:19:56.125 262 124733.88 39371.25 0.00 88888.00 2008-09-18 02:19:56.250 262 123095.48 41009.65 0.00 88888.00 2008-09-18 02:19:56.375 262 126372.27 42648.05 0.00 88888.00 2008-09-18 02:19:56.500 262 121457.07 41009.65 0.00 88888.00 2008-09-18 02:19:56.625 262 118180.27 37732.85 0.00 88888.00 2008-09-18 02:19:56.750 262 114903.48 37732.85 0.00 88888.00 2008-09-18 02:19:56.875 262 116541.88 40915.30 0.00 88888.00 2008-09-18 02:19:57.000 262 118180.27 39371.25 0.00 88888.00 2008-09-18 02:19:57.125 262 116541.88 37732.85 0.00 88888.00 2008-09-18 02:19:57.250 262 118180.27 36094.45 0.00 88888.00 2008-09-18 02:19:57.375 262 121457.07 37732.85 0.00 88888.00 2008-09-18 02:19:57.500 262 119818.68 39371.25 0.00 88888.00 2008-09-18 02:19:57.625 262 116541.88 37732.85 0.00 88888.00 2008-09-18 02:19:57.750 262 113265.07 36094.45 0.00 88888.00 2008-09-18 02:19:57.875 262 113265.07 39225.70 0.00 88888.00 2008-09-18 02:19:58.000 262 118180.27 39371.25 0.00 88888.00 2008-09-18 02:19:58.125 262 119818.68 37732.85 0.00 88888.00 2008-09-18 02:19:58.250 262 119818.68 39371.25 0.00 88888.00 2008-09-18 02:19:58.375 262 116541.88 39371.25 0.00 88888.00 2008-09-18 02:19:58.500 262 111626.68 39371.25 0.00 88888.00 2008-09-18 02:19:58.625 262 109988.27 37732.85 0.00 88888.00 2008-09-18 02:19:58.750 262 116541.88 41009.65 0.00 88888.00 2008-09-18 02:19:58.875 262 119818.68 43878.50 0.00 88888.00 2008-09-18 02:19:59.000 262 116541.88 42648.05 0.00 88888.00 2008-09-18 02:19:59.125 262 114903.48 42648.05 0.00 88888.00 2008-09-18 02:19:59.250 262 118180.27 42648.05 0.00 88888.00 2008-09-18 02:19:59.375 262 118180.27 42648.05 0.00 88888.00 2008-09-18 02:19:59.500 262 111626.68 41009.65 0.00 88888.00 2008-09-18 02:19:59.625 262 111626.68 39371.25 0.00 88888.00 2008-09-18 02:19:59.750 262 114903.48 41009.65 0.00 88888.00 2008-09-18 02:19:59.875 262 113265.07 43916.90 0.00 88888.00 2008-09-18 02:20:00.000 262 113265.07 44286.45 0.00 88888.00 2008-09-18 02:20:00.125 262 113265.07 44286.45 0.00 88888.00 2008-09-18 02:20:00.250 262 111626.68 42648.05 0.00 88888.00 2008-09-18 02:20:00.375 262 116541.88 44286.45 0.00 88888.00 2008-09-18 02:20:00.500 262 118180.27 44286.45 0.00 88888.00 2008-09-18 02:20:00.625 262 114903.48 42648.05 0.00 88888.00 2008-09-18 02:20:00.750 262 113265.07 42648.05 0.00 88888.00 2008-09-18 02:20:00.875 262 111626.68 43865.70 0.00 88888.00 2008-09-18 02:20:01.000 262 109988.27 39371.25 0.00 88888.00 2008-09-18 02:20:01.125 262 113265.07 39371.25 0.00 88888.00 2008-09-18 02:20:01.250 262 111626.68 41009.65 0.00 88888.00 2008-09-18 02:20:01.375 262 111626.68 42648.05 0.00 88888.00 2008-09-18 02:20:01.500 262 109988.27 44286.45 0.00 88888.00 2008-09-18 02:20:01.625 262 111626.68 44286.45 0.00 88888.00 2008-09-18 02:20:01.750 262 111626.68 42648.05 0.00 88888.00 2008-09-18 02:20:01.875 262 109988.27 43910.50 0.00 88888.00 2008-09-18 02:20:02.000 262 109988.27 42648.05 0.00 88888.00 2008-09-18 02:20:02.125 262 113265.07 42648.05 0.00 88888.00 2008-09-18 02:20:02.250 262 111626.68 42648.05 0.00 88888.00 2008-09-18 02:20:02.375 262 109988.27 42648.05 0.00 88888.00 2008-09-18 02:20:02.500 262 109988.27 39371.25 0.00 88888.00 2008-09-18 02:20:02.625 262 108349.88 39371.25 0.00 88888.00 2008-09-18 02:20:02.750 262 106711.48 39371.25 0.00 88888.00 2008-09-18 02:20:02.875 262 108349.88 39232.10 0.00 88888.00 2008-09-18 02:20:03.000 262 106711.48 37732.85 0.00 88888.00 2008-09-18 02:20:03.125 262 106711.48 39371.25 0.00 88888.00 2008-09-18 02:20:03.250 262 108349.88 41009.65 0.00 88888.00 2008-09-18 02:20:03.375 262 105073.07 39371.25 0.00 88888.00 2008-09-18 02:20:03.500 262 105073.07 37732.85 0.00 88888.00 2008-09-18 02:20:03.625 262 105073.07 39371.25 0.00 88888.00 2008-09-18 02:20:03.750 262 106711.48 39371.25 0.00 88888.00 2008-09-18 02:20:03.875 262 108349.88 40896.10 0.00 88888.00 2008-09-18 02:20:04.000 262 105073.07 39371.25 0.00 88888.00 2008-09-18 02:20:04.125 262 105073.07 39371.25 0.00 88888.00 2008-09-18 02:20:04.250 262 103434.68 39371.25 0.00 88888.00 2008-09-18 02:20:04.375 262 103434.68 42648.05 0.00 88888.00 2008-09-18 02:20:04.500 262 105073.07 41009.65 0.00 88888.00 2008-09-18 02:20:04.625 262 103434.68 41009.65 0.00 88888.00 2008-09-18 02:20:04.750 262 103434.68 41009.65 0.00 88888.00 2008-09-18 02:20:04.875 262 103434.68 43801.70 0.00 88888.00 2008-09-18 02:20:05.000 262 101796.27 41009.65 0.00 88888.00 2008-09-18 02:20:05.125 262 100157.88 44286.45 0.00 88888.00 2008-09-18 02:20:05.250 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:05.375 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:05.500 262 103434.68 44286.45 0.00 88888.00 2008-09-18 02:20:05.625 262 101796.27 42648.05 0.00 88888.00 2008-09-18 02:20:05.750 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:05.875 262 101796.27 47500.90 0.00 88888.00 2008-09-18 02:20:06.000 262 103434.68 45924.85 0.00 88888.00 2008-09-18 02:20:06.125 262 103434.68 47563.25 0.00 88888.00 2008-09-18 02:20:06.250 262 103434.68 47563.25 0.00 88888.00 2008-09-18 02:20:06.375 262 100157.88 45924.85 0.00 88888.00 2008-09-18 02:20:06.500 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:06.625 262 96881.07 42648.05 0.00 88888.00 2008-09-18 02:20:06.750 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:06.875 262 101796.27 45472.10 0.00 88888.00 2008-09-18 02:20:07.000 262 98519.48 42648.05 0.00 88888.00 2008-09-18 02:20:07.125 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:07.250 262 103434.68 45924.85 0.00 88888.00 2008-09-18 02:20:07.375 262 105073.07 42648.05 0.00 88888.00 2008-09-18 02:20:07.500 262 103434.68 45924.85 0.00 88888.00 2008-09-18 02:20:07.625 262 101796.27 47563.25 0.00 88888.00 2008-09-18 02:20:07.750 262 101796.27 47563.25 0.00 88888.00 2008-09-18 02:20:07.875 262 101796.27 48576.10 0.00 88888.00 2008-09-18 02:20:08.000 262 100157.88 49201.65 0.00 88888.00 2008-09-18 02:20:08.125 262 100157.88 47563.25 0.00 88888.00 2008-09-18 02:20:08.250 262 103434.68 47563.25 0.00 88888.00 2008-09-18 02:20:08.375 262 103434.68 47563.25 0.00 88888.00 2008-09-18 02:20:08.500 262 101796.27 47563.25 0.00 88888.00 2008-09-18 02:20:08.625 262 100157.88 49201.65 0.00 88888.00 2008-09-18 02:20:08.750 262 98519.48 45924.85 0.00 88888.00 2008-09-18 02:20:08.875 262 100157.88 47296.10 0.00 88888.00 2008-09-18 02:20:09.000 262 101796.27 47563.25 0.00 88888.00 2008-09-18 02:20:09.125 262 100157.88 45924.85 0.00 88888.00 2008-09-18 02:20:09.250 262 95242.68 44286.45 0.00 88888.00 2008-09-18 02:20:09.375 262 93604.27 42648.05 0.00 88888.00 2008-09-18 02:20:09.500 262 98519.48 42648.05 0.00 88888.00 2008-09-18 02:20:09.625 262 103434.68 42648.05 0.00 88888.00 2008-09-18 02:20:09.750 262 101796.27 42648.05 0.00 88888.00 2008-09-18 02:20:09.875 262 98519.48 42374.50 0.00 88888.00 2008-09-18 02:20:10.000 262 100157.88 39371.25 0.00 88888.00 2008-09-18 02:20:10.125 262 96881.07 39371.25 0.00 88888.00 2008-09-18 02:20:10.250 262 100157.88 41009.65 0.00 88888.00 2008-09-18 02:20:10.375 262 98519.48 41009.65 0.00 88888.00 2008-09-18 02:20:10.500 262 98519.48 42648.05 0.00 88888.00 2008-09-18 02:20:10.625 262 100157.88 42648.05 0.00 88888.00 2008-09-18 02:20:10.750 262 105073.07 47563.25 0.00 88888.00 2008-09-18 02:20:10.875 262 101796.27 50208.10 0.00 88888.00 2008-09-18 02:20:11.000 262 100157.88 45924.85 0.00 88888.00 2008-09-18 02:20:11.125 262 100157.88 47563.25 0.00 88888.00 2008-09-18 02:20:11.250 262 98519.48 47563.25 0.00 88888.00 2008-09-18 02:20:11.375 262 98519.48 45924.85 0.00 88888.00 2008-09-18 02:20:11.500 262 96881.07 44286.45 0.00 88888.00 2008-09-18 02:20:11.625 262 96881.07 44286.45 0.00 88888.00 2008-09-18 02:20:11.750 262 98519.48 45924.85 0.00 88888.00 2008-09-18 02:20:11.875 262 101796.27 48864.10 0.00 88888.00 2008-09-18 02:20:12.000 262 100157.88 45924.85 0.00 88888.00 2008-09-18 02:20:12.125 262 100157.88 47563.25 0.00 88888.00 2008-09-18 02:20:12.250 262 100157.88 45924.85 0.00 88888.00 2008-09-18 02:20:12.375 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:12.500 262 101796.27 45924.85 0.00 88888.00 2008-09-18 02:20:12.625 262 101796.27 47563.25 0.00 88888.00 2008-09-18 02:20:12.750 262 101796.27 47563.25 0.00 88888.00 2008-09-18 02:20:12.875 262 98519.48 47264.10 0.00 88888.00 2008-09-18 02:20:13.000 262 96881.07 45924.85 0.00 88888.00 2008-09-18 02:20:13.125 262 101796.27 47563.25 0.00 88888.00 2008-09-18 02:20:13.250 262 98519.48 49201.65 0.00 88888.00 2008-09-18 02:20:13.375 262 98519.48 45924.85 0.00 88888.00 2008-09-18 02:20:13.500 262 103434.68 45924.85 0.00 88888.00 2008-09-18 02:20:13.625 262 105073.07 44286.45 0.00 88888.00 2008-09-18 02:20:13.750 262 100157.88 44286.45 0.00 88888.00 2008-09-18 02:20:13.875 262 103434.68 47014.50 0.00 88888.00 2008-09-18 02:20:14.000 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:14.125 262 100157.88 44286.45 0.00 88888.00 2008-09-18 02:20:14.250 262 103434.68 45924.85 0.00 88888.00 2008-09-18 02:20:14.375 262 98519.48 45924.85 0.00 88888.00 2008-09-18 02:20:14.500 262 95242.68 44286.45 0.00 88888.00 2008-09-18 02:20:14.625 262 93604.27 42648.05 0.00 88888.00 2008-09-18 02:20:14.750 262 95242.68 44286.45 0.00 88888.00 2008-09-18 02:20:14.875 262 96881.07 43923.30 0.00 88888.00 2008-09-18 02:20:15.000 262 95242.68 41009.65 0.00 88888.00 2008-09-18 02:20:15.125 262 96881.07 41009.65 0.00 88888.00 2008-09-18 02:20:15.250 262 98519.48 41009.65 0.00 88888.00 2008-09-18 02:20:15.375 262 98519.48 39371.25 0.00 88888.00 2008-09-18 02:20:15.500 262 96881.07 37732.85 0.00 88888.00 2008-09-18 02:20:15.625 262 98519.48 39371.25 0.00 88888.00 2008-09-18 02:20:15.750 262 98519.48 41009.65 0.00 88888.00 2008-09-18 02:20:15.875 262 93604.27 40659.30 0.00 88888.00 2008-09-18 02:20:16.000 262 93604.27 39371.25 0.00 88888.00 2008-09-18 02:20:16.125 262 93604.27 41009.65 0.00 88888.00 2008-09-18 02:20:16.250 262 90327.48 41009.65 0.00 88888.00 2008-09-18 02:20:16.375 262 90327.48 39371.25 0.00 88888.00 2008-09-18 02:20:16.500 262 93604.27 41009.65 0.00 88888.00 2008-09-18 02:20:16.625 262 101796.27 42648.05 0.00 88888.00 2008-09-18 02:20:16.750 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:16.875 262 101796.27 45702.50 0.00 88888.00 2008-09-18 02:20:17.000 262 100157.88 42648.05 0.00 88888.00 2008-09-18 02:20:17.125 262 98519.48 44286.45 0.00 88888.00 2008-09-18 02:20:17.250 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:17.375 262 103434.68 45924.85 0.00 88888.00 2008-09-18 02:20:17.500 262 106711.48 45924.85 0.00 88888.00 2008-09-18 02:20:17.625 262 105073.07 45924.85 0.00 88888.00 2008-09-18 02:20:17.750 262 101796.27 44286.45 0.00 88888.00 2008-09-18 02:20:17.875 262 98519.48 45625.70 0.00 88888.00 2008-09-18 02:20:18.000 262 95242.68 42648.05 0.00 88888.00 2008-09-18 02:20:18.125 262 95242.68 42648.05 0.00 88888.00 2008-09-18 02:20:18.250 262 98519.48 44286.45 0.00 88888.00 2008-09-18 02:20:18.375 262 100157.88 42648.05 0.00 88888.00 2008-09-18 02:20:18.500 262 100157.88 44286.45 0.00 88888.00 2008-09-18 02:20:18.625 262 100157.88 44286.45 0.00 88888.00 2008-09-18 02:20:18.750 262 100157.88 44286.45 0.00 88888.00 2008-09-18 02:20:18.875 262 98519.48 42579.30 0.00 88888.00 2008-09-18 02:20:19.000 262 98519.48 39371.25 0.00 88888.00 2008-09-18 02:20:19.125 262 100157.88 41009.65 0.00 88888.00 2008-09-18 02:20:19.250 262 103434.68 39371.25 0.00 88888.00 2008-09-18 02:20:19.375 262 105073.07 41009.65 0.00 88888.00 2008-09-18 02:20:19.500 262 100157.88 39371.25 0.00 88888.00 2008-09-18 02:20:19.625 262 93604.27 36094.45 0.00 88888.00 2008-09-18 02:20:19.750 262 96881.07 39371.25 0.00 88888.00 2008-09-18 02:20:19.875 262 103434.68 41945.70 0.00 88888.00 2008-09-18 02:20:20.000 262 105073.07 41009.65 0.00 88888.00 2008-09-18 02:20:20.125 262 101796.27 39371.25 0.00 88888.00 2008-09-18 02:20:20.250 262 98519.48 39371.25 0.00 88888.00 2008-09-18 02:20:20.375 262 101796.27 39371.25 0.00 88888.00 2008-09-18 02:20:20.500 262 100157.88 39371.25 0.00 88888.00 2008-09-18 02:20:20.625 262 100157.88 37732.85 0.00 88888.00 2008-09-18 02:20:20.750 262 95242.68 36094.45 0.00 88888.00 2008-09-18 02:20:20.875 262 95242.68 37107.30 0.00 88888.00 2008-09-18 02:20:21.000 262 98519.48 34456.05 0.00 88888.00 2008-09-18 02:20:21.125 262 96881.07 34456.05 0.00 88888.00 2008-09-18 02:20:21.250 262 95242.68 34456.05 0.00 88888.00 2008-09-18 02:20:21.375 262 95242.68 34456.05 0.00 88888.00 2008-09-18 02:20:21.500 262 93604.27 36094.45 0.00 88888.00 2008-09-18 02:20:21.625 262 95242.68 36094.45 0.00 88888.00 2008-09-18 02:20:21.750 262 95242.68 36094.45 0.00 88888.00 2008-09-18 02:20:21.875 262 93604.27 32512.10 0.00 88888.00 2008-09-18 02:20:22.000 262 90327.48 31179.25 0.00 88888.00 2008-09-18 02:20:22.125 262 91965.88 34456.05 0.00 88888.00 2008-09-18 02:20:22.250 262 96881.07 34456.05 0.00 88888.00 2008-09-18 02:20:22.375 262 96881.07 32817.65 0.00 88888.00 2008-09-18 02:20:22.500 262 100157.88 32817.65 0.00 88888.00 2008-09-18 02:20:22.625 262 103434.68 36094.45 0.00 88888.00 2008-09-18 02:20:22.750 262 100157.88 37732.85 0.00 88888.00 2008-09-18 02:20:22.875 262 100157.88 37510.50 0.00 88888.00 2008-09-18 02:20:23.000 262 103434.68 34456.05 0.00 88888.00 2008-09-18 02:20:23.125 262 101796.27 34456.05 0.00 88888.00 2008-09-18 02:20:23.250 262 100157.88 36094.45 0.00 88888.00 2008-09-18 02:20:23.375 262 101796.27 36094.45 0.00 88888.00 2008-09-18 02:20:23.500 262 103434.68 36094.45 0.00 88888.00 2008-09-18 02:20:23.625 262 101796.27 36094.45 0.00 88888.00 2008-09-18 02:20:23.750 262 101796.27 36094.45 0.00 88888.00 2008-09-18 02:20:23.875 262 100157.88 36307.30 0.00 88888.00 2008-09-18 02:20:24.000 262 103434.68 34456.05 0.00 88888.00 2008-09-18 02:20:24.125 262 103434.68 34456.05 0.00 88888.00 2008-09-18 02:20:24.250 262 100157.88 34456.05 0.00 88888.00 2008-09-18 02:20:24.375 262 101796.27 34456.05 0.00 88888.00 2008-09-18 02:20:24.500 262 103434.68 34456.05 0.00 88888.00 2008-09-18 02:20:24.625 262 101796.27 32817.65 0.00 88888.00 2008-09-18 02:20:24.750 262 98519.48 32817.65 0.00 88888.00 2008-09-18 02:20:24.875 262 98519.48 33004.90 0.00 88888.00 2008-09-18 02:20:25.000 262 100157.88 34456.05 0.00 88888.00 2008-09-18 02:20:25.125 262 103434.68 36094.45 0.00 88888.00 2008-09-18 02:20:25.250 262 101796.27 32817.65 0.00 88888.00 2008-09-18 02:20:25.375 262 98519.48 32817.65 0.00 88888.00 2008-09-18 02:20:25.500 262 96881.07 36094.45 0.00 88888.00 2008-09-18 02:20:25.625 262 96881.07 36094.45 0.00 88888.00 2008-09-18 02:20:25.750 262 96881.07 37732.85 0.00 88888.00 2008-09-18 02:20:25.875 262 100157.88 36153.70 0.00 88888.00 2008-09-18 02:20:26.000 262 98519.48 34456.05 0.00 88888.00 2008-09-18 02:20:26.125 262 100157.88 36094.45 0.00 88888.00 2008-09-18 02:20:26.250 262 101796.27 34456.05 0.00 88888.00 2008-09-18 02:20:26.375 262 100157.88 32817.65 0.00 88888.00 2008-09-18 02:20:26.500 262 100157.88 34456.05 0.00 88888.00 2008-09-18 02:20:26.625 262 95242.68 31179.25 0.00 88888.00 2008-09-18 02:20:26.750 262 96881.07 27902.45 0.00 88888.00 2008-09-18 02:20:26.875 262 98519.48 27993.70 0.00 88888.00 2008-09-18 02:20:27.000 262 96881.07 29540.85 0.00 88888.00 2008-09-18 02:20:27.125 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:20:27.250 262 96881.07 29540.85 0.00 88888.00 2008-09-18 02:20:27.375 262 100157.88 27902.45 0.00 88888.00 2008-09-18 02:20:27.500 262 95242.68 27902.45 0.00 88888.00 2008-09-18 02:20:27.625 262 96881.07 27902.45 0.00 88888.00 2008-09-18 02:20:27.750 262 95242.68 26264.05 0.00 88888.00 2008-09-18 02:20:27.875 262 93604.27 28012.90 0.00 88888.00 2008-09-18 02:20:28.000 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:20:28.125 262 95242.68 27902.45 0.00 88888.00 2008-09-18 02:20:28.250 262 96881.07 27902.45 0.00 88888.00 2008-09-18 02:20:28.375 262 98519.48 26264.05 0.00 88888.00 2008-09-18 02:20:28.500 262 96881.07 26264.05 0.00 88888.00 2008-09-18 02:20:28.625 262 96881.07 29540.85 0.00 88888.00 2008-09-18 02:20:28.750 262 96881.07 27902.45 0.00 88888.00 2008-09-18 02:20:28.875 262 96881.07 31526.50 0.00 88888.00 2008-09-18 02:20:29.000 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:20:29.125 262 95242.68 31179.25 0.00 88888.00 2008-09-18 02:20:29.250 262 91965.88 31179.25 0.00 88888.00 2008-09-18 02:20:29.375 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:29.500 262 91965.88 29540.85 0.00 88888.00 2008-09-18 02:20:29.625 262 93604.27 31179.25 0.00 88888.00 2008-09-18 02:20:29.750 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:29.875 262 90327.48 28172.90 0.00 88888.00 2008-09-18 02:20:30.000 262 90327.48 27902.45 0.00 88888.00 2008-09-18 02:20:30.125 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:30.250 262 91965.88 29540.85 0.00 88888.00 2008-09-18 02:20:30.375 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:30.500 262 90327.48 29540.85 0.00 88888.00 2008-09-18 02:20:30.625 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:20:30.750 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:20:30.875 262 93604.27 28211.30 0.00 88888.00 2008-09-18 02:20:31.000 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:20:31.125 262 95242.68 31179.25 0.00 88888.00 2008-09-18 02:20:31.250 262 91965.88 29540.85 0.00 88888.00 2008-09-18 02:20:31.375 262 95242.68 31179.25 0.00 88888.00 2008-09-18 02:20:31.500 262 96881.07 32817.65 0.00 88888.00 2008-09-18 02:20:31.625 262 90327.48 29540.85 0.00 88888.00 2008-09-18 02:20:31.750 262 88689.07 27902.45 0.00 88888.00 2008-09-18 02:20:31.875 262 91965.88 29708.90 0.00 88888.00 2008-09-18 02:20:32.000 262 93604.27 27902.45 0.00 88888.00 2008-09-18 02:20:32.125 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:32.250 262 91965.88 27902.45 0.00 88888.00 2008-09-18 02:20:32.375 262 88689.07 26264.05 0.00 88888.00 2008-09-18 02:20:32.500 262 85412.27 27902.45 0.00 88888.00 2008-09-18 02:20:32.625 262 87050.68 27902.45 0.00 88888.00 2008-09-18 02:20:32.750 262 83773.88 24625.65 0.00 88888.00 2008-09-18 02:20:32.875 262 80497.07 23142.50 0.00 88888.00 2008-09-18 02:20:33.000 262 85412.27 22987.25 0.00 88888.00 2008-09-18 02:20:33.125 262 88689.07 26264.05 0.00 88888.00 2008-09-18 02:20:33.250 262 87050.68 26264.05 0.00 88888.00 2008-09-18 02:20:33.375 262 85412.27 24625.65 0.00 88888.00 2008-09-18 02:20:33.500 262 82135.48 24625.65 0.00 88888.00 2008-09-18 02:20:33.625 262 85412.27 26264.05 0.00 88888.00 2008-09-18 02:20:33.750 262 90327.48 26264.05 0.00 88888.00 2008-09-18 02:20:33.875 262 90327.48 24940.90 0.00 88888.00 2008-09-18 02:20:34.000 262 85412.27 24625.65 0.00 88888.00 2008-09-18 02:20:34.125 262 85412.27 22987.25 0.00 88888.00 2008-09-18 02:20:34.250 262 87050.68 24625.65 0.00 88888.00 2008-09-18 02:20:34.375 262 88689.07 24625.65 0.00 88888.00 2008-09-18 02:20:34.500 262 90327.48 24625.65 0.00 88888.00 2008-09-18 02:20:34.625 262 90327.48 26264.05 0.00 88888.00 2008-09-18 02:20:34.750 262 95242.68 27902.45 0.00 88888.00 2008-09-18 02:20:34.875 262 98519.48 27904.10 0.00 88888.00 2008-09-18 02:20:35.000 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:35.125 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:35.250 262 91965.88 31179.25 0.00 88888.00 2008-09-18 02:20:35.375 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:35.500 262 90327.48 26264.05 0.00 88888.00 2008-09-18 02:20:35.625 262 91965.88 27902.45 0.00 88888.00 2008-09-18 02:20:35.750 262 90327.48 27902.45 0.00 88888.00 2008-09-18 02:20:35.875 262 93604.27 29856.10 0.00 88888.00 2008-09-18 02:20:36.000 262 96881.07 27902.45 0.00 88888.00 2008-09-18 02:20:36.125 262 93604.27 26264.05 0.00 88888.00 2008-09-18 02:20:36.250 262 93604.27 27902.45 0.00 88888.00 2008-09-18 02:20:36.375 262 93604.27 27902.45 0.00 88888.00 2008-09-18 02:20:36.500 262 93604.27 26264.05 0.00 88888.00 2008-09-18 02:20:36.625 262 98519.48 26264.05 0.00 88888.00 2008-09-18 02:20:36.750 262 100157.88 26264.05 0.00 88888.00 2008-09-18 02:20:36.875 262 95242.68 26502.50 0.00 88888.00 2008-09-18 02:20:37.000 262 93604.27 29540.85 0.00 88888.00 2008-09-18 02:20:37.125 262 95242.68 32817.65 0.00 88888.00 2008-09-18 02:20:37.250 262 96881.07 32817.65 0.00 88888.00 2008-09-18 02:20:37.375 262 95242.68 31179.25 0.00 88888.00 2008-09-18 02:20:37.500 262 96881.07 32817.65 0.00 88888.00 2008-09-18 02:20:37.625 262 100157.88 32817.65 0.00 88888.00 2008-09-18 02:20:37.750 262 98519.48 32817.65 0.00 88888.00 2008-09-18 02:20:37.875 262 98519.48 31353.70 0.00 88888.00 2008-09-18 02:20:38.000 262 100157.88 29540.85 0.00 88888.00 2008-09-18 02:20:38.125 262 98519.48 31179.25 0.00 88888.00 2008-09-18 02:20:38.250 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:20:38.375 262 96881.07 26264.05 0.00 88888.00 2008-09-18 02:20:38.500 262 98519.48 26264.05 0.00 88888.00 2008-09-18 02:20:38.625 262 100157.88 26264.05 0.00 88888.00 2008-09-18 02:20:38.750 262 100157.88 26264.05 0.00 88888.00 2008-09-18 02:20:38.875 262 98519.48 26323.30 0.00 88888.00 2008-09-18 02:20:39.000 262 95242.68 24625.65 0.00 88888.00 2008-09-18 02:20:39.125 262 98519.48 27902.45 0.00 88888.00 2008-09-18 02:20:39.250 262 101796.27 29540.85 0.00 88888.00 2008-09-18 02:20:39.375 262 100157.88 27902.45 0.00 88888.00 2008-09-18 02:20:39.500 262 98519.48 24625.65 0.00 88888.00 2008-09-18 02:20:39.625 262 101796.27 24625.65 0.00 88888.00 2008-09-18 02:20:39.750 262 103434.68 26264.05 0.00 88888.00 2008-09-18 02:20:39.875 262 105073.07 26924.90 0.00 88888.00 2008-09-18 02:20:40.000 262 103434.68 26264.05 0.00 88888.00 2008-09-18 02:20:40.125 262 103434.68 22987.25 0.00 88888.00 2008-09-18 02:20:40.250 262 103434.68 22987.25 0.00 88888.00 2008-09-18 02:20:40.375 262 105073.07 24625.65 0.00 88888.00 2008-09-18 02:20:40.500 262 106711.48 24625.65 0.00 88888.00 2008-09-18 02:20:40.625 262 106711.48 27902.45 0.00 88888.00 2008-09-18 02:20:40.750 262 105073.07 27902.45 0.00 88888.00 2008-09-18 02:20:40.875 262 106711.48 31616.10 0.00 88888.00 2008-09-18 02:20:41.000 262 109988.27 31179.25 0.00 88888.00 2008-09-18 02:20:41.125 262 109988.27 31179.25 0.00 88888.00 2008-09-18 02:20:41.250 262 111626.68 32817.65 0.00 88888.00 2008-09-18 02:20:41.375 262 109988.27 32817.65 0.00 88888.00 2008-09-18 02:20:41.500 262 105073.07 31179.25 0.00 88888.00 2008-09-18 02:20:41.625 262 105073.07 32817.65 0.00 88888.00 2008-09-18 02:20:41.750 262 109988.27 31179.25 0.00 88888.00 2008-09-18 02:20:41.875 262 111626.68 31456.10 0.00 88888.00 2008-09-18 02:20:42.000 262 109988.27 29540.85 0.00 88888.00 2008-09-18 02:20:42.125 262 111626.68 31179.25 0.00 88888.00 2008-09-18 02:20:42.250 262 111626.68 31179.25 0.00 88888.00 2008-09-18 02:20:42.375 262 114903.48 32817.65 0.00 88888.00 2008-09-18 02:20:42.500 262 114903.48 34456.05 0.00 88888.00 2008-09-18 02:20:42.625 262 116541.88 34456.05 0.00 88888.00 2008-09-18 02:20:42.750 262 113265.07 32817.65 0.00 88888.00 2008-09-18 02:20:42.875 262 109988.27 31417.70 0.00 88888.00 2008-09-18 02:20:43.000 262 109988.27 31179.25 0.00 88888.00 2008-09-18 02:20:43.125 262 113265.07 31179.25 0.00 88888.00 2008-09-18 02:20:43.250 262 114903.48 32817.65 0.00 88888.00 2008-09-18 02:20:43.375 262 114903.48 34456.05 0.00 88888.00 2008-09-18 02:20:43.500 262 113265.07 31179.25 0.00 88888.00 2008-09-18 02:20:43.625 262 113265.07 29540.85 0.00 88888.00 2008-09-18 02:20:43.750 262 119818.68 31179.25 0.00 88888.00 2008-09-18 02:20:43.875 262 119818.68 32864.10 0.00 88888.00 2008-09-18 02:20:44.000 262 113265.07 32817.65 0.00 88888.00 2008-09-18 02:20:44.125 262 111626.68 31179.25 0.00 88888.00 2008-09-18 02:20:44.250 262 113265.07 32817.65 0.00 88888.00 2008-09-18 02:20:44.375 262 118180.27 32817.65 0.00 88888.00 2008-09-18 02:20:44.500 262 116541.88 31179.25 0.00 88888.00 2008-09-18 02:20:44.625 262 114903.48 31179.25 0.00 88888.00 2008-09-18 02:20:44.750 262 114903.48 31179.25 0.00 88888.00 2008-09-18 02:20:44.875 262 113265.07 29504.10 0.00 88888.00 2008-09-18 02:20:45.000 262 113265.07 27902.45 0.00 88888.00 2008-09-18 02:20:45.125 262 114903.48 29540.85 0.00 88888.00 2008-09-18 02:20:45.250 262 113265.07 29540.85 0.00 88888.00 2008-09-18 02:20:45.375 262 111626.68 27902.45 0.00 88888.00 2008-09-18 02:20:45.500 262 109988.27 27902.45 0.00 88888.00 2008-09-18 02:20:45.625 262 113265.07 27902.45 0.00 88888.00 2008-09-18 02:20:45.750 262 114903.48 27902.45 0.00 88888.00 2008-09-18 02:20:45.875 262 114903.48 29542.50 0.00 88888.00 2008-09-18 02:20:46.000 262 116541.88 29540.85 0.00 88888.00 2008-09-18 02:20:46.125 262 118180.27 29540.85 0.00 88888.00 2008-09-18 02:20:46.250 262 114903.48 29540.85 0.00 88888.00 2008-09-18 02:20:46.375 262 114903.48 27902.45 0.00 88888.00 2008-09-18 02:20:46.500 262 118180.27 29540.85 0.00 88888.00 2008-09-18 02:20:46.625 262 116541.88 27902.45 0.00 88888.00 2008-09-18 02:20:46.750 262 114903.48 29540.85 0.00 88888.00 2008-09-18 02:20:46.875 262 113265.07 29497.70 0.00 88888.00 2008-09-18 02:20:47.000 262 113265.07 29540.85 0.00 88888.00 2008-09-18 02:20:47.125 262 119818.68 31179.25 0.00 88888.00 2008-09-18 02:20:47.250 262 119818.68 34456.05 0.00 88888.00 2008-09-18 02:20:47.375 262 123095.48 34456.05 0.00 88888.00 2008-09-18 02:20:47.500 262 119818.68 32817.65 0.00 88888.00 2008-09-18 02:20:47.625 262 116541.88 29540.85 0.00 88888.00 2008-09-18 02:20:47.750 262 116541.88 29540.85 0.00 88888.00 2008-09-18 02:20:47.875 262 114903.48 33158.50 0.00 88888.00 2008-09-18 02:20:48.000 262 114903.48 31179.25 0.00 88888.00 2008-09-18 02:20:48.125 262 116541.88 31179.25 0.00 88888.00 2008-09-18 02:20:48.250 262 118180.27 29540.85 0.00 88888.00 2008-09-18 02:20:48.375 262 116541.88 31179.25 0.00 88888.00 2008-09-18 02:20:48.500 262 113265.07 31179.25 0.00 88888.00 2008-09-18 02:20:48.625 262 116541.88 32817.65 0.00 88888.00 2008-09-18 02:20:48.750 262 119818.68 32817.65 0.00 88888.00 2008-09-18 02:20:48.875 262 118180.27 29913.70 0.00 88888.00 2008-09-18 02:20:49.000 262 116541.88 29540.85 0.00 88888.00 2008-09-18 02:20:49.125 262 114903.48 29540.85 0.00 88888.00 2008-09-18 02:20:49.250 262 113265.07 31179.25 0.00 88888.00 2008-09-18 02:20:49.375 262 119818.68 32817.65 0.00 88888.00 2008-09-18 02:20:49.500 262 -99942.40 119818.68 34456.05 88888.00 2008-09-18 02:20:49.625 262 116541.88 31179.25 0.00 88888.00 2008-09-18 02:20:49.750 262 109988.27 27902.45 0.00 88888.00 2008-09-18 02:20:49.875 262 111626.68 29824.10 0.00 88888.00 2008-09-18 02:20:50.000 262 114903.48 29540.85 0.00 88888.00 2008-09-18 02:20:50.125 262 116541.88 29540.85 0.00 88888.00 2008-09-18 02:20:50.250 262 -98304.00 116541.88 29540.85 88888.00 2008-09-18 02:20:50.375 262 -99942.40 109988.27 27902.45 88888.00 2008-09-18 02:20:50.500 262 108349.88 27902.45 0.00 88888.00 2008-09-18 02:20:50.625 262 -99942.40 109988.27 27902.45 88888.00 2008-09-18 02:20:50.750 262 -99942.40 111626.68 27902.45 88888.00 2008-09-18 02:20:50.875 262 -93388.80 114903.48 27910.50 88888.00 2008-09-18 02:20:51.000 262 -93388.80 114903.48 26264.05 88888.00 2008-09-18 02:20:51.125 262 -96665.60 111626.68 26264.05 88888.00 2008-09-18 02:20:51.250 262 -98304.00 111626.68 24625.65 88888.00 2008-09-18 02:20:51.375 262 108349.88 24625.65 0.00 88888.00 2008-09-18 02:20:51.500 262 106711.48 22987.25 0.00 88888.00 2008-09-18 02:20:51.625 262 106711.48 21348.85 0.00 88888.00 2008-09-18 02:20:51.750 262 -99942.40 108349.88 24625.65 88888.00 2008-09-18 02:20:51.875 262 -99942.40 111626.68 25004.90 88888.00 2008-09-18 02:20:52.000 262 109988.27 22987.25 0.00 88888.00 2008-09-18 02:20:52.125 262 -99942.40 108349.88 24625.65 88888.00 2008-09-18 02:20:52.250 262 105073.07 22987.25 0.00 88888.00 2008-09-18 02:20:52.375 262 -98304.00 105073.07 21348.85 88888.00 2008-09-18 02:20:52.500 262 -98304.00 105073.07 22987.25 88888.00 2008-09-18 02:20:52.625 262 -95027.20 106711.48 22987.25 88888.00 2008-09-18 02:20:52.750 262 -95027.20 109988.27 26264.05 88888.00 2008-09-18 02:20:52.875 262 -95027.20 108349.88 28236.90 88888.00 2008-09-18 02:20:53.000 262 -96665.60 108349.88 24625.65 88888.00 2008-09-18 02:20:53.125 262 -95027.20 108349.88 26264.05 88888.00 2008-09-18 02:20:53.250 262 -98304.00 108349.88 24625.65 88888.00 2008-09-18 02:20:53.375 262 -95027.20 106711.48 24625.65 88888.00 2008-09-18 02:20:53.500 262 -91750.40 108349.88 24625.65 88888.00 2008-09-18 02:20:53.625 262 -91750.40 109988.27 24625.65 88888.00 2008-09-18 02:20:53.750 262 -93388.80 108349.88 22987.25 88888.00 2008-09-18 02:20:53.875 262 -96665.60 106711.48 23168.10 88888.00 2008-09-18 02:20:54.000 262 -91750.40 111626.68 26264.05 88888.00 2008-09-18 02:20:54.125 262 -85196.80 114903.48 29540.85 88888.00 2008-09-18 02:20:54.250 262 -86835.20 109988.27 27902.45 88888.00 2008-09-18 02:20:54.375 262 -88473.60 109988.27 26264.05 88888.00 2008-09-18 02:20:54.500 262 -91750.40 111626.68 27902.45 88888.00 2008-09-18 02:20:54.625 262 -90112.00 106711.48 27902.45 88888.00 2008-09-18 02:20:54.750 262 -93388.80 106711.48 24625.65 88888.00 2008-09-18 02:20:54.875 262 -96665.60 108349.88 23315.30 88888.00 2008-09-18 02:20:55.000 262 -90112.00 105073.07 22987.25 88888.00 2008-09-18 02:20:55.125 262 -88473.60 105073.07 26264.05 88888.00 2008-09-18 02:20:55.250 262 -88473.60 105073.07 26264.05 88888.00 2008-09-18 02:20:55.375 262 -90112.00 105073.07 24625.65 88888.00 2008-09-18 02:20:55.500 262 -90112.00 105073.07 24625.65 88888.00 2008-09-18 02:20:55.625 262 -90112.00 106711.48 24625.65 88888.00 2008-09-18 02:20:55.750 262 -91750.40 106711.48 24625.65 88888.00 2008-09-18 02:20:55.875 262 -91750.40 105073.07 26361.70 88888.00 2008-09-18 02:20:56.000 262 -88473.60 106711.48 26264.05 88888.00 2008-09-18 02:20:56.125 262 -88473.60 108349.88 29540.85 88888.00 2008-09-18 02:20:56.250 262 -91750.40 106711.48 27902.45 88888.00 2008-09-18 02:20:56.375 262 -88473.60 101796.27 26264.05 88888.00 2008-09-18 02:20:56.500 262 -88473.60 100157.88 26264.05 88888.00 2008-09-18 02:20:56.625 262 -91750.40 103434.68 26264.05 88888.00 2008-09-18 02:20:56.750 262 -93388.80 101796.27 24625.65 88888.00 2008-09-18 02:20:56.875 262 -96665.60 103434.68 25344.10 88888.00 2008-09-18 02:20:57.000 262 -93388.80 105073.07 26264.05 88888.00 2008-09-18 02:20:57.125 262 -90112.00 108349.88 26264.05 88888.00 2008-09-18 02:20:57.250 262 -93388.80 108349.88 26264.05 88888.00 2008-09-18 02:20:57.375 262 -91750.40 105073.07 27902.45 88888.00 2008-09-18 02:20:57.500 262 -91750.40 103434.68 26264.05 88888.00 2008-09-18 02:20:57.625 262 -93388.80 103434.68 24625.65 88888.00 2008-09-18 02:20:57.750 262 -95027.20 103434.68 26264.05 88888.00 2008-09-18 02:20:57.875 262 -90112.00 106711.48 28499.30 88888.00 2008-09-18 02:20:58.000 262 -88473.60 108349.88 24625.65 88888.00 2008-09-18 02:20:58.125 262 -90112.00 106711.48 26264.05 88888.00 2008-09-18 02:20:58.250 262 -96665.60 105073.07 22987.25 88888.00 2008-09-18 02:20:58.375 262 -90112.00 103434.68 24625.65 88888.00 2008-09-18 02:20:58.500 262 -83558.40 106711.48 26264.05 88888.00 2008-09-18 02:20:58.625 262 -85196.80 105073.07 24625.65 88888.00 2008-09-18 02:20:58.750 262 -88473.60 103434.68 24625.65 88888.00 2008-09-18 02:20:58.875 262 -85196.80 108349.88 26393.70 88888.00 2008-09-18 02:20:59.000 262 -95027.20 108349.88 26264.05 88888.00 2008-09-18 02:20:59.125 262 -99942.40 106711.48 26264.05 88888.00 2008-09-18 02:20:59.250 262 -99942.40 103434.68 26264.05 88888.00 2008-09-18 02:20:59.375 262 -96665.60 105073.07 26264.05 88888.00 2008-09-18 02:20:59.500 262 -93388.80 106711.48 26264.05 88888.00 2008-09-18 02:20:59.625 262 -91750.40 108349.88 29540.85 88888.00 2008-09-18 02:20:59.750 262 -90112.00 108349.88 31179.25 88888.00 2008-09-18 02:20:59.875 262 -91750.40 106711.48 30291.30 88888.00 2008-09-18 02:21:00.000 262 -95027.20 101796.27 29540.85 88888.00 2008-09-18 02:21:00.125 262 -93388.80 103434.68 29540.85 88888.00 2008-09-18 02:21:00.250 262 -93388.80 105073.07 29540.85 88888.00 2008-09-18 02:21:00.375 262 -93388.80 105073.07 29540.85 88888.00 2008-09-18 02:21:00.500 262 -91750.40 106711.48 29540.85 88888.00 2008-09-18 02:21:00.625 262 -91750.40 105073.07 27902.45 88888.00 2008-09-18 02:21:00.750 262 -90112.00 103434.68 27902.45 88888.00 2008-09-18 02:21:00.875 262 -90112.00 103434.68 26521.70 88888.00 2008-09-18 02:21:01.000 262 -88473.60 105073.07 26264.05 88888.00 2008-09-18 02:21:01.125 262 -88473.60 105073.07 27902.45 88888.00 2008-09-18 02:21:01.250 262 -88473.60 106711.48 26264.05 88888.00 2008-09-18 02:21:01.375 262 -91750.40 105073.07 26264.05 88888.00 2008-09-18 02:21:01.500 262 -95027.20 103434.68 24625.65 88888.00 2008-09-18 02:21:01.625 262 -91750.40 100157.88 24625.65 88888.00 2008-09-18 02:21:01.750 262 -86835.20 105073.07 27902.45 88888.00 2008-09-18 02:21:01.875 262 -85196.80 105073.07 27897.70 88888.00 2008-09-18 02:21:02.000 262 -90112.00 105073.07 27902.45 88888.00 2008-09-18 02:21:02.125 262 -93388.80 103434.68 27902.45 88888.00 2008-09-18 02:21:02.250 262 -95027.20 103434.68 27902.45 88888.00 2008-09-18 02:21:02.375 262 -90112.00 106711.48 29540.85 88888.00 2008-09-18 02:21:02.500 262 -86835.20 106711.48 29540.85 88888.00 2008-09-18 02:21:02.625 262 -83558.40 106711.48 29540.85 88888.00 2008-09-18 02:21:02.750 262 -88473.60 105073.07 26264.05 88888.00 2008-09-18 02:21:02.875 262 -90112.00 101796.27 25216.10 88888.00 2008-09-18 02:21:03.000 262 -90112.00 98519.48 22987.25 88888.00 2008-09-18 02:21:03.125 262 -91750.40 96881.07 24625.65 88888.00 2008-09-18 02:21:03.250 262 -93388.80 100157.88 24625.65 88888.00 2008-09-18 02:21:03.375 262 -90112.00 101796.27 26264.05 88888.00 2008-09-18 02:21:03.500 262 -95027.20 101796.27 26264.05 88888.00 2008-09-18 02:21:03.625 262 100157.88 26264.05 0.00 88888.00 2008-09-18 02:21:03.750 262 -98304.00 98519.48 22987.25 88888.00 2008-09-18 02:21:03.875 262 -96665.60 103434.68 24768.10 88888.00 2008-09-18 02:21:04.000 262 -98304.00 100157.88 24625.65 88888.00 2008-09-18 02:21:04.125 262 -98304.00 100157.88 22987.25 88888.00 2008-09-18 02:21:04.250 262 -96665.60 98519.48 22987.25 88888.00 2008-09-18 02:21:04.375 262 -96665.60 95242.68 22987.25 88888.00 2008-09-18 02:21:04.500 262 -93388.80 98519.48 22987.25 88888.00 2008-09-18 02:21:04.625 262 -93388.80 100157.88 24625.65 88888.00 2008-09-18 02:21:04.750 262 -95027.20 96881.07 24625.65 88888.00 2008-09-18 02:21:04.875 262 -98304.00 98519.48 24960.10 88888.00 2008-09-18 02:21:05.000 262 -95027.20 98519.48 26264.05 88888.00 2008-09-18 02:21:05.125 262 -86835.20 103434.68 29540.85 88888.00 2008-09-18 02:21:05.250 262 -85196.80 100157.88 27902.45 88888.00 2008-09-18 02:21:05.375 262 -88473.60 96881.07 26264.05 88888.00 2008-09-18 02:21:05.500 262 -93388.80 100157.88 27902.45 88888.00 2008-09-18 02:21:05.625 262 -90112.00 103434.68 29540.85 88888.00 2008-09-18 02:21:05.750 262 -88473.60 101796.27 29540.85 88888.00 2008-09-18 02:21:05.875 262 -91750.40 100157.88 29587.30 88888.00 2008-09-18 02:21:06.000 262 -86835.20 103434.68 31179.25 88888.00 2008-09-18 02:21:06.125 262 -88473.60 103434.68 29540.85 88888.00 2008-09-18 02:21:06.250 262 -90112.00 103434.68 32817.65 88888.00 2008-09-18 02:21:06.375 262 -88473.60 101796.27 32817.65 88888.00 2008-09-18 02:21:06.500 262 -93388.80 101796.27 32817.65 88888.00 2008-09-18 02:21:06.625 262 -96665.60 96881.07 31179.25 88888.00 2008-09-18 02:21:06.750 262 -96665.60 95242.68 27902.45 88888.00 2008-09-18 02:21:06.875 262 -88473.60 100157.88 31468.90 88888.00 2008-09-18 02:21:07.000 262 -90112.00 98519.48 29540.85 88888.00 2008-09-18 02:21:07.125 262 -91750.40 100157.88 31179.25 88888.00 2008-09-18 02:21:07.250 262 -93388.80 101796.27 31179.25 88888.00 2008-09-18 02:21:07.375 262 -91750.40 98519.48 32817.65 88888.00 2008-09-18 02:21:07.500 262 -86835.20 101796.27 34456.05 88888.00 2008-09-18 02:21:07.625 262 -88473.60 100157.88 32817.65 88888.00 2008-09-18 02:21:07.750 262 -90112.00 103434.68 32817.65 88888.00 2008-09-18 02:21:07.875 262 -95027.20 103434.68 33088.10 88888.00 2008-09-18 02:21:08.000 262 -95027.20 100157.88 32817.65 88888.00 2008-09-18 02:21:08.125 262 -95027.20 100157.88 32817.65 88888.00 2008-09-18 02:21:08.250 262 -96665.60 101796.27 34456.05 88888.00 2008-09-18 02:21:08.375 262 -95027.20 103434.68 34456.05 88888.00 2008-09-18 02:21:08.500 262 -95027.20 103434.68 34456.05 88888.00 2008-09-18 02:21:08.625 262 -95027.20 100157.88 32817.65 88888.00 2008-09-18 02:21:08.750 262 -93388.80 100157.88 32817.65 88888.00 2008-09-18 02:21:08.875 262 -91750.40 100157.88 29510.50 88888.00 2008-09-18 02:21:09.000 262 -91750.40 100157.88 27902.45 88888.00 2008-09-18 02:21:09.125 262 -91750.40 100157.88 27902.45 88888.00 2008-09-18 02:21:09.250 262 -90112.00 103434.68 29540.85 88888.00 2008-09-18 02:21:09.375 262 -95027.20 101796.27 26264.05 88888.00 2008-09-18 02:21:09.500 262 101796.27 26264.05 0.00 88888.00 2008-09-18 02:21:09.625 262 -93388.80 101796.27 26264.05 88888.00 2008-09-18 02:21:09.750 262 -91750.40 101796.27 29540.85 88888.00 2008-09-18 02:21:09.875 262 -91750.40 106711.48 30291.30 88888.00 2008-09-18 02:21:10.000 262 -90112.00 105073.07 26264.05 88888.00 2008-09-18 02:21:10.125 262 -91750.40 106711.48 24625.65 88888.00 2008-09-18 02:21:10.250 262 -96665.60 108349.88 24625.65 88888.00 2008-09-18 02:21:10.375 262 -99942.40 106711.48 22987.25 88888.00 2008-09-18 02:21:10.500 262 -93388.80 109988.27 26264.05 88888.00 2008-09-18 02:21:10.625 262 -86835.20 111626.68 29540.85 88888.00 2008-09-18 02:21:10.750 262 -90112.00 109988.27 27902.45 88888.00 2008-09-18 02:21:10.875 262 -91750.40 109988.27 32953.70 88888.00 2008-09-18 02:21:11.000 262 -88473.60 111626.68 36094.45 88888.00 2008-09-18 02:21:11.125 262 -91750.40 111626.68 36094.45 88888.00 2008-09-18 02:21:11.250 262 -91750.40 111626.68 36094.45 88888.00 2008-09-18 02:21:11.375 262 -93388.80 113265.07 36094.45 88888.00 2008-09-18 02:21:11.500 262 -95027.20 111626.68 36094.45 88888.00 2008-09-18 02:21:11.625 262 -95027.20 111626.68 36094.45 88888.00 2008-09-18 02:21:11.750 262 -96665.60 109988.27 34456.05 88888.00 2008-09-18 02:21:11.875 262 -96665.60 113265.07 36230.50 88888.00 2008-09-18 02:21:12.000 262 -95027.20 113265.07 36094.45 88888.00 2008-09-18 02:21:12.125 262 -95027.20 114903.48 36094.45 88888.00 2008-09-18 02:21:12.250 262 -96665.60 118180.27 39371.25 88888.00 2008-09-18 02:21:12.375 262 -96665.60 116541.88 36094.45 88888.00 2008-09-18 02:21:12.500 262 -96665.60 116541.88 36094.45 88888.00 2008-09-18 02:21:12.625 262 -91750.40 114903.48 37732.85 88888.00 2008-09-18 02:21:12.750 262 -91750.40 118180.27 36094.45 88888.00 2008-09-18 02:21:12.875 262 -93388.80 118180.27 37824.10 88888.00 2008-09-18 02:21:13.000 262 -95027.20 114903.48 36094.45 88888.00 2008-09-18 02:21:13.125 262 -88473.60 118180.27 36094.45 88888.00 2008-09-18 02:21:13.250 262 -88473.60 121457.07 34456.05 88888.00 2008-09-18 02:21:13.375 262 -90112.00 121457.07 34456.05 88888.00 2008-09-18 02:21:13.500 262 -93388.80 118180.27 34456.05 88888.00 2008-09-18 02:21:13.625 262 -90112.00 119818.68 37732.85 88888.00 2008-09-18 02:21:13.750 262 -90112.00 123095.48 36094.45 88888.00 2008-09-18 02:21:13.875 262 -91750.40 123095.48 36192.10 88888.00 2008-09-18 02:21:14.000 262 -90112.00 119818.68 32817.65 88888.00 2008-09-18 02:21:14.125 262 -88473.60 121457.07 32817.65 88888.00 2008-09-18 02:21:14.250 262 -90112.00 119818.68 34456.05 88888.00 2008-09-18 02:21:14.375 262 -86835.20 123095.48 32817.65 88888.00 2008-09-18 02:21:14.500 262 -85196.80 126372.27 34456.05 88888.00 2008-09-18 02:21:14.625 262 -88473.60 128010.68 34456.05 88888.00 2008-09-18 02:21:14.750 262 -91750.40 123095.48 32817.65 88888.00 2008-09-18 02:21:14.875 262 -91750.40 123095.48 31276.90 88888.00 2008-09-18 02:21:15.000 262 -93388.80 121457.07 29540.85 88888.00 2008-09-18 02:21:15.125 262 -91750.40 121457.07 29540.85 88888.00 2008-09-18 02:21:15.250 262 -95027.20 121457.07 29540.85 88888.00 2008-09-18 02:21:15.375 262 -95027.20 121457.07 29540.85 88888.00 2008-09-18 02:21:15.500 262 -93388.80 126372.27 31179.25 88888.00 2008-09-18 02:21:15.625 262 -86835.20 132925.88 32817.65 88888.00 2008-09-18 02:21:15.750 262 -85196.80 131287.48 31179.25 88888.00 2008-09-18 02:21:15.875 262 -83558.40 128010.68 28115.30 88888.00 2008-09-18 02:21:16.000 262 -85196.80 128010.68 27902.45 88888.00 2008-09-18 02:21:16.125 262 -91750.40 126372.27 27902.45 88888.00 2008-09-18 02:21:16.250 262 -96665.60 124733.88 27902.45 88888.00 2008-09-18 02:21:16.375 262 -91750.40 126372.27 27902.45 88888.00 2008-09-18 02:21:16.500 262 -86835.20 129649.07 27902.45 88888.00 2008-09-18 02:21:16.625 262 -80281.60 134564.27 31179.25 88888.00 2008-09-18 02:21:16.750 262 -81920.00 137841.08 32817.65 88888.00 2008-09-18 02:21:16.875 262 -83558.40 132925.88 33126.50 88888.00 2008-09-18 02:21:17.000 262 -80281.60 132925.88 32817.65 88888.00 2008-09-18 02:21:17.125 262 -78643.20 132925.88 36094.45 88888.00 2008-09-18 02:21:17.250 262 -81920.00 134564.27 32817.65 88888.00 2008-09-18 02:21:17.375 262 -81920.00 136202.67 31179.25 88888.00 2008-09-18 02:21:17.500 262 -81920.00 134564.27 32817.65 88888.00 2008-09-18 02:21:17.625 262 -81920.00 134564.27 34456.05 88888.00 2008-09-18 02:21:17.750 262 -81920.00 139479.48 32817.65 88888.00 2008-09-18 02:21:17.875 262 -78643.20 141117.88 36211.30 88888.00 2008-09-18 02:21:18.000 262 -80281.60 141117.88 36094.45 88888.00 2008-09-18 02:21:18.125 262 -81920.00 141117.88 39371.25 88888.00 2008-09-18 02:21:18.250 262 -86835.20 136202.67 36094.45 88888.00 2008-09-18 02:21:18.375 262 -81920.00 136202.67 32817.65 88888.00 2008-09-18 02:21:18.500 262 -78643.20 137841.08 34456.05 88888.00 2008-09-18 02:21:18.625 262 -81920.00 139479.48 34456.05 88888.00 2008-09-18 02:21:18.750 262 -81920.00 139479.48 34456.05 88888.00 2008-09-18 02:21:18.875 262 -80281.60 139479.48 36108.90 88888.00 2008-09-18 02:21:19.000 262 -78643.20 142756.27 34456.05 88888.00 2008-09-18 02:21:19.125 262 -77004.80 141117.88 32817.65 88888.00 2008-09-18 02:21:19.250 262 -75366.40 139479.48 32817.65 88888.00 2008-09-18 02:21:19.375 262 -77004.80 141117.88 32817.65 88888.00 2008-09-18 02:21:19.500 262 -75366.40 146033.08 36094.45 88888.00 2008-09-18 02:21:19.625 262 -78643.20 144394.67 34456.05 88888.00 2008-09-18 02:21:19.750 262 -78643.20 147671.48 32817.65 88888.00 2008-09-18 02:21:19.875 262 -75366.40 149309.88 34592.10 88888.00 2008-09-18 02:21:20.000 262 -72089.60 142756.27 32817.65 88888.00 2008-09-18 02:21:20.125 262 -72089.60 146033.08 36094.45 88888.00 2008-09-18 02:21:20.250 262 -67174.40 149309.88 36094.45 88888.00 2008-09-18 02:21:20.375 262 -68812.80 147671.48 34456.05 88888.00 2008-09-18 02:21:20.500 262 -73728.00 142756.27 34456.05 88888.00 2008-09-18 02:21:20.625 262 -72089.60 142756.27 31179.25 88888.00 2008-09-18 02:21:20.750 262 -67174.40 142756.27 31179.25 88888.00 2008-09-18 02:21:20.875 262 -68812.80 144394.67 32934.50 88888.00 2008-09-18 02:21:21.000 262 -75366.40 142756.27 31179.25 88888.00 2008-09-18 02:21:21.125 262 -75366.40 144394.67 31179.25 88888.00 2008-09-18 02:21:21.250 262 -70451.20 146033.08 32817.65 88888.00 2008-09-18 02:21:21.375 262 -72089.60 146033.08 32817.65 88888.00 2008-09-18 02:21:21.500 262 -70451.20 147671.48 32817.65 88888.00 2008-09-18 02:21:21.625 262 -65536.00 147671.48 31179.25 88888.00 2008-09-18 02:21:21.750 262 -65536.00 146033.08 31179.25 88888.00 2008-09-18 02:21:21.875 262 -63897.60 147671.48 31264.10 88888.00 2008-09-18 02:21:22.000 262 -67174.40 147671.48 27902.45 88888.00 2008-09-18 02:21:22.125 262 -65536.00 144394.67 27902.45 88888.00 2008-09-18 02:21:22.250 262 -70451.20 144394.67 27902.45 88888.00 2008-09-18 02:21:22.375 262 -68812.80 149309.88 26264.05 88888.00 2008-09-18 02:21:22.500 262 -67174.40 149309.88 27902.45 88888.00 2008-09-18 02:21:22.625 262 -65536.00 147671.48 29540.85 88888.00 2008-09-18 02:21:22.750 262 -67174.40 149309.88 29540.85 88888.00 2008-09-18 02:21:22.875 262 -72089.60 149309.88 29593.70 88888.00 2008-09-18 02:21:23.000 262 -75366.40 149309.88 26264.05 88888.00 2008-09-18 02:21:23.125 262 -67174.40 147671.48 31179.25 88888.00 2008-09-18 02:21:23.250 262 -62259.20 150948.27 31179.25 88888.00 2008-09-18 02:21:23.375 262 -60620.80 154225.08 31179.25 88888.00 2008-09-18 02:21:23.500 262 -63897.60 150948.27 31179.25 88888.00 2008-09-18 02:21:23.625 262 -67174.40 149309.88 29540.85 88888.00 2008-09-18 02:21:23.750 262 -63897.60 150948.27 29540.85 88888.00 2008-09-18 02:21:23.875 262 -62259.20 150948.27 31257.70 88888.00 2008-09-18 02:21:24.000 262 -65536.00 150948.27 31179.25 88888.00 2008-09-18 02:21:24.125 262 -62259.20 150948.27 31179.25 88888.00 2008-09-18 02:21:24.250 262 -57344.00 149309.88 31179.25 88888.00 2008-09-18 02:21:24.375 262 -58982.40 149309.88 31179.25 88888.00 2008-09-18 02:21:24.500 262 -54067.20 152586.67 34456.05 88888.00 2008-09-18 02:21:24.625 262 -49152.00 155863.48 34456.05 88888.00 2008-09-18 02:21:24.750 262 -52428.80 157501.88 32817.65 88888.00 2008-09-18 02:21:24.875 262 -55705.60 157501.88 32908.90 88888.00 2008-09-18 02:21:25.000 262 -62259.20 155863.48 31179.25 88888.00 2008-09-18 02:21:25.125 262 -62259.20 150948.27 29540.85 88888.00 2008-09-18 02:21:25.250 262 -63897.60 149309.88 27902.45 88888.00 2008-09-18 02:21:25.375 262 -55705.60 150948.27 29540.85 88888.00 2008-09-18 02:21:25.500 262 -52428.80 152586.67 29540.85 88888.00 2008-09-18 02:21:25.625 262 -50790.40 150948.27 29540.85 88888.00 2008-09-18 02:21:25.750 262 -49152.00 152586.67 31179.25 88888.00 2008-09-18 02:21:25.875 262 -50790.40 154225.08 31360.10 88888.00 2008-09-18 02:21:26.000 262 -49152.00 154225.08 31179.25 88888.00 2008-09-18 02:21:26.125 262 -47513.60 157501.88 32817.65 88888.00 2008-09-18 02:21:26.250 262 -49152.00 154225.08 32817.65 88888.00 2008-09-18 02:21:26.375 262 -50790.40 152586.67 31179.25 88888.00 2008-09-18 02:21:26.500 262 -52428.80 150948.27 32817.65 88888.00 2008-09-18 02:21:26.625 262 -54067.20 154225.08 32817.65 88888.00 2008-09-18 02:21:26.750 262 -50790.40 152586.67 32817.65 88888.00 2008-09-18 02:21:26.875 262 -49152.00 154225.08 29683.30 88888.00 2008-09-18 02:21:27.000 262 -47513.60 152586.67 27902.45 88888.00 2008-09-18 02:21:27.125 262 -49152.00 150948.27 29540.85 88888.00 2008-09-18 02:21:27.250 262 -47513.60 147671.48 29540.85 88888.00 2008-09-18 02:21:27.375 262 -47513.60 147671.48 26264.05 88888.00 2008-09-18 02:21:27.500 262 -49152.00 149309.88 26264.05 88888.00 2008-09-18 02:21:27.625 262 -49152.00 150948.27 24625.65 88888.00 2008-09-18 02:21:27.750 262 -45875.20 154225.08 26264.05 88888.00 2008-09-18 02:21:27.875 262 -45875.20 157501.88 28358.50 88888.00 2008-09-18 02:21:28.000 262 -44236.80 152586.67 26264.05 88888.00 2008-09-18 02:21:28.125 262 -44236.80 152586.67 27902.45 88888.00 2008-09-18 02:21:28.250 262 -42598.40 149309.88 26264.05 88888.00 2008-09-18 02:21:28.375 262 -42598.40 149309.88 27902.45 88888.00 2008-09-18 02:21:28.500 262 -45875.20 147671.48 24625.65 88888.00 2008-09-18 02:21:28.625 262 -47513.60 150948.27 24625.65 88888.00 2008-09-18 02:21:28.750 262 -45875.20 154225.08 27902.45 88888.00 2008-09-18 02:21:28.875 262 -40960.00 155863.48 28531.30 88888.00 2008-09-18 02:21:29.000 262 -42598.40 150948.27 29540.85 88888.00 2008-09-18 02:21:29.125 262 -37683.20 150948.27 31179.25 88888.00 2008-09-18 02:21:29.250 262 -37683.20 154225.08 29540.85 88888.00 2008-09-18 02:21:29.375 262 -31129.60 157501.88 29540.85 88888.00 2008-09-18 02:21:29.500 262 -31129.60 154225.08 26264.05 88888.00 2008-09-18 02:21:29.625 262 -34406.40 150948.27 27902.45 88888.00 2008-09-18 02:21:29.750 262 -37683.20 150948.27 27902.45 88888.00 2008-09-18 02:21:29.875 262 -40960.00 152586.67 28531.30 88888.00 2008-09-18 02:21:30.000 262 -36044.80 155863.48 27902.45 88888.00 2008-09-18 02:21:30.125 262 -32768.00 155863.48 29540.85 88888.00 2008-09-18 02:21:30.250 262 -39321.60 150948.27 29540.85 88888.00 2008-09-18 02:21:30.375 262 -37683.20 152586.67 27902.45 88888.00 2008-09-18 02:21:30.500 262 -31129.60 152586.67 29540.85 88888.00 2008-09-18 02:21:30.625 262 -32768.00 154225.08 29540.85 88888.00 2008-09-18 02:21:30.750 262 -37683.20 154225.08 29540.85 88888.00 2008-09-18 02:21:30.875 262 -42598.40 150948.27 28544.10 88888.00 2008-09-18 02:21:31.000 262 -45875.20 150948.27 26264.05 88888.00 2008-09-18 02:21:31.125 262 -39321.60 152586.67 26264.05 88888.00 2008-09-18 02:21:31.250 262 -42598.40 149309.88 27902.45 88888.00 2008-09-18 02:21:31.375 262 -40960.00 152586.67 27902.45 88888.00 2008-09-18 02:21:31.500 262 -37683.20 154225.08 27902.45 88888.00 2008-09-18 02:21:31.625 262 -29491.20 155863.48 27902.45 88888.00 2008-09-18 02:21:31.750 262 -32768.00 152586.67 27902.45 88888.00 2008-09-18 02:21:31.875 262 -39321.60 147671.48 28550.50 88888.00 2008-09-18 02:21:32.000 262 -31129.60 152586.67 29540.85 88888.00 2008-09-18 02:21:32.125 262 -26214.40 152586.67 29540.85 88888.00 2008-09-18 02:21:32.250 262 -31129.60 149309.88 27902.45 88888.00 2008-09-18 02:21:32.375 262 -32768.00 149309.88 27902.45 88888.00 2008-09-18 02:21:32.500 262 -31129.60 150948.27 29540.85 88888.00 2008-09-18 02:21:32.625 262 -29491.20 155863.48 27902.45 88888.00 2008-09-18 02:21:32.750 262 -29491.20 154225.08 26264.05 88888.00 2008-09-18 02:21:32.875 262 -29491.20 152586.67 27027.30 88888.00 2008-09-18 02:21:33.000 262 -27852.80 147671.48 22987.25 88888.00 2008-09-18 02:21:33.125 262 -26214.40 150948.27 22987.25 88888.00 2008-09-18 02:21:33.250 262 -29491.20 149309.88 22987.25 88888.00 2008-09-18 02:21:33.375 262 -34406.40 147671.48 22987.25 88888.00 2008-09-18 02:21:33.500 262 -36044.80 149309.88 24625.65 88888.00 2008-09-18 02:21:33.625 262 -29491.20 150948.27 24625.65 88888.00 2008-09-18 02:21:33.750 262 -27852.80 149309.88 24625.65 88888.00 2008-09-18 02:21:33.875 262 -27852.80 149309.88 26905.70 88888.00 2008-09-18 02:21:34.000 262 -27852.80 147671.48 24625.65 88888.00 2008-09-18 02:21:34.125 262 -27852.80 150948.27 26264.05 88888.00 2008-09-18 02:21:34.250 262 -22937.60 154225.08 27902.45 88888.00 2008-09-18 02:21:34.375 262 -19660.80 155863.48 24625.65 88888.00 2008-09-18 02:21:34.500 262 -24576.00 155863.48 24625.65 88888.00 2008-09-18 02:21:34.625 262 -26214.40 155863.48 26264.05 88888.00 2008-09-18 02:21:34.750 262 -31129.60 149309.88 24625.65 88888.00 2008-09-18 02:21:34.875 262 -32768.00 149309.88 25305.70 88888.00 2008-09-18 02:21:35.000 262 -31129.60 149309.88 26264.05 88888.00 2008-09-18 02:21:35.125 262 -27852.80 152586.67 27902.45 88888.00 2008-09-18 02:21:35.250 262 -26214.40 154225.08 27902.45 88888.00 2008-09-18 02:21:35.375 262 -22937.60 155863.48 27902.45 88888.00 2008-09-18 02:21:35.500 262 -16384.00 155863.48 29540.85 88888.00 2008-09-18 02:21:35.625 262 -16384.00 152586.67 29540.85 88888.00 2008-09-18 02:21:35.750 262 -21299.20 150948.27 27902.45 88888.00 2008-09-18 02:21:35.875 262 -19660.80 152586.67 28448.10 88888.00 2008-09-18 02:21:36.000 262 -18022.40 155863.48 27902.45 88888.00 2008-09-18 02:21:36.125 262 -21299.20 154225.08 29540.85 88888.00 2008-09-18 02:21:36.250 262 -24576.00 154225.08 31179.25 88888.00 2008-09-18 02:21:36.375 262 -19660.80 155863.48 31179.25 88888.00 2008-09-18 02:21:36.500 262 -19660.80 159140.27 31179.25 88888.00 2008-09-18 02:21:36.625 262 -22937.60 155863.48 31179.25 88888.00 2008-09-18 02:21:36.750 262 -22937.60 154225.08 31179.25 88888.00 2008-09-18 02:21:36.875 262 -21299.20 157501.88 31795.30 88888.00 2008-09-18 02:21:37.000 262 -19660.80 155863.48 27902.45 88888.00 2008-09-18 02:21:37.125 262 -22937.60 157501.88 29540.85 88888.00 2008-09-18 02:21:37.250 262 -26214.40 155863.48 31179.25 88888.00 2008-09-18 02:21:37.375 262 -27852.80 155863.48 29540.85 88888.00 2008-09-18 02:21:37.500 262 -26214.40 154225.08 32817.65 88888.00 2008-09-18 02:21:37.625 262 -26214.40 155863.48 31179.25 88888.00 2008-09-18 02:21:37.750 262 -21299.20 157501.88 32817.65 88888.00 2008-09-18 02:21:37.875 262 -21299.20 157501.88 31590.50 88888.00 2008-09-18 02:21:38.000 262 -24576.00 157501.88 31179.25 88888.00 2008-09-18 02:21:38.125 262 -24576.00 157501.88 34456.05 88888.00 2008-09-18 02:21:38.250 262 -24576.00 157501.88 37732.85 88888.00 2008-09-18 02:21:38.375 262 -19660.80 160778.67 37732.85 88888.00 2008-09-18 02:21:38.500 262 -16384.00 164055.48 36094.45 88888.00 2008-09-18 02:21:38.625 262 -21299.20 162417.08 32817.65 88888.00 2008-09-18 02:21:38.750 262 -24576.00 159140.27 32817.65 88888.00 2008-09-18 02:21:38.875 262 -24576.00 159140.27 30048.10 88888.00 2008-09-18 02:21:39.000 262 -24576.00 159140.27 29540.85 88888.00 2008-09-18 02:21:39.125 262 -24576.00 157501.88 27902.45 88888.00 2008-09-18 02:21:39.250 262 -26214.40 157501.88 29540.85 88888.00 2008-09-18 02:21:39.375 262 -26214.40 157501.88 29540.85 88888.00 2008-09-18 02:21:39.500 262 -27852.80 159140.27 29540.85 88888.00 2008-09-18 02:21:39.625 262 -29491.20 157501.88 27902.45 88888.00 2008-09-18 02:21:39.750 262 -29491.20 157501.88 27902.45 88888.00 2008-09-18 02:21:39.875 262 -27852.80 157501.88 28492.90 88888.00 2008-09-18 02:21:40.000 262 -26214.40 155863.48 27902.45 88888.00 2008-09-18 02:21:40.125 262 -29491.20 155863.48 26264.05 88888.00 2008-09-18 02:21:40.250 262 -26214.40 154225.08 26264.05 88888.00 2008-09-18 02:21:40.375 262 -21299.20 155863.48 27902.45 88888.00 2008-09-18 02:21:40.500 262 -19660.80 155863.48 29540.85 88888.00 2008-09-18 02:21:40.625 262 -21299.20 157501.88 31179.25 88888.00 2008-09-18 02:21:40.750 262 -18022.40 157501.88 29540.85 88888.00 2008-09-18 02:21:40.875 262 -19660.80 159140.27 29984.10 88888.00 2008-09-18 02:21:41.000 262 -19660.80 160778.67 31179.25 88888.00 2008-09-18 02:21:41.125 262 -21299.20 162417.08 34456.05 88888.00 2008-09-18 02:21:41.250 262 -24576.00 159140.27 32817.65 88888.00 2008-09-18 02:21:41.375 262 -24576.00 159140.27 31179.25 88888.00 2008-09-18 02:21:41.500 262 -24576.00 159140.27 31179.25 88888.00 2008-09-18 02:21:41.625 262 -18022.40 160778.67 32817.65 88888.00 2008-09-18 02:21:41.750 262 -16384.00 164055.48 34456.05 88888.00 2008-09-18 02:21:41.875 262 -16384.00 162417.08 35072.10 88888.00 2008-09-18 02:21:42.000 262 -16384.00 162417.08 36094.45 88888.00 2008-09-18 02:21:42.125 262 -16384.00 164055.48 36094.45 88888.00 2008-09-18 02:21:42.250 262 -22937.60 160778.67 36094.45 88888.00 2008-09-18 02:21:42.375 262 -24576.00 159140.27 34456.05 88888.00 2008-09-18 02:21:42.500 262 -24576.00 160778.67 32817.65 88888.00 2008-09-18 02:21:42.625 262 -24576.00 162417.08 36094.45 88888.00 2008-09-18 02:21:42.750 262 -29491.20 157501.88 36094.45 88888.00 2008-09-18 02:21:42.875 262 -27852.80 160778.67 35033.70 88888.00 2008-09-18 02:21:43.000 262 -27852.80 162417.08 32817.65 88888.00 2008-09-18 02:21:43.125 262 -32768.00 160778.67 32817.65 88888.00 2008-09-18 02:21:43.250 262 -32768.00 159140.27 34456.05 88888.00 2008-09-18 02:21:43.375 262 -26214.40 162417.08 34456.05 88888.00 2008-09-18 02:21:43.500 262 -24576.00 164055.48 36094.45 88888.00 2008-09-18 02:21:43.625 262 -24576.00 160778.67 36094.45 88888.00 2008-09-18 02:21:43.750 262 -26214.40 160778.67 36094.45 88888.00 2008-09-18 02:21:43.875 262 -27852.80 165693.88 40064.10 88888.00 2008-09-18 02:21:44.000 262 -24576.00 167332.27 39371.25 88888.00 2008-09-18 02:21:44.125 262 -27852.80 162417.08 36094.45 88888.00 2008-09-18 02:21:44.250 262 -24576.00 159140.27 36094.45 88888.00 2008-09-18 02:21:44.375 262 -21299.20 162417.08 39371.25 88888.00 2008-09-18 02:21:44.500 262 -29491.20 164055.48 41009.65 88888.00 2008-09-18 02:21:44.625 262 -32768.00 160778.67 39371.25 88888.00 2008-09-18 02:21:44.750 262 -27852.80 162417.08 39371.25 88888.00 2008-09-18 02:21:44.875 262 -27852.80 157501.88 36697.70 88888.00 2008-09-18 02:21:45.000 262 -27852.80 155863.48 34456.05 88888.00 2008-09-18 02:21:45.125 262 -32768.00 155863.48 36094.45 88888.00 2008-09-18 02:21:45.250 262 -34406.40 159140.27 37732.85 88888.00 2008-09-18 02:21:45.375 262 -37683.20 159140.27 37732.85 88888.00 2008-09-18 02:21:45.500 262 -37683.20 157501.88 36094.45 88888.00 2008-09-18 02:21:45.625 262 -36044.80 159140.27 36094.45 88888.00 2008-09-18 02:21:45.750 262 -36044.80 159140.27 34456.05 88888.00 2008-09-18 02:21:45.875 262 -39321.60 155863.48 34867.30 88888.00 2008-09-18 02:21:46.000 262 -42598.40 155863.48 34456.05 88888.00 2008-09-18 02:21:46.125 262 -39321.60 159140.27 36094.45 88888.00 2008-09-18 02:21:46.250 262 -42598.40 159140.27 37732.85 88888.00 2008-09-18 02:21:46.375 262 -40960.00 159140.27 36094.45 88888.00 2008-09-18 02:21:46.500 262 -39321.60 162417.08 37732.85 88888.00 2008-09-18 02:21:46.625 262 -40960.00 162417.08 37732.85 88888.00 2008-09-18 02:21:46.750 262 -42598.40 164055.48 41009.65 88888.00 2008-09-18 02:21:46.875 262 -42598.40 162417.08 41459.30 88888.00 2008-09-18 02:21:47.000 262 -44236.80 160778.67 41009.65 88888.00 2008-09-18 02:21:47.125 262 -40960.00 164055.48 42648.05 88888.00 2008-09-18 02:21:47.250 262 -37683.20 165693.88 44286.45 88888.00 2008-09-18 02:21:47.375 262 -37683.20 165693.88 42648.05 88888.00 2008-09-18 02:21:47.500 262 -45875.20 162417.08 42648.05 88888.00 2008-09-18 02:21:47.625 262 -44236.80 160778.67 44286.45 88888.00 2008-09-18 02:21:47.750 262 -44236.80 160778.67 44286.45 88888.00 2008-09-18 02:21:47.875 262 -42598.40 164055.48 44960.10 88888.00 2008-09-18 02:21:48.000 262 -44236.80 164055.48 45924.85 88888.00 2008-09-18 02:21:48.125 262 -47513.60 164055.48 44286.45 88888.00 2008-09-18 02:21:48.250 262 -50790.40 165693.88 47563.25 88888.00 2008-09-18 02:21:48.375 262 -47513.60 168970.67 45924.85 88888.00 2008-09-18 02:21:48.500 262 -47513.60 167332.27 45924.85 88888.00 2008-09-18 02:21:48.625 262 -52428.80 167332.27 45924.85 88888.00 2008-09-18 02:21:48.750 262 -57344.00 165693.88 44286.45 88888.00 2008-09-18 02:21:48.875 262 -57344.00 170609.08 46310.50 88888.00 2008-09-18 02:21:49.000 262 -54067.20 168970.67 45924.85 88888.00 2008-09-18 02:21:49.125 262 -54067.20 165693.88 45924.85 88888.00 2008-09-18 02:21:49.250 262 -55705.60 167332.27 44286.45 88888.00 2008-09-18 02:21:49.375 262 -58982.40 167332.27 45924.85 88888.00 2008-09-18 02:21:49.500 262 -60620.80 165693.88 45924.85 88888.00 2008-09-18 02:21:49.625 262 -60620.80 167332.27 47563.25 88888.00 2008-09-18 02:21:49.750 262 -60620.80 167332.27 47563.25 88888.00 2008-09-18 02:21:49.875 262 -58982.40 170609.08 46675.30 88888.00 2008-09-18 02:21:50.000 262 -60620.80 173885.88 47563.25 88888.00 2008-09-18 02:21:50.125 262 -60620.80 172247.48 47563.25 88888.00 2008-09-18 02:21:50.250 262 -60620.80 167332.27 45924.85 88888.00 2008-09-18 02:21:50.375 262 -57344.00 170609.08 45924.85 88888.00 2008-09-18 02:21:50.500 262 -57344.00 175524.27 47563.25 88888.00 2008-09-18 02:21:50.625 262 -60620.80 173885.88 44286.45 88888.00 2008-09-18 02:21:50.750 262 -65536.00 170609.08 44286.45 88888.00 2008-09-18 02:21:50.875 262 -68812.80 170609.08 45017.70 88888.00 2008-09-18 02:21:51.000 262 -63897.60 170609.08 44286.45 88888.00 2008-09-18 02:21:51.125 262 -57344.00 173885.88 49201.65 88888.00 2008-09-18 02:21:51.250 262 -57344.00 172247.48 47563.25 88888.00 2008-09-18 02:21:51.375 262 -62259.20 168970.67 45924.85 88888.00 2008-09-18 02:21:51.500 262 -70451.20 165693.88 44286.45 88888.00 2008-09-18 02:21:51.625 262 -70451.20 165693.88 45924.85 88888.00 2008-09-18 02:21:51.750 262 -68812.80 168970.67 45924.85 88888.00 2008-09-18 02:21:51.875 262 -67174.40 170609.08 46668.90 88888.00 2008-09-18 02:21:52.000 262 -62259.20 172247.48 44286.45 88888.00 2008-09-18 02:21:52.125 262 -63897.60 172247.48 44286.45 88888.00 2008-09-18 02:21:52.250 262 -68812.80 168970.67 42648.05 88888.00 2008-09-18 02:21:52.375 262 -67174.40 170609.08 42648.05 88888.00 2008-09-18 02:21:52.500 262 -65536.00 170609.08 44286.45 88888.00 2008-09-18 02:21:52.625 262 -67174.40 168970.67 42648.05 88888.00 2008-09-18 02:21:52.750 262 -68812.80 172247.48 47563.25 88888.00 2008-09-18 02:21:52.875 262 -67174.40 173885.88 51276.90 88888.00 2008-09-18 02:21:53.000 262 -65536.00 175524.27 49201.65 88888.00 2008-09-18 02:21:53.125 262 -70451.20 173885.88 47563.25 88888.00 2008-09-18 02:21:53.250 262 -72089.60 172247.48 47563.25 88888.00 2008-09-18 02:21:53.375 262 -67174.40 173885.88 49201.65 88888.00 2008-09-18 02:21:53.500 262 -70451.20 175524.27 50840.05 88888.00 2008-09-18 02:21:53.625 262 -75366.40 177162.67 49201.65 88888.00 2008-09-18 02:21:53.750 262 -75366.40 180439.48 49201.65 88888.00 2008-09-18 02:21:53.875 262 -68812.80 180439.48 51264.10 88888.00 2008-09-18 02:21:54.000 262 -68812.80 178801.08 50840.05 88888.00 2008-09-18 02:21:54.125 262 -72089.60 180439.48 50840.05 88888.00 2008-09-18 02:21:54.250 262 -75366.40 178801.08 49201.65 88888.00 2008-09-18 02:21:54.375 262 -73728.00 178801.08 49201.65 88888.00 2008-09-18 02:21:54.500 262 -73728.00 178801.08 50840.05 88888.00 2008-09-18 02:21:54.625 262 -77004.80 178801.08 50840.05 88888.00 2008-09-18 02:21:54.750 262 -72089.60 180439.48 50840.05 88888.00 2008-09-18 02:21:54.875 262 -70451.20 180439.48 48249.70 88888.00 2008-09-18 02:21:55.000 262 -68812.80 182077.88 45924.85 88888.00 2008-09-18 02:21:55.125 262 -67174.40 182077.88 49201.65 88888.00 2008-09-18 02:21:55.250 262 -68812.80 180439.48 47563.25 88888.00 2008-09-18 02:21:55.375 262 -63897.60 182077.88 47563.25 88888.00 2008-09-18 02:21:55.500 262 -67174.40 183716.27 49201.65 88888.00 2008-09-18 02:21:55.625 262 -65536.00 186993.08 50840.05 88888.00 2008-09-18 02:21:55.750 262 -68812.80 186993.08 50840.05 88888.00 2008-09-18 02:21:55.875 262 -68812.80 182077.88 49696.10 88888.00 2008-09-18 02:21:56.000 262 -72089.60 178801.08 49201.65 88888.00 2008-09-18 02:21:56.125 262 -70451.20 178801.08 49201.65 88888.00 2008-09-18 02:21:56.250 262 -67174.40 180439.48 50840.05 88888.00 2008-09-18 02:21:56.375 262 -65536.00 186993.08 50840.05 88888.00 2008-09-18 02:21:56.500 262 -68812.80 182077.88 49201.65 88888.00 2008-09-18 02:21:56.625 262 -72089.60 182077.88 47563.25 88888.00 2008-09-18 02:21:56.750 262 -67174.40 182077.88 45924.85 88888.00 2008-09-18 02:21:56.875 262 -70451.20 178801.08 43308.90 88888.00 2008-09-18 02:21:57.000 262 -67174.40 180439.48 44286.45 88888.00 2008-09-18 02:21:57.125 262 -62259.20 183716.27 49201.65 88888.00 2008-09-18 02:21:57.250 262 -65536.00 182077.88 47563.25 88888.00 2008-09-18 02:21:57.375 262 -63897.60 178801.08 47563.25 88888.00 2008-09-18 02:21:57.500 262 -67174.40 183716.27 45924.85 88888.00 2008-09-18 02:21:57.625 262 -65536.00 183716.27 47563.25 88888.00 2008-09-18 02:21:57.750 262 -67174.40 183716.27 47563.25 88888.00 2008-09-18 02:21:57.875 262 -68812.80 183716.27 48140.90 88888.00 2008-09-18 02:21:58.000 262 -68812.80 183716.27 47563.25 88888.00 2008-09-18 02:21:58.125 262 -68812.80 183716.27 49201.65 88888.00 2008-09-18 02:21:58.250 262 -70451.20 182077.88 47563.25 88888.00 2008-09-18 02:21:58.375 262 -68812.80 185354.67 49201.65 88888.00 2008-09-18 02:21:58.500 262 -67174.40 188631.48 47563.25 88888.00 2008-09-18 02:21:58.625 262 -65536.00 185354.67 45924.85 88888.00 2008-09-18 02:21:58.750 262 -60620.80 185354.67 47563.25 88888.00 2008-09-18 02:21:58.875 262 -58982.40 186993.08 51398.50 88888.00 2008-09-18 02:21:59.000 262 -55705.60 191908.27 50840.05 88888.00 2008-09-18 02:21:59.125 262 -57344.00 193546.67 50840.05 88888.00 2008-09-18 02:21:59.250 262 -67174.40 186993.08 49201.65 88888.00 2008-09-18 02:21:59.375 262 -63897.60 188631.48 50840.05 88888.00 2008-09-18 02:21:59.500 262 -58982.40 191908.27 50840.05 88888.00 2008-09-18 02:21:59.625 262 -62259.20 195185.08 50840.05 88888.00 2008-09-18 02:21:59.750 262 -67174.40 191908.27 50840.05 88888.00 2008-09-18 02:21:59.875 262 -60620.80 188631.48 51545.70 88888.00 2008-09-18 02:22:00.000 262 -54067.20 190269.88 50840.05 88888.00 2008-09-18 02:22:00.125 262 -57344.00 191908.27 52478.45 88888.00 2008-09-18 02:22:00.250 262 -62259.20 191908.27 52478.45 88888.00 2008-09-18 02:22:00.375 262 -63897.60 190269.88 50840.05 88888.00 2008-09-18 02:22:00.500 262 -62259.20 193546.67 49201.65 88888.00 2008-09-18 02:22:00.625 262 -62259.20 193546.67 49201.65 88888.00 2008-09-18 02:22:00.750 262 -62259.20 190269.88 50840.05 88888.00 2008-09-18 02:22:00.875 262 -65536.00 190269.88 49625.70 88888.00 2008-09-18 02:22:01.000 262 -65536.00 191908.27 49201.65 88888.00 2008-09-18 02:22:01.125 262 -62259.20 195185.08 50840.05 88888.00 2008-09-18 02:22:01.250 262 -58982.40 195185.08 49201.65 88888.00 2008-09-18 02:22:01.375 262 -62259.20 195185.08 50840.05 88888.00 2008-09-18 02:22:01.500 262 -62259.20 195185.08 49201.65 88888.00 2008-09-18 02:22:01.625 262 -58982.40 195185.08 50840.05 88888.00 2008-09-18 02:22:01.750 262 -55705.60 196823.48 49201.65 88888.00 2008-09-18 02:22:01.875 262 -58982.40 198461.88 49619.30 88888.00 2008-09-18 02:22:02.000 262 -60620.80 198461.88 49201.65 88888.00 2008-09-18 02:22:02.125 262 -58982.40 198461.88 49201.65 88888.00 2008-09-18 02:22:02.250 262 -62259.20 198461.88 50840.05 88888.00 2008-09-18 02:22:02.375 262 -62259.20 198461.88 50840.05 88888.00 2008-09-18 02:22:02.500 262 -63897.60 198461.88 52478.45 88888.00 2008-09-18 02:22:02.625 262 -67174.40 196823.48 47563.25 88888.00 2008-09-18 02:22:02.750 262 -65536.00 195185.08 49201.65 88888.00 2008-09-18 02:22:02.875 262 -62259.20 195185.08 49958.50 88888.00 2008-09-18 02:22:03.000 262 -60620.80 198461.88 47563.25 88888.00 2008-09-18 02:22:03.125 262 -58982.40 200100.27 45924.85 88888.00 2008-09-18 02:22:03.250 262 -58982.40 200100.27 47563.25 88888.00 2008-09-18 02:22:03.375 262 -55705.60 200100.27 45924.85 88888.00 2008-09-18 02:22:03.500 262 -57344.00 200100.27 42648.05 88888.00 2008-09-18 02:22:03.625 262 -57344.00 195185.08 41009.65 88888.00 2008-09-18 02:22:03.750 262 -55705.60 198461.88 42648.05 88888.00 2008-09-18 02:22:03.875 262 -55705.60 198461.88 44697.70 88888.00 2008-09-18 02:22:04.000 262 -57344.00 198461.88 42648.05 88888.00 2008-09-18 02:22:04.125 262 -57344.00 203377.08 44286.45 88888.00 2008-09-18 02:22:04.250 262 -60620.80 205015.48 42648.05 88888.00 2008-09-18 02:22:04.375 262 -63897.60 201738.67 41009.65 88888.00 2008-09-18 02:22:04.500 262 -63897.60 196823.48 41009.65 88888.00 2008-09-18 02:22:04.625 262 -60620.80 201738.67 42648.05 88888.00 2008-09-18 02:22:04.750 262 -60620.80 206653.88 44286.45 88888.00 2008-09-18 02:22:04.875 262 -58982.40 208292.27 48236.90 88888.00 2008-09-18 02:22:05.000 262 -60620.80 208292.27 47563.25 88888.00 2008-09-18 02:22:05.125 262 -60620.80 206653.88 47563.25 88888.00 2008-09-18 02:22:05.250 262 -62259.20 206653.88 47563.25 88888.00 2008-09-18 02:22:05.375 262 -58982.40 206653.88 49201.65 88888.00 2008-09-18 02:22:05.500 262 -58982.40 206653.88 47563.25 88888.00 2008-09-18 02:22:05.625 262 -58982.40 208292.27 44286.45 88888.00 2008-09-18 02:22:05.750 262 -60620.80 205015.48 45924.85 88888.00 2008-09-18 02:22:05.875 262 -57344.00 206653.88 46323.30 88888.00 2008-09-18 02:22:06.000 262 -55705.60 208292.27 45924.85 88888.00 2008-09-18 02:22:06.125 262 -55705.60 -209499.7347563.25 88888.00 2008-09-18 02:22:06.250 262 -58982.40 -209499.7349201.65 88888.00 2008-09-18 02:22:06.375 262 -57344.00 -206222.9250840.05 88888.00 2008-09-18 02:22:06.500 262 -58982.40 -206222.9250840.05 88888.00 2008-09-18 02:22:06.625 262 -60620.80 -209499.7350840.05 88888.00 2008-09-18 02:22:06.750 262 -63897.60 205015.48 47563.25 88888.00 2008-09-18 02:22:06.875 262 -62259.20 203377.08 48665.70 88888.00 2008-09-18 02:22:07.000 262 -57344.00 206653.88 47563.25 88888.00 2008-09-18 02:22:07.125 262 -52428.80 -209499.7349201.65 88888.00 2008-09-18 02:22:07.250 262 -50790.40 -207861.3349201.65 88888.00 2008-09-18 02:22:07.375 262 -52428.80 208292.27 47563.25 88888.00 2008-09-18 02:22:07.500 262 -54067.20 -209499.7350840.05 88888.00 2008-09-18 02:22:07.625 262 -52428.80 -204584.5250840.05 88888.00 2008-09-18 02:22:07.750 262 -50790.40 -206222.9250840.05 88888.00 2008-09-18 02:22:07.875 262 -50790.40 -206222.9251289.70 88888.00 2008-09-18 02:22:08.000 262 -52428.80 -204584.5252478.45 88888.00 2008-09-18 02:22:08.125 262 -52428.80 -204584.5250840.05 88888.00 2008-09-18 02:22:08.250 262 -49152.00 -206222.9250840.05 88888.00 2008-09-18 02:22:08.375 262 -47513.60 -204584.5250840.05 88888.00 2008-09-18 02:22:08.500 262 -47513.60 -206222.9252478.45 88888.00 2008-09-18 02:22:08.625 262 -54067.20 -207861.3349201.65 88888.00 2008-09-18 02:22:08.750 262 -54067.20 -209499.7349201.65 88888.00 2008-09-18 02:22:08.875 262 -54067.20 -209499.7349952.10 88888.00 2008-09-18 02:22:09.000 262 -49152.00 -209499.7347563.25 88888.00 2008-09-18 02:22:09.125 262 -45875.20 -209499.7347563.25 88888.00 2008-09-18 02:22:09.250 262 -44236.80 -206222.9249201.65 88888.00 2008-09-18 02:22:09.375 262 -42598.40 -206222.9247563.25 88888.00 2008-09-18 02:22:09.500 262 -42598.40 -207861.3345924.85 88888.00 2008-09-18 02:22:09.625 262 -40960.00 -209499.7345924.85 88888.00 2008-09-18 02:22:09.750 262 -39321.60 -209499.7344286.45 88888.00 2008-09-18 02:22:09.875 262 -40960.00 -207861.3343078.50 88888.00 2008-09-18 02:22:10.000 262 -39321.60 -204584.5244286.45 88888.00 2008-09-18 02:22:10.125 262 -36044.80 -204584.5245924.85 88888.00 2008-09-18 02:22:10.250 262 -39321.60 208292.27 45924.85 88888.00 2008-09-18 02:22:10.375 262 -40960.00 -209499.7345924.85 88888.00 2008-09-18 02:22:10.500 262 -44236.80 -207861.3345924.85 88888.00 2008-09-18 02:22:10.625 262 -44236.80 -206222.9247563.25 88888.00 2008-09-18 02:22:10.750 262 -42598.40 -207861.3349201.65 88888.00 2008-09-18 02:22:10.875 262 -42598.40 -209499.7348364.90 88888.00 2008-09-18 02:22:11.000 262 -37683.20 -209499.7345924.85 88888.00 2008-09-18 02:22:11.125 262 -34406.40 -209499.7345924.85 88888.00 2008-09-18 02:22:11.250 262 -31129.60 -206222.9249201.65 88888.00 2008-09-18 02:22:11.375 262 -29491.20 -204584.5249201.65 88888.00 2008-09-18 02:22:11.500 262 -27852.80 -204584.5247563.25 88888.00 2008-09-18 02:22:11.625 262 -29491.20 -207861.3349201.65 88888.00 2008-09-18 02:22:11.750 262 -31129.60 -206222.9249201.65 88888.00 2008-09-18 02:22:11.875 262 -32768.00 -206222.9249632.10 88888.00 2008-09-18 02:22:12.000 262 -39321.60 -207861.3349201.65 88888.00 2008-09-18 02:22:12.125 262 -36044.80 -207861.3350840.05 88888.00 2008-09-18 02:22:12.250 262 -27852.80 -206222.9250840.05 88888.00 2008-09-18 02:22:12.375 262 -27852.80 -206222.9250840.05 88888.00 2008-09-18 02:22:12.500 262 -29491.20 -206222.9250840.05 88888.00 2008-09-18 02:22:12.625 262 -29491.20 -209499.7349201.65 88888.00 2008-09-18 02:22:12.750 262 -31129.60 -209499.7350840.05 88888.00 2008-09-18 02:22:12.875 262 -27852.80 -207861.3351251.30 88888.00 2008-09-18 02:22:13.000 262 -27852.80 -209499.7345924.85 88888.00 2008-09-18 02:22:13.125 262 -31129.60 208292.27 45924.85 88888.00 2008-09-18 02:22:13.250 262 -34406.40 205015.48 47563.25 88888.00 2008-09-18 02:22:13.375 262 -32768.00 205015.48 45924.85 88888.00 2008-09-18 02:22:13.500 262 -34406.40 205015.48 45924.85 88888.00 2008-09-18 02:22:13.625 262 -36044.80 206653.88 45924.85 88888.00 2008-09-18 02:22:13.750 262 -34406.40 206653.88 47563.25 88888.00 2008-09-18 02:22:13.875 262 -29491.20 -209499.7349920.10 88888.00 2008-09-18 02:22:14.000 262 -27852.80 -209499.7349201.65 88888.00 2008-09-18 02:22:14.125 262 -31129.60 203377.08 49201.65 88888.00 2008-09-18 02:22:14.250 262 -31129.60 200100.27 47563.25 88888.00 2008-09-18 02:22:14.375 262 -29491.20 203377.08 45924.85 88888.00 2008-09-18 02:22:14.500 262 -31129.60 -209499.7345924.85 88888.00 2008-09-18 02:22:14.625 262 -37683.20 206653.88 44286.45 88888.00 2008-09-18 02:22:14.750 262 -34406.40 203377.08 45924.85 88888.00 2008-09-18 02:22:14.875 262 -31129.60 198461.88 43052.90 88888.00 2008-09-18 02:22:15.000 262 -34406.40 195185.08 42648.05 88888.00 2008-09-18 02:22:15.125 262 -37683.20 198461.88 39371.25 88888.00 2008-09-18 02:22:15.250 262 -34406.40 201738.67 37732.85 88888.00 2008-09-18 02:22:15.375 262 -29491.20 201738.67 39371.25 88888.00 2008-09-18 02:22:15.500 262 -29491.20 203377.08 42648.05 88888.00 2008-09-18 02:22:15.625 262 -31129.60 203377.08 42648.05 88888.00 2008-09-18 02:22:15.750 262 -32768.00 201738.67 41009.65 88888.00 2008-09-18 02:22:15.875 262 -32768.00 198461.88 38201.70 88888.00 2008-09-18 02:22:16.000 262 -29491.20 198461.88 37732.85 88888.00 2008-09-18 02:22:16.125 262 -22937.60 200100.27 42648.05 88888.00 2008-09-18 02:22:16.250 262 -19660.80 205015.48 44286.45 88888.00 2008-09-18 02:22:16.375 262 -18022.40 205015.48 44286.45 88888.00 2008-09-18 02:22:16.500 262 -19660.80 205015.48 44286.45 88888.00 2008-09-18 02:22:16.625 262 -21299.20 200100.27 44286.45 88888.00 2008-09-18 02:22:16.750 262 -19660.80 203377.08 47563.25 88888.00 2008-09-18 02:22:16.875 262 -18022.40 203377.08 49600.10 88888.00 2008-09-18 02:22:17.000 262 -22937.60 201738.67 47563.25 88888.00 2008-09-18 02:22:17.125 262 -26214.40 200100.27 49201.65 88888.00 2008-09-18 02:22:17.250 262 -26214.40 201738.67 50840.05 88888.00 2008-09-18 02:22:17.375 262 -26214.40 200100.27 47563.25 88888.00 2008-09-18 02:22:17.500 262 -27852.80 200100.27 45924.85 88888.00 2008-09-18 02:22:17.625 262 -26214.40 203377.08 45924.85 88888.00 2008-09-18 02:22:17.750 262 -24576.00 203377.08 45924.85 88888.00 2008-09-18 02:22:17.875 262 -27852.80 200100.27 46451.30 88888.00 2008-09-18 02:22:18.000 262 -31129.60 198461.88 45924.85 88888.00 2008-09-18 02:22:18.125 262 -29491.20 198461.88 45924.85 88888.00 2008-09-18 02:22:18.250 262 -26214.40 201738.67 47563.25 88888.00 2008-09-18 02:22:18.375 262 -24576.00 200100.27 47563.25 88888.00 2008-09-18 02:22:18.500 262 -26214.40 195185.08 47563.25 88888.00 2008-09-18 02:22:18.625 262 -29491.20 193546.67 45924.85 88888.00 2008-09-18 02:22:18.750 262 -31129.60 196823.48 45924.85 88888.00 2008-09-18 02:22:18.875 262 -27852.80 198461.88 47974.50 88888.00 2008-09-18 02:22:19.000 262 -22937.60 198461.88 47563.25 88888.00 2008-09-18 02:22:19.125 262 -26214.40 200100.27 45924.85 88888.00 2008-09-18 02:22:19.250 262 -31129.60 198461.88 49201.65 88888.00 2008-09-18 02:22:19.375 262 -26214.40 198461.88 49201.65 88888.00 2008-09-18 02:22:19.500 262 -27852.80 196823.48 47563.25 88888.00 2008-09-18 02:22:19.625 262 -31129.60 196823.48 47563.25 88888.00 2008-09-18 02:22:19.750 262 -31129.60 196823.48 49201.65 88888.00 2008-09-18 02:22:19.875 262 -34406.40 198461.88 49900.90 88888.00 2008-09-18 02:22:20.000 262 -39321.60 196823.48 49201.65 88888.00 2008-09-18 02:22:20.125 262 -34406.40 200100.27 50840.05 88888.00 2008-09-18 02:22:20.250 262 -34406.40 195185.08 50840.05 88888.00 2008-09-18 02:22:20.375 262 -31129.60 190269.88 50840.05 88888.00 2008-09-18 02:22:20.500 262 -36044.80 188631.48 49201.65 88888.00 2008-09-18 02:22:20.625 262 -37683.20 193546.67 49201.65 88888.00 2008-09-18 02:22:20.750 262 -34406.40 195185.08 49201.65 88888.00 2008-09-18 02:22:20.875 262 -36044.80 191908.27 46406.50 88888.00 2008-09-18 02:22:21.000 262 -34406.40 190269.88 47563.25 88888.00 2008-09-18 02:22:21.125 262 -32768.00 190269.88 45924.85 88888.00 2008-09-18 02:22:21.250 262 -32768.00 190269.88 47563.25 88888.00 2008-09-18 02:22:21.375 262 -31129.60 191908.27 47563.25 88888.00 2008-09-18 02:22:21.500 262 -29491.20 191908.27 50840.05 88888.00 2008-09-18 02:22:21.625 262 -32768.00 186993.08 49201.65 88888.00 2008-09-18 02:22:21.750 262 -40960.00 183716.27 49201.65 88888.00 2008-09-18 02:22:21.875 262 -37683.20 185354.67 48025.70 88888.00 2008-09-18 02:22:22.000 262 -37683.20 185354.67 44286.45 88888.00 2008-09-18 02:22:22.125 262 -40960.00 185354.67 47563.25 88888.00 2008-09-18 02:22:22.250 262 -40960.00 186993.08 49201.65 88888.00 2008-09-18 02:22:22.375 262 -39321.60 188631.48 50840.05 88888.00 2008-09-18 02:22:22.500 262 -34406.40 190269.88 50840.05 88888.00 2008-09-18 02:22:22.625 262 -32768.00 188631.48 50840.05 88888.00 2008-09-18 02:22:22.750 262 -37683.20 190269.88 52478.45 88888.00 2008-09-18 02:22:22.875 262 -42598.40 191908.27 54649.70 88888.00 2008-09-18 02:22:23.000 262 -44236.80 193546.67 54116.85 88888.00 2008-09-18 02:22:23.125 262 -45875.20 195185.08 54116.85 88888.00 2008-09-18 02:22:23.250 262 -45875.20 191908.27 54116.85 88888.00 2008-09-18 02:22:23.375 262 -45875.20 190269.88 55755.25 88888.00 2008-09-18 02:22:23.500 262 -42598.40 190269.88 57393.65 88888.00 2008-09-18 02:22:23.625 262 -37683.20 193546.67 57393.65 88888.00 2008-09-18 02:22:23.750 262 -42598.40 190269.88 54116.85 88888.00 2008-09-18 02:22:23.875 262 -49152.00 188631.48 54579.30 88888.00 2008-09-18 02:22:24.000 262 -49152.00 191908.27 55755.25 88888.00 2008-09-18 02:22:24.125 262 -47513.60 195185.08 59032.05 88888.00 2008-09-18 02:22:24.250 262 -47513.60 193546.67 59032.05 88888.00 2008-09-18 02:22:24.375 262 -44236.80 191908.27 55755.25 88888.00 2008-09-18 02:22:24.500 262 -49152.00 188631.48 55755.25 88888.00 2008-09-18 02:22:24.625 262 -50790.40 190269.88 59032.05 88888.00 2008-09-18 02:22:24.750 262 -52428.80 190269.88 59032.05 88888.00 2008-09-18 02:22:24.875 262 -50790.40 191908.27 57971.30 88888.00 2008-09-18 02:22:25.000 262 -50790.40 195185.08 54116.85 88888.00 2008-09-18 02:22:25.125 262 -49152.00 198461.88 55755.25 88888.00 2008-09-18 02:22:25.250 262 -50790.40 198461.88 57393.65 88888.00 2008-09-18 02:22:25.375 262 -47513.60 201738.67 57393.65 88888.00 2008-09-18 02:22:25.500 262 -47513.60 200100.27 57393.65 88888.00 2008-09-18 02:22:25.625 262 -47513.60 196823.48 59032.05 88888.00 2008-09-18 02:22:25.750 262 -47513.60 201738.67 59032.05 88888.00 2008-09-18 02:22:25.875 262 -42598.40 205015.48 61177.70 88888.00 2008-09-18 02:22:26.000 262 -47513.60 200100.27 57393.65 88888.00 2008-09-18 02:22:26.125 262 -54067.20 195185.08 57393.65 88888.00 2008-09-18 02:22:26.250 262 -57344.00 191908.27 59032.05 88888.00 2008-09-18 02:22:26.375 262 -54067.20 198461.88 60670.45 88888.00 2008-09-18 02:22:26.500 262 -50790.40 200100.27 63947.25 88888.00 2008-09-18 02:22:26.625 262 -52428.80 200100.27 60670.45 88888.00 2008-09-18 02:22:26.750 262 -54067.20 200100.27 60670.45 88888.00 2008-09-18 02:22:26.875 262 -57344.00 196823.48 59590.50 88888.00 2008-09-18 02:22:27.000 262 -54067.20 198461.88 57393.65 88888.00 2008-09-18 02:22:27.125 262 -54067.20 200100.27 57393.65 88888.00 2008-09-18 02:22:27.250 262 -55705.60 196823.48 57393.65 88888.00 2008-09-18 02:22:27.375 262 -57344.00 198461.88 55755.25 88888.00 2008-09-18 02:22:27.500 262 -60620.80 200100.27 57393.65 88888.00 2008-09-18 02:22:27.625 262 -62259.20 198461.88 57393.65 88888.00 2008-09-18 02:22:27.750 262 -58982.40 193546.67 55755.25 88888.00 2008-09-18 02:22:27.875 262 -55705.60 198461.88 56313.70 88888.00 2008-09-18 02:22:28.000 262 -54067.20 201738.67 57393.65 88888.00 2008-09-18 02:22:28.125 262 -54067.20 203377.08 59032.05 88888.00 2008-09-18 02:22:28.250 262 -58982.40 203377.08 59032.05 88888.00 2008-09-18 02:22:28.375 262 -55705.60 200100.27 59032.05 88888.00 2008-09-18 02:22:28.500 262 -57344.00 201738.67 60670.45 88888.00 2008-09-18 02:22:28.625 262 -54067.20 203377.08 60670.45 88888.00 2008-09-18 02:22:28.750 262 -55705.60 203377.08 62308.85 88888.00 2008-09-18 02:22:28.875 262 -58982.40 206653.88 62937.70 88888.00 2008-09-18 02:22:29.000 262 -58982.40 208292.27 62308.85 88888.00 2008-09-18 02:22:29.125 262 -57344.00 206653.88 62308.85 88888.00 2008-09-18 02:22:29.250 262 -58982.40 200100.27 59032.05 88888.00 2008-09-18 02:22:29.375 262 -60620.80 201738.67 60670.45 88888.00 2008-09-18 02:22:29.500 262 -67174.40 208292.27 62308.85 88888.00 2008-09-18 02:22:29.625 262 -67174.40 -207861.3362308.85 88888.00 2008-09-18 02:22:29.750 262 -63897.60 -209499.7362308.85 88888.00 2008-09-18 02:22:29.875 262 -55705.60 208292.27 62841.70 88888.00 2008-09-18 02:22:30.000 262 -58982.40 205015.48 60670.45 88888.00 2008-09-18 02:22:30.125 262 -57344.00 -209499.7362308.85 88888.00 2008-09-18 02:22:30.250 262 -54067.20 -207861.3365585.65 88888.00 2008-09-18 02:22:30.375 262 -57344.00 208292.27 63947.25 88888.00 2008-09-18 02:22:30.500 262 -58982.40 208292.27 62308.85 88888.00 2008-09-18 02:22:30.625 262 -58982.40 -207861.3362308.85 88888.00 2008-09-18 02:22:30.750 262 -63897.60 208292.27 62308.85 88888.00 2008-09-18 02:22:30.875 262 -63897.60 -207861.3364448.10 88888.00 2008-09-18 02:22:31.000 262 -63897.60 -207861.3363947.25 88888.00 2008-09-18 02:22:31.125 262 -68812.80 208292.27 63947.25 88888.00 2008-09-18 02:22:31.250 262 -70451.20 -209499.7365585.65 88888.00 2008-09-18 02:22:31.375 262 -70451.20 -206222.9267224.05 88888.00 2008-09-18 02:22:31.500 262 -63897.60 -202946.1267224.05 88888.00 2008-09-18 02:22:31.625 262 -63897.60 -207861.3363947.25 88888.00 2008-09-18 02:22:31.750 262 -68812.80 -209499.7362308.85 88888.00 2008-09-18 02:22:31.875 262 -70451.20 -207861.3366067.30 88888.00 2008-09-18 02:22:32.000 262 -68812.80 -206222.9263947.25 88888.00 2008-09-18 02:22:32.125 262 -67174.40 -204584.5262308.85 88888.00 2008-09-18 02:22:32.250 262 -65536.00 -202946.1265585.65 88888.00 2008-09-18 02:22:32.375 262 -62259.20 -199669.3367224.05 88888.00 2008-09-18 02:22:32.500 262 -57344.00 -199669.3365585.65 88888.00 2008-09-18 02:22:32.625 262 -55705.60 -201307.7362308.85 88888.00 2008-09-18 02:22:32.750 262 -62259.20 -204584.5259032.05 88888.00 2008-09-18 02:22:32.875 262 -68812.80 -206222.9261612.90 88888.00 2008-09-18 02:22:33.000 262 -68812.80 -202946.1262308.85 88888.00 2008-09-18 02:22:33.125 262 -65536.00 -202946.1262308.85 88888.00 2008-09-18 02:22:33.250 262 -67174.40 -202946.1260670.45 88888.00 2008-09-18 02:22:33.375 262 -65536.00 -202946.1262308.85 88888.00 2008-09-18 02:22:33.500 262 -70451.20 -202946.1263947.25 88888.00 2008-09-18 02:22:33.625 262 -73728.00 -206222.9262308.85 88888.00 2008-09-18 02:22:33.750 262 -70451.20 -206222.9262308.85 88888.00 2008-09-18 02:22:33.875 262 -68812.80 -202946.1263379.30 88888.00 2008-09-18 02:22:34.000 262 -67174.40 -204584.5259032.05 88888.00 2008-09-18 02:22:34.125 262 -67174.40 -206222.9259032.05 88888.00 2008-09-18 02:22:34.250 262 -68812.80 -204584.5263947.25 88888.00 2008-09-18 02:22:34.375 262 -65536.00 -201307.7367224.05 88888.00 2008-09-18 02:22:34.500 262 -67174.40 -204584.5265585.65 88888.00 2008-09-18 02:22:34.625 262 -68812.80 -206222.9265585.65 88888.00 2008-09-18 02:22:34.750 262 -70451.20 -207861.3363947.25 88888.00 2008-09-18 02:22:34.875 262 -72089.60 -204584.5269753.70 88888.00 2008-09-18 02:22:35.000 262 -67174.40 -199669.3372139.25 88888.00 2008-09-18 02:22:35.125 262 -62259.20 -196392.5272139.25 88888.00 2008-09-18 02:22:35.250 262 -65536.00 -201307.7367224.05 88888.00 2008-09-18 02:22:35.375 262 -67174.40 -204584.5265585.65 88888.00 2008-09-18 02:22:35.500 262 -62259.20 -201307.7368862.45 88888.00 2008-09-18 02:22:35.625 262 -60620.80 -198030.9270500.85 88888.00 2008-09-18 02:22:35.750 262 -63897.60 -199669.3368862.45 88888.00 2008-09-18 02:22:35.875 262 -65536.00 -198030.9268262.50 88888.00 2008-09-18 02:22:36.000 262 -65536.00 -199669.3368862.45 88888.00 2008-09-18 02:22:36.125 262 -65536.00 -198030.9268862.45 88888.00 2008-09-18 02:22:36.250 262 -68812.80 -199669.3368862.45 88888.00 2008-09-18 02:22:36.375 262 -68812.80 -199669.3367224.05 88888.00 2008-09-18 02:22:36.500 262 -70451.20 -199669.3368862.45 88888.00 2008-09-18 02:22:36.625 262 -70451.20 -199669.3368862.45 88888.00 2008-09-18 02:22:36.750 262 -70451.20 -202946.1268862.45 88888.00 2008-09-18 02:22:36.875 262 -68812.80 -201307.7366560.10 88888.00 2008-09-18 02:22:37.000 262 -67174.40 -201307.7362308.85 88888.00 2008-09-18 02:22:37.125 262 -63897.60 -201307.7365585.65 88888.00 2008-09-18 02:22:37.250 262 -63897.60 -201307.7367224.05 88888.00 2008-09-18 02:22:37.375 262 -57344.00 -198030.9267224.05 88888.00 2008-09-18 02:22:37.500 262 -55705.60 -196392.5268862.45 88888.00 2008-09-18 02:22:37.625 262 -57344.00 -196392.5268862.45 88888.00 2008-09-18 02:22:37.750 262 -60620.80 -196392.5265585.65 88888.00 2008-09-18 02:22:37.875 262 -63897.60 -199669.3366624.10 88888.00 2008-09-18 02:22:38.000 262 -62259.20 -198030.9267224.05 88888.00 2008-09-18 02:22:38.125 262 -58982.40 -198030.9267224.05 88888.00 2008-09-18 02:22:38.250 262 -65536.00 -199669.3367224.05 88888.00 2008-09-18 02:22:38.375 262 -58982.40 -196392.5267224.05 88888.00 2008-09-18 02:22:38.500 262 -50790.40 -196392.5272139.25 88888.00 2008-09-18 02:22:38.625 262 -52428.80 -199669.3370500.85 88888.00 2008-09-18 02:22:38.750 262 -57344.00 -201307.7365585.65 88888.00 2008-09-18 02:22:38.875 262 -57344.00 -198030.9266630.50 88888.00 2008-09-18 02:22:39.000 262 -54067.20 -196392.5263947.25 88888.00 2008-09-18 02:22:39.125 262 -55705.60 -194754.1263947.25 88888.00 2008-09-18 02:22:39.250 262 -57344.00 -199669.3363947.25 88888.00 2008-09-18 02:22:39.375 262 -57344.00 -202946.1262308.85 88888.00 2008-09-18 02:22:39.500 262 -55705.60 -201307.7363947.25 88888.00 2008-09-18 02:22:39.625 262 -55705.60 -202946.1262308.85 88888.00 2008-09-18 02:22:39.750 262 -57344.00 -202946.1262308.85 88888.00 2008-09-18 02:22:39.875 262 -57344.00 -201307.7363366.50 88888.00 2008-09-18 02:22:40.000 262 -54067.20 -199669.3362308.85 88888.00 2008-09-18 02:22:40.125 262 -54067.20 -199669.3363947.25 88888.00 2008-09-18 02:22:40.250 262 -58982.40 -204584.5262308.85 88888.00 2008-09-18 02:22:40.375 262 -57344.00 -202946.1263947.25 88888.00 2008-09-18 02:22:40.500 262 -55705.60 -201307.7362308.85 88888.00 2008-09-18 02:22:40.625 262 -52428.80 -199669.3362308.85 88888.00 2008-09-18 02:22:40.750 262 -54067.20 -199669.3363947.25 88888.00 2008-09-18 02:22:40.875 262 -49152.00 -198030.9269907.30 88888.00 2008-09-18 02:22:41.000 262 -50790.40 -198030.9267224.05 88888.00 2008-09-18 02:22:41.125 262 -54067.20 -204584.5265585.65 88888.00 2008-09-18 02:22:41.250 262 -52428.80 -201307.7367224.05 88888.00 2008-09-18 02:22:41.375 262 -50790.40 -199669.3367224.05 88888.00 2008-09-18 02:22:41.500 262 -49152.00 -199669.3368862.45 88888.00 2008-09-18 02:22:41.625 262 -50790.40 -206222.9265585.65 88888.00 2008-09-18 02:22:41.750 262 -54067.20 -207861.3363947.25 88888.00 2008-09-18 02:22:41.875 262 -52428.80 -204584.5266579.30 88888.00 2008-09-18 02:22:42.000 262 -49152.00 -201307.7367224.05 88888.00 2008-09-18 02:22:42.125 262 -52428.80 -199669.3370500.85 88888.00 2008-09-18 02:22:42.250 262 -50790.40 -198030.9270500.85 88888.00 2008-09-18 02:22:42.375 262 -50790.40 -199669.3368862.45 88888.00 2008-09-18 02:22:42.500 262 -50790.40 -199669.3365585.65 88888.00 2008-09-18 02:22:42.625 262 -49152.00 -198030.9267224.05 88888.00 2008-09-18 02:22:42.750 262 -47513.60 -199669.3365585.65 88888.00 2008-09-18 02:22:42.875 262 -47513.60 -199669.3369836.90 88888.00 2008-09-18 02:22:43.000 262 -50790.40 -202946.1267224.05 88888.00 2008-09-18 02:22:43.125 262 -52428.80 -202946.1268862.45 88888.00 2008-09-18 02:22:43.250 262 -52428.80 -201307.7367224.05 88888.00 2008-09-18 02:22:43.375 262 -52428.80 -198030.9263947.25 88888.00 2008-09-18 02:22:43.500 262 -54067.20 -204584.5262308.85 88888.00 2008-09-18 02:22:43.625 262 -55705.60 208292.27 60670.45 88888.00 2008-09-18 02:22:43.750 262 -57344.00 208292.27 63947.25 88888.00 2008-09-18 02:22:43.875 262 -55705.60 -202946.1268275.30 88888.00 2008-09-18 02:22:44.000 262 -55705.60 -204584.5262308.85 88888.00 2008-09-18 02:22:44.125 262 -55705.60 -207861.3365585.65 88888.00 2008-09-18 02:22:44.250 262 -55705.60 -206222.9267224.05 88888.00 2008-09-18 02:22:44.375 262 -54067.20 -204584.5268862.45 88888.00 2008-09-18 02:22:44.500 262 -54067.20 -206222.9267224.05 88888.00 2008-09-18 02:22:44.625 262 -52428.80 -207861.3365585.65 88888.00 2008-09-18 02:22:44.750 262 -54067.20 208292.27 60670.45 88888.00 2008-09-18 02:22:44.875 262 -55705.60 208292.27 63212.90 88888.00 2008-09-18 02:22:45.000 262 -55705.60 -206222.9265585.65 88888.00 2008-09-18 02:22:45.125 262 -54067.20 -206222.9263947.25 88888.00 2008-09-18 02:22:45.250 262 -54067.20 -207861.3365585.65 88888.00 2008-09-18 02:22:45.375 262 -50790.40 -207861.3363947.25 88888.00 2008-09-18 02:22:45.500 262 -50790.40 -206222.9263947.25 88888.00 2008-09-18 02:22:45.625 262 -54067.20 -207861.3363947.25 88888.00 2008-09-18 02:22:45.750 262 -57344.00 -206222.9263947.25 88888.00 2008-09-18 02:22:45.875 262 -57344.00 -206222.9261708.90 88888.00 2008-09-18 02:22:46.000 262 -52428.80 -204584.5260670.45 88888.00 2008-09-18 02:22:46.125 262 -52428.80 -209499.7362308.85 88888.00 2008-09-18 02:22:46.250 262 -55705.60 208292.27 62308.85 88888.00 2008-09-18 02:22:46.375 262 -55705.60 -209499.7362308.85 88888.00 2008-09-18 02:22:46.500 262 -54067.20 -207861.3363947.25 88888.00 2008-09-18 02:22:46.625 262 -50790.40 -206222.9267224.05 88888.00 2008-09-18 02:22:46.750 262 -52428.80 -206222.9265585.65 88888.00 2008-09-18 02:22:46.875 262 -55705.60 -206222.9264435.30 88888.00 2008-09-18 02:22:47.000 262 -58982.40 -204584.5265585.65 88888.00 2008-09-18 02:22:47.125 262 -58982.40 -206222.9263947.25 88888.00 2008-09-18 02:22:47.250 262 -60620.80 -209499.7365585.65 88888.00 2008-09-18 02:22:47.375 262 -55705.60 -206222.9268862.45 88888.00 2008-09-18 02:22:47.500 262 -55705.60 -206222.9270500.85 88888.00 2008-09-18 02:22:47.625 262 -54067.20 -206222.9270500.85 88888.00 2008-09-18 02:22:47.750 262 -54067.20 -207861.3367224.05 88888.00 2008-09-18 02:22:47.875 262 -54067.20 -207861.3368377.70 88888.00 2008-09-18 02:22:48.000 262 -54067.20 -207861.3367224.05 88888.00 2008-09-18 02:22:48.125 262 -54067.20 -206222.9268862.45 88888.00 2008-09-18 02:22:48.250 262 -55705.60 -207861.3368862.45 88888.00 2008-09-18 02:22:48.375 262 -54067.20 -206222.9270500.85 88888.00 2008-09-18 02:22:48.500 262 -54067.20 -206222.9272139.25 88888.00 2008-09-18 02:22:48.625 262 -54067.20 -204584.5273777.65 88888.00 2008-09-18 02:22:48.750 262 -55705.60 -201307.7370500.85 88888.00 2008-09-18 02:22:48.875 262 -58982.40 -206222.9271667.30 88888.00 2008-09-18 02:22:49.000 262 -55705.60 -204584.5270500.85 88888.00 2008-09-18 02:22:49.125 262 -54067.20 -204584.5268862.45 88888.00 2008-09-18 02:22:49.250 262 -55705.60 -207861.3368862.45 88888.00 2008-09-18 02:22:49.375 262 -58982.40 -206222.9265585.65 88888.00 2008-09-18 02:22:49.500 262 -60620.80 -206222.9265585.65 88888.00 2008-09-18 02:22:49.625 262 -58982.40 -204584.5265585.65 88888.00 2008-09-18 02:22:49.750 262 -60620.80 -207861.3365585.65 88888.00 2008-09-18 02:22:49.875 262 -63897.60 -209499.7366662.50 88888.00 2008-09-18 02:22:50.000 262 -58982.40 -204584.5267224.05 88888.00 2008-09-18 02:22:50.125 262 -55705.60 -202946.1267224.05 88888.00 2008-09-18 02:22:50.250 262 -57344.00 -202946.1268862.45 88888.00 2008-09-18 02:22:50.375 262 -58982.40 -207861.3367224.05 88888.00 2008-09-18 02:22:50.500 262 -57344.00 -204584.5267224.05 88888.00 2008-09-18 02:22:50.625 262 -57344.00 -206222.9265585.65 88888.00 2008-09-18 02:22:50.750 262 -57344.00 -202946.1263947.25 88888.00 2008-09-18 02:22:50.875 262 -52428.80 -204584.5263468.90 88888.00 2008-09-18 02:22:51.000 262 -58982.40 -207861.3360670.45 88888.00 2008-09-18 02:22:51.125 262 -62259.20 -206222.9262308.85 88888.00 2008-09-18 02:22:51.250 262 -62259.20 -206222.9265585.65 88888.00 2008-09-18 02:22:51.375 262 -63897.60 -206222.9260670.45 88888.00 2008-09-18 02:22:51.500 262 -62259.20 -206222.9260670.45 88888.00 2008-09-18 02:22:51.625 262 -58982.40 -202946.1263947.25 88888.00 2008-09-18 02:22:51.750 262 -60620.80 -201307.7365585.65 88888.00 2008-09-18 02:22:51.875 262 -54067.20 -201307.7366668.90 88888.00 2008-09-18 02:22:52.000 262 -55705.60 -201307.7363947.25 88888.00 2008-09-18 02:22:52.125 262 -57344.00 -204584.5265585.65 88888.00 2008-09-18 02:22:52.250 262 -54067.20 -202946.1265585.65 88888.00 2008-09-18 02:22:52.375 262 -54067.20 -199669.3365585.65 88888.00 2008-09-18 02:22:52.500 262 -58982.40 -196392.5265585.65 88888.00 2008-09-18 02:22:52.625 262 -57344.00 -198030.9265585.65 88888.00 2008-09-18 02:22:52.750 262 -55705.60 -196392.5267224.05 88888.00 2008-09-18 02:22:52.875 262 -58982.40 -199669.3369996.90 88888.00 2008-09-18 02:22:53.000 262 -62259.20 -202946.1268862.45 88888.00 2008-09-18 02:22:53.125 262 -60620.80 -201307.7370500.85 88888.00 2008-09-18 02:22:53.250 262 -58982.40 -198030.9268862.45 88888.00 2008-09-18 02:22:53.375 262 -57344.00 -198030.9268862.45 88888.00 2008-09-18 02:22:53.500 262 -58982.40 -202946.1267224.05 88888.00 2008-09-18 02:22:53.625 262 -58982.40 -201307.7370500.85 88888.00 2008-09-18 02:22:53.750 262 -57344.00 -194754.1270500.85 88888.00 2008-09-18 02:22:53.875 262 -57344.00 -198030.9270022.50 88888.00 2008-09-18 02:22:54.000 262 -57344.00 -196392.5268862.45 88888.00 2008-09-18 02:22:54.125 262 -60620.80 -196392.5268862.45 88888.00 2008-09-18 02:22:54.250 262 -62259.20 -194754.1270500.85 88888.00 2008-09-18 02:22:54.375 262 -58982.40 -196392.5268862.45 88888.00 2008-09-18 02:22:54.500 262 -63897.60 -199669.3367224.05 88888.00 2008-09-18 02:22:54.625 262 -57344.00 -198030.9267224.05 88888.00 2008-09-18 02:22:54.750 262 -54067.20 -193115.7368862.45 88888.00 2008-09-18 02:22:54.875 262 -58982.40 -193115.7368345.70 88888.00 2008-09-18 02:22:55.000 262 -68812.80 -196392.5265585.65 88888.00 2008-09-18 02:22:55.125 262 -70451.20 -196392.5263947.25 88888.00 2008-09-18 02:22:55.250 262 -62259.20 -194754.1268862.45 88888.00 2008-09-18 02:22:55.375 262 -62259.20 -193115.7370500.85 88888.00 2008-09-18 02:22:55.500 262 -62259.20 -191477.3370500.85 88888.00 2008-09-18 02:22:55.625 262 -63897.60 -196392.5267224.05 88888.00 2008-09-18 02:22:55.750 262 -63897.60 -201307.7365585.65 88888.00 2008-09-18 02:22:55.875 262 -57344.00 -199669.3369984.10 88888.00 2008-09-18 02:22:56.000 262 -55705.60 -194754.1270500.85 88888.00 2008-09-18 02:22:56.125 262 -55705.60 -193115.7372139.25 88888.00 2008-09-18 02:22:56.250 262 -58982.40 -191477.3370500.85 88888.00 2008-09-18 02:22:56.375 262 -60620.80 -191477.3368862.45 88888.00 2008-09-18 02:22:56.500 262 -65536.00 -193115.7368862.45 88888.00 2008-09-18 02:22:56.625 262 -63897.60 -193115.7368862.45 88888.00 2008-09-18 02:22:56.750 262 -62259.20 -193115.7368862.45 88888.00 2008-09-18 02:22:56.875 262 -65536.00 -196392.5268377.70 88888.00 2008-09-18 02:22:57.000 262 -63897.60 -196392.5265585.65 88888.00 2008-09-18 02:22:57.125 262 -62259.20 -198030.9268862.45 88888.00 2008-09-18 02:22:57.250 262 -63897.60 -194754.1267224.05 88888.00 2008-09-18 02:22:57.375 262 -58982.40 -191477.3368862.45 88888.00 2008-09-18 02:22:57.500 262 -58982.40 -191477.3367224.05 88888.00 2008-09-18 02:22:57.625 262 -65536.00 -199669.3365585.65 88888.00 2008-09-18 02:22:57.750 262 -67174.40 -199669.3365585.65 88888.00 2008-09-18 02:22:57.875 262 -60620.80 -194754.1268300.90 88888.00 2008-09-18 02:22:58.000 262 -62259.20 -196392.5263947.25 88888.00 2008-09-18 02:22:58.125 262 -65536.00 -198030.9263947.25 88888.00 2008-09-18 02:22:58.250 262 -65536.00 -196392.5268862.45 88888.00 2008-09-18 02:22:58.375 262 -62259.20 -193115.7368862.45 88888.00 2008-09-18 02:22:58.500 262 -67174.40 -191477.3368862.45 88888.00 2008-09-18 02:22:58.625 262 -67174.40 -189838.9268862.45 88888.00 2008-09-18 02:22:58.750 262 -68812.80 -189838.9267224.05 88888.00 2008-09-18 02:22:58.875 262 -72089.60 -193115.7371667.30 88888.00 2008-09-18 02:22:59.000 262 -73728.00 -198030.9270500.85 88888.00 2008-09-18 02:22:59.125 262 -72089.60 -196392.5270500.85 88888.00 2008-09-18 02:22:59.250 262 -67174.40 -191477.3375416.05 88888.00 2008-09-18 02:22:59.375 262 -63897.60 -189838.9273777.65 88888.00 2008-09-18 02:22:59.500 262 -63897.60 -191477.3372139.25 88888.00 2008-09-18 02:22:59.625 262 -67174.40 -189838.9273777.65 88888.00 2008-09-18 02:22:59.750 262 -70451.20 -184923.7375416.05 88888.00 2008-09-18 02:22:59.875 262 -67174.40 -181646.9276390.50 88888.00 2008-09-18 02:23:00.000 262 -63897.60 -184923.7373777.65 88888.00 2008-09-18 02:23:00.125 262 -62259.20 -184923.7375416.05 88888.00 2008-09-18 02:23:00.250 262 -63897.60 -183285.3377054.45 88888.00 2008-09-18 02:23:00.375 262 -65536.00 -181646.9273777.65 88888.00 2008-09-18 02:23:00.500 262 -67174.40 -183285.3373777.65 88888.00 2008-09-18 02:23:00.625 262 -68812.80 -183285.3375416.05 88888.00 2008-09-18 02:23:00.750 262 -65536.00 -183285.3377054.45 88888.00 2008-09-18 02:23:00.875 262 -62259.20 -181646.9274886.50 88888.00 2008-09-18 02:23:01.000 262 -67174.40 -183285.3373777.65 88888.00 2008-09-18 02:23:01.125 262 -67174.40 -184923.7375416.05 88888.00 2008-09-18 02:23:01.250 262 -62259.20 -183285.3377054.45 88888.00 2008-09-18 02:23:01.375 262 -62259.20 -183285.3375416.05 88888.00 2008-09-18 02:23:01.500 262 -67174.40 -186562.1273777.65 88888.00 2008-09-18 02:23:01.625 262 -67174.40 -183285.3372139.25 88888.00 2008-09-18 02:23:01.750 262 -63897.60 -180008.5273777.65 88888.00 2008-09-18 02:23:01.875 262 -62259.20 -180008.5276544.10 88888.00 2008-09-18 02:23:02.000 262 -62259.20 -181646.9275416.05 88888.00 2008-09-18 02:23:02.125 262 -65536.00 -181646.9275416.05 88888.00 2008-09-18 02:23:02.250 262 -63897.60 -183285.3375416.05 88888.00 2008-09-18 02:23:02.375 262 -63897.60 -183285.3373777.65 88888.00 2008-09-18 02:23:02.500 262 -65536.00 -183285.3372139.25 88888.00 2008-09-18 02:23:02.625 262 -65536.00 -183285.3370500.85 88888.00 2008-09-18 02:23:02.750 262 -65536.00 -184923.7368862.45 88888.00 2008-09-18 02:23:02.875 262 -62259.20 -184923.7369644.90 88888.00 2008-09-18 02:23:03.000 262 -63897.60 -183285.3370500.85 88888.00 2008-09-18 02:23:03.125 262 -70451.20 -184923.7368862.45 88888.00 2008-09-18 02:23:03.250 262 -72089.60 -186562.1268862.45 88888.00 2008-09-18 02:23:03.375 262 -68812.80 -184923.7370500.85 88888.00 2008-09-18 02:23:03.500 262 -63897.60 -183285.3368862.45 88888.00 2008-09-18 02:23:03.625 262 -62259.20 -188200.5268862.45 88888.00 2008-09-18 02:23:03.750 262 -62259.20 -188200.5267224.05 88888.00 2008-09-18 02:23:03.875 262 -62259.20 -186562.1268038.50 88888.00 2008-09-18 02:23:04.000 262 -60620.80 -186562.1268862.45 88888.00 2008-09-18 02:23:04.125 262 -58982.40 -184923.7370500.85 88888.00 2008-09-18 02:23:04.250 262 -57344.00 -183285.3373777.65 88888.00 2008-09-18 02:23:04.375 262 -55705.60 -183285.3370500.85 88888.00 2008-09-18 02:23:04.500 262 -52428.80 -181646.9270500.85 88888.00 2008-09-18 02:23:04.625 262 -50790.40 -184923.7370500.85 88888.00 2008-09-18 02:23:04.750 262 -57344.00 -186562.1270500.85 88888.00 2008-09-18 02:23:04.875 262 -57344.00 -184923.7373100.90 88888.00 2008-09-18 02:23:05.000 262 -50790.40 -181646.9273777.65 88888.00 2008-09-18 02:23:05.125 262 -49152.00 -181646.9273777.65 88888.00 2008-09-18 02:23:05.250 262 -50790.40 -183285.3373777.65 88888.00 2008-09-18 02:23:05.375 262 -52428.80 -183285.3375416.05 88888.00 2008-09-18 02:23:05.500 262 -52428.80 -181646.9273777.65 88888.00 2008-09-18 02:23:05.625 262 -50790.40 -183285.3372139.25 88888.00 2008-09-18 02:23:05.750 262 -49152.00 -180008.5272139.25 88888.00 2008-09-18 02:23:05.875 262 -52428.80 -184923.7373036.90 88888.00 2008-09-18 02:23:06.000 262 -60620.80 -189838.9270500.85 88888.00 2008-09-18 02:23:06.125 262 -60620.80 -186562.1273777.65 88888.00 2008-09-18 02:23:06.250 262 -55705.60 -181646.9273777.65 88888.00 2008-09-18 02:23:06.375 262 -54067.20 -184923.7373777.65 88888.00 2008-09-18 02:23:06.500 262 -50790.40 -181646.9277054.45 88888.00 2008-09-18 02:23:06.625 262 -55705.60 -184923.7373777.65 88888.00 2008-09-18 02:23:06.750 262 -55705.60 -181646.9273777.65 88888.00 2008-09-18 02:23:06.875 262 -55705.60 -184923.7373209.70 88888.00 2008-09-18 02:23:07.000 262 -54067.20 -188200.5270500.85 88888.00 2008-09-18 02:23:07.125 262 -55705.60 -194754.1268862.45 88888.00 2008-09-18 02:23:07.250 262 -57344.00 -193115.7370500.85 88888.00 2008-09-18 02:23:07.375 262 -52428.80 -188200.5273777.65 88888.00 2008-09-18 02:23:07.500 262 -50790.40 -186562.1275416.05 88888.00 2008-09-18 02:23:07.625 262 -49152.00 -186562.1278692.85 88888.00 2008-09-18 02:23:07.750 262 -49152.00 -186562.1277054.45 88888.00 2008-09-18 02:23:07.875 262 -52428.80 -188200.5274796.90 88888.00 2008-09-18 02:23:08.000 262 -54067.20 -188200.5272139.25 88888.00 2008-09-18 02:23:08.125 262 -50790.40 -188200.5273777.65 88888.00 2008-09-18 02:23:08.250 262 -47513.60 -189838.9275416.05 88888.00 2008-09-18 02:23:08.375 262 -45875.20 -189838.9273777.65 88888.00 2008-09-18 02:23:08.500 262 -45875.20 -189838.9273777.65 88888.00 2008-09-18 02:23:08.625 262 -47513.60 -193115.7372139.25 88888.00 2008-09-18 02:23:08.750 262 -47513.60 -191477.3372139.25 88888.00 2008-09-18 02:23:08.875 262 -44236.80 -193115.7371609.70 88888.00 2008-09-18 02:23:09.000 262 -42598.40 -194754.1268862.45 88888.00 2008-09-18 02:23:09.125 262 -44236.80 -191477.3370500.85 88888.00 2008-09-18 02:23:09.250 262 -52428.80 -199669.3367224.05 88888.00 2008-09-18 02:23:09.375 262 -54067.20 -198030.9267224.05 88888.00 2008-09-18 02:23:09.500 262 -49152.00 -198030.9268862.45 88888.00 2008-09-18 02:23:09.625 262 -44236.80 -196392.5267224.05 88888.00 2008-09-18 02:23:09.750 262 -42598.40 -194754.1268862.45 88888.00 2008-09-18 02:23:09.875 262 -42598.40 -199669.3369990.50 88888.00 2008-09-18 02:23:10.000 262 -42598.40 -199669.3368862.45 88888.00 2008-09-18 02:23:10.125 262 -45875.20 -199669.3370500.85 88888.00 2008-09-18 02:23:10.250 262 -50790.40 -199669.3368862.45 88888.00 2008-09-18 02:23:10.375 262 -49152.00 -198030.9268862.45 88888.00 2008-09-18 02:23:10.500 262 -47513.60 -198030.9270500.85 88888.00 2008-09-18 02:23:10.625 262 -47513.60 -198030.9270500.85 88888.00 2008-09-18 02:23:10.750 262 -47513.60 -198030.9270500.85 88888.00 2008-09-18 02:23:10.875 262 -50790.40 -202946.1269708.90 88888.00 2008-09-18 02:23:11.000 262 -49152.00 -202946.1270500.85 88888.00 2008-09-18 02:23:11.125 262 -45875.20 -198030.9268862.45 88888.00 2008-09-18 02:23:11.250 262 -42598.40 -198030.9272139.25 88888.00 2008-09-18 02:23:11.375 262 -45875.20 -201307.7373777.65 88888.00 2008-09-18 02:23:11.500 262 -50790.40 -199669.3372139.25 88888.00 2008-09-18 02:23:11.625 262 -47513.60 -196392.5273777.65 88888.00 2008-09-18 02:23:11.750 262 -45875.20 -194754.1275416.05 88888.00 2008-09-18 02:23:11.875 262 -45875.20 -196392.5274572.90 88888.00 2008-09-18 02:23:12.000 262 -47513.60 -196392.5272139.25 88888.00 2008-09-18 02:23:12.125 262 -50790.40 -199669.3375416.05 88888.00 2008-09-18 02:23:12.250 262 -52428.80 -201307.7377054.45 88888.00 2008-09-18 02:23:12.375 262 -52428.80 -202946.1275416.05 88888.00 2008-09-18 02:23:12.500 262 -52428.80 -199669.3373777.65 88888.00 2008-09-18 02:23:12.625 262 -54067.20 -196392.5275416.05 88888.00 2008-09-18 02:23:12.750 262 -54067.20 -201307.7375416.05 88888.00 2008-09-18 02:23:12.875 262 -52428.80 -204584.5276256.10 88888.00 2008-09-18 02:23:13.000 262 -50790.40 -202946.1273777.65 88888.00 2008-09-18 02:23:13.125 262 -50790.40 -202946.1275416.05 88888.00 2008-09-18 02:23:13.250 262 -55705.60 -202946.1273777.65 88888.00 2008-09-18 02:23:13.375 262 -57344.00 -202946.1272139.25 88888.00 2008-09-18 02:23:13.500 262 -58982.40 -207861.3372139.25 88888.00 2008-09-18 02:23:13.625 262 -63897.60 208292.27 72139.25 88888.00 2008-09-18 02:23:13.750 262 -58982.40 -206222.9273777.65 88888.00 2008-09-18 02:23:13.875 262 -49152.00 -196392.5279251.30 88888.00 2008-09-18 02:23:14.000 262 -50790.40 -199669.3378692.85 88888.00 2008-09-18 02:23:14.125 262 -54067.20 -204584.5277054.45 88888.00 2008-09-18 02:23:14.250 262 -55705.60 -206222.9277054.45 88888.00 2008-09-18 02:23:14.375 262 -57344.00 -202946.1275416.05 88888.00 2008-09-18 02:23:14.500 262 -57344.00 -202946.1278692.85 88888.00 2008-09-18 02:23:14.625 262 -57344.00 -204584.5278692.85 88888.00 2008-09-18 02:23:14.750 262 -62259.20 -207861.3373777.65 88888.00 2008-09-18 02:23:14.875 262 -63897.60 -204584.5274816.10 88888.00 2008-09-18 02:23:15.000 262 -63897.60 -199669.3377054.45 88888.00 2008-09-18 02:23:15.125 262 -58982.40 -201307.7377054.45 88888.00 2008-09-18 02:23:15.250 262 -57344.00 -206222.9275416.05 88888.00 2008-09-18 02:23:15.375 262 -60620.80 208292.27 73777.65 88888.00 2008-09-18 02:23:15.500 262 -65536.00 208292.27 72139.25 88888.00 2008-09-18 02:23:15.625 262 -67174.40 -209499.7373777.65 88888.00 2008-09-18 02:23:15.750 262 -67174.40 -209499.7373777.65 88888.00 2008-09-18 02:23:15.875 262 -63897.60 -209499.7374585.70 88888.00 2008-09-18 02:23:16.000 262 -60620.80 -204584.5275416.05 88888.00 2008-09-18 02:23:16.125 262 -67174.40 -207861.3375416.05 88888.00 2008-09-18 02:23:16.250 262 -67174.40 -206222.9275416.05 88888.00 2008-09-18 02:23:16.375 262 -63897.60 -204584.5275416.05 88888.00 2008-09-18 02:23:16.500 262 -70451.20 -204584.5275416.05 88888.00 2008-09-18 02:23:16.625 262 -70451.20 -204584.5278692.85 88888.00 2008-09-18 02:23:16.750 262 -70451.20 -201307.7380331.25 88888.00 2008-09-18 02:23:16.875 262 -75366.40 -204584.5282886.50 88888.00 2008-09-18 02:23:17.000 262 -78643.20 -209499.7380331.25 88888.00 2008-09-18 02:23:17.125 262 -78643.20 206653.88 78692.85 88888.00 2008-09-18 02:23:17.250 262 -80281.60 208292.27 78692.85 88888.00 2008-09-18 02:23:17.375 262 -80281.60 206653.88 78692.85 88888.00 2008-09-18 02:23:17.500 262 -80281.60 208292.27 80331.25 88888.00 2008-09-18 02:23:17.625 262 -80281.60 -207861.3381969.65 88888.00 2008-09-18 02:23:17.750 262 -81920.00 -207861.3381969.65 88888.00 2008-09-18 02:23:17.875 262 -81920.00 -209499.7382777.70 88888.00 2008-09-18 02:23:18.000 262 -81920.00 -209499.7380331.25 88888.00 2008-09-18 02:23:18.125 262 -83558.40 206653.88 78692.85 88888.00 2008-09-18 02:23:18.250 262 -83558.40 -209499.7378692.85 88888.00 2008-09-18 02:23:18.375 262 -80281.60 -204584.5281969.65 88888.00 2008-09-18 02:23:18.500 262 -78643.20 -204584.5281969.65 88888.00 2008-09-18 02:23:18.625 262 -78643.20 -204584.5280331.25 88888.00 2008-09-18 02:23:18.750 262 -80281.60 -204584.5278692.85 88888.00 2008-09-18 02:23:18.875 262 -86835.20 -207861.3377638.50 88888.00 2008-09-18 02:23:19.000 262 -88473.60 206653.88 77054.45 88888.00 2008-09-18 02:23:19.125 262 -88473.60 208292.27 80331.25 88888.00 2008-09-18 02:23:19.250 262 -83558.40 -206222.9281969.65 88888.00 2008-09-18 02:23:19.375 262 -81920.00 -202946.1281969.65 88888.00 2008-09-18 02:23:19.500 262 -77004.80 -202946.1283608.05 88888.00 2008-09-18 02:23:19.625 262 -73728.00 -202946.1283608.05 88888.00 2008-09-18 02:23:19.750 262 -75366.40 -206222.9280331.25 88888.00 2008-09-18 02:23:19.875 262 -81920.00 -206222.9279641.70 88888.00 2008-09-18 02:23:20.000 262 -81920.00 -202946.1280331.25 88888.00 2008-09-18 02:23:20.125 262 -81920.00 -199669.3385246.45 88888.00 2008-09-18 02:23:20.250 262 -85196.80 -202946.1281969.65 88888.00 2008-09-18 02:23:20.375 262 -88473.60 -206222.9280331.25 88888.00 2008-09-18 02:23:20.500 262 -88473.60 -207861.3380331.25 88888.00 2008-09-18 02:23:20.625 262 -86835.20 -206222.9283608.05 88888.00 2008-09-18 02:23:20.750 262 -90112.00 -206222.9283608.05 88888.00 2008-09-18 02:23:20.875 262 -91750.40 -207861.3382860.90 88888.00 2008-09-18 02:23:21.000 262 -93388.80 -207861.3378692.85 88888.00 2008-09-18 02:23:21.125 262 -96665.60 208292.27 77054.45 88888.00 2008-09-18 02:23:21.250 262 -98304.00 208292.27 77054.45 88888.00 2008-09-18 02:23:21.375 262 -91750.40 -206222.9280331.25 88888.00 2008-09-18 02:23:21.500 262 -93388.80 -204584.5280331.25 88888.00 2008-09-18 02:23:21.625 262 -95027.20 -204584.5280331.25 88888.00 2008-09-18 02:23:21.750 262 -99942.40 -207861.3378692.85 88888.00 2008-09-18 02:23:21.875 262 -99942.40 -206222.9279622.50 88888.00 2008-09-18 02:23:22.000 262 -95027.20 -202946.1278692.85 88888.00 2008-09-18 02:23:22.125 262 -96665.60 -204584.5281969.65 88888.00 2008-09-18 02:23:22.250 262 -99942.40 -207861.3380331.25 88888.00 2008-09-18 02:23:22.375 262 -98304.00 -204584.5280331.25 88888.00 2008-09-18 02:23:22.500 262 -98304.00 -199669.3383608.05 88888.00 2008-09-18 02:23:22.625 262 -99942.40 -202946.1281969.65 88888.00 2008-09-18 02:23:22.750 262 -202946.1280331.25 0.00 88888.00 2008-09-18 02:23:22.875 262 -202946.1282848.10 0.00 88888.00 2008-09-18 02:23:23.000 262 -98304.00 -204584.5283608.05 88888.00 2008-09-18 02:23:23.125 262 -98304.00 -201307.7385246.45 88888.00 2008-09-18 02:23:23.250 262 -99942.40 -198030.9285246.45 88888.00 2008-09-18 02:23:23.375 262 -201307.7385246.45 0.00 88888.00 2008-09-18 02:23:23.500 262 -204584.5285246.45 0.00 88888.00 2008-09-18 02:23:23.625 262 -204584.5285246.45 0.00 88888.00 2008-09-18 02:23:23.750 262 -202946.1286884.85 0.00 88888.00 2008-09-18 02:23:23.875 262 -201307.7387776.10 0.00 88888.00 2008-09-18 02:23:24.000 262 -202946.1283608.05 0.00 88888.00 2008-09-18 02:23:24.125 262 -201307.7385246.45 0.00 88888.00 2008-09-18 02:23:24.250 262 -201307.7385246.45 0.00 88888.00 2008-09-18 02:23:24.375 262 -201307.7385246.45 0.00 88888.00 2008-09-18 02:23:24.500 262 -202946.1285246.45 0.00 88888.00 2008-09-18 02:23:24.625 262 -201307.7386884.85 0.00 88888.00 2008-09-18 02:23:24.750 262 -201307.7386884.85 0.00 88888.00 2008-09-18 02:23:24.875 262 -198030.9286643.30 0.00 88888.00 2008-09-18 02:23:25.000 262 -198030.9285246.45 0.00 88888.00 2008-09-18 02:23:25.125 262 -198030.9285246.45 0.00 88888.00 2008-09-18 02:23:25.250 262 -198030.9283608.05 0.00 88888.00 2008-09-18 02:23:25.375 262 -201307.7385246.45 0.00 88888.00 2008-09-18 02:23:25.500 262 -198030.9283608.05 0.00 88888.00 2008-09-18 02:23:25.625 262 -198030.9285246.45 0.00 88888.00 2008-09-18 02:23:25.750 262 -198030.9285246.45 0.00 88888.00 2008-09-18 02:23:25.875 262 -199669.3384544.10 0.00 88888.00 2008-09-18 02:23:26.000 262 -194754.1283608.05 0.00 88888.00 2008-09-18 02:23:26.125 262 -196392.5285246.45 0.00 88888.00 2008-09-18 02:23:26.250 262 -196392.5286884.85 0.00 88888.00 2008-09-18 02:23:26.375 262 -198030.9286884.85 0.00 88888.00 2008-09-18 02:23:26.500 262 -196392.5286884.85 0.00 88888.00 2008-09-18 02:23:26.625 262 -199669.3383608.05 0.00 88888.00 2008-09-18 02:23:26.750 262 -201307.7383608.05 0.00 88888.00 2008-09-18 02:23:26.875 262 -201307.7382873.70 0.00 88888.00 2008-09-18 02:23:27.000 262 -198030.9283608.05 0.00 88888.00 2008-09-18 02:23:27.125 262 -194754.1283608.05 0.00 88888.00 2008-09-18 02:23:27.250 262 -196392.5281969.65 0.00 88888.00 2008-09-18 02:23:27.375 262 -196392.5280331.25 0.00 88888.00 2008-09-18 02:23:27.500 262 -194754.1280331.25 0.00 88888.00 2008-09-18 02:23:27.625 262 -198030.9281969.65 0.00 88888.00 2008-09-18 02:23:27.750 262 -196392.5280331.25 0.00 88888.00 2008-09-18 02:23:27.875 262 -196392.5279564.90 0.00 88888.00 2008-09-18 02:23:28.000 262 -198030.9281969.65 0.00 88888.00 2008-09-18 02:23:28.125 262 -193115.7383608.05 0.00 88888.00 2008-09-18 02:23:28.250 262 -193115.7383608.05 0.00 88888.00 2008-09-18 02:23:28.375 262 -191477.3385246.45 0.00 88888.00 2008-09-18 02:23:28.500 262 -191477.3385246.45 0.00 88888.00 2008-09-18 02:23:28.625 262 -193115.7386884.85 0.00 88888.00 2008-09-18 02:23:28.750 262 -193115.7386884.85 0.00 88888.00 2008-09-18 02:23:28.875 262 -191477.3387756.90 0.00 88888.00 2008-09-18 02:23:29.000 262 -191477.3385246.45 0.00 88888.00 2008-09-18 02:23:29.125 262 -193115.7385246.45 0.00 88888.00 2008-09-18 02:23:29.250 262 -193115.7388523.25 0.00 88888.00 2008-09-18 02:23:29.375 262 -193115.7386884.85 0.00 88888.00 2008-09-18 02:23:29.500 262 -189838.9286884.85 0.00 88888.00 2008-09-18 02:23:29.625 262 -193115.7383608.05 0.00 88888.00 2008-09-18 02:23:29.750 262 -196392.5283608.05 0.00 88888.00 2008-09-18 02:23:29.875 262 -196392.5284614.50 0.00 88888.00 2008-09-18 02:23:30.000 262 -194754.1285246.45 0.00 88888.00 2008-09-18 02:23:30.125 262 -196392.5286884.85 0.00 88888.00 2008-09-18 02:23:30.250 262 -196392.5286884.85 0.00 88888.00 2008-09-18 02:23:30.375 262 -193115.7385246.45 0.00 88888.00 2008-09-18 02:23:30.500 262 -194754.1283608.05 0.00 88888.00 2008-09-18 02:23:30.625 262 -198030.9281969.65 0.00 88888.00 2008-09-18 02:23:30.750 262 -196392.5285246.45 0.00 88888.00 2008-09-18 02:23:30.875 262 -193115.7387795.30 0.00 88888.00 2008-09-18 02:23:31.000 262 -191477.3385246.45 0.00 88888.00 2008-09-18 02:23:31.125 262 -193115.7383608.05 0.00 88888.00 2008-09-18 02:23:31.250 262 -198030.9283608.05 0.00 88888.00 2008-09-18 02:23:31.375 262 -196392.5285246.45 0.00 88888.00 2008-09-18 02:23:31.500 262 -189838.9286884.85 0.00 88888.00 2008-09-18 02:23:31.625 262 -191477.3386884.85 0.00 88888.00 2008-09-18 02:23:31.750 262 -193115.7386884.85 0.00 88888.00 2008-09-18 02:23:31.875 262 -191477.3389907.30 0.00 88888.00 2008-09-18 02:23:32.000 262 -196392.5285246.45 0.00 88888.00 2008-09-18 02:23:32.125 262 -199669.3383608.05 0.00 88888.00 2008-09-18 02:23:32.250 262 -199669.3385246.45 0.00 88888.00 2008-09-18 02:23:32.375 262 -196392.5285246.45 0.00 88888.00 2008-09-18 02:23:32.500 262 -198030.9283608.05 0.00 88888.00 2008-09-18 02:23:32.625 262 -202946.1280331.25 0.00 88888.00 2008-09-18 02:23:32.750 262 -204584.5280331.25 0.00 88888.00 2008-09-18 02:23:32.875 262 -202946.1283385.70 0.00 88888.00 2008-09-18 02:23:33.000 262 -199669.3381969.65 0.00 88888.00 2008-09-18 02:23:33.125 262 -202946.1280331.25 0.00 88888.00 2008-09-18 02:23:33.250 262 -201307.7378692.85 0.00 88888.00 2008-09-18 02:23:33.375 262 -201307.7380331.25 0.00 88888.00 2008-09-18 02:23:33.500 262 -201307.7378692.85 0.00 88888.00 2008-09-18 02:23:33.625 262 -202946.1278692.85 0.00 88888.00 2008-09-18 02:23:33.750 262 -204584.5275416.05 0.00 88888.00 2008-09-18 02:23:33.875 262 -204584.5276339.30 0.00 88888.00 2008-09-18 02:23:34.000 262 -204584.5277054.45 0.00 88888.00 2008-09-18 02:23:34.125 262 -202946.1280331.25 0.00 88888.00 2008-09-18 02:23:34.250 262 -204584.5283608.05 0.00 88888.00 2008-09-18 02:23:34.375 262 -202946.1280331.25 0.00 88888.00 2008-09-18 02:23:34.500 262 -204584.5280331.25 0.00 88888.00 2008-09-18 02:23:34.625 262 -204584.5280331.25 0.00 88888.00 2008-09-18 02:23:34.750 262 -206222.9283608.05 0.00 88888.00 2008-09-18 02:23:34.875 262 -204584.5285094.50 0.00 88888.00 2008-09-18 02:23:35.000 262 -207861.3381969.65 0.00 88888.00 2008-09-18 02:23:35.125 262 208292.27 80331.25 0.00 88888.00 2008-09-18 02:23:35.250 262 208292.27 80331.25 0.00 88888.00 2008-09-18 02:23:35.375 262 -96665.60 208292.27 80331.25 88888.00 2008-09-18 02:23:35.500 262 -98304.00 -207861.3380331.25 88888.00 2008-09-18 02:23:35.625 262 -99942.40 -206222.9280331.25 88888.00 2008-09-18 02:23:35.750 262 -96665.60 -207861.3380331.25 88888.00 2008-09-18 02:23:35.875 262 208292.27 81203.30 0.00 88888.00 2008-09-18 02:23:36.000 262 -209499.7380331.25 0.00 88888.00 2008-09-18 02:23:36.125 262 -95027.20 -204584.5281969.65 88888.00 2008-09-18 02:23:36.250 262 -209499.7381969.65 0.00 88888.00 2008-09-18 02:23:36.375 262 -99942.40 -207861.3381969.65 88888.00 2008-09-18 02:23:36.500 262 -99942.40 208292.27 81969.65 88888.00 2008-09-18 02:23:36.625 262 -98304.00 205015.48 80331.25 88888.00 2008-09-18 02:23:36.750 262 -93388.80 205015.48 80331.25 88888.00 2008-09-18 02:23:36.875 262 -95027.20 206653.88 85017.70 88888.00 2008-09-18 02:23:37.000 262 -95027.20 208292.27 83608.05 88888.00 2008-09-18 02:23:37.125 262 -93388.80 205015.48 81969.65 88888.00 2008-09-18 02:23:37.250 262 -95027.20 205015.48 80331.25 88888.00 2008-09-18 02:23:37.375 262 -99942.40 205015.48 80331.25 88888.00 2008-09-18 02:23:37.500 262 -98304.00 206653.88 78692.85 88888.00 2008-09-18 02:23:37.625 262 -98304.00 205015.48 80331.25 88888.00 2008-09-18 02:23:37.750 262 -98304.00 201738.67 78692.85 88888.00 2008-09-18 02:23:37.875 262 -95027.20 203377.08 81753.70 88888.00 2008-09-18 02:23:38.000 262 -93388.80 206653.88 81969.65 88888.00 2008-09-18 02:23:38.125 262 -96665.60 205015.48 80331.25 88888.00 2008-09-18 02:23:38.250 262 -96665.60 201738.67 78692.85 88888.00 2008-09-18 02:23:38.375 262 -95027.20 201738.67 77054.45 88888.00 2008-09-18 02:23:38.500 262 -98304.00 203377.08 80331.25 88888.00 2008-09-18 02:23:38.625 262 -96665.60 200100.27 78692.85 88888.00 2008-09-18 02:23:38.750 262 -98304.00 193546.67 75416.05 88888.00 2008-09-18 02:23:38.875 262 -96665.60 195185.08 75347.30 88888.00 2008-09-18 02:23:39.000 262 -95027.20 198461.88 72139.25 88888.00 2008-09-18 02:23:39.125 262 -91750.40 201738.67 75416.05 88888.00 2008-09-18 02:23:39.250 262 -93388.80 196823.48 75416.05 88888.00 2008-09-18 02:23:39.375 262 -96665.60 195185.08 75416.05 88888.00 2008-09-18 02:23:39.500 262 -99942.40 193546.67 73777.65 88888.00 2008-09-18 02:23:39.625 262 -99942.40 198461.88 75416.05 88888.00 2008-09-18 02:23:39.750 262 196823.48 73777.65 0.00 88888.00 2008-09-18 02:23:39.875 262 195185.08 76819.30 0.00 88888.00 2008-09-18 02:23:40.000 262 -99942.40 196823.48 75416.05 88888.00 2008-09-18 02:23:40.125 262 193546.67 73777.65 0.00 88888.00 2008-09-18 02:23:40.250 262 -99942.40 188631.48 73777.65 88888.00 2008-09-18 02:23:40.375 262 -98304.00 186993.08 72139.25 88888.00 2008-09-18 02:23:40.500 262 -95027.20 191908.27 73777.65 88888.00 2008-09-18 02:23:40.625 262 -95027.20 191908.27 75416.05 88888.00 2008-09-18 02:23:40.750 262 -95027.20 193546.67 77054.45 88888.00 2008-09-18 02:23:40.875 262 -93388.80 195185.08 81843.30 88888.00 2008-09-18 02:23:41.000 262 -91750.40 198461.88 80331.25 88888.00 2008-09-18 02:23:41.125 262 -93388.80 193546.67 78692.85 88888.00 2008-09-18 02:23:41.250 262 -96665.60 191908.27 78692.85 88888.00 2008-09-18 02:23:41.375 262 -95027.20 195185.08 78692.85 88888.00 2008-09-18 02:23:41.500 262 -96665.60 190269.88 78692.85 88888.00 2008-09-18 02:23:41.625 262 188631.48 75416.05 0.00 88888.00 2008-09-18 02:23:41.750 262 186993.08 77054.45 0.00 88888.00 2008-09-18 02:23:41.875 262 -99942.40 193546.67 80115.30 88888.00 2008-09-18 02:23:42.000 262 -95027.20 191908.27 78692.85 88888.00 2008-09-18 02:23:42.125 262 -95027.20 186993.08 78692.85 88888.00 2008-09-18 02:23:42.250 262 186993.08 78692.85 0.00 88888.00 2008-09-18 02:23:42.375 262 188631.48 78692.85 0.00 88888.00 2008-09-18 02:23:42.500 262 -96665.60 190269.88 78692.85 88888.00 2008-09-18 02:23:42.625 262 -98304.00 190269.88 77054.45 88888.00 2008-09-18 02:23:42.750 262 -98304.00 190269.88 77054.45 88888.00 2008-09-18 02:23:42.875 262 186993.08 76972.90 0.00 88888.00 2008-09-18 02:23:43.000 262 -99942.40 185354.67 75416.05 88888.00 2008-09-18 02:23:43.125 262 -98304.00 188631.48 77054.45 88888.00 2008-09-18 02:23:43.250 262 -99942.40 188631.48 78692.85 88888.00 2008-09-18 02:23:43.375 262 188631.48 77054.45 0.00 88888.00 2008-09-18 02:23:43.500 262 185354.67 78692.85 0.00 88888.00 2008-09-18 02:23:43.625 262 186993.08 77054.45 0.00 88888.00 2008-09-18 02:23:43.750 262 185354.67 80331.25 0.00 88888.00 2008-09-18 02:23:43.875 262 182077.88 77971.30 0.00 88888.00 2008-09-18 02:23:44.000 262 183716.27 77054.45 0.00 88888.00 2008-09-18 02:23:44.125 262 185354.67 78692.85 0.00 88888.00 2008-09-18 02:23:44.250 262 186993.08 80331.25 0.00 88888.00 2008-09-18 02:23:44.375 262 188631.48 78692.85 0.00 88888.00 2008-09-18 02:23:44.500 262 183716.27 75416.05 0.00 88888.00 2008-09-18 02:23:44.625 262 180439.48 75416.05 0.00 88888.00 2008-09-18 02:23:44.750 262 180439.48 77054.45 0.00 88888.00 2008-09-18 02:23:44.875 262 178801.08 76428.90 0.00 88888.00 2008-09-18 02:23:45.000 262 175524.27 73777.65 0.00 88888.00 2008-09-18 02:23:45.125 262 173885.88 72139.25 0.00 88888.00 2008-09-18 02:23:45.250 262 180439.48 77054.45 0.00 88888.00 2008-09-18 02:23:45.375 262 183716.27 77054.45 0.00 88888.00 2008-09-18 02:23:45.500 262 177162.67 73777.65 0.00 88888.00 2008-09-18 02:23:45.625 262 177162.67 72139.25 0.00 88888.00 2008-09-18 02:23:45.750 262 175524.27 75416.05 0.00 88888.00 2008-09-18 02:23:45.875 262 178801.08 78284.90 0.00 88888.00 2008-09-18 02:23:46.000 262 180439.48 75416.05 0.00 88888.00 2008-09-18 02:23:46.125 262 182077.88 75416.05 0.00 88888.00 2008-09-18 02:23:46.250 262 178801.08 73777.65 0.00 88888.00 2008-09-18 02:23:46.375 262 178801.08 75416.05 0.00 88888.00 2008-09-18 02:23:46.500 262 175524.27 72139.25 0.00 88888.00 2008-09-18 02:23:46.625 262 175524.27 73777.65 0.00 88888.00 2008-09-18 02:23:46.750 262 175524.27 73777.65 0.00 88888.00 2008-09-18 02:23:46.875 262 177162.67 76806.50 0.00 88888.00 2008-09-18 02:23:47.000 262 177162.67 77054.45 0.00 88888.00 2008-09-18 02:23:47.125 262 177162.67 78692.85 0.00 88888.00 2008-09-18 02:23:47.250 262 175524.27 81969.65 0.00 88888.00 2008-09-18 02:23:47.375 262 180439.48 81969.65 0.00 88888.00 2008-09-18 02:23:47.500 262 182077.88 80331.25 0.00 88888.00 2008-09-18 02:23:47.625 262 178801.08 81969.65 0.00 88888.00 2008-09-18 02:23:47.750 262 180439.48 81969.65 0.00 88888.00 2008-09-18 02:23:47.875 262 175524.27 81593.70 0.00 88888.00 2008-09-18 02:23:48.000 262 177162.67 80331.25 0.00 88888.00 2008-09-18 02:23:48.125 262 178801.08 83608.05 0.00 88888.00 2008-09-18 02:23:48.250 262 175524.27 80331.25 0.00 88888.00 2008-09-18 02:23:48.375 262 172247.48 80331.25 0.00 88888.00 2008-09-18 02:23:48.500 262 172247.48 80331.25 0.00 88888.00 2008-09-18 02:23:48.625 262 173885.88 78692.85 0.00 88888.00 2008-09-18 02:23:48.750 262 173885.88 77054.45 0.00 88888.00 2008-09-18 02:23:48.875 262 178801.08 81888.10 0.00 88888.00 2008-09-18 02:23:49.000 262 183716.27 78692.85 0.00 88888.00 2008-09-18 02:23:49.125 262 178801.08 77054.45 0.00 88888.00 2008-09-18 02:23:49.250 262 177162.67 77054.45 0.00 88888.00 2008-09-18 02:23:49.375 262 175524.27 78692.85 0.00 88888.00 2008-09-18 02:23:49.500 262 177162.67 77054.45 0.00 88888.00 2008-09-18 02:23:49.625 262 177162.67 77054.45 0.00 88888.00 2008-09-18 02:23:49.750 262 173885.88 78692.85 0.00 88888.00 2008-09-18 02:23:49.875 262 170609.08 81900.90 0.00 88888.00 2008-09-18 02:23:50.000 262 170609.08 78692.85 0.00 88888.00 2008-09-18 02:23:50.125 262 177162.67 80331.25 0.00 88888.00 2008-09-18 02:23:50.250 262 178801.08 81969.65 0.00 88888.00 2008-09-18 02:23:50.375 262 180439.48 80331.25 0.00 88888.00 2008-09-18 02:23:50.500 262 178801.08 78692.85 0.00 88888.00 2008-09-18 02:23:50.625 262 172247.48 78692.85 0.00 88888.00 2008-09-18 02:23:50.750 262 170609.08 77054.45 0.00 88888.00 2008-09-18 02:23:50.875 262 175524.27 78553.70 0.00 88888.00 2008-09-18 02:23:51.000 262 177162.67 77054.45 0.00 88888.00 2008-09-18 02:23:51.125 262 175524.27 77054.45 0.00 88888.00 2008-09-18 02:23:51.250 262 172247.48 77054.45 0.00 88888.00 2008-09-18 02:23:51.375 262 173885.88 77054.45 0.00 88888.00 2008-09-18 02:23:51.500 262 175524.27 78692.85 0.00 88888.00 2008-09-18 02:23:51.625 262 175524.27 78692.85 0.00 88888.00 2008-09-18 02:23:51.750 262 173885.88 77054.45 0.00 88888.00 2008-09-18 02:23:51.875 262 170609.08 75270.50 0.00 88888.00 2008-09-18 02:23:52.000 262 165693.88 73777.65 0.00 88888.00 2008-09-18 02:23:52.125 262 167332.27 75416.05 0.00 88888.00 2008-09-18 02:23:52.250 262 173885.88 78692.85 0.00 88888.00 2008-09-18 02:23:52.375 262 177162.67 77054.45 0.00 88888.00 2008-09-18 02:23:52.500 262 175524.27 77054.45 0.00 88888.00 2008-09-18 02:23:52.625 262 175524.27 78692.85 0.00 88888.00 2008-09-18 02:23:52.750 262 177162.67 80331.25 0.00 88888.00 2008-09-18 02:23:52.875 262 175524.27 81888.10 0.00 88888.00 2008-09-18 02:23:53.000 262 180439.48 80331.25 0.00 88888.00 2008-09-18 02:23:53.125 262 178801.08 83608.05 0.00 88888.00 2008-09-18 02:23:53.250 262 172247.48 80331.25 0.00 88888.00 2008-09-18 02:23:53.375 262 172247.48 80331.25 0.00 88888.00 2008-09-18 02:23:53.500 262 178801.08 81969.65 0.00 88888.00 2008-09-18 02:23:53.625 262 180439.48 80331.25 0.00 88888.00 2008-09-18 02:23:53.750 262 182077.88 81969.65 0.00 88888.00 2008-09-18 02:23:53.875 262 180439.48 85139.30 0.00 88888.00 2008-09-18 02:23:54.000 262 177162.67 81969.65 0.00 88888.00 2008-09-18 02:23:54.125 262 178801.08 81969.65 0.00 88888.00 2008-09-18 02:23:54.250 262 175524.27 81969.65 0.00 88888.00 2008-09-18 02:23:54.375 262 177162.67 81969.65 0.00 88888.00 2008-09-18 02:23:54.500 262 180439.48 83608.05 0.00 88888.00 2008-09-18 02:23:54.625 262 182077.88 83608.05 0.00 88888.00 2008-09-18 02:23:54.750 262 180439.48 81969.65 0.00 88888.00 2008-09-18 02:23:54.875 262 180439.48 85164.90 0.00 88888.00 2008-09-18 02:23:55.000 262 177162.67 81969.65 0.00 88888.00 2008-09-18 02:23:55.125 262 177162.67 81969.65 0.00 88888.00 2008-09-18 02:23:55.250 262 180439.48 81969.65 0.00 88888.00 2008-09-18 02:23:55.375 262 185354.67 83608.05 0.00 88888.00 2008-09-18 02:23:55.500 262 185354.67 83608.05 0.00 88888.00 2008-09-18 02:23:55.625 262 182077.88 80331.25 0.00 88888.00 2008-09-18 02:23:55.750 262 183716.27 81969.65 0.00 88888.00 2008-09-18 02:23:55.875 262 183716.27 83513.70 0.00 88888.00 2008-09-18 02:23:56.000 262 185354.67 81969.65 0.00 88888.00 2008-09-18 02:23:56.125 262 185354.67 81969.65 0.00 88888.00 2008-09-18 02:23:56.250 262 185354.67 80331.25 0.00 88888.00 2008-09-18 02:23:56.375 262 186993.08 81969.65 0.00 88888.00 2008-09-18 02:23:56.500 262 182077.88 83608.05 0.00 88888.00 2008-09-18 02:23:56.625 262 183716.27 83608.05 0.00 88888.00 2008-09-18 02:23:56.750 262 185354.67 80331.25 0.00 88888.00 2008-09-18 02:23:56.875 262 186993.08 80051.30 0.00 88888.00 2008-09-18 02:23:57.000 262 186993.08 78692.85 0.00 88888.00 2008-09-18 02:23:57.125 262 183716.27 78692.85 0.00 88888.00 2008-09-18 02:23:57.250 262 182077.88 80331.25 0.00 88888.00 2008-09-18 02:23:57.375 262 183716.27 77054.45 0.00 88888.00 2008-09-18 02:23:57.500 262 188631.48 78692.85 0.00 88888.00 2008-09-18 02:23:57.625 262 186993.08 78692.85 0.00 88888.00 2008-09-18 02:23:57.750 262 183716.27 78692.85 0.00 88888.00 2008-09-18 02:23:57.875 262 186993.08 80275.30 0.00 88888.00 2008-09-18 02:23:58.000 262 186993.08 77054.45 0.00 88888.00 2008-09-18 02:23:58.125 262 188631.48 77054.45 0.00 88888.00 2008-09-18 02:23:58.250 262 186993.08 77054.45 0.00 88888.00 2008-09-18 02:23:58.375 262 193546.67 77054.45 0.00 88888.00 2008-09-18 02:23:58.500 262 193546.67 77054.45 0.00 88888.00 2008-09-18 02:23:58.625 262 188631.48 78692.85 0.00 88888.00 2008-09-18 02:23:58.750 262 190269.88 78692.85 0.00 88888.00 2008-09-18 02:23:58.875 262 195185.08 81696.10 0.00 88888.00 2008-09-18 02:23:59.000 262 198461.88 81969.65 0.00 88888.00 2008-09-18 02:23:59.125 262 193546.67 81969.65 0.00 88888.00 2008-09-18 02:23:59.250 262 191908.27 81969.65 0.00 88888.00 2008-09-18 02:23:59.375 262 193546.67 80331.25 0.00 88888.00 2008-09-18 02:23:59.500 262 195185.08 81969.65 0.00 88888.00 2008-09-18 02:23:59.625 262 198461.88 81969.65 0.00 88888.00 2008-09-18 02:23:59.750 262 200100.27 81969.65 0.00 88888.00 2008-09-18 02:23:59.875 262 200100.27 81888.10 0.00 88888.00 2008-09-18 02:24:00.000 262 195185.08 78692.85 0.00 88888.00 2008-09-18 02:24:00.125 262 195185.08 78692.85 0.00 88888.00 2008-09-18 02:24:00.250 262 195185.08 77054.45 0.00 88888.00 2008-09-18 02:24:00.375 262 193546.67 77054.45 0.00 88888.00 2008-09-18 02:24:00.500 262 196823.48 77054.45 0.00 88888.00 2008-09-18 02:24:00.625 262 198461.88 80331.25 0.00 88888.00 2008-09-18 02:24:00.750 262 200100.27 78692.85 0.00 88888.00 2008-09-18 02:24:00.875 262 198461.88 80134.50 0.00 88888.00 2008-09-18 02:24:01.000 262 196823.48 78692.85 0.00 88888.00 2008-09-18 02:24:01.125 262 196823.48 80331.25 0.00 88888.00 2008-09-18 02:24:01.250 262 198461.88 80331.25 0.00 88888.00 2008-09-18 02:24:01.375 262 200100.27 80331.25 0.00 88888.00 2008-09-18 02:24:01.500 262 200100.27 81969.65 0.00 88888.00 2008-09-18 02:24:01.625 262 196823.48 81969.65 0.00 88888.00 2008-09-18 02:24:01.750 262 198461.88 81969.65 0.00 88888.00 2008-09-18 02:24:01.875 262 201738.67 83552.10 0.00 88888.00 2008-09-18 02:24:02.000 262 200100.27 81969.65 0.00 88888.00 2008-09-18 02:24:02.125 262 198461.88 80331.25 0.00 88888.00 2008-09-18 02:24:02.250 262 198461.88 80331.25 0.00 88888.00 2008-09-18 02:24:02.375 262 198461.88 78692.85 0.00 88888.00 2008-09-18 02:24:02.500 262 195185.08 75416.05 0.00 88888.00 2008-09-18 02:24:02.625 262 191908.27 75416.05 0.00 88888.00 2008-09-18 02:24:02.750 262 190269.88 73777.65 0.00 88888.00 2008-09-18 02:24:02.875 262 190269.88 78617.70 0.00 88888.00 2008-09-18 02:24:03.000 262 193546.67 77054.45 0.00 88888.00 2008-09-18 02:24:03.125 262 193546.67 73777.65 0.00 88888.00 2008-09-18 02:24:03.250 262 190269.88 75416.05 0.00 88888.00 2008-09-18 02:24:03.375 262 188631.48 72139.25 0.00 88888.00 2008-09-18 02:24:03.500 262 186993.08 72139.25 0.00 88888.00 2008-09-18 02:24:03.625 262 188631.48 70500.85 0.00 88888.00 2008-09-18 02:24:03.750 262 190269.88 70500.85 0.00 88888.00 2008-09-18 02:24:03.875 262 191908.27 72038.50 0.00 88888.00 2008-09-18 02:24:04.000 262 193546.67 68862.45 0.00 88888.00 2008-09-18 02:24:04.125 262 193546.67 70500.85 0.00 88888.00 2008-09-18 02:24:04.250 262 190269.88 68862.45 0.00 88888.00 2008-09-18 02:24:04.375 262 186993.08 67224.05 0.00 88888.00 2008-09-18 02:24:04.500 262 185354.67 68862.45 0.00 88888.00 2008-09-18 02:24:04.625 262 190269.88 70500.85 0.00 88888.00 2008-09-18 02:24:04.750 262 190269.88 72139.25 0.00 88888.00 2008-09-18 02:24:04.875 262 186993.08 75340.90 0.00 88888.00 2008-09-18 02:24:05.000 262 188631.48 72139.25 0.00 88888.00 2008-09-18 02:24:05.125 262 186993.08 75416.05 0.00 88888.00 2008-09-18 02:24:05.250 262 180439.48 73777.65 0.00 88888.00 2008-09-18 02:24:05.375 262 182077.88 72139.25 0.00 88888.00 2008-09-18 02:24:05.500 262 178801.08 70500.85 0.00 88888.00 2008-09-18 02:24:05.625 262 182077.88 72139.25 0.00 88888.00 2008-09-18 02:24:05.750 262 178801.08 70500.85 0.00 88888.00 2008-09-18 02:24:05.875 262 182077.88 73651.30 0.00 88888.00 2008-09-18 02:24:06.000 262 178801.08 70500.85 0.00 88888.00 2008-09-18 02:24:06.125 262 172247.48 68862.45 0.00 88888.00 2008-09-18 02:24:06.250 262 172247.48 70500.85 0.00 88888.00 2008-09-18 02:24:06.375 262 172247.48 72139.25 0.00 88888.00 2008-09-18 02:24:06.500 262 177162.67 73777.65 0.00 88888.00 2008-09-18 02:24:06.625 262 175524.27 73777.65 0.00 88888.00 2008-09-18 02:24:06.750 262 170609.08 72139.25 0.00 88888.00 2008-09-18 02:24:06.875 262 172247.48 73670.50 0.00 88888.00 2008-09-18 02:24:07.000 262 170609.08 72139.25 0.00 88888.00 2008-09-18 02:24:07.125 262 168970.67 70500.85 0.00 88888.00 2008-09-18 02:24:07.250 262 164055.48 68862.45 0.00 88888.00 2008-09-18 02:24:07.375 262 160778.67 67224.05 0.00 88888.00 2008-09-18 02:24:07.500 262 162417.08 70500.85 0.00 88888.00 2008-09-18 02:24:07.625 262 162417.08 72139.25 0.00 88888.00 2008-09-18 02:24:07.750 262 160778.67 72139.25 0.00 88888.00 2008-09-18 02:24:07.875 262 157501.88 71686.50 0.00 88888.00 2008-09-18 02:24:08.000 262 160778.67 72139.25 0.00 88888.00 2008-09-18 02:24:08.125 262 162417.08 75416.05 0.00 88888.00 2008-09-18 02:24:08.250 262 159140.27 73777.65 0.00 88888.00 2008-09-18 02:24:08.375 262 157501.88 70500.85 0.00 88888.00 2008-09-18 02:24:08.500 262 155863.48 70500.85 0.00 88888.00 2008-09-18 02:24:08.625 262 155863.48 72139.25 0.00 88888.00 2008-09-18 02:24:08.750 262 152586.67 70500.85 0.00 88888.00 2008-09-18 02:24:08.875 262 150948.27 70054.50 0.00 88888.00 2008-09-18 02:24:09.000 262 150948.27 65585.65 0.00 88888.00 2008-09-18 02:24:09.125 262 149309.88 67224.05 0.00 88888.00 2008-09-18 02:24:09.250 262 147671.48 67224.05 0.00 88888.00 2008-09-18 02:24:09.375 262 149309.88 65585.65 0.00 88888.00 2008-09-18 02:24:09.500 262 147671.48 67224.05 0.00 88888.00 2008-09-18 02:24:09.625 262 146033.08 67224.05 0.00 88888.00 2008-09-18 02:24:09.750 262 146033.08 65585.65 0.00 88888.00 2008-09-18 02:24:09.875 262 147671.48 68486.50 0.00 88888.00 2008-09-18 02:24:10.000 262 146033.08 67224.05 0.00 88888.00 2008-09-18 02:24:10.125 262 144394.67 65585.65 0.00 88888.00 2008-09-18 02:24:10.250 262 142756.27 67224.05 0.00 88888.00 2008-09-18 02:24:10.375 262 144394.67 67224.05 0.00 88888.00 2008-09-18 02:24:10.500 262 141117.88 63947.25 0.00 88888.00 2008-09-18 02:24:10.625 262 139479.48 63947.25 0.00 88888.00 2008-09-18 02:24:10.750 262 141117.88 67224.05 0.00 88888.00 2008-09-18 02:24:10.875 262 141117.88 68486.50 0.00 88888.00 2008-09-18 02:24:11.000 262 141117.88 68862.45 0.00 88888.00 2008-09-18 02:24:11.125 262 141117.88 72139.25 0.00 88888.00 2008-09-18 02:24:11.250 262 141117.88 70500.85 0.00 88888.00 2008-09-18 02:24:11.375 262 139479.48 68862.45 0.00 88888.00 2008-09-18 02:24:11.500 262 137841.08 68862.45 0.00 88888.00 2008-09-18 02:24:11.625 262 137841.08 68862.45 0.00 88888.00 2008-09-18 02:24:11.750 262 137841.08 68862.45 0.00 88888.00 2008-09-18 02:24:11.875 262 137841.08 70080.10 0.00 88888.00 2008-09-18 02:24:12.000 262 134564.27 68862.45 0.00 88888.00 2008-09-18 02:24:12.125 262 131287.48 68862.45 0.00 88888.00 2008-09-18 02:24:12.250 262 131287.48 70500.85 0.00 88888.00 2008-09-18 02:24:12.375 262 132925.88 68862.45 0.00 88888.00 2008-09-18 02:24:12.500 262 132925.88 70500.85 0.00 88888.00 2008-09-18 02:24:12.625 262 132925.88 68862.45 0.00 88888.00 2008-09-18 02:24:12.750 262 132925.88 67224.05 0.00 88888.00 2008-09-18 02:24:12.875 262 132925.88 68416.10 0.00 88888.00 2008-09-18 02:24:13.000 262 134564.27 67224.05 0.00 88888.00 2008-09-18 02:24:13.125 262 132925.88 68862.45 0.00 88888.00 2008-09-18 02:24:13.250 262 128010.68 65585.65 0.00 88888.00 2008-09-18 02:24:13.375 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:13.500 262 126372.27 65585.65 0.00 88888.00 2008-09-18 02:24:13.625 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:13.750 262 134564.27 70500.85 0.00 88888.00 2008-09-18 02:24:13.875 262 136202.67 68582.50 0.00 88888.00 2008-09-18 02:24:14.000 262 132925.88 65585.65 0.00 88888.00 2008-09-18 02:24:14.125 262 129649.07 65585.65 0.00 88888.00 2008-09-18 02:24:14.250 262 128010.68 65585.65 0.00 88888.00 2008-09-18 02:24:14.375 262 132925.88 68862.45 0.00 88888.00 2008-09-18 02:24:14.500 262 131287.48 67224.05 0.00 88888.00 2008-09-18 02:24:14.625 262 128010.68 65585.65 0.00 88888.00 2008-09-18 02:24:14.750 262 126372.27 65585.65 0.00 88888.00 2008-09-18 02:24:14.875 262 123095.48 66848.10 0.00 88888.00 2008-09-18 02:24:15.000 262 126372.27 62308.85 0.00 88888.00 2008-09-18 02:24:15.125 262 128010.68 62308.85 0.00 88888.00 2008-09-18 02:24:15.250 262 124733.88 63947.25 0.00 88888.00 2008-09-18 02:24:15.375 262 128010.68 62308.85 0.00 88888.00 2008-09-18 02:24:15.500 262 126372.27 62308.85 0.00 88888.00 2008-09-18 02:24:15.625 262 121457.07 59032.05 0.00 88888.00 2008-09-18 02:24:15.750 262 119818.68 54116.85 0.00 88888.00 2008-09-18 02:24:15.875 262 124733.88 60307.30 0.00 88888.00 2008-09-18 02:24:16.000 262 129649.07 62308.85 0.00 88888.00 2008-09-18 02:24:16.125 262 126372.27 60670.45 0.00 88888.00 2008-09-18 02:24:16.250 262 126372.27 60670.45 0.00 88888.00 2008-09-18 02:24:16.375 262 124733.88 60670.45 0.00 88888.00 2008-09-18 02:24:16.500 262 124733.88 59032.05 0.00 88888.00 2008-09-18 02:24:16.625 262 124733.88 62308.85 0.00 88888.00 2008-09-18 02:24:16.750 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:16.875 262 132925.88 68512.10 0.00 88888.00 2008-09-18 02:24:17.000 262 132925.88 65585.65 0.00 88888.00 2008-09-18 02:24:17.125 262 128010.68 62308.85 0.00 88888.00 2008-09-18 02:24:17.250 262 129649.07 67224.05 0.00 88888.00 2008-09-18 02:24:17.375 262 129649.07 67224.05 0.00 88888.00 2008-09-18 02:24:17.500 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:17.625 262 124733.88 68862.45 0.00 88888.00 2008-09-18 02:24:17.750 262 126372.27 65585.65 0.00 88888.00 2008-09-18 02:24:17.875 262 126372.27 68524.90 0.00 88888.00 2008-09-18 02:24:18.000 262 126372.27 67224.05 0.00 88888.00 2008-09-18 02:24:18.125 262 124733.88 68862.45 0.00 88888.00 2008-09-18 02:24:18.250 262 124733.88 65585.65 0.00 88888.00 2008-09-18 02:24:18.375 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:18.500 262 131287.48 70500.85 0.00 88888.00 2008-09-18 02:24:18.625 262 129649.07 67224.05 0.00 88888.00 2008-09-18 02:24:18.750 262 126372.27 65585.65 0.00 88888.00 2008-09-18 02:24:18.875 262 124733.88 66963.30 0.00 88888.00 2008-09-18 02:24:19.000 262 126372.27 65585.65 0.00 88888.00 2008-09-18 02:24:19.125 262 124733.88 67224.05 0.00 88888.00 2008-09-18 02:24:19.250 262 123095.48 65585.65 0.00 88888.00 2008-09-18 02:24:19.375 262 124733.88 67224.05 0.00 88888.00 2008-09-18 02:24:19.500 262 126372.27 68862.45 0.00 88888.00 2008-09-18 02:24:19.625 262 126372.27 67224.05 0.00 88888.00 2008-09-18 02:24:19.750 262 124733.88 65585.65 0.00 88888.00 2008-09-18 02:24:19.875 262 119818.68 65171.30 0.00 88888.00 2008-09-18 02:24:20.000 262 116541.88 63947.25 0.00 88888.00 2008-09-18 02:24:20.125 262 123095.48 65585.65 0.00 88888.00 2008-09-18 02:24:20.250 262 121457.07 67224.05 0.00 88888.00 2008-09-18 02:24:20.375 262 118180.27 63947.25 0.00 88888.00 2008-09-18 02:24:20.500 262 119818.68 62308.85 0.00 88888.00 2008-09-18 02:24:20.625 262 119818.68 62308.85 0.00 88888.00 2008-09-18 02:24:20.750 262 119818.68 60670.45 0.00 88888.00 2008-09-18 02:24:20.875 262 119818.68 63545.70 0.00 88888.00 2008-09-18 02:24:21.000 262 123095.48 62308.85 0.00 88888.00 2008-09-18 02:24:21.125 262 119818.68 65585.65 0.00 88888.00 2008-09-18 02:24:21.250 262 118180.27 63947.25 0.00 88888.00 2008-09-18 02:24:21.375 262 116541.88 62308.85 0.00 88888.00 2008-09-18 02:24:21.500 262 114903.48 60670.45 0.00 88888.00 2008-09-18 02:24:21.625 262 113265.07 60670.45 0.00 88888.00 2008-09-18 02:24:21.750 262 114903.48 60670.45 0.00 88888.00 2008-09-18 02:24:21.875 262 118180.27 63545.70 0.00 88888.00 2008-09-18 02:24:22.000 262 119818.68 60670.45 0.00 88888.00 2008-09-18 02:24:22.125 262 121457.07 62308.85 0.00 88888.00 2008-09-18 02:24:22.250 262 121457.07 62308.85 0.00 88888.00 2008-09-18 02:24:22.375 262 119818.68 63947.25 0.00 88888.00 2008-09-18 02:24:22.500 262 118180.27 63947.25 0.00 88888.00 2008-09-18 02:24:22.625 262 119818.68 62308.85 0.00 88888.00 2008-09-18 02:24:22.750 262 123095.48 65585.65 0.00 88888.00 2008-09-18 02:24:22.875 262 124733.88 66771.30 0.00 88888.00 2008-09-18 02:24:23.000 262 126372.27 67224.05 0.00 88888.00 2008-09-18 02:24:23.125 262 126372.27 68862.45 0.00 88888.00 2008-09-18 02:24:23.250 262 123095.48 65585.65 0.00 88888.00 2008-09-18 02:24:23.375 262 121457.07 63947.25 0.00 88888.00 2008-09-18 02:24:23.500 262 124733.88 63947.25 0.00 88888.00 2008-09-18 02:24:23.625 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:23.750 262 123095.48 63947.25 0.00 88888.00 2008-09-18 02:24:23.875 262 118180.27 63628.90 0.00 88888.00 2008-09-18 02:24:24.000 262 119818.68 63947.25 0.00 88888.00 2008-09-18 02:24:24.125 262 124733.88 65585.65 0.00 88888.00 2008-09-18 02:24:24.250 262 126372.27 67224.05 0.00 88888.00 2008-09-18 02:24:24.375 262 129649.07 63947.25 0.00 88888.00 2008-09-18 02:24:24.500 262 128010.68 63947.25 0.00 88888.00 2008-09-18 02:24:24.625 262 129649.07 62308.85 0.00 88888.00 2008-09-18 02:24:24.750 262 126372.27 62308.85 0.00 88888.00 2008-09-18 02:24:24.875 262 126372.27 63776.10 0.00 88888.00 2008-09-18 02:24:25.000 262 124733.88 63947.25 0.00 88888.00 2008-09-18 02:24:25.125 262 124733.88 63947.25 0.00 88888.00 2008-09-18 02:24:25.250 262 129649.07 65585.65 0.00 88888.00 2008-09-18 02:24:25.375 262 128010.68 65585.65 0.00 88888.00 2008-09-18 02:24:25.500 262 126372.27 65585.65 0.00 88888.00 2008-09-18 02:24:25.625 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:25.750 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:25.875 262 128010.68 66886.50 0.00 88888.00 2008-09-18 02:24:26.000 262 128010.68 63947.25 0.00 88888.00 2008-09-18 02:24:26.125 262 124733.88 63947.25 0.00 88888.00 2008-09-18 02:24:26.250 262 124733.88 65585.65 0.00 88888.00 2008-09-18 02:24:26.375 262 126372.27 63947.25 0.00 88888.00 2008-09-18 02:24:26.500 262 126372.27 63947.25 0.00 88888.00 2008-09-18 02:24:26.625 262 126372.27 63947.25 0.00 88888.00 2008-09-18 02:24:26.750 262 123095.48 62308.85 0.00 88888.00 2008-09-18 02:24:26.875 262 121457.07 63673.70 0.00 88888.00 2008-09-18 02:24:27.000 262 121457.07 60670.45 0.00 88888.00 2008-09-18 02:24:27.125 262 126372.27 63947.25 0.00 88888.00 2008-09-18 02:24:27.250 262 131287.48 65585.65 0.00 88888.00 2008-09-18 02:24:27.375 262 129649.07 63947.25 0.00 88888.00 2008-09-18 02:24:27.500 262 124733.88 62308.85 0.00 88888.00 2008-09-18 02:24:27.625 262 124733.88 62308.85 0.00 88888.00 2008-09-18 02:24:27.750 262 126372.27 60670.45 0.00 88888.00 2008-09-18 02:24:27.875 262 128010.68 63686.50 0.00 88888.00 2008-09-18 02:24:28.000 262 128010.68 60670.45 0.00 88888.00 2008-09-18 02:24:28.125 262 128010.68 60670.45 0.00 88888.00 2008-09-18 02:24:28.250 262 132925.88 60670.45 0.00 88888.00 2008-09-18 02:24:28.375 262 132925.88 62308.85 0.00 88888.00 2008-09-18 02:24:28.500 262 129649.07 63947.25 0.00 88888.00 2008-09-18 02:24:28.625 262 131287.48 65585.65 0.00 88888.00 2008-09-18 02:24:28.750 262 134564.27 65585.65 0.00 88888.00 2008-09-18 02:24:28.875 262 139479.48 70188.90 0.00 88888.00 2008-09-18 02:24:29.000 262 134564.27 67224.05 0.00 88888.00 2008-09-18 02:24:29.125 262 134564.27 67224.05 0.00 88888.00 2008-09-18 02:24:29.250 262 137841.08 68862.45 0.00 88888.00 2008-09-18 02:24:29.375 262 141117.88 70500.85 0.00 88888.00 2008-09-18 02:24:29.500 262 141117.88 72139.25 0.00 88888.00 2008-09-18 02:24:29.625 262 139479.48 68862.45 0.00 88888.00 2008-09-18 02:24:29.750 262 136202.67 65585.65 0.00 88888.00 2008-09-18 02:24:29.875 262 134564.27 68441.70 0.00 88888.00 2008-09-18 02:24:30.000 262 131287.48 63947.25 0.00 88888.00 2008-09-18 02:24:30.125 262 131287.48 65585.65 0.00 88888.00 2008-09-18 02:24:30.250 262 134564.27 65585.65 0.00 88888.00 2008-09-18 02:24:30.375 262 137841.08 67224.05 0.00 88888.00 2008-09-18 02:24:30.500 262 134564.27 65585.65 0.00 88888.00 2008-09-18 02:24:30.625 262 132925.88 63947.25 0.00 88888.00 2008-09-18 02:24:30.750 262 132925.88 63947.25 0.00 88888.00 2008-09-18 02:24:30.875 262 132925.88 65164.90 0.00 88888.00 2008-09-18 02:24:31.000 262 136202.67 63947.25 0.00 88888.00 2008-09-18 02:24:31.125 262 139479.48 65585.65 0.00 88888.00 2008-09-18 02:24:31.250 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:24:31.375 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:24:31.500 262 142756.27 65585.65 0.00 88888.00 2008-09-18 02:24:31.625 262 141117.88 65585.65 0.00 88888.00 2008-09-18 02:24:31.750 262 136202.67 63947.25 0.00 88888.00 2008-09-18 02:24:31.875 262 132925.88 63558.50 0.00 88888.00 2008-09-18 02:24:32.000 262 137841.08 63947.25 0.00 88888.00 2008-09-18 02:24:32.125 262 139479.48 65585.65 0.00 88888.00 2008-09-18 02:24:32.250 262 131287.48 65585.65 0.00 88888.00 2008-09-18 02:24:32.375 262 134564.27 63947.25 0.00 88888.00 2008-09-18 02:24:32.500 262 139479.48 63947.25 0.00 88888.00 2008-09-18 02:24:32.625 262 139479.48 65585.65 0.00 88888.00 2008-09-18 02:24:32.750 262 136202.67 65585.65 0.00 88888.00 2008-09-18 02:24:32.875 262 134564.27 65222.50 0.00 88888.00 2008-09-18 02:24:33.000 262 134564.27 62308.85 0.00 88888.00 2008-09-18 02:24:33.125 262 136202.67 62308.85 0.00 88888.00 2008-09-18 02:24:33.250 262 134564.27 65585.65 0.00 88888.00 2008-09-18 02:24:33.375 262 134564.27 65585.65 0.00 88888.00 2008-09-18 02:24:33.500 262 136202.67 65585.65 0.00 88888.00 2008-09-18 02:24:33.625 262 139479.48 65585.65 0.00 88888.00 2008-09-18 02:24:33.750 262 136202.67 62308.85 0.00 88888.00 2008-09-18 02:24:33.875 262 136202.67 60268.90 0.00 88888.00 2008-09-18 02:24:34.000 262 137841.08 59032.05 0.00 88888.00 2008-09-18 02:24:34.125 262 134564.27 60670.45 0.00 88888.00 2008-09-18 02:24:34.250 262 136202.67 62308.85 0.00 88888.00 2008-09-18 02:24:34.375 262 137841.08 62308.85 0.00 88888.00 2008-09-18 02:24:34.500 262 136202.67 60670.45 0.00 88888.00 2008-09-18 02:24:34.625 262 136202.67 62308.85 0.00 88888.00 2008-09-18 02:24:34.750 262 137841.08 60670.45 0.00 88888.00 2008-09-18 02:24:34.875 262 134564.27 65158.50 0.00 88888.00 2008-09-18 02:24:35.000 262 132925.88 63947.25 0.00 88888.00 2008-09-18 02:24:35.125 262 132925.88 65585.65 0.00 88888.00 2008-09-18 02:24:35.250 262 136202.67 63947.25 0.00 88888.00 2008-09-18 02:24:35.375 262 132925.88 62308.85 0.00 88888.00 2008-09-18 02:24:35.500 262 129649.07 63947.25 0.00 88888.00 2008-09-18 02:24:35.625 262 129649.07 63947.25 0.00 88888.00 2008-09-18 02:24:35.750 262 129649.07 62308.85 0.00 88888.00 2008-09-18 02:24:35.875 262 129649.07 63603.30 0.00 88888.00 2008-09-18 02:24:36.000 262 129649.07 62308.85 0.00 88888.00 2008-09-18 02:24:36.125 262 131287.48 65585.65 0.00 88888.00 2008-09-18 02:24:36.250 262 132925.88 63947.25 0.00 88888.00 2008-09-18 02:24:36.375 262 134564.27 65585.65 0.00 88888.00 2008-09-18 02:24:36.500 262 131287.48 63947.25 0.00 88888.00 2008-09-18 02:24:36.625 262 129649.07 62308.85 0.00 88888.00 2008-09-18 02:24:36.750 262 129649.07 62308.85 0.00 88888.00 2008-09-18 02:24:36.875 262 124733.88 63609.70 0.00 88888.00 2008-09-18 02:24:37.000 262 121457.07 62308.85 0.00 88888.00 2008-09-18 02:24:37.125 262 123095.48 60670.45 0.00 88888.00 2008-09-18 02:24:37.250 262 124733.88 62308.85 0.00 88888.00 2008-09-18 02:24:37.375 262 126372.27 63947.25 0.00 88888.00 2008-09-18 02:24:37.500 262 123095.48 63947.25 0.00 88888.00 2008-09-18 02:24:37.625 262 118180.27 60670.45 0.00 88888.00 2008-09-18 02:24:37.750 262 119818.68 62308.85 0.00 88888.00 2008-09-18 02:24:37.875 262 123095.48 65273.70 0.00 88888.00 2008-09-18 02:24:38.000 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:38.125 262 128010.68 67224.05 0.00 88888.00 2008-09-18 02:24:38.250 262 123095.48 65585.65 0.00 88888.00 2008-09-18 02:24:38.375 262 121457.07 65585.65 0.00 88888.00 2008-09-18 02:24:38.500 262 121457.07 62308.85 0.00 88888.00 2008-09-18 02:24:38.625 262 116541.88 60670.45 0.00 88888.00 2008-09-18 02:24:38.750 262 118180.27 59032.05 0.00 88888.00 2008-09-18 02:24:38.875 262 121457.07 61996.90 0.00 88888.00 2008-09-18 02:24:39.000 262 119818.68 59032.05 0.00 88888.00 2008-09-18 02:24:39.125 262 119818.68 60670.45 0.00 88888.00 2008-09-18 02:24:39.250 262 114903.48 60670.45 0.00 88888.00 2008-09-18 02:24:39.375 262 118180.27 57393.65 0.00 88888.00 2008-09-18 02:24:39.500 262 116541.88 57393.65 0.00 88888.00 2008-09-18 02:24:39.625 262 116541.88 55755.25 0.00 88888.00 2008-09-18 02:24:39.750 262 114903.48 55755.25 0.00 88888.00 2008-09-18 02:24:39.875 262 118180.27 57644.90 0.00 88888.00 2008-09-18 02:24:40.000 262 114903.48 55755.25 0.00 88888.00 2008-09-18 02:24:40.125 262 111626.68 55755.25 0.00 88888.00 2008-09-18 02:24:40.250 262 111626.68 57393.65 0.00 88888.00 2008-09-18 02:24:40.375 262 108349.88 57393.65 0.00 88888.00 2008-09-18 02:24:40.500 262 113265.07 55755.25 0.00 88888.00 2008-09-18 02:24:40.625 262 113265.07 55755.25 0.00 88888.00 2008-09-18 02:24:40.750 262 114903.48 57393.65 0.00 88888.00 2008-09-18 02:24:40.875 262 114903.48 59232.10 0.00 88888.00 2008-09-18 02:24:41.000 262 113265.07 59032.05 0.00 88888.00 2008-09-18 02:24:41.125 262 113265.07 60670.45 0.00 88888.00 2008-09-18 02:24:41.250 262 109988.27 60670.45 0.00 88888.00 2008-09-18 02:24:41.375 262 108349.88 60670.45 0.00 88888.00 2008-09-18 02:24:41.500 262 109988.27 62308.85 0.00 88888.00 2008-09-18 02:24:41.625 262 109988.27 62308.85 0.00 88888.00 2008-09-18 02:24:41.750 262 111626.68 63947.25 0.00 88888.00 2008-09-18 02:24:41.875 262 109988.27 60896.10 0.00 88888.00 2008-09-18 02:24:42.000 262 109988.27 60670.45 0.00 88888.00 2008-09-18 02:24:42.125 262 116541.88 63947.25 0.00 88888.00 2008-09-18 02:24:42.250 262 114903.48 63947.25 0.00 88888.00 2008-09-18 02:24:42.375 262 113265.07 60670.45 0.00 88888.00 2008-09-18 02:24:42.500 262 108349.88 62308.85 0.00 88888.00 2008-09-18 02:24:42.625 262 106711.48 59032.05 0.00 88888.00 2008-09-18 02:24:42.750 262 106711.48 59032.05 0.00 88888.00 2008-09-18 02:24:42.875 262 108349.88 59264.10 0.00 88888.00 2008-09-18 02:24:43.000 262 111626.68 60670.45 0.00 88888.00 2008-09-18 02:24:43.125 262 108349.88 62308.85 0.00 88888.00 2008-09-18 02:24:43.250 262 103434.68 59032.05 0.00 88888.00 2008-09-18 02:24:43.375 262 105073.07 59032.05 0.00 88888.00 2008-09-18 02:24:43.500 262 106711.48 60670.45 0.00 88888.00 2008-09-18 02:24:43.625 262 105073.07 59032.05 0.00 88888.00 2008-09-18 02:24:43.750 262 109988.27 62308.85 0.00 88888.00 2008-09-18 02:24:43.875 262 113265.07 64435.30 0.00 88888.00 2008-09-18 02:24:44.000 262 109988.27 62308.85 0.00 88888.00 2008-09-18 02:24:44.125 262 106711.48 59032.05 0.00 88888.00 2008-09-18 02:24:44.250 262 105073.07 59032.05 0.00 88888.00 2008-09-18 02:24:44.375 262 108349.88 62308.85 0.00 88888.00 2008-09-18 02:24:44.500 262 109988.27 62308.85 0.00 88888.00 2008-09-18 02:24:44.625 262 108349.88 60670.45 0.00 88888.00 2008-09-18 02:24:44.750 262 105073.07 57393.65 0.00 88888.00 2008-09-18 02:24:44.875 262 108349.88 59212.90 0.00 88888.00 2008-09-18 02:24:45.000 262 109988.27 59032.05 0.00 88888.00 2008-09-18 02:24:45.125 262 108349.88 57393.65 0.00 88888.00 2008-09-18 02:24:45.250 262 108349.88 57393.65 0.00 88888.00 2008-09-18 02:24:45.375 262 105073.07 55755.25 0.00 88888.00 2008-09-18 02:24:45.500 262 105073.07 55755.25 0.00 88888.00 2008-09-18 02:24:45.625 262 103434.68 54116.85 0.00 88888.00 2008-09-18 02:24:45.750 262 103434.68 54116.85 0.00 88888.00 2008-09-18 02:24:45.875 262 105073.07 54432.10 0.00 88888.00 2008-09-18 02:24:46.000 262 101796.27 54116.85 0.00 88888.00 2008-09-18 02:24:46.125 262 101796.27 54116.85 0.00 88888.00 2008-09-18 02:24:46.250 262 100157.88 55755.25 0.00 88888.00 2008-09-18 02:24:46.375 262 101796.27 54116.85 0.00 88888.00 2008-09-18 02:24:46.500 262 103434.68 54116.85 0.00 88888.00 2008-09-18 02:24:46.625 262 105073.07 54116.85 0.00 88888.00 2008-09-18 02:24:46.750 262 105073.07 57393.65 0.00 88888.00 2008-09-18 02:24:46.875 262 106711.48 54502.50 0.00 88888.00 2008-09-18 02:24:47.000 262 105073.07 54116.85 0.00 88888.00 2008-09-18 02:24:47.125 262 103434.68 57393.65 0.00 88888.00 2008-09-18 02:24:47.250 262 100157.88 55755.25 0.00 88888.00 2008-09-18 02:24:47.375 262 105073.07 57393.65 0.00 88888.00 2008-09-18 02:24:47.500 262 108349.88 59032.05 0.00 88888.00 2008-09-18 02:24:47.625 262 106711.48 59032.05 0.00 88888.00 2008-09-18 02:24:47.750 262 108349.88 57393.65 0.00 88888.00 2008-09-18 02:24:47.875 262 105073.07 55955.30 0.00 88888.00 2008-09-18 02:24:48.000 262 100157.88 54116.85 0.00 88888.00 2008-09-18 02:24:48.125 262 103434.68 55755.25 0.00 88888.00 2008-09-18 02:24:48.250 262 106711.48 59032.05 0.00 88888.00 2008-09-18 02:24:48.375 262 105073.07 57393.65 0.00 88888.00 2008-09-18 02:24:48.500 262 105073.07 57393.65 0.00 88888.00 2008-09-18 02:24:48.625 262 105073.07 55755.25 0.00 88888.00 2008-09-18 02:24:48.750 262 108349.88 55755.25 0.00 88888.00 2008-09-18 02:24:48.875 262 105073.07 54361.70 0.00 88888.00 2008-09-18 02:24:49.000 262 105073.07 54116.85 0.00 88888.00 2008-09-18 02:24:49.125 262 108349.88 55755.25 0.00 88888.00 2008-09-18 02:24:49.250 262 109988.27 55755.25 0.00 88888.00 2008-09-18 02:24:49.375 262 109988.27 54116.85 0.00 88888.00 2008-09-18 02:24:49.500 262 109988.27 54116.85 0.00 88888.00 2008-09-18 02:24:49.625 262 109988.27 55755.25 0.00 88888.00 2008-09-18 02:24:49.750 262 111626.68 59032.05 0.00 88888.00 2008-09-18 02:24:49.875 262 111626.68 57516.90 0.00 88888.00 2008-09-18 02:24:50.000 262 109988.27 59032.05 0.00 88888.00 2008-09-18 02:24:50.125 262 106711.48 57393.65 0.00 88888.00 2008-09-18 02:24:50.250 262 105073.07 55755.25 0.00 88888.00 2008-09-18 02:24:50.375 262 109988.27 57393.65 0.00 88888.00 2008-09-18 02:24:50.500 262 108349.88 57393.65 0.00 88888.00 2008-09-18 02:24:50.625 262 103434.68 55755.25 0.00 88888.00 2008-09-18 02:24:50.750 262 103434.68 52478.45 0.00 88888.00 2008-09-18 02:24:50.875 262 108349.88 54368.10 0.00 88888.00 2008-09-18 02:24:51.000 262 106711.48 54116.85 0.00 88888.00 2008-09-18 02:24:51.125 262 103434.68 54116.85 0.00 88888.00 2008-09-18 02:24:51.250 262 103434.68 52478.45 0.00 88888.00 2008-09-18 02:24:51.375 262 103434.68 50840.05 0.00 88888.00 2008-09-18 02:24:51.500 262 105073.07 50840.05 0.00 88888.00 2008-09-18 02:24:51.625 262 108349.88 52478.45 0.00 88888.00 2008-09-18 02:24:51.750 262 106711.48 52478.45 0.00 88888.00 2008-09-18 02:24:51.875 262 103434.68 50944.10 0.00 88888.00 2008-09-18 02:24:52.000 262 103434.68 50840.05 0.00 88888.00 2008-09-18 02:24:52.125 262 100157.88 50840.05 0.00 88888.00 2008-09-18 02:24:52.250 262 106711.48 54116.85 0.00 88888.00 2008-09-18 02:24:52.375 262 109988.27 55755.25 0.00 88888.00 2008-09-18 02:24:52.500 262 108349.88 52478.45 0.00 88888.00 2008-09-18 02:24:52.625 262 103434.68 49201.65 0.00 88888.00 2008-09-18 02:24:52.750 262 103434.68 52478.45 0.00 88888.00 2008-09-18 02:24:52.875 262 106711.48 54355.30 0.00 88888.00 2008-09-18 02:24:53.000 262 108349.88 55755.25 0.00 88888.00 2008-09-18 02:24:53.125 262 103434.68 52478.45 0.00 88888.00 2008-09-18 02:24:53.250 262 101796.27 52478.45 0.00 88888.00 2008-09-18 02:24:53.375 262 108349.88 55755.25 0.00 88888.00 2008-09-18 02:24:53.500 262 106711.48 54116.85 0.00 88888.00 2008-09-18 02:24:53.625 262 106711.48 52478.45 0.00 88888.00 2008-09-18 02:24:53.750 262 106711.48 52478.45 0.00 88888.00 2008-09-18 02:24:53.875 262 108349.88 52646.50 0.00 88888.00 2008-09-18 02:24:54.000 262 106711.48 52478.45 0.00 88888.00 2008-09-18 02:24:54.125 262 108349.88 54116.85 0.00 88888.00 2008-09-18 02:24:54.250 262 106711.48 52478.45 0.00 88888.00 2008-09-18 02:24:54.375 262 106711.48 54116.85 0.00 88888.00 2008-09-18 02:24:54.500 262 105073.07 52478.45 0.00 88888.00 2008-09-18 02:24:54.625 262 108349.88 50840.05 0.00 88888.00 2008-09-18 02:24:54.750 262 108349.88 49201.65 0.00 88888.00 2008-09-18 02:24:54.875 262 105073.07 49312.10 0.00 88888.00 2008-09-18 02:24:55.000 262 105073.07 49201.65 0.00 88888.00 2008-09-18 02:24:55.125 262 106711.48 49201.65 0.00 88888.00 2008-09-18 02:24:55.250 262 105073.07 50840.05 0.00 88888.00 2008-09-18 02:24:55.375 262 106711.48 49201.65 0.00 88888.00 2008-09-18 02:24:55.500 262 106711.48 50840.05 0.00 88888.00 2008-09-18 02:24:55.625 262 108349.88 49201.65 0.00 88888.00 2008-09-18 02:24:55.750 262 106711.48 49201.65 0.00 88888.00 2008-09-18 02:24:55.875 262 106711.48 49529.70 0.00 88888.00 2008-09-18 02:24:56.000 262 106711.48 49201.65 0.00 88888.00 2008-09-18 02:24:56.125 262 105073.07 49201.65 0.00 88888.00 2008-09-18 02:24:56.250 262 106711.48 45924.85 0.00 88888.00 2008-09-18 02:24:56.375 262 108349.88 45924.85 0.00 88888.00 2008-09-18 02:24:56.500 262 111626.68 47563.25 0.00 88888.00 2008-09-18 02:24:56.625 262 109988.27 49201.65 0.00 88888.00 2008-09-18 02:24:56.750 262 106711.48 45924.85 0.00 88888.00 2008-09-18 02:24:56.875 262 105073.07 44620.90 0.00 88888.00 2008-09-18 02:24:57.000 262 106711.48 42648.05 0.00 88888.00 2008-09-18 02:24:57.125 262 108349.88 44286.45 0.00 88888.00 2008-09-18 02:24:57.250 262 109988.27 44286.45 0.00 88888.00 2008-09-18 02:24:57.375 262 109988.27 45924.85 0.00 88888.00 2008-09-18 02:24:57.500 262 113265.07 45924.85 0.00 88888.00 2008-09-18 02:24:57.625 262 111626.68 45924.85 0.00 88888.00 2008-09-18 02:24:57.750 262 111626.68 45924.85 0.00 88888.00 2008-09-18 02:24:57.875 262 109988.27 46201.70 0.00 88888.00 2008-09-18 02:24:58.000 262 106711.48 42648.05 0.00 88888.00 2008-09-18 02:24:58.125 262 105073.07 41009.65 0.00 88888.00 2008-09-18 02:24:58.250 262 108349.88 42648.05 0.00 88888.00 2008-09-18 02:24:58.375 262 105073.07 41009.65 0.00 88888.00 2008-09-18 02:24:58.500 262 106711.48 41009.65 0.00 88888.00 2008-09-18 02:24:58.625 262 109988.27 42648.05 0.00 88888.00 2008-09-18 02:24:58.750 262 108349.88 42648.05 0.00 88888.00 2008-09-18 02:24:58.875 262 109988.27 41305.70 0.00 88888.00 2008-09-18 02:24:59.000 262 113265.07 44286.45 0.00 88888.00 2008-09-18 02:24:59.125 262 116541.88 47563.25 0.00 88888.00 2008-09-18 02:24:59.250 262 111626.68 45924.85 0.00 88888.00 2008-09-18 02:24:59.375 262 109988.27 45924.85 0.00 88888.00 2008-09-18 02:24:59.500 262 113265.07 47563.25 0.00 88888.00 2008-09-18 02:24:59.625 262 113265.07 44286.45 0.00 88888.00 2008-09-18 02:24:59.750 262 111626.68 45924.85 0.00 88888.00 2008-09-18 02:24:59.875 262 111626.68 44275.30 0.00 88888.00 2008-09-18 02:25:00.000 262 111626.68 44286.45 0.00 88888.00 2008-09-18 02:25:00.125 262 113265.07 45924.85 0.00 88888.00 2008-09-18 02:25:00.250 262 114903.48 47563.25 0.00 88888.00 2008-09-18 02:25:00.375 262 114903.48 45924.85 0.00 88888.00 2008-09-18 02:25:00.500 262 113265.07 42648.05 0.00 88888.00 2008-09-18 02:25:00.625 262 111626.68 44286.45 0.00 88888.00 2008-09-18 02:25:00.750 262 109988.27 42648.05 0.00 88888.00 2008-09-18 02:25:00.875 262 109988.27 42636.90 0.00 88888.00 2008-09-18 02:25:01.000 262 109988.27 41009.65 0.00 88888.00 2008-09-18 02:25:01.125 262 111626.68 42648.05 0.00 88888.00 2008-09-18 02:25:01.250 262 111626.68 42648.05 0.00 88888.00 2008-09-18 02:25:01.375 262 109988.27 41009.65 0.00 88888.00 2008-09-18 02:25:01.500 262 106711.48 41009.65 0.00 88888.00 2008-09-18 02:25:01.625 262 108349.88 41009.65 0.00 88888.00 2008-09-18 02:25:01.750 262 109988.27 42648.05 0.00 88888.00 2008-09-18 02:25:01.875 262 111626.68 44544.10 0.00 88888.00 2008-09-18 02:25:02.000 262 111626.68 42648.05 0.00 88888.00 2008-09-18 02:25:02.125 262 111626.68 44286.45 0.00 88888.00 2008-09-18 02:25:02.250 262 109988.27 42648.05 0.00 88888.00 2008-09-18 02:25:02.375 262 111626.68 44286.45 0.00 88888.00 2008-09-18 02:25:02.500 262 109988.27 44286.45 0.00 88888.00 2008-09-18 02:25:02.625 262 108349.88 42648.05 0.00 88888.00 2008-09-18 02:25:02.750 262 108349.88 41009.65 0.00 88888.00 2008-09-18 02:25:02.875 262 108349.88 41324.90 0.00 88888.00 2008-09-18 02:25:03.000 262 106711.48 39371.25 0.00 88888.00 2008-09-18 02:25:03.125 262 108349.88 39371.25 0.00 88888.00 2008-09-18 02:25:03.250 262 106711.48 39371.25 0.00 88888.00 2008-09-18 02:25:03.375 262 106711.48 39371.25 0.00 88888.00 2008-09-18 02:25:03.500 262 105073.07 39371.25 0.00 88888.00 2008-09-18 02:25:03.625 262 108349.88 39371.25 0.00 88888.00 2008-09-18 02:25:03.750 262 108349.88 39371.25 0.00 88888.00 2008-09-18 02:25:03.875 262 108349.88 39712.10 0.00 88888.00 2008-09-18 02:25:04.000 262 108349.88 39371.25 0.00 88888.00 2008-09-18 02:25:04.125 262 108349.88 37732.85 0.00 88888.00 2008-09-18 02:25:04.250 262 105073.07 37732.85 0.00 88888.00 2008-09-18 02:25:04.375 262 103434.68 37732.85 0.00 88888.00 2008-09-18 02:25:04.500 262 103434.68 37732.85 0.00 88888.00 2008-09-18 02:25:04.625 262 106711.48 39371.25 0.00 88888.00 2008-09-18 02:25:04.750 262 105073.07 41009.65 0.00 88888.00 2008-09-18 02:25:04.875 262 105073.07 41286.50 0.00 88888.00 2008-09-18 02:25:05.000 262 106711.48 42648.05 0.00 88888.00 2008-09-18 02:25:05.125 262 105073.07 42648.05 0.00 88888.00 2008-09-18 02:25:05.250 262 100157.88 42648.05 0.00 88888.00 2008-09-18 02:25:05.375 262 105073.07 42648.05 0.00 88888.00 2008-09-18 02:25:05.500 262 108349.88 42648.05 0.00 88888.00 2008-09-18 02:25:05.625 262 108349.88 42648.05 0.00 88888.00 2008-09-18 02:25:05.750 262 108349.88 41009.65 0.00 88888.00 2008-09-18 02:25:05.875 262 101796.27 39712.10 0.00 88888.00 2008-09-18 02:25:06.000 262 101796.27 39371.25 0.00 88888.00 2008-09-18 02:25:06.125 262 103434.68 39371.25 0.00 88888.00 2008-09-18 02:25:06.250 262 106711.48 42648.05 0.00 88888.00 2008-09-18 02:25:06.375 262 108349.88 44286.45 0.00 88888.00 2008-09-18 02:25:06.500 262 105073.07 42648.05 0.00 88888.00 2008-09-18 02:25:06.625 262 100157.88 44286.45 0.00 88888.00 2008-09-18 02:25:06.750 262 101796.27 42648.05 0.00 88888.00 2008-09-18 02:25:06.875 262 100157.88 41376.10 0.00 88888.00 2008-09-18 02:25:07.000 262 98519.48 39371.25 0.00 88888.00 2008-09-18 02:25:07.125 262 101796.27 37732.85 0.00 88888.00 2008-09-18 02:25:07.250 262 100157.88 37732.85 0.00 88888.00 2008-09-18 02:25:07.375 262 96881.07 36094.45 0.00 88888.00 2008-09-18 02:25:07.500 262 96881.07 37732.85 0.00 88888.00 2008-09-18 02:25:07.625 262 101796.27 39371.25 0.00 88888.00 2008-09-18 02:25:07.750 262 105073.07 41009.65 0.00 88888.00 2008-09-18 02:25:07.875 262 105073.07 39673.70 0.00 88888.00 2008-09-18 02:25:08.000 262 101796.27 39371.25 0.00 88888.00 2008-09-18 02:25:08.125 262 100157.88 39371.25 0.00 88888.00 2008-09-18 02:25:08.250 262 98519.48 41009.65 0.00 88888.00 2008-09-18 02:25:08.375 262 103434.68 42648.05 0.00 88888.00 2008-09-18 02:25:08.500 262 105073.07 41009.65 0.00 88888.00 2008-09-18 02:25:08.625 262 100157.88 39371.25 0.00 88888.00 2008-09-18 02:25:08.750 262 96881.07 36094.45 0.00 88888.00 2008-09-18 02:25:08.875 262 98519.48 36550.50 0.00 88888.00 2008-09-18 02:25:09.000 262 98519.48 36094.45 0.00 88888.00 2008-09-18 02:25:09.125 262 95242.68 36094.45 0.00 88888.00 2008-09-18 02:25:09.250 262 95242.68 34456.05 0.00 88888.00 2008-09-18 02:25:09.375 262 91965.88 32817.65 0.00 88888.00 2008-09-18 02:25:09.500 262 88689.07 32817.65 0.00 88888.00 2008-09-18 02:25:09.625 262 93604.27 34456.05 0.00 88888.00 2008-09-18 02:25:09.750 262 90327.48 34456.05 0.00 88888.00 2008-09-18 02:25:09.875 262 88689.07 34656.10 0.00 88888.00 2008-09-18 02:25:10.000 262 90327.48 32817.65 0.00 88888.00 2008-09-18 02:25:10.125 262 90327.48 32817.65 0.00 88888.00 2008-09-18 02:25:10.250 262 88689.07 32817.65 0.00 88888.00 2008-09-18 02:25:10.375 262 87050.68 32817.65 0.00 88888.00 2008-09-18 02:25:10.500 262 87050.68 32817.65 0.00 88888.00 2008-09-18 02:25:10.625 262 88689.07 32817.65 0.00 88888.00 2008-09-18 02:25:10.750 262 93604.27 36094.45 0.00 88888.00 2008-09-18 02:25:10.875 262 93604.27 36441.70 0.00 88888.00 2008-09-18 02:25:11.000 262 90327.48 36094.45 0.00 88888.00 2008-09-18 02:25:11.125 262 91965.88 41009.65 0.00 88888.00 2008-09-18 02:25:11.250 262 87050.68 39371.25 0.00 88888.00 2008-09-18 02:25:11.375 262 88689.07 39371.25 0.00 88888.00 2008-09-18 02:25:11.500 262 91965.88 36094.45 0.00 88888.00 2008-09-18 02:25:11.625 262 88689.07 36094.45 0.00 88888.00 2008-09-18 02:25:11.750 262 85412.27 37732.85 0.00 88888.00 2008-09-18 02:25:11.875 262 83773.88 39449.70 0.00 88888.00 2008-09-18 02:25:12.000 262 85412.27 39371.25 0.00 88888.00 2008-09-18 02:25:12.125 262 88689.07 39371.25 0.00 88888.00 2008-09-18 02:25:12.250 262 85412.27 37732.85 0.00 88888.00 2008-09-18 02:25:12.375 262 85412.27 37732.85 0.00 88888.00 2008-09-18 02:25:12.500 262 85412.27 39371.25 0.00 88888.00 2008-09-18 02:25:12.625 262 82135.48 37732.85 0.00 88888.00 2008-09-18 02:25:12.750 262 82135.48 37732.85 0.00 88888.00 2008-09-18 02:25:12.875 262 80497.07 36192.10 0.00 88888.00 2008-09-18 02:25:13.000 262 82135.48 37732.85 0.00 88888.00 2008-09-18 02:25:13.125 262 80497.07 37732.85 0.00 88888.00 2008-09-18 02:25:13.250 262 83773.88 37732.85 0.00 88888.00 2008-09-18 02:25:13.375 262 82135.48 37732.85 0.00 88888.00 2008-09-18 02:25:13.500 262 78858.68 36094.45 0.00 88888.00 2008-09-18 02:25:13.625 262 80497.07 36094.45 0.00 88888.00 2008-09-18 02:25:13.750 262 82135.48 37732.85 0.00 88888.00 2008-09-18 02:25:13.875 262 83773.88 41132.90 0.00 88888.00 2008-09-18 02:25:14.000 262 83773.88 41009.65 0.00 88888.00 2008-09-18 02:25:14.125 262 80497.07 41009.65 0.00 88888.00 2008-09-18 02:25:14.250 262 82135.48 39371.25 0.00 88888.00 2008-09-18 02:25:14.375 262 80497.07 37732.85 0.00 88888.00 2008-09-18 02:25:14.500 262 77220.27 37732.85 0.00 88888.00 2008-09-18 02:25:14.625 262 80497.07 37732.85 0.00 88888.00 2008-09-18 02:25:14.750 262 77220.27 36094.45 0.00 88888.00 2008-09-18 02:25:14.875 262 73943.48 32806.50 0.00 88888.00 2008-09-18 02:25:15.000 262 73943.48 32817.65 0.00 88888.00 2008-09-18 02:25:15.125 262 70666.68 31179.25 0.00 88888.00 2008-09-18 02:25:15.250 262 72305.07 31179.25 0.00 88888.00 2008-09-18 02:25:15.375 262 72305.07 29540.85 0.00 88888.00 2008-09-18 02:25:15.500 262 70666.68 29540.85 0.00 88888.00 2008-09-18 02:25:15.625 262 75581.88 31179.25 0.00 88888.00 2008-09-18 02:25:15.750 262 77220.27 32817.65 0.00 88888.00 2008-09-18 02:25:15.875 262 73943.48 31193.70 0.00 88888.00 2008-09-18 02:25:16.000 262 75581.88 31179.25 0.00 88888.00 2008-09-18 02:25:16.125 262 72305.07 29540.85 0.00 88888.00 2008-09-18 02:25:16.250 262 72305.07 29540.85 0.00 88888.00 2008-09-18 02:25:16.375 262 73943.48 29540.85 0.00 88888.00 2008-09-18 02:25:16.500 262 73943.48 31179.25 0.00 88888.00 2008-09-18 02:25:16.625 262 75581.88 32817.65 0.00 88888.00 2008-09-18 02:25:16.750 262 75581.88 32817.65 0.00 88888.00 2008-09-18 02:25:16.875 262 78858.68 37824.10 0.00 88888.00 2008-09-18 02:25:17.000 262 73943.48 34456.05 0.00 88888.00 2008-09-18 02:25:17.125 262 72305.07 34456.05 0.00 88888.00 2008-09-18 02:25:17.250 262 72305.07 34456.05 0.00 88888.00 2008-09-18 02:25:17.375 262 75581.88 34456.05 0.00 88888.00 2008-09-18 02:25:17.500 262 75581.88 36094.45 0.00 88888.00 2008-09-18 02:25:17.625 262 78858.68 37732.85 0.00 88888.00 2008-09-18 02:25:17.750 262 77220.27 36094.45 0.00 88888.00 2008-09-18 02:25:17.875 262 73943.48 36140.90 0.00 88888.00 2008-09-18 02:25:18.000 262 72305.07 36094.45 0.00 88888.00 2008-09-18 02:25:18.125 262 70666.68 37732.85 0.00 88888.00 2008-09-18 02:25:18.250 262 72305.07 39371.25 0.00 88888.00 2008-09-18 02:25:18.375 262 73943.48 36094.45 0.00 88888.00 2008-09-18 02:25:18.500 262 75581.88 36094.45 0.00 88888.00 2008-09-18 02:25:18.625 262 78858.68 37732.85 0.00 88888.00 2008-09-18 02:25:18.750 262 80497.07 36094.45 0.00 88888.00 2008-09-18 02:25:18.875 262 82135.48 36211.30 0.00 88888.00 2008-09-18 02:25:19.000 262 82135.48 34456.05 0.00 88888.00 2008-09-18 02:25:19.125 262 80497.07 36094.45 0.00 88888.00 2008-09-18 02:25:19.250 262 75581.88 36094.45 0.00 88888.00 2008-09-18 02:25:19.375 262 77220.27 36094.45 0.00 88888.00 2008-09-18 02:25:19.500 262 80497.07 36094.45 0.00 88888.00 2008-09-18 02:25:19.625 262 78858.68 36094.45 0.00 88888.00 2008-09-18 02:25:19.750 262 77220.27 36094.45 0.00 88888.00 2008-09-18 02:25:19.875 262 75581.88 34496.10 0.00 88888.00 2008-09-18 02:25:20.000 262 77220.27 36094.45 0.00 88888.00 2008-09-18 02:25:20.125 262 78858.68 34456.05 0.00 88888.00 2008-09-18 02:25:20.250 262 77220.27 34456.05 0.00 88888.00 2008-09-18 02:25:20.375 262 75581.88 32817.65 0.00 88888.00 2008-09-18 02:25:20.500 262 80497.07 32817.65 0.00 88888.00 2008-09-18 02:25:20.625 262 85412.27 32817.65 0.00 88888.00 2008-09-18 02:25:20.750 262 83773.88 32817.65 0.00 88888.00 2008-09-18 02:25:20.875 262 78858.68 31136.10 0.00 88888.00 2008-09-18 02:25:21.000 262 77220.27 27902.45 0.00 88888.00 2008-09-18 02:25:21.125 262 77220.27 31179.25 0.00 88888.00 2008-09-18 02:25:21.250 262 80497.07 31179.25 0.00 88888.00 2008-09-18 02:25:21.375 262 80497.07 29540.85 0.00 88888.00 2008-09-18 02:25:21.500 262 78858.68 26264.05 0.00 88888.00 2008-09-18 02:25:21.625 262 75581.88 24625.65 0.00 88888.00 2008-09-18 02:25:21.750 262 75581.88 24625.65 0.00 88888.00 2008-09-18 02:25:21.875 262 78858.68 26374.50 0.00 88888.00 2008-09-18 02:25:22.000 262 80497.07 24625.65 0.00 88888.00 2008-09-18 02:25:22.125 262 82135.48 26264.05 0.00 88888.00 2008-09-18 02:25:22.250 262 78858.68 27902.45 0.00 88888.00 2008-09-18 02:25:22.375 262 83773.88 29540.85 0.00 88888.00 2008-09-18 02:25:22.500 262 85412.27 31179.25 0.00 88888.00 2008-09-18 02:25:22.625 262 83773.88 31179.25 0.00 88888.00 2008-09-18 02:25:22.750 262 88689.07 31179.25 0.00 88888.00 2008-09-18 02:25:22.875 262 87050.68 31174.50 0.00 88888.00 2008-09-18 02:25:23.000 262 85412.27 31179.25 0.00 88888.00 2008-09-18 02:25:23.125 262 83773.88 31179.25 0.00 88888.00 2008-09-18 02:25:23.250 262 83773.88 27902.45 0.00 88888.00 2008-09-18 02:25:23.375 262 83773.88 29540.85 0.00 88888.00 2008-09-18 02:25:23.500 262 85412.27 31179.25 0.00 88888.00 2008-09-18 02:25:23.625 262 85412.27 31179.25 0.00 88888.00 2008-09-18 02:25:23.750 262 83773.88 31179.25 0.00 88888.00 2008-09-18 02:25:23.875 262 83773.88 31212.90 0.00 88888.00 2008-09-18 02:25:24.000 262 87050.68 26264.05 0.00 88888.00 2008-09-18 02:25:24.125 262 90327.48 29540.85 0.00 88888.00 2008-09-18 02:25:24.250 262 91965.88 31179.25 0.00 88888.00 2008-09-18 02:25:24.375 262 93604.27 31179.25 0.00 88888.00 2008-09-18 02:25:24.500 262 90327.48 31179.25 0.00 88888.00 2008-09-18 02:25:24.625 262 90327.48 29540.85 0.00 88888.00 2008-09-18 02:25:24.750 262 88689.07 29540.85 0.00 88888.00 2008-09-18 02:25:24.875 262 90327.48 27891.30 0.00 88888.00 2008-09-18 02:25:25.000 262 90327.48 29540.85 0.00 88888.00 2008-09-18 02:25:25.125 262 90327.48 31179.25 0.00 88888.00 2008-09-18 02:25:25.250 262 90327.48 31179.25 0.00 88888.00 2008-09-18 02:25:25.375 262 93604.27 31179.25 0.00 88888.00 2008-09-18 02:25:25.500 262 93604.27 27902.45 0.00 88888.00 2008-09-18 02:25:25.625 262 93604.27 27902.45 0.00 88888.00 2008-09-18 02:25:25.750 262 96881.07 29540.85 0.00 88888.00 2008-09-18 02:25:25.875 262 95242.68 27923.30 0.00 88888.00 2008-09-18 02:25:26.000 262 91965.88 27902.45 0.00 88888.00 2008-09-18 02:25:26.125 262 93604.27 27902.45 0.00 88888.00 2008-09-18 02:25:26.250 262 91965.88 29540.85 0.00 88888.00 2008-09-18 02:25:26.375 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:25:26.500 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:25:26.625 262 90327.48 29540.85 0.00 88888.00 2008-09-18 02:25:26.750 262 91965.88 29540.85 0.00 88888.00 2008-09-18 02:25:26.875 262 93604.27 27942.50 0.00 88888.00 2008-09-18 02:25:27.000 262 93604.27 26264.05 0.00 88888.00 2008-09-18 02:25:27.125 262 90327.48 22987.25 0.00 88888.00 2008-09-18 02:25:27.250 262 90327.48 24625.65 0.00 88888.00 2008-09-18 02:25:27.375 262 90327.48 26264.05 0.00 88888.00 2008-09-18 02:25:27.500 262 91965.88 27902.45 0.00 88888.00 2008-09-18 02:25:27.625 262 91965.88 24625.65 0.00 88888.00 2008-09-18 02:25:27.750 262 90327.48 22987.25 0.00 88888.00 2008-09-18 02:25:27.875 262 93604.27 26233.70 0.00 88888.00 2008-09-18 02:25:28.000 262 90327.48 24625.65 0.00 88888.00 2008-09-18 02:25:28.125 262 87050.68 24625.65 0.00 88888.00 2008-09-18 02:25:28.250 262 87050.68 24625.65 0.00 88888.00 2008-09-18 02:25:28.375 262 90327.48 22987.25 0.00 88888.00 2008-09-18 02:25:28.500 262 88689.07 24625.65 0.00 88888.00 2008-09-18 02:25:28.625 262 87050.68 22987.25 0.00 88888.00 2008-09-18 02:25:28.750 262 93604.27 26264.05 0.00 88888.00 2008-09-18 02:25:28.875 262 95242.68 31251.30 0.00 88888.00 2008-09-18 02:25:29.000 262 95242.68 29540.85 0.00 88888.00 2008-09-18 02:25:29.125 262 91965.88 27902.45 0.00 88888.00 2008-09-18 02:25:29.250 262 85412.27 26264.05 0.00 88888.00 2008-09-18 02:25:29.375 262 87050.68 26264.05 0.00 88888.00 2008-09-18 02:25:29.500 262 87050.68 29540.85 0.00 88888.00 2008-09-18 02:25:29.625 262 85412.27 27902.45 0.00 88888.00 2008-09-18 02:25:29.750 262 90327.48 29540.85 0.00 88888.00 2008-09-18 02:25:29.875 262 90327.48 26412.90 0.00 88888.00 2008-09-18 02:25:30.000 262 88689.07 24625.65 0.00 88888.00 2008-09-18 02:25:30.125 262 87050.68 24625.65 0.00 88888.00 2008-09-18 02:25:30.250 262 88689.07 24625.65 0.00 88888.00 2008-09-18 02:25:30.375 262 90327.48 26264.05 0.00 88888.00 2008-09-18 02:25:30.500 262 90327.48 24625.65 0.00 88888.00 2008-09-18 02:25:30.625 262 87050.68 26264.05 0.00 88888.00 2008-09-18 02:25:30.750 262 87050.68 26264.05 0.00 88888.00 2008-09-18 02:25:30.875 262 87050.68 27987.30 0.00 88888.00 2008-09-18 02:25:31.000 262 88689.07 26264.05 0.00 88888.00 2008-09-18 02:25:31.125 262 91965.88 26264.05 0.00 88888.00 2008-09-18 02:25:31.250 262 88689.07 26264.05 0.00 88888.00 2008-09-18 02:25:31.375 262 90327.48 27902.45 0.00 88888.00 2008-09-18 02:25:31.500 262 91965.88 27902.45 0.00 88888.00 2008-09-18 02:25:31.625 262 91965.88 29540.85 0.00 88888.00 2008-09-18 02:25:31.750 262 90327.48 27902.45 0.00 88888.00 2008-09-18 02:25:31.875 262 90327.48 27961.70 0.00 88888.00 2008-09-18 02:25:32.000 262 88689.07 29540.85 0.00 88888.00 2008-09-18 02:25:32.125 262 90327.48 29540.85 0.00 88888.00 2008-09-18 02:25:32.250 262 85412.27 27902.45 0.00 88888.00 2008-09-18 02:25:32.375 262 85412.27 27902.45 0.00 88888.00 2008-09-18 02:25:32.500 262 85412.27 29540.85 0.00 88888.00 2008-09-18 02:25:32.625 262 85412.27 27902.45 0.00 88888.00 2008-09-18 02:25:32.750 262 83773.88 24625.65 0.00 88888.00 2008-09-18 02:25:32.875 262 82135.48 26284.90 0.00 88888.00 2008-09-18 02:25:33.000 262 80497.07 24625.65 0.00 88888.00 2008-09-18 02:25:33.125 262 82135.48 22987.25 0.00 88888.00 2008-09-18 02:25:33.250 262 87050.68 22987.25 0.00 88888.00 2008-09-18 02:25:33.375 262 85412.27 24625.65 0.00 88888.00 2008-09-18 02:25:33.500 262 82135.48 24625.65 0.00 88888.00 2008-09-18 02:25:33.625 262 82135.48 22987.25 0.00 88888.00 2008-09-18 02:25:33.750 262 85412.27 22987.25 0.00 88888.00 2008-09-18 02:25:33.875 262 87050.68 23136.10 0.00 88888.00 2008-09-18 02:25:34.000 262 85412.27 24625.65 0.00 88888.00 2008-09-18 02:25:34.125 262 78858.68 22987.25 0.00 88888.00 2008-09-18 02:25:34.250 262 80497.07 21348.85 0.00 88888.00 2008-09-18 02:25:34.375 262 82135.48 22987.25 0.00 88888.00 2008-09-18 02:25:34.500 262 85412.27 26264.05 0.00 88888.00 2008-09-18 02:25:34.625 262 83773.88 26264.05 0.00 88888.00 2008-09-18 02:25:34.750 262 83773.88 26264.05 0.00 88888.00 2008-09-18 02:25:34.875 262 85412.27 26361.70 0.00 88888.00 2008-09-18 02:25:35.000 262 83773.88 26264.05 0.00 88888.00 2008-09-18 02:25:35.125 262 87050.68 27902.45 0.00 88888.00 2008-09-18 02:25:35.250 262 87050.68 29540.85 0.00 88888.00 2008-09-18 02:25:35.375 262 88689.07 31179.25 0.00 88888.00 2008-09-18 02:25:35.500 262 83773.88 26264.05 0.00 88888.00 2008-09-18 02:25:35.625 262 83773.88 26264.05 0.00 88888.00 2008-09-18 02:25:35.750 262 82135.48 27902.45 0.00 88888.00 2008-09-18 02:25:35.875 262 82135.48 28019.30 0.00 88888.00 2008-09-18 02:25:36.000 262 87050.68 29540.85 0.00 88888.00 2008-09-18 02:25:36.125 262 87050.68 29540.85 0.00 88888.00 2008-09-18 02:25:36.250 262 88689.07 29540.85 0.00 88888.00 2008-09-18 02:25:36.375 262 88689.07 29540.85 0.00 88888.00 2008-09-18 02:25:36.500 262 87050.68 27902.45 0.00 88888.00 2008-09-18 02:25:36.625 262 85412.27 29540.85 0.00 88888.00 2008-09-18 02:25:36.750 262 87050.68 27902.45 0.00 88888.00 2008-09-18 02:25:36.875 262 87050.68 24614.50 0.00 88888.00 2008-09-18 02:25:37.000 262 83773.88 26264.05 0.00 88888.00 2008-09-18 02:25:37.125 262 80497.07 26264.05 0.00 88888.00 2008-09-18 02:25:37.250 262 80497.07 29540.85 0.00 88888.00 2008-09-18 02:25:37.375 262 82135.48 29540.85 0.00 88888.00 2008-09-18 02:25:37.500 262 80497.07 26264.05 0.00 88888.00 2008-09-18 02:25:37.625 262 83773.88 26264.05 0.00 88888.00 2008-09-18 02:25:37.750 262 85412.27 27902.45 0.00 88888.00 2008-09-18 02:25:37.875 262 85412.27 28051.30 0.00 88888.00 2008-09-18 02:25:38.000 262 78858.68 26264.05 0.00 88888.00 2008-09-18 02:25:38.125 262 80497.07 26264.05 0.00 88888.00 2008-09-18 02:25:38.250 262 80497.07 26264.05 0.00 88888.00 2008-09-18 02:25:38.375 262 82135.48 26264.05 0.00 88888.00 2008-09-18 02:25:38.500 262 83773.88 27902.45 0.00 88888.00 2008-09-18 02:25:38.625 262 85412.27 24625.65 0.00 88888.00 2008-09-18 02:25:38.750 262 78858.68 19710.45 0.00 88888.00 2008-09-18 02:25:38.875 262 80497.07 21395.30 0.00 88888.00 2008-09-18 02:25:39.000 262 85412.27 22987.25 0.00 88888.00 2008-09-18 02:25:39.125 262 82135.48 22987.25 0.00 88888.00 2008-09-18 02:25:39.250 262 80497.07 22987.25 0.00 88888.00 2008-09-18 02:25:39.375 262 78858.68 22987.25 0.00 88888.00 2008-09-18 02:25:39.500 262 78858.68 22987.25 0.00 88888.00 2008-09-18 02:25:39.625 262 78858.68 21348.85 0.00 88888.00 2008-09-18 02:25:39.750 262 78858.68 19710.45 0.00 88888.00 2008-09-18 02:25:39.875 262 78858.68 19776.10 0.00 88888.00 2008-09-18 02:25:40.000 262 78858.68 21348.85 0.00 88888.00 2008-09-18 02:25:40.125 262 80497.07 19710.45 0.00 88888.00 2008-09-18 02:25:40.250 262 78858.68 19710.45 0.00 88888.00 2008-09-18 02:25:40.375 262 82135.48 21348.85 0.00 88888.00 2008-09-18 02:25:40.500 262 82135.48 21348.85 0.00 88888.00 2008-09-18 02:25:40.625 262 83773.88 24625.65 0.00 88888.00 2008-09-18 02:25:40.750 262 -99942.40 83773.88 26264.05 88888.00 2008-09-18 02:25:40.875 262 -98304.00 80497.07 24672.10 88888.00 2008-09-18 02:25:41.000 262 78858.68 22987.25 0.00 88888.00 2008-09-18 02:25:41.125 262 80497.07 26264.05 0.00 88888.00 2008-09-18 02:25:41.250 262 82135.48 27902.45 0.00 88888.00 2008-09-18 02:25:41.375 262 82135.48 24625.65 0.00 88888.00 2008-09-18 02:25:41.500 262 78858.68 24625.65 0.00 88888.00 2008-09-18 02:25:41.625 262 82135.48 24625.65 0.00 88888.00 2008-09-18 02:25:41.750 262 -96665.60 83773.88 26264.05 88888.00 2008-09-18 02:25:41.875 262 -95027.20 85412.27 26400.10 88888.00 2008-09-18 02:25:42.000 262 -99942.40 80497.07 24625.65 88888.00 2008-09-18 02:25:42.125 262 78858.68 22987.25 0.00 88888.00 2008-09-18 02:25:42.250 262 80497.07 22987.25 0.00 88888.00 2008-09-18 02:25:42.375 262 -99942.40 82135.48 22987.25 88888.00 2008-09-18 02:25:42.500 262 -96665.60 82135.48 22987.25 88888.00 2008-09-18 02:25:42.625 262 -96665.60 82135.48 24625.65 88888.00 2008-09-18 02:25:42.750 262 -99942.40 82135.48 26264.05 88888.00 2008-09-18 02:25:42.875 262 80497.07 22944.10 0.00 88888.00 2008-09-18 02:25:43.000 262 82135.48 21348.85 0.00 88888.00 2008-09-18 02:25:43.125 262 82135.48 24625.65 0.00 88888.00 2008-09-18 02:25:43.250 262 83773.88 24625.65 0.00 88888.00 2008-09-18 02:25:43.375 262 82135.48 22987.25 0.00 88888.00 2008-09-18 02:25:43.500 262 80497.07 21348.85 0.00 88888.00 2008-09-18 02:25:43.625 262 80497.07 22987.25 0.00 88888.00 2008-09-18 02:25:43.750 262 -98304.00 80497.07 24625.65 88888.00 2008-09-18 02:25:43.875 262 -91750.40 82135.48 26278.50 88888.00 2008-09-18 02:25:44.000 262 -86835.20 82135.48 26264.05 88888.00 2008-09-18 02:25:44.125 262 -90112.00 73943.48 22987.25 88888.00 2008-09-18 02:25:44.250 262 -88473.60 70666.68 22987.25 88888.00 2008-09-18 02:25:44.375 262 -86835.20 75581.88 22987.25 88888.00 2008-09-18 02:25:44.500 262 -90112.00 77220.27 22987.25 88888.00 2008-09-18 02:25:44.625 262 -96665.60 75581.88 22987.25 88888.00 2008-09-18 02:25:44.750 262 -93388.80 78858.68 24625.65 88888.00 2008-09-18 02:25:44.875 262 -91750.40 82135.48 23552.10 88888.00 2008-09-18 02:25:45.000 262 -93388.80 78858.68 19710.45 88888.00 2008-09-18 02:25:45.125 262 -90112.00 80497.07 21348.85 88888.00 2008-09-18 02:25:45.250 262 -91750.40 80497.07 22987.25 88888.00 2008-09-18 02:25:45.375 262 -96665.60 82135.48 21348.85 88888.00 2008-09-18 02:25:45.500 262 -96665.60 83773.88 21348.85 88888.00 2008-09-18 02:25:45.625 262 -93388.80 83773.88 21348.85 88888.00 2008-09-18 02:25:45.750 262 -93388.80 82135.48 19710.45 88888.00 2008-09-18 02:25:45.875 262 -98304.00 75581.88 17196.90 88888.00 2008-09-18 02:25:46.000 262 -93388.80 80497.07 18072.05 88888.00 2008-09-18 02:25:46.125 262 -88473.60 85412.27 19710.45 88888.00 2008-09-18 02:25:46.250 262 -86835.20 85412.27 19710.45 88888.00 2008-09-18 02:25:46.375 262 -88473.60 82135.48 19710.45 88888.00 2008-09-18 02:25:46.500 262 -95027.20 83773.88 22987.25 88888.00 2008-09-18 02:25:46.625 262 -96665.60 80497.07 19710.45 88888.00 2008-09-18 02:25:46.750 262 -95027.20 83773.88 21348.85 88888.00 2008-09-18 02:25:46.875 262 -93388.80 85412.27 23596.90 88888.00 2008-09-18 02:25:47.000 262 -90112.00 85412.27 22987.25 88888.00 2008-09-18 02:25:47.125 262 -85196.80 85412.27 24625.65 88888.00 2008-09-18 02:25:47.250 262 -83558.40 87050.68 24625.65 88888.00 2008-09-18 02:25:47.375 262 -81920.00 88689.07 24625.65 88888.00 2008-09-18 02:25:47.500 262 -85196.80 90327.48 24625.65 88888.00 2008-09-18 02:25:47.625 262 -85196.80 93604.27 24625.65 88888.00 2008-09-18 02:25:47.750 262 -90112.00 91965.88 24625.65 88888.00 2008-09-18 02:25:47.875 262 -91750.40 88689.07 23577.70 88888.00 2008-09-18 02:25:48.000 262 -91750.40 87050.68 22987.25 88888.00 2008-09-18 02:25:48.125 262 -90112.00 87050.68 22987.25 88888.00 2008-09-18 02:25:48.250 262 -93388.80 87050.68 24625.65 88888.00 2008-09-18 02:25:48.375 262 -95027.20 90327.48 22987.25 88888.00 2008-09-18 02:25:48.500 262 -91750.40 91965.88 22987.25 88888.00 2008-09-18 02:25:48.625 262 -88473.60 91965.88 21348.85 88888.00 2008-09-18 02:25:48.750 262 -91750.40 90327.48 21348.85 88888.00 2008-09-18 02:25:48.875 262 -93388.80 91965.88 23648.10 88888.00 2008-09-18 02:25:49.000 262 -93388.80 93604.27 22987.25 88888.00 2008-09-18 02:25:49.125 262 -90112.00 93604.27 22987.25 88888.00 2008-09-18 02:25:49.250 262 -96665.60 93604.27 19710.45 88888.00 2008-09-18 02:25:49.375 262 -96665.60 91965.88 21348.85 88888.00 2008-09-18 02:25:49.500 262 -91750.40 95242.68 22987.25 88888.00 2008-09-18 02:25:49.625 262 -91750.40 98519.48 21348.85 88888.00 2008-09-18 02:25:49.750 262 -91750.40 100157.88 22987.25 88888.00 2008-09-18 02:25:49.875 262 -90112.00 98519.48 23584.10 88888.00 2008-09-18 02:25:50.000 262 -90112.00 95242.68 22987.25 88888.00 2008-09-18 02:25:50.125 262 -91750.40 96881.07 24625.65 88888.00 2008-09-18 02:25:50.250 262 -91750.40 96881.07 24625.65 88888.00 2008-09-18 02:25:50.375 262 -95027.20 98519.48 24625.65 88888.00 2008-09-18 02:25:50.500 262 -93388.80 98519.48 21348.85 88888.00 2008-09-18 02:25:50.625 262 -93388.80 96881.07 18072.05 88888.00 2008-09-18 02:25:50.750 262 -96665.60 93604.27 16433.65 88888.00 2008-09-18 02:25:50.875 262 -95027.20 91965.88 17024.10 88888.00 2008-09-18 02:25:51.000 262 -95027.20 90327.48 13156.85 88888.00 2008-09-18 02:25:51.125 262 -91750.40 93604.27 14795.25 88888.00 2008-09-18 02:25:51.250 262 -90112.00 91965.88 14795.25 88888.00 2008-09-18 02:25:51.375 262 -90112.00 91965.88 16433.65 88888.00 2008-09-18 02:25:51.500 262 -88473.60 95242.68 16433.65 88888.00 2008-09-18 02:25:51.625 262 -88473.60 96881.07 19710.45 88888.00 2008-09-18 02:25:51.750 262 -90112.00 96881.07 16433.65 88888.00 2008-09-18 02:25:51.875 262 -88473.60 98519.48 18643.30 88888.00 2008-09-18 02:25:52.000 262 -85196.80 96881.07 16433.65 88888.00 2008-09-18 02:25:52.125 262 -86835.20 96881.07 16433.65 88888.00 2008-09-18 02:25:52.250 262 -88473.60 100157.88 16433.65 88888.00 2008-09-18 02:25:52.375 262 -83558.40 105073.07 16433.65 88888.00 2008-09-18 02:25:52.500 262 -81920.00 100157.88 16433.65 88888.00 2008-09-18 02:25:52.625 262 -81920.00 100157.88 18072.05 88888.00 2008-09-18 02:25:52.750 262 -78643.20 105073.07 19710.45 88888.00 2008-09-18 02:25:52.875 262 -86835.20 103434.68 22099.30 88888.00 2008-09-18 02:25:53.000 262 -86835.20 105073.07 21348.85 88888.00 2008-09-18 02:25:53.125 262 -83558.40 105073.07 22987.25 88888.00 2008-09-18 02:25:53.250 262 -81920.00 106711.48 24625.65 88888.00 2008-09-18 02:25:53.375 262 -77004.80 109988.27 24625.65 88888.00 2008-09-18 02:25:53.500 262 -80281.60 106711.48 22987.25 88888.00 2008-09-18 02:25:53.625 262 -83558.40 101796.27 21348.85 88888.00 2008-09-18 02:25:53.750 262 -78643.20 105073.07 21348.85 88888.00 2008-09-18 02:25:53.875 262 -77004.80 105073.07 19724.90 88888.00 2008-09-18 02:25:54.000 262 -81920.00 100157.88 21348.85 88888.00 2008-09-18 02:25:54.125 262 -85196.80 96881.07 19710.45 88888.00 2008-09-18 02:25:54.250 262 -86835.20 96881.07 19710.45 88888.00 2008-09-18 02:25:54.375 262 -78643.20 103434.68 21348.85 88888.00 2008-09-18 02:25:54.500 262 -75366.40 108349.88 22987.25 88888.00 2008-09-18 02:25:54.625 262 -73728.00 108349.88 21348.85 88888.00 2008-09-18 02:25:54.750 262 -73728.00 108349.88 21348.85 88888.00 2008-09-18 02:25:54.875 262 -78643.20 105073.07 20448.10 88888.00 2008-09-18 02:25:55.000 262 -83558.40 103434.68 19710.45 88888.00 2008-09-18 02:25:55.125 262 -81920.00 108349.88 22987.25 88888.00 2008-09-18 02:25:55.250 262 -80281.60 106711.48 22987.25 88888.00 2008-09-18 02:25:55.375 262 -77004.80 108349.88 21348.85 88888.00 2008-09-18 02:25:55.500 262 -77004.80 106711.48 24625.65 88888.00 2008-09-18 02:25:55.625 262 -72089.60 108349.88 24625.65 88888.00 2008-09-18 02:25:55.750 262 -73728.00 108349.88 22987.25 88888.00 2008-09-18 02:25:55.875 262 -77004.80 103434.68 23750.50 88888.00 2008-09-18 02:25:56.000 262 -75366.40 103434.68 21348.85 88888.00 2008-09-18 02:25:56.125 262 -73728.00 106711.48 24625.65 88888.00 2008-09-18 02:25:56.250 262 -72089.60 109988.27 27902.45 88888.00 2008-09-18 02:25:56.375 262 -70451.20 109988.27 24625.65 88888.00 2008-09-18 02:25:56.500 262 -73728.00 106711.48 21348.85 88888.00 2008-09-18 02:25:56.625 262 -77004.80 105073.07 22987.25 88888.00 2008-09-18 02:25:56.750 262 -78643.20 106711.48 21348.85 88888.00 2008-09-18 02:25:56.875 262 -77004.80 106711.48 18099.30 88888.00 2008-09-18 02:25:57.000 262 -73728.00 103434.68 16433.65 88888.00 2008-09-18 02:25:57.125 262 -72089.60 100157.88 16433.65 88888.00 2008-09-18 02:25:57.250 262 -70451.20 101796.27 19710.45 88888.00 2008-09-18 02:25:57.375 262 -70451.20 106711.48 19710.45 88888.00 2008-09-18 02:25:57.500 262 -75366.40 105073.07 16433.65 88888.00 2008-09-18 02:25:57.625 262 -77004.80 100157.88 14795.25 88888.00 2008-09-18 02:25:57.750 262 -77004.80 98519.48 14795.25 88888.00 2008-09-18 02:25:57.875 262 -73728.00 101796.27 15443.30 88888.00 2008-09-18 02:25:58.000 262 -72089.60 105073.07 13156.85 88888.00 2008-09-18 02:25:58.125 262 -72089.60 105073.07 11518.45 88888.00 2008-09-18 02:25:58.250 262 -73728.00 101796.27 14795.25 88888.00 2008-09-18 02:25:58.375 262 -70451.20 103434.68 16433.65 88888.00 2008-09-18 02:25:58.500 262 -73728.00 101796.27 16433.65 88888.00 2008-09-18 02:25:58.625 262 -70451.20 103434.68 18072.05 88888.00 2008-09-18 02:25:58.750 262 -63897.60 106711.48 18072.05 88888.00 2008-09-18 02:25:58.875 262 -63897.60 103434.68 16512.10 88888.00 2008-09-18 02:25:59.000 262 -63897.60 101796.27 16433.65 88888.00 2008-09-18 02:25:59.125 262 -68812.80 100157.88 18072.05 88888.00 2008-09-18 02:25:59.250 262 -75366.40 103434.68 19710.45 88888.00 2008-09-18 02:25:59.375 262 -77004.80 106711.48 19710.45 88888.00 2008-09-18 02:25:59.500 262 -73728.00 106711.48 18072.05 88888.00 2008-09-18 02:25:59.625 262 -72089.60 106711.48 18072.05 88888.00 2008-09-18 02:25:59.750 262 -73728.00 101796.27 18072.05 88888.00 2008-09-18 02:25:59.875 262 -73728.00 101796.27 19724.90 88888.00 2008-09-18 02:26:00.000 262 -75366.40 101796.27 19710.45 88888.00 2008-09-18 02:26:00.125 262 -78643.20 98519.48 19710.45 88888.00 2008-09-18 02:26:00.250 262 -80281.60 96881.07 18072.05 88888.00 2008-09-18 02:26:00.375 262 -75366.40 100157.88 19710.45 88888.00 2008-09-18 02:26:00.500 262 -68812.80 101796.27 19710.45 88888.00 2008-09-18 02:26:00.625 262 -67174.40 101796.27 18072.05 88888.00 2008-09-18 02:26:00.750 262 -67174.40 103434.68 18072.05 88888.00 2008-09-18 02:26:00.875 262 -68812.80 101796.27 18732.90 88888.00 2008-09-18 02:26:01.000 262 -65536.00 98519.48 19710.45 88888.00 2008-09-18 02:26:01.125 262 -60620.80 98519.48 19710.45 88888.00 2008-09-18 02:26:01.250 262 -63897.60 98519.48 18072.05 88888.00 2008-09-18 02:26:01.375 262 -68812.80 96881.07 19710.45 88888.00 2008-09-18 02:26:01.500 262 -62259.20 101796.27 21348.85 88888.00 2008-09-18 02:26:01.625 262 -60620.80 101796.27 19710.45 88888.00 2008-09-18 02:26:01.750 262 -65536.00 98519.48 16433.65 88888.00 2008-09-18 02:26:01.875 262 -62259.20 101796.27 20396.90 88888.00 2008-09-18 02:26:02.000 262 -57344.00 103434.68 22987.25 88888.00 2008-09-18 02:26:02.125 262 -58982.40 101796.27 22987.25 88888.00 2008-09-18 02:26:02.250 262 -63897.60 98519.48 19710.45 88888.00 2008-09-18 02:26:02.375 262 -62259.20 98519.48 19710.45 88888.00 2008-09-18 02:26:02.500 262 -60620.80 96881.07 18072.05 88888.00 2008-09-18 02:26:02.625 262 -58982.40 93604.27 19710.45 88888.00 2008-09-18 02:26:02.750 262 -60620.80 95242.68 19710.45 88888.00 2008-09-18 02:26:02.875 262 -63897.60 93604.27 17190.50 88888.00 2008-09-18 02:26:03.000 262 -62259.20 95242.68 18072.05 88888.00 2008-09-18 02:26:03.125 262 -60620.80 95242.68 16433.65 88888.00 2008-09-18 02:26:03.250 262 -63897.60 93604.27 16433.65 88888.00 2008-09-18 02:26:03.375 262 -65536.00 93604.27 18072.05 88888.00 2008-09-18 02:26:03.500 262 -67174.40 93604.27 18072.05 88888.00 2008-09-18 02:26:03.625 262 -68812.80 95242.68 21348.85 88888.00 2008-09-18 02:26:03.750 262 -68812.80 93604.27 16433.65 88888.00 2008-09-18 02:26:03.875 262 -67174.40 90327.48 18784.10 88888.00 2008-09-18 02:26:04.000 262 -68812.80 93604.27 18072.05 88888.00 2008-09-18 02:26:04.125 262 -72089.60 95242.68 19710.45 88888.00 2008-09-18 02:26:04.250 262 -72089.60 93604.27 19710.45 88888.00 2008-09-18 02:26:04.375 262 -67174.40 93604.27 18072.05 88888.00 2008-09-18 02:26:04.500 262 -63897.60 96881.07 18072.05 88888.00 2008-09-18 02:26:04.625 262 -65536.00 93604.27 18072.05 88888.00 2008-09-18 02:26:04.750 262 -70451.20 93604.27 16433.65 88888.00 2008-09-18 02:26:04.875 262 -65536.00 96881.07 18822.50 88888.00 2008-09-18 02:26:05.000 262 -60620.80 95242.68 18072.05 88888.00 2008-09-18 02:26:05.125 262 -60620.80 98519.48 18072.05 88888.00 2008-09-18 02:26:05.250 262 -62259.20 100157.88 19710.45 88888.00 2008-09-18 02:26:05.375 262 -65536.00 95242.68 18072.05 88888.00 2008-09-18 02:26:05.500 262 -68812.80 95242.68 18072.05 88888.00 2008-09-18 02:26:05.625 262 -63897.60 96881.07 19710.45 88888.00 2008-09-18 02:26:05.750 262 -57344.00 100157.88 22987.25 88888.00 2008-09-18 02:26:05.875 262 -55705.60 101796.27 21804.90 88888.00 2008-09-18 02:26:06.000 262 -60620.80 95242.68 19710.45 88888.00 2008-09-18 02:26:06.125 262 -60620.80 95242.68 19710.45 88888.00 2008-09-18 02:26:06.250 262 -62259.20 95242.68 22987.25 88888.00 2008-09-18 02:26:06.375 262 -60620.80 93604.27 22987.25 88888.00 2008-09-18 02:26:06.500 262 -63897.60 95242.68 24625.65 88888.00 2008-09-18 02:26:06.625 262 -63897.60 98519.48 24625.65 88888.00 2008-09-18 02:26:06.750 262 -58982.40 101796.27 26264.05 88888.00 2008-09-18 02:26:06.875 262 -58982.40 101796.27 25235.30 88888.00 2008-09-18 02:26:07.000 262 -63897.60 100157.88 24625.65 88888.00 2008-09-18 02:26:07.125 262 -68812.80 105073.07 24625.65 88888.00 2008-09-18 02:26:07.250 262 -68812.80 101796.27 22987.25 88888.00 2008-09-18 02:26:07.375 262 -67174.40 103434.68 22987.25 88888.00 2008-09-18 02:26:07.500 262 -67174.40 100157.88 21348.85 88888.00 2008-09-18 02:26:07.625 262 -72089.60 98519.48 21348.85 88888.00 2008-09-18 02:26:07.750 262 -68812.80 98519.48 24625.65 88888.00 2008-09-18 02:26:07.875 262 -62259.20 101796.27 26412.90 88888.00 2008-09-18 02:26:08.000 262 -65536.00 100157.88 22987.25 88888.00 2008-09-18 02:26:08.125 262 -70451.20 96881.07 22987.25 88888.00 2008-09-18 02:26:08.250 262 -70451.20 96881.07 21348.85 88888.00 2008-09-18 02:26:08.375 262 -67174.40 98519.48 22987.25 88888.00 2008-09-18 02:26:08.500 262 -65536.00 96881.07 22987.25 88888.00 2008-09-18 02:26:08.625 262 -62259.20 90327.48 19710.45 88888.00 2008-09-18 02:26:08.750 262 -67174.40 90327.48 19710.45 88888.00 2008-09-18 02:26:08.875 262 -63897.60 93604.27 18777.70 88888.00 2008-09-18 02:26:09.000 262 -60620.80 93604.27 19710.45 88888.00 2008-09-18 02:26:09.125 262 -58982.40 95242.68 21348.85 88888.00 2008-09-18 02:26:09.250 262 -65536.00 96881.07 18072.05 88888.00 2008-09-18 02:26:09.375 262 -63897.60 96881.07 21348.85 88888.00 2008-09-18 02:26:09.500 262 -65536.00 98519.48 21348.85 88888.00 2008-09-18 02:26:09.625 262 -63897.60 96881.07 19710.45 88888.00 2008-09-18 02:26:09.750 262 -65536.00 95242.68 19710.45 88888.00 2008-09-18 02:26:09.875 262 -62259.20 98519.48 18809.70 88888.00 2008-09-18 02:26:10.000 262 -58982.40 101796.27 18072.05 88888.00 2008-09-18 02:26:10.125 262 -58982.40 98519.48 19710.45 88888.00 2008-09-18 02:26:10.250 262 -62259.20 95242.68 16433.65 88888.00 2008-09-18 02:26:10.375 262 -58982.40 95242.68 16433.65 88888.00 2008-09-18 02:26:10.500 262 -58982.40 96881.07 18072.05 88888.00 2008-09-18 02:26:10.625 262 -57344.00 98519.48 18072.05 88888.00 2008-09-18 02:26:10.750 262 -55705.60 101796.27 21348.85 88888.00 2008-09-18 02:26:10.875 262 -55705.60 100157.88 22054.50 88888.00 2008-09-18 02:26:11.000 262 -58982.40 96881.07 21348.85 88888.00 2008-09-18 02:26:11.125 262 -63897.60 95242.68 22987.25 88888.00 2008-09-18 02:26:11.250 262 -70451.20 93604.27 22987.25 88888.00 2008-09-18 02:26:11.375 262 -62259.20 98519.48 22987.25 88888.00 2008-09-18 02:26:11.500 262 -58982.40 96881.07 24625.65 88888.00 2008-09-18 02:26:11.625 262 -67174.40 93604.27 22987.25 88888.00 2008-09-18 02:26:11.750 262 -65536.00 96881.07 22987.25 88888.00 2008-09-18 02:26:11.875 262 -58982.40 93604.27 20416.10 88888.00 2008-09-18 02:26:12.000 262 -58982.40 93604.27 18072.05 88888.00 2008-09-18 02:26:12.125 262 -57344.00 98519.48 19710.45 88888.00 2008-09-18 02:26:12.250 262 -57344.00 100157.88 21348.85 88888.00 2008-09-18 02:26:12.375 262 -60620.80 98519.48 19710.45 88888.00 2008-09-18 02:26:12.500 262 -60620.80 96881.07 21348.85 88888.00 2008-09-18 02:26:12.625 262 -62259.20 93604.27 21348.85 88888.00 2008-09-18 02:26:12.750 262 -60620.80 95242.68 21348.85 88888.00 2008-09-18 02:26:12.875 262 -62259.20 98519.48 22048.10 88888.00 2008-09-18 02:26:13.000 262 -63897.60 98519.48 21348.85 88888.00 2008-09-18 02:26:13.125 262 -63897.60 98519.48 22987.25 88888.00 2008-09-18 02:26:13.250 262 -65536.00 96881.07 22987.25 88888.00 2008-09-18 02:26:13.375 262 -65536.00 96881.07 22987.25 88888.00 2008-09-18 02:26:13.500 262 -62259.20 93604.27 21348.85 88888.00 2008-09-18 02:26:13.625 262 -60620.80 91965.88 19710.45 88888.00 2008-09-18 02:26:13.750 262 -60620.80 93604.27 19710.45 88888.00 2008-09-18 02:26:13.875 262 -62259.20 98519.48 25292.90 88888.00 2008-09-18 02:26:14.000 262 -62259.20 98519.48 24625.65 88888.00 2008-09-18 02:26:14.125 262 -60620.80 96881.07 24625.65 88888.00 2008-09-18 02:26:14.250 262 -60620.80 95242.68 24625.65 88888.00 2008-09-18 02:26:14.375 262 -60620.80 93604.27 22987.25 88888.00 2008-09-18 02:26:14.500 262 -63897.60 93604.27 21348.85 88888.00 2008-09-18 02:26:14.625 262 -62259.20 95242.68 21348.85 88888.00 2008-09-18 02:26:14.750 262 -60620.80 96881.07 19710.45 88888.00 2008-09-18 02:26:14.875 262 -63897.60 93604.27 20377.70 88888.00 2008-09-18 02:26:15.000 262 -65536.00 90327.48 19710.45 88888.00 2008-09-18 02:26:15.125 262 -60620.80 96881.07 21348.85 88888.00 2008-09-18 02:26:15.250 262 -58982.40 96881.07 22987.25 88888.00 2008-09-18 02:26:15.375 262 -60620.80 96881.07 21348.85 88888.00 2008-09-18 02:26:15.500 262 -63897.60 95242.68 18072.05 88888.00 2008-09-18 02:26:15.625 262 -67174.40 91965.88 18072.05 88888.00 2008-09-18 02:26:15.750 262 -63897.60 93604.27 18072.05 88888.00 2008-09-18 02:26:15.875 262 -63897.60 96881.07 20102.50 88888.00 2008-09-18 02:26:16.000 262 -67174.40 98519.48 19710.45 88888.00 2008-09-18 02:26:16.125 262 -68812.80 100157.88 19710.45 88888.00 2008-09-18 02:26:16.250 262 -72089.60 95242.68 16433.65 88888.00 2008-09-18 02:26:16.375 262 -75366.40 96881.07 16433.65 88888.00 2008-09-18 02:26:16.500 262 -78643.20 96881.07 18072.05 88888.00 2008-09-18 02:26:16.625 262 -78643.20 96881.07 19710.45 88888.00 2008-09-18 02:26:16.750 262 -73728.00 98519.48 21348.85 88888.00 2008-09-18 02:26:16.875 262 -72089.60 103434.68 23430.50 88888.00 2008-09-18 02:26:17.000 262 -68812.80 103434.68 22987.25 88888.00 2008-09-18 02:26:17.125 262 -68812.80 101796.27 22987.25 88888.00 2008-09-18 02:26:17.250 262 -70451.20 100157.88 19710.45 88888.00 2008-09-18 02:26:17.375 262 -68812.80 101796.27 19710.45 88888.00 2008-09-18 02:26:17.500 262 -67174.40 101796.27 21348.85 88888.00 2008-09-18 02:26:17.625 262 -70451.20 100157.88 21348.85 88888.00 2008-09-18 02:26:17.750 262 -70451.20 98519.48 21348.85 88888.00 2008-09-18 02:26:17.875 262 -68812.80 100157.88 21785.70 88888.00 2008-09-18 02:26:18.000 262 -70451.20 101796.27 22987.25 88888.00 2008-09-18 02:26:18.125 262 -70451.20 105073.07 27902.45 88888.00 2008-09-18 02:26:18.250 262 -67174.40 105073.07 27902.45 88888.00 2008-09-18 02:26:18.375 262 -65536.00 106711.48 27902.45 88888.00 2008-09-18 02:26:18.500 262 -65536.00 106711.48 27902.45 88888.00 2008-09-18 02:26:18.625 262 -65536.00 106711.48 26264.05 88888.00 2008-09-18 02:26:18.750 262 -68812.80 105073.07 24625.65 88888.00 2008-09-18 02:26:18.875 262 -70451.20 103434.68 21849.70 88888.00 2008-09-18 02:26:19.000 262 -68812.80 105073.07 21348.85 88888.00 2008-09-18 02:26:19.125 262 -73728.00 108349.88 22987.25 88888.00 2008-09-18 02:26:19.250 262 -75366.40 106711.48 21348.85 88888.00 2008-09-18 02:26:19.375 262 -72089.60 105073.07 22987.25 88888.00 2008-09-18 02:26:19.500 262 -68812.80 108349.88 24625.65 88888.00 2008-09-18 02:26:19.625 262 -73728.00 111626.68 24625.65 88888.00 2008-09-18 02:26:19.750 262 -77004.80 106711.48 22987.25 88888.00 2008-09-18 02:26:19.875 262 -80281.60 105073.07 21824.10 88888.00 2008-09-18 02:26:20.000 262 -73728.00 109988.27 22987.25 88888.00 2008-09-18 02:26:20.125 262 -72089.60 114903.48 24625.65 88888.00 2008-09-18 02:26:20.250 262 -78643.20 111626.68 22987.25 88888.00 2008-09-18 02:26:20.375 262 -75366.40 111626.68 24625.65 88888.00 2008-09-18 02:26:20.500 262 -72089.60 114903.48 26264.05 88888.00 2008-09-18 02:26:20.625 262 -72089.60 113265.07 24625.65 88888.00 2008-09-18 02:26:20.750 262 -75366.40 109988.27 19710.45 88888.00 2008-09-18 02:26:20.875 262 -77004.80 111626.68 20230.50 88888.00 2008-09-18 02:26:21.000 262 -77004.80 111626.68 21348.85 88888.00 2008-09-18 02:26:21.125 262 -75366.40 116541.88 22987.25 88888.00 2008-09-18 02:26:21.250 262 -73728.00 116541.88 22987.25 88888.00 2008-09-18 02:26:21.375 262 -73728.00 114903.48 22987.25 88888.00 2008-09-18 02:26:21.500 262 -70451.20 116541.88 21348.85 88888.00 2008-09-18 02:26:21.625 262 -75366.40 116541.88 21348.85 88888.00 2008-09-18 02:26:21.750 262 -78643.20 114903.48 21348.85 88888.00 2008-09-18 02:26:21.875 262 -75366.40 114903.48 21740.90 88888.00 2008-09-18 02:26:22.000 262 -68812.80 118180.27 21348.85 88888.00 2008-09-18 02:26:22.125 262 -62259.20 121457.07 19710.45 88888.00 2008-09-18 02:26:22.250 262 -63897.60 119818.68 19710.45 88888.00 2008-09-18 02:26:22.375 262 -65536.00 119818.68 21348.85 88888.00 2008-09-18 02:26:22.500 262 -62259.20 123095.48 21348.85 88888.00 2008-09-18 02:26:22.625 262 -65536.00 121457.07 21348.85 88888.00 2008-09-18 02:26:22.750 262 -70451.20 118180.27 21348.85 88888.00 2008-09-18 02:26:22.875 262 -75366.40 118180.27 23385.70 88888.00 2008-09-18 02:26:23.000 262 -75366.40 119818.68 22987.25 88888.00 2008-09-18 02:26:23.125 262 -63897.60 126372.27 26264.05 88888.00 2008-09-18 02:26:23.250 262 -55705.60 126372.27 26264.05 88888.00 2008-09-18 02:26:23.375 262 -57344.00 124733.88 24625.65 88888.00 2008-09-18 02:26:23.500 262 -60620.80 119818.68 26264.05 88888.00 2008-09-18 02:26:23.625 262 -60620.80 123095.48 26264.05 88888.00 2008-09-18 02:26:23.750 262 -60620.80 123095.48 26264.05 88888.00 2008-09-18 02:26:23.875 262 -60620.80 124733.88 26681.70 88888.00 2008-09-18 02:26:24.000 262 -62259.20 124733.88 26264.05 88888.00 2008-09-18 02:26:24.125 262 -63897.60 126372.27 27902.45 88888.00 2008-09-18 02:26:24.250 262 -67174.40 129649.07 26264.05 88888.00 2008-09-18 02:26:24.375 262 -68812.80 128010.68 26264.05 88888.00 2008-09-18 02:26:24.500 262 -65536.00 129649.07 26264.05 88888.00 2008-09-18 02:26:24.625 262 -63897.60 131287.48 27902.45 88888.00 2008-09-18 02:26:24.750 262 -63897.60 128010.68 26264.05 88888.00 2008-09-18 02:26:24.875 262 -63897.60 128010.68 25068.90 88888.00 2008-09-18 02:26:25.000 262 -63897.60 124733.88 22987.25 88888.00 2008-09-18 02:26:25.125 262 -63897.60 126372.27 22987.25 88888.00 2008-09-18 02:26:25.250 262 -63897.60 128010.68 21348.85 88888.00 2008-09-18 02:26:25.375 262 -65536.00 128010.68 21348.85 88888.00 2008-09-18 02:26:25.500 262 -68812.80 121457.07 19710.45 88888.00 2008-09-18 02:26:25.625 262 -65536.00 124733.88 21348.85 88888.00 2008-09-18 02:26:25.750 262 -65536.00 128010.68 21348.85 88888.00 2008-09-18 02:26:25.875 262 -68812.80 126372.27 21792.10 88888.00 2008-09-18 02:26:26.000 262 -68812.80 126372.27 22987.25 88888.00 2008-09-18 02:26:26.125 262 -62259.20 129649.07 24625.65 88888.00 2008-09-18 02:26:26.250 262 -60620.80 129649.07 26264.05 88888.00 2008-09-18 02:26:26.375 262 -58982.40 131287.48 24625.65 88888.00 2008-09-18 02:26:26.500 262 -57344.00 129649.07 22987.25 88888.00 2008-09-18 02:26:26.625 262 -57344.00 123095.48 19710.45 88888.00 2008-09-18 02:26:26.750 262 -62259.20 121457.07 18072.05 88888.00 2008-09-18 02:26:26.875 262 -62259.20 126372.27 21785.70 88888.00 2008-09-18 02:26:27.000 262 -60620.80 124733.88 19710.45 88888.00 2008-09-18 02:26:27.125 262 -57344.00 123095.48 19710.45 88888.00 2008-09-18 02:26:27.250 262 -57344.00 119818.68 21348.85 88888.00 2008-09-18 02:26:27.375 262 -55705.60 121457.07 19710.45 88888.00 2008-09-18 02:26:27.500 262 -55705.60 123095.48 19710.45 88888.00 2008-09-18 02:26:27.625 262 -55705.60 126372.27 21348.85 88888.00 2008-09-18 02:26:27.750 262 -57344.00 126372.27 22987.25 88888.00 2008-09-18 02:26:27.875 262 -54067.20 124733.88 21785.70 88888.00 2008-09-18 02:26:28.000 262 -49152.00 126372.27 21348.85 88888.00 2008-09-18 02:26:28.125 262 -50790.40 126372.27 21348.85 88888.00 2008-09-18 02:26:28.250 262 -54067.20 123095.48 21348.85 88888.00 2008-09-18 02:26:28.375 262 -52428.80 126372.27 21348.85 88888.00 2008-09-18 02:26:28.500 262 -50790.40 124733.88 22987.25 88888.00 2008-09-18 02:26:28.625 262 -49152.00 128010.68 22987.25 88888.00 2008-09-18 02:26:28.750 262 -47513.60 129649.07 24625.65 88888.00 2008-09-18 02:26:28.875 262 -50790.40 129649.07 25369.70 88888.00 2008-09-18 02:26:29.000 262 -52428.80 128010.68 24625.65 88888.00 2008-09-18 02:26:29.125 262 -52428.80 131287.48 26264.05 88888.00 2008-09-18 02:26:29.250 262 -52428.80 126372.27 22987.25 88888.00 2008-09-18 02:26:29.375 262 -52428.80 124733.88 22987.25 88888.00 2008-09-18 02:26:29.500 262 -52428.80 124733.88 22987.25 88888.00 2008-09-18 02:26:29.625 262 -49152.00 126372.27 24625.65 88888.00 2008-09-18 02:26:29.750 262 -44236.80 126372.27 26264.05 88888.00 2008-09-18 02:26:29.875 262 -42598.40 131287.48 26777.70 88888.00 2008-09-18 02:26:30.000 262 -44236.80 124733.88 24625.65 88888.00 2008-09-18 02:26:30.125 262 -44236.80 129649.07 26264.05 88888.00 2008-09-18 02:26:30.250 262 -45875.20 131287.48 26264.05 88888.00 2008-09-18 02:26:30.375 262 -50790.40 129649.07 26264.05 88888.00 2008-09-18 02:26:30.500 262 -52428.80 126372.27 24625.65 88888.00 2008-09-18 02:26:30.625 262 -47513.60 121457.07 22987.25 88888.00 2008-09-18 02:26:30.750 262 -49152.00 123095.48 21348.85 88888.00 2008-09-18 02:26:30.875 262 -47513.60 128010.68 23392.10 88888.00 2008-09-18 02:26:31.000 262 -45875.20 126372.27 21348.85 88888.00 2008-09-18 02:26:31.125 262 -42598.40 128010.68 22987.25 88888.00 2008-09-18 02:26:31.250 262 -42598.40 129649.07 22987.25 88888.00 2008-09-18 02:26:31.375 262 -45875.20 128010.68 22987.25 88888.00 2008-09-18 02:26:31.500 262 -49152.00 128010.68 24625.65 88888.00 2008-09-18 02:26:31.625 262 -50790.40 126372.27 22987.25 88888.00 2008-09-18 02:26:31.750 262 -47513.60 128010.68 21348.85 88888.00 2008-09-18 02:26:31.875 262 -45875.20 126372.27 21849.70 88888.00 2008-09-18 02:26:32.000 262 -47513.60 126372.27 22987.25 88888.00 2008-09-18 02:26:32.125 262 -47513.60 128010.68 24625.65 88888.00 2008-09-18 02:26:32.250 262 -47513.60 124733.88 21348.85 88888.00 2008-09-18 02:26:32.375 262 -47513.60 124733.88 21348.85 88888.00 2008-09-18 02:26:32.500 262 -45875.20 123095.48 21348.85 88888.00 2008-09-18 02:26:32.625 262 -45875.20 123095.48 21348.85 88888.00 2008-09-18 02:26:32.750 262 -44236.80 119818.68 18072.05 88888.00 2008-09-18 02:26:32.875 262 -44236.80 121457.07 15321.70 88888.00 2008-09-18 02:26:33.000 262 -40960.00 121457.07 13156.85 88888.00 2008-09-18 02:26:33.125 262 -42598.40 118180.27 14795.25 88888.00 2008-09-18 02:26:33.250 262 -40960.00 123095.48 18072.05 88888.00 2008-09-18 02:26:33.375 262 -39321.60 123095.48 18072.05 88888.00 2008-09-18 02:26:33.500 262 -45875.20 123095.48 16433.65 88888.00 2008-09-18 02:26:33.625 262 -45875.20 121457.07 16433.65 88888.00 2008-09-18 02:26:33.750 262 -42598.40 124733.88 18072.05 88888.00 2008-09-18 02:26:33.875 262 -40960.00 126372.27 18553.70 88888.00 2008-09-18 02:26:34.000 262 -37683.20 128010.68 16433.65 88888.00 2008-09-18 02:26:34.125 262 -40960.00 126372.27 16433.65 88888.00 2008-09-18 02:26:34.250 262 -42598.40 124733.88 18072.05 88888.00 2008-09-18 02:26:34.375 262 -37683.20 126372.27 19710.45 88888.00 2008-09-18 02:26:34.500 262 -39321.60 124733.88 19710.45 88888.00 2008-09-18 02:26:34.625 262 -37683.20 123095.48 19710.45 88888.00 2008-09-18 02:26:34.750 262 -39321.60 123095.48 21348.85 88888.00 2008-09-18 02:26:34.875 262 -36044.80 124733.88 25094.50 88888.00 2008-09-18 02:26:35.000 262 -37683.20 123095.48 22987.25 88888.00 2008-09-18 02:26:35.125 262 -37683.20 124733.88 22987.25 88888.00 2008-09-18 02:26:35.250 262 -36044.80 124733.88 22987.25 88888.00 2008-09-18 02:26:35.375 262 -34406.40 126372.27 21348.85 88888.00 2008-09-18 02:26:35.500 262 -34406.40 126372.27 22987.25 88888.00 2008-09-18 02:26:35.625 262 -31129.60 128010.68 22987.25 88888.00 2008-09-18 02:26:35.750 262 -31129.60 126372.27 22987.25 88888.00 2008-09-18 02:26:35.875 262 -39321.60 123095.48 23526.50 88888.00 2008-09-18 02:26:36.000 262 -39321.60 119818.68 22987.25 88888.00 2008-09-18 02:26:36.125 262 -36044.80 119818.68 22987.25 88888.00 2008-09-18 02:26:36.250 262 -34406.40 126372.27 24625.65 88888.00 2008-09-18 02:26:36.375 262 -31129.60 126372.27 24625.65 88888.00 2008-09-18 02:26:36.500 262 -29491.20 126372.27 22987.25 88888.00 2008-09-18 02:26:36.625 262 -36044.80 121457.07 22987.25 88888.00 2008-09-18 02:26:36.750 262 -37683.20 119818.68 19710.45 88888.00 2008-09-18 02:26:36.875 262 -29491.20 124733.88 25145.70 88888.00 2008-09-18 02:26:37.000 262 -22937.60 126372.27 26264.05 88888.00 2008-09-18 02:26:37.125 262 -26214.40 121457.07 22987.25 88888.00 2008-09-18 02:26:37.250 262 -29491.20 119818.68 22987.25 88888.00 2008-09-18 02:26:37.375 262 -29491.20 119818.68 22987.25 88888.00 2008-09-18 02:26:37.500 262 -34406.40 118180.27 24625.65 88888.00 2008-09-18 02:26:37.625 262 -37683.20 116541.88 21348.85 88888.00 2008-09-18 02:26:37.750 262 -34406.40 118180.27 22987.25 88888.00 2008-09-18 02:26:37.875 262 -34406.40 119818.68 23417.70 88888.00 2008-09-18 02:26:38.000 262 -34406.40 119818.68 22987.25 88888.00 2008-09-18 02:26:38.125 262 -32768.00 123095.48 26264.05 88888.00 2008-09-18 02:26:38.250 262 -31129.60 123095.48 24625.65 88888.00 2008-09-18 02:26:38.375 262 -29491.20 119818.68 22987.25 88888.00 2008-09-18 02:26:38.500 262 -32768.00 118180.27 26264.05 88888.00 2008-09-18 02:26:38.625 262 -32768.00 121457.07 24625.65 88888.00 2008-09-18 02:26:38.750 262 -32768.00 121457.07 22987.25 88888.00 2008-09-18 02:26:38.875 262 -31129.60 118180.27 21836.90 88888.00 2008-09-18 02:26:39.000 262 -31129.60 114903.48 21348.85 88888.00 2008-09-18 02:26:39.125 262 -37683.20 116541.88 21348.85 88888.00 2008-09-18 02:26:39.250 262 -36044.80 118180.27 21348.85 88888.00 2008-09-18 02:26:39.375 262 -32768.00 118180.27 22987.25 88888.00 2008-09-18 02:26:39.500 262 -39321.60 116541.88 19710.45 88888.00 2008-09-18 02:26:39.625 262 -40960.00 113265.07 21348.85 88888.00 2008-09-18 02:26:39.750 262 -39321.60 116541.88 22987.25 88888.00 2008-09-18 02:26:39.875 262 -39321.60 119818.68 25100.90 88888.00 2008-09-18 02:26:40.000 262 -40960.00 118180.27 21348.85 88888.00 2008-09-18 02:26:40.125 262 -37683.20 119818.68 21348.85 88888.00 2008-09-18 02:26:40.250 262 -37683.20 121457.07 22987.25 88888.00 2008-09-18 02:26:40.375 262 -37683.20 118180.27 22987.25 88888.00 2008-09-18 02:26:40.500 262 -39321.60 119818.68 26264.05 88888.00 2008-09-18 02:26:40.625 262 -36044.80 123095.48 29540.85 88888.00 2008-09-18 02:26:40.750 262 -34406.40 124733.88 29540.85 88888.00 2008-09-18 02:26:40.875 262 -36044.80 124733.88 26803.30 88888.00 2008-09-18 02:26:41.000 262 -40960.00 121457.07 26264.05 88888.00 2008-09-18 02:26:41.125 262 -44236.80 118180.27 26264.05 88888.00 2008-09-18 02:26:41.250 262 -45875.20 121457.07 24625.65 88888.00 2008-09-18 02:26:41.375 262 -47513.60 121457.07 22987.25 88888.00 2008-09-18 02:26:41.500 262 -45875.20 123095.48 24625.65 88888.00 2008-09-18 02:26:41.625 262 -42598.40 123095.48 24625.65 88888.00 2008-09-18 02:26:41.750 262 -39321.60 121457.07 26264.05 88888.00 2008-09-18 02:26:41.875 262 -39321.60 124733.88 26745.70 88888.00 2008-09-18 02:26:42.000 262 -40960.00 119818.68 26264.05 88888.00 2008-09-18 02:26:42.125 262 -44236.80 121457.07 29540.85 88888.00 2008-09-18 02:26:42.250 262 -42598.40 124733.88 31179.25 88888.00 2008-09-18 02:26:42.375 262 -42598.40 126372.27 31179.25 88888.00 2008-09-18 02:26:42.500 262 -45875.20 124733.88 31179.25 88888.00 2008-09-18 02:26:42.625 262 -52428.80 118180.27 27902.45 88888.00 2008-09-18 02:26:42.750 262 -57344.00 116541.88 26264.05 88888.00 2008-09-18 02:26:42.875 262 -57344.00 121457.07 31648.10 88888.00 2008-09-18 02:26:43.000 262 -54067.20 126372.27 29540.85 88888.00 2008-09-18 02:26:43.125 262 -54067.20 124733.88 31179.25 88888.00 2008-09-18 02:26:43.250 262 -50790.40 126372.27 31179.25 88888.00 2008-09-18 02:26:43.375 262 -49152.00 129649.07 32817.65 88888.00 2008-09-18 02:26:43.500 262 -50790.40 126372.27 31179.25 88888.00 2008-09-18 02:26:43.625 262 -52428.80 121457.07 29540.85 88888.00 2008-09-18 02:26:43.750 262 -50790.40 118180.27 31179.25 88888.00 2008-09-18 02:26:43.875 262 -52428.80 119818.68 34918.50 88888.00 2008-09-18 02:26:44.000 262 -57344.00 123095.48 31179.25 88888.00 2008-09-18 02:26:44.125 262 -60620.80 121457.07 31179.25 88888.00 2008-09-18 02:26:44.250 262 -57344.00 124733.88 34456.05 88888.00 2008-09-18 02:26:44.375 262 -54067.20 128010.68 34456.05 88888.00 2008-09-18 02:26:44.500 262 -60620.80 126372.27 31179.25 88888.00 2008-09-18 02:26:44.625 262 -67174.40 123095.48 32817.65 88888.00 2008-09-18 02:26:44.750 262 -65536.00 123095.48 31179.25 88888.00 2008-09-18 02:26:44.875 262 -63897.60 124733.88 30067.30 88888.00 2008-09-18 02:26:45.000 262 -65536.00 123095.48 29540.85 88888.00 2008-09-18 02:26:45.125 262 -60620.80 123095.48 27902.45 88888.00 2008-09-18 02:26:45.250 262 -63897.60 123095.48 29540.85 88888.00 2008-09-18 02:26:45.375 262 -68812.80 124733.88 31179.25 88888.00 2008-09-18 02:26:45.500 262 -68812.80 124733.88 31179.25 88888.00 2008-09-18 02:26:45.625 262 -62259.20 124733.88 32817.65 88888.00 2008-09-18 02:26:45.750 262 -63897.60 123095.48 31179.25 88888.00 2008-09-18 02:26:45.875 262 -68812.80 123095.48 33369.70 88888.00 2008-09-18 02:26:46.000 262 -68812.80 124733.88 31179.25 88888.00 2008-09-18 02:26:46.125 262 -72089.60 123095.48 31179.25 88888.00 2008-09-18 02:26:46.250 262 -73728.00 119818.68 32817.65 88888.00 2008-09-18 02:26:46.375 262 -65536.00 123095.48 34456.05 88888.00 2008-09-18 02:26:46.500 262 -62259.20 126372.27 34456.05 88888.00 2008-09-18 02:26:46.625 262 -65536.00 124733.88 34456.05 88888.00 2008-09-18 02:26:46.750 262 -68812.80 126372.27 36094.45 88888.00 2008-09-18 02:26:46.875 262 -67174.40 128010.68 39878.50 88888.00 2008-09-18 02:26:47.000 262 -62259.20 131287.48 39371.25 88888.00 2008-09-18 02:26:47.125 262 -63897.60 131287.48 39371.25 88888.00 2008-09-18 02:26:47.250 262 -70451.20 124733.88 34456.05 88888.00 2008-09-18 02:26:47.375 262 -72089.60 124733.88 36094.45 88888.00 2008-09-18 02:26:47.500 262 -67174.40 132925.88 39371.25 88888.00 2008-09-18 02:26:47.625 262 -70451.20 131287.48 42648.05 88888.00 2008-09-18 02:26:47.750 262 -72089.60 124733.88 41009.65 88888.00 2008-09-18 02:26:47.875 262 -77004.80 121457.07 38739.30 88888.00 2008-09-18 02:26:48.000 262 -72089.60 124733.88 37732.85 88888.00 2008-09-18 02:26:48.125 262 -70451.20 128010.68 39371.25 88888.00 2008-09-18 02:26:48.250 262 -73728.00 129649.07 44286.45 88888.00 2008-09-18 02:26:48.375 262 -73728.00 129649.07 44286.45 88888.00 2008-09-18 02:26:48.500 262 -67174.40 131287.48 44286.45 88888.00 2008-09-18 02:26:48.625 262 -68812.80 129649.07 42648.05 88888.00 2008-09-18 02:26:48.750 262 -73728.00 126372.27 42648.05 88888.00 2008-09-18 02:26:48.875 262 -73728.00 126372.27 43724.90 88888.00 2008-09-18 02:26:49.000 262 -72089.60 128010.68 42648.05 88888.00 2008-09-18 02:26:49.125 262 -75366.40 129649.07 41009.65 88888.00 2008-09-18 02:26:49.250 262 -78643.20 129649.07 39371.25 88888.00 2008-09-18 02:26:49.375 262 -77004.80 129649.07 39371.25 88888.00 2008-09-18 02:26:49.500 262 -81920.00 126372.27 39371.25 88888.00 2008-09-18 02:26:49.625 262 -83558.40 131287.48 42648.05 88888.00 2008-09-18 02:26:49.750 262 -81920.00 136202.67 41009.65 88888.00 2008-09-18 02:26:49.875 262 -83558.40 136202.67 43724.90 88888.00 2008-09-18 02:26:50.000 262 -83558.40 131287.48 41009.65 88888.00 2008-09-18 02:26:50.125 262 -83558.40 129649.07 42648.05 88888.00 2008-09-18 02:26:50.250 262 -86835.20 132925.88 42648.05 88888.00 2008-09-18 02:26:50.375 262 -88473.60 134564.27 41009.65 88888.00 2008-09-18 02:26:50.500 262 -88473.60 129649.07 41009.65 88888.00 2008-09-18 02:26:50.625 262 -88473.60 129649.07 39371.25 88888.00 2008-09-18 02:26:50.750 262 -85196.80 131287.48 41009.65 88888.00 2008-09-18 02:26:50.875 262 -88473.60 129649.07 38726.50 88888.00 2008-09-18 02:26:51.000 262 -90112.00 131287.48 37732.85 88888.00 2008-09-18 02:26:51.125 262 -81920.00 137841.08 41009.65 88888.00 2008-09-18 02:26:51.250 262 -80281.60 137841.08 39371.25 88888.00 2008-09-18 02:26:51.375 262 -81920.00 136202.67 39371.25 88888.00 2008-09-18 02:26:51.500 262 -85196.80 136202.67 41009.65 88888.00 2008-09-18 02:26:51.625 262 -85196.80 134564.27 41009.65 88888.00 2008-09-18 02:26:51.750 262 -86835.20 134564.27 39371.25 88888.00 2008-09-18 02:26:51.875 262 -83558.40 134564.27 40364.90 88888.00 2008-09-18 02:26:52.000 262 -81920.00 137841.08 39371.25 88888.00 2008-09-18 02:26:52.125 262 -90112.00 137841.08 39371.25 88888.00 2008-09-18 02:26:52.250 262 -88473.60 132925.88 39371.25 88888.00 2008-09-18 02:26:52.375 262 -81920.00 134564.27 39371.25 88888.00 2008-09-18 02:26:52.500 262 -80281.60 139479.48 41009.65 88888.00 2008-09-18 02:26:52.625 262 -78643.20 144394.67 42648.05 88888.00 2008-09-18 02:26:52.750 262 -81920.00 136202.67 42648.05 88888.00 2008-09-18 02:26:52.875 262 -85196.80 137841.08 43795.30 88888.00 2008-09-18 02:26:53.000 262 -81920.00 144394.67 44286.45 88888.00 2008-09-18 02:26:53.125 262 -83558.40 139479.48 42648.05 88888.00 2008-09-18 02:26:53.250 262 -88473.60 134564.27 39371.25 88888.00 2008-09-18 02:26:53.375 262 -88473.60 141117.88 41009.65 88888.00 2008-09-18 02:26:53.500 262 -86835.20 146033.08 42648.05 88888.00 2008-09-18 02:26:53.625 262 -85196.80 146033.08 44286.45 88888.00 2008-09-18 02:26:53.750 262 -83558.40 150948.27 45924.85 88888.00 2008-09-18 02:26:53.875 262 -85196.80 150948.27 46988.90 88888.00 2008-09-18 02:26:54.000 262 -83558.40 150948.27 45924.85 88888.00 2008-09-18 02:26:54.125 262 -78643.20 150948.27 49201.65 88888.00 2008-09-18 02:26:54.250 262 -80281.60 144394.67 47563.25 88888.00 2008-09-18 02:26:54.375 262 -78643.20 144394.67 45924.85 88888.00 2008-09-18 02:26:54.500 262 -81920.00 144394.67 42648.05 88888.00 2008-09-18 02:26:54.625 262 -85196.80 146033.08 42648.05 88888.00 2008-09-18 02:26:54.750 262 -86835.20 144394.67 42648.05 88888.00 2008-09-18 02:26:54.875 262 -83558.40 142756.27 45299.30 88888.00 2008-09-18 02:26:55.000 262 -85196.80 144394.67 42648.05 88888.00 2008-09-18 02:26:55.125 262 -81920.00 149309.88 42648.05 88888.00 2008-09-18 02:26:55.250 262 -85196.80 144394.67 44286.45 88888.00 2008-09-18 02:26:55.375 262 -81920.00 149309.88 44286.45 88888.00 2008-09-18 02:26:55.500 262 -80281.60 149309.88 42648.05 88888.00 2008-09-18 02:26:55.625 262 -85196.80 146033.08 41009.65 88888.00 2008-09-18 02:26:55.750 262 -83558.40 144394.67 42648.05 88888.00 2008-09-18 02:26:55.875 262 -78643.20 142756.27 43801.70 88888.00 2008-09-18 02:26:56.000 262 -73728.00 146033.08 44286.45 88888.00 2008-09-18 02:26:56.125 262 -77004.80 146033.08 44286.45 88888.00 2008-09-18 02:26:56.250 262 -77004.80 152586.67 47563.25 88888.00 2008-09-18 02:26:56.375 262 -73728.00 157501.88 49201.65 88888.00 2008-09-18 02:26:56.500 262 -80281.60 149309.88 45924.85 88888.00 2008-09-18 02:26:56.625 262 -81920.00 146033.08 42648.05 88888.00 2008-09-18 02:26:56.750 262 -83558.40 144394.67 42648.05 88888.00 2008-09-18 02:26:56.875 262 -86835.20 146033.08 43596.90 88888.00 2008-09-18 02:26:57.000 262 -85196.80 144394.67 41009.65 88888.00 2008-09-18 02:26:57.125 262 -78643.20 147671.48 44286.45 88888.00 2008-09-18 02:26:57.250 262 -80281.60 146033.08 44286.45 88888.00 2008-09-18 02:26:57.375 262 -81920.00 144394.67 42648.05 88888.00 2008-09-18 02:26:57.500 262 -86835.20 142756.27 39371.25 88888.00 2008-09-18 02:26:57.625 262 -86835.20 144394.67 39371.25 88888.00 2008-09-18 02:26:57.750 262 -81920.00 149309.88 41009.65 88888.00 2008-09-18 02:26:57.875 262 -85196.80 147671.48 40531.30 88888.00 2008-09-18 02:26:58.000 262 -85196.80 144394.67 39371.25 88888.00 2008-09-18 02:26:58.125 262 -81920.00 142756.27 37732.85 88888.00 2008-09-18 02:26:58.250 262 -80281.60 146033.08 39371.25 88888.00 2008-09-18 02:26:58.375 262 -70451.20 150948.27 39371.25 88888.00 2008-09-18 02:26:58.500 262 -67174.40 149309.88 39371.25 88888.00 2008-09-18 02:26:58.625 262 -60620.80 149309.88 41009.65 88888.00 2008-09-18 02:26:58.750 262 -62259.20 149309.88 42648.05 88888.00 2008-09-18 02:26:58.875 262 -65536.00 152586.67 47020.90 88888.00 2008-09-18 02:26:59.000 262 -67174.40 149309.88 42648.05 88888.00 2008-09-18 02:26:59.125 262 -68812.80 147671.48 44286.45 88888.00 2008-09-18 02:26:59.250 262 -63897.60 150948.27 45924.85 88888.00 2008-09-18 02:26:59.375 262 -57344.00 152586.67 44286.45 88888.00 2008-09-18 02:26:59.500 262 -63897.60 150948.27 45924.85 88888.00 2008-09-18 02:26:59.625 262 -65536.00 150948.27 47563.25 88888.00 2008-09-18 02:26:59.750 262 -65536.00 150948.27 44286.45 88888.00 2008-09-18 02:26:59.875 262 -68812.80 146033.08 45337.70 88888.00 2008-09-18 02:27:00.000 262 -68812.80 146033.08 41009.65 88888.00 2008-09-18 02:27:00.125 262 -67174.40 149309.88 44286.45 88888.00 2008-09-18 02:27:00.250 262 -68812.80 150948.27 42648.05 88888.00 2008-09-18 02:27:00.375 262 -67174.40 149309.88 44286.45 88888.00 2008-09-18 02:27:00.500 262 -67174.40 147671.48 42648.05 88888.00 2008-09-18 02:27:00.625 262 -68812.80 146033.08 44286.45 88888.00 2008-09-18 02:27:00.750 262 -68812.80 147671.48 42648.05 88888.00 2008-09-18 02:27:00.875 262 -63897.60 150948.27 43648.10 88888.00 2008-09-18 02:27:01.000 262 -57344.00 150948.27 42648.05 88888.00 2008-09-18 02:27:01.125 262 -57344.00 149309.88 45924.85 88888.00 2008-09-18 02:27:01.250 262 -58982.40 146033.08 44286.45 88888.00 2008-09-18 02:27:01.375 262 -60620.80 146033.08 41009.65 88888.00 2008-09-18 02:27:01.500 262 -63897.60 147671.48 41009.65 88888.00 2008-09-18 02:27:01.625 262 -62259.20 150948.27 44286.45 88888.00 2008-09-18 02:27:01.750 262 -60620.80 150948.27 42648.05 88888.00 2008-09-18 02:27:01.875 262 -57344.00 152586.67 43622.50 88888.00 2008-09-18 02:27:02.000 262 -54067.20 150948.27 42648.05 88888.00 2008-09-18 02:27:02.125 262 -58982.40 149309.88 41009.65 88888.00 2008-09-18 02:27:02.250 262 -67174.40 146033.08 41009.65 88888.00 2008-09-18 02:27:02.375 262 -62259.20 147671.48 42648.05 88888.00 2008-09-18 02:27:02.500 262 -62259.20 149309.88 42648.05 88888.00 2008-09-18 02:27:02.625 262 -62259.20 144394.67 42648.05 88888.00 2008-09-18 02:27:02.750 262 -58982.40 142756.27 39371.25 88888.00 2008-09-18 02:27:02.875 262 -54067.20 144394.67 38713.70 88888.00 2008-09-18 02:27:03.000 262 -55705.60 142756.27 34456.05 88888.00 2008-09-18 02:27:03.125 262 -55705.60 144394.67 36094.45 88888.00 2008-09-18 02:27:03.250 262 -54067.20 147671.48 39371.25 88888.00 2008-09-18 02:27:03.375 262 -52428.80 147671.48 39371.25 88888.00 2008-09-18 02:27:03.500 262 -52428.80 142756.27 36094.45 88888.00 2008-09-18 02:27:03.625 262 -50790.40 147671.48 37732.85 88888.00 2008-09-18 02:27:03.750 262 -52428.80 149309.88 37732.85 88888.00 2008-09-18 02:27:03.875 262 -57344.00 146033.08 38880.10 88888.00 2008-09-18 02:27:04.000 262 -54067.20 144394.67 34456.05 88888.00 2008-09-18 02:27:04.125 262 -54067.20 146033.08 37732.85 88888.00 2008-09-18 02:27:04.250 262 -57344.00 146033.08 37732.85 88888.00 2008-09-18 02:27:04.375 262 -57344.00 146033.08 37732.85 88888.00 2008-09-18 02:27:04.500 262 -54067.20 146033.08 36094.45 88888.00 2008-09-18 02:27:04.625 262 -54067.20 149309.88 37732.85 88888.00 2008-09-18 02:27:04.750 262 -52428.80 154225.08 39371.25 88888.00 2008-09-18 02:27:04.875 262 -49152.00 152586.67 40544.10 88888.00 2008-09-18 02:27:05.000 262 -52428.80 147671.48 37732.85 88888.00 2008-09-18 02:27:05.125 262 -54067.20 149309.88 39371.25 88888.00 2008-09-18 02:27:05.250 262 -57344.00 146033.08 41009.65 88888.00 2008-09-18 02:27:05.375 262 -55705.60 149309.88 39371.25 88888.00 2008-09-18 02:27:05.500 262 -57344.00 149309.88 37732.85 88888.00 2008-09-18 02:27:05.625 262 -58982.40 147671.48 37732.85 88888.00 2008-09-18 02:27:05.750 262 -54067.20 149309.88 37732.85 88888.00 2008-09-18 02:27:05.875 262 -57344.00 147671.48 38592.10 88888.00 2008-09-18 02:27:06.000 262 -55705.60 142756.27 37732.85 88888.00 2008-09-18 02:27:06.125 262 -55705.60 144394.67 39371.25 88888.00 2008-09-18 02:27:06.250 262 -58982.40 146033.08 42648.05 88888.00 2008-09-18 02:27:06.375 262 -54067.20 144394.67 41009.65 88888.00 2008-09-18 02:27:06.500 262 -52428.80 147671.48 41009.65 88888.00 2008-09-18 02:27:06.625 262 -49152.00 149309.88 42648.05 88888.00 2008-09-18 02:27:06.750 262 -50790.40 147671.48 39371.25 88888.00 2008-09-18 02:27:06.875 262 -50790.40 147671.48 43788.90 88888.00 2008-09-18 02:27:07.000 262 -50790.40 152586.67 41009.65 88888.00 2008-09-18 02:27:07.125 262 -52428.80 150948.27 41009.65 88888.00 2008-09-18 02:27:07.250 262 -54067.20 147671.48 41009.65 88888.00 2008-09-18 02:27:07.375 262 -54067.20 147671.48 42648.05 88888.00 2008-09-18 02:27:07.500 262 -52428.80 149309.88 44286.45 88888.00 2008-09-18 02:27:07.625 262 -55705.60 146033.08 42648.05 88888.00 2008-09-18 02:27:07.750 262 -60620.80 141117.88 41009.65 88888.00 2008-09-18 02:27:07.875 262 -55705.60 144394.67 43488.10 88888.00 2008-09-18 02:27:08.000 262 -45875.20 150948.27 44286.45 88888.00 2008-09-18 02:27:08.125 262 -45875.20 150948.27 42648.05 88888.00 2008-09-18 02:27:08.250 262 -49152.00 146033.08 42648.05 88888.00 2008-09-18 02:27:08.375 262 -52428.80 146033.08 41009.65 88888.00 2008-09-18 02:27:08.500 262 -52428.80 149309.88 42648.05 88888.00 2008-09-18 02:27:08.625 262 -54067.20 147671.48 41009.65 88888.00 2008-09-18 02:27:08.750 262 -55705.60 142756.27 39371.25 88888.00 2008-09-18 02:27:08.875 262 -57344.00 141117.88 40236.90 88888.00 2008-09-18 02:27:09.000 262 -54067.20 146033.08 39371.25 88888.00 2008-09-18 02:27:09.125 262 -49152.00 146033.08 37732.85 88888.00 2008-09-18 02:27:09.250 262 -47513.60 147671.48 36094.45 88888.00 2008-09-18 02:27:09.375 262 -52428.80 144394.67 36094.45 88888.00 2008-09-18 02:27:09.500 262 -55705.60 142756.27 36094.45 88888.00 2008-09-18 02:27:09.625 262 -52428.80 142756.27 36094.45 88888.00 2008-09-18 02:27:09.750 262 -52428.80 144394.67 36094.45 88888.00 2008-09-18 02:27:09.875 262 -50790.40 142756.27 37248.10 88888.00 2008-09-18 02:27:10.000 262 -52428.80 146033.08 37732.85 88888.00 2008-09-18 02:27:10.125 262 -50790.40 146033.08 41009.65 88888.00 2008-09-18 02:27:10.250 262 -49152.00 147671.48 41009.65 88888.00 2008-09-18 02:27:10.375 262 -50790.40 144394.67 36094.45 88888.00 2008-09-18 02:27:10.500 262 -55705.60 139479.48 36094.45 88888.00 2008-09-18 02:27:10.625 262 -55705.60 146033.08 39371.25 88888.00 2008-09-18 02:27:10.750 262 -50790.40 147671.48 41009.65 88888.00 2008-09-18 02:27:10.875 262 -52428.80 147671.48 42182.50 88888.00 2008-09-18 02:27:11.000 262 -52428.80 147671.48 41009.65 88888.00 2008-09-18 02:27:11.125 262 -52428.80 144394.67 44286.45 88888.00 2008-09-18 02:27:11.250 262 -54067.20 146033.08 44286.45 88888.00 2008-09-18 02:27:11.375 262 -50790.40 152586.67 45924.85 88888.00 2008-09-18 02:27:11.500 262 -52428.80 149309.88 44286.45 88888.00 2008-09-18 02:27:11.625 262 -52428.80 149309.88 44286.45 88888.00 2008-09-18 02:27:11.750 262 -55705.60 147671.48 42648.05 88888.00 2008-09-18 02:27:11.875 262 -52428.80 149309.88 42118.50 88888.00 2008-09-18 02:27:12.000 262 -54067.20 147671.48 42648.05 88888.00 2008-09-18 02:27:12.125 262 -55705.60 144394.67 42648.05 88888.00 2008-09-18 02:27:12.250 262 -52428.80 147671.48 44286.45 88888.00 2008-09-18 02:27:12.375 262 -49152.00 147671.48 44286.45 88888.00 2008-09-18 02:27:12.500 262 -50790.40 147671.48 47563.25 88888.00 2008-09-18 02:27:12.625 262 -55705.60 144394.67 44286.45 88888.00 2008-09-18 02:27:12.750 262 -54067.20 147671.48 42648.05 88888.00 2008-09-18 02:27:12.875 262 -52428.80 147671.48 45363.30 88888.00 2008-09-18 02:27:13.000 262 -52428.80 146033.08 44286.45 88888.00 2008-09-18 02:27:13.125 262 -54067.20 144394.67 44286.45 88888.00 2008-09-18 02:27:13.250 262 -54067.20 146033.08 44286.45 88888.00 2008-09-18 02:27:13.375 262 -52428.80 146033.08 44286.45 88888.00 2008-09-18 02:27:13.500 262 -50790.40 149309.88 44286.45 88888.00 2008-09-18 02:27:13.625 262 -47513.60 150948.27 47563.25 88888.00 2008-09-18 02:27:13.750 262 -45875.20 147671.48 45924.85 88888.00 2008-09-18 02:27:13.875 262 -49152.00 144394.67 45452.90 88888.00 2008-09-18 02:27:14.000 262 -44236.80 147671.48 44286.45 88888.00 2008-09-18 02:27:14.125 262 -47513.60 147671.48 47563.25 88888.00 2008-09-18 02:27:14.250 262 -50790.40 149309.88 47563.25 88888.00 2008-09-18 02:27:14.375 262 -50790.40 147671.48 44286.45 88888.00 2008-09-18 02:27:14.500 262 -54067.20 144394.67 44286.45 88888.00 2008-09-18 02:27:14.625 262 -58982.40 136202.67 41009.65 88888.00 2008-09-18 02:27:14.750 262 -60620.80 139479.48 39371.25 88888.00 2008-09-18 02:27:14.875 262 -58982.40 144394.67 42124.90 88888.00 2008-09-18 02:27:15.000 262 -57344.00 141117.88 37732.85 88888.00 2008-09-18 02:27:15.125 262 -54067.20 141117.88 37732.85 88888.00 2008-09-18 02:27:15.250 262 -54067.20 141117.88 37732.85 88888.00 2008-09-18 02:27:15.375 262 -58982.40 141117.88 37732.85 88888.00 2008-09-18 02:27:15.500 262 -58982.40 141117.88 41009.65 88888.00 2008-09-18 02:27:15.625 262 -54067.20 141117.88 42648.05 88888.00 2008-09-18 02:27:15.750 262 -55705.60 137841.08 39371.25 88888.00 2008-09-18 02:27:15.875 262 -58982.40 134564.27 37190.50 88888.00 2008-09-18 02:27:16.000 262 -57344.00 137841.08 37732.85 88888.00 2008-09-18 02:27:16.125 262 -52428.80 144394.67 41009.65 88888.00 2008-09-18 02:27:16.250 262 -55705.60 142756.27 39371.25 88888.00 2008-09-18 02:27:16.375 262 -54067.20 141117.88 39371.25 88888.00 2008-09-18 02:27:16.500 262 -54067.20 139479.48 39371.25 88888.00 2008-09-18 02:27:16.625 262 -52428.80 137841.08 41009.65 88888.00 2008-09-18 02:27:16.750 262 -49152.00 142756.27 44286.45 88888.00 2008-09-18 02:27:16.875 262 -50790.40 146033.08 45388.90 88888.00 2008-09-18 02:27:17.000 262 -54067.20 142756.27 42648.05 88888.00 2008-09-18 02:27:17.125 262 -52428.80 136202.67 44286.45 88888.00 2008-09-18 02:27:17.250 262 -50790.40 136202.67 44286.45 88888.00 2008-09-18 02:27:17.375 262 -52428.80 141117.88 44286.45 88888.00 2008-09-18 02:27:17.500 262 -52428.80 142756.27 44286.45 88888.00 2008-09-18 02:27:17.625 262 -54067.20 141117.88 42648.05 88888.00 2008-09-18 02:27:17.750 262 -52428.80 141117.88 44286.45 88888.00 2008-09-18 02:27:17.875 262 -52428.80 144394.67 45088.10 88888.00 2008-09-18 02:27:18.000 262 -52428.80 139479.48 45924.85 88888.00 2008-09-18 02:27:18.125 262 -50790.40 141117.88 45924.85 88888.00 2008-09-18 02:27:18.250 262 -55705.60 137841.08 44286.45 88888.00 2008-09-18 02:27:18.375 262 -54067.20 136202.67 42648.05 88888.00 2008-09-18 02:27:18.500 262 -54067.20 136202.67 44286.45 88888.00 2008-09-18 02:27:18.625 262 -55705.60 139479.48 45924.85 88888.00 2008-09-18 02:27:18.750 262 -55705.60 141117.88 47563.25 88888.00 2008-09-18 02:27:18.875 262 -57344.00 137841.08 47008.10 88888.00 2008-09-18 02:27:19.000 262 -57344.00 136202.67 47563.25 88888.00 2008-09-18 02:27:19.125 262 -52428.80 139479.48 45924.85 88888.00 2008-09-18 02:27:19.250 262 -50790.40 136202.67 42648.05 88888.00 2008-09-18 02:27:19.375 262 -50790.40 134564.27 44286.45 88888.00 2008-09-18 02:27:19.500 262 -50790.40 136202.67 45924.85 88888.00 2008-09-18 02:27:19.625 262 -52428.80 136202.67 45924.85 88888.00 2008-09-18 02:27:19.750 262 -58982.40 137841.08 42648.05 88888.00 2008-09-18 02:27:19.875 262 -60620.80 132925.88 42099.30 88888.00 2008-09-18 02:27:20.000 262 -58982.40 136202.67 41009.65 88888.00 2008-09-18 02:27:20.125 262 -54067.20 144394.67 45924.85 88888.00 2008-09-18 02:27:20.250 262 -54067.20 136202.67 44286.45 88888.00 2008-09-18 02:27:20.375 262 -55705.60 131287.48 41009.65 88888.00 2008-09-18 02:27:20.500 262 -54067.20 129649.07 42648.05 88888.00 2008-09-18 02:27:20.625 262 -57344.00 131287.48 41009.65 88888.00 2008-09-18 02:27:20.750 262 -54067.20 136202.67 42648.05 88888.00 2008-09-18 02:27:20.875 262 -57344.00 136202.67 43571.30 88888.00 2008-09-18 02:27:21.000 262 -62259.20 136202.67 41009.65 88888.00 2008-09-18 02:27:21.125 262 -57344.00 136202.67 44286.45 88888.00 2008-09-18 02:27:21.250 262 -55705.60 139479.48 42648.05 88888.00 2008-09-18 02:27:21.375 262 -52428.80 141117.88 42648.05 88888.00 2008-09-18 02:27:21.500 262 -58982.40 132925.88 37732.85 88888.00 2008-09-18 02:27:21.625 262 -65536.00 131287.48 37732.85 88888.00 2008-09-18 02:27:21.750 262 -67174.40 134564.27 41009.65 88888.00 2008-09-18 02:27:21.875 262 -68812.80 136202.67 42118.50 88888.00 2008-09-18 02:27:22.000 262 -68812.80 134564.27 39371.25 88888.00 2008-09-18 02:27:22.125 262 -67174.40 132925.88 44286.45 88888.00 2008-09-18 02:27:22.250 262 -68812.80 129649.07 44286.45 88888.00 2008-09-18 02:27:22.375 262 -73728.00 128010.68 44286.45 88888.00 2008-09-18 02:27:22.500 262 -73728.00 132925.88 44286.45 88888.00 2008-09-18 02:27:22.625 262 -67174.40 137841.08 45924.85 88888.00 2008-09-18 02:27:22.750 262 -65536.00 139479.48 47563.25 88888.00 2008-09-18 02:27:22.875 262 -68812.80 137841.08 46777.70 88888.00 2008-09-18 02:27:23.000 262 -72089.60 137841.08 45924.85 88888.00 2008-09-18 02:27:23.125 262 -70451.20 136202.67 45924.85 88888.00 2008-09-18 02:27:23.250 262 -67174.40 136202.67 49201.65 88888.00 2008-09-18 02:27:23.375 262 -67174.40 134564.27 50840.05 88888.00 2008-09-18 02:27:23.500 262 -70451.20 141117.88 50840.05 88888.00 2008-09-18 02:27:23.625 262 -75366.40 137841.08 47563.25 88888.00 2008-09-18 02:27:23.750 262 -78643.20 132925.88 45924.85 88888.00 2008-09-18 02:27:23.875 262 -72089.60 139479.48 50041.70 88888.00 2008-09-18 02:27:24.000 262 -68812.80 142756.27 50840.05 88888.00 2008-09-18 02:27:24.125 262 -72089.60 139479.48 49201.65 88888.00 2008-09-18 02:27:24.250 262 -75366.40 137841.08 47563.25 88888.00 2008-09-18 02:27:24.375 262 -73728.00 139479.48 45924.85 88888.00 2008-09-18 02:27:24.500 262 -70451.20 139479.48 47563.25 88888.00 2008-09-18 02:27:24.625 262 -68812.80 136202.67 45924.85 88888.00 2008-09-18 02:27:24.750 262 -67174.40 136202.67 47563.25 88888.00 2008-09-18 02:27:24.875 262 -62259.20 141117.88 50016.10 88888.00 2008-09-18 02:27:25.000 262 -63897.60 144394.67 49201.65 88888.00 2008-09-18 02:27:25.125 262 -73728.00 139479.48 47563.25 88888.00 2008-09-18 02:27:25.250 262 -77004.80 139479.48 47563.25 88888.00 2008-09-18 02:27:25.375 262 -77004.80 141117.88 49201.65 88888.00 2008-09-18 02:27:25.500 262 -73728.00 141117.88 49201.65 88888.00 2008-09-18 02:27:25.625 262 -77004.80 144394.67 50840.05 88888.00 2008-09-18 02:27:25.750 262 -77004.80 142756.27 49201.65 88888.00 2008-09-18 02:27:25.875 262 -77004.80 141117.88 48377.70 88888.00 2008-09-18 02:27:26.000 262 -77004.80 142756.27 47563.25 88888.00 2008-09-18 02:27:26.125 262 -77004.80 144394.67 47563.25 88888.00 2008-09-18 02:27:26.250 262 -80281.60 141117.88 49201.65 88888.00 2008-09-18 02:27:26.375 262 -73728.00 146033.08 50840.05 88888.00 2008-09-18 02:27:26.500 262 -68812.80 150948.27 52478.45 88888.00 2008-09-18 02:27:26.625 262 -77004.80 142756.27 49201.65 88888.00 2008-09-18 02:27:26.750 262 -78643.20 141117.88 45924.85 88888.00 2008-09-18 02:27:26.875 262 -78643.20 144394.67 46976.10 88888.00 2008-09-18 02:27:27.000 262 -78643.20 144394.67 44286.45 88888.00 2008-09-18 02:27:27.125 262 -83558.40 137841.08 44286.45 88888.00 2008-09-18 02:27:27.250 262 -86835.20 139479.48 44286.45 88888.00 2008-09-18 02:27:27.375 262 -86835.20 144394.67 45924.85 88888.00 2008-09-18 02:27:27.500 262 -80281.60 147671.48 47563.25 88888.00 2008-09-18 02:27:27.625 262 -77004.80 147671.48 45924.85 88888.00 2008-09-18 02:27:27.750 262 -78643.20 147671.48 45924.85 88888.00 2008-09-18 02:27:27.875 262 -83558.40 144394.67 46822.50 88888.00 2008-09-18 02:27:28.000 262 -80281.60 144394.67 47563.25 88888.00 2008-09-18 02:27:28.125 262 -80281.60 149309.88 47563.25 88888.00 2008-09-18 02:27:28.250 262 -86835.20 147671.48 45924.85 88888.00 2008-09-18 02:27:28.375 262 -86835.20 149309.88 47563.25 88888.00 2008-09-18 02:27:28.500 262 -81920.00 147671.48 47563.25 88888.00 2008-09-18 02:27:28.625 262 -83558.40 147671.48 49201.65 88888.00 2008-09-18 02:27:28.750 262 -88473.60 147671.48 49201.65 88888.00 2008-09-18 02:27:28.875 262 -88473.60 149309.88 51648.10 88888.00 2008-09-18 02:27:29.000 262 -86835.20 149309.88 49201.65 88888.00 2008-09-18 02:27:29.125 262 -88473.60 149309.88 49201.65 88888.00 2008-09-18 02:27:29.250 262 -90112.00 147671.48 50840.05 88888.00 2008-09-18 02:27:29.375 262 -86835.20 149309.88 52478.45 88888.00 2008-09-18 02:27:29.500 262 -81920.00 155863.48 52478.45 88888.00 2008-09-18 02:27:29.625 262 -77004.80 155863.48 52478.45 88888.00 2008-09-18 02:27:29.750 262 -73728.00 157501.88 52478.45 88888.00 2008-09-18 02:27:29.875 262 -78643.20 157501.88 53542.50 88888.00 2008-09-18 02:27:30.000 262 -81920.00 155863.48 54116.85 88888.00 2008-09-18 02:27:30.125 262 -90112.00 154225.08 52478.45 88888.00 2008-09-18 02:27:30.250 262 -91750.40 150948.27 52478.45 88888.00 2008-09-18 02:27:30.375 262 -86835.20 154225.08 52478.45 88888.00 2008-09-18 02:27:30.500 262 -86835.20 157501.88 54116.85 88888.00 2008-09-18 02:27:30.625 262 -83558.40 159140.27 54116.85 88888.00 2008-09-18 02:27:30.750 262 -80281.60 154225.08 52478.45 88888.00 2008-09-18 02:27:30.875 262 -83558.40 152586.67 52006.50 88888.00 2008-09-18 02:27:31.000 262 -83558.40 150948.27 49201.65 88888.00 2008-09-18 02:27:31.125 262 -83558.40 152586.67 50840.05 88888.00 2008-09-18 02:27:31.250 262 -83558.40 152586.67 52478.45 88888.00 2008-09-18 02:27:31.375 262 -77004.80 155863.48 52478.45 88888.00 2008-09-18 02:27:31.500 262 -78643.20 157501.88 52478.45 88888.00 2008-09-18 02:27:31.625 262 -80281.60 152586.67 50840.05 88888.00 2008-09-18 02:27:31.750 262 -77004.80 152586.67 49201.65 88888.00 2008-09-18 02:27:31.875 262 -77004.80 152586.67 50016.10 88888.00 2008-09-18 02:27:32.000 262 -81920.00 154225.08 47563.25 88888.00 2008-09-18 02:27:32.125 262 -86835.20 155863.48 50840.05 88888.00 2008-09-18 02:27:32.250 262 -90112.00 157501.88 50840.05 88888.00 2008-09-18 02:27:32.375 262 -86835.20 155863.48 50840.05 88888.00 2008-09-18 02:27:32.500 262 -80281.60 155863.48 50840.05 88888.00 2008-09-18 02:27:32.625 262 -80281.60 157501.88 52478.45 88888.00 2008-09-18 02:27:32.750 262 -83558.40 157501.88 50840.05 88888.00 2008-09-18 02:27:32.875 262 -85196.80 155863.48 50048.10 88888.00 2008-09-18 02:27:33.000 262 -81920.00 150948.27 47563.25 88888.00 2008-09-18 02:27:33.125 262 -81920.00 150948.27 47563.25 88888.00 2008-09-18 02:27:33.250 262 -85196.80 152586.67 47563.25 88888.00 2008-09-18 02:27:33.375 262 -83558.40 155863.48 49201.65 88888.00 2008-09-18 02:27:33.500 262 -83558.40 157501.88 50840.05 88888.00 2008-09-18 02:27:33.625 262 -86835.20 152586.67 50840.05 88888.00 2008-09-18 02:27:33.750 262 -86835.20 154225.08 50840.05 88888.00 2008-09-18 02:27:33.875 262 -88473.60 154225.08 50323.30 88888.00 2008-09-18 02:27:34.000 262 -86835.20 152586.67 47563.25 88888.00 2008-09-18 02:27:34.125 262 -85196.80 154225.08 50840.05 88888.00 2008-09-18 02:27:34.250 262 -86835.20 157501.88 52478.45 88888.00 2008-09-18 02:27:34.375 262 -85196.80 159140.27 50840.05 88888.00 2008-09-18 02:27:34.500 262 -86835.20 155863.48 49201.65 88888.00 2008-09-18 02:27:34.625 262 -86835.20 152586.67 49201.65 88888.00 2008-09-18 02:27:34.750 262 -85196.80 154225.08 50840.05 88888.00 2008-09-18 02:27:34.875 262 -78643.20 159140.27 53529.70 88888.00 2008-09-18 02:27:35.000 262 -75366.40 159140.27 52478.45 88888.00 2008-09-18 02:27:35.125 262 -83558.40 155863.48 50840.05 88888.00 2008-09-18 02:27:35.250 262 -86835.20 155863.48 54116.85 88888.00 2008-09-18 02:27:35.375 262 -83558.40 157501.88 54116.85 88888.00 2008-09-18 02:27:35.500 262 -78643.20 159140.27 55755.25 88888.00 2008-09-18 02:27:35.625 262 -80281.60 160778.67 54116.85 88888.00 2008-09-18 02:27:35.750 262 -85196.80 155863.48 52478.45 88888.00 2008-09-18 02:27:35.875 262 -85196.80 159140.27 53433.70 88888.00 2008-09-18 02:27:36.000 262 -86835.20 162417.08 54116.85 88888.00 2008-09-18 02:27:36.125 262 -86835.20 162417.08 55755.25 88888.00 2008-09-18 02:27:36.250 262 -83558.40 159140.27 55755.25 88888.00 2008-09-18 02:27:36.375 262 -80281.60 159140.27 54116.85 88888.00 2008-09-18 02:27:36.500 262 -81920.00 160778.67 52478.45 88888.00 2008-09-18 02:27:36.625 262 -83558.40 155863.48 52478.45 88888.00 2008-09-18 02:27:36.750 262 -85196.80 154225.08 54116.85 88888.00 2008-09-18 02:27:36.875 262 -81920.00 157501.88 53497.70 88888.00 2008-09-18 02:27:37.000 262 -80281.60 159140.27 50840.05 88888.00 2008-09-18 02:27:37.125 262 -78643.20 160778.67 54116.85 88888.00 2008-09-18 02:27:37.250 262 -77004.80 159140.27 54116.85 88888.00 2008-09-18 02:27:37.375 262 -75366.40 160778.67 55755.25 88888.00 2008-09-18 02:27:37.500 262 -70451.20 164055.48 57393.65 88888.00 2008-09-18 02:27:37.625 262 -73728.00 160778.67 55755.25 88888.00 2008-09-18 02:27:37.750 262 -75366.40 160778.67 55755.25 88888.00 2008-09-18 02:27:37.875 262 -78643.20 157501.88 55283.30 88888.00 2008-09-18 02:27:38.000 262 -81920.00 157501.88 54116.85 88888.00 2008-09-18 02:27:38.125 262 -77004.80 160778.67 55755.25 88888.00 2008-09-18 02:27:38.250 262 -73728.00 159140.27 55755.25 88888.00 2008-09-18 02:27:38.375 262 -73728.00 159140.27 55755.25 88888.00 2008-09-18 02:27:38.500 262 -73728.00 159140.27 55755.25 88888.00 2008-09-18 02:27:38.625 262 -77004.80 157501.88 55755.25 88888.00 2008-09-18 02:27:38.750 262 -77004.80 152586.67 50840.05 88888.00 2008-09-18 02:27:38.875 262 -77004.80 154225.08 49977.70 88888.00 2008-09-18 02:27:39.000 262 -78643.20 152586.67 47563.25 88888.00 2008-09-18 02:27:39.125 262 -83558.40 154225.08 49201.65 88888.00 2008-09-18 02:27:39.250 262 -80281.60 155863.48 52478.45 88888.00 2008-09-18 02:27:39.375 262 -75366.40 157501.88 52478.45 88888.00 2008-09-18 02:27:39.500 262 -80281.60 154225.08 49201.65 88888.00 2008-09-18 02:27:39.625 262 -81920.00 152586.67 49201.65 88888.00 2008-09-18 02:27:39.750 262 -75366.40 155863.48 50840.05 88888.00 2008-09-18 02:27:39.875 262 -67174.40 157501.88 53491.30 88888.00 2008-09-18 02:27:40.000 262 -70451.20 152586.67 49201.65 88888.00 2008-09-18 02:27:40.125 262 -77004.80 154225.08 49201.65 88888.00 2008-09-18 02:27:40.250 262 -80281.60 155863.48 50840.05 88888.00 2008-09-18 02:27:40.375 262 -77004.80 155863.48 50840.05 88888.00 2008-09-18 02:27:40.500 262 -73728.00 155863.48 52478.45 88888.00 2008-09-18 02:27:40.625 262 -75366.40 155863.48 52478.45 88888.00 2008-09-18 02:27:40.750 262 -73728.00 154225.08 52478.45 88888.00 2008-09-18 02:27:40.875 262 -72089.60 154225.08 52012.90 88888.00 2008-09-18 02:27:41.000 262 -73728.00 157501.88 50840.05 88888.00 2008-09-18 02:27:41.125 262 -73728.00 157501.88 54116.85 88888.00 2008-09-18 02:27:41.250 262 -72089.60 155863.48 54116.85 88888.00 2008-09-18 02:27:41.375 262 -73728.00 157501.88 54116.85 88888.00 2008-09-18 02:27:41.500 262 -75366.40 159140.27 54116.85 88888.00 2008-09-18 02:27:41.625 262 -73728.00 160778.67 55755.25 88888.00 2008-09-18 02:27:41.750 262 -72089.60 159140.27 54116.85 88888.00 2008-09-18 02:27:41.875 262 -72089.60 157501.88 55046.50 88888.00 2008-09-18 02:27:42.000 262 -70451.20 157501.88 52478.45 88888.00 2008-09-18 02:27:42.125 262 -67174.40 159140.27 52478.45 88888.00 2008-09-18 02:27:42.250 262 -72089.60 159140.27 54116.85 88888.00 2008-09-18 02:27:42.375 262 -70451.20 162417.08 54116.85 88888.00 2008-09-18 02:27:42.500 262 -70451.20 162417.08 54116.85 88888.00 2008-09-18 02:27:42.625 262 -70451.20 160778.67 52478.45 88888.00 2008-09-18 02:27:42.750 262 -75366.40 157501.88 49201.65 88888.00 2008-09-18 02:27:42.875 262 -77004.80 152586.67 50182.50 88888.00 2008-09-18 02:27:43.000 262 -73728.00 152586.67 50840.05 88888.00 2008-09-18 02:27:43.125 262 -68812.80 154225.08 52478.45 88888.00 2008-09-18 02:27:43.250 262 -65536.00 155863.48 54116.85 88888.00 2008-09-18 02:27:43.375 262 -63897.60 160778.67 54116.85 88888.00 2008-09-18 02:27:43.500 262 -67174.40 160778.67 52478.45 88888.00 2008-09-18 02:27:43.625 262 -65536.00 159140.27 54116.85 88888.00 2008-09-18 02:27:43.750 262 -63897.60 160778.67 55755.25 88888.00 2008-09-18 02:27:43.875 262 -65536.00 159140.27 51852.90 88888.00 2008-09-18 02:27:44.000 262 -62259.20 159140.27 50840.05 88888.00 2008-09-18 02:27:44.125 262 -60620.80 160778.67 54116.85 88888.00 2008-09-18 02:27:44.250 262 -60620.80 160778.67 54116.85 88888.00 2008-09-18 02:27:44.375 262 -62259.20 157501.88 52478.45 88888.00 2008-09-18 02:27:44.500 262 -63897.60 155863.48 52478.45 88888.00 2008-09-18 02:27:44.625 262 -65536.00 155863.48 52478.45 88888.00 2008-09-18 02:27:44.750 262 -67174.40 152586.67 50840.05 88888.00 2008-09-18 02:27:44.875 262 -67174.40 150948.27 50201.70 88888.00 2008-09-18 02:27:45.000 262 -62259.20 152586.67 50840.05 88888.00 2008-09-18 02:27:45.125 262 -55705.60 157501.88 49201.65 88888.00 2008-09-18 02:27:45.250 262 -54067.20 154225.08 49201.65 88888.00 2008-09-18 02:27:45.375 262 -54067.20 152586.67 49201.65 88888.00 2008-09-18 02:27:45.500 262 -55705.60 152586.67 50840.05 88888.00 2008-09-18 02:27:45.625 262 -58982.40 155863.48 54116.85 88888.00 2008-09-18 02:27:45.750 262 -57344.00 157501.88 52478.45 88888.00 2008-09-18 02:27:45.875 262 -54067.20 155863.48 50131.30 88888.00 2008-09-18 02:27:46.000 262 -60620.80 154225.08 49201.65 88888.00 2008-09-18 02:27:46.125 262 -65536.00 150948.27 49201.65 88888.00 2008-09-18 02:27:46.250 262 -60620.80 154225.08 52478.45 88888.00 2008-09-18 02:27:46.375 262 -57344.00 154225.08 50840.05 88888.00 2008-09-18 02:27:46.500 262 -62259.20 150948.27 49201.65 88888.00 2008-09-18 02:27:46.625 262 -58982.40 150948.27 47563.25 88888.00 2008-09-18 02:27:46.750 262 -54067.20 154225.08 49201.65 88888.00 2008-09-18 02:27:46.875 262 -55705.60 154225.08 51878.50 88888.00 2008-09-18 02:27:47.000 262 -54067.20 155863.48 52478.45 88888.00 2008-09-18 02:27:47.125 262 -54067.20 155863.48 52478.45 88888.00 2008-09-18 02:27:47.250 262 -57344.00 154225.08 50840.05 88888.00 2008-09-18 02:27:47.375 262 -54067.20 154225.08 50840.05 88888.00 2008-09-18 02:27:47.500 262 -54067.20 155863.48 49201.65 88888.00 2008-09-18 02:27:47.625 262 -54067.20 154225.08 50840.05 88888.00 2008-09-18 02:27:47.750 262 -54067.20 154225.08 50840.05 88888.00 2008-09-18 02:27:47.875 262 -50790.40 154225.08 51872.10 88888.00 2008-09-18 02:27:48.000 262 -49152.00 157501.88 52478.45 88888.00 2008-09-18 02:27:48.125 262 -50790.40 157501.88 50840.05 88888.00 2008-09-18 02:27:48.250 262 -47513.60 157501.88 50840.05 88888.00 2008-09-18 02:27:48.375 262 -49152.00 154225.08 52478.45 88888.00 2008-09-18 02:27:48.500 262 -52428.80 150948.27 52478.45 88888.00 2008-09-18 02:27:48.625 262 -54067.20 152586.67 50840.05 88888.00 2008-09-18 02:27:48.750 262 -52428.80 152586.67 49201.65 88888.00 2008-09-18 02:27:48.875 262 -49152.00 154225.08 50252.90 88888.00 2008-09-18 02:27:49.000 262 -44236.80 157501.88 47563.25 88888.00 2008-09-18 02:27:49.125 262 -45875.20 152586.67 49201.65 88888.00 2008-09-18 02:27:49.250 262 -52428.80 150948.27 49201.65 88888.00 2008-09-18 02:27:49.375 262 -50790.40 149309.88 49201.65 88888.00 2008-09-18 02:27:49.500 262 -52428.80 152586.67 49201.65 88888.00 2008-09-18 02:27:49.625 262 -49152.00 154225.08 52478.45 88888.00 2008-09-18 02:27:49.750 262 -49152.00 149309.88 54116.85 88888.00 2008-09-18 02:27:49.875 262 -54067.20 142756.27 53529.70 88888.00 2008-09-18 02:27:50.000 262 -54067.20 141117.88 52478.45 88888.00 2008-09-18 02:27:50.125 262 -50790.40 149309.88 52478.45 88888.00 2008-09-18 02:27:50.250 262 -49152.00 147671.48 50840.05 88888.00 2008-09-18 02:27:50.375 262 -52428.80 147671.48 49201.65 88888.00 2008-09-18 02:27:50.500 262 -54067.20 142756.27 49201.65 88888.00 2008-09-18 02:27:50.625 262 -52428.80 141117.88 47563.25 88888.00 2008-09-18 02:27:50.750 262 -49152.00 144394.67 47563.25 88888.00 2008-09-18 02:27:50.875 262 -45875.20 147671.48 48531.30 88888.00 2008-09-18 02:27:51.000 262 -44236.80 146033.08 45924.85 88888.00 2008-09-18 02:27:51.125 262 -45875.20 142756.27 45924.85 88888.00 2008-09-18 02:27:51.250 262 -49152.00 142756.27 45924.85 88888.00 2008-09-18 02:27:51.375 262 -50790.40 142756.27 45924.85 88888.00 2008-09-18 02:27:51.500 262 -49152.00 144394.67 45924.85 88888.00 2008-09-18 02:27:51.625 262 -47513.60 144394.67 45924.85 88888.00 2008-09-18 02:27:51.750 262 -44236.80 141117.88 47563.25 88888.00 2008-09-18 02:27:51.875 262 -49152.00 142756.27 47398.50 88888.00 2008-09-18 02:27:52.000 262 -47513.60 142756.27 45924.85 88888.00 2008-09-18 02:27:52.125 262 -45875.20 139479.48 45924.85 88888.00 2008-09-18 02:27:52.250 262 -42598.40 142756.27 49201.65 88888.00 2008-09-18 02:27:52.375 262 -42598.40 147671.48 49201.65 88888.00 2008-09-18 02:27:52.500 262 -44236.80 144394.67 47563.25 88888.00 2008-09-18 02:27:52.625 262 -47513.60 142756.27 47563.25 88888.00 2008-09-18 02:27:52.750 262 -47513.60 144394.67 50840.05 88888.00 2008-09-18 02:27:52.875 262 -47513.60 141117.88 53817.70 88888.00 2008-09-18 02:27:53.000 262 -50790.40 141117.88 52478.45 88888.00 2008-09-18 02:27:53.125 262 -55705.60 137841.08 49201.65 88888.00 2008-09-18 02:27:53.250 262 -57344.00 137841.08 52478.45 88888.00 2008-09-18 02:27:53.375 262 -50790.40 139479.48 52478.45 88888.00 2008-09-18 02:27:53.500 262 -47513.60 141117.88 52478.45 88888.00 2008-09-18 02:27:53.625 262 -47513.60 139479.48 52478.45 88888.00 2008-09-18 02:27:53.750 262 -44236.80 141117.88 54116.85 88888.00 2008-09-18 02:27:53.875 262 -45875.20 139479.48 53792.10 88888.00 2008-09-18 02:27:54.000 262 -47513.60 139479.48 50840.05 88888.00 2008-09-18 02:27:54.125 262 -52428.80 136202.67 50840.05 88888.00 2008-09-18 02:27:54.250 262 -50790.40 137841.08 52478.45 88888.00 2008-09-18 02:27:54.375 262 -47513.60 139479.48 52478.45 88888.00 2008-09-18 02:27:54.500 262 -45875.20 139479.48 54116.85 88888.00 2008-09-18 02:27:54.625 262 -45875.20 141117.88 50840.05 88888.00 2008-09-18 02:27:54.750 262 -49152.00 136202.67 49201.65 88888.00 2008-09-18 02:27:54.875 262 -50790.40 134564.27 48934.50 88888.00 2008-09-18 02:27:55.000 262 -54067.20 136202.67 50840.05 88888.00 2008-09-18 02:27:55.125 262 -54067.20 134564.27 54116.85 88888.00 2008-09-18 02:27:55.250 262 -54067.20 134564.27 52478.45 88888.00 2008-09-18 02:27:55.375 262 -50790.40 134564.27 50840.05 88888.00 2008-09-18 02:27:55.500 262 -47513.60 134564.27 50840.05 88888.00 2008-09-18 02:27:55.625 262 -49152.00 136202.67 54116.85 88888.00 2008-09-18 02:27:55.750 262 -52428.80 136202.67 52478.45 88888.00 2008-09-18 02:27:55.875 262 -52428.80 136202.67 53920.10 88888.00 2008-09-18 02:27:56.000 262 -50790.40 132925.88 50840.05 88888.00 2008-09-18 02:27:56.125 262 -49152.00 132925.88 49201.65 88888.00 2008-09-18 02:27:56.250 262 -49152.00 136202.67 50840.05 88888.00 2008-09-18 02:27:56.375 262 -47513.60 139479.48 50840.05 88888.00 2008-09-18 02:27:56.500 262 -47513.60 137841.08 50840.05 88888.00 2008-09-18 02:27:56.625 262 -49152.00 134564.27 49201.65 88888.00 2008-09-18 02:27:56.750 262 -55705.60 129649.07 47563.25 88888.00 2008-09-18 02:27:56.875 262 -57344.00 129649.07 49036.90 88888.00 2008-09-18 02:27:57.000 262 -54067.20 128010.68 47563.25 88888.00 2008-09-18 02:27:57.125 262 -50790.40 131287.48 45924.85 88888.00 2008-09-18 02:27:57.250 262 -49152.00 128010.68 45924.85 88888.00 2008-09-18 02:27:57.375 262 -49152.00 129649.07 45924.85 88888.00 2008-09-18 02:27:57.500 262 -55705.60 128010.68 45924.85 88888.00 2008-09-18 02:27:57.625 262 -58982.40 129649.07 47563.25 88888.00 2008-09-18 02:27:57.750 262 -58982.40 129649.07 45924.85 88888.00 2008-09-18 02:27:57.875 262 -52428.80 131287.48 47404.90 88888.00 2008-09-18 02:27:58.000 262 -54067.20 134564.27 45924.85 88888.00 2008-09-18 02:27:58.125 262 -60620.80 131287.48 45924.85 88888.00 2008-09-18 02:27:58.250 262 -60620.80 131287.48 47563.25 88888.00 2008-09-18 02:27:58.375 262 -54067.20 126372.27 45924.85 88888.00 2008-09-18 02:27:58.500 262 -54067.20 128010.68 47563.25 88888.00 2008-09-18 02:27:58.625 262 -57344.00 129649.07 47563.25 88888.00 2008-09-18 02:27:58.750 262 -55705.60 129649.07 50840.05 88888.00 2008-09-18 02:27:58.875 262 -50790.40 132925.88 52128.10 88888.00 2008-09-18 02:27:59.000 262 -57344.00 131287.48 49201.65 88888.00 2008-09-18 02:27:59.125 262 -60620.80 128010.68 52478.45 88888.00 2008-09-18 02:27:59.250 262 -60620.80 128010.68 50840.05 88888.00 2008-09-18 02:27:59.375 262 -62259.20 132925.88 49201.65 88888.00 2008-09-18 02:27:59.500 262 -62259.20 136202.67 50840.05 88888.00 2008-09-18 02:27:59.625 262 -55705.60 139479.48 52478.45 88888.00 2008-09-18 02:27:59.750 262 -52428.80 139479.48 49201.65 88888.00 2008-09-18 02:27:59.875 262 -52428.80 137841.08 52262.50 88888.00 2008-09-18 02:28:00.000 262 -54067.20 132925.88 52478.45 88888.00 2008-09-18 02:28:00.125 262 -57344.00 132925.88 54116.85 88888.00 2008-09-18 02:28:00.250 262 -63897.60 132925.88 50840.05 88888.00 2008-09-18 02:28:00.375 262 -60620.80 129649.07 50840.05 88888.00 2008-09-18 02:28:00.500 262 -58982.40 129649.07 50840.05 88888.00 2008-09-18 02:28:00.625 262 -50790.40 136202.67 50840.05 88888.00 2008-09-18 02:28:00.750 262 -49152.00 136202.67 50840.05 88888.00 2008-09-18 02:28:00.875 262 -49152.00 134564.27 52147.30 88888.00 2008-09-18 02:28:01.000 262 -52428.80 132925.88 52478.45 88888.00 2008-09-18 02:28:01.125 262 -55705.60 131287.48 49201.65 88888.00 2008-09-18 02:28:01.250 262 -57344.00 132925.88 52478.45 88888.00 2008-09-18 02:28:01.375 262 -55705.60 134564.27 52478.45 88888.00 2008-09-18 02:28:01.500 262 -58982.40 134564.27 54116.85 88888.00 2008-09-18 02:28:01.625 262 -62259.20 136202.67 52478.45 88888.00 2008-09-18 02:28:01.750 262 -62259.20 134564.27 50840.05 88888.00 2008-09-18 02:28:01.875 262 -58982.40 134564.27 50604.90 88888.00 2008-09-18 02:28:02.000 262 -58982.40 134564.27 50840.05 88888.00 2008-09-18 02:28:02.125 262 -62259.20 136202.67 52478.45 88888.00 2008-09-18 02:28:02.250 262 -67174.40 134564.27 50840.05 88888.00 2008-09-18 02:28:02.375 262 -60620.80 134564.27 50840.05 88888.00 2008-09-18 02:28:02.500 262 -55705.60 136202.67 54116.85 88888.00 2008-09-18 02:28:02.625 262 -57344.00 134564.27 54116.85 88888.00 2008-09-18 02:28:02.750 262 -63897.60 132925.88 50840.05 88888.00 2008-09-18 02:28:02.875 262 -62259.20 132925.88 50566.50 88888.00 2008-09-18 02:28:03.000 262 -62259.20 131287.48 49201.65 88888.00 2008-09-18 02:28:03.125 262 -60620.80 131287.48 49201.65 88888.00 2008-09-18 02:28:03.250 262 -60620.80 139479.48 52478.45 88888.00 2008-09-18 02:28:03.375 262 -62259.20 137841.08 52478.45 88888.00 2008-09-18 02:28:03.500 262 -68812.80 131287.48 49201.65 88888.00 2008-09-18 02:28:03.625 262 -73728.00 128010.68 47563.25 88888.00 2008-09-18 02:28:03.750 262 -63897.60 136202.67 49201.65 88888.00 2008-09-18 02:28:03.875 262 -58982.40 139479.48 50752.10 88888.00 2008-09-18 02:28:04.000 262 -62259.20 134564.27 45924.85 88888.00 2008-09-18 02:28:04.125 262 -63897.60 131287.48 45924.85 88888.00 2008-09-18 02:28:04.250 262 -68812.80 128010.68 49201.65 88888.00 2008-09-18 02:28:04.375 262 -67174.40 129649.07 49201.65 88888.00 2008-09-18 02:28:04.500 262 -67174.40 128010.68 49201.65 88888.00 2008-09-18 02:28:04.625 262 -67174.40 131287.48 47563.25 88888.00 2008-09-18 02:28:04.750 262 -65536.00 136202.67 50840.05 88888.00 2008-09-18 02:28:04.875 262 -63897.60 136202.67 52345.70 88888.00 2008-09-18 02:28:05.000 262 -63897.60 134564.27 52478.45 88888.00 2008-09-18 02:28:05.125 262 -63897.60 136202.67 52478.45 88888.00 2008-09-18 02:28:05.250 262 -63897.60 137841.08 52478.45 88888.00 2008-09-18 02:28:05.375 262 -65536.00 137841.08 52478.45 88888.00 2008-09-18 02:28:05.500 262 -63897.60 139479.48 52478.45 88888.00 2008-09-18 02:28:05.625 262 -65536.00 137841.08 52478.45 88888.00 2008-09-18 02:28:05.750 262 -62259.20 134564.27 50840.05 88888.00 2008-09-18 02:28:05.875 262 -58982.40 139479.48 55468.90 88888.00 2008-09-18 02:28:06.000 262 -57344.00 139479.48 55755.25 88888.00 2008-09-18 02:28:06.125 262 -60620.80 137841.08 54116.85 88888.00 2008-09-18 02:28:06.250 262 -65536.00 134564.27 54116.85 88888.00 2008-09-18 02:28:06.375 262 -63897.60 132925.88 54116.85 88888.00 2008-09-18 02:28:06.500 262 -65536.00 136202.67 54116.85 88888.00 2008-09-18 02:28:06.625 262 -65536.00 137841.08 54116.85 88888.00 2008-09-18 02:28:06.750 262 -72089.60 132925.88 50840.05 88888.00 2008-09-18 02:28:06.875 262 -72089.60 131287.48 52300.90 88888.00 2008-09-18 02:28:07.000 262 -65536.00 132925.88 50840.05 88888.00 2008-09-18 02:28:07.125 262 -60620.80 134564.27 52478.45 88888.00 2008-09-18 02:28:07.250 262 -58982.40 137841.08 55755.25 88888.00 2008-09-18 02:28:07.375 262 -60620.80 137841.08 52478.45 88888.00 2008-09-18 02:28:07.500 262 -65536.00 134564.27 50840.05 88888.00 2008-09-18 02:28:07.625 262 -68812.80 132925.88 49201.65 88888.00 2008-09-18 02:28:07.750 262 -67174.40 134564.27 50840.05 88888.00 2008-09-18 02:28:07.875 262 -63897.60 136202.67 52038.50 88888.00 2008-09-18 02:28:08.000 262 -62259.20 132925.88 50840.05 88888.00 2008-09-18 02:28:08.125 262 -58982.40 136202.67 52478.45 88888.00 2008-09-18 02:28:08.250 262 -63897.60 132925.88 54116.85 88888.00 2008-09-18 02:28:08.375 262 -60620.80 134564.27 55755.25 88888.00 2008-09-18 02:28:08.500 262 -60620.80 136202.67 54116.85 88888.00 2008-09-18 02:28:08.625 262 -60620.80 134564.27 50840.05 88888.00 2008-09-18 02:28:08.750 262 -68812.80 131287.48 49201.65 88888.00 2008-09-18 02:28:08.875 262 -68812.80 132925.88 52409.70 88888.00 2008-09-18 02:28:09.000 262 -65536.00 134564.27 50840.05 88888.00 2008-09-18 02:28:09.125 262 -65536.00 129649.07 50840.05 88888.00 2008-09-18 02:28:09.250 262 -62259.20 132925.88 54116.85 88888.00 2008-09-18 02:28:09.375 262 -60620.80 134564.27 54116.85 88888.00 2008-09-18 02:28:09.500 262 -65536.00 131287.48 52478.45 88888.00 2008-09-18 02:28:09.625 262 -63897.60 124733.88 50840.05 88888.00 2008-09-18 02:28:09.750 262 -62259.20 123095.48 50840.05 88888.00 2008-09-18 02:28:09.875 262 -67174.40 128010.68 50393.70 88888.00 2008-09-18 02:28:10.000 262 -70451.20 131287.48 50840.05 88888.00 2008-09-18 02:28:10.125 262 -67174.40 131287.48 52478.45 88888.00 2008-09-18 02:28:10.250 262 -63897.60 128010.68 50840.05 88888.00 2008-09-18 02:28:10.375 262 -63897.60 129649.07 50840.05 88888.00 2008-09-18 02:28:10.500 262 -63897.60 131287.48 50840.05 88888.00 2008-09-18 02:28:10.625 262 -62259.20 132925.88 54116.85 88888.00 2008-09-18 02:28:10.750 262 -60620.80 136202.67 55755.25 88888.00 2008-09-18 02:28:10.875 262 -60620.80 139479.48 58886.50 88888.00 2008-09-18 02:28:11.000 262 -58982.40 134564.27 55755.25 88888.00 2008-09-18 02:28:11.125 262 -60620.80 128010.68 54116.85 88888.00 2008-09-18 02:28:11.250 262 -67174.40 129649.07 52478.45 88888.00 2008-09-18 02:28:11.375 262 -65536.00 132925.88 54116.85 88888.00 2008-09-18 02:28:11.500 262 -70451.20 129649.07 54116.85 88888.00 2008-09-18 02:28:11.625 262 -70451.20 128010.68 52478.45 88888.00 2008-09-18 02:28:11.750 262 -67174.40 132925.88 54116.85 88888.00 2008-09-18 02:28:11.875 262 -65536.00 131287.48 54028.90 88888.00 2008-09-18 02:28:12.000 262 -65536.00 131287.48 52478.45 88888.00 2008-09-18 02:28:12.125 262 -62259.20 132925.88 55755.25 88888.00 2008-09-18 02:28:12.250 262 -63897.60 136202.67 57393.65 88888.00 2008-09-18 02:28:12.375 262 -68812.80 134564.27 55755.25 88888.00 2008-09-18 02:28:12.500 262 -70451.20 131287.48 54116.85 88888.00 2008-09-18 02:28:12.625 262 -67174.40 131287.48 55755.25 88888.00 2008-09-18 02:28:12.750 262 -63897.60 134564.27 54116.85 88888.00 2008-09-18 02:28:12.875 262 -62259.20 137841.08 55628.90 88888.00 2008-09-18 02:28:13.000 262 -65536.00 129649.07 54116.85 88888.00 2008-09-18 02:28:13.125 262 -68812.80 128010.68 54116.85 88888.00 2008-09-18 02:28:13.250 262 -68812.80 134564.27 57393.65 88888.00 2008-09-18 02:28:13.375 262 -67174.40 136202.67 57393.65 88888.00 2008-09-18 02:28:13.500 262 -63897.60 132925.88 55755.25 88888.00 2008-09-18 02:28:13.625 262 -65536.00 131287.48 55755.25 88888.00 2008-09-18 02:28:13.750 262 -70451.20 129649.07 54116.85 88888.00 2008-09-18 02:28:13.875 262 -68812.80 131287.48 57145.70 88888.00 2008-09-18 02:28:14.000 262 -60620.80 131287.48 57393.65 88888.00 2008-09-18 02:28:14.125 262 -60620.80 134564.27 59032.05 88888.00 2008-09-18 02:28:14.250 262 -63897.60 134564.27 57393.65 88888.00 2008-09-18 02:28:14.375 262 -58982.40 134564.27 57393.65 88888.00 2008-09-18 02:28:14.500 262 -58982.40 132925.88 55755.25 88888.00 2008-09-18 02:28:14.625 262 -63897.60 136202.67 55755.25 88888.00 2008-09-18 02:28:14.750 262 -73728.00 128010.68 52478.45 88888.00 2008-09-18 02:28:14.875 262 -80281.60 124733.88 55564.90 88888.00 2008-09-18 02:28:15.000 262 -77004.80 131287.48 54116.85 88888.00 2008-09-18 02:28:15.125 262 -68812.80 134564.27 55755.25 88888.00 2008-09-18 02:28:15.250 262 -68812.80 131287.48 55755.25 88888.00 2008-09-18 02:28:15.375 262 -68812.80 131287.48 55755.25 88888.00 2008-09-18 02:28:15.500 262 -73728.00 129649.07 54116.85 88888.00 2008-09-18 02:28:15.625 262 -73728.00 131287.48 54116.85 88888.00 2008-09-18 02:28:15.750 262 -70451.20 131287.48 52478.45 88888.00 2008-09-18 02:28:15.875 262 -68812.80 132925.88 53913.70 88888.00 2008-09-18 02:28:16.000 262 -68812.80 134564.27 52478.45 88888.00 2008-09-18 02:28:16.125 262 -68812.80 131287.48 52478.45 88888.00 2008-09-18 02:28:16.250 262 -73728.00 128010.68 50840.05 88888.00 2008-09-18 02:28:16.375 262 -68812.80 131287.48 52478.45 88888.00 2008-09-18 02:28:16.500 262 -70451.20 126372.27 52478.45 88888.00 2008-09-18 02:28:16.625 262 -70451.20 124733.88 52478.45 88888.00 2008-09-18 02:28:16.750 262 -70451.20 126372.27 54116.85 88888.00 2008-09-18 02:28:16.875 262 -67174.40 131287.48 60262.50 88888.00 2008-09-18 02:28:17.000 262 -68812.80 129649.07 57393.65 88888.00 2008-09-18 02:28:17.125 262 -67174.40 128010.68 57393.65 88888.00 2008-09-18 02:28:17.250 262 -70451.20 131287.48 57393.65 88888.00 2008-09-18 02:28:17.375 262 -68812.80 134564.27 57393.65 88888.00 2008-09-18 02:28:17.500 262 -68812.80 131287.48 55755.25 88888.00 2008-09-18 02:28:17.625 262 -70451.20 131287.48 55755.25 88888.00 2008-09-18 02:28:17.750 262 -68812.80 131287.48 57393.65 88888.00 2008-09-18 02:28:17.875 262 -65536.00 129649.07 58809.70 88888.00 2008-09-18 02:28:18.000 262 -63897.60 129649.07 59032.05 88888.00 2008-09-18 02:28:18.125 262 -65536.00 128010.68 55755.25 88888.00 2008-09-18 02:28:18.250 262 -72089.60 128010.68 55755.25 88888.00 2008-09-18 02:28:18.375 262 -70451.20 131287.48 57393.65 88888.00 2008-09-18 02:28:18.500 262 -65536.00 136202.67 60670.45 88888.00 2008-09-18 02:28:18.625 262 -70451.20 132925.88 60670.45 88888.00 2008-09-18 02:28:18.750 262 -73728.00 129649.07 57393.65 88888.00 2008-09-18 02:28:18.875 262 -72089.60 128010.68 58784.10 88888.00 2008-09-18 02:28:19.000 262 -70451.20 129649.07 54116.85 88888.00 2008-09-18 02:28:19.125 262 -70451.20 128010.68 57393.65 88888.00 2008-09-18 02:28:19.250 262 -70451.20 128010.68 59032.05 88888.00 2008-09-18 02:28:19.375 262 -67174.40 129649.07 57393.65 88888.00 2008-09-18 02:28:19.500 262 -67174.40 131287.48 60670.45 88888.00 2008-09-18 02:28:19.625 262 -67174.40 136202.67 63947.25 88888.00 2008-09-18 02:28:19.750 262 -70451.20 139479.48 62308.85 88888.00 2008-09-18 02:28:19.875 262 -72089.60 132925.88 60544.10 88888.00 2008-09-18 02:28:20.000 262 -75366.40 128010.68 55755.25 88888.00 2008-09-18 02:28:20.125 262 -70451.20 126372.27 59032.05 88888.00 2008-09-18 02:28:20.250 262 -72089.60 129649.07 62308.85 88888.00 2008-09-18 02:28:20.375 262 -72089.60 134564.27 62308.85 88888.00 2008-09-18 02:28:20.500 262 -77004.80 132925.88 60670.45 88888.00 2008-09-18 02:28:20.625 262 -77004.80 129649.07 59032.05 88888.00 2008-09-18 02:28:20.750 262 -73728.00 131287.48 59032.05 88888.00 2008-09-18 02:28:20.875 262 -70451.20 129649.07 62137.70 88888.00 2008-09-18 02:28:21.000 262 -73728.00 126372.27 57393.65 88888.00 2008-09-18 02:28:21.125 262 -75366.40 126372.27 57393.65 88888.00 2008-09-18 02:28:21.250 262 -70451.20 128010.68 57393.65 88888.00 2008-09-18 02:28:21.375 262 -67174.40 129649.07 55755.25 88888.00 2008-09-18 02:28:21.500 262 -72089.60 129649.07 59032.05 88888.00 2008-09-18 02:28:21.625 262 -77004.80 128010.68 57393.65 88888.00 2008-09-18 02:28:21.750 262 -77004.80 129649.07 57393.65 88888.00 2008-09-18 02:28:21.875 262 -72089.60 132925.88 60467.30 88888.00 2008-09-18 02:28:22.000 262 -72089.60 128010.68 54116.85 88888.00 2008-09-18 02:28:22.125 262 -75366.40 123095.48 55755.25 88888.00 2008-09-18 02:28:22.250 262 -80281.60 124733.88 55755.25 88888.00 2008-09-18 02:28:22.375 262 -75366.40 124733.88 57393.65 88888.00 2008-09-18 02:28:22.500 262 -77004.80 128010.68 60670.45 88888.00 2008-09-18 02:28:22.625 262 -75366.40 129649.07 59032.05 88888.00 2008-09-18 02:28:22.750 262 -77004.80 128010.68 59032.05 88888.00 2008-09-18 02:28:22.875 262 -78643.20 129649.07 65388.90 88888.00 2008-09-18 02:28:23.000 262 -77004.80 128010.68 62308.85 88888.00 2008-09-18 02:28:23.125 262 -78643.20 128010.68 62308.85 88888.00 2008-09-18 02:28:23.250 262 -83558.40 124733.88 63947.25 88888.00 2008-09-18 02:28:23.375 262 -83558.40 126372.27 62308.85 88888.00 2008-09-18 02:28:23.500 262 -80281.60 131287.48 62308.85 88888.00 2008-09-18 02:28:23.625 262 -80281.60 134564.27 62308.85 88888.00 2008-09-18 02:28:23.750 262 -78643.20 132925.88 62308.85 88888.00 2008-09-18 02:28:23.875 262 -78643.20 132925.88 65196.90 88888.00 2008-09-18 02:28:24.000 262 -80281.60 132925.88 60670.45 88888.00 2008-09-18 02:28:24.125 262 -80281.60 129649.07 60670.45 88888.00 2008-09-18 02:28:24.250 262 -77004.80 124733.88 63947.25 88888.00 2008-09-18 02:28:24.375 262 -77004.80 126372.27 62308.85 88888.00 2008-09-18 02:28:24.500 262 -80281.60 124733.88 62308.85 88888.00 2008-09-18 02:28:24.625 262 -81920.00 123095.48 62308.85 88888.00 2008-09-18 02:28:24.750 262 -81920.00 123095.48 60670.45 88888.00 2008-09-18 02:28:24.875 262 -83558.40 128010.68 63590.50 88888.00 2008-09-18 02:28:25.000 262 -81920.00 129649.07 65585.65 88888.00 2008-09-18 02:28:25.125 262 -81920.00 126372.27 63947.25 88888.00 2008-09-18 02:28:25.250 262 -80281.60 123095.48 65585.65 88888.00 2008-09-18 02:28:25.375 262 -77004.80 128010.68 67224.05 88888.00 2008-09-18 02:28:25.500 262 -73728.00 132925.88 68862.45 88888.00 2008-09-18 02:28:25.625 262 -78643.20 126372.27 65585.65 88888.00 2008-09-18 02:28:25.750 262 -81920.00 124733.88 65585.65 88888.00 2008-09-18 02:28:25.875 262 -83558.40 124733.88 65222.50 88888.00 2008-09-18 02:28:26.000 262 -86835.20 129649.07 65585.65 88888.00 2008-09-18 02:28:26.125 262 -83558.40 129649.07 67224.05 88888.00 2008-09-18 02:28:26.250 262 -83558.40 126372.27 68862.45 88888.00 2008-09-18 02:28:26.375 262 -80281.60 121457.07 67224.05 88888.00 2008-09-18 02:28:26.500 262 -81920.00 119818.68 65585.65 88888.00 2008-09-18 02:28:26.625 262 -81920.00 123095.48 63947.25 88888.00 2008-09-18 02:28:26.750 262 -81920.00 123095.48 63947.25 88888.00 2008-09-18 02:28:26.875 262 -81920.00 123095.48 61862.50 88888.00 2008-09-18 02:28:27.000 262 -83558.40 123095.48 60670.45 88888.00 2008-09-18 02:28:27.125 262 -85196.80 123095.48 62308.85 88888.00 2008-09-18 02:28:27.250 262 -86835.20 119818.68 60670.45 88888.00 2008-09-18 02:28:27.375 262 -85196.80 119818.68 60670.45 88888.00 2008-09-18 02:28:27.500 262 -86835.20 121457.07 59032.05 88888.00 2008-09-18 02:28:27.625 262 -88473.60 124733.88 60670.45 88888.00 2008-09-18 02:28:27.750 262 -83558.40 123095.48 60670.45 88888.00 2008-09-18 02:28:27.875 262 -80281.60 121457.07 60307.30 88888.00 2008-09-18 02:28:28.000 262 -80281.60 121457.07 57393.65 88888.00 2008-09-18 02:28:28.125 262 -81920.00 121457.07 62308.85 88888.00 2008-09-18 02:28:28.250 262 -86835.20 118180.27 60670.45 88888.00 2008-09-18 02:28:28.375 262 -83558.40 121457.07 60670.45 88888.00 2008-09-18 02:28:28.500 262 -81920.00 126372.27 62308.85 88888.00 2008-09-18 02:28:28.625 262 -85196.80 124733.88 62308.85 88888.00 2008-09-18 02:28:28.750 262 -83558.40 126372.27 65585.65 88888.00 2008-09-18 02:28:28.875 262 -78643.20 126372.27 66867.30 88888.00 2008-09-18 02:28:29.000 262 -75366.40 124733.88 63947.25 88888.00 2008-09-18 02:28:29.125 262 -77004.80 124733.88 65585.65 88888.00 2008-09-18 02:28:29.250 262 -81920.00 119818.68 67224.05 88888.00 2008-09-18 02:28:29.375 262 -83558.40 121457.07 65585.65 88888.00 2008-09-18 02:28:29.500 262 -81920.00 124733.88 65585.65 88888.00 2008-09-18 02:28:29.625 262 -83558.40 123095.48 63947.25 88888.00 2008-09-18 02:28:29.750 262 -90112.00 121457.07 63947.25 88888.00 2008-09-18 02:28:29.875 262 -86835.20 124733.88 66854.50 88888.00 2008-09-18 02:28:30.000 262 -85196.80 123095.48 65585.65 88888.00 2008-09-18 02:28:30.125 262 -86835.20 119818.68 65585.65 88888.00 2008-09-18 02:28:30.250 262 -93388.80 116541.88 68862.45 88888.00 2008-09-18 02:28:30.375 262 -95027.20 123095.48 68862.45 88888.00 2008-09-18 02:28:30.500 262 -93388.80 124733.88 67224.05 88888.00 2008-09-18 02:28:30.625 262 -90112.00 124733.88 68862.45 88888.00 2008-09-18 02:28:30.750 262 -86835.20 123095.48 68862.45 88888.00 2008-09-18 02:28:30.875 262 -86835.20 123095.48 68492.90 88888.00 2008-09-18 02:28:31.000 262 -86835.20 123095.48 68862.45 88888.00 2008-09-18 02:28:31.125 262 -85196.80 123095.48 67224.05 88888.00 2008-09-18 02:28:31.250 262 -83558.40 121457.07 67224.05 88888.00 2008-09-18 02:28:31.375 262 -85196.80 116541.88 65585.65 88888.00 2008-09-18 02:28:31.500 262 -85196.80 118180.27 65585.65 88888.00 2008-09-18 02:28:31.625 262 -86835.20 121457.07 65585.65 88888.00 2008-09-18 02:28:31.750 262 -90112.00 123095.48 65585.65 88888.00 2008-09-18 02:28:31.875 262 -91750.40 118180.27 65126.50 88888.00 2008-09-18 02:28:32.000 262 -86835.20 116541.88 62308.85 88888.00 2008-09-18 02:28:32.125 262 -90112.00 116541.88 65585.65 88888.00 2008-09-18 02:28:32.250 262 -91750.40 116541.88 67224.05 88888.00 2008-09-18 02:28:32.375 262 -91750.40 119818.68 68862.45 88888.00 2008-09-18 02:28:32.500 262 -90112.00 119818.68 67224.05 88888.00 2008-09-18 02:28:32.625 262 -91750.40 118180.27 65585.65 88888.00 2008-09-18 02:28:32.750 262 -91750.40 119818.68 65585.65 88888.00 2008-09-18 02:28:32.875 262 -85196.80 119818.68 66764.90 88888.00 2008-09-18 02:28:33.000 262 -86835.20 114903.48 62308.85 88888.00 2008-09-18 02:28:33.125 262 -90112.00 113265.07 62308.85 88888.00 2008-09-18 02:28:33.250 262 -88473.60 119818.68 63947.25 88888.00 2008-09-18 02:28:33.375 262 -85196.80 123095.48 63947.25 88888.00 2008-09-18 02:28:33.500 262 -88473.60 118180.27 63947.25 88888.00 2008-09-18 02:28:33.625 262 -91750.40 114903.48 62308.85 88888.00 2008-09-18 02:28:33.750 262 -95027.20 114903.48 62308.85 88888.00 2008-09-18 02:28:33.875 262 -96665.60 113265.07 60275.30 88888.00 2008-09-18 02:28:34.000 262 -86835.20 113265.07 59032.05 88888.00 2008-09-18 02:28:34.125 262 -86835.20 113265.07 60670.45 88888.00 2008-09-18 02:28:34.250 262 -90112.00 114903.48 60670.45 88888.00 2008-09-18 02:28:34.375 262 -90112.00 116541.88 60670.45 88888.00 2008-09-18 02:28:34.500 262 -91750.40 116541.88 59032.05 88888.00 2008-09-18 02:28:34.625 262 -86835.20 114903.48 60670.45 88888.00 2008-09-18 02:28:34.750 262 -83558.40 116541.88 62308.85 88888.00 2008-09-18 02:28:34.875 262 -85196.80 116541.88 63488.10 88888.00 2008-09-18 02:28:35.000 262 -86835.20 114903.48 62308.85 88888.00 2008-09-18 02:28:35.125 262 -86835.20 118180.27 63947.25 88888.00 2008-09-18 02:28:35.250 262 -90112.00 114903.48 63947.25 88888.00 2008-09-18 02:28:35.375 262 -91750.40 114903.48 65585.65 88888.00 2008-09-18 02:28:35.500 262 -93388.80 118180.27 65585.65 88888.00 2008-09-18 02:28:35.625 262 -91750.40 116541.88 65585.65 88888.00 2008-09-18 02:28:35.750 262 -88473.60 116541.88 65585.65 88888.00 2008-09-18 02:28:35.875 262 -88473.60 118180.27 66835.30 88888.00 2008-09-18 02:28:36.000 262 -83558.40 119818.68 62308.85 88888.00 2008-09-18 02:28:36.125 262 -83558.40 116541.88 65585.65 88888.00 2008-09-18 02:28:36.250 262 -85196.80 118180.27 65585.65 88888.00 2008-09-18 02:28:36.375 262 -86835.20 114903.48 63947.25 88888.00 2008-09-18 02:28:36.500 262 -85196.80 113265.07 65585.65 88888.00 2008-09-18 02:28:36.625 262 -83558.40 116541.88 65585.65 88888.00 2008-09-18 02:28:36.750 262 -85196.80 118180.27 65585.65 88888.00 2008-09-18 02:28:36.875 262 -85196.80 116541.88 63558.50 88888.00 2008-09-18 02:28:37.000 262 -80281.60 118180.27 62308.85 88888.00 2008-09-18 02:28:37.125 262 -83558.40 114903.48 62308.85 88888.00 2008-09-18 02:28:37.250 262 -90112.00 113265.07 60670.45 88888.00 2008-09-18 02:28:37.375 262 -81920.00 116541.88 60670.45 88888.00 2008-09-18 02:28:37.500 262 -78643.20 116541.88 59032.05 88888.00 2008-09-18 02:28:37.625 262 -78643.20 114903.48 60670.45 88888.00 2008-09-18 02:28:37.750 262 -78643.20 116541.88 60670.45 88888.00 2008-09-18 02:28:37.875 262 -80281.60 118180.27 63660.90 88888.00 2008-09-18 02:28:38.000 262 -83558.40 116541.88 60670.45 88888.00 2008-09-18 02:28:38.125 262 -81920.00 116541.88 62308.85 88888.00 2008-09-18 02:28:38.250 262 -80281.60 118180.27 60670.45 88888.00 2008-09-18 02:28:38.375 262 -75366.40 118180.27 57393.65 88888.00 2008-09-18 02:28:38.500 262 -72089.60 113265.07 57393.65 88888.00 2008-09-18 02:28:38.625 262 -75366.40 109988.27 57393.65 88888.00 2008-09-18 02:28:38.750 262 -73728.00 114903.48 57393.65 88888.00 2008-09-18 02:28:38.875 262 -73728.00 114903.48 55456.10 88888.00 2008-09-18 02:28:39.000 262 -73728.00 113265.07 55755.25 88888.00 2008-09-18 02:28:39.125 262 -75366.40 111626.68 55755.25 88888.00 2008-09-18 02:28:39.250 262 -78643.20 113265.07 55755.25 88888.00 2008-09-18 02:28:39.375 262 -80281.60 113265.07 54116.85 88888.00 2008-09-18 02:28:39.500 262 -77004.80 111626.68 54116.85 88888.00 2008-09-18 02:28:39.625 262 -78643.20 114903.48 54116.85 88888.00 2008-09-18 02:28:39.750 262 -77004.80 114903.48 55755.25 88888.00 2008-09-18 02:28:39.875 262 -75366.40 114903.48 55360.10 88888.00 2008-09-18 02:28:40.000 262 -75366.40 111626.68 52478.45 88888.00 2008-09-18 02:28:40.125 262 -73728.00 111626.68 52478.45 88888.00 2008-09-18 02:28:40.250 262 -67174.40 116541.88 54116.85 88888.00 2008-09-18 02:28:40.375 262 -63897.60 116541.88 55755.25 88888.00 2008-09-18 02:28:40.500 262 -68812.80 114903.48 57393.65 88888.00 2008-09-18 02:28:40.625 262 -70451.20 113265.07 57393.65 88888.00 2008-09-18 02:28:40.750 262 -67174.40 116541.88 59032.05 88888.00 2008-09-18 02:28:40.875 262 -65536.00 113265.07 58758.50 88888.00 2008-09-18 02:28:41.000 262 -65536.00 109988.27 55755.25 88888.00 2008-09-18 02:28:41.125 262 -67174.40 111626.68 55755.25 88888.00 2008-09-18 02:28:41.250 262 -67174.40 111626.68 54116.85 88888.00 2008-09-18 02:28:41.375 262 -63897.60 114903.48 57393.65 88888.00 2008-09-18 02:28:41.500 262 -57344.00 114903.48 60670.45 88888.00 2008-09-18 02:28:41.625 262 -57344.00 113265.07 60670.45 88888.00 2008-09-18 02:28:41.750 262 -57344.00 111626.68 57393.65 88888.00 2008-09-18 02:28:41.875 262 -57344.00 111626.68 58726.50 88888.00 2008-09-18 02:28:42.000 262 -58982.40 113265.07 57393.65 88888.00 2008-09-18 02:28:42.125 262 -58982.40 113265.07 55755.25 88888.00 2008-09-18 02:28:42.250 262 -55705.60 116541.88 57393.65 88888.00 2008-09-18 02:28:42.375 262 -58982.40 118180.27 55755.25 88888.00 2008-09-18 02:28:42.500 262 -58982.40 116541.88 57393.65 88888.00 2008-09-18 02:28:42.625 262 -60620.80 118180.27 55755.25 88888.00 2008-09-18 02:28:42.750 262 -62259.20 114903.48 55755.25 88888.00 2008-09-18 02:28:42.875 262 -63897.60 113265.07 55494.50 88888.00 2008-09-18 02:28:43.000 262 -62259.20 111626.68 52478.45 88888.00 2008-09-18 02:28:43.125 262 -57344.00 111626.68 54116.85 88888.00 2008-09-18 02:28:43.250 262 -52428.80 114903.48 57393.65 88888.00 2008-09-18 02:28:43.375 262 -54067.20 113265.07 57393.65 88888.00 2008-09-18 02:28:43.500 262 -58982.40 108349.88 54116.85 88888.00 2008-09-18 02:28:43.625 262 -57344.00 111626.68 54116.85 88888.00 2008-09-18 02:28:43.750 262 -54067.20 113265.07 55755.25 88888.00 2008-09-18 02:28:43.875 262 -54067.20 113265.07 57164.90 88888.00 2008-09-18 02:28:44.000 262 -55705.60 109988.27 55755.25 88888.00 2008-09-18 02:28:44.125 262 -55705.60 109988.27 54116.85 88888.00 2008-09-18 02:28:44.250 262 -54067.20 111626.68 55755.25 88888.00 2008-09-18 02:28:44.375 262 -54067.20 109988.27 55755.25 88888.00 2008-09-18 02:28:44.500 262 -52428.80 111626.68 57393.65 88888.00 2008-09-18 02:28:44.625 262 -50790.40 111626.68 55755.25 88888.00 2008-09-18 02:28:44.750 262 -49152.00 113265.07 54116.85 88888.00 2008-09-18 02:28:44.875 262 -49152.00 109988.27 53856.10 88888.00 2008-09-18 02:28:45.000 262 -47513.60 108349.88 50840.05 88888.00 2008-09-18 02:28:45.125 262 -49152.00 108349.88 52478.45 88888.00 2008-09-18 02:28:45.250 262 -49152.00 109988.27 52478.45 88888.00 2008-09-18 02:28:45.375 262 -52428.80 103434.68 47563.25 88888.00 2008-09-18 02:28:45.500 262 -55705.60 101796.27 47563.25 88888.00 2008-09-18 02:28:45.625 262 -58982.40 105073.07 47563.25 88888.00 2008-09-18 02:28:45.750 262 -55705.60 105073.07 49201.65 88888.00 2008-09-18 02:28:45.875 262 -49152.00 103434.68 50169.70 88888.00 2008-09-18 02:28:46.000 262 -44236.80 108349.88 49201.65 88888.00 2008-09-18 02:28:46.125 262 -40960.00 109988.27 50840.05 88888.00 2008-09-18 02:28:46.250 262 -44236.80 106711.48 50840.05 88888.00 2008-09-18 02:28:46.375 262 -49152.00 100157.88 45924.85 88888.00 2008-09-18 02:28:46.500 262 -50790.40 98519.48 45924.85 88888.00 2008-09-18 02:28:46.625 262 -44236.80 103434.68 49201.65 88888.00 2008-09-18 02:28:46.750 262 -44236.80 105073.07 49201.65 88888.00 2008-09-18 02:28:46.875 262 -45875.20 105073.07 51884.90 88888.00 2008-09-18 02:28:47.000 262 -40960.00 105073.07 50840.05 88888.00 2008-09-18 02:28:47.125 262 -39321.60 108349.88 52478.45 88888.00 2008-09-18 02:28:47.250 262 -40960.00 106711.48 52478.45 88888.00 2008-09-18 02:28:47.375 262 -39321.60 108349.88 50840.05 88888.00 2008-09-18 02:28:47.500 262 -37683.20 111626.68 54116.85 88888.00 2008-09-18 02:28:47.625 262 -39321.60 108349.88 54116.85 88888.00 2008-09-18 02:28:47.750 262 -42598.40 101796.27 52478.45 88888.00 2008-09-18 02:28:47.875 262 -40960.00 105073.07 53504.10 88888.00 2008-09-18 02:28:48.000 262 -42598.40 106711.48 52478.45 88888.00 2008-09-18 02:28:48.125 262 -44236.80 103434.68 50840.05 88888.00 2008-09-18 02:28:48.250 262 -42598.40 103434.68 50840.05 88888.00 2008-09-18 02:28:48.375 262 -39321.60 105073.07 50840.05 88888.00 2008-09-18 02:28:48.500 262 -37683.20 101796.27 49201.65 88888.00 2008-09-18 02:28:48.625 262 -36044.80 103434.68 50840.05 88888.00 2008-09-18 02:28:48.750 262 -39321.60 103434.68 50840.05 88888.00 2008-09-18 02:28:48.875 262 -40960.00 105073.07 51724.90 88888.00 2008-09-18 02:28:49.000 262 -39321.60 108349.88 52478.45 88888.00 2008-09-18 02:28:49.125 262 -34406.40 106711.48 54116.85 88888.00 2008-09-18 02:28:49.250 262 -34406.40 105073.07 52478.45 88888.00 2008-09-18 02:28:49.375 262 -40960.00 101796.27 50840.05 88888.00 2008-09-18 02:28:49.500 262 -44236.80 103434.68 50840.05 88888.00 2008-09-18 02:28:49.625 262 -40960.00 108349.88 50840.05 88888.00 2008-09-18 02:28:49.750 262 -40960.00 106711.48 52478.45 88888.00 2008-09-18 02:28:49.875 262 -40960.00 105073.07 53868.90 88888.00 2008-09-18 02:28:50.000 262 -37683.20 101796.27 52478.45 88888.00 2008-09-18 02:28:50.125 262 -40960.00 103434.68 54116.85 88888.00 2008-09-18 02:28:50.250 262 -47513.60 103434.68 52478.45 88888.00 2008-09-18 02:28:50.375 262 -45875.20 105073.07 52478.45 88888.00 2008-09-18 02:28:50.500 262 -47513.60 101796.27 50840.05 88888.00 2008-09-18 02:28:50.625 262 -45875.20 98519.48 49201.65 88888.00 2008-09-18 02:28:50.750 262 -45875.20 96881.07 47563.25 88888.00 2008-09-18 02:28:50.875 262 -45875.20 103434.68 50214.50 88888.00 2008-09-18 02:28:51.000 262 -47513.60 103434.68 49201.65 88888.00 2008-09-18 02:28:51.125 262 -47513.60 95242.68 47563.25 88888.00 2008-09-18 02:28:51.250 262 -47513.60 96881.07 47563.25 88888.00 2008-09-18 02:28:51.375 262 -49152.00 98519.48 47563.25 88888.00 2008-09-18 02:28:51.500 262 -47513.60 96881.07 45924.85 88888.00 2008-09-18 02:28:51.625 262 -47513.60 96881.07 49201.65 88888.00 2008-09-18 02:28:51.750 262 -45875.20 98519.48 49201.65 88888.00 2008-09-18 02:28:51.875 262 -47513.60 98519.48 50502.50 88888.00 2008-09-18 02:28:52.000 262 -47513.60 96881.07 47563.25 88888.00 2008-09-18 02:28:52.125 262 -45875.20 96881.07 47563.25 88888.00 2008-09-18 02:28:52.250 262 -45875.20 98519.48 50840.05 88888.00 2008-09-18 02:28:52.375 262 -47513.60 100157.88 50840.05 88888.00 2008-09-18 02:28:52.500 262 -49152.00 101796.27 50840.05 88888.00 2008-09-18 02:28:52.625 262 -49152.00 98519.48 52478.45 88888.00 2008-09-18 02:28:52.750 262 -50790.40 96881.07 54116.85 88888.00 2008-09-18 02:28:52.875 262 -49152.00 95242.68 55532.90 88888.00 2008-09-18 02:28:53.000 262 -47513.60 96881.07 54116.85 88888.00 2008-09-18 02:28:53.125 262 -49152.00 101796.27 55755.25 88888.00 2008-09-18 02:28:53.250 262 -54067.20 98519.48 55755.25 88888.00 2008-09-18 02:28:53.375 262 -54067.20 95242.68 52478.45 88888.00 2008-09-18 02:28:53.500 262 -54067.20 96881.07 54116.85 88888.00 2008-09-18 02:28:53.625 262 -55705.60 96881.07 54116.85 88888.00 2008-09-18 02:28:53.750 262 -57344.00 96881.07 55755.25 88888.00 2008-09-18 02:28:53.875 262 -57344.00 96881.07 57126.50 88888.00 2008-09-18 02:28:54.000 262 -54067.20 96881.07 57393.65 88888.00 2008-09-18 02:28:54.125 262 -52428.80 96881.07 54116.85 88888.00 2008-09-18 02:28:54.250 262 -57344.00 90327.48 54116.85 88888.00 2008-09-18 02:28:54.375 262 -54067.20 93604.27 55755.25 88888.00 2008-09-18 02:28:54.500 262 -50790.40 96881.07 55755.25 88888.00 2008-09-18 02:28:54.625 262 -52428.80 95242.68 54116.85 88888.00 2008-09-18 02:28:54.750 262 -52428.80 100157.88 54116.85 88888.00 2008-09-18 02:28:54.875 262 -54067.20 98519.48 55468.90 88888.00 2008-09-18 02:28:55.000 262 -54067.20 96881.07 52478.45 88888.00 2008-09-18 02:28:55.125 262 -54067.20 98519.48 54116.85 88888.00 2008-09-18 02:28:55.250 262 -60620.80 93604.27 55755.25 88888.00 2008-09-18 02:28:55.375 262 -60620.80 95242.68 55755.25 88888.00 2008-09-18 02:28:55.500 262 -55705.60 93604.27 55755.25 88888.00 2008-09-18 02:28:55.625 262 -55705.60 93604.27 52478.45 88888.00 2008-09-18 02:28:55.750 262 -58982.40 91965.88 50840.05 88888.00 2008-09-18 02:28:55.875 262 -58982.40 91965.88 52563.30 88888.00 2008-09-18 02:28:56.000 262 -58982.40 93604.27 55755.25 88888.00 2008-09-18 02:28:56.125 262 -57344.00 95242.68 55755.25 88888.00 2008-09-18 02:28:56.250 262 -55705.60 96881.07 57393.65 88888.00 2008-09-18 02:28:56.375 262 -55705.60 91965.88 55755.25 88888.00 2008-09-18 02:28:56.500 262 -60620.80 90327.48 55755.25 88888.00 2008-09-18 02:28:56.625 262 -62259.20 90327.48 55755.25 88888.00 2008-09-18 02:28:56.750 262 -62259.20 90327.48 54116.85 88888.00 2008-09-18 02:28:56.875 262 -62259.20 88689.07 54342.50 88888.00 2008-09-18 02:28:57.000 262 -65536.00 87050.68 52478.45 88888.00 2008-09-18 02:28:57.125 262 -65536.00 88689.07 52478.45 88888.00 2008-09-18 02:28:57.250 262 -62259.20 90327.48 54116.85 88888.00 2008-09-18 02:28:57.375 262 -65536.00 91965.88 54116.85 88888.00 2008-09-18 02:28:57.500 262 -67174.40 88689.07 52478.45 88888.00 2008-09-18 02:28:57.625 262 -67174.40 90327.48 50840.05 88888.00 2008-09-18 02:28:57.750 262 -67174.40 91965.88 50840.05 88888.00 2008-09-18 02:28:57.875 262 -72089.60 90327.48 54329.70 88888.00 2008-09-18 02:28:58.000 262 -72089.60 90327.48 52478.45 88888.00 2008-09-18 02:28:58.125 262 -72089.60 90327.48 52478.45 88888.00 2008-09-18 02:28:58.250 262 -73728.00 91965.88 52478.45 88888.00 2008-09-18 02:28:58.375 262 -73728.00 91965.88 54116.85 88888.00 2008-09-18 02:28:58.500 262 -70451.20 87050.68 54116.85 88888.00 2008-09-18 02:28:58.625 262 -67174.40 90327.48 55755.25 88888.00 2008-09-18 02:28:58.750 262 -68812.80 90327.48 55755.25 88888.00 2008-09-18 02:28:58.875 262 -72089.60 91965.88 57587.30 88888.00 2008-09-18 02:28:59.000 262 -68812.80 91965.88 57393.65 88888.00 2008-09-18 02:28:59.125 262 -72089.60 85412.27 59032.05 88888.00 2008-09-18 02:28:59.250 262 -75366.40 85412.27 59032.05 88888.00 2008-09-18 02:28:59.375 262 -68812.80 90327.48 60670.45 88888.00 2008-09-18 02:28:59.500 262 -68812.80 95242.68 60670.45 88888.00 2008-09-18 02:28:59.625 262 -73728.00 95242.68 62308.85 88888.00 2008-09-18 02:28:59.750 262 -81920.00 88689.07 60670.45 88888.00 2008-09-18 02:28:59.875 262 -78643.20 90327.48 60966.50 88888.00 2008-09-18 02:29:00.000 262 -75366.40 95242.68 60670.45 88888.00 2008-09-18 02:29:00.125 262 -70451.20 100157.88 63947.25 88888.00 2008-09-18 02:29:00.250 262 -77004.80 95242.68 60670.45 88888.00 2008-09-18 02:29:00.375 262 -77004.80 91965.88 59032.05 88888.00 2008-09-18 02:29:00.500 262 -78643.20 90327.48 60670.45 88888.00 2008-09-18 02:29:00.625 262 -77004.80 95242.68 62308.85 88888.00 2008-09-18 02:29:00.750 262 -80281.60 95242.68 62308.85 88888.00 2008-09-18 02:29:00.875 262 -78643.20 91965.88 62662.50 88888.00 2008-09-18 02:29:01.000 262 -77004.80 90327.48 60670.45 88888.00 2008-09-18 02:29:01.125 262 -72089.60 93604.27 62308.85 88888.00 2008-09-18 02:29:01.250 262 -75366.40 93604.27 62308.85 88888.00 2008-09-18 02:29:01.375 262 -80281.60 91965.88 60670.45 88888.00 2008-09-18 02:29:01.500 262 -80281.60 93604.27 62308.85 88888.00 2008-09-18 02:29:01.625 262 -78643.20 96881.07 63947.25 88888.00 2008-09-18 02:29:01.750 262 -81920.00 90327.48 63947.25 88888.00 2008-09-18 02:29:01.875 262 -81920.00 90327.48 64153.70 88888.00 2008-09-18 02:29:02.000 262 -81920.00 90327.48 62308.85 88888.00 2008-09-18 02:29:02.125 262 -77004.80 90327.48 62308.85 88888.00 2008-09-18 02:29:02.250 262 -77004.80 93604.27 63947.25 88888.00 2008-09-18 02:29:02.375 262 -73728.00 93604.27 63947.25 88888.00 2008-09-18 02:29:02.500 262 -80281.60 91965.88 63947.25 88888.00 2008-09-18 02:29:02.625 262 -83558.40 91965.88 63947.25 88888.00 2008-09-18 02:29:02.750 262 -85196.80 91965.88 60670.45 88888.00 2008-09-18 02:29:02.875 262 -80281.60 90327.48 60934.50 88888.00 2008-09-18 02:29:03.000 262 -77004.80 91965.88 62308.85 88888.00 2008-09-18 02:29:03.125 262 -80281.60 91965.88 59032.05 88888.00 2008-09-18 02:29:03.250 262 -85196.80 88689.07 60670.45 88888.00 2008-09-18 02:29:03.375 262 -85196.80 93604.27 59032.05 88888.00 2008-09-18 02:29:03.500 262 -83558.40 90327.48 57393.65 88888.00 2008-09-18 02:29:03.625 262 -85196.80 90327.48 59032.05 88888.00 2008-09-18 02:29:03.750 262 -86835.20 93604.27 59032.05 88888.00 2008-09-18 02:29:03.875 262 -86835.20 91965.88 59334.50 88888.00 2008-09-18 02:29:04.000 262 -86835.20 91965.88 59032.05 88888.00 2008-09-18 02:29:04.125 262 -90112.00 93604.27 59032.05 88888.00 2008-09-18 02:29:04.250 262 -90112.00 91965.88 55755.25 88888.00 2008-09-18 02:29:04.375 262 -91750.40 91965.88 57393.65 88888.00 2008-09-18 02:29:04.500 262 -90112.00 91965.88 59032.05 88888.00 2008-09-18 02:29:04.625 262 -85196.80 91965.88 60670.45 88888.00 2008-09-18 02:29:04.750 262 -90112.00 90327.48 62308.85 88888.00 2008-09-18 02:29:04.875 262 -95027.20 91965.88 64185.70 88888.00 2008-09-18 02:29:05.000 262 -91750.40 96881.07 62308.85 88888.00 2008-09-18 02:29:05.125 262 -86835.20 96881.07 62308.85 88888.00 2008-09-18 02:29:05.250 262 -85196.80 91965.88 62308.85 88888.00 2008-09-18 02:29:05.375 262 -85196.80 95242.68 62308.85 88888.00 2008-09-18 02:29:05.500 262 -86835.20 98519.48 62308.85 88888.00 2008-09-18 02:29:05.625 262 -91750.40 95242.68 63947.25 88888.00 2008-09-18 02:29:05.750 262 -91750.40 91965.88 62308.85 88888.00 2008-09-18 02:29:05.875 262 -88473.60 91965.88 62470.50 88888.00 2008-09-18 02:29:06.000 262 -86835.20 90327.48 62308.85 88888.00 2008-09-18 02:29:06.125 262 -88473.60 93604.27 63947.25 88888.00 2008-09-18 02:29:06.250 262 -91750.40 95242.68 63947.25 88888.00 2008-09-18 02:29:06.375 262 -88473.60 95242.68 63947.25 88888.00 2008-09-18 02:29:06.500 262 -86835.20 93604.27 65585.65 88888.00 2008-09-18 02:29:06.625 262 -80281.60 98519.48 67224.05 88888.00 2008-09-18 02:29:06.750 262 -83558.40 98519.48 63947.25 88888.00 2008-09-18 02:29:06.875 262 -83558.40 96881.07 64166.50 88888.00 2008-09-18 02:29:07.000 262 -80281.60 96881.07 62308.85 88888.00 2008-09-18 02:29:07.125 262 -81920.00 93604.27 60670.45 88888.00 2008-09-18 02:29:07.250 262 -85196.80 98519.48 65585.65 88888.00 2008-09-18 02:29:07.375 262 -86835.20 100157.88 63947.25 88888.00 2008-09-18 02:29:07.500 262 -85196.80 96881.07 63947.25 88888.00 2008-09-18 02:29:07.625 262 -88473.60 96881.07 62308.85 88888.00 2008-09-18 02:29:07.750 262 -85196.80 100157.88 65585.65 88888.00 2008-09-18 02:29:07.875 262 -83558.40 101796.27 65798.50 88888.00 2008-09-18 02:29:08.000 262 -85196.80 100157.88 67224.05 88888.00 2008-09-18 02:29:08.125 262 -86835.20 93604.27 65585.65 88888.00 2008-09-18 02:29:08.250 262 -81920.00 101796.27 65585.65 88888.00 2008-09-18 02:29:08.375 262 -80281.60 103434.68 65585.65 88888.00 2008-09-18 02:29:08.500 262 -81920.00 98519.48 65585.65 88888.00 2008-09-18 02:29:08.625 262 -83558.40 98519.48 63947.25 88888.00 2008-09-18 02:29:08.750 262 -85196.80 98519.48 63947.25 88888.00 2008-09-18 02:29:08.875 262 -81920.00 101796.27 62521.70 88888.00 2008-09-18 02:29:09.000 262 -80281.60 100157.88 62308.85 88888.00 2008-09-18 02:29:09.125 262 -80281.60 95242.68 62308.85 88888.00 2008-09-18 02:29:09.250 262 -81920.00 91965.88 60670.45 88888.00 2008-09-18 02:29:09.375 262 -78643.20 96881.07 60670.45 88888.00 2008-09-18 02:29:09.500 262 -75366.40 98519.48 60670.45 88888.00 2008-09-18 02:29:09.625 262 -78643.20 96881.07 59032.05 88888.00 2008-09-18 02:29:09.750 262 -85196.80 91965.88 57393.65 88888.00 2008-09-18 02:29:09.875 262 -80281.60 93604.27 57740.90 88888.00 2008-09-18 02:29:10.000 262 -78643.20 96881.07 57393.65 88888.00 2008-09-18 02:29:10.125 262 -81920.00 95242.68 57393.65 88888.00 2008-09-18 02:29:10.250 262 -86835.20 93604.27 57393.65 88888.00 2008-09-18 02:29:10.375 262 -83558.40 95242.68 57393.65 88888.00 2008-09-18 02:29:10.500 262 -80281.60 98519.48 59032.05 88888.00 2008-09-18 02:29:10.625 262 -80281.60 98519.48 59032.05 88888.00 2008-09-18 02:29:10.750 262 -78643.20 95242.68 60670.45 88888.00 2008-09-18 02:29:10.875 262 -70451.20 100157.88 64300.90 88888.00 2008-09-18 02:29:11.000 262 -70451.20 103434.68 62308.85 88888.00 2008-09-18 02:29:11.125 262 -72089.60 101796.27 60670.45 88888.00 2008-09-18 02:29:11.250 262 -72089.60 100157.88 59032.05 88888.00 2008-09-18 02:29:11.375 262 -70451.20 96881.07 59032.05 88888.00 2008-09-18 02:29:11.500 262 -73728.00 95242.68 57393.65 88888.00 2008-09-18 02:29:11.625 262 -78643.20 96881.07 59032.05 88888.00 2008-09-18 02:29:11.750 262 -77004.80 98519.48 60670.45 88888.00 2008-09-18 02:29:11.875 262 -75366.40 100157.88 60992.10 88888.00 2008-09-18 02:29:12.000 262 -75366.40 103434.68 59032.05 88888.00 2008-09-18 02:29:12.125 262 -75366.40 105073.07 60670.45 88888.00 2008-09-18 02:29:12.250 262 -73728.00 103434.68 62308.85 88888.00 2008-09-18 02:29:12.375 262 -75366.40 103434.68 62308.85 88888.00 2008-09-18 02:29:12.500 262 -80281.60 96881.07 59032.05 88888.00 2008-09-18 02:29:12.625 262 -75366.40 100157.88 59032.05 88888.00 2008-09-18 02:29:12.750 262 -73728.00 96881.07 57393.65 88888.00 2008-09-18 02:29:12.875 262 -72089.60 100157.88 57907.30 88888.00 2008-09-18 02:29:13.000 262 -70451.20 100157.88 57393.65 88888.00 2008-09-18 02:29:13.125 262 -67174.40 100157.88 59032.05 88888.00 2008-09-18 02:29:13.250 262 -72089.60 100157.88 59032.05 88888.00 2008-09-18 02:29:13.375 262 -70451.20 101796.27 60670.45 88888.00 2008-09-18 02:29:13.500 262 -68812.80 105073.07 62308.85 88888.00 2008-09-18 02:29:13.625 262 -63897.60 103434.68 62308.85 88888.00 2008-09-18 02:29:13.750 262 -63897.60 101796.27 62308.85 88888.00 2008-09-18 02:29:13.875 262 -63897.60 101796.27 61062.50 88888.00 2008-09-18 02:29:14.000 262 -60620.80 101796.27 60670.45 88888.00 2008-09-18 02:29:14.125 262 -58982.40 105073.07 62308.85 88888.00 2008-09-18 02:29:14.250 262 -58982.40 101796.27 59032.05 88888.00 2008-09-18 02:29:14.375 262 -57344.00 101796.27 59032.05 88888.00 2008-09-18 02:29:14.500 262 -60620.80 101796.27 60670.45 88888.00 2008-09-18 02:29:14.625 262 -65536.00 96881.07 55755.25 88888.00 2008-09-18 02:29:14.750 262 -68812.80 95242.68 54116.85 88888.00 2008-09-18 02:29:14.875 262 -63897.60 100157.88 54547.30 88888.00 2008-09-18 02:29:15.000 262 -57344.00 100157.88 52478.45 88888.00 2008-09-18 02:29:15.125 262 -54067.20 100157.88 54116.85 88888.00 2008-09-18 02:29:15.250 262 -55705.60 96881.07 54116.85 88888.00 2008-09-18 02:29:15.375 262 -60620.80 95242.68 50840.05 88888.00 2008-09-18 02:29:15.500 262 -60620.80 93604.27 50840.05 88888.00 2008-09-18 02:29:15.625 262 -57344.00 95242.68 52478.45 88888.00 2008-09-18 02:29:15.750 262 -58982.40 95242.68 50840.05 88888.00 2008-09-18 02:29:15.875 262 -55705.60 96881.07 52454.50 88888.00 2008-09-18 02:29:16.000 262 -52428.80 100157.88 50840.05 88888.00 2008-09-18 02:29:16.125 262 -50790.40 100157.88 52478.45 88888.00 2008-09-18 02:29:16.250 262 -49152.00 96881.07 50840.05 88888.00 2008-09-18 02:29:16.375 262 -49152.00 96881.07 49201.65 88888.00 2008-09-18 02:29:16.500 262 -47513.60 96881.07 47563.25 88888.00 2008-09-18 02:29:16.625 262 -44236.80 96881.07 49201.65 88888.00 2008-09-18 02:29:16.750 262 -44236.80 100157.88 52478.45 88888.00 2008-09-18 02:29:16.875 262 -44236.80 101796.27 54067.30 88888.00 2008-09-18 02:29:17.000 262 -42598.40 103434.68 54116.85 88888.00 2008-09-18 02:29:17.125 262 -42598.40 100157.88 52478.45 88888.00 2008-09-18 02:29:17.250 262 -47513.60 98519.48 54116.85 88888.00 2008-09-18 02:29:17.375 262 -45875.20 101796.27 55755.25 88888.00 2008-09-18 02:29:17.500 262 -47513.60 96881.07 55755.25 88888.00 2008-09-18 02:29:17.625 262 -47513.60 93604.27 55755.25 88888.00 2008-09-18 02:29:17.750 262 -44236.80 95242.68 55755.25 88888.00 2008-09-18 02:29:17.875 262 -40960.00 100157.88 56096.10 88888.00 2008-09-18 02:29:18.000 262 -40960.00 96881.07 50840.05 88888.00 2008-09-18 02:29:18.125 262 -44236.80 93604.27 50840.05 88888.00 2008-09-18 02:29:18.250 262 -47513.60 90327.48 49201.65 88888.00 2008-09-18 02:29:18.375 262 -40960.00 88689.07 49201.65 88888.00 2008-09-18 02:29:18.500 262 -39321.60 91965.88 50840.05 88888.00 2008-09-18 02:29:18.625 262 -40960.00 91965.88 50840.05 88888.00 2008-09-18 02:29:18.750 262 -37683.20 93604.27 50840.05 88888.00 2008-09-18 02:29:18.875 262 -36044.80 96881.07 51116.90 88888.00 2008-09-18 02:29:19.000 262 -34406.40 98519.48 50840.05 88888.00 2008-09-18 02:29:19.125 262 -32768.00 95242.68 50840.05 88888.00 2008-09-18 02:29:19.250 262 -36044.80 91965.88 49201.65 88888.00 2008-09-18 02:29:19.375 262 -36044.80 90327.48 47563.25 88888.00 2008-09-18 02:29:19.500 262 -37683.20 91965.88 47563.25 88888.00 2008-09-18 02:29:19.625 262 -36044.80 95242.68 50840.05 88888.00 2008-09-18 02:29:19.750 262 -32768.00 91965.88 49201.65 88888.00 2008-09-18 02:29:19.875 262 -29491.20 88689.07 47884.90 88888.00 2008-09-18 02:29:20.000 262 -31129.60 88689.07 49201.65 88888.00 2008-09-18 02:29:20.125 262 -32768.00 88689.07 49201.65 88888.00 2008-09-18 02:29:20.250 262 -29491.20 91965.88 49201.65 88888.00 2008-09-18 02:29:20.375 262 -27852.80 91965.88 47563.25 88888.00 2008-09-18 02:29:20.500 262 -31129.60 90327.48 47563.25 88888.00 2008-09-18 02:29:20.625 262 -31129.60 90327.48 49201.65 88888.00 2008-09-18 02:29:20.750 262 -29491.20 88689.07 47563.25 88888.00 2008-09-18 02:29:20.875 262 -29491.20 88689.07 47891.30 88888.00 2008-09-18 02:29:21.000 262 -24576.00 88689.07 47563.25 88888.00 2008-09-18 02:29:21.125 262 -24576.00 88689.07 47563.25 88888.00 2008-09-18 02:29:21.250 262 -26214.40 91965.88 47563.25 88888.00 2008-09-18 02:29:21.375 262 -31129.60 87050.68 45924.85 88888.00 2008-09-18 02:29:21.500 262 -34406.40 88689.07 45924.85 88888.00 2008-09-18 02:29:21.625 262 -32768.00 85412.27 42648.05 88888.00 2008-09-18 02:29:21.750 262 -24576.00 83773.88 44286.45 88888.00 2008-09-18 02:29:21.875 262 -22937.60 87050.68 42841.70 88888.00 2008-09-18 02:29:22.000 262 -22937.60 88689.07 42648.05 88888.00 2008-09-18 02:29:22.125 262 -26214.40 83773.88 41009.65 88888.00 2008-09-18 02:29:22.250 262 -24576.00 83773.88 44286.45 88888.00 2008-09-18 02:29:22.375 262 -19660.80 85412.27 42648.05 88888.00 2008-09-18 02:29:22.500 262 -22937.60 82135.48 41009.65 88888.00 2008-09-18 02:29:22.625 262 -22937.60 85412.27 42648.05 88888.00 2008-09-18 02:29:22.750 262 -21299.20 88689.07 44286.45 88888.00 2008-09-18 02:29:22.875 262 -18022.40 83773.88 44582.50 88888.00 2008-09-18 02:29:23.000 262 -21299.20 82135.48 44286.45 88888.00 2008-09-18 02:29:23.125 262 -19660.80 85412.27 44286.45 88888.00 2008-09-18 02:29:23.250 262 -21299.20 87050.68 45924.85 88888.00 2008-09-18 02:29:23.375 262 -21299.20 83773.88 45924.85 88888.00 2008-09-18 02:29:23.500 262 -24576.00 80497.07 44286.45 88888.00 2008-09-18 02:29:23.625 262 -22937.60 82135.48 44286.45 88888.00 2008-09-18 02:29:23.750 262 -18022.40 83773.88 45924.85 88888.00 2008-09-18 02:29:23.875 262 -19660.80 80497.07 44608.10 88888.00 2008-09-18 02:29:24.000 262 -18022.40 80497.07 44286.45 88888.00 2008-09-18 02:29:24.125 262 -16384.00 80497.07 44286.45 88888.00 2008-09-18 02:29:24.250 262 -16384.00 82135.48 44286.45 88888.00 2008-09-18 02:29:24.375 262 -14745.60 85412.27 44286.45 88888.00 2008-09-18 02:29:24.500 262 -14745.60 85412.27 45924.85 88888.00 2008-09-18 02:29:24.625 262 -16384.00 82135.48 44286.45 88888.00 2008-09-18 02:29:24.750 262 -11468.80 82135.48 42648.05 88888.00 2008-09-18 02:29:24.875 262 -11468.80 82135.48 42905.70 88888.00 2008-09-18 02:29:25.000 262 -11468.80 85412.27 41009.65 88888.00 2008-09-18 02:29:25.125 262 -13107.20 85412.27 42648.05 88888.00 2008-09-18 02:29:25.250 262 -14745.60 83773.88 44286.45 88888.00 2008-09-18 02:29:25.375 262 -14745.60 82135.48 42648.05 88888.00 2008-09-18 02:29:25.500 262 -14745.60 82135.48 44286.45 88888.00 2008-09-18 02:29:25.625 262 -13107.20 82135.48 42648.05 88888.00 2008-09-18 02:29:25.750 262 -13107.20 80497.07 41009.65 88888.00 2008-09-18 02:29:25.875 262 -14745.60 78858.68 42976.10 88888.00 2008-09-18 02:29:26.000 262 -13107.20 78858.68 41009.65 88888.00 2008-09-18 02:29:26.125 262 -9830.40 82135.48 42648.05 88888.00 2008-09-18 02:29:26.250 262 -13107.20 83773.88 44286.45 88888.00 2008-09-18 02:29:26.375 262 -11468.80 83773.88 44286.45 88888.00 2008-09-18 02:29:26.500 262 -13107.20 82135.48 44286.45 88888.00 2008-09-18 02:29:26.625 262 -14745.60 80497.07 42648.05 88888.00 2008-09-18 02:29:26.750 262 -11468.80 82135.48 41009.65 88888.00 2008-09-18 02:29:26.875 262 -14745.60 80497.07 39667.30 88888.00 2008-09-18 02:29:27.000 262 -21299.20 77220.27 39371.25 88888.00 2008-09-18 02:29:27.125 262 -18022.40 77220.27 39371.25 88888.00 2008-09-18 02:29:27.250 262 -19660.80 78858.68 39371.25 88888.00 2008-09-18 02:29:27.375 262 -18022.40 77220.27 39371.25 88888.00 2008-09-18 02:29:27.500 262 -19660.80 78858.68 39371.25 88888.00 2008-09-18 02:29:27.625 262 -21299.20 73943.48 37732.85 88888.00 2008-09-18 02:29:27.750 262 -21299.20 70666.68 36094.45 88888.00 2008-09-18 02:29:27.875 262 -21299.20 70666.68 37708.90 88888.00 2008-09-18 02:29:28.000 262 -18022.40 73943.48 39371.25 88888.00 2008-09-18 02:29:28.125 262 -19660.80 77220.27 39371.25 88888.00 2008-09-18 02:29:28.250 262 -24576.00 73943.48 39371.25 88888.00 2008-09-18 02:29:28.375 262 -27852.80 75581.88 39371.25 88888.00 2008-09-18 02:29:28.500 262 -26214.40 78858.68 39371.25 88888.00 2008-09-18 02:29:28.625 262 -22937.60 78858.68 37732.85 88888.00 2008-09-18 02:29:28.750 262 -19660.80 78858.68 41009.65 88888.00 2008-09-18 02:29:28.875 262 -16384.00 82135.48 44390.50 88888.00 2008-09-18 02:29:29.000 262 -14745.60 87050.68 44286.45 88888.00 2008-09-18 02:29:29.125 262 -18022.40 82135.48 44286.45 88888.00 2008-09-18 02:29:29.250 262 -19660.80 77220.27 44286.45 88888.00 2008-09-18 02:29:29.375 262 -21299.20 78858.68 45924.85 88888.00 2008-09-18 02:29:29.500 262 -19660.80 82135.48 45924.85 88888.00 2008-09-18 02:29:29.625 262 -16384.00 82135.48 47563.25 88888.00 2008-09-18 02:29:29.750 262 -16384.00 78858.68 45924.85 88888.00 2008-09-18 02:29:29.875 262 -18022.40 77220.27 42694.50 88888.00 2008-09-18 02:29:30.000 262 -22937.60 78858.68 42648.05 88888.00 2008-09-18 02:29:30.125 262 -22937.60 82135.48 44286.45 88888.00 2008-09-18 02:29:30.250 262 -21299.20 82135.48 44286.45 88888.00 2008-09-18 02:29:30.375 262 -21299.20 82135.48 44286.45 88888.00 2008-09-18 02:29:30.500 262 -24576.00 80497.07 42648.05 88888.00 2008-09-18 02:29:30.625 262 -27852.80 77220.27 42648.05 88888.00 2008-09-18 02:29:30.750 262 -24576.00 78858.68 45924.85 88888.00 2008-09-18 02:29:30.875 262 -24576.00 80497.07 45894.50 88888.00 2008-09-18 02:29:31.000 262 -24576.00 80497.07 44286.45 88888.00 2008-09-18 02:29:31.125 262 -27852.80 80497.07 42648.05 88888.00 2008-09-18 02:29:31.250 262 -27852.80 78858.68 44286.45 88888.00 2008-09-18 02:29:31.375 262 -26214.40 77220.27 42648.05 88888.00 2008-09-18 02:29:31.500 262 -22937.60 75581.88 42648.05 88888.00 2008-09-18 02:29:31.625 262 -22937.60 78858.68 44286.45 88888.00 2008-09-18 02:29:31.750 262 -22937.60 82135.48 45924.85 88888.00 2008-09-18 02:29:31.875 262 -22937.60 80497.07 45964.90 88888.00 2008-09-18 02:29:32.000 262 -24576.00 82135.48 45924.85 88888.00 2008-09-18 02:29:32.125 262 -29491.20 78858.68 45924.85 88888.00 2008-09-18 02:29:32.250 262 -29491.20 78858.68 47563.25 88888.00 2008-09-18 02:29:32.375 262 -29491.20 80497.07 45924.85 88888.00 2008-09-18 02:29:32.500 262 -27852.80 78858.68 45924.85 88888.00 2008-09-18 02:29:32.625 262 -29491.20 75581.88 42648.05 88888.00 2008-09-18 02:29:32.750 262 -26214.40 78858.68 42648.05 88888.00 2008-09-18 02:29:32.875 262 -26214.40 78858.68 42662.50 88888.00 2008-09-18 02:29:33.000 262 -27852.80 75581.88 41009.65 88888.00 2008-09-18 02:29:33.125 262 -27852.80 75581.88 41009.65 88888.00 2008-09-18 02:29:33.250 262 -27852.80 75581.88 44286.45 88888.00 2008-09-18 02:29:33.375 262 -26214.40 72305.07 44286.45 88888.00 2008-09-18 02:29:33.500 262 -27852.80 70666.68 42648.05 88888.00 2008-09-18 02:29:33.625 262 -26214.40 75581.88 42648.05 88888.00 2008-09-18 02:29:33.750 262 -32768.00 72305.07 44286.45 88888.00 2008-09-18 02:29:33.875 262 -31129.60 72305.07 44288.10 88888.00 2008-09-18 02:29:34.000 262 -29491.20 75581.88 41009.65 88888.00 2008-09-18 02:29:34.125 262 -32768.00 75581.88 42648.05 88888.00 2008-09-18 02:29:34.250 262 -37683.20 80497.07 42648.05 88888.00 2008-09-18 02:29:34.375 262 -37683.20 78858.68 42648.05 88888.00 2008-09-18 02:29:34.500 262 -34406.40 78858.68 42648.05 88888.00 2008-09-18 02:29:34.625 262 -29491.20 78858.68 44286.45 88888.00 2008-09-18 02:29:34.750 262 -29491.20 78858.68 45924.85 88888.00 2008-09-18 02:29:34.875 262 -27852.80 82135.48 47564.90 88888.00 2008-09-18 02:29:35.000 262 -29491.20 82135.48 47563.25 88888.00 2008-09-18 02:29:35.125 262 -29491.20 83773.88 49201.65 88888.00 2008-09-18 02:29:35.250 262 -31129.60 78858.68 49201.65 88888.00 2008-09-18 02:29:35.375 262 -34406.40 80497.07 49201.65 88888.00 2008-09-18 02:29:35.500 262 -34406.40 80497.07 49201.65 88888.00 2008-09-18 02:29:35.625 262 -37683.20 78858.68 49201.65 88888.00 2008-09-18 02:29:35.750 262 -32768.00 82135.48 50840.05 88888.00 2008-09-18 02:29:35.875 262 -27852.80 83773.88 49171.30 88888.00 2008-09-18 02:29:36.000 262 -34406.40 82135.48 49201.65 88888.00 2008-09-18 02:29:36.125 262 -39321.60 80497.07 50840.05 88888.00 2008-09-18 02:29:36.250 262 -40960.00 80497.07 52478.45 88888.00 2008-09-18 02:29:36.375 262 -37683.20 82135.48 50840.05 88888.00 2008-09-18 02:29:36.500 262 -39321.60 80497.07 49201.65 88888.00 2008-09-18 02:29:36.625 262 -42598.40 80497.07 47563.25 88888.00 2008-09-18 02:29:36.750 262 -39321.60 82135.48 49201.65 88888.00 2008-09-18 02:29:36.875 262 -36044.80 83773.88 51174.50 88888.00 2008-09-18 02:29:37.000 262 -34406.40 85412.27 50840.05 88888.00 2008-09-18 02:29:37.125 262 -39321.60 82135.48 50840.05 88888.00 2008-09-18 02:29:37.250 262 -40960.00 80497.07 50840.05 88888.00 2008-09-18 02:29:37.375 262 -40960.00 82135.48 52478.45 88888.00 2008-09-18 02:29:37.500 262 -39321.60 83773.88 52478.45 88888.00 2008-09-18 02:29:37.625 262 -40960.00 85412.27 52478.45 88888.00 2008-09-18 02:29:37.750 262 -39321.60 88689.07 52478.45 88888.00 2008-09-18 02:29:37.875 262 -44236.80 83773.88 50790.50 88888.00 2008-09-18 02:29:38.000 262 -45875.20 82135.48 50840.05 88888.00 2008-09-18 02:29:38.125 262 -44236.80 83773.88 50840.05 88888.00 2008-09-18 02:29:38.250 262 -45875.20 85412.27 54116.85 88888.00 2008-09-18 02:29:38.375 262 -42598.40 87050.68 52478.45 88888.00 2008-09-18 02:29:38.500 262 -44236.80 83773.88 54116.85 88888.00 2008-09-18 02:29:38.625 262 -42598.40 83773.88 54116.85 88888.00 2008-09-18 02:29:38.750 262 -40960.00 83773.88 52478.45 88888.00 2008-09-18 02:29:38.875 262 -42598.40 80497.07 51155.30 88888.00 2008-09-18 02:29:39.000 262 -47513.60 78858.68 49201.65 88888.00 2008-09-18 02:29:39.125 262 -44236.80 82135.48 52478.45 88888.00 2008-09-18 02:29:39.250 262 -44236.80 82135.48 54116.85 88888.00 2008-09-18 02:29:39.375 262 -44236.80 80497.07 52478.45 88888.00 2008-09-18 02:29:39.500 262 -45875.20 83773.88 52478.45 88888.00 2008-09-18 02:29:39.625 262 -44236.80 85412.27 49201.65 88888.00 2008-09-18 02:29:39.750 262 -47513.60 82135.48 47563.25 88888.00 2008-09-18 02:29:39.875 262 -52428.80 78858.68 49235.30 88888.00 2008-09-18 02:29:40.000 262 -50790.40 82135.48 50840.05 88888.00 2008-09-18 02:29:40.125 262 -45875.20 85412.27 52478.45 88888.00 2008-09-18 02:29:40.250 262 -47513.60 83773.88 54116.85 88888.00 2008-09-18 02:29:40.375 262 -44236.80 80497.07 52478.45 88888.00 2008-09-18 02:29:40.500 262 -44236.80 85412.27 52478.45 88888.00 2008-09-18 02:29:40.625 262 -40960.00 90327.48 54116.85 88888.00 2008-09-18 02:29:40.750 262 -40960.00 87050.68 52478.45 88888.00 2008-09-18 02:29:40.875 262 -42598.40 83773.88 54374.50 88888.00 2008-09-18 02:29:41.000 262 -45875.20 87050.68 55755.25 88888.00 2008-09-18 02:29:41.125 262 -45875.20 90327.48 57393.65 88888.00 2008-09-18 02:29:41.250 262 -49152.00 87050.68 54116.85 88888.00 2008-09-18 02:29:41.375 262 -49152.00 85412.27 54116.85 88888.00 2008-09-18 02:29:41.500 262 -49152.00 87050.68 57393.65 88888.00 2008-09-18 02:29:41.625 262 -49152.00 88689.07 59032.05 88888.00 2008-09-18 02:29:41.750 262 -52428.80 88689.07 57393.65 88888.00 2008-09-18 02:29:41.875 262 -52428.80 88689.07 57369.70 88888.00 2008-09-18 02:29:42.000 262 -44236.80 87050.68 55755.25 88888.00 2008-09-18 02:29:42.125 262 -47513.60 85412.27 55755.25 88888.00 2008-09-18 02:29:42.250 262 -49152.00 88689.07 59032.05 88888.00 2008-09-18 02:29:42.375 262 -45875.20 93604.27 59032.05 88888.00 2008-09-18 02:29:42.500 262 -45875.20 91965.88 59032.05 88888.00 2008-09-18 02:29:42.625 262 -45875.20 90327.48 57393.65 88888.00 2008-09-18 02:29:42.750 262 -47513.60 88689.07 59032.05 88888.00 2008-09-18 02:29:42.875 262 -47513.60 88689.07 55731.30 88888.00 2008-09-18 02:29:43.000 262 -50790.40 87050.68 55755.25 88888.00 2008-09-18 02:29:43.125 262 -49152.00 88689.07 54116.85 88888.00 2008-09-18 02:29:43.250 262 -47513.60 85412.27 55755.25 88888.00 2008-09-18 02:29:43.375 262 -45875.20 85412.27 54116.85 88888.00 2008-09-18 02:29:43.500 262 -45875.20 87050.68 54116.85 88888.00 2008-09-18 02:29:43.625 262 -45875.20 87050.68 55755.25 88888.00 2008-09-18 02:29:43.750 262 -45875.20 87050.68 55755.25 88888.00 2008-09-18 02:29:43.875 262 -44236.80 90327.48 59155.30 88888.00 2008-09-18 02:29:44.000 262 -49152.00 88689.07 59032.05 88888.00 2008-09-18 02:29:44.125 262 -50790.40 85412.27 59032.05 88888.00 2008-09-18 02:29:44.250 262 -45875.20 85412.27 57393.65 88888.00 2008-09-18 02:29:44.375 262 -42598.40 90327.48 59032.05 88888.00 2008-09-18 02:29:44.500 262 -40960.00 90327.48 59032.05 88888.00 2008-09-18 02:29:44.625 262 -40960.00 90327.48 60670.45 88888.00 2008-09-18 02:29:44.750 262 -42598.40 91965.88 60670.45 88888.00 2008-09-18 02:29:44.875 262 -47513.60 87050.68 57491.30 88888.00 2008-09-18 02:29:45.000 262 -50790.40 80497.07 52478.45 88888.00 2008-09-18 02:29:45.125 262 -47513.60 83773.88 54116.85 88888.00 2008-09-18 02:29:45.250 262 -50790.40 83773.88 54116.85 88888.00 2008-09-18 02:29:45.375 262 -50790.40 85412.27 54116.85 88888.00 2008-09-18 02:29:45.500 262 -52428.80 85412.27 54116.85 88888.00 2008-09-18 02:29:45.625 262 -49152.00 87050.68 55755.25 88888.00 2008-09-18 02:29:45.750 262 -45875.20 83773.88 55755.25 88888.00 2008-09-18 02:29:45.875 262 -45875.20 83773.88 52556.90 88888.00 2008-09-18 02:29:46.000 262 -44236.80 83773.88 52478.45 88888.00 2008-09-18 02:29:46.125 262 -42598.40 85412.27 55755.25 88888.00 2008-09-18 02:29:46.250 262 -42598.40 83773.88 54116.85 88888.00 2008-09-18 02:29:46.375 262 -44236.80 82135.48 54116.85 88888.00 2008-09-18 02:29:46.500 262 -42598.40 83773.88 57393.65 88888.00 2008-09-18 02:29:46.625 262 -39321.60 87050.68 57393.65 88888.00 2008-09-18 02:29:46.750 262 -40960.00 87050.68 55755.25 88888.00 2008-09-18 02:29:46.875 262 -44236.80 87050.68 57452.90 88888.00 2008-09-18 02:29:47.000 262 -44236.80 83773.88 57393.65 88888.00 2008-09-18 02:29:47.125 262 -40960.00 87050.68 59032.05 88888.00 2008-09-18 02:29:47.250 262 -40960.00 88689.07 57393.65 88888.00 2008-09-18 02:29:47.375 262 -44236.80 88689.07 59032.05 88888.00 2008-09-18 02:29:47.500 262 -39321.60 93604.27 62308.85 88888.00 2008-09-18 02:29:47.625 262 -36044.80 91965.88 60670.45 88888.00 2008-09-18 02:29:47.750 262 -34406.40 90327.48 62308.85 88888.00 2008-09-18 02:29:47.875 262 -36044.80 91965.88 60748.90 88888.00 2008-09-18 02:29:48.000 262 -37683.20 93604.27 59032.05 88888.00 2008-09-18 02:29:48.125 262 -36044.80 90327.48 60670.45 88888.00 2008-09-18 02:29:48.250 262 -37683.20 87050.68 60670.45 88888.00 2008-09-18 02:29:48.375 262 -36044.80 87050.68 60670.45 88888.00 2008-09-18 02:29:48.500 262 -40960.00 91965.88 59032.05 88888.00 2008-09-18 02:29:48.625 262 -40960.00 91965.88 59032.05 88888.00 2008-09-18 02:29:48.750 262 -40960.00 88689.07 57393.65 88888.00 2008-09-18 02:29:48.875 262 -39321.60 87050.68 55872.10 88888.00 2008-09-18 02:29:49.000 262 -34406.40 88689.07 57393.65 88888.00 2008-09-18 02:29:49.125 262 -34406.40 88689.07 59032.05 88888.00 2008-09-18 02:29:49.250 262 -37683.20 87050.68 59032.05 88888.00 2008-09-18 02:29:49.375 262 -36044.80 87050.68 59032.05 88888.00 2008-09-18 02:29:49.500 262 -32768.00 90327.48 59032.05 88888.00 2008-09-18 02:29:49.625 262 -34406.40 91965.88 59032.05 88888.00 2008-09-18 02:29:49.750 262 -34406.40 90327.48 59032.05 88888.00 2008-09-18 02:29:49.875 262 -34406.40 88689.07 55840.10 88888.00 2008-09-18 02:29:50.000 262 -34406.40 88689.07 55755.25 88888.00 2008-09-18 02:29:50.125 262 -29491.20 87050.68 57393.65 88888.00 2008-09-18 02:29:50.250 262 -29491.20 82135.48 54116.85 88888.00 2008-09-18 02:29:50.375 262 -27852.80 85412.27 55755.25 88888.00 2008-09-18 02:29:50.500 262 -29491.20 87050.68 55755.25 88888.00 2008-09-18 02:29:50.625 262 -31129.60 83773.88 54116.85 88888.00 2008-09-18 02:29:50.750 262 -26214.40 82135.48 55755.25 88888.00 2008-09-18 02:29:50.875 262 -24576.00 82135.48 54233.70 88888.00 2008-09-18 02:29:51.000 262 -27852.80 83773.88 50840.05 88888.00 2008-09-18 02:29:51.125 262 -31129.60 80497.07 50840.05 88888.00 2008-09-18 02:29:51.250 262 -29491.20 77220.27 50840.05 88888.00 2008-09-18 02:29:51.375 262 -24576.00 80497.07 52478.45 88888.00 2008-09-18 02:29:51.500 262 -19660.80 87050.68 54116.85 88888.00 2008-09-18 02:29:51.625 262 -19660.80 87050.68 52478.45 88888.00 2008-09-18 02:29:51.750 262 -26214.40 82135.48 49201.65 88888.00 2008-09-18 02:29:51.875 262 -26214.40 82135.48 47776.10 88888.00 2008-09-18 02:29:52.000 262 -18022.40 80497.07 50840.05 88888.00 2008-09-18 02:29:52.125 262 -9830.40 85412.27 54116.85 88888.00 2008-09-18 02:29:52.250 262 -18022.40 83773.88 54116.85 88888.00 2008-09-18 02:29:52.375 262 -19660.80 85412.27 54116.85 88888.00 2008-09-18 02:29:52.500 262 -14745.60 87050.68 52478.45 88888.00 2008-09-18 02:29:52.625 262 -13107.20 83773.88 50840.05 88888.00 2008-09-18 02:29:52.750 262 -16384.00 78858.68 50840.05 88888.00 2008-09-18 02:29:52.875 262 -18022.40 83773.88 52729.70 88888.00 2008-09-18 02:29:53.000 262 -9830.40 87050.68 52478.45 88888.00 2008-09-18 02:29:53.125 262 -4915.20 87050.68 54116.85 88888.00 2008-09-18 02:29:53.250 262 -8192.00 78858.68 49201.65 88888.00 2008-09-18 02:29:53.375 262 -9830.40 80497.07 49201.65 88888.00 2008-09-18 02:29:53.500 262 -9830.40 85412.27 52478.45 88888.00 2008-09-18 02:29:53.625 262 -13107.20 83773.88 52478.45 88888.00 2008-09-18 02:29:53.750 262 -9830.40 82135.48 52478.45 88888.00 2008-09-18 02:29:53.875 262 -4915.20 78858.68 49414.50 88888.00 2008-09-18 02:29:54.000 262 0.00 80497.07 49201.68 88888.00 2008-09-18 02:29:54.125 262 3276.80 83773.88 52478.45 88888.00 2008-09-18 02:29:54.250 262 -3276.80 77220.27 50840.05 88888.00 2008-09-18 02:29:54.375 262 -9830.40 75581.88 50840.05 88888.00 2008-09-18 02:29:54.500 262 -9830.40 78858.68 50840.05 88888.00 2008-09-18 02:29:54.625 262 -1638.40 83773.88 52478.47 88888.00 2008-09-18 02:29:54.750 262 3276.80 82135.48 50840.07 88888.00 2008-09-18 02:29:54.875 262 1638.40 82135.48 50905.70 88888.00 2008-09-18 02:29:55.000 262 3276.80 82135.48 50840.07 88888.00 2008-09-18 02:29:55.125 262 8192.00 83773.88 52478.47 88888.00 2008-09-18 02:29:55.250 262 6553.60 80497.07 50840.07 88888.00 2008-09-18 02:29:55.375 262 4915.20 78858.68 50840.07 88888.00 2008-09-18 02:29:55.500 262 3276.80 75581.88 49201.68 88888.00 2008-09-18 02:29:55.625 262 8192.00 78858.68 49201.68 88888.00 2008-09-18 02:29:55.750 262 11468.80 78858.68 49201.68 88888.00 2008-09-18 02:29:55.875 262 11468.80 77220.27 47788.90 88888.00 2008-09-18 02:29:56.000 262 13107.20 77220.27 49201.68 88888.00 2008-09-18 02:29:56.125 262 9830.40 75581.88 50840.07 88888.00 2008-09-18 02:29:56.250 262 9830.40 77220.27 50840.07 88888.00 2008-09-18 02:29:56.375 262 13107.20 80497.07 50840.07 88888.00 2008-09-18 02:29:56.500 262 11468.80 73943.48 47563.28 88888.00 2008-09-18 02:29:56.625 262 4915.20 69028.27 45924.88 88888.00 2008-09-18 02:29:56.750 262 6553.60 73943.48 42648.07 88888.00 2008-09-18 02:29:56.875 262 8192.00 75581.88 42656.10 88888.00 2008-09-18 02:29:57.000 262 6553.60 75581.88 42648.07 88888.00 2008-09-18 02:29:57.125 262 9830.40 75581.88 44286.47 88888.00 2008-09-18 02:29:57.250 262 9830.40 72305.07 42648.07 88888.00 2008-09-18 02:29:57.375 262 6553.60 72305.07 41009.68 88888.00 2008-09-18 02:29:57.500 262 8192.00 73943.48 39371.28 88888.00 2008-09-18 02:29:57.625 262 16384.00 75581.88 41009.68 88888.00 2008-09-18 02:29:57.750 262 16384.00 73943.48 41009.68 88888.00 2008-09-18 02:29:57.875 262 13107.20 70666.68 37798.50 88888.00 2008-09-18 02:29:58.000 262 14745.60 70666.68 39371.28 88888.00 2008-09-18 02:29:58.125 262 14745.60 72305.07 42648.07 88888.00 2008-09-18 02:29:58.250 262 13107.20 70666.68 42648.07 88888.00 2008-09-18 02:29:58.375 262 13107.20 67389.88 41009.68 88888.00 2008-09-18 02:29:58.500 262 13107.20 72305.07 42648.07 88888.00 2008-09-18 02:29:58.625 262 14745.60 73943.48 42648.07 88888.00 2008-09-18 02:29:58.750 262 11468.80 69028.27 41009.68 88888.00 2008-09-18 02:29:58.875 262 16384.00 72305.07 44377.70 88888.00 2008-09-18 02:29:59.000 262 19660.80 75581.88 44286.47 88888.00 2008-09-18 02:29:59.125 262 19660.80 72305.07 44286.47 88888.00 2008-09-18 02:29:59.250 262 21299.20 70666.68 44286.47 88888.00 2008-09-18 02:29:59.375 262 18022.40 70666.68 41009.68 88888.00 2008-09-18 02:29:59.500 262 14745.60 70666.68 41009.68 88888.00 2008-09-18 02:29:59.625 262 16384.00 72305.07 44286.47 88888.00 2008-09-18 02:29:59.750 262 13107.20 73943.48 42648.07 88888.00 2008-09-18 02:29:59.875 262 13107.20 73943.48 43238.50 88888.00 2008-09-18 02:30:00.000 262 18022.40 72305.07 42648.07 88888.00 2008-09-18 02:30:00.125 262 19660.80 73943.48 45924.88 88888.00 2008-09-18 02:30:00.250 262 19660.80 75581.88 45924.88 88888.00 2008-09-18 02:30:00.375 262 18022.40 73943.48 42648.07 88888.00 2008-09-18 02:30:00.500 262 14745.60 65751.48 41009.68 88888.00 2008-09-18 02:30:00.625 262 14745.60 72305.07 41009.68 88888.00 2008-09-18 02:30:00.750 262 18022.40 72305.07 41009.68 88888.00 2008-09-18 02:30:00.875 262 19660.80 72305.07 41606.50 88888.00 2008-09-18 02:30:01.000 262 18022.40 72305.07 41009.68 88888.00 2008-09-18 02:30:01.125 262 14745.60 75581.88 42648.07 88888.00 2008-09-18 02:30:01.250 262 21299.20 77220.27 44286.47 88888.00 2008-09-18 02:30:01.375 262 22937.60 77220.27 42648.07 88888.00 2008-09-18 02:30:01.500 262 16384.00 70666.68 41009.68 88888.00 2008-09-18 02:30:01.625 262 16384.00 72305.07 42648.07 88888.00 2008-09-18 02:30:01.750 262 18022.40 72305.07 42648.07 88888.00 2008-09-18 02:30:01.875 262 19660.80 75581.88 43308.90 88888.00 2008-09-18 02:30:02.000 262 18022.40 73943.48 41009.68 88888.00 2008-09-18 02:30:02.125 262 18022.40 70666.68 42648.07 88888.00 2008-09-18 02:30:02.250 262 18022.40 73943.48 44286.47 88888.00 2008-09-18 02:30:02.375 262 21299.20 73943.48 42648.07 88888.00 2008-09-18 02:30:02.500 262 19660.80 75581.88 44286.47 88888.00 2008-09-18 02:30:02.625 262 19660.80 75581.88 42648.07 88888.00 2008-09-18 02:30:02.750 262 22937.60 69028.27 41009.68 88888.00 2008-09-18 02:30:02.875 262 24576.00 70666.68 40032.10 88888.00 2008-09-18 02:30:03.000 262 21299.20 72305.07 39371.28 88888.00 2008-09-18 02:30:03.125 262 21299.20 70666.68 39371.28 88888.00 2008-09-18 02:30:03.250 262 19660.80 65751.48 36094.47 88888.00 2008-09-18 02:30:03.375 262 19660.80 69028.27 34456.07 88888.00 2008-09-18 02:30:03.500 262 19660.80 72305.07 37732.88 88888.00 2008-09-18 02:30:03.625 262 21299.20 69028.27 37732.88 88888.00 2008-09-18 02:30:03.750 262 21299.20 67389.88 36094.47 88888.00 2008-09-18 02:30:03.875 262 24576.00 70666.68 38336.10 88888.00 2008-09-18 02:30:04.000 262 22937.60 73943.48 36094.47 88888.00 2008-09-18 02:30:04.125 262 18022.40 70666.68 37732.88 88888.00 2008-09-18 02:30:04.250 262 14745.60 69028.27 36094.47 88888.00 2008-09-18 02:30:04.375 262 16384.00 70666.68 37732.88 88888.00 2008-09-18 02:30:04.500 262 18022.40 65751.48 37732.88 88888.00 2008-09-18 02:30:04.625 262 24576.00 67389.88 39371.28 88888.00 2008-09-18 02:30:04.750 262 24576.00 72305.07 42648.07 88888.00 2008-09-18 02:30:04.875 262 21299.20 67389.88 43289.70 88888.00 2008-09-18 02:30:05.000 262 18022.40 67389.88 41009.68 88888.00 2008-09-18 02:30:05.125 262 22937.60 70666.68 39371.28 88888.00 2008-09-18 02:30:05.250 262 31129.60 75581.88 39371.28 88888.00 2008-09-18 02:30:05.375 262 34406.40 75581.88 39371.28 88888.00 2008-09-18 02:30:05.500 262 27852.80 72305.07 39371.28 88888.00 2008-09-18 02:30:05.625 262 27852.80 69028.27 41009.68 88888.00 2008-09-18 02:30:05.750 262 27852.80 70666.68 41009.68 88888.00 2008-09-18 02:30:05.875 262 32768.00 75581.88 44908.90 88888.00 2008-09-18 02:30:06.000 262 29491.20 72305.07 42648.07 88888.00 2008-09-18 02:30:06.125 262 24576.00 69028.27 39371.28 88888.00 2008-09-18 02:30:06.250 262 22937.60 70666.68 41009.68 88888.00 2008-09-18 02:30:06.375 262 26214.40 77220.27 42648.07 88888.00 2008-09-18 02:30:06.500 262 29491.20 78858.68 42648.07 88888.00 2008-09-18 02:30:06.625 262 22937.60 77220.27 39371.28 88888.00 2008-09-18 02:30:06.750 262 21299.20 78858.68 37732.88 88888.00 2008-09-18 02:30:06.875 262 22937.60 77220.27 40134.50 88888.00 2008-09-18 02:30:07.000 262 22937.60 73943.48 37732.88 88888.00 2008-09-18 02:30:07.125 262 19660.80 75581.88 36094.47 88888.00 2008-09-18 02:30:07.250 262 18022.40 72305.07 36094.47 88888.00 2008-09-18 02:30:07.375 262 21299.20 72305.07 36094.47 88888.00 2008-09-18 02:30:07.500 262 24576.00 73943.48 37732.88 88888.00 2008-09-18 02:30:07.625 262 24576.00 77220.27 39371.28 88888.00 2008-09-18 02:30:07.750 262 24576.00 75581.88 39371.28 88888.00 2008-09-18 02:30:07.875 262 24576.00 70666.68 38374.50 88888.00 2008-09-18 02:30:08.000 262 27852.80 78858.68 41009.68 88888.00 2008-09-18 02:30:08.125 262 29491.20 80497.07 39371.28 88888.00 2008-09-18 02:30:08.250 262 24576.00 78858.68 41009.68 88888.00 2008-09-18 02:30:08.375 262 26214.40 77220.27 41009.68 88888.00 2008-09-18 02:30:08.500 262 27852.80 72305.07 39371.28 88888.00 2008-09-18 02:30:08.625 262 29491.20 73943.48 39371.28 88888.00 2008-09-18 02:30:08.750 262 27852.80 73943.48 41009.68 88888.00 2008-09-18 02:30:08.875 262 31129.60 72305.07 38329.70 88888.00 2008-09-18 02:30:09.000 262 26214.40 72305.07 36094.47 88888.00 2008-09-18 02:30:09.125 262 22937.60 72305.07 36094.47 88888.00 2008-09-18 02:30:09.250 262 22937.60 70666.68 36094.47 88888.00 2008-09-18 02:30:09.375 262 22937.60 70666.68 36094.47 88888.00 2008-09-18 02:30:09.500 262 24576.00 70666.68 34456.07 88888.00 2008-09-18 02:30:09.625 262 24576.00 70666.68 36094.47 88888.00 2008-09-18 02:30:09.750 262 26214.40 73943.48 36094.47 88888.00 2008-09-18 02:30:09.875 262 27852.80 72305.07 35155.30 88888.00 2008-09-18 02:30:10.000 262 24576.00 72305.07 34456.07 88888.00 2008-09-18 02:30:10.125 262 26214.40 72305.07 34456.07 88888.00 2008-09-18 02:30:10.250 262 26214.40 70666.68 34456.07 88888.00 2008-09-18 02:30:10.375 262 27852.80 73943.48 36094.47 88888.00 2008-09-18 02:30:10.500 262 26214.40 78858.68 39371.28 88888.00 2008-09-18 02:30:10.625 262 24576.00 78858.68 39371.28 88888.00 2008-09-18 02:30:10.750 262 22937.60 80497.07 41009.68 88888.00 2008-09-18 02:30:10.875 262 21299.20 80497.07 41574.50 88888.00 2008-09-18 02:30:11.000 262 24576.00 78858.68 37732.88 88888.00 2008-09-18 02:30:11.125 262 29491.20 77220.27 39371.28 88888.00 2008-09-18 02:30:11.250 262 31129.60 75581.88 39371.28 88888.00 2008-09-18 02:30:11.375 262 32768.00 77220.27 39371.28 88888.00 2008-09-18 02:30:11.500 262 29491.20 78858.68 39371.28 88888.00 2008-09-18 02:30:11.625 262 24576.00 73943.48 37732.88 88888.00 2008-09-18 02:30:11.750 262 21299.20 72305.07 39371.28 88888.00 2008-09-18 02:30:11.875 262 24576.00 73943.48 41606.50 88888.00 2008-09-18 02:30:12.000 262 26214.40 75581.88 41009.68 88888.00 2008-09-18 02:30:12.125 262 21299.20 73943.48 41009.68 88888.00 2008-09-18 02:30:12.250 262 24576.00 82135.48 44286.47 88888.00 2008-09-18 02:30:12.375 262 26214.40 78858.68 44286.47 88888.00 2008-09-18 02:30:12.500 262 27852.80 73943.48 42648.07 88888.00 2008-09-18 02:30:12.625 262 26214.40 70666.68 41009.68 88888.00 2008-09-18 02:30:12.750 262 31129.60 73943.48 41009.68 88888.00 2008-09-18 02:30:12.875 262 27852.80 73943.48 41593.70 88888.00 2008-09-18 02:30:13.000 262 24576.00 75581.88 42648.07 88888.00 2008-09-18 02:30:13.125 262 21299.20 77220.27 44286.47 88888.00 2008-09-18 02:30:13.250 262 22937.60 75581.88 42648.07 88888.00 2008-09-18 02:30:13.375 262 24576.00 73943.48 42648.07 88888.00 2008-09-18 02:30:13.500 262 29491.20 78858.68 44286.47 88888.00 2008-09-18 02:30:13.625 262 27852.80 80497.07 45924.88 88888.00 2008-09-18 02:30:13.750 262 24576.00 82135.48 45924.88 88888.00 2008-09-18 02:30:13.875 262 19660.80 80497.07 43244.90 88888.00 2008-09-18 02:30:14.000 262 21299.20 78858.68 42648.07 88888.00 2008-09-18 02:30:14.125 262 27852.80 75581.88 45924.88 88888.00 2008-09-18 02:30:14.250 262 31129.60 78858.68 45924.88 88888.00 2008-09-18 02:30:14.375 262 29491.20 77220.27 44286.47 88888.00 2008-09-18 02:30:14.500 262 24576.00 78858.68 44286.47 88888.00 2008-09-18 02:30:14.625 262 26214.40 78858.68 44286.47 88888.00 2008-09-18 02:30:14.750 262 29491.20 75581.88 44286.47 88888.00 2008-09-18 02:30:14.875 262 31129.60 73943.48 43232.10 88888.00 2008-09-18 02:30:15.000 262 29491.20 80497.07 41009.68 88888.00 2008-09-18 02:30:15.125 262 31129.60 80497.07 42648.07 88888.00 2008-09-18 02:30:15.250 262 24576.00 75581.88 42648.07 88888.00 2008-09-18 02:30:15.375 262 26214.40 73943.48 41009.68 88888.00 2008-09-18 02:30:15.500 262 27852.80 73943.48 41009.68 88888.00 2008-09-18 02:30:15.625 262 31129.60 77220.27 42648.07 88888.00 2008-09-18 02:30:15.750 262 26214.40 77220.27 42648.07 88888.00 2008-09-18 02:30:15.875 262 24576.00 75581.88 43404.90 88888.00 2008-09-18 02:30:16.000 262 21299.20 75581.88 42648.07 88888.00 2008-09-18 02:30:16.125 262 18022.40 78858.68 41009.68 88888.00 2008-09-18 02:30:16.250 262 18022.40 77220.27 42648.07 88888.00 2008-09-18 02:30:16.375 262 21299.20 77220.27 42648.07 88888.00 2008-09-18 02:30:16.500 262 24576.00 78858.68 45924.88 88888.00 2008-09-18 02:30:16.625 262 26214.40 75581.88 45924.88 88888.00 2008-09-18 02:30:16.750 262 24576.00 75581.88 44286.47 88888.00 2008-09-18 02:30:16.875 262 22937.60 77220.27 46534.50 88888.00 2008-09-18 02:30:17.000 262 22937.60 77220.27 45924.88 88888.00 2008-09-18 02:30:17.125 262 24576.00 78858.68 47563.28 88888.00 2008-09-18 02:30:17.250 262 22937.60 77220.27 47563.28 88888.00 2008-09-18 02:30:17.375 262 22937.60 77220.27 45924.88 88888.00 2008-09-18 02:30:17.500 262 19660.80 77220.27 45924.88 88888.00 2008-09-18 02:30:17.625 262 18022.40 75581.88 47563.28 88888.00 2008-09-18 02:30:17.750 262 24576.00 80497.07 49201.68 88888.00 2008-09-18 02:30:17.875 262 22937.60 78858.68 46515.30 88888.00 2008-09-18 02:30:18.000 262 22937.60 78858.68 44286.47 88888.00 2008-09-18 02:30:18.125 262 26214.40 80497.07 47563.28 88888.00 2008-09-18 02:30:18.250 262 26214.40 77220.27 49201.68 88888.00 2008-09-18 02:30:18.375 262 26214.40 72305.07 47563.28 88888.00 2008-09-18 02:30:18.500 262 29491.20 73943.48 47563.28 88888.00 2008-09-18 02:30:18.625 262 32768.00 78858.68 47563.28 88888.00 2008-09-18 02:30:18.750 262 32768.00 77220.27 47563.28 88888.00 2008-09-18 02:30:18.875 262 31129.60 75581.88 48313.70 88888.00 2008-09-18 02:30:19.000 262 32768.00 75581.88 47563.28 88888.00 2008-09-18 02:30:19.125 262 29491.20 77220.27 45924.88 88888.00 2008-09-18 02:30:19.250 262 27852.80 78858.68 47563.28 88888.00 2008-09-18 02:30:19.375 262 29491.20 78858.68 49201.68 88888.00 2008-09-18 02:30:19.500 262 32768.00 80497.07 49201.68 88888.00 2008-09-18 02:30:19.625 262 27852.80 78858.68 49201.68 88888.00 2008-09-18 02:30:19.750 262 27852.80 78858.68 49201.68 88888.00 2008-09-18 02:30:19.875 262 32768.00 78858.68 49920.10 88888.00 2008-09-18 02:30:20.000 262 29491.20 78858.68 49201.68 88888.00 2008-09-18 02:30:20.125 262 32768.00 77220.27 49201.68 88888.00 2008-09-18 02:30:20.250 262 36044.80 77220.27 49201.68 88888.00 2008-09-18 02:30:20.375 262 40960.00 78858.68 50840.07 88888.00 2008-09-18 02:30:20.500 262 39321.60 77220.27 49201.68 88888.00 2008-09-18 02:30:20.625 262 34406.40 78858.68 49201.68 88888.00 2008-09-18 02:30:20.750 262 32768.00 73943.48 45924.88 88888.00 2008-09-18 02:30:20.875 262 31129.60 75581.88 46508.90 88888.00 2008-09-18 02:30:21.000 262 32768.00 73943.48 44286.47 88888.00 2008-09-18 02:30:21.125 262 32768.00 72305.07 44286.47 88888.00 2008-09-18 02:30:21.250 262 31129.60 69028.27 44286.47 88888.00 2008-09-18 02:30:21.375 262 32768.00 70666.68 44286.47 88888.00 2008-09-18 02:30:21.500 262 31129.60 77220.27 45924.88 88888.00 2008-09-18 02:30:21.625 262 36044.80 82135.48 49201.68 88888.00 2008-09-18 02:30:21.750 262 36044.80 80497.07 47563.28 88888.00 2008-09-18 02:30:21.875 262 31129.60 75581.88 46643.30 88888.00 2008-09-18 02:30:22.000 262 31129.60 72305.07 47563.28 88888.00 2008-09-18 02:30:22.125 262 32768.00 75581.88 49201.68 88888.00 2008-09-18 02:30:22.250 262 36044.80 80497.07 47563.28 88888.00 2008-09-18 02:30:22.375 262 39321.60 82135.48 45924.88 88888.00 2008-09-18 02:30:22.500 262 39321.60 82135.48 47563.28 88888.00 2008-09-18 02:30:22.625 262 37683.20 82135.48 49201.68 88888.00 2008-09-18 02:30:22.750 262 37683.20 78858.68 49201.68 88888.00 2008-09-18 02:30:22.875 262 39321.60 75581.88 48204.90 88888.00 2008-09-18 02:30:23.000 262 40960.00 77220.27 47563.28 88888.00 2008-09-18 02:30:23.125 262 40960.00 75581.88 45924.88 88888.00 2008-09-18 02:30:23.250 262 39321.60 78858.68 49201.68 88888.00 2008-09-18 02:30:23.375 262 39321.60 80497.07 50840.07 88888.00 2008-09-18 02:30:23.500 262 44236.80 80497.07 52478.47 88888.00 2008-09-18 02:30:23.625 262 44236.80 82135.48 54116.88 88888.00 2008-09-18 02:30:23.750 262 40960.00 80497.07 50840.07 88888.00 2008-09-18 02:30:23.875 262 40960.00 78858.68 51532.90 88888.00 2008-09-18 02:30:24.000 262 40960.00 78858.68 50840.07 88888.00 2008-09-18 02:30:24.125 262 40960.00 77220.27 50840.07 88888.00 2008-09-18 02:30:24.250 262 36044.80 75581.88 49201.68 88888.00 2008-09-18 02:30:24.375 262 37683.20 77220.27 49201.68 88888.00 2008-09-18 02:30:24.500 262 40960.00 80497.07 52478.47 88888.00 2008-09-18 02:30:24.625 262 39321.60 80497.07 50840.07 88888.00 2008-09-18 02:30:24.750 262 37683.20 77220.27 52478.47 88888.00 2008-09-18 02:30:24.875 262 42598.40 78858.68 51577.70 88888.00 2008-09-18 02:30:25.000 262 39321.60 78858.68 49201.68 88888.00 2008-09-18 02:30:25.125 262 31129.60 77220.27 50840.07 88888.00 2008-09-18 02:30:25.250 262 37683.20 77220.27 52478.47 88888.00 2008-09-18 02:30:25.375 262 40960.00 80497.07 52478.47 88888.00 2008-09-18 02:30:25.500 262 39321.60 80497.07 50840.07 88888.00 2008-09-18 02:30:25.625 262 39321.60 78858.68 49201.68 88888.00 2008-09-18 02:30:25.750 262 39321.60 77220.27 49201.68 88888.00 2008-09-18 02:30:25.875 262 37683.20 78858.68 51430.50 88888.00 2008-09-18 02:30:26.000 262 39321.60 77220.27 52478.47 88888.00 2008-09-18 02:30:26.125 262 37683.20 80497.07 50840.07 88888.00 2008-09-18 02:30:26.250 262 34406.40 78858.68 50840.07 88888.00 2008-09-18 02:30:26.375 262 37683.20 78858.68 50840.07 88888.00 2008-09-18 02:30:26.500 262 40960.00 80497.07 52478.47 88888.00 2008-09-18 02:30:26.625 262 39321.60 78858.68 52478.47 88888.00 2008-09-18 02:30:26.750 262 37683.20 72305.07 49201.68 88888.00 2008-09-18 02:30:26.875 262 37683.20 72305.07 46483.30 88888.00 2008-09-18 02:30:27.000 262 40960.00 77220.27 47563.28 88888.00 2008-09-18 02:30:27.125 262 40960.00 73943.48 47563.28 88888.00 2008-09-18 02:30:27.250 262 36044.80 69028.27 44286.47 88888.00 2008-09-18 02:30:27.375 262 39321.60 72305.07 45924.88 88888.00 2008-09-18 02:30:27.500 262 40960.00 70666.68 44286.47 88888.00 2008-09-18 02:30:27.625 262 40960.00 72305.07 45924.88 88888.00 2008-09-18 02:30:27.750 262 40960.00 75581.88 47563.28 88888.00 2008-09-18 02:30:27.875 262 39321.60 77220.27 48256.10 88888.00 2008-09-18 02:30:28.000 262 36044.80 73943.48 47563.28 88888.00 2008-09-18 02:30:28.125 262 32768.00 70666.68 45924.88 88888.00 2008-09-18 02:30:28.250 262 32768.00 72305.07 47563.28 88888.00 2008-09-18 02:30:28.375 262 37683.20 73943.48 45924.88 88888.00 2008-09-18 02:30:28.500 262 42598.40 75581.88 45924.88 88888.00 2008-09-18 02:30:28.625 262 42598.40 73943.48 47563.28 88888.00 2008-09-18 02:30:28.750 262 39321.60 72305.07 49201.68 88888.00 2008-09-18 02:30:28.875 262 34406.40 70666.68 49875.30 88888.00 2008-09-18 02:30:29.000 262 40960.00 77220.27 50840.07 88888.00 2008-09-18 02:30:29.125 262 44236.80 77220.27 50840.07 88888.00 2008-09-18 02:30:29.250 262 42598.40 72305.07 50840.07 88888.00 2008-09-18 02:30:29.375 262 44236.80 70666.68 50840.07 88888.00 2008-09-18 02:30:29.500 262 45875.20 73943.48 49201.68 88888.00 2008-09-18 02:30:29.625 262 42598.40 73943.48 49201.68 88888.00 2008-09-18 02:30:29.750 262 39321.60 73943.48 49201.68 88888.00 2008-09-18 02:30:29.875 262 37683.20 73943.48 51571.30 88888.00 2008-09-18 02:30:30.000 262 36044.80 70666.68 50840.07 88888.00 2008-09-18 02:30:30.125 262 44236.80 73943.48 52478.47 88888.00 2008-09-18 02:30:30.250 262 42598.40 78858.68 52478.47 88888.00 2008-09-18 02:30:30.375 262 37683.20 78858.68 52478.47 88888.00 2008-09-18 02:30:30.500 262 39321.60 77220.27 50840.07 88888.00 2008-09-18 02:30:30.625 262 44236.80 80497.07 52478.47 88888.00 2008-09-18 02:30:30.750 262 37683.20 77220.27 52478.47 88888.00 2008-09-18 02:30:30.875 262 36044.80 77220.27 51334.50 88888.00 2008-09-18 02:30:31.000 262 39321.60 77220.27 49201.68 88888.00 2008-09-18 02:30:31.125 262 42598.40 77220.27 50840.07 88888.00 2008-09-18 02:30:31.250 262 45875.20 75581.88 52478.47 88888.00 2008-09-18 02:30:31.375 262 49152.00 75581.88 49201.68 88888.00 2008-09-18 02:30:31.500 262 52428.80 77220.27 50840.07 88888.00 2008-09-18 02:30:31.625 262 52428.80 78858.68 49201.68 88888.00 2008-09-18 02:30:31.750 262 49152.00 75581.88 50840.07 88888.00 2008-09-18 02:30:31.875 262 47513.60 77220.27 52953.70 88888.00 2008-09-18 02:30:32.000 262 44236.80 73943.48 49201.68 88888.00 2008-09-18 02:30:32.125 262 47513.60 77220.27 52478.47 88888.00 2008-09-18 02:30:32.250 262 47513.60 78858.68 54116.88 88888.00 2008-09-18 02:30:32.375 262 47513.60 75581.88 54116.88 88888.00 2008-09-18 02:30:32.500 262 49152.00 73943.48 55755.28 88888.00 2008-09-18 02:30:32.625 262 49152.00 75581.88 55755.28 88888.00 2008-09-18 02:30:32.750 262 49152.00 77220.27 55755.28 88888.00 2008-09-18 02:30:32.875 262 49152.00 78858.68 53196.90 88888.00 2008-09-18 02:30:33.000 262 49152.00 70666.68 49201.68 88888.00 2008-09-18 02:30:33.125 262 50790.40 69028.27 49201.68 88888.00 2008-09-18 02:30:33.250 262 49152.00 72305.07 50840.07 88888.00 2008-09-18 02:30:33.375 262 49152.00 72305.07 49201.68 88888.00 2008-09-18 02:30:33.500 262 50790.40 73943.48 50840.07 88888.00 2008-09-18 02:30:33.625 262 54067.20 77220.27 50840.07 88888.00 2008-09-18 02:30:33.750 262 52428.80 75581.88 50840.07 88888.00 2008-09-18 02:30:33.875 262 47513.60 69028.27 49625.70 88888.00 2008-09-18 02:30:34.000 262 45875.20 70666.68 49201.68 88888.00 2008-09-18 02:30:34.125 262 44236.80 77220.27 49201.68 88888.00 2008-09-18 02:30:34.250 262 45875.20 75581.88 49201.68 88888.00 2008-09-18 02:30:34.375 262 49152.00 73943.48 49201.68 88888.00 2008-09-18 02:30:34.500 262 47513.60 73943.48 49201.68 88888.00 2008-09-18 02:30:34.625 262 49152.00 73943.48 50840.07 88888.00 2008-09-18 02:30:34.750 262 50790.40 77220.27 52478.47 88888.00 2008-09-18 02:30:34.875 262 52428.80 80497.07 53107.30 88888.00 2008-09-18 02:30:35.000 262 54067.20 82135.48 52478.47 88888.00 2008-09-18 02:30:35.125 262 52428.80 80497.07 52478.47 88888.00 2008-09-18 02:30:35.250 262 50790.40 77220.27 50840.07 88888.00 2008-09-18 02:30:35.375 262 50790.40 78858.68 50840.07 88888.00 2008-09-18 02:30:35.500 262 54067.20 78858.68 50840.07 88888.00 2008-09-18 02:30:35.625 262 49152.00 75581.88 50840.07 88888.00 2008-09-18 02:30:35.750 262 47513.60 78858.68 50840.07 88888.00 2008-09-18 02:30:35.875 262 52428.80 78858.68 53196.90 88888.00 2008-09-18 02:30:36.000 262 52428.80 77220.27 50840.07 88888.00 2008-09-18 02:30:36.125 262 52428.80 78858.68 50840.07 88888.00 2008-09-18 02:30:36.250 262 52428.80 78858.68 49201.68 88888.00 2008-09-18 02:30:36.375 262 49152.00 75581.88 47563.28 88888.00 2008-09-18 02:30:36.500 262 47513.60 77220.27 49201.68 88888.00 2008-09-18 02:30:36.625 262 49152.00 78858.68 52478.47 88888.00 2008-09-18 02:30:36.750 262 50790.40 80497.07 54116.88 88888.00 2008-09-18 02:30:36.875 262 50790.40 82135.48 52972.90 88888.00 2008-09-18 02:30:37.000 262 49152.00 80497.07 52478.47 88888.00 2008-09-18 02:30:37.125 262 49152.00 78858.68 52478.47 88888.00 2008-09-18 02:30:37.250 262 45875.20 80497.07 54116.88 88888.00 2008-09-18 02:30:37.375 262 52428.80 80497.07 52478.47 88888.00 2008-09-18 02:30:37.500 262 52428.80 83773.88 54116.88 88888.00 2008-09-18 02:30:37.625 262 52428.80 80497.07 54116.88 88888.00 2008-09-18 02:30:37.750 262 54067.20 78858.68 52478.47 88888.00 2008-09-18 02:30:37.875 262 52428.80 77220.27 54713.70 88888.00 2008-09-18 02:30:38.000 262 49152.00 78858.68 52478.47 88888.00 2008-09-18 02:30:38.125 262 45875.20 75581.88 50840.07 88888.00 2008-09-18 02:30:38.250 262 44236.80 75581.88 52478.47 88888.00 2008-09-18 02:30:38.375 262 45875.20 75581.88 52478.47 88888.00 2008-09-18 02:30:38.500 262 45875.20 75581.88 52478.47 88888.00 2008-09-18 02:30:38.625 262 42598.40 73943.48 50840.07 88888.00 2008-09-18 02:30:38.750 262 42598.40 80497.07 52478.47 88888.00 2008-09-18 02:30:38.875 262 45875.20 78858.68 52953.70 88888.00 2008-09-18 02:30:39.000 262 45875.20 75581.88 50840.07 88888.00 2008-09-18 02:30:39.125 262 40960.00 73943.48 50840.07 88888.00 2008-09-18 02:30:39.250 262 37683.20 73943.48 52478.47 88888.00 2008-09-18 02:30:39.375 262 44236.80 73943.48 50840.07 88888.00 2008-09-18 02:30:39.500 262 49152.00 70666.68 50840.07 88888.00 2008-09-18 02:30:39.625 262 45875.20 77220.27 50840.07 88888.00 2008-09-18 02:30:39.750 262 40960.00 80497.07 49201.68 88888.00 2008-09-18 02:30:39.875 262 39321.60 82135.48 51552.10 88888.00 2008-09-18 02:30:40.000 262 36044.80 82135.48 47563.28 88888.00 2008-09-18 02:30:40.125 262 34406.40 78858.68 50840.07 88888.00 2008-09-18 02:30:40.250 262 36044.80 75581.88 49201.68 88888.00 2008-09-18 02:30:40.375 262 37683.20 75581.88 50840.07 88888.00 2008-09-18 02:30:40.500 262 44236.80 77220.27 52478.47 88888.00 2008-09-18 02:30:40.625 262 45875.20 78858.68 52478.47 88888.00 2008-09-18 02:30:40.750 262 44236.80 78858.68 54116.88 88888.00 2008-09-18 02:30:40.875 262 45875.20 78858.68 56288.10 88888.00 2008-09-18 02:30:41.000 262 45875.20 78858.68 54116.88 88888.00 2008-09-18 02:30:41.125 262 45875.20 83773.88 55755.28 88888.00 2008-09-18 02:30:41.250 262 42598.40 83773.88 57393.68 88888.00 2008-09-18 02:30:41.375 262 45875.20 82135.48 55755.28 88888.00 2008-09-18 02:30:41.500 262 40960.00 78858.68 52478.47 88888.00 2008-09-18 02:30:41.625 262 40960.00 80497.07 54116.88 88888.00 2008-09-18 02:30:41.750 262 42598.40 83773.88 55755.28 88888.00 2008-09-18 02:30:41.875 262 45875.20 83773.88 56140.90 88888.00 2008-09-18 02:30:42.000 262 47513.60 80497.07 54116.88 88888.00 2008-09-18 02:30:42.125 262 44236.80 78858.68 52478.47 88888.00 2008-09-18 02:30:42.250 262 40960.00 77220.27 50840.07 88888.00 2008-09-18 02:30:42.375 262 44236.80 82135.48 52478.47 88888.00 2008-09-18 02:30:42.500 262 49152.00 87050.68 54116.88 88888.00 2008-09-18 02:30:42.625 262 45875.20 87050.68 54116.88 88888.00 2008-09-18 02:30:42.750 262 44236.80 85412.27 54116.88 88888.00 2008-09-18 02:30:42.875 262 44236.80 85412.27 54694.50 88888.00 2008-09-18 02:30:43.000 262 42598.40 85412.27 54116.88 88888.00 2008-09-18 02:30:43.125 262 42598.40 85412.27 55755.28 88888.00 2008-09-18 02:30:43.250 262 37683.20 85412.27 54116.88 88888.00 2008-09-18 02:30:43.375 262 37683.20 85412.27 55755.28 88888.00 2008-09-18 02:30:43.500 262 39321.60 82135.48 52478.47 88888.00 2008-09-18 02:30:43.625 262 40960.00 83773.88 55755.28 88888.00 2008-09-18 02:30:43.750 262 37683.20 80497.07 54116.88 88888.00 2008-09-18 02:30:43.875 262 39321.60 82135.48 52908.90 88888.00 2008-09-18 02:30:44.000 262 40960.00 85412.27 54116.88 88888.00 2008-09-18 02:30:44.125 262 44236.80 85412.27 57393.68 88888.00 2008-09-18 02:30:44.250 262 39321.60 83773.88 57393.68 88888.00 2008-09-18 02:30:44.375 262 40960.00 85412.27 55755.28 88888.00 2008-09-18 02:30:44.500 262 42598.40 83773.88 55755.28 88888.00 2008-09-18 02:30:44.625 262 40960.00 83773.88 52478.47 88888.00 2008-09-18 02:30:44.750 262 39321.60 85412.27 54116.88 88888.00 2008-09-18 02:30:44.875 262 42598.40 87050.68 54502.50 88888.00 2008-09-18 02:30:45.000 262 39321.60 85412.27 52478.47 88888.00 2008-09-18 02:30:45.125 262 39321.60 85412.27 52478.47 88888.00 2008-09-18 02:30:45.250 262 40960.00 82135.48 52478.47 88888.00 2008-09-18 02:30:45.375 262 42598.40 82135.48 50840.07 88888.00 2008-09-18 02:30:45.500 262 40960.00 85412.27 54116.88 88888.00 2008-09-18 02:30:45.625 262 42598.40 83773.88 52478.47 88888.00 2008-09-18 02:30:45.750 262 44236.80 82135.48 52478.47 88888.00 2008-09-18 02:30:45.875 262 47513.60 85412.27 53164.90 88888.00 2008-09-18 02:30:46.000 262 49152.00 83773.88 52478.47 88888.00 2008-09-18 02:30:46.125 262 42598.40 85412.27 52478.47 88888.00 2008-09-18 02:30:46.250 262 40960.00 85412.27 52478.47 88888.00 2008-09-18 02:30:46.375 262 40960.00 87050.68 50840.07 88888.00 2008-09-18 02:30:46.500 262 39321.60 88689.07 52478.47 88888.00 2008-09-18 02:30:46.625 262 42598.40 90327.48 54116.88 88888.00 2008-09-18 02:30:46.750 262 44236.80 91965.88 57393.68 88888.00 2008-09-18 02:30:46.875 262 40960.00 88689.07 58150.50 88888.00 2008-09-18 02:30:47.000 262 44236.80 88689.07 59032.07 88888.00 2008-09-18 02:30:47.125 262 42598.40 90327.48 59032.07 88888.00 2008-09-18 02:30:47.250 262 42598.40 91965.88 59032.07 88888.00 2008-09-18 02:30:47.375 262 44236.80 87050.68 57393.68 88888.00 2008-09-18 02:30:47.500 262 42598.40 88689.07 55755.28 88888.00 2008-09-18 02:30:47.625 262 40960.00 91965.88 57393.68 88888.00 2008-09-18 02:30:47.750 262 42598.40 91965.88 57393.68 88888.00 2008-09-18 02:30:47.875 262 45875.20 93604.27 57920.10 88888.00 2008-09-18 02:30:48.000 262 44236.80 93604.27 57393.68 88888.00 2008-09-18 02:30:48.125 262 40960.00 91965.88 55755.28 88888.00 2008-09-18 02:30:48.250 262 36044.80 88689.07 55755.28 88888.00 2008-09-18 02:30:48.375 262 39321.60 90327.48 57393.68 88888.00 2008-09-18 02:30:48.500 262 44236.80 93604.27 59032.07 88888.00 2008-09-18 02:30:48.625 262 44236.80 96881.07 59032.07 88888.00 2008-09-18 02:30:48.750 262 44236.80 98519.48 59032.07 88888.00 2008-09-18 02:30:48.875 262 44236.80 91965.88 57888.10 88888.00 2008-09-18 02:30:49.000 262 44236.80 91965.88 57393.68 88888.00 2008-09-18 02:30:49.125 262 45875.20 95242.68 59032.07 88888.00 2008-09-18 02:30:49.250 262 40960.00 93604.27 57393.68 88888.00 2008-09-18 02:30:49.375 262 42598.40 100157.88 60670.47 88888.00 2008-09-18 02:30:49.500 262 45875.20 101796.27 60670.47 88888.00 2008-09-18 02:30:49.625 262 45875.20 95242.68 59032.07 88888.00 2008-09-18 02:30:49.750 262 45875.20 93604.27 57393.68 88888.00 2008-09-18 02:30:49.875 262 47513.60 96881.07 59571.30 88888.00 2008-09-18 02:30:50.000 262 47513.60 96881.07 59032.07 88888.00 2008-09-18 02:30:50.125 262 49152.00 101796.27 59032.07 88888.00 2008-09-18 02:30:50.250 262 50790.40 101796.27 60670.47 88888.00 2008-09-18 02:30:50.375 262 52428.80 103434.68 62308.88 88888.00 2008-09-18 02:30:50.500 262 45875.20 96881.07 62308.88 88888.00 2008-09-18 02:30:50.625 262 44236.80 98519.48 62308.88 88888.00 2008-09-18 02:30:50.750 262 45875.20 96881.07 59032.07 88888.00 2008-09-18 02:30:50.875 262 42598.40 93604.27 56345.70 88888.00 2008-09-18 02:30:51.000 262 44236.80 95242.68 54116.88 88888.00 2008-09-18 02:30:51.125 262 47513.60 95242.68 54116.88 88888.00 2008-09-18 02:30:51.250 262 44236.80 93604.27 55755.28 88888.00 2008-09-18 02:30:51.375 262 45875.20 93604.27 55755.28 88888.00 2008-09-18 02:30:51.500 262 45875.20 95242.68 55755.28 88888.00 2008-09-18 02:30:51.625 262 45875.20 100157.88 57393.68 88888.00 2008-09-18 02:30:51.750 262 44236.80 101796.27 60670.47 88888.00 2008-09-18 02:30:51.875 262 39321.60 100157.88 57856.10 88888.00 2008-09-18 02:30:52.000 262 34406.40 95242.68 57393.68 88888.00 2008-09-18 02:30:52.125 262 34406.40 98519.48 57393.68 88888.00 2008-09-18 02:30:52.250 262 36044.80 98519.48 59032.07 88888.00 2008-09-18 02:30:52.375 262 40960.00 100157.88 59032.07 88888.00 2008-09-18 02:30:52.500 262 42598.40 101796.27 59032.07 88888.00 2008-09-18 02:30:52.625 262 40960.00 108349.88 62308.88 88888.00 2008-09-18 02:30:52.750 262 39321.60 111626.68 62308.88 88888.00 2008-09-18 02:30:52.875 262 34406.40 105073.07 62470.50 88888.00 2008-09-18 02:30:53.000 262 37683.20 101796.27 62308.88 88888.00 2008-09-18 02:30:53.125 262 39321.60 101796.27 63947.28 88888.00 2008-09-18 02:30:53.250 262 42598.40 108349.88 67224.07 88888.00 2008-09-18 02:30:53.375 262 39321.60 108349.88 63947.28 88888.00 2008-09-18 02:30:53.500 262 39321.60 109988.27 63947.28 88888.00 2008-09-18 02:30:53.625 262 39321.60 108349.88 63947.28 88888.00 2008-09-18 02:30:53.750 262 39321.60 108349.88 63947.28 88888.00 2008-09-18 02:30:53.875 262 39321.60 109988.27 66073.70 88888.00 2008-09-18 02:30:54.000 262 40960.00 108349.88 65585.68 88888.00 2008-09-18 02:30:54.125 262 44236.80 108349.88 63947.28 88888.00 2008-09-18 02:30:54.250 262 47513.60 108349.88 65585.68 88888.00 2008-09-18 02:30:54.375 262 45875.20 108349.88 63947.28 88888.00 2008-09-18 02:30:54.500 262 42598.40 108349.88 65585.68 88888.00 2008-09-18 02:30:54.625 262 40960.00 109988.27 63947.28 88888.00 2008-09-18 02:30:54.750 262 44236.80 111626.68 63947.28 88888.00 2008-09-18 02:30:54.875 262 47513.60 114903.48 64416.10 88888.00 2008-09-18 02:30:55.000 262 47513.60 113265.07 65585.68 88888.00 2008-09-18 02:30:55.125 262 47513.60 116541.88 65585.68 88888.00 2008-09-18 02:30:55.250 262 44236.80 116541.88 67224.07 88888.00 2008-09-18 02:30:55.375 262 42598.40 114903.48 67224.07 88888.00 2008-09-18 02:30:55.500 262 44236.80 106711.48 63947.28 88888.00 2008-09-18 02:30:55.625 262 40960.00 109988.27 62308.88 88888.00 2008-09-18 02:30:55.750 262 40960.00 113265.07 65585.68 88888.00 2008-09-18 02:30:55.875 262 45875.20 114903.48 67692.90 88888.00 2008-09-18 02:30:56.000 262 45875.20 116541.88 67224.07 88888.00 2008-09-18 02:30:56.125 262 44236.80 114903.48 63947.28 88888.00 2008-09-18 02:30:56.250 262 40960.00 113265.07 62308.88 88888.00 2008-09-18 02:30:56.375 262 44236.80 118180.27 62308.88 88888.00 2008-09-18 02:30:56.500 262 50790.40 116541.88 63947.28 88888.00 2008-09-18 02:30:56.625 262 49152.00 116541.88 65585.68 88888.00 2008-09-18 02:30:56.750 262 45875.20 111626.68 62308.88 88888.00 2008-09-18 02:30:56.875 262 44236.80 108349.88 57952.10 88888.00 2008-09-18 02:30:57.000 262 49152.00 111626.68 57393.68 88888.00 2008-09-18 02:30:57.125 262 49152.00 114903.48 57393.68 88888.00 2008-09-18 02:30:57.250 262 45875.20 114903.48 59032.07 88888.00 2008-09-18 02:30:57.375 262 45875.20 121457.07 59032.07 88888.00 2008-09-18 02:30:57.500 262 44236.80 119818.68 59032.07 88888.00 2008-09-18 02:30:57.625 262 44236.80 118180.27 57393.68 88888.00 2008-09-18 02:30:57.750 262 40960.00 114903.48 59032.07 88888.00 2008-09-18 02:30:57.875 262 42598.40 119818.68 59571.30 88888.00 2008-09-18 02:30:58.000 262 44236.80 121457.07 57393.68 88888.00 2008-09-18 02:30:58.125 262 44236.80 116541.88 57393.68 88888.00 2008-09-18 02:30:58.250 262 47513.60 118180.27 60670.47 88888.00 2008-09-18 02:30:58.375 262 47513.60 123095.48 60670.47 88888.00 2008-09-18 02:30:58.500 262 47513.60 123095.48 59032.07 88888.00 2008-09-18 02:30:58.625 262 45875.20 119818.68 62308.88 88888.00 2008-09-18 02:30:58.750 262 42598.40 119818.68 62308.88 88888.00 2008-09-18 02:30:58.875 262 45875.20 123095.48 62848.10 88888.00 2008-09-18 02:30:59.000 262 50790.40 126372.27 62308.88 88888.00 2008-09-18 02:30:59.125 262 52428.80 126372.27 65585.68 88888.00 2008-09-18 02:30:59.250 262 50790.40 123095.48 67224.07 88888.00 2008-09-18 02:30:59.375 262 49152.00 121457.07 63947.28 88888.00 2008-09-18 02:30:59.500 262 52428.80 124733.88 65585.68 88888.00 2008-09-18 02:30:59.625 262 52428.80 129649.07 65585.68 88888.00 2008-09-18 02:30:59.750 262 52428.80 128010.68 67224.07 88888.00 2008-09-18 02:30:59.875 262 49152.00 126372.27 66092.90 88888.00 2008-09-18 02:31:00.000 262 52428.80 126372.27 63947.28 88888.00 2008-09-18 02:31:00.125 262 54067.20 126372.27 65585.68 88888.00 2008-09-18 02:31:00.250 262 54067.20 129649.07 65585.68 88888.00 2008-09-18 02:31:00.375 262 54067.20 129649.07 63947.28 88888.00 2008-09-18 02:31:00.500 262 54067.20 124733.88 65585.68 88888.00 2008-09-18 02:31:00.625 262 50790.40 123095.48 65585.68 88888.00 2008-09-18 02:31:00.750 262 52428.80 128010.68 67224.07 88888.00 2008-09-18 02:31:00.875 262 52428.80 132925.88 67916.90 88888.00 2008-09-18 02:31:01.000 262 52428.80 132925.88 67224.07 88888.00 2008-09-18 02:31:01.125 262 54067.20 131287.48 67224.07 88888.00 2008-09-18 02:31:01.250 262 54067.20 124733.88 65585.68 88888.00 2008-09-18 02:31:01.375 262 54067.20 123095.48 62308.88 88888.00 2008-09-18 02:31:01.500 262 50790.40 124733.88 65585.68 88888.00 2008-09-18 02:31:01.625 262 47513.60 126372.27 67224.07 88888.00 2008-09-18 02:31:01.750 262 54067.20 131287.48 67224.07 88888.00 2008-09-18 02:31:01.875 262 54067.20 129649.07 65977.70 88888.00 2008-09-18 02:31:02.000 262 55705.60 124733.88 65585.68 88888.00 2008-09-18 02:31:02.125 262 54067.20 123095.48 65585.68 88888.00 2008-09-18 02:31:02.250 262 54067.20 124733.88 63947.28 88888.00 2008-09-18 02:31:02.375 262 55705.60 126372.27 65585.68 88888.00 2008-09-18 02:31:02.500 262 58982.40 128010.68 65585.68 88888.00 2008-09-18 02:31:02.625 262 57344.00 129649.07 63947.28 88888.00 2008-09-18 02:31:02.750 262 54067.20 131287.48 67224.07 88888.00 2008-09-18 02:31:02.875 262 55705.60 134564.27 67705.70 88888.00 2008-09-18 02:31:03.000 262 57344.00 129649.07 63947.28 88888.00 2008-09-18 02:31:03.125 262 55705.60 126372.27 60670.47 88888.00 2008-09-18 02:31:03.250 262 55705.60 124733.88 62308.88 88888.00 2008-09-18 02:31:03.375 262 60620.80 129649.07 62308.88 88888.00 2008-09-18 02:31:03.500 262 60620.80 128010.68 63947.28 88888.00 2008-09-18 02:31:03.625 262 57344.00 128010.68 62308.88 88888.00 2008-09-18 02:31:03.750 262 60620.80 129649.07 62308.88 88888.00 2008-09-18 02:31:03.875 262 62259.20 128010.68 63379.30 88888.00 2008-09-18 02:31:04.000 262 60620.80 126372.27 60670.47 88888.00 2008-09-18 02:31:04.125 262 62259.20 128010.68 62308.88 88888.00 2008-09-18 02:31:04.250 262 65536.00 129649.07 62308.88 88888.00 2008-09-18 02:31:04.375 262 65536.00 129649.07 60670.47 88888.00 2008-09-18 02:31:04.500 262 65536.00 131287.48 62308.88 88888.00 2008-09-18 02:31:04.625 262 62259.20 134564.27 63947.28 88888.00 2008-09-18 02:31:04.750 262 62259.20 132925.88 63947.28 88888.00 2008-09-18 02:31:04.875 262 65536.00 131287.48 66566.50 88888.00 2008-09-18 02:31:05.000 262 67174.40 132925.88 65585.68 88888.00 2008-09-18 02:31:05.125 262 68812.80 136202.67 68862.48 88888.00 2008-09-18 02:31:05.250 262 67174.40 137841.08 67224.07 88888.00 2008-09-18 02:31:05.375 262 68812.80 134564.27 65585.68 88888.00 2008-09-18 02:31:05.500 262 67174.40 131287.48 67224.07 88888.00 2008-09-18 02:31:05.625 262 65536.00 132925.88 67224.07 88888.00 2008-09-18 02:31:05.750 262 63897.60 134564.27 67224.07 88888.00 2008-09-18 02:31:05.875 262 67174.40 136202.67 68198.50 88888.00 2008-09-18 02:31:06.000 262 68812.80 136202.67 65585.68 88888.00 2008-09-18 02:31:06.125 262 72089.60 136202.67 67224.07 88888.00 2008-09-18 02:31:06.250 262 72089.60 136202.67 67224.07 88888.00 2008-09-18 02:31:06.375 262 68812.80 134564.27 67224.07 88888.00 2008-09-18 02:31:06.500 262 62259.20 132925.88 63947.28 88888.00 2008-09-18 02:31:06.625 262 58982.40 134564.27 63947.28 88888.00 2008-09-18 02:31:06.750 262 58982.40 137841.08 67224.07 88888.00 2008-09-18 02:31:06.875 262 62259.20 139479.48 68275.30 88888.00 2008-09-18 02:31:07.000 262 58982.40 131287.48 65585.68 88888.00 2008-09-18 02:31:07.125 262 57344.00 126372.27 65585.68 88888.00 2008-09-18 02:31:07.250 262 58982.40 129649.07 65585.68 88888.00 2008-09-18 02:31:07.375 262 58982.40 136202.67 67224.07 88888.00 2008-09-18 02:31:07.500 262 58982.40 139479.48 67224.07 88888.00 2008-09-18 02:31:07.625 262 58982.40 136202.67 67224.07 88888.00 2008-09-18 02:31:07.750 262 58982.40 134564.27 67224.07 88888.00 2008-09-18 02:31:07.875 262 60620.80 136202.67 71564.90 88888.00 2008-09-18 02:31:08.000 262 60620.80 136202.67 68862.48 88888.00 2008-09-18 02:31:08.125 262 60620.80 134564.27 68862.48 88888.00 2008-09-18 02:31:08.250 262 58982.40 136202.67 70500.88 88888.00 2008-09-18 02:31:08.375 262 58982.40 139479.48 70500.88 88888.00 2008-09-18 02:31:08.500 262 55705.60 137841.08 72139.27 88888.00 2008-09-18 02:31:08.625 262 57344.00 136202.67 68862.48 88888.00 2008-09-18 02:31:08.750 262 57344.00 139479.48 67224.07 88888.00 2008-09-18 02:31:08.875 262 60620.80 142756.27 68288.10 88888.00 2008-09-18 02:31:09.000 262 62259.20 141117.88 68862.48 88888.00 2008-09-18 02:31:09.125 262 58982.40 137841.08 67224.07 88888.00 2008-09-18 02:31:09.250 262 54067.20 136202.67 63947.28 88888.00 2008-09-18 02:31:09.375 262 57344.00 136202.67 65585.68 88888.00 2008-09-18 02:31:09.500 262 60620.80 136202.67 63947.28 88888.00 2008-09-18 02:31:09.625 262 60620.80 137841.08 65585.68 88888.00 2008-09-18 02:31:09.750 262 60620.80 142756.27 67224.07 88888.00 2008-09-18 02:31:09.875 262 65536.00 144394.67 69920.10 88888.00 2008-09-18 02:31:10.000 262 63897.60 139479.48 63947.28 88888.00 2008-09-18 02:31:10.125 262 60620.80 137841.08 67224.07 88888.00 2008-09-18 02:31:10.250 262 57344.00 137841.08 65585.68 88888.00 2008-09-18 02:31:10.375 262 58982.40 142756.27 65585.68 88888.00 2008-09-18 02:31:10.500 262 62259.20 142756.27 67224.07 88888.00 2008-09-18 02:31:10.625 262 63897.60 142756.27 67224.07 88888.00 2008-09-18 02:31:10.750 262 70451.20 144394.67 70500.88 88888.00 2008-09-18 02:31:10.875 262 70451.20 147671.48 73120.10 88888.00 2008-09-18 02:31:11.000 262 67174.40 144394.67 72139.27 88888.00 2008-09-18 02:31:11.125 262 62259.20 142756.27 68862.48 88888.00 2008-09-18 02:31:11.250 262 62259.20 144394.67 70500.88 88888.00 2008-09-18 02:31:11.375 262 70451.20 147671.48 72139.27 88888.00 2008-09-18 02:31:11.500 262 68812.80 146033.08 72139.27 88888.00 2008-09-18 02:31:11.625 262 65536.00 144394.67 70500.88 88888.00 2008-09-18 02:31:11.750 262 65536.00 146033.08 73777.68 88888.00 2008-09-18 02:31:11.875 262 65536.00 147671.48 71552.10 88888.00 2008-09-18 02:31:12.000 262 65536.00 144394.67 70500.88 88888.00 2008-09-18 02:31:12.125 262 68812.80 146033.08 70500.88 88888.00 2008-09-18 02:31:12.250 262 65536.00 142756.27 70500.88 88888.00 2008-09-18 02:31:12.375 262 67174.40 142756.27 70500.88 88888.00 2008-09-18 02:31:12.500 262 70451.20 147671.48 73777.68 88888.00 2008-09-18 02:31:12.625 262 75366.40 150948.27 73777.68 88888.00 2008-09-18 02:31:12.750 262 73728.00 149309.88 72139.27 88888.00 2008-09-18 02:31:12.875 262 67174.40 144394.67 69856.10 88888.00 2008-09-18 02:31:13.000 262 63897.60 144394.67 67224.07 88888.00 2008-09-18 02:31:13.125 262 67174.40 147671.48 72139.27 88888.00 2008-09-18 02:31:13.250 262 72089.60 150948.27 73777.68 88888.00 2008-09-18 02:31:13.375 262 72089.60 149309.88 70500.88 88888.00 2008-09-18 02:31:13.500 262 67174.40 150948.27 72139.27 88888.00 2008-09-18 02:31:13.625 262 68812.80 155863.48 75416.07 88888.00 2008-09-18 02:31:13.750 262 72089.60 154225.08 75416.07 88888.00 2008-09-18 02:31:13.875 262 68812.80 152586.67 73177.70 88888.00 2008-09-18 02:31:14.000 262 70451.20 152586.67 72139.27 88888.00 2008-09-18 02:31:14.125 262 72089.60 150948.27 72139.27 88888.00 2008-09-18 02:31:14.250 262 67174.40 149309.88 72139.27 88888.00 2008-09-18 02:31:14.375 262 72089.60 150948.27 73777.68 88888.00 2008-09-18 02:31:14.500 262 73728.00 150948.27 73777.68 88888.00 2008-09-18 02:31:14.625 262 72089.60 150948.27 72139.27 88888.00 2008-09-18 02:31:14.750 262 67174.40 149309.88 68862.48 88888.00 2008-09-18 02:31:14.875 262 68812.80 150948.27 71481.70 88888.00 2008-09-18 02:31:15.000 262 67174.40 147671.48 68862.48 88888.00 2008-09-18 02:31:15.125 262 63897.60 141117.88 65585.68 88888.00 2008-09-18 02:31:15.250 262 60620.80 146033.08 65585.68 88888.00 2008-09-18 02:31:15.375 262 62259.20 147671.48 65585.68 88888.00 2008-09-18 02:31:15.500 262 65536.00 149309.88 67224.07 88888.00 2008-09-18 02:31:15.625 262 70451.20 150948.27 70500.88 88888.00 2008-09-18 02:31:15.750 262 68812.80 152586.67 67224.07 88888.00 2008-09-18 02:31:15.875 262 65536.00 150948.27 68275.30 88888.00 2008-09-18 02:31:16.000 262 68812.80 152586.67 70500.88 88888.00 2008-09-18 02:31:16.125 262 68812.80 152586.67 70500.88 88888.00 2008-09-18 02:31:16.250 262 62259.20 147671.48 67224.07 88888.00 2008-09-18 02:31:16.375 262 60620.80 147671.48 68862.48 88888.00 2008-09-18 02:31:16.500 262 62259.20 149309.88 68862.48 88888.00 2008-09-18 02:31:16.625 262 65536.00 149309.88 68862.48 88888.00 2008-09-18 02:31:16.750 262 68812.80 150948.27 72139.27 88888.00 2008-09-18 02:31:16.875 262 72089.60 152586.67 73164.90 88888.00 2008-09-18 02:31:17.000 262 68812.80 150948.27 72139.27 88888.00 2008-09-18 02:31:17.125 262 68812.80 150948.27 75416.07 88888.00 2008-09-18 02:31:17.250 262 68812.80 152586.67 73777.68 88888.00 2008-09-18 02:31:17.375 262 70451.20 154225.08 73777.68 88888.00 2008-09-18 02:31:17.500 262 68812.80 152586.67 73777.68 88888.00 2008-09-18 02:31:17.625 262 68812.80 150948.27 72139.27 88888.00 2008-09-18 02:31:17.750 262 68812.80 152586.67 72139.27 88888.00 2008-09-18 02:31:17.875 262 65536.00 152586.67 69888.10 88888.00 2008-09-18 02:31:18.000 262 62259.20 149309.88 68862.48 88888.00 2008-09-18 02:31:18.125 262 67174.40 152586.67 72139.27 88888.00 2008-09-18 02:31:18.250 262 70451.20 159140.27 75416.07 88888.00 2008-09-18 02:31:18.375 262 68812.80 157501.88 75416.07 88888.00 2008-09-18 02:31:18.500 262 67174.40 154225.08 73777.68 88888.00 2008-09-18 02:31:18.625 262 72089.60 155863.48 70500.88 88888.00 2008-09-18 02:31:18.750 262 70451.20 154225.08 68862.48 88888.00 2008-09-18 02:31:18.875 262 68812.80 154225.08 69843.30 88888.00 2008-09-18 02:31:19.000 262 72089.60 155863.48 72139.27 88888.00 2008-09-18 02:31:19.125 262 77004.80 159140.27 72139.27 88888.00 2008-09-18 02:31:19.250 262 78643.20 159140.27 73777.68 88888.00 2008-09-18 02:31:19.375 262 75366.40 159140.27 72139.27 88888.00 2008-09-18 02:31:19.500 262 70451.20 154225.08 73777.68 88888.00 2008-09-18 02:31:19.625 262 75366.40 154225.08 72139.27 88888.00 2008-09-18 02:31:19.750 262 73728.00 154225.08 72139.27 88888.00 2008-09-18 02:31:19.875 262 68812.80 154225.08 73043.30 88888.00 2008-09-18 02:31:20.000 262 73728.00 157501.88 70500.88 88888.00 2008-09-18 02:31:20.125 262 77004.80 159140.27 68862.48 88888.00 2008-09-18 02:31:20.250 262 75366.40 155863.48 72139.27 88888.00 2008-09-18 02:31:20.375 262 78643.20 159140.27 70500.88 88888.00 2008-09-18 02:31:20.500 262 77004.80 160778.67 73777.68 88888.00 2008-09-18 02:31:20.625 262 75366.40 159140.27 70500.88 88888.00 2008-09-18 02:31:20.750 262 77004.80 157501.88 70500.88 88888.00 2008-09-18 02:31:20.875 262 75366.40 154225.08 69843.30 88888.00 2008-09-18 02:31:21.000 262 73728.00 155863.48 67224.07 88888.00 2008-09-18 02:31:21.125 262 75366.40 162417.08 68862.48 88888.00 2008-09-18 02:31:21.250 262 72089.60 162417.08 68862.48 88888.00 2008-09-18 02:31:21.375 262 72089.60 157501.88 70500.88 88888.00 2008-09-18 02:31:21.500 262 75366.40 160778.67 70500.88 88888.00 2008-09-18 02:31:21.625 262 72089.60 159140.27 68862.48 88888.00 2008-09-18 02:31:21.750 262 72089.60 162417.08 67224.07 88888.00 2008-09-18 02:31:21.875 262 72089.60 162417.08 69657.70 88888.00 2008-09-18 02:31:22.000 262 75366.40 164055.48 68862.48 88888.00 2008-09-18 02:31:22.125 262 77004.80 162417.08 67224.07 88888.00 2008-09-18 02:31:22.250 262 78643.20 160778.67 68862.48 88888.00 2008-09-18 02:31:22.375 262 78643.20 160778.67 68862.48 88888.00 2008-09-18 02:31:22.500 262 77004.80 159140.27 70500.88 88888.00 2008-09-18 02:31:22.625 262 75366.40 157501.88 68862.48 88888.00 2008-09-18 02:31:22.750 262 81920.00 160778.67 72139.27 88888.00 2008-09-18 02:31:22.875 262 83558.40 164055.48 73267.30 88888.00 2008-09-18 02:31:23.000 262 85196.80 167332.27 73777.68 88888.00 2008-09-18 02:31:23.125 262 83558.40 165693.88 70500.88 88888.00 2008-09-18 02:31:23.250 262 88473.60 164055.48 72139.27 88888.00 2008-09-18 02:31:23.375 262 93388.80 168970.67 73777.68 88888.00 2008-09-18 02:31:23.500 262 88473.60 165693.88 72139.27 88888.00 2008-09-18 02:31:23.625 262 80281.60 168970.67 75416.07 88888.00 2008-09-18 02:31:23.750 262 85196.80 167332.27 75416.07 88888.00 2008-09-18 02:31:23.875 262 88473.60 165693.88 74899.30 88888.00 2008-09-18 02:31:24.000 262 86835.20 165693.88 75416.07 88888.00 2008-09-18 02:31:24.125 262 80281.60 167332.27 77054.48 88888.00 2008-09-18 02:31:24.250 262 78643.20 170609.08 75416.07 88888.00 2008-09-18 02:31:24.375 262 83558.40 170609.08 75416.07 88888.00 2008-09-18 02:31:24.500 262 83558.40 167332.27 73777.68 88888.00 2008-09-18 02:31:24.625 262 85196.80 164055.48 72139.27 88888.00 2008-09-18 02:31:24.750 262 86835.20 168970.67 72139.27 88888.00 2008-09-18 02:31:24.875 262 86835.20 170609.08 74912.10 88888.00 2008-09-18 02:31:25.000 262 85196.80 172247.48 72139.27 88888.00 2008-09-18 02:31:25.125 262 85196.80 172247.48 72139.27 88888.00 2008-09-18 02:31:25.250 262 93388.80 173885.88 73777.68 88888.00 2008-09-18 02:31:25.375 262 95027.20 173885.88 70500.88 88888.00 2008-09-18 02:31:25.500 262 90112.00 172247.48 72139.27 88888.00 2008-09-18 02:31:25.625 262 90112.00 177162.67 75416.07 88888.00 2008-09-18 02:31:25.750 262 91750.40 175524.27 77054.48 88888.00 2008-09-18 02:31:25.875 262 90112.00 172247.48 76492.90 88888.00 2008-09-18 02:31:26.000 262 88473.60 172247.48 75416.07 88888.00 2008-09-18 02:31:26.125 262 91750.40 175524.27 75416.07 88888.00 2008-09-18 02:31:26.250 262 91750.40 175524.27 75416.07 88888.00 2008-09-18 02:31:26.375 262 91750.40 175524.27 75416.07 88888.00 2008-09-18 02:31:26.500 262 88473.60 175524.27 73777.68 88888.00 2008-09-18 02:31:26.625 262 88473.60 173885.88 72139.27 88888.00 2008-09-18 02:31:26.750 262 90112.00 172247.48 73777.68 88888.00 2008-09-18 02:31:26.875 262 88473.60 170609.08 73248.10 88888.00 2008-09-18 02:31:27.000 262 91750.40 168970.67 68862.48 88888.00 2008-09-18 02:31:27.125 262 93388.80 170609.08 70500.88 88888.00 2008-09-18 02:31:27.250 262 86835.20 172247.48 70500.88 88888.00 2008-09-18 02:31:27.375 262 85196.80 173885.88 70500.88 88888.00 2008-09-18 02:31:27.500 262 85196.80 177162.67 72139.27 88888.00 2008-09-18 02:31:27.625 262 85196.80 177162.67 70500.88 88888.00 2008-09-18 02:31:27.750 262 85196.80 173885.88 70500.88 88888.00 2008-09-18 02:31:27.875 262 86835.20 173885.88 71667.30 88888.00 2008-09-18 02:31:28.000 262 86835.20 180439.48 68862.48 88888.00 2008-09-18 02:31:28.125 262 85196.80 178801.08 68862.48 88888.00 2008-09-18 02:31:28.250 262 83558.40 177162.67 72139.27 88888.00 2008-09-18 02:31:28.375 262 95027.20 182077.88 73777.68 88888.00 2008-09-18 02:31:28.500 262 96665.60 180439.48 72139.27 88888.00 2008-09-18 02:31:28.625 262 99942.40 178801.08 72139.27 88888.00 2008-09-18 02:31:28.750 262 95027.20 180439.48 73777.68 88888.00 2008-09-18 02:31:28.875 262 96665.60 185354.67 76422.50 88888.00 2008-09-18 02:31:29.000 262 93388.80 182077.88 75416.07 88888.00 2008-09-18 02:31:29.125 262 93388.80 185354.67 73777.68 88888.00 2008-09-18 02:31:29.250 262 91750.40 188631.48 77054.48 88888.00 2008-09-18 02:31:29.375 262 91750.40 185354.67 75416.07 88888.00 2008-09-18 02:31:29.500 262 90112.00 182077.88 73777.68 88888.00 2008-09-18 02:31:29.625 262 90112.00 182077.88 75416.07 88888.00 2008-09-18 02:31:29.750 262 90112.00 186993.08 77054.48 88888.00 2008-09-18 02:31:29.875 262 86835.20 185354.67 76448.10 88888.00 2008-09-18 02:31:30.000 262 90112.00 183716.27 73777.68 88888.00 2008-09-18 02:31:30.125 262 95027.20 185354.67 75416.07 88888.00 2008-09-18 02:31:30.250 262 91750.40 180439.48 73777.68 88888.00 2008-09-18 02:31:30.375 262 85196.80 182077.88 72139.27 88888.00 2008-09-18 02:31:30.500 262 85196.80 183716.27 72139.27 88888.00 2008-09-18 02:31:30.625 262 86835.20 182077.88 73777.68 88888.00 2008-09-18 02:31:30.750 262 91750.40 182077.88 75416.07 88888.00 2008-09-18 02:31:30.875 262 93388.80 182077.88 74841.70 88888.00 2008-09-18 02:31:31.000 262 95027.20 185354.67 75416.07 88888.00 2008-09-18 02:31:31.125 262 95027.20 185354.67 75416.07 88888.00 2008-09-18 02:31:31.250 262 91750.40 183716.27 75416.07 88888.00 2008-09-18 02:31:31.375 262 91750.40 185354.67 75416.07 88888.00 2008-09-18 02:31:31.500 262 93388.80 188631.48 75416.07 88888.00 2008-09-18 02:31:31.625 262 95027.20 188631.48 75416.07 88888.00 2008-09-18 02:31:31.750 262 93388.80 185354.67 75416.07 88888.00 2008-09-18 02:31:31.875 262 95027.20 183716.27 74899.30 88888.00 2008-09-18 02:31:32.000 262 99942.40 185354.67 75416.07 88888.00 2008-09-18 02:31:32.125 262 104857.60 186993.08 77054.48 88888.00 2008-09-18 02:31:32.250 262 99942.40 185354.67 73777.68 88888.00 2008-09-18 02:31:32.375 262 99942.40 186993.08 73777.68 88888.00 2008-09-18 02:31:32.500 262 98304.00 185354.67 73777.68 88888.00 2008-09-18 02:31:32.625 262 98304.00 186993.08 73777.68 88888.00 2008-09-18 02:31:32.750 262 99942.40 183716.27 72139.27 88888.00 2008-09-18 02:31:32.875 262 96665.60 180439.48 70176.10 88888.00 2008-09-18 02:31:33.000 262 96665.60 182077.88 67224.07 88888.00 2008-09-18 02:31:33.125 262 96665.60 185354.67 68862.48 88888.00 2008-09-18 02:31:33.250 262 99942.40 185354.67 70500.88 88888.00 2008-09-18 02:31:33.375 262 99942.40 185354.67 68862.48 88888.00 2008-09-18 02:31:33.500 262 101580.80 185354.67 68862.48 88888.00 2008-09-18 02:31:33.625 262 101580.80 185354.67 70500.88 88888.00 2008-09-18 02:31:33.750 262 99942.40 186993.08 70500.88 88888.00 2008-09-18 02:31:33.875 262 98304.00 190269.88 71545.70 88888.00 2008-09-18 02:31:34.000 262 98304.00 186993.08 68862.48 88888.00 2008-09-18 02:31:34.125 262 96665.60 185354.67 70500.88 88888.00 2008-09-18 02:31:34.250 262 98304.00 188631.48 70500.88 88888.00 2008-09-18 02:31:34.375 262 101580.80 190269.88 72139.27 88888.00 2008-09-18 02:31:34.500 262 98304.00 188631.48 70500.88 88888.00 2008-09-18 02:31:34.625 262 98304.00 188631.48 70500.88 88888.00 2008-09-18 02:31:34.750 262 99942.40 191908.27 73777.68 88888.00 2008-09-18 02:31:34.875 262 101580.80 195185.08 76512.10 88888.00 2008-09-18 02:31:35.000 262 101580.80 195185.08 75416.07 88888.00 2008-09-18 02:31:35.125 262 99942.40 193546.67 75416.07 88888.00 2008-09-18 02:31:35.250 262 95027.20 188631.48 72139.27 88888.00 2008-09-18 02:31:35.375 262 98304.00 190269.88 72139.27 88888.00 2008-09-18 02:31:35.500 262 106496.00 193546.67 73777.68 88888.00 2008-09-18 02:31:35.625 262 111411.20 198461.88 77054.48 88888.00 2008-09-18 02:31:35.750 262 111411.20 200100.27 77054.48 88888.00 2008-09-18 02:31:35.875 262 104857.60 195185.08 76243.30 88888.00 2008-09-18 02:31:36.000 262 104857.60 193546.67 72139.27 88888.00 2008-09-18 02:31:36.125 262 108134.40 196823.48 75416.07 88888.00 2008-09-18 02:31:36.250 262 108134.40 196823.48 75416.07 88888.00 2008-09-18 02:31:36.375 262 106496.00 196823.48 73777.68 88888.00 2008-09-18 02:31:36.500 262 101580.80 193546.67 73777.68 88888.00 2008-09-18 02:31:36.625 262 99942.40 193546.67 72139.27 88888.00 2008-09-18 02:31:36.750 262 101580.80 195185.08 72139.27 88888.00 2008-09-18 02:31:36.875 262 106496.00 195185.08 75340.90 88888.00 2008-09-18 02:31:37.000 262 104857.60 195185.08 73777.68 88888.00 2008-09-18 02:31:37.125 262 106496.00 198461.88 77054.48 88888.00 2008-09-18 02:31:37.250 262 108134.40 200100.27 75416.07 88888.00 2008-09-18 02:31:37.375 262 108134.40 196823.48 73777.68 88888.00 2008-09-18 02:31:37.500 262 109772.80 198461.88 73777.68 88888.00 2008-09-18 02:31:37.625 262 111411.20 201738.67 75416.07 88888.00 2008-09-18 02:31:37.750 262 111411.20 200100.27 75416.07 88888.00 2008-09-18 02:31:37.875 262 113049.60 200100.27 76211.30 88888.00 2008-09-18 02:31:38.000 262 117964.80 201738.67 75416.07 88888.00 2008-09-18 02:31:38.125 262 116326.40 201738.67 77054.48 88888.00 2008-09-18 02:31:38.250 262 111411.20 196823.48 72139.27 88888.00 2008-09-18 02:31:38.375 262 109772.80 195185.08 72139.27 88888.00 2008-09-18 02:31:38.500 262 106496.00 195185.08 72139.27 88888.00 2008-09-18 02:31:38.625 262 104857.60 196823.48 72139.27 88888.00 2008-09-18 02:31:38.750 262 109772.80 200100.27 73777.68 88888.00 2008-09-18 02:31:38.875 262 113049.60 201738.67 71308.90 88888.00 2008-09-18 02:31:39.000 262 114688.00 200100.27 70500.88 88888.00 2008-09-18 02:31:39.125 262 113049.60 198461.88 72139.27 88888.00 2008-09-18 02:31:39.250 262 109772.80 196823.48 72139.27 88888.00 2008-09-18 02:31:39.375 262 109772.80 198461.88 72139.27 88888.00 2008-09-18 02:31:39.500 262 111411.20 200100.27 68862.48 88888.00 2008-09-18 02:31:39.625 262 116326.40 201738.67 70500.88 88888.00 2008-09-18 02:31:39.750 262 119603.20 203377.08 72139.27 88888.00 2008-09-18 02:31:39.875 262 117964.80 200100.27 72972.90 88888.00 2008-09-18 02:31:40.000 262 116326.40 198461.88 68862.48 88888.00 2008-09-18 02:31:40.125 262 113049.60 198461.88 67224.07 88888.00 2008-09-18 02:31:40.250 262 109772.80 198461.88 68862.48 88888.00 2008-09-18 02:31:40.375 262 108134.40 201738.67 70500.88 88888.00 2008-09-18 02:31:40.500 262 114688.00 205015.48 73777.68 88888.00 2008-09-18 02:31:40.625 262 117964.80 206653.88 72139.27 88888.00 2008-09-18 02:31:40.750 262 119603.20 205015.48 73777.68 88888.00 2008-09-18 02:31:40.875 262 114688.00 200100.27 76236.90 88888.00 2008-09-18 02:31:41.000 262 113049.60 201738.67 73777.68 88888.00 2008-09-18 02:31:41.125 262 114688.00 203377.08 75416.07 88888.00 2008-09-18 02:31:41.250 262 116326.40 208292.27 75416.07 88888.00 2008-09-18 02:31:41.375 262 117964.80 206653.88 75416.07 88888.00 2008-09-18 02:31:41.500 262 113049.60 205015.48 75416.07 88888.00 2008-09-18 02:31:41.625 262 109772.80 203377.08 75416.07 88888.00 2008-09-18 02:31:41.750 262 113049.60 205015.48 73777.68 88888.00 2008-09-18 02:31:41.875 262 113049.60 201738.67 74553.70 88888.00 2008-09-18 02:31:42.000 262 113049.60 201738.67 75416.07 88888.00 2008-09-18 02:31:42.125 262 116326.40 206653.88 75416.07 88888.00 2008-09-18 02:31:42.250 262 116326.40 208292.27 77054.48 88888.00 2008-09-18 02:31:42.375 262 119603.20 -209499.7377054.48 88888.00 2008-09-18 02:31:42.500 262 121241.60 208292.27 72139.27 88888.00 2008-09-18 02:31:42.625 262 122880.00 205015.48 73777.68 88888.00 2008-09-18 02:31:42.750 262 119603.20 205015.48 73777.68 88888.00 2008-09-18 02:31:42.875 262 114688.00 203377.08 76115.30 88888.00 2008-09-18 02:31:43.000 262 116326.40 201738.67 75416.07 88888.00 2008-09-18 02:31:43.125 262 122880.00 203377.08 77054.48 88888.00 2008-09-18 02:31:43.250 262 121241.60 205015.48 77054.48 88888.00 2008-09-18 02:31:43.375 262 122880.00 -209499.7377054.48 88888.00 2008-09-18 02:31:43.500 262 124518.40 208292.27 77054.48 88888.00 2008-09-18 02:31:43.625 262 124518.40 203377.08 77054.48 88888.00 2008-09-18 02:31:43.750 262 122880.00 203377.08 77054.48 88888.00 2008-09-18 02:31:43.875 262 116326.40 203377.08 76166.50 88888.00 2008-09-18 02:31:44.000 262 119603.20 205015.48 77054.48 88888.00 2008-09-18 02:31:44.125 262 122880.00 206653.88 77054.48 88888.00 2008-09-18 02:31:44.250 262 126156.80 205015.48 77054.48 88888.00 2008-09-18 02:31:44.375 262 134348.80 -209499.7380331.27 88888.00 2008-09-18 02:31:44.500 262 134348.80 -209499.7380331.27 88888.00 2008-09-18 02:31:44.625 262 126156.80 208292.27 78692.88 88888.00 2008-09-18 02:31:44.750 262 124518.40 203377.08 75416.07 88888.00 2008-09-18 02:31:44.875 262 122880.00 203377.08 76384.10 88888.00 2008-09-18 02:31:45.000 262 126156.80 203377.08 73777.68 88888.00 2008-09-18 02:31:45.125 262 131072.00 205015.48 75416.07 88888.00 2008-09-18 02:31:45.250 262 131072.00 203377.08 75416.07 88888.00 2008-09-18 02:31:45.375 262 129433.60 205015.48 75416.07 88888.00 2008-09-18 02:31:45.500 262 124518.40 203377.08 72139.27 88888.00 2008-09-18 02:31:45.625 262 122880.00 203377.08 70500.88 88888.00 2008-09-18 02:31:45.750 262 117964.80 206653.88 72139.27 88888.00 2008-09-18 02:31:45.875 262 119603.20 208292.27 74636.90 88888.00 2008-09-18 02:31:46.000 262 117964.80 205015.48 73777.68 88888.00 2008-09-18 02:31:46.125 262 113049.60 200100.27 73777.68 88888.00 2008-09-18 02:31:46.250 262 116326.40 203377.08 77054.48 88888.00 2008-09-18 02:31:46.375 262 122880.00 203377.08 75416.07 88888.00 2008-09-18 02:31:46.500 262 122880.00 200100.27 72139.27 88888.00 2008-09-18 02:31:46.625 262 119603.20 205015.48 73777.68 88888.00 2008-09-18 02:31:46.750 262 117964.80 -209499.7377054.48 88888.00 2008-09-18 02:31:46.875 262 116326.40 208292.27 77734.50 88888.00 2008-09-18 02:31:47.000 262 116326.40 206653.88 78692.88 88888.00 2008-09-18 02:31:47.125 262 114688.00 206653.88 78692.88 88888.00 2008-09-18 02:31:47.250 262 121241.60 206653.88 80331.27 88888.00 2008-09-18 02:31:47.375 262 127795.20 -207861.3378692.88 88888.00 2008-09-18 02:31:47.500 262 126156.80 -209499.7378692.88 88888.00 2008-09-18 02:31:47.625 262 121241.60 -207861.3378692.88 88888.00 2008-09-18 02:31:47.750 262 122880.00 -207861.3380331.27 88888.00 2008-09-18 02:31:47.875 262 124518.40 -209499.7379417.70 88888.00 2008-09-18 02:31:48.000 262 121241.60 208292.27 78692.88 88888.00 2008-09-18 02:31:48.125 262 117964.80 203377.08 78692.88 88888.00 2008-09-18 02:31:48.250 262 116326.40 206653.88 77054.48 88888.00 2008-09-18 02:31:48.375 262 119603.20 206653.88 77054.48 88888.00 2008-09-18 02:31:48.500 262 121241.60 208292.27 77054.48 88888.00 2008-09-18 02:31:48.625 262 124518.40 208292.27 78692.88 88888.00 2008-09-18 02:31:48.750 262 122880.00 206653.88 77054.48 88888.00 2008-09-18 02:31:48.875 262 124518.40 208292.27 77939.30 88888.00 2008-09-18 02:31:49.000 262 126156.80 -209499.7375416.07 88888.00 2008-09-18 02:31:49.125 262 127795.20 208292.27 73777.68 88888.00 2008-09-18 02:31:49.250 262 126156.80 205015.48 73777.68 88888.00 2008-09-18 02:31:49.375 262 129433.60 208292.27 75416.07 88888.00 2008-09-18 02:31:49.500 262 127795.20 -207861.3377054.48 88888.00 2008-09-18 02:31:49.625 262 126156.80 -206222.9278692.88 88888.00 2008-09-18 02:31:49.750 262 127795.20 -206222.9278692.88 88888.00 2008-09-18 02:31:49.875 262 126156.80 208292.27 77830.50 88888.00 2008-09-18 02:31:50.000 262 122880.00 205015.48 73777.68 88888.00 2008-09-18 02:31:50.125 262 127795.20 208292.27 77054.48 88888.00 2008-09-18 02:31:50.250 262 131072.00 -209499.7380331.27 88888.00 2008-09-18 02:31:50.375 262 129433.60 -209499.7378692.88 88888.00 2008-09-18 02:31:50.500 262 126156.80 208292.27 78692.88 88888.00 2008-09-18 02:31:50.625 262 124518.40 205015.48 77054.48 88888.00 2008-09-18 02:31:50.750 262 124518.40 205015.48 75416.07 88888.00 2008-09-18 02:31:50.875 262 127795.20 206653.88 72953.70 88888.00 2008-09-18 02:31:51.000 262 124518.40 206653.88 72139.27 88888.00 2008-09-18 02:31:51.125 262 122880.00 208292.27 72139.27 88888.00 2008-09-18 02:31:51.250 262 127795.20 208292.27 73777.68 88888.00 2008-09-18 02:31:51.375 262 131072.00 208292.27 72139.27 88888.00 2008-09-18 02:31:51.500 262 132710.40 -207861.3375416.07 88888.00 2008-09-18 02:31:51.625 262 134348.80 208292.27 73777.68 88888.00 2008-09-18 02:31:51.750 262 135987.20 208292.27 73777.68 88888.00 2008-09-18 02:31:51.875 262 132710.40 206653.88 72870.50 88888.00 2008-09-18 02:31:52.000 262 129433.60 203377.08 68862.48 88888.00 2008-09-18 02:31:52.125 262 124518.40 200100.27 70500.88 88888.00 2008-09-18 02:31:52.250 262 127795.20 200100.27 70500.88 88888.00 2008-09-18 02:31:52.375 262 132710.40 205015.48 72139.27 88888.00 2008-09-18 02:31:52.500 262 131072.00 206653.88 72139.27 88888.00 2008-09-18 02:31:52.625 262 132710.40 208292.27 75416.07 88888.00 2008-09-18 02:31:52.750 262 131072.00 -209499.7377054.48 88888.00 2008-09-18 02:31:52.875 262 132710.40 208292.27 76172.90 88888.00 2008-09-18 02:31:53.000 262 132710.40 208292.27 75416.07 88888.00 2008-09-18 02:31:53.125 262 132710.40 208292.27 75416.07 88888.00 2008-09-18 02:31:53.250 262 131072.00 206653.88 75416.07 88888.00 2008-09-18 02:31:53.375 262 131072.00 208292.27 78692.88 88888.00 2008-09-18 02:31:53.500 262 127795.20 -207861.3378692.88 88888.00 2008-09-18 02:31:53.625 262 131072.00 -206222.9277054.48 88888.00 2008-09-18 02:31:53.750 262 131072.00 -209499.7375416.07 88888.00 2008-09-18 02:31:53.875 262 134348.80 -209499.7377843.30 88888.00 2008-09-18 02:31:54.000 262 139264.00 -207861.3377054.48 88888.00 2008-09-18 02:31:54.125 262 142540.80 -206222.9278692.88 88888.00 2008-09-18 02:31:54.250 262 135987.20 206653.88 78692.88 88888.00 2008-09-18 02:31:54.375 262 134348.80 208292.27 77054.48 88888.00 2008-09-18 02:31:54.500 262 135987.20 -209499.7378692.88 88888.00 2008-09-18 02:31:54.625 262 135987.20 -209499.7378692.88 88888.00 2008-09-18 02:31:54.750 262 134348.80 -204584.5280331.27 88888.00 2008-09-18 02:31:54.875 262 134348.80 -204584.5281209.70 88888.00 2008-09-18 02:31:55.000 262 137625.60 -206222.9280331.27 88888.00 2008-09-18 02:31:55.125 262 140902.40 -207861.3380331.27 88888.00 2008-09-18 02:31:55.250 262 142540.80 -207861.3380331.27 88888.00 2008-09-18 02:31:55.375 262 142540.80 -206222.9281969.68 88888.00 2008-09-18 02:31:55.500 262 139264.00 -202946.1280331.27 88888.00 2008-09-18 02:31:55.625 262 129433.60 -206222.9278692.88 88888.00 2008-09-18 02:31:55.750 262 127795.20 -209499.7378692.88 88888.00 2008-09-18 02:31:55.875 262 131072.00 208292.27 79276.90 88888.00 2008-09-18 02:31:56.000 262 134348.80 -209499.7380331.27 88888.00 2008-09-18 02:31:56.125 262 134348.80 -206222.9278692.88 88888.00 2008-09-18 02:31:56.250 262 129433.60 206653.88 75416.07 88888.00 2008-09-18 02:31:56.375 262 124518.40 205015.48 75416.07 88888.00 2008-09-18 02:31:56.500 262 129433.60 208292.27 78692.88 88888.00 2008-09-18 02:31:56.625 262 132710.40 206653.88 78692.88 88888.00 2008-09-18 02:31:56.750 262 137625.60 205015.48 78692.88 88888.00 2008-09-18 02:31:56.875 262 135987.20 206653.88 78009.70 88888.00 2008-09-18 02:31:57.000 262 132710.40 208292.27 75416.07 88888.00 2008-09-18 02:31:57.125 262 132710.40 206653.88 75416.07 88888.00 2008-09-18 02:31:57.250 262 132710.40 205015.48 75416.07 88888.00 2008-09-18 02:31:57.375 262 131072.00 205015.48 73777.68 88888.00 2008-09-18 02:31:57.500 262 131072.00 208292.27 75416.07 88888.00 2008-09-18 02:31:57.625 262 127795.20 208292.27 75416.07 88888.00 2008-09-18 02:31:57.750 262 126156.80 205015.48 73777.68 88888.00 2008-09-18 02:31:57.875 262 126156.80 203377.08 72928.10 88888.00 2008-09-18 02:31:58.000 262 129433.60 205015.48 73777.68 88888.00 2008-09-18 02:31:58.125 262 131072.00 203377.08 73777.68 88888.00 2008-09-18 02:31:58.250 262 132710.40 205015.48 77054.48 88888.00 2008-09-18 02:31:58.375 262 126156.80 206653.88 77054.48 88888.00 2008-09-18 02:31:58.500 262 127795.20 208292.27 75416.07 88888.00 2008-09-18 02:31:58.625 262 132710.40 205015.48 75416.07 88888.00 2008-09-18 02:31:58.750 262 137625.60 206653.88 78692.88 88888.00 2008-09-18 02:31:58.875 262 139264.00 -209499.7382688.10 88888.00 2008-09-18 02:31:59.000 262 139264.00 -207861.3381969.68 88888.00 2008-09-18 02:31:59.125 262 137625.60 208292.27 80331.27 88888.00 2008-09-18 02:31:59.250 262 134348.80 208292.27 81969.68 88888.00 2008-09-18 02:31:59.375 262 135987.20 208292.27 83608.07 88888.00 2008-09-18 02:31:59.500 262 137625.60 -209499.7383608.07 88888.00 2008-09-18 02:31:59.625 262 135987.20 208292.27 83608.07 88888.00 2008-09-18 02:31:59.750 262 134348.80 -209499.7381969.68 88888.00 2008-09-18 02:31:59.875 262 134348.80 -206222.9282854.50 88888.00 2008-09-18 02:32:00.000 262 134348.80 -209499.7381969.68 88888.00 2008-09-18 02:32:00.125 262 139264.00 -209499.7383608.07 88888.00 2008-09-18 02:32:00.250 262 142540.80 -209499.7383608.07 88888.00 2008-09-18 02:32:00.375 262 145817.60 -206222.9283608.07 88888.00 2008-09-18 02:32:00.500 262 142540.80 -207861.3381969.68 88888.00 2008-09-18 02:32:00.625 262 140902.40 208292.27 81969.68 88888.00 2008-09-18 02:32:00.750 262 139264.00 208292.27 80331.27 88888.00 2008-09-18 02:32:00.875 262 140902.40 208292.27 80902.50 88888.00 2008-09-18 02:32:01.000 262 140902.40 -209499.7380331.27 88888.00 2008-09-18 02:32:01.125 262 142540.80 208292.27 81969.68 88888.00 2008-09-18 02:32:01.250 262 147456.00 208292.27 81969.68 88888.00 2008-09-18 02:32:01.375 262 145817.60 -207861.3380331.27 88888.00 2008-09-18 02:32:01.500 262 147456.00 -207861.3383608.07 88888.00 2008-09-18 02:32:01.625 262 149094.40 -207861.3383608.07 88888.00 2008-09-18 02:32:01.750 262 142540.80 208292.27 81969.68 88888.00 2008-09-18 02:32:01.875 262 142540.80 208292.27 82873.70 88888.00 2008-09-18 02:32:02.000 262 135987.20 206653.88 81969.68 88888.00 2008-09-18 02:32:02.125 262 139264.00 -209499.7381969.68 88888.00 2008-09-18 02:32:02.250 262 140902.40 -207861.3381969.68 88888.00 2008-09-18 02:32:02.375 262 142540.80 -207861.3381969.68 88888.00 2008-09-18 02:32:02.500 262 139264.00 208292.27 81969.68 88888.00 2008-09-18 02:32:02.625 262 140902.40 203377.08 78692.88 88888.00 2008-09-18 02:32:02.750 262 140902.40 201738.67 77054.48 88888.00 2008-09-18 02:32:02.875 262 142540.80 205015.48 81024.10 88888.00 2008-09-18 02:32:03.000 262 140902.40 206653.88 81969.68 88888.00 2008-09-18 02:32:03.125 262 144179.20 208292.27 81969.68 88888.00 2008-09-18 02:32:03.250 262 144179.20 203377.08 78692.88 88888.00 2008-09-18 02:32:03.375 262 142540.80 203377.08 78692.88 88888.00 2008-09-18 02:32:03.500 262 142540.80 203377.08 80331.27 88888.00 2008-09-18 02:32:03.625 262 140902.40 206653.88 80331.27 88888.00 2008-09-18 02:32:03.750 262 150732.80 -207861.3381969.68 88888.00 2008-09-18 02:32:03.875 262 150732.80 208292.27 79308.90 88888.00 2008-09-18 02:32:04.000 262 147456.00 203377.08 78692.88 88888.00 2008-09-18 02:32:04.125 262 149094.40 203377.08 78692.88 88888.00 2008-09-18 02:32:04.250 262 147456.00 208292.27 80331.27 88888.00 2008-09-18 02:32:04.375 262 147456.00 205015.48 80331.27 88888.00 2008-09-18 02:32:04.500 262 140902.40 201738.67 78692.88 88888.00 2008-09-18 02:32:04.625 262 144179.20 206653.88 80331.27 88888.00 2008-09-18 02:32:04.750 262 147456.00 208292.27 85246.48 88888.00 2008-09-18 02:32:04.875 262 145817.60 205015.48 86208.10 88888.00 2008-09-18 02:32:05.000 262 142540.80 203377.08 85246.48 88888.00 2008-09-18 02:32:05.125 262 144179.20 205015.48 86884.88 88888.00 2008-09-18 02:32:05.250 262 145817.60 206653.88 86884.88 88888.00 2008-09-18 02:32:05.375 262 144179.20 205015.48 86884.88 88888.00 2008-09-18 02:32:05.500 262 139264.00 203377.08 86884.88 88888.00 2008-09-18 02:32:05.625 262 145817.60 206653.88 88523.27 88888.00 2008-09-18 02:32:05.750 262 150732.80 208292.27 90161.68 88888.00 2008-09-18 02:32:05.875 262 152371.20 206653.88 87795.30 88888.00 2008-09-18 02:32:06.000 262 149094.40 205015.48 85246.48 88888.00 2008-09-18 02:32:06.125 262 147456.00 206653.88 85246.48 88888.00 2008-09-18 02:32:06.250 262 145817.60 206653.88 86884.88 88888.00 2008-09-18 02:32:06.375 262 149094.40 -209499.7388523.27 88888.00 2008-09-18 02:32:06.500 262 150732.80 -207861.3390161.68 88888.00 2008-09-18 02:32:06.625 262 145817.60 -207861.3386884.88 88888.00 2008-09-18 02:32:06.750 262 139264.00 208292.27 85246.48 88888.00 2008-09-18 02:32:06.875 262 142540.80 -209499.7386156.90 88888.00 2008-09-18 02:32:07.000 262 144179.20 208292.27 85246.48 88888.00 2008-09-18 02:32:07.125 262 145817.60 208292.27 86884.88 88888.00 2008-09-18 02:32:07.250 262 144179.20 208292.27 85246.48 88888.00 2008-09-18 02:32:07.375 262 147456.00 208292.27 86884.88 88888.00 2008-09-18 02:32:07.500 262 147456.00 -209499.7386884.88 88888.00 2008-09-18 02:32:07.625 262 144179.20 208292.27 85246.48 88888.00 2008-09-18 02:32:07.750 262 145817.60 208292.27 85246.48 88888.00 2008-09-18 02:32:07.875 262 147456.00 206653.88 83692.90 88888.00 2008-09-18 02:32:08.000 262 142540.80 203377.08 85246.48 88888.00 2008-09-18 02:32:08.125 262 142540.80 203377.08 85246.48 88888.00 2008-09-18 02:32:08.250 262 135987.20 200100.27 85246.48 88888.00 2008-09-18 02:32:08.375 262 132710.40 200100.27 85246.48 88888.00 2008-09-18 02:32:08.500 262 137625.60 205015.48 85246.48 88888.00 2008-09-18 02:32:08.625 262 140902.40 205015.48 83608.07 88888.00 2008-09-18 02:32:08.750 262 142540.80 205015.48 83608.07 88888.00 2008-09-18 02:32:08.875 262 140902.40 201738.67 85075.30 88888.00 2008-09-18 02:32:09.000 262 144179.20 201738.67 81969.68 88888.00 2008-09-18 02:32:09.125 262 149094.40 203377.08 83608.07 88888.00 2008-09-18 02:32:09.250 262 150732.80 201738.67 81969.68 88888.00 2008-09-18 02:32:09.375 262 150732.80 201738.67 81969.68 88888.00 2008-09-18 02:32:09.500 262 152371.20 203377.08 83608.07 88888.00 2008-09-18 02:32:09.625 262 150732.80 205015.48 85246.48 88888.00 2008-09-18 02:32:09.750 262 147456.00 206653.88 85246.48 88888.00 2008-09-18 02:32:09.875 262 144179.20 203377.08 85081.70 88888.00 2008-09-18 02:32:10.000 262 142540.80 201738.67 80331.27 88888.00 2008-09-18 02:32:10.125 262 139264.00 203377.08 81969.68 88888.00 2008-09-18 02:32:10.250 262 135987.20 201738.67 83608.07 88888.00 2008-09-18 02:32:10.375 262 137625.60 201738.67 81969.68 88888.00 2008-09-18 02:32:10.500 262 139264.00 198461.88 83608.07 88888.00 2008-09-18 02:32:10.625 262 142540.80 203377.08 86884.88 88888.00 2008-09-18 02:32:10.750 262 142540.80 206653.88 85246.48 88888.00 2008-09-18 02:32:10.875 262 145817.60 206653.88 88268.90 88888.00 2008-09-18 02:32:11.000 262 145817.60 206653.88 88523.27 88888.00 2008-09-18 02:32:11.125 262 142540.80 208292.27 88523.27 88888.00 2008-09-18 02:32:11.250 262 142540.80 -209499.7388523.27 88888.00 2008-09-18 02:32:11.375 262 144179.20 -209499.7390161.68 88888.00 2008-09-18 02:32:11.500 262 144179.20 -209499.7388523.27 88888.00 2008-09-18 02:32:11.625 262 147456.00 -209499.7390161.68 88888.00 2008-09-18 02:32:11.750 262 145817.60 208292.27 86884.88 88888.00 2008-09-18 02:32:11.875 262 149094.40 -209499.7388620.90 88888.00 2008-09-18 02:32:12.000 262 152371.20 -207861.3388523.27 88888.00 2008-09-18 02:32:12.125 262 150732.80 -209499.7390161.68 88888.00 2008-09-18 02:32:12.250 262 149094.40 206653.88 88523.27 88888.00 2008-09-18 02:32:12.375 262 145817.60 203377.08 86884.88 88888.00 2008-09-18 02:32:12.500 262 145817.60 201738.67 88523.27 88888.00 2008-09-18 02:32:12.625 262 147456.00 203377.08 88523.27 88888.00 2008-09-18 02:32:12.750 262 147456.00 201738.67 86884.88 88888.00 2008-09-18 02:32:12.875 262 149094.40 200100.27 85043.30 88888.00 2008-09-18 02:32:13.000 262 147456.00 200100.27 83608.07 88888.00 2008-09-18 02:32:13.125 262 152371.20 201738.67 85246.48 88888.00 2008-09-18 02:32:13.250 262 154009.60 206653.88 88523.27 88888.00 2008-09-18 02:32:13.375 262 154009.60 205015.48 88523.27 88888.00 2008-09-18 02:32:13.500 262 145817.60 200100.27 86884.88 88888.00 2008-09-18 02:32:13.625 262 147456.00 201738.67 88523.27 88888.00 2008-09-18 02:32:13.750 262 150732.80 205015.48 90161.68 88888.00 2008-09-18 02:32:13.875 262 145817.60 206653.88 91609.70 88888.00 2008-09-18 02:32:14.000 262 144179.20 206653.88 88523.27 88888.00 2008-09-18 02:32:14.125 262 147456.00 206653.88 88523.27 88888.00 2008-09-18 02:32:14.250 262 145817.60 205015.48 90161.68 88888.00 2008-09-18 02:32:14.375 262 145817.60 205015.48 91800.07 88888.00 2008-09-18 02:32:14.500 262 140902.40 203377.08 90161.68 88888.00 2008-09-18 02:32:14.625 262 144179.20 206653.88 90161.68 88888.00 2008-09-18 02:32:14.750 262 142540.80 205015.48 86884.88 88888.00 2008-09-18 02:32:14.875 262 134348.80 198461.88 85043.30 88888.00 2008-09-18 02:32:15.000 262 135987.20 196823.48 85246.48 88888.00 2008-09-18 02:32:15.125 262 142540.80 201738.67 86884.88 88888.00 2008-09-18 02:32:15.250 262 140902.40 200100.27 83608.07 88888.00 2008-09-18 02:32:15.375 262 140902.40 198461.88 83608.07 88888.00 2008-09-18 02:32:15.500 262 144179.20 196823.48 83608.07 88888.00 2008-09-18 02:32:15.625 262 145817.60 200100.27 83608.07 88888.00 2008-09-18 02:32:15.750 262 144179.20 203377.08 83608.07 88888.00 2008-09-18 02:32:15.875 262 144179.20 205015.48 84992.10 88888.00 2008-09-18 02:32:16.000 262 145817.60 205015.48 83608.07 88888.00 2008-09-18 02:32:16.125 262 149094.40 206653.88 85246.48 88888.00 2008-09-18 02:32:16.250 262 145817.60 203377.08 85246.48 88888.00 2008-09-18 02:32:16.375 262 147456.00 203377.08 85246.48 88888.00 2008-09-18 02:32:16.500 262 147456.00 203377.08 86884.88 88888.00 2008-09-18 02:32:16.625 262 145817.60 203377.08 88523.27 88888.00 2008-09-18 02:32:16.750 262 149094.40 205015.48 90161.68 88888.00 2008-09-18 02:32:16.875 262 149094.40 203377.08 93248.10 88888.00 2008-09-18 02:32:17.000 262 147456.00 201738.67 86884.88 88888.00 2008-09-18 02:32:17.125 262 152371.20 205015.48 90161.68 88888.00 2008-09-18 02:32:17.250 262 149094.40 201738.67 90161.68 88888.00 2008-09-18 02:32:17.375 262 144179.20 203377.08 90161.68 88888.00 2008-09-18 02:32:17.500 262 140902.40 203377.08 88523.27 88888.00 2008-09-18 02:32:17.625 262 142540.80 203377.08 90161.68 88888.00 2008-09-18 02:32:17.750 262 144179.20 203377.08 91800.07 88888.00 2008-09-18 02:32:17.875 262 147456.00 206653.88 96556.90 88888.00 2008-09-18 02:32:18.000 262 140902.40 201738.67 91800.07 88888.00 2008-09-18 02:32:18.125 262 139264.00 203377.08 91800.07 88888.00 2008-09-18 02:32:18.250 262 142540.80 205015.48 91800.07 88888.00 2008-09-18 02:32:18.375 262 140902.40 205015.48 93438.48 88888.00 2008-09-18 02:32:18.500 262 140902.40 206653.88 95076.88 88888.00 2008-09-18 02:32:18.625 262 140902.40 200100.27 93438.48 88888.00 2008-09-18 02:32:18.750 262 142540.80 200100.27 91800.07 88888.00 2008-09-18 02:32:18.875 262 144179.20 203377.08 93273.70 88888.00 2008-09-18 02:32:19.000 262 144179.20 203377.08 91800.07 88888.00 2008-09-18 02:32:19.125 262 145817.60 205015.48 95076.88 88888.00 2008-09-18 02:32:19.250 262 144179.20 201738.67 95076.88 88888.00 2008-09-18 02:32:19.375 262 145817.60 203377.08 95076.88 88888.00 2008-09-18 02:32:19.500 262 140902.40 205015.48 93438.48 88888.00 2008-09-18 02:32:19.625 262 142540.80 206653.88 93438.48 88888.00 2008-09-18 02:32:19.750 262 144179.20 206653.88 93438.48 88888.00 2008-09-18 02:32:19.875 262 145817.60 208292.27 98131.30 88888.00 2008-09-18 02:32:20.000 262 142540.80 201738.67 96715.27 88888.00 2008-09-18 02:32:20.125 262 142540.80 203377.08 96715.27 88888.00 2008-09-18 02:32:20.250 262 144179.20 203377.08 96715.27 88888.00 2008-09-18 02:32:20.375 262 144179.20 205015.48 95076.88 88888.00 2008-09-18 02:32:20.500 262 145817.60 203377.08 95076.88 88888.00 2008-09-18 02:32:20.625 262 149094.40 203377.08 91800.07 88888.00 2008-09-18 02:32:20.750 262 149094.40 203377.08 91800.07 88888.00 2008-09-18 02:32:20.875 262 145817.60 206653.88 91622.50 88888.00 2008-09-18 02:32:21.000 262 139264.00 203377.08 86884.88 88888.00 2008-09-18 02:32:21.125 262 139264.00 200100.27 88523.27 88888.00 2008-09-18 02:32:21.250 262 135987.20 198461.88 90161.68 88888.00 2008-09-18 02:32:21.375 262 142540.80 203377.08 93438.48 88888.00 2008-09-18 02:32:21.500 262 144179.20 205015.48 90161.68 88888.00 2008-09-18 02:32:21.625 262 142540.80 205015.48 90161.68 88888.00 2008-09-18 02:32:21.750 262 142540.80 201738.67 88523.27 88888.00 2008-09-18 02:32:21.875 262 145817.60 196823.48 90003.30 88888.00 2008-09-18 02:32:22.000 262 147456.00 200100.27 90161.68 88888.00 2008-09-18 02:32:22.125 262 144179.20 201738.67 91800.07 88888.00 2008-09-18 02:32:22.250 262 142540.80 203377.08 91800.07 88888.00 2008-09-18 02:32:22.375 262 142540.80 201738.67 90161.68 88888.00 2008-09-18 02:32:22.500 262 144179.20 201738.67 90161.68 88888.00 2008-09-18 02:32:22.625 262 147456.00 206653.88 93438.48 88888.00 2008-09-18 02:32:22.750 262 144179.20 203377.08 91800.07 88888.00 2008-09-18 02:32:22.875 262 140902.40 200100.27 96486.50 88888.00 2008-09-18 02:32:23.000 262 144179.20 201738.67 95076.88 88888.00 2008-09-18 02:32:23.125 262 149094.40 205015.48 98353.68 88888.00 2008-09-18 02:32:23.250 262 145817.60 205015.48 96715.27 88888.00 2008-09-18 02:32:23.375 262 142540.80 206653.88 95076.88 88888.00 2008-09-18 02:32:23.500 262 145817.60 205015.48 98353.68 88888.00 2008-09-18 02:32:23.625 262 145817.60 205015.48 96715.27 88888.00 2008-09-18 02:32:23.750 262 144179.20 203377.08 96715.27 88888.00 2008-09-18 02:32:23.875 262 145817.60 205015.48 98246.50 88888.00 2008-09-18 02:32:24.000 262 147456.00 203377.08 95076.88 88888.00 2008-09-18 02:32:24.125 262 147456.00 203377.08 95076.88 88888.00 2008-09-18 02:32:24.250 262 150732.80 208292.27 96715.27 88888.00 2008-09-18 02:32:24.375 262 152371.20 -207861.3396715.27 88888.00 2008-09-18 02:32:24.500 262 150732.80 -209499.7398353.68 88888.00 2008-09-18 02:32:24.625 262 147456.00 206653.88 96715.27 88888.00 2008-09-18 02:32:24.750 262 144179.20 203377.08 93438.48 88888.00 2008-09-18 02:32:24.875 262 147456.00 203377.08 95020.90 88888.00 2008-09-18 02:32:25.000 262 152371.20 205015.48 93438.48 88888.00 2008-09-18 02:32:25.125 262 152371.20 201738.67 93438.48 88888.00 2008-09-18 02:32:25.250 262 150732.80 203377.08 95076.88 88888.00 2008-09-18 02:32:25.375 262 155648.00 203377.08 96715.27 88888.00 2008-09-18 02:32:25.500 262 154009.60 201738.67 96715.27 88888.00 2008-09-18 02:32:25.625 262 152371.20 201738.67 96715.27 88888.00 2008-09-18 02:32:25.750 262 152371.20 205015.48 98353.68 88888.00 2008-09-18 02:32:25.875 262 155648.00 206653.88 99904.10 88888.00 2008-09-18 02:32:26.000 262 154009.60 206653.88 96715.27 88888.00 2008-09-18 02:32:26.125 262 152371.20 206653.88 96715.27 88888.00 2008-09-18 02:32:26.250 262 152371.20 206653.88 95076.88 88888.00 2008-09-18 02:32:26.375 262 150732.80 208292.27 96715.27 88888.00 2008-09-18 02:32:26.500 262 147456.00 205015.48 96715.27 88888.00 2008-09-18 02:32:26.625 262 142540.80 201738.67 95076.88 88888.00 2008-09-18 02:32:26.750 262 145817.60 203377.08 96715.27 88888.00 2008-09-18 02:32:26.875 262 150732.80 206653.88 96569.70 88888.00 2008-09-18 02:32:27.000 262 147456.00 205015.48 91800.07 88888.00 2008-09-18 02:32:27.125 262 139264.00 200100.27 90161.68 88888.00 2008-09-18 02:32:27.250 262 135987.20 201738.67 93438.48 88888.00 2008-09-18 02:32:27.375 262 140902.40 203377.08 93438.48 88888.00 2008-09-18 02:32:27.500 262 142540.80 201738.67 93438.48 88888.00 2008-09-18 02:32:27.625 262 144179.20 205015.48 95076.88 88888.00 2008-09-18 02:32:27.750 262 149094.40 208292.27 95076.88 88888.00 2008-09-18 02:32:27.875 262 147456.00 205015.48 94963.30 88888.00 2008-09-18 02:32:28.000 262 144179.20 203377.08 91800.07 88888.00 2008-09-18 02:32:28.125 262 144179.20 206653.88 91800.07 88888.00 2008-09-18 02:32:28.250 262 144179.20 203377.08 93438.48 88888.00 2008-09-18 02:32:28.375 262 150732.80 203377.08 93438.48 88888.00 2008-09-18 02:32:28.500 262 152371.20 201738.67 95076.88 88888.00 2008-09-18 02:32:28.625 262 150732.80 201738.67 93438.48 88888.00 2008-09-18 02:32:28.750 262 150732.80 205015.48 98353.68 88888.00 2008-09-18 02:32:28.875 262 154009.60 205015.48 103187.30 88888.00 2008-09-18 02:32:29.000 262 155648.00 206653.88 99992.07 88888.00 2008-09-18 02:32:29.125 262 154009.60 208292.27 99992.07 88888.00 2008-09-18 02:32:29.250 262 150732.80 201738.67 98353.68 88888.00 2008-09-18 02:32:29.375 262 145817.60 201738.67 98353.68 88888.00 2008-09-18 02:32:29.500 262 147456.00 208292.27 99992.07 88888.00 2008-09-18 02:32:29.625 262 150732.80 208292.27 98353.68 88888.00 2008-09-18 02:32:29.750 262 152371.20 206653.88 98353.68 88888.00 2008-09-18 02:32:29.875 262 152371.20 205015.48 96563.30 88888.00 2008-09-18 02:32:30.000 262 152371.20 205015.48 96715.27 88888.00 2008-09-18 02:32:30.125 262 152371.20 205015.48 96715.27 88888.00 2008-09-18 02:32:30.250 262 152371.20 208292.27 98353.68 88888.00 2008-09-18 02:32:30.375 262 150732.80 208292.27 99992.07 88888.00 2008-09-18 02:32:30.500 262 145817.60 203377.08 98353.68 88888.00 2008-09-18 02:32:30.625 262 142540.80 201738.67 98353.68 88888.00 2008-09-18 02:32:30.750 262 144179.20 206653.88 98353.68 88888.00 2008-09-18 02:32:30.875 262 149094.40 208292.27 96569.70 88888.00 2008-09-18 02:32:31.000 262 152371.20 208292.27 95076.88 88888.00 2008-09-18 02:32:31.125 262 152371.20 208292.27 96715.27 88888.00 2008-09-18 02:32:31.250 262 149094.40 205015.48 98353.68 88888.00 2008-09-18 02:32:31.375 262 150732.80 -209499.7396715.27 88888.00 2008-09-18 02:32:31.500 262 147456.00 -209499.7398353.68 88888.00 2008-09-18 02:32:31.625 262 145817.60 206653.88 96715.27 88888.00 2008-09-18 02:32:31.750 262 147456.00 205015.48 95076.88 88888.00 2008-09-18 02:32:31.875 262 145817.60 203377.08 96582.50 88888.00 2008-09-18 02:32:32.000 262 145817.60 201738.67 95076.88 88888.00 2008-09-18 02:32:32.125 262 145817.60 206653.88 96715.27 88888.00 2008-09-18 02:32:32.250 262 150732.80 -209499.7398353.68 88888.00 2008-09-18 02:32:32.375 262 154009.60 206653.88 96715.27 88888.00 2008-09-18 02:32:32.500 262 155648.00 205015.48 98353.68 88888.00 2008-09-18 02:32:32.625 262 150732.80 205015.48 95076.88 88888.00 2008-09-18 02:32:32.750 262 149094.40 205015.48 96715.27 88888.00 2008-09-18 02:32:32.875 262 152371.20 -209499.7399846.50 88888.00 2008-09-18 02:32:33.000 262 152371.20 205015.48 96715.27 88888.00 2008-09-18 02:32:33.125 262 150732.80 203377.08 93438.48 88888.00 2008-09-18 02:32:33.250 262 145817.60 203377.08 93438.48 88888.00 2008-09-18 02:32:33.375 262 149094.40 201738.67 93438.48 88888.00 2008-09-18 02:32:33.500 262 149094.40 196823.48 93438.48 88888.00 2008-09-18 02:32:33.625 262 144179.20 196823.48 93438.48 88888.00 2008-09-18 02:32:33.750 262 137625.60 196823.48 93438.48 88888.00 2008-09-18 02:32:33.875 262 134348.80 198461.88 96595.30 88888.00 2008-09-18 02:32:34.000 262 137625.60 201738.67 95076.88 88888.00 2008-09-18 02:32:34.125 262 144179.20 205015.48 96715.27 88888.00 2008-09-18 02:32:34.250 262 145817.60 206653.88 96715.27 88888.00 2008-09-18 02:32:34.375 262 145817.60 203377.08 95076.88 88888.00 2008-09-18 02:32:34.500 262 147456.00 200100.27 91800.07 88888.00 2008-09-18 02:32:34.625 262 145817.60 200100.27 93438.48 88888.00 2008-09-18 02:32:34.750 262 142540.80 201738.67 98353.68 88888.00 2008-09-18 02:32:34.875 262 142540.80 205015.48 101574.50 88888.00 2008-09-18 02:32:35.000 262 145817.60 208292.27 98353.68 88888.00 2008-09-18 02:32:35.125 262 149094.40 206653.88 98353.68 88888.00 2008-09-18 02:32:35.250 262 144179.20 201738.67 98353.68 88888.00 2008-09-18 02:32:35.375 262 147456.00 205015.48 99992.07 88888.00 2008-09-18 02:32:35.500 262 154009.60 206653.88 99992.07 88888.00 2008-09-18 02:32:35.625 262 150732.80 201738.67 96715.27 88888.00 2008-09-18 02:32:35.750 262 149094.40 201738.67 98353.68 88888.00 2008-09-18 02:32:35.875 262 152371.20 205015.48 101478.50 88888.00 2008-09-18 02:32:36.000 262 154009.60 206653.88 98353.68 88888.00 2008-09-18 02:32:36.125 262 147456.00 205015.48 99992.07 88888.00 2008-09-18 02:32:36.250 262 144179.20 203377.08 96715.27 88888.00 2008-09-18 02:32:36.375 262 147456.00 205015.48 96715.27 88888.00 2008-09-18 02:32:36.500 262 149094.40 206653.88 98353.68 88888.00 2008-09-18 02:32:36.625 262 147456.00 205015.48 96715.27 88888.00 2008-09-18 02:32:36.750 262 147456.00 201738.67 96715.27 88888.00 2008-09-18 02:32:36.875 262 145817.60 200100.27 96588.90 88888.00 2008-09-18 02:32:37.000 262 149094.40 201738.67 93438.48 88888.00 2008-09-18 02:32:37.125 262 152371.20 205015.48 98353.68 88888.00 2008-09-18 02:32:37.250 262 152371.20 208292.27 99992.07 88888.00 2008-09-18 02:32:37.375 262 152371.20 205015.48 98353.68 88888.00 2008-09-18 02:32:37.500 262 154009.60 205015.48 99992.07 88888.00 2008-09-18 02:32:37.625 262 155648.00 205015.48 99992.07 88888.00 2008-09-18 02:32:37.750 262 155648.00 206653.88 99992.07 88888.00 2008-09-18 02:32:37.875 262 152371.20 205015.48 103142.50 88888.00 2008-09-18 02:32:38.000 262 150732.80 208292.27 99992.07 88888.00 2008-09-18 02:32:38.125 262 149094.40 205015.48 99992.07 88888.00 2008-09-18 02:32:38.250 262 150732.80 200100.27 98353.68 88888.00 2008-09-18 02:32:38.375 262 155648.00 200100.27 96715.27 88888.00 2008-09-18 02:32:38.500 262 155648.00 200100.27 95076.88 88888.00 2008-09-18 02:32:38.625 262 155648.00 201738.67 95076.88 88888.00 2008-09-18 02:32:38.750 262 155648.00 200100.27 91800.07 88888.00 2008-09-18 02:32:38.875 262 154009.60 198461.88 91731.30 88888.00 2008-09-18 02:32:39.000 262 150732.80 193546.67 90161.68 88888.00 2008-09-18 02:32:39.125 262 154009.60 196823.48 93438.48 88888.00 2008-09-18 02:32:39.250 262 158924.80 201738.67 95076.88 88888.00 2008-09-18 02:32:39.375 262 163840.00 205015.48 95076.88 88888.00 2008-09-18 02:32:39.500 262 165478.40 206653.88 93438.48 88888.00 2008-09-18 02:32:39.625 262 163840.00 205015.48 95076.88 88888.00 2008-09-18 02:32:39.750 262 160563.20 201738.67 95076.88 88888.00 2008-09-18 02:32:39.875 262 157286.40 198461.88 91340.90 88888.00 2008-09-18 02:32:40.000 262 155648.00 198461.88 91800.07 88888.00 2008-09-18 02:32:40.125 262 162201.60 205015.48 95076.88 88888.00 2008-09-18 02:32:40.250 262 162201.60 201738.67 95076.88 88888.00 2008-09-18 02:32:40.375 262 160563.20 200100.27 93438.48 88888.00 2008-09-18 02:32:40.500 262 160563.20 200100.27 91800.07 88888.00 2008-09-18 02:32:40.625 262 160563.20 200100.27 95076.88 88888.00 2008-09-18 02:32:40.750 262 157286.40 201738.67 98353.68 88888.00 2008-09-18 02:32:40.875 262 160563.20 203377.08 98246.50 88888.00 2008-09-18 02:32:41.000 262 162201.60 206653.88 96715.27 88888.00 2008-09-18 02:32:41.125 262 162201.60 203377.08 95076.88 88888.00 2008-09-18 02:32:41.250 262 163840.00 201738.67 96715.27 88888.00 2008-09-18 02:32:41.375 262 163840.00 205015.48 98353.68 88888.00 2008-09-18 02:32:41.500 262 162201.60 206653.88 96715.27 88888.00 2008-09-18 02:32:41.625 262 163840.00 208292.27 96715.27 88888.00 2008-09-18 02:32:41.750 262 165478.40 208292.27 98353.68 88888.00 2008-09-18 02:32:41.875 262 167116.80 203377.08 97990.50 88888.00 2008-09-18 02:32:42.000 262 160563.20 198461.88 95076.88 88888.00 2008-09-18 02:32:42.125 262 157286.40 201738.67 96715.27 88888.00 2008-09-18 02:32:42.250 262 157286.40 201738.67 96715.27 88888.00 2008-09-18 02:32:42.375 262 158924.80 200100.27 95076.88 88888.00 2008-09-18 02:32:42.500 262 157286.40 198461.88 93438.48 88888.00 2008-09-18 02:32:42.625 262 158924.80 198461.88 93438.48 88888.00 2008-09-18 02:32:42.750 262 162201.60 198461.88 95076.88 88888.00 2008-09-18 02:32:42.875 262 168755.20 201738.67 99616.10 88888.00 2008-09-18 02:32:43.000 262 165478.40 201738.67 95076.88 88888.00 2008-09-18 02:32:43.125 262 163840.00 200100.27 95076.88 88888.00 2008-09-18 02:32:43.250 262 165478.40 201738.67 98353.68 88888.00 2008-09-18 02:32:43.375 262 170393.60 205015.48 98353.68 88888.00 2008-09-18 02:32:43.500 262 170393.60 205015.48 98353.68 88888.00 2008-09-18 02:32:43.625 262 170393.60 203377.08 98353.68 88888.00 2008-09-18 02:32:43.750 262 167116.80 203377.08 99992.07 88888.00 2008-09-18 02:32:43.875 262 167116.80 203377.08 101171.30 88888.00 2008-09-18 02:32:44.000 262 172032.00 201738.67 98353.68 88888.00 2008-09-18 02:32:44.125 262 173670.40 196823.48 96715.27 88888.00 2008-09-18 02:32:44.250 262 173670.40 201738.67 99992.07 88888.00 2008-09-18 02:32:44.375 262 170393.60 203377.08 99992.07 88888.00 2008-09-18 02:32:44.500 262 167116.80 201738.67 99992.07 88888.00 2008-09-18 02:32:44.625 262 168755.20 201738.67 98353.68 88888.00 2008-09-18 02:32:44.750 262 163840.00 200100.27 96715.27 88888.00 2008-09-18 02:32:44.875 262 160563.20 198461.88 96345.70 88888.00 2008-09-18 02:32:45.000 262 162201.60 203377.08 96715.27 88888.00 2008-09-18 02:32:45.125 262 163840.00 206653.88 96715.27 88888.00 2008-09-18 02:32:45.250 262 162201.60 200100.27 96715.27 88888.00 2008-09-18 02:32:45.375 262 162201.60 196823.48 95076.88 88888.00 2008-09-18 02:32:45.500 262 167116.80 198461.88 96715.27 88888.00 2008-09-18 02:32:45.625 262 168755.20 205015.48 96715.27 88888.00 2008-09-18 02:32:45.750 262 168755.20 206653.88 96715.27 88888.00 2008-09-18 02:32:45.875 262 167116.80 203377.08 96339.30 88888.00 2008-09-18 02:32:46.000 262 167116.80 203377.08 95076.88 88888.00 2008-09-18 02:32:46.125 262 163840.00 203377.08 95076.88 88888.00 2008-09-18 02:32:46.250 262 162201.60 198461.88 95076.88 88888.00 2008-09-18 02:32:46.375 262 162201.60 200100.27 93438.48 88888.00 2008-09-18 02:32:46.500 262 163840.00 203377.08 91800.07 88888.00 2008-09-18 02:32:46.625 262 172032.00 208292.27 95076.88 88888.00 2008-09-18 02:32:46.750 262 175308.80 206653.88 98353.68 88888.00 2008-09-18 02:32:46.875 262 165478.40 203377.08 99603.30 88888.00 2008-09-18 02:32:47.000 262 162201.60 201738.67 95076.88 88888.00 2008-09-18 02:32:47.125 262 162201.60 205015.48 96715.27 88888.00 2008-09-18 02:32:47.250 262 163840.00 205015.48 98353.68 88888.00 2008-09-18 02:32:47.375 262 163840.00 205015.48 99992.07 88888.00 2008-09-18 02:32:47.500 262 163840.00 203377.08 99992.07 88888.00 2008-09-18 02:32:47.625 262 168755.20 201738.67 96715.27 88888.00 2008-09-18 02:32:47.750 262 172032.00 203377.08 98353.68 88888.00 2008-09-18 02:32:47.875 262 170393.60 203377.08 99532.90 88888.00 2008-09-18 02:32:48.000 262 167116.80 201738.67 98353.68 88888.00 2008-09-18 02:32:48.125 262 170393.60 203377.08 99992.07 88888.00 2008-09-18 02:32:48.250 262 170393.60 205015.48 101630.48 88888.00 2008-09-18 02:32:48.375 262 173670.40 205015.48 103268.88 88888.00 2008-09-18 02:32:48.500 262 172032.00 205015.48 103268.88 88888.00 2008-09-18 02:32:48.625 262 165478.40 201738.67 101630.48 88888.00 2008-09-18 02:32:48.750 262 160563.20 200100.27 96715.27 88888.00 2008-09-18 02:32:48.875 262 162201.60 200100.27 101171.30 88888.00 2008-09-18 02:32:49.000 262 165478.40 201738.67 101630.48 88888.00 2008-09-18 02:32:49.125 262 165478.40 203377.08 98353.68 88888.00 2008-09-18 02:32:49.250 262 167116.80 208292.27 101630.48 88888.00 2008-09-18 02:32:49.375 262 172032.00 205015.48 99992.07 88888.00 2008-09-18 02:32:49.500 262 165478.40 200100.27 99992.07 88888.00 2008-09-18 02:32:49.625 262 165478.40 201738.67 99992.07 88888.00 2008-09-18 02:32:49.750 262 172032.00 206653.88 103268.88 88888.00 2008-09-18 02:32:49.875 262 176947.20 208292.27 102860.90 88888.00 2008-09-18 02:32:50.000 262 168755.20 200100.27 99992.07 88888.00 2008-09-18 02:32:50.125 262 165478.40 193546.67 98353.68 88888.00 2008-09-18 02:32:50.250 262 168755.20 196823.48 98353.68 88888.00 2008-09-18 02:32:50.375 262 167116.80 203377.08 98353.68 88888.00 2008-09-18 02:32:50.500 262 163840.00 203377.08 98353.68 88888.00 2008-09-18 02:32:50.625 262 163840.00 200100.27 96715.27 88888.00 2008-09-18 02:32:50.750 262 163840.00 200100.27 93438.48 88888.00 2008-09-18 02:32:50.875 262 165478.40 200100.27 96345.70 88888.00 2008-09-18 02:32:51.000 262 162201.60 198461.88 96715.27 88888.00 2008-09-18 02:32:51.125 262 160563.20 195185.08 95076.88 88888.00 2008-09-18 02:32:51.250 262 163840.00 203377.08 98353.68 88888.00 2008-09-18 02:32:51.375 262 165478.40 205015.48 98353.68 88888.00 2008-09-18 02:32:51.500 262 158924.80 200100.27 96715.27 88888.00 2008-09-18 02:32:51.625 262 154009.60 193546.67 95076.88 88888.00 2008-09-18 02:32:51.750 262 157286.40 196823.48 98353.68 88888.00 2008-09-18 02:32:51.875 262 158924.80 196823.48 99916.90 88888.00 2008-09-18 02:32:52.000 262 158924.80 198461.88 98353.68 88888.00 2008-09-18 02:32:52.125 262 157286.40 200100.27 98353.68 88888.00 2008-09-18 02:32:52.250 262 155648.00 200100.27 98353.68 88888.00 2008-09-18 02:32:52.375 262 158924.80 200100.27 98353.68 88888.00 2008-09-18 02:32:52.500 262 160563.20 201738.67 99992.07 88888.00 2008-09-18 02:32:52.625 262 160563.20 201738.67 101630.48 88888.00 2008-09-18 02:32:52.750 262 158924.80 200100.27 101630.48 88888.00 2008-09-18 02:32:52.875 262 162201.60 200100.27 103193.70 88888.00 2008-09-18 02:32:53.000 262 163840.00 200100.27 101630.48 88888.00 2008-09-18 02:32:53.125 262 165478.40 201738.67 103268.88 88888.00 2008-09-18 02:32:53.250 262 162201.60 201738.67 101630.48 88888.00 2008-09-18 02:32:53.375 262 163840.00 203377.08 101630.48 88888.00 2008-09-18 02:32:53.500 262 163840.00 203377.08 101630.48 88888.00 2008-09-18 02:32:53.625 262 165478.40 206653.88 104907.27 88888.00 2008-09-18 02:32:53.750 262 158924.80 206653.88 103268.88 88888.00 2008-09-18 02:32:53.875 262 158924.80 206653.88 106112.10 88888.00 2008-09-18 02:32:54.000 262 162201.60 206653.88 106545.68 88888.00 2008-09-18 02:32:54.125 262 162201.60 203377.08 106545.68 88888.00 2008-09-18 02:32:54.250 262 157286.40 203377.08 106545.68 88888.00 2008-09-18 02:32:54.375 262 158924.80 205015.48 106545.68 88888.00 2008-09-18 02:32:54.500 262 152371.20 205015.48 104907.27 88888.00 2008-09-18 02:32:54.625 262 150732.80 200100.27 103268.88 88888.00 2008-09-18 02:32:54.750 262 152371.20 201738.67 104907.27 88888.00 2008-09-18 02:32:54.875 262 155648.00 201738.67 104460.90 88888.00 2008-09-18 02:32:55.000 262 152371.20 200100.27 104907.27 88888.00 2008-09-18 02:32:55.125 262 152371.20 203377.08 104907.27 88888.00 2008-09-18 02:32:55.250 262 154009.60 208292.27 106545.68 88888.00 2008-09-18 02:32:55.375 262 160563.20 208292.27 108184.07 88888.00 2008-09-18 02:32:55.500 262 160563.20 206653.88 106545.68 88888.00 2008-09-18 02:32:55.625 262 158924.80 203377.08 106545.68 88888.00 2008-09-18 02:32:55.750 262 160563.20 205015.48 104907.27 88888.00 2008-09-18 02:32:55.875 262 160563.20 205015.48 109580.90 88888.00 2008-09-18 02:32:56.000 262 155648.00 205015.48 108184.07 88888.00 2008-09-18 02:32:56.125 262 154009.60 206653.88 108184.07 88888.00 2008-09-18 02:32:56.250 262 150732.80 203377.08 108184.07 88888.00 2008-09-18 02:32:56.375 262 154009.60 205015.48 108184.07 88888.00 2008-09-18 02:32:56.500 262 154009.60 203377.08 106545.68 88888.00 2008-09-18 02:32:56.625 262 155648.00 201738.67 106545.68 88888.00 2008-09-18 02:32:56.750 262 157286.40 201738.67 104907.27 88888.00 2008-09-18 02:32:56.875 262 154009.60 196823.48 104179.30 88888.00 2008-09-18 02:32:57.000 262 150732.80 195185.08 98353.68 88888.00 2008-09-18 02:32:57.125 262 154009.60 200100.27 103268.88 88888.00 2008-09-18 02:32:57.250 262 152371.20 206653.88 106545.68 88888.00 2008-09-18 02:32:57.375 262 150732.80 206653.88 104907.27 88888.00 2008-09-18 02:32:57.500 262 145817.60 201738.67 101630.48 88888.00 2008-09-18 02:32:57.625 262 144179.20 201738.67 103268.88 88888.00 2008-09-18 02:32:57.750 262 145817.60 205015.48 103268.88 88888.00 2008-09-18 02:32:57.875 262 149094.40 206653.88 105958.50 88888.00 2008-09-18 02:32:58.000 262 147456.00 206653.88 103268.88 88888.00 2008-09-18 02:32:58.125 262 142540.80 203377.08 103268.88 88888.00 2008-09-18 02:32:58.250 262 140902.40 198461.88 101630.48 88888.00 2008-09-18 02:32:58.375 262 142540.80 200100.27 103268.88 88888.00 2008-09-18 02:32:58.500 262 144179.20 206653.88 104907.27 88888.00 2008-09-18 02:32:58.625 262 145817.60 208292.27 106545.68 88888.00 2008-09-18 02:32:58.750 262 144179.20 205015.48 106545.68 88888.00 2008-09-18 02:32:58.875 262 142540.80 203377.08 111180.90 88888.00 2008-09-18 02:32:59.000 262 140902.40 201738.67 109822.48 88888.00 2008-09-18 02:32:59.125 262 142540.80 200100.27 109822.48 88888.00 2008-09-18 02:32:59.250 262 145817.60 200100.27 111460.88 88888.00 2008-09-18 02:32:59.375 262 142540.80 203377.08 109822.48 88888.00 2008-09-18 02:32:59.500 262 142540.80 205015.48 108184.07 88888.00 2008-09-18 02:32:59.625 262 140902.40 201738.67 108184.07 88888.00 2008-09-18 02:32:59.750 262 137625.60 200100.27 109822.48 88888.00 2008-09-18 02:32:59.875 262 135987.20 201738.67 111174.50 88888.00 2008-09-18 02:33:00.000 262 139264.00 206653.88 109822.48 88888.00 2008-09-18 02:33:00.125 262 140902.40 206653.88 111460.88 88888.00 2008-09-18 02:33:00.250 262 139264.00 203377.08 109822.48 88888.00 2008-09-18 02:33:00.375 262 140902.40 203377.08 108184.07 88888.00 2008-09-18 02:33:00.500 262 135987.20 201738.67 108184.07 88888.00 2008-09-18 02:33:00.625 262 132710.40 203377.08 108184.07 88888.00 2008-09-18 02:33:00.750 262 137625.60 206653.88 111460.88 88888.00 2008-09-18 02:33:00.875 262 142540.80 -209499.73111641.70 88888.00 2008-09-18 02:33:01.000 262 144179.20 208292.27 109822.48 88888.00 2008-09-18 02:33:01.125 262 142540.80 206653.88 108184.07 88888.00 2008-09-18 02:33:01.250 262 135987.20 203377.08 108184.07 88888.00 2008-09-18 02:33:01.375 262 134348.80 201738.67 106545.68 88888.00 2008-09-18 02:33:01.500 262 134348.80 205015.48 109822.48 88888.00 2008-09-18 02:33:01.625 262 135987.20 208292.27 108184.07 88888.00 2008-09-18 02:33:01.750 262 135987.20 -209499.73111460.88 88888.00 2008-09-18 02:33:01.875 262 139264.00 -209499.73112742.50 88888.00 2008-09-18 02:33:02.000 262 140902.40 -207861.33111460.88 88888.00 2008-09-18 02:33:02.125 262 137625.60 206653.88 108184.07 88888.00 2008-09-18 02:33:02.250 262 135987.20 208292.27 113099.27 88888.00 2008-09-18 02:33:02.375 262 139264.00 -207861.33111460.88 88888.00 2008-09-18 02:33:02.500 262 135987.20 -209499.73111460.88 88888.00 2008-09-18 02:33:02.625 262 132710.40 208292.27 109822.48 88888.00 2008-09-18 02:33:02.750 262 134348.80 -207861.33109822.48 88888.00 2008-09-18 02:33:02.875 262 137625.60 -207861.33110035.30 88888.00 2008-09-18 02:33:03.000 262 135987.20 205015.48 106545.68 88888.00 2008-09-18 02:33:03.125 262 139264.00 203377.08 106545.68 88888.00 2008-09-18 02:33:03.250 262 137625.60 205015.48 106545.68 88888.00 2008-09-18 02:33:03.375 262 132710.40 205015.48 104907.27 88888.00 2008-09-18 02:33:03.500 262 129433.60 205015.48 106545.68 88888.00 2008-09-18 02:33:03.625 262 135987.20 208292.27 108184.07 88888.00 2008-09-18 02:33:03.750 262 137625.60 -209499.73109822.48 88888.00 2008-09-18 02:33:03.875 262 132710.40 205015.48 106816.10 88888.00 2008-09-18 02:33:04.000 262 131072.00 205015.48 106545.68 88888.00 2008-09-18 02:33:04.125 262 134348.80 206653.88 104907.27 88888.00 2008-09-18 02:33:04.250 262 134348.80 203377.08 108184.07 88888.00 2008-09-18 02:33:04.375 262 139264.00 208292.27 108184.07 88888.00 2008-09-18 02:33:04.500 262 144179.20 -209499.73111460.88 88888.00 2008-09-18 02:33:04.625 262 142540.80 -207861.33113099.27 88888.00 2008-09-18 02:33:04.750 262 137625.60 -209499.73113099.27 88888.00 2008-09-18 02:33:04.875 262 135987.20 208292.27 111641.70 88888.00 2008-09-18 02:33:05.000 262 129433.60 203377.08 106545.68 88888.00 2008-09-18 02:33:05.125 262 127795.20 205015.48 108184.07 88888.00 2008-09-18 02:33:05.250 262 134348.80 206653.88 111460.88 88888.00 2008-09-18 02:33:05.375 262 137625.60 208292.27 111460.88 88888.00 2008-09-18 02:33:05.500 262 142540.80 -209499.73113099.27 88888.00 2008-09-18 02:33:05.625 262 142540.80 208292.27 114737.68 88888.00 2008-09-18 02:33:05.750 262 140902.40 -207861.33113099.27 88888.00 2008-09-18 02:33:05.875 262 140902.40 -207861.33114982.50 88888.00 2008-09-18 02:33:06.000 262 144179.20 -206222.92113099.27 88888.00 2008-09-18 02:33:06.125 262 137625.60 208292.27 109822.48 88888.00 2008-09-18 02:33:06.250 262 135987.20 -207861.33111460.88 88888.00 2008-09-18 02:33:06.375 262 137625.60 -207861.33111460.88 88888.00 2008-09-18 02:33:06.500 262 134348.80 -209499.73113099.27 88888.00 2008-09-18 02:33:06.625 262 134348.80 -207861.33111460.88 88888.00 2008-09-18 02:33:06.750 262 134348.80 -209499.73109822.48 88888.00 2008-09-18 02:33:06.875 262 132710.40 208292.27 109472.10 88888.00 2008-09-18 02:33:07.000 262 131072.00 206653.88 109822.48 88888.00 2008-09-18 02:33:07.125 262 132710.40 208292.27 111460.88 88888.00 2008-09-18 02:33:07.250 262 131072.00 208292.27 113099.27 88888.00 2008-09-18 02:33:07.375 262 129433.60 208292.27 111460.88 88888.00 2008-09-18 02:33:07.500 262 134348.80 -207861.33111460.88 88888.00 2008-09-18 02:33:07.625 262 139264.00 -206222.92111460.88 88888.00 2008-09-18 02:33:07.750 262 137625.60 -206222.92113099.27 88888.00 2008-09-18 02:33:07.875 262 139264.00 -206222.92114374.50 88888.00 2008-09-18 02:33:08.000 262 135987.20 -207861.33111460.88 88888.00 2008-09-18 02:33:08.125 262 137625.60 -207861.33113099.27 88888.00 2008-09-18 02:33:08.250 262 139264.00 -209499.73113099.27 88888.00 2008-09-18 02:33:08.375 262 139264.00 208292.27 111460.88 88888.00 2008-09-18 02:33:08.500 262 135987.20 208292.27 111460.88 88888.00 2008-09-18 02:33:08.625 262 135987.20 -209499.73111460.88 88888.00 2008-09-18 02:33:08.750 262 135987.20 -207861.33109822.48 88888.00 2008-09-18 02:33:08.875 262 137625.60 -207861.33111129.70 88888.00 2008-09-18 02:33:09.000 262 140902.40 -207861.33111460.88 88888.00 2008-09-18 02:33:09.125 262 140902.40 -209499.73111460.88 88888.00 2008-09-18 02:33:09.250 262 139264.00 -207861.33108184.07 88888.00 2008-09-18 02:33:09.375 262 145817.60 -206222.92109822.48 88888.00 2008-09-18 02:33:09.500 262 145817.60 -207861.33109822.48 88888.00 2008-09-18 02:33:09.625 262 140902.40 208292.27 108184.07 88888.00 2008-09-18 02:33:09.750 262 137625.60 205015.48 109822.48 88888.00 2008-09-18 02:33:09.875 262 139264.00 206653.88 110060.90 88888.00 2008-09-18 02:33:10.000 262 144179.20 -204584.52109822.48 88888.00 2008-09-18 02:33:10.125 262 140902.40 -206222.92111460.88 88888.00 2008-09-18 02:33:10.250 262 139264.00 -209499.73113099.27 88888.00 2008-09-18 02:33:10.375 262 140902.40 -209499.73109822.48 88888.00 2008-09-18 02:33:10.500 262 137625.60 206653.88 108184.07 88888.00 2008-09-18 02:33:10.625 262 142540.80 -207861.33108184.07 88888.00 2008-09-18 02:33:10.750 262 144179.20 -206222.92109822.48 88888.00 2008-09-18 02:33:10.875 262 144179.20 -207861.33109977.70 88888.00 2008-09-18 02:33:11.000 262 144179.20 -206222.92109822.48 88888.00 2008-09-18 02:33:11.125 262 147456.00 -204584.52111460.88 88888.00 2008-09-18 02:33:11.250 262 149094.40 -204584.52114737.68 88888.00 2008-09-18 02:33:11.375 262 152371.20 -204584.52113099.27 88888.00 2008-09-18 02:33:11.500 262 149094.40 -206222.92114737.68 88888.00 2008-09-18 02:33:11.625 262 145817.60 -207861.33111460.88 88888.00 2008-09-18 02:33:11.750 262 145817.60 -209499.73113099.27 88888.00 2008-09-18 02:33:11.875 262 149094.40 -204584.52116627.30 88888.00 2008-09-18 02:33:12.000 262 147456.00 -204584.52114737.68 88888.00 2008-09-18 02:33:12.125 262 147456.00 -204584.52114737.68 88888.00 2008-09-18 02:33:12.250 262 142540.80 -204584.52113099.27 88888.00 2008-09-18 02:33:12.375 262 142540.80 -206222.92111460.88 88888.00 2008-09-18 02:33:12.500 262 145817.60 -204584.52109822.48 88888.00 2008-09-18 02:33:12.625 262 140902.40 -204584.52111460.88 88888.00 2008-09-18 02:33:12.750 262 140902.40 -206222.92113099.27 88888.00 2008-09-18 02:33:12.875 262 137625.60 -207861.33111699.30 88888.00 2008-09-18 02:33:13.000 262 144179.20 -204584.52109822.48 88888.00 2008-09-18 02:33:13.125 262 147456.00 -204584.52109822.48 88888.00 2008-09-18 02:33:13.250 262 145817.60 -206222.92109822.48 88888.00 2008-09-18 02:33:13.375 262 147456.00 -207861.33111460.88 88888.00 2008-09-18 02:33:13.500 262 147456.00 -206222.92111460.88 88888.00 2008-09-18 02:33:13.625 262 150732.80 -204584.52109822.48 88888.00 2008-09-18 02:33:13.750 262 152371.20 -206222.92109822.48 88888.00 2008-09-18 02:33:13.875 262 150732.80 -206222.92110028.90 88888.00 2008-09-18 02:33:14.000 262 149094.40 -204584.52109822.48 88888.00 2008-09-18 02:33:14.125 262 149094.40 -202946.12113099.27 88888.00 2008-09-18 02:33:14.250 262 149094.40 -201307.73116376.07 88888.00 2008-09-18 02:33:14.375 262 147456.00 -201307.73114737.68 88888.00 2008-09-18 02:33:14.500 262 144179.20 -204584.52109822.48 88888.00 2008-09-18 02:33:14.625 262 139264.00 -206222.92108184.07 88888.00 2008-09-18 02:33:14.750 262 144179.20 -202946.12109822.48 88888.00 2008-09-18 02:33:14.875 262 144179.20 -206222.92110003.30 88888.00 2008-09-18 02:33:15.000 262 140902.40 -207861.33108184.07 88888.00 2008-09-18 02:33:15.125 262 144179.20 -204584.52108184.07 88888.00 2008-09-18 02:33:15.250 262 150732.80 -201307.73108184.07 88888.00 2008-09-18 02:33:15.375 262 157286.40 -202946.12108184.07 88888.00 2008-09-18 02:33:15.500 262 155648.00 -206222.92106545.68 88888.00 2008-09-18 02:33:15.625 262 154009.60 -204584.52108184.07 88888.00 2008-09-18 02:33:15.750 262 150732.80 -204584.52106545.68 88888.00 2008-09-18 02:33:15.875 262 149094.40 -204584.52106617.70 88888.00 2008-09-18 02:33:16.000 262 150732.80 -201307.73106545.68 88888.00 2008-09-18 02:33:16.125 262 154009.60 -199669.33108184.07 88888.00 2008-09-18 02:33:16.250 262 157286.40 -204584.52104907.27 88888.00 2008-09-18 02:33:16.375 262 154009.60 -204584.52104907.27 88888.00 2008-09-18 02:33:16.500 262 152371.20 -202946.12106545.68 88888.00 2008-09-18 02:33:16.625 262 158924.80 -201307.73108184.07 88888.00 2008-09-18 02:33:16.750 262 157286.40 -199669.33109822.48 88888.00 2008-09-18 02:33:16.875 262 154009.60 -201307.73108256.10 88888.00 2008-09-18 02:33:17.000 262 152371.20 -202946.12108184.07 88888.00 2008-09-18 02:33:17.125 262 154009.60 -199669.33111460.88 88888.00 2008-09-18 02:33:17.250 262 154009.60 -202946.12111460.88 88888.00 2008-09-18 02:33:17.375 262 155648.00 -199669.33111460.88 88888.00 2008-09-18 02:33:17.500 262 154009.60 -198030.92109822.48 88888.00 2008-09-18 02:33:17.625 262 155648.00 -196392.52109822.48 88888.00 2008-09-18 02:33:17.750 262 152371.20 -198030.92109822.48 88888.00 2008-09-18 02:33:17.875 262 149094.40 -204584.52106790.50 88888.00 2008-09-18 02:33:18.000 262 149094.40 -204584.52108184.07 88888.00 2008-09-18 02:33:18.125 262 152371.20 -202946.12108184.07 88888.00 2008-09-18 02:33:18.250 262 157286.40 -204584.52108184.07 88888.00 2008-09-18 02:33:18.375 262 160563.20 -201307.73109822.48 88888.00 2008-09-18 02:33:18.500 262 162201.60 -201307.73111460.88 88888.00 2008-09-18 02:33:18.625 262 160563.20 -199669.33109822.48 88888.00 2008-09-18 02:33:18.750 262 160563.20 -196392.52109822.48 88888.00 2008-09-18 02:33:18.875 262 162201.60 -196392.52108428.90 88888.00 2008-09-18 02:33:19.000 262 162201.60 -202946.12106545.68 88888.00 2008-09-18 02:33:19.125 262 158924.80 -202946.12104907.27 88888.00 2008-09-18 02:33:19.250 262 162201.60 -201307.73104907.27 88888.00 2008-09-18 02:33:19.375 262 168755.20 -202946.12106545.68 88888.00 2008-09-18 02:33:19.500 262 167116.80 -202946.12108184.07 88888.00 2008-09-18 02:33:19.625 262 163840.00 -202946.12109822.48 88888.00 2008-09-18 02:33:19.750 262 163840.00 -201307.73108184.07 88888.00 2008-09-18 02:33:19.875 262 165478.40 -201307.73109990.50 88888.00 2008-09-18 02:33:20.000 262 163840.00 -204584.52108184.07 88888.00 2008-09-18 02:33:20.125 262 158924.80 -204584.52106545.68 88888.00 2008-09-18 02:33:20.250 262 162201.60 -204584.52106545.68 88888.00 2008-09-18 02:33:20.375 262 163840.00 -204584.52104907.27 88888.00 2008-09-18 02:33:20.500 262 163840.00 -206222.92106545.68 88888.00 2008-09-18 02:33:20.625 262 168755.20 -204584.52108184.07 88888.00 2008-09-18 02:33:20.750 262 170393.60 -206222.92106545.68 88888.00 2008-09-18 02:33:20.875 262 168755.20 -202946.12105152.10 88888.00 2008-09-18 02:33:21.000 262 168755.20 -201307.73104907.27 88888.00 2008-09-18 02:33:21.125 262 167116.80 -207861.33103268.88 88888.00 2008-09-18 02:33:21.250 262 167116.80 -206222.92104907.27 88888.00 2008-09-18 02:33:21.375 262 163840.00 -204584.52103268.88 88888.00 2008-09-18 02:33:21.500 262 163840.00 -206222.92104907.27 88888.00 2008-09-18 02:33:21.625 262 162201.60 -206222.92104907.27 88888.00 2008-09-18 02:33:21.750 262 165478.40 -202946.12104907.27 88888.00 2008-09-18 02:33:21.875 262 170393.60 -199669.33105113.70 88888.00 2008-09-18 02:33:22.000 262 172032.00 -202946.12103268.88 88888.00 2008-09-18 02:33:22.125 262 167116.80 -207861.3399992.07 88888.00 2008-09-18 02:33:22.250 262 160563.20 -209499.73101630.48 88888.00 2008-09-18 02:33:22.375 262 162201.60 -207861.33101630.48 88888.00 2008-09-18 02:33:22.500 262 170393.60 -207861.33101630.48 88888.00 2008-09-18 02:33:22.625 262 175308.80 -206222.92103268.88 88888.00 2008-09-18 02:33:22.750 262 175308.80 -206222.92104907.27 88888.00 2008-09-18 02:33:22.875 262 176947.20 -206222.92106758.50 88888.00 2008-09-18 02:33:23.000 262 176947.20 -204584.52106545.68 88888.00 2008-09-18 02:33:23.125 262 172032.00 -206222.92104907.27 88888.00 2008-09-18 02:33:23.250 262 173670.40 -206222.92104907.27 88888.00 2008-09-18 02:33:23.375 262 176947.20 -206222.92104907.27 88888.00 2008-09-18 02:33:23.500 262 173670.40 -206222.92103268.88 88888.00 2008-09-18 02:33:23.625 262 176947.20 -204584.52103268.88 88888.00 2008-09-18 02:33:23.750 262 176947.20 -202946.12104907.27 88888.00 2008-09-18 02:33:23.875 262 172032.00 -206222.92105094.50 88888.00 2008-09-18 02:33:24.000 262 168755.20 -209499.73104907.27 88888.00 2008-09-18 02:33:24.125 262 176947.20 -206222.92106545.68 88888.00 2008-09-18 02:33:24.250 262 178585.60 -206222.92106545.68 88888.00 2008-09-18 02:33:24.375 262 180224.00 -202946.12106545.68 88888.00 2008-09-18 02:33:24.500 262 183500.80 -202946.12106545.68 88888.00 2008-09-18 02:33:24.625 262 183500.80 -204584.52106545.68 88888.00 2008-09-18 02:33:24.750 262 186777.60 -207861.33104907.27 88888.00 2008-09-18 02:33:24.875 262 188416.00 -204584.52105132.90 88888.00 2008-09-18 02:33:25.000 262 188416.00 -204584.52104907.27 88888.00 2008-09-18 02:33:25.125 262 185139.20 -209499.73103268.88 88888.00 2008-09-18 02:33:25.250 262 183500.80 -207861.33103268.88 88888.00 2008-09-18 02:33:25.375 262 185139.20 -206222.92104907.27 88888.00 2008-09-18 02:33:25.500 262 185139.20 -201307.73106545.68 88888.00 2008-09-18 02:33:25.625 262 185139.20 -199669.33108184.07 88888.00 2008-09-18 02:33:25.750 262 180224.00 -202946.12106545.68 88888.00 2008-09-18 02:33:25.875 262 178585.60 -202946.12103808.10 88888.00 2008-09-18 02:33:26.000 262 181862.40 -207861.33103268.88 88888.00 2008-09-18 02:33:26.125 262 183500.80 -207861.33104907.27 88888.00 2008-09-18 02:33:26.250 262 185139.20 -206222.92106545.68 88888.00 2008-09-18 02:33:26.375 262 185139.20 -201307.73106545.68 88888.00 2008-09-18 02:33:26.500 262 186777.60 -204584.52104907.27 88888.00 2008-09-18 02:33:26.625 262 181862.40 -207861.33104907.27 88888.00 2008-09-18 02:33:26.750 262 183500.80 -209499.73104907.27 88888.00 2008-09-18 02:33:26.875 262 186777.60 -206222.92105427.30 88888.00 2008-09-18 02:33:27.000 262 185139.20 -209499.7399992.07 88888.00 2008-09-18 02:33:27.125 262 185139.20 -209499.73103268.88 88888.00 2008-09-18 02:33:27.250 262 185139.20 -207861.33104907.27 88888.00 2008-09-18 02:33:27.375 262 183500.80 -207861.33103268.88 88888.00 2008-09-18 02:33:27.500 262 180224.00 -207861.33101630.48 88888.00 2008-09-18 02:33:27.625 262 183500.80 -206222.92103268.88 88888.00 2008-09-18 02:33:27.750 262 183500.80 -207861.33101630.48 88888.00 2008-09-18 02:33:27.875 262 185139.20 -207861.33100537.70 88888.00 2008-09-18 02:33:28.000 262 190054.40 -206222.92101630.48 88888.00 2008-09-18 02:33:28.125 262 188416.00 -207861.33101630.48 88888.00 2008-09-18 02:33:28.250 262 183500.80 206653.88 99992.07 88888.00 2008-09-18 02:33:28.375 262 183500.80 -209499.7398353.68 88888.00 2008-09-18 02:33:28.500 262 186777.60 -207861.3398353.68 88888.00 2008-09-18 02:33:28.625 262 185139.20 -207861.3399992.07 88888.00 2008-09-18 02:33:28.750 262 183500.80 -206222.92101630.48 88888.00 2008-09-18 02:33:28.875 262 188416.00 -204584.52104473.70 88888.00 2008-09-18 02:33:29.000 262 183500.80 -206222.92101630.48 88888.00 2008-09-18 02:33:29.125 262 186777.60 -204584.52104907.27 88888.00 2008-09-18 02:33:29.250 262 191692.80 -199669.33104907.27 88888.00 2008-09-18 02:33:29.375 262 191692.80 -201307.73104907.27 88888.00 2008-09-18 02:33:29.500 262 186777.60 -207861.33103268.88 88888.00 2008-09-18 02:33:29.625 262 185139.20 -206222.92103268.88 88888.00 2008-09-18 02:33:29.750 262 181862.40 -204584.52104907.27 88888.00 2008-09-18 02:33:29.875 262 185139.20 -202946.12105446.50 88888.00 2008-09-18 02:33:30.000 262 186777.60 -204584.52101630.48 88888.00 2008-09-18 02:33:30.125 262 188416.00 -206222.92103268.88 88888.00 2008-09-18 02:33:30.250 262 188416.00 208292.27 104907.27 88888.00 2008-09-18 02:33:30.375 262 186777.60 206653.88 104907.27 88888.00 2008-09-18 02:33:30.500 262 191692.80 -206222.92106545.68 88888.00 2008-09-18 02:33:30.625 262 196608.00 -199669.33104907.27 88888.00 2008-09-18 02:33:30.750 262 193331.20 -199669.33103268.88 88888.00 2008-09-18 02:33:30.875 262 191692.80 -206222.92101920.10 88888.00 2008-09-18 02:33:31.000 262 193331.20 -202946.12103268.88 88888.00 2008-09-18 02:33:31.125 262 191692.80 -204584.52103268.88 88888.00 2008-09-18 02:33:31.250 262 186777.60 -206222.92104907.27 88888.00 2008-09-18 02:33:31.375 262 190054.40 -204584.52106545.68 88888.00 2008-09-18 02:33:31.500 262 190054.40 -207861.33104907.27 88888.00 2008-09-18 02:33:31.625 262 186777.60 208292.27 103268.88 88888.00 2008-09-18 02:33:31.750 262 181862.40 208292.27 103268.88 88888.00 2008-09-18 02:33:31.875 262 186777.60 -207861.33105062.50 88888.00 2008-09-18 02:33:32.000 262 190054.40 -207861.33103268.88 88888.00 2008-09-18 02:33:32.125 262 190054.40 -207861.33103268.88 88888.00 2008-09-18 02:33:32.250 262 188416.00 -209499.73103268.88 88888.00 2008-09-18 02:33:32.375 262 190054.40 -207861.33103268.88 88888.00 2008-09-18 02:33:32.500 262 186777.60 -209499.73103268.88 88888.00 2008-09-18 02:33:32.625 262 186777.60 208292.27 101630.48 88888.00 2008-09-18 02:33:32.750 262 191692.80 208292.27 101630.48 88888.00 2008-09-18 02:33:32.875 262 190054.40 206653.88 99532.90 88888.00 2008-09-18 02:33:33.000 262 185139.20 208292.27 98353.68 88888.00 2008-09-18 02:33:33.125 262 188416.00 -207861.3399992.07 88888.00 2008-09-18 02:33:33.250 262 190054.40 -207861.3399992.07 88888.00 2008-09-18 02:33:33.375 262 190054.40 -206222.92103268.88 88888.00 2008-09-18 02:33:33.500 262 193331.20 -207861.33101630.48 88888.00 2008-09-18 02:33:33.625 262 191692.80 206653.88 98353.68 88888.00 2008-09-18 02:33:33.750 262 190054.40 205015.48 96715.27 88888.00 2008-09-18 02:33:33.875 262 193331.20 203377.08 97030.50 88888.00 2008-09-18 02:33:34.000 262 191692.80 208292.27 96715.27 88888.00 2008-09-18 02:33:34.125 262 190054.40 208292.27 96715.27 88888.00 2008-09-18 02:33:34.250 262 191692.80 -209499.7398353.68 88888.00 2008-09-18 02:33:34.375 262 193331.20 208292.27 99992.07 88888.00 2008-09-18 02:33:34.500 262 191692.80 206653.88 98353.68 88888.00 2008-09-18 02:33:34.625 262 190054.40 208292.27 99992.07 88888.00 2008-09-18 02:33:34.750 262 191692.80 -207861.33101630.48 88888.00 2008-09-18 02:33:34.875 262 194969.60 -206222.92106041.70 88888.00 2008-09-18 02:33:35.000 262 199884.80 -207861.33103268.88 88888.00 2008-09-18 02:33:35.125 262 203161.60 -209499.73103268.88 88888.00 2008-09-18 02:33:35.250 262 203161.60 -206222.92106545.68 88888.00 2008-09-18 02:33:35.375 262 199884.80 -206222.92103268.88 88888.00 2008-09-18 02:33:35.500 262 193331.20 -207861.33103268.88 88888.00 2008-09-18 02:33:35.625 262 193331.20 -209499.73103268.88 88888.00 2008-09-18 02:33:35.750 262 193331.20 -209499.73101630.48 88888.00 2008-09-18 02:33:35.875 262 191692.80 205015.48 104345.70 88888.00 2008-09-18 02:33:36.000 262 194969.60 203377.08 99992.07 88888.00 2008-09-18 02:33:36.125 262 194969.60 206653.88 103268.88 88888.00 2008-09-18 02:33:36.250 262 194969.60 206653.88 104907.27 88888.00 2008-09-18 02:33:36.375 262 198246.40 -209499.73104907.27 88888.00 2008-09-18 02:33:36.500 262 198246.40 -209499.73103268.88 88888.00 2008-09-18 02:33:36.625 262 198246.40 208292.27 103268.88 88888.00 2008-09-18 02:33:36.750 262 196608.00 205015.48 101630.48 88888.00 2008-09-18 02:33:36.875 262 193331.20 205015.48 101913.70 88888.00 2008-09-18 02:33:37.000 262 194969.60 206653.88 101630.48 88888.00 2008-09-18 02:33:37.125 262 194969.60 203377.08 101630.48 88888.00 2008-09-18 02:33:37.250 262 190054.40 203377.08 101630.48 88888.00 2008-09-18 02:33:37.375 262 186777.60 205015.48 101630.48 88888.00 2008-09-18 02:33:37.500 262 181862.40 205015.48 101630.48 88888.00 2008-09-18 02:33:37.625 262 186777.60 208292.27 103268.88 88888.00 2008-09-18 02:33:37.750 262 193331.20 -209499.73104907.27 88888.00 2008-09-18 02:33:37.875 262 198246.40 -207861.33103808.10 88888.00 2008-09-18 02:33:38.000 262 198246.40 208292.27 101630.48 88888.00 2008-09-18 02:33:38.125 262 196608.00 -207861.33103268.88 88888.00 2008-09-18 02:33:38.250 262 193331.20 -207861.33104907.27 88888.00 2008-09-18 02:33:38.375 262 193331.20 -209499.73104907.27 88888.00 2008-09-18 02:33:38.500 262 194969.60 -207861.33103268.88 88888.00 2008-09-18 02:33:38.625 262 199884.80 -207861.33104907.27 88888.00 2008-09-18 02:33:38.750 262 196608.00 206653.88 103268.88 88888.00 2008-09-18 02:33:38.875 262 194969.60 203377.08 101075.30 88888.00 2008-09-18 02:33:39.000 262 196608.00 206653.88 99992.07 88888.00 2008-09-18 02:33:39.125 262 198246.40 205015.48 101630.48 88888.00 2008-09-18 02:33:39.250 262 198246.40 203377.08 99992.07 88888.00 2008-09-18 02:33:39.375 262 199884.80 206653.88 96715.27 88888.00 2008-09-18 02:33:39.500 262 196608.00 205015.48 99992.07 88888.00 2008-09-18 02:33:39.625 262 196608.00 205015.48 99992.07 88888.00 2008-09-18 02:33:39.750 262 198246.40 205015.48 99992.07 88888.00 2008-09-18 02:33:39.875 262 206438.40 206653.88 100294.50 88888.00 2008-09-18 02:33:40.000 262 204800.00 206653.88 99992.07 88888.00 2008-09-18 02:33:40.125 262 204800.00 205015.48 98353.68 88888.00 2008-09-18 02:33:40.250 262 199884.80 201738.67 96715.27 88888.00 2008-09-18 02:33:40.375 262 203161.60 203377.08 98353.68 88888.00 2008-09-18 02:33:40.500 262 204800.00 206653.88 99992.07 88888.00 2008-09-18 02:33:40.625 262 208076.80 -209499.73101630.48 88888.00 2008-09-18 02:33:40.750 262 206438.40 205015.48 101630.48 88888.00 2008-09-18 02:33:40.875 262 203161.60 206653.88 106028.90 88888.00 2008-09-18 02:33:41.000 262 201523.20 206653.88 104907.27 88888.00 2008-09-18 02:33:41.125 262 203161.60 208292.27 104907.27 88888.00 2008-09-18 02:33:41.250 262 201523.20 205015.48 104907.27 88888.00 2008-09-18 02:33:41.375 262 199884.80 206653.88 104907.27 88888.00 2008-09-18 02:33:41.500 262 203161.60 208292.27 103268.88 88888.00 2008-09-18 02:33:41.625 262 208076.80 206653.88 103268.88 88888.00 2008-09-18 02:33:41.750 262 205015.48 103268.88 0.00 88888.00 2008-09-18 02:33:41.875 262 206653.88 101907.30 0.00 88888.00 2008-09-18 02:33:42.000 262 208076.80 205015.48 103268.88 88888.00 2008-09-18 02:33:42.125 262 206438.40 203377.08 104907.27 88888.00 2008-09-18 02:33:42.250 262 208076.80 203377.08 104907.27 88888.00 2008-09-18 02:33:42.375 262 206438.40 -209499.73106545.68 88888.00 2008-09-18 02:33:42.500 262 199884.80 205015.48 104907.27 88888.00 2008-09-18 02:33:42.625 262 198246.40 206653.88 106545.68 88888.00 2008-09-18 02:33:42.750 262 203161.60 205015.48 108184.07 88888.00 2008-09-18 02:33:42.875 262 203161.60 200100.27 106009.70 88888.00 2008-09-18 02:33:43.000 262 199884.80 200100.27 103268.88 88888.00 2008-09-18 02:33:43.125 262 201523.20 198461.88 104907.27 88888.00 2008-09-18 02:33:43.250 262 201523.20 201738.67 104907.27 88888.00 2008-09-18 02:33:43.375 262 199884.80 203377.08 106545.68 88888.00 2008-09-18 02:33:43.500 262 190054.40 201738.67 104907.27 88888.00 2008-09-18 02:33:43.625 262 190054.40 200100.27 104907.27 88888.00 2008-09-18 02:33:43.750 262 196608.00 198461.88 104907.27 88888.00 2008-09-18 02:33:43.875 262 198246.40 200100.27 105625.70 88888.00 2008-09-18 02:33:44.000 262 199884.80 198461.88 104907.27 88888.00 2008-09-18 02:33:44.125 262 201523.20 205015.48 106545.68 88888.00 2008-09-18 02:33:44.250 262 193331.20 198461.88 103268.88 88888.00 2008-09-18 02:33:44.375 262 194969.60 201738.67 104907.27 88888.00 2008-09-18 02:33:44.500 262 199884.80 201738.67 106545.68 88888.00 2008-09-18 02:33:44.625 262 203161.60 198461.88 104907.27 88888.00 2008-09-18 02:33:44.750 262 201523.20 198461.88 103268.88 88888.00 2008-09-18 02:33:44.875 262 198246.40 196823.48 103955.30 88888.00 2008-09-18 02:33:45.000 262 196608.00 200100.27 103268.88 88888.00 2008-09-18 02:33:45.125 262 196608.00 205015.48 106545.68 88888.00 2008-09-18 02:33:45.250 262 198246.40 200100.27 104907.27 88888.00 2008-09-18 02:33:45.375 262 199884.80 201738.67 103268.88 88888.00 2008-09-18 02:33:45.500 262 199884.80 203377.08 103268.88 88888.00 2008-09-18 02:33:45.625 262 198246.40 201738.67 101630.48 88888.00 2008-09-18 02:33:45.750 262 199884.80 200100.27 101630.48 88888.00 2008-09-18 02:33:45.875 262 199884.80 195185.08 99961.70 88888.00 2008-09-18 02:33:46.000 262 199884.80 193546.67 103268.88 88888.00 2008-09-18 02:33:46.125 262 199884.80 195185.08 103268.88 88888.00 2008-09-18 02:33:46.250 262 201523.20 200100.27 104907.27 88888.00 2008-09-18 02:33:46.375 262 201523.20 201738.67 103268.88 88888.00 2008-09-18 02:33:46.500 262 198246.40 200100.27 103268.88 88888.00 2008-09-18 02:33:46.625 262 198246.40 201738.67 106545.68 88888.00 2008-09-18 02:33:46.750 262 201523.20 201738.67 109822.48 88888.00 2008-09-18 02:33:46.875 262 196608.00 200100.27 109856.10 88888.00 2008-09-18 02:33:47.000 262 196608.00 200100.27 108184.07 88888.00 2008-09-18 02:33:47.125 262 196608.00 200100.27 106545.68 88888.00 2008-09-18 02:33:47.250 262 191692.80 200100.27 108184.07 88888.00 2008-09-18 02:33:47.375 262 188416.00 200100.27 108184.07 88888.00 2008-09-18 02:33:47.500 262 190054.40 198461.88 108184.07 88888.00 2008-09-18 02:33:47.625 262 191692.80 200100.27 108184.07 88888.00 2008-09-18 02:33:47.750 262 188416.00 196823.48 108184.07 88888.00 2008-09-18 02:33:47.875 262 193331.20 196823.48 108224.10 88888.00 2008-09-18 02:33:48.000 262 201523.20 200100.27 109822.48 88888.00 2008-09-18 02:33:48.125 262 201523.20 201738.67 111460.88 88888.00 2008-09-18 02:33:48.250 262 196608.00 198461.88 109822.48 88888.00 2008-09-18 02:33:48.375 262 198246.40 201738.67 109822.48 88888.00 2008-09-18 02:33:48.500 262 199884.80 203377.08 111460.88 88888.00 2008-09-18 02:33:48.625 262 194969.60 200100.27 111460.88 88888.00 2008-09-18 02:33:48.750 262 196608.00 198461.88 109822.48 88888.00 2008-09-18 02:33:48.875 262 201523.20 201738.67 108179.30 88888.00 2008-09-18 02:33:49.000 262 204800.00 205015.48 108184.07 88888.00 2008-09-18 02:33:49.125 262 199884.80 200100.27 108184.07 88888.00 2008-09-18 02:33:49.250 262 196608.00 196823.48 109822.48 88888.00 2008-09-18 02:33:49.375 262 199884.80 200100.27 111460.88 88888.00 2008-09-18 02:33:49.500 262 198246.40 200100.27 111460.88 88888.00 2008-09-18 02:33:49.625 262 198246.40 200100.27 109822.48 88888.00 2008-09-18 02:33:49.750 262 201523.20 196823.48 108184.07 88888.00 2008-09-18 02:33:49.875 262 201523.20 196823.48 109824.10 88888.00 2008-09-18 02:33:50.000 262 201523.20 198461.88 108184.07 88888.00 2008-09-18 02:33:50.125 262 203161.60 201738.67 108184.07 88888.00 2008-09-18 02:33:50.250 262 206438.40 200100.27 106545.68 88888.00 2008-09-18 02:33:50.375 262 203161.60 198461.88 108184.07 88888.00 2008-09-18 02:33:50.500 262 204800.00 198461.88 109822.48 88888.00 2008-09-18 02:33:50.625 262 203161.60 198461.88 108184.07 88888.00 2008-09-18 02:33:50.750 262 199884.80 195185.08 106545.68 88888.00 2008-09-18 02:33:50.875 262 199884.80 195185.08 106515.30 88888.00 2008-09-18 02:33:51.000 262 201523.20 196823.48 104907.27 88888.00 2008-09-18 02:33:51.125 262 203161.60 193546.67 104907.27 88888.00 2008-09-18 02:33:51.250 262 198246.40 191908.27 104907.27 88888.00 2008-09-18 02:33:51.375 262 199884.80 196823.48 104907.27 88888.00 2008-09-18 02:33:51.500 262 199884.80 196823.48 104907.27 88888.00 2008-09-18 02:33:51.625 262 194969.60 193546.67 104907.27 88888.00 2008-09-18 02:33:51.750 262 196608.00 196823.48 104907.27 88888.00 2008-09-18 02:33:51.875 262 199884.80 195185.08 103942.50 88888.00 2008-09-18 02:33:52.000 262 203161.60 193546.67 101630.48 88888.00 2008-09-18 02:33:52.125 262 203161.60 193546.67 101630.48 88888.00 2008-09-18 02:33:52.250 262 201523.20 195185.08 103268.88 88888.00 2008-09-18 02:33:52.375 262 199884.80 195185.08 101630.48 88888.00 2008-09-18 02:33:52.500 262 199884.80 196823.48 104907.27 88888.00 2008-09-18 02:33:52.625 262 203161.60 200100.27 106545.68 88888.00 2008-09-18 02:33:52.750 262 204800.00 200100.27 108184.07 88888.00 2008-09-18 02:33:52.875 262 203161.60 198461.88 109811.30 88888.00 2008-09-18 02:33:53.000 262 204800.00 201738.67 109822.48 88888.00 2008-09-18 02:33:53.125 262 204800.00 200100.27 109822.48 88888.00 2008-09-18 02:33:53.250 262 204800.00 198461.88 108184.07 88888.00 2008-09-18 02:33:53.375 262 203161.60 196823.48 108184.07 88888.00 2008-09-18 02:33:53.500 262 199884.80 196823.48 106545.68 88888.00 2008-09-18 02:33:53.625 262 198246.40 198461.88 109822.48 88888.00 2008-09-18 02:33:53.750 262 201523.20 200100.27 111460.88 88888.00 2008-09-18 02:33:53.875 262 203161.60 198461.88 111430.50 88888.00 2008-09-18 02:33:54.000 262 203161.60 200100.27 109822.48 88888.00 2008-09-18 02:33:54.125 262 198246.40 200100.27 109822.48 88888.00 2008-09-18 02:33:54.250 262 201523.20 200100.27 108184.07 88888.00 2008-09-18 02:33:54.375 262 206438.40 203377.08 109822.48 88888.00 2008-09-18 02:33:54.500 262 208076.80 206653.88 108184.07 88888.00 2008-09-18 02:33:54.625 262 206438.40 203377.08 108184.07 88888.00 2008-09-18 02:33:54.750 262 203161.60 200100.27 108184.07 88888.00 2008-09-18 02:33:54.875 262 204800.00 196823.48 104864.10 88888.00 2008-09-18 02:33:55.000 262 204800.00 198461.88 106545.68 88888.00 2008-09-18 02:33:55.125 262 204800.00 198461.88 106545.68 88888.00 2008-09-18 02:33:55.250 262 204800.00 198461.88 108184.07 88888.00 2008-09-18 02:33:55.375 262 204800.00 200100.27 109822.48 88888.00 2008-09-18 02:33:55.500 262 199884.80 196823.48 108184.07 88888.00 2008-09-18 02:33:55.625 262 194969.60 198461.88 109822.48 88888.00 2008-09-18 02:33:55.750 262 198246.40 198461.88 109822.48 88888.00 2008-09-18 02:33:55.875 262 203161.60 198461.88 111507.30 88888.00 2008-09-18 02:33:56.000 262 201523.20 198461.88 108184.07 88888.00 2008-09-18 02:33:56.125 262 196608.00 198461.88 108184.07 88888.00 2008-09-18 02:33:56.250 262 199884.80 201738.67 111460.88 88888.00 2008-09-18 02:33:56.375 262 205015.48 108184.07 0.00 88888.00 2008-09-18 02:33:56.500 262 198461.88 108184.07 0.00 88888.00 2008-09-18 02:33:56.625 262 204800.00 196823.48 108184.07 88888.00 2008-09-18 02:33:56.750 262 199884.80 193546.67 104907.27 88888.00 2008-09-18 02:33:56.875 262 199884.80 195185.08 104889.70 88888.00 2008-09-18 02:33:57.000 262 206438.40 198461.88 106545.68 88888.00 2008-09-18 02:33:57.125 262 206438.40 201738.67 109822.48 88888.00 2008-09-18 02:33:57.250 262 204800.00 198461.88 109822.48 88888.00 2008-09-18 02:33:57.375 262 204800.00 196823.48 106545.68 88888.00 2008-09-18 02:33:57.500 262 204800.00 195185.08 104907.27 88888.00 2008-09-18 02:33:57.625 262 204800.00 195185.08 106545.68 88888.00 2008-09-18 02:33:57.750 262 204800.00 198461.88 108184.07 88888.00 2008-09-18 02:33:57.875 262 208076.80 200100.27 104940.90 88888.00 2008-09-18 02:33:58.000 262 198461.88 106545.68 0.00 88888.00 2008-09-18 02:33:58.125 262 195185.08 106545.68 0.00 88888.00 2008-09-18 02:33:58.250 262 203161.60 193546.67 104907.27 88888.00 2008-09-18 02:33:58.375 262 201523.20 193546.67 103268.88 88888.00 2008-09-18 02:33:58.500 262 196608.00 195185.08 103268.88 88888.00 2008-09-18 02:33:58.625 262 199884.80 200100.27 104907.27 88888.00 2008-09-18 02:33:58.750 262 204800.00 200100.27 106545.68 88888.00 2008-09-18 02:33:58.875 262 206438.40 201738.67 108179.30 88888.00 2008-09-18 02:33:59.000 262 206438.40 200100.27 104907.27 88888.00 2008-09-18 02:33:59.125 262 206438.40 203377.08 108184.07 88888.00 2008-09-18 02:33:59.250 262 208076.80 205015.48 108184.07 88888.00 2008-09-18 02:33:59.375 262 203161.60 201738.67 108184.07 88888.00 2008-09-18 02:33:59.500 262 201523.20 203377.08 106545.68 88888.00 2008-09-18 02:33:59.625 262 203161.60 205015.48 108184.07 88888.00 2008-09-18 02:33:59.750 262 204800.00 205015.48 108184.07 88888.00 2008-09-18 02:33:59.875 262 204800.00 203377.08 109945.70 88888.00 2008-09-18 02:34:00.000 262 204800.00 203377.08 108184.07 88888.00 2008-09-18 02:34:00.125 262 203161.60 205015.48 109822.48 88888.00 2008-09-18 02:34:00.250 262 203161.60 203377.08 106545.68 88888.00 2008-09-18 02:34:00.375 262 206438.40 205015.48 109822.48 88888.00 2008-09-18 02:34:00.500 262 205015.48 109822.48 0.00 88888.00 2008-09-18 02:34:00.625 262 203377.08 109822.48 0.00 88888.00 2008-09-18 02:34:00.750 262 201738.67 108184.07 0.00 88888.00 2008-09-18 02:34:00.875 262 205015.48 109932.90 0.00 88888.00 2008-09-18 02:34:01.000 262 208292.27 111460.88 0.00 88888.00 2008-09-18 02:34:01.125 262 206438.40 206653.88 108184.07 88888.00 2008-09-18 02:34:01.250 262 203161.60 201738.67 106545.68 88888.00 2008-09-18 02:34:01.375 262 206438.40 203377.08 106545.68 88888.00 2008-09-18 02:34:01.500 262 203377.08 109822.48 0.00 88888.00 2008-09-18 02:34:01.625 262 205015.48 109822.48 0.00 88888.00 2008-09-18 02:34:01.750 262 206653.88 109822.48 0.00 88888.00 2008-09-18 02:34:01.875 262 206653.88 111225.70 0.00 88888.00 2008-09-18 02:34:02.000 262 208076.80 205015.48 106545.68 88888.00 2008-09-18 02:34:02.125 262 203377.08 108184.07 0.00 88888.00 2008-09-18 02:34:02.250 262 205015.48 108184.07 0.00 88888.00 2008-09-18 02:34:02.375 262 205015.48 108184.07 0.00 88888.00 2008-09-18 02:34:02.500 262 206653.88 108184.07 0.00 88888.00 2008-09-18 02:34:02.625 262 200100.27 106545.68 0.00 88888.00 2008-09-18 02:34:02.750 262 206438.40 193546.67 104907.27 88888.00 2008-09-18 02:34:02.875 262 198461.88 104960.10 0.00 88888.00 2008-09-18 02:34:03.000 262 203377.08 104907.27 0.00 88888.00 2008-09-18 02:34:03.125 262 208076.80 201738.67 103268.88 88888.00 2008-09-18 02:34:03.250 262 206438.40 196823.48 103268.88 88888.00 2008-09-18 02:34:03.375 262 196823.48 103268.88 0.00 88888.00 2008-09-18 02:34:03.500 262 198461.88 103268.88 0.00 88888.00 2008-09-18 02:34:03.625 262 196823.48 104907.27 0.00 88888.00 2008-09-18 02:34:03.750 262 200100.27 103268.88 0.00 88888.00 2008-09-18 02:34:03.875 262 198461.88 101779.30 0.00 88888.00 2008-09-18 02:34:04.000 262 200100.27 101630.48 0.00 88888.00 2008-09-18 02:34:04.125 262 201738.67 104907.27 0.00 88888.00 2008-09-18 02:34:04.250 262 201738.67 106545.68 0.00 88888.00 2008-09-18 02:34:04.375 262 201738.67 104907.27 0.00 88888.00 2008-09-18 02:34:04.500 262 205015.48 106545.68 0.00 88888.00 2008-09-18 02:34:04.625 262 206653.88 108184.07 0.00 88888.00 2008-09-18 02:34:04.750 262 206653.88 109822.48 0.00 88888.00 2008-09-18 02:34:04.875 262 206653.88 110419.30 0.00 88888.00 2008-09-18 02:34:05.000 262 205015.48 108184.07 0.00 88888.00 2008-09-18 02:34:05.125 262 205015.48 109822.48 0.00 88888.00 2008-09-18 02:34:05.250 262 201738.67 108184.07 0.00 88888.00 2008-09-18 02:34:05.375 262 200100.27 106545.68 0.00 88888.00 2008-09-18 02:34:05.500 262 200100.27 106545.68 0.00 88888.00 2008-09-18 02:34:05.625 262 198461.88 106545.68 0.00 88888.00 2008-09-18 02:34:05.750 262 198461.88 111460.88 0.00 88888.00 2008-09-18 02:34:05.875 262 201738.67 111609.70 0.00 88888.00 2008-09-18 02:34:06.000 262 200100.27 108184.07 0.00 88888.00 2008-09-18 02:34:06.125 262 201738.67 109822.48 0.00 88888.00 2008-09-18 02:34:06.250 262 200100.27 108184.07 0.00 88888.00 2008-09-18 02:34:06.375 262 203377.08 108184.07 0.00 88888.00 2008-09-18 02:34:06.500 262 205015.48 109822.48 0.00 88888.00 2008-09-18 02:34:06.625 262 203377.08 109822.48 0.00 88888.00 2008-09-18 02:34:06.750 262 201738.67 109822.48 0.00 88888.00 2008-09-18 02:34:06.875 262 200100.27 106649.70 0.00 88888.00 2008-09-18 02:34:07.000 262 200100.27 108184.07 0.00 88888.00 2008-09-18 02:34:07.125 262 201738.67 108184.07 0.00 88888.00 2008-09-18 02:34:07.250 262 208076.80 196823.48 108184.07 88888.00 2008-09-18 02:34:07.375 262 196823.48 106545.68 0.00 88888.00 2008-09-18 02:34:07.500 262 198461.88 108184.07 0.00 88888.00 2008-09-18 02:34:07.625 262 198461.88 109822.48 0.00 88888.00 2008-09-18 02:34:07.750 262 198461.88 111460.88 0.00 88888.00 2008-09-18 02:34:07.875 262 206438.40 200100.27 111545.70 88888.00 2008-09-18 02:34:08.000 262 206438.40 198461.88 109822.48 88888.00 2008-09-18 02:34:08.125 262 200100.27 111460.88 0.00 88888.00 2008-09-18 02:34:08.250 262 198461.88 111460.88 0.00 88888.00 2008-09-18 02:34:08.375 262 196823.48 111460.88 0.00 88888.00 2008-09-18 02:34:08.500 262 196823.48 111460.88 0.00 88888.00 2008-09-18 02:34:08.625 262 198461.88 111460.88 0.00 88888.00 2008-09-18 02:34:08.750 262 201738.67 109822.48 0.00 88888.00 2008-09-18 02:34:08.875 262 200100.27 109644.90 0.00 88888.00 2008-09-18 02:34:09.000 262 198461.88 108184.07 0.00 88888.00 2008-09-18 02:34:09.125 262 193546.67 108184.07 0.00 88888.00 2008-09-18 02:34:09.250 262 208076.80 195185.08 106545.68 88888.00 2008-09-18 02:34:09.375 262 200100.27 108184.07 0.00 88888.00 2008-09-18 02:34:09.500 262 200100.27 109822.48 0.00 88888.00 2008-09-18 02:34:09.625 262 193546.67 108184.07 0.00 88888.00 2008-09-18 02:34:09.750 262 191908.27 106545.68 0.00 88888.00 2008-09-18 02:34:09.875 262 190269.88 104224.10 0.00 88888.00 2008-09-18 02:34:10.000 262 191908.27 104907.27 0.00 88888.00 2008-09-18 02:34:10.125 262 193546.67 104907.27 0.00 88888.00 2008-09-18 02:34:10.250 262 195185.08 104907.27 0.00 88888.00 2008-09-18 02:34:10.375 262 193546.67 106545.68 0.00 88888.00 2008-09-18 02:34:10.500 262 195185.08 104907.27 0.00 88888.00 2008-09-18 02:34:10.625 262 193546.67 106545.68 0.00 88888.00 2008-09-18 02:34:10.750 262 195185.08 108184.07 0.00 88888.00 2008-09-18 02:34:10.875 262 195185.08 109881.70 0.00 88888.00 2008-09-18 02:34:11.000 262 195185.08 109822.48 0.00 88888.00 2008-09-18 02:34:11.125 262 193546.67 111460.88 0.00 88888.00 2008-09-18 02:34:11.250 262 191908.27 113099.27 0.00 88888.00 2008-09-18 02:34:11.375 262 191908.27 111460.88 0.00 88888.00 2008-09-18 02:34:11.500 262 191908.27 111460.88 0.00 88888.00 2008-09-18 02:34:11.625 262 195185.08 111460.88 0.00 88888.00 2008-09-18 02:34:11.750 262 193546.67 113099.27 0.00 88888.00 2008-09-18 02:34:11.875 262 193546.67 113184.10 0.00 88888.00 2008-09-18 02:34:12.000 262 191908.27 109822.48 0.00 88888.00 2008-09-18 02:34:12.125 262 193546.67 113099.27 0.00 88888.00 2008-09-18 02:34:12.250 262 196823.48 113099.27 0.00 88888.00 2008-09-18 02:34:12.375 262 195185.08 113099.27 0.00 88888.00 2008-09-18 02:34:12.500 262 190269.88 113099.27 0.00 88888.00 2008-09-18 02:34:12.625 262 190269.88 113099.27 0.00 88888.00 2008-09-18 02:34:12.750 262 193546.67 113099.27 0.00 88888.00 2008-09-18 02:34:12.875 262 193546.67 111590.50 0.00 88888.00 2008-09-18 02:34:13.000 262 193546.67 109822.48 0.00 88888.00 2008-09-18 02:34:13.125 262 196823.48 111460.88 0.00 88888.00 2008-09-18 02:34:13.250 262 193546.67 113099.27 0.00 88888.00 2008-09-18 02:34:13.375 262 196823.48 111460.88 0.00 88888.00 2008-09-18 02:34:13.500 262 196823.48 111460.88 0.00 88888.00 2008-09-18 02:34:13.625 262 195185.08 113099.27 0.00 88888.00 2008-09-18 02:34:13.750 262 196823.48 114737.68 0.00 88888.00 2008-09-18 02:34:13.875 262 196823.48 113222.50 0.00 88888.00 2008-09-18 02:34:14.000 262 191908.27 113099.27 0.00 88888.00 2008-09-18 02:34:14.125 262 190269.88 113099.27 0.00 88888.00 2008-09-18 02:34:14.250 262 190269.88 111460.88 0.00 88888.00 2008-09-18 02:34:14.375 262 191908.27 111460.88 0.00 88888.00 2008-09-18 02:34:14.500 262 191908.27 114737.68 0.00 88888.00 2008-09-18 02:34:14.625 262 191908.27 111460.88 0.00 88888.00 2008-09-18 02:34:14.750 262 191908.27 109822.48 0.00 88888.00 2008-09-18 02:34:14.875 262 191908.27 108236.90 0.00 88888.00 2008-09-18 02:34:15.000 262 190269.88 109822.48 0.00 88888.00 2008-09-18 02:34:15.125 262 190269.88 109822.48 0.00 88888.00 2008-09-18 02:34:15.250 262 186993.08 108184.07 0.00 88888.00 2008-09-18 02:34:15.375 262 186993.08 109822.48 0.00 88888.00 2008-09-18 02:34:15.500 262 186993.08 108184.07 0.00 88888.00 2008-09-18 02:34:15.625 262 191908.27 106545.68 0.00 88888.00 2008-09-18 02:34:15.750 262 193546.67 108184.07 0.00 88888.00 2008-09-18 02:34:15.875 262 193546.67 108825.70 0.00 88888.00 2008-09-18 02:34:16.000 262 190269.88 108184.07 0.00 88888.00 2008-09-18 02:34:16.125 262 208076.80 188631.48 106545.68 88888.00 2008-09-18 02:34:16.250 262 190269.88 108184.07 0.00 88888.00 2008-09-18 02:34:16.375 262 186993.08 106545.68 0.00 88888.00 2008-09-18 02:34:16.500 262 188631.48 108184.07 0.00 88888.00 2008-09-18 02:34:16.625 262 188631.48 108184.07 0.00 88888.00 2008-09-18 02:34:16.750 262 186993.08 109822.48 0.00 88888.00 2008-09-18 02:34:16.875 262 188631.48 112332.90 0.00 88888.00 2008-09-18 02:34:17.000 262 190269.88 111460.88 0.00 88888.00 2008-09-18 02:34:17.125 262 193546.67 113099.27 0.00 88888.00 2008-09-18 02:34:17.250 262 191908.27 113099.27 0.00 88888.00 2008-09-18 02:34:17.375 262 191908.27 111460.88 0.00 88888.00 2008-09-18 02:34:17.500 262 190269.88 111460.88 0.00 88888.00 2008-09-18 02:34:17.625 262 190269.88 111460.88 0.00 88888.00 2008-09-18 02:34:17.750 262 188631.48 111460.88 0.00 88888.00 2008-09-18 02:34:17.875 262 188631.48 112115.30 0.00 88888.00 2008-09-18 02:34:18.000 262 191908.27 111460.88 0.00 88888.00 2008-09-18 02:34:18.125 262 193546.67 113099.27 0.00 88888.00 2008-09-18 02:34:18.250 262 188631.48 113099.27 0.00 88888.00 2008-09-18 02:34:18.375 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:18.500 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:18.625 262 188631.48 114737.68 0.00 88888.00 2008-09-18 02:34:18.750 262 191908.27 114737.68 0.00 88888.00 2008-09-18 02:34:18.875 262 186993.08 113715.30 0.00 88888.00 2008-09-18 02:34:19.000 262 191908.27 114737.68 0.00 88888.00 2008-09-18 02:34:19.125 262 190269.88 116376.07 0.00 88888.00 2008-09-18 02:34:19.250 262 188631.48 113099.27 0.00 88888.00 2008-09-18 02:34:19.375 262 186993.08 113099.27 0.00 88888.00 2008-09-18 02:34:19.500 262 185354.67 113099.27 0.00 88888.00 2008-09-18 02:34:19.625 262 188631.48 114737.68 0.00 88888.00 2008-09-18 02:34:19.750 262 188631.48 114737.68 0.00 88888.00 2008-09-18 02:34:19.875 262 188631.48 115308.90 0.00 88888.00 2008-09-18 02:34:20.000 262 188631.48 116376.07 0.00 88888.00 2008-09-18 02:34:20.125 262 188631.48 119652.88 0.00 88888.00 2008-09-18 02:34:20.250 262 188631.48 119652.88 0.00 88888.00 2008-09-18 02:34:20.375 262 186993.08 116376.07 0.00 88888.00 2008-09-18 02:34:20.500 262 186993.08 114737.68 0.00 88888.00 2008-09-18 02:34:20.625 262 188631.48 116376.07 0.00 88888.00 2008-09-18 02:34:20.750 262 190269.88 116376.07 0.00 88888.00 2008-09-18 02:34:20.875 262 186993.08 115392.10 0.00 88888.00 2008-09-18 02:34:21.000 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:21.125 262 183716.27 114737.68 0.00 88888.00 2008-09-18 02:34:21.250 262 182077.88 113099.27 0.00 88888.00 2008-09-18 02:34:21.375 262 180439.48 111460.88 0.00 88888.00 2008-09-18 02:34:21.500 262 180439.48 109822.48 0.00 88888.00 2008-09-18 02:34:21.625 262 182077.88 111460.88 0.00 88888.00 2008-09-18 02:34:21.750 262 185354.67 111460.88 0.00 88888.00 2008-09-18 02:34:21.875 262 182077.88 112153.70 0.00 88888.00 2008-09-18 02:34:22.000 262 182077.88 111460.88 0.00 88888.00 2008-09-18 02:34:22.125 262 188631.48 116376.07 0.00 88888.00 2008-09-18 02:34:22.250 262 191908.27 114737.68 0.00 88888.00 2008-09-18 02:34:22.375 262 186993.08 114737.68 0.00 88888.00 2008-09-18 02:34:22.500 262 183716.27 114737.68 0.00 88888.00 2008-09-18 02:34:22.625 262 185354.67 113099.27 0.00 88888.00 2008-09-18 02:34:22.750 262 186993.08 113099.27 0.00 88888.00 2008-09-18 02:34:22.875 262 186993.08 117075.30 0.00 88888.00 2008-09-18 02:34:23.000 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:23.125 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:23.250 262 186993.08 116376.07 0.00 88888.00 2008-09-18 02:34:23.375 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:23.500 262 206438.40 182077.88 113099.27 88888.00 2008-09-18 02:34:23.625 262 201523.20 183716.27 111460.88 88888.00 2008-09-18 02:34:23.750 262 203161.60 183716.27 114737.68 88888.00 2008-09-18 02:34:23.875 262 208076.80 185354.67 115462.50 88888.00 2008-09-18 02:34:24.000 262 185354.67 116376.07 0.00 88888.00 2008-09-18 02:34:24.125 262 183716.27 114737.68 0.00 88888.00 2008-09-18 02:34:24.250 262 186993.08 114737.68 0.00 88888.00 2008-09-18 02:34:24.375 262 186993.08 116376.07 0.00 88888.00 2008-09-18 02:34:24.500 262 208076.80 183716.27 111460.88 88888.00 2008-09-18 02:34:24.625 262 206438.40 183716.27 114737.68 88888.00 2008-09-18 02:34:24.750 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:24.875 262 186993.08 115340.90 0.00 88888.00 2008-09-18 02:34:25.000 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:25.125 262 185354.67 116376.07 0.00 88888.00 2008-09-18 02:34:25.250 262 183716.27 118014.48 0.00 88888.00 2008-09-18 02:34:25.375 262 182077.88 116376.07 0.00 88888.00 2008-09-18 02:34:25.500 262 185354.67 116376.07 0.00 88888.00 2008-09-18 02:34:25.625 262 185354.67 116376.07 0.00 88888.00 2008-09-18 02:34:25.750 262 183716.27 116376.07 0.00 88888.00 2008-09-18 02:34:25.875 262 178801.08 115360.10 0.00 88888.00 2008-09-18 02:34:26.000 262 180439.48 114737.68 0.00 88888.00 2008-09-18 02:34:26.125 262 185354.67 116376.07 0.00 88888.00 2008-09-18 02:34:26.250 262 188631.48 121291.27 0.00 88888.00 2008-09-18 02:34:26.375 262 191908.27 121291.27 0.00 88888.00 2008-09-18 02:34:26.500 262 185354.67 118014.48 0.00 88888.00 2008-09-18 02:34:26.625 262 182077.88 114737.68 0.00 88888.00 2008-09-18 02:34:26.750 262 178801.08 114737.68 0.00 88888.00 2008-09-18 02:34:26.875 262 182077.88 116972.90 0.00 88888.00 2008-09-18 02:34:27.000 262 208076.80 180439.48 114737.68 88888.00 2008-09-18 02:34:27.125 262 183716.27 118014.48 0.00 88888.00 2008-09-18 02:34:27.250 262 178801.08 114737.68 0.00 88888.00 2008-09-18 02:34:27.375 262 177162.67 114737.68 0.00 88888.00 2008-09-18 02:34:27.500 262 177162.67 116376.07 0.00 88888.00 2008-09-18 02:34:27.625 262 208076.80 178801.08 114737.68 88888.00 2008-09-18 02:34:27.750 262 180439.48 114737.68 0.00 88888.00 2008-09-18 02:34:27.875 262 182077.88 115424.10 0.00 88888.00 2008-09-18 02:34:28.000 262 182077.88 114737.68 0.00 88888.00 2008-09-18 02:34:28.125 262 180439.48 116376.07 0.00 88888.00 2008-09-18 02:34:28.250 262 180439.48 116376.07 0.00 88888.00 2008-09-18 02:34:28.375 262 178801.08 116376.07 0.00 88888.00 2008-09-18 02:34:28.500 262 177162.67 113099.27 0.00 88888.00 2008-09-18 02:34:28.625 262 177162.67 116376.07 0.00 88888.00 2008-09-18 02:34:28.750 262 180439.48 118014.48 0.00 88888.00 2008-09-18 02:34:28.875 262 180439.48 120236.90 0.00 88888.00 2008-09-18 02:34:29.000 262 178801.08 119652.88 0.00 88888.00 2008-09-18 02:34:29.125 262 180439.48 121291.27 0.00 88888.00 2008-09-18 02:34:29.250 262 183716.27 122929.68 0.00 88888.00 2008-09-18 02:34:29.375 262 183716.27 122929.68 0.00 88888.00 2008-09-18 02:34:29.500 262 180439.48 119652.88 0.00 88888.00 2008-09-18 02:34:29.625 262 182077.88 121291.27 0.00 88888.00 2008-09-18 02:34:29.750 262 183716.27 122929.68 0.00 88888.00 2008-09-18 02:34:29.875 262 182077.88 123673.70 0.00 88888.00 2008-09-18 02:34:30.000 262 180439.48 121291.27 0.00 88888.00 2008-09-18 02:34:30.125 262 182077.88 121291.27 0.00 88888.00 2008-09-18 02:34:30.250 262 178801.08 121291.27 0.00 88888.00 2008-09-18 02:34:30.375 262 180439.48 121291.27 0.00 88888.00 2008-09-18 02:34:30.500 262 180439.48 124568.07 0.00 88888.00 2008-09-18 02:34:30.625 262 206438.40 182077.88 124568.07 88888.00 2008-09-18 02:34:30.750 262 204800.00 180439.48 126206.48 88888.00 2008-09-18 02:34:30.875 262 206438.40 180439.48 123891.30 88888.00 2008-09-18 02:34:31.000 262 182077.88 121291.27 0.00 88888.00 2008-09-18 02:34:31.125 262 186993.08 122929.68 0.00 88888.00 2008-09-18 02:34:31.250 262 206438.40 182077.88 122929.68 88888.00 2008-09-18 02:34:31.375 262 203161.60 182077.88 124568.07 88888.00 2008-09-18 02:34:31.500 262 204800.00 183716.27 124568.07 88888.00 2008-09-18 02:34:31.625 262 206438.40 183716.27 126206.48 88888.00 2008-09-18 02:34:31.750 262 185354.67 126206.48 0.00 88888.00 2008-09-18 02:34:31.875 262 206438.40 182077.88 125376.10 88888.00 2008-09-18 02:34:32.000 262 206438.40 180439.48 121291.27 88888.00 2008-09-18 02:34:32.125 262 208076.80 182077.88 126206.48 88888.00 2008-09-18 02:34:32.250 262 183716.27 124568.07 0.00 88888.00 2008-09-18 02:34:32.375 262 183716.27 124568.07 0.00 88888.00 2008-09-18 02:34:32.500 262 204800.00 178801.08 122929.68 88888.00 2008-09-18 02:34:32.625 262 204800.00 178801.08 121291.27 88888.00 2008-09-18 02:34:32.750 262 203161.60 180439.48 119652.88 88888.00 2008-09-18 02:34:32.875 262 206438.40 180439.48 118752.10 88888.00 2008-09-18 02:34:33.000 262 203161.60 178801.08 118014.48 88888.00 2008-09-18 02:34:33.125 262 206438.40 180439.48 118014.48 88888.00 2008-09-18 02:34:33.250 262 206438.40 177162.67 119652.88 88888.00 2008-09-18 02:34:33.375 262 206438.40 177162.67 118014.48 88888.00 2008-09-18 02:34:33.500 262 206438.40 182077.88 119652.88 88888.00 2008-09-18 02:34:33.625 262 185354.67 122929.68 0.00 88888.00 2008-09-18 02:34:33.750 262 203161.60 182077.88 121291.27 88888.00 2008-09-18 02:34:33.875 262 196608.00 180439.48 122214.50 88888.00 2008-09-18 02:34:34.000 262 198246.40 178801.08 121291.27 88888.00 2008-09-18 02:34:34.125 262 201523.20 182077.88 121291.27 88888.00 2008-09-18 02:34:34.250 262 196608.00 182077.88 124568.07 88888.00 2008-09-18 02:34:34.375 262 194969.60 182077.88 122929.68 88888.00 2008-09-18 02:34:34.500 262 193331.20 180439.48 122929.68 88888.00 2008-09-18 02:34:34.625 262 198246.40 178801.08 121291.27 88888.00 2008-09-18 02:34:34.750 262 199884.80 183716.27 122929.68 88888.00 2008-09-18 02:34:34.875 262 201523.20 186993.08 126969.70 88888.00 2008-09-18 02:34:35.000 262 199884.80 186993.08 126206.48 88888.00 2008-09-18 02:34:35.125 262 201523.20 182077.88 122929.68 88888.00 2008-09-18 02:34:35.250 262 196608.00 175524.27 121291.27 88888.00 2008-09-18 02:34:35.375 262 198246.40 180439.48 122929.68 88888.00 2008-09-18 02:34:35.500 262 198246.40 182077.88 124568.07 88888.00 2008-09-18 02:34:35.625 262 198246.40 182077.88 122929.68 88888.00 2008-09-18 02:34:35.750 262 198246.40 180439.48 124568.07 88888.00 2008-09-18 02:34:35.875 262 203161.60 183716.27 125286.50 88888.00 2008-09-18 02:34:36.000 262 204800.00 180439.48 124568.07 88888.00 2008-09-18 02:34:36.125 262 204800.00 180439.48 126206.48 88888.00 2008-09-18 02:34:36.250 262 198246.40 183716.27 127844.88 88888.00 2008-09-18 02:34:36.375 262 198246.40 185354.67 127844.88 88888.00 2008-09-18 02:34:36.500 262 199884.80 183716.27 127844.88 88888.00 2008-09-18 02:34:36.625 262 199884.80 183716.27 127844.88 88888.00 2008-09-18 02:34:36.750 262 196608.00 182077.88 126206.48 88888.00 2008-09-18 02:34:36.875 262 194969.60 183716.27 125184.10 88888.00 2008-09-18 02:34:37.000 262 196608.00 183716.27 126206.48 88888.00 2008-09-18 02:34:37.125 262 199884.80 185354.67 126206.48 88888.00 2008-09-18 02:34:37.250 262 198246.40 182077.88 126206.48 88888.00 2008-09-18 02:34:37.375 262 201523.20 185354.67 126206.48 88888.00 2008-09-18 02:34:37.500 262 201523.20 188631.48 127844.88 88888.00 2008-09-18 02:34:37.625 262 203161.60 186993.08 124568.07 88888.00 2008-09-18 02:34:37.750 262 204800.00 183716.27 124568.07 88888.00 2008-09-18 02:34:37.875 262 204800.00 183716.27 125139.30 88888.00 2008-09-18 02:34:38.000 262 203161.60 183716.27 124568.07 88888.00 2008-09-18 02:34:38.125 262 199884.80 183716.27 126206.48 88888.00 2008-09-18 02:34:38.250 262 198246.40 180439.48 126206.48 88888.00 2008-09-18 02:34:38.375 262 201523.20 183716.27 122929.68 88888.00 2008-09-18 02:34:38.500 262 193331.20 180439.48 121291.27 88888.00 2008-09-18 02:34:38.625 262 193331.20 180439.48 122929.68 88888.00 2008-09-18 02:34:38.750 262 194969.60 180439.48 122929.68 88888.00 2008-09-18 02:34:38.875 262 196608.00 178801.08 120300.90 88888.00 2008-09-18 02:34:39.000 262 199884.80 182077.88 122929.68 88888.00 2008-09-18 02:34:39.125 262 198246.40 180439.48 121291.27 88888.00 2008-09-18 02:34:39.250 262 193331.20 177162.67 122929.68 88888.00 2008-09-18 02:34:39.375 262 193331.20 178801.08 122929.68 88888.00 2008-09-18 02:34:39.500 262 194969.60 182077.88 121291.27 88888.00 2008-09-18 02:34:39.625 262 194969.60 183716.27 119652.88 88888.00 2008-09-18 02:34:39.750 262 194969.60 185354.67 118014.48 88888.00 2008-09-18 02:34:39.875 262 193331.20 183716.27 118656.10 88888.00 2008-09-18 02:34:40.000 262 194969.60 182077.88 119652.88 88888.00 2008-09-18 02:34:40.125 262 193331.20 180439.48 119652.88 88888.00 2008-09-18 02:34:40.250 262 188416.00 180439.48 119652.88 88888.00 2008-09-18 02:34:40.375 262 188416.00 180439.48 119652.88 88888.00 2008-09-18 02:34:40.500 262 196608.00 182077.88 119652.88 88888.00 2008-09-18 02:34:40.625 262 203161.60 183716.27 121291.27 88888.00 2008-09-18 02:34:40.750 262 204800.00 185354.67 124568.07 88888.00 2008-09-18 02:34:40.875 262 201523.20 182077.88 123660.90 88888.00 2008-09-18 02:34:41.000 262 196608.00 183716.27 121291.27 88888.00 2008-09-18 02:34:41.125 262 199884.80 183716.27 122929.68 88888.00 2008-09-18 02:34:41.250 262 194969.60 182077.88 122929.68 88888.00 2008-09-18 02:34:41.375 262 194969.60 182077.88 121291.27 88888.00 2008-09-18 02:34:41.500 262 191692.80 180439.48 119652.88 88888.00 2008-09-18 02:34:41.625 262 194969.60 185354.67 124568.07 88888.00 2008-09-18 02:34:41.750 262 199884.80 188631.48 126206.48 88888.00 2008-09-18 02:34:41.875 262 201523.20 190269.88 125216.10 88888.00 2008-09-18 02:34:42.000 262 203161.60 188631.48 124568.07 88888.00 2008-09-18 02:34:42.125 262 204800.00 185354.67 124568.07 88888.00 2008-09-18 02:34:42.250 262 203161.60 182077.88 121291.27 88888.00 2008-09-18 02:34:42.375 262 201523.20 183716.27 122929.68 88888.00 2008-09-18 02:34:42.500 262 198246.40 183716.27 121291.27 88888.00 2008-09-18 02:34:42.625 262 201523.20 182077.88 121291.27 88888.00 2008-09-18 02:34:42.750 262 203161.60 186993.08 121291.27 88888.00 2008-09-18 02:34:42.875 262 203161.60 186993.08 121977.70 88888.00 2008-09-18 02:34:43.000 262 203161.60 185354.67 121291.27 88888.00 2008-09-18 02:34:43.125 262 203161.60 183716.27 119652.88 88888.00 2008-09-18 02:34:43.250 262 194969.60 180439.48 118014.48 88888.00 2008-09-18 02:34:43.375 262 201523.20 183716.27 119652.88 88888.00 2008-09-18 02:34:43.500 262 204800.00 185354.67 122929.68 88888.00 2008-09-18 02:34:43.625 262 201523.20 185354.67 121291.27 88888.00 2008-09-18 02:34:43.750 262 201523.20 183716.27 119652.88 88888.00 2008-09-18 02:34:43.875 262 203161.60 185354.67 120224.10 88888.00 2008-09-18 02:34:44.000 262 201523.20 186993.08 118014.48 88888.00 2008-09-18 02:34:44.125 262 201523.20 188631.48 121291.27 88888.00 2008-09-18 02:34:44.250 262 199884.80 190269.88 122929.68 88888.00 2008-09-18 02:34:44.375 262 199884.80 188631.48 121291.27 88888.00 2008-09-18 02:34:44.500 262 198246.40 185354.67 119652.88 88888.00 2008-09-18 02:34:44.625 262 199884.80 180439.48 119652.88 88888.00 2008-09-18 02:34:44.750 262 203161.60 177162.67 116376.07 88888.00 2008-09-18 02:34:44.875 262 201523.20 182077.88 118585.70 88888.00 2008-09-18 02:34:45.000 262 196608.00 183716.27 116376.07 88888.00 2008-09-18 02:34:45.125 262 199884.80 182077.88 116376.07 88888.00 2008-09-18 02:34:45.250 262 201523.20 180439.48 116376.07 88888.00 2008-09-18 02:34:45.375 262 201523.20 182077.88 116376.07 88888.00 2008-09-18 02:34:45.500 262 203161.60 185354.67 116376.07 88888.00 2008-09-18 02:34:45.625 262 198246.40 178801.08 114737.68 88888.00 2008-09-18 02:34:45.750 262 201523.20 182077.88 114737.68 88888.00 2008-09-18 02:34:45.875 262 208076.80 185354.67 115392.10 88888.00 2008-09-18 02:34:46.000 262 208076.80 185354.67 114737.68 88888.00 2008-09-18 02:34:46.125 262 185354.67 114737.68 0.00 88888.00 2008-09-18 02:34:46.250 262 208076.80 182077.88 114737.68 88888.00 2008-09-18 02:34:46.375 262 182077.88 114737.68 0.00 88888.00 2008-09-18 02:34:46.500 262 208076.80 183716.27 111460.88 88888.00 2008-09-18 02:34:46.625 262 208076.80 183716.27 113099.27 88888.00 2008-09-18 02:34:46.750 262 186993.08 118014.48 0.00 88888.00 2008-09-18 02:34:46.875 262 190269.88 120326.50 0.00 88888.00 2008-09-18 02:34:47.000 262 191908.27 119652.88 0.00 88888.00 2008-09-18 02:34:47.125 262 188631.48 121291.27 0.00 88888.00 2008-09-18 02:34:47.250 262 206438.40 185354.67 119652.88 88888.00 2008-09-18 02:34:47.375 262 204800.00 183716.27 118014.48 88888.00 2008-09-18 02:34:47.500 262 208076.80 185354.67 118014.48 88888.00 2008-09-18 02:34:47.625 262 208076.80 188631.48 119652.88 88888.00 2008-09-18 02:34:47.750 262 203161.60 188631.48 119652.88 88888.00 2008-09-18 02:34:47.875 262 204800.00 185354.67 118432.10 88888.00 2008-09-18 02:34:48.000 262 204800.00 183716.27 118014.48 88888.00 2008-09-18 02:34:48.125 262 203161.60 182077.88 116376.07 88888.00 2008-09-18 02:34:48.250 262 203161.60 185354.67 118014.48 88888.00 2008-09-18 02:34:48.375 262 204800.00 185354.67 116376.07 88888.00 2008-09-18 02:34:48.500 262 185354.67 119652.88 0.00 88888.00 2008-09-18 02:34:48.625 262 185354.67 118014.48 0.00 88888.00 2008-09-18 02:34:48.750 262 186993.08 116376.07 0.00 88888.00 2008-09-18 02:34:48.875 262 188631.48 118496.10 0.00 88888.00 2008-09-18 02:34:49.000 262 183716.27 118014.48 0.00 88888.00 2008-09-18 02:34:49.125 262 183716.27 116376.07 0.00 88888.00 2008-09-18 02:34:49.250 262 186993.08 118014.48 0.00 88888.00 2008-09-18 02:34:49.375 262 188631.48 118014.48 0.00 88888.00 2008-09-18 02:34:49.500 262 183716.27 116376.07 0.00 88888.00 2008-09-18 02:34:49.625 262 178801.08 114737.68 0.00 88888.00 2008-09-18 02:34:49.750 262 178801.08 116376.07 0.00 88888.00 2008-09-18 02:34:49.875 262 182077.88 116864.10 0.00 88888.00 2008-09-18 02:34:50.000 262 180439.48 116376.07 0.00 88888.00 2008-09-18 02:34:50.125 262 180439.48 118014.48 0.00 88888.00 2008-09-18 02:34:50.250 262 183716.27 118014.48 0.00 88888.00 2008-09-18 02:34:50.375 262 183716.27 116376.07 0.00 88888.00 2008-09-18 02:34:50.500 262 183716.27 116376.07 0.00 88888.00 2008-09-18 02:34:50.625 262 183716.27 116376.07 0.00 88888.00 2008-09-18 02:34:50.750 262 185354.67 118014.48 0.00 88888.00 2008-09-18 02:34:50.875 262 180439.48 116851.30 0.00 88888.00 2008-09-18 02:34:51.000 262 178801.08 114737.68 0.00 88888.00 2008-09-18 02:34:51.125 262 180439.48 114737.68 0.00 88888.00 2008-09-18 02:34:51.250 262 182077.88 113099.27 0.00 88888.00 2008-09-18 02:34:51.375 262 183716.27 113099.27 0.00 88888.00 2008-09-18 02:34:51.500 262 182077.88 111460.88 0.00 88888.00 2008-09-18 02:34:51.625 262 180439.48 113099.27 0.00 88888.00 2008-09-18 02:34:51.750 262 182077.88 113099.27 0.00 88888.00 2008-09-18 02:34:51.875 262 180439.48 111929.70 0.00 88888.00 2008-09-18 02:34:52.000 262 180439.48 109822.48 0.00 88888.00 2008-09-18 02:34:52.125 262 178801.08 111460.88 0.00 88888.00 2008-09-18 02:34:52.250 262 178801.08 113099.27 0.00 88888.00 2008-09-18 02:34:52.375 262 182077.88 114737.68 0.00 88888.00 2008-09-18 02:34:52.500 262 182077.88 113099.27 0.00 88888.00 2008-09-18 02:34:52.625 262 178801.08 113099.27 0.00 88888.00 2008-09-18 02:34:52.750 262 180439.48 111460.88 0.00 88888.00 2008-09-18 02:34:52.875 262 180439.48 115110.50 0.00 88888.00 2008-09-18 02:34:53.000 262 178801.08 114737.68 0.00 88888.00 2008-09-18 02:34:53.125 262 175524.27 114737.68 0.00 88888.00 2008-09-18 02:34:53.250 262 173885.88 116376.07 0.00 88888.00 2008-09-18 02:34:53.375 262 175524.27 114737.68 0.00 88888.00 2008-09-18 02:34:53.500 262 178801.08 114737.68 0.00 88888.00 2008-09-18 02:34:53.625 262 178801.08 116376.07 0.00 88888.00 2008-09-18 02:34:53.750 262 177162.67 116376.07 0.00 88888.00 2008-09-18 02:34:53.875 262 172247.48 115148.90 0.00 88888.00 2008-09-18 02:34:54.000 262 172247.48 114737.68 0.00 88888.00 2008-09-18 02:34:54.125 262 173885.88 114737.68 0.00 88888.00 2008-09-18 02:34:54.250 262 175524.27 116376.07 0.00 88888.00 2008-09-18 02:34:54.375 262 175524.27 116376.07 0.00 88888.00 2008-09-18 02:34:54.500 262 175524.27 116376.07 0.00 88888.00 2008-09-18 02:34:54.625 262 177162.67 116376.07 0.00 88888.00 2008-09-18 02:34:54.750 262 175524.27 116376.07 0.00 88888.00 2008-09-18 02:34:54.875 262 173885.88 113529.70 0.00 88888.00 2008-09-18 02:34:55.000 262 172247.48 113099.27 0.00 88888.00 2008-09-18 02:34:55.125 262 172247.48 118014.48 0.00 88888.00 2008-09-18 02:34:55.250 262 177162.67 119652.88 0.00 88888.00 2008-09-18 02:34:55.375 262 178801.08 118014.48 0.00 88888.00 2008-09-18 02:34:55.500 262 173885.88 116376.07 0.00 88888.00 2008-09-18 02:34:55.625 262 177162.67 118014.48 0.00 88888.00 2008-09-18 02:34:55.750 262 178801.08 118014.48 0.00 88888.00 2008-09-18 02:34:55.875 262 173885.88 118419.30 0.00 88888.00 2008-09-18 02:34:56.000 262 172247.48 119652.88 0.00 88888.00 2008-09-18 02:34:56.125 262 175524.27 119652.88 0.00 88888.00 2008-09-18 02:34:56.250 262 175524.27 119652.88 0.00 88888.00 2008-09-18 02:34:56.375 262 175524.27 118014.48 0.00 88888.00 2008-09-18 02:34:56.500 262 172247.48 118014.48 0.00 88888.00 2008-09-18 02:34:56.625 262 172247.48 114737.68 0.00 88888.00 2008-09-18 02:34:56.750 262 170609.08 113099.27 0.00 88888.00 2008-09-18 02:34:56.875 262 167332.27 111865.70 0.00 88888.00 2008-09-18 02:34:57.000 262 167332.27 111460.88 0.00 88888.00 2008-09-18 02:34:57.125 262 167332.27 111460.88 0.00 88888.00 2008-09-18 02:34:57.250 262 167332.27 114737.68 0.00 88888.00 2008-09-18 02:34:57.375 262 164055.48 111460.88 0.00 88888.00 2008-09-18 02:34:57.500 262 167332.27 111460.88 0.00 88888.00 2008-09-18 02:34:57.625 262 172247.48 113099.27 0.00 88888.00 2008-09-18 02:34:57.750 262 172247.48 114737.68 0.00 88888.00 2008-09-18 02:34:57.875 262 170609.08 113523.30 0.00 88888.00 2008-09-18 02:34:58.000 262 164055.48 109822.48 0.00 88888.00 2008-09-18 02:34:58.125 262 165693.88 109822.48 0.00 88888.00 2008-09-18 02:34:58.250 262 165693.88 113099.27 0.00 88888.00 2008-09-18 02:34:58.375 262 170609.08 113099.27 0.00 88888.00 2008-09-18 02:34:58.500 262 165693.88 111460.88 0.00 88888.00 2008-09-18 02:34:58.625 262 165693.88 113099.27 0.00 88888.00 2008-09-18 02:34:58.750 262 168970.67 116376.07 0.00 88888.00 2008-09-18 02:34:58.875 262 168970.67 116806.50 0.00 88888.00 2008-09-18 02:34:59.000 262 170609.08 116376.07 0.00 88888.00 2008-09-18 02:34:59.125 262 170609.08 116376.07 0.00 88888.00 2008-09-18 02:34:59.250 262 170609.08 118014.48 0.00 88888.00 2008-09-18 02:34:59.375 262 168970.67 118014.48 0.00 88888.00 2008-09-18 02:34:59.500 262 165693.88 116376.07 0.00 88888.00 2008-09-18 02:34:59.625 262 167332.27 116376.07 0.00 88888.00 2008-09-18 02:34:59.750 262 170609.08 118014.48 0.00 88888.00 2008-09-18 02:34:59.875 262 172247.48 120076.90 0.00 88888.00 2008-09-18 02:35:00.000 262 172247.48 119652.88 0.00 88888.00 2008-09-18 02:35:00.125 262 167332.27 119652.88 0.00 88888.00 2008-09-18 02:35:00.250 262 164055.48 118014.48 0.00 88888.00 2008-09-18 02:35:00.375 262 165693.88 116376.07 0.00 88888.00 2008-09-18 02:35:00.500 262 168970.67 118014.48 0.00 88888.00 2008-09-18 02:35:00.625 262 168970.67 116376.07 0.00 88888.00 2008-09-18 02:35:00.750 262 168970.67 118014.48 0.00 88888.00 2008-09-18 02:35:00.875 262 167332.27 118387.30 0.00 88888.00 2008-09-18 02:35:01.000 262 168970.67 119652.88 0.00 88888.00 2008-09-18 02:35:01.125 262 170609.08 119652.88 0.00 88888.00 2008-09-18 02:35:01.250 262 172247.48 118014.48 0.00 88888.00 2008-09-18 02:35:01.375 262 170609.08 118014.48 0.00 88888.00 2008-09-18 02:35:01.500 262 167332.27 118014.48 0.00 88888.00 2008-09-18 02:35:01.625 262 165693.88 118014.48 0.00 88888.00 2008-09-18 02:35:01.750 262 168970.67 119652.88 0.00 88888.00 2008-09-18 02:35:01.875 262 167332.27 120019.30 0.00 88888.00 2008-09-18 02:35:02.000 262 165693.88 118014.48 0.00 88888.00 2008-09-18 02:35:02.125 262 168970.67 119652.88 0.00 88888.00 2008-09-18 02:35:02.250 262 170609.08 119652.88 0.00 88888.00 2008-09-18 02:35:02.375 262 167332.27 116376.07 0.00 88888.00 2008-09-18 02:35:02.500 262 164055.48 116376.07 0.00 88888.00 2008-09-18 02:35:02.625 262 165693.88 118014.48 0.00 88888.00 2008-09-18 02:35:02.750 262 164055.48 116376.07 0.00 88888.00 2008-09-18 02:35:02.875 262 162417.08 116780.90 0.00 88888.00 2008-09-18 02:35:03.000 262 160778.67 118014.48 0.00 88888.00 2008-09-18 02:35:03.125 262 164055.48 118014.48 0.00 88888.00 2008-09-18 02:35:03.250 262 168970.67 119652.88 0.00 88888.00 2008-09-18 02:35:03.375 262 167332.27 119652.88 0.00 88888.00 2008-09-18 02:35:03.500 262 164055.48 118014.48 0.00 88888.00 2008-09-18 02:35:03.625 262 160778.67 116376.07 0.00 88888.00 2008-09-18 02:35:03.750 262 162417.08 118014.48 0.00 88888.00 2008-09-18 02:35:03.875 262 165693.88 118553.70 0.00 88888.00 2008-09-18 02:35:04.000 262 164055.48 118014.48 0.00 88888.00 2008-09-18 02:35:04.125 262 165693.88 119652.88 0.00 88888.00 2008-09-18 02:35:04.250 262 165693.88 122929.68 0.00 88888.00 2008-09-18 02:35:04.375 262 164055.48 121291.27 0.00 88888.00 2008-09-18 02:35:04.500 262 164055.48 119652.88 0.00 88888.00 2008-09-18 02:35:04.625 262 165693.88 119652.88 0.00 88888.00 2008-09-18 02:35:04.750 262 164055.48 121291.27 0.00 88888.00 2008-09-18 02:35:04.875 262 160778.67 123430.50 0.00 88888.00 2008-09-18 02:35:05.000 262 165693.88 126206.48 0.00 88888.00 2008-09-18 02:35:05.125 262 167332.27 126206.48 0.00 88888.00 2008-09-18 02:35:05.250 262 165693.88 124568.07 0.00 88888.00 2008-09-18 02:35:05.375 262 160778.67 121291.27 0.00 88888.00 2008-09-18 02:35:05.500 262 160778.67 119652.88 0.00 88888.00 2008-09-18 02:35:05.625 262 162417.08 119652.88 0.00 88888.00 2008-09-18 02:35:05.750 262 162417.08 122929.68 0.00 88888.00 2008-09-18 02:35:05.875 262 162417.08 125094.50 0.00 88888.00 2008-09-18 02:35:06.000 262 162417.08 124568.07 0.00 88888.00 2008-09-18 02:35:06.125 262 162417.08 122929.68 0.00 88888.00 2008-09-18 02:35:06.250 262 164055.48 124568.07 0.00 88888.00 2008-09-18 02:35:06.375 262 164055.48 124568.07 0.00 88888.00 2008-09-18 02:35:06.500 262 162417.08 122929.68 0.00 88888.00 2008-09-18 02:35:06.625 262 206438.40 159140.27 122929.68 88888.00 2008-09-18 02:35:06.750 262 160778.67 126206.48 0.00 88888.00 2008-09-18 02:35:06.875 262 160778.67 125561.70 0.00 88888.00 2008-09-18 02:35:07.000 262 208076.80 157501.88 121291.27 88888.00 2008-09-18 02:35:07.125 262 208076.80 157501.88 121291.27 88888.00 2008-09-18 02:35:07.250 262 208076.80 159140.27 122929.68 88888.00 2008-09-18 02:35:07.375 262 162417.08 122929.68 0.00 88888.00 2008-09-18 02:35:07.500 262 159140.27 122929.68 0.00 88888.00 2008-09-18 02:35:07.625 262 204800.00 155863.48 124568.07 88888.00 2008-09-18 02:35:07.750 262 204800.00 159140.27 124568.07 88888.00 2008-09-18 02:35:07.875 262 204800.00 159140.27 121875.30 88888.00 2008-09-18 02:35:08.000 262 199884.80 155863.48 121291.27 88888.00 2008-09-18 02:35:08.125 262 196608.00 157501.88 118014.48 88888.00 2008-09-18 02:35:08.250 262 208076.80 165693.88 121291.27 88888.00 2008-09-18 02:35:08.375 262 164055.48 121291.27 0.00 88888.00 2008-09-18 02:35:08.500 262 208076.80 160778.67 124568.07 88888.00 2008-09-18 02:35:08.625 262 203161.60 157501.88 122929.68 88888.00 2008-09-18 02:35:08.750 262 201523.20 157501.88 122929.68 88888.00 2008-09-18 02:35:08.875 262 204800.00 159140.27 123852.90 88888.00 2008-09-18 02:35:09.000 262 157501.88 121291.27 0.00 88888.00 2008-09-18 02:35:09.125 262 206438.40 155863.48 121291.27 88888.00 2008-09-18 02:35:09.250 262 203161.60 157501.88 121291.27 88888.00 2008-09-18 02:35:09.375 262 198246.40 157501.88 121291.27 88888.00 2008-09-18 02:35:09.500 262 194969.60 157501.88 122929.68 88888.00 2008-09-18 02:35:09.625 262 198246.40 159140.27 121291.27 88888.00 2008-09-18 02:35:09.750 262 198246.40 157501.88 121291.27 88888.00 2008-09-18 02:35:09.875 262 203161.60 157501.88 122188.90 88888.00 2008-09-18 02:35:10.000 262 206438.40 157501.88 122929.68 88888.00 2008-09-18 02:35:10.125 262 203161.60 157501.88 121291.27 88888.00 2008-09-18 02:35:10.250 262 201523.20 155863.48 121291.27 88888.00 2008-09-18 02:35:10.375 262 204800.00 159140.27 124568.07 88888.00 2008-09-18 02:35:10.500 262 204800.00 160778.67 124568.07 88888.00 2008-09-18 02:35:10.625 262 204800.00 157501.88 122929.68 88888.00 2008-09-18 02:35:10.750 262 206438.40 159140.27 124568.07 88888.00 2008-09-18 02:35:10.875 262 204800.00 162417.08 126771.30 88888.00 2008-09-18 02:35:11.000 262 204800.00 160778.67 126206.48 88888.00 2008-09-18 02:35:11.125 262 204800.00 160778.67 127844.88 88888.00 2008-09-18 02:35:11.250 262 203161.60 160778.67 127844.88 88888.00 2008-09-18 02:35:11.375 262 203161.60 159140.27 126206.48 88888.00 2008-09-18 02:35:11.500 262 204800.00 160778.67 129483.27 88888.00 2008-09-18 02:35:11.625 262 203161.60 159140.27 126206.48 88888.00 2008-09-18 02:35:11.750 262 201523.20 157501.88 126206.48 88888.00 2008-09-18 02:35:11.875 262 199884.80 157501.88 126707.30 88888.00 2008-09-18 02:35:12.000 262 201523.20 162417.08 127844.88 88888.00 2008-09-18 02:35:12.125 262 196608.00 162417.08 126206.48 88888.00 2008-09-18 02:35:12.250 262 191692.80 160778.67 126206.48 88888.00 2008-09-18 02:35:12.375 262 196608.00 160778.67 126206.48 88888.00 2008-09-18 02:35:12.500 262 199884.80 165693.88 129483.27 88888.00 2008-09-18 02:35:12.625 262 194969.60 164055.48 127844.88 88888.00 2008-09-18 02:35:12.750 262 191692.80 164055.48 127844.88 88888.00 2008-09-18 02:35:12.875 262 193331.20 165693.88 129984.10 88888.00 2008-09-18 02:35:13.000 262 193331.20 165693.88 126206.48 88888.00 2008-09-18 02:35:13.125 262 190054.40 162417.08 127844.88 88888.00 2008-09-18 02:35:13.250 262 185139.20 160778.67 127844.88 88888.00 2008-09-18 02:35:13.375 262 186777.60 159140.27 126206.48 88888.00 2008-09-18 02:35:13.500 262 188416.00 160778.67 126206.48 88888.00 2008-09-18 02:35:13.625 262 191692.80 162417.08 127844.88 88888.00 2008-09-18 02:35:13.750 262 191692.80 162417.08 127844.88 88888.00 2008-09-18 02:35:13.875 262 191692.80 162417.08 129990.50 88888.00 2008-09-18 02:35:14.000 262 190054.40 164055.48 127844.88 88888.00 2008-09-18 02:35:14.125 262 186777.60 164055.48 129483.27 88888.00 2008-09-18 02:35:14.250 262 181862.40 164055.48 126206.48 88888.00 2008-09-18 02:35:14.375 262 181862.40 162417.08 126206.48 88888.00 2008-09-18 02:35:14.500 262 186777.60 165693.88 127844.88 88888.00 2008-09-18 02:35:14.625 262 190054.40 167332.27 129483.27 88888.00 2008-09-18 02:35:14.750 262 185139.20 162417.08 127844.88 88888.00 2008-09-18 02:35:14.875 262 181862.40 159140.27 126643.30 88888.00 2008-09-18 02:35:15.000 262 183500.80 162417.08 127844.88 88888.00 2008-09-18 02:35:15.125 262 188416.00 168970.67 127844.88 88888.00 2008-09-18 02:35:15.250 262 186777.60 164055.48 126206.48 88888.00 2008-09-18 02:35:15.375 262 183500.80 164055.48 126206.48 88888.00 2008-09-18 02:35:15.500 262 181862.40 167332.27 127844.88 88888.00 2008-09-18 02:35:15.625 262 180224.00 164055.48 126206.48 88888.00 2008-09-18 02:35:15.750 262 181862.40 162417.08 124568.07 88888.00 2008-09-18 02:35:15.875 262 185139.20 162417.08 126617.70 88888.00 2008-09-18 02:35:16.000 262 190054.40 160778.67 121291.27 88888.00 2008-09-18 02:35:16.125 262 191692.80 157501.88 122929.68 88888.00 2008-09-18 02:35:16.250 262 190054.40 157501.88 124568.07 88888.00 2008-09-18 02:35:16.375 262 188416.00 159140.27 124568.07 88888.00 2008-09-18 02:35:16.500 262 185139.20 160778.67 126206.48 88888.00 2008-09-18 02:35:16.625 262 183500.80 162417.08 126206.48 88888.00 2008-09-18 02:35:16.750 262 188416.00 164055.48 127844.88 88888.00 2008-09-18 02:35:16.875 262 190054.40 165693.88 128326.50 88888.00 2008-09-18 02:35:17.000 262 186777.60 160778.67 127844.88 88888.00 2008-09-18 02:35:17.125 262 185139.20 162417.08 131121.67 88888.00 2008-09-18 02:35:17.250 262 183500.80 162417.08 131121.67 88888.00 2008-09-18 02:35:17.375 262 185139.20 165693.88 131121.67 88888.00 2008-09-18 02:35:17.500 262 190054.40 164055.48 131121.67 88888.00 2008-09-18 02:35:17.625 262 188416.00 160778.67 131121.67 88888.00 2008-09-18 02:35:17.750 262 185139.20 164055.48 131121.67 88888.00 2008-09-18 02:35:17.875 262 185139.20 165693.88 131552.10 88888.00 2008-09-18 02:35:18.000 262 186777.60 165693.88 131121.67 88888.00 2008-09-18 02:35:18.125 262 194969.60 167332.27 132760.08 88888.00 2008-09-18 02:35:18.250 262 196608.00 165693.88 134398.48 88888.00 2008-09-18 02:35:18.375 262 201523.20 170609.08 132760.08 88888.00 2008-09-18 02:35:18.500 262 198246.40 167332.27 131121.67 88888.00 2008-09-18 02:35:18.625 262 193331.20 164055.48 129483.27 88888.00 2008-09-18 02:35:18.750 262 191692.80 164055.48 129483.27 88888.00 2008-09-18 02:35:18.875 262 193331.20 167332.27 129894.50 88888.00 2008-09-18 02:35:19.000 262 194969.60 168970.67 129483.27 88888.00 2008-09-18 02:35:19.125 262 193331.20 172247.48 129483.27 88888.00 2008-09-18 02:35:19.250 262 190054.40 168970.67 131121.67 88888.00 2008-09-18 02:35:19.375 262 193331.20 167332.27 129483.27 88888.00 2008-09-18 02:35:19.500 262 193331.20 167332.27 127844.88 88888.00 2008-09-18 02:35:19.625 262 191692.80 168970.67 129483.27 88888.00 2008-09-18 02:35:19.750 262 193331.20 173885.88 129483.27 88888.00 2008-09-18 02:35:19.875 262 193331.20 170609.08 130636.90 88888.00 2008-09-18 02:35:20.000 262 193331.20 164055.48 129483.27 88888.00 2008-09-18 02:35:20.125 262 194969.60 167332.27 129483.27 88888.00 2008-09-18 02:35:20.250 262 190054.40 165693.88 127844.88 88888.00 2008-09-18 02:35:20.375 262 186777.60 165693.88 129483.27 88888.00 2008-09-18 02:35:20.500 262 188416.00 165693.88 127844.88 88888.00 2008-09-18 02:35:20.625 262 190054.40 162417.08 127844.88 88888.00 2008-09-18 02:35:20.750 262 193331.20 164055.48 124568.07 88888.00 2008-09-18 02:35:20.875 262 194969.60 164055.48 125593.70 88888.00 2008-09-18 02:35:21.000 262 191692.80 165693.88 122929.68 88888.00 2008-09-18 02:35:21.125 262 194969.60 168970.67 126206.48 88888.00 2008-09-18 02:35:21.250 262 190054.40 162417.08 122929.68 88888.00 2008-09-18 02:35:21.375 262 186777.60 160778.67 121291.27 88888.00 2008-09-18 02:35:21.500 262 183500.80 157501.88 119652.88 88888.00 2008-09-18 02:35:21.625 262 190054.40 157501.88 121291.27 88888.00 2008-09-18 02:35:21.750 262 199884.80 165693.88 122929.68 88888.00 2008-09-18 02:35:21.875 262 198246.40 162417.08 123993.70 88888.00 2008-09-18 02:35:22.000 262 191692.80 160778.67 121291.27 88888.00 2008-09-18 02:35:22.125 262 193331.20 160778.67 124568.07 88888.00 2008-09-18 02:35:22.250 262 193331.20 164055.48 126206.48 88888.00 2008-09-18 02:35:22.375 262 194969.60 162417.08 122929.68 88888.00 2008-09-18 02:35:22.500 262 193331.20 160778.67 124568.07 88888.00 2008-09-18 02:35:22.625 262 193331.20 159140.27 126206.48 88888.00 2008-09-18 02:35:22.750 262 198246.40 164055.48 127844.88 88888.00 2008-09-18 02:35:22.875 262 201523.20 164055.48 128883.30 88888.00 2008-09-18 02:35:23.000 262 198246.40 162417.08 124568.07 88888.00 2008-09-18 02:35:23.125 262 196608.00 162417.08 126206.48 88888.00 2008-09-18 02:35:23.250 262 198246.40 164055.48 126206.48 88888.00 2008-09-18 02:35:23.375 262 194969.60 160778.67 126206.48 88888.00 2008-09-18 02:35:23.500 262 193331.20 160778.67 126206.48 88888.00 2008-09-18 02:35:23.625 262 194969.60 164055.48 127844.88 88888.00 2008-09-18 02:35:23.750 262 196608.00 162417.08 129483.27 88888.00 2008-09-18 02:35:23.875 262 198246.40 159140.27 127206.50 88888.00 2008-09-18 02:35:24.000 262 193331.20 157501.88 126206.48 88888.00 2008-09-18 02:35:24.125 262 190054.40 160778.67 127844.88 88888.00 2008-09-18 02:35:24.250 262 190054.40 159140.27 127844.88 88888.00 2008-09-18 02:35:24.375 262 194969.60 160778.67 127844.88 88888.00 2008-09-18 02:35:24.500 262 199884.80 160778.67 127844.88 88888.00 2008-09-18 02:35:24.625 262 194969.60 155863.48 127844.88 88888.00 2008-09-18 02:35:24.750 262 196608.00 154225.08 124568.07 88888.00 2008-09-18 02:35:24.875 262 196608.00 159140.27 125568.10 88888.00 2008-09-18 02:35:25.000 262 194969.60 159140.27 121291.27 88888.00 2008-09-18 02:35:25.125 262 194969.60 152586.67 122929.68 88888.00 2008-09-18 02:35:25.250 262 194969.60 152586.67 124568.07 88888.00 2008-09-18 02:35:25.375 262 199884.80 155863.48 124568.07 88888.00 2008-09-18 02:35:25.500 262 199884.80 155863.48 127844.88 88888.00 2008-09-18 02:35:25.625 262 198246.40 154225.08 126206.48 88888.00 2008-09-18 02:35:25.750 262 198246.40 155863.48 126206.48 88888.00 2008-09-18 02:35:25.875 262 194969.60 154225.08 125452.90 88888.00 2008-09-18 02:35:26.000 262 194969.60 154225.08 124568.07 88888.00 2008-09-18 02:35:26.125 262 199884.80 154225.08 124568.07 88888.00 2008-09-18 02:35:26.250 262 198246.40 154225.08 126206.48 88888.00 2008-09-18 02:35:26.375 262 194969.60 154225.08 126206.48 88888.00 2008-09-18 02:35:26.500 262 198246.40 159140.27 127844.88 88888.00 2008-09-18 02:35:26.625 262 201523.20 160778.67 127844.88 88888.00 2008-09-18 02:35:26.750 262 199884.80 157501.88 126206.48 88888.00 2008-09-18 02:35:26.875 262 191692.80 152586.67 123859.30 88888.00 2008-09-18 02:35:27.000 262 190054.40 150948.27 119652.88 88888.00 2008-09-18 02:35:27.125 262 194969.60 154225.08 119652.88 88888.00 2008-09-18 02:35:27.250 262 196608.00 155863.48 121291.27 88888.00 2008-09-18 02:35:27.375 262 194969.60 152586.67 119652.88 88888.00 2008-09-18 02:35:27.500 262 198246.40 152586.67 121291.27 88888.00 2008-09-18 02:35:27.625 262 199884.80 149309.88 121291.27 88888.00 2008-09-18 02:35:27.750 262 201523.20 150948.27 121291.27 88888.00 2008-09-18 02:35:27.875 262 206438.40 149309.88 122355.30 88888.00 2008-09-18 02:35:28.000 262 203161.60 147671.48 121291.27 88888.00 2008-09-18 02:35:28.125 262 199884.80 146033.08 121291.27 88888.00 2008-09-18 02:35:28.250 262 198246.40 146033.08 121291.27 88888.00 2008-09-18 02:35:28.375 262 198246.40 150948.27 122929.68 88888.00 2008-09-18 02:35:28.500 262 194969.60 149309.88 122929.68 88888.00 2008-09-18 02:35:28.625 262 194969.60 150948.27 124568.07 88888.00 2008-09-18 02:35:28.750 262 196608.00 150948.27 124568.07 88888.00 2008-09-18 02:35:28.875 262 194969.60 149309.88 125638.50 88888.00 2008-09-18 02:35:29.000 262 199884.80 150948.27 124568.07 88888.00 2008-09-18 02:35:29.125 262 203161.60 155863.48 126206.48 88888.00 2008-09-18 02:35:29.250 262 199884.80 150948.27 129483.27 88888.00 2008-09-18 02:35:29.375 262 198246.40 150948.27 127844.88 88888.00 2008-09-18 02:35:29.500 262 194969.60 147671.48 127844.88 88888.00 2008-09-18 02:35:29.625 262 193331.20 149309.88 126206.48 88888.00 2008-09-18 02:35:29.750 262 193331.20 149309.88 124568.07 88888.00 2008-09-18 02:35:29.875 262 196608.00 150948.27 127276.90 88888.00 2008-09-18 02:35:30.000 262 196608.00 154225.08 127844.88 88888.00 2008-09-18 02:35:30.125 262 194969.60 154225.08 127844.88 88888.00 2008-09-18 02:35:30.250 262 193331.20 152586.67 129483.27 88888.00 2008-09-18 02:35:30.375 262 199884.80 157501.88 129483.27 88888.00 2008-09-18 02:35:30.500 262 199884.80 152586.67 127844.88 88888.00 2008-09-18 02:35:30.625 262 196608.00 150948.27 127844.88 88888.00 2008-09-18 02:35:30.750 262 196608.00 150948.27 126206.48 88888.00 2008-09-18 02:35:30.875 262 191692.80 149309.88 127123.30 88888.00 2008-09-18 02:35:31.000 262 190054.40 150948.27 126206.48 88888.00 2008-09-18 02:35:31.125 262 196608.00 154225.08 126206.48 88888.00 2008-09-18 02:35:31.250 262 198246.40 152586.67 127844.88 88888.00 2008-09-18 02:35:31.375 262 193331.20 149309.88 127844.88 88888.00 2008-09-18 02:35:31.500 262 191692.80 150948.27 127844.88 88888.00 2008-09-18 02:35:31.625 262 193331.20 149309.88 127844.88 88888.00 2008-09-18 02:35:31.750 262 186777.60 147671.48 126206.48 88888.00 2008-09-18 02:35:31.875 262 188416.00 150948.27 125574.50 88888.00 2008-09-18 02:35:32.000 262 191692.80 147671.48 127844.88 88888.00 2008-09-18 02:35:32.125 262 193331.20 147671.48 126206.48 88888.00 2008-09-18 02:35:32.250 262 194969.60 147671.48 126206.48 88888.00 2008-09-18 02:35:32.375 262 194969.60 150948.27 126206.48 88888.00 2008-09-18 02:35:32.500 262 193331.20 155863.48 127844.88 88888.00 2008-09-18 02:35:32.625 262 193331.20 154225.08 127844.88 88888.00 2008-09-18 02:35:32.750 262 196608.00 149309.88 127844.88 88888.00 2008-09-18 02:35:32.875 262 194969.60 147671.48 123980.90 88888.00 2008-09-18 02:35:33.000 262 193331.20 147671.48 122929.68 88888.00 2008-09-18 02:35:33.125 262 193331.20 150948.27 127844.88 88888.00 2008-09-18 02:35:33.250 262 191692.80 150948.27 126206.48 88888.00 2008-09-18 02:35:33.375 262 191692.80 149309.88 124568.07 88888.00 2008-09-18 02:35:33.500 262 190054.40 147671.48 124568.07 88888.00 2008-09-18 02:35:33.625 262 188416.00 149309.88 124568.07 88888.00 2008-09-18 02:35:33.750 262 185139.20 147671.48 126206.48 88888.00 2008-09-18 02:35:33.875 262 183500.80 146033.08 125548.90 88888.00 2008-09-18 02:35:34.000 262 181862.40 147671.48 124568.07 88888.00 2008-09-18 02:35:34.125 262 178585.60 149309.88 124568.07 88888.00 2008-09-18 02:35:34.250 262 178585.60 147671.48 121291.27 88888.00 2008-09-18 02:35:34.375 262 178585.60 146033.08 119652.88 88888.00 2008-09-18 02:35:34.500 262 183500.80 150948.27 122929.68 88888.00 2008-09-18 02:35:34.625 262 186777.60 152586.67 126206.48 88888.00 2008-09-18 02:35:34.750 262 185139.20 154225.08 127844.88 88888.00 2008-09-18 02:35:34.875 262 183500.80 152586.67 128857.70 88888.00 2008-09-18 02:35:35.000 262 183500.80 150948.27 126206.48 88888.00 2008-09-18 02:35:35.125 262 185139.20 154225.08 129483.27 88888.00 2008-09-18 02:35:35.250 262 183500.80 154225.08 129483.27 88888.00 2008-09-18 02:35:35.375 262 181862.40 154225.08 126206.48 88888.00 2008-09-18 02:35:35.500 262 180224.00 152586.67 129483.27 88888.00 2008-09-18 02:35:35.625 262 186777.60 152586.67 129483.27 88888.00 2008-09-18 02:35:35.750 262 183500.80 152586.67 129483.27 88888.00 2008-09-18 02:35:35.875 262 176947.20 149309.88 128857.70 88888.00 2008-09-18 02:35:36.000 262 175308.80 147671.48 126206.48 88888.00 2008-09-18 02:35:36.125 262 176947.20 146033.08 126206.48 88888.00 2008-09-18 02:35:36.250 262 175308.80 146033.08 126206.48 88888.00 2008-09-18 02:35:36.375 262 178585.60 152586.67 129483.27 88888.00 2008-09-18 02:35:36.500 262 180224.00 152586.67 131121.67 88888.00 2008-09-18 02:35:36.625 262 176947.20 150948.27 129483.27 88888.00 2008-09-18 02:35:36.750 262 173670.40 152586.67 126206.48 88888.00 2008-09-18 02:35:36.875 262 173670.40 154225.08 128838.50 88888.00 2008-09-18 02:35:37.000 262 176947.20 155863.48 129483.27 88888.00 2008-09-18 02:35:37.125 262 178585.60 155863.48 127844.88 88888.00 2008-09-18 02:35:37.250 262 176947.20 154225.08 129483.27 88888.00 2008-09-18 02:35:37.375 262 175308.80 155863.48 131121.67 88888.00 2008-09-18 02:35:37.500 262 175308.80 157501.88 131121.67 88888.00 2008-09-18 02:35:37.625 262 176947.20 155863.48 129483.27 88888.00 2008-09-18 02:35:37.750 262 181862.40 152586.67 129483.27 88888.00 2008-09-18 02:35:37.875 262 175308.80 150948.27 128652.90 88888.00 2008-09-18 02:35:38.000 262 173670.40 152586.67 127844.88 88888.00 2008-09-18 02:35:38.125 262 180224.00 154225.08 129483.27 88888.00 2008-09-18 02:35:38.250 262 176947.20 155863.48 131121.67 88888.00 2008-09-18 02:35:38.375 262 173670.40 157501.88 132760.08 88888.00 2008-09-18 02:35:38.500 262 167116.80 154225.08 132760.08 88888.00 2008-09-18 02:35:38.625 262 165478.40 154225.08 131121.67 88888.00 2008-09-18 02:35:38.750 262 170393.60 152586.67 127844.88 88888.00 2008-09-18 02:35:38.875 262 176947.20 154225.08 126988.90 88888.00 2008-09-18 02:35:39.000 262 176947.20 152586.67 122929.68 88888.00 2008-09-18 02:35:39.125 262 173670.40 149309.88 124568.07 88888.00 2008-09-18 02:35:39.250 262 168755.20 150948.27 126206.48 88888.00 2008-09-18 02:35:39.375 262 167116.80 152586.67 122929.68 88888.00 2008-09-18 02:35:39.500 262 165478.40 150948.27 124568.07 88888.00 2008-09-18 02:35:39.625 262 168755.20 152586.67 126206.48 88888.00 2008-09-18 02:35:39.750 262 163840.00 150948.27 124568.07 88888.00 2008-09-18 02:35:39.875 262 162201.60 150948.27 125734.50 88888.00 2008-09-18 02:35:40.000 262 167116.80 154225.08 126206.48 88888.00 2008-09-18 02:35:40.125 262 173670.40 155863.48 127844.88 88888.00 2008-09-18 02:35:40.250 262 172032.00 154225.08 127844.88 88888.00 2008-09-18 02:35:40.375 262 172032.00 154225.08 126206.48 88888.00 2008-09-18 02:35:40.500 262 167116.80 155863.48 127844.88 88888.00 2008-09-18 02:35:40.625 262 163840.00 154225.08 126206.48 88888.00 2008-09-18 02:35:40.750 262 168755.20 157501.88 127844.88 88888.00 2008-09-18 02:35:40.875 262 172032.00 157501.88 130649.70 88888.00 2008-09-18 02:35:41.000 262 167116.80 152586.67 126206.48 88888.00 2008-09-18 02:35:41.125 262 167116.80 152586.67 126206.48 88888.00 2008-09-18 02:35:41.250 262 165478.40 155863.48 131121.67 88888.00 2008-09-18 02:35:41.375 262 167116.80 154225.08 129483.27 88888.00 2008-09-18 02:35:41.500 262 167116.80 157501.88 131121.67 88888.00 2008-09-18 02:35:41.625 262 162201.60 155863.48 131121.67 88888.00 2008-09-18 02:35:41.750 262 158924.80 154225.08 131121.67 88888.00 2008-09-18 02:35:41.875 262 162201.60 155863.48 133721.70 88888.00 2008-09-18 02:35:42.000 262 167116.80 159140.27 132760.08 88888.00 2008-09-18 02:35:42.125 262 163840.00 155863.48 129483.27 88888.00 2008-09-18 02:35:42.250 262 162201.60 152586.67 127844.88 88888.00 2008-09-18 02:35:42.375 262 163840.00 155863.48 129483.27 88888.00 2008-09-18 02:35:42.500 262 163840.00 157501.88 127844.88 88888.00 2008-09-18 02:35:42.625 262 165478.40 155863.48 127844.88 88888.00 2008-09-18 02:35:42.750 262 168755.20 159140.27 122929.68 88888.00 2008-09-18 02:35:42.875 262 170393.60 159140.27 125600.10 88888.00 2008-09-18 02:35:43.000 262 160563.20 159140.27 129483.27 88888.00 2008-09-18 02:35:43.125 262 160563.20 160778.67 132760.08 88888.00 2008-09-18 02:35:43.250 262 165478.40 160778.67 134398.48 88888.00 2008-09-18 02:35:43.375 262 167116.80 159140.27 134398.48 88888.00 2008-09-18 02:35:43.500 262 163840.00 157501.88 132760.08 88888.00 2008-09-18 02:35:43.625 262 157286.40 159140.27 132760.08 88888.00 2008-09-18 02:35:43.750 262 154009.60 160778.67 131121.67 88888.00 2008-09-18 02:35:43.875 262 154009.60 159140.27 132192.10 88888.00 2008-09-18 02:35:44.000 262 154009.60 157501.88 129483.27 88888.00 2008-09-18 02:35:44.125 262 155648.00 157501.88 131121.67 88888.00 2008-09-18 02:35:44.250 262 155648.00 157501.88 131121.67 88888.00 2008-09-18 02:35:44.375 262 158924.80 159140.27 131121.67 88888.00 2008-09-18 02:35:44.500 262 155648.00 159140.27 131121.67 88888.00 2008-09-18 02:35:44.625 262 155648.00 155863.48 126206.48 88888.00 2008-09-18 02:35:44.750 262 154009.60 154225.08 124568.07 88888.00 2008-09-18 02:35:44.875 262 154009.60 152586.67 127328.10 88888.00 2008-09-18 02:35:45.000 262 157286.40 157501.88 126206.48 88888.00 2008-09-18 02:35:45.125 262 160563.20 160778.67 127844.88 88888.00 2008-09-18 02:35:45.250 262 155648.00 157501.88 127844.88 88888.00 2008-09-18 02:35:45.375 262 150732.80 155863.48 126206.48 88888.00 2008-09-18 02:35:45.500 262 149094.40 159140.27 126206.48 88888.00 2008-09-18 02:35:45.625 262 152371.20 160778.67 127844.88 88888.00 2008-09-18 02:35:45.750 262 155648.00 162417.08 124568.07 88888.00 2008-09-18 02:35:45.875 262 155648.00 162417.08 125388.90 88888.00 2008-09-18 02:35:46.000 262 152371.20 157501.88 122929.68 88888.00 2008-09-18 02:35:46.125 262 149094.40 155863.48 124568.07 88888.00 2008-09-18 02:35:46.250 262 147456.00 155863.48 122929.68 88888.00 2008-09-18 02:35:46.375 262 149094.40 159140.27 126206.48 88888.00 2008-09-18 02:35:46.500 262 150732.80 162417.08 126206.48 88888.00 2008-09-18 02:35:46.625 262 150732.80 164055.48 126206.48 88888.00 2008-09-18 02:35:46.750 262 152371.20 162417.08 126206.48 88888.00 2008-09-18 02:35:46.875 262 154009.60 160778.67 128960.10 88888.00 2008-09-18 02:35:47.000 262 155648.00 162417.08 127844.88 88888.00 2008-09-18 02:35:47.125 262 155648.00 162417.08 127844.88 88888.00 2008-09-18 02:35:47.250 262 154009.60 159140.27 127844.88 88888.00 2008-09-18 02:35:47.375 262 155648.00 160778.67 129483.27 88888.00 2008-09-18 02:35:47.500 262 158924.80 165693.88 131121.67 88888.00 2008-09-18 02:35:47.625 262 158924.80 164055.48 129483.27 88888.00 2008-09-18 02:35:47.750 262 163840.00 164055.48 129483.27 88888.00 2008-09-18 02:35:47.875 262 160563.20 165693.88 128915.30 88888.00 2008-09-18 02:35:48.000 262 162201.60 164055.48 126206.48 88888.00 2008-09-18 02:35:48.125 262 162201.60 160778.67 126206.48 88888.00 2008-09-18 02:35:48.250 262 160563.20 160778.67 129483.27 88888.00 2008-09-18 02:35:48.375 262 162201.60 164055.48 129483.27 88888.00 2008-09-18 02:35:48.500 262 162201.60 167332.27 127844.88 88888.00 2008-09-18 02:35:48.625 262 165478.40 165693.88 127844.88 88888.00 2008-09-18 02:35:48.750 262 165478.40 164055.48 126206.48 88888.00 2008-09-18 02:35:48.875 262 163840.00 162417.08 127296.10 88888.00 2008-09-18 02:35:49.000 262 167116.80 162417.08 124568.07 88888.00 2008-09-18 02:35:49.125 262 167116.80 160778.67 126206.48 88888.00 2008-09-18 02:35:49.250 262 163840.00 164055.48 127844.88 88888.00 2008-09-18 02:35:49.375 262 163840.00 164055.48 127844.88 88888.00 2008-09-18 02:35:49.500 262 167116.80 162417.08 126206.48 88888.00 2008-09-18 02:35:49.625 262 168755.20 164055.48 126206.48 88888.00 2008-09-18 02:35:49.750 262 168755.20 170609.08 127844.88 88888.00 2008-09-18 02:35:49.875 262 170393.60 172247.48 130630.50 88888.00 2008-09-18 02:35:50.000 262 170393.60 165693.88 129483.27 88888.00 2008-09-18 02:35:50.125 262 168755.20 167332.27 129483.27 88888.00 2008-09-18 02:35:50.250 262 168755.20 165693.88 129483.27 88888.00 2008-09-18 02:35:50.375 262 168755.20 165693.88 126206.48 88888.00 2008-09-18 02:35:50.500 262 167116.80 164055.48 126206.48 88888.00 2008-09-18 02:35:50.625 262 163840.00 162417.08 126206.48 88888.00 2008-09-18 02:35:50.750 262 163840.00 160778.67 122929.68 88888.00 2008-09-18 02:35:50.875 262 162201.60 164055.48 122419.30 88888.00 2008-09-18 02:35:51.000 262 162201.60 164055.48 122929.68 88888.00 2008-09-18 02:35:51.125 262 163840.00 167332.27 126206.48 88888.00 2008-09-18 02:35:51.250 262 160563.20 165693.88 124568.07 88888.00 2008-09-18 02:35:51.375 262 167116.80 164055.48 122929.68 88888.00 2008-09-18 02:35:51.500 262 165478.40 164055.48 122929.68 88888.00 2008-09-18 02:35:51.625 262 162201.60 160778.67 121291.27 88888.00 2008-09-18 02:35:51.750 262 163840.00 160778.67 119652.88 88888.00 2008-09-18 02:35:51.875 262 163840.00 160778.67 120518.50 88888.00 2008-09-18 02:35:52.000 262 170393.60 165693.88 121291.27 88888.00 2008-09-18 02:35:52.125 262 172032.00 165693.88 119652.88 88888.00 2008-09-18 02:35:52.250 262 167116.80 164055.48 121291.27 88888.00 2008-09-18 02:35:52.375 262 167116.80 165693.88 122929.68 88888.00 2008-09-18 02:35:52.500 262 172032.00 167332.27 119652.88 88888.00 2008-09-18 02:35:52.625 262 172032.00 164055.48 119652.88 88888.00 2008-09-18 02:35:52.750 262 168755.20 162417.08 121291.27 88888.00 2008-09-18 02:35:52.875 262 168755.20 165693.88 122124.90 88888.00 2008-09-18 02:35:53.000 262 168755.20 165693.88 121291.27 88888.00 2008-09-18 02:35:53.125 262 167116.80 164055.48 121291.27 88888.00 2008-09-18 02:35:53.250 262 167116.80 162417.08 124568.07 88888.00 2008-09-18 02:35:53.375 262 173670.40 167332.27 126206.48 88888.00 2008-09-18 02:35:53.500 262 178585.60 167332.27 124568.07 88888.00 2008-09-18 02:35:53.625 262 175308.80 164055.48 121291.27 88888.00 2008-09-18 02:35:53.750 262 175308.80 165693.88 122929.68 88888.00 2008-09-18 02:35:53.875 262 176947.20 170609.08 123788.90 88888.00 2008-09-18 02:35:54.000 262 173670.40 167332.27 122929.68 88888.00 2008-09-18 02:35:54.125 262 172032.00 164055.48 124568.07 88888.00 2008-09-18 02:35:54.250 262 175308.80 167332.27 121291.27 88888.00 2008-09-18 02:35:54.375 262 175308.80 164055.48 119652.88 88888.00 2008-09-18 02:35:54.500 262 176947.20 164055.48 124568.07 88888.00 2008-09-18 02:35:54.625 262 180224.00 167332.27 122929.68 88888.00 2008-09-18 02:35:54.750 262 180224.00 165693.88 121291.27 88888.00 2008-09-18 02:35:54.875 262 183500.80 167332.27 122169.70 88888.00 2008-09-18 02:35:55.000 262 185139.20 167332.27 119652.88 88888.00 2008-09-18 02:35:55.125 262 183500.80 162417.08 119652.88 88888.00 2008-09-18 02:35:55.250 262 181862.40 159140.27 118014.48 88888.00 2008-09-18 02:35:55.375 262 180224.00 159140.27 118014.48 88888.00 2008-09-18 02:35:55.500 262 178585.60 164055.48 119652.88 88888.00 2008-09-18 02:35:55.625 262 183500.80 167332.27 122929.68 88888.00 2008-09-18 02:35:55.750 262 181862.40 165693.88 124568.07 88888.00 2008-09-18 02:35:55.875 262 185139.20 168970.67 122112.10 88888.00 2008-09-18 02:35:56.000 262 186777.60 168970.67 121291.27 88888.00 2008-09-18 02:35:56.125 262 181862.40 165693.88 119652.88 88888.00 2008-09-18 02:35:56.250 262 180224.00 165693.88 121291.27 88888.00 2008-09-18 02:35:56.375 262 181862.40 168970.67 119652.88 88888.00 2008-09-18 02:35:56.500 262 181862.40 167332.27 121291.27 88888.00 2008-09-18 02:35:56.625 262 181862.40 162417.08 119652.88 88888.00 2008-09-18 02:35:56.750 262 181862.40 162417.08 118014.48 88888.00 2008-09-18 02:35:56.875 262 176947.20 159140.27 115705.70 88888.00 2008-09-18 02:35:57.000 262 176947.20 159140.27 116376.07 88888.00 2008-09-18 02:35:57.125 262 181862.40 159140.27 114737.68 88888.00 2008-09-18 02:35:57.250 262 183500.80 159140.27 118014.48 88888.00 2008-09-18 02:35:57.375 262 178585.60 160778.67 114737.68 88888.00 2008-09-18 02:35:57.500 262 180224.00 159140.27 116376.07 88888.00 2008-09-18 02:35:57.625 262 183500.80 159140.27 114737.68 88888.00 2008-09-18 02:35:57.750 262 185139.20 160778.67 116376.07 88888.00 2008-09-18 02:35:57.875 262 185139.20 159140.27 117152.10 88888.00 2008-09-18 02:35:58.000 262 183500.80 160778.67 114737.68 88888.00 2008-09-18 02:35:58.125 262 185139.20 162417.08 114737.68 88888.00 2008-09-18 02:35:58.250 262 181862.40 159140.27 113099.27 88888.00 2008-09-18 02:35:58.375 262 176947.20 157501.88 111460.88 88888.00 2008-09-18 02:35:58.500 262 173670.40 159140.27 113099.27 88888.00 2008-09-18 02:35:58.625 262 180224.00 164055.48 116376.07 88888.00 2008-09-18 02:35:58.750 262 176947.20 164055.48 116376.07 88888.00 2008-09-18 02:35:58.875 262 178585.60 164055.48 118822.50 88888.00 2008-09-18 02:35:59.000 262 176947.20 164055.48 116376.07 88888.00 2008-09-18 02:35:59.125 262 178585.60 165693.88 119652.88 88888.00 2008-09-18 02:35:59.250 262 183500.80 159140.27 119652.88 88888.00 2008-09-18 02:35:59.375 262 183500.80 160778.67 118014.48 88888.00 2008-09-18 02:35:59.500 262 183500.80 162417.08 121291.27 88888.00 2008-09-18 02:35:59.625 262 183500.80 165693.88 122929.68 88888.00 2008-09-18 02:35:59.750 262 181862.40 160778.67 122929.68 88888.00 2008-09-18 02:35:59.875 262 183500.80 162417.08 123814.50 88888.00 2008-09-18 02:36:00.000 262 185139.20 160778.67 121291.27 88888.00 2008-09-18 02:36:00.125 262 181862.40 159140.27 119652.88 88888.00 2008-09-18 02:36:00.250 262 181862.40 157501.88 121291.27 88888.00 2008-09-18 02:36:00.375 262 181862.40 157501.88 121291.27 88888.00 2008-09-18 02:36:00.500 262 181862.40 157501.88 121291.27 88888.00 2008-09-18 02:36:00.625 262 181862.40 160778.67 119652.88 88888.00 2008-09-18 02:36:00.750 262 181862.40 160778.67 119652.88 88888.00 2008-09-18 02:36:00.875 262 183500.80 159140.27 122124.90 88888.00 2008-09-18 02:36:01.000 262 186777.60 162417.08 121291.27 88888.00 2008-09-18 02:36:01.125 262 190054.40 164055.48 122929.68 88888.00 2008-09-18 02:36:01.250 262 183500.80 155863.48 118014.48 88888.00 2008-09-18 02:36:01.375 262 180224.00 152586.67 114737.68 88888.00 2008-09-18 02:36:01.500 262 183500.80 155863.48 116376.07 88888.00 2008-09-18 02:36:01.625 262 183500.80 159140.27 118014.48 88888.00 2008-09-18 02:36:01.750 262 183500.80 160778.67 119652.88 88888.00 2008-09-18 02:36:01.875 262 185139.20 164055.48 120665.70 88888.00 2008-09-18 02:36:02.000 262 183500.80 160778.67 118014.48 88888.00 2008-09-18 02:36:02.125 262 181862.40 155863.48 116376.07 88888.00 2008-09-18 02:36:02.250 262 176947.20 152586.67 118014.48 88888.00 2008-09-18 02:36:02.375 262 176947.20 155863.48 119652.88 88888.00 2008-09-18 02:36:02.500 262 180224.00 159140.27 119652.88 88888.00 2008-09-18 02:36:02.625 262 180224.00 155863.48 116376.07 88888.00 2008-09-18 02:36:02.750 262 176947.20 152586.67 116376.07 88888.00 2008-09-18 02:36:02.875 262 178585.60 152586.67 115667.30 88888.00 2008-09-18 02:36:03.000 262 178585.60 150948.27 114737.68 88888.00 2008-09-18 02:36:03.125 262 173670.40 152586.67 114737.68 88888.00 2008-09-18 02:36:03.250 262 176947.20 152586.67 116376.07 88888.00 2008-09-18 02:36:03.375 262 185139.20 155863.48 119652.88 88888.00 2008-09-18 02:36:03.500 262 185139.20 155863.48 116376.07 88888.00 2008-09-18 02:36:03.625 262 180224.00 150948.27 113099.27 88888.00 2008-09-18 02:36:03.750 262 176947.20 152586.67 116376.07 88888.00 2008-09-18 02:36:03.875 262 181862.40 155863.48 117203.30 88888.00 2008-09-18 02:36:04.000 262 186777.60 155863.48 116376.07 88888.00 2008-09-18 02:36:04.125 262 186777.60 154225.08 114737.68 88888.00 2008-09-18 02:36:04.250 262 181862.40 154225.08 114737.68 88888.00 2008-09-18 02:36:04.375 262 180224.00 155863.48 116376.07 88888.00 2008-09-18 02:36:04.500 262 185139.20 159140.27 121291.27 88888.00 2008-09-18 02:36:04.625 262 188416.00 160778.67 122929.68 88888.00 2008-09-18 02:36:04.750 262 183500.80 157501.88 122929.68 88888.00 2008-09-18 02:36:04.875 262 183500.80 154225.08 122444.90 88888.00 2008-09-18 02:36:05.000 262 180224.00 152586.67 119652.88 88888.00 2008-09-18 02:36:05.125 262 178585.60 154225.08 121291.27 88888.00 2008-09-18 02:36:05.250 262 180224.00 157501.88 124568.07 88888.00 2008-09-18 02:36:05.375 262 178585.60 154225.08 122929.68 88888.00 2008-09-18 02:36:05.500 262 178585.60 155863.48 122929.68 88888.00 2008-09-18 02:36:05.625 262 178585.60 154225.08 122929.68 88888.00 2008-09-18 02:36:05.750 262 175308.80 152586.67 121291.27 88888.00 2008-09-18 02:36:05.875 262 180224.00 155863.48 125721.70 88888.00 2008-09-18 02:36:06.000 262 183500.80 157501.88 124568.07 88888.00 2008-09-18 02:36:06.125 262 183500.80 155863.48 124568.07 88888.00 2008-09-18 02:36:06.250 262 181862.40 159140.27 126206.48 88888.00 2008-09-18 02:36:06.375 262 181862.40 159140.27 124568.07 88888.00 2008-09-18 02:36:06.500 262 180224.00 154225.08 121291.27 88888.00 2008-09-18 02:36:06.625 262 180224.00 152586.67 121291.27 88888.00 2008-09-18 02:36:06.750 262 176947.20 152586.67 121291.27 88888.00 2008-09-18 02:36:06.875 262 175308.80 154225.08 124057.70 88888.00 2008-09-18 02:36:07.000 262 175308.80 157501.88 121291.27 88888.00 2008-09-18 02:36:07.125 262 178585.60 157501.88 121291.27 88888.00 2008-09-18 02:36:07.250 262 170393.60 152586.67 122929.68 88888.00 2008-09-18 02:36:07.375 262 168755.20 155863.48 122929.68 88888.00 2008-09-18 02:36:07.500 262 170393.60 155863.48 122929.68 88888.00 2008-09-18 02:36:07.625 262 173670.40 155863.48 124568.07 88888.00 2008-09-18 02:36:07.750 262 176947.20 157501.88 126206.48 88888.00 2008-09-18 02:36:07.875 262 172032.00 157501.88 125478.50 88888.00 2008-09-18 02:36:08.000 262 170393.60 155863.48 121291.27 88888.00 2008-09-18 02:36:08.125 262 170393.60 155863.48 122929.68 88888.00 2008-09-18 02:36:08.250 262 167116.80 152586.67 121291.27 88888.00 2008-09-18 02:36:08.375 262 172032.00 152586.67 121291.27 88888.00 2008-09-18 02:36:08.500 262 168755.20 155863.48 122929.68 88888.00 2008-09-18 02:36:08.625 262 172032.00 157501.88 122929.68 88888.00 2008-09-18 02:36:08.750 262 178585.60 159140.27 122929.68 88888.00 2008-09-18 02:36:08.875 262 180224.00 157501.88 123910.50 88888.00 2008-09-18 02:36:09.000 262 172032.00 154225.08 118014.48 88888.00 2008-09-18 02:36:09.125 262 162201.60 152586.67 119652.88 88888.00 2008-09-18 02:36:09.250 262 162201.60 152586.67 119652.88 88888.00 2008-09-18 02:36:09.375 262 167116.80 150948.27 118014.48 88888.00 2008-09-18 02:36:09.500 262 170393.60 150948.27 116376.07 88888.00 2008-09-18 02:36:09.625 262 173670.40 154225.08 118014.48 88888.00 2008-09-18 02:36:09.750 262 172032.00 157501.88 116376.07 88888.00 2008-09-18 02:36:09.875 262 172032.00 159140.27 117331.30 88888.00 2008-09-18 02:36:10.000 262 165478.40 155863.48 114737.68 88888.00 2008-09-18 02:36:10.125 262 165478.40 155863.48 116376.07 88888.00 2008-09-18 02:36:10.250 262 162201.60 152586.67 113099.27 88888.00 2008-09-18 02:36:10.375 262 160563.20 152586.67 114737.68 88888.00 2008-09-18 02:36:10.500 262 165478.40 154225.08 118014.48 88888.00 2008-09-18 02:36:10.625 262 170393.60 157501.88 119652.88 88888.00 2008-09-18 02:36:10.750 262 167116.80 159140.27 118014.48 88888.00 2008-09-18 02:36:10.875 262 167116.80 157501.88 122323.30 88888.00 2008-09-18 02:36:11.000 262 167116.80 154225.08 121291.27 88888.00 2008-09-18 02:36:11.125 262 170393.60 154225.08 122929.68 88888.00 2008-09-18 02:36:11.250 262 168755.20 154225.08 122929.68 88888.00 2008-09-18 02:36:11.375 262 167116.80 157501.88 122929.68 88888.00 2008-09-18 02:36:11.500 262 168755.20 157501.88 122929.68 88888.00 2008-09-18 02:36:11.625 262 165478.40 157501.88 124568.07 88888.00 2008-09-18 02:36:11.750 262 167116.80 162417.08 124568.07 88888.00 2008-09-18 02:36:11.875 262 167116.80 160778.67 123961.70 88888.00 2008-09-18 02:36:12.000 262 165478.40 159140.27 122929.68 88888.00 2008-09-18 02:36:12.125 262 167116.80 162417.08 124568.07 88888.00 2008-09-18 02:36:12.250 262 162201.60 159140.27 124568.07 88888.00 2008-09-18 02:36:12.375 262 163840.00 157501.88 122929.68 88888.00 2008-09-18 02:36:12.500 262 163840.00 157501.88 124568.07 88888.00 2008-09-18 02:36:12.625 262 167116.80 160778.67 122929.68 88888.00 2008-09-18 02:36:12.750 262 163840.00 159140.27 122929.68 88888.00 2008-09-18 02:36:12.875 262 165478.40 159140.27 123865.70 88888.00 2008-09-18 02:36:13.000 262 163840.00 159140.27 122929.68 88888.00 2008-09-18 02:36:13.125 262 167116.80 162417.08 121291.27 88888.00 2008-09-18 02:36:13.250 262 167116.80 164055.48 121291.27 88888.00 2008-09-18 02:36:13.375 262 167116.80 162417.08 122929.68 88888.00 2008-09-18 02:36:13.500 262 163840.00 160778.67 122929.68 88888.00 2008-09-18 02:36:13.625 262 162201.60 157501.88 121291.27 88888.00 2008-09-18 02:36:13.750 262 167116.80 157501.88 121291.27 88888.00 2008-09-18 02:36:13.875 262 168755.20 164055.48 125478.50 88888.00 2008-09-18 02:36:14.000 262 167116.80 164055.48 122929.68 88888.00 2008-09-18 02:36:14.125 262 163840.00 160778.67 121291.27 88888.00 2008-09-18 02:36:14.250 262 167116.80 159140.27 122929.68 88888.00 2008-09-18 02:36:14.375 262 167116.80 157501.88 122929.68 88888.00 2008-09-18 02:36:14.500 262 162201.60 155863.48 121291.27 88888.00 2008-09-18 02:36:14.625 262 163840.00 160778.67 122929.68 88888.00 2008-09-18 02:36:14.750 262 165478.40 162417.08 121291.27 88888.00 2008-09-18 02:36:14.875 262 165478.40 160778.67 119033.70 88888.00 2008-09-18 02:36:15.000 262 163840.00 160778.67 118014.48 88888.00 2008-09-18 02:36:15.125 262 160563.20 159140.27 118014.48 88888.00 2008-09-18 02:36:15.250 262 162201.60 159140.27 118014.48 88888.00 2008-09-18 02:36:15.375 262 165478.40 160778.67 119652.88 88888.00 2008-09-18 02:36:15.500 262 162201.60 159140.27 118014.48 88888.00 2008-09-18 02:36:15.625 262 157286.40 155863.48 118014.48 88888.00 2008-09-18 02:36:15.750 262 155648.00 155863.48 116376.07 88888.00 2008-09-18 02:36:15.875 262 157286.40 159140.27 119027.30 88888.00 2008-09-18 02:36:16.000 262 158924.80 160778.67 116376.07 88888.00 2008-09-18 02:36:16.125 262 157286.40 159140.27 116376.07 88888.00 2008-09-18 02:36:16.250 262 152371.20 157501.88 118014.48 88888.00 2008-09-18 02:36:16.375 262 155648.00 155863.48 116376.07 88888.00 2008-09-18 02:36:16.500 262 157286.40 155863.48 118014.48 88888.00 2008-09-18 02:36:16.625 262 158924.80 159140.27 119652.88 88888.00 2008-09-18 02:36:16.750 262 165478.40 162417.08 121291.27 88888.00 2008-09-18 02:36:16.875 262 165478.40 162417.08 122246.50 88888.00 2008-09-18 02:36:17.000 262 162201.60 162417.08 119652.88 88888.00 2008-09-18 02:36:17.125 262 162201.60 164055.48 121291.27 88888.00 2008-09-18 02:36:17.250 262 160563.20 165693.88 124568.07 88888.00 2008-09-18 02:36:17.375 262 160563.20 165693.88 124568.07 88888.00 2008-09-18 02:36:17.500 262 160563.20 160778.67 122929.68 88888.00 2008-09-18 02:36:17.625 262 162201.60 160778.67 121291.27 88888.00 2008-09-18 02:36:17.750 262 162201.60 162417.08 121291.27 88888.00 2008-09-18 02:36:17.875 262 162201.60 165693.88 123833.70 88888.00 2008-09-18 02:36:18.000 262 167116.80 168970.67 124568.07 88888.00 2008-09-18 02:36:18.125 262 170393.60 168970.67 126206.48 88888.00 2008-09-18 02:36:18.250 262 167116.80 162417.08 122929.68 88888.00 2008-09-18 02:36:18.375 262 163840.00 160778.67 119652.88 88888.00 2008-09-18 02:36:18.500 262 163840.00 165693.88 122929.68 88888.00 2008-09-18 02:36:18.625 262 170393.60 167332.27 124568.07 88888.00 2008-09-18 02:36:18.750 262 170393.60 162417.08 124568.07 88888.00 2008-09-18 02:36:18.875 262 168755.20 164055.48 123878.50 88888.00 2008-09-18 02:36:19.000 262 170393.60 162417.08 119652.88 88888.00 2008-09-18 02:36:19.125 262 168755.20 162417.08 121291.27 88888.00 2008-09-18 02:36:19.250 262 163840.00 159140.27 119652.88 88888.00 2008-09-18 02:36:19.375 262 163840.00 162417.08 122929.68 88888.00 2008-09-18 02:36:19.500 262 165478.40 167332.27 124568.07 88888.00 2008-09-18 02:36:19.625 262 165478.40 167332.27 124568.07 88888.00 2008-09-18 02:36:19.750 262 163840.00 165693.88 124568.07 88888.00 2008-09-18 02:36:19.875 262 165478.40 165693.88 123859.30 88888.00 2008-09-18 02:36:20.000 262 162201.60 164055.48 119652.88 88888.00 2008-09-18 02:36:20.125 262 162201.60 162417.08 119652.88 88888.00 2008-09-18 02:36:20.250 262 162201.60 164055.48 121291.27 88888.00 2008-09-18 02:36:20.375 262 165478.40 168970.67 121291.27 88888.00 2008-09-18 02:36:20.500 262 163840.00 164055.48 122929.68 88888.00 2008-09-18 02:36:20.625 262 167116.80 164055.48 122929.68 88888.00 2008-09-18 02:36:20.750 262 167116.80 160778.67 121291.27 88888.00 2008-09-18 02:36:20.875 262 160563.20 157501.88 118924.90 88888.00 2008-09-18 02:36:21.000 262 158924.80 160778.67 118014.48 88888.00 2008-09-18 02:36:21.125 262 163840.00 162417.08 119652.88 88888.00 2008-09-18 02:36:21.250 262 162201.60 160778.67 119652.88 88888.00 2008-09-18 02:36:21.375 262 163840.00 162417.08 118014.48 88888.00 2008-09-18 02:36:21.500 262 167116.80 164055.48 119652.88 88888.00 2008-09-18 02:36:21.625 262 168755.20 165693.88 118014.48 88888.00 2008-09-18 02:36:21.750 262 162201.60 167332.27 116376.07 88888.00 2008-09-18 02:36:21.875 262 158924.80 164055.48 118976.10 88888.00 2008-09-18 02:36:22.000 262 155648.00 162417.08 116376.07 88888.00 2008-09-18 02:36:22.125 262 155648.00 160778.67 118014.48 88888.00 2008-09-18 02:36:22.250 262 157286.40 159140.27 118014.48 88888.00 2008-09-18 02:36:22.375 262 160563.20 162417.08 116376.07 88888.00 2008-09-18 02:36:22.500 262 158924.80 164055.48 114737.68 88888.00 2008-09-18 02:36:22.625 262 163840.00 165693.88 116376.07 88888.00 2008-09-18 02:36:22.750 262 165478.40 164055.48 116376.07 88888.00 2008-09-18 02:36:22.875 262 165478.40 162417.08 117260.90 88888.00 2008-09-18 02:36:23.000 262 167116.80 162417.08 118014.48 88888.00 2008-09-18 02:36:23.125 262 165478.40 164055.48 119652.88 88888.00 2008-09-18 02:36:23.250 262 165478.40 165693.88 121291.27 88888.00 2008-09-18 02:36:23.375 262 170393.60 168970.67 121291.27 88888.00 2008-09-18 02:36:23.500 262 167116.80 167332.27 119652.88 88888.00 2008-09-18 02:36:23.625 262 162201.60 160778.67 116376.07 88888.00 2008-09-18 02:36:23.750 262 165478.40 164055.48 116376.07 88888.00 2008-09-18 02:36:23.875 262 173670.40 168970.67 122726.50 88888.00 2008-09-18 02:36:24.000 262 173670.40 168970.67 121291.27 88888.00 2008-09-18 02:36:24.125 262 172032.00 167332.27 121291.27 88888.00 2008-09-18 02:36:24.250 262 172032.00 168970.67 121291.27 88888.00 2008-09-18 02:36:24.375 262 173670.40 168970.67 121291.27 88888.00 2008-09-18 02:36:24.500 262 173670.40 168970.67 119652.88 88888.00 2008-09-18 02:36:24.625 262 173670.40 167332.27 119652.88 88888.00 2008-09-18 02:36:24.750 262 168755.20 167332.27 119652.88 88888.00 2008-09-18 02:36:24.875 262 167116.80 167332.27 122681.70 88888.00 2008-09-18 02:36:25.000 262 163840.00 164055.48 118014.48 88888.00 2008-09-18 02:36:25.125 262 162201.60 164055.48 119652.88 88888.00 2008-09-18 02:36:25.250 262 167116.80 167332.27 121291.27 88888.00 2008-09-18 02:36:25.375 262 175308.80 170609.08 119652.88 88888.00 2008-09-18 02:36:25.500 262 175308.80 170609.08 118014.48 88888.00 2008-09-18 02:36:25.625 262 173670.40 170609.08 118014.48 88888.00 2008-09-18 02:36:25.750 262 173670.40 168970.67 118014.48 88888.00 2008-09-18 02:36:25.875 262 176947.20 167332.27 117766.50 88888.00 2008-09-18 02:36:26.000 262 178585.60 168970.67 118014.48 88888.00 2008-09-18 02:36:26.125 262 181862.40 170609.08 119652.88 88888.00 2008-09-18 02:36:26.250 262 185139.20 170609.08 121291.27 88888.00 2008-09-18 02:36:26.375 262 180224.00 170609.08 118014.48 88888.00 2008-09-18 02:36:26.500 262 178585.60 168970.67 114737.68 88888.00 2008-09-18 02:36:26.625 262 176947.20 170609.08 114737.68 88888.00 2008-09-18 02:36:26.750 262 170393.60 170609.08 114737.68 88888.00 2008-09-18 02:36:26.875 262 167116.80 165693.88 114598.50 88888.00 2008-09-18 02:36:27.000 262 172032.00 164055.48 111460.88 88888.00 2008-09-18 02:36:27.125 262 175308.80 164055.48 113099.27 88888.00 2008-09-18 02:36:27.250 262 175308.80 164055.48 114737.68 88888.00 2008-09-18 02:36:27.375 262 175308.80 165693.88 113099.27 88888.00 2008-09-18 02:36:27.500 262 172032.00 164055.48 113099.27 88888.00 2008-09-18 02:36:27.625 262 173670.40 164055.48 111460.88 88888.00 2008-09-18 02:36:27.750 262 176947.20 165693.88 111460.88 88888.00 2008-09-18 02:36:27.875 262 180224.00 165693.88 112915.30 88888.00 2008-09-18 02:36:28.000 262 175308.80 165693.88 111460.88 88888.00 2008-09-18 02:36:28.125 262 173670.40 164055.48 111460.88 88888.00 2008-09-18 02:36:28.250 262 175308.80 162417.08 111460.88 88888.00 2008-09-18 02:36:28.375 262 178585.60 162417.08 109822.48 88888.00 2008-09-18 02:36:28.500 262 178585.60 160778.67 109822.48 88888.00 2008-09-18 02:36:28.625 262 178585.60 164055.48 113099.27 88888.00 2008-09-18 02:36:28.750 262 173670.40 164055.48 113099.27 88888.00 2008-09-18 02:36:28.875 262 172032.00 162417.08 114572.90 88888.00 2008-09-18 02:36:29.000 262 168755.20 160778.67 113099.27 88888.00 2008-09-18 02:36:29.125 262 168755.20 164055.48 114737.68 88888.00 2008-09-18 02:36:29.250 262 176947.20 167332.27 116376.07 88888.00 2008-09-18 02:36:29.375 262 178585.60 167332.27 114737.68 88888.00 2008-09-18 02:36:29.500 262 175308.80 162417.08 113099.27 88888.00 2008-09-18 02:36:29.625 262 172032.00 160778.67 113099.27 88888.00 2008-09-18 02:36:29.750 262 175308.80 164055.48 114737.68 88888.00 2008-09-18 02:36:29.875 262 181862.40 162417.08 117824.10 88888.00 2008-09-18 02:36:30.000 262 178585.60 162417.08 116376.07 88888.00 2008-09-18 02:36:30.125 262 176947.20 164055.48 114737.68 88888.00 2008-09-18 02:36:30.250 262 175308.80 164055.48 114737.68 88888.00 2008-09-18 02:36:30.375 262 176947.20 165693.88 116376.07 88888.00 2008-09-18 02:36:30.500 262 176947.20 168970.67 116376.07 88888.00 2008-09-18 02:36:30.625 262 178585.60 165693.88 114737.68 88888.00 2008-09-18 02:36:30.750 262 180224.00 160778.67 113099.27 88888.00 2008-09-18 02:36:30.875 262 180224.00 159140.27 116211.30 88888.00 2008-09-18 02:36:31.000 262 180224.00 155863.48 113099.27 88888.00 2008-09-18 02:36:31.125 262 180224.00 159140.27 116376.07 88888.00 2008-09-18 02:36:31.250 262 185139.20 162417.08 119652.88 88888.00 2008-09-18 02:36:31.375 262 185139.20 159140.27 116376.07 88888.00 2008-09-18 02:36:31.500 262 180224.00 159140.27 116376.07 88888.00 2008-09-18 02:36:31.625 262 181862.40 165693.88 116376.07 88888.00 2008-09-18 02:36:31.750 262 185139.20 165693.88 116376.07 88888.00 2008-09-18 02:36:31.875 262 185139.20 162417.08 114425.70 88888.00 2008-09-18 02:36:32.000 262 181862.40 159140.27 113099.27 88888.00 2008-09-18 02:36:32.125 262 181862.40 160778.67 114737.68 88888.00 2008-09-18 02:36:32.250 262 181862.40 165693.88 116376.07 88888.00 2008-09-18 02:36:32.375 262 185139.20 167332.27 116376.07 88888.00 2008-09-18 02:36:32.500 262 183500.80 165693.88 116376.07 88888.00 2008-09-18 02:36:32.625 262 183500.80 162417.08 114737.68 88888.00 2008-09-18 02:36:32.750 262 188416.00 162417.08 113099.27 88888.00 2008-09-18 02:36:32.875 262 188416.00 159140.27 111372.90 88888.00 2008-09-18 02:36:33.000 262 183500.80 154225.08 109822.48 88888.00 2008-09-18 02:36:33.125 262 183500.80 155863.48 111460.88 88888.00 2008-09-18 02:36:33.250 262 188416.00 159140.27 111460.88 88888.00 2008-09-18 02:36:33.375 262 193331.20 160778.67 111460.88 88888.00 2008-09-18 02:36:33.500 262 193331.20 162417.08 113099.27 88888.00 2008-09-18 02:36:33.625 262 188416.00 159140.27 109822.48 88888.00 2008-09-18 02:36:33.750 262 183500.80 157501.88 108184.07 88888.00 2008-09-18 02:36:33.875 262 183500.80 157501.88 111219.30 88888.00 2008-09-18 02:36:34.000 262 191692.80 160778.67 111460.88 88888.00 2008-09-18 02:36:34.125 262 191692.80 162417.08 113099.27 88888.00 2008-09-18 02:36:34.250 262 188416.00 159140.27 111460.88 88888.00 2008-09-18 02:36:34.375 262 186777.60 160778.67 111460.88 88888.00 2008-09-18 02:36:34.500 262 190054.40 159140.27 114737.68 88888.00 2008-09-18 02:36:34.625 262 190054.40 157501.88 114737.68 88888.00 2008-09-18 02:36:34.750 262 186777.60 157501.88 113099.27 88888.00 2008-09-18 02:36:34.875 262 186777.60 159140.27 114508.90 88888.00 2008-09-18 02:36:35.000 262 185139.20 162417.08 113099.27 88888.00 2008-09-18 02:36:35.125 262 185139.20 157501.88 114737.68 88888.00 2008-09-18 02:36:35.250 262 181862.40 157501.88 113099.27 88888.00 2008-09-18 02:36:35.375 262 178585.60 160778.67 113099.27 88888.00 2008-09-18 02:36:35.500 262 181862.40 162417.08 114737.68 88888.00 2008-09-18 02:36:35.625 262 188416.00 164055.48 116376.07 88888.00 2008-09-18 02:36:35.750 262 188416.00 162417.08 116376.07 88888.00 2008-09-18 02:36:35.875 262 186777.60 159140.27 114656.10 88888.00 2008-09-18 02:36:36.000 262 186777.60 157501.88 114737.68 88888.00 2008-09-18 02:36:36.125 262 185139.20 155863.48 116376.07 88888.00 2008-09-18 02:36:36.250 262 180224.00 154225.08 114737.68 88888.00 2008-09-18 02:36:36.375 262 180224.00 160778.67 116376.07 88888.00 2008-09-18 02:36:36.500 262 178585.60 160778.67 116376.07 88888.00 2008-09-18 02:36:36.625 262 180224.00 160778.67 116376.07 88888.00 2008-09-18 02:36:36.750 262 185139.20 162417.08 116376.07 88888.00 2008-09-18 02:36:36.875 262 186777.60 159140.27 114502.50 88888.00 2008-09-18 02:36:37.000 262 185139.20 157501.88 113099.27 88888.00 2008-09-18 02:36:37.125 262 181862.40 157501.88 111460.88 88888.00 2008-09-18 02:36:37.250 262 180224.00 159140.27 113099.27 88888.00 2008-09-18 02:36:37.375 262 180224.00 160778.67 114737.68 88888.00 2008-09-18 02:36:37.500 262 180224.00 159140.27 114737.68 88888.00 2008-09-18 02:36:37.625 262 180224.00 160778.67 114737.68 88888.00 2008-09-18 02:36:37.750 262 180224.00 160778.67 114737.68 88888.00 2008-09-18 02:36:37.875 262 175308.80 155863.48 114310.50 88888.00 2008-09-18 02:36:38.000 262 178585.60 157501.88 113099.27 88888.00 2008-09-18 02:36:38.125 262 178585.60 160778.67 113099.27 88888.00 2008-09-18 02:36:38.250 262 185139.20 160778.67 114737.68 88888.00 2008-09-18 02:36:38.375 262 183500.80 157501.88 113099.27 88888.00 2008-09-18 02:36:38.500 262 186777.60 157501.88 111460.88 88888.00 2008-09-18 02:36:38.625 262 190054.40 159140.27 111460.88 88888.00 2008-09-18 02:36:38.750 262 194969.60 162417.08 111460.88 88888.00 2008-09-18 02:36:38.875 262 193331.20 160778.67 111206.50 88888.00 2008-09-18 02:36:39.000 262 185139.20 154225.08 108184.07 88888.00 2008-09-18 02:36:39.125 262 183500.80 152586.67 109822.48 88888.00 2008-09-18 02:36:39.250 262 186777.60 155863.48 108184.07 88888.00 2008-09-18 02:36:39.375 262 185139.20 159140.27 109822.48 88888.00 2008-09-18 02:36:39.500 262 181862.40 159140.27 108184.07 88888.00 2008-09-18 02:36:39.625 262 176947.20 159140.27 108184.07 88888.00 2008-09-18 02:36:39.750 262 181862.40 157501.88 108184.07 88888.00 2008-09-18 02:36:39.875 262 183500.80 155863.48 109587.30 88888.00 2008-09-18 02:36:40.000 262 180224.00 154225.08 104907.27 88888.00 2008-09-18 02:36:40.125 262 175308.80 152586.67 104907.27 88888.00 2008-09-18 02:36:40.250 262 175308.80 154225.08 106545.68 88888.00 2008-09-18 02:36:40.375 262 178585.60 155863.48 106545.68 88888.00 2008-09-18 02:36:40.500 262 178585.60 157501.88 108184.07 88888.00 2008-09-18 02:36:40.625 262 181862.40 157501.88 111460.88 88888.00 2008-09-18 02:36:40.750 262 183500.80 159140.27 111460.88 88888.00 2008-09-18 02:36:40.875 262 185139.20 159140.27 111315.30 88888.00 2008-09-18 02:36:41.000 262 188416.00 159140.27 111460.88 88888.00 2008-09-18 02:36:41.125 262 188416.00 160778.67 113099.27 88888.00 2008-09-18 02:36:41.250 262 186777.60 157501.88 114737.68 88888.00 2008-09-18 02:36:41.375 262 190054.40 159140.27 113099.27 88888.00 2008-09-18 02:36:41.500 262 186777.60 159140.27 113099.27 88888.00 2008-09-18 02:36:41.625 262 181862.40 157501.88 111460.88 88888.00 2008-09-18 02:36:41.750 262 181862.40 155863.48 109822.48 88888.00 2008-09-18 02:36:41.875 262 181862.40 154225.08 111238.50 88888.00 2008-09-18 02:36:42.000 262 178585.60 154225.08 111460.88 88888.00 2008-09-18 02:36:42.125 262 175308.80 157501.88 111460.88 88888.00 2008-09-18 02:36:42.250 262 176947.20 154225.08 111460.88 88888.00 2008-09-18 02:36:42.375 262 178585.60 154225.08 109822.48 88888.00 2008-09-18 02:36:42.500 262 183500.80 155863.48 109822.48 88888.00 2008-09-18 02:36:42.625 262 193331.20 157501.88 114737.68 88888.00 2008-09-18 02:36:42.750 262 194969.60 159140.27 114737.68 88888.00 2008-09-18 02:36:42.875 262 188416.00 154225.08 111065.70 88888.00 2008-09-18 02:36:43.000 262 181862.40 152586.67 108184.07 88888.00 2008-09-18 02:36:43.125 262 178585.60 154225.08 109822.48 88888.00 2008-09-18 02:36:43.250 262 178585.60 154225.08 109822.48 88888.00 2008-09-18 02:36:43.375 262 176947.20 154225.08 109822.48 88888.00 2008-09-18 02:36:43.500 262 180224.00 157501.88 113099.27 88888.00 2008-09-18 02:36:43.625 262 180224.00 155863.48 113099.27 88888.00 2008-09-18 02:36:43.750 262 176947.20 152586.67 113099.27 88888.00 2008-09-18 02:36:43.875 262 181862.40 154225.08 114310.50 88888.00 2008-09-18 02:36:44.000 262 183500.80 155863.48 111460.88 88888.00 2008-09-18 02:36:44.125 262 181862.40 152586.67 109822.48 88888.00 2008-09-18 02:36:44.250 262 176947.20 152586.67 109822.48 88888.00 2008-09-18 02:36:44.375 262 183500.80 157501.88 113099.27 88888.00 2008-09-18 02:36:44.500 262 186777.60 157501.88 113099.27 88888.00 2008-09-18 02:36:44.625 262 181862.40 150948.27 111460.88 88888.00 2008-09-18 02:36:44.750 262 180224.00 149309.88 109822.48 88888.00 2008-09-18 02:36:44.875 262 183500.80 149309.88 109760.10 88888.00 2008-09-18 02:36:45.000 262 186777.60 152586.67 106545.68 88888.00 2008-09-18 02:36:45.125 262 185139.20 150948.27 106545.68 88888.00 2008-09-18 02:36:45.250 262 180224.00 149309.88 108184.07 88888.00 2008-09-18 02:36:45.375 262 181862.40 147671.48 108184.07 88888.00 2008-09-18 02:36:45.500 262 186777.60 147671.48 106545.68 88888.00 2008-09-18 02:36:45.625 262 188416.00 152586.67 108184.07 88888.00 2008-09-18 02:36:45.750 262 190054.40 152586.67 106545.68 88888.00 2008-09-18 02:36:45.875 262 190054.40 149309.88 108102.50 88888.00 2008-09-18 02:36:46.000 262 186777.60 152586.67 106545.68 88888.00 2008-09-18 02:36:46.125 262 188416.00 155863.48 109822.48 88888.00 2008-09-18 02:36:46.250 262 183500.80 150948.27 108184.07 88888.00 2008-09-18 02:36:46.375 262 183500.80 149309.88 106545.68 88888.00 2008-09-18 02:36:46.500 262 186777.60 152586.67 108184.07 88888.00 2008-09-18 02:36:46.625 262 193331.20 154225.08 109822.48 88888.00 2008-09-18 02:36:46.750 262 193331.20 154225.08 109822.48 88888.00 2008-09-18 02:36:46.875 262 188416.00 152586.67 113043.30 88888.00 2008-09-18 02:36:47.000 262 188416.00 155863.48 111460.88 88888.00 2008-09-18 02:36:47.125 262 185139.20 154225.08 111460.88 88888.00 2008-09-18 02:36:47.250 262 176947.20 147671.48 109822.48 88888.00 2008-09-18 02:36:47.375 262 183500.80 150948.27 109822.48 88888.00 2008-09-18 02:36:47.500 262 191692.80 154225.08 111460.88 88888.00 2008-09-18 02:36:47.625 262 191692.80 152586.67 111460.88 88888.00 2008-09-18 02:36:47.750 262 185139.20 152586.67 111460.88 88888.00 2008-09-18 02:36:47.875 262 186777.60 152586.67 112928.10 88888.00 2008-09-18 02:36:48.000 262 186777.60 150948.27 111460.88 88888.00 2008-09-18 02:36:48.125 262 186777.60 149309.88 111460.88 88888.00 2008-09-18 02:36:48.250 262 185139.20 147671.48 111460.88 88888.00 2008-09-18 02:36:48.375 262 183500.80 147671.48 113099.27 88888.00 2008-09-18 02:36:48.500 262 185139.20 149309.88 111460.88 88888.00 2008-09-18 02:36:48.625 262 185139.20 149309.88 113099.27 88888.00 2008-09-18 02:36:48.750 262 185139.20 149309.88 113099.27 88888.00 2008-09-18 02:36:48.875 262 188416.00 149309.88 112992.10 88888.00 2008-09-18 02:36:49.000 262 188416.00 146033.08 109822.48 88888.00 2008-09-18 02:36:49.125 262 183500.80 146033.08 111460.88 88888.00 2008-09-18 02:36:49.250 262 183500.80 147671.48 111460.88 88888.00 2008-09-18 02:36:49.375 262 181862.40 144394.67 109822.48 88888.00 2008-09-18 02:36:49.500 262 185139.20 149309.88 109822.48 88888.00 2008-09-18 02:36:49.625 262 183500.80 146033.08 109822.48 88888.00 2008-09-18 02:36:49.750 262 181862.40 139479.48 109822.48 88888.00 2008-09-18 02:36:49.875 262 188416.00 142756.27 112947.30 88888.00 2008-09-18 02:36:50.000 262 188416.00 144394.67 109822.48 88888.00 2008-09-18 02:36:50.125 262 188416.00 146033.08 113099.27 88888.00 2008-09-18 02:36:50.250 262 188416.00 146033.08 113099.27 88888.00 2008-09-18 02:36:50.375 262 188416.00 147671.48 111460.88 88888.00 2008-09-18 02:36:50.500 262 183500.80 144394.67 111460.88 88888.00 2008-09-18 02:36:50.625 262 185139.20 144394.67 109822.48 88888.00 2008-09-18 02:36:50.750 262 183500.80 146033.08 108184.07 88888.00 2008-09-18 02:36:50.875 262 176947.20 144394.67 107980.90 88888.00 2008-09-18 02:36:51.000 262 180224.00 146033.08 104907.27 88888.00 2008-09-18 02:36:51.125 262 185139.20 144394.67 106545.68 88888.00 2008-09-18 02:36:51.250 262 183500.80 142756.27 109822.48 88888.00 2008-09-18 02:36:51.375 262 181862.40 146033.08 109822.48 88888.00 2008-09-18 02:36:51.500 262 181862.40 146033.08 109822.48 88888.00 2008-09-18 02:36:51.625 262 178585.60 144394.67 108184.07 88888.00 2008-09-18 02:36:51.750 262 181862.40 146033.08 108184.07 88888.00 2008-09-18 02:36:51.875 262 178585.60 142756.27 108051.30 88888.00 2008-09-18 02:36:52.000 262 175308.80 142756.27 106545.68 88888.00 2008-09-18 02:36:52.125 262 180224.00 142756.27 106545.68 88888.00 2008-09-18 02:36:52.250 262 173670.40 141117.88 104907.27 88888.00 2008-09-18 02:36:52.375 262 170393.60 142756.27 106545.68 88888.00 2008-09-18 02:36:52.500 262 172032.00 144394.67 109822.48 88888.00 2008-09-18 02:36:52.625 262 178585.60 144394.67 111460.88 88888.00 2008-09-18 02:36:52.750 262 185139.20 147671.48 113099.27 88888.00 2008-09-18 02:36:52.875 262 183500.80 147671.48 114611.30 88888.00 2008-09-18 02:36:53.000 262 181862.40 142756.27 113099.27 88888.00 2008-09-18 02:36:53.125 262 180224.00 141117.88 111460.88 88888.00 2008-09-18 02:36:53.250 262 178585.60 146033.08 113099.27 88888.00 2008-09-18 02:36:53.375 262 180224.00 149309.88 114737.68 88888.00 2008-09-18 02:36:53.500 262 183500.80 149309.88 114737.68 88888.00 2008-09-18 02:36:53.625 262 185139.20 144394.67 114737.68 88888.00 2008-09-18 02:36:53.750 262 183500.80 147671.48 114737.68 88888.00 2008-09-18 02:36:53.875 262 178585.60 147671.48 114483.30 88888.00 2008-09-18 02:36:54.000 262 178585.60 147671.48 114737.68 88888.00 2008-09-18 02:36:54.125 262 178585.60 144394.67 116376.07 88888.00 2008-09-18 02:36:54.250 262 176947.20 141117.88 114737.68 88888.00 2008-09-18 02:36:54.375 262 180224.00 142756.27 114737.68 88888.00 2008-09-18 02:36:54.500 262 181862.40 142756.27 114737.68 88888.00 2008-09-18 02:36:54.625 262 185139.20 144394.67 116376.07 88888.00 2008-09-18 02:36:54.750 262 186777.60 141117.88 113099.27 88888.00 2008-09-18 02:36:54.875 262 186777.60 141117.88 116140.90 88888.00 2008-09-18 02:36:55.000 262 185139.20 144394.67 114737.68 88888.00 2008-09-18 02:36:55.125 262 186777.60 144394.67 114737.68 88888.00 2008-09-18 02:36:55.250 262 185139.20 141117.88 114737.68 88888.00 2008-09-18 02:36:55.375 262 185139.20 141117.88 116376.07 88888.00 2008-09-18 02:36:55.500 262 186777.60 142756.27 116376.07 88888.00 2008-09-18 02:36:55.625 262 193331.20 142756.27 118014.48 88888.00 2008-09-18 02:36:55.750 262 188416.00 144394.67 118014.48 88888.00 2008-09-18 02:36:55.875 262 186777.60 144394.67 120864.10 88888.00 2008-09-18 02:36:56.000 262 185139.20 142756.27 114737.68 88888.00 2008-09-18 02:36:56.125 262 186777.60 141117.88 113099.27 88888.00 2008-09-18 02:36:56.250 262 188416.00 142756.27 109822.48 88888.00 2008-09-18 02:36:56.375 262 188416.00 144394.67 109822.48 88888.00 2008-09-18 02:36:56.500 262 186777.60 142756.27 109822.48 88888.00 2008-09-18 02:36:56.625 262 188416.00 139479.48 111460.88 88888.00 2008-09-18 02:36:56.750 262 188416.00 136202.67 108184.07 88888.00 2008-09-18 02:36:56.875 262 181862.40 134564.27 107878.50 88888.00 2008-09-18 02:36:57.000 262 181862.40 134564.27 106545.68 88888.00 2008-09-18 02:36:57.125 262 186777.60 137841.08 106545.68 88888.00 2008-09-18 02:36:57.250 262 185139.20 139479.48 108184.07 88888.00 2008-09-18 02:36:57.375 262 183500.80 139479.48 109822.48 88888.00 2008-09-18 02:36:57.500 262 186777.60 136202.67 109822.48 88888.00 2008-09-18 02:36:57.625 262 191692.80 136202.67 108184.07 88888.00 2008-09-18 02:36:57.750 262 190054.40 136202.67 106545.68 88888.00 2008-09-18 02:36:57.875 262 185139.20 134564.27 107827.30 88888.00 2008-09-18 02:36:58.000 262 185139.20 134564.27 108184.07 88888.00 2008-09-18 02:36:58.125 262 191692.80 136202.67 108184.07 88888.00 2008-09-18 02:36:58.250 262 188416.00 131287.48 108184.07 88888.00 2008-09-18 02:36:58.375 262 186777.60 131287.48 108184.07 88888.00 2008-09-18 02:36:58.500 262 185139.20 132925.88 106545.68 88888.00 2008-09-18 02:36:58.625 262 185139.20 132925.88 108184.07 88888.00 2008-09-18 02:36:58.750 262 183500.80 134564.27 109822.48 88888.00 2008-09-18 02:36:58.875 262 186777.60 136202.67 114336.10 88888.00 2008-09-18 02:36:59.000 262 190054.40 136202.67 111460.88 88888.00 2008-09-18 02:36:59.125 262 190054.40 137841.08 111460.88 88888.00 2008-09-18 02:36:59.250 262 193331.20 132925.88 111460.88 88888.00 2008-09-18 02:36:59.375 262 193331.20 131287.48 111460.88 88888.00 2008-09-18 02:36:59.500 262 193331.20 134564.27 113099.27 88888.00 2008-09-18 02:36:59.625 262 194969.60 136202.67 114737.68 88888.00 2008-09-18 02:36:59.750 262 194969.60 139479.48 114737.68 88888.00 2008-09-18 02:36:59.875 262 193331.20 136202.67 117625.70 88888.00 2008-09-18 02:37:00.000 262 193331.20 132925.88 113099.27 88888.00 2008-09-18 02:37:00.125 262 191692.80 131287.48 114737.68 88888.00 2008-09-18 02:37:00.250 262 193331.20 131287.48 114737.68 88888.00 2008-09-18 02:37:00.375 262 193331.20 132925.88 114737.68 88888.00 2008-09-18 02:37:00.500 262 194969.60 134564.27 116376.07 88888.00 2008-09-18 02:37:00.625 262 194969.60 132925.88 114737.68 88888.00 2008-09-18 02:37:00.750 262 191692.80 136202.67 114737.68 88888.00 2008-09-18 02:37:00.875 262 191692.80 132925.88 114329.70 88888.00 2008-09-18 02:37:01.000 262 194969.60 132925.88 111460.88 88888.00 2008-09-18 02:37:01.125 262 193331.20 132925.88 113099.27 88888.00 2008-09-18 02:37:01.250 262 188416.00 128010.68 109822.48 88888.00 2008-09-18 02:37:01.375 262 193331.20 131287.48 111460.88 88888.00 2008-09-18 02:37:01.500 262 196608.00 134564.27 113099.27 88888.00 2008-09-18 02:37:01.625 262 193331.20 131287.48 109822.48 88888.00 2008-09-18 02:37:01.750 262 191692.80 126372.27 106545.68 88888.00 2008-09-18 02:37:01.875 262 194969.60 132925.88 111040.10 88888.00 2008-09-18 02:37:02.000 262 199884.80 134564.27 111460.88 88888.00 2008-09-18 02:37:02.125 262 196608.00 132925.88 111460.88 88888.00 2008-09-18 02:37:02.250 262 196608.00 132925.88 111460.88 88888.00 2008-09-18 02:37:02.375 262 196608.00 134564.27 111460.88 88888.00 2008-09-18 02:37:02.500 262 194969.60 134564.27 109822.48 88888.00 2008-09-18 02:37:02.625 262 191692.80 131287.48 108184.07 88888.00 2008-09-18 02:37:02.750 262 190054.40 126372.27 106545.68 88888.00 2008-09-18 02:37:02.875 262 193331.20 128010.68 106156.90 88888.00 2008-09-18 02:37:03.000 262 196608.00 132925.88 108184.07 88888.00 2008-09-18 02:37:03.125 262 196608.00 131287.48 108184.07 88888.00 2008-09-18 02:37:03.250 262 193331.20 129649.07 108184.07 88888.00 2008-09-18 02:37:03.375 262 194969.60 131287.48 106545.68 88888.00 2008-09-18 02:37:03.500 262 198246.40 129649.07 106545.68 88888.00 2008-09-18 02:37:03.625 262 196608.00 126372.27 104907.27 88888.00 2008-09-18 02:37:03.750 262 196608.00 128010.68 104907.27 88888.00 2008-09-18 02:37:03.875 262 193331.20 129649.07 106233.70 88888.00 2008-09-18 02:37:04.000 262 191692.80 131287.48 104907.27 88888.00 2008-09-18 02:37:04.125 262 193331.20 131287.48 108184.07 88888.00 2008-09-18 02:37:04.250 262 193331.20 128010.68 103268.88 88888.00 2008-09-18 02:37:04.375 262 198246.40 124733.88 104907.27 88888.00 2008-09-18 02:37:04.500 262 196608.00 129649.07 104907.27 88888.00 2008-09-18 02:37:04.625 262 198246.40 136202.67 109822.48 88888.00 2008-09-18 02:37:04.750 262 193331.20 132925.88 109822.48 88888.00 2008-09-18 02:37:04.875 262 188416.00 128010.68 109331.30 88888.00 2008-09-18 02:37:05.000 262 191692.80 126372.27 108184.07 88888.00 2008-09-18 02:37:05.125 262 198246.40 128010.68 108184.07 88888.00 2008-09-18 02:37:05.250 262 193331.20 128010.68 106545.68 88888.00 2008-09-18 02:37:05.375 262 190054.40 129649.07 108184.07 88888.00 2008-09-18 02:37:05.500 262 190054.40 128010.68 104907.27 88888.00 2008-09-18 02:37:05.625 262 196608.00 128010.68 108184.07 88888.00 2008-09-18 02:37:05.750 262 201523.20 129649.07 108184.07 88888.00 2008-09-18 02:37:05.875 262 201523.20 132925.88 111155.30 88888.00 2008-09-18 02:37:06.000 262 201523.20 132925.88 106545.68 88888.00 2008-09-18 02:37:06.125 262 199884.80 131287.48 108184.07 88888.00 2008-09-18 02:37:06.250 262 194969.60 128010.68 108184.07 88888.00 2008-09-18 02:37:06.375 262 191692.80 126372.27 104907.27 88888.00 2008-09-18 02:37:06.500 262 190054.40 128010.68 104907.27 88888.00 2008-09-18 02:37:06.625 262 188416.00 128010.68 106545.68 88888.00 2008-09-18 02:37:06.750 262 190054.40 132925.88 108184.07 88888.00 2008-09-18 02:37:06.875 262 194969.60 132925.88 107808.10 88888.00 2008-09-18 02:37:07.000 262 190054.40 129649.07 106545.68 88888.00 2008-09-18 02:37:07.125 262 191692.80 128010.68 108184.07 88888.00 2008-09-18 02:37:07.250 262 191692.80 128010.68 108184.07 88888.00 2008-09-18 02:37:07.375 262 198246.40 131287.48 108184.07 88888.00 2008-09-18 02:37:07.500 262 203161.60 131287.48 108184.07 88888.00 2008-09-18 02:37:07.625 262 201523.20 128010.68 106545.68 88888.00 2008-09-18 02:37:07.750 262 198246.40 128010.68 106545.68 88888.00 2008-09-18 02:37:07.875 262 196608.00 128010.68 111072.10 88888.00 2008-09-18 02:37:08.000 262 201523.20 129649.07 106545.68 88888.00 2008-09-18 02:37:08.125 262 201523.20 131287.48 108184.07 88888.00 2008-09-18 02:37:08.250 262 196608.00 129649.07 108184.07 88888.00 2008-09-18 02:37:08.375 262 198246.40 131287.48 106545.68 88888.00 2008-09-18 02:37:08.500 262 199884.80 129649.07 108184.07 88888.00 2008-09-18 02:37:08.625 262 199884.80 128010.68 108184.07 88888.00 2008-09-18 02:37:08.750 262 201523.20 128010.68 104907.27 88888.00 2008-09-18 02:37:08.875 262 198246.40 129649.07 106105.70 88888.00 2008-09-18 02:37:09.000 262 196608.00 132925.88 108184.07 88888.00 2008-09-18 02:37:09.125 262 194969.60 129649.07 108184.07 88888.00 2008-09-18 02:37:09.250 262 196608.00 126372.27 106545.68 88888.00 2008-09-18 02:37:09.375 262 196608.00 124733.88 103268.88 88888.00 2008-09-18 02:37:09.500 262 194969.60 128010.68 104907.27 88888.00 2008-09-18 02:37:09.625 262 199884.80 131287.48 104907.27 88888.00 2008-09-18 02:37:09.750 262 196608.00 124733.88 103268.88 88888.00 2008-09-18 02:37:09.875 262 196608.00 123095.48 104409.70 88888.00 2008-09-18 02:37:10.000 262 201523.20 124733.88 103268.88 88888.00 2008-09-18 02:37:10.125 262 204800.00 126372.27 104907.27 88888.00 2008-09-18 02:37:10.250 262 198246.40 124733.88 104907.27 88888.00 2008-09-18 02:37:10.375 262 199884.80 128010.68 104907.27 88888.00 2008-09-18 02:37:10.500 262 204800.00 129649.07 106545.68 88888.00 2008-09-18 02:37:10.625 262 206438.40 128010.68 108184.07 88888.00 2008-09-18 02:37:10.750 262 203161.60 129649.07 108184.07 88888.00 2008-09-18 02:37:10.875 262 201523.20 131287.48 110803.30 88888.00 2008-09-18 02:37:11.000 262 203161.60 126372.27 109822.48 88888.00 2008-09-18 02:37:11.125 262 199884.80 128010.68 108184.07 88888.00 2008-09-18 02:37:11.250 262 196608.00 126372.27 108184.07 88888.00 2008-09-18 02:37:11.375 262 203161.60 124733.88 106545.68 88888.00 2008-09-18 02:37:11.500 262 206438.40 128010.68 109822.48 88888.00 2008-09-18 02:37:11.625 262 206438.40 134564.27 111460.88 88888.00 2008-09-18 02:37:11.750 262 203161.60 132925.88 111460.88 88888.00 2008-09-18 02:37:11.875 262 199884.80 126372.27 109555.30 88888.00 2008-09-18 02:37:12.000 262 198246.40 128010.68 108184.07 88888.00 2008-09-18 02:37:12.125 262 201523.20 132925.88 109822.48 88888.00 2008-09-18 02:37:12.250 262 199884.80 126372.27 108184.07 88888.00 2008-09-18 02:37:12.375 262 201523.20 128010.68 109822.48 88888.00 2008-09-18 02:37:12.500 262 199884.80 128010.68 109822.48 88888.00 2008-09-18 02:37:12.625 262 206438.40 132925.88 111460.88 88888.00 2008-09-18 02:37:12.750 262 204800.00 131287.48 108184.07 88888.00 2008-09-18 02:37:12.875 262 203161.60 129649.07 111020.90 88888.00 2008-09-18 02:37:13.000 262 199884.80 129649.07 108184.07 88888.00 2008-09-18 02:37:13.125 262 196608.00 126372.27 109822.48 88888.00 2008-09-18 02:37:13.250 262 201523.20 126372.27 108184.07 88888.00 2008-09-18 02:37:13.375 262 203161.60 126372.27 108184.07 88888.00 2008-09-18 02:37:13.500 262 201523.20 128010.68 108184.07 88888.00 2008-09-18 02:37:13.625 262 201523.20 128010.68 108184.07 88888.00 2008-09-18 02:37:13.750 262 201523.20 126372.27 106545.68 88888.00 2008-09-18 02:37:13.875 262 199884.80 126372.27 109516.90 88888.00 2008-09-18 02:37:14.000 262 201523.20 126372.27 109822.48 88888.00 2008-09-18 02:37:14.125 262 203161.60 129649.07 113099.27 88888.00 2008-09-18 02:37:14.250 262 203161.60 126372.27 111460.88 88888.00 2008-09-18 02:37:14.375 262 208076.80 126372.27 108184.07 88888.00 2008-09-18 02:37:14.500 262 206438.40 123095.48 106545.68 88888.00 2008-09-18 02:37:14.625 262 201523.20 124733.88 106545.68 88888.00 2008-09-18 02:37:14.750 262 199884.80 126372.27 104907.27 88888.00 2008-09-18 02:37:14.875 262 198246.40 121457.07 102617.70 88888.00 2008-09-18 02:37:15.000 262 198246.40 124733.88 103268.88 88888.00 2008-09-18 02:37:15.125 262 196608.00 126372.27 104907.27 88888.00 2008-09-18 02:37:15.250 262 196608.00 126372.27 104907.27 88888.00 2008-09-18 02:37:15.375 262 199884.80 124733.88 104907.27 88888.00 2008-09-18 02:37:15.500 262 196608.00 124733.88 103268.88 88888.00 2008-09-18 02:37:15.625 262 194969.60 121457.07 101630.48 88888.00 2008-09-18 02:37:15.750 262 191692.80 121457.07 103268.88 88888.00 2008-09-18 02:37:15.875 262 196608.00 126372.27 104281.70 88888.00 2008-09-18 02:37:16.000 262 199884.80 121457.07 103268.88 88888.00 2008-09-18 02:37:16.125 262 199884.80 124733.88 103268.88 88888.00 2008-09-18 02:37:16.250 262 199884.80 126372.27 103268.88 88888.00 2008-09-18 02:37:16.375 262 198246.40 123095.48 103268.88 88888.00 2008-09-18 02:37:16.500 262 199884.80 121457.07 103268.88 88888.00 2008-09-18 02:37:16.625 262 203161.60 123095.48 106545.68 88888.00 2008-09-18 02:37:16.750 262 201523.20 123095.48 108184.07 88888.00 2008-09-18 02:37:16.875 262 194969.60 123095.48 107616.10 88888.00 2008-09-18 02:37:17.000 262 190054.40 124733.88 106545.68 88888.00 2008-09-18 02:37:17.125 262 190054.40 123095.48 108184.07 88888.00 2008-09-18 02:37:17.250 262 191692.80 119818.68 108184.07 88888.00 2008-09-18 02:37:17.375 262 199884.80 121457.07 109822.48 88888.00 2008-09-18 02:37:17.500 262 199884.80 123095.48 106545.68 88888.00 2008-09-18 02:37:17.625 262 196608.00 123095.48 106545.68 88888.00 2008-09-18 02:37:17.750 262 193331.20 121457.07 108184.07 88888.00 2008-09-18 02:37:17.875 262 198246.40 121457.07 111187.30 88888.00 2008-09-18 02:37:18.000 262 201523.20 124733.88 109822.48 88888.00 2008-09-18 02:37:18.125 262 196608.00 124733.88 109822.48 88888.00 2008-09-18 02:37:18.250 262 191692.80 121457.07 111460.88 88888.00 2008-09-18 02:37:18.375 262 193331.20 123095.48 109822.48 88888.00 2008-09-18 02:37:18.500 262 196608.00 126372.27 109822.48 88888.00 2008-09-18 02:37:18.625 262 198246.40 128010.68 109822.48 88888.00 2008-09-18 02:37:18.750 262 199884.80 126372.27 108184.07 88888.00 2008-09-18 02:37:18.875 262 198246.40 126372.27 109542.50 88888.00 2008-09-18 02:37:19.000 262 198246.40 119818.68 108184.07 88888.00 2008-09-18 02:37:19.125 262 199884.80 121457.07 108184.07 88888.00 2008-09-18 02:37:19.250 262 203161.60 124733.88 111460.88 88888.00 2008-09-18 02:37:19.375 262 206438.40 124733.88 109822.48 88888.00 2008-09-18 02:37:19.500 262 201523.20 123095.48 106545.68 88888.00 2008-09-18 02:37:19.625 262 198246.40 119818.68 104907.27 88888.00 2008-09-18 02:37:19.750 262 203161.60 123095.48 108184.07 88888.00 2008-09-18 02:37:19.875 262 203161.60 124733.88 111142.50 88888.00 2008-09-18 02:37:20.000 262 199884.80 121457.07 108184.07 88888.00 2008-09-18 02:37:20.125 262 203161.60 121457.07 106545.68 88888.00 2008-09-18 02:37:20.250 262 206438.40 121457.07 109822.48 88888.00 2008-09-18 02:37:20.375 262 206438.40 119818.68 108184.07 88888.00 2008-09-18 02:37:20.500 262 201523.20 119818.68 109822.48 88888.00 2008-09-18 02:37:20.625 262 198246.40 116541.88 108184.07 88888.00 2008-09-18 02:37:20.750 262 194969.60 113265.07 106545.68 88888.00 2008-09-18 02:37:20.875 262 196608.00 118180.27 107916.90 88888.00 2008-09-18 02:37:21.000 262 196608.00 118180.27 106545.68 88888.00 2008-09-18 02:37:21.125 262 199884.80 116541.88 106545.68 88888.00 2008-09-18 02:37:21.250 262 199884.80 109988.27 104907.27 88888.00 2008-09-18 02:37:21.375 262 199884.80 108349.88 103268.88 88888.00 2008-09-18 02:37:21.500 262 206438.40 116541.88 104907.27 88888.00 2008-09-18 02:37:21.625 262 208076.80 114903.48 104907.27 88888.00 2008-09-18 02:37:21.750 262 199884.80 113265.07 103268.88 88888.00 2008-09-18 02:37:21.875 262 198246.40 113265.07 106265.70 88888.00 2008-09-18 02:37:22.000 262 203161.60 114903.48 103268.88 88888.00 2008-09-18 02:37:22.125 262 198246.40 114903.48 104907.27 88888.00 2008-09-18 02:37:22.250 262 194969.60 113265.07 106545.68 88888.00 2008-09-18 02:37:22.375 262 198246.40 116541.88 108184.07 88888.00 2008-09-18 02:37:22.500 262 198246.40 116541.88 109822.48 88888.00 2008-09-18 02:37:22.625 262 199884.80 116541.88 111460.88 88888.00 2008-09-18 02:37:22.750 262 198246.40 114903.48 111460.88 88888.00 2008-09-18 02:37:22.875 262 196608.00 113265.07 110803.30 88888.00 2008-09-18 02:37:23.000 262 194969.60 114903.48 109822.48 88888.00 2008-09-18 02:37:23.125 262 193331.20 113265.07 109822.48 88888.00 2008-09-18 02:37:23.250 262 191692.80 113265.07 109822.48 88888.00 2008-09-18 02:37:23.375 262 193331.20 113265.07 111460.88 88888.00 2008-09-18 02:37:23.500 262 198246.40 111626.68 109822.48 88888.00 2008-09-18 02:37:23.625 262 198246.40 111626.68 109822.48 88888.00 2008-09-18 02:37:23.750 262 198246.40 111626.68 109822.48 88888.00 2008-09-18 02:37:23.875 262 194969.60 109988.27 111180.90 88888.00 2008-09-18 02:37:24.000 262 196608.00 111626.68 111460.88 88888.00 2008-09-18 02:37:24.125 262 194969.60 111626.68 113099.27 88888.00 2008-09-18 02:37:24.250 262 194969.60 113265.07 113099.27 88888.00 2008-09-18 02:37:24.375 262 198246.40 111626.68 111460.88 88888.00 2008-09-18 02:37:24.500 262 196608.00 109988.27 111460.88 88888.00 2008-09-18 02:37:24.625 262 194969.60 109988.27 108184.07 88888.00 2008-09-18 02:37:24.750 262 194969.60 109988.27 108184.07 88888.00 2008-09-18 02:37:24.875 262 196608.00 113265.07 111116.90 88888.00 2008-09-18 02:37:25.000 262 196608.00 114903.48 109822.48 88888.00 2008-09-18 02:37:25.125 262 199884.80 114903.48 109822.48 88888.00 2008-09-18 02:37:25.250 262 196608.00 113265.07 111460.88 88888.00 2008-09-18 02:37:25.375 262 194969.60 111626.68 111460.88 88888.00 2008-09-18 02:37:25.500 262 190054.40 108349.88 113099.27 88888.00 2008-09-18 02:37:25.625 262 188416.00 105073.07 111460.88 88888.00 2008-09-18 02:37:25.750 262 191692.80 106711.48 113099.27 88888.00 2008-09-18 02:37:25.875 262 196608.00 108349.88 116032.10 88888.00 2008-09-18 02:37:26.000 262 199884.80 106711.48 113099.27 88888.00 2008-09-18 02:37:26.125 262 199884.80 106711.48 111460.88 88888.00 2008-09-18 02:37:26.250 262 194969.60 103434.68 109822.48 88888.00 2008-09-18 02:37:26.375 262 193331.20 106711.48 109822.48 88888.00 2008-09-18 02:37:26.500 262 194969.60 108349.88 111460.88 88888.00 2008-09-18 02:37:26.625 262 196608.00 108349.88 113099.27 88888.00 2008-09-18 02:37:26.750 262 199884.80 111626.68 111460.88 88888.00 2008-09-18 02:37:26.875 262 199884.80 113265.07 110841.70 88888.00 2008-09-18 02:37:27.000 262 194969.60 108349.88 106545.68 88888.00 2008-09-18 02:37:27.125 262 196608.00 108349.88 109822.48 88888.00 2008-09-18 02:37:27.250 262 198246.40 109988.27 111460.88 88888.00 2008-09-18 02:37:27.375 262 194969.60 108349.88 109822.48 88888.00 2008-09-18 02:37:27.500 262 193331.20 108349.88 108184.07 88888.00 2008-09-18 02:37:27.625 262 194969.60 106711.48 109822.48 88888.00 2008-09-18 02:37:27.750 262 199884.80 108349.88 109822.48 88888.00 2008-09-18 02:37:27.875 262 203161.60 111626.68 113344.10 88888.00 2008-09-18 02:37:28.000 262 199884.80 111626.68 111460.88 88888.00 2008-09-18 02:37:28.125 262 191692.80 105073.07 106545.68 88888.00 2008-09-18 02:37:28.250 262 193331.20 105073.07 106545.68 88888.00 2008-09-18 02:37:28.375 262 194969.60 106711.48 108184.07 88888.00 2008-09-18 02:37:28.500 262 191692.80 108349.88 108184.07 88888.00 2008-09-18 02:37:28.625 262 196608.00 108349.88 109822.48 88888.00 2008-09-18 02:37:28.750 262 196608.00 108349.88 111460.88 88888.00 2008-09-18 02:37:28.875 262 196608.00 109988.27 113305.70 88888.00 2008-09-18 02:37:29.000 262 196608.00 109988.27 111460.88 88888.00 2008-09-18 02:37:29.125 262 199884.80 113265.07 116376.07 88888.00 2008-09-18 02:37:29.250 262 198246.40 114903.48 116376.07 88888.00 2008-09-18 02:37:29.375 262 196608.00 114903.48 114737.68 88888.00 2008-09-18 02:37:29.500 262 190054.40 113265.07 114737.68 88888.00 2008-09-18 02:37:29.625 262 191692.80 113265.07 113099.27 88888.00 2008-09-18 02:37:29.750 262 196608.00 113265.07 114737.68 88888.00 2008-09-18 02:37:29.875 262 194969.60 109988.27 114969.70 88888.00 2008-09-18 02:37:30.000 262 201523.20 108349.88 114737.68 88888.00 2008-09-18 02:37:30.125 262 204800.00 111626.68 116376.07 88888.00 2008-09-18 02:37:30.250 262 198246.40 114903.48 116376.07 88888.00 2008-09-18 02:37:30.375 262 196608.00 114903.48 116376.07 88888.00 2008-09-18 02:37:30.500 262 193331.20 116541.88 118014.48 88888.00 2008-09-18 02:37:30.625 262 194969.60 109988.27 114737.68 88888.00 2008-09-18 02:37:30.750 262 199884.80 111626.68 113099.27 88888.00 2008-09-18 02:37:30.875 262 201523.20 111626.68 114905.70 88888.00 2008-09-18 02:37:31.000 262 203161.60 111626.68 116376.07 88888.00 2008-09-18 02:37:31.125 262 203161.60 109988.27 114737.68 88888.00 2008-09-18 02:37:31.250 262 196608.00 109988.27 114737.68 88888.00 2008-09-18 02:37:31.375 262 198246.40 109988.27 113099.27 88888.00 2008-09-18 02:37:31.500 262 201523.20 109988.27 113099.27 88888.00 2008-09-18 02:37:31.625 262 203161.60 109988.27 114737.68 88888.00 2008-09-18 02:37:31.750 262 199884.80 109988.27 116376.07 88888.00 2008-09-18 02:37:31.875 262 199884.80 114903.48 116627.30 88888.00 2008-09-18 02:37:32.000 262 201523.20 111626.68 113099.27 88888.00 2008-09-18 02:37:32.125 262 199884.80 109988.27 113099.27 88888.00 2008-09-18 02:37:32.250 262 198246.40 109988.27 113099.27 88888.00 2008-09-18 02:37:32.375 262 203161.60 109988.27 116376.07 88888.00 2008-09-18 02:37:32.500 262 204800.00 108349.88 118014.48 88888.00 2008-09-18 02:37:32.625 262 203161.60 109988.27 116376.07 88888.00 2008-09-18 02:37:32.750 262 203161.60 109988.27 113099.27 88888.00 2008-09-18 02:37:32.875 262 201523.20 106711.48 113260.90 88888.00 2008-09-18 02:37:33.000 262 204800.00 109988.27 114737.68 88888.00 2008-09-18 02:37:33.125 262 206438.40 111626.68 114737.68 88888.00 2008-09-18 02:37:33.250 262 203161.60 109988.27 114737.68 88888.00 2008-09-18 02:37:33.375 262 199884.80 111626.68 113099.27 88888.00 2008-09-18 02:37:33.500 262 204800.00 111626.68 111460.88 88888.00 2008-09-18 02:37:33.625 262 113265.07 113099.27 0.00 88888.00 2008-09-18 02:37:33.750 262 113265.07 113099.27 0.00 88888.00 2008-09-18 02:37:33.875 262 206438.40 109988.27 111673.70 88888.00 2008-09-18 02:37:34.000 262 206438.40 109988.27 111460.88 88888.00 2008-09-18 02:37:34.125 262 201523.20 111626.68 109822.48 88888.00 2008-09-18 02:37:34.250 262 194969.60 108349.88 111460.88 88888.00 2008-09-18 02:37:34.375 262 201523.20 106711.48 109822.48 88888.00 2008-09-18 02:37:34.500 262 204800.00 111626.68 113099.27 88888.00 2008-09-18 02:37:34.625 262 203161.60 109988.27 111460.88 88888.00 2008-09-18 02:37:34.750 262 201523.20 108349.88 113099.27 88888.00 2008-09-18 02:37:34.875 262 201523.20 106711.48 111635.30 88888.00 2008-09-18 02:37:35.000 262 204800.00 108349.88 111460.88 88888.00 2008-09-18 02:37:35.125 262 206438.40 106711.48 113099.27 88888.00 2008-09-18 02:37:35.250 262 204800.00 108349.88 114737.68 88888.00 2008-09-18 02:37:35.375 262 204800.00 108349.88 114737.68 88888.00 2008-09-18 02:37:35.500 262 206438.40 109988.27 114737.68 88888.00 2008-09-18 02:37:35.625 262 111626.68 114737.68 0.00 88888.00 2008-09-18 02:37:35.750 262 111626.68 114737.68 0.00 88888.00 2008-09-18 02:37:35.875 262 108349.88 114470.50 0.00 88888.00 2008-09-18 02:37:36.000 262 109988.27 114737.68 0.00 88888.00 2008-09-18 02:37:36.125 262 114903.48 116376.07 0.00 88888.00 2008-09-18 02:37:36.250 262 208076.80 109988.27 116376.07 88888.00 2008-09-18 02:37:36.375 262 208076.80 106711.48 113099.27 88888.00 2008-09-18 02:37:36.500 262 109988.27 114737.68 0.00 88888.00 2008-09-18 02:37:36.625 262 111626.68 114737.68 0.00 88888.00 2008-09-18 02:37:36.750 262 206438.40 105073.07 111460.88 88888.00 2008-09-18 02:37:36.875 262 206438.40 105073.07 110022.50 88888.00 2008-09-18 02:37:37.000 262 204800.00 106711.48 109822.48 88888.00 2008-09-18 02:37:37.125 262 201523.20 105073.07 109822.48 88888.00 2008-09-18 02:37:37.250 262 206438.40 105073.07 113099.27 88888.00 2008-09-18 02:37:37.375 262 206438.40 109988.27 113099.27 88888.00 2008-09-18 02:37:37.500 262 201523.20 109988.27 113099.27 88888.00 2008-09-18 02:37:37.625 262 206438.40 109988.27 113099.27 88888.00 2008-09-18 02:37:37.750 262 109988.27 114737.68 0.00 88888.00 2008-09-18 02:37:37.875 262 111626.68 116531.30 0.00 88888.00 2008-09-18 02:37:38.000 262 204800.00 111626.68 116376.07 88888.00 2008-09-18 02:37:38.125 262 204800.00 109988.27 116376.07 88888.00 2008-09-18 02:37:38.250 262 208076.80 109988.27 116376.07 88888.00 2008-09-18 02:37:38.375 262 108349.88 114737.68 0.00 88888.00 2008-09-18 02:37:38.500 262 106711.48 114737.68 0.00 88888.00 2008-09-18 02:37:38.625 262 208076.80 106711.48 114737.68 88888.00 2008-09-18 02:37:38.750 262 208076.80 109988.27 116376.07 88888.00 2008-09-18 02:37:38.875 262 208076.80 105073.07 113254.50 88888.00 2008-09-18 02:37:39.000 262 106711.48 109822.48 0.00 88888.00 2008-09-18 02:37:39.125 262 106711.48 111460.88 0.00 88888.00 2008-09-18 02:37:39.250 262 206438.40 101796.27 109822.48 88888.00 2008-09-18 02:37:39.375 262 206438.40 103434.68 109822.48 88888.00 2008-09-18 02:37:39.500 262 208076.80 106711.48 108184.07 88888.00 2008-09-18 02:37:39.625 262 108349.88 108184.07 0.00 88888.00 2008-09-18 02:37:39.750 262 106711.48 108184.07 0.00 88888.00 2008-09-18 02:37:39.875 262 108349.88 109529.70 0.00 88888.00 2008-09-18 02:37:40.000 262 108349.88 108184.07 0.00 88888.00 2008-09-18 02:37:40.125 262 108349.88 106545.68 0.00 88888.00 2008-09-18 02:37:40.250 262 101796.27 104907.27 0.00 88888.00 2008-09-18 02:37:40.375 262 105073.07 106545.68 0.00 88888.00 2008-09-18 02:37:40.500 262 103434.68 108184.07 0.00 88888.00 2008-09-18 02:37:40.625 262 105073.07 108184.07 0.00 88888.00 2008-09-18 02:37:40.750 262 106711.48 109822.48 0.00 88888.00 2008-09-18 02:37:40.875 262 109988.27 110035.30 0.00 88888.00 2008-09-18 02:37:41.000 262 111626.68 109822.48 0.00 88888.00 2008-09-18 02:37:41.125 262 109988.27 111460.88 0.00 88888.00 2008-09-18 02:37:41.250 262 106711.48 111460.88 0.00 88888.00 2008-09-18 02:37:41.375 262 103434.68 109822.48 0.00 88888.00 2008-09-18 02:37:41.500 262 103434.68 108184.07 0.00 88888.00 2008-09-18 02:37:41.625 262 105073.07 111460.88 0.00 88888.00 2008-09-18 02:37:41.750 262 108349.88 114737.68 0.00 88888.00 2008-09-18 02:37:41.875 262 109988.27 114988.90 0.00 88888.00 2008-09-18 02:37:42.000 262 106711.48 113099.27 0.00 88888.00 2008-09-18 02:37:42.125 262 105073.07 114737.68 0.00 88888.00 2008-09-18 02:37:42.250 262 106711.48 111460.88 0.00 88888.00 2008-09-18 02:37:42.375 262 108349.88 113099.27 0.00 88888.00 2008-09-18 02:37:42.500 262 108349.88 109822.48 0.00 88888.00 2008-09-18 02:37:42.625 262 101796.27 109822.48 0.00 88888.00 2008-09-18 02:37:42.750 262 98519.48 109822.48 0.00 88888.00 2008-09-18 02:37:42.875 262 98519.48 108736.10 0.00 88888.00 2008-09-18 02:37:43.000 262 101796.27 109822.48 0.00 88888.00 2008-09-18 02:37:43.125 262 103434.68 111460.88 0.00 88888.00 2008-09-18 02:37:43.250 262 103434.68 111460.88 0.00 88888.00 2008-09-18 02:37:43.375 262 101796.27 109822.48 0.00 88888.00 2008-09-18 02:37:43.500 262 101796.27 108184.07 0.00 88888.00 2008-09-18 02:37:43.625 262 101796.27 111460.88 0.00 88888.00 2008-09-18 02:37:43.750 262 105073.07 111460.88 0.00 88888.00 2008-09-18 02:37:43.875 262 105073.07 110131.30 0.00 88888.00 2008-09-18 02:37:44.000 262 105073.07 108184.07 0.00 88888.00 2008-09-18 02:37:44.125 262 105073.07 109822.48 0.00 88888.00 2008-09-18 02:37:44.250 262 105073.07 111460.88 0.00 88888.00 2008-09-18 02:37:44.375 262 103434.68 109822.48 0.00 88888.00 2008-09-18 02:37:44.500 262 103434.68 108184.07 0.00 88888.00 2008-09-18 02:37:44.625 262 98519.48 106545.68 0.00 88888.00 2008-09-18 02:37:44.750 262 96881.07 108184.07 0.00 88888.00 2008-09-18 02:37:44.875 262 96881.07 106912.10 0.00 88888.00 2008-09-18 02:37:45.000 262 98519.48 106545.68 0.00 88888.00 2008-09-18 02:37:45.125 262 96881.07 104907.27 0.00 88888.00 2008-09-18 02:37:45.250 262 96881.07 106545.68 0.00 88888.00 2008-09-18 02:37:45.375 262 100157.88 106545.68 0.00 88888.00 2008-09-18 02:37:45.500 262 98519.48 106545.68 0.00 88888.00 2008-09-18 02:37:45.625 262 95242.68 104907.27 0.00 88888.00 2008-09-18 02:37:45.750 262 96881.07 104907.27 0.00 88888.00 2008-09-18 02:37:45.875 262 98519.48 105254.50 0.00 88888.00 2008-09-18 02:37:46.000 262 100157.88 106545.68 0.00 88888.00 2008-09-18 02:37:46.125 262 100157.88 106545.68 0.00 88888.00 2008-09-18 02:37:46.250 262 96881.07 104907.27 0.00 88888.00 2008-09-18 02:37:46.375 262 95242.68 104907.27 0.00 88888.00 2008-09-18 02:37:46.500 262 91965.88 106545.68 0.00 88888.00 2008-09-18 02:37:46.625 262 96881.07 106545.68 0.00 88888.00 2008-09-18 02:37:46.750 262 98519.48 108184.07 0.00 88888.00 2008-09-18 02:37:46.875 262 100157.88 108345.70 0.00 88888.00 2008-09-18 02:37:47.000 262 100157.88 108184.07 0.00 88888.00 2008-09-18 02:37:47.125 262 101796.27 109822.48 0.00 88888.00 2008-09-18 02:37:47.250 262 100157.88 109822.48 0.00 88888.00 2008-09-18 02:37:47.375 262 96881.07 109822.48 0.00 88888.00 2008-09-18 02:37:47.500 262 95242.68 108184.07 0.00 88888.00 2008-09-18 02:37:47.625 262 93604.27 108184.07 0.00 88888.00 2008-09-18 02:37:47.750 262 95242.68 108184.07 0.00 88888.00 2008-09-18 02:37:47.875 262 93604.27 109984.10 0.00 88888.00 2008-09-18 02:37:48.000 262 93604.27 109822.48 0.00 88888.00 2008-09-18 02:37:48.125 262 91965.88 109822.48 0.00 88888.00 2008-09-18 02:37:48.250 262 95242.68 111460.88 0.00 88888.00 2008-09-18 02:37:48.375 262 98519.48 113099.27 0.00 88888.00 2008-09-18 02:37:48.500 262 100157.88 114737.68 0.00 88888.00 2008-09-18 02:37:48.625 262 98519.48 114737.68 0.00 88888.00 2008-09-18 02:37:48.750 262 90327.48 111460.88 0.00 88888.00 2008-09-18 02:37:48.875 262 91965.88 111622.50 0.00 88888.00 2008-09-18 02:37:49.000 262 93604.27 108184.07 0.00 88888.00 2008-09-18 02:37:49.125 262 96881.07 109822.48 0.00 88888.00 2008-09-18 02:37:49.250 262 96881.07 109822.48 0.00 88888.00 2008-09-18 02:37:49.375 262 93604.27 111460.88 0.00 88888.00 2008-09-18 02:37:49.500 262 91965.88 109822.48 0.00 88888.00 2008-09-18 02:37:49.625 262 90327.48 109822.48 0.00 88888.00 2008-09-18 02:37:49.750 262 90327.48 109822.48 0.00 88888.00 2008-09-18 02:37:49.875 262 88689.07 106822.50 0.00 88888.00 2008-09-18 02:37:50.000 262 83773.88 104907.27 0.00 88888.00 2008-09-18 02:37:50.125 262 85412.27 106545.68 0.00 88888.00 2008-09-18 02:37:50.250 262 87050.68 106545.68 0.00 88888.00 2008-09-18 02:37:50.375 262 90327.48 108184.07 0.00 88888.00 2008-09-18 02:37:50.500 262 91965.88 108184.07 0.00 88888.00 2008-09-18 02:37:50.625 262 90327.48 108184.07 0.00 88888.00 2008-09-18 02:37:50.750 262 87050.68 106545.68 0.00 88888.00 2008-09-18 02:37:50.875 262 82135.48 106764.90 0.00 88888.00 2008-09-18 02:37:51.000 262 82135.48 108184.07 0.00 88888.00 2008-09-18 02:37:51.125 262 83773.88 106545.68 0.00 88888.00 2008-09-18 02:37:51.250 262 80497.07 106545.68 0.00 88888.00 2008-09-18 02:37:51.375 262 83773.88 108184.07 0.00 88888.00 2008-09-18 02:37:51.500 262 87050.68 108184.07 0.00 88888.00 2008-09-18 02:37:51.625 262 82135.48 106545.68 0.00 88888.00 2008-09-18 02:37:51.750 262 82135.48 106545.68 0.00 88888.00 2008-09-18 02:37:51.875 262 85412.27 106784.10 0.00 88888.00 2008-09-18 02:37:52.000 262 87050.68 106545.68 0.00 88888.00 2008-09-18 02:37:52.125 262 83773.88 104907.27 0.00 88888.00 2008-09-18 02:37:52.250 262 80497.07 104907.27 0.00 88888.00 2008-09-18 02:37:52.375 262 82135.48 104907.27 0.00 88888.00 2008-09-18 02:37:52.500 262 83773.88 106545.68 0.00 88888.00 2008-09-18 02:37:52.625 262 85412.27 108184.07 0.00 88888.00 2008-09-18 02:37:52.750 262 88689.07 108184.07 0.00 88888.00 2008-09-18 02:37:52.875 262 85412.27 110067.30 0.00 88888.00 2008-09-18 02:37:53.000 262 82135.48 109822.48 0.00 88888.00 2008-09-18 02:37:53.125 262 83773.88 109822.48 0.00 88888.00 2008-09-18 02:37:53.250 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:37:53.375 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:37:53.500 262 87050.68 111460.88 0.00 88888.00 2008-09-18 02:37:53.625 262 87050.68 109822.48 0.00 88888.00 2008-09-18 02:37:53.750 262 87050.68 111460.88 0.00 88888.00 2008-09-18 02:37:53.875 262 87050.68 111808.10 0.00 88888.00 2008-09-18 02:37:54.000 262 88689.07 109822.48 0.00 88888.00 2008-09-18 02:37:54.125 262 88689.07 109822.48 0.00 88888.00 2008-09-18 02:37:54.250 262 83773.88 109822.48 0.00 88888.00 2008-09-18 02:37:54.375 262 82135.48 111460.88 0.00 88888.00 2008-09-18 02:37:54.500 262 82135.48 111460.88 0.00 88888.00 2008-09-18 02:37:54.625 262 82135.48 109822.48 0.00 88888.00 2008-09-18 02:37:54.750 262 85412.27 113099.27 0.00 88888.00 2008-09-18 02:37:54.875 262 88689.07 113350.50 0.00 88888.00 2008-09-18 02:37:55.000 262 87050.68 113099.27 0.00 88888.00 2008-09-18 02:37:55.125 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:37:55.250 262 78858.68 109822.48 0.00 88888.00 2008-09-18 02:37:55.375 262 82135.48 109822.48 0.00 88888.00 2008-09-18 02:37:55.500 262 80497.07 111460.88 0.00 88888.00 2008-09-18 02:37:55.625 262 82135.48 113099.27 0.00 88888.00 2008-09-18 02:37:55.750 262 82135.48 114737.68 0.00 88888.00 2008-09-18 02:37:55.875 262 82135.48 114988.90 0.00 88888.00 2008-09-18 02:37:56.000 262 82135.48 113099.27 0.00 88888.00 2008-09-18 02:37:56.125 262 80497.07 111460.88 0.00 88888.00 2008-09-18 02:37:56.250 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:37:56.375 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:37:56.500 262 82135.48 111460.88 0.00 88888.00 2008-09-18 02:37:56.625 262 78858.68 111460.88 0.00 88888.00 2008-09-18 02:37:56.750 262 80497.07 111460.88 0.00 88888.00 2008-09-18 02:37:56.875 262 83773.88 113369.70 0.00 88888.00 2008-09-18 02:37:57.000 262 80497.07 109822.48 0.00 88888.00 2008-09-18 02:37:57.125 262 77220.27 109822.48 0.00 88888.00 2008-09-18 02:37:57.250 262 83773.88 109822.48 0.00 88888.00 2008-09-18 02:37:57.375 262 83773.88 108184.07 0.00 88888.00 2008-09-18 02:37:57.500 262 80497.07 108184.07 0.00 88888.00 2008-09-18 02:37:57.625 262 80497.07 108184.07 0.00 88888.00 2008-09-18 02:37:57.750 262 80497.07 106545.68 0.00 88888.00 2008-09-18 02:37:57.875 262 77220.27 105177.70 0.00 88888.00 2008-09-18 02:37:58.000 262 77220.27 104907.27 0.00 88888.00 2008-09-18 02:37:58.125 262 80497.07 109822.48 0.00 88888.00 2008-09-18 02:37:58.250 262 82135.48 111460.88 0.00 88888.00 2008-09-18 02:37:58.375 262 82135.48 111460.88 0.00 88888.00 2008-09-18 02:37:58.500 262 80497.07 109822.48 0.00 88888.00 2008-09-18 02:37:58.625 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:37:58.750 262 87050.68 116376.07 0.00 88888.00 2008-09-18 02:37:58.875 262 83773.88 113388.90 0.00 88888.00 2008-09-18 02:37:59.000 262 82135.48 111460.88 0.00 88888.00 2008-09-18 02:37:59.125 262 83773.88 114737.68 0.00 88888.00 2008-09-18 02:37:59.250 262 83773.88 114737.68 0.00 88888.00 2008-09-18 02:37:59.375 262 82135.48 113099.27 0.00 88888.00 2008-09-18 02:37:59.500 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:37:59.625 262 75581.88 111460.88 0.00 88888.00 2008-09-18 02:37:59.750 262 80497.07 111460.88 0.00 88888.00 2008-09-18 02:37:59.875 262 83773.88 114752.10 0.00 88888.00 2008-09-18 02:38:00.000 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:38:00.125 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:38:00.250 262 90327.48 114737.68 0.00 88888.00 2008-09-18 02:38:00.375 262 87050.68 113099.27 0.00 88888.00 2008-09-18 02:38:00.500 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:38:00.625 262 78858.68 113099.27 0.00 88888.00 2008-09-18 02:38:00.750 262 75581.88 109822.48 0.00 88888.00 2008-09-18 02:38:00.875 262 78858.68 113184.10 0.00 88888.00 2008-09-18 02:38:01.000 262 85412.27 113099.27 0.00 88888.00 2008-09-18 02:38:01.125 262 87050.68 113099.27 0.00 88888.00 2008-09-18 02:38:01.250 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:38:01.375 262 82135.48 113099.27 0.00 88888.00 2008-09-18 02:38:01.500 262 80497.07 114737.68 0.00 88888.00 2008-09-18 02:38:01.625 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:38:01.750 262 78858.68 111460.88 0.00 88888.00 2008-09-18 02:38:01.875 262 75581.88 111488.10 0.00 88888.00 2008-09-18 02:38:02.000 262 75581.88 111460.88 0.00 88888.00 2008-09-18 02:38:02.125 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:02.250 262 75581.88 114737.68 0.00 88888.00 2008-09-18 02:38:02.375 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:02.500 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:02.625 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:02.750 262 75581.88 113099.27 0.00 88888.00 2008-09-18 02:38:02.875 262 73943.48 109849.70 0.00 88888.00 2008-09-18 02:38:03.000 262 77220.27 111460.88 0.00 88888.00 2008-09-18 02:38:03.125 262 75581.88 109822.48 0.00 88888.00 2008-09-18 02:38:03.250 262 73943.48 108184.07 0.00 88888.00 2008-09-18 02:38:03.375 262 73943.48 109822.48 0.00 88888.00 2008-09-18 02:38:03.500 262 75581.88 111460.88 0.00 88888.00 2008-09-18 02:38:03.625 262 78858.68 111460.88 0.00 88888.00 2008-09-18 02:38:03.750 262 78858.68 108184.07 0.00 88888.00 2008-09-18 02:38:03.875 262 73943.48 108236.90 0.00 88888.00 2008-09-18 02:38:04.000 262 75581.88 108184.07 0.00 88888.00 2008-09-18 02:38:04.125 262 80497.07 111460.88 0.00 88888.00 2008-09-18 02:38:04.250 262 80497.07 113099.27 0.00 88888.00 2008-09-18 02:38:04.375 262 78858.68 113099.27 0.00 88888.00 2008-09-18 02:38:04.500 262 73943.48 113099.27 0.00 88888.00 2008-09-18 02:38:04.625 262 77220.27 114737.68 0.00 88888.00 2008-09-18 02:38:04.750 262 80497.07 116376.07 0.00 88888.00 2008-09-18 02:38:04.875 262 83773.88 116518.50 0.00 88888.00 2008-09-18 02:38:05.000 262 83773.88 116376.07 0.00 88888.00 2008-09-18 02:38:05.125 262 82135.48 116376.07 0.00 88888.00 2008-09-18 02:38:05.250 262 80497.07 113099.27 0.00 88888.00 2008-09-18 02:38:05.375 262 82135.48 113099.27 0.00 88888.00 2008-09-18 02:38:05.500 262 80497.07 111460.88 0.00 88888.00 2008-09-18 02:38:05.625 262 82135.48 113099.27 0.00 88888.00 2008-09-18 02:38:05.750 262 85412.27 114737.68 0.00 88888.00 2008-09-18 02:38:05.875 262 83773.88 113068.90 0.00 88888.00 2008-09-18 02:38:06.000 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:38:06.125 262 77220.27 111460.88 0.00 88888.00 2008-09-18 02:38:06.250 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:06.375 262 80497.07 116376.07 0.00 88888.00 2008-09-18 02:38:06.500 262 85412.27 118014.48 0.00 88888.00 2008-09-18 02:38:06.625 262 85412.27 114737.68 0.00 88888.00 2008-09-18 02:38:06.750 262 87050.68 114737.68 0.00 88888.00 2008-09-18 02:38:06.875 262 83773.88 113100.90 0.00 88888.00 2008-09-18 02:38:07.000 262 78858.68 113099.27 0.00 88888.00 2008-09-18 02:38:07.125 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:38:07.250 262 88689.07 114737.68 0.00 88888.00 2008-09-18 02:38:07.375 262 85412.27 111460.88 0.00 88888.00 2008-09-18 02:38:07.500 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:38:07.625 262 82135.48 111460.88 0.00 88888.00 2008-09-18 02:38:07.750 262 83773.88 113099.27 0.00 88888.00 2008-09-18 02:38:07.875 262 78858.68 111500.90 0.00 88888.00 2008-09-18 02:38:08.000 262 80497.07 111460.88 0.00 88888.00 2008-09-18 02:38:08.125 262 85412.27 113099.27 0.00 88888.00 2008-09-18 02:38:08.250 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:38:08.375 262 82135.48 111460.88 0.00 88888.00 2008-09-18 02:38:08.500 262 82135.48 113099.27 0.00 88888.00 2008-09-18 02:38:08.625 262 85412.27 111460.88 0.00 88888.00 2008-09-18 02:38:08.750 262 85412.27 109822.48 0.00 88888.00 2008-09-18 02:38:08.875 262 82135.48 109856.10 0.00 88888.00 2008-09-18 02:38:09.000 262 82135.48 108184.07 0.00 88888.00 2008-09-18 02:38:09.125 262 77220.27 106545.68 0.00 88888.00 2008-09-18 02:38:09.250 262 78858.68 106545.68 0.00 88888.00 2008-09-18 02:38:09.375 262 80497.07 106545.68 0.00 88888.00 2008-09-18 02:38:09.500 262 82135.48 104907.27 0.00 88888.00 2008-09-18 02:38:09.625 262 83773.88 108184.07 0.00 88888.00 2008-09-18 02:38:09.750 262 80497.07 108184.07 0.00 88888.00 2008-09-18 02:38:09.875 262 82135.48 108262.50 0.00 88888.00 2008-09-18 02:38:10.000 262 80497.07 109822.48 0.00 88888.00 2008-09-18 02:38:10.125 262 77220.27 106545.68 0.00 88888.00 2008-09-18 02:38:10.250 262 75581.88 106545.68 0.00 88888.00 2008-09-18 02:38:10.375 262 80497.07 108184.07 0.00 88888.00 2008-09-18 02:38:10.500 262 82135.48 108184.07 0.00 88888.00 2008-09-18 02:38:10.625 262 85412.27 108184.07 0.00 88888.00 2008-09-18 02:38:10.750 262 87050.68 109822.48 0.00 88888.00 2008-09-18 02:38:10.875 262 88689.07 109836.90 0.00 88888.00 2008-09-18 02:38:11.000 262 87050.68 109822.48 0.00 88888.00 2008-09-18 02:38:11.125 262 90327.48 113099.27 0.00 88888.00 2008-09-18 02:38:11.250 262 90327.48 114737.68 0.00 88888.00 2008-09-18 02:38:11.375 262 85412.27 111460.88 0.00 88888.00 2008-09-18 02:38:11.500 262 80497.07 113099.27 0.00 88888.00 2008-09-18 02:38:11.625 262 82135.48 109822.48 0.00 88888.00 2008-09-18 02:38:11.750 262 88689.07 109822.48 0.00 88888.00 2008-09-18 02:38:11.875 262 91965.88 111411.30 0.00 88888.00 2008-09-18 02:38:12.000 262 87050.68 109822.48 0.00 88888.00 2008-09-18 02:38:12.125 262 87050.68 111460.88 0.00 88888.00 2008-09-18 02:38:12.250 262 87050.68 109822.48 0.00 88888.00 2008-09-18 02:38:12.375 262 87050.68 111460.88 0.00 88888.00 2008-09-18 02:38:12.500 262 87050.68 113099.27 0.00 88888.00 2008-09-18 02:38:12.625 262 78858.68 109822.48 0.00 88888.00 2008-09-18 02:38:12.750 262 77220.27 109822.48 0.00 88888.00 2008-09-18 02:38:12.875 262 82135.48 111635.30 0.00 88888.00 2008-09-18 02:38:13.000 262 85412.27 111460.88 0.00 88888.00 2008-09-18 02:38:13.125 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:38:13.250 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:38:13.375 262 85412.27 113099.27 0.00 88888.00 2008-09-18 02:38:13.500 262 87050.68 114737.68 0.00 88888.00 2008-09-18 02:38:13.625 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:38:13.750 262 82135.48 109822.48 0.00 88888.00 2008-09-18 02:38:13.875 262 83773.88 111411.30 0.00 88888.00 2008-09-18 02:38:14.000 262 83773.88 111460.88 0.00 88888.00 2008-09-18 02:38:14.125 262 80497.07 109822.48 0.00 88888.00 2008-09-18 02:38:14.250 262 80497.07 109822.48 0.00 88888.00 2008-09-18 02:38:14.375 262 87050.68 113099.27 0.00 88888.00 2008-09-18 02:38:14.500 262 91965.88 114737.68 0.00 88888.00 2008-09-18 02:38:14.625 262 88689.07 113099.27 0.00 88888.00 2008-09-18 02:38:14.750 262 83773.88 108184.07 0.00 88888.00 2008-09-18 02:38:14.875 262 83773.88 108192.10 0.00 88888.00 2008-09-18 02:38:15.000 262 83773.88 108184.07 0.00 88888.00 2008-09-18 02:38:15.125 262 80497.07 108184.07 0.00 88888.00 2008-09-18 02:38:15.250 262 75581.88 109822.48 0.00 88888.00 2008-09-18 02:38:15.375 262 78858.68 111460.88 0.00 88888.00 2008-09-18 02:38:15.500 262 82135.48 109822.48 0.00 88888.00 2008-09-18 02:38:15.625 262 82135.48 108184.07 0.00 88888.00 2008-09-18 02:38:15.750 262 77220.27 106545.68 0.00 88888.00 2008-09-18 02:38:15.875 262 73943.48 104883.30 0.00 88888.00 2008-09-18 02:38:16.000 262 78858.68 106545.68 0.00 88888.00 2008-09-18 02:38:16.125 262 80497.07 108184.07 0.00 88888.00 2008-09-18 02:38:16.250 262 77220.27 109822.48 0.00 88888.00 2008-09-18 02:38:16.375 262 75581.88 106545.68 0.00 88888.00 2008-09-18 02:38:16.500 262 72305.07 106545.68 0.00 88888.00 2008-09-18 02:38:16.625 262 77220.27 108184.07 0.00 88888.00 2008-09-18 02:38:16.750 262 78858.68 108184.07 0.00 88888.00 2008-09-18 02:38:16.875 262 77220.27 109792.10 0.00 88888.00 2008-09-18 02:38:17.000 262 80497.07 113099.27 0.00 88888.00 2008-09-18 02:38:17.125 262 78858.68 113099.27 0.00 88888.00 2008-09-18 02:38:17.250 262 80497.07 113099.27 0.00 88888.00 2008-09-18 02:38:17.375 262 78858.68 114737.68 0.00 88888.00 2008-09-18 02:38:17.500 262 78858.68 114737.68 0.00 88888.00 2008-09-18 02:38:17.625 262 80497.07 113099.27 0.00 88888.00 2008-09-18 02:38:17.750 262 78858.68 113099.27 0.00 88888.00 2008-09-18 02:38:17.875 262 77220.27 113049.70 0.00 88888.00 2008-09-18 02:38:18.000 262 80497.07 113099.27 0.00 88888.00 2008-09-18 02:38:18.125 262 78858.68 109822.48 0.00 88888.00 2008-09-18 02:38:18.250 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:18.375 262 78858.68 113099.27 0.00 88888.00 2008-09-18 02:38:18.500 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:18.625 262 75581.88 109822.48 0.00 88888.00 2008-09-18 02:38:18.750 262 75581.88 111460.88 0.00 88888.00 2008-09-18 02:38:18.875 262 72305.07 109798.50 0.00 88888.00 2008-09-18 02:38:19.000 262 72305.07 111460.88 0.00 88888.00 2008-09-18 02:38:19.125 262 72305.07 111460.88 0.00 88888.00 2008-09-18 02:38:19.250 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:19.375 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:19.500 262 77220.27 114737.68 0.00 88888.00 2008-09-18 02:38:19.625 262 72305.07 111460.88 0.00 88888.00 2008-09-18 02:38:19.750 262 72305.07 111460.88 0.00 88888.00 2008-09-18 02:38:19.875 262 72305.07 111596.90 0.00 88888.00 2008-09-18 02:38:20.000 262 73943.48 111460.88 0.00 88888.00 2008-09-18 02:38:20.125 262 77220.27 113099.27 0.00 88888.00 2008-09-18 02:38:20.250 262 73943.48 111460.88 0.00 88888.00 2008-09-18 02:38:20.375 262 72305.07 109822.48 0.00 88888.00 2008-09-18 02:38:20.500 262 69028.27 109822.48 0.00 88888.00 2008-09-18 02:38:20.625 262 69028.27 109822.48 0.00 88888.00 2008-09-18 02:38:20.750 262 70666.68 111460.88 0.00 88888.00 2008-09-18 02:38:20.875 262 65751.48 108236.90 0.00 88888.00 2008-09-18 02:38:21.000 262 65751.48 106545.68 0.00 88888.00 2008-09-18 02:38:21.125 262 65751.48 106545.68 0.00 88888.00 2008-09-18 02:38:21.250 262 67389.88 108184.07 0.00 88888.00 2008-09-18 02:38:21.375 262 67389.88 108184.07 0.00 88888.00 2008-09-18 02:38:21.500 262 64113.07 108184.07 0.00 88888.00 2008-09-18 02:38:21.625 262 64113.07 106545.68 0.00 88888.00 2008-09-18 02:38:21.750 262 67389.88 106545.68 0.00 88888.00 2008-09-18 02:38:21.875 262 64113.07 108268.90 0.00 88888.00 2008-09-18 02:38:22.000 262 62474.68 106545.68 0.00 88888.00 2008-09-18 02:38:22.125 262 62474.68 108184.07 0.00 88888.00 2008-09-18 02:38:22.250 262 62474.68 106545.68 0.00 88888.00 2008-09-18 02:38:22.375 262 67389.88 109822.48 0.00 88888.00 2008-09-18 02:38:22.500 262 69028.27 109822.48 0.00 88888.00 2008-09-18 02:38:22.625 262 65751.48 111460.88 0.00 88888.00 2008-09-18 02:38:22.750 262 67389.88 113099.27 0.00 88888.00 2008-09-18 02:38:22.875 262 65751.48 113241.70 0.00 88888.00 2008-09-18 02:38:23.000 262 64113.07 113099.27 0.00 88888.00 2008-09-18 02:38:23.125 262 67389.88 114737.68 0.00 88888.00 2008-09-18 02:38:23.250 262 64113.07 114737.68 0.00 88888.00 2008-09-18 02:38:23.375 262 62474.68 116376.07 0.00 88888.00 2008-09-18 02:38:23.500 262 59197.88 114737.68 0.00 88888.00 2008-09-18 02:38:23.625 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:23.750 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:23.875 262 59197.88 114713.70 0.00 88888.00 2008-09-18 02:38:24.000 262 60836.28 113099.27 0.00 88888.00 2008-09-18 02:38:24.125 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:24.250 262 60836.28 113099.27 0.00 88888.00 2008-09-18 02:38:24.375 262 65751.48 116376.07 0.00 88888.00 2008-09-18 02:38:24.500 262 64113.07 113099.27 0.00 88888.00 2008-09-18 02:38:24.625 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:24.750 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:24.875 262 60836.28 114886.50 0.00 88888.00 2008-09-18 02:38:25.000 262 59197.88 113099.27 0.00 88888.00 2008-09-18 02:38:25.125 262 57559.47 109822.48 0.00 88888.00 2008-09-18 02:38:25.250 262 57559.47 113099.27 0.00 88888.00 2008-09-18 02:38:25.375 262 59197.88 113099.27 0.00 88888.00 2008-09-18 02:38:25.500 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:25.625 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:25.750 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:25.875 262 57559.47 114816.10 0.00 88888.00 2008-09-18 02:38:26.000 262 57559.47 113099.27 0.00 88888.00 2008-09-18 02:38:26.125 262 59197.88 113099.27 0.00 88888.00 2008-09-18 02:38:26.250 262 60836.28 113099.27 0.00 88888.00 2008-09-18 02:38:26.375 262 60836.28 114737.68 0.00 88888.00 2008-09-18 02:38:26.500 262 60836.28 113099.27 0.00 88888.00 2008-09-18 02:38:26.625 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:26.750 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:26.875 262 55921.07 111468.90 0.00 88888.00 2008-09-18 02:38:27.000 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:27.125 262 52644.28 111460.88 0.00 88888.00 2008-09-18 02:38:27.250 262 54282.68 111460.88 0.00 88888.00 2008-09-18 02:38:27.375 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:27.500 262 52644.28 111460.88 0.00 88888.00 2008-09-18 02:38:27.625 262 52644.28 111460.88 0.00 88888.00 2008-09-18 02:38:27.750 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:27.875 262 54282.68 109836.90 0.00 88888.00 2008-09-18 02:38:28.000 262 51005.88 106545.68 0.00 88888.00 2008-09-18 02:38:28.125 262 51005.88 106545.68 0.00 88888.00 2008-09-18 02:38:28.250 262 51005.88 109822.48 0.00 88888.00 2008-09-18 02:38:28.375 262 51005.88 109822.48 0.00 88888.00 2008-09-18 02:38:28.500 262 54282.68 108184.07 0.00 88888.00 2008-09-18 02:38:28.625 262 54282.68 109822.48 0.00 88888.00 2008-09-18 02:38:28.750 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:28.875 262 54282.68 113222.50 0.00 88888.00 2008-09-18 02:38:29.000 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:29.125 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:29.250 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:29.375 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:29.500 262 51005.88 113099.27 0.00 88888.00 2008-09-18 02:38:29.625 262 51005.88 113099.27 0.00 88888.00 2008-09-18 02:38:29.750 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:29.875 262 54282.68 114828.90 0.00 88888.00 2008-09-18 02:38:30.000 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:30.125 262 55921.07 116376.07 0.00 88888.00 2008-09-18 02:38:30.250 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:30.375 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:30.500 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:30.625 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:30.750 262 51005.88 113099.27 0.00 88888.00 2008-09-18 02:38:30.875 262 51005.88 113235.30 0.00 88888.00 2008-09-18 02:38:31.000 262 51005.88 116376.07 0.00 88888.00 2008-09-18 02:38:31.125 262 55921.07 118014.48 0.00 88888.00 2008-09-18 02:38:31.250 262 54282.68 114737.68 0.00 88888.00 2008-09-18 02:38:31.375 262 49367.47 114737.68 0.00 88888.00 2008-09-18 02:38:31.500 262 49367.47 113099.27 0.00 88888.00 2008-09-18 02:38:31.625 262 52644.28 114737.68 0.00 88888.00 2008-09-18 02:38:31.750 262 52644.28 114737.68 0.00 88888.00 2008-09-18 02:38:31.875 262 52644.28 115244.90 0.00 88888.00 2008-09-18 02:38:32.000 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:32.125 262 52644.28 114737.68 0.00 88888.00 2008-09-18 02:38:32.250 262 54282.68 118014.48 0.00 88888.00 2008-09-18 02:38:32.375 262 54282.68 114737.68 0.00 88888.00 2008-09-18 02:38:32.500 262 52644.28 111460.88 0.00 88888.00 2008-09-18 02:38:32.625 262 52644.28 111460.88 0.00 88888.00 2008-09-18 02:38:32.750 262 52644.28 109822.48 0.00 88888.00 2008-09-18 02:38:32.875 262 51005.88 108672.10 0.00 88888.00 2008-09-18 02:38:33.000 262 51005.88 108184.07 0.00 88888.00 2008-09-18 02:38:33.125 262 49367.47 108184.07 0.00 88888.00 2008-09-18 02:38:33.250 262 49367.47 106545.68 0.00 88888.00 2008-09-18 02:38:33.375 262 51005.88 108184.07 0.00 88888.00 2008-09-18 02:38:33.500 262 52644.28 109822.48 0.00 88888.00 2008-09-18 02:38:33.625 262 47729.07 108184.07 0.00 88888.00 2008-09-18 02:38:33.750 262 44452.28 108184.07 0.00 88888.00 2008-09-18 02:38:33.875 262 47729.07 108729.70 0.00 88888.00 2008-09-18 02:38:34.000 262 51005.88 106545.68 0.00 88888.00 2008-09-18 02:38:34.125 262 49367.47 108184.07 0.00 88888.00 2008-09-18 02:38:34.250 262 49367.47 109822.48 0.00 88888.00 2008-09-18 02:38:34.375 262 49367.47 109822.48 0.00 88888.00 2008-09-18 02:38:34.500 262 49367.47 111460.88 0.00 88888.00 2008-09-18 02:38:34.625 262 49367.47 113099.27 0.00 88888.00 2008-09-18 02:38:34.750 262 52644.28 114737.68 0.00 88888.00 2008-09-18 02:38:34.875 262 54282.68 115385.70 0.00 88888.00 2008-09-18 02:38:35.000 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:35.125 262 51005.88 109822.48 0.00 88888.00 2008-09-18 02:38:35.250 262 51005.88 109822.48 0.00 88888.00 2008-09-18 02:38:35.375 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:35.500 262 59197.88 113099.27 0.00 88888.00 2008-09-18 02:38:35.625 262 52644.28 111460.88 0.00 88888.00 2008-09-18 02:38:35.750 262 51005.88 111460.88 0.00 88888.00 2008-09-18 02:38:35.875 262 51005.88 115308.90 0.00 88888.00 2008-09-18 02:38:36.000 262 51005.88 113099.27 0.00 88888.00 2008-09-18 02:38:36.125 262 49367.47 109822.48 0.00 88888.00 2008-09-18 02:38:36.250 262 49367.47 111460.88 0.00 88888.00 2008-09-18 02:38:36.375 262 51005.88 111460.88 0.00 88888.00 2008-09-18 02:38:36.500 262 51005.88 111460.88 0.00 88888.00 2008-09-18 02:38:36.625 262 52644.28 111460.88 0.00 88888.00 2008-09-18 02:38:36.750 262 51005.88 111460.88 0.00 88888.00 2008-09-18 02:38:36.875 262 51005.88 111923.30 0.00 88888.00 2008-09-18 02:38:37.000 262 51005.88 113099.27 0.00 88888.00 2008-09-18 02:38:37.125 262 54282.68 111460.88 0.00 88888.00 2008-09-18 02:38:37.250 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:37.375 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:37.500 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:37.625 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:37.750 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:37.875 262 51005.88 110470.50 0.00 88888.00 2008-09-18 02:38:38.000 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:38.125 262 55921.07 116376.07 0.00 88888.00 2008-09-18 02:38:38.250 262 54282.68 114737.68 0.00 88888.00 2008-09-18 02:38:38.375 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:38.500 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:38.625 262 54282.68 109822.48 0.00 88888.00 2008-09-18 02:38:38.750 262 47729.07 106545.68 0.00 88888.00 2008-09-18 02:38:38.875 262 47729.07 107174.50 0.00 88888.00 2008-09-18 02:38:39.000 262 52644.28 108184.07 0.00 88888.00 2008-09-18 02:38:39.125 262 54282.68 108184.07 0.00 88888.00 2008-09-18 02:38:39.250 262 51005.88 108184.07 0.00 88888.00 2008-09-18 02:38:39.375 262 51005.88 108184.07 0.00 88888.00 2008-09-18 02:38:39.500 262 52644.28 106545.68 0.00 88888.00 2008-09-18 02:38:39.625 262 54282.68 108184.07 0.00 88888.00 2008-09-18 02:38:39.750 262 54282.68 108184.07 0.00 88888.00 2008-09-18 02:38:39.875 262 47729.07 108716.90 0.00 88888.00 2008-09-18 02:38:40.000 262 49367.47 109822.48 0.00 88888.00 2008-09-18 02:38:40.125 262 51005.88 108184.07 0.00 88888.00 2008-09-18 02:38:40.250 262 54282.68 106545.68 0.00 88888.00 2008-09-18 02:38:40.375 262 54282.68 108184.07 0.00 88888.00 2008-09-18 02:38:40.500 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:40.625 262 59197.88 111460.88 0.00 88888.00 2008-09-18 02:38:40.750 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:40.875 262 54282.68 110393.70 0.00 88888.00 2008-09-18 02:38:41.000 262 54282.68 111460.88 0.00 88888.00 2008-09-18 02:38:41.125 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:41.250 262 57559.47 116376.07 0.00 88888.00 2008-09-18 02:38:41.375 262 52644.28 116376.07 0.00 88888.00 2008-09-18 02:38:41.500 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:41.625 262 52644.28 114737.68 0.00 88888.00 2008-09-18 02:38:41.750 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:41.875 262 54282.68 115366.50 0.00 88888.00 2008-09-18 02:38:42.000 262 54282.68 111460.88 0.00 88888.00 2008-09-18 02:38:42.125 262 57559.47 114737.68 0.00 88888.00 2008-09-18 02:38:42.250 262 59197.88 118014.48 0.00 88888.00 2008-09-18 02:38:42.375 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:42.500 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:42.625 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:42.750 262 51005.88 111460.88 0.00 88888.00 2008-09-18 02:38:42.875 262 52644.28 111987.30 0.00 88888.00 2008-09-18 02:38:43.000 262 54282.68 111460.88 0.00 88888.00 2008-09-18 02:38:43.125 262 54282.68 109822.48 0.00 88888.00 2008-09-18 02:38:43.250 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:43.375 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:43.500 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:43.625 262 57559.47 113099.27 0.00 88888.00 2008-09-18 02:38:43.750 262 59197.88 113099.27 0.00 88888.00 2008-09-18 02:38:43.875 262 54282.68 115328.10 0.00 88888.00 2008-09-18 02:38:44.000 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:44.125 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:44.250 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:44.375 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:44.500 262 54282.68 111460.88 0.00 88888.00 2008-09-18 02:38:44.625 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:44.750 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:44.875 262 54282.68 109926.50 0.00 88888.00 2008-09-18 02:38:45.000 262 54282.68 109822.48 0.00 88888.00 2008-09-18 02:38:45.125 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:45.250 262 51005.88 108184.07 0.00 88888.00 2008-09-18 02:38:45.375 262 49367.47 106545.68 0.00 88888.00 2008-09-18 02:38:45.500 262 51005.88 108184.07 0.00 88888.00 2008-09-18 02:38:45.625 262 49367.47 108184.07 0.00 88888.00 2008-09-18 02:38:45.750 262 51005.88 109822.48 0.00 88888.00 2008-09-18 02:38:45.875 262 54282.68 110297.70 0.00 88888.00 2008-09-18 02:38:46.000 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:46.125 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:46.250 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:46.375 262 54282.68 109822.48 0.00 88888.00 2008-09-18 02:38:46.500 262 51005.88 109822.48 0.00 88888.00 2008-09-18 02:38:46.625 262 51005.88 106545.68 0.00 88888.00 2008-09-18 02:38:46.750 262 54282.68 109822.48 0.00 88888.00 2008-09-18 02:38:46.875 262 55921.07 110406.50 0.00 88888.00 2008-09-18 02:38:47.000 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:47.125 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:47.250 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:47.375 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:47.500 262 60836.28 113099.27 0.00 88888.00 2008-09-18 02:38:47.625 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:47.750 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:47.875 262 59197.88 115404.90 0.00 88888.00 2008-09-18 02:38:48.000 262 59197.88 114737.68 0.00 88888.00 2008-09-18 02:38:48.125 262 59197.88 116376.07 0.00 88888.00 2008-09-18 02:38:48.250 262 59197.88 118014.48 0.00 88888.00 2008-09-18 02:38:48.375 262 57559.47 114737.68 0.00 88888.00 2008-09-18 02:38:48.500 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:48.625 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:48.750 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:48.875 262 54282.68 112172.90 0.00 88888.00 2008-09-18 02:38:49.000 262 52644.28 109822.48 0.00 88888.00 2008-09-18 02:38:49.125 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:49.250 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:49.375 262 57559.47 114737.68 0.00 88888.00 2008-09-18 02:38:49.500 262 57559.47 113099.27 0.00 88888.00 2008-09-18 02:38:49.625 262 57559.47 113099.27 0.00 88888.00 2008-09-18 02:38:49.750 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:49.875 262 54282.68 113862.50 0.00 88888.00 2008-09-18 02:38:50.000 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:50.125 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:50.250 262 55921.07 116376.07 0.00 88888.00 2008-09-18 02:38:50.375 262 55921.07 116376.07 0.00 88888.00 2008-09-18 02:38:50.500 262 54282.68 111460.88 0.00 88888.00 2008-09-18 02:38:50.625 262 52644.28 109822.48 0.00 88888.00 2008-09-18 02:38:50.750 262 55921.07 111460.88 0.00 88888.00 2008-09-18 02:38:50.875 262 55921.07 112185.70 0.00 88888.00 2008-09-18 02:38:51.000 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:51.125 262 55921.07 109822.48 0.00 88888.00 2008-09-18 02:38:51.250 262 52644.28 111460.88 0.00 88888.00 2008-09-18 02:38:51.375 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:51.500 262 60836.28 109822.48 0.00 88888.00 2008-09-18 02:38:51.625 262 59197.88 109822.48 0.00 88888.00 2008-09-18 02:38:51.750 262 59197.88 109822.48 0.00 88888.00 2008-09-18 02:38:51.875 262 55921.07 112185.70 0.00 88888.00 2008-09-18 02:38:52.000 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:52.125 262 54282.68 111460.88 0.00 88888.00 2008-09-18 02:38:52.250 262 59197.88 113099.27 0.00 88888.00 2008-09-18 02:38:52.375 262 57559.47 111460.88 0.00 88888.00 2008-09-18 02:38:52.500 262 57559.47 109822.48 0.00 88888.00 2008-09-18 02:38:52.625 262 59197.88 116376.07 0.00 88888.00 2008-09-18 02:38:52.750 262 62474.68 118014.48 0.00 88888.00 2008-09-18 02:38:52.875 262 64113.07 118764.90 0.00 88888.00 2008-09-18 02:38:53.000 262 59197.88 118014.48 0.00 88888.00 2008-09-18 02:38:53.125 262 57559.47 116376.07 0.00 88888.00 2008-09-18 02:38:53.250 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:53.375 262 59197.88 116376.07 0.00 88888.00 2008-09-18 02:38:53.500 262 64113.07 118014.48 0.00 88888.00 2008-09-18 02:38:53.625 262 60836.28 116376.07 0.00 88888.00 2008-09-18 02:38:53.750 262 57559.47 114737.68 0.00 88888.00 2008-09-18 02:38:53.875 262 55921.07 115417.70 0.00 88888.00 2008-09-18 02:38:54.000 262 57559.47 114737.68 0.00 88888.00 2008-09-18 02:38:54.125 262 62474.68 118014.48 0.00 88888.00 2008-09-18 02:38:54.250 262 62474.68 118014.48 0.00 88888.00 2008-09-18 02:38:54.375 262 62474.68 118014.48 0.00 88888.00 2008-09-18 02:38:54.500 262 55921.07 116376.07 0.00 88888.00 2008-09-18 02:38:54.625 262 54282.68 114737.68 0.00 88888.00 2008-09-18 02:38:54.750 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:54.875 262 55921.07 113798.50 0.00 88888.00 2008-09-18 02:38:55.000 262 59197.88 114737.68 0.00 88888.00 2008-09-18 02:38:55.125 262 60836.28 114737.68 0.00 88888.00 2008-09-18 02:38:55.250 262 59197.88 116376.07 0.00 88888.00 2008-09-18 02:38:55.375 262 59197.88 116376.07 0.00 88888.00 2008-09-18 02:38:55.500 262 55921.07 116376.07 0.00 88888.00 2008-09-18 02:38:55.625 262 57559.47 114737.68 0.00 88888.00 2008-09-18 02:38:55.750 262 60836.28 118014.48 0.00 88888.00 2008-09-18 02:38:55.875 262 64113.07 120320.10 0.00 88888.00 2008-09-18 02:38:56.000 262 60836.28 118014.48 0.00 88888.00 2008-09-18 02:38:56.125 262 57559.47 118014.48 0.00 88888.00 2008-09-18 02:38:56.250 262 59197.88 121291.27 0.00 88888.00 2008-09-18 02:38:56.375 262 59197.88 119652.88 0.00 88888.00 2008-09-18 02:38:56.500 262 59197.88 119652.88 0.00 88888.00 2008-09-18 02:38:56.625 262 55921.07 118014.48 0.00 88888.00 2008-09-18 02:38:56.750 262 54282.68 114737.68 0.00 88888.00 2008-09-18 02:38:56.875 262 55921.07 112179.30 0.00 88888.00 2008-09-18 02:38:57.000 262 55921.07 113099.27 0.00 88888.00 2008-09-18 02:38:57.125 262 52644.28 114737.68 0.00 88888.00 2008-09-18 02:38:57.250 262 55921.07 118014.48 0.00 88888.00 2008-09-18 02:38:57.375 262 54282.68 116376.07 0.00 88888.00 2008-09-18 02:38:57.500 262 57559.47 114737.68 0.00 88888.00 2008-09-18 02:38:57.625 262 55921.07 114737.68 0.00 88888.00 2008-09-18 02:38:57.750 262 51005.88 113099.27 0.00 88888.00 2008-09-18 02:38:57.875 262 47729.07 112160.10 0.00 88888.00 2008-09-18 02:38:58.000 262 52644.28 113099.27 0.00 88888.00 2008-09-18 02:38:58.125 262 54282.68 113099.27 0.00 88888.00 2008-09-18 02:38:58.250 262 54282.68 114737.68 0.00 88888.00 2008-09-18 02:38:58.375 262 57559.47 116376.07 0.00 88888.00 2008-09-18 02:38:58.500 262 57559.47 116376.07 0.00 88888.00 2008-09-18 02:38:58.625 262 54282.68 116376.07 0.00 88888.00 2008-09-18 02:38:58.750 262 57559.47 116376.07 0.00 88888.00 2008-09-18 02:38:58.875 262 57559.47 120364.90 0.00 88888.00 2008-09-18 02:38:59.000 262 59197.88 118014.48 0.00 88888.00 2008-09-18 02:38:59.125 262 55921.07 118014.48 0.00 88888.00 2008-09-18 02:38:59.250 262 55921.07 118014.48 0.00 88888.00 2008-09-18 02:38:59.375 262 57559.47 118014.48 0.00 88888.00 2008-09-18 02:38:59.500 262 59197.88 121291.27 0.00 88888.00 2008-09-18 02:38:59.625 262 59197.88 119652.88 0.00 88888.00 2008-09-18 02:38:59.750 262 59197.88 119652.88 0.00 88888.00 2008-09-18 02:38:59.875 262 60836.28 120339.30 0.00 88888.00 2008-09-18 02:39:00.000 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:00.125 262 59197.88 121291.27 0.00 88888.00 2008-09-18 02:39:00.250 262 59197.88 118014.48 0.00 88888.00 2008-09-18 02:39:00.375 262 57559.47 119652.88 0.00 88888.00 2008-09-18 02:39:00.500 262 60836.28 122929.68 0.00 88888.00 2008-09-18 02:39:00.625 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:00.750 262 59197.88 121291.27 0.00 88888.00 2008-09-18 02:39:00.875 262 60836.28 122003.30 0.00 88888.00 2008-09-18 02:39:01.000 262 62474.68 119652.88 0.00 88888.00 2008-09-18 02:39:01.125 262 60836.28 118014.48 0.00 88888.00 2008-09-18 02:39:01.250 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:01.375 262 62474.68 122929.68 0.00 88888.00 2008-09-18 02:39:01.500 262 65751.48 122929.68 0.00 88888.00 2008-09-18 02:39:01.625 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:01.750 262 62474.68 122929.68 0.00 88888.00 2008-09-18 02:39:01.875 262 62474.68 123635.30 0.00 88888.00 2008-09-18 02:39:02.000 262 62474.68 121291.27 0.00 88888.00 2008-09-18 02:39:02.125 262 59197.88 119652.88 0.00 88888.00 2008-09-18 02:39:02.250 262 59197.88 122929.68 0.00 88888.00 2008-09-18 02:39:02.375 262 62474.68 122929.68 0.00 88888.00 2008-09-18 02:39:02.500 262 60836.28 122929.68 0.00 88888.00 2008-09-18 02:39:02.625 262 59197.88 121291.27 0.00 88888.00 2008-09-18 02:39:02.750 262 60836.28 119652.88 0.00 88888.00 2008-09-18 02:39:02.875 262 62474.68 118688.10 0.00 88888.00 2008-09-18 02:39:03.000 262 60836.28 118014.48 0.00 88888.00 2008-09-18 02:39:03.125 262 60836.28 119652.88 0.00 88888.00 2008-09-18 02:39:03.250 262 59197.88 119652.88 0.00 88888.00 2008-09-18 02:39:03.375 262 60836.28 119652.88 0.00 88888.00 2008-09-18 02:39:03.500 262 60836.28 119652.88 0.00 88888.00 2008-09-18 02:39:03.625 262 57559.47 116376.07 0.00 88888.00 2008-09-18 02:39:03.750 262 57559.47 116376.07 0.00 88888.00 2008-09-18 02:39:03.875 262 60836.28 120025.70 0.00 88888.00 2008-09-18 02:39:04.000 262 57559.47 116376.07 0.00 88888.00 2008-09-18 02:39:04.125 262 57559.47 113099.27 0.00 88888.00 2008-09-18 02:39:04.250 262 57559.47 114737.68 0.00 88888.00 2008-09-18 02:39:04.375 262 60836.28 119652.88 0.00 88888.00 2008-09-18 02:39:04.500 262 60836.28 118014.48 0.00 88888.00 2008-09-18 02:39:04.625 262 59197.88 119652.88 0.00 88888.00 2008-09-18 02:39:04.750 262 62474.68 119652.88 0.00 88888.00 2008-09-18 02:39:04.875 262 65751.48 120044.90 0.00 88888.00 2008-09-18 02:39:05.000 262 65751.48 121291.27 0.00 88888.00 2008-09-18 02:39:05.125 262 64113.07 121291.27 0.00 88888.00 2008-09-18 02:39:05.250 262 64113.07 121291.27 0.00 88888.00 2008-09-18 02:39:05.375 262 67389.88 122929.68 0.00 88888.00 2008-09-18 02:39:05.500 262 67389.88 121291.27 0.00 88888.00 2008-09-18 02:39:05.625 262 64113.07 119652.88 0.00 88888.00 2008-09-18 02:39:05.750 262 64113.07 118014.48 0.00 88888.00 2008-09-18 02:39:05.875 262 64113.07 118374.50 0.00 88888.00 2008-09-18 02:39:06.000 262 64113.07 118014.48 0.00 88888.00 2008-09-18 02:39:06.125 262 64113.07 121291.27 0.00 88888.00 2008-09-18 02:39:06.250 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:06.375 262 65751.48 121291.27 0.00 88888.00 2008-09-18 02:39:06.500 262 67389.88 121291.27 0.00 88888.00 2008-09-18 02:39:06.625 262 62474.68 121291.27 0.00 88888.00 2008-09-18 02:39:06.750 262 62474.68 118014.48 0.00 88888.00 2008-09-18 02:39:06.875 262 62474.68 118387.30 0.00 88888.00 2008-09-18 02:39:07.000 262 64113.07 118014.48 0.00 88888.00 2008-09-18 02:39:07.125 262 64113.07 119652.88 0.00 88888.00 2008-09-18 02:39:07.250 262 64113.07 119652.88 0.00 88888.00 2008-09-18 02:39:07.375 262 65751.48 121291.27 0.00 88888.00 2008-09-18 02:39:07.500 262 65751.48 119652.88 0.00 88888.00 2008-09-18 02:39:07.625 262 62474.68 119652.88 0.00 88888.00 2008-09-18 02:39:07.750 262 62474.68 119652.88 0.00 88888.00 2008-09-18 02:39:07.875 262 62474.68 121696.10 0.00 88888.00 2008-09-18 02:39:08.000 262 65751.48 122929.68 0.00 88888.00 2008-09-18 02:39:08.125 262 65751.48 122929.68 0.00 88888.00 2008-09-18 02:39:08.250 262 62474.68 122929.68 0.00 88888.00 2008-09-18 02:39:08.375 262 67389.88 124568.07 0.00 88888.00 2008-09-18 02:39:08.500 262 67389.88 121291.27 0.00 88888.00 2008-09-18 02:39:08.625 262 65751.48 119652.88 0.00 88888.00 2008-09-18 02:39:08.750 262 65751.48 119652.88 0.00 88888.00 2008-09-18 02:39:08.875 262 65751.48 118393.70 0.00 88888.00 2008-09-18 02:39:09.000 262 60836.28 118014.48 0.00 88888.00 2008-09-18 02:39:09.125 262 62474.68 119652.88 0.00 88888.00 2008-09-18 02:39:09.250 262 62474.68 118014.48 0.00 88888.00 2008-09-18 02:39:09.375 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:09.500 262 64113.07 121291.27 0.00 88888.00 2008-09-18 02:39:09.625 262 65751.48 119652.88 0.00 88888.00 2008-09-18 02:39:09.750 262 60836.28 118014.48 0.00 88888.00 2008-09-18 02:39:09.875 262 64113.07 121734.50 0.00 88888.00 2008-09-18 02:39:10.000 262 64113.07 119652.88 0.00 88888.00 2008-09-18 02:39:10.125 262 65751.48 121291.27 0.00 88888.00 2008-09-18 02:39:10.250 262 59197.88 119652.88 0.00 88888.00 2008-09-18 02:39:10.375 262 62474.68 121291.27 0.00 88888.00 2008-09-18 02:39:10.500 262 65751.48 121291.27 0.00 88888.00 2008-09-18 02:39:10.625 262 64113.07 121291.27 0.00 88888.00 2008-09-18 02:39:10.750 262 64113.07 122929.68 0.00 88888.00 2008-09-18 02:39:10.875 262 62474.68 123372.90 0.00 88888.00 2008-09-18 02:39:11.000 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:11.125 262 62474.68 126206.48 0.00 88888.00 2008-09-18 02:39:11.250 262 67389.88 129483.27 0.00 88888.00 2008-09-18 02:39:11.375 262 67389.88 129483.27 0.00 88888.00 2008-09-18 02:39:11.500 262 67389.88 131121.67 0.00 88888.00 2008-09-18 02:39:11.625 262 64113.07 131121.67 0.00 88888.00 2008-09-18 02:39:11.750 262 59197.88 131121.67 0.00 88888.00 2008-09-18 02:39:11.875 262 60836.28 129958.50 0.00 88888.00 2008-09-18 02:39:12.000 262 62474.68 126206.48 0.00 88888.00 2008-09-18 02:39:12.125 262 62474.68 129483.27 0.00 88888.00 2008-09-18 02:39:12.250 262 69028.27 132760.08 0.00 88888.00 2008-09-18 02:39:12.375 262 73943.48 131121.67 0.00 88888.00 2008-09-18 02:39:12.500 262 67389.88 129483.27 0.00 88888.00 2008-09-18 02:39:12.625 262 62474.68 127844.88 0.00 88888.00 2008-09-18 02:39:12.750 262 59197.88 126206.48 0.00 88888.00 2008-09-18 02:39:12.875 262 59197.88 126617.70 0.00 88888.00 2008-09-18 02:39:13.000 262 62474.68 129483.27 0.00 88888.00 2008-09-18 02:39:13.125 262 65751.48 129483.27 0.00 88888.00 2008-09-18 02:39:13.250 262 64113.07 131121.67 0.00 88888.00 2008-09-18 02:39:13.375 262 69028.27 132760.08 0.00 88888.00 2008-09-18 02:39:13.500 262 69028.27 129483.27 0.00 88888.00 2008-09-18 02:39:13.625 262 64113.07 127844.88 0.00 88888.00 2008-09-18 02:39:13.750 262 59197.88 126206.48 0.00 88888.00 2008-09-18 02:39:13.875 262 60836.28 128262.50 0.00 88888.00 2008-09-18 02:39:14.000 262 64113.07 127844.88 0.00 88888.00 2008-09-18 02:39:14.125 262 60836.28 126206.48 0.00 88888.00 2008-09-18 02:39:14.250 262 55921.07 124568.07 0.00 88888.00 2008-09-18 02:39:14.375 262 57559.47 122929.68 0.00 88888.00 2008-09-18 02:39:14.500 262 60836.28 119652.88 0.00 88888.00 2008-09-18 02:39:14.625 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:14.750 262 62474.68 121291.27 0.00 88888.00 2008-09-18 02:39:14.875 262 62474.68 121747.30 0.00 88888.00 2008-09-18 02:39:15.000 262 59197.88 118014.48 0.00 88888.00 2008-09-18 02:39:15.125 262 59197.88 118014.48 0.00 88888.00 2008-09-18 02:39:15.250 262 60836.28 122929.68 0.00 88888.00 2008-09-18 02:39:15.375 262 64113.07 122929.68 0.00 88888.00 2008-09-18 02:39:15.500 262 64113.07 121291.27 0.00 88888.00 2008-09-18 02:39:15.625 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:15.750 262 60836.28 121291.27 0.00 88888.00 2008-09-18 02:39:15.875 262 60836.28 123308.90 0.00 88888.00 2008-09-18 02:39:16.000 262 64113.07 121291.27 0.00 88888.00 2008-09-18 02:39:16.125 262 65751.48 122929.68 0.00 88888.00 2008-09-18 02:39:16.250 262 64113.07 122929.68 0.00 88888.00 2008-09-18 02:39:16.375 262 64113.07 122929.68 0.00 88888.00 2008-09-18 02:39:16.500 262 60836.28 122929.68 0.00 88888.00 2008-09-18 02:39:16.625 262 60836.28 122929.68 0.00 88888.00 2008-09-18 02:39:16.750 262 62474.68 124568.07 0.00 88888.00 2008-09-18 02:39:16.875 262 65751.48 125011.30 0.00 88888.00 2008-09-18 02:39:17.000 262 67389.88 126206.48 0.00 88888.00 2008-09-18 02:39:17.125 262 65751.48 127844.88 0.00 88888.00 2008-09-18 02:39:17.250 262 65751.48 126206.48 0.00 88888.00 2008-09-18 02:39:17.375 262 65751.48 124568.07 0.00 88888.00 2008-09-18 02:39:17.500 262 64113.07 124568.07 0.00 88888.00 2008-09-18 02:39:17.625 262 64113.07 126206.48 0.00 88888.00 2008-09-18 02:39:17.750 262 72305.07 127844.88 0.00 88888.00 2008-09-18 02:39:17.875 262 73943.48 129939.30 0.00 88888.00 2008-09-18 02:39:18.000 262 70666.68 127844.88 0.00 88888.00 2008-09-18 02:39:18.125 262 65751.48 126206.48 0.00 88888.00 2008-09-18 02:39:18.250 262 64113.07 124568.07 0.00 88888.00 2008-09-18 02:39:18.375 262 67389.88 126206.48 0.00 88888.00 2008-09-18 02:39:18.500 262 67389.88 127844.88 0.00 88888.00 2008-09-18 02:39:18.625 262 64113.07 126206.48 0.00 88888.00 2008-09-18 02:39:18.750 262 64113.07 122929.68 0.00 88888.00 2008-09-18 02:39:18.875 262 67389.88 121721.70 0.00 88888.00 2008-09-18 02:39:19.000 262 67389.88 124568.07 0.00 88888.00 2008-09-18 02:39:19.125 262 69028.27 126206.48 0.00 88888.00 2008-09-18 02:39:19.250 262 70666.68 126206.48 0.00 88888.00 2008-09-18 02:39:19.375 262 70666.68 126206.48 0.00 88888.00 2008-09-18 02:39:19.500 262 69028.27 122929.68 0.00 88888.00 2008-09-18 02:39:19.625 262 70666.68 124568.07 0.00 88888.00 2008-09-18 02:39:19.750 262 73943.48 126206.48 0.00 88888.00 2008-09-18 02:39:19.875 262 72305.07 126707.30 0.00 88888.00 2008-09-18 02:39:20.000 262 75581.88 126206.48 0.00 88888.00 2008-09-18 02:39:20.125 262 73943.48 124568.07 0.00 88888.00 2008-09-18 02:39:20.250 262 77220.27 126206.48 0.00 88888.00 2008-09-18 02:39:20.375 262 73943.48 126206.48 0.00 88888.00 2008-09-18 02:39:20.500 262 75581.88 127844.88 0.00 88888.00 2008-09-18 02:39:20.625 262 70666.68 124568.07 0.00 88888.00 2008-09-18 02:39:20.750 262 70666.68 122929.68 0.00 88888.00 2008-09-18 02:39:20.875 262 73943.48 123488.10 0.00 88888.00 2008-09-18 02:39:21.000 262 67389.88 118014.48 0.00 88888.00 2008-09-18 02:39:21.125 262 64113.07 119652.88 0.00 88888.00 2008-09-18 02:39:21.250 262 72305.07 122929.68 0.00 88888.00 2008-09-18 02:39:21.375 262 73943.48 122929.68 0.00 88888.00 2008-09-18 02:39:21.500 262 70666.68 122929.68 0.00 88888.00 2008-09-18 02:39:21.625 262 67389.88 122929.68 0.00 88888.00 2008-09-18 02:39:21.750 262 73943.48 121291.27 0.00 88888.00 2008-09-18 02:39:21.875 262 77220.27 123398.50 0.00 88888.00 2008-09-18 02:39:22.000 262 72305.07 119652.88 0.00 88888.00 2008-09-18 02:39:22.125 262 73943.48 119652.88 0.00 88888.00 2008-09-18 02:39:22.250 262 73943.48 119652.88 0.00 88888.00 2008-09-18 02:39:22.375 262 73943.48 119652.88 0.00 88888.00 2008-09-18 02:39:22.500 262 77220.27 119652.88 0.00 88888.00 2008-09-18 02:39:22.625 262 77220.27 121291.27 0.00 88888.00 2008-09-18 02:39:22.750 262 70666.68 119652.88 0.00 88888.00 2008-09-18 02:39:22.875 262 70666.68 123398.50 0.00 88888.00 2008-09-18 02:39:23.000 262 77220.27 126206.48 0.00 88888.00 2008-09-18 02:39:23.125 262 75581.88 127844.88 0.00 88888.00 2008-09-18 02:39:23.250 262 78858.68 127844.88 0.00 88888.00 2008-09-18 02:39:23.375 262 82135.48 127844.88 0.00 88888.00 2008-09-18 02:39:23.500 262 82135.48 127844.88 0.00 88888.00 2008-09-18 02:39:23.625 262 77220.27 127844.88 0.00 88888.00 2008-09-18 02:39:23.750 262 73943.48 124568.07 0.00 88888.00 2008-09-18 02:39:23.875 262 75581.88 126662.50 0.00 88888.00 2008-09-18 02:39:24.000 262 77220.27 129483.27 0.00 88888.00 2008-09-18 02:39:24.125 262 78858.68 127844.88 0.00 88888.00 2008-09-18 02:39:24.250 262 72305.07 126206.48 0.00 88888.00 2008-09-18 02:39:24.375 262 73943.48 126206.48 0.00 88888.00 2008-09-18 02:39:24.500 262 75581.88 127844.88 0.00 88888.00 2008-09-18 02:39:24.625 262 77220.27 127844.88 0.00 88888.00 2008-09-18 02:39:24.750 262 77220.27 124568.07 0.00 88888.00 2008-09-18 02:39:24.875 262 77220.27 123302.50 0.00 88888.00 2008-09-18 02:39:25.000 262 80497.07 122929.68 0.00 88888.00 2008-09-18 02:39:25.125 262 82135.48 124568.07 0.00 88888.00 2008-09-18 02:39:25.250 262 78858.68 126206.48 0.00 88888.00 2008-09-18 02:39:25.375 262 80497.07 127844.88 0.00 88888.00 2008-09-18 02:39:25.500 262 80497.07 126206.48 0.00 88888.00 2008-09-18 02:39:25.625 262 83773.88 127844.88 0.00 88888.00 2008-09-18 02:39:25.750 262 83773.88 127844.88 0.00 88888.00 2008-09-18 02:39:25.875 262 80497.07 128390.50 0.00 88888.00 2008-09-18 02:39:26.000 262 82135.48 127844.88 0.00 88888.00 2008-09-18 02:39:26.125 262 85412.27 129483.27 0.00 88888.00 2008-09-18 02:39:26.250 262 83773.88 127844.88 0.00 88888.00 2008-09-18 02:39:26.375 262 83773.88 127844.88 0.00 88888.00 2008-09-18 02:39:26.500 262 82135.48 124568.07 0.00 88888.00 2008-09-18 02:39:26.625 262 82135.48 122929.68 0.00 88888.00 2008-09-18 02:39:26.750 262 78858.68 122929.68 0.00 88888.00 2008-09-18 02:39:26.875 262 82135.48 120115.30 0.00 88888.00 2008-09-18 02:39:27.000 262 83773.88 121291.27 0.00 88888.00 2008-09-18 02:39:27.125 262 85412.27 121291.27 0.00 88888.00 2008-09-18 02:39:27.250 262 85412.27 122929.68 0.00 88888.00 2008-09-18 02:39:27.375 262 85412.27 122929.68 0.00 88888.00 2008-09-18 02:39:27.500 262 83773.88 124568.07 0.00 88888.00 2008-09-18 02:39:27.625 262 87050.68 124568.07 0.00 88888.00 2008-09-18 02:39:27.750 262 88689.07 124568.07 0.00 88888.00 2008-09-18 02:39:27.875 262 90327.48 126668.90 0.00 88888.00 2008-09-18 02:39:28.000 262 90327.48 124568.07 0.00 88888.00 2008-09-18 02:39:28.125 262 88689.07 122929.68 0.00 88888.00 2008-09-18 02:39:28.250 262 87050.68 122929.68 0.00 88888.00 2008-09-18 02:39:28.375 262 87050.68 121291.27 0.00 88888.00 2008-09-18 02:39:28.500 262 88689.07 122929.68 0.00 88888.00 2008-09-18 02:39:28.625 262 88689.07 122929.68 0.00 88888.00 2008-09-18 02:39:28.750 262 88689.07 124568.07 0.00 88888.00 2008-09-18 02:39:28.875 262 93604.27 129977.70 0.00 88888.00 2008-09-18 02:39:29.000 262 96881.07 129483.27 0.00 88888.00 2008-09-18 02:39:29.125 262 93604.27 127844.88 0.00 88888.00 2008-09-18 02:39:29.250 262 88689.07 127844.88 0.00 88888.00 2008-09-18 02:39:29.375 262 91965.88 126206.48 0.00 88888.00 2008-09-18 02:39:29.500 262 93604.27 127844.88 0.00 88888.00 2008-09-18 02:39:29.625 262 93604.27 129483.27 0.00 88888.00 2008-09-18 02:39:29.750 262 96881.07 126206.48 0.00 88888.00 2008-09-18 02:39:29.875 262 96881.07 126752.10 0.00 88888.00 2008-09-18 02:39:30.000 262 96881.07 126206.48 0.00 88888.00 2008-09-18 02:39:30.125 262 96881.07 127844.88 0.00 88888.00 2008-09-18 02:39:30.250 262 96881.07 127844.88 0.00 88888.00 2008-09-18 02:39:30.375 262 91965.88 126206.48 0.00 88888.00 2008-09-18 02:39:30.500 262 93604.27 127844.88 0.00 88888.00 2008-09-18 02:39:30.625 262 98519.48 129483.27 0.00 88888.00 2008-09-18 02:39:30.750 262 100157.88 126206.48 0.00 88888.00 2008-09-18 02:39:30.875 262 98519.48 128377.70 0.00 88888.00 2008-09-18 02:39:31.000 262 96881.07 127844.88 0.00 88888.00 2008-09-18 02:39:31.125 262 98519.48 127844.88 0.00 88888.00 2008-09-18 02:39:31.250 262 95242.68 127844.88 0.00 88888.00 2008-09-18 02:39:31.375 262 96881.07 127844.88 0.00 88888.00 2008-09-18 02:39:31.500 262 98519.48 127844.88 0.00 88888.00 2008-09-18 02:39:31.625 262 96881.07 129483.27 0.00 88888.00 2008-09-18 02:39:31.750 262 100157.88 129483.27 0.00 88888.00 2008-09-18 02:39:31.875 262 98519.48 130003.30 0.00 88888.00 2008-09-18 02:39:32.000 262 96881.07 127844.88 0.00 88888.00 2008-09-18 02:39:32.125 262 98519.48 127844.88 0.00 88888.00 2008-09-18 02:39:32.250 262 100157.88 127844.88 0.00 88888.00 2008-09-18 02:39:32.375 262 98519.48 126206.48 0.00 88888.00 2008-09-18 02:39:32.500 262 95242.68 124568.07 0.00 88888.00 2008-09-18 02:39:32.625 262 96881.07 124568.07 0.00 88888.00 2008-09-18 02:39:32.750 262 98519.48 122929.68 0.00 88888.00 2008-09-18 02:39:32.875 262 96881.07 121760.10 0.00 88888.00 2008-09-18 02:39:33.000 262 98519.48 122929.68 0.00 88888.00 2008-09-18 02:39:33.125 262 95242.68 121291.27 0.00 88888.00 2008-09-18 02:39:33.250 262 91965.88 121291.27 0.00 88888.00 2008-09-18 02:39:33.375 262 96881.07 124568.07 0.00 88888.00 2008-09-18 02:39:33.500 262 96881.07 122929.68 0.00 88888.00 2008-09-18 02:39:33.625 262 100157.88 122929.68 0.00 88888.00 2008-09-18 02:39:33.750 262 103434.68 122929.68 0.00 88888.00 2008-09-18 02:39:33.875 262 101796.27 124774.50 0.00 88888.00 2008-09-18 02:39:34.000 262 98519.48 124568.07 0.00 88888.00 2008-09-18 02:39:34.125 262 -99942.40 100157.88 124568.07 88888.00 2008-09-18 02:39:34.250 262 100157.88 122929.68 0.00 88888.00 2008-09-18 02:39:34.375 262 98519.48 122929.68 0.00 88888.00 2008-09-18 02:39:34.500 262 98519.48 122929.68 0.00 88888.00 2008-09-18 02:39:34.625 262 96881.07 122929.68 0.00 88888.00 2008-09-18 02:39:34.750 262 95242.68 122929.68 0.00 88888.00 2008-09-18 02:39:34.875 262 96881.07 123417.70 0.00 88888.00 2008-09-18 02:39:35.000 262 101796.27 124568.07 0.00 88888.00 2008-09-18 02:39:35.125 262 96881.07 124568.07 0.00 88888.00 2008-09-18 02:39:35.250 262 95242.68 122929.68 0.00 88888.00 2008-09-18 02:39:35.375 262 98519.48 124568.07 0.00 88888.00 2008-09-18 02:39:35.500 262 103434.68 126206.48 0.00 88888.00 2008-09-18 02:39:35.625 262 106711.48 126206.48 0.00 88888.00 2008-09-18 02:39:35.750 262 103434.68 126206.48 0.00 88888.00 2008-09-18 02:39:35.875 262 105073.07 125875.30 0.00 88888.00 2008-09-18 02:39:36.000 262 106711.48 126206.48 0.00 88888.00 2008-09-18 02:39:36.125 262 105073.07 127844.88 0.00 88888.00 2008-09-18 02:39:36.250 262 98519.48 124568.07 0.00 88888.00 2008-09-18 02:39:36.375 262 100157.88 126206.48 0.00 88888.00 2008-09-18 02:39:36.500 262 -98304.00 103434.68 129483.27 88888.00 2008-09-18 02:39:36.625 262 -95027.20 105073.07 127844.88 88888.00 2008-09-18 02:39:36.750 262 -96665.60 103434.68 127844.88 88888.00 2008-09-18 02:39:36.875 262 -98304.00 101796.27 128896.10 88888.00 2008-09-18 02:39:37.000 262 -99942.40 100157.88 124568.07 88888.00 2008-09-18 02:39:37.125 262 -99942.40 98519.48 124568.07 88888.00 2008-09-18 02:39:37.250 262 95242.68 124568.07 0.00 88888.00 2008-09-18 02:39:37.375 262 98519.48 126206.48 0.00 88888.00 2008-09-18 02:39:37.500 262 96881.07 126206.48 0.00 88888.00 2008-09-18 02:39:37.625 262 98519.48 126206.48 0.00 88888.00 2008-09-18 02:39:37.750 262 -98304.00 103434.68 127844.88 88888.00 2008-09-18 02:39:37.875 262 -95027.20 103434.68 128819.30 88888.00 2008-09-18 02:39:38.000 262 -95027.20 101796.27 126206.48 88888.00 2008-09-18 02:39:38.125 262 -98304.00 98519.48 126206.48 88888.00 2008-09-18 02:39:38.250 262 -93388.80 101796.27 127844.88 88888.00 2008-09-18 02:39:38.375 262 -85196.80 103434.68 126206.48 88888.00 2008-09-18 02:39:38.500 262 -90112.00 103434.68 126206.48 88888.00 2008-09-18 02:39:38.625 262 -91750.40 103434.68 126206.48 88888.00 2008-09-18 02:39:38.750 262 -91750.40 98519.48 122929.68 88888.00 2008-09-18 02:39:38.875 262 -91750.40 95242.68 122265.70 88888.00 2008-09-18 02:39:39.000 262 -96665.60 95242.68 118014.48 88888.00 2008-09-18 02:39:39.125 262 -91750.40 98519.48 119652.88 88888.00 2008-09-18 02:39:39.250 262 -88473.60 100157.88 119652.88 88888.00 2008-09-18 02:39:39.375 262 -88473.60 101796.27 121291.27 88888.00 2008-09-18 02:39:39.500 262 -86835.20 103434.68 121291.27 88888.00 2008-09-18 02:39:39.625 262 -85196.80 101796.27 119652.88 88888.00 2008-09-18 02:39:39.750 262 -85196.80 100157.88 118014.48 88888.00 2008-09-18 02:39:39.875 262 -86835.20 100157.88 120665.70 88888.00 2008-09-18 02:39:40.000 262 -91750.40 100157.88 118014.48 88888.00 2008-09-18 02:39:40.125 262 -90112.00 98519.48 119652.88 88888.00 2008-09-18 02:39:40.250 262 -91750.40 91965.88 118014.48 88888.00 2008-09-18 02:39:40.375 262 -95027.20 91965.88 121291.27 88888.00 2008-09-18 02:39:40.500 262 -88473.60 98519.48 121291.27 88888.00 2008-09-18 02:39:40.625 262 -85196.80 100157.88 122929.68 88888.00 2008-09-18 02:39:40.750 262 -88473.60 98519.48 122929.68 88888.00 2008-09-18 02:39:40.875 262 -88473.60 98519.48 125548.90 88888.00 2008-09-18 02:39:41.000 262 -86835.20 100157.88 124568.07 88888.00 2008-09-18 02:39:41.125 262 -85196.80 103434.68 129483.27 88888.00 2008-09-18 02:39:41.250 262 -88473.60 103434.68 127844.88 88888.00 2008-09-18 02:39:41.375 262 -86835.20 103434.68 126206.48 88888.00 2008-09-18 02:39:41.500 262 -85196.80 100157.88 126206.48 88888.00 2008-09-18 02:39:41.625 262 -86835.20 100157.88 124568.07 88888.00 2008-09-18 02:39:41.750 262 -88473.60 101796.27 126206.48 88888.00 2008-09-18 02:39:41.875 262 -90112.00 103434.68 127251.30 88888.00 2008-09-18 02:39:42.000 262 -85196.80 101796.27 124568.07 88888.00 2008-09-18 02:39:42.125 262 -83558.40 98519.48 124568.07 88888.00 2008-09-18 02:39:42.250 262 -85196.80 100157.88 124568.07 88888.00 2008-09-18 02:39:42.375 262 -81920.00 101796.27 126206.48 88888.00 2008-09-18 02:39:42.500 262 -85196.80 100157.88 126206.48 88888.00 2008-09-18 02:39:42.625 262 -90112.00 96881.07 124568.07 88888.00 2008-09-18 02:39:42.750 262 -88473.60 96881.07 122929.68 88888.00 2008-09-18 02:39:42.875 262 -88473.60 96881.07 125561.70 88888.00 2008-09-18 02:39:43.000 262 -86835.20 96881.07 122929.68 88888.00 2008-09-18 02:39:43.125 262 -86835.20 95242.68 122929.68 88888.00 2008-09-18 02:39:43.250 262 -86835.20 96881.07 126206.48 88888.00 2008-09-18 02:39:43.375 262 -85196.80 101796.27 126206.48 88888.00 2008-09-18 02:39:43.500 262 -83558.40 100157.88 126206.48 88888.00 2008-09-18 02:39:43.625 262 -83558.40 96881.07 122929.68 88888.00 2008-09-18 02:39:43.750 262 -83558.40 96881.07 124568.07 88888.00 2008-09-18 02:39:43.875 262 -80281.60 96881.07 127206.50 88888.00 2008-09-18 02:39:44.000 262 -77004.80 100157.88 126206.48 88888.00 2008-09-18 02:39:44.125 262 -80281.60 103434.68 126206.48 88888.00 2008-09-18 02:39:44.250 262 -81920.00 100157.88 126206.48 88888.00 2008-09-18 02:39:44.375 262 -78643.20 100157.88 126206.48 88888.00 2008-09-18 02:39:44.500 262 -77004.80 103434.68 126206.48 88888.00 2008-09-18 02:39:44.625 262 -80281.60 98519.48 122929.68 88888.00 2008-09-18 02:39:44.750 262 -83558.40 95242.68 121291.27 88888.00 2008-09-18 02:39:44.875 262 -81920.00 98519.48 122412.90 88888.00 2008-09-18 02:39:45.000 262 -75366.40 100157.88 121291.27 88888.00 2008-09-18 02:39:45.125 262 -73728.00 100157.88 121291.27 88888.00 2008-09-18 02:39:45.250 262 -75366.40 98519.48 121291.27 88888.00 2008-09-18 02:39:45.375 262 -81920.00 98519.48 121291.27 88888.00 2008-09-18 02:39:45.500 262 -80281.60 101796.27 121291.27 88888.00 2008-09-18 02:39:45.625 262 -80281.60 98519.48 119652.88 88888.00 2008-09-18 02:39:45.750 262 -81920.00 93604.27 119652.88 88888.00 2008-09-18 02:39:45.875 262 -81920.00 93604.27 120780.90 88888.00 2008-09-18 02:39:46.000 262 -81920.00 96881.07 119652.88 88888.00 2008-09-18 02:39:46.125 262 -80281.60 98519.48 118014.48 88888.00 2008-09-18 02:39:46.250 262 -81920.00 98519.48 118014.48 88888.00 2008-09-18 02:39:46.375 262 -81920.00 96881.07 118014.48 88888.00 2008-09-18 02:39:46.500 262 -77004.80 98519.48 119652.88 88888.00 2008-09-18 02:39:46.625 262 -70451.20 100157.88 119652.88 88888.00 2008-09-18 02:39:46.750 262 -73728.00 101796.27 119652.88 88888.00 2008-09-18 02:39:46.875 262 -78643.20 95242.68 120652.90 88888.00 2008-09-18 02:39:47.000 262 -81920.00 95242.68 119652.88 88888.00 2008-09-18 02:39:47.125 262 -81920.00 98519.48 121291.27 88888.00 2008-09-18 02:39:47.250 262 -81920.00 101796.27 121291.27 88888.00 2008-09-18 02:39:47.375 262 -83558.40 103434.68 121291.27 88888.00 2008-09-18 02:39:47.500 262 -81920.00 103434.68 122929.68 88888.00 2008-09-18 02:39:47.625 262 -78643.20 103434.68 124568.07 88888.00 2008-09-18 02:39:47.750 262 -78643.20 106711.48 122929.68 88888.00 2008-09-18 02:39:47.875 262 -83558.40 105073.07 122284.90 88888.00 2008-09-18 02:39:48.000 262 -83558.40 101796.27 122929.68 88888.00 2008-09-18 02:39:48.125 262 -83558.40 101796.27 124568.07 88888.00 2008-09-18 02:39:48.250 262 -88473.60 96881.07 122929.68 88888.00 2008-09-18 02:39:48.375 262 -90112.00 100157.88 122929.68 88888.00 2008-09-18 02:39:48.500 262 -88473.60 105073.07 126206.48 88888.00 2008-09-18 02:39:48.625 262 -81920.00 101796.27 124568.07 88888.00 2008-09-18 02:39:48.750 262 -83558.40 101796.27 124568.07 88888.00 2008-09-18 02:39:48.875 262 -85196.80 100157.88 125913.70 88888.00 2008-09-18 02:39:49.000 262 -83558.40 101796.27 122929.68 88888.00 2008-09-18 02:39:49.125 262 -78643.20 105073.07 124568.07 88888.00 2008-09-18 02:39:49.250 262 -85196.80 103434.68 122929.68 88888.00 2008-09-18 02:39:49.375 262 -81920.00 105073.07 124568.07 88888.00 2008-09-18 02:39:49.500 262 -75366.40 108349.88 126206.48 88888.00 2008-09-18 02:39:49.625 262 -75366.40 108349.88 126206.48 88888.00 2008-09-18 02:39:49.750 262 -78643.20 106711.48 122929.68 88888.00 2008-09-18 02:39:49.875 262 -75366.40 109988.27 125676.90 88888.00 2008-09-18 02:39:50.000 262 -77004.80 109988.27 124568.07 88888.00 2008-09-18 02:39:50.125 262 -83558.40 106711.48 124568.07 88888.00 2008-09-18 02:39:50.250 262 -80281.60 108349.88 122929.68 88888.00 2008-09-18 02:39:50.375 262 -72089.60 108349.88 124568.07 88888.00 2008-09-18 02:39:50.500 262 -75366.40 106711.48 122929.68 88888.00 2008-09-18 02:39:50.625 262 -81920.00 108349.88 122929.68 88888.00 2008-09-18 02:39:50.750 262 -80281.60 108349.88 122929.68 88888.00 2008-09-18 02:39:50.875 262 -78643.20 106711.48 122361.70 88888.00 2008-09-18 02:39:51.000 262 -81920.00 106711.48 119652.88 88888.00 2008-09-18 02:39:51.125 262 -85196.80 101796.27 119652.88 88888.00 2008-09-18 02:39:51.250 262 -86835.20 103434.68 119652.88 88888.00 2008-09-18 02:39:51.375 262 -81920.00 103434.68 119652.88 88888.00 2008-09-18 02:39:51.500 262 -83558.40 108349.88 119652.88 88888.00 2008-09-18 02:39:51.625 262 -81920.00 106711.48 119652.88 88888.00 2008-09-18 02:39:51.750 262 -85196.80 100157.88 118014.48 88888.00 2008-09-18 02:39:51.875 262 -85196.80 101796.27 119200.10 88888.00 2008-09-18 02:39:52.000 262 -81920.00 105073.07 119652.88 88888.00 2008-09-18 02:39:52.125 262 -80281.60 106711.48 122929.68 88888.00 2008-09-18 02:39:52.250 262 -80281.60 106711.48 122929.68 88888.00 2008-09-18 02:39:52.375 262 -77004.80 106711.48 121291.27 88888.00 2008-09-18 02:39:52.500 262 -81920.00 106711.48 121291.27 88888.00 2008-09-18 02:39:52.625 262 -85196.80 108349.88 121291.27 88888.00 2008-09-18 02:39:52.750 262 -83558.40 108349.88 124568.07 88888.00 2008-09-18 02:39:52.875 262 -77004.80 111626.68 125657.70 88888.00 2008-09-18 02:39:53.000 262 -78643.20 109988.27 124568.07 88888.00 2008-09-18 02:39:53.125 262 -83558.40 108349.88 124568.07 88888.00 2008-09-18 02:39:53.250 262 -88473.60 106711.48 126206.48 88888.00 2008-09-18 02:39:53.375 262 -88473.60 106711.48 126206.48 88888.00 2008-09-18 02:39:53.500 262 -88473.60 105073.07 124568.07 88888.00 2008-09-18 02:39:53.625 262 -85196.80 106711.48 124568.07 88888.00 2008-09-18 02:39:53.750 262 -86835.20 108349.88 126206.48 88888.00 2008-09-18 02:39:53.875 262 -90112.00 108349.88 128857.70 88888.00 2008-09-18 02:39:54.000 262 -88473.60 109988.27 126206.48 88888.00 2008-09-18 02:39:54.125 262 -88473.60 108349.88 126206.48 88888.00 2008-09-18 02:39:54.250 262 -91750.40 108349.88 127844.88 88888.00 2008-09-18 02:39:54.375 262 -93388.80 106711.48 127844.88 88888.00 2008-09-18 02:39:54.500 262 -90112.00 109988.27 127844.88 88888.00 2008-09-18 02:39:54.625 262 -81920.00 111626.68 129483.27 88888.00 2008-09-18 02:39:54.750 262 -80281.60 113265.07 129483.27 88888.00 2008-09-18 02:39:54.875 262 -81920.00 109988.27 127308.90 88888.00 2008-09-18 02:39:55.000 262 -81920.00 108349.88 126206.48 88888.00 2008-09-18 02:39:55.125 262 -90112.00 105073.07 126206.48 88888.00 2008-09-18 02:39:55.250 262 -88473.60 108349.88 127844.88 88888.00 2008-09-18 02:39:55.375 262 -83558.40 114903.48 127844.88 88888.00 2008-09-18 02:39:55.500 262 -83558.40 116541.88 129483.27 88888.00 2008-09-18 02:39:55.625 262 -86835.20 111626.68 129483.27 88888.00 2008-09-18 02:39:55.750 262 -88473.60 113265.07 126206.48 88888.00 2008-09-18 02:39:55.875 262 -88473.60 118180.27 130643.30 88888.00 2008-09-18 02:39:56.000 262 -90112.00 119818.68 127844.88 88888.00 2008-09-18 02:39:56.125 262 -90112.00 111626.68 126206.48 88888.00 2008-09-18 02:39:56.250 262 -88473.60 109988.27 127844.88 88888.00 2008-09-18 02:39:56.375 262 -81920.00 114903.48 127844.88 88888.00 2008-09-18 02:39:56.500 262 -80281.60 118180.27 127844.88 88888.00 2008-09-18 02:39:56.625 262 -83558.40 118180.27 127844.88 88888.00 2008-09-18 02:39:56.750 262 -83558.40 114903.48 126206.48 88888.00 2008-09-18 02:39:56.875 262 -83558.40 113265.07 124025.70 88888.00 2008-09-18 02:39:57.000 262 -85196.80 113265.07 121291.27 88888.00 2008-09-18 02:39:57.125 262 -81920.00 118180.27 124568.07 88888.00 2008-09-18 02:39:57.250 262 -85196.80 114903.48 126206.48 88888.00 2008-09-18 02:39:57.375 262 -86835.20 116541.88 124568.07 88888.00 2008-09-18 02:39:57.500 262 -86835.20 116541.88 122929.68 88888.00 2008-09-18 02:39:57.625 262 -90112.00 114903.48 122929.68 88888.00 2008-09-18 02:39:57.750 262 -88473.60 114903.48 122929.68 88888.00 2008-09-18 02:39:57.875 262 -85196.80 116541.88 124102.50 88888.00 2008-09-18 02:39:58.000 262 -86835.20 118180.27 124568.07 88888.00 2008-09-18 02:39:58.125 262 -85196.80 118180.27 124568.07 88888.00 2008-09-18 02:39:58.250 262 -85196.80 114903.48 124568.07 88888.00 2008-09-18 02:39:58.375 262 -90112.00 116541.88 124568.07 88888.00 2008-09-18 02:39:58.500 262 -90112.00 116541.88 124568.07 88888.00 2008-09-18 02:39:58.625 262 -83558.40 118180.27 124568.07 88888.00 2008-09-18 02:39:58.750 262 -81920.00 123095.48 126206.48 88888.00 2008-09-18 02:39:58.875 262 -83558.40 121457.07 127379.30 88888.00 2008-09-18 02:39:59.000 262 -86835.20 121457.07 126206.48 88888.00 2008-09-18 02:39:59.125 262 -85196.80 121457.07 129483.27 88888.00 2008-09-18 02:39:59.250 262 -86835.20 119818.68 127844.88 88888.00 2008-09-18 02:39:59.375 262 -85196.80 121457.07 129483.27 88888.00 2008-09-18 02:39:59.500 262 -83558.40 123095.48 131121.67 88888.00 2008-09-18 02:39:59.625 262 -83558.40 123095.48 131121.67 88888.00 2008-09-18 02:39:59.750 262 -83558.40 123095.48 129483.27 88888.00 2008-09-18 02:39:59.875 262 -83558.40 121457.07 130585.70 88888.00 2008-09-18 02:40:00.000 262 -83558.40 121457.07 126206.48 88888.00 2008-09-18 02:40:00.125 262 -78643.20 124733.88 131121.67 88888.00 2008-09-18 02:40:00.250 262 -78643.20 123095.48 131121.67 88888.00 2008-09-18 02:40:00.375 262 -78643.20 118180.27 129483.27 88888.00 2008-09-18 02:40:00.500 262 -78643.20 123095.48 132760.08 88888.00 2008-09-18 02:40:00.625 262 -72089.60 128010.68 132760.08 88888.00 2008-09-18 02:40:00.750 262 -77004.80 128010.68 129483.27 88888.00 2008-09-18 02:40:00.875 262 -80281.60 126372.27 127289.70 88888.00 2008-09-18 02:40:01.000 262 -78643.20 121457.07 124568.07 88888.00 2008-09-18 02:40:01.125 262 -75366.40 123095.48 126206.48 88888.00 2008-09-18 02:40:01.250 262 -78643.20 124733.88 127844.88 88888.00 2008-09-18 02:40:01.375 262 -81920.00 124733.88 127844.88 88888.00 2008-09-18 02:40:01.500 262 -85196.80 124733.88 126206.48 88888.00 2008-09-18 02:40:01.625 262 -86835.20 121457.07 124568.07 88888.00 2008-09-18 02:40:01.750 262 -83558.40 124733.88 126206.48 88888.00 2008-09-18 02:40:01.875 262 -80281.60 126372.27 130553.70 88888.00 2008-09-18 02:40:02.000 262 -77004.80 128010.68 132760.08 88888.00 2008-09-18 02:40:02.125 262 -78643.20 128010.68 131121.67 88888.00 2008-09-18 02:40:02.250 262 -78643.20 126372.27 129483.27 88888.00 2008-09-18 02:40:02.375 262 -78643.20 126372.27 127844.88 88888.00 2008-09-18 02:40:02.500 262 -78643.20 123095.48 127844.88 88888.00 2008-09-18 02:40:02.625 262 -81920.00 121457.07 126206.48 88888.00 2008-09-18 02:40:02.750 262 -90112.00 118180.27 121291.27 88888.00 2008-09-18 02:40:02.875 262 -88473.60 118180.27 124000.10 88888.00 2008-09-18 02:40:03.000 262 -80281.60 126372.27 126206.48 88888.00 2008-09-18 02:40:03.125 262 -73728.00 128010.68 124568.07 88888.00 2008-09-18 02:40:03.250 262 -78643.20 123095.48 122929.68 88888.00 2008-09-18 02:40:03.375 262 -78643.20 123095.48 122929.68 88888.00 2008-09-18 02:40:03.500 262 -77004.80 121457.07 121291.27 88888.00 2008-09-18 02:40:03.625 262 -77004.80 121457.07 119652.88 88888.00 2008-09-18 02:40:03.750 262 -75366.40 121457.07 119652.88 88888.00 2008-09-18 02:40:03.875 262 -75366.40 123095.48 122323.30 88888.00 2008-09-18 02:40:04.000 262 -72089.60 123095.48 121291.27 88888.00 2008-09-18 02:40:04.125 262 -72089.60 123095.48 122929.68 88888.00 2008-09-18 02:40:04.250 262 -75366.40 121457.07 124568.07 88888.00 2008-09-18 02:40:04.375 262 -73728.00 121457.07 124568.07 88888.00 2008-09-18 02:40:04.500 262 -75366.40 121457.07 122929.68 88888.00 2008-09-18 02:40:04.625 262 -72089.60 124733.88 122929.68 88888.00 2008-09-18 02:40:04.750 262 -70451.20 128010.68 124568.07 88888.00 2008-09-18 02:40:04.875 262 -75366.40 126372.27 127347.30 88888.00 2008-09-18 02:40:05.000 262 -75366.40 126372.27 127844.88 88888.00 2008-09-18 02:40:05.125 262 -78643.20 128010.68 127844.88 88888.00 2008-09-18 02:40:05.250 262 -77004.80 126372.27 127844.88 88888.00 2008-09-18 02:40:05.375 262 -67174.40 128010.68 127844.88 88888.00 2008-09-18 02:40:05.500 262 -65536.00 128010.68 129483.27 88888.00 2008-09-18 02:40:05.625 262 -63897.60 128010.68 129483.27 88888.00 2008-09-18 02:40:05.750 262 -63897.60 128010.68 129483.27 88888.00 2008-09-18 02:40:05.875 262 -67174.40 126372.27 128953.70 88888.00 2008-09-18 02:40:06.000 262 -65536.00 131287.48 129483.27 88888.00 2008-09-18 02:40:06.125 262 -65536.00 131287.48 129483.27 88888.00 2008-09-18 02:40:06.250 262 -72089.60 129649.07 129483.27 88888.00 2008-09-18 02:40:06.375 262 -68812.80 129649.07 131121.67 88888.00 2008-09-18 02:40:06.500 262 -67174.40 129649.07 131121.67 88888.00 2008-09-18 02:40:06.625 262 -62259.20 129649.07 131121.67 88888.00 2008-09-18 02:40:06.750 262 -65536.00 131287.48 132760.08 88888.00 2008-09-18 02:40:06.875 262 -72089.60 126372.27 130547.30 88888.00 2008-09-18 02:40:07.000 262 -72089.60 124733.88 127844.88 88888.00 2008-09-18 02:40:07.125 262 -60620.80 124733.88 131121.67 88888.00 2008-09-18 02:40:07.250 262 -58982.40 126372.27 131121.67 88888.00 2008-09-18 02:40:07.375 262 -60620.80 126372.27 131121.67 88888.00 2008-09-18 02:40:07.500 262 -63897.60 126372.27 129483.27 88888.00 2008-09-18 02:40:07.625 262 -57344.00 128010.68 129483.27 88888.00 2008-09-18 02:40:07.750 262 -62259.20 128010.68 126206.48 88888.00 2008-09-18 02:40:07.875 262 -63897.60 124733.88 128806.50 88888.00 2008-09-18 02:40:08.000 262 -55705.60 124733.88 129483.27 88888.00 2008-09-18 02:40:08.125 262 -50790.40 126372.27 131121.67 88888.00 2008-09-18 02:40:08.250 262 -52428.80 124733.88 131121.67 88888.00 2008-09-18 02:40:08.375 262 -54067.20 129649.07 131121.67 88888.00 2008-09-18 02:40:08.500 262 -57344.00 129649.07 129483.27 88888.00 2008-09-18 02:40:08.625 262 -54067.20 128010.68 126206.48 88888.00 2008-09-18 02:40:08.750 262 -54067.20 126372.27 127844.88 88888.00 2008-09-18 02:40:08.875 262 -55705.60 128010.68 125440.10 88888.00 2008-09-18 02:40:09.000 262 -57344.00 129649.07 126206.48 88888.00 2008-09-18 02:40:09.125 262 -55705.60 128010.68 126206.48 88888.00 2008-09-18 02:40:09.250 262 -54067.20 128010.68 126206.48 88888.00 2008-09-18 02:40:09.375 262 -52428.80 128010.68 126206.48 88888.00 2008-09-18 02:40:09.500 262 -54067.20 126372.27 126206.48 88888.00 2008-09-18 02:40:09.625 262 -52428.80 129649.07 126206.48 88888.00 2008-09-18 02:40:09.750 262 -50790.40 128010.68 124568.07 88888.00 2008-09-18 02:40:09.875 262 -50790.40 126372.27 125414.50 88888.00 2008-09-18 02:40:10.000 262 -52428.80 128010.68 126206.48 88888.00 2008-09-18 02:40:10.125 262 -49152.00 129649.07 126206.48 88888.00 2008-09-18 02:40:10.250 262 -52428.80 129649.07 126206.48 88888.00 2008-09-18 02:40:10.375 262 -54067.20 128010.68 124568.07 88888.00 2008-09-18 02:40:10.500 262 -49152.00 128010.68 126206.48 88888.00 2008-09-18 02:40:10.625 262 -45875.20 131287.48 127844.88 88888.00 2008-09-18 02:40:10.750 262 -45875.20 134564.27 127844.88 88888.00 2008-09-18 02:40:10.875 262 -45875.20 131287.48 128896.10 88888.00 2008-09-18 02:40:11.000 262 -39321.60 134564.27 131121.67 88888.00 2008-09-18 02:40:11.125 262 -34406.40 136202.67 134398.48 88888.00 2008-09-18 02:40:11.250 262 -39321.60 134564.27 134398.48 88888.00 2008-09-18 02:40:11.375 262 -39321.60 139479.48 134398.48 88888.00 2008-09-18 02:40:11.500 262 -44236.80 134564.27 129483.27 88888.00 2008-09-18 02:40:11.625 262 -45875.20 131287.48 131121.67 88888.00 2008-09-18 02:40:11.750 262 -44236.80 131287.48 132760.08 88888.00 2008-09-18 02:40:11.875 262 -47513.60 131287.48 133715.30 88888.00 2008-09-18 02:40:12.000 262 -47513.60 129649.07 131121.67 88888.00 2008-09-18 02:40:12.125 262 -49152.00 129649.07 131121.67 88888.00 2008-09-18 02:40:12.250 262 -47513.60 131287.48 131121.67 88888.00 2008-09-18 02:40:12.375 262 -47513.60 131287.48 129483.27 88888.00 2008-09-18 02:40:12.500 262 -45875.20 129649.07 131121.67 88888.00 2008-09-18 02:40:12.625 262 -42598.40 131287.48 131121.67 88888.00 2008-09-18 02:40:12.750 262 -42598.40 129649.07 131121.67 88888.00 2008-09-18 02:40:12.875 262 -44236.80 128010.68 128780.90 88888.00 2008-09-18 02:40:13.000 262 -42598.40 126372.27 126206.48 88888.00 2008-09-18 02:40:13.125 262 -45875.20 128010.68 127844.88 88888.00 2008-09-18 02:40:13.250 262 -47513.60 129649.07 131121.67 88888.00 2008-09-18 02:40:13.375 262 -47513.60 126372.27 131121.67 88888.00 2008-09-18 02:40:13.500 262 -44236.80 128010.68 129483.27 88888.00 2008-09-18 02:40:13.625 262 -40960.00 126372.27 127844.88 88888.00 2008-09-18 02:40:13.750 262 -45875.20 124733.88 126206.48 88888.00 2008-09-18 02:40:13.875 262 -47513.60 126372.27 127059.30 88888.00 2008-09-18 02:40:14.000 262 -45875.20 126372.27 127844.88 88888.00 2008-09-18 02:40:14.125 262 -42598.40 124733.88 127844.88 88888.00 2008-09-18 02:40:14.250 262 -40960.00 128010.68 129483.27 88888.00 2008-09-18 02:40:14.375 262 -39321.60 131287.48 129483.27 88888.00 2008-09-18 02:40:14.500 262 -40960.00 131287.48 129483.27 88888.00 2008-09-18 02:40:14.625 262 -40960.00 131287.48 129483.27 88888.00 2008-09-18 02:40:14.750 262 -42598.40 126372.27 127844.88 88888.00 2008-09-18 02:40:14.875 262 -40960.00 123095.48 125504.10 88888.00 2008-09-18 02:40:15.000 262 -40960.00 126372.27 126206.48 88888.00 2008-09-18 02:40:15.125 262 -39321.60 131287.48 124568.07 88888.00 2008-09-18 02:40:15.250 262 -36044.80 128010.68 124568.07 88888.00 2008-09-18 02:40:15.375 262 -36044.80 124733.88 124568.07 88888.00 2008-09-18 02:40:15.500 262 -39321.60 124733.88 122929.68 88888.00 2008-09-18 02:40:15.625 262 -42598.40 124733.88 122929.68 88888.00 2008-09-18 02:40:15.750 262 -42598.40 126372.27 121291.27 88888.00 2008-09-18 02:40:15.875 262 -45875.20 123095.48 120620.90 88888.00 2008-09-18 02:40:16.000 262 -42598.40 123095.48 116376.07 88888.00 2008-09-18 02:40:16.125 262 -44236.80 126372.27 116376.07 88888.00 2008-09-18 02:40:16.250 262 -44236.80 124733.88 121291.27 88888.00 2008-09-18 02:40:16.375 262 -40960.00 126372.27 122929.68 88888.00 2008-09-18 02:40:16.500 262 -42598.40 124733.88 122929.68 88888.00 2008-09-18 02:40:16.625 262 -39321.60 126372.27 122929.68 88888.00 2008-09-18 02:40:16.750 262 -37683.20 126372.27 124568.07 88888.00 2008-09-18 02:40:16.875 262 -40960.00 124733.88 125356.90 88888.00 2008-09-18 02:40:17.000 262 -44236.80 126372.27 122929.68 88888.00 2008-09-18 02:40:17.125 262 -42598.40 128010.68 126206.48 88888.00 2008-09-18 02:40:17.250 262 -44236.80 126372.27 127844.88 88888.00 2008-09-18 02:40:17.375 262 -49152.00 128010.68 126206.48 88888.00 2008-09-18 02:40:17.500 262 -42598.40 131287.48 127844.88 88888.00 2008-09-18 02:40:17.625 262 -40960.00 131287.48 127844.88 88888.00 2008-09-18 02:40:17.750 262 -44236.80 124733.88 124568.07 88888.00 2008-09-18 02:40:17.875 262 -45875.20 123095.48 123737.70 88888.00 2008-09-18 02:40:18.000 262 -47513.60 126372.27 126206.48 88888.00 2008-09-18 02:40:18.125 262 -45875.20 131287.48 129483.27 88888.00 2008-09-18 02:40:18.250 262 -45875.20 128010.68 127844.88 88888.00 2008-09-18 02:40:18.375 262 -45875.20 123095.48 126206.48 88888.00 2008-09-18 02:40:18.500 262 -44236.80 124733.88 124568.07 88888.00 2008-09-18 02:40:18.625 262 -45875.20 128010.68 124568.07 88888.00 2008-09-18 02:40:18.750 262 -44236.80 128010.68 127844.88 88888.00 2008-09-18 02:40:18.875 262 -47513.60 126372.27 128723.30 88888.00 2008-09-18 02:40:19.000 262 -49152.00 123095.48 126206.48 88888.00 2008-09-18 02:40:19.125 262 -52428.80 121457.07 122929.68 88888.00 2008-09-18 02:40:19.250 262 -47513.60 123095.48 124568.07 88888.00 2008-09-18 02:40:19.375 262 -47513.60 124733.88 124568.07 88888.00 2008-09-18 02:40:19.500 262 -44236.80 124733.88 127844.88 88888.00 2008-09-18 02:40:19.625 262 -42598.40 128010.68 129483.27 88888.00 2008-09-18 02:40:19.750 262 -44236.80 131287.48 131121.67 88888.00 2008-09-18 02:40:19.875 262 -44236.80 129649.07 128627.30 88888.00 2008-09-18 02:40:20.000 262 -44236.80 126372.27 126206.48 88888.00 2008-09-18 02:40:20.125 262 -47513.60 124733.88 126206.48 88888.00 2008-09-18 02:40:20.250 262 -45875.20 124733.88 127844.88 88888.00 2008-09-18 02:40:20.375 262 -44236.80 126372.27 127844.88 88888.00 2008-09-18 02:40:20.500 262 -44236.80 124733.88 127844.88 88888.00 2008-09-18 02:40:20.625 262 -52428.80 119818.68 126206.48 88888.00 2008-09-18 02:40:20.750 262 -50790.40 121457.07 126206.48 88888.00 2008-09-18 02:40:20.875 262 -49152.00 124733.88 128633.70 88888.00 2008-09-18 02:40:21.000 262 -52428.80 123095.48 127844.88 88888.00 2008-09-18 02:40:21.125 262 -52428.80 121457.07 127844.88 88888.00 2008-09-18 02:40:21.250 262 -52428.80 124733.88 129483.27 88888.00 2008-09-18 02:40:21.375 262 -54067.20 126372.27 127844.88 88888.00 2008-09-18 02:40:21.500 262 -55705.60 124733.88 126206.48 88888.00 2008-09-18 02:40:21.625 262 -52428.80 124733.88 124568.07 88888.00 2008-09-18 02:40:21.750 262 -49152.00 123095.48 124568.07 88888.00 2008-09-18 02:40:21.875 262 -50790.40 123095.48 122156.90 88888.00 2008-09-18 02:40:22.000 262 -50790.40 123095.48 121291.27 88888.00 2008-09-18 02:40:22.125 262 -54067.20 119818.68 122929.68 88888.00 2008-09-18 02:40:22.250 262 -50790.40 119818.68 124568.07 88888.00 2008-09-18 02:40:22.375 262 -47513.60 118180.27 124568.07 88888.00 2008-09-18 02:40:22.500 262 -54067.20 119818.68 122929.68 88888.00 2008-09-18 02:40:22.625 262 -55705.60 123095.48 124568.07 88888.00 2008-09-18 02:40:22.750 262 -52428.80 126372.27 131121.67 88888.00 2008-09-18 02:40:22.875 262 -49152.00 128010.68 132268.90 88888.00 2008-09-18 02:40:23.000 262 -52428.80 123095.48 127844.88 88888.00 2008-09-18 02:40:23.125 262 -55705.60 119818.68 126206.48 88888.00 2008-09-18 02:40:23.250 262 -54067.20 121457.07 127844.88 88888.00 2008-09-18 02:40:23.375 262 -49152.00 126372.27 131121.67 88888.00 2008-09-18 02:40:23.500 262 -52428.80 124733.88 129483.27 88888.00 2008-09-18 02:40:23.625 262 -52428.80 124733.88 134398.48 88888.00 2008-09-18 02:40:23.750 262 -54067.20 128010.68 132760.08 88888.00 2008-09-18 02:40:23.875 262 -54067.20 126372.27 130342.50 88888.00 2008-09-18 02:40:24.000 262 -52428.80 128010.68 127844.88 88888.00 2008-09-18 02:40:24.125 262 -54067.20 128010.68 129483.27 88888.00 2008-09-18 02:40:24.250 262 -57344.00 123095.48 131121.67 88888.00 2008-09-18 02:40:24.375 262 -55705.60 123095.48 131121.67 88888.00 2008-09-18 02:40:24.500 262 -58982.40 123095.48 132760.08 88888.00 2008-09-18 02:40:24.625 262 -57344.00 123095.48 129483.27 88888.00 2008-09-18 02:40:24.750 262 -58982.40 121457.07 129483.27 88888.00 2008-09-18 02:40:24.875 262 -58982.40 124733.88 132108.90 88888.00 2008-09-18 02:40:25.000 262 -57344.00 123095.48 131121.67 88888.00 2008-09-18 02:40:25.125 262 -60620.80 121457.07 132760.08 88888.00 2008-09-18 02:40:25.250 262 -58982.40 126372.27 136036.88 88888.00 2008-09-18 02:40:25.375 262 -57344.00 129649.07 134398.48 88888.00 2008-09-18 02:40:25.500 262 -57344.00 128010.68 134398.48 88888.00 2008-09-18 02:40:25.625 262 -60620.80 121457.07 132760.08 88888.00 2008-09-18 02:40:25.750 262 -62259.20 124733.88 134398.48 88888.00 2008-09-18 02:40:25.875 262 -60620.80 128010.68 137004.90 88888.00 2008-09-18 02:40:26.000 262 -63897.60 128010.68 136036.88 88888.00 2008-09-18 02:40:26.125 262 -67174.40 126372.27 134398.48 88888.00 2008-09-18 02:40:26.250 262 -67174.40 123095.48 132760.08 88888.00 2008-09-18 02:40:26.375 262 -63897.60 123095.48 136036.88 88888.00 2008-09-18 02:40:26.500 262 -70451.20 119818.68 132760.08 88888.00 2008-09-18 02:40:26.625 262 -70451.20 118180.27 132760.08 88888.00 2008-09-18 02:40:26.750 262 -68812.80 121457.07 129483.27 88888.00 2008-09-18 02:40:26.875 262 -63897.60 124733.88 131955.30 88888.00 2008-09-18 02:40:27.000 262 -62259.20 121457.07 129483.27 88888.00 2008-09-18 02:40:27.125 262 -63897.60 119818.68 129483.27 88888.00 2008-09-18 02:40:27.250 262 -68812.80 118180.27 131121.67 88888.00 2008-09-18 02:40:27.375 262 -68812.80 118180.27 129483.27 88888.00 2008-09-18 02:40:27.500 262 -70451.20 118180.27 129483.27 88888.00 2008-09-18 02:40:27.625 262 -67174.40 121457.07 129483.27 88888.00 2008-09-18 02:40:27.750 262 -65536.00 123095.48 131121.67 88888.00 2008-09-18 02:40:27.875 262 -67174.40 123095.48 131955.30 88888.00 2008-09-18 02:40:28.000 262 -68812.80 123095.48 131121.67 88888.00 2008-09-18 02:40:28.125 262 -65536.00 121457.07 129483.27 88888.00 2008-09-18 02:40:28.250 262 -67174.40 118180.27 129483.27 88888.00 2008-09-18 02:40:28.375 262 -63897.60 118180.27 131121.67 88888.00 2008-09-18 02:40:28.500 262 -63897.60 121457.07 132760.08 88888.00 2008-09-18 02:40:28.625 262 -62259.20 124733.88 132760.08 88888.00 2008-09-18 02:40:28.750 262 -63897.60 128010.68 136036.88 88888.00 2008-09-18 02:40:28.875 262 -63897.60 126372.27 135353.70 88888.00 2008-09-18 02:40:29.000 262 -63897.60 121457.07 132760.08 88888.00 2008-09-18 02:40:29.125 262 -70451.20 118180.27 134398.48 88888.00 2008-09-18 02:40:29.250 262 -75366.40 119818.68 136036.88 88888.00 2008-09-18 02:40:29.375 262 -73728.00 121457.07 136036.88 88888.00 2008-09-18 02:40:29.500 262 -75366.40 123095.48 134398.48 88888.00 2008-09-18 02:40:29.625 262 -75366.40 123095.48 134398.48 88888.00 2008-09-18 02:40:29.750 262 -72089.60 123095.48 134398.48 88888.00 2008-09-18 02:40:29.875 262 -70451.20 121457.07 136953.70 88888.00 2008-09-18 02:40:30.000 262 -67174.40 123095.48 136036.88 88888.00 2008-09-18 02:40:30.125 262 -65536.00 124733.88 139313.67 88888.00 2008-09-18 02:40:30.250 262 -68812.80 123095.48 137675.27 88888.00 2008-09-18 02:40:30.375 262 -73728.00 119818.68 136036.88 88888.00 2008-09-18 02:40:30.500 262 -75366.40 116541.88 134398.48 88888.00 2008-09-18 02:40:30.625 262 -72089.60 119818.68 134398.48 88888.00 2008-09-18 02:40:30.750 262 -73728.00 123095.48 136036.88 88888.00 2008-09-18 02:40:30.875 262 -73728.00 124733.88 136928.10 88888.00 2008-09-18 02:40:31.000 262 -67174.40 126372.27 137675.27 88888.00 2008-09-18 02:40:31.125 262 -68812.80 124733.88 136036.88 88888.00 2008-09-18 02:40:31.250 262 -73728.00 119818.68 134398.48 88888.00 2008-09-18 02:40:31.375 262 -77004.80 121457.07 134398.48 88888.00 2008-09-18 02:40:31.500 262 -70451.20 123095.48 137675.27 88888.00 2008-09-18 02:40:31.625 262 -68812.80 124733.88 139313.67 88888.00 2008-09-18 02:40:31.750 262 -70451.20 124733.88 139313.67 88888.00 2008-09-18 02:40:31.875 262 -72089.60 126372.27 140230.50 88888.00 2008-09-18 02:40:32.000 262 -72089.60 129649.07 139313.67 88888.00 2008-09-18 02:40:32.125 262 -75366.40 123095.48 139313.67 88888.00 2008-09-18 02:40:32.250 262 -75366.40 119818.68 139313.67 88888.00 2008-09-18 02:40:32.375 262 -68812.80 123095.48 140952.08 88888.00 2008-09-18 02:40:32.500 262 -72089.60 119818.68 137675.27 88888.00 2008-09-18 02:40:32.625 262 -73728.00 118180.27 137675.27 88888.00 2008-09-18 02:40:32.750 262 -70451.20 119818.68 137675.27 88888.00 2008-09-18 02:40:32.875 262 -72089.60 123095.48 136928.10 88888.00 2008-09-18 02:40:33.000 262 -75366.40 121457.07 136036.88 88888.00 2008-09-18 02:40:33.125 262 -73728.00 119818.68 137675.27 88888.00 2008-09-18 02:40:33.250 262 -73728.00 118180.27 136036.88 88888.00 2008-09-18 02:40:33.375 262 -72089.60 121457.07 137675.27 88888.00 2008-09-18 02:40:33.500 262 -73728.00 119818.68 137675.27 88888.00 2008-09-18 02:40:33.625 262 -68812.80 123095.48 136036.88 88888.00 2008-09-18 02:40:33.750 262 -72089.60 121457.07 134398.48 88888.00 2008-09-18 02:40:33.875 262 -75366.40 119818.68 135334.50 88888.00 2008-09-18 02:40:34.000 262 -73728.00 119818.68 134398.48 88888.00 2008-09-18 02:40:34.125 262 -67174.40 116541.88 134398.48 88888.00 2008-09-18 02:40:34.250 262 -67174.40 118180.27 134398.48 88888.00 2008-09-18 02:40:34.375 262 -68812.80 118180.27 134398.48 88888.00 2008-09-18 02:40:34.500 262 -73728.00 116541.88 136036.88 88888.00 2008-09-18 02:40:34.625 262 -72089.60 116541.88 139313.67 88888.00 2008-09-18 02:40:34.750 262 -68812.80 116541.88 139313.67 88888.00 2008-09-18 02:40:34.875 262 -65536.00 119818.68 140192.10 88888.00 2008-09-18 02:40:35.000 262 -63897.60 119818.68 139313.67 88888.00 2008-09-18 02:40:35.125 262 -67174.40 118180.27 139313.67 88888.00 2008-09-18 02:40:35.250 262 -68812.80 119818.68 139313.67 88888.00 2008-09-18 02:40:35.375 262 -68812.80 123095.48 140952.08 88888.00 2008-09-18 02:40:35.500 262 -67174.40 121457.07 140952.08 88888.00 2008-09-18 02:40:35.625 262 -67174.40 119818.68 140952.08 88888.00 2008-09-18 02:40:35.750 262 -70451.20 121457.07 139313.67 88888.00 2008-09-18 02:40:35.875 262 -73728.00 119818.68 140243.30 88888.00 2008-09-18 02:40:36.000 262 -73728.00 123095.48 140952.08 88888.00 2008-09-18 02:40:36.125 262 -70451.20 119818.68 142590.48 88888.00 2008-09-18 02:40:36.250 262 -72089.60 116541.88 142590.48 88888.00 2008-09-18 02:40:36.375 262 -70451.20 118180.27 140952.08 88888.00 2008-09-18 02:40:36.500 262 -67174.40 119818.68 140952.08 88888.00 2008-09-18 02:40:36.625 262 -68812.80 118180.27 139313.67 88888.00 2008-09-18 02:40:36.750 262 -65536.00 119818.68 137675.27 88888.00 2008-09-18 02:40:36.875 262 -63897.60 119818.68 140243.30 88888.00 2008-09-18 02:40:37.000 262 -62259.20 123095.48 140952.08 88888.00 2008-09-18 02:40:37.125 262 -65536.00 124733.88 142590.48 88888.00 2008-09-18 02:40:37.250 262 -68812.80 118180.27 140952.08 88888.00 2008-09-18 02:40:37.375 262 -72089.60 116541.88 139313.67 88888.00 2008-09-18 02:40:37.500 262 -72089.60 121457.07 139313.67 88888.00 2008-09-18 02:40:37.625 262 -68812.80 119818.68 137675.27 88888.00 2008-09-18 02:40:37.750 262 -65536.00 119818.68 140952.08 88888.00 2008-09-18 02:40:37.875 262 -63897.60 121457.07 145120.10 88888.00 2008-09-18 02:40:38.000 262 -65536.00 121457.07 142590.48 88888.00 2008-09-18 02:40:38.125 262 -65536.00 119818.68 142590.48 88888.00 2008-09-18 02:40:38.250 262 -68812.80 116541.88 142590.48 88888.00 2008-09-18 02:40:38.375 262 -62259.20 121457.07 142590.48 88888.00 2008-09-18 02:40:38.500 262 -60620.80 123095.48 140952.08 88888.00 2008-09-18 02:40:38.625 262 -62259.20 121457.07 139313.67 88888.00 2008-09-18 02:40:38.750 262 -65536.00 118180.27 137675.27 88888.00 2008-09-18 02:40:38.875 262 -67174.40 113265.07 135289.70 88888.00 2008-09-18 02:40:39.000 262 -67174.40 116541.88 137675.27 88888.00 2008-09-18 02:40:39.125 262 -65536.00 116541.88 136036.88 88888.00 2008-09-18 02:40:39.250 262 -65536.00 114903.48 136036.88 88888.00 2008-09-18 02:40:39.375 262 -67174.40 113265.07 136036.88 88888.00 2008-09-18 02:40:39.500 262 -70451.20 109988.27 134398.48 88888.00 2008-09-18 02:40:39.625 262 -68812.80 111626.68 134398.48 88888.00 2008-09-18 02:40:39.750 262 -67174.40 116541.88 134398.48 88888.00 2008-09-18 02:40:39.875 262 -65536.00 116541.88 135795.30 88888.00 2008-09-18 02:40:42.000 262 -63897.60 118180.27 134398.48 88888.00 2008-09-18 02:40:42.125 262 -65536.00 118180.27 136036.88 88888.00 2008-09-18 02:40:42.250 262 -70451.20 116541.88 136036.88 88888.00 2008-09-18 02:40:42.375 262 -70451.20 118180.27 134398.48 88888.00 2008-09-18 02:40:42.500 262 -72089.60 116541.88 134398.48 88888.00 2008-09-18 02:40:42.625 262 -68812.80 114903.48 136036.88 88888.00 2008-09-18 02:40:42.750 262 -62259.20 118180.27 139313.67 88888.00 2008-09-18 02:40:42.875 262 -62259.20 119818.68 142400.10 88888.00 2008-09-18 02:40:42.000 262 -67174.40 119818.68 139313.67 88888.00 2008-09-18 02:40:42.125 262 -60620.80 121457.07 139313.67 88888.00 2008-09-18 02:40:42.250 262 -62259.20 124733.88 139313.67 88888.00 2008-09-18 02:40:42.375 262 -67174.40 121457.07 137675.27 88888.00 2008-09-18 02:40:42.500 262 -70451.20 116541.88 137675.27 88888.00 2008-09-18 02:40:42.625 262 -67174.40 123095.48 139313.67 88888.00 2008-09-18 02:40:42.750 262 -60620.80 124733.88 140952.08 88888.00 2008-09-18 02:40:42.875 262 -60620.80 119818.68 140710.50 88888.00 2008-09-18 02:40:42.000 262 -65536.00 116541.88 136036.88 88888.00 2008-09-18 02:40:42.125 262 -67174.40 118180.27 137675.27 88888.00 2008-09-18 02:40:42.250 262 -63897.60 118180.27 137675.27 88888.00 2008-09-18 02:40:42.375 262 -62259.20 118180.27 137675.27 88888.00 2008-09-18 02:40:42.500 262 -58982.40 119818.68 140952.08 88888.00 2008-09-18 02:40:42.625 262 -60620.80 119818.68 139313.67 88888.00 2008-09-18 02:40:42.750 262 -65536.00 119818.68 137675.27 88888.00 2008-09-18 02:40:42.875 262 -65536.00 121457.07 139104.10 88888.00 2008-09-18 02:40:43.000 262 -62259.20 118180.27 137675.27 88888.00 2008-09-18 02:40:43.125 262 -60620.80 114903.48 137675.27 88888.00 2008-09-18 02:40:43.250 262 -62259.20 118180.27 139313.67 88888.00 2008-09-18 02:40:43.375 262 -58982.40 118180.27 142590.48 88888.00 2008-09-18 02:40:43.500 262 -62259.20 116541.88 140952.08 88888.00 2008-09-18 02:40:43.625 262 -63897.60 118180.27 142590.48 88888.00 2008-09-18 02:40:43.750 262 -65536.00 119818.68 140952.08 88888.00 2008-09-18 02:40:43.875 262 -65536.00 119818.68 142432.10 88888.00 2008-09-18 02:40:44.000 262 -65536.00 118180.27 139313.67 88888.00 2008-09-18 02:40:44.125 262 -60620.80 121457.07 140952.08 88888.00 2008-09-18 02:40:44.250 262 -58982.40 121457.07 142590.48 88888.00 2008-09-18 02:40:44.375 262 -60620.80 121457.07 140952.08 88888.00 2008-09-18 02:40:44.500 262 -62259.20 119818.68 139313.67 88888.00 2008-09-18 02:40:44.625 262 -63897.60 123095.48 139313.67 88888.00 2008-09-18 02:40:44.750 262 -63897.60 118180.27 137675.27 88888.00 2008-09-18 02:40:44.875 262 -63897.60 114903.48 135795.30 88888.00 2008-09-18 02:40:45.000 262 -65536.00 113265.07 132760.08 88888.00 2008-09-18 02:40:45.125 262 -67174.40 113265.07 134398.48 88888.00 2008-09-18 02:40:45.250 262 -65536.00 114903.48 136036.88 88888.00 2008-09-18 02:40:45.375 262 -62259.20 114903.48 136036.88 88888.00 2008-09-18 02:40:45.500 262 -57344.00 114903.48 136036.88 88888.00 2008-09-18 02:40:45.625 262 -57344.00 116541.88 136036.88 88888.00 2008-09-18 02:40:45.750 262 -58982.40 114903.48 134398.48 88888.00 2008-09-18 02:40:45.875 262 -58982.40 114903.48 135795.30 88888.00 2008-09-18 02:40:46.000 262 -57344.00 118180.27 134398.48 88888.00 2008-09-18 02:40:46.125 262 -57344.00 119818.68 136036.88 88888.00 2008-09-18 02:40:46.250 262 -60620.80 116541.88 137675.27 88888.00 2008-09-18 02:40:46.375 262 -63897.60 114903.48 136036.88 88888.00 2008-09-18 02:40:46.500 262 -63897.60 113265.07 134398.48 88888.00 2008-09-18 02:40:46.625 262 -65536.00 114903.48 134398.48 88888.00 2008-09-18 02:40:46.750 262 -63897.60 121457.07 137675.27 88888.00 2008-09-18 02:40:46.875 262 -58982.40 124733.88 139116.90 88888.00 2008-09-18 02:40:47.000 262 -58982.40 123095.48 139313.67 88888.00 2008-09-18 02:40:47.125 262 -62259.20 121457.07 137675.27 88888.00 2008-09-18 02:40:47.250 262 -60620.80 114903.48 137675.27 88888.00 2008-09-18 02:40:47.375 262 -62259.20 114903.48 137675.27 88888.00 2008-09-18 02:40:47.500 262 -63897.60 116541.88 139313.67 88888.00 2008-09-18 02:40:47.625 262 -63897.60 119818.68 140952.08 88888.00 2008-09-18 02:40:47.750 262 -60620.80 119818.68 140952.08 88888.00 2008-09-18 02:40:47.875 262 -58982.40 121457.07 139123.30 88888.00 2008-09-18 02:40:48.000 262 -58982.40 123095.48 137675.27 88888.00 2008-09-18 02:40:48.125 262 -55705.60 121457.07 137675.27 88888.00 2008-09-18 02:40:48.250 262 -58982.40 118180.27 137675.27 88888.00 2008-09-18 02:40:48.375 262 -58982.40 119818.68 137675.27 88888.00 2008-09-18 02:40:48.500 262 -58982.40 119818.68 139313.67 88888.00 2008-09-18 02:40:48.625 262 -58982.40 119818.68 137675.27 88888.00 2008-09-18 02:40:48.750 262 -60620.80 118180.27 136036.88 88888.00 2008-09-18 02:40:48.875 262 -58982.40 116541.88 139110.50 88888.00 2008-09-18 02:40:49.000 262 -58982.40 116541.88 137675.27 88888.00 2008-09-18 02:40:49.125 262 -58982.40 116541.88 140952.08 88888.00 2008-09-18 02:40:49.250 262 -57344.00 119818.68 139313.67 88888.00 2008-09-18 02:40:49.375 262 -58982.40 121457.07 137675.27 88888.00 2008-09-18 02:40:49.500 262 -62259.20 118180.27 136036.88 88888.00 2008-09-18 02:40:49.625 262 -57344.00 118180.27 136036.88 88888.00 2008-09-18 02:40:49.750 262 -54067.20 119818.68 137675.27 88888.00 2008-09-18 02:40:49.875 262 -55705.60 118180.27 137510.50 88888.00 2008-09-18 02:40:50.000 262 -60620.80 116541.88 134398.48 88888.00 2008-09-18 02:40:50.125 262 -60620.80 116541.88 137675.27 88888.00 2008-09-18 02:40:50.250 262 -60620.80 119818.68 139313.67 88888.00 2008-09-18 02:40:50.375 262 -55705.60 119818.68 137675.27 88888.00 2008-09-18 02:40:50.500 262 -54067.20 121457.07 137675.27 88888.00 2008-09-18 02:40:50.625 262 -52428.80 116541.88 136036.88 88888.00 2008-09-18 02:40:50.750 262 -55705.60 114903.48 134398.48 88888.00 2008-09-18 02:40:50.875 262 -58982.40 113265.07 134041.70 88888.00 2008-09-18 02:40:51.000 262 -60620.80 116541.88 132760.08 88888.00 2008-09-18 02:40:51.125 262 -62259.20 116541.88 132760.08 88888.00 2008-09-18 02:40:51.250 262 -58982.40 116541.88 134398.48 88888.00 2008-09-18 02:40:51.375 262 -58982.40 116541.88 132760.08 88888.00 2008-09-18 02:40:51.500 262 -62259.20 113265.07 131121.67 88888.00 2008-09-18 02:40:51.625 262 -63897.60 114903.48 132760.08 88888.00 2008-09-18 02:40:51.750 262 -62259.20 114903.48 131121.67 88888.00 2008-09-18 02:40:51.875 262 -58982.40 114903.48 135820.90 88888.00 2008-09-18 02:40:52.000 262 -62259.20 113265.07 134398.48 88888.00 2008-09-18 02:40:52.125 262 -57344.00 116541.88 134398.48 88888.00 2008-09-18 02:40:52.250 262 -57344.00 113265.07 132760.08 88888.00 2008-09-18 02:40:52.375 262 -62259.20 111626.68 132760.08 88888.00 2008-09-18 02:40:52.500 262 -65536.00 111626.68 132760.08 88888.00 2008-09-18 02:40:52.625 262 -63897.60 114903.48 134398.48 88888.00 2008-09-18 02:40:52.750 262 -58982.40 119818.68 139313.67 88888.00 2008-09-18 02:40:52.875 262 -57344.00 118180.27 142380.90 88888.00 2008-09-18 02:40:53.000 262 -55705.60 116541.88 139313.67 88888.00 2008-09-18 02:40:53.125 262 -57344.00 118180.27 137675.27 88888.00 2008-09-18 02:40:53.250 262 -60620.80 119818.68 139313.67 88888.00 2008-09-18 02:40:53.375 262 -63897.60 118180.27 137675.27 88888.00 2008-09-18 02:40:53.500 262 -63897.60 118180.27 139313.67 88888.00 2008-09-18 02:40:53.625 262 -60620.80 118180.27 139313.67 88888.00 2008-09-18 02:40:53.750 262 -60620.80 116541.88 139313.67 88888.00 2008-09-18 02:40:53.875 262 -63897.60 116541.88 139136.10 88888.00 2008-09-18 02:40:54.000 262 -65536.00 118180.27 137675.27 88888.00 2008-09-18 02:40:54.125 262 -62259.20 121457.07 142590.48 88888.00 2008-09-18 02:40:54.250 262 -60620.80 121457.07 139313.67 88888.00 2008-09-18 02:40:54.375 262 -60620.80 118180.27 139313.67 88888.00 2008-09-18 02:40:54.500 262 -63897.60 116541.88 137675.27 88888.00 2008-09-18 02:40:54.625 262 -60620.80 119818.68 139313.67 88888.00 2008-09-18 02:40:54.750 262 -63897.60 119818.68 137675.27 88888.00 2008-09-18 02:40:54.875 262 -63897.60 116541.88 139059.30 88888.00 2008-09-18 02:40:55.000 262 -63897.60 116541.88 137675.27 88888.00 2008-09-18 02:40:55.125 262 -65536.00 114903.48 139313.67 88888.00 2008-09-18 02:40:55.250 262 -70451.20 111626.68 136036.88 88888.00 2008-09-18 02:40:55.375 262 -68812.80 114903.48 136036.88 88888.00 2008-09-18 02:40:55.500 262 -72089.60 118180.27 137675.27 88888.00 2008-09-18 02:40:55.625 262 -70451.20 119818.68 137675.27 88888.00 2008-09-18 02:40:55.750 262 -68812.80 119818.68 139313.67 88888.00 2008-09-18 02:40:55.875 262 -68812.80 121457.07 142528.10 88888.00 2008-09-18 02:40:56.000 262 -65536.00 123095.48 139313.67 88888.00 2008-09-18 02:40:56.125 262 -65536.00 116541.88 137675.27 88888.00 2008-09-18 02:40:56.250 262 -63897.60 113265.07 139313.67 88888.00 2008-09-18 02:40:56.375 262 -63897.60 116541.88 139313.67 88888.00 2008-09-18 02:40:56.500 262 -70451.20 116541.88 137675.27 88888.00 2008-09-18 02:40:56.625 262 -75366.40 114903.48 136036.88 88888.00 2008-09-18 02:40:56.750 262 -68812.80 118180.27 137675.27 88888.00 2008-09-18 02:40:56.875 262 -70451.20 116541.88 137555.30 88888.00 2008-09-18 02:40:57.000 262 -73728.00 118180.27 136036.88 88888.00 2008-09-18 02:40:57.125 262 -72089.60 123095.48 136036.88 88888.00 2008-09-18 02:40:57.250 262 -73728.00 119818.68 136036.88 88888.00 2008-09-18 02:40:57.375 262 -72089.60 113265.07 136036.88 88888.00 2008-09-18 02:40:57.500 262 -73728.00 111626.68 134398.48 88888.00 2008-09-18 02:40:57.625 262 -73728.00 114903.48 134398.48 88888.00 2008-09-18 02:40:57.750 262 -72089.60 118180.27 134398.48 88888.00 2008-09-18 02:40:57.875 262 -73728.00 116541.88 135948.90 88888.00 2008-09-18 02:40:58.000 262 -70451.20 118180.27 132760.08 88888.00 2008-09-18 02:40:58.125 262 -73728.00 119818.68 132760.08 88888.00 2008-09-18 02:40:58.250 262 -78643.20 114903.48 132760.08 88888.00 2008-09-18 02:40:58.375 262 -75366.40 118180.27 136036.88 88888.00 2008-09-18 02:40:58.500 262 -73728.00 121457.07 137675.27 88888.00 2008-09-18 02:40:58.625 262 -77004.80 121457.07 136036.88 88888.00 2008-09-18 02:40:58.750 262 -78643.20 118180.27 136036.88 88888.00 2008-09-18 02:40:58.875 262 -73728.00 118180.27 140832.10 88888.00 2008-09-18 02:40:59.000 262 -70451.20 121457.07 140952.08 88888.00 2008-09-18 02:40:59.125 262 -72089.60 123095.48 140952.08 88888.00 2008-09-18 02:40:59.250 262 -72089.60 119818.68 144228.88 88888.00 2008-09-18 02:40:59.375 262 -72089.60 121457.07 144228.88 88888.00 2008-09-18 02:40:59.500 262 -75366.40 123095.48 144228.88 88888.00 2008-09-18 02:40:59.625 262 -77004.80 123095.48 140952.08 88888.00 2008-09-18 02:40:59.750 262 -83558.40 121457.07 139313.67 88888.00 2008-09-18 02:40:59.875 262 -85196.80 119818.68 140844.90 88888.00 2008-09-18 02:41:00.000 262 -77004.80 116541.88 139313.67 88888.00 2008-09-18 02:41:00.125 262 -72089.60 114903.48 140952.08 88888.00 2008-09-18 02:41:00.250 262 -75366.40 119818.68 140952.08 88888.00 2008-09-18 02:41:00.375 262 -73728.00 123095.48 140952.08 88888.00 2008-09-18 02:41:00.500 262 -75366.40 121457.07 139313.67 88888.00 2008-09-18 02:41:00.625 262 -73728.00 119818.68 140952.08 88888.00 2008-09-18 02:41:00.750 262 -75366.40 121457.07 140952.08 88888.00 2008-09-18 02:41:00.875 262 -75366.40 123095.48 142489.70 88888.00 2008-09-18 02:41:01.000 262 -77004.80 118180.27 139313.67 88888.00 2008-09-18 02:41:01.125 262 -80281.60 114903.48 139313.67 88888.00 2008-09-18 02:41:01.250 262 -81920.00 116541.88 140952.08 88888.00 2008-09-18 02:41:01.375 262 -73728.00 121457.07 142590.48 88888.00 2008-09-18 02:41:01.500 262 -75366.40 119818.68 140952.08 88888.00 2008-09-18 02:41:01.625 262 -77004.80 118180.27 140952.08 88888.00 2008-09-18 02:41:01.750 262 -83558.40 116541.88 142590.48 88888.00 2008-09-18 02:41:01.875 262 -81920.00 119818.68 147411.30 88888.00 2008-09-18 02:41:02.000 262 -81920.00 119818.68 144228.88 88888.00 2008-09-18 02:41:02.125 262 -83558.40 119818.68 145867.27 88888.00 2008-09-18 02:41:02.250 262 -85196.80 116541.88 144228.88 88888.00 2008-09-18 02:41:02.375 262 -81920.00 114903.48 145867.27 88888.00 2008-09-18 02:41:02.500 262 -83558.40 116541.88 145867.27 88888.00 2008-09-18 02:41:02.625 262 -86835.20 116541.88 144228.88 88888.00 2008-09-18 02:41:02.750 262 -88473.60 118180.27 144228.88 88888.00 2008-09-18 02:41:02.875 262 -86835.20 116541.88 145734.50 88888.00 2008-09-18 02:41:03.000 262 -85196.80 116541.88 142590.48 88888.00 2008-09-18 02:41:03.125 262 -85196.80 118180.27 142590.48 88888.00 2008-09-18 02:41:03.250 262 -88473.60 114903.48 139313.67 88888.00 2008-09-18 02:41:03.375 262 -88473.60 116541.88 140952.08 88888.00 2008-09-18 02:41:03.500 262 -88473.60 111626.68 140952.08 88888.00 2008-09-18 02:41:03.625 262 -91750.40 111626.68 139313.67 88888.00 2008-09-18 02:41:03.750 262 -93388.80 113265.07 140952.08 88888.00 2008-09-18 02:41:03.875 262 -95027.20 114903.48 142451.30 88888.00 2008-09-18 02:41:04.000 262 -93388.80 116541.88 139313.67 88888.00 2008-09-18 02:41:04.125 262 -90112.00 113265.07 139313.67 88888.00 2008-09-18 02:41:04.250 262 -90112.00 114903.48 140952.08 88888.00 2008-09-18 02:41:04.375 262 -86835.20 114903.48 140952.08 88888.00 2008-09-18 02:41:04.500 262 -95027.20 109988.27 137675.27 88888.00 2008-09-18 02:41:04.625 262 -99942.40 108349.88 139313.67 88888.00 2008-09-18 02:41:04.750 262 -95027.20 111626.68 142590.48 88888.00 2008-09-18 02:41:04.875 262 -88473.60 114903.48 145811.30 88888.00 2008-09-18 02:41:05.000 262 -88473.60 114903.48 144228.88 88888.00 2008-09-18 02:41:05.125 262 -95027.20 116541.88 144228.88 88888.00 2008-09-18 02:41:05.250 262 -96665.60 116541.88 145867.27 88888.00 2008-09-18 02:41:05.375 262 -91750.40 114903.48 145867.27 88888.00 2008-09-18 02:41:05.500 262 -88473.60 114903.48 144228.88 88888.00 2008-09-18 02:41:05.625 262 -93388.80 111626.68 144228.88 88888.00 2008-09-18 02:41:05.750 262 -91750.40 113265.07 145867.27 88888.00 2008-09-18 02:41:05.875 262 -95027.20 119818.68 149062.50 88888.00 2008-09-18 02:41:06.000 262 -98304.00 119818.68 145867.27 88888.00 2008-09-18 02:41:06.125 262 -98304.00 118180.27 145867.27 88888.00 2008-09-18 02:41:06.250 262 118180.27 147505.67 0.00 88888.00 2008-09-18 02:41:06.375 262 118180.27 147505.67 0.00 88888.00 2008-09-18 02:41:06.500 262 -99942.40 118180.27 149144.08 88888.00 2008-09-18 02:41:06.625 262 114903.48 147505.67 0.00 88888.00 2008-09-18 02:41:06.750 262 113265.07 145867.27 0.00 88888.00 2008-09-18 02:41:06.875 262 116541.88 146707.30 0.00 88888.00 2008-09-18 02:41:07.000 262 -98304.00 116541.88 147505.67 88888.00 2008-09-18 02:41:07.125 262 -98304.00 114903.48 149144.08 88888.00 2008-09-18 02:41:07.250 262 118180.27 149144.08 0.00 88888.00 2008-09-18 02:41:07.375 262 119818.68 149144.08 0.00 88888.00 2008-09-18 02:41:07.500 262 116541.88 149144.08 0.00 88888.00 2008-09-18 02:41:07.625 262 114903.48 147505.67 0.00 88888.00 2008-09-18 02:41:07.750 262 118180.27 149144.08 0.00 88888.00 2008-09-18 02:41:07.875 262 114903.48 152326.50 0.00 88888.00 2008-09-18 02:41:08.000 262 111626.68 150782.48 0.00 88888.00 2008-09-18 02:41:08.125 262 114903.48 152420.88 0.00 88888.00 2008-09-18 02:41:08.250 262 113265.07 150782.48 0.00 88888.00 2008-09-18 02:41:08.375 262 114903.48 150782.48 0.00 88888.00 2008-09-18 02:41:08.500 262 -98304.00 114903.48 152420.88 88888.00 2008-09-18 02:41:08.625 262 -95027.20 116541.88 149144.08 88888.00 2008-09-18 02:41:08.750 262 -96665.60 118180.27 149144.08 88888.00 2008-09-18 02:41:08.875 262 -99942.40 119818.68 149920.10 88888.00 2008-09-18 02:41:09.000 262 119818.68 147505.67 0.00 88888.00 2008-09-18 02:41:09.125 262 113265.07 144228.88 0.00 88888.00 2008-09-18 02:41:09.250 262 108349.88 144228.88 0.00 88888.00 2008-09-18 02:41:09.375 262 111626.68 144228.88 0.00 88888.00 2008-09-18 02:41:09.500 262 114903.48 147505.67 0.00 88888.00 2008-09-18 02:41:09.625 262 113265.07 147505.67 0.00 88888.00 2008-09-18 02:41:09.750 262 116541.88 147505.67 0.00 88888.00 2008-09-18 02:41:09.875 262 116541.88 148288.10 0.00 88888.00 2008-09-18 02:41:10.000 262 116541.88 147505.67 0.00 88888.00 2008-09-18 02:41:10.125 262 116541.88 145867.27 0.00 88888.00 2008-09-18 02:41:10.250 262 116541.88 149144.08 0.00 88888.00 2008-09-18 02:41:10.375 262 116541.88 147505.67 0.00 88888.00 2008-09-18 02:41:10.500 262 116541.88 149144.08 0.00 88888.00 2008-09-18 02:41:10.625 262 118180.27 150782.48 0.00 88888.00 2008-09-18 02:41:10.750 262 118180.27 149144.08 0.00 88888.00 2008-09-18 02:41:10.875 262 121457.07 151584.10 0.00 88888.00 2008-09-18 02:41:11.000 262 119818.68 152420.88 0.00 88888.00 2008-09-18 02:41:11.125 262 116541.88 152420.88 0.00 88888.00 2008-09-18 02:41:11.250 262 119818.68 152420.88 0.00 88888.00 2008-09-18 02:41:11.375 262 121457.07 152420.88 0.00 88888.00 2008-09-18 02:41:11.500 262 123095.48 152420.88 0.00 88888.00 2008-09-18 02:41:11.625 262 121457.07 152420.88 0.00 88888.00 2008-09-18 02:41:11.750 262 118180.27 150782.48 0.00 88888.00 2008-09-18 02:41:11.875 262 118180.27 153587.30 0.00 88888.00 2008-09-18 02:41:12.000 262 118180.27 150782.48 0.00 88888.00 2008-09-18 02:41:12.125 262 121457.07 152420.88 0.00 88888.00 2008-09-18 02:41:12.250 262 118180.27 152420.88 0.00 88888.00 2008-09-18 02:41:12.375 262 119818.68 152420.88 0.00 88888.00 2008-09-18 02:41:12.500 262 119818.68 150782.48 0.00 88888.00 2008-09-18 02:41:12.625 262 118180.27 152420.88 0.00 88888.00 2008-09-18 02:41:12.750 262 119818.68 152420.88 0.00 88888.00 2008-09-18 02:41:12.875 262 119818.68 155334.50 0.00 88888.00 2008-09-18 02:41:13.000 262 121457.07 154059.27 0.00 88888.00 2008-09-18 02:41:13.125 262 123095.48 154059.27 0.00 88888.00 2008-09-18 02:41:13.250 262 123095.48 154059.27 0.00 88888.00 2008-09-18 02:41:13.375 262 126372.27 155697.67 0.00 88888.00 2008-09-18 02:41:13.500 262 126372.27 154059.27 0.00 88888.00 2008-09-18 02:41:13.625 262 124733.88 152420.88 0.00 88888.00 2008-09-18 02:41:13.750 262 126372.27 154059.27 0.00 88888.00 2008-09-18 02:41:13.875 262 126372.27 155264.10 0.00 88888.00 2008-09-18 02:41:14.000 262 124733.88 154059.27 0.00 88888.00 2008-09-18 02:41:14.125 262 126372.27 154059.27 0.00 88888.00 2008-09-18 02:41:14.250 262 126372.27 154059.27 0.00 88888.00 2008-09-18 02:41:14.375 262 124733.88 154059.27 0.00 88888.00 2008-09-18 02:41:14.500 262 124733.88 154059.27 0.00 88888.00 2008-09-18 02:41:14.625 262 123095.48 154059.27 0.00 88888.00 2008-09-18 02:41:14.750 262 121457.07 154059.27 0.00 88888.00 2008-09-18 02:41:14.875 262 123095.48 153619.30 0.00 88888.00 2008-09-18 02:41:15.000 262 119818.68 149144.08 0.00 88888.00 2008-09-18 02:41:15.125 262 116541.88 147505.67 0.00 88888.00 2008-09-18 02:41:15.250 262 121457.07 150782.48 0.00 88888.00 2008-09-18 02:41:15.375 262 123095.48 152420.88 0.00 88888.00 2008-09-18 02:41:15.500 262 121457.07 152420.88 0.00 88888.00 2008-09-18 02:41:15.625 262 123095.48 152420.88 0.00 88888.00 2008-09-18 02:41:15.750 262 123095.48 150782.48 0.00 88888.00 2008-09-18 02:41:15.875 262 123095.48 152012.90 0.00 88888.00 2008-09-18 02:41:16.000 262 123095.48 149144.08 0.00 88888.00 2008-09-18 02:41:16.125 262 121457.07 149144.08 0.00 88888.00 2008-09-18 02:41:16.250 262 123095.48 149144.08 0.00 88888.00 2008-09-18 02:41:16.375 262 123095.48 149144.08 0.00 88888.00 2008-09-18 02:41:16.500 262 123095.48 149144.08 0.00 88888.00 2008-09-18 02:41:16.625 262 121457.07 149144.08 0.00 88888.00 2008-09-18 02:41:16.750 262 124733.88 150782.48 0.00 88888.00 2008-09-18 02:41:16.875 262 126372.27 155308.90 0.00 88888.00 2008-09-18 02:41:17.000 262 126372.27 152420.88 0.00 88888.00 2008-09-18 02:41:17.125 262 126372.27 154059.27 0.00 88888.00 2008-09-18 02:41:17.250 262 128010.68 154059.27 0.00 88888.00 2008-09-18 02:41:17.375 262 129649.07 152420.88 0.00 88888.00 2008-09-18 02:41:17.500 262 128010.68 154059.27 0.00 88888.00 2008-09-18 02:41:17.625 262 126372.27 154059.27 0.00 88888.00 2008-09-18 02:41:17.750 262 128010.68 154059.27 0.00 88888.00 2008-09-18 02:41:17.875 262 131287.48 155353.70 0.00 88888.00 2008-09-18 02:41:18.000 262 128010.68 152420.88 0.00 88888.00 2008-09-18 02:41:18.125 262 131287.48 154059.27 0.00 88888.00 2008-09-18 02:41:18.250 262 129649.07 155697.67 0.00 88888.00 2008-09-18 02:41:18.375 262 129649.07 154059.27 0.00 88888.00 2008-09-18 02:41:18.500 262 124733.88 152420.88 0.00 88888.00 2008-09-18 02:41:18.625 262 126372.27 152420.88 0.00 88888.00 2008-09-18 02:41:18.750 262 126372.27 152420.88 0.00 88888.00 2008-09-18 02:41:18.875 262 129649.07 155424.10 0.00 88888.00 2008-09-18 02:41:19.000 262 128010.68 150782.48 0.00 88888.00 2008-09-18 02:41:19.125 262 129649.07 150782.48 0.00 88888.00 2008-09-18 02:41:19.250 262 124733.88 149144.08 0.00 88888.00 2008-09-18 02:41:19.375 262 126372.27 149144.08 0.00 88888.00 2008-09-18 02:41:19.500 262 131287.48 149144.08 0.00 88888.00 2008-09-18 02:41:19.625 262 129649.07 149144.08 0.00 88888.00 2008-09-18 02:41:19.750 262 129649.07 152420.88 0.00 88888.00 2008-09-18 02:41:19.875 262 131287.48 153600.10 0.00 88888.00 2008-09-18 02:41:20.000 262 128010.68 150782.48 0.00 88888.00 2008-09-18 02:41:20.125 262 129649.07 150782.48 0.00 88888.00 2008-09-18 02:41:20.250 262 129649.07 150782.48 0.00 88888.00 2008-09-18 02:41:20.375 262 132925.88 152420.88 0.00 88888.00 2008-09-18 02:41:20.500 262 129649.07 150782.48 0.00 88888.00 2008-09-18 02:41:20.625 262 128010.68 149144.08 0.00 88888.00 2008-09-18 02:41:20.750 262 126372.27 147505.67 0.00 88888.00 2008-09-18 02:41:20.875 262 131287.48 150387.30 0.00 88888.00 2008-09-18 02:41:21.000 262 132925.88 149144.08 0.00 88888.00 2008-09-18 02:41:21.125 262 128010.68 147505.67 0.00 88888.00 2008-09-18 02:41:21.250 262 126372.27 147505.67 0.00 88888.00 2008-09-18 02:41:21.375 262 126372.27 147505.67 0.00 88888.00 2008-09-18 02:41:21.500 262 128010.68 147505.67 0.00 88888.00 2008-09-18 02:41:21.625 262 124733.88 144228.88 0.00 88888.00 2008-09-18 02:41:21.750 262 126372.27 145867.27 0.00 88888.00 2008-09-18 02:41:21.875 262 131287.48 147084.90 0.00 88888.00 2008-09-18 02:41:22.000 262 129649.07 144228.88 0.00 88888.00 2008-09-18 02:41:22.125 262 126372.27 144228.88 0.00 88888.00 2008-09-18 02:41:22.250 262 128010.68 145867.27 0.00 88888.00 2008-09-18 02:41:22.375 262 131287.48 145867.27 0.00 88888.00 2008-09-18 02:41:22.500 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:22.625 262 129649.07 144228.88 0.00 88888.00 2008-09-18 02:41:22.750 262 131287.48 147505.67 0.00 88888.00 2008-09-18 02:41:22.875 262 128010.68 147078.50 0.00 88888.00 2008-09-18 02:41:23.000 262 131287.48 145867.27 0.00 88888.00 2008-09-18 02:41:23.125 262 136202.67 147505.67 0.00 88888.00 2008-09-18 02:41:23.250 262 134564.27 150782.48 0.00 88888.00 2008-09-18 02:41:23.375 262 128010.68 147505.67 0.00 88888.00 2008-09-18 02:41:23.500 262 128010.68 145867.27 0.00 88888.00 2008-09-18 02:41:23.625 262 129649.07 144228.88 0.00 88888.00 2008-09-18 02:41:23.750 262 129649.07 147505.67 0.00 88888.00 2008-09-18 02:41:23.875 262 129649.07 145600.10 0.00 88888.00 2008-09-18 02:41:24.000 262 128010.68 147505.67 0.00 88888.00 2008-09-18 02:41:24.125 262 131287.48 149144.08 0.00 88888.00 2008-09-18 02:41:24.250 262 131287.48 150782.48 0.00 88888.00 2008-09-18 02:41:24.375 262 132925.88 149144.08 0.00 88888.00 2008-09-18 02:41:24.500 262 132925.88 149144.08 0.00 88888.00 2008-09-18 02:41:24.625 262 134564.27 149144.08 0.00 88888.00 2008-09-18 02:41:24.750 262 132925.88 149144.08 0.00 88888.00 2008-09-18 02:41:24.875 262 129649.07 148710.50 0.00 88888.00 2008-09-18 02:41:25.000 262 128010.68 147505.67 0.00 88888.00 2008-09-18 02:41:25.125 262 131287.48 147505.67 0.00 88888.00 2008-09-18 02:41:25.250 262 131287.48 147505.67 0.00 88888.00 2008-09-18 02:41:25.375 262 131287.48 147505.67 0.00 88888.00 2008-09-18 02:41:25.500 262 131287.48 147505.67 0.00 88888.00 2008-09-18 02:41:25.625 262 136202.67 149144.08 0.00 88888.00 2008-09-18 02:41:25.750 262 139479.48 149144.08 0.00 88888.00 2008-09-18 02:41:25.875 262 131287.48 147180.90 0.00 88888.00 2008-09-18 02:41:26.000 262 126372.27 145867.27 0.00 88888.00 2008-09-18 02:41:26.125 262 129649.07 149144.08 0.00 88888.00 2008-09-18 02:41:26.250 262 131287.48 149144.08 0.00 88888.00 2008-09-18 02:41:26.375 262 134564.27 149144.08 0.00 88888.00 2008-09-18 02:41:26.500 262 131287.48 147505.67 0.00 88888.00 2008-09-18 02:41:26.625 262 124733.88 145867.27 0.00 88888.00 2008-09-18 02:41:26.750 262 129649.07 144228.88 0.00 88888.00 2008-09-18 02:41:26.875 262 129649.07 145216.10 0.00 88888.00 2008-09-18 02:41:27.000 262 131287.48 144228.88 0.00 88888.00 2008-09-18 02:41:27.125 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:27.250 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:27.375 262 128010.68 142590.48 0.00 88888.00 2008-09-18 02:41:27.500 262 124733.88 144228.88 0.00 88888.00 2008-09-18 02:41:27.625 262 128010.68 142590.48 0.00 88888.00 2008-09-18 02:41:27.750 262 126372.27 142590.48 0.00 88888.00 2008-09-18 02:41:27.875 262 128010.68 145478.50 0.00 88888.00 2008-09-18 02:41:28.000 262 128010.68 142590.48 0.00 88888.00 2008-09-18 02:41:28.125 262 129649.07 145867.27 0.00 88888.00 2008-09-18 02:41:28.250 262 126372.27 142590.48 0.00 88888.00 2008-09-18 02:41:28.375 262 126372.27 140952.08 0.00 88888.00 2008-09-18 02:41:28.500 262 129649.07 140952.08 0.00 88888.00 2008-09-18 02:41:28.625 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:28.750 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:28.875 262 129649.07 148844.90 0.00 88888.00 2008-09-18 02:41:29.000 262 131287.48 145867.27 0.00 88888.00 2008-09-18 02:41:29.125 262 129649.07 145867.27 0.00 88888.00 2008-09-18 02:41:29.250 262 124733.88 144228.88 0.00 88888.00 2008-09-18 02:41:29.375 262 129649.07 145867.27 0.00 88888.00 2008-09-18 02:41:29.500 262 129649.07 145867.27 0.00 88888.00 2008-09-18 02:41:29.625 262 128010.68 145867.27 0.00 88888.00 2008-09-18 02:41:29.750 262 126372.27 145867.27 0.00 88888.00 2008-09-18 02:41:29.875 262 128010.68 145440.10 0.00 88888.00 2008-09-18 02:41:30.000 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:30.125 262 131287.48 147505.67 0.00 88888.00 2008-09-18 02:41:30.250 262 128010.68 149144.08 0.00 88888.00 2008-09-18 02:41:30.375 262 128010.68 147505.67 0.00 88888.00 2008-09-18 02:41:30.500 262 128010.68 147505.67 0.00 88888.00 2008-09-18 02:41:30.625 262 126372.27 147505.67 0.00 88888.00 2008-09-18 02:41:30.750 262 129649.07 145867.27 0.00 88888.00 2008-09-18 02:41:30.875 262 129649.07 145382.50 0.00 88888.00 2008-09-18 02:41:31.000 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:31.125 262 131287.48 147505.67 0.00 88888.00 2008-09-18 02:41:31.250 262 129649.07 149144.08 0.00 88888.00 2008-09-18 02:41:31.375 262 128010.68 147505.67 0.00 88888.00 2008-09-18 02:41:31.500 262 123095.48 144228.88 0.00 88888.00 2008-09-18 02:41:31.625 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:31.750 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:31.875 262 124733.88 147027.30 0.00 88888.00 2008-09-18 02:41:32.000 262 124733.88 142590.48 0.00 88888.00 2008-09-18 02:41:32.125 262 123095.48 142590.48 0.00 88888.00 2008-09-18 02:41:32.250 262 126372.27 145867.27 0.00 88888.00 2008-09-18 02:41:32.375 262 129649.07 145867.27 0.00 88888.00 2008-09-18 02:41:32.500 262 129649.07 144228.88 0.00 88888.00 2008-09-18 02:41:32.625 262 131287.48 144228.88 0.00 88888.00 2008-09-18 02:41:32.750 262 124733.88 139313.67 0.00 88888.00 2008-09-18 02:41:32.875 262 123095.48 140499.30 0.00 88888.00 2008-09-18 02:41:33.000 262 123095.48 137675.27 0.00 88888.00 2008-09-18 02:41:33.125 262 124733.88 139313.67 0.00 88888.00 2008-09-18 02:41:33.250 262 123095.48 140952.08 0.00 88888.00 2008-09-18 02:41:33.375 262 124733.88 140952.08 0.00 88888.00 2008-09-18 02:41:33.500 262 126372.27 140952.08 0.00 88888.00 2008-09-18 02:41:33.625 262 123095.48 136036.88 0.00 88888.00 2008-09-18 02:41:33.750 262 121457.07 136036.88 0.00 88888.00 2008-09-18 02:41:33.875 262 123095.48 139014.50 0.00 88888.00 2008-09-18 02:41:34.000 262 121457.07 136036.88 0.00 88888.00 2008-09-18 02:41:34.125 262 119818.68 137675.27 0.00 88888.00 2008-09-18 02:41:34.250 262 124733.88 139313.67 0.00 88888.00 2008-09-18 02:41:34.375 262 124733.88 139313.67 0.00 88888.00 2008-09-18 02:41:34.500 262 121457.07 137675.27 0.00 88888.00 2008-09-18 02:41:34.625 262 124733.88 139313.67 0.00 88888.00 2008-09-18 02:41:34.750 262 126372.27 140952.08 0.00 88888.00 2008-09-18 02:41:34.875 262 126372.27 143916.90 0.00 88888.00 2008-09-18 02:41:35.000 262 124733.88 142590.48 0.00 88888.00 2008-09-18 02:41:35.125 262 123095.48 142590.48 0.00 88888.00 2008-09-18 02:41:35.250 262 124733.88 144228.88 0.00 88888.00 2008-09-18 02:41:35.375 262 126372.27 144228.88 0.00 88888.00 2008-09-18 02:41:35.500 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:35.625 262 132925.88 144228.88 0.00 88888.00 2008-09-18 02:41:35.750 262 129649.07 142590.48 0.00 88888.00 2008-09-18 02:41:35.875 262 123095.48 142054.50 0.00 88888.00 2008-09-18 02:41:36.000 262 124733.88 142590.48 0.00 88888.00 2008-09-18 02:41:36.125 262 128010.68 145867.27 0.00 88888.00 2008-09-18 02:41:36.250 262 126372.27 142590.48 0.00 88888.00 2008-09-18 02:41:36.375 262 126372.27 142590.48 0.00 88888.00 2008-09-18 02:41:36.500 262 128010.68 142590.48 0.00 88888.00 2008-09-18 02:41:36.625 262 131287.48 142590.48 0.00 88888.00 2008-09-18 02:41:36.750 262 124733.88 140952.08 0.00 88888.00 2008-09-18 02:41:36.875 262 126372.27 143667.30 0.00 88888.00 2008-09-18 02:41:37.000 262 128010.68 142590.48 0.00 88888.00 2008-09-18 02:41:37.125 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:37.250 262 131287.48 145867.27 0.00 88888.00 2008-09-18 02:41:37.375 262 132925.88 147505.67 0.00 88888.00 2008-09-18 02:41:37.500 262 131287.48 144228.88 0.00 88888.00 2008-09-18 02:41:37.625 262 129649.07 144228.88 0.00 88888.00 2008-09-18 02:41:37.750 262 123095.48 140952.08 0.00 88888.00 2008-09-18 02:41:37.875 262 124733.88 143833.70 0.00 88888.00 2008-09-18 02:41:38.000 262 124733.88 142590.48 0.00 88888.00 2008-09-18 02:41:38.125 262 128010.68 144228.88 0.00 88888.00 2008-09-18 02:41:38.250 262 128010.68 145867.27 0.00 88888.00 2008-09-18 02:41:38.375 262 126372.27 147505.67 0.00 88888.00 2008-09-18 02:41:38.500 262 124733.88 144228.88 0.00 88888.00 2008-09-18 02:41:38.625 262 124733.88 140952.08 0.00 88888.00 2008-09-18 02:41:38.750 262 123095.48 140952.08 0.00 88888.00 2008-09-18 02:41:38.875 262 124733.88 143891.30 0.00 88888.00 2008-09-18 02:41:39.000 262 123095.48 139313.67 0.00 88888.00 2008-09-18 02:41:39.125 262 121457.07 139313.67 0.00 88888.00 2008-09-18 02:41:39.250 262 121457.07 139313.67 0.00 88888.00 2008-09-18 02:41:39.375 262 126372.27 139313.67 0.00 88888.00 2008-09-18 02:41:39.500 262 123095.48 137675.27 0.00 88888.00 2008-09-18 02:41:39.625 262 123095.48 139313.67 0.00 88888.00 2008-09-18 02:41:39.750 262 126372.27 139313.67 0.00 88888.00 2008-09-18 02:41:39.875 262 126372.27 143948.90 0.00 88888.00 2008-09-18 02:41:40.000 262 123095.48 140952.08 0.00 88888.00 2008-09-18 02:41:40.125 262 128010.68 142590.48 0.00 88888.00 2008-09-18 02:41:40.250 262 121457.07 142590.48 0.00 88888.00 2008-09-18 02:41:40.375 262 123095.48 142590.48 0.00 88888.00 2008-09-18 02:41:40.500 262 123095.48 140952.08 0.00 88888.00 2008-09-18 02:41:40.625 262 124733.88 139313.67 0.00 88888.00 2008-09-18 02:41:40.750 262 124733.88 140952.08 0.00 88888.00 2008-09-18 02:41:40.875 262 124733.88 147244.90 0.00 88888.00 2008-09-18 02:41:41.000 262 128010.68 145867.27 0.00 88888.00 2008-09-18 02:41:41.125 262 129649.07 144228.88 0.00 88888.00 2008-09-18 02:41:41.250 262 124733.88 142590.48 0.00 88888.00 2008-09-18 02:41:41.375 262 121457.07 140952.08 0.00 88888.00 2008-09-18 02:41:41.500 262 119818.68 142590.48 0.00 88888.00 2008-09-18 02:41:41.625 262 123095.48 142590.48 0.00 88888.00 2008-09-18 02:41:41.750 262 123095.48 144228.88 0.00 88888.00 2008-09-18 02:41:41.875 262 121457.07 143584.10 0.00 88888.00 2008-09-18 02:41:42.000 262 123095.48 142590.48 0.00 88888.00 2008-09-18 02:41:42.125 262 124733.88 142590.48 0.00 88888.00 2008-09-18 02:41:42.250 262 123095.48 142590.48 0.00 88888.00 2008-09-18 02:41:42.375 262 121457.07 144228.88 0.00 88888.00 2008-09-18 02:41:42.500 262 123095.48 145867.27 0.00 88888.00 2008-09-18 02:41:42.625 262 124733.88 145867.27 0.00 88888.00 2008-09-18 02:41:42.750 262 123095.48 142590.48 0.00 88888.00 2008-09-18 02:41:42.875 262 121457.07 143923.30 0.00 88888.00 2008-09-18 02:41:43.000 262 121457.07 144228.88 0.00 88888.00 2008-09-18 02:41:43.125 262 124733.88 142590.48 0.00 88888.00 2008-09-18 02:41:43.250 262 124733.88 144228.88 0.00 88888.00 2008-09-18 02:41:43.375 262 119818.68 144228.88 0.00 88888.00 2008-09-18 02:41:43.500 262 121457.07 144228.88 0.00 88888.00 2008-09-18 02:41:43.625 262 119818.68 145867.27 0.00 88888.00 2008-09-18 02:41:43.750 262 123095.48 145867.27 0.00 88888.00 2008-09-18 02:41:43.875 262 124733.88 146374.50 0.00 88888.00 2008-09-18 02:41:44.000 262 -99942.40 124733.88 145867.27 88888.00 2008-09-18 02:41:44.125 262 119818.68 145867.27 0.00 88888.00 2008-09-18 02:41:44.250 262 116541.88 142590.48 0.00 88888.00 2008-09-18 02:41:44.375 262 118180.27 142590.48 0.00 88888.00 2008-09-18 02:41:44.500 262 119818.68 144228.88 0.00 88888.00 2008-09-18 02:41:44.625 262 119818.68 144228.88 0.00 88888.00 2008-09-18 02:41:44.750 262 119818.68 142590.48 0.00 88888.00 2008-09-18 02:41:44.875 262 114903.48 141510.50 0.00 88888.00 2008-09-18 02:41:45.000 262 113265.07 139313.67 0.00 88888.00 2008-09-18 02:41:45.125 262 113265.07 140952.08 0.00 88888.00 2008-09-18 02:41:45.250 262 113265.07 140952.08 0.00 88888.00 2008-09-18 02:41:45.375 262 114903.48 139313.67 0.00 88888.00 2008-09-18 02:41:45.500 262 114903.48 140952.08 0.00 88888.00 2008-09-18 02:41:45.625 262 113265.07 140952.08 0.00 88888.00 2008-09-18 02:41:45.750 262 118180.27 145867.27 0.00 88888.00 2008-09-18 02:41:45.875 262 121457.07 144435.30 0.00 88888.00 2008-09-18 02:41:46.000 262 116541.88 140952.08 0.00 88888.00 2008-09-18 02:41:46.125 262 116541.88 140952.08 0.00 88888.00 2008-09-18 02:41:46.250 262 116541.88 140952.08 0.00 88888.00 2008-09-18 02:41:46.375 262 116541.88 139313.67 0.00 88888.00 2008-09-18 02:41:46.500 262 114903.48 140952.08 0.00 88888.00 2008-09-18 02:41:46.625 262 118180.27 147505.67 0.00 88888.00 2008-09-18 02:41:46.750 262 121457.07 145867.27 0.00 88888.00 2008-09-18 02:41:46.875 262 119818.68 146060.90 0.00 88888.00 2008-09-18 02:41:47.000 262 119818.68 145867.27 0.00 88888.00 2008-09-18 02:41:47.125 262 119818.68 145867.27 0.00 88888.00 2008-09-18 02:41:47.250 262 116541.88 145867.27 0.00 88888.00 2008-09-18 02:41:47.375 262 119818.68 145867.27 0.00 88888.00 2008-09-18 02:41:47.500 262 121457.07 145867.27 0.00 88888.00 2008-09-18 02:41:47.625 262 119818.68 147505.67 0.00 88888.00 2008-09-18 02:41:47.750 262 118180.27 144228.88 0.00 88888.00 2008-09-18 02:41:47.875 262 118180.27 146028.90 0.00 88888.00 2008-09-18 02:41:48.000 262 119818.68 147505.67 0.00 88888.00 2008-09-18 02:41:48.125 262 118180.27 147505.67 0.00 88888.00 2008-09-18 02:41:48.250 262 121457.07 145867.27 0.00 88888.00 2008-09-18 02:41:48.375 262 121457.07 149144.08 0.00 88888.00 2008-09-18 02:41:48.500 262 119818.68 149144.08 0.00 88888.00 2008-09-18 02:41:48.625 262 116541.88 145867.27 0.00 88888.00 2008-09-18 02:41:48.750 262 121457.07 144228.88 0.00 88888.00 2008-09-18 02:41:48.875 262 119818.68 146086.50 0.00 88888.00 2008-09-18 02:41:49.000 262 114903.48 144228.88 0.00 88888.00 2008-09-18 02:41:49.125 262 114903.48 145867.27 0.00 88888.00 2008-09-18 02:41:49.250 262 119818.68 149144.08 0.00 88888.00 2008-09-18 02:41:49.375 262 116541.88 149144.08 0.00 88888.00 2008-09-18 02:41:49.500 262 116541.88 149144.08 0.00 88888.00 2008-09-18 02:41:49.625 262 116541.88 149144.08 0.00 88888.00 2008-09-18 02:41:49.750 262 119818.68 147505.67 0.00 88888.00 2008-09-18 02:41:49.875 262 119818.68 147750.50 0.00 88888.00 2008-09-18 02:41:50.000 262 118180.27 145867.27 0.00 88888.00 2008-09-18 02:41:50.125 262 119818.68 145867.27 0.00 88888.00 2008-09-18 02:41:50.250 262 116541.88 145867.27 0.00 88888.00 2008-09-18 02:41:50.375 262 113265.07 147505.67 0.00 88888.00 2008-09-18 02:41:50.500 262 114903.48 149144.08 0.00 88888.00 2008-09-18 02:41:50.625 262 116541.88 147505.67 0.00 88888.00 2008-09-18 02:41:50.750 262 114903.48 144228.88 0.00 88888.00 2008-09-18 02:41:50.875 262 111626.68 144396.90 0.00 88888.00 2008-09-18 02:41:51.000 262 111626.68 144228.88 0.00 88888.00 2008-09-18 02:41:51.125 262 114903.48 142590.48 0.00 88888.00 2008-09-18 02:41:51.250 262 113265.07 142590.48 0.00 88888.00 2008-09-18 02:41:51.375 262 111626.68 140952.08 0.00 88888.00 2008-09-18 02:41:51.500 262 114903.48 142590.48 0.00 88888.00 2008-09-18 02:41:51.625 262 114903.48 140952.08 0.00 88888.00 2008-09-18 02:41:51.750 262 111626.68 137675.27 0.00 88888.00 2008-09-18 02:41:51.875 262 114903.48 139532.90 0.00 88888.00 2008-09-18 02:41:52.000 262 114903.48 139313.67 0.00 88888.00 2008-09-18 02:41:52.125 262 116541.88 140952.08 0.00 88888.00 2008-09-18 02:41:52.250 262 118180.27 140952.08 0.00 88888.00 2008-09-18 02:41:52.375 262 114903.48 139313.67 0.00 88888.00 2008-09-18 02:41:52.500 262 114903.48 140952.08 0.00 88888.00 2008-09-18 02:41:52.625 262 119818.68 142590.48 0.00 88888.00 2008-09-18 02:41:52.750 262 119818.68 140952.08 0.00 88888.00 2008-09-18 02:41:52.875 262 119818.68 146041.70 0.00 88888.00 2008-09-18 02:41:53.000 262 118180.27 144228.88 0.00 88888.00 2008-09-18 02:41:53.125 262 118180.27 144228.88 0.00 88888.00 2008-09-18 02:41:53.250 262 116541.88 144228.88 0.00 88888.00 2008-09-18 02:41:53.375 262 114903.48 142590.48 0.00 88888.00 2008-09-18 02:41:53.500 262 118180.27 145867.27 0.00 88888.00 2008-09-18 02:41:53.625 262 113265.07 144228.88 0.00 88888.00 2008-09-18 02:41:53.750 262 113265.07 144228.88 0.00 88888.00 2008-09-18 02:41:53.875 262 113265.07 143065.70 0.00 88888.00 2008-09-18 02:41:54.000 262 116541.88 144228.88 0.00 88888.00 2008-09-18 02:41:54.125 262 114903.48 145867.27 0.00 88888.00 2008-09-18 02:41:54.250 262 113265.07 144228.88 0.00 88888.00 2008-09-18 02:41:54.375 262 116541.88 145867.27 0.00 88888.00 2008-09-18 02:41:54.500 262 116541.88 145867.27 0.00 88888.00 2008-09-18 02:41:54.625 262 116541.88 144228.88 0.00 88888.00 2008-09-18 02:41:54.750 262 114903.48 144228.88 0.00 88888.00 2008-09-18 02:41:54.875 262 113265.07 144454.50 0.00 88888.00 2008-09-18 02:41:55.000 262 109988.27 140952.08 0.00 88888.00 2008-09-18 02:41:55.125 262 109988.27 142590.48 0.00 88888.00 2008-09-18 02:41:55.250 262 109988.27 144228.88 0.00 88888.00 2008-09-18 02:41:55.375 262 111626.68 145867.27 0.00 88888.00 2008-09-18 02:41:55.500 262 111626.68 145867.27 0.00 88888.00 2008-09-18 02:41:55.625 262 109988.27 142590.48 0.00 88888.00 2008-09-18 02:41:55.750 262 111626.68 142590.48 0.00 88888.00 2008-09-18 02:41:55.875 262 118180.27 146118.50 0.00 88888.00 2008-09-18 02:41:56.000 262 118180.27 144228.88 0.00 88888.00 2008-09-18 02:41:56.125 262 114903.48 142590.48 0.00 88888.00 2008-09-18 02:41:56.250 262 111626.68 142590.48 0.00 88888.00 2008-09-18 02:41:56.375 262 111626.68 144228.88 0.00 88888.00 2008-09-18 02:41:56.500 262 111626.68 145867.27 0.00 88888.00 2008-09-18 02:41:56.625 262 111626.68 145867.27 0.00 88888.00 2008-09-18 02:41:56.750 262 111626.68 142590.48 0.00 88888.00 2008-09-18 02:41:56.875 262 108349.88 141414.50 0.00 88888.00 2008-09-18 02:41:57.000 262 108349.88 140952.08 0.00 88888.00 2008-09-18 02:41:57.125 262 111626.68 144228.88 0.00 88888.00 2008-09-18 02:41:57.250 262 109988.27 142590.48 0.00 88888.00 2008-09-18 02:41:57.375 262 106711.48 142590.48 0.00 88888.00 2008-09-18 02:41:57.500 262 106711.48 140952.08 0.00 88888.00 2008-09-18 02:41:57.625 262 108349.88 140952.08 0.00 88888.00 2008-09-18 02:41:57.750 262 108349.88 144228.88 0.00 88888.00 2008-09-18 02:41:57.875 262 111626.68 144473.70 0.00 88888.00 2008-09-18 02:41:58.000 262 108349.88 140952.08 0.00 88888.00 2008-09-18 02:41:58.125 262 105073.07 140952.08 0.00 88888.00 2008-09-18 02:41:58.250 262 103434.68 139313.67 0.00 88888.00 2008-09-18 02:41:58.375 262 108349.88 139313.67 0.00 88888.00 2008-09-18 02:41:58.500 262 111626.68 142590.48 0.00 88888.00 2008-09-18 02:41:58.625 262 111626.68 144228.88 0.00 88888.00 2008-09-18 02:41:58.750 262 109988.27 142590.48 0.00 88888.00 2008-09-18 02:41:58.875 262 113265.07 144697.70 0.00 88888.00 2008-09-18 02:41:59.000 262 113265.07 145867.27 0.00 88888.00 2008-09-18 02:41:59.125 262 113265.07 145867.27 0.00 88888.00 2008-09-18 02:41:59.250 262 109988.27 145867.27 0.00 88888.00 2008-09-18 02:41:59.375 262 109988.27 144228.88 0.00 88888.00 2008-09-18 02:41:59.500 262 108349.88 145867.27 0.00 88888.00 2008-09-18 02:41:59.625 262 106711.48 142590.48 0.00 88888.00 2008-09-18 02:41:59.750 262 108349.88 140952.08 0.00 88888.00 2008-09-18 02:41:59.875 262 -99942.40 111626.68 142937.70 88888.00 2008-09-18 02:42:00.000 262 113265.07 144228.88 0.00 88888.00 2008-09-18 02:42:00.125 262 109988.27 145867.27 0.00 88888.00 2008-09-18 02:42:00.250 262 106711.48 145867.27 0.00 88888.00 2008-09-18 02:42:00.375 262 108349.88 145867.27 0.00 88888.00 2008-09-18 02:42:00.500 262 109988.27 144228.88 0.00 88888.00 2008-09-18 02:42:00.625 262 109988.27 144228.88 0.00 88888.00 2008-09-18 02:42:00.750 262 108349.88 144228.88 0.00 88888.00 2008-09-18 02:42:00.875 262 105073.07 142988.90 0.00 88888.00 2008-09-18 02:42:01.000 262 108349.88 140952.08 0.00 88888.00 2008-09-18 02:42:01.125 262 111626.68 145867.27 0.00 88888.00 2008-09-18 02:42:01.250 262 111626.68 145867.27 0.00 88888.00 2008-09-18 02:42:01.375 262 108349.88 144228.88 0.00 88888.00 2008-09-18 02:42:01.500 262 106711.48 144228.88 0.00 88888.00 2008-09-18 02:42:01.625 262 106711.48 142590.48 0.00 88888.00 2008-09-18 02:42:01.750 262 108349.88 142590.48 0.00 88888.00 2008-09-18 02:42:01.875 262 109988.27 144665.70 0.00 88888.00 2008-09-18 02:42:02.000 262 111626.68 144228.88 0.00 88888.00 2008-09-18 02:42:02.125 262 106711.48 144228.88 0.00 88888.00 2008-09-18 02:42:02.250 262 103434.68 142590.48 0.00 88888.00 2008-09-18 02:42:02.375 262 106711.48 142590.48 0.00 88888.00 2008-09-18 02:42:02.500 262 108349.88 139313.67 0.00 88888.00 2008-09-18 02:42:02.625 262 105073.07 137675.27 0.00 88888.00 2008-09-18 02:42:02.750 262 101796.27 137675.27 0.00 88888.00 2008-09-18 02:42:02.875 262 101796.27 139750.50 0.00 88888.00 2008-09-18 02:42:03.000 262 103434.68 137675.27 0.00 88888.00 2008-09-18 02:42:03.125 262 101796.27 137675.27 0.00 88888.00 2008-09-18 02:42:03.250 262 100157.88 139313.67 0.00 88888.00 2008-09-18 02:42:03.375 262 103434.68 139313.67 0.00 88888.00 2008-09-18 02:42:03.500 262 108349.88 140952.08 0.00 88888.00 2008-09-18 02:42:03.625 262 106711.48 137675.27 0.00 88888.00 2008-09-18 02:42:03.750 262 103434.68 137675.27 0.00 88888.00 2008-09-18 02:42:03.875 262 105073.07 138086.50 0.00 88888.00 2008-09-18 02:42:04.000 262 105073.07 137675.27 0.00 88888.00 2008-09-18 02:42:04.125 262 101796.27 136036.88 0.00 88888.00 2008-09-18 02:42:04.250 262 105073.07 137675.27 0.00 88888.00 2008-09-18 02:42:04.375 262 106711.48 139313.67 0.00 88888.00 2008-09-18 02:42:04.500 262 106711.48 137675.27 0.00 88888.00 2008-09-18 02:42:04.625 262 105073.07 136036.88 0.00 88888.00 2008-09-18 02:42:04.750 262 103434.68 140952.08 0.00 88888.00 2008-09-18 02:42:04.875 262 106711.48 144492.90 0.00 88888.00 2008-09-18 02:42:05.000 262 108349.88 145867.27 0.00 88888.00 2008-09-18 02:42:05.125 262 105073.07 144228.88 0.00 88888.00 2008-09-18 02:42:05.250 262 103434.68 142590.48 0.00 88888.00 2008-09-18 02:42:05.375 262 101796.27 142590.48 0.00 88888.00 2008-09-18 02:42:05.500 262 103434.68 142590.48 0.00 88888.00 2008-09-18 02:42:05.625 262 103434.68 142590.48 0.00 88888.00 2008-09-18 02:42:05.750 262 103434.68 140952.08 0.00 88888.00 2008-09-18 02:42:05.875 262 105073.07 142982.50 0.00 88888.00 2008-09-18 02:42:06.000 262 106711.48 144228.88 0.00 88888.00 2008-09-18 02:42:06.125 262 103434.68 145867.27 0.00 88888.00 2008-09-18 02:42:06.250 262 100157.88 145867.27 0.00 88888.00 2008-09-18 02:42:06.375 262 101796.27 144228.88 0.00 88888.00 2008-09-18 02:42:06.500 262 101796.27 144228.88 0.00 88888.00 2008-09-18 02:42:06.625 262 100157.88 140952.08 0.00 88888.00 2008-09-18 02:42:06.750 262 100157.88 140952.08 0.00 88888.00 2008-09-18 02:42:06.875 262 100157.88 143027.30 0.00 88888.00 2008-09-18 02:42:07.000 262 101796.27 142590.48 0.00 88888.00 2008-09-18 02:42:07.125 262 100157.88 144228.88 0.00 88888.00 2008-09-18 02:42:07.250 262 101796.27 144228.88 0.00 88888.00 2008-09-18 02:42:07.375 262 101796.27 142590.48 0.00 88888.00 2008-09-18 02:42:07.500 262 100157.88 140952.08 0.00 88888.00 2008-09-18 02:42:07.625 262 101796.27 140952.08 0.00 88888.00 2008-09-18 02:42:07.750 262 103434.68 140952.08 0.00 88888.00 2008-09-18 02:42:07.875 262 101796.27 142912.10 0.00 88888.00 2008-09-18 02:42:08.000 262 101796.27 140952.08 0.00 88888.00 2008-09-18 02:42:08.125 262 101796.27 142590.48 0.00 88888.00 2008-09-18 02:42:08.250 262 101796.27 144228.88 0.00 88888.00 2008-09-18 02:42:08.375 262 103434.68 142590.48 0.00 88888.00 2008-09-18 02:42:08.500 262 103434.68 142590.48 0.00 88888.00 2008-09-18 02:42:08.625 262 98519.48 142590.48 0.00 88888.00 2008-09-18 02:42:08.750 262 96881.07 140952.08 0.00 88888.00 2008-09-18 02:42:08.875 262 98519.48 139590.50 0.00 88888.00 2008-09-18 02:42:09.000 262 101796.27 139313.67 0.00 88888.00 2008-09-18 02:42:09.125 262 100157.88 139313.67 0.00 88888.00 2008-09-18 02:42:09.250 262 96881.07 137675.27 0.00 88888.00 2008-09-18 02:42:09.375 262 98519.48 137675.27 0.00 88888.00 2008-09-18 02:42:09.500 262 -99942.40 100157.88 137675.27 88888.00 2008-09-18 02:42:09.625 262 98519.48 137675.27 0.00 88888.00 2008-09-18 02:42:09.750 262 93604.27 136036.88 0.00 88888.00 2008-09-18 02:42:09.875 262 93604.27 138035.30 0.00 88888.00 2008-09-18 02:42:10.000 262 96881.07 137675.27 0.00 88888.00 2008-09-18 02:42:10.125 262 96881.07 139313.67 0.00 88888.00 2008-09-18 02:42:10.250 262 100157.88 140952.08 0.00 88888.00 2008-09-18 02:42:10.375 262 100157.88 139313.67 0.00 88888.00 2008-09-18 02:42:10.500 262 95242.68 137675.27 0.00 88888.00 2008-09-18 02:42:10.625 262 96881.07 137675.27 0.00 88888.00 2008-09-18 02:42:10.750 262 -98304.00 98519.48 140952.08 88888.00 2008-09-18 02:42:10.875 262 -98304.00 100157.88 141337.70 88888.00 2008-09-18 02:42:11.000 262 -99942.40 96881.07 137675.27 88888.00 2008-09-18 02:42:11.125 262 -99942.40 100157.88 140952.08 88888.00 2008-09-18 02:42:11.250 262 -99942.40 101796.27 142590.48 88888.00 2008-09-18 02:42:11.375 262 98519.48 144228.88 0.00 88888.00 2008-09-18 02:42:11.500 262 98519.48 140952.08 0.00 88888.00 2008-09-18 02:42:11.625 262 101796.27 140952.08 0.00 88888.00 2008-09-18 02:42:11.750 262 98519.48 139313.67 0.00 88888.00 2008-09-18 02:42:11.875 262 96881.07 142956.90 0.00 88888.00 2008-09-18 02:42:12.000 262 96881.07 140952.08 0.00 88888.00 2008-09-18 02:42:12.125 262 100157.88 140952.08 0.00 88888.00 2008-09-18 02:42:12.250 262 -99942.40 100157.88 144228.88 88888.00 2008-09-18 02:42:12.375 262 -98304.00 100157.88 142590.48 88888.00 2008-09-18 02:42:12.500 262 -98304.00 98519.48 142590.48 88888.00 2008-09-18 02:42:12.625 262 96881.07 140952.08 0.00 88888.00 2008-09-18 02:42:12.750 262 90327.48 139313.67 0.00 88888.00 2008-09-18 02:42:12.875 262 88689.07 139763.30 0.00 88888.00 2008-09-18 02:42:13.000 262 95242.68 140952.08 0.00 88888.00 2008-09-18 02:42:13.125 262 96881.07 140952.08 0.00 88888.00 2008-09-18 02:42:13.250 262 93604.27 142590.48 0.00 88888.00 2008-09-18 02:42:13.375 262 93604.27 142590.48 0.00 88888.00 2008-09-18 02:42:13.500 262 96881.07 142590.48 0.00 88888.00 2008-09-18 02:42:13.625 262 96881.07 142590.48 0.00 88888.00 2008-09-18 02:42:13.750 262 93604.27 140952.08 0.00 88888.00 2008-09-18 02:42:13.875 262 88689.07 141228.90 0.00 88888.00 2008-09-18 02:42:14.000 262 91965.88 140952.08 0.00 88888.00 2008-09-18 02:42:14.125 262 88689.07 142590.48 0.00 88888.00 2008-09-18 02:42:14.250 262 88689.07 142590.48 0.00 88888.00 2008-09-18 02:42:14.375 262 88689.07 144228.88 0.00 88888.00 2008-09-18 02:42:14.500 262 93604.27 144228.88 0.00 88888.00 2008-09-18 02:42:14.625 262 90327.48 140952.08 0.00 88888.00 2008-09-18 02:42:14.750 262 93604.27 139313.67 0.00 88888.00 2008-09-18 02:42:14.875 262 91965.88 139756.90 0.00 88888.00 2008-09-18 02:42:15.000 262 91965.88 139313.67 0.00 88888.00 2008-09-18 02:42:15.125 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:15.250 262 91965.88 140952.08 0.00 88888.00 2008-09-18 02:42:15.375 262 93604.27 142590.48 0.00 88888.00 2008-09-18 02:42:15.500 262 93604.27 142590.48 0.00 88888.00 2008-09-18 02:42:15.625 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:15.750 262 85412.27 139313.67 0.00 88888.00 2008-09-18 02:42:15.875 262 88689.07 141664.10 0.00 88888.00 2008-09-18 02:42:16.000 262 88689.07 139313.67 0.00 88888.00 2008-09-18 02:42:16.125 262 88689.07 139313.67 0.00 88888.00 2008-09-18 02:42:16.250 262 87050.68 139313.67 0.00 88888.00 2008-09-18 02:42:16.375 262 -99942.40 85412.27 137675.27 88888.00 2008-09-18 02:42:16.500 262 85412.27 137675.27 0.00 88888.00 2008-09-18 02:42:16.625 262 -98304.00 88689.07 140952.08 88888.00 2008-09-18 02:42:16.750 262 -99942.40 93604.27 144228.88 88888.00 2008-09-18 02:42:16.875 262 90327.48 141696.10 0.00 88888.00 2008-09-18 02:42:17.000 262 87050.68 139313.67 0.00 88888.00 2008-09-18 02:42:17.125 262 83773.88 139313.67 0.00 88888.00 2008-09-18 02:42:17.250 262 87050.68 139313.67 0.00 88888.00 2008-09-18 02:42:17.375 262 91965.88 139313.67 0.00 88888.00 2008-09-18 02:42:17.500 262 88689.07 139313.67 0.00 88888.00 2008-09-18 02:42:17.625 262 90327.48 142590.48 0.00 88888.00 2008-09-18 02:42:17.750 262 91965.88 144228.88 0.00 88888.00 2008-09-18 02:42:17.875 262 95242.68 142585.70 0.00 88888.00 2008-09-18 02:42:18.000 262 91965.88 140952.08 0.00 88888.00 2008-09-18 02:42:18.125 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:18.250 262 88689.07 144228.88 0.00 88888.00 2008-09-18 02:42:18.375 262 87050.68 140952.08 0.00 88888.00 2008-09-18 02:42:18.500 262 90327.48 142590.48 0.00 88888.00 2008-09-18 02:42:18.625 262 -99942.40 90327.48 140952.08 88888.00 2008-09-18 02:42:18.750 262 87050.68 140952.08 0.00 88888.00 2008-09-18 02:42:18.875 262 82135.48 141683.30 0.00 88888.00 2008-09-18 02:42:19.000 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:19.125 262 87050.68 142590.48 0.00 88888.00 2008-09-18 02:42:19.250 262 -99942.40 90327.48 144228.88 88888.00 2008-09-18 02:42:19.375 262 -95027.20 95242.68 142590.48 88888.00 2008-09-18 02:42:19.500 262 90327.48 142590.48 0.00 88888.00 2008-09-18 02:42:19.625 262 90327.48 140952.08 0.00 88888.00 2008-09-18 02:42:19.750 262 -99942.40 87050.68 139313.67 88888.00 2008-09-18 02:42:19.875 262 88689.07 139334.50 0.00 88888.00 2008-09-18 02:42:20.000 262 93604.27 140952.08 0.00 88888.00 2008-09-18 02:42:20.125 262 90327.48 142590.48 0.00 88888.00 2008-09-18 02:42:20.250 262 85412.27 140952.08 0.00 88888.00 2008-09-18 02:42:20.375 262 87050.68 142590.48 0.00 88888.00 2008-09-18 02:42:20.500 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:20.625 262 85412.27 139313.67 0.00 88888.00 2008-09-18 02:42:20.750 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:20.875 262 83773.88 136051.30 0.00 88888.00 2008-09-18 02:42:21.000 262 85412.27 136036.88 0.00 88888.00 2008-09-18 02:42:21.125 262 80497.07 137675.27 0.00 88888.00 2008-09-18 02:42:21.250 262 85412.27 140952.08 0.00 88888.00 2008-09-18 02:42:21.375 262 -95027.20 87050.68 140952.08 88888.00 2008-09-18 02:42:21.500 262 -98304.00 87050.68 139313.67 88888.00 2008-09-18 02:42:21.625 262 -99942.40 82135.48 137675.27 88888.00 2008-09-18 02:42:21.750 262 -98304.00 78858.68 137675.27 88888.00 2008-09-18 02:42:21.875 262 -98304.00 78858.68 137670.50 88888.00 2008-09-18 02:42:22.000 262 -99942.40 82135.48 136036.88 88888.00 2008-09-18 02:42:22.125 262 80497.07 134398.48 0.00 88888.00 2008-09-18 02:42:22.250 262 80497.07 134398.48 0.00 88888.00 2008-09-18 02:42:22.375 262 80497.07 132760.08 0.00 88888.00 2008-09-18 02:42:22.500 262 80497.07 132760.08 0.00 88888.00 2008-09-18 02:42:22.625 262 85412.27 137675.27 0.00 88888.00 2008-09-18 02:42:22.750 262 -99942.40 88689.07 140952.08 88888.00 2008-09-18 02:42:22.875 262 -99942.40 90327.48 140960.10 88888.00 2008-09-18 02:42:23.000 262 87050.68 137675.27 0.00 88888.00 2008-09-18 02:42:23.125 262 -96665.60 85412.27 137675.27 88888.00 2008-09-18 02:42:23.250 262 -98304.00 83773.88 139313.67 88888.00 2008-09-18 02:42:23.375 262 87050.68 139313.67 0.00 88888.00 2008-09-18 02:42:23.500 262 87050.68 139313.67 0.00 88888.00 2008-09-18 02:42:23.625 262 87050.68 137675.27 0.00 88888.00 2008-09-18 02:42:23.750 262 87050.68 139313.67 0.00 88888.00 2008-09-18 02:42:23.875 262 82135.48 138342.50 0.00 88888.00 2008-09-18 02:42:24.000 262 85412.27 137675.27 0.00 88888.00 2008-09-18 02:42:24.125 262 87050.68 139313.67 0.00 88888.00 2008-09-18 02:42:24.250 262 85412.27 140952.08 0.00 88888.00 2008-09-18 02:42:24.375 262 -99942.40 88689.07 142590.48 88888.00 2008-09-18 02:42:24.500 262 85412.27 139313.67 0.00 88888.00 2008-09-18 02:42:24.625 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:24.750 262 83773.88 139313.67 0.00 88888.00 2008-09-18 02:42:24.875 262 85412.27 140032.10 0.00 88888.00 2008-09-18 02:42:25.000 262 85412.27 137675.27 0.00 88888.00 2008-09-18 02:42:25.125 262 87050.68 137675.27 0.00 88888.00 2008-09-18 02:42:25.250 262 -99942.40 88689.07 139313.67 88888.00 2008-09-18 02:42:25.375 262 -96665.60 90327.48 140952.08 88888.00 2008-09-18 02:42:25.500 262 -98304.00 88689.07 140952.08 88888.00 2008-09-18 02:42:25.625 262 87050.68 140952.08 0.00 88888.00 2008-09-18 02:42:25.750 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:25.875 262 83773.88 138361.70 0.00 88888.00 2008-09-18 02:42:26.000 262 88689.07 139313.67 0.00 88888.00 2008-09-18 02:42:26.125 262 -96665.60 93604.27 144228.88 88888.00 2008-09-18 02:42:26.250 262 -99942.40 87050.68 142590.48 88888.00 2008-09-18 02:42:26.375 262 83773.88 140952.08 0.00 88888.00 2008-09-18 02:42:26.500 262 -96665.60 83773.88 140952.08 88888.00 2008-09-18 02:42:26.625 262 -99942.40 83773.88 139313.67 88888.00 2008-09-18 02:42:26.750 262 82135.48 137675.27 0.00 88888.00 2008-09-18 02:42:26.875 262 82135.48 136038.50 0.00 88888.00 2008-09-18 02:42:27.000 262 82135.48 136036.88 0.00 88888.00 2008-09-18 02:42:27.125 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:27.250 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:27.375 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:27.500 262 80497.07 136036.88 0.00 88888.00 2008-09-18 02:42:27.625 262 80497.07 136036.88 0.00 88888.00 2008-09-18 02:42:27.750 262 -99942.40 85412.27 137675.27 88888.00 2008-09-18 02:42:27.875 262 -98304.00 87050.68 136019.30 88888.00 2008-09-18 02:42:28.000 262 88689.07 137675.27 0.00 88888.00 2008-09-18 02:42:28.125 262 87050.68 137675.27 0.00 88888.00 2008-09-18 02:42:28.250 262 82135.48 136036.88 0.00 88888.00 2008-09-18 02:42:28.375 262 85412.27 139313.67 0.00 88888.00 2008-09-18 02:42:28.500 262 -95027.20 88689.07 140952.08 88888.00 2008-09-18 02:42:28.625 262 -93388.80 90327.48 142590.48 88888.00 2008-09-18 02:42:28.750 262 -93388.80 93604.27 142590.48 88888.00 2008-09-18 02:42:28.875 262 -95027.20 93604.27 144966.50 88888.00 2008-09-18 02:42:29.000 262 -91750.40 88689.07 142590.48 88888.00 2008-09-18 02:42:29.125 262 -91750.40 88689.07 142590.48 88888.00 2008-09-18 02:42:29.250 262 -95027.20 90327.48 142590.48 88888.00 2008-09-18 02:42:29.375 262 -98304.00 91965.88 142590.48 88888.00 2008-09-18 02:42:29.500 262 -99942.40 90327.48 144228.88 88888.00 2008-09-18 02:42:29.625 262 87050.68 142590.48 0.00 88888.00 2008-09-18 02:42:29.750 262 85412.27 142590.48 0.00 88888.00 2008-09-18 02:42:29.875 262 88689.07 140947.30 0.00 88888.00 2008-09-18 02:42:30.000 262 90327.48 142590.48 0.00 88888.00 2008-09-18 02:42:30.125 262 87050.68 142590.48 0.00 88888.00 2008-09-18 02:42:30.250 262 -98304.00 87050.68 142590.48 88888.00 2008-09-18 02:42:30.375 262 87050.68 140952.08 0.00 88888.00 2008-09-18 02:42:30.500 262 85412.27 139313.67 0.00 88888.00 2008-09-18 02:42:30.625 262 88689.07 139313.67 0.00 88888.00 2008-09-18 02:42:30.750 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:30.875 262 88689.07 140992.10 0.00 88888.00 2008-09-18 02:42:31.000 262 90327.48 140952.08 0.00 88888.00 2008-09-18 02:42:31.125 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:31.250 262 87050.68 144228.88 0.00 88888.00 2008-09-18 02:42:31.375 262 90327.48 144228.88 0.00 88888.00 2008-09-18 02:42:31.500 262 88689.07 144228.88 0.00 88888.00 2008-09-18 02:42:31.625 262 88689.07 142590.48 0.00 88888.00 2008-09-18 02:42:31.750 262 87050.68 144228.88 0.00 88888.00 2008-09-18 02:42:31.875 262 90327.48 146521.70 0.00 88888.00 2008-09-18 02:42:32.000 262 88689.07 144228.88 0.00 88888.00 2008-09-18 02:42:32.125 262 87050.68 144228.88 0.00 88888.00 2008-09-18 02:42:32.250 262 87050.68 145867.27 0.00 88888.00 2008-09-18 02:42:32.375 262 -99942.40 90327.48 145867.27 88888.00 2008-09-18 02:42:32.500 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:32.625 262 88689.07 144228.88 0.00 88888.00 2008-09-18 02:42:32.750 262 87050.68 144228.88 0.00 88888.00 2008-09-18 02:42:32.875 262 83773.88 141536.10 0.00 88888.00 2008-09-18 02:42:33.000 262 85412.27 140952.08 0.00 88888.00 2008-09-18 02:42:33.125 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:33.250 262 90327.48 142590.48 0.00 88888.00 2008-09-18 02:42:33.375 262 90327.48 140952.08 0.00 88888.00 2008-09-18 02:42:33.500 262 88689.07 139313.67 0.00 88888.00 2008-09-18 02:42:33.625 262 85412.27 140952.08 0.00 88888.00 2008-09-18 02:42:33.750 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:33.875 262 90327.48 143155.30 0.00 88888.00 2008-09-18 02:42:34.000 262 -99942.40 90327.48 140952.08 88888.00 2008-09-18 02:42:34.125 262 88689.07 137675.27 0.00 88888.00 2008-09-18 02:42:34.250 262 88689.07 137675.27 0.00 88888.00 2008-09-18 02:42:34.375 262 85412.27 140952.08 0.00 88888.00 2008-09-18 02:42:34.500 262 85412.27 140952.08 0.00 88888.00 2008-09-18 02:42:34.625 262 90327.48 144228.88 0.00 88888.00 2008-09-18 02:42:34.750 262 91965.88 144228.88 0.00 88888.00 2008-09-18 02:42:34.875 262 93604.27 145920.10 0.00 88888.00 2008-09-18 02:42:35.000 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:35.125 262 85412.27 144228.88 0.00 88888.00 2008-09-18 02:42:35.250 262 87050.68 145867.27 0.00 88888.00 2008-09-18 02:42:35.375 262 87050.68 144228.88 0.00 88888.00 2008-09-18 02:42:35.500 262 87050.68 142590.48 0.00 88888.00 2008-09-18 02:42:35.625 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:35.750 262 96881.07 147505.67 0.00 88888.00 2008-09-18 02:42:35.875 262 91965.88 145939.30 0.00 88888.00 2008-09-18 02:42:36.000 262 85412.27 142590.48 0.00 88888.00 2008-09-18 02:42:36.125 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:36.250 262 91965.88 147505.67 0.00 88888.00 2008-09-18 02:42:36.375 262 93604.27 149144.08 0.00 88888.00 2008-09-18 02:42:36.500 262 95242.68 149144.08 0.00 88888.00 2008-09-18 02:42:36.625 262 96881.07 149144.08 0.00 88888.00 2008-09-18 02:42:36.750 262 96881.07 147505.67 0.00 88888.00 2008-09-18 02:42:36.875 262 95242.68 149235.30 0.00 88888.00 2008-09-18 02:42:37.000 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:37.125 262 91965.88 145867.27 0.00 88888.00 2008-09-18 02:42:37.250 262 95242.68 149144.08 0.00 88888.00 2008-09-18 02:42:37.375 262 96881.07 150782.48 0.00 88888.00 2008-09-18 02:42:37.500 262 98519.48 150782.48 0.00 88888.00 2008-09-18 02:42:37.625 262 96881.07 149144.08 0.00 88888.00 2008-09-18 02:42:37.750 262 93604.27 150782.48 0.00 88888.00 2008-09-18 02:42:37.875 262 90327.48 151353.70 0.00 88888.00 2008-09-18 02:42:38.000 262 91965.88 149144.08 0.00 88888.00 2008-09-18 02:42:38.125 262 91965.88 149144.08 0.00 88888.00 2008-09-18 02:42:38.250 262 91965.88 147505.67 0.00 88888.00 2008-09-18 02:42:38.375 262 91965.88 147505.67 0.00 88888.00 2008-09-18 02:42:38.500 262 90327.48 150782.48 0.00 88888.00 2008-09-18 02:42:38.625 262 88689.07 147505.67 0.00 88888.00 2008-09-18 02:42:38.750 262 90327.48 147505.67 0.00 88888.00 2008-09-18 02:42:38.875 262 88689.07 144358.50 0.00 88888.00 2008-09-18 02:42:39.000 262 85412.27 142590.48 0.00 88888.00 2008-09-18 02:42:39.125 262 88689.07 147505.67 0.00 88888.00 2008-09-18 02:42:39.250 262 91965.88 147505.67 0.00 88888.00 2008-09-18 02:42:39.375 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:39.500 262 91965.88 145867.27 0.00 88888.00 2008-09-18 02:42:39.625 262 93604.27 145867.27 0.00 88888.00 2008-09-18 02:42:39.750 262 90327.48 144228.88 0.00 88888.00 2008-09-18 02:42:39.875 262 87050.68 145971.30 0.00 88888.00 2008-09-18 02:42:40.000 262 88689.07 144228.88 0.00 88888.00 2008-09-18 02:42:40.125 262 88689.07 140952.08 0.00 88888.00 2008-09-18 02:42:40.250 262 83773.88 140952.08 0.00 88888.00 2008-09-18 02:42:40.375 262 83773.88 140952.08 0.00 88888.00 2008-09-18 02:42:40.500 262 87050.68 144228.88 0.00 88888.00 2008-09-18 02:42:40.625 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:40.750 262 91965.88 147505.67 0.00 88888.00 2008-09-18 02:42:40.875 262 91965.88 149292.90 0.00 88888.00 2008-09-18 02:42:41.000 262 93604.27 149144.08 0.00 88888.00 2008-09-18 02:42:41.125 262 95242.68 149144.08 0.00 88888.00 2008-09-18 02:42:41.250 262 88689.07 145867.27 0.00 88888.00 2008-09-18 02:42:41.375 262 85412.27 147505.67 0.00 88888.00 2008-09-18 02:42:41.500 262 90327.48 149144.08 0.00 88888.00 2008-09-18 02:42:41.625 262 91965.88 149144.08 0.00 88888.00 2008-09-18 02:42:41.750 262 91965.88 149144.08 0.00 88888.00 2008-09-18 02:42:41.875 262 95242.68 151411.30 0.00 88888.00 2008-09-18 02:42:42.000 262 95242.68 150782.48 0.00 88888.00 2008-09-18 02:42:42.125 262 91965.88 149144.08 0.00 88888.00 2008-09-18 02:42:42.250 262 90327.48 149144.08 0.00 88888.00 2008-09-18 02:42:42.375 262 90327.48 149144.08 0.00 88888.00 2008-09-18 02:42:42.500 262 96881.07 150782.48 0.00 88888.00 2008-09-18 02:42:42.625 262 96881.07 152420.88 0.00 88888.00 2008-09-18 02:42:42.750 262 95242.68 149144.08 0.00 88888.00 2008-09-18 02:42:42.875 262 91965.88 149785.70 0.00 88888.00 2008-09-18 02:42:43.000 262 91965.88 147505.67 0.00 88888.00 2008-09-18 02:42:43.125 262 91965.88 147505.67 0.00 88888.00 2008-09-18 02:42:43.250 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:43.375 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:43.500 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:43.625 262 93604.27 149144.08 0.00 88888.00 2008-09-18 02:42:43.750 262 96881.07 150782.48 0.00 88888.00 2008-09-18 02:42:43.875 262 98519.48 149286.50 0.00 88888.00 2008-09-18 02:42:44.000 262 96881.07 147505.67 0.00 88888.00 2008-09-18 02:42:44.125 262 93604.27 147505.67 0.00 88888.00 2008-09-18 02:42:44.250 262 87050.68 145867.27 0.00 88888.00 2008-09-18 02:42:44.375 262 88689.07 147505.67 0.00 88888.00 2008-09-18 02:42:44.500 262 95242.68 149144.08 0.00 88888.00 2008-09-18 02:42:44.625 262 96881.07 147505.67 0.00 88888.00 2008-09-18 02:42:44.750 262 95242.68 145867.27 0.00 88888.00 2008-09-18 02:42:44.875 262 90327.48 144294.50 0.00 88888.00 2008-09-18 02:42:45.000 262 88689.07 142590.48 0.00 88888.00 2008-09-18 02:42:45.125 262 91965.88 142590.48 0.00 88888.00 2008-09-18 02:42:45.250 262 93604.27 142590.48 0.00 88888.00 2008-09-18 02:42:45.375 262 90327.48 140952.08 0.00 88888.00 2008-09-18 02:42:45.500 262 87050.68 139313.67 0.00 88888.00 2008-09-18 02:42:45.625 262 90327.48 140952.08 0.00 88888.00 2008-09-18 02:42:45.750 262 88689.07 137675.27 0.00 88888.00 2008-09-18 02:42:45.875 262 87050.68 139417.70 0.00 88888.00 2008-09-18 02:42:46.000 262 85412.27 139313.67 0.00 88888.00 2008-09-18 02:42:46.125 262 87050.68 140952.08 0.00 88888.00 2008-09-18 02:42:46.250 262 91965.88 142590.48 0.00 88888.00 2008-09-18 02:42:46.375 262 90327.48 140952.08 0.00 88888.00 2008-09-18 02:42:46.500 262 95242.68 140952.08 0.00 88888.00 2008-09-18 02:42:46.625 262 96881.07 140952.08 0.00 88888.00 2008-09-18 02:42:46.750 262 93604.27 142590.48 0.00 88888.00 2008-09-18 02:42:46.875 262 91965.88 142656.10 0.00 88888.00 2008-09-18 02:42:47.000 262 90327.48 140952.08 0.00 88888.00 2008-09-18 02:42:47.125 262 87050.68 144228.88 0.00 88888.00 2008-09-18 02:42:47.250 262 91965.88 145867.27 0.00 88888.00 2008-09-18 02:42:47.375 262 95242.68 145867.27 0.00 88888.00 2008-09-18 02:42:47.500 262 96881.07 145867.27 0.00 88888.00 2008-09-18 02:42:47.625 262 91965.88 144228.88 0.00 88888.00 2008-09-18 02:42:47.750 262 88689.07 142590.48 0.00 88888.00 2008-09-18 02:42:47.875 262 87050.68 144832.10 0.00 88888.00 2008-09-18 02:42:48.000 262 87050.68 142590.48 0.00 88888.00 2008-09-18 02:42:48.125 262 88689.07 142590.48 0.00 88888.00 2008-09-18 02:42:48.250 262 87050.68 145867.27 0.00 88888.00 2008-09-18 02:42:48.375 262 88689.07 145867.27 0.00 88888.00 2008-09-18 02:42:48.500 262 90327.48 144228.88 0.00 88888.00 2008-09-18 02:42:48.625 262 90327.48 144228.88 0.00 88888.00 2008-09-18 02:42:48.750 262 91965.88 145867.27 0.00 88888.00 2008-09-18 02:42:48.875 262 90327.48 143206.50 0.00 88888.00 2008-09-18 02:42:49.000 262 91965.88 140952.08 0.00 88888.00 2008-09-18 02:42:49.125 262 93604.27 142590.48 0.00 88888.00 2008-09-18 02:42:49.250 262 91965.88 144228.88 0.00 88888.00 2008-09-18 02:42:49.375 262 95242.68 144228.88 0.00 88888.00 2008-09-18 02:42:49.500 262 93604.27 144228.88 0.00 88888.00 2008-09-18 02:42:49.625 262 90327.48 142590.48 0.00 88888.00 2008-09-18 02:42:49.750 262 87050.68 142590.48 0.00 88888.00 2008-09-18 02:42:49.875 262 85412.27 143232.10 0.00 88888.00 2008-09-18 02:42:50.000 262 88689.07 145867.27 0.00 88888.00 2008-09-18 02:42:50.125 262 90327.48 145867.27 0.00 88888.00 2008-09-18 02:42:50.250 262 88689.07 142590.48 0.00 88888.00 2008-09-18 02:42:50.375 262 88689.07 139313.67 0.00 88888.00 2008-09-18 02:42:50.500 262 88689.07 139313.67 0.00 88888.00 2008-09-18 02:42:50.625 262 85412.27 136036.88 0.00 88888.00 2008-09-18 02:42:50.750 262 80497.07 137675.27 0.00 88888.00 2008-09-18 02:42:50.875 262 83773.88 139974.50 0.00 88888.00 2008-09-18 02:42:51.000 262 83773.88 139313.67 0.00 88888.00 2008-09-18 02:42:51.125 262 87050.68 137675.27 0.00 88888.00 2008-09-18 02:42:51.250 262 87050.68 137675.27 0.00 88888.00 2008-09-18 02:42:51.375 262 82135.48 136036.88 0.00 88888.00 2008-09-18 02:42:51.500 262 80497.07 136036.88 0.00 88888.00 2008-09-18 02:42:51.625 262 83773.88 139313.67 0.00 88888.00 2008-09-18 02:42:51.750 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:51.875 262 83773.88 137760.10 0.00 88888.00 2008-09-18 02:42:52.000 262 83773.88 137675.27 0.00 88888.00 2008-09-18 02:42:52.125 262 83773.88 139313.67 0.00 88888.00 2008-09-18 02:42:52.250 262 80497.07 137675.27 0.00 88888.00 2008-09-18 02:42:52.375 262 -99942.40 82135.48 137675.27 88888.00 2008-09-18 02:42:52.500 262 -99942.40 83773.88 137675.27 88888.00 2008-09-18 02:42:52.625 262 -98304.00 85412.27 137675.27 88888.00 2008-09-18 02:42:52.750 262 -98304.00 83773.88 140952.08 88888.00 2008-09-18 02:42:52.875 262 -96665.60 82135.48 141568.10 88888.00 2008-09-18 02:42:53.000 262 -96665.60 83773.88 144228.88 88888.00 2008-09-18 02:42:53.125 262 80497.07 144228.88 0.00 88888.00 2008-09-18 02:42:53.250 262 80497.07 142590.48 0.00 88888.00 2008-09-18 02:42:53.375 262 -99942.40 83773.88 140952.08 88888.00 2008-09-18 02:42:53.500 262 -98304.00 82135.48 140952.08 88888.00 2008-09-18 02:42:53.625 262 -98304.00 80497.07 142590.48 88888.00 2008-09-18 02:42:53.750 262 -96665.60 80497.07 144228.88 88888.00 2008-09-18 02:42:53.875 262 -98304.00 78858.68 144870.50 88888.00 2008-09-18 02:42:54.000 262 77220.27 142590.48 0.00 88888.00 2008-09-18 02:42:54.125 262 -98304.00 78858.68 142590.48 88888.00 2008-09-18 02:42:54.250 262 -96665.60 77220.27 142590.48 88888.00 2008-09-18 02:42:54.375 262 -96665.60 77220.27 142590.48 88888.00 2008-09-18 02:42:54.500 262 75581.88 140952.08 0.00 88888.00 2008-09-18 02:42:54.625 262 75581.88 142590.48 0.00 88888.00 2008-09-18 02:42:54.750 262 -98304.00 77220.27 142590.48 88888.00 2008-09-18 02:42:54.875 262 -98304.00 77220.27 143334.50 88888.00 2008-09-18 02:42:55.000 262 -96665.60 80497.07 140952.08 88888.00 2008-09-18 02:42:55.125 262 78858.68 140952.08 0.00 88888.00 2008-09-18 02:42:55.250 262 -99942.40 73943.48 142590.48 88888.00 2008-09-18 02:42:55.375 262 -99942.40 73943.48 140952.08 88888.00 2008-09-18 02:42:55.500 262 -98304.00 75581.88 142590.48 88888.00 2008-09-18 02:42:55.625 262 -88473.60 78858.68 144228.88 88888.00 2008-09-18 02:42:55.750 262 -85196.80 83773.88 145867.27 88888.00 2008-09-18 02:42:55.875 262 -90112.00 78858.68 144921.70 88888.00 2008-09-18 02:42:56.000 262 -96665.60 75581.88 140952.08 88888.00 2008-09-18 02:42:56.125 262 -96665.60 75581.88 140952.08 88888.00 2008-09-18 02:42:56.250 262 70666.68 139313.67 0.00 88888.00 2008-09-18 02:42:56.375 262 72305.07 139313.67 0.00 88888.00 2008-09-18 02:42:56.500 262 -98304.00 75581.88 139313.67 88888.00 2008-09-18 02:42:56.625 262 -96665.60 73943.48 139313.67 88888.00 2008-09-18 02:42:56.750 262 -98304.00 75581.88 140952.08 88888.00 2008-09-18 02:42:56.875 262 -98304.00 75581.88 141568.10 88888.00 2008-09-18 02:42:57.000 262 -99942.40 70666.68 136036.88 88888.00 2008-09-18 02:42:57.125 262 -99942.40 69028.27 137675.27 88888.00 2008-09-18 02:42:57.250 262 70666.68 137675.27 0.00 88888.00 2008-09-18 02:42:57.375 262 72305.07 139313.67 0.00 88888.00 2008-09-18 02:42:57.500 262 -99942.40 73943.48 139313.67 88888.00 2008-09-18 02:42:57.625 262 -99942.40 73943.48 137675.27 88888.00 2008-09-18 02:42:57.750 262 -99942.40 73943.48 134398.48 88888.00 2008-09-18 02:42:57.875 262 69028.27 133388.90 0.00 88888.00 2008-09-18 02:42:58.000 262 70666.68 132760.08 0.00 88888.00 2008-09-18 02:42:58.125 262 -99942.40 72305.07 136036.88 88888.00 2008-09-18 02:42:58.250 262 70666.68 136036.88 0.00 88888.00 2008-09-18 02:42:58.375 262 70666.68 134398.48 0.00 88888.00 2008-09-18 02:42:58.500 262 69028.27 136036.88 0.00 88888.00 2008-09-18 02:42:58.625 262 69028.27 136036.88 0.00 88888.00 2008-09-18 02:42:58.750 262 -96665.60 73943.48 136036.88 88888.00 2008-09-18 02:42:58.875 262 -96665.60 75581.88 139948.90 88888.00 2008-09-18 02:42:59.000 262 -99942.40 73943.48 139313.67 88888.00 2008-09-18 02:42:59.125 262 70666.68 139313.67 0.00 88888.00 2008-09-18 02:42:59.250 262 70666.68 140952.08 0.00 88888.00 2008-09-18 02:42:59.375 262 -99942.40 73943.48 140952.08 88888.00 2008-09-18 02:42:59.500 262 -96665.60 75581.88 139313.67 88888.00 2008-09-18 02:42:59.625 262 -98304.00 75581.88 139313.67 88888.00 2008-09-18 02:42:59.750 262 72305.07 139313.67 0.00 88888.00 2008-09-18 02:42:59.875 262 69028.27 138259.30 0.00 88888.00 2008-09-18 02:43:00.000 262 -99942.40 70666.68 139313.67 88888.00 2008-09-18 02:43:00.125 262 -96665.60 75581.88 140952.08 88888.00 2008-09-18 02:43:00.250 262 -98304.00 78858.68 144228.88 88888.00 2008-09-18 02:43:00.375 262 -98304.00 77220.27 142590.48 88888.00 2008-09-18 02:43:00.500 262 -99942.40 70666.68 142590.48 88888.00 2008-09-18 02:43:00.625 262 67389.88 140952.08 0.00 88888.00 2008-09-18 02:43:00.750 262 70666.68 142590.48 0.00 88888.00 2008-09-18 02:43:00.875 262 73943.48 143270.50 0.00 88888.00 2008-09-18 02:43:01.000 262 70666.68 140952.08 0.00 88888.00 2008-09-18 02:43:01.125 262 73943.48 139313.67 0.00 88888.00 2008-09-18 02:43:01.250 262 69028.27 140952.08 0.00 88888.00 2008-09-18 02:43:01.375 262 -98304.00 70666.68 139313.67 88888.00 2008-09-18 02:43:01.500 262 -98304.00 69028.27 140952.08 88888.00 2008-09-18 02:43:01.625 262 -95027.20 73943.48 144228.88 88888.00 2008-09-18 02:43:01.750 262 -96665.60 75581.88 142590.48 88888.00 2008-09-18 02:43:01.875 262 73943.48 143161.70 0.00 88888.00 2008-09-18 02:43:02.000 262 69028.27 142590.48 0.00 88888.00 2008-09-18 02:43:02.125 262 -99942.40 65751.48 142590.48 88888.00 2008-09-18 02:43:02.250 262 -98304.00 70666.68 144228.88 88888.00 2008-09-18 02:43:02.375 262 -95027.20 75581.88 144228.88 88888.00 2008-09-18 02:43:02.500 262 -98304.00 73943.48 144228.88 88888.00 2008-09-18 02:43:02.625 262 73943.48 139313.67 0.00 88888.00 2008-09-18 02:43:02.750 262 73943.48 137675.27 0.00 88888.00 2008-09-18 02:43:02.875 262 70666.68 138284.90 0.00 88888.00 2008-09-18 02:43:03.000 262 67389.88 139313.67 0.00 88888.00 2008-09-18 02:43:03.125 262 67389.88 137675.27 0.00 88888.00 2008-09-18 02:43:03.250 262 70666.68 139313.67 0.00 88888.00 2008-09-18 02:43:03.375 262 72305.07 139313.67 0.00 88888.00 2008-09-18 02:43:03.500 262 72305.07 139313.67 0.00 88888.00 2008-09-18 02:43:03.625 262 73943.48 139313.67 0.00 88888.00 2008-09-18 02:43:03.750 262 73943.48 140952.08 0.00 88888.00 2008-09-18 02:43:03.875 262 73943.48 141689.70 0.00 88888.00 2008-09-18 02:43:04.000 262 72305.07 139313.67 0.00 88888.00 2008-09-18 02:43:04.125 262 70666.68 134398.48 0.00 88888.00 2008-09-18 02:43:04.250 262 69028.27 136036.88 0.00 88888.00 2008-09-18 02:43:04.375 262 69028.27 134398.48 0.00 88888.00 2008-09-18 02:43:04.500 262 70666.68 136036.88 0.00 88888.00 2008-09-18 02:43:04.625 262 75581.88 140952.08 0.00 88888.00 2008-09-18 02:43:04.750 262 75581.88 140952.08 0.00 88888.00 2008-09-18 02:43:04.875 262 73943.48 141683.30 0.00 88888.00 2008-09-18 02:43:05.000 262 75581.88 139313.67 0.00 88888.00 2008-09-18 02:43:05.125 262 75581.88 140952.08 0.00 88888.00 2008-09-18 02:43:05.250 262 72305.07 140952.08 0.00 88888.00 2008-09-18 02:43:05.375 262 72305.07 140952.08 0.00 88888.00 2008-09-18 02:43:05.500 262 -99942.40 77220.27 142590.48 88888.00 2008-09-18 02:43:05.625 262 75581.88 140952.08 0.00 88888.00 2008-09-18 02:43:05.750 262 72305.07 140952.08 0.00 88888.00 2008-09-18 02:43:05.875 262 70666.68 140902.50 0.00 88888.00 2008-09-18 02:43:06.000 262 70666.68 139313.67 0.00 88888.00 2008-09-18 02:43:06.125 262 69028.27 142590.48 0.00 88888.00 2008-09-18 02:43:06.250 262 77220.27 145867.27 0.00 88888.00 2008-09-18 02:43:06.375 262 78858.68 144228.88 0.00 88888.00 2008-09-18 02:43:06.500 262 75581.88 144228.88 0.00 88888.00 2008-09-18 02:43:06.625 262 75581.88 142590.48 0.00 88888.00 2008-09-18 02:43:06.750 262 78858.68 142590.48 0.00 88888.00 2008-09-18 02:43:06.875 262 77220.27 143296.10 0.00 88888.00 2008-09-18 02:43:07.000 262 77220.27 140952.08 0.00 88888.00 2008-09-18 02:43:07.125 262 77220.27 140952.08 0.00 88888.00 2008-09-18 02:43:07.250 262 75581.88 142590.48 0.00 88888.00 2008-09-18 02:43:07.375 262 77220.27 142590.48 0.00 88888.00 2008-09-18 02:43:07.500 262 72305.07 140952.08 0.00 88888.00 2008-09-18 02:43:07.625 262 72305.07 142590.48 0.00 88888.00 2008-09-18 02:43:07.750 262 77220.27 145867.27 0.00 88888.00 2008-09-18 02:43:07.875 262 80497.07 146457.70 0.00 88888.00 2008-09-18 02:43:08.000 262 78858.68 147505.67 0.00 88888.00 2008-09-18 02:43:08.125 262 75581.88 145867.27 0.00 88888.00 2008-09-18 02:43:08.250 262 75581.88 145867.27 0.00 88888.00 2008-09-18 02:43:08.375 262 78858.68 147505.67 0.00 88888.00 2008-09-18 02:43:08.500 262 80497.07 147505.67 0.00 88888.00 2008-09-18 02:43:08.625 262 78858.68 145867.27 0.00 88888.00 2008-09-18 02:43:08.750 262 77220.27 142590.48 0.00 88888.00 2008-09-18 02:43:08.875 262 78858.68 139897.70 0.00 88888.00 2008-09-18 02:43:09.000 262 78858.68 139313.67 0.00 88888.00 2008-09-18 02:43:09.125 262 75581.88 139313.67 0.00 88888.00 2008-09-18 02:43:09.250 262 75581.88 137675.27 0.00 88888.00 2008-09-18 02:43:09.375 262 80497.07 140952.08 0.00 88888.00 2008-09-18 02:43:09.500 262 83773.88 140952.08 0.00 88888.00 2008-09-18 02:43:09.625 262 83773.88 140952.08 0.00 88888.00 2008-09-18 02:43:09.750 262 82135.48 140952.08 0.00 88888.00 2008-09-18 02:43:09.875 262 78858.68 141689.70 0.00 88888.00 2008-09-18 02:43:10.000 262 77220.27 139313.67 0.00 88888.00 2008-09-18 02:43:10.125 262 80497.07 140952.08 0.00 88888.00 2008-09-18 02:43:10.250 262 78858.68 139313.67 0.00 88888.00 2008-09-18 02:43:10.375 262 78858.68 139313.67 0.00 88888.00 2008-09-18 02:43:10.500 262 80497.07 140952.08 0.00 88888.00 2008-09-18 02:43:10.625 262 80497.07 142590.48 0.00 88888.00 2008-09-18 02:43:10.750 262 82135.48 142590.48 0.00 88888.00 2008-09-18 02:43:10.875 262 83773.88 144819.30 0.00 88888.00 2008-09-18 02:43:11.000 262 82135.48 142590.48 0.00 88888.00 2008-09-18 02:43:11.125 262 77220.27 142590.48 0.00 88888.00 2008-09-18 02:43:11.250 262 77220.27 145867.27 0.00 88888.00 2008-09-18 02:43:11.375 262 80497.07 144228.88 0.00 88888.00 2008-09-18 02:43:11.500 262 80497.07 144228.88 0.00 88888.00 2008-09-18 02:43:11.625 262 82135.48 145867.27 0.00 88888.00 2008-09-18 02:43:11.750 262 77220.27 144228.88 0.00 88888.00 2008-09-18 02:43:11.875 262 73943.48 143340.90 0.00 88888.00 2008-09-18 02:43:12.000 262 77220.27 144228.88 0.00 88888.00 2008-09-18 02:43:12.125 262 78858.68 142590.48 0.00 88888.00 2008-09-18 02:43:12.250 262 78858.68 142590.48 0.00 88888.00 2008-09-18 02:43:12.375 262 80497.07 142590.48 0.00 88888.00 2008-09-18 02:43:12.500 262 78858.68 145867.27 0.00 88888.00 2008-09-18 02:43:12.625 262 82135.48 145867.27 0.00 88888.00 2008-09-18 02:43:12.750 262 78858.68 144228.88 0.00 88888.00 2008-09-18 02:43:12.875 262 77220.27 144992.10 0.00 88888.00 2008-09-18 02:43:13.000 262 78858.68 145867.27 0.00 88888.00 2008-09-18 02:43:13.125 262 77220.27 145867.27 0.00 88888.00 2008-09-18 02:43:13.250 262 77220.27 145867.27 0.00 88888.00 2008-09-18 02:43:13.375 262 77220.27 145867.27 0.00 88888.00 2008-09-18 02:43:13.500 262 77220.27 145867.27 0.00 88888.00 2008-09-18 02:43:13.625 262 78858.68 149144.08 0.00 88888.00 2008-09-18 02:43:13.750 262 77220.27 145867.27 0.00 88888.00 2008-09-18 02:43:13.875 262 72305.07 143270.50 0.00 88888.00 2008-09-18 02:43:14.000 262 70666.68 139313.67 0.00 88888.00 2008-09-18 02:43:14.125 262 78858.68 144228.88 0.00 88888.00 2008-09-18 02:43:14.250 262 78858.68 144228.88 0.00 88888.00 2008-09-18 02:43:14.375 262 78858.68 145867.27 0.00 88888.00 2008-09-18 02:43:14.500 262 75581.88 147505.67 0.00 88888.00 2008-09-18 02:43:14.625 262 73943.48 144228.88 0.00 88888.00 2008-09-18 02:43:14.750 262 77220.27 144228.88 0.00 88888.00 2008-09-18 02:43:14.875 262 75581.88 146476.90 0.00 88888.00 2008-09-18 02:43:15.000 262 70666.68 145867.27 0.00 88888.00 2008-09-18 02:43:15.125 262 69028.27 145867.27 0.00 88888.00 2008-09-18 02:43:15.250 262 69028.27 144228.88 0.00 88888.00 2008-09-18 02:43:15.375 262 73943.48 144228.88 0.00 88888.00 2008-09-18 02:43:15.500 262 72305.07 144228.88 0.00 88888.00 2008-09-18 02:43:15.625 262 70666.68 140952.08 0.00 88888.00 2008-09-18 02:43:15.750 262 69028.27 140952.08 0.00 88888.00 2008-09-18 02:43:15.875 262 67389.88 139948.90 0.00 88888.00 2008-09-18 02:43:16.000 262 65751.48 137675.27 0.00 88888.00 2008-09-18 02:43:16.125 262 65751.48 137675.27 0.00 88888.00 2008-09-18 02:43:16.250 262 67389.88 142590.48 0.00 88888.00 2008-09-18 02:43:16.375 262 69028.27 140952.08 0.00 88888.00 2008-09-18 02:43:16.500 262 69028.27 142590.48 0.00 88888.00 2008-09-18 02:43:16.625 262 70666.68 142590.48 0.00 88888.00 2008-09-18 02:43:16.750 262 69028.27 145867.27 0.00 88888.00 2008-09-18 02:43:16.875 262 65751.48 146566.50 0.00 88888.00 2008-09-18 02:43:17.000 262 67389.88 149144.08 0.00 88888.00 2008-09-18 02:43:17.125 262 70666.68 149144.08 0.00 88888.00 2008-09-18 02:43:17.250 262 65751.48 147505.67 0.00 88888.00 2008-09-18 02:43:17.375 262 64113.07 145867.27 0.00 88888.00 2008-09-18 02:43:17.500 262 64113.07 147505.67 0.00 88888.00 2008-09-18 02:43:17.625 262 70666.68 149144.08 0.00 88888.00 2008-09-18 02:43:17.750 262 70666.68 149144.08 0.00 88888.00 2008-09-18 02:43:17.875 262 69028.27 148179.30 0.00 88888.00 2008-09-18 02:43:18.000 262 69028.27 147505.67 0.00 88888.00 2008-09-18 02:43:18.125 262 65751.48 147505.67 0.00 88888.00 2008-09-18 02:43:18.250 262 64113.07 147505.67 0.00 88888.00 2008-09-18 02:43:18.375 262 64113.07 147505.67 0.00 88888.00 2008-09-18 02:43:18.500 262 65751.48 147505.67 0.00 88888.00 2008-09-18 02:43:18.625 262 65751.48 149144.08 0.00 88888.00 2008-09-18 02:43:18.750 262 65751.48 149144.08 0.00 88888.00 2008-09-18 02:43:18.875 262 67389.88 149894.50 0.00 88888.00 2008-09-18 02:43:19.000 262 69028.27 149144.08 0.00 88888.00 2008-09-18 02:43:19.125 262 70666.68 147505.67 0.00 88888.00 2008-09-18 02:43:19.250 262 67389.88 149144.08 0.00 88888.00 2008-09-18 02:43:19.375 262 70666.68 149144.08 0.00 88888.00 2008-09-18 02:43:19.500 262 70666.68 150782.48 0.00 88888.00 2008-09-18 02:43:19.625 262 67389.88 150782.48 0.00 88888.00 2008-09-18 02:43:19.750 262 70666.68 150782.48 0.00 88888.00 2008-09-18 02:43:19.875 262 67389.88 149574.50 0.00 88888.00 2008-09-18 02:43:20.000 262 65751.48 147505.67 0.00 88888.00 2008-09-18 02:43:20.125 262 64113.07 147505.67 0.00 88888.00 2008-09-18 02:43:20.250 262 67389.88 150782.48 0.00 88888.00 2008-09-18 02:43:20.375 262 65751.48 149144.08 0.00 88888.00 2008-09-18 02:43:20.500 262 60836.28 147505.67 0.00 88888.00 2008-09-18 02:43:20.625 262 60836.28 145867.27 0.00 88888.00 2008-09-18 02:43:20.750 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:43:20.875 262 62474.68 146316.90 0.00 88888.00 2008-09-18 02:43:21.000 262 62474.68 145867.27 0.00 88888.00 2008-09-18 02:43:21.125 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:43:21.250 262 59197.88 144228.88 0.00 88888.00 2008-09-18 02:43:21.375 262 60836.28 145867.27 0.00 88888.00 2008-09-18 02:43:21.500 262 62474.68 145867.27 0.00 88888.00 2008-09-18 02:43:21.625 262 62474.68 145867.27 0.00 88888.00 2008-09-18 02:43:21.750 262 65751.48 147505.67 0.00 88888.00 2008-09-18 02:43:21.875 262 67389.88 149555.30 0.00 88888.00 2008-09-18 02:43:22.000 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:43:22.125 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:22.250 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:43:22.375 262 62474.68 147505.67 0.00 88888.00 2008-09-18 02:43:22.500 262 60836.28 147505.67 0.00 88888.00 2008-09-18 02:43:22.625 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:43:22.750 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:43:22.875 262 64113.07 151200.10 0.00 88888.00 2008-09-18 02:43:23.000 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:43:23.125 262 60836.28 150782.48 0.00 88888.00 2008-09-18 02:43:23.250 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:43:23.375 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:23.500 262 57559.47 152420.88 0.00 88888.00 2008-09-18 02:43:23.625 262 57559.47 150782.48 0.00 88888.00 2008-09-18 02:43:23.750 262 55921.07 149144.08 0.00 88888.00 2008-09-18 02:43:23.875 262 60836.28 151180.90 0.00 88888.00 2008-09-18 02:43:24.000 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:43:24.125 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:43:24.250 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:43:24.375 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:43:24.500 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:43:24.625 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:43:24.750 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:43:24.875 262 64113.07 149555.30 0.00 88888.00 2008-09-18 02:43:25.000 262 65751.48 152420.88 0.00 88888.00 2008-09-18 02:43:25.125 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:43:25.250 262 55921.07 147505.67 0.00 88888.00 2008-09-18 02:43:25.375 262 57559.47 147505.67 0.00 88888.00 2008-09-18 02:43:25.500 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:43:25.625 262 64113.07 150782.48 0.00 88888.00 2008-09-18 02:43:25.750 262 60836.28 150782.48 0.00 88888.00 2008-09-18 02:43:25.875 262 60836.28 151174.50 0.00 88888.00 2008-09-18 02:43:26.000 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:43:26.125 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:43:26.250 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:43:26.375 262 60836.28 150782.48 0.00 88888.00 2008-09-18 02:43:26.500 262 60836.28 150782.48 0.00 88888.00 2008-09-18 02:43:26.625 262 59197.88 150782.48 0.00 88888.00 2008-09-18 02:43:26.750 262 57559.47 150782.48 0.00 88888.00 2008-09-18 02:43:26.875 262 59197.88 149574.50 0.00 88888.00 2008-09-18 02:43:27.000 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:27.125 262 57559.47 150782.48 0.00 88888.00 2008-09-18 02:43:27.250 262 57559.47 150782.48 0.00 88888.00 2008-09-18 02:43:27.375 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:43:27.500 262 57559.47 147505.67 0.00 88888.00 2008-09-18 02:43:27.625 262 57559.47 145867.27 0.00 88888.00 2008-09-18 02:43:27.750 262 57559.47 145867.27 0.00 88888.00 2008-09-18 02:43:27.875 262 59197.88 149555.30 0.00 88888.00 2008-09-18 02:43:28.000 262 57559.47 145867.27 0.00 88888.00 2008-09-18 02:43:28.125 262 55921.07 145867.27 0.00 88888.00 2008-09-18 02:43:28.250 262 55921.07 147505.67 0.00 88888.00 2008-09-18 02:43:28.375 262 60836.28 147505.67 0.00 88888.00 2008-09-18 02:43:28.500 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:43:28.625 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:43:28.750 262 64113.07 149144.08 0.00 88888.00 2008-09-18 02:43:28.875 262 62474.68 151187.30 0.00 88888.00 2008-09-18 02:43:29.000 262 60836.28 150782.48 0.00 88888.00 2008-09-18 02:43:29.125 262 60836.28 150782.48 0.00 88888.00 2008-09-18 02:43:29.250 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:29.375 262 55921.07 149144.08 0.00 88888.00 2008-09-18 02:43:29.500 262 59197.88 150782.48 0.00 88888.00 2008-09-18 02:43:29.625 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:29.750 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:43:29.875 262 62474.68 149529.70 0.00 88888.00 2008-09-18 02:43:30.000 262 59197.88 150782.48 0.00 88888.00 2008-09-18 02:43:30.125 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:43:30.250 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:43:30.375 262 59197.88 150782.48 0.00 88888.00 2008-09-18 02:43:30.500 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:30.625 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:30.750 262 64113.07 149144.08 0.00 88888.00 2008-09-18 02:43:30.875 262 62474.68 147929.70 0.00 88888.00 2008-09-18 02:43:31.000 262 57559.47 147505.67 0.00 88888.00 2008-09-18 02:43:31.125 262 55921.07 147505.67 0.00 88888.00 2008-09-18 02:43:31.250 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:43:31.375 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:43:31.500 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:43:31.625 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:43:31.750 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:43:31.875 262 59197.88 149510.50 0.00 88888.00 2008-09-18 02:43:32.000 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:43:32.125 262 54282.68 149144.08 0.00 88888.00 2008-09-18 02:43:32.250 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:43:32.375 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:32.500 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:32.625 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:43:32.750 262 62474.68 147505.67 0.00 88888.00 2008-09-18 02:43:32.875 262 60836.28 146272.10 0.00 88888.00 2008-09-18 02:43:33.000 262 57559.47 144228.88 0.00 88888.00 2008-09-18 02:43:33.125 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:43:33.250 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:43:33.375 262 57559.47 145867.27 0.00 88888.00 2008-09-18 02:43:33.500 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:43:33.625 262 52644.28 140952.08 0.00 88888.00 2008-09-18 02:43:33.750 262 57559.47 142590.48 0.00 88888.00 2008-09-18 02:43:33.875 262 57559.47 142988.90 0.00 88888.00 2008-09-18 02:43:34.000 262 54282.68 139313.67 0.00 88888.00 2008-09-18 02:43:34.125 262 54282.68 140952.08 0.00 88888.00 2008-09-18 02:43:34.250 262 52644.28 140952.08 0.00 88888.00 2008-09-18 02:43:34.375 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:43:34.500 262 55921.07 142590.48 0.00 88888.00 2008-09-18 02:43:34.625 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:43:34.750 262 64113.07 144228.88 0.00 88888.00 2008-09-18 02:43:34.875 262 62474.68 144684.90 0.00 88888.00 2008-09-18 02:43:35.000 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:43:35.125 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:43:35.250 262 52644.28 142590.48 0.00 88888.00 2008-09-18 02:43:35.375 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:43:35.500 262 57559.47 144228.88 0.00 88888.00 2008-09-18 02:43:35.625 262 62474.68 147505.67 0.00 88888.00 2008-09-18 02:43:35.750 262 60836.28 147505.67 0.00 88888.00 2008-09-18 02:43:35.875 262 59197.88 147987.30 0.00 88888.00 2008-09-18 02:43:36.000 262 57559.47 145867.27 0.00 88888.00 2008-09-18 02:43:36.125 262 57559.47 144228.88 0.00 88888.00 2008-09-18 02:43:36.250 262 57559.47 144228.88 0.00 88888.00 2008-09-18 02:43:36.375 262 57559.47 142590.48 0.00 88888.00 2008-09-18 02:43:36.500 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:43:36.625 262 54282.68 140952.08 0.00 88888.00 2008-09-18 02:43:36.750 262 57559.47 144228.88 0.00 88888.00 2008-09-18 02:43:36.875 262 57559.47 144716.90 0.00 88888.00 2008-09-18 02:43:37.000 262 54282.68 140952.08 0.00 88888.00 2008-09-18 02:43:37.125 262 55921.07 140952.08 0.00 88888.00 2008-09-18 02:43:37.250 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:43:37.375 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:43:37.500 262 59197.88 144228.88 0.00 88888.00 2008-09-18 02:43:37.625 262 59197.88 145867.27 0.00 88888.00 2008-09-18 02:43:37.750 262 54282.68 145867.27 0.00 88888.00 2008-09-18 02:43:37.875 262 54282.68 146419.30 0.00 88888.00 2008-09-18 02:43:38.000 262 55921.07 145867.27 0.00 88888.00 2008-09-18 02:43:38.125 262 54282.68 144228.88 0.00 88888.00 2008-09-18 02:43:38.250 262 52644.28 145867.27 0.00 88888.00 2008-09-18 02:43:38.375 262 55921.07 145867.27 0.00 88888.00 2008-09-18 02:43:38.500 262 57559.47 144228.88 0.00 88888.00 2008-09-18 02:43:38.625 262 54282.68 140952.08 0.00 88888.00 2008-09-18 02:43:38.750 262 54282.68 140952.08 0.00 88888.00 2008-09-18 02:43:38.875 262 57559.47 143116.90 0.00 88888.00 2008-09-18 02:43:39.000 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:43:39.125 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:43:39.250 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:43:39.375 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:43:39.500 262 51005.88 139313.67 0.00 88888.00 2008-09-18 02:43:39.625 262 49367.47 139313.67 0.00 88888.00 2008-09-18 02:43:39.750 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:43:39.875 262 49367.47 141555.30 0.00 88888.00 2008-09-18 02:43:40.000 262 51005.88 139313.67 0.00 88888.00 2008-09-18 02:43:40.125 262 52644.28 139313.67 0.00 88888.00 2008-09-18 02:43:40.250 262 52644.28 139313.67 0.00 88888.00 2008-09-18 02:43:40.375 262 51005.88 139313.67 0.00 88888.00 2008-09-18 02:43:40.500 262 51005.88 139313.67 0.00 88888.00 2008-09-18 02:43:40.625 262 52644.28 140952.08 0.00 88888.00 2008-09-18 02:43:40.750 262 55921.07 140952.08 0.00 88888.00 2008-09-18 02:43:40.875 262 52644.28 144864.10 0.00 88888.00 2008-09-18 02:43:41.000 262 52644.28 140952.08 0.00 88888.00 2008-09-18 02:43:41.125 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:43:41.250 262 54282.68 144228.88 0.00 88888.00 2008-09-18 02:43:41.375 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:43:41.500 262 49367.47 142590.48 0.00 88888.00 2008-09-18 02:43:41.625 262 49367.47 145867.27 0.00 88888.00 2008-09-18 02:43:41.750 262 54282.68 145867.27 0.00 88888.00 2008-09-18 02:43:41.875 262 55921.07 146476.90 0.00 88888.00 2008-09-18 02:43:42.000 262 47729.07 140952.08 0.00 88888.00 2008-09-18 02:43:42.125 262 52644.28 142590.48 0.00 88888.00 2008-09-18 02:43:42.250 262 52644.28 147505.67 0.00 88888.00 2008-09-18 02:43:42.375 262 51005.88 145867.27 0.00 88888.00 2008-09-18 02:43:42.500 262 51005.88 147505.67 0.00 88888.00 2008-09-18 02:43:42.625 262 54282.68 147505.67 0.00 88888.00 2008-09-18 02:43:42.750 262 52644.28 145867.27 0.00 88888.00 2008-09-18 02:43:42.875 262 51005.88 141433.70 0.00 88888.00 2008-09-18 02:43:43.000 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:43:43.125 262 49367.47 142590.48 0.00 88888.00 2008-09-18 02:43:43.250 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:43:43.375 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:43:43.500 262 54282.68 147505.67 0.00 88888.00 2008-09-18 02:43:43.625 262 51005.88 145867.27 0.00 88888.00 2008-09-18 02:43:43.750 262 51005.88 145867.27 0.00 88888.00 2008-09-18 02:43:43.875 262 49367.47 148032.10 0.00 88888.00 2008-09-18 02:43:44.000 262 49367.47 147505.67 0.00 88888.00 2008-09-18 02:43:44.125 262 49367.47 149144.08 0.00 88888.00 2008-09-18 02:43:44.250 262 49367.47 149144.08 0.00 88888.00 2008-09-18 02:43:44.375 262 49367.47 150782.48 0.00 88888.00 2008-09-18 02:43:44.500 262 49367.47 147505.67 0.00 88888.00 2008-09-18 02:43:44.625 262 47729.07 144228.88 0.00 88888.00 2008-09-18 02:43:44.750 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:43:44.875 262 51005.88 146464.10 0.00 88888.00 2008-09-18 02:43:45.000 262 47729.07 144228.88 0.00 88888.00 2008-09-18 02:43:45.125 262 49367.47 145867.27 0.00 88888.00 2008-09-18 02:43:45.250 262 51005.88 145867.27 0.00 88888.00 2008-09-18 02:43:45.375 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:43:45.500 262 47729.07 144228.88 0.00 88888.00 2008-09-18 02:43:45.625 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:43:45.750 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:43:45.875 262 54282.68 144864.10 0.00 88888.00 2008-09-18 02:43:46.000 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:43:46.125 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:43:46.250 262 51005.88 142590.48 0.00 88888.00 2008-09-18 02:43:46.375 262 54282.68 145867.27 0.00 88888.00 2008-09-18 02:43:46.500 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:43:46.625 262 51005.88 149144.08 0.00 88888.00 2008-09-18 02:43:46.750 262 54282.68 149144.08 0.00 88888.00 2008-09-18 02:43:46.875 262 52644.28 151347.30 0.00 88888.00 2008-09-18 02:43:47.000 262 51005.88 147505.67 0.00 88888.00 2008-09-18 02:43:47.125 262 52644.28 147505.67 0.00 88888.00 2008-09-18 02:43:47.250 262 51005.88 149144.08 0.00 88888.00 2008-09-18 02:43:47.375 262 54282.68 150782.48 0.00 88888.00 2008-09-18 02:43:47.500 262 55921.07 149144.08 0.00 88888.00 2008-09-18 02:43:47.625 262 55921.07 149144.08 0.00 88888.00 2008-09-18 02:43:47.750 262 54282.68 149144.08 0.00 88888.00 2008-09-18 02:43:47.875 262 54282.68 151302.50 0.00 88888.00 2008-09-18 02:43:48.000 262 55921.07 150782.48 0.00 88888.00 2008-09-18 02:43:48.125 262 59197.88 150782.48 0.00 88888.00 2008-09-18 02:43:48.250 262 55921.07 152420.88 0.00 88888.00 2008-09-18 02:43:48.375 262 52644.28 150782.48 0.00 88888.00 2008-09-18 02:43:48.500 262 52644.28 152420.88 0.00 88888.00 2008-09-18 02:43:48.625 262 52644.28 152420.88 0.00 88888.00 2008-09-18 02:43:48.750 262 52644.28 150782.48 0.00 88888.00 2008-09-18 02:43:48.875 262 57559.47 151257.70 0.00 88888.00 2008-09-18 02:43:49.000 262 54282.68 149144.08 0.00 88888.00 2008-09-18 02:43:49.125 262 54282.68 150782.48 0.00 88888.00 2008-09-18 02:43:49.250 262 57559.47 152420.88 0.00 88888.00 2008-09-18 02:43:49.375 262 57559.47 150782.48 0.00 88888.00 2008-09-18 02:43:49.500 262 52644.28 147505.67 0.00 88888.00 2008-09-18 02:43:49.625 262 52644.28 149144.08 0.00 88888.00 2008-09-18 02:43:49.750 262 54282.68 150782.48 0.00 88888.00 2008-09-18 02:43:49.875 262 52644.28 151334.50 0.00 88888.00 2008-09-18 02:43:50.000 262 52644.28 149144.08 0.00 88888.00 2008-09-18 02:43:50.125 262 52644.28 152420.88 0.00 88888.00 2008-09-18 02:43:50.250 262 55921.07 152420.88 0.00 88888.00 2008-09-18 02:43:50.375 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:43:50.500 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:43:50.625 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:43:50.750 262 55921.07 150782.48 0.00 88888.00 2008-09-18 02:43:50.875 262 54282.68 146374.50 0.00 88888.00 2008-09-18 02:43:51.000 262 54282.68 144228.88 0.00 88888.00 2008-09-18 02:43:51.125 262 54282.68 147505.67 0.00 88888.00 2008-09-18 02:43:51.250 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:43:51.375 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:43:51.500 262 55921.07 147505.67 0.00 88888.00 2008-09-18 02:43:51.625 262 57559.47 145867.27 0.00 88888.00 2008-09-18 02:43:51.750 262 54282.68 147505.67 0.00 88888.00 2008-09-18 02:43:51.875 262 54282.68 148633.70 0.00 88888.00 2008-09-18 02:43:52.000 262 54282.68 147505.67 0.00 88888.00 2008-09-18 02:43:52.125 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:43:52.250 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:43:52.375 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:43:52.500 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:43:52.625 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:43:52.750 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:43:52.875 262 59197.88 156819.30 0.00 88888.00 2008-09-18 02:43:53.000 262 57559.47 154059.27 0.00 88888.00 2008-09-18 02:43:53.125 262 59197.88 155697.67 0.00 88888.00 2008-09-18 02:43:53.250 262 59197.88 154059.27 0.00 88888.00 2008-09-18 02:43:53.375 262 60836.28 154059.27 0.00 88888.00 2008-09-18 02:43:53.500 262 55921.07 150782.48 0.00 88888.00 2008-09-18 02:43:53.625 262 55921.07 152420.88 0.00 88888.00 2008-09-18 02:43:53.750 262 57559.47 152420.88 0.00 88888.00 2008-09-18 02:43:53.875 262 60836.28 155052.90 0.00 88888.00 2008-09-18 02:43:54.000 262 60836.28 154059.27 0.00 88888.00 2008-09-18 02:43:54.125 262 64113.07 157336.08 0.00 88888.00 2008-09-18 02:43:54.250 262 62474.68 155697.67 0.00 88888.00 2008-09-18 02:43:54.375 262 60836.28 155697.67 0.00 88888.00 2008-09-18 02:43:54.500 262 57559.47 155697.67 0.00 88888.00 2008-09-18 02:43:54.625 262 55921.07 154059.27 0.00 88888.00 2008-09-18 02:43:54.750 262 57559.47 155697.67 0.00 88888.00 2008-09-18 02:43:54.875 262 60836.28 158368.10 0.00 88888.00 2008-09-18 02:43:55.000 262 64113.07 155697.67 0.00 88888.00 2008-09-18 02:43:55.125 262 65751.48 157336.08 0.00 88888.00 2008-09-18 02:43:55.250 262 62474.68 157336.08 0.00 88888.00 2008-09-18 02:43:55.375 262 64113.07 155697.67 0.00 88888.00 2008-09-18 02:43:55.500 262 64113.07 155697.67 0.00 88888.00 2008-09-18 02:43:55.625 262 64113.07 154059.27 0.00 88888.00 2008-09-18 02:43:55.750 262 64113.07 155697.67 0.00 88888.00 2008-09-18 02:43:55.875 262 64113.07 156768.10 0.00 88888.00 2008-09-18 02:43:56.000 262 60836.28 154059.27 0.00 88888.00 2008-09-18 02:43:56.125 262 62474.68 155697.67 0.00 88888.00 2008-09-18 02:43:56.250 262 62474.68 155697.67 0.00 88888.00 2008-09-18 02:43:56.375 262 62474.68 155697.67 0.00 88888.00 2008-09-18 02:43:56.500 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:43:56.625 262 60836.28 155697.67 0.00 88888.00 2008-09-18 02:43:56.750 262 64113.07 154059.27 0.00 88888.00 2008-09-18 02:43:56.875 262 60836.28 153401.70 0.00 88888.00 2008-09-18 02:43:57.000 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:43:57.125 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:43:57.250 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:43:57.375 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:43:57.500 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:43:57.625 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:43:57.750 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:43:57.875 262 59197.88 150163.30 0.00 88888.00 2008-09-18 02:43:58.000 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:43:58.125 262 55921.07 152420.88 0.00 88888.00 2008-09-18 02:43:58.250 262 57559.47 152420.88 0.00 88888.00 2008-09-18 02:43:58.375 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:43:58.500 262 65751.48 150782.48 0.00 88888.00 2008-09-18 02:43:58.625 262 67389.88 150782.48 0.00 88888.00 2008-09-18 02:43:58.750 262 67389.88 152420.88 0.00 88888.00 2008-09-18 02:43:58.875 262 64113.07 155091.30 0.00 88888.00 2008-09-18 02:43:59.000 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:43:59.125 262 60836.28 155697.67 0.00 88888.00 2008-09-18 02:43:59.250 262 62474.68 157336.08 0.00 88888.00 2008-09-18 02:43:59.375 262 60836.28 155697.67 0.00 88888.00 2008-09-18 02:43:59.500 262 65751.48 157336.08 0.00 88888.00 2008-09-18 02:43:59.625 262 65751.48 158974.48 0.00 88888.00 2008-09-18 02:43:59.750 262 64113.07 157336.08 0.00 88888.00 2008-09-18 02:43:59.875 262 62474.68 156755.30 0.00 88888.00 2008-09-18 02:44:01.000 262 65751.48 157336.08 0.00 88888.00 2008-09-18 02:44:01.125 262 67389.88 157336.08 0.00 88888.00 2008-09-18 02:44:01.250 262 65751.48 157336.08 0.00 88888.00 2008-09-18 02:44:01.375 262 69028.27 155697.67 0.00 88888.00 2008-09-18 02:44:01.500 262 65751.48 154059.27 0.00 88888.00 2008-09-18 02:44:01.625 262 64113.07 154059.27 0.00 88888.00 2008-09-18 02:44:01.750 262 60836.28 154059.27 0.00 88888.00 2008-09-18 02:44:01.875 262 64113.07 154931.30 0.00 88888.00 2008-09-18 02:44:01.000 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:44:01.125 262 65751.48 155697.67 0.00 88888.00 2008-09-18 02:44:01.250 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:44:01.375 262 60836.28 154059.27 0.00 88888.00 2008-09-18 02:44:01.500 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:44:01.625 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:44:01.750 262 60836.28 154059.27 0.00 88888.00 2008-09-18 02:44:01.875 262 67389.88 156723.30 0.00 88888.00 2008-09-18 02:44:02.000 262 65751.48 154059.27 0.00 88888.00 2008-09-18 02:44:02.125 262 64113.07 155697.67 0.00 88888.00 2008-09-18 02:44:02.250 262 67389.88 157336.08 0.00 88888.00 2008-09-18 02:44:02.375 262 65751.48 157336.08 0.00 88888.00 2008-09-18 02:44:02.500 262 65751.48 158974.48 0.00 88888.00 2008-09-18 02:44:02.625 262 64113.07 155697.67 0.00 88888.00 2008-09-18 02:44:02.750 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:44:02.875 262 60836.28 153337.70 0.00 88888.00 2008-09-18 02:44:03.000 262 65751.48 152420.88 0.00 88888.00 2008-09-18 02:44:03.125 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:44:03.250 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:44:03.375 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:44:03.500 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:44:03.625 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:44:03.750 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:03.875 262 59197.88 150137.70 0.00 88888.00 2008-09-18 02:44:04.000 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:44:04.125 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:44:04.250 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:44:04.375 262 54282.68 150782.48 0.00 88888.00 2008-09-18 02:44:04.500 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:44:04.625 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:44:04.750 262 60836.28 154059.27 0.00 88888.00 2008-09-18 02:44:04.875 262 62474.68 153427.30 0.00 88888.00 2008-09-18 02:44:05.000 262 64113.07 150782.48 0.00 88888.00 2008-09-18 02:44:05.125 262 59197.88 152420.88 0.00 88888.00 2008-09-18 02:44:05.250 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:44:05.375 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:44:05.500 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:44:05.625 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:44:05.750 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:44:05.875 262 65751.48 153420.90 0.00 88888.00 2008-09-18 02:44:06.000 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:44:06.125 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:44:06.250 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:44:06.375 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:44:06.500 262 60836.28 150782.48 0.00 88888.00 2008-09-18 02:44:06.625 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:44:06.750 262 57559.47 152420.88 0.00 88888.00 2008-09-18 02:44:06.875 262 59197.88 155078.50 0.00 88888.00 2008-09-18 02:44:07.000 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:44:07.125 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:44:07.250 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:44:07.375 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:44:07.500 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:44:07.625 262 60836.28 154059.27 0.00 88888.00 2008-09-18 02:44:07.750 262 60836.28 152420.88 0.00 88888.00 2008-09-18 02:44:07.875 262 64113.07 151852.90 0.00 88888.00 2008-09-18 02:44:08.000 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:44:08.125 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:44:08.250 262 62474.68 154059.27 0.00 88888.00 2008-09-18 02:44:08.375 262 65751.48 154059.27 0.00 88888.00 2008-09-18 02:44:08.500 262 62474.68 152420.88 0.00 88888.00 2008-09-18 02:44:08.625 262 57559.47 150782.48 0.00 88888.00 2008-09-18 02:44:08.750 262 54282.68 149144.08 0.00 88888.00 2008-09-18 02:44:08.875 262 55921.07 150304.10 0.00 88888.00 2008-09-18 02:44:09.000 262 60836.28 147505.67 0.00 88888.00 2008-09-18 02:44:09.125 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:09.250 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:44:09.375 262 64113.07 149144.08 0.00 88888.00 2008-09-18 02:44:09.500 262 60836.28 147505.67 0.00 88888.00 2008-09-18 02:44:09.625 262 55921.07 145867.27 0.00 88888.00 2008-09-18 02:44:09.750 262 59197.88 145867.27 0.00 88888.00 2008-09-18 02:44:09.875 262 59197.88 146867.30 0.00 88888.00 2008-09-18 02:44:10.000 262 59197.88 144228.88 0.00 88888.00 2008-09-18 02:44:10.125 262 60836.28 145867.27 0.00 88888.00 2008-09-18 02:44:10.250 262 64113.07 145867.27 0.00 88888.00 2008-09-18 02:44:10.375 262 57559.47 142590.48 0.00 88888.00 2008-09-18 02:44:10.500 262 52644.28 142590.48 0.00 88888.00 2008-09-18 02:44:10.625 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:44:10.750 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:44:10.875 262 57559.47 146886.50 0.00 88888.00 2008-09-18 02:44:11.000 262 55921.07 145867.27 0.00 88888.00 2008-09-18 02:44:11.125 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:44:11.250 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:44:11.375 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:11.500 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:44:11.625 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:44:11.750 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:44:11.875 262 64113.07 150233.70 0.00 88888.00 2008-09-18 02:44:12.000 262 64113.07 150782.48 0.00 88888.00 2008-09-18 02:44:12.125 262 64113.07 152420.88 0.00 88888.00 2008-09-18 02:44:12.250 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:12.375 262 64113.07 147505.67 0.00 88888.00 2008-09-18 02:44:12.500 262 60836.28 145867.27 0.00 88888.00 2008-09-18 02:44:12.625 262 60836.28 147505.67 0.00 88888.00 2008-09-18 02:44:12.750 262 64113.07 149144.08 0.00 88888.00 2008-09-18 02:44:12.875 262 60836.28 150316.90 0.00 88888.00 2008-09-18 02:44:13.000 262 64113.07 145867.27 0.00 88888.00 2008-09-18 02:44:13.125 262 64113.07 145867.27 0.00 88888.00 2008-09-18 02:44:13.250 262 65751.48 149144.08 0.00 88888.00 2008-09-18 02:44:13.375 262 64113.07 147505.67 0.00 88888.00 2008-09-18 02:44:13.500 262 60836.28 145867.27 0.00 88888.00 2008-09-18 02:44:13.625 262 60836.28 145867.27 0.00 88888.00 2008-09-18 02:44:13.750 262 57559.47 145867.27 0.00 88888.00 2008-09-18 02:44:13.875 262 60836.28 146931.30 0.00 88888.00 2008-09-18 02:44:14.000 262 64113.07 145867.27 0.00 88888.00 2008-09-18 02:44:14.125 262 62474.68 147505.67 0.00 88888.00 2008-09-18 02:44:14.250 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:44:14.375 262 64113.07 149144.08 0.00 88888.00 2008-09-18 02:44:14.500 262 67389.88 149144.08 0.00 88888.00 2008-09-18 02:44:14.625 262 69028.27 145867.27 0.00 88888.00 2008-09-18 02:44:14.750 262 67389.88 147505.67 0.00 88888.00 2008-09-18 02:44:14.875 262 65751.48 146944.10 0.00 88888.00 2008-09-18 02:44:15.000 262 60836.28 142590.48 0.00 88888.00 2008-09-18 02:44:15.125 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:44:15.250 262 60836.28 142590.48 0.00 88888.00 2008-09-18 02:44:15.375 262 64113.07 144228.88 0.00 88888.00 2008-09-18 02:44:15.500 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:15.625 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:44:15.750 262 64113.07 145867.27 0.00 88888.00 2008-09-18 02:44:15.875 262 62474.68 143763.30 0.00 88888.00 2008-09-18 02:44:16.000 262 62474.68 142590.48 0.00 88888.00 2008-09-18 02:44:16.125 262 67389.88 142590.48 0.00 88888.00 2008-09-18 02:44:16.250 262 67389.88 144228.88 0.00 88888.00 2008-09-18 02:44:16.375 262 60836.28 140952.08 0.00 88888.00 2008-09-18 02:44:16.500 262 62474.68 142590.48 0.00 88888.00 2008-09-18 02:44:16.625 262 65751.48 142590.48 0.00 88888.00 2008-09-18 02:44:16.750 262 65751.48 142590.48 0.00 88888.00 2008-09-18 02:44:16.875 262 67389.88 145241.70 0.00 88888.00 2008-09-18 02:44:17.000 262 69028.27 145867.27 0.00 88888.00 2008-09-18 02:44:17.125 262 67389.88 147505.67 0.00 88888.00 2008-09-18 02:44:17.250 262 62474.68 142590.48 0.00 88888.00 2008-09-18 02:44:17.375 262 59197.88 142590.48 0.00 88888.00 2008-09-18 02:44:17.500 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:44:17.625 262 65751.48 145867.27 0.00 88888.00 2008-09-18 02:44:17.750 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:17.875 262 65751.48 145356.90 0.00 88888.00 2008-09-18 02:44:18.000 262 70666.68 144228.88 0.00 88888.00 2008-09-18 02:44:18.125 262 69028.27 144228.88 0.00 88888.00 2008-09-18 02:44:18.250 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:18.375 262 65751.48 142590.48 0.00 88888.00 2008-09-18 02:44:18.500 262 64113.07 140952.08 0.00 88888.00 2008-09-18 02:44:18.625 262 65751.48 142590.48 0.00 88888.00 2008-09-18 02:44:18.750 262 70666.68 142590.48 0.00 88888.00 2008-09-18 02:44:18.875 262 67389.88 143622.50 0.00 88888.00 2008-09-18 02:44:19.000 262 67389.88 144228.88 0.00 88888.00 2008-09-18 02:44:19.125 262 67389.88 144228.88 0.00 88888.00 2008-09-18 02:44:19.250 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:19.375 262 67389.88 145867.27 0.00 88888.00 2008-09-18 02:44:19.500 262 69028.27 144228.88 0.00 88888.00 2008-09-18 02:44:19.625 262 67389.88 142590.48 0.00 88888.00 2008-09-18 02:44:19.750 262 67389.88 140952.08 0.00 88888.00 2008-09-18 02:44:19.875 262 69028.27 143718.50 0.00 88888.00 2008-09-18 02:44:20.000 262 69028.27 144228.88 0.00 88888.00 2008-09-18 02:44:20.125 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:20.250 262 64113.07 142590.48 0.00 88888.00 2008-09-18 02:44:20.375 262 65751.48 142590.48 0.00 88888.00 2008-09-18 02:44:20.500 262 69028.27 140952.08 0.00 88888.00 2008-09-18 02:44:20.625 262 64113.07 140952.08 0.00 88888.00 2008-09-18 02:44:20.750 262 60836.28 137675.27 0.00 88888.00 2008-09-18 02:44:20.875 262 62474.68 140358.50 0.00 88888.00 2008-09-18 02:44:21.000 262 65751.48 139313.67 0.00 88888.00 2008-09-18 02:44:21.125 262 69028.27 139313.67 0.00 88888.00 2008-09-18 02:44:21.250 262 64113.07 139313.67 0.00 88888.00 2008-09-18 02:44:21.375 262 59197.88 136036.88 0.00 88888.00 2008-09-18 02:44:21.500 262 60836.28 136036.88 0.00 88888.00 2008-09-18 02:44:21.625 262 65751.48 137675.27 0.00 88888.00 2008-09-18 02:44:21.750 262 62474.68 137675.27 0.00 88888.00 2008-09-18 02:44:21.875 262 60836.28 137043.30 0.00 88888.00 2008-09-18 02:44:22.000 262 64113.07 136036.88 0.00 88888.00 2008-09-18 02:44:22.125 262 62474.68 136036.88 0.00 88888.00 2008-09-18 02:44:22.250 262 60836.28 137675.27 0.00 88888.00 2008-09-18 02:44:22.375 262 60836.28 137675.27 0.00 88888.00 2008-09-18 02:44:22.500 262 65751.48 139313.67 0.00 88888.00 2008-09-18 02:44:22.625 262 64113.07 137675.27 0.00 88888.00 2008-09-18 02:44:22.750 262 62474.68 137675.27 0.00 88888.00 2008-09-18 02:44:22.875 262 67389.88 140454.50 0.00 88888.00 2008-09-18 02:44:23.000 262 67389.88 140952.08 0.00 88888.00 2008-09-18 02:44:23.125 262 65751.48 140952.08 0.00 88888.00 2008-09-18 02:44:23.250 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:23.375 262 65751.48 142590.48 0.00 88888.00 2008-09-18 02:44:23.500 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:23.625 262 69028.27 144228.88 0.00 88888.00 2008-09-18 02:44:23.750 262 70666.68 144228.88 0.00 88888.00 2008-09-18 02:44:23.875 262 70666.68 145120.10 0.00 88888.00 2008-09-18 02:44:24.000 262 65751.48 145867.27 0.00 88888.00 2008-09-18 02:44:24.125 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:44:24.250 262 59197.88 142590.48 0.00 88888.00 2008-09-18 02:44:24.375 262 60836.28 142590.48 0.00 88888.00 2008-09-18 02:44:24.500 262 62474.68 140952.08 0.00 88888.00 2008-09-18 02:44:24.625 262 65751.48 140952.08 0.00 88888.00 2008-09-18 02:44:24.750 262 67389.88 140952.08 0.00 88888.00 2008-09-18 02:44:24.875 262 69028.27 145100.90 0.00 88888.00 2008-09-18 02:44:25.000 262 67389.88 145867.27 0.00 88888.00 2008-09-18 02:44:25.125 262 69028.27 145867.27 0.00 88888.00 2008-09-18 02:44:25.250 262 70666.68 145867.27 0.00 88888.00 2008-09-18 02:44:25.375 262 70666.68 144228.88 0.00 88888.00 2008-09-18 02:44:25.500 262 67389.88 144228.88 0.00 88888.00 2008-09-18 02:44:25.625 262 65751.48 140952.08 0.00 88888.00 2008-09-18 02:44:25.750 262 64113.07 142590.48 0.00 88888.00 2008-09-18 02:44:25.875 262 69028.27 145056.10 0.00 88888.00 2008-09-18 02:44:26.000 262 67389.88 142590.48 0.00 88888.00 2008-09-18 02:44:26.125 262 67389.88 140952.08 0.00 88888.00 2008-09-18 02:44:26.250 262 65751.48 140952.08 0.00 88888.00 2008-09-18 02:44:26.375 262 64113.07 142590.48 0.00 88888.00 2008-09-18 02:44:26.500 262 65751.48 142590.48 0.00 88888.00 2008-09-18 02:44:26.625 262 65751.48 139313.67 0.00 88888.00 2008-09-18 02:44:26.750 262 65751.48 137675.27 0.00 88888.00 2008-09-18 02:44:26.875 262 60836.28 140249.70 0.00 88888.00 2008-09-18 02:44:27.000 262 57559.47 137675.27 0.00 88888.00 2008-09-18 02:44:27.125 262 60836.28 140952.08 0.00 88888.00 2008-09-18 02:44:27.250 262 64113.07 142590.48 0.00 88888.00 2008-09-18 02:44:27.375 262 65751.48 142590.48 0.00 88888.00 2008-09-18 02:44:27.500 262 64113.07 139313.67 0.00 88888.00 2008-09-18 02:44:27.625 262 60836.28 137675.27 0.00 88888.00 2008-09-18 02:44:27.750 262 59197.88 136036.88 0.00 88888.00 2008-09-18 02:44:27.875 262 60836.28 138515.30 0.00 88888.00 2008-09-18 02:44:28.000 262 60836.28 137675.27 0.00 88888.00 2008-09-18 02:44:28.125 262 62474.68 139313.67 0.00 88888.00 2008-09-18 02:44:28.250 262 64113.07 139313.67 0.00 88888.00 2008-09-18 02:44:28.375 262 65751.48 140952.08 0.00 88888.00 2008-09-18 02:44:28.500 262 65751.48 136036.88 0.00 88888.00 2008-09-18 02:44:28.625 262 64113.07 137675.27 0.00 88888.00 2008-09-18 02:44:28.750 262 60836.28 142590.48 0.00 88888.00 2008-09-18 02:44:28.875 262 64113.07 145164.90 0.00 88888.00 2008-09-18 02:44:29.000 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:44:29.125 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:29.250 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:44:29.375 262 60836.28 142590.48 0.00 88888.00 2008-09-18 02:44:29.500 262 64113.07 142590.48 0.00 88888.00 2008-09-18 02:44:29.625 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:29.750 262 67389.88 142590.48 0.00 88888.00 2008-09-18 02:44:29.875 262 64113.07 143513.70 0.00 88888.00 2008-09-18 02:44:30.000 262 60836.28 142590.48 0.00 88888.00 2008-09-18 02:44:30.125 262 64113.07 144228.88 0.00 88888.00 2008-09-18 02:44:30.250 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:44:30.375 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:44:30.500 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:44:30.625 262 59197.88 144228.88 0.00 88888.00 2008-09-18 02:44:30.750 262 59197.88 142590.48 0.00 88888.00 2008-09-18 02:44:30.875 262 62474.68 143385.70 0.00 88888.00 2008-09-18 02:44:31.000 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:44:31.125 262 65751.48 144228.88 0.00 88888.00 2008-09-18 02:44:31.250 262 59197.88 144228.88 0.00 88888.00 2008-09-18 02:44:31.375 262 59197.88 144228.88 0.00 88888.00 2008-09-18 02:44:31.500 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:31.625 262 65751.48 149144.08 0.00 88888.00 2008-09-18 02:44:31.750 262 65751.48 149144.08 0.00 88888.00 2008-09-18 02:44:31.875 262 64113.07 146835.30 0.00 88888.00 2008-09-18 02:44:32.000 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:44:32.125 262 60836.28 147505.67 0.00 88888.00 2008-09-18 02:44:32.250 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:44:32.375 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:32.500 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:44:32.625 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:32.750 262 59197.88 145867.27 0.00 88888.00 2008-09-18 02:44:32.875 262 59197.88 143392.10 0.00 88888.00 2008-09-18 02:44:33.000 262 62474.68 142590.48 0.00 88888.00 2008-09-18 02:44:33.125 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:44:33.250 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:44:33.375 262 60836.28 144228.88 0.00 88888.00 2008-09-18 02:44:33.500 262 59197.88 142590.48 0.00 88888.00 2008-09-18 02:44:33.625 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:44:33.750 262 62474.68 140952.08 0.00 88888.00 2008-09-18 02:44:33.875 262 64113.07 143456.10 0.00 88888.00 2008-09-18 02:44:34.000 262 62474.68 142590.48 0.00 88888.00 2008-09-18 02:44:34.125 262 59197.88 142590.48 0.00 88888.00 2008-09-18 02:44:34.250 262 57559.47 144228.88 0.00 88888.00 2008-09-18 02:44:34.375 262 60836.28 142590.48 0.00 88888.00 2008-09-18 02:44:34.500 262 62474.68 144228.88 0.00 88888.00 2008-09-18 02:44:34.625 262 62474.68 145867.27 0.00 88888.00 2008-09-18 02:44:34.750 262 60836.28 145867.27 0.00 88888.00 2008-09-18 02:44:34.875 262 57559.47 148288.10 0.00 88888.00 2008-09-18 02:44:35.000 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:35.125 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:35.250 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:35.375 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:35.500 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:44:35.625 262 57559.47 147505.67 0.00 88888.00 2008-09-18 02:44:35.750 262 52644.28 147505.67 0.00 88888.00 2008-09-18 02:44:35.875 262 57559.47 146668.90 0.00 88888.00 2008-09-18 02:44:36.000 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:44:36.125 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:44:36.250 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:44:36.375 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:44:36.500 262 59197.88 149144.08 0.00 88888.00 2008-09-18 02:44:36.625 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:36.750 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:36.875 262 57559.47 146681.70 0.00 88888.00 2008-09-18 02:44:37.000 262 57559.47 145867.27 0.00 88888.00 2008-09-18 02:44:37.125 262 62474.68 149144.08 0.00 88888.00 2008-09-18 02:44:37.250 262 62474.68 150782.48 0.00 88888.00 2008-09-18 02:44:37.375 262 60836.28 149144.08 0.00 88888.00 2008-09-18 02:44:37.500 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:44:37.625 262 57559.47 149144.08 0.00 88888.00 2008-09-18 02:44:37.750 262 60836.28 150782.48 0.00 88888.00 2008-09-18 02:44:37.875 262 60836.28 149971.30 0.00 88888.00 2008-09-18 02:44:38.000 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:38.125 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:38.250 262 55921.07 147505.67 0.00 88888.00 2008-09-18 02:44:38.375 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:38.500 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:38.625 262 59197.88 147505.67 0.00 88888.00 2008-09-18 02:44:38.750 262 55921.07 145867.27 0.00 88888.00 2008-09-18 02:44:38.875 262 55921.07 145017.70 0.00 88888.00 2008-09-18 02:44:39.000 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:44:39.125 262 52644.28 140952.08 0.00 88888.00 2008-09-18 02:44:39.250 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:44:39.375 262 52644.28 142590.48 0.00 88888.00 2008-09-18 02:44:39.500 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:44:39.625 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:44:39.750 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:44:39.875 262 52644.28 141913.70 0.00 88888.00 2008-09-18 02:44:40.000 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:44:40.125 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:44:40.250 262 51005.88 142590.48 0.00 88888.00 2008-09-18 02:44:40.375 262 49367.47 142590.48 0.00 88888.00 2008-09-18 02:44:40.500 262 52644.28 142590.48 0.00 88888.00 2008-09-18 02:44:40.625 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:44:40.750 262 54282.68 144228.88 0.00 88888.00 2008-09-18 02:44:40.875 262 54282.68 146777.70 0.00 88888.00 2008-09-18 02:44:41.000 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:44:41.125 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:44:41.250 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:44:41.375 262 55921.07 142590.48 0.00 88888.00 2008-09-18 02:44:41.500 262 55921.07 142590.48 0.00 88888.00 2008-09-18 02:44:41.625 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:44:41.750 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:44:41.875 262 54282.68 144998.50 0.00 88888.00 2008-09-18 02:44:42.000 262 51005.88 145867.27 0.00 88888.00 2008-09-18 02:44:42.125 262 52644.28 147505.67 0.00 88888.00 2008-09-18 02:44:42.250 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:44:42.375 262 49367.47 142590.48 0.00 88888.00 2008-09-18 02:44:42.500 262 54282.68 144228.88 0.00 88888.00 2008-09-18 02:44:42.625 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:44:42.750 262 59197.88 144228.88 0.00 88888.00 2008-09-18 02:44:42.875 262 60836.28 145254.50 0.00 88888.00 2008-09-18 02:44:43.000 262 59197.88 144228.88 0.00 88888.00 2008-09-18 02:44:43.125 262 54282.68 147505.67 0.00 88888.00 2008-09-18 02:44:43.250 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:44:43.375 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:44:43.500 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:44:43.625 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:44:43.750 262 54282.68 142590.48 0.00 88888.00 2008-09-18 02:44:43.875 262 59197.88 145254.50 0.00 88888.00 2008-09-18 02:44:44.000 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:44:44.125 262 55921.07 144228.88 0.00 88888.00 2008-09-18 02:44:44.250 262 52644.28 144228.88 0.00 88888.00 2008-09-18 02:44:44.375 262 49367.47 144228.88 0.00 88888.00 2008-09-18 02:44:44.500 262 46090.68 144228.88 0.00 88888.00 2008-09-18 02:44:44.625 262 49367.47 142590.48 0.00 88888.00 2008-09-18 02:44:44.750 262 51005.88 140952.08 0.00 88888.00 2008-09-18 02:44:44.875 262 49367.47 140332.90 0.00 88888.00 2008-09-18 02:44:45.000 262 49367.47 140952.08 0.00 88888.00 2008-09-18 02:44:45.125 262 51005.88 142590.48 0.00 88888.00 2008-09-18 02:44:45.250 262 46090.68 140952.08 0.00 88888.00 2008-09-18 02:44:45.375 262 47729.07 139313.67 0.00 88888.00 2008-09-18 02:44:45.500 262 47729.07 137675.27 0.00 88888.00 2008-09-18 02:44:45.625 262 44452.28 137675.27 0.00 88888.00 2008-09-18 02:44:45.750 262 42813.88 136036.88 0.00 88888.00 2008-09-18 02:44:45.875 262 41175.47 136947.30 0.00 88888.00 2008-09-18 02:44:46.000 262 46090.68 137675.27 0.00 88888.00 2008-09-18 02:44:46.125 262 46090.68 137675.27 0.00 88888.00 2008-09-18 02:44:46.250 262 47729.07 140952.08 0.00 88888.00 2008-09-18 02:44:46.375 262 51005.88 142590.48 0.00 88888.00 2008-09-18 02:44:46.500 262 49367.47 140952.08 0.00 88888.00 2008-09-18 02:44:46.625 262 49367.47 140952.08 0.00 88888.00 2008-09-18 02:44:46.750 262 47729.07 142590.48 0.00 88888.00 2008-09-18 02:44:46.875 262 51005.88 145164.90 0.00 88888.00 2008-09-18 02:44:47.000 262 51005.88 142590.48 0.00 88888.00 2008-09-18 02:44:47.125 262 51005.88 142590.48 0.00 88888.00 2008-09-18 02:44:47.250 262 49367.47 144228.88 0.00 88888.00 2008-09-18 02:44:47.375 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:44:47.500 262 47729.07 144228.88 0.00 88888.00 2008-09-18 02:44:47.625 262 47729.07 145867.27 0.00 88888.00 2008-09-18 02:44:47.750 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:44:47.875 262 49367.47 141907.30 0.00 88888.00 2008-09-18 02:44:48.000 262 46090.68 140952.08 0.00 88888.00 2008-09-18 02:44:48.125 262 47729.07 140952.08 0.00 88888.00 2008-09-18 02:44:48.250 262 47729.07 142590.48 0.00 88888.00 2008-09-18 02:44:48.375 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:44:48.500 262 51005.88 144228.88 0.00 88888.00 2008-09-18 02:44:48.625 262 49367.47 142590.48 0.00 88888.00 2008-09-18 02:44:48.750 262 44452.28 140952.08 0.00 88888.00 2008-09-18 02:44:48.875 262 46090.68 143507.30 0.00 88888.00 2008-09-18 02:44:49.000 262 46090.68 142590.48 0.00 88888.00 2008-09-18 02:44:49.125 262 46090.68 144228.88 0.00 88888.00 2008-09-18 02:44:49.250 262 46090.68 144228.88 0.00 88888.00 2008-09-18 02:44:49.375 262 46090.68 144228.88 0.00 88888.00 2008-09-18 02:44:49.500 262 42813.88 140952.08 0.00 88888.00 2008-09-18 02:44:49.625 262 41175.47 140952.08 0.00 88888.00 2008-09-18 02:44:49.750 262 39537.07 142590.48 0.00 88888.00 2008-09-18 02:44:49.875 262 42813.88 143494.50 0.00 88888.00 2008-09-18 02:44:50.000 262 42813.88 142590.48 0.00 88888.00 2008-09-18 02:44:50.125 262 44452.28 140952.08 0.00 88888.00 2008-09-18 02:44:50.250 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:50.375 262 37898.68 140952.08 0.00 88888.00 2008-09-18 02:44:50.500 262 39537.07 140952.08 0.00 88888.00 2008-09-18 02:44:50.625 262 37898.68 139313.67 0.00 88888.00 2008-09-18 02:44:50.750 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:50.875 262 37898.68 136998.50 0.00 88888.00 2008-09-18 02:44:51.000 262 41175.47 137675.27 0.00 88888.00 2008-09-18 02:44:51.125 262 37898.68 137675.27 0.00 88888.00 2008-09-18 02:44:51.250 262 37898.68 139313.67 0.00 88888.00 2008-09-18 02:44:51.375 262 39537.07 137675.27 0.00 88888.00 2008-09-18 02:44:51.500 262 41175.47 137675.27 0.00 88888.00 2008-09-18 02:44:51.625 262 41175.47 137675.27 0.00 88888.00 2008-09-18 02:44:51.750 262 41175.47 136036.88 0.00 88888.00 2008-09-18 02:44:51.875 262 39537.07 133683.30 0.00 88888.00 2008-09-18 02:44:52.000 262 42813.88 134398.48 0.00 88888.00 2008-09-18 02:44:52.125 262 42813.88 136036.88 0.00 88888.00 2008-09-18 02:44:52.250 262 41175.47 139313.67 0.00 88888.00 2008-09-18 02:44:52.375 262 41175.47 137675.27 0.00 88888.00 2008-09-18 02:44:52.500 262 41175.47 137675.27 0.00 88888.00 2008-09-18 02:44:52.625 262 41175.47 139313.67 0.00 88888.00 2008-09-18 02:44:52.750 262 39537.07 140952.08 0.00 88888.00 2008-09-18 02:44:52.875 262 41175.47 145196.90 0.00 88888.00 2008-09-18 02:44:53.000 262 39537.07 142590.48 0.00 88888.00 2008-09-18 02:44:53.125 262 37898.68 139313.67 0.00 88888.00 2008-09-18 02:44:53.250 262 39537.07 140952.08 0.00 88888.00 2008-09-18 02:44:53.375 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:53.500 262 37898.68 139313.67 0.00 88888.00 2008-09-18 02:44:53.625 262 39537.07 140952.08 0.00 88888.00 2008-09-18 02:44:53.750 262 41175.47 142590.48 0.00 88888.00 2008-09-18 02:44:53.875 262 42813.88 143494.50 0.00 88888.00 2008-09-18 02:44:54.000 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:54.125 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:54.250 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:54.375 262 42813.88 140952.08 0.00 88888.00 2008-09-18 02:44:54.500 262 44452.28 140952.08 0.00 88888.00 2008-09-18 02:44:54.625 262 46090.68 140952.08 0.00 88888.00 2008-09-18 02:44:54.750 262 41175.47 136036.88 0.00 88888.00 2008-09-18 02:44:54.875 262 34621.88 136979.30 0.00 88888.00 2008-09-18 02:44:55.000 262 37898.68 137675.27 0.00 88888.00 2008-09-18 02:44:55.125 262 41175.47 139313.67 0.00 88888.00 2008-09-18 02:44:55.250 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:55.375 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:55.500 262 41175.47 140952.08 0.00 88888.00 2008-09-18 02:44:55.625 262 39537.07 139313.67 0.00 88888.00 2008-09-18 02:44:55.750 262 37898.68 140952.08 0.00 88888.00 2008-09-18 02:44:55.875 262 39537.07 142387.30 0.00 88888.00 2008-09-18 02:44:56.000 262 39537.07 140952.08 0.00 88888.00 2008-09-18 02:44:56.125 262 36260.28 140952.08 0.00 88888.00 2008-09-18 02:44:56.250 262 32983.47 139313.67 0.00 88888.00 2008-09-18 02:44:56.375 262 32983.47 139313.67 0.00 88888.00 2008-09-18 02:44:56.500 262 31345.08 137675.27 0.00 88888.00 2008-09-18 02:44:56.625 262 36260.28 136036.88 0.00 88888.00 2008-09-18 02:44:56.750 262 39537.07 137675.27 0.00 88888.00 2008-09-18 02:44:56.875 262 37898.68 139097.70 0.00 88888.00 2008-09-18 02:44:57.000 262 34621.88 136036.88 0.00 88888.00 2008-09-18 02:44:57.125 262 32983.47 137675.27 0.00 88888.00 2008-09-18 02:44:57.250 262 37898.68 137675.27 0.00 88888.00 2008-09-18 02:44:57.375 262 34621.88 136036.88 0.00 88888.00 2008-09-18 02:44:57.500 262 32983.47 137675.27 0.00 88888.00 2008-09-18 02:44:57.625 262 32983.47 139313.67 0.00 88888.00 2008-09-18 02:44:57.750 262 29706.67 136036.88 0.00 88888.00 2008-09-18 02:44:57.875 262 29706.67 137446.50 0.00 88888.00 2008-09-18 02:44:58.000 262 31345.08 132760.08 0.00 88888.00 2008-09-18 02:44:58.125 262 32983.47 134398.48 0.00 88888.00 2008-09-18 02:44:58.250 262 29706.67 137675.27 0.00 88888.00 2008-09-18 02:44:58.375 262 28068.28 137675.27 0.00 88888.00 2008-09-18 02:44:58.500 262 29706.67 139313.67 0.00 88888.00 2008-09-18 02:44:58.625 262 29706.67 139313.67 0.00 88888.00 2008-09-18 02:44:58.750 262 32983.47 139313.67 0.00 88888.00 2008-09-18 02:44:58.875 262 34621.88 139136.10 0.00 88888.00 2008-09-18 02:44:59.000 262 34621.88 136036.88 0.00 88888.00 2008-09-18 02:44:59.125 262 28068.28 137675.27 0.00 88888.00 2008-09-18 02:44:59.250 262 32983.47 139313.67 0.00 88888.00 2008-09-18 02:44:59.375 262 36260.28 140952.08 0.00 88888.00 2008-09-18 02:44:59.500 262 34621.88 140952.08 0.00 88888.00 2008-09-18 02:44:59.625 262 31345.08 139313.67 0.00 88888.00 2008-09-18 02:44:59.750 262 29706.67 137675.27 0.00 88888.00 2008-09-18 02:44:59.875 262 31345.08 139072.10 0.00 88888.00 2008-09-18 02:45:00.000 262 34621.88 139313.67 0.00 88888.00 2008-09-18 02:45:00.125 262 36260.28 142590.48 0.00 88888.00 2008-09-18 02:45:00.250 262 31345.08 140952.08 0.00 88888.00 2008-09-18 02:45:00.375 262 32983.47 139313.67 0.00 88888.00 2008-09-18 02:45:00.500 262 32983.47 139313.67 0.00 88888.00 2008-09-18 02:45:00.625 262 28068.28 137675.27 0.00 88888.00 2008-09-18 02:45:00.750 262 26429.88 139313.67 0.00 88888.00 2008-09-18 02:45:00.875 262 28068.28 139142.50 0.00 88888.00 2008-09-18 02:45:01.000 262 29706.67 137675.27 0.00 88888.00 2008-09-18 02:45:01.125 262 31345.08 139313.67 0.00 88888.00 2008-09-18 02:45:01.250 262 29706.67 137675.27 0.00 88888.00 2008-09-18 02:45:01.375 262 26429.88 137675.27 0.00 88888.00 2008-09-18 02:45:01.500 262 28068.28 139313.67 0.00 88888.00 2008-09-18 02:45:01.625 262 28068.28 137675.27 0.00 88888.00 2008-09-18 02:45:01.750 262 26429.88 137675.27 0.00 88888.00 2008-09-18 02:45:01.875 262 29706.67 140755.30 0.00 88888.00 2008-09-18 02:45:02.000 262 31345.08 139313.67 0.00 88888.00 2008-09-18 02:45:02.125 262 28068.28 139313.67 0.00 88888.00 2008-09-18 02:45:02.250 262 26429.88 140952.08 0.00 88888.00 2008-09-18 02:45:02.375 262 28068.28 137675.27 0.00 88888.00 2008-09-18 02:45:02.500 262 29706.67 136036.88 0.00 88888.00 2008-09-18 02:45:02.625 262 28068.28 136036.88 0.00 88888.00 2008-09-18 02:45:02.750 262 28068.28 134398.48 0.00 88888.00 2008-09-18 02:45:02.875 262 24791.47 135974.50 0.00 88888.00 2008-09-18 02:45:03.000 262 21514.67 132760.08 0.00 88888.00 2008-09-18 02:45:03.125 262 21514.67 131121.67 0.00 88888.00 2008-09-18 02:45:03.250 262 19876.28 131121.67 0.00 88888.00 2008-09-18 02:45:03.375 262 19876.28 129483.27 0.00 88888.00 2008-09-18 02:45:03.500 262 18237.88 131121.67 0.00 88888.00 2008-09-18 02:45:03.625 262 18237.88 131121.67 0.00 88888.00 2008-09-18 02:45:03.750 262 21514.67 131121.67 0.00 88888.00 2008-09-18 02:45:03.875 262 23153.08 132652.90 0.00 88888.00 2008-09-18 02:45:04.000 262 24791.47 131121.67 0.00 88888.00 2008-09-18 02:45:04.125 262 24791.47 132760.08 0.00 88888.00 2008-09-18 02:45:04.250 262 21514.67 134398.48 0.00 88888.00 2008-09-18 02:45:04.375 262 19876.28 132760.08 0.00 88888.00 2008-09-18 02:45:04.500 262 18237.88 132760.08 0.00 88888.00 2008-09-18 02:45:04.625 262 21514.67 134398.48 0.00 88888.00 2008-09-18 02:45:04.750 262 23153.08 134398.48 0.00 88888.00 2008-09-18 02:45:04.875 262 21514.67 134195.30 0.00 88888.00 2008-09-18 02:45:05.000 262 23153.08 134398.48 0.00 88888.00 2008-09-18 02:45:05.125 262 23153.08 136036.88 0.00 88888.00 2008-09-18 02:45:05.250 262 19876.28 137675.27 0.00 88888.00 2008-09-18 02:45:05.375 262 21514.67 136036.88 0.00 88888.00 2008-09-18 02:45:05.500 262 21514.67 137675.27 0.00 88888.00 2008-09-18 02:45:05.625 262 21514.67 139313.67 0.00 88888.00 2008-09-18 02:45:05.750 262 21514.67 137675.27 0.00 88888.00 2008-09-18 02:45:05.875 262 21514.67 137433.70 0.00 88888.00 2008-09-18 02:45:06.000 262 23153.08 139313.67 0.00 88888.00 2008-09-18 02:45:06.125 262 24791.47 139313.67 0.00 88888.00 2008-09-18 02:45:06.250 262 23153.08 140952.08 0.00 88888.00 2008-09-18 02:45:06.375 262 19876.28 139313.67 0.00 88888.00 2008-09-18 02:45:06.500 262 21514.67 137675.27 0.00 88888.00 2008-09-18 02:45:06.625 262 23153.08 137675.27 0.00 88888.00 2008-09-18 02:45:06.750 262 21514.67 137675.27 0.00 88888.00 2008-09-18 02:45:06.875 262 18237.88 137497.70 0.00 88888.00 2008-09-18 02:45:07.000 262 19876.28 137675.27 0.00 88888.00 2008-09-18 02:45:07.125 262 21514.67 137675.27 0.00 88888.00 2008-09-18 02:45:07.250 262 21514.67 139313.67 0.00 88888.00 2008-09-18 02:45:07.375 262 24791.47 139313.67 0.00 88888.00 2008-09-18 02:45:07.500 262 19876.28 139313.67 0.00 88888.00 2008-09-18 02:45:07.625 262 13322.67 139313.67 0.00 88888.00 2008-09-18 02:45:07.750 262 14961.08 140952.08 0.00 88888.00 2008-09-18 02:45:07.875 262 18237.88 140716.90 0.00 88888.00 2008-09-18 02:45:08.000 262 18237.88 139313.67 0.00 88888.00 2008-09-18 02:45:08.125 262 16599.47 137675.27 0.00 88888.00 2008-09-18 02:45:08.250 262 14961.08 137675.27 0.00 88888.00 2008-09-18 02:45:08.375 262 18237.88 137675.27 0.00 88888.00 2008-09-18 02:45:08.500 262 19876.28 137675.27 0.00 88888.00 2008-09-18 02:45:08.625 262 16599.47 134398.48 0.00 88888.00 2008-09-18 02:45:08.750 262 14961.08 134398.48 0.00 88888.00 2008-09-18 02:45:08.875 262 13322.67 134201.70 0.00 88888.00 2008-09-18 02:45:09.000 262 16599.47 131121.67 0.00 88888.00 2008-09-18 02:45:09.125 262 16599.47 132760.08 0.00 88888.00 2008-09-18 02:45:09.250 262 18237.88 134398.48 0.00 88888.00 2008-09-18 02:45:09.375 262 18237.88 134398.48 0.00 88888.00 2008-09-18 02:45:09.500 262 14961.08 134398.48 0.00 88888.00 2008-09-18 02:45:09.625 262 18237.88 136036.88 0.00 88888.00 2008-09-18 02:45:09.750 262 16599.47 136036.88 0.00 88888.00 2008-09-18 02:45:09.875 262 16599.47 135865.70 0.00 88888.00 2008-09-18 02:45:10.000 262 18237.88 132760.08 0.00 88888.00 2008-09-18 02:45:10.125 262 13322.67 131121.67 0.00 88888.00 2008-09-18 02:45:10.250 262 14961.08 132760.08 0.00 88888.00 2008-09-18 02:45:10.375 262 18237.88 131121.67 0.00 88888.00 2008-09-18 02:45:10.500 262 16599.47 131121.67 0.00 88888.00 2008-09-18 02:45:10.625 262 18237.88 136036.88 0.00 88888.00 2008-09-18 02:45:10.750 262 21514.67 137675.27 0.00 88888.00 2008-09-18 02:45:10.875 262 19876.28 140761.70 0.00 88888.00 2008-09-18 02:45:11.000 262 18237.88 136036.88 0.00 88888.00 2008-09-18 02:45:11.125 262 21514.67 137675.27 0.00 88888.00 2008-09-18 02:45:11.250 262 19876.28 136036.88 0.00 88888.00 2008-09-18 02:45:11.375 262 24791.47 139313.67 0.00 88888.00 2008-09-18 02:45:11.500 262 21514.67 139313.67 0.00 88888.00 2008-09-18 02:45:11.625 262 18237.88 137675.27 0.00 88888.00 2008-09-18 02:45:11.750 262 14961.08 136036.88 0.00 88888.00 2008-09-18 02:45:11.875 262 13322.67 138860.90 0.00 88888.00 2008-09-18 02:45:12.000 262 14961.08 139313.67 0.00 88888.00 2008-09-18 02:45:12.125 262 14961.08 139313.67 0.00 88888.00 2008-09-18 02:45:12.250 262 16599.47 139313.67 0.00 88888.00 2008-09-18 02:45:12.375 262 16599.47 136036.88 0.00 88888.00 2008-09-18 02:45:12.500 262 18237.88 136036.88 0.00 88888.00 2008-09-18 02:45:12.625 262 13322.67 137675.27 0.00 88888.00 2008-09-18 02:45:12.750 262 14961.08 139313.67 0.00 88888.00 2008-09-18 02:45:12.875 262 13322.67 142169.70 0.00 88888.00 2008-09-18 02:45:13.000 262 13322.67 142590.48 0.00 88888.00 2008-09-18 02:45:13.125 262 18237.88 140952.08 0.00 88888.00 2008-09-18 02:45:13.250 262 14961.08 140952.08 0.00 88888.00 2008-09-18 02:45:13.375 262 14961.08 140952.08 0.00 88888.00 2008-09-18 02:45:13.500 262 18237.88 139313.67 0.00 88888.00 2008-09-18 02:45:13.625 262 18237.88 137675.27 0.00 88888.00 2008-09-18 02:45:13.750 262 14961.08 136036.88 0.00 88888.00 2008-09-18 02:45:13.875 262 16599.47 139200.10 0.00 88888.00 2008-09-18 02:45:14.000 262 13322.67 137675.27 0.00 88888.00 2008-09-18 02:45:14.125 262 11684.27 136036.88 0.00 88888.00 2008-09-18 02:45:14.250 262 11684.27 139313.67 0.00 88888.00 2008-09-18 02:45:14.375 262 14961.08 140952.08 0.00 88888.00 2008-09-18 02:45:14.500 262 13322.67 140952.08 0.00 88888.00 2008-09-18 02:45:14.625 262 11684.27 136036.88 0.00 88888.00 2008-09-18 02:45:14.750 262 10045.88 137675.27 0.00 88888.00 2008-09-18 02:45:14.875 262 13322.67 138950.50 0.00 88888.00 2008-09-18 02:45:15.000 262 11684.27 136036.88 0.00 88888.00 2008-09-18 02:45:15.125 262 8407.48 136036.88 0.00 88888.00 2008-09-18 02:45:15.250 262 6769.07 136036.88 0.00 88888.00 2008-09-18 02:45:15.375 262 8407.48 139313.67 0.00 88888.00 2008-09-18 02:45:15.500 262 8407.48 137675.27 0.00 88888.00 2008-09-18 02:45:15.625 262 8407.48 134398.48 0.00 88888.00 2008-09-18 02:45:15.750 262 10045.88 134398.48 0.00 88888.00 2008-09-18 02:45:15.875 262 10045.88 135577.70 0.00 88888.00 2008-09-18 02:45:16.000 262 8407.48 136036.88 0.00 88888.00 2008-09-18 02:45:16.125 262 10045.88 136036.88 0.00 88888.00 2008-09-18 02:45:16.250 262 13322.67 136036.88 0.00 88888.00 2008-09-18 02:45:16.375 262 11684.27 136036.88 0.00 88888.00 2008-09-18 02:45:16.500 262 10045.88 137675.27 0.00 88888.00 2008-09-18 02:45:16.625 262 10045.88 136036.88 0.00 88888.00 2008-09-18 02:45:16.750 262 10045.88 137675.27 0.00 88888.00 2008-09-18 02:45:16.875 262 6769.07 138931.30 0.00 88888.00 2008-09-18 02:45:17.000 262 8407.48 139313.67 0.00 88888.00 2008-09-18 02:45:17.125 262 11684.27 142590.48 0.00 88888.00 2008-09-18 02:45:17.250 262 11684.27 140952.08 0.00 88888.00 2008-09-18 02:45:17.375 262 11684.27 140952.08 0.00 88888.00 2008-09-18 02:45:17.500 262 13322.67 142590.48 0.00 88888.00 2008-09-18 02:45:17.625 262 14961.08 142590.48 0.00 88888.00 2008-09-18 02:45:17.750 262 8407.48 140952.08 0.00 88888.00 2008-09-18 02:45:17.875 262 3492.28 140812.90 0.00 88888.00 2008-09-18 02:45:18.000 262 5130.68 140952.08 0.00 88888.00 2008-09-18 02:45:18.125 262 5130.68 142590.48 0.00 88888.00 2008-09-18 02:45:18.250 262 8407.48 140952.08 0.00 88888.00 2008-09-18 02:45:18.375 262 6769.07 142590.48 0.00 88888.00 2008-09-18 02:45:18.500 262 11684.27 144228.88 0.00 88888.00 2008-09-18 02:45:18.625 262 11684.27 140952.08 0.00 88888.00 2008-09-18 02:45:18.750 262 6769.07 140952.08 0.00 88888.00 2008-09-18 02:45:18.875 262 8407.48 145715.30 0.00 88888.00 2008-09-18 02:45:19.000 262 10045.88 140952.08 0.00 88888.00 2008-09-18 02:45:19.125 262 10045.88 144228.88 0.00 88888.00 2008-09-18 02:45:19.250 262 11684.27 142590.48 0.00 88888.00 2008-09-18 02:45:19.375 262 10045.88 142590.48 0.00 88888.00 2008-09-18 02:45:19.500 262 11684.27 144228.88 0.00 88888.00 2008-09-18 02:45:19.625 262 14961.08 144228.88 0.00 88888.00 2008-09-18 02:45:19.750 262 11684.27 142590.48 0.00 88888.00 2008-09-18 02:45:19.875 262 8407.48 144160.10 0.00 88888.00 2008-09-18 02:45:20.000 262 11684.27 142590.48 0.00 88888.00 2008-09-18 02:45:20.125 262 14961.08 144228.88 0.00 88888.00 2008-09-18 02:45:20.250 262 10045.88 142590.48 0.00 88888.00 2008-09-18 02:45:20.375 262 6769.07 139313.67 0.00 88888.00 2008-09-18 02:45:20.500 262 5130.68 139313.67 0.00 88888.00 2008-09-18 02:45:20.625 262 5130.68 139313.67 0.00 88888.00 2008-09-18 02:45:20.750 262 5130.68 137675.27 0.00 88888.00 2008-09-18 02:45:20.875 262 3492.28 137260.90 0.00 88888.00 2008-09-18 02:45:21.000 262 1853.88 132760.08 0.00 88888.00 2008-09-18 02:45:21.125 262 1853.88 134398.48 0.00 88888.00 2008-09-18 02:45:21.250 262 5130.68 136036.88 0.00 88888.00 2008-09-18 02:45:21.375 262 6769.07 137675.27 0.00 88888.00 2008-09-18 02:45:21.500 262 11684.27 137675.27 0.00 88888.00 2008-09-18 02:45:21.625 262 11684.27 137675.27 0.00 88888.00 2008-09-18 02:45:21.750 262 6769.07 136036.88 0.00 88888.00 2008-09-18 02:45:21.875 262 1853.88 135596.90 0.00 88888.00 2008-09-18 02:45:22.000 262 3492.28 132760.08 0.00 88888.00 2008-09-18 02:45:22.125 262 3492.28 134398.48 0.00 88888.00 2008-09-18 02:45:22.250 262 1853.88 134398.48 0.00 88888.00 2008-09-18 02:45:22.375 262 3492.28 136036.88 0.00 88888.00 2008-09-18 02:45:22.500 262 3492.28 134398.48 0.00 88888.00 2008-09-18 02:45:22.625 262 5130.68 136036.88 0.00 88888.00 2008-09-18 02:45:22.750 262 6769.07 137675.27 0.00 88888.00 2008-09-18 02:45:22.875 262 5130.68 140844.90 0.00 88888.00 2008-09-18 02:45:23.000 262 6769.07 140952.08 0.00 88888.00 2008-09-18 02:45:23.125 262 3492.28 139313.67 0.00 88888.00 2008-09-18 02:45:23.250 262 6769.07 139313.67 0.00 88888.00 2008-09-18 02:45:23.375 262 8407.48 139313.67 0.00 88888.00 2008-09-18 02:45:23.500 262 6769.07 142590.48 0.00 88888.00 2008-09-18 02:45:23.625 262 3492.28 140952.08 0.00 88888.00 2008-09-18 02:45:23.750 262 3492.28 139313.67 0.00 88888.00 2008-09-18 02:45:23.875 262 1853.88 140582.50 0.00 88888.00 2008-09-18 02:45:24.000 262 215.47 137675.27 0.00 88888.00 2008-09-18 02:45:24.125 262 215.47 142590.48 0.00 88888.00 2008-09-18 02:45:24.250 262 5130.68 145867.27 0.00 88888.00 2008-09-18 02:45:24.375 262 8407.48 144228.88 0.00 88888.00 2008-09-18 02:45:24.500 262 3492.28 142590.48 0.00 88888.00 2008-09-18 02:45:24.625 262 5130.68 144228.88 0.00 88888.00 2008-09-18 02:45:24.750 262 6769.07 142590.48 0.00 88888.00 2008-09-18 02:45:24.875 262 5130.68 142534.50 0.00 88888.00 2008-09-18 02:45:25.000 262 1853.88 139313.67 0.00 88888.00 2008-09-18 02:45:25.125 262 215.47 137675.27 0.00 88888.00 2008-09-18 02:45:25.250 262 1853.88 140952.08 0.00 88888.00 2008-09-18 02:45:25.375 262 1853.88 139313.67 0.00 88888.00 2008-09-18 02:45:25.500 262 3492.28 142590.48 0.00 88888.00 2008-09-18 02:45:25.625 262 1853.88 142590.48 0.00 88888.00 2008-09-18 02:45:25.750 262 3492.28 140952.08 0.00 88888.00 2008-09-18 02:45:25.875 262 215.47 139212.90 0.00 88888.00 2008-09-18 02:45:26.000 262 -1422.92 139313.67 0.00 88888.00 2008-09-18 02:45:26.125 262 215.47 144228.88 0.00 88888.00 2008-09-18 02:45:26.250 262 215.47 142590.48 0.00 88888.00 2008-09-18 02:45:26.375 262 215.47 140952.08 0.00 88888.00 2008-09-18 02:45:26.500 262 215.47 140952.08 0.00 88888.00 2008-09-18 02:45:26.625 262 215.47 140952.08 0.00 88888.00 2008-09-18 02:45:26.750 262 1853.88 139313.67 0.00 88888.00 2008-09-18 02:45:26.875 262 -1422.92 139168.10 0.00 88888.00 2008-09-18 02:45:27.000 262 -6338.12 134398.48 0.00 88888.00 2008-09-18 02:45:27.125 262 -6338.12 136036.88 0.00 88888.00 2008-09-18 02:45:27.250 262 -7976.52 137675.27 0.00 88888.00 2008-09-18 02:45:27.375 262 -1422.92 139313.67 0.00 88888.00 2008-09-18 02:45:27.500 262 -3061.32 139313.67 0.00 88888.00 2008-09-18 02:45:27.625 262 -9614.92 136036.88 0.00 88888.00 2008-09-18 02:45:27.750 262 -11253.33 134398.48 0.00 88888.00 2008-09-18 02:45:27.875 262 -7976.52 135603.30 0.00 88888.00 2008-09-18 02:45:28.000 262 -4699.73 136036.88 0.00 88888.00 2008-09-18 02:45:28.125 262 -4699.73 134398.48 0.00 88888.00 2008-09-18 02:45:28.250 262 -6338.12 136036.88 0.00 88888.00 2008-09-18 02:45:28.375 262 -3061.32 137675.27 0.00 88888.00 2008-09-18 02:45:28.500 262 -3061.32 139313.67 0.00 88888.00 2008-09-18 02:45:28.625 262 -3061.32 140952.08 0.00 88888.00 2008-09-18 02:45:28.750 262 -3061.32 142590.48 0.00 88888.00 2008-09-18 02:45:28.875 262 -1422.92 144134.50 0.00 88888.00 2008-09-18 02:45:29.000 262 -4699.73 142590.48 0.00 88888.00 2008-09-18 02:45:29.125 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:29.250 262 -7976.52 140952.08 0.00 88888.00 2008-09-18 02:45:29.375 262 -6338.12 140952.08 0.00 88888.00 2008-09-18 02:45:29.500 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:45:29.625 262 -3061.32 144228.88 0.00 88888.00 2008-09-18 02:45:29.750 262 -4699.73 142590.48 0.00 88888.00 2008-09-18 02:45:29.875 262 -4699.73 144115.30 0.00 88888.00 2008-09-18 02:45:30.000 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:45:30.125 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:45:30.250 262 -4699.73 142590.48 0.00 88888.00 2008-09-18 02:45:30.375 262 -3061.32 144228.88 0.00 88888.00 2008-09-18 02:45:30.500 262 -4699.73 140952.08 0.00 88888.00 2008-09-18 02:45:30.625 262 -6338.12 140952.08 0.00 88888.00 2008-09-18 02:45:30.750 262 -7976.52 140952.08 0.00 88888.00 2008-09-18 02:45:30.875 262 -9614.92 142227.30 0.00 88888.00 2008-09-18 02:45:31.000 262 -9614.92 139313.67 0.00 88888.00 2008-09-18 02:45:31.125 262 -7976.52 140952.08 0.00 88888.00 2008-09-18 02:45:31.250 262 -12891.73 142590.48 0.00 88888.00 2008-09-18 02:45:31.375 262 -11253.33 144228.88 0.00 88888.00 2008-09-18 02:45:31.500 262 -9614.92 145867.27 0.00 88888.00 2008-09-18 02:45:31.625 262 -12891.73 144228.88 0.00 88888.00 2008-09-18 02:45:31.750 262 -11253.33 144228.88 0.00 88888.00 2008-09-18 02:45:31.875 262 -6338.12 145452.90 0.00 88888.00 2008-09-18 02:45:32.000 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:45:32.125 262 -6338.12 145867.27 0.00 88888.00 2008-09-18 02:45:32.250 262 -12891.73 144228.88 0.00 88888.00 2008-09-18 02:45:32.375 262 -9614.92 144228.88 0.00 88888.00 2008-09-18 02:45:32.500 262 -9614.92 144228.88 0.00 88888.00 2008-09-18 02:45:32.625 262 -11253.33 140952.08 0.00 88888.00 2008-09-18 02:45:32.750 262 -11253.33 140952.08 0.00 88888.00 2008-09-18 02:45:32.875 262 -9614.92 140505.70 0.00 88888.00 2008-09-18 02:45:33.000 262 -9614.92 142590.48 0.00 88888.00 2008-09-18 02:45:33.125 262 -9614.92 142590.48 0.00 88888.00 2008-09-18 02:45:33.250 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:45:33.375 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:33.500 262 -9614.92 142590.48 0.00 88888.00 2008-09-18 02:45:33.625 262 -9614.92 139313.67 0.00 88888.00 2008-09-18 02:45:33.750 262 -9614.92 139313.67 0.00 88888.00 2008-09-18 02:45:33.875 262 -12891.73 138880.10 0.00 88888.00 2008-09-18 02:45:34.000 262 -11253.33 139313.67 0.00 88888.00 2008-09-18 02:45:34.125 262 -9614.92 139313.67 0.00 88888.00 2008-09-18 02:45:34.250 262 -12891.73 139313.67 0.00 88888.00 2008-09-18 02:45:34.375 262 -14530.12 137675.27 0.00 88888.00 2008-09-18 02:45:34.500 262 -16168.52 137675.27 0.00 88888.00 2008-09-18 02:45:34.625 262 -11253.33 139313.67 0.00 88888.00 2008-09-18 02:45:34.750 262 -6338.12 142590.48 0.00 88888.00 2008-09-18 02:45:34.875 262 -7976.52 143782.50 0.00 88888.00 2008-09-18 02:45:35.000 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:45:35.125 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:45:35.250 262 -4699.73 145867.27 0.00 88888.00 2008-09-18 02:45:35.375 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:45:35.500 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:45:35.625 262 -7976.52 140952.08 0.00 88888.00 2008-09-18 02:45:35.750 262 -12891.73 142590.48 0.00 88888.00 2008-09-18 02:45:35.875 262 -14530.12 144089.70 0.00 88888.00 2008-09-18 02:45:36.000 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:45:36.125 262 -3061.32 145867.27 0.00 88888.00 2008-09-18 02:45:36.250 262 -6338.12 145867.27 0.00 88888.00 2008-09-18 02:45:36.375 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:45:36.500 262 -3061.32 142590.48 0.00 88888.00 2008-09-18 02:45:36.625 262 -6338.12 142590.48 0.00 88888.00 2008-09-18 02:45:36.750 262 -4699.73 142590.48 0.00 88888.00 2008-09-18 02:45:36.875 262 -7976.52 143808.10 0.00 88888.00 2008-09-18 02:45:37.000 262 -7976.52 142590.48 0.00 88888.00 2008-09-18 02:45:37.125 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:45:37.250 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:45:37.375 262 -3061.32 145867.27 0.00 88888.00 2008-09-18 02:45:37.500 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:45:37.625 262 -7976.52 142590.48 0.00 88888.00 2008-09-18 02:45:37.750 262 -9614.92 142590.48 0.00 88888.00 2008-09-18 02:45:37.875 262 -11253.33 143852.90 0.00 88888.00 2008-09-18 02:45:38.000 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:45:38.125 262 -3061.32 145867.27 0.00 88888.00 2008-09-18 02:45:38.250 262 -4699.73 145867.27 0.00 88888.00 2008-09-18 02:45:38.375 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:38.500 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:45:38.625 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:45:38.750 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:38.875 262 -4699.73 147078.50 0.00 88888.00 2008-09-18 02:45:39.000 262 -9614.92 142590.48 0.00 88888.00 2008-09-18 02:45:39.125 262 -9614.92 142590.48 0.00 88888.00 2008-09-18 02:45:39.250 262 -11253.33 140952.08 0.00 88888.00 2008-09-18 02:45:39.375 262 -12891.73 140952.08 0.00 88888.00 2008-09-18 02:45:39.500 262 -9614.92 142590.48 0.00 88888.00 2008-09-18 02:45:39.625 262 -9614.92 140952.08 0.00 88888.00 2008-09-18 02:45:39.750 262 -9614.92 137675.27 0.00 88888.00 2008-09-18 02:45:39.875 262 -9614.92 138944.10 0.00 88888.00 2008-09-18 02:45:40.000 262 -9614.92 137675.27 0.00 88888.00 2008-09-18 02:45:40.125 262 -7976.52 140952.08 0.00 88888.00 2008-09-18 02:45:40.250 262 -9614.92 140952.08 0.00 88888.00 2008-09-18 02:45:40.375 262 -9614.92 139313.67 0.00 88888.00 2008-09-18 02:45:40.500 262 -11253.33 139313.67 0.00 88888.00 2008-09-18 02:45:40.625 262 -4699.73 139313.67 0.00 88888.00 2008-09-18 02:45:40.750 262 -3061.32 142590.48 0.00 88888.00 2008-09-18 02:45:40.875 262 -4699.73 145478.50 0.00 88888.00 2008-09-18 02:45:41.000 262 -7976.52 142590.48 0.00 88888.00 2008-09-18 02:45:41.125 262 -6338.12 145867.27 0.00 88888.00 2008-09-18 02:45:41.250 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:41.375 262 -6338.12 142590.48 0.00 88888.00 2008-09-18 02:45:41.500 262 -4699.73 142590.48 0.00 88888.00 2008-09-18 02:45:41.625 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:41.750 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:41.875 262 -7976.52 145420.90 0.00 88888.00 2008-09-18 02:45:42.000 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:42.125 262 -6338.12 142590.48 0.00 88888.00 2008-09-18 02:45:42.250 262 -7976.52 142590.48 0.00 88888.00 2008-09-18 02:45:42.375 262 -6338.12 142590.48 0.00 88888.00 2008-09-18 02:45:42.500 262 -3061.32 144228.88 0.00 88888.00 2008-09-18 02:45:42.625 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:45:42.750 262 -1422.92 142590.48 0.00 88888.00 2008-09-18 02:45:42.875 262 -3061.32 143795.30 0.00 88888.00 2008-09-18 02:45:43.000 262 -6338.12 140952.08 0.00 88888.00 2008-09-18 02:45:43.125 262 -3061.32 142590.48 0.00 88888.00 2008-09-18 02:45:43.250 262 -6338.12 142590.48 0.00 88888.00 2008-09-18 02:45:43.375 262 -6338.12 140952.08 0.00 88888.00 2008-09-18 02:45:43.500 262 -4699.73 140952.08 0.00 88888.00 2008-09-18 02:45:43.625 262 -4699.73 140952.08 0.00 88888.00 2008-09-18 02:45:43.750 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:45:43.875 262 -4699.73 148851.30 0.00 88888.00 2008-09-18 02:45:44.000 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:44.125 262 -4699.73 145867.27 0.00 88888.00 2008-09-18 02:45:44.250 262 -6338.12 145867.27 0.00 88888.00 2008-09-18 02:45:44.375 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:45:44.500 262 215.47 144228.88 0.00 88888.00 2008-09-18 02:45:44.625 262 -4699.73 140952.08 0.00 88888.00 2008-09-18 02:45:44.750 262 -7976.52 140952.08 0.00 88888.00 2008-09-18 02:45:44.875 262 -7976.52 141132.90 0.00 88888.00 2008-09-18 02:45:45.000 262 -6338.12 140952.08 0.00 88888.00 2008-09-18 02:45:45.125 262 -6338.12 144228.88 0.00 88888.00 2008-09-18 02:45:45.250 262 -9614.92 144228.88 0.00 88888.00 2008-09-18 02:45:45.375 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:45:45.500 262 -3061.32 140952.08 0.00 88888.00 2008-09-18 02:45:45.625 262 -3061.32 140952.08 0.00 88888.00 2008-09-18 02:45:45.750 262 -1422.92 142590.48 0.00 88888.00 2008-09-18 02:45:45.875 262 -3061.32 143904.10 0.00 88888.00 2008-09-18 02:45:46.000 262 -1422.92 140952.08 0.00 88888.00 2008-09-18 02:45:46.125 262 -4699.73 139313.67 0.00 88888.00 2008-09-18 02:45:46.250 262 -6338.12 140952.08 0.00 88888.00 2008-09-18 02:45:46.375 262 -4699.73 140952.08 0.00 88888.00 2008-09-18 02:45:46.500 262 -6338.12 139313.67 0.00 88888.00 2008-09-18 02:45:46.625 262 -3061.32 142590.48 0.00 88888.00 2008-09-18 02:45:46.750 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:45:46.875 262 -1422.92 146060.90 0.00 88888.00 2008-09-18 02:45:47.000 262 -4699.73 145867.27 0.00 88888.00 2008-09-18 02:45:47.125 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:45:47.250 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:45:47.375 262 215.47 152420.88 0.00 88888.00 2008-09-18 02:45:47.500 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:45:47.625 262 -1422.92 147505.67 0.00 88888.00 2008-09-18 02:45:47.750 262 1853.88 147505.67 0.00 88888.00 2008-09-18 02:45:47.875 262 1853.88 148793.70 0.00 88888.00 2008-09-18 02:45:48.000 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:45:48.125 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:45:48.250 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:45:48.375 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:45:48.500 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:45:48.625 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:45:48.750 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:45:48.875 262 5130.68 149299.30 0.00 88888.00 2008-09-18 02:45:49.000 262 5130.68 147505.67 0.00 88888.00 2008-09-18 02:45:49.125 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:45:49.250 262 -3061.32 150782.48 0.00 88888.00 2008-09-18 02:45:49.375 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:45:49.500 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:49.625 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:49.750 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:49.875 262 8407.48 149337.70 0.00 88888.00 2008-09-18 02:45:50.000 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:50.125 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:45:50.250 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:45:50.375 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:45:50.500 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:50.625 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:45:50.750 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:45:50.875 262 -1422.92 147200.10 0.00 88888.00 2008-09-18 02:45:51.000 262 3492.28 145867.27 0.00 88888.00 2008-09-18 02:45:51.125 262 5130.68 147505.67 0.00 88888.00 2008-09-18 02:45:51.250 262 5130.68 147505.67 0.00 88888.00 2008-09-18 02:45:51.375 262 5130.68 147505.67 0.00 88888.00 2008-09-18 02:45:51.500 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:45:51.625 262 215.47 142590.48 0.00 88888.00 2008-09-18 02:45:51.750 262 215.47 142590.48 0.00 88888.00 2008-09-18 02:45:51.875 262 1853.88 142323.30 0.00 88888.00 2008-09-18 02:45:52.000 262 3492.28 140952.08 0.00 88888.00 2008-09-18 02:45:52.125 262 5130.68 142590.48 0.00 88888.00 2008-09-18 02:45:52.250 262 1853.88 140952.08 0.00 88888.00 2008-09-18 02:45:52.375 262 215.47 142590.48 0.00 88888.00 2008-09-18 02:45:52.500 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:45:52.625 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:45:52.750 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:52.875 262 3492.28 147731.30 0.00 88888.00 2008-09-18 02:45:53.000 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:53.125 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:53.250 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:45:53.375 262 1853.88 147505.67 0.00 88888.00 2008-09-18 02:45:53.500 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:45:53.625 262 3492.28 149144.08 0.00 88888.00 2008-09-18 02:45:53.750 262 5130.68 147505.67 0.00 88888.00 2008-09-18 02:45:53.875 262 3492.28 150438.50 0.00 88888.00 2008-09-18 02:45:54.000 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:45:54.125 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:45:54.250 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:45:54.375 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:45:54.500 262 5130.68 152420.88 0.00 88888.00 2008-09-18 02:45:54.625 262 5130.68 150782.48 0.00 88888.00 2008-09-18 02:45:54.750 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:45:54.875 262 215.47 152083.30 0.00 88888.00 2008-09-18 02:45:55.000 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:45:55.125 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:45:55.250 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:45:55.375 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:45:55.500 262 6769.07 150782.48 0.00 88888.00 2008-09-18 02:45:55.625 262 8407.48 150782.48 0.00 88888.00 2008-09-18 02:45:55.750 262 5130.68 149144.08 0.00 88888.00 2008-09-18 02:45:55.875 262 1853.88 150515.30 0.00 88888.00 2008-09-18 02:45:56.000 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:45:56.125 262 -1422.92 147505.67 0.00 88888.00 2008-09-18 02:45:56.250 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:45:56.375 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:45:56.500 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:56.625 262 1853.88 144228.88 0.00 88888.00 2008-09-18 02:45:56.750 262 3492.28 144228.88 0.00 88888.00 2008-09-18 02:45:56.875 262 3492.28 145600.10 0.00 88888.00 2008-09-18 02:45:57.000 262 -1422.92 142590.48 0.00 88888.00 2008-09-18 02:45:57.125 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:45:57.250 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:45:57.375 262 5130.68 147505.67 0.00 88888.00 2008-09-18 02:45:57.500 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:45:57.625 262 215.47 144228.88 0.00 88888.00 2008-09-18 02:45:57.750 262 -1422.92 142590.48 0.00 88888.00 2008-09-18 02:45:57.875 262 215.47 143897.70 0.00 88888.00 2008-09-18 02:45:58.000 262 -1422.92 139313.67 0.00 88888.00 2008-09-18 02:45:58.125 262 215.47 142590.48 0.00 88888.00 2008-09-18 02:45:58.250 262 215.47 144228.88 0.00 88888.00 2008-09-18 02:45:58.375 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:45:58.500 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:45:58.625 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:45:58.750 262 5130.68 150782.48 0.00 88888.00 2008-09-18 02:45:58.875 262 6769.07 152108.90 0.00 88888.00 2008-09-18 02:45:59.000 262 6769.07 149144.08 0.00 88888.00 2008-09-18 02:45:59.125 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:45:59.250 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:45:59.375 262 3492.28 149144.08 0.00 88888.00 2008-09-18 02:45:59.500 262 5130.68 149144.08 0.00 88888.00 2008-09-18 02:45:59.625 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:45:59.750 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:45:59.875 262 -1422.92 147238.50 0.00 88888.00 2008-09-18 02:46:00.000 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:46:00.125 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:46:00.250 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:00.375 262 3492.28 149144.08 0.00 88888.00 2008-09-18 02:46:00.500 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:46:00.625 262 -1422.92 147505.67 0.00 88888.00 2008-09-18 02:46:00.750 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:46:00.875 262 215.47 149305.70 0.00 88888.00 2008-09-18 02:46:01.000 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:01.125 262 -3061.32 149144.08 0.00 88888.00 2008-09-18 02:46:01.250 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:01.375 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:01.500 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:01.625 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:01.750 262 5130.68 149144.08 0.00 88888.00 2008-09-18 02:46:01.875 262 5130.68 150521.70 0.00 88888.00 2008-09-18 02:46:02.000 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:02.125 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:02.250 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:46:02.375 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:02.500 262 -1422.92 147505.67 0.00 88888.00 2008-09-18 02:46:02.625 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:02.750 262 215.47 147505.67 0.00 88888.00 2008-09-18 02:46:02.875 262 215.47 148844.90 0.00 88888.00 2008-09-18 02:46:03.000 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:46:03.125 262 3492.28 145867.27 0.00 88888.00 2008-09-18 02:46:03.250 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:46:03.375 262 -3061.32 145867.27 0.00 88888.00 2008-09-18 02:46:03.500 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:46:03.625 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:46:03.750 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:46:03.875 262 1853.88 147161.70 0.00 88888.00 2008-09-18 02:46:04.000 262 3492.28 144228.88 0.00 88888.00 2008-09-18 02:46:04.125 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:46:04.250 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:46:04.375 262 -1422.92 144228.88 0.00 88888.00 2008-09-18 02:46:04.500 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:46:04.625 262 -1422.92 147505.67 0.00 88888.00 2008-09-18 02:46:04.750 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:46:04.875 262 5130.68 148851.30 0.00 88888.00 2008-09-18 02:46:05.000 262 3492.28 145867.27 0.00 88888.00 2008-09-18 02:46:05.125 262 1853.88 145867.27 0.00 88888.00 2008-09-18 02:46:05.250 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:05.375 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:05.500 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:05.625 262 3492.28 149144.08 0.00 88888.00 2008-09-18 02:46:05.750 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:46:05.875 262 215.47 147756.90 0.00 88888.00 2008-09-18 02:46:06.000 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:06.125 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:06.250 262 1853.88 147505.67 0.00 88888.00 2008-09-18 02:46:06.375 262 -1422.92 142590.48 0.00 88888.00 2008-09-18 02:46:06.500 262 -1422.92 147505.67 0.00 88888.00 2008-09-18 02:46:06.625 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:06.750 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:06.875 262 215.47 149369.70 0.00 88888.00 2008-09-18 02:46:07.000 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:07.125 262 1853.88 147505.67 0.00 88888.00 2008-09-18 02:46:07.250 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:46:07.375 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:46:07.500 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:46:07.625 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:07.750 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:07.875 262 1853.88 148857.70 0.00 88888.00 2008-09-18 02:46:08.000 262 3492.28 149144.08 0.00 88888.00 2008-09-18 02:46:08.125 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:08.250 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:08.375 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:08.500 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:08.625 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:08.750 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:08.875 262 -7976.52 146035.30 0.00 88888.00 2008-09-18 02:46:09.000 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:46:09.125 262 -6338.12 145867.27 0.00 88888.00 2008-09-18 02:46:09.250 262 -6338.12 145867.27 0.00 88888.00 2008-09-18 02:46:09.375 262 -6338.12 145867.27 0.00 88888.00 2008-09-18 02:46:09.500 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:46:09.625 262 -3061.32 144228.88 0.00 88888.00 2008-09-18 02:46:09.750 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:09.875 262 -3061.32 146035.30 0.00 88888.00 2008-09-18 02:46:10.000 262 215.47 144228.88 0.00 88888.00 2008-09-18 02:46:10.125 262 215.47 145867.27 0.00 88888.00 2008-09-18 02:46:10.250 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:10.375 262 -4699.73 145867.27 0.00 88888.00 2008-09-18 02:46:10.500 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:46:10.625 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:46:10.750 262 -1422.92 147505.67 0.00 88888.00 2008-09-18 02:46:10.875 262 -4699.73 147667.30 0.00 88888.00 2008-09-18 02:46:11.000 262 -6338.12 149144.08 0.00 88888.00 2008-09-18 02:46:11.125 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:11.250 262 -3061.32 149144.08 0.00 88888.00 2008-09-18 02:46:11.375 262 -4699.73 145867.27 0.00 88888.00 2008-09-18 02:46:11.500 262 -4699.73 145867.27 0.00 88888.00 2008-09-18 02:46:11.625 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:11.750 262 -7976.52 147505.67 0.00 88888.00 2008-09-18 02:46:11.875 262 -6338.12 149395.30 0.00 88888.00 2008-09-18 02:46:12.000 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:12.125 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:12.250 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:12.375 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:12.500 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:12.625 262 -3061.32 149144.08 0.00 88888.00 2008-09-18 02:46:12.750 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:12.875 262 215.47 149382.50 0.00 88888.00 2008-09-18 02:46:13.000 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:13.125 262 -3061.32 150782.48 0.00 88888.00 2008-09-18 02:46:13.250 262 -3061.32 150782.48 0.00 88888.00 2008-09-18 02:46:13.375 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:13.500 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:13.625 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:13.750 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:13.875 262 -1422.92 150444.90 0.00 88888.00 2008-09-18 02:46:14.000 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:14.125 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:14.250 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:14.375 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:14.500 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:14.625 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:14.750 262 -3061.32 149144.08 0.00 88888.00 2008-09-18 02:46:14.875 262 -1422.92 152633.70 0.00 88888.00 2008-09-18 02:46:15.000 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:15.125 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:15.250 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:15.375 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:15.500 262 -6338.12 150782.48 0.00 88888.00 2008-09-18 02:46:15.625 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:15.750 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:15.875 262 -3061.32 147737.70 0.00 88888.00 2008-09-18 02:46:16.000 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:16.125 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:16.250 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:16.375 262 -3061.32 149144.08 0.00 88888.00 2008-09-18 02:46:16.500 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:16.625 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:16.750 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:16.875 262 -3061.32 152057.70 0.00 88888.00 2008-09-18 02:46:17.000 262 -1422.92 152420.88 0.00 88888.00 2008-09-18 02:46:17.125 262 -1422.92 152420.88 0.00 88888.00 2008-09-18 02:46:17.250 262 215.47 154059.27 0.00 88888.00 2008-09-18 02:46:17.375 262 215.47 152420.88 0.00 88888.00 2008-09-18 02:46:17.500 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:17.625 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:17.750 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:17.875 262 -1422.92 150464.10 0.00 88888.00 2008-09-18 02:46:18.000 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:18.125 262 1853.88 152420.88 0.00 88888.00 2008-09-18 02:46:18.250 262 215.47 154059.27 0.00 88888.00 2008-09-18 02:46:18.375 262 215.47 152420.88 0.00 88888.00 2008-09-18 02:46:18.500 262 215.47 154059.27 0.00 88888.00 2008-09-18 02:46:18.625 262 6769.07 154059.27 0.00 88888.00 2008-09-18 02:46:18.750 262 6769.07 154059.27 0.00 88888.00 2008-09-18 02:46:18.875 262 5130.68 152704.10 0.00 88888.00 2008-09-18 02:46:19.000 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:19.125 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:19.250 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:19.375 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:19.500 262 5130.68 149144.08 0.00 88888.00 2008-09-18 02:46:19.625 262 6769.07 150782.48 0.00 88888.00 2008-09-18 02:46:19.750 262 1853.88 152420.88 0.00 88888.00 2008-09-18 02:46:19.875 262 215.47 152716.90 0.00 88888.00 2008-09-18 02:46:20.000 262 1853.88 152420.88 0.00 88888.00 2008-09-18 02:46:20.125 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:20.250 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:20.375 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:20.500 262 215.47 152420.88 0.00 88888.00 2008-09-18 02:46:20.625 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:20.750 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:20.875 262 1853.88 151059.30 0.00 88888.00 2008-09-18 02:46:21.000 262 5130.68 150782.48 0.00 88888.00 2008-09-18 02:46:21.125 262 6769.07 150782.48 0.00 88888.00 2008-09-18 02:46:21.250 262 3492.28 149144.08 0.00 88888.00 2008-09-18 02:46:21.375 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:21.500 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:21.625 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:21.750 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:21.875 262 215.47 149433.70 0.00 88888.00 2008-09-18 02:46:22.000 262 1853.88 147505.67 0.00 88888.00 2008-09-18 02:46:22.125 262 5130.68 150782.48 0.00 88888.00 2008-09-18 02:46:22.250 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:22.375 262 5130.68 150782.48 0.00 88888.00 2008-09-18 02:46:22.500 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:22.625 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:22.750 262 3492.28 155697.67 0.00 88888.00 2008-09-18 02:46:22.875 262 5130.68 152684.90 0.00 88888.00 2008-09-18 02:46:23.000 262 5130.68 152420.88 0.00 88888.00 2008-09-18 02:46:23.125 262 5130.68 155697.67 0.00 88888.00 2008-09-18 02:46:23.250 262 1853.88 155697.67 0.00 88888.00 2008-09-18 02:46:23.375 262 3492.28 157336.08 0.00 88888.00 2008-09-18 02:46:23.500 262 6769.07 157336.08 0.00 88888.00 2008-09-18 02:46:23.625 262 5130.68 154059.27 0.00 88888.00 2008-09-18 02:46:23.750 262 8407.48 154059.27 0.00 88888.00 2008-09-18 02:46:23.875 262 8407.48 157331.30 0.00 88888.00 2008-09-18 02:46:24.000 262 8407.48 155697.67 0.00 88888.00 2008-09-18 02:46:24.125 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:24.250 262 1853.88 155697.67 0.00 88888.00 2008-09-18 02:46:24.375 262 3492.28 154059.27 0.00 88888.00 2008-09-18 02:46:24.500 262 6769.07 155697.67 0.00 88888.00 2008-09-18 02:46:24.625 262 5130.68 155697.67 0.00 88888.00 2008-09-18 02:46:24.750 262 5130.68 155697.67 0.00 88888.00 2008-09-18 02:46:24.875 262 5130.68 156051.30 0.00 88888.00 2008-09-18 02:46:25.000 262 5130.68 154059.27 0.00 88888.00 2008-09-18 02:46:25.125 262 5130.68 154059.27 0.00 88888.00 2008-09-18 02:46:25.250 262 5130.68 154059.27 0.00 88888.00 2008-09-18 02:46:25.375 262 6769.07 154059.27 0.00 88888.00 2008-09-18 02:46:25.500 262 6769.07 152420.88 0.00 88888.00 2008-09-18 02:46:25.625 262 8407.48 154059.27 0.00 88888.00 2008-09-18 02:46:25.750 262 10045.88 155697.67 0.00 88888.00 2008-09-18 02:46:25.875 262 8407.48 155980.90 0.00 88888.00 2008-09-18 02:46:26.000 262 5130.68 152420.88 0.00 88888.00 2008-09-18 02:46:26.125 262 5130.68 152420.88 0.00 88888.00 2008-09-18 02:46:26.250 262 10045.88 155697.67 0.00 88888.00 2008-09-18 02:46:26.375 262 11684.27 155697.67 0.00 88888.00 2008-09-18 02:46:26.500 262 8407.48 157336.08 0.00 88888.00 2008-09-18 02:46:26.625 262 3492.28 154059.27 0.00 88888.00 2008-09-18 02:46:26.750 262 3492.28 154059.27 0.00 88888.00 2008-09-18 02:46:26.875 262 1853.88 152377.70 0.00 88888.00 2008-09-18 02:46:27.000 262 5130.68 152420.88 0.00 88888.00 2008-09-18 02:46:27.125 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:27.250 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:27.375 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:46:27.500 262 6769.07 152420.88 0.00 88888.00 2008-09-18 02:46:27.625 262 6769.07 152420.88 0.00 88888.00 2008-09-18 02:46:27.750 262 5130.68 150782.48 0.00 88888.00 2008-09-18 02:46:27.875 262 5130.68 149497.70 0.00 88888.00 2008-09-18 02:46:28.000 262 6769.07 147505.67 0.00 88888.00 2008-09-18 02:46:28.125 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:28.250 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:46:28.375 262 5130.68 150782.48 0.00 88888.00 2008-09-18 02:46:28.500 262 3492.28 149144.08 0.00 88888.00 2008-09-18 02:46:28.625 262 3492.28 145867.27 0.00 88888.00 2008-09-18 02:46:28.750 262 3492.28 147505.67 0.00 88888.00 2008-09-18 02:46:28.875 262 6769.07 151072.10 0.00 88888.00 2008-09-18 02:46:29.000 262 8407.48 152420.88 0.00 88888.00 2008-09-18 02:46:29.125 262 6769.07 152420.88 0.00 88888.00 2008-09-18 02:46:29.250 262 5130.68 152420.88 0.00 88888.00 2008-09-18 02:46:29.375 262 5130.68 154059.27 0.00 88888.00 2008-09-18 02:46:29.500 262 8407.48 154059.27 0.00 88888.00 2008-09-18 02:46:29.625 262 6769.07 154059.27 0.00 88888.00 2008-09-18 02:46:29.750 262 3492.28 154059.27 0.00 88888.00 2008-09-18 02:46:29.875 262 1853.88 155955.30 0.00 88888.00 2008-09-18 02:46:30.000 262 6769.07 155697.67 0.00 88888.00 2008-09-18 02:46:30.125 262 11684.27 157336.08 0.00 88888.00 2008-09-18 02:46:30.250 262 8407.48 154059.27 0.00 88888.00 2008-09-18 02:46:30.375 262 1853.88 152420.88 0.00 88888.00 2008-09-18 02:46:30.500 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:30.625 262 8407.48 155697.67 0.00 88888.00 2008-09-18 02:46:30.750 262 8407.48 154059.27 0.00 88888.00 2008-09-18 02:46:30.875 262 8407.48 154176.10 0.00 88888.00 2008-09-18 02:46:31.000 262 5130.68 150782.48 0.00 88888.00 2008-09-18 02:46:31.125 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:31.250 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:31.375 262 5130.68 152420.88 0.00 88888.00 2008-09-18 02:46:31.500 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:31.625 262 3492.28 154059.27 0.00 88888.00 2008-09-18 02:46:31.750 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:31.875 262 3492.28 152390.50 0.00 88888.00 2008-09-18 02:46:32.000 262 5130.68 152420.88 0.00 88888.00 2008-09-18 02:46:32.125 262 1853.88 152420.88 0.00 88888.00 2008-09-18 02:46:32.250 262 -1422.92 152420.88 0.00 88888.00 2008-09-18 02:46:32.375 262 215.47 152420.88 0.00 88888.00 2008-09-18 02:46:32.500 262 1853.88 152420.88 0.00 88888.00 2008-09-18 02:46:32.625 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:32.750 262 1853.88 152420.88 0.00 88888.00 2008-09-18 02:46:32.875 262 215.47 152313.70 0.00 88888.00 2008-09-18 02:46:33.000 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:33.125 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:33.250 262 3492.28 152420.88 0.00 88888.00 2008-09-18 02:46:33.375 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:33.500 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:33.625 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:33.750 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:33.875 262 -1422.92 149100.90 0.00 88888.00 2008-09-18 02:46:34.000 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:34.125 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:34.250 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:34.375 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:34.500 262 1853.88 149144.08 0.00 88888.00 2008-09-18 02:46:34.625 262 3492.28 150782.48 0.00 88888.00 2008-09-18 02:46:34.750 262 1853.88 150782.48 0.00 88888.00 2008-09-18 02:46:34.875 262 -1422.92 150752.10 0.00 88888.00 2008-09-18 02:46:35.000 262 -3061.32 150782.48 0.00 88888.00 2008-09-18 02:46:35.125 262 1853.88 152420.88 0.00 88888.00 2008-09-18 02:46:35.250 262 3492.28 154059.27 0.00 88888.00 2008-09-18 02:46:35.375 262 1853.88 154059.27 0.00 88888.00 2008-09-18 02:46:35.500 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:35.625 262 -3061.32 150782.48 0.00 88888.00 2008-09-18 02:46:35.750 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:35.875 262 -1422.92 153888.10 0.00 88888.00 2008-09-18 02:46:36.000 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:36.125 262 -1422.92 154059.27 0.00 88888.00 2008-09-18 02:46:36.250 262 215.47 154059.27 0.00 88888.00 2008-09-18 02:46:36.375 262 215.47 154059.27 0.00 88888.00 2008-09-18 02:46:36.500 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:36.625 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:36.750 262 -1422.92 154059.27 0.00 88888.00 2008-09-18 02:46:36.875 262 -1422.92 152435.30 0.00 88888.00 2008-09-18 02:46:37.000 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:37.125 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:37.250 262 -1422.92 154059.27 0.00 88888.00 2008-09-18 02:46:37.375 262 -3061.32 155697.67 0.00 88888.00 2008-09-18 02:46:37.500 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:37.625 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:37.750 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:37.875 262 -3061.32 154086.50 0.00 88888.00 2008-09-18 02:46:38.000 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:38.125 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:38.250 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:38.375 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:38.500 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:38.625 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:38.750 262 -9614.92 149144.08 0.00 88888.00 2008-09-18 02:46:38.875 262 -6338.12 150835.30 0.00 88888.00 2008-09-18 02:46:39.000 262 -6338.12 150782.48 0.00 88888.00 2008-09-18 02:46:39.125 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:39.250 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:39.375 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:39.500 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:39.625 262 -7976.52 149144.08 0.00 88888.00 2008-09-18 02:46:39.750 262 -9614.92 149144.08 0.00 88888.00 2008-09-18 02:46:39.875 262 -9614.92 149152.10 0.00 88888.00 2008-09-18 02:46:40.000 262 -11253.33 145867.27 0.00 88888.00 2008-09-18 02:46:40.125 262 -11253.33 147505.67 0.00 88888.00 2008-09-18 02:46:40.250 262 -9614.92 149144.08 0.00 88888.00 2008-09-18 02:46:40.375 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:40.500 262 -9614.92 150782.48 0.00 88888.00 2008-09-18 02:46:40.625 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:40.750 262 -7976.52 152420.88 0.00 88888.00 2008-09-18 02:46:40.875 262 -4699.73 154035.30 0.00 88888.00 2008-09-18 02:46:41.000 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:41.125 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:41.250 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:41.375 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:41.500 262 -9614.92 152420.88 0.00 88888.00 2008-09-18 02:46:41.625 262 -7976.52 154059.27 0.00 88888.00 2008-09-18 02:46:41.750 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:41.875 262 -4699.73 154092.90 0.00 88888.00 2008-09-18 02:46:42.000 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:42.125 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:42.250 262 -7976.52 152420.88 0.00 88888.00 2008-09-18 02:46:42.375 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:42.500 262 -4699.73 154059.27 0.00 88888.00 2008-09-18 02:46:42.625 262 -9614.92 152420.88 0.00 88888.00 2008-09-18 02:46:42.750 262 -9614.92 150782.48 0.00 88888.00 2008-09-18 02:46:42.875 262 -6338.12 152416.10 0.00 88888.00 2008-09-18 02:46:43.000 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:43.125 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:43.250 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:43.375 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:43.500 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:43.625 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:43.750 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:43.875 262 -7976.52 150803.30 0.00 88888.00 2008-09-18 02:46:44.000 262 -6338.12 150782.48 0.00 88888.00 2008-09-18 02:46:44.125 262 -6338.12 150782.48 0.00 88888.00 2008-09-18 02:46:44.250 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:44.375 262 -6338.12 150782.48 0.00 88888.00 2008-09-18 02:46:44.500 262 -9614.92 149144.08 0.00 88888.00 2008-09-18 02:46:44.625 262 -11253.33 149144.08 0.00 88888.00 2008-09-18 02:46:44.750 262 -11253.33 147505.67 0.00 88888.00 2008-09-18 02:46:44.875 262 -12891.73 147488.10 0.00 88888.00 2008-09-18 02:46:45.000 262 -9614.92 147505.67 0.00 88888.00 2008-09-18 02:46:45.125 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:45.250 262 -9614.92 147505.67 0.00 88888.00 2008-09-18 02:46:45.375 262 -7976.52 147505.67 0.00 88888.00 2008-09-18 02:46:45.500 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:45.625 262 -4699.73 144228.88 0.00 88888.00 2008-09-18 02:46:45.750 262 -1422.92 145867.27 0.00 88888.00 2008-09-18 02:46:45.875 262 -3061.32 147488.10 0.00 88888.00 2008-09-18 02:46:46.000 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:46.125 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:46.250 262 -6338.12 150782.48 0.00 88888.00 2008-09-18 02:46:46.375 262 -6338.12 149144.08 0.00 88888.00 2008-09-18 02:46:46.500 262 -12891.73 147505.67 0.00 88888.00 2008-09-18 02:46:46.625 262 -9614.92 149144.08 0.00 88888.00 2008-09-18 02:46:46.750 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:46.875 262 -1422.92 150758.50 0.00 88888.00 2008-09-18 02:46:47.000 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:47.125 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:47.250 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:47.375 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:47.500 262 -7976.52 152420.88 0.00 88888.00 2008-09-18 02:46:47.625 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:47.750 262 -1422.92 152420.88 0.00 88888.00 2008-09-18 02:46:47.875 262 -6338.12 150899.30 0.00 88888.00 2008-09-18 02:46:48.000 262 -9614.92 150782.48 0.00 88888.00 2008-09-18 02:46:48.125 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:48.250 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:48.375 262 -7976.52 150782.48 0.00 88888.00 2008-09-18 02:46:48.500 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:48.625 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:48.750 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:48.875 262 -3061.32 150777.70 0.00 88888.00 2008-09-18 02:46:49.000 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:49.125 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:49.250 262 -11253.33 150782.48 0.00 88888.00 2008-09-18 02:46:49.375 262 -9614.92 152420.88 0.00 88888.00 2008-09-18 02:46:49.500 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:49.625 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:49.750 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:49.875 262 215.47 155488.10 0.00 88888.00 2008-09-18 02:46:50.000 262 -1422.92 154059.27 0.00 88888.00 2008-09-18 02:46:50.125 262 -4699.73 154059.27 0.00 88888.00 2008-09-18 02:46:50.250 262 -7976.52 154059.27 0.00 88888.00 2008-09-18 02:46:50.375 262 -6338.12 154059.27 0.00 88888.00 2008-09-18 02:46:50.500 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:50.625 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:50.750 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:50.875 262 -6338.12 145964.90 0.00 88888.00 2008-09-18 02:46:51.000 262 -7976.52 144228.88 0.00 88888.00 2008-09-18 02:46:51.125 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:51.250 262 -6338.12 149144.08 0.00 88888.00 2008-09-18 02:46:51.375 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:51.500 262 -7976.52 145867.27 0.00 88888.00 2008-09-18 02:46:51.625 262 -6338.12 145867.27 0.00 88888.00 2008-09-18 02:46:51.750 262 -6338.12 147505.67 0.00 88888.00 2008-09-18 02:46:51.875 262 -1422.92 149139.30 0.00 88888.00 2008-09-18 02:46:52.000 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:52.125 262 215.47 149144.08 0.00 88888.00 2008-09-18 02:46:52.250 262 -6338.12 149144.08 0.00 88888.00 2008-09-18 02:46:52.375 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:52.500 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:52.625 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:52.750 262 -3061.32 147505.67 0.00 88888.00 2008-09-18 02:46:52.875 262 -1422.92 150540.90 0.00 88888.00 2008-09-18 02:46:53.000 262 -1422.92 149144.08 0.00 88888.00 2008-09-18 02:46:53.125 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:53.250 262 -3061.32 150782.48 0.00 88888.00 2008-09-18 02:46:53.375 262 215.47 150782.48 0.00 88888.00 2008-09-18 02:46:53.500 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:53.625 262 -9614.92 149144.08 0.00 88888.00 2008-09-18 02:46:53.750 262 -6338.12 149144.08 0.00 88888.00 2008-09-18 02:46:53.875 262 -4699.73 150713.70 0.00 88888.00 2008-09-18 02:46:54.000 262 -6338.12 149144.08 0.00 88888.00 2008-09-18 02:46:54.125 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:54.250 262 -9614.92 152420.88 0.00 88888.00 2008-09-18 02:46:54.375 262 -7976.52 149144.08 0.00 88888.00 2008-09-18 02:46:54.500 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:54.625 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:54.750 262 -1422.92 154059.27 0.00 88888.00 2008-09-18 02:46:54.875 262 -4699.73 152563.30 0.00 88888.00 2008-09-18 02:46:55.000 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:55.125 262 -1422.92 152420.88 0.00 88888.00 2008-09-18 02:46:55.250 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:55.375 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:55.500 262 -4699.73 150782.48 0.00 88888.00 2008-09-18 02:46:55.625 262 -1422.92 152420.88 0.00 88888.00 2008-09-18 02:46:55.750 262 -3061.32 152420.88 0.00 88888.00 2008-09-18 02:46:55.875 262 -4699.73 150880.10 0.00 88888.00 2008-09-18 02:46:56.000 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:56.125 262 -7976.52 152420.88 0.00 88888.00 2008-09-18 02:46:56.250 262 -7976.52 154059.27 0.00 88888.00 2008-09-18 02:46:56.375 262 -1422.92 155697.67 0.00 88888.00 2008-09-18 02:46:56.500 262 -1422.92 152420.88 0.00 88888.00 2008-09-18 02:46:56.625 262 -3061.32 150782.48 0.00 88888.00 2008-09-18 02:46:56.750 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:56.875 262 -4699.73 149273.70 0.00 88888.00 2008-09-18 02:46:57.000 262 -1422.92 150782.48 0.00 88888.00 2008-09-18 02:46:57.125 262 -3061.32 149144.08 0.00 88888.00 2008-09-18 02:46:57.250 262 -6338.12 149144.08 0.00 88888.00 2008-09-18 02:46:57.375 262 -6338.12 149144.08 0.00 88888.00 2008-09-18 02:46:57.500 262 -7976.52 147505.67 0.00 88888.00 2008-09-18 02:46:57.625 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:57.750 262 -4699.73 149144.08 0.00 88888.00 2008-09-18 02:46:57.875 262 -3061.32 149248.10 0.00 88888.00 2008-09-18 02:46:58.000 262 -4699.73 147505.67 0.00 88888.00 2008-09-18 02:46:58.125 262 -7976.52 149144.08 0.00 88888.00 2008-09-18 02:46:58.250 262 -11253.33 149144.08 0.00 88888.00 2008-09-18 02:46:58.375 262 -11253.33 147505.67 0.00 88888.00 2008-09-18 02:46:58.500 262 -12891.73 147505.67 0.00 88888.00 2008-09-18 02:46:58.625 262 -7976.52 149144.08 0.00 88888.00 2008-09-18 02:46:58.750 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:58.875 262 -7976.52 152550.50 0.00 88888.00 2008-09-18 02:46:59.000 262 -7976.52 154059.27 0.00 88888.00 2008-09-18 02:46:59.125 262 -9614.92 157336.08 0.00 88888.00 2008-09-18 02:46:59.250 262 -9614.92 154059.27 0.00 88888.00 2008-09-18 02:46:59.375 262 -6338.12 152420.88 0.00 88888.00 2008-09-18 02:46:59.500 262 -4699.73 152420.88 0.00 88888.00 2008-09-18 02:46:59.625 262 -6338.12 154059.27 0.00 88888.00 2008-09-18 02:46:59.750 262 -9614.92 152420.88 0.00 88888.00 2008-09-18 02:46:59.875 262 -7976.52 150950.50 0.00 88888.00 2008-09-18 02:47:00.000 262 -9614.92 150782.48 0.00 88888.00 2008-09-18 02:47:00.125 262 -7976.52 152420.88 0.00 88888.00 2008-09-18 02:47:00.250 262 -4699.73 155697.67 0.00 88888.00 2008-09-18 02:47:00.375 262 -4699.73 155697.67 0.00 88888.00 2008-09-18 02:47:00.500 262 -7976.52 155697.67 0.00 88888.00 2008-09-18 02:47:00.625 262 -7976.52 154059.27 0.00 88888.00 2008-09-18 02:47:00.750 262 -7976.52 155697.67 0.00 88888.00 2008-09-18 02:47:00.875 262 -4699.73 155769.70 0.00 88888.00 2008-09-18 02:47:01.000 262 -7976.52 154059.27 0.00 88888.00 2008-09-18 02:47:01.125 262 -11253.33 152420.88 0.00 88888.00 2008-09-18 02:47:01.250 262 -11253.33 157336.08 0.00 88888.00 2008-09-18 02:47:01.375 262 -11253.33 155697.67 0.00 88888.00 2008-09-18 02:47:01.500 262 -9614.92 155697.67 0.00 88888.00 2008-09-18 02:47:01.625 262 -7976.52 155697.67 0.00 88888.00 2008-09-18 02:47:01.750 262 -7976.52 155697.67 0.00 88888.00 2008-09-18 02:47:01.875 262 -7976.52 154400.10 0.00 88888.00 2008-09-18 02:47:02.000 262 -9614.92 154059.27 0.00 88888.00 2008-09-18 02:47:02.125 262 -9614.92 155697.67 0.00 88888.00 2008-09-18 02:47:02.250 262 -12891.73 155697.67 0.00 88888.00 2008-09-18 02:47:02.375 262 -12891.73 154059.27 0.00 88888.00 2008-09-18 02:47:02.500 262 -11253.33 154059.27 0.00 88888.00 2008-09-18 02:47:02.625 262 -14530.12 154059.27 0.00 88888.00 2008-09-18 02:47:02.750 262 -14530.12 152420.88 0.00 88888.00 2008-09-18 02:47:02.875 262 -12891.73 150905.70 0.00 88888.00 2008-09-18 02:47:03.000 262 -12891.73 149144.08 0.00 88888.00 2008-09-18 02:47:03.125 262 -16168.52 149144.08 0.00 88888.00 2008-09-18 02:47:03.250 262 -16168.52 150782.48 0.00 88888.00 2008-09-18 02:47:03.375 262 -16168.52 150782.48 0.00 88888.00 2008-09-18 02:47:03.500 262 -16168.52 149144.08 0.00 88888.00 2008-09-18 02:47:03.625 262 -16168.52 147505.67 0.00 88888.00 2008-09-18 02:47:03.750 262 -19445.33 149144.08 0.00 88888.00 2008-09-18 02:47:03.875 262 -17806.92 149888.10 0.00 88888.00 2008-09-18 02:47:04.000 262 -12891.73 152420.88 0.00 88888.00 2008-09-18 02:47:04.125 262 -12891.73 149144.08 0.00 88888.00 2008-09-18 02:47:04.250 262 -21083.72 147505.67 0.00 88888.00 2008-09-18 02:47:04.375 262 -19445.33 149144.08 0.00 88888.00 2008-09-18 02:47:04.500 262 -17806.92 147505.67 0.00 88888.00 2008-09-18 02:47:04.625 262 -14530.12 150782.48 0.00 88888.00 2008-09-18 02:47:04.750 262 -12891.73 152420.88 0.00 88888.00 2008-09-18 02:47:04.875 262 -12891.73 153011.30 0.00 88888.00 2008-09-18 02:47:05.000 262 -14530.12 152420.88 0.00 88888.00 2008-09-18 02:47:05.125 262 -16168.52 154059.27 0.00 88888.00 2008-09-18 02:47:05.250 262 -16168.52 152420.88 0.00 88888.00 2008-09-18 02:47:05.375 262 -16168.52 152420.88 0.00 88888.00 2008-09-18 02:47:05.500 262 -21083.72 150782.48 0.00 88888.00 2008-09-18 02:47:05.625 262 -19445.33 150782.48 0.00 88888.00 2008-09-18 02:47:05.750 262 -16168.52 152420.88 0.00 88888.00 2008-09-18 02:47:05.875 262 -19445.33 152985.70 0.00 88888.00 2008-09-18 02:47:06.000 262 -17806.92 152420.88 0.00 88888.00 2008-09-18 02:47:06.125 262 -16168.52 155697.67 0.00 88888.00 2008-09-18 02:47:06.250 262 -17806.92 155697.67 0.00 88888.00 2008-09-18 02:47:06.375 262 -22722.12 152420.88 0.00 88888.00 2008-09-18 02:47:06.500 262 -24360.53 152420.88 0.00 88888.00 2008-09-18 02:47:06.625 262 -21083.72 154059.27 0.00 88888.00 2008-09-18 02:47:06.750 262 -17806.92 154059.27 0.00 88888.00 2008-09-18 02:47:06.875 262 -16168.52 153036.90 0.00 88888.00 2008-09-18 02:47:07.000 262 -19445.33 154059.27 0.00 88888.00 2008-09-18 02:47:07.125 262 -22722.12 154059.27 0.00 88888.00 2008-09-18 02:47:07.250 262 -25998.92 154059.27 0.00 88888.00 2008-09-18 02:47:07.375 262 -22722.12 154059.27 0.00 88888.00 2008-09-18 02:47:07.500 262 -17806.92 155697.67 0.00 88888.00 2008-09-18 02:47:07.625 262 -17806.92 155697.67 0.00 88888.00 2008-09-18 02:47:07.750 262 -21083.72 154059.27 0.00 88888.00 2008-09-18 02:47:07.875 262 -24360.53 153068.90 0.00 88888.00 2008-09-18 02:47:08.000 262 -25998.92 152420.88 0.00 88888.00 2008-09-18 02:47:08.125 262 -22722.12 154059.27 0.00 88888.00 2008-09-18 02:47:08.250 262 -17806.92 157336.08 0.00 88888.00 2008-09-18 02:47:08.375 262 -17806.92 154059.27 0.00 88888.00 2008-09-18 02:47:08.500 262 -24360.53 152420.88 0.00 88888.00 2008-09-18 02:47:08.625 262 -24360.53 152420.88 0.00 88888.00 2008-09-18 02:47:08.750 262 -25998.92 150782.48 0.00 88888.00 2008-09-18 02:47:08.875 262 -32552.53 149504.10 0.00 88888.00 2008-09-18 02:47:09.000 262 -29275.72 149144.08 0.00 88888.00 2008-09-18 02:47:09.125 262 -25998.92 150782.48 0.00 88888.00 2008-09-18 02:47:09.250 262 -24360.53 150782.48 0.00 88888.00 2008-09-18 02:47:09.375 262 -22722.12 149144.08 0.00 88888.00 2008-09-18 02:47:09.500 262 -24360.53 150782.48 0.00 88888.00 2008-09-18 02:47:09.625 262 -27637.33 150782.48 0.00 88888.00 2008-09-18 02:47:09.750 262 -24360.53 150782.48 0.00 88888.00 2008-09-18 02:47:09.875 262 -29275.72 149862.50 0.00 88888.00 2008-09-18 02:47:10.000 262 -30914.12 149144.08 0.00 88888.00 2008-09-18 02:47:10.125 262 -29275.72 150782.48 0.00 88888.00 2008-09-18 02:47:10.250 262 -34190.93 149144.08 0.00 88888.00 2008-09-18 02:47:10.375 262 -30914.12 149144.08 0.00 88888.00 2008-09-18 02:47:10.500 262 -29275.72 150782.48 0.00 88888.00 2008-09-18 02:47:10.625 262 -30914.12 149144.08 0.00 88888.00 2008-09-18 02:47:10.750 262 -29275.72 149144.08 0.00 88888.00 2008-09-18 02:47:10.875 262 -27637.33 152998.50 0.00 88888.00 2008-09-18 02:47:11.000 262 -29275.72 152420.88 0.00 88888.00 2008-09-18 02:47:11.125 262 -32552.53 152420.88 0.00 88888.00 2008-09-18 02:47:11.250 262 -32552.53 152420.88 0.00 88888.00 2008-09-18 02:47:11.375 262 -32552.53 152420.88 0.00 88888.00 2008-09-18 02:47:11.500 262 -29275.72 154059.27 0.00 88888.00 2008-09-18 02:47:11.625 262 -25998.92 154059.27 0.00 88888.00 2008-09-18 02:47:11.750 262 -30914.12 152420.88 0.00 88888.00 2008-09-18 02:47:11.875 262 -27637.33 153126.50 0.00 88888.00 2008-09-18 02:47:12.000 262 -27637.33 152420.88 0.00 88888.00 2008-09-18 02:47:12.125 262 -29275.72 154059.27 0.00 88888.00 2008-09-18 02:47:12.250 262 -29275.72 155697.67 0.00 88888.00 2008-09-18 02:47:12.375 262 -24360.53 155697.67 0.00 88888.00 2008-09-18 02:47:12.500 262 -25998.92 154059.27 0.00 88888.00 2008-09-18 02:47:12.625 262 -29275.72 155697.67 0.00 88888.00 2008-09-18 02:47:12.750 262 -29275.72 154059.27 0.00 88888.00 2008-09-18 02:47:12.875 262 -29275.72 153004.90 0.00 88888.00 2008-09-18 02:47:13.000 262 -27637.33 152420.88 0.00 88888.00 2008-09-18 02:47:13.125 262 -32552.53 152420.88 0.00 88888.00 2008-09-18 02:47:13.250 262 -34190.93 152420.88 0.00 88888.00 2008-09-18 02:47:13.375 262 -29275.72 150782.48 0.00 88888.00 2008-09-18 02:47:13.500 262 -32552.53 152420.88 0.00 88888.00 2008-09-18 02:47:13.625 262 -32552.53 154059.27 0.00 88888.00 2008-09-18 02:47:13.750 262 -30914.12 154059.27 0.00 88888.00 2008-09-18 02:47:13.875 262 -32552.53 154643.30 0.00 88888.00 2008-09-18 02:47:14.000 262 -34190.93 154059.27 0.00 88888.00 2008-09-18 02:47:14.125 262 -32552.53 155697.67 0.00 88888.00 2008-09-18 02:47:14.250 262 -35829.32 154059.27 0.00 88888.00 2008-09-18 02:47:14.375 262 -32552.53 155697.67 0.00 88888.00 2008-09-18 02:47:14.500 262 -29275.72 155697.67 0.00 88888.00 2008-09-18 02:47:14.625 262 -27637.33 154059.27 0.00 88888.00 2008-09-18 02:47:14.750 262 -27637.33 152420.88 0.00 88888.00 2008-09-18 02:47:14.875 262 -30914.12 154688.10 0.00 88888.00 2008-09-18 02:47:15.000 262 -32552.53 152420.88 0.00 88888.00 2008-09-18 02:47:15.125 262 -37467.72 150782.48 0.00 88888.00 2008-09-18 02:47:15.250 262 -35829.32 152420.88 0.00 88888.00 2008-09-18 02:47:15.375 262 -29275.72 152420.88 0.00 88888.00 2008-09-18 02:47:15.500 262 -27637.33 152420.88 0.00 88888.00 2008-09-18 02:47:15.625 262 -29275.72 150782.48 0.00 88888.00 2008-09-18 02:47:15.750 262 -35829.32 150782.48 0.00 88888.00 2008-09-18 02:47:15.875 262 -29275.72 153171.30 0.00 88888.00 2008-09-18 02:47:16.000 262 -27637.33 150782.48 0.00 88888.00 2008-09-18 02:47:16.125 262 -34190.93 149144.08 0.00 88888.00 2008-09-18 02:47:16.250 262 -34190.93 150782.48 0.00 88888.00 2008-09-18 02:47:16.375 262 -30914.12 150782.48 0.00 88888.00 2008-09-18 02:47:16.500 262 -32552.53 150782.48 0.00 88888.00 2008-09-18 02:47:16.625 262 -30914.12 149144.08 0.00 88888.00 2008-09-18 02:47:16.750 262 -30914.12 152420.88 0.00 88888.00 2008-09-18 02:47:16.875 262 -27637.33 156377.70 0.00 88888.00 2008-09-18 02:47:17.000 262 -29275.72 155697.67 0.00 88888.00 2008-09-18 02:47:17.125 262 -30914.12 155697.67 0.00 88888.00 2008-09-18 02:47:17.250 262 -30914.12 155697.67 0.00 88888.00 2008-09-18 02:47:17.375 262 -32552.53 155697.67 0.00 88888.00 2008-09-18 02:47:17.500 262 -34190.93 152420.88 0.00 88888.00 2008-09-18 02:47:17.625 262 -34190.93 154059.27 0.00 88888.00 2008-09-18 02:47:17.750 262 -32552.53 154059.27 0.00 88888.00 2008-09-18 02:47:17.875 262 -39106.12 153132.90 0.00 88888.00 2008-09-18 02:47:18.000 262 -35829.32 154059.27 0.00 88888.00 2008-09-18 02:47:18.125 262 -32552.53 154059.27 0.00 88888.00 2008-09-18 02:47:18.250 262 -29275.72 154059.27 0.00 88888.00 2008-09-18 02:47:18.375 262 -30914.12 154059.27 0.00 88888.00 2008-09-18 02:47:18.500 262 -35829.32 154059.27 0.00 88888.00 2008-09-18 02:47:18.625 262 -37467.72 154059.27 0.00 88888.00 2008-09-18 02:47:18.750 262 -30914.12 155697.67 0.00 88888.00 2008-09-18 02:47:18.875 262 -32552.53 156403.30 0.00 88888.00 2008-09-18 02:47:19.000 262 -37467.72 154059.27 0.00 88888.00 2008-09-18 02:47:19.125 262 -39106.12 154059.27 0.00 88888.00 2008-09-18 02:47:19.250 262 -34190.93 152420.88 0.00 88888.00 2008-09-18 02:47:19.375 262 -24360.53 154059.27 0.00 88888.00 2008-09-18 02:47:19.500 262 -25998.92 155697.67 0.00 88888.00 2008-09-18 02:47:19.625 262 -27637.33 155697.67 0.00 88888.00 2008-09-18 02:47:19.750 262 -29275.72 154059.27 0.00 88888.00 2008-09-18 02:47:19.875 262 -30914.12 153056.10 0.00 88888.00 2008-09-18 02:47:20.000 262 -30914.12 154059.27 0.00 88888.00 2008-09-18 02:47:20.125 262 -27637.33 155697.67 0.00 88888.00 2008-09-18 02:47:20.250 262 -32552.53 155697.67 0.00 88888.00 2008-09-18 02:47:20.375 262 -32552.53 157336.08 0.00 88888.00 2008-09-18 02:47:20.500 262 -30914.12 157336.08 0.00 88888.00 2008-09-18 02:47:20.625 262 -27637.33 154059.27 0.00 88888.00 2008-09-18 02:47:20.750 262 -34190.93 150782.48 0.00 88888.00 2008-09-18 02:47:20.875 262 -32552.53 149715.30 0.00 88888.00 2008-09-18 02:47:21.000 262 -39106.12 149144.08 0.00 88888.00 2008-09-18 02:47:21.125 262 -37467.72 149144.08 0.00 88888.00 2008-09-18 02:47:21.250 262 -37467.72 149144.08 0.00 88888.00 2008-09-18 02:47:21.375 262 -37467.72 149144.08 0.00 88888.00 2008-09-18 02:47:21.500 262 -34190.93 149144.08 0.00 88888.00 2008-09-18 02:47:21.625 262 -32552.53 150782.48 0.00 88888.00 2008-09-18 02:47:21.750 262 -34190.93 149144.08 0.00 88888.00 2008-09-18 02:47:21.875 262 -35829.32 148153.70 0.00 88888.00 2008-09-18 02:47:22.000 262 -35829.32 147505.67 0.00 88888.00 2008-09-18 02:47:22.125 262 -35829.32 149144.08 0.00 88888.00 2008-09-18 02:47:22.250 262 -40744.53 149144.08 0.00 88888.00 2008-09-18 02:47:22.375 262 -39106.12 147505.67 0.00 88888.00 2008-09-18 02:47:22.500 262 -42382.93 147505.67 0.00 88888.00 2008-09-18 02:47:22.625 262 -35829.32 152420.88 0.00 88888.00 2008-09-18 02:47:22.750 262 -32552.53 154059.27 0.00 88888.00 2008-09-18 02:47:22.875 262 -35829.32 153100.90 0.00 88888.00 2008-09-18 02:47:23.000 262 -37467.72 150782.48 0.00 88888.00 2008-09-18 02:47:23.125 262 -40744.53 152420.88 0.00 88888.00 2008-09-18 02:47:23.250 262 -42382.93 155697.67 0.00 88888.00 2008-09-18 02:47:23.375 262 -35829.32 154059.27 0.00 88888.00 2008-09-18 02:47:23.500 262 -35829.32 155697.67 0.00 88888.00 2008-09-18 02:47:23.625 262 -39106.12 154059.27 0.00 88888.00 2008-09-18 02:47:23.750 262 -37467.72 154059.27 0.00 88888.00 2008-09-18 02:47:23.875 262 -35829.32 154688.10 0.00 88888.00 2008-09-18 02:47:24.000 262 -37467.72 154059.27 0.00 88888.00 2008-09-18 02:47:24.125 262 -42382.93 154059.27 0.00 88888.00 2008-09-18 02:47:24.250 262 -40744.53 152420.88 0.00 88888.00 2008-09-18 02:47:24.375 262 -42382.93 152420.88 0.00 88888.00 2008-09-18 02:47:24.500 262 -42382.93 152420.88 0.00 88888.00 2008-09-18 02:47:24.625 262 -42382.93 152420.88 0.00 88888.00 2008-09-18 02:47:24.750 262 -40744.53 152420.88 0.00 88888.00 2008-09-18 02:47:24.875 262 -40744.53 152998.50 0.00 88888.00 2008-09-18 02:47:25.000 262 -39106.12 152420.88 0.00 88888.00 2008-09-18 02:47:25.125 262 -39106.12 152420.88 0.00 88888.00 2008-09-18 02:47:25.250 262 -37467.72 154059.27 0.00 88888.00 2008-09-18 02:47:25.375 262 -39106.12 154059.27 0.00 88888.00 2008-09-18 02:47:25.500 262 -40744.53 154059.27 0.00 88888.00 2008-09-18 02:47:25.625 262 -42382.93 154059.27 0.00 88888.00 2008-09-18 02:47:25.750 262 -40744.53 154059.27 0.00 88888.00 2008-09-18 02:47:25.875 262 -40744.53 153107.30 0.00 88888.00 2008-09-18 02:47:26.000 262 -44021.32 152420.88 0.00 88888.00 2008-09-18 02:47:26.125 262 -50574.93 150782.48 0.00 88888.00 2008-09-18 02:47:26.250 262 -50574.93 152420.88 0.00 88888.00 2008-09-18 02:47:26.375 262 -45659.72 154059.27 0.00 88888.00 2008-09-18 02:47:26.500 262 -45659.72 152420.88 0.00 88888.00 2008-09-18 02:47:26.625 262 -50574.93 150782.48 0.00 88888.00 2008-09-18 02:47:26.750 262 -48936.53 150782.48 0.00 88888.00 2008-09-18 02:47:26.875 262 -42382.93 151430.50 0.00 88888.00 2008-09-18 02:47:27.000 262 -42382.93 149144.08 0.00 88888.00 2008-09-18 02:47:27.125 262 -47298.12 152420.88 0.00 88888.00 2008-09-18 02:47:27.250 262 -47298.12 152420.88 0.00 88888.00 2008-09-18 02:47:27.375 262 -48936.53 149144.08 0.00 88888.00 2008-09-18 02:47:27.500 262 -52213.32 147505.67 0.00 88888.00 2008-09-18 02:47:27.625 262 -52213.32 149144.08 0.00 88888.00 2008-09-18 02:47:27.750 262 -48936.53 150782.48 0.00 88888.00 2008-09-18 02:47:27.875 262 -47298.12 151475.30 0.00 88888.00 2008-09-18 02:47:28.000 262 -48936.53 150782.48 0.00 88888.00 2008-09-18 02:47:28.125 262 -52213.32 149144.08 0.00 88888.00 2008-09-18 02:47:28.250 262 -53851.72 147505.67 0.00 88888.00 2008-09-18 02:47:28.375 262 -50574.93 149144.08 0.00 88888.00 2008-09-18 02:47:28.500 262 -47298.12 150782.48 0.00 88888.00 2008-09-18 02:47:28.625 262 -44021.32 152420.88 0.00 88888.00 2008-09-18 02:47:28.750 262 -45659.72 152420.88 0.00 88888.00 2008-09-18 02:47:28.875 262 -48936.53 151161.70 0.00 88888.00 2008-09-18 02:47:29.000 262 -52213.32 150782.48 0.00 88888.00 2008-09-18 02:47:29.125 262 -48936.53 154059.27 0.00 88888.00 2008-09-18 02:47:29.250 262 -48936.53 154059.27 0.00 88888.00 2008-09-18 02:47:29.375 262 -48936.53 150782.48 0.00 88888.00 2008-09-18 02:47:29.500 262 -52213.32 150782.48 0.00 88888.00 2008-09-18 02:47:29.625 262 -52213.32 150782.48 0.00 88888.00 2008-09-18 02:47:29.750 262 -52213.32 152420.88 0.00 88888.00 2008-09-18 02:47:29.875 262 -50574.93 153184.10 0.00 88888.00 2008-09-18 02:47:30.000 262 -50574.93 149144.08 0.00 88888.00 2008-09-18 02:47:30.125 262 -55490.12 150782.48 0.00 88888.00 2008-09-18 02:47:30.250 262 -57128.53 152420.88 0.00 88888.00 2008-09-18 02:47:30.375 262 -52213.32 152420.88 0.00 88888.00 2008-09-18 02:47:30.500 262 -52213.32 152420.88 0.00 88888.00 2008-09-18 02:47:30.625 262 -53851.72 152420.88 0.00 88888.00 2008-09-18 02:47:30.750 262 -52213.32 152420.88 0.00 88888.00 2008-09-18 02:47:30.875 262 -50574.93 154432.10 0.00 88888.00 2008-09-18 02:47:31.000 262 -50574.93 154059.27 0.00 88888.00 2008-09-18 02:47:31.125 262 -53851.72 152420.88 0.00 88888.00 2008-09-18 02:47:31.250 262 -55490.12 152420.88 0.00 88888.00 2008-09-18 02:47:31.375 262 -55490.12 152420.88 0.00 88888.00 2008-09-18 02:47:31.500 262 -53851.72 154059.27 0.00 88888.00 2008-09-18 02:47:31.625 262 -53851.72 152420.88 0.00 88888.00 2008-09-18 02:47:31.750 262 -55490.12 152420.88 0.00 88888.00 2008-09-18 02:47:31.875 262 -52213.32 154790.50 0.00 88888.00 2008-09-18 02:47:32.000 262 -53851.72 152420.88 0.00 88888.00 2008-09-18 02:47:32.125 262 -57128.53 154059.27 0.00 88888.00 2008-09-18 02:47:32.250 262 -60405.32 154059.27 0.00 88888.00 2008-09-18 02:47:32.375 262 -58766.93 154059.27 0.00 88888.00 2008-09-18 02:47:32.500 262 -60405.32 150782.48 0.00 88888.00 2008-09-18 02:47:32.625 262 -58766.93 152420.88 0.00 88888.00 2008-09-18 02:47:32.750 262 -55490.12 154059.27 0.00 88888.00 2008-09-18 02:47:32.875 262 -58766.93 151379.30 0.00 88888.00 2008-09-18 02:47:33.000 262 -58766.93 147505.67 0.00 88888.00 2008-09-18 02:47:33.125 262 -60405.32 145867.27 0.00 88888.00 2008-09-18 02:47:33.250 262 -60405.32 147505.67 0.00 88888.00 2008-09-18 02:47:33.375 262 -58766.93 145867.27 0.00 88888.00 2008-09-18 02:47:33.500 262 -60405.32 147505.67 0.00 88888.00 2008-09-18 02:47:33.625 262 -60405.32 147505.67 0.00 88888.00 2008-09-18 02:47:33.750 262 -60405.32 149144.08 0.00 88888.00 2008-09-18 02:47:33.875 262 -63682.12 149900.90 0.00 88888.00 2008-09-18 02:47:34.000 262 -63682.12 145867.27 0.00 88888.00 2008-09-18 02:47:34.125 262 -60405.32 147505.67 0.00 88888.00 2008-09-18 02:47:34.250 262 -63682.12 149144.08 0.00 88888.00 2008-09-18 02:47:34.375 262 -65320.53 147505.67 0.00 88888.00 2008-09-18 02:47:34.500 262 -65320.53 145867.27 0.00 88888.00 2008-09-18 02:47:34.625 262 -66958.93 145867.27 0.00 88888.00 2008-09-18 02:47:34.750 262 -62043.72 150782.48 0.00 88888.00 2008-09-18 02:47:34.875 262 -57128.53 151462.50 0.00 88888.00 2008-09-18 02:47:35.000 262 -60405.32 152420.88 0.00 88888.00 2008-09-18 02:47:35.125 262 -65320.53 152420.88 0.00 88888.00 2008-09-18 02:47:35.250 262 -66958.93 149144.08 0.00 88888.00 2008-09-18 02:47:35.375 262 -62043.72 149144.08 0.00 88888.00 2008-09-18 02:47:35.500 262 -62043.72 150782.48 0.00 88888.00 2008-09-18 02:47:35.625 262 -60405.32 150782.48 0.00 88888.00 2008-09-18 02:47:35.750 262 -62043.72 150782.48 0.00 88888.00 2008-09-18 02:47:35.875 262 -63682.12 152864.10 0.00 88888.00 2008-09-18 02:47:36.000 262 -65320.53 152420.88 0.00 88888.00 2008-09-18 02:47:36.125 262 -66958.93 150782.48 0.00 88888.00 2008-09-18 02:47:36.250 262 -66958.93 152420.88 0.00 88888.00 2008-09-18 02:47:36.375 262 -66958.93 152420.88 0.00 88888.00 2008-09-18 02:47:36.500 262 -66958.93 150782.48 0.00 88888.00 2008-09-18 02:47:36.625 262 -70235.73 149144.08 0.00 88888.00 2008-09-18 02:47:36.750 262 -70235.73 149144.08 0.00 88888.00 2008-09-18 02:47:36.875 262 -62043.72 152787.30 0.00 88888.00 2008-09-18 02:47:37.000 262 -62043.72 152420.88 0.00 88888.00 2008-09-18 02:47:37.125 262 -66958.93 152420.88 0.00 88888.00 2008-09-18 02:47:37.250 262 -71874.12 154059.27 0.00 88888.00 2008-09-18 02:47:37.375 262 -66958.93 154059.27 0.00 88888.00 2008-09-18 02:47:37.500 262 -63682.12 155697.67 0.00 88888.00 2008-09-18 02:47:37.625 262 -63682.12 157336.08 0.00 88888.00 2008-09-18 02:47:37.750 262 -68597.32 155697.67 0.00 88888.00 2008-09-18 02:47:37.875 262 -73512.52 156377.70 0.00 88888.00 2008-09-18 02:47:38.000 262 -70235.73 154059.27 0.00 88888.00 2008-09-18 02:47:38.125 262 -68597.32 155697.67 0.00 88888.00 2008-09-18 02:47:38.250 262 -68597.32 154059.27 0.00 88888.00 2008-09-18 02:47:38.375 262 -65320.53 154059.27 0.00 88888.00 2008-09-18 02:47:38.500 262 -65320.53 155697.67 0.00 88888.00 2008-09-18 02:47:38.625 262 -71874.12 152420.88 0.00 88888.00 2008-09-18 02:47:38.750 262 -73512.52 150782.48 0.00 88888.00 2008-09-18 02:47:38.875 262 -78427.73 149523.30 0.00 88888.00 2008-09-18 02:47:39.000 262 -80066.12 149144.08 0.00 88888.00 2008-09-18 02:47:39.125 262 -73512.52 149144.08 0.00 88888.00 2008-09-18 02:47:39.250 262 -66958.93 150782.48 0.00 88888.00 2008-09-18 02:47:39.375 262 -66958.93 149144.08 0.00 88888.00 2008-09-18 02:47:39.500 262 -71874.12 149144.08 0.00 88888.00 2008-09-18 02:47:39.625 262 -75150.93 149144.08 0.00 88888.00 2008-09-18 02:47:39.750 262 -76789.32 150782.48 0.00 88888.00 2008-09-18 02:47:39.875 262 -73512.52 151334.50 0.00 88888.00 2008-09-18 02:47:40.000 262 -73512.52 150782.48 0.00 88888.00 2008-09-18 02:47:40.125 262 -75150.93 150782.48 0.00 88888.00 2008-09-18 02:47:40.250 262 -73512.52 152420.88 0.00 88888.00 2008-09-18 02:47:40.375 262 -71874.12 154059.27 0.00 88888.00 2008-09-18 02:47:40.500 262 -71874.12 154059.27 0.00 88888.00 2008-09-18 02:47:40.625 262 -70235.73 154059.27 0.00 88888.00 2008-09-18 02:47:40.750 262 -73512.52 154059.27 0.00 88888.00 2008-09-18 02:47:40.875 262 -73512.52 156115.30 0.00 88888.00 2008-09-18 02:47:41.000 262 -71874.12 155697.67 0.00 88888.00 2008-09-18 02:47:41.125 262 -70235.73 154059.27 0.00 88888.00 2008-09-18 02:47:41.250 262 -78427.73 150782.48 0.00 88888.00 2008-09-18 02:47:41.375 262 -83342.93 150782.48 0.00 88888.00 2008-09-18 02:47:41.500 262 -76789.32 152420.88 0.00 88888.00 2008-09-18 02:47:41.625 262 -73512.52 157336.08 0.00 88888.00 2008-09-18 02:47:41.750 262 -73512.52 157336.08 0.00 88888.00 2008-09-18 02:47:41.875 262 -76789.32 156211.30 0.00 88888.00 2008-09-18 02:47:42.000 262 -78427.73 154059.27 0.00 88888.00 2008-09-18 02:47:42.125 262 -76789.32 154059.27 0.00 88888.00 2008-09-18 02:47:42.250 262 -80066.12 154059.27 0.00 88888.00 2008-09-18 02:47:42.375 262 -78427.73 152420.88 0.00 88888.00 2008-09-18 02:47:42.500 262 -76789.32 152420.88 0.00 88888.00 2008-09-18 02:47:42.625 262 -76789.32 152420.88 0.00 88888.00 2008-09-18 02:47:42.750 262 -78427.73 152420.88 0.00 88888.00 2008-09-18 02:47:42.875 262 -78427.73 154592.10 0.00 88888.00 2008-09-18 02:47:43.000 262 -78427.73 157336.08 0.00 88888.00 2008-09-18 02:47:43.125 262 -75150.93 157336.08 0.00 88888.00 2008-09-18 02:47:43.250 262 -76789.32 157336.08 0.00 88888.00 2008-09-18 02:47:43.375 262 -80066.12 154059.27 0.00 88888.00 2008-09-18 02:47:43.500 262 -81704.52 154059.27 0.00 88888.00 2008-09-18 02:47:43.625 262 -78427.73 155697.67 0.00 88888.00 2008-09-18 02:47:43.750 262 -75150.93 157336.08 0.00 88888.00 2008-09-18 02:47:43.875 262 -76789.32 159673.70 0.00 88888.00 2008-09-18 02:47:44.000 262 -76789.32 158974.48 0.00 88888.00 2008-09-18 02:47:44.125 262 -80066.12 158974.48 0.00 88888.00 2008-09-18 02:47:44.250 262 -81704.52 155697.67 0.00 88888.00 2008-09-18 02:47:44.375 262 -81704.52 155697.67 0.00 88888.00 2008-09-18 02:47:44.500 262 -83342.93 155697.67 0.00 88888.00 2008-09-18 02:47:44.625 262 -83342.93 154059.27 0.00 88888.00 2008-09-18 02:47:44.750 262 -81704.52 155697.67 0.00 88888.00 2008-09-18 02:47:44.875 262 -80066.12 156179.30 0.00 88888.00 2008-09-18 02:47:45.000 262 -83342.93 154059.27 0.00 88888.00 2008-09-18 02:47:45.125 262 -83342.93 154059.27 0.00 88888.00 2008-09-18 02:47:45.250 262 -84981.32 154059.27 0.00 88888.00 2008-09-18 02:47:45.375 262 -86619.73 155697.67 0.00 88888.00 2008-09-18 02:47:45.500 262 -84981.32 155697.67 0.00 88888.00 2008-09-18 02:47:45.625 262 -83342.93 155697.67 0.00 88888.00 2008-09-18 02:47:45.750 262 -83342.93 154059.27 0.00 88888.00 2008-09-18 02:47:45.875 262 -81704.52 156147.30 0.00 88888.00 2008-09-18 02:47:46.000 262 -81704.52 154059.27 0.00 88888.00 2008-09-18 02:47:46.125 262 -81704.52 152420.88 0.00 88888.00 2008-09-18 02:47:46.250 262 -83342.93 152420.88 0.00 88888.00 2008-09-18 02:47:46.375 262 -83342.93 154059.27 0.00 88888.00 2008-09-18 02:47:46.500 262 -83342.93 152420.88 0.00 88888.00 2008-09-18 02:47:46.625 262 -89896.52 154059.27 0.00 88888.00 2008-09-18 02:47:46.750 262 -89896.52 157336.08 0.00 88888.00 2008-09-18 02:47:46.875 262 -84981.32 157792.10 0.00 88888.00 2008-09-18 02:47:47.000 262 -80066.12 158974.48 0.00 88888.00 2008-09-18 02:47:47.125 262 -83342.93 158974.48 0.00 88888.00 2008-09-18 02:47:47.250 262 -84981.32 158974.48 0.00 88888.00 2008-09-18 02:47:47.375 262 -86619.73 157336.08 0.00 88888.00 2008-09-18 02:47:47.500 262 -88258.12 157336.08 0.00 88888.00 2008-09-18 02:47:47.625 262 -86619.73 155697.67 0.00 88888.00 2008-09-18 02:47:47.750 262 -86619.73 158974.48 0.00 88888.00 2008-09-18 02:47:47.875 262 -86619.73 159648.10 0.00 88888.00 2008-09-18 02:47:48.000 262 -86619.73 155697.67 0.00 88888.00 2008-09-18 02:47:48.125 262 -84981.32 157336.08 0.00 88888.00 2008-09-18 02:47:48.250 262 -88258.12 155697.67 0.00 88888.00 2008-09-18 02:47:48.375 262 -86619.73 154059.27 0.00 88888.00 2008-09-18 02:47:48.500 262 -89896.52 155697.67 0.00 88888.00 2008-09-18 02:47:48.625 262 -91534.93 157336.08 0.00 88888.00 2008-09-18 02:47:48.750 262 -88258.12 157336.08 0.00 88888.00 2008-09-18 02:47:48.875 262 -89896.52 156454.50 0.00 88888.00 2008-09-18 02:47:49.000 262 -89896.52 155697.67 0.00 88888.00 2008-09-18 02:47:49.125 262 -88258.12 158974.48 0.00 88888.00 2008-09-18 02:47:49.250 262 -84981.32 158974.48 0.00 88888.00 2008-09-18 02:47:49.375 262 -83342.93 158974.48 0.00 88888.00 2008-09-18 02:47:49.500 262 -91534.93 158974.48 0.00 88888.00 2008-09-18 02:47:49.625 262 -96450.12 158974.48 0.00 88888.00 2008-09-18 02:47:49.750 262 -93173.32 158974.48 0.00 88888.00 2008-09-18 02:47:49.875 262 -96450.12 156076.90 0.00 88888.00 2008-09-18 02:47:50.000 262 -94811.73 157336.08 0.00 88888.00 2008-09-18 02:47:50.125 262 -91534.93 158974.48 0.00 88888.00 2008-09-18 02:47:50.250 262 -91534.93 160612.88 0.00 88888.00 2008-09-18 02:47:50.375 262 -93173.32 158974.48 0.00 88888.00 2008-09-18 02:47:50.500 262 -94811.73 155697.67 0.00 88888.00 2008-09-18 02:47:50.625 262 -99726.93 155697.67 0.00 88888.00 2008-09-18 02:47:50.750 262 -96450.12 157336.08 0.00 88888.00 2008-09-18 02:47:50.875 262 -98088.52 157785.70 0.00 88888.00 2008-09-18 02:47:51.000 262 -99726.93 157336.08 0.00 88888.00 2008-09-18 02:47:51.125 262 -101365.32155697.67 0.00 88888.00 2008-09-18 02:47:51.250 262 -99726.93 154059.27 0.00 88888.00 2008-09-18 02:47:51.375 262 -96450.12 154059.27 0.00 88888.00 2008-09-18 02:47:51.500 262 -96450.12 154059.27 0.00 88888.00 2008-09-18 02:47:51.625 262 -99726.93 154059.27 0.00 88888.00 2008-09-18 02:47:51.750 262 -101365.32154059.27 0.00 88888.00 2008-09-18 02:47:51.875 262 -96450.12 156358.50 0.00 88888.00 2008-09-18 02:47:52.000 262 -94811.73 154059.27 0.00 88888.00 2008-09-18 02:47:52.125 262 -98088.52 154059.27 0.00 88888.00 2008-09-18 02:47:52.250 262 -96450.12 154059.27 0.00 88888.00 2008-09-18 02:47:52.375 262 -96450.12 154059.27 0.00 88888.00 2008-09-18 02:47:52.500 262 -98088.52 154059.27 0.00 88888.00 2008-09-18 02:47:52.625 262 -94811.73 155697.67 0.00 88888.00 2008-09-18 02:47:52.750 262 -93173.32 157336.08 0.00 88888.00 2008-09-18 02:47:52.875 262 -91534.93 157888.10 0.00 88888.00 2008-09-18 02:47:53.000 262 -93173.32 157336.08 0.00 88888.00 2008-09-18 02:47:53.125 262 -94811.73 157336.08 0.00 88888.00 2008-09-18 02:47:53.250 262 -93173.32 158974.48 0.00 88888.00 2008-09-18 02:47:53.375 262 -94811.73 160612.88 0.00 88888.00 2008-09-18 02:47:53.500 262 -96450.12 158974.48 0.00 88888.00 2008-09-18 02:47:53.625 262 -96450.12 158974.48 0.00 88888.00 2008-09-18 02:47:53.750 262 -99726.93 157336.08 0.00 88888.00 2008-09-18 02:47:53.875 262 -99726.93 157811.30 0.00 88888.00 2008-09-18 02:47:54.000 262 -101365.32155697.67 0.00 88888.00 2008-09-18 02:47:54.125 262 -98088.52 157336.08 0.00 88888.00 2008-09-18 02:47:54.250 262 -96450.12 158974.48 0.00 88888.00 2008-09-18 02:47:54.375 262 -94811.73 157336.08 0.00 88888.00 2008-09-18 02:47:54.500 262 -91534.93 155697.67 0.00 88888.00 2008-09-18 02:47:54.625 262 -94811.73 158974.48 0.00 88888.00 2008-09-18 02:47:54.750 262 -98088.52 157336.08 0.00 88888.00 2008-09-18 02:47:54.875 262 -99726.93 157894.50 0.00 88888.00 2008-09-18 02:47:55.000 262 -103003.73155697.67 0.00 88888.00 2008-09-18 02:47:55.125 262 -99726.93 157336.08 0.00 88888.00 2008-09-18 02:47:55.250 262 -101365.32160612.88 0.00 88888.00 2008-09-18 02:47:55.375 262 -99726.93 158974.48 0.00 88888.00 2008-09-18 02:47:55.500 262 -98088.52 160612.88 0.00 88888.00 2008-09-18 02:47:55.625 262 -93173.32 162251.27 0.00 88888.00 2008-09-18 02:47:55.750 262 -93173.32 158974.48 0.00 88888.00 2008-09-18 02:47:55.875 262 -98088.52 156204.90 0.00 88888.00 2008-09-18 02:47:56.000 262 -99726.93 158974.48 0.00 88888.00 2008-09-18 02:47:56.125 262 -99726.93 160612.88 0.00 88888.00 2008-09-18 02:47:56.250 262 -101365.32160612.88 0.00 88888.00 2008-09-18 02:47:56.375 262 -99726.93 158974.48 0.00 88888.00 2008-09-18 02:47:56.500 262 -99726.93 160612.88 0.00 88888.00 2008-09-18 02:47:56.625 262 -103003.73157336.08 0.00 88888.00 2008-09-18 02:47:56.750 262 208076.77 -103003.73155697.67 88888.00 2008-09-18 02:47:56.875 262 -101365.32156768.10 0.00 88888.00 2008-09-18 02:47:57.000 262 -99726.93 154059.27 0.00 88888.00 2008-09-18 02:47:57.125 262 -99726.93 157336.08 0.00 88888.00 2008-09-18 02:47:57.250 262 -104642.12154059.27 0.00 88888.00 2008-09-18 02:47:57.375 262 209715.17 -104642.12154059.27 88888.00 2008-09-18 02:47:57.500 262 -106280.52154059.27 0.00 88888.00 2008-09-18 02:47:57.625 262 -104642.12155697.67 0.00 88888.00 2008-09-18 02:47:57.750 262 -104642.12155697.67 0.00 88888.00 2008-09-18 02:47:57.875 262 208076.77 -104642.12152486.50 88888.00 2008-09-18 02:47:58.000 262 209715.17 -103003.73154059.27 88888.00 2008-09-18 02:47:58.125 262 209715.17 -98088.52 154059.27 88888.00 2008-09-18 02:47:58.250 262 209715.17 -103003.73154059.27 88888.00 2008-09-18 02:47:58.375 262 209715.17 -104642.12154059.27 88888.00 2008-09-18 02:47:58.500 262 -101365.32155697.67 0.00 88888.00 2008-09-18 02:47:58.625 262 -103003.73157336.08 0.00 88888.00 2008-09-18 02:47:58.750 262 -104642.12157336.08 0.00 88888.00 2008-09-18 02:47:58.875 262 209715.17 -107918.93155347.30 88888.00 2008-09-18 02:47:59.000 262 209715.17 -106280.52155697.67 88888.00 2008-09-18 02:47:59.125 262 -103003.73155697.67 0.00 88888.00 2008-09-18 02:47:59.250 262 -103003.73155697.67 0.00 88888.00 2008-09-18 02:47:59.375 262 -101365.32157336.08 0.00 88888.00 2008-09-18 02:47:59.500 262 -104642.12157336.08 0.00 88888.00 2008-09-18 02:47:59.625 262 -104642.12157336.08 0.00 88888.00 2008-09-18 02:47:59.750 262 -104642.12157336.08 0.00 88888.00 2008-09-18 02:47:59.875 262 -104642.12158732.90 0.00 88888.00 2008-09-18 02:48:00.000 262 -101365.32157336.08 0.00 88888.00 2008-09-18 02:48:00.125 262 -101365.32158974.48 0.00 88888.00 2008-09-18 02:48:00.250 262 206438.38 -104642.12157336.08 88888.00 2008-09-18 02:48:00.375 262 209715.17 -101365.32157336.08 88888.00 2008-09-18 02:48:00.500 262 -106280.52155697.67 0.00 88888.00 2008-09-18 02:48:00.625 262 -104642.12155697.67 0.00 88888.00 2008-09-18 02:48:00.750 262 -104642.12157336.08 0.00 88888.00 2008-09-18 02:48:00.875 262 209715.17 -107918.93156646.50 88888.00 2008-09-18 02:48:01.000 262 208076.77 -109557.32155697.67 88888.00 2008-09-18 02:48:01.125 262 208076.77 -111195.73154059.27 88888.00 2008-09-18 02:48:01.250 262 209715.17 -109557.32155697.67 88888.00 2008-09-18 02:48:01.375 262 -104642.12155697.67 0.00 88888.00 2008-09-18 02:48:01.500 262 -104642.12157336.08 0.00 88888.00 2008-09-18 02:48:01.625 262 -104642.12157336.08 0.00 88888.00 2008-09-18 02:48:01.750 262 209715.17 -106280.52155697.67 88888.00 2008-09-18 02:48:01.875 262 206438.38 -109557.32157062.50 88888.00 2008-09-18 02:48:02.000 262 -107918.93158974.48 0.00 88888.00 2008-09-18 02:48:02.125 262 -107918.93157336.08 0.00 88888.00 2008-09-18 02:48:02.250 262 -109557.32155697.67 0.00 88888.00 2008-09-18 02:48:02.375 262 209715.17 -111195.73155697.67 88888.00 2008-09-18 02:48:02.500 262 208076.77 -111195.73154059.27 88888.00 2008-09-18 02:48:02.625 262 209715.17 -114472.52154059.27 88888.00 2008-09-18 02:48:02.750 262 -109557.32154059.27 0.00 88888.00 2008-09-18 02:48:02.875 262 208076.77 -109557.32152934.50 88888.00 2008-09-18 02:48:03.000 262 206438.38 -114472.52152420.88 88888.00 2008-09-18 02:48:03.125 262 209715.17 -114472.52154059.27 88888.00 2008-09-18 02:48:03.250 262 208076.77 -112834.12154059.27 88888.00 2008-09-18 02:48:03.375 262 209715.17 -112834.12152420.88 88888.00 2008-09-18 02:48:03.500 262 209715.17 -114472.52154059.27 88888.00 2008-09-18 02:48:03.625 262 209715.17 -111195.73152420.88 88888.00 2008-09-18 02:48:03.750 262 -109557.32152420.88 0.00 88888.00 2008-09-18 02:48:03.875 262 -109557.32152960.10 0.00 88888.00 2008-09-18 02:48:04.000 262 -111195.73152420.88 0.00 88888.00 2008-09-18 02:48:04.125 262 -112834.12152420.88 0.00 88888.00 2008-09-18 02:48:04.250 262 -114472.52154059.27 0.00 88888.00 2008-09-18 02:48:04.375 262 -114472.52154059.27 0.00 88888.00 2008-09-18 02:48:04.500 262 -116110.93152420.88 0.00 88888.00 2008-09-18 02:48:04.625 262 -111195.73154059.27 0.00 88888.00 2008-09-18 02:48:04.750 262 -109557.32157336.08 0.00 88888.00 2008-09-18 02:48:04.875 262 -107918.93161171.30 0.00 88888.00 2008-09-18 02:48:05.000 262 -107918.93158974.48 0.00 88888.00 2008-09-18 02:48:05.125 262 -109557.32157336.08 0.00 88888.00 2008-09-18 02:48:05.250 262 -112834.12157336.08 0.00 88888.00 2008-09-18 02:48:05.375 262 209715.17 -111195.73157336.08 88888.00 2008-09-18 02:48:05.500 262 208076.77 -114472.52157336.08 88888.00 2008-09-18 02:48:05.625 262 -112834.12157336.08 0.00 88888.00 2008-09-18 02:48:05.750 262 -111195.73157336.08 0.00 88888.00 2008-09-18 02:48:05.875 262 209715.17 -111195.73158329.70 88888.00 2008-09-18 02:48:06.000 262 208076.77 -112834.12155697.67 88888.00 2008-09-18 02:48:06.125 262 204799.98 -117749.32154059.27 88888.00 2008-09-18 02:48:06.250 262 203161.58 -116110.93155697.67 88888.00 2008-09-18 02:48:06.375 262 209715.17 -112834.12154059.27 88888.00 2008-09-18 02:48:06.500 262 208076.77 -112834.12157336.08 88888.00 2008-09-18 02:48:06.625 262 209715.17 -114472.52157336.08 88888.00 2008-09-18 02:48:06.750 262 209715.17 -117749.32157336.08 88888.00 2008-09-18 02:48:06.875 262 -117749.32159968.10 0.00 88888.00 2008-09-18 02:48:07.000 262 -119387.73157336.08 0.00 88888.00 2008-09-18 02:48:07.125 262 209715.17 -116110.93157336.08 88888.00 2008-09-18 02:48:07.250 262 206438.38 -121026.12155697.67 88888.00 2008-09-18 02:48:07.375 262 209715.17 -116110.93157336.08 88888.00 2008-09-18 02:48:07.500 262 206438.38 -112834.12158974.48 88888.00 2008-09-18 02:48:07.625 262 206438.38 -116110.93158974.48 88888.00 2008-09-18 02:48:07.750 262 204799.98 -119387.73157336.08 88888.00 2008-09-18 02:48:07.875 262 203161.58 -119387.73157971.30 88888.00 2008-09-18 02:48:08.000 262 209715.17 -114472.52157336.08 88888.00 2008-09-18 02:48:08.125 262 209715.17 -114472.52158974.48 88888.00 2008-09-18 02:48:08.250 262 206438.38 -117749.32158974.48 88888.00 2008-09-18 02:48:08.375 262 203161.58 -116110.93158974.48 88888.00 2008-09-18 02:48:08.500 262 204799.98 -112834.12160612.88 88888.00 2008-09-18 02:48:08.625 262 201523.17 -116110.93157336.08 88888.00 2008-09-18 02:48:08.750 262 199884.77 -121026.12155697.67 88888.00 2008-09-18 02:48:08.875 262 203161.58 -124302.93153401.70 88888.00 2008-09-18 02:48:09.000 262 201523.17 -125941.32154059.27 88888.00 2008-09-18 02:48:09.125 262 203161.58 -121026.12154059.27 88888.00 2008-09-18 02:48:09.250 262 199884.77 -121026.12154059.27 88888.00 2008-09-18 02:48:09.375 262 201523.17 -119387.73154059.27 88888.00 2008-09-18 02:48:09.500 262 201523.17 -121026.12154059.27 88888.00 2008-09-18 02:48:09.625 262 201523.17 -121026.12154059.27 88888.00 2008-09-18 02:48:09.750 262 198246.38 -119387.73154059.27 88888.00 2008-09-18 02:48:09.875 262 199884.77 -119387.73155078.50 88888.00 2008-09-18 02:48:10.000 262 201523.17 -116110.93155697.67 88888.00 2008-09-18 02:48:10.125 262 201523.17 -121026.12154059.27 88888.00 2008-09-18 02:48:10.250 262 204799.98 -122664.52155697.67 88888.00 2008-09-18 02:48:10.375 262 206438.38 -119387.73157336.08 88888.00 2008-09-18 02:48:10.500 262 203161.58 -119387.73155697.67 88888.00 2008-09-18 02:48:10.625 262 204799.98 -117749.32155697.67 88888.00 2008-09-18 02:48:10.750 262 199884.77 -121026.12154059.27 88888.00 2008-09-18 02:48:10.875 262 196607.98 -124302.93155014.50 88888.00 2008-09-18 02:48:11.000 262 198246.38 -122664.52157336.08 88888.00 2008-09-18 02:48:11.125 262 208076.77 -119387.73158974.48 88888.00 2008-09-18 02:48:11.250 262 203161.58 -124302.93157336.08 88888.00 2008-09-18 02:48:11.375 262 199884.77 -122664.52158974.48 88888.00 2008-09-18 02:48:11.500 262 201523.17 -121026.12158974.48 88888.00 2008-09-18 02:48:11.625 262 196607.98 -124302.93155697.67 88888.00 2008-09-18 02:48:11.750 262 199884.77 -122664.52155697.67 88888.00 2008-09-18 02:48:11.875 262 206438.38 -122664.52158361.70 88888.00 2008-09-18 02:48:12.000 262 206438.38 -121026.12157336.08 88888.00 2008-09-18 02:48:12.125 262 204799.98 -117749.32158974.48 88888.00 2008-09-18 02:48:12.250 262 198246.38 -122664.52157336.08 88888.00 2008-09-18 02:48:12.375 262 203161.58 -121026.12157336.08 88888.00 2008-09-18 02:48:12.500 262 204799.98 -122664.52157336.08 88888.00 2008-09-18 02:48:12.625 262 203161.58 -122664.52157336.08 88888.00 2008-09-18 02:48:12.750 262 199884.77 -124302.93157336.08 88888.00 2008-09-18 02:48:12.875 262 203161.58 -119387.73158374.50 88888.00 2008-09-18 02:48:13.000 262 204799.98 -119387.73157336.08 88888.00 2008-09-18 02:48:13.125 262 199884.77 -119387.73157336.08 88888.00 2008-09-18 02:48:13.250 262 196607.98 -121026.12160612.88 88888.00 2008-09-18 02:48:13.375 262 204799.98 -117749.32158974.48 88888.00 2008-09-18 02:48:13.500 262 203161.58 -119387.73157336.08 88888.00 2008-09-18 02:48:13.625 262 201523.17 -122664.52157336.08 88888.00 2008-09-18 02:48:13.750 262 203161.58 -121026.12158974.48 88888.00 2008-09-18 02:48:13.875 262 204799.98 -122664.52158336.10 88888.00 2008-09-18 02:48:14.000 262 203161.58 -121026.12158974.48 88888.00 2008-09-18 02:48:14.125 262 204799.98 -117749.32157336.08 88888.00 2008-09-18 02:48:14.250 262 199884.77 -119387.73157336.08 88888.00 2008-09-18 02:48:14.375 262 198246.38 -121026.12157336.08 88888.00 2008-09-18 02:48:14.500 262 201523.17 -124302.93157336.08 88888.00 2008-09-18 02:48:14.625 262 198246.38 -129218.12157336.08 88888.00 2008-09-18 02:48:14.750 262 196607.98 -127579.73157336.08 88888.00 2008-09-18 02:48:14.875 262 194969.58 -125941.32156652.90 88888.00 2008-09-18 02:48:15.000 262 194969.58 -130856.52155697.67 88888.00 2008-09-18 02:48:15.125 262 198246.38 -130856.52154059.27 88888.00 2008-09-18 02:48:15.250 262 193331.17 -132494.92155697.67 88888.00 2008-09-18 02:48:15.375 262 198246.38 -129218.12157336.08 88888.00 2008-09-18 02:48:15.500 262 198246.38 -127579.73158974.48 88888.00 2008-09-18 02:48:15.625 262 190054.38 -125941.32157336.08 88888.00 2008-09-18 02:48:15.750 262 185139.17 -130856.52154059.27 88888.00 2008-09-18 02:48:15.875 262 190054.38 -129218.12154860.90 88888.00 2008-09-18 02:48:16.000 262 199884.77 -124302.93155697.67 88888.00 2008-09-18 02:48:16.125 262 201523.17 -122664.52155697.67 88888.00 2008-09-18 02:48:16.250 262 196607.98 -125941.32154059.27 88888.00 2008-09-18 02:48:16.375 262 196607.98 -127579.73152420.88 88888.00 2008-09-18 02:48:16.500 262 198246.38 -125941.32157336.08 88888.00 2008-09-18 02:48:16.625 262 201523.17 -122664.52160612.88 88888.00 2008-09-18 02:48:16.750 262 198246.38 -124302.93160612.88 88888.00 2008-09-18 02:48:16.875 262 196607.98 -127579.73159993.70 88888.00 2008-09-18 02:48:17.000 262 193331.17 -127579.73160612.88 88888.00 2008-09-18 02:48:17.125 262 191692.77 -127579.73160612.88 88888.00 2008-09-18 02:48:17.250 262 190054.38 -129218.12158974.48 88888.00 2008-09-18 02:48:17.375 262 191692.77 -127579.73160612.88 88888.00 2008-09-18 02:48:17.500 262 193331.17 -125941.32160612.88 88888.00 2008-09-18 02:48:17.625 262 191692.77 -124302.93160612.88 88888.00 2008-09-18 02:48:17.750 262 188415.98 -125941.32160612.88 88888.00 2008-09-18 02:48:17.875 262 188415.98 -125941.32161651.30 88888.00 2008-09-18 02:48:18.000 262 191692.77 -125941.32158974.48 88888.00 2008-09-18 02:48:18.125 262 194969.58 -125941.32160612.88 88888.00 2008-09-18 02:48:18.250 262 194969.58 -124302.93163889.67 88888.00 2008-09-18 02:48:18.375 262 199884.77 -121026.12163889.67 88888.00 2008-09-18 02:48:18.500 262 201523.17 -124302.93163889.67 88888.00 2008-09-18 02:48:18.625 262 199884.77 -129218.12162251.27 88888.00 2008-09-18 02:48:18.750 262 198246.38 -129218.12162251.27 88888.00 2008-09-18 02:48:18.875 262 193331.17 -125941.32163302.50 88888.00 2008-09-18 02:48:19.000 262 196607.98 -124302.93162251.27 88888.00 2008-09-18 02:48:19.125 262 198246.38 -127579.73162251.27 88888.00 2008-09-18 02:48:19.250 262 198246.38 -132494.92162251.27 88888.00 2008-09-18 02:48:19.375 262 199884.77 -132494.92160612.88 88888.00 2008-09-18 02:48:19.500 262 204799.98 -129218.12162251.27 88888.00 2008-09-18 02:48:19.625 262 204799.98 -127579.73162251.27 88888.00 2008-09-18 02:48:19.750 262 201523.17 -129218.12162251.27 88888.00 2008-09-18 02:48:19.875 262 198246.38 -135771.73163392.10 88888.00 2008-09-18 02:48:20.000 262 196607.98 -135771.73160612.88 88888.00 2008-09-18 02:48:20.125 262 194969.58 -132494.92160612.88 88888.00 2008-09-18 02:48:20.250 262 193331.17 -132494.92162251.27 88888.00 2008-09-18 02:48:20.375 262 198246.38 -130856.52163889.67 88888.00 2008-09-18 02:48:20.500 262 191692.77 -130856.52160612.88 88888.00 2008-09-18 02:48:20.625 262 194969.58 -132494.92162251.27 88888.00 2008-09-18 02:48:20.750 262 203161.58 -130856.52163889.67 88888.00 2008-09-18 02:48:20.875 262 203161.58 -130856.52163225.70 88888.00 2008-09-18 02:48:21.000 262 194969.58 -135771.73160612.88 88888.00 2008-09-18 02:48:21.125 262 191692.77 -135771.73162251.27 88888.00 2008-09-18 02:48:21.250 262 190054.38 -135771.73163889.67 88888.00 2008-09-18 02:48:21.375 262 196607.98 -135771.73160612.88 88888.00 2008-09-18 02:48:21.500 262 196607.98 -139048.52160612.88 88888.00 2008-09-18 02:48:21.625 262 196607.98 -139048.52160612.88 88888.00 2008-09-18 02:48:21.750 262 191692.77 -140686.92158974.48 88888.00 2008-09-18 02:48:21.875 262 194969.58 -140686.92158400.10 88888.00 2008-09-18 02:48:22.000 262 199884.77 -137410.12158974.48 88888.00 2008-09-18 02:48:22.125 262 201523.17 -134133.33160612.88 88888.00 2008-09-18 02:48:22.250 262 196607.98 -139048.52157336.08 88888.00 2008-09-18 02:48:22.375 262 193331.17 -143963.73157336.08 88888.00 2008-09-18 02:48:22.500 262 194969.58 -142325.33158974.48 88888.00 2008-09-18 02:48:22.625 262 198246.38 -139048.52160612.88 88888.00 2008-09-18 02:48:22.750 262 198246.38 -139048.52162251.27 88888.00 2008-09-18 02:48:22.875 262 193331.17 -140686.92163276.90 88888.00 2008-09-18 02:48:23.000 262 196607.98 -139048.52163889.67 88888.00 2008-09-18 02:48:23.125 262 199884.77 -137410.12163889.67 88888.00 2008-09-18 02:48:23.250 262 198246.38 -137410.12165528.08 88888.00 2008-09-18 02:48:23.375 262 196607.98 -137410.12163889.67 88888.00 2008-09-18 02:48:23.500 262 194969.58 -134133.33163889.67 88888.00 2008-09-18 02:48:23.625 262 191692.77 -137410.12160612.88 88888.00 2008-09-18 02:48:23.750 262 190054.38 -137410.12162251.27 88888.00 2008-09-18 02:48:23.875 262 196607.98 -134133.33164972.90 88888.00 2008-09-18 02:48:24.000 262 199884.77 -137410.12163889.67 88888.00 2008-09-18 02:48:24.125 262 194969.58 -140686.92162251.27 88888.00 2008-09-18 02:48:24.250 262 188415.98 -142325.33162251.27 88888.00 2008-09-18 02:48:24.375 262 188415.98 -140686.92162251.27 88888.00 2008-09-18 02:48:24.500 262 196607.98 -139048.52163889.67 88888.00 2008-09-18 02:48:24.625 262 201523.17 -135771.73163889.67 88888.00 2008-09-18 02:48:24.750 262 201523.17 -135771.73165528.08 88888.00 2008-09-18 02:48:24.875 262 201523.17 -137410.12166630.50 88888.00 2008-09-18 02:48:25.000 262 201523.17 -140686.92162251.27 88888.00 2008-09-18 02:48:25.125 262 196607.98 -145602.12162251.27 88888.00 2008-09-18 02:48:25.250 262 194969.58 -142325.33163889.67 88888.00 2008-09-18 02:48:25.375 262 196607.98 -142325.33165528.08 88888.00 2008-09-18 02:48:25.500 262 194969.58 -142325.33163889.67 88888.00 2008-09-18 02:48:25.625 262 194969.58 -142325.33163889.67 88888.00 2008-09-18 02:48:25.750 262 198246.38 -140686.92165528.08 88888.00 2008-09-18 02:48:25.875 262 198246.38 -140686.92164966.50 88888.00 2008-09-18 02:48:26.000 262 194969.58 -143963.73158974.48 88888.00 2008-09-18 02:48:26.125 262 196607.98 -143963.73158974.48 88888.00 2008-09-18 02:48:26.250 262 196607.98 -139048.52158974.48 88888.00 2008-09-18 02:48:26.375 262 198246.38 -137410.12158974.48 88888.00 2008-09-18 02:48:26.500 262 190054.38 -142325.33157336.08 88888.00 2008-09-18 02:48:26.625 262 190054.38 -140686.92158974.48 88888.00 2008-09-18 02:48:26.750 262 193331.17 -142325.33158974.48 88888.00 2008-09-18 02:48:26.875 262 194969.58 -142325.33158464.10 88888.00 2008-09-18 02:48:27.000 262 193331.17 -145602.12155697.67 88888.00 2008-09-18 02:48:27.125 262 191692.77 -145602.12155697.67 88888.00 2008-09-18 02:48:27.250 262 188415.98 -147240.52154059.27 88888.00 2008-09-18 02:48:27.375 262 193331.17 -148878.92154059.27 88888.00 2008-09-18 02:48:27.500 262 194969.58 -145602.12154059.27 88888.00 2008-09-18 02:48:27.625 262 191692.77 -147240.52152420.88 88888.00 2008-09-18 02:48:27.750 262 190054.38 -148878.92154059.27 88888.00 2008-09-18 02:48:27.875 262 191692.77 -145602.12153580.90 88888.00 2008-09-18 02:48:28.000 262 191692.77 -145602.12152420.88 88888.00 2008-09-18 02:48:28.125 262 193331.17 -143963.73154059.27 88888.00 2008-09-18 02:48:28.250 262 190054.38 -147240.52154059.27 88888.00 2008-09-18 02:48:28.375 262 190054.38 -148878.92154059.27 88888.00 2008-09-18 02:48:28.500 262 191692.77 -150517.33155697.67 88888.00 2008-09-18 02:48:28.625 262 194969.58 -147240.52154059.27 88888.00 2008-09-18 02:48:28.750 262 193331.17 -143963.73155697.67 88888.00 2008-09-18 02:48:28.875 262 194969.58 -147240.52156787.30 88888.00 2008-09-18 02:48:29.000 262 194969.58 -148878.92157336.08 88888.00 2008-09-18 02:48:29.125 262 199884.77 -143963.73160612.88 88888.00 2008-09-18 02:48:29.250 262 193331.17 -147240.52157336.08 88888.00 2008-09-18 02:48:29.375 262 188415.98 -148878.92155697.67 88888.00 2008-09-18 02:48:29.500 262 191692.77 -145602.12157336.08 88888.00 2008-09-18 02:48:29.625 262 193331.17 -142325.33158974.48 88888.00 2008-09-18 02:48:29.750 262 188415.98 -143963.73157336.08 88888.00 2008-09-18 02:48:29.875 262 185139.17 -148878.92156774.50 88888.00 2008-09-18 02:48:30.000 262 186777.58 -150517.33155697.67 88888.00 2008-09-18 02:48:30.125 262 191692.77 -147240.52157336.08 88888.00 2008-09-18 02:48:30.250 262 190054.38 -143963.73157336.08 88888.00 2008-09-18 02:48:30.375 262 190054.38 -145602.12157336.08 88888.00 2008-09-18 02:48:30.500 262 190054.38 -150517.33157336.08 88888.00 2008-09-18 02:48:30.625 262 188415.98 -153794.12154059.27 88888.00 2008-09-18 02:48:30.750 262 190054.38 -148878.92154059.27 88888.00 2008-09-18 02:48:30.875 262 190054.38 -150517.33158137.70 88888.00 2008-09-18 02:48:31.000 262 185139.17 -152155.73154059.27 88888.00 2008-09-18 02:48:31.125 262 185139.17 -152155.73155697.67 88888.00 2008-09-18 02:48:31.250 262 188415.98 -148878.92157336.08 88888.00 2008-09-18 02:48:31.375 262 190054.38 -147240.52157336.08 88888.00 2008-09-18 02:48:31.500 262 183500.77 -150517.33155697.67 88888.00 2008-09-18 02:48:31.625 262 183500.77 -148878.92155697.67 88888.00 2008-09-18 02:48:31.750 262 188415.98 -148878.92155697.67 88888.00 2008-09-18 02:48:31.875 262 190054.38 -150517.33158118.50 88888.00 2008-09-18 02:48:32.000 262 191692.77 -145602.12157336.08 88888.00 2008-09-18 02:48:32.125 262 188415.98 -143963.73157336.08 88888.00 2008-09-18 02:48:32.250 262 183500.77 -147240.52157336.08 88888.00 2008-09-18 02:48:32.375 262 183500.77 -145602.12155697.67 88888.00 2008-09-18 02:48:32.500 262 180223.98 -150517.33155697.67 88888.00 2008-09-18 02:48:32.625 262 178585.58 -150517.33155697.67 88888.00 2008-09-18 02:48:32.750 262 180223.98 -143963.73157336.08 88888.00 2008-09-18 02:48:32.875 262 178585.58 -145602.12156838.50 88888.00 2008-09-18 02:48:33.000 262 183500.77 -145602.12157336.08 88888.00 2008-09-18 02:48:33.125 262 181862.38 -147240.52155697.67 88888.00 2008-09-18 02:48:33.250 262 178585.58 -148878.92157336.08 88888.00 2008-09-18 02:48:33.375 262 183500.77 -148878.92155697.67 88888.00 2008-09-18 02:48:33.500 262 188415.98 -147240.52155697.67 88888.00 2008-09-18 02:48:33.625 262 180223.98 -150517.33154059.27 88888.00 2008-09-18 02:48:33.750 262 172031.98 -152155.73154059.27 88888.00 2008-09-18 02:48:33.875 262 172031.98 -150517.33158265.70 88888.00 2008-09-18 02:48:34.000 262 175308.77 -148878.92155697.67 88888.00 2008-09-18 02:48:34.125 262 175308.77 -153794.12157336.08 88888.00 2008-09-18 02:48:34.250 262 176947.17 -152155.73155697.67 88888.00 2008-09-18 02:48:34.375 262 176947.17 -152155.73154059.27 88888.00 2008-09-18 02:48:34.500 262 180223.98 -152155.73155697.67 88888.00 2008-09-18 02:48:34.625 262 180223.98 -152155.73157336.08 88888.00 2008-09-18 02:48:34.750 262 183500.77 -148878.92158974.48 88888.00 2008-09-18 02:48:34.875 262 178585.58 -147240.52156473.70 88888.00 2008-09-18 02:48:35.000 262 176947.17 -150517.33155697.67 88888.00 2008-09-18 02:48:35.125 262 183500.77 -147240.52157336.08 88888.00 2008-09-18 02:48:35.250 262 180223.98 -152155.73158974.48 88888.00 2008-09-18 02:48:35.375 262 178585.58 -152155.73157336.08 88888.00 2008-09-18 02:48:35.500 262 175308.77 -150517.33158974.48 88888.00 2008-09-18 02:48:35.625 262 178585.58 -148878.92160612.88 88888.00 2008-09-18 02:48:35.750 262 181862.38 -147240.52160612.88 88888.00 2008-09-18 02:48:35.875 262 181862.38 -147240.52159763.30 88888.00 2008-09-18 02:48:36.000 262 178585.58 -148878.92158974.48 88888.00 2008-09-18 02:48:36.125 262 175308.77 -148878.92160612.88 88888.00 2008-09-18 02:48:36.250 262 173670.38 -147240.52160612.88 88888.00 2008-09-18 02:48:36.375 262 173670.38 -147240.52158974.48 88888.00 2008-09-18 02:48:36.500 262 172031.98 -147240.52157336.08 88888.00 2008-09-18 02:48:36.625 262 172031.98 -153794.12157336.08 88888.00 2008-09-18 02:48:36.750 262 175308.77 -152155.73158974.48 88888.00 2008-09-18 02:48:36.875 262 175308.77 -148878.92161753.70 88888.00 2008-09-18 02:48:37.000 262 172031.98 -145602.12160612.88 88888.00 2008-09-18 02:48:37.125 262 176947.17 -140686.92160612.88 88888.00 2008-09-18 02:48:37.250 262 178585.58 -148878.92160612.88 88888.00 2008-09-18 02:48:37.375 262 181862.38 -148878.92160612.88 88888.00 2008-09-18 02:48:37.500 262 176947.17 -145602.12160612.88 88888.00 2008-09-18 02:48:37.625 262 181862.38 -143963.73162251.27 88888.00 2008-09-18 02:48:37.750 262 180223.98 -148878.92162251.27 88888.00 2008-09-18 02:48:37.875 262 173670.38 -153794.12158502.50 88888.00 2008-09-18 02:48:38.000 262 172031.98 -150517.33157336.08 88888.00 2008-09-18 02:48:38.125 262 173670.38 -148878.92157336.08 88888.00 2008-09-18 02:48:38.250 262 172031.98 -147240.52160612.88 88888.00 2008-09-18 02:48:38.375 262 173670.38 -147240.52158974.48 88888.00 2008-09-18 02:48:38.500 262 176947.17 -150517.33158974.48 88888.00 2008-09-18 02:48:38.625 262 176947.17 -152155.73157336.08 88888.00 2008-09-18 02:48:38.750 262 170393.58 -155432.52155697.67 88888.00 2008-09-18 02:48:38.875 262 165478.38 -153794.12156870.50 88888.00 2008-09-18 02:48:39.000 262 168755.17 -152155.73155697.67 88888.00 2008-09-18 02:48:39.125 262 172031.98 -153794.12155697.67 88888.00 2008-09-18 02:48:39.250 262 173670.38 -153794.12157336.08 88888.00 2008-09-18 02:48:39.375 262 175308.77 -150517.33155697.67 88888.00 2008-09-18 02:48:39.500 262 167116.77 -157070.92154059.27 88888.00 2008-09-18 02:48:39.625 262 165478.38 -153794.12154059.27 88888.00 2008-09-18 02:48:39.750 262 162201.58 -153794.12155697.67 88888.00 2008-09-18 02:48:39.875 262 163839.98 -150517.33156793.70 88888.00 2008-09-18 02:48:40.000 262 168755.17 -150517.33155697.67 88888.00 2008-09-18 02:48:40.125 262 167116.77 -150517.33155697.67 88888.00 2008-09-18 02:48:40.250 262 165478.38 -152155.73154059.27 88888.00 2008-09-18 02:48:40.375 262 165478.38 -152155.73154059.27 88888.00 2008-09-18 02:48:40.500 262 168755.17 -150517.33155697.67 88888.00 2008-09-18 02:48:40.625 262 168755.17 -150517.33155697.67 88888.00 2008-09-18 02:48:40.750 262 167116.77 -150517.33155697.67 88888.00 2008-09-18 02:48:40.875 262 165478.38 -150517.33158508.90 88888.00 2008-09-18 02:48:41.000 262 165478.38 -148878.92157336.08 88888.00 2008-09-18 02:48:41.125 262 163839.98 -148878.92158974.48 88888.00 2008-09-18 02:48:41.250 262 162201.58 -150517.33158974.48 88888.00 2008-09-18 02:48:41.375 262 165478.38 -145602.12158974.48 88888.00 2008-09-18 02:48:41.500 262 168755.17 -145602.12158974.48 88888.00 2008-09-18 02:48:41.625 262 172031.98 -150517.33157336.08 88888.00 2008-09-18 02:48:41.750 262 168755.17 -152155.73157336.08 88888.00 2008-09-18 02:48:41.875 262 167116.77 -152155.73158176.10 88888.00 2008-09-18 02:48:42.000 262 167116.77 -150517.33157336.08 88888.00 2008-09-18 02:48:42.125 262 167116.77 -147240.52157336.08 88888.00 2008-09-18 02:48:42.250 262 165478.38 -145602.12158974.48 88888.00 2008-09-18 02:48:42.375 262 163839.98 -145602.12158974.48 88888.00 2008-09-18 02:48:42.500 262 165478.38 -143963.73158974.48 88888.00 2008-09-18 02:48:42.625 262 167116.77 -148878.92158974.48 88888.00 2008-09-18 02:48:42.750 262 165478.38 -147240.52158974.48 88888.00 2008-09-18 02:48:42.875 262 163839.98 -148878.92158182.50 88888.00 2008-09-18 02:48:43.000 262 167116.77 -145602.12157336.08 88888.00 2008-09-18 02:48:43.125 262 165478.38 -147240.52158974.48 88888.00 2008-09-18 02:48:43.250 262 160563.17 -152155.73158974.48 88888.00 2008-09-18 02:48:43.375 262 162201.58 -150517.33160612.88 88888.00 2008-09-18 02:48:43.500 262 163839.98 -148878.92160612.88 88888.00 2008-09-18 02:48:43.625 262 162201.58 -148878.92160612.88 88888.00 2008-09-18 02:48:43.750 262 165478.38 -147240.52160612.88 88888.00 2008-09-18 02:48:43.875 262 163839.98 -150517.33161446.50 88888.00 2008-09-18 02:48:44.000 262 163839.98 -152155.73160612.88 88888.00 2008-09-18 02:48:44.125 262 163839.98 -152155.73158974.48 88888.00 2008-09-18 02:48:44.250 262 160563.17 -153794.12157336.08 88888.00 2008-09-18 02:48:44.375 262 160563.17 -150517.33160612.88 88888.00 2008-09-18 02:48:44.500 262 160563.17 -147240.52158974.48 88888.00 2008-09-18 02:48:44.625 262 157286.38 -152155.73155697.67 88888.00 2008-09-18 02:48:44.750 262 158924.77 -148878.92155697.67 88888.00 2008-09-18 02:48:44.875 262 162201.58 -148878.92158483.30 88888.00 2008-09-18 02:48:45.000 262 163839.98 -148878.92155697.67 88888.00 2008-09-18 02:48:45.125 262 162201.58 -150517.33155697.67 88888.00 2008-09-18 02:48:45.250 262 163839.98 -153794.12154059.27 88888.00 2008-09-18 02:48:45.375 262 168755.17 -155432.52152420.88 88888.00 2008-09-18 02:48:45.500 262 167116.77 -153794.12152420.88 88888.00 2008-09-18 02:48:45.625 262 165478.38 -148878.92155697.67 88888.00 2008-09-18 02:48:45.750 262 165478.38 -147240.52154059.27 88888.00 2008-09-18 02:48:45.875 262 163839.98 -155432.52151552.10 88888.00 2008-09-18 02:48:46.000 262 157286.38 -155432.52152420.88 88888.00 2008-09-18 02:48:46.125 262 158924.77 -150517.33155697.67 88888.00 2008-09-18 02:48:46.250 262 163839.98 -153794.12155697.67 88888.00 2008-09-18 02:48:46.375 262 163839.98 -153794.12152420.88 88888.00 2008-09-18 02:48:46.500 262 167116.77 -150517.33152420.88 88888.00 2008-09-18 02:48:46.625 262 163839.98 -152155.73154059.27 88888.00 2008-09-18 02:48:46.750 262 163839.98 -150517.33155697.67 88888.00 2008-09-18 02:48:46.875 262 163839.98 -150517.33156838.50 88888.00 2008-09-18 02:48:47.000 262 163839.98 -150517.33155697.67 88888.00 2008-09-18 02:48:47.125 262 163839.98 -152155.73155697.67 88888.00 2008-09-18 02:48:47.250 262 163839.98 -148878.92158974.48 88888.00 2008-09-18 02:48:47.375 262 165478.38 -147240.52158974.48 88888.00 2008-09-18 02:48:47.500 262 167116.77 -152155.73155697.67 88888.00 2008-09-18 02:48:47.625 262 170393.58 -153794.12157336.08 88888.00 2008-09-18 02:48:47.750 262 170393.58 -152155.73157336.08 88888.00 2008-09-18 02:48:47.875 262 167116.77 -150517.33158412.90 88888.00 2008-09-18 02:48:48.000 262 163839.98 -148878.92157336.08 88888.00 2008-09-18 02:48:48.125 262 160563.17 -152155.73157336.08 88888.00 2008-09-18 02:48:48.250 262 162201.58 -153794.12155697.67 88888.00 2008-09-18 02:48:48.375 262 168755.17 -152155.73157336.08 88888.00 2008-09-18 02:48:48.500 262 168755.17 -152155.73155697.67 88888.00 2008-09-18 02:48:48.625 262 165478.38 -155432.52154059.27 88888.00 2008-09-18 02:48:48.750 262 162201.58 -152155.73154059.27 88888.00 2008-09-18 02:48:48.875 262 163839.98 -150517.33155161.70 88888.00 2008-09-18 02:48:49.000 262 165478.38 -152155.73155697.67 88888.00 2008-09-18 02:48:49.125 262 165478.38 -153794.12155697.67 88888.00 2008-09-18 02:48:49.250 262 167116.77 -155432.52154059.27 88888.00 2008-09-18 02:48:49.375 262 170393.58 -153794.12154059.27 88888.00 2008-09-18 02:48:49.500 262 172031.98 -150517.33154059.27 88888.00 2008-09-18 02:48:49.625 262 172031.98 -150517.33155697.67 88888.00 2008-09-18 02:48:49.750 262 173670.38 -148878.92155697.67 88888.00 2008-09-18 02:48:49.875 262 172031.98 -150517.33154912.10 88888.00 2008-09-18 02:48:50.000 262 167116.77 -153794.12154059.27 88888.00 2008-09-18 02:48:50.125 262 167116.77 -153794.12154059.27 88888.00 2008-09-18 02:48:50.250 262 170393.58 -153794.12157336.08 88888.00 2008-09-18 02:48:50.375 262 173670.38 -152155.73155697.67 88888.00 2008-09-18 02:48:50.500 262 173670.38 -155432.52154059.27 88888.00 2008-09-18 02:48:50.625 262 170393.58 -155432.52154059.27 88888.00 2008-09-18 02:48:50.750 262 168755.17 -155432.52154059.27 88888.00 2008-09-18 02:48:50.875 262 165478.38 -158709.33153241.70 88888.00 2008-09-18 02:48:51.000 262 170393.58 -157070.92154059.27 88888.00 2008-09-18 02:48:51.125 262 170393.58 -157070.92152420.88 88888.00 2008-09-18 02:48:51.250 262 168755.17 -161986.12150782.48 88888.00 2008-09-18 02:48:51.375 262 168755.17 -160347.73149144.08 88888.00 2008-09-18 02:48:51.500 262 172031.98 -158709.33149144.08 88888.00 2008-09-18 02:48:51.625 262 172031.98 -160347.73149144.08 88888.00 2008-09-18 02:48:51.750 262 172031.98 -161986.12149144.08 88888.00 2008-09-18 02:48:51.875 262 168755.17 -161986.12151584.10 88888.00 2008-09-18 02:48:52.000 262 173670.38 -160347.73150782.48 88888.00 2008-09-18 02:48:52.125 262 173670.38 -163624.52149144.08 88888.00 2008-09-18 02:48:52.250 262 167116.77 -166901.33145867.27 88888.00 2008-09-18 02:48:52.375 262 168755.17 -163624.52147505.67 88888.00 2008-09-18 02:48:52.500 262 173670.38 -158709.33150782.48 88888.00 2008-09-18 02:48:52.625 262 173670.38 -160347.73150782.48 88888.00 2008-09-18 02:48:52.750 262 175308.77 -161986.12152420.88 88888.00 2008-09-18 02:48:52.875 262 178585.58 -160347.73153190.50 88888.00 2008-09-18 02:48:53.000 262 181862.38 -158709.33154059.27 88888.00 2008-09-18 02:48:53.125 262 180223.98 -158709.33155697.67 88888.00 2008-09-18 02:48:53.250 262 175308.77 -161986.12155697.67 88888.00 2008-09-18 02:48:53.375 262 176947.17 -160347.73155697.67 88888.00 2008-09-18 02:48:53.500 262 176947.17 -163624.52152420.88 88888.00 2008-09-18 02:48:53.625 262 181862.38 -161986.12154059.27 88888.00 2008-09-18 02:48:53.750 262 183500.77 -160347.73154059.27 88888.00 2008-09-18 02:48:53.875 262 180223.98 -160347.73153260.90 88888.00 2008-09-18 02:48:54.000 262 181862.38 -158709.33152420.88 88888.00 2008-09-18 02:48:54.125 262 176947.17 -165262.92152420.88 88888.00 2008-09-18 02:48:54.250 262 170393.58 -166901.33152420.88 88888.00 2008-09-18 02:48:54.375 262 176947.17 -161986.12152420.88 88888.00 2008-09-18 02:48:54.500 262 181862.38 -160347.73154059.27 88888.00 2008-09-18 02:48:54.625 262 178585.58 -165262.92152420.88 88888.00 2008-09-18 02:48:54.750 262 175308.77 -170178.12152420.88 88888.00 2008-09-18 02:48:54.875 262 173670.38 -170178.12151584.10 88888.00 2008-09-18 02:48:55.000 262 173670.38 -170178.12149144.08 88888.00 2008-09-18 02:48:55.125 262 178585.58 -168539.73152420.88 88888.00 2008-09-18 02:48:55.250 262 180223.98 -168539.73154059.27 88888.00 2008-09-18 02:48:55.375 262 178585.58 -168539.73152420.88 88888.00 2008-09-18 02:48:55.500 262 173670.38 -170178.12152420.88 88888.00 2008-09-18 02:48:55.625 262 175308.77 -168539.73152420.88 88888.00 2008-09-18 02:48:55.750 262 176947.17 -165262.92154059.27 88888.00 2008-09-18 02:48:55.875 262 168755.17 -170178.12155020.90 88888.00 2008-09-18 02:48:56.000 262 168755.17 -173454.92152420.88 88888.00 2008-09-18 02:48:56.125 262 172031.98 -173454.92150782.48 88888.00 2008-09-18 02:48:56.250 262 175308.77 -173454.92152420.88 88888.00 2008-09-18 02:48:56.375 262 175308.77 -173454.92150782.48 88888.00 2008-09-18 02:48:56.500 262 178585.58 -171816.52152420.88 88888.00 2008-09-18 02:48:56.625 262 180223.98 -168539.73152420.88 88888.00 2008-09-18 02:48:56.750 262 178585.58 -168539.73150782.48 88888.00 2008-09-18 02:48:56.875 262 173670.38 -171816.52151705.70 88888.00 2008-09-18 02:48:57.000 262 168755.17 -175093.33150782.48 88888.00 2008-09-18 02:48:57.125 262 170393.58 -173454.92152420.88 88888.00 2008-09-18 02:48:57.250 262 173670.38 -173454.92149144.08 88888.00 2008-09-18 02:48:57.375 262 176947.17 -175093.33149144.08 88888.00 2008-09-18 02:48:57.500 262 181862.38 -178370.12147505.67 88888.00 2008-09-18 02:48:57.625 262 181862.38 -180008.52147505.67 88888.00 2008-09-18 02:48:57.750 262 181862.38 -180008.52145867.27 88888.00 2008-09-18 02:48:57.875 262 178585.58 -175093.33146745.70 88888.00 2008-09-18 02:48:58.000 262 178585.58 -178370.12145867.27 88888.00 2008-09-18 02:48:58.125 262 178585.58 -181646.92145867.27 88888.00 2008-09-18 02:48:58.250 262 176947.17 -183285.33145867.27 88888.00 2008-09-18 02:48:58.375 262 178585.58 -181646.92147505.67 88888.00 2008-09-18 02:48:58.500 262 180223.98 -178370.12147505.67 88888.00 2008-09-18 02:48:58.625 262 178585.58 -180008.52149144.08 88888.00 2008-09-18 02:48:58.750 262 176947.17 -178370.12150782.48 88888.00 2008-09-18 02:48:58.875 262 180223.98 -178370.12151712.10 88888.00 2008-09-18 02:48:59.000 262 180223.98 -176731.73152420.88 88888.00 2008-09-18 02:48:59.125 262 173670.38 -175093.33150782.48 88888.00 2008-09-18 02:48:59.250 262 168755.17 -183285.33149144.08 88888.00 2008-09-18 02:48:59.375 262 170393.58 -183285.33147505.67 88888.00 2008-09-18 02:48:59.500 262 175308.77 -180008.52149144.08 88888.00 2008-09-18 02:48:59.625 262 175308.77 -178370.12149144.08 88888.00 2008-09-18 02:48:59.750 262 176947.17 -181646.92150782.48 88888.00 2008-09-18 02:48:59.875 262 173670.38 -183285.33150028.90 88888.00 2008-09-18 02:49:00.000 262 175308.77 -180008.52150782.48 88888.00 2008-09-18 02:49:00.125 262 178585.58 -181646.92147505.67 88888.00 2008-09-18 02:49:00.250 262 180223.98 -183285.33149144.08 88888.00 2008-09-18 02:49:00.375 262 176947.17 -184923.73149144.08 88888.00 2008-09-18 02:49:00.500 262 180223.98 -184923.73150782.48 88888.00 2008-09-18 02:49:00.625 262 183500.77 -184923.73150782.48 88888.00 2008-09-18 02:49:00.750 262 183500.77 -184923.73149144.08 88888.00 2008-09-18 02:49:00.875 262 181862.38 -183285.33150054.50 88888.00 2008-09-18 02:49:01.000 262 181862.38 -183285.33150782.48 88888.00 2008-09-18 02:49:01.125 262 183500.77 -181646.92149144.08 88888.00 2008-09-18 02:49:01.250 262 181862.38 -183285.33149144.08 88888.00 2008-09-18 02:49:01.375 262 183500.77 -180008.52149144.08 88888.00 2008-09-18 02:49:01.500 262 181862.38 -183285.33149144.08 88888.00 2008-09-18 02:49:01.625 262 183500.77 -184923.73149144.08 88888.00 2008-09-18 02:49:01.750 262 183500.77 -186562.12150782.48 88888.00 2008-09-18 02:49:01.875 262 186777.58 -184923.73150035.30 88888.00 2008-09-18 02:49:02.000 262 180223.98 -184923.73149144.08 88888.00 2008-09-18 02:49:02.125 262 176947.17 -186562.12147505.67 88888.00 2008-09-18 02:49:02.250 262 180223.98 -189838.92147505.67 88888.00 2008-09-18 02:49:02.375 262 180223.98 -186562.12147505.67 88888.00 2008-09-18 02:49:02.500 262 178585.58 -181646.92152420.88 88888.00 2008-09-18 02:49:02.625 262 183500.77 -183285.33150782.48 88888.00 2008-09-18 02:49:02.750 262 181862.38 -189838.92145867.27 88888.00 2008-09-18 02:49:02.875 262 178585.58 -194754.12143539.30 88888.00 2008-09-18 02:49:03.000 262 178585.58 -191477.33145867.27 88888.00 2008-09-18 02:49:03.125 262 181862.38 -189838.92145867.27 88888.00 2008-09-18 02:49:03.250 262 176947.17 -194754.12144228.88 88888.00 2008-09-18 02:49:03.375 262 176947.17 -196392.52140952.08 88888.00 2008-09-18 02:49:03.500 262 178585.58 -193115.73144228.88 88888.00 2008-09-18 02:49:03.625 262 185139.17 -184923.73145867.27 88888.00 2008-09-18 02:49:03.750 262 185139.17 -189838.92144228.88 88888.00 2008-09-18 02:49:03.875 262 185139.17 -191477.33145094.50 88888.00 2008-09-18 02:49:04.000 262 180223.98 -194754.12145867.27 88888.00 2008-09-18 02:49:04.125 262 181862.38 -193115.73147505.67 88888.00 2008-09-18 02:49:04.250 262 181862.38 -193115.73144228.88 88888.00 2008-09-18 02:49:04.375 262 178585.58 -194754.12145867.27 88888.00 2008-09-18 02:49:04.500 262 178585.58 -193115.73147505.67 88888.00 2008-09-18 02:49:04.625 262 183500.77 -188200.52149144.08 88888.00 2008-09-18 02:49:04.750 262 178585.58 -191477.33147505.67 88888.00 2008-09-18 02:49:04.875 262 175308.77 -193115.73150073.70 88888.00 2008-09-18 02:49:05.000 262 181862.38 -191477.33149144.08 88888.00 2008-09-18 02:49:05.125 262 180223.98 -191477.33149144.08 88888.00 2008-09-18 02:49:05.250 262 176947.17 -193115.73147505.67 88888.00 2008-09-18 02:49:05.375 262 176947.17 -189838.92149144.08 88888.00 2008-09-18 02:49:05.500 262 181862.38 -191477.33150782.48 88888.00 2008-09-18 02:49:05.625 262 183500.77 -191477.33149144.08 88888.00 2008-09-18 02:49:05.750 262 180223.98 -193115.73149144.08 88888.00 2008-09-18 02:49:05.875 262 175308.77 -193115.73150028.90 88888.00 2008-09-18 02:49:06.000 262 180223.98 -184923.73150782.48 88888.00 2008-09-18 02:49:06.125 262 183500.77 -183285.33150782.48 88888.00 2008-09-18 02:49:06.250 262 180223.98 -186562.12150782.48 88888.00 2008-09-18 02:49:06.375 262 178585.58 -191477.33149144.08 88888.00 2008-09-18 02:49:06.500 262 178585.58 -193115.73147505.67 88888.00 2008-09-18 02:49:06.625 262 178585.58 -193115.73147505.67 88888.00 2008-09-18 02:49:06.750 262 173670.38 -196392.52147505.67 88888.00 2008-09-18 02:49:06.875 262 178585.58 -189838.92151558.50 88888.00 2008-09-18 02:49:07.000 262 186777.58 -186562.12150782.48 88888.00 2008-09-18 02:49:07.125 262 186777.58 -189838.92147505.67 88888.00 2008-09-18 02:49:07.250 262 186777.58 -193115.73147505.67 88888.00 2008-09-18 02:49:07.375 262 181862.38 -194754.12147505.67 88888.00 2008-09-18 02:49:07.500 262 183500.77 -191477.33149144.08 88888.00 2008-09-18 02:49:07.625 262 183500.77 -189838.92149144.08 88888.00 2008-09-18 02:49:07.750 262 181862.38 -191477.33147505.67 88888.00 2008-09-18 02:49:07.875 262 178585.58 -194754.12148294.50 88888.00 2008-09-18 02:49:08.000 262 178585.58 -194754.12145867.27 88888.00 2008-09-18 02:49:08.125 262 178585.58 -194754.12144228.88 88888.00 2008-09-18 02:49:08.250 262 180223.98 -189838.92150782.48 88888.00 2008-09-18 02:49:08.375 262 185139.17 -188200.52150782.48 88888.00 2008-09-18 02:49:08.500 262 186777.58 -193115.73150782.48 88888.00 2008-09-18 02:49:08.625 262 181862.38 -194754.12145867.27 88888.00 2008-09-18 02:49:08.750 262 175308.77 -196392.52145867.27 88888.00 2008-09-18 02:49:08.875 262 176947.17 -194754.12146816.10 88888.00 2008-09-18 02:49:09.000 262 181862.38 -194754.12144228.88 88888.00 2008-09-18 02:49:09.125 262 183500.77 -196392.52142590.48 88888.00 2008-09-18 02:49:09.250 262 181862.38 -198030.92144228.88 88888.00 2008-09-18 02:49:09.375 262 183500.77 -196392.52144228.88 88888.00 2008-09-18 02:49:09.500 262 183500.77 -193115.73144228.88 88888.00 2008-09-18 02:49:09.625 262 181862.38 -196392.52144228.88 88888.00 2008-09-18 02:49:09.750 262 181862.38 -201307.73142590.48 88888.00 2008-09-18 02:49:09.875 262 183500.77 -198030.92145152.10 88888.00 2008-09-18 02:49:10.000 262 183500.77 -191477.33142590.48 88888.00 2008-09-18 02:49:10.125 262 185139.17 -191477.33144228.88 88888.00 2008-09-18 02:49:10.250 262 180223.98 -198030.92142590.48 88888.00 2008-09-18 02:49:10.375 262 180223.98 -196392.52142590.48 88888.00 2008-09-18 02:49:10.500 262 181862.38 -194754.12144228.88 88888.00 2008-09-18 02:49:10.625 262 180223.98 -193115.73144228.88 88888.00 2008-09-18 02:49:10.750 262 178585.58 -196392.52144228.88 88888.00 2008-09-18 02:49:10.875 262 176947.17 -198030.92148313.70 88888.00 2008-09-18 02:49:11.000 262 180223.98 -193115.73149144.08 88888.00 2008-09-18 02:49:11.125 262 181862.38 -188200.52150782.48 88888.00 2008-09-18 02:49:11.250 262 176947.17 -193115.73147505.67 88888.00 2008-09-18 02:49:11.375 262 172031.98 -194754.12147505.67 88888.00 2008-09-18 02:49:11.500 262 170393.58 -194754.12149144.08 88888.00 2008-09-18 02:49:11.625 262 168755.17 -194754.12147505.67 88888.00 2008-09-18 02:49:11.750 262 172031.98 -194754.12149144.08 88888.00 2008-09-18 02:49:11.875 262 178585.58 -189838.92152256.10 88888.00 2008-09-18 02:49:12.000 262 175308.77 -191477.33149144.08 88888.00 2008-09-18 02:49:12.125 262 172031.98 -189838.92149144.08 88888.00 2008-09-18 02:49:12.250 262 175308.77 -191477.33149144.08 88888.00 2008-09-18 02:49:12.375 262 175308.77 -188200.52149144.08 88888.00 2008-09-18 02:49:12.500 262 173670.38 -186562.12150782.48 88888.00 2008-09-18 02:49:12.625 262 168755.17 -191477.33147505.67 88888.00 2008-09-18 02:49:12.750 262 167116.77 -191477.33147505.67 88888.00 2008-09-18 02:49:12.875 262 172031.98 -193115.73148947.30 88888.00 2008-09-18 02:49:13.000 262 173670.38 -194754.12147505.67 88888.00 2008-09-18 02:49:13.125 262 172031.98 -191477.33149144.08 88888.00 2008-09-18 02:49:13.250 262 173670.38 -189838.92149144.08 88888.00 2008-09-18 02:49:13.375 262 173670.38 -188200.52147505.67 88888.00 2008-09-18 02:49:13.500 262 167116.77 -188200.52150782.48 88888.00 2008-09-18 02:49:13.625 262 158924.77 -194754.12149144.08 88888.00 2008-09-18 02:49:13.750 262 163839.98 -193115.73149144.08 88888.00 2008-09-18 02:49:13.875 262 172031.98 -184923.73152217.70 88888.00 2008-09-18 02:49:14.000 262 173670.38 -184923.73149144.08 88888.00 2008-09-18 02:49:14.125 262 172031.98 -184923.73150782.48 88888.00 2008-09-18 02:49:14.250 262 172031.98 -189838.92147505.67 88888.00 2008-09-18 02:49:14.375 262 175308.77 -193115.73149144.08 88888.00 2008-09-18 02:49:14.500 262 172031.98 -194754.12149144.08 88888.00 2008-09-18 02:49:14.625 262 167116.77 -191477.33149144.08 88888.00 2008-09-18 02:49:14.750 262 158924.77 -193115.73147505.67 88888.00 2008-09-18 02:49:14.875 262 162201.58 -193115.73147328.10 88888.00 2008-09-18 02:49:15.000 262 165478.38 -189838.92145867.27 88888.00 2008-09-18 02:49:15.125 262 165478.38 -193115.73144228.88 88888.00 2008-09-18 02:49:15.250 262 163839.98 -194754.12145867.27 88888.00 2008-09-18 02:49:15.375 262 165478.38 -191477.33145867.27 88888.00 2008-09-18 02:49:15.500 262 165478.38 -188200.52144228.88 88888.00 2008-09-18 02:49:15.625 262 163839.98 -188200.52140952.08 88888.00 2008-09-18 02:49:15.750 262 162201.58 -189838.92140952.08 88888.00 2008-09-18 02:49:15.875 262 162201.58 -191477.33142419.30 88888.00 2008-09-18 02:49:16.000 262 163839.98 -193115.73140952.08 88888.00 2008-09-18 02:49:16.125 262 162201.58 -193115.73140952.08 88888.00 2008-09-18 02:49:16.250 262 165478.38 -194754.12142590.48 88888.00 2008-09-18 02:49:16.375 262 167116.77 -191477.33140952.08 88888.00 2008-09-18 02:49:16.500 262 167116.77 -189838.92142590.48 88888.00 2008-09-18 02:49:16.625 262 167116.77 -189838.92142590.48 88888.00 2008-09-18 02:49:16.750 262 170393.58 -188200.52142590.48 88888.00 2008-09-18 02:49:16.875 262 173670.38 -189838.92142406.50 88888.00 2008-09-18 02:49:17.000 262 167116.77 -193115.73140952.08 88888.00 2008-09-18 02:49:17.125 262 173670.38 -189838.92145867.27 88888.00 2008-09-18 02:49:17.250 262 172031.98 -193115.73147505.67 88888.00 2008-09-18 02:49:17.375 262 170393.58 -193115.73145867.27 88888.00 2008-09-18 02:49:17.500 262 165478.38 -194754.12142590.48 88888.00 2008-09-18 02:49:17.625 262 168755.17 -194754.12145867.27 88888.00 2008-09-18 02:49:17.750 262 175308.77 -189838.92145867.27 88888.00 2008-09-18 02:49:17.875 262 173670.38 -193115.73147257.70 88888.00 2008-09-18 02:49:18.000 262 168755.17 -193115.73144228.88 88888.00 2008-09-18 02:49:18.125 262 168755.17 -193115.73147505.67 88888.00 2008-09-18 02:49:18.250 262 168755.17 -189838.92145867.27 88888.00 2008-09-18 02:49:18.375 262 168755.17 -189838.92145867.27 88888.00 2008-09-18 02:49:18.500 262 167116.77 -193115.73144228.88 88888.00 2008-09-18 02:49:18.625 262 165478.38 -193115.73144228.88 88888.00 2008-09-18 02:49:18.750 262 162201.58 -191477.33145867.27 88888.00 2008-09-18 02:49:18.875 262 162201.58 -191477.33145651.30 88888.00 2008-09-18 02:49:19.000 262 162201.58 -191477.33142590.48 88888.00 2008-09-18 02:49:19.125 262 163839.98 -188200.52144228.88 88888.00 2008-09-18 02:49:19.250 262 163839.98 -191477.33145867.27 88888.00 2008-09-18 02:49:19.375 262 163839.98 -193115.73145867.27 88888.00 2008-09-18 02:49:19.500 262 165478.38 -194754.12145867.27 88888.00 2008-09-18 02:49:19.625 262 167116.77 -189838.92145867.27 88888.00 2008-09-18 02:49:19.750 262 170393.58 -186562.12145867.27 88888.00 2008-09-18 02:49:19.875 262 173670.38 -188200.52148947.30 88888.00 2008-09-18 02:49:20.000 262 170393.58 -193115.73145867.27 88888.00 2008-09-18 02:49:20.125 262 165478.38 -194754.12145867.27 88888.00 2008-09-18 02:49:20.250 262 160563.17 -198030.92144228.88 88888.00 2008-09-18 02:49:20.375 262 162201.58 -194754.12144228.88 88888.00 2008-09-18 02:49:20.500 262 167116.77 -191477.33144228.88 88888.00 2008-09-18 02:49:20.625 262 163839.98 -189838.92145867.27 88888.00 2008-09-18 02:49:20.750 262 163839.98 -193115.73144228.88 88888.00 2008-09-18 02:49:20.875 262 160563.17 -194754.12140787.30 88888.00 2008-09-18 02:49:21.000 262 160563.17 -198030.92139313.67 88888.00 2008-09-18 02:49:21.125 262 162201.58 -193115.73140952.08 88888.00 2008-09-18 02:49:21.250 262 162201.58 -191477.33144228.88 88888.00 2008-09-18 02:49:21.375 262 168755.17 -191477.33142590.48 88888.00 2008-09-18 02:49:21.500 262 172031.98 -194754.12142590.48 88888.00 2008-09-18 02:49:21.625 262 163839.98 -196392.52140952.08 88888.00 2008-09-18 02:49:21.750 262 162201.58 -196392.52140952.08 88888.00 2008-09-18 02:49:21.875 262 162201.58 -191477.33142348.90 88888.00 2008-09-18 02:49:22.000 262 165478.38 -191477.33140952.08 88888.00 2008-09-18 02:49:22.125 262 167116.77 -191477.33142590.48 88888.00 2008-09-18 02:49:22.250 262 162201.58 -196392.52139313.67 88888.00 2008-09-18 02:49:22.375 262 162201.58 -199669.33137675.27 88888.00 2008-09-18 02:49:22.500 262 167116.77 -198030.92140952.08 88888.00 2008-09-18 02:49:22.625 262 165478.38 -194754.12142590.48 88888.00 2008-09-18 02:49:22.750 262 165478.38 -191477.33140952.08 88888.00 2008-09-18 02:49:22.875 262 167116.77 -191477.33143980.90 88888.00 2008-09-18 02:49:23.000 262 170393.58 -193115.73142590.48 88888.00 2008-09-18 02:49:23.125 262 167116.77 -199669.33144228.88 88888.00 2008-09-18 02:49:23.250 262 160563.17 -194754.12145867.27 88888.00 2008-09-18 02:49:23.375 262 163839.98 -189838.92145867.27 88888.00 2008-09-18 02:49:23.500 262 167116.77 -189838.92144228.88 88888.00 2008-09-18 02:49:23.625 262 168755.17 -194754.12142590.48 88888.00 2008-09-18 02:49:23.750 262 168755.17 -194754.12140952.08 88888.00 2008-09-18 02:49:23.875 262 170393.58 -198030.92142406.50 88888.00 2008-09-18 02:49:24.000 262 165478.38 -199669.33142590.48 88888.00 2008-09-18 02:49:24.125 262 165478.38 -196392.52144228.88 88888.00 2008-09-18 02:49:24.250 262 160563.17 -198030.92144228.88 88888.00 2008-09-18 02:49:24.375 262 163839.98 -196392.52144228.88 88888.00 2008-09-18 02:49:24.500 262 165478.38 -196392.52144228.88 88888.00 2008-09-18 02:49:24.625 262 165478.38 -194754.12142590.48 88888.00 2008-09-18 02:49:24.750 262 168755.17 -196392.52142590.48 88888.00 2008-09-18 02:49:24.875 262 168755.17 -196392.52142425.70 88888.00 2008-09-18 02:49:25.000 262 167116.77 -198030.92140952.08 88888.00 2008-09-18 02:49:25.125 262 165478.38 -199669.33142590.48 88888.00 2008-09-18 02:49:25.250 262 160563.17 -201307.73142590.48 88888.00 2008-09-18 02:49:25.375 262 160563.17 -194754.12142590.48 88888.00 2008-09-18 02:49:25.500 262 167116.77 -196392.52145867.27 88888.00 2008-09-18 02:49:25.625 262 167116.77 -196392.52142590.48 88888.00 2008-09-18 02:49:25.750 262 163839.98 -198030.92145867.27 88888.00 2008-09-18 02:49:25.875 262 163839.98 -198030.92147424.10 88888.00 2008-09-18 02:49:26.000 262 172031.98 -193115.73145867.27 88888.00 2008-09-18 02:49:26.125 262 172031.98 -194754.12145867.27 88888.00 2008-09-18 02:49:26.250 262 162201.58 -198030.92142590.48 88888.00 2008-09-18 02:49:26.375 262 168755.17 -199669.33142590.48 88888.00 2008-09-18 02:49:26.500 262 170393.58 -201307.73142590.48 88888.00 2008-09-18 02:49:26.625 262 168755.17 -201307.73140952.08 88888.00 2008-09-18 02:49:26.750 262 170393.58 -201307.73139313.67 88888.00 2008-09-18 02:49:26.875 262 170393.58 -202946.12140787.30 88888.00 2008-09-18 02:49:27.000 262 173670.38 -199669.33139313.67 88888.00 2008-09-18 02:49:27.125 262 176947.17 -199669.33139313.67 88888.00 2008-09-18 02:49:27.250 262 172031.98 -204584.52137675.27 88888.00 2008-09-18 02:49:27.375 262 170393.58 -204584.52137675.27 88888.00 2008-09-18 02:49:27.500 262 167116.77 -202946.12136036.88 88888.00 2008-09-18 02:49:27.625 262 167116.77 -204584.52136036.88 88888.00 2008-09-18 02:49:27.750 262 172031.98 -202946.12137675.27 88888.00 2008-09-18 02:49:27.875 262 175308.77 -201307.73137593.70 88888.00 2008-09-18 02:49:28.000 262 175308.77 -199669.33136036.88 88888.00 2008-09-18 02:49:28.125 262 173670.38 -202946.12137675.27 88888.00 2008-09-18 02:49:28.250 262 172031.98 -206222.92137675.27 88888.00 2008-09-18 02:49:28.375 262 172031.98 -199669.33137675.27 88888.00 2008-09-18 02:49:28.500 262 176947.17 -196392.52140952.08 88888.00 2008-09-18 02:49:28.625 262 181862.38 -193115.73140952.08 88888.00 2008-09-18 02:49:28.750 262 176947.17 -198030.92142590.48 88888.00 2008-09-18 02:49:28.875 262 175308.77 -201307.73145766.50 88888.00 2008-09-18 02:49:29.000 262 173670.38 -201307.73140952.08 88888.00 2008-09-18 02:49:29.125 262 176947.17 -198030.92142590.48 88888.00 2008-09-18 02:49:29.250 262 180223.98 -196392.52140952.08 88888.00 2008-09-18 02:49:29.375 262 183500.77 -194754.12140952.08 88888.00 2008-09-18 02:49:29.500 262 181862.38 -198030.92142590.48 88888.00 2008-09-18 02:49:29.625 262 180223.98 -198030.92140952.08 88888.00 2008-09-18 02:49:29.750 262 178585.58 -198030.92142590.48 88888.00 2008-09-18 02:49:29.875 262 178585.58 -194754.12144140.90 88888.00 2008-09-18 02:49:30.000 262 178585.58 -193115.73140952.08 88888.00 2008-09-18 02:49:30.125 262 180223.98 -199669.33140952.08 88888.00 2008-09-18 02:49:30.250 262 176947.17 -206222.92140952.08 88888.00 2008-09-18 02:49:30.375 262 181862.38 -202946.12142590.48 88888.00 2008-09-18 02:49:30.500 262 183500.77 -199669.33140952.08 88888.00 2008-09-18 02:49:30.625 262 181862.38 -198030.92139313.67 88888.00 2008-09-18 02:49:30.750 262 180223.98 -196392.52137675.27 88888.00 2008-09-18 02:49:30.875 262 178585.58 -194754.12140819.30 88888.00 2008-09-18 02:49:31.000 262 173670.38 -199669.33136036.88 88888.00 2008-09-18 02:49:31.125 262 170393.58 -206222.92137675.27 88888.00 2008-09-18 02:49:31.250 262 175308.77 -202946.12140952.08 88888.00 2008-09-18 02:49:31.375 262 180223.98 -199669.33139313.67 88888.00 2008-09-18 02:49:31.500 262 181862.38 -201307.73137675.27 88888.00 2008-09-18 02:49:31.625 262 181862.38 -201307.73139313.67 88888.00 2008-09-18 02:49:31.750 262 181862.38 -198030.92142590.48 88888.00 2008-09-18 02:49:31.875 262 178585.58 -198030.92144128.10 88888.00 2008-09-18 02:49:32.000 262 173670.38 -201307.73139313.67 88888.00 2008-09-18 02:49:32.125 262 172031.98 -204584.52137675.27 88888.00 2008-09-18 02:49:32.250 262 180223.98 -202946.12132760.08 88888.00 2008-09-18 02:49:32.375 262 183500.77 -201307.73134398.48 88888.00 2008-09-18 02:49:32.500 262 183500.77 -201307.73136036.88 88888.00 2008-09-18 02:49:32.625 262 178585.58 -204584.52134398.48 88888.00 2008-09-18 02:49:32.750 262 183500.77 -206222.92132760.08 88888.00 2008-09-18 02:49:32.875 262 183500.77 -202946.12134259.30 88888.00 2008-09-18 02:49:33.000 262 188415.98 -199669.33134398.48 88888.00 2008-09-18 02:49:33.125 262 186777.58 -201307.73134398.48 88888.00 2008-09-18 02:49:33.250 262 180223.98 -206222.92132760.08 88888.00 2008-09-18 02:49:33.375 262 180223.98 -204584.52132760.08 88888.00 2008-09-18 02:49:33.500 262 186777.58 -201307.73134398.48 88888.00 2008-09-18 02:49:33.625 262 186777.58 -202946.12132760.08 88888.00 2008-09-18 02:49:33.750 262 185139.17 -206222.92134398.48 88888.00 2008-09-18 02:49:33.875 262 181862.38 -209499.73132582.50 88888.00 2008-09-18 02:49:34.000 262 178585.58 -207861.33131121.67 88888.00 2008-09-18 02:49:34.125 262 180223.98 -201307.73132760.08 88888.00 2008-09-18 02:49:34.250 262 183500.77 -199669.33136036.88 88888.00 2008-09-18 02:49:34.375 262 180223.98 -201307.73134398.48 88888.00 2008-09-18 02:49:34.500 262 181862.38 -202946.12136036.88 88888.00 2008-09-18 02:49:34.625 262 186777.58 -199669.33136036.88 88888.00 2008-09-18 02:49:34.750 262 185139.17 -201307.73136036.88 88888.00 2008-09-18 02:49:34.875 262 183500.77 -202946.12139161.70 88888.00 2008-09-18 02:49:35.000 262 180223.98 -201307.73139313.67 88888.00 2008-09-18 02:49:35.125 262 180223.98 -204584.52140952.08 88888.00 2008-09-18 02:49:35.250 262 180223.98 -199669.33139313.67 88888.00 2008-09-18 02:49:35.375 262 181862.38 -199669.33139313.67 88888.00 2008-09-18 02:49:35.500 262 178585.58 -201307.73140952.08 88888.00 2008-09-18 02:49:35.625 262 173670.38 -204584.52140952.08 88888.00 2008-09-18 02:49:35.750 262 183500.77 -204584.52139313.67 88888.00 2008-09-18 02:49:35.875 262 183500.77 -206222.92140851.30 88888.00 2008-09-18 02:49:36.000 262 178585.58 -204584.52137675.27 88888.00 2008-09-18 02:49:36.125 262 175308.77 -204584.52137675.27 88888.00 2008-09-18 02:49:36.250 262 173670.38 -204584.52137675.27 88888.00 2008-09-18 02:49:36.375 262 181862.38 -202946.12137675.27 88888.00 2008-09-18 02:49:36.500 262 190054.38 -198030.92139313.67 88888.00 2008-09-18 02:49:36.625 262 191692.77 -196392.52140952.08 88888.00 2008-09-18 02:49:36.750 262 190054.38 -201307.73137675.27 88888.00 2008-09-18 02:49:36.875 262 186777.58 -204584.52137523.30 88888.00 2008-09-18 02:49:37.000 262 181862.38 -206222.92136036.88 88888.00 2008-09-18 02:49:37.125 262 183500.77 -202946.12136036.88 88888.00 2008-09-18 02:49:37.250 262 180223.98 -201307.73139313.67 88888.00 2008-09-18 02:49:37.375 262 181862.38 -201307.73137675.27 88888.00 2008-09-18 02:49:37.500 262 178585.58 -202946.12136036.88 88888.00 2008-09-18 02:49:37.625 262 181862.38 -201307.73136036.88 88888.00 2008-09-18 02:49:37.750 262 188415.98 -201307.73136036.88 88888.00 2008-09-18 02:49:37.875 262 190054.38 -199669.33139238.50 88888.00 2008-09-18 02:49:38.000 262 186777.58 -198030.92137675.27 88888.00 2008-09-18 02:49:38.125 262 183500.77 -196392.52139313.67 88888.00 2008-09-18 02:49:38.250 262 176947.17 -201307.73137675.27 88888.00 2008-09-18 02:49:38.375 262 178585.58 -204584.52136036.88 88888.00 2008-09-18 02:49:38.500 262 178585.58 -204584.52136036.88 88888.00 2008-09-18 02:49:38.625 262 181862.38 -201307.73137675.27 88888.00 2008-09-18 02:49:38.750 262 183500.77 -201307.73137675.27 88888.00 2008-09-18 02:49:38.875 262 181862.38 -202946.12135859.30 88888.00 2008-09-18 02:49:39.000 262 178585.58 -204584.52131121.67 88888.00 2008-09-18 02:49:39.125 262 181862.38 -201307.73134398.48 88888.00 2008-09-18 02:49:39.250 262 185139.17 -199669.33136036.88 88888.00 2008-09-18 02:49:39.375 262 188415.98 -201307.73136036.88 88888.00 2008-09-18 02:49:39.500 262 188415.98 -202946.12134398.48 88888.00 2008-09-18 02:49:39.625 262 188415.98 -202946.12132760.08 88888.00 2008-09-18 02:49:39.750 262 188415.98 -202946.12134398.48 88888.00 2008-09-18 02:49:39.875 262 185139.17 -204584.52135955.30 88888.00 2008-09-18 02:49:40.000 262 183500.77 -202946.12132760.08 88888.00 2008-09-18 02:49:40.125 262 181862.38 -201307.73132760.08 88888.00 2008-09-18 02:49:40.250 262 181862.38 -199669.33136036.88 88888.00 2008-09-18 02:49:40.375 262 183500.77 -202946.12132760.08 88888.00 2008-09-18 02:49:40.500 262 186777.58 -201307.73132760.08 88888.00 2008-09-18 02:49:40.625 262 186777.58 -201307.73134398.48 88888.00 2008-09-18 02:49:40.750 262 183500.77 -199669.33136036.88 88888.00 2008-09-18 02:49:40.875 262 176947.17 -199669.33139251.30 88888.00 2008-09-18 02:49:41.000 262 176947.17 -196392.52137675.27 88888.00 2008-09-18 02:49:41.125 262 178585.58 -199669.33140952.08 88888.00 2008-09-18 02:49:41.250 262 175308.77 -202946.12136036.88 88888.00 2008-09-18 02:49:41.375 262 180223.98 -199669.33137675.27 88888.00 2008-09-18 02:49:41.500 262 181862.38 -194754.12139313.67 88888.00 2008-09-18 02:49:41.625 262 178585.58 -196392.52139313.67 88888.00 2008-09-18 02:49:41.750 262 178585.58 -198030.92140952.08 88888.00 2008-09-18 02:49:41.875 262 176947.17 -199669.33140838.50 88888.00 2008-09-18 02:49:42.000 262 176947.17 -202946.12137675.27 88888.00 2008-09-18 02:49:42.125 262 173670.38 -201307.73136036.88 88888.00 2008-09-18 02:49:42.250 262 175308.77 -201307.73137675.27 88888.00 2008-09-18 02:49:42.375 262 180223.98 -199669.33137675.27 88888.00 2008-09-18 02:49:42.500 262 180223.98 -198030.92137675.27 88888.00 2008-09-18 02:49:42.625 262 175308.77 -198030.92134398.48 88888.00 2008-09-18 02:49:42.750 262 175308.77 -199669.33134398.48 88888.00 2008-09-18 02:49:42.875 262 178585.58 -201307.73139219.30 88888.00 2008-09-18 02:49:43.000 262 180223.98 -198030.92136036.88 88888.00 2008-09-18 02:49:43.125 262 180223.98 -198030.92137675.27 88888.00 2008-09-18 02:49:43.250 262 180223.98 -194754.12140952.08 88888.00 2008-09-18 02:49:43.375 262 180223.98 -194754.12140952.08 88888.00 2008-09-18 02:49:43.500 262 176947.17 -193115.73139313.67 88888.00 2008-09-18 02:49:43.625 262 176947.17 -196392.52139313.67 88888.00 2008-09-18 02:49:43.750 262 173670.38 -198030.92136036.88 88888.00 2008-09-18 02:49:43.875 262 172031.98 -196392.52140563.30 88888.00 2008-09-18 02:49:44.000 262 170393.58 -194754.12140952.08 88888.00 2008-09-18 02:49:44.125 262 173670.38 -194754.12142590.48 88888.00 2008-09-18 02:49:44.250 262 175308.77 -196392.52140952.08 88888.00 2008-09-18 02:49:44.375 262 178585.58 -193115.73140952.08 88888.00 2008-09-18 02:49:44.500 262 176947.17 -198030.92139313.67 88888.00 2008-09-18 02:49:44.625 262 178585.58 -198030.92139313.67 88888.00 2008-09-18 02:49:44.750 262 176947.17 -196392.52137675.27 88888.00 2008-09-18 02:49:44.875 262 178585.58 -198030.92140505.70 88888.00 2008-09-18 02:49:45.000 262 183500.77 -194754.12139313.67 88888.00 2008-09-18 02:49:45.125 262 175308.77 -198030.92136036.88 88888.00 2008-09-18 02:49:45.250 262 172031.98 -199669.33137675.27 88888.00 2008-09-18 02:49:45.375 262 173670.38 -196392.52137675.27 88888.00 2008-09-18 02:49:45.500 262 175308.77 -198030.92134398.48 88888.00 2008-09-18 02:49:45.625 262 173670.38 -198030.92136036.88 88888.00 2008-09-18 02:49:45.750 262 173670.38 -198030.92134398.48 88888.00 2008-09-18 02:49:45.875 262 170393.58 -199669.33135641.70 88888.00 2008-09-18 02:49:46.000 262 175308.77 -196392.52134398.48 88888.00 2008-09-18 02:49:46.125 262 176947.17 -196392.52132760.08 88888.00 2008-09-18 02:49:46.250 262 176947.17 -199669.33131121.67 88888.00 2008-09-18 02:49:46.375 262 180223.98 -201307.73132760.08 88888.00 2008-09-18 02:49:46.500 262 175308.77 -199669.33134398.48 88888.00 2008-09-18 02:49:46.625 262 167116.77 -201307.73134398.48 88888.00 2008-09-18 02:49:46.750 262 168755.17 -201307.73136036.88 88888.00 2008-09-18 02:49:46.875 262 170393.58 -201307.73137299.30 88888.00 2008-09-18 02:49:47.000 262 167116.77 -199669.33136036.88 88888.00 2008-09-18 02:49:47.125 262 167116.77 -196392.52137675.27 88888.00 2008-09-18 02:49:47.250 262 168755.17 -193115.73139313.67 88888.00 2008-09-18 02:49:47.375 262 172031.98 -193115.73137675.27 88888.00 2008-09-18 02:49:47.500 262 172031.98 -196392.52137675.27 88888.00 2008-09-18 02:49:47.625 262 173670.38 -198030.92137675.27 88888.00 2008-09-18 02:49:47.750 262 173670.38 -193115.73142590.48 88888.00 2008-09-18 02:49:47.875 262 172031.98 -194754.12142201.70 88888.00 2008-09-18 02:49:48.000 262 168755.17 -196392.52140952.08 88888.00 2008-09-18 02:49:48.125 262 175308.77 -196392.52139313.67 88888.00 2008-09-18 02:49:48.250 262 175308.77 -198030.92139313.67 88888.00 2008-09-18 02:49:48.375 262 175308.77 -194754.12140952.08 88888.00 2008-09-18 02:49:48.500 262 178585.58 -194754.12139313.67 88888.00 2008-09-18 02:49:48.625 262 178585.58 -196392.52137675.27 88888.00 2008-09-18 02:49:48.750 262 180223.98 -196392.52136036.88 88888.00 2008-09-18 02:49:48.875 262 178585.58 -194754.12138918.50 88888.00 2008-09-18 02:49:49.000 262 183500.77 -194754.12139313.67 88888.00 2008-09-18 02:49:49.125 262 186777.58 -196392.52139313.67 88888.00 2008-09-18 02:49:49.250 262 185139.17 -201307.73137675.27 88888.00 2008-09-18 02:49:49.375 262 181862.38 -204584.52137675.27 88888.00 2008-09-18 02:49:49.500 262 173670.38 -201307.73139313.67 88888.00 2008-09-18 02:49:49.625 262 175308.77 -196392.52140952.08 88888.00 2008-09-18 02:49:49.750 262 181862.38 -198030.92139313.67 88888.00 2008-09-18 02:49:49.875 262 176947.17 -201307.73135628.90 88888.00 2008-09-18 02:49:50.000 262 172031.98 -202946.12134398.48 88888.00 2008-09-18 02:49:50.125 262 176947.17 -201307.73137675.27 88888.00 2008-09-18 02:49:50.250 262 178585.58 -198030.92140952.08 88888.00 2008-09-18 02:49:50.375 262 181862.38 -196392.52140952.08 88888.00 2008-09-18 02:49:50.500 262 178585.58 -193115.73142590.48 88888.00 2008-09-18 02:49:50.625 262 175308.77 -198030.92136036.88 88888.00 2008-09-18 02:49:50.750 262 170393.58 -204584.52134398.48 88888.00 2008-09-18 02:49:50.875 262 175308.77 -204584.52137267.30 88888.00 2008-09-18 02:49:51.000 262 180223.98 -202946.12134398.48 88888.00 2008-09-18 02:49:51.125 262 181862.38 -202946.12136036.88 88888.00 2008-09-18 02:49:51.250 262 185139.17 -199669.33136036.88 88888.00 2008-09-18 02:49:51.375 262 180223.98 -201307.73134398.48 88888.00 2008-09-18 02:49:51.500 262 170393.58 -204584.52134398.48 88888.00 2008-09-18 02:49:51.625 262 172031.98 -204584.52132760.08 88888.00 2008-09-18 02:49:51.750 262 172031.98 -206222.92134398.48 88888.00 2008-09-18 02:49:51.875 262 172031.98 -204584.52135776.10 88888.00 2008-09-18 02:49:52.000 262 178585.58 -202946.12136036.88 88888.00 2008-09-18 02:49:52.125 262 176947.17 -204584.52136036.88 88888.00 2008-09-18 02:49:52.250 262 173670.38 -204584.52136036.88 88888.00 2008-09-18 02:49:52.375 262 176947.17 -204584.52136036.88 88888.00 2008-09-18 02:49:52.500 262 180223.98 -206222.92136036.88 88888.00 2008-09-18 02:49:52.625 262 176947.17 -204584.52136036.88 88888.00 2008-09-18 02:49:52.750 262 175308.77 -201307.73134398.48 88888.00 2008-09-18 02:49:52.875 262 173670.38 -202946.12137267.30 88888.00 2008-09-18 02:49:53.000 262 178585.58 -204584.52137675.27 88888.00 2008-09-18 02:49:53.125 262 178585.58 -202946.12139313.67 88888.00 2008-09-18 02:49:53.250 262 173670.38 -204584.52139313.67 88888.00 2008-09-18 02:49:53.375 262 176947.17 -204584.52140952.08 88888.00 2008-09-18 02:49:53.500 262 178585.58 -202946.12137675.27 88888.00 2008-09-18 02:49:53.625 262 176947.17 -202946.12137675.27 88888.00 2008-09-18 02:49:53.750 262 176947.17 -202946.12137675.27 88888.00 2008-09-18 02:49:53.875 262 176947.17 -202946.12138950.50 88888.00 2008-09-18 02:49:54.000 262 178585.58 -206222.92136036.88 88888.00 2008-09-18 02:49:54.125 262 178585.58 -207861.33137675.27 88888.00 2008-09-18 02:49:54.250 262 180223.98 -207861.33136036.88 88888.00 2008-09-18 02:49:54.375 262 180223.98 -207861.33136036.88 88888.00 2008-09-18 02:49:54.500 262 178585.58 -207861.33134398.48 88888.00 2008-09-18 02:49:54.625 262 183500.77 -207861.33137675.27 88888.00 2008-09-18 02:49:54.750 262 181862.38 -207861.33139313.67 88888.00 2008-09-18 02:49:54.875 262 178585.58 -209499.73137286.50 88888.00 2008-09-18 02:49:55.000 262 176947.17 -209499.73132760.08 88888.00 2008-09-18 02:49:55.125 262 180223.98 -207861.33132760.08 88888.00 2008-09-18 02:49:55.250 262 178585.58 208292.27 136036.88 88888.00 2008-09-18 02:49:55.375 262 176947.17 -207861.33136036.88 88888.00 2008-09-18 02:49:55.500 262 178585.58 -207861.33136036.88 88888.00 2008-09-18 02:49:55.625 262 178585.58 206653.88 132760.08 88888.00 2008-09-18 02:49:55.750 262 180223.98 206653.88 132760.08 88888.00 2008-09-18 02:49:55.875 262 183500.77 -209499.73136313.70 88888.00 2008-09-18 02:49:56.000 262 183500.77 -207861.33136036.88 88888.00 2008-09-18 02:49:56.125 262 176947.17 208292.27 136036.88 88888.00 2008-09-18 02:49:56.250 262 178585.58 -207861.33137675.27 88888.00 2008-09-18 02:49:56.375 262 185139.17 -204584.52139313.67 88888.00 2008-09-18 02:49:56.500 262 180223.98 -209499.73139313.67 88888.00 2008-09-18 02:49:56.625 262 176947.17 206653.88 136036.88 88888.00 2008-09-18 02:49:56.750 262 175308.77 208292.27 134398.48 88888.00 2008-09-18 02:49:56.875 262 180223.98 -209499.73134624.10 88888.00 2008-09-18 02:49:57.000 262 178585.58 208292.27 131121.67 88888.00 2008-09-18 02:49:57.125 262 176947.17 205015.48 129483.27 88888.00 2008-09-18 02:49:57.250 262 176947.17 206653.88 132760.08 88888.00 2008-09-18 02:49:57.375 262 175308.77 208292.27 132760.08 88888.00 2008-09-18 02:49:57.500 262 175308.77 206653.88 134398.48 88888.00 2008-09-18 02:49:57.625 262 178585.58 208292.27 132760.08 88888.00 2008-09-18 02:49:57.750 262 181862.38 205015.48 129483.27 88888.00 2008-09-18 02:49:57.875 262 186777.58 203377.08 132441.70 88888.00 2008-09-18 02:49:58.000 262 186777.58 201738.67 131121.67 88888.00 2008-09-18 02:49:58.125 262 186777.58 201738.67 129483.27 88888.00 2008-09-18 02:49:58.250 262 183500.77 201738.67 129483.27 88888.00 2008-09-18 02:49:58.375 262 185139.17 203377.08 131121.67 88888.00 2008-09-18 02:49:58.500 262 185139.17 201738.67 134398.48 88888.00 2008-09-18 02:49:58.625 262 185139.17 201738.67 134398.48 88888.00 2008-09-18 02:49:58.750 262 188415.98 206653.88 136036.88 88888.00 2008-09-18 02:49:58.875 262 188415.98 208292.27 139001.70 88888.00 2008-09-18 02:49:59.000 262 183500.77 205015.48 136036.88 88888.00 2008-09-18 02:49:59.125 262 188415.98 208292.27 136036.88 88888.00 2008-09-18 02:49:59.250 262 185139.17 200100.27 136036.88 88888.00 2008-09-18 02:49:59.375 262 185139.17 203377.08 137675.27 88888.00 2008-09-18 02:49:59.500 262 185139.17 206653.88 139313.67 88888.00 2008-09-18 02:49:59.625 262 185139.17 206653.88 136036.88 88888.00 2008-09-18 02:49:59.750 262 185139.17 203377.08 137675.27 88888.00 2008-09-18 02:49:59.875 262 190054.38 206653.88 140550.50 88888.00 2008-09-18 02:50:00.000 262 188415.98 -209499.73139313.67 88888.00 2008-09-18 02:50:00.125 262 186777.58 208292.27 139313.67 88888.00 2008-09-18 02:50:00.250 262 181862.38 206653.88 139313.67 88888.00 2008-09-18 02:50:00.375 262 186777.58 -209499.73139313.67 88888.00 2008-09-18 02:50:00.500 262 188415.98 208292.27 137675.27 88888.00 2008-09-18 02:50:00.625 262 186777.58 206653.88 136036.88 88888.00 2008-09-18 02:50:00.750 262 185139.17 201738.67 136036.88 88888.00 2008-09-18 02:50:00.875 262 188415.98 201738.67 135667.30 88888.00 2008-09-18 02:50:01.000 262 188415.98 203377.08 134398.48 88888.00 2008-09-18 02:50:01.125 262 185139.17 200100.27 132760.08 88888.00 2008-09-18 02:50:01.250 262 183500.77 205015.48 134398.48 88888.00 2008-09-18 02:50:01.375 262 185139.17 205015.48 132760.08 88888.00 2008-09-18 02:50:01.500 262 188415.98 205015.48 132760.08 88888.00 2008-09-18 02:50:01.625 262 188415.98 205015.48 136036.88 88888.00 2008-09-18 02:50:01.750 262 186777.58 201738.67 134398.48 88888.00 2008-09-18 02:50:01.875 262 186777.58 203377.08 135628.90 88888.00 2008-09-18 02:50:02.000 262 188415.98 205015.48 134398.48 88888.00 2008-09-18 02:50:02.125 262 190054.38 205015.48 136036.88 88888.00 2008-09-18 02:50:02.250 262 191692.77 206653.88 136036.88 88888.00 2008-09-18 02:50:02.375 262 190054.38 206653.88 136036.88 88888.00 2008-09-18 02:50:02.500 262 188415.98 203377.08 134398.48 88888.00 2008-09-18 02:50:02.625 262 183500.77 203377.08 132760.08 88888.00 2008-09-18 02:50:02.750 262 181862.38 203377.08 131121.67 88888.00 2008-09-18 02:50:02.875 262 185139.17 203377.08 130745.70 88888.00 2008-09-18 02:50:03.000 262 185139.17 206653.88 131121.67 88888.00 2008-09-18 02:50:03.125 262 188415.98 205015.48 131121.67 88888.00 2008-09-18 02:50:03.250 262 183500.77 200100.27 127844.88 88888.00 2008-09-18 02:50:03.375 262 183500.77 201738.67 129483.27 88888.00 2008-09-18 02:50:03.500 262 185139.17 203377.08 129483.27 88888.00 2008-09-18 02:50:03.625 262 185139.17 203377.08 129483.27 88888.00 2008-09-18 02:50:03.750 262 183500.77 200100.27 127844.88 88888.00 2008-09-18 02:50:03.875 262 181862.38 201738.67 127526.50 88888.00 2008-09-18 02:50:04.000 262 178585.58 203377.08 127844.88 88888.00 2008-09-18 02:50:04.125 262 180223.98 205015.48 127844.88 88888.00 2008-09-18 02:50:04.250 262 181862.38 208292.27 131121.67 88888.00 2008-09-18 02:50:04.375 262 188415.98 208292.27 131121.67 88888.00 2008-09-18 02:50:04.500 262 186777.58 206653.88 129483.27 88888.00 2008-09-18 02:50:04.625 262 190054.38 203377.08 131121.67 88888.00 2008-09-18 02:50:04.750 262 190054.38 205015.48 132760.08 88888.00 2008-09-18 02:50:04.875 262 186777.58 205015.48 135744.10 88888.00 2008-09-18 02:50:05.000 262 186777.58 208292.27 131121.67 88888.00 2008-09-18 02:50:05.125 262 186777.58 205015.48 131121.67 88888.00 2008-09-18 02:50:05.250 262 186777.58 206653.88 134398.48 88888.00 2008-09-18 02:50:05.375 262 186777.58 208292.27 132760.08 88888.00 2008-09-18 02:50:05.500 262 186777.58 208292.27 132760.08 88888.00 2008-09-18 02:50:05.625 262 190054.38 -209499.73134398.48 88888.00 2008-09-18 02:50:05.750 262 196607.98 -206222.92134398.48 88888.00 2008-09-18 02:50:05.875 262 194969.58 -207861.33131372.90 88888.00 2008-09-18 02:50:06.000 262 190054.38 -209499.73131121.67 88888.00 2008-09-18 02:50:06.125 262 190054.38 -204584.52131121.67 88888.00 2008-09-18 02:50:06.250 262 190054.38 -209499.73131121.67 88888.00 2008-09-18 02:50:06.375 262 188415.98 208292.27 131121.67 88888.00 2008-09-18 02:50:06.500 262 188415.98 -209499.73131121.67 88888.00 2008-09-18 02:50:06.625 262 190054.38 -207861.33131121.67 88888.00 2008-09-18 02:50:06.750 262 188415.98 -204584.52129483.27 88888.00 2008-09-18 02:50:06.875 262 190054.38 -206222.92129715.30 88888.00 2008-09-18 02:50:07.000 262 190054.38 -206222.92131121.67 88888.00 2008-09-18 02:50:07.125 262 191692.77 -204584.52132760.08 88888.00 2008-09-18 02:50:07.250 262 194969.58 -202946.12134398.48 88888.00 2008-09-18 02:50:07.375 262 199884.77 -204584.52132760.08 88888.00 2008-09-18 02:50:07.500 262 190054.38 -204584.52134398.48 88888.00 2008-09-18 02:50:07.625 262 185139.17 -201307.73132760.08 88888.00 2008-09-18 02:50:07.750 262 186777.58 -204584.52131121.67 88888.00 2008-09-18 02:50:07.875 262 190054.38 -207861.33130726.50 88888.00 2008-09-18 02:50:08.000 262 194969.58 -206222.92131121.67 88888.00 2008-09-18 02:50:08.125 262 191692.77 -204584.52132760.08 88888.00 2008-09-18 02:50:08.250 262 191692.77 -204584.52131121.67 88888.00 2008-09-18 02:50:08.375 262 193331.17 -201307.73132760.08 88888.00 2008-09-18 02:50:08.500 262 196607.98 -199669.33134398.48 88888.00 2008-09-18 02:50:08.625 262 196607.98 -202946.12132760.08 88888.00 2008-09-18 02:50:08.750 262 199884.77 -202946.12132760.08 88888.00 2008-09-18 02:50:08.875 262 198246.38 -202946.12130713.70 88888.00 2008-09-18 02:50:09.000 262 191692.77 -202946.12127844.88 88888.00 2008-09-18 02:50:09.125 262 190054.38 -204584.52127844.88 88888.00 2008-09-18 02:50:09.250 262 185139.17 -204584.52127844.88 88888.00 2008-09-18 02:50:09.375 262 190054.38 -202946.12129483.27 88888.00 2008-09-18 02:50:09.500 262 194969.58 -201307.73131121.67 88888.00 2008-09-18 02:50:09.625 262 191692.77 -202946.12127844.88 88888.00 2008-09-18 02:50:09.750 262 191692.77 -199669.33126206.48 88888.00 2008-09-18 02:50:09.875 262 190054.38 -201307.73127398.50 88888.00 2008-09-18 02:50:10.000 262 185139.17 -204584.52126206.48 88888.00 2008-09-18 02:50:10.125 262 186777.58 -204584.52127844.88 88888.00 2008-09-18 02:50:10.250 262 185139.17 -202946.12124568.07 88888.00 2008-09-18 02:50:10.375 262 186777.58 -202946.12122929.68 88888.00 2008-09-18 02:50:10.500 262 181862.38 -204584.52124568.07 88888.00 2008-09-18 02:50:10.625 262 191692.77 -198030.92127844.88 88888.00 2008-09-18 02:50:10.750 262 198246.38 -196392.52127844.88 88888.00 2008-09-18 02:50:10.875 262 198246.38 -191477.33130688.10 88888.00 2008-09-18 02:50:11.000 262 191692.77 -194754.12126206.48 88888.00 2008-09-18 02:50:11.125 262 186777.58 -199669.33126206.48 88888.00 2008-09-18 02:50:11.250 262 185139.17 -199669.33127844.88 88888.00 2008-09-18 02:50:11.375 262 186777.58 -194754.12127844.88 88888.00 2008-09-18 02:50:11.500 262 186777.58 -194754.12127844.88 88888.00 2008-09-18 02:50:11.625 262 188415.98 -196392.52127844.88 88888.00 2008-09-18 02:50:11.750 262 191692.77 -193115.73129483.27 88888.00 2008-09-18 02:50:11.875 262 194969.58 -188200.52130835.30 88888.00 2008-09-18 02:50:12.000 262 196607.98 -189838.92127844.88 88888.00 2008-09-18 02:50:12.125 262 194969.58 -191477.33127844.88 88888.00 2008-09-18 02:50:12.250 262 194969.58 -189838.92129483.27 88888.00 2008-09-18 02:50:12.375 262 199884.77 -189838.92127844.88 88888.00 2008-09-18 02:50:12.500 262 198246.38 -191477.33126206.48 88888.00 2008-09-18 02:50:12.625 262 194969.58 -191477.33126206.48 88888.00 2008-09-18 02:50:12.750 262 191692.77 -191477.33127844.88 88888.00 2008-09-18 02:50:12.875 262 190054.38 -189838.92130848.10 88888.00 2008-09-18 02:50:13.000 262 191692.77 -186562.12129483.27 88888.00 2008-09-18 02:50:13.125 262 193331.17 -189838.92129483.27 88888.00 2008-09-18 02:50:13.250 262 190054.38 -193115.73129483.27 88888.00 2008-09-18 02:50:13.375 262 190054.38 -191477.33127844.88 88888.00 2008-09-18 02:50:13.500 262 193331.17 -191477.33129483.27 88888.00 2008-09-18 02:50:13.625 262 191692.77 -189838.92129483.27 88888.00 2008-09-18 02:50:13.750 262 191692.77 -193115.73127844.88 88888.00 2008-09-18 02:50:13.875 262 193331.17 -191477.33129196.90 88888.00 2008-09-18 02:50:14.000 262 194969.58 -186562.12131121.67 88888.00 2008-09-18 02:50:14.125 262 198246.38 -183285.33131121.67 88888.00 2008-09-18 02:50:14.250 262 193331.17 -189838.92127844.88 88888.00 2008-09-18 02:50:14.375 262 193331.17 -191477.33129483.27 88888.00 2008-09-18 02:50:14.500 262 193331.17 -191477.33129483.27 88888.00 2008-09-18 02:50:14.625 262 190054.38 -191477.33126206.48 88888.00 2008-09-18 02:50:14.750 262 190054.38 -189838.92129483.27 88888.00 2008-09-18 02:50:14.875 262 188415.98 -189838.92129113.70 88888.00 2008-09-18 02:50:15.000 262 186777.58 -188200.52126206.48 88888.00 2008-09-18 02:50:15.125 262 190054.38 -188200.52127844.88 88888.00 2008-09-18 02:50:15.250 262 186777.58 -188200.52131121.67 88888.00 2008-09-18 02:50:15.375 262 188415.98 -186562.12127844.88 88888.00 2008-09-18 02:50:15.500 262 186777.58 -186562.12127844.88 88888.00 2008-09-18 02:50:15.625 262 186777.58 -188200.52127844.88 88888.00 2008-09-18 02:50:15.750 262 188415.98 -186562.12127844.88 88888.00 2008-09-18 02:50:15.875 262 186777.58 -184923.73126528.10 88888.00 2008-09-18 02:50:16.000 262 186777.58 -181646.92126206.48 88888.00 2008-09-18 02:50:16.125 262 188415.98 -181646.92126206.48 88888.00 2008-09-18 02:50:16.250 262 186777.58 -184923.73124568.07 88888.00 2008-09-18 02:50:16.375 262 188415.98 -183285.33124568.07 88888.00 2008-09-18 02:50:16.500 262 191692.77 -180008.52127844.88 88888.00 2008-09-18 02:50:16.625 262 193331.17 -181646.92127844.88 88888.00 2008-09-18 02:50:16.750 262 186777.58 -180008.52129483.27 88888.00 2008-09-18 02:50:16.875 262 186777.58 -183285.33128153.70 88888.00 2008-09-18 02:50:17.000 262 186777.58 -183285.33129483.27 88888.00 2008-09-18 02:50:17.125 262 190054.38 -178370.12132760.08 88888.00 2008-09-18 02:50:17.250 262 190054.38 -184923.73132760.08 88888.00 2008-09-18 02:50:17.375 262 191692.77 -183285.33131121.67 88888.00 2008-09-18 02:50:17.500 262 186777.58 -183285.33131121.67 88888.00 2008-09-18 02:50:17.625 262 183500.77 -181646.92132760.08 88888.00 2008-09-18 02:50:17.750 262 185139.17 -178370.12132760.08 88888.00 2008-09-18 02:50:17.875 262 183500.77 -176731.73131321.70 88888.00 2008-09-18 02:50:18.000 262 176947.17 -183285.33129483.27 88888.00 2008-09-18 02:50:18.125 262 176947.17 -183285.33131121.67 88888.00 2008-09-18 02:50:18.250 262 180223.98 -176731.73132760.08 88888.00 2008-09-18 02:50:18.375 262 180223.98 -175093.33131121.67 88888.00 2008-09-18 02:50:18.500 262 178585.58 -178370.12129483.27 88888.00 2008-09-18 02:50:18.625 262 183500.77 -176731.73129483.27 88888.00 2008-09-18 02:50:18.750 262 188415.98 -175093.33127844.88 88888.00 2008-09-18 02:50:18.875 262 186777.58 -178370.12128198.50 88888.00 2008-09-18 02:50:19.000 262 181862.38 -178370.12127844.88 88888.00 2008-09-18 02:50:19.125 262 180223.98 -175093.33127844.88 88888.00 2008-09-18 02:50:19.250 262 180223.98 -173454.92129483.27 88888.00 2008-09-18 02:50:19.375 262 176947.17 -176731.73129483.27 88888.00 2008-09-18 02:50:19.500 262 176947.17 -176731.73129483.27 88888.00 2008-09-18 02:50:19.625 262 180223.98 -180008.52129483.27 88888.00 2008-09-18 02:50:19.750 262 178585.58 -181646.92127844.88 88888.00 2008-09-18 02:50:19.875 262 173670.38 -181646.92128012.90 88888.00 2008-09-18 02:50:20.000 262 170393.58 -178370.12127844.88 88888.00 2008-09-18 02:50:20.125 262 175308.77 -180008.52129483.27 88888.00 2008-09-18 02:50:20.250 262 176947.17 -180008.52131121.67 88888.00 2008-09-18 02:50:20.375 262 175308.77 -180008.52127844.88 88888.00 2008-09-18 02:50:20.500 262 175308.77 -178370.12129483.27 88888.00 2008-09-18 02:50:20.625 262 178585.58 -176731.73127844.88 88888.00 2008-09-18 02:50:20.750 262 181862.38 -176731.73129483.27 88888.00 2008-09-18 02:50:20.875 262 178585.58 -180008.52128115.30 88888.00 2008-09-18 02:50:21.000 262 173670.38 -181646.92127844.88 88888.00 2008-09-18 02:50:21.125 262 172031.98 -178370.12126206.48 88888.00 2008-09-18 02:50:21.250 262 172031.98 -178370.12129483.27 88888.00 2008-09-18 02:50:21.375 262 175308.77 -178370.12129483.27 88888.00 2008-09-18 02:50:21.500 262 172031.98 -183285.33126206.48 88888.00 2008-09-18 02:50:21.625 262 170393.58 -181646.92127844.88 88888.00 2008-09-18 02:50:21.750 262 168755.17 -178370.12129483.27 88888.00 2008-09-18 02:50:21.875 262 168755.17 -178370.12128070.50 88888.00 2008-09-18 02:50:22.000 262 170393.58 -180008.52126206.48 88888.00 2008-09-18 02:50:22.125 262 172031.98 -180008.52126206.48 88888.00 2008-09-18 02:50:22.250 262 173670.38 -176731.73127844.88 88888.00 2008-09-18 02:50:22.375 262 173670.38 -175093.33127844.88 88888.00 2008-09-18 02:50:22.500 262 172031.98 -178370.12126206.48 88888.00 2008-09-18 02:50:22.625 262 173670.38 -180008.52127844.88 88888.00 2008-09-18 02:50:22.750 262 170393.58 -180008.52127844.88 88888.00 2008-09-18 02:50:22.875 262 170393.58 -178370.12131385.70 88888.00 2008-09-18 02:50:23.000 262 172031.98 -178370.12131121.67 88888.00 2008-09-18 02:50:23.125 262 175308.77 -175093.33131121.67 88888.00 2008-09-18 02:50:23.250 262 170393.58 -180008.52129483.27 88888.00 2008-09-18 02:50:23.375 262 170393.58 -176731.73131121.67 88888.00 2008-09-18 02:50:23.500 262 170393.58 -173454.92134398.48 88888.00 2008-09-18 02:50:23.625 262 170393.58 -171816.52134398.48 88888.00 2008-09-18 02:50:23.750 262 170393.58 -173454.92132760.08 88888.00 2008-09-18 02:50:23.875 262 172031.98 -173454.92134726.50 88888.00 2008-09-18 02:50:24.000 262 172031.98 -173454.92134398.48 88888.00 2008-09-18 02:50:24.125 262 170393.58 -175093.33132760.08 88888.00 2008-09-18 02:50:24.250 262 167116.77 -175093.33132760.08 88888.00 2008-09-18 02:50:24.375 262 167116.77 -173454.92134398.48 88888.00 2008-09-18 02:50:24.500 262 167116.77 -176731.73132760.08 88888.00 2008-09-18 02:50:24.625 262 163839.98 -178370.12131121.67 88888.00 2008-09-18 02:50:24.750 262 167116.77 -175093.33132760.08 88888.00 2008-09-18 02:50:24.875 262 170393.58 -171816.52132934.50 88888.00 2008-09-18 02:50:25.000 262 170393.58 -171816.52132760.08 88888.00 2008-09-18 02:50:25.125 262 167116.77 -173454.92132760.08 88888.00 2008-09-18 02:50:25.250 262 160563.17 -176731.73134398.48 88888.00 2008-09-18 02:50:25.375 262 162201.58 -175093.33134398.48 88888.00 2008-09-18 02:50:25.500 262 162201.58 -176731.73132760.08 88888.00 2008-09-18 02:50:25.625 262 163839.98 -178370.12132760.08 88888.00 2008-09-18 02:50:25.750 262 160563.17 -176731.73132760.08 88888.00 2008-09-18 02:50:25.875 262 162201.58 -175093.33131340.90 88888.00 2008-09-18 02:50:26.000 262 160563.17 -176731.73129483.27 88888.00 2008-09-18 02:50:26.125 262 162201.58 -175093.33132760.08 88888.00 2008-09-18 02:50:26.250 262 163839.98 -173454.92134398.48 88888.00 2008-09-18 02:50:26.375 262 163839.98 -173454.92132760.08 88888.00 2008-09-18 02:50:26.500 262 158924.77 -176731.73132760.08 88888.00 2008-09-18 02:50:26.625 262 162201.58 -175093.33134398.48 88888.00 2008-09-18 02:50:26.750 262 163839.98 -173454.92132760.08 88888.00 2008-09-18 02:50:26.875 262 158924.77 -176731.73129696.10 88888.00 2008-09-18 02:50:27.000 262 157286.38 -176731.73129483.27 88888.00 2008-09-18 02:50:27.125 262 162201.58 -173454.92131121.67 88888.00 2008-09-18 02:50:27.250 262 163839.98 -173454.92129483.27 88888.00 2008-09-18 02:50:27.375 262 158924.77 -175093.33124568.07 88888.00 2008-09-18 02:50:27.500 262 157286.38 -176731.73126206.48 88888.00 2008-09-18 02:50:27.625 262 158924.77 -176731.73126206.48 88888.00 2008-09-18 02:50:27.750 262 157286.38 -180008.52122929.68 88888.00 2008-09-18 02:50:27.875 262 155647.98 -175093.33128147.30 88888.00 2008-09-18 02:50:28.000 262 157286.38 -171816.52129483.27 88888.00 2008-09-18 02:50:28.125 262 158924.77 -170178.12127844.88 88888.00 2008-09-18 02:50:28.250 262 155647.98 -175093.33127844.88 88888.00 2008-09-18 02:50:28.375 262 157286.38 -176731.73126206.48 88888.00 2008-09-18 02:50:28.500 262 155647.98 -176731.73129483.27 88888.00 2008-09-18 02:50:28.625 262 155647.98 -176731.73132760.08 88888.00 2008-09-18 02:50:28.750 262 155647.98 -175093.33132760.08 88888.00 2008-09-18 02:50:28.875 262 154009.58 -175093.33134380.90 88888.00 2008-09-18 02:50:29.000 262 150732.77 -171816.52132760.08 88888.00 2008-09-18 02:50:29.125 262 152371.17 -168539.73132760.08 88888.00 2008-09-18 02:50:29.250 262 152371.17 -170178.12132760.08 88888.00 2008-09-18 02:50:29.375 262 154009.58 -170178.12134398.48 88888.00 2008-09-18 02:50:29.500 262 149094.38 -170178.12136036.88 88888.00 2008-09-18 02:50:29.625 262 147455.98 -170178.12136036.88 88888.00 2008-09-18 02:50:29.750 262 144179.17 -170178.12134398.48 88888.00 2008-09-18 02:50:29.875 262 150732.77 -173454.92129830.50 88888.00 2008-09-18 02:50:30.000 262 150732.77 -171816.52132760.08 88888.00 2008-09-18 02:50:30.125 262 152371.17 -170178.12132760.08 88888.00 2008-09-18 02:50:30.250 262 149094.38 -166901.33132760.08 88888.00 2008-09-18 02:50:30.375 262 150732.77 -166901.33134398.48 88888.00 2008-09-18 02:50:30.500 262 147455.98 -166901.33134398.48 88888.00 2008-09-18 02:50:30.625 262 147455.98 -163624.52134398.48 88888.00 2008-09-18 02:50:30.750 262 149094.38 -163624.52134398.48 88888.00 2008-09-18 02:50:30.875 262 147455.98 -165262.92131276.90 88888.00 2008-09-18 02:50:31.000 262 149094.38 -161986.12132760.08 88888.00 2008-09-18 02:50:31.125 262 152371.17 -165262.92132760.08 88888.00 2008-09-18 02:50:31.250 262 147455.98 -166901.33136036.88 88888.00 2008-09-18 02:50:31.375 262 149094.38 -165262.92136036.88 88888.00 2008-09-18 02:50:31.500 262 147455.98 -161986.12136036.88 88888.00 2008-09-18 02:50:31.625 262 150732.77 -161986.12134398.48 88888.00 2008-09-18 02:50:31.750 262 147455.98 -163624.52134398.48 88888.00 2008-09-18 02:50:31.875 262 147455.98 -165262.92137952.10 88888.00 2008-09-18 02:50:32.000 262 149094.38 -161986.12139313.67 88888.00 2008-09-18 02:50:32.125 262 149094.38 -158709.33139313.67 88888.00 2008-09-18 02:50:32.250 262 144179.17 -163624.52139313.67 88888.00 2008-09-18 02:50:32.375 262 145817.58 -161986.12137675.27 88888.00 2008-09-18 02:50:32.500 262 144179.17 -158709.33137675.27 88888.00 2008-09-18 02:50:32.625 262 144179.17 -163624.52134398.48 88888.00 2008-09-18 02:50:32.750 262 145817.58 -163624.52131121.67 88888.00 2008-09-18 02:50:32.875 262 144179.17 -161986.12131462.50 88888.00 2008-09-18 02:50:33.000 262 142540.77 -161986.12129483.27 88888.00 2008-09-18 02:50:33.125 262 142540.77 -163624.52131121.67 88888.00 2008-09-18 02:50:33.250 262 137625.58 -165262.92131121.67 88888.00 2008-09-18 02:50:33.375 262 144179.17 -161986.12131121.67 88888.00 2008-09-18 02:50:33.500 262 142540.77 -158709.33129483.27 88888.00 2008-09-18 02:50:33.625 262 137625.58 -160347.73131121.67 88888.00 2008-09-18 02:50:33.750 262 137625.58 -158709.33134398.48 88888.00 2008-09-18 02:50:33.875 262 140902.38 -158709.33134745.70 88888.00 2008-09-18 02:50:34.000 262 139263.98 -158709.33134398.48 88888.00 2008-09-18 02:50:34.125 262 135987.17 -157070.92134398.48 88888.00 2008-09-18 02:50:34.250 262 131071.98 -155432.52132760.08 88888.00 2008-09-18 02:50:34.375 262 129433.57 -155432.52132760.08 88888.00 2008-09-18 02:50:34.500 262 131071.98 -153794.12134398.48 88888.00 2008-09-18 02:50:34.625 262 132710.38 -153794.12134398.48 88888.00 2008-09-18 02:50:34.750 262 135987.17 -153794.12136036.88 88888.00 2008-09-18 02:50:34.875 262 137625.58 -155432.52137753.70 88888.00 2008-09-18 02:50:35.000 262 137625.58 -153794.12137675.27 88888.00 2008-09-18 02:50:35.125 262 134348.77 -152155.73137675.27 88888.00 2008-09-18 02:50:35.250 262 132710.38 -153794.12137675.27 88888.00 2008-09-18 02:50:35.375 262 131071.98 -155432.52137675.27 88888.00 2008-09-18 02:50:35.500 262 134348.77 -152155.73139313.67 88888.00 2008-09-18 02:50:35.625 262 134348.77 -152155.73139313.67 88888.00 2008-09-18 02:50:35.750 262 132710.38 -150517.33139313.67 88888.00 2008-09-18 02:50:35.875 262 131071.98 -148878.92139571.30 88888.00 2008-09-18 02:50:36.000 262 126156.77 -150517.33137675.27 88888.00 2008-09-18 02:50:36.125 262 126156.77 -150517.33137675.27 88888.00 2008-09-18 02:50:36.250 262 126156.77 -148878.92140952.08 88888.00 2008-09-18 02:50:36.375 262 124518.38 -148878.92140952.08 88888.00 2008-09-18 02:50:36.500 262 124518.38 -147240.52139313.67 88888.00 2008-09-18 02:50:36.625 262 124518.38 -142325.33140952.08 88888.00 2008-09-18 02:50:36.750 262 119603.18 -143963.73137675.27 88888.00 2008-09-18 02:50:36.875 262 121241.57 -143963.73137996.90 88888.00 2008-09-18 02:50:37.000 262 119603.18 -145602.12136036.88 88888.00 2008-09-18 02:50:37.125 262 116326.38 -150517.33139313.67 88888.00 2008-09-18 02:50:37.250 262 116326.38 -148878.92137675.27 88888.00 2008-09-18 02:50:37.375 262 117964.77 -143963.73139313.67 88888.00 2008-09-18 02:50:37.500 262 116326.38 -147240.52140952.08 88888.00 2008-09-18 02:50:37.625 262 119603.18 -145602.12140952.08 88888.00 2008-09-18 02:50:37.750 262 121241.57 -140686.92140952.08 88888.00 2008-09-18 02:50:37.875 262 117964.77 -142325.33139603.30 88888.00 2008-09-18 02:50:38.000 262 114687.98 -142325.33137675.27 88888.00 2008-09-18 02:50:38.125 262 113049.57 -142325.33137675.27 88888.00 2008-09-18 02:50:38.250 262 116326.38 -143963.73137675.27 88888.00 2008-09-18 02:50:38.375 262 117964.77 -145602.12137675.27 88888.00 2008-09-18 02:50:38.500 262 113049.57 -143963.73137675.27 88888.00 2008-09-18 02:50:38.625 262 114687.98 -135771.73139313.67 88888.00 2008-09-18 02:50:38.750 262 116326.38 -140686.92139313.67 88888.00 2008-09-18 02:50:38.875 262 114687.98 -143963.73136384.10 88888.00 2008-09-18 02:50:39.000 262 114687.98 -139048.52136036.88 88888.00 2008-09-18 02:50:39.125 262 114687.98 -137410.12137675.27 88888.00 2008-09-18 02:50:39.250 262 108134.38 -139048.52139313.67 88888.00 2008-09-18 02:50:39.375 262 113049.57 -139048.52139313.67 88888.00 2008-09-18 02:50:39.500 262 111411.18 -135771.73137675.27 88888.00 2008-09-18 02:50:39.625 262 111411.18 -134133.33136036.88 88888.00 2008-09-18 02:50:39.750 262 109772.77 -132494.92136036.88 88888.00 2008-09-18 02:50:39.875 262 106495.98 -132494.92136358.50 88888.00 2008-09-18 02:50:40.000 262 106495.98 -135771.73134398.48 88888.00 2008-09-18 02:50:40.125 262 108134.38 -135771.73136036.88 88888.00 2008-09-18 02:50:40.250 262 104857.57 -135771.73136036.88 88888.00 2008-09-18 02:50:40.375 262 103219.18 -134133.33134398.48 88888.00 2008-09-18 02:50:40.500 262 103219.18 -130856.52134398.48 88888.00 2008-09-18 02:50:40.625 262 106495.98 -125941.32137675.27 88888.00 2008-09-18 02:50:40.750 262 101580.77 -127579.73140952.08 88888.00 2008-09-18 02:50:40.875 262 98303.98 -130856.52139705.70 88888.00 2008-09-18 02:50:41.000 262 96665.57 -130856.52139313.67 88888.00 2008-09-18 02:50:41.125 262 99942.38 -127579.73140952.08 88888.00 2008-09-18 02:50:41.250 262 101580.77 -127579.73139313.67 88888.00 2008-09-18 02:50:41.375 262 103219.18 -125941.32140952.08 88888.00 2008-09-18 02:50:41.500 262 104857.57 -121026.12140952.08 88888.00 2008-09-18 02:50:41.625 262 101580.77 -121026.12139313.67 88888.00 2008-09-18 02:50:41.750 262 95027.18 -125941.32139313.67 88888.00 2008-09-18 02:50:41.875 262 96665.57 -124302.93142931.30 88888.00 2008-09-18 02:50:42.000 262 91750.38 -124302.93142590.48 88888.00 2008-09-18 02:50:42.125 262 91750.38 -119387.73142590.48 88888.00 2008-09-18 02:50:42.250 262 91750.38 -116110.93144228.88 88888.00 2008-09-18 02:50:42.375 262 90111.98 -116110.93142590.48 88888.00 2008-09-18 02:50:42.500 262 86835.18 -119387.73140952.08 88888.00 2008-09-18 02:50:42.625 262 83558.38 -116110.93139313.67 88888.00 2008-09-18 02:50:42.750 262 85196.77 -114472.52140952.08 88888.00 2008-09-18 02:50:42.875 262 85196.77 -116110.93138028.90 88888.00 2008-09-18 02:50:43.000 262 85196.77 -112834.12137675.27 88888.00 2008-09-18 02:50:43.125 262 85196.77 -116110.93136036.88 88888.00 2008-09-18 02:50:43.250 262 81919.98 -117749.32137675.27 88888.00 2008-09-18 02:50:43.375 262 86835.18 -114472.52139313.67 88888.00 2008-09-18 02:50:43.500 262 83558.38 -114472.52139313.67 88888.00 2008-09-18 02:50:43.625 262 83558.38 -111195.73139313.67 88888.00 2008-09-18 02:50:43.750 262 83558.38 -107918.93142590.48 88888.00 2008-09-18 02:50:43.875 262 81919.98 -106280.52142937.70 88888.00 2008-09-18 02:50:44.000 262 81919.98 -104642.12140952.08 88888.00 2008-09-18 02:50:44.125 262 80281.57 -107918.93140952.08 88888.00 2008-09-18 02:50:44.250 262 80281.57 -107918.93142590.48 88888.00 2008-09-18 02:50:44.375 262 81919.98 -104642.12142590.48 88888.00 2008-09-18 02:50:44.500 262 78643.18 -107918.93139313.67 88888.00 2008-09-18 02:50:44.625 262 73727.98 -107918.93137675.27 88888.00 2008-09-18 02:50:44.750 262 72089.57 -107918.93137675.27 88888.00 2008-09-18 02:50:44.875 262 73727.98 -107918.93139648.10 88888.00 2008-09-18 02:50:45.000 262 73727.98 -104642.12137675.27 88888.00 2008-09-18 02:50:45.125 262 72089.57 -103003.73139313.67 88888.00 2008-09-18 02:50:45.250 262 68812.77 -107918.93140952.08 88888.00 2008-09-18 02:50:45.375 262 75366.38 -98088.52 144228.88 88888.00 2008-09-18 02:50:45.500 262 80281.57 -96450.12 144228.88 88888.00 2008-09-18 02:50:45.625 262 72089.57 -99726.93 140952.08 88888.00 2008-09-18 02:50:45.750 262 67174.38 -98088.52 137675.27 88888.00 2008-09-18 02:50:45.875 262 70451.18 -96450.12 139872.10 88888.00 2008-09-18 02:50:46.000 262 78643.18 -91534.93 140952.08 88888.00 2008-09-18 02:50:46.125 262 83558.38 -89896.52 139313.67 88888.00 2008-09-18 02:50:46.250 262 75366.38 -94811.73 137675.27 88888.00 2008-09-18 02:50:46.375 262 70451.18 -93173.32 136036.88 88888.00 2008-09-18 02:50:46.500 262 68812.77 -94811.73 136036.88 88888.00 2008-09-18 02:50:46.625 262 68812.77 -93173.32 137675.27 88888.00 2008-09-18 02:50:46.750 262 77004.77 -86619.73 140952.08 88888.00 2008-09-18 02:50:46.875 262 77004.77 -84981.32 144473.70 88888.00 2008-09-18 02:50:47.000 262 70451.18 -88258.12 142590.48 88888.00 2008-09-18 02:50:47.125 262 60620.78 -94811.73 140952.08 88888.00 2008-09-18 02:50:47.250 262 63897.57 -88258.12 140952.08 88888.00 2008-09-18 02:50:47.375 262 70451.18 -83342.93 140952.08 88888.00 2008-09-18 02:50:47.500 262 67174.38 -81704.52 140952.08 88888.00 2008-09-18 02:50:47.625 262 68812.77 -84981.32 144228.88 88888.00 2008-09-18 02:50:47.750 262 67174.38 -83342.93 145867.27 88888.00 2008-09-18 02:50:47.875 262 68812.77 -83342.93 144192.10 88888.00 2008-09-18 02:50:48.000 262 70451.18 -83342.93 144228.88 88888.00 2008-09-18 02:50:48.125 262 65535.97 -86619.73 142590.48 88888.00 2008-09-18 02:50:48.250 262 60620.78 -86619.73 144228.88 88888.00 2008-09-18 02:50:48.375 262 65535.97 -80066.12 145867.27 88888.00 2008-09-18 02:50:48.500 262 63897.57 -78427.73 145867.27 88888.00 2008-09-18 02:50:48.625 262 65535.97 -78427.73 144228.88 88888.00 2008-09-18 02:50:48.750 262 65535.97 -78427.73 144228.88 88888.00 2008-09-18 02:50:48.875 262 62259.18 -80066.12 141017.70 88888.00 2008-09-18 02:50:49.000 262 58982.38 -78427.73 142590.48 88888.00 2008-09-18 02:50:49.125 262 60620.78 -75150.93 142590.48 88888.00 2008-09-18 02:50:49.250 262 62259.18 -76789.32 142590.48 88888.00 2008-09-18 02:50:49.375 262 58982.38 -73512.52 140952.08 88888.00 2008-09-18 02:50:49.500 262 57343.97 -71874.12 140952.08 88888.00 2008-09-18 02:50:49.625 262 60620.78 -75150.93 140952.08 88888.00 2008-09-18 02:50:49.750 262 62259.18 -76789.32 142590.48 88888.00 2008-09-18 02:50:49.875 262 62259.18 -73512.52 140902.50 88888.00 2008-09-18 02:50:50.000 262 60620.78 -70235.73 140952.08 88888.00 2008-09-18 02:50:50.125 262 62259.18 -70235.73 140952.08 88888.00 2008-09-18 02:50:50.250 262 65535.97 -71874.12 140952.08 88888.00 2008-09-18 02:50:50.375 262 68812.77 -68597.32 142590.48 88888.00 2008-09-18 02:50:50.500 262 67174.38 -71874.12 139313.67 88888.00 2008-09-18 02:50:50.625 262 67174.38 -71874.12 137675.27 88888.00 2008-09-18 02:50:50.750 262 62259.18 -76789.32 137675.27 88888.00 2008-09-18 02:50:50.875 262 60620.78 -75150.93 139334.50 88888.00 2008-09-18 02:50:51.000 262 65535.97 -68597.32 136036.88 88888.00 2008-09-18 02:50:51.125 262 65535.97 -70235.73 137675.27 88888.00 2008-09-18 02:50:51.250 262 57343.97 -78427.73 134398.48 88888.00 2008-09-18 02:50:51.375 262 57343.97 -71874.12 132760.08 88888.00 2008-09-18 02:50:51.500 262 55705.57 -68597.32 134398.48 88888.00 2008-09-18 02:50:51.625 262 55705.57 -65320.53 136036.88 88888.00 2008-09-18 02:50:51.750 262 55705.57 -66958.93 134398.48 88888.00 2008-09-18 02:50:51.875 262 60620.78 -63682.12 134355.30 88888.00 2008-09-18 02:50:52.000 262 58982.38 -63682.12 134398.48 88888.00 2008-09-18 02:50:52.125 262 50790.38 -68597.32 132760.08 88888.00 2008-09-18 02:50:52.250 262 50790.38 -66958.93 132760.08 88888.00 2008-09-18 02:50:52.375 262 54067.18 -63682.12 132760.08 88888.00 2008-09-18 02:50:52.500 262 55705.57 -63682.12 134398.48 88888.00 2008-09-18 02:50:52.625 262 57343.97 -63682.12 134398.48 88888.00 2008-09-18 02:50:52.750 262 57343.97 -57128.53 136036.88 88888.00 2008-09-18 02:50:52.875 262 57343.97 -57128.53 137657.70 88888.00 2008-09-18 02:50:53.000 262 54067.18 -60405.32 137675.27 88888.00 2008-09-18 02:50:53.125 262 54067.18 -57128.53 139313.67 88888.00 2008-09-18 02:50:53.250 262 54067.18 -62043.72 137675.27 88888.00 2008-09-18 02:50:53.375 262 57343.97 -63682.12 134398.48 88888.00 2008-09-18 02:50:53.500 262 55705.57 -60405.32 134398.48 88888.00 2008-09-18 02:50:53.625 262 57343.97 -57128.53 136036.88 88888.00 2008-09-18 02:50:53.750 262 57343.97 -55490.12 139313.67 88888.00 2008-09-18 02:50:53.875 262 58982.38 -57128.53 137664.10 88888.00 2008-09-18 02:50:54.000 262 60620.78 -53851.72 137675.27 88888.00 2008-09-18 02:50:54.125 262 57343.97 -57128.53 139313.67 88888.00 2008-09-18 02:50:54.250 262 57343.97 -58766.93 139313.67 88888.00 2008-09-18 02:50:54.375 262 57343.97 -55490.12 137675.27 88888.00 2008-09-18 02:50:54.500 262 55705.57 -53851.72 137675.27 88888.00 2008-09-18 02:50:54.625 262 52428.78 -52213.32 137675.27 88888.00 2008-09-18 02:50:54.750 262 50790.38 -55490.12 137675.27 88888.00 2008-09-18 02:50:54.875 262 50790.38 -57128.53 137625.70 88888.00 2008-09-18 02:50:55.000 262 52428.78 -57128.53 136036.88 88888.00 2008-09-18 02:50:55.125 262 54067.18 -55490.12 139313.67 88888.00 2008-09-18 02:50:55.250 262 50790.38 -52213.32 140952.08 88888.00 2008-09-18 02:50:55.375 262 45875.18 -52213.32 137675.27 88888.00 2008-09-18 02:50:55.500 262 49151.97 -52213.32 137675.27 88888.00 2008-09-18 02:50:55.625 262 54067.18 -48936.53 140952.08 88888.00 2008-09-18 02:50:55.750 262 50790.38 -50574.93 137675.27 88888.00 2008-09-18 02:50:55.875 262 49151.97 -53851.72 139577.70 88888.00 2008-09-18 02:50:56.000 262 49151.97 -53851.72 136036.88 88888.00 2008-09-18 02:50:56.125 262 52428.78 -53851.72 139313.67 88888.00 2008-09-18 02:50:56.250 262 54067.18 -50574.93 140952.08 88888.00 2008-09-18 02:50:56.375 262 58982.38 -45659.72 140952.08 88888.00 2008-09-18 02:50:56.500 262 52428.78 -50574.93 139313.67 88888.00 2008-09-18 02:50:56.625 262 49151.97 -57128.53 136036.88 88888.00 2008-09-18 02:50:56.750 262 52428.78 -53851.72 132760.08 88888.00 2008-09-18 02:50:56.875 262 52428.78 -52213.32 132761.70 88888.00 2008-09-18 02:50:57.000 262 50790.38 -52213.32 132760.08 88888.00 2008-09-18 02:50:57.125 262 52428.78 -50574.93 134398.48 88888.00 2008-09-18 02:50:57.250 262 50790.38 -52213.32 134398.48 88888.00 2008-09-18 02:50:57.375 262 54067.18 -48936.53 136036.88 88888.00 2008-09-18 02:50:57.500 262 52428.78 -48936.53 134398.48 88888.00 2008-09-18 02:50:57.625 262 52428.78 -50574.93 132760.08 88888.00 2008-09-18 02:50:57.750 262 47513.57 -50574.93 132760.08 88888.00 2008-09-18 02:50:57.875 262 50790.38 -50574.93 133081.70 88888.00 2008-09-18 02:50:58.000 262 54067.18 -52213.32 134398.48 88888.00 2008-09-18 02:50:58.125 262 52428.78 -53851.72 134398.48 88888.00 2008-09-18 02:50:58.250 262 52428.78 -50574.93 134398.48 88888.00 2008-09-18 02:50:58.375 262 52428.78 -48936.53 134398.48 88888.00 2008-09-18 02:50:58.500 262 54067.18 -47298.12 134398.48 88888.00 2008-09-18 02:50:58.625 262 55705.57 -50574.93 132760.08 88888.00 2008-09-18 02:50:58.750 262 57343.97 -47298.12 134398.48 88888.00 2008-09-18 02:50:58.875 262 55705.57 -47298.12 137676.90 88888.00 2008-09-18 02:50:59.000 262 57343.97 -45659.72 137675.27 88888.00 2008-09-18 02:50:59.125 262 57343.97 -48936.53 137675.27 88888.00 2008-09-18 02:50:59.250 262 54067.18 -50574.93 137675.27 88888.00 2008-09-18 02:50:59.375 262 54067.18 -48936.53 139313.67 88888.00 2008-09-18 02:50:59.500 262 50790.38 -44021.32 142590.48 88888.00 2008-09-18 02:50:59.625 262 52428.78 -44021.32 140952.08 88888.00 2008-09-18 02:50:59.750 262 54067.18 -44021.32 140952.08 88888.00 2008-09-18 02:50:59.875 262 50790.38 -45659.72 137945.70 88888.00 2008-09-18 02:51:00.000 262 47513.57 -44021.32 137675.27 88888.00 2008-09-18 02:51:00.125 262 47513.57 -47298.12 139313.67 88888.00 2008-09-18 02:51:00.250 262 47513.57 -50574.93 139313.67 88888.00 2008-09-18 02:51:00.375 262 49151.97 -47298.12 139313.67 88888.00 2008-09-18 02:51:00.500 262 49151.97 -48936.53 140952.08 88888.00 2008-09-18 02:51:00.625 262 50790.38 -47298.12 140952.08 88888.00 2008-09-18 02:51:00.750 262 52428.78 -44021.32 139313.67 88888.00 2008-09-18 02:51:00.875 262 52428.78 -45659.72 137721.70 88888.00 2008-09-18 02:51:01.000 262 50790.38 -45659.72 136036.88 88888.00 2008-09-18 02:51:01.125 262 49151.97 -45659.72 139313.67 88888.00 2008-09-18 02:51:01.250 262 50790.38 -45659.72 136036.88 88888.00 2008-09-18 02:51:01.375 262 52428.78 -45659.72 137675.27 88888.00 2008-09-18 02:51:01.500 262 49151.97 -44021.32 136036.88 88888.00 2008-09-18 02:51:01.625 262 47513.57 -47298.12 136036.88 88888.00 2008-09-18 02:51:01.750 262 47513.57 -48936.53 136036.88 88888.00 2008-09-18 02:51:01.875 262 49151.97 -47298.12 137683.30 88888.00 2008-09-18 02:51:02.000 262 52428.78 -45659.72 136036.88 88888.00 2008-09-18 02:51:02.125 262 54067.18 -44021.32 136036.88 88888.00 2008-09-18 02:51:02.250 262 47513.57 -45659.72 134398.48 88888.00 2008-09-18 02:51:02.375 262 44236.78 -48936.53 132760.08 88888.00 2008-09-18 02:51:02.500 262 42598.38 -50574.93 132760.08 88888.00 2008-09-18 02:51:02.625 262 42598.38 -50574.93 134398.48 88888.00 2008-09-18 02:51:02.750 262 47513.57 -47298.12 134398.48 88888.00 2008-09-18 02:51:02.875 262 50790.38 -47298.12 133062.50 88888.00 2008-09-18 02:51:03.000 262 45875.18 -50574.93 131121.67 88888.00 2008-09-18 02:51:03.125 262 47513.57 -48936.53 134398.48 88888.00 2008-09-18 02:51:03.250 262 49151.97 -48936.53 136036.88 88888.00 2008-09-18 02:51:03.375 262 52428.78 -47298.12 136036.88 88888.00 2008-09-18 02:51:03.500 262 50790.38 -50574.93 134398.48 88888.00 2008-09-18 02:51:03.625 262 52428.78 -52213.32 132760.08 88888.00 2008-09-18 02:51:03.750 262 50790.38 -50574.93 132760.08 88888.00 2008-09-18 02:51:03.875 262 45875.18 -53851.72 131353.70 88888.00 2008-09-18 02:51:04.000 262 47513.57 -57128.53 131121.67 88888.00 2008-09-18 02:51:04.125 262 45875.18 -57128.53 129483.27 88888.00 2008-09-18 02:51:04.250 262 42598.38 -57128.53 131121.67 88888.00 2008-09-18 02:51:04.375 262 45875.18 -55490.12 132760.08 88888.00 2008-09-18 02:51:04.500 262 49151.97 -50574.93 136036.88 88888.00 2008-09-18 02:51:04.625 262 54067.18 -48936.53 136036.88 88888.00 2008-09-18 02:51:04.750 262 50790.38 -53851.72 136036.88 88888.00 2008-09-18 02:51:04.875 262 42598.38 -55490.12 134681.70 88888.00 2008-09-18 02:51:05.000 262 45875.18 -55490.12 134398.48 88888.00 2008-09-18 02:51:05.125 262 47513.57 -52213.32 137675.27 88888.00 2008-09-18 02:51:05.250 262 52428.78 -50574.93 137675.27 88888.00 2008-09-18 02:51:05.375 262 50790.38 -52213.32 136036.88 88888.00 2008-09-18 02:51:05.500 262 47513.57 -55490.12 134398.48 88888.00 2008-09-18 02:51:05.625 262 47513.57 -55490.12 134398.48 88888.00 2008-09-18 02:51:05.750 262 47513.57 -55490.12 132760.08 88888.00 2008-09-18 02:51:05.875 262 47513.57 -55490.12 134649.70 88888.00 2008-09-18 02:51:06.000 262 50790.38 -55490.12 132760.08 88888.00 2008-09-18 02:51:06.125 262 54067.18 -55490.12 134398.48 88888.00 2008-09-18 02:51:06.250 262 54067.18 -55490.12 134398.48 88888.00 2008-09-18 02:51:06.375 262 52428.78 -52213.32 134398.48 88888.00 2008-09-18 02:51:06.500 262 50790.38 -55490.12 134398.48 88888.00 2008-09-18 02:51:06.625 262 47513.57 -60405.32 131121.67 88888.00 2008-09-18 02:51:06.750 262 42598.38 -57128.53 132760.08 88888.00 2008-09-18 02:51:06.875 262 44236.78 -53851.72 134649.70 88888.00 2008-09-18 02:51:07.000 262 44236.78 -55490.12 134398.48 88888.00 2008-09-18 02:51:07.125 262 42598.38 -60405.32 132760.08 88888.00 2008-09-18 02:51:07.250 262 42598.38 -58766.93 134398.48 88888.00 2008-09-18 02:51:07.375 262 44236.78 -58766.93 134398.48 88888.00 2008-09-18 02:51:07.500 262 47513.57 -55490.12 132760.08 88888.00 2008-09-18 02:51:07.625 262 47513.57 -58766.93 134398.48 88888.00 2008-09-18 02:51:07.750 262 42598.38 -60405.32 136036.88 88888.00 2008-09-18 02:51:07.875 262 40959.97 -60405.32 136096.10 88888.00 2008-09-18 02:51:08.000 262 42598.38 -58766.93 136036.88 88888.00 2008-09-18 02:51:08.125 262 42598.38 -58766.93 137675.27 88888.00 2008-09-18 02:51:08.250 262 37683.18 -60405.32 137675.27 88888.00 2008-09-18 02:51:08.375 262 39321.57 -58766.93 136036.88 88888.00 2008-09-18 02:51:08.500 262 40959.97 -57128.53 134398.48 88888.00 2008-09-18 02:51:08.625 262 45875.18 -60405.32 134398.48 88888.00 2008-09-18 02:51:08.750 262 49151.97 -66958.93 131121.67 88888.00 2008-09-18 02:51:08.875 262 44236.78 -70235.73 127859.30 88888.00 2008-09-18 02:51:09.000 262 37683.18 -70235.73 124568.07 88888.00 2008-09-18 02:51:09.125 262 40959.97 -65320.53 126206.48 88888.00 2008-09-18 02:51:09.250 262 42598.38 -63682.12 129483.27 88888.00 2008-09-18 02:51:09.375 262 45875.18 -62043.72 131121.67 88888.00 2008-09-18 02:51:09.500 262 44236.78 -65320.53 131121.67 88888.00 2008-09-18 02:51:09.625 262 39321.57 -68597.32 129483.27 88888.00 2008-09-18 02:51:09.750 262 37683.18 -70235.73 127844.88 88888.00 2008-09-18 02:51:09.875 262 40959.97 -65320.53 129574.50 88888.00 2008-09-18 02:51:10.000 262 40959.97 -63682.12 127844.88 88888.00 2008-09-18 02:51:10.125 262 36044.78 -66958.93 127844.88 88888.00 2008-09-18 02:51:10.250 262 36044.78 -71874.12 129483.27 88888.00 2008-09-18 02:51:10.375 262 40959.97 -68597.32 129483.27 88888.00 2008-09-18 02:51:10.500 262 44236.78 -68597.32 132760.08 88888.00 2008-09-18 02:51:10.625 262 42598.38 -70235.73 132760.08 88888.00 2008-09-18 02:51:10.750 262 42598.38 -70235.73 134398.48 88888.00 2008-09-18 02:51:10.875 262 44236.78 -70235.73 132889.70 88888.00 2008-09-18 02:51:11.000 262 42598.38 -70235.73 134398.48 88888.00 2008-09-18 02:51:11.125 262 40959.97 -66958.93 134398.48 88888.00 2008-09-18 02:51:11.250 262 42598.38 -66958.93 136036.88 88888.00 2008-09-18 02:51:11.375 262 44236.78 -66958.93 136036.88 88888.00 2008-09-18 02:51:11.500 262 45875.18 -68597.32 136036.88 88888.00 2008-09-18 02:51:11.625 262 44236.78 -71874.12 134398.48 88888.00 2008-09-18 02:51:11.750 262 42598.38 -68597.32 136036.88 88888.00 2008-09-18 02:51:11.875 262 47513.57 -63682.12 136134.50 88888.00 2008-09-18 02:51:12.000 262 52428.78 -65320.53 137675.27 88888.00 2008-09-18 02:51:12.125 262 52428.78 -71874.12 136036.88 88888.00 2008-09-18 02:51:12.250 262 49151.97 -73512.52 137675.27 88888.00 2008-09-18 02:51:12.375 262 52428.78 -71874.12 137675.27 88888.00 2008-09-18 02:51:12.500 262 50790.38 -71874.12 137675.27 88888.00 2008-09-18 02:51:12.625 262 50790.38 -70235.73 136036.88 88888.00 2008-09-18 02:51:12.750 262 50790.38 -71874.12 136036.88 88888.00 2008-09-18 02:51:12.875 262 47513.57 -73512.52 134540.90 88888.00 2008-09-18 02:51:13.000 262 47513.57 -70235.73 134398.48 88888.00 2008-09-18 02:51:13.125 262 49151.97 -70235.73 134398.48 88888.00 2008-09-18 02:51:13.250 262 45875.18 -75150.93 132760.08 88888.00 2008-09-18 02:51:13.375 262 45875.18 -75150.93 132760.08 88888.00 2008-09-18 02:51:13.500 262 45875.18 -71874.12 134398.48 88888.00 2008-09-18 02:51:13.625 262 47513.57 -68597.32 136036.88 88888.00 2008-09-18 02:51:13.750 262 44236.78 -75150.93 132760.08 88888.00 2008-09-18 02:51:13.875 262 39321.57 -80066.12 132774.50 88888.00 2008-09-18 02:51:14.000 262 40959.97 -78427.73 134398.48 88888.00 2008-09-18 02:51:14.125 262 50790.38 -71874.12 136036.88 88888.00 2008-09-18 02:51:14.250 262 49151.97 -75150.93 136036.88 88888.00 2008-09-18 02:51:14.375 262 42598.38 -81704.52 132760.08 88888.00 2008-09-18 02:51:14.500 262 44236.78 -83342.93 132760.08 88888.00 2008-09-18 02:51:14.625 262 49151.97 -76789.32 134398.48 88888.00 2008-09-18 02:51:14.750 262 49151.97 -80066.12 134398.48 88888.00 2008-09-18 02:51:14.875 262 45875.18 -81704.52 132870.50 88888.00 2008-09-18 02:51:15.000 262 45875.18 -80066.12 134398.48 88888.00 2008-09-18 02:51:15.125 262 47513.57 -81704.52 134398.48 88888.00 2008-09-18 02:51:15.250 262 47513.57 -86619.73 131121.67 88888.00 2008-09-18 02:51:15.375 262 45875.18 -84981.32 131121.67 88888.00 2008-09-18 02:51:15.500 262 44236.78 -86619.73 132760.08 88888.00 2008-09-18 02:51:15.625 262 45875.18 -83342.93 134398.48 88888.00 2008-09-18 02:51:15.750 262 50790.38 -84981.32 136036.88 88888.00 2008-09-18 02:51:15.875 262 49151.97 -88258.12 134547.30 88888.00 2008-09-18 02:51:16.000 262 42598.38 -91534.93 132760.08 88888.00 2008-09-18 02:51:16.125 262 44236.78 -86619.73 136036.88 88888.00 2008-09-18 02:51:16.250 262 45875.18 -81704.52 136036.88 88888.00 2008-09-18 02:51:16.375 262 49151.97 -81704.52 136036.88 88888.00 2008-09-18 02:51:16.500 262 49151.97 -84981.32 136036.88 88888.00 2008-09-18 02:51:16.625 262 45875.18 -88258.12 136036.88 88888.00 2008-09-18 02:51:16.750 262 50790.38 -88258.12 136036.88 88888.00 2008-09-18 02:51:16.875 262 50790.38 -83342.93 136140.90 88888.00 2008-09-18 02:51:17.000 262 45875.18 -84981.32 136036.88 88888.00 2008-09-18 02:51:17.125 262 39321.57 -89896.52 137675.27 88888.00 2008-09-18 02:51:17.250 262 34406.38 -91534.93 136036.88 88888.00 2008-09-18 02:51:17.375 262 42598.38 -86619.73 137675.27 88888.00 2008-09-18 02:51:17.500 262 44236.78 -80066.12 139313.67 88888.00 2008-09-18 02:51:17.625 262 47513.57 -84981.32 139313.67 88888.00 2008-09-18 02:51:17.750 262 45875.18 -88258.12 139313.67 88888.00 2008-09-18 02:51:17.875 262 45875.18 -86619.73 139424.10 88888.00 2008-09-18 02:51:18.000 262 49151.97 -86619.73 142590.48 88888.00 2008-09-18 02:51:18.125 262 47513.57 -84981.32 140952.08 88888.00 2008-09-18 02:51:18.250 262 47513.57 -84981.32 139313.67 88888.00 2008-09-18 02:51:18.375 262 49151.97 -84981.32 139313.67 88888.00 2008-09-18 02:51:18.500 262 44236.78 -88258.12 137675.27 88888.00 2008-09-18 02:51:18.625 262 45875.18 -88258.12 137675.27 88888.00 2008-09-18 02:51:18.750 262 45875.18 -86619.73 136036.88 88888.00 2008-09-18 02:51:18.875 262 45875.18 -86619.73 134547.30 88888.00 2008-09-18 02:51:19.000 262 44236.78 -88258.12 134398.48 88888.00 2008-09-18 02:51:19.125 262 42598.38 -88258.12 136036.88 88888.00 2008-09-18 02:51:19.250 262 42598.38 -88258.12 137675.27 88888.00 2008-09-18 02:51:19.375 262 45875.18 -88258.12 137675.27 88888.00 2008-09-18 02:51:19.500 262 45875.18 -84981.32 137675.27 88888.00 2008-09-18 02:51:19.625 262 45875.18 -84981.32 139313.67 88888.00 2008-09-18 02:51:19.750 262 45875.18 -89896.52 137675.27 88888.00 2008-09-18 02:51:19.875 262 44236.78 -91534.93 139884.90 88888.00 2008-09-18 02:51:20.000 262 45875.18 -86619.73 140952.08 88888.00 2008-09-18 02:51:20.125 262 47513.57 -83342.93 142590.48 88888.00 2008-09-18 02:51:20.250 262 47513.57 -86619.73 139313.67 88888.00 2008-09-18 02:51:20.375 262 47513.57 -84981.32 142590.48 88888.00 2008-09-18 02:51:20.500 262 49151.97 -83342.93 144228.88 88888.00 2008-09-18 02:51:20.625 262 47513.57 -86619.73 140952.08 88888.00 2008-09-18 02:51:20.750 262 45875.18 -91534.93 140952.08 88888.00 2008-09-18 02:51:20.875 262 50790.38 -91534.93 139884.90 88888.00 2008-09-18 02:51:21.000 262 52428.78 -88258.12 137675.27 88888.00 2008-09-18 02:51:21.125 262 47513.57 -88258.12 137675.27 88888.00 2008-09-18 02:51:21.250 262 45875.18 -88258.12 137675.27 88888.00 2008-09-18 02:51:21.375 262 49151.97 -86619.73 140952.08 88888.00 2008-09-18 02:51:21.500 262 49151.97 -88258.12 139313.67 88888.00 2008-09-18 02:51:21.625 262 45875.18 -89896.52 136036.88 88888.00 2008-09-18 02:51:21.750 262 40959.97 -88258.12 134398.48 88888.00 2008-09-18 02:51:21.875 262 42598.38 -86619.73 136620.90 88888.00 2008-09-18 02:51:22.000 262 44236.78 -84981.32 139313.67 88888.00 2008-09-18 02:51:22.125 262 42598.38 -89896.52 137675.27 88888.00 2008-09-18 02:51:22.250 262 42598.38 -91534.93 136036.88 88888.00 2008-09-18 02:51:22.375 262 49151.97 -89896.52 136036.88 88888.00 2008-09-18 02:51:22.500 262 49151.97 -89896.52 137675.27 88888.00 2008-09-18 02:51:22.625 262 44236.78 -88258.12 139313.67 88888.00 2008-09-18 02:51:22.750 262 42598.38 -86619.73 139313.67 88888.00 2008-09-18 02:51:22.875 262 44236.78 -88258.12 141555.30 88888.00 2008-09-18 02:51:23.000 262 45875.18 -84981.32 142590.48 88888.00 2008-09-18 02:51:23.125 262 47513.57 -80066.12 142590.48 88888.00 2008-09-18 02:51:23.250 262 45875.18 -86619.73 144228.88 88888.00 2008-09-18 02:51:23.375 262 45875.18 -84981.32 145867.27 88888.00 2008-09-18 02:51:23.500 262 49151.97 -84981.32 145867.27 88888.00 2008-09-18 02:51:23.625 262 52428.78 -84981.32 144228.88 88888.00 2008-09-18 02:51:23.750 262 50790.38 -84981.32 144228.88 88888.00 2008-09-18 02:51:23.875 262 47513.57 -88258.12 144832.10 88888.00 2008-09-18 02:51:24.000 262 44236.78 -89896.52 145867.27 88888.00 2008-09-18 02:51:24.125 262 45875.18 -88258.12 145867.27 88888.00 2008-09-18 02:51:24.250 262 49151.97 -88258.12 145867.27 88888.00 2008-09-18 02:51:24.375 262 49151.97 -84981.32 145867.27 88888.00 2008-09-18 02:51:24.500 262 45875.18 -88258.12 144228.88 88888.00 2008-09-18 02:51:24.625 262 45875.18 -88258.12 142590.48 88888.00 2008-09-18 02:51:24.750 262 49151.97 -86619.73 144228.88 88888.00 2008-09-18 02:51:24.875 262 49151.97 -86619.73 146489.70 88888.00 2008-09-18 02:51:25.000 262 49151.97 -86619.73 144228.88 88888.00 2008-09-18 02:51:25.125 262 47513.57 -89896.52 144228.88 88888.00 2008-09-18 02:51:25.250 262 40959.97 -94811.73 145867.27 88888.00 2008-09-18 02:51:25.375 262 42598.38 -93173.32 144228.88 88888.00 2008-09-18 02:51:25.500 262 44236.78 -88258.12 147505.67 88888.00 2008-09-18 02:51:25.625 262 44236.78 -86619.73 147505.67 88888.00 2008-09-18 02:51:25.750 262 42598.38 -84981.32 149144.08 88888.00 2008-09-18 02:51:25.875 262 39321.57 -88258.12 148128.10 88888.00 2008-09-18 02:51:26.000 262 32767.97 -93173.32 147505.67 88888.00 2008-09-18 02:51:26.125 262 27852.78 -93173.32 149144.08 88888.00 2008-09-18 02:51:26.250 262 29491.17 -98088.52 147505.67 88888.00 2008-09-18 02:51:26.375 262 36044.78 -94811.73 147505.67 88888.00 2008-09-18 02:51:26.500 262 39321.57 -93173.32 145867.27 88888.00 2008-09-18 02:51:26.625 262 34406.38 -99726.93 142590.48 88888.00 2008-09-18 02:51:26.750 262 29491.17 -99726.93 140952.08 88888.00 2008-09-18 02:51:26.875 262 29491.17 -98088.52 143155.30 88888.00 2008-09-18 02:51:27.000 262 32767.97 -98088.52 144228.88 88888.00 2008-09-18 02:51:27.125 262 32767.97 -93173.32 145867.27 88888.00 2008-09-18 02:51:27.250 262 32767.97 -89896.52 147505.67 88888.00 2008-09-18 02:51:27.375 262 37683.18 -93173.32 147505.67 88888.00 2008-09-18 02:51:27.500 262 34406.38 -94811.73 145867.27 88888.00 2008-09-18 02:51:27.625 262 31129.58 -96450.12 145867.27 88888.00 2008-09-18 02:51:27.750 262 32767.97 -98088.52 144228.88 88888.00 2008-09-18 02:51:27.875 262 34406.38 -99726.93 143232.10 88888.00 2008-09-18 02:51:28.000 262 36044.78 -101365.32142590.48 88888.00 2008-09-18 02:51:28.125 262 36044.78 -103003.73144228.88 88888.00 2008-09-18 02:51:28.250 262 29491.17 -101365.32144228.88 88888.00 2008-09-18 02:51:28.375 262 29491.17 -98088.52 145867.27 88888.00 2008-09-18 02:51:28.500 262 29491.17 -99726.93 145867.27 88888.00 2008-09-18 02:51:28.625 262 27852.78 -104642.12145867.27 88888.00 2008-09-18 02:51:28.750 262 36044.78 -99726.93 147505.67 88888.00 2008-09-18 02:51:28.875 262 40959.97 -96450.12 151411.30 88888.00 2008-09-18 02:51:29.000 262 36044.78 -99726.93 149144.08 88888.00 2008-09-18 02:51:29.125 262 27852.78 -103003.73149144.08 88888.00 2008-09-18 02:51:29.250 262 31129.58 -99726.93 150782.48 88888.00 2008-09-18 02:51:29.375 262 36044.78 -99726.93 150782.48 88888.00 2008-09-18 02:51:29.500 262 31129.58 -103003.73152420.88 88888.00 2008-09-18 02:51:29.625 262 31129.58 -99726.93 154059.27 88888.00 2008-09-18 02:51:29.750 262 29491.17 -103003.73152420.88 88888.00 2008-09-18 02:51:29.875 262 26214.38 -104642.12149843.30 88888.00 2008-09-18 02:51:30.000 262 26214.38 -106280.52149144.08 88888.00 2008-09-18 02:51:30.125 262 29491.17 -103003.73150782.48 88888.00 2008-09-18 02:51:30.250 262 31129.58 -104642.12150782.48 88888.00 2008-09-18 02:51:30.375 262 29491.17 -106280.52150782.48 88888.00 2008-09-18 02:51:30.500 262 29491.17 -104642.12152420.88 88888.00 2008-09-18 02:51:30.625 262 31129.58 -98088.52 150782.48 88888.00 2008-09-18 02:51:30.750 262 24575.97 -103003.73150782.48 88888.00 2008-09-18 02:51:30.875 262 21299.17 -106280.52152467.30 88888.00 2008-09-18 02:51:31.000 262 26214.38 -106280.52154059.27 88888.00 2008-09-18 02:51:31.125 262 27852.78 -101365.32154059.27 88888.00 2008-09-18 02:51:31.250 262 24575.97 -103003.73154059.27 88888.00 2008-09-18 02:51:31.375 262 26214.38 -103003.73154059.27 88888.00 2008-09-18 02:51:31.500 262 26214.38 -103003.73154059.27 88888.00 2008-09-18 02:51:31.625 262 22937.58 -103003.73154059.27 88888.00 2008-09-18 02:51:31.750 262 19660.78 -103003.73152420.88 88888.00 2008-09-18 02:51:31.875 262 18022.38 -103003.73150796.90 88888.00 2008-09-18 02:51:32.000 262 19660.78 -101365.32154059.27 88888.00 2008-09-18 02:51:32.125 262 24575.97 -99726.93 158974.48 88888.00 2008-09-18 02:51:32.250 262 19660.78 -104642.12157336.08 88888.00 2008-09-18 02:51:32.375 262 16383.98 -104642.12157336.08 88888.00 2008-09-18 02:51:32.500 262 14745.58 -107918.93155697.67 88888.00 2008-09-18 02:51:32.625 262 16383.98 -104642.12157336.08 88888.00 2008-09-18 02:51:32.750 262 14745.58 -103003.73155697.67 88888.00 2008-09-18 02:51:32.875 262 13107.17 -104642.12155833.70 88888.00 2008-09-18 02:51:33.000 262 11468.77 -106280.52150782.48 88888.00 2008-09-18 02:51:33.125 262 13107.17 -107918.93150782.48 88888.00 2008-09-18 02:51:33.250 262 9830.38 -109557.32150782.48 88888.00 2008-09-18 02:51:33.375 262 14745.58 -104642.12152420.88 88888.00 2008-09-18 02:51:33.500 262 16383.98 -99726.93 152420.88 88888.00 2008-09-18 02:51:33.625 262 9830.38 -103003.73149144.08 88888.00 2008-09-18 02:51:33.750 262 8191.98 -107918.93150782.48 88888.00 2008-09-18 02:51:33.875 262 8191.98 -104642.12152998.50 88888.00 2008-09-18 02:51:34.000 262 8191.98 -103003.73150782.48 88888.00 2008-09-18 02:51:34.125 262 4915.18 -106280.52149144.05 88888.00 2008-09-18 02:51:34.250 262 -0.03 -106280.52150782.45 88888.00 2008-09-18 02:51:34.375 262 -0.03 -103003.73152420.88 88888.00 2008-09-18 02:51:34.500 262 1638.38 -101365.32150782.48 88888.00 2008-09-18 02:51:34.625 262 1638.38 -103003.73152420.88 88888.00 2008-09-18 02:51:34.750 262 6553.57 -101365.32154059.27 88888.00 2008-09-18 02:51:34.875 262 6553.57 -101365.32154700.90 88888.00 2008-09-18 02:51:35.000 262 6553.57 -103003.73157336.08 88888.00 2008-09-18 02:51:35.125 262 4915.18 -101365.32158974.45 88888.00 2008-09-18 02:51:35.250 262 -0.03 -101365.32157336.08 88888.00 2008-09-18 02:51:35.375 262 3276.78 -99726.93 157336.08 88888.00 2008-09-18 02:51:35.500 262 3276.78 -99726.93 155697.67 88888.00 2008-09-18 02:51:35.625 262 1638.38 -101365.32155697.67 88888.00 2008-09-18 02:51:35.750 262 3276.78 -101365.32158974.48 88888.00 2008-09-18 02:51:35.875 262 4915.18 -101365.32159820.90 88888.00 2008-09-18 02:51:36.000 262 3276.78 -101365.32160612.88 88888.00 2008-09-18 02:51:36.125 262 1638.38 -103003.73158974.45 88888.00 2008-09-18 02:51:36.250 262 -1638.42 -106280.52157336.05 88888.00 2008-09-18 02:51:36.375 262 -3276.82 -103003.73157336.05 88888.00 2008-09-18 02:51:36.500 262 -4915.23 -103003.73158974.45 88888.00 2008-09-18 02:51:36.625 262 -9830.42 -107918.93157336.05 88888.00 2008-09-18 02:51:36.750 262 -11468.83 -106280.52155697.65 88888.00 2008-09-18 02:51:36.875 262 -8192.02 -103003.73159251.30 88888.00 2008-09-18 02:51:37.000 262 -4915.23 -103003.73157336.05 88888.00 2008-09-18 02:51:37.125 262 -4915.23 -106280.52157336.05 88888.00 2008-09-18 02:51:37.250 262 -3276.82 -106280.52160612.85 88888.00 2008-09-18 02:51:37.375 262 -4915.23 -104642.12160612.85 88888.00 2008-09-18 02:51:37.500 262 -8192.02 -104642.12160612.85 88888.00 2008-09-18 02:51:37.625 262 -6553.62 -103003.73158974.45 88888.00 2008-09-18 02:51:37.750 262 -6553.62 -103003.73160612.85 88888.00 2008-09-18 02:51:37.875 262 -4915.23 -101365.32161280.10 88888.00 2008-09-18 02:51:38.000 262 -6553.62 -101365.32160612.85 88888.00 2008-09-18 02:51:38.125 262 -9830.42 -104642.12158974.45 88888.00 2008-09-18 02:51:38.250 262 -11468.83 -107918.93158974.45 88888.00 2008-09-18 02:51:38.375 262 -11468.83 -104642.12160612.85 88888.00 2008-09-18 02:51:38.500 262 -16384.03 -103003.73160612.85 88888.00 2008-09-18 02:51:38.625 262 -21299.22 -106280.52160612.85 88888.00 2008-09-18 02:51:38.750 262 -22937.62 -106280.52160612.85 88888.00 2008-09-18 02:51:38.875 262 -21299.22 -106280.52161286.50 88888.00 2008-09-18 02:51:39.000 262 -19660.83 -104642.12158974.45 88888.00 2008-09-18 02:51:39.125 262 -14745.62 -103003.73160612.85 88888.00 2008-09-18 02:51:39.250 262 -16384.03 -104642.12160612.85 88888.00 2008-09-18 02:51:39.375 262 -21299.22 -104642.12158974.45 88888.00 2008-09-18 02:51:39.500 262 -24576.03 -104642.12160612.85 88888.00 2008-09-18 02:51:39.625 262 -22937.62 -104642.12160612.85 88888.00 2008-09-18 02:51:39.750 262 -24576.03 -104642.12158974.45 88888.00 2008-09-18 02:51:39.875 262 -22937.62 -103003.73159648.10 88888.00 2008-09-18 02:51:40.000 262 -24576.03 -103003.73157336.05 88888.00 2008-09-18 02:51:40.125 262 -24576.03 -104642.12157336.05 88888.00 2008-09-18 02:51:40.250 262 -26214.42 -106280.52158974.45 88888.00 2008-09-18 02:51:40.375 262 -27852.83 -101365.32158974.45 88888.00 2008-09-18 02:51:40.500 262 -26214.42 -101365.32158974.45 88888.00 2008-09-18 02:51:40.625 262 -24576.03 -103003.73158974.45 88888.00 2008-09-18 02:51:40.750 262 -31129.62 -101365.32162251.25 88888.00 2008-09-18 02:51:40.875 262 -36044.82 -99726.93 163961.70 88888.00 2008-09-18 02:51:41.000 262 -36044.82 -101365.32162251.25 88888.00 2008-09-18 02:51:41.125 262 -36044.82 -101365.32163889.65 88888.00 2008-09-18 02:51:41.250 262 -34406.43 -104642.12163889.65 88888.00 2008-09-18 02:51:41.375 262 -34406.43 -104642.12163889.65 88888.00 2008-09-18 02:51:41.500 262 -39321.62 -104642.12165528.05 88888.00 2008-09-18 02:51:41.625 262 -39321.62 -103003.73168804.85 88888.00 2008-09-18 02:51:41.750 262 -36044.82 -101365.32168804.85 88888.00 2008-09-18 02:51:41.875 262 -32768.03 -103003.73167846.50 88888.00 2008-09-18 02:51:42.000 262 -31129.62 -99726.93 165528.05 88888.00 2008-09-18 02:51:42.125 262 -34406.43 -99726.93 165528.05 88888.00 2008-09-18 02:51:42.250 262 -40960.03 -103003.73165528.05 88888.00 2008-09-18 02:51:42.375 262 -40960.03 -103003.73165528.05 88888.00 2008-09-18 02:51:42.500 262 -39321.62 -101365.32165528.05 88888.00 2008-09-18 02:51:42.625 262 -40960.03 -99726.93 167166.45 88888.00 2008-09-18 02:51:42.750 262 -44236.82 -96450.12 167166.45 88888.00 2008-09-18 02:51:42.875 262 -40960.03 -98088.52 167884.90 88888.00 2008-09-18 02:51:43.000 262 -42598.43 -101365.32165528.05 88888.00 2008-09-18 02:51:43.125 262 -44236.82 -99726.93 167166.45 88888.00 2008-09-18 02:51:43.250 262 -45875.22 -94811.73 170443.25 88888.00 2008-09-18 02:51:43.375 262 -45875.22 -94811.73 170443.25 88888.00 2008-09-18 02:51:43.500 262 -42598.43 -93173.32 170443.25 88888.00 2008-09-18 02:51:43.625 262 -44236.82 -96450.12 172081.65 88888.00 2008-09-18 02:51:43.750 262 -47513.62 -98088.52 170443.25 88888.00 2008-09-18 02:51:43.875 262 -49152.03 -96450.12 171187.30 88888.00 2008-09-18 02:51:44.000 262 -49152.03 -96450.12 168804.85 88888.00 2008-09-18 02:51:44.125 262 -54067.22 -96450.12 168804.85 88888.00 2008-09-18 02:51:44.250 262 -52428.82 -98088.52 168804.85 88888.00 2008-09-18 02:51:44.375 262 -49152.03 -93173.32 172081.65 88888.00 2008-09-18 02:51:44.500 262 -47513.62 -89896.52 172081.65 88888.00 2008-09-18 02:51:44.625 262 -49152.03 -89896.52 173720.05 88888.00 2008-09-18 02:51:44.750 262 -47513.62 -89896.52 170443.25 88888.00 2008-09-18 02:51:44.875 262 -54067.22 -91534.93 169177.70 88888.00 2008-09-18 02:51:45.000 262 -55705.62 -91534.93 168804.85 88888.00 2008-09-18 02:51:45.125 262 -55705.62 -91534.93 168804.85 88888.00 2008-09-18 02:51:45.250 262 -57344.03 -93173.32 168804.85 88888.00 2008-09-18 02:51:45.375 262 -58982.43 -91534.93 170443.25 88888.00 2008-09-18 02:51:45.500 262 -58982.43 -83342.93 172081.65 88888.00 2008-09-18 02:51:45.625 262 -60620.82 -86619.73 168804.85 88888.00 2008-09-18 02:51:45.750 262 -65536.02 -91534.93 165528.05 88888.00 2008-09-18 02:51:45.875 262 -68812.82 -93173.32 167929.70 88888.00 2008-09-18 02:51:46.000 262 -67174.43 -88258.12 167166.45 88888.00 2008-09-18 02:51:46.125 262 -58982.43 -86619.73 170443.25 88888.00 2008-09-18 02:51:46.250 262 -65536.02 -91534.93 167166.45 88888.00 2008-09-18 02:51:46.375 262 -70451.23 -89896.52 167166.45 88888.00 2008-09-18 02:51:46.500 262 -72089.62 -88258.12 168804.85 88888.00 2008-09-18 02:51:46.625 262 -67174.43 -81704.52 172081.65 88888.00 2008-09-18 02:51:46.750 262 -65536.02 -83342.93 170443.25 88888.00 2008-09-18 02:51:46.875 262 -67174.43 -84981.32 171148.90 88888.00 2008-09-18 02:51:47.000 262 -73728.02 -81704.52 172081.65 88888.00 2008-09-18 02:51:47.125 262 -75366.43 -81704.52 172081.65 88888.00 2008-09-18 02:51:47.250 262 -75366.43 -81704.52 172081.65 88888.00 2008-09-18 02:51:47.375 262 -72089.62 -78427.73 172081.65 88888.00 2008-09-18 02:51:47.500 262 -73728.02 -80066.12 172081.65 88888.00 2008-09-18 02:51:47.625 262 -73728.02 -76789.32 173720.05 88888.00 2008-09-18 02:51:47.750 262 -75366.43 -73512.52 173720.05 88888.00 2008-09-18 02:51:47.875 262 -72089.62 -71874.12 174470.50 88888.00 2008-09-18 02:51:48.000 262 -68812.82 -71874.12 173720.05 88888.00 2008-09-18 02:51:48.125 262 -70451.23 -70235.73 173720.05 88888.00 2008-09-18 02:51:48.250 262 -77004.82 -70235.73 172081.65 88888.00 2008-09-18 02:51:48.375 262 -80281.62 -71874.12 168804.85 88888.00 2008-09-18 02:51:48.500 262 -85196.82 -75150.93 167166.45 88888.00 2008-09-18 02:51:48.625 262 -83558.43 -70235.73 170443.25 88888.00 2008-09-18 02:51:48.750 262 -85196.82 -65320.53 170443.25 88888.00 2008-09-18 02:51:48.875 262 -88473.62 -66958.93 169395.30 88888.00 2008-09-18 02:51:49.000 262 -90112.02 -68597.32 168804.85 88888.00 2008-09-18 02:51:49.125 262 -85196.82 -65320.53 168804.85 88888.00 2008-09-18 02:51:49.250 262 -80281.62 -60405.32 172081.65 88888.00 2008-09-18 02:51:49.375 262 -86835.23 -62043.72 173720.05 88888.00 2008-09-18 02:51:49.500 262 -93388.82 -63682.12 173720.05 88888.00 2008-09-18 02:51:49.625 262 -88473.62 -60405.32 173720.05 88888.00 2008-09-18 02:51:49.750 262 -86835.23 -57128.53 173720.05 88888.00 2008-09-18 02:51:49.875 262 -86835.23 -57128.53 174464.10 88888.00 2008-09-18 02:51:50.000 262 -85196.82 -62043.72 172081.65 88888.00 2008-09-18 02:51:50.125 262 -88473.62 -62043.72 173720.05 88888.00 2008-09-18 02:51:50.250 262 -91750.43 -58766.93 175358.45 88888.00 2008-09-18 02:51:50.375 262 -90112.02 -58766.93 173720.05 88888.00 2008-09-18 02:51:50.500 262 -88473.62 -60405.32 173720.05 88888.00 2008-09-18 02:51:50.625 262 -86835.23 -57128.53 173720.05 88888.00 2008-09-18 02:51:50.750 262 -90112.02 -55490.12 175358.45 88888.00 2008-09-18 02:51:50.875 262 -93388.82 -53851.72 171206.50 88888.00 2008-09-18 02:51:51.000 262 -98304.02 -57128.53 167166.45 88888.00 2008-09-18 02:51:51.125 262 -99942.43 -57128.53 165528.05 88888.00 2008-09-18 02:51:51.250 262 -99942.43 -58766.93 167166.45 88888.00 2008-09-18 02:51:51.375 262 -98304.02 -57128.53 167166.45 88888.00 2008-09-18 02:51:51.500 262 -96665.62 -55490.12 167166.45 88888.00 2008-09-18 02:51:51.625 262 -95027.23 -52213.32 167166.45 88888.00 2008-09-18 02:51:51.750 262 -96665.62 -45659.72 167166.45 88888.00 2008-09-18 02:51:51.875 262 -98304.02 -45659.72 169529.70 88888.00 2008-09-18 02:51:52.000 262 -98304.02 -45659.72 168804.85 88888.00 2008-09-18 02:51:52.125 262 -48936.53 167166.45 0.00 88888.00 2008-09-18 02:51:52.250 262 -50574.93 167166.45 0.00 88888.00 2008-09-18 02:51:52.375 262 -45659.72 168804.85 0.00 88888.00 2008-09-18 02:51:52.500 262 -44021.32 168804.85 0.00 88888.00 2008-09-18 02:51:52.625 262 -40744.53 170443.25 0.00 88888.00 2008-09-18 02:51:52.750 262 -40744.53 168804.85 0.00 88888.00 2008-09-18 02:51:52.875 262 -40744.53 167584.10 0.00 88888.00 2008-09-18 02:51:53.000 262 -40744.53 167166.45 0.00 88888.00 2008-09-18 02:51:53.125 262 -39106.12 168804.85 0.00 88888.00 2008-09-18 02:51:53.250 262 -37467.72 170443.25 0.00 88888.00 2008-09-18 02:51:53.375 262 -34190.93 170443.25 0.00 88888.00 2008-09-18 02:51:53.500 262 -32552.53 170443.25 0.00 88888.00 2008-09-18 02:51:53.625 262 -27637.33 170443.25 0.00 88888.00 2008-09-18 02:51:53.750 262 -25998.92 170443.25 0.00 88888.00 2008-09-18 02:51:53.875 262 -30914.12 170944.10 0.00 88888.00 2008-09-18 02:51:54.000 262 -29275.72 172081.65 0.00 88888.00 2008-09-18 02:51:54.125 262 -25998.92 172081.65 0.00 88888.00 2008-09-18 02:51:54.250 262 -25998.92 175358.45 0.00 88888.00 2008-09-18 02:51:54.375 262 -25998.92 173720.05 0.00 88888.00 2008-09-18 02:51:54.500 262 -21083.72 175358.45 0.00 88888.00 2008-09-18 02:51:54.625 262 -19445.33 173720.05 0.00 88888.00 2008-09-18 02:51:54.750 262 -22722.12 172081.65 0.00 88888.00 2008-09-18 02:51:54.875 262 -22722.12 172640.10 0.00 88888.00 2008-09-18 02:51:55.000 262 -19445.33 172081.65 0.00 88888.00 2008-09-18 02:51:55.125 262 -16168.52 172081.65 0.00 88888.00 2008-09-18 02:51:55.250 262 -16168.52 172081.65 0.00 88888.00 2008-09-18 02:51:55.375 262 -11253.33 173720.05 0.00 88888.00 2008-09-18 02:51:55.500 262 -9614.92 172081.65 0.00 88888.00 2008-09-18 02:51:55.625 262 -6338.12 172081.65 0.00 88888.00 2008-09-18 02:51:55.750 262 -4699.73 172081.65 0.00 88888.00 2008-09-18 02:51:55.875 262 -4699.73 172505.70 0.00 88888.00 2008-09-18 02:51:56.000 262 -3061.32 168804.85 0.00 88888.00 2008-09-18 02:51:56.125 262 -1422.92 170443.25 0.00 88888.00 2008-09-18 02:51:56.250 262 215.47 172081.65 0.00 88888.00 2008-09-18 02:51:56.375 262 1853.88 172081.65 0.00 88888.00 2008-09-18 02:51:56.500 262 -1422.92 168804.85 0.00 88888.00 2008-09-18 02:51:56.625 262 -1422.92 170443.25 0.00 88888.00 2008-09-18 02:51:56.750 262 3492.28 172081.65 0.00 88888.00 2008-09-18 02:51:56.875 262 3492.28 172524.90 0.00 88888.00 2008-09-18 02:51:57.000 262 3492.28 165528.05 0.00 88888.00 2008-09-18 02:51:57.125 262 5130.68 163889.65 0.00 88888.00 2008-09-18 02:51:57.250 262 3492.28 162251.25 0.00 88888.00 2008-09-18 02:51:57.375 262 6769.07 162251.25 0.00 88888.00 2008-09-18 02:51:57.500 262 10045.88 163889.65 0.00 88888.00 2008-09-18 02:51:57.625 262 10045.88 162251.25 0.00 88888.00 2008-09-18 02:51:57.750 262 10045.88 162251.25 0.00 88888.00 2008-09-18 02:51:57.875 262 13322.67 162611.30 0.00 88888.00 2008-09-18 02:51:58.000 262 16599.47 162251.25 0.00 88888.00 2008-09-18 02:51:58.125 262 18237.88 162251.25 0.00 88888.00 2008-09-18 02:51:58.250 262 21514.67 162251.25 0.00 88888.00 2008-09-18 02:51:58.375 262 23153.08 162251.25 0.00 88888.00 2008-09-18 02:51:58.500 262 23153.08 162251.25 0.00 88888.00 2008-09-18 02:51:58.625 262 24791.47 162251.25 0.00 88888.00 2008-09-18 02:51:58.750 262 24791.47 165528.05 0.00 88888.00 2008-09-18 02:51:58.875 262 23153.08 165977.70 0.00 88888.00 2008-09-18 02:51:59.000 262 26429.88 163889.65 0.00 88888.00 2008-09-18 02:51:59.125 262 29706.67 165528.05 0.00 88888.00 2008-09-18 02:51:59.250 262 31345.08 163889.65 0.00 88888.00 2008-09-18 02:51:59.375 262 32983.47 163889.65 0.00 88888.00 2008-09-18 02:51:59.500 262 36260.28 162251.25 0.00 88888.00 2008-09-18 02:51:59.625 262 37898.68 162251.25 0.00 88888.00 2008-09-18 02:51:59.750 262 36260.28 163889.65 0.00 88888.00 2008-09-18 02:51:59.875 262 34621.88 161011.30 0.00 88888.00 2008-09-18 02:52:00.000 262 37898.68 160612.85 0.00 88888.00 2008-09-18 02:52:00.125 262 44452.28 162251.25 0.00 88888.00 2008-09-18 02:52:00.250 262 49367.47 162251.25 0.00 88888.00 2008-09-18 02:52:00.375 262 51005.88 162251.25 0.00 88888.00 2008-09-18 02:52:00.500 262 52644.28 162251.25 0.00 88888.00 2008-09-18 02:52:00.625 262 52644.28 162251.25 0.00 88888.00 2008-09-18 02:52:00.750 262 51005.88 158974.45 0.00 88888.00 2008-09-18 02:52:00.875 262 52644.28 159673.70 0.00 88888.00 2008-09-18 02:52:01.000 262 52644.28 157336.05 0.00 88888.00 2008-09-18 02:52:01.125 262 55921.07 158974.45 0.00 88888.00 2008-09-18 02:52:01.250 262 57559.47 160612.85 0.00 88888.00 2008-09-18 02:52:01.375 262 59197.88 158974.45 0.00 88888.00 2008-09-18 02:52:01.500 262 57559.47 157336.05 0.00 88888.00 2008-09-18 02:52:01.625 262 62474.68 158974.45 0.00 88888.00 2008-09-18 02:52:01.750 262 65751.48 160612.85 0.00 88888.00 2008-09-18 02:52:01.875 262 67389.88 159398.50 0.00 88888.00 2008-09-18 02:52:02.000 262 65751.48 160612.85 0.00 88888.00 2008-09-18 02:52:02.125 262 -99942.40 65751.48 162251.25 88888.00 2008-09-18 02:52:02.250 262 65751.48 160612.85 0.00 88888.00 2008-09-18 02:52:02.375 262 69028.27 157336.05 0.00 88888.00 2008-09-18 02:52:02.500 262 72305.07 157336.05 0.00 88888.00 2008-09-18 02:52:02.625 262 67389.88 157336.05 0.00 88888.00 2008-09-18 02:52:02.750 262 69028.27 154059.25 0.00 88888.00 2008-09-18 02:52:02.875 262 -99942.40 73943.48 154438.50 88888.00 2008-09-18 02:52:03.000 262 75581.88 150782.45 0.00 88888.00 2008-09-18 02:52:03.125 262 73943.48 149144.05 0.00 88888.00 2008-09-18 02:52:03.250 262 73943.48 149144.05 0.00 88888.00 2008-09-18 02:52:03.375 262 -99942.40 72305.07 147505.65 88888.00 2008-09-18 02:52:03.500 262 -99942.40 72305.07 145867.25 88888.00 2008-09-18 02:52:03.625 262 75581.88 149144.05 0.00 88888.00 2008-09-18 02:52:03.750 262 -98304.00 80497.07 152420.85 88888.00 2008-09-18 02:52:03.875 262 -99942.40 80497.07 149420.90 88888.00 2008-09-18 02:52:04.000 262 78858.68 145867.25 0.00 88888.00 2008-09-18 02:52:04.125 262 -99942.40 78858.68 145867.25 88888.00 2008-09-18 02:52:04.250 262 -96665.60 78858.68 145867.25 88888.00 2008-09-18 02:52:04.375 262 -96665.60 78858.68 145867.25 88888.00 2008-09-18 02:52:04.500 262 -95027.20 78858.68 144228.85 88888.00 2008-09-18 02:52:04.625 262 -93388.80 80497.07 144228.85 88888.00 2008-09-18 02:52:04.750 262 -86835.20 85412.27 145867.25 88888.00 2008-09-18 02:52:04.875 262 -85196.80 83773.88 146323.30 88888.00 2008-09-18 02:52:05.000 262 -80281.60 83773.88 145867.25 88888.00 2008-09-18 02:52:05.125 262 -80281.60 82135.48 145867.25 88888.00 2008-09-18 02:52:05.250 262 -86835.20 85412.27 145867.25 88888.00 2008-09-18 02:52:05.375 262 -83558.40 87050.68 144228.85 88888.00 2008-09-18 02:52:05.500 262 -77004.80 83773.88 140952.05 88888.00 2008-09-18 02:52:05.625 262 -77004.80 80497.07 144228.85 88888.00 2008-09-18 02:52:05.750 262 -77004.80 82135.48 140952.05 88888.00 2008-09-18 02:52:05.875 262 -72089.60 80497.07 139699.30 88888.00 2008-09-18 02:52:06.000 262 -67174.40 82135.48 142590.45 88888.00 2008-09-18 02:52:06.125 262 -68812.80 82135.48 140952.05 88888.00 2008-09-18 02:52:06.250 262 -70451.20 82135.48 140952.05 88888.00 2008-09-18 02:52:06.375 262 -65536.00 85412.27 139313.65 88888.00 2008-09-18 02:52:06.500 262 -60620.80 83773.88 140952.05 88888.00 2008-09-18 02:52:06.625 262 -57344.00 85412.27 140952.05 88888.00 2008-09-18 02:52:06.750 262 -57344.00 85412.27 137675.25 88888.00 2008-09-18 02:52:06.875 262 -57344.00 78858.68 133120.10 88888.00 2008-09-18 02:52:07.000 262 -55705.60 78858.68 132760.05 88888.00 2008-09-18 02:52:07.125 262 -54067.20 78858.68 131121.65 88888.00 2008-09-18 02:52:07.250 262 -52428.80 77220.27 134398.45 88888.00 2008-09-18 02:52:07.375 262 -45875.20 77220.27 134398.45 88888.00 2008-09-18 02:52:07.500 262 -44236.80 73943.48 134398.45 88888.00 2008-09-18 02:52:07.625 262 -42598.40 73943.48 132760.05 88888.00 2008-09-18 02:52:07.750 262 -37683.20 75581.88 132760.05 88888.00 2008-09-18 02:52:07.875 262 -37683.20 75581.88 131590.50 88888.00 2008-09-18 02:52:08.000 262 -36044.80 73943.48 129483.25 88888.00 2008-09-18 02:52:08.125 262 -32768.00 70666.68 131121.65 88888.00 2008-09-18 02:52:08.250 262 -34406.40 67389.88 129483.25 88888.00 2008-09-18 02:52:08.375 262 -27852.80 69028.27 131121.65 88888.00 2008-09-18 02:52:08.500 262 -24576.00 65751.48 127844.85 88888.00 2008-09-18 02:52:08.625 262 -22937.60 60836.28 126206.45 88888.00 2008-09-18 02:52:08.750 262 -21299.20 59197.88 124568.05 88888.00 2008-09-18 02:52:08.875 262 -16384.00 57559.47 123488.10 88888.00 2008-09-18 02:52:09.000 262 -14745.60 55921.07 119652.85 88888.00 2008-09-18 02:52:09.125 262 -9830.40 57559.47 119652.85 88888.00 2008-09-18 02:52:09.250 262 -6553.60 57559.47 118014.45 88888.00 2008-09-18 02:52:09.375 262 -1638.40 52644.28 114737.68 88888.00 2008-09-18 02:52:09.500 262 3276.80 49367.47 114737.68 88888.00 2008-09-18 02:52:09.625 262 6553.60 47729.07 116376.07 88888.00 2008-09-18 02:52:09.750 262 8192.00 49367.47 116376.07 88888.00 2008-09-18 02:52:09.875 262 11468.80 51005.88 115244.90 88888.00 2008-09-18 02:52:10.000 262 13107.20 46090.68 114737.68 88888.00 2008-09-18 02:52:10.125 262 9830.40 44452.28 111460.88 88888.00 2008-09-18 02:52:10.250 262 14745.60 44452.28 113099.27 88888.00 2008-09-18 02:52:10.375 262 24576.00 39537.07 113099.27 88888.00 2008-09-18 02:52:10.500 262 24576.00 36260.28 111460.88 88888.00 2008-09-18 02:52:10.625 262 22937.60 36260.28 113099.27 88888.00 2008-09-18 02:52:10.750 262 24576.00 36260.28 114737.68 88888.00 2008-09-18 02:52:10.875 262 21299.20 36260.28 113632.10 88888.00 2008-09-18 02:52:11.000 262 24576.00 34621.88 111460.88 88888.00 2008-09-18 02:52:11.125 262 32768.00 36260.28 111460.88 88888.00 2008-09-18 02:52:11.250 262 34406.40 31345.08 111460.88 88888.00 2008-09-18 02:52:11.375 262 34406.40 26429.88 109822.48 88888.00 2008-09-18 02:52:11.500 262 40960.00 26429.88 111460.88 88888.00 2008-09-18 02:52:11.625 262 44236.80 24791.47 109822.48 88888.00 2008-09-18 02:52:11.750 262 42598.40 21514.67 106545.68 88888.00 2008-09-18 02:52:11.875 262 44236.80 18237.88 105376.10 88888.00 2008-09-18 02:52:12.000 262 40960.00 13322.67 103268.88 88888.00 2008-09-18 02:52:12.125 262 45875.20 11684.27 104907.27 88888.00 2008-09-18 02:52:12.250 262 52428.80 11684.27 104907.27 88888.00 2008-09-18 02:52:12.375 262 55705.60 10045.88 106545.68 88888.00 2008-09-18 02:52:12.500 262 52428.80 8407.48 106545.68 88888.00 2008-09-18 02:52:12.625 262 54067.20 6769.07 104907.27 88888.00 2008-09-18 02:52:12.750 262 57344.00 3492.28 103268.88 88888.00 2008-09-18 02:52:12.875 262 63897.60 3492.28 103443.30 88888.00 2008-09-18 02:52:13.000 262 65536.00 215.47 103268.88 88888.00 2008-09-18 02:52:13.125 262 60620.78 -1422.92 101630.48 88888.00 2008-09-18 02:52:13.250 262 58982.38 -6338.12 103268.88 88888.00 2008-09-18 02:52:13.375 262 63897.57 -3061.32 101630.48 88888.00 2008-09-18 02:52:13.500 262 68812.77 -7976.52 99992.07 88888.00 2008-09-18 02:52:13.625 262 73727.98 -11253.33 99992.07 88888.00 2008-09-18 02:52:13.750 262 77004.77 -11253.33 103268.88 88888.00 2008-09-18 02:52:13.875 262 78643.18 -11253.33 104243.30 88888.00 2008-09-18 02:52:14.000 262 78643.18 -14530.12 98353.68 88888.00 2008-09-18 02:52:14.125 262 77004.77 -19445.33 95076.88 88888.00 2008-09-18 02:52:14.250 262 78643.18 -27637.33 95076.88 88888.00 2008-09-18 02:52:14.375 262 85196.77 -29275.72 98353.68 88888.00 2008-09-18 02:52:14.500 262 85196.77 -27637.33 98353.68 88888.00 2008-09-18 02:52:14.625 262 83558.38 -30914.12 96715.27 88888.00 2008-09-18 02:52:14.750 262 86835.18 -35829.32 91800.07 88888.00 2008-09-18 02:52:14.875 262 95027.18 -37467.72 92192.10 88888.00 2008-09-18 02:52:15.000 262 96665.57 -42382.93 90161.68 88888.00 2008-09-18 02:52:15.125 262 93388.77 -44021.32 88523.27 88888.00 2008-09-18 02:52:15.250 262 96665.57 -42382.93 90161.68 88888.00 2008-09-18 02:52:15.375 262 103219.18 -44021.32 91800.07 88888.00 2008-09-18 02:52:15.500 262 103219.18 -48936.53 88523.27 88888.00 2008-09-18 02:52:15.625 262 98303.98 -50574.93 86884.88 88888.00 2008-09-18 02:52:15.750 262 99942.38 -50574.93 86884.88 88888.00 2008-09-18 02:52:15.875 262 103219.18 -52213.32 87372.90 88888.00 2008-09-18 02:52:16.000 262 108134.38 -53851.72 88523.27 88888.00 2008-09-18 02:52:16.125 262 108134.38 -53851.72 90161.68 88888.00 2008-09-18 02:52:16.250 262 108134.38 -55490.12 93438.48 88888.00 2008-09-18 02:52:16.375 262 108134.38 -57128.53 91800.07 88888.00 2008-09-18 02:52:16.500 262 113049.57 -55490.12 93438.48 88888.00 2008-09-18 02:52:16.625 262 119603.18 -53851.72 95076.88 88888.00 2008-09-18 02:52:16.750 262 113049.57 -57128.53 93438.48 88888.00 2008-09-18 02:52:16.875 262 108134.38 -63682.12 92268.90 88888.00 2008-09-18 02:52:17.000 262 111411.18 -66958.93 90161.68 88888.00 2008-09-18 02:52:17.125 262 114687.98 -70235.73 90161.68 88888.00 2008-09-18 02:52:17.250 262 113049.57 -71874.12 90161.68 88888.00 2008-09-18 02:52:17.375 262 114687.98 -68597.32 93438.48 88888.00 2008-09-18 02:52:17.500 262 111411.18 -71874.12 93438.48 88888.00 2008-09-18 02:52:17.625 262 114687.98 -71874.12 91800.07 88888.00 2008-09-18 02:52:17.750 262 121241.57 -70235.73 91800.07 88888.00 2008-09-18 02:52:17.875 262 116326.38 -76789.32 92320.10 88888.00 2008-09-18 02:52:18.000 262 111411.18 -76789.32 91800.07 88888.00 2008-09-18 02:52:18.125 262 109772.77 -76789.32 91800.07 88888.00 2008-09-18 02:52:18.250 262 108134.38 -78427.73 91800.07 88888.00 2008-09-18 02:52:18.375 262 111411.18 -75150.93 93438.48 88888.00 2008-09-18 02:52:18.500 262 111411.18 -78427.73 93438.48 88888.00 2008-09-18 02:52:18.625 262 111411.18 -78427.73 93438.48 88888.00 2008-09-18 02:52:18.750 262 113049.57 -78427.73 95076.88 88888.00 2008-09-18 02:52:18.875 262 111411.18 -83342.93 95449.70 88888.00 2008-09-18 02:52:19.000 262 109772.77 -81704.52 95076.88 88888.00 2008-09-18 02:52:19.125 262 111411.18 -83342.93 95076.88 88888.00 2008-09-18 02:52:19.250 262 109772.77 -84981.32 96715.27 88888.00 2008-09-18 02:52:19.375 262 109772.77 -84981.32 93438.48 88888.00 2008-09-18 02:52:19.500 262 111411.18 -83342.93 95076.88 88888.00 2008-09-18 02:52:19.625 262 109772.77 -83342.93 95076.88 88888.00 2008-09-18 02:52:19.750 262 106495.98 -84981.32 96715.27 88888.00 2008-09-18 02:52:19.875 262 108134.38 -84981.32 98905.70 88888.00 2008-09-18 02:52:20.000 262 106495.98 -88258.12 98353.68 88888.00 2008-09-18 02:52:20.125 262 99942.38 -91534.93 96715.27 88888.00 2008-09-18 02:52:20.250 262 99942.38 -89896.52 95076.88 88888.00 2008-09-18 02:52:20.375 262 101580.77 -84981.32 96715.27 88888.00 2008-09-18 02:52:20.500 262 96665.57 -83342.93 98353.68 88888.00 2008-09-18 02:52:20.625 262 90111.98 -86619.73 95076.88 88888.00 2008-09-18 02:52:20.750 262 91750.38 -89896.52 93438.48 88888.00 2008-09-18 02:52:20.875 262 96665.57 -91534.93 93619.30 88888.00 2008-09-18 02:52:21.000 262 91750.38 -91534.93 91800.07 88888.00 2008-09-18 02:52:21.125 262 91750.38 -89896.52 93438.48 88888.00 2008-09-18 02:52:21.250 262 90111.98 -89896.52 95076.88 88888.00 2008-09-18 02:52:21.375 262 88473.57 -88258.12 95076.88 88888.00 2008-09-18 02:52:21.500 262 85196.77 -89896.52 95076.88 88888.00 2008-09-18 02:52:21.625 262 81919.98 -89896.52 95076.88 88888.00 2008-09-18 02:52:21.750 262 80281.57 -89896.52 95076.88 88888.00 2008-09-18 02:52:21.875 262 75366.38 -91534.93 95436.90 88888.00 2008-09-18 02:52:22.000 262 75366.38 -91534.93 93438.48 88888.00 2008-09-18 02:52:22.125 262 75366.38 -88258.12 96715.27 88888.00 2008-09-18 02:52:22.250 262 70451.18 -84981.32 96715.27 88888.00 2008-09-18 02:52:22.375 262 70451.18 -84981.32 96715.27 88888.00 2008-09-18 02:52:22.500 262 72089.57 -88258.12 96715.27 88888.00 2008-09-18 02:52:22.625 262 75366.38 -84981.32 96715.27 88888.00 2008-09-18 02:52:22.750 262 72089.57 -83342.93 98353.68 88888.00 2008-09-18 02:52:22.875 262 70451.18 -83342.93 100531.30 88888.00 2008-09-18 02:52:23.000 262 63897.57 -81704.52 101630.48 88888.00 2008-09-18 02:52:23.125 262 57343.97 -78427.73 101630.48 88888.00 2008-09-18 02:52:23.250 262 57343.97 -81704.52 101630.48 88888.00 2008-09-18 02:52:23.375 262 60620.78 -80066.12 103268.88 88888.00 2008-09-18 02:52:23.500 262 60620.78 -78427.73 104907.27 88888.00 2008-09-18 02:52:23.625 262 55705.57 -75150.93 104907.27 88888.00 2008-09-18 02:52:23.750 262 50790.38 -76789.32 103268.88 88888.00 2008-09-18 02:52:23.875 262 47513.57 -75150.93 104422.50 88888.00 2008-09-18 02:52:24.000 262 49151.97 -71874.12 104907.27 88888.00 2008-09-18 02:52:24.125 262 47513.57 -66958.93 104907.27 88888.00 2008-09-18 02:52:24.250 262 40959.97 -66958.93 106545.68 88888.00 2008-09-18 02:52:24.375 262 36044.78 -70235.73 106545.68 88888.00 2008-09-18 02:52:24.500 262 34406.38 -68597.32 108184.07 88888.00 2008-09-18 02:52:24.625 262 29491.17 -63682.12 108184.07 88888.00 2008-09-18 02:52:24.750 262 26214.38 -57128.53 108184.07 88888.00 2008-09-18 02:52:24.875 262 27852.78 -55490.12 110956.90 88888.00 2008-09-18 02:52:25.000 262 26214.38 -52213.32 109822.48 88888.00 2008-09-18 02:52:25.125 262 19660.78 -52213.32 109822.48 88888.00 2008-09-18 02:52:25.250 262 13107.17 -55490.12 111460.88 88888.00 2008-09-18 02:52:25.375 262 14745.58 -52213.32 113099.27 88888.00 2008-09-18 02:52:25.500 262 9830.38 -50574.93 114737.68 88888.00 2008-09-18 02:52:25.625 262 8191.98 -50574.93 113099.27 88888.00 2008-09-18 02:52:25.750 262 8191.98 -48936.53 114737.68 88888.00 2008-09-18 02:52:25.875 262 6553.57 -44021.32 120601.70 88888.00 2008-09-18 02:52:26.000 262 -0.03 -42382.93 119652.85 88888.00 2008-09-18 02:52:26.125 262 -3276.82 -39106.12 121291.25 88888.00 2008-09-18 02:52:26.250 262 -8192.02 -35829.32 121291.25 88888.00 2008-09-18 02:52:26.375 262 -9830.42 -32552.53 121291.25 88888.00 2008-09-18 02:52:26.500 262 -13107.23 -30914.12 121291.25 88888.00 2008-09-18 02:52:26.625 262 -16384.03 -32552.53 119652.85 88888.00 2008-09-18 02:52:26.750 262 -24576.03 -34190.93 118014.45 88888.00 2008-09-18 02:52:26.875 262 -27852.83 -29275.72 119091.30 88888.00 2008-09-18 02:52:27.000 262 -26214.42 -19445.33 119652.85 88888.00 2008-09-18 02:52:27.125 262 -27852.83 -14530.12 121291.25 88888.00 2008-09-18 02:52:27.250 262 -32768.03 -16168.52 121291.25 88888.00 2008-09-18 02:52:27.375 262 -39321.62 -17806.92 121291.25 88888.00 2008-09-18 02:52:27.500 262 -39321.62 -12891.73 126206.45 88888.00 2008-09-18 02:52:27.625 262 -39321.62 -11253.33 126206.45 88888.00 2008-09-18 02:52:27.750 262 -44236.82 -9614.92 122929.65 88888.00 2008-09-18 02:52:27.875 262 -45875.22 -7976.52 122316.90 88888.00 2008-09-18 02:52:28.000 262 -45875.22 -1422.92 129483.25 88888.00 2008-09-18 02:52:28.125 262 -50790.43 -1422.92 132760.05 88888.00 2008-09-18 02:52:28.250 262 -57344.00 5130.68 124568.05 88888.00 2008-09-18 02:52:28.375 262 -57344.00 10045.88 122929.65 88888.00 2008-09-18 02:52:28.500 262 -65536.00 10045.88 124568.05 88888.00 2008-09-18 02:52:28.625 262 -72089.60 11684.27 127844.85 88888.00 2008-09-18 02:52:28.750 262 -72089.60 16599.47 129483.25 88888.00 2008-09-18 02:52:28.875 262 -75366.40 23153.08 133785.70 88888.00 2008-09-18 02:52:29.000 262 -77004.80 26429.88 132760.05 88888.00 2008-09-18 02:52:29.125 262 -78643.20 29706.67 134398.45 88888.00 2008-09-18 02:52:29.250 262 -77004.80 36260.28 139313.65 88888.00 2008-09-18 02:52:29.375 262 -73728.00 39537.07 137675.25 88888.00 2008-09-18 02:52:29.500 262 -78643.20 37898.68 134398.45 88888.00 2008-09-18 02:52:29.625 262 -86835.20 36260.28 132760.05 88888.00 2008-09-18 02:52:29.750 262 -91750.40 39537.07 134398.45 88888.00 2008-09-18 02:52:29.875 262 -98304.00 44452.28 138835.30 88888.00 2008-09-18 02:52:30.000 262 47729.07 136036.85 0.00 88888.00 2008-09-18 02:52:30.125 262 49367.47 137675.25 0.00 88888.00 2008-09-18 02:52:30.250 262 55921.07 140952.05 0.00 88888.00 2008-09-18 02:52:30.375 262 57559.47 142590.45 0.00 88888.00 2008-09-18 02:52:30.500 262 55921.07 140952.05 0.00 88888.00 2008-09-18 02:52:30.625 262 59197.88 140952.05 0.00 88888.00 2008-09-18 02:52:30.750 262 65751.48 140952.05 0.00 88888.00 2008-09-18 02:52:30.875 262 69028.27 143628.90 0.00 88888.00 2008-09-18 02:52:31.000 262 72305.07 140952.05 0.00 88888.00 2008-09-18 02:52:31.125 262 73943.48 142590.45 0.00 88888.00 2008-09-18 02:52:31.250 262 78858.68 144228.85 0.00 88888.00 2008-09-18 02:52:31.375 262 80497.07 144228.85 0.00 88888.00 2008-09-18 02:52:31.500 262 82135.48 144228.85 0.00 88888.00 2008-09-18 02:52:31.625 262 87050.68 142590.45 0.00 88888.00 2008-09-18 02:52:31.750 262 88689.07 142590.45 0.00 88888.00 2008-09-18 02:52:31.875 262 88689.07 146982.50 0.00 88888.00 2008-09-18 02:52:32.000 262 91965.88 144228.85 0.00 88888.00 2008-09-18 02:52:32.125 262 95242.68 147505.65 0.00 88888.00 2008-09-18 02:52:32.250 262 96881.07 145867.25 0.00 88888.00 2008-09-18 02:52:32.375 262 98519.48 147505.65 0.00 88888.00 2008-09-18 02:52:32.500 262 101796.27 149144.05 0.00 88888.00 2008-09-18 02:52:32.625 262 103434.68 149144.05 0.00 88888.00 2008-09-18 02:52:32.750 262 106711.48 149144.05 0.00 88888.00 2008-09-18 02:52:32.875 262 109988.27 150208.10 0.00 88888.00 2008-09-18 02:52:33.000 262 114903.48 149144.05 0.00 88888.00 2008-09-18 02:52:33.125 262 113265.07 149144.05 0.00 88888.00 2008-09-18 02:52:33.250 262 114903.48 147505.65 0.00 88888.00 2008-09-18 02:52:33.375 262 114903.48 149144.05 0.00 88888.00 2008-09-18 02:52:33.500 262 118180.27 150782.45 0.00 88888.00 2008-09-18 02:52:33.625 262 123095.48 152420.85 0.00 88888.00 2008-09-18 02:52:33.750 262 124733.88 152420.85 0.00 88888.00 2008-09-18 02:52:33.875 262 124733.88 155046.50 0.00 88888.00 2008-09-18 02:52:34.000 262 126372.27 152420.85 0.00 88888.00 2008-09-18 02:52:34.125 262 124733.88 152420.85 0.00 88888.00 2008-09-18 02:52:34.250 262 129649.07 154059.25 0.00 88888.00 2008-09-18 02:52:34.375 262 132925.88 154059.25 0.00 88888.00 2008-09-18 02:52:34.500 262 139479.48 155697.65 0.00 88888.00 2008-09-18 02:52:34.625 262 136202.67 154059.25 0.00 88888.00 2008-09-18 02:52:34.750 262 137841.08 155697.65 0.00 88888.00 2008-09-18 02:52:34.875 262 142756.27 158169.70 0.00 88888.00 2008-09-18 02:52:35.000 262 142756.27 157336.05 0.00 88888.00 2008-09-18 02:52:35.125 262 142756.27 157336.05 0.00 88888.00 2008-09-18 02:52:35.250 262 149309.88 157336.05 0.00 88888.00 2008-09-18 02:52:35.375 262 155863.48 158974.45 0.00 88888.00 2008-09-18 02:52:35.500 262 154225.08 158974.45 0.00 88888.00 2008-09-18 02:52:35.625 262 208076.80 150948.27 158974.45 88888.00 2008-09-18 02:52:35.750 262 204800.00 149309.88 157336.05 88888.00 2008-09-18 02:52:35.875 262 203161.60 155863.48 159456.10 88888.00 2008-09-18 02:52:36.000 262 204800.00 157501.88 160612.85 88888.00 2008-09-18 02:52:36.125 262 206438.40 155863.48 160612.85 88888.00 2008-09-18 02:52:36.250 262 203161.60 157501.88 160612.85 88888.00 2008-09-18 02:52:36.375 262 206438.40 159140.27 158974.45 88888.00 2008-09-18 02:52:36.500 262 203161.60 155863.48 157336.05 88888.00 2008-09-18 02:52:36.625 262 194969.60 150948.27 155697.65 88888.00 2008-09-18 02:52:36.750 262 191692.80 154225.08 155697.65 88888.00 2008-09-18 02:52:36.875 262 188416.00 157501.88 158336.10 88888.00 2008-09-18 02:52:37.000 262 190054.40 157501.88 155697.65 88888.00 2008-09-18 02:52:37.125 262 193331.20 160778.67 155697.65 88888.00 2008-09-18 02:52:37.250 262 188416.00 159140.27 157336.05 88888.00 2008-09-18 02:52:37.375 262 193331.20 160778.67 157336.05 88888.00 2008-09-18 02:52:37.500 262 198246.40 160778.67 157336.05 88888.00 2008-09-18 02:52:37.625 262 203161.60 162417.08 155697.65 88888.00 2008-09-18 02:52:37.750 262 199884.80 160778.67 154059.25 88888.00 2008-09-18 02:52:37.875 262 198246.40 160778.67 155014.50 88888.00 2008-09-18 02:52:38.000 262 201523.20 160778.67 154059.25 88888.00 2008-09-18 02:52:38.125 262 201523.20 160778.67 154059.25 88888.00 2008-09-18 02:52:38.250 262 198246.40 159140.27 154059.25 88888.00 2008-09-18 02:52:38.375 262 198246.40 160778.67 154059.25 88888.00 2008-09-18 02:52:38.500 262 199884.80 159140.27 152420.85 88888.00 2008-09-18 02:52:38.625 262 198246.40 157501.88 152420.85 88888.00 2008-09-18 02:52:38.750 262 201523.20 159140.27 155697.65 88888.00 2008-09-18 02:52:38.875 262 198246.40 159140.27 153452.90 88888.00 2008-09-18 02:52:39.000 262 199884.80 159140.27 150782.45 88888.00 2008-09-18 02:52:39.125 262 201523.20 157501.88 150782.45 88888.00 2008-09-18 02:52:39.250 262 201523.20 155863.48 150782.45 88888.00 2008-09-18 02:52:39.375 262 201523.20 152586.67 149144.05 88888.00 2008-09-18 02:52:39.500 262 206438.40 152586.67 149144.05 88888.00 2008-09-18 02:52:39.625 262 206438.40 154225.08 150782.45 88888.00 2008-09-18 02:52:39.750 262 206438.40 152586.67 149144.05 88888.00 2008-09-18 02:52:39.875 262 155863.48 149555.30 0.00 88888.00 2008-09-18 02:52:40.000 262 154225.08 147505.65 0.00 88888.00 2008-09-18 02:52:40.125 262 149309.88 144228.85 0.00 88888.00 2008-09-18 02:52:40.250 262 149309.88 144228.85 0.00 88888.00 2008-09-18 02:52:40.375 262 149309.88 145867.25 0.00 88888.00 2008-09-18 02:52:40.500 262 152586.67 145867.25 0.00 88888.00 2008-09-18 02:52:40.625 262 152586.67 145867.25 0.00 88888.00 2008-09-18 02:52:40.750 262 155863.48 147505.65 0.00 88888.00 2008-09-18 02:52:40.875 262 154225.08 150220.90 0.00 88888.00 2008-09-18 02:52:41.000 262 152586.67 147505.65 0.00 88888.00 2008-09-18 02:52:41.125 262 150948.27 149144.05 0.00 88888.00 2008-09-18 02:52:41.250 262 150948.27 149144.05 0.00 88888.00 2008-09-18 02:52:41.375 262 150948.27 147505.65 0.00 88888.00 2008-09-18 02:52:41.500 262 147671.48 147505.65 0.00 88888.00 2008-09-18 02:52:41.625 262 146033.08 145867.25 0.00 88888.00 2008-09-18 02:52:41.750 262 146033.08 145867.25 0.00 88888.00 2008-09-18 02:52:41.875 262 142756.27 146982.50 0.00 88888.00 2008-09-18 02:52:42.000 262 141117.88 140952.05 0.00 88888.00 2008-09-18 02:52:42.125 262 142756.27 142590.45 0.00 88888.00 2008-09-18 02:52:42.250 262 137841.08 140952.05 0.00 88888.00 2008-09-18 02:52:42.375 262 137841.08 139313.65 0.00 88888.00 2008-09-18 02:52:42.500 262 136202.67 140952.05 0.00 88888.00 2008-09-18 02:52:42.625 262 131287.48 140952.05 0.00 88888.00 2008-09-18 02:52:42.750 262 131287.48 139313.65 0.00 88888.00 2008-09-18 02:52:42.875 262 131287.48 142028.90 0.00 88888.00 2008-09-18 02:52:43.000 262 129649.07 139313.65 0.00 88888.00 2008-09-18 02:52:43.125 262 128010.68 139313.65 0.00 88888.00 2008-09-18 02:52:43.250 262 124733.88 140952.05 0.00 88888.00 2008-09-18 02:52:43.375 262 121457.07 137675.25 0.00 88888.00 2008-09-18 02:52:43.500 262 123095.48 137675.25 0.00 88888.00 2008-09-18 02:52:43.625 262 123095.48 139313.65 0.00 88888.00 2008-09-18 02:52:43.750 262 121457.07 136036.85 0.00 88888.00 2008-09-18 02:52:43.875 262 116541.88 135200.10 0.00 88888.00 2008-09-18 02:52:44.000 262 113265.07 131121.65 0.00 88888.00 2008-09-18 02:52:44.125 262 114903.48 131121.65 0.00 88888.00 2008-09-18 02:52:44.250 262 113265.07 129483.25 0.00 88888.00 2008-09-18 02:52:44.375 262 109988.27 129483.25 0.00 88888.00 2008-09-18 02:52:44.500 262 113265.07 131121.65 0.00 88888.00 2008-09-18 02:52:44.625 262 109988.27 127844.85 0.00 88888.00 2008-09-18 02:52:44.750 262 108349.88 126206.45 0.00 88888.00 2008-09-18 02:52:44.875 262 106711.48 127251.30 0.00 88888.00 2008-09-18 02:52:45.000 262 101796.27 121291.25 0.00 88888.00 2008-09-18 02:52:45.125 262 101796.27 121291.25 0.00 88888.00 2008-09-18 02:52:45.250 262 100157.88 121291.25 0.00 88888.00 2008-09-18 02:52:45.375 262 95242.68 119652.85 0.00 88888.00 2008-09-18 02:52:45.500 262 93604.27 118014.45 0.00 88888.00 2008-09-18 02:52:45.625 262 93604.27 116376.05 0.00 88888.00 2008-09-18 02:52:45.750 262 93604.27 118014.45 0.00 88888.00 2008-09-18 02:52:45.875 262 91965.88 119180.90 0.00 88888.00 2008-09-18 02:52:46.000 262 88689.07 114737.65 0.00 88888.00 2008-09-18 02:52:46.125 262 87050.68 116376.05 0.00 88888.00 2008-09-18 02:52:46.250 262 83773.88 116376.05 0.00 88888.00 2008-09-18 02:52:46.375 262 -99942.40 82135.48 116376.05 88888.00 2008-09-18 02:52:46.500 262 -98304.00 78858.68 113099.25 88888.00 2008-09-18 02:52:46.625 262 -95027.20 82135.48 113099.25 88888.00 2008-09-18 02:52:46.750 262 -93388.80 83773.88 113099.25 88888.00 2008-09-18 02:52:46.875 262 -93388.80 80497.07 112723.30 88888.00 2008-09-18 02:52:47.000 262 -90112.00 75581.88 113099.25 88888.00 2008-09-18 02:52:47.125 262 -83558.40 73943.48 113099.25 88888.00 2008-09-18 02:52:47.250 262 -83558.40 70666.68 111460.85 88888.00 2008-09-18 02:52:47.375 262 -81920.00 69028.27 108184.05 88888.00 2008-09-18 02:52:47.500 262 -73728.00 69028.27 109822.45 88888.00 2008-09-18 02:52:47.625 262 -67174.40 69028.27 111460.85 88888.00 2008-09-18 02:52:47.750 262 -67174.40 64113.07 109822.45 88888.00 2008-09-18 02:52:47.875 262 -65536.00 60836.28 109299.30 88888.00 2008-09-18 02:52:48.000 262 -62259.20 62474.68 108184.05 88888.00 2008-09-18 02:52:48.125 262 -60620.80 60836.28 108184.05 88888.00 2008-09-18 02:52:48.250 262 -58982.40 59197.88 106545.65 88888.00 2008-09-18 02:52:48.375 262 -57344.00 59197.88 104907.25 88888.00 2008-09-18 02:52:48.500 262 -57344.00 55921.07 104907.25 88888.00 2008-09-18 02:52:48.625 262 -54067.20 49367.47 103268.85 88888.00 2008-09-18 02:52:48.750 262 -54067.20 47729.07 103268.85 88888.00 2008-09-18 02:52:48.875 262 -52428.80 47729.07 104480.10 88888.00 2008-09-18 02:52:49.000 262 -54067.20 47729.07 101630.45 88888.00 2008-09-18 02:52:49.125 262 -45875.20 47729.07 103268.85 88888.00 2008-09-18 02:52:49.250 262 -39321.60 46090.68 101630.45 88888.00 2008-09-18 02:52:49.375 262 -37683.20 46090.68 99992.05 88888.00 2008-09-18 02:52:49.500 262 -36044.80 39537.07 101630.45 88888.00 2008-09-18 02:52:49.625 262 -36044.80 42813.88 103268.85 88888.00 2008-09-18 02:52:49.750 262 -32768.00 42813.88 103268.85 88888.00 2008-09-18 02:52:49.875 262 -34406.40 34621.88 100832.10 88888.00 2008-09-18 02:52:50.000 262 -29491.20 31345.08 96715.25 88888.00 2008-09-18 02:52:50.125 262 -21299.20 31345.08 98353.65 88888.00 2008-09-18 02:52:50.250 262 -24576.00 26429.88 99992.05 88888.00 2008-09-18 02:52:50.375 262 -24576.00 26429.88 98353.65 88888.00 2008-09-18 02:52:50.500 262 -22937.60 26429.88 95076.85 88888.00 2008-09-18 02:52:50.625 262 -22937.60 21514.67 93438.45 88888.00 2008-09-18 02:52:50.750 262 -22937.60 19876.28 95076.85 88888.00 2008-09-18 02:52:50.875 262 -19660.80 21514.67 96217.70 88888.00 2008-09-18 02:52:51.000 262 -14745.60 18237.88 95076.85 88888.00 2008-09-18 02:52:51.125 262 -8192.00 16599.47 93438.45 88888.00 2008-09-18 02:52:51.250 262 -14745.60 8407.48 90161.65 88888.00 2008-09-18 02:52:51.375 262 -21299.20 5130.68 90161.65 88888.00 2008-09-18 02:52:51.500 262 -21299.20 6769.07 90161.65 88888.00 2008-09-18 02:52:51.625 262 -18022.40 10045.88 88523.25 88888.00 2008-09-18 02:52:51.750 262 -13107.20 10045.88 88523.25 88888.00 2008-09-18 02:52:51.875 262 -8192.00 8407.48 89612.90 88888.00 2008-09-18 02:52:52.000 262 -3276.80 10045.88 90161.65 88888.00 2008-09-18 02:52:52.125 262 -1638.40 11684.27 90161.68 88888.00 2008-09-18 02:52:52.250 262 0.00 8407.48 88523.27 88888.00 2008-09-18 02:52:52.375 262 1638.40 215.47 86884.85 88888.00 2008-09-18 02:52:52.500 262 -1638.42 -4699.73 86884.85 88888.00 2008-09-18 02:52:52.625 262 -3276.82 -3061.32 88523.25 88888.00 2008-09-18 02:52:52.750 262 -1638.42 -1422.92 91800.07 88888.00 2008-09-18 02:52:52.875 262 1638.38 -1422.92 92166.50 88888.00 2008-09-18 02:52:53.000 262 4915.18 -4699.73 91800.07 88888.00 2008-09-18 02:52:53.125 262 4915.18 -9614.92 91800.07 88888.00 2008-09-18 02:52:53.250 262 6553.57 -11253.33 91800.07 88888.00 2008-09-18 02:52:53.375 262 8191.98 -7976.52 90161.68 88888.00 2008-09-18 02:52:53.500 262 11468.77 -7976.52 86884.88 88888.00 2008-09-18 02:52:53.625 262 13107.17 -6338.12 88523.27 88888.00 2008-09-18 02:52:53.750 262 9830.38 -9614.92 88523.27 88888.00 2008-09-18 02:52:53.875 262 11468.77 -16168.52 89657.70 88888.00 2008-09-18 02:52:54.000 262 13107.17 -14530.12 88523.27 88888.00 2008-09-18 02:52:54.125 262 8191.98 -14530.12 86884.88 88888.00 2008-09-18 02:52:54.250 262 11468.77 -16168.52 88523.27 88888.00 2008-09-18 02:52:54.375 262 13107.17 -16168.52 88523.27 88888.00 2008-09-18 02:52:54.500 262 9830.38 -17806.92 85246.48 88888.00 2008-09-18 02:52:54.625 262 14745.58 -19445.33 85246.48 88888.00 2008-09-18 02:52:54.750 262 16383.98 -16168.52 88523.27 88888.00 2008-09-18 02:52:54.875 262 14745.58 -17806.92 86348.90 88888.00 2008-09-18 02:52:55.000 262 14745.58 -21083.72 85246.48 88888.00 2008-09-18 02:52:55.125 262 21299.17 -21083.72 88523.27 88888.00 2008-09-18 02:52:55.250 262 21299.17 -22722.12 88523.27 88888.00 2008-09-18 02:52:55.375 262 24575.97 -19445.33 86884.88 88888.00 2008-09-18 02:52:55.500 262 18022.38 -22722.12 85246.48 88888.00 2008-09-18 02:52:55.625 262 19660.78 -24360.53 85246.48 88888.00 2008-09-18 02:52:55.750 262 21299.17 -24360.53 86884.88 88888.00 2008-09-18 02:52:55.875 262 22937.58 -22722.12 87660.90 88888.00 2008-09-18 02:52:56.000 262 22937.58 -24360.53 86884.88 88888.00 2008-09-18 02:52:56.125 262 22937.58 -21083.72 86884.88 88888.00 2008-09-18 02:52:56.250 262 18022.38 -21083.72 86884.88 88888.00 2008-09-18 02:52:56.375 262 21299.17 -19445.33 88523.27 88888.00 2008-09-18 02:52:56.500 262 24575.97 -21083.72 86884.88 88888.00 2008-09-18 02:52:56.625 262 21299.17 -22722.12 85246.48 88888.00 2008-09-18 02:52:56.750 262 22937.58 -19445.33 85246.48 88888.00 2008-09-18 02:52:56.875 262 31129.58 -19445.33 87814.50 88888.00 2008-09-18 02:52:57.000 262 31129.58 -19445.33 85246.48 88888.00 2008-09-18 02:52:57.125 262 32767.97 -21083.72 85246.48 88888.00 2008-09-18 02:52:57.250 262 27852.78 -25998.92 85246.48 88888.00 2008-09-18 02:52:57.375 262 26214.38 -24360.53 83608.07 88888.00 2008-09-18 02:52:57.500 262 24575.97 -22722.12 85246.48 88888.00 2008-09-18 02:52:57.625 262 21299.17 -24360.53 83608.07 88888.00 2008-09-18 02:52:57.750 262 18022.38 -22722.12 85246.48 88888.00 2008-09-18 02:52:57.875 262 22937.58 -19445.33 86208.10 88888.00 2008-09-18 02:52:58.000 262 21299.17 -21083.72 85246.48 88888.00 2008-09-18 02:52:58.125 262 16383.98 -21083.72 85246.48 88888.00 2008-09-18 02:52:58.250 262 13107.17 -25998.92 85246.48 88888.00 2008-09-18 02:52:58.375 262 18022.38 -22722.12 86884.88 88888.00 2008-09-18 02:52:58.500 262 18022.38 -19445.33 88523.27 88888.00 2008-09-18 02:52:58.625 262 16383.98 -16168.52 91800.07 88888.00 2008-09-18 02:52:58.750 262 19660.78 -9614.92 93438.48 88888.00 2008-09-18 02:52:58.875 262 19660.78 -12891.73 94214.50 88888.00 2008-09-18 02:52:59.000 262 19660.78 -12891.73 95076.88 88888.00 2008-09-18 02:52:59.125 262 11468.77 -14530.12 95076.85 88888.00 2008-09-18 02:52:59.250 262 -0.03 -16168.52 93438.45 88888.00 2008-09-18 02:52:59.375 262 -0.03 -11253.33 93438.48 88888.00 2008-09-18 02:52:59.500 262 4915.18 -11253.33 95076.88 88888.00 2008-09-18 02:52:59.625 262 3276.78 -11253.33 96715.25 88888.00 2008-09-18 02:52:59.750 262 -3276.82 -11253.33 96715.25 88888.00 2008-09-18 02:52:59.875 262 -6553.62 -9614.92 97536.10 88888.00 2008-09-18 02:53:00.000 262 -9830.42 -12891.73 95076.85 88888.00 2008-09-18 02:53:00.125 262 -14745.62 -14530.12 95076.85 88888.00 2008-09-18 02:53:00.250 262 -18022.42 -11253.33 96715.25 88888.00 2008-09-18 02:53:00.375 262 -13107.23 -6338.12 99992.05 88888.00 2008-09-18 02:53:00.500 262 -14745.62 -4699.73 99992.05 88888.00 2008-09-18 02:53:00.625 262 -16384.03 -6338.12 99992.05 88888.00 2008-09-18 02:53:00.750 262 -18022.42 -4699.73 101630.45 88888.00 2008-09-18 02:53:00.875 262 -18022.42 -1422.92 104070.50 88888.00 2008-09-18 02:53:01.000 262 -18022.42 -1422.92 103268.85 88888.00 2008-09-18 02:53:01.125 262 -16384.00 1853.88 106545.65 88888.00 2008-09-18 02:53:01.250 262 -19660.83 -1422.92 104907.25 88888.00 2008-09-18 02:53:01.375 262 -27852.80 3492.28 104907.25 88888.00 2008-09-18 02:53:01.500 262 -27852.80 5130.68 104907.25 88888.00 2008-09-18 02:53:01.625 262 -26214.40 5130.68 106545.65 88888.00 2008-09-18 02:53:01.750 262 -27852.80 3492.28 108184.05 88888.00 2008-09-18 02:53:01.875 262 -32768.00 5130.68 109696.10 88888.00 2008-09-18 02:53:02.000 262 -34406.40 10045.88 109822.45 88888.00 2008-09-18 02:53:02.125 262 -34406.40 8407.48 111460.85 88888.00 2008-09-18 02:53:02.250 262 -36044.80 6769.07 111460.85 88888.00 2008-09-18 02:53:02.375 262 -39321.60 8407.48 111460.85 88888.00 2008-09-18 02:53:02.500 262 -42598.40 13322.67 113099.25 88888.00 2008-09-18 02:53:02.625 262 -44236.80 13322.67 111460.85 88888.00 2008-09-18 02:53:02.750 262 -40960.00 11684.27 113099.25 88888.00 2008-09-18 02:53:02.875 262 -42598.40 13322.67 112268.90 88888.00 2008-09-18 02:53:03.000 262 -49152.00 16599.47 109822.45 88888.00 2008-09-18 02:53:03.125 262 -52428.80 18237.88 111460.85 88888.00 2008-09-18 02:53:03.250 262 -54067.20 14961.08 111460.85 88888.00 2008-09-18 02:53:03.375 262 -55705.60 14961.08 113099.25 88888.00 2008-09-18 02:53:03.500 262 -57344.00 16599.47 114737.65 88888.00 2008-09-18 02:53:03.625 262 -62259.20 21514.67 116376.05 88888.00 2008-09-18 02:53:03.750 262 -63897.60 23153.08 119652.85 88888.00 2008-09-18 02:53:03.875 262 -65536.00 24791.47 118835.30 88888.00 2008-09-18 02:53:04.000 262 -65536.00 21514.67 118014.45 88888.00 2008-09-18 02:53:04.125 262 -70451.20 24791.47 118014.45 88888.00 2008-09-18 02:53:04.250 262 -68812.80 26429.88 119652.85 88888.00 2008-09-18 02:53:04.375 262 -67174.40 29706.67 121291.25 88888.00 2008-09-18 02:53:04.500 262 -72089.60 28068.28 119652.85 88888.00 2008-09-18 02:53:04.625 262 -81920.00 24791.47 119652.85 88888.00 2008-09-18 02:53:04.750 262 -85196.80 26429.88 122929.65 88888.00 2008-09-18 02:53:04.875 262 -85196.80 32983.47 125401.70 88888.00 2008-09-18 02:53:05.000 262 -83558.40 31345.08 126206.45 88888.00 2008-09-18 02:53:05.125 262 -81920.00 36260.28 127844.85 88888.00 2008-09-18 02:53:05.250 262 -86835.20 36260.28 129483.25 88888.00 2008-09-18 02:53:05.375 262 -90112.00 36260.28 127844.85 88888.00 2008-09-18 02:53:05.500 262 -91750.40 37898.68 129483.25 88888.00 2008-09-18 02:53:05.625 262 -96665.60 37898.68 131121.65 88888.00 2008-09-18 02:53:05.750 262 -96665.60 41175.47 132760.05 88888.00 2008-09-18 02:53:05.875 262 -96665.60 41175.47 135321.70 88888.00 2008-09-18 02:53:06.000 262 -98304.00 46090.68 137675.25 88888.00 2008-09-18 02:53:06.125 262 44452.28 136036.85 0.00 88888.00 2008-09-18 02:53:06.250 262 46090.68 136036.85 0.00 88888.00 2008-09-18 02:53:06.375 262 46090.68 136036.85 0.00 88888.00 2008-09-18 02:53:06.500 262 44452.28 134398.45 0.00 88888.00 2008-09-18 02:53:06.625 262 47729.07 136036.85 0.00 88888.00 2008-09-18 02:53:06.750 262 47729.07 137675.25 0.00 88888.00 2008-09-18 02:53:06.875 262 49367.47 140153.70 0.00 88888.00 2008-09-18 02:53:07.000 262 47729.07 137675.25 0.00 88888.00 2008-09-18 02:53:07.125 262 47729.07 137675.25 0.00 88888.00 2008-09-18 02:53:07.250 262 54282.68 140952.05 0.00 88888.00 2008-09-18 02:53:07.375 262 55921.07 144228.85 0.00 88888.00 2008-09-18 02:53:07.500 262 55921.07 144228.85 0.00 88888.00 2008-09-18 02:53:07.625 262 54282.68 144228.85 0.00 88888.00 2008-09-18 02:53:07.750 262 54282.68 145867.25 0.00 88888.00 2008-09-18 02:53:07.875 262 52644.28 145004.90 0.00 88888.00 2008-09-18 02:53:08.000 262 55921.07 144228.85 0.00 88888.00 2008-09-18 02:53:08.125 262 55921.07 145867.25 0.00 88888.00 2008-09-18 02:53:08.250 262 54282.68 147505.65 0.00 88888.00 2008-09-18 02:53:08.375 262 57559.47 149144.05 0.00 88888.00 2008-09-18 02:53:08.500 262 59197.88 150782.45 0.00 88888.00 2008-09-18 02:53:08.625 262 55921.07 149144.05 0.00 88888.00 2008-09-18 02:53:08.750 262 54282.68 145867.25 0.00 88888.00 2008-09-18 02:53:08.875 262 52644.28 146700.90 0.00 88888.00 2008-09-18 02:53:09.000 262 55921.07 149144.05 0.00 88888.00 2008-09-18 02:53:09.125 262 59197.88 149144.05 0.00 88888.00 2008-09-18 02:53:09.250 262 54282.68 144228.85 0.00 88888.00 2008-09-18 02:53:09.375 262 55921.07 145867.25 0.00 88888.00 2008-09-18 02:53:09.500 262 60836.28 149144.05 0.00 88888.00 2008-09-18 02:53:09.625 262 62474.68 152420.85 0.00 88888.00 2008-09-18 02:53:09.750 262 64113.07 150782.45 0.00 88888.00 2008-09-18 02:53:09.875 262 62474.68 150259.30 0.00 88888.00 2008-09-18 02:53:10.000 262 60836.28 147505.65 0.00 88888.00 2008-09-18 02:53:10.125 262 55921.07 147505.65 0.00 88888.00 2008-09-18 02:53:10.250 262 55921.07 150782.45 0.00 88888.00 2008-09-18 02:53:10.375 262 60836.28 152420.85 0.00 88888.00 2008-09-18 02:53:10.500 262 65751.48 154059.25 0.00 88888.00 2008-09-18 02:53:10.625 262 69028.27 155697.65 0.00 88888.00 2008-09-18 02:53:10.750 262 70666.68 158974.45 0.00 88888.00 2008-09-18 02:53:10.875 262 72305.07 158201.70 0.00 88888.00 2008-09-18 02:53:11.000 262 69028.27 158974.45 0.00 88888.00 2008-09-18 02:53:11.125 262 69028.27 158974.45 0.00 88888.00 2008-09-18 02:53:11.250 262 65751.48 158974.45 0.00 88888.00 2008-09-18 02:53:11.375 262 65751.48 158974.45 0.00 88888.00 2008-09-18 02:53:11.500 262 69028.27 158974.45 0.00 88888.00 2008-09-18 02:53:11.625 262 69028.27 158974.45 0.00 88888.00 2008-09-18 02:53:11.750 262 72305.07 163889.65 0.00 88888.00 2008-09-18 02:53:11.875 262 72305.07 164729.70 0.00 88888.00 2008-09-18 02:53:12.000 262 69028.27 158974.45 0.00 88888.00 2008-09-18 02:53:12.125 262 70666.68 162251.25 0.00 88888.00 2008-09-18 02:53:12.250 262 69028.27 163889.65 0.00 88888.00 2008-09-18 02:53:12.375 262 69028.27 163889.65 0.00 88888.00 2008-09-18 02:53:12.500 262 67389.88 163889.65 0.00 88888.00 2008-09-18 02:53:12.625 262 65751.48 162251.25 0.00 88888.00 2008-09-18 02:53:12.750 262 69028.27 160612.85 0.00 88888.00 2008-09-18 02:53:12.875 262 72305.07 161478.50 0.00 88888.00 2008-09-18 02:53:13.000 262 70666.68 162251.25 0.00 88888.00 2008-09-18 02:53:13.125 262 69028.27 162251.25 0.00 88888.00 2008-09-18 02:53:13.250 262 70666.68 163889.65 0.00 88888.00 2008-09-18 02:53:13.375 262 72305.07 165528.05 0.00 88888.00 2008-09-18 02:53:13.500 262 73943.48 163889.65 0.00 88888.00 2008-09-18 02:53:13.625 262 72305.07 163889.65 0.00 88888.00 2008-09-18 02:53:13.750 262 70666.68 162251.25 0.00 88888.00 2008-09-18 02:53:13.875 262 70666.68 161440.10 0.00 88888.00 2008-09-18 02:53:14.000 262 69028.27 162251.25 0.00 88888.00 2008-09-18 02:53:14.125 262 64113.07 162251.25 0.00 88888.00 2008-09-18 02:53:14.250 262 60836.28 163889.65 0.00 88888.00 2008-09-18 02:53:14.375 262 64113.07 165528.05 0.00 88888.00 2008-09-18 02:53:14.500 262 65751.48 165528.05 0.00 88888.00 2008-09-18 02:53:14.625 262 65751.48 163889.65 0.00 88888.00 2008-09-18 02:53:14.750 262 62474.68 162251.25 0.00 88888.00 2008-09-18 02:53:14.875 262 60836.28 164665.70 0.00 88888.00 2008-09-18 02:53:15.000 262 57559.47 163889.65 0.00 88888.00 2008-09-18 02:53:15.125 262 54282.68 163889.65 0.00 88888.00 2008-09-18 02:53:15.250 262 57559.47 167166.45 0.00 88888.00 2008-09-18 02:53:15.375 262 57559.47 165528.05 0.00 88888.00 2008-09-18 02:53:15.500 262 54282.68 165528.05 0.00 88888.00 2008-09-18 02:53:15.625 262 54282.68 165528.05 0.00 88888.00 2008-09-18 02:53:15.750 262 54282.68 162251.25 0.00 88888.00 2008-09-18 02:53:15.875 262 49367.47 161638.50 0.00 88888.00 2008-09-18 02:53:16.000 262 51005.88 160612.85 0.00 88888.00 2008-09-18 02:53:16.125 262 55921.07 162251.25 0.00 88888.00 2008-09-18 02:53:16.250 262 57559.47 165528.05 0.00 88888.00 2008-09-18 02:53:16.375 262 54282.68 163889.65 0.00 88888.00 2008-09-18 02:53:16.500 262 49367.47 163889.65 0.00 88888.00 2008-09-18 02:53:16.625 262 52644.28 163889.65 0.00 88888.00 2008-09-18 02:53:16.750 262 52644.28 163889.65 0.00 88888.00 2008-09-18 02:53:16.875 262 51005.88 164934.50 0.00 88888.00 2008-09-18 02:53:17.000 262 49367.47 165528.05 0.00 88888.00 2008-09-18 02:53:17.125 262 44452.28 167166.45 0.00 88888.00 2008-09-18 02:53:17.250 262 42813.88 167166.45 0.00 88888.00 2008-09-18 02:53:17.375 262 44452.28 165528.05 0.00 88888.00 2008-09-18 02:53:17.500 262 47729.07 163889.65 0.00 88888.00 2008-09-18 02:53:17.625 262 46090.68 165528.05 0.00 88888.00 2008-09-18 02:53:17.750 262 44452.28 165528.05 0.00 88888.00 2008-09-18 02:53:17.875 262 41175.47 166342.50 0.00 88888.00 2008-09-18 02:53:18.000 262 39537.07 162251.25 0.00 88888.00 2008-09-18 02:53:18.125 262 37898.68 160612.85 0.00 88888.00 2008-09-18 02:53:18.250 262 42813.88 163889.65 0.00 88888.00 2008-09-18 02:53:18.375 262 42813.88 162251.25 0.00 88888.00 2008-09-18 02:53:18.500 262 39537.07 162251.25 0.00 88888.00 2008-09-18 02:53:18.625 262 36260.28 162251.25 0.00 88888.00 2008-09-18 02:53:18.750 262 36260.28 163889.65 0.00 88888.00 2008-09-18 02:53:18.875 262 37898.68 164761.70 0.00 88888.00 2008-09-18 02:53:19.000 262 32983.47 160612.85 0.00 88888.00 2008-09-18 02:53:19.125 262 32983.47 162251.25 0.00 88888.00 2008-09-18 02:53:19.250 262 31345.08 160612.85 0.00 88888.00 2008-09-18 02:53:19.375 262 29706.67 158974.45 0.00 88888.00 2008-09-18 02:53:19.500 262 29706.67 158974.45 0.00 88888.00 2008-09-18 02:53:19.625 262 29706.67 160612.85 0.00 88888.00 2008-09-18 02:53:19.750 262 29706.67 158974.45 0.00 88888.00 2008-09-18 02:53:19.875 262 28068.28 159852.90 0.00 88888.00 2008-09-18 02:53:20.000 262 32983.47 158974.45 0.00 88888.00 2008-09-18 02:53:20.125 262 28068.28 158974.45 0.00 88888.00 2008-09-18 02:53:20.250 262 21514.67 158974.45 0.00 88888.00 2008-09-18 02:53:20.375 262 23153.08 158974.45 0.00 88888.00 2008-09-18 02:53:20.500 262 26429.88 157336.05 0.00 88888.00 2008-09-18 02:53:20.625 262 23153.08 155697.65 0.00 88888.00 2008-09-18 02:53:20.750 262 18237.88 155697.65 0.00 88888.00 2008-09-18 02:53:20.875 262 19876.28 156486.50 0.00 88888.00 2008-09-18 02:53:21.000 262 21514.67 154059.25 0.00 88888.00 2008-09-18 02:53:21.125 262 19876.28 155697.65 0.00 88888.00 2008-09-18 02:53:21.250 262 11684.27 152420.85 0.00 88888.00 2008-09-18 02:53:21.375 262 13322.67 154059.25 0.00 88888.00 2008-09-18 02:53:21.500 262 14961.08 154059.25 0.00 88888.00 2008-09-18 02:53:21.625 262 14961.08 152420.85 0.00 88888.00 2008-09-18 02:53:21.750 262 13322.67 152420.85 0.00 88888.00 2008-09-18 02:53:21.875 262 10045.88 151763.30 0.00 88888.00 2008-09-18 02:53:22.000 262 8407.48 150782.45 0.00 88888.00 2008-09-18 02:53:22.125 262 8407.48 149144.05 0.00 88888.00 2008-09-18 02:53:22.250 262 8407.48 145867.25 0.00 88888.00 2008-09-18 02:53:22.375 262 8407.48 144228.85 0.00 88888.00 2008-09-18 02:53:22.500 262 11684.27 145867.25 0.00 88888.00 2008-09-18 02:53:22.625 262 14961.08 149144.05 0.00 88888.00 2008-09-18 02:53:22.750 262 13322.67 147505.65 0.00 88888.00 2008-09-18 02:53:22.875 262 10045.88 150054.50 0.00 88888.00 2008-09-18 02:53:23.000 262 10045.88 147505.65 0.00 88888.00 2008-09-18 02:53:23.125 262 3492.28 147505.65 0.00 88888.00 2008-09-18 02:53:23.250 262 5130.68 145867.25 0.00 88888.00 2008-09-18 02:53:23.375 262 6769.07 147505.65 0.00 88888.00 2008-09-18 02:53:23.500 262 3492.28 145867.25 0.00 88888.00 2008-09-18 02:53:23.625 262 3492.28 147505.65 0.00 88888.00 2008-09-18 02:53:23.750 262 3492.28 147505.65 0.00 88888.00 2008-09-18 02:53:23.875 262 6769.07 148300.90 0.00 88888.00 2008-09-18 02:53:24.000 262 215.47 145867.25 0.00 88888.00 2008-09-18 02:53:24.125 262 -4699.73 142590.45 0.00 88888.00 2008-09-18 02:53:24.250 262 -1422.92 144228.85 0.00 88888.00 2008-09-18 02:53:24.375 262 -3061.32 144228.85 0.00 88888.00 2008-09-18 02:53:24.500 262 -6338.12 139313.65 0.00 88888.00 2008-09-18 02:53:24.625 262 -1422.92 142590.45 0.00 88888.00 2008-09-18 02:53:24.750 262 -3061.32 145867.25 0.00 88888.00 2008-09-18 02:53:24.875 262 -1422.92 146553.70 0.00 88888.00 2008-09-18 02:53:25.000 262 -3061.32 145867.25 0.00 88888.00 2008-09-18 02:53:25.125 262 -4699.73 142590.45 0.00 88888.00 2008-09-18 02:53:25.250 262 -7976.52 142590.45 0.00 88888.00 2008-09-18 02:53:25.375 262 -3061.32 144228.85 0.00 88888.00 2008-09-18 02:53:25.500 262 -1422.92 144228.85 0.00 88888.00 2008-09-18 02:53:25.625 262 -4699.73 147505.65 0.00 88888.00 2008-09-18 02:53:25.750 262 -9614.92 145867.25 0.00 88888.00 2008-09-18 02:53:25.875 262 -14530.12 143552.10 0.00 88888.00 2008-09-18 02:53:26.000 262 -12891.73 142590.45 0.00 88888.00 2008-09-18 02:53:26.125 262 -9614.92 144228.85 0.00 88888.00 2008-09-18 02:53:26.250 262 -12891.73 145867.25 0.00 88888.00 2008-09-18 02:53:26.375 262 -16168.52 140952.05 0.00 88888.00 2008-09-18 02:53:26.500 262 -17806.92 140952.05 0.00 88888.00 2008-09-18 02:53:26.625 262 -16168.52 142590.45 0.00 88888.00 2008-09-18 02:53:26.750 262 -12891.73 139313.65 0.00 88888.00 2008-09-18 02:53:26.875 262 -17806.92 140185.70 0.00 88888.00 2008-09-18 02:53:27.000 262 -21083.72 136036.85 0.00 88888.00 2008-09-18 02:53:27.125 262 -25998.92 136036.85 0.00 88888.00 2008-09-18 02:53:27.250 262 -24360.53 137675.25 0.00 88888.00 2008-09-18 02:53:27.375 262 -22722.12 137675.25 0.00 88888.00 2008-09-18 02:53:27.500 262 -21083.72 137675.25 0.00 88888.00 2008-09-18 02:53:27.625 262 -17806.92 139313.65 0.00 88888.00 2008-09-18 02:53:27.750 262 -22722.12 140952.05 0.00 88888.00 2008-09-18 02:53:27.875 262 -27637.33 137580.90 0.00 88888.00 2008-09-18 02:53:28.000 262 -27637.33 132760.05 0.00 88888.00 2008-09-18 02:53:28.125 262 -25998.92 134398.45 0.00 88888.00 2008-09-18 02:53:28.250 262 -25998.92 136036.85 0.00 88888.00 2008-09-18 02:53:28.375 262 -24360.53 134398.45 0.00 88888.00 2008-09-18 02:53:28.500 262 -27637.33 132760.05 0.00 88888.00 2008-09-18 02:53:28.625 262 -24360.53 137675.25 0.00 88888.00 2008-09-18 02:53:28.750 262 -25998.92 139313.65 0.00 88888.00 2008-09-18 02:53:28.875 262 -25998.92 141900.90 0.00 88888.00 2008-09-18 02:53:29.000 262 -25998.92 137675.25 0.00 88888.00 2008-09-18 02:53:29.125 262 -34190.93 136036.85 0.00 88888.00 2008-09-18 02:53:29.250 262 -34190.93 137675.25 0.00 88888.00 2008-09-18 02:53:29.375 262 -32552.53 139313.65 0.00 88888.00 2008-09-18 02:53:29.500 262 -30914.12 139313.65 0.00 88888.00 2008-09-18 02:53:29.625 262 -34190.93 137675.25 0.00 88888.00 2008-09-18 02:53:29.750 262 -34190.93 139313.65 0.00 88888.00 2008-09-18 02:53:29.875 262 -34190.93 141766.50 0.00 88888.00 2008-09-18 02:53:30.000 262 -34190.93 139313.65 0.00 88888.00 2008-09-18 02:53:30.125 262 -37467.72 139313.65 0.00 88888.00 2008-09-18 02:53:30.250 262 -40744.53 137675.25 0.00 88888.00 2008-09-18 02:53:30.375 262 -40744.53 136036.85 0.00 88888.00 2008-09-18 02:53:30.500 262 -39106.12 139313.65 0.00 88888.00 2008-09-18 02:53:30.625 262 -37467.72 139313.65 0.00 88888.00 2008-09-18 02:53:30.750 262 -37467.72 137675.25 0.00 88888.00 2008-09-18 02:53:30.875 262 -37467.72 138624.10 0.00 88888.00 2008-09-18 02:53:31.000 262 -37467.72 136036.85 0.00 88888.00 2008-09-18 02:53:31.125 262 -39106.12 136036.85 0.00 88888.00 2008-09-18 02:53:31.250 262 -37467.72 137675.25 0.00 88888.00 2008-09-18 02:53:31.375 262 -39106.12 137675.25 0.00 88888.00 2008-09-18 02:53:31.500 262 -39106.12 139313.65 0.00 88888.00 2008-09-18 02:53:31.625 262 -35829.32 140952.05 0.00 88888.00 2008-09-18 02:53:31.750 262 -32552.53 139313.65 0.00 88888.00 2008-09-18 02:53:31.875 262 -34190.93 143488.10 0.00 88888.00 2008-09-18 02:53:32.000 262 -39106.12 140952.05 0.00 88888.00 2008-09-18 02:53:32.125 262 -39106.12 140952.05 0.00 88888.00 2008-09-18 02:53:32.250 262 -40744.53 140952.05 0.00 88888.00 2008-09-18 02:53:32.375 262 -40744.53 137675.25 0.00 88888.00 2008-09-18 02:53:32.500 262 -40744.53 136036.85 0.00 88888.00 2008-09-18 02:53:32.625 262 -44021.32 136036.85 0.00 88888.00 2008-09-18 02:53:32.750 262 -45659.72 136036.85 0.00 88888.00 2008-09-18 02:53:32.875 262 -45659.72 134188.90 0.00 88888.00 2008-09-18 02:53:33.000 262 -45659.72 132760.05 0.00 88888.00 2008-09-18 02:53:33.125 262 -45659.72 132760.05 0.00 88888.00 2008-09-18 02:53:33.250 262 -40744.53 136036.85 0.00 88888.00 2008-09-18 02:53:33.375 262 -98304.02 -34190.93 137675.25 88888.00 2008-09-18 02:53:33.500 262 -35829.32 136036.85 0.00 88888.00 2008-09-18 02:53:33.625 262 -39106.12 134398.45 0.00 88888.00 2008-09-18 02:53:33.750 262 -39106.12 132760.05 0.00 88888.00 2008-09-18 02:53:33.875 262 -39106.12 135283.30 0.00 88888.00 2008-09-18 02:53:34.000 262 -34190.93 136036.85 0.00 88888.00 2008-09-18 02:53:34.125 262 -39106.12 136036.85 0.00 88888.00 2008-09-18 02:53:34.250 262 -40744.53 134398.45 0.00 88888.00 2008-09-18 02:53:34.375 262 -37467.72 136036.85 0.00 88888.00 2008-09-18 02:53:34.500 262 -37467.72 136036.85 0.00 88888.00 2008-09-18 02:53:34.625 262 -35829.32 134398.45 0.00 88888.00 2008-09-18 02:53:34.750 262 -34190.93 136036.85 0.00 88888.00 2008-09-18 02:53:34.875 262 -34190.93 137472.10 0.00 88888.00 2008-09-18 02:53:35.000 262 -32552.53 136036.85 0.00 88888.00 2008-09-18 02:53:35.125 262 -35829.32 137675.25 0.00 88888.00 2008-09-18 02:53:35.250 262 -37467.72 137675.25 0.00 88888.00 2008-09-18 02:53:35.375 262 -35829.32 137675.25 0.00 88888.00 2008-09-18 02:53:35.500 262 -34190.93 139313.65 0.00 88888.00 2008-09-18 02:53:35.625 262 -34190.93 140952.05 0.00 88888.00 2008-09-18 02:53:35.750 262 -30914.12 140952.05 0.00 88888.00 2008-09-18 02:53:35.875 262 -30914.12 142355.30 0.00 88888.00 2008-09-18 02:53:36.000 262 -29275.72 139313.65 0.00 88888.00 2008-09-18 02:53:36.125 262 -27637.33 142590.45 0.00 88888.00 2008-09-18 02:53:36.250 262 -29275.72 144228.85 0.00 88888.00 2008-09-18 02:53:36.375 262 -32552.53 142590.45 0.00 88888.00 2008-09-18 02:53:36.500 262 -27637.33 139313.65 0.00 88888.00 2008-09-18 02:53:36.625 262 -24360.53 140952.05 0.00 88888.00 2008-09-18 02:53:36.750 262 -24360.53 142590.45 0.00 88888.00 2008-09-18 02:53:36.875 262 -25998.92 147366.50 0.00 88888.00 2008-09-18 02:53:37.000 262 -22722.12 144228.85 0.00 88888.00 2008-09-18 02:53:37.125 262 -22722.12 142590.45 0.00 88888.00 2008-09-18 02:53:37.250 262 -25998.92 144228.85 0.00 88888.00 2008-09-18 02:53:37.375 262 -21083.72 147505.65 0.00 88888.00 2008-09-18 02:53:37.500 262 -21083.72 147505.65 0.00 88888.00 2008-09-18 02:53:37.625 262 -22722.12 145867.25 0.00 88888.00 2008-09-18 02:53:37.750 262 -22722.12 145867.25 0.00 88888.00 2008-09-18 02:53:37.875 262 -21083.72 147321.70 0.00 88888.00 2008-09-18 02:53:38.000 262 -17806.92 147505.65 0.00 88888.00 2008-09-18 02:53:38.125 262 -17806.92 149144.05 0.00 88888.00 2008-09-18 02:53:38.250 262 -17806.92 150782.45 0.00 88888.00 2008-09-18 02:53:38.375 262 -16168.52 149144.05 0.00 88888.00 2008-09-18 02:53:38.500 262 -17806.92 147505.65 0.00 88888.00 2008-09-18 02:53:38.625 262 -16168.52 147505.65 0.00 88888.00 2008-09-18 02:53:38.750 262 -16168.52 145867.25 0.00 88888.00 2008-09-18 02:53:38.875 262 -19445.33 144006.50 0.00 88888.00 2008-09-18 02:53:39.000 262 -19445.33 144228.85 0.00 88888.00 2008-09-18 02:53:39.125 262 -12891.73 145867.25 0.00 88888.00 2008-09-18 02:53:39.250 262 -16168.52 145867.25 0.00 88888.00 2008-09-18 02:53:39.375 262 -17806.92 142590.45 0.00 88888.00 2008-09-18 02:53:39.500 262 -16168.52 140952.05 0.00 88888.00 2008-09-18 02:53:39.625 262 -16168.52 142590.45 0.00 88888.00 2008-09-18 02:53:39.750 262 -12891.73 144228.85 0.00 88888.00 2008-09-18 02:53:39.875 262 -9614.92 147334.50 0.00 88888.00 2008-09-18 02:53:40.000 262 -9614.92 144228.85 0.00 88888.00 2008-09-18 02:53:40.125 262 -12891.73 142590.45 0.00 88888.00 2008-09-18 02:53:40.250 262 -11253.33 144228.85 0.00 88888.00 2008-09-18 02:53:40.375 262 -7976.52 147505.65 0.00 88888.00 2008-09-18 02:53:40.500 262 -6338.12 147505.65 0.00 88888.00 2008-09-18 02:53:40.625 262 -6338.12 150782.45 0.00 88888.00 2008-09-18 02:53:40.750 262 -3061.32 152420.85 0.00 88888.00 2008-09-18 02:53:40.875 262 -4699.73 153849.70 0.00 88888.00 2008-09-18 02:53:41.000 262 -7976.52 152420.85 0.00 88888.00 2008-09-18 02:53:41.125 262 -4699.73 154059.25 0.00 88888.00 2008-09-18 02:53:41.250 262 -1422.92 154059.25 0.00 88888.00 2008-09-18 02:53:41.375 262 215.47 154059.25 0.00 88888.00 2008-09-18 02:53:41.500 262 -3061.32 154059.25 0.00 88888.00 2008-09-18 02:53:41.625 262 -3061.32 154059.25 0.00 88888.00 2008-09-18 02:53:41.750 262 215.47 152420.85 0.00 88888.00 2008-09-18 02:53:41.875 262 3492.28 155744.10 0.00 88888.00 2008-09-18 02:53:42.000 262 5130.68 155697.65 0.00 88888.00 2008-09-18 02:53:42.125 262 5130.68 154059.25 0.00 88888.00 2008-09-18 02:53:42.250 262 1853.88 154059.25 0.00 88888.00 2008-09-18 02:53:42.375 262 5130.68 154059.25 0.00 88888.00 2008-09-18 02:53:42.500 262 5130.68 155697.65 0.00 88888.00 2008-09-18 02:53:42.625 262 3492.28 155697.65 0.00 88888.00 2008-09-18 02:53:42.750 262 6769.07 157336.05 0.00 88888.00 2008-09-18 02:53:42.875 262 8407.48 158771.30 0.00 88888.00 2008-09-18 02:53:43.000 262 10045.88 158974.45 0.00 88888.00 2008-09-18 02:53:43.125 262 6769.07 157336.05 0.00 88888.00 2008-09-18 02:53:43.250 262 3492.28 157336.05 0.00 88888.00 2008-09-18 02:53:43.375 262 6769.07 157336.05 0.00 88888.00 2008-09-18 02:53:43.500 262 11684.27 157336.05 0.00 88888.00 2008-09-18 02:53:43.625 262 14961.08 158974.45 0.00 88888.00 2008-09-18 02:53:43.750 262 13322.67 160612.85 0.00 88888.00 2008-09-18 02:53:43.875 262 13322.67 160467.30 0.00 88888.00 2008-09-18 02:53:44.000 262 13322.67 158974.45 0.00 88888.00 2008-09-18 02:53:44.125 262 14961.08 160612.85 0.00 88888.00 2008-09-18 02:53:44.250 262 19876.28 162251.25 0.00 88888.00 2008-09-18 02:53:44.375 262 26429.88 163889.65 0.00 88888.00 2008-09-18 02:53:44.500 262 19876.28 165528.05 0.00 88888.00 2008-09-18 02:53:44.625 262 16599.47 165528.05 0.00 88888.00 2008-09-18 02:53:44.750 262 18237.88 163889.65 0.00 88888.00 2008-09-18 02:53:44.875 262 21514.67 163680.10 0.00 88888.00 2008-09-18 02:53:45.000 262 23153.08 162251.25 0.00 88888.00 2008-09-18 02:53:45.125 262 21514.67 160612.85 0.00 88888.00 2008-09-18 02:53:45.250 262 19876.28 160612.85 0.00 88888.00 2008-09-18 02:53:45.375 262 23153.08 160612.85 0.00 88888.00 2008-09-18 02:53:45.500 262 26429.88 160612.85 0.00 88888.00 2008-09-18 02:53:45.625 262 29706.67 160612.85 0.00 88888.00 2008-09-18 02:53:45.750 262 26429.88 160612.85 0.00 88888.00 2008-09-18 02:53:45.875 262 24791.47 162041.70 0.00 88888.00 2008-09-18 02:53:46.000 262 23153.08 160612.85 0.00 88888.00 2008-09-18 02:53:46.125 262 23153.08 160612.85 0.00 88888.00 2008-09-18 02:53:46.250 262 24791.47 162251.25 0.00 88888.00 2008-09-18 02:53:46.375 262 29706.67 163889.65 0.00 88888.00 2008-09-18 02:53:46.500 262 36260.28 163889.65 0.00 88888.00 2008-09-18 02:53:46.625 262 36260.28 165528.05 0.00 88888.00 2008-09-18 02:53:46.750 262 34621.88 168804.85 0.00 88888.00 2008-09-18 02:53:46.875 262 37898.68 171865.70 0.00 88888.00 2008-09-18 02:53:47.000 262 39537.07 168804.85 0.00 88888.00 2008-09-18 02:53:47.125 262 34621.88 170443.25 0.00 88888.00 2008-09-18 02:53:47.250 262 36260.28 172081.65 0.00 88888.00 2008-09-18 02:53:47.375 262 46090.68 175358.45 0.00 88888.00 2008-09-18 02:53:47.500 262 44452.28 172081.65 0.00 88888.00 2008-09-18 02:53:47.625 262 36260.28 172081.65 0.00 88888.00 2008-09-18 02:53:47.750 262 39537.07 175358.45 0.00 88888.00 2008-09-18 02:53:47.875 262 46090.68 178496.10 0.00 88888.00 2008-09-18 02:53:48.000 262 47729.07 175358.45 0.00 88888.00 2008-09-18 02:53:48.125 262 44452.28 175358.45 0.00 88888.00 2008-09-18 02:53:48.250 262 46090.68 176996.85 0.00 88888.00 2008-09-18 02:53:48.375 262 47729.07 175358.45 0.00 88888.00 2008-09-18 02:53:48.500 262 46090.68 176996.85 0.00 88888.00 2008-09-18 02:53:48.625 262 51005.88 176996.85 0.00 88888.00 2008-09-18 02:53:48.750 262 206438.40 51005.88 175358.45 88888.00 2008-09-18 02:53:48.875 262 204800.00 51005.88 178508.90 88888.00 2008-09-18 02:53:49.000 262 203161.60 51005.88 178635.25 88888.00 2008-09-18 02:53:49.125 262 203161.60 52644.28 180273.65 88888.00 2008-09-18 02:53:49.250 262 196608.00 52644.28 178635.25 88888.00 2008-09-18 02:53:49.375 262 196608.00 54282.68 180273.65 88888.00 2008-09-18 02:53:49.500 262 201523.20 57559.47 181912.05 88888.00 2008-09-18 02:53:49.625 262 201523.20 55921.07 178635.25 88888.00 2008-09-18 02:53:49.750 262 201523.20 57559.47 178635.25 88888.00 2008-09-18 02:53:49.875 262 198246.40 59197.88 179904.10 88888.00 2008-09-18 02:53:50.000 262 191692.80 59197.88 178635.25 88888.00 2008-09-18 02:53:50.125 262 188416.00 60836.28 180273.65 88888.00 2008-09-18 02:53:50.250 262 185139.20 57559.47 181912.05 88888.00 2008-09-18 02:53:50.375 262 185139.20 59197.88 181912.05 88888.00 2008-09-18 02:53:50.500 262 183500.80 59197.88 181912.05 88888.00 2008-09-18 02:53:50.625 262 186777.60 62474.68 180273.65 88888.00 2008-09-18 02:53:50.750 262 185139.20 62474.68 181912.05 88888.00 2008-09-18 02:53:50.875 262 181862.40 65751.48 180019.30 88888.00 2008-09-18 02:53:51.000 262 180224.00 62474.68 176996.85 88888.00 2008-09-18 02:53:51.125 262 178585.60 62474.68 176996.85 88888.00 2008-09-18 02:53:51.250 262 180224.00 65751.48 180273.65 88888.00 2008-09-18 02:53:51.375 262 180224.00 62474.68 180273.65 88888.00 2008-09-18 02:53:51.500 262 175308.80 62474.68 176996.85 88888.00 2008-09-18 02:53:51.625 262 167116.80 65751.48 175358.45 88888.00 2008-09-18 02:53:51.750 262 167116.80 69028.27 176996.85 88888.00 2008-09-18 02:53:51.875 262 170393.60 70666.68 178534.50 88888.00 2008-09-18 02:53:52.000 262 168755.20 73943.48 178635.25 88888.00 2008-09-18 02:53:52.125 262 165478.40 70666.68 178635.25 88888.00 2008-09-18 02:53:52.250 262 165478.40 70666.68 178635.25 88888.00 2008-09-18 02:53:52.375 262 165478.40 72305.07 180273.65 88888.00 2008-09-18 02:53:52.500 262 165478.40 75581.88 180273.65 88888.00 2008-09-18 02:53:52.625 262 167116.80 78858.68 181912.05 88888.00 2008-09-18 02:53:52.750 262 167116.80 83773.88 186827.25 88888.00 2008-09-18 02:53:52.875 262 163840.00 83773.88 189849.70 88888.00 2008-09-18 02:53:53.000 262 162201.60 85412.27 185188.85 88888.00 2008-09-18 02:53:53.125 262 158924.80 82135.48 183550.45 88888.00 2008-09-18 02:53:53.250 262 154009.60 80497.07 181912.05 88888.00 2008-09-18 02:53:53.375 262 152371.20 85412.27 183550.45 88888.00 2008-09-18 02:53:53.500 262 152371.20 88689.07 183550.45 88888.00 2008-09-18 02:53:53.625 262 150732.80 87050.68 185188.85 88888.00 2008-09-18 02:53:53.750 262 149094.40 90327.48 188465.65 88888.00 2008-09-18 02:53:53.875 262 150732.80 95242.68 189907.30 88888.00 2008-09-18 02:53:54.000 262 152371.20 95242.68 186827.25 88888.00 2008-09-18 02:53:54.125 262 152371.20 93604.27 188465.65 88888.00 2008-09-18 02:53:54.250 262 149094.40 93604.27 191742.45 88888.00 2008-09-18 02:53:54.375 262 145817.60 96881.07 190104.05 88888.00 2008-09-18 02:53:54.500 262 144179.20 100157.88 188465.65 88888.00 2008-09-18 02:53:54.625 262 142540.80 103434.68 190104.05 88888.00 2008-09-18 02:53:54.750 262 142540.80 103434.68 186827.25 88888.00 2008-09-18 02:53:54.875 262 142540.80 103434.68 188345.70 88888.00 2008-09-18 02:53:55.000 262 137625.60 105073.07 186827.25 88888.00 2008-09-18 02:53:55.125 262 139264.00 108349.88 186827.25 88888.00 2008-09-18 02:53:55.250 262 139264.00 108349.88 185188.85 88888.00 2008-09-18 02:53:55.375 262 139264.00 111626.68 185188.85 88888.00 2008-09-18 02:53:55.500 262 139264.00 113265.07 188465.65 88888.00 2008-09-18 02:53:55.625 262 134348.80 111626.68 186827.25 88888.00 2008-09-18 02:53:55.750 262 129433.60 113265.07 186827.25 88888.00 2008-09-18 02:53:55.875 262 129433.60 114903.48 190009.70 88888.00 2008-09-18 02:53:56.000 262 129433.60 119818.68 188465.65 88888.00 2008-09-18 02:53:56.125 262 131072.00 118180.27 190104.05 88888.00 2008-09-18 02:53:56.250 262 129433.60 119818.68 190104.05 88888.00 2008-09-18 02:53:56.375 262 126156.80 116541.88 190104.05 88888.00 2008-09-18 02:53:56.500 262 126156.80 119818.68 191742.45 88888.00 2008-09-18 02:53:56.625 262 131072.00 123095.48 190104.05 88888.00 2008-09-18 02:53:56.750 262 122880.00 119818.68 186827.25 88888.00 2008-09-18 02:53:56.875 262 117964.80 119818.68 185056.10 88888.00 2008-09-18 02:53:57.000 262 122880.00 121457.07 185188.85 88888.00 2008-09-18 02:53:57.125 262 127795.20 126372.27 188465.65 88888.00 2008-09-18 02:53:57.250 262 126156.80 126372.27 188465.65 88888.00 2008-09-18 02:53:57.375 262 121241.60 129649.07 185188.85 88888.00 2008-09-18 02:53:57.500 262 121241.60 129649.07 186827.25 88888.00 2008-09-18 02:53:57.625 262 119603.20 129649.07 186827.25 88888.00 2008-09-18 02:53:57.750 262 113049.60 126372.27 183550.45 88888.00 2008-09-18 02:53:57.875 262 109772.80 128010.68 183328.10 88888.00 2008-09-18 02:53:58.000 262 108134.40 131287.48 185188.85 88888.00 2008-09-18 02:53:58.125 262 111411.20 136202.67 186827.25 88888.00 2008-09-18 02:53:58.250 262 111411.20 134564.27 186827.25 88888.00 2008-09-18 02:53:58.375 262 109772.80 134564.27 183550.45 88888.00 2008-09-18 02:53:58.500 262 111411.20 137841.08 185188.85 88888.00 2008-09-18 02:53:58.625 262 111411.20 144394.67 186827.25 88888.00 2008-09-18 02:53:58.750 262 109772.80 144394.67 185188.85 88888.00 2008-09-18 02:53:58.875 262 108134.40 142756.27 188364.90 88888.00 2008-09-18 02:53:59.000 262 111411.20 139479.48 185188.85 88888.00 2008-09-18 02:53:59.125 262 106496.00 141117.88 186827.25 88888.00 2008-09-18 02:53:59.250 262 104857.60 144394.67 185188.85 88888.00 2008-09-18 02:53:59.375 262 104857.60 146033.08 185188.85 88888.00 2008-09-18 02:53:59.500 262 103219.20 146033.08 185188.85 88888.00 2008-09-18 02:53:59.625 262 99942.40 149309.88 185188.85 88888.00 2008-09-18 02:53:59.750 262 101580.80 149309.88 185188.85 88888.00 2008-09-18 02:53:59.875 262 104857.60 154225.08 186304.10 88888.00 2008-09-18 02:54:00.000 262 103219.20 152586.67 186827.25 88888.00 2008-09-18 02:54:00.125 262 101580.80 150948.27 185188.85 88888.00 2008-09-18 02:54:00.250 262 104857.60 154225.08 180273.65 88888.00 2008-09-18 02:54:00.375 262 103219.20 152586.67 183550.45 88888.00 2008-09-18 02:54:00.500 262 106496.00 154225.08 185188.85 88888.00 2008-09-18 02:54:00.625 262 104857.60 154225.08 185188.85 88888.00 2008-09-18 02:54:00.750 262 98304.00 154225.08 181912.05 88888.00 2008-09-18 02:54:00.875 262 98304.00 154225.08 181280.10 88888.00 2008-09-18 02:54:01.000 262 98304.00 155863.48 180273.65 88888.00 2008-09-18 02:54:01.125 262 98304.00 157501.88 183550.45 88888.00 2008-09-18 02:54:01.250 262 99942.40 155863.48 181912.05 88888.00 2008-09-18 02:54:01.375 262 104857.60 154225.08 178635.25 88888.00 2008-09-18 02:54:01.500 262 109772.80 159140.27 180273.65 88888.00 2008-09-18 02:54:01.625 262 113049.60 165693.88 181912.05 88888.00 2008-09-18 02:54:01.750 262 109772.80 162417.08 181912.05 88888.00 2008-09-18 02:54:01.875 262 106496.00 157501.88 181196.90 88888.00 2008-09-18 02:54:02.000 262 101580.80 155863.48 175358.45 88888.00 2008-09-18 02:54:02.125 262 101580.80 157501.88 175358.45 88888.00 2008-09-18 02:54:02.250 262 99942.40 160778.67 175358.45 88888.00 2008-09-18 02:54:02.375 262 104857.60 162417.08 176996.85 88888.00 2008-09-18 02:54:02.500 262 104857.60 164055.48 175358.45 88888.00 2008-09-18 02:54:02.625 262 98304.00 164055.48 170443.25 88888.00 2008-09-18 02:54:02.750 262 96665.60 159140.27 167166.45 88888.00 2008-09-18 02:54:02.875 262 98304.00 155863.48 168377.70 88888.00 2008-09-18 02:54:03.000 262 99942.40 160778.67 168804.85 88888.00 2008-09-18 02:54:03.125 262 98304.00 164055.48 168804.85 88888.00 2008-09-18 02:54:03.250 262 98304.00 162417.08 167166.45 88888.00 2008-09-18 02:54:03.375 262 96665.60 157501.88 163889.65 88888.00 2008-09-18 02:54:03.500 262 101580.80 157501.88 163889.65 88888.00 2008-09-18 02:54:03.625 262 106496.00 159140.27 162251.25 88888.00 2008-09-18 02:54:03.750 262 104857.60 159140.27 163889.65 88888.00 2008-09-18 02:54:03.875 262 101580.80 162417.08 163430.50 88888.00 2008-09-18 02:54:04.000 262 103219.20 164055.48 160612.85 88888.00 2008-09-18 02:54:04.125 262 104857.60 162417.08 160612.85 88888.00 2008-09-18 02:54:04.250 262 101580.80 164055.48 162251.25 88888.00 2008-09-18 02:54:04.375 262 104857.60 165693.88 162251.25 88888.00 2008-09-18 02:54:04.500 262 108134.40 165693.88 162251.25 88888.00 2008-09-18 02:54:04.625 262 111411.20 165693.88 162251.25 88888.00 2008-09-18 02:54:04.750 262 113049.60 170609.08 163889.65 88888.00 2008-09-18 02:54:04.875 262 116326.40 170609.08 166745.70 88888.00 2008-09-18 02:54:05.000 262 121241.60 165693.88 165528.05 88888.00 2008-09-18 02:54:05.125 262 121241.60 164055.48 163889.65 88888.00 2008-09-18 02:54:05.250 262 122880.00 167332.27 163889.65 88888.00 2008-09-18 02:54:05.375 262 127795.20 173885.88 163889.65 88888.00 2008-09-18 02:54:05.500 262 124518.40 172247.48 163889.65 88888.00 2008-09-18 02:54:05.625 262 126156.80 170609.08 162251.25 88888.00 2008-09-18 02:54:05.750 262 124518.40 167332.27 160612.85 88888.00 2008-09-18 02:54:05.875 262 127795.20 168970.67 161875.30 88888.00 2008-09-18 02:54:06.000 262 131072.00 168970.67 160612.85 88888.00 2008-09-18 02:54:06.125 262 131072.00 167332.27 158974.45 88888.00 2008-09-18 02:54:06.250 262 132710.40 164055.48 157336.05 88888.00 2008-09-18 02:54:06.375 262 131072.00 165693.88 158974.45 88888.00 2008-09-18 02:54:06.500 262 129433.60 170609.08 158974.45 88888.00 2008-09-18 02:54:06.625 262 129433.60 172247.48 155697.65 88888.00 2008-09-18 02:54:06.750 262 132710.40 167332.27 154059.25 88888.00 2008-09-18 02:54:06.875 262 134348.80 167332.27 155641.70 88888.00 2008-09-18 02:54:07.000 262 132710.40 165693.88 155697.65 88888.00 2008-09-18 02:54:07.125 262 139264.00 168970.67 155697.65 88888.00 2008-09-18 02:54:07.250 262 140902.40 168970.67 154059.25 88888.00 2008-09-18 02:54:07.375 262 139264.00 168970.67 155697.65 88888.00 2008-09-18 02:54:07.500 262 137625.60 168970.67 155697.65 88888.00 2008-09-18 02:54:07.625 262 135987.20 165693.88 152420.85 88888.00 2008-09-18 02:54:07.750 262 139264.00 165693.88 150782.45 88888.00 2008-09-18 02:54:07.875 262 142540.80 167332.27 152044.90 88888.00 2008-09-18 02:54:08.000 262 137625.60 165693.88 147505.65 88888.00 2008-09-18 02:54:08.125 262 137625.60 165693.88 145867.25 88888.00 2008-09-18 02:54:08.250 262 142540.80 167332.27 150782.45 88888.00 2008-09-18 02:54:08.375 262 149094.40 170609.08 150782.45 88888.00 2008-09-18 02:54:08.500 262 147456.00 170609.08 149144.05 88888.00 2008-09-18 02:54:08.625 262 144179.20 167332.27 144228.85 88888.00 2008-09-18 02:54:08.750 262 147456.00 168970.67 144228.85 88888.00 2008-09-18 02:54:08.875 262 149094.40 168970.67 143833.70 88888.00 2008-09-18 02:54:09.000 262 149094.40 164055.48 142590.45 88888.00 2008-09-18 02:54:09.125 262 150732.80 165693.88 142590.45 88888.00 2008-09-18 02:54:09.250 262 152371.20 168970.67 144228.85 88888.00 2008-09-18 02:54:09.375 262 152371.20 167332.27 142590.45 88888.00 2008-09-18 02:54:09.500 262 150732.80 165693.88 140952.05 88888.00 2008-09-18 02:54:09.625 262 149094.40 165693.88 139313.65 88888.00 2008-09-18 02:54:09.750 262 155648.00 164055.48 137675.25 88888.00 2008-09-18 02:54:09.875 262 163840.00 164055.48 139257.70 88888.00 2008-09-18 02:54:10.000 262 160563.20 165693.88 137675.25 88888.00 2008-09-18 02:54:10.125 262 158924.80 165693.88 134398.45 88888.00 2008-09-18 02:54:10.250 262 160563.20 164055.48 136036.85 88888.00 2008-09-18 02:54:10.375 262 167116.80 167332.27 136036.85 88888.00 2008-09-18 02:54:10.500 262 168755.20 168970.67 136036.85 88888.00 2008-09-18 02:54:10.625 262 168755.20 170609.08 136036.85 88888.00 2008-09-18 02:54:10.750 262 168755.20 172247.48 137675.25 88888.00 2008-09-18 02:54:10.875 262 168755.20 173885.88 140505.70 88888.00 2008-09-18 02:54:11.000 262 170393.60 168970.67 137675.25 88888.00 2008-09-18 02:54:11.125 262 170393.60 165693.88 136036.85 88888.00 2008-09-18 02:54:11.250 262 167116.80 164055.48 134398.45 88888.00 2008-09-18 02:54:11.375 262 167116.80 167332.27 134398.45 88888.00 2008-09-18 02:54:11.500 262 170393.60 172247.48 136036.85 88888.00 2008-09-18 02:54:11.625 262 178585.60 172247.48 134398.45 88888.00 2008-09-18 02:54:11.750 262 178585.60 170609.08 134398.45 88888.00 2008-09-18 02:54:11.875 262 175308.80 167332.27 135596.90 88888.00 2008-09-18 02:54:12.000 262 173670.40 165693.88 132760.05 88888.00 2008-09-18 02:54:12.125 262 176947.20 167332.27 131121.65 88888.00 2008-09-18 02:54:12.250 262 181862.40 165693.88 131121.65 88888.00 2008-09-18 02:54:12.375 262 186777.60 167332.27 131121.65 88888.00 2008-09-18 02:54:12.500 262 191692.80 168970.67 131121.65 88888.00 2008-09-18 02:54:12.625 262 190054.40 168970.67 131121.65 88888.00 2008-09-18 02:54:12.750 262 185139.20 167332.27 131121.65 88888.00 2008-09-18 02:54:12.875 262 185139.20 168970.67 132403.30 88888.00 2008-09-18 02:54:13.000 262 190054.40 170609.08 131121.65 88888.00 2008-09-18 02:54:13.125 262 191692.80 165693.88 131121.65 88888.00 2008-09-18 02:54:13.250 262 193331.20 167332.27 131121.65 88888.00 2008-09-18 02:54:13.375 262 196608.00 172247.48 129483.25 88888.00 2008-09-18 02:54:13.500 262 196608.00 170609.08 127844.85 88888.00 2008-09-18 02:54:13.625 262 193331.20 164055.48 129483.25 88888.00 2008-09-18 02:54:13.750 262 193331.20 165693.88 131121.65 88888.00 2008-09-18 02:54:13.875 262 193331.20 164055.48 130707.30 88888.00 2008-09-18 02:54:14.000 262 203161.60 165693.88 127844.85 88888.00 2008-09-18 02:54:14.125 262 206438.40 168970.67 126206.45 88888.00 2008-09-18 02:54:14.250 262 199884.80 165693.88 126206.45 88888.00 2008-09-18 02:54:14.375 262 198246.40 164055.48 124568.05 88888.00 2008-09-18 02:54:14.500 262 201523.20 164055.48 121291.25 88888.00 2008-09-18 02:54:14.625 262 204800.00 162417.08 121291.25 88888.00 2008-09-18 02:54:14.750 262 206438.40 162417.08 119652.85 88888.00 2008-09-18 02:54:14.875 262 206438.40 160778.67 120921.70 88888.00 2008-09-18 02:54:15.000 262 206438.40 160778.67 116376.05 88888.00 2008-09-18 02:54:15.125 262 160778.67 114737.65 0.00 88888.00 2008-09-18 02:54:15.250 262 162417.08 116376.05 0.00 88888.00 2008-09-18 02:54:15.375 262 160778.67 114737.65 0.00 88888.00 2008-09-18 02:54:15.500 262 160778.67 118014.45 0.00 88888.00 2008-09-18 02:54:15.625 262 162417.08 118014.45 0.00 88888.00 2008-09-18 02:54:15.750 262 160778.67 118014.45 0.00 88888.00 2008-09-18 02:54:15.875 262 160778.67 118233.70 0.00 88888.00 2008-09-18 02:54:16.000 262 162417.08 116376.05 0.00 88888.00 2008-09-18 02:54:16.125 262 160778.67 116376.05 0.00 88888.00 2008-09-18 02:54:16.250 262 159140.27 114737.65 0.00 88888.00 2008-09-18 02:54:16.375 262 162417.08 114737.65 0.00 88888.00 2008-09-18 02:54:16.500 262 162417.08 113099.25 0.00 88888.00 2008-09-18 02:54:16.625 262 164055.48 114737.65 0.00 88888.00 2008-09-18 02:54:16.750 262 162417.08 114737.65 0.00 88888.00 2008-09-18 02:54:16.875 262 165693.88 117670.50 0.00 88888.00 2008-09-18 02:54:17.000 262 164055.48 118014.45 0.00 88888.00 2008-09-18 02:54:17.125 262 165693.88 118014.45 0.00 88888.00 2008-09-18 02:54:17.250 262 164055.48 121291.25 0.00 88888.00 2008-09-18 02:54:17.375 262 164055.48 121291.25 0.00 88888.00 2008-09-18 02:54:17.500 262 167332.27 122929.65 0.00 88888.00 2008-09-18 02:54:17.625 262 164055.48 121291.25 0.00 88888.00 2008-09-18 02:54:17.750 262 160778.67 118014.45 0.00 88888.00 2008-09-18 02:54:17.875 262 164055.48 120947.30 0.00 88888.00 2008-09-18 02:54:18.000 262 164055.48 121291.25 0.00 88888.00 2008-09-18 02:54:18.125 262 160778.67 121291.25 0.00 88888.00 2008-09-18 02:54:18.250 262 160778.67 119652.85 0.00 88888.00 2008-09-18 02:54:18.375 262 162417.08 118014.45 0.00 88888.00 2008-09-18 02:54:18.500 262 160778.67 118014.45 0.00 88888.00 2008-09-18 02:54:18.625 262 160778.67 119652.85 0.00 88888.00 2008-09-18 02:54:18.750 262 164055.48 119652.85 0.00 88888.00 2008-09-18 02:54:18.875 262 162417.08 119270.50 0.00 88888.00 2008-09-18 02:54:19.000 262 162417.08 119652.85 0.00 88888.00 2008-09-18 02:54:19.125 262 164055.48 119652.85 0.00 88888.00 2008-09-18 02:54:19.250 262 165693.88 119652.85 0.00 88888.00 2008-09-18 02:54:19.375 262 162417.08 119652.85 0.00 88888.00 2008-09-18 02:54:19.500 262 157501.88 116376.05 0.00 88888.00 2008-09-18 02:54:19.625 262 160778.67 116376.05 0.00 88888.00 2008-09-18 02:54:19.750 262 164055.48 118014.45 0.00 88888.00 2008-09-18 02:54:19.875 262 162417.08 120947.30 0.00 88888.00 2008-09-18 02:54:20.000 262 160778.67 119652.85 0.00 88888.00 2008-09-18 02:54:20.125 262 162417.08 121291.25 0.00 88888.00 2008-09-18 02:54:20.250 262 164055.48 122929.65 0.00 88888.00 2008-09-18 02:54:20.375 262 160778.67 121291.25 0.00 88888.00 2008-09-18 02:54:20.500 262 157501.88 118014.45 0.00 88888.00 2008-09-18 02:54:20.625 262 155863.48 118014.45 0.00 88888.00 2008-09-18 02:54:20.750 262 157501.88 118014.45 0.00 88888.00 2008-09-18 02:54:20.875 262 159140.27 117811.30 0.00 88888.00 2008-09-18 02:54:21.000 262 157501.88 116376.05 0.00 88888.00 2008-09-18 02:54:21.125 262 160778.67 118014.45 0.00 88888.00 2008-09-18 02:54:21.250 262 162417.08 118014.45 0.00 88888.00 2008-09-18 02:54:21.375 262 167332.27 118014.45 0.00 88888.00 2008-09-18 02:54:21.500 262 164055.48 118014.45 0.00 88888.00 2008-09-18 02:54:21.625 262 162417.08 118014.45 0.00 88888.00 2008-09-18 02:54:21.750 262 159140.27 118014.45 0.00 88888.00 2008-09-18 02:54:21.875 262 160778.67 120992.10 0.00 88888.00 2008-09-18 02:54:22.000 262 164055.48 119652.85 0.00 88888.00 2008-09-18 02:54:22.125 262 164055.48 119652.85 0.00 88888.00 2008-09-18 02:54:22.250 262 164055.48 119652.85 0.00 88888.00 2008-09-18 02:54:22.375 262 162417.08 119652.85 0.00 88888.00 2008-09-18 02:54:22.500 262 162417.08 122929.65 0.00 88888.00 2008-09-18 02:54:22.625 262 167332.27 124568.05 0.00 88888.00 2008-09-18 02:54:22.750 262 172247.48 126206.45 0.00 88888.00 2008-09-18 02:54:22.875 262 167332.27 125932.90 0.00 88888.00 2008-09-18 02:54:23.000 262 162417.08 122929.65 0.00 88888.00 2008-09-18 02:54:23.125 262 164055.48 124568.05 0.00 88888.00 2008-09-18 02:54:23.250 262 167332.27 126206.45 0.00 88888.00 2008-09-18 02:54:23.375 262 168970.67 127844.85 0.00 88888.00 2008-09-18 02:54:23.500 262 168970.67 127844.85 0.00 88888.00 2008-09-18 02:54:23.625 262 172247.48 127844.85 0.00 88888.00 2008-09-18 02:54:23.750 262 170609.08 126206.45 0.00 88888.00 2008-09-18 02:54:23.875 262 167332.27 125920.10 0.00 88888.00 2008-09-18 02:54:24.000 262 162417.08 124568.05 0.00 88888.00 2008-09-18 02:54:24.125 262 168970.67 127844.85 0.00 88888.00 2008-09-18 02:54:24.250 262 173885.88 129483.25 0.00 88888.00 2008-09-18 02:54:24.375 262 170609.08 127844.85 0.00 88888.00 2008-09-18 02:54:24.500 262 168970.67 127844.85 0.00 88888.00 2008-09-18 02:54:24.625 262 170609.08 127844.85 0.00 88888.00 2008-09-18 02:54:24.750 262 173885.88 129483.25 0.00 88888.00 2008-09-18 02:54:24.875 262 173885.88 129113.70 0.00 88888.00 2008-09-18 02:54:25.000 262 172247.48 126206.45 0.00 88888.00 2008-09-18 02:54:25.125 262 173885.88 127844.85 0.00 88888.00 2008-09-18 02:54:25.250 262 175524.27 131121.65 0.00 88888.00 2008-09-18 02:54:25.375 262 177162.67 131121.65 0.00 88888.00 2008-09-18 02:54:25.500 262 178801.08 131121.65 0.00 88888.00 2008-09-18 02:54:25.625 262 178801.08 134398.45 0.00 88888.00 2008-09-18 02:54:25.750 262 178801.08 132760.05 0.00 88888.00 2008-09-18 02:54:25.875 262 177162.67 135756.90 0.00 88888.00 2008-09-18 02:54:26.000 262 178801.08 132760.05 0.00 88888.00 2008-09-18 02:54:26.125 262 180439.48 132760.05 0.00 88888.00 2008-09-18 02:54:26.250 262 177162.67 134398.45 0.00 88888.00 2008-09-18 02:54:26.375 262 180439.48 132760.05 0.00 88888.00 2008-09-18 02:54:26.500 262 180439.48 129483.25 0.00 88888.00 2008-09-18 02:54:26.625 262 178801.08 129483.25 0.00 88888.00 2008-09-18 02:54:26.750 262 178801.08 132760.05 0.00 88888.00 2008-09-18 02:54:26.875 262 185354.67 133939.30 0.00 88888.00 2008-09-18 02:54:27.000 262 183716.27 132760.05 0.00 88888.00 2008-09-18 02:54:27.125 262 178801.08 134398.45 0.00 88888.00 2008-09-18 02:54:27.250 262 177162.67 132760.05 0.00 88888.00 2008-09-18 02:54:27.375 262 180439.48 132760.05 0.00 88888.00 2008-09-18 02:54:27.500 262 182077.88 132760.05 0.00 88888.00 2008-09-18 02:54:27.625 262 183716.27 132760.05 0.00 88888.00 2008-09-18 02:54:27.750 262 182077.88 131121.65 0.00 88888.00 2008-09-18 02:54:27.875 262 183716.27 132307.30 0.00 88888.00 2008-09-18 02:54:28.000 262 185354.67 132760.05 0.00 88888.00 2008-09-18 02:54:28.125 262 183716.27 134398.45 0.00 88888.00 2008-09-18 02:54:28.250 262 188631.48 136036.85 0.00 88888.00 2008-09-18 02:54:28.375 262 191908.27 134398.45 0.00 88888.00 2008-09-18 02:54:28.500 262 185354.67 136036.85 0.00 88888.00 2008-09-18 02:54:28.625 262 183716.27 139313.65 0.00 88888.00 2008-09-18 02:54:28.750 262 186993.08 139313.65 0.00 88888.00 2008-09-18 02:54:28.875 262 188631.48 140518.50 0.00 88888.00 2008-09-18 02:54:29.000 262 185354.67 139313.65 0.00 88888.00 2008-09-18 02:54:29.125 262 186993.08 140952.05 0.00 88888.00 2008-09-18 02:54:29.250 262 195185.08 144228.85 0.00 88888.00 2008-09-18 02:54:29.375 262 195185.08 145867.25 0.00 88888.00 2008-09-18 02:54:29.500 262 191908.27 145867.25 0.00 88888.00 2008-09-18 02:54:29.625 262 190269.88 144228.85 0.00 88888.00 2008-09-18 02:54:29.750 262 208076.80 193546.67 140952.05 88888.00 2008-09-18 02:54:29.875 262 206438.40 190269.88 143923.30 88888.00 2008-09-18 02:54:30.000 262 204800.00 190269.88 142590.45 88888.00 2008-09-18 02:54:30.125 262 199884.80 188631.48 142590.45 88888.00 2008-09-18 02:54:30.250 262 201523.20 190269.88 145867.25 88888.00 2008-09-18 02:54:30.375 262 206438.40 193546.67 149144.05 88888.00 2008-09-18 02:54:30.500 262 203161.60 193546.67 150782.45 88888.00 2008-09-18 02:54:30.625 262 196608.00 191908.27 147505.65 88888.00 2008-09-18 02:54:30.750 262 196608.00 191908.27 145867.25 88888.00 2008-09-18 02:54:30.875 262 198246.40 190269.88 145600.10 88888.00 2008-09-18 02:54:31.000 262 199884.80 190269.88 144228.85 88888.00 2008-09-18 02:54:31.125 262 196608.00 190269.88 147505.65 88888.00 2008-09-18 02:54:31.250 262 193331.20 190269.88 147505.65 88888.00 2008-09-18 02:54:31.375 262 198246.40 191908.27 145867.25 88888.00 2008-09-18 02:54:31.500 262 194969.60 193546.67 145867.25 88888.00 2008-09-18 02:54:31.625 262 196608.00 190269.88 147505.65 88888.00 2008-09-18 02:54:31.750 262 198246.40 193546.67 150782.45 88888.00 2008-09-18 02:54:31.875 262 194969.60 195185.08 152646.50 88888.00 2008-09-18 02:54:32.000 262 194969.60 196823.48 150782.45 88888.00 2008-09-18 02:54:32.125 262 191692.80 196823.48 150782.45 88888.00 2008-09-18 02:54:32.250 262 185139.20 191908.27 149144.05 88888.00 2008-09-18 02:54:32.375 262 176947.20 191908.27 147505.65 88888.00 2008-09-18 02:54:32.500 262 181862.40 196823.48 150782.45 88888.00 2008-09-18 02:54:32.625 262 181862.40 193546.67 150782.45 88888.00 2008-09-18 02:54:32.750 262 180224.00 185354.67 144228.85 88888.00 2008-09-18 02:54:32.875 262 176947.20 182077.88 142771.30 88888.00 2008-09-18 02:54:33.000 262 183500.80 190269.88 145867.25 88888.00 2008-09-18 02:54:33.125 262 178585.60 191908.27 147505.65 88888.00 2008-09-18 02:54:33.250 262 176947.20 188631.48 147505.65 88888.00 2008-09-18 02:54:33.375 262 180224.00 190269.88 147505.65 88888.00 2008-09-18 02:54:33.500 262 178585.60 191908.27 149144.05 88888.00 2008-09-18 02:54:33.625 262 176947.20 190269.88 149144.05 88888.00 2008-09-18 02:54:33.750 262 176947.20 191908.27 147505.65 88888.00 2008-09-18 02:54:33.875 262 176947.20 193546.67 149472.10 88888.00 2008-09-18 02:54:34.000 262 176947.20 190269.88 149144.05 88888.00 2008-09-18 02:54:34.125 262 176947.20 188631.48 147505.65 88888.00 2008-09-18 02:54:34.250 262 167116.80 185354.67 147505.65 88888.00 2008-09-18 02:54:34.375 262 165478.40 185354.67 147505.65 88888.00 2008-09-18 02:54:34.500 262 170393.60 186993.08 149144.05 88888.00 2008-09-18 02:54:34.625 262 173670.40 188631.48 150782.45 88888.00 2008-09-18 02:54:34.750 262 176947.20 188631.48 152420.85 88888.00 2008-09-18 02:54:34.875 262 178585.60 188631.48 154240.10 88888.00 2008-09-18 02:54:35.000 262 173670.40 188631.48 155697.65 88888.00 2008-09-18 02:54:35.125 262 175308.80 185354.67 155697.65 88888.00 2008-09-18 02:54:35.250 262 175308.80 183716.27 155697.65 88888.00 2008-09-18 02:54:35.375 262 175308.80 188631.48 155697.65 88888.00 2008-09-18 02:54:35.500 262 172032.00 188631.48 155697.65 88888.00 2008-09-18 02:54:35.625 262 168755.20 186993.08 155697.65 88888.00 2008-09-18 02:54:35.750 262 173670.40 186993.08 154059.25 88888.00 2008-09-18 02:54:35.875 262 172032.00 185354.67 155942.50 88888.00 2008-09-18 02:54:36.000 262 170393.60 186993.08 155697.65 88888.00 2008-09-18 02:54:36.125 262 170393.60 185354.67 155697.65 88888.00 2008-09-18 02:54:36.250 262 173670.40 183716.27 157336.05 88888.00 2008-09-18 02:54:36.375 262 172032.00 185354.67 155697.65 88888.00 2008-09-18 02:54:36.500 262 168755.20 183716.27 155697.65 88888.00 2008-09-18 02:54:36.625 262 168755.20 180439.48 155697.65 88888.00 2008-09-18 02:54:36.750 262 172032.00 178801.08 155697.65 88888.00 2008-09-18 02:54:36.875 262 172032.00 180439.48 159289.70 88888.00 2008-09-18 02:54:37.000 262 172032.00 183716.27 157336.05 88888.00 2008-09-18 02:54:37.125 262 170393.60 182077.88 157336.05 88888.00 2008-09-18 02:54:37.250 262 173670.40 182077.88 158974.45 88888.00 2008-09-18 02:54:37.375 262 175308.80 183716.27 158974.45 88888.00 2008-09-18 02:54:37.500 262 173670.40 182077.88 157336.05 88888.00 2008-09-18 02:54:37.625 262 168755.20 178801.08 155697.65 88888.00 2008-09-18 02:54:37.750 262 168755.20 177162.67 157336.05 88888.00 2008-09-18 02:54:37.875 262 168755.20 173885.88 154304.10 88888.00 2008-09-18 02:54:38.000 262 172032.00 170609.08 155697.65 88888.00 2008-09-18 02:54:38.125 262 175308.80 172247.48 155697.65 88888.00 2008-09-18 02:54:38.250 262 172032.00 177162.67 155697.65 88888.00 2008-09-18 02:54:38.375 262 167116.80 172247.48 154059.25 88888.00 2008-09-18 02:54:38.500 262 170393.60 168970.67 157336.05 88888.00 2008-09-18 02:54:38.625 262 168755.20 167332.27 154059.25 88888.00 2008-09-18 02:54:38.750 262 170393.60 167332.27 154059.25 88888.00 2008-09-18 02:54:38.875 262 170393.60 167332.27 154163.30 88888.00 2008-09-18 02:54:39.000 262 168755.20 165693.88 154059.25 88888.00 2008-09-18 02:54:39.125 262 168755.20 165693.88 152420.85 88888.00 2008-09-18 02:54:39.250 262 165478.40 160778.67 152420.85 88888.00 2008-09-18 02:54:39.375 262 167116.80 164055.48 152420.85 88888.00 2008-09-18 02:54:39.500 262 165478.40 160778.67 149144.05 88888.00 2008-09-18 02:54:39.625 262 163840.00 160778.67 149144.05 88888.00 2008-09-18 02:54:39.750 262 167116.80 162417.08 152420.85 88888.00 2008-09-18 02:54:39.875 262 172032.00 167332.27 155852.90 88888.00 2008-09-18 02:54:40.000 262 173670.40 165693.88 152420.85 88888.00 2008-09-18 02:54:40.125 262 170393.60 160778.67 150782.45 88888.00 2008-09-18 02:54:40.250 262 167116.80 155863.48 150782.45 88888.00 2008-09-18 02:54:40.375 262 167116.80 154225.08 152420.85 88888.00 2008-09-18 02:54:40.500 262 163840.00 154225.08 152420.85 88888.00 2008-09-18 02:54:40.625 262 165478.40 155863.48 155697.65 88888.00 2008-09-18 02:54:40.750 262 165478.40 157501.88 155697.65 88888.00 2008-09-18 02:54:40.875 262 167116.80 157501.88 155923.30 88888.00 2008-09-18 02:54:41.000 262 170393.60 154225.08 155697.65 88888.00 2008-09-18 02:54:41.125 262 168755.20 152586.67 155697.65 88888.00 2008-09-18 02:54:41.250 262 163840.00 149309.88 155697.65 88888.00 2008-09-18 02:54:41.375 262 165478.40 150948.27 157336.05 88888.00 2008-09-18 02:54:41.500 262 165478.40 149309.88 158974.45 88888.00 2008-09-18 02:54:41.625 262 165478.40 149309.88 157336.05 88888.00 2008-09-18 02:54:41.750 262 163840.00 147671.48 157336.05 88888.00 2008-09-18 02:54:41.875 262 162201.60 147671.48 155872.10 88888.00 2008-09-18 02:54:42.000 262 163840.00 147671.48 155697.65 88888.00 2008-09-18 02:54:42.125 262 158924.80 144394.67 152420.85 88888.00 2008-09-18 02:54:42.250 262 160563.20 136202.67 152420.85 88888.00 2008-09-18 02:54:42.375 262 160563.20 136202.67 154059.25 88888.00 2008-09-18 02:54:42.500 262 165478.40 144394.67 155697.65 88888.00 2008-09-18 02:54:42.625 262 170393.60 146033.08 155697.65 88888.00 2008-09-18 02:54:42.750 262 172032.00 147671.48 155697.65 88888.00 2008-09-18 02:54:42.875 262 167116.80 147671.48 155904.10 88888.00 2008-09-18 02:54:43.000 262 165478.40 142756.27 152420.85 88888.00 2008-09-18 02:54:43.125 262 173670.40 139479.48 154059.25 88888.00 2008-09-18 02:54:43.250 262 172032.00 134564.27 154059.25 88888.00 2008-09-18 02:54:43.375 262 170393.60 134564.27 152420.85 88888.00 2008-09-18 02:54:43.500 262 170393.60 136202.67 155697.65 88888.00 2008-09-18 02:54:43.625 262 172032.00 137841.08 155697.65 88888.00 2008-09-18 02:54:43.750 262 168755.20 137841.08 157336.05 88888.00 2008-09-18 02:54:43.875 262 162201.60 132925.88 157510.50 88888.00 2008-09-18 02:54:44.000 262 160563.20 131287.48 157336.05 88888.00 2008-09-18 02:54:44.125 262 163840.00 129649.07 157336.05 88888.00 2008-09-18 02:54:44.250 262 175308.80 131287.48 155697.65 88888.00 2008-09-18 02:54:44.375 262 181862.40 132925.88 155697.65 88888.00 2008-09-18 02:54:44.500 262 176947.20 131287.48 158974.45 88888.00 2008-09-18 02:54:44.625 262 167116.80 129649.07 157336.05 88888.00 2008-09-18 02:54:44.750 262 165478.40 128010.68 157336.05 88888.00 2008-09-18 02:54:44.875 262 168755.20 128010.68 155840.10 88888.00 2008-09-18 02:54:45.000 262 167116.80 128010.68 155697.65 88888.00 2008-09-18 02:54:45.125 262 168755.20 129649.07 157336.05 88888.00 2008-09-18 02:54:45.250 262 172032.00 128010.68 160612.85 88888.00 2008-09-18 02:54:45.375 262 172032.00 124733.88 158974.45 88888.00 2008-09-18 02:54:45.500 262 167116.80 121457.07 154059.25 88888.00 2008-09-18 02:54:45.625 262 168755.20 124733.88 155697.65 88888.00 2008-09-18 02:54:45.750 262 170393.60 124733.88 157336.05 88888.00 2008-09-18 02:54:45.875 262 167116.80 123095.48 155891.30 88888.00 2008-09-18 02:54:46.000 262 163840.00 119818.68 154059.25 88888.00 2008-09-18 02:54:46.125 262 160563.20 121457.07 155697.65 88888.00 2008-09-18 02:54:46.250 262 160563.20 123095.48 155697.65 88888.00 2008-09-18 02:54:46.375 262 155648.00 118180.27 154059.25 88888.00 2008-09-18 02:54:46.500 262 157286.40 114903.48 154059.25 88888.00 2008-09-18 02:54:46.625 262 160563.20 116541.88 155697.65 88888.00 2008-09-18 02:54:46.750 262 160563.20 118180.27 155697.65 88888.00 2008-09-18 02:54:46.875 262 162201.60 121457.07 157568.10 88888.00 2008-09-18 02:54:47.000 262 167116.80 123095.48 158974.45 88888.00 2008-09-18 02:54:47.125 262 163840.00 121457.07 158974.45 88888.00 2008-09-18 02:54:47.250 262 163840.00 121457.07 158974.45 88888.00 2008-09-18 02:54:47.375 262 165478.40 119818.68 158974.45 88888.00 2008-09-18 02:54:47.500 262 165478.40 121457.07 160612.85 88888.00 2008-09-18 02:54:47.625 262 162201.60 124733.88 162251.25 88888.00 2008-09-18 02:54:47.750 262 162201.60 128010.68 160612.85 88888.00 2008-09-18 02:54:47.875 262 163840.00 124733.88 159244.90 88888.00 2008-09-18 02:54:48.000 262 163840.00 123095.48 158974.45 88888.00 2008-09-18 02:54:48.125 262 158924.80 124733.88 162251.25 88888.00 2008-09-18 02:54:48.250 262 150732.80 118180.27 160612.85 88888.00 2008-09-18 02:54:48.375 262 154009.60 119818.68 160612.85 88888.00 2008-09-18 02:54:48.500 262 157286.40 121457.07 158974.45 88888.00 2008-09-18 02:54:48.625 262 155648.00 124733.88 160612.85 88888.00 2008-09-18 02:54:48.750 262 155648.00 123095.48 160612.85 88888.00 2008-09-18 02:54:48.875 262 154009.60 121457.07 162284.90 88888.00 2008-09-18 02:54:49.000 262 152371.20 124733.88 160612.85 88888.00 2008-09-18 02:54:49.125 262 155648.00 126372.27 162251.25 88888.00 2008-09-18 02:54:49.250 262 154009.60 126372.27 162251.25 88888.00 2008-09-18 02:54:49.375 262 155648.00 128010.68 162251.25 88888.00 2008-09-18 02:54:49.500 262 154009.60 126372.27 165528.05 88888.00 2008-09-18 02:54:49.625 262 155648.00 128010.68 165528.05 88888.00 2008-09-18 02:54:49.750 262 155648.00 128010.68 163889.65 88888.00 2008-09-18 02:54:49.875 262 154009.60 129649.07 162521.70 88888.00 2008-09-18 02:54:50.000 262 155648.00 131287.48 162251.25 88888.00 2008-09-18 02:54:50.125 262 155648.00 128010.68 163889.65 88888.00 2008-09-18 02:54:50.250 262 152371.20 128010.68 165528.05 88888.00 2008-09-18 02:54:50.375 262 157286.40 134564.27 167166.45 88888.00 2008-09-18 02:54:50.500 262 154009.60 136202.67 167166.45 88888.00 2008-09-18 02:54:50.625 262 142540.80 131287.48 162251.25 88888.00 2008-09-18 02:54:50.750 262 142540.80 129649.07 162251.25 88888.00 2008-09-18 02:54:50.875 262 145817.60 129649.07 163904.10 88888.00 2008-09-18 02:54:51.000 262 145817.60 131287.48 160612.85 88888.00 2008-09-18 02:54:51.125 262 142540.80 134564.27 162251.25 88888.00 2008-09-18 02:54:51.250 262 140902.40 137841.08 165528.05 88888.00 2008-09-18 02:54:51.375 262 147456.00 142756.27 165528.05 88888.00 2008-09-18 02:54:51.500 262 139264.00 146033.08 163889.65 88888.00 2008-09-18 02:54:51.625 262 135987.20 144394.67 160612.85 88888.00 2008-09-18 02:54:51.750 262 134348.80 142756.27 160612.85 88888.00 2008-09-18 02:54:51.875 262 129433.60 142756.27 164115.30 88888.00 2008-09-18 02:54:52.000 262 122880.00 142756.27 163889.65 88888.00 2008-09-18 02:54:52.125 262 122880.00 144394.67 163889.65 88888.00 2008-09-18 02:54:52.250 262 129433.60 146033.08 163889.65 88888.00 2008-09-18 02:54:52.375 262 132710.40 149309.88 163889.65 88888.00 2008-09-18 02:54:52.500 262 134348.80 154225.08 165528.05 88888.00 2008-09-18 02:54:52.625 262 134348.80 154225.08 168804.85 88888.00 2008-09-18 02:54:52.750 262 135987.20 154225.08 170443.25 88888.00 2008-09-18 02:54:52.875 262 132710.40 155863.48 169036.90 88888.00 2008-09-18 02:54:53.000 262 126156.80 154225.08 167166.45 88888.00 2008-09-18 02:54:53.125 262 122880.00 155863.48 170443.25 88888.00 2008-09-18 02:54:53.250 262 124518.40 159140.27 170443.25 88888.00 2008-09-18 02:54:53.375 262 121241.60 155863.48 170443.25 88888.00 2008-09-18 02:54:53.500 262 117964.80 159140.27 170443.25 88888.00 2008-09-18 02:54:53.625 262 119603.20 162417.08 170443.25 88888.00 2008-09-18 02:54:53.750 262 117964.80 165693.88 172081.65 88888.00 2008-09-18 02:54:53.875 262 117964.80 165693.88 173702.50 88888.00 2008-09-18 02:54:54.000 262 117964.80 164055.48 172081.65 88888.00 2008-09-18 02:54:54.125 262 116326.40 165693.88 172081.65 88888.00 2008-09-18 02:54:54.250 262 109772.80 172247.48 175358.45 88888.00 2008-09-18 02:54:54.375 262 108134.40 173885.88 175358.45 88888.00 2008-09-18 02:54:54.500 262 109772.80 175524.27 175358.45 88888.00 2008-09-18 02:54:54.625 262 111411.20 175524.27 172081.65 88888.00 2008-09-18 02:54:54.750 262 113049.60 177162.67 173720.05 88888.00 2008-09-18 02:54:54.875 262 114688.00 178801.08 174035.30 88888.00 2008-09-18 02:54:55.000 262 114688.00 182077.88 172081.65 88888.00 2008-09-18 02:54:55.125 262 109772.80 183716.27 172081.65 88888.00 2008-09-18 02:54:55.250 262 108134.40 183716.27 175358.45 88888.00 2008-09-18 02:54:55.375 262 103219.20 185354.67 176996.85 88888.00 2008-09-18 02:54:55.500 262 103219.20 183716.27 178635.25 88888.00 2008-09-18 02:54:55.625 262 103219.20 186993.08 178635.25 88888.00 2008-09-18 02:54:55.750 262 99942.40 188631.48 176996.85 88888.00 2008-09-18 02:54:55.875 262 96665.60 188631.48 175916.90 88888.00 2008-09-18 02:54:56.000 262 98304.00 195185.08 178635.25 88888.00 2008-09-18 02:54:56.125 262 99942.40 198461.88 180273.65 88888.00 2008-09-18 02:54:56.250 262 99942.40 193546.67 180273.65 88888.00 2008-09-18 02:54:56.375 262 106496.00 198461.88 180273.65 88888.00 2008-09-18 02:54:56.500 262 104857.60 201738.67 178635.25 88888.00 2008-09-18 02:54:56.625 262 101580.80 200100.27 180273.65 88888.00 2008-09-18 02:54:56.750 262 99942.40 198461.88 180273.65 88888.00 2008-09-18 02:54:56.875 262 96665.60 198461.88 178950.50 88888.00 2008-09-18 02:54:57.000 262 93388.80 201738.67 178635.25 88888.00 2008-09-18 02:54:57.125 262 93388.80 205015.48 176996.85 88888.00 2008-09-18 02:54:57.250 262 98304.00 205015.48 180273.65 88888.00 2008-09-18 02:54:57.375 262 101580.80 206653.88 178635.25 88888.00 2008-09-18 02:54:57.500 262 96665.60 205015.48 175358.45 88888.00 2008-09-18 02:54:57.625 262 95027.20 206653.88 176996.85 88888.00 2008-09-18 02:54:57.750 262 95027.20 -206222.92176996.85 88888.00 2008-09-18 02:54:57.875 262 91750.40 -204584.52180608.10 88888.00 2008-09-18 02:54:58.000 262 95027.20 -199669.33178635.25 88888.00 2008-09-18 02:54:58.125 262 91750.40 -204584.52176996.85 88888.00 2008-09-18 02:54:58.250 262 90112.00 -206222.92176996.85 88888.00 2008-09-18 02:54:58.375 262 90112.00 -202946.12178635.25 88888.00 2008-09-18 02:54:58.500 262 90112.00 -201307.73180273.65 88888.00 2008-09-18 02:54:58.625 262 86835.20 -198030.92181912.05 88888.00 2008-09-18 02:54:58.750 262 86835.20 -193115.73181912.05 88888.00 2008-09-18 02:54:58.875 262 85196.80 -193115.73183718.50 88888.00 2008-09-18 02:54:59.000 262 85196.80 -194754.12185188.85 88888.00 2008-09-18 02:54:59.125 262 85196.80 -193115.73185188.85 88888.00 2008-09-18 02:54:59.250 262 88473.60 -188200.52185188.85 88888.00 2008-09-18 02:54:59.375 262 90112.00 -188200.52183550.45 88888.00 2008-09-18 02:54:59.500 262 86835.20 -189838.92185188.85 88888.00 2008-09-18 02:54:59.625 262 88473.60 -188200.52185188.85 88888.00 2008-09-18 02:54:59.750 262 91750.40 -184923.73183550.45 88888.00 2008-09-18 02:54:59.875 262 91750.40 -183285.33183744.10 88888.00 2008-09-18 02:55:00.000 262 91750.40 -184923.73181912.05 88888.00 2008-09-18 02:55:00.125 262 90112.00 -183285.33183550.45 88888.00 2008-09-18 02:55:00.250 262 91750.40 -183285.33183550.45 88888.00 2008-09-18 02:55:00.375 262 93388.80 -180008.52183550.45 88888.00 2008-09-18 02:55:00.500 262 98304.00 -175093.33186827.25 88888.00 2008-09-18 02:55:00.625 262 98304.00 -175093.33186827.25 88888.00 2008-09-18 02:55:00.750 262 98304.00 -175093.33186827.25 88888.00 2008-09-18 02:55:00.875 262 95027.20 -175093.33188723.30 88888.00 2008-09-18 02:55:01.000 262 90112.00 -171816.52186827.25 88888.00 2008-09-18 02:55:01.125 262 90112.00 -170178.12188465.65 88888.00 2008-09-18 02:55:01.250 262 88473.60 -165262.92190104.05 88888.00 2008-09-18 02:55:01.375 262 93388.80 -163624.52190104.05 88888.00 2008-09-18 02:55:01.500 262 88473.60 -168539.73190104.05 88888.00 2008-09-18 02:55:01.625 262 86835.20 -170178.12188465.65 88888.00 2008-09-18 02:55:01.750 262 91750.40 -163624.52186827.25 88888.00 2008-09-18 02:55:01.875 262 90112.00 -161986.12188742.50 88888.00 2008-09-18 02:55:02.000 262 81920.00 -163624.52188465.65 88888.00 2008-09-18 02:55:02.125 262 83558.40 -163624.52188465.65 88888.00 2008-09-18 02:55:02.250 262 86835.20 -157070.92190104.05 88888.00 2008-09-18 02:55:02.375 262 88473.60 -161986.12186827.25 88888.00 2008-09-18 02:55:02.500 262 83558.40 -168539.73185188.85 88888.00 2008-09-18 02:55:02.625 262 83558.40 -165262.92185188.85 88888.00 2008-09-18 02:55:02.750 262 88473.60 -155432.52188465.65 88888.00 2008-09-18 02:55:02.875 262 90112.00 -157070.92185152.10 88888.00 2008-09-18 02:55:03.000 262 86835.20 -161986.12181912.05 88888.00 2008-09-18 02:55:03.125 262 88473.60 -161986.12181912.05 88888.00 2008-09-18 02:55:03.250 262 90112.00 -157070.92181912.05 88888.00 2008-09-18 02:55:03.375 262 91750.40 -155432.52181912.05 88888.00 2008-09-18 02:55:03.500 262 91750.40 -155432.52183550.45 88888.00 2008-09-18 02:55:03.625 262 91750.40 -155432.52183550.45 88888.00 2008-09-18 02:55:03.750 262 91750.40 -155432.52181912.05 88888.00 2008-09-18 02:55:03.875 262 86835.20 -153794.12181900.90 88888.00 2008-09-18 02:55:04.000 262 85196.80 -153794.12180273.65 88888.00 2008-09-18 02:55:04.125 262 86835.20 -152155.73180273.65 88888.00 2008-09-18 02:55:04.250 262 90112.00 -150517.33181912.05 88888.00 2008-09-18 02:55:04.375 262 91750.40 -148878.92183550.45 88888.00 2008-09-18 02:55:04.500 262 91750.40 -148878.92185188.85 88888.00 2008-09-18 02:55:04.625 262 90112.00 -153794.12183550.45 88888.00 2008-09-18 02:55:04.750 262 91750.40 -148878.92185188.85 88888.00 2008-09-18 02:55:04.875 262 91750.40 -145602.12188614.50 88888.00 2008-09-18 02:55:05.000 262 96665.60 -145602.12188465.65 88888.00 2008-09-18 02:55:05.125 262 101580.80 -143963.73190104.05 88888.00 2008-09-18 02:55:05.250 262 99942.40 -145602.12188465.65 88888.00 2008-09-18 02:55:05.375 262 93388.80 -143963.73188465.65 88888.00 2008-09-18 02:55:05.500 262 91750.40 -143963.73190104.05 88888.00 2008-09-18 02:55:05.625 262 93388.80 -143963.73191742.45 88888.00 2008-09-18 02:55:05.750 262 98304.00 -142325.33190104.05 88888.00 2008-09-18 02:55:05.875 262 93388.80 -148878.92185196.90 88888.00 2008-09-18 02:55:06.000 262 93388.80 -148878.92188465.65 88888.00 2008-09-18 02:55:06.125 262 95027.20 -145602.12190104.05 88888.00 2008-09-18 02:55:06.250 262 96665.60 -145602.12186827.25 88888.00 2008-09-18 02:55:06.375 262 96665.60 -147240.52186827.25 88888.00 2008-09-18 02:55:06.500 262 98304.00 -142325.33188465.65 88888.00 2008-09-18 02:55:06.625 262 99942.40 -142325.33186827.25 88888.00 2008-09-18 02:55:06.750 262 98304.00 -145602.12186827.25 88888.00 2008-09-18 02:55:06.875 262 99942.40 -147240.52185152.10 88888.00 2008-09-18 02:55:07.000 262 104857.60 -143963.73186827.25 88888.00 2008-09-18 02:55:07.125 262 104857.60 -143963.73186827.25 88888.00 2008-09-18 02:55:07.250 262 106496.00 -142325.33188465.65 88888.00 2008-09-18 02:55:07.375 262 106496.00 -142325.33188465.65 88888.00 2008-09-18 02:55:07.500 262 103219.20 -145602.12185188.85 88888.00 2008-09-18 02:55:07.625 262 104857.60 -145602.12185188.85 88888.00 2008-09-18 02:55:07.750 262 104857.60 -145602.12185188.85 88888.00 2008-09-18 02:55:07.875 262 108134.40 -140686.92189132.90 88888.00 2008-09-18 02:55:08.000 262 111411.20 -137410.12188465.65 88888.00 2008-09-18 02:55:08.125 262 108134.40 -142325.33185188.85 88888.00 2008-09-18 02:55:08.250 262 104857.60 -145602.12185188.85 88888.00 2008-09-18 02:55:08.375 262 111411.20 -145602.12186827.25 88888.00 2008-09-18 02:55:08.500 262 114688.00 -147240.52185188.85 88888.00 2008-09-18 02:55:08.625 262 114688.00 -148878.92185188.85 88888.00 2008-09-18 02:55:08.750 262 109772.80 -152155.73181912.05 88888.00 2008-09-18 02:55:08.875 262 111411.20 -152155.73180243.30 88888.00 2008-09-18 02:55:09.000 262 117964.80 -150517.33181912.05 88888.00 2008-09-18 02:55:09.125 262 117964.80 -150517.33181912.05 88888.00 2008-09-18 02:55:09.250 262 121241.60 -147240.52183550.45 88888.00 2008-09-18 02:55:09.375 262 122880.00 -148878.92181912.05 88888.00 2008-09-18 02:55:09.500 262 124518.40 -152155.73180273.65 88888.00 2008-09-18 02:55:09.625 262 119603.20 -150517.33181912.05 88888.00 2008-09-18 02:55:09.750 262 119603.20 -152155.73180273.65 88888.00 2008-09-18 02:55:09.875 262 122880.00 -152155.73180409.70 88888.00 2008-09-18 02:55:10.000 262 124518.40 -152155.73180273.65 88888.00 2008-09-18 02:55:10.125 262 122880.00 -155432.52180273.65 88888.00 2008-09-18 02:55:10.250 262 121241.60 -157070.92178635.25 88888.00 2008-09-18 02:55:10.375 262 127795.20 -153794.12178635.25 88888.00 2008-09-18 02:55:10.500 262 131072.00 -153794.12178635.25 88888.00 2008-09-18 02:55:10.625 262 129433.60 -153794.12178635.25 88888.00 2008-09-18 02:55:10.750 262 131072.00 -150517.33176996.85 88888.00 2008-09-18 02:55:10.875 262 127795.20 -153794.12180256.10 88888.00 2008-09-18 02:55:11.000 262 129433.60 -153794.12178635.25 88888.00 2008-09-18 02:55:11.125 262 132710.40 -153794.12178635.25 88888.00 2008-09-18 02:55:11.250 262 131072.00 -150517.33181912.05 88888.00 2008-09-18 02:55:11.375 262 135987.20 -150517.33180273.65 88888.00 2008-09-18 02:55:11.500 262 131072.00 -155432.52180273.65 88888.00 2008-09-18 02:55:11.625 262 131072.00 -157070.92178635.25 88888.00 2008-09-18 02:55:11.750 262 134348.80 -157070.92180273.65 88888.00 2008-09-18 02:55:11.875 262 140902.40 -152155.73182048.10 88888.00 2008-09-18 02:55:12.000 262 140902.40 -148878.92181912.05 88888.00 2008-09-18 02:55:12.125 262 135987.20 -150517.33181912.05 88888.00 2008-09-18 02:55:12.250 262 134348.80 -152155.73180273.65 88888.00 2008-09-18 02:55:12.375 262 139264.00 -153794.12178635.25 88888.00 2008-09-18 02:55:12.500 262 135987.20 -152155.73180273.65 88888.00 2008-09-18 02:55:12.625 262 134348.80 -157070.92178635.25 88888.00 2008-09-18 02:55:12.750 262 135987.20 -157070.92180273.65 88888.00 2008-09-18 02:55:12.875 262 139264.00 -153794.12180288.10 88888.00 2008-09-18 02:55:13.000 262 142540.80 -155432.52180273.65 88888.00 2008-09-18 02:55:13.125 262 137625.60 -157070.92181912.05 88888.00 2008-09-18 02:55:13.250 262 132710.40 -158709.33180273.65 88888.00 2008-09-18 02:55:13.375 262 132710.40 -155432.52178635.25 88888.00 2008-09-18 02:55:13.500 262 131072.00 -153794.12178635.25 88888.00 2008-09-18 02:55:13.625 262 132710.40 -155432.52176996.85 88888.00 2008-09-18 02:55:13.750 262 134348.80 -153794.12180273.65 88888.00 2008-09-18 02:55:13.875 262 134348.80 -157070.92178892.90 88888.00 2008-09-18 02:55:14.000 262 137625.60 -155432.52178635.25 88888.00 2008-09-18 02:55:14.125 262 137625.60 -157070.92176996.85 88888.00 2008-09-18 02:55:14.250 262 135987.20 -158709.33176996.85 88888.00 2008-09-18 02:55:14.375 262 137625.60 -157070.92181912.05 88888.00 2008-09-18 02:55:14.500 262 144179.20 -152155.73181912.05 88888.00 2008-09-18 02:55:14.625 262 145817.60 -155432.52178635.25 88888.00 2008-09-18 02:55:14.750 262 140902.40 -160347.73176996.85 88888.00 2008-09-18 02:55:14.875 262 142540.80 -158709.33175635.30 88888.00 2008-09-18 02:55:15.000 262 144179.20 -157070.92173720.05 88888.00 2008-09-18 02:55:15.125 262 145817.60 -155432.52175358.45 88888.00 2008-09-18 02:55:15.250 262 149094.40 -157070.92178635.25 88888.00 2008-09-18 02:55:15.375 262 152371.20 -155432.52180273.65 88888.00 2008-09-18 02:55:15.500 262 149094.40 -161986.12175358.45 88888.00 2008-09-18 02:55:15.625 262 144179.20 -165262.92173720.05 88888.00 2008-09-18 02:55:15.750 262 139264.00 -163624.52170443.25 88888.00 2008-09-18 02:55:15.875 262 142540.80 -158709.33172108.90 88888.00 2008-09-18 02:55:16.000 262 142540.80 -158709.33172081.65 88888.00 2008-09-18 02:55:16.125 262 140902.40 -160347.73173720.05 88888.00 2008-09-18 02:55:16.250 262 142540.80 -160347.73173720.05 88888.00 2008-09-18 02:55:16.375 262 145817.60 -157070.92175358.45 88888.00 2008-09-18 02:55:16.500 262 147456.00 -157070.92172081.65 88888.00 2008-09-18 02:55:16.625 262 150732.80 -153794.12175358.45 88888.00 2008-09-18 02:55:16.750 262 150732.80 -150517.33178635.25 88888.00 2008-09-18 02:55:16.875 262 150732.80 -152155.73178944.10 88888.00 2008-09-18 02:55:17.000 262 145817.60 -153794.12175358.45 88888.00 2008-09-18 02:55:17.125 262 142540.80 -153794.12175358.45 88888.00 2008-09-18 02:55:17.250 262 142540.80 -152155.73175358.45 88888.00 2008-09-18 02:55:17.375 262 145817.60 -153794.12175358.45 88888.00 2008-09-18 02:55:17.500 262 149094.40 -153794.12175358.45 88888.00 2008-09-18 02:55:17.625 262 149094.40 -153794.12173720.05 88888.00 2008-09-18 02:55:17.750 262 144179.20 -155432.52175358.45 88888.00 2008-09-18 02:55:17.875 262 147456.00 -155432.52175372.90 88888.00 2008-09-18 02:55:18.000 262 149094.40 -155432.52175358.45 88888.00 2008-09-18 02:55:18.125 262 150732.80 -152155.73173720.05 88888.00 2008-09-18 02:55:18.250 262 150732.80 -147240.52173720.05 88888.00 2008-09-18 02:55:18.375 262 154009.60 -147240.52175358.45 88888.00 2008-09-18 02:55:18.500 262 145817.60 -148878.92175358.45 88888.00 2008-09-18 02:55:18.625 262 142540.80 -148878.92176996.85 88888.00 2008-09-18 02:55:18.750 262 142540.80 -150517.33173720.05 88888.00 2008-09-18 02:55:18.875 262 142540.80 -150517.33172076.90 88888.00 2008-09-18 02:55:19.000 262 147456.00 -148878.92172081.65 88888.00 2008-09-18 02:55:19.125 262 149094.40 -148878.92173720.05 88888.00 2008-09-18 02:55:19.250 262 144179.20 -150517.33175358.45 88888.00 2008-09-18 02:55:19.375 262 144179.20 -148878.92175358.45 88888.00 2008-09-18 02:55:19.500 262 142540.80 -145602.12175358.45 88888.00 2008-09-18 02:55:19.625 262 139264.00 -145602.12175358.45 88888.00 2008-09-18 02:55:19.750 262 140902.40 -140686.92175358.45 88888.00 2008-09-18 02:55:19.875 262 142540.80 -139048.52177094.50 88888.00 2008-09-18 02:55:20.000 262 147456.00 -139048.52176996.85 88888.00 2008-09-18 02:55:20.125 262 150732.80 -142325.33176996.85 88888.00 2008-09-18 02:55:20.250 262 144179.20 -147240.52175358.45 88888.00 2008-09-18 02:55:20.375 262 145817.60 -147240.52175358.45 88888.00 2008-09-18 02:55:20.500 262 149094.40 -140686.92176996.85 88888.00 2008-09-18 02:55:20.625 262 149094.40 -140686.92173720.05 88888.00 2008-09-18 02:55:20.750 262 149094.40 -140686.92173720.05 88888.00 2008-09-18 02:55:20.875 262 152371.20 -143963.73172166.50 88888.00 2008-09-18 02:55:21.000 262 152371.20 -148878.92168804.85 88888.00 2008-09-18 02:55:21.125 262 154009.60 -143963.73172081.65 88888.00 2008-09-18 02:55:21.250 262 154009.60 -142325.33172081.65 88888.00 2008-09-18 02:55:21.375 262 154009.60 -142325.33172081.65 88888.00 2008-09-18 02:55:21.500 262 149094.40 -143963.73170443.25 88888.00 2008-09-18 02:55:21.625 262 149094.40 -143963.73167166.45 88888.00 2008-09-18 02:55:21.750 262 149094.40 -143963.73168804.85 88888.00 2008-09-18 02:55:21.875 262 150732.80 -147240.52168857.70 88888.00 2008-09-18 02:55:22.000 262 152371.20 -145602.12168804.85 88888.00 2008-09-18 02:55:22.125 262 155648.00 -143963.73170443.25 88888.00 2008-09-18 02:55:22.250 262 154009.60 -143963.73168804.85 88888.00 2008-09-18 02:55:22.375 262 155648.00 -142325.33168804.85 88888.00 2008-09-18 02:55:22.500 262 157286.40 -143963.73170443.25 88888.00 2008-09-18 02:55:22.625 262 160563.20 -142325.33173720.05 88888.00 2008-09-18 02:55:22.750 262 160563.20 -145602.12175358.45 88888.00 2008-09-18 02:55:22.875 262 160563.20 -143963.73173836.90 88888.00 2008-09-18 02:55:23.000 262 157286.40 -140686.92175358.45 88888.00 2008-09-18 02:55:23.125 262 155648.00 -139048.52175358.45 88888.00 2008-09-18 02:55:23.250 262 150732.80 -145602.12175358.45 88888.00 2008-09-18 02:55:23.375 262 155648.00 -142325.33175358.45 88888.00 2008-09-18 02:55:23.500 262 158924.80 -139048.52178635.25 88888.00 2008-09-18 02:55:23.625 262 155648.00 -140686.92173720.05 88888.00 2008-09-18 02:55:23.750 262 152371.20 -143963.73175358.45 88888.00 2008-09-18 02:55:23.875 262 152371.20 -142325.33177139.30 88888.00 2008-09-18 02:55:24.000 262 154009.60 -140686.92176996.85 88888.00 2008-09-18 02:55:24.125 262 155648.00 -140686.92176996.85 88888.00 2008-09-18 02:55:24.250 262 158924.80 -140686.92178635.25 88888.00 2008-09-18 02:55:24.375 262 158924.80 -143963.73176996.85 88888.00 2008-09-18 02:55:24.500 262 158924.80 -142325.33175358.45 88888.00 2008-09-18 02:55:24.625 262 155648.00 -142325.33175358.45 88888.00 2008-09-18 02:55:24.750 262 150732.80 -140686.92172081.65 88888.00 2008-09-18 02:55:24.875 262 147456.00 -145602.12172268.90 88888.00 2008-09-18 02:55:25.000 262 157286.40 -147240.52172081.65 88888.00 2008-09-18 02:55:25.125 262 158924.80 -142325.33176996.85 88888.00 2008-09-18 02:55:25.250 262 160563.20 -143963.73176996.85 88888.00 2008-09-18 02:55:25.375 262 160563.20 -147240.52175358.45 88888.00 2008-09-18 02:55:25.500 262 163840.00 -147240.52176996.85 88888.00 2008-09-18 02:55:25.625 262 163840.00 -145602.12173720.05 88888.00 2008-09-18 02:55:25.750 262 162201.60 -148878.92172081.65 88888.00 2008-09-18 02:55:25.875 262 158924.80 -152155.73172147.30 88888.00 2008-09-18 02:55:26.000 262 157286.40 -153794.12173720.05 88888.00 2008-09-18 02:55:26.125 262 157286.40 -148878.92175358.45 88888.00 2008-09-18 02:55:26.250 262 158924.80 -148878.92176996.85 88888.00 2008-09-18 02:55:26.375 262 157286.40 -152155.73173720.05 88888.00 2008-09-18 02:55:26.500 262 157286.40 -153794.12172081.65 88888.00 2008-09-18 02:55:26.625 262 155648.00 -152155.73172081.65 88888.00 2008-09-18 02:55:26.750 262 157286.40 -153794.12175358.45 88888.00 2008-09-18 02:55:26.875 262 155648.00 -157070.92173798.50 88888.00 2008-09-18 02:55:27.000 262 157286.40 -153794.12170443.25 88888.00 2008-09-18 02:55:27.125 262 158924.80 -153794.12170443.25 88888.00 2008-09-18 02:55:27.250 262 157286.40 -157070.92170443.25 88888.00 2008-09-18 02:55:27.375 262 154009.60 -158709.33170443.25 88888.00 2008-09-18 02:55:27.500 262 157286.40 -157070.92172081.65 88888.00 2008-09-18 02:55:27.625 262 160563.20 -155432.52172081.65 88888.00 2008-09-18 02:55:27.750 262 157286.40 -158709.33170443.25 88888.00 2008-09-18 02:55:27.875 262 154009.60 -157070.92170572.90 88888.00 2008-09-18 02:55:28.000 262 155648.00 -158709.33170443.25 88888.00 2008-09-18 02:55:28.125 262 155648.00 -161986.12168804.85 88888.00 2008-09-18 02:55:28.250 262 154009.60 -165262.92170443.25 88888.00 2008-09-18 02:55:28.375 262 155648.00 -163624.52172081.65 88888.00 2008-09-18 02:55:28.500 262 157286.40 -163624.52175358.45 88888.00 2008-09-18 02:55:28.625 262 158924.80 -160347.73176996.85 88888.00 2008-09-18 02:55:28.750 262 155648.00 -163624.52173720.05 88888.00 2008-09-18 02:55:28.875 262 157286.40 -163624.52173945.70 88888.00 2008-09-18 02:55:29.000 262 157286.40 -166901.33172081.65 88888.00 2008-09-18 02:55:29.125 262 158924.80 -163624.52176996.85 88888.00 2008-09-18 02:55:29.250 262 155648.00 -170178.12175358.45 88888.00 2008-09-18 02:55:29.375 262 157286.40 -171816.52175358.45 88888.00 2008-09-18 02:55:29.500 262 163840.00 -163624.52178635.25 88888.00 2008-09-18 02:55:29.625 262 165478.40 -165262.92180273.65 88888.00 2008-09-18 02:55:29.750 262 158924.80 -170178.12176996.85 88888.00 2008-09-18 02:55:29.875 262 155648.00 -175093.33175507.30 88888.00 2008-09-18 02:55:30.000 262 157286.40 -171816.52173720.05 88888.00 2008-09-18 02:55:30.125 262 155648.00 -176731.73175358.45 88888.00 2008-09-18 02:55:30.250 262 152371.20 -180008.52175358.45 88888.00 2008-09-18 02:55:30.375 262 155648.00 -178370.12175358.45 88888.00 2008-09-18 02:55:30.500 262 158924.80 -178370.12178635.25 88888.00 2008-09-18 02:55:30.625 262 157286.40 -176731.73180273.65 88888.00 2008-09-18 02:55:30.750 262 155648.00 -178370.12178635.25 88888.00 2008-09-18 02:55:30.875 262 150732.80 -183285.33175520.10 88888.00 2008-09-18 02:55:31.000 262 152371.20 -184923.73172081.65 88888.00 2008-09-18 02:55:31.125 262 155648.00 -183285.33173720.05 88888.00 2008-09-18 02:55:31.250 262 154009.60 -181646.92180273.65 88888.00 2008-09-18 02:55:31.375 262 154009.60 -180008.52180273.65 88888.00 2008-09-18 02:55:31.500 262 154009.60 -181646.92180273.65 88888.00 2008-09-18 02:55:31.625 262 152371.20 -183285.33181912.05 88888.00 2008-09-18 02:55:31.750 262 152371.20 -183285.33180273.65 88888.00 2008-09-18 02:55:31.875 262 150732.80 -184923.73180396.90 88888.00 2008-09-18 02:55:32.000 262 154009.60 -186562.12181912.05 88888.00 2008-09-18 02:55:32.125 262 157286.40 -184923.73183550.45 88888.00 2008-09-18 02:55:32.250 262 154009.60 -188200.52185188.85 88888.00 2008-09-18 02:55:32.375 262 150732.80 -191477.33185188.85 88888.00 2008-09-18 02:55:32.500 262 147456.00 -194754.12183550.45 88888.00 2008-09-18 02:55:32.625 262 147456.00 -193115.73181912.05 88888.00 2008-09-18 02:55:32.750 262 149094.40 -191477.33181912.05 88888.00 2008-09-18 02:55:32.875 262 147456.00 -189838.92183872.10 88888.00 2008-09-18 02:55:33.000 262 152371.20 -188200.52183550.45 88888.00 2008-09-18 02:55:33.125 262 149094.40 -191477.33181912.05 88888.00 2008-09-18 02:55:33.250 262 145817.60 -194754.12181912.05 88888.00 2008-09-18 02:55:33.375 262 152371.20 -194754.12181912.05 88888.00 2008-09-18 02:55:33.500 262 150732.80 -194754.12183550.45 88888.00 2008-09-18 02:55:33.625 262 150732.80 -193115.73186827.25 88888.00 2008-09-18 02:55:33.750 262 145817.60 -196392.52183550.45 88888.00 2008-09-18 02:55:33.875 262 144179.20 -196392.52182060.90 88888.00 2008-09-18 02:55:34.000 262 144179.20 -202946.12180273.65 88888.00 2008-09-18 02:55:34.125 262 137625.60 -206222.92178635.25 88888.00 2008-09-18 02:55:34.250 262 135987.20 -204584.52183550.45 88888.00 2008-09-18 02:55:34.375 262 137625.60 -202946.12183550.45 88888.00 2008-09-18 02:55:34.500 262 137625.60 -198030.92185188.85 88888.00 2008-09-18 02:55:34.625 262 139264.00 -199669.33185188.85 88888.00 2008-09-18 02:55:34.750 262 139264.00 -199669.33186827.25 88888.00 2008-09-18 02:55:34.875 262 139264.00 -202946.12188518.50 88888.00 2008-09-18 02:55:35.000 262 139264.00 -202946.12190104.05 88888.00 2008-09-18 02:55:35.125 262 135987.20 -201307.73193380.85 88888.00 2008-09-18 02:55:35.250 262 137625.60 -201307.73191742.45 88888.00 2008-09-18 02:55:35.375 262 142540.80 -199669.33193380.85 88888.00 2008-09-18 02:55:35.500 262 140902.40 -201307.73193380.85 88888.00 2008-09-18 02:55:35.625 262 137625.60 -199669.33193380.85 88888.00 2008-09-18 02:55:35.750 262 134348.80 -199669.33191742.45 88888.00 2008-09-18 02:55:35.875 262 129433.60 -206222.92190828.90 88888.00 2008-09-18 02:55:36.000 262 131072.00 -204584.52195019.25 88888.00 2008-09-18 02:55:36.125 262 131072.00 -202946.12195019.25 88888.00 2008-09-18 02:55:36.250 262 127795.20 -204584.52193380.85 88888.00 2008-09-18 02:55:36.375 262 131072.00 -206222.92195019.25 88888.00 2008-09-18 02:55:36.500 262 129433.60 -207861.33193380.85 88888.00 2008-09-18 02:55:36.625 262 122880.00 -209499.73191742.45 88888.00 2008-09-18 02:55:36.750 262 124518.40 -209499.73190104.05 88888.00 2008-09-18 02:55:36.875 262 127795.20 -207861.33195737.70 88888.00 2008-09-18 02:55:37.000 262 126156.80 -206222.92193380.85 88888.00 2008-09-18 02:55:37.125 262 126156.80 -206222.92195019.25 88888.00 2008-09-18 02:55:37.250 262 127795.20 -204584.52193380.85 88888.00 2008-09-18 02:55:37.375 262 129433.60 -202946.12193380.85 88888.00 2008-09-18 02:55:37.500 262 127795.20 -204584.52195019.25 88888.00 2008-09-18 02:55:37.625 262 126156.80 -204584.52198296.05 88888.00 2008-09-18 02:55:37.750 262 124518.40 -206222.92199934.45 88888.00 2008-09-18 02:55:37.875 262 126156.80 -209499.73198924.90 88888.00 2008-09-18 02:55:38.000 262 127795.20 -206222.92198296.05 88888.00 2008-09-18 02:55:38.125 262 131072.00 -204584.52198296.05 88888.00 2008-09-18 02:55:38.250 262 122880.00 -206222.92199934.45 88888.00 2008-09-18 02:55:38.375 262 119603.20 -206222.92199934.45 88888.00 2008-09-18 02:55:38.500 262 117964.80 -204584.52198296.05 88888.00 2008-09-18 02:55:38.625 262 117964.80 -202946.12198296.05 88888.00 2008-09-18 02:55:38.750 262 116326.40 -204584.52196657.65 88888.00 2008-09-18 02:55:38.875 262 114688.00 -201307.73197408.10 88888.00 2008-09-18 02:55:39.000 262 117964.80 -201307.73198296.05 88888.00 2008-09-18 02:55:39.125 262 121241.60 -201307.73198296.05 88888.00 2008-09-18 02:55:39.250 262 114688.00 -206222.92199934.45 88888.00 2008-09-18 02:55:39.375 262 114688.00 -204584.52199934.45 88888.00 2008-09-18 02:55:39.500 262 117964.80 -198030.92201572.85 88888.00 2008-09-18 02:55:39.625 262 119603.20 -196392.52199934.45 88888.00 2008-09-18 02:55:39.750 262 116326.40 -201307.73198296.05 88888.00 2008-09-18 02:55:39.875 262 111411.20 -202946.12197241.70 88888.00 2008-09-18 02:55:40.000 262 109772.80 -198030.92199934.45 88888.00 2008-09-18 02:55:40.125 262 109772.80 -193115.73199934.45 88888.00 2008-09-18 02:55:40.250 262 106496.00 -198030.92199934.45 88888.00 2008-09-18 02:55:40.375 262 108134.40 -199669.33201572.85 88888.00 2008-09-18 02:55:40.500 262 108134.40 -199669.33201572.85 88888.00 2008-09-18 02:55:40.625 262 103219.20 -202946.12201572.85 88888.00 2008-09-18 02:55:40.750 262 103219.20 -202946.12203211.25 88888.00 2008-09-18 02:55:40.875 262 103219.20 -202946.12206553.70 88888.00 2008-09-18 02:55:41.000 262 106496.00 -198030.92206488.05 88888.00 2008-09-18 02:55:41.125 262 108134.40 -196392.52208126.45 88888.00 2008-09-18 02:55:41.250 262 109772.80 -194754.12-208027.1588888.00 2008-09-18 02:55:41.375 262 113049.60 -191477.33-209665.5588888.00 2008-09-18 02:55:41.500 262 108134.40 -191477.33-209665.5588888.00 2008-09-18 02:55:41.625 262 99942.40 -196392.52208126.45 88888.00 2008-09-18 02:55:41.750 262 96665.60 -196392.52208126.45 88888.00 2008-09-18 02:55:41.875 262 101580.80 -191477.33209606.50 88888.00 2008-09-18 02:55:42.000 262 108134.40 -188200.52-208027.1588888.00 2008-09-18 02:55:42.125 262 108134.40 -188200.52-208027.1588888.00 2008-09-18 02:55:42.250 262 103219.20 -191477.33-209665.5588888.00 2008-09-18 02:55:42.375 262 98304.00 -193115.73208126.45 88888.00 2008-09-18 02:55:42.500 262 101580.80 -191477.33-209665.5588888.00 2008-09-18 02:55:42.625 262 104857.60 -191477.33-209665.5588888.00 2008-09-18 02:55:42.750 262 104857.60 -191477.33-209665.5588888.00 2008-09-18 02:55:42.875 262 106496.00 -191477.33-204998.3088888.00 2008-09-18 02:55:43.000 262 106496.00 -189838.92-208027.1588888.00 2008-09-18 02:55:43.125 262 103219.20 -191477.33-209665.5588888.00 2008-09-18 02:55:43.250 262 99942.40 -193115.73208126.45 88888.00 2008-09-18 02:55:43.375 262 101580.80 -191477.33-209665.5588888.00 2008-09-18 02:55:43.500 262 101580.80 -189838.92-208027.1588888.00 2008-09-18 02:55:43.625 262 99942.40 -189838.92-206388.7588888.00 2008-09-18 02:55:43.750 262 99942.40 -189838.92-208027.1588888.00 2008-09-18 02:55:43.875 262 104857.60 -189838.92-205497.5088888.00 2008-09-18 02:55:44.000 262 104857.60 -189838.92-208027.1588888.00 2008-09-18 02:55:44.125 262 103219.20 -191477.33-209665.5588888.00 2008-09-18 02:55:44.250 262 103219.20 -191477.33-208027.1588888.00 2008-09-18 02:55:44.375 262 104857.60 -188200.52-208027.1588888.00 2008-09-18 02:55:44.500 262 98304.00 -193115.73-208027.1588888.00 2008-09-18 02:55:44.625 262 99942.40 -193115.73-209665.5588888.00 2008-09-18 02:55:44.750 262 98304.00 -194754.12208126.45 88888.00 2008-09-18 02:55:44.875 262 99942.40 -193115.73208780.90 88888.00 2008-09-18 02:55:45.000 262 98304.00 -194754.12206488.05 88888.00 2008-09-18 02:55:45.125 262 96665.60 -194754.12208126.45 88888.00 2008-09-18 02:55:45.250 262 99942.40 -191477.33-209665.5588888.00 2008-09-18 02:55:45.375 262 106496.00 -191477.33-209665.5588888.00 2008-09-18 02:55:45.500 262 106496.00 -194754.12208126.45 88888.00 2008-09-18 02:55:45.625 262 106496.00 -194754.12-209665.5588888.00 2008-09-18 02:55:45.750 262 108134.40 -193115.73-209665.5588888.00 2008-09-18 02:55:45.875 262 103219.20 -191477.33-208748.7088888.00 2008-09-18 02:55:46.000 262 104857.60 -191477.33-209665.5588888.00 2008-09-18 02:55:46.125 262 104857.60 -196392.52208126.45 88888.00 2008-09-18 02:55:46.250 262 106496.00 -196392.52-209665.5588888.00 2008-09-18 02:55:46.375 262 108134.40 -196392.52208126.45 88888.00 2008-09-18 02:55:46.500 262 106496.00 -194754.12208126.45 88888.00 2008-09-18 02:55:46.625 262 106496.00 -191477.33-209665.5588888.00 2008-09-18 02:55:46.750 262 106496.00 -194754.12-208027.1588888.00 2008-09-18 02:55:46.875 262 108134.40 -189838.92-205484.7088888.00 2008-09-18 02:55:47.000 262 109772.80 -186562.12-204750.3588888.00 2008-09-18 02:55:47.125 262 106496.00 -191477.33-208027.1588888.00 2008-09-18 02:55:47.250 262 104857.60 -194754.12-206388.7588888.00 2008-09-18 02:55:47.375 262 104857.60 -191477.33-208027.1588888.00 2008-09-18 02:55:47.500 262 104857.60 -191477.33-208027.1588888.00 2008-09-18 02:55:47.625 262 103219.20 -191477.33-206388.7588888.00 2008-09-18 02:55:47.750 262 104857.60 -191477.33-204750.3588888.00 2008-09-18 02:55:47.875 262 106496.00 -189838.92-206316.7088888.00 2008-09-18 02:55:48.000 262 99942.40 -193115.73-206388.7588888.00 2008-09-18 02:55:48.125 262 103219.20 -193115.73-206388.7588888.00 2008-09-18 02:55:48.250 262 104857.60 -196392.52-208027.1588888.00 2008-09-18 02:55:48.375 262 106496.00 -193115.73-206388.7588888.00 2008-09-18 02:55:48.500 262 109772.80 -189838.92-204750.3588888.00 2008-09-18 02:55:48.625 262 114688.00 -189838.92-204750.3588888.00 2008-09-18 02:55:48.750 262 109772.80 -194754.12-204750.3588888.00 2008-09-18 02:55:48.875 262 104857.60 -198030.92-205811.1088888.00 2008-09-18 02:55:49.000 262 106496.00 -193115.73-204750.3588888.00 2008-09-18 02:55:49.125 262 109772.80 -191477.33-201473.5588888.00 2008-09-18 02:55:49.250 262 113049.60 -193115.73-203111.9588888.00 2008-09-18 02:55:49.375 262 116326.40 -194754.12-204750.3588888.00 2008-09-18 02:55:49.500 262 116326.40 -198030.92-201473.5588888.00 2008-09-18 02:55:49.625 262 116326.40 -196392.52-199835.1588888.00 2008-09-18 02:55:49.750 262 113049.60 -196392.52-203111.9588888.00 2008-09-18 02:55:49.875 262 108134.40 -199669.33-205759.9088888.00 2008-09-18 02:55:50.000 262 113049.60 -201307.73-206388.7588888.00 2008-09-18 02:55:50.125 262 119603.20 -198030.92-204750.3588888.00 2008-09-18 02:55:50.250 262 117964.80 -196392.52-204750.3588888.00 2008-09-18 02:55:50.375 262 119603.20 -196392.52-204750.3588888.00 2008-09-18 02:55:50.500 262 117964.80 -198030.92-206388.7588888.00 2008-09-18 02:55:50.625 262 117964.80 -199669.33-206388.7588888.00 2008-09-18 02:55:50.750 262 114688.00 -199669.33-206388.7588888.00 2008-09-18 02:55:50.875 262 113049.60 -199669.33-207423.9088888.00 2008-09-18 02:55:51.000 262 114688.00 -198030.92-209665.5588888.00 2008-09-18 02:55:51.125 262 117964.80 -198030.92-209665.5588888.00 2008-09-18 02:55:51.250 262 117964.80 -199669.33-208027.1588888.00 2008-09-18 02:55:51.375 262 119603.20 -201307.73-206388.7588888.00 2008-09-18 02:55:51.500 262 114688.00 -206222.92-208027.1588888.00 2008-09-18 02:55:51.625 262 116326.40 -207861.33-209665.5588888.00 2008-09-18 02:55:51.750 262 121241.60 -201307.73-208027.1588888.00 2008-09-18 02:55:51.875 262 126156.80 -198030.92-207270.3088888.00 2008-09-18 02:55:52.000 262 121241.60 -202946.12-208027.1588888.00 2008-09-18 02:55:52.125 262 119603.20 -206222.92-208027.1588888.00 2008-09-18 02:55:52.250 262 117964.80 -207861.33-208027.1588888.00 2008-09-18 02:55:52.375 262 117964.80 -207861.33-208027.1588888.00 2008-09-18 02:55:52.500 262 117964.80 -207861.33-204750.3588888.00 2008-09-18 02:55:52.625 262 122880.00 -204584.52-204750.3588888.00 2008-09-18 02:55:52.750 262 124518.40 -204584.52-206388.7588888.00 2008-09-18 02:55:52.875 262 124518.40 -206222.92-205715.1088888.00 2008-09-18 02:55:53.000 262 126156.80 -209499.73-206388.7588888.00 2008-09-18 02:55:53.125 262 124518.40 -207861.33-206388.7588888.00 2008-09-18 02:55:53.250 262 124518.40 -202946.12-201473.5588888.00 2008-09-18 02:55:53.375 262 126156.80 -202946.12-201473.5588888.00 2008-09-18 02:55:53.500 262 129433.60 -209499.73-204750.3588888.00 2008-09-18 02:55:53.625 262 126156.80 205015.48 -204750.3588888.00 2008-09-18 02:55:53.750 262 124518.40 201738.67 -208027.1588888.00 2008-09-18 02:55:53.875 262 122880.00 201738.67 -205529.5088888.00 2008-09-18 02:55:54.000 262 121241.60 205015.48 -204750.3588888.00 2008-09-18 02:55:54.125 262 124518.40 205015.48 -203111.9588888.00 2008-09-18 02:55:54.250 262 124518.40 205015.48 -203111.9588888.00 2008-09-18 02:55:54.375 262 129433.60 206653.88 -204750.3588888.00 2008-09-18 02:55:54.500 262 126156.80 201738.67 -206388.7588888.00 2008-09-18 02:55:54.625 262 122880.00 198461.88 -206388.7588888.00 2008-09-18 02:55:54.750 262 124518.40 200100.27 -204750.3588888.00 2008-09-18 02:55:54.875 262 127795.20 201738.67 -204044.7088888.00 2008-09-18 02:55:55.000 262 122880.00 195185.08 -209665.5588888.00 2008-09-18 02:55:55.125 262 122880.00 191908.27 -208027.1588888.00 2008-09-18 02:55:55.250 262 124518.40 188631.48 -208027.1588888.00 2008-09-18 02:55:55.375 262 127795.20 191908.27 -206388.7588888.00 2008-09-18 02:55:55.500 262 132710.40 190269.88 -204750.3588888.00 2008-09-18 02:55:55.625 262 135987.20 190269.88 -206388.7588888.00 2008-09-18 02:55:55.750 262 129433.60 193546.67 -204750.3588888.00 2008-09-18 02:55:55.875 262 124518.40 195185.08 -202425.5088888.00 2008-09-18 02:55:56.000 262 122880.00 190269.88 -204750.3588888.00 2008-09-18 02:55:56.125 262 132710.40 186993.08 -203111.9588888.00 2008-09-18 02:55:56.250 262 134348.80 191908.27 -199835.1588888.00 2008-09-18 02:55:56.375 262 135987.20 190269.88 -201473.5588888.00 2008-09-18 02:55:56.500 262 135987.20 183716.27 -201473.5588888.00 2008-09-18 02:55:56.625 262 134348.80 185354.67 -203111.9588888.00 2008-09-18 02:55:56.750 262 131072.00 183716.27 -204750.3588888.00 2008-09-18 02:55:56.875 262 131072.00 180439.48 -205683.1088888.00 2008-09-18 02:55:57.000 262 132710.40 178801.08 -206388.7588888.00 2008-09-18 02:55:57.125 262 134348.80 173885.88 -208027.1588888.00 2008-09-18 02:55:57.250 262 134348.80 173885.88 -204750.3588888.00 2008-09-18 02:55:57.375 262 132710.40 172247.48 -204750.3588888.00 2008-09-18 02:55:57.500 262 132710.40 172247.48 -204750.3588888.00 2008-09-18 02:55:57.625 262 132710.40 173885.88 -201473.5588888.00 2008-09-18 02:55:57.750 262 129433.60 172247.48 -204750.3588888.00 2008-09-18 02:55:57.875 262 129433.60 168970.67 -203987.1088888.00 2008-09-18 02:55:58.000 262 129433.60 167332.27 -206388.7588888.00 2008-09-18 02:55:58.125 262 126156.80 167332.27 -203111.9588888.00 2008-09-18 02:55:58.250 262 122880.00 168970.67 -201473.5588888.00 2008-09-18 02:55:58.375 262 124518.40 162417.08 -203111.9588888.00 2008-09-18 02:55:58.500 262 126156.80 160778.67 -204750.3588888.00 2008-09-18 02:55:58.625 262 124518.40 159140.27 -203111.9588888.00 2008-09-18 02:55:58.750 262 122880.00 159140.27 -201473.5588888.00 2008-09-18 02:55:58.875 262 126156.80 162417.08 -197503.9088888.00 2008-09-18 02:55:59.000 262 129433.60 162417.08 -196558.3588888.00 2008-09-18 02:55:59.125 262 131072.00 162417.08 -198196.7588888.00 2008-09-18 02:55:59.250 262 127795.20 162417.08 -198196.7588888.00 2008-09-18 02:55:59.375 262 131072.00 162417.08 -198196.7588888.00 2008-09-18 02:55:59.500 262 127795.20 160778.67 -196558.3588888.00 2008-09-18 02:55:59.625 262 126156.80 159140.27 -196558.3588888.00 2008-09-18 02:55:59.750 262 122880.00 155863.48 -198196.7588888.00 2008-09-18 02:55:59.875 262 119603.20 159140.27 -196153.5088888.00 2008-09-18 02:56:00.000 262 122880.00 157501.88 -193281.5588888.00 2008-09-18 02:56:00.125 262 122880.00 157501.88 -191643.1588888.00 2008-09-18 02:56:00.250 262 122880.00 155863.48 -191643.1588888.00 2008-09-18 02:56:00.375 262 121241.60 155863.48 -191643.1588888.00 2008-09-18 02:56:00.500 262 117964.80 154225.08 -193281.5588888.00 2008-09-18 02:56:00.625 262 117964.80 152586.67 -193281.5588888.00 2008-09-18 02:56:00.750 262 117964.80 152586.67 -193281.5588888.00 2008-09-18 02:56:00.875 262 121241.60 150948.27 -194169.5088888.00 2008-09-18 02:56:01.000 262 126156.80 152586.67 -193281.5588888.00 2008-09-18 02:56:01.125 262 121241.60 150948.27 -193281.5588888.00 2008-09-18 02:56:01.250 262 119603.20 149309.88 -193281.5588888.00 2008-09-18 02:56:01.375 262 121241.60 150948.27 -190004.7588888.00 2008-09-18 02:56:01.500 262 121241.60 150948.27 -190004.7588888.00 2008-09-18 02:56:01.625 262 121241.60 147671.48 -190004.7588888.00 2008-09-18 02:56:01.750 262 124518.40 144394.67 -191643.1588888.00 2008-09-18 02:56:01.875 262 124518.40 144394.67 -192524.7088888.00 2008-09-18 02:56:02.000 262 119603.20 147671.48 -191643.1588888.00 2008-09-18 02:56:02.125 262 119603.20 149309.88 -190004.7588888.00 2008-09-18 02:56:02.250 262 114688.00 144394.67 -190004.7588888.00 2008-09-18 02:56:02.375 262 111411.20 141117.88 -188366.3588888.00 2008-09-18 02:56:02.500 262 113049.60 139479.48 -188366.3588888.00 2008-09-18 02:56:02.625 262 114688.00 139479.48 -188366.3588888.00 2008-09-18 02:56:02.750 262 116326.40 139479.48 -188366.3588888.00 2008-09-18 02:56:02.875 262 114688.00 141117.88 -189273.5088888.00 2008-09-18 02:56:03.000 262 109772.80 132925.88 -193281.5588888.00 2008-09-18 02:56:03.125 262 109772.80 131287.48 -190004.7588888.00 2008-09-18 02:56:03.250 262 109772.80 131287.48 -188366.3588888.00 2008-09-18 02:56:03.375 262 111411.20 132925.88 -188366.3588888.00 2008-09-18 02:56:03.500 262 111411.20 132925.88 -188366.3588888.00 2008-09-18 02:56:03.625 262 106496.00 132925.88 -190004.7588888.00 2008-09-18 02:56:03.750 262 108134.40 129649.07 -190004.7588888.00 2008-09-18 02:56:03.875 262 108134.40 132925.88 -187782.3088888.00 2008-09-18 02:56:04.000 262 111411.20 131287.48 -190004.7588888.00 2008-09-18 02:56:04.125 262 113049.60 129649.07 -190004.7588888.00 2008-09-18 02:56:04.250 262 104857.60 126372.27 -188366.3588888.00 2008-09-18 02:56:04.375 262 101580.80 124733.88 -188366.3588888.00 2008-09-18 02:56:04.500 262 103219.20 129649.07 -186727.9588888.00 2008-09-18 02:56:04.625 262 103219.20 126372.27 -186727.9588888.00 2008-09-18 02:56:04.750 262 103219.20 128010.68 -185089.5588888.00 2008-09-18 02:56:04.875 262 104857.60 124733.88 -184486.3088888.00 2008-09-18 02:56:05.000 262 106496.00 126372.27 -185089.5588888.00 2008-09-18 02:56:05.125 262 106496.00 126372.27 -181812.7588888.00 2008-09-18 02:56:05.250 262 103219.20 126372.27 -180174.3588888.00 2008-09-18 02:56:05.375 262 104857.60 124733.88 -180174.3588888.00 2008-09-18 02:56:05.500 262 106496.00 118180.27 -181812.7588888.00 2008-09-18 02:56:05.625 262 109772.80 123095.48 -180174.3588888.00 2008-09-18 02:56:05.750 262 111411.20 126372.27 -180174.3588888.00 2008-09-18 02:56:05.875 262 108134.40 124733.88 -180044.7088888.00 2008-09-18 02:56:06.000 262 103219.20 118180.27 -181812.7588888.00 2008-09-18 02:56:06.125 262 96665.60 113265.07 -183451.1588888.00 2008-09-18 02:56:06.250 262 96665.60 114903.48 -181812.7588888.00 2008-09-18 02:56:06.375 262 104857.60 121457.07 -180174.3588888.00 2008-09-18 02:56:06.500 262 109772.80 121457.07 -176897.5588888.00 2008-09-18 02:56:06.625 262 108134.40 118180.27 -178535.9588888.00 2008-09-18 02:56:06.750 262 104857.60 111626.68 -180174.3588888.00 2008-09-18 02:56:06.875 262 99942.40 113265.07 -181068.7088888.00 2008-09-18 02:56:07.000 262 101580.80 113265.07 -181812.7588888.00 2008-09-18 02:56:07.125 262 98304.00 111626.68 -180174.3588888.00 2008-09-18 02:56:07.250 262 98304.00 113265.07 -180174.3588888.00 2008-09-18 02:56:07.375 262 96665.60 109988.27 -180174.3588888.00 2008-09-18 02:56:07.500 262 91750.40 109988.27 -180174.3588888.00 2008-09-18 02:56:07.625 262 95027.20 109988.27 -180174.3588888.00 2008-09-18 02:56:07.750 262 96665.60 109988.27 -180174.3588888.00 2008-09-18 02:56:07.875 262 93388.80 109988.27 -179807.9088888.00 2008-09-18 02:56:08.000 262 90112.00 109988.27 -180174.3588888.00 2008-09-18 02:56:08.125 262 93388.80 109988.27 -180174.3588888.00 2008-09-18 02:56:08.250 262 93388.80 109988.27 -176897.5588888.00 2008-09-18 02:56:08.375 262 98304.00 114903.48 -175259.1588888.00 2008-09-18 02:56:08.500 262 98304.00 114903.48 -176897.5588888.00 2008-09-18 02:56:08.625 262 88473.60 106711.48 -180174.3588888.00 2008-09-18 02:56:08.750 262 86835.20 101796.27 -180174.3588888.00 2008-09-18 02:56:08.875 262 86835.20 101796.27 -183078.3088888.00 2008-09-18 02:56:09.000 262 86835.20 100157.88 -185089.5588888.00 2008-09-18 02:56:09.125 262 93388.80 106711.48 -183451.1588888.00 2008-09-18 02:56:09.250 262 91750.40 106711.48 -181812.7588888.00 2008-09-18 02:56:09.375 262 95027.20 105073.07 -180174.3588888.00 2008-09-18 02:56:09.500 262 91750.40 105073.07 -180174.3588888.00 2008-09-18 02:56:09.625 262 93388.80 105073.07 -181812.7588888.00 2008-09-18 02:56:09.750 262 95027.20 106711.48 -181812.7588888.00 2008-09-18 02:56:09.875 262 91750.40 105073.07 -179942.3088888.00 2008-09-18 02:56:10.000 262 86835.20 100157.88 -180174.3588888.00 2008-09-18 02:56:10.125 262 85196.80 96881.07 -180174.3588888.00 2008-09-18 02:56:10.250 262 83558.40 101796.27 -180174.3588888.00 2008-09-18 02:56:10.375 262 83558.40 103434.68 -178535.9588888.00 2008-09-18 02:56:10.500 262 80281.60 100157.88 -178535.9588888.00 2008-09-18 02:56:10.625 262 83558.40 98519.48 -178535.9588888.00 2008-09-18 02:56:10.750 262 83558.40 100157.88 -176897.5588888.00 2008-09-18 02:56:10.875 262 81920.00 103434.68 -178137.5088888.00 2008-09-18 02:56:11.000 262 81920.00 103434.68 -176897.5588888.00 2008-09-18 02:56:11.125 262 88473.60 103434.68 -173620.7588888.00 2008-09-18 02:56:11.250 262 80281.60 101796.27 -171982.3588888.00 2008-09-18 02:56:11.375 262 75366.40 101796.27 -173620.7588888.00 2008-09-18 02:56:11.500 262 75366.40 101796.27 -173620.7588888.00 2008-09-18 02:56:11.625 262 73728.00 100157.88 -173620.7588888.00 2008-09-18 02:56:11.750 262 73728.00 103434.68 -173620.7588888.00 2008-09-18 02:56:11.875 262 70451.20 103434.68 -171436.7088888.00 2008-09-18 02:56:12.000 262 67174.40 103434.68 -173620.7588888.00 2008-09-18 02:56:12.125 262 60620.80 100157.88 -171982.3588888.00 2008-09-18 02:56:12.250 262 63897.60 103434.68 -171982.3588888.00 2008-09-18 02:56:12.375 262 62259.20 101796.27 -175259.1588888.00 2008-09-18 02:56:12.500 262 60620.80 103434.68 -171982.3588888.00 2008-09-18 02:56:12.625 262 62259.20 105073.07 -168705.5588888.00 2008-09-18 02:56:12.750 262 63897.60 105073.07 -168705.5588888.00 2008-09-18 02:56:12.875 262 57344.00 100157.88 -169951.9088888.00 2008-09-18 02:56:13.000 262 55705.60 105073.07 -168705.5588888.00 2008-09-18 02:56:13.125 262 60620.80 108349.88 -167067.1588888.00 2008-09-18 02:56:13.250 262 57344.00 109988.27 -167067.1588888.00 2008-09-18 02:56:13.375 262 54067.20 106711.48 -168705.5588888.00 2008-09-18 02:56:13.500 262 50790.40 108349.88 -170343.9588888.00 2008-09-18 02:56:13.625 262 54067.20 108349.88 -167067.1588888.00 2008-09-18 02:56:13.750 262 54067.20 103434.68 -168705.5588888.00 2008-09-18 02:56:13.875 262 50790.40 103434.68 -168319.9088888.00 2008-09-18 02:56:14.000 262 52428.80 106711.48 -167067.1588888.00 2008-09-18 02:56:14.125 262 52428.80 108349.88 -165428.7588888.00 2008-09-18 02:56:14.250 262 49152.00 108349.88 -165428.7588888.00 2008-09-18 02:56:14.375 262 50790.40 109988.27 -167067.1588888.00 2008-09-18 02:56:14.500 262 49152.00 106711.48 -167067.1588888.00 2008-09-18 02:56:14.625 262 45875.20 106711.48 -167067.1588888.00 2008-09-18 02:56:14.750 262 45875.20 109988.27 -165428.7588888.00 2008-09-18 02:56:14.875 262 47513.60 111626.68 -165062.3088888.00 2008-09-18 02:56:15.000 262 45875.20 108349.88 -168705.5588888.00 2008-09-18 02:56:15.125 262 40960.00 106711.48 -167067.1588888.00 2008-09-18 02:56:15.250 262 42598.40 111626.68 -167067.1588888.00 2008-09-18 02:56:15.375 262 44236.80 111626.68 -167067.1588888.00 2008-09-18 02:56:15.500 262 37683.20 108349.88 -168705.5588888.00 2008-09-18 02:56:15.625 262 37683.20 111626.68 -168705.5588888.00 2008-09-18 02:56:15.750 262 37683.20 113265.07 -167067.1588888.00 2008-09-18 02:56:15.875 262 40960.00 109988.27 -168307.1088888.00 2008-09-18 02:56:16.000 262 37683.20 106711.48 -168705.5588888.00 2008-09-18 02:56:16.125 262 36044.80 106711.48 -167067.1588888.00 2008-09-18 02:56:16.250 262 29491.20 109988.27 -165428.7588888.00 2008-09-18 02:56:16.375 262 34406.40 113265.07 -167067.1588888.00 2008-09-18 02:56:16.500 262 37683.20 114903.48 -165428.7588888.00 2008-09-18 02:56:16.625 262 32768.00 114903.48 -165428.7588888.00 2008-09-18 02:56:16.750 262 29491.20 114903.48 -165428.7588888.00 2008-09-18 02:56:16.875 262 31129.60 118180.27 -161747.1088888.00 2008-09-18 02:56:17.000 262 29491.20 121457.07 -162151.9588888.00 2008-09-18 02:56:17.125 262 22937.60 116541.88 -162151.9588888.00 2008-09-18 02:56:17.250 262 22937.60 119818.68 -160513.5588888.00 2008-09-18 02:56:17.375 262 24576.00 121457.07 -160513.5588888.00 2008-09-18 02:56:17.500 262 19660.80 121457.07 -160513.5588888.00 2008-09-18 02:56:17.625 262 18022.40 121457.07 -158875.1588888.00 2008-09-18 02:56:17.750 262 19660.80 121457.07 -158875.1588888.00 2008-09-18 02:56:17.875 262 18022.40 123095.48 -159974.3088888.00 2008-09-18 02:56:18.000 262 11468.80 123095.48 -162151.9588888.00 2008-09-18 02:56:18.125 262 9830.40 121457.07 -158875.1588888.00 2008-09-18 02:56:18.250 262 11468.80 123095.48 -158875.1588888.00 2008-09-18 02:56:18.375 262 14745.60 128010.68 -158875.1588888.00 2008-09-18 02:56:18.500 262 19660.80 129649.07 -155598.3588888.00 2008-09-18 02:56:18.625 262 19660.80 124733.88 -157236.7588888.00 2008-09-18 02:56:18.750 262 14745.60 121457.07 -157236.7588888.00 2008-09-18 02:56:18.875 262 6553.60 126372.27 -156787.1088888.00 2008-09-18 02:56:19.000 262 8192.00 131287.48 -157236.7588888.00 2008-09-18 02:56:19.125 262 6553.60 132925.88 -155598.3588888.00 2008-09-18 02:56:19.250 262 4915.20 131287.48 -153959.9588888.00 2008-09-18 02:56:19.375 262 6553.60 134564.27 -152321.5588888.00 2008-09-18 02:56:19.500 262 6553.60 136202.67 -150683.1588888.00 2008-09-18 02:56:19.625 262 4915.20 132925.88 -152321.5588888.00 2008-09-18 02:56:19.750 262 4915.20 131287.48 -152321.5588888.00 2008-09-18 02:56:19.875 262 3276.80 131287.48 -153510.3088888.00 2008-09-18 02:56:20.000 262 3276.80 132925.88 -152321.5588888.00 2008-09-18 02:56:20.125 262 3276.80 136202.67 -153959.9588888.00 2008-09-18 02:56:20.250 262 0.00 142756.27 -149044.7788888.00 2008-09-18 02:56:20.375 262 -1638.40 144394.67 -149044.7588888.00 2008-09-18 02:56:20.500 262 0.00 144394.67 -149044.7788888.00 2008-09-18 02:56:20.625 262 -3276.80 142756.27 -149044.7788888.00 2008-09-18 02:56:20.750 262 -11468.80 141117.88 -150683.1788888.00 2008-09-18 02:56:20.875 262 -8192.00 141117.88 -151865.5088888.00 2008-09-18 02:56:21.000 262 -4915.20 144394.67 -150683.1588888.00 2008-09-18 02:56:21.125 262 0.00 147671.48 -150683.1788888.00 2008-09-18 02:56:21.250 262 -4915.20 146033.08 -152321.5888888.00 2008-09-18 02:56:21.375 262 -4915.20 144394.67 -152321.5888888.00 2008-09-18 02:56:21.500 262 -4915.20 146033.08 -153959.9888888.00 2008-09-18 02:56:21.625 262 -8192.00 149309.88 -150683.1788888.00 2008-09-18 02:56:21.750 262 -6553.60 147671.48 -150683.1788888.00 2008-09-18 02:56:21.875 262 -8192.00 144394.67 -152851.1088888.00 2008-09-18 02:56:22.000 262 -11468.80 146033.08 -153959.9888888.00 2008-09-18 02:56:22.125 262 -8192.00 152586.67 -150683.1788888.00 2008-09-18 02:56:22.250 262 -13107.20 154225.08 -149044.7788888.00 2008-09-18 02:56:22.375 262 -16384.00 154225.08 -149044.7788888.00 2008-09-18 02:56:22.500 262 -19660.80 154225.08 -150683.1788888.00 2008-09-18 02:56:22.625 262 -13107.20 155863.48 -147406.3888888.00 2008-09-18 02:56:22.750 262 -9830.40 157501.88 -144129.5888888.00 2008-09-18 02:56:22.875 262 -14745.60 155863.48 -146694.3088888.00 2008-09-18 02:56:23.000 262 -22937.60 149309.88 -147406.3888888.00 2008-09-18 02:56:23.125 262 -19660.80 154225.08 -145767.9888888.00 2008-09-18 02:56:23.250 262 -21299.20 157501.88 -145767.9888888.00 2008-09-18 02:56:23.375 262 -18022.40 160778.67 -145767.9888888.00 2008-09-18 02:56:23.500 262 -18022.40 162417.08 -145767.9888888.00 2008-09-18 02:56:23.625 262 -22937.60 162417.08 -145767.9888888.00 2008-09-18 02:56:23.750 262 -22937.60 164055.48 -145767.9888888.00 2008-09-18 02:56:23.875 262 -21299.20 162417.08 -145286.3088888.00 2008-09-18 02:56:24.000 262 -21299.20 165693.88 -145767.9888888.00 2008-09-18 02:56:24.125 262 -22937.60 165693.88 -145767.9888888.00 2008-09-18 02:56:24.250 262 -27852.80 165693.88 -144129.5888888.00 2008-09-18 02:56:24.375 262 -31129.60 164055.48 -147406.3888888.00 2008-09-18 02:56:24.500 262 -31129.60 160778.67 -147406.3888888.00 2008-09-18 02:56:24.625 262 -32768.00 160778.67 -147406.3888888.00 2008-09-18 02:56:24.750 262 -32768.00 164055.48 -144129.5888888.00 2008-09-18 02:56:24.875 262 -32768.00 168970.67 -143609.5088888.00 2008-09-18 02:56:25.000 262 -36044.80 165693.88 -145767.9888888.00 2008-09-18 02:56:25.125 262 -39321.60 162417.08 -145767.9888888.00 2008-09-18 02:56:25.250 262 -40960.00 162417.08 -145767.9888888.00 2008-09-18 02:56:25.375 262 -40960.00 165693.88 -145767.9888888.00 2008-09-18 02:56:25.500 262 -44236.80 170609.08 -144129.5888888.00 2008-09-18 02:56:25.625 262 -42598.40 170609.08 -140852.7788888.00 2008-09-18 02:56:25.750 262 -45875.20 167332.27 -142491.1788888.00 2008-09-18 02:56:25.875 262 -40960.00 165693.88 -142003.1088888.00 2008-09-18 02:56:26.000 262 -37683.20 170609.08 -140852.7788888.00 2008-09-18 02:56:26.125 262 -42598.40 172247.48 -139214.3888888.00 2008-09-18 02:56:26.250 262 -45875.20 172247.48 -140852.7788888.00 2008-09-18 02:56:26.375 262 -44236.80 170609.08 -142491.1788888.00 2008-09-18 02:56:26.500 262 -44236.80 170609.08 -142491.1788888.00 2008-09-18 02:56:26.625 262 -40960.00 175524.27 -142491.1788888.00 2008-09-18 02:56:26.750 262 -39321.60 175524.27 -142491.1788888.00 2008-09-18 02:56:26.875 262 -50790.40 172247.48 -146847.9088888.00 2008-09-18 02:56:27.000 262 -52428.80 173885.88 -147406.3888888.00 2008-09-18 02:56:27.125 262 -44236.80 175524.27 -144129.5888888.00 2008-09-18 02:56:27.250 262 -44236.80 177162.67 -144129.5888888.00 2008-09-18 02:56:27.375 262 -42598.40 177162.67 -145767.9888888.00 2008-09-18 02:56:27.500 262 -45875.20 177162.67 -147406.3888888.00 2008-09-18 02:56:27.625 262 -45875.20 177162.67 -145767.9888888.00 2008-09-18 02:56:27.750 262 -44236.80 180439.48 -144129.5888888.00 2008-09-18 02:56:27.875 262 -45875.20 183716.27 -145369.5088888.00 2008-09-18 02:56:28.000 262 -49152.00 182077.88 -145767.9888888.00 2008-09-18 02:56:28.125 262 -49152.00 178801.08 -145767.9888888.00 2008-09-18 02:56:28.250 262 -49152.00 180439.48 -145767.9888888.00 2008-09-18 02:56:28.375 262 -45875.20 183716.27 -144129.5888888.00 2008-09-18 02:56:28.500 262 -45875.20 185354.67 -140852.7788888.00 2008-09-18 02:56:28.625 262 -49152.00 185354.67 -142491.1788888.00 2008-09-18 02:56:28.750 262 -49152.00 182077.88 -144129.5888888.00 2008-09-18 02:56:28.875 262 -47513.60 183716.27 -141932.7088888.00 2008-09-18 02:56:29.000 262 -45875.20 186993.08 -140852.7788888.00 2008-09-18 02:56:29.125 262 -45875.20 183716.27 -137575.9888888.00 2008-09-18 02:56:29.250 262 -49152.00 182077.88 -139214.3888888.00 2008-09-18 02:56:29.375 262 -47513.60 182077.88 -140852.7788888.00 2008-09-18 02:56:29.500 262 -50790.40 185354.67 -140852.7788888.00 2008-09-18 02:56:29.625 262 -49152.00 190269.88 -139214.3888888.00 2008-09-18 02:56:29.750 262 -49152.00 190269.88 -139214.3888888.00 2008-09-18 02:56:29.875 262 -49152.00 190269.88 -140383.9088888.00 2008-09-18 02:56:30.000 262 -49152.00 190269.88 -139214.3888888.00 2008-09-18 02:56:30.125 262 -52428.80 188631.48 -142491.1788888.00 2008-09-18 02:56:30.250 262 -49152.00 186993.08 -142491.1788888.00 2008-09-18 02:56:30.375 262 -47513.60 190269.88 -142491.1788888.00 2008-09-18 02:56:30.500 262 -50790.40 188631.48 -144129.5888888.00 2008-09-18 02:56:30.625 262 -50790.40 186993.08 -144129.5888888.00 2008-09-18 02:56:30.750 262 -49152.00 188631.48 -144129.5888888.00 2008-09-18 02:56:30.875 262 -44236.80 191908.27 -145222.3088888.00 2008-09-18 02:56:31.000 262 -42598.40 188631.48 -147406.3888888.00 2008-09-18 02:56:31.125 262 -42598.40 188631.48 -145767.9888888.00 2008-09-18 02:56:31.250 262 -45875.20 186993.08 -145767.9888888.00 2008-09-18 02:56:31.375 262 -47513.60 188631.48 -144129.5888888.00 2008-09-18 02:56:31.500 262 -47513.60 183716.27 -145767.9888888.00 2008-09-18 02:56:31.625 262 -47513.60 186993.08 -144129.5888888.00 2008-09-18 02:56:31.750 262 -49152.00 190269.88 -144129.5888888.00 2008-09-18 02:56:31.875 262 -47513.60 190269.88 -141977.5088888.00 2008-09-18 02:56:32.000 262 -42598.40 193546.67 -142491.1788888.00 2008-09-18 02:56:32.125 262 -42598.40 195185.08 -142491.1788888.00 2008-09-18 02:56:32.250 262 -45875.20 193546.67 -144129.5888888.00 2008-09-18 02:56:32.375 262 -45875.20 190269.88 -144129.5888888.00 2008-09-18 02:56:32.500 262 -47513.60 190269.88 -145767.9888888.00 2008-09-18 02:56:32.625 262 -49152.00 186993.08 -149044.7788888.00 2008-09-18 02:56:32.750 262 -47513.60 185354.67 -150683.1788888.00 2008-09-18 02:56:32.875 262 -49152.00 185354.67 -148524.7088888.00 2008-09-18 02:56:33.000 262 -49152.00 183716.27 -150683.1788888.00 2008-09-18 02:56:33.125 262 -45875.20 186993.08 -150683.1788888.00 2008-09-18 02:56:33.250 262 -47513.60 188631.48 -150683.1788888.00 2008-09-18 02:56:33.375 262 -49152.00 190269.88 -149044.7788888.00 2008-09-18 02:56:33.500 262 -50790.40 191908.27 -150683.1788888.00 2008-09-18 02:56:33.625 262 -45875.20 190269.88 -152321.5888888.00 2008-09-18 02:56:33.750 262 -44236.80 185354.67 -153959.9888888.00 2008-09-18 02:56:33.875 262 -47513.60 183716.27 -153427.1088888.00 2008-09-18 02:56:34.000 262 -47513.60 190269.88 -152321.5888888.00 2008-09-18 02:56:34.125 262 -42598.40 191908.27 -150683.1788888.00 2008-09-18 02:56:34.250 262 -39321.60 193546.67 -150683.1788888.00 2008-09-18 02:56:34.375 262 -39321.60 196823.48 -153959.9888888.00 2008-09-18 02:56:34.500 262 -42598.40 198461.88 -153959.9888888.00 2008-09-18 02:56:34.625 262 -42598.40 193546.67 -152321.5888888.00 2008-09-18 02:56:34.750 262 -37683.20 191908.27 -150683.1788888.00 2008-09-18 02:56:34.875 262 -37683.20 190269.88 -150156.7088888.00 2008-09-18 02:56:35.000 262 -39321.60 193546.67 -150683.1788888.00 2008-09-18 02:56:35.125 262 -39321.60 193546.67 -150683.1788888.00 2008-09-18 02:56:35.250 262 -40960.00 191908.27 -152321.5888888.00 2008-09-18 02:56:35.375 262 -32768.00 191908.27 -150683.1788888.00 2008-09-18 02:56:35.500 262 -32768.00 195185.08 -150683.1788888.00 2008-09-18 02:56:35.625 262 -36044.80 196823.48 -149044.7788888.00 2008-09-18 02:56:35.750 262 -32768.00 195185.08 -152321.5888888.00 2008-09-18 02:56:35.875 262 -32768.00 195185.08 -153433.5088888.00 2008-09-18 02:56:36.000 262 -32768.00 193546.67 -155598.3888888.00 2008-09-18 02:56:36.125 262 -34406.40 191908.27 -153959.9888888.00 2008-09-18 02:56:36.250 262 -36044.80 195185.08 -153959.9888888.00 2008-09-18 02:56:36.375 262 -34406.40 195185.08 -155598.3888888.00 2008-09-18 02:56:36.500 262 -36044.80 193546.67 -157236.7788888.00 2008-09-18 02:56:36.625 262 -29491.20 193546.67 -155598.3888888.00 2008-09-18 02:56:36.750 262 -27852.80 198461.88 -155598.3888888.00 2008-09-18 02:56:36.875 262 -31129.60 200100.27 -155065.5088888.00 2008-09-18 02:56:37.000 262 -31129.60 196823.48 -155598.3888888.00 2008-09-18 02:56:37.125 262 -32768.00 195185.08 -155598.3888888.00 2008-09-18 02:56:37.250 262 -34406.40 193546.67 -157236.7788888.00 2008-09-18 02:56:37.375 262 -31129.60 196823.48 -157236.7788888.00 2008-09-18 02:56:37.500 262 -27852.80 198461.88 -153959.9888888.00 2008-09-18 02:56:37.625 262 -31129.60 195185.08 -155598.3888888.00 2008-09-18 02:56:37.750 262 -36044.80 190269.88 -157236.7788888.00 2008-09-18 02:56:37.875 262 -31129.60 193546.67 -158246.3088888.00 2008-09-18 02:56:38.000 262 -14745.60 200100.27 -157236.7788888.00 2008-09-18 02:56:38.125 262 -16384.00 198461.88 -157236.7788888.00 2008-09-18 02:56:38.250 262 -21299.20 195185.08 -157236.7788888.00 2008-09-18 02:56:38.375 262 -22937.60 195185.08 -157236.7788888.00 2008-09-18 02:56:38.500 262 -19660.80 196823.48 -158875.1788888.00 2008-09-18 02:56:38.625 262 -19660.80 195185.08 -158875.1788888.00 2008-09-18 02:56:38.750 262 -21299.20 191908.27 -162151.9888888.00 2008-09-18 02:56:38.875 262 -19660.80 191908.27 -161689.5088888.00 2008-09-18 02:56:39.000 262 -18022.40 191908.27 -160513.5888888.00 2008-09-18 02:56:39.125 262 -16384.00 191908.27 -160513.5888888.00 2008-09-18 02:56:39.250 262 -18022.40 191908.27 -162151.9888888.00 2008-09-18 02:56:39.375 262 -14745.60 190269.88 -160513.5888888.00 2008-09-18 02:56:39.500 262 -16384.00 193546.67 -160513.5888888.00 2008-09-18 02:56:39.625 262 -14745.60 195185.08 -162151.9888888.00 2008-09-18 02:56:39.750 262 -16384.00 193546.67 -163790.3888888.00 2008-09-18 02:56:39.875 262 -16384.00 190269.88 -164447.9088888.00 2008-09-18 02:56:40.000 262 -14745.60 193546.67 -163790.3888888.00 2008-09-18 02:56:40.125 262 -18022.40 191908.27 -163790.3888888.00 2008-09-18 02:56:40.250 262 -16384.00 193546.67 -162151.9888888.00 2008-09-18 02:56:40.375 262 -14745.60 195185.08 -162151.9888888.00 2008-09-18 02:56:40.500 262 -14745.60 200100.27 -163790.3888888.00 2008-09-18 02:56:40.625 262 -14745.60 198461.88 -165428.7788888.00 2008-09-18 02:56:40.750 262 -14745.60 196823.48 -165428.7788888.00 2008-09-18 02:56:40.875 262 -13107.20 195185.08 -162790.3088888.00 2008-09-18 02:56:41.000 262 -14745.60 196823.48 -162151.9888888.00 2008-09-18 02:56:41.125 262 -13107.20 198461.88 -160513.5888888.00 2008-09-18 02:56:41.250 262 -9830.40 196823.48 -162151.9888888.00 2008-09-18 02:56:41.375 262 -4915.20 195185.08 -163790.3588888.00 2008-09-18 02:56:41.500 262 0.00 196823.48 -162151.9588888.00 2008-09-18 02:56:41.625 262 1638.40 198461.88 -160513.5888888.00 2008-09-18 02:56:41.750 262 -1638.40 198461.88 -163790.3888888.00 2008-09-18 02:56:41.875 262 -8192.00 193546.67 -164358.3088888.00 2008-09-18 02:56:42.000 262 -4915.20 195185.08 -162151.9888888.00 2008-09-18 02:56:42.125 262 -1638.40 200100.27 -160513.5888888.00 2008-09-18 02:56:42.250 262 -6553.60 195185.08 -163790.3888888.00 2008-09-18 02:56:42.375 262 -3276.80 196823.48 -165428.7588888.00 2008-09-18 02:56:42.500 262 1638.40 201738.67 -162151.9588888.00 2008-09-18 02:56:42.625 262 4915.20 206653.88 -163790.3588888.00 2008-09-18 02:56:42.750 262 1638.40 201738.67 -162151.9888888.00 2008-09-18 02:56:42.875 262 -3276.80 196823.48 -163257.5088888.00 2008-09-18 02:56:43.000 262 -4915.20 196823.48 -165428.7788888.00 2008-09-18 02:56:43.125 262 -1638.40 205015.48 -163790.3588888.00 2008-09-18 02:56:43.250 262 3276.80 203377.08 -163790.3588888.00 2008-09-18 02:56:43.375 262 1638.40 203377.08 -163790.3588888.00 2008-09-18 02:56:43.500 262 3276.80 206653.88 -162151.9588888.00 2008-09-18 02:56:43.625 262 1638.40 206653.88 -163790.3888888.00 2008-09-18 02:56:43.750 262 -1638.40 198461.88 -167067.1788888.00 2008-09-18 02:56:43.875 262 -3276.80 195185.08 -166009.5088888.00 2008-09-18 02:56:44.000 262 -1638.40 200100.27 -165428.7588888.00 2008-09-18 02:56:44.125 262 1638.40 203377.08 -162151.9588888.00 2008-09-18 02:56:44.250 262 3276.80 205015.48 -163790.3588888.00 2008-09-18 02:56:44.375 262 4915.20 206653.88 -163790.3588888.00 2008-09-18 02:56:44.500 262 6553.60 206653.88 -163790.3588888.00 2008-09-18 02:56:44.625 262 6553.60 206653.88 -165428.7588888.00 2008-09-18 02:56:44.750 262 3276.80 203377.08 -167067.1588888.00 2008-09-18 02:56:44.875 262 6553.60 201738.67 -168185.5088888.00 2008-09-18 02:56:45.000 262 6553.60 200100.27 -170343.9588888.00 2008-09-18 02:56:45.125 262 1638.40 200100.27 -171982.3588888.00 2008-09-18 02:56:45.250 262 0.00 200100.27 -168705.5588888.00 2008-09-18 02:56:45.375 262 0.00 200100.27 -168705.5588888.00 2008-09-18 02:56:45.500 262 1638.40 201738.67 -168705.5588888.00 2008-09-18 02:56:45.625 262 3276.80 203377.08 -170343.9588888.00 2008-09-18 02:56:45.750 262 1638.40 205015.48 -171982.3588888.00 2008-09-18 02:56:45.875 262 4915.20 205015.48 -172556.7088888.00 2008-09-18 02:56:46.000 262 3276.80 203377.08 -175259.1788888.00 2008-09-18 02:56:46.125 262 -4915.20 200100.27 -176897.5588888.00 2008-09-18 02:56:46.250 262 1638.40 201738.67 -173620.7588888.00 2008-09-18 02:56:46.375 262 6553.60 206653.88 -171982.3588888.00 2008-09-18 02:56:46.500 262 6553.60 208292.27 -170343.9588888.00 2008-09-18 02:56:46.625 262 6553.60 206653.88 -170343.9588888.00 2008-09-18 02:56:46.750 262 3276.80 205015.48 -168705.5588888.00 2008-09-18 02:56:46.875 262 3276.80 208292.27 -168172.7088888.00 2008-09-18 02:56:47.000 262 3276.80 -209499.73-168705.5588888.00 2008-09-18 02:56:47.125 262 4915.20 -209499.73-167067.1588888.00 2008-09-18 02:56:47.250 262 6553.60 -209499.73-165428.7588888.00 2008-09-18 02:56:47.375 262 6553.60 -209499.73-163790.3588888.00 2008-09-18 02:56:47.500 262 6553.60 -209499.73-167067.1588888.00 2008-09-18 02:56:47.625 262 8192.00 -209499.73-167067.1588888.00 2008-09-18 02:56:47.750 262 9830.40 -209499.73-168705.5588888.00 2008-09-18 02:56:47.875 262 9830.40 -207861.33-166035.1088888.00 2008-09-18 02:56:48.000 262 11468.80 -207861.33-167067.1588888.00 2008-09-18 02:56:48.125 262 11468.80 -207861.33-165428.7588888.00 2008-09-18 02:56:48.250 262 1638.40 208292.27 -167067.1588888.00 2008-09-18 02:56:48.375 262 1638.40 -206222.92-168705.5588888.00 2008-09-18 02:56:48.500 262 6553.60 -201307.73-167067.1588888.00 2008-09-18 02:56:48.625 262 3276.80 -206222.92-167067.1588888.00 2008-09-18 02:56:48.750 262 1638.40 -206222.92-168705.5588888.00 2008-09-18 02:56:48.875 262 3276.80 -204584.52-169881.5088888.00 2008-09-18 02:56:49.000 262 3276.80 -204584.52-170343.9588888.00 2008-09-18 02:56:49.125 262 4915.20 -204584.52-170343.9588888.00 2008-09-18 02:56:49.250 262 6553.60 -201307.73-168705.5588888.00 2008-09-18 02:56:49.375 262 6553.60 -198030.92-167067.1588888.00 2008-09-18 02:56:49.500 262 1638.40 -202946.12-171982.3588888.00 2008-09-18 02:56:49.625 262 0.00 -202946.12-171982.3588888.00 2008-09-18 02:56:49.750 262 6553.60 -202946.12-171982.3588888.00 2008-09-18 02:56:49.875 262 6553.60 -204584.52-169337.5088888.00 2008-09-18 02:56:50.000 262 4915.20 -202946.12-168705.5588888.00 2008-09-18 02:56:50.125 262 9830.40 -196392.52-167067.1588888.00 2008-09-18 02:56:50.250 262 8192.00 -194754.12-167067.1588888.00 2008-09-18 02:56:50.375 262 8192.00 -196392.52-168705.5588888.00 2008-09-18 02:56:50.500 262 9830.40 -198030.92-167067.1588888.00 2008-09-18 02:56:50.625 262 9830.40 -199669.33-171982.3588888.00 2008-09-18 02:56:50.750 262 4915.20 -201307.73-171982.3588888.00 2008-09-18 02:56:50.875 262 4915.20 -201307.73-172582.3088888.00 2008-09-18 02:56:51.000 262 8192.00 -199669.33-171982.3588888.00 2008-09-18 02:56:51.125 262 4915.20 -202946.12-173620.7588888.00 2008-09-18 02:56:51.250 262 6553.60 -199669.33-175259.1588888.00 2008-09-18 02:56:51.375 262 6553.60 -199669.33-173620.7588888.00 2008-09-18 02:56:51.500 262 6553.60 -201307.73-175259.1588888.00 2008-09-18 02:56:51.625 262 8192.00 -201307.73-173620.7588888.00 2008-09-18 02:56:51.750 262 6553.60 -194754.12-171982.3588888.00 2008-09-18 02:56:51.875 262 3276.80 -194754.12-170943.9088888.00 2008-09-18 02:56:52.000 262 1638.40 -198030.92-175259.1588888.00 2008-09-18 02:56:52.125 262 6553.60 -198030.92-176897.5588888.00 2008-09-18 02:56:52.250 262 6553.60 -196392.52-171982.3588888.00 2008-09-18 02:56:52.375 262 4915.20 -196392.52-171982.3588888.00 2008-09-18 02:56:52.500 262 6553.60 -196392.52-171982.3588888.00 2008-09-18 02:56:52.625 262 6553.60 -196392.52-173620.7588888.00 2008-09-18 02:56:52.750 262 8192.00 -193115.73-171982.3588888.00 2008-09-18 02:56:52.875 262 8192.00 -191477.33-169337.5088888.00 2008-09-18 02:56:53.000 262 9830.40 -191477.33-170343.9588888.00 2008-09-18 02:56:53.125 262 9830.40 -191477.33-170343.9588888.00 2008-09-18 02:56:53.250 262 11468.80 -189838.92-170343.9588888.00 2008-09-18 02:56:53.375 262 8192.00 -188200.52-168705.5588888.00 2008-09-18 02:56:53.500 262 8192.00 -186562.12-168705.5588888.00 2008-09-18 02:56:53.625 262 6553.60 -184923.73-171982.3588888.00 2008-09-18 02:56:53.750 262 3276.80 -186562.12-170343.9888888.00 2008-09-18 02:56:53.875 262 -1638.40 -186562.12-169830.3088888.00 2008-09-18 02:56:54.000 262 -1638.40 -188200.52-171982.3588888.00 2008-09-18 02:56:54.125 262 1638.40 -189838.92-170343.9588888.00 2008-09-18 02:56:54.250 262 3276.80 -189838.92-168705.5588888.00 2008-09-18 02:56:54.375 262 8192.00 -186562.12-168705.5588888.00 2008-09-18 02:56:54.500 262 1638.40 -186562.12-171982.3888888.00 2008-09-18 02:56:54.625 262 -1638.40 -193115.73-175259.1588888.00 2008-09-18 02:56:54.750 262 1638.40 -193115.73-175259.1588888.00 2008-09-18 02:56:54.875 262 3276.80 -186562.12-172639.9088888.00 2008-09-18 02:56:55.000 262 4915.20 -184923.73-171982.3588888.00 2008-09-18 02:56:55.125 262 1638.40 -184923.73-173620.7588888.00 2008-09-18 02:56:55.250 262 1638.40 -188200.52-173620.7588888.00 2008-09-18 02:56:55.375 262 1638.40 -188200.52-173620.7588888.00 2008-09-18 02:56:55.500 262 0.00 -184923.73-171982.3588888.00 2008-09-18 02:56:55.625 262 0.00 -184923.73-171982.3588888.00 2008-09-18 02:56:55.750 262 0.00 -188200.52-171982.3588888.00 2008-09-18 02:56:55.875 262 0.00 -189838.92-170879.9088888.00 2008-09-18 02:56:56.000 262 0.00 -184923.73-171982.3588888.00 2008-09-18 02:56:56.125 262 1638.40 -183285.33-168705.5888888.00 2008-09-18 02:56:56.250 262 -3276.80 -188200.52-170343.9888888.00 2008-09-18 02:56:56.375 262 -4915.20 -186562.12-173620.7788888.00 2008-09-18 02:56:56.500 262 -1638.40 -183285.33-171982.3588888.00 2008-09-18 02:56:56.625 262 1638.40 -180008.52-170343.9588888.00 2008-09-18 02:56:56.750 262 3276.80 -183285.33-171982.3588888.00 2008-09-18 02:56:56.875 262 0.00 -186562.12-174860.7088888.00 2008-09-18 02:56:57.000 262 1638.40 -184923.73-175259.1588888.00 2008-09-18 02:56:57.125 262 4915.20 -183285.33-175259.1588888.00 2008-09-18 02:56:57.250 262 4915.20 -181646.92-171982.3588888.00 2008-09-18 02:56:57.375 262 1638.40 -184923.73-173620.7788888.00 2008-09-18 02:56:57.500 262 -1638.40 -186562.12-173620.7588888.00 2008-09-18 02:56:57.625 262 0.00 -186562.12-175259.1588888.00 2008-09-18 02:56:57.750 262 1638.40 -183285.33-175259.1588888.00 2008-09-18 02:56:57.875 262 3276.80 -180008.52-174841.5088888.00 2008-09-18 02:56:58.000 262 3276.80 -180008.52-175259.1588888.00 2008-09-18 02:56:58.125 262 6553.60 -180008.52-175259.1588888.00 2008-09-18 02:56:58.250 262 6553.60 -183285.33-176897.5588888.00 2008-09-18 02:56:58.375 262 9830.40 -180008.52-175259.1588888.00 2008-09-18 02:56:58.500 262 9830.40 -176731.73-175259.1588888.00 2008-09-18 02:56:58.625 262 6553.60 -181646.92-175259.1588888.00 2008-09-18 02:56:58.750 262 0.00 -183285.33-175259.1588888.00 2008-09-18 02:56:58.875 262 1638.40 -181646.92-170860.7088888.00 2008-09-18 02:56:59.000 262 4915.20 -176731.73-170343.9588888.00 2008-09-18 02:56:59.125 262 6553.60 -175093.33-168705.5588888.00 2008-09-18 02:56:59.250 262 3276.80 -175093.33-168705.5588888.00 2008-09-18 02:56:59.375 262 4915.20 -176731.73-168705.5588888.00 2008-09-18 02:56:59.500 262 6553.60 -178370.12-168705.5588888.00 2008-09-18 02:56:59.625 262 4915.20 -180008.52-167067.1588888.00 2008-09-18 02:56:59.750 262 4915.20 -176731.73-167067.1588888.00 2008-09-18 02:56:59.875 262 3276.80 -175093.33-165977.5088888.00 2008-09-18 02:57:00.000 262 4915.20 -176731.73-165428.7588888.00 2008-09-18 02:57:00.125 262 0.00 -180008.52-167067.1588888.00 2008-09-18 02:57:00.250 262 4915.20 -175093.33-168705.5588888.00 2008-09-18 02:57:00.375 262 6553.60 -175093.33-168705.5588888.00 2008-09-18 02:57:00.500 262 3276.80 -176731.73-170343.9588888.00 2008-09-18 02:57:00.625 262 6553.60 -173454.92-168705.5588888.00 2008-09-18 02:57:00.750 262 9830.40 -175093.33-168705.5588888.00 2008-09-18 02:57:00.875 262 9830.40 -175093.33-167590.3088888.00 2008-09-18 02:57:01.000 262 1638.40 -175093.33-170343.9588888.00 2008-09-18 02:57:01.125 262 0.00 -175093.33-170343.9888888.00 2008-09-18 02:57:01.250 262 -3276.80 -176731.73-170343.9588888.00 2008-09-18 02:57:01.375 262 1638.40 -178370.12-171982.3588888.00 2008-09-18 02:57:01.500 262 4915.20 -175093.33-171982.3588888.00 2008-09-18 02:57:01.625 262 6553.60 -170178.12-168705.5588888.00 2008-09-18 02:57:01.750 262 8192.00 -166901.33-167067.1588888.00 2008-09-18 02:57:01.875 262 8192.00 -170178.12-166687.9088888.00 2008-09-18 02:57:02.000 262 4915.20 -171816.52-168705.5588888.00 2008-09-18 02:57:02.125 262 1638.40 -175093.33-168705.5588888.00 2008-09-18 02:57:02.250 262 4915.20 -171816.52-168705.5588888.00 2008-09-18 02:57:02.375 262 4915.20 -166901.33-168705.5588888.00 2008-09-18 02:57:02.500 262 6553.60 -171816.52-170343.9588888.00 2008-09-18 02:57:02.625 262 3276.80 -171816.52-171982.3588888.00 2008-09-18 02:57:02.750 262 3276.80 -170178.12-170343.9588888.00 2008-09-18 02:57:02.875 262 3276.80 -170178.12-167583.9088888.00 2008-09-18 02:57:03.000 262 -1638.40 -173454.92-171982.3888888.00 2008-09-18 02:57:03.125 262 -3276.80 -175093.33-173620.7588888.00 2008-09-18 02:57:03.250 262 3276.80 -170178.12-171982.3588888.00 2008-09-18 02:57:03.375 262 4915.20 -166901.33-171982.3588888.00 2008-09-18 02:57:03.500 262 3276.80 -168539.73-170343.9588888.00 2008-09-18 02:57:03.625 262 3276.80 -165262.92-170343.9588888.00 2008-09-18 02:57:03.750 262 1638.40 -166901.33-173620.7588888.00 2008-09-18 02:57:03.875 262 1638.40 -173454.92-172511.9088888.00 2008-09-18 02:57:04.000 262 -1638.40 -175093.33-175259.1788888.00 2008-09-18 02:57:04.125 262 -3276.80 -173454.92-175259.1788888.00 2008-09-18 02:57:04.250 262 -1638.40 -173454.92-173620.7788888.00 2008-09-18 02:57:04.375 262 -3276.80 -170178.12-175259.1588888.00 2008-09-18 02:57:04.500 262 1638.40 -168539.73-171982.3588888.00 2008-09-18 02:57:04.625 262 3276.80 -165262.92-171982.3588888.00 2008-09-18 02:57:04.750 262 1638.40 -165262.92-170343.9588888.00 2008-09-18 02:57:04.875 262 4915.20 -165262.92-167609.5088888.00 2008-09-18 02:57:05.000 262 6553.60 -163624.52-168705.5588888.00 2008-09-18 02:57:05.125 262 4915.20 -161986.12-168705.5588888.00 2008-09-18 02:57:05.250 262 3276.80 -163624.52-167067.1588888.00 2008-09-18 02:57:05.375 262 0.00 -165262.92-167067.1588888.00 2008-09-18 02:57:05.500 262 4915.20 -165262.92-168705.5588888.00 2008-09-18 02:57:05.625 262 6553.60 -168539.73-168705.5588888.00 2008-09-18 02:57:05.750 262 4915.20 -165262.92-168705.5588888.00 2008-09-18 02:57:05.875 262 6553.60 -157070.92-167897.5088888.00 2008-09-18 02:57:06.000 262 4915.20 -158709.33-170343.9588888.00 2008-09-18 02:57:06.125 262 6553.60 -158709.33-170343.9588888.00 2008-09-18 02:57:06.250 262 1638.40 -165262.92-170343.9588888.00 2008-09-18 02:57:06.375 262 0.00 -165262.92-171982.3588888.00 2008-09-18 02:57:06.500 262 4915.20 -165262.92-171982.3588888.00 2008-09-18 02:57:06.625 262 8192.00 -163624.52-171982.3588888.00 2008-09-18 02:57:06.750 262 11468.80 -163624.52-173620.7588888.00 2008-09-18 02:57:06.875 262 13107.20 -160347.73-170854.3088888.00 2008-09-18 02:57:07.000 262 14745.60 -160347.73-171982.3588888.00 2008-09-18 02:57:07.125 262 13107.20 -160347.73-170343.9588888.00 2008-09-18 02:57:07.250 262 13107.20 -158709.33-168705.5588888.00 2008-09-18 02:57:07.375 262 11468.80 -158709.33-170343.9588888.00 2008-09-18 02:57:07.500 262 9830.40 -160347.73-170343.9588888.00 2008-09-18 02:57:07.625 262 11468.80 -160347.73-168705.5588888.00 2008-09-18 02:57:07.750 262 13107.20 -158709.33-168705.5588888.00 2008-09-18 02:57:07.875 262 11468.80 -160347.73-169235.1088888.00 2008-09-18 02:57:08.000 262 11468.80 -160347.73-171982.3588888.00 2008-09-18 02:57:08.125 262 11468.80 -157070.92-173620.7588888.00 2008-09-18 02:57:08.250 262 9830.40 -157070.92-173620.7588888.00 2008-09-18 02:57:08.375 262 16384.00 -155432.52-173620.7588888.00 2008-09-18 02:57:08.500 262 21299.20 -155432.52-171982.3588888.00 2008-09-18 02:57:08.625 262 18022.40 -155432.52-173620.7588888.00 2008-09-18 02:57:08.750 262 16384.00 -158709.33-173620.7588888.00 2008-09-18 02:57:08.875 262 18022.40 -157070.92-174169.5088888.00 2008-09-18 02:57:09.000 262 18022.40 -155432.52-175259.1588888.00 2008-09-18 02:57:09.125 262 22937.60 -152155.73-175259.1588888.00 2008-09-18 02:57:09.250 262 16384.00 -158709.33-176897.5588888.00 2008-09-18 02:57:09.375 262 13107.20 -160347.73-176897.5588888.00 2008-09-18 02:57:09.500 262 16384.00 -158709.33-173620.7588888.00 2008-09-18 02:57:09.625 262 21299.20 -158709.33-175259.1588888.00 2008-09-18 02:57:09.750 262 21299.20 -158709.33-175259.1588888.00 2008-09-18 02:57:09.875 262 24576.00 -160347.73-174111.9088888.00 2008-09-18 02:57:10.000 262 22937.60 -161986.12-178535.9588888.00 2008-09-18 02:57:10.125 262 21299.20 -158709.33-178535.9588888.00 2008-09-18 02:57:10.250 262 21299.20 -158709.33-176897.5588888.00 2008-09-18 02:57:10.375 262 19660.80 -155432.52-178535.9588888.00 2008-09-18 02:57:10.500 262 19660.80 -153794.12-175259.1588888.00 2008-09-18 02:57:10.625 262 22937.60 -153794.12-175259.1588888.00 2008-09-18 02:57:10.750 262 18022.40 -152155.73-175259.1588888.00 2008-09-18 02:57:10.875 262 16384.00 -153794.12-174470.3088888.00 2008-09-18 02:57:11.000 262 21299.20 -155432.52-173620.7588888.00 2008-09-18 02:57:11.125 262 22937.60 -153794.12-173620.7588888.00 2008-09-18 02:57:11.250 262 22937.60 -152155.73-173620.7588888.00 2008-09-18 02:57:11.375 262 24576.00 -152155.73-173620.7588888.00 2008-09-18 02:57:11.500 262 22937.60 -150517.33-171982.3588888.00 2008-09-18 02:57:11.625 262 22937.60 -152155.73-173620.7588888.00 2008-09-18 02:57:11.750 262 22937.60 -153794.12-175259.1588888.00 2008-09-18 02:57:11.875 262 24576.00 -153794.12-176127.9088888.00 2008-09-18 02:57:12.000 262 131287.48 91800.02 0.00 88888.00 2008-09-18 02:57:12.125 262 129649.07 93438.43 0.00 88888.00 2008-09-18 02:57:12.250 262 126372.27 95076.82 0.00 88888.00 2008-09-18 02:57:12.375 262 129649.07 95076.82 0.00 88888.00 2008-09-18 02:57:12.500 262 131287.48 91800.02 0.00 88888.00 2008-09-18 02:57:12.625 262 129649.07 90161.62 0.00 88888.00 2008-09-18 02:57:12.750 262 132925.88 95076.82 0.00 88888.00 2008-09-18 02:57:12.875 262 134564.27 97606.50 0.00 88888.00 2008-09-18 02:57:13.000 262 39321.60 -145602.12-175259.1588888.00 2008-09-18 02:57:13.125 262 37683.20 -150517.33-175259.1588888.00 2008-09-18 02:57:13.250 262 34406.40 -148878.92-173620.7588888.00 2008-09-18 02:57:13.375 262 36044.80 -145602.12-173620.7588888.00 2008-09-18 02:57:13.500 262 37683.20 -145602.12-175259.1588888.00 2008-09-18 02:57:13.625 262 39321.60 -143963.73-175259.1588888.00 2008-09-18 02:57:13.750 262 39321.60 -147240.52-175259.1588888.00 2008-09-18 02:57:13.875 262 42598.40 -148878.92-174431.9088888.00 2008-09-18 02:57:14.000 262 44236.80 -147240.52-176897.5588888.00 2008-09-18 02:57:14.125 262 40960.00 -147240.52-178535.9588888.00 2008-09-18 02:57:14.250 262 40960.00 -145602.12-178535.9588888.00 2008-09-18 02:57:14.375 262 44236.80 -143963.73-175259.1588888.00 2008-09-18 02:57:14.500 262 40960.00 -143963.73-176897.5588888.00 2008-09-18 02:57:14.625 262 34406.40 -148878.92-178535.9588888.00 2008-09-18 02:57:14.750 262 31129.60 -148878.92-180174.3588888.00 2008-09-18 02:57:14.875 262 32768.00 -142325.33-177599.9088888.00 2008-09-18 02:57:15.000 262 37683.20 -143963.73-178535.9588888.00 2008-09-18 02:57:15.125 262 40960.00 -147240.52-178535.9588888.00 2008-09-18 02:57:15.250 262 36044.80 -148878.92-180174.3588888.00 2008-09-18 02:57:15.375 262 34406.40 -147240.52-180174.3588888.00 2008-09-18 02:57:15.500 262 36044.80 -147240.52-180174.3588888.00 2008-09-18 02:57:15.625 262 37683.20 -148878.92-185089.5588888.00 2008-09-18 02:57:15.750 262 36044.80 -147240.52-183451.1588888.00 2008-09-18 02:57:15.875 262 39321.60 -145602.12-182566.3088888.00 2008-09-18 02:57:16.000 262 40960.00 -142325.33-183451.1588888.00 2008-09-18 02:57:16.125 262 37683.20 -147240.52-183451.1588888.00 2008-09-18 02:57:16.250 262 39321.60 -145602.12-181812.7588888.00 2008-09-18 02:57:16.375 262 40960.00 -142325.33-180174.3588888.00 2008-09-18 02:57:16.500 262 42598.40 -140686.92-180174.3588888.00 2008-09-18 02:57:16.625 262 44236.80 -140686.92-181812.7588888.00 2008-09-18 02:57:16.750 262 39321.60 -143963.73-181812.7588888.00 2008-09-18 02:57:16.875 262 42598.40 -139048.52-179308.7088888.00 2008-09-18 02:57:17.000 262 45875.20 -135771.73-178535.9588888.00 2008-09-18 02:57:17.125 262 44236.80 -139048.52-178535.9588888.00 2008-09-18 02:57:17.250 262 40960.00 -143963.73-178535.9588888.00 2008-09-18 02:57:17.375 262 45875.20 -140686.92-180174.3588888.00 2008-09-18 02:57:17.500 262 47513.60 -142325.33-181812.7588888.00 2008-09-18 02:57:17.625 262 44236.80 -142325.33-181812.7588888.00 2008-09-18 02:57:17.750 262 42598.40 -139048.52-178535.9588888.00 2008-09-18 02:57:17.875 262 40960.00 -139048.52-179398.3088888.00 2008-09-18 02:57:18.000 262 42598.40 -135771.73-180174.3588888.00 2008-09-18 02:57:18.125 262 39321.60 -137410.12-180174.3588888.00 2008-09-18 02:57:18.250 262 39321.60 -137410.12-181812.7588888.00 2008-09-18 02:57:18.375 262 39321.60 -139048.52-180174.3588888.00 2008-09-18 02:57:18.500 262 39321.60 -137410.12-180174.3588888.00 2008-09-18 02:57:18.625 262 44236.80 -132494.92-180174.3588888.00 2008-09-18 02:57:18.750 262 44236.80 -132494.92-181812.7588888.00 2008-09-18 02:57:18.875 262 44236.80 -134133.33-181036.7088888.00 2008-09-18 02:57:19.000 262 45875.20 -139048.52-180174.3588888.00 2008-09-18 02:57:19.125 262 47513.60 -140686.92-180174.3588888.00 2008-09-18 02:57:19.250 262 42598.40 -135771.73-180174.3588888.00 2008-09-18 02:57:19.375 262 44236.80 -132494.92-178535.9588888.00 2008-09-18 02:57:19.500 262 44236.80 -130856.52-178535.9588888.00 2008-09-18 02:57:19.625 262 40960.00 -132494.92-181812.7588888.00 2008-09-18 02:57:19.750 262 37683.20 -137410.12-185089.5588888.00 2008-09-18 02:57:19.875 262 37683.20 -137410.12-182591.9088888.00 2008-09-18 02:57:20.000 262 44236.80 -130856.52-178535.9588888.00 2008-09-18 02:57:20.125 262 45875.20 -130856.52-178535.9588888.00 2008-09-18 02:57:20.250 262 39321.60 -135771.73-178535.9588888.00 2008-09-18 02:57:20.375 262 39321.60 -134133.33-178535.9588888.00 2008-09-18 02:57:20.500 262 40960.00 -132494.92-178535.9588888.00 2008-09-18 02:57:20.625 262 39321.60 -130856.52-178535.9588888.00 2008-09-18 02:57:20.750 262 37683.20 -135771.73-181812.7588888.00 2008-09-18 02:57:20.875 262 40960.00 -135771.73-182515.1088888.00 2008-09-18 02:57:21.000 262 49152.00 -129218.12-183451.1588888.00 2008-09-18 02:57:21.125 262 52428.80 -130856.52-183451.1588888.00 2008-09-18 02:57:21.250 262 47513.60 -134133.33-183451.1588888.00 2008-09-18 02:57:21.375 262 45875.20 -129218.12-183451.1588888.00 2008-09-18 02:57:21.500 262 44236.80 -129218.12-183451.1588888.00 2008-09-18 02:57:21.625 262 44236.80 -127579.73-185089.5588888.00 2008-09-18 02:57:21.750 262 45875.20 -127579.73-183451.1588888.00 2008-09-18 02:57:21.875 262 40960.00 -130856.52-185695.9088888.00 2008-09-18 02:57:22.000 262 40960.00 -132494.92-186727.9588888.00 2008-09-18 02:57:22.125 262 44236.80 -134133.33-188366.3588888.00 2008-09-18 02:57:22.250 262 44236.80 -132494.92-186727.9588888.00 2008-09-18 02:57:22.375 262 45875.20 -132494.92-185089.5588888.00 2008-09-18 02:57:22.500 262 45875.20 -132494.92-183451.1588888.00 2008-09-18 02:57:22.625 262 49152.00 -127579.73-180174.3588888.00 2008-09-18 02:57:22.750 262 45875.20 -125941.32-181812.7588888.00 2008-09-18 02:57:22.875 262 44236.80 -127579.73-180895.9088888.00 2008-09-18 02:57:23.000 262 40960.00 -129218.12-183451.1588888.00 2008-09-18 02:57:23.125 262 40960.00 -125941.32-181812.7588888.00 2008-09-18 02:57:23.250 262 42598.40 -122664.52-178535.9588888.00 2008-09-18 02:57:23.375 262 45875.20 -125941.32-178535.9588888.00 2008-09-18 02:57:23.500 262 44236.80 -127579.73-180174.3588888.00 2008-09-18 02:57:23.625 262 44236.80 -127579.73-180174.3588888.00 2008-09-18 02:57:23.750 262 42598.40 -127579.73-180174.3588888.00 2008-09-18 02:57:23.875 262 37683.20 -125941.32-179379.1088888.00 2008-09-18 02:57:24.000 262 36044.80 -122664.52-178535.9588888.00 2008-09-18 02:57:24.125 262 37683.20 -124302.93-180174.3588888.00 2008-09-18 02:57:24.250 262 36044.80 -125941.32-181812.7588888.00 2008-09-18 02:57:24.375 262 32768.00 -124302.93-180174.3588888.00 2008-09-18 02:57:24.500 262 31129.60 -125941.32-178535.9588888.00 2008-09-18 02:57:24.625 262 34406.40 -124302.93-178535.9588888.00 2008-09-18 02:57:24.750 262 36044.80 -124302.93-180174.3588888.00 2008-09-18 02:57:24.875 262 36044.80 -122664.52-179340.7088888.00 2008-09-18 02:57:25.000 262 37683.20 -121026.12-180174.3588888.00 2008-09-18 02:57:25.125 262 32768.00 -124302.93-180174.3588888.00 2008-09-18 02:57:25.250 262 34406.40 -122664.52-176897.5588888.00 2008-09-18 02:57:25.375 262 40960.00 -119387.73-176897.5588888.00 2008-09-18 02:57:25.500 262 49152.00 -117749.32-178535.9588888.00 2008-09-18 02:57:25.625 262 50790.40 -119387.73-176897.5588888.00 2008-09-18 02:57:25.750 262 45875.20 -122664.52-178535.9588888.00 2008-09-18 02:57:25.875 262 40960.00 -124302.93-179327.9088888.00 2008-09-18 02:57:26.000 262 37683.20 -124302.93-180174.3588888.00 2008-09-18 02:57:26.125 262 34406.40 -122664.52-176897.5588888.00 2008-09-18 02:57:26.250 262 36044.80 -121026.12-176897.5588888.00 2008-09-18 02:57:26.375 262 37683.20 -119387.73-176897.5588888.00 2008-09-18 02:57:26.500 262 37683.20 -125941.32-180174.3588888.00 2008-09-18 02:57:26.625 262 37683.20 -127579.73-180174.3588888.00 2008-09-18 02:57:26.750 262 40960.00 -125941.32-180174.3588888.00 2008-09-18 02:57:26.875 262 37683.20 -124302.93-181030.3088888.00 2008-09-18 02:57:27.000 262 39321.60 -121026.12-180174.3588888.00 2008-09-18 02:57:27.125 262 44236.80 -116110.93-180174.3588888.00 2008-09-18 02:57:27.250 262 44236.80 -121026.12-181812.7588888.00 2008-09-18 02:57:27.375 262 39321.60 -125941.32-181812.7588888.00 2008-09-18 02:57:27.500 262 40960.00 -121026.12-180174.3588888.00 2008-09-18 02:57:27.625 262 39321.60 -122664.52-180174.3588888.00 2008-09-18 02:57:27.750 262 39321.60 -122664.52-178535.9588888.00 2008-09-18 02:57:27.875 262 37683.20 -119387.73-177644.7088888.00 2008-09-18 02:57:28.000 262 37683.20 -122664.52-176897.5588888.00 2008-09-18 02:57:28.125 262 40960.00 -122664.52-176897.5588888.00 2008-09-18 02:57:28.250 262 36044.80 -121026.12-176897.5588888.00 2008-09-18 02:57:28.375 262 34406.40 -124302.93-178535.9588888.00 2008-09-18 02:57:28.500 262 32768.00 -129218.12-180174.3588888.00 2008-09-18 02:57:28.625 262 34406.40 -129218.12-176897.5588888.00 2008-09-18 02:57:28.750 262 34406.40 -125941.32-175259.1588888.00 2008-09-18 02:57:28.875 262 37683.20 -122664.52-174476.7088888.00 2008-09-18 02:57:29.000 262 37683.20 -121026.12-175259.1588888.00 2008-09-18 02:57:29.125 262 39321.60 -122664.52-171982.3588888.00 2008-09-18 02:57:29.250 262 34406.40 -121026.12-171982.3588888.00 2008-09-18 02:57:29.375 262 34406.40 -122664.52-170343.9588888.00 2008-09-18 02:57:29.500 262 31129.60 -124302.93-171982.3588888.00 2008-09-18 02:57:29.625 262 31129.60 -124302.93-170343.9588888.00 2008-09-18 02:57:29.750 262 27852.80 -124302.93-171982.3588888.00 2008-09-18 02:57:29.875 262 21299.20 -127579.73-171206.3088888.00 2008-09-18 02:57:30.000 262 24576.00 -127579.73-171982.3588888.00 2008-09-18 02:57:30.125 262 29491.20 -129218.12-168705.5588888.00 2008-09-18 02:57:30.250 262 34406.40 -124302.93-168705.5588888.00 2008-09-18 02:57:30.375 262 36044.80 -122664.52-168705.5588888.00 2008-09-18 02:57:30.500 262 34406.40 -122664.52-167067.1588888.00 2008-09-18 02:57:30.625 262 29491.20 -124302.93-170343.9588888.00 2008-09-18 02:57:30.750 262 31129.60 -125941.32-170343.9588888.00 2008-09-18 02:57:30.875 262 32768.00 -127579.73-171135.9088888.00 2008-09-18 02:57:31.000 262 32768.00 -125941.32-170343.9588888.00 2008-09-18 02:57:31.125 262 32768.00 -124302.93-170343.9588888.00 2008-09-18 02:57:31.250 262 31129.60 -129218.12-170343.9588888.00 2008-09-18 02:57:31.375 262 31129.60 -130856.52-171982.3588888.00 2008-09-18 02:57:31.500 262 32768.00 -129218.12-168705.5588888.00 2008-09-18 02:57:31.625 262 29491.20 -127579.73-168705.5588888.00 2008-09-18 02:57:31.750 262 26214.40 -127579.73-168705.5588888.00 2008-09-18 02:57:31.875 262 22937.60 -129218.12-171135.9088888.00 2008-09-18 02:57:32.000 262 26214.40 -129218.12-171982.3588888.00 2008-09-18 02:57:32.125 262 29491.20 -129218.12-170343.9588888.00 2008-09-18 02:57:32.250 262 29491.20 -127579.73-167067.1588888.00 2008-09-18 02:57:32.375 262 27852.80 -127579.73-168705.5588888.00 2008-09-18 02:57:32.500 262 27852.80 -127579.73-168705.5588888.00 2008-09-18 02:57:32.625 262 27852.80 -129218.12-170343.9588888.00 2008-09-18 02:57:32.750 262 26214.40 -130856.52-170343.9588888.00 2008-09-18 02:57:32.875 262 31129.60 -127579.73-167763.1088888.00 2008-09-18 02:57:33.000 262 34406.40 -130856.52-168705.5588888.00 2008-09-18 02:57:33.125 262 36044.80 -129218.12-167067.1588888.00 2008-09-18 02:57:33.250 262 31129.60 -132494.92-168705.5588888.00 2008-09-18 02:57:33.375 262 32768.00 -132494.92-171982.3588888.00 2008-09-18 02:57:33.500 262 36044.80 -132494.92-170343.9588888.00 2008-09-18 02:57:33.625 262 40960.00 -130856.52-170343.9588888.00 2008-09-18 02:57:33.750 262 37683.20 -132494.92-171982.3588888.00 2008-09-18 02:57:33.875 262 27852.80 -135771.73-171116.7088888.00 2008-09-18 02:57:34.000 262 27852.80 -135771.73-171982.3588888.00 2008-09-18 02:57:34.125 262 31129.60 -137410.12-173620.7588888.00 2008-09-18 02:57:34.250 262 31129.60 -142325.33-171982.3588888.00 2008-09-18 02:57:34.375 262 34406.40 -139048.52-171982.3588888.00 2008-09-18 02:57:34.500 262 32768.00 -135771.73-173620.7588888.00 2008-09-18 02:57:34.625 262 32768.00 -135771.73-170343.9588888.00 2008-09-18 02:57:34.750 262 39321.60 -132494.92-165428.7588888.00 2008-09-18 02:57:34.875 262 36044.80 -132494.92-164588.7088888.00 2008-09-18 02:57:35.000 262 36044.80 -134133.33-167067.1588888.00 2008-09-18 02:57:35.125 262 36044.80 -139048.52-165428.7588888.00 2008-09-18 02:57:35.250 262 36044.80 -137410.12-165428.7588888.00 2008-09-18 02:57:35.375 262 36044.80 -139048.52-165428.7588888.00 2008-09-18 02:57:35.500 262 39321.60 -137410.12-165428.7588888.00 2008-09-18 02:57:35.625 262 37683.20 -132494.92-165428.7588888.00 2008-09-18 02:57:35.750 262 34406.40 -130856.52-165428.7588888.00 2008-09-18 02:57:35.875 262 32768.00 -130856.52-166175.9088888.00 2008-09-18 02:57:36.000 262 36044.80 -132494.92-165428.7588888.00 2008-09-18 02:57:36.125 262 37683.20 -134133.33-163790.3588888.00 2008-09-18 02:57:36.250 262 37683.20 -139048.52-165428.7588888.00 2008-09-18 02:57:36.375 262 37683.20 -139048.52-165428.7588888.00 2008-09-18 02:57:36.500 262 36044.80 -137410.12-165428.7588888.00 2008-09-18 02:57:36.625 262 37683.20 -135771.73-165428.7588888.00 2008-09-18 02:57:36.750 262 36044.80 -134133.33-165428.7588888.00 2008-09-18 02:57:36.875 262 39321.60 -135771.73-162899.1088888.00 2008-09-18 02:57:37.000 262 44236.80 -135771.73-163790.3588888.00 2008-09-18 02:57:37.125 262 44236.80 -134133.33-165428.7588888.00 2008-09-18 02:57:37.250 262 40960.00 -132494.92-167067.1588888.00 2008-09-18 02:57:37.375 262 39321.60 -134133.33-165428.7588888.00 2008-09-18 02:57:37.500 262 40960.00 -134133.33-165428.7588888.00 2008-09-18 02:57:37.625 262 42598.40 -140686.92-163790.3588888.00 2008-09-18 02:57:37.750 262 37683.20 -142325.33-163790.3588888.00 2008-09-18 02:57:37.875 262 37683.20 -139048.52-162854.3088888.00 2008-09-18 02:57:38.000 262 36044.80 -135771.73-163790.3588888.00 2008-09-18 02:57:38.125 262 34406.40 -134133.33-162151.9588888.00 2008-09-18 02:57:38.250 262 37683.20 -134133.33-162151.9588888.00 2008-09-18 02:57:38.375 262 36044.80 -134133.33-162151.9588888.00 2008-09-18 02:57:38.500 262 32768.00 -135771.73-162151.9588888.00 2008-09-18 02:57:38.625 262 31129.60 -140686.92-163790.3588888.00 2008-09-18 02:57:38.750 262 31129.60 -142325.33-165428.7588888.00 2008-09-18 02:57:38.875 262 29491.20 -143963.73-164479.9088888.00 2008-09-18 02:57:39.000 262 31129.60 -142325.33-167067.1588888.00 2008-09-18 02:57:39.125 262 34406.40 -140686.92-165428.7588888.00 2008-09-18 02:57:39.250 262 37683.20 -143963.73-165428.7588888.00 2008-09-18 02:57:39.375 262 42598.40 -142325.33-163790.3588888.00 2008-09-18 02:57:39.500 262 36044.80 -140686.92-162151.9588888.00 2008-09-18 02:57:39.625 262 32768.00 -140686.92-163790.3588888.00 2008-09-18 02:57:39.750 262 31129.60 -143963.73-165428.7588888.00 2008-09-18 02:57:39.875 262 31129.60 -143963.73-164524.7088888.00 2008-09-18 02:57:40.000 262 29491.20 -143963.73-165428.7588888.00 2008-09-18 02:57:40.125 262 36044.80 -142325.33-162151.9588888.00 2008-09-18 02:57:40.250 262 39321.60 -142325.33-160513.5588888.00 2008-09-18 02:57:40.375 262 34406.40 -143963.73-160513.5588888.00 2008-09-18 02:57:40.500 262 31129.60 -142325.33-162151.9588888.00 2008-09-18 02:57:40.625 262 27852.80 -142325.33-158875.1588888.00 2008-09-18 02:57:40.750 262 34406.40 -139048.52-157236.7588888.00 2008-09-18 02:57:40.875 262 36044.80 -137410.12-156345.5088888.00 2008-09-18 02:57:41.000 262 31129.60 -137410.12-157236.7588888.00 2008-09-18 02:57:41.125 262 27852.80 -140686.92-157236.7588888.00 2008-09-18 02:57:41.250 262 26214.40 -142325.33-157236.7588888.00 2008-09-18 02:57:41.375 262 31129.60 -142325.33-157236.7588888.00 2008-09-18 02:57:41.500 262 34406.40 -140686.92-157236.7588888.00 2008-09-18 02:57:41.625 262 29491.20 -137410.12-155598.3588888.00 2008-09-18 02:57:41.750 262 36044.80 -132494.92-155598.3588888.00 2008-09-18 02:57:41.875 262 40960.00 -130856.52-154739.1088888.00 2008-09-18 02:57:42.000 262 36044.80 -137410.12-157236.7588888.00 2008-09-18 02:57:42.125 262 32768.00 -140686.92-157236.7588888.00 2008-09-18 02:57:42.250 262 27852.80 -140686.92-155598.3588888.00 2008-09-18 02:57:42.375 262 29491.20 -140686.92-157236.7588888.00 2008-09-18 02:57:42.500 262 32768.00 -140686.92-155598.3588888.00 2008-09-18 02:57:42.625 262 32768.00 -142325.33-157236.7588888.00 2008-09-18 02:57:42.750 262 32768.00 -139048.52-155598.3588888.00 2008-09-18 02:57:42.875 262 31129.60 -137410.12-152998.3088888.00 2008-09-18 02:57:43.000 262 26214.40 -140686.92-153959.9588888.00 2008-09-18 02:57:43.125 262 24576.00 -147240.52-157236.7588888.00 2008-09-18 02:57:43.250 262 27852.80 -142325.33-155598.3588888.00 2008-09-18 02:57:43.375 262 29491.20 -140686.92-155598.3588888.00 2008-09-18 02:57:43.500 262 32768.00 -142325.33-155598.3588888.00 2008-09-18 02:57:43.625 262 32768.00 -143963.73-155598.3588888.00 2008-09-18 02:57:43.750 262 31129.60 -143963.73-155598.3588888.00 2008-09-18 02:57:43.875 262 32768.00 -143963.73-155750.3088888.00 2008-09-18 02:57:44.000 262 32768.00 -143963.73-157236.7588888.00 2008-09-18 02:57:44.125 262 32768.00 -147240.52-155598.3588888.00 2008-09-18 02:57:44.250 262 27852.80 -145602.12-157236.7588888.00 2008-09-18 02:57:44.375 262 29491.20 -145602.12-157236.7588888.00 2008-09-18 02:57:44.500 262 31129.60 -150517.33-158875.1588888.00 2008-09-18 02:57:44.625 262 34406.40 -148878.92-158875.1588888.00 2008-09-18 02:57:44.750 262 34406.40 -147240.52-158875.1588888.00 2008-09-18 02:57:44.875 262 34406.40 -145602.12-157414.3088888.00 2008-09-18 02:57:45.000 262 29491.20 -147240.52-158875.1588888.00 2008-09-18 02:57:45.125 262 27852.80 -145602.12-158875.1588888.00 2008-09-18 02:57:45.250 262 31129.60 -143963.73-160513.5588888.00 2008-09-18 02:57:45.375 262 27852.80 -143963.73-158875.1588888.00 2008-09-18 02:57:45.500 262 21299.20 -143963.73-158875.1588888.00 2008-09-18 02:57:45.625 262 21299.20 -143963.73-158875.1588888.00 2008-09-18 02:57:45.750 262 27852.80 -142325.33-158875.1588888.00 2008-09-18 02:57:45.875 262 27852.80 -145602.12-159078.3088888.00 2008-09-18 02:57:46.000 262 22937.60 -147240.52-162151.9588888.00 2008-09-18 02:57:46.125 262 24576.00 -140686.92-158875.1588888.00 2008-09-18 02:57:46.250 262 27852.80 -143963.73-157236.7588888.00 2008-09-18 02:57:46.375 262 26214.40 -147240.52-158875.1588888.00 2008-09-18 02:57:46.500 262 22937.60 -143963.73-158875.1588888.00 2008-09-18 02:57:46.625 262 24576.00 -140686.92-157236.7588888.00 2008-09-18 02:57:46.750 262 27852.80 -140686.92-153959.9588888.00 2008-09-18 02:57:46.875 262 32768.00 -139048.52-150924.7088888.00 2008-09-18 02:57:47.000 262 29491.20 -139048.52-153959.9588888.00 2008-09-18 02:57:47.125 262 22937.60 -142325.33-153959.9588888.00 2008-09-18 02:57:47.250 262 29491.20 -142325.33-152321.5588888.00 2008-09-18 02:57:47.375 262 32768.00 -140686.92-153959.9588888.00 2008-09-18 02:57:47.500 262 29491.20 -143963.73-152321.5588888.00 2008-09-18 02:57:47.625 262 24576.00 -140686.92-149044.7588888.00 2008-09-18 02:57:47.750 262 26214.40 -134133.33-150683.1588888.00 2008-09-18 02:57:47.875 262 26214.40 -134133.33-149279.9088888.00 2008-09-18 02:57:48.000 262 24576.00 -139048.52-152321.5588888.00 2008-09-18 02:57:48.125 262 21299.20 -142325.33-150683.1588888.00 2008-09-18 02:57:48.250 262 24576.00 -135771.73-149044.7588888.00 2008-09-18 02:57:48.375 262 26214.40 -135771.73-150683.1588888.00 2008-09-18 02:57:48.500 262 26214.40 -135771.73-150683.1588888.00 2008-09-18 02:57:48.625 262 24576.00 -137410.12-152321.5588888.00 2008-09-18 02:57:48.750 262 16384.00 -139048.52-153959.9588888.00 2008-09-18 02:57:48.875 262 16384.00 -139048.52-152556.7088888.00 2008-09-18 02:57:49.000 262 21299.20 -139048.52-153959.9588888.00 2008-09-18 02:57:49.125 262 27852.80 -132494.92-150683.1588888.00 2008-09-18 02:57:49.250 262 27852.80 -137410.12-152321.5588888.00 2008-09-18 02:57:49.375 262 26214.40 -139048.52-153959.9588888.00 2008-09-18 02:57:49.500 262 26214.40 -134133.33-152321.5588888.00 2008-09-18 02:57:49.625 262 26214.40 -132494.92-147406.3588888.00 2008-09-18 02:57:49.750 262 26214.40 -132494.92-149044.7588888.00 2008-09-18 02:57:49.875 262 22937.60 -135771.73-147654.3088888.00 2008-09-18 02:57:50.000 262 21299.20 -137410.12-149044.7588888.00 2008-09-18 02:57:50.125 262 26214.40 -135771.73-149044.7588888.00 2008-09-18 02:57:50.250 262 26214.40 -134133.33-149044.7588888.00 2008-09-18 02:57:50.375 262 22937.60 -134133.33-150683.1588888.00 2008-09-18 02:57:50.500 262 18022.40 -134133.33-150683.1588888.00 2008-09-18 02:57:50.625 262 19660.80 -135771.73-152321.5588888.00 2008-09-18 02:57:50.750 262 18022.40 -137410.12-153959.9588888.00 2008-09-18 02:57:50.875 262 21299.20 -135771.73-150937.5088888.00 2008-09-18 02:57:51.000 262 19660.80 -135771.73-152321.5588888.00 2008-09-18 02:57:51.125 262 16384.00 -135771.73-152321.5588888.00 2008-09-18 02:57:51.250 262 14745.60 -139048.52-153959.9588888.00 2008-09-18 02:57:51.375 262 16384.00 -142325.33-155598.3588888.00 2008-09-18 02:57:51.500 262 18022.40 -140686.92-155598.3588888.00 2008-09-18 02:57:51.625 262 19660.80 -134133.33-152321.5588888.00 2008-09-18 02:57:51.750 262 18022.40 -135771.73-153959.9588888.00 2008-09-18 02:57:51.875 262 11468.80 -142325.33-155846.3088888.00 2008-09-18 02:57:52.000 262 14745.60 -140686.92-157236.7588888.00 2008-09-18 02:57:52.125 262 19660.80 -139048.52-155598.3588888.00 2008-09-18 02:57:52.250 262 21299.20 -135771.73-153959.9588888.00 2008-09-18 02:57:52.375 262 19660.80 -134133.33-155598.3588888.00 2008-09-18 02:57:52.500 262 21299.20 -134133.33-155598.3588888.00 2008-09-18 02:57:52.625 262 19660.80 -132494.92-152321.5588888.00 2008-09-18 02:57:52.750 262 26214.40 -129218.12-152321.5588888.00 2008-09-18 02:57:52.875 262 26214.40 -129218.12-149209.5088888.00 2008-09-18 02:57:54.000 262 22937.60 -130856.52-152321.5588888.00 2008-09-18 02:57:54.125 262 24576.00 -129218.12-150683.1588888.00 2008-09-18 02:57:54.250 262 26214.40 -129218.12-149044.7588888.00 2008-09-18 02:57:54.375 262 24576.00 -129218.12-150683.1588888.00 2008-09-18 02:57:54.500 262 21299.20 -129218.12-152321.5588888.00 2008-09-18 02:57:54.625 262 24576.00 -127579.73-150683.1588888.00 2008-09-18 02:57:54.750 262 27852.80 -127579.73-149044.7588888.00 2008-09-18 02:57:54.875 262 26214.40 -132494.92-147609.5088888.00 2008-09-18 02:57:54.000 262 19660.80 -132494.92-150683.1588888.00 2008-09-18 02:57:54.125 262 21299.20 -129218.12-150683.1588888.00 2008-09-18 02:57:54.250 262 21299.20 -134133.33-149044.7588888.00 2008-09-18 02:57:54.375 262 18022.40 -132494.92-149044.7588888.00 2008-09-18 02:57:54.500 262 21299.20 -129218.12-149044.7588888.00 2008-09-18 02:57:54.625 262 21299.20 -129218.12-149044.7588888.00 2008-09-18 02:57:54.750 262 14745.60 -135771.73-150683.1588888.00 2008-09-18 02:57:54.875 262 13107.20 -139048.52-150803.1088888.00 2008-09-18 02:57:55.000 262 14745.60 -134133.33-152321.5588888.00 2008-09-18 02:57:55.125 262 21299.20 -129218.12-149044.7588888.00 2008-09-18 02:57:55.250 262 21299.20 -129218.12-147406.3588888.00 2008-09-18 02:57:55.375 262 19660.80 -129218.12-147406.3588888.00 2008-09-18 02:57:55.500 262 24576.00 -125941.32-145767.9588888.00 2008-09-18 02:57:55.625 262 24576.00 -129218.12-145767.9588888.00 2008-09-18 02:57:55.750 262 22937.60 -129218.12-145767.9588888.00 2008-09-18 02:57:55.875 262 21299.20 -130856.52-145900.7088888.00 2008-09-18 02:57:56.000 262 19660.80 -130856.52-150683.1588888.00 2008-09-18 02:57:56.125 262 18022.40 -130856.52-149044.7588888.00 2008-09-18 02:57:56.250 262 21299.20 -127579.73-144129.5588888.00 2008-09-18 02:57:56.375 262 26214.40 -127579.73-145767.9588888.00 2008-09-18 02:57:56.500 262 24576.00 -129218.12-145767.9588888.00 2008-09-18 02:57:56.625 262 19660.80 -130856.52-147406.3588888.00 2008-09-18 02:57:56.750 262 18022.40 -134133.33-150683.1588888.00 2008-09-18 02:57:56.875 262 22937.60 -139048.52-149119.9088888.00 2008-09-18 02:57:57.000 262 26214.40 -134133.33-150683.1588888.00 2008-09-18 02:57:57.125 262 26214.40 -130856.52-149044.7588888.00 2008-09-18 02:57:57.250 262 27852.80 -130856.52-147406.3588888.00 2008-09-18 02:57:57.375 262 27852.80 -132494.92-147406.3588888.00 2008-09-18 02:57:57.500 262 19660.80 -134133.33-149044.7588888.00 2008-09-18 02:57:57.625 262 19660.80 -132494.92-150683.1588888.00 2008-09-18 02:57:57.750 262 22937.60 -135771.73-152321.5588888.00 2008-09-18 02:57:57.875 262 21299.20 -134133.33-149222.3088888.00 2008-09-18 02:57:58.000 262 21299.20 -130856.52-149044.7588888.00 2008-09-18 02:57:58.125 262 22937.60 -132494.92-149044.7588888.00 2008-09-18 02:57:58.250 262 24576.00 -132494.92-147406.3588888.00 2008-09-18 02:57:58.375 262 22937.60 -129218.12-149044.7588888.00 2008-09-18 02:57:58.500 262 22937.60 -125941.32-147406.3588888.00 2008-09-18 02:57:58.625 262 21299.20 -127579.73-145767.9588888.00 2008-09-18 02:57:58.750 262 18022.40 -132494.92-147406.3588888.00 2008-09-18 02:57:58.875 262 16384.00 -135771.73-147513.5088888.00 2008-09-18 02:57:59.000 262 18022.40 -135771.73-149044.7588888.00 2008-09-18 02:57:59.125 262 21299.20 -137410.12-150683.1588888.00 2008-09-18 02:57:59.250 262 19660.80 -135771.73-145767.9588888.00 2008-09-18 02:57:59.375 262 21299.20 -129218.12-144129.5588888.00 2008-09-18 02:57:59.500 262 16384.00 -124302.93-144129.5588888.00 2008-09-18 02:57:59.625 262 16384.00 -132494.92-145767.9588888.00 2008-09-18 02:57:59.750 262 19660.80 -137410.12-145767.9588888.00 2008-09-18 02:57:59.875 262 21299.20 -130856.52-142726.3088888.00 2008-09-18 02:58:00.000 262 18022.40 -130856.52-145767.9588888.00 2008-09-18 02:58:00.125 262 16384.00 -134133.33-145767.9588888.00 2008-09-18 02:58:00.250 262 18022.40 -134133.33-145767.9588888.00 2008-09-18 02:58:00.375 262 21299.20 -130856.52-144129.5588888.00 2008-09-18 02:58:00.500 262 19660.80 -132494.92-144129.5588888.00 2008-09-18 02:58:00.625 262 16384.00 -134133.33-149044.7588888.00 2008-09-18 02:58:00.750 262 13107.20 -140686.92-149044.7588888.00 2008-09-18 02:58:00.875 262 13107.20 -140686.92-145875.1088888.00 2008-09-18 02:58:01.000 262 11468.80 -139048.52-145767.9588888.00 2008-09-18 02:58:01.125 262 13107.20 -135771.73-142491.1588888.00 2008-09-18 02:58:01.250 262 16384.00 -140686.92-142491.1588888.00 2008-09-18 02:58:01.375 262 21299.20 -137410.12-142491.1588888.00 2008-09-18 02:58:01.500 262 22937.60 -130856.52-139214.3588888.00 2008-09-18 02:58:01.625 262 19660.80 -129218.12-140852.7588888.00 2008-09-18 02:58:01.750 262 16384.00 -130856.52-140852.7588888.00 2008-09-18 02:58:01.875 262 11468.80 -129218.12-139289.5088888.00 2008-09-18 02:58:02.000 262 9830.40 -130856.52-140852.7588888.00 2008-09-18 02:58:02.125 262 11468.80 -130856.52-142491.1588888.00 2008-09-18 02:58:02.250 262 9830.40 -134133.33-140852.7588888.00 2008-09-18 02:58:02.375 262 8192.00 -134133.33-140852.7588888.00 2008-09-18 02:58:02.500 262 9830.40 -135771.73-139214.3588888.00 2008-09-18 02:58:02.625 262 9830.40 -134133.33-140852.7588888.00 2008-09-18 02:58:02.750 262 9830.40 -134133.33-142491.1588888.00 2008-09-18 02:58:02.875 262 4915.20 -139048.52-142617.5088888.00 2008-09-18 02:58:03.000 262 4915.20 -137410.12-144129.5588888.00 2008-09-18 02:58:03.125 262 6553.60 -134133.33-142491.1588888.00 2008-09-18 02:58:03.250 262 9830.40 -129218.12-137575.9588888.00 2008-09-18 02:58:03.375 262 11468.80 -130856.52-139214.3588888.00 2008-09-18 02:58:03.500 262 4915.20 -139048.52-140852.7588888.00 2008-09-18 02:58:03.625 262 1638.40 -140686.92-142491.1588888.00 2008-09-18 02:58:03.750 262 3276.80 -135771.73-139214.3588888.00 2008-09-18 02:58:03.875 262 3276.80 -137410.12-140979.1088888.00 2008-09-18 02:58:04.000 262 6553.60 -139048.52-144129.5588888.00 2008-09-18 02:58:04.125 262 1638.40 -137410.12-142491.1588888.00 2008-09-18 02:58:04.250 262 1638.40 -135771.73-142491.1588888.00 2008-09-18 02:58:04.375 262 1638.40 -139048.52-144129.5588888.00 2008-09-18 02:58:04.500 262 0.00 -137410.12-144129.5888888.00 2008-09-18 02:58:04.625 262 -1638.40 -135771.73-142491.1788888.00 2008-09-18 02:58:04.750 262 -4915.20 -137410.12-140852.7788888.00 2008-09-18 02:58:04.875 262 -3276.80 -135771.73-137574.3088888.00 2008-09-18 02:58:05.000 262 0.00 -137410.12-137575.9588888.00 2008-09-18 02:58:05.125 262 3276.80 -135771.73-135937.5588888.00 2008-09-18 02:58:05.250 262 0.00 -137410.12-135937.5588888.00 2008-09-18 02:58:05.375 262 3276.80 -137410.12-134299.1588888.00 2008-09-18 02:58:05.500 262 4915.20 -134133.33-134299.1588888.00 2008-09-18 02:58:05.625 262 1638.40 -134133.33-134299.1788888.00 2008-09-18 02:58:05.750 262 -4915.20 -135771.73-135937.5888888.00 2008-09-18 02:58:05.875 262 -4915.20 -135771.73-134476.7088888.00 2008-09-18 02:58:06.000 262 -3276.80 -135771.73-135937.5588888.00 2008-09-18 02:58:06.125 262 1638.40 -139048.52-135937.5588888.00 2008-09-18 02:58:06.250 262 0.00 -137410.12-135937.5588888.00 2008-09-18 02:58:06.375 262 1638.40 -137410.12-135937.5588888.00 2008-09-18 02:58:06.500 262 0.00 -139048.52-134299.1788888.00 2008-09-18 02:58:06.625 262 -1638.40 -140686.92-134299.1588888.00 2008-09-18 02:58:06.750 262 0.00 -137410.12-135937.5588888.00 2008-09-18 02:58:06.875 262 1638.40 -134133.33-134425.5088888.00 2008-09-18 02:58:07.000 262 3276.80 -140686.92-135937.5888888.00 2008-09-18 02:58:07.125 262 -1638.40 -135771.73-135937.5888888.00 2008-09-18 02:58:07.250 262 -4915.20 -139048.52-134299.1788888.00 2008-09-18 02:58:07.375 262 -1638.40 -139048.52-134299.1588888.00 2008-09-18 02:58:07.500 262 1638.40 -139048.52-135937.5588888.00 2008-09-18 02:58:07.625 262 0.00 -139048.52-135937.5588888.00 2008-09-18 02:58:07.750 262 3276.80 -139048.52-134299.1588888.00 2008-09-18 02:58:07.875 262 0.00 -140686.92-132684.7088888.00 2008-09-18 02:58:08.000 262 -1638.40 -140686.92-134299.1788888.00 2008-09-18 02:58:08.125 262 -4915.20 -143963.73-132660.7788888.00 2008-09-18 02:58:08.250 262 -4915.20 -142325.33-132660.7788888.00 2008-09-18 02:58:08.375 262 -1638.40 -140686.92-132660.7588888.00 2008-09-18 02:58:08.500 262 0.00 -137410.12-131022.3588888.00 2008-09-18 02:58:08.625 262 0.00 -139048.52-131022.3888888.00 2008-09-18 02:58:08.750 262 -1638.40 -143963.73-135937.5888888.00 2008-09-18 02:58:08.875 262 -1638.40 -143963.73-132883.1088888.00 2008-09-18 02:58:09.000 262 -3276.80 -140686.92-134299.1788888.00 2008-09-18 02:58:09.125 262 -3276.80 -143963.73-132660.7788888.00 2008-09-18 02:58:09.250 262 -6553.60 -150517.33-135937.5888888.00 2008-09-18 02:58:09.375 262 -4915.20 -150517.33-134299.1788888.00 2008-09-18 02:58:09.500 262 -4915.20 -148878.92-134299.1788888.00 2008-09-18 02:58:09.625 262 -9830.40 -147240.52-131022.3888888.00 2008-09-18 02:58:09.750 262 -13107.20 -145602.12-132660.7788888.00 2008-09-18 02:58:09.875 262 -6553.60 -145602.12-131161.5088888.00 2008-09-18 02:58:10.000 262 -1638.40 -148878.92-134299.1588888.00 2008-09-18 02:58:10.125 262 0.00 -150517.33-132660.7788888.00 2008-09-18 02:58:10.250 262 -3276.80 -150517.33-134299.1788888.00 2008-09-18 02:58:10.375 262 -4915.20 -148878.92-132660.7788888.00 2008-09-18 02:58:10.500 262 -8192.00 -148878.92-132660.7788888.00 2008-09-18 02:58:10.625 262 -8192.00 -148878.92-129383.9888888.00 2008-09-18 02:58:10.750 262 -13107.20 -148878.92-129383.9888888.00 2008-09-18 02:58:10.875 262 -11468.80 -145602.12-130905.5088888.00 2008-09-18 02:58:11.000 262 -6553.60 -145602.12-131022.3888888.00 2008-09-18 02:58:11.125 262 -3276.80 -147240.52-129383.9888888.00 2008-09-18 02:58:11.250 262 -8192.00 -150517.33-129383.9888888.00 2008-09-18 02:58:11.375 262 -6553.60 -148878.92-129383.9888888.00 2008-09-18 02:58:11.500 262 -9830.40 -147240.52-131022.3888888.00 2008-09-18 02:58:11.625 262 -8192.00 -145602.12-127745.5788888.00 2008-09-18 02:58:11.750 262 -4915.20 -147240.52-126107.1888888.00 2008-09-18 02:58:11.875 262 -11468.80 -150517.33-124569.5088888.00 2008-09-18 02:58:12.000 262 -13107.20 -150517.33-127745.5788888.00 2008-09-18 02:58:12.125 262 -6553.60 -147240.52-126107.1888888.00 2008-09-18 02:58:12.250 262 -6553.60 -148878.92-122830.3888888.00 2008-09-18 02:58:12.375 262 -8192.00 -150517.33-126107.1888888.00 2008-09-18 02:58:12.500 262 -3276.80 -150517.33-124468.7588888.00 2008-09-18 02:58:12.625 262 1638.40 -150517.33-124468.7788888.00 2008-09-18 02:58:12.750 262 -1638.40 -152155.73-127745.5788888.00 2008-09-18 02:58:12.875 262 -4915.20 -150517.33-126137.5088888.00 2008-09-18 02:58:13.000 262 -4915.20 -150517.33-129383.9888888.00 2008-09-18 02:58:13.125 262 -4915.20 -148878.92-127745.5788888.00 2008-09-18 02:58:13.250 262 -13107.20 -157070.92-127745.5788888.00 2008-09-18 02:58:13.375 262 -14745.60 -155432.52-127745.5788888.00 2008-09-18 02:58:13.500 262 -9830.40 -153794.12-126107.1888888.00 2008-09-18 02:58:13.625 262 -4915.20 -152155.73-126107.1888888.00 2008-09-18 02:58:13.750 262 -4915.20 -148878.92-124468.7788888.00 2008-09-18 02:58:13.875 262 -13107.20 -150517.33-122943.9088888.00 2008-09-18 02:58:14.000 262 -16384.00 -155432.52-126107.1888888.00 2008-09-18 02:58:14.125 262 -18022.40 -160347.73-129383.9888888.00 2008-09-18 02:58:14.250 262 -16384.00 -158709.33-124468.7788888.00 2008-09-18 02:58:14.375 262 -11468.80 -155432.52-122830.3888888.00 2008-09-18 02:58:14.500 262 -9830.40 -153794.12-124468.7788888.00 2008-09-18 02:58:14.625 262 -6553.60 -155432.52-126107.1888888.00 2008-09-18 02:58:14.750 262 -11468.80 -155432.52-126107.1888888.00 2008-09-18 02:58:14.875 262 -14745.60 -155432.52-124563.1088888.00 2008-09-18 02:58:15.000 262 -16384.00 -157070.92-127745.5788888.00 2008-09-18 02:58:15.125 262 -21299.20 -155432.52-127745.5788888.00 2008-09-18 02:58:15.250 262 -29491.20 -155432.52-124468.7788888.00 2008-09-18 02:58:15.375 262 -26214.40 -155432.52-124468.7788888.00 2008-09-18 02:58:15.500 262 -18022.40 -155432.52-124468.7788888.00 2008-09-18 02:58:15.625 262 -14745.60 -155432.52-126107.1888888.00 2008-09-18 02:58:15.750 262 -13107.20 -155432.52-124468.7788888.00 2008-09-18 02:58:15.875 262 -13107.20 -157070.92-123129.5088888.00 2008-09-18 02:58:16.000 262 -8192.00 -157070.92-124468.7788888.00 2008-09-18 02:58:16.125 262 -13107.20 -158709.33-126107.1888888.00 2008-09-18 02:58:16.250 262 -16384.00 -160347.73-124468.7788888.00 2008-09-18 02:58:16.375 262 -14745.60 -157070.92-124468.7788888.00 2008-09-18 02:58:16.500 262 -16384.00 -155432.52-124468.7788888.00 2008-09-18 02:58:16.625 262 -19660.80 -157070.92-122830.3888888.00 2008-09-18 02:58:16.750 262 -18022.40 -158709.33-122830.3888888.00 2008-09-18 02:58:16.875 262 -19660.80 -157070.92-119622.3088888.00 2008-09-18 02:58:17.000 262 -18022.40 -155432.52-122830.3888888.00 2008-09-18 02:58:17.125 262 -19660.80 -157070.92-121191.9888888.00 2008-09-18 02:58:17.250 262 -18022.40 -155432.52-121191.9888888.00 2008-09-18 02:58:17.375 262 -19660.80 -157070.92-121191.9888888.00 2008-09-18 02:58:17.500 262 -22937.60 -157070.92-117915.1888888.00 2008-09-18 02:58:17.625 262 -19660.80 -153794.12-117915.1888888.00 2008-09-18 02:58:17.750 262 -19660.80 -157070.92-117915.1888888.00 2008-09-18 02:58:17.875 262 -19660.80 -158709.33-116364.7088888.00 2008-09-18 02:58:18.000 262 -19660.80 -157070.92-119553.5788888.00 2008-09-18 02:58:18.125 262 -13107.20 -155432.52-117915.1888888.00 2008-09-18 02:58:18.250 262 -13107.20 -157070.92-117915.1888888.00 2008-09-18 02:58:18.375 262 -11468.80 -155432.52-117915.1888888.00 2008-09-18 02:58:18.500 262 -16384.00 -155432.52-119553.5788888.00 2008-09-18 02:58:18.625 262 -21299.20 -155432.52-119553.5788888.00 2008-09-18 02:58:18.750 262 -22937.60 -160347.73-121191.9888888.00 2008-09-18 02:58:18.875 262 -21299.20 -158709.33-118355.1088888.00 2008-09-18 02:58:19.000 262 -19660.80 -158709.33-119553.5788888.00 2008-09-18 02:58:19.125 262 -16384.00 -155432.52-117915.1888888.00 2008-09-18 02:58:19.250 262 -19660.80 -157070.92-117915.1888888.00 2008-09-18 02:58:19.375 262 -21299.20 -153794.12-114638.3888888.00 2008-09-18 02:58:19.500 262 -22937.60 -155432.52-114638.3888888.00 2008-09-18 02:58:19.625 262 -22937.60 -158709.33-117915.1888888.00 2008-09-18 02:58:19.750 262 -18022.40 -155432.52-119553.5788888.00 2008-09-18 02:58:19.875 262 -19660.80 -153794.12-116697.5088888.00 2008-09-18 02:58:20.000 262 -21299.20 -155432.52-117915.1888888.00 2008-09-18 02:58:20.125 262 -24576.00 -155432.52-114638.3888888.00 2008-09-18 02:58:20.250 262 -21299.20 -157070.92-116276.7788888.00 2008-09-18 02:58:20.375 262 -19660.80 -158709.33-117915.1888888.00 2008-09-18 02:58:20.500 262 -19660.80 -158709.33-117915.1888888.00 2008-09-18 02:58:20.625 262 -21299.20 -158709.33-117915.1888888.00 2008-09-18 02:58:20.750 262 -22937.60 -163624.52-121191.9888888.00 2008-09-18 02:58:20.875 262 -18022.40 -161986.12-118003.1088888.00 2008-09-18 02:58:21.000 262 -16384.00 -160347.73-119553.5788888.00 2008-09-18 02:58:21.125 262 -18022.40 -161986.12-116276.7788888.00 2008-09-18 02:58:21.250 262 -19660.80 -158709.33-117915.1888888.00 2008-09-18 02:58:21.375 262 -19660.80 -157070.92-117915.1888888.00 2008-09-18 02:58:21.500 262 -19660.80 -158709.33-117915.1888888.00 2008-09-18 02:58:21.625 262 -19660.80 -158709.33-119553.5788888.00 2008-09-18 02:58:21.750 262 -19660.80 -161986.12-119553.5788888.00 2008-09-18 02:58:21.875 262 -22937.60 -161986.12-118015.9088888.00 2008-09-18 02:58:22.000 262 -26214.40 -163624.52-122830.3888888.00 2008-09-18 02:58:22.125 262 -24576.00 -165262.92-121191.9888888.00 2008-09-18 02:58:22.250 262 -19660.80 -163624.52-119553.5788888.00 2008-09-18 02:58:22.375 262 -21299.20 -163624.52-119553.5788888.00 2008-09-18 02:58:22.500 262 -19660.80 -161986.12-117915.1888888.00 2008-09-18 02:58:22.625 262 -21299.20 -158709.33-114638.3888888.00 2008-09-18 02:58:22.750 262 -24576.00 -160347.73-114638.3888888.00 2008-09-18 02:58:22.875 262 -22937.60 -158709.33-111795.1088888.00 2008-09-18 02:58:23.000 262 -21299.20 -160347.73-116276.7788888.00 2008-09-18 02:58:23.125 262 -19660.80 -161986.12-114638.3888888.00 2008-09-18 02:58:23.250 262 -18022.40 -158709.33-114638.3888888.00 2008-09-18 02:58:23.375 262 -19660.80 -158709.33-116276.7788888.00 2008-09-18 02:58:23.500 262 -18022.40 -157070.92-116276.7788888.00 2008-09-18 02:58:23.625 262 -16384.00 -158709.33-112999.9888888.00 2008-09-18 02:58:23.750 262 -19660.80 -165262.92-114638.3888888.00 2008-09-18 02:58:23.875 262 -26214.40 -163624.52-113126.3088888.00 2008-09-18 02:58:24.000 262 -24576.00 -160347.73-112999.9888888.00 2008-09-18 02:58:24.125 262 -24576.00 -161986.12-116276.7788888.00 2008-09-18 02:58:24.250 262 -27852.80 -165262.92-117915.1888888.00 2008-09-18 02:58:24.375 262 -27852.80 -165262.92-117915.1888888.00 2008-09-18 02:58:24.500 262 -29491.20 -165262.92-117915.1888888.00 2008-09-18 02:58:24.625 262 -22937.60 -161986.12-114638.3888888.00 2008-09-18 02:58:24.750 262 -21299.20 -160347.73-116276.7788888.00 2008-09-18 02:58:24.875 262 -22937.60 -161986.12-113395.1088888.00 2008-09-18 02:58:25.000 262 -26214.40 -166901.33-116276.7788888.00 2008-09-18 02:58:25.125 262 -32768.00 -168539.73-114638.3888888.00 2008-09-18 02:58:25.250 262 -31129.60 -166901.33-114638.3888888.00 2008-09-18 02:58:25.375 262 -31129.60 -165262.92-112999.9888888.00 2008-09-18 02:58:25.500 262 -34406.40 -165262.92-114638.3888888.00 2008-09-18 02:58:25.625 262 -32768.00 -163624.52-112999.9888888.00 2008-09-18 02:58:25.750 262 -31129.60 -161986.12-111361.5788888.00 2008-09-18 02:58:25.875 262 -27852.80 -161986.12-111699.1088888.00 2008-09-18 02:58:26.000 262 -32768.00 -161986.12-114638.3888888.00 2008-09-18 02:58:26.125 262 -37683.20 -165262.92-114638.3888888.00 2008-09-18 02:58:26.250 262 -40960.00 -170178.12-116276.7788888.00 2008-09-18 02:58:26.375 262 -40960.00 -171816.52-116276.7788888.00 2008-09-18 02:58:26.500 262 -37683.20 -166901.33-112999.9888888.00 2008-09-18 02:58:26.625 262 -36044.80 -163624.52-111361.5788888.00 2008-09-18 02:58:26.750 262 -32768.00 -165262.92-114638.3888888.00 2008-09-18 02:58:26.875 262 -32768.00 -168539.73-113439.9088888.00 2008-09-18 02:58:27.000 262 -27852.80 -165262.92-112999.9888888.00 2008-09-18 02:58:27.125 262 -32768.00 -163624.52-109723.1888888.00 2008-09-18 02:58:27.250 262 -31129.60 -160347.73-111361.5788888.00 2008-09-18 02:58:27.375 262 -34406.40 -161986.12-112999.9888888.00 2008-09-18 02:58:27.500 262 -39321.60 -163624.52-116276.7788888.00 2008-09-18 02:58:27.625 262 -39321.60 -165262.92-114638.3888888.00 2008-09-18 02:58:27.750 262 -37683.20 -166901.33-114638.3888888.00 2008-09-18 02:58:27.875 262 -37683.20 -168539.73-113369.5088888.00 2008-09-18 02:58:28.000 262 -40960.00 -170178.12-116276.7788888.00 2008-09-18 02:58:28.125 262 -39321.60 -166901.33-116276.7788888.00 2008-09-18 02:58:28.250 262 -37683.20 -165262.92-116276.7788888.00 2008-09-18 02:58:28.375 262 -39321.60 -168539.73-116276.7788888.00 2008-09-18 02:58:28.500 262 -39321.60 -163624.52-114638.3888888.00 2008-09-18 02:58:28.625 262 -39321.60 -161986.12-112999.9888888.00 2008-09-18 02:58:28.750 262 -37683.20 -158709.33-111361.5788888.00 2008-09-18 02:58:28.875 262 -45875.20 -161986.12-110124.7088888.00 2008-09-18 02:58:29.000 262 -47513.60 -165262.92-109723.1888888.00 2008-09-18 02:58:29.125 262 -47513.60 -163624.52-111361.5788888.00 2008-09-18 02:58:29.250 262 -45875.20 -161986.12-109723.1888888.00 2008-09-18 02:58:29.375 262 -42598.40 -161986.12-111361.5788888.00 2008-09-18 02:58:29.500 262 -42598.40 -165262.92-111361.5788888.00 2008-09-18 02:58:29.625 262 -44236.80 -168539.73-111361.5788888.00 2008-09-18 02:58:29.750 262 -42598.40 -166901.33-111361.5788888.00 2008-09-18 02:58:29.875 262 -42598.40 -163624.52-108460.7088888.00 2008-09-18 02:58:30.000 262 -42598.40 -165262.92-111361.5788888.00 2008-09-18 02:58:30.125 262 -44236.80 -165262.92-112999.9888888.00 2008-09-18 02:58:30.250 262 -45875.20 -163624.52-109723.1888888.00 2008-09-18 02:58:30.375 262 -40960.00 -161986.12-109723.1888888.00 2008-09-18 02:58:30.500 262 -44236.80 -161986.12-111361.5788888.00 2008-09-18 02:58:30.625 262 -45875.20 -161986.12-109723.1888888.00 2008-09-18 02:58:30.750 262 -49152.00 -160347.73-108084.7788888.00 2008-09-18 02:58:30.875 262 -49152.00 -160347.73-105267.1088888.00 2008-09-18 02:58:31.000 262 -47513.60 -166901.33-112999.9888888.00 2008-09-18 02:58:31.125 262 -47513.60 -165262.92-111361.5788888.00 2008-09-18 02:58:31.250 262 -49152.00 -160347.73-108084.7788888.00 2008-09-18 02:58:31.375 262 -49152.00 -158709.33-106446.3888888.00 2008-09-18 02:58:31.500 262 -49152.00 -161986.12-109723.1888888.00 2008-09-18 02:58:31.625 262 -50790.40 -163624.52-111361.5788888.00 2008-09-18 02:58:31.750 262 -50790.40 -160347.73-109723.1888888.00 2008-09-18 02:58:31.875 262 -50790.40 -160347.73-105158.3088888.00 2008-09-18 02:58:32.000 262 -52428.80 -160347.73-108084.7788888.00 2008-09-18 02:58:32.125 262 -49152.00 -161986.12-108084.7788888.00 2008-09-18 02:58:32.250 262 -52428.80 -165262.92-106446.3888888.00 2008-09-18 02:58:32.375 262 -55705.60 -165262.92-106446.3888888.00 2008-09-18 02:58:32.500 262 -57344.00 -161986.12-106446.3888888.00 2008-09-18 02:58:32.625 262 -58982.40 -161986.12-108084.7788888.00 2008-09-18 02:58:32.750 262 -62259.20 -163624.52-111361.5788888.00 2008-09-18 02:58:32.875 262 -58982.40 -163624.52-109881.5088888.00 2008-09-18 02:58:33.000 262 -57344.00 -163624.52-111361.5788888.00 2008-09-18 02:58:33.125 262 -58982.40 -163624.52-109723.1888888.00 2008-09-18 02:58:33.250 262 -62259.20 -166901.33-109723.1888888.00 2008-09-18 02:58:33.375 262 -60620.80 -161986.12-108084.7788888.00 2008-09-18 02:58:33.500 262 -55705.60 -160347.73-108084.7788888.00 2008-09-18 02:58:33.625 262 -57344.00 -160347.73-108084.7788888.00 2008-09-18 02:58:33.750 262 -55705.60 -161986.12-106446.3888888.00 2008-09-18 02:58:33.875 262 -57344.00 -163624.52-105145.5088888.00 2008-09-18 02:58:34.000 262 -57344.00 -160347.73-106446.3888888.00 2008-09-18 02:58:34.125 262 -58982.40 -158709.33-108084.7788888.00 2008-09-18 02:58:34.250 262 -62259.20 -165262.92-109723.1888888.00 2008-09-18 02:58:34.375 262 -65536.00 -168539.73-109723.1888888.00 2008-09-18 02:58:34.500 262 -65536.00 -165262.92-108084.7788888.00 2008-09-18 02:58:34.625 262 -62259.20 -160347.73-106446.3888888.00 2008-09-18 02:58:34.750 262 -60620.80 -155432.52-103169.5788888.00 2008-09-18 02:58:34.875 262 -60620.80 -155432.52-100249.5088888.00 2008-09-18 02:58:35.000 262 -60620.80 -157070.92-103169.5788888.00 2008-09-18 02:58:35.125 262 -55705.60 -158709.33-103169.5788888.00 2008-09-18 02:58:35.250 262 -60620.80 -157070.92-101531.1888888.00 2008-09-18 02:58:35.375 262 -57344.00 -155432.52-99892.77 88888.00 2008-09-18 02:58:35.500 262 -55705.60 -155432.52-99892.77 88888.00 2008-09-18 02:58:35.625 262 -55705.60 -155432.52-101531.1888888.00 2008-09-18 02:58:35.750 262 -55705.60 -158709.33-101531.1888888.00 2008-09-18 02:58:35.875 262 -60620.80 -158709.33-101721.5088888.00 2008-09-18 02:58:36.000 262 -65536.00 -158709.33-101531.1888888.00 2008-09-18 02:58:36.125 262 -70451.20 -161986.12-99892.77 88888.00 2008-09-18 02:58:36.250 262 -72089.60 -163624.52-101531.1888888.00 2008-09-18 02:58:36.375 262 -68812.80 -160347.73-99892.77 88888.00 2008-09-18 02:58:36.500 262 -67174.40 -157070.92-101531.1888888.00 2008-09-18 02:58:36.625 262 -63897.60 -158709.33-103169.5788888.00 2008-09-18 02:58:36.750 262 -65536.00 -153794.12-103169.5788888.00 2008-09-18 02:58:36.875 262 -72089.60 -152155.73-100051.1088888.00 2008-09-18 02:58:37.000 262 -75366.40 -155432.52-101531.1888888.00 2008-09-18 02:58:37.125 262 -73728.00 -157070.92-101531.1888888.00 2008-09-18 02:58:37.250 262 -72089.60 -155432.52-101531.1888888.00 2008-09-18 02:58:37.375 262 -73728.00 -158709.33-101531.1888888.00 2008-09-18 02:58:37.500 262 -75366.40 -155432.52-98254.38 88888.00 2008-09-18 02:58:37.625 262 -73728.00 -152155.73-94977.57 88888.00 2008-09-18 02:58:37.750 262 -78643.20 -148878.92-98254.38 88888.00 2008-09-18 02:58:37.875 262 -80281.60 -152155.73-98367.90 88888.00 2008-09-18 02:58:38.000 262 -81920.00 -153794.12-99892.77 88888.00 2008-09-18 02:58:38.125 262 -81920.00 -153794.12-98254.38 88888.00 2008-09-18 02:58:38.250 262 -81920.00 -155432.52-98254.38 88888.00 2008-09-18 02:58:38.375 262 -81920.00 -153794.12-98254.38 88888.00 2008-09-18 02:58:38.500 262 -78643.20 -148878.92-98254.38 88888.00 2008-09-18 02:58:38.625 262 -77004.80 -152155.73-99892.77 88888.00 2008-09-18 02:58:38.750 262 -72089.60 -153794.12-101531.1888888.00 2008-09-18 02:58:38.875 262 -70451.20 -153794.12-100281.5088888.00 2008-09-18 02:58:39.000 262 -70451.20 -150517.33-101531.1888888.00 2008-09-18 02:58:39.125 262 -75366.40 -148878.92-98254.38 88888.00 2008-09-18 02:58:39.250 262 -86835.20 -153794.12-99892.77 88888.00 2008-09-18 02:58:39.375 262 -90112.00 -155432.52-101531.1888888.00 2008-09-18 02:58:39.500 262 -88473.60 -153794.12-99892.77 88888.00 2008-09-18 02:58:39.625 262 -86835.20 -155432.52-101531.1888888.00 2008-09-18 02:58:39.750 262 -86835.20 -150517.33-103169.5788888.00 2008-09-18 02:58:39.875 262 -85196.80 -150517.33-100153.5088888.00 2008-09-18 02:58:40.000 262 -86835.20 -152155.73-104807.9888888.00 2008-09-18 02:58:40.125 262 -88473.60 -153794.12-103169.5788888.00 2008-09-18 02:58:40.250 262 -91750.40 -153794.12-101531.1888888.00 2008-09-18 02:58:40.375 262 -91750.40 -157070.92-101531.1888888.00 2008-09-18 02:58:40.500 262 -85196.80 -152155.73-99892.77 88888.00 2008-09-18 02:58:40.625 262 -83558.40 -150517.33-98254.38 88888.00 2008-09-18 02:58:40.750 262 -85196.80 -145602.12-98254.38 88888.00 2008-09-18 02:58:40.875 262 -90112.00 -145602.12-96915.10 88888.00 2008-09-18 02:58:41.000 262 -93388.80 -148878.92-99892.77 88888.00 2008-09-18 02:58:41.125 262 -93388.80 -147240.52-99892.77 88888.00 2008-09-18 02:58:41.250 262 -93388.80 -145602.12-96615.98 88888.00 2008-09-18 02:58:41.375 262 -91750.40 -142325.33-98254.38 88888.00 2008-09-18 02:58:41.500 262 -91750.40 -142325.33-98254.38 88888.00 2008-09-18 02:58:41.625 262 -93388.80 -145602.12-98254.38 88888.00 2008-09-18 02:58:41.750 262 -91750.40 -150517.33-98254.38 88888.00 2008-09-18 02:58:41.875 262 -90112.00 -148878.92-96895.90 88888.00 2008-09-18 02:58:42.000 262 -88473.60 -143963.73-96615.98 88888.00 2008-09-18 02:58:42.125 262 -91750.40 -143963.73-96615.98 88888.00 2008-09-18 02:58:42.250 262 -95027.20 -145602.12-96615.98 88888.00 2008-09-18 02:58:42.375 262 -96665.60 -148878.92-96615.98 88888.00 2008-09-18 02:58:42.500 262 -95027.20 -145602.12-94977.57 88888.00 2008-09-18 02:58:42.625 262 -95027.20 -143963.73-93339.18 88888.00 2008-09-18 02:58:42.750 262 -96665.60 -143963.73-93339.18 88888.00 2008-09-18 02:58:42.875 262 -96665.60 -145602.12-95257.50 88888.00 2008-09-18 02:58:43.000 262 -93388.80 -147240.52-101531.1888888.00 2008-09-18 02:58:43.125 262 -91750.40 -143963.73-99892.77 88888.00 2008-09-18 02:58:43.250 262 -95027.20 -142325.33-96615.98 88888.00 2008-09-18 02:58:43.375 262 -98304.00 -143963.73-96615.98 88888.00 2008-09-18 02:58:43.500 262 -99942.40 -145602.12-96615.98 88888.00 2008-09-18 02:58:43.625 262 -145602.12-98254.38 0.00 88888.00 2008-09-18 02:58:43.750 262 -145602.12-98254.38 0.00 88888.00 2008-09-18 02:58:43.875 262 -143963.73-96972.70 0.00 88888.00 2008-09-18 02:58:44.000 262 -143963.73-96615.98 0.00 88888.00 2008-09-18 02:58:44.125 262 -142325.33-94977.57 0.00 88888.00 2008-09-18 02:58:44.250 262 -99942.40 -147240.52-96615.98 88888.00 2008-09-18 02:58:44.375 262 -147240.52-96615.98 0.00 88888.00 2008-09-18 02:58:44.500 262 -143963.73-94977.57 0.00 88888.00 2008-09-18 02:58:44.625 262 -142325.33-94977.57 0.00 88888.00 2008-09-18 02:58:44.750 262 -99942.40 -143963.73-96615.98 88888.00 2008-09-18 02:58:44.875 262 -147240.52-96947.10 0.00 88888.00 2008-09-18 02:58:45.000 262 -148878.92-99892.77 0.00 88888.00 2008-09-18 02:58:45.125 262 -145602.12-96615.98 0.00 88888.00 2008-09-18 02:58:45.250 262 -140686.92-93339.18 0.00 88888.00 2008-09-18 02:58:45.375 262 -139048.52-94977.57 0.00 88888.00 2008-09-18 02:58:45.500 262 -98304.00 -140686.92-94977.57 88888.00 2008-09-18 02:58:45.625 262 -99942.40 -143963.73-94977.57 88888.00 2008-09-18 02:58:45.750 262 -142325.33-96615.98 0.00 88888.00 2008-09-18 02:58:45.875 262 -142325.33-95615.90 0.00 88888.00 2008-09-18 02:58:46.000 262 -143963.73-96615.98 0.00 88888.00 2008-09-18 02:58:46.125 262 -142325.33-94977.57 0.00 88888.00 2008-09-18 02:58:46.250 262 -140686.92-93339.18 0.00 88888.00 2008-09-18 02:58:46.375 262 -139048.52-94977.57 0.00 88888.00 2008-09-18 02:58:46.500 262 -140686.92-96615.98 0.00 88888.00 2008-09-18 02:58:46.625 262 -140686.92-94977.57 0.00 88888.00 2008-09-18 02:58:46.750 262 -142325.33-93339.18 0.00 88888.00 2008-09-18 02:58:46.875 262 -142325.33-90675.10 0.00 88888.00 2008-09-18 02:58:47.000 262 -143963.73-91700.77 0.00 88888.00 2008-09-18 02:58:47.125 262 -145602.12-93339.18 0.00 88888.00 2008-09-18 02:58:47.250 262 -145602.12-91700.77 0.00 88888.00 2008-09-18 02:58:47.375 262 -143963.73-90062.38 0.00 88888.00 2008-09-18 02:58:47.500 262 -142325.33-91700.77 0.00 88888.00 2008-09-18 02:58:47.625 262 -140686.92-91700.77 0.00 88888.00 2008-09-18 02:58:47.750 262 -142325.33-98254.38 0.00 88888.00 2008-09-18 02:58:47.875 262 -145602.12-97830.30 0.00 88888.00 2008-09-18 02:58:48.000 262 -139048.52-96615.98 0.00 88888.00 2008-09-18 02:58:48.125 262 -135771.73-98254.38 0.00 88888.00 2008-09-18 02:58:48.250 262 -135771.73-96615.98 0.00 88888.00 2008-09-18 02:58:48.375 262 -132494.92-94977.57 0.00 88888.00 2008-09-18 02:58:48.500 262 -139048.52-98254.38 0.00 88888.00 2008-09-18 02:58:48.625 262 -142325.33-99892.77 0.00 88888.00 2008-09-18 02:58:48.750 262 -143963.73-93339.18 0.00 88888.00 2008-09-18 02:58:48.875 262 -140686.92-93183.90 0.00 88888.00 2008-09-18 02:58:49.000 262 -140686.92-93339.18 0.00 88888.00 2008-09-18 02:58:49.125 262 -140686.92-94977.57 0.00 88888.00 2008-09-18 02:58:49.250 262 -135771.73-91700.77 0.00 88888.00 2008-09-18 02:58:49.375 262 -132494.92-88423.98 0.00 88888.00 2008-09-18 02:58:49.500 262 -137410.12-91700.77 0.00 88888.00 2008-09-18 02:58:49.625 262 -137410.12-91700.77 0.00 88888.00 2008-09-18 02:58:49.750 262 -139048.52-93339.18 0.00 88888.00 2008-09-18 02:58:49.875 262 -137410.12-89849.50 0.00 88888.00 2008-09-18 02:58:50.000 262 -135771.73-90062.38 0.00 88888.00 2008-09-18 02:58:50.125 262 -134133.33-91700.77 0.00 88888.00 2008-09-18 02:58:50.250 262 -130856.52-91700.77 0.00 88888.00 2008-09-18 02:58:50.375 262 -129218.12-88423.98 0.00 88888.00 2008-09-18 02:58:50.500 262 -132494.92-90062.38 0.00 88888.00 2008-09-18 02:58:50.625 262 -137410.12-91700.77 0.00 88888.00 2008-09-18 02:58:50.750 262 -139048.52-90062.38 0.00 88888.00 2008-09-18 02:58:50.875 262 -135771.73-89817.50 0.00 88888.00 2008-09-18 02:58:51.000 262 -132494.92-91700.77 0.00 88888.00 2008-09-18 02:58:51.125 262 -134133.33-93339.18 0.00 88888.00 2008-09-18 02:58:51.250 262 -135771.73-93339.18 0.00 88888.00 2008-09-18 02:58:51.375 262 -134133.33-96615.98 0.00 88888.00 2008-09-18 02:58:51.500 262 -134133.33-94977.57 0.00 88888.00 2008-09-18 02:58:51.625 262 -132494.92-91700.77 0.00 88888.00 2008-09-18 02:58:51.750 262 -129218.12-91700.77 0.00 88888.00 2008-09-18 02:58:51.875 262 -130856.52-94771.10 0.00 88888.00 2008-09-18 02:58:52.000 262 -130856.52-94977.57 0.00 88888.00 2008-09-18 02:58:52.125 262 -132494.92-93339.18 0.00 88888.00 2008-09-18 02:58:52.250 262 -127579.73-93339.18 0.00 88888.00 2008-09-18 02:58:52.375 262 -124302.93-90062.38 0.00 88888.00 2008-09-18 02:58:52.500 262 -124302.93-90062.38 0.00 88888.00 2008-09-18 02:58:52.625 262 -129218.12-94977.57 0.00 88888.00 2008-09-18 02:58:52.750 262 -132494.92-93339.18 0.00 88888.00 2008-09-18 02:58:52.875 262 -130856.52-88172.70 0.00 88888.00 2008-09-18 02:58:53.000 262 -132494.92-91700.77 0.00 88888.00 2008-09-18 02:58:53.125 262 -129218.12-90062.38 0.00 88888.00 2008-09-18 02:58:53.250 262 -122664.52-88423.98 0.00 88888.00 2008-09-18 02:58:53.375 262 -124302.93-88423.98 0.00 88888.00 2008-09-18 02:58:53.500 262 -125941.32-88423.98 0.00 88888.00 2008-09-18 02:58:53.625 262 -125941.32-88423.98 0.00 88888.00 2008-09-18 02:58:53.750 262 -124302.93-90062.38 0.00 88888.00 2008-09-18 02:58:53.875 262 -125941.32-89708.70 0.00 88888.00 2008-09-18 02:58:54.000 262 -124302.93-90062.38 0.00 88888.00 2008-09-18 02:58:54.125 262 -124302.93-90062.38 0.00 88888.00 2008-09-18 02:58:54.250 262 -130856.52-91700.77 0.00 88888.00 2008-09-18 02:58:54.375 262 -127579.73-91700.77 0.00 88888.00 2008-09-18 02:58:54.500 262 -125941.32-91700.77 0.00 88888.00 2008-09-18 02:58:54.625 262 -124302.93-90062.38 0.00 88888.00 2008-09-18 02:58:54.750 262 -121026.12-88423.98 0.00 88888.00 2008-09-18 02:58:54.875 262 -121026.12-89811.10 0.00 88888.00 2008-09-18 02:58:55.000 262 -125941.32-90062.38 0.00 88888.00 2008-09-18 02:58:55.125 262 -129218.12-91700.77 0.00 88888.00 2008-09-18 02:58:55.250 262 -125941.32-90062.38 0.00 88888.00 2008-09-18 02:58:55.375 262 -122664.52-88423.98 0.00 88888.00 2008-09-18 02:58:55.500 262 -121026.12-90062.38 0.00 88888.00 2008-09-18 02:58:55.625 262 -119387.73-88423.98 0.00 88888.00 2008-09-18 02:58:55.750 262 -119387.73-88423.98 0.00 88888.00 2008-09-18 02:58:55.875 262 -119387.73-91481.50 0.00 88888.00 2008-09-18 02:58:56.000 262 -121026.12-93339.18 0.00 88888.00 2008-09-18 02:58:56.125 262 -117749.32-90062.38 0.00 88888.00 2008-09-18 02:58:56.250 262 -117749.32-88423.98 0.00 88888.00 2008-09-18 02:58:56.375 262 -117749.32-90062.38 0.00 88888.00 2008-09-18 02:58:56.500 262 -121026.12-90062.38 0.00 88888.00 2008-09-18 02:58:56.625 262 -119387.73-91700.77 0.00 88888.00 2008-09-18 02:58:56.750 262 -117749.32-91700.77 0.00 88888.00 2008-09-18 02:58:56.875 262 -116110.93-96262.30 0.00 88888.00 2008-09-18 02:58:57.000 262 -116110.93-94977.57 0.00 88888.00 2008-09-18 02:58:57.125 262 -116110.93-94977.57 0.00 88888.00 2008-09-18 02:58:57.250 262 -122664.52-96615.98 0.00 88888.00 2008-09-18 02:58:57.375 262 -122664.52-99892.77 0.00 88888.00 2008-09-18 02:58:57.500 262 -121026.12-96615.98 0.00 88888.00 2008-09-18 02:58:57.625 262 -114472.52-94977.57 0.00 88888.00 2008-09-18 02:58:57.750 262 -119387.73-96615.98 0.00 88888.00 2008-09-18 02:58:57.875 262 -122664.52-96275.10 0.00 88888.00 2008-09-18 02:58:58.000 262 -117749.32-96615.98 0.00 88888.00 2008-09-18 02:58:58.125 262 -111195.73-94977.57 0.00 88888.00 2008-09-18 02:58:58.250 262 -111195.73-93339.18 0.00 88888.00 2008-09-18 02:58:58.375 262 -112834.12-94977.57 0.00 88888.00 2008-09-18 02:58:58.500 262 -111195.73-93339.18 0.00 88888.00 2008-09-18 02:58:58.625 262 -109557.32-93339.18 0.00 88888.00 2008-09-18 02:58:58.750 262 -107918.93-90062.38 0.00 88888.00 2008-09-18 02:58:58.875 262 -112834.12-91468.70 0.00 88888.00 2008-09-18 02:59:00.000 262 -112834.12-91700.77 0.00 88888.00 2008-09-18 02:59:00.125 262 -112834.12-93339.18 0.00 88888.00 2008-09-18 02:59:00.250 262 -109557.32-91700.77 0.00 88888.00 2008-09-18 02:59:00.375 262 -111195.73-93339.18 0.00 88888.00 2008-09-18 02:59:00.500 262 -116110.93-94977.57 0.00 88888.00 2008-09-18 02:59:00.625 262 -112834.12-93339.18 0.00 88888.00 2008-09-18 02:59:00.750 262 -107918.93-93339.18 0.00 88888.00 2008-09-18 02:59:00.875 262 -104642.12-92876.70 0.00 88888.00 2008-09-18 02:59:00.000 262 -104642.12-94977.57 0.00 88888.00 2008-09-18 02:59:00.125 262 -106280.52-94977.57 0.00 88888.00 2008-09-18 02:59:00.250 262 -109557.32-93339.18 0.00 88888.00 2008-09-18 02:59:00.375 262 -106280.52-91700.77 0.00 88888.00 2008-09-18 02:59:00.500 262 -104642.12-91700.77 0.00 88888.00 2008-09-18 02:59:00.625 262 -107918.93-94977.57 0.00 88888.00 2008-09-18 02:59:00.750 262 -109557.32-96615.98 0.00 88888.00 2008-09-18 02:59:00.875 262 -106280.52-96364.70 0.00 88888.00 2008-09-18 02:59:01.000 262 -104642.12-93339.18 0.00 88888.00 2008-09-18 02:59:01.125 262 -106280.52-91700.77 0.00 88888.00 2008-09-18 02:59:01.250 262 -106280.52-93339.18 0.00 88888.00 2008-09-18 02:59:01.375 262 -106280.52-96615.98 0.00 88888.00 2008-09-18 02:59:01.500 262 -109557.32-96615.98 0.00 88888.00 2008-09-18 02:59:01.625 262 -111195.73-96615.98 0.00 88888.00 2008-09-18 02:59:01.750 262 -107918.93-96615.98 0.00 88888.00 2008-09-18 02:59:01.875 262 -104642.12-94790.30 0.00 88888.00 2008-09-18 02:59:02.000 262 -106280.52-96615.98 0.00 88888.00 2008-09-18 02:59:02.125 262 -107918.93-96615.98 0.00 88888.00 2008-09-18 02:59:02.250 262 -107918.93-96615.98 0.00 88888.00 2008-09-18 02:59:02.375 262 -104642.12-96615.98 0.00 88888.00 2008-09-18 02:59:02.500 262 -103003.73-98254.38 0.00 88888.00 2008-09-18 02:59:02.625 262 -104642.12-98254.38 0.00 88888.00 2008-09-18 02:59:02.750 262 -107918.93-98254.38 0.00 88888.00 2008-09-18 02:59:02.875 262 -106280.52-97747.10 0.00 88888.00 2008-09-18 02:59:03.000 262 -107918.93-99892.77 0.00 88888.00 2008-09-18 02:59:03.125 262 -106280.52-98254.38 0.00 88888.00 2008-09-18 02:59:03.250 262 -104642.12-98254.38 0.00 88888.00 2008-09-18 02:59:03.375 262 -101365.32-98254.38 0.00 88888.00 2008-09-18 02:59:03.500 262 -99726.93 -98254.38 0.00 88888.00 2008-09-18 02:59:03.625 262 -103003.73-98254.38 0.00 88888.00 2008-09-18 02:59:03.750 262 -104642.12-96615.98 0.00 88888.00 2008-09-18 02:59:03.875 262 -101365.32-96371.10 0.00 88888.00 2008-09-18 02:59:04.000 262 -103003.73-96615.98 0.00 88888.00 2008-09-18 02:59:04.125 262 -99726.93 -96615.98 0.00 88888.00 2008-09-18 02:59:04.250 262 -94811.73 -91700.77 0.00 88888.00 2008-09-18 02:59:04.375 262 -96450.12 -94977.57 0.00 88888.00 2008-09-18 02:59:04.500 262 -101365.32-99892.77 0.00 88888.00 2008-09-18 02:59:04.625 262 -103003.73-98254.38 0.00 88888.00 2008-09-18 02:59:04.750 262 -99726.93 -96615.98 0.00 88888.00 2008-09-18 02:59:04.875 262 -101365.32-97939.10 0.00 88888.00 2008-09-18 02:59:05.000 262 -103003.73-98254.38 0.00 88888.00 2008-09-18 02:59:05.125 262 -98088.52 -98254.38 0.00 88888.00 2008-09-18 02:59:05.250 262 -94811.73 -96615.98 0.00 88888.00 2008-09-18 02:59:05.375 262 -96450.12 -96615.98 0.00 88888.00 2008-09-18 02:59:05.500 262 -98088.52 -94977.57 0.00 88888.00 2008-09-18 02:59:05.625 262 -96450.12 -98254.38 0.00 88888.00 2008-09-18 02:59:05.750 262 -93173.32 -96615.98 0.00 88888.00 2008-09-18 02:59:05.875 262 -94811.73 -96351.90 0.00 88888.00 2008-09-18 02:59:06.000 262 -98088.52 -99892.77 0.00 88888.00 2008-09-18 02:59:06.125 262 -96450.12 -96615.98 0.00 88888.00 2008-09-18 02:59:06.250 262 -94811.73 -94977.57 0.00 88888.00 2008-09-18 02:59:06.375 262 -91534.93 -94977.57 0.00 88888.00 2008-09-18 02:59:06.500 262 -89896.52 -96615.98 0.00 88888.00 2008-09-18 02:59:06.625 262 -94811.73 -96615.98 0.00 88888.00 2008-09-18 02:59:06.750 262 -94811.73 -94977.57 0.00 88888.00 2008-09-18 02:59:06.875 262 -94811.73 -94719.90 0.00 88888.00 2008-09-18 02:59:07.000 262 -93173.32 -98254.38 0.00 88888.00 2008-09-18 02:59:07.125 262 -93173.32 -98254.38 0.00 88888.00 2008-09-18 02:59:07.250 262 -91534.93 -94977.57 0.00 88888.00 2008-09-18 02:59:07.375 262 -93173.32 -96615.98 0.00 88888.00 2008-09-18 02:59:07.500 262 -96450.12 -94977.57 0.00 88888.00 2008-09-18 02:59:07.625 262 -94811.73 -96615.98 0.00 88888.00 2008-09-18 02:59:07.750 262 -96450.12 -94977.57 0.00 88888.00 2008-09-18 02:59:07.875 262 -94811.73 -94623.90 0.00 88888.00 2008-09-18 02:59:08.000 262 -94811.73 -96615.98 0.00 88888.00 2008-09-18 02:59:08.125 262 -94811.73 -96615.98 0.00 88888.00 2008-09-18 02:59:08.250 262 -91534.93 -91700.77 0.00 88888.00 2008-09-18 02:59:08.375 262 -93173.32 -93339.18 0.00 88888.00 2008-09-18 02:59:08.500 262 -93173.32 -94977.57 0.00 88888.00 2008-09-18 02:59:08.625 262 -93173.32 -96615.98 0.00 88888.00 2008-09-18 02:59:08.750 262 -91534.93 -98254.38 0.00 88888.00 2008-09-18 02:59:08.875 262 -91534.93 -98009.50 0.00 88888.00 2008-09-18 02:59:09.000 262 -89896.52 -99892.77 0.00 88888.00 2008-09-18 02:59:09.125 262 -91534.93 -103169.57 0.00 88888.00 2008-09-18 02:59:09.250 262 -94811.73 -103169.57 0.00 88888.00 2008-09-18 02:59:09.375 262 -91534.93 -101531.18 0.00 88888.00 2008-09-18 02:59:09.500 262 -91534.93 -101531.18 0.00 88888.00 2008-09-18 02:59:09.625 262 -98088.52 -106446.38 0.00 88888.00 2008-09-18 02:59:09.750 262 -96450.12 -104807.98 0.00 88888.00 2008-09-18 02:59:09.875 262 -94811.73 -104332.70 0.00 88888.00 2008-09-18 02:59:10.000 262 -94811.73 -104807.98 0.00 88888.00 2008-09-18 02:59:10.125 262 -94811.73 -103169.57 0.00 88888.00 2008-09-18 02:59:10.250 262 -93173.32 -103169.57 0.00 88888.00 2008-09-18 02:59:10.375 262 -91534.93 -103169.57 0.00 88888.00 2008-09-18 02:59:10.500 262 -89896.52 -103169.57 0.00 88888.00 2008-09-18 02:59:10.625 262 -86619.73 -101531.18 0.00 88888.00 2008-09-18 02:59:10.750 262 -86619.73 -101531.18 0.00 88888.00 2008-09-18 02:59:10.875 262 -86619.73 -101190.30 0.00 88888.00 2008-09-18 02:59:11.000 262 -84981.32 -99892.77 0.00 88888.00 2008-09-18 02:59:11.125 262 -84981.32 -99892.77 0.00 88888.00 2008-09-18 02:59:11.250 262 -83342.93 -98254.38 0.00 88888.00 2008-09-18 02:59:11.375 262 -84981.32 -99892.77 0.00 88888.00 2008-09-18 02:59:11.500 262 -83342.93 -98254.38 0.00 88888.00 2008-09-18 02:59:11.625 262 -89896.52 -98254.38 0.00 88888.00 2008-09-18 02:59:11.750 262 -93173.32 -98254.38 0.00 88888.00 2008-09-18 02:59:11.875 262 -86619.73 -97983.90 0.00 88888.00 2008-09-18 02:59:12.000 262 -84981.32 -99892.77 0.00 88888.00 2008-09-18 02:59:12.125 262 -84981.32 -99892.77 0.00 88888.00 2008-09-18 02:59:12.250 262 -93173.32 -101531.18 0.00 88888.00 2008-09-18 02:59:12.375 262 -89896.52 -99892.77 0.00 88888.00 2008-09-18 02:59:12.500 262 -84981.32 -99892.77 0.00 88888.00 2008-09-18 02:59:12.625 262 -83342.93 -101531.18 0.00 88888.00 2008-09-18 02:59:12.750 262 -84981.32 -99892.77 0.00 88888.00 2008-09-18 02:59:12.875 262 -83342.93 -101267.10 0.00 88888.00 2008-09-18 02:59:13.000 262 -81704.52 -101531.18 0.00 88888.00 2008-09-18 02:59:13.125 262 -80066.12 -99892.77 0.00 88888.00 2008-09-18 02:59:13.250 262 -83342.93 -101531.18 0.00 88888.00 2008-09-18 02:59:13.375 262 -84981.32 -99892.77 0.00 88888.00 2008-09-18 02:59:13.500 262 -83342.93 -98254.38 0.00 88888.00 2008-09-18 02:59:13.625 262 -81704.52 -99892.77 0.00 88888.00 2008-09-18 02:59:13.750 262 -80066.12 -99892.77 0.00 88888.00 2008-09-18 02:59:13.875 262 -81704.52 -101215.90 0.00 88888.00 2008-09-18 02:59:14.000 262 -78427.73 -101531.18 0.00 88888.00 2008-09-18 02:59:14.125 262 -76789.32 -101531.18 0.00 88888.00 2008-09-18 02:59:14.250 262 -81704.52 -101531.18 0.00 88888.00 2008-09-18 02:59:14.375 262 -81704.52 -101531.18 0.00 88888.00 2008-09-18 02:59:14.500 262 -78427.73 -103169.57 0.00 88888.00 2008-09-18 02:59:14.625 262 -80066.12 -103169.57 0.00 88888.00 2008-09-18 02:59:14.750 262 -83342.93 -104807.98 0.00 88888.00 2008-09-18 02:59:14.875 262 -86619.73 -107699.10 0.00 88888.00 2008-09-18 02:59:15.000 262 -83342.93 -106446.38 0.00 88888.00 2008-09-18 02:59:15.125 262 -80066.12 -106446.38 0.00 88888.00 2008-09-18 02:59:15.250 262 -83342.93 -104807.98 0.00 88888.00 2008-09-18 02:59:15.375 262 -78427.73 -103169.57 0.00 88888.00 2008-09-18 02:59:15.500 262 -76789.32 -106446.38 0.00 88888.00 2008-09-18 02:59:15.625 262 -83342.93 -106446.38 0.00 88888.00 2008-09-18 02:59:15.750 262 -83342.93 -108084.77 0.00 88888.00 2008-09-18 02:59:15.875 262 -78427.73 -107923.10 0.00 88888.00 2008-09-18 02:59:16.000 262 -75150.93 -108084.77 0.00 88888.00 2008-09-18 02:59:16.125 262 -73512.52 -108084.77 0.00 88888.00 2008-09-18 02:59:16.250 262 -75150.93 -108084.77 0.00 88888.00 2008-09-18 02:59:16.375 262 -78427.73 -111361.57 0.00 88888.00 2008-09-18 02:59:16.500 262 -78427.73 -108084.77 0.00 88888.00 2008-09-18 02:59:16.625 262 -73512.52 -103169.57 0.00 88888.00 2008-09-18 02:59:16.750 262 -73512.52 -103169.57 0.00 88888.00 2008-09-18 02:59:16.875 262 -73512.52 -102649.50 0.00 88888.00 2008-09-18 02:59:17.000 262 -71874.12 -104807.98 0.00 88888.00 2008-09-18 02:59:17.125 262 -75150.93 -103169.57 0.00 88888.00 2008-09-18 02:59:17.250 262 -75150.93 -104807.98 0.00 88888.00 2008-09-18 02:59:17.375 262 -76789.32 -104807.98 0.00 88888.00 2008-09-18 02:59:17.500 262 -73512.52 -104807.98 0.00 88888.00 2008-09-18 02:59:17.625 262 -71874.12 -103169.57 0.00 88888.00 2008-09-18 02:59:17.750 262 -71874.12 -104807.98 0.00 88888.00 2008-09-18 02:59:17.875 262 -71874.12 -101337.50 0.00 88888.00 2008-09-18 02:59:18.000 262 -73512.52 -101531.18 0.00 88888.00 2008-09-18 02:59:18.125 262 -73512.52 -101531.18 0.00 88888.00 2008-09-18 02:59:18.250 262 -73512.52 -101531.18 0.00 88888.00 2008-09-18 02:59:18.375 262 -73512.52 -101531.18 0.00 88888.00 2008-09-18 02:59:18.500 262 -73512.52 -101531.18 0.00 88888.00 2008-09-18 02:59:18.625 262 -71874.12 -103169.57 0.00 88888.00 2008-09-18 02:59:18.750 262 -75150.93 -106446.38 0.00 88888.00 2008-09-18 02:59:18.875 262 -73512.52 -106156.70 0.00 88888.00 2008-09-18 02:59:19.000 262 -73512.52 -108084.77 0.00 88888.00 2008-09-18 02:59:19.125 262 -70235.73 -106446.38 0.00 88888.00 2008-09-18 02:59:19.250 262 -70235.73 -104807.98 0.00 88888.00 2008-09-18 02:59:19.375 262 -70235.73 -103169.57 0.00 88888.00 2008-09-18 02:59:19.500 262 -71874.12 -104807.98 0.00 88888.00 2008-09-18 02:59:19.625 262 -78427.73 -106446.38 0.00 88888.00 2008-09-18 02:59:19.750 262 -78427.73 -106446.38 0.00 88888.00 2008-09-18 02:59:19.875 262 -76789.32 -104812.70 0.00 88888.00 2008-09-18 02:59:20.000 262 -73512.52 -104807.98 0.00 88888.00 2008-09-18 02:59:20.125 262 -73512.52 -103169.57 0.00 88888.00 2008-09-18 02:59:20.250 262 -76789.32 -103169.57 0.00 88888.00 2008-09-18 02:59:20.375 262 -70235.73 -101531.18 0.00 88888.00 2008-09-18 02:59:20.500 262 -63682.12 -103169.57 0.00 88888.00 2008-09-18 02:59:20.625 262 -70235.73 -103169.57 0.00 88888.00 2008-09-18 02:59:20.750 262 -75150.93 -104807.98 0.00 88888.00 2008-09-18 02:59:20.875 262 -70235.73 -104851.10 0.00 88888.00 2008-09-18 02:59:21.000 262 -71874.12 -108084.77 0.00 88888.00 2008-09-18 02:59:21.125 262 -73512.52 -106446.38 0.00 88888.00 2008-09-18 02:59:21.250 262 -73512.52 -108084.77 0.00 88888.00 2008-09-18 02:59:21.375 262 -70235.73 -106446.38 0.00 88888.00 2008-09-18 02:59:21.500 262 -66958.93 -106446.38 0.00 88888.00 2008-09-18 02:59:21.625 262 -68597.32 -108084.77 0.00 88888.00 2008-09-18 02:59:21.750 262 -68597.32 -108084.77 0.00 88888.00 2008-09-18 02:59:21.875 262 -68597.32 -108063.90 0.00 88888.00 2008-09-18 02:59:22.000 262 -73512.52 -109723.18 0.00 88888.00 2008-09-18 02:59:22.125 262 -75150.93 -112999.98 0.00 88888.00 2008-09-18 02:59:22.250 262 -70235.73 -112999.98 0.00 88888.00 2008-09-18 02:59:22.375 262 -66958.93 -111361.57 0.00 88888.00 2008-09-18 02:59:22.500 262 -66958.93 -111361.57 0.00 88888.00 2008-09-18 02:59:22.625 262 -65320.53 -111361.57 0.00 88888.00 2008-09-18 02:59:22.750 262 -63682.12 -111361.57 0.00 88888.00 2008-09-18 02:59:22.875 262 -68597.32 -111385.50 0.00 88888.00 2008-09-18 02:59:23.000 262 -70235.73 -114638.38 0.00 88888.00 2008-09-18 02:59:23.125 262 -66958.93 -111361.57 0.00 88888.00 2008-09-18 02:59:23.250 262 -62043.72 -109723.18 0.00 88888.00 2008-09-18 02:59:23.375 262 -62043.72 -109723.18 0.00 88888.00 2008-09-18 02:59:23.500 262 -62043.72 -109723.18 0.00 88888.00 2008-09-18 02:59:23.625 262 -63682.12 -111361.57 0.00 88888.00 2008-09-18 02:59:23.750 262 -65320.53 -109723.18 0.00 88888.00 2008-09-18 02:59:23.875 262 -65320.53 -108127.90 0.00 88888.00 2008-09-18 02:59:24.000 262 -65320.53 -106446.38 0.00 88888.00 2008-09-18 02:59:24.125 262 -63682.12 -106446.38 0.00 88888.00 2008-09-18 02:59:24.250 262 -68597.32 -109723.18 0.00 88888.00 2008-09-18 02:59:24.375 262 -68597.32 -109723.18 0.00 88888.00 2008-09-18 02:59:24.500 262 -68597.32 -109723.18 0.00 88888.00 2008-09-18 02:59:24.625 262 -66958.93 -109723.18 0.00 88888.00 2008-09-18 02:59:24.750 262 -63682.12 -109723.18 0.00 88888.00 2008-09-18 02:59:24.875 262 -62043.72 -106463.90 0.00 88888.00 2008-09-18 02:59:25.000 262 -62043.72 -109723.18 0.00 88888.00 2008-09-18 02:59:25.125 262 -62043.72 -108084.77 0.00 88888.00 2008-09-18 02:59:25.250 262 -60405.32 -108084.77 0.00 88888.00 2008-09-18 02:59:25.375 262 -60405.32 -109723.18 0.00 88888.00 2008-09-18 02:59:25.500 262 -63682.12 -106446.38 0.00 88888.00 2008-09-18 02:59:25.625 262 -65320.53 -108084.77 0.00 88888.00 2008-09-18 02:59:25.750 262 -65320.53 -108084.77 0.00 88888.00 2008-09-18 02:59:25.875 262 -63682.12 -108134.30 0.00 88888.00 2008-09-18 02:59:26.000 262 -60405.32 -108084.77 0.00 88888.00 2008-09-18 02:59:26.125 262 -60405.32 -109723.18 0.00 88888.00 2008-09-18 02:59:26.250 262 -63682.12 -111361.57 0.00 88888.00 2008-09-18 02:59:26.375 262 -62043.72 -111361.57 0.00 88888.00 2008-09-18 02:59:26.500 262 -62043.72 -109723.18 0.00 88888.00 2008-09-18 02:59:26.625 262 -65320.53 -111361.57 0.00 88888.00 2008-09-18 02:59:26.750 262 -66958.93 -111361.57 0.00 88888.00 2008-09-18 02:59:26.875 262 -68597.32 -109721.50 0.00 88888.00 2008-09-18 02:59:27.000 262 -68597.32 -111361.57 0.00 88888.00 2008-09-18 02:59:27.125 262 -68597.32 -111361.57 0.00 88888.00 2008-09-18 02:59:27.250 262 -66958.93 -111361.57 0.00 88888.00 2008-09-18 02:59:27.375 262 -65320.53 -111361.57 0.00 88888.00 2008-09-18 02:59:27.500 262 -68597.32 -114638.38 0.00 88888.00 2008-09-18 02:59:27.625 262 -62043.72 -112999.98 0.00 88888.00 2008-09-18 02:59:27.750 262 -60405.32 -112999.98 0.00 88888.00 2008-09-18 02:59:27.875 262 -62043.72 -114598.30 0.00 88888.00 2008-09-18 02:59:28.000 262 -65320.53 -114638.38 0.00 88888.00 2008-09-18 02:59:28.125 262 -63682.12 -111361.57 0.00 88888.00 2008-09-18 02:59:28.250 262 -66958.93 -114638.38 0.00 88888.00 2008-09-18 02:59:28.375 262 -66958.93 -116276.77 0.00 88888.00 2008-09-18 02:59:28.500 262 -62043.72 -111361.57 0.00 88888.00 2008-09-18 02:59:28.625 262 -58766.93 -109723.18 0.00 88888.00 2008-09-18 02:59:28.750 262 -58766.93 -108084.77 0.00 88888.00 2008-09-18 02:59:28.875 262 -57128.53 -107807.90 0.00 88888.00 2008-09-18 02:59:29.000 262 -57128.53 -111361.57 0.00 88888.00 2008-09-18 02:59:29.125 262 -58766.93 -109723.18 0.00 88888.00 2008-09-18 02:59:29.250 262 -62043.72 -111361.57 0.00 88888.00 2008-09-18 02:59:29.375 262 -63682.12 -111361.57 0.00 88888.00 2008-09-18 02:59:29.500 262 -60405.32 -112999.98 0.00 88888.00 2008-09-18 02:59:29.625 262 -58766.93 -108084.77 0.00 88888.00 2008-09-18 02:59:29.750 262 -55490.12 -108084.77 0.00 88888.00 2008-09-18 02:59:29.875 262 -55490.12 -109452.70 0.00 88888.00 2008-09-18 02:59:30.000 262 -60405.32 -112999.98 0.00 88888.00 2008-09-18 02:59:30.125 262 -60405.32 -112999.98 0.00 88888.00 2008-09-18 02:59:30.250 262 -57128.53 -112999.98 0.00 88888.00 2008-09-18 02:59:30.375 262 -57128.53 -111361.57 0.00 88888.00 2008-09-18 02:59:30.500 262 -58766.93 -112999.98 0.00 88888.00 2008-09-18 02:59:30.625 262 -57128.53 -111361.57 0.00 88888.00 2008-09-18 02:59:30.750 262 -55490.12 -111361.57 0.00 88888.00 2008-09-18 02:59:30.875 262 -57128.53 -112979.10 0.00 88888.00 2008-09-18 02:59:31.000 262 -60405.32 -114638.38 0.00 88888.00 2008-09-18 02:59:31.125 262 -62043.72 -111361.57 0.00 88888.00 2008-09-18 02:59:31.250 262 -58766.93 -109723.18 0.00 88888.00 2008-09-18 02:59:31.375 262 -55490.12 -108084.77 0.00 88888.00 2008-09-18 02:59:31.500 262 -55490.12 -109723.18 0.00 88888.00 2008-09-18 02:59:31.625 262 -55490.12 -112999.98 0.00 88888.00 2008-09-18 02:59:31.750 262 -55490.12 -111361.57 0.00 88888.00 2008-09-18 02:59:31.875 262 -58766.93 -109683.10 0.00 88888.00 2008-09-18 02:59:32.000 262 -53851.72 -106446.38 0.00 88888.00 2008-09-18 02:59:32.125 262 -52213.32 -108084.77 0.00 88888.00 2008-09-18 02:59:32.250 262 -53851.72 -109723.18 0.00 88888.00 2008-09-18 02:59:32.375 262 -52213.32 -109723.18 0.00 88888.00 2008-09-18 02:59:32.500 262 -53851.72 -111361.57 0.00 88888.00 2008-09-18 02:59:32.625 262 -57128.53 -109723.18 0.00 88888.00 2008-09-18 02:59:32.750 262 -58766.93 -111361.57 0.00 88888.00 2008-09-18 02:59:32.875 262 -57128.53 -112902.30 0.00 88888.00 2008-09-18 02:59:33.000 262 -57128.53 -112999.98 0.00 88888.00 2008-09-18 02:59:33.125 262 -57128.53 -111361.57 0.00 88888.00 2008-09-18 02:59:33.250 262 -57128.53 -112999.98 0.00 88888.00 2008-09-18 02:59:33.375 262 -58766.93 -111361.57 0.00 88888.00 2008-09-18 02:59:33.500 262 -57128.53 -111361.57 0.00 88888.00 2008-09-18 02:59:33.625 262 -57128.53 -112999.98 0.00 88888.00 2008-09-18 02:59:33.750 262 -58766.93 -116276.77 0.00 88888.00 2008-09-18 02:59:33.875 262 -57128.53 -116191.90 0.00 88888.00 2008-09-18 02:59:34.000 262 -58766.93 -116276.77 0.00 88888.00 2008-09-18 02:59:34.125 262 -58766.93 -114638.38 0.00 88888.00 2008-09-18 02:59:34.250 262 -57128.53 -114638.38 0.00 88888.00 2008-09-18 02:59:34.375 262 -57128.53 -114638.38 0.00 88888.00 2008-09-18 02:59:34.500 262 -57128.53 -114638.38 0.00 88888.00 2008-09-18 02:59:34.625 262 -53851.72 -112999.98 0.00 88888.00 2008-09-18 02:59:34.750 262 -52213.32 -109723.18 0.00 88888.00 2008-09-18 02:59:34.875 262 -58766.93 -111084.70 0.00 88888.00 2008-09-18 02:59:35.000 262 -58766.93 -112999.98 0.00 88888.00 2008-09-18 02:59:35.125 262 -57128.53 -108084.77 0.00 88888.00 2008-09-18 02:59:35.250 262 -55490.12 -106446.38 0.00 88888.00 2008-09-18 02:59:35.375 262 -53851.72 -108084.77 0.00 88888.00 2008-09-18 02:59:35.500 262 -53851.72 -108084.77 0.00 88888.00 2008-09-18 02:59:35.625 262 -53851.72 -111361.57 0.00 88888.00 2008-09-18 02:59:35.750 262 -52213.32 -109723.18 0.00 88888.00 2008-09-18 02:59:35.875 262 -52213.32 -108019.10 0.00 88888.00 2008-09-18 02:59:36.000 262 -55490.12 -111361.57 0.00 88888.00 2008-09-18 02:59:36.125 262 -53851.72 -109723.18 0.00 88888.00 2008-09-18 02:59:36.250 262 -53851.72 -108084.77 0.00 88888.00 2008-09-18 02:59:36.375 262 -48936.53 -108084.77 0.00 88888.00 2008-09-18 02:59:36.500 262 -52213.32 -108084.77 0.00 88888.00 2008-09-18 02:59:36.625 262 -57128.53 -111361.57 0.00 88888.00 2008-09-18 02:59:36.750 262 -57128.53 -112999.98 0.00 88888.00 2008-09-18 02:59:36.875 262 -53851.72 -111302.30 0.00 88888.00 2008-09-18 02:59:37.000 262 -53851.72 -109723.18 0.00 88888.00 2008-09-18 02:59:37.125 262 -53851.72 -109723.18 0.00 88888.00 2008-09-18 02:59:37.250 262 -60405.32 -111361.57 0.00 88888.00 2008-09-18 02:59:37.375 262 -60405.32 -111361.57 0.00 88888.00 2008-09-18 02:59:37.500 262 -57128.53 -111361.57 0.00 88888.00 2008-09-18 02:59:37.625 262 -55490.12 -111361.57 0.00 88888.00 2008-09-18 02:59:37.750 262 -53851.72 -109723.18 0.00 88888.00 2008-09-18 02:59:37.875 262 -58766.93 -109516.70 0.00 88888.00 2008-09-18 02:59:38.000 262 -60405.32 -111361.57 0.00 88888.00 2008-09-18 02:59:38.125 262 -60405.32 -111361.57 0.00 88888.00 2008-09-18 02:59:38.250 262 -62043.72 -114638.38 0.00 88888.00 2008-09-18 02:59:38.375 262 -60405.32 -112999.98 0.00 88888.00 2008-09-18 02:59:38.500 262 -60405.32 -111361.57 0.00 88888.00 2008-09-18 02:59:38.625 262 -62043.72 -114638.38 0.00 88888.00 2008-09-18 02:59:38.750 262 -63682.12 -114638.38 0.00 88888.00 2008-09-18 02:59:38.875 262 -63682.12 -114579.10 0.00 88888.00 2008-09-18 02:59:39.000 262 -65320.53 -112999.98 0.00 88888.00 2008-09-18 02:59:39.125 262 -66958.93 -111361.57 0.00 88888.00 2008-09-18 02:59:39.250 262 -63682.12 -111361.57 0.00 88888.00 2008-09-18 02:59:39.375 262 -65320.53 -114638.38 0.00 88888.00 2008-09-18 02:59:39.500 262 -65320.53 -114638.38 0.00 88888.00 2008-09-18 02:59:39.625 262 -65320.53 -114638.38 0.00 88888.00 2008-09-18 02:59:39.750 262 -63682.12 -114638.38 0.00 88888.00 2008-09-18 02:59:39.875 262 -63682.12 -116319.90 0.00 88888.00 2008-09-18 02:59:40.000 262 -66958.93 -119553.57 0.00 88888.00 2008-09-18 02:59:40.125 262 -66958.93 -117915.18 0.00 88888.00 2008-09-18 02:59:40.250 262 -65320.53 -117915.18 0.00 88888.00 2008-09-18 02:59:40.375 262 -63682.12 -117915.18 0.00 88888.00 2008-09-18 02:59:40.500 262 -66958.93 -119553.57 0.00 88888.00 2008-09-18 02:59:40.625 262 -63682.12 -116276.77 0.00 88888.00 2008-09-18 02:59:40.750 262 -58766.93 -112999.98 0.00 88888.00 2008-09-18 02:59:40.875 262 -57128.53 -111283.10 0.00 88888.00 2008-09-18 02:59:41.000 262 -58766.93 -112999.98 0.00 88888.00 2008-09-18 02:59:41.125 262 -60405.32 -112999.98 0.00 88888.00 2008-09-18 02:59:41.250 262 -63682.12 -111361.57 0.00 88888.00 2008-09-18 02:59:41.375 262 -62043.72 -111361.57 0.00 88888.00 2008-09-18 02:59:41.500 262 -57128.53 -111361.57 0.00 88888.00 2008-09-18 02:59:41.625 262 -58766.93 -111361.57 0.00 88888.00 2008-09-18 02:59:41.750 262 -63682.12 -111361.57 0.00 88888.00 2008-09-18 02:59:41.875 262 -68597.32 -111263.90 0.00 88888.00 2008-09-18 02:59:42.000 262 -68597.32 -111361.57 0.00 88888.00 2008-09-18 02:59:42.125 262 -68597.32 -114638.38 0.00 88888.00 2008-09-18 02:59:42.250 262 -65320.53 -112999.98 0.00 88888.00 2008-09-18 02:59:42.375 262 -62043.72 -109723.18 0.00 88888.00 2008-09-18 02:59:42.500 262 -62043.72 -108084.77 0.00 88888.00 2008-09-18 02:59:42.625 262 -65320.53 -111361.57 0.00 88888.00 2008-09-18 02:59:42.750 262 -71874.12 -116276.77 0.00 88888.00 2008-09-18 02:59:42.875 262 -68597.32 -112870.30 0.00 88888.00 2008-09-18 02:59:43.000 262 -68597.32 -111361.57 0.00 88888.00 2008-09-18 02:59:43.125 262 -70235.73 -111361.57 0.00 88888.00 2008-09-18 02:59:43.250 262 -68597.32 -111361.57 0.00 88888.00 2008-09-18 02:59:43.375 262 -66958.93 -112999.98 0.00 88888.00 2008-09-18 02:59:43.500 262 -66958.93 -111361.57 0.00 88888.00 2008-09-18 02:59:43.625 262 -70235.73 -111361.57 0.00 88888.00 2008-09-18 02:59:43.750 262 -66958.93 -111361.57 0.00 88888.00 2008-09-18 02:59:43.875 262 -68597.32 -114540.70 0.00 88888.00 2008-09-18 02:59:44.000 262 -71874.12 -112999.98 0.00 88888.00 2008-09-18 02:59:44.125 262 -68597.32 -111361.57 0.00 88888.00 2008-09-18 02:59:44.250 262 -70235.73 -112999.98 0.00 88888.00 2008-09-18 02:59:44.375 262 -73512.52 -112999.98 0.00 88888.00 2008-09-18 02:59:44.500 262 -80066.12 -116276.77 0.00 88888.00 2008-09-18 02:59:44.625 262 -83342.93 -117915.18 0.00 88888.00 2008-09-18 02:59:44.750 262 -81704.52 -117915.18 0.00 88888.00 2008-09-18 02:59:44.875 262 -80066.12 -116140.70 0.00 88888.00 2008-09-18 02:59:45.000 262 -83342.93 -114638.38 0.00 88888.00 2008-09-18 02:59:45.125 262 -80066.12 -114638.38 0.00 88888.00 2008-09-18 02:59:45.250 262 -76789.32 -112999.98 0.00 88888.00 2008-09-18 02:59:45.375 262 -78427.73 -112999.98 0.00 88888.00 2008-09-18 02:59:45.500 262 -78427.73 -112999.98 0.00 88888.00 2008-09-18 02:59:45.625 262 -83342.93 -114638.38 0.00 88888.00 2008-09-18 02:59:45.750 262 -84981.32 -116276.77 0.00 88888.00 2008-09-18 02:59:45.875 262 -83342.93 -117951.90 0.00 88888.00 2008-09-18 02:59:46.000 262 -83342.93 -119553.57 0.00 88888.00 2008-09-18 02:59:46.125 262 -83342.93 -114638.38 0.00 88888.00 2008-09-18 02:59:46.250 262 -83342.93 -112999.98 0.00 88888.00 2008-09-18 02:59:46.375 262 -86619.73 -116276.77 0.00 88888.00 2008-09-18 02:59:46.500 262 -86619.73 -117915.18 0.00 88888.00 2008-09-18 02:59:46.625 262 -83342.93 -112999.98 0.00 88888.00 2008-09-18 02:59:46.750 262 -81704.52 -111361.57 0.00 88888.00 2008-09-18 02:59:46.875 262 -81704.52 -108031.90 0.00 88888.00 2008-09-18 02:59:47.000 262 -78427.73 -108084.77 0.00 88888.00 2008-09-18 02:59:47.125 262 -81704.52 -106446.38 0.00 88888.00 2008-09-18 02:59:47.250 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:47.375 262 -84981.32 -108084.77 0.00 88888.00 2008-09-18 02:59:47.500 262 -78427.73 -106446.38 0.00 88888.00 2008-09-18 02:59:47.625 262 -78427.73 -108084.77 0.00 88888.00 2008-09-18 02:59:47.750 262 -84981.32 -109723.18 0.00 88888.00 2008-09-18 02:59:47.875 262 -86619.73 -109727.90 0.00 88888.00 2008-09-18 02:59:48.000 262 -86619.73 -111361.57 0.00 88888.00 2008-09-18 02:59:48.125 262 -88258.12 -109723.18 0.00 88888.00 2008-09-18 02:59:48.250 262 -88258.12 -109723.18 0.00 88888.00 2008-09-18 02:59:48.375 262 -89896.52 -109723.18 0.00 88888.00 2008-09-18 02:59:48.500 262 -89896.52 -109723.18 0.00 88888.00 2008-09-18 02:59:48.625 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:48.750 262 -83342.93 -108084.77 0.00 88888.00 2008-09-18 02:59:48.875 262 -86619.73 -107884.70 0.00 88888.00 2008-09-18 02:59:49.000 262 -89896.52 -109723.18 0.00 88888.00 2008-09-18 02:59:49.125 262 -91534.93 -108084.77 0.00 88888.00 2008-09-18 02:59:49.250 262 -88258.12 -108084.77 0.00 88888.00 2008-09-18 02:59:49.375 262 -84981.32 -106446.38 0.00 88888.00 2008-09-18 02:59:49.500 262 -84981.32 -106446.38 0.00 88888.00 2008-09-18 02:59:49.625 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:49.750 262 -88258.12 -108084.77 0.00 88888.00 2008-09-18 02:59:49.875 262 -88258.12 -107974.30 0.00 88888.00 2008-09-18 02:59:50.000 262 -84981.32 -106446.38 0.00 88888.00 2008-09-18 02:59:50.125 262 -89896.52 -108084.77 0.00 88888.00 2008-09-18 02:59:50.250 262 -99726.93 -109723.18 0.00 88888.00 2008-09-18 02:59:50.375 262 -98088.52 -109723.18 0.00 88888.00 2008-09-18 02:59:50.500 262 -93173.32 -109723.18 0.00 88888.00 2008-09-18 02:59:50.625 262 -93173.32 -111361.57 0.00 88888.00 2008-09-18 02:59:50.750 262 -89896.52 -111361.57 0.00 88888.00 2008-09-18 02:59:50.875 262 -89896.52 -112863.90 0.00 88888.00 2008-09-18 02:59:51.000 262 -91534.93 -114638.38 0.00 88888.00 2008-09-18 02:59:51.125 262 -91534.93 -112999.98 0.00 88888.00 2008-09-18 02:59:51.250 262 -93173.32 -111361.57 0.00 88888.00 2008-09-18 02:59:51.375 262 -91534.93 -112999.98 0.00 88888.00 2008-09-18 02:59:51.500 262 -91534.93 -112999.98 0.00 88888.00 2008-09-18 02:59:51.625 262 -91534.93 -112999.98 0.00 88888.00 2008-09-18 02:59:51.750 262 -94811.73 -112999.98 0.00 88888.00 2008-09-18 02:59:51.875 262 -93173.32 -110713.50 0.00 88888.00 2008-09-18 02:59:52.000 262 -89896.52 -112999.98 0.00 88888.00 2008-09-18 02:59:52.125 262 -86619.73 -109723.18 0.00 88888.00 2008-09-18 02:59:52.250 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:52.375 262 -91534.93 -111361.57 0.00 88888.00 2008-09-18 02:59:52.500 262 -93173.32 -112999.98 0.00 88888.00 2008-09-18 02:59:52.625 262 -91534.93 -109723.18 0.00 88888.00 2008-09-18 02:59:52.750 262 -89896.52 -108084.77 0.00 88888.00 2008-09-18 02:59:52.875 262 -89896.52 -105958.30 0.00 88888.00 2008-09-18 02:59:53.000 262 -88258.12 -108084.77 0.00 88888.00 2008-09-18 02:59:53.125 262 -84981.32 -108084.77 0.00 88888.00 2008-09-18 02:59:53.250 262 -84981.32 -108084.77 0.00 88888.00 2008-09-18 02:59:53.375 262 -83342.93 -109723.18 0.00 88888.00 2008-09-18 02:59:53.500 262 -84981.32 -109723.18 0.00 88888.00 2008-09-18 02:59:53.625 262 -84981.32 -108084.77 0.00 88888.00 2008-09-18 02:59:53.750 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:53.875 262 -88258.12 -106079.90 0.00 88888.00 2008-09-18 02:59:54.000 262 -91534.93 -109723.18 0.00 88888.00 2008-09-18 02:59:54.125 262 -91534.93 -111361.57 0.00 88888.00 2008-09-18 02:59:54.250 262 -91534.93 -108084.77 0.00 88888.00 2008-09-18 02:59:54.375 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:54.500 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:54.625 262 -88258.12 -109723.18 0.00 88888.00 2008-09-18 02:59:54.750 262 -89896.52 -109723.18 0.00 88888.00 2008-09-18 02:59:54.875 262 -91534.93 -109119.90 0.00 88888.00 2008-09-18 02:59:55.000 262 -88258.12 -111361.57 0.00 88888.00 2008-09-18 02:59:55.125 262 -89896.52 -109723.18 0.00 88888.00 2008-09-18 02:59:55.250 262 -88258.12 -108084.77 0.00 88888.00 2008-09-18 02:59:55.375 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:55.500 262 -89896.52 -109723.18 0.00 88888.00 2008-09-18 02:59:55.625 262 -89896.52 -108084.77 0.00 88888.00 2008-09-18 02:59:55.750 262 -91534.93 -106446.38 0.00 88888.00 2008-09-18 02:59:55.875 262 -91534.93 -105843.10 0.00 88888.00 2008-09-18 02:59:56.000 262 -89896.52 -108084.77 0.00 88888.00 2008-09-18 02:59:56.125 262 -91534.93 -108084.77 0.00 88888.00 2008-09-18 02:59:56.250 262 -91534.93 -108084.77 0.00 88888.00 2008-09-18 02:59:56.375 262 -93173.32 -106446.38 0.00 88888.00 2008-09-18 02:59:56.500 262 -93173.32 -106446.38 0.00 88888.00 2008-09-18 02:59:56.625 262 -94811.73 -108084.77 0.00 88888.00 2008-09-18 02:59:56.750 262 -96450.12 -109723.18 0.00 88888.00 2008-09-18 02:59:56.875 262 -93173.32 -109075.10 0.00 88888.00 2008-09-18 02:59:57.000 262 -96450.12 -114638.38 0.00 88888.00 2008-09-18 02:59:57.125 262 -94811.73 -111361.57 0.00 88888.00 2008-09-18 02:59:57.250 262 -91534.93 -108084.77 0.00 88888.00 2008-09-18 02:59:57.375 262 -91534.93 -109723.18 0.00 88888.00 2008-09-18 02:59:57.500 262 -94811.73 -111361.57 0.00 88888.00 2008-09-18 02:59:57.625 262 -96450.12 -112999.98 0.00 88888.00 2008-09-18 02:59:57.750 262 -93173.32 -111361.57 0.00 88888.00 2008-09-18 02:59:57.875 262 -86619.73 -110764.70 0.00 88888.00 2008-09-18 02:59:58.000 262 -89896.52 -111361.57 0.00 88888.00 2008-09-18 02:59:58.125 262 -93173.32 -112999.98 0.00 88888.00 2008-09-18 02:59:58.250 262 -96450.12 -111361.57 0.00 88888.00 2008-09-18 02:59:58.375 262 -91534.93 -108084.77 0.00 88888.00 2008-09-18 02:59:58.500 262 -88258.12 -106446.38 0.00 88888.00 2008-09-18 02:59:58.625 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:58.750 262 -86619.73 -108084.77 0.00 88888.00 2008-09-18 02:59:58.875 262 -86619.73 -107519.90 0.00 88888.00 2008-09-18 02:59:59.000 262 -86619.73 -109723.18 0.00 88888.00 2008-09-18 02:59:59.125 262 -86619.73 -109723.18 0.00 88888.00 2008-09-18 02:59:59.250 262 -81704.52 -104807.98 0.00 88888.00 2008-09-18 02:59:59.375 262 -81704.52 -104807.98 0.00 88888.00 2008-09-18 02:59:59.500 262 -81704.52 -104807.98 0.00 88888.00 2008-09-18 02:59:59.625 262 -84981.32 -104807.98 0.00 88888.00 2008-09-18 02:59:59.750 262 -84981.32 -104807.98 0.00 88888.00 2008-09-18 02:59:59.875 262 -84981.32 -102508.70 0.00 88888.00 2008-09-18 03:00:00.000 262 -81704.52 -101531.18 0.00 88888.00 2008-09-18 03:00:00.125 262 -83342.93 -103169.57 0.00 88888.00 2008-09-18 03:00:00.250 262 -86619.73 -103169.57 0.00 88888.00 2008-09-18 03:00:00.375 262 -83342.93 -104807.98 0.00 88888.00 2008-09-18 03:00:00.500 262 -80066.12 -103169.57 0.00 88888.00 2008-09-18 03:00:00.625 262 -80066.12 -101531.18 0.00 88888.00 2008-09-18 03:00:00.750 262 -81704.52 -101531.18 0.00 88888.00 2008-09-18 03:00:00.875 262 -84981.32 -104172.70 0.00 88888.00 2008-09-18 03:00:01.000 262 -81704.52 -103169.57 0.00 88888.00 2008-09-18 03:00:01.125 262 -83342.93 -101531.18 0.00 88888.00 2008-09-18 03:00:01.250 262 -84981.32 -103169.57 0.00 88888.00 2008-09-18 03:00:01.375 262 -83342.93 -103169.57 0.00 88888.00 2008-09-18 03:00:01.500 262 -83342.93 -101531.18 0.00 88888.00 2008-09-18 03:00:01.625 262 -81704.52 -101531.18 0.00 88888.00 2008-09-18 03:00:01.750 262 -78427.73 -103169.57 0.00 88888.00 2008-09-18 03:00:01.875 262 -80066.12 -102483.10 0.00 88888.00 2008-09-18 03:00:02.000 262 -81704.52 -103169.57 0.00 88888.00 2008-09-18 03:00:02.125 262 -81704.52 -101531.18 0.00 88888.00 2008-09-18 03:00:02.250 262 -81704.52 -99892.77 0.00 88888.00 2008-09-18 03:00:02.375 262 -80066.12 -101531.18 0.00 88888.00 2008-09-18 03:00:02.500 262 -83342.93 -99892.77 0.00 88888.00 2008-09-18 03:00:02.625 262 -80066.12 -99892.77 0.00 88888.00 2008-09-18 03:00:02.750 262 -80066.12 -103169.57 0.00 88888.00 2008-09-18 03:00:02.875 262 -80066.12 -104166.30 0.00 88888.00 2008-09-18 03:00:03.000 262 -83342.93 -104807.98 0.00 88888.00 2008-09-18 03:00:03.125 262 -83342.93 -106446.38 0.00 88888.00 2008-09-18 03:00:03.250 262 -80066.12 -104807.98 0.00 88888.00 2008-09-18 03:00:03.375 262 -81704.52 -104807.98 0.00 88888.00 2008-09-18 03:00:03.500 262 -80066.12 -104807.98 0.00 88888.00 2008-09-18 03:00:03.625 262 -76789.32 -104807.98 0.00 88888.00 2008-09-18 03:00:03.750 262 -80066.12 -106446.38 0.00 88888.00 2008-09-18 03:00:03.875 262 -78427.73 -104172.70 0.00 88888.00 2008-09-18 03:00:04.000 262 -78427.73 -104807.98 0.00 88888.00 2008-09-18 03:00:04.125 262 -78427.73 -104807.98 0.00 88888.00 2008-09-18 03:00:04.250 262 -80066.12 -104807.98 0.00 88888.00 2008-09-18 03:00:04.375 262 -76789.32 -103169.57 0.00 88888.00 2008-09-18 03:00:04.500 262 -75150.93 -101531.18 0.00 88888.00 2008-09-18 03:00:04.625 262 -76789.32 -101531.18 0.00 88888.00 2008-09-18 03:00:04.750 262 -80066.12 -101531.18 0.00 88888.00 2008-09-18 03:00:04.875 262 -80066.12 -99206.30 0.00 88888.00 2008-09-18 03:00:05.000 262 -73512.52 -99892.77 0.00 88888.00 2008-09-18 03:00:05.125 262 -73512.52 -98254.38 0.00 88888.00 2008-09-18 03:00:05.250 262 208076.80 -78427.73 -96615.98 88888.00 2008-09-18 03:00:05.375 262 -75150.93 -96615.98 0.00 88888.00 2008-09-18 03:00:05.500 262 -68597.32 -94977.57 0.00 88888.00 2008-09-18 03:00:05.625 262 -70235.73 -94977.57 0.00 88888.00 2008-09-18 03:00:05.750 262 208076.80 -71874.12 -96615.98 88888.00 2008-09-18 03:00:05.875 262 206438.40 -76789.32 -97382.30 88888.00 2008-09-18 03:00:06.000 262 -71874.12 -96615.98 0.00 88888.00 2008-09-18 03:00:06.125 262 -70235.73 -96615.98 0.00 88888.00 2008-09-18 03:00:06.250 262 201523.20 -75150.93 -98254.38 88888.00 2008-09-18 03:00:06.375 262 198246.40 -71874.12 -98254.38 88888.00 2008-09-18 03:00:06.500 262 203161.60 -68597.32 -96615.98 88888.00 2008-09-18 03:00:06.625 262 204800.00 -66958.93 -96615.98 88888.00 2008-09-18 03:00:06.750 262 206438.40 -73512.52 -98254.38 88888.00 2008-09-18 03:00:06.875 262 206438.40 -75150.93 -99244.70 88888.00 2008-09-18 03:00:07.000 262 204800.00 -73512.52 -101531.1888888.00 2008-09-18 03:00:07.125 262 208076.80 -68597.32 -101531.1888888.00 2008-09-18 03:00:07.250 262 -68597.32 -101531.18 0.00 88888.00 2008-09-18 03:00:07.375 262 -70235.73 -101531.18 0.00 88888.00 2008-09-18 03:00:07.500 262 204800.00 -66958.93 -101531.1888888.00 2008-09-18 03:00:07.625 262 198246.40 -70235.73 -99892.77 88888.00 2008-09-18 03:00:07.750 262 199884.80 -71874.12 -99892.77 88888.00 2008-09-18 03:00:07.875 262 203161.60 -71874.12 -99219.10 88888.00 2008-09-18 03:00:08.000 262 201523.20 -71874.12 -99892.77 88888.00 2008-09-18 03:00:08.125 262 199884.80 -68597.32 -98254.38 88888.00 2008-09-18 03:00:08.250 262 199884.80 -65320.53 -96615.98 88888.00 2008-09-18 03:00:08.375 262 203161.60 -62043.72 -96615.98 88888.00 2008-09-18 03:00:08.500 262 203161.60 -62043.72 -96615.98 88888.00 2008-09-18 03:00:08.625 262 198246.40 -63682.12 -99892.77 88888.00 2008-09-18 03:00:08.750 262 194969.60 -66958.93 -101531.1888888.00 2008-09-18 03:00:08.875 262 196608.00 -65320.53 -100838.3088888.00 2008-09-18 03:00:09.000 262 198246.40 -66958.93 -99892.77 88888.00 2008-09-18 03:00:09.125 262 196608.00 -70235.73 -99892.77 88888.00 2008-09-18 03:00:09.250 262 194969.60 -70235.73 -99892.77 88888.00 2008-09-18 03:00:09.375 262 191692.80 -65320.53 -99892.77 88888.00 2008-09-18 03:00:09.500 262 185139.20 -63682.12 -101531.1888888.00 2008-09-18 03:00:09.625 262 185139.20 -63682.12 -99892.77 88888.00 2008-09-18 03:00:09.750 262 185139.20 -63682.12 -101531.1888888.00 2008-09-18 03:00:09.875 262 186777.60 -62043.72 -99174.30 88888.00 2008-09-18 03:00:10.000 262 186777.60 -62043.72 -101531.1888888.00 2008-09-18 03:00:10.125 262 183500.80 -62043.72 -99892.77 88888.00 2008-09-18 03:00:10.250 262 180224.00 -63682.12 -99892.77 88888.00 2008-09-18 03:00:10.375 262 178585.60 -62043.72 -99892.77 88888.00 2008-09-18 03:00:10.500 262 181862.40 -57128.53 -94977.57 88888.00 2008-09-18 03:00:10.625 262 181862.40 -53851.72 -94977.57 88888.00 2008-09-18 03:00:10.750 262 178585.60 -53851.72 -96615.98 88888.00 2008-09-18 03:00:10.875 262 178585.60 -52213.32 -94566.30 88888.00 2008-09-18 03:00:11.000 262 181862.40 -52213.32 -94977.57 88888.00 2008-09-18 03:00:11.125 262 183500.80 -55490.12 -93339.18 88888.00 2008-09-18 03:00:11.250 262 183500.80 -57128.53 -93339.18 88888.00 2008-09-18 03:00:11.375 262 183500.80 -57128.53 -94977.57 88888.00 2008-09-18 03:00:11.500 262 183500.80 -57128.53 -96615.98 88888.00 2008-09-18 03:00:11.625 262 185139.20 -53851.72 -94977.57 88888.00 2008-09-18 03:00:11.750 262 183500.80 -53851.72 -93339.18 88888.00 2008-09-18 03:00:11.875 262 178585.60 -55490.12 -94534.30 88888.00 2008-09-18 03:00:12.000 262 173670.40 -58766.93 -96615.98 88888.00 2008-09-18 03:00:12.125 262 176947.20 -57128.53 -94977.57 88888.00 2008-09-18 03:00:12.250 262 180224.00 -53851.72 -94977.57 88888.00 2008-09-18 03:00:12.375 262 178585.60 -52213.32 -93339.18 88888.00 2008-09-18 03:00:12.500 262 176947.20 -48936.53 -94977.57 88888.00 2008-09-18 03:00:12.625 262 172032.00 -50574.93 -96615.98 88888.00 2008-09-18 03:00:12.750 262 167116.80 -55490.12 -98254.38 88888.00 2008-09-18 03:00:12.875 262 165478.40 -55490.12 -97817.50 88888.00 2008-09-18 03:00:13.000 262 168755.20 -53851.72 -98254.38 88888.00 2008-09-18 03:00:13.125 262 176947.20 -48936.53 -94977.57 88888.00 2008-09-18 03:00:13.250 262 178585.60 -44021.32 -93339.18 88888.00 2008-09-18 03:00:13.375 262 178585.60 -47298.12 -93339.18 88888.00 2008-09-18 03:00:13.500 262 180224.00 -47298.12 -93339.18 88888.00 2008-09-18 03:00:13.625 262 178585.60 -47298.12 -93339.18 88888.00 2008-09-18 03:00:13.750 262 178585.60 -44021.32 -91700.77 88888.00 2008-09-18 03:00:13.875 262 176947.20 -45659.72 -94527.90 88888.00 2008-09-18 03:00:14.000 262 176947.20 -44021.32 -94977.57 88888.00 2008-09-18 03:00:14.125 262 178585.60 -44021.32 -93339.18 88888.00 2008-09-18 03:00:14.250 262 178585.60 -44021.32 -91700.77 88888.00 2008-09-18 03:00:14.375 262 178585.60 -42382.93 -90062.38 88888.00 2008-09-18 03:00:14.500 262 181862.40 -40744.53 -91700.77 88888.00 2008-09-18 03:00:14.625 262 181862.40 -42382.93 -93339.18 88888.00 2008-09-18 03:00:14.750 262 181862.40 -40744.53 -96615.98 88888.00 2008-09-18 03:00:14.875 262 180224.00 -37467.72 -95935.90 88888.00 2008-09-18 03:00:15.000 262 176947.20 -39106.12 -94977.57 88888.00 2008-09-18 03:00:15.125 262 173670.40 -39106.12 -96615.98 88888.00 2008-09-18 03:00:15.250 262 173670.40 -39106.12 -96615.98 88888.00 2008-09-18 03:00:15.375 262 176947.20 -39106.12 -94977.57 88888.00 2008-09-18 03:00:15.500 262 176947.20 -35829.32 -96615.98 88888.00 2008-09-18 03:00:15.625 262 176947.20 -35829.32 -96615.98 88888.00 2008-09-18 03:00:15.750 262 175308.80 -34190.93 -98254.38 88888.00 2008-09-18 03:00:15.875 262 175308.80 -30914.12 -97535.90 88888.00 2008-09-18 03:00:16.000 262 176947.20 -30914.12 -98254.38 88888.00 2008-09-18 03:00:16.125 262 178585.60 -25998.92 -96615.98 88888.00 2008-09-18 03:00:16.250 262 176947.20 -27637.33 -93339.18 88888.00 2008-09-18 03:00:16.375 262 176947.20 -25998.92 -93339.18 88888.00 2008-09-18 03:00:16.500 262 173670.40 -27637.33 -96615.98 88888.00 2008-09-18 03:00:16.625 262 173670.40 -25998.92 -96615.98 88888.00 2008-09-18 03:00:16.750 262 176947.20 -19445.33 -91700.77 88888.00 2008-09-18 03:00:16.875 262 183500.80 -14530.12 -86054.30 88888.00 2008-09-18 03:00:17.000 262 183500.80 -17806.92 -88423.98 88888.00 2008-09-18 03:00:17.125 262 181862.40 -19445.33 -88423.98 88888.00 2008-09-18 03:00:17.250 262 173670.40 -17806.92 -91700.77 88888.00 2008-09-18 03:00:17.375 262 173670.40 -14530.12 -90062.38 88888.00 2008-09-18 03:00:17.500 262 173670.40 -14530.12 -90062.38 88888.00 2008-09-18 03:00:17.625 262 175308.80 -14530.12 -91700.77 88888.00 2008-09-18 03:00:17.750 262 176947.20 -12891.73 -91700.77 88888.00 2008-09-18 03:00:17.875 262 175308.80 -12891.73 -87833.50 88888.00 2008-09-18 03:00:18.000 262 173670.40 -12891.73 -90062.38 88888.00 2008-09-18 03:00:18.125 262 175308.80 -11253.33 -90062.38 88888.00 2008-09-18 03:00:18.250 262 173670.40 -4699.73 -88423.98 88888.00 2008-09-18 03:00:18.375 262 173670.40 -4699.73 -88423.98 88888.00 2008-09-18 03:00:18.500 262 176947.20 -4699.73 -90062.38 88888.00 2008-09-18 03:00:18.625 262 180224.00 -3061.32 -90062.38 88888.00 2008-09-18 03:00:18.750 262 178585.60 -4699.73 -90062.38 88888.00 2008-09-18 03:00:18.875 262 181862.40 -1422.92 -90975.90 88888.00 2008-09-18 03:00:19.000 262 173670.40 -3061.32 -91700.77 88888.00 2008-09-18 03:00:19.125 262 170393.62 215.47 -88423.98 88888.00 2008-09-18 03:00:19.250 262 173670.42 5130.68 -90062.38 88888.00 2008-09-18 03:00:19.375 262 173670.42 5130.68 -90062.38 88888.00 2008-09-18 03:00:19.500 262 176947.23 3492.28 -90062.38 88888.00 2008-09-18 03:00:19.625 262 178585.62 3492.28 -90062.38 88888.00 2008-09-18 03:00:19.750 262 176947.23 3492.28 -88423.98 88888.00 2008-09-18 03:00:19.875 262 175308.83 6769.07 -87609.50 88888.00 2008-09-18 03:00:20.000 262 172032.02 6769.07 -90062.38 88888.00 2008-09-18 03:00:20.125 262 170393.62 6769.07 -88423.98 88888.00 2008-09-18 03:00:20.250 262 170393.62 11684.27 -88423.98 88888.00 2008-09-18 03:00:20.375 262 175308.83 16599.47 -86785.57 88888.00 2008-09-18 03:00:20.500 262 175308.83 19876.28 -86785.57 88888.00 2008-09-18 03:00:20.625 262 172032.02 13322.67 -90062.38 88888.00 2008-09-18 03:00:20.750 262 167116.83 11684.27 -93339.18 88888.00 2008-09-18 03:00:20.875 262 162201.62 11684.27 -94278.30 88888.00 2008-09-18 03:00:21.000 262 163840.02 14961.08 -94977.57 88888.00 2008-09-18 03:00:21.125 262 167116.83 14961.08 -93339.18 88888.00 2008-09-18 03:00:21.250 262 163840.02 16599.47 -93339.18 88888.00 2008-09-18 03:00:21.375 262 165478.42 16599.47 -94977.57 88888.00 2008-09-18 03:00:21.500 262 165478.42 23153.08 -93339.18 88888.00 2008-09-18 03:00:21.625 262 168755.23 26429.88 -90062.38 88888.00 2008-09-18 03:00:21.750 262 168755.23 28068.28 -90062.38 88888.00 2008-09-18 03:00:21.875 262 167116.83 24791.47 -91033.50 88888.00 2008-09-18 03:00:22.000 262 168755.23 26429.88 -93339.18 88888.00 2008-09-18 03:00:22.125 262 167116.83 28068.28 -91700.77 88888.00 2008-09-18 03:00:22.250 262 162201.62 26429.88 -91700.77 88888.00 2008-09-18 03:00:22.375 262 158924.83 26429.88 -91700.77 88888.00 2008-09-18 03:00:22.500 262 162201.62 31345.08 -90062.38 88888.00 2008-09-18 03:00:22.625 262 165478.42 36260.28 -88423.98 88888.00 2008-09-18 03:00:22.750 262 160563.23 37898.68 -88423.98 88888.00 2008-09-18 03:00:22.875 262 158924.83 34621.88 -89388.70 88888.00 2008-09-18 03:00:23.000 262 155648.02 36260.28 -88423.98 88888.00 2008-09-18 03:00:23.125 262 162201.62 44452.28 -85147.18 88888.00 2008-09-18 03:00:23.250 262 168755.23 46090.68 -86785.57 88888.00 2008-09-18 03:00:23.375 262 167116.83 42813.88 -86785.57 88888.00 2008-09-18 03:00:23.500 262 163840.02 46090.68 -85147.18 88888.00 2008-09-18 03:00:23.625 262 163840.02 47729.07 -86785.57 88888.00 2008-09-18 03:00:23.750 262 162201.62 51005.88 -88423.98 88888.00 2008-09-18 03:00:23.875 262 162201.62 52644.28 -89619.10 88888.00 2008-09-18 03:00:24.000 262 160563.23 51005.88 -88423.98 88888.00 2008-09-18 03:00:24.125 262 154009.62 51005.88 -86785.57 88888.00 2008-09-18 03:00:24.250 262 154009.62 54282.68 -83508.77 88888.00 2008-09-18 03:00:24.375 262 160563.23 54282.68 -86785.57 88888.00 2008-09-18 03:00:24.500 262 158924.83 55921.07 -88423.98 88888.00 2008-09-18 03:00:24.625 262 158924.83 54282.68 -85147.18 88888.00 2008-09-18 03:00:24.750 262 155648.02 57559.47 -86785.57 88888.00 2008-09-18 03:00:24.875 262 152371.23 57559.47 -84774.30 88888.00 2008-09-18 03:00:25.000 262 154009.62 59197.88 -83508.77 88888.00 2008-09-18 03:00:25.125 262 158924.83 62474.68 -85147.18 88888.00 2008-09-18 03:00:25.250 262 155648.02 65751.48 -81870.38 88888.00 2008-09-18 03:00:25.375 262 157286.42 69028.27 -83508.77 88888.00 2008-09-18 03:00:25.500 262 154009.62 69028.27 -85147.18 88888.00 2008-09-18 03:00:25.625 262 150732.83 69028.27 -83508.77 88888.00 2008-09-18 03:00:25.750 262 154009.62 73943.48 -80231.98 88888.00 2008-09-18 03:00:25.875 262 157286.42 78858.68 -77862.30 88888.00 2008-09-18 03:00:26.000 262 155648.02 80497.07 -80231.98 88888.00 2008-09-18 03:00:26.125 262 152371.23 78858.68 -81870.38 88888.00 2008-09-18 03:00:26.250 262 144179.23 75581.88 -81870.38 88888.00 2008-09-18 03:00:26.375 262 135987.23 77220.27 -83508.77 88888.00 2008-09-18 03:00:26.500 262 135987.23 82135.48 -83508.77 88888.00 2008-09-18 03:00:26.625 262 139264.02 82135.48 -81870.38 88888.00 2008-09-18 03:00:26.750 262 142540.83 83773.88 -83508.77 88888.00 2008-09-18 03:00:26.875 262 142540.83 82135.48 -84735.90 88888.00 2008-09-18 03:00:27.000 262 139264.02 82135.48 -86785.57 88888.00 2008-09-18 03:00:27.125 262 140902.42 87050.68 -85147.18 88888.00 2008-09-18 03:00:27.250 262 144179.23 88689.07 -85147.18 88888.00 2008-09-18 03:00:27.375 262 137625.62 88689.07 -85147.18 88888.00 2008-09-18 03:00:27.500 262 132710.42 88689.07 -86785.57 88888.00 2008-09-18 03:00:27.625 262 135987.23 91965.88 -86785.57 88888.00 2008-09-18 03:00:27.750 262 135987.23 95242.68 -86785.57 88888.00 2008-09-18 03:00:27.875 262 134348.83 95242.68 -84774.30 88888.00 2008-09-18 03:00:28.000 262 137625.62 98519.48 -86785.57 88888.00 2008-09-18 03:00:28.125 262 134348.83 100157.88 -86785.57 88888.00 2008-09-18 03:00:28.250 262 132710.42 101796.27 -86785.57 88888.00 2008-09-18 03:00:28.375 262 139264.02 103434.68 -85147.18 88888.00 2008-09-18 03:00:28.500 262 132710.42 105073.07 -83508.77 88888.00 2008-09-18 03:00:28.625 262 129433.62 108349.88 -81870.38 88888.00 2008-09-18 03:00:28.750 262 132710.42 111626.68 -80231.98 88888.00 2008-09-18 03:00:28.875 262 129433.62 113265.07 -81331.10 88888.00 2008-09-18 03:00:29.000 262 129433.62 113265.07 -81870.38 88888.00 2008-09-18 03:00:29.125 262 127795.23 114903.48 -81870.38 88888.00 2008-09-18 03:00:29.250 262 129433.62 114903.48 -83508.77 88888.00 2008-09-18 03:00:29.375 262 131072.02 116541.88 -85147.18 88888.00 2008-09-18 03:00:29.500 262 132710.42 123095.48 -83508.77 88888.00 2008-09-18 03:00:29.625 262 134348.83 123095.48 -81870.38 88888.00 2008-09-18 03:00:29.750 262 131072.02 121457.07 -80231.98 88888.00 2008-09-18 03:00:29.875 262 124518.43 121457.07 -81503.90 88888.00 2008-09-18 03:00:30.000 262 124518.43 124733.88 -78593.57 88888.00 2008-09-18 03:00:30.125 262 124518.43 131287.48 -76955.18 88888.00 2008-09-18 03:00:30.250 262 121241.62 129649.07 -76955.18 88888.00 2008-09-18 03:00:30.375 262 127795.23 129649.07 -76955.18 88888.00 2008-09-18 03:00:30.500 262 129433.62 134564.27 -78593.57 88888.00 2008-09-18 03:00:30.625 262 126156.82 136202.67 -80231.98 88888.00 2008-09-18 03:00:30.750 262 122880.02 137841.08 -78593.57 88888.00 2008-09-18 03:00:30.875 262 116326.43 137841.08 -81401.50 88888.00 2008-09-18 03:00:31.000 262 116326.43 134564.27 -83508.77 88888.00 2008-09-18 03:00:31.125 262 122880.02 141117.88 -80231.98 88888.00 2008-09-18 03:00:31.250 262 127795.23 147671.48 -78593.57 88888.00 2008-09-18 03:00:31.375 262 124518.43 149309.88 -78593.57 88888.00 2008-09-18 03:00:31.500 262 117964.82 150948.27 -80231.98 88888.00 2008-09-18 03:00:31.625 262 117964.82 152586.67 -80231.98 88888.00 2008-09-18 03:00:31.750 262 117964.82 152586.67 -76955.18 88888.00 2008-09-18 03:00:31.875 262 116326.43 150948.27 -78143.90 88888.00 2008-09-18 03:00:32.000 262 116326.43 150948.27 -80231.98 88888.00 2008-09-18 03:00:32.125 262 117964.82 157501.88 -76955.18 88888.00 2008-09-18 03:00:32.250 262 116326.43 157501.88 -75316.77 88888.00 2008-09-18 03:00:32.375 262 116326.43 155863.48 -76955.18 88888.00 2008-09-18 03:00:32.500 262 121241.62 160778.67 -76955.18 88888.00 2008-09-18 03:00:32.625 262 122880.02 159140.27 -80231.98 88888.00 2008-09-18 03:00:32.750 262 117964.82 155863.48 -83508.77 88888.00 2008-09-18 03:00:32.875 262 113049.62 159140.27 -82815.90 88888.00 2008-09-18 03:00:33.000 262 117964.82 164055.48 -81870.38 88888.00 2008-09-18 03:00:33.125 262 116326.43 162417.08 -81870.38 88888.00 2008-09-18 03:00:33.250 262 119603.23 164055.48 -83508.77 88888.00 2008-09-18 03:00:33.375 262 121241.62 167332.27 -81870.38 88888.00 2008-09-18 03:00:33.500 262 119603.23 165693.88 -80231.98 88888.00 2008-09-18 03:00:33.625 262 116326.43 164055.48 -80231.98 88888.00 2008-09-18 03:00:33.750 262 113049.62 164055.48 -81870.38 88888.00 2008-09-18 03:00:33.875 262 114688.02 168970.67 -83078.30 88888.00 2008-09-18 03:00:34.000 262 113049.62 172247.48 -85147.18 88888.00 2008-09-18 03:00:34.125 262 114688.02 177162.67 -81870.38 88888.00 2008-09-18 03:00:34.250 262 111411.23 177162.67 -81870.38 88888.00 2008-09-18 03:00:34.375 262 113049.62 178801.08 -80231.98 88888.00 2008-09-18 03:00:34.500 262 109772.82 178801.08 -81870.38 88888.00 2008-09-18 03:00:34.625 262 109772.82 180439.48 -83508.77 88888.00 2008-09-18 03:00:34.750 262 109772.82 183716.27 -83508.77 88888.00 2008-09-18 03:00:34.875 262 109772.82 185354.67 -79782.30 88888.00 2008-09-18 03:00:35.000 262 106496.02 185354.67 -80231.98 88888.00 2008-09-18 03:00:35.125 262 104857.62 182077.88 -78593.57 88888.00 2008-09-18 03:00:35.250 262 106496.02 183716.27 -75316.77 88888.00 2008-09-18 03:00:35.375 262 116326.43 190269.88 -75316.77 88888.00 2008-09-18 03:00:35.500 262 116326.43 195185.08 -73678.38 88888.00 2008-09-18 03:00:35.625 262 113049.62 191908.27 -75316.77 88888.00 2008-09-18 03:00:35.750 262 114688.02 195185.08 -76955.18 88888.00 2008-09-18 03:00:35.875 262 113049.62 191908.27 -76499.10 88888.00 2008-09-18 03:00:36.000 262 109772.82 191908.27 -78593.57 88888.00 2008-09-18 03:00:36.125 262 108134.43 195185.08 -78593.57 88888.00 2008-09-18 03:00:36.250 262 111411.23 196823.48 -76955.18 88888.00 2008-09-18 03:00:36.375 262 114688.02 198461.88 -80231.98 88888.00 2008-09-18 03:00:36.500 262 113049.62 198461.88 -78593.57 88888.00 2008-09-18 03:00:36.625 262 116326.43 201738.67 -78593.57 88888.00 2008-09-18 03:00:36.750 262 122880.02 205015.48 -78593.57 88888.00 2008-09-18 03:00:36.875 262 122880.02 201738.67 -78131.10 88888.00 2008-09-18 03:00:37.000 262 117964.82 201738.67 -83508.77 88888.00 2008-09-18 03:00:37.125 262 113049.62 200100.27 -85147.18 88888.00 2008-09-18 03:00:37.250 262 116326.43 203377.08 -81870.38 88888.00 2008-09-18 03:00:37.375 262 121241.62 206653.88 -80231.98 88888.00 2008-09-18 03:00:37.500 262 121241.62 206653.88 -80231.98 88888.00 2008-09-18 03:00:37.625 262 122880.02 208292.27 -78593.57 88888.00 2008-09-18 03:00:37.750 262 124518.43 -209499.73-75316.77 88888.00 2008-09-18 03:00:37.875 262 117964.82 -209499.73-81427.10 88888.00 2008-09-18 03:00:38.000 262 116326.43 -209499.73-81870.38 88888.00 2008-09-18 03:00:38.125 262 116326.43 208292.27 -81870.38 88888.00 2008-09-18 03:00:38.250 262 121241.62 -207861.33-78593.57 88888.00 2008-09-18 03:00:38.375 262 126156.82 -206222.92-80231.98 88888.00 2008-09-18 03:00:38.500 262 124518.43 -206222.92-80231.98 88888.00 2008-09-18 03:00:38.625 262 121241.62 -206222.92-81870.38 88888.00 2008-09-18 03:00:38.750 262 119603.23 -207861.33-85147.18 88888.00 2008-09-18 03:00:38.875 262 124518.43 -209499.73-82438.30 88888.00 2008-09-18 03:00:39.000 262 126156.82 -207861.33-83508.77 88888.00 2008-09-18 03:00:39.125 262 126156.82 -206222.92-86785.57 88888.00 2008-09-18 03:00:39.250 262 126156.82 -204584.52-88423.98 88888.00 2008-09-18 03:00:39.375 262 131072.02 -201307.73-88423.98 88888.00 2008-09-18 03:00:39.500 262 135987.23 -199669.33-86785.57 88888.00 2008-09-18 03:00:39.625 262 134348.83 -199669.33-85147.18 88888.00 2008-09-18 03:00:39.750 262 134348.83 -201307.73-88423.98 88888.00 2008-09-18 03:00:39.875 262 132710.42 -206222.92-89606.30 88888.00 2008-09-18 03:00:40.000 262 132710.42 -204584.52-90062.38 88888.00 2008-09-18 03:00:40.125 262 131072.02 -198030.92-88423.98 88888.00 2008-09-18 03:00:40.250 262 131072.02 -198030.92-88423.98 88888.00 2008-09-18 03:00:40.375 262 134348.83 -198030.92-90062.38 88888.00 2008-09-18 03:00:40.500 262 137625.62 -198030.92-88423.98 88888.00 2008-09-18 03:00:40.625 262 139264.02 -193115.73-85147.18 88888.00 2008-09-18 03:00:40.750 262 142540.83 -193115.73-83508.77 88888.00 2008-09-18 03:00:40.875 262 147456.02 -194754.12-84684.70 88888.00 2008-09-18 03:00:41.000 262 147456.02 -196392.52-86785.57 88888.00 2008-09-18 03:00:41.125 262 149094.42 -196392.52-86785.57 88888.00 2008-09-18 03:00:41.250 262 150732.83 -191477.33-85147.18 88888.00 2008-09-18 03:00:41.375 262 155648.02 -188200.52-85147.18 88888.00 2008-09-18 03:00:41.500 262 157286.42 -188200.52-85147.18 88888.00 2008-09-18 03:00:41.625 262 157286.42 -188200.52-88423.98 88888.00 2008-09-18 03:00:41.750 262 160563.23 -191477.33-88423.98 88888.00 2008-09-18 03:00:41.875 262 158924.83 -191477.33-87929.50 88888.00 2008-09-18 03:00:42.000 262 157286.42 -191477.33-88423.98 88888.00 2008-09-18 03:00:42.125 262 155648.02 -193115.73-88423.98 88888.00 2008-09-18 03:00:42.250 262 158924.83 -191477.33-88423.98 88888.00 2008-09-18 03:00:42.375 262 162201.62 -188200.52-90062.38 88888.00 2008-09-18 03:00:42.500 262 162201.62 -189838.92-90062.38 88888.00 2008-09-18 03:00:42.625 262 163840.02 -189838.92-91700.77 88888.00 2008-09-18 03:00:42.750 262 163840.02 -189838.92-93339.18 88888.00 2008-09-18 03:00:42.875 262 163840.02 -191477.33-91135.90 88888.00 2008-09-18 03:00:43.000 262 163840.02 -193115.73-93339.18 88888.00 2008-09-18 03:00:43.125 262 167116.83 -196392.52-94977.57 88888.00 2008-09-18 03:00:43.250 262 168755.23 -193115.73-93339.18 88888.00 2008-09-18 03:00:43.375 262 175308.83 -189838.92-91700.77 88888.00 2008-09-18 03:00:43.500 262 175308.83 -189838.92-93339.18 88888.00 2008-09-18 03:00:43.625 262 175308.83 -196392.52-94977.57 88888.00 2008-09-18 03:00:43.750 262 180224.02 -194754.12-93339.18 88888.00 2008-09-18 03:00:43.875 262 180224.02 -191477.33-91148.70 88888.00 2008-09-18 03:00:44.000 262 176947.23 -196392.52-93339.18 88888.00 2008-09-18 03:00:44.125 262 176947.23 -196392.52-93339.18 88888.00 2008-09-18 03:00:44.250 262 178585.62 -194754.12-93339.18 88888.00 2008-09-18 03:00:44.375 262 181862.42 -193115.73-94977.57 88888.00 2008-09-18 03:00:44.500 262 190054.42 -191477.33-94977.57 88888.00 2008-09-18 03:00:44.625 262 194969.62 -189838.92-93339.18 88888.00 2008-09-18 03:00:44.750 262 193331.23 -191477.33-94977.57 88888.00 2008-09-18 03:00:44.875 262 186777.62 -199669.33-97708.70 88888.00 2008-09-18 03:00:45.000 262 191692.83 -199669.33-98254.38 88888.00 2008-09-18 03:00:45.125 262 194969.62 -198030.92-98254.38 88888.00 2008-09-18 03:00:45.250 262 203161.62 -199669.33-94977.57 88888.00 2008-09-18 03:00:45.375 262 204800.02 -198030.92-96615.98 88888.00 2008-09-18 03:00:45.500 262 198246.42 -201307.73-99892.77 88888.00 2008-09-18 03:00:45.625 262 199884.83 -202946.12-99892.77 88888.00 2008-09-18 03:00:45.750 262 206438.42 -204584.52-99892.77 88888.00 2008-09-18 03:00:45.875 262 -202946.12-100492.70 0.00 88888.00 2008-09-18 03:00:46.000 262 -204584.52-99892.77 0.00 88888.00 2008-09-18 03:00:46.125 262 -204584.52-101531.18 0.00 88888.00 2008-09-18 03:00:46.250 262 -204584.52-99892.77 0.00 88888.00 2008-09-18 03:00:46.375 262 -204584.52-99892.77 0.00 88888.00 2008-09-18 03:00:46.500 262 -207861.33-98254.38 0.00 88888.00 2008-09-18 03:00:46.625 262 -207861.33-98254.38 0.00 88888.00 2008-09-18 03:00:46.750 262 -206222.92-96615.98 0.00 88888.00 2008-09-18 03:00:46.875 262 -204584.52-96083.10 0.00 88888.00 2008-09-18 03:00:47.000 262 -204584.52-96615.98 0.00 88888.00 2008-09-18 03:00:47.125 262 -207861.33-94977.57 0.00 88888.00 2008-09-18 03:00:47.250 262 -209499.73-96615.98 0.00 88888.00 2008-09-18 03:00:47.375 262 -209499.73-98254.38 0.00 88888.00 2008-09-18 03:00:47.500 262 206653.88 -101531.18 0.00 88888.00 2008-09-18 03:00:47.625 262 208292.27 -101531.18 0.00 88888.00 2008-09-18 03:00:47.750 262 206653.88 -101531.18 0.00 88888.00 2008-09-18 03:00:47.875 262 206653.88 -99507.10 0.00 88888.00 2008-09-18 03:00:48.000 262 206653.88 -99892.77 0.00 88888.00 2008-09-18 03:00:48.125 262 205015.48 -99892.77 0.00 88888.00 2008-09-18 03:00:48.250 262 203377.08 -99892.77 0.00 88888.00 2008-09-18 03:00:48.375 262 201738.67 -101531.18 0.00 88888.00 2008-09-18 03:00:48.500 262 203377.08 -99892.77 0.00 88888.00 2008-09-18 03:00:48.625 262 206653.88 -98254.38 0.00 88888.00 2008-09-18 03:00:48.750 262 203377.08 -101531.18 0.00 88888.00 2008-09-18 03:00:48.875 262 196823.48 -99449.50 0.00 88888.00 2008-09-18 03:00:49.000 262 195185.08 -101531.18 0.00 88888.00 2008-09-18 03:00:49.125 262 195185.08 -101531.18 0.00 88888.00 2008-09-18 03:00:49.250 262 193546.67 -99892.77 0.00 88888.00 2008-09-18 03:00:49.375 262 195185.08 -98254.38 0.00 88888.00 2008-09-18 03:00:49.500 262 198461.88 -96615.98 0.00 88888.00 2008-09-18 03:00:49.625 262 195185.08 -96615.98 0.00 88888.00 2008-09-18 03:00:49.750 262 193546.67 -96615.98 0.00 88888.00 2008-09-18 03:00:49.875 262 193546.67 -99423.90 0.00 88888.00 2008-09-18 03:00:50.000 262 190269.88 -103169.57 0.00 88888.00 2008-09-18 03:00:50.125 262 185354.67 -101531.18 0.00 88888.00 2008-09-18 03:00:50.250 262 185354.67 -101531.18 0.00 88888.00 2008-09-18 03:00:50.375 262 190269.88 -99892.77 0.00 88888.00 2008-09-18 03:00:50.500 262 190269.88 -99892.77 0.00 88888.00 2008-09-18 03:00:50.625 262 185354.67 -99892.77 0.00 88888.00 2008-09-18 03:00:50.750 262 185354.67 -99892.77 0.00 88888.00 2008-09-18 03:00:50.875 262 183716.27 -102732.70 0.00 88888.00 2008-09-18 03:00:51.000 262 178801.08 -106446.38 0.00 88888.00 2008-09-18 03:00:51.125 262 177162.67 -103169.57 0.00 88888.00 2008-09-18 03:00:51.250 262 177162.67 -103169.57 0.00 88888.00 2008-09-18 03:00:51.375 262 177162.67 -104807.98 0.00 88888.00 2008-09-18 03:00:51.500 262 175524.27 -104807.98 0.00 88888.00 2008-09-18 03:00:51.625 262 175524.27 -104807.98 0.00 88888.00 2008-09-18 03:00:51.750 262 172247.48 -106446.38 0.00 88888.00 2008-09-18 03:00:51.875 262 168970.67 -106278.30 0.00 88888.00 2008-09-18 03:00:52.000 262 164055.48 -106446.38 0.00 88888.00 2008-09-18 03:00:52.125 262 168970.67 -106446.38 0.00 88888.00 2008-09-18 03:00:52.250 262 170609.08 -104807.98 0.00 88888.00 2008-09-18 03:00:52.375 262 168970.67 -108084.77 0.00 88888.00 2008-09-18 03:00:52.500 262 165693.88 -108084.77 0.00 88888.00 2008-09-18 03:00:52.625 262 167332.27 -104807.98 0.00 88888.00 2008-09-18 03:00:52.750 262 172247.48 -103169.57 0.00 88888.00 2008-09-18 03:00:52.875 262 168970.67 -104268.70 0.00 88888.00 2008-09-18 03:00:53.000 262 165693.88 -106446.38 0.00 88888.00 2008-09-18 03:00:53.125 262 165693.88 -103169.57 0.00 88888.00 2008-09-18 03:00:53.250 262 167332.27 -103169.57 0.00 88888.00 2008-09-18 03:00:53.375 262 165693.88 -103169.57 0.00 88888.00 2008-09-18 03:00:53.500 262 162417.08 -101531.18 0.00 88888.00 2008-09-18 03:00:53.625 262 162417.08 -101531.18 0.00 88888.00 2008-09-18 03:00:53.750 262 160778.67 -101531.18 0.00 88888.00 2008-09-18 03:00:53.875 262 160778.67 -103001.50 0.00 88888.00 2008-09-18 03:00:54.000 262 162417.08 -104807.98 0.00 88888.00 2008-09-18 03:00:54.125 262 159140.27 -103169.57 0.00 88888.00 2008-09-18 03:00:54.250 262 157501.88 -104807.98 0.00 88888.00 2008-09-18 03:00:54.375 262 159140.27 -103169.57 0.00 88888.00 2008-09-18 03:00:54.500 262 160778.67 -101531.18 0.00 88888.00 2008-09-18 03:00:54.625 262 157501.88 -103169.57 0.00 88888.00 2008-09-18 03:00:54.750 262 155863.48 -106446.38 0.00 88888.00 2008-09-18 03:00:54.875 262 157501.88 -104729.50 0.00 88888.00 2008-09-18 03:00:55.000 262 155863.48 -106446.38 0.00 88888.00 2008-09-18 03:00:55.125 262 157501.88 -104807.98 0.00 88888.00 2008-09-18 03:00:55.250 262 155863.48 -103169.57 0.00 88888.00 2008-09-18 03:00:55.375 262 154225.08 -101531.18 0.00 88888.00 2008-09-18 03:00:55.500 262 154225.08 -104807.98 0.00 88888.00 2008-09-18 03:00:55.625 262 152586.67 -104807.98 0.00 88888.00 2008-09-18 03:00:55.750 262 152586.67 -103169.57 0.00 88888.00 2008-09-18 03:00:55.875 262 152586.67 -100563.10 0.00 88888.00 2008-09-18 03:00:56.000 262 154225.08 -103169.57 0.00 88888.00 2008-09-18 03:00:56.125 262 155863.48 -101531.18 0.00 88888.00 2008-09-18 03:00:56.250 262 154225.08 -103169.57 0.00 88888.00 2008-09-18 03:00:56.375 262 154225.08 -103169.57 0.00 88888.00 2008-09-18 03:00:56.500 262 152586.67 -103169.57 0.00 88888.00 2008-09-18 03:00:56.625 262 -98303.98 150948.27 -103169.5788888.00 2008-09-18 03:00:56.750 262 -99942.38 147671.48 -106446.3888888.00 2008-09-18 03:00:56.875 262 149309.88 -103814.30 0.00 88888.00 2008-09-18 03:00:57.000 262 -99942.38 147671.48 -106446.3888888.00 2008-09-18 03:00:57.125 262 147671.48 -108084.77 0.00 88888.00 2008-09-18 03:00:57.250 262 139479.48 -109723.18 0.00 88888.00 2008-09-18 03:00:57.375 262 142756.27 -109723.18 0.00 88888.00 2008-09-18 03:00:57.500 262 -98303.98 149309.88 -106446.3888888.00 2008-09-18 03:00:57.625 262 -96665.57 146033.08 -106446.3888888.00 2008-09-18 03:00:57.750 262 -95027.18 142756.27 -106446.3888888.00 2008-09-18 03:00:57.875 262 -91750.38 139479.48 -105388.7088888.00 2008-09-18 03:00:58.000 262 -95027.18 137841.08 -108084.7788888.00 2008-09-18 03:00:58.125 262 -95027.18 144394.67 -104807.9888888.00 2008-09-18 03:00:58.250 262 -96665.57 141117.88 -104807.9888888.00 2008-09-18 03:00:58.375 262 -98303.98 141117.88 -106446.3888888.00 2008-09-18 03:00:58.500 262 -98303.98 142756.27 -104807.9888888.00 2008-09-18 03:00:58.625 262 -96665.57 144394.67 -103169.5788888.00 2008-09-18 03:00:58.750 262 -95027.18 141117.88 -101531.1888888.00 2008-09-18 03:00:58.875 262 -96665.57 141117.88 -100524.7088888.00 2008-09-18 03:00:59.000 262 -99942.38 142756.27 -99892.77 88888.00 2008-09-18 03:00:59.125 262 137841.08 -99892.77 0.00 88888.00 2008-09-18 03:00:59.250 262 136202.67 -98254.38 0.00 88888.00 2008-09-18 03:00:59.375 262 136202.67 -96615.98 0.00 88888.00 2008-09-18 03:00:59.500 262 136202.67 -96615.98 0.00 88888.00 2008-09-18 03:00:59.625 262 139479.48 -98254.38 0.00 88888.00 2008-09-18 03:00:59.750 262 139479.48 -98254.38 0.00 88888.00 2008-09-18 03:00:59.875 262 136202.67 -98515.10 0.00 88888.00 2008-09-18 03:01:00.000 262 131287.48 -98254.38 0.00 88888.00 2008-09-18 03:01:00.125 262 131287.48 -96615.98 0.00 88888.00 2008-09-18 03:01:00.250 262 131287.48 -96615.98 0.00 88888.00 2008-09-18 03:01:00.375 262 134564.27 -98254.38 0.00 88888.00 2008-09-18 03:01:00.500 262 137841.08 -94977.57 0.00 88888.00 2008-09-18 03:01:00.625 262 136202.67 -96615.98 0.00 88888.00 2008-09-18 03:01:00.750 262 -99942.38 134564.27 -96615.98 88888.00 2008-09-18 03:01:00.875 262 -98303.98 132925.88 -95238.30 88888.00 2008-09-18 03:01:01.000 262 129649.07 -98254.38 0.00 88888.00 2008-09-18 03:01:01.125 262 131287.48 -96615.98 0.00 88888.00 2008-09-18 03:01:01.250 262 129649.07 -94977.57 0.00 88888.00 2008-09-18 03:01:01.375 262 131287.48 -93339.18 0.00 88888.00 2008-09-18 03:01:01.500 262 132925.88 -91700.77 0.00 88888.00 2008-09-18 03:01:01.625 262 131287.48 -90062.38 0.00 88888.00 2008-09-18 03:01:01.750 262 129649.07 -88423.98 0.00 88888.00 2008-09-18 03:01:01.875 262 128010.68 -89068.70 0.00 88888.00 2008-09-18 03:01:02.000 262 128010.68 -90062.38 0.00 88888.00 2008-09-18 03:01:02.125 262 131287.48 -91700.77 0.00 88888.00 2008-09-18 03:01:02.250 262 128010.68 -91700.77 0.00 88888.00 2008-09-18 03:01:02.375 262 126372.27 -93339.18 0.00 88888.00 2008-09-18 03:01:02.500 262 124733.88 -90062.38 0.00 88888.00 2008-09-18 03:01:02.625 262 124733.88 -91700.77 0.00 88888.00 2008-09-18 03:01:02.750 262 123095.48 -91700.77 0.00 88888.00 2008-09-18 03:01:02.875 262 123095.48 -90643.10 0.00 88888.00 2008-09-18 03:01:03.000 262 124733.88 -93339.18 0.00 88888.00 2008-09-18 03:01:03.125 262 123095.48 -93339.18 0.00 88888.00 2008-09-18 03:01:03.250 262 121457.07 -94977.57 0.00 88888.00 2008-09-18 03:01:03.375 262 119818.68 -94977.57 0.00 88888.00 2008-09-18 03:01:03.500 262 119818.68 -94977.57 0.00 88888.00 2008-09-18 03:01:03.625 262 119818.68 -93339.18 0.00 88888.00 2008-09-18 03:01:03.750 262 119818.68 -91700.77 0.00 88888.00 2008-09-18 03:01:03.875 262 123095.48 -92345.50 0.00 88888.00 2008-09-18 03:01:04.000 262 123095.48 -93339.18 0.00 88888.00 2008-09-18 03:01:04.125 262 118180.27 -91700.77 0.00 88888.00 2008-09-18 03:01:04.250 262 118180.27 -90062.38 0.00 88888.00 2008-09-18 03:01:04.375 262 119818.68 -93339.18 0.00 88888.00 2008-09-18 03:01:04.500 262 119818.68 -91700.77 0.00 88888.00 2008-09-18 03:01:04.625 262 119818.68 -90062.38 0.00 88888.00 2008-09-18 03:01:04.750 262 121457.07 -88423.98 0.00 88888.00 2008-09-18 03:01:04.875 262 124733.88 -85734.30 0.00 88888.00 2008-09-18 03:01:05.000 262 124733.88 -88423.98 0.00 88888.00 2008-09-18 03:01:05.125 262 121457.07 -90062.38 0.00 88888.00 2008-09-18 03:01:05.250 262 121457.07 -88423.98 0.00 88888.00 2008-09-18 03:01:05.375 262 126372.27 -86785.57 0.00 88888.00 2008-09-18 03:01:05.500 262 129649.07 -85147.18 0.00 88888.00 2008-09-18 03:01:05.625 262 126372.27 -86785.57 0.00 88888.00 2008-09-18 03:01:05.750 262 124733.88 -85147.18 0.00 88888.00 2008-09-18 03:01:05.875 262 126372.27 -82483.10 0.00 88888.00 2008-09-18 03:01:06.000 262 128010.68 -81870.38 0.00 88888.00 2008-09-18 03:01:06.125 262 124733.88 -81870.38 0.00 88888.00 2008-09-18 03:01:06.250 262 128010.68 -78593.57 0.00 88888.00 2008-09-18 03:01:06.375 262 132925.88 -76955.18 0.00 88888.00 2008-09-18 03:01:06.500 262 128010.68 -76955.18 0.00 88888.00 2008-09-18 03:01:06.625 262 119818.68 -80231.98 0.00 88888.00 2008-09-18 03:01:06.750 262 116541.88 -80231.98 0.00 88888.00 2008-09-18 03:01:06.875 262 118180.27 -76147.10 0.00 88888.00 2008-09-18 03:01:07.000 262 126372.27 -76955.18 0.00 88888.00 2008-09-18 03:01:07.125 262 126372.27 -76955.18 0.00 88888.00 2008-09-18 03:01:07.250 262 123095.48 -73678.38 0.00 88888.00 2008-09-18 03:01:07.375 262 124733.88 -73678.38 0.00 88888.00 2008-09-18 03:01:07.500 262 126372.27 -73678.38 0.00 88888.00 2008-09-18 03:01:07.625 262 123095.48 -73678.38 0.00 88888.00 2008-09-18 03:01:07.750 262 119818.68 -73678.38 0.00 88888.00 2008-09-18 03:01:07.875 262 123095.48 -69350.30 0.00 88888.00 2008-09-18 03:01:08.000 262 129649.07 -72039.98 0.00 88888.00 2008-09-18 03:01:08.125 262 124733.88 -73678.38 0.00 88888.00 2008-09-18 03:01:08.250 262 118180.27 -75316.77 0.00 88888.00 2008-09-18 03:01:08.375 262 121457.07 -73678.38 0.00 88888.00 2008-09-18 03:01:08.500 262 128010.68 -70401.57 0.00 88888.00 2008-09-18 03:01:08.625 262 126372.27 -70401.57 0.00 88888.00 2008-09-18 03:01:08.750 262 123095.48 -72039.98 0.00 88888.00 2008-09-18 03:01:08.875 262 118180.27 -72652.70 0.00 88888.00 2008-09-18 03:01:09.000 262 119818.68 -75316.77 0.00 88888.00 2008-09-18 03:01:09.125 262 119818.68 -73678.38 0.00 88888.00 2008-09-18 03:01:09.250 262 121457.07 -72039.98 0.00 88888.00 2008-09-18 03:01:09.375 262 121457.07 -73678.38 0.00 88888.00 2008-09-18 03:01:09.500 262 119818.68 -73678.38 0.00 88888.00 2008-09-18 03:01:09.625 262 121457.07 -73678.38 0.00 88888.00 2008-09-18 03:01:09.750 262 119818.68 -72039.98 0.00 88888.00 2008-09-18 03:01:09.875 262 119818.68 -71020.70 0.00 88888.00 2008-09-18 03:01:10.000 262 121457.07 -73678.38 0.00 88888.00 2008-09-18 03:01:10.125 262 118180.27 -73678.38 0.00 88888.00 2008-09-18 03:01:10.250 262 118180.27 -70401.57 0.00 88888.00 2008-09-18 03:01:10.375 262 119818.68 -68763.18 0.00 88888.00 2008-09-18 03:01:10.500 262 116541.88 -67124.77 0.00 88888.00 2008-09-18 03:01:10.625 262 121457.07 -67124.77 0.00 88888.00 2008-09-18 03:01:10.750 262 121457.07 -67124.77 0.00 88888.00 2008-09-18 03:01:10.875 262 119818.68 -64441.50 0.00 88888.00 2008-09-18 03:01:11.000 262 118180.27 -63847.97 0.00 88888.00 2008-09-18 03:01:11.125 262 121457.07 -62209.57 0.00 88888.00 2008-09-18 03:01:11.250 262 121457.07 -60571.18 0.00 88888.00 2008-09-18 03:01:11.375 262 121457.07 -63847.97 0.00 88888.00 2008-09-18 03:01:11.500 262 119818.68 -63847.97 0.00 88888.00 2008-09-18 03:01:11.625 262 123095.48 -62209.57 0.00 88888.00 2008-09-18 03:01:11.750 262 128010.68 -60571.18 0.00 88888.00 2008-09-18 03:01:11.875 262 123095.48 -57830.30 0.00 88888.00 2008-09-18 03:01:12.000 262 119818.68 -62209.57 0.00 88888.00 2008-09-18 03:01:12.125 262 123095.48 -58932.78 0.00 88888.00 2008-09-18 03:01:12.250 262 123095.48 -58932.78 0.00 88888.00 2008-09-18 03:01:12.375 262 118180.27 -60571.18 0.00 88888.00 2008-09-18 03:01:12.500 262 118180.27 -62209.57 0.00 88888.00 2008-09-18 03:01:12.625 262 118180.27 -60571.18 0.00 88888.00 2008-09-18 03:01:12.750 262 118180.27 -58932.78 0.00 88888.00 2008-09-18 03:01:12.875 262 121457.07 -56204.70 0.00 88888.00 2008-09-18 03:01:13.000 262 121457.07 -57294.38 0.00 88888.00 2008-09-18 03:01:13.125 262 118180.27 -57294.38 0.00 88888.00 2008-09-18 03:01:13.250 262 113265.07 -57294.38 0.00 88888.00 2008-09-18 03:01:13.375 262 114903.48 -55655.97 0.00 88888.00 2008-09-18 03:01:13.500 262 114903.48 -55655.97 0.00 88888.00 2008-09-18 03:01:13.625 262 114903.48 -55655.97 0.00 88888.00 2008-09-18 03:01:13.750 262 118180.27 -54017.57 0.00 88888.00 2008-09-18 03:01:13.875 262 116541.88 -54495.90 0.00 88888.00 2008-09-18 03:01:14.000 262 111626.68 -55655.97 0.00 88888.00 2008-09-18 03:01:14.125 262 208076.83 111626.68 -54017.57 88888.00 2008-09-18 03:01:14.250 262 206438.42 114903.48 -52379.18 88888.00 2008-09-18 03:01:14.375 262 203161.62 116541.88 -52379.18 88888.00 2008-09-18 03:01:14.500 262 201523.23 116541.88 -52379.18 88888.00 2008-09-18 03:01:14.625 262 199884.83 113265.07 -52379.18 88888.00 2008-09-18 03:01:14.750 262 201523.23 113265.07 -52379.18 88888.00 2008-09-18 03:01:14.875 262 204800.02 114903.48 -51903.90 88888.00 2008-09-18 03:01:15.000 262 206438.42 114903.48 -55655.97 88888.00 2008-09-18 03:01:15.125 262 199884.83 108349.88 -54017.57 88888.00 2008-09-18 03:01:15.250 262 196608.02 108349.88 -52379.18 88888.00 2008-09-18 03:01:15.375 262 190054.42 101796.27 -55655.97 88888.00 2008-09-18 03:01:15.500 262 188416.02 101796.27 -55655.97 88888.00 2008-09-18 03:01:15.625 262 194969.62 103434.68 -54017.57 88888.00 2008-09-18 03:01:15.750 262 194969.62 106711.48 -54017.57 88888.00 2008-09-18 03:01:15.875 262 193331.23 106711.48 -51161.50 88888.00 2008-09-18 03:01:16.000 262 190054.42 105073.07 -52379.18 88888.00 2008-09-18 03:01:16.125 262 190054.42 106711.48 -54017.57 88888.00 2008-09-18 03:01:16.250 262 188416.02 103434.68 -52379.18 88888.00 2008-09-18 03:01:16.375 262 190054.42 103434.68 -52379.18 88888.00 2008-09-18 03:01:16.500 262 193331.23 105073.07 -50740.78 88888.00 2008-09-18 03:01:16.625 262 193331.23 101796.27 -50740.78 88888.00 2008-09-18 03:01:16.750 262 188416.02 98519.48 -50740.78 88888.00 2008-09-18 03:01:16.875 262 183500.83 100157.88 -47609.50 88888.00 2008-09-18 03:01:17.000 262 185139.23 98519.48 -49102.38 88888.00 2008-09-18 03:01:17.125 262 188416.02 96881.07 -47463.97 88888.00 2008-09-18 03:01:17.250 262 185139.23 95242.68 -47463.97 88888.00 2008-09-18 03:01:17.375 262 186777.62 95242.68 -47463.97 88888.00 2008-09-18 03:01:17.500 262 186777.62 95242.68 -47463.97 88888.00 2008-09-18 03:01:17.625 262 186777.62 93604.27 -49102.38 88888.00 2008-09-18 03:01:17.750 262 181862.42 88689.07 -50740.78 88888.00 2008-09-18 03:01:17.875 262 178585.62 85412.27 -49663.90 88888.00 2008-09-18 03:01:18.000 262 181862.42 90327.48 -49102.38 88888.00 2008-09-18 03:01:18.125 262 183500.83 93604.27 -44187.18 88888.00 2008-09-18 03:01:18.250 262 181862.42 90327.48 -42548.78 88888.00 2008-09-18 03:01:18.375 262 181862.42 88689.07 -44187.18 88888.00 2008-09-18 03:01:18.500 262 180224.02 88689.07 -44187.18 88888.00 2008-09-18 03:01:18.625 262 180224.02 88689.07 -45825.57 88888.00 2008-09-18 03:01:18.750 262 172032.02 82135.48 -47463.97 88888.00 2008-09-18 03:01:18.875 262 170393.62 82135.48 -48095.90 88888.00 2008-09-18 03:01:19.000 262 172032.02 87050.68 -49102.38 88888.00 2008-09-18 03:01:19.125 262 173670.42 87050.68 -47463.97 88888.00 2008-09-18 03:01:19.250 262 175308.83 82135.48 -47463.97 88888.00 2008-09-18 03:01:19.375 262 175308.83 82135.48 -47463.97 88888.00 2008-09-18 03:01:19.500 262 173670.42 80497.07 -50740.78 88888.00 2008-09-18 03:01:19.625 262 173670.42 80497.07 -50740.78 88888.00 2008-09-18 03:01:19.750 262 175308.83 80497.07 -50740.78 88888.00 2008-09-18 03:01:19.875 262 175308.83 78858.68 -47935.90 88888.00 2008-09-18 03:01:20.000 262 173670.42 78858.68 -47463.97 88888.00 2008-09-18 03:01:20.125 262 173670.42 82135.48 -45825.57 88888.00 2008-09-18 03:01:20.250 262 173670.42 77220.27 -47463.97 88888.00 2008-09-18 03:01:20.375 262 172032.02 75581.88 -50740.78 88888.00 2008-09-18 03:01:20.500 262 167116.83 72305.07 -50740.78 88888.00 2008-09-18 03:01:20.625 262 168755.23 69028.27 -50740.78 88888.00 2008-09-18 03:01:20.750 262 170393.62 72305.07 -47463.97 88888.00 2008-09-18 03:01:20.875 262 170393.62 75581.88 -48108.70 88888.00 2008-09-18 03:01:21.000 262 170393.62 77220.27 -50740.78 88888.00 2008-09-18 03:01:21.125 262 170393.62 72305.07 -50740.78 88888.00 2008-09-18 03:01:21.250 262 165478.42 70666.68 -52379.18 88888.00 2008-09-18 03:01:21.375 262 167116.83 69028.27 -54017.57 88888.00 2008-09-18 03:01:21.500 262 168755.23 69028.27 -52379.18 88888.00 2008-09-18 03:01:21.625 262 168755.23 70666.68 -52379.18 88888.00 2008-09-18 03:01:21.750 262 165478.42 72305.07 -54017.57 88888.00 2008-09-18 03:01:21.875 262 165478.42 69028.27 -53209.50 88888.00 2008-09-18 03:01:22.000 262 167116.83 72305.07 -52379.18 88888.00 2008-09-18 03:01:22.125 262 167116.83 70666.68 -47463.97 88888.00 2008-09-18 03:01:22.250 262 165478.42 67389.88 -45825.57 88888.00 2008-09-18 03:01:22.375 262 162201.62 69028.27 -45825.57 88888.00 2008-09-18 03:01:22.500 262 162201.62 69028.27 -45825.57 88888.00 2008-09-18 03:01:22.625 262 167116.83 70666.68 -47463.97 88888.00 2008-09-18 03:01:22.750 262 167116.83 69028.27 -49102.38 88888.00 2008-09-18 03:01:22.875 262 162201.62 67389.88 -47955.10 88888.00 2008-09-18 03:01:23.000 262 155648.02 70666.68 -45825.57 88888.00 2008-09-18 03:01:23.125 262 158924.83 72305.07 -44187.18 88888.00 2008-09-18 03:01:23.250 262 154009.62 72305.07 -42548.78 88888.00 2008-09-18 03:01:23.375 262 150732.83 70666.68 -45825.57 88888.00 2008-09-18 03:01:23.500 262 149094.42 67389.88 -45825.57 88888.00 2008-09-18 03:01:23.625 262 152371.23 70666.68 -45825.57 88888.00 2008-09-18 03:01:23.750 262 149094.42 69028.27 -44187.18 88888.00 2008-09-18 03:01:23.875 262 145817.62 70666.68 -41734.30 88888.00 2008-09-18 03:01:24.000 262 147456.02 72305.07 -42548.78 88888.00 2008-09-18 03:01:24.125 262 144179.23 72305.07 -42548.78 88888.00 2008-09-18 03:01:24.250 262 142540.83 70666.68 -40910.38 88888.00 2008-09-18 03:01:24.375 262 142540.83 69028.27 -44187.18 88888.00 2008-09-18 03:01:24.500 262 142540.83 70666.68 -42548.78 88888.00 2008-09-18 03:01:24.625 262 144179.23 72305.07 -44187.18 88888.00 2008-09-18 03:01:24.750 262 144179.23 72305.07 -44187.18 88888.00 2008-09-18 03:01:24.875 262 140902.42 75581.88 -41388.70 88888.00 2008-09-18 03:01:25.000 262 140902.42 77220.27 -40910.38 88888.00 2008-09-18 03:01:25.125 262 140902.42 75581.88 -42548.78 88888.00 2008-09-18 03:01:25.250 262 132710.42 67389.88 -42548.78 88888.00 2008-09-18 03:01:25.375 262 129433.62 72305.07 -40910.38 88888.00 2008-09-18 03:01:25.500 262 131072.02 73943.48 -39271.97 88888.00 2008-09-18 03:01:25.625 262 127795.23 73943.48 -40910.38 88888.00 2008-09-18 03:01:25.750 262 122880.02 72305.07 -40910.38 88888.00 2008-09-18 03:01:25.875 262 119603.23 72305.07 -39807.90 88888.00 2008-09-18 03:01:26.000 262 119603.23 73943.48 -40910.38 88888.00 2008-09-18 03:01:26.125 262 121241.62 73943.48 -40910.38 88888.00 2008-09-18 03:01:26.250 262 119603.23 73943.48 -39271.97 88888.00 2008-09-18 03:01:26.375 262 117964.82 75581.88 -40910.38 88888.00 2008-09-18 03:01:26.500 262 116326.43 72305.07 -40910.38 88888.00 2008-09-18 03:01:26.625 262 113049.62 70666.68 -40910.38 88888.00 2008-09-18 03:01:26.750 262 109772.82 69028.27 -44187.18 88888.00 2008-09-18 03:01:26.875 262 108134.43 70666.68 -44723.10 88888.00 2008-09-18 03:01:27.000 262 108134.43 69028.27 -45825.57 88888.00 2008-09-18 03:01:27.125 262 106496.02 69028.27 -42548.78 88888.00 2008-09-18 03:01:27.250 262 106496.02 72305.07 -42548.78 88888.00 2008-09-18 03:01:27.375 262 108134.43 73943.48 -42548.78 88888.00 2008-09-18 03:01:27.500 262 106496.02 73943.48 -44187.18 88888.00 2008-09-18 03:01:27.625 262 103219.23 65751.48 -42548.78 88888.00 2008-09-18 03:01:27.750 262 99942.43 69028.27 -39271.97 88888.00 2008-09-18 03:01:27.875 262 104857.62 78858.68 -38342.30 88888.00 2008-09-18 03:01:28.000 262 103219.23 82135.48 -40910.38 88888.00 2008-09-18 03:01:28.125 262 96665.62 77220.27 -42548.78 88888.00 2008-09-18 03:01:28.250 262 93388.82 72305.07 -42548.78 88888.00 2008-09-18 03:01:28.375 262 93388.82 73943.48 -40910.38 88888.00 2008-09-18 03:01:28.500 262 88473.62 75581.88 -42548.78 88888.00 2008-09-18 03:01:28.625 262 88473.62 77220.27 -37633.57 88888.00 2008-09-18 03:01:28.750 262 91750.43 80497.07 -35995.18 88888.00 2008-09-18 03:01:28.875 262 95027.23 82135.48 -38380.70 88888.00 2008-09-18 03:01:29.000 262 90112.02 80497.07 -37633.57 88888.00 2008-09-18 03:01:29.125 262 88473.62 80497.07 -34356.78 88888.00 2008-09-18 03:01:29.250 262 86835.23 82135.48 -32718.38 88888.00 2008-09-18 03:01:29.375 262 93388.82 87050.68 -29441.58 88888.00 2008-09-18 03:01:29.500 262 93388.82 82135.48 -34356.78 88888.00 2008-09-18 03:01:29.625 262 85196.82 78858.68 -35995.18 88888.00 2008-09-18 03:01:29.750 262 81920.02 82135.48 -35995.18 88888.00 2008-09-18 03:01:29.875 262 81920.02 82135.48 -33407.90 88888.00 2008-09-18 03:01:30.000 262 78643.23 78858.68 -35995.18 88888.00 2008-09-18 03:01:30.125 262 80281.62 83773.88 -35995.18 88888.00 2008-09-18 03:01:30.250 262 75366.43 82135.48 -37633.57 88888.00 2008-09-18 03:01:30.375 262 73728.02 83773.88 -35995.18 88888.00 2008-09-18 03:01:30.500 262 77004.82 87050.68 -35995.18 88888.00 2008-09-18 03:01:30.625 262 75366.43 88689.07 -37633.57 88888.00 2008-09-18 03:01:30.750 262 77004.82 88689.07 -37633.57 88888.00 2008-09-18 03:01:30.875 262 77004.82 90327.48 -35212.70 88888.00 2008-09-18 03:01:31.000 262 78643.23 87050.68 -37633.57 88888.00 2008-09-18 03:01:31.125 262 73728.02 83773.88 -35995.18 88888.00 2008-09-18 03:01:31.250 262 68812.82 88689.07 -35995.18 88888.00 2008-09-18 03:01:31.375 262 72089.62 90327.48 -34356.78 88888.00 2008-09-18 03:01:31.500 262 67174.43 90327.48 -37633.57 88888.00 2008-09-18 03:01:31.625 262 65536.02 90327.48 -35995.18 88888.00 2008-09-18 03:01:31.750 262 63897.62 88689.07 -35995.18 88888.00 2008-09-18 03:01:31.875 262 67174.43 90327.48 -38380.70 88888.00 2008-09-18 03:01:32.000 262 72089.62 88689.07 -39271.97 88888.00 2008-09-18 03:01:32.125 262 70451.23 90327.48 -35995.18 88888.00 2008-09-18 03:01:32.250 262 70451.23 90327.48 -34356.78 88888.00 2008-09-18 03:01:32.375 262 67174.43 87050.68 -37633.57 88888.00 2008-09-18 03:01:32.500 262 65536.02 85412.27 -40910.38 88888.00 2008-09-18 03:01:32.625 262 67174.43 88689.07 -39271.97 88888.00 2008-09-18 03:01:32.750 262 68812.82 88689.07 -40910.38 88888.00 2008-09-18 03:01:32.875 262 67174.43 88689.07 -41695.90 88888.00 2008-09-18 03:01:33.000 262 68812.82 90327.48 -40910.38 88888.00 2008-09-18 03:01:33.125 262 70451.23 91965.88 -39271.97 88888.00 2008-09-18 03:01:33.250 262 70451.23 90327.48 -40910.38 88888.00 2008-09-18 03:01:33.375 262 75366.43 93604.27 -40910.38 88888.00 2008-09-18 03:01:33.500 262 70451.23 96881.07 -40910.38 88888.00 2008-09-18 03:01:33.625 262 65536.02 95242.68 -40910.38 88888.00 2008-09-18 03:01:33.750 262 65536.02 91965.88 -39271.97 88888.00 2008-09-18 03:01:33.875 262 75366.43 91965.88 -40102.30 88888.00 2008-09-18 03:01:34.000 262 73728.02 96881.07 -40910.38 88888.00 2008-09-18 03:01:34.125 262 72089.62 95242.68 -40910.38 88888.00 2008-09-18 03:01:34.250 262 70451.23 93604.27 -40910.38 88888.00 2008-09-18 03:01:34.375 262 68812.82 91965.88 -40910.38 88888.00 2008-09-18 03:01:34.500 262 63897.62 95242.68 -40910.38 88888.00 2008-09-18 03:01:34.625 262 67174.43 95242.68 -42548.78 88888.00 2008-09-18 03:01:34.750 262 70451.23 93604.27 -40910.38 88888.00 2008-09-18 03:01:34.875 262 72089.62 93604.27 -36831.90 88888.00 2008-09-18 03:01:35.000 262 70451.23 96881.07 -39271.97 88888.00 2008-09-18 03:01:35.125 262 65536.02 93604.27 -39271.97 88888.00 2008-09-18 03:01:35.250 262 67174.43 95242.68 -40910.38 88888.00 2008-09-18 03:01:35.375 262 70451.23 95242.68 -40910.38 88888.00 2008-09-18 03:01:35.500 262 73728.02 96881.07 -42548.78 88888.00 2008-09-18 03:01:35.625 262 72089.62 98519.48 -40910.38 88888.00 2008-09-18 03:01:35.750 262 75366.43 96881.07 -40910.38 88888.00 2008-09-18 03:01:35.875 262 77004.82 98519.48 -38476.70 88888.00 2008-09-18 03:01:36.000 262 75366.43 96881.07 -40910.38 88888.00 2008-09-18 03:01:36.125 262 73728.02 95242.68 -42548.78 88888.00 2008-09-18 03:01:36.250 262 73728.02 95242.68 -40910.38 88888.00 2008-09-18 03:01:36.375 262 75366.43 98519.48 -40910.38 88888.00 2008-09-18 03:01:36.500 262 75366.43 98519.48 -40910.38 88888.00 2008-09-18 03:01:36.625 262 75366.43 103434.68 -42548.78 88888.00 2008-09-18 03:01:36.750 262 72089.62 103434.68 -44187.18 88888.00 2008-09-18 03:01:36.875 262 70451.23 98519.48 -43321.50 88888.00 2008-09-18 03:01:37.000 262 75366.43 95242.68 -44187.18 88888.00 2008-09-18 03:01:37.125 262 77004.82 96881.07 -44187.18 88888.00 2008-09-18 03:01:37.250 262 77004.82 95242.68 -45825.57 88888.00 2008-09-18 03:01:37.375 262 80281.62 96881.07 -44187.18 88888.00 2008-09-18 03:01:37.500 262 80281.62 96881.07 -40910.38 88888.00 2008-09-18 03:01:37.625 262 78643.23 98519.48 -42548.78 88888.00 2008-09-18 03:01:37.750 262 78643.23 93604.27 -44187.18 88888.00 2008-09-18 03:01:37.875 262 78643.23 95242.68 -43302.30 88888.00 2008-09-18 03:01:38.000 262 81920.02 96881.07 -42548.78 88888.00 2008-09-18 03:01:38.125 262 81920.02 98519.48 -42548.78 88888.00 2008-09-18 03:01:38.250 262 80281.62 101796.27 -42548.78 88888.00 2008-09-18 03:01:38.375 262 77004.82 103434.68 -44187.18 88888.00 2008-09-18 03:01:38.500 262 75366.43 98519.48 -44187.18 88888.00 2008-09-18 03:01:38.625 262 73728.02 96881.07 -45825.57 88888.00 2008-09-18 03:01:38.750 262 72089.62 101796.27 -44187.18 88888.00 2008-09-18 03:01:38.875 262 77004.82 105073.07 -41075.10 88888.00 2008-09-18 03:01:39.000 262 72089.62 101796.27 -42548.78 88888.00 2008-09-18 03:01:39.125 262 70451.23 95242.68 -44187.18 88888.00 2008-09-18 03:01:39.250 262 67174.43 95242.68 -44187.18 88888.00 2008-09-18 03:01:39.375 262 68812.82 95242.68 -44187.18 88888.00 2008-09-18 03:01:39.500 262 68812.82 93604.27 -45825.57 88888.00 2008-09-18 03:01:39.625 262 67174.43 91965.88 -47463.97 88888.00 2008-09-18 03:01:39.750 262 65536.02 95242.68 -49102.38 88888.00 2008-09-18 03:01:39.875 262 70451.23 98519.48 -48243.10 88888.00 2008-09-18 03:01:40.000 262 72089.62 96881.07 -49102.38 88888.00 2008-09-18 03:01:40.125 262 70451.23 98519.48 -49102.38 88888.00 2008-09-18 03:01:40.250 262 75366.43 103434.68 -47463.97 88888.00 2008-09-18 03:01:40.375 262 81920.02 108349.88 -44187.18 88888.00 2008-09-18 03:01:40.500 262 83558.43 106711.48 -44187.18 88888.00 2008-09-18 03:01:40.625 262 78643.23 103434.68 -45825.57 88888.00 2008-09-18 03:01:40.750 262 75366.43 105073.07 -44187.18 88888.00 2008-09-18 03:01:40.875 262 75366.43 103434.68 -42707.10 88888.00 2008-09-18 03:01:41.000 262 73728.02 105073.07 -45825.57 88888.00 2008-09-18 03:01:41.125 262 68812.82 106711.48 -42548.78 88888.00 2008-09-18 03:01:41.250 262 62259.22 109988.27 -40910.38 88888.00 2008-09-18 03:01:41.375 262 65536.02 109988.27 -42548.78 88888.00 2008-09-18 03:01:41.500 262 70451.23 109988.27 -40910.38 88888.00 2008-09-18 03:01:41.625 262 72089.62 109988.27 -40910.38 88888.00 2008-09-18 03:01:41.750 262 70451.23 111626.68 -40910.38 88888.00 2008-09-18 03:01:41.875 262 72089.62 113265.07 -41759.90 88888.00 2008-09-18 03:01:42.000 262 68812.82 113265.07 -42548.78 88888.00 2008-09-18 03:01:42.125 262 63897.62 111626.68 -44187.18 88888.00 2008-09-18 03:01:42.250 262 62259.22 109988.27 -42548.78 88888.00 2008-09-18 03:01:42.375 262 67174.43 114903.48 -40910.38 88888.00 2008-09-18 03:01:42.500 262 65536.02 119818.68 -44187.18 88888.00 2008-09-18 03:01:42.625 262 63897.62 118180.27 -44187.18 88888.00 2008-09-18 03:01:42.750 262 63897.62 114903.48 -44187.18 88888.00 2008-09-18 03:01:42.875 262 58982.43 113265.07 -41779.10 88888.00 2008-09-18 03:01:43.000 262 60620.82 118180.27 -42548.78 88888.00 2008-09-18 03:01:43.125 262 62259.22 124733.88 -42548.78 88888.00 2008-09-18 03:01:43.250 262 65536.02 123095.48 -42548.78 88888.00 2008-09-18 03:01:43.375 262 63897.62 119818.68 -42548.78 88888.00 2008-09-18 03:01:43.500 262 58982.43 119818.68 -42548.78 88888.00 2008-09-18 03:01:43.625 262 55705.62 118180.27 -44187.18 88888.00 2008-09-18 03:01:43.750 262 52428.82 121457.07 -42548.78 88888.00 2008-09-18 03:01:43.875 262 52428.82 124733.88 -41580.70 88888.00 2008-09-18 03:01:44.000 262 50790.43 119818.68 -44187.18 88888.00 2008-09-18 03:01:44.125 262 50790.43 118180.27 -42548.78 88888.00 2008-09-18 03:01:44.250 262 49152.03 121457.07 -40910.38 88888.00 2008-09-18 03:01:44.375 262 55705.62 128010.68 -37633.57 88888.00 2008-09-18 03:01:44.500 262 57344.03 129649.07 -37633.57 88888.00 2008-09-18 03:01:44.625 262 55705.62 132925.88 -39271.97 88888.00 2008-09-18 03:01:44.750 262 47513.62 128010.68 -42548.78 88888.00 2008-09-18 03:01:44.875 262 42598.43 128010.68 -44652.70 88888.00 2008-09-18 03:01:45.000 262 47513.62 129649.07 -44187.18 88888.00 2008-09-18 03:01:45.125 262 49152.03 132925.88 -44187.18 88888.00 2008-09-18 03:01:45.250 262 52428.82 131287.48 -44187.18 88888.00 2008-09-18 03:01:45.375 262 55705.62 129649.07 -45825.57 88888.00 2008-09-18 03:01:45.500 262 47513.62 129649.07 -45825.57 88888.00 2008-09-18 03:01:45.625 262 45875.22 132925.88 -45825.57 88888.00 2008-09-18 03:01:45.750 262 45875.22 136202.67 -45825.57 88888.00 2008-09-18 03:01:45.875 262 47513.62 137841.08 -44991.90 88888.00 2008-09-18 03:01:46.000 262 49152.03 141117.88 -44187.18 88888.00 2008-09-18 03:01:46.125 262 47513.62 147671.48 -44187.18 88888.00 2008-09-18 03:01:46.250 262 39321.62 144394.67 -42548.78 88888.00 2008-09-18 03:01:46.375 262 34406.43 144394.67 -42548.78 88888.00 2008-09-18 03:01:46.500 262 31129.62 142756.27 -42548.78 88888.00 2008-09-18 03:01:46.625 262 34406.43 147671.48 -40910.38 88888.00 2008-09-18 03:01:46.750 262 37683.22 147671.48 -40910.38 88888.00 2008-09-18 03:01:46.875 262 36044.82 147671.48 -41587.10 88888.00 2008-09-18 03:01:47.000 262 34406.43 150948.27 -42548.78 88888.00 2008-09-18 03:01:47.125 262 29491.22 152586.67 -39271.97 88888.00 2008-09-18 03:01:47.250 262 29491.22 155863.48 -37633.57 88888.00 2008-09-18 03:01:47.375 262 29491.22 157501.88 -37633.57 88888.00 2008-09-18 03:01:47.500 262 31129.62 157501.88 -35995.18 88888.00 2008-09-18 03:01:47.625 262 31129.62 155863.48 -37633.57 88888.00 2008-09-18 03:01:47.750 262 32768.03 157501.88 -39271.97 88888.00 2008-09-18 03:01:47.875 262 29491.22 155863.48 -38118.30 88888.00 2008-09-18 03:01:48.000 262 31129.62 159140.27 -37633.57 88888.00 2008-09-18 03:01:48.125 262 29491.22 164055.48 -35995.18 88888.00 2008-09-18 03:01:48.250 262 29491.22 162417.08 -37633.57 88888.00 2008-09-18 03:01:48.375 262 27852.83 160778.67 -39271.97 88888.00 2008-09-18 03:01:48.500 262 31129.62 167332.27 -34356.78 88888.00 2008-09-18 03:01:48.625 262 26214.42 167332.27 -37633.57 88888.00 2008-09-18 03:01:48.750 262 19660.83 164055.48 -40910.38 88888.00 2008-09-18 03:01:48.875 262 21299.22 165693.88 -39999.90 88888.00 2008-09-18 03:01:49.000 262 19660.83 164055.48 -42548.78 88888.00 2008-09-18 03:01:49.125 262 18022.42 165693.88 -40910.38 88888.00 2008-09-18 03:01:49.250 262 18022.42 168970.67 -39271.97 88888.00 2008-09-18 03:01:49.375 262 18022.42 170609.08 -39271.97 88888.00 2008-09-18 03:01:49.500 262 13107.23 170609.08 -37633.57 88888.00 2008-09-18 03:01:49.625 262 13107.23 168970.67 -37633.57 88888.00 2008-09-18 03:01:49.750 262 13107.23 172247.48 -37633.57 88888.00 2008-09-18 03:01:49.875 262 14745.62 173885.88 -35097.50 88888.00 2008-09-18 03:01:50.000 262 16384.03 173885.88 -35995.18 88888.00 2008-09-18 03:01:50.125 262 14745.62 173885.88 -34356.78 88888.00 2008-09-18 03:01:50.250 262 14745.62 178801.08 -34356.78 88888.00 2008-09-18 03:01:50.375 262 21299.22 182077.88 -35995.18 88888.00 2008-09-18 03:01:50.500 262 21299.22 180439.48 -37633.57 88888.00 2008-09-18 03:01:50.625 262 14745.62 178801.08 -37633.57 88888.00 2008-09-18 03:01:50.750 262 8192.02 178801.08 -39271.97 88888.00 2008-09-18 03:01:50.875 262 4915.23 175524.27 -41593.50 88888.00 2008-09-18 03:01:51.000 262 3276.82 173885.88 -42548.78 88888.00 2008-09-18 03:01:51.125 262 6553.62 177162.67 -42548.78 88888.00 2008-09-18 03:01:51.250 262 6553.62 182077.88 -42548.78 88888.00 2008-09-18 03:01:51.375 262 3276.82 182077.88 -40910.38 88888.00 2008-09-18 03:01:51.500 262 4915.23 183716.27 -39271.97 88888.00 2008-09-18 03:01:51.625 262 4915.23 183716.27 -40910.38 88888.00 2008-09-18 03:01:51.750 262 13107.23 188631.48 -39271.97 88888.00 2008-09-18 03:01:51.875 262 14745.62 190269.88 -41606.30 88888.00 2008-09-18 03:01:52.000 262 11468.83 185354.67 -42548.78 88888.00 2008-09-18 03:01:52.125 262 6553.62 183716.27 -42548.78 88888.00 2008-09-18 03:01:52.250 262 3276.82 185354.67 -40910.38 88888.00 2008-09-18 03:01:52.375 262 6553.62 185354.67 -40910.38 88888.00 2008-09-18 03:01:52.500 262 8192.02 185354.67 -40910.38 88888.00 2008-09-18 03:01:52.625 262 11468.83 188631.48 -40910.38 88888.00 2008-09-18 03:01:52.750 262 8192.02 188631.48 -39271.97 88888.00 2008-09-18 03:01:52.875 262 6553.62 186993.08 -36703.90 88888.00 2008-09-18 03:01:53.000 262 8192.02 190269.88 -37633.57 88888.00 2008-09-18 03:01:53.125 262 6553.62 190269.88 -37633.57 88888.00 2008-09-18 03:01:53.250 262 0.03 188631.48 -35995.20 88888.00 2008-09-18 03:01:53.375 262 -3276.78 191908.27 -35995.18 88888.00 2008-09-18 03:01:53.500 262 1638.42 196823.48 -34356.78 88888.00 2008-09-18 03:01:53.625 262 4915.23 196823.48 -34356.78 88888.00 2008-09-18 03:01:53.750 262 3276.82 195185.08 -34356.78 88888.00 2008-09-18 03:01:53.875 262 3276.82 195185.08 -35391.90 88888.00 2008-09-18 03:01:54.000 262 1638.42 191908.27 -37633.60 88888.00 2008-09-18 03:01:54.125 262 -1638.38 185354.67 -39272.00 88888.00 2008-09-18 03:01:54.250 262 -1638.38 183716.27 -39271.97 88888.00 2008-09-18 03:01:54.375 262 1638.42 190269.88 -35995.18 88888.00 2008-09-18 03:01:54.500 262 3276.82 193546.67 -34356.78 88888.00 2008-09-18 03:01:54.625 262 0.03 193546.67 -39272.00 88888.00 2008-09-18 03:01:54.750 262 -1638.38 191908.27 -39271.97 88888.00 2008-09-18 03:01:54.875 262 0.03 191908.27 -38700.70 88888.00 2008-09-18 03:01:55.000 262 1638.42 190269.88 -42548.78 88888.00 2008-09-18 03:01:55.125 262 6553.62 191908.27 -40910.38 88888.00 2008-09-18 03:01:55.250 262 6553.62 193546.67 -37633.57 88888.00 2008-09-18 03:01:55.375 262 3276.82 196823.48 -40910.38 88888.00 2008-09-18 03:01:55.500 262 3276.82 195185.08 -39271.97 88888.00 2008-09-18 03:01:55.625 262 4915.23 196823.48 -39271.97 88888.00 2008-09-18 03:01:55.750 262 1638.42 193546.67 -40910.38 88888.00 2008-09-18 03:01:55.875 262 4915.23 193546.67 -39993.50 88888.00 2008-09-18 03:01:56.000 262 8192.02 195185.08 -42548.78 88888.00 2008-09-18 03:01:56.125 262 6553.62 195185.08 -40910.38 88888.00 2008-09-18 03:01:56.250 262 1638.42 193546.67 -42548.78 88888.00 2008-09-18 03:01:56.375 262 0.03 190269.88 -42548.78 88888.00 2008-09-18 03:01:56.500 262 0.03 186993.08 -44187.18 88888.00 2008-09-18 03:01:56.625 262 4915.23 185354.67 -45825.57 88888.00 2008-09-18 03:01:56.750 262 4915.23 188631.48 -44187.18 88888.00 2008-09-18 03:01:56.875 262 3276.82 188631.48 -43225.50 88888.00 2008-09-18 03:01:57.000 262 3276.82 186993.08 -45825.57 88888.00 2008-09-18 03:01:57.125 262 4915.23 185354.67 -45825.57 88888.00 2008-09-18 03:01:57.250 262 6553.62 183716.27 -47463.97 88888.00 2008-09-18 03:01:57.375 262 8192.02 185354.67 -49102.38 88888.00 2008-09-18 03:01:57.500 262 13107.23 188631.48 -49102.38 88888.00 2008-09-18 03:01:57.625 262 11468.83 186993.08 -49102.38 88888.00 2008-09-18 03:01:57.750 262 11468.83 190269.88 -49102.38 88888.00 2008-09-18 03:01:57.875 262 9830.42 190269.88 -46572.70 88888.00 2008-09-18 03:01:58.000 262 9830.42 190269.88 -47463.97 88888.00 2008-09-18 03:01:58.125 262 11468.83 186993.08 -47463.97 88888.00 2008-09-18 03:01:58.250 262 11468.83 188631.48 -47463.97 88888.00 2008-09-18 03:01:58.375 262 9830.42 188631.48 -47463.97 88888.00 2008-09-18 03:01:58.500 262 13107.23 190269.88 -45825.57 88888.00 2008-09-18 03:01:58.625 262 21299.22 190269.88 -47463.97 88888.00 2008-09-18 03:01:58.750 262 16384.03 186993.08 -47463.97 88888.00 2008-09-18 03:01:58.875 262 14745.62 186993.08 -46687.90 88888.00 2008-09-18 03:01:59.000 262 18022.42 191908.27 -44187.18 88888.00 2008-09-18 03:01:59.125 262 21299.22 191908.27 -44187.18 88888.00 2008-09-18 03:01:59.250 262 21299.22 185354.67 -45825.57 88888.00 2008-09-18 03:01:59.375 262 19660.83 185354.67 -45825.57 88888.00 2008-09-18 03:01:59.500 262 18022.42 185354.67 -45825.57 88888.00 2008-09-18 03:01:59.625 262 21299.22 188631.48 -44187.18 88888.00 2008-09-18 03:01:59.750 262 19660.83 186993.08 -47463.97 88888.00 2008-09-18 03:01:59.875 262 18022.42 186993.08 -46047.90 88888.00 2008-09-18 03:02:00.000 262 18022.42 182077.88 -49102.38 88888.00 2008-09-18 03:02:00.125 262 26214.42 180439.48 -47463.97 88888.00 2008-09-18 03:02:00.250 262 24576.03 185354.67 -45825.57 88888.00 2008-09-18 03:02:00.375 262 24576.03 182077.88 -47463.97 88888.00 2008-09-18 03:02:00.500 262 22937.62 178801.08 -50740.78 88888.00 2008-09-18 03:02:00.625 262 18022.42 173885.88 -49102.38 88888.00 2008-09-18 03:02:00.750 262 19660.83 177162.67 -50740.78 88888.00 2008-09-18 03:02:00.875 262 22937.62 180439.48 -47699.10 88888.00 2008-09-18 03:02:01.000 262 27852.83 180439.48 -50740.78 88888.00 2008-09-18 03:02:01.125 262 32768.03 180439.48 -50740.78 88888.00 2008-09-18 03:02:01.250 262 31129.62 180439.48 -50740.78 88888.00 2008-09-18 03:02:01.375 262 29491.22 177162.67 -49102.38 88888.00 2008-09-18 03:02:01.500 262 32768.03 175524.27 -49102.38 88888.00 2008-09-18 03:02:01.625 262 31129.62 172247.48 -49102.38 88888.00 2008-09-18 03:02:01.750 262 29491.22 170609.08 -50740.78 88888.00 2008-09-18 03:02:01.875 262 36044.82 173885.88 -49311.90 88888.00 2008-09-18 03:02:02.000 262 39321.62 175524.27 -52379.18 88888.00 2008-09-18 03:02:02.125 262 39321.62 175524.27 -52379.18 88888.00 2008-09-18 03:02:02.250 262 37683.22 172247.48 -54017.57 88888.00 2008-09-18 03:02:02.375 262 36044.82 170609.08 -54017.57 88888.00 2008-09-18 03:02:02.500 262 37683.22 170609.08 -54017.57 88888.00 2008-09-18 03:02:02.625 262 40960.03 168970.67 -54017.57 88888.00 2008-09-18 03:02:02.750 262 39321.62 165693.88 -54017.57 88888.00 2008-09-18 03:02:02.875 262 44236.82 164055.48 -54259.10 88888.00 2008-09-18 03:02:03.000 262 42598.43 160778.67 -58932.78 88888.00 2008-09-18 03:02:03.125 262 37683.22 160778.67 -60571.18 88888.00 2008-09-18 03:02:03.250 262 34406.43 160778.67 -58932.78 88888.00 2008-09-18 03:02:03.375 262 39321.62 162417.08 -58932.78 88888.00 2008-09-18 03:02:03.500 262 39321.62 160778.67 -57294.38 88888.00 2008-09-18 03:02:03.625 262 42598.43 159140.27 -57294.38 88888.00 2008-09-18 03:02:03.750 262 45875.22 162417.08 -55655.97 88888.00 2008-09-18 03:02:03.875 262 50790.43 162417.08 -55884.70 88888.00 2008-09-18 03:02:04.000 262 54067.22 160778.67 -58932.78 88888.00 2008-09-18 03:02:04.125 262 50790.43 157501.88 -60571.18 88888.00 2008-09-18 03:02:04.250 262 45875.22 157501.88 -58932.78 88888.00 2008-09-18 03:02:04.375 262 49152.03 159140.27 -60571.18 88888.00 2008-09-18 03:02:04.500 262 52428.82 159140.27 -60571.18 88888.00 2008-09-18 03:02:04.625 262 57344.03 159140.27 -60571.18 88888.00 2008-09-18 03:02:04.750 262 57344.03 154225.08 -58932.78 88888.00 2008-09-18 03:02:04.875 262 58982.43 155863.48 -57721.50 88888.00 2008-09-18 03:02:05.000 262 55705.62 154225.08 -57294.38 88888.00 2008-09-18 03:02:05.125 262 50790.43 159140.27 -58932.78 88888.00 2008-09-18 03:02:05.250 262 49152.03 157501.88 -57294.38 88888.00 2008-09-18 03:02:05.375 262 54067.22 157501.88 -55655.97 88888.00 2008-09-18 03:02:05.500 262 60620.82 155863.48 -57294.38 88888.00 2008-09-18 03:02:05.625 262 58982.43 150948.27 -58932.78 88888.00 2008-09-18 03:02:05.750 262 57344.03 149309.88 -58932.78 88888.00 2008-09-18 03:02:05.875 262 60620.82 150948.27 -57567.90 88888.00 2008-09-18 03:02:06.000 262 63897.62 150948.27 -57294.38 88888.00 2008-09-18 03:02:06.125 262 63897.62 149309.88 -58932.78 88888.00 2008-09-18 03:02:06.250 262 58982.43 146033.08 -62209.57 88888.00 2008-09-18 03:02:06.375 262 60620.82 149309.88 -62209.57 88888.00 2008-09-18 03:02:06.500 262 62259.22 149309.88 -60571.18 88888.00 2008-09-18 03:02:06.625 262 67174.43 149309.88 -62209.57 88888.00 2008-09-18 03:02:06.750 262 65536.02 146033.08 -63847.97 88888.00 2008-09-18 03:02:06.875 262 65536.02 144394.67 -62399.90 88888.00 2008-09-18 03:02:07.000 262 63897.62 146033.08 -63847.97 88888.00 2008-09-18 03:02:07.125 262 65536.02 141117.88 -63847.97 88888.00 2008-09-18 03:02:07.250 262 67174.43 137841.08 -63847.97 88888.00 2008-09-18 03:02:07.375 262 65536.02 136202.67 -67124.77 88888.00 2008-09-18 03:02:07.500 262 67174.43 141117.88 -63847.97 88888.00 2008-09-18 03:02:07.625 262 67174.43 146033.08 -63847.97 88888.00 2008-09-18 03:02:07.750 262 65536.02 141117.88 -62209.57 88888.00 2008-09-18 03:02:07.875 262 75366.43 142756.27 -59091.10 88888.00 2008-09-18 03:02:08.000 262 77004.82 144394.67 -62209.57 88888.00 2008-09-18 03:02:08.125 262 78643.23 142756.27 -62209.57 88888.00 2008-09-18 03:02:08.250 262 72089.62 142756.27 -60571.18 88888.00 2008-09-18 03:02:08.375 262 73728.02 142756.27 -62209.57 88888.00 2008-09-18 03:02:08.500 262 73728.02 142756.27 -62209.57 88888.00 2008-09-18 03:02:08.625 262 73728.02 137841.08 -67124.77 88888.00 2008-09-18 03:02:08.750 262 72089.62 136202.67 -67124.77 88888.00 2008-09-18 03:02:08.875 262 70451.23 131287.48 -67270.30 88888.00 2008-09-18 03:02:09.000 262 70451.23 131287.48 -68763.18 88888.00 2008-09-18 03:02:09.125 262 70451.23 132925.88 -67124.77 88888.00 2008-09-18 03:02:09.250 262 75366.43 134564.27 -67124.77 88888.00 2008-09-18 03:02:09.375 262 75366.43 132925.88 -67124.77 88888.00 2008-09-18 03:02:09.500 262 75366.43 134564.27 -65486.38 88888.00 2008-09-18 03:02:09.625 262 72089.62 136202.67 -63847.97 88888.00 2008-09-18 03:02:09.750 262 75366.43 136202.67 -63847.97 88888.00 2008-09-18 03:02:09.875 262 73728.02 132925.88 -65702.30 88888.00 2008-09-18 03:02:10.000 262 70451.23 132925.88 -68763.18 88888.00 2008-09-18 03:02:10.125 262 67174.43 132925.88 -68763.18 88888.00 2008-09-18 03:02:10.250 262 70451.23 132925.88 -68763.18 88888.00 2008-09-18 03:02:10.375 262 68812.82 129649.07 -67124.77 88888.00 2008-09-18 03:02:10.500 262 68812.82 132925.88 -67124.77 88888.00 2008-09-18 03:02:10.625 262 70451.23 132925.88 -63847.97 88888.00 2008-09-18 03:02:10.750 262 72089.62 134564.27 -62209.57 88888.00 2008-09-18 03:02:10.875 262 72089.62 134564.27 -60646.30 88888.00 2008-09-18 03:02:11.000 262 70451.23 134564.27 -62209.57 88888.00 2008-09-18 03:02:11.125 262 67174.43 131287.48 -62209.57 88888.00 2008-09-18 03:02:11.250 262 67174.43 132925.88 -60571.18 88888.00 2008-09-18 03:02:11.375 262 68812.82 129649.07 -60571.18 88888.00 2008-09-18 03:02:11.500 262 65536.02 131287.48 -62209.57 88888.00 2008-09-18 03:02:11.625 262 65536.02 132925.88 -62209.57 88888.00 2008-09-18 03:02:11.750 262 67174.43 131287.48 -60571.18 88888.00 2008-09-18 03:02:11.875 262 70451.23 131287.48 -59039.90 88888.00 2008-09-18 03:02:12.000 262 67174.43 129649.07 -58932.78 88888.00 2008-09-18 03:02:12.125 262 67174.43 134564.27 -58932.78 88888.00 2008-09-18 03:02:12.250 262 63897.62 128010.68 -62209.57 88888.00 2008-09-18 03:02:12.375 262 62259.22 128010.68 -62209.57 88888.00 2008-09-18 03:02:12.500 262 62259.22 124733.88 -60571.18 88888.00 2008-09-18 03:02:12.625 262 60620.82 126372.27 -60571.18 88888.00 2008-09-18 03:02:12.750 262 62259.22 129649.07 -62209.57 88888.00 2008-09-18 03:02:12.875 262 62259.22 129649.07 -60691.10 88888.00 2008-09-18 03:02:13.000 262 58982.43 124733.88 -62209.57 88888.00 2008-09-18 03:02:13.125 262 55705.62 126372.27 -62209.57 88888.00 2008-09-18 03:02:13.250 262 52428.82 132925.88 -60571.18 88888.00 2008-09-18 03:02:13.375 262 57344.03 131287.48 -58932.78 88888.00 2008-09-18 03:02:13.500 262 60620.82 129649.07 -58932.78 88888.00 2008-09-18 03:02:13.625 262 57344.03 124733.88 -60571.18 88888.00 2008-09-18 03:02:13.750 262 57344.03 121457.07 -60571.18 88888.00 2008-09-18 03:02:13.875 262 54067.22 123095.48 -59123.10 88888.00 2008-09-18 03:02:14.000 262 54067.22 123095.48 -60571.18 88888.00 2008-09-18 03:02:14.125 262 54067.22 123095.48 -60571.18 88888.00 2008-09-18 03:02:14.250 262 57344.03 121457.07 -60571.18 88888.00 2008-09-18 03:02:14.375 262 55705.62 119818.68 -58932.78 88888.00 2008-09-18 03:02:14.500 262 54067.22 119818.68 -58932.78 88888.00 2008-09-18 03:02:14.625 262 52428.82 116541.88 -60571.18 88888.00 2008-09-18 03:02:14.750 262 52428.82 114903.48 -62209.57 88888.00 2008-09-18 03:02:14.875 262 49152.03 113265.07 -62630.30 88888.00 2008-09-18 03:02:15.000 262 47513.62 113265.07 -63847.97 88888.00 2008-09-18 03:02:15.125 262 47513.62 116541.88 -60571.18 88888.00 2008-09-18 03:02:15.250 262 47513.62 116541.88 -60571.18 88888.00 2008-09-18 03:02:15.375 262 47513.62 116541.88 -60571.18 88888.00 2008-09-18 03:02:15.500 262 47513.62 119818.68 -58932.78 88888.00 2008-09-18 03:02:15.625 262 42598.43 119818.68 -58932.78 88888.00 2008-09-18 03:02:15.750 262 44236.82 119818.68 -58932.78 88888.00 2008-09-18 03:02:15.875 262 42598.43 114903.48 -57356.70 88888.00 2008-09-18 03:02:16.000 262 40960.03 109988.27 -60571.18 88888.00 2008-09-18 03:02:16.125 262 39321.62 108349.88 -60571.18 88888.00 2008-09-18 03:02:16.250 262 37683.22 106711.48 -60571.18 88888.00 2008-09-18 03:02:16.375 262 39321.62 106711.48 -60571.18 88888.00 2008-09-18 03:02:16.500 262 34406.43 101796.27 -60571.18 88888.00 2008-09-18 03:02:16.625 262 36044.82 105073.07 -57294.38 88888.00 2008-09-18 03:02:16.750 262 37683.22 106711.48 -55655.97 88888.00 2008-09-18 03:02:16.875 262 31129.62 103434.68 -54073.50 88888.00 2008-09-18 03:02:17.000 262 26214.42 101796.27 -55655.97 88888.00 2008-09-18 03:02:17.125 262 24576.03 101796.27 -54017.57 88888.00 2008-09-18 03:02:17.250 262 24576.03 98519.48 -55655.97 88888.00 2008-09-18 03:02:17.375 262 26214.42 93604.27 -55655.97 88888.00 2008-09-18 03:02:17.500 262 31129.62 96881.07 -54017.57 88888.00 2008-09-18 03:02:17.625 262 32768.03 103434.68 -52379.18 88888.00 2008-09-18 03:02:17.750 262 29491.22 105073.07 -52379.18 88888.00 2008-09-18 03:02:17.875 262 31129.62 103434.68 -51263.90 88888.00 2008-09-18 03:02:18.000 262 31129.62 100157.88 -54017.57 88888.00 2008-09-18 03:02:18.125 262 27852.83 98519.48 -54017.57 88888.00 2008-09-18 03:02:18.250 262 27852.83 95242.68 -54017.57 88888.00 2008-09-18 03:02:18.375 262 26214.42 91965.88 -54017.57 88888.00 2008-09-18 03:02:18.500 262 27852.83 95242.68 -52379.18 88888.00 2008-09-18 03:02:18.625 262 26214.42 95242.68 -52379.18 88888.00 2008-09-18 03:02:18.750 262 21299.22 91965.88 -52379.18 88888.00 2008-09-18 03:02:18.875 262 21299.22 91965.88 -52780.70 88888.00 2008-09-18 03:02:19.000 262 27852.83 90327.48 -55655.97 88888.00 2008-09-18 03:02:19.125 262 27852.83 88689.07 -52379.18 88888.00 2008-09-18 03:02:19.250 262 24576.03 88689.07 -50740.78 88888.00 2008-09-18 03:02:19.375 262 22937.62 88689.07 -52379.18 88888.00 2008-09-18 03:02:19.500 262 22937.62 90327.48 -52379.18 88888.00 2008-09-18 03:02:19.625 262 24576.03 87050.68 -52379.18 88888.00 2008-09-18 03:02:19.750 262 21299.22 83773.88 -52379.18 88888.00 2008-09-18 03:02:19.875 262 18022.42 85412.27 -47833.50 88888.00 2008-09-18 03:02:20.000 262 19660.83 88689.07 -49102.38 88888.00 2008-09-18 03:02:20.125 262 21299.22 90327.48 -49102.38 88888.00 2008-09-18 03:02:20.250 262 18022.42 85412.27 -47463.97 88888.00 2008-09-18 03:02:20.375 262 19660.83 85412.27 -49102.38 88888.00 2008-09-18 03:02:20.500 262 22937.62 85412.27 -49102.38 88888.00 2008-09-18 03:02:20.625 262 22937.62 82135.48 -49102.38 88888.00 2008-09-18 03:02:20.750 262 21299.22 80497.07 -52379.18 88888.00 2008-09-18 03:02:20.875 262 21299.22 78858.68 -50873.50 88888.00 2008-09-18 03:02:21.000 262 22937.62 77220.27 -50740.78 88888.00 2008-09-18 03:02:21.125 262 21299.22 78858.68 -49102.38 88888.00 2008-09-18 03:02:21.250 262 16384.03 77220.27 -54017.57 88888.00 2008-09-18 03:02:21.375 262 14745.62 73943.48 -54017.57 88888.00 2008-09-18 03:02:21.500 262 14745.62 73943.48 -52379.18 88888.00 2008-09-18 03:02:21.625 262 14745.62 77220.27 -49102.38 88888.00 2008-09-18 03:02:21.750 262 11468.83 73943.48 -52379.18 88888.00 2008-09-18 03:02:21.875 262 9830.42 73943.48 -50879.90 88888.00 2008-09-18 03:02:22.000 262 11468.83 72305.07 -54017.57 88888.00 2008-09-18 03:02:22.125 262 8192.02 70666.68 -52379.18 88888.00 2008-09-18 03:02:22.250 262 4915.23 69028.27 -52379.18 88888.00 2008-09-18 03:02:22.375 262 6553.62 70666.68 -52379.18 88888.00 2008-09-18 03:02:22.500 262 8192.02 73943.48 -50740.78 88888.00 2008-09-18 03:02:22.625 262 3276.82 73943.48 -50740.78 88888.00 2008-09-18 03:02:22.750 262 3276.82 69028.27 -49102.38 88888.00 2008-09-18 03:02:22.875 262 3276.82 69028.27 -49491.10 88888.00 2008-09-18 03:02:23.000 262 6553.62 72305.07 -47463.97 88888.00 2008-09-18 03:02:23.125 262 8192.02 70666.68 -47463.97 88888.00 2008-09-18 03:02:23.250 262 6553.62 69028.27 -45825.57 88888.00 2008-09-18 03:02:23.375 262 6553.62 70666.68 -44187.18 88888.00 2008-09-18 03:02:23.500 262 6553.62 70666.68 -44187.18 88888.00 2008-09-18 03:02:23.625 262 8192.02 65751.48 -44187.18 88888.00 2008-09-18 03:02:23.750 262 9830.42 62474.68 -45825.57 88888.00 2008-09-18 03:02:23.875 262 9830.42 62474.68 -44275.10 88888.00 2008-09-18 03:02:24.000 262 8192.02 62474.68 -45825.57 88888.00 2008-09-18 03:02:24.125 262 6553.62 60836.28 -42548.78 88888.00 2008-09-18 03:02:24.250 262 8192.02 60836.28 -39271.97 88888.00 2008-09-18 03:02:24.375 262 6553.62 60836.28 -40910.38 88888.00 2008-09-18 03:02:24.500 262 6553.62 62474.68 -40910.38 88888.00 2008-09-18 03:02:24.625 262 8192.02 59197.88 -42548.78 88888.00 2008-09-18 03:02:24.750 262 4915.23 59197.88 -40910.38 88888.00 2008-09-18 03:02:24.875 262 4915.23 64113.07 -39404.70 88888.00 2008-09-18 03:02:25.000 262 1638.42 57559.47 -42548.78 88888.00 2008-09-18 03:02:25.125 262 1638.42 55921.07 -40910.38 88888.00 2008-09-18 03:02:25.250 262 1638.42 59197.88 -37633.57 88888.00 2008-09-18 03:02:25.375 262 3276.82 64113.07 -37633.57 88888.00 2008-09-18 03:02:25.500 262 1638.42 59197.88 -39272.00 88888.00 2008-09-18 03:02:25.625 262 -3276.78 57559.47 -42548.80 88888.00 2008-09-18 03:02:25.750 262 -1638.38 57559.47 -40910.38 88888.00 2008-09-18 03:02:25.875 262 1638.42 59197.88 -36243.10 88888.00 2008-09-18 03:02:26.000 262 0.03 55921.07 -39271.97 88888.00 2008-09-18 03:02:26.125 262 1638.42 55921.07 -35995.20 88888.00 2008-09-18 03:02:26.250 262 -1638.38 52644.28 -39272.00 88888.00 2008-09-18 03:02:26.375 262 -8191.98 51005.88 -39272.00 88888.00 2008-09-18 03:02:26.500 262 -11468.77 51005.88 -37633.60 88888.00 2008-09-18 03:02:26.625 262 -8191.98 49367.47 -39271.97 88888.00 2008-09-18 03:02:26.750 262 0.03 51005.88 -37633.57 88888.00 2008-09-18 03:02:26.875 262 0.03 49367.47 -38067.10 88888.00 2008-09-18 03:02:27.000 262 -4915.18 47729.07 -40910.40 88888.00 2008-09-18 03:02:27.125 262 -11468.77 46090.68 -40910.40 88888.00 2008-09-18 03:02:27.250 262 -13107.17 47729.07 -37633.60 88888.00 2008-09-18 03:02:27.375 262 -8191.98 49367.47 -37633.60 88888.00 2008-09-18 03:02:27.500 262 -9830.38 49367.47 -40910.40 88888.00 2008-09-18 03:02:27.625 262 -13107.17 49367.47 -39272.00 88888.00 2008-09-18 03:02:27.750 262 -14745.58 44452.28 -37633.60 88888.00 2008-09-18 03:02:27.875 262 -11468.77 46090.68 -34585.50 88888.00 2008-09-18 03:02:28.000 262 -14745.58 46090.68 -35995.20 88888.00 2008-09-18 03:02:28.125 262 -18022.38 46090.68 -35995.20 88888.00 2008-09-18 03:02:28.250 262 -11468.77 47729.07 -32718.40 88888.00 2008-09-18 03:02:28.375 262 -9830.38 44452.28 -34356.80 88888.00 2008-09-18 03:02:28.500 262 -14745.58 47729.07 -32718.40 88888.00 2008-09-18 03:02:28.625 262 -16383.98 47729.07 -31080.00 88888.00 2008-09-18 03:02:28.750 262 -13107.17 49367.47 -27803.20 88888.00 2008-09-18 03:02:28.875 262 -9830.38 49367.47 -24755.10 88888.00 2008-09-18 03:02:29.000 262 -9830.38 46090.68 -29441.60 88888.00 2008-09-18 03:02:29.125 262 -18022.38 42813.88 -29441.60 88888.00 2008-09-18 03:02:29.250 262 -18022.38 46090.68 -29441.60 88888.00 2008-09-18 03:02:29.375 262 -19660.78 47729.07 -31080.00 88888.00 2008-09-18 03:02:29.500 262 -22937.58 46090.68 -32718.40 88888.00 2008-09-18 03:02:29.625 262 -19660.78 46090.68 -29441.60 88888.00 2008-09-18 03:02:29.750 262 -18022.38 47729.07 -27803.20 88888.00 2008-09-18 03:02:29.875 262 -19660.78 46090.68 -27929.50 88888.00 2008-09-18 03:02:30.000 262 -21299.17 46090.68 -31080.00 88888.00 2008-09-18 03:02:30.125 262 -24575.97 46090.68 -29441.60 88888.00 2008-09-18 03:02:30.250 262 -27852.78 44452.28 -27803.20 88888.00 2008-09-18 03:02:30.375 262 -24575.97 42813.88 -27803.20 88888.00 2008-09-18 03:02:30.500 262 -21299.17 46090.68 -27803.20 88888.00 2008-09-18 03:02:30.625 262 -14745.58 47729.07 -26164.80 88888.00 2008-09-18 03:02:30.750 262 -11468.77 51005.88 -24526.40 88888.00 2008-09-18 03:02:30.875 262 -16383.98 49367.47 -23001.50 88888.00 2008-09-18 03:02:31.000 262 -14745.58 47729.07 -26164.80 88888.00 2008-09-18 03:02:31.125 262 -19660.78 46090.68 -24526.40 88888.00 2008-09-18 03:02:31.250 262 -22937.58 42813.88 -22888.00 88888.00 2008-09-18 03:02:31.375 262 -21299.17 42813.88 -24526.40 88888.00 2008-09-18 03:02:31.500 262 -22937.58 41175.47 -24526.40 88888.00 2008-09-18 03:02:31.625 262 -27852.78 41175.47 -26164.80 88888.00 2008-09-18 03:02:31.750 262 -27852.78 44452.28 -24526.40 88888.00 2008-09-18 03:02:31.875 262 -27852.78 44452.28 -23155.10 88888.00 2008-09-18 03:02:32.000 262 -27852.78 44452.28 -24526.40 88888.00 2008-09-18 03:02:32.125 262 -29491.17 42813.88 -22888.00 88888.00 2008-09-18 03:02:32.250 262 -31129.58 42813.88 -22888.00 88888.00 2008-09-18 03:02:32.375 262 -26214.38 44452.28 -24526.40 88888.00 2008-09-18 03:02:32.500 262 -27852.78 42813.88 -24526.40 88888.00 2008-09-18 03:02:32.625 262 -29491.17 39537.07 -26164.80 88888.00 2008-09-18 03:02:32.750 262 -27852.78 37898.68 -24526.40 88888.00 2008-09-18 03:02:32.875 262 -27852.78 36260.28 -26604.70 88888.00 2008-09-18 03:02:33.000 262 -29491.17 37898.68 -29441.60 88888.00 2008-09-18 03:02:33.125 262 -27852.78 41175.47 -24526.40 88888.00 2008-09-18 03:02:33.250 262 -32767.97 42813.88 -26164.80 88888.00 2008-09-18 03:02:33.375 262 -34406.38 42813.88 -29441.60 88888.00 2008-09-18 03:02:33.500 262 -32767.97 44452.28 -29441.60 88888.00 2008-09-18 03:02:33.625 262 -24575.97 42813.88 -26164.80 88888.00 2008-09-18 03:02:33.750 262 -22937.58 42813.88 -26164.80 88888.00 2008-09-18 03:02:33.875 262 -24575.97 44452.28 -26521.50 88888.00 2008-09-18 03:02:34.000 262 -27852.78 44452.28 -31080.00 88888.00 2008-09-18 03:02:34.125 262 -27852.78 46090.68 -27803.20 88888.00 2008-09-18 03:02:34.250 262 -27852.78 42813.88 -27803.20 88888.00 2008-09-18 03:02:34.375 262 -26214.38 39537.07 -27803.20 88888.00 2008-09-18 03:02:34.500 262 -26214.38 36260.28 -27803.20 88888.00 2008-09-18 03:02:34.625 262 -26214.38 41175.47 -26164.80 88888.00 2008-09-18 03:02:34.750 262 -22937.58 47729.07 -22888.00 88888.00 2008-09-18 03:02:34.875 262 -21299.17 44452.28 -19980.70 88888.00 2008-09-18 03:02:35.000 262 -26214.38 37898.68 -26164.80 88888.00 2008-09-18 03:02:35.125 262 -31129.58 36260.28 -27803.20 88888.00 2008-09-18 03:02:35.250 262 -26214.38 42813.88 -22888.00 88888.00 2008-09-18 03:02:35.375 262 -21299.17 42813.88 -21249.60 88888.00 2008-09-18 03:02:35.500 262 -26214.38 42813.88 -19611.20 88888.00 2008-09-18 03:02:35.625 262 -29491.17 42813.88 -21249.60 88888.00 2008-09-18 03:02:35.750 262 -29491.17 44452.28 -24526.40 88888.00 2008-09-18 03:02:35.875 262 -29491.17 42813.88 -21689.50 88888.00 2008-09-18 03:02:36.000 262 -32767.97 42813.88 -24526.40 88888.00 2008-09-18 03:02:36.125 262 -29491.17 44452.28 -21249.60 88888.00 2008-09-18 03:02:36.250 262 -32767.97 42813.88 -21249.60 88888.00 2008-09-18 03:02:36.375 262 -34406.38 41175.47 -22888.00 88888.00 2008-09-18 03:02:36.500 262 -34406.38 42813.88 -21249.60 88888.00 2008-09-18 03:02:36.625 262 -29491.17 47729.07 -22888.00 88888.00 2008-09-18 03:02:36.750 262 -31129.58 44452.28 -24526.40 88888.00 2008-09-18 03:02:36.875 262 -34406.38 37898.68 -24908.70 88888.00 2008-09-18 03:02:37.000 262 -34406.38 39537.07 -24526.40 88888.00 2008-09-18 03:02:37.125 262 -31129.58 42813.88 -22888.00 88888.00 2008-09-18 03:02:37.250 262 -27852.78 46090.68 -21249.60 88888.00 2008-09-18 03:02:37.375 262 -26214.38 44452.28 -22888.00 88888.00 2008-09-18 03:02:37.500 262 -29491.17 46090.68 -21249.60 88888.00 2008-09-18 03:02:37.625 262 -34406.38 44452.28 -21249.60 88888.00 2008-09-18 03:02:37.750 262 -39321.57 42813.88 -22888.00 88888.00 2008-09-18 03:02:37.875 262 -37683.18 41175.47 -21695.90 88888.00 2008-09-18 03:02:38.000 262 -32767.97 42813.88 -21249.60 88888.00 2008-09-18 03:02:38.125 262 -32767.97 44452.28 -21249.60 88888.00 2008-09-18 03:02:38.250 262 -40959.97 44452.28 -21249.60 88888.00 2008-09-18 03:02:38.375 262 -37683.18 44452.28 -19611.20 88888.00 2008-09-18 03:02:38.500 262 -29491.17 46090.68 -21249.60 88888.00 2008-09-18 03:02:38.625 262 -26214.38 44452.28 -21249.60 88888.00 2008-09-18 03:02:38.750 262 -27852.78 42813.88 -22888.00 88888.00 2008-09-18 03:02:38.875 262 -31129.58 41175.47 -24876.70 88888.00 2008-09-18 03:02:39.000 262 -29491.17 37898.68 -27803.20 88888.00 2008-09-18 03:02:39.125 262 -34406.38 37898.68 -27803.20 88888.00 2008-09-18 03:02:39.250 262 -34406.38 36260.28 -24526.40 88888.00 2008-09-18 03:02:39.375 262 -32767.97 39537.07 -22888.00 88888.00 2008-09-18 03:02:39.500 262 -32767.97 41175.47 -24526.40 88888.00 2008-09-18 03:02:39.625 262 -36044.78 39537.07 -27803.20 88888.00 2008-09-18 03:02:39.750 262 -32767.97 41175.47 -26164.80 88888.00 2008-09-18 03:02:39.875 262 -31129.58 41175.47 -26598.30 88888.00 2008-09-18 03:02:40.000 262 -32767.97 39537.07 -29441.60 88888.00 2008-09-18 03:02:40.125 262 -37683.18 37898.68 -26164.80 88888.00 2008-09-18 03:02:40.250 262 -40959.97 39537.07 -24526.40 88888.00 2008-09-18 03:02:40.375 262 -37683.18 41175.47 -26164.80 88888.00 2008-09-18 03:02:40.500 262 -31129.58 46090.68 -24526.40 88888.00 2008-09-18 03:02:40.625 262 -31129.58 49367.47 -24526.40 88888.00 2008-09-18 03:02:40.750 262 -37683.18 46090.68 -22888.00 88888.00 2008-09-18 03:02:40.875 262 -39321.57 42813.88 -23244.70 88888.00 2008-09-18 03:02:41.000 262 -40959.97 39537.07 -24526.40 88888.00 2008-09-18 03:02:41.125 262 -40959.97 46090.68 -22888.00 88888.00 2008-09-18 03:02:41.250 262 -37683.18 49367.47 -19611.20 88888.00 2008-09-18 03:02:41.375 262 -29491.17 49367.47 -19611.20 88888.00 2008-09-18 03:02:41.500 262 -32767.97 41175.47 -22888.00 88888.00 2008-09-18 03:02:41.625 262 -39321.57 42813.88 -22888.00 88888.00 2008-09-18 03:02:41.750 262 -40959.97 46090.68 -21249.60 88888.00 2008-09-18 03:02:41.875 262 -39321.57 46090.68 -18399.90 88888.00 2008-09-18 03:02:42.000 262 -40959.97 49367.47 -22888.00 88888.00 2008-09-18 03:02:42.125 262 -42598.38 44452.28 -22888.00 88888.00 2008-09-18 03:02:42.250 262 -39321.57 42813.88 -22888.00 88888.00 2008-09-18 03:02:42.375 262 -34406.38 42813.88 -22888.00 88888.00 2008-09-18 03:02:42.500 262 -32767.97 47729.07 -19611.20 88888.00 2008-09-18 03:02:42.625 262 -29491.17 54282.68 -16334.40 88888.00 2008-09-18 03:02:42.750 262 -34406.38 52644.28 -17972.80 88888.00 2008-09-18 03:02:42.875 262 -42598.38 49367.47 -18399.90 88888.00 2008-09-18 03:02:43.000 262 -44236.78 47729.07 -19611.20 88888.00 2008-09-18 03:02:43.125 262 -44236.78 46090.68 -21249.60 88888.00 2008-09-18 03:02:43.250 262 -49151.97 47729.07 -21249.60 88888.00 2008-09-18 03:02:43.375 262 -49151.97 49367.47 -21249.60 88888.00 2008-09-18 03:02:43.500 262 -47513.57 51005.88 -19611.20 88888.00 2008-09-18 03:02:43.625 262 -47513.57 51005.88 -17972.80 88888.00 2008-09-18 03:02:43.750 262 -47513.57 49367.47 -17972.80 88888.00 2008-09-18 03:02:43.875 262 -45875.18 49367.47 -16729.50 88888.00 2008-09-18 03:02:44.000 262 -44236.78 54282.68 -16334.40 88888.00 2008-09-18 03:02:44.125 262 -45875.18 55921.07 -17972.80 88888.00 2008-09-18 03:02:44.250 262 -49151.97 52644.28 -19611.20 88888.00 2008-09-18 03:02:44.375 262 -50790.38 51005.88 -17972.80 88888.00 2008-09-18 03:02:44.500 262 -54067.18 49367.47 -19611.20 88888.00 2008-09-18 03:02:44.625 262 -55705.57 47729.07 -21249.60 88888.00 2008-09-18 03:02:44.750 262 -60620.78 44452.28 -22888.00 88888.00 2008-09-18 03:02:44.875 262 -63897.57 47729.07 -23027.10 88888.00 2008-09-18 03:02:45.000 262 -60620.78 52644.28 -22888.00 88888.00 2008-09-18 03:02:45.125 262 -58982.38 51005.88 -24526.40 88888.00 2008-09-18 03:02:45.250 262 -70451.18 51005.88 -26164.80 88888.00 2008-09-18 03:02:45.375 262 -67174.38 51005.88 -24526.40 88888.00 2008-09-18 03:02:45.500 262 -67174.38 47729.07 -24526.40 88888.00 2008-09-18 03:02:45.625 262 -65535.97 46090.68 -24526.40 88888.00 2008-09-18 03:02:45.750 262 -68812.77 47729.07 -22888.00 88888.00 2008-09-18 03:02:45.875 262 -73727.98 49367.47 -21331.10 88888.00 2008-09-18 03:02:46.000 262 -75366.38 51005.88 -22888.00 88888.00 2008-09-18 03:02:46.125 262 -72089.57 54282.68 -21249.60 88888.00 2008-09-18 03:02:46.250 262 -72089.57 52644.28 -21249.60 88888.00 2008-09-18 03:02:46.375 262 -73727.98 52644.28 -21249.60 88888.00 2008-09-18 03:02:46.500 262 -73727.98 54282.68 -21249.60 88888.00 2008-09-18 03:02:46.625 262 -73727.98 52644.28 -21249.60 88888.00 2008-09-18 03:02:46.750 262 -80281.57 52644.28 -19611.20 88888.00 2008-09-18 03:02:46.875 262 -80281.57 52644.28 -16524.70 88888.00 2008-09-18 03:02:47.000 262 -75366.38 54282.68 -17972.80 88888.00 2008-09-18 03:02:47.125 262 -75366.38 54282.68 -17972.80 88888.00 2008-09-18 03:02:47.250 262 -81919.98 52644.28 -17972.80 88888.00 2008-09-18 03:02:47.375 262 -78643.18 55921.07 -17972.80 88888.00 2008-09-18 03:02:47.500 262 -75366.38 55921.07 -17972.80 88888.00 2008-09-18 03:02:47.625 262 -83558.38 55921.07 -17972.80 88888.00 2008-09-18 03:02:47.750 262 -80281.57 64113.07 -14696.00 88888.00 2008-09-18 03:02:47.875 262 -78643.18 64113.07 -13459.10 88888.00 2008-09-18 03:02:48.000 262 -85196.77 59197.88 -19611.20 88888.00 2008-09-18 03:02:48.125 262 -91750.38 55921.07 -19611.20 88888.00 2008-09-18 03:02:48.250 262 -95027.18 59197.88 -17972.80 88888.00 2008-09-18 03:02:48.375 262 -93388.77 60836.28 -19611.20 88888.00 2008-09-18 03:02:48.500 262 -95027.18 60836.28 -17972.80 88888.00 2008-09-18 03:02:48.625 262 -93388.77 64113.07 -16334.40 88888.00 2008-09-18 03:02:48.750 262 -91750.38 65751.48 -14696.00 88888.00 2008-09-18 03:02:48.875 262 -91750.38 64113.07 -16601.50 88888.00 2008-09-18 03:02:49.000 262 -93388.77 64113.07 -16334.40 88888.00 2008-09-18 03:02:49.125 262 -88473.57 64113.07 -14696.00 88888.00 2008-09-18 03:02:49.250 262 -95027.18 60836.28 -14696.00 88888.00 2008-09-18 03:02:49.375 262 59197.88 -16334.40 0.00 88888.00 2008-09-18 03:02:49.500 262 62474.68 -16334.40 0.00 88888.00 2008-09-18 03:02:49.625 262 65751.48 -14696.00 0.00 88888.00 2008-09-18 03:02:49.750 262 -98303.98 70666.68 -13057.60 88888.00 2008-09-18 03:02:49.875 262 -93388.77 73943.48 -10124.70 88888.00 2008-09-18 03:02:50.000 262 -99942.38 69028.27 -13057.60 88888.00 2008-09-18 03:02:50.125 262 67389.88 -13057.60 0.00 88888.00 2008-09-18 03:02:50.250 262 69028.27 -13057.60 0.00 88888.00 2008-09-18 03:02:50.375 262 65751.48 -14696.00 0.00 88888.00 2008-09-18 03:02:50.500 262 62474.68 -14696.00 0.00 88888.00 2008-09-18 03:02:50.625 262 67389.88 -14696.00 0.00 88888.00 2008-09-18 03:02:50.750 262 69028.27 -14696.00 0.00 88888.00 2008-09-18 03:02:50.875 262 69028.27 -13651.10 0.00 88888.00 2008-09-18 03:02:51.000 262 67389.88 -17972.80 0.00 88888.00 2008-09-18 03:02:51.125 262 65751.48 -16334.40 0.00 88888.00 2008-09-18 03:02:51.250 262 69028.27 -16334.40 0.00 88888.00 2008-09-18 03:02:51.375 262 70666.68 -16334.40 0.00 88888.00 2008-09-18 03:02:51.500 262 69028.27 -16334.40 0.00 88888.00 2008-09-18 03:02:51.625 262 69028.27 -14696.00 0.00 88888.00 2008-09-18 03:02:51.750 262 73943.48 -13057.60 0.00 88888.00 2008-09-18 03:02:51.875 262 70666.68 -15001.50 0.00 88888.00 2008-09-18 03:02:52.000 262 70666.68 -16334.40 0.00 88888.00 2008-09-18 03:02:52.125 262 72305.07 -16334.40 0.00 88888.00 2008-09-18 03:02:52.250 262 70666.68 -16334.40 0.00 88888.00 2008-09-18 03:02:52.375 262 70666.68 -17972.80 0.00 88888.00 2008-09-18 03:02:52.500 262 73943.48 -14696.00 0.00 88888.00 2008-09-18 03:02:52.625 262 77220.27 -13057.60 0.00 88888.00 2008-09-18 03:02:52.750 262 77220.27 -14696.00 0.00 88888.00 2008-09-18 03:02:52.875 262 75581.88 -10060.70 0.00 88888.00 2008-09-18 03:02:53.000 262 75581.88 -9780.80 0.00 88888.00 2008-09-18 03:02:53.125 262 78858.68 -8142.40 0.00 88888.00 2008-09-18 03:02:53.250 262 80497.07 -8142.40 0.00 88888.00 2008-09-18 03:02:53.375 262 80497.07 -8142.40 0.00 88888.00 2008-09-18 03:02:53.500 262 82135.48 -11419.20 0.00 88888.00 2008-09-18 03:02:53.625 262 82135.48 -11419.20 0.00 88888.00 2008-09-18 03:02:53.750 262 82135.48 -13057.60 0.00 88888.00 2008-09-18 03:02:53.875 262 82135.48 -11801.50 0.00 88888.00 2008-09-18 03:02:54.000 262 83773.88 -9780.80 0.00 88888.00 2008-09-18 03:02:54.125 262 83773.88 -8142.40 0.00 88888.00 2008-09-18 03:02:54.250 262 80497.07 -11419.20 0.00 88888.00 2008-09-18 03:02:54.375 262 80497.07 -11419.20 0.00 88888.00 2008-09-18 03:02:54.500 262 85412.27 -13057.60 0.00 88888.00 2008-09-18 03:02:54.625 262 87050.68 -11419.20 0.00 88888.00 2008-09-18 03:02:54.750 262 91965.88 -9780.80 0.00 88888.00 2008-09-18 03:02:54.875 262 93604.27 -8524.70 0.00 88888.00 2008-09-18 03:02:55.000 262 91965.88 -9780.80 0.00 88888.00 2008-09-18 03:02:55.125 262 93604.27 -8142.40 0.00 88888.00 2008-09-18 03:02:55.250 262 93604.27 -9780.80 0.00 88888.00 2008-09-18 03:02:55.375 262 91965.88 -13057.60 0.00 88888.00 2008-09-18 03:02:55.500 262 95242.68 -13057.60 0.00 88888.00 2008-09-18 03:02:55.625 262 100157.88 -11419.20 0.00 88888.00 2008-09-18 03:02:55.750 262 103434.68 -8142.40 0.00 88888.00 2008-09-18 03:02:55.875 262 103434.68 -8435.10 0.00 88888.00 2008-09-18 03:02:56.000 262 101796.27 -11419.20 0.00 88888.00 2008-09-18 03:02:56.125 262 101796.27 -9780.80 0.00 88888.00 2008-09-18 03:02:56.250 262 100157.88 -8142.40 0.00 88888.00 2008-09-18 03:02:56.375 262 101796.27 -8142.40 0.00 88888.00 2008-09-18 03:02:56.500 262 101796.27 -9780.80 0.00 88888.00 2008-09-18 03:02:56.625 262 103434.68 -11419.20 0.00 88888.00 2008-09-18 03:02:56.750 262 105073.07 -13057.60 0.00 88888.00 2008-09-18 03:02:56.875 262 105073.07 -11756.70 0.00 88888.00 2008-09-18 03:02:57.000 262 105073.07 -14696.00 0.00 88888.00 2008-09-18 03:02:57.125 262 105073.07 -14696.00 0.00 88888.00 2008-09-18 03:02:57.250 262 106711.48 -14696.00 0.00 88888.00 2008-09-18 03:02:57.375 262 109988.27 -13057.60 0.00 88888.00 2008-09-18 03:02:57.500 262 109988.27 -13057.60 0.00 88888.00 2008-09-18 03:02:57.625 262 109988.27 -11419.20 0.00 88888.00 2008-09-18 03:02:57.750 262 111626.68 -13057.60 0.00 88888.00 2008-09-18 03:02:57.875 262 116541.88 -11667.10 0.00 88888.00 2008-09-18 03:02:58.000 262 116541.88 -13057.60 0.00 88888.00 2008-09-18 03:02:58.125 262 118180.27 -14696.00 0.00 88888.00 2008-09-18 03:02:58.250 262 111626.68 -16334.40 0.00 88888.00 2008-09-18 03:02:58.375 262 113265.07 -14696.00 0.00 88888.00 2008-09-18 03:02:58.500 262 114903.48 -14696.00 0.00 88888.00 2008-09-18 03:02:58.625 262 111626.68 -13057.60 0.00 88888.00 2008-09-18 03:02:58.750 262 113265.07 -9780.80 0.00 88888.00 2008-09-18 03:02:58.875 262 116541.88 -8422.30 0.00 88888.00 2008-09-18 03:02:59.000 262 118180.27 -11419.20 0.00 88888.00 2008-09-18 03:02:59.125 262 119818.68 -11419.20 0.00 88888.00 2008-09-18 03:02:59.250 262 123095.48 -9780.80 0.00 88888.00 2008-09-18 03:02:59.375 262 124733.88 -9780.80 0.00 88888.00 2008-09-18 03:02:59.500 262 128010.68 -8142.40 0.00 88888.00 2008-09-18 03:02:59.625 262 126372.27 -9780.80 0.00 88888.00 2008-09-18 03:02:59.750 262 126372.27 -9780.80 0.00 88888.00 2008-09-18 03:02:59.875 262 129649.07 -8409.50 0.00 88888.00 2008-09-18 03:03:00.000 262 131287.48 -9780.80 0.00 88888.00 2008-09-18 03:03:00.125 262 131287.48 -9780.80 0.00 88888.00 2008-09-18 03:03:00.250 262 131287.48 -9780.80 0.00 88888.00 2008-09-18 03:03:00.375 262 131287.48 -9780.80 0.00 88888.00 2008-09-18 03:03:00.500 262 131287.48 -9780.80 0.00 88888.00 2008-09-18 03:03:00.625 262 136202.67 -8142.40 0.00 88888.00 2008-09-18 03:03:00.750 262 132925.88 -11419.20 0.00 88888.00 2008-09-18 03:03:00.875 262 132925.88 -11699.10 0.00 88888.00 2008-09-18 03:03:01.000 262 136202.67 -13057.60 0.00 88888.00 2008-09-18 03:03:01.125 262 137841.08 -11419.20 0.00 88888.00 2008-09-18 03:03:01.250 262 136202.67 -13057.60 0.00 88888.00 2008-09-18 03:03:01.375 262 137841.08 -11419.20 0.00 88888.00 2008-09-18 03:03:01.500 262 141117.88 -9780.80 0.00 88888.00 2008-09-18 03:03:01.625 262 139479.48 -9780.80 0.00 88888.00 2008-09-18 03:03:01.750 262 137841.08 -13057.60 0.00 88888.00 2008-09-18 03:03:01.875 262 141117.88 -10111.90 0.00 88888.00 2008-09-18 03:03:02.000 262 146033.08 -11419.20 0.00 88888.00 2008-09-18 03:03:02.125 262 147671.48 -9780.80 0.00 88888.00 2008-09-18 03:03:02.250 262 142756.27 -11419.20 0.00 88888.00 2008-09-18 03:03:02.375 262 142756.27 -13057.60 0.00 88888.00 2008-09-18 03:03:02.500 262 141117.88 -14696.00 0.00 88888.00 2008-09-18 03:03:02.625 262 141117.88 -14696.00 0.00 88888.00 2008-09-18 03:03:02.750 262 139479.48 -14696.00 0.00 88888.00 2008-09-18 03:03:02.875 262 146033.08 -15001.50 0.00 88888.00 2008-09-18 03:03:03.000 262 149309.88 -16334.40 0.00 88888.00 2008-09-18 03:03:03.125 262 152586.67 -14696.00 0.00 88888.00 2008-09-18 03:03:03.250 262 152586.67 -14696.00 0.00 88888.00 2008-09-18 03:03:03.375 262 149309.88 -17972.80 0.00 88888.00 2008-09-18 03:03:03.500 262 147671.48 -17972.80 0.00 88888.00 2008-09-18 03:03:03.625 262 149309.88 -16334.40 0.00 88888.00 2008-09-18 03:03:03.750 262 154225.08 -16334.40 0.00 88888.00 2008-09-18 03:03:03.875 262 155863.48 -17740.70 0.00 88888.00 2008-09-18 03:03:04.000 262 152586.67 -19611.20 0.00 88888.00 2008-09-18 03:03:04.125 262 155863.48 -14696.00 0.00 88888.00 2008-09-18 03:03:04.250 262 159140.27 -13057.60 0.00 88888.00 2008-09-18 03:03:04.375 262 159140.27 -14696.00 0.00 88888.00 2008-09-18 03:03:04.500 262 159140.27 -13057.60 0.00 88888.00 2008-09-18 03:03:04.625 262 160778.67 -13057.60 0.00 88888.00 2008-09-18 03:03:04.750 262 162417.08 -11419.20 0.00 88888.00 2008-09-18 03:03:04.875 262 164055.48 -9580.70 0.00 88888.00 2008-09-18 03:03:05.000 262 162417.08 -11419.20 0.00 88888.00 2008-09-18 03:03:05.125 262 164055.48 -9780.80 0.00 88888.00 2008-09-18 03:03:05.250 262 165693.88 -11419.20 0.00 88888.00 2008-09-18 03:03:05.375 262 165693.88 -14696.00 0.00 88888.00 2008-09-18 03:03:05.500 262 164055.48 -16334.40 0.00 88888.00 2008-09-18 03:03:05.625 262 167332.27 -14696.00 0.00 88888.00 2008-09-18 03:03:05.750 262 167332.27 -13057.60 0.00 88888.00 2008-09-18 03:03:05.875 262 172247.48 -12819.10 0.00 88888.00 2008-09-18 03:03:06.000 262 177162.67 -14696.00 0.00 88888.00 2008-09-18 03:03:06.125 262 175524.27 -14696.00 0.00 88888.00 2008-09-18 03:03:06.250 262 170609.08 -14696.00 0.00 88888.00 2008-09-18 03:03:06.375 262 172247.48 -16334.40 0.00 88888.00 2008-09-18 03:03:06.500 262 178801.08 -17972.80 0.00 88888.00 2008-09-18 03:03:06.625 262 177162.67 -17972.80 0.00 88888.00 2008-09-18 03:03:06.750 262 175524.27 -17972.80 0.00 88888.00 2008-09-18 03:03:06.875 262 177162.67 -17734.30 0.00 88888.00 2008-09-18 03:03:07.000 262 182077.88 -17972.80 0.00 88888.00 2008-09-18 03:03:07.125 262 178801.08 -19611.20 0.00 88888.00 2008-09-18 03:03:07.250 262 180439.48 -21249.60 0.00 88888.00 2008-09-18 03:03:07.375 262 183716.27 -19611.20 0.00 88888.00 2008-09-18 03:03:07.500 262 183716.27 -19611.20 0.00 88888.00 2008-09-18 03:03:07.625 262 182077.88 -19611.20 0.00 88888.00 2008-09-18 03:03:07.750 262 183716.27 -21249.60 0.00 88888.00 2008-09-18 03:03:07.875 262 185354.67 -20902.30 0.00 88888.00 2008-09-18 03:03:08.000 262 190269.88 -21249.60 0.00 88888.00 2008-09-18 03:03:08.125 262 188631.48 -21249.60 0.00 88888.00 2008-09-18 03:03:08.250 262 183716.27 -21249.60 0.00 88888.00 2008-09-18 03:03:08.375 262 186993.08 -22888.00 0.00 88888.00 2008-09-18 03:03:08.500 262 191908.27 -21249.60 0.00 88888.00 2008-09-18 03:03:08.625 262 195185.08 -21249.60 0.00 88888.00 2008-09-18 03:03:08.750 262 190269.88 -24526.40 0.00 88888.00 2008-09-18 03:03:08.875 262 190269.88 -25945.50 0.00 88888.00 2008-09-18 03:03:09.000 262 193546.67 -26164.80 0.00 88888.00 2008-09-18 03:03:09.125 262 196823.48 -24526.40 0.00 88888.00 2008-09-18 03:03:09.250 262 198461.88 -24526.40 0.00 88888.00 2008-09-18 03:03:09.375 262 200100.27 -22888.00 0.00 88888.00 2008-09-18 03:03:09.500 262 198461.88 -24526.40 0.00 88888.00 2008-09-18 03:03:09.625 262 198461.88 -24526.40 0.00 88888.00 2008-09-18 03:03:09.750 262 195185.08 -27803.20 0.00 88888.00 2008-09-18 03:03:09.875 262 195185.08 -27641.50 0.00 88888.00 2008-09-18 03:03:10.000 262 200100.27 -27803.20 0.00 88888.00 2008-09-18 03:03:10.125 262 203377.08 -26164.80 0.00 88888.00 2008-09-18 03:03:10.250 262 203377.08 -24526.40 0.00 88888.00 2008-09-18 03:03:10.375 262 203377.08 -26164.80 0.00 88888.00 2008-09-18 03:03:10.500 262 200100.27 -26164.80 0.00 88888.00 2008-09-18 03:03:10.625 262 201738.67 -26164.80 0.00 88888.00 2008-09-18 03:03:10.750 262 205015.48 -27803.20 0.00 88888.00 2008-09-18 03:03:10.875 262 208292.27 -25996.70 0.00 88888.00 2008-09-18 03:03:11.000 262 208292.27 -26164.80 0.00 88888.00 2008-09-18 03:03:11.125 262 208292.27 -26164.80 0.00 88888.00 2008-09-18 03:03:11.250 262 -209499.73-24526.40 0.00 88888.00 2008-09-18 03:03:11.375 262 -207861.33-22888.00 0.00 88888.00 2008-09-18 03:03:11.500 262 -207861.33-22888.00 0.00 88888.00 2008-09-18 03:03:11.625 262 208292.27 -26164.80 0.00 88888.00 2008-09-18 03:03:11.750 262 206653.88 -27803.20 0.00 88888.00 2008-09-18 03:03:11.875 262 -207861.33-25907.10 0.00 88888.00 2008-09-18 03:03:12.000 262 -207861.33-27803.20 0.00 88888.00 2008-09-18 03:03:12.125 262 -209499.73-27803.20 0.00 88888.00 2008-09-18 03:03:12.250 262 -209499.73-27803.20 0.00 88888.00 2008-09-18 03:03:12.375 262 -204584.52-26164.80 0.00 88888.00 2008-09-18 03:03:12.500 262 -202946.12-26164.80 0.00 88888.00 2008-09-18 03:03:12.625 262 -202946.12-26164.80 0.00 88888.00 2008-09-18 03:03:12.750 262 -201307.73-27803.20 0.00 88888.00 2008-09-18 03:03:12.875 262 -201307.73-29158.30 0.00 88888.00 2008-09-18 03:03:13.000 262 -201307.73-31080.00 0.00 88888.00 2008-09-18 03:03:13.125 262 -201307.73-29441.60 0.00 88888.00 2008-09-18 03:03:13.250 262 -204584.52-31080.00 0.00 88888.00 2008-09-18 03:03:13.375 262 -198030.92-29441.60 0.00 88888.00 2008-09-18 03:03:13.500 262 -198030.92-31080.00 0.00 88888.00 2008-09-18 03:03:13.625 262 -201307.73-31080.00 0.00 88888.00 2008-09-18 03:03:13.750 262 -204584.52-32718.40 0.00 88888.00 2008-09-18 03:03:13.875 262 -202946.12-32486.30 0.00 88888.00 2008-09-18 03:03:14.000 262 -204584.52-35995.20 0.00 88888.00 2008-09-18 03:03:14.125 262 -204584.52-32718.40 0.00 88888.00 2008-09-18 03:03:14.250 262 -198030.92-31080.00 0.00 88888.00 2008-09-18 03:03:14.375 262 -194754.12-31080.00 0.00 88888.00 2008-09-18 03:03:14.500 262 -194754.12-32718.40 0.00 88888.00 2008-09-18 03:03:14.625 262 -196392.52-34356.80 0.00 88888.00 2008-09-18 03:03:14.750 262 -198030.92-35995.20 0.00 88888.00 2008-09-18 03:03:14.875 262 -196392.52-37535.90 0.00 88888.00 2008-09-18 03:03:15.000 262 -201307.73-42548.80 0.00 88888.00 2008-09-18 03:03:15.125 262 -198030.92-39272.00 0.00 88888.00 2008-09-18 03:03:15.250 262 -196392.52-37633.60 0.00 88888.00 2008-09-18 03:03:15.375 262 -194754.12-39272.00 0.00 88888.00 2008-09-18 03:03:15.500 262 -193115.73-40910.40 0.00 88888.00 2008-09-18 03:03:15.625 262 -193115.73-40910.40 0.00 88888.00 2008-09-18 03:03:15.750 262 -189838.92-39272.00 0.00 88888.00 2008-09-18 03:03:15.875 262 -191477.33-40876.70 0.00 88888.00 2008-09-18 03:03:16.000 262 -191477.33-44187.20 0.00 88888.00 2008-09-18 03:03:16.125 262 -189838.92-44187.20 0.00 88888.00 2008-09-18 03:03:16.250 262 -188200.52-42548.80 0.00 88888.00 2008-09-18 03:03:16.375 262 -189838.92-42548.80 0.00 88888.00 2008-09-18 03:03:16.500 262 -193115.73-44187.20 0.00 88888.00 2008-09-18 03:03:16.625 262 -186562.12-42548.80 0.00 88888.00 2008-09-18 03:03:16.750 262 -181646.92-35995.20 0.00 88888.00 2008-09-18 03:03:16.875 262 -183285.33-34143.90 0.00 88888.00 2008-09-18 03:03:17.000 262 -184923.73-37633.60 0.00 88888.00 2008-09-18 03:03:17.125 262 -186562.12-39272.00 0.00 88888.00 2008-09-18 03:03:17.250 262 -188200.52-39272.00 0.00 88888.00 2008-09-18 03:03:17.375 262 -188200.52-40910.40 0.00 88888.00 2008-09-18 03:03:17.500 262 -181646.92-39272.00 0.00 88888.00 2008-09-18 03:03:17.625 262 -176731.73-39272.00 0.00 88888.00 2008-09-18 03:03:17.750 262 -181646.92-42548.80 0.00 88888.00 2008-09-18 03:03:17.875 262 -184923.73-45510.30 0.00 88888.00 2008-09-18 03:03:18.000 262 -183285.33-45825.60 0.00 88888.00 2008-09-18 03:03:18.125 262 -176731.73-40910.40 0.00 88888.00 2008-09-18 03:03:18.250 262 -178370.12-45825.60 0.00 88888.00 2008-09-18 03:03:18.375 262 -180008.52-44187.20 0.00 88888.00 2008-09-18 03:03:18.500 262 -178370.12-40910.40 0.00 88888.00 2008-09-18 03:03:18.625 262 -180008.52-40910.40 0.00 88888.00 2008-09-18 03:03:18.750 262 -176731.73-39272.00 0.00 88888.00 2008-09-18 03:03:18.875 262 -171816.52-39180.70 0.00 88888.00 2008-09-18 03:03:19.000 262 -173454.92-44187.20 0.00 88888.00 2008-09-18 03:03:19.125 262 -176731.73-45825.60 0.00 88888.00 2008-09-18 03:03:19.250 262 -178370.12-44187.20 0.00 88888.00 2008-09-18 03:03:19.375 262 -171816.52-42548.80 0.00 88888.00 2008-09-18 03:03:19.500 262 -170178.12-40910.40 0.00 88888.00 2008-09-18 03:03:19.625 262 -176731.73-44187.20 0.00 88888.00 2008-09-18 03:03:19.750 262 -175093.33-42548.80 0.00 88888.00 2008-09-18 03:03:19.875 262 -171816.52-43871.90 0.00 88888.00 2008-09-18 03:03:20.000 262 -168539.73-44187.20 0.00 88888.00 2008-09-18 03:03:20.125 262 -166901.33-42548.80 0.00 88888.00 2008-09-18 03:03:20.250 262 -168539.73-44187.20 0.00 88888.00 2008-09-18 03:03:20.375 262 -166901.33-44187.20 0.00 88888.00 2008-09-18 03:03:20.500 262 -168539.73-44187.20 0.00 88888.00 2008-09-18 03:03:20.625 262 -166901.33-45825.60 0.00 88888.00 2008-09-18 03:03:20.750 262 -170178.12-47464.00 0.00 88888.00 2008-09-18 03:03:20.875 262 -173454.92-50745.50 0.00 88888.00 2008-09-18 03:03:21.000 262 -171816.52-52379.20 0.00 88888.00 2008-09-18 03:03:21.125 262 -165262.92-49102.40 0.00 88888.00 2008-09-18 03:03:21.250 262 -163624.52-49102.40 0.00 88888.00 2008-09-18 03:03:21.375 262 -161986.12-50740.80 0.00 88888.00 2008-09-18 03:03:21.500 262 -168539.73-49102.40 0.00 88888.00 2008-09-18 03:03:21.625 262 -165262.92-50740.80 0.00 88888.00 2008-09-18 03:03:21.750 262 -161986.12-50740.80 0.00 88888.00 2008-09-18 03:03:21.875 262 -161986.12-48748.70 0.00 88888.00 2008-09-18 03:03:22.000 262 -163624.52-50740.80 0.00 88888.00 2008-09-18 03:03:22.125 262 -163624.52-49102.40 0.00 88888.00 2008-09-18 03:03:22.250 262 -160347.73-50740.80 0.00 88888.00 2008-09-18 03:03:22.375 262 -161986.12-50740.80 0.00 88888.00 2008-09-18 03:03:22.500 262 -158709.33-50740.80 0.00 88888.00 2008-09-18 03:03:22.625 262 -158709.33-49102.40 0.00 88888.00 2008-09-18 03:03:22.750 262 -155432.52-47464.00 0.00 88888.00 2008-09-18 03:03:22.875 262 -153794.12-47462.30 0.00 88888.00 2008-09-18 03:03:23.000 262 -155432.52-49102.40 0.00 88888.00 2008-09-18 03:03:23.125 262 -152155.73-47464.00 0.00 88888.00 2008-09-18 03:03:23.250 262 -152155.73-47464.00 0.00 88888.00 2008-09-18 03:03:23.375 262 -152155.73-47464.00 0.00 88888.00 2008-09-18 03:03:23.500 262 -150517.33-49102.40 0.00 88888.00 2008-09-18 03:03:23.625 262 -147240.52-47464.00 0.00 88888.00 2008-09-18 03:03:23.750 262 -153794.12-47464.00 0.00 88888.00 2008-09-18 03:03:23.875 262 -157070.92-48819.10 0.00 88888.00 2008-09-18 03:03:24.000 262 -153794.12-49102.40 0.00 88888.00 2008-09-18 03:03:24.125 262 -148878.92-47464.00 0.00 88888.00 2008-09-18 03:03:24.250 262 -147240.52-49102.40 0.00 88888.00 2008-09-18 03:03:24.375 262 -142325.33-50740.80 0.00 88888.00 2008-09-18 03:03:24.500 262 -142325.33-49102.40 0.00 88888.00 2008-09-18 03:03:24.625 262 -142325.33-49102.40 0.00 88888.00 2008-09-18 03:03:24.750 262 -142325.33-49102.40 0.00 88888.00 2008-09-18 03:03:24.875 262 -143963.73-50751.90 0.00 88888.00 2008-09-18 03:03:25.000 262 -147240.52-52379.20 0.00 88888.00 2008-09-18 03:03:25.125 262 -147240.52-52379.20 0.00 88888.00 2008-09-18 03:03:25.250 262 -143963.73-52379.20 0.00 88888.00 2008-09-18 03:03:25.375 262 -142325.33-50740.80 0.00 88888.00 2008-09-18 03:03:25.500 262 -140686.92-52379.20 0.00 88888.00 2008-09-18 03:03:25.625 262 -143963.73-50740.80 0.00 88888.00 2008-09-18 03:03:25.750 262 -135771.73-50740.80 0.00 88888.00 2008-09-18 03:03:25.875 262 -132494.92-49068.70 0.00 88888.00 2008-09-18 03:03:26.000 262 -134133.33-50740.80 0.00 88888.00 2008-09-18 03:03:26.125 262 -135771.73-49102.40 0.00 88888.00 2008-09-18 03:03:26.250 262 -134133.33-49102.40 0.00 88888.00 2008-09-18 03:03:26.375 262 -132494.92-49102.40 0.00 88888.00 2008-09-18 03:03:26.500 262 -134133.33-49102.40 0.00 88888.00 2008-09-18 03:03:26.625 262 -134133.33-50740.80 0.00 88888.00 2008-09-18 03:03:26.750 262 -134133.33-54017.60 0.00 88888.00 2008-09-18 03:03:26.875 262 -132494.92-53734.30 0.00 88888.00 2008-09-18 03:03:27.000 262 -134133.33-54017.60 0.00 88888.00 2008-09-18 03:03:27.125 262 -134133.33-54017.60 0.00 88888.00 2008-09-18 03:03:27.250 262 -132494.92-54017.60 0.00 88888.00 2008-09-18 03:03:27.375 262 -130856.52-54017.60 0.00 88888.00 2008-09-18 03:03:27.500 262 -127579.73-54017.60 0.00 88888.00 2008-09-18 03:03:27.625 262 -125941.32-55656.00 0.00 88888.00 2008-09-18 03:03:27.750 262 -130856.52-55656.00 0.00 88888.00 2008-09-18 03:03:27.875 262 -134133.33-58969.50 0.00 88888.00 2008-09-18 03:03:28.000 262 -130856.52-55656.00 0.00 88888.00 2008-09-18 03:03:28.125 262 -124302.93-54017.60 0.00 88888.00 2008-09-18 03:03:28.250 262 -125941.32-55656.00 0.00 88888.00 2008-09-18 03:03:28.375 262 -130856.52-58932.80 0.00 88888.00 2008-09-18 03:03:28.500 262 -130856.52-57294.40 0.00 88888.00 2008-09-18 03:03:28.625 262 -122664.52-55656.00 0.00 88888.00 2008-09-18 03:03:28.750 262 -117749.32-52379.20 0.00 88888.00 2008-09-18 03:03:28.875 262 -116110.93-50764.70 0.00 88888.00 2008-09-18 03:03:29.000 262 -117749.32-52379.20 0.00 88888.00 2008-09-18 03:03:29.125 262 -122664.52-54017.60 0.00 88888.00 2008-09-18 03:03:29.250 262 -121026.12-52379.20 0.00 88888.00 2008-09-18 03:03:29.375 262 -114472.52-50740.80 0.00 88888.00 2008-09-18 03:03:29.500 262 -109557.32-49102.40 0.00 88888.00 2008-09-18 03:03:29.625 262 -116110.93-52379.20 0.00 88888.00 2008-09-18 03:03:29.750 262 -121026.12-54017.60 0.00 88888.00 2008-09-18 03:03:29.875 262 -116110.93-53715.10 0.00 88888.00 2008-09-18 03:03:30.000 262 -116110.93-54017.60 0.00 88888.00 2008-09-18 03:03:30.125 262 -114472.52-54017.60 0.00 88888.00 2008-09-18 03:03:30.250 262 -116110.93-55656.00 0.00 88888.00 2008-09-18 03:03:30.375 262 -114472.52-55656.00 0.00 88888.00 2008-09-18 03:03:30.500 262 -114472.52-57294.40 0.00 88888.00 2008-09-18 03:03:30.625 262 -114472.52-55656.00 0.00 88888.00 2008-09-18 03:03:30.750 262 -114472.52-55656.00 0.00 88888.00 2008-09-18 03:03:30.875 262 -112834.12-55455.90 0.00 88888.00 2008-09-18 03:03:31.000 262 -114472.52-55656.00 0.00 88888.00 2008-09-18 03:03:31.125 262 -114472.52-57294.40 0.00 88888.00 2008-09-18 03:03:31.250 262 -111195.73-55656.00 0.00 88888.00 2008-09-18 03:03:31.375 262 -107918.93-55656.00 0.00 88888.00 2008-09-18 03:03:31.500 262 -109557.32-54017.60 0.00 88888.00 2008-09-18 03:03:31.625 262 -112834.12-55656.00 0.00 88888.00 2008-09-18 03:03:31.750 262 -109557.32-54017.60 0.00 88888.00 2008-09-18 03:03:31.875 262 -112834.12-53670.30 0.00 88888.00 2008-09-18 03:03:32.000 262 -109557.32-55656.00 0.00 88888.00 2008-09-18 03:03:32.125 262 -106280.52-55656.00 0.00 88888.00 2008-09-18 03:03:32.250 262 -103003.73-54017.60 0.00 88888.00 2008-09-18 03:03:32.375 262 -106280.52-55656.00 0.00 88888.00 2008-09-18 03:03:32.500 262 -109557.32-54017.60 0.00 88888.00 2008-09-18 03:03:32.625 262 -109557.32-55656.00 0.00 88888.00 2008-09-18 03:03:32.750 262 -107918.93-57294.40 0.00 88888.00 2008-09-18 03:03:32.875 262 -107918.93-58553.50 0.00 88888.00 2008-09-18 03:03:33.000 262 -109557.32-58932.80 0.00 88888.00 2008-09-18 03:03:33.125 262 -111195.73-58932.80 0.00 88888.00 2008-09-18 03:03:33.250 262 -107918.93-58932.80 0.00 88888.00 2008-09-18 03:03:33.375 262 -106280.52-57294.40 0.00 88888.00 2008-09-18 03:03:33.500 262 -103003.73-57294.40 0.00 88888.00 2008-09-18 03:03:33.625 262 -98088.52 -58932.80 0.00 88888.00 2008-09-18 03:03:33.750 262 -98088.52 -60571.20 0.00 88888.00 2008-09-18 03:03:33.875 262 -96450.12 -58630.30 0.00 88888.00 2008-09-18 03:03:34.000 262 -94811.73 -62209.60 0.00 88888.00 2008-09-18 03:03:34.125 262 -101365.32-65486.40 0.00 88888.00 2008-09-18 03:03:34.250 262 -104642.12-65486.40 0.00 88888.00 2008-09-18 03:03:34.375 262 -103003.73-63848.00 0.00 88888.00 2008-09-18 03:03:34.500 262 -98088.52 -60571.20 0.00 88888.00 2008-09-18 03:03:34.625 262 -94811.73 -60571.20 0.00 88888.00 2008-09-18 03:03:34.750 262 -93173.32 -60571.20 0.00 88888.00 2008-09-18 03:03:34.875 262 -94811.73 -60294.30 0.00 88888.00 2008-09-18 03:03:35.000 262 -98088.52 -60571.20 0.00 88888.00 2008-09-18 03:03:35.125 262 -96450.12 -58932.80 0.00 88888.00 2008-09-18 03:03:35.250 262 -89896.52 -57294.40 0.00 88888.00 2008-09-18 03:03:35.375 262 -88258.12 -58932.80 0.00 88888.00 2008-09-18 03:03:35.500 262 -91534.93 -58932.80 0.00 88888.00 2008-09-18 03:03:35.625 262 -96450.12 -58932.80 0.00 88888.00 2008-09-18 03:03:35.750 262 -99726.93 -60571.20 0.00 88888.00 2008-09-18 03:03:35.875 262 -96450.12 -58867.10 0.00 88888.00 2008-09-18 03:03:36.000 262 -89896.52 -57294.40 0.00 88888.00 2008-09-18 03:03:36.125 262 -91534.93 -60571.20 0.00 88888.00 2008-09-18 03:03:36.250 262 -93173.32 -63848.00 0.00 88888.00 2008-09-18 03:03:36.375 262 -93173.32 -62209.60 0.00 88888.00 2008-09-18 03:03:36.500 262 -91534.93 -62209.60 0.00 88888.00 2008-09-18 03:03:36.625 262 -89896.52 -63848.00 0.00 88888.00 2008-09-18 03:03:36.750 262 -88258.12 -67124.80 0.00 88888.00 2008-09-18 03:03:36.875 262 -88258.12 -65529.50 0.00 88888.00 2008-09-18 03:03:37.000 262 -86619.73 -65486.40 0.00 88888.00 2008-09-18 03:03:37.125 262 -86619.73 -62209.60 0.00 88888.00 2008-09-18 03:03:37.250 262 -86619.73 -62209.60 0.00 88888.00 2008-09-18 03:03:37.375 262 -88258.12 -63848.00 0.00 88888.00 2008-09-18 03:03:37.500 262 -91534.93 -65486.40 0.00 88888.00 2008-09-18 03:03:37.625 262 -89896.52 -63848.00 0.00 88888.00 2008-09-18 03:03:37.750 262 -88258.12 -63848.00 0.00 88888.00 2008-09-18 03:03:37.875 262 -89896.52 -63718.30 0.00 88888.00 2008-09-18 03:03:38.000 262 -88258.12 -63848.00 0.00 88888.00 2008-09-18 03:03:38.125 262 -88258.12 -65486.40 0.00 88888.00 2008-09-18 03:03:38.250 262 -86619.73 -65486.40 0.00 88888.00 2008-09-18 03:03:38.375 262 -84981.32 -65486.40 0.00 88888.00 2008-09-18 03:03:38.500 262 -88258.12 -63848.00 0.00 88888.00 2008-09-18 03:03:38.625 262 -86619.73 -63848.00 0.00 88888.00 2008-09-18 03:03:38.750 262 -81704.52 -63848.00 0.00 88888.00 2008-09-18 03:03:38.875 262 -80066.12 -63859.10 0.00 88888.00 2008-09-18 03:03:39.000 262 -84981.32 -68763.20 0.00 88888.00 2008-09-18 03:03:39.125 262 -89896.52 -68763.20 0.00 88888.00 2008-09-18 03:03:39.250 262 -86619.73 -68763.20 0.00 88888.00 2008-09-18 03:03:39.375 262 -86619.73 -67124.80 0.00 88888.00 2008-09-18 03:03:39.500 262 -88258.12 -68763.20 0.00 88888.00 2008-09-18 03:03:39.625 262 -88258.12 -67124.80 0.00 88888.00 2008-09-18 03:03:39.750 262 -86619.73 -68763.20 0.00 88888.00 2008-09-18 03:03:39.875 262 -83342.93 -68767.90 0.00 88888.00 2008-09-18 03:03:40.000 262 -83342.93 -67124.80 0.00 88888.00 2008-09-18 03:03:40.125 262 -80066.12 -67124.80 0.00 88888.00 2008-09-18 03:03:40.250 262 -80066.12 -68763.20 0.00 88888.00 2008-09-18 03:03:40.375 262 -81704.52 -68763.20 0.00 88888.00 2008-09-18 03:03:40.500 262 -81704.52 -70401.60 0.00 88888.00 2008-09-18 03:03:40.625 262 -78427.73 -67124.80 0.00 88888.00 2008-09-18 03:03:40.750 262 -73512.52 -63848.00 0.00 88888.00 2008-09-18 03:03:40.875 262 -71874.12 -63743.90 0.00 88888.00 2008-09-18 03:03:41.000 262 -76789.32 -67124.80 0.00 88888.00 2008-09-18 03:03:41.125 262 -78427.73 -68763.20 0.00 88888.00 2008-09-18 03:03:41.250 262 -75150.93 -67124.80 0.00 88888.00 2008-09-18 03:03:41.375 262 -75150.93 -68763.20 0.00 88888.00 2008-09-18 03:03:41.500 262 -78427.73 -70401.60 0.00 88888.00 2008-09-18 03:03:41.625 262 -73512.52 -68763.20 0.00 88888.00 2008-09-18 03:03:41.750 262 -70235.73 -68763.20 0.00 88888.00 2008-09-18 03:03:41.875 262 -73512.52 -68646.30 0.00 88888.00 2008-09-18 03:03:42.000 262 -75150.93 -68763.20 0.00 88888.00 2008-09-18 03:03:42.125 262 -68597.32 -67124.80 0.00 88888.00 2008-09-18 03:03:42.250 262 -68597.32 -68763.20 0.00 88888.00 2008-09-18 03:03:42.375 262 -71874.12 -68763.20 0.00 88888.00 2008-09-18 03:03:42.500 262 -71874.12 -70401.60 0.00 88888.00 2008-09-18 03:03:42.625 262 -70235.73 -68763.20 0.00 88888.00 2008-09-18 03:03:42.750 262 -70235.73 -68763.20 0.00 88888.00 2008-09-18 03:03:42.875 262 -71874.12 -68633.50 0.00 88888.00 2008-09-18 03:03:43.000 262 -70235.73 -68763.20 0.00 88888.00 2008-09-18 03:03:43.125 262 -66958.93 -67124.80 0.00 88888.00 2008-09-18 03:03:43.250 262 -70235.73 -68763.20 0.00 88888.00 2008-09-18 03:03:43.375 262 -70235.73 -68763.20 0.00 88888.00 2008-09-18 03:03:43.500 262 -70235.73 -68763.20 0.00 88888.00 2008-09-18 03:03:43.625 262 -70235.73 -67124.80 0.00 88888.00 2008-09-18 03:03:43.750 262 -68597.32 -68763.20 0.00 88888.00 2008-09-18 03:03:43.875 262 -68597.32 -67078.30 0.00 88888.00 2008-09-18 03:03:44.000 262 -63682.12 -68763.20 0.00 88888.00 2008-09-18 03:03:44.125 262 -63682.12 -67124.80 0.00 88888.00 2008-09-18 03:03:44.250 262 -68597.32 -70401.60 0.00 88888.00 2008-09-18 03:03:44.375 262 -66958.93 -68763.20 0.00 88888.00 2008-09-18 03:03:44.500 262 -66958.93 -68763.20 0.00 88888.00 2008-09-18 03:03:44.625 262 -66958.93 -70401.60 0.00 88888.00 2008-09-18 03:03:44.750 262 -68597.32 -75316.80 0.00 88888.00 2008-09-18 03:03:44.875 262 -73512.52 -75289.50 0.00 88888.00 2008-09-18 03:03:45.000 262 -68597.32 -73678.40 0.00 88888.00 2008-09-18 03:03:45.125 262 -66958.93 -72040.00 0.00 88888.00 2008-09-18 03:03:45.250 262 -70235.73 -73678.40 0.00 88888.00 2008-09-18 03:03:45.375 262 -70235.73 -73678.40 0.00 88888.00 2008-09-18 03:03:45.500 262 -66958.93 -73678.40 0.00 88888.00 2008-09-18 03:03:45.625 262 -65320.53 -73678.40 0.00 88888.00 2008-09-18 03:03:45.750 262 -70235.73 -76955.20 0.00 88888.00 2008-09-18 03:03:45.875 262 -68597.32 -75193.50 0.00 88888.00 2008-09-18 03:03:46.000 262 -65320.53 -73678.40 0.00 88888.00 2008-09-18 03:03:46.125 262 -60405.32 -73678.40 0.00 88888.00 2008-09-18 03:03:46.250 262 -62043.72 -70401.60 0.00 88888.00 2008-09-18 03:03:46.375 262 -62043.72 -73678.40 0.00 88888.00 2008-09-18 03:03:46.500 262 -65320.53 -73678.40 0.00 88888.00 2008-09-18 03:03:46.625 262 -63682.12 -70401.60 0.00 88888.00 2008-09-18 03:03:46.750 262 -63682.12 -68763.20 0.00 88888.00 2008-09-18 03:03:46.875 262 -65320.53 -65535.90 0.00 88888.00 2008-09-18 03:03:47.000 262 -62043.72 -67124.80 0.00 88888.00 2008-09-18 03:03:47.125 262 -60405.32 -67124.80 0.00 88888.00 2008-09-18 03:03:47.250 262 -62043.72 -67124.80 0.00 88888.00 2008-09-18 03:03:47.375 262 -63682.12 -68763.20 0.00 88888.00 2008-09-18 03:03:47.500 262 -65320.53 -68763.20 0.00 88888.00 2008-09-18 03:03:47.625 262 -66958.93 -68763.20 0.00 88888.00 2008-09-18 03:03:47.750 262 -63682.12 -68763.20 0.00 88888.00 2008-09-18 03:03:47.875 262 -62043.72 -70278.30 0.00 88888.00 2008-09-18 03:03:48.000 262 -63682.12 -70401.60 0.00 88888.00 2008-09-18 03:03:48.125 262 -63682.12 -70401.60 0.00 88888.00 2008-09-18 03:03:48.250 262 -63682.12 -67124.80 0.00 88888.00 2008-09-18 03:03:48.375 262 -60405.32 -67124.80 0.00 88888.00 2008-09-18 03:03:48.500 262 -58766.93 -67124.80 0.00 88888.00 2008-09-18 03:03:48.625 262 -60405.32 -68763.20 0.00 88888.00 2008-09-18 03:03:48.750 262 -62043.72 -70401.60 0.00 88888.00 2008-09-18 03:03:48.875 262 -62043.72 -68678.30 0.00 88888.00 2008-09-18 03:03:49.000 262 -60405.32 -68763.20 0.00 88888.00 2008-09-18 03:03:49.125 262 -58766.93 -68763.20 0.00 88888.00 2008-09-18 03:03:49.250 262 -58766.93 -68763.20 0.00 88888.00 2008-09-18 03:03:49.375 262 -60405.32 -68763.20 0.00 88888.00 2008-09-18 03:03:49.500 262 -58766.93 -65486.40 0.00 88888.00 2008-09-18 03:03:49.625 262 -58766.93 -65486.40 0.00 88888.00 2008-09-18 03:03:49.750 262 -60405.32 -65486.40 0.00 88888.00 2008-09-18 03:03:49.875 262 -58766.93 -67148.70 0.00 88888.00 2008-09-18 03:03:50.000 262 -58766.93 -70401.60 0.00 88888.00 2008-09-18 03:03:50.125 262 -60405.32 -67124.80 0.00 88888.00 2008-09-18 03:03:50.250 262 -58766.93 -65486.40 0.00 88888.00 2008-09-18 03:03:50.375 262 -58766.93 -68763.20 0.00 88888.00 2008-09-18 03:03:50.500 262 -58766.93 -70401.60 0.00 88888.00 2008-09-18 03:03:50.625 262 -62043.72 -70401.60 0.00 88888.00 2008-09-18 03:03:50.750 262 -60405.32 -68763.20 0.00 88888.00 2008-09-18 03:03:50.875 262 -62043.72 -70355.10 0.00 88888.00 2008-09-18 03:03:51.000 262 -60405.32 -72040.00 0.00 88888.00 2008-09-18 03:03:51.125 262 -58766.93 -73678.40 0.00 88888.00 2008-09-18 03:03:51.250 262 -60405.32 -72040.00 0.00 88888.00 2008-09-18 03:03:51.375 262 -60405.32 -70401.60 0.00 88888.00 2008-09-18 03:03:51.500 262 -58766.93 -70401.60 0.00 88888.00 2008-09-18 03:03:51.625 262 -58766.93 -72040.00 0.00 88888.00 2008-09-18 03:03:51.750 262 -60405.32 -75316.80 0.00 88888.00 2008-09-18 03:03:51.875 262 -58766.93 -70169.50 0.00 88888.00 2008-09-18 03:03:52.000 262 -53851.72 -72040.00 0.00 88888.00 2008-09-18 03:03:52.125 262 -55490.12 -75316.80 0.00 88888.00 2008-09-18 03:03:52.250 262 -57128.53 -70401.60 0.00 88888.00 2008-09-18 03:03:52.375 262 -55490.12 -70401.60 0.00 88888.00 2008-09-18 03:03:52.500 262 -57128.53 -72040.00 0.00 88888.00 2008-09-18 03:03:52.625 262 -55490.12 -70401.60 0.00 88888.00 2008-09-18 03:03:52.750 262 -53851.72 -67124.80 0.00 88888.00 2008-09-18 03:03:52.875 262 -55490.12 -65158.30 0.00 88888.00 2008-09-18 03:03:53.000 262 -53851.72 -67124.80 0.00 88888.00 2008-09-18 03:03:53.125 262 -53851.72 -65486.40 0.00 88888.00 2008-09-18 03:03:53.250 262 -53851.72 -63848.00 0.00 88888.00 2008-09-18 03:03:53.375 262 -52213.32 -62209.60 0.00 88888.00 2008-09-18 03:03:53.500 262 -50574.93 -63848.00 0.00 88888.00 2008-09-18 03:03:53.625 262 -52213.32 -65486.40 0.00 88888.00 2008-09-18 03:03:53.750 262 -53851.72 -65486.40 0.00 88888.00 2008-09-18 03:03:53.875 262 -53851.72 -67059.10 0.00 88888.00 2008-09-18 03:03:54.000 262 -48936.53 -63848.00 0.00 88888.00 2008-09-18 03:03:54.125 262 -45659.72 -62209.60 0.00 88888.00 2008-09-18 03:03:54.250 262 -48936.53 -62209.60 0.00 88888.00 2008-09-18 03:03:54.375 262 -52213.32 -63848.00 0.00 88888.00 2008-09-18 03:03:54.500 262 -50574.93 -63848.00 0.00 88888.00 2008-09-18 03:03:54.625 262 -50574.93 -63848.00 0.00 88888.00 2008-09-18 03:03:54.750 262 -50574.93 -62209.60 0.00 88888.00 2008-09-18 03:03:54.875 262 -50574.93 -62188.70 0.00 88888.00 2008-09-18 03:03:55.000 262 -50574.93 -63848.00 0.00 88888.00 2008-09-18 03:03:55.125 262 -47298.12 -62209.60 0.00 88888.00 2008-09-18 03:03:55.250 262 -45659.72 -60571.20 0.00 88888.00 2008-09-18 03:03:55.375 262 -44021.32 -60571.20 0.00 88888.00 2008-09-18 03:03:55.500 262 -45659.72 -60571.20 0.00 88888.00 2008-09-18 03:03:55.625 262 -45659.72 -58932.80 0.00 88888.00 2008-09-18 03:03:55.750 262 -44021.32 -62209.60 0.00 88888.00 2008-09-18 03:03:55.875 262 -40744.53 -62079.90 0.00 88888.00 2008-09-18 03:03:56.000 262 -40744.53 -58932.80 0.00 88888.00 2008-09-18 03:03:56.125 262 -37467.72 -55656.00 0.00 88888.00 2008-09-18 03:03:56.250 262 -39106.12 -57294.40 0.00 88888.00 2008-09-18 03:03:56.375 262 -40744.53 -57294.40 0.00 88888.00 2008-09-18 03:03:56.500 262 -37467.72 -57294.40 0.00 88888.00 2008-09-18 03:03:56.625 262 -37467.72 -58932.80 0.00 88888.00 2008-09-18 03:03:56.750 262 -39106.12 -60571.20 0.00 88888.00 2008-09-18 03:03:56.875 262 -40744.53 -58867.10 0.00 88888.00 2008-09-18 03:03:57.000 262 -40744.53 -60571.20 0.00 88888.00 2008-09-18 03:03:57.125 262 -37467.72 -60571.20 0.00 88888.00 2008-09-18 03:03:57.250 262 208076.83 -37467.72 -62209.60 88888.00 2008-09-18 03:03:57.375 262 204800.02 -40744.53 -62209.60 88888.00 2008-09-18 03:03:57.500 262 198246.42 -37467.72 -60571.20 88888.00 2008-09-18 03:03:57.625 262 199884.83 -32552.53 -58932.80 88888.00 2008-09-18 03:03:57.750 262 203161.62 -34190.93 -60571.20 88888.00 2008-09-18 03:03:57.875 262 201523.23 -35829.32 -62124.70 88888.00 2008-09-18 03:03:58.000 262 199884.83 -32552.53 -60571.20 88888.00 2008-09-18 03:03:58.125 262 199884.83 -32552.53 -58932.80 88888.00 2008-09-18 03:03:58.250 262 191692.83 -32552.53 -60571.20 88888.00 2008-09-18 03:03:58.375 262 193331.23 -32552.53 -62209.60 88888.00 2008-09-18 03:03:58.500 262 198246.42 -27637.33 -60571.20 88888.00 2008-09-18 03:03:58.625 262 193331.23 -24360.53 -60571.20 88888.00 2008-09-18 03:03:58.750 262 188416.02 -27637.33 -58932.80 88888.00 2008-09-18 03:03:58.875 262 188416.02 -24360.53 -57145.50 88888.00 2008-09-18 03:03:59.000 262 191692.83 -21083.72 -55656.00 88888.00 2008-09-18 03:03:59.125 262 191692.83 -21083.72 -55656.00 88888.00 2008-09-18 03:03:59.250 262 188416.02 -21083.72 -57294.40 88888.00 2008-09-18 03:03:59.375 262 190054.42 -17806.92 -55656.00 88888.00 2008-09-18 03:03:59.500 262 185139.23 -19445.33 -55656.00 88888.00 2008-09-18 03:03:59.625 262 181862.42 -16168.52 -55656.00 88888.00 2008-09-18 03:03:59.750 262 185139.23 -11253.33 -54017.60 88888.00 2008-09-18 03:03:59.875 262 186777.62 -11253.33 -54054.30 88888.00 2008-09-18 03:04:00.000 262 190054.42 -12891.73 -54017.60 88888.00 2008-09-18 03:04:00.125 262 186777.62 -11253.33 -54017.60 88888.00 2008-09-18 03:04:00.250 262 178585.62 -11253.33 -54017.60 88888.00 2008-09-18 03:04:00.375 262 176947.23 -7976.52 -54017.60 88888.00 2008-09-18 03:04:00.500 262 173670.42 -9614.92 -54017.60 88888.00 2008-09-18 03:04:00.625 262 172032.02 -9614.92 -55656.00 88888.00 2008-09-18 03:04:00.750 262 172032.02 -4699.73 -54017.60 88888.00 2008-09-18 03:04:00.875 262 175308.83 -3061.32 -55686.30 88888.00 2008-09-18 03:04:01.000 262 173670.42 -7976.52 -55656.00 88888.00 2008-09-18 03:04:01.125 262 170393.62 -4699.73 -54017.60 88888.00 2008-09-18 03:04:01.250 262 170393.65 1853.88 -50740.80 88888.00 2008-09-18 03:04:01.375 262 167116.85 1853.88 -52379.20 88888.00 2008-09-18 03:04:01.500 262 162201.65 1853.88 -54017.60 88888.00 2008-09-18 03:04:01.625 262 162201.65 3492.28 -52379.20 88888.00 2008-09-18 03:04:01.750 262 167116.85 5130.68 -52379.20 88888.00 2008-09-18 03:04:01.875 262 167116.85 3492.28 -50495.90 88888.00 2008-09-18 03:04:02.000 262 160563.25 3492.28 -52379.20 88888.00 2008-09-18 03:04:02.125 262 160563.25 6769.07 -50740.80 88888.00 2008-09-18 03:04:02.250 262 162201.65 11684.27 -47464.00 88888.00 2008-09-18 03:04:02.375 262 165478.45 14961.08 -49102.40 88888.00 2008-09-18 03:04:02.500 262 163840.05 14961.08 -49102.40 88888.00 2008-09-18 03:04:02.625 262 155648.05 13322.67 -50740.80 88888.00 2008-09-18 03:04:02.750 262 152371.25 13322.67 -49102.40 88888.00 2008-09-18 03:04:02.875 262 155648.05 13322.67 -52172.70 88888.00 2008-09-18 03:04:03.000 262 155648.05 14961.08 -54017.60 88888.00 2008-09-18 03:04:03.125 262 155648.05 14961.08 -55656.00 88888.00 2008-09-18 03:04:03.250 262 152371.25 16599.47 -54017.60 88888.00 2008-09-18 03:04:03.375 262 150732.85 16599.47 -55656.00 88888.00 2008-09-18 03:04:03.500 262 150732.85 18237.88 -54017.60 88888.00 2008-09-18 03:04:03.625 262 152371.25 18237.88 -54017.60 88888.00 2008-09-18 03:04:03.750 262 150732.85 19876.28 -55656.00 88888.00 2008-09-18 03:04:03.875 262 155648.05 23153.08 -53907.10 88888.00 2008-09-18 03:04:04.000 262 160563.25 23153.08 -54017.60 88888.00 2008-09-18 03:04:04.125 262 158924.85 24791.47 -52379.20 88888.00 2008-09-18 03:04:04.250 262 152371.25 28068.28 -50740.80 88888.00 2008-09-18 03:04:04.375 262 157286.45 29706.67 -50740.80 88888.00 2008-09-18 03:04:04.500 262 157286.45 31345.08 -52379.20 88888.00 2008-09-18 03:04:04.625 262 157286.45 34621.88 -52379.20 88888.00 2008-09-18 03:04:04.750 262 152371.25 34621.88 -49102.40 88888.00 2008-09-18 03:04:04.875 262 147456.05 37898.68 -45695.90 88888.00 2008-09-18 03:04:06.000 262 147456.05 36260.28 -47464.00 88888.00 2008-09-18 03:04:06.125 262 149094.45 36260.28 -49102.40 88888.00 2008-09-18 03:04:06.250 262 147456.05 37898.68 -45825.60 88888.00 2008-09-18 03:04:06.375 262 150732.85 37898.68 -47464.00 88888.00 2008-09-18 03:04:06.500 262 149094.45 37898.68 -49102.40 88888.00 2008-09-18 03:04:06.625 262 152371.25 41175.47 -50740.80 88888.00 2008-09-18 03:04:06.750 262 154009.65 42813.88 -49102.40 88888.00 2008-09-18 03:04:06.875 262 152371.25 46090.68 -49075.10 88888.00 2008-09-18 03:04:06.000 262 150732.85 46090.68 -50740.80 88888.00 2008-09-18 03:04:06.125 262 149094.45 47729.07 -50740.80 88888.00 2008-09-18 03:04:06.250 262 149094.45 51005.88 -50740.80 88888.00 2008-09-18 03:04:06.375 262 152371.25 52644.28 -52379.20 88888.00 2008-09-18 03:04:06.500 262 149094.45 47729.07 -50740.80 88888.00 2008-09-18 03:04:06.625 262 147456.05 46090.68 -50740.80 88888.00 2008-09-18 03:04:06.750 262 149094.45 51005.88 -52379.20 88888.00 2008-09-18 03:04:06.875 262 147456.05 52644.28 -52262.30 88888.00 2008-09-18 03:04:07.000 262 144179.25 54282.68 -52379.20 88888.00 2008-09-18 03:04:07.125 262 142540.85 55921.07 -50740.80 88888.00 2008-09-18 03:04:07.250 262 144179.25 54282.68 -50740.80 88888.00 2008-09-18 03:04:07.375 262 149094.45 57559.47 -50740.80 88888.00 2008-09-18 03:04:07.500 262 150732.85 59197.88 -50740.80 88888.00 2008-09-18 03:04:07.625 262 154009.65 60836.28 -50740.80 88888.00 2008-09-18 03:04:07.750 262 152371.25 57559.47 -50740.80 88888.00 2008-09-18 03:04:07.875 262 152371.25 62474.68 -48479.90 88888.00 2008-09-18 03:04:08.000 262 150732.85 69028.27 -50740.80 88888.00 2008-09-18 03:04:08.125 262 149094.45 65751.48 -50740.80 88888.00 2008-09-18 03:04:08.250 262 147456.05 65751.48 -50740.80 88888.00 2008-09-18 03:04:08.375 262 149094.45 69028.27 -50740.80 88888.00 2008-09-18 03:04:08.500 262 150732.85 73943.48 -50740.80 88888.00 2008-09-18 03:04:08.625 262 154009.65 73943.48 -52379.20 88888.00 2008-09-18 03:04:08.750 262 152371.25 70666.68 -52379.20 88888.00 2008-09-18 03:04:08.875 262 150732.85 72305.07 -53612.70 88888.00 2008-09-18 03:04:09.000 262 149094.45 73943.48 -55656.00 88888.00 2008-09-18 03:04:09.125 262 145817.65 72305.07 -55656.00 88888.00 2008-09-18 03:04:09.250 262 142540.85 72305.07 -55656.00 88888.00 2008-09-18 03:04:09.375 262 149094.45 72305.07 -55656.00 88888.00 2008-09-18 03:04:09.500 262 150732.85 73943.48 -55656.00 88888.00 2008-09-18 03:04:09.625 262 155648.05 75581.88 -57294.40 88888.00 2008-09-18 03:04:09.750 262 155648.05 78858.68 -55656.00 88888.00 2008-09-18 03:04:09.875 262 154009.65 80497.07 -55027.10 88888.00 2008-09-18 03:04:10.000 262 154009.65 78858.68 -57294.40 88888.00 2008-09-18 03:04:10.125 262 150732.85 80497.07 -57294.40 88888.00 2008-09-18 03:04:10.250 262 149094.45 80497.07 -57294.40 88888.00 2008-09-18 03:04:10.375 262 152371.25 82135.48 -55656.00 88888.00 2008-09-18 03:04:10.500 262 160563.25 87050.68 -55656.00 88888.00 2008-09-18 03:04:10.625 262 157286.45 87050.68 -55656.00 88888.00 2008-09-18 03:04:10.750 262 157286.45 91965.88 -54017.60 88888.00 2008-09-18 03:04:10.875 262 158924.85 91965.88 -53452.70 88888.00 2008-09-18 03:04:11.000 262 160563.25 88689.07 -57294.40 88888.00 2008-09-18 03:04:11.125 262 162201.65 90327.48 -57294.40 88888.00 2008-09-18 03:04:11.250 262 160563.25 90327.48 -55656.00 88888.00 2008-09-18 03:04:11.375 262 158924.85 90327.48 -57294.40 88888.00 2008-09-18 03:04:11.500 262 160563.25 93604.27 -54017.60 88888.00 2008-09-18 03:04:11.625 262 167116.85 96881.07 -55656.00 88888.00 2008-09-18 03:04:11.750 262 172032.05 100157.88 -54017.60 88888.00 2008-09-18 03:04:11.875 262 175308.85 100157.88 -55091.10 88888.00 2008-09-18 03:04:12.000 262 170393.65 98519.48 -58932.80 88888.00 2008-09-18 03:04:12.125 262 168755.25 96881.07 -58932.80 88888.00 2008-09-18 03:04:12.250 262 172032.05 100157.88 -57294.40 88888.00 2008-09-18 03:04:12.375 262 176947.25 98519.48 -58932.80 88888.00 2008-09-18 03:04:12.500 262 175308.85 100157.88 -58932.80 88888.00 2008-09-18 03:04:12.625 262 176947.25 100157.88 -60571.20 88888.00 2008-09-18 03:04:12.750 262 180224.05 103434.68 -58932.80 88888.00 2008-09-18 03:04:12.875 262 180224.05 108349.88 -58847.90 88888.00 2008-09-18 03:04:13.000 262 183500.85 105073.07 -62209.60 88888.00 2008-09-18 03:04:13.125 262 181862.45 101796.27 -62209.60 88888.00 2008-09-18 03:04:13.250 262 183500.85 103434.68 -62209.60 88888.00 2008-09-18 03:04:13.375 262 186777.65 106711.48 -60571.20 88888.00 2008-09-18 03:04:13.500 262 188416.05 108349.88 -62209.60 88888.00 2008-09-18 03:04:13.625 262 191692.85 106711.48 -62209.60 88888.00 2008-09-18 03:04:13.750 262 194969.65 106711.48 -65486.40 88888.00 2008-09-18 03:04:13.875 262 196608.05 106711.48 -63161.50 88888.00 2008-09-18 03:04:14.000 262 198246.45 109988.27 -62209.60 88888.00 2008-09-18 03:04:14.125 262 199884.85 109988.27 -60571.20 88888.00 2008-09-18 03:04:14.250 262 201523.25 108349.88 -60571.20 88888.00 2008-09-18 03:04:14.375 262 203161.65 109988.27 -62209.60 88888.00 2008-09-18 03:04:14.500 262 203161.65 111626.68 -63848.00 88888.00 2008-09-18 03:04:14.625 262 203161.65 113265.07 -62209.60 88888.00 2008-09-18 03:04:14.750 262 204800.05 109988.27 -67124.80 88888.00 2008-09-18 03:04:14.875 262 204800.05 109988.27 -69683.10 88888.00 2008-09-18 03:04:15.000 262 208076.85 109988.27 -70401.60 88888.00 2008-09-18 03:04:15.125 262 208076.85 109988.27 -68763.20 88888.00 2008-09-18 03:04:15.250 262 208076.85 108349.88 -68763.20 88888.00 2008-09-18 03:04:15.375 262 111626.68 -67124.80 0.00 88888.00 2008-09-18 03:04:15.500 262 114903.48 -68763.20 0.00 88888.00 2008-09-18 03:04:15.625 262 113265.07 -72040.00 0.00 88888.00 2008-09-18 03:04:15.750 262 114903.48 -72040.00 0.00 88888.00 2008-09-18 03:04:15.875 262 208076.85 114903.48 -73049.50 88888.00 2008-09-18 03:04:16.000 262 114903.48 -73678.40 0.00 88888.00 2008-09-18 03:04:16.125 262 113265.07 -73678.40 0.00 88888.00 2008-09-18 03:04:16.250 262 208076.85 114903.48 -72040.00 88888.00 2008-09-18 03:04:16.375 262 208076.85 116541.88 -73678.40 88888.00 2008-09-18 03:04:16.500 262 114903.48 -72040.00 0.00 88888.00 2008-09-18 03:04:16.625 262 113265.07 -70401.60 0.00 88888.00 2008-09-18 03:04:16.750 262 116541.88 -72040.00 0.00 88888.00 2008-09-18 03:04:16.875 262 119818.68 -71411.10 0.00 88888.00 2008-09-18 03:04:17.000 262 119818.68 -70401.60 0.00 88888.00 2008-09-18 03:04:17.125 262 119818.68 -70401.60 0.00 88888.00 2008-09-18 03:04:17.250 262 119818.68 -72040.00 0.00 88888.00 2008-09-18 03:04:17.375 262 119818.68 -73678.40 0.00 88888.00 2008-09-18 03:04:17.500 262 123095.48 -70401.60 0.00 88888.00 2008-09-18 03:04:17.625 262 126372.27 -70401.60 0.00 88888.00 2008-09-18 03:04:17.750 262 123095.48 -70401.60 0.00 88888.00 2008-09-18 03:04:17.875 262 124733.88 -71334.30 0.00 88888.00 2008-09-18 03:04:18.000 262 123095.48 -75316.80 0.00 88888.00 2008-09-18 03:04:18.125 262 119818.68 -75316.80 0.00 88888.00 2008-09-18 03:04:18.250 262 123095.48 -72040.00 0.00 88888.00 2008-09-18 03:04:18.375 262 126372.27 -70401.60 0.00 88888.00 2008-09-18 03:04:18.500 262 124733.88 -73678.40 0.00 88888.00 2008-09-18 03:04:18.625 262 123095.48 -73678.40 0.00 88888.00 2008-09-18 03:04:18.750 262 121457.07 -75316.80 0.00 88888.00 2008-09-18 03:04:18.875 262 123095.48 -74636.70 0.00 88888.00 2008-09-18 03:04:19.000 262 123095.48 -75316.80 0.00 88888.00 2008-09-18 03:04:19.125 262 123095.48 -73678.40 0.00 88888.00 2008-09-18 03:04:19.250 262 128010.68 -72040.00 0.00 88888.00 2008-09-18 03:04:19.375 262 131287.48 -72040.00 0.00 88888.00 2008-09-18 03:04:19.500 262 124733.88 -75316.80 0.00 88888.00 2008-09-18 03:04:19.625 262 121457.07 -78593.60 0.00 88888.00 2008-09-18 03:04:19.750 262 123095.48 -76955.20 0.00 88888.00 2008-09-18 03:04:19.875 262 126372.27 -74598.30 0.00 88888.00 2008-09-18 03:04:20.000 262 128010.68 -76955.20 0.00 88888.00 2008-09-18 03:04:20.125 262 126372.27 -78593.60 0.00 88888.00 2008-09-18 03:04:20.250 262 128010.68 -78593.60 0.00 88888.00 2008-09-18 03:04:20.375 262 128010.68 -76955.20 0.00 88888.00 2008-09-18 03:04:20.500 262 128010.68 -78593.60 0.00 88888.00 2008-09-18 03:04:20.625 262 129649.07 -78593.60 0.00 88888.00 2008-09-18 03:04:20.750 262 128010.68 -81870.40 0.00 88888.00 2008-09-18 03:04:20.875 262 126372.27 -82860.70 0.00 88888.00 2008-09-18 03:04:21.000 262 128010.68 -85147.20 0.00 88888.00 2008-09-18 03:04:21.125 262 124733.88 -85147.20 0.00 88888.00 2008-09-18 03:04:21.250 262 121457.07 -85147.20 0.00 88888.00 2008-09-18 03:04:21.375 262 126372.27 -83508.80 0.00 88888.00 2008-09-18 03:04:21.500 262 126372.27 -83508.80 0.00 88888.00 2008-09-18 03:04:21.625 262 124733.88 -85147.20 0.00 88888.00 2008-09-18 03:04:21.750 262 123095.48 -88424.00 0.00 88888.00 2008-09-18 03:04:21.875 262 123095.48 -89484.70 0.00 88888.00 2008-09-18 03:04:22.000 262 123095.48 -88424.00 0.00 88888.00 2008-09-18 03:04:22.125 262 124733.88 -86785.60 0.00 88888.00 2008-09-18 03:04:22.250 262 126372.27 -85147.20 0.00 88888.00 2008-09-18 03:04:22.375 262 126372.27 -86785.60 0.00 88888.00 2008-09-18 03:04:22.500 262 126372.27 -86785.60 0.00 88888.00 2008-09-18 03:04:22.625 262 126372.27 -88424.00 0.00 88888.00 2008-09-18 03:04:22.750 262 128010.68 -86785.60 0.00 88888.00 2008-09-18 03:04:22.875 262 129649.07 -82751.90 0.00 88888.00 2008-09-18 03:04:23.000 262 132925.88 -86785.60 0.00 88888.00 2008-09-18 03:04:23.125 262 128010.68 -86785.60 0.00 88888.00 2008-09-18 03:04:23.250 262 126372.27 -86785.60 0.00 88888.00 2008-09-18 03:04:23.375 262 123095.48 -86785.60 0.00 88888.00 2008-09-18 03:04:23.500 262 128010.68 -86785.60 0.00 88888.00 2008-09-18 03:04:23.625 262 129649.07 -85147.20 0.00 88888.00 2008-09-18 03:04:23.750 262 131287.48 -83508.80 0.00 88888.00 2008-09-18 03:04:23.875 262 129649.07 -82822.30 0.00 88888.00 2008-09-18 03:04:24.000 262 126372.27 -86785.60 0.00 88888.00 2008-09-18 03:04:24.125 262 128010.68 -83508.80 0.00 88888.00 2008-09-18 03:04:24.250 262 128010.68 -83508.80 0.00 88888.00 2008-09-18 03:04:24.375 262 129649.07 -81870.40 0.00 88888.00 2008-09-18 03:04:24.500 262 129649.07 -83508.80 0.00 88888.00 2008-09-18 03:04:24.625 262 129649.07 -85147.20 0.00 88888.00 2008-09-18 03:04:24.750 262 124733.88 -86785.60 0.00 88888.00 2008-09-18 03:04:24.875 262 129649.07 -84486.30 0.00 88888.00 2008-09-18 03:04:25.000 262 134564.27 -85147.20 0.00 88888.00 2008-09-18 03:04:25.125 262 132925.88 -83508.80 0.00 88888.00 2008-09-18 03:04:25.250 262 129649.07 -85147.20 0.00 88888.00 2008-09-18 03:04:25.375 262 131287.48 -85147.20 0.00 88888.00 2008-09-18 03:04:25.500 262 129649.07 -86785.60 0.00 88888.00 2008-09-18 03:04:25.625 262 131287.48 -85147.20 0.00 88888.00 2008-09-18 03:04:25.750 262 126372.27 -86785.60 0.00 88888.00 2008-09-18 03:04:25.875 262 126372.27 -87711.90 0.00 88888.00 2008-09-18 03:04:26.000 262 124733.88 -88424.00 0.00 88888.00 2008-09-18 03:04:26.125 262 126372.27 -86785.60 0.00 88888.00 2008-09-18 03:04:26.250 262 128010.68 -86785.60 0.00 88888.00 2008-09-18 03:04:26.375 262 128010.68 -88424.00 0.00 88888.00 2008-09-18 03:04:26.500 262 123095.48 -91700.80 0.00 88888.00 2008-09-18 03:04:26.625 262 119818.68 -90062.40 0.00 88888.00 2008-09-18 03:04:26.750 262 119818.68 -90062.40 0.00 88888.00 2008-09-18 03:04:26.875 262 121457.07 -89350.30 0.00 88888.00 2008-09-18 03:04:27.000 262 124733.88 -91700.80 0.00 88888.00 2008-09-18 03:04:27.125 262 121457.07 -90062.40 0.00 88888.00 2008-09-18 03:04:27.250 262 119818.68 -90062.40 0.00 88888.00 2008-09-18 03:04:27.375 262 123095.48 -91700.80 0.00 88888.00 2008-09-18 03:04:27.500 262 124733.88 -91700.80 0.00 88888.00 2008-09-18 03:04:27.625 262 123095.48 -90062.40 0.00 88888.00 2008-09-18 03:04:27.750 262 121457.07 -93339.20 0.00 88888.00 2008-09-18 03:04:27.875 262 123095.48 -92659.10 0.00 88888.00 2008-09-18 03:04:28.000 262 123095.48 -91700.80 0.00 88888.00 2008-09-18 03:04:28.125 262 119818.68 -90062.40 0.00 88888.00 2008-09-18 03:04:28.250 262 119818.68 -91700.80 0.00 88888.00 2008-09-18 03:04:28.375 262 121457.07 -91700.80 0.00 88888.00 2008-09-18 03:04:28.500 262 118180.27 -91700.80 0.00 88888.00 2008-09-18 03:04:28.625 262 121457.07 -90062.40 0.00 88888.00 2008-09-18 03:04:28.750 262 121457.07 -88424.00 0.00 88888.00 2008-09-18 03:04:28.875 262 123095.48 -86105.50 0.00 88888.00 2008-09-18 03:04:29.000 262 124733.88 -86785.60 0.00 88888.00 2008-09-18 03:04:29.125 262 123095.48 -88424.00 0.00 88888.00 2008-09-18 03:04:29.250 262 123095.48 -88424.00 0.00 88888.00 2008-09-18 03:04:29.375 262 -99942.35 123095.48 -86785.60 88888.00 2008-09-18 03:04:29.500 262 -96665.55 118180.27 -86785.60 88888.00 2008-09-18 03:04:29.625 262 -95027.15 121457.07 -85147.20 88888.00 2008-09-18 03:04:29.750 262 -91750.35 121457.07 -83508.80 88888.00 2008-09-18 03:04:29.875 262 -93388.75 118180.27 -82777.50 88888.00 2008-09-18 03:04:30.000 262 -93388.75 119818.68 -86785.60 88888.00 2008-09-18 03:04:30.125 262 -95027.15 118180.27 -88424.00 88888.00 2008-09-18 03:04:30.250 262 -98303.95 116541.88 -88424.00 88888.00 2008-09-18 03:04:30.375 262 -93388.75 118180.27 -86785.60 88888.00 2008-09-18 03:04:30.500 262 -86835.15 119818.68 -83508.80 88888.00 2008-09-18 03:04:30.625 262 -86835.15 119818.68 -86785.60 88888.00 2008-09-18 03:04:30.750 262 -88473.55 119818.68 -88424.00 88888.00 2008-09-18 03:04:30.875 262 -86835.15 119818.68 -86035.10 88888.00 2008-09-18 03:04:31.000 262 -90111.95 119818.68 -88424.00 88888.00 2008-09-18 03:04:31.125 262 -96665.55 116541.88 -88424.00 88888.00 2008-09-18 03:04:31.250 262 -96665.55 116541.88 -88424.00 88888.00 2008-09-18 03:04:31.375 262 -88473.55 121457.07 -86785.60 88888.00 2008-09-18 03:04:31.500 262 -85196.75 119818.68 -88424.00 88888.00 2008-09-18 03:04:31.625 262 -90111.95 116541.88 -88424.00 88888.00 2008-09-18 03:04:31.750 262 -88473.55 118180.27 -85147.20 88888.00 2008-09-18 03:04:31.875 262 -90111.95 118180.27 -84435.10 88888.00 2008-09-18 03:04:32.000 262 -88473.55 119818.68 -85147.20 88888.00 2008-09-18 03:04:32.125 262 -83558.35 121457.07 -81870.40 88888.00 2008-09-18 03:04:32.250 262 -83558.35 116541.88 -81870.40 88888.00 2008-09-18 03:04:32.375 262 -83558.35 116541.88 -83508.80 88888.00 2008-09-18 03:04:32.500 262 -85196.75 114903.48 -85147.20 88888.00 2008-09-18 03:04:32.625 262 -88473.55 113265.07 -86785.60 88888.00 2008-09-18 03:04:32.750 262 -93388.75 109988.27 -90062.40 88888.00 2008-09-18 03:04:32.875 262 -88473.55 111626.68 -86111.90 88888.00 2008-09-18 03:04:33.000 262 -81919.95 114903.48 -85147.20 88888.00 2008-09-18 03:04:33.125 262 -80281.55 111626.68 -86785.60 88888.00 2008-09-18 03:04:33.250 262 -80281.55 108349.88 -88424.00 88888.00 2008-09-18 03:04:33.375 262 -80281.55 108349.88 -90062.40 88888.00 2008-09-18 03:04:33.500 262 -81919.95 111626.68 -90062.40 88888.00 2008-09-18 03:04:33.625 262 -77004.75 109988.27 -90062.40 88888.00 2008-09-18 03:04:33.750 262 -73727.95 106711.48 -90062.40 88888.00 2008-09-18 03:04:33.875 262 -72089.55 106711.48 -89452.70 88888.00 2008-09-18 03:04:34.000 262 -72089.55 106711.48 -88424.00 88888.00 2008-09-18 03:04:34.125 262 -73727.95 106711.48 -85147.20 88888.00 2008-09-18 03:04:34.250 262 -78643.15 101796.27 -86785.60 88888.00 2008-09-18 03:04:34.375 262 -75366.35 105073.07 -86785.60 88888.00 2008-09-18 03:04:34.500 262 -70451.15 106711.48 -86785.60 88888.00 2008-09-18 03:04:34.625 262 -68812.75 106711.48 -85147.20 88888.00 2008-09-18 03:04:34.750 262 -68812.75 105073.07 -85147.20 88888.00 2008-09-18 03:04:34.875 262 -68812.75 101796.27 -84390.30 88888.00 2008-09-18 03:04:35.000 262 -65535.95 101796.27 -86785.60 88888.00 2008-09-18 03:04:35.125 262 -60620.75 101796.27 -85147.20 88888.00 2008-09-18 03:04:35.250 262 -60620.75 100157.88 -85147.20 88888.00 2008-09-18 03:04:35.375 262 -62259.15 101796.27 -83508.80 88888.00 2008-09-18 03:04:35.500 262 -60620.75 100157.88 -81870.40 88888.00 2008-09-18 03:04:35.625 262 -60620.75 101796.27 -83508.80 88888.00 2008-09-18 03:04:35.750 262 -62259.15 100157.88 -83508.80 88888.00 2008-09-18 03:04:35.875 262 -58982.35 101796.27 -82758.30 88888.00 2008-09-18 03:04:36.000 262 -55705.55 103434.68 -81870.40 88888.00 2008-09-18 03:04:36.125 262 -60620.75 100157.88 -83508.80 88888.00 2008-09-18 03:04:36.250 262 -60620.75 96881.07 -83508.80 88888.00 2008-09-18 03:04:36.375 262 -58982.35 96881.07 -81870.40 88888.00 2008-09-18 03:04:36.500 262 -58982.35 101796.27 -80232.00 88888.00 2008-09-18 03:04:36.625 262 -54067.15 103434.68 -80232.00 88888.00 2008-09-18 03:04:36.750 262 -54067.15 93604.27 -83508.80 88888.00 2008-09-18 03:04:36.875 262 -54067.15 90327.48 -82835.10 88888.00 2008-09-18 03:04:37.000 262 -50790.35 93604.27 -80232.00 88888.00 2008-09-18 03:04:37.125 262 -45875.15 95242.68 -78593.60 88888.00 2008-09-18 03:04:37.250 262 -47513.55 93604.27 -81870.40 88888.00 2008-09-18 03:04:37.375 262 -45875.15 90327.48 -81870.40 88888.00 2008-09-18 03:04:37.500 262 -47513.55 88689.07 -83508.80 88888.00 2008-09-18 03:04:37.625 262 -47513.55 85412.27 -85147.20 88888.00 2008-09-18 03:04:37.750 262 -50790.35 87050.68 -81870.40 88888.00 2008-09-18 03:04:37.875 262 -45875.15 87050.68 -81209.50 88888.00 2008-09-18 03:04:38.000 262 -45875.15 85412.27 -81870.40 88888.00 2008-09-18 03:04:38.125 262 -45875.15 85412.27 -81870.40 88888.00 2008-09-18 03:04:38.250 262 -45875.15 83773.88 -80232.00 88888.00 2008-09-18 03:04:38.375 262 -47513.55 87050.68 -78593.60 88888.00 2008-09-18 03:04:38.500 262 -44236.75 88689.07 -78593.60 88888.00 2008-09-18 03:04:38.625 262 -37683.15 82135.48 -81870.40 88888.00 2008-09-18 03:04:38.750 262 -36044.75 80497.07 -81870.40 88888.00 2008-09-18 03:04:38.875 262 -37683.15 77220.27 -81241.50 88888.00 2008-09-18 03:04:39.000 262 -36044.75 78858.68 -81870.40 88888.00 2008-09-18 03:04:39.125 262 -34406.35 75581.88 -80232.00 88888.00 2008-09-18 03:04:39.250 262 -36044.75 73943.48 -83508.80 88888.00 2008-09-18 03:04:39.375 262 -34406.35 73943.48 -81870.40 88888.00 2008-09-18 03:04:39.500 262 -34406.35 72305.07 -83508.80 88888.00 2008-09-18 03:04:39.625 262 -31129.55 72305.07 -80232.00 88888.00 2008-09-18 03:04:39.750 262 -32767.95 69028.27 -80232.00 88888.00 2008-09-18 03:04:39.875 262 -36044.75 65751.48 -83129.50 88888.00 2008-09-18 03:04:40.000 262 -37683.15 64113.07 -86785.60 88888.00 2008-09-18 03:04:40.125 262 -34406.35 65751.48 -85147.20 88888.00 2008-09-18 03:04:40.250 262 -27852.75 69028.27 -80232.00 88888.00 2008-09-18 03:04:40.375 262 -24575.95 70666.68 -80232.00 88888.00 2008-09-18 03:04:40.500 262 -34406.35 70666.68 -78593.60 88888.00 2008-09-18 03:04:40.625 262 -36044.75 64113.07 -78593.60 88888.00 2008-09-18 03:04:40.750 262 -34406.35 59197.88 -78593.60 88888.00 2008-09-18 03:04:40.875 262 -27852.75 62474.68 -78067.10 88888.00 2008-09-18 03:04:41.000 262 -26214.35 62474.68 -76955.20 88888.00 2008-09-18 03:04:41.125 262 -24575.95 57559.47 -76955.20 88888.00 2008-09-18 03:04:41.250 262 -21299.15 59197.88 -76955.20 88888.00 2008-09-18 03:04:41.375 262 -22937.55 60836.28 -75316.80 88888.00 2008-09-18 03:04:41.500 262 -26214.35 59197.88 -75316.80 88888.00 2008-09-18 03:04:41.625 262 -27852.75 55921.07 -76955.20 88888.00 2008-09-18 03:04:41.750 262 -22937.55 51005.88 -76955.20 88888.00 2008-09-18 03:04:41.875 262 -21299.15 52644.28 -76204.70 88888.00 2008-09-18 03:04:42.000 262 -14745.55 54282.68 -76955.20 88888.00 2008-09-18 03:04:42.125 262 -9830.35 55921.07 -73678.40 88888.00 2008-09-18 03:04:42.250 262 -13107.15 55921.07 -73678.40 88888.00 2008-09-18 03:04:42.375 262 -14745.55 54282.68 -75316.80 88888.00 2008-09-18 03:04:42.500 262 -11468.75 51005.88 -75316.80 88888.00 2008-09-18 03:04:42.625 262 -8191.95 49367.47 -75316.80 88888.00 2008-09-18 03:04:42.750 262 -11468.75 42813.88 -76955.20 88888.00 2008-09-18 03:04:42.875 262 -13107.15 41175.47 -78041.50 88888.00 2008-09-18 03:04:43.000 262 -11468.75 44452.28 -78593.60 88888.00 2008-09-18 03:04:43.125 262 -13107.15 42813.88 -76955.20 88888.00 2008-09-18 03:04:43.250 262 -14745.55 39537.07 -73678.40 88888.00 2008-09-18 03:04:43.375 262 -9830.35 39537.07 -73678.40 88888.00 2008-09-18 03:04:43.500 262 -6553.55 37898.68 -72040.00 88888.00 2008-09-18 03:04:43.625 262 -4915.15 37898.68 -72040.00 88888.00 2008-09-18 03:04:43.750 262 -4915.15 37898.68 -72040.00 88888.00 2008-09-18 03:04:43.875 262 -8191.95 34621.88 -71596.70 88888.00 2008-09-18 03:04:44.000 262 -6553.55 29706.67 -72040.00 88888.00 2008-09-18 03:04:44.125 262 -4915.15 29706.67 -72040.00 88888.00 2008-09-18 03:04:44.250 262 -4915.15 29706.67 -70401.60 88888.00 2008-09-18 03:04:44.375 262 -3276.75 29706.67 -70401.60 88888.00 2008-09-18 03:04:44.500 262 -3276.75 28068.28 -70401.57 88888.00 2008-09-18 03:04:44.625 262 0.05 26429.88 -72039.98 88888.00 2008-09-18 03:04:44.750 262 1638.45 26429.88 -73678.38 88888.00 2008-09-18 03:04:44.875 262 1638.45 23153.08 -70899.10 88888.00 2008-09-18 03:04:45.000 262 1638.45 19876.28 -73678.38 88888.00 2008-09-18 03:04:45.125 262 3276.85 19876.28 -72039.98 88888.00 2008-09-18 03:04:45.250 262 4915.25 19876.28 -73678.38 88888.00 2008-09-18 03:04:45.375 262 8192.05 18237.88 -72039.98 88888.00 2008-09-18 03:04:45.500 262 13107.25 16599.47 -72039.98 88888.00 2008-09-18 03:04:45.625 262 13107.25 14961.08 -72039.98 88888.00 2008-09-18 03:04:45.750 262 11468.85 11684.27 -73678.38 88888.00 2008-09-18 03:04:45.875 262 9830.45 6769.07 -74796.70 88888.00 2008-09-18 03:04:46.000 262 13107.25 5130.68 -75316.77 88888.00 2008-09-18 03:04:46.125 262 16384.05 3492.28 -72039.98 88888.00 2008-09-18 03:04:46.250 262 14745.65 1853.88 -73678.38 88888.00 2008-09-18 03:04:46.375 262 18022.45 6769.07 -72039.98 88888.00 2008-09-18 03:04:46.500 262 19660.85 5130.68 -70401.57 88888.00 2008-09-18 03:04:46.625 262 19660.85 215.47 -68763.18 88888.00 2008-09-18 03:04:46.750 262 21299.25 3492.28 -65486.38 88888.00 2008-09-18 03:04:46.875 262 21299.25 1853.88 -63315.10 88888.00 2008-09-18 03:04:47.000 262 19660.83 -1422.92 -65486.38 88888.00 2008-09-18 03:04:47.125 262 22937.62 -4699.73 -63847.97 88888.00 2008-09-18 03:04:47.250 262 19660.83 -1422.92 -63847.97 88888.00 2008-09-18 03:04:47.375 262 21299.22 -1422.92 -63847.97 88888.00 2008-09-18 03:04:47.500 262 22937.62 -4699.73 -65486.38 88888.00 2008-09-18 03:04:47.625 262 27852.83 -9614.92 -63847.97 88888.00 2008-09-18 03:04:47.750 262 34406.43 -7976.52 -63847.97 88888.00 2008-09-18 03:04:47.875 262 32768.03 -12891.73 -65011.10 88888.00 2008-09-18 03:04:48.000 262 29491.22 -19445.33 -63847.97 88888.00 2008-09-18 03:04:48.125 262 32768.03 -17806.92 -62209.57 88888.00 2008-09-18 03:04:48.250 262 34406.43 -19445.33 -62209.57 88888.00 2008-09-18 03:04:48.375 262 37683.22 -22722.12 -63847.97 88888.00 2008-09-18 03:04:48.500 262 31129.62 -27637.33 -67124.77 88888.00 2008-09-18 03:04:48.625 262 27852.83 -27637.33 -67124.77 88888.00 2008-09-18 03:04:48.750 262 34406.43 -25998.92 -63847.97 88888.00 2008-09-18 03:04:48.875 262 36044.82 -27637.33 -63430.30 88888.00 2008-09-18 03:04:49.000 262 40960.03 -25998.92 -62209.57 88888.00 2008-09-18 03:04:49.125 262 40960.03 -29275.72 -63847.97 88888.00 2008-09-18 03:04:49.250 262 37683.22 -32552.53 -62209.57 88888.00 2008-09-18 03:04:49.375 262 37683.22 -30914.12 -62209.57 88888.00 2008-09-18 03:04:49.500 262 40960.03 -30914.12 -62209.57 88888.00 2008-09-18 03:04:49.625 262 37683.22 -34190.93 -60571.18 88888.00 2008-09-18 03:04:49.750 262 36044.82 -39106.12 -60571.18 88888.00 2008-09-18 03:04:49.875 262 37683.22 -42382.93 -58457.50 88888.00 2008-09-18 03:04:50.000 262 40960.03 -42382.93 -58932.78 88888.00 2008-09-18 03:04:50.125 262 44236.82 -39106.12 -58932.78 88888.00 2008-09-18 03:04:50.250 262 42598.43 -40744.53 -58932.78 88888.00 2008-09-18 03:04:50.375 262 40960.03 -44021.32 -58932.78 88888.00 2008-09-18 03:04:50.500 262 39321.62 -48936.53 -62209.57 88888.00 2008-09-18 03:04:50.625 262 37683.22 -55490.12 -62209.57 88888.00 2008-09-18 03:04:50.750 262 42598.43 -53851.72 -60571.18 88888.00 2008-09-18 03:04:50.875 262 44236.82 -55490.12 -59948.70 88888.00 2008-09-18 03:04:51.000 262 42598.43 -55490.12 -63847.97 88888.00 2008-09-18 03:04:51.125 262 47513.62 -57128.53 -62209.57 88888.00 2008-09-18 03:04:51.250 262 47513.62 -62043.72 -63847.97 88888.00 2008-09-18 03:04:51.375 262 49152.03 -63682.12 -62209.57 88888.00 2008-09-18 03:04:51.500 262 52428.82 -63682.12 -60571.18 88888.00 2008-09-18 03:04:51.625 262 54067.22 -65320.53 -62209.57 88888.00 2008-09-18 03:04:51.750 262 45875.22 -71874.12 -62209.57 88888.00 2008-09-18 03:04:51.875 262 44236.82 -73512.52 -61779.10 88888.00 2008-09-18 03:04:52.000 262 50790.43 -73512.52 -62209.57 88888.00 2008-09-18 03:04:52.125 262 52428.82 -76789.32 -60571.18 88888.00 2008-09-18 03:04:52.250 262 47513.62 -80066.12 -63847.97 88888.00 2008-09-18 03:04:52.375 262 45875.22 -78427.73 -58932.78 88888.00 2008-09-18 03:04:52.500 262 52428.82 -75150.93 -57294.38 88888.00 2008-09-18 03:04:52.625 262 55705.62 -76789.32 -55655.97 88888.00 2008-09-18 03:04:52.750 262 57344.03 -76789.32 -57294.38 88888.00 2008-09-18 03:04:52.875 262 57344.03 -78427.73 -55027.10 88888.00 2008-09-18 03:04:53.000 262 57344.03 -76789.32 -55655.97 88888.00 2008-09-18 03:04:53.125 262 54067.22 -81704.52 -54017.57 88888.00 2008-09-18 03:04:53.250 262 50790.43 -89896.52 -54017.57 88888.00 2008-09-18 03:04:53.375 262 50790.43 -89896.52 -54017.57 88888.00 2008-09-18 03:04:53.500 262 52428.82 -88258.12 -52379.18 88888.00 2008-09-18 03:04:53.625 262 57344.03 -88258.12 -52379.18 88888.00 2008-09-18 03:04:53.750 262 58982.43 -88258.12 -52379.18 88888.00 2008-09-18 03:04:53.875 262 58982.43 -89896.52 -53343.90 88888.00 2008-09-18 03:04:54.000 262 55705.62 -93173.32 -54017.57 88888.00 2008-09-18 03:04:54.125 262 50790.43 -98088.52 -54017.57 88888.00 2008-09-18 03:04:54.250 262 45875.22 -101365.32-54017.57 88888.00 2008-09-18 03:04:54.375 262 47513.62 -98088.52 -52379.18 88888.00 2008-09-18 03:04:54.500 262 52428.82 -103003.73-50740.78 88888.00 2008-09-18 03:04:54.625 262 58982.43 -103003.73-49102.38 88888.00 2008-09-18 03:04:54.750 262 58982.43 -106280.52-49102.38 88888.00 2008-09-18 03:04:54.875 262 54067.22 -109557.32-50291.10 88888.00 2008-09-18 03:04:55.000 262 52428.82 -111195.73-52379.18 88888.00 2008-09-18 03:04:55.125 262 52428.82 -111195.73-50740.78 88888.00 2008-09-18 03:04:55.250 262 52428.82 -114472.52-47463.97 88888.00 2008-09-18 03:04:55.375 262 52428.82 -112834.12-47463.97 88888.00 2008-09-18 03:04:55.500 262 55705.62 -107918.93-45825.57 88888.00 2008-09-18 03:04:55.625 262 54067.22 -111195.73-47463.97 88888.00 2008-09-18 03:04:55.750 262 50790.43 -116110.93-47463.97 88888.00 2008-09-18 03:04:55.875 262 54067.22 -117749.32-46828.70 88888.00 2008-09-18 03:04:56.000 262 54067.22 -122664.52-47463.97 88888.00 2008-09-18 03:04:56.125 262 55705.62 -122664.52-44187.18 88888.00 2008-09-18 03:04:56.250 262 60620.82 -121026.12-42548.78 88888.00 2008-09-18 03:04:56.375 262 62259.22 -125941.32-42548.78 88888.00 2008-09-18 03:04:56.500 262 54067.22 -132494.92-42548.78 88888.00 2008-09-18 03:04:56.625 262 54067.22 -132494.92-44187.18 88888.00 2008-09-18 03:04:56.750 262 55705.62 -134133.33-44187.18 88888.00 2008-09-18 03:04:56.875 262 54067.22 -140686.92-47046.30 88888.00 2008-09-18 03:04:57.000 262 52428.82 -137410.12-45825.57 88888.00 2008-09-18 03:04:57.125 262 54067.22 -140686.92-42548.78 88888.00 2008-09-18 03:04:57.250 262 54067.22 -142325.33-44187.18 88888.00 2008-09-18 03:04:57.375 262 55705.62 -142325.33-44187.18 88888.00 2008-09-18 03:04:57.500 262 54067.22 -140686.92-39271.97 88888.00 2008-09-18 03:04:57.625 262 55705.62 -142325.33-37633.57 88888.00 2008-09-18 03:04:57.750 262 55705.62 -147240.52-40910.38 88888.00 2008-09-18 03:04:57.875 262 52428.82 -152155.73-40428.70 88888.00 2008-09-18 03:04:58.000 262 52428.82 -153794.12-42548.78 88888.00 2008-09-18 03:04:58.125 262 57344.03 -153794.12-42548.78 88888.00 2008-09-18 03:04:58.250 262 55705.62 -153794.12-39271.97 88888.00 2008-09-18 03:04:58.375 262 57344.03 -155432.52-39271.97 88888.00 2008-09-18 03:04:58.500 262 57344.03 -158709.33-40910.38 88888.00 2008-09-18 03:04:58.625 262 58982.43 -155432.52-37633.57 88888.00 2008-09-18 03:04:58.750 262 57344.03 -157070.92-35995.18 88888.00 2008-09-18 03:04:58.875 262 52428.82 -160347.73-33811.10 88888.00 2008-09-18 03:04:59.000 262 49152.03 -161986.12-32718.38 88888.00 2008-09-18 03:04:59.125 262 44236.82 -165262.92-32718.38 88888.00 2008-09-18 03:04:59.250 262 45875.22 -168539.73-29441.58 88888.00 2008-09-18 03:04:59.375 262 49152.03 -168539.73-31079.97 88888.00 2008-09-18 03:04:59.500 262 47513.62 -168539.73-31079.97 88888.00 2008-09-18 03:04:59.625 262 47513.62 -170178.12-29441.58 88888.00 2008-09-18 03:04:59.750 262 47513.62 -171816.52-27803.17 88888.00 2008-09-18 03:04:59.875 262 49152.03 -175093.33-25753.50 88888.00 2008-09-18 03:05:00.000 262 49152.03 -173454.92-26164.78 88888.00 2008-09-18 03:05:00.125 262 45875.22 -175093.33-26164.78 88888.00 2008-09-18 03:05:00.250 262 44236.82 -178370.12-24526.38 88888.00 2008-09-18 03:05:00.375 262 40960.03 -180008.52-24526.38 88888.00 2008-09-18 03:05:00.500 262 44236.82 -180008.52-24526.38 88888.00 2008-09-18 03:05:00.625 262 45875.22 -183285.33-26164.78 88888.00 2008-09-18 03:05:00.750 262 40960.03 -184923.73-26164.78 88888.00 2008-09-18 03:05:00.875 262 40960.03 -186562.12-25702.30 88888.00 2008-09-18 03:05:01.000 262 37683.22 -189838.92-26164.78 88888.00 2008-09-18 03:05:01.125 262 42598.43 -181646.92-21249.58 88888.00 2008-09-18 03:05:01.250 262 42598.43 -181646.92-19611.17 88888.00 2008-09-18 03:05:01.375 262 37683.22 -186562.12-21249.58 88888.00 2008-09-18 03:05:01.500 262 32768.03 -193115.73-22887.97 88888.00 2008-09-18 03:05:01.625 262 34406.43 -191477.33-19611.17 88888.00 2008-09-18 03:05:01.750 262 34406.43 -191477.33-19611.17 88888.00 2008-09-18 03:05:01.875 262 37683.22 -194754.12-17478.30 88888.00 2008-09-18 03:05:02.000 262 37683.22 -196392.52-16334.38 88888.00 2008-09-18 03:05:02.125 262 36044.82 -198030.92-16334.38 88888.00 2008-09-18 03:05:02.250 262 31129.62 -198030.92-14695.98 88888.00 2008-09-18 03:05:02.375 262 34406.43 -199669.33-13057.58 88888.00 2008-09-18 03:05:02.500 262 32768.03 -202946.12-13057.58 88888.00 2008-09-18 03:05:02.625 262 27852.83 -206222.92-13057.58 88888.00 2008-09-18 03:05:02.750 262 27852.83 -206222.92-13057.58 88888.00 2008-09-18 03:05:02.875 262 26214.42 -206222.92-12563.10 88888.00 2008-09-18 03:05:03.000 262 24576.03 -209499.73-13057.58 88888.00 2008-09-18 03:05:03.125 262 27852.83 -206222.92-9780.77 88888.00 2008-09-18 03:05:03.250 262 24576.03 -207861.33-8142.38 88888.00 2008-09-18 03:05:03.375 262 21299.22 -207861.33-8142.38 88888.00 2008-09-18 03:05:03.500 262 18022.42 -206222.92-8142.38 88888.00 2008-09-18 03:05:03.625 262 18022.42 -209499.73-8142.38 88888.00 2008-09-18 03:05:03.750 262 16384.03 208292.27 -8142.38 88888.00 2008-09-18 03:05:03.875 262 14745.62 -209499.73-7007.90 88888.00 2008-09-18 03:05:04.000 262 11468.83 208292.27 -8142.38 88888.00 2008-09-18 03:05:04.125 262 6553.62 205015.48 -8142.38 88888.00 2008-09-18 03:05:04.250 262 3276.82 205015.48 -6503.98 88888.00 2008-09-18 03:05:04.375 262 3276.82 208292.27 -4865.57 88888.00 2008-09-18 03:05:04.500 262 0.03 205015.48 -4865.60 88888.00 2008-09-18 03:05:04.625 262 -6553.57 203377.08 -4865.60 88888.00 2008-09-18 03:05:04.750 262 -4915.18 206653.88 -1588.78 88888.00 2008-09-18 03:05:04.875 262 0.03 -209499.702233.70 88888.00 2008-09-18 03:05:05.000 262 1638.42 -206222.903326.43 88888.00 2008-09-18 03:05:05.125 262 3276.82 -207861.303326.40 88888.00 2008-09-18 03:05:05.250 262 -3276.78 203377.10 3326.40 88888.00 2008-09-18 03:05:05.375 262 -3276.78 203377.10 4964.80 88888.00 2008-09-18 03:05:05.500 262 -3276.78 205015.50 4964.80 88888.00 2008-09-18 03:05:05.625 262 -8191.98 205015.50 6603.20 88888.00 2008-09-18 03:05:05.750 262 -9830.38 -209499.708241.60 88888.00 2008-09-18 03:05:05.875 262 -4915.18 -206222.908601.70 88888.00 2008-09-18 03:05:06.000 262 -6553.57 -209499.706603.20 88888.00 2008-09-18 03:05:06.125 262 -14745.58 203377.10 4964.80 88888.00 2008-09-18 03:05:06.250 262 -22937.58 205015.50 6603.20 88888.00 2008-09-18 03:05:06.375 262 -24575.97 208292.30 8241.60 88888.00 2008-09-18 03:05:06.500 262 -21299.17 -207861.308241.60 88888.00 2008-09-18 03:05:06.625 262 -18022.38 -209499.708241.60 88888.00 2008-09-18 03:05:06.750 262 -22937.58 208292.30 9880.00 88888.00 2008-09-18 03:05:06.875 262 -24575.97 -207861.3013715.30 88888.00 2008-09-18 03:05:07.000 262 -27852.78 -209499.7013156.80 88888.00 2008-09-18 03:05:07.125 262 -27852.78 -209499.7014795.20 88888.00 2008-09-18 03:05:07.250 262 -32767.97 208292.30 13156.80 88888.00 2008-09-18 03:05:07.375 262 -37683.18 206653.90 11518.40 88888.00 2008-09-18 03:05:07.500 262 -40959.97 206653.90 14795.20 88888.00 2008-09-18 03:05:07.625 262 -39321.57 -209499.7016433.60 88888.00 2008-09-18 03:05:07.750 262 -44236.78 208292.30 16433.60 88888.00 2008-09-18 03:05:07.875 262 -47513.57 -209499.7018604.90 88888.00 2008-09-18 03:05:08.000 262 -50790.38 -209499.7018072.00 88888.00 2008-09-18 03:05:08.125 262 -49151.97 -202946.1021348.80 88888.00 2008-09-18 03:05:08.250 262 -50790.38 -201307.7024625.60 88888.00 2008-09-18 03:05:08.375 262 -50790.38 -206222.9022987.20 88888.00 2008-09-18 03:05:08.500 262 -54067.18 -207861.3022987.20 88888.00 2008-09-18 03:05:08.625 262 -55705.57 -206222.9022987.20 88888.00 2008-09-18 03:05:08.750 262 -54067.18 -202946.1024625.60 88888.00 2008-09-18 03:05:08.875 262 -54067.18 -199669.3024992.10 88888.00 2008-09-18 03:05:09.000 262 -58982.38 -204584.5024625.60 88888.00 2008-09-18 03:05:09.125 262 -63897.57 -206222.9024625.60 88888.00 2008-09-18 03:05:09.250 262 -67174.38 -202946.1027902.40 88888.00 2008-09-18 03:05:09.375 262 -63897.57 -202946.1029540.80 88888.00 2008-09-18 03:05:09.500 262 -68812.77 -202946.1027902.40 88888.00 2008-09-18 03:05:09.625 262 -70451.18 -201307.7029540.80 88888.00 2008-09-18 03:05:09.750 262 -73727.98 -199669.3027902.40 88888.00 2008-09-18 03:05:09.875 262 -77004.77 -198030.9030022.50 88888.00 2008-09-18 03:05:10.000 262 -78643.18 -199669.3031179.20 88888.00 2008-09-18 03:05:10.125 262 -80281.57 -198030.9034456.00 88888.00 2008-09-18 03:05:10.250 262 -83558.38 -194754.1034456.00 88888.00 2008-09-18 03:05:10.375 262 -88473.57 -189838.9032817.60 88888.00 2008-09-18 03:05:10.500 262 -95027.18 -193115.7034456.00 88888.00 2008-09-18 03:05:10.625 262 -98303.98 -189838.9036094.40 88888.00 2008-09-18 03:05:10.750 262 -96665.57 -188200.5041009.60 88888.00 2008-09-18 03:05:10.875 262 -95027.18 -180008.5046457.70 88888.00 2008-09-18 03:05:11.000 262 -180008.5045924.80 0.00 88888.00 2008-09-18 03:05:11.125 262 -184923.7044286.40 0.00 88888.00 2008-09-18 03:05:11.250 262 -186562.1044286.40 0.00 88888.00 2008-09-18 03:05:11.375 262 -184923.7045924.80 0.00 88888.00 2008-09-18 03:05:11.500 262 -183285.3047563.20 0.00 88888.00 2008-09-18 03:05:11.625 262 -178370.1049201.60 0.00 88888.00 2008-09-18 03:05:11.750 262 -175093.3049201.60 0.00 88888.00 2008-09-18 03:05:11.875 262 -175093.3050355.30 0.00 88888.00 2008-09-18 03:05:12.000 262 -176731.7049201.60 0.00 88888.00 2008-09-18 03:05:12.125 262 -176731.7050840.00 0.00 88888.00 2008-09-18 03:05:12.250 262 -173454.9054116.80 0.00 88888.00 2008-09-18 03:05:12.375 262 -170178.1054116.80 0.00 88888.00 2008-09-18 03:05:12.500 262 -170178.1055755.20 0.00 88888.00 2008-09-18 03:05:12.625 262 -171816.5054116.80 0.00 88888.00 2008-09-18 03:05:12.750 262 -170178.1055755.20 0.00 88888.00 2008-09-18 03:05:12.875 262 -165262.9055244.90 0.00 88888.00 2008-09-18 03:05:13.000 262 -161986.1055755.20 0.00 88888.00 2008-09-18 03:05:13.125 262 -163624.5055755.20 0.00 88888.00 2008-09-18 03:05:13.250 262 -165262.9057393.60 0.00 88888.00 2008-09-18 03:05:13.375 262 -158709.3060670.40 0.00 88888.00 2008-09-18 03:05:13.500 262 -153794.1062308.80 0.00 88888.00 2008-09-18 03:05:13.625 262 -155432.5060670.40 0.00 88888.00 2008-09-18 03:05:13.750 262 -158709.3060670.40 0.00 88888.00 2008-09-18 03:05:13.875 262 -157070.9063212.90 0.00 88888.00 2008-09-18 03:05:14.000 262 -153794.1065585.60 0.00 88888.00 2008-09-18 03:05:14.125 262 -152155.7065585.60 0.00 88888.00 2008-09-18 03:05:14.250 262 -157070.9063947.20 0.00 88888.00 2008-09-18 03:05:14.375 262 -155432.5067224.00 0.00 88888.00 2008-09-18 03:05:14.500 262 -155432.5065585.60 0.00 88888.00 2008-09-18 03:05:14.625 262 -152155.7063947.20 0.00 88888.00 2008-09-18 03:05:14.750 262 -150517.3065585.60 0.00 88888.00 2008-09-18 03:05:14.875 262 -145602.1066502.50 0.00 88888.00 2008-09-18 03:05:15.000 262 -140686.9065585.60 0.00 88888.00 2008-09-18 03:05:15.125 262 -142325.3067224.00 0.00 88888.00 2008-09-18 03:05:15.250 262 -143963.7063947.20 0.00 88888.00 2008-09-18 03:05:15.375 262 -139048.5065585.60 0.00 88888.00 2008-09-18 03:05:15.500 262 -135771.7068862.40 0.00 88888.00 2008-09-18 03:05:15.625 262 -139048.5067224.00 0.00 88888.00 2008-09-18 03:05:15.750 262 -140686.9067224.00 0.00 88888.00 2008-09-18 03:05:15.875 262 -139048.5069945.70 0.00 88888.00 2008-09-18 03:05:16.000 262 -129218.1070500.80 0.00 88888.00 2008-09-18 03:05:16.125 262 -127579.7075416.00 0.00 88888.00 2008-09-18 03:05:16.250 262 -130856.5070500.80 0.00 88888.00 2008-09-18 03:05:16.375 262 206438.42 -130856.5070500.80 88888.00 2008-09-18 03:05:16.500 262 201523.23 -130856.5070500.80 88888.00 2008-09-18 03:05:16.625 262 201523.23 -125941.3073777.60 88888.00 2008-09-18 03:05:16.750 262 201523.23 -119387.7075416.00 88888.00 2008-09-18 03:05:16.875 262 201523.23 -114472.5079116.90 88888.00 2008-09-18 03:05:17.000 262 203161.62 -117749.3077054.40 88888.00 2008-09-18 03:05:17.125 262 198246.42 -119387.7077054.40 88888.00 2008-09-18 03:05:17.250 262 194969.62 -117749.3078692.80 88888.00 2008-09-18 03:05:17.375 262 194969.62 -112834.1078692.80 88888.00 2008-09-18 03:05:17.500 262 194969.62 -109557.3080331.20 88888.00 2008-09-18 03:05:17.625 262 193331.23 -107918.9081969.60 88888.00 2008-09-18 03:05:17.750 262 185139.23 -107918.9081969.60 88888.00 2008-09-18 03:05:17.875 262 180224.02 -106280.5081356.90 88888.00 2008-09-18 03:05:18.000 262 176947.23 -106280.5081969.60 88888.00 2008-09-18 03:05:18.125 262 173670.42 -103003.7083608.00 88888.00 2008-09-18 03:05:18.250 262 172032.02 -101365.3088523.20 88888.00 2008-09-18 03:05:18.375 262 172032.02 -94811.70 90161.60 88888.00 2008-09-18 03:05:18.500 262 170393.62 -93173.30 90161.60 88888.00 2008-09-18 03:05:18.625 262 170393.62 -93173.30 86884.80 88888.00 2008-09-18 03:05:18.750 262 165478.42 -96450.10 86884.80 88888.00 2008-09-18 03:05:18.875 262 165478.42 -91534.90 89836.90 88888.00 2008-09-18 03:05:19.000 262 162201.62 -88258.10 90161.60 88888.00 2008-09-18 03:05:19.125 262 157286.42 -86619.70 91800.00 88888.00 2008-09-18 03:05:19.250 262 154009.62 -84981.30 91800.00 88888.00 2008-09-18 03:05:19.375 262 154009.62 -84981.30 91800.00 88888.00 2008-09-18 03:05:19.500 262 154009.62 -81704.50 91800.00 88888.00 2008-09-18 03:05:19.625 262 155648.02 -81704.50 93438.40 88888.00 2008-09-18 03:05:19.750 262 157286.42 -80066.10 93438.40 88888.00 2008-09-18 03:05:19.875 262 155648.02 -78427.70 95872.10 88888.00 2008-09-18 03:05:20.000 262 150732.83 -78427.70 93438.40 88888.00 2008-09-18 03:05:20.125 262 149094.42 -76789.30 93438.40 88888.00 2008-09-18 03:05:20.250 262 149094.42 -78427.70 93438.40 88888.00 2008-09-18 03:05:20.375 262 149094.42 -76789.30 91800.00 88888.00 2008-09-18 03:05:20.500 262 144179.23 -71874.10 95076.80 88888.00 2008-09-18 03:05:20.625 262 140902.42 -71874.10 90161.60 88888.00 2008-09-18 03:05:20.750 262 139264.02 -68597.30 91800.00 88888.00 2008-09-18 03:05:20.875 262 144179.23 -66958.90 94425.70 88888.00 2008-09-18 03:05:21.000 262 137625.62 -65320.50 90161.60 88888.00 2008-09-18 03:05:21.125 262 129433.62 -68597.30 90161.60 88888.00 2008-09-18 03:05:21.250 262 124518.43 -66958.90 91800.00 88888.00 2008-09-18 03:05:21.375 262 127795.23 -62043.70 95076.80 88888.00 2008-09-18 03:05:21.500 262 126156.82 -57128.50 95076.80 88888.00 2008-09-18 03:05:21.625 262 124518.43 -55490.10 93438.40 88888.00 2008-09-18 03:05:21.750 262 124518.43 -55490.10 93438.40 88888.00 2008-09-18 03:05:21.875 262 122880.02 -52213.30 94310.50 88888.00 2008-09-18 03:05:22.000 262 117964.82 -53851.70 91800.00 88888.00 2008-09-18 03:05:22.125 262 116326.43 -57128.50 91800.00 88888.00 2008-09-18 03:05:22.250 262 116326.43 -50574.90 91800.00 88888.00 2008-09-18 03:05:22.375 262 116326.43 -47298.10 90161.60 88888.00 2008-09-18 03:05:22.500 262 116326.43 -44021.30 91800.00 88888.00 2008-09-18 03:05:22.625 262 119603.23 -42382.90 93438.40 88888.00 2008-09-18 03:05:22.750 262 117964.82 -40744.50 93438.40 88888.00 2008-09-18 03:05:22.875 262 111411.23 -40744.50 97747.30 88888.00 2008-09-18 03:05:23.000 262 108134.43 -32552.50 99992.00 88888.00 2008-09-18 03:05:23.125 262 106496.02 -30914.10 99992.00 88888.00 2008-09-18 03:05:23.250 262 103219.23 -30914.10 98353.60 88888.00 2008-09-18 03:05:23.375 262 104857.62 -30914.10 99992.00 88888.00 2008-09-18 03:05:23.500 262 108134.43 -27637.30 99992.00 88888.00 2008-09-18 03:05:23.625 262 106496.02 -27637.30 101630.40 88888.00 2008-09-18 03:05:23.750 262 101580.82 -27637.30 101630.40 88888.00 2008-09-18 03:05:23.875 262 103219.23 -24360.50 102937.70 88888.00 2008-09-18 03:05:24.000 262 101580.82 -24360.50 99992.00 88888.00 2008-09-18 03:05:24.125 262 96665.62 -27637.30 98353.60 88888.00 2008-09-18 03:05:24.250 262 91750.43 -24360.50 99992.00 88888.00 2008-09-18 03:05:24.375 262 93388.82 -21083.70 99992.00 88888.00 2008-09-18 03:05:24.500 262 91750.43 -17806.90 101630.40 88888.00 2008-09-18 03:05:24.625 262 88473.62 -17806.90 101630.40 88888.00 2008-09-18 03:05:24.750 262 88473.62 -19445.30 99992.00 88888.00 2008-09-18 03:05:24.875 262 90112.02 -19445.30 99481.70 88888.00 2008-09-18 03:05:25.000 262 88473.62 -19445.30 98353.60 88888.00 2008-09-18 03:05:25.125 262 90112.02 -12891.70 99992.00 88888.00 2008-09-18 03:05:25.250 262 88473.62 -9614.90 99992.00 88888.00 2008-09-18 03:05:25.375 262 88473.62 -11253.30 101630.40 88888.00 2008-09-18 03:05:25.500 262 88473.62 -6338.10 101630.40 88888.00 2008-09-18 03:05:25.625 262 86835.23 -7976.50 101630.40 88888.00 2008-09-18 03:05:25.750 262 86835.23 -4699.70 101630.40 88888.00 2008-09-18 03:05:25.875 262 85196.82 -1422.90 104249.70 88888.00 2008-09-18 03:05:26.000 262 85196.82 -3061.30 101630.40 88888.00 2008-09-18 03:05:26.125 262 86835.23 -1422.90 101630.40 88888.00 2008-09-18 03:05:26.250 262 83558.43 -1422.90 101630.40 88888.00 2008-09-18 03:05:26.375 262 80281.65 215.50 99992.00 88888.00 2008-09-18 03:05:26.500 262 78643.25 1853.90 99992.00 88888.00 2008-09-18 03:05:26.625 262 75366.45 5130.70 99992.00 88888.00 2008-09-18 03:05:26.750 262 77004.85 3492.30 99992.00 88888.00 2008-09-18 03:05:26.875 262 77004.85 6769.10 100448.10 88888.00 2008-09-18 03:05:27.000 262 81920.05 10045.90 99992.00 88888.00 2008-09-18 03:05:27.125 262 77004.85 8407.50 99992.00 88888.00 2008-09-18 03:05:27.250 262 75366.45 10045.90 99992.00 88888.00 2008-09-18 03:05:27.375 262 72089.65 11684.30 99992.00 88888.00 2008-09-18 03:05:27.500 262 67174.45 14961.10 99992.00 88888.00 2008-09-18 03:05:27.625 262 65536.05 18237.90 98353.60 88888.00 2008-09-18 03:05:27.750 262 62259.25 14961.10 96715.20 88888.00 2008-09-18 03:05:27.875 262 67174.45 18237.90 97696.10 88888.00 2008-09-18 03:05:28.000 262 67174.45 23153.10 95076.80 88888.00 2008-09-18 03:05:28.125 262 68812.85 21514.70 96715.20 88888.00 2008-09-18 03:05:28.250 262 63897.65 19876.30 98353.60 88888.00 2008-09-18 03:05:28.375 262 68812.85 26429.90 99992.00 88888.00 2008-09-18 03:05:28.500 262 70451.25 29706.70 101630.40 88888.00 2008-09-18 03:05:28.625 262 65536.05 24791.50 99992.00 88888.00 2008-09-18 03:05:28.750 262 68812.85 26429.90 101630.40 88888.00 2008-09-18 03:05:28.875 262 73728.05 32983.50 104409.70 88888.00 2008-09-18 03:05:29.000 262 73728.05 36260.30 101630.40 88888.00 2008-09-18 03:05:29.125 262 73728.05 37898.70 103268.80 88888.00 2008-09-18 03:05:29.250 262 70451.25 39537.10 104907.20 88888.00 2008-09-18 03:05:29.375 262 67174.45 39537.10 103268.80 88888.00 2008-09-18 03:05:29.500 262 63897.65 39537.10 104907.20 88888.00 2008-09-18 03:05:29.625 262 67174.45 42813.90 104907.20 88888.00 2008-09-18 03:05:29.750 262 63897.65 41175.50 101630.40 88888.00 2008-09-18 03:05:29.875 262 60620.85 42813.90 104454.50 88888.00 2008-09-18 03:05:30.000 262 63897.65 46090.70 103268.80 88888.00 2008-09-18 03:05:30.125 262 67174.45 46090.70 103268.80 88888.00 2008-09-18 03:05:30.250 262 65536.05 49367.50 103268.80 88888.00 2008-09-18 03:05:30.375 262 65536.05 52644.30 104907.20 88888.00 2008-09-18 03:05:30.500 262 60620.85 52644.30 101630.40 88888.00 2008-09-18 03:05:30.625 262 58982.45 52644.30 101630.40 88888.00 2008-09-18 03:05:30.750 262 60620.85 57559.50 101630.40 88888.00 2008-09-18 03:05:30.875 262 63897.65 59197.90 104832.10 88888.00 2008-09-18 03:05:31.000 262 60620.85 59197.90 103268.80 88888.00 2008-09-18 03:05:31.125 262 57344.05 55921.10 104907.20 88888.00 2008-09-18 03:05:31.250 262 55705.65 59197.90 104907.20 88888.00 2008-09-18 03:05:31.375 262 55705.65 64113.10 103268.80 88888.00 2008-09-18 03:05:31.500 262 55705.65 62474.70 99992.00 88888.00 2008-09-18 03:05:31.625 262 55705.65 62474.70 99992.00 88888.00 2008-09-18 03:05:31.750 262 58982.45 69028.30 101630.40 88888.00 2008-09-18 03:05:31.875 262 63897.65 67389.90 102707.30 88888.00 2008-09-18 03:05:32.000 262 60620.85 67389.90 99992.00 88888.00 2008-09-18 03:05:32.125 262 55705.65 70666.70 101630.40 88888.00 2008-09-18 03:05:32.250 262 55705.65 75581.90 103268.80 88888.00 2008-09-18 03:05:32.375 262 57344.05 77220.30 101630.40 88888.00 2008-09-18 03:05:32.500 262 58982.45 72305.10 99992.00 88888.00 2008-09-18 03:05:32.625 262 58982.45 73943.50 99992.00 88888.00 2008-09-18 03:05:32.750 262 60620.85 75581.90 98353.60 88888.00 2008-09-18 03:05:32.875 262 58982.45 77220.30 99456.10 88888.00 2008-09-18 03:05:33.000 262 62259.25 78858.70 96715.20 88888.00 2008-09-18 03:05:33.125 262 62259.25 78858.70 96715.20 88888.00 2008-09-18 03:05:33.250 262 62259.25 85412.30 98353.60 88888.00 2008-09-18 03:05:33.375 262 60620.85 88689.10 98353.60 88888.00 2008-09-18 03:05:33.500 262 58982.45 87050.70 98353.60 88888.00 2008-09-18 03:05:33.625 262 57344.05 87050.70 96715.20 88888.00 2008-09-18 03:05:33.750 262 55705.65 88689.10 95076.80 88888.00 2008-09-18 03:05:33.875 262 55705.65 87050.70 94547.30 88888.00 2008-09-18 03:05:35.000 262 54067.25 85412.30 91800.00 88888.00 2008-09-18 03:05:35.125 262 55705.65 88689.10 95076.80 88888.00 2008-09-18 03:05:35.250 262 58982.45 95242.70 98353.60 88888.00 2008-09-18 03:05:35.375 262 63897.65 100157.90 96715.20 88888.00 2008-09-18 03:05:35.500 262 58982.45 103434.70 96715.20 88888.00 2008-09-18 03:05:35.625 262 57344.05 101796.30 98353.60 88888.00 2008-09-18 03:05:35.750 262 57344.05 105073.10 96715.20 88888.00 2008-09-18 03:05:35.875 262 58982.45 106711.50 99462.50 88888.00 2008-09-18 03:05:35.000 262 57344.05 105073.10 98353.60 88888.00 2008-09-18 03:05:35.125 262 55705.65 111626.70 101630.40 88888.00 2008-09-18 03:05:35.250 262 55705.65 114903.50 99992.00 88888.00 2008-09-18 03:05:35.375 262 57344.05 113265.10 99992.00 88888.00 2008-09-18 03:05:35.500 262 60620.85 114903.50 99992.00 88888.00 2008-09-18 03:05:35.625 262 62259.25 116541.90 101630.40 88888.00 2008-09-18 03:05:35.750 262 55705.65 116541.90 99992.00 88888.00 2008-09-18 03:05:35.875 262 52428.85 119818.70 99443.30 88888.00 2008-09-18 03:05:36.000 262 54067.25 123095.50 99992.00 88888.00 2008-09-18 03:05:36.125 262 55705.65 126372.30 99992.00 88888.00 2008-09-18 03:05:36.250 262 55705.65 126372.30 98353.60 88888.00 2008-09-18 03:05:36.375 262 57344.05 131287.50 101630.40 88888.00 2008-09-18 03:05:36.500 262 55705.65 132925.90 101630.40 88888.00 2008-09-18 03:05:36.625 262 54067.25 134564.30 101630.40 88888.00 2008-09-18 03:05:36.750 262 49152.05 128010.70 96715.20 88888.00 2008-09-18 03:05:36.875 262 47513.65 126372.30 97734.50 88888.00 2008-09-18 03:05:37.000 262 52428.85 134564.30 98353.60 88888.00 2008-09-18 03:05:37.125 262 54067.25 141117.90 98353.60 88888.00 2008-09-18 03:05:37.250 262 50790.45 137841.10 95076.80 88888.00 2008-09-18 03:05:37.375 262 45875.25 136202.70 95076.80 88888.00 2008-09-18 03:05:37.500 262 45875.25 137841.10 95076.80 88888.00 2008-09-18 03:05:37.625 262 52428.85 141117.90 96715.20 88888.00 2008-09-18 03:05:37.750 262 55705.65 150948.30 98353.60 88888.00 2008-09-18 03:05:37.875 262 54067.25 149309.90 97664.10 88888.00 2008-09-18 03:05:38.000 262 50790.45 147671.50 95076.80 88888.00 2008-09-18 03:05:38.125 262 52428.85 147671.50 95076.80 88888.00 2008-09-18 03:05:38.250 262 49152.05 149309.90 96715.20 88888.00 2008-09-18 03:05:38.375 262 50790.45 150948.30 95076.80 88888.00 2008-09-18 03:05:38.500 262 55705.65 152586.70 95076.80 88888.00 2008-09-18 03:05:38.625 262 55705.65 155863.50 93438.40 88888.00 2008-09-18 03:05:38.750 262 55705.65 155863.50 95076.80 88888.00 2008-09-18 03:05:38.875 262 52428.85 154225.10 92595.30 88888.00 2008-09-18 03:05:39.000 262 49152.05 155863.50 90161.60 88888.00 2008-09-18 03:05:39.125 262 45875.25 155863.50 91800.00 88888.00 2008-09-18 03:05:39.250 262 47513.65 157501.90 90161.60 88888.00 2008-09-18 03:05:39.375 262 50790.45 160778.70 88523.20 88888.00 2008-09-18 03:05:39.500 262 49152.05 162417.10 90161.60 88888.00 2008-09-18 03:05:39.625 262 49152.05 164055.50 91800.00 88888.00 2008-09-18 03:05:39.750 262 49152.05 167332.30 90161.60 88888.00 2008-09-18 03:05:39.875 262 47513.65 164055.50 91302.50 88888.00 2008-09-18 03:05:40.000 262 45875.25 165693.90 88523.20 88888.00 2008-09-18 03:05:40.125 262 49152.05 173885.90 90161.60 88888.00 2008-09-18 03:05:40.250 262 50790.45 178801.10 90161.60 88888.00 2008-09-18 03:05:40.375 262 49152.05 178801.10 90161.60 88888.00 2008-09-18 03:05:40.500 262 49152.05 178801.10 91800.00 88888.00 2008-09-18 03:05:40.625 262 49152.05 182077.90 93438.40 88888.00 2008-09-18 03:05:40.750 262 47513.65 182077.90 93438.40 88888.00 2008-09-18 03:05:40.875 262 49152.05 186993.10 94470.50 88888.00 2008-09-18 03:05:41.000 262 45875.25 188631.50 91800.00 88888.00 2008-09-18 03:05:41.125 262 47513.65 188631.50 91800.00 88888.00 2008-09-18 03:05:41.250 262 47513.65 185354.70 93438.40 88888.00 2008-09-18 03:05:41.375 262 49152.05 186993.10 93438.40 88888.00 2008-09-18 03:05:41.500 262 52428.85 191908.30 93438.40 88888.00 2008-09-18 03:05:41.625 262 57344.05 195185.10 95076.80 88888.00 2008-09-18 03:05:41.750 262 55705.65 193546.70 91800.00 88888.00 2008-09-18 03:05:41.875 262 55705.65 193546.70 94572.90 88888.00 2008-09-18 03:05:42.000 262 58982.45 196823.50 93438.40 88888.00 2008-09-18 03:05:42.125 262 52428.85 195185.10 93438.40 88888.00 2008-09-18 03:05:42.250 262 50790.45 196823.50 95076.80 88888.00 2008-09-18 03:05:42.375 262 55705.65 205015.50 95076.80 88888.00 2008-09-18 03:05:42.500 262 52428.85 206653.90 91800.00 88888.00 2008-09-18 03:05:42.625 262 50790.45 206653.90 90161.60 88888.00 2008-09-18 03:05:42.750 262 49152.05 205015.50 90161.60 88888.00 2008-09-18 03:05:42.875 262 54067.25 -207861.3094112.10 88888.00 2008-09-18 03:05:43.000 262 49152.05 -207861.3091800.00 88888.00 2008-09-18 03:05:43.125 262 47513.65 -207861.3090161.60 88888.00 2008-09-18 03:05:43.250 262 50790.45 -204584.5090161.60 88888.00 2008-09-18 03:05:43.375 262 52428.85 -201307.7088523.20 88888.00 2008-09-18 03:05:43.500 262 52428.85 -202946.1090161.60 88888.00 2008-09-18 03:05:43.625 262 52428.85 -201307.7088523.20 88888.00 2008-09-18 03:05:43.750 262 49152.05 -199669.3090161.60 88888.00 2008-09-18 03:05:43.875 262 47513.65 -198030.9091200.10 88888.00 2008-09-18 03:05:44.000 262 54067.25 -193115.7090161.60 88888.00 2008-09-18 03:05:44.125 262 49152.05 -198030.9088523.20 88888.00 2008-09-18 03:05:44.250 262 50790.45 -196392.5090161.60 88888.00 2008-09-18 03:05:44.375 262 58982.45 -189838.9091800.00 88888.00 2008-09-18 03:05:44.500 262 58982.45 -189838.9090161.60 88888.00 2008-09-18 03:05:44.625 262 50790.45 -191477.3086884.80 88888.00 2008-09-18 03:05:44.750 262 45875.25 -193115.7085246.40 88888.00 2008-09-18 03:05:44.875 262 49152.05 -191477.3084742.50 88888.00 2008-09-18 03:05:45.000 262 55705.65 -186562.1083608.00 88888.00 2008-09-18 03:05:45.125 262 58982.45 -184923.7083608.00 88888.00 2008-09-18 03:05:45.250 262 52428.85 -186562.1085246.40 88888.00 2008-09-18 03:05:45.375 262 47513.65 -184923.7083608.00 88888.00 2008-09-18 03:05:45.500 262 50790.45 -183285.3083608.00 88888.00 2008-09-18 03:05:45.625 262 52428.85 -181646.9083608.00 88888.00 2008-09-18 03:05:45.750 262 52428.85 -183285.3081969.60 88888.00 2008-09-18 03:05:45.875 262 54067.25 -184923.7081299.30 88888.00 2008-09-18 03:05:46.000 262 57344.05 -181646.9080331.20 88888.00 2008-09-18 03:05:46.125 262 57344.05 -178370.1081969.60 88888.00 2008-09-18 03:05:46.250 262 55705.65 -175093.3083608.00 88888.00 2008-09-18 03:05:46.375 262 57344.05 -171816.5081969.60 88888.00 2008-09-18 03:05:46.500 262 55705.65 -168539.7081969.60 88888.00 2008-09-18 03:05:46.625 262 57344.05 -168539.7081969.60 88888.00 2008-09-18 03:05:46.750 262 57344.05 -166901.3080331.20 88888.00 2008-09-18 03:05:46.875 262 57344.05 -161986.1084569.70 88888.00 2008-09-18 03:05:47.000 262 57344.05 -165262.9081969.60 88888.00 2008-09-18 03:05:47.125 262 58982.45 -166901.3083608.00 88888.00 2008-09-18 03:05:47.250 262 60620.85 -163624.5083608.00 88888.00 2008-09-18 03:05:47.375 262 62259.25 -158709.3085246.40 88888.00 2008-09-18 03:05:47.500 262 63897.65 -155432.5086884.80 88888.00 2008-09-18 03:05:47.625 262 62259.25 -158709.3085246.40 88888.00 2008-09-18 03:05:47.750 262 62259.25 -158709.3083608.00 88888.00 2008-09-18 03:05:47.875 262 67174.45 -158709.3083091.30 88888.00 2008-09-18 03:05:48.000 262 68812.85 -153794.1081969.60 88888.00 2008-09-18 03:05:48.125 262 65536.05 -153794.1081969.60 88888.00 2008-09-18 03:05:48.250 262 60620.85 -155432.5080331.20 88888.00 2008-09-18 03:05:48.375 262 60620.85 -153794.1081969.60 88888.00 2008-09-18 03:05:48.500 262 68812.85 -148878.9081969.60 88888.00 2008-09-18 03:05:48.625 262 73728.05 -148878.9080331.20 88888.00 2008-09-18 03:05:48.750 262 72089.65 -150517.3078692.80 88888.00 2008-09-18 03:05:48.875 262 72089.65 -148878.9079500.90 88888.00 2008-09-18 03:05:49.000 262 72089.65 -145602.1080331.20 88888.00 2008-09-18 03:05:49.125 262 73728.05 -142325.3083608.00 88888.00 2008-09-18 03:05:49.250 262 72089.65 -142325.3081969.60 88888.00 2008-09-18 03:05:49.375 262 73728.05 -145602.1081969.60 88888.00 2008-09-18 03:05:49.500 262 78643.25 -142325.3078692.80 88888.00 2008-09-18 03:05:49.625 262 80281.65 -142325.3078692.80 88888.00 2008-09-18 03:05:49.750 262 77004.85 -142325.3077054.40 88888.00 2008-09-18 03:05:49.875 262 80281.65 -139048.5077984.10 88888.00 2008-09-18 03:05:50.000 262 77004.85 -137410.1078692.80 88888.00 2008-09-18 03:05:50.125 262 72089.65 -135771.7078692.80 88888.00 2008-09-18 03:05:50.250 262 77004.85 -135771.7078692.80 88888.00 2008-09-18 03:05:50.375 262 81920.05 -132494.9077054.40 88888.00 2008-09-18 03:05:50.500 262 80281.65 -135771.7077054.40 88888.00 2008-09-18 03:05:50.625 262 78643.25 -134133.3075416.00 88888.00 2008-09-18 03:05:50.750 262 80281.65 -135771.7073777.60 88888.00 2008-09-18 03:05:50.875 262 81920.05 -135771.7072934.50 88888.00 2008-09-18 03:05:51.000 262 80281.65 -134133.3072139.20 88888.00 2008-09-18 03:05:51.125 262 80281.65 -132494.9070500.80 88888.00 2008-09-18 03:05:51.250 262 85196.85 -130856.5068862.40 88888.00 2008-09-18 03:05:51.375 262 86835.25 -130856.5068862.40 88888.00 2008-09-18 03:05:51.500 262 85196.85 -129218.1070500.80 88888.00 2008-09-18 03:05:51.625 262 85196.85 -125941.3070500.80 88888.00 2008-09-18 03:05:51.750 262 88473.65 -122664.5070500.80 88888.00 2008-09-18 03:05:51.875 262 91750.45 -125941.3071462.50 88888.00 2008-09-18 03:05:52.000 262 93388.85 -124302.9068862.40 88888.00 2008-09-18 03:05:52.125 262 90112.05 -122664.5067224.00 88888.00 2008-09-18 03:05:52.250 262 91750.45 -121026.1068862.40 88888.00 2008-09-18 03:05:52.375 262 98304.05 -119387.7068862.40 88888.00 2008-09-18 03:05:52.500 262 96665.65 -117749.3070500.80 88888.00 2008-09-18 03:05:52.625 262 93388.85 -117749.3070500.80 88888.00 2008-09-18 03:05:52.750 262 91750.45 -117749.3070500.80 88888.00 2008-09-18 03:05:52.875 262 96665.65 -116110.9069811.30 88888.00 2008-09-18 03:05:53.000 262 96665.65 -116110.9068862.40 88888.00 2008-09-18 03:05:53.125 262 101580.85 -112834.1070500.80 88888.00 2008-09-18 03:05:53.250 262 104857.65 -107918.9070500.80 88888.00 2008-09-18 03:05:53.375 262 98304.05 -109557.3068862.40 88888.00 2008-09-18 03:05:53.500 262 93388.85 -116110.9065585.60 88888.00 2008-09-18 03:05:53.625 262 98304.05 -114472.5065585.60 88888.00 2008-09-18 03:05:53.750 262 103219.25 -109557.3067224.00 88888.00 2008-09-18 03:05:53.875 262 109772.85 -107918.9069708.90 88888.00 2008-09-18 03:05:54.000 262 108134.45 -111195.7068862.40 88888.00 2008-09-18 03:05:54.125 262 108134.45 -107918.9068862.40 88888.00 2008-09-18 03:05:54.250 262 109772.85 -106280.5067224.00 88888.00 2008-09-18 03:05:54.375 262 109772.85 -106280.5067224.00 88888.00 2008-09-18 03:05:54.500 262 104857.65 -109557.3067224.00 88888.00 2008-09-18 03:05:54.625 262 103219.25 -107918.9067224.00 88888.00 2008-09-18 03:05:54.750 262 109772.85 -101365.3067224.00 88888.00 2008-09-18 03:05:54.875 262 113049.65 -101365.3068748.90 88888.00 2008-09-18 03:05:55.000 262 108134.45 -107918.9062308.80 88888.00 2008-09-18 03:05:55.125 262 109772.85 -106280.5062308.80 88888.00 2008-09-18 03:05:55.250 262 111411.25 -103003.7063947.20 88888.00 2008-09-18 03:05:55.375 262 111411.25 -103003.7063947.20 88888.00 2008-09-18 03:05:55.500 262 114688.05 -101365.3065585.60 88888.00 2008-09-18 03:05:55.625 262 111411.25 -103003.7065585.60 88888.00 2008-09-18 03:05:55.750 262 104857.65 -104642.1062308.80 88888.00 2008-09-18 03:05:55.875 262 108134.45 -104642.1064780.90 88888.00 2008-09-18 03:05:56.000 262 116326.45 -101365.3065585.60 88888.00 2008-09-18 03:05:56.125 262 116326.45 -99726.90 63947.20 88888.00 2008-09-18 03:05:56.250 262 114688.05 -99726.90 65585.60 88888.00 2008-09-18 03:05:56.375 262 114688.05 -99726.90 65585.60 88888.00 2008-09-18 03:05:56.500 262 109772.85 -101365.3062308.80 88888.00 2008-09-18 03:05:56.625 262 104857.65 -101365.3060670.40 88888.00 2008-09-18 03:05:56.750 262 108134.45 -101365.3059032.00 88888.00 2008-09-18 03:05:56.875 262 106496.05 -99726.90 59814.50 88888.00 2008-09-18 03:05:57.000 262 108134.45 -98088.50 59032.00 88888.00 2008-09-18 03:05:57.125 262 114688.05 -99726.90 59032.00 88888.00 2008-09-18 03:05:57.250 262 119603.25 -93173.30 59032.00 88888.00 2008-09-18 03:05:57.375 262 126156.85 -91534.90 57393.60 88888.00 2008-09-18 03:05:57.500 262 122880.05 -91534.90 57393.60 88888.00 2008-09-18 03:05:57.625 262 119603.25 -91534.90 54116.80 88888.00 2008-09-18 03:05:57.750 262 122880.05 -94811.70 55755.20 88888.00 2008-09-18 03:05:57.875 262 124518.45 -96450.10 54899.30 88888.00 2008-09-18 03:05:58.000 262 126156.85 -98088.50 54116.80 88888.00 2008-09-18 03:05:58.125 262 127795.25 -98088.50 52478.40 88888.00 2008-09-18 03:05:58.250 262 129433.65 -94811.70 54116.80 88888.00 2008-09-18 03:05:58.375 262 131072.05 -94811.70 54116.80 88888.00 2008-09-18 03:05:58.500 262 127795.25 -94811.70 54116.80 88888.00 2008-09-18 03:05:58.625 262 126156.85 -91534.90 55755.20 88888.00 2008-09-18 03:05:58.750 262 127795.25 -89896.50 57393.60 88888.00 2008-09-18 03:05:58.875 262 132710.45 -88258.10 58208.10 88888.00 2008-09-18 03:05:59.000 262 140902.45 -86619.70 55755.20 88888.00 2008-09-18 03:05:59.125 262 142540.85 -86619.70 55755.20 88888.00 2008-09-18 03:05:59.250 262 139264.05 -86619.70 57393.60 88888.00 2008-09-18 03:05:59.375 262 142540.85 -86619.70 57393.60 88888.00 2008-09-18 03:05:59.500 262 140902.45 -89896.50 57393.60 88888.00 2008-09-18 03:05:59.625 262 139264.05 -89896.50 54116.80 88888.00 2008-09-18 03:05:59.750 262 142540.85 -83342.90 54116.80 88888.00 2008-09-18 03:05:59.875 262 142540.85 -84981.30 54995.30 88888.00 2008-09-18 03:06:00.000 262 137625.65 -88258.10 54116.80 88888.00 2008-09-18 03:06:00.125 262 137625.65 -88258.10 54116.80 88888.00 2008-09-18 03:06:00.250 262 140902.45 -86619.70 55755.20 88888.00 2008-09-18 03:06:00.375 262 145817.65 -84981.30 55755.20 88888.00 2008-09-18 03:06:00.500 262 142540.85 -86619.70 54116.80 88888.00 2008-09-18 03:06:00.625 262 145817.65 -83342.90 54116.80 88888.00 2008-09-18 03:06:00.750 262 145817.65 -84981.30 54116.80 88888.00 2008-09-18 03:06:00.875 262 145817.65 -86619.70 54995.30 88888.00 2008-09-18 03:06:01.000 262 142540.85 -89896.50 50840.00 88888.00 2008-09-18 03:06:01.125 262 137625.65 -86619.70 52478.40 88888.00 2008-09-18 03:06:01.250 262 139264.05 -83342.90 52478.40 88888.00 2008-09-18 03:06:01.375 262 144179.25 -84981.30 52478.40 88888.00 2008-09-18 03:06:01.500 262 147456.05 -88258.10 52478.40 88888.00 2008-09-18 03:06:01.625 262 150732.85 -86619.70 52478.40 88888.00 2008-09-18 03:06:01.750 262 154009.65 -81704.50 52478.40 88888.00 2008-09-18 03:06:01.875 262 152371.25 -81704.50 53452.90 88888.00 2008-09-18 03:06:02.000 262 150732.85 -84981.30 50840.00 88888.00 2008-09-18 03:06:02.125 262 152371.25 -88258.10 49201.60 88888.00 2008-09-18 03:06:02.250 262 152371.25 -84981.30 49201.60 88888.00 2008-09-18 03:06:02.375 262 154009.65 -84981.30 49201.60 88888.00 2008-09-18 03:06:02.500 262 155648.05 -86619.70 49201.60 88888.00 2008-09-18 03:06:02.625 262 155648.05 -88258.10 49201.60 88888.00 2008-09-18 03:06:02.750 262 152371.25 -91534.90 47563.20 88888.00 2008-09-18 03:06:02.875 262 155648.05 -91534.90 46822.50 88888.00 2008-09-18 03:06:03.000 262 160563.25 -89896.50 44286.40 88888.00 2008-09-18 03:06:03.125 262 165478.45 -88258.10 47563.20 88888.00 2008-09-18 03:06:03.250 262 160563.25 -89896.50 47563.20 88888.00 2008-09-18 03:06:03.375 262 158924.85 -91534.90 45924.80 88888.00 2008-09-18 03:06:03.500 262 162201.65 -88258.10 45924.80 88888.00 2008-09-18 03:06:03.625 262 165478.45 -91534.90 42648.00 88888.00 2008-09-18 03:06:03.750 262 165478.45 -89896.50 42648.00 88888.00 2008-09-18 03:06:03.875 262 168755.25 -89896.50 45120.10 88888.00 2008-09-18 03:06:04.000 262 168755.25 -93173.30 44286.40 88888.00 2008-09-18 03:06:04.125 262 170393.65 -94811.70 44286.40 88888.00 2008-09-18 03:06:04.250 262 170393.65 -91534.90 41009.60 88888.00 2008-09-18 03:06:04.375 262 173670.45 -89896.50 42648.00 88888.00 2008-09-18 03:06:04.500 262 175308.85 -86619.70 44286.40 88888.00 2008-09-18 03:06:04.625 262 175308.85 -88258.10 44286.40 88888.00 2008-09-18 03:06:04.750 262 178585.65 -89896.50 45924.80 88888.00 2008-09-18 03:06:04.875 262 183500.85 -83342.90 48486.50 88888.00 2008-09-18 03:06:05.000 262 181862.45 -83342.90 47563.20 88888.00 2008-09-18 03:06:05.125 262 180224.05 -86619.70 47563.20 88888.00 2008-09-18 03:06:05.250 262 180224.05 -88258.10 47563.20 88888.00 2008-09-18 03:06:05.375 262 183500.85 -83342.90 50840.00 88888.00 2008-09-18 03:06:05.500 262 186777.65 -83342.90 49201.60 88888.00 2008-09-18 03:06:05.625 262 185139.25 -84981.30 49201.60 88888.00 2008-09-18 03:06:05.750 262 181862.45 -91534.90 45924.80 88888.00 2008-09-18 03:06:05.875 262 181862.45 -91534.90 48403.30 88888.00 2008-09-18 03:06:06.000 262 188416.05 -86619.70 47563.20 88888.00 2008-09-18 03:06:06.125 262 193331.25 -84981.30 47563.20 88888.00 2008-09-18 03:06:06.250 262 190054.45 -86619.70 47563.20 88888.00 2008-09-18 03:06:06.375 262 186777.65 -83342.90 47563.20 88888.00 2008-09-18 03:06:06.500 262 181862.45 -86619.70 45924.80 88888.00 2008-09-18 03:06:06.625 262 183500.85 -89896.50 45924.80 88888.00 2008-09-18 03:06:06.750 262 185139.25 -88258.10 44286.40 88888.00 2008-09-18 03:06:06.875 262 185139.25 -88258.10 46816.10 88888.00 2008-09-18 03:06:07.000 262 183500.85 -89896.50 42648.00 88888.00 2008-09-18 03:06:07.125 262 185139.25 -91534.90 42648.00 88888.00 2008-09-18 03:06:07.250 262 185139.25 -89896.50 44286.40 88888.00 2008-09-18 03:06:07.375 262 186777.65 -93173.30 44286.40 88888.00 2008-09-18 03:06:07.500 262 191692.85 -89896.50 45924.80 88888.00 2008-09-18 03:06:07.625 262 190054.45 -89896.50 44286.40 88888.00 2008-09-18 03:06:07.750 262 188416.05 -91534.90 42648.00 88888.00 2008-09-18 03:06:07.875 262 193331.25 -86619.70 45107.30 88888.00 2008-09-18 03:06:08.000 262 196608.05 -89896.50 41009.60 88888.00 2008-09-18 03:06:08.125 262 193331.25 -91534.90 41009.60 88888.00 2008-09-18 03:06:08.250 262 194969.65 -86619.70 42648.00 88888.00 2008-09-18 03:06:08.375 262 198246.45 -86619.70 44286.40 88888.00 2008-09-18 03:06:08.500 262 198246.45 -91534.90 42648.00 88888.00 2008-09-18 03:06:08.625 262 196608.05 -93173.30 41009.60 88888.00 2008-09-18 03:06:08.750 262 194969.65 -91534.90 39371.20 88888.00 2008-09-18 03:06:08.875 262 199884.85 -94811.70 40275.30 88888.00 2008-09-18 03:06:09.000 262 199884.85 -94811.70 39371.20 88888.00 2008-09-18 03:06:09.125 262 201523.25 -93173.30 37732.80 88888.00 2008-09-18 03:06:09.250 262 203161.65 -94811.70 37732.80 88888.00 2008-09-18 03:06:09.375 262 203161.65 -94811.70 37732.80 88888.00 2008-09-18 03:06:09.500 262 201523.25 -94811.70 34456.00 88888.00 2008-09-18 03:06:09.625 262 206438.45 -94811.70 34456.00 88888.00 2008-09-18 03:06:09.750 262 208076.85 -93173.30 37732.80 88888.00 2008-09-18 03:06:09.875 262 206438.45 -93173.30 36992.10 88888.00 2008-09-18 03:06:10.000 262 208076.85 -98088.50 34456.00 88888.00 2008-09-18 03:06:10.125 262 -99726.90 34456.00 0.00 88888.00 2008-09-18 03:06:10.250 262 -94811.70 36094.40 0.00 88888.00 2008-09-18 03:06:10.375 262 -91534.90 36094.40 0.00 88888.00 2008-09-18 03:06:10.500 262 -89896.50 37732.80 0.00 88888.00 2008-09-18 03:06:10.625 262 -89896.50 41009.60 0.00 88888.00 2008-09-18 03:06:10.750 262 -89896.50 41009.60 0.00 88888.00 2008-09-18 03:06:10.875 262 -93173.30 38457.70 0.00 88888.00 2008-09-18 03:06:11.000 262 -94811.70 37732.80 0.00 88888.00 2008-09-18 03:06:11.125 262 -93173.30 39371.20 0.00 88888.00 2008-09-18 03:06:11.250 262 -89896.50 39371.20 0.00 88888.00 2008-09-18 03:06:11.375 262 -91534.90 39371.20 0.00 88888.00 2008-09-18 03:06:11.500 262 -89896.50 41009.60 0.00 88888.00 2008-09-18 03:06:11.625 262 -86619.70 42648.00 0.00 88888.00 2008-09-18 03:06:11.750 262 -86619.70 41009.60 0.00 88888.00 2008-09-18 03:06:11.875 262 -89896.50 38649.70 0.00 88888.00 2008-09-18 03:06:12.000 262 -96450.10 36094.40 0.00 88888.00 2008-09-18 03:06:12.125 262 -94811.70 37732.80 0.00 88888.00 2008-09-18 03:06:12.250 262 -89896.50 39371.20 0.00 88888.00 2008-09-18 03:06:12.375 262 -89896.50 39371.20 0.00 88888.00 2008-09-18 03:06:12.500 262 -91534.90 37732.80 0.00 88888.00 2008-09-18 03:06:12.625 262 -94811.70 36094.40 0.00 88888.00 2008-09-18 03:06:12.750 262 -98088.50 37732.80 0.00 88888.00 2008-09-18 03:06:12.875 262 -98088.50 36953.70 0.00 88888.00 2008-09-18 03:06:13.000 262 -101365.3032817.60 0.00 88888.00 2008-09-18 03:06:13.125 262 -103003.7032817.60 0.00 88888.00 2008-09-18 03:06:13.250 262 -101365.3036094.40 0.00 88888.00 2008-09-18 03:06:13.375 262 -98088.50 36094.40 0.00 88888.00 2008-09-18 03:06:13.500 262 -99726.90 36094.40 0.00 88888.00 2008-09-18 03:06:13.625 262 -99726.90 36094.40 0.00 88888.00 2008-09-18 03:06:13.750 262 -99726.90 34456.00 0.00 88888.00 2008-09-18 03:06:13.875 262 -98088.50 37056.10 0.00 88888.00 2008-09-18 03:06:14.000 262 -98088.50 36094.40 0.00 88888.00 2008-09-18 03:06:14.125 262 -98088.50 36094.40 0.00 88888.00 2008-09-18 03:06:14.250 262 -98088.50 34456.00 0.00 88888.00 2008-09-18 03:06:14.375 262 -96450.10 34456.00 0.00 88888.00 2008-09-18 03:06:14.500 262 -98088.50 34456.00 0.00 88888.00 2008-09-18 03:06:14.625 262 -98088.50 32817.60 0.00 88888.00 2008-09-18 03:06:14.750 262 -103003.7029540.80 0.00 88888.00 2008-09-18 03:06:14.875 262 -103003.7030323.30 0.00 88888.00 2008-09-18 03:06:15.000 262 -103003.7029540.80 0.00 88888.00 2008-09-18 03:06:15.125 262 -101365.3031179.20 0.00 88888.00 2008-09-18 03:06:15.250 262 -104642.1029540.80 0.00 88888.00 2008-09-18 03:06:15.375 262 -104642.1031179.20 0.00 88888.00 2008-09-18 03:06:15.500 262 -103003.7029540.80 0.00 88888.00 2008-09-18 03:06:15.625 262 -106280.5026264.00 0.00 88888.00 2008-09-18 03:06:15.750 262 -109557.3027902.40 0.00 88888.00 2008-09-18 03:06:15.875 262 -107918.9030483.30 0.00 88888.00 2008-09-18 03:06:16.000 262 -109557.3027902.40 0.00 88888.00 2008-09-18 03:06:16.125 262 -112834.1026264.00 0.00 88888.00 2008-09-18 03:06:16.250 262 -114472.5029540.80 0.00 88888.00 2008-09-18 03:06:16.375 262 -112834.1027902.40 0.00 88888.00 2008-09-18 03:06:16.500 262 -109557.3029540.80 0.00 88888.00 2008-09-18 03:06:16.625 262 -107918.9029540.80 0.00 88888.00 2008-09-18 03:06:16.750 262 -106280.5031179.20 0.00 88888.00 2008-09-18 03:06:16.875 262 -109557.3034272.10 0.00 88888.00 2008-09-18 03:06:17.000 262 -111195.7034456.00 0.00 88888.00 2008-09-18 03:06:17.125 262 -109557.3034456.00 0.00 88888.00 2008-09-18 03:06:17.250 262 -111195.7032817.60 0.00 88888.00 2008-09-18 03:06:17.375 262 -114472.5031179.20 0.00 88888.00 2008-09-18 03:06:17.500 262 -116110.9031179.20 0.00 88888.00 2008-09-18 03:06:17.625 262 -112834.1031179.20 0.00 88888.00 2008-09-18 03:06:17.750 262 -112834.1032817.60 0.00 88888.00 2008-09-18 03:06:17.875 262 -117749.3032736.10 0.00 88888.00 2008-09-18 03:06:18.000 262 -121026.1032817.60 0.00 88888.00 2008-09-18 03:06:18.125 262 -119387.7032817.60 0.00 88888.00 2008-09-18 03:06:18.250 262 -121026.1032817.60 0.00 88888.00 2008-09-18 03:06:18.375 262 -119387.7032817.60 0.00 88888.00 2008-09-18 03:06:18.500 262 -119387.7032817.60 0.00 88888.00 2008-09-18 03:06:18.625 262 -119387.7036094.40 0.00 88888.00 2008-09-18 03:06:18.750 262 -121026.1036094.40 0.00 88888.00 2008-09-18 03:06:18.875 262 -121026.1034240.10 0.00 88888.00 2008-09-18 03:06:19.000 262 -122664.5031179.20 0.00 88888.00 2008-09-18 03:06:19.125 262 -124302.9032817.60 0.00 88888.00 2008-09-18 03:06:19.250 262 -127579.7032817.60 0.00 88888.00 2008-09-18 03:06:19.375 262 -125941.3032817.60 0.00 88888.00 2008-09-18 03:06:19.500 262 -129218.1032817.60 0.00 88888.00 2008-09-18 03:06:19.625 262 -129218.1032817.60 0.00 88888.00 2008-09-18 03:06:19.750 262 -130856.5031179.20 0.00 88888.00 2008-09-18 03:06:19.875 262 -130856.5034246.50 0.00 88888.00 2008-09-18 03:06:20.000 262 -132494.9031179.20 0.00 88888.00 2008-09-18 03:06:20.125 262 -99942.35 -132494.9031179.20 88888.00 2008-09-18 03:06:20.250 262 -99942.35 -137410.1029540.80 88888.00 2008-09-18 03:06:20.375 262 -98303.95 -135771.7032817.60 88888.00 2008-09-18 03:06:20.500 262 -93388.75 -135771.7034456.00 88888.00 2008-09-18 03:06:20.625 262 -90111.95 -134133.3034456.00 88888.00 2008-09-18 03:06:20.750 262 -88473.55 -134133.3032817.60 88888.00 2008-09-18 03:06:20.875 262 -90111.95 -137410.1030982.50 88888.00 2008-09-18 03:06:21.000 262 -90111.95 -142325.3027902.40 88888.00 2008-09-18 03:06:21.125 262 -95027.15 -145602.1029540.80 88888.00 2008-09-18 03:06:21.250 262 -93388.75 -140686.9032817.60 88888.00 2008-09-18 03:06:21.375 262 -81919.95 -139048.5032817.60 88888.00 2008-09-18 03:06:21.500 262 -75366.35 -137410.1032817.60 88888.00 2008-09-18 03:06:21.625 262 -80281.55 -143963.7031179.20 88888.00 2008-09-18 03:06:21.750 262 -83558.35 -148878.9029540.80 88888.00 2008-09-18 03:06:21.875 262 -80281.55 -148878.9032665.70 88888.00 2008-09-18 03:06:22.000 262 -78643.15 -150517.3029540.80 88888.00 2008-09-18 03:06:22.125 262 -78643.15 -152155.7031179.20 88888.00 2008-09-18 03:06:22.250 262 -78643.15 -155432.5031179.20 88888.00 2008-09-18 03:06:22.375 262 -77004.75 -157070.9029540.80 88888.00 2008-09-18 03:06:22.500 262 -75366.35 -153794.1031179.20 88888.00 2008-09-18 03:06:22.625 262 -75366.35 -155432.5032817.60 88888.00 2008-09-18 03:06:22.750 262 -73727.95 -157070.9034456.00 88888.00 2008-09-18 03:06:22.875 262 -73727.95 -155432.5034220.90 88888.00 2008-09-18 03:06:23.000 262 -73727.95 -157070.9032817.60 88888.00 2008-09-18 03:06:23.125 262 -75366.35 -160347.7032817.60 88888.00 2008-09-18 03:06:23.250 262 -70451.15 -163624.5034456.00 88888.00 2008-09-18 03:06:23.375 262 -67174.35 -160347.7036094.40 88888.00 2008-09-18 03:06:23.500 262 -63897.55 -158709.3034456.00 88888.00 2008-09-18 03:06:23.625 262 -67174.35 -163624.5034456.00 88888.00 2008-09-18 03:06:23.750 262 -68812.75 -166901.3034456.00 88888.00 2008-09-18 03:06:23.875 262 -68812.75 -170178.1034003.30 88888.00 2008-09-18 03:06:24.000 262 -68812.75 -171816.5031179.20 88888.00 2008-09-18 03:06:24.125 262 -72089.55 -171816.5032817.60 88888.00 2008-09-18 03:06:24.250 262 -73727.95 -175093.3032817.60 88888.00 2008-09-18 03:06:24.375 262 -65535.95 -170178.1034456.00 88888.00 2008-09-18 03:06:24.500 262 -58982.35 -165262.9036094.40 88888.00 2008-09-18 03:06:24.625 262 -58982.35 -170178.1036094.40 88888.00 2008-09-18 03:06:24.750 262 -57343.95 -171816.5034456.00 88888.00 2008-09-18 03:06:24.875 262 -57343.95 -171816.5037619.30 88888.00 2008-09-18 03:06:25.000 262 -55705.55 -171816.5036094.40 88888.00 2008-09-18 03:06:25.125 262 -55705.55 -171816.5036094.40 88888.00 2008-09-18 03:06:25.250 262 -62259.15 -181646.9036094.40 88888.00 2008-09-18 03:06:25.375 262 -62259.15 -181646.9036094.40 88888.00 2008-09-18 03:06:25.500 262 -55705.55 -181646.9037732.80 88888.00 2008-09-18 03:06:25.625 262 -54067.15 -183285.3034456.00 88888.00 2008-09-18 03:06:25.750 262 -50790.35 -186562.1036094.40 88888.00 2008-09-18 03:06:25.875 262 -54067.15 -186562.1037344.10 88888.00 2008-09-18 03:06:26.000 262 -54067.15 -183285.3039371.20 88888.00 2008-09-18 03:06:26.125 262 -50790.35 -184923.7037732.80 88888.00 2008-09-18 03:06:26.250 262 -50790.35 -184923.7041009.60 88888.00 2008-09-18 03:06:26.375 262 -52428.75 -186562.1037732.80 88888.00 2008-09-18 03:06:26.500 262 -54067.15 -193115.7036094.40 88888.00 2008-09-18 03:06:26.625 262 -57343.95 -199669.3034456.00 88888.00 2008-09-18 03:06:26.750 262 -55705.55 -204584.5034456.00 88888.00 2008-09-18 03:06:26.875 262 -52428.75 -201307.7036019.30 88888.00 2008-09-18 03:06:27.000 262 -55705.55 -201307.7034456.00 88888.00 2008-09-18 03:06:27.125 262 -60620.75 -206222.9034456.00 88888.00 2008-09-18 03:06:27.250 262 -55705.55 -206222.9039371.20 88888.00 2008-09-18 03:06:27.375 262 -54067.15 -204584.5037732.80 88888.00 2008-09-18 03:06:27.500 262 -50790.35 -209499.7034456.00 88888.00 2008-09-18 03:06:27.625 262 -49151.95 206653.90 34456.00 88888.00 2008-09-18 03:06:27.750 262 -49151.95 206653.90 34456.00 88888.00 2008-09-18 03:06:27.875 262 -47513.55 206653.90 36057.70 88888.00 2008-09-18 03:06:28.000 262 -45875.15 206653.90 36094.40 88888.00 2008-09-18 03:06:28.125 262 -45875.15 206653.90 37732.80 88888.00 2008-09-18 03:06:28.250 262 -40959.95 203377.10 39371.20 88888.00 2008-09-18 03:06:28.375 262 -37683.15 198461.90 39371.20 88888.00 2008-09-18 03:06:28.500 262 -39321.55 195185.10 39371.20 88888.00 2008-09-18 03:06:28.625 262 -37683.15 198461.90 41009.60 88888.00 2008-09-18 03:06:28.750 262 -36044.75 196823.50 44286.40 88888.00 2008-09-18 03:06:28.875 262 -37683.15 195185.10 44032.10 88888.00 2008-09-18 03:06:29.000 262 -39321.55 191908.30 41009.60 88888.00 2008-09-18 03:06:29.125 262 -39321.55 191908.30 45924.80 88888.00 2008-09-18 03:06:29.250 262 -36044.75 191908.30 45924.80 88888.00 2008-09-18 03:06:29.375 262 -34406.35 188631.50 42648.00 88888.00 2008-09-18 03:06:29.500 262 -44236.75 182077.90 41009.60 88888.00 2008-09-18 03:06:29.625 262 -40959.95 180439.50 42648.00 88888.00 2008-09-18 03:06:29.750 262 -34406.35 180439.50 44286.40 88888.00 2008-09-18 03:06:29.875 262 -29491.15 182077.90 45766.50 88888.00 2008-09-18 03:06:30.000 262 -31129.55 177162.70 44286.40 88888.00 2008-09-18 03:06:30.125 262 -32767.95 175524.30 42648.00 88888.00 2008-09-18 03:06:30.250 262 -29491.15 178801.10 44286.40 88888.00 2008-09-18 03:06:30.375 262 -26214.35 180439.50 44286.40 88888.00 2008-09-18 03:06:30.500 262 -27852.75 173885.90 42648.00 88888.00 2008-09-18 03:06:30.625 262 -31129.55 170609.10 42648.00 88888.00 2008-09-18 03:06:30.750 262 -29491.15 167332.30 44286.40 88888.00 2008-09-18 03:06:30.875 262 -22937.55 167332.30 45721.70 88888.00 2008-09-18 03:06:31.000 262 -22937.55 165693.90 42648.00 88888.00 2008-09-18 03:06:31.125 262 -22937.55 162417.10 44286.40 88888.00 2008-09-18 03:06:31.250 262 -22937.55 160778.70 45924.80 88888.00 2008-09-18 03:06:31.375 262 -22937.55 157501.90 44286.40 88888.00 2008-09-18 03:06:31.500 262 -26214.35 154225.10 44286.40 88888.00 2008-09-18 03:06:31.625 262 -24575.95 157501.90 45924.80 88888.00 2008-09-18 03:06:31.750 262 -19660.75 157501.90 47563.20 88888.00 2008-09-18 03:06:31.875 262 -19660.75 154225.10 47436.90 88888.00 2008-09-18 03:06:32.000 262 -22937.55 155863.50 45924.80 88888.00 2008-09-18 03:06:32.125 262 -21299.15 154225.10 45924.80 88888.00 2008-09-18 03:06:32.250 262 -18022.35 150948.30 45924.80 88888.00 2008-09-18 03:06:32.375 262 -19660.75 149309.90 47563.20 88888.00 2008-09-18 03:06:32.500 262 -22937.55 150948.30 45924.80 88888.00 2008-09-18 03:06:32.625 262 -22937.55 147671.50 47563.20 88888.00 2008-09-18 03:06:32.750 262 -21299.15 142756.30 47563.20 88888.00 2008-09-18 03:06:32.875 262 -22937.55 139479.50 47366.50 88888.00 2008-09-18 03:06:33.000 262 -22937.55 141117.90 45924.80 88888.00 2008-09-18 03:06:33.125 262 -21299.15 142756.30 47563.20 88888.00 2008-09-18 03:06:33.250 262 -22937.55 136202.70 45924.80 88888.00 2008-09-18 03:06:33.375 262 -21299.15 134564.30 45924.80 88888.00 2008-09-18 03:06:33.500 262 -21299.15 132925.90 45924.80 88888.00 2008-09-18 03:06:33.625 262 -18022.35 129649.10 47563.20 88888.00 2008-09-18 03:06:33.750 262 -18022.35 124733.90 47563.20 88888.00 2008-09-18 03:06:33.875 262 -16383.95 124733.90 47456.10 88888.00 2008-09-18 03:06:34.000 262 -18022.35 124733.90 44286.40 88888.00 2008-09-18 03:06:34.125 262 -16383.95 124733.90 45924.80 88888.00 2008-09-18 03:06:34.250 262 -13107.15 124733.90 49201.60 88888.00 2008-09-18 03:06:34.375 262 -6553.55 123095.50 50840.00 88888.00 2008-09-18 03:06:34.500 262 -4915.15 119818.70 49201.60 88888.00 2008-09-18 03:06:34.625 262 -4915.15 119818.70 49201.60 88888.00 2008-09-18 03:06:34.750 262 -6553.55 116541.90 50840.00 88888.00 2008-09-18 03:06:34.875 262 -6553.55 116541.90 52326.50 88888.00 2008-09-18 03:06:35.000 262 -8191.95 114903.50 49201.60 88888.00 2008-09-18 03:06:35.125 262 -6553.55 114903.50 50840.00 88888.00 2008-09-18 03:06:35.250 262 -4915.15 116541.90 52478.40 88888.00 2008-09-18 03:06:35.375 262 -3276.75 113265.10 50840.00 88888.00 2008-09-18 03:06:35.500 262 -6553.55 108349.90 50840.00 88888.00 2008-09-18 03:06:35.625 262 -6553.55 105073.10 52478.40 88888.00 2008-09-18 03:06:35.750 262 -8191.95 103434.70 54116.80 88888.00 2008-09-18 03:06:35.875 262 -9830.35 103434.70 53926.50 88888.00 2008-09-18 03:06:36.000 262 -4915.15 101796.30 54116.80 88888.00 2008-09-18 03:06:36.125 262 -4915.15 100157.90 54116.80 88888.00 2008-09-18 03:06:36.250 262 -14745.55 93604.30 54116.80 88888.00 2008-09-18 03:06:36.375 262 -11468.75 96881.10 54116.80 88888.00 2008-09-18 03:06:36.500 262 -3276.75 98519.50 55755.20 88888.00 2008-09-18 03:06:36.625 262 -1638.35 96881.10 55755.22 88888.00 2008-09-18 03:06:36.750 262 1638.45 95242.70 57393.62 88888.00 2008-09-18 03:06:36.875 262 0.05 95242.70 58777.70 88888.00 2008-09-18 03:06:37.000 262 -3276.75 91965.90 57393.60 88888.00 2008-09-18 03:06:37.125 262 -3276.75 88689.10 57393.62 88888.00 2008-09-18 03:06:37.250 262 0.05 85412.30 57393.60 88888.00 2008-09-18 03:06:37.375 262 -1638.35 83773.90 57393.60 88888.00 2008-09-18 03:06:37.500 262 -6553.55 82135.50 55755.20 88888.00 2008-09-18 03:06:37.625 262 -4915.15 82135.50 55755.22 88888.00 2008-09-18 03:06:37.750 262 0.05 78858.70 57393.62 88888.00 2008-09-18 03:06:37.875 262 1638.45 77220.30 59142.50 88888.00 2008-09-18 03:06:38.000 262 0.05 78858.70 57393.60 88888.00 2008-09-18 03:06:38.125 262 -1638.35 73943.50 60670.40 88888.00 2008-09-18 03:06:38.250 262 -1638.35 72305.10 60670.40 88888.00 2008-09-18 03:06:38.375 262 -1638.35 69028.30 59032.00 88888.00 2008-09-18 03:06:38.500 262 -4915.15 67389.90 60670.40 88888.00 2008-09-18 03:06:38.625 262 -3276.75 65751.50 59032.00 88888.00 2008-09-18 03:06:38.750 262 -3276.75 65751.50 60670.40 88888.00 2008-09-18 03:06:38.875 262 -3276.75 67389.90 60742.50 88888.00 2008-09-18 03:06:39.000 262 -4915.15 64113.10 59032.00 88888.00 2008-09-18 03:06:39.125 262 -3276.75 60836.30 59032.00 88888.00 2008-09-18 03:06:39.250 262 -6553.55 57559.50 59032.03 88888.00 2008-09-18 03:06:39.375 262 0.05 60836.30 59032.03 88888.00 2008-09-18 03:06:39.500 262 1638.45 57559.50 59032.00 88888.00 2008-09-18 03:06:39.625 262 -3276.75 52644.30 59032.00 88888.00 2008-09-18 03:06:39.750 262 -3276.75 55921.10 57393.62 88888.00 2008-09-18 03:06:39.875 262 1638.45 54282.70 54233.70 88888.00 2008-09-18 03:06:40.000 262 4915.25 52644.30 57393.62 88888.00 2008-09-18 03:06:40.125 262 8192.05 52644.30 62308.82 88888.00 2008-09-18 03:06:40.250 262 6553.65 52644.30 62308.82 88888.00 2008-09-18 03:06:40.375 262 8192.05 54282.70 62308.82 88888.00 2008-09-18 03:06:40.500 262 4915.25 52644.30 63947.22 88888.00 2008-09-18 03:06:40.625 262 3276.85 51005.90 67224.02 88888.00 2008-09-18 03:06:40.750 262 0.05 47729.10 65585.60 88888.00 2008-09-18 03:06:40.875 262 -3276.75 44452.30 65888.10 88888.00 2008-09-18 03:06:41.000 262 -1638.35 42813.90 63947.22 88888.00 2008-09-18 03:06:41.125 262 1638.45 39537.10 65585.62 88888.00 2008-09-18 03:06:41.250 262 3276.85 37898.70 67224.02 88888.00 2008-09-18 03:06:41.375 262 3276.85 36260.30 67224.02 88888.00 2008-09-18 03:06:41.500 262 3276.85 34621.90 67224.02 88888.00 2008-09-18 03:06:41.625 262 6553.65 36260.30 70500.82 88888.00 2008-09-18 03:06:41.750 262 6553.65 32983.50 72139.23 88888.00 2008-09-18 03:06:41.875 262 1638.45 28068.30 70534.50 88888.00 2008-09-18 03:06:42.000 262 -3276.75 28068.30 67224.00 88888.00 2008-09-18 03:06:42.125 262 -4915.15 29706.70 68862.40 88888.00 2008-09-18 03:06:42.250 262 -3276.75 32983.50 73777.60 88888.00 2008-09-18 03:06:42.375 262 -1638.35 36260.30 73777.60 88888.00 2008-09-18 03:06:42.500 262 -4915.15 29706.70 70500.82 88888.00 2008-09-18 03:06:42.625 262 0.05 21514.70 68862.40 88888.00 2008-09-18 03:06:42.750 262 -1638.35 19876.30 70500.80 88888.00 2008-09-18 03:06:42.875 262 -1638.35 19876.30 72281.70 88888.00 2008-09-18 03:06:43.000 262 -1638.35 21514.70 70500.80 88888.00 2008-09-18 03:06:43.125 262 -3276.75 19876.30 70500.80 88888.00 2008-09-18 03:06:43.250 262 -3276.75 16599.50 73777.62 88888.00 2008-09-18 03:06:43.375 262 0.05 16599.50 75416.02 88888.00 2008-09-18 03:06:43.500 262 0.05 16599.50 77054.43 88888.00 2008-09-18 03:06:43.625 262 0.05 14961.10 78692.82 88888.00 2008-09-18 03:06:43.750 262 0.05 11684.30 78692.82 88888.00 2008-09-18 03:06:43.875 262 0.05 10045.90 78796.90 88888.00 2008-09-18 03:06:44.000 262 -1638.35 11684.30 78692.80 88888.00 2008-09-18 03:06:44.125 262 -4915.15 8407.50 77054.40 88888.00 2008-09-18 03:06:44.250 262 -3276.75 6769.10 80331.23 88888.00 2008-09-18 03:06:44.375 262 1638.45 10045.90 83608.02 88888.00 2008-09-18 03:06:44.500 262 1638.45 10045.90 83608.02 88888.00 2008-09-18 03:06:44.625 262 1638.45 8407.50 80331.20 88888.00 2008-09-18 03:06:44.750 262 -4915.15 1853.90 78692.80 88888.00 2008-09-18 03:06:44.875 262 -1638.35 215.50 78822.50 88888.00 2008-09-18 03:06:45.000 262 0.03 -4699.70 78692.80 88888.00 2008-09-18 03:06:45.125 262 -1638.38 -6338.10 80331.20 88888.00 2008-09-18 03:06:45.250 262 -1638.38 -6338.10 80331.23 88888.00 2008-09-18 03:06:45.375 262 1638.42 -4699.70 81969.62 88888.00 2008-09-18 03:06:45.500 262 0.03 -7976.50 81969.60 88888.00 2008-09-18 03:06:45.625 262 -3276.78 -11253.30 80331.20 88888.00 2008-09-18 03:06:45.750 262 -1638.38 -9614.90 81969.62 88888.00 2008-09-18 03:06:45.875 262 0.03 -9614.90 85190.50 88888.00 2008-09-18 03:06:46.000 262 1638.42 -11253.30 80331.20 88888.00 2008-09-18 03:06:46.125 262 -1638.38 -16168.50 80331.20 88888.00 2008-09-18 03:06:46.250 262 -6553.57 -16168.50 81969.60 88888.00 2008-09-18 03:06:46.375 262 -6553.57 -11253.30 83608.00 88888.00 2008-09-18 03:06:46.500 262 -8191.98 -12891.70 85246.40 88888.00 2008-09-18 03:06:46.625 262 -9830.38 -14530.10 86884.80 88888.00 2008-09-18 03:06:46.750 262 -13107.17 -17806.90 88523.20 88888.00 2008-09-18 03:06:46.875 262 -9830.38 -14530.10 90182.50 88888.00 2008-09-18 03:06:47.000 262 -4915.18 -14530.10 91800.00 88888.00 2008-09-18 03:06:47.125 262 -9830.38 -22722.10 88523.20 88888.00 2008-09-18 03:06:47.250 262 -16383.98 -27637.30 90161.60 88888.00 2008-09-18 03:06:47.375 262 -11468.77 -25998.90 90161.60 88888.00 2008-09-18 03:06:47.500 262 -4915.18 -22722.10 91800.00 88888.00 2008-09-18 03:06:47.625 262 -6553.57 -24360.50 90161.60 88888.00 2008-09-18 03:06:47.750 262 -9830.38 -25998.90 91800.00 88888.00 2008-09-18 03:06:47.875 262 -11468.77 -27637.30 93094.50 88888.00 2008-09-18 03:06:48.000 262 -11468.77 -24360.50 93438.40 88888.00 2008-09-18 03:06:48.125 262 -11468.77 -30914.10 93438.40 88888.00 2008-09-18 03:06:48.250 262 -13107.17 -35829.30 93438.40 88888.00 2008-09-18 03:06:48.375 262 -9830.38 -35829.30 95076.80 88888.00 2008-09-18 03:06:48.500 262 -13107.17 -37467.70 93438.40 88888.00 2008-09-18 03:06:48.625 262 -14745.58 -40744.50 93438.40 88888.00 2008-09-18 03:06:48.750 262 -16383.98 -42382.90 91800.00 88888.00 2008-09-18 03:06:48.875 262 -13107.17 -44021.30 94739.30 88888.00 2008-09-18 03:06:49.000 262 -14745.58 -40744.50 93438.40 88888.00 2008-09-18 03:06:49.125 262 -14745.58 -39106.10 95076.80 88888.00 2008-09-18 03:06:49.250 262 -16383.98 -40744.50 95076.80 88888.00 2008-09-18 03:06:49.375 262 -21299.17 -44021.30 95076.80 88888.00 2008-09-18 03:06:49.500 262 -21299.17 -44021.30 98353.60 88888.00 2008-09-18 03:06:49.625 262 -18022.38 -44021.30 99992.00 88888.00 2008-09-18 03:06:49.750 262 -14745.58 -45659.70 101630.40 88888.00 2008-09-18 03:06:49.875 262 -16383.98 -45659.70 102873.70 88888.00 2008-09-18 03:06:50.000 262 -18022.38 -47298.10 99992.00 88888.00 2008-09-18 03:06:50.125 262 -24575.97 -50574.90 99992.00 88888.00 2008-09-18 03:06:50.250 262 -29491.17 -57128.50 101630.40 88888.00 2008-09-18 03:06:50.375 262 -26214.38 -53851.70 103268.80 88888.00 2008-09-18 03:06:50.500 262 -24575.97 -52213.30 104907.20 88888.00 2008-09-18 03:06:50.625 262 -22937.58 -52213.30 104907.20 88888.00 2008-09-18 03:06:50.750 262 -26214.38 -53851.70 101630.40 88888.00 2008-09-18 03:06:50.875 262 -24575.97 -55490.10 102828.90 88888.00 2008-09-18 03:06:51.000 262 -24575.97 -58766.90 101630.40 88888.00 2008-09-18 03:06:51.125 262 -26214.38 -55490.10 103268.80 88888.00 2008-09-18 03:06:51.250 262 -31129.58 -60405.30 101630.40 88888.00 2008-09-18 03:06:51.375 262 -32767.97 -60405.30 99992.00 88888.00 2008-09-18 03:06:51.500 262 -31129.58 -58766.90 99992.00 88888.00 2008-09-18 03:06:51.625 262 -29491.17 -60405.30 101630.40 88888.00 2008-09-18 03:06:51.750 262 -32767.97 -65320.50 101630.40 88888.00 2008-09-18 03:06:51.875 262 -37683.18 -68597.30 102899.30 88888.00 2008-09-18 03:06:52.000 262 -37683.18 -66958.90 101630.40 88888.00 2008-09-18 03:06:52.125 262 -39321.57 -65320.50 103268.80 88888.00 2008-09-18 03:06:52.250 262 -39321.57 -63682.10 108184.00 88888.00 2008-09-18 03:06:52.375 262 -39321.57 -70235.70 106545.60 88888.00 2008-09-18 03:06:52.500 262 -42598.38 -75150.90 108184.00 88888.00 2008-09-18 03:06:52.625 262 -39321.57 -73512.50 111460.80 88888.00 2008-09-18 03:06:52.750 262 -40959.97 -70235.70 114737.60 88888.00 2008-09-18 03:06:52.875 262 -44236.78 -66958.90 115993.70 88888.00 2008-09-18 03:06:53.000 262 -49151.97 -71874.10 113099.20 88888.00 2008-09-18 03:06:53.125 262 -50790.38 -75150.90 113099.20 88888.00 2008-09-18 03:06:53.250 262 -52428.78 -78427.70 113099.20 88888.00 2008-09-18 03:06:53.375 262 -50790.38 -80066.10 114737.60 88888.00 2008-09-18 03:06:53.500 262 -50790.38 -75150.90 116376.00 88888.00 2008-09-18 03:06:53.625 262 -50790.38 -75150.90 116376.00 88888.00 2008-09-18 03:06:53.750 262 -54067.18 -76789.30 118014.40 88888.00 2008-09-18 03:06:53.875 262 -54067.18 -78427.70 120851.30 88888.00 2008-09-18 03:06:54.000 262 -55705.57 -78427.70 119652.80 88888.00 2008-09-18 03:06:54.125 262 -54067.18 -80066.10 119652.80 88888.00 2008-09-18 03:06:54.250 262 -58982.38 -81704.50 118014.40 88888.00 2008-09-18 03:06:54.375 262 -62259.18 -81704.50 119652.80 88888.00 2008-09-18 03:06:54.500 262 -57343.97 -80066.10 124568.00 88888.00 2008-09-18 03:06:54.625 262 -52428.78 -81704.50 124568.00 88888.00 2008-09-18 03:06:54.750 262 -57343.97 -83342.90 124568.00 88888.00 2008-09-18 03:06:54.875 262 -62259.18 -81704.50 124345.70 88888.00 2008-09-18 03:06:55.000 262 -62259.18 -84981.30 122929.60 88888.00 2008-09-18 03:06:55.125 262 -63897.57 -88258.10 124568.00 88888.00 2008-09-18 03:06:55.250 262 -68812.77 -93173.30 124568.00 88888.00 2008-09-18 03:06:55.375 262 -67174.38 -91534.90 126206.40 88888.00 2008-09-18 03:06:55.500 262 -68812.77 -89896.50 126206.40 88888.00 2008-09-18 03:06:55.625 262 -73727.98 -94811.70 124568.00 88888.00 2008-09-18 03:06:55.750 262 -75366.38 -93173.30 127844.80 88888.00 2008-09-18 03:06:55.875 262 -75366.38 -88258.10 130668.90 88888.00 2008-09-18 03:06:56.000 262 -78643.18 -89896.50 127844.80 88888.00 2008-09-18 03:06:56.125 262 -80281.57 -89896.50 131121.60 88888.00 2008-09-18 03:06:56.250 262 -75366.38 -89896.50 134398.40 88888.00 2008-09-18 03:06:56.375 262 -75366.38 -93173.30 129483.20 88888.00 2008-09-18 03:06:56.500 262 -78643.18 -93173.30 129483.20 88888.00 2008-09-18 03:06:56.625 262 -81919.98 -96450.10 131121.60 88888.00 2008-09-18 03:06:56.750 262 -86835.18 -101365.30129483.20 88888.00 2008-09-18 03:06:56.875 262 -90111.98 -101365.30130854.50 88888.00 2008-09-18 03:06:57.000 262 -91750.38 -101365.30129483.20 88888.00 2008-09-18 03:06:57.125 262 -93388.77 -101365.30132760.00 88888.00 2008-09-18 03:06:57.250 262 -95027.18 -98088.50 129483.20 88888.00 2008-09-18 03:06:57.375 262 -91750.38 -99726.90 131121.60 88888.00 2008-09-18 03:06:57.500 262 -91750.38 -101365.30132760.00 88888.00 2008-09-18 03:06:57.625 262 -95027.18 -106280.50131121.60 88888.00 2008-09-18 03:06:57.750 262 -99942.38 -107918.90131121.60 88888.00 2008-09-18 03:06:57.875 262 -98303.98 -104642.10135603.30 88888.00 2008-09-18 03:06:58.000 262 -98303.98 -99726.90 136036.80 88888.00 2008-09-18 03:06:58.125 262 -103003.70137675.20 0.00 88888.00 2008-09-18 03:06:58.250 262 -104642.10139313.60 0.00 88888.00 2008-09-18 03:06:58.375 262 -99942.38 -103003.70142590.40 88888.00 2008-09-18 03:06:58.500 262 -99942.38 -104642.10139313.60 88888.00 2008-09-18 03:06:58.625 262 -99942.38 -101365.30142590.40 88888.00 2008-09-18 03:06:58.750 262 -99942.38 -98088.50 145867.20 88888.00 2008-09-18 03:06:58.875 262 -101365.30147193.70 0.00 88888.00 2008-09-18 03:06:59.000 262 -104642.10142590.40 0.00 88888.00 2008-09-18 03:06:59.125 262 -104642.10144228.80 0.00 88888.00 2008-09-18 03:06:59.250 262 -106280.50147505.60 0.00 88888.00 2008-09-18 03:06:59.375 262 -104642.10147505.60 0.00 88888.00 2008-09-18 03:06:59.500 262 -104642.10144228.80 0.00 88888.00 2008-09-18 03:06:59.625 262 -111195.70144228.80 0.00 88888.00 2008-09-18 03:06:59.750 262 -112834.10149144.00 0.00 88888.00 2008-09-18 03:06:59.875 262 -106280.50153555.30 0.00 88888.00 2008-09-18 03:07:01.000 262 -103003.70150782.40 0.00 88888.00 2008-09-18 03:07:01.125 262 -104642.10149144.00 0.00 88888.00 2008-09-18 03:07:01.250 262 -111195.70147505.60 0.00 88888.00 2008-09-18 03:07:01.375 262 -109557.30147505.60 0.00 88888.00 2008-09-18 03:07:01.500 262 -109557.30150782.40 0.00 88888.00 2008-09-18 03:07:01.625 262 -109557.30149144.00 0.00 88888.00 2008-09-18 03:07:01.750 262 -107918.90150782.40 0.00 88888.00 2008-09-18 03:07:01.875 262 -106280.50153664.10 0.00 88888.00 2008-09-18 03:07:01.000 262 -107918.90150782.40 0.00 88888.00 2008-09-18 03:07:01.125 262 -109557.30152420.80 0.00 88888.00 2008-09-18 03:07:01.250 262 -106280.50154059.20 0.00 88888.00 2008-09-18 03:07:01.375 262 -109557.30154059.20 0.00 88888.00 2008-09-18 03:07:01.500 262 -107918.90157336.00 0.00 88888.00 2008-09-18 03:07:01.625 262 -106280.50157336.00 0.00 88888.00 2008-09-18 03:07:01.750 262 -107918.90155697.60 0.00 88888.00 2008-09-18 03:07:01.875 262 -109557.30158822.50 0.00 88888.00 2008-09-18 03:07:02.000 262 -107918.90157336.00 0.00 88888.00 2008-09-18 03:07:02.125 262 -106280.50157336.00 0.00 88888.00 2008-09-18 03:07:02.250 262 -111195.70158974.40 0.00 88888.00 2008-09-18 03:07:02.375 262 -112834.10158974.40 0.00 88888.00 2008-09-18 03:07:02.500 262 -116110.90158974.40 0.00 88888.00 2008-09-18 03:07:02.625 262 -114472.50157336.00 0.00 88888.00 2008-09-18 03:07:02.750 262 -117749.30158974.40 0.00 88888.00 2008-09-18 03:07:02.875 262 -117749.30158553.70 0.00 88888.00 2008-09-18 03:07:03.000 262 -117749.30158974.40 0.00 88888.00 2008-09-18 03:07:03.125 262 -112834.10158974.40 0.00 88888.00 2008-09-18 03:07:03.250 262 -112834.10162251.20 0.00 88888.00 2008-09-18 03:07:03.375 262 -114472.50160612.80 0.00 88888.00 2008-09-18 03:07:03.500 262 -112834.10158974.40 0.00 88888.00 2008-09-18 03:07:03.625 262 -114472.50158974.40 0.00 88888.00 2008-09-18 03:07:03.750 262 -114472.50158974.40 0.00 88888.00 2008-09-18 03:07:03.875 262 -109557.30161932.90 0.00 88888.00 2008-09-18 03:07:04.000 262 -112834.10162251.20 0.00 88888.00 2008-09-18 03:07:04.125 262 -117749.30162251.20 0.00 88888.00 2008-09-18 03:07:04.250 262 -116110.90162251.20 0.00 88888.00 2008-09-18 03:07:04.375 262 -114472.50162251.20 0.00 88888.00 2008-09-18 03:07:04.500 262 -112834.10163889.60 0.00 88888.00 2008-09-18 03:07:04.625 262 -112834.10165528.00 0.00 88888.00 2008-09-18 03:07:04.750 262 -114472.50167166.40 0.00 88888.00 2008-09-18 03:07:04.875 262 -112834.10171648.10 0.00 88888.00 2008-09-18 03:07:05.000 262 -107918.90170443.20 0.00 88888.00 2008-09-18 03:07:05.125 262 -107918.90173720.00 0.00 88888.00 2008-09-18 03:07:05.250 262 -114472.50170443.20 0.00 88888.00 2008-09-18 03:07:05.375 262 -114472.50170443.20 0.00 88888.00 2008-09-18 03:07:05.500 262 -112834.10172081.60 0.00 88888.00 2008-09-18 03:07:05.625 262 -111195.70172081.60 0.00 88888.00 2008-09-18 03:07:05.750 262 -111195.70172081.60 0.00 88888.00 2008-09-18 03:07:05.875 262 -111195.70176550.50 0.00 88888.00 2008-09-18 03:07:06.000 262 -107918.90175358.40 0.00 88888.00 2008-09-18 03:07:06.125 262 -107918.90178635.20 0.00 88888.00 2008-09-18 03:07:06.250 262 -111195.70173720.00 0.00 88888.00 2008-09-18 03:07:06.375 262 -111195.70173720.00 0.00 88888.00 2008-09-18 03:07:06.500 262 -109557.30176996.80 0.00 88888.00 2008-09-18 03:07:06.625 262 -109557.30176996.80 0.00 88888.00 2008-09-18 03:07:06.750 262 -106280.50178635.20 0.00 88888.00 2008-09-18 03:07:06.875 262 -109557.30178214.50 0.00 88888.00 2008-09-18 03:07:07.000 262 -114472.50175358.40 0.00 88888.00 2008-09-18 03:07:07.125 262 -109557.30180273.60 0.00 88888.00 2008-09-18 03:07:07.250 262 -103003.70181912.00 0.00 88888.00 2008-09-18 03:07:07.375 262 -103003.70183550.40 0.00 88888.00 2008-09-18 03:07:07.500 262 -112834.10180273.60 0.00 88888.00 2008-09-18 03:07:07.625 262 206438.42 -107918.90180273.60 88888.00 2008-09-18 03:07:07.750 262 208076.83 -103003.70181912.00 88888.00 2008-09-18 03:07:07.875 262 206438.42 -104642.10180537.70 88888.00 2008-09-18 03:07:08.000 262 208076.83 -106280.50181912.00 88888.00 2008-09-18 03:07:08.125 262 206438.42 -104642.10181912.00 88888.00 2008-09-18 03:07:08.250 262 199884.83 -106280.50183550.40 88888.00 2008-09-18 03:07:08.375 262 199884.83 -107918.90181912.00 88888.00 2008-09-18 03:07:08.500 262 193331.23 -109557.30181912.00 88888.00 2008-09-18 03:07:08.625 262 191692.83 -109557.30181912.00 88888.00 2008-09-18 03:07:08.750 262 190054.42 -109557.30180273.60 88888.00 2008-09-18 03:07:08.875 262 185139.23 -109557.30182988.90 88888.00 2008-09-18 03:07:09.000 262 183500.83 -107918.90181912.00 88888.00 2008-09-18 03:07:09.125 262 185139.23 -106280.50183550.40 88888.00 2008-09-18 03:07:09.250 262 188416.02 -104642.10185188.80 88888.00 2008-09-18 03:07:09.375 262 186777.62 -106280.50183550.40 88888.00 2008-09-18 03:07:09.500 262 181862.42 -109557.30183550.40 88888.00 2008-09-18 03:07:09.625 262 181862.42 -109557.30183550.40 88888.00 2008-09-18 03:07:09.750 262 181862.42 -107918.90183550.40 88888.00 2008-09-18 03:07:09.875 262 188416.02 -103003.70188140.90 88888.00 2008-09-18 03:07:10.000 262 186777.62 -103003.70186827.20 88888.00 2008-09-18 03:07:10.125 262 185139.23 -101365.30186827.20 88888.00 2008-09-18 03:07:10.250 262 178585.62 -104642.10185188.80 88888.00 2008-09-18 03:07:10.375 262 173670.42 -106280.50185188.80 88888.00 2008-09-18 03:07:10.500 262 172032.02 -106280.50186827.20 88888.00 2008-09-18 03:07:10.625 262 172032.02 -103003.70190104.00 88888.00 2008-09-18 03:07:10.750 262 173670.42 -98088.50 190104.00 88888.00 2008-09-18 03:07:10.875 262 172032.02 -101365.30191392.10 88888.00 2008-09-18 03:07:11.000 262 172032.02 -103003.70190104.00 88888.00 2008-09-18 03:07:11.125 262 170393.62 -101365.30193380.80 88888.00 2008-09-18 03:07:11.250 262 167116.83 -101365.30196657.60 88888.00 2008-09-18 03:07:11.375 262 168755.23 -96450.10 195019.20 88888.00 2008-09-18 03:07:11.500 262 167116.83 -96450.10 196657.60 88888.00 2008-09-18 03:07:11.625 262 163840.02 -96450.10 196657.60 88888.00 2008-09-18 03:07:11.750 262 160563.23 -98088.50 196657.60 88888.00 2008-09-18 03:07:11.875 262 165478.42 -96450.10 197984.10 88888.00 2008-09-18 03:07:12.000 262 163840.02 -96450.10 195019.20 88888.00 2008-09-18 03:07:12.125 262 160563.23 -98088.50 198296.00 88888.00 2008-09-18 03:07:12.250 262 160563.23 -96450.10 198296.00 88888.00 2008-09-18 03:07:12.375 262 160563.23 -94811.70 199934.40 88888.00 2008-09-18 03:07:12.500 262 160563.23 -94811.70 196657.60 88888.00 2008-09-18 03:07:12.625 262 158924.83 -96450.10 196657.60 88888.00 2008-09-18 03:07:12.750 262 154009.62 -94811.70 196657.60 88888.00 2008-09-18 03:07:12.875 262 152371.23 -94811.70 197894.50 88888.00 2008-09-18 03:07:13.000 262 150732.83 -93173.30 199934.40 88888.00 2008-09-18 03:07:13.125 262 147456.02 -93173.30 199934.40 88888.00 2008-09-18 03:07:13.250 262 145817.62 -91534.90 199934.40 88888.00 2008-09-18 03:07:13.375 262 145817.62 -93173.30 198296.00 88888.00 2008-09-18 03:07:13.500 262 145817.62 -93173.30 196657.60 88888.00 2008-09-18 03:07:13.625 262 147456.02 -94811.70 198296.00 88888.00 2008-09-18 03:07:13.750 262 145817.62 -93173.30 198296.00 88888.00 2008-09-18 03:07:13.875 262 142540.83 -91534.90 202899.30 88888.00 2008-09-18 03:07:14.000 262 140902.42 -91534.90 199934.40 88888.00 2008-09-18 03:07:14.125 262 139264.02 -91534.90 201572.80 88888.00 2008-09-18 03:07:14.250 262 137625.62 -89896.50 203211.20 88888.00 2008-09-18 03:07:14.375 262 139264.02 -86619.70 201572.80 88888.00 2008-09-18 03:07:14.500 262 137625.62 -86619.70 199934.40 88888.00 2008-09-18 03:07:14.625 262 135987.23 -86619.70 201572.80 88888.00 2008-09-18 03:07:14.750 262 132710.42 -86619.70 201572.80 88888.00 2008-09-18 03:07:14.875 262 132710.42 -86619.70 202758.50 88888.00 2008-09-18 03:07:15.000 262 127795.23 -84981.30 198296.00 88888.00 2008-09-18 03:07:15.125 262 127795.23 -88258.10 198296.00 88888.00 2008-09-18 03:07:15.250 262 127795.23 -84981.30 198296.00 88888.00 2008-09-18 03:07:15.375 262 122880.02 -86619.70 198296.00 88888.00 2008-09-18 03:07:15.500 262 121241.62 -84981.30 203211.20 88888.00 2008-09-18 03:07:15.625 262 117964.82 -86619.70 201572.80 88888.00 2008-09-18 03:07:15.750 262 116326.43 -86619.70 201572.80 88888.00 2008-09-18 03:07:15.875 262 116326.43 -84981.30 202950.50 88888.00 2008-09-18 03:07:16.000 262 117964.82 -83342.90 203211.20 88888.00 2008-09-18 03:07:16.125 262 122880.02 -81704.50 204849.60 88888.00 2008-09-18 03:07:16.250 262 124518.43 -76789.30 203211.20 88888.00 2008-09-18 03:07:16.375 262 127795.23 -76789.30 203211.20 88888.00 2008-09-18 03:07:16.500 262 127795.23 -73512.50 204849.60 88888.00 2008-09-18 03:07:16.625 262 129433.62 -70235.70 206488.00 88888.00 2008-09-18 03:07:16.750 262 124518.43 -75150.90 204849.60 88888.00 2008-09-18 03:07:16.875 262 122880.02 -75150.90 207859.30 88888.00 2008-09-18 03:07:17.000 262 121241.62 -73512.50 208126.40 88888.00 2008-09-18 03:07:17.125 262 116326.43 -71874.10 208126.40 88888.00 2008-09-18 03:07:17.250 262 104857.62 -75150.90 208126.40 88888.00 2008-09-18 03:07:17.375 262 109772.82 -71874.10 208126.40 88888.00 2008-09-18 03:07:17.500 262 116326.43 -66958.90 -209665.6088888.00 2008-09-18 03:07:17.625 262 117964.82 -66958.90 -209665.6088888.00 2008-09-18 03:07:17.750 262 117964.82 -70235.70 -209665.6088888.00 2008-09-18 03:07:17.875 262 113049.62 -73512.50 208428.90 88888.00 2008-09-18 03:07:18.000 262 114688.02 -70235.70 208126.40 88888.00 2008-09-18 03:07:18.125 262 111411.23 -68597.30 -208027.2088888.00 2008-09-18 03:07:18.250 262 104857.62 -70235.70 -208027.2088888.00 2008-09-18 03:07:18.375 262 106496.02 -68597.30 -208027.2088888.00 2008-09-18 03:07:18.500 262 108134.43 -68597.30 -209665.6088888.00 2008-09-18 03:07:18.625 262 103219.23 -70235.70 -209665.6088888.00 2008-09-18 03:07:18.750 262 98304.02 -73512.50 208126.40 88888.00 2008-09-18 03:07:18.875 262 101580.82 -70235.70 -208691.1088888.00 2008-09-18 03:07:19.000 262 104857.62 -66958.90 -208027.2088888.00 2008-09-18 03:07:19.125 262 106496.02 -63682.10 -208027.2088888.00 2008-09-18 03:07:19.250 262 101580.82 -65320.50 -209665.6088888.00 2008-09-18 03:07:19.375 262 96665.62 -70235.70 208126.40 88888.00 2008-09-18 03:07:19.500 262 96665.62 -71874.10 -209665.6088888.00 2008-09-18 03:07:19.625 262 96665.62 -66958.90 -208027.2088888.00 2008-09-18 03:07:19.750 262 98304.02 -62043.70 -208027.2088888.00 2008-09-18 03:07:19.875 262 99942.43 -63682.10 -206675.1088888.00 2008-09-18 03:07:20.000 262 96665.62 -63682.10 -209665.6088888.00 2008-09-18 03:07:20.125 262 99942.43 -60405.30 -208027.2088888.00 2008-09-18 03:07:20.250 262 99942.43 -57128.50 -206388.8088888.00 2008-09-18 03:07:20.375 262 96665.62 -57128.50 -206388.8088888.00 2008-09-18 03:07:20.500 262 93388.82 -57128.50 -204750.4088888.00 2008-09-18 03:07:20.625 262 90112.02 -58766.90 -206388.8088888.00 2008-09-18 03:07:20.750 262 90112.02 -60405.30 -208027.2088888.00 2008-09-18 03:07:20.875 262 91750.43 -58766.90 -209503.9088888.00 2008-09-18 03:07:21.000 262 90112.02 -57128.50 -209665.6088888.00 2008-09-18 03:07:21.125 262 86835.23 -55490.10 -209665.6088888.00 2008-09-18 03:07:21.250 262 86835.23 -57128.50 -209665.6088888.00 2008-09-18 03:07:21.375 262 86835.23 -53851.70 -209665.6088888.00 2008-09-18 03:07:21.500 262 85196.82 -52213.30 -208027.2088888.00 2008-09-18 03:07:21.625 262 88473.62 -50574.90 -208027.2088888.00 2008-09-18 03:07:21.750 262 90112.02 -52213.30 -208027.2088888.00 2008-09-18 03:07:21.875 262 86835.23 -52213.30 -207692.7088888.00 2008-09-18 03:07:22.000 262 81920.02 -50574.90 -209665.6088888.00 2008-09-18 03:07:22.125 262 81920.02 -47298.10 -206388.8088888.00 2008-09-18 03:07:22.250 262 80281.62 -45659.70 -204750.4088888.00 2008-09-18 03:07:22.375 262 83558.43 -47298.10 -204750.4088888.00 2008-09-18 03:07:22.500 262 80281.62 -45659.70 -204750.4088888.00 2008-09-18 03:07:22.625 262 75366.43 -45659.70 -204750.4088888.00 2008-09-18 03:07:22.750 262 77004.82 -45659.70 -203112.0088888.00 2008-09-18 03:07:22.875 262 80281.62 -42382.90 -202924.7088888.00 2008-09-18 03:07:23.000 262 85196.82 -39106.10 -201473.6088888.00 2008-09-18 03:07:23.125 262 85196.82 -35829.30 -199835.2088888.00 2008-09-18 03:07:23.250 262 81920.02 -37467.70 -201473.6088888.00 2008-09-18 03:07:23.375 262 78643.23 -39106.10 -203112.0088888.00 2008-09-18 03:07:23.500 262 73728.02 -40744.50 -203112.0088888.00 2008-09-18 03:07:23.625 262 75366.43 -39106.10 -201473.6088888.00 2008-09-18 03:07:23.750 262 75366.43 -35829.30 -199835.2088888.00 2008-09-18 03:07:23.875 262 77004.82 -32552.50 -201241.5088888.00 2008-09-18 03:07:24.000 262 75366.43 -32552.50 -201473.6088888.00 2008-09-18 03:07:24.125 262 73728.02 -29275.70 -199835.2088888.00 2008-09-18 03:07:24.250 262 73728.02 -25998.90 -198196.8088888.00 2008-09-18 03:07:24.375 262 75366.43 -21083.70 -196558.4088888.00 2008-09-18 03:07:24.500 262 75366.43 -21083.70 -196558.4088888.00 2008-09-18 03:07:24.625 262 77004.82 -19445.30 -198196.8088888.00 2008-09-18 03:07:24.750 262 72089.62 -17806.90 -199835.2088888.00 2008-09-18 03:07:24.875 262 73728.02 -16168.50 -201279.9088888.00 2008-09-18 03:07:25.000 262 73728.02 -12891.70 -201473.6088888.00 2008-09-18 03:07:25.125 262 72089.62 -12891.70 -199835.2088888.00 2008-09-18 03:07:25.250 262 63897.62 -9614.90 -198196.8088888.00 2008-09-18 03:07:25.375 262 55705.62 -11253.30 -201473.6088888.00 2008-09-18 03:07:25.500 262 54067.22 -14530.10 -203112.0088888.00 2008-09-18 03:07:25.625 262 60620.82 -14530.10 -203112.0088888.00 2008-09-18 03:07:25.750 262 63897.62 -12891.70 -201473.6088888.00 2008-09-18 03:07:25.875 262 60620.82 -7976.50 -201273.5088888.00 2008-09-18 03:07:26.000 262 60620.82 -4699.70 -201473.6088888.00 2008-09-18 03:07:26.125 262 54067.22 -7976.50 -203112.0088888.00 2008-09-18 03:07:26.250 262 50790.43 -7976.50 -203112.0088888.00 2008-09-18 03:07:26.375 262 54067.22 -6338.10 -203112.0088888.00 2008-09-18 03:07:26.500 262 57344.03 -3061.30 -203112.0088888.00 2008-09-18 03:07:26.625 262 58982.45 215.50 -204750.4088888.00 2008-09-18 03:07:26.750 262 58982.45 1853.90 -204750.4088888.00 2008-09-18 03:07:26.875 262 58982.43 -1422.90 -204761.5088888.00 2008-09-18 03:07:27.000 262 52428.82 -1422.90 -206388.8088888.00 2008-09-18 03:07:27.125 262 50790.45 3492.30 -204750.4088888.00 2008-09-18 03:07:27.250 262 50790.45 6769.10 -206388.8088888.00 2008-09-18 03:07:27.375 262 50790.45 5130.70 -204750.4088888.00 2008-09-18 03:07:27.500 262 52428.85 8407.50 -204750.4088888.00 2008-09-18 03:07:27.625 262 52428.85 18237.90 -203112.0088888.00 2008-09-18 03:07:27.750 262 49152.05 18237.90 -203112.0088888.00 2008-09-18 03:07:27.875 262 50790.45 14961.10 -203321.5088888.00 2008-09-18 03:07:28.000 262 52428.85 14961.10 -206388.8088888.00 2008-09-18 03:07:28.125 262 49152.05 16599.50 -208027.2088888.00 2008-09-18 03:07:28.250 262 42598.45 14961.10 -208027.2088888.00 2008-09-18 03:07:28.375 262 45875.25 16599.50 -208027.2088888.00 2008-09-18 03:07:28.500 262 47513.65 19876.30 -204750.4088888.00 2008-09-18 03:07:28.625 262 50790.45 26429.90 -204750.4088888.00 2008-09-18 03:07:28.750 262 54067.25 29706.70 -201473.6088888.00 2008-09-18 03:07:28.875 262 50790.45 29706.70 -199571.1088888.00 2008-09-18 03:07:29.000 262 45875.25 28068.30 -203112.0088888.00 2008-09-18 03:07:29.125 262 40960.05 28068.30 -203112.0088888.00 2008-09-18 03:07:29.250 262 42598.45 29706.70 -203112.0088888.00 2008-09-18 03:07:29.375 262 44236.85 29706.70 -204750.4088888.00 2008-09-18 03:07:29.500 262 39321.65 31345.10 -204750.4088888.00 2008-09-18 03:07:29.625 262 40960.05 36260.30 -199835.2088888.00 2008-09-18 03:07:29.750 262 42598.45 41175.50 -199835.2088888.00 2008-09-18 03:07:29.875 262 44236.85 41175.50 -201228.7088888.00 2008-09-18 03:07:30.000 262 44236.85 41175.50 -201473.6088888.00 2008-09-18 03:07:30.125 262 39321.65 42813.90 -201473.6088888.00 2008-09-18 03:07:30.250 262 37683.25 44452.30 -199835.2088888.00 2008-09-18 03:07:30.375 262 37683.25 44452.30 -199835.2088888.00 2008-09-18 03:07:30.500 262 34406.45 46090.70 -198196.8088888.00 2008-09-18 03:07:30.625 262 34406.45 44452.30 -199835.2088888.00 2008-09-18 03:07:30.750 262 36044.85 49367.50 -201473.6088888.00 2008-09-18 03:07:30.875 262 34406.45 49367.50 -202873.5088888.00 2008-09-18 03:07:31.000 262 32768.05 52644.30 -201473.6088888.00 2008-09-18 03:07:31.125 262 32768.05 55921.10 -201473.6088888.00 2008-09-18 03:07:31.250 262 34406.45 54282.70 -199835.2088888.00 2008-09-18 03:07:31.375 262 34406.45 54282.70 -201473.6088888.00 2008-09-18 03:07:31.500 262 31129.65 55921.10 -201473.6088888.00 2008-09-18 03:07:31.625 262 31129.65 55921.10 -199835.2088888.00 2008-09-18 03:07:31.750 262 34406.45 57559.50 -199835.2088888.00 2008-09-18 03:07:31.875 262 31129.65 60836.30 -199603.1088888.00 2008-09-18 03:07:32.000 262 27852.85 60836.30 -203112.0088888.00 2008-09-18 03:07:32.125 262 29491.25 67389.90 -203112.0088888.00 2008-09-18 03:07:32.250 262 32768.05 73943.50 -201473.6088888.00 2008-09-18 03:07:32.375 262 31129.65 72305.10 -203112.0088888.00 2008-09-18 03:07:32.500 262 27852.85 70666.70 -203112.0088888.00 2008-09-18 03:07:32.625 262 31129.65 72305.10 -203112.0088888.00 2008-09-18 03:07:32.750 262 32768.05 72305.10 -203112.0088888.00 2008-09-18 03:07:32.875 262 27852.85 73943.50 -204556.7088888.00 2008-09-18 03:07:33.000 262 26214.45 72305.10 -208027.2088888.00 2008-09-18 03:07:33.125 262 29491.25 73943.50 -206388.8088888.00 2008-09-18 03:07:33.250 262 29491.25 77220.30 -204750.4088888.00 2008-09-18 03:07:33.375 262 31129.65 78858.70 -203112.0088888.00 2008-09-18 03:07:33.500 262 31129.65 78858.70 -204750.4088888.00 2008-09-18 03:07:33.625 262 27852.85 78858.70 -206388.8088888.00 2008-09-18 03:07:33.750 262 27852.85 75581.90 -208027.2088888.00 2008-09-18 03:07:33.875 262 27852.85 78858.70 -206182.3088888.00 2008-09-18 03:07:34.000 262 29491.25 85412.30 -204750.4088888.00 2008-09-18 03:07:34.125 262 27852.85 85412.30 -203112.0088888.00 2008-09-18 03:07:34.250 262 27852.85 82135.50 -203112.0088888.00 2008-09-18 03:07:34.375 262 29491.25 82135.50 -204750.4088888.00 2008-09-18 03:07:34.500 262 32768.05 87050.70 -204750.4088888.00 2008-09-18 03:07:34.625 262 31129.65 91965.90 -204750.4088888.00 2008-09-18 03:07:34.750 262 27852.85 90327.50 -206388.8088888.00 2008-09-18 03:07:34.875 262 24576.05 88689.10 -202764.7088888.00 2008-09-18 03:07:35.000 262 22937.65 93604.30 -204750.4088888.00 2008-09-18 03:07:35.125 262 29491.25 98519.50 -203112.0088888.00 2008-09-18 03:07:35.250 262 34406.45 98519.50 -203112.0088888.00 2008-09-18 03:07:35.375 262 36044.85 100157.90 -201473.6088888.00 2008-09-18 03:07:35.500 262 34406.45 100157.90 -204750.4088888.00 2008-09-18 03:07:35.625 262 29491.25 101796.30 -204750.4088888.00 2008-09-18 03:07:35.750 262 31129.65 101796.30 -203112.0088888.00 2008-09-18 03:07:35.875 262 32768.05 103434.70 -201190.3088888.00 2008-09-18 03:07:36.000 262 26214.45 103434.70 -204750.4088888.00 2008-09-18 03:07:36.125 262 26214.45 103434.70 -204750.4088888.00 2008-09-18 03:07:36.250 262 31129.65 103434.70 -203112.0088888.00 2008-09-18 03:07:36.375 262 27852.85 106711.50 -201473.6088888.00 2008-09-18 03:07:36.500 262 29491.25 109988.30 -203112.0088888.00 2008-09-18 03:07:36.625 262 29491.25 109988.30 -204750.4088888.00 2008-09-18 03:07:36.750 262 27852.85 108349.90 -204750.4088888.00 2008-09-18 03:07:36.875 262 27852.85 106711.50 -204307.1088888.00 2008-09-18 03:07:37.000 262 31129.65 106711.50 -204750.4088888.00 2008-09-18 03:07:37.125 262 31129.65 108349.90 -204750.4088888.00 2008-09-18 03:07:37.250 262 27852.85 111626.70 -203112.0088888.00 2008-09-18 03:07:37.375 262 27852.85 113265.10 -203112.0088888.00 2008-09-18 03:07:37.500 262 27852.85 113265.10 -204750.4088888.00 2008-09-18 03:07:37.625 262 26214.45 116541.90 -206388.8088888.00 2008-09-18 03:07:37.750 262 26214.45 118180.30 -204750.4088888.00 2008-09-18 03:07:37.875 262 24576.05 116541.90 -207846.3088888.00 2008-09-18 03:07:38.000 262 26214.45 114903.50 -208027.2088888.00 2008-09-18 03:07:38.125 262 24576.05 116541.90 -206388.8088888.00 2008-09-18 03:07:38.250 262 26214.45 119818.70 -206388.8088888.00 2008-09-18 03:07:38.375 262 32768.05 121457.10 -206388.8088888.00 2008-09-18 03:07:38.500 262 34406.45 123095.50 -208027.2088888.00 2008-09-18 03:07:38.625 262 32768.05 121457.10 -206388.8088888.00 2008-09-18 03:07:38.750 262 31129.65 126372.30 -204750.4088888.00 2008-09-18 03:07:38.875 262 29491.25 128010.70 -206169.5088888.00 2008-09-18 03:07:39.000 262 29491.25 121457.10 -209665.6088888.00 2008-09-18 03:07:39.125 262 32768.05 124733.90 -209665.6088888.00 2008-09-18 03:07:39.250 262 36044.85 126372.30 -209665.6088888.00 2008-09-18 03:07:39.375 262 32768.05 124733.90 208126.40 88888.00 2008-09-18 03:07:39.500 262 31129.65 124733.90 208126.40 88888.00 2008-09-18 03:07:39.625 262 27852.85 126372.30 -209665.6088888.00 2008-09-18 03:07:39.750 262 27852.85 128010.70 208126.40 88888.00 2008-09-18 03:07:39.875 262 27852.85 128010.70 208416.10 88888.00 2008-09-18 03:07:40.000 262 27852.85 128010.70 208126.40 88888.00 2008-09-18 03:07:40.125 262 34406.45 129649.10 208126.40 88888.00 2008-09-18 03:07:40.250 262 34406.45 129649.10 208126.40 88888.00 2008-09-18 03:07:40.375 262 31129.65 128010.70 208126.40 88888.00 2008-09-18 03:07:40.500 262 29491.25 131287.50 208126.40 88888.00 2008-09-18 03:07:40.625 262 32768.05 136202.70 -209665.6088888.00 2008-09-18 03:07:40.750 262 36044.85 136202.70 -208027.2088888.00 2008-09-18 03:07:40.875 262 36044.85 136202.70 -208383.9088888.00 2008-09-18 03:07:41.000 262 36044.85 132925.90 208126.40 88888.00 2008-09-18 03:07:41.125 262 39321.65 137841.10 -208027.2088888.00 2008-09-18 03:07:41.250 262 34406.45 137841.10 -209665.6088888.00 2008-09-18 03:07:41.375 262 34406.45 139479.50 -209665.6088888.00 2008-09-18 03:07:41.500 262 36044.85 141117.90 -206388.8088888.00 2008-09-18 03:07:41.625 262 39321.65 141117.90 -206388.8088888.00 2008-09-18 03:07:41.750 262 40960.05 136202.70 -208027.2088888.00 2008-09-18 03:07:41.875 262 40960.05 136202.70 -206771.1088888.00 2008-09-18 03:07:42.000 262 42598.45 139479.50 -208027.2088888.00 2008-09-18 03:07:42.125 262 44236.85 141117.90 -206388.8088888.00 2008-09-18 03:07:42.250 262 45875.25 146033.10 -204750.4088888.00 2008-09-18 03:07:42.375 262 50790.45 150948.30 -206388.8088888.00 2008-09-18 03:07:42.500 262 49152.05 147671.50 -209665.6088888.00 2008-09-18 03:07:42.625 262 45875.25 146033.10 -209665.6088888.00 2008-09-18 03:07:42.750 262 45875.25 147671.50 -209665.6088888.00 2008-09-18 03:07:42.875 262 45875.25 147671.50 -209414.3088888.00 2008-09-18 03:07:43.000 262 49152.05 149309.90 -209665.6088888.00 2008-09-18 03:07:43.125 262 50790.45 150948.30 -208027.2088888.00 2008-09-18 03:07:43.250 262 50790.45 149309.90 -209665.6088888.00 2008-09-18 03:07:43.375 262 49152.05 146033.10 208126.40 88888.00 2008-09-18 03:07:43.500 262 47513.65 146033.10 -209665.6088888.00 2008-09-18 03:07:43.625 262 52428.85 147671.50 -208027.2088888.00 2008-09-18 03:07:43.750 262 50790.45 144394.70 -209665.6088888.00 2008-09-18 03:07:43.875 262 47513.65 146033.10 208275.30 88888.00 2008-09-18 03:07:44.000 262 49152.05 152586.70 208126.40 88888.00 2008-09-18 03:07:44.125 262 52428.85 159140.30 -206388.8088888.00 2008-09-18 03:07:44.250 262 52428.85 157501.90 -206388.8088888.00 2008-09-18 03:07:44.375 262 55705.65 155863.50 -208027.2088888.00 2008-09-18 03:07:44.500 262 60620.85 150948.30 208126.40 88888.00 2008-09-18 03:07:44.625 262 65536.05 150948.30 208126.40 88888.00 2008-09-18 03:07:44.750 262 62259.25 152586.70 208126.40 88888.00 2008-09-18 03:07:44.875 262 55705.65 154225.10 209606.50 88888.00 2008-09-18 03:07:45.000 262 52428.85 154225.10 203211.20 88888.00 2008-09-18 03:07:45.125 262 50790.45 150948.30 199934.40 88888.00 2008-09-18 03:07:45.250 262 47513.65 147671.50 201572.80 88888.00 2008-09-18 03:07:45.375 262 55705.65 152586.70 204849.60 88888.00 2008-09-18 03:07:45.500 262 62259.25 154225.10 203211.20 88888.00 2008-09-18 03:07:45.625 262 63897.65 155863.50 203211.20 88888.00 2008-09-18 03:07:45.750 262 58982.45 159140.30 204849.60 88888.00 2008-09-18 03:07:45.875 262 60620.85 159140.30 203539.30 88888.00 2008-09-18 03:07:46.000 262 62259.25 157501.90 203211.20 88888.00 2008-09-18 03:07:46.125 262 60620.85 159140.30 201572.80 88888.00 2008-09-18 03:07:46.250 262 58982.45 157501.90 203211.20 88888.00 2008-09-18 03:07:46.375 262 63897.65 159140.30 203211.20 88888.00 2008-09-18 03:07:46.500 262 65536.05 159140.30 204849.60 88888.00 2008-09-18 03:07:46.625 262 63897.65 160778.70 204849.60 88888.00 2008-09-18 03:07:46.750 262 65536.05 160778.70 206488.00 88888.00 2008-09-18 03:07:46.875 262 70451.25 164055.50 206784.10 88888.00 2008-09-18 03:07:47.000 262 72089.65 164055.50 204849.60 88888.00 2008-09-18 03:07:47.125 262 72089.65 162417.10 204849.60 88888.00 2008-09-18 03:07:47.250 262 72089.65 162417.10 206488.00 88888.00 2008-09-18 03:07:47.375 262 72089.65 162417.10 206488.00 88888.00 2008-09-18 03:07:47.500 262 67174.45 164055.50 208126.40 88888.00 2008-09-18 03:07:47.625 262 68812.85 162417.10 206488.00 88888.00 2008-09-18 03:07:47.750 262 70451.25 160778.70 204849.60 88888.00 2008-09-18 03:07:47.875 262 72089.65 160778.70 206681.70 88888.00 2008-09-18 03:07:48.000 262 72089.65 165693.90 204849.60 88888.00 2008-09-18 03:07:48.125 262 72089.65 167332.30 204849.60 88888.00 2008-09-18 03:07:48.250 262 75366.45 164055.50 204849.60 88888.00 2008-09-18 03:07:48.375 262 73728.05 162417.10 203211.20 88888.00 2008-09-18 03:07:48.500 262 73728.05 165693.90 204849.60 88888.00 2008-09-18 03:07:48.625 262 73728.05 167332.30 203211.20 88888.00 2008-09-18 03:07:48.750 262 73728.05 165693.90 201572.80 88888.00 2008-09-18 03:07:48.875 262 75366.45 167332.30 203552.10 88888.00 2008-09-18 03:07:49.000 262 77004.85 167332.30 204849.60 88888.00 2008-09-18 03:07:49.125 262 78643.25 167332.30 201572.80 88888.00 2008-09-18 03:07:49.250 262 81920.05 168970.70 203211.20 88888.00 2008-09-18 03:07:49.375 262 80281.65 167332.30 203211.20 88888.00 2008-09-18 03:07:49.500 262 80281.65 170609.10 204849.60 88888.00 2008-09-18 03:07:49.625 262 83558.45 175524.30 208126.40 88888.00 2008-09-18 03:07:49.750 262 83558.45 170609.10 204849.60 88888.00 2008-09-18 03:07:49.875 262 81920.05 170609.10 201747.30 88888.00 2008-09-18 03:07:50.000 262 85196.85 170609.10 203211.20 88888.00 2008-09-18 03:07:50.125 262 85196.85 168970.70 203211.20 88888.00 2008-09-18 03:07:50.250 262 83558.45 168970.70 206488.00 88888.00 2008-09-18 03:07:50.375 262 86835.25 175524.30 -209665.6088888.00 2008-09-18 03:07:50.500 262 86835.25 177162.70 208126.40 88888.00 2008-09-18 03:07:50.625 262 81920.05 170609.10 203211.20 88888.00 2008-09-18 03:07:50.750 262 80281.65 167332.30 198296.00 88888.00 2008-09-18 03:07:50.875 262 83558.45 172247.50 197913.70 88888.00 2008-09-18 03:07:51.000 262 81920.05 172247.50 193380.80 88888.00 2008-09-18 03:07:51.125 262 78643.25 173885.90 193380.80 88888.00 2008-09-18 03:07:51.250 262 81920.05 173885.90 193380.80 88888.00 2008-09-18 03:07:51.375 262 86835.25 172247.50 193380.80 88888.00 2008-09-18 03:07:51.500 262 88473.65 173885.90 195019.20 88888.00 2008-09-18 03:07:51.625 262 91750.45 175524.30 195019.20 88888.00 2008-09-18 03:07:51.750 262 88473.65 177162.70 193380.80 88888.00 2008-09-18 03:07:51.875 262 88473.65 178801.10 195027.30 88888.00 2008-09-18 03:07:52.000 262 86835.25 177162.70 193380.80 88888.00 2008-09-18 03:07:52.125 262 81920.05 175524.30 193380.80 88888.00 2008-09-18 03:07:52.250 262 86835.25 175524.30 195019.20 88888.00 2008-09-18 03:07:52.375 262 91750.45 180439.50 193380.80 88888.00 2008-09-18 03:07:52.500 262 86835.25 175524.30 191742.40 88888.00 2008-09-18 03:07:52.625 262 86835.25 177162.70 195019.20 88888.00 2008-09-18 03:07:52.750 262 93388.85 177162.70 195019.20 88888.00 2008-09-18 03:07:52.875 262 93388.85 173885.90 195078.50 88888.00 2008-09-18 03:07:53.000 262 91750.45 177162.70 198296.00 88888.00 2008-09-18 03:07:53.125 262 95027.25 178801.10 196657.60 88888.00 2008-09-18 03:07:53.250 262 99942.45 183716.30 198296.00 88888.00 2008-09-18 03:07:53.375 262 103219.25 186993.10 198296.00 88888.00 2008-09-18 03:07:53.500 262 101580.85 190269.90 199934.40 88888.00 2008-09-18 03:07:53.625 262 101580.85 186993.10 203211.20 88888.00 2008-09-18 03:07:53.750 262 98304.05 185354.70 199934.40 88888.00 2008-09-18 03:07:53.875 262 96665.65 185354.70 198272.10 88888.00 2008-09-18 03:07:54.000 262 98304.05 188631.50 195019.20 88888.00 2008-09-18 03:07:54.125 262 99942.45 186993.10 193380.80 88888.00 2008-09-18 03:07:54.250 262 103219.25 185354.70 195019.20 88888.00 2008-09-18 03:07:54.375 262 108134.45 183716.30 196657.60 88888.00 2008-09-18 03:07:54.500 262 103219.25 185354.70 196657.60 88888.00 2008-09-18 03:07:54.625 262 101580.85 186993.10 195019.20 88888.00 2008-09-18 03:07:54.750 262 106496.05 186993.10 193380.80 88888.00 2008-09-18 03:07:54.875 262 106496.05 183716.30 194124.90 88888.00 2008-09-18 03:07:55.000 262 106496.05 188631.50 193380.80 88888.00 2008-09-18 03:07:55.125 262 106496.05 190269.90 193380.80 88888.00 2008-09-18 03:07:55.250 262 104857.65 191908.30 195019.20 88888.00 2008-09-18 03:07:55.375 262 109772.85 191908.30 195019.20 88888.00 2008-09-18 03:07:55.500 262 111411.25 195185.10 196657.60 88888.00 2008-09-18 03:07:55.625 262 109772.85 195185.10 195019.20 88888.00 2008-09-18 03:07:55.750 262 109772.85 191908.30 196657.60 88888.00 2008-09-18 03:07:55.875 262 108134.45 188631.50 196736.10 88888.00 2008-09-18 03:07:56.000 262 106496.05 188631.50 195019.20 88888.00 2008-09-18 03:07:56.125 262 109772.85 193546.70 196657.60 88888.00 2008-09-18 03:07:56.250 262 113049.65 188631.50 193380.80 88888.00 2008-09-18 03:07:56.375 262 106496.05 188631.50 193380.80 88888.00 2008-09-18 03:07:56.500 262 103219.25 188631.50 193380.80 88888.00 2008-09-18 03:07:56.625 262 108134.45 188631.50 191742.40 88888.00 2008-09-18 03:07:56.750 262 108134.45 190269.90 191742.40 88888.00 2008-09-18 03:07:56.875 262 101580.85 185354.70 188480.10 88888.00 2008-09-18 03:07:57.000 262 104857.65 190269.90 190104.00 88888.00 2008-09-18 03:07:57.125 262 106496.05 195185.10 190104.00 88888.00 2008-09-18 03:07:57.250 262 108134.45 198461.90 191742.40 88888.00 2008-09-18 03:07:57.375 262 106496.05 195185.10 190104.00 88888.00 2008-09-18 03:07:57.500 262 106496.05 195185.10 190104.00 88888.00 2008-09-18 03:07:57.625 262 106496.05 191908.30 190104.00 88888.00 2008-09-18 03:07:57.750 262 101580.85 190269.90 186827.20 88888.00 2008-09-18 03:07:57.875 262 108134.45 191908.30 190771.30 88888.00 2008-09-18 03:07:58.000 262 117964.85 195185.10 190104.00 88888.00 2008-09-18 03:07:58.125 262 114688.05 191908.30 188465.60 88888.00 2008-09-18 03:07:58.250 262 111411.25 188631.50 188465.60 88888.00 2008-09-18 03:07:58.375 262 114688.05 191908.30 190104.00 88888.00 2008-09-18 03:07:58.500 262 113049.65 195185.10 190104.00 88888.00 2008-09-18 03:07:58.625 262 114688.05 196823.50 186827.20 88888.00 2008-09-18 03:07:58.750 262 114688.05 196823.50 186827.20 88888.00 2008-09-18 03:07:58.875 262 114688.05 200100.30 186809.70 88888.00 2008-09-18 03:07:59.000 262 113049.65 196823.50 186827.20 88888.00 2008-09-18 03:07:59.125 262 111411.25 196823.50 186827.20 88888.00 2008-09-18 03:07:59.250 262 113049.65 198461.90 188465.60 88888.00 2008-09-18 03:07:59.375 262 114688.05 203377.10 190104.00 88888.00 2008-09-18 03:07:59.500 262 111411.25 203377.10 190104.00 88888.00 2008-09-18 03:07:59.625 262 114688.05 203377.10 190104.00 88888.00 2008-09-18 03:07:59.750 262 114688.05 200100.30 188465.60 88888.00 2008-09-18 03:07:59.875 262 116326.45 203377.10 188512.10 88888.00 2008-09-18 03:08:00.000 262 121241.65 208292.30 190104.00 88888.00 2008-09-18 03:08:00.125 262 119603.25 208292.30 190104.00 88888.00 2008-09-18 03:08:00.250 262 114688.05 206653.90 188465.60 88888.00 2008-09-18 03:08:00.375 262 117964.85 208292.30 188465.60 88888.00 2008-09-18 03:08:00.500 262 117964.85 205015.50 188465.60 88888.00 2008-09-18 03:08:00.625 262 116326.45 203377.10 188465.60 88888.00 2008-09-18 03:08:00.750 262 117964.85 205015.50 188465.60 88888.00 2008-09-18 03:08:00.875 262 122880.05 205015.50 188492.90 88888.00 2008-09-18 03:08:01.000 262 127795.25 208292.30 186827.20 88888.00 2008-09-18 03:08:01.125 262 131072.05 208292.30 186827.20 88888.00 2008-09-18 03:08:01.250 262 132710.45 206653.90 186827.20 88888.00 2008-09-18 03:08:01.375 262 131072.05 205015.50 185188.80 88888.00 2008-09-18 03:08:01.500 262 126156.85 203377.10 185188.80 88888.00 2008-09-18 03:08:01.625 262 129433.65 208292.30 186827.20 88888.00 2008-09-18 03:08:01.750 262 135987.25 208292.30 190104.00 88888.00 2008-09-18 03:08:01.875 262 139264.05 -207861.30189984.10 88888.00 2008-09-18 03:08:02.000 262 135987.25 -207861.30186827.20 88888.00 2008-09-18 03:08:02.125 262 132710.45 205015.50 185188.80 88888.00 2008-09-18 03:08:02.250 262 132710.45 205015.50 186827.20 88888.00 2008-09-18 03:08:02.375 262 132710.45 206653.90 186827.20 88888.00 2008-09-18 03:08:02.500 262 135987.25 208292.30 185188.80 88888.00 2008-09-18 03:08:02.625 262 139264.05 208292.30 185188.80 88888.00 2008-09-18 03:08:02.750 262 139264.05 208292.30 183550.40 88888.00 2008-09-18 03:08:02.875 262 132710.45 206653.90 183347.30 88888.00 2008-09-18 03:08:03.000 262 126156.85 203377.10 180273.60 88888.00 2008-09-18 03:08:03.125 262 127795.25 203377.10 180273.60 88888.00 2008-09-18 03:08:03.250 262 127795.25 203377.10 180273.60 88888.00 2008-09-18 03:08:03.375 262 127795.25 205015.50 180273.60 88888.00 2008-09-18 03:08:03.500 262 129433.65 201738.70 180273.60 88888.00 2008-09-18 03:08:03.625 262 129433.65 203377.10 180273.60 88888.00 2008-09-18 03:08:03.750 262 126156.85 203377.10 178635.20 88888.00 2008-09-18 03:08:03.875 262 124518.45 205015.50 178713.70 88888.00 2008-09-18 03:08:04.000 262 124518.45 -209499.70178635.20 88888.00 2008-09-18 03:08:04.125 262 124518.45 208292.30 176996.80 88888.00 2008-09-18 03:08:04.250 262 132710.45 205015.50 178635.20 88888.00 2008-09-18 03:08:04.375 262 134348.85 206653.90 178635.20 88888.00 2008-09-18 03:08:04.500 262 131072.05 208292.30 180273.60 88888.00 2008-09-18 03:08:04.625 262 132710.45 208292.30 180273.60 88888.00 2008-09-18 03:08:04.750 262 135987.25 -209499.70180273.60 88888.00 2008-09-18 03:08:04.875 262 140902.45 208292.30 180288.10 88888.00 2008-09-18 03:08:05.000 262 145817.65 -206222.90181912.00 88888.00 2008-09-18 03:08:05.125 262 149094.45 -202946.10183550.40 88888.00 2008-09-18 03:08:05.250 262 140902.45 -206222.90181912.00 88888.00 2008-09-18 03:08:05.375 262 144179.25 -207861.30181912.00 88888.00 2008-09-18 03:08:05.500 262 149094.45 -206222.90181912.00 88888.00 2008-09-18 03:08:05.625 262 147456.05 -204584.50180273.60 88888.00 2008-09-18 03:08:05.750 262 149094.45 -209499.70181912.00 88888.00 2008-09-18 03:08:05.875 262 152371.25 208292.30 183321.70 88888.00 2008-09-18 03:08:06.000 262 154009.65 -207861.30181912.00 88888.00 2008-09-18 03:08:06.125 262 150732.85 208292.30 181912.00 88888.00 2008-09-18 03:08:06.250 262 150732.85 206653.90 183550.40 88888.00 2008-09-18 03:08:06.375 262 152371.25 -209499.70183550.40 88888.00 2008-09-18 03:08:06.500 262 158924.85 -209499.70183550.40 88888.00 2008-09-18 03:08:06.625 262 157286.45 208292.30 180273.60 88888.00 2008-09-18 03:08:06.750 262 149094.45 -209499.70180273.60 88888.00 2008-09-18 03:08:06.875 262 149094.45 -207861.30181708.90 88888.00 2008-09-18 03:08:07.000 262 150732.85 -207861.30178635.20 88888.00 2008-09-18 03:08:07.125 262 152371.25 -207861.30180273.60 88888.00 2008-09-18 03:08:07.250 262 150732.85 -209499.70180273.60 88888.00 2008-09-18 03:08:07.375 262 152371.25 208292.30 178635.20 88888.00 2008-09-18 03:08:07.500 262 154009.65 -207861.30180273.60 88888.00 2008-09-18 03:08:07.625 262 154009.65 -204584.50181912.00 88888.00 2008-09-18 03:08:07.750 262 158924.85 -204584.50183550.40 88888.00 2008-09-18 03:08:07.875 262 160563.25 -204584.50185011.30 88888.00 2008-09-18 03:08:08.000 262 158924.85 -207861.30180273.60 88888.00 2008-09-18 03:08:08.125 262 158924.85 -206222.90180273.60 88888.00 2008-09-18 03:08:08.250 262 163840.05 -202946.10181912.00 88888.00 2008-09-18 03:08:08.375 262 167116.85 -204584.50180273.60 88888.00 2008-09-18 03:08:08.500 262 167116.85 -206222.90181912.00 88888.00 2008-09-18 03:08:08.625 262 167116.85 -206222.90181912.00 88888.00 2008-09-18 03:08:08.750 262 165478.45 -204584.50178635.20 88888.00 2008-09-18 03:08:08.875 262 160563.25 -207861.30178694.50 88888.00 2008-09-18 03:08:09.000 262 160563.25 -209499.70176996.80 88888.00 2008-09-18 03:08:09.125 262 162201.65 208292.30 176996.80 88888.00 2008-09-18 03:08:09.250 262 162201.65 208292.30 180273.60 88888.00 2008-09-18 03:08:09.375 262 162201.65 -209499.70178635.20 88888.00 2008-09-18 03:08:09.500 262 162201.65 208292.30 175358.40 88888.00 2008-09-18 03:08:09.625 262 162201.65 205015.50 175358.40 88888.00 2008-09-18 03:08:09.750 262 167116.85 208292.30 175358.40 88888.00 2008-09-18 03:08:09.875 262 163840.05 208292.30 175449.70 88888.00 2008-09-18 03:08:10.000 262 167116.85 -209499.70175358.40 88888.00 2008-09-18 03:08:10.125 262 173670.45 -209499.70176996.80 88888.00 2008-09-18 03:08:10.250 262 173670.45 208292.30 175358.40 88888.00 2008-09-18 03:08:10.375 262 175308.85 208292.30 175358.40 88888.00 2008-09-18 03:08:10.500 262 175308.85 205015.50 175358.40 88888.00 2008-09-18 03:08:10.625 262 172032.05 208292.30 176996.80 88888.00 2008-09-18 03:08:10.750 262 172032.05 -207861.30178635.20 88888.00 2008-09-18 03:08:10.875 262 175308.85 -207861.30180390.50 88888.00 2008-09-18 03:08:11.000 262 175308.85 -209499.70178635.20 88888.00 2008-09-18 03:08:11.125 262 175308.85 208292.30 178635.20 88888.00 2008-09-18 03:08:11.250 262 173670.45 205015.50 176996.80 88888.00 2008-09-18 03:08:11.375 262 172032.05 203377.10 175358.40 88888.00 2008-09-18 03:08:11.500 262 180224.05 -209499.70180273.60 88888.00 2008-09-18 03:08:11.625 262 185139.25 -206222.90180273.60 88888.00 2008-09-18 03:08:11.750 262 181862.45 -209499.70180273.60 88888.00 2008-09-18 03:08:11.875 262 172032.05 203377.10 177024.10 88888.00 2008-09-18 03:08:12.000 262 180224.05 -207861.30180273.60 88888.00 2008-09-18 03:08:12.125 262 183500.85 -206222.90180273.60 88888.00 2008-09-18 03:08:12.250 262 178585.65 -209499.70175358.40 88888.00 2008-09-18 03:08:12.375 262 176947.25 206653.90 175358.40 88888.00 2008-09-18 03:08:12.500 262 180224.05 -209499.70175358.40 88888.00 2008-09-18 03:08:12.625 262 185139.25 -207861.30176996.80 88888.00 2008-09-18 03:08:12.750 262 183500.85 -207861.30175358.40 88888.00 2008-09-18 03:08:12.875 262 181862.45 -207861.30178508.90 88888.00 2008-09-18 03:08:13.000 262 186777.65 -209499.70180273.60 88888.00 2008-09-18 03:08:13.125 262 188416.05 -209499.70180273.60 88888.00 2008-09-18 03:08:13.250 262 190054.45 208292.30 181912.00 88888.00 2008-09-18 03:08:13.375 262 190054.45 208292.30 180273.60 88888.00 2008-09-18 03:08:13.500 262 186777.65 205015.50 176996.80 88888.00 2008-09-18 03:08:13.625 262 185139.25 208292.30 175358.40 88888.00 2008-09-18 03:08:13.750 262 186777.65 -207861.30178635.20 88888.00 2008-09-18 03:08:13.875 262 186777.65 208292.30 180102.50 88888.00 2008-09-18 03:08:14.000 262 186777.65 208292.30 178635.20 88888.00 2008-09-18 03:08:14.125 262 193331.25 -209499.70178635.20 88888.00 2008-09-18 03:08:14.250 262 191692.85 206653.90 178635.20 88888.00 2008-09-18 03:08:14.375 262 193331.25 203377.10 176996.80 88888.00 2008-09-18 03:08:14.500 262 191692.85 203377.10 175358.40 88888.00 2008-09-18 03:08:14.625 262 193331.25 206653.90 175358.40 88888.00 2008-09-18 03:08:14.750 262 194969.65 203377.10 173720.00 88888.00 2008-09-18 03:08:14.875 262 196608.05 198461.90 172000.10 88888.00 2008-09-18 03:08:15.000 262 194969.65 200100.30 170443.20 88888.00 2008-09-18 03:08:15.125 262 193331.25 200100.30 173720.00 88888.00 2008-09-18 03:08:15.250 262 194969.65 205015.50 173720.00 88888.00 2008-09-18 03:08:15.375 262 196608.05 205015.50 172081.60 88888.00 2008-09-18 03:08:15.500 262 194969.65 203377.10 173720.00 88888.00 2008-09-18 03:08:15.625 262 198246.45 198461.90 170443.20 88888.00 2008-09-18 03:08:15.750 262 203161.65 200100.30 172081.60 88888.00 2008-09-18 03:08:15.875 262 206438.45 196823.50 170592.10 88888.00 2008-09-18 03:08:16.000 262 206438.45 193546.70 172081.60 88888.00 2008-09-18 03:08:16.125 262 206438.45 198461.90 175358.40 88888.00 2008-09-18 03:08:16.250 262 204800.05 196823.50 175358.40 88888.00 2008-09-18 03:08:16.375 262 196823.50 175358.40 0.00 88888.00 2008-09-18 03:08:16.500 262 198461.90 175358.40 0.00 88888.00 2008-09-18 03:08:16.625 262 198461.90 175358.40 0.00 88888.00 2008-09-18 03:08:16.750 262 201738.70 180273.60 0.00 88888.00 2008-09-18 03:08:16.875 262 200100.30 181708.90 0.00 88888.00 2008-09-18 03:08:17.000 262 193546.70 176996.80 0.00 88888.00 2008-09-18 03:08:17.125 262 191908.30 178635.20 0.00 88888.00 2008-09-18 03:08:17.250 262 193546.70 176996.80 0.00 88888.00 2008-09-18 03:08:17.375 262 191908.30 176996.80 0.00 88888.00 2008-09-18 03:08:17.500 262 191908.30 175358.40 0.00 88888.00 2008-09-18 03:08:17.625 262 193546.70 176996.80 0.00 88888.00 2008-09-18 03:08:17.750 262 191908.30 176996.80 0.00 88888.00 2008-09-18 03:08:17.875 262 190269.90 175500.90 0.00 88888.00 2008-09-18 03:08:18.000 262 188631.50 175358.40 0.00 88888.00 2008-09-18 03:08:18.125 262 190269.90 175358.40 0.00 88888.00 2008-09-18 03:08:18.250 262 186993.10 175358.40 0.00 88888.00 2008-09-18 03:08:18.375 262 190269.90 176996.80 0.00 88888.00 2008-09-18 03:08:18.500 262 190269.90 176996.80 0.00 88888.00 2008-09-18 03:08:18.625 262 188631.50 175358.40 0.00 88888.00 2008-09-18 03:08:18.750 262 188631.50 176996.80 0.00 88888.00 2008-09-18 03:08:18.875 262 188631.50 178592.10 0.00 88888.00 2008-09-18 03:08:19.000 262 188631.50 175358.40 0.00 88888.00 2008-09-18 03:08:19.125 262 185354.70 175358.40 0.00 88888.00 2008-09-18 03:08:19.250 262 183716.30 176996.80 0.00 88888.00 2008-09-18 03:08:19.375 262 186993.10 178635.20 0.00 88888.00 2008-09-18 03:08:19.500 262 182077.90 176996.80 0.00 88888.00 2008-09-18 03:08:19.625 262 182077.90 173720.00 0.00 88888.00 2008-09-18 03:08:19.750 262 182077.90 173720.00 0.00 88888.00 2008-09-18 03:08:19.875 262 180439.50 175417.70 0.00 88888.00 2008-09-18 03:08:20.000 262 182077.90 176996.80 0.00 88888.00 2008-09-18 03:08:20.125 262 178801.10 175358.40 0.00 88888.00 2008-09-18 03:08:20.250 262 175524.30 172081.60 0.00 88888.00 2008-09-18 03:08:20.375 262 175524.30 170443.20 0.00 88888.00 2008-09-18 03:08:20.500 262 175524.30 175358.40 0.00 88888.00 2008-09-18 03:08:20.625 262 177162.70 175358.40 0.00 88888.00 2008-09-18 03:08:20.750 262 173885.90 173720.00 0.00 88888.00 2008-09-18 03:08:20.875 262 172247.50 170496.10 0.00 88888.00 2008-09-18 03:08:21.000 262 172247.50 170443.20 0.00 88888.00 2008-09-18 03:08:21.125 262 175524.30 170443.20 0.00 88888.00 2008-09-18 03:08:21.250 262 168970.70 170443.20 0.00 88888.00 2008-09-18 03:08:21.375 262 170609.10 168804.80 0.00 88888.00 2008-09-18 03:08:21.500 262 170609.10 167166.40 0.00 88888.00 2008-09-18 03:08:21.625 262 167332.30 168804.80 0.00 88888.00 2008-09-18 03:08:21.750 262 168970.70 170443.20 0.00 88888.00 2008-09-18 03:08:21.875 262 167332.30 170508.90 0.00 88888.00 2008-09-18 03:08:22.000 262 165693.90 170443.20 0.00 88888.00 2008-09-18 03:08:22.125 262 165693.90 172081.60 0.00 88888.00 2008-09-18 03:08:22.250 262 164055.50 172081.60 0.00 88888.00 2008-09-18 03:08:22.375 262 167332.30 173720.00 0.00 88888.00 2008-09-18 03:08:22.500 262 164055.50 175358.40 0.00 88888.00 2008-09-18 03:08:22.625 262 164055.50 173720.00 0.00 88888.00 2008-09-18 03:08:22.750 262 165693.90 173720.00 0.00 88888.00 2008-09-18 03:08:22.875 262 164055.50 175436.90 0.00 88888.00 2008-09-18 03:08:23.000 262 164055.50 175358.40 0.00 88888.00 2008-09-18 03:08:23.125 262 160778.70 173720.00 0.00 88888.00 2008-09-18 03:08:23.250 262 159140.30 175358.40 0.00 88888.00 2008-09-18 03:08:23.375 262 160778.70 176996.80 0.00 88888.00 2008-09-18 03:08:23.500 262 160778.70 176996.80 0.00 88888.00 2008-09-18 03:08:23.625 262 160778.70 176996.80 0.00 88888.00 2008-09-18 03:08:23.750 262 160778.70 176996.80 0.00 88888.00 2008-09-18 03:08:23.875 262 157501.90 177683.30 0.00 88888.00 2008-09-18 03:08:24.000 262 155863.50 176996.80 0.00 88888.00 2008-09-18 03:08:24.125 262 157501.90 178635.20 0.00 88888.00 2008-09-18 03:08:24.250 262 154225.10 178635.20 0.00 88888.00 2008-09-18 03:08:24.375 262 152586.70 178635.20 0.00 88888.00 2008-09-18 03:08:24.500 262 154225.10 180273.60 0.00 88888.00 2008-09-18 03:08:24.625 262 154225.10 176996.80 0.00 88888.00 2008-09-18 03:08:24.750 262 154225.10 175358.40 0.00 88888.00 2008-09-18 03:08:24.875 262 155863.50 175884.90 0.00 88888.00 2008-09-18 03:08:25.000 262 152586.70 175358.40 0.00 88888.00 2008-09-18 03:08:25.125 262 150948.30 178635.20 0.00 88888.00 2008-09-18 03:08:25.250 262 149309.90 180273.60 0.00 88888.00 2008-09-18 03:08:25.375 262 154225.10 180273.60 0.00 88888.00 2008-09-18 03:08:25.500 262 150948.30 180273.60 0.00 88888.00 2008-09-18 03:08:25.625 262 146033.10 178635.20 0.00 88888.00 2008-09-18 03:08:25.750 262 147671.50 178635.20 0.00 88888.00 2008-09-18 03:08:25.875 262 150948.30 179372.90 0.00 88888.00 2008-09-18 03:08:26.000 262 146033.10 178635.20 0.00 88888.00 2008-09-18 03:08:26.125 262 146033.10 178635.20 0.00 88888.00 2008-09-18 03:08:26.250 262 146033.10 178635.20 0.00 88888.00 2008-09-18 03:08:26.375 262 146033.10 178635.20 0.00 88888.00 2008-09-18 03:08:26.500 262 142756.30 175358.40 0.00 88888.00 2008-09-18 03:08:26.625 262 139479.50 176996.80 0.00 88888.00 2008-09-18 03:08:26.750 262 137841.10 178635.20 0.00 88888.00 2008-09-18 03:08:26.875 262 136202.70 175897.70 0.00 88888.00 2008-09-18 03:08:27.000 262 141117.90 176996.80 0.00 88888.00 2008-09-18 03:08:27.125 262 139479.50 176996.80 0.00 88888.00 2008-09-18 03:08:27.250 262 132925.90 173720.00 0.00 88888.00 2008-09-18 03:08:27.375 262 131287.50 173720.00 0.00 88888.00 2008-09-18 03:08:27.500 262 132925.90 175358.40 0.00 88888.00 2008-09-18 03:08:27.625 262 132925.90 176996.80 0.00 88888.00 2008-09-18 03:08:27.750 262 126372.30 173720.00 0.00 88888.00 2008-09-18 03:08:27.875 262 124733.90 174438.50 0.00 88888.00 2008-09-18 03:08:28.000 262 124733.90 175358.40 0.00 88888.00 2008-09-18 03:08:28.125 262 124733.90 176996.80 0.00 88888.00 2008-09-18 03:08:28.250 262 124733.90 175358.40 0.00 88888.00 2008-09-18 03:08:28.375 262 124733.90 175358.40 0.00 88888.00 2008-09-18 03:08:28.500 262 126372.30 176996.80 0.00 88888.00 2008-09-18 03:08:28.625 262 124733.90 178635.20 0.00 88888.00 2008-09-18 03:08:28.750 262 123095.50 176996.80 0.00 88888.00 2008-09-18 03:08:28.875 262 126372.30 179212.90 0.00 88888.00 2008-09-18 03:08:29.000 262 123095.50 178635.20 0.00 88888.00 2008-09-18 03:08:29.125 262 119818.70 180273.60 0.00 88888.00 2008-09-18 03:08:29.250 262 119818.70 181912.00 0.00 88888.00 2008-09-18 03:08:29.375 262 124733.90 185188.80 0.00 88888.00 2008-09-18 03:08:29.500 262 124733.90 185188.80 0.00 88888.00 2008-09-18 03:08:29.625 262 116541.90 181912.00 0.00 88888.00 2008-09-18 03:08:29.750 262 116541.90 183550.40 0.00 88888.00 2008-09-18 03:08:29.875 262 118180.30 185760.10 0.00 88888.00 2008-09-18 03:08:30.000 262 116541.90 183550.40 0.00 88888.00 2008-09-18 03:08:30.125 262 116541.90 183550.40 0.00 88888.00 2008-09-18 03:08:30.250 262 114903.50 186827.20 0.00 88888.00 2008-09-18 03:08:30.375 262 113265.10 186827.20 0.00 88888.00 2008-09-18 03:08:30.500 262 109988.30 185188.80 0.00 88888.00 2008-09-18 03:08:30.625 262 109988.30 183550.40 0.00 88888.00 2008-09-18 03:08:30.750 262 109988.30 185188.80 0.00 88888.00 2008-09-18 03:08:30.875 262 108349.90 185792.10 0.00 88888.00 2008-09-18 03:08:31.000 262 106711.50 185188.80 0.00 88888.00 2008-09-18 03:08:31.125 262 105073.10 183550.40 0.00 88888.00 2008-09-18 03:08:31.250 262 103434.70 185188.80 0.00 88888.00 2008-09-18 03:08:31.375 262 105073.10 188465.60 0.00 88888.00 2008-09-18 03:08:31.500 262 108349.90 190104.00 0.00 88888.00 2008-09-18 03:08:31.625 262 106711.50 188465.60 0.00 88888.00 2008-09-18 03:08:31.750 262 105073.10 188465.60 0.00 88888.00 2008-09-18 03:08:31.875 262 103434.70 190745.70 0.00 88888.00 2008-09-18 03:08:32.000 262 100157.90 188465.60 0.00 88888.00 2008-09-18 03:08:32.125 262 103434.70 188465.60 0.00 88888.00 2008-09-18 03:08:32.250 262 101796.30 190104.00 0.00 88888.00 2008-09-18 03:08:32.375 262 103434.70 186827.20 0.00 88888.00 2008-09-18 03:08:32.500 262 101796.30 186827.20 0.00 88888.00 2008-09-18 03:08:32.625 262 100157.90 186827.20 0.00 88888.00 2008-09-18 03:08:32.750 262 98519.50 186827.20 0.00 88888.00 2008-09-18 03:08:32.875 262 98519.50 187526.50 0.00 88888.00 2008-09-18 03:08:33.000 262 100157.90 186827.20 0.00 88888.00 2008-09-18 03:08:33.125 262 96881.10 188465.60 0.00 88888.00 2008-09-18 03:08:33.250 262 93604.30 188465.60 0.00 88888.00 2008-09-18 03:08:33.375 262 96881.10 188465.60 0.00 88888.00 2008-09-18 03:08:33.500 262 96881.10 185188.80 0.00 88888.00 2008-09-18 03:08:33.625 262 95242.70 185188.80 0.00 88888.00 2008-09-18 03:08:33.750 262 91965.90 185188.80 0.00 88888.00 2008-09-18 03:08:33.875 262 90327.50 182662.50 0.00 88888.00 2008-09-18 03:08:34.000 262 88689.10 183550.40 0.00 88888.00 2008-09-18 03:08:34.125 262 88689.10 185188.80 0.00 88888.00 2008-09-18 03:08:34.250 262 85412.30 183550.40 0.00 88888.00 2008-09-18 03:08:34.375 262 87050.70 185188.80 0.00 88888.00 2008-09-18 03:08:34.500 262 90327.50 185188.80 0.00 88888.00 2008-09-18 03:08:34.625 262 91965.90 188465.60 0.00 88888.00 2008-09-18 03:08:34.750 262 90327.50 191742.40 0.00 88888.00 2008-09-18 03:08:34.875 262 90327.50 195392.10 0.00 88888.00 2008-09-18 03:08:35.000 262 91965.90 193380.80 0.00 88888.00 2008-09-18 03:08:35.125 262 85412.30 191742.40 0.00 88888.00 2008-09-18 03:08:35.250 262 85412.30 193380.80 0.00 88888.00 2008-09-18 03:08:35.375 262 85412.30 193380.80 0.00 88888.00 2008-09-18 03:08:35.500 262 88689.10 195019.20 0.00 88888.00 2008-09-18 03:08:35.625 262 87050.70 195019.20 0.00 88888.00 2008-09-18 03:08:35.750 262 83773.90 193380.80 0.00 88888.00 2008-09-18 03:08:35.875 262 82135.50 193964.90 0.00 88888.00 2008-09-18 03:08:36.000 262 82135.50 191742.40 0.00 88888.00 2008-09-18 03:08:36.125 262 78858.70 191742.40 0.00 88888.00 2008-09-18 03:08:36.250 262 80497.10 195019.20 0.00 88888.00 2008-09-18 03:08:36.375 262 83773.90 196657.60 0.00 88888.00 2008-09-18 03:08:36.500 262 83773.90 196657.60 0.00 88888.00 2008-09-18 03:08:36.625 262 83773.90 196657.60 0.00 88888.00 2008-09-18 03:08:36.750 262 83773.90 196657.60 0.00 88888.00 2008-09-18 03:08:36.875 262 78858.70 195481.70 0.00 88888.00 2008-09-18 03:08:37.000 262 75581.90 193380.80 0.00 88888.00 2008-09-18 03:08:37.125 262 77220.30 191742.40 0.00 88888.00 2008-09-18 03:08:37.250 262 77220.30 195019.20 0.00 88888.00 2008-09-18 03:08:37.375 262 77220.30 195019.20 0.00 88888.00 2008-09-18 03:08:37.500 262 77220.30 196657.60 0.00 88888.00 2008-09-18 03:08:37.625 262 73943.50 195019.20 0.00 88888.00 2008-09-18 03:08:37.750 262 73943.50 196657.60 0.00 88888.00 2008-09-18 03:08:37.875 262 77220.30 198816.10 0.00 88888.00 2008-09-18 03:08:38.000 262 73943.50 196657.60 0.00 88888.00 2008-09-18 03:08:38.125 262 73943.50 195019.20 0.00 88888.00 2008-09-18 03:08:38.250 262 72305.10 195019.20 0.00 88888.00 2008-09-18 03:08:38.375 262 75581.90 196657.60 0.00 88888.00 2008-09-18 03:08:38.500 262 75581.90 199934.40 0.00 88888.00 2008-09-18 03:08:38.625 262 72305.10 199934.40 0.00 88888.00 2008-09-18 03:08:38.750 262 70666.70 198296.00 0.00 88888.00 2008-09-18 03:08:38.875 262 69028.30 197075.30 0.00 88888.00 2008-09-18 03:08:39.000 262 67389.90 195019.20 0.00 88888.00 2008-09-18 03:08:39.125 262 67389.90 196657.60 0.00 88888.00 2008-09-18 03:08:39.250 262 69028.30 198296.00 0.00 88888.00 2008-09-18 03:08:39.375 262 73943.50 198296.00 0.00 88888.00 2008-09-18 03:08:39.500 262 73943.50 203211.20 0.00 88888.00 2008-09-18 03:08:39.625 262 69028.30 201572.80 0.00 88888.00 2008-09-18 03:08:39.750 262 67389.90 196657.60 0.00 88888.00 2008-09-18 03:08:39.875 262 67389.90 195443.30 0.00 88888.00 2008-09-18 03:08:40.000 262 69028.30 195019.20 0.00 88888.00 2008-09-18 03:08:40.125 262 70666.70 196657.60 0.00 88888.00 2008-09-18 03:08:40.250 262 70666.70 196657.60 0.00 88888.00 2008-09-18 03:08:40.375 262 70666.70 199934.40 0.00 88888.00 2008-09-18 03:08:40.500 262 69028.30 198296.00 0.00 88888.00 2008-09-18 03:08:40.625 262 69028.30 199934.40 0.00 88888.00 2008-09-18 03:08:40.750 262 67389.90 201572.80 0.00 88888.00 2008-09-18 03:08:40.875 262 65751.50 202208.10 0.00 88888.00 2008-09-18 03:08:41.000 262 65751.50 201572.80 0.00 88888.00 2008-09-18 03:08:41.125 262 67389.90 206488.00 0.00 88888.00 2008-09-18 03:08:41.250 262 64113.10 204849.60 0.00 88888.00 2008-09-18 03:08:41.375 262 62474.70 204849.60 0.00 88888.00 2008-09-18 03:08:41.500 262 64113.10 206488.00 0.00 88888.00 2008-09-18 03:08:41.625 262 67389.90 208126.40 0.00 88888.00 2008-09-18 03:08:41.750 262 62474.70 206488.00 0.00 88888.00 2008-09-18 03:08:41.875 262 60836.30 207097.70 0.00 88888.00 2008-09-18 03:08:42.000 262 62474.70 206488.00 0.00 88888.00 2008-09-18 03:08:42.125 262 64113.10 206488.00 0.00 88888.00 2008-09-18 03:08:42.250 262 64113.10 206488.00 0.00 88888.00 2008-09-18 03:08:42.375 262 62474.70 206488.00 0.00 88888.00 2008-09-18 03:08:42.500 262 60836.30 208126.40 0.00 88888.00 2008-09-18 03:08:42.625 262 60836.30 208126.40 0.00 88888.00 2008-09-18 03:08:42.750 262 59197.90 206488.00 0.00 88888.00 2008-09-18 03:08:42.875 262 60836.30 207065.70 0.00 88888.00 2008-09-18 03:08:43.000 262 60836.30 208126.40 0.00 88888.00 2008-09-18 03:08:43.125 262 67389.90 -208027.20 0.00 88888.00 2008-09-18 03:08:43.250 262 65751.50 -209665.60 0.00 88888.00 2008-09-18 03:08:43.375 262 60836.30 208126.40 0.00 88888.00 2008-09-18 03:08:43.500 262 59197.90 208126.40 0.00 88888.00 2008-09-18 03:08:43.625 262 57559.50 -209665.60 0.00 88888.00 2008-09-18 03:08:43.750 262 54282.70 208126.40 0.00 88888.00 2008-09-18 03:08:43.875 262 52644.30 208972.90 0.00 88888.00 2008-09-18 03:08:44.000 262 51005.90 206488.00 0.00 88888.00 2008-09-18 03:08:44.125 262 54282.70 208126.40 0.00 88888.00 2008-09-18 03:08:44.250 262 59197.90 -208027.20 0.00 88888.00 2008-09-18 03:08:44.375 262 57559.50 -208027.20 0.00 88888.00 2008-09-18 03:08:44.500 262 57559.50 -206388.80 0.00 88888.00 2008-09-18 03:08:44.625 262 55921.10 -208027.20 0.00 88888.00 2008-09-18 03:08:44.750 262 54282.70 -208027.20 0.00 88888.00 2008-09-18 03:08:44.875 262 57559.50 -209132.70 0.00 88888.00 2008-09-18 03:08:45.000 262 52644.30 208126.40 0.00 88888.00 2008-09-18 03:08:45.125 262 51005.90 -208027.20 0.00 88888.00 2008-09-18 03:08:45.250 262 51005.90 -208027.20 0.00 88888.00 2008-09-18 03:08:45.375 262 52644.30 -208027.20 0.00 88888.00 2008-09-18 03:08:45.500 262 51005.90 -208027.20 0.00 88888.00 2008-09-18 03:08:45.625 262 52644.30 -208027.20 0.00 88888.00 2008-09-18 03:08:45.750 262 51005.90 -209665.60 0.00 88888.00 2008-09-18 03:08:45.875 262 49367.50 -206950.30 0.00 88888.00 2008-09-18 03:08:46.000 262 52644.30 -204750.40 0.00 88888.00 2008-09-18 03:08:46.125 262 54282.70 -204750.40 0.00 88888.00 2008-09-18 03:08:46.250 262 51005.90 -206388.80 0.00 88888.00 2008-09-18 03:08:46.375 262 51005.90 -206388.80 0.00 88888.00 2008-09-18 03:08:46.500 262 52644.30 -206388.80 0.00 88888.00 2008-09-18 03:08:46.625 262 54282.70 -204750.40 0.00 88888.00 2008-09-18 03:08:46.750 262 55921.10 -203112.00 0.00 88888.00 2008-09-18 03:08:46.875 262 52644.30 -202495.90 0.00 88888.00 2008-09-18 03:08:47.000 262 52644.30 -203112.00 0.00 88888.00 2008-09-18 03:08:47.125 262 55921.10 -201473.60 0.00 88888.00 2008-09-18 03:08:47.250 262 54282.70 -199835.20 0.00 88888.00 2008-09-18 03:08:47.375 262 55921.10 -199835.20 0.00 88888.00 2008-09-18 03:08:47.500 262 55921.10 -199835.20 0.00 88888.00 2008-09-18 03:08:47.625 262 55921.10 -198196.80 0.00 88888.00 2008-09-18 03:08:47.750 262 52644.30 -198196.80 0.00 88888.00 2008-09-18 03:08:47.875 262 54282.70 -195884.70 0.00 88888.00 2008-09-18 03:08:48.000 262 54282.70 -198196.80 0.00 88888.00 2008-09-18 03:08:48.125 262 51005.90 -198196.80 0.00 88888.00 2008-09-18 03:08:48.250 262 51005.90 -198196.80 0.00 88888.00 2008-09-18 03:08:48.375 262 51005.90 -198196.80 0.00 88888.00 2008-09-18 03:08:48.500 262 51005.90 -196558.40 0.00 88888.00 2008-09-18 03:08:48.625 262 51005.90 -196558.40 0.00 88888.00 2008-09-18 03:08:48.750 262 49367.50 -196558.40 0.00 88888.00 2008-09-18 03:08:48.875 262 51005.90 -194547.10 0.00 88888.00 2008-09-18 03:08:49.000 262 49367.50 -196558.40 0.00 88888.00 2008-09-18 03:08:49.125 262 47729.10 -196558.40 0.00 88888.00 2008-09-18 03:08:49.250 262 47729.10 -194920.00 0.00 88888.00 2008-09-18 03:08:49.375 262 46090.70 -194920.00 0.00 88888.00 2008-09-18 03:08:49.500 262 47729.10 -193281.60 0.00 88888.00 2008-09-18 03:08:49.625 262 46090.70 -194920.00 0.00 88888.00 2008-09-18 03:08:49.750 262 47729.10 -193281.60 0.00 88888.00 2008-09-18 03:08:49.875 262 49367.50 -192518.30 0.00 88888.00 2008-09-18 03:08:50.000 262 51005.90 -193281.60 0.00 88888.00 2008-09-18 03:08:50.125 262 51005.90 -193281.60 0.00 88888.00 2008-09-18 03:08:50.250 262 46090.70 -196558.40 0.00 88888.00 2008-09-18 03:08:50.375 262 47729.10 -196558.40 0.00 88888.00 2008-09-18 03:08:50.500 262 46090.70 -194920.00 0.00 88888.00 2008-09-18 03:08:50.625 262 44452.30 -194920.00 0.00 88888.00 2008-09-18 03:08:50.750 262 42813.90 -196558.40 0.00 88888.00 2008-09-18 03:08:50.875 262 42813.90 -195839.90 0.00 88888.00 2008-09-18 03:08:51.000 262 46090.70 -194920.00 0.00 88888.00 2008-09-18 03:08:51.125 262 46090.70 -196558.40 0.00 88888.00 2008-09-18 03:08:51.250 262 49367.50 -193281.60 0.00 88888.00 2008-09-18 03:08:51.375 262 47729.10 -194920.00 0.00 88888.00 2008-09-18 03:08:51.500 262 46090.70 -193281.60 0.00 88888.00 2008-09-18 03:08:51.625 262 42813.90 -194920.00 0.00 88888.00 2008-09-18 03:08:51.750 262 42813.90 -198196.80 0.00 88888.00 2008-09-18 03:08:51.875 262 39537.10 -197625.50 0.00 88888.00 2008-09-18 03:08:52.000 262 39537.10 -199835.20 0.00 88888.00 2008-09-18 03:08:52.125 262 41175.50 -194920.00 0.00 88888.00 2008-09-18 03:08:52.250 262 42813.90 -193281.60 0.00 88888.00 2008-09-18 03:08:52.375 262 42813.90 -191643.20 0.00 88888.00 2008-09-18 03:08:52.500 262 44452.30 -190004.80 0.00 88888.00 2008-09-18 03:08:52.625 262 42813.90 -191643.20 0.00 88888.00 2008-09-18 03:08:52.750 262 41175.50 -190004.80 0.00 88888.00 2008-09-18 03:08:52.875 262 41175.50 -187737.50 0.00 88888.00 2008-09-18 03:08:53.000 262 44452.30 -186728.00 0.00 88888.00 2008-09-18 03:08:53.125 262 47729.10 -185089.60 0.00 88888.00 2008-09-18 03:08:53.250 262 47729.10 -186728.00 0.00 88888.00 2008-09-18 03:08:53.375 262 44452.30 -188366.40 0.00 88888.00 2008-09-18 03:08:53.500 262 44452.30 -188366.40 0.00 88888.00 2008-09-18 03:08:53.625 262 42813.90 -188366.40 0.00 88888.00 2008-09-18 03:08:53.750 262 41175.50 -191643.20 0.00 88888.00 2008-09-18 03:08:53.875 262 42813.90 -189260.70 0.00 88888.00 2008-09-18 03:08:54.000 262 46090.70 -188366.40 0.00 88888.00 2008-09-18 03:08:54.125 262 46090.70 -186728.00 0.00 88888.00 2008-09-18 03:08:54.250 262 41175.50 -188366.40 0.00 88888.00 2008-09-18 03:08:54.375 262 44452.30 -188366.40 0.00 88888.00 2008-09-18 03:08:54.500 262 42813.90 -191643.20 0.00 88888.00 2008-09-18 03:08:54.625 262 44452.30 -188366.40 0.00 88888.00 2008-09-18 03:08:54.750 262 44452.30 -186728.00 0.00 88888.00 2008-09-18 03:08:54.875 262 44452.30 -186028.70 0.00 88888.00 2008-09-18 03:08:55.000 262 44452.30 -185089.60 0.00 88888.00 2008-09-18 03:08:55.125 262 41175.50 -186728.00 0.00 88888.00 2008-09-18 03:08:55.250 262 41175.50 -185089.60 0.00 88888.00 2008-09-18 03:08:55.375 262 42813.90 -185089.60 0.00 88888.00 2008-09-18 03:08:55.500 262 44452.30 -185089.60 0.00 88888.00 2008-09-18 03:08:55.625 262 41175.50 -186728.00 0.00 88888.00 2008-09-18 03:08:55.750 262 37898.70 -185089.60 0.00 88888.00 2008-09-18 03:08:55.875 262 34621.90 -184569.50 0.00 88888.00 2008-09-18 03:08:56.000 262 37898.70 -186728.00 0.00 88888.00 2008-09-18 03:08:56.125 262 46090.70 -181812.80 0.00 88888.00 2008-09-18 03:08:56.250 262 44452.30 -181812.80 0.00 88888.00 2008-09-18 03:08:56.375 262 39537.10 -185089.60 0.00 88888.00 2008-09-18 03:08:56.500 262 41175.50 -185089.60 0.00 88888.00 2008-09-18 03:08:56.625 262 41175.50 -185089.60 0.00 88888.00 2008-09-18 03:08:56.750 262 39537.10 -186728.00 0.00 88888.00 2008-09-18 03:08:56.875 262 37898.70 -186182.30 0.00 88888.00 2008-09-18 03:08:57.000 262 37898.70 -188366.40 0.00 88888.00 2008-09-18 03:08:57.125 262 39537.10 -190004.80 0.00 88888.00 2008-09-18 03:08:57.250 262 37898.70 -186728.00 0.00 88888.00 2008-09-18 03:08:57.375 262 37898.70 -186728.00 0.00 88888.00 2008-09-18 03:08:57.500 262 37898.70 -186728.00 0.00 88888.00 2008-09-18 03:08:57.625 262 36260.30 -188366.40 0.00 88888.00 2008-09-18 03:08:57.750 262 37898.70 -188366.40 0.00 88888.00 2008-09-18 03:08:57.875 262 39537.10 -186342.30 0.00 88888.00 2008-09-18 03:08:58.000 262 39537.10 -185089.60 0.00 88888.00 2008-09-18 03:08:58.125 262 37898.70 -181812.80 0.00 88888.00 2008-09-18 03:08:58.250 262 37898.70 -181812.80 0.00 88888.00 2008-09-18 03:08:58.375 262 41175.50 -181812.80 0.00 88888.00 2008-09-18 03:08:58.500 262 42813.90 -181812.80 0.00 88888.00 2008-09-18 03:08:58.625 262 39537.10 -181812.80 0.00 88888.00 2008-09-18 03:08:58.750 262 39537.10 -180174.40 0.00 88888.00 2008-09-18 03:08:58.875 262 42813.90 -178137.50 0.00 88888.00 2008-09-18 03:08:59.000 262 42813.90 -176897.60 0.00 88888.00 2008-09-18 03:08:59.125 262 44452.30 -176897.60 0.00 88888.00 2008-09-18 03:08:59.250 262 42813.90 -176897.60 0.00 88888.00 2008-09-18 03:08:59.375 262 41175.50 -176897.60 0.00 88888.00 2008-09-18 03:08:59.500 262 41175.50 -176897.60 0.00 88888.00 2008-09-18 03:08:59.625 262 37898.70 -176897.60 0.00 88888.00 2008-09-18 03:08:59.750 262 41175.50 -176897.60 0.00 88888.00 2008-09-18 03:08:59.875 262 44452.30 -174803.10 0.00 88888.00 2008-09-18 03:09:00.000 262 42813.90 -176897.60 0.00 88888.00 2008-09-18 03:09:00.125 262 39537.10 -173620.80 0.00 88888.00 2008-09-18 03:09:00.250 262 39537.10 -175259.20 0.00 88888.00 2008-09-18 03:09:00.375 262 37898.70 -175259.20 0.00 88888.00 2008-09-18 03:09:00.500 262 39537.10 -175259.20 0.00 88888.00 2008-09-18 03:09:00.625 262 44452.30 -175259.20 0.00 88888.00 2008-09-18 03:09:00.750 262 44452.30 -173620.80 0.00 88888.00 2008-09-18 03:09:00.875 262 39537.10 -174764.70 0.00 88888.00 2008-09-18 03:09:01.000 262 37898.70 -175259.20 0.00 88888.00 2008-09-18 03:09:01.125 262 37898.70 -175259.20 0.00 88888.00 2008-09-18 03:09:01.250 262 39537.10 -173620.80 0.00 88888.00 2008-09-18 03:09:01.375 262 39537.10 -171982.40 0.00 88888.00 2008-09-18 03:09:01.500 262 39537.10 -170344.00 0.00 88888.00 2008-09-18 03:09:01.625 262 41175.50 -170344.00 0.00 88888.00 2008-09-18 03:09:01.750 262 44452.30 -168705.60 0.00 88888.00 2008-09-18 03:09:01.875 262 46090.70 -168223.90 0.00 88888.00 2008-09-18 03:09:02.000 262 44452.30 -170344.00 0.00 88888.00 2008-09-18 03:09:02.125 262 42813.90 -170344.00 0.00 88888.00 2008-09-18 03:09:02.250 262 44452.30 -170344.00 0.00 88888.00 2008-09-18 03:09:02.375 262 41175.50 -170344.00 0.00 88888.00 2008-09-18 03:09:02.500 262 42813.90 -170344.00 0.00 88888.00 2008-09-18 03:09:02.625 262 42813.90 -168705.60 0.00 88888.00 2008-09-18 03:09:02.750 262 41175.50 -170344.00 0.00 88888.00 2008-09-18 03:09:02.875 262 41175.50 -169977.50 0.00 88888.00 2008-09-18 03:09:03.000 262 42813.90 -171982.40 0.00 88888.00 2008-09-18 03:09:03.125 262 42813.90 -168705.60 0.00 88888.00 2008-09-18 03:09:03.250 262 49367.50 -165428.80 0.00 88888.00 2008-09-18 03:09:03.375 262 49367.50 -165428.80 0.00 88888.00 2008-09-18 03:09:03.500 262 208076.85 42813.90 -167067.2088888.00 2008-09-18 03:09:03.625 262 204800.05 39537.10 -170344.0088888.00 2008-09-18 03:09:03.750 262 201523.25 41175.50 -170344.0088888.00 2008-09-18 03:09:03.875 262 201523.25 42813.90 -168172.7088888.00 2008-09-18 03:09:04.000 262 203161.65 42813.90 -168705.6088888.00 2008-09-18 03:09:04.125 262 201523.25 44452.30 -170344.0088888.00 2008-09-18 03:09:04.250 262 203161.65 47729.10 -167067.2088888.00 2008-09-18 03:09:04.375 262 203161.65 47729.10 -168705.6088888.00 2008-09-18 03:09:04.500 262 201523.25 46090.70 -167067.2088888.00 2008-09-18 03:09:04.625 262 199884.85 47729.10 -165428.8088888.00 2008-09-18 03:09:04.750 262 201523.25 52644.30 -162152.0088888.00 2008-09-18 03:09:04.875 262 201523.25 51005.90 -161535.9088888.00 2008-09-18 03:09:05.000 262 201523.25 47729.10 -163790.4088888.00 2008-09-18 03:09:05.125 262 198246.45 47729.10 -160513.6088888.00 2008-09-18 03:09:05.250 262 194969.65 52644.30 -160513.6088888.00 2008-09-18 03:09:05.375 262 191692.85 51005.90 -160513.6088888.00 2008-09-18 03:09:05.500 262 193331.25 54282.70 -157236.8088888.00 2008-09-18 03:09:05.625 262 193331.25 52644.30 -160513.6088888.00 2008-09-18 03:09:05.750 262 193331.25 52644.30 -158875.2088888.00 2008-09-18 03:09:05.875 262 194969.65 57559.50 -158457.5088888.00 2008-09-18 03:09:06.000 262 194969.65 55921.10 -158875.2088888.00 2008-09-18 03:09:06.125 262 191692.85 52644.30 -158875.2088888.00 2008-09-18 03:09:06.250 262 186777.65 47729.10 -157236.8088888.00 2008-09-18 03:09:06.375 262 188416.05 47729.10 -157236.8088888.00 2008-09-18 03:09:06.500 262 191692.85 52644.30 -157236.8088888.00 2008-09-18 03:09:06.625 262 190054.45 54282.70 -157236.8088888.00 2008-09-18 03:09:06.750 262 191692.85 55921.10 -157236.8088888.00 2008-09-18 03:09:06.875 262 193331.25 59197.90 -156780.7088888.00 2008-09-18 03:09:07.000 262 188416.05 52644.30 -158875.2088888.00 2008-09-18 03:09:07.125 262 185139.25 51005.90 -158875.2088888.00 2008-09-18 03:09:07.250 262 183500.85 57559.50 -153960.0088888.00 2008-09-18 03:09:07.375 262 185139.25 62474.70 -155598.4088888.00 2008-09-18 03:09:07.500 262 183500.85 59197.90 -155598.4088888.00 2008-09-18 03:09:07.625 262 181862.45 57559.50 -157236.8088888.00 2008-09-18 03:09:07.750 262 181862.45 55921.10 -157236.8088888.00 2008-09-18 03:09:07.875 262 185139.25 55921.10 -154969.5088888.00 2008-09-18 03:09:08.000 262 186777.65 57559.50 -155598.4088888.00 2008-09-18 03:09:08.125 262 185139.25 60836.30 -153960.0088888.00 2008-09-18 03:09:08.250 262 181862.45 62474.70 -152321.6088888.00 2008-09-18 03:09:08.375 262 178585.65 59197.90 -152321.6088888.00 2008-09-18 03:09:08.500 262 176947.25 57559.50 -153960.0088888.00 2008-09-18 03:09:08.625 262 178585.65 59197.90 -153960.0088888.00 2008-09-18 03:09:08.750 262 176947.25 60836.30 -155598.4088888.00 2008-09-18 03:09:08.875 262 173670.45 60836.30 -155187.1088888.00 2008-09-18 03:09:09.000 262 173670.45 62474.70 -157236.8088888.00 2008-09-18 03:09:09.125 262 173670.45 60836.30 -157236.8088888.00 2008-09-18 03:09:09.250 262 170393.65 59197.90 -157236.8088888.00 2008-09-18 03:09:09.375 262 172032.05 62474.70 -157236.8088888.00 2008-09-18 03:09:09.500 262 172032.05 64113.10 -155598.4088888.00 2008-09-18 03:09:09.625 262 170393.65 64113.10 -155598.4088888.00 2008-09-18 03:09:09.750 262 168755.25 62474.70 -157236.8088888.00 2008-09-18 03:09:09.875 262 168755.25 64113.10 -156761.5088888.00 2008-09-18 03:09:10.000 262 168755.25 64113.10 -157236.8088888.00 2008-09-18 03:09:10.125 262 168755.25 67389.90 -153960.0088888.00 2008-09-18 03:09:10.250 262 170393.65 65751.50 -152321.6088888.00 2008-09-18 03:09:10.375 262 170393.65 67389.90 -153960.0088888.00 2008-09-18 03:09:10.500 262 165478.45 64113.10 -155598.4088888.00 2008-09-18 03:09:10.625 262 167116.85 67389.90 -155598.4088888.00 2008-09-18 03:09:10.750 262 168755.25 72305.10 -152321.6088888.00 2008-09-18 03:09:10.875 262 167116.85 75581.90 -150252.7088888.00 2008-09-18 03:09:11.000 262 167116.85 77220.30 -149044.8088888.00 2008-09-18 03:09:11.125 262 167116.85 72305.10 -149044.8088888.00 2008-09-18 03:09:11.250 262 165478.45 69028.30 -149044.8088888.00 2008-09-18 03:09:11.375 262 168755.25 72305.10 -147406.4088888.00 2008-09-18 03:09:11.500 262 168755.25 75581.90 -147406.4088888.00 2008-09-18 03:09:11.625 262 168755.25 78858.70 -147406.4088888.00 2008-09-18 03:09:11.750 262 162201.65 75581.90 -149044.8088888.00 2008-09-18 03:09:11.875 262 165478.45 73943.50 -148569.5088888.00 2008-09-18 03:09:12.000 262 170393.65 75581.90 -150683.2088888.00 2008-09-18 03:09:12.125 262 167116.85 78858.70 -150683.2088888.00 2008-09-18 03:09:12.250 262 162201.65 78858.70 -150683.2088888.00 2008-09-18 03:09:12.375 262 162201.65 78858.70 -149044.8088888.00 2008-09-18 03:09:12.500 262 167116.85 80497.10 -149044.8088888.00 2008-09-18 03:09:12.625 262 165478.45 75581.90 -150683.2088888.00 2008-09-18 03:09:12.750 262 163840.05 77220.30 -149044.8088888.00 2008-09-18 03:09:12.875 262 163840.05 80497.10 -148684.7088888.00 2008-09-18 03:09:13.000 262 163840.05 82135.50 -147406.4088888.00 2008-09-18 03:09:13.125 262 165478.45 85412.30 -147406.4088888.00 2008-09-18 03:09:13.250 262 160563.25 82135.50 -147406.4088888.00 2008-09-18 03:09:13.375 262 157286.45 83773.90 -147406.4088888.00 2008-09-18 03:09:13.500 262 157286.45 85412.30 -144129.6088888.00 2008-09-18 03:09:13.625 262 157286.45 87050.70 -144129.6088888.00 2008-09-18 03:09:13.750 262 163840.05 88689.10 -142491.2088888.00 2008-09-18 03:09:13.875 262 165478.45 88689.10 -145375.9088888.00 2008-09-18 03:09:14.000 262 162201.65 85412.30 -147406.4088888.00 2008-09-18 03:09:14.125 262 160563.25 83773.90 -147406.4088888.00 2008-09-18 03:09:14.250 262 157286.45 83773.90 -147406.4088888.00 2008-09-18 03:09:14.375 262 158924.85 88689.10 -144129.6088888.00 2008-09-18 03:09:14.500 262 155648.05 93604.30 -144129.6088888.00 2008-09-18 03:09:14.625 262 160563.25 93604.30 -145768.0088888.00 2008-09-18 03:09:14.750 262 162201.65 95242.70 -147406.4088888.00 2008-09-18 03:09:14.875 262 162201.65 96881.10 -146764.7088888.00 2008-09-18 03:09:15.000 262 160563.25 95242.70 -149044.8088888.00 2008-09-18 03:09:15.125 262 154009.65 91965.90 -147406.4088888.00 2008-09-18 03:09:15.250 262 149094.45 95242.70 -147406.4088888.00 2008-09-18 03:09:15.375 262 149094.45 98519.50 -145768.0088888.00 2008-09-18 03:09:15.500 262 145817.65 96881.10 -145768.0088888.00 2008-09-18 03:09:15.625 262 147456.05 98519.50 -144129.6088888.00 2008-09-18 03:09:15.750 262 145817.65 101796.30 -144129.6088888.00 2008-09-18 03:09:15.875 262 152371.25 100157.90 -143526.3088888.00 2008-09-18 03:09:16.000 262 152371.25 98519.50 -145768.0088888.00 2008-09-18 03:09:16.125 262 152371.25 98519.50 -145768.0088888.00 2008-09-18 03:09:16.250 262 154009.65 100157.90 -145768.0088888.00 2008-09-18 03:09:16.375 262 155648.05 101796.30 -145768.0088888.00 2008-09-18 03:09:16.500 262 154009.65 100157.90 -145768.0088888.00 2008-09-18 03:09:16.625 262 150732.85 105073.10 -142491.2088888.00 2008-09-18 03:09:16.750 262 152371.25 111626.70 -139214.4088888.00 2008-09-18 03:09:16.875 262 145817.65 109988.30 -140659.1088888.00 2008-09-18 03:09:17.000 262 144179.25 105073.10 -144129.6088888.00 2008-09-18 03:09:17.125 262 144179.25 108349.90 -142491.2088888.00 2008-09-18 03:09:17.250 262 147456.05 114903.50 -140852.8088888.00 2008-09-18 03:09:17.375 262 150732.85 119818.70 -139214.4088888.00 2008-09-18 03:09:17.500 262 152371.25 118180.30 -139214.4088888.00 2008-09-18 03:09:17.625 262 149094.45 114903.50 -139214.4088888.00 2008-09-18 03:09:17.750 262 150732.85 114903.50 -139214.4088888.00 2008-09-18 03:09:17.875 262 145817.65 116541.90 -140409.5088888.00 2008-09-18 03:09:18.000 262 139264.05 113265.10 -140852.8088888.00 2008-09-18 03:09:18.125 262 139264.05 116541.90 -137576.0088888.00 2008-09-18 03:09:18.250 262 147456.05 123095.50 -134299.2088888.00 2008-09-18 03:09:18.375 262 152371.25 121457.10 -137576.0088888.00 2008-09-18 03:09:18.500 262 150732.85 121457.10 -140852.8088888.00 2008-09-18 03:09:18.625 262 150732.85 121457.10 -139214.4088888.00 2008-09-18 03:09:18.750 262 147456.05 119818.70 -140852.8088888.00 2008-09-18 03:09:18.875 262 149094.45 124733.90 -138745.5088888.00 2008-09-18 03:09:19.000 262 147456.05 124733.90 -140852.8088888.00 2008-09-18 03:09:19.125 262 147456.05 126372.30 -137576.0088888.00 2008-09-18 03:09:19.250 262 154009.65 132925.90 -135937.6088888.00 2008-09-18 03:09:19.375 262 155648.05 134564.30 -135937.6088888.00 2008-09-18 03:09:19.500 262 152371.25 131287.50 -137576.0088888.00 2008-09-18 03:09:19.625 262 150732.85 132925.90 -139214.4088888.00 2008-09-18 03:09:19.750 262 152371.25 131287.50 -140852.8088888.00 2008-09-18 03:09:19.875 262 149094.45 129649.10 -138675.1088888.00 2008-09-18 03:09:20.000 262 147456.05 132925.90 -139214.4088888.00 2008-09-18 03:09:20.125 262 140902.45 132925.90 -137576.0088888.00 2008-09-18 03:09:20.250 262 137625.65 131287.50 -139214.4088888.00 2008-09-18 03:09:20.375 262 140902.45 134564.30 -137576.0088888.00 2008-09-18 03:09:20.500 262 142540.85 136202.70 -135937.6088888.00 2008-09-18 03:09:20.625 262 142540.85 132925.90 -135937.6088888.00 2008-09-18 03:09:20.750 262 145817.65 136202.70 -137576.0088888.00 2008-09-18 03:09:20.875 262 144179.25 139479.50 -138783.9088888.00 2008-09-18 03:09:21.000 262 142540.85 139479.50 -140852.8088888.00 2008-09-18 03:09:21.125 262 140902.45 139479.50 -139214.4088888.00 2008-09-18 03:09:21.250 262 142540.85 141117.90 -139214.4088888.00 2008-09-18 03:09:21.375 262 147456.05 142756.30 -139214.4088888.00 2008-09-18 03:09:21.500 262 147456.05 144394.70 -139214.4088888.00 2008-09-18 03:09:21.625 262 147456.05 146033.10 -137576.0088888.00 2008-09-18 03:09:21.750 262 149094.45 147671.50 -139214.4088888.00 2008-09-18 03:09:21.875 262 144179.25 141117.90 -140319.9088888.00 2008-09-18 03:09:22.000 262 147456.05 147671.50 -139214.4088888.00 2008-09-18 03:09:22.125 262 152371.25 152586.70 -137576.0088888.00 2008-09-18 03:09:22.250 262 150732.85 149309.90 -139214.4088888.00 2008-09-18 03:09:22.375 262 147456.05 147671.50 -139214.4088888.00 2008-09-18 03:09:22.500 262 145817.65 150948.30 -139214.4088888.00 2008-09-18 03:09:22.625 262 149094.45 152586.70 -139214.4088888.00 2008-09-18 03:09:22.750 262 149094.45 152586.70 -135937.6088888.00 2008-09-18 03:09:22.875 262 150732.85 152586.70 -135545.5088888.00 2008-09-18 03:09:23.000 262 152371.25 157501.90 -135937.6088888.00 2008-09-18 03:09:23.125 262 155648.05 160778.70 -131022.4088888.00 2008-09-18 03:09:23.250 262 157286.45 157501.90 -132660.8088888.00 2008-09-18 03:09:23.375 262 150732.85 154225.10 -135937.6088888.00 2008-09-18 03:09:23.500 262 147456.05 155863.50 -134299.2088888.00 2008-09-18 03:09:23.625 262 149094.45 159140.30 -135937.6088888.00 2008-09-18 03:09:23.750 262 147456.05 159140.30 -134299.2088888.00 2008-09-18 03:09:23.875 262 145817.65 160778.70 -131910.3088888.00 2008-09-18 03:09:24.000 262 147456.05 160778.70 -132660.8088888.00 2008-09-18 03:09:24.125 262 149094.45 157501.90 -135937.6088888.00 2008-09-18 03:09:24.250 262 149094.45 157501.90 -137576.0088888.00 2008-09-18 03:09:24.375 262 150732.85 162417.10 -134299.2088888.00 2008-09-18 03:09:24.500 262 152371.25 160778.70 -134299.2088888.00 2008-09-18 03:09:24.625 262 149094.45 159140.30 -134299.2088888.00 2008-09-18 03:09:24.750 262 150732.85 160778.70 -134299.2088888.00 2008-09-18 03:09:24.875 262 150732.85 162417.10 -133779.1088888.00 2008-09-18 03:09:25.000 262 150732.85 160778.70 -135937.6088888.00 2008-09-18 03:09:25.125 262 149094.45 162417.10 -137576.0088888.00 2008-09-18 03:09:25.250 262 145817.65 162417.10 -135937.6088888.00 2008-09-18 03:09:25.375 262 152371.25 167332.30 -132660.8088888.00 2008-09-18 03:09:25.500 262 154009.65 168970.70 -132660.8088888.00 2008-09-18 03:09:25.625 262 152371.25 168970.70 -135937.6088888.00 2008-09-18 03:09:25.750 262 149094.45 162417.10 -134299.2088888.00 2008-09-18 03:09:25.875 262 147456.05 164055.50 -133759.9088888.00 2008-09-18 03:09:26.000 262 145817.65 164055.50 -135937.6088888.00 2008-09-18 03:09:26.125 262 147456.05 162417.10 -137576.0088888.00 2008-09-18 03:09:26.250 262 149094.45 164055.50 -135937.6088888.00 2008-09-18 03:09:26.375 262 147456.05 168970.70 -134299.2088888.00 2008-09-18 03:09:26.500 262 147456.05 172247.50 -132660.8088888.00 2008-09-18 03:09:26.625 262 149094.45 175524.30 -134299.2088888.00 2008-09-18 03:09:26.750 262 142540.85 168970.70 -135937.6088888.00 2008-09-18 03:09:26.875 262 140902.45 167332.30 -137055.9088888.00 2008-09-18 03:09:27.000 262 142540.85 168970.70 -137576.0088888.00 2008-09-18 03:09:27.125 262 149094.45 173885.90 -135937.6088888.00 2008-09-18 03:09:27.250 262 152371.25 173885.90 -137576.0088888.00 2008-09-18 03:09:27.375 262 154009.65 172247.50 -137576.0088888.00 2008-09-18 03:09:27.500 262 154009.65 177162.70 -135937.6088888.00 2008-09-18 03:09:27.625 262 150732.85 175524.30 -135937.6088888.00 2008-09-18 03:09:27.750 262 149094.45 173885.90 -137576.0088888.00 2008-09-18 03:09:27.875 262 155648.05 173885.90 -133324.7088888.00 2008-09-18 03:09:28.000 262 155648.05 175524.30 -135937.6088888.00 2008-09-18 03:09:28.125 262 152371.25 177162.70 -135937.6088888.00 2008-09-18 03:09:28.250 262 147456.05 177162.70 -135937.6088888.00 2008-09-18 03:09:28.375 262 152371.25 178801.10 -135937.6088888.00 2008-09-18 03:09:28.500 262 154009.65 180439.50 -137576.0088888.00 2008-09-18 03:09:28.625 262 152371.25 183716.30 -134299.2088888.00 2008-09-18 03:09:28.750 262 152371.25 185354.70 -132660.8088888.00 2008-09-18 03:09:28.875 262 152371.25 178801.10 -133145.5088888.00 2008-09-18 03:09:29.000 262 152371.25 177162.70 -135937.6088888.00 2008-09-18 03:09:29.125 262 154009.65 182077.90 -134299.2088888.00 2008-09-18 03:09:29.250 262 160563.25 185354.70 -131022.4088888.00 2008-09-18 03:09:29.375 262 163840.05 190269.90 -129384.0088888.00 2008-09-18 03:09:29.500 262 158924.85 186993.10 -131022.4088888.00 2008-09-18 03:09:29.625 262 160563.25 186993.10 -132660.8088888.00 2008-09-18 03:09:29.750 262 160563.25 188631.50 -131022.4088888.00 2008-09-18 03:09:29.875 262 157286.45 188631.50 -131519.9088888.00 2008-09-18 03:09:30.000 262 157286.45 185354.70 -135937.6088888.00 2008-09-18 03:09:30.125 262 158924.85 186993.10 -134299.2088888.00 2008-09-18 03:09:30.250 262 157286.45 188631.50 -132660.8088888.00 2008-09-18 03:09:30.375 262 158924.85 191908.30 -132660.8088888.00 2008-09-18 03:09:30.500 262 154009.65 190269.90 -132660.8088888.00 2008-09-18 03:09:30.625 262 149094.45 190269.90 -134299.2088888.00 2008-09-18 03:09:30.750 262 152371.25 191908.30 -134299.2088888.00 2008-09-18 03:09:30.875 262 154009.65 190269.90 -133324.7088888.00 2008-09-18 03:09:31.000 262 155648.05 191908.30 -134299.2088888.00 2008-09-18 03:09:31.125 262 155648.05 190269.90 -134299.2088888.00 2008-09-18 03:09:31.250 262 152371.25 191908.30 -134299.2088888.00 2008-09-18 03:09:31.375 262 154009.65 195185.10 -135937.6088888.00 2008-09-18 03:09:31.500 262 155648.05 193546.70 -134299.2088888.00 2008-09-18 03:09:31.625 262 158924.85 193546.70 -134299.2088888.00 2008-09-18 03:09:31.750 262 160563.25 195185.10 -134299.2088888.00 2008-09-18 03:09:31.875 262 162201.65 196823.50 -131763.1088888.00 2008-09-18 03:09:32.000 262 158924.85 196823.50 -134299.2088888.00 2008-09-18 03:09:32.125 262 155648.05 195185.10 -135937.6088888.00 2008-09-18 03:09:32.250 262 154009.65 193546.70 -134299.2088888.00 2008-09-18 03:09:32.375 262 154009.65 196823.50 -134299.2088888.00 2008-09-18 03:09:32.500 262 155648.05 200100.30 -134299.2088888.00 2008-09-18 03:09:32.625 262 157286.45 200100.30 -134299.2088888.00 2008-09-18 03:09:32.750 262 149094.45 196823.50 -135937.6088888.00 2008-09-18 03:09:32.875 262 152371.25 201738.70 -134918.3088888.00 2008-09-18 03:09:33.000 262 155648.05 203377.10 -135937.6088888.00 2008-09-18 03:09:33.125 262 154009.65 203377.10 -135937.6088888.00 2008-09-18 03:09:33.250 262 152371.25 201738.70 -139214.4088888.00 2008-09-18 03:09:33.375 262 154009.65 198461.90 -139214.4088888.00 2008-09-18 03:09:33.500 262 155648.05 198461.90 -139214.4088888.00 2008-09-18 03:09:33.625 262 155648.05 200100.30 -139214.4088888.00 2008-09-18 03:09:33.750 262 155648.05 203377.10 -137576.0088888.00 2008-09-18 03:09:33.875 262 154009.65 205015.50 -136563.1088888.00 2008-09-18 03:09:34.000 262 154009.65 201738.70 -137576.0088888.00 2008-09-18 03:09:34.125 262 152371.25 198461.90 -140852.8088888.00 2008-09-18 03:09:34.250 262 150732.85 198461.90 -139214.4088888.00 2008-09-18 03:09:34.375 262 150732.85 200100.30 -137576.0088888.00 2008-09-18 03:09:34.500 262 149094.45 201738.70 -135937.6088888.00 2008-09-18 03:09:34.625 262 150732.85 206653.90 -135937.6088888.00 2008-09-18 03:09:34.750 262 150732.85 203377.10 -135937.6088888.00 2008-09-18 03:09:34.875 262 150732.85 205015.50 -133299.1088888.00 2008-09-18 03:09:35.000 262 152371.25 -209499.70-132660.8088888.00 2008-09-18 03:09:35.125 262 150732.85 -209499.70-132660.8088888.00 2008-09-18 03:09:35.250 262 149094.45 206653.90 -134299.2088888.00 2008-09-18 03:09:35.375 262 150732.85 208292.30 -134299.2088888.00 2008-09-18 03:09:35.500 262 149094.45 -207861.30-131022.4088888.00 2008-09-18 03:09:35.625 262 149094.45 -209499.70-131022.4088888.00 2008-09-18 03:09:35.750 262 149094.45 208292.30 -132660.8088888.00 2008-09-18 03:09:35.875 262 147456.05 208292.30 -134879.9088888.00 2008-09-18 03:09:36.000 262 145817.65 206653.90 -137576.0088888.00 2008-09-18 03:09:36.125 262 145817.65 203377.10 -134299.2088888.00 2008-09-18 03:09:36.250 262 144179.25 206653.90 -131022.4088888.00 2008-09-18 03:09:36.375 262 145817.65 208292.30 -131022.4088888.00 2008-09-18 03:09:36.500 262 145817.65 206653.90 -132660.8088888.00 2008-09-18 03:09:36.625 262 152371.25 -209499.70-129384.0088888.00 2008-09-18 03:09:36.750 262 152371.25 -207861.30-129384.0088888.00 2008-09-18 03:09:36.875 262 150732.85 -209499.70-128927.9088888.00 2008-09-18 03:09:37.000 262 150732.85 -209499.70-131022.4088888.00 2008-09-18 03:09:37.125 262 150732.85 -209499.70-129384.0088888.00 2008-09-18 03:09:37.250 262 149094.45 -207861.30-127745.6088888.00 2008-09-18 03:09:37.375 262 149094.45 -207861.30-127745.6088888.00 2008-09-18 03:09:37.500 262 149094.45 -209499.70-129384.0088888.00 2008-09-18 03:09:37.625 262 149094.45 -207861.30-131022.4088888.00 2008-09-18 03:09:37.750 262 150732.85 -204584.50-131022.4088888.00 2008-09-18 03:09:37.875 262 150732.85 -204584.50-128345.5088888.00 2008-09-18 03:09:38.000 262 152371.25 -204584.50-129384.0088888.00 2008-09-18 03:09:38.125 262 150732.85 -206222.90-131022.4088888.00 2008-09-18 03:09:38.250 262 152371.25 -206222.90-129384.0088888.00 2008-09-18 03:09:38.375 262 157286.45 -202946.10-131022.4088888.00 2008-09-18 03:09:38.500 262 154009.65 -206222.90-131022.4088888.00 2008-09-18 03:09:38.625 262 154009.65 -206222.90-131022.4088888.00 2008-09-18 03:09:38.750 262 149094.45 -207861.30-132660.8088888.00 2008-09-18 03:09:38.875 262 147456.05 -207861.30-133401.5088888.00 2008-09-18 03:09:39.000 262 150732.85 -204584.50-132660.8088888.00 2008-09-18 03:09:39.125 262 150732.85 -201307.70-129384.0088888.00 2008-09-18 03:09:39.250 262 149094.45 -204584.50-129384.0088888.00 2008-09-18 03:09:39.375 262 150732.85 -204584.50-131022.4088888.00 2008-09-18 03:09:39.500 262 147456.05 -201307.70-131022.4088888.00 2008-09-18 03:09:39.625 262 147456.05 -199669.30-129384.0088888.00 2008-09-18 03:09:39.750 262 144179.25 -199669.30-131022.4088888.00 2008-09-18 03:09:39.875 262 139264.05 -201307.70-131673.5088888.00 2008-09-18 03:09:40.000 262 142540.85 -199669.30-134299.2088888.00 2008-09-18 03:09:40.125 262 145817.65 -198030.90-134299.2088888.00 2008-09-18 03:09:40.250 262 147456.05 -198030.90-131022.4088888.00 2008-09-18 03:09:40.375 262 145817.65 -199669.30-132660.8088888.00 2008-09-18 03:09:40.500 262 139264.05 -202946.10-134299.2088888.00 2008-09-18 03:09:40.625 262 144179.25 -201307.70-132660.8088888.00 2008-09-18 03:09:40.750 262 149094.45 -198030.90-129384.0088888.00 2008-09-18 03:09:40.875 262 147456.05 -196392.50-126739.1088888.00 2008-09-18 03:09:41.000 262 147456.05 -196392.50-127745.6088888.00 2008-09-18 03:09:41.125 262 145817.65 -196392.50-129384.0088888.00 2008-09-18 03:09:41.250 262 142540.85 -199669.30-129384.0088888.00 2008-09-18 03:09:41.375 262 142540.85 -199669.30-129384.0088888.00 2008-09-18 03:09:41.500 262 140902.45 -199669.30-127745.6088888.00 2008-09-18 03:09:41.625 262 145817.65 -196392.50-129384.0088888.00 2008-09-18 03:09:41.750 262 149094.45 -194754.10-127745.6088888.00 2008-09-18 03:09:41.875 262 147456.05 -196392.50-126694.3088888.00 2008-09-18 03:09:42.000 262 142540.85 -199669.30-129384.0088888.00 2008-09-18 03:09:42.125 262 139264.05 -198030.90-131022.4088888.00 2008-09-18 03:09:42.250 262 139264.05 -201307.70-131022.4088888.00 2008-09-18 03:09:42.375 262 147456.05 -196392.50-129384.0088888.00 2008-09-18 03:09:42.500 262 149094.45 -193115.70-127745.6088888.00 2008-09-18 03:09:42.625 262 144179.25 -194754.10-131022.4088888.00 2008-09-18 03:09:42.750 262 144179.25 -194754.10-127745.6088888.00 2008-09-18 03:09:42.875 262 144179.25 -194754.10-126694.3088888.00 2008-09-18 03:09:43.000 262 144179.25 -194754.10-127745.6088888.00 2008-09-18 03:09:43.125 262 144179.25 -193115.70-129384.0088888.00 2008-09-18 03:09:43.250 262 142540.85 -194754.10-129384.0088888.00 2008-09-18 03:09:43.375 262 144179.25 -191477.30-127745.6088888.00 2008-09-18 03:09:43.500 262 144179.25 -189838.90-129384.0088888.00 2008-09-18 03:09:43.625 262 147456.05 -188200.50-127745.6088888.00 2008-09-18 03:09:43.750 262 149094.45 -189838.90-126107.2088888.00 2008-09-18 03:09:43.875 262 144179.25 -193115.70-124979.1088888.00 2008-09-18 03:09:44.000 262 137625.65 -194754.10-129384.0088888.00 2008-09-18 03:09:44.125 262 137625.65 -188200.50-129384.0088888.00 2008-09-18 03:09:44.250 262 134348.85 -193115.70-127745.6088888.00 2008-09-18 03:09:44.375 262 135987.25 -189838.90-126107.2088888.00 2008-09-18 03:09:44.500 262 139264.05 -189838.90-127745.6088888.00 2008-09-18 03:09:44.625 262 135987.25 -194754.10-131022.4088888.00 2008-09-18 03:09:44.750 262 131072.05 -196392.50-132660.8088888.00 2008-09-18 03:09:44.875 262 131072.05 -198030.90-133171.1088888.00 2008-09-18 03:09:45.000 262 137625.65 -196392.50-131022.4088888.00 2008-09-18 03:09:45.125 262 139264.05 -193115.70-131022.4088888.00 2008-09-18 03:09:45.250 262 139264.05 -191477.30-127745.6088888.00 2008-09-18 03:09:45.375 262 140902.45 -191477.30-126107.2088888.00 2008-09-18 03:09:45.500 262 140902.45 -191477.30-126107.2088888.00 2008-09-18 03:09:45.625 262 140902.45 -189838.90-127745.6088888.00 2008-09-18 03:09:45.750 262 134348.85 -189838.90-131022.4088888.00 2008-09-18 03:09:45.875 262 135987.25 -189838.90-129990.3088888.00 2008-09-18 03:09:46.000 262 134348.85 -196392.50-134299.2088888.00 2008-09-18 03:09:46.125 262 134348.85 -198030.90-134299.2088888.00 2008-09-18 03:09:46.250 262 131072.05 -198030.90-132660.8088888.00 2008-09-18 03:09:46.375 262 134348.85 -196392.50-132660.8088888.00 2008-09-18 03:09:46.500 262 134348.85 -193115.70-129384.0088888.00 2008-09-18 03:09:46.625 262 134348.85 -189838.90-129384.0088888.00 2008-09-18 03:09:46.750 262 135987.25 -189838.90-127745.6088888.00 2008-09-18 03:09:46.875 262 139264.05 -184923.70-125017.5088888.00 2008-09-18 03:09:47.000 262 135987.25 -186562.10-127745.6088888.00 2008-09-18 03:09:47.125 262 134348.85 -188200.50-127745.6088888.00 2008-09-18 03:09:47.250 262 140902.45 -186562.10-124468.8088888.00 2008-09-18 03:09:47.375 262 149094.45 -184923.70-124468.8088888.00 2008-09-18 03:09:47.500 262 142540.85 -189838.90-127745.6088888.00 2008-09-18 03:09:47.625 262 132710.45 -191477.30-129384.0088888.00 2008-09-18 03:09:47.750 262 134348.85 -186562.10-126107.2088888.00 2008-09-18 03:09:47.875 262 137625.65 -183285.30-123449.5088888.00 2008-09-18 03:09:48.000 262 132710.45 -184923.70-126107.2088888.00 2008-09-18 03:09:48.125 262 132710.45 -186562.10-126107.2088888.00 2008-09-18 03:09:48.250 262 134348.85 -188200.50-126107.2088888.00 2008-09-18 03:09:48.375 262 137625.65 -186562.10-126107.2088888.00 2008-09-18 03:09:48.500 262 140902.45 -186562.10-126107.2088888.00 2008-09-18 03:09:48.625 262 144179.25 -188200.50-126107.2088888.00 2008-09-18 03:09:48.750 262 142540.85 -186562.10-126107.2088888.00 2008-09-18 03:09:48.875 262 139264.05 -184923.70-125100.7088888.00 2008-09-18 03:09:49.000 262 137625.65 -183285.30-126107.2088888.00 2008-09-18 03:09:49.125 262 137625.65 -181646.90-124468.8088888.00 2008-09-18 03:09:49.250 262 142540.85 -180008.50-121192.0088888.00 2008-09-18 03:09:49.375 262 144179.25 -180008.50-124468.8088888.00 2008-09-18 03:09:49.500 262 140902.45 -183285.30-124468.8088888.00 2008-09-18 03:09:49.625 262 140902.45 -186562.10-126107.2088888.00 2008-09-18 03:09:49.750 262 140902.45 -184923.70-124468.8088888.00 2008-09-18 03:09:49.875 262 137625.65 -183285.30-121823.9088888.00 2008-09-18 03:09:50.000 262 137625.65 -181646.90-124468.8088888.00 2008-09-18 03:09:50.125 262 142540.85 -181646.90-124468.8088888.00 2008-09-18 03:09:50.250 262 139264.05 -188200.50-126107.2088888.00 2008-09-18 03:09:50.375 262 139264.05 -181646.90-126107.2088888.00 2008-09-18 03:09:50.500 262 137625.65 -184923.70-124468.8088888.00 2008-09-18 03:09:50.625 262 135987.25 -189838.90-124468.8088888.00 2008-09-18 03:09:50.750 262 137625.65 -186562.10-124468.8088888.00 2008-09-18 03:09:50.875 262 142540.85 -181646.90-123379.1088888.00 2008-09-18 03:09:51.000 262 140902.45 -183285.30-126107.2088888.00 2008-09-18 03:09:51.125 262 135987.25 -184923.70-126107.2088888.00 2008-09-18 03:09:51.250 262 134348.85 -188200.50-126107.2088888.00 2008-09-18 03:09:51.375 262 142540.85 -186562.10-126107.2088888.00 2008-09-18 03:09:51.500 262 139264.05 -184923.70-124468.8088888.00 2008-09-18 03:09:51.625 262 134348.85 -189838.90-129384.0088888.00 2008-09-18 03:09:51.750 262 131072.05 -189838.90-129384.0088888.00 2008-09-18 03:09:51.875 262 135987.25 -184923.70-126745.5088888.00 2008-09-18 03:09:52.000 262 135987.25 -180008.50-126107.2088888.00 2008-09-18 03:09:52.125 262 139264.05 -181646.90-127745.6088888.00 2008-09-18 03:09:52.250 262 135987.25 -186562.10-131022.4088888.00 2008-09-18 03:09:52.375 262 135987.25 -184923.70-127745.6088888.00 2008-09-18 03:09:52.500 262 139264.05 -181646.90-126107.2088888.00 2008-09-18 03:09:52.625 262 140902.45 -180008.50-124468.8088888.00 2008-09-18 03:09:52.750 262 137625.65 -184923.70-126107.2088888.00 2008-09-18 03:09:52.875 262 134348.85 -186562.10-124947.1088888.00 2008-09-18 03:09:53.000 262 140902.45 -183285.30-122830.4088888.00 2008-09-18 03:09:53.125 262 140902.45 -186562.10-126107.2088888.00 2008-09-18 03:09:53.250 262 140902.45 -183285.30-126107.2088888.00 2008-09-18 03:09:53.375 262 145817.65 -178370.10-124468.8088888.00 2008-09-18 03:09:53.500 262 149094.45 -178370.10-124468.8088888.00 2008-09-18 03:09:53.625 262 149094.45 -180008.50-126107.2088888.00 2008-09-18 03:09:53.750 262 147456.05 -183285.30-126107.2088888.00 2008-09-18 03:09:53.875 262 145817.65 -184923.70-121804.7088888.00 2008-09-18 03:09:54.000 262 145817.65 -184923.70-124468.8088888.00 2008-09-18 03:09:54.125 262 145817.65 -183285.30-122830.4088888.00 2008-09-18 03:09:54.250 262 149094.45 -181646.90-122830.4088888.00 2008-09-18 03:09:54.375 262 152371.25 -181646.90-122830.4088888.00 2008-09-18 03:09:54.500 262 155648.05 -180008.50-121192.0088888.00 2008-09-18 03:09:54.625 262 157286.45 -178370.10-121192.0088888.00 2008-09-18 03:09:54.750 262 154009.65 -178370.10-119553.6088888.00 2008-09-18 03:09:54.875 262 152371.25 -176731.70-121907.1088888.00 2008-09-18 03:09:55.000 262 150732.85 -178370.10-122830.4088888.00 2008-09-18 03:09:55.125 262 149094.45 -180008.50-126107.2088888.00 2008-09-18 03:09:55.250 262 152371.25 -181646.90-126107.2088888.00 2008-09-18 03:09:55.375 262 154009.65 -181646.90-126107.2088888.00 2008-09-18 03:09:55.500 262 154009.65 -181646.90-127745.6088888.00 2008-09-18 03:09:55.625 262 154009.65 -184923.70-127745.6088888.00 2008-09-18 03:09:55.750 262 152371.25 -186562.10-127745.6088888.00 2008-09-18 03:09:55.875 262 155648.05 -178370.10-124947.1088888.00 2008-09-18 03:09:56.000 262 158924.85 -178370.10-126107.2088888.00 2008-09-18 03:09:56.125 262 157286.45 -183285.30-126107.2088888.00 2008-09-18 03:09:56.250 262 155648.05 -180008.50-126107.2088888.00 2008-09-18 03:09:56.375 262 157286.45 -180008.50-126107.2088888.00 2008-09-18 03:09:56.500 262 155648.05 -178370.10-124468.8088888.00 2008-09-18 03:09:56.625 262 152371.25 -180008.50-126107.2088888.00 2008-09-18 03:09:56.750 262 154009.65 -183285.30-126107.2088888.00 2008-09-18 03:09:56.875 262 157286.45 -180008.50-125100.7088888.00 2008-09-18 03:09:57.000 262 157286.45 -180008.50-129384.0088888.00 2008-09-18 03:09:57.125 262 152371.25 -184923.70-129384.0088888.00 2008-09-18 03:09:57.250 262 150732.85 -183285.30-126107.2088888.00 2008-09-18 03:09:57.375 262 157286.45 -181646.90-126107.2088888.00 2008-09-18 03:09:57.500 262 160563.25 -181646.90-127745.6088888.00 2008-09-18 03:09:57.625 262 160563.25 -181646.90-129384.0088888.00 2008-09-18 03:09:57.750 262 158924.85 -181646.90-129384.0088888.00 2008-09-18 03:09:57.875 262 162201.65 -180008.50-129849.5088888.00 2008-09-18 03:09:58.000 262 162201.65 -184923.70-132660.8088888.00 2008-09-18 03:09:58.125 262 165478.45 -183285.30-131022.4088888.00 2008-09-18 03:09:58.250 262 160563.25 -180008.50-129384.0088888.00 2008-09-18 03:09:58.375 262 160563.25 -180008.50-129384.0088888.00 2008-09-18 03:09:58.500 262 158924.85 -183285.30-129384.0088888.00 2008-09-18 03:09:58.625 262 158924.85 -180008.50-127745.6088888.00 2008-09-18 03:09:58.750 262 163840.05 -175093.30-126107.2088888.00 2008-09-18 03:09:58.875 262 167116.85 -175093.30-123481.5088888.00 2008-09-18 03:09:59.000 262 168755.25 -180008.50-127745.6088888.00 2008-09-18 03:09:59.125 262 168755.25 -180008.50-127745.6088888.00 2008-09-18 03:09:59.250 262 170393.65 -178370.10-127745.6088888.00 2008-09-18 03:09:59.375 262 173670.45 -175093.30-126107.2088888.00 2008-09-18 03:09:59.500 262 170393.65 -175093.30-124468.8088888.00 2008-09-18 03:09:59.625 262 165478.45 -178370.10-126107.2088888.00 2008-09-18 03:09:59.750 262 162201.65 -180008.50-127745.6088888.00 2008-09-18 03:09:59.875 262 160563.25 -178370.10-126847.9088888.00 2008-09-18 03:10:00.000 262 158924.85 -176731.70-126107.2088888.00 2008-09-18 03:10:00.125 262 162201.65 -171816.50-126107.2088888.00 2008-09-18 03:10:00.250 262 163840.05 -178370.10-126107.2088888.00 2008-09-18 03:10:00.375 262 163840.05 -183285.30-127745.6088888.00 2008-09-18 03:10:00.500 262 158924.85 -181646.90-127745.6088888.00 2008-09-18 03:10:00.625 262 158924.85 -176731.70-126107.2088888.00 2008-09-18 03:10:00.750 262 158924.85 -178370.10-124468.8088888.00 2008-09-18 03:10:00.875 262 163840.05 -176731.70-123545.5088888.00 2008-09-18 03:10:01.000 262 163840.05 -180008.50-124468.8088888.00 2008-09-18 03:10:01.125 262 163840.05 -178370.10-124468.8088888.00 2008-09-18 03:10:01.250 262 162201.65 -180008.50-126107.2088888.00 2008-09-18 03:10:01.375 262 163840.05 -181646.90-126107.2088888.00 2008-09-18 03:10:01.500 262 163840.05 -180008.50-126107.2088888.00 2008-09-18 03:10:01.625 262 163840.05 -175093.30-127745.6088888.00 2008-09-18 03:10:01.750 262 163840.05 -176731.70-127745.6088888.00 2008-09-18 03:10:01.875 262 165478.45 -178370.10-126963.1088888.00 2008-09-18 03:10:02.000 262 163840.05 -176731.70-127745.6088888.00 2008-09-18 03:10:02.125 262 162201.65 -175093.30-127745.6088888.00 2008-09-18 03:10:02.250 262 165478.45 -171816.50-124468.8088888.00 2008-09-18 03:10:02.375 262 168755.25 -173454.90-126107.2088888.00 2008-09-18 03:10:02.500 262 163840.05 -180008.50-129384.0088888.00 2008-09-18 03:10:02.625 262 162201.65 -183285.30-132660.8088888.00 2008-09-18 03:10:02.750 262 163840.05 -184923.70-132660.8088888.00 2008-09-18 03:10:02.875 262 163840.05 -181646.90-131878.3088888.00 2008-09-18 03:10:03.000 262 170393.65 -178370.10-129384.0088888.00 2008-09-18 03:10:03.125 262 172032.05 -176731.70-127745.6088888.00 2008-09-18 03:10:03.250 262 170393.65 -181646.90-131022.4088888.00 2008-09-18 03:10:03.375 262 168755.25 -181646.90-132660.8088888.00 2008-09-18 03:10:03.500 262 168755.25 -180008.50-131022.4088888.00 2008-09-18 03:10:03.625 262 168755.25 -181646.90-132660.8088888.00 2008-09-18 03:10:03.750 262 172032.05 -178370.10-132660.8088888.00 2008-09-18 03:10:03.875 262 167116.85 -178370.10-130054.3088888.00 2008-09-18 03:10:04.000 262 163840.05 -178370.10-132660.8088888.00 2008-09-18 03:10:04.125 262 167116.85 -178370.10-131022.4088888.00 2008-09-18 03:10:04.250 262 170393.65 -178370.10-131022.4088888.00 2008-09-18 03:10:04.375 262 168755.25 -181646.90-132660.8088888.00 2008-09-18 03:10:04.500 262 165478.45 -176731.70-132660.8088888.00 2008-09-18 03:10:04.625 262 163840.05 -176731.70-131022.4088888.00 2008-09-18 03:10:04.750 262 163840.05 -176731.70-131022.4088888.00 2008-09-18 03:10:04.875 262 168755.25 -176731.70-128479.9088888.00 2008-09-18 03:10:05.000 262 172032.05 -176731.70-129384.0088888.00 2008-09-18 03:10:05.125 262 167116.85 -175093.30-129384.0088888.00 2008-09-18 03:10:05.250 262 158924.85 -181646.90-127745.6088888.00 2008-09-18 03:10:05.375 262 155648.05 -181646.90-127745.6088888.00 2008-09-18 03:10:05.500 262 162201.65 -176731.70-126107.2088888.00 2008-09-18 03:10:05.625 262 167116.85 -176731.70-127745.6088888.00 2008-09-18 03:10:05.750 262 165478.45 -176731.70-126107.2088888.00 2008-09-18 03:10:05.875 262 167116.85 -173454.90-123353.5088888.00 2008-09-18 03:10:06.000 262 163840.05 -176731.70-129384.0088888.00 2008-09-18 03:10:06.125 262 158924.85 -173454.90-129384.0088888.00 2008-09-18 03:10:06.250 262 160563.25 -176731.70-126107.2088888.00 2008-09-18 03:10:06.375 262 168755.25 -176731.70-124468.8088888.00 2008-09-18 03:10:06.500 262 167116.85 -176731.70-127745.6088888.00 2008-09-18 03:10:06.625 262 167116.85 -178370.10-127745.6088888.00 2008-09-18 03:10:06.750 262 167116.85 -178370.10-127745.6088888.00 2008-09-18 03:10:06.875 262 173670.45 -175093.30-125286.3088888.00 2008-09-18 03:10:07.000 262 170393.65 -171816.50-124468.8088888.00 2008-09-18 03:10:07.125 262 163840.05 -171816.50-127745.6088888.00 2008-09-18 03:10:07.250 262 160563.25 -175093.30-129384.0088888.00 2008-09-18 03:10:07.375 262 165478.45 -178370.10-129384.0088888.00 2008-09-18 03:10:07.500 262 165478.45 -178370.10-127745.6088888.00 2008-09-18 03:10:07.625 262 162201.65 -180008.50-126107.2088888.00 2008-09-18 03:10:07.750 262 158924.85 -175093.30-121192.0088888.00 2008-09-18 03:10:07.875 262 157286.45 -178370.10-122047.9088888.00 2008-09-18 03:10:08.000 262 158924.85 -175093.30-121192.0088888.00 2008-09-18 03:10:08.125 262 160563.25 -173454.90-121192.0088888.00 2008-09-18 03:10:08.250 262 158924.85 -178370.10-121192.0088888.00 2008-09-18 03:10:08.375 262 162201.65 -178370.10-121192.0088888.00 2008-09-18 03:10:08.500 262 162201.65 -178370.10-122830.4088888.00 2008-09-18 03:10:08.625 262 160563.25 -181646.90-122830.4088888.00 2008-09-18 03:10:08.750 262 158924.85 -183285.30-124468.8088888.00 2008-09-18 03:10:08.875 262 158924.85 -184923.70-126892.7088888.00 2008-09-18 03:10:09.000 262 158924.85 -180008.50-126107.2088888.00 2008-09-18 03:10:09.125 262 163840.05 -180008.50-124468.8088888.00 2008-09-18 03:10:09.250 262 160563.25 -183285.30-124468.8088888.00 2008-09-18 03:10:09.375 262 162201.65 -180008.50-126107.2088888.00 2008-09-18 03:10:09.500 262 163840.05 -180008.50-124468.8088888.00 2008-09-18 03:10:09.625 262 160563.25 -184923.70-126107.2088888.00 2008-09-18 03:10:09.750 262 158924.85 -184923.70-124468.8088888.00 2008-09-18 03:10:09.875 262 160563.25 -186562.10-123577.5088888.00 2008-09-18 03:10:10.000 262 158924.85 -184923.70-127745.6088888.00 2008-09-18 03:10:10.125 262 160563.25 -183285.30-127745.6088888.00 2008-09-18 03:10:10.250 262 158924.85 -181646.90-124468.8088888.00 2008-09-18 03:10:10.375 262 157286.45 -180008.50-124468.8088888.00 2008-09-18 03:10:10.500 262 158924.85 -180008.50-124468.8088888.00 2008-09-18 03:10:10.625 262 163840.05 -178370.10-122830.4088888.00 2008-09-18 03:10:10.750 262 160563.25 -180008.50-121192.0088888.00 2008-09-18 03:10:10.875 262 160563.25 -183285.30-120326.3088888.00 2008-09-18 03:10:11.000 262 158924.85 -183285.30-122830.4088888.00 2008-09-18 03:10:11.125 262 157286.45 -183285.30-122830.4088888.00 2008-09-18 03:10:11.250 262 160563.25 -183285.30-122830.4088888.00 2008-09-18 03:10:11.375 262 162201.65 -184923.70-122830.4088888.00 2008-09-18 03:10:11.500 262 162201.65 -183285.30-121192.0088888.00 2008-09-18 03:10:11.625 262 155648.05 -183285.30-122830.4088888.00 2008-09-18 03:10:11.750 262 154009.65 -183285.30-121192.0088888.00 2008-09-18 03:10:11.875 262 154009.65 -184923.70-120140.7088888.00 2008-09-18 03:10:12.000 262 149094.45 -189838.90-121192.0088888.00 2008-09-18 03:10:12.125 262 149094.45 -188200.50-117915.2088888.00 2008-09-18 03:10:12.250 262 150732.85 -186562.10-114638.4088888.00 2008-09-18 03:10:12.375 262 152371.25 -181646.90-116276.8088888.00 2008-09-18 03:10:12.500 262 150732.85 -181646.90-117915.2088888.00 2008-09-18 03:10:12.625 262 152371.25 -178370.10-119553.6088888.00 2008-09-18 03:10:12.750 262 154009.65 -181646.90-117915.2088888.00 2008-09-18 03:10:12.875 262 154009.65 -186562.10-122041.5088888.00 2008-09-18 03:10:13.000 262 150732.85 -189838.90-122830.4088888.00 2008-09-18 03:10:13.125 262 152371.25 -184923.70-119553.6088888.00 2008-09-18 03:10:13.250 262 155648.05 -183285.30-119553.6088888.00 2008-09-18 03:10:13.375 262 154009.65 -184923.70-119553.6088888.00 2008-09-18 03:10:13.500 262 152371.25 -184923.70-117915.2088888.00 2008-09-18 03:10:13.625 262 147456.05 -189838.90-119553.6088888.00 2008-09-18 03:10:13.750 262 147456.05 -184923.70-117915.2088888.00 2008-09-18 03:10:13.875 262 150732.85 -184923.70-116959.9088888.00 2008-09-18 03:10:14.000 262 150732.85 -186562.10-119553.6088888.00 2008-09-18 03:10:14.125 262 152371.25 -186562.10-121192.0088888.00 2008-09-18 03:10:14.250 262 150732.85 -184923.70-117915.2088888.00 2008-09-18 03:10:14.375 262 152371.25 -183285.30-116276.8088888.00 2008-09-18 03:10:14.500 262 154009.65 -181646.90-116276.8088888.00 2008-09-18 03:10:14.625 262 155648.05 -184923.70-119553.6088888.00 2008-09-18 03:10:14.750 262 152371.25 -184923.70-121192.0088888.00 2008-09-18 03:10:14.875 262 150732.85 -188200.50-121875.1088888.00 2008-09-18 03:10:15.000 262 150732.85 -188200.50-122830.4088888.00 2008-09-18 03:10:15.125 262 152371.25 -188200.50-121192.0088888.00 2008-09-18 03:10:15.250 262 154009.65 -184923.70-117915.2088888.00 2008-09-18 03:10:15.375 262 154009.65 -181646.90-117915.2088888.00 2008-09-18 03:10:15.500 262 149094.45 -180008.50-119553.6088888.00 2008-09-18 03:10:15.625 262 142540.85 -183285.30-119553.6088888.00 2008-09-18 03:10:15.750 262 145817.65 -184923.70-119553.6088888.00 2008-09-18 03:10:15.875 262 145817.65 -184923.70-120409.5088888.00 2008-09-18 03:10:16.000 262 149094.45 -183285.30-121192.0088888.00 2008-09-18 03:10:16.125 262 152371.25 -186562.10-121192.0088888.00 2008-09-18 03:10:16.250 262 145817.65 -189838.90-121192.0088888.00 2008-09-18 03:10:16.375 262 145817.65 -186562.10-119553.6088888.00 2008-09-18 03:10:16.500 262 147456.05 -184923.70-119553.6088888.00 2008-09-18 03:10:16.625 262 144179.25 -184923.70-116276.8088888.00 2008-09-18 03:10:16.750 262 142540.85 -188200.50-117915.2088888.00 2008-09-18 03:10:16.875 262 147456.05 -188200.50-115359.9088888.00 2008-09-18 03:10:17.000 262 149094.45 -186562.10-114638.4088888.00 2008-09-18 03:10:17.125 262 144179.25 -183285.30-114638.4088888.00 2008-09-18 03:10:17.250 262 140902.45 -183285.30-114638.4088888.00 2008-09-18 03:10:17.375 262 145817.65 -180008.50-114638.4088888.00 2008-09-18 03:10:17.500 262 154009.65 -178370.10-116276.8088888.00 2008-09-18 03:10:17.625 262 154009.65 -180008.50-114638.4088888.00 2008-09-18 03:10:17.750 262 152371.25 -183285.30-113000.0088888.00 2008-09-18 03:10:17.875 262 149094.45 -184923.70-112044.7088888.00 2008-09-18 03:10:18.000 262 142540.85 -186562.10-116276.8088888.00 2008-09-18 03:10:18.125 262 144179.25 -183285.30-114638.4088888.00 2008-09-18 03:10:18.250 262 144179.25 -183285.30-113000.0088888.00 2008-09-18 03:10:18.375 262 140902.45 -184923.70-113000.0088888.00 2008-09-18 03:10:18.500 262 139264.05 -186562.10-111361.6088888.00 2008-09-18 03:10:18.625 262 140902.45 -184923.70-113000.0088888.00 2008-09-18 03:10:18.750 262 142540.85 -184923.70-113000.0088888.00 2008-09-18 03:10:18.875 262 144179.25 -184923.70-110399.9088888.00 2008-09-18 03:10:19.000 262 145817.65 -181646.90-109723.2088888.00 2008-09-18 03:10:19.125 262 147456.05 -181646.90-109723.2088888.00 2008-09-18 03:10:19.250 262 135987.25 -186562.10-111361.6088888.00 2008-09-18 03:10:19.375 262 140902.45 -183285.30-109723.2088888.00 2008-09-18 03:10:19.500 262 142540.85 -180008.50-109723.2088888.00 2008-09-18 03:10:19.625 262 144179.25 -181646.90-108084.8088888.00 2008-09-18 03:10:19.750 262 144179.25 -181646.90-108084.8088888.00 2008-09-18 03:10:19.875 262 142540.85 -184923.70-107193.5088888.00 2008-09-18 03:10:20.000 262 139264.05 -184923.70-109723.2088888.00 2008-09-18 03:10:20.125 262 137625.65 -181646.90-108084.8088888.00 2008-09-18 03:10:20.250 262 134348.85 -180008.50-108084.8088888.00 2008-09-18 03:10:20.375 262 135987.25 -180008.50-108084.8088888.00 2008-09-18 03:10:20.500 262 137625.65 -181646.90-108084.8088888.00 2008-09-18 03:10:20.625 262 135987.25 -181646.90-109723.2088888.00 2008-09-18 03:10:20.750 262 139264.05 -181646.90-111361.6088888.00 2008-09-18 03:10:20.875 262 140902.45 -183285.30-112166.3088888.00 2008-09-18 03:10:21.000 262 140902.45 -188200.50-113000.0088888.00 2008-09-18 03:10:21.125 262 137625.65 -181646.90-109723.2088888.00 2008-09-18 03:10:21.250 262 129433.65 -183285.30-113000.0088888.00 2008-09-18 03:10:21.375 262 129433.65 -183285.30-111361.6088888.00 2008-09-18 03:10:21.500 262 132710.45 -188200.50-113000.0088888.00 2008-09-18 03:10:21.625 262 132710.45 -188200.50-111361.6088888.00 2008-09-18 03:10:21.750 262 135987.25 -188200.50-109723.2088888.00 2008-09-18 03:10:21.875 262 139264.05 -184923.70-110534.3088888.00 2008-09-18 03:10:22.000 262 134348.85 -184923.70-109723.2088888.00 2008-09-18 03:10:22.125 262 132710.45 -186562.10-111361.6088888.00 2008-09-18 03:10:22.250 262 132710.45 -188200.50-108084.8088888.00 2008-09-18 03:10:22.375 262 139264.05 -186562.10-108084.8088888.00 2008-09-18 03:10:22.500 262 139264.05 -184923.70-109723.2088888.00 2008-09-18 03:10:22.625 262 135987.25 -184923.70-108084.8088888.00 2008-09-18 03:10:22.750 262 137625.65 -183285.30-108084.8088888.00 2008-09-18 03:10:22.875 262 142540.85 -184923.70-107174.3088888.00 2008-09-18 03:10:23.000 262 142540.85 -184923.70-109723.2088888.00 2008-09-18 03:10:23.125 262 140902.45 -186562.10-108084.8088888.00 2008-09-18 03:10:23.250 262 140902.45 -186562.10-108084.8088888.00 2008-09-18 03:10:23.375 262 142540.85 -183285.30-108084.8088888.00 2008-09-18 03:10:23.500 262 142540.85 -175093.30-106446.4088888.00 2008-09-18 03:10:23.625 262 142540.85 -180008.50-108084.8088888.00 2008-09-18 03:10:23.750 262 139264.05 -186562.10-108084.8088888.00 2008-09-18 03:10:23.875 262 137625.65 -188200.50-108761.5088888.00 2008-09-18 03:10:24.000 262 139264.05 -183285.30-106446.4088888.00 2008-09-18 03:10:24.125 262 142540.85 -181646.90-104808.0088888.00 2008-09-18 03:10:24.250 262 140902.45 -180008.50-103169.6088888.00 2008-09-18 03:10:24.375 262 144179.25 -180008.50-103169.6088888.00 2008-09-18 03:10:24.500 262 144179.25 -183285.30-103169.6088888.00 2008-09-18 03:10:24.625 262 135987.25 -184923.70-103169.6088888.00 2008-09-18 03:10:24.750 262 134348.85 -183285.30-103169.6088888.00 2008-09-18 03:10:24.875 262 137625.65 -183285.30-103423.9088888.00 2008-09-18 03:10:25.000 262 139264.05 -184923.70-106446.4088888.00 2008-09-18 03:10:25.125 262 139264.05 -184923.70-104808.0088888.00 2008-09-18 03:10:25.250 262 137625.65 -183285.30-103169.6088888.00 2008-09-18 03:10:25.375 262 139264.05 -181646.90-103169.6088888.00 2008-09-18 03:10:25.500 262 142540.85 -180008.50-104808.0088888.00 2008-09-18 03:10:25.625 262 144179.25 -180008.50-101531.2088888.00 2008-09-18 03:10:25.750 262 144179.25 -180008.50-103169.6088888.00 2008-09-18 03:10:25.875 262 144179.25 -181646.90-105619.1088888.00 2008-09-18 03:10:26.000 262 140902.45 -183285.30-108084.8088888.00 2008-09-18 03:10:26.125 262 140902.45 -184923.70-106446.4088888.00 2008-09-18 03:10:26.250 262 137625.65 -186562.10-104808.0088888.00 2008-09-18 03:10:26.375 262 139264.05 -183285.30-103169.6088888.00 2008-09-18 03:10:26.500 262 140902.45 -180008.50-104808.0088888.00 2008-09-18 03:10:26.625 262 142540.85 -180008.50-106446.4088888.00 2008-09-18 03:10:26.750 262 140902.45 -183285.30-108084.8088888.00 2008-09-18 03:10:26.875 262 137625.65 -186562.10-109971.1088888.00 2008-09-18 03:10:27.000 262 135987.25 -188200.50-111361.6088888.00 2008-09-18 03:10:27.125 262 134348.85 -186562.10-111361.6088888.00 2008-09-18 03:10:27.250 262 134348.85 -186562.10-108084.8088888.00 2008-09-18 03:10:27.375 262 132710.45 -184923.70-108084.8088888.00 2008-09-18 03:10:27.500 262 129433.65 -186562.10-109723.2088888.00 2008-09-18 03:10:27.625 262 129433.65 -184923.70-108084.8088888.00 2008-09-18 03:10:27.750 262 129433.65 -180008.50-106446.4088888.00 2008-09-18 03:10:27.875 262 129433.65 -180008.50-103385.5088888.00 2008-09-18 03:10:28.000 262 126156.85 -184923.70-108084.8088888.00 2008-09-18 03:10:28.125 262 131072.05 -180008.50-106446.4088888.00 2008-09-18 03:10:28.250 262 132710.45 -184923.70-108084.8088888.00 2008-09-18 03:10:28.375 262 131072.05 -189838.90-109723.2088888.00 2008-09-18 03:10:28.500 262 127795.25 -188200.50-108084.8088888.00 2008-09-18 03:10:28.625 262 131072.05 -181646.90-106446.4088888.00 2008-09-18 03:10:28.750 262 135987.25 -178370.10-104808.0088888.00 2008-09-18 03:10:28.875 262 131072.05 -181646.90-103846.3088888.00 2008-09-18 03:10:29.000 262 132710.45 -180008.50-103169.6088888.00 2008-09-18 03:10:29.125 262 132710.45 -180008.50-101531.2088888.00 2008-09-18 03:10:29.250 262 137625.65 -180008.50-103169.6088888.00 2008-09-18 03:10:29.375 262 132710.45 -180008.50-103169.6088888.00 2008-09-18 03:10:29.500 262 131072.05 -183285.30-103169.6088888.00 2008-09-18 03:10:29.625 262 129433.65 -180008.50-103169.6088888.00 2008-09-18 03:10:29.750 262 127795.25 -183285.30-106446.4088888.00 2008-09-18 03:10:29.875 262 127795.25 -180008.50-103391.9088888.00 2008-09-18 03:10:30.000 262 131072.05 -175093.30-101531.2088888.00 2008-09-18 03:10:30.125 262 126156.85 -178370.10-103169.6088888.00 2008-09-18 03:10:30.250 262 117964.85 -178370.10-101531.2088888.00 2008-09-18 03:10:30.375 262 122880.05 -180008.50-101531.2088888.00 2008-09-18 03:10:30.500 262 124518.45 -178370.10-101531.2088888.00 2008-09-18 03:10:30.625 262 122880.05 -181646.90-101531.2088888.00 2008-09-18 03:10:30.750 262 122880.05 -181646.90-104808.0088888.00 2008-09-18 03:10:30.875 262 127795.25 -180008.50-104025.5088888.00 2008-09-18 03:10:31.000 262 127795.25 -175093.30-104808.0088888.00 2008-09-18 03:10:31.125 262 124518.45 -175093.30-104808.0088888.00 2008-09-18 03:10:31.250 262 127795.25 -176731.70-104808.0088888.00 2008-09-18 03:10:31.375 262 131072.05 -178370.10-103169.6088888.00 2008-09-18 03:10:31.500 262 129433.65 -176731.70-101531.2088888.00 2008-09-18 03:10:31.625 262 127795.25 -175093.30-101531.2088888.00 2008-09-18 03:10:31.750 262 126156.85 -176731.70-104808.0088888.00 2008-09-18 03:10:31.875 262 127795.25 -173454.90-103379.1088888.00 2008-09-18 03:10:32.000 262 135987.25 -171816.50-103169.6088888.00 2008-09-18 03:10:32.125 262 132710.45 -176731.70-104808.0088888.00 2008-09-18 03:10:32.250 262 124518.45 -180008.50-104808.0088888.00 2008-09-18 03:10:32.375 262 124518.45 -183285.30-106446.4088888.00 2008-09-18 03:10:32.500 262 127795.25 -180008.50-106446.4088888.00 2008-09-18 03:10:32.625 262 124518.45 -178370.10-106446.4088888.00 2008-09-18 03:10:32.750 262 122880.05 -176731.70-108084.8088888.00 2008-09-18 03:10:32.875 262 119603.25 -176731.70-107129.5088888.00 2008-09-18 03:10:33.000 262 122880.05 -176731.70-108084.8088888.00 2008-09-18 03:10:33.125 262 121241.65 -175093.30-108084.8088888.00 2008-09-18 03:10:33.250 262 119603.25 -175093.30-109723.2088888.00 2008-09-18 03:10:33.375 262 119603.25 -173454.90-111361.6088888.00 2008-09-18 03:10:33.500 262 116326.45 -175093.30-109723.2088888.00 2008-09-18 03:10:33.625 262 117964.85 -176731.70-108084.8088888.00 2008-09-18 03:10:33.750 262 117964.85 -178370.10-111361.6088888.00 2008-09-18 03:10:33.875 262 116326.45 -175093.30-109945.5088888.00 2008-09-18 03:10:34.000 262 121241.65 -171816.50-109723.2088888.00 2008-09-18 03:10:34.125 262 124518.45 -171816.50-109723.2088888.00 2008-09-18 03:10:34.250 262 122880.05 -171816.50-108084.8088888.00 2008-09-18 03:10:34.375 262 121241.65 -173454.90-108084.8088888.00 2008-09-18 03:10:34.500 262 119603.25 -173454.90-109723.2088888.00 2008-09-18 03:10:34.625 262 121241.65 -170178.10-108084.8088888.00 2008-09-18 03:10:34.750 262 121241.65 -168539.70-104808.0088888.00 2008-09-18 03:10:34.875 262 119603.25 -170178.10-103289.5088888.00 2008-09-18 03:10:35.000 262 121241.65 -173454.90-104808.0088888.00 2008-09-18 03:10:35.125 262 119603.25 -173454.90-106446.4088888.00 2008-09-18 03:10:35.250 262 121241.65 -171816.50-103169.6088888.00 2008-09-18 03:10:35.375 262 126156.85 -166901.30-103169.6088888.00 2008-09-18 03:10:35.500 262 126156.85 -166901.30-101531.2088888.00 2008-09-18 03:10:35.625 262 122880.05 -168539.70-103169.6088888.00 2008-09-18 03:10:35.750 262 122880.05 -170178.10-101531.2088888.00 2008-09-18 03:10:35.875 262 117964.85 -170178.10-99071.90 88888.00 2008-09-18 03:10:36.000 262 117964.85 -168539.70-101531.2088888.00 2008-09-18 03:10:36.125 262 116326.45 -171816.50-103169.6088888.00 2008-09-18 03:10:36.250 262 119603.25 -171816.50-101531.2088888.00 2008-09-18 03:10:36.375 262 122880.05 -168539.70-98254.40 88888.00 2008-09-18 03:10:36.500 262 121241.65 -168539.70-99892.80 88888.00 2008-09-18 03:10:36.625 262 117964.85 -170178.10-103169.6088888.00 2008-09-18 03:10:36.750 262 117964.85 -168539.70-103169.6088888.00 2008-09-18 03:10:36.875 262 119603.25 -170178.10-101702.3088888.00 2008-09-18 03:10:37.000 262 117964.85 -171816.50-104808.0088888.00 2008-09-18 03:10:37.125 262 117964.85 -171816.50-103169.6088888.00 2008-09-18 03:10:37.250 262 119603.25 -175093.30-103169.6088888.00 2008-09-18 03:10:37.375 262 119603.25 -170178.10-103169.6088888.00 2008-09-18 03:10:37.500 262 117964.85 -166901.30-103169.6088888.00 2008-09-18 03:10:37.625 262 116326.45 -165262.90-103169.6088888.00 2008-09-18 03:10:37.750 262 116326.45 -165262.90-103169.6088888.00 2008-09-18 03:10:37.875 262 117964.85 -165262.90-101727.9088888.00 2008-09-18 03:10:38.000 262 121241.65 -165262.90-103169.6088888.00 2008-09-18 03:10:38.125 262 119603.25 -166901.30-103169.6088888.00 2008-09-18 03:10:38.250 262 122880.05 -165262.90-103169.6088888.00 2008-09-18 03:10:38.375 262 124518.45 -165262.90-104808.0088888.00 2008-09-18 03:10:38.500 262 121241.65 -165262.90-104808.0088888.00 2008-09-18 03:10:38.625 262 114688.05 -163624.50-104808.0088888.00 2008-09-18 03:10:38.750 262 113049.65 -163624.50-106446.4088888.00 2008-09-18 03:10:38.875 262 116326.45 -166901.30-103987.1088888.00 2008-09-18 03:10:39.000 262 116326.45 -165262.90-104808.0088888.00 2008-09-18 03:10:39.125 262 113049.65 -166901.30-104808.0088888.00 2008-09-18 03:10:39.250 262 111411.25 -165262.90-104808.0088888.00 2008-09-18 03:10:39.375 262 114688.05 -166901.30-106446.4088888.00 2008-09-18 03:10:39.500 262 113049.65 -166901.30-104808.0088888.00 2008-09-18 03:10:39.625 262 116326.45 -165262.90-104808.0088888.00 2008-09-18 03:10:39.750 262 121241.65 -165262.90-106446.4088888.00 2008-09-18 03:10:39.875 262 124518.45 -163624.50-103276.7088888.00 2008-09-18 03:10:40.000 262 121241.65 -165262.90-104808.0088888.00 2008-09-18 03:10:40.125 262 116326.45 -165262.90-104808.0088888.00 2008-09-18 03:10:40.250 262 116326.45 -160347.70-103169.6088888.00 2008-09-18 03:10:40.375 262 119603.25 -160347.70-104808.0088888.00 2008-09-18 03:10:40.500 262 119603.25 -161986.10-104808.0088888.00 2008-09-18 03:10:40.625 262 116326.45 -160347.70-101531.2088888.00 2008-09-18 03:10:40.750 262 119603.25 -157070.90-99892.80 88888.00 2008-09-18 03:10:40.875 262 121241.65 -160347.70-100179.1088888.00 2008-09-18 03:10:41.000 262 122880.05 -158709.30-101531.2088888.00 2008-09-18 03:10:41.125 262 121241.65 -155432.50-98254.40 88888.00 2008-09-18 03:10:41.250 262 113049.65 -157070.90-99892.80 88888.00 2008-09-18 03:10:41.375 262 111411.25 -160347.70-103169.6088888.00 2008-09-18 03:10:41.500 262 111411.25 -163624.50-104808.0088888.00 2008-09-18 03:10:41.625 262 116326.45 -158709.30-103169.6088888.00 2008-09-18 03:10:41.750 262 117964.85 -153794.10-99892.80 88888.00 2008-09-18 03:10:41.875 262 114688.05 -152155.70-98508.70 88888.00 2008-09-18 03:10:42.000 262 116326.45 -150517.30-96616.00 88888.00 2008-09-18 03:10:42.125 262 111411.25 -157070.90-94977.60 88888.00 2008-09-18 03:10:42.250 262 109772.85 -153794.10-94977.60 88888.00 2008-09-18 03:10:42.375 262 109772.85 -152155.70-99892.80 88888.00 2008-09-18 03:10:42.500 262 109772.85 -153794.10-98254.40 88888.00 2008-09-18 03:10:42.625 262 109772.85 -153794.10-98254.40 88888.00 2008-09-18 03:10:42.750 262 109772.85 -153794.10-99892.80 88888.00 2008-09-18 03:10:42.875 262 108134.45 -157070.90-98451.10 88888.00 2008-09-18 03:10:43.000 262 111411.25 -157070.90-99892.80 88888.00 2008-09-18 03:10:43.125 262 113049.65 -157070.90-101531.2088888.00 2008-09-18 03:10:43.250 262 111411.25 -153794.10-101531.2088888.00 2008-09-18 03:10:43.375 262 111411.25 -150517.30-98254.40 88888.00 2008-09-18 03:10:43.500 262 108134.45 -147240.50-96616.00 88888.00 2008-09-18 03:10:43.625 262 108134.45 -150517.30-96616.00 88888.00 2008-09-18 03:10:43.750 262 108134.45 -148878.90-96616.00 88888.00 2008-09-18 03:10:43.875 262 108134.45 -145602.10-96780.70 88888.00 2008-09-18 03:10:44.000 262 104857.65 -148878.90-101531.2088888.00 2008-09-18 03:10:44.125 262 99942.45 -153794.10-99892.80 88888.00 2008-09-18 03:10:44.250 262 95027.25 -153794.10-98254.40 88888.00 2008-09-18 03:10:44.375 262 96665.65 -147240.50-99892.80 88888.00 2008-09-18 03:10:44.500 262 99942.45 -147240.50-98254.40 88888.00 2008-09-18 03:10:44.625 262 99942.45 -147240.50-99892.80 88888.00 2008-09-18 03:10:44.750 262 96665.65 -148878.90-101531.2088888.00 2008-09-18 03:10:44.875 262 96665.65 -147240.50-100684.7088888.00 2008-09-18 03:10:45.000 262 96665.65 -147240.50-103169.6088888.00 2008-09-18 03:10:45.125 262 93388.85 -150517.30-101531.2088888.00 2008-09-18 03:10:45.250 262 96665.65 -145602.10-99892.80 88888.00 2008-09-18 03:10:45.375 262 99942.45 -143963.70-99892.80 88888.00 2008-09-18 03:10:45.500 262 98304.05 -142325.30-101531.2088888.00 2008-09-18 03:10:45.625 262 98304.05 -140686.90-103169.6088888.00 2008-09-18 03:10:45.750 262 99942.45 -140686.90-104808.0088888.00 2008-09-18 03:10:45.875 262 101580.85 -143963.70-103391.9088888.00 2008-09-18 03:10:46.000 262 99942.45 -143963.70-104808.0088888.00 2008-09-18 03:10:46.125 262 96665.65 -140686.90-103169.6088888.00 2008-09-18 03:10:46.250 262 93388.85 -139048.50-106446.4088888.00 2008-09-18 03:10:46.375 262 95027.25 -139048.50-108084.8088888.00 2008-09-18 03:10:46.500 262 95027.25 -139048.50-103169.6088888.00 2008-09-18 03:10:46.625 262 91750.45 -140686.90-101531.2088888.00 2008-09-18 03:10:46.750 262 90112.05 -142325.30-101531.2088888.00 2008-09-18 03:10:46.875 262 93388.85 -140686.90-98476.70 88888.00 2008-09-18 03:10:47.000 262 91750.45 -137410.10-99892.80 88888.00 2008-09-18 03:10:47.125 262 91750.45 -134133.30-96616.00 88888.00 2008-09-18 03:10:47.250 262 91750.45 -132494.90-93339.20 88888.00 2008-09-18 03:10:47.375 262 90112.05 -134133.30-93339.20 88888.00 2008-09-18 03:10:47.500 262 88473.65 -129218.10-94977.60 88888.00 2008-09-18 03:10:47.625 262 83558.45 -134133.30-96616.00 88888.00 2008-09-18 03:10:47.750 262 80281.65 -137410.10-98254.40 88888.00 2008-09-18 03:10:47.875 262 80281.65 -135771.70-96678.30 88888.00 2008-09-18 03:10:48.000 262 81920.05 -129218.10-96616.00 88888.00 2008-09-18 03:10:48.125 262 88473.65 -124302.90-94977.60 88888.00 2008-09-18 03:10:48.250 262 86835.25 -124302.90-91700.80 88888.00 2008-09-18 03:10:48.375 262 80281.65 -127579.70-93339.20 88888.00 2008-09-18 03:10:48.500 262 78643.25 -129218.10-94977.60 88888.00 2008-09-18 03:10:48.625 262 83558.45 -127579.70-98254.40 88888.00 2008-09-18 03:10:48.750 262 78643.25 -125941.30-101531.2088888.00 2008-09-18 03:10:48.875 262 78643.25 -125941.30-98508.70 88888.00 2008-09-18 03:10:49.000 262 78643.25 -122664.50-98254.40 88888.00 2008-09-18 03:10:49.125 262 77004.85 -122664.50-96616.00 88888.00 2008-09-18 03:10:49.250 262 77004.85 -122664.50-93339.20 88888.00 2008-09-18 03:10:49.375 262 80281.65 -117749.30-93339.20 88888.00 2008-09-18 03:10:49.500 262 77004.85 -116110.90-93339.20 88888.00 2008-09-18 03:10:49.625 262 75366.45 -121026.10-94977.60 88888.00 2008-09-18 03:10:49.750 262 77004.85 -121026.10-94977.60 88888.00 2008-09-18 03:10:49.875 262 75366.45 -121026.10-91852.70 88888.00 2008-09-18 03:10:50.000 262 75366.45 -119387.70-94977.60 88888.00 2008-09-18 03:10:50.125 262 77004.85 -119387.70-93339.20 88888.00 2008-09-18 03:10:50.250 262 75366.45 -117749.30-93339.20 88888.00 2008-09-18 03:10:50.375 262 77004.85 -117749.30-93339.20 88888.00 2008-09-18 03:10:50.500 262 81920.05 -114472.50-93339.20 88888.00 2008-09-18 03:10:50.625 262 80281.65 -112834.10-90062.40 88888.00 2008-09-18 03:10:50.750 262 73728.05 -117749.30-93339.20 88888.00 2008-09-18 03:10:50.875 262 70451.25 -116110.90-93407.90 88888.00 2008-09-18 03:10:51.000 262 73728.05 -111195.70-94977.60 88888.00 2008-09-18 03:10:51.125 262 75366.45 -111195.70-96616.00 88888.00 2008-09-18 03:10:51.250 262 72089.65 -116110.90-98254.40 88888.00 2008-09-18 03:10:51.375 262 73728.05 -112834.10-98254.40 88888.00 2008-09-18 03:10:51.500 262 72089.65 -111195.70-96616.00 88888.00 2008-09-18 03:10:51.625 262 75366.45 -112834.10-98254.40 88888.00 2008-09-18 03:10:51.750 262 80281.65 -111195.70-99892.80 88888.00 2008-09-18 03:10:51.875 262 80281.65 -107918.90-98399.90 88888.00 2008-09-18 03:10:52.000 262 75366.45 -109557.30-99892.80 88888.00 2008-09-18 03:10:52.125 262 70451.25 -107918.90-98254.40 88888.00 2008-09-18 03:10:52.250 262 67174.45 -107918.90-96616.00 88888.00 2008-09-18 03:10:52.375 262 65536.05 -104642.10-96616.00 88888.00 2008-09-18 03:10:52.500 262 65536.05 -104642.10-94977.60 88888.00 2008-09-18 03:10:52.625 262 68812.85 -104642.10-93339.20 88888.00 2008-09-18 03:10:52.750 262 67174.45 -104642.10-94977.60 88888.00 2008-09-18 03:10:52.875 262 68812.85 -106280.50-93542.30 88888.00 2008-09-18 03:10:53.000 262 73728.05 -104642.10-94977.60 88888.00 2008-09-18 03:10:53.125 262 77004.85 -101365.30-93339.20 88888.00 2008-09-18 03:10:53.250 262 73728.05 -99726.90 -90062.40 88888.00 2008-09-18 03:10:53.375 262 68812.85 -99726.90 -90062.40 88888.00 2008-09-18 03:10:53.500 262 73728.05 -101365.30-90062.40 88888.00 2008-09-18 03:10:53.625 262 77004.85 -99726.90 -91700.80 88888.00 2008-09-18 03:10:53.750 262 78643.25 -99726.90 -91700.80 88888.00 2008-09-18 03:10:53.875 262 77004.85 -98088.50 -90265.50 88888.00 2008-09-18 03:10:55.000 262 72089.65 -98088.50 -90062.40 88888.00 2008-09-18 03:10:55.125 262 70451.25 -98088.50 -90062.40 88888.00 2008-09-18 03:10:55.250 262 68812.85 -101365.30-90062.40 88888.00 2008-09-18 03:10:55.375 262 72089.65 -99726.90 -90062.40 88888.00 2008-09-18 03:10:55.500 262 72089.65 -98088.50 -90062.40 88888.00 2008-09-18 03:10:55.625 262 70451.25 -94811.70 -88424.00 88888.00 2008-09-18 03:10:55.750 262 70451.25 -94811.70 -90062.40 88888.00 2008-09-18 03:10:55.875 262 67174.45 -93173.30 -90207.90 88888.00 2008-09-18 03:10:55.000 262 65536.05 -94811.70 -93339.20 88888.00 2008-09-18 03:10:55.125 262 63897.65 -93173.30 -90062.40 88888.00 2008-09-18 03:10:55.250 262 65536.05 -89896.50 -88424.00 88888.00 2008-09-18 03:10:55.375 262 70451.25 -89896.50 -91700.80 88888.00 2008-09-18 03:10:55.500 262 72089.65 -93173.30 -91700.80 88888.00 2008-09-18 03:10:55.625 262 67174.45 -91534.90 -90062.40 88888.00 2008-09-18 03:10:55.750 262 62259.25 -93173.30 -93339.20 88888.00 2008-09-18 03:10:55.875 262 62259.25 -93173.30 -91865.50 88888.00 2008-09-18 03:10:56.000 262 65536.05 -86619.70 -91700.80 88888.00 2008-09-18 03:10:56.125 262 67174.45 -84981.30 -90062.40 88888.00 2008-09-18 03:10:56.250 262 67174.45 -83342.90 -88424.00 88888.00 2008-09-18 03:10:56.375 262 63897.65 -83342.90 -90062.40 88888.00 2008-09-18 03:10:56.500 262 60620.85 -84981.30 -93339.20 88888.00 2008-09-18 03:10:56.625 262 60620.85 -91534.90 -93339.20 88888.00 2008-09-18 03:10:56.750 262 58982.45 -96450.10 -94977.60 88888.00 2008-09-18 03:10:56.875 262 58982.45 -91534.90 -93420.70 88888.00 2008-09-18 03:10:57.000 262 57344.05 -89896.50 -93339.20 88888.00 2008-09-18 03:10:57.125 262 57344.05 -83342.90 -93339.20 88888.00 2008-09-18 03:10:57.250 262 63897.65 -81704.50 -91700.80 88888.00 2008-09-18 03:10:57.375 262 67174.45 -81704.50 -91700.80 88888.00 2008-09-18 03:10:57.500 262 70451.25 -80066.10 -91700.80 88888.00 2008-09-18 03:10:57.625 262 67174.45 -80066.10 -93339.20 88888.00 2008-09-18 03:10:57.750 262 63897.65 -78427.70 -93339.20 88888.00 2008-09-18 03:10:57.875 262 60620.85 -78427.70 -91756.70 88888.00 2008-09-18 03:10:58.000 262 62259.25 -81704.50 -93339.20 88888.00 2008-09-18 03:10:58.125 262 60620.85 -84981.30 -91700.80 88888.00 2008-09-18 03:10:58.250 262 54067.25 -83342.90 -91700.80 88888.00 2008-09-18 03:10:58.375 262 55705.65 -78427.70 -91700.80 88888.00 2008-09-18 03:10:58.500 262 57344.05 -78427.70 -91700.80 88888.00 2008-09-18 03:10:58.625 262 60620.85 -75150.90 -91700.80 88888.00 2008-09-18 03:10:58.750 262 65536.05 -71874.10 -88424.00 88888.00 2008-09-18 03:10:58.875 262 62259.25 -73512.50 -88505.50 88888.00 2008-09-18 03:11:00.000 262 57344.05 -76789.30 -91700.80 88888.00 2008-09-18 03:11:00.125 262 55705.65 -71874.10 -88424.00 88888.00 2008-09-18 03:11:00.250 262 58982.45 -70235.70 -88424.00 88888.00 2008-09-18 03:11:00.375 262 63897.65 -70235.70 -86785.60 88888.00 2008-09-18 03:11:00.500 262 62259.25 -66958.90 -86785.60 88888.00 2008-09-18 03:11:00.625 262 55705.65 -70235.70 -88424.00 88888.00 2008-09-18 03:11:00.750 262 55705.65 -71874.10 -90062.40 88888.00 2008-09-18 03:11:00.875 262 55705.65 -71874.10 -90291.10 88888.00 2008-09-18 03:11:00.000 262 57344.05 -75150.90 -91700.80 88888.00 2008-09-18 03:11:00.125 262 57344.05 -71874.10 -88424.00 88888.00 2008-09-18 03:11:00.250 262 54067.25 -68597.30 -88424.00 88888.00 2008-09-18 03:11:00.375 262 55705.65 -71874.10 -90062.40 88888.00 2008-09-18 03:11:00.500 262 55705.65 -71874.10 -90062.40 88888.00 2008-09-18 03:11:00.625 262 62259.25 -66958.90 -90062.40 88888.00 2008-09-18 03:11:00.750 262 65536.05 -63682.10 -88424.00 88888.00 2008-09-18 03:11:00.875 262 67174.45 -63682.10 -86841.50 88888.00 2008-09-18 03:11:01.000 262 68812.85 -63682.10 -91700.80 88888.00 2008-09-18 03:11:01.125 262 65536.05 -66958.90 -93339.20 88888.00 2008-09-18 03:11:01.250 262 62259.25 -63682.10 -91700.80 88888.00 2008-09-18 03:11:01.375 262 67174.45 -62043.70 -91700.80 88888.00 2008-09-18 03:11:01.500 262 67174.45 -62043.70 -91700.80 88888.00 2008-09-18 03:11:01.625 262 65536.05 -60405.30 -88424.00 88888.00 2008-09-18 03:11:01.750 262 62259.25 -63682.10 -91700.80 88888.00 2008-09-18 03:11:01.875 262 62259.25 -60405.30 -90214.30 88888.00 2008-09-18 03:11:02.000 262 62259.25 -62043.70 -91700.80 88888.00 2008-09-18 03:11:02.125 262 60620.85 -62043.70 -91700.80 88888.00 2008-09-18 03:11:02.250 262 58982.45 -63682.10 -93339.20 88888.00 2008-09-18 03:11:02.375 262 60620.85 -63682.10 -91700.80 88888.00 2008-09-18 03:11:02.500 262 60620.85 -62043.70 -91700.80 88888.00 2008-09-18 03:11:02.625 262 65536.05 -60405.30 -94977.60 88888.00 2008-09-18 03:11:02.750 262 68812.85 -57128.50 -94977.60 88888.00 2008-09-18 03:11:02.875 262 60620.85 -58766.90 -95231.90 88888.00 2008-09-18 03:11:03.000 262 58982.45 -60405.30 -96616.00 88888.00 2008-09-18 03:11:03.125 262 55705.65 -65320.50 -96616.00 88888.00 2008-09-18 03:11:03.250 262 58982.45 -65320.50 -96616.00 88888.00 2008-09-18 03:11:03.375 262 63897.65 -62043.70 -93339.20 88888.00 2008-09-18 03:11:03.500 262 65536.05 -58766.90 -94977.60 88888.00 2008-09-18 03:11:03.625 262 62259.25 -58766.90 -96616.00 88888.00 2008-09-18 03:11:03.750 262 55705.65 -63682.10 -96616.00 88888.00 2008-09-18 03:11:03.875 262 57344.05 -60405.30 -95359.90 88888.00 2008-09-18 03:11:05.000 262 58982.45 -63682.10 -101531.2088888.00 2008-09-18 03:11:05.125 262 60620.85 -68597.30 -99892.80 88888.00 2008-09-18 03:11:05.250 262 60620.85 -68597.30 -96616.00 88888.00 2008-09-18 03:11:05.375 262 65536.05 -62043.70 -94977.60 88888.00 2008-09-18 03:11:05.500 262 67174.45 -58766.90 -98254.40 88888.00 2008-09-18 03:11:05.625 262 72089.65 -57128.50 -94977.60 88888.00 2008-09-18 03:11:05.750 262 72089.65 -53851.70 -94977.60 88888.00 2008-09-18 03:11:05.875 262 73728.05 -55490.10 -92025.50 88888.00 2008-09-18 03:11:05.000 262 70451.25 -58766.90 -94977.60 88888.00 2008-09-18 03:11:05.125 262 63897.65 -62043.70 -96616.00 88888.00 2008-09-18 03:11:05.250 262 65536.05 -57128.50 -93339.20 88888.00 2008-09-18 03:11:05.375 262 70451.25 -53851.70 -91700.80 88888.00 2008-09-18 03:11:05.500 262 68812.85 -57128.50 -93339.20 88888.00 2008-09-18 03:11:05.625 262 65536.05 -57128.50 -94977.60 88888.00 2008-09-18 03:11:05.750 262 65536.05 -58766.90 -94977.60 88888.00 2008-09-18 03:11:05.875 262 70451.25 -58766.90 -93631.90 88888.00 2008-09-18 03:11:06.000 262 75366.45 -55490.10 -94977.60 88888.00 2008-09-18 03:11:06.125 262 73728.05 -57128.50 -93339.20 88888.00 2008-09-18 03:11:06.250 262 67174.45 -60405.30 -93339.20 88888.00 2008-09-18 03:11:06.375 262 70451.25 -58766.90 -93339.20 88888.00 2008-09-18 03:11:06.500 262 70451.25 -55490.10 -93339.20 88888.00 2008-09-18 03:11:06.625 262 72089.65 -55490.10 -93339.20 88888.00 2008-09-18 03:11:06.750 262 77004.85 -53851.70 -94977.60 88888.00 2008-09-18 03:11:06.875 262 78643.25 -55490.10 -93612.70 88888.00 2008-09-18 03:11:07.000 262 78643.25 -57128.50 -94977.60 88888.00 2008-09-18 03:11:07.125 262 77004.85 -57128.50 -96616.00 88888.00 2008-09-18 03:11:07.250 262 75366.45 -58766.90 -96616.00 88888.00 2008-09-18 03:11:07.375 262 70451.25 -57128.50 -96616.00 88888.00 2008-09-18 03:11:07.500 262 73728.05 -53851.70 -96616.00 88888.00 2008-09-18 03:11:07.625 262 78643.25 -55490.10 -96616.00 88888.00 2008-09-18 03:11:07.750 262 78643.25 -53851.70 -94977.60 88888.00 2008-09-18 03:11:07.875 262 77004.85 -52213.30 -93561.50 88888.00 2008-09-18 03:11:08.000 262 75366.45 -53851.70 -96616.00 88888.00 2008-09-18 03:11:08.125 262 75366.45 -57128.50 -98254.40 88888.00 2008-09-18 03:11:08.250 262 75366.45 -57128.50 -96616.00 88888.00 2008-09-18 03:11:08.375 262 77004.85 -53851.70 -96616.00 88888.00 2008-09-18 03:11:08.500 262 80281.65 -52213.30 -96616.00 88888.00 2008-09-18 03:11:08.625 262 83558.45 -52213.30 -98254.40 88888.00 2008-09-18 03:11:08.750 262 80281.65 -55490.10 -101531.2088888.00 2008-09-18 03:11:08.875 262 75366.45 -57128.50 -101951.9088888.00 2008-09-18 03:11:09.000 262 73728.05 -57128.50 -104808.0088888.00 2008-09-18 03:11:09.125 262 78643.25 -55490.10 -103169.6088888.00 2008-09-18 03:11:09.250 262 75366.45 -60405.30 -103169.6088888.00 2008-09-18 03:11:09.375 262 78643.25 -60405.30 -104808.0088888.00 2008-09-18 03:11:09.500 262 80281.65 -58766.90 -104808.0088888.00 2008-09-18 03:11:09.625 262 77004.85 -57128.50 -104808.0088888.00 2008-09-18 03:11:09.750 262 75366.45 -57128.50 -104808.0088888.00 2008-09-18 03:11:09.875 262 81920.05 -55490.10 -101804.7088888.00 2008-09-18 03:11:10.000 262 80281.65 -58766.90 -106446.4088888.00 2008-09-18 03:11:10.125 262 73728.05 -60405.30 -108084.8088888.00 2008-09-18 03:11:10.250 262 75366.45 -60405.30 -108084.8088888.00 2008-09-18 03:11:10.375 262 80281.65 -60405.30 -108084.8088888.00 2008-09-18 03:11:10.500 262 81920.05 -60405.30 -106446.4088888.00 2008-09-18 03:11:10.625 262 81920.05 -53851.70 -103169.6088888.00 2008-09-18 03:11:10.750 262 83558.45 -52213.30 -101531.2088888.00 2008-09-18 03:11:10.875 262 81920.05 -55490.10 -99103.90 88888.00 2008-09-18 03:11:11.000 262 85196.85 -57128.50 -99892.80 88888.00 2008-09-18 03:11:11.125 262 85196.85 -55490.10 -99892.80 88888.00 2008-09-18 03:11:11.250 262 86835.25 -55490.10 -101531.2088888.00 2008-09-18 03:11:11.375 262 88473.65 -55490.10 -103169.6088888.00 2008-09-18 03:11:11.500 262 90112.05 -55490.10 -104808.0088888.00 2008-09-18 03:11:11.625 262 88473.65 -52213.30 -104808.0088888.00 2008-09-18 03:11:11.750 262 88473.65 -50574.90 -103169.6088888.00 2008-09-18 03:11:11.875 262 88473.65 -48936.50 -101644.7088888.00 2008-09-18 03:11:12.000 262 88473.65 -50574.90 -106446.4088888.00 2008-09-18 03:11:12.125 262 85196.85 -55490.10 -106446.4088888.00 2008-09-18 03:11:12.250 262 88473.65 -55490.10 -103169.6088888.00 2008-09-18 03:11:12.375 262 90112.05 -52213.30 -103169.6088888.00 2008-09-18 03:11:12.500 262 90112.05 -52213.30 -104808.0088888.00 2008-09-18 03:11:12.625 262 86835.25 -53851.70 -103169.6088888.00 2008-09-18 03:11:12.750 262 85196.85 -52213.30 -106446.4088888.00 2008-09-18 03:11:12.875 262 86835.25 -52213.30 -106572.7088888.00 2008-09-18 03:11:13.000 262 86835.25 -48936.50 -106446.4088888.00 2008-09-18 03:11:13.125 262 86835.25 -48936.50 -103169.6088888.00 2008-09-18 03:11:13.250 262 90112.05 -48936.50 -103169.6088888.00 2008-09-18 03:11:13.375 262 90112.05 -50574.90 -104808.0088888.00 2008-09-18 03:11:13.500 262 91750.45 -50574.90 -104808.0088888.00 2008-09-18 03:11:13.625 262 91750.45 -48936.50 -104808.0088888.00 2008-09-18 03:11:13.750 262 90112.05 -48936.50 -106446.4088888.00 2008-09-18 03:11:13.875 262 91750.45 -50574.90 -105299.1088888.00 2008-09-18 03:11:14.000 262 98304.05 -47298.10 -104808.0088888.00 2008-09-18 03:11:14.125 262 98304.05 -45659.70 -103169.6088888.00 2008-09-18 03:11:14.250 262 90112.05 -45659.70 -99892.80 88888.00 2008-09-18 03:11:14.375 262 91750.45 -48936.50 -103169.6088888.00 2008-09-18 03:11:14.500 262 86835.25 -52213.30 -106446.4088888.00 2008-09-18 03:11:14.625 262 86835.25 -52213.30 -109723.2088888.00 2008-09-18 03:11:14.750 262 85196.85 -53851.70 -109723.2088888.00 2008-09-18 03:11:14.875 262 85196.85 -53851.70 -108371.1088888.00 2008-09-18 03:11:15.000 262 88473.65 -52213.30 -108084.8088888.00 2008-09-18 03:11:15.125 262 90112.05 -50574.90 -109723.2088888.00 2008-09-18 03:11:15.250 262 90112.05 -50574.90 -109723.2088888.00 2008-09-18 03:11:15.375 262 91750.45 -48936.50 -109723.2088888.00 2008-09-18 03:11:15.500 262 93388.85 -48936.50 -109723.2088888.00 2008-09-18 03:11:15.625 262 93388.85 -47298.10 -109723.2088888.00 2008-09-18 03:11:15.750 262 88473.65 -52213.30 -111361.6088888.00 2008-09-18 03:11:15.875 262 85196.85 -53851.70 -109817.5088888.00 2008-09-18 03:11:16.000 262 90112.05 -48936.50 -109723.2088888.00 2008-09-18 03:11:16.125 262 91750.45 -45659.70 -109723.2088888.00 2008-09-18 03:11:16.250 262 88473.65 -48936.50 -109723.2088888.00 2008-09-18 03:11:16.375 262 88473.65 -50574.90 -109723.2088888.00 2008-09-18 03:11:16.500 262 91750.45 -47298.10 -108084.8088888.00 2008-09-18 03:11:16.625 262 95027.25 -42382.90 -104808.0088888.00 2008-09-18 03:11:16.750 262 91750.45 -45659.70 -104808.0088888.00 2008-09-18 03:11:16.875 262 91750.45 -48936.50 -105094.3088888.00 2008-09-18 03:11:17.000 262 95027.25 -45659.70 -104808.0088888.00 2008-09-18 03:11:17.125 262 95027.25 -45659.70 -104808.0088888.00 2008-09-18 03:11:17.250 262 90112.05 -48936.50 -104808.0088888.00 2008-09-18 03:11:17.375 262 90112.05 -47298.10 -103169.6088888.00 2008-09-18 03:11:17.500 262 90112.05 -45659.70 -104808.0088888.00 2008-09-18 03:11:17.625 262 90112.05 -44021.30 -104808.0088888.00 2008-09-18 03:11:17.750 262 88473.65 -45659.70 -104808.0088888.00 2008-09-18 03:11:17.875 262 86835.25 -47298.10 -105401.5088888.00 2008-09-18 03:11:18.000 262 85196.85 -47298.10 -106446.4088888.00 2008-09-18 03:11:18.125 262 83558.45 -47298.10 -104808.0088888.00 2008-09-18 03:11:18.250 262 80281.65 -48936.50 -103169.6088888.00 2008-09-18 03:11:18.375 262 85196.85 -47298.10 -103169.6088888.00 2008-09-18 03:11:18.500 262 90112.05 -42382.90 -104808.0088888.00 2008-09-18 03:11:18.625 262 93388.85 -39106.10 -106446.4088888.00 2008-09-18 03:11:18.750 262 88473.65 -40744.50 -108084.8088888.00 2008-09-18 03:11:18.875 262 86835.25 -42382.90 -105151.9088888.00 2008-09-18 03:11:19.000 262 91750.45 -42382.90 -108084.8088888.00 2008-09-18 03:11:19.125 262 91750.45 -45659.70 -106446.4088888.00 2008-09-18 03:11:19.250 262 90112.05 -45659.70 -106446.4088888.00 2008-09-18 03:11:19.375 262 88473.65 -45659.70 -106446.4088888.00 2008-09-18 03:11:19.500 262 81920.05 -45659.70 -108084.8088888.00 2008-09-18 03:11:19.625 262 83558.45 -45659.70 -108084.8088888.00 2008-09-18 03:11:19.750 262 86835.25 -45659.70 -106446.4088888.00 2008-09-18 03:11:19.875 262 86835.25 -44021.30 -105151.9088888.00 2008-09-18 03:11:20.000 262 86835.25 -39106.10 -104808.0088888.00 2008-09-18 03:11:20.125 262 91750.45 -35829.30 -103169.6088888.00 2008-09-18 03:11:20.250 262 90112.05 -39106.10 -104808.0088888.00 2008-09-18 03:11:20.375 262 85196.85 -44021.30 -106446.4088888.00 2008-09-18 03:11:20.500 262 85196.85 -42382.90 -104808.0088888.00 2008-09-18 03:11:20.625 262 86835.25 -45659.70 -109723.2088888.00 2008-09-18 03:11:20.750 262 88473.65 -47298.10 -109723.2088888.00 2008-09-18 03:11:20.875 262 91750.45 -45659.70 -106751.9088888.00 2008-09-18 03:11:21.000 262 90112.05 -40744.50 -109723.2088888.00 2008-09-18 03:11:21.125 262 88473.65 -40744.50 -111361.6088888.00 2008-09-18 03:11:21.250 262 91750.45 -40744.50 -109723.2088888.00 2008-09-18 03:11:21.375 262 96665.65 -42382.90 -108084.8088888.00 2008-09-18 03:11:21.500 262 95027.25 -42382.90 -109723.2088888.00 2008-09-18 03:11:21.625 262 90112.05 -40744.50 -109723.2088888.00 2008-09-18 03:11:21.750 262 90112.05 -35829.30 -108084.8088888.00 2008-09-18 03:11:21.875 262 91750.45 -35829.30 -110099.1088888.00 2008-09-18 03:11:22.000 262 88473.65 -44021.30 -116276.8088888.00 2008-09-18 03:11:22.125 262 90112.05 -42382.90 -113000.0088888.00 2008-09-18 03:11:22.250 262 88473.65 -40744.50 -109723.2088888.00 2008-09-18 03:11:22.375 262 86835.25 -40744.50 -111361.6088888.00 2008-09-18 03:11:22.500 262 85196.85 -42382.90 -113000.0088888.00 2008-09-18 03:11:22.625 262 90112.05 -39106.10 -109723.2088888.00 2008-09-18 03:11:22.750 262 95027.25 -34190.90 -108084.8088888.00 2008-09-18 03:11:22.875 262 98304.05 -37467.70 -105087.9088888.00 2008-09-18 03:11:23.000 262 96665.65 -34190.90 -106446.4088888.00 2008-09-18 03:11:23.125 262 91750.45 -37467.70 -109723.2088888.00 2008-09-18 03:11:23.250 262 91750.45 -35829.30 -109723.2088888.00 2008-09-18 03:11:23.375 262 96665.65 -30914.10 -109723.2088888.00 2008-09-18 03:11:23.500 262 98304.05 -30914.10 -108084.8088888.00 2008-09-18 03:11:23.625 262 95027.25 -34190.90 -106446.4088888.00 2008-09-18 03:11:23.750 262 90112.05 -39106.10 -109723.2088888.00 2008-09-18 03:11:23.875 262 91750.45 -39106.10 -106892.7088888.00 2008-09-18 03:11:24.000 262 96665.65 -35829.30 -108084.8088888.00 2008-09-18 03:11:24.125 262 90112.05 -35829.30 -108084.8088888.00 2008-09-18 03:11:24.250 262 86835.25 -35829.30 -108084.8088888.00 2008-09-18 03:11:24.375 262 90112.05 -35829.30 -109723.2088888.00 2008-09-18 03:11:24.500 262 91750.45 -32552.50 -108084.8088888.00 2008-09-18 03:11:24.625 262 93388.85 -30914.10 -108084.8088888.00 2008-09-18 03:11:24.750 262 91750.45 -34190.90 -108084.8088888.00 2008-09-18 03:11:24.875 262 90112.05 -32552.50 -106796.7088888.00 2008-09-18 03:11:25.000 262 91750.45 -27637.30 -109723.2088888.00 2008-09-18 03:11:25.125 262 93388.85 -27637.30 -108084.8088888.00 2008-09-18 03:11:25.250 262 90112.05 -30914.10 -108084.8088888.00 2008-09-18 03:11:25.375 262 88473.65 -35829.30 -109723.2088888.00 2008-09-18 03:11:25.500 262 88473.65 -30914.10 -108084.8088888.00 2008-09-18 03:11:25.625 262 86835.25 -25998.90 -106446.4088888.00 2008-09-18 03:11:25.750 262 85196.85 -24360.50 -106446.4088888.00 2008-09-18 03:11:25.875 262 86835.25 -29275.70 -106835.1088888.00 2008-09-18 03:11:26.000 262 88473.65 -34190.90 -109723.2088888.00 2008-09-18 03:11:26.125 262 86835.25 -34190.90 -108084.8088888.00 2008-09-18 03:11:26.250 262 86835.25 -27637.30 -104808.0088888.00 2008-09-18 03:11:26.375 262 88473.65 -25998.90 -108084.8088888.00 2008-09-18 03:11:26.500 262 88473.65 -27637.30 -106446.4088888.00 2008-09-18 03:11:26.625 262 83558.45 -29275.70 -109723.2088888.00 2008-09-18 03:11:26.750 262 83558.45 -30914.10 -109723.2088888.00 2008-09-18 03:11:26.875 262 86835.25 -30914.10 -111884.7088888.00 2008-09-18 03:11:27.000 262 85196.85 -34190.90 -114638.4088888.00 2008-09-18 03:11:27.125 262 81920.05 -30914.10 -114638.4088888.00 2008-09-18 03:11:27.250 262 80281.65 -32552.50 -116276.8088888.00 2008-09-18 03:11:27.375 262 85196.85 -29275.70 -114638.4088888.00 2008-09-18 03:11:27.500 262 86835.25 -30914.10 -113000.0088888.00 2008-09-18 03:11:27.625 262 88473.65 -30914.10 -113000.0088888.00 2008-09-18 03:11:27.750 262 95027.25 -29275.70 -113000.0088888.00 2008-09-18 03:11:27.875 262 91750.45 -29275.70 -113459.1088888.00 2008-09-18 03:11:28.000 262 88473.65 -29275.70 -116276.8088888.00 2008-09-18 03:11:28.125 262 90112.05 -30914.10 -116276.8088888.00 2008-09-18 03:11:28.250 262 90112.05 -29275.70 -113000.0088888.00 2008-09-18 03:11:28.375 262 88473.65 -29275.70 -114638.4088888.00 2008-09-18 03:11:28.500 262 85196.85 -29275.70 -113000.0088888.00 2008-09-18 03:11:28.625 262 86835.25 -29275.70 -111361.6088888.00 2008-09-18 03:11:28.750 262 91750.45 -24360.50 -109723.2088888.00 2008-09-18 03:11:28.875 262 91750.45 -24360.50 -110175.9088888.00 2008-09-18 03:11:29.000 262 93388.85 -25998.90 -111361.6088888.00 2008-09-18 03:11:29.125 262 93388.85 -24360.50 -111361.6088888.00 2008-09-18 03:11:29.250 262 90112.05 -22722.10 -109723.2088888.00 2008-09-18 03:11:29.375 262 88473.65 -24360.50 -109723.2088888.00 2008-09-18 03:11:29.500 262 90112.05 -25998.90 -111361.6088888.00 2008-09-18 03:11:29.625 262 88473.65 -24360.50 -109723.2088888.00 2008-09-18 03:11:29.750 262 90112.05 -19445.30 -106446.4088888.00 2008-09-18 03:11:29.875 262 90112.05 -22722.10 -106719.9088888.00 2008-09-18 03:11:30.000 262 88473.65 -24360.50 -106446.4088888.00 2008-09-18 03:11:30.125 262 91750.45 -21083.70 -106446.4088888.00 2008-09-18 03:11:30.250 262 91750.45 -22722.10 -104808.0088888.00 2008-09-18 03:11:30.375 262 90112.05 -24360.50 -106446.4088888.00 2008-09-18 03:11:30.500 262 88473.65 -22722.10 -106446.4088888.00 2008-09-18 03:11:30.625 262 86835.25 -21083.70 -108084.8088888.00 2008-09-18 03:11:30.750 262 88473.65 -21083.70 -108084.8088888.00 2008-09-18 03:11:30.875 262 88473.65 -21083.70 -108703.9088888.00 2008-09-18 03:11:31.000 262 90112.05 -19445.30 -108084.8088888.00 2008-09-18 03:11:31.125 262 93388.85 -21083.70 -106446.4088888.00 2008-09-18 03:11:31.250 262 91750.45 -21083.70 -106446.4088888.00 2008-09-18 03:11:31.375 262 98304.05 -19445.30 -109723.2088888.00 2008-09-18 03:11:31.500 262 96665.65 -21083.70 -109723.2088888.00 2008-09-18 03:11:31.625 262 93388.85 -24360.50 -109723.2088888.00 2008-09-18 03:11:31.750 262 95027.25 -22722.10 -108084.8088888.00 2008-09-18 03:11:31.875 262 99942.45 -16168.50 -105132.7088888.00 2008-09-18 03:11:32.000 262 103219.25 -16168.50 -108084.8088888.00 2008-09-18 03:11:32.125 262 98304.05 -24360.50 -109723.2088888.00 2008-09-18 03:11:32.250 262 93388.85 -30914.10 -109723.2088888.00 2008-09-18 03:11:32.375 262 96665.65 -27637.30 -108084.8088888.00 2008-09-18 03:11:32.500 262 93388.85 -21083.70 -108084.8088888.00 2008-09-18 03:11:32.625 262 91750.45 -17806.90 -108084.8088888.00 2008-09-18 03:11:32.750 262 96665.65 -19445.30 -109723.2088888.00 2008-09-18 03:11:32.875 262 98304.05 -17806.90 -106745.5088888.00 2008-09-18 03:11:33.000 262 96665.65 -22722.10 -109723.2088888.00 2008-09-18 03:11:33.125 262 88473.65 -25998.90 -113000.0088888.00 2008-09-18 03:11:33.250 262 93388.85 -27637.30 -111361.6088888.00 2008-09-18 03:11:33.375 262 96665.65 -27637.30 -113000.0088888.00 2008-09-18 03:11:33.500 262 95027.25 -22722.10 -113000.0088888.00 2008-09-18 03:11:33.625 262 95027.25 -21083.70 -113000.0088888.00 2008-09-18 03:11:33.750 262 98304.05 -21083.70 -113000.0088888.00 2008-09-18 03:11:33.875 262 99942.45 -17806.90 -108435.1088888.00 2008-09-18 03:11:34.000 262 98304.05 -21083.70 -114638.4088888.00 2008-09-18 03:11:34.125 262 96665.65 -22722.10 -114638.4088888.00 2008-09-18 03:11:34.250 262 101580.85 -22722.10 -114638.4088888.00 2008-09-18 03:11:34.375 262 98304.05 -25998.90 -114638.4088888.00 2008-09-18 03:11:34.500 262 93388.85 -27637.30 -114638.4088888.00 2008-09-18 03:11:34.625 262 95027.25 -25998.90 -113000.0088888.00 2008-09-18 03:11:34.750 262 99942.45 -25998.90 -113000.0088888.00 2008-09-18 03:11:34.875 262 101580.85 -22722.10 -111782.3088888.00 2008-09-18 03:11:35.000 262 104857.65 -19445.30 -111361.6088888.00 2008-09-18 03:11:35.125 262 101580.85 -19445.30 -108084.8088888.00 2008-09-18 03:11:35.250 262 99942.45 -19445.30 -108084.8088888.00 2008-09-18 03:11:35.375 262 98304.05 -17806.90 -109723.2088888.00 2008-09-18 03:11:35.500 262 99942.45 -17806.90 -109723.2088888.00 2008-09-18 03:11:35.625 262 98304.05 -25998.90 -109723.2088888.00 2008-09-18 03:11:35.750 262 95027.25 -25998.90 -109723.2088888.00 2008-09-18 03:11:35.875 262 95027.25 -25998.90 -109331.1088888.00 2008-09-18 03:11:36.000 262 99942.45 -22722.10 -109723.2088888.00 2008-09-18 03:11:36.125 262 98304.05 -22722.10 -108084.8088888.00 2008-09-18 03:11:36.250 262 98304.05 -25998.90 -106446.4088888.00 2008-09-18 03:11:36.375 262 99942.45 -22722.10 -106446.4088888.00 2008-09-18 03:11:36.500 262 99942.45 -22722.10 -106446.4088888.00 2008-09-18 03:11:36.625 262 98304.05 -21083.70 -108084.8088888.00 2008-09-18 03:11:36.750 262 99942.45 -22722.10 -109723.2088888.00 2008-09-18 03:11:36.875 262 99942.45 -22722.10 -109369.5088888.00 2008-09-18 03:11:37.000 262 103219.25 -21083.70 -111361.6088888.00 2008-09-18 03:11:37.125 262 108134.45 -16168.50 -109723.2088888.00 2008-09-18 03:11:37.250 262 106496.05 -19445.30 -109723.2088888.00 2008-09-18 03:11:37.375 262 104857.65 -19445.30 -109723.2088888.00 2008-09-18 03:11:37.500 262 108134.45 -17806.90 -108084.8088888.00 2008-09-18 03:11:37.625 262 106496.05 -24360.50 -109723.2088888.00 2008-09-18 03:11:37.750 262 106496.05 -19445.30 -109723.2088888.00 2008-09-18 03:11:37.875 262 106496.05 -17806.90 -109164.7088888.00 2008-09-18 03:11:38.000 262 108134.45 -17806.90 -108084.8088888.00 2008-09-18 03:11:38.125 262 106496.05 -22722.10 -109723.2088888.00 2008-09-18 03:11:38.250 262 104857.65 -25998.90 -111361.6088888.00 2008-09-18 03:11:38.375 262 104857.65 -25998.90 -113000.0088888.00 2008-09-18 03:11:38.500 262 104857.65 -22722.10 -111361.6088888.00 2008-09-18 03:11:38.625 262 103219.25 -25998.90 -111361.6088888.00 2008-09-18 03:11:38.750 262 104857.65 -24360.50 -114638.4088888.00 2008-09-18 03:11:38.875 262 109772.85 -19445.30 -112627.1088888.00 2008-09-18 03:11:39.000 262 104857.65 -22722.10 -114638.4088888.00 2008-09-18 03:11:39.125 262 106496.05 -21083.70 -113000.0088888.00 2008-09-18 03:11:39.250 262 103219.25 -22722.10 -113000.0088888.00 2008-09-18 03:11:39.375 262 103219.25 -24360.50 -113000.0088888.00 2008-09-18 03:11:39.500 262 104857.65 -24360.50 -114638.4088888.00 2008-09-18 03:11:39.625 262 108134.45 -19445.30 -114638.4088888.00 2008-09-18 03:11:39.750 262 106496.05 -21083.70 -116276.8088888.00 2008-09-18 03:11:39.875 262 104857.65 -25998.90 -116121.5088888.00 2008-09-18 03:11:40.000 262 103219.25 -30914.10 -117915.2088888.00 2008-09-18 03:11:40.125 262 103219.25 -27637.30 -114638.4088888.00 2008-09-18 03:11:40.250 262 108134.45 -29275.70 -114638.4088888.00 2008-09-18 03:11:40.375 262 108134.45 -30914.10 -114638.4088888.00 2008-09-18 03:11:40.500 262 111411.25 -30914.10 -116276.8088888.00 2008-09-18 03:11:40.625 262 111411.25 -25998.90 -113000.0088888.00 2008-09-18 03:11:40.750 262 111411.25 -24360.50 -111361.6088888.00 2008-09-18 03:11:40.875 262 113049.65 -24360.50 -109414.3088888.00 2008-09-18 03:11:42.000 262 113049.65 -24360.50 -111361.6088888.00 2008-09-18 03:11:42.125 262 106496.05 -25998.90 -111361.6088888.00 2008-09-18 03:11:42.250 262 108134.45 -25998.90 -109723.2088888.00 2008-09-18 03:11:42.375 262 111411.25 -25998.90 -111361.6088888.00 2008-09-18 03:11:42.500 262 111411.25 -29275.70 -109723.2088888.00 2008-09-18 03:11:42.625 262 113049.65 -24360.50 -108084.8088888.00 2008-09-18 03:11:42.750 262 117964.85 -19445.30 -108084.8088888.00 2008-09-18 03:11:42.875 262 114688.05 -19445.30 -109433.5088888.00 2008-09-18 03:11:42.000 262 113049.65 -21083.70 -111361.6088888.00 2008-09-18 03:11:42.125 262 116326.45 -25998.90 -111361.6088888.00 2008-09-18 03:11:42.250 262 117964.85 -25998.90 -111361.6088888.00 2008-09-18 03:11:42.375 262 117964.85 -22722.10 -111361.6088888.00 2008-09-18 03:11:42.500 262 116326.45 -25998.90 -113000.0088888.00 2008-09-18 03:11:42.625 262 111411.25 -29275.70 -113000.0088888.00 2008-09-18 03:11:42.750 262 109772.85 -29275.70 -114638.4088888.00 2008-09-18 03:11:42.875 262 113049.65 -29275.70 -114297.5088888.00 2008-09-18 03:11:43.000 262 113049.65 -27637.30 -116276.8088888.00 2008-09-18 03:11:43.125 262 116326.45 -25998.90 -114638.4088888.00 2008-09-18 03:11:43.250 262 116326.45 -25998.90 -113000.0088888.00 2008-09-18 03:11:43.375 262 117964.85 -25998.90 -113000.0088888.00 2008-09-18 03:11:43.500 262 119603.25 -24360.50 -111361.6088888.00 2008-09-18 03:11:43.625 262 121241.65 -24360.50 -113000.0088888.00 2008-09-18 03:11:43.750 262 116326.45 -32552.50 -113000.0088888.00 2008-09-18 03:11:43.875 262 117964.85 -25998.90 -112735.9088888.00 2008-09-18 03:11:44.000 262 121241.65 -22722.10 -111361.6088888.00 2008-09-18 03:11:44.125 262 124518.45 -24360.50 -114638.4088888.00 2008-09-18 03:11:44.250 262 121241.65 -25998.90 -113000.0088888.00 2008-09-18 03:11:44.375 262 121241.65 -29275.70 -113000.0088888.00 2008-09-18 03:11:44.500 262 121241.65 -32552.50 -114638.4088888.00 2008-09-18 03:11:44.625 262 122880.05 -29275.70 -113000.0088888.00 2008-09-18 03:11:44.750 262 124518.45 -25998.90 -113000.0088888.00 2008-09-18 03:11:44.875 262 127795.25 -25998.90 -112793.5088888.00 2008-09-18 03:11:45.000 262 126156.85 -30914.10 -114638.4088888.00 2008-09-18 03:11:45.125 262 121241.65 -34190.90 -114638.4088888.00 2008-09-18 03:11:45.250 262 116326.45 -30914.10 -113000.0088888.00 2008-09-18 03:11:45.375 262 116326.45 -30914.10 -113000.0088888.00 2008-09-18 03:11:45.500 262 121241.65 -30914.10 -114638.4088888.00 2008-09-18 03:11:45.625 262 122880.05 -32552.50 -114638.4088888.00 2008-09-18 03:11:45.750 262 119603.25 -37467.70 -117915.2088888.00 2008-09-18 03:11:45.875 262 117964.85 -40744.50 -117715.1088888.00 2008-09-18 03:11:46.000 262 124518.45 -37467.70 -117915.2088888.00 2008-09-18 03:11:46.125 262 131072.05 -34190.90 -117915.2088888.00 2008-09-18 03:11:46.250 262 126156.85 -35829.30 -116276.8088888.00 2008-09-18 03:11:46.375 262 124518.45 -35829.30 -116276.8088888.00 2008-09-18 03:11:46.500 262 124518.45 -35829.30 -116276.8088888.00 2008-09-18 03:11:46.625 262 127795.25 -32552.50 -113000.0088888.00 2008-09-18 03:11:46.750 262 124518.45 -30914.10 -113000.0088888.00 2008-09-18 03:11:46.875 262 127795.25 -29275.70 -111065.5088888.00 2008-09-18 03:11:47.000 262 132710.45 -32552.50 -111361.6088888.00 2008-09-18 03:11:47.125 262 127795.25 -37467.70 -111361.6088888.00 2008-09-18 03:11:47.250 262 127795.25 -37467.70 -111361.6088888.00 2008-09-18 03:11:47.375 262 129433.65 -35829.30 -111361.6088888.00 2008-09-18 03:11:47.500 262 129433.65 -32552.50 -109723.2088888.00 2008-09-18 03:11:47.625 262 134348.85 -30914.10 -109723.2088888.00 2008-09-18 03:11:47.750 262 134348.85 -32552.50 -109723.2088888.00 2008-09-18 03:11:47.875 262 131072.05 -34190.90 -111116.7088888.00 2008-09-18 03:11:48.000 262 129433.65 -39106.10 -113000.0088888.00 2008-09-18 03:11:48.125 262 132710.45 -37467.70 -113000.0088888.00 2008-09-18 03:11:48.250 262 132710.45 -35829.30 -111361.6088888.00 2008-09-18 03:11:48.375 262 131072.05 -35829.30 -111361.6088888.00 2008-09-18 03:11:48.500 262 127795.25 -35829.30 -109723.2088888.00 2008-09-18 03:11:48.625 262 124518.45 -35829.30 -111361.6088888.00 2008-09-18 03:11:48.750 262 124518.45 -35829.30 -111361.6088888.00 2008-09-18 03:11:48.875 262 126156.85 -40744.50 -111206.3088888.00 2008-09-18 03:11:49.000 262 129433.65 -37467.70 -111361.6088888.00 2008-09-18 03:11:49.125 262 131072.05 -35829.30 -111361.6088888.00 2008-09-18 03:11:49.250 262 127795.25 -40744.50 -113000.0088888.00 2008-09-18 03:11:49.375 262 127795.25 -42382.90 -113000.0088888.00 2008-09-18 03:11:49.500 262 124518.45 -42382.90 -114638.4088888.00 2008-09-18 03:11:49.625 262 124518.45 -40744.50 -113000.0088888.00 2008-09-18 03:11:49.750 262 127795.25 -39106.10 -111361.6088888.00 2008-09-18 03:11:49.875 262 132710.45 -35829.30 -109465.5088888.00 2008-09-18 03:11:50.000 262 131072.05 -39106.10 -111361.6088888.00 2008-09-18 03:11:50.125 262 129433.65 -42382.90 -111361.6088888.00 2008-09-18 03:11:50.250 262 132710.45 -39106.10 -111361.6088888.00 2008-09-18 03:11:50.375 262 134348.85 -39106.10 -109723.2088888.00 2008-09-18 03:11:50.500 262 132710.45 -37467.70 -109723.2088888.00 2008-09-18 03:11:50.625 262 132710.45 -40744.50 -109723.2088888.00 2008-09-18 03:11:50.750 262 132710.45 -47298.10 -111361.6088888.00 2008-09-18 03:11:50.875 262 131072.05 -45659.70 -111148.7088888.00 2008-09-18 03:11:51.000 262 129433.65 -42382.90 -113000.0088888.00 2008-09-18 03:11:51.125 262 126156.85 -44021.30 -113000.0088888.00 2008-09-18 03:11:51.250 262 119603.25 -48936.50 -113000.0088888.00 2008-09-18 03:11:51.375 262 127795.25 -40744.50 -113000.0088888.00 2008-09-18 03:11:51.500 262 134348.85 -39106.10 -113000.0088888.00 2008-09-18 03:11:51.625 262 134348.85 -42382.90 -113000.0088888.00 2008-09-18 03:11:51.750 262 137625.65 -39106.10 -114638.4088888.00 2008-09-18 03:11:51.875 262 134348.85 -44021.30 -115987.1088888.00 2008-09-18 03:11:52.000 262 127795.25 -47298.10 -116276.8088888.00 2008-09-18 03:11:52.125 262 126156.85 -45659.70 -113000.0088888.00 2008-09-18 03:11:52.250 262 127795.25 -42382.90 -111361.6088888.00 2008-09-18 03:11:52.375 262 127795.25 -42382.90 -113000.0088888.00 2008-09-18 03:11:52.500 262 129433.65 -44021.30 -114638.4088888.00 2008-09-18 03:11:52.625 262 131072.05 -42382.90 -111361.6088888.00 2008-09-18 03:11:52.750 262 129433.65 -42382.90 -111361.6088888.00 2008-09-18 03:11:52.875 262 127795.25 -44021.30 -111155.1088888.00 2008-09-18 03:11:53.000 262 126156.85 -47298.10 -109723.2088888.00 2008-09-18 03:11:53.125 262 127795.25 -45659.70 -108084.8088888.00 2008-09-18 03:11:53.250 262 126156.85 -45659.70 -111361.6088888.00 2008-09-18 03:11:53.375 262 129433.65 -47298.10 -111361.6088888.00 2008-09-18 03:11:53.500 262 129433.65 -44021.30 -108084.8088888.00 2008-09-18 03:11:53.625 262 131072.05 -40744.50 -106446.4088888.00 2008-09-18 03:11:53.750 262 127795.25 -40744.50 -108084.8088888.00 2008-09-18 03:11:53.875 262 124518.45 -44021.30 -109491.1088888.00 2008-09-18 03:11:54.000 262 126156.85 -48936.50 -111361.6088888.00 2008-09-18 03:11:54.125 262 124518.45 -45659.70 -109723.2088888.00 2008-09-18 03:11:54.250 262 122880.05 -45659.70 -108084.8088888.00 2008-09-18 03:11:54.375 262 129433.65 -42382.90 -106446.4088888.00 2008-09-18 03:11:54.500 262 129433.65 -44021.30 -108084.8088888.00 2008-09-18 03:11:54.625 262 126156.85 -48936.50 -111361.6088888.00 2008-09-18 03:11:54.750 262 126156.85 -48936.50 -113000.0088888.00 2008-09-18 03:11:54.875 262 124518.45 -47298.10 -111110.3088888.00 2008-09-18 03:11:55.000 262 126156.85 -44021.30 -109723.2088888.00 2008-09-18 03:11:55.125 262 126156.85 -44021.30 -109723.2088888.00 2008-09-18 03:11:55.250 262 124518.45 -47298.10 -109723.2088888.00 2008-09-18 03:11:55.375 262 122880.05 -50574.90 -111361.6088888.00 2008-09-18 03:11:55.500 262 122880.05 -52213.30 -109723.2088888.00 2008-09-18 03:11:55.625 262 122880.05 -52213.30 -108084.8088888.00 2008-09-18 03:11:55.750 262 122880.05 -50574.90 -106446.4088888.00 2008-09-18 03:11:55.875 262 119603.25 -44021.30 -106156.7088888.00 2008-09-18 03:11:56.000 262 122880.05 -42382.90 -106446.4088888.00 2008-09-18 03:11:56.125 262 122880.05 -42382.90 -106446.4088888.00 2008-09-18 03:11:56.250 262 124518.45 -42382.90 -104808.0088888.00 2008-09-18 03:11:56.375 262 127795.25 -44021.30 -104808.0088888.00 2008-09-18 03:11:56.500 262 129433.65 -42382.90 -106446.4088888.00 2008-09-18 03:11:56.625 262 121241.65 -45659.70 -109723.2088888.00 2008-09-18 03:11:56.750 262 116326.45 -48936.50 -109723.2088888.00 2008-09-18 03:11:56.875 262 117964.85 -48936.50 -111033.5088888.00 2008-09-18 03:11:57.000 262 121241.65 -47298.10 -109723.2088888.00 2008-09-18 03:11:57.125 262 122880.05 -45659.70 -109723.2088888.00 2008-09-18 03:11:57.250 262 121241.65 -45659.70 -108084.8088888.00 2008-09-18 03:11:57.375 262 116326.45 -47298.10 -109723.2088888.00 2008-09-18 03:11:57.500 262 108134.45 -52213.30 -109723.2088888.00 2008-09-18 03:11:57.625 262 111411.25 -50574.90 -111361.6088888.00 2008-09-18 03:11:57.750 262 121241.65 -48936.50 -109723.2088888.00 2008-09-18 03:11:57.875 262 121241.65 -48936.50 -111014.3088888.00 2008-09-18 03:11:58.000 262 119603.25 -48936.50 -114638.4088888.00 2008-09-18 03:11:58.125 262 122880.05 -47298.10 -109723.2088888.00 2008-09-18 03:11:58.250 262 119603.25 -45659.70 -108084.8088888.00 2008-09-18 03:11:58.375 262 117964.85 -47298.10 -109723.2088888.00 2008-09-18 03:11:58.500 262 116326.45 -47298.10 -109723.2088888.00 2008-09-18 03:11:58.625 262 113049.65 -47298.10 -109723.2088888.00 2008-09-18 03:11:58.750 262 111411.25 -44021.30 -108084.8088888.00 2008-09-18 03:11:58.875 262 114688.05 -45659.70 -106150.3088888.00 2008-09-18 03:11:59.000 262 113049.65 -45659.70 -104808.0088888.00 2008-09-18 03:11:59.125 262 111411.25 -47298.10 -104808.0088888.00 2008-09-18 03:11:59.250 262 111411.25 -45659.70 -104808.0088888.00 2008-09-18 03:11:59.375 262 111411.25 -44021.30 -103169.6088888.00 2008-09-18 03:11:59.500 262 111411.25 -42382.90 -106446.4088888.00 2008-09-18 03:11:59.625 262 113049.65 -45659.70 -106446.4088888.00 2008-09-18 03:11:59.750 262 111411.25 -44021.30 -104808.0088888.00 2008-09-18 03:11:59.875 262 111411.25 -45659.70 -104486.3088888.00 2008-09-18 03:12:00.000 262 109772.85 -48936.50 -106446.4088888.00 2008-09-18 03:12:00.125 262 106496.05 -50574.90 -106446.4088888.00 2008-09-18 03:12:00.250 262 108134.45 -47298.10 -106446.4088888.00 2008-09-18 03:12:00.375 262 114688.05 -44021.30 -106446.4088888.00 2008-09-18 03:12:00.500 262 111411.25 -47298.10 -106446.4088888.00 2008-09-18 03:12:00.625 262 109772.85 -42382.90 -108084.8088888.00 2008-09-18 03:12:00.750 262 111411.25 -40744.50 -106446.4088888.00 2008-09-18 03:12:00.875 262 111411.25 -42382.90 -104281.5088888.00 2008-09-18 03:12:01.000 262 109772.85 -44021.30 -104808.0088888.00 2008-09-18 03:12:01.125 262 111411.25 -45659.70 -104808.0088888.00 2008-09-18 03:12:01.250 262 109772.85 -45659.70 -104808.0088888.00 2008-09-18 03:12:01.375 262 106496.05 -45659.70 -106446.4088888.00 2008-09-18 03:12:01.500 262 108134.45 -40744.50 -103169.6088888.00 2008-09-18 03:12:01.625 262 114688.05 -40744.50 -101531.2088888.00 2008-09-18 03:12:01.750 262 117964.85 -44021.30 -103169.6088888.00 2008-09-18 03:12:01.875 262 117964.85 -45659.70 -102783.9088888.00 2008-09-18 03:12:02.000 262 119603.25 -42382.90 -103169.6088888.00 2008-09-18 03:12:02.125 262 116326.45 -42382.90 -104808.0088888.00 2008-09-18 03:12:02.250 262 111411.25 -47298.10 -104808.0088888.00 2008-09-18 03:12:02.375 262 108134.45 -45659.70 -103169.6088888.00 2008-09-18 03:12:02.500 262 109772.85 -42382.90 -99892.80 88888.00 2008-09-18 03:12:02.625 262 108134.45 -44021.30 -103169.6088888.00 2008-09-18 03:12:02.750 262 109772.85 -42382.90 -103169.6088888.00 2008-09-18 03:12:02.875 262 111411.25 -42382.90 -104505.5088888.00 2008-09-18 03:12:03.000 262 108134.45 -47298.10 -106446.4088888.00 2008-09-18 03:12:03.125 262 106496.05 -45659.70 -104808.0088888.00 2008-09-18 03:12:03.250 262 106496.05 -47298.10 -106446.4088888.00 2008-09-18 03:12:03.375 262 106496.05 -45659.70 -108084.8088888.00 2008-09-18 03:12:03.500 262 108134.45 -45659.70 -108084.8088888.00 2008-09-18 03:12:03.625 262 109772.85 -44021.30 -106446.4088888.00 2008-09-18 03:12:03.750 262 109772.85 -44021.30 -106446.4088888.00 2008-09-18 03:12:03.875 262 108134.45 -42382.90 -106073.5088888.00 2008-09-18 03:12:04.000 262 109772.85 -39106.10 -106446.4088888.00 2008-09-18 03:12:04.125 262 114688.05 -42382.90 -104808.0088888.00 2008-09-18 03:12:04.250 262 111411.25 -44021.30 -104808.0088888.00 2008-09-18 03:12:04.375 262 109772.85 -42382.90 -106446.4088888.00 2008-09-18 03:12:04.500 262 108134.45 -44021.30 -108084.8088888.00 2008-09-18 03:12:04.625 262 111411.25 -44021.30 -106446.4088888.00 2008-09-18 03:12:04.750 262 113049.65 -44021.30 -104808.0088888.00 2008-09-18 03:12:04.875 262 111411.25 -37467.70 -102828.7088888.00 2008-09-18 03:12:05.000 262 106496.05 -37467.70 -103169.6088888.00 2008-09-18 03:12:05.125 262 103219.25 -39106.10 -101531.2088888.00 2008-09-18 03:12:05.250 262 104857.65 -37467.70 -99892.80 88888.00 2008-09-18 03:12:05.375 262 104857.65 -40744.50 -99892.80 88888.00 2008-09-18 03:12:05.500 262 106496.05 -45659.70 -101531.2088888.00 2008-09-18 03:12:05.625 262 108134.45 -40744.50 -101531.2088888.00 2008-09-18 03:12:05.750 262 109772.85 -35829.30 -101531.2088888.00 2008-09-18 03:12:05.875 262 108134.45 -37467.70 -101062.3088888.00 2008-09-18 03:12:06.000 262 106496.05 -37467.70 -99892.80 88888.00 2008-09-18 03:12:06.125 262 106496.05 -40744.50 -99892.80 88888.00 2008-09-18 03:12:06.250 262 106496.05 -39106.10 -101531.2088888.00 2008-09-18 03:12:06.375 262 108134.45 -39106.10 -103169.6088888.00 2008-09-18 03:12:06.500 262 106496.05 -39106.10 -101531.2088888.00 2008-09-18 03:12:06.625 262 111411.25 -34190.90 -101531.2088888.00 2008-09-18 03:12:06.750 262 116326.45 -32552.50 -103169.6088888.00 2008-09-18 03:12:06.875 262 111411.25 -34190.90 -102918.3088888.00 2008-09-18 03:12:07.000 262 108134.45 -37467.70 -103169.6088888.00 2008-09-18 03:12:07.125 262 108134.45 -32552.50 -101531.2088888.00 2008-09-18 03:12:07.250 262 113049.65 -35829.30 -99892.80 88888.00 2008-09-18 03:12:07.375 262 114688.05 -37467.70 -103169.6088888.00 2008-09-18 03:12:07.500 262 114688.05 -37467.70 -101531.2088888.00 2008-09-18 03:12:07.625 262 111411.25 -35829.30 -101531.2088888.00 2008-09-18 03:12:07.750 262 113049.65 -35829.30 -104808.0088888.00 2008-09-18 03:12:07.875 262 113049.65 -37467.70 -104678.3088888.00 2008-09-18 03:12:08.000 262 113049.65 -35829.30 -103169.6088888.00 2008-09-18 03:12:08.125 262 113049.65 -37467.70 -101531.2088888.00 2008-09-18 03:12:08.250 262 111411.25 -35829.30 -103169.6088888.00 2008-09-18 03:12:08.375 262 113049.65 -34190.90 -103169.6088888.00 2008-09-18 03:12:08.500 262 116326.45 -32552.50 -101531.2088888.00 2008-09-18 03:12:08.625 262 116326.45 -35829.30 -103169.6088888.00 2008-09-18 03:12:08.750 262 116326.45 -32552.50 -101531.2088888.00 2008-09-18 03:12:08.875 262 111411.25 -34190.90 -104851.1088888.00 2008-09-18 03:12:09.000 262 103219.25 -37467.70 -106446.4088888.00 2008-09-18 03:12:09.125 262 96665.65 -37467.70 -106446.4088888.00 2008-09-18 03:12:09.250 262 98304.05 -35829.30 -104808.0088888.00 2008-09-18 03:12:09.375 262 104857.65 -34190.90 -103169.6088888.00 2008-09-18 03:12:09.500 262 111411.25 -32552.50 -101531.2088888.00 2008-09-18 03:12:09.625 262 111411.25 -32552.50 -104808.0088888.00 2008-09-18 03:12:09.750 262 111411.25 -32552.50 -104808.0088888.00 2008-09-18 03:12:09.875 262 109772.85 -34190.90 -106463.9088888.00 2008-09-18 03:12:10.000 262 109772.85 -37467.70 -106446.4088888.00 2008-09-18 03:12:10.125 262 109772.85 -37467.70 -104808.0088888.00 2008-09-18 03:12:10.250 262 106496.05 -37467.70 -104808.0088888.00 2008-09-18 03:12:10.375 262 108134.45 -35829.30 -108084.8088888.00 2008-09-18 03:12:10.500 262 113049.65 -39106.10 -109723.2088888.00 2008-09-18 03:12:10.625 262 116326.45 -32552.50 -106446.4088888.00 2008-09-18 03:12:10.750 262 114688.05 -29275.70 -104808.0088888.00 2008-09-18 03:12:10.875 262 114688.05 -30914.10 -103199.9088888.00 2008-09-18 03:12:11.000 262 109772.85 -37467.70 -103169.6088888.00 2008-09-18 03:12:11.125 262 108134.45 -35829.30 -104808.0088888.00 2008-09-18 03:12:11.250 262 109772.85 -34190.90 -104808.0088888.00 2008-09-18 03:12:11.375 262 108134.45 -32552.50 -106446.4088888.00 2008-09-18 03:12:11.500 262 113049.65 -29275.70 -104808.0088888.00 2008-09-18 03:12:11.625 262 117964.85 -30914.10 -103169.6088888.00 2008-09-18 03:12:11.750 262 121241.65 -27637.30 -103169.6088888.00 2008-09-18 03:12:11.875 262 116326.45 -29275.70 -102406.3088888.00 2008-09-18 03:12:12.000 262 113049.65 -32552.50 -103169.6088888.00 2008-09-18 03:12:12.125 262 111411.25 -30914.10 -103169.6088888.00 2008-09-18 03:12:12.250 262 109772.85 -27637.30 -103169.6088888.00 2008-09-18 03:12:12.375 262 114688.05 -27637.30 -103169.6088888.00 2008-09-18 03:12:12.500 262 116326.45 -30914.10 -104808.0088888.00 2008-09-18 03:12:12.625 262 114688.05 -32552.50 -106446.4088888.00 2008-09-18 03:12:12.750 262 111411.25 -32552.50 -108084.8088888.00 2008-09-18 03:12:12.875 262 108134.45 -32552.50 -105708.7088888.00 2008-09-18 03:12:13.000 262 109772.85 -30914.10 -106446.4088888.00 2008-09-18 03:12:13.125 262 113049.65 -24360.50 -103169.6088888.00 2008-09-18 03:12:13.250 262 111411.25 -30914.10 -103169.6088888.00 2008-09-18 03:12:13.375 262 111411.25 -30914.10 -103169.6088888.00 2008-09-18 03:12:13.500 262 113049.65 -30914.10 -101531.2088888.00 2008-09-18 03:12:13.625 262 111411.25 -29275.70 -101531.2088888.00 2008-09-18 03:12:13.750 262 109772.85 -32552.50 -104808.0088888.00 2008-09-18 03:12:13.875 262 111411.25 -32552.50 -104070.3088888.00 2008-09-18 03:12:14.000 262 113049.65 -29275.70 -104808.0088888.00 2008-09-18 03:12:14.125 262 111411.25 -27637.30 -106446.4088888.00 2008-09-18 03:12:14.250 262 109772.85 -30914.10 -104808.0088888.00 2008-09-18 03:12:14.375 262 114688.05 -29275.70 -103169.6088888.00 2008-09-18 03:12:14.500 262 116326.45 -30914.10 -103169.6088888.00 2008-09-18 03:12:14.625 262 113049.65 -29275.70 -104808.0088888.00 2008-09-18 03:12:14.750 262 117964.85 -27637.30 -108084.8088888.00 2008-09-18 03:12:14.875 262 117964.85 -30914.10 -105702.3088888.00 2008-09-18 03:12:15.000 262 116326.45 -29275.70 -108084.8088888.00 2008-09-18 03:12:15.125 262 113049.65 -29275.70 -106446.4088888.00 2008-09-18 03:12:15.250 262 111411.25 -32552.50 -106446.4088888.00 2008-09-18 03:12:15.375 262 116326.45 -32552.50 -108084.8088888.00 2008-09-18 03:12:15.500 262 121241.65 -30914.10 -108084.8088888.00 2008-09-18 03:12:15.625 262 122880.05 -29275.70 -106446.4088888.00 2008-09-18 03:12:15.750 262 116326.45 -29275.70 -108084.8088888.00 2008-09-18 03:12:15.875 262 111411.25 -29275.70 -109721.5088888.00 2008-09-18 03:12:16.000 262 114688.05 -30914.10 -109723.2088888.00 2008-09-18 03:12:16.125 262 113049.65 -32552.50 -113000.0088888.00 2008-09-18 03:12:16.250 262 111411.25 -34190.90 -111361.6088888.00 2008-09-18 03:12:16.375 262 109772.85 -34190.90 -113000.0088888.00 2008-09-18 03:12:16.500 262 113049.65 -32552.50 -111361.6088888.00 2008-09-18 03:12:16.625 262 117964.85 -27637.30 -108084.8088888.00 2008-09-18 03:12:16.750 262 119603.25 -29275.70 -106446.4088888.00 2008-09-18 03:12:16.875 262 117964.85 -27637.30 -106495.9088888.00 2008-09-18 03:12:17.000 262 117964.85 -25998.90 -106446.4088888.00 2008-09-18 03:12:17.125 262 113049.65 -29275.70 -108084.8088888.00 2008-09-18 03:12:17.250 262 108134.45 -34190.90 -109723.2088888.00 2008-09-18 03:12:17.375 262 111411.25 -37467.70 -111361.6088888.00 2008-09-18 03:12:17.500 262 113049.65 -34190.90 -109723.2088888.00 2008-09-18 03:12:17.625 262 113049.65 -29275.70 -106446.4088888.00 2008-09-18 03:12:17.750 262 109772.85 -27637.30 -103169.6088888.00 2008-09-18 03:12:17.875 262 109772.85 -32552.50 -105849.5088888.00 2008-09-18 03:12:18.000 262 109772.85 -34190.90 -108084.8088888.00 2008-09-18 03:12:18.125 262 114688.05 -32552.50 -108084.8088888.00 2008-09-18 03:12:18.250 262 117964.85 -30914.10 -104808.0088888.00 2008-09-18 03:12:18.375 262 117964.85 -29275.70 -106446.4088888.00 2008-09-18 03:12:18.500 262 116326.45 -27637.30 -106446.4088888.00 2008-09-18 03:12:18.625 262 113049.65 -32552.50 -108084.8088888.00 2008-09-18 03:12:18.750 262 119603.25 -29275.70 -106446.4088888.00 2008-09-18 03:12:18.875 262 117964.85 -35829.30 -107398.3088888.00 2008-09-18 03:12:19.000 262 114688.05 -37467.70 -109723.2088888.00 2008-09-18 03:12:19.125 262 111411.25 -34190.90 -106446.4088888.00 2008-09-18 03:12:19.250 262 114688.05 -29275.70 -103169.6088888.00 2008-09-18 03:12:19.375 262 117964.85 -34190.90 -104808.0088888.00 2008-09-18 03:12:19.500 262 117964.85 -40744.50 -106446.4088888.00 2008-09-18 03:12:19.625 262 114688.05 -39106.10 -106446.4088888.00 2008-09-18 03:12:19.750 262 116326.45 -35829.30 -103169.6088888.00 2008-09-18 03:12:19.875 262 114688.05 -32552.50 -101414.3088888.00 2008-09-18 03:12:20.000 262 114688.05 -34190.90 -103169.6088888.00 2008-09-18 03:12:20.125 262 117964.85 -30914.10 -103169.6088888.00 2008-09-18 03:12:20.250 262 113049.65 -32552.50 -106446.4088888.00 2008-09-18 03:12:20.375 262 114688.05 -30914.10 -108084.8088888.00 2008-09-18 03:12:20.500 262 116326.45 -32552.50 -106446.4088888.00 2008-09-18 03:12:20.625 262 114688.05 -34190.90 -106446.4088888.00 2008-09-18 03:12:20.750 262 106496.05 -35829.30 -109723.2088888.00 2008-09-18 03:12:20.875 262 109772.85 -34190.90 -108121.5088888.00 2008-09-18 03:12:21.000 262 116326.45 -32552.50 -108084.8088888.00 2008-09-18 03:12:21.125 262 113049.65 -34190.90 -109723.2088888.00 2008-09-18 03:12:21.250 262 109772.85 -40744.50 -113000.0088888.00 2008-09-18 03:12:21.375 262 113049.65 -40744.50 -113000.0088888.00 2008-09-18 03:12:21.500 262 114688.05 -37467.70 -109723.2088888.00 2008-09-18 03:12:21.625 262 111411.25 -37467.70 -111361.6088888.00 2008-09-18 03:12:21.750 262 108134.45 -37467.70 -111361.6088888.00 2008-09-18 03:12:21.875 262 106496.05 -39106.10 -109695.9088888.00 2008-09-18 03:12:22.000 262 104857.65 -39106.10 -111361.6088888.00 2008-09-18 03:12:22.125 262 104857.65 -37467.70 -111361.6088888.00 2008-09-18 03:12:22.250 262 104857.65 -42382.90 -111361.6088888.00 2008-09-18 03:12:22.375 262 106496.05 -42382.90 -111361.6088888.00 2008-09-18 03:12:22.500 262 108134.45 -39106.10 -109723.2088888.00 2008-09-18 03:12:22.625 262 106496.05 -37467.70 -109723.2088888.00 2008-09-18 03:12:22.750 262 104857.65 -37467.70 -106446.4088888.00 2008-09-18 03:12:22.875 262 106496.05 -34190.90 -104166.3088888.00 2008-09-18 03:12:23.000 262 108134.45 -34190.90 -104808.0088888.00 2008-09-18 03:12:23.125 262 108134.45 -37467.70 -104808.0088888.00 2008-09-18 03:12:23.250 262 111411.25 -35829.30 -104808.0088888.00 2008-09-18 03:12:23.375 262 113049.65 -32552.50 -104808.0088888.00 2008-09-18 03:12:23.500 262 108134.45 -32552.50 -103169.6088888.00 2008-09-18 03:12:23.625 262 108134.45 -32552.50 -104808.0088888.00 2008-09-18 03:12:23.750 262 109772.85 -30914.10 -103169.6088888.00 2008-09-18 03:12:23.875 262 111411.25 -34190.90 -104729.5088888.00 2008-09-18 03:12:24.000 262 109772.85 -35829.30 -104808.0088888.00 2008-09-18 03:12:24.125 262 113049.65 -34190.90 -103169.6088888.00 2008-09-18 03:12:24.250 262 103219.25 -35829.30 -106446.4088888.00 2008-09-18 03:12:24.375 262 98304.05 -35829.30 -108084.8088888.00 2008-09-18 03:12:24.500 262 98304.05 -37467.70 -106446.4088888.00 2008-09-18 03:12:24.625 262 101580.85 -34190.90 -104808.0088888.00 2008-09-18 03:12:24.750 262 104857.65 -34190.90 -103169.6088888.00 2008-09-18 03:12:24.875 262 103219.25 -37467.70 -105804.7088888.00 2008-09-18 03:12:25.000 262 98304.05 -37467.70 -106446.4088888.00 2008-09-18 03:12:25.125 262 99942.45 -34190.90 -104808.0088888.00 2008-09-18 03:12:25.250 262 101580.85 -32552.50 -103169.6088888.00 2008-09-18 03:12:25.375 262 99942.45 -34190.90 -103169.6088888.00 2008-09-18 03:12:25.500 262 95027.25 -35829.30 -104808.0088888.00 2008-09-18 03:12:25.625 262 93388.85 -39106.10 -104808.0088888.00 2008-09-18 03:12:25.750 262 95027.25 -39106.10 -104808.0088888.00 2008-09-18 03:12:25.875 262 98304.05 -39106.10 -106406.3088888.00 2008-09-18 03:12:26.000 262 99942.45 -35829.30 -104808.0088888.00 2008-09-18 03:12:26.125 262 101580.85 -35829.30 -103169.6088888.00 2008-09-18 03:12:26.250 262 99942.45 -39106.10 -104808.0088888.00 2008-09-18 03:12:26.375 262 99942.45 -37467.70 -106446.4088888.00 2008-09-18 03:12:26.500 262 99942.45 -37467.70 -104808.0088888.00 2008-09-18 03:12:26.625 262 95027.25 -39106.10 -104808.0088888.00 2008-09-18 03:12:26.750 262 93388.85 -40744.50 -106446.4088888.00 2008-09-18 03:12:26.875 262 86835.25 -40744.50 -107359.9088888.00 2008-09-18 03:12:27.000 262 86835.25 -39106.10 -109723.2088888.00 2008-09-18 03:12:27.125 262 90112.05 -42382.90 -109723.2088888.00 2008-09-18 03:12:27.250 262 88473.65 -39106.10 -108084.8088888.00 2008-09-18 03:12:27.375 262 90112.05 -35829.30 -108084.8088888.00 2008-09-18 03:12:27.500 262 86835.25 -37467.70 -108084.8088888.00 2008-09-18 03:12:27.625 262 88473.65 -40744.50 -108084.8088888.00 2008-09-18 03:12:27.750 262 91750.45 -39106.10 -109723.2088888.00 2008-09-18 03:12:27.875 262 88473.65 -40744.50 -109715.1088888.00 2008-09-18 03:12:28.000 262 86835.25 -44021.30 -111361.6088888.00 2008-09-18 03:12:28.125 262 85196.85 -42382.90 -109723.2088888.00 2008-09-18 03:12:28.250 262 85196.85 -37467.70 -108084.8088888.00 2008-09-18 03:12:28.375 262 88473.65 -39106.10 -108084.8088888.00 2008-09-18 03:12:28.500 262 88473.65 -37467.70 -106446.4088888.00 2008-09-18 03:12:28.625 262 91750.45 -34190.90 -103169.6088888.00 2008-09-18 03:12:28.750 262 88473.65 -34190.90 -101531.2088888.00 2008-09-18 03:12:28.875 262 85196.85 -37467.70 -99155.10 88888.00 2008-09-18 03:12:29.000 262 88473.65 -39106.10 -101531.2088888.00 2008-09-18 03:12:29.125 262 93388.85 -35829.30 -101531.2088888.00 2008-09-18 03:12:29.250 262 91750.45 -37467.70 -103169.6088888.00 2008-09-18 03:12:29.375 262 90112.05 -34190.90 -101531.2088888.00 2008-09-18 03:12:29.500 262 86835.25 -39106.10 -103169.6088888.00 2008-09-18 03:12:29.625 262 80281.65 -40744.50 -103169.6088888.00 2008-09-18 03:12:29.750 262 75366.45 -39106.10 -101531.2088888.00 2008-09-18 03:12:29.875 262 80281.65 -39106.10 -104659.1088888.00 2008-09-18 03:12:30.000 262 81920.05 -35829.30 -103169.6088888.00 2008-09-18 03:12:30.125 262 80281.65 -34190.90 -101531.2088888.00 2008-09-18 03:12:30.250 262 78643.25 -32552.50 -101531.2088888.00 2008-09-18 03:12:30.375 262 75366.45 -35829.30 -101531.2088888.00 2008-09-18 03:12:30.500 262 72089.65 -35829.30 -103169.6088888.00 2008-09-18 03:12:30.625 262 72089.65 -35829.30 -103169.6088888.00 2008-09-18 03:12:30.750 262 73728.05 -35829.30 -103169.6088888.00 2008-09-18 03:12:30.875 262 75366.45 -39106.10 -101523.1088888.00 2008-09-18 03:12:31.000 262 75366.45 -37467.70 -103169.6088888.00 2008-09-18 03:12:31.125 262 75366.45 -35829.30 -103169.6088888.00 2008-09-18 03:12:31.250 262 72089.65 -37467.70 -101531.2088888.00 2008-09-18 03:12:31.375 262 65536.05 -40744.50 -103169.6088888.00 2008-09-18 03:12:31.500 262 63897.65 -40744.50 -103169.6088888.00 2008-09-18 03:12:31.625 262 68812.85 -35829.30 -101531.2088888.00 2008-09-18 03:12:31.750 262 68812.85 -32552.50 -101531.2088888.00 2008-09-18 03:12:31.875 262 63897.65 -29275.70 -101388.7088888.00 2008-09-18 03:12:32.000 262 65536.05 -27637.30 -101531.2088888.00 2008-09-18 03:12:32.125 262 62259.25 -32552.50 -104808.0088888.00 2008-09-18 03:12:32.250 262 57344.05 -39106.10 -104808.0088888.00 2008-09-18 03:12:32.375 262 63897.65 -34190.90 -104808.0088888.00 2008-09-18 03:12:32.500 262 60620.85 -32552.50 -103169.6088888.00 2008-09-18 03:12:32.625 262 58982.45 -35829.30 -103169.6088888.00 2008-09-18 03:12:32.750 262 60620.85 -35829.30 -103169.6088888.00 2008-09-18 03:12:32.875 262 60620.85 -32552.50 -103135.9088888.00 2008-09-18 03:12:33.000 262 58982.45 -29275.70 -103169.6088888.00 2008-09-18 03:12:33.125 262 60620.85 -29275.70 -101531.2088888.00 2008-09-18 03:12:33.250 262 62259.25 -29275.70 -101531.2088888.00 2008-09-18 03:12:33.375 262 63897.65 -30914.10 -103169.6088888.00 2008-09-18 03:12:33.500 262 62259.25 -27637.30 -101531.2088888.00 2008-09-18 03:12:33.625 262 57344.05 -29275.70 -103169.6088888.00 2008-09-18 03:12:33.750 262 54067.25 -30914.10 -101531.2088888.00 2008-09-18 03:12:33.875 262 49152.05 -30914.10 -101183.9088888.00 2008-09-18 03:12:34.000 262 47513.65 -29275.70 -103169.6088888.00 2008-09-18 03:12:34.125 262 45875.25 -29275.70 -103169.6088888.00 2008-09-18 03:12:34.250 262 44236.85 -32552.50 -103169.6088888.00 2008-09-18 03:12:34.375 262 44236.85 -29275.70 -103169.6088888.00 2008-09-18 03:12:34.500 262 50790.45 -24360.50 -101531.2088888.00 2008-09-18 03:12:34.625 262 49152.05 -24360.50 -99892.80 88888.00 2008-09-18 03:12:34.750 262 45875.25 -24360.50 -99892.80 88888.00 2008-09-18 03:12:34.875 262 39321.65 -30914.10 -99929.50 88888.00 2008-09-18 03:12:35.000 262 39321.65 -30914.10 -99892.80 88888.00 2008-09-18 03:12:35.125 262 42598.45 -27637.30 -99892.80 88888.00 2008-09-18 03:12:35.250 262 44236.85 -22722.10 -98254.40 88888.00 2008-09-18 03:12:35.375 262 47513.65 -17806.90 -98254.40 88888.00 2008-09-18 03:12:35.500 262 42598.45 -21083.70 -101531.2088888.00 2008-09-18 03:12:35.625 262 32768.05 -24360.50 -101531.2088888.00 2008-09-18 03:12:35.750 262 29491.25 -25998.90 -101531.2088888.00 2008-09-18 03:12:35.875 262 39321.65 -21083.70 -101414.3088888.00 2008-09-18 03:12:36.000 262 42598.45 -21083.70 -103169.6088888.00 2008-09-18 03:12:36.125 262 37683.25 -25998.90 -103169.6088888.00 2008-09-18 03:12:36.250 262 32768.05 -22722.10 -101531.2088888.00 2008-09-18 03:12:36.375 262 32768.05 -22722.10 -101531.2088888.00 2008-09-18 03:12:36.500 262 36044.85 -16168.50 -99892.80 88888.00 2008-09-18 03:12:36.625 262 40960.05 -16168.50 -98254.40 88888.00 2008-09-18 03:12:36.750 262 34406.45 -16168.50 -99892.80 88888.00 2008-09-18 03:12:36.875 262 34406.45 -17806.90 -98271.90 88888.00 2008-09-18 03:12:37.000 262 37683.25 -16168.50 -99892.80 88888.00 2008-09-18 03:12:37.125 262 34406.45 -14530.10 -101531.2088888.00 2008-09-18 03:12:37.250 262 31129.65 -14530.10 -98254.40 88888.00 2008-09-18 03:12:37.375 262 36044.85 -11253.30 -98254.40 88888.00 2008-09-18 03:12:37.500 262 36044.85 -11253.30 -98254.40 88888.00 2008-09-18 03:12:37.625 262 32768.05 -9614.90 -99892.80 88888.00 2008-09-18 03:12:37.750 262 34406.45 -7976.50 -96616.00 88888.00 2008-09-18 03:12:37.875 262 36044.85 -11253.30 -96531.10 88888.00 2008-09-18 03:12:38.000 262 34406.45 -11253.30 -96616.00 88888.00 2008-09-18 03:12:38.125 262 29491.25 -12891.70 -98254.40 88888.00 2008-09-18 03:12:38.250 262 24576.05 -14530.10 -101531.2088888.00 2008-09-18 03:12:38.375 262 27852.85 -14530.10 -99892.80 88888.00 2008-09-18 03:12:38.500 262 27852.85 -9614.90 -98254.40 88888.00 2008-09-18 03:12:38.625 262 27852.85 -6338.10 -99892.80 88888.00 2008-09-18 03:12:38.750 262 26214.45 -9614.90 -101531.2088888.00 2008-09-18 03:12:38.875 262 27852.85 -11253.30 -103020.7088888.00 2008-09-18 03:12:39.000 262 22937.65 -11253.30 -104808.0088888.00 2008-09-18 03:12:39.125 262 24576.05 -6338.10 -104808.0088888.00 2008-09-18 03:12:39.250 262 24576.05 -3061.30 -101531.2088888.00 2008-09-18 03:12:39.375 262 27852.85 -4699.70 -103169.6088888.00 2008-09-18 03:12:39.500 262 24576.05 -1422.90 -103169.6088888.00 2008-09-18 03:12:39.625 262 24576.05 -1422.90 -103169.6088888.00 2008-09-18 03:12:39.750 262 22937.65 -1422.90 -104808.0088888.00 2008-09-18 03:12:39.875 262 18022.45 -1422.90 -102412.7088888.00 2008-09-18 03:12:40.000 262 18022.47 215.50 -104808.0088888.00 2008-09-18 03:12:40.125 262 19660.85 -1422.90 -103169.6088888.00 2008-09-18 03:12:40.250 262 13107.25 -4699.70 -104808.0088888.00 2008-09-18 03:12:40.375 262 11468.85 -3061.30 -104808.0088888.00 2008-09-18 03:12:40.500 262 18022.47 5130.70 -104808.0088888.00 2008-09-18 03:12:40.625 262 21299.28 5130.70 -103169.6088888.00 2008-09-18 03:12:40.750 262 21299.28 6769.10 -101531.2088888.00 2008-09-18 03:12:40.875 262 14745.67 6769.10 -100710.3088888.00 2008-09-18 03:12:41.000 262 11468.88 6769.10 -101531.2088888.00 2008-09-18 03:12:41.125 262 9830.48 10045.90 -99892.80 88888.00 2008-09-18 03:12:41.250 262 14745.67 11684.30 -98254.40 88888.00 2008-09-18 03:12:41.375 262 21299.28 13322.70 -98254.40 88888.00 2008-09-18 03:12:41.500 262 16384.08 8407.50 -99892.80 88888.00 2008-09-18 03:12:41.625 262 9830.48 8407.50 -101531.2088888.00 2008-09-18 03:12:41.750 262 9830.48 10045.90 -98254.40 88888.00 2008-09-18 03:12:41.875 262 11468.88 11684.30 -99327.90 88888.00 2008-09-18 03:12:42.000 262 9830.48 11684.30 -101531.2088888.00 2008-09-18 03:12:42.125 262 9830.48 18237.90 -98254.40 88888.00 2008-09-18 03:12:42.250 262 11468.88 21514.70 -99892.80 88888.00 2008-09-18 03:12:42.375 262 9830.48 16599.50 -99892.80 88888.00 2008-09-18 03:12:42.500 262 4915.27 14961.10 -99892.80 88888.00 2008-09-18 03:12:42.625 262 3276.88 18237.90 -98254.40 88888.00 2008-09-18 03:12:42.750 262 1638.47 18237.90 -99892.80 88888.00 2008-09-18 03:12:42.875 262 0.07 18237.90 -100876.7088888.00 2008-09-18 03:12:43.000 262 0.07 14961.10 -103169.6088888.00 2008-09-18 03:12:43.125 262 1638.47 18237.90 -101531.2088888.00 2008-09-18 03:12:43.250 262 0.07 24791.50 -99892.82 88888.00 2008-09-18 03:12:43.375 262 -3276.72 26429.90 -101531.2388888.00 2008-09-18 03:12:43.500 262 -1638.33 26429.90 -101531.2088888.00 2008-09-18 03:12:43.625 262 0.07 26429.90 -101531.2088888.00 2008-09-18 03:12:43.750 262 1638.47 26429.90 -101531.2088888.00 2008-09-18 03:12:43.875 262 3276.88 28068.30 -100812.7088888.00 2008-09-18 03:12:44.000 262 1638.47 29706.70 -101531.2088888.00 2008-09-18 03:12:44.125 262 0.07 32983.50 -99892.82 88888.00 2008-09-18 03:12:44.250 262 -1638.33 29706.70 -101531.2388888.00 2008-09-18 03:12:44.375 262 -3276.72 28068.30 -101531.2388888.00 2008-09-18 03:12:44.500 262 -9830.33 29706.70 -103169.6288888.00 2008-09-18 03:12:44.625 262 -11468.73 31345.10 -103169.6288888.00 2008-09-18 03:12:44.750 262 -13107.12 31345.10 -103169.6288888.00 2008-09-18 03:12:44.875 262 -8191.93 32983.50 -104211.1088888.00 2008-09-18 03:12:45.000 262 -6553.52 34621.90 -104808.0288888.00 2008-09-18 03:12:45.125 262 -8191.93 34621.90 -104808.0288888.00 2008-09-18 03:12:45.250 262 -11468.73 34621.90 -104808.0288888.00 2008-09-18 03:12:45.375 262 -8191.93 36260.30 -104808.0288888.00 2008-09-18 03:12:45.500 262 -6553.52 39537.10 -104808.0288888.00 2008-09-18 03:12:45.625 262 -9830.33 39537.10 -106446.4388888.00 2008-09-18 03:12:45.750 262 -14745.52 36260.30 -106446.4388888.00 2008-09-18 03:12:45.875 262 -16383.92 41175.50 -106355.1088888.00 2008-09-18 03:12:46.000 262 -19660.72 39537.10 -108084.8288888.00 2008-09-18 03:12:46.125 262 -21299.12 44452.30 -108084.8288888.00 2008-09-18 03:12:46.250 262 -22937.53 44452.30 -106446.4388888.00 2008-09-18 03:12:46.375 262 -19660.72 46090.70 -106446.4388888.00 2008-09-18 03:12:46.500 262 -16383.92 47729.10 -106446.4388888.00 2008-09-18 03:12:46.625 262 -11468.73 51005.90 -103169.6288888.00 2008-09-18 03:12:46.750 262 -14745.52 52644.30 -101531.2388888.00 2008-09-18 03:12:46.875 262 -18022.33 52644.30 -103084.7088888.00 2008-09-18 03:12:47.000 262 -19660.72 52644.30 -104808.0288888.00 2008-09-18 03:12:47.125 262 -22937.53 54282.70 -103169.6288888.00 2008-09-18 03:12:47.250 262 -26214.33 57559.50 -99892.82 88888.00 2008-09-18 03:12:47.375 262 -27852.72 60836.30 -101531.2388888.00 2008-09-18 03:12:47.500 262 -27852.72 59197.90 -101531.2388888.00 2008-09-18 03:12:47.625 262 -26214.33 60836.30 -101531.2388888.00 2008-09-18 03:12:47.750 262 -29491.12 60836.30 -103169.6288888.00 2008-09-18 03:12:47.875 262 -31129.53 62474.70 -102489.5088888.00 2008-09-18 03:12:48.000 262 -32767.92 62474.70 -104808.0288888.00 2008-09-18 03:12:48.125 262 -34406.32 65751.50 -103169.6288888.00 2008-09-18 03:12:48.250 262 -39321.53 64113.10 -101531.2388888.00 2008-09-18 03:12:48.375 262 -42598.32 65751.50 -103169.6288888.00 2008-09-18 03:12:48.500 262 -42598.32 69028.30 -103169.6288888.00 2008-09-18 03:12:48.625 262 -45875.12 70666.70 -103169.6288888.00 2008-09-18 03:12:48.750 262 -49151.93 72305.10 -101531.2388888.00 2008-09-18 03:12:48.875 262 -50790.32 70666.70 -102419.1088888.00 2008-09-18 03:12:49.000 262 -44236.72 75581.90 -103169.6288888.00 2008-09-18 03:12:49.125 262 -44236.72 77220.30 -101531.2388888.00 2008-09-18 03:12:49.250 262 -52428.72 70666.70 -101531.2388888.00 2008-09-18 03:12:49.375 262 -54067.12 70666.70 -101531.2388888.00 2008-09-18 03:12:49.500 262 -50790.32 73943.50 -101531.2388888.00 2008-09-18 03:12:49.625 262 -52428.72 77220.30 -99892.82 88888.00 2008-09-18 03:12:49.750 262 -52428.72 77220.30 -99892.82 88888.00 2008-09-18 03:12:49.875 262 -52428.72 78858.70 -102707.1088888.00 2008-09-18 03:12:50.000 262 -54067.12 82135.50 -103169.6288888.00 2008-09-18 03:12:50.125 262 -54067.12 83773.90 -101531.2388888.00 2008-09-18 03:12:50.250 262 -54067.12 82135.50 -101531.2388888.00 2008-09-18 03:12:50.375 262 -52428.72 83773.90 -101531.2388888.00 2008-09-18 03:12:50.500 262 -54067.12 87050.70 -103169.6288888.00 2008-09-18 03:12:50.625 262 -55705.53 88689.10 -103169.6288888.00 2008-09-18 03:12:50.750 262 -57343.93 90327.50 -103169.6288888.00 2008-09-18 03:12:50.875 262 -54067.12 95242.70 -102649.5088888.00 2008-09-18 03:12:51.000 262 -57343.93 87050.70 -106446.4388888.00 2008-09-18 03:12:51.125 262 -60620.72 88689.10 -104808.0288888.00 2008-09-18 03:12:51.250 262 -62259.12 88689.10 -104808.0288888.00 2008-09-18 03:12:51.375 262 -55705.53 96881.10 -104808.0288888.00 2008-09-18 03:12:51.500 262 -57343.93 98519.50 -104808.0288888.00 2008-09-18 03:12:51.625 262 -62259.12 93604.30 -108084.8288888.00 2008-09-18 03:12:51.750 262 -67174.32 93604.30 -108084.8288888.00 2008-09-18 03:12:51.875 262 -65535.93 100157.90 -107391.9088888.00 2008-09-18 03:12:52.000 262 -70451.12 100157.90 -109723.2388888.00 2008-09-18 03:12:52.125 262 -78643.12 96881.10 -111361.6288888.00 2008-09-18 03:12:52.250 262 -85196.73 98519.50 -111361.6288888.00 2008-09-18 03:12:52.375 262 -80281.52 101796.30 -109723.2388888.00 2008-09-18 03:12:52.500 262 -78643.12 105073.10 -108084.8288888.00 2008-09-18 03:12:52.625 262 -78643.12 103434.70 -106446.4388888.00 2008-09-18 03:12:52.750 262 -75366.32 105073.10 -104808.0288888.00 2008-09-18 03:12:52.875 262 -80281.52 106711.50 -104761.5088888.00 2008-09-18 03:12:53.000 262 -81919.93 111626.70 -103169.6288888.00 2008-09-18 03:12:53.125 262 -80281.52 114903.50 -103169.6288888.00 2008-09-18 03:12:53.250 262 -81919.93 113265.10 -103169.6288888.00 2008-09-18 03:12:53.375 262 -80281.52 116541.90 -103169.6288888.00 2008-09-18 03:12:53.500 262 -81919.93 116541.90 -103169.6288888.00 2008-09-18 03:12:53.625 262 -90111.93 113265.10 -104808.0288888.00 2008-09-18 03:12:53.750 262 -88473.52 116541.90 -103169.6288888.00 2008-09-18 03:12:53.875 262 -88473.52 116541.90 -104095.9088888.00 2008-09-18 03:12:54.000 262 -90111.93 119818.70 -104808.0288888.00 2008-09-18 03:12:54.125 262 -85196.73 119818.70 -101531.2388888.00 2008-09-18 03:12:54.250 262 -88473.52 124733.90 -103169.6288888.00 2008-09-18 03:12:54.375 262 -85196.73 128010.70 -103169.6288888.00 2008-09-18 03:12:54.500 262 -85196.73 128010.70 -104808.0288888.00 2008-09-18 03:12:54.625 262 -86835.12 126372.30 -104808.0288888.00 2008-09-18 03:12:54.750 262 -95027.12 128010.70 -104808.0288888.00 2008-09-18 03:12:54.875 262 -96665.52 128010.70 -106431.9088888.00 2008-09-18 03:12:55.000 262 -98303.93 131287.50 -106446.4388888.00 2008-09-18 03:12:55.125 262 -98303.93 131287.50 -104808.0288888.00 2008-09-18 03:12:55.250 262 128010.70 -106446.43 0.00 88888.00 2008-09-18 03:12:55.375 262 128010.70 -104808.02 0.00 88888.00 2008-09-18 03:12:55.500 262 -99942.32 128010.70 -104808.0288888.00 2008-09-18 03:12:55.625 262 132925.90 -106446.43 0.00 88888.00 2008-09-18 03:12:55.750 262 137841.10 -104808.02 0.00 88888.00 2008-09-18 03:12:55.875 262 -98303.93 137841.10 -101523.1088888.00 2008-09-18 03:12:56.000 262 -95027.12 141117.90 -103169.6288888.00 2008-09-18 03:12:56.125 262 -95027.12 141117.90 -104808.0288888.00 2008-09-18 03:12:56.250 262 -99942.32 136202.70 -108084.8288888.00 2008-09-18 03:12:56.375 262 137841.10 -108084.82 0.00 88888.00 2008-09-18 03:12:56.500 262 142756.30 -104808.02 0.00 88888.00 2008-09-18 03:12:56.625 262 141117.90 -106446.43 0.00 88888.00 2008-09-18 03:12:56.750 262 134564.30 -109723.23 0.00 88888.00 2008-09-18 03:12:56.875 262 136202.70 -112287.90 0.00 88888.00 2008-09-18 03:12:57.000 262 141117.90 -113000.02 0.00 88888.00 2008-09-18 03:12:57.125 262 144394.70 -111361.62 0.00 88888.00 2008-09-18 03:12:57.250 262 142756.30 -108084.82 0.00 88888.00 2008-09-18 03:12:57.375 262 146033.10 -106446.43 0.00 88888.00 2008-09-18 03:12:57.500 262 149309.90 -108084.82 0.00 88888.00 2008-09-18 03:12:57.625 262 149309.90 -109723.23 0.00 88888.00 2008-09-18 03:12:57.750 262 149309.90 -111361.62 0.00 88888.00 2008-09-18 03:12:57.875 262 152586.70 -109043.10 0.00 88888.00 2008-09-18 03:12:58.000 262 155863.50 -109723.23 0.00 88888.00 2008-09-18 03:12:58.125 262 155863.50 -109723.23 0.00 88888.00 2008-09-18 03:12:58.250 262 152586.70 -109723.23 0.00 88888.00 2008-09-18 03:12:58.375 262 155863.50 -109723.23 0.00 88888.00 2008-09-18 03:12:58.500 262 157501.90 -108084.82 0.00 88888.00 2008-09-18 03:12:58.625 262 159140.30 -106446.43 0.00 88888.00 2008-09-18 03:12:58.750 262 162417.10 -108084.82 0.00 88888.00 2008-09-18 03:12:58.875 262 160778.70 -107391.90 0.00 88888.00 2008-09-18 03:12:59.000 262 159140.30 -108084.82 0.00 88888.00 2008-09-18 03:12:59.125 262 159140.30 -109723.23 0.00 88888.00 2008-09-18 03:12:59.250 262 160778.70 -108084.82 0.00 88888.00 2008-09-18 03:12:59.375 262 160778.70 -106446.43 0.00 88888.00 2008-09-18 03:12:59.500 262 165693.90 -106446.43 0.00 88888.00 2008-09-18 03:12:59.625 262 170609.10 -106446.43 0.00 88888.00 2008-09-18 03:12:59.750 262 175524.30 -106446.43 0.00 88888.00 2008-09-18 03:12:59.875 262 170609.10 -107321.50 0.00 88888.00 2008-09-18 03:13:00.000 262 167332.30 -109723.23 0.00 88888.00 2008-09-18 03:13:00.125 262 173885.90 -106446.43 0.00 88888.00 2008-09-18 03:13:00.250 262 170609.10 -106446.43 0.00 88888.00 2008-09-18 03:13:00.375 262 172247.50 -111361.62 0.00 88888.00 2008-09-18 03:13:00.500 262 178801.10 -109723.23 0.00 88888.00 2008-09-18 03:13:00.625 262 180439.50 -109723.23 0.00 88888.00 2008-09-18 03:13:00.750 262 178801.10 -113000.02 0.00 88888.00 2008-09-18 03:13:00.875 262 177162.70 -112281.50 0.00 88888.00 2008-09-18 03:13:01.000 262 180439.50 -111361.62 0.00 88888.00 2008-09-18 03:13:01.125 262 182077.90 -108084.82 0.00 88888.00 2008-09-18 03:13:01.250 262 182077.90 -108084.82 0.00 88888.00 2008-09-18 03:13:01.375 262 182077.90 -111361.62 0.00 88888.00 2008-09-18 03:13:01.500 262 182077.90 -109723.23 0.00 88888.00 2008-09-18 03:13:01.625 262 186993.10 -109723.23 0.00 88888.00 2008-09-18 03:13:01.750 262 183716.30 -109723.23 0.00 88888.00 2008-09-18 03:13:01.875 262 182077.90 -110732.70 0.00 88888.00 2008-09-18 03:13:02.000 262 188631.50 -113000.02 0.00 88888.00 2008-09-18 03:13:02.125 262 190269.90 -111361.62 0.00 88888.00 2008-09-18 03:13:02.250 262 188631.50 -109723.23 0.00 88888.00 2008-09-18 03:13:02.375 262 188631.50 -113000.02 0.00 88888.00 2008-09-18 03:13:02.500 262 193546.70 -113000.02 0.00 88888.00 2008-09-18 03:13:02.625 262 196823.50 -109723.23 0.00 88888.00 2008-09-18 03:13:02.750 262 196823.50 -113000.02 0.00 88888.00 2008-09-18 03:13:02.875 262 193546.70 -112339.10 0.00 88888.00 2008-09-18 03:13:03.000 262 193546.70 -114638.43 0.00 88888.00 2008-09-18 03:13:03.125 262 198461.90 -117915.23 0.00 88888.00 2008-09-18 03:13:03.250 262 195185.10 -117915.23 0.00 88888.00 2008-09-18 03:13:03.375 262 196823.50 -116276.82 0.00 88888.00 2008-09-18 03:13:03.500 262 200100.30 -114638.43 0.00 88888.00 2008-09-18 03:13:03.625 262 201738.70 -113000.02 0.00 88888.00 2008-09-18 03:13:03.750 262 201738.70 -113000.02 0.00 88888.00 2008-09-18 03:13:03.875 262 203377.10 -113900.70 0.00 88888.00 2008-09-18 03:13:04.000 262 205015.50 -114638.43 0.00 88888.00 2008-09-18 03:13:04.125 262 205015.50 -116276.82 0.00 88888.00 2008-09-18 03:13:04.250 262 -209499.70-113000.02 0.00 88888.00 2008-09-18 03:13:04.375 262 -207861.30-111361.62 0.00 88888.00 2008-09-18 03:13:04.500 262 -207861.30-114638.43 0.00 88888.00 2008-09-18 03:13:04.625 262 -204584.50-116276.82 0.00 88888.00 2008-09-18 03:13:04.750 262 -201307.70-111361.62 0.00 88888.00 2008-09-18 03:13:04.875 262 -199669.30-110681.50 0.00 88888.00 2008-09-18 03:13:05.000 262 -199669.30-113000.02 0.00 88888.00 2008-09-18 03:13:05.125 262 -199669.30-114638.43 0.00 88888.00 2008-09-18 03:13:05.250 262 -196392.50-113000.02 0.00 88888.00 2008-09-18 03:13:05.375 262 -194754.10-111361.62 0.00 88888.00 2008-09-18 03:13:05.500 262 -193115.70-111361.62 0.00 88888.00 2008-09-18 03:13:05.625 262 -193115.70-111361.62 0.00 88888.00 2008-09-18 03:13:05.750 262 -191477.30-111361.62 0.00 88888.00 2008-09-18 03:13:05.875 262 -189838.90-110643.10 0.00 88888.00 2008-09-18 03:13:06.000 262 -188200.50-113000.02 0.00 88888.00 2008-09-18 03:13:06.125 262 -186562.10-114638.43 0.00 88888.00 2008-09-18 03:13:06.250 262 -184923.70-113000.02 0.00 88888.00 2008-09-18 03:13:06.375 262 -186562.10-114638.43 0.00 88888.00 2008-09-18 03:13:06.500 262 -188200.50-114638.43 0.00 88888.00 2008-09-18 03:13:06.625 262 -184923.70-116276.82 0.00 88888.00 2008-09-18 03:13:06.750 262 -181646.90-116276.82 0.00 88888.00 2008-09-18 03:13:06.875 262 -178370.10-113932.70 0.00 88888.00 2008-09-18 03:13:07.000 262 -176731.70-114638.43 0.00 88888.00 2008-09-18 03:13:07.125 262 -180008.50-114638.43 0.00 88888.00 2008-09-18 03:13:07.250 262 -181646.90-116276.82 0.00 88888.00 2008-09-18 03:13:07.375 262 -180008.50-114638.43 0.00 88888.00 2008-09-18 03:13:07.500 262 -178370.10-114638.43 0.00 88888.00 2008-09-18 03:13:07.625 262 -175093.30-114638.43 0.00 88888.00 2008-09-18 03:13:07.750 262 -170178.10-113000.02 0.00 88888.00 2008-09-18 03:13:07.875 262 -170178.10-113951.90 0.00 88888.00 2008-09-18 03:13:08.000 262 -168539.70-116276.82 0.00 88888.00 2008-09-18 03:13:08.125 262 -166901.30-116276.82 0.00 88888.00 2008-09-18 03:13:08.250 262 -165262.90-116276.82 0.00 88888.00 2008-09-18 03:13:08.375 262 -163624.50-116276.82 0.00 88888.00 2008-09-18 03:13:08.500 262 -161986.10-116276.82 0.00 88888.00 2008-09-18 03:13:08.625 262 -163624.50-116276.82 0.00 88888.00 2008-09-18 03:13:08.750 262 208076.88 -163624.50-117915.2388888.00 2008-09-18 03:13:08.875 262 -161986.10-117094.30 0.00 88888.00 2008-09-18 03:13:09.000 262 208076.88 -161986.10-119553.6288888.00 2008-09-18 03:13:09.125 262 206438.48 -161986.10-119553.6288888.00 2008-09-18 03:13:09.250 262 204800.08 -158709.30-119553.6288888.00 2008-09-18 03:13:09.375 262 201523.27 -158709.30-119553.6288888.00 2008-09-18 03:13:09.500 262 204800.08 -155432.50-119553.6288888.00 2008-09-18 03:13:09.625 262 203161.67 -155432.50-119553.6288888.00 2008-09-18 03:13:09.750 262 199884.88 -158709.30-121192.0288888.00 2008-09-18 03:13:09.875 262 201523.27 -153794.10-120678.3088888.00 2008-09-18 03:13:10.000 262 204800.08 -148878.90-119553.6288888.00 2008-09-18 03:13:10.125 262 206438.48 -145602.10-119553.6288888.00 2008-09-18 03:13:10.250 262 204800.08 -145602.10-121192.0288888.00 2008-09-18 03:13:10.375 262 203161.67 -140686.90-119553.6288888.00 2008-09-18 03:13:10.500 262 204800.08 -137410.10-117915.2388888.00 2008-09-18 03:13:10.625 262 203161.67 -137410.10-119553.6288888.00 2008-09-18 03:13:10.750 262 201523.27 -135771.70-119553.6288888.00 2008-09-18 03:13:10.875 262 191692.88 -137410.10-122214.3088888.00 2008-09-18 03:13:11.000 262 188416.08 -135771.70-121192.0288888.00 2008-09-18 03:13:11.125 262 194969.67 -132494.90-117915.2388888.00 2008-09-18 03:13:11.250 262 199884.88 -129218.10-116276.8288888.00 2008-09-18 03:13:11.375 262 198246.48 -127579.70-119553.6288888.00 2008-09-18 03:13:11.500 262 193331.27 -129218.10-119553.6288888.00 2008-09-18 03:13:11.625 262 193331.27 -125941.30-116276.8288888.00 2008-09-18 03:13:11.750 262 193331.27 -122664.50-114638.4388888.00 2008-09-18 03:13:11.875 262 191692.88 -122664.50-115820.7088888.00 2008-09-18 03:13:12.000 262 188416.08 -124302.90-117915.2388888.00 2008-09-18 03:13:12.125 262 183500.88 -122664.50-121192.0288888.00 2008-09-18 03:13:12.250 262 180224.08 -121026.10-117915.2388888.00 2008-09-18 03:13:12.375 262 181862.48 -121026.10-117915.2388888.00 2008-09-18 03:13:12.500 262 181862.48 -119387.70-119553.6288888.00 2008-09-18 03:13:12.625 262 180224.08 -117749.30-119553.6288888.00 2008-09-18 03:13:12.750 262 180224.08 -117749.30-119553.6288888.00 2008-09-18 03:13:12.875 262 180224.08 -112834.10-119033.5088888.00 2008-09-18 03:13:13.000 262 178585.67 -114472.50-121192.0288888.00 2008-09-18 03:13:13.125 262 175308.88 -112834.10-119553.6288888.00 2008-09-18 03:13:13.250 262 175308.88 -106280.50-116276.8288888.00 2008-09-18 03:13:13.375 262 175308.88 -103003.70-117915.2388888.00 2008-09-18 03:13:13.500 262 173670.48 -104642.10-119553.6288888.00 2008-09-18 03:13:13.625 262 173670.48 -107918.90-122830.4388888.00 2008-09-18 03:13:13.750 262 175308.88 -103003.70-122830.4388888.00 2008-09-18 03:13:13.875 262 180224.08 -96450.10 -120659.1088888.00 2008-09-18 03:13:14.000 262 176947.27 -98088.50 -124468.8288888.00 2008-09-18 03:13:14.125 262 172032.08 -99726.90 -124468.8288888.00 2008-09-18 03:13:14.250 262 175308.88 -96450.10 -124468.8288888.00 2008-09-18 03:13:14.375 262 175308.88 -98088.50 -124468.8288888.00 2008-09-18 03:13:14.500 262 168755.27 -98088.50 -127745.6288888.00 2008-09-18 03:13:14.625 262 165478.48 -96450.10 -127745.6288888.00 2008-09-18 03:13:14.750 262 167116.88 -98088.50 -132660.8388888.00 2008-09-18 03:13:14.875 262 167116.88 -98088.50 -133753.5088888.00 2008-09-18 03:13:15.000 262 168755.27 -96450.10 -134299.2388888.00 2008-09-18 03:13:15.125 262 170393.67 -93173.30 -132660.8388888.00 2008-09-18 03:13:15.250 262 167116.88 -94811.70 -134299.2388888.00 2008-09-18 03:13:15.375 262 168755.27 -89896.50 -134299.2388888.00 2008-09-18 03:13:15.500 262 167116.88 -88258.10 -134299.2388888.00 2008-09-18 03:13:15.625 262 170393.67 -84981.30 -132660.8388888.00 2008-09-18 03:13:15.750 262 175308.88 -81704.50 -131022.4388888.00 2008-09-18 03:13:15.875 262 172032.08 -78427.70 -132211.1088888.00 2008-09-18 03:13:16.000 262 168755.27 -81704.50 -134299.2388888.00 2008-09-18 03:13:16.125 262 165478.48 -81704.50 -132660.8388888.00 2008-09-18 03:13:16.250 262 167116.88 -80066.10 -134299.2388888.00 2008-09-18 03:13:16.375 262 168755.27 -76789.30 -134299.2388888.00 2008-09-18 03:13:16.500 262 165478.48 -71874.10 -134299.2388888.00 2008-09-18 03:13:16.625 262 163840.08 -70235.70 -135937.6288888.00 2008-09-18 03:13:16.750 262 160563.27 -70235.70 -135937.6288888.00 2008-09-18 03:13:16.875 262 163840.08 -66958.90 -135571.1088888.00 2008-09-18 03:13:17.000 262 163840.08 -68597.30 -135937.6288888.00 2008-09-18 03:13:17.125 262 158924.88 -68597.30 -134299.2388888.00 2008-09-18 03:13:17.250 262 158924.88 -68597.30 -135937.6288888.00 2008-09-18 03:13:17.375 262 163840.08 -65320.50 -137576.0288888.00 2008-09-18 03:13:17.500 262 165478.48 -63682.10 -137576.0288888.00 2008-09-18 03:13:17.625 262 165478.48 -65320.50 -137576.0288888.00 2008-09-18 03:13:17.750 262 163840.08 -65320.50 -137576.0288888.00 2008-09-18 03:13:17.875 262 163840.08 -60405.30 -137087.9088888.00 2008-09-18 03:13:18.000 262 165478.48 -60405.30 -137576.0288888.00 2008-09-18 03:13:18.125 262 167116.88 -57128.50 -135937.6288888.00 2008-09-18 03:13:18.250 262 167116.88 -58766.90 -134299.2388888.00 2008-09-18 03:13:18.375 262 170393.67 -57128.50 -135937.6288888.00 2008-09-18 03:13:18.500 262 168755.27 -55490.10 -135937.6288888.00 2008-09-18 03:13:18.625 262 170393.67 -50574.90 -137576.0288888.00 2008-09-18 03:13:18.750 262 172032.08 -50574.90 -139214.4288888.00 2008-09-18 03:13:18.875 262 167116.88 -52213.30 -138572.7088888.00 2008-09-18 03:13:19.000 262 158924.88 -55490.10 -140852.8388888.00 2008-09-18 03:13:19.125 262 158924.88 -53851.70 -140852.8388888.00 2008-09-18 03:13:19.250 262 165478.48 -52213.30 -139214.4288888.00 2008-09-18 03:13:19.375 262 170393.67 -48936.50 -139214.4288888.00 2008-09-18 03:13:19.500 262 172032.08 -45659.70 -140852.8388888.00 2008-09-18 03:13:19.625 262 175308.88 -47298.10 -142491.2388888.00 2008-09-18 03:13:19.750 262 172032.08 -45659.70 -142491.2388888.00 2008-09-18 03:13:19.875 262 172032.08 -40744.50 -138847.9088888.00 2008-09-18 03:13:20.000 262 172032.08 -37467.70 -139214.4288888.00 2008-09-18 03:13:20.125 262 163840.08 -40744.50 -144129.6288888.00 2008-09-18 03:13:20.250 262 158924.88 -45659.70 -145768.0288888.00 2008-09-18 03:13:20.375 262 160563.27 -42382.90 -144129.6288888.00 2008-09-18 03:13:20.500 262 167116.88 -40744.50 -144129.6288888.00 2008-09-18 03:13:20.625 262 172032.08 -42382.90 -147406.4288888.00 2008-09-18 03:13:20.750 262 173670.48 -37467.70 -147406.4288888.00 2008-09-18 03:13:20.875 262 172032.08 -37467.70 -147039.9088888.00 2008-09-18 03:13:21.000 262 172032.08 -37467.70 -145768.0288888.00 2008-09-18 03:13:21.125 262 170393.67 -37467.70 -145768.0288888.00 2008-09-18 03:13:21.250 262 172032.08 -35829.30 -149044.8388888.00 2008-09-18 03:13:21.375 262 173670.48 -35829.30 -150683.2388888.00 2008-09-18 03:13:21.500 262 173670.48 -34190.90 -150683.2388888.00 2008-09-18 03:13:21.625 262 167116.88 -37467.70 -152321.6288888.00 2008-09-18 03:13:21.750 262 168755.27 -35829.30 -152321.6288888.00 2008-09-18 03:13:21.875 262 170393.67 -30914.10 -151891.1088888.00 2008-09-18 03:13:22.000 262 172032.08 -32552.50 -152321.6288888.00 2008-09-18 03:13:22.125 262 172032.08 -29275.70 -153960.0288888.00 2008-09-18 03:13:22.250 262 173670.48 -29275.70 -153960.0288888.00 2008-09-18 03:13:22.375 262 173670.48 -30914.10 -155598.4288888.00 2008-09-18 03:13:22.500 262 170393.67 -30914.10 -153960.0288888.00 2008-09-18 03:13:22.625 262 175308.88 -29275.70 -153960.0288888.00 2008-09-18 03:13:22.750 262 176947.27 -27637.30 -153960.0288888.00 2008-09-18 03:13:22.875 262 175308.88 -24360.50 -151859.1088888.00 2008-09-18 03:13:23.000 262 170393.67 -25998.90 -155598.4288888.00 2008-09-18 03:13:23.125 262 172032.08 -24360.50 -155598.4288888.00 2008-09-18 03:13:23.250 262 173670.48 -24360.50 -152321.6288888.00 2008-09-18 03:13:23.375 262 172032.08 -24360.50 -152321.6288888.00 2008-09-18 03:13:23.500 262 168755.27 -24360.50 -152321.6288888.00 2008-09-18 03:13:23.625 262 170393.67 -22722.10 -152321.6288888.00 2008-09-18 03:13:23.750 262 172032.08 -19445.30 -155598.4288888.00 2008-09-18 03:13:23.875 262 168755.27 -16168.50 -151859.1088888.00 2008-09-18 03:13:24.000 262 180224.08 -14530.10 -152321.6288888.00 2008-09-18 03:13:24.125 262 181862.48 -19445.30 -153960.0288888.00 2008-09-18 03:13:24.250 262 173670.48 -22722.10 -155598.4288888.00 2008-09-18 03:13:24.375 262 178585.67 -16168.50 -155598.4288888.00 2008-09-18 03:13:24.500 262 180224.08 -16168.50 -158875.2388888.00 2008-09-18 03:13:24.625 262 178585.67 -16168.50 -158875.2388888.00 2008-09-18 03:13:24.750 262 176947.27 -16168.50 -160513.6288888.00 2008-09-18 03:13:24.875 262 176947.27 -17806.90 -160070.3088888.00 2008-09-18 03:13:25.000 262 176947.27 -16168.50 -162152.0288888.00 2008-09-18 03:13:25.125 262 180224.08 -16168.50 -162152.0288888.00 2008-09-18 03:13:25.250 262 178585.67 -14530.10 -162152.0288888.00 2008-09-18 03:13:25.375 262 181862.48 -16168.50 -163790.4288888.00 2008-09-18 03:13:25.500 262 181862.48 -16168.50 -162152.0288888.00 2008-09-18 03:13:25.625 262 183500.88 -14530.10 -162152.0288888.00 2008-09-18 03:13:25.750 262 188416.08 -11253.30 -160513.6288888.00 2008-09-18 03:13:25.875 262 186777.67 -12891.70 -161715.1088888.00 2008-09-18 03:13:26.000 262 186777.67 -14530.10 -167067.2388888.00 2008-09-18 03:13:26.125 262 185139.27 -12891.70 -165428.8388888.00 2008-09-18 03:13:26.250 262 186777.67 -12891.70 -163790.4288888.00 2008-09-18 03:13:26.375 262 193331.27 -11253.30 -163790.4288888.00 2008-09-18 03:13:26.500 262 194969.67 -12891.70 -165428.8388888.00 2008-09-18 03:13:26.625 262 194969.67 -16168.50 -167067.2388888.00 2008-09-18 03:13:26.750 262 191692.88 -16168.50 -168705.6288888.00 2008-09-18 03:13:26.875 262 191692.88 -17806.90 -168198.3088888.00 2008-09-18 03:13:27.000 262 191692.88 -14530.10 -171982.4288888.00 2008-09-18 03:13:27.125 262 190054.48 -16168.50 -170344.0288888.00 2008-09-18 03:13:27.250 262 191692.88 -14530.10 -170344.0288888.00 2008-09-18 03:13:27.375 262 191692.88 -16168.50 -171982.4288888.00 2008-09-18 03:13:27.500 262 196608.08 -14530.10 -173620.8388888.00 2008-09-18 03:13:27.625 262 201523.27 -16168.50 -173620.8388888.00 2008-09-18 03:13:27.750 262 203161.67 -14530.10 -171982.4288888.00 2008-09-18 03:13:27.875 262 204800.08 -16168.50 -171532.7088888.00 2008-09-18 03:13:28.000 262 198246.48 -17806.90 -175259.2388888.00 2008-09-18 03:13:28.125 262 194969.67 -21083.70 -175259.2388888.00 2008-09-18 03:13:28.250 262 193331.27 -21083.70 -173620.8388888.00 2008-09-18 03:13:28.375 262 196608.08 -17806.90 -170344.0288888.00 2008-09-18 03:13:28.500 262 198246.48 -16168.50 -170344.0288888.00 2008-09-18 03:13:28.625 262 199884.88 -17806.90 -171982.4288888.00 2008-09-18 03:13:28.750 262 196608.08 -19445.30 -171982.4288888.00 2008-09-18 03:13:28.875 262 198246.48 -21083.70 -171539.1088888.00 2008-09-18 03:13:29.000 262 198246.48 -24360.50 -171982.4288888.00 2008-09-18 03:13:29.125 262 199884.88 -22722.10 -171982.4288888.00 2008-09-18 03:13:29.250 262 194969.67 -24360.50 -171982.4288888.00 2008-09-18 03:13:29.375 262 199884.88 -22722.10 -170344.0288888.00 2008-09-18 03:13:29.500 262 206438.48 -14530.10 -170344.0288888.00 2008-09-18 03:13:29.625 262 204800.08 -17806.90 -168705.6288888.00 2008-09-18 03:13:29.750 262 203161.67 -17806.90 -171982.4288888.00 2008-09-18 03:13:29.875 262 203161.67 -17806.90 -174815.9088888.00 2008-09-18 03:13:30.000 262 204800.08 -17806.90 -175259.2388888.00 2008-09-18 03:13:30.125 262 208076.88 -17806.90 -173620.8388888.00 2008-09-18 03:13:30.250 262 206438.48 -21083.70 -173620.8388888.00 2008-09-18 03:13:30.375 262 206438.48 -24360.50 -173620.8388888.00 2008-09-18 03:13:30.500 262 204800.08 -22722.10 -171982.4288888.00 2008-09-18 03:13:30.625 262 206438.48 -21083.70 -171982.4288888.00 2008-09-18 03:13:30.750 262 208076.88 -17806.90 -173620.8388888.00 2008-09-18 03:13:30.875 262 -21083.70 -175782.30 0.00 88888.00 2008-09-18 03:13:31.000 262 206438.48 -29275.70 -178536.0288888.00 2008-09-18 03:13:31.125 262 -22722.10 -175259.23 0.00 88888.00 2008-09-18 03:13:31.250 262 -22722.10 -175259.23 0.00 88888.00 2008-09-18 03:13:31.375 262 -22722.10 -175259.23 0.00 88888.00 2008-09-18 03:13:31.500 262 -29275.70 -176897.62 0.00 88888.00 2008-09-18 03:13:31.625 262 -27637.30 -175259.23 0.00 88888.00 2008-09-18 03:13:31.750 262 -24360.50 -173620.83 0.00 88888.00 2008-09-18 03:13:31.875 262 -21083.70 -172582.30 0.00 88888.00 2008-09-18 03:13:32.000 262 -27637.30 -175259.23 0.00 88888.00 2008-09-18 03:13:32.125 262 208076.88 -30914.10 -178536.0288888.00 2008-09-18 03:13:32.250 262 -30914.10 -176897.62 0.00 88888.00 2008-09-18 03:13:32.375 262 -27637.30 -176897.62 0.00 88888.00 2008-09-18 03:13:32.500 262 -34190.90 -180174.42 0.00 88888.00 2008-09-18 03:13:32.625 262 -42382.90 -183451.23 0.00 88888.00 2008-09-18 03:13:32.750 262 208076.88 -44021.30 -183451.2388888.00 2008-09-18 03:13:32.875 262 208076.88 -42382.90 -182470.3088888.00 2008-09-18 03:13:33.000 262 -39106.10 -183451.23 0.00 88888.00 2008-09-18 03:13:33.125 262 -40744.50 -185089.62 0.00 88888.00 2008-09-18 03:13:33.250 262 -39106.10 -185089.62 0.00 88888.00 2008-09-18 03:13:33.375 262 -35829.30 -186728.02 0.00 88888.00 2008-09-18 03:13:33.500 262 -37467.70 -186728.02 0.00 88888.00 2008-09-18 03:13:33.625 262 -39106.10 -186728.02 0.00 88888.00 2008-09-18 03:13:33.750 262 -40744.50 -188366.42 0.00 88888.00 2008-09-18 03:13:33.875 262 -40744.50 -187999.90 0.00 88888.00 2008-09-18 03:13:34.000 262 -39106.10 -188366.42 0.00 88888.00 2008-09-18 03:13:34.125 262 -37467.70 -190004.83 0.00 88888.00 2008-09-18 03:13:34.250 262 -44021.30 -188366.42 0.00 88888.00 2008-09-18 03:13:34.375 262 -42382.90 -188366.42 0.00 88888.00 2008-09-18 03:13:34.500 262 -40744.50 -188366.42 0.00 88888.00 2008-09-18 03:13:34.625 262 -35829.30 -186728.02 0.00 88888.00 2008-09-18 03:13:34.750 262 -37467.70 -185089.62 0.00 88888.00 2008-09-18 03:13:34.875 262 -37467.70 -184684.70 0.00 88888.00 2008-09-18 03:13:35.000 262 -40744.50 -185089.62 0.00 88888.00 2008-09-18 03:13:35.125 262 -42382.90 -185089.62 0.00 88888.00 2008-09-18 03:13:35.250 262 -45659.70 -185089.62 0.00 88888.00 2008-09-18 03:13:35.375 262 -42382.90 -185089.62 0.00 88888.00 2008-09-18 03:13:35.500 262 -39106.10 -186728.02 0.00 88888.00 2008-09-18 03:13:35.625 262 -44021.30 -188366.42 0.00 88888.00 2008-09-18 03:13:35.750 262 -47298.10 -186728.02 0.00 88888.00 2008-09-18 03:13:35.875 262 -44021.30 -182975.90 0.00 88888.00 2008-09-18 03:13:36.000 262 -44021.30 -181812.83 0.00 88888.00 2008-09-18 03:13:36.125 262 -48936.50 -183451.23 0.00 88888.00 2008-09-18 03:13:36.250 262 -48936.50 -186728.02 0.00 88888.00 2008-09-18 03:13:36.375 262 -48936.50 -186728.02 0.00 88888.00 2008-09-18 03:13:36.500 262 -47298.10 -186728.02 0.00 88888.00 2008-09-18 03:13:36.625 262 -52213.30 -186728.02 0.00 88888.00 2008-09-18 03:13:36.750 262 -55490.10 -186728.02 0.00 88888.00 2008-09-18 03:13:36.875 262 -55490.10 -186355.10 0.00 88888.00 2008-09-18 03:13:37.000 262 -52213.30 -186728.02 0.00 88888.00 2008-09-18 03:13:37.125 262 -52213.30 -188366.42 0.00 88888.00 2008-09-18 03:13:37.250 262 -52213.30 -186728.02 0.00 88888.00 2008-09-18 03:13:37.375 262 -53851.70 -186728.02 0.00 88888.00 2008-09-18 03:13:37.500 262 -52213.30 -190004.83 0.00 88888.00 2008-09-18 03:13:37.625 262 -52213.30 -190004.83 0.00 88888.00 2008-09-18 03:13:37.750 262 -52213.30 -190004.83 0.00 88888.00 2008-09-18 03:13:37.875 262 -57128.50 -191270.30 0.00 88888.00 2008-09-18 03:13:38.000 262 -58766.90 -191643.23 0.00 88888.00 2008-09-18 03:13:38.125 262 -57128.50 -190004.83 0.00 88888.00 2008-09-18 03:13:38.250 262 -60405.30 -190004.83 0.00 88888.00 2008-09-18 03:13:38.375 262 -57128.50 -188366.42 0.00 88888.00 2008-09-18 03:13:38.500 262 -57128.50 -190004.83 0.00 88888.00 2008-09-18 03:13:38.625 262 -58766.90 -190004.83 0.00 88888.00 2008-09-18 03:13:38.750 262 -63682.10 -193281.62 0.00 88888.00 2008-09-18 03:13:38.875 262 -66958.90 -196025.50 0.00 88888.00 2008-09-18 03:13:39.000 262 -70235.70 -196558.42 0.00 88888.00 2008-09-18 03:13:39.125 262 -70235.70 -196558.42 0.00 88888.00 2008-09-18 03:13:39.250 262 -66958.90 -196558.42 0.00 88888.00 2008-09-18 03:13:39.375 262 -68597.30 -198196.83 0.00 88888.00 2008-09-18 03:13:39.500 262 -66958.90 -198196.83 0.00 88888.00 2008-09-18 03:13:39.625 262 -71874.10 -198196.83 0.00 88888.00 2008-09-18 03:13:39.750 262 -68597.30 -196558.42 0.00 88888.00 2008-09-18 03:13:39.875 262 -70235.70 -197734.30 0.00 88888.00 2008-09-18 03:13:40.000 262 -75150.90 -199835.23 0.00 88888.00 2008-09-18 03:13:40.125 262 -76789.30 -199835.23 0.00 88888.00 2008-09-18 03:13:40.250 262 -73512.50 -199835.23 0.00 88888.00 2008-09-18 03:13:40.375 262 -70235.70 -198196.83 0.00 88888.00 2008-09-18 03:13:40.500 262 -68597.30 -198196.83 0.00 88888.00 2008-09-18 03:13:40.625 262 -66958.90 -196558.42 0.00 88888.00 2008-09-18 03:13:40.750 262 -70235.70 -196558.42 0.00 88888.00 2008-09-18 03:13:40.875 262 -70235.70 -192755.10 0.00 88888.00 2008-09-18 03:13:41.000 262 -68597.30 -193281.62 0.00 88888.00 2008-09-18 03:13:41.125 262 -73512.50 -194920.02 0.00 88888.00 2008-09-18 03:13:41.250 262 -73512.50 -193281.62 0.00 88888.00 2008-09-18 03:13:41.375 262 -71874.10 -193281.62 0.00 88888.00 2008-09-18 03:13:41.500 262 -71874.10 -193281.62 0.00 88888.00 2008-09-18 03:13:41.625 262 -73512.50 -191643.23 0.00 88888.00 2008-09-18 03:13:41.750 262 -76789.30 -194920.02 0.00 88888.00 2008-09-18 03:13:41.875 262 -80066.10 -197785.50 0.00 88888.00 2008-09-18 03:13:42.000 262 -81704.50 -198196.83 0.00 88888.00 2008-09-18 03:13:42.125 262 -81704.50 -194920.02 0.00 88888.00 2008-09-18 03:13:42.250 262 -83342.90 -196558.42 0.00 88888.00 2008-09-18 03:13:42.375 262 -80066.10 -194920.02 0.00 88888.00 2008-09-18 03:13:42.500 262 -78427.70 -193281.62 0.00 88888.00 2008-09-18 03:13:42.625 262 -83342.90 -194920.02 0.00 88888.00 2008-09-18 03:13:42.750 262 -86619.70 -196558.42 0.00 88888.00 2008-09-18 03:13:42.875 262 -91534.90 -195942.30 0.00 88888.00 2008-09-18 03:13:43.000 262 -89896.50 -196558.42 0.00 88888.00 2008-09-18 03:13:43.125 262 -88258.10 -194920.02 0.00 88888.00 2008-09-18 03:13:43.250 262 -89896.50 -194920.02 0.00 88888.00 2008-09-18 03:13:43.375 262 -84981.30 -194920.02 0.00 88888.00 2008-09-18 03:13:43.500 262 -88258.10 -194920.02 0.00 88888.00 2008-09-18 03:13:43.625 262 -88258.10 -193281.62 0.00 88888.00 2008-09-18 03:13:43.750 262 -91534.90 -193281.62 0.00 88888.00 2008-09-18 03:13:43.875 262 -96450.10 -195455.90 0.00 88888.00 2008-09-18 03:13:44.000 262 -98088.50 -194920.02 0.00 88888.00 2008-09-18 03:13:44.125 262 -94811.70 -194920.02 0.00 88888.00 2008-09-18 03:13:44.250 262 -96450.10 -194920.02 0.00 88888.00 2008-09-18 03:13:44.375 262 -96450.10 -194920.02 0.00 88888.00 2008-09-18 03:13:44.500 262 -94811.70 -196558.42 0.00 88888.00 2008-09-18 03:13:44.625 262 -99726.90 -199835.23 0.00 88888.00 2008-09-18 03:13:44.750 262 -103003.70-199835.23 0.00 88888.00 2008-09-18 03:13:44.875 262 -104642.10-200345.50 0.00 88888.00 2008-09-18 03:13:45.000 262 -104642.10-203112.02 0.00 88888.00 2008-09-18 03:13:45.125 262 -101365.30-199835.23 0.00 88888.00 2008-09-18 03:13:45.250 262 -103003.70-199835.23 0.00 88888.00 2008-09-18 03:13:45.375 262 -104642.10-199835.23 0.00 88888.00 2008-09-18 03:13:45.500 262 -106280.50-201473.62 0.00 88888.00 2008-09-18 03:13:45.625 262 -107918.90-201473.62 0.00 88888.00 2008-09-18 03:13:45.750 262 -106280.50-201473.62 0.00 88888.00 2008-09-18 03:13:45.875 262 -107918.90-201945.50 0.00 88888.00 2008-09-18 03:13:46.000 262 -106280.50-204750.42 0.00 88888.00 2008-09-18 03:13:46.125 262 -107918.90-203112.02 0.00 88888.00 2008-09-18 03:13:46.250 262 -109557.30-204750.42 0.00 88888.00 2008-09-18 03:13:46.375 262 -111195.70-203112.02 0.00 88888.00 2008-09-18 03:13:46.500 262 -112834.10-204750.42 0.00 88888.00 2008-09-18 03:13:46.625 262 -116110.90-204750.42 0.00 88888.00 2008-09-18 03:13:46.750 262 -114472.50-204750.42 0.00 88888.00 2008-09-18 03:13:46.875 262 -112834.10-202124.70 0.00 88888.00 2008-09-18 03:13:47.000 262 -111195.70-201473.62 0.00 88888.00 2008-09-18 03:13:47.125 262 -112834.10-198196.83 0.00 88888.00 2008-09-18 03:13:47.250 262 -109557.30-196558.42 0.00 88888.00 2008-09-18 03:13:47.375 262 -111195.70-196558.42 0.00 88888.00 2008-09-18 03:13:47.500 262 -117749.30-198196.83 0.00 88888.00 2008-09-18 03:13:47.625 262 -121026.10-198196.83 0.00 88888.00 2008-09-18 03:13:47.750 262 -121026.10-198196.83 0.00 88888.00 2008-09-18 03:13:47.875 262 -119387.70-197126.30 0.00 88888.00 2008-09-18 03:13:48.000 262 -117749.30-198196.83 0.00 88888.00 2008-09-18 03:13:48.125 262 -119387.70-196558.42 0.00 88888.00 2008-09-18 03:13:48.250 262 -124302.90-198196.83 0.00 88888.00 2008-09-18 03:13:48.375 262 -124302.90-198196.83 0.00 88888.00 2008-09-18 03:13:48.500 262 -121026.10-196558.42 0.00 88888.00 2008-09-18 03:13:48.625 262 -121026.10-199835.23 0.00 88888.00 2008-09-18 03:13:48.750 262 -124302.90-199835.23 0.00 88888.00 2008-09-18 03:13:48.875 262 -125941.30-197139.10 0.00 88888.00 2008-09-18 03:13:49.000 262 -130856.50-199835.23 0.00 88888.00 2008-09-18 03:13:49.125 262 -130856.50-201473.62 0.00 88888.00 2008-09-18 03:13:49.250 262 -130856.50-199835.23 0.00 88888.00 2008-09-18 03:13:49.375 262 -130856.50-199835.23 0.00 88888.00 2008-09-18 03:13:49.500 262 -132494.90-201473.62 0.00 88888.00 2008-09-18 03:13:49.625 262 -137410.10-201473.62 0.00 88888.00 2008-09-18 03:13:49.750 262 -135771.70-199835.23 0.00 88888.00 2008-09-18 03:13:49.875 262 -134133.30-197126.30 0.00 88888.00 2008-09-18 03:13:50.000 262 -137410.10-199835.23 0.00 88888.00 2008-09-18 03:13:50.125 262 -142325.30-198196.83 0.00 88888.00 2008-09-18 03:13:50.250 262 -145602.10-196558.42 0.00 88888.00 2008-09-18 03:13:50.375 262 -145602.10-198196.83 0.00 88888.00 2008-09-18 03:13:50.500 262 -143963.70-198196.83 0.00 88888.00 2008-09-18 03:13:50.625 262 -143963.70-198196.83 0.00 88888.00 2008-09-18 03:13:50.750 262 -148878.90-199835.23 0.00 88888.00 2008-09-18 03:13:50.875 262 -152155.70-200345.50 0.00 88888.00 2008-09-18 03:13:51.000 262 -152155.70-203112.02 0.00 88888.00 2008-09-18 03:13:51.125 262 -152155.70-203112.02 0.00 88888.00 2008-09-18 03:13:51.250 262 -152155.70-203112.02 0.00 88888.00 2008-09-18 03:13:51.375 262 -155432.50-204750.42 0.00 88888.00 2008-09-18 03:13:51.500 262 -157070.90-203112.02 0.00 88888.00 2008-09-18 03:13:51.625 262 -155432.50-203112.02 0.00 88888.00 2008-09-18 03:13:51.750 262 -153794.10-203112.02 0.00 88888.00 2008-09-18 03:13:51.875 262 -157070.90-203647.90 0.00 88888.00 2008-09-18 03:13:52.000 262 -158709.30-203112.02 0.00 88888.00 2008-09-18 03:13:52.125 262 -161986.10-204750.42 0.00 88888.00 2008-09-18 03:13:52.250 262 -160347.70-203112.02 0.00 88888.00 2008-09-18 03:13:52.375 262 -157070.90-201473.62 0.00 88888.00 2008-09-18 03:13:52.500 262 -158709.30-201473.62 0.00 88888.00 2008-09-18 03:13:52.625 262 -160347.70-201473.62 0.00 88888.00 2008-09-18 03:13:52.750 262 -161986.10-201473.62 0.00 88888.00 2008-09-18 03:13:52.875 262 -160347.70-197311.90 0.00 88888.00 2008-09-18 03:13:53.000 262 -160347.70-196558.42 0.00 88888.00 2008-09-18 03:13:53.125 262 -163624.50-198196.83 0.00 88888.00 2008-09-18 03:13:53.250 262 -163624.50-199835.23 0.00 88888.00 2008-09-18 03:13:53.375 262 -165262.90-198196.83 0.00 88888.00 2008-09-18 03:13:53.500 262 -168539.70-198196.83 0.00 88888.00 2008-09-18 03:13:53.625 262 -170178.10-196558.42 0.00 88888.00 2008-09-18 03:13:53.750 262 -168539.70-196558.42 0.00 88888.00 2008-09-18 03:13:53.875 262 -163624.50-193836.70 0.00 88888.00 2008-09-18 03:13:54.000 262 -161986.10-193281.62 0.00 88888.00 2008-09-18 03:13:54.125 262 -165262.90-191643.23 0.00 88888.00 2008-09-18 03:13:54.250 262 -166901.30-191643.23 0.00 88888.00 2008-09-18 03:13:54.375 262 -168539.70-194920.02 0.00 88888.00 2008-09-18 03:13:54.500 262 -168539.70-194920.02 0.00 88888.00 2008-09-18 03:13:54.625 262 -165262.90-193281.62 0.00 88888.00 2008-09-18 03:13:54.750 262 -168539.70-194920.02 0.00 88888.00 2008-09-18 03:13:54.875 262 -175093.30-193939.10 0.00 88888.00 2008-09-18 03:13:55.000 262 -178370.10-193281.62 0.00 88888.00 2008-09-18 03:13:55.125 262 -176731.70-193281.62 0.00 88888.00 2008-09-18 03:13:55.250 262 -175093.30-193281.62 0.00 88888.00 2008-09-18 03:13:55.375 262 -176731.70-191643.23 0.00 88888.00 2008-09-18 03:13:55.500 262 -175093.30-191643.23 0.00 88888.00 2008-09-18 03:13:55.625 262 -175093.30-191643.23 0.00 88888.00 2008-09-18 03:13:55.750 262 -178370.10-191643.23 0.00 88888.00 2008-09-18 03:13:55.875 262 -184923.70-192198.30 0.00 88888.00 2008-09-18 03:13:56.000 262 -181646.90-190004.83 0.00 88888.00 2008-09-18 03:13:56.125 262 -176731.70-188366.42 0.00 88888.00 2008-09-18 03:13:56.250 262 -180008.50-190004.83 0.00 88888.00 2008-09-18 03:13:56.375 262 -183285.30-191643.23 0.00 88888.00 2008-09-18 03:13:56.500 262 -184923.70-193281.62 0.00 88888.00 2008-09-18 03:13:56.625 262 -184923.70-193281.62 0.00 88888.00 2008-09-18 03:13:56.750 262 -183285.30-190004.83 0.00 88888.00 2008-09-18 03:13:56.875 262 -184923.70-190470.30 0.00 88888.00 2008-09-18 03:13:57.000 262 -186562.10-194920.02 0.00 88888.00 2008-09-18 03:13:57.125 262 -188200.50-193281.62 0.00 88888.00 2008-09-18 03:13:57.250 262 -188200.50-193281.62 0.00 88888.00 2008-09-18 03:13:57.375 262 -189838.90-191643.23 0.00 88888.00 2008-09-18 03:13:57.500 262 -188200.50-193281.62 0.00 88888.00 2008-09-18 03:13:57.625 262 -189838.90-193281.62 0.00 88888.00 2008-09-18 03:13:57.750 262 -189838.90-190004.83 0.00 88888.00 2008-09-18 03:13:57.875 262 -184923.70-185638.30 0.00 88888.00 2008-09-18 03:13:58.000 262 -183285.30-188366.42 0.00 88888.00 2008-09-18 03:13:58.125 262 -183285.30-188366.42 0.00 88888.00 2008-09-18 03:13:58.250 262 -189838.90-186728.02 0.00 88888.00 2008-09-18 03:13:58.375 262 -188200.50-186728.02 0.00 88888.00 2008-09-18 03:13:58.500 262 -181646.90-183451.23 0.00 88888.00 2008-09-18 03:13:58.625 262 -180008.50-181812.83 0.00 88888.00 2008-09-18 03:13:58.750 262 -183285.30-181812.83 0.00 88888.00 2008-09-18 03:13:58.875 262 -186562.10-182444.70 0.00 88888.00 2008-09-18 03:13:59.000 262 -184923.70-180174.42 0.00 88888.00 2008-09-18 03:13:59.125 262 -181646.90-178536.02 0.00 88888.00 2008-09-18 03:13:59.250 262 -183285.30-178536.02 0.00 88888.00 2008-09-18 03:13:59.375 262 -184923.70-178536.02 0.00 88888.00 2008-09-18 03:13:59.500 262 -183285.30-176897.62 0.00 88888.00 2008-09-18 03:13:59.625 262 -184923.70-176897.62 0.00 88888.00 2008-09-18 03:13:59.750 262 -184923.70-176897.62 0.00 88888.00 2008-09-18 03:13:59.875 262 -184923.70-177465.50 0.00 88888.00 2008-09-18 03:14:00.000 262 -181646.90-176897.62 0.00 88888.00 2008-09-18 03:14:00.125 262 -175093.30-175259.23 0.00 88888.00 2008-09-18 03:14:00.250 262 -178370.10-173620.83 0.00 88888.00 2008-09-18 03:14:00.375 262 -181646.90-176897.62 0.00 88888.00 2008-09-18 03:14:00.500 262 -181646.90-175259.23 0.00 88888.00 2008-09-18 03:14:00.625 262 -181646.90-176897.62 0.00 88888.00 2008-09-18 03:14:00.750 262 -181646.90-176897.62 0.00 88888.00 2008-09-18 03:14:00.875 262 -178370.10-174220.70 0.00 88888.00 2008-09-18 03:14:01.000 262 208076.88 -178370.10-173620.8388888.00 2008-09-18 03:14:01.125 262 206438.48 -176731.70-171982.4288888.00 2008-09-18 03:14:01.250 262 203161.67 -178370.10-171982.4288888.00 2008-09-18 03:14:01.375 262 203161.67 -176731.70-171982.4288888.00 2008-09-18 03:14:01.500 262 203161.67 -178370.10-170344.0288888.00 2008-09-18 03:14:01.625 262 199884.88 -176731.70-170344.0288888.00 2008-09-18 03:14:01.750 262 196608.08 -175093.30-168705.6288888.00 2008-09-18 03:14:01.875 262 193331.27 -178370.10-167705.5088888.00 2008-09-18 03:14:02.000 262 193331.27 -178370.10-168705.6288888.00 2008-09-18 03:14:02.125 262 193331.27 -176731.70-168705.6288888.00 2008-09-18 03:14:02.250 262 191692.88 -175093.30-167067.2388888.00 2008-09-18 03:14:02.375 262 191692.88 -178370.10-167067.2388888.00 2008-09-18 03:14:02.500 262 190054.48 -180008.50-168705.6288888.00 2008-09-18 03:14:02.625 262 191692.88 -180008.50-170344.0288888.00 2008-09-18 03:14:02.750 262 186777.67 -178370.10-171982.4288888.00 2008-09-18 03:14:02.875 262 183500.88 -178370.10-169183.9088888.00 2008-09-18 03:14:03.000 262 176947.27 -181646.90-170344.0288888.00 2008-09-18 03:14:03.125 262 178585.67 -176731.70-167067.2388888.00 2008-09-18 03:14:03.250 262 173670.48 -178370.10-167067.2388888.00 2008-09-18 03:14:03.375 262 165478.48 -183285.30-170344.0288888.00 2008-09-18 03:14:03.500 262 165478.48 -178370.10-168705.6288888.00 2008-09-18 03:14:03.625 262 170393.67 -175093.30-167067.2388888.00 2008-09-18 03:14:03.750 262 167116.88 -176731.70-168705.6288888.00 2008-09-18 03:14:03.875 262 162201.67 -180008.50-170975.9088888.00 2008-09-18 03:14:04.000 262 162201.67 -176731.70-170344.0288888.00 2008-09-18 03:14:04.125 262 160563.27 -173454.90-165428.8388888.00 2008-09-18 03:14:04.250 262 155648.08 -171816.50-165428.8388888.00 2008-09-18 03:14:04.375 262 157286.48 -171816.50-165428.8388888.00 2008-09-18 03:14:04.500 262 157286.48 -168539.70-165428.8388888.00 2008-09-18 03:14:04.625 262 155648.08 -165262.90-163790.4288888.00 2008-09-18 03:14:04.750 262 157286.48 -161986.10-162152.0288888.00 2008-09-18 03:14:04.875 262 157286.48 -166901.30-161043.1088888.00 2008-09-18 03:14:05.000 262 154009.67 -171816.50-162152.0288888.00 2008-09-18 03:14:05.125 262 152371.27 -166901.30-160513.6288888.00 2008-09-18 03:14:05.250 262 150732.88 -166901.30-158875.2388888.00 2008-09-18 03:14:05.375 262 149094.48 -165262.90-158875.2388888.00 2008-09-18 03:14:05.500 262 150732.88 -168539.70-158875.2388888.00 2008-09-18 03:14:05.625 262 145817.67 -166901.30-158875.2388888.00 2008-09-18 03:14:05.750 262 139264.08 -165262.90-160513.6288888.00 2008-09-18 03:14:05.875 262 140902.48 -161986.10-157881.5088888.00 2008-09-18 03:14:06.000 262 145817.67 -161986.10-158875.2388888.00 2008-09-18 03:14:06.125 262 142540.88 -163624.50-157236.8388888.00 2008-09-18 03:14:06.250 262 137625.67 -163624.50-158875.2388888.00 2008-09-18 03:14:06.375 262 137625.67 -165262.90-160513.6288888.00 2008-09-18 03:14:06.500 262 135987.27 -160347.70-157236.8388888.00 2008-09-18 03:14:06.625 262 132710.48 -161986.10-157236.8388888.00 2008-09-18 03:14:06.750 262 131072.08 -161986.10-157236.8388888.00 2008-09-18 03:14:06.875 262 127795.27 -161986.10-157894.3088888.00 2008-09-18 03:14:07.000 262 129433.68 -161986.10-157236.8388888.00 2008-09-18 03:14:07.125 262 131072.08 -161986.10-157236.8388888.00 2008-09-18 03:14:07.250 262 127795.27 -160347.70-157236.8388888.00 2008-09-18 03:14:07.375 262 126156.88 -157070.90-155598.4288888.00 2008-09-18 03:14:07.500 262 127795.27 -150517.30-155598.4288888.00 2008-09-18 03:14:07.625 262 126156.88 -152155.70-153960.0288888.00 2008-09-18 03:14:07.750 262 119603.27 -155432.50-153960.0288888.00 2008-09-18 03:14:07.875 262 114688.07 -160347.70-152876.7088888.00 2008-09-18 03:14:08.000 262 113049.68 -158709.30-155598.4288888.00 2008-09-18 03:14:08.125 262 117964.88 -155432.50-153960.0288888.00 2008-09-18 03:14:08.250 262 117964.88 -155432.50-153960.0288888.00 2008-09-18 03:14:08.375 262 113049.68 -157070.90-152321.6288888.00 2008-09-18 03:14:08.500 262 113049.68 -157070.90-150683.2388888.00 2008-09-18 03:14:08.625 262 111411.27 -155432.50-152321.6288888.00 2008-09-18 03:14:08.750 262 104857.68 -155432.50-157236.8388888.00 2008-09-18 03:14:08.875 262 103219.27 -155432.50-155654.3088888.00 2008-09-18 03:14:09.000 262 103219.27 -150517.30-157236.8388888.00 2008-09-18 03:14:09.125 262 103219.27 -147240.50-155598.4288888.00 2008-09-18 03:14:09.250 262 99942.48 -152155.70-157236.8388888.00 2008-09-18 03:14:09.375 262 104857.68 -153794.10-157236.8388888.00 2008-09-18 03:14:09.500 262 104857.68 -150517.30-157236.8388888.00 2008-09-18 03:14:09.625 262 101580.88 -153794.10-158875.2388888.00 2008-09-18 03:14:09.750 262 99942.48 -150517.30-158875.2388888.00 2008-09-18 03:14:09.875 262 99942.48 -152155.70-157932.7088888.00 2008-09-18 03:14:10.000 262 103219.27 -148878.90-160513.6288888.00 2008-09-18 03:14:10.125 262 103219.27 -147240.50-160513.6288888.00 2008-09-18 03:14:10.250 262 98304.07 -148878.90-160513.6288888.00 2008-09-18 03:14:10.375 262 96665.68 -147240.50-160513.6288888.00 2008-09-18 03:14:10.500 262 99942.48 -143963.70-157236.8388888.00 2008-09-18 03:14:10.625 262 96665.68 -143963.70-155598.4288888.00 2008-09-18 03:14:10.750 262 88473.68 -145602.10-155598.4288888.00 2008-09-18 03:14:10.875 262 85196.88 -143963.70-152838.3088888.00 2008-09-18 03:14:11.000 262 91750.48 -139048.50-153960.0288888.00 2008-09-18 03:14:11.125 262 91750.48 -139048.50-153960.0288888.00 2008-09-18 03:14:11.250 262 90112.07 -140686.90-153960.0288888.00 2008-09-18 03:14:11.375 262 86835.27 -140686.90-153960.0288888.00 2008-09-18 03:14:11.500 262 86835.27 -142325.30-153960.0288888.00 2008-09-18 03:14:11.625 262 90112.07 -140686.90-152321.6288888.00 2008-09-18 03:14:11.750 262 88473.68 -142325.30-152321.6288888.00 2008-09-18 03:14:11.875 262 90112.07 -139048.50-151327.9088888.00 2008-09-18 03:14:12.000 262 86835.27 -140686.90-155598.4288888.00 2008-09-18 03:14:12.125 262 86835.27 -137410.10-153960.0288888.00 2008-09-18 03:14:12.250 262 83558.48 -132494.90-150683.2388888.00 2008-09-18 03:14:12.375 262 80281.68 -134133.30-150683.2388888.00 2008-09-18 03:14:12.500 262 70451.27 -134133.30-153960.0288888.00 2008-09-18 03:14:12.625 262 70451.27 -129218.10-152321.6288888.00 2008-09-18 03:14:12.750 262 78643.27 -127579.70-150683.2388888.00 2008-09-18 03:14:12.875 262 81920.07 -127579.70-149555.1088888.00 2008-09-18 03:14:13.000 262 75366.48 -132494.90-153960.0288888.00 2008-09-18 03:14:13.125 262 70451.27 -134133.30-153960.0288888.00 2008-09-18 03:14:13.250 262 67174.48 -129218.10-152321.6288888.00 2008-09-18 03:14:13.375 262 70451.27 -129218.10-153960.0288888.00 2008-09-18 03:14:13.500 262 72089.68 -130856.50-152321.6288888.00 2008-09-18 03:14:13.625 262 70451.27 -127579.70-152321.6288888.00 2008-09-18 03:14:13.750 262 68812.88 -125941.30-153960.0288888.00 2008-09-18 03:14:13.875 262 67174.48 -127579.70-154617.5088888.00 2008-09-18 03:14:14.000 262 67174.48 -127579.70-152321.6288888.00 2008-09-18 03:14:14.125 262 68812.88 -122664.50-152321.6288888.00 2008-09-18 03:14:14.250 262 67174.48 -119387.70-152321.6288888.00 2008-09-18 03:14:14.375 262 63897.68 -122664.50-153960.0288888.00 2008-09-18 03:14:14.500 262 62259.28 -125941.30-155598.4288888.00 2008-09-18 03:14:14.625 262 58982.47 -125941.30-155598.4288888.00 2008-09-18 03:14:14.750 262 62259.28 -124302.90-155598.4288888.00 2008-09-18 03:14:14.875 262 63897.68 -124302.90-156127.9088888.00 2008-09-18 03:14:15.000 262 65536.07 -125941.30-160513.6288888.00 2008-09-18 03:14:15.125 262 62259.28 -124302.90-160513.6288888.00 2008-09-18 03:14:15.250 262 58982.47 -119387.70-157236.8388888.00 2008-09-18 03:14:15.375 262 57344.07 -117749.30-158875.2388888.00 2008-09-18 03:14:15.500 262 55705.68 -117749.30-158875.2388888.00 2008-09-18 03:14:15.625 262 57344.07 -114472.50-157236.8388888.00 2008-09-18 03:14:15.750 262 57344.07 -117749.30-158875.2388888.00 2008-09-18 03:14:15.875 262 60620.88 -114472.50-157932.7088888.00 2008-09-18 03:14:16.000 262 60620.88 -112834.10-160513.6288888.00 2008-09-18 03:14:16.125 262 60620.88 -112834.10-157236.8388888.00 2008-09-18 03:14:16.250 262 57344.07 -114472.50-157236.8388888.00 2008-09-18 03:14:16.375 262 62259.28 -111195.70-155598.4288888.00 2008-09-18 03:14:16.500 262 57344.07 -112834.10-157236.8388888.00 2008-09-18 03:14:16.625 262 57344.07 -112834.10-157236.8388888.00 2008-09-18 03:14:16.750 262 58982.47 -114472.50-155598.4288888.00 2008-09-18 03:14:16.875 262 55705.68 -112834.10-152799.9088888.00 2008-09-18 03:14:17.000 262 54067.28 -114472.50-158875.2388888.00 2008-09-18 03:14:17.125 262 52428.88 -107918.90-157236.8388888.00 2008-09-18 03:14:17.250 262 52428.88 -107918.90-155598.4288888.00 2008-09-18 03:14:17.375 262 54067.28 -106280.50-153960.0288888.00 2008-09-18 03:14:17.500 262 58982.47 -106280.50-153960.0288888.00 2008-09-18 03:14:17.625 262 62259.28 -106280.50-153960.0288888.00 2008-09-18 03:14:17.750 262 57344.07 -106280.50-157236.8388888.00 2008-09-18 03:14:17.875 262 54067.28 -106280.50-158067.1088888.00 2008-09-18 03:14:18.000 262 54067.28 -104642.10-160513.6288888.00 2008-09-18 03:14:18.125 262 58982.47 -103003.70-158875.2388888.00 2008-09-18 03:14:18.250 262 55705.68 -104642.10-160513.6288888.00 2008-09-18 03:14:18.375 262 52428.88 -104642.10-158875.2388888.00 2008-09-18 03:14:18.500 262 57344.07 -103003.70-157236.8388888.00 2008-09-18 03:14:18.625 262 62259.28 -101365.30-158875.2388888.00 2008-09-18 03:14:18.750 262 54067.28 -103003.70-158875.2388888.00 2008-09-18 03:14:18.875 262 47513.68 -101365.30-158086.3088888.00 2008-09-18 03:14:19.000 262 45875.28 -101365.30-162152.0288888.00 2008-09-18 03:14:19.125 262 50790.47 -99726.90 -162152.0288888.00 2008-09-18 03:14:19.250 262 54067.28 -99726.90 -162152.0288888.00 2008-09-18 03:14:19.375 262 55705.68 -96450.10 -162152.0288888.00 2008-09-18 03:14:19.500 262 52428.88 -93173.30 -160513.6288888.00 2008-09-18 03:14:19.625 262 49152.07 -94811.70 -160513.6288888.00 2008-09-18 03:14:19.750 262 47513.68 -94811.70 -162152.0288888.00 2008-09-18 03:14:19.875 262 49152.07 -91534.90 -159481.5088888.00 2008-09-18 03:14:20.000 262 49152.07 -91534.90 -160513.6288888.00 2008-09-18 03:14:20.125 262 45875.28 -89896.50 -160513.6288888.00 2008-09-18 03:14:20.250 262 49152.07 -86619.70 -158875.2388888.00 2008-09-18 03:14:20.375 262 54067.28 -88258.10 -160513.6288888.00 2008-09-18 03:14:20.500 262 52428.88 -91534.90 -163790.4288888.00 2008-09-18 03:14:20.625 262 49152.07 -94811.70 -163790.4288888.00 2008-09-18 03:14:20.750 262 49152.07 -96450.10 -165428.8388888.00 2008-09-18 03:14:20.875 262 52428.88 -93173.30 -164358.3088888.00 2008-09-18 03:14:21.000 262 54067.28 -89896.50 -168705.6288888.00 2008-09-18 03:14:21.125 262 50790.47 -88258.10 -167067.2388888.00 2008-09-18 03:14:21.250 262 52428.88 -86619.70 -167067.2388888.00 2008-09-18 03:14:21.375 262 50790.47 -83342.90 -168705.6288888.00 2008-09-18 03:14:21.500 262 52428.88 -81704.50 -167067.2388888.00 2008-09-18 03:14:21.625 262 55705.68 -78427.70 -165428.8388888.00 2008-09-18 03:14:21.750 262 55705.68 -81704.50 -168705.6288888.00 2008-09-18 03:14:21.875 262 52428.88 -81704.50 -169382.3088888.00 2008-09-18 03:14:22.000 262 52428.88 -78427.70 -171982.4288888.00 2008-09-18 03:14:22.125 262 52428.88 -78427.70 -170344.0288888.00 2008-09-18 03:14:22.250 262 54067.28 -78427.70 -170344.0288888.00 2008-09-18 03:14:22.375 262 49152.07 -80066.10 -170344.0288888.00 2008-09-18 03:14:22.500 262 44236.88 -83342.90 -171982.4288888.00 2008-09-18 03:14:22.625 262 42598.47 -80066.10 -171982.4288888.00 2008-09-18 03:14:22.750 262 45875.28 -78427.70 -171982.4288888.00 2008-09-18 03:14:22.875 262 45875.28 -75150.90 -167564.7088888.00 2008-09-18 03:14:23.000 262 47513.68 -76789.30 -167067.2388888.00 2008-09-18 03:14:23.125 262 47513.68 -75150.90 -167067.2388888.00 2008-09-18 03:14:23.250 262 40960.07 -76789.30 -167067.2388888.00 2008-09-18 03:14:23.375 262 37683.28 -73512.50 -165428.8388888.00 2008-09-18 03:14:23.500 262 39321.68 -73512.50 -165428.8388888.00 2008-09-18 03:14:23.625 262 39321.68 -68597.30 -165428.8388888.00 2008-09-18 03:14:23.750 262 37683.28 -66958.90 -167067.2388888.00 2008-09-18 03:14:23.875 262 39321.68 -68597.30 -169491.1088888.00 2008-09-18 03:14:24.000 262 44236.88 -62043.70 -168705.6288888.00 2008-09-18 03:14:24.125 262 45875.28 -62043.70 -167067.2388888.00 2008-09-18 03:14:24.250 262 44236.88 -68597.30 -168705.6288888.00 2008-09-18 03:14:24.375 262 44236.88 -66958.90 -167067.2388888.00 2008-09-18 03:14:24.500 262 45875.28 -63682.10 -167067.2388888.00 2008-09-18 03:14:24.625 262 44236.88 -66958.90 -171982.4288888.00 2008-09-18 03:14:24.750 262 44236.88 -66958.90 -173620.8388888.00 2008-09-18 03:14:24.875 262 39321.68 -66958.90 -174355.1088888.00 2008-09-18 03:14:25.000 262 36044.88 -70235.70 -175259.2388888.00 2008-09-18 03:14:25.125 262 42598.47 -63682.10 -173620.8388888.00 2008-09-18 03:14:25.250 262 45875.28 -62043.70 -173620.8388888.00 2008-09-18 03:14:25.375 262 44236.88 -60405.30 -170344.0288888.00 2008-09-18 03:14:25.500 262 45875.28 -58766.90 -170344.0288888.00 2008-09-18 03:14:25.625 262 42598.47 -57128.50 -171982.4288888.00 2008-09-18 03:14:25.750 262 40960.07 -58766.90 -171982.4288888.00 2008-09-18 03:14:25.875 262 40960.07 -55490.10 -171065.5088888.00 2008-09-18 03:14:26.000 262 39321.68 -58766.90 -176897.6288888.00 2008-09-18 03:14:26.125 262 32768.07 -62043.70 -178536.0288888.00 2008-09-18 03:14:26.250 262 34406.47 -57128.50 -175259.2388888.00 2008-09-18 03:14:26.375 262 37683.28 -52213.30 -173620.8388888.00 2008-09-18 03:14:26.500 262 37683.28 -52213.30 -173620.8388888.00 2008-09-18 03:14:26.625 262 34406.47 -55490.10 -175259.2388888.00 2008-09-18 03:14:26.750 262 36044.88 -55490.10 -175259.2388888.00 2008-09-18 03:14:26.875 262 37683.28 -55490.10 -174444.7088888.00 2008-09-18 03:14:27.000 262 39321.68 -55490.10 -178536.0288888.00 2008-09-18 03:14:27.125 262 37683.28 -55490.10 -178536.0288888.00 2008-09-18 03:14:27.250 262 36044.88 -53851.70 -180174.4288888.00 2008-09-18 03:14:27.375 262 36044.88 -53851.70 -181812.8388888.00 2008-09-18 03:14:27.500 262 44236.88 -48936.50 -178536.0288888.00 2008-09-18 03:14:27.625 262 44236.88 -52213.30 -178536.0288888.00 2008-09-18 03:14:27.750 262 42598.47 -53851.70 -180174.4288888.00 2008-09-18 03:14:27.875 262 42598.47 -50574.90 -177401.5088888.00 2008-09-18 03:14:28.000 262 40960.07 -50574.90 -183451.2388888.00 2008-09-18 03:14:28.125 262 40960.07 -52213.30 -183451.2388888.00 2008-09-18 03:14:28.250 262 40960.07 -47298.10 -181812.8388888.00 2008-09-18 03:14:28.375 262 42598.47 -45659.70 -181812.8388888.00 2008-09-18 03:14:28.500 262 45875.28 -47298.10 -185089.6288888.00 2008-09-18 03:14:28.625 262 47513.68 -48936.50 -183451.2388888.00 2008-09-18 03:14:28.750 262 45875.28 -44021.30 -180174.4288888.00 2008-09-18 03:14:28.875 262 49152.07 -44021.30 -179347.1088888.00 2008-09-18 03:14:29.000 262 52428.88 -42382.90 -176897.6288888.00 2008-09-18 03:14:29.125 262 47513.68 -40744.50 -176897.6288888.00 2008-09-18 03:14:29.250 262 42598.47 -47298.10 -181812.8388888.00 2008-09-18 03:14:29.375 262 44236.88 -47298.10 -185089.6288888.00 2008-09-18 03:14:29.500 262 42598.47 -45659.70 -185089.6288888.00 2008-09-18 03:14:29.625 262 42598.47 -42382.90 -183451.2388888.00 2008-09-18 03:14:29.750 262 44236.88 -39106.10 -183451.2388888.00 2008-09-18 03:14:29.875 262 42598.47 -40744.50 -180652.7088888.00 2008-09-18 03:14:30.000 262 39321.68 -37467.70 -181812.8388888.00 2008-09-18 03:14:30.125 262 39321.68 -35829.30 -183451.2388888.00 2008-09-18 03:14:30.250 262 40960.07 -40744.50 -183451.2388888.00 2008-09-18 03:14:30.375 262 40960.07 -39106.10 -183451.2388888.00 2008-09-18 03:14:30.500 262 42598.47 -39106.10 -183451.2388888.00 2008-09-18 03:14:30.625 262 44236.88 -37467.70 -183451.2388888.00 2008-09-18 03:14:30.750 262 42598.47 -39106.10 -185089.6288888.00 2008-09-18 03:14:30.875 262 42598.47 -40744.50 -184223.9088888.00 2008-09-18 03:14:31.000 262 40960.07 -40744.50 -183451.2388888.00 2008-09-18 03:14:31.125 262 40960.07 -39106.10 -183451.2388888.00 2008-09-18 03:14:31.250 262 39321.68 -39106.10 -185089.6288888.00 2008-09-18 03:14:31.375 262 36044.88 -39106.10 -185089.6288888.00 2008-09-18 03:14:31.500 262 34406.47 -37467.70 -185089.6288888.00 2008-09-18 03:14:31.625 262 37683.28 -34190.90 -183451.2388888.00 2008-09-18 03:14:31.750 262 42598.47 -35829.30 -183451.2388888.00 2008-09-18 03:14:31.875 262 40960.07 -32552.50 -184255.9088888.00 2008-09-18 03:14:32.000 262 42598.47 -32552.50 -185089.6288888.00 2008-09-18 03:14:32.125 262 39321.68 -29275.70 -183451.2388888.00 2008-09-18 03:14:32.250 262 37683.28 -30914.10 -183451.2388888.00 2008-09-18 03:14:32.375 262 39321.68 -32552.50 -183451.2388888.00 2008-09-18 03:14:32.500 262 40960.07 -32552.50 -185089.6288888.00 2008-09-18 03:14:32.625 262 37683.28 -35829.30 -186728.0288888.00 2008-09-18 03:14:32.750 262 32768.07 -40744.50 -188366.4288888.00 2008-09-18 03:14:32.875 262 34406.47 -34190.90 -189062.3088888.00 2008-09-18 03:14:33.000 262 39321.68 -29275.70 -190004.8388888.00 2008-09-18 03:14:33.125 262 42598.47 -29275.70 -190004.8388888.00 2008-09-18 03:14:33.250 262 37683.28 -32552.50 -193281.6288888.00 2008-09-18 03:14:33.375 262 36044.88 -34190.90 -193281.6288888.00 2008-09-18 03:14:33.500 262 36044.88 -29275.70 -193281.6288888.00 2008-09-18 03:14:33.625 262 34406.47 -29275.70 -191643.2388888.00 2008-09-18 03:14:33.750 262 34406.47 -30914.10 -190004.8388888.00 2008-09-18 03:14:33.875 262 36044.88 -32552.50 -190790.3088888.00 2008-09-18 03:14:34.000 262 39321.68 -29275.70 -193281.6288888.00 2008-09-18 03:14:34.125 262 34406.47 -29275.70 -193281.6288888.00 2008-09-18 03:14:34.250 262 29491.28 -32552.50 -193281.6288888.00 2008-09-18 03:14:34.375 262 31129.67 -35829.30 -194920.0288888.00 2008-09-18 03:14:34.500 262 32768.07 -30914.10 -191643.2388888.00 2008-09-18 03:14:34.625 262 29491.28 -27637.30 -188366.4288888.00 2008-09-18 03:14:34.750 262 27852.88 -25998.90 -186728.0288888.00 2008-09-18 03:14:34.875 262 24576.08 -27637.30 -187551.9088888.00 2008-09-18 03:14:35.000 262 21299.28 -25998.90 -186728.0288888.00 2008-09-18 03:14:35.125 262 26214.47 -22722.10 -183451.2388888.00 2008-09-18 03:14:35.250 262 24576.08 -27637.30 -190004.8388888.00 2008-09-18 03:14:35.375 262 24576.08 -27637.30 -190004.8388888.00 2008-09-18 03:14:35.500 262 21299.28 -30914.10 -190004.8388888.00 2008-09-18 03:14:35.625 262 21299.28 -30914.10 -191643.2388888.00 2008-09-18 03:14:35.750 262 18022.47 -25998.90 -191643.2388888.00 2008-09-18 03:14:35.875 262 18022.47 -25998.90 -189158.3088888.00 2008-09-18 03:14:36.000 262 16384.08 -27637.30 -190004.8388888.00 2008-09-18 03:14:36.125 262 19660.88 -22722.10 -188366.4288888.00 2008-09-18 03:14:36.250 262 19660.88 -21083.70 -188366.4288888.00 2008-09-18 03:14:36.375 262 21299.28 -17806.90 -188366.4288888.00 2008-09-18 03:14:36.500 262 18022.47 -19445.30 -188366.4288888.00 2008-09-18 03:14:36.625 262 11468.88 -22722.10 -188366.4288888.00 2008-09-18 03:14:36.750 262 11468.88 -24360.50 -186728.0288888.00 2008-09-18 03:14:36.875 262 14745.67 -24360.50 -185855.9088888.00 2008-09-18 03:14:37.000 262 16384.08 -22722.10 -188366.4288888.00 2008-09-18 03:14:37.125 262 19660.88 -19445.30 -185089.6288888.00 2008-09-18 03:14:37.250 262 16384.08 -19445.30 -185089.6288888.00 2008-09-18 03:14:37.375 262 11468.88 -19445.30 -186728.0288888.00 2008-09-18 03:14:37.500 262 8192.08 -22722.10 -186728.0288888.00 2008-09-18 03:14:37.625 262 13107.27 -21083.70 -188366.4288888.00 2008-09-18 03:14:37.750 262 13107.27 -19445.30 -186728.0288888.00 2008-09-18 03:14:37.875 262 11468.88 -21083.70 -185958.3088888.00 2008-09-18 03:14:38.000 262 14745.67 -19445.30 -188366.4288888.00 2008-09-18 03:14:38.125 262 14745.67 -16168.50 -186728.0288888.00 2008-09-18 03:14:38.250 262 3276.88 -21083.70 -188366.4288888.00 2008-09-18 03:14:38.375 262 6553.68 -19445.30 -185089.6288888.00 2008-09-18 03:14:38.500 262 11468.88 -19445.30 -185089.6288888.00 2008-09-18 03:14:38.625 262 9830.48 -21083.70 -188366.4288888.00 2008-09-18 03:14:38.750 262 8192.08 -19445.30 -188366.4288888.00 2008-09-18 03:14:38.875 262 9830.48 -17806.90 -189119.9088888.00 2008-09-18 03:14:39.000 262 6553.68 -19445.30 -190004.8388888.00 2008-09-18 03:14:39.125 262 3276.88 -21083.70 -190004.8388888.00 2008-09-18 03:14:39.250 262 1638.47 -17806.90 -188366.4288888.00 2008-09-18 03:14:39.375 262 4915.27 -16168.50 -188366.4288888.00 2008-09-18 03:14:39.500 262 1638.47 -12891.70 -188366.4288888.00 2008-09-18 03:14:39.625 262 3276.88 -12891.70 -188366.4288888.00 2008-09-18 03:14:39.750 262 0.07 -16168.50 -191643.2588888.00 2008-09-18 03:14:39.875 262 -1638.33 -21083.70 -192518.3088888.00 2008-09-18 03:14:40.000 262 -3276.72 -21083.70 -191643.2588888.00 2008-09-18 03:14:40.125 262 -3276.72 -21083.70 -190004.8588888.00 2008-09-18 03:14:40.250 262 -1638.33 -16168.50 -188366.4588888.00 2008-09-18 03:14:40.375 262 -1638.33 -16168.50 -190004.8588888.00 2008-09-18 03:14:40.500 262 -4915.12 -16168.50 -191643.2588888.00 2008-09-18 03:14:40.625 262 -3276.72 -14530.10 -191643.2588888.00 2008-09-18 03:14:40.750 262 -6553.52 -12891.70 -188366.4588888.00 2008-09-18 03:14:40.875 262 -11468.73 -16168.50 -189164.7088888.00 2008-09-18 03:14:41.000 262 -8191.93 -17806.90 -190004.8588888.00 2008-09-18 03:14:41.125 262 -4915.12 -14530.10 -188366.4588888.00 2008-09-18 03:14:41.250 262 -8191.93 -9614.90 -185089.6588888.00 2008-09-18 03:14:41.375 262 -8191.93 -7976.50 -186728.0588888.00 2008-09-18 03:14:41.500 262 -14745.52 -7976.50 -186728.0588888.00 2008-09-18 03:14:41.625 262 -14745.52 -7976.50 -188366.4588888.00 2008-09-18 03:14:41.750 262 -16383.92 -9614.90 -188366.4588888.00 2008-09-18 03:14:41.875 262 -18022.33 -11253.30 -185945.5088888.00 2008-09-18 03:14:42.000 262 -16383.92 -11253.30 -186728.0588888.00 2008-09-18 03:14:42.125 262 -16383.92 -9614.90 -186728.0588888.00 2008-09-18 03:14:42.250 262 -16383.92 -6338.10 -186728.0588888.00 2008-09-18 03:14:42.375 262 -14745.52 -6338.10 -188366.4588888.00 2008-09-18 03:14:42.500 262 -14745.52 -7976.50 -188366.4588888.00 2008-09-18 03:14:42.625 262 -16383.92 -7976.50 -188366.4588888.00 2008-09-18 03:14:42.750 262 -16383.92 -4699.70 -188366.4588888.00 2008-09-18 03:14:42.875 262 -19660.70 215.50 -184511.9088888.00 2008-09-18 03:14:43.000 262 -24575.92 -1422.90 -185089.6588888.00 2008-09-18 03:14:43.125 262 -29491.12 -1422.90 -185089.6588888.00 2008-09-18 03:14:43.250 262 -29491.12 -1422.90 -188366.4588888.00 2008-09-18 03:14:43.375 262 -27852.70 215.50 -188366.4588888.00 2008-09-18 03:14:43.500 262 -27852.70 3492.30 -185089.6588888.00 2008-09-18 03:14:43.625 262 -34406.30 1853.90 -186728.0588888.00 2008-09-18 03:14:43.750 262 -34406.30 1853.90 -188366.4588888.00 2008-09-18 03:14:43.875 262 -32767.90 3492.30 -186131.1088888.00 2008-09-18 03:14:44.000 262 -32767.90 215.50 -186728.0588888.00 2008-09-18 03:14:44.125 262 -31129.50 1853.90 -185089.6588888.00 2008-09-18 03:14:44.250 262 -34406.30 8407.50 -186728.0588888.00 2008-09-18 03:14:44.375 262 -36044.70 6769.10 -186728.0588888.00 2008-09-18 03:14:44.500 262 -39321.50 5130.70 -188366.4588888.00 2008-09-18 03:14:44.625 262 -37683.10 3492.30 -188366.4588888.00 2008-09-18 03:14:44.750 262 -37683.10 3492.30 -188366.4588888.00 2008-09-18 03:14:44.875 262 -39321.50 6769.10 -187443.1088888.00 2008-09-18 03:14:45.000 262 -40959.90 6769.10 -188366.4588888.00 2008-09-18 03:14:45.125 262 -47513.50 215.50 -191643.2588888.00 2008-09-18 03:14:45.250 262 -52428.70 3492.30 -191643.2588888.00 2008-09-18 03:14:45.375 262 -49151.90 8407.50 -190004.8588888.00 2008-09-18 03:14:45.500 262 -47513.50 10045.90 -191643.2588888.00 2008-09-18 03:14:45.625 262 -44236.70 10045.90 -191643.2588888.00 2008-09-18 03:14:45.750 262 -45875.10 6769.10 -191643.2588888.00 2008-09-18 03:14:45.875 262 -45875.10 8407.50 -190867.1088888.00 2008-09-18 03:14:46.000 262 -47513.50 5130.70 -193281.6588888.00 2008-09-18 03:14:46.125 262 -47513.50 6769.10 -193281.6588888.00 2008-09-18 03:14:46.250 262 -47513.50 8407.50 -191643.2588888.00 2008-09-18 03:14:46.375 262 -47513.50 6769.10 -193281.6588888.00 2008-09-18 03:14:46.500 262 -50790.30 6769.10 -191643.2588888.00 2008-09-18 03:14:46.625 262 -50790.30 11684.30 -191643.2588888.00 2008-09-18 03:14:46.750 262 -47513.50 16599.50 -188366.4588888.00 2008-09-18 03:14:46.875 262 -49151.90 16599.50 -187404.7088888.00 2008-09-18 03:14:47.000 262 -57343.90 11684.30 -190004.8588888.00 2008-09-18 03:14:47.125 262 -60620.70 10045.90 -190004.8588888.00 2008-09-18 03:14:47.250 262 -58982.30 14961.10 -188366.4588888.00 2008-09-18 03:14:47.375 262 -54067.10 16599.50 -188366.4588888.00 2008-09-18 03:14:47.500 262 -54067.10 19876.30 -188366.4588888.00 2008-09-18 03:14:47.625 262 -57343.90 18237.90 -191643.2588888.00 2008-09-18 03:14:47.750 262 -58982.30 11684.30 -190004.8588888.00 2008-09-18 03:14:47.875 262 -55705.50 14961.10 -186854.3088888.00 2008-09-18 03:14:48.000 262 -55705.50 18237.90 -190004.8588888.00 2008-09-18 03:14:48.125 262 -54067.10 16599.50 -190004.8588888.00 2008-09-18 03:14:48.250 262 -57343.90 16599.50 -188366.4588888.00 2008-09-18 03:14:48.375 262 -52428.70 18237.90 -186728.0588888.00 2008-09-18 03:14:48.500 262 -52428.70 16599.50 -190004.8588888.00 2008-09-18 03:14:48.625 262 -57343.90 14961.10 -190004.8588888.00 2008-09-18 03:14:48.750 262 -57343.90 19876.30 -191643.2588888.00 2008-09-18 03:14:48.875 262 -60620.70 16599.50 -190079.9088888.00 2008-09-18 03:14:49.000 262 -60620.70 18237.90 -193281.6588888.00 2008-09-18 03:14:49.125 262 -58982.30 19876.30 -191643.2588888.00 2008-09-18 03:14:49.250 262 -58982.30 19876.30 -191643.2588888.00 2008-09-18 03:14:49.375 262 -55705.50 16599.50 -191643.2588888.00 2008-09-18 03:14:49.500 262 -55705.50 16599.50 -191643.2588888.00 2008-09-18 03:14:49.625 262 -55705.50 18237.90 -193281.6588888.00 2008-09-18 03:14:49.750 262 -55705.50 19876.30 -196558.4588888.00 2008-09-18 03:14:49.875 262 -57343.90 14961.10 -196697.5088888.00 2008-09-18 03:14:50.000 262 -55705.50 13322.70 -198196.8588888.00 2008-09-18 03:14:50.125 262 -52428.70 14961.10 -196558.4588888.00 2008-09-18 03:14:50.250 262 -54067.10 16599.50 -196558.4588888.00 2008-09-18 03:14:50.375 262 -52428.70 16599.50 -196558.4588888.00 2008-09-18 03:14:50.500 262 -52428.70 14961.10 -196558.4588888.00 2008-09-18 03:14:50.625 262 -54067.10 11684.30 -198196.8588888.00 2008-09-18 03:14:50.750 262 -54067.10 10045.90 -201473.6588888.00 2008-09-18 03:14:50.875 262 -47513.50 11684.30 -200019.1088888.00 2008-09-18 03:14:51.000 262 -40959.90 14961.10 -199835.2588888.00 2008-09-18 03:14:51.125 262 -44236.70 14961.10 -199835.2588888.00 2008-09-18 03:14:51.250 262 -50790.30 6769.10 -203112.0588888.00 2008-09-18 03:14:51.375 262 -50790.30 8407.50 -203112.0588888.00 2008-09-18 03:14:51.500 262 -50790.30 10045.90 -203112.0588888.00 2008-09-18 03:14:51.625 262 -52428.70 8407.50 -204750.4588888.00 2008-09-18 03:14:51.750 262 -52428.70 5130.70 -204750.4588888.00 2008-09-18 03:14:51.875 262 -50790.30 5130.70 -204985.5088888.00 2008-09-18 03:14:52.000 262 -44236.70 6769.10 -204750.4588888.00 2008-09-18 03:14:52.125 262 -42598.30 5130.70 -203112.0588888.00 2008-09-18 03:14:52.250 262 -40959.90 8407.50 -201473.6588888.00 2008-09-18 03:14:52.375 262 -34406.30 14961.10 -201473.6588888.00 2008-09-18 03:14:52.500 262 -32767.90 13322.70 -203112.0588888.00 2008-09-18 03:14:52.625 262 -32767.90 14961.10 -201473.6588888.00 2008-09-18 03:14:52.750 262 -34406.30 11684.30 -201473.6588888.00 2008-09-18 03:14:52.875 262 -32767.90 10045.90 -201535.9088888.00 2008-09-18 03:14:53.000 262 -27852.70 11684.30 -203112.0588888.00 2008-09-18 03:14:53.125 262 -27852.70 8407.50 -203112.0588888.00 2008-09-18 03:14:53.250 262 -31129.50 6769.10 -203112.0588888.00 2008-09-18 03:14:53.375 262 -32767.90 6769.10 -204750.4588888.00 2008-09-18 03:14:53.500 262 -31129.50 10045.90 -204750.4588888.00 2008-09-18 03:14:53.625 262 -31129.50 5130.70 -204750.4588888.00 2008-09-18 03:14:53.750 262 -31129.50 215.50 -204750.4588888.00 2008-09-18 03:14:53.875 262 -29491.10 3492.30 -203340.7088888.00 2008-09-18 03:14:54.000 262 -27852.70 5130.70 -204750.4588888.00 2008-09-18 03:14:54.125 262 -31129.50 215.50 -208027.2588888.00 2008-09-18 03:14:54.250 262 -29491.10 215.50 -209665.6588888.00 2008-09-18 03:14:54.375 262 -26214.30 215.50 -208027.2588888.00 2008-09-18 03:14:54.500 262 -27852.72 -1422.90 -208027.2588888.00 2008-09-18 03:14:54.625 262 -24575.90 1853.90 -209665.6588888.00 2008-09-18 03:14:54.750 262 -19660.70 5130.70 -208027.2588888.00 2008-09-18 03:14:54.875 262 -18022.30 5130.70 -208076.7088888.00 2008-09-18 03:14:55.000 262 -21299.10 1853.90 -209665.6588888.00 2008-09-18 03:14:55.125 262 -22937.53 -4699.70 -209665.6588888.00 2008-09-18 03:14:55.250 262 -21299.12 -4699.70 -209665.6588888.00 2008-09-18 03:14:55.375 262 -19660.72 -1422.90 208126.35 88888.00 2008-09-18 03:14:55.500 262 -22937.53 -1422.90 -209665.6588888.00 2008-09-18 03:14:55.625 262 -24575.90 215.50 -209665.6588888.00 2008-09-18 03:14:55.750 262 -21299.10 215.50 -209665.6588888.00 2008-09-18 03:14:55.875 262 -22937.53 -6338.10 208128.10 88888.00 2008-09-18 03:14:56.000 262 -18022.33 -4699.70 208126.35 88888.00 2008-09-18 03:14:56.125 262 -13107.10 215.50 -208027.2588888.00 2008-09-18 03:14:56.250 262 -14745.52 -1422.90 -208027.2588888.00 2008-09-18 03:14:56.375 262 -19660.72 -4699.70 208126.35 88888.00 2008-09-18 03:14:56.500 262 -16383.92 -3061.30 208126.35 88888.00 2008-09-18 03:14:56.625 262 -11468.70 215.50 206487.95 88888.00 2008-09-18 03:14:56.750 262 -13107.12 -6338.10 204849.55 88888.00 2008-09-18 03:14:56.875 262 -21299.12 -9614.90 204768.10 88888.00 2008-09-18 03:14:57.000 262 -16383.92 -7976.50 203211.15 88888.00 2008-09-18 03:14:57.125 262 -16383.92 -6338.10 204849.55 88888.00 2008-09-18 03:14:57.250 262 -14745.52 -9614.90 201572.75 88888.00 2008-09-18 03:14:57.375 262 -16383.92 -12891.70 199934.35 88888.00 2008-09-18 03:14:57.500 262 -14745.52 -7976.50 198295.95 88888.00 2008-09-18 03:14:57.625 262 -11468.73 -7976.50 199934.35 88888.00 2008-09-18 03:14:57.750 262 -11468.73 -9614.90 198295.95 88888.00 2008-09-18 03:14:57.875 262 -11468.73 -9614.90 201331.30 88888.00 2008-09-18 03:14:58.000 262 -6553.52 -7976.50 198295.95 88888.00 2008-09-18 03:14:58.125 262 -3276.72 -4699.70 198295.95 88888.00 2008-09-18 03:14:58.250 262 -1638.33 -7976.50 201572.77 88888.00 2008-09-18 03:14:58.375 262 3276.88 -4699.70 201572.75 88888.00 2008-09-18 03:14:58.500 262 -1638.33 -7976.50 198295.95 88888.00 2008-09-18 03:14:58.625 262 -9830.33 -11253.30 196657.55 88888.00 2008-09-18 03:14:58.750 262 -4915.12 -6338.10 198295.95 88888.00 2008-09-18 03:14:58.875 262 -8191.93 -9614.90 196710.50 88888.00 2008-09-18 03:14:59.000 262 -11468.73 -9614.90 196657.55 88888.00 2008-09-18 03:14:59.125 262 -13107.12 -6338.10 199934.35 88888.00 2008-09-18 03:14:59.250 262 -14745.52 -6338.10 203211.15 88888.00 2008-09-18 03:14:59.375 262 -11468.73 -6338.10 201572.75 88888.00 2008-09-18 03:14:59.500 262 -9830.33 -7976.50 198295.95 88888.00 2008-09-18 03:14:59.625 262 -9830.33 -4699.70 199934.35 88888.00 2008-09-18 03:14:59.750 262 -11468.73 -4699.70 198295.95 88888.00 2008-09-18 03:14:59.875 262 -11468.73 -6338.10 199718.50 88888.00 2008-09-18 03:15:00.000 262 -9830.33 -6338.10 198295.95 88888.00 2008-09-18 03:15:00.125 262 -11468.73 -6338.10 198295.95 88888.00 2008-09-18 03:15:00.250 262 -14745.52 -6338.10 195019.15 88888.00 2008-09-18 03:15:00.375 262 -11468.73 -3061.30 196657.55 88888.00 2008-09-18 03:15:00.500 262 -16383.92 -1422.90 195019.15 88888.00 2008-09-18 03:15:00.625 262 -16383.92 -6338.10 195019.15 88888.00 2008-09-18 03:15:00.750 262 -16383.92 -9614.90 195019.15 88888.00 2008-09-18 03:15:00.875 262 -19660.72 -7976.50 198227.30 88888.00 2008-09-18 03:15:01.000 262 -21299.12 -6338.10 195019.15 88888.00 2008-09-18 03:15:01.125 262 -14745.52 -1422.90 199934.35 88888.00 2008-09-18 03:15:01.250 262 -11468.70 215.50 198295.95 88888.00 2008-09-18 03:15:01.375 262 -13107.12 -1422.90 198295.95 88888.00 2008-09-18 03:15:01.500 262 -14745.52 -1422.90 198295.95 88888.00 2008-09-18 03:15:01.625 262 -13107.12 -1422.90 199934.35 88888.00 2008-09-18 03:15:01.750 262 -11468.70 215.50 199934.35 88888.00 2008-09-18 03:15:01.875 262 -14745.50 215.50 196614.50 88888.00 2008-09-18 03:15:02.000 262 -14745.50 215.50 195019.15 88888.00 2008-09-18 03:15:02.125 262 -18022.30 215.50 196657.55 88888.00 2008-09-18 03:15:02.250 262 -9830.30 3492.30 199934.35 88888.00 2008-09-18 03:15:02.375 262 -11468.70 5130.70 196657.55 88888.00 2008-09-18 03:15:02.500 262 -19660.72 -1422.90 193380.75 88888.00 2008-09-18 03:15:02.625 262 -21299.12 -6338.10 191742.35 88888.00 2008-09-18 03:15:02.750 262 -22937.53 -6338.10 190103.95 88888.00 2008-09-18 03:15:02.875 262 -22937.53 -4699.70 193292.90 88888.00 2008-09-18 03:15:03.000 262 -24575.90 215.50 193380.75 88888.00 2008-09-18 03:15:03.125 262 -24575.90 5130.70 195019.15 88888.00 2008-09-18 03:15:03.250 262 -24575.90 215.50 191742.35 88888.00 2008-09-18 03:15:03.375 262 -26214.33 -1422.90 191742.35 88888.00 2008-09-18 03:15:03.500 262 -22937.50 5130.70 195019.15 88888.00 2008-09-18 03:15:03.625 262 -21299.10 8407.50 193380.75 88888.00 2008-09-18 03:15:03.750 262 -24575.90 5130.70 191742.35 88888.00 2008-09-18 03:15:03.875 262 -21299.10 6769.10 193452.90 88888.00 2008-09-18 03:15:04.000 262 -22937.50 8407.50 191742.35 88888.00 2008-09-18 03:15:04.125 262 -27852.70 5130.70 190103.95 88888.00 2008-09-18 03:15:04.250 262 -31129.50 6769.10 190103.95 88888.00 2008-09-18 03:15:04.375 262 -31129.50 6769.10 190103.95 88888.00 2008-09-18 03:15:04.500 262 -32767.90 10045.90 191742.35 88888.00 2008-09-18 03:15:04.625 262 -29491.10 11684.30 191742.35 88888.00 2008-09-18 03:15:04.750 262 -31129.50 11684.30 193380.75 88888.00 2008-09-18 03:15:04.875 262 -36044.70 14961.10 196403.30 88888.00 2008-09-18 03:15:05.000 262 -42598.30 16599.50 196657.55 88888.00 2008-09-18 03:15:05.125 262 -40959.90 11684.30 196657.55 88888.00 2008-09-18 03:15:05.250 262 -40959.90 11684.30 196657.55 88888.00 2008-09-18 03:15:05.375 262 -42598.30 13322.70 195019.15 88888.00 2008-09-18 03:15:05.500 262 -44236.70 16599.50 193380.75 88888.00 2008-09-18 03:15:05.625 262 -42598.30 16599.50 195019.15 88888.00 2008-09-18 03:15:05.750 262 -44236.70 18237.90 195019.15 88888.00 2008-09-18 03:15:05.875 262 -44236.70 19876.30 198182.50 88888.00 2008-09-18 03:15:06.000 262 -42598.30 18237.90 198295.95 88888.00 2008-09-18 03:15:06.125 262 -45875.10 16599.50 195019.15 88888.00 2008-09-18 03:15:06.250 262 -45875.10 16599.50 193380.75 88888.00 2008-09-18 03:15:06.375 262 -45875.10 23153.10 193380.75 88888.00 2008-09-18 03:15:06.500 262 -49151.90 24791.50 193380.75 88888.00 2008-09-18 03:15:06.625 262 -49151.90 21514.70 196657.55 88888.00 2008-09-18 03:15:06.750 262 -47513.50 23153.10 196657.55 88888.00 2008-09-18 03:15:06.875 262 -47513.50 24791.50 196576.10 88888.00 2008-09-18 03:15:07.000 262 -49151.90 24791.50 195019.15 88888.00 2008-09-18 03:15:07.125 262 -50790.30 26429.90 196657.55 88888.00 2008-09-18 03:15:07.250 262 -52428.70 28068.30 198295.95 88888.00 2008-09-18 03:15:07.375 262 -50790.30 28068.30 198295.95 88888.00 2008-09-18 03:15:07.500 262 -50790.30 29706.70 196657.55 88888.00 2008-09-18 03:15:07.625 262 -50790.30 29706.70 199934.35 88888.00 2008-09-18 03:15:07.750 262 -54067.10 31345.10 198295.95 88888.00 2008-09-18 03:15:07.875 262 -58982.30 29706.70 198073.70 88888.00 2008-09-18 03:15:08.000 262 -57343.90 32983.50 196657.55 88888.00 2008-09-18 03:15:08.125 262 -54067.10 36260.30 199934.35 88888.00 2008-09-18 03:15:08.250 262 -57343.90 34621.90 198295.95 88888.00 2008-09-18 03:15:08.375 262 -57343.90 32983.50 198295.95 88888.00 2008-09-18 03:15:08.500 262 -57343.90 36260.30 201572.75 88888.00 2008-09-18 03:15:08.625 262 -55705.50 34621.90 199934.35 88888.00 2008-09-18 03:15:08.750 262 -58982.30 32983.50 198295.95 88888.00 2008-09-18 03:15:08.875 262 -60620.70 32983.50 198144.10 88888.00 2008-09-18 03:15:09.000 262 -63897.50 34621.90 193380.75 88888.00 2008-09-18 03:15:09.125 262 -65535.90 36260.30 195019.15 88888.00 2008-09-18 03:15:09.250 262 -65535.90 42813.90 195019.15 88888.00 2008-09-18 03:15:09.375 262 -63897.50 42813.90 198295.95 88888.00 2008-09-18 03:15:09.500 262 -68812.70 41175.50 193380.75 88888.00 2008-09-18 03:15:09.625 262 -67174.30 41175.50 196657.55 88888.00 2008-09-18 03:15:09.750 262 -67174.30 46090.70 195019.15 88888.00 2008-09-18 03:15:09.875 262 -68812.70 47729.10 194828.90 88888.00 2008-09-18 03:15:10.000 262 -72089.50 46090.70 191742.35 88888.00 2008-09-18 03:15:10.125 262 -75366.30 42813.90 191742.35 88888.00 2008-09-18 03:15:10.250 262 -73727.90 49367.50 198295.95 88888.00 2008-09-18 03:15:10.375 262 -70451.10 52644.30 196657.55 88888.00 2008-09-18 03:15:10.500 262 -72089.50 54282.70 195019.15 88888.00 2008-09-18 03:15:10.625 262 -75366.30 54282.70 195019.15 88888.00 2008-09-18 03:15:10.750 262 -73727.90 60836.30 199934.35 88888.00 2008-09-18 03:15:10.875 262 -70451.10 59197.90 199577.70 88888.00 2008-09-18 03:15:11.000 262 -72089.50 59197.90 198295.95 88888.00 2008-09-18 03:15:11.125 262 -77004.70 59197.90 196657.55 88888.00 2008-09-18 03:15:11.250 262 -78643.10 59197.90 198295.95 88888.00 2008-09-18 03:15:11.375 262 -80281.50 59197.90 198295.95 88888.00 2008-09-18 03:15:11.500 262 -80281.50 59197.90 196657.55 88888.00 2008-09-18 03:15:11.625 262 -83558.30 57559.50 196657.55 88888.00 2008-09-18 03:15:11.750 262 -80281.50 62474.70 198295.95 88888.00 2008-09-18 03:15:11.875 262 -75366.30 67389.90 198182.50 88888.00 2008-09-18 03:15:12.000 262 -75366.30 67389.90 196657.55 88888.00 2008-09-18 03:15:12.125 262 -75366.30 67389.90 198295.95 88888.00 2008-09-18 03:15:12.250 262 -81919.90 64113.10 198295.95 88888.00 2008-09-18 03:15:12.375 262 -86835.10 65751.50 196657.55 88888.00 2008-09-18 03:15:12.500 262 -86835.10 73943.50 199934.35 88888.00 2008-09-18 03:15:12.625 262 -85196.70 77220.30 201572.75 88888.00 2008-09-18 03:15:12.750 262 -83558.30 77220.30 198295.95 88888.00 2008-09-18 03:15:12.875 262 -88473.50 73943.50 198131.30 88888.00 2008-09-18 03:15:13.000 262 -88473.50 75581.90 195019.15 88888.00 2008-09-18 03:15:13.125 262 -86835.10 78858.70 196657.55 88888.00 2008-09-18 03:15:13.250 262 -90111.90 80497.10 199934.35 88888.00 2008-09-18 03:15:13.375 262 -90111.90 80497.10 199934.35 88888.00 2008-09-18 03:15:13.500 262 -88473.50 82135.50 199934.35 88888.00 2008-09-18 03:15:13.625 262 -88473.50 85412.30 201572.75 88888.00 2008-09-18 03:15:13.750 262 -86835.10 90327.50 201572.75 88888.00 2008-09-18 03:15:13.875 262 -93388.70 91965.90 203040.10 88888.00 2008-09-18 03:15:14.000 262 -95027.10 87050.70 198295.95 88888.00 2008-09-18 03:15:14.125 262 87050.70 198295.95 0.00 88888.00 2008-09-18 03:15:14.250 262 83773.90 196657.55 0.00 88888.00 2008-09-18 03:15:14.375 262 -99942.30 88689.10 198295.95 88888.00 2008-09-18 03:15:14.500 262 -98303.90 91965.90 198295.95 88888.00 2008-09-18 03:15:14.625 262 -98303.90 91965.90 198295.95 88888.00 2008-09-18 03:15:14.750 262 87050.70 195019.15 0.00 88888.00 2008-09-18 03:15:14.875 262 88689.10 195955.30 0.00 88888.00 2008-09-18 03:15:15.000 262 95242.70 196657.55 0.00 88888.00 2008-09-18 03:15:15.125 262 98519.50 196657.55 0.00 88888.00 2008-09-18 03:15:15.250 262 93604.30 195019.15 0.00 88888.00 2008-09-18 03:15:15.375 262 93604.30 193380.75 0.00 88888.00 2008-09-18 03:15:15.500 262 95242.70 193380.75 0.00 88888.00 2008-09-18 03:15:15.625 262 98519.50 195019.15 0.00 88888.00 2008-09-18 03:15:15.750 262 100157.90 195019.15 0.00 88888.00 2008-09-18 03:15:15.875 262 103434.70 198156.90 0.00 88888.00 2008-09-18 03:15:16.000 262 103434.70 196657.55 0.00 88888.00 2008-09-18 03:15:16.125 262 105073.10 193380.75 0.00 88888.00 2008-09-18 03:15:16.250 262 100157.90 191742.35 0.00 88888.00 2008-09-18 03:15:16.375 262 100157.90 191742.35 0.00 88888.00 2008-09-18 03:15:16.500 262 106711.50 195019.15 0.00 88888.00 2008-09-18 03:15:16.625 262 114903.50 198295.95 0.00 88888.00 2008-09-18 03:15:16.750 262 116541.90 199934.35 0.00 88888.00 2008-09-18 03:15:16.875 262 118180.30 203097.70 0.00 88888.00 2008-09-18 03:15:17.000 262 116541.90 199934.35 0.00 88888.00 2008-09-18 03:15:17.125 262 118180.30 201572.75 0.00 88888.00 2008-09-18 03:15:17.250 262 119818.70 201572.75 0.00 88888.00 2008-09-18 03:15:17.375 262 119818.70 201572.75 0.00 88888.00 2008-09-18 03:15:17.500 262 118180.30 199934.35 0.00 88888.00 2008-09-18 03:15:17.625 262 123095.50 199934.35 0.00 88888.00 2008-09-18 03:15:17.750 262 128010.70 199934.35 0.00 88888.00 2008-09-18 03:15:17.875 262 132925.90 203072.10 0.00 88888.00 2008-09-18 03:15:18.000 262 134564.30 198295.95 0.00 88888.00 2008-09-18 03:15:18.125 262 128010.70 198295.95 0.00 88888.00 2008-09-18 03:15:18.250 262 124733.90 196657.55 0.00 88888.00 2008-09-18 03:15:18.375 262 126372.30 195019.15 0.00 88888.00 2008-09-18 03:15:18.500 262 128010.70 196657.55 0.00 88888.00 2008-09-18 03:15:18.625 262 134564.30 198295.95 0.00 88888.00 2008-09-18 03:15:18.750 262 137841.10 198295.95 0.00 88888.00 2008-09-18 03:15:18.875 262 136202.70 199756.90 0.00 88888.00 2008-09-18 03:15:19.000 262 139479.50 198295.95 0.00 88888.00 2008-09-18 03:15:19.125 262 139479.50 198295.95 0.00 88888.00 2008-09-18 03:15:19.250 262 139479.50 198295.95 0.00 88888.00 2008-09-18 03:15:19.375 262 141117.90 196657.55 0.00 88888.00 2008-09-18 03:15:19.500 262 144394.70 199934.35 0.00 88888.00 2008-09-18 03:15:19.625 262 147671.50 198295.95 0.00 88888.00 2008-09-18 03:15:19.750 262 142756.30 198295.95 0.00 88888.00 2008-09-18 03:15:19.875 262 142756.30 199673.70 0.00 88888.00 2008-09-18 03:15:20.000 262 146033.10 198295.95 0.00 88888.00 2008-09-18 03:15:20.125 262 147671.50 198295.95 0.00 88888.00 2008-09-18 03:15:20.250 262 147671.50 198295.95 0.00 88888.00 2008-09-18 03:15:20.375 262 150948.30 198295.95 0.00 88888.00 2008-09-18 03:15:20.500 262 154225.10 198295.95 0.00 88888.00 2008-09-18 03:15:20.625 262 150948.30 198295.95 0.00 88888.00 2008-09-18 03:15:20.750 262 147671.50 196657.55 0.00 88888.00 2008-09-18 03:15:20.875 262 146033.10 194598.50 0.00 88888.00 2008-09-18 03:15:21.000 262 154225.10 193380.75 0.00 88888.00 2008-09-18 03:15:21.125 262 155863.50 195019.15 0.00 88888.00 2008-09-18 03:15:21.250 262 155863.50 191742.35 0.00 88888.00 2008-09-18 03:15:21.375 262 160778.70 193380.75 0.00 88888.00 2008-09-18 03:15:21.500 262 160778.70 193380.75 0.00 88888.00 2008-09-18 03:15:21.625 262 160778.70 190103.95 0.00 88888.00 2008-09-18 03:15:21.750 262 160778.70 190103.95 0.00 88888.00 2008-09-18 03:15:21.875 262 162417.10 194764.90 0.00 88888.00 2008-09-18 03:15:22.000 262 162417.10 193380.75 0.00 88888.00 2008-09-18 03:15:22.125 262 167332.30 193380.75 0.00 88888.00 2008-09-18 03:15:22.250 262 170609.10 193380.75 0.00 88888.00 2008-09-18 03:15:22.375 262 173885.90 195019.15 0.00 88888.00 2008-09-18 03:15:22.500 262 175524.30 196657.55 0.00 88888.00 2008-09-18 03:15:22.625 262 177162.70 198295.95 0.00 88888.00 2008-09-18 03:15:22.750 262 177162.70 196657.55 0.00 88888.00 2008-09-18 03:15:22.875 262 175524.30 196339.30 0.00 88888.00 2008-09-18 03:15:23.000 262 175524.30 193380.75 0.00 88888.00 2008-09-18 03:15:23.125 262 175524.30 193380.75 0.00 88888.00 2008-09-18 03:15:23.250 262 177162.70 191742.35 0.00 88888.00 2008-09-18 03:15:23.375 262 178801.10 193380.75 0.00 88888.00 2008-09-18 03:15:23.500 262 182077.90 193380.75 0.00 88888.00 2008-09-18 03:15:23.625 262 182077.90 191742.35 0.00 88888.00 2008-09-18 03:15:23.750 262 182077.90 191742.35 0.00 88888.00 2008-09-18 03:15:23.875 262 182077.90 193100.90 0.00 88888.00 2008-09-18 03:15:24.000 262 183716.30 193380.75 0.00 88888.00 2008-09-18 03:15:24.125 262 183716.30 193380.75 0.00 88888.00 2008-09-18 03:15:24.250 262 182077.90 190103.95 0.00 88888.00 2008-09-18 03:15:24.375 262 180439.50 186827.15 0.00 88888.00 2008-09-18 03:15:24.500 262 183716.30 188465.55 0.00 88888.00 2008-09-18 03:15:24.625 262 190269.90 193380.75 0.00 88888.00 2008-09-18 03:15:24.750 262 190269.90 193380.75 0.00 88888.00 2008-09-18 03:15:24.875 262 191908.30 193100.90 0.00 88888.00 2008-09-18 03:15:25.000 262 193546.70 190103.95 0.00 88888.00 2008-09-18 03:15:25.125 262 195185.10 191742.35 0.00 88888.00 2008-09-18 03:15:25.250 262 191908.30 193380.75 0.00 88888.00 2008-09-18 03:15:25.375 262 191908.30 195019.15 0.00 88888.00 2008-09-18 03:15:25.500 262 196823.50 195019.15 0.00 88888.00 2008-09-18 03:15:25.625 262 196823.50 193380.75 0.00 88888.00 2008-09-18 03:15:25.750 262 198461.90 193380.75 0.00 88888.00 2008-09-18 03:15:25.875 262 203377.10 193081.70 0.00 88888.00 2008-09-18 03:15:26.000 262 201738.70 190103.95 0.00 88888.00 2008-09-18 03:15:26.125 262 203377.10 191742.35 0.00 88888.00 2008-09-18 03:15:26.250 262 198461.90 190103.95 0.00 88888.00 2008-09-18 03:15:26.375 262 198461.90 188465.55 0.00 88888.00 2008-09-18 03:15:26.500 262 198461.90 190103.95 0.00 88888.00 2008-09-18 03:15:26.625 262 200100.30 190103.95 0.00 88888.00 2008-09-18 03:15:26.750 262 203377.10 188465.55 0.00 88888.00 2008-09-18 03:15:26.875 262 201738.70 188185.70 0.00 88888.00 2008-09-18 03:15:27.000 262 201738.70 183550.35 0.00 88888.00 2008-09-18 03:15:27.125 262 206653.90 185188.75 0.00 88888.00 2008-09-18 03:15:27.250 262 -209499.70186827.15 0.00 88888.00 2008-09-18 03:15:27.375 262 -207861.30186827.15 0.00 88888.00 2008-09-18 03:15:27.500 262 -207861.30185188.75 0.00 88888.00 2008-09-18 03:15:27.625 262 208292.30 181911.95 0.00 88888.00 2008-09-18 03:15:27.750 262 -207861.30181911.95 0.00 88888.00 2008-09-18 03:15:27.875 262 -207861.30183756.90 0.00 88888.00 2008-09-18 03:15:28.000 262 -207861.30181911.95 0.00 88888.00 2008-09-18 03:15:28.125 262 -209499.70181911.95 0.00 88888.00 2008-09-18 03:15:28.250 262 208292.30 183550.35 0.00 88888.00 2008-09-18 03:15:28.375 262 -207861.30183550.35 0.00 88888.00 2008-09-18 03:15:28.500 262 -206222.90183550.35 0.00 88888.00 2008-09-18 03:15:28.625 262 -206222.90181911.95 0.00 88888.00 2008-09-18 03:15:28.750 262 -207861.30181911.95 0.00 88888.00 2008-09-18 03:15:28.875 262 -206222.90185497.70 0.00 88888.00 2008-09-18 03:15:29.000 262 -206222.90185188.75 0.00 88888.00 2008-09-18 03:15:29.125 262 -204584.50186827.15 0.00 88888.00 2008-09-18 03:15:29.250 262 -201307.70188465.55 0.00 88888.00 2008-09-18 03:15:29.375 262 -202946.10185188.75 0.00 88888.00 2008-09-18 03:15:29.500 262 -204584.50183550.35 0.00 88888.00 2008-09-18 03:15:29.625 262 -198030.90185188.75 0.00 88888.00 2008-09-18 03:15:29.750 262 -194754.10183550.35 0.00 88888.00 2008-09-18 03:15:29.875 262 -196392.50184908.90 0.00 88888.00 2008-09-18 03:15:30.000 262 -199669.30180273.55 0.00 88888.00 2008-09-18 03:15:30.125 262 -198030.90180273.55 0.00 88888.00 2008-09-18 03:15:30.250 262 -194754.10181911.95 0.00 88888.00 2008-09-18 03:15:30.375 262 -196392.50180273.55 0.00 88888.00 2008-09-18 03:15:30.500 262 -198030.90181911.95 0.00 88888.00 2008-09-18 03:15:30.625 262 -194754.10181911.95 0.00 88888.00 2008-09-18 03:15:30.750 262 -196392.50178635.15 0.00 88888.00 2008-09-18 03:15:30.875 262 -193115.70181606.50 0.00 88888.00 2008-09-18 03:15:31.000 262 -193115.70180273.55 0.00 88888.00 2008-09-18 03:15:31.125 262 -191477.30178635.15 0.00 88888.00 2008-09-18 03:15:31.250 262 -191477.30178635.15 0.00 88888.00 2008-09-18 03:15:31.375 262 -194754.10176996.75 0.00 88888.00 2008-09-18 03:15:31.500 262 -196392.50178635.15 0.00 88888.00 2008-09-18 03:15:31.625 262 -193115.70178635.15 0.00 88888.00 2008-09-18 03:15:31.750 262 -191477.30180273.55 0.00 88888.00 2008-09-18 03:15:31.875 262 -191477.30179897.70 0.00 88888.00 2008-09-18 03:15:32.000 262 -191477.30180273.55 0.00 88888.00 2008-09-18 03:15:32.125 262 -188200.50176996.75 0.00 88888.00 2008-09-18 03:15:32.250 262 -186562.10176996.75 0.00 88888.00 2008-09-18 03:15:32.375 262 -186562.10180273.55 0.00 88888.00 2008-09-18 03:15:32.500 262 -191477.30178635.15 0.00 88888.00 2008-09-18 03:15:32.625 262 -193115.70178635.15 0.00 88888.00 2008-09-18 03:15:32.750 262 -191477.30175358.35 0.00 88888.00 2008-09-18 03:15:32.875 262 -193115.70173420.90 0.00 88888.00 2008-09-18 03:15:33.000 262 -196392.50168804.75 0.00 88888.00 2008-09-18 03:15:33.125 262 -194754.10172081.55 0.00 88888.00 2008-09-18 03:15:33.250 262 -191477.30172081.55 0.00 88888.00 2008-09-18 03:15:33.375 262 -194754.10168804.75 0.00 88888.00 2008-09-18 03:15:33.500 262 -194754.10170443.15 0.00 88888.00 2008-09-18 03:15:33.625 262 -193115.70168804.75 0.00 88888.00 2008-09-18 03:15:33.750 262 -193115.70168804.75 0.00 88888.00 2008-09-18 03:15:33.875 262 -193115.70168416.10 0.00 88888.00 2008-09-18 03:15:34.000 262 -193115.70167166.35 0.00 88888.00 2008-09-18 03:15:34.125 262 -193115.70165527.95 0.00 88888.00 2008-09-18 03:15:34.250 262 -191477.30165527.95 0.00 88888.00 2008-09-18 03:15:34.375 262 -189838.90165527.95 0.00 88888.00 2008-09-18 03:15:34.500 262 -191477.30165527.95 0.00 88888.00 2008-09-18 03:15:34.625 262 -189838.90165527.95 0.00 88888.00 2008-09-18 03:15:34.750 262 -186562.10168804.75 0.00 88888.00 2008-09-18 03:15:34.875 262 -184923.70173420.90 0.00 88888.00 2008-09-18 03:15:35.000 262 -188200.50168804.75 0.00 88888.00 2008-09-18 03:15:35.125 262 -189838.90168804.75 0.00 88888.00 2008-09-18 03:15:35.250 262 -191477.30167166.35 0.00 88888.00 2008-09-18 03:15:35.375 262 -188200.50168804.75 0.00 88888.00 2008-09-18 03:15:35.500 262 -99942.30 -186562.10168804.75 88888.00 2008-09-18 03:15:35.625 262 -95027.10 -186562.10172081.55 88888.00 2008-09-18 03:15:35.750 262 -98303.90 -188200.50167166.35 88888.00 2008-09-18 03:15:35.875 262 -191477.30166707.30 0.00 88888.00 2008-09-18 03:15:36.000 262 -196392.50163889.55 0.00 88888.00 2008-09-18 03:15:36.125 262 -193115.70165527.95 0.00 88888.00 2008-09-18 03:15:36.250 262 -93388.70 -191477.30165527.95 88888.00 2008-09-18 03:15:36.375 262 -91750.30 -191477.30163889.55 88888.00 2008-09-18 03:15:36.500 262 -98303.90 -189838.90163889.55 88888.00 2008-09-18 03:15:36.625 262 -96665.50 -191477.30162251.15 88888.00 2008-09-18 03:15:36.750 262 -91750.30 -191477.30162251.15 88888.00 2008-09-18 03:15:36.875 262 -95027.10 -194754.10160025.70 88888.00 2008-09-18 03:15:37.000 262 -98303.90 -196392.50158974.35 88888.00 2008-09-18 03:15:37.125 262 -93388.70 -198030.90158974.35 88888.00 2008-09-18 03:15:37.250 262 -95027.10 -198030.90160612.75 88888.00 2008-09-18 03:15:37.375 262 -91750.30 -196392.50158974.35 88888.00 2008-09-18 03:15:37.500 262 -91750.30 -193115.70160612.75 88888.00 2008-09-18 03:15:37.625 262 -86835.10 -189838.90162251.15 88888.00 2008-09-18 03:15:37.750 262 -88473.50 -189838.90162251.15 88888.00 2008-09-18 03:15:37.875 262 -90111.90 -196392.50161798.50 88888.00 2008-09-18 03:15:38.000 262 -88473.50 -196392.50160612.75 88888.00 2008-09-18 03:15:38.125 262 -85196.70 -194754.10158974.35 88888.00 2008-09-18 03:15:38.250 262 -81919.90 -198030.90160612.75 88888.00 2008-09-18 03:15:38.375 262 -78643.10 -196392.50160612.75 88888.00 2008-09-18 03:15:38.500 262 -77004.70 -194754.10160612.75 88888.00 2008-09-18 03:15:38.625 262 -83558.30 -198030.90158974.35 88888.00 2008-09-18 03:15:38.750 262 -85196.70 -199669.30157335.95 88888.00 2008-09-18 03:15:38.875 262 -83558.30 -198030.90158572.90 88888.00 2008-09-18 03:15:39.000 262 -77004.70 -194754.10157335.95 88888.00 2008-09-18 03:15:39.125 262 -78643.10 -198030.90155697.55 88888.00 2008-09-18 03:15:39.250 262 -80281.50 -199669.30154059.15 88888.00 2008-09-18 03:15:39.375 262 -81919.90 -201307.70154059.15 88888.00 2008-09-18 03:15:39.500 262 -80281.50 -199669.30152420.75 88888.00 2008-09-18 03:15:39.625 262 -78643.10 -199669.30152420.75 88888.00 2008-09-18 03:15:39.750 262 -78643.10 -202946.10154059.15 88888.00 2008-09-18 03:15:39.875 262 -80281.50 -202946.10154003.30 88888.00 2008-09-18 03:15:40.000 262 -78643.10 -202946.10152420.75 88888.00 2008-09-18 03:15:40.125 262 -75366.30 -202946.10152420.75 88888.00 2008-09-18 03:15:40.250 262 -80281.50 -204584.50152420.75 88888.00 2008-09-18 03:15:40.375 262 -77004.70 -202946.10154059.15 88888.00 2008-09-18 03:15:40.500 262 -75366.30 -204584.50152420.75 88888.00 2008-09-18 03:15:40.625 262 -72089.50 -201307.70154059.15 88888.00 2008-09-18 03:15:40.750 262 -73727.90 -196392.50155697.55 88888.00 2008-09-18 03:15:40.875 262 -68812.70 -196392.50157024.10 88888.00 2008-09-18 03:15:41.000 262 -68812.70 -199669.30154059.15 88888.00 2008-09-18 03:15:41.125 262 -67174.30 -201307.70154059.15 88888.00 2008-09-18 03:15:41.250 262 -72089.50 -206222.90155697.55 88888.00 2008-09-18 03:15:41.375 262 -70451.10 -201307.70154059.15 88888.00 2008-09-18 03:15:41.500 262 -70451.10 -204584.50154059.15 88888.00 2008-09-18 03:15:41.625 262 -68812.70 -202946.10154059.15 88888.00 2008-09-18 03:15:41.750 262 -65535.90 -201307.70155697.55 88888.00 2008-09-18 03:15:41.875 262 -63897.50 -199669.30155302.50 88888.00 2008-09-18 03:15:42.000 262 -68812.70 -204584.50152420.75 88888.00 2008-09-18 03:15:42.125 262 -65535.90 -201307.70154059.15 88888.00 2008-09-18 03:15:42.250 262 -62259.10 -199669.30154059.15 88888.00 2008-09-18 03:15:42.375 262 -58982.30 -199669.30154059.15 88888.00 2008-09-18 03:15:42.500 262 -60620.70 -199669.30155697.55 88888.00 2008-09-18 03:15:42.625 262 -63897.50 -204584.50152420.75 88888.00 2008-09-18 03:15:42.750 262 -65535.90 -207861.30150782.35 88888.00 2008-09-18 03:15:42.875 262 -58982.30 -201307.70153779.30 88888.00 2008-09-18 03:15:43.000 262 -57343.90 -199669.30150782.35 88888.00 2008-09-18 03:15:43.125 262 -58982.30 -201307.70150782.35 88888.00 2008-09-18 03:15:43.250 262 -58982.30 -199669.30152420.75 88888.00 2008-09-18 03:15:43.375 262 -57343.90 -199669.30154059.15 88888.00 2008-09-18 03:15:43.500 262 -58982.30 -199669.30150782.35 88888.00 2008-09-18 03:15:43.625 262 -62259.10 -202946.10152420.75 88888.00 2008-09-18 03:15:43.750 262 -67174.30 -202946.10152420.75 88888.00 2008-09-18 03:15:43.875 262 -65535.90 -201307.70153721.70 88888.00 2008-09-18 03:15:44.000 262 -60620.70 -198030.90152420.75 88888.00 2008-09-18 03:15:44.125 262 -58982.30 -198030.90152420.75 88888.00 2008-09-18 03:15:44.250 262 -58982.30 -199669.30154059.15 88888.00 2008-09-18 03:15:44.375 262 -54067.10 -196392.50154059.15 88888.00 2008-09-18 03:15:44.500 262 -55705.50 -202946.10150782.35 88888.00 2008-09-18 03:15:44.625 262 -60620.70 -207861.30147505.55 88888.00 2008-09-18 03:15:44.750 262 -58982.30 -202946.10149143.95 88888.00 2008-09-18 03:15:44.875 262 -58982.30 -199669.30150451.30 88888.00 2008-09-18 03:15:45.000 262 -57343.90 -201307.70150782.35 88888.00 2008-09-18 03:15:45.125 262 -55705.50 -202946.10152420.75 88888.00 2008-09-18 03:15:45.250 262 -58982.30 -206222.90147505.55 88888.00 2008-09-18 03:15:45.375 262 -62259.10 -206222.90147505.55 88888.00 2008-09-18 03:15:45.500 262 -68812.70 -204584.50147505.55 88888.00 2008-09-18 03:15:45.625 262 -72089.50 -206222.90145867.15 88888.00 2008-09-18 03:15:45.750 262 -67174.30 -204584.50145867.15 88888.00 2008-09-18 03:15:45.875 262 -65535.90 -202946.10148736.10 88888.00 2008-09-18 03:15:46.000 262 -58982.30 -201307.70149143.95 88888.00 2008-09-18 03:15:46.125 262 -57343.90 -198030.90149143.95 88888.00 2008-09-18 03:15:46.250 262 -63897.50 -201307.70150782.35 88888.00 2008-09-18 03:15:46.375 262 -62259.10 -201307.70150782.35 88888.00 2008-09-18 03:15:46.500 262 -62259.10 -201307.70150782.35 88888.00 2008-09-18 03:15:46.625 262 -60620.70 -201307.70150782.35 88888.00 2008-09-18 03:15:46.750 262 -62259.10 -201307.70149143.95 88888.00 2008-09-18 03:15:46.875 262 -63897.50 -198030.90151974.50 88888.00 2008-09-18 03:15:47.000 262 -60620.70 -198030.90149143.95 88888.00 2008-09-18 03:15:47.125 262 -60620.70 -196392.50152420.75 88888.00 2008-09-18 03:15:47.250 262 -60620.70 -198030.90154059.15 88888.00 2008-09-18 03:15:47.375 262 -65535.90 -198030.90152420.75 88888.00 2008-09-18 03:15:47.500 262 -67174.30 -198030.90152420.75 88888.00 2008-09-18 03:15:47.625 262 -65535.90 -198030.90152420.75 88888.00 2008-09-18 03:15:47.750 262 -67174.30 -199669.30152420.75 88888.00 2008-09-18 03:15:47.875 262 -63897.50 -196392.50153644.90 88888.00 2008-09-18 03:15:48.000 262 -65535.90 -198030.90152420.75 88888.00 2008-09-18 03:15:48.125 262 -65535.90 -201307.70152420.75 88888.00 2008-09-18 03:15:48.250 262 -68812.70 -199669.30152420.75 88888.00 2008-09-18 03:15:48.375 262 -68812.70 -198030.90152420.75 88888.00 2008-09-18 03:15:48.500 262 -70451.10 -198030.90150782.35 88888.00 2008-09-18 03:15:48.625 262 -67174.30 -198030.90152420.75 88888.00 2008-09-18 03:15:48.750 262 -67174.30 -199669.30150782.35 88888.00 2008-09-18 03:15:48.875 262 -65535.90 -202946.10153683.30 88888.00 2008-09-18 03:15:49.000 262 -63897.50 -196392.50154059.15 88888.00 2008-09-18 03:15:49.125 262 -68812.70 -199669.30154059.15 88888.00 2008-09-18 03:15:49.250 262 -72089.50 -199669.30154059.15 88888.00 2008-09-18 03:15:49.375 262 -67174.30 -196392.50155697.55 88888.00 2008-09-18 03:15:49.500 262 -65535.90 -198030.90155697.55 88888.00 2008-09-18 03:15:49.625 262 -65535.90 -199669.30154059.15 88888.00 2008-09-18 03:15:49.750 262 -70451.10 -199669.30152420.75 88888.00 2008-09-18 03:15:49.875 262 -73727.90 -198030.90155385.70 88888.00 2008-09-18 03:15:50.000 262 -67174.30 -199669.30155697.55 88888.00 2008-09-18 03:15:50.125 262 -68812.70 -199669.30154059.15 88888.00 2008-09-18 03:15:50.250 262 -73727.90 -196392.50155697.55 88888.00 2008-09-18 03:15:50.375 262 -70451.10 -198030.90157335.95 88888.00 2008-09-18 03:15:50.500 262 -73727.90 -198030.90157335.95 88888.00 2008-09-18 03:15:50.625 262 -77004.70 -201307.70154059.15 88888.00 2008-09-18 03:15:50.750 262 -77004.70 -204584.50152420.75 88888.00 2008-09-18 03:15:50.875 262 -77004.70 -202946.10155360.10 88888.00 2008-09-18 03:15:51.000 262 -73727.90 -201307.70154059.15 88888.00 2008-09-18 03:15:51.125 262 -75366.30 -207861.30152420.75 88888.00 2008-09-18 03:15:51.250 262 -78643.10 -207861.30152420.75 88888.00 2008-09-18 03:15:51.375 262 -78643.10 -207861.30152420.75 88888.00 2008-09-18 03:15:51.500 262 -80281.50 -207861.30152420.75 88888.00 2008-09-18 03:15:51.625 262 -73727.90 -207861.30150782.35 88888.00 2008-09-18 03:15:51.750 262 -68812.70 -204584.50152420.75 88888.00 2008-09-18 03:15:51.875 262 -73727.90 -207861.30152582.50 88888.00 2008-09-18 03:15:52.000 262 -72089.50 -207861.30152420.75 88888.00 2008-09-18 03:15:52.125 262 -68812.70 -204584.50154059.15 88888.00 2008-09-18 03:15:52.250 262 -68812.70 -204584.50154059.15 88888.00 2008-09-18 03:15:52.375 262 -73727.90 -206222.90154059.15 88888.00 2008-09-18 03:15:52.500 262 -77004.70 -206222.90152420.75 88888.00 2008-09-18 03:15:52.625 262 -73727.90 -207861.30150782.35 88888.00 2008-09-18 03:15:52.750 262 -67174.30 -207861.30152420.75 88888.00 2008-09-18 03:15:52.875 262 -70451.10 -209499.70152614.50 88888.00 2008-09-18 03:15:53.000 262 -67174.30 -209499.70154059.15 88888.00 2008-09-18 03:15:53.125 262 -63897.50 -207861.30155697.55 88888.00 2008-09-18 03:15:53.250 262 -70451.10 208292.30 154059.15 88888.00 2008-09-18 03:15:53.375 262 -72089.50 -209499.70155697.55 88888.00 2008-09-18 03:15:53.500 262 -67174.30 -206222.90157335.95 88888.00 2008-09-18 03:15:53.625 262 -63897.50 -206222.90155697.55 88888.00 2008-09-18 03:15:53.750 262 -63897.50 -207861.30155697.55 88888.00 2008-09-18 03:15:53.875 262 -65535.90 206653.90 154201.70 88888.00 2008-09-18 03:15:54.000 262 -70451.10 201738.70 152420.75 88888.00 2008-09-18 03:15:54.125 262 -68812.70 205015.50 154059.15 88888.00 2008-09-18 03:15:54.250 262 -67174.30 208292.30 155697.55 88888.00 2008-09-18 03:15:54.375 262 -70451.10 205015.50 154059.15 88888.00 2008-09-18 03:15:54.500 262 -72089.50 203377.10 152420.75 88888.00 2008-09-18 03:15:54.625 262 -68812.70 201738.70 154059.15 88888.00 2008-09-18 03:15:54.750 262 -65535.90 206653.90 154059.15 88888.00 2008-09-18 03:15:54.875 262 -65535.90 -209499.70155251.30 88888.00 2008-09-18 03:15:55.000 262 -70451.10 -209499.70152420.75 88888.00 2008-09-18 03:15:55.125 262 -70451.10 203377.10 152420.75 88888.00 2008-09-18 03:15:55.250 262 -68812.70 200100.30 154059.15 88888.00 2008-09-18 03:15:55.375 262 -67174.30 203377.10 152420.75 88888.00 2008-09-18 03:15:55.500 262 -65535.90 201738.70 154059.15 88888.00 2008-09-18 03:15:55.625 262 -65535.90 198461.90 152420.75 88888.00 2008-09-18 03:15:55.750 262 -67174.30 195185.10 152420.75 88888.00 2008-09-18 03:15:55.875 262 -65535.90 195185.10 153708.90 88888.00 2008-09-18 03:15:56.000 262 -60620.70 195185.10 149143.95 88888.00 2008-09-18 03:15:56.125 262 -65535.90 191908.30 149143.95 88888.00 2008-09-18 03:15:56.250 262 -67174.30 191908.30 150782.35 88888.00 2008-09-18 03:15:56.375 262 -63897.50 193546.70 149143.95 88888.00 2008-09-18 03:15:56.500 262 -65535.90 191908.30 150782.35 88888.00 2008-09-18 03:15:56.625 262 -67174.30 188631.50 149143.95 88888.00 2008-09-18 03:15:56.750 262 -65535.90 190269.90 150782.35 88888.00 2008-09-18 03:15:56.875 262 -63897.50 193546.70 151116.90 88888.00 2008-09-18 03:15:57.000 262 -63897.50 188631.50 149143.95 88888.00 2008-09-18 03:15:57.125 262 -60620.70 186993.10 147505.55 88888.00 2008-09-18 03:15:57.250 262 -60620.70 190269.90 150782.35 88888.00 2008-09-18 03:15:57.375 262 -55705.50 190269.90 150782.35 88888.00 2008-09-18 03:15:57.500 262 -58982.30 185354.70 149143.95 88888.00 2008-09-18 03:15:57.625 262 -62259.10 182077.90 149143.95 88888.00 2008-09-18 03:15:57.750 262 -60620.70 180439.50 145867.15 88888.00 2008-09-18 03:15:57.875 262 -60620.70 183716.30 146176.10 88888.00 2008-09-18 03:15:58.000 262 -63897.50 180439.50 145867.15 88888.00 2008-09-18 03:15:58.125 262 -57343.90 180439.50 147505.55 88888.00 2008-09-18 03:15:58.250 262 -57343.90 182077.90 147505.55 88888.00 2008-09-18 03:15:58.375 262 -55705.50 180439.50 149143.95 88888.00 2008-09-18 03:15:58.500 262 -55705.50 178801.10 150782.35 88888.00 2008-09-18 03:15:58.625 262 -57343.90 177162.70 150782.35 88888.00 2008-09-18 03:15:58.750 262 -57343.90 177162.70 152420.75 88888.00 2008-09-18 03:15:58.875 262 -58982.30 178801.10 151104.10 88888.00 2008-09-18 03:15:59.000 262 -55705.50 175524.30 152420.75 88888.00 2008-09-18 03:15:59.125 262 -57343.90 173885.90 154059.15 88888.00 2008-09-18 03:15:59.250 262 -58982.30 173885.90 152420.75 88888.00 2008-09-18 03:15:59.375 262 -55705.50 175524.30 150782.35 88888.00 2008-09-18 03:15:59.500 262 -50790.30 177162.70 150782.35 88888.00 2008-09-18 03:15:59.625 262 -52428.70 173885.90 149143.95 88888.00 2008-09-18 03:15:59.750 262 -55705.50 170609.10 150782.35 88888.00 2008-09-18 03:15:59.875 262 -54067.10 170609.10 151078.50 88888.00 2008-09-18 03:16:00.000 262 -50790.30 172247.50 152420.75 88888.00 2008-09-18 03:16:00.125 262 -49151.90 170609.10 154059.15 88888.00 2008-09-18 03:16:00.250 262 -50790.30 167332.30 150782.35 88888.00 2008-09-18 03:16:00.375 262 -52428.70 164055.50 149143.95 88888.00 2008-09-18 03:16:00.500 262 -54067.10 164055.50 149143.95 88888.00 2008-09-18 03:16:00.625 262 -50790.30 165693.90 150782.35 88888.00 2008-09-18 03:16:00.750 262 -50790.30 164055.50 149143.95 88888.00 2008-09-18 03:16:00.875 262 -52428.70 164055.50 149158.50 88888.00 2008-09-18 03:16:01.000 262 -54067.10 165693.90 150782.35 88888.00 2008-09-18 03:16:01.125 262 -54067.10 160778.70 152420.75 88888.00 2008-09-18 03:16:01.250 262 -52428.70 159140.30 150782.35 88888.00 2008-09-18 03:16:01.375 262 -44236.70 160778.70 150782.35 88888.00 2008-09-18 03:16:01.500 262 -44236.70 157501.90 147505.55 88888.00 2008-09-18 03:16:01.625 262 -45875.10 152586.70 149143.95 88888.00 2008-09-18 03:16:01.750 262 -45875.10 152586.70 150782.35 88888.00 2008-09-18 03:16:01.875 262 -49151.90 152586.70 149164.90 88888.00 2008-09-18 03:16:02.000 262 -52428.70 150948.30 150782.35 88888.00 2008-09-18 03:16:02.125 262 -54067.10 149309.90 150782.35 88888.00 2008-09-18 03:16:02.250 262 -50790.30 146033.10 149143.95 88888.00 2008-09-18 03:16:02.375 262 -44236.70 150948.30 150782.35 88888.00 2008-09-18 03:16:02.500 262 -39321.50 149309.90 150782.35 88888.00 2008-09-18 03:16:02.625 262 -42598.30 146033.10 149143.95 88888.00 2008-09-18 03:16:02.750 262 -44236.70 142756.30 149143.95 88888.00 2008-09-18 03:16:02.875 262 -44236.70 141117.90 149267.30 88888.00 2008-09-18 03:16:03.000 262 -40959.90 144394.70 149143.95 88888.00 2008-09-18 03:16:03.125 262 -37683.10 142756.30 149143.95 88888.00 2008-09-18 03:16:03.250 262 -39321.50 136202.70 150782.35 88888.00 2008-09-18 03:16:03.375 262 -39321.50 136202.70 149143.95 88888.00 2008-09-18 03:16:03.500 262 -39321.50 132925.90 147505.55 88888.00 2008-09-18 03:16:03.625 262 -37683.10 132925.90 147505.55 88888.00 2008-09-18 03:16:03.750 262 -42598.30 128010.70 145867.15 88888.00 2008-09-18 03:16:03.875 262 -42598.30 131287.50 147724.90 88888.00 2008-09-18 03:16:04.000 262 -37683.10 131287.50 147505.55 88888.00 2008-09-18 03:16:04.125 262 -37683.10 123095.50 144228.75 88888.00 2008-09-18 03:16:04.250 262 -39321.50 119818.70 145867.15 88888.00 2008-09-18 03:16:04.375 262 -34406.30 123095.50 145867.15 88888.00 2008-09-18 03:16:04.500 262 -29491.10 123095.50 147505.55 88888.00 2008-09-18 03:16:04.625 262 -27852.70 124733.90 149143.95 88888.00 2008-09-18 03:16:04.750 262 -27852.70 124733.90 149143.95 88888.00 2008-09-18 03:16:04.875 262 -26214.30 121457.10 151033.70 88888.00 2008-09-18 03:16:05.000 262 -27852.70 114903.50 149143.95 88888.00 2008-09-18 03:16:05.125 262 -31129.50 113265.10 149143.95 88888.00 2008-09-18 03:16:05.250 262 -32767.90 116541.90 149143.95 88888.00 2008-09-18 03:16:05.375 262 -27852.70 119818.70 150782.35 88888.00 2008-09-18 03:16:05.500 262 -26214.30 119818.70 152420.75 88888.00 2008-09-18 03:16:05.625 262 -24575.90 116541.90 149143.95 88888.00 2008-09-18 03:16:05.750 262 -22937.50 116541.90 150782.35 88888.00 2008-09-18 03:16:05.875 262 -24575.90 114903.50 151046.50 88888.00 2008-09-18 03:16:06.000 262 -21299.10 114903.50 154059.15 88888.00 2008-09-18 03:16:06.125 262 -16383.90 116541.90 154059.15 88888.00 2008-09-18 03:16:06.250 262 -18022.30 111626.70 152420.75 88888.00 2008-09-18 03:16:06.375 262 -22937.50 109988.30 150782.35 88888.00 2008-09-18 03:16:06.500 262 -22937.50 106711.50 149143.95 88888.00 2008-09-18 03:16:06.625 262 -19660.70 105073.10 150782.35 88888.00 2008-09-18 03:16:06.750 262 -18022.30 108349.90 150782.35 88888.00 2008-09-18 03:16:06.875 262 -16383.90 108349.90 149414.50 88888.00 2008-09-18 03:16:07.000 262 -16383.90 103434.70 149143.95 88888.00 2008-09-18 03:16:07.125 262 -19660.70 98519.50 149143.95 88888.00 2008-09-18 03:16:07.250 262 -21299.10 96881.10 147505.55 88888.00 2008-09-18 03:16:07.375 262 -19660.70 96881.10 147505.55 88888.00 2008-09-18 03:16:07.500 262 -21299.10 100157.90 150782.35 88888.00 2008-09-18 03:16:07.625 262 -19660.70 101796.30 152420.75 88888.00 2008-09-18 03:16:07.750 262 -16383.90 96881.10 149143.95 88888.00 2008-09-18 03:16:07.875 262 -14745.50 90327.50 147833.70 88888.00 2008-09-18 03:16:08.000 262 -13107.10 95242.70 147505.55 88888.00 2008-09-18 03:16:08.125 262 -9830.30 96881.10 150782.35 88888.00 2008-09-18 03:16:08.250 262 -8191.90 96881.10 152420.75 88888.00 2008-09-18 03:16:08.375 262 -11468.70 93604.30 150782.35 88888.00 2008-09-18 03:16:08.500 262 -18022.30 88689.10 149143.95 88888.00 2008-09-18 03:16:08.625 262 -16383.90 87050.70 147505.55 88888.00 2008-09-18 03:16:08.750 262 -14745.50 87050.70 145867.15 88888.00 2008-09-18 03:16:08.875 262 -16383.90 83773.90 144486.50 88888.00 2008-09-18 03:16:09.000 262 -14745.50 80497.10 145867.15 88888.00 2008-09-18 03:16:09.125 262 -11468.70 85412.30 149143.95 88888.00 2008-09-18 03:16:09.250 262 -13107.10 80497.10 144228.75 88888.00 2008-09-18 03:16:09.375 262 -14745.50 78858.70 145867.15 88888.00 2008-09-18 03:16:09.500 262 -14745.50 80497.10 145867.15 88888.00 2008-09-18 03:16:09.625 262 -16383.90 77220.30 145867.15 88888.00 2008-09-18 03:16:09.750 262 -14745.50 75581.90 144228.75 88888.00 2008-09-18 03:16:09.875 262 -13107.10 72305.10 142809.70 88888.00 2008-09-18 03:16:10.000 262 -9830.30 73943.50 144228.75 88888.00 2008-09-18 03:16:10.125 262 -8191.90 72305.10 145867.15 88888.00 2008-09-18 03:16:10.250 262 -8191.90 70666.70 144228.75 88888.00 2008-09-18 03:16:10.375 262 -8191.90 72305.10 144228.75 88888.00 2008-09-18 03:16:10.500 262 -6553.50 70666.70 144228.75 88888.00 2008-09-18 03:16:10.625 262 -1638.30 72305.10 144228.75 88888.00 2008-09-18 03:16:10.750 262 -4915.10 69028.30 147505.55 88888.00 2008-09-18 03:16:10.875 262 -4915.10 72305.10 147795.30 88888.00 2008-09-18 03:16:11.000 262 -1638.30 73943.50 147505.58 88888.00 2008-09-18 03:16:11.125 262 0.10 70666.70 150782.35 88888.00 2008-09-18 03:16:11.250 262 -1638.30 65751.50 149143.95 88888.00 2008-09-18 03:16:11.375 262 -6553.50 65751.50 149143.95 88888.00 2008-09-18 03:16:11.500 262 -4915.10 72305.10 150782.38 88888.00 2008-09-18 03:16:11.625 262 1638.50 78858.70 152420.77 88888.00 2008-09-18 03:16:11.750 262 0.10 75581.90 150782.38 88888.00 2008-09-18 03:16:11.875 262 0.10 69028.30 151027.30 88888.00 2008-09-18 03:16:12.000 262 1638.50 62474.70 154059.17 88888.00 2008-09-18 03:16:12.125 262 0.10 65751.50 152420.75 88888.00 2008-09-18 03:16:12.250 262 -1638.30 65751.50 150782.38 88888.00 2008-09-18 03:16:12.375 262 0.10 65751.50 152420.77 88888.00 2008-09-18 03:16:12.500 262 4915.30 65751.50 154059.17 88888.00 2008-09-18 03:16:12.625 262 4915.30 62474.70 150782.38 88888.00 2008-09-18 03:16:12.750 262 3276.90 62474.70 150782.38 88888.00 2008-09-18 03:16:12.875 262 4915.30 62474.70 152089.70 88888.00 2008-09-18 03:16:13.000 262 6553.70 60836.30 150782.38 88888.00 2008-09-18 03:16:13.125 262 6553.70 59197.90 150782.38 88888.00 2008-09-18 03:16:13.250 262 4915.30 57559.50 150782.38 88888.00 2008-09-18 03:16:13.375 262 4915.30 59197.90 150782.38 88888.00 2008-09-18 03:16:13.500 262 4915.30 57559.50 150782.38 88888.00 2008-09-18 03:16:13.625 262 3276.90 57559.50 152420.77 88888.00 2008-09-18 03:16:13.750 262 1638.50 54282.70 149143.98 88888.00 2008-09-18 03:16:13.875 262 0.10 55921.10 147763.30 88888.00 2008-09-18 03:16:14.000 262 1638.50 55921.10 152420.77 88888.00 2008-09-18 03:16:14.125 262 4915.30 55921.10 152420.77 88888.00 2008-09-18 03:16:14.250 262 3276.90 51005.90 152420.77 88888.00 2008-09-18 03:16:14.375 262 4915.30 52644.30 152420.77 88888.00 2008-09-18 03:16:14.500 262 3276.90 51005.90 150782.38 88888.00 2008-09-18 03:16:14.625 262 4915.30 47729.10 149143.98 88888.00 2008-09-18 03:16:14.750 262 3276.90 51005.90 149143.98 88888.00 2008-09-18 03:16:14.875 262 3276.90 49367.50 147571.30 88888.00 2008-09-18 03:16:15.000 262 3276.90 47729.10 145867.17 88888.00 2008-09-18 03:16:15.125 262 1638.50 51005.90 147505.58 88888.00 2008-09-18 03:16:15.250 262 0.10 47729.10 149143.98 88888.00 2008-09-18 03:16:15.375 262 3276.90 42813.90 149143.98 88888.00 2008-09-18 03:16:15.500 262 4915.30 42813.90 147505.58 88888.00 2008-09-18 03:16:15.625 262 4915.30 44452.30 147505.58 88888.00 2008-09-18 03:16:15.750 262 6553.70 42813.90 147505.58 88888.00 2008-09-18 03:16:15.875 262 3276.90 41175.50 147833.70 88888.00 2008-09-18 03:16:16.000 262 1638.50 42813.90 147505.58 88888.00 2008-09-18 03:16:16.125 262 0.10 41175.50 147505.58 88888.00 2008-09-18 03:16:16.250 262 4915.30 41175.50 149143.98 88888.00 2008-09-18 03:16:16.375 262 6553.70 44452.30 150782.38 88888.00 2008-09-18 03:16:16.500 262 1638.50 39537.10 147505.58 88888.00 2008-09-18 03:16:16.625 262 1638.50 36260.30 147505.58 88888.00 2008-09-18 03:16:16.750 262 1638.50 36260.30 150782.38 88888.00 2008-09-18 03:16:16.875 262 3276.90 39537.10 150982.50 88888.00 2008-09-18 03:16:17.000 262 0.10 34621.90 150782.35 88888.00 2008-09-18 03:16:17.125 262 -1638.30 34621.90 152420.75 88888.00 2008-09-18 03:16:17.250 262 -3276.70 34621.90 152420.75 88888.00 2008-09-18 03:16:17.375 262 -1638.30 34621.90 152420.77 88888.00 2008-09-18 03:16:17.500 262 3276.90 37898.70 152420.77 88888.00 2008-09-18 03:16:17.625 262 8192.10 39537.10 150782.38 88888.00 2008-09-18 03:16:17.750 262 8192.10 37898.70 152420.77 88888.00 2008-09-18 03:16:17.875 262 8192.10 34621.90 153683.30 88888.00 2008-09-18 03:16:18.000 262 8192.10 34621.90 154059.17 88888.00 2008-09-18 03:16:18.125 262 8192.10 36260.30 154059.17 88888.00 2008-09-18 03:16:18.250 262 4915.30 34621.90 154059.17 88888.00 2008-09-18 03:16:18.375 262 4915.30 32983.50 154059.17 88888.00 2008-09-18 03:16:18.500 262 4915.30 32983.50 154059.17 88888.00 2008-09-18 03:16:18.625 262 3276.90 32983.50 154059.17 88888.00 2008-09-18 03:16:18.750 262 4915.30 29706.70 150782.38 88888.00 2008-09-18 03:16:18.875 262 4915.30 31345.10 152620.90 88888.00 2008-09-18 03:16:19.000 262 6553.70 31345.10 154059.17 88888.00 2008-09-18 03:16:19.125 262 9830.50 37898.70 155697.58 88888.00 2008-09-18 03:16:19.250 262 11468.90 36260.30 155697.58 88888.00 2008-09-18 03:16:19.375 262 9830.50 32983.50 152420.77 88888.00 2008-09-18 03:16:19.500 262 4915.30 28068.30 152420.77 88888.00 2008-09-18 03:16:19.625 262 6553.70 26429.90 154059.17 88888.00 2008-09-18 03:16:19.750 262 6553.70 28068.30 155697.58 88888.00 2008-09-18 03:16:19.875 262 4915.30 32983.50 157299.30 88888.00 2008-09-18 03:16:20.000 262 4915.30 29706.70 155697.58 88888.00 2008-09-18 03:16:20.125 262 6553.70 31345.10 157335.98 88888.00 2008-09-18 03:16:20.250 262 4915.30 29706.70 157335.98 88888.00 2008-09-18 03:16:20.375 262 6553.70 29706.70 155697.58 88888.00 2008-09-18 03:16:20.500 262 6553.70 24791.50 152420.77 88888.00 2008-09-18 03:16:20.625 262 3276.90 28068.30 155697.58 88888.00 2008-09-18 03:16:20.750 262 6553.70 31345.10 155697.58 88888.00 2008-09-18 03:16:20.875 262 9830.50 29706.70 152620.90 88888.00 2008-09-18 03:16:21.000 262 4915.30 23153.10 149143.98 88888.00 2008-09-18 03:16:21.125 262 4915.30 23153.10 150782.38 88888.00 2008-09-18 03:16:21.250 262 4915.30 24791.50 150782.38 88888.00 2008-09-18 03:16:21.375 262 6553.70 24791.50 152420.77 88888.00 2008-09-18 03:16:21.500 262 8192.10 26429.90 152420.77 88888.00 2008-09-18 03:16:21.625 262 8192.10 26429.90 150782.38 88888.00 2008-09-18 03:16:21.750 262 9830.50 26429.90 150782.38 88888.00 2008-09-18 03:16:21.875 262 8192.10 23153.10 150937.70 88888.00 2008-09-18 03:16:22.000 262 4915.30 19876.30 147505.58 88888.00 2008-09-18 03:16:22.125 262 1638.50 19876.30 149143.98 88888.00 2008-09-18 03:16:22.250 262 0.10 24791.50 152420.77 88888.00 2008-09-18 03:16:22.375 262 4915.30 26429.90 152420.77 88888.00 2008-09-18 03:16:22.500 262 8192.10 23153.10 152420.77 88888.00 2008-09-18 03:16:22.625 262 11468.90 19876.30 152420.77 88888.00 2008-09-18 03:16:22.750 262 9830.50 21514.70 154059.17 88888.00 2008-09-18 03:16:22.875 262 1638.50 24791.50 154246.50 88888.00 2008-09-18 03:16:23.000 262 0.10 28068.30 155697.58 88888.00 2008-09-18 03:16:23.125 262 1638.50 21514.70 155697.58 88888.00 2008-09-18 03:16:23.250 262 4915.30 21514.70 157335.98 88888.00 2008-09-18 03:16:23.375 262 6553.70 26429.90 157335.98 88888.00 2008-09-18 03:16:23.500 262 3276.90 28068.30 158974.38 88888.00 2008-09-18 03:16:23.625 262 0.10 24791.50 157335.98 88888.00 2008-09-18 03:16:23.750 262 3276.90 24791.50 155697.58 88888.00 2008-09-18 03:16:23.875 262 4915.30 24791.50 157689.70 88888.00 2008-09-18 03:16:24.000 262 6553.70 26429.90 157335.98 88888.00 2008-09-18 03:16:24.125 262 6553.70 24791.50 157335.98 88888.00 2008-09-18 03:16:24.250 262 3276.90 26429.90 158974.38 88888.00 2008-09-18 03:16:24.375 262 6553.70 26429.90 158974.38 88888.00 2008-09-18 03:16:24.500 262 4915.30 19876.30 160612.77 88888.00 2008-09-18 03:16:24.625 262 0.10 19876.30 158974.38 88888.00 2008-09-18 03:16:24.750 262 0.10 23153.10 157335.98 88888.00 2008-09-18 03:16:24.875 262 3276.90 23153.10 158969.70 88888.00 2008-09-18 03:16:25.000 262 6553.70 26429.90 158974.38 88888.00 2008-09-18 03:16:25.125 262 8192.10 24791.50 157335.98 88888.00 2008-09-18 03:16:25.250 262 8192.10 21514.70 157335.98 88888.00 2008-09-18 03:16:25.375 262 6553.70 21514.70 155697.58 88888.00 2008-09-18 03:16:25.500 262 4915.30 21514.70 158974.38 88888.00 2008-09-18 03:16:25.625 262 3276.90 23153.10 160612.77 88888.00 2008-09-18 03:16:25.750 262 3276.90 28068.30 162251.17 88888.00 2008-09-18 03:16:25.875 262 4915.30 29706.70 160966.50 88888.00 2008-09-18 03:16:26.000 262 1638.50 26429.90 158974.35 88888.00 2008-09-18 03:16:26.125 262 -3276.70 24791.50 158974.35 88888.00 2008-09-18 03:16:26.250 262 -6553.50 24791.50 160612.75 88888.00 2008-09-18 03:16:26.375 262 -1638.30 26429.90 162251.17 88888.00 2008-09-18 03:16:26.500 262 0.10 31345.10 160612.75 88888.00 2008-09-18 03:16:26.625 262 -8191.90 26429.90 157335.95 88888.00 2008-09-18 03:16:26.750 262 -8191.90 24791.50 158974.35 88888.00 2008-09-18 03:16:26.875 262 -4915.10 28068.30 158931.30 88888.00 2008-09-18 03:16:27.000 262 -8191.90 26429.90 158974.35 88888.00 2008-09-18 03:16:27.125 262 -8191.90 24791.50 157335.95 88888.00 2008-09-18 03:16:27.250 262 -11468.70 23153.10 155697.55 88888.00 2008-09-18 03:16:27.375 262 -13107.10 24791.50 157335.95 88888.00 2008-09-18 03:16:27.500 262 -13107.10 31345.10 160612.75 88888.00 2008-09-18 03:16:27.625 262 -11468.70 32983.50 158974.35 88888.00 2008-09-18 03:16:27.750 262 -16383.90 28068.30 158974.35 88888.00 2008-09-18 03:16:27.875 262 -16383.90 26429.90 157676.90 88888.00 2008-09-18 03:16:28.000 262 -13107.10 28068.30 157335.95 88888.00 2008-09-18 03:16:28.125 262 -14745.50 31345.10 158974.35 88888.00 2008-09-18 03:16:28.250 262 -11468.70 29706.70 158974.35 88888.00 2008-09-18 03:16:28.375 262 -11468.70 28068.30 160612.75 88888.00 2008-09-18 03:16:28.500 262 -19660.70 26429.90 162251.15 88888.00 2008-09-18 03:16:28.625 262 -21299.10 29706.70 162251.15 88888.00 2008-09-18 03:16:28.750 262 -19660.70 36260.30 165527.95 88888.00 2008-09-18 03:16:28.875 262 -16383.90 29706.70 165606.50 88888.00 2008-09-18 03:16:29.000 262 -18022.30 28068.30 163889.55 88888.00 2008-09-18 03:16:29.125 262 -21299.10 32983.50 168804.75 88888.00 2008-09-18 03:16:29.250 262 -21299.10 37898.70 167166.35 88888.00 2008-09-18 03:16:29.375 262 -19660.70 36260.30 165527.95 88888.00 2008-09-18 03:16:29.500 262 -19660.70 31345.10 165527.95 88888.00 2008-09-18 03:16:29.625 262 -22937.50 34621.90 165527.95 88888.00 2008-09-18 03:16:29.750 262 -26214.30 34621.90 165527.95 88888.00 2008-09-18 03:16:29.875 262 -26214.30 34621.90 167123.30 88888.00 2008-09-18 03:16:30.000 262 -22937.50 34621.90 167166.35 88888.00 2008-09-18 03:16:30.125 262 -26214.30 32983.50 168804.75 88888.00 2008-09-18 03:16:30.250 262 -29491.10 34621.90 165527.95 88888.00 2008-09-18 03:16:30.375 262 -26214.30 34621.90 167166.35 88888.00 2008-09-18 03:16:30.500 262 -27852.70 34621.90 167166.35 88888.00 2008-09-18 03:16:30.625 262 -27852.70 34621.90 170443.15 88888.00 2008-09-18 03:16:30.750 262 -31129.50 36260.30 170443.15 88888.00 2008-09-18 03:16:30.875 262 -31129.50 36260.30 168915.30 88888.00 2008-09-18 03:16:31.000 262 -29491.10 39537.10 168804.75 88888.00 2008-09-18 03:16:31.125 262 -24575.90 41175.50 170443.15 88888.00 2008-09-18 03:16:31.250 262 -31129.50 32983.50 170443.15 88888.00 2008-09-18 03:16:31.375 262 -32767.90 32983.50 168804.75 88888.00 2008-09-18 03:16:31.500 262 -34406.30 32983.50 170443.15 88888.00 2008-09-18 03:16:31.625 262 -32767.90 34621.90 168804.75 88888.00 2008-09-18 03:16:31.750 262 -37683.10 39537.10 170443.15 88888.00 2008-09-18 03:16:31.875 262 -39321.50 42813.90 172044.90 88888.00 2008-09-18 03:16:32.000 262 -39321.50 39537.10 173719.95 88888.00 2008-09-18 03:16:32.125 262 -40959.90 39537.10 175358.35 88888.00 2008-09-18 03:16:32.250 262 -40959.90 37898.70 173719.95 88888.00 2008-09-18 03:16:32.375 262 -45875.10 34621.90 172081.55 88888.00 2008-09-18 03:16:32.500 262 -45875.10 36260.30 172081.55 88888.00 2008-09-18 03:16:32.625 262 -42598.30 37898.70 175358.35 88888.00 2008-09-18 03:16:32.750 262 -44236.70 37898.70 173719.95 88888.00 2008-09-18 03:16:32.875 262 -47513.50 37898.70 172224.10 88888.00 2008-09-18 03:16:33.000 262 -40959.90 44452.30 173719.95 88888.00 2008-09-18 03:16:33.125 262 -40959.90 42813.90 173719.95 88888.00 2008-09-18 03:16:33.250 262 -47513.50 41175.50 170443.15 88888.00 2008-09-18 03:16:33.375 262 -52428.70 37898.70 167166.35 88888.00 2008-09-18 03:16:33.500 262 -54067.10 36260.30 167166.35 88888.00 2008-09-18 03:16:33.625 262 -54067.10 41175.50 168804.75 88888.00 2008-09-18 03:16:33.750 262 -54067.10 42813.90 168804.75 88888.00 2008-09-18 03:16:33.875 262 -52428.70 46090.70 170681.70 88888.00 2008-09-18 03:16:34.000 262 -55705.50 42813.90 168804.75 88888.00 2008-09-18 03:16:34.125 262 -57343.90 44452.30 168804.75 88888.00 2008-09-18 03:16:34.250 262 -62259.10 44452.30 172081.55 88888.00 2008-09-18 03:16:34.375 262 -62259.10 44452.30 170443.15 88888.00 2008-09-18 03:16:34.500 262 -62259.10 44452.30 170443.15 88888.00 2008-09-18 03:16:34.625 262 -62259.10 46090.70 172081.55 88888.00 2008-09-18 03:16:34.750 262 -62259.10 49367.50 175358.35 88888.00 2008-09-18 03:16:34.875 262 -62259.10 51005.90 175385.70 88888.00 2008-09-18 03:16:35.000 262 -65535.90 52644.30 178635.15 88888.00 2008-09-18 03:16:35.125 262 -65535.90 54282.70 180273.55 88888.00 2008-09-18 03:16:35.250 262 -68812.70 51005.90 180273.55 88888.00 2008-09-18 03:16:35.375 262 -67174.30 52644.30 180273.55 88888.00 2008-09-18 03:16:35.500 262 -67174.30 52644.30 178635.15 88888.00 2008-09-18 03:16:35.625 262 -67174.30 51005.90 180273.55 88888.00 2008-09-18 03:16:35.750 262 -70451.10 52644.30 181911.95 88888.00 2008-09-18 03:16:35.875 262 -73727.90 51005.90 180556.90 88888.00 2008-09-18 03:16:36.000 262 -73727.90 49367.50 176996.75 88888.00 2008-09-18 03:16:36.125 262 -77004.70 49367.50 176996.75 88888.00 2008-09-18 03:16:36.250 262 -81919.90 49367.50 176996.75 88888.00 2008-09-18 03:16:36.375 262 -83558.30 49367.50 178635.15 88888.00 2008-09-18 03:16:36.500 262 -83558.30 52644.30 180273.55 88888.00 2008-09-18 03:16:36.625 262 -81919.90 54282.70 181911.95 88888.00 2008-09-18 03:16:36.750 262 -83558.30 54282.70 178635.15 88888.00 2008-09-18 03:16:36.875 262 -83558.30 54282.70 180313.70 88888.00 2008-09-18 03:16:37.000 262 -83558.30 57559.50 178635.15 88888.00 2008-09-18 03:16:37.125 262 -85196.70 59197.90 181911.95 88888.00 2008-09-18 03:16:37.250 262 -88473.50 55921.10 181911.95 88888.00 2008-09-18 03:16:37.375 262 -88473.50 55921.10 181911.95 88888.00 2008-09-18 03:16:37.500 262 -90111.90 54282.70 180273.55 88888.00 2008-09-18 03:16:37.625 262 -91750.30 51005.90 181911.95 88888.00 2008-09-18 03:16:37.750 262 -96665.50 54282.70 181911.95 88888.00 2008-09-18 03:16:37.875 262 -99942.30 57559.50 183788.90 88888.00 2008-09-18 03:16:38.000 262 -98303.90 55921.10 183550.35 88888.00 2008-09-18 03:16:38.125 262 -98303.90 59197.90 183550.35 88888.00 2008-09-18 03:16:38.250 262 55921.10 181911.95 0.00 88888.00 2008-09-18 03:16:38.375 262 -99942.30 59197.90 185188.75 88888.00 2008-09-18 03:16:38.500 262 -95027.10 62474.70 185188.75 88888.00 2008-09-18 03:16:38.625 262 60836.30 183550.35 0.00 88888.00 2008-09-18 03:16:38.750 262 54282.70 181911.95 0.00 88888.00 2008-09-18 03:16:38.875 262 55921.10 178726.50 0.00 88888.00 2008-09-18 03:16:39.000 262 62474.70 178635.15 0.00 88888.00 2008-09-18 03:16:39.125 262 64113.10 181911.95 0.00 88888.00 2008-09-18 03:16:39.250 262 60836.30 181911.95 0.00 88888.00 2008-09-18 03:16:39.375 262 64113.10 181911.95 0.00 88888.00 2008-09-18 03:16:39.500 262 64113.10 183550.35 0.00 88888.00 2008-09-18 03:16:39.625 262 62474.70 181911.95 0.00 88888.00 2008-09-18 03:16:39.750 262 60836.30 180273.55 0.00 88888.00 2008-09-18 03:16:39.875 262 65751.50 180409.70 0.00 88888.00 2008-09-18 03:16:40.000 262 67389.90 180273.55 0.00 88888.00 2008-09-18 03:16:40.125 262 67389.90 178635.15 0.00 88888.00 2008-09-18 03:16:40.250 262 60836.30 176996.75 0.00 88888.00 2008-09-18 03:16:40.375 262 60836.30 176996.75 0.00 88888.00 2008-09-18 03:16:40.500 262 64113.10 178635.15 0.00 88888.00 2008-09-18 03:16:40.625 262 70666.70 183550.35 0.00 88888.00 2008-09-18 03:16:40.750 262 70666.70 185188.75 0.00 88888.00 2008-09-18 03:16:40.875 262 73943.50 185228.90 0.00 88888.00 2008-09-18 03:16:41.000 262 78858.70 186827.15 0.00 88888.00 2008-09-18 03:16:41.125 262 72305.10 186827.15 0.00 88888.00 2008-09-18 03:16:41.250 262 69028.30 185188.75 0.00 88888.00 2008-09-18 03:16:41.375 262 73943.50 185188.75 0.00 88888.00 2008-09-18 03:16:41.500 262 80497.10 188465.55 0.00 88888.00 2008-09-18 03:16:41.625 262 82135.50 188465.55 0.00 88888.00 2008-09-18 03:16:41.750 262 77220.30 188465.55 0.00 88888.00 2008-09-18 03:16:41.875 262 75581.90 186828.90 0.00 88888.00 2008-09-18 03:16:42.000 262 73943.50 183550.35 0.00 88888.00 2008-09-18 03:16:42.125 262 75581.90 186827.15 0.00 88888.00 2008-09-18 03:16:42.250 262 73943.50 188465.55 0.00 88888.00 2008-09-18 03:16:42.375 262 77220.30 188465.55 0.00 88888.00 2008-09-18 03:16:42.500 262 77220.30 185188.75 0.00 88888.00 2008-09-18 03:16:42.625 262 80497.10 186827.15 0.00 88888.00 2008-09-18 03:16:42.750 262 85412.30 188465.55 0.00 88888.00 2008-09-18 03:16:42.875 262 88689.10 190150.50 0.00 88888.00 2008-09-18 03:16:43.000 262 91965.90 186827.15 0.00 88888.00 2008-09-18 03:16:43.125 262 93604.30 188465.55 0.00 88888.00 2008-09-18 03:16:43.250 262 87050.70 188465.55 0.00 88888.00 2008-09-18 03:16:43.375 262 85412.30 188465.55 0.00 88888.00 2008-09-18 03:16:43.500 262 83773.90 186827.15 0.00 88888.00 2008-09-18 03:16:43.625 262 83773.90 188465.55 0.00 88888.00 2008-09-18 03:16:43.750 262 91965.90 188465.55 0.00 88888.00 2008-09-18 03:16:43.875 262 93604.30 186803.30 0.00 88888.00 2008-09-18 03:16:44.000 262 93604.30 186827.15 0.00 88888.00 2008-09-18 03:16:44.125 262 90327.50 186827.15 0.00 88888.00 2008-09-18 03:16:44.250 262 91965.90 190103.95 0.00 88888.00 2008-09-18 03:16:44.375 262 95242.70 190103.95 0.00 88888.00 2008-09-18 03:16:44.500 262 96881.10 188465.55 0.00 88888.00 2008-09-18 03:16:44.625 262 100157.90 190103.95 0.00 88888.00 2008-09-18 03:16:44.750 262 100157.90 188465.55 0.00 88888.00 2008-09-18 03:16:44.875 262 95242.70 185324.90 0.00 88888.00 2008-09-18 03:16:45.000 262 96881.10 183550.35 0.00 88888.00 2008-09-18 03:16:45.125 262 100157.90 183550.35 0.00 88888.00 2008-09-18 03:16:45.250 262 101796.30 186827.15 0.00 88888.00 2008-09-18 03:16:45.375 262 98519.50 183550.35 0.00 88888.00 2008-09-18 03:16:45.500 262 98519.50 181911.95 0.00 88888.00 2008-09-18 03:16:45.625 262 101796.30 181911.95 0.00 88888.00 2008-09-18 03:16:45.750 262 106711.50 183550.35 0.00 88888.00 2008-09-18 03:16:45.875 262 108349.90 182214.50 0.00 88888.00 2008-09-18 03:16:46.000 262 106711.50 181911.95 0.00 88888.00 2008-09-18 03:16:46.125 262 108349.90 181911.95 0.00 88888.00 2008-09-18 03:16:46.250 262 108349.90 183550.35 0.00 88888.00 2008-09-18 03:16:46.375 262 111626.70 185188.75 0.00 88888.00 2008-09-18 03:16:46.500 262 113265.10 185188.75 0.00 88888.00 2008-09-18 03:16:46.625 262 109988.30 185188.75 0.00 88888.00 2008-09-18 03:16:46.750 262 111626.70 186827.15 0.00 88888.00 2008-09-18 03:16:46.875 262 113265.10 188556.90 0.00 88888.00 2008-09-18 03:16:47.000 262 113265.10 185188.75 0.00 88888.00 2008-09-18 03:16:47.125 262 116541.90 185188.75 0.00 88888.00 2008-09-18 03:16:47.250 262 121457.10 188465.55 0.00 88888.00 2008-09-18 03:16:47.375 262 119818.70 188465.55 0.00 88888.00 2008-09-18 03:16:47.500 262 118180.30 188465.55 0.00 88888.00 2008-09-18 03:16:47.625 262 119818.70 188465.55 0.00 88888.00 2008-09-18 03:16:47.750 262 123095.50 186827.15 0.00 88888.00 2008-09-18 03:16:47.875 262 124733.90 186784.10 0.00 88888.00 2008-09-18 03:16:48.000 262 128010.70 186827.15 0.00 88888.00 2008-09-18 03:16:48.125 262 126372.30 190103.95 0.00 88888.00 2008-09-18 03:16:48.250 262 129649.10 190103.95 0.00 88888.00 2008-09-18 03:16:48.375 262 134564.30 190103.95 0.00 88888.00 2008-09-18 03:16:48.500 262 136202.70 188465.55 0.00 88888.00 2008-09-18 03:16:48.625 262 134564.30 186827.15 0.00 88888.00 2008-09-18 03:16:48.750 262 132925.90 188465.55 0.00 88888.00 2008-09-18 03:16:48.875 262 134564.30 187148.90 0.00 88888.00 2008-09-18 03:16:49.000 262 139479.50 186827.15 0.00 88888.00 2008-09-18 03:16:49.125 262 139479.50 186827.15 0.00 88888.00 2008-09-18 03:16:49.250 262 139479.50 186827.15 0.00 88888.00 2008-09-18 03:16:49.375 262 141117.90 186827.15 0.00 88888.00 2008-09-18 03:16:49.500 262 144394.70 186827.15 0.00 88888.00 2008-09-18 03:16:49.625 262 144394.70 188465.55 0.00 88888.00 2008-09-18 03:16:49.750 262 146033.10 186827.15 0.00 88888.00 2008-09-18 03:16:49.875 262 142756.30 185280.10 0.00 88888.00 2008-09-18 03:16:50.000 262 141117.90 185188.75 0.00 88888.00 2008-09-18 03:16:50.125 262 147671.50 188465.55 0.00 88888.00 2008-09-18 03:16:50.250 262 149309.90 188465.55 0.00 88888.00 2008-09-18 03:16:50.375 262 150948.30 186827.15 0.00 88888.00 2008-09-18 03:16:50.500 262 154225.10 186827.15 0.00 88888.00 2008-09-18 03:16:50.625 262 157501.90 186827.15 0.00 88888.00 2008-09-18 03:16:50.750 262 157501.90 185188.75 0.00 88888.00 2008-09-18 03:16:50.875 262 154225.10 183609.70 0.00 88888.00 2008-09-18 03:16:51.000 262 157501.90 181911.95 0.00 88888.00 2008-09-18 03:16:51.125 262 157501.90 181911.95 0.00 88888.00 2008-09-18 03:16:51.250 262 157501.90 183550.35 0.00 88888.00 2008-09-18 03:16:51.375 262 160778.70 181911.95 0.00 88888.00 2008-09-18 03:16:51.500 262 160778.70 183550.35 0.00 88888.00 2008-09-18 03:16:51.625 262 162417.10 181911.95 0.00 88888.00 2008-09-18 03:16:51.750 262 160778.70 180273.55 0.00 88888.00 2008-09-18 03:16:51.875 262 162417.10 182048.10 0.00 88888.00 2008-09-18 03:16:52.000 262 168970.70 180273.55 0.00 88888.00 2008-09-18 03:16:52.125 262 172247.50 180273.55 0.00 88888.00 2008-09-18 03:16:52.250 262 170609.10 181911.95 0.00 88888.00 2008-09-18 03:16:52.375 262 172247.50 183550.35 0.00 88888.00 2008-09-18 03:16:52.500 262 172247.50 180273.55 0.00 88888.00 2008-09-18 03:16:52.625 262 175524.30 181911.95 0.00 88888.00 2008-09-18 03:16:52.750 262 178801.10 183550.35 0.00 88888.00 2008-09-18 03:16:52.875 262 180439.50 185286.50 0.00 88888.00 2008-09-18 03:16:53.000 262 182077.90 183550.35 0.00 88888.00 2008-09-18 03:16:53.125 262 182077.90 183550.35 0.00 88888.00 2008-09-18 03:16:53.250 262 182077.90 183550.35 0.00 88888.00 2008-09-18 03:16:53.375 262 182077.90 181911.95 0.00 88888.00 2008-09-18 03:16:53.500 262 188631.50 181911.95 0.00 88888.00 2008-09-18 03:16:53.625 262 191908.30 183550.35 0.00 88888.00 2008-09-18 03:16:53.750 262 191908.30 183550.35 0.00 88888.00 2008-09-18 03:16:53.875 262 193546.70 185184.10 0.00 88888.00 2008-09-18 03:16:54.000 262 200100.30 186827.15 0.00 88888.00 2008-09-18 03:16:54.125 262 206653.90 186827.15 0.00 88888.00 2008-09-18 03:16:54.250 262 203377.10 185188.75 0.00 88888.00 2008-09-18 03:16:54.375 262 205015.50 185188.75 0.00 88888.00 2008-09-18 03:16:54.500 262 204800.10 203377.10 183550.35 88888.00 2008-09-18 03:16:54.625 262 201523.30 205015.50 181911.95 88888.00 2008-09-18 03:16:54.750 262 199884.90 205015.50 181911.95 88888.00 2008-09-18 03:16:54.875 262 206438.50 208292.30 181894.50 88888.00 2008-09-18 03:16:55.000 262 203161.70 208292.30 180273.55 88888.00 2008-09-18 03:16:55.125 262 199884.90 -209499.70180273.55 88888.00 2008-09-18 03:16:55.250 262 194969.70 208292.30 180273.55 88888.00 2008-09-18 03:16:55.375 262 193331.30 -206222.90181911.95 88888.00 2008-09-18 03:16:55.500 262 196608.10 -201307.70183550.35 88888.00 2008-09-18 03:16:55.625 262 196608.10 -202946.10185188.75 88888.00 2008-09-18 03:16:55.750 262 194969.70 -204584.50181911.95 88888.00 2008-09-18 03:16:55.875 262 191692.90 -202946.10184115.30 88888.00 2008-09-18 03:16:56.000 262 196608.10 -194754.10183550.35 88888.00 2008-09-18 03:16:56.125 262 194969.70 -193115.70181911.95 88888.00 2008-09-18 03:16:56.250 262 193331.30 -193115.70181911.95 88888.00 2008-09-18 03:16:56.375 262 193331.30 -194754.10183550.35 88888.00 2008-09-18 03:16:56.500 262 188416.10 -193115.70181911.95 88888.00 2008-09-18 03:16:56.625 262 190054.50 -188200.50183550.35 88888.00 2008-09-18 03:16:56.750 262 188416.10 -188200.50181911.95 88888.00 2008-09-18 03:16:56.875 262 185139.30 -189838.90179283.30 88888.00 2008-09-18 03:16:57.000 262 188416.10 -183285.30178635.15 88888.00 2008-09-18 03:16:57.125 262 193331.30 -180008.50180273.55 88888.00 2008-09-18 03:16:57.250 262 186777.70 -181646.90178635.15 88888.00 2008-09-18 03:16:57.375 262 181862.50 -181646.90176996.75 88888.00 2008-09-18 03:16:57.500 262 178585.70 -178370.10173719.95 88888.00 2008-09-18 03:16:57.625 262 183500.90 -176731.70175358.35 88888.00 2008-09-18 03:16:57.750 262 191692.90 -173454.90173719.95 88888.00 2008-09-18 03:16:57.875 262 186777.70 -170178.10176070.50 88888.00 2008-09-18 03:16:58.000 262 183500.90 -170178.10173719.95 88888.00 2008-09-18 03:16:58.125 262 176947.30 -166901.30175358.35 88888.00 2008-09-18 03:16:58.250 262 178585.70 -163624.50176996.75 88888.00 2008-09-18 03:16:58.375 262 180224.10 -161986.10175358.35 88888.00 2008-09-18 03:16:58.500 262 178585.70 -161986.10175358.35 88888.00 2008-09-18 03:16:58.625 262 180224.10 -158709.30176996.75 88888.00 2008-09-18 03:16:58.750 262 181862.50 -155432.50176996.75 88888.00 2008-09-18 03:16:58.875 262 181862.50 -153794.10179385.70 88888.00 2008-09-18 03:16:59.000 262 180224.10 -152155.70178635.15 88888.00 2008-09-18 03:16:59.125 262 173670.50 -152155.70178635.15 88888.00 2008-09-18 03:16:59.250 262 172032.10 -150517.30180273.55 88888.00 2008-09-18 03:16:59.375 262 173670.50 -152155.70178635.15 88888.00 2008-09-18 03:16:59.500 262 173670.50 -147240.50178635.15 88888.00 2008-09-18 03:16:59.625 262 176947.30 -143963.70176996.75 88888.00 2008-09-18 03:16:59.750 262 175308.90 -145602.10173719.95 88888.00 2008-09-18 03:16:59.875 262 170393.70 -142325.30175923.30 88888.00 2008-09-18 03:17:00.000 262 168755.30 -140686.90172081.55 88888.00 2008-09-18 03:17:00.125 262 170393.70 -139048.50175358.35 88888.00 2008-09-18 03:17:00.250 262 172032.10 -137410.10176996.75 88888.00 2008-09-18 03:17:00.375 262 175308.90 -134133.30175358.35 88888.00 2008-09-18 03:17:00.500 262 173670.50 -132494.90173719.95 88888.00 2008-09-18 03:17:00.625 262 173670.50 -129218.10172081.55 88888.00 2008-09-18 03:17:00.750 262 172032.10 -127579.70175358.35 88888.00 2008-09-18 03:17:00.875 262 173670.50 -125941.30176006.50 88888.00 2008-09-18 03:17:01.000 262 173670.50 -124302.90175358.35 88888.00 2008-09-18 03:17:01.125 262 167116.90 -122664.50173719.95 88888.00 2008-09-18 03:17:01.250 262 163840.10 -124302.90170443.15 88888.00 2008-09-18 03:17:01.375 262 172032.10 -121026.10172081.55 88888.00 2008-09-18 03:17:01.500 262 173670.50 -116110.90172081.55 88888.00 2008-09-18 03:17:01.625 262 172032.10 -114472.50172081.55 88888.00 2008-09-18 03:17:01.750 262 170393.70 -114472.50170443.15 88888.00 2008-09-18 03:17:01.875 262 172032.10 -111195.70172691.30 88888.00 2008-09-18 03:17:02.000 262 173670.50 -111195.70173719.95 88888.00 2008-09-18 03:17:02.125 262 167116.90 -114472.50172081.55 88888.00 2008-09-18 03:17:02.250 262 167116.90 -111195.70173719.95 88888.00 2008-09-18 03:17:02.375 262 173670.50 -107918.90173719.95 88888.00 2008-09-18 03:17:02.500 262 176947.30 -107918.90170443.15 88888.00 2008-09-18 03:17:02.625 262 175308.90 -109557.30170443.15 88888.00 2008-09-18 03:17:02.750 262 176947.30 -104642.10170443.15 88888.00 2008-09-18 03:17:02.875 262 173670.50 -103003.70167814.50 88888.00 2008-09-18 03:17:03.000 262 172032.10 -104642.10162251.15 88888.00 2008-09-18 03:17:03.125 262 168755.30 -103003.70162251.15 88888.00 2008-09-18 03:17:03.250 262 165478.50 -99726.90 163889.55 88888.00 2008-09-18 03:17:03.375 262 168755.30 -99726.90 163889.55 88888.00 2008-09-18 03:17:03.500 262 173670.50 -96450.10 165527.95 88888.00 2008-09-18 03:17:03.625 262 173670.50 -96450.10 162251.15 88888.00 2008-09-18 03:17:03.750 262 172032.10 -94811.70 162251.15 88888.00 2008-09-18 03:17:03.875 262 170393.70 -93173.30 161190.50 88888.00 2008-09-18 03:17:04.000 262 170393.70 -94811.70 158974.35 88888.00 2008-09-18 03:17:04.125 262 172032.10 -94811.70 158974.35 88888.00 2008-09-18 03:17:04.250 262 172032.10 -89896.50 160612.75 88888.00 2008-09-18 03:17:04.375 262 176947.30 -84981.30 160612.75 88888.00 2008-09-18 03:17:04.500 262 176947.30 -88258.10 158974.35 88888.00 2008-09-18 03:17:04.625 262 175308.90 -89896.50 160612.75 88888.00 2008-09-18 03:17:04.750 262 175308.90 -86619.70 163889.55 88888.00 2008-09-18 03:17:04.875 262 178585.70 -83342.90 167814.50 88888.00 2008-09-18 03:17:05.000 262 181862.50 -81704.50 165527.95 88888.00 2008-09-18 03:17:05.125 262 181862.50 -80066.10 165527.95 88888.00 2008-09-18 03:17:05.250 262 180224.10 -81704.50 163889.55 88888.00 2008-09-18 03:17:05.375 262 181862.50 -78427.70 163889.55 88888.00 2008-09-18 03:17:05.500 262 183500.90 -73512.50 163889.55 88888.00 2008-09-18 03:17:05.625 262 181862.50 -71874.10 163889.55 88888.00 2008-09-18 03:17:05.750 262 175308.90 -73512.50 163889.55 88888.00 2008-09-18 03:17:05.875 262 172032.10 -75150.90 162963.30 88888.00 2008-09-18 03:17:06.000 262 175308.90 -73512.50 162251.15 88888.00 2008-09-18 03:17:06.125 262 176947.30 -68597.30 162251.15 88888.00 2008-09-18 03:17:06.250 262 175308.90 -70235.70 160612.75 88888.00 2008-09-18 03:17:06.375 262 180224.10 -68597.30 163889.55 88888.00 2008-09-18 03:17:06.500 262 185139.30 -63682.10 162251.15 88888.00 2008-09-18 03:17:06.625 262 188416.10 -58766.90 162251.15 88888.00 2008-09-18 03:17:06.750 262 186777.70 -57128.50 160612.75 88888.00 2008-09-18 03:17:06.875 262 178585.70 -60405.30 159667.30 88888.00 2008-09-18 03:17:07.000 262 176947.30 -62043.70 157335.95 88888.00 2008-09-18 03:17:07.125 262 181862.50 -63682.10 157335.95 88888.00 2008-09-18 03:17:07.250 262 186777.70 -60405.30 160612.75 88888.00 2008-09-18 03:17:07.375 262 186777.70 -60405.30 158974.35 88888.00 2008-09-18 03:17:07.500 262 183500.90 -63682.10 157335.95 88888.00 2008-09-18 03:17:07.625 262 186777.70 -57128.50 158974.35 88888.00 2008-09-18 03:17:07.750 262 190054.50 -55490.10 158974.35 88888.00 2008-09-18 03:17:07.875 262 191692.90 -58766.90 161318.50 88888.00 2008-09-18 03:17:08.000 262 190054.50 -55490.10 158974.35 88888.00 2008-09-18 03:17:08.125 262 188416.10 -52213.30 160612.75 88888.00 2008-09-18 03:17:08.250 262 188416.10 -48936.50 160612.75 88888.00 2008-09-18 03:17:08.375 262 188416.10 -50574.90 160612.75 88888.00 2008-09-18 03:17:08.500 262 186777.70 -50574.90 157335.95 88888.00 2008-09-18 03:17:08.625 262 183500.90 -55490.10 154059.15 88888.00 2008-09-18 03:17:08.750 262 183500.90 -53851.70 152420.75 88888.00 2008-09-18 03:17:08.875 262 190054.50 -50574.90 153094.50 88888.00 2008-09-18 03:17:09.000 262 191692.90 -50574.90 150782.35 88888.00 2008-09-18 03:17:09.125 262 188416.10 -53851.70 150782.35 88888.00 2008-09-18 03:17:09.250 262 188416.10 -50574.90 154059.15 88888.00 2008-09-18 03:17:09.375 262 191692.90 -45659.70 154059.15 88888.00 2008-09-18 03:17:09.500 262 194969.70 -47298.10 152420.75 88888.00 2008-09-18 03:17:09.625 262 199884.90 -48936.50 149143.95 88888.00 2008-09-18 03:17:09.750 262 203161.70 -47298.10 149143.95 88888.00 2008-09-18 03:17:09.875 262 199884.90 -45659.70 149523.30 88888.00 2008-09-18 03:17:10.000 262 199884.90 -44021.30 149143.95 88888.00 2008-09-18 03:17:10.125 262 196608.10 -48936.50 147505.55 88888.00 2008-09-18 03:17:10.250 262 199884.90 -47298.10 147505.55 88888.00 2008-09-18 03:17:10.375 262 203161.70 -44021.30 144228.75 88888.00 2008-09-18 03:17:10.500 262 204800.10 -44021.30 145867.15 88888.00 2008-09-18 03:17:10.625 262 204800.10 -45659.70 144228.75 88888.00 2008-09-18 03:17:10.750 262 203161.70 -47298.10 145867.15 88888.00 2008-09-18 03:17:10.875 262 204800.10 -40744.50 149849.70 88888.00 2008-09-18 03:17:11.000 262 204800.10 -35829.30 152420.75 88888.00 2008-09-18 03:17:11.125 262 204800.10 -34190.90 150782.35 88888.00 2008-09-18 03:17:11.250 262 203161.70 -35829.30 149143.95 88888.00 2008-09-18 03:17:11.375 262 203161.70 -35829.30 147505.55 88888.00 2008-09-18 03:17:11.500 262 201523.30 -40744.50 147505.55 88888.00 2008-09-18 03:17:11.625 262 203161.70 -42382.90 147505.55 88888.00 2008-09-18 03:17:11.750 262 206438.50 -42382.90 147505.55 88888.00 2008-09-18 03:17:11.875 262 -39106.10 150073.70 0.00 88888.00 2008-09-18 03:17:12.000 262 -32552.50 149143.95 0.00 88888.00 2008-09-18 03:17:12.125 262 208076.90 -35829.30 149143.95 88888.00 2008-09-18 03:17:12.250 262 -39106.10 149143.95 0.00 88888.00 2008-09-18 03:17:12.375 262 -42382.90 149143.95 0.00 88888.00 2008-09-18 03:17:12.500 262 -34190.90 150782.35 0.00 88888.00 2008-09-18 03:17:12.625 262 -29275.70 152420.75 0.00 88888.00 2008-09-18 03:17:12.750 262 -30914.10 149143.95 0.00 88888.00 2008-09-18 03:17:12.875 262 -34190.90 145184.10 0.00 88888.00 2008-09-18 03:17:13.000 262 208076.90 -34190.90 144228.75 88888.00 2008-09-18 03:17:13.125 262 -30914.10 145867.15 0.00 88888.00 2008-09-18 03:17:13.250 262 -29275.70 145867.15 0.00 88888.00 2008-09-18 03:17:13.375 262 -29275.70 144228.75 0.00 88888.00 2008-09-18 03:17:13.500 262 -30914.10 140951.95 0.00 88888.00 2008-09-18 03:17:13.625 262 -30914.10 144228.75 0.00 88888.00 2008-09-18 03:17:13.750 262 -30914.10 144228.75 0.00 88888.00 2008-09-18 03:17:13.875 262 -27637.30 145158.50 0.00 88888.00 2008-09-18 03:17:14.000 262 -30914.10 142590.35 0.00 88888.00 2008-09-18 03:17:14.125 262 -32552.50 142590.35 0.00 88888.00 2008-09-18 03:17:14.250 262 -34190.90 144228.75 0.00 88888.00 2008-09-18 03:17:14.375 262 -29275.70 144228.75 0.00 88888.00 2008-09-18 03:17:14.500 262 -32552.50 142590.35 0.00 88888.00 2008-09-18 03:17:14.625 262 -35829.30 139313.55 0.00 88888.00 2008-09-18 03:17:14.750 262 -35829.30 136036.75 0.00 88888.00 2008-09-18 03:17:14.875 262 -34190.90 136691.30 0.00 88888.00 2008-09-18 03:17:15.000 262 -37467.70 134398.35 0.00 88888.00 2008-09-18 03:17:15.125 262 -34190.90 134398.35 0.00 88888.00 2008-09-18 03:17:15.250 262 -30914.10 137675.15 0.00 88888.00 2008-09-18 03:17:15.375 262 -34190.90 136036.75 0.00 88888.00 2008-09-18 03:17:15.500 262 -35829.30 136036.75 0.00 88888.00 2008-09-18 03:17:15.625 262 -34190.90 136036.75 0.00 88888.00 2008-09-18 03:17:15.750 262 -32552.50 136036.75 0.00 88888.00 2008-09-18 03:17:15.875 262 -29275.70 136672.10 0.00 88888.00 2008-09-18 03:17:16.000 262 -30914.10 132759.95 0.00 88888.00 2008-09-18 03:17:16.125 262 -37467.70 131121.55 0.00 88888.00 2008-09-18 03:17:16.250 262 -40744.50 131121.55 0.00 88888.00 2008-09-18 03:17:16.375 262 -37467.70 131121.55 0.00 88888.00 2008-09-18 03:17:16.500 262 -34190.90 132759.95 0.00 88888.00 2008-09-18 03:17:16.625 262 -29275.70 134398.35 0.00 88888.00 2008-09-18 03:17:16.750 262 -29275.70 136036.75 0.00 88888.00 2008-09-18 03:17:16.875 262 -32552.50 135155.30 0.00 88888.00 2008-09-18 03:17:17.000 262 -37467.70 131121.55 0.00 88888.00 2008-09-18 03:17:17.125 262 -37467.70 134398.35 0.00 88888.00 2008-09-18 03:17:17.250 262 -32552.50 134398.35 0.00 88888.00 2008-09-18 03:17:17.375 262 -30914.10 134398.35 0.00 88888.00 2008-09-18 03:17:17.500 262 -32552.50 136036.75 0.00 88888.00 2008-09-18 03:17:17.625 262 -37467.70 136036.75 0.00 88888.00 2008-09-18 03:17:17.750 262 -30914.10 136036.75 0.00 88888.00 2008-09-18 03:17:17.875 262 -27637.30 136665.70 0.00 88888.00 2008-09-18 03:17:18.000 262 -27637.30 134398.35 0.00 88888.00 2008-09-18 03:17:18.125 262 -27637.30 136036.75 0.00 88888.00 2008-09-18 03:17:18.250 262 -29275.70 134398.35 0.00 88888.00 2008-09-18 03:17:18.375 262 -30914.10 134398.35 0.00 88888.00 2008-09-18 03:17:18.500 262 -34190.90 131121.55 0.00 88888.00 2008-09-18 03:17:18.625 262 -30914.10 129483.15 0.00 88888.00 2008-09-18 03:17:18.750 262 -25998.90 131121.55 0.00 88888.00 2008-09-18 03:17:18.875 262 -27637.30 131699.30 0.00 88888.00 2008-09-18 03:17:19.000 262 -30914.10 131121.55 0.00 88888.00 2008-09-18 03:17:19.125 262 -32552.50 131121.55 0.00 88888.00 2008-09-18 03:17:19.250 262 -34190.90 132759.95 0.00 88888.00 2008-09-18 03:17:19.375 262 -35829.30 131121.55 0.00 88888.00 2008-09-18 03:17:19.500 262 -34190.90 129483.15 0.00 88888.00 2008-09-18 03:17:19.625 262 -34190.90 126206.35 0.00 88888.00 2008-09-18 03:17:19.750 262 -30914.10 127844.75 0.00 88888.00 2008-09-18 03:17:19.875 262 -34190.90 125164.90 0.00 88888.00 2008-09-18 03:17:20.000 262 -37467.70 122929.55 0.00 88888.00 2008-09-18 03:17:20.125 262 -34190.90 127844.75 0.00 88888.00 2008-09-18 03:17:20.250 262 -29275.70 127844.75 0.00 88888.00 2008-09-18 03:17:20.375 262 -29275.70 127844.75 0.00 88888.00 2008-09-18 03:17:20.500 262 -30914.10 127844.75 0.00 88888.00 2008-09-18 03:17:20.625 262 -35829.30 124567.95 0.00 88888.00 2008-09-18 03:17:20.750 262 -37467.70 122929.55 0.00 88888.00 2008-09-18 03:17:20.875 262 -34190.90 123507.30 0.00 88888.00 2008-09-18 03:17:21.000 262 -35829.30 122929.55 0.00 88888.00 2008-09-18 03:17:21.125 262 -35829.30 121291.15 0.00 88888.00 2008-09-18 03:17:21.250 262 -34190.90 121291.15 0.00 88888.00 2008-09-18 03:17:21.375 262 -32552.50 122929.55 0.00 88888.00 2008-09-18 03:17:21.500 262 -35829.30 122929.55 0.00 88888.00 2008-09-18 03:17:21.625 262 -40744.50 118014.35 0.00 88888.00 2008-09-18 03:17:21.750 262 -40744.50 114737.55 0.00 88888.00 2008-09-18 03:17:21.875 262 -42382.90 115398.50 0.00 88888.00 2008-09-18 03:17:22.000 262 -42382.90 116375.95 0.00 88888.00 2008-09-18 03:17:22.125 262 -35829.30 119652.75 0.00 88888.00 2008-09-18 03:17:22.250 262 -35829.30 121291.15 0.00 88888.00 2008-09-18 03:17:22.375 262 -39106.10 119652.75 0.00 88888.00 2008-09-18 03:17:22.500 262 -42382.90 116375.95 0.00 88888.00 2008-09-18 03:17:22.625 262 -40744.50 118014.35 0.00 88888.00 2008-09-18 03:17:22.750 262 -42382.90 116375.95 0.00 88888.00 2008-09-18 03:17:22.875 262 -37467.70 118649.70 0.00 88888.00 2008-09-18 03:17:23.000 262 -34190.90 118014.35 0.00 88888.00 2008-09-18 03:17:23.125 262 -37467.70 119652.75 0.00 88888.00 2008-09-18 03:17:23.250 262 -39106.10 118014.35 0.00 88888.00 2008-09-18 03:17:23.375 262 -39106.10 118014.35 0.00 88888.00 2008-09-18 03:17:23.500 262 -40744.50 119652.75 0.00 88888.00 2008-09-18 03:17:23.625 262 -37467.70 116375.95 0.00 88888.00 2008-09-18 03:17:23.750 262 -35829.30 116375.95 0.00 88888.00 2008-09-18 03:17:23.875 262 -40744.50 116998.50 0.00 88888.00 2008-09-18 03:17:24.000 262 -39106.10 118014.35 0.00 88888.00 2008-09-18 03:17:24.125 262 -30914.10 119652.75 0.00 88888.00 2008-09-18 03:17:24.250 262 -34190.90 121291.15 0.00 88888.00 2008-09-18 03:17:24.375 262 -37467.70 118014.35 0.00 88888.00 2008-09-18 03:17:24.500 262 -42382.90 113099.15 0.00 88888.00 2008-09-18 03:17:24.625 262 -39106.10 114737.55 0.00 88888.00 2008-09-18 03:17:24.750 262 -39106.10 113099.15 0.00 88888.00 2008-09-18 03:17:24.875 262 -42382.90 113843.30 0.00 88888.00 2008-09-18 03:17:25.000 262 -40744.50 113099.15 0.00 88888.00 2008-09-18 03:17:25.125 262 -40744.50 113099.15 0.00 88888.00 2008-09-18 03:17:25.250 262 -40744.50 114737.55 0.00 88888.00 2008-09-18 03:17:25.375 262 -98303.90 -40744.50 113099.15 88888.00 2008-09-18 03:17:25.500 262 -98303.90 -40744.50 111460.75 88888.00 2008-09-18 03:17:25.625 262 -98303.90 -44021.30 109822.35 88888.00 2008-09-18 03:17:25.750 262 -95027.10 -45659.70 111460.75 88888.00 2008-09-18 03:17:25.875 262 -85196.70 -40744.50 113753.70 88888.00 2008-09-18 03:17:26.000 262 -80281.50 -42382.90 113099.15 88888.00 2008-09-18 03:17:26.125 262 -83558.30 -45659.70 109822.35 88888.00 2008-09-18 03:17:26.250 262 -90111.90 -47298.10 109822.35 88888.00 2008-09-18 03:17:26.375 262 -85196.70 -45659.70 109822.35 88888.00 2008-09-18 03:17:26.500 262 -78643.10 -44021.30 111460.75 88888.00 2008-09-18 03:17:26.625 262 -77004.70 -44021.30 113099.15 88888.00 2008-09-18 03:17:26.750 262 -77004.70 -45659.70 109822.35 88888.00 2008-09-18 03:17:26.875 262 -83558.30 -50574.90 105478.50 88888.00 2008-09-18 03:17:27.000 262 -81919.90 -50574.90 104907.15 88888.00 2008-09-18 03:17:27.125 262 -80281.50 -48936.50 106545.55 88888.00 2008-09-18 03:17:27.250 262 -75366.30 -52213.30 108183.95 88888.00 2008-09-18 03:17:27.375 262 -75366.30 -53851.70 104907.15 88888.00 2008-09-18 03:17:27.500 262 -75366.30 -52213.30 104907.15 88888.00 2008-09-18 03:17:27.625 262 -73727.90 -52213.30 106545.55 88888.00 2008-09-18 03:17:27.750 262 -70451.10 -48936.50 108183.95 88888.00 2008-09-18 03:17:27.875 262 -72089.50 -48936.50 107116.90 88888.00 2008-09-18 03:17:28.000 262 -70451.10 -50574.90 104907.15 88888.00 2008-09-18 03:17:28.125 262 -70451.10 -52213.30 104907.15 88888.00 2008-09-18 03:17:28.250 262 -75366.30 -57128.50 104907.15 88888.00 2008-09-18 03:17:28.375 262 -70451.10 -57128.50 104907.15 88888.00 2008-09-18 03:17:28.500 262 -68812.70 -55490.10 104907.15 88888.00 2008-09-18 03:17:28.625 262 -68812.70 -55490.10 106545.55 88888.00 2008-09-18 03:17:28.750 262 -67174.30 -57128.50 106545.55 88888.00 2008-09-18 03:17:28.875 262 -68812.70 -55490.10 107078.50 88888.00 2008-09-18 03:17:29.000 262 -67174.30 -53851.70 108183.95 88888.00 2008-09-18 03:17:29.125 262 -67174.30 -52213.30 111460.75 88888.00 2008-09-18 03:17:29.250 262 -67174.30 -53851.70 109822.35 88888.00 2008-09-18 03:17:29.375 262 -63897.50 -55490.10 108183.95 88888.00 2008-09-18 03:17:29.500 262 -60620.70 -57128.50 106545.55 88888.00 2008-09-18 03:17:29.625 262 -60620.70 -55490.10 104907.15 88888.00 2008-09-18 03:17:29.750 262 -58982.30 -58766.90 106545.55 88888.00 2008-09-18 03:17:29.875 262 -63897.50 -58766.90 105593.70 88888.00 2008-09-18 03:17:30.000 262 -65535.90 -58766.90 106545.55 88888.00 2008-09-18 03:17:30.125 262 -63897.50 -58766.90 108183.95 88888.00 2008-09-18 03:17:30.250 262 -63897.50 -62043.70 108183.95 88888.00 2008-09-18 03:17:30.375 262 -58982.30 -60405.30 106545.55 88888.00 2008-09-18 03:17:30.500 262 -60620.70 -60405.30 108183.95 88888.00 2008-09-18 03:17:30.625 262 -58982.30 -63682.10 106545.55 88888.00 2008-09-18 03:17:30.750 262 -54067.10 -63682.10 106545.55 88888.00 2008-09-18 03:17:30.875 262 -52428.70 -65320.50 105478.50 88888.00 2008-09-18 03:17:31.000 262 -50790.30 -68597.30 103268.75 88888.00 2008-09-18 03:17:31.125 262 -49151.90 -68597.30 104907.15 88888.00 2008-09-18 03:17:31.250 262 -52428.70 -68597.30 106545.55 88888.00 2008-09-18 03:17:31.375 262 -52428.70 -70235.70 104907.15 88888.00 2008-09-18 03:17:31.500 262 -50790.30 -66958.90 106545.55 88888.00 2008-09-18 03:17:31.625 262 -49151.90 -66958.90 108183.95 88888.00 2008-09-18 03:17:31.750 262 -47513.50 -66958.90 108183.95 88888.00 2008-09-18 03:17:31.875 262 -54067.10 -71874.10 104896.10 88888.00 2008-09-18 03:17:32.000 262 -57343.90 -71874.10 104907.15 88888.00 2008-09-18 03:17:32.125 262 -50790.30 -68597.30 108183.95 88888.00 2008-09-18 03:17:32.250 262 -50790.30 -71874.10 108183.95 88888.00 2008-09-18 03:17:32.375 262 -49151.90 -75150.90 106545.55 88888.00 2008-09-18 03:17:32.500 262 -49151.90 -71874.10 108183.95 88888.00 2008-09-18 03:17:32.625 262 -47513.50 -70235.70 108183.95 88888.00 2008-09-18 03:17:32.750 262 -52428.70 -78427.70 103268.75 88888.00 2008-09-18 03:17:32.875 262 -55705.50 -81704.50 103641.70 88888.00 2008-09-18 03:17:33.000 262 -54067.10 -80066.10 103268.75 88888.00 2008-09-18 03:17:33.125 262 -54067.10 -76789.30 104907.15 88888.00 2008-09-18 03:17:33.250 262 -49151.90 -75150.90 104907.15 88888.00 2008-09-18 03:17:33.375 262 -44236.70 -76789.30 104907.15 88888.00 2008-09-18 03:17:33.500 262 -45875.10 -83342.90 103268.75 88888.00 2008-09-18 03:17:33.625 262 -47513.50 -84981.30 101630.35 88888.00 2008-09-18 03:17:33.750 262 -45875.10 -81704.50 101630.35 88888.00 2008-09-18 03:17:33.875 262 -44236.70 -83342.90 100307.30 88888.00 2008-09-18 03:17:34.000 262 -47513.50 -86619.70 98353.55 88888.00 2008-09-18 03:17:34.125 262 -44236.70 -83342.90 99991.95 88888.00 2008-09-18 03:17:34.250 262 -40959.90 -81704.50 99991.95 88888.00 2008-09-18 03:17:34.375 262 -40959.90 -83342.90 103268.75 88888.00 2008-09-18 03:17:34.500 262 -40959.90 -83342.90 104907.15 88888.00 2008-09-18 03:17:34.625 262 -39321.50 -81704.50 104907.15 88888.00 2008-09-18 03:17:34.750 262 -37683.10 -83342.90 104907.15 88888.00 2008-09-18 03:17:34.875 262 -40959.90 -81704.50 108588.90 88888.00 2008-09-18 03:17:35.000 262 -47513.50 -83342.90 106545.55 88888.00 2008-09-18 03:17:35.125 262 -44236.70 -84981.30 106545.55 88888.00 2008-09-18 03:17:35.250 262 -39321.50 -86619.70 108183.95 88888.00 2008-09-18 03:17:35.375 262 -37683.10 -86619.70 108183.95 88888.00 2008-09-18 03:17:35.500 262 -42598.30 -89896.50 106545.55 88888.00 2008-09-18 03:17:35.625 262 -44236.70 -89896.50 108183.95 88888.00 2008-09-18 03:17:35.750 262 -40959.90 -88258.10 109822.35 88888.00 2008-09-18 03:17:35.875 262 -29491.10 -84981.30 110368.10 88888.00 2008-09-18 03:17:36.000 262 -29491.10 -86619.70 108183.95 88888.00 2008-09-18 03:17:36.125 262 -34406.30 -89896.50 108183.95 88888.00 2008-09-18 03:17:36.250 262 -39321.50 -89896.50 106545.55 88888.00 2008-09-18 03:17:36.375 262 -39321.50 -88258.10 108183.95 88888.00 2008-09-18 03:17:36.500 262 -37683.10 -91534.90 106545.55 88888.00 2008-09-18 03:17:36.625 262 -37683.10 -93173.30 108183.95 88888.00 2008-09-18 03:17:36.750 262 -39321.50 -91534.90 106545.55 88888.00 2008-09-18 03:17:36.875 262 -42598.30 -91534.90 107008.10 88888.00 2008-09-18 03:17:37.000 262 -39321.50 -91534.90 106545.55 88888.00 2008-09-18 03:17:37.125 262 -34406.30 -93173.30 108183.95 88888.00 2008-09-18 03:17:37.250 262 -36044.70 -96450.10 109822.35 88888.00 2008-09-18 03:17:37.375 262 -37683.10 -94811.70 109822.35 88888.00 2008-09-18 03:17:37.500 262 -36044.70 -94811.70 109822.35 88888.00 2008-09-18 03:17:37.625 262 -34406.30 -93173.30 111460.75 88888.00 2008-09-18 03:17:37.750 262 -31129.50 -91534.90 111460.75 88888.00 2008-09-18 03:17:37.875 262 -32767.90 -94811.70 111929.70 88888.00 2008-09-18 03:17:38.000 262 -37683.10 -99726.90 108183.95 88888.00 2008-09-18 03:17:38.125 262 -36044.70 -96450.10 108183.95 88888.00 2008-09-18 03:17:38.250 262 -36044.70 -94811.70 111460.75 88888.00 2008-09-18 03:17:38.375 262 -34406.30 -94811.70 113099.15 88888.00 2008-09-18 03:17:38.500 262 -40959.90 -96450.10 109822.35 88888.00 2008-09-18 03:17:38.625 262 -39321.50 -99726.90 108183.95 88888.00 2008-09-18 03:17:38.750 262 -34406.30 -99726.90 106545.55 88888.00 2008-09-18 03:17:38.875 262 -32767.90 -101365.30108723.30 88888.00 2008-09-18 03:17:39.000 262 -31129.50 -103003.70109822.35 88888.00 2008-09-18 03:17:39.125 262 -36044.70 -99726.90 108183.95 88888.00 2008-09-18 03:17:39.250 262 -37683.10 -101365.30111460.75 88888.00 2008-09-18 03:17:39.375 262 -34406.30 -101365.30109822.35 88888.00 2008-09-18 03:17:39.500 262 -32767.90 -104642.10111460.75 88888.00 2008-09-18 03:17:39.625 262 -32767.90 -104642.10113099.15 88888.00 2008-09-18 03:17:39.750 262 -36044.70 -106280.50111460.75 88888.00 2008-09-18 03:17:39.875 262 -34406.30 -106280.50113574.50 88888.00 2008-09-18 03:17:40.000 262 -31129.50 -103003.70114737.55 88888.00 2008-09-18 03:17:40.125 262 -29491.10 -101365.30113099.15 88888.00 2008-09-18 03:17:40.250 262 -36044.70 -104642.10111460.75 88888.00 2008-09-18 03:17:40.375 262 -39321.50 -104642.10111460.75 88888.00 2008-09-18 03:17:40.500 262 -36044.70 -104642.10111460.75 88888.00 2008-09-18 03:17:40.625 262 -31129.50 -101365.30114737.55 88888.00 2008-09-18 03:17:40.750 262 -31129.50 -104642.10114737.55 88888.00 2008-09-18 03:17:40.875 262 -36044.70 -109557.30113363.30 88888.00 2008-09-18 03:17:41.000 262 -37683.10 -107918.90114737.55 88888.00 2008-09-18 03:17:41.125 262 -31129.50 -106280.50118014.35 88888.00 2008-09-18 03:17:41.250 262 -32767.90 -103003.70119652.75 88888.00 2008-09-18 03:17:41.375 262 -31129.50 -103003.70119652.75 88888.00 2008-09-18 03:17:41.500 262 -32767.90 -111195.70118014.35 88888.00 2008-09-18 03:17:41.625 262 -34406.30 -116110.90116375.95 88888.00 2008-09-18 03:17:41.750 262 -32767.90 -109557.30116375.95 88888.00 2008-09-18 03:17:41.875 262 -32767.90 -109557.30116870.50 88888.00 2008-09-18 03:17:42.000 262 -34406.30 -111195.70119652.75 88888.00 2008-09-18 03:17:42.125 262 -31129.50 -111195.70119652.75 88888.00 2008-09-18 03:17:42.250 262 -32767.90 -112834.10119652.75 88888.00 2008-09-18 03:17:42.375 262 -32767.90 -114472.50116375.95 88888.00 2008-09-18 03:17:42.500 262 -32767.90 -114472.50116375.95 88888.00 2008-09-18 03:17:42.625 262 -31129.50 -117749.30116375.95 88888.00 2008-09-18 03:17:42.750 262 -31129.50 -119387.70119652.75 88888.00 2008-09-18 03:17:42.875 262 -29491.10 -114472.50120140.90 88888.00 2008-09-18 03:17:43.000 262 -27852.70 -114472.50118014.35 88888.00 2008-09-18 03:17:43.125 262 -29491.10 -119387.70116375.95 88888.00 2008-09-18 03:17:43.250 262 -39321.50 -121026.10114737.55 88888.00 2008-09-18 03:17:43.375 262 -39321.50 -119387.70116375.95 88888.00 2008-09-18 03:17:43.500 262 -34406.30 -117749.30118014.35 88888.00 2008-09-18 03:17:43.625 262 -32767.90 -117749.30119652.75 88888.00 2008-09-18 03:17:43.750 262 -27852.70 -116110.90119652.75 88888.00 2008-09-18 03:17:43.875 262 -22937.50 -112834.10121779.30 88888.00 2008-09-18 03:17:44.000 262 -22937.50 -114472.50122929.55 88888.00 2008-09-18 03:17:44.125 262 -22937.50 -117749.30122929.55 88888.00 2008-09-18 03:17:44.250 262 -22937.50 -122664.50121291.15 88888.00 2008-09-18 03:17:44.375 262 -22937.50 -119387.70121291.15 88888.00 2008-09-18 03:17:44.500 262 -22937.50 -119387.70119652.75 88888.00 2008-09-18 03:17:44.625 262 -24575.90 -121026.10119652.75 88888.00 2008-09-18 03:17:44.750 262 -24575.90 -122664.50118014.35 88888.00 2008-09-18 03:17:44.875 262 -24575.90 -122664.50118483.30 88888.00 2008-09-18 03:17:45.000 262 -22937.50 -122664.50118014.35 88888.00 2008-09-18 03:17:45.125 262 -21299.10 -122664.50119652.75 88888.00 2008-09-18 03:17:45.250 262 -26214.30 -130856.50119652.75 88888.00 2008-09-18 03:17:45.375 262 -29491.10 -132494.90114737.55 88888.00 2008-09-18 03:17:45.500 262 -29491.10 -130856.50114737.55 88888.00 2008-09-18 03:17:45.625 262 -27852.70 -127579.70114737.55 88888.00 2008-09-18 03:17:45.750 262 -32767.90 -129218.10113099.15 88888.00 2008-09-18 03:17:45.875 262 -34406.30 -130856.50113625.70 88888.00 2008-09-18 03:17:46.000 262 -29491.10 -132494.90113099.15 88888.00 2008-09-18 03:17:46.125 262 -24575.90 -130856.50116375.95 88888.00 2008-09-18 03:17:46.250 262 -22937.50 -134133.30118014.35 88888.00 2008-09-18 03:17:46.375 262 -22937.50 -137410.10116375.95 88888.00 2008-09-18 03:17:46.500 262 -22937.50 -139048.50116375.95 88888.00 2008-09-18 03:17:46.625 262 -21299.10 -135771.70116375.95 88888.00 2008-09-18 03:17:46.750 262 -21299.10 -134133.30119652.75 88888.00 2008-09-18 03:17:46.875 262 -24575.90 -134133.30121676.90 88888.00 2008-09-18 03:17:47.000 262 -26214.30 -137410.10121291.15 88888.00 2008-09-18 03:17:47.125 262 -21299.10 -137410.10119652.75 88888.00 2008-09-18 03:17:47.250 262 -21299.10 -139048.50121291.15 88888.00 2008-09-18 03:17:47.375 262 -24575.90 -139048.50119652.75 88888.00 2008-09-18 03:17:47.500 262 -22937.50 -137410.10121291.15 88888.00 2008-09-18 03:17:47.625 262 -13107.10 -137410.10122929.55 88888.00 2008-09-18 03:17:47.750 262 -14745.50 -137410.10122929.55 88888.00 2008-09-18 03:17:47.875 262 -19660.70 -139048.50123334.50 88888.00 2008-09-18 03:17:48.000 262 -18022.30 -140686.90126206.35 88888.00 2008-09-18 03:17:48.125 262 -16383.90 -142325.30126206.35 88888.00 2008-09-18 03:17:48.250 262 -14745.50 -137410.10127844.75 88888.00 2008-09-18 03:17:48.375 262 -14745.50 -137410.10126206.35 88888.00 2008-09-18 03:17:48.500 262 -14745.50 -137410.10126206.35 88888.00 2008-09-18 03:17:48.625 262 -14745.50 -140686.90124567.95 88888.00 2008-09-18 03:17:48.750 262 -14745.50 -148878.90122929.55 88888.00 2008-09-18 03:17:48.875 262 -16383.90 -148878.90123411.30 88888.00 2008-09-18 03:17:49.000 262 -14745.50 -148878.90124567.95 88888.00 2008-09-18 03:17:49.125 262 -11468.70 -150517.30126206.35 88888.00 2008-09-18 03:17:49.250 262 -11468.70 -152155.70126206.35 88888.00 2008-09-18 03:17:49.375 262 -11468.70 -152155.70124567.95 88888.00 2008-09-18 03:17:49.500 262 -8191.90 -152155.70126206.35 88888.00 2008-09-18 03:17:49.625 262 -6553.50 -152155.70126206.35 88888.00 2008-09-18 03:17:49.750 262 -4915.10 -152155.70126206.35 88888.00 2008-09-18 03:17:49.875 262 -6553.50 -155432.50124947.30 88888.00 2008-09-18 03:17:50.000 262 -4915.10 -153794.10126206.35 88888.00 2008-09-18 03:17:50.125 262 -1638.30 -152155.70129483.18 88888.00 2008-09-18 03:17:50.250 262 0.10 -155432.50129483.15 88888.00 2008-09-18 03:17:50.375 262 -1638.30 -158709.30129483.15 88888.00 2008-09-18 03:17:50.500 262 -6553.50 -161986.10127844.75 88888.00 2008-09-18 03:17:50.625 262 -8191.90 -161986.10124567.95 88888.00 2008-09-18 03:17:50.750 262 -6553.50 -163624.50122929.55 88888.00 2008-09-18 03:17:50.875 262 -3276.70 -163624.50122150.50 88888.00 2008-09-18 03:17:51.000 262 4915.30 -157070.90121291.18 88888.00 2008-09-18 03:17:51.125 262 6553.70 -158709.30124567.98 88888.00 2008-09-18 03:17:51.250 262 3276.90 -166901.30124567.98 88888.00 2008-09-18 03:17:51.375 262 3276.90 -166901.30122929.57 88888.00 2008-09-18 03:17:51.500 262 3276.90 -170178.10122929.57 88888.00 2008-09-18 03:17:51.625 262 0.10 -170178.10121291.18 88888.00 2008-09-18 03:17:51.750 262 0.10 -171816.50122929.57 88888.00 2008-09-18 03:17:51.875 262 4915.30 -171816.50123673.70 88888.00 2008-09-18 03:17:52.000 262 11468.90 -170178.10122929.57 88888.00 2008-09-18 03:17:52.125 262 8192.10 -173454.90121291.18 88888.00 2008-09-18 03:17:52.250 262 8192.10 -175093.30121291.18 88888.00 2008-09-18 03:17:52.375 262 9830.50 -173454.90122929.57 88888.00 2008-09-18 03:17:52.500 262 11468.90 -170178.10124567.98 88888.00 2008-09-18 03:17:52.625 262 14745.70 -166901.30129483.18 88888.00 2008-09-18 03:17:52.750 262 19660.90 -170178.10131121.58 88888.00 2008-09-18 03:17:52.875 262 18022.50 -173454.90128320.10 88888.00 2008-09-18 03:17:53.000 262 14745.70 -175093.30126206.38 88888.00 2008-09-18 03:17:53.125 262 13107.30 -180008.50127844.77 88888.00 2008-09-18 03:17:53.250 262 9830.50 -180008.50127844.77 88888.00 2008-09-18 03:17:53.375 262 13107.30 -180008.50127844.77 88888.00 2008-09-18 03:17:53.500 262 11468.90 -181646.90127844.77 88888.00 2008-09-18 03:17:53.625 262 11468.90 -181646.90127844.77 88888.00 2008-09-18 03:17:53.750 262 14745.70 -181646.90127844.77 88888.00 2008-09-18 03:17:53.875 262 13107.30 -183285.30126662.50 88888.00 2008-09-18 03:17:54.000 262 11468.90 -181646.90127844.77 88888.00 2008-09-18 03:17:54.125 262 11468.90 -183285.30127844.77 88888.00 2008-09-18 03:17:54.250 262 14745.70 -184923.70129483.18 88888.00 2008-09-18 03:17:54.375 262 22937.70 -184923.70129483.18 88888.00 2008-09-18 03:17:54.500 262 26214.50 -186562.10127844.77 88888.00 2008-09-18 03:17:54.625 262 27852.90 -181646.90129483.18 88888.00 2008-09-18 03:17:54.750 262 27852.90 -183285.30131121.58 88888.00 2008-09-18 03:17:54.875 262 22937.70 -189838.90128403.30 88888.00 2008-09-18 03:17:55.000 262 18022.50 -198030.90124567.98 88888.00 2008-09-18 03:17:55.125 262 24576.10 -193115.70127844.77 88888.00 2008-09-18 03:17:55.250 262 27852.90 -191477.30131121.58 88888.00 2008-09-18 03:17:55.375 262 27852.90 -191477.30131121.58 88888.00 2008-09-18 03:17:55.500 262 31129.70 -193115.70131121.58 88888.00 2008-09-18 03:17:55.625 262 27852.90 -196392.50127844.77 88888.00 2008-09-18 03:17:55.750 262 29491.30 -196392.50127844.77 88888.00 2008-09-18 03:17:55.875 262 31129.70 -196392.50129971.30 88888.00 2008-09-18 03:17:56.000 262 29491.30 -198030.90129483.18 88888.00 2008-09-18 03:17:56.125 262 29491.30 -199669.30129483.18 88888.00 2008-09-18 03:17:56.250 262 32768.10 -199669.30131121.58 88888.00 2008-09-18 03:17:56.375 262 36044.90 -202946.10129483.18 88888.00 2008-09-18 03:17:56.500 262 32768.10 -202946.10129483.18 88888.00 2008-09-18 03:17:56.625 262 29491.30 -204584.50129483.18 88888.00 2008-09-18 03:17:56.750 262 31129.70 -204584.50127844.77 88888.00 2008-09-18 03:17:56.875 262 34406.50 -204584.50128371.30 88888.00 2008-09-18 03:17:57.000 262 32768.10 208292.30 122929.57 88888.00 2008-09-18 03:17:57.125 262 32768.10 208292.30 126206.38 88888.00 2008-09-18 03:17:57.250 262 36044.90 -209499.70126206.38 88888.00 2008-09-18 03:17:57.375 262 40960.10 208292.30 127844.77 88888.00 2008-09-18 03:17:57.500 262 39321.70 206653.90 127844.77 88888.00 2008-09-18 03:17:57.625 262 40960.10 206653.90 127844.77 88888.00 2008-09-18 03:17:57.750 262 40960.10 206653.90 126206.38 88888.00 2008-09-18 03:17:57.875 262 44236.90 208292.30 128883.30 88888.00 2008-09-18 03:17:58.000 262 47513.70 208292.30 127844.77 88888.00 2008-09-18 03:17:58.125 262 47513.70 205015.50 127844.77 88888.00 2008-09-18 03:17:58.250 262 42598.50 198461.90 127844.77 88888.00 2008-09-18 03:17:58.375 262 45875.30 198461.90 126206.38 88888.00 2008-09-18 03:17:58.500 262 45875.30 203377.10 126206.38 88888.00 2008-09-18 03:17:58.625 262 42598.50 205015.50 129483.18 88888.00 2008-09-18 03:17:58.750 262 42598.50 201738.70 131121.58 88888.00 2008-09-18 03:17:58.875 262 40960.10 195185.10 129990.50 88888.00 2008-09-18 03:17:59.000 262 40960.10 193546.70 131121.58 88888.00 2008-09-18 03:17:59.125 262 44236.90 198461.90 132759.98 88888.00 2008-09-18 03:17:59.250 262 39321.70 198461.90 132759.98 88888.00 2008-09-18 03:17:59.375 262 39321.70 198461.90 134398.38 88888.00 2008-09-18 03:17:59.500 262 44236.90 195185.10 131121.58 88888.00 2008-09-18 03:17:59.625 262 45875.30 190269.90 131121.58 88888.00 2008-09-18 03:17:59.750 262 45875.30 191908.30 132759.98 88888.00 2008-09-18 03:17:59.875 262 47513.70 191908.30 135500.90 88888.00 2008-09-18 03:18:00.000 262 45875.30 191908.30 132759.98 88888.00 2008-09-18 03:18:00.125 262 44236.90 190269.90 132759.98 88888.00 2008-09-18 03:18:00.250 262 45875.30 185354.70 132759.98 88888.00 2008-09-18 03:18:00.375 262 47513.70 186993.10 132759.98 88888.00 2008-09-18 03:18:00.500 262 49152.10 188631.50 132759.98 88888.00 2008-09-18 03:18:00.625 262 54067.30 186993.10 134398.38 88888.00 2008-09-18 03:18:00.750 262 55705.70 185354.70 134398.38 88888.00 2008-09-18 03:18:00.875 262 52428.90 183716.30 136979.30 88888.00 2008-09-18 03:18:01.000 262 50790.50 180439.50 132759.98 88888.00 2008-09-18 03:18:01.125 262 47513.70 177162.70 131121.58 88888.00 2008-09-18 03:18:01.250 262 47513.70 180439.50 136036.77 88888.00 2008-09-18 03:18:01.375 262 50790.50 180439.50 137675.17 88888.00 2008-09-18 03:18:01.500 262 50790.50 182077.90 136036.77 88888.00 2008-09-18 03:18:01.625 262 49152.10 182077.90 134398.38 88888.00 2008-09-18 03:18:01.750 262 47513.70 175524.30 132759.98 88888.00 2008-09-18 03:18:01.875 262 47513.70 173885.90 133907.30 88888.00 2008-09-18 03:18:02.000 262 52428.90 173885.90 134398.38 88888.00 2008-09-18 03:18:02.125 262 49152.10 173885.90 136036.77 88888.00 2008-09-18 03:18:02.250 262 49152.10 173885.90 137675.17 88888.00 2008-09-18 03:18:02.375 262 52428.90 173885.90 137675.17 88888.00 2008-09-18 03:18:02.500 262 54067.30 172247.50 136036.77 88888.00 2008-09-18 03:18:02.625 262 54067.30 170609.10 132759.98 88888.00 2008-09-18 03:18:02.750 262 54067.30 172247.50 134398.38 88888.00 2008-09-18 03:18:02.875 262 50790.50 167332.30 131987.30 88888.00 2008-09-18 03:18:03.000 262 47513.70 164055.50 131121.58 88888.00 2008-09-18 03:18:03.125 262 49152.10 167332.30 129483.18 88888.00 2008-09-18 03:18:03.250 262 47513.70 165693.90 131121.58 88888.00 2008-09-18 03:18:03.375 262 50790.50 164055.50 132759.98 88888.00 2008-09-18 03:18:03.500 262 49152.10 160778.70 132759.98 88888.00 2008-09-18 03:18:03.625 262 45875.30 155863.50 127844.77 88888.00 2008-09-18 03:18:03.750 262 47513.70 155863.50 129483.18 88888.00 2008-09-18 03:18:03.875 262 49152.10 159140.30 132134.50 88888.00 2008-09-18 03:18:04.000 262 52428.90 160778.70 132759.98 88888.00 2008-09-18 03:18:04.125 262 52428.90 157501.90 131121.58 88888.00 2008-09-18 03:18:04.250 262 42598.50 154225.10 129483.18 88888.00 2008-09-18 03:18:04.375 262 44236.90 155863.50 131121.58 88888.00 2008-09-18 03:18:04.500 262 49152.10 154225.10 132759.98 88888.00 2008-09-18 03:18:04.625 262 50790.50 155863.50 134398.38 88888.00 2008-09-18 03:18:04.750 262 52428.90 159140.30 137675.17 88888.00 2008-09-18 03:18:04.875 262 49152.10 157501.90 136992.10 88888.00 2008-09-18 03:18:05.000 262 47513.70 154225.10 134398.38 88888.00 2008-09-18 03:18:05.125 262 49152.10 154225.10 137675.17 88888.00 2008-09-18 03:18:05.250 262 47513.70 150948.30 137675.17 88888.00 2008-09-18 03:18:05.375 262 44236.90 152586.70 136036.77 88888.00 2008-09-18 03:18:05.500 262 49152.10 155863.50 136036.77 88888.00 2008-09-18 03:18:05.625 262 54067.30 155863.50 137675.17 88888.00 2008-09-18 03:18:05.750 262 52428.90 154225.10 139313.58 88888.00 2008-09-18 03:18:05.875 262 49152.10 152586.70 140460.90 88888.00 2008-09-18 03:18:06.000 262 52428.90 152586.70 137675.17 88888.00 2008-09-18 03:18:06.125 262 55705.70 150948.30 139313.58 88888.00 2008-09-18 03:18:06.250 262 60620.90 149309.90 142590.38 88888.00 2008-09-18 03:18:06.375 262 57344.10 149309.90 140951.98 88888.00 2008-09-18 03:18:06.500 262 54067.30 147671.50 139313.58 88888.00 2008-09-18 03:18:06.625 262 55705.70 147671.50 140951.98 88888.00 2008-09-18 03:18:06.750 262 54067.30 147671.50 140951.98 88888.00 2008-09-18 03:18:06.875 262 52428.90 144394.70 143744.10 88888.00 2008-09-18 03:18:07.000 262 55705.70 144394.70 140951.98 88888.00 2008-09-18 03:18:07.125 262 55705.70 146033.10 140951.98 88888.00 2008-09-18 03:18:07.250 262 50790.50 146033.10 139313.58 88888.00 2008-09-18 03:18:07.375 262 50790.50 149309.90 142590.38 88888.00 2008-09-18 03:18:07.500 262 52428.90 142756.30 142590.38 88888.00 2008-09-18 03:18:07.625 262 54067.30 141117.90 145867.17 88888.00 2008-09-18 03:18:07.750 262 52428.90 144394.70 145867.17 88888.00 2008-09-18 03:18:07.875 262 52428.90 142756.30 148531.30 88888.00 2008-09-18 03:18:08.000 262 52428.90 142756.30 144228.77 88888.00 2008-09-18 03:18:08.125 262 52428.90 146033.10 142590.38 88888.00 2008-09-18 03:18:08.250 262 49152.10 146033.10 142590.38 88888.00 2008-09-18 03:18:08.375 262 50790.50 146033.10 142590.38 88888.00 2008-09-18 03:18:08.500 262 50790.50 141117.90 144228.77 88888.00 2008-09-18 03:18:08.625 262 47513.70 136202.70 142590.38 88888.00 2008-09-18 03:18:08.750 262 47513.70 136202.70 142590.38 88888.00 2008-09-18 03:18:08.875 262 49152.10 139479.50 145344.10 88888.00 2008-09-18 03:18:09.000 262 54067.30 142756.30 144228.77 88888.00 2008-09-18 03:18:09.125 262 54067.30 139479.50 142590.38 88888.00 2008-09-18 03:18:09.250 262 47513.70 137841.10 142590.38 88888.00 2008-09-18 03:18:09.375 262 44236.90 134564.30 144228.77 88888.00 2008-09-18 03:18:09.500 262 47513.70 132925.90 145867.17 88888.00 2008-09-18 03:18:09.625 262 42598.50 129649.10 142590.38 88888.00 2008-09-18 03:18:09.750 262 40960.10 134564.30 142590.38 88888.00 2008-09-18 03:18:09.875 262 40960.10 132925.90 142086.50 88888.00 2008-09-18 03:18:10.000 262 39321.70 131287.50 142590.38 88888.00 2008-09-18 03:18:10.125 262 40960.10 131287.50 140951.98 88888.00 2008-09-18 03:18:10.250 262 44236.90 139479.50 144228.77 88888.00 2008-09-18 03:18:10.375 262 42598.50 137841.10 144228.77 88888.00 2008-09-18 03:18:10.500 262 39321.70 134564.30 145867.17 88888.00 2008-09-18 03:18:10.625 262 39321.70 134564.30 147505.58 88888.00 2008-09-18 03:18:10.750 262 40960.10 132925.90 149143.98 88888.00 2008-09-18 03:18:10.875 262 40960.10 137841.10 150240.10 88888.00 2008-09-18 03:18:11.000 262 37683.30 139479.50 150782.38 88888.00 2008-09-18 03:18:11.125 262 36044.90 136202.70 150782.38 88888.00 2008-09-18 03:18:11.250 262 36044.90 128010.70 152420.77 88888.00 2008-09-18 03:18:11.375 262 37683.30 128010.70 152420.77 88888.00 2008-09-18 03:18:11.500 262 37683.30 134564.30 154059.17 88888.00 2008-09-18 03:18:11.625 262 31129.70 132925.90 154059.17 88888.00 2008-09-18 03:18:11.750 262 32768.10 128010.70 154059.17 88888.00 2008-09-18 03:18:11.875 262 37683.30 129649.10 156774.50 88888.00 2008-09-18 03:18:12.000 262 36044.90 129649.10 152420.77 88888.00 2008-09-18 03:18:12.125 262 36044.90 132925.90 154059.17 88888.00 2008-09-18 03:18:12.250 262 32768.10 136202.70 157335.98 88888.00 2008-09-18 03:18:12.375 262 34406.50 139479.50 157335.98 88888.00 2008-09-18 03:18:12.500 262 29491.30 134564.30 155697.58 88888.00 2008-09-18 03:18:12.625 262 26214.50 129649.10 155697.58 88888.00 2008-09-18 03:18:12.750 262 27852.90 131287.50 154059.17 88888.00 2008-09-18 03:18:12.875 262 27852.90 132925.90 158252.90 88888.00 2008-09-18 03:18:13.000 262 26214.50 136202.70 155697.58 88888.00 2008-09-18 03:18:13.125 262 21299.30 134564.30 157335.98 88888.00 2008-09-18 03:18:13.250 262 21299.30 137841.10 158974.38 88888.00 2008-09-18 03:18:13.375 262 24576.10 136202.70 160612.77 88888.00 2008-09-18 03:18:13.500 262 21299.30 136202.70 158974.38 88888.00 2008-09-18 03:18:13.625 262 18022.50 134564.30 157335.98 88888.00 2008-09-18 03:18:13.750 262 13107.30 131287.50 157335.98 88888.00 2008-09-18 03:18:13.875 262 11468.90 132925.90 158105.70 88888.00 2008-09-18 03:18:14.000 262 14745.70 134564.30 158974.38 88888.00 2008-09-18 03:18:14.125 262 14745.70 134564.30 158974.38 88888.00 2008-09-18 03:18:14.250 262 9830.50 132925.90 158974.38 88888.00 2008-09-18 03:18:14.375 262 11468.90 134564.30 158974.38 88888.00 2008-09-18 03:18:14.500 262 8192.10 128010.70 157335.98 88888.00 2008-09-18 03:18:14.625 262 6553.70 129649.10 160612.77 88888.00 2008-09-18 03:18:14.750 262 9830.50 129649.10 160612.77 88888.00 2008-09-18 03:18:14.875 262 11468.90 131287.50 160064.10 88888.00 2008-09-18 03:18:15.000 262 11468.90 131287.50 157335.98 88888.00 2008-09-18 03:18:15.125 262 13107.30 132925.90 157335.98 88888.00 2008-09-18 03:18:15.250 262 13107.30 131287.50 160612.77 88888.00 2008-09-18 03:18:15.375 262 13107.30 131287.50 162251.17 88888.00 2008-09-18 03:18:15.500 262 13107.30 132925.90 160612.77 88888.00 2008-09-18 03:18:15.625 262 16384.10 137841.10 163889.58 88888.00 2008-09-18 03:18:15.750 262 9830.50 136202.70 163889.58 88888.00 2008-09-18 03:18:15.875 262 4915.30 134564.30 163238.50 88888.00 2008-09-18 03:18:16.000 262 4915.30 132925.90 160612.77 88888.00 2008-09-18 03:18:16.125 262 6553.70 134564.30 162251.17 88888.00 2008-09-18 03:18:16.250 262 8192.10 139479.50 167166.38 88888.00 2008-09-18 03:18:16.375 262 6553.70 139479.50 167166.38 88888.00 2008-09-18 03:18:16.500 262 3276.90 137841.10 165527.98 88888.00 2008-09-18 03:18:16.625 262 4915.30 134564.30 167166.38 88888.00 2008-09-18 03:18:16.750 262 8192.10 139479.50 168804.77 88888.00 2008-09-18 03:18:16.875 262 1638.50 139479.50 173222.50 88888.00 2008-09-18 03:18:17.000 262 -6553.50 137841.10 168804.75 88888.00 2008-09-18 03:18:17.125 262 -6553.50 137841.10 172081.55 88888.00 2008-09-18 03:18:17.250 262 -4915.10 141117.90 170443.15 88888.00 2008-09-18 03:18:17.375 262 -3276.70 141117.90 172081.55 88888.00 2008-09-18 03:18:17.500 262 -8191.90 139479.50 168804.75 88888.00 2008-09-18 03:18:17.625 262 -8191.90 141117.90 172081.55 88888.00 2008-09-18 03:18:17.750 262 -4915.10 144394.70 175358.35 88888.00 2008-09-18 03:18:17.875 262 -3276.70 142756.30 174694.50 88888.00 2008-09-18 03:18:18.000 262 -3276.70 146033.10 172081.55 88888.00 2008-09-18 03:18:18.125 262 -8191.90 146033.10 173719.95 88888.00 2008-09-18 03:18:18.250 262 -16383.90 142756.30 173719.95 88888.00 2008-09-18 03:18:18.375 262 -14745.50 142756.30 173719.95 88888.00 2008-09-18 03:18:18.500 262 -11468.70 146033.10 173719.95 88888.00 2008-09-18 03:18:18.625 262 -8191.90 146033.10 175358.35 88888.00 2008-09-18 03:18:18.750 262 -16383.90 142756.30 173719.95 88888.00 2008-09-18 03:18:18.875 262 -21299.10 142756.30 176441.70 88888.00 2008-09-18 03:18:19.000 262 -22937.50 144394.70 175358.35 88888.00 2008-09-18 03:18:19.125 262 -21299.10 147671.50 178635.15 88888.00 2008-09-18 03:18:19.250 262 -18022.30 144394.70 178635.15 88888.00 2008-09-18 03:18:19.375 262 -19660.70 144394.70 176996.75 88888.00 2008-09-18 03:18:19.500 262 -14745.50 152586.70 180273.55 88888.00 2008-09-18 03:18:19.625 262 -16383.90 152586.70 180273.55 88888.00 2008-09-18 03:18:19.750 262 -26214.30 149309.90 180273.55 88888.00 2008-09-18 03:18:19.875 262 -24575.90 154225.10 182950.50 88888.00 2008-09-18 03:18:20.000 262 -24575.90 157501.90 181911.95 88888.00 2008-09-18 03:18:20.125 262 -21299.10 155863.50 181911.95 88888.00 2008-09-18 03:18:20.250 262 -26214.30 147671.50 178635.15 88888.00 2008-09-18 03:18:20.375 262 -26214.30 149309.90 180273.55 88888.00 2008-09-18 03:18:20.500 262 -22937.50 154225.10 181911.95 88888.00 2008-09-18 03:18:20.625 262 -22937.50 155863.50 180273.55 88888.00 2008-09-18 03:18:20.750 262 -26214.30 154225.10 176996.75 88888.00 2008-09-18 03:18:20.875 262 -32767.90 154225.10 177836.90 88888.00 2008-09-18 03:18:21.000 262 -37683.10 152586.70 176996.75 88888.00 2008-09-18 03:18:21.125 262 -37683.10 155863.50 180273.55 88888.00 2008-09-18 03:18:21.250 262 -36044.70 154225.10 180273.55 88888.00 2008-09-18 03:18:21.375 262 -32767.90 154225.10 181911.95 88888.00 2008-09-18 03:18:21.500 262 -37683.10 154225.10 180273.55 88888.00 2008-09-18 03:18:21.625 262 -42598.30 154225.10 178635.15 88888.00 2008-09-18 03:18:21.750 262 -44236.70 154225.10 178635.15 88888.00 2008-09-18 03:18:21.875 262 -42598.30 155863.50 179795.30 88888.00 2008-09-18 03:18:22.000 262 -40959.90 152586.70 176996.75 88888.00 2008-09-18 03:18:22.125 262 -42598.30 154225.10 178635.15 88888.00 2008-09-18 03:18:22.250 262 -40959.90 157501.90 181911.95 88888.00 2008-09-18 03:18:22.375 262 -47513.50 157501.90 183550.35 88888.00 2008-09-18 03:18:22.500 262 -49151.90 155863.50 181911.95 88888.00 2008-09-18 03:18:22.625 262 -49151.90 159140.30 183550.35 88888.00 2008-09-18 03:18:22.750 262 -49151.90 160778.70 183550.35 88888.00 2008-09-18 03:18:22.875 262 -50790.30 162417.10 187673.70 88888.00 2008-09-18 03:18:23.000 262 -50790.30 160778.70 188465.55 88888.00 2008-09-18 03:18:23.125 262 -52428.70 164055.50 188465.55 88888.00 2008-09-18 03:18:23.250 262 -52428.70 165693.90 186827.15 88888.00 2008-09-18 03:18:23.375 262 -54067.10 167332.30 190103.95 88888.00 2008-09-18 03:18:23.500 262 -54067.10 167332.30 188465.55 88888.00 2008-09-18 03:18:23.625 262 -50790.30 167332.30 188465.55 88888.00 2008-09-18 03:18:23.750 262 -50790.30 165693.90 188465.55 88888.00 2008-09-18 03:18:23.875 262 -52428.70 167332.30 191264.10 88888.00 2008-09-18 03:18:24.000 262 -52428.70 165693.90 186827.15 88888.00 2008-09-18 03:18:24.125 262 -52428.70 172247.50 188465.55 88888.00 2008-09-18 03:18:24.250 262 -55705.50 170609.10 190103.95 88888.00 2008-09-18 03:18:24.375 262 -54067.10 168970.70 188465.55 88888.00 2008-09-18 03:18:24.500 262 -52428.70 168970.70 190103.95 88888.00 2008-09-18 03:18:24.625 262 -55705.50 170609.10 188465.55 88888.00 2008-09-18 03:18:24.750 262 -60620.70 170609.10 186827.15 88888.00 2008-09-18 03:18:24.875 262 -62259.10 172247.50 189305.70 88888.00 2008-09-18 03:18:25.000 262 -58982.30 175524.30 190103.95 88888.00 2008-09-18 03:18:25.125 262 -54067.10 175524.30 191742.35 88888.00 2008-09-18 03:18:25.250 262 -55705.50 177162.70 190103.95 88888.00 2008-09-18 03:18:25.375 262 -57343.90 177162.70 188465.55 88888.00 2008-09-18 03:18:25.500 262 -62259.10 173885.90 186827.15 88888.00 2008-09-18 03:18:25.625 262 -67174.30 167332.30 188465.55 88888.00 2008-09-18 03:18:25.750 262 -68812.70 173885.90 190103.95 88888.00 2008-09-18 03:18:25.875 262 -72089.50 175524.30 191091.30 88888.00 2008-09-18 03:18:26.000 262 -75366.30 177162.70 191742.35 88888.00 2008-09-18 03:18:26.125 262 -77004.70 177162.70 193380.75 88888.00 2008-09-18 03:18:26.250 262 -73727.90 180439.50 191742.35 88888.00 2008-09-18 03:18:26.375 262 -68812.70 185354.70 195019.15 88888.00 2008-09-18 03:18:26.500 262 -72089.50 185354.70 195019.15 88888.00 2008-09-18 03:18:26.625 262 -73727.90 185354.70 196657.55 88888.00 2008-09-18 03:18:26.750 262 -72089.50 182077.90 193380.75 88888.00 2008-09-18 03:18:26.875 262 -75366.30 180439.50 191180.90 88888.00 2008-09-18 03:18:27.000 262 -77004.70 182077.90 190103.95 88888.00 2008-09-18 03:18:27.125 262 -78643.10 182077.90 190103.95 88888.00 2008-09-18 03:18:27.250 262 -80281.50 180439.50 191742.35 88888.00 2008-09-18 03:18:27.375 262 -80281.50 185354.70 195019.15 88888.00 2008-09-18 03:18:27.500 262 -80281.50 188631.50 195019.15 88888.00 2008-09-18 03:18:27.625 262 -78643.10 188631.50 193380.75 88888.00 2008-09-18 03:18:27.750 262 -81919.90 185354.70 191742.35 88888.00 2008-09-18 03:18:27.875 262 -83558.30 185354.70 191084.90 88888.00 2008-09-18 03:18:28.000 262 -81919.90 191908.30 193380.75 88888.00 2008-09-18 03:18:28.125 262 -86835.10 193546.70 191742.35 88888.00 2008-09-18 03:18:28.250 262 -93388.70 191908.30 191742.35 88888.00 2008-09-18 03:18:28.375 262 -91750.30 188631.50 190103.95 88888.00 2008-09-18 03:18:28.500 262 -91750.30 188631.50 190103.95 88888.00 2008-09-18 03:18:28.625 262 -91750.30 191908.30 191742.35 88888.00 2008-09-18 03:18:28.750 262 -90111.90 191908.30 191742.35 88888.00 2008-09-18 03:18:28.875 262 -86835.10 193546.70 196121.70 88888.00 2008-09-18 03:18:29.000 262 -85196.70 196823.50 196657.55 88888.00 2008-09-18 03:18:29.125 262 -90111.90 195185.10 198295.95 88888.00 2008-09-18 03:18:29.250 262 -93388.70 193546.70 198295.95 88888.00 2008-09-18 03:18:29.375 262 -88473.50 196823.50 198295.95 88888.00 2008-09-18 03:18:29.500 262 -88473.50 203377.10 199934.35 88888.00 2008-09-18 03:18:29.625 262 -91750.30 203377.10 201572.75 88888.00 2008-09-18 03:18:29.750 262 -99942.30 196823.50 198295.95 88888.00 2008-09-18 03:18:29.875 262 196823.50 197683.30 0.00 88888.00 2008-09-18 03:18:30.000 262 201738.70 198295.95 0.00 88888.00 2008-09-18 03:18:30.125 262 203377.10 198295.95 0.00 88888.00 2008-09-18 03:18:30.250 262 200100.30 198295.95 0.00 88888.00 2008-09-18 03:18:30.375 262 200100.30 198295.95 0.00 88888.00 2008-09-18 03:18:30.500 262 201738.70 198295.95 0.00 88888.00 2008-09-18 03:18:30.625 262 201738.70 198295.95 0.00 88888.00 2008-09-18 03:18:30.750 262 201738.70 198295.95 0.00 88888.00 2008-09-18 03:18:30.875 262 205015.50 199667.30 0.00 88888.00 2008-09-18 03:18:31.000 262 208292.30 199934.35 0.00 88888.00 2008-09-18 03:18:31.125 262 208292.30 198295.95 0.00 88888.00 2008-09-18 03:18:31.250 262 201738.70 199934.35 0.00 88888.00 2008-09-18 03:18:31.375 262 203377.10 199934.35 0.00 88888.00 2008-09-18 03:18:31.500 262 206653.90 199934.35 0.00 88888.00 2008-09-18 03:18:31.625 262 208292.30 199934.35 0.00 88888.00 2008-09-18 03:18:31.750 262 -209499.70199934.35 0.00 88888.00 2008-09-18 03:18:31.875 262 -204584.50204787.30 0.00 88888.00 2008-09-18 03:18:32.000 262 -206222.90203211.15 0.00 88888.00 2008-09-18 03:18:32.125 262 -207861.30201572.75 0.00 88888.00 2008-09-18 03:18:32.250 262 -204584.50201572.75 0.00 88888.00 2008-09-18 03:18:32.375 262 -201307.70201572.75 0.00 88888.00 2008-09-18 03:18:32.500 262 -202946.10199934.35 0.00 88888.00 2008-09-18 03:18:32.625 262 -202946.10199934.35 0.00 88888.00 2008-09-18 03:18:32.750 262 -201307.70199934.35 0.00 88888.00 2008-09-18 03:18:32.875 262 -204584.50197587.30 0.00 88888.00 2008-09-18 03:18:33.000 262 -207861.30196657.55 0.00 88888.00 2008-09-18 03:18:33.125 262 -204584.50198295.95 0.00 88888.00 2008-09-18 03:18:33.250 262 -202946.10199934.35 0.00 88888.00 2008-09-18 03:18:33.375 262 -202946.10199934.35 0.00 88888.00 2008-09-18 03:18:33.500 262 -201307.70199934.35 0.00 88888.00 2008-09-18 03:18:33.625 262 -198030.90199934.35 0.00 88888.00 2008-09-18 03:18:33.750 262 -198030.90199934.35 0.00 88888.00 2008-09-18 03:18:33.875 262 -199669.30200723.30 0.00 88888.00 2008-09-18 03:18:34.000 262 -196392.50199934.35 0.00 88888.00 2008-09-18 03:18:34.125 262 -193115.70201572.75 0.00 88888.00 2008-09-18 03:18:34.250 262 -194754.10201572.75 0.00 88888.00 2008-09-18 03:18:34.375 262 -193115.70201572.75 0.00 88888.00 2008-09-18 03:18:34.500 262 -189838.90201572.75 0.00 88888.00 2008-09-18 03:18:34.625 262 -188200.50203211.15 0.00 88888.00 2008-09-18 03:18:34.750 262 -186562.10206487.95 0.00 88888.00 2008-09-18 03:18:34.875 262 -189838.90205689.70 0.00 88888.00 2008-09-18 03:18:35.000 262 -191477.30199934.35 0.00 88888.00 2008-09-18 03:18:35.125 262 -191477.30201572.75 0.00 88888.00 2008-09-18 03:18:35.250 262 -188200.50204849.55 0.00 88888.00 2008-09-18 03:18:35.375 262 -184923.70206487.95 0.00 88888.00 2008-09-18 03:18:35.500 262 -181646.90208126.35 0.00 88888.00 2008-09-18 03:18:35.625 262 -181646.90206487.95 0.00 88888.00 2008-09-18 03:18:35.750 262 -183285.30208126.35 0.00 88888.00 2008-09-18 03:18:35.875 262 -180008.50207417.70 0.00 88888.00 2008-09-18 03:18:36.000 262 -175093.30206487.95 0.00 88888.00 2008-09-18 03:18:36.125 262 -175093.30206487.95 0.00 88888.00 2008-09-18 03:18:36.250 262 -175093.30208126.35 0.00 88888.00 2008-09-18 03:18:36.375 262 -175093.30206487.95 0.00 88888.00 2008-09-18 03:18:36.500 262 -176731.70206487.95 0.00 88888.00 2008-09-18 03:18:36.625 262 -173454.90206487.95 0.00 88888.00 2008-09-18 03:18:36.750 262 -170178.10204849.55 0.00 88888.00 2008-09-18 03:18:36.875 262 -170178.10207616.10 0.00 88888.00 2008-09-18 03:18:37.000 262 -166901.30206487.95 0.00 88888.00 2008-09-18 03:18:37.125 262 -165262.90204849.55 0.00 88888.00 2008-09-18 03:18:37.250 262 -165262.90-209665.65 0.00 88888.00 2008-09-18 03:18:37.375 262 -160347.70-209665.65 0.00 88888.00 2008-09-18 03:18:37.500 262 -158709.30-209665.65 0.00 88888.00 2008-09-18 03:18:37.625 262 -158709.30206487.95 0.00 88888.00 2008-09-18 03:18:37.750 262 -158709.30206487.95 0.00 88888.00 2008-09-18 03:18:37.875 262 -157070.90206848.10 0.00 88888.00 2008-09-18 03:18:38.000 262 -157070.90204849.55 0.00 88888.00 2008-09-18 03:18:38.125 262 -152155.70204849.55 0.00 88888.00 2008-09-18 03:18:38.250 262 -152155.70206487.95 0.00 88888.00 2008-09-18 03:18:38.375 262 -150517.30206487.95 0.00 88888.00 2008-09-18 03:18:38.500 262 -147240.50206487.95 0.00 88888.00 2008-09-18 03:18:38.625 262 -145602.10206487.95 0.00 88888.00 2008-09-18 03:18:38.750 262 -148878.90204849.55 0.00 88888.00 2008-09-18 03:18:38.875 262 -150517.30205779.30 0.00 88888.00 2008-09-18 03:18:39.000 262 -148878.90203211.15 0.00 88888.00 2008-09-18 03:18:39.125 262 -147240.50203211.15 0.00 88888.00 2008-09-18 03:18:39.250 262 -147240.50204849.55 0.00 88888.00 2008-09-18 03:18:39.375 262 -142325.30204849.55 0.00 88888.00 2008-09-18 03:18:39.500 262 -139048.50204849.55 0.00 88888.00 2008-09-18 03:18:39.625 262 -137410.10204849.55 0.00 88888.00 2008-09-18 03:18:39.750 262 -137410.10204849.55 0.00 88888.00 2008-09-18 03:18:39.875 262 -135771.70204153.70 0.00 88888.00 2008-09-18 03:18:40.000 262 -132494.90203211.15 0.00 88888.00 2008-09-18 03:18:40.125 262 -134133.30203211.15 0.00 88888.00 2008-09-18 03:18:40.250 262 -130856.50204849.55 0.00 88888.00 2008-09-18 03:18:40.375 262 -132494.90203211.15 0.00 88888.00 2008-09-18 03:18:40.500 262 -132494.90204849.55 0.00 88888.00 2008-09-18 03:18:40.625 262 -124302.90206487.95 0.00 88888.00 2008-09-18 03:18:40.750 262 -119387.70-209665.65 0.00 88888.00 2008-09-18 03:18:40.875 262 -116110.90-208703.90 0.00 88888.00 2008-09-18 03:18:41.000 262 -116110.90-209665.65 0.00 88888.00 2008-09-18 03:18:41.125 262 -114472.50-208027.25 0.00 88888.00 2008-09-18 03:18:41.250 262 -112834.10-209665.65 0.00 88888.00 2008-09-18 03:18:41.375 262 -112834.10208126.35 0.00 88888.00 2008-09-18 03:18:41.500 262 -114472.50208126.35 0.00 88888.00 2008-09-18 03:18:41.625 262 -111195.70-209665.65 0.00 88888.00 2008-09-18 03:18:41.750 262 -107918.90-209665.65 0.00 88888.00 2008-09-18 03:18:41.875 262 -106280.50-208793.50 0.00 88888.00 2008-09-18 03:18:42.000 262 -101365.30-209665.65 0.00 88888.00 2008-09-18 03:18:42.125 262 -96450.10 -208027.25 0.00 88888.00 2008-09-18 03:18:42.250 262 -99726.90 -209665.65 0.00 88888.00 2008-09-18 03:18:42.375 262 -98088.50 -209665.65 0.00 88888.00 2008-09-18 03:18:42.500 262 -98088.50 208126.35 0.00 88888.00 2008-09-18 03:18:42.625 262 -98088.50 206487.95 0.00 88888.00 2008-09-18 03:18:42.750 262 -96450.10 208126.35 0.00 88888.00 2008-09-18 03:18:42.875 262 -93173.30 207392.10 0.00 88888.00 2008-09-18 03:18:43.000 262 -91534.90 206487.95 0.00 88888.00 2008-09-18 03:18:43.125 262 -93173.30 208126.35 0.00 88888.00 2008-09-18 03:18:43.250 262 -88258.10 -209665.65 0.00 88888.00 2008-09-18 03:18:43.375 262 -86619.70 -209665.65 0.00 88888.00 2008-09-18 03:18:43.500 262 -83342.90 -209665.65 0.00 88888.00 2008-09-18 03:18:43.625 262 -83342.90 -209665.65 0.00 88888.00 2008-09-18 03:18:43.750 262 204800.10 -83342.90 -208027.2588888.00 2008-09-18 03:18:43.875 262 204800.10 -78427.70 -205574.3088888.00 2008-09-18 03:18:44.000 262 208076.90 -75150.90 -206388.8588888.00 2008-09-18 03:18:44.125 262 -75150.90 -208027.25 0.00 88888.00 2008-09-18 03:18:44.250 262 -73512.50 -208027.25 0.00 88888.00 2008-09-18 03:18:44.375 262 208076.90 -75150.90 -209665.6588888.00 2008-09-18 03:18:44.500 262 206438.50 -75150.90 -209665.6588888.00 2008-09-18 03:18:44.625 262 208076.90 -68597.30 -208027.2588888.00 2008-09-18 03:18:44.750 262 204800.10 -70235.70 206487.95 88888.00 2008-09-18 03:18:44.875 262 199884.90 -71874.10 205728.10 88888.00 2008-09-18 03:18:45.000 262 203161.70 -68597.30 206487.95 88888.00 2008-09-18 03:18:45.125 262 208076.90 -65320.50 -209665.6588888.00 2008-09-18 03:18:45.250 262 206438.50 -62043.70 -209665.6588888.00 2008-09-18 03:18:45.375 262 203161.70 -62043.70 208126.35 88888.00 2008-09-18 03:18:45.500 262 203161.70 -60405.30 208126.35 88888.00 2008-09-18 03:18:45.625 262 203161.70 -60405.30 208126.35 88888.00 2008-09-18 03:18:45.750 262 204800.10 -58766.90 208126.35 88888.00 2008-09-18 03:18:45.875 262 208076.90 -53851.70 -208902.3088888.00 2008-09-18 03:18:46.000 262 206438.50 -55490.10 -209665.6588888.00 2008-09-18 03:18:46.125 262 203161.70 -53851.70 -209665.6588888.00 2008-09-18 03:18:46.250 262 201523.30 -50574.90 208126.35 88888.00 2008-09-18 03:18:46.375 262 199884.90 -47298.10 208126.35 88888.00 2008-09-18 03:18:46.500 262 198246.50 -45659.70 -209665.6588888.00 2008-09-18 03:18:46.625 262 193331.30 -45659.70 -209665.6588888.00 2008-09-18 03:18:46.750 262 191692.90 -44021.30 -208027.2588888.00 2008-09-18 03:18:46.875 262 194969.70 -39106.10 -205535.9088888.00 2008-09-18 03:18:47.000 262 194969.70 -37467.70 -206388.8588888.00 2008-09-18 03:18:47.125 262 198246.50 -35829.30 -204750.4588888.00 2008-09-18 03:18:47.250 262 198246.50 -34190.90 -204750.4588888.00 2008-09-18 03:18:47.375 262 196608.10 -34190.90 -204750.4588888.00 2008-09-18 03:18:47.500 262 193331.30 -29275.70 -204750.4588888.00 2008-09-18 03:18:47.625 262 196608.10 -30914.10 -208027.2588888.00 2008-09-18 03:18:47.750 262 196608.10 -34190.90 208126.35 88888.00 2008-09-18 03:18:47.875 262 193331.30 -34190.90 208896.10 88888.00 2008-09-18 03:18:48.000 262 193331.30 -29275.70 -208027.2588888.00 2008-09-18 03:18:48.125 262 193331.30 -25998.90 -208027.2588888.00 2008-09-18 03:18:48.250 262 191692.90 -22722.10 -208027.2588888.00 2008-09-18 03:18:48.375 262 193331.30 -21083.70 -208027.2588888.00 2008-09-18 03:18:48.500 262 191692.90 -21083.70 -208027.2588888.00 2008-09-18 03:18:48.625 262 191692.90 -17806.90 -209665.6588888.00 2008-09-18 03:18:48.750 262 193331.30 -16168.50 -206388.8588888.00 2008-09-18 03:18:48.875 262 194969.70 -11253.30 -205465.5088888.00 2008-09-18 03:18:49.000 262 193331.30 -14530.10 -209665.6588888.00 2008-09-18 03:18:49.125 262 188416.10 -12891.70 -208027.2588888.00 2008-09-18 03:18:49.250 262 183500.90 -9614.90 -206388.8588888.00 2008-09-18 03:18:49.375 262 186777.70 -11253.30 -208027.2588888.00 2008-09-18 03:18:49.500 262 188416.10 -11253.30 -208027.2588888.00 2008-09-18 03:18:49.625 262 191692.90 -7976.50 -208027.2588888.00 2008-09-18 03:18:49.750 262 194969.70 -4699.70 -206388.8588888.00 2008-09-18 03:18:49.875 262 190054.50 -3061.30 -207071.9088888.00 2008-09-18 03:18:50.000 262 186777.70 -6338.10 -209665.6588888.00 2008-09-18 03:18:50.125 262 185139.30 -4699.70 -209665.6588888.00 2008-09-18 03:18:50.250 262 185139.33 215.50 -208027.2588888.00 2008-09-18 03:18:50.375 262 190054.52 1853.90 -208027.2588888.00 2008-09-18 03:18:50.500 262 190054.52 3492.30 -208027.2588888.00 2008-09-18 03:18:50.625 262 186777.73 3492.30 -209665.6588888.00 2008-09-18 03:18:50.750 262 188416.12 5130.70 -208027.2588888.00 2008-09-18 03:18:50.875 262 190054.52 3492.30 -208825.5088888.00 2008-09-18 03:18:51.000 262 185139.33 1853.90 206487.95 88888.00 2008-09-18 03:18:51.125 262 190054.52 6769.10 206487.95 88888.00 2008-09-18 03:18:51.250 262 188416.12 8407.50 204849.55 88888.00 2008-09-18 03:18:51.375 262 185139.33 10045.90 206487.95 88888.00 2008-09-18 03:18:51.500 262 188416.12 13322.70 208126.35 88888.00 2008-09-18 03:18:51.625 262 193331.33 13322.70 -209665.6588888.00 2008-09-18 03:18:51.750 262 188416.12 11684.30 208126.35 88888.00 2008-09-18 03:18:51.875 262 186777.73 14961.10 207244.90 88888.00 2008-09-18 03:18:52.000 262 186777.73 14961.10 203211.15 88888.00 2008-09-18 03:18:52.125 262 190054.52 16599.50 204849.55 88888.00 2008-09-18 03:18:52.250 262 188416.12 16599.50 204849.55 88888.00 2008-09-18 03:18:52.375 262 186777.73 16599.50 204849.55 88888.00 2008-09-18 03:18:52.500 262 185139.33 18237.90 206487.95 88888.00 2008-09-18 03:18:52.625 262 191692.92 21514.70 208126.35 88888.00 2008-09-18 03:18:52.750 262 196608.12 28068.30 -209665.6588888.00 2008-09-18 03:18:52.875 262 193331.33 29706.70 -208883.1088888.00 2008-09-18 03:18:53.000 262 193331.33 29706.70 -209665.6588888.00 2008-09-18 03:18:53.125 262 194969.73 29706.70 208126.35 88888.00 2008-09-18 03:18:53.250 262 190054.52 24791.50 206487.95 88888.00 2008-09-18 03:18:53.375 262 188416.12 26429.90 206487.95 88888.00 2008-09-18 03:18:53.500 262 190054.52 28068.30 204849.55 88888.00 2008-09-18 03:18:53.625 262 190054.52 32983.50 206487.95 88888.00 2008-09-18 03:18:53.750 262 199884.92 39537.10 208126.35 88888.00 2008-09-18 03:18:53.875 262 203161.73 41175.50 208800.10 88888.00 2008-09-18 03:18:54.000 262 201523.33 37898.70 203211.15 88888.00 2008-09-18 03:18:54.125 262 204800.12 37898.70 204849.55 88888.00 2008-09-18 03:18:54.250 262 203161.73 39537.10 206487.95 88888.00 2008-09-18 03:18:54.375 262 201523.33 41175.50 204849.55 88888.00 2008-09-18 03:18:54.500 262 201523.33 42813.90 204849.55 88888.00 2008-09-18 03:18:54.625 262 198246.52 44452.30 204849.55 88888.00 2008-09-18 03:18:54.750 262 203161.73 47729.10 206487.95 88888.00 2008-09-18 03:18:54.875 262 201523.33 47729.10 205715.30 88888.00 2008-09-18 03:18:55.000 262 201523.33 44452.30 203211.15 88888.00 2008-09-18 03:18:55.125 262 199884.92 41175.50 201572.75 88888.00 2008-09-18 03:18:55.250 262 198246.52 44452.30 203211.15 88888.00 2008-09-18 03:18:55.375 262 198246.52 49367.50 204849.55 88888.00 2008-09-18 03:18:55.500 262 198246.52 51005.90 203211.15 88888.00 2008-09-18 03:18:55.625 262 198246.52 52644.30 203211.15 88888.00 2008-09-18 03:18:55.750 262 199884.92 52644.30 201572.75 88888.00 2008-09-18 03:18:55.875 262 201523.33 52644.30 202579.30 88888.00 2008-09-18 03:18:56.000 262 204800.12 54282.70 203211.15 88888.00 2008-09-18 03:18:56.125 262 206438.52 59197.90 204849.55 88888.00 2008-09-18 03:18:56.250 262 206438.52 57559.50 203211.15 88888.00 2008-09-18 03:18:56.375 262 55921.10 201572.75 0.00 88888.00 2008-09-18 03:18:56.500 262 208076.92 55921.10 199934.35 88888.00 2008-09-18 03:18:56.625 262 208076.92 55921.10 198295.95 88888.00 2008-09-18 03:18:56.750 262 208076.92 55921.10 199934.35 88888.00 2008-09-18 03:18:56.875 262 203161.73 52644.30 197376.10 88888.00 2008-09-18 03:18:57.000 262 203161.73 55921.10 198295.95 88888.00 2008-09-18 03:18:57.125 262 204800.12 59197.90 198295.95 88888.00 2008-09-18 03:18:57.250 262 203161.73 60836.30 198295.95 88888.00 2008-09-18 03:18:57.375 262 206438.52 59197.90 196657.55 88888.00 2008-09-18 03:18:57.500 262 204800.12 59197.90 196657.55 88888.00 2008-09-18 03:18:57.625 262 203161.73 60836.30 195019.15 88888.00 2008-09-18 03:18:57.750 262 203161.73 64113.10 196657.55 88888.00 2008-09-18 03:18:57.875 262 204800.12 65751.50 195865.70 88888.00 2008-09-18 03:18:58.000 262 203161.73 64113.10 195019.15 88888.00 2008-09-18 03:18:58.125 262 204800.12 67389.90 195019.15 88888.00 2008-09-18 03:18:58.250 262 203161.73 65751.50 196657.55 88888.00 2008-09-18 03:18:58.375 262 67389.90 196657.55 0.00 88888.00 2008-09-18 03:18:58.500 262 70666.70 198295.95 0.00 88888.00 2008-09-18 03:18:58.625 262 70666.70 199934.35 0.00 88888.00 2008-09-18 03:18:58.750 262 69028.30 199934.35 0.00 88888.00 2008-09-18 03:18:58.875 262 75581.90 200569.70 0.00 88888.00 2008-09-18 03:18:59.000 262 208076.92 72305.10 196657.55 88888.00 2008-09-18 03:18:59.125 262 206438.52 69028.30 198295.95 88888.00 2008-09-18 03:18:59.250 262 204800.12 72305.10 199934.35 88888.00 2008-09-18 03:18:59.375 262 208076.92 72305.10 198295.95 88888.00 2008-09-18 03:18:59.500 262 206438.52 73943.50 198295.95 88888.00 2008-09-18 03:18:59.625 262 78858.70 199934.35 0.00 88888.00 2008-09-18 03:18:59.750 262 77220.30 199934.35 0.00 88888.00 2008-09-18 03:18:59.875 262 77220.30 200620.90 0.00 88888.00 2008-09-18 03:19:00.000 262 78858.70 196657.55 0.00 88888.00 2008-09-18 03:19:00.125 262 80497.10 196657.55 0.00 88888.00 2008-09-18 03:19:00.250 262 78858.70 195019.15 0.00 88888.00 2008-09-18 03:19:00.375 262 78858.70 195019.15 0.00 88888.00 2008-09-18 03:19:00.500 262 80497.10 196657.55 0.00 88888.00 2008-09-18 03:19:00.625 262 83773.90 196657.55 0.00 88888.00 2008-09-18 03:19:00.750 262 85412.30 195019.15 0.00 88888.00 2008-09-18 03:19:00.875 262 83773.90 194265.70 0.00 88888.00 2008-09-18 03:19:01.000 262 80497.10 193380.75 0.00 88888.00 2008-09-18 03:19:01.125 262 82135.50 191742.35 0.00 88888.00 2008-09-18 03:19:01.250 262 78858.70 193380.75 0.00 88888.00 2008-09-18 03:19:01.375 262 80497.10 195019.15 0.00 88888.00 2008-09-18 03:19:01.500 262 83773.90 195019.15 0.00 88888.00 2008-09-18 03:19:01.625 262 82135.50 193380.75 0.00 88888.00 2008-09-18 03:19:01.750 262 87050.70 195019.15 0.00 88888.00 2008-09-18 03:19:01.875 262 87050.70 194265.70 0.00 88888.00 2008-09-18 03:19:02.000 262 85412.30 188465.55 0.00 88888.00 2008-09-18 03:19:02.125 262 85412.30 190103.95 0.00 88888.00 2008-09-18 03:19:02.250 262 88689.10 191742.35 0.00 88888.00 2008-09-18 03:19:02.375 262 90327.50 193380.75 0.00 88888.00 2008-09-18 03:19:02.500 262 85412.30 191742.35 0.00 88888.00 2008-09-18 03:19:02.625 262 85412.30 190103.95 0.00 88888.00 2008-09-18 03:19:02.750 262 85412.30 186827.15 0.00 88888.00 2008-09-18 03:19:02.875 262 87050.70 185990.50 0.00 88888.00 2008-09-18 03:19:03.000 262 87050.70 183550.35 0.00 88888.00 2008-09-18 03:19:03.125 262 87050.70 185188.75 0.00 88888.00 2008-09-18 03:19:03.250 262 87050.70 188465.55 0.00 88888.00 2008-09-18 03:19:03.375 262 87050.70 186827.15 0.00 88888.00 2008-09-18 03:19:03.500 262 85412.30 186827.15 0.00 88888.00 2008-09-18 03:19:03.625 262 87050.70 185188.75 0.00 88888.00 2008-09-18 03:19:03.750 262 85412.30 183550.35 0.00 88888.00 2008-09-18 03:19:03.875 262 82135.50 183468.90 0.00 88888.00 2008-09-18 03:19:04.000 262 85412.30 181911.95 0.00 88888.00 2008-09-18 03:19:04.125 262 88689.10 185188.75 0.00 88888.00 2008-09-18 03:19:04.250 262 90327.50 185188.75 0.00 88888.00 2008-09-18 03:19:04.375 262 91965.90 183550.35 0.00 88888.00 2008-09-18 03:19:04.500 262 91965.90 183550.35 0.00 88888.00 2008-09-18 03:19:04.625 262 90327.50 183550.35 0.00 88888.00 2008-09-18 03:19:04.750 262 93604.30 185188.75 0.00 88888.00 2008-09-18 03:19:04.875 262 91965.90 186707.30 0.00 88888.00 2008-09-18 03:19:05.000 262 93604.30 185188.75 0.00 88888.00 2008-09-18 03:19:05.125 262 95242.70 186827.15 0.00 88888.00 2008-09-18 03:19:05.250 262 93604.30 186827.15 0.00 88888.00 2008-09-18 03:19:05.375 262 93604.30 186827.15 0.00 88888.00 2008-09-18 03:19:05.500 262 96881.10 186827.15 0.00 88888.00 2008-09-18 03:19:05.625 262 98519.50 186827.15 0.00 88888.00 2008-09-18 03:19:05.750 262 95242.70 186827.15 0.00 88888.00 2008-09-18 03:19:05.875 262 88689.10 186649.70 0.00 88888.00 2008-09-18 03:19:06.000 262 90327.50 186827.15 0.00 88888.00 2008-09-18 03:19:06.125 262 95242.70 186827.15 0.00 88888.00 2008-09-18 03:19:06.250 262 93604.30 185188.75 0.00 88888.00 2008-09-18 03:19:06.375 262 96881.10 186827.15 0.00 88888.00 2008-09-18 03:19:06.500 262 100157.90 186827.15 0.00 88888.00 2008-09-18 03:19:06.625 262 98519.50 185188.75 0.00 88888.00 2008-09-18 03:19:06.750 262 100157.90 185188.75 0.00 88888.00 2008-09-18 03:19:06.875 262 103434.70 188320.10 0.00 88888.00 2008-09-18 03:19:07.000 262 103434.70 183550.35 0.00 88888.00 2008-09-18 03:19:07.125 262 100157.90 183550.35 0.00 88888.00 2008-09-18 03:19:07.250 262 98519.50 183550.35 0.00 88888.00 2008-09-18 03:19:07.375 262 98519.50 183550.35 0.00 88888.00 2008-09-18 03:19:07.500 262 100157.90 183550.35 0.00 88888.00 2008-09-18 03:19:07.625 262 100157.90 181911.95 0.00 88888.00 2008-09-18 03:19:07.750 262 100157.90 181911.95 0.00 88888.00 2008-09-18 03:19:07.875 262 100157.90 185132.90 0.00 88888.00 2008-09-18 03:19:08.000 262 100157.90 181911.95 0.00 88888.00 2008-09-18 03:19:08.125 262 103434.70 181911.95 0.00 88888.00 2008-09-18 03:19:08.250 262 101796.30 181911.95 0.00 88888.00 2008-09-18 03:19:08.375 262 101796.30 181911.95 0.00 88888.00 2008-09-18 03:19:08.500 262 101796.30 180273.55 0.00 88888.00 2008-09-18 03:19:08.625 262 101796.30 181911.95 0.00 88888.00 2008-09-18 03:19:08.750 262 101796.30 180273.55 0.00 88888.00 2008-09-18 03:19:08.875 262 96881.10 178393.70 0.00 88888.00 2008-09-18 03:19:09.000 262 98519.50 173719.95 0.00 88888.00 2008-09-18 03:19:09.125 262 98519.50 175358.35 0.00 88888.00 2008-09-18 03:19:09.250 262 98519.50 178635.15 0.00 88888.00 2008-09-18 03:19:09.375 262 103434.70 180273.55 0.00 88888.00 2008-09-18 03:19:09.500 262 106711.50 180273.55 0.00 88888.00 2008-09-18 03:19:09.625 262 105073.10 178635.15 0.00 88888.00 2008-09-18 03:19:09.750 262 105073.10 175358.35 0.00 88888.00 2008-09-18 03:19:09.875 262 103434.70 174496.10 0.00 88888.00 2008-09-18 03:19:10.000 262 103434.70 173719.95 0.00 88888.00 2008-09-18 03:19:10.125 262 103434.70 176996.75 0.00 88888.00 2008-09-18 03:19:10.250 262 100157.90 173719.95 0.00 88888.00 2008-09-18 03:19:10.375 262 100157.90 172081.55 0.00 88888.00 2008-09-18 03:19:10.500 262 100157.90 173719.95 0.00 88888.00 2008-09-18 03:19:10.625 262 103434.70 175358.35 0.00 88888.00 2008-09-18 03:19:10.750 262 105073.10 178635.15 0.00 88888.00 2008-09-18 03:19:10.875 262 103434.70 177964.90 0.00 88888.00 2008-09-18 03:19:11.000 262 105073.10 176996.75 0.00 88888.00 2008-09-18 03:19:11.125 262 103434.70 178635.15 0.00 88888.00 2008-09-18 03:19:11.250 262 101796.30 178635.15 0.00 88888.00 2008-09-18 03:19:11.375 262 101796.30 178635.15 0.00 88888.00 2008-09-18 03:19:11.500 262 105073.10 178635.15 0.00 88888.00 2008-09-18 03:19:11.625 262 105073.10 180273.55 0.00 88888.00 2008-09-18 03:19:11.750 262 105073.10 180273.55 0.00 88888.00 2008-09-18 03:19:11.875 262 106711.50 181100.90 0.00 88888.00 2008-09-18 03:19:12.000 262 103434.70 178635.15 0.00 88888.00 2008-09-18 03:19:12.125 262 101796.30 176996.75 0.00 88888.00 2008-09-18 03:19:12.250 262 105073.10 173719.95 0.00 88888.00 2008-09-18 03:19:12.375 262 106711.50 173719.95 0.00 88888.00 2008-09-18 03:19:12.500 262 109988.30 175358.35 0.00 88888.00 2008-09-18 03:19:12.625 262 109988.30 175358.35 0.00 88888.00 2008-09-18 03:19:12.750 262 106711.50 175358.35 0.00 88888.00 2008-09-18 03:19:12.875 262 108349.90 176211.30 0.00 88888.00 2008-09-18 03:19:13.000 262 105073.10 173719.95 0.00 88888.00 2008-09-18 03:19:13.125 262 105073.10 173719.95 0.00 88888.00 2008-09-18 03:19:13.250 262 106711.50 175358.35 0.00 88888.00 2008-09-18 03:19:13.375 262 105073.10 175358.35 0.00 88888.00 2008-09-18 03:19:13.500 262 108349.90 176996.75 0.00 88888.00 2008-09-18 03:19:13.625 262 106711.50 176996.75 0.00 88888.00 2008-09-18 03:19:13.750 262 103434.70 175358.35 0.00 88888.00 2008-09-18 03:19:13.875 262 101796.30 174547.30 0.00 88888.00 2008-09-18 03:19:14.000 262 103434.70 172081.55 0.00 88888.00 2008-09-18 03:19:14.125 262 103434.70 170443.15 0.00 88888.00 2008-09-18 03:19:14.250 262 -98303.88 105073.10 176996.75 88888.00 2008-09-18 03:19:14.375 262 -93388.68 108349.90 176996.75 88888.00 2008-09-18 03:19:14.500 262 -99942.27 103434.70 173719.95 88888.00 2008-09-18 03:19:14.625 262 -99942.27 103434.70 173719.95 88888.00 2008-09-18 03:19:14.750 262 105073.10 173719.95 0.00 88888.00 2008-09-18 03:19:14.875 262 100157.90 171347.30 0.00 88888.00 2008-09-18 03:19:15.000 262 98519.50 167166.35 0.00 88888.00 2008-09-18 03:19:15.125 262 100157.90 168804.75 0.00 88888.00 2008-09-18 03:19:15.250 262 -99942.27 100157.90 168804.75 88888.00 2008-09-18 03:19:15.375 262 -93388.68 103434.70 168804.75 88888.00 2008-09-18 03:19:15.500 262 -91750.27 103434.70 167166.35 88888.00 2008-09-18 03:19:15.625 262 -91750.27 101796.30 168804.75 88888.00 2008-09-18 03:19:15.750 262 -90111.88 103434.70 168804.75 88888.00 2008-09-18 03:19:15.875 262 -91750.27 105073.10 170336.10 88888.00 2008-09-18 03:19:16.000 262 -88473.48 105073.10 167166.35 88888.00 2008-09-18 03:19:16.125 262 -86835.07 101796.30 167166.35 88888.00 2008-09-18 03:19:16.250 262 -85196.68 100157.90 167166.35 88888.00 2008-09-18 03:19:16.375 262 -83558.27 101796.30 168804.75 88888.00 2008-09-18 03:19:16.500 262 -81919.88 105073.10 172081.55 88888.00 2008-09-18 03:19:16.625 262 -80281.48 101796.30 170443.15 88888.00 2008-09-18 03:19:16.750 262 -80281.48 100157.90 170443.15 88888.00 2008-09-18 03:19:16.875 262 -75366.27 101796.30 171910.50 88888.00 2008-09-18 03:19:17.000 262 -68812.68 105073.10 170443.15 88888.00 2008-09-18 03:19:17.125 262 -68812.68 103434.70 170443.15 88888.00 2008-09-18 03:19:17.250 262 -75366.27 103434.70 173719.95 88888.00 2008-09-18 03:19:17.375 262 -73727.88 103434.70 173719.95 88888.00 2008-09-18 03:19:17.500 262 -70451.07 105073.10 173719.95 88888.00 2008-09-18 03:19:17.625 262 -73727.88 105073.10 173719.95 88888.00 2008-09-18 03:19:17.750 262 -75366.27 101796.30 173719.95 88888.00 2008-09-18 03:19:17.875 262 -77004.68 101796.30 174617.70 88888.00 2008-09-18 03:19:18.000 262 -80281.48 101796.30 173719.95 88888.00 2008-09-18 03:19:18.125 262 -81919.88 101796.30 172081.55 88888.00 2008-09-18 03:19:18.250 262 -83558.27 103434.70 173719.95 88888.00 2008-09-18 03:19:18.375 262 -80281.48 103434.70 172081.55 88888.00 2008-09-18 03:19:18.500 262 -78643.07 98519.50 172081.55 88888.00 2008-09-18 03:19:18.625 262 -78643.07 100157.90 172081.55 88888.00 2008-09-18 03:19:18.750 262 -77004.68 101796.30 173719.95 88888.00 2008-09-18 03:19:18.875 262 -68812.68 105073.10 174540.90 88888.00 2008-09-18 03:19:19.000 262 -68812.68 101796.30 172081.55 88888.00 2008-09-18 03:19:19.125 262 -70451.07 105073.10 173719.95 88888.00 2008-09-18 03:19:19.250 262 -67174.27 103434.70 176996.75 88888.00 2008-09-18 03:19:19.375 262 -63897.47 101796.30 173719.95 88888.00 2008-09-18 03:19:19.500 262 -63897.47 100157.90 172081.55 88888.00 2008-09-18 03:19:19.625 262 -65535.88 98519.50 172081.55 88888.00 2008-09-18 03:19:19.750 262 -70451.07 100157.90 172081.55 88888.00 2008-09-18 03:19:19.875 262 -67174.27 101796.30 174681.70 88888.00 2008-09-18 03:19:20.000 262 -58982.28 105073.10 175358.35 88888.00 2008-09-18 03:19:20.125 262 -60620.68 101796.30 172081.55 88888.00 2008-09-18 03:19:20.250 262 -65535.88 96881.10 173719.95 88888.00 2008-09-18 03:19:20.375 262 -62259.07 100157.90 173719.95 88888.00 2008-09-18 03:19:20.500 262 -62259.07 101796.30 173719.95 88888.00 2008-09-18 03:19:20.625 262 -65535.88 96881.10 172081.55 88888.00 2008-09-18 03:19:20.750 262 -65535.88 95242.70 172081.55 88888.00 2008-09-18 03:19:20.875 262 -63897.47 95242.70 171340.90 88888.00 2008-09-18 03:19:21.000 262 -62259.07 95242.70 168804.75 88888.00 2008-09-18 03:19:21.125 262 -62259.07 95242.70 168804.75 88888.00 2008-09-18 03:19:21.250 262 -58982.28 95242.70 170443.15 88888.00 2008-09-18 03:19:21.375 262 -55705.47 96881.10 170443.15 88888.00 2008-09-18 03:19:21.500 262 -58982.28 96881.10 170443.15 88888.00 2008-09-18 03:19:21.625 262 -62259.07 96881.10 170443.15 88888.00 2008-09-18 03:19:21.750 262 -60620.68 93604.30 170443.15 88888.00 2008-09-18 03:19:21.875 262 -57343.88 91965.90 171948.90 88888.00 2008-09-18 03:19:22.000 262 -55705.47 95242.70 170443.15 88888.00 2008-09-18 03:19:22.125 262 -55705.47 95242.70 168804.75 88888.00 2008-09-18 03:19:22.250 262 -58982.28 93604.30 170443.15 88888.00 2008-09-18 03:19:22.375 262 -55705.47 93604.30 172081.55 88888.00 2008-09-18 03:19:22.500 262 -52428.68 96881.10 172081.55 88888.00 2008-09-18 03:19:22.625 262 -49151.88 96881.10 172081.55 88888.00 2008-09-18 03:19:22.750 262 -49151.88 93604.30 172081.55 88888.00 2008-09-18 03:19:22.875 262 -54067.07 95242.70 175097.70 88888.00 2008-09-18 03:19:23.000 262 -57343.88 91965.90 173719.95 88888.00 2008-09-18 03:19:23.125 262 -55705.47 90327.50 173719.95 88888.00 2008-09-18 03:19:23.250 262 -58982.28 85412.30 172081.55 88888.00 2008-09-18 03:19:23.375 262 -55705.47 88689.10 173719.95 88888.00 2008-09-18 03:19:23.500 262 -55705.47 90327.50 173719.95 88888.00 2008-09-18 03:19:23.625 262 -54067.07 88689.10 173719.95 88888.00 2008-09-18 03:19:23.750 262 -54067.07 88689.10 175358.35 88888.00 2008-09-18 03:19:23.875 262 -50790.28 91965.90 179929.70 88888.00 2008-09-18 03:19:24.000 262 -44236.68 91965.90 176996.75 88888.00 2008-09-18 03:19:24.125 262 -40959.88 88689.10 176996.75 88888.00 2008-09-18 03:19:24.250 262 -40959.88 88689.10 178635.15 88888.00 2008-09-18 03:19:24.375 262 -42598.28 90327.50 178635.15 88888.00 2008-09-18 03:19:24.500 262 -47513.47 87050.70 176996.75 88888.00 2008-09-18 03:19:24.625 262 -47513.47 87050.70 176996.75 88888.00 2008-09-18 03:19:24.750 262 -45875.07 87050.70 175358.35 88888.00 2008-09-18 03:19:24.875 262 -40959.88 83773.90 176761.70 88888.00 2008-09-18 03:19:25.000 262 -40959.88 82135.50 175358.35 88888.00 2008-09-18 03:19:25.125 262 -40959.88 80497.10 176996.75 88888.00 2008-09-18 03:19:25.250 262 -37683.07 82135.50 180273.55 88888.00 2008-09-18 03:19:25.375 262 -37683.07 82135.50 178635.15 88888.00 2008-09-18 03:19:25.500 262 -39321.47 80497.10 178635.15 88888.00 2008-09-18 03:19:25.625 262 -37683.07 83773.90 180273.55 88888.00 2008-09-18 03:19:25.750 262 -32767.88 83773.90 180273.55 88888.00 2008-09-18 03:19:25.875 262 -32767.88 80497.10 180128.10 88888.00 2008-09-18 03:19:26.000 262 -31129.47 78858.70 175358.35 88888.00 2008-09-18 03:19:26.125 262 -37683.07 75581.90 173719.95 88888.00 2008-09-18 03:19:26.250 262 -36044.68 72305.10 175358.35 88888.00 2008-09-18 03:19:26.375 262 -26214.28 73943.50 176996.75 88888.00 2008-09-18 03:19:26.500 262 -24575.88 77220.30 176996.75 88888.00 2008-09-18 03:19:26.625 262 -27852.67 73943.50 175358.35 88888.00 2008-09-18 03:19:26.750 262 -29491.08 70666.70 173719.95 88888.00 2008-09-18 03:19:26.875 262 -31129.47 65751.50 173593.70 88888.00 2008-09-18 03:19:27.000 262 -31129.47 67389.90 172081.55 88888.00 2008-09-18 03:19:27.125 262 -32767.88 69028.30 173719.95 88888.00 2008-09-18 03:19:27.250 262 -32767.88 69028.30 175358.35 88888.00 2008-09-18 03:19:27.375 262 -29491.08 67389.90 176996.75 88888.00 2008-09-18 03:19:27.500 262 -29491.08 67389.90 176996.75 88888.00 2008-09-18 03:19:27.625 262 -29491.08 65751.50 175358.35 88888.00 2008-09-18 03:19:27.750 262 -26214.28 67389.90 175358.35 88888.00 2008-09-18 03:19:27.875 262 -24575.88 69028.30 175142.50 88888.00 2008-09-18 03:19:28.000 262 -27852.67 70666.70 173719.95 88888.00 2008-09-18 03:19:28.125 262 -22937.47 70666.70 176996.75 88888.00 2008-09-18 03:19:28.250 262 -24575.88 65751.50 176996.75 88888.00 2008-09-18 03:19:28.375 262 -24575.88 62474.70 176996.75 88888.00 2008-09-18 03:19:28.500 262 -24575.88 67389.90 178635.15 88888.00 2008-09-18 03:19:28.625 262 -21299.08 64113.10 178635.15 88888.00 2008-09-18 03:19:28.750 262 -21299.08 60836.30 178635.15 88888.00 2008-09-18 03:19:28.875 262 -16383.88 62474.70 183340.90 88888.00 2008-09-18 03:19:29.000 262 -14745.48 62474.70 183550.35 88888.00 2008-09-18 03:19:29.125 262 -19660.67 60836.30 181911.95 88888.00 2008-09-18 03:19:29.250 262 -21299.08 62474.70 181911.95 88888.00 2008-09-18 03:19:29.375 262 -14745.48 62474.70 183550.35 88888.00 2008-09-18 03:19:29.500 262 -9830.27 59197.90 183550.35 88888.00 2008-09-18 03:19:29.625 262 -13107.08 57559.50 183550.35 88888.00 2008-09-18 03:19:29.750 262 -16383.88 55921.10 183550.35 88888.00 2008-09-18 03:19:29.875 262 -16383.88 59197.90 186617.70 88888.00 2008-09-18 03:19:30.000 262 -14745.48 55921.10 181911.95 88888.00 2008-09-18 03:19:30.125 262 -11468.67 52644.30 181911.95 88888.00 2008-09-18 03:19:30.250 262 -14745.48 54282.70 183550.35 88888.00 2008-09-18 03:19:30.375 262 -14745.48 54282.70 183550.35 88888.00 2008-09-18 03:19:30.500 262 -16383.88 54282.70 181911.95 88888.00 2008-09-18 03:19:30.625 262 -13107.08 55921.10 183550.35 88888.00 2008-09-18 03:19:30.750 262 -13107.08 52644.30 181911.95 88888.00 2008-09-18 03:19:30.875 262 -14745.48 52644.30 183436.90 88888.00 2008-09-18 03:19:31.000 262 -16383.88 51005.90 181911.95 88888.00 2008-09-18 03:19:31.125 262 -14745.48 52644.30 185188.75 88888.00 2008-09-18 03:19:31.250 262 -13107.08 51005.90 186827.15 88888.00 2008-09-18 03:19:31.375 262 -9830.27 51005.90 186827.15 88888.00 2008-09-18 03:19:31.500 262 -6553.48 52644.30 185188.75 88888.00 2008-09-18 03:19:31.625 262 -8191.88 51005.90 186827.15 88888.00 2008-09-18 03:19:31.750 262 -13107.08 47729.10 186827.15 88888.00 2008-09-18 03:19:31.875 262 -9830.27 46090.70 186764.90 88888.00 2008-09-18 03:19:32.000 262 -4915.07 49367.50 185188.75 88888.00 2008-09-18 03:19:32.125 262 -6553.48 47729.10 181911.95 88888.00 2008-09-18 03:19:32.250 262 -13107.08 46090.70 185188.75 88888.00 2008-09-18 03:19:32.375 262 -14745.48 44452.30 185188.75 88888.00 2008-09-18 03:19:32.500 262 -14745.48 39537.10 185188.75 88888.00 2008-09-18 03:19:32.625 262 -14745.48 39537.10 185188.75 88888.00 2008-09-18 03:19:32.750 262 -8191.88 41175.50 186827.15 88888.00 2008-09-18 03:19:32.875 262 -8191.88 39537.10 186720.10 88888.00 2008-09-18 03:19:33.000 262 -11468.67 36260.30 181911.95 88888.00 2008-09-18 03:19:33.125 262 -8191.88 32983.50 181911.95 88888.00 2008-09-18 03:19:33.250 262 -9830.27 32983.50 185188.75 88888.00 2008-09-18 03:19:33.375 262 -6553.48 32983.50 185188.75 88888.00 2008-09-18 03:19:33.500 262 -9830.27 34621.90 183550.35 88888.00 2008-09-18 03:19:33.625 262 -6553.48 34621.90 183550.35 88888.00 2008-09-18 03:19:33.750 262 -1638.28 37898.70 185188.77 88888.00 2008-09-18 03:19:33.875 262 1638.53 37898.70 183692.90 88888.00 2008-09-18 03:19:34.000 262 -1638.28 34621.90 183550.35 88888.00 2008-09-18 03:19:34.125 262 -1638.28 32983.50 183550.38 88888.00 2008-09-18 03:19:34.250 262 0.12 36260.30 185188.77 88888.00 2008-09-18 03:19:34.375 262 1638.53 36260.30 185188.75 88888.00 2008-09-18 03:19:34.500 262 -1638.28 32983.50 183550.35 88888.00 2008-09-18 03:19:34.625 262 -4915.07 29706.70 186827.17 88888.00 2008-09-18 03:19:34.750 262 0.12 31345.10 186827.17 88888.00 2008-09-18 03:19:34.875 262 3276.93 34621.90 191532.90 88888.00 2008-09-18 03:19:35.000 262 1638.53 32983.50 188465.55 88888.00 2008-09-18 03:19:35.125 262 -4915.07 29706.70 188465.55 88888.00 2008-09-18 03:19:35.250 262 -3276.68 29706.70 191742.35 88888.00 2008-09-18 03:19:35.375 262 -1638.28 29706.70 190103.95 88888.00 2008-09-18 03:19:35.500 262 -3276.68 29706.70 190103.95 88888.00 2008-09-18 03:19:35.625 262 -4915.07 26429.90 191742.35 88888.00 2008-09-18 03:19:35.750 262 -9830.27 21514.70 191742.35 88888.00 2008-09-18 03:19:35.875 262 -6553.48 26429.90 193536.10 88888.00 2008-09-18 03:19:36.000 262 -4915.07 28068.30 193380.75 88888.00 2008-09-18 03:19:36.125 262 -4915.07 29706.70 193380.75 88888.00 2008-09-18 03:19:36.250 262 -8191.88 28068.30 191742.35 88888.00 2008-09-18 03:19:36.375 262 -6553.48 23153.10 191742.38 88888.00 2008-09-18 03:19:36.500 262 0.12 24791.50 195019.17 88888.00 2008-09-18 03:19:36.625 262 1638.53 28068.30 193380.75 88888.00 2008-09-18 03:19:36.750 262 -1638.28 24791.50 193380.75 88888.00 2008-09-18 03:19:36.875 262 -6553.48 21514.70 194726.50 88888.00 2008-09-18 03:19:37.000 262 -9830.27 23153.10 195019.15 88888.00 2008-09-18 03:19:37.125 262 -11468.67 21514.70 193380.75 88888.00 2008-09-18 03:19:37.250 262 -13107.08 16599.50 193380.75 88888.00 2008-09-18 03:19:37.375 262 -6553.48 19876.30 198295.95 88888.00 2008-09-18 03:19:37.500 262 -4915.07 23153.10 198295.95 88888.00 2008-09-18 03:19:37.625 262 -1638.28 24791.50 196657.58 88888.00 2008-09-18 03:19:37.750 262 1638.53 26429.90 196657.58 88888.00 2008-09-18 03:19:37.875 262 0.12 23153.10 196384.10 88888.00 2008-09-18 03:19:38.000 262 -1638.28 18237.90 195019.15 88888.00 2008-09-18 03:19:38.125 262 -8191.88 19876.30 196657.55 88888.00 2008-09-18 03:19:38.250 262 -14745.48 16599.50 196657.55 88888.00 2008-09-18 03:19:38.375 262 -11468.67 16599.50 196657.55 88888.00 2008-09-18 03:19:38.500 262 -9830.27 14961.10 198295.95 88888.00 2008-09-18 03:19:38.625 262 -6553.48 14961.10 196657.55 88888.00 2008-09-18 03:19:38.750 262 -4915.07 13322.70 196657.58 88888.00 2008-09-18 03:19:38.875 262 0.12 16599.50 198604.90 88888.00 2008-09-18 03:19:39.000 262 -3276.68 13322.70 198295.95 88888.00 2008-09-18 03:19:39.125 262 -4915.07 13322.70 198295.95 88888.00 2008-09-18 03:19:39.250 262 -4915.07 13322.70 196657.55 88888.00 2008-09-18 03:19:39.375 262 -1638.28 14961.10 198295.95 88888.00 2008-09-18 03:19:39.500 262 -1638.28 16599.50 196657.55 88888.00 2008-09-18 03:19:39.625 262 -4915.07 10045.90 195019.15 88888.00 2008-09-18 03:19:39.750 262 -8191.88 11684.30 195019.15 88888.00 2008-09-18 03:19:39.875 262 -11468.67 10045.90 197971.30 88888.00 2008-09-18 03:19:40.000 262 -9830.27 10045.90 196657.55 88888.00 2008-09-18 03:19:40.125 262 -8191.88 13322.70 196657.55 88888.00 2008-09-18 03:19:40.250 262 -9830.27 13322.70 198295.95 88888.00 2008-09-18 03:19:40.375 262 -6553.48 14961.10 199934.35 88888.00 2008-09-18 03:19:40.500 262 -11468.67 10045.90 199934.35 88888.00 2008-09-18 03:19:40.625 262 -9830.27 11684.30 199934.35 88888.00 2008-09-18 03:19:40.750 262 -6553.48 13322.70 201572.75 88888.00 2008-09-18 03:19:40.875 262 -9830.27 13322.70 204499.30 88888.00 2008-09-18 03:19:41.000 262 -8191.88 13322.70 201572.75 88888.00 2008-09-18 03:19:41.125 262 -9830.27 13322.70 201572.75 88888.00 2008-09-18 03:19:41.250 262 -16383.88 6769.10 203211.15 88888.00 2008-09-18 03:19:41.375 262 -14745.48 8407.50 203211.15 88888.00 2008-09-18 03:19:41.500 262 -9830.27 11684.30 204849.55 88888.00 2008-09-18 03:19:41.625 262 -11468.67 11684.30 204849.55 88888.00 2008-09-18 03:19:41.750 262 -9830.27 10045.90 204849.55 88888.00 2008-09-18 03:19:41.875 262 -6553.48 10045.90 206214.50 88888.00 2008-09-18 03:19:42.000 262 -6553.48 5130.70 204849.55 88888.00 2008-09-18 03:19:42.125 262 -13107.08 6769.10 204849.55 88888.00 2008-09-18 03:19:42.250 262 -19660.67 5130.70 204849.55 88888.00 2008-09-18 03:19:42.375 262 -16383.88 10045.90 208126.35 88888.00 2008-09-18 03:19:42.500 262 -14745.48 13322.70 208126.35 88888.00 2008-09-18 03:19:42.625 262 -14745.48 13322.70 208126.35 88888.00 2008-09-18 03:19:42.750 262 -19660.67 8407.50 208126.35 88888.00 2008-09-18 03:19:42.875 262 -19660.67 10045.90 209324.90 88888.00 2008-09-18 03:19:43.000 262 -22937.47 8407.50 204849.55 88888.00 2008-09-18 03:19:43.125 262 -21299.08 10045.90 206487.95 88888.00 2008-09-18 03:19:43.250 262 -26214.28 6769.10 208126.35 88888.00 2008-09-18 03:19:43.375 262 -24575.88 8407.50 -209665.6588888.00 2008-09-18 03:19:43.500 262 -24575.88 10045.90 -208027.2588888.00 2008-09-18 03:19:43.625 262 -24575.88 11684.30 -206388.8588888.00 2008-09-18 03:19:43.750 262 -22937.47 6769.10 -206388.8588888.00 2008-09-18 03:19:43.875 262 -22937.47 6769.10 -207820.7088888.00 2008-09-18 03:19:44.000 262 -18022.28 8407.50 -208027.2588888.00 2008-09-18 03:19:44.125 262 -21299.08 8407.50 -208027.2588888.00 2008-09-18 03:19:44.250 262 -21299.08 10045.90 -204750.4588888.00 2008-09-18 03:19:44.375 262 -18022.28 10045.90 -206388.8588888.00 2008-09-18 03:19:44.500 262 -19660.67 6769.10 -206388.8588888.00 2008-09-18 03:19:44.625 262 -24575.88 5130.70 -209665.6588888.00 2008-09-18 03:19:44.750 262 -24575.88 3492.30 -209665.6588888.00 2008-09-18 03:19:44.875 262 -27852.67 215.50 206784.10 88888.00 2008-09-18 03:19:45.000 262 -24575.88 1853.90 208126.35 88888.00 2008-09-18 03:19:45.125 262 -21299.08 5130.70 208126.35 88888.00 2008-09-18 03:19:45.250 262 -22937.47 6769.10 -209665.6588888.00 2008-09-18 03:19:45.375 262 -26214.28 6769.10 -209665.6588888.00 2008-09-18 03:19:45.500 262 -26214.28 5130.70 -208027.2588888.00 2008-09-18 03:19:45.625 262 -26214.28 1853.90 -206388.8588888.00 2008-09-18 03:19:45.750 262 -22937.47 5130.70 -206388.8588888.00 2008-09-18 03:19:45.875 262 -26214.28 6769.10 -206751.9088888.00 2008-09-18 03:19:46.000 262 -27852.67 3492.30 208126.35 88888.00 2008-09-18 03:19:46.125 262 -24575.88 3492.30 -208027.2588888.00 2008-09-18 03:19:46.250 262 -21299.08 1853.90 -206388.8588888.00 2008-09-18 03:19:46.375 262 -19660.67 215.50 -208027.2588888.00 2008-09-18 03:19:46.500 262 -21299.08 215.50 -206388.8588888.00 2008-09-18 03:19:46.625 262 -22937.47 1853.90 -203112.0588888.00 2008-09-18 03:19:46.750 262 -22937.47 3492.30 -201473.6588888.00 2008-09-18 03:19:46.875 262 -21299.08 5130.70 -201260.7088888.00 2008-09-18 03:19:47.000 262 -24575.88 3492.30 -203112.0588888.00 2008-09-18 03:19:47.125 262 -24575.88 1853.90 -203112.0588888.00 2008-09-18 03:19:47.250 262 -29491.08 1853.90 -203112.0588888.00 2008-09-18 03:19:47.375 262 -27852.67 1853.90 -201473.6588888.00 2008-09-18 03:19:47.500 262 -29491.08 3492.30 -199835.2588888.00 2008-09-18 03:19:47.625 262 -27852.67 1853.90 -201473.6588888.00 2008-09-18 03:19:47.750 262 -27852.67 1853.90 -201473.6588888.00 2008-09-18 03:19:47.875 262 -26214.28 5130.70 -200179.1088888.00 2008-09-18 03:19:48.000 262 -26214.28 6769.10 -203112.0588888.00 2008-09-18 03:19:48.125 262 -24575.88 3492.30 -199835.2588888.00 2008-09-18 03:19:48.250 262 -31129.47 215.50 -198196.8588888.00 2008-09-18 03:19:48.375 262 -29491.08 1853.90 -198196.8588888.00 2008-09-18 03:19:48.500 262 -24575.88 3492.30 -198196.8588888.00 2008-09-18 03:19:48.625 262 -26214.28 215.50 -199835.2588888.00 2008-09-18 03:19:48.750 262 -32767.90 -1422.90 -199835.2588888.00 2008-09-18 03:19:48.875 262 -29491.10 -1422.90 -200166.3088888.00 2008-09-18 03:19:49.000 262 -26214.30 -3061.30 -201473.6588888.00 2008-09-18 03:19:49.125 262 -21299.10 -1422.90 -199835.2588888.00 2008-09-18 03:19:49.250 262 -24575.90 -1422.90 -199835.2588888.00 2008-09-18 03:19:49.375 262 -26214.30 -3061.30 -198196.8588888.00 2008-09-18 03:19:49.500 262 -26214.30 -3061.30 -199835.2588888.00 2008-09-18 03:19:49.625 262 -24575.88 215.50 -196558.4588888.00 2008-09-18 03:19:49.750 262 -24575.90 -1422.90 -198196.8588888.00 2008-09-18 03:19:49.875 262 -24575.90 -1422.90 -198041.5088888.00 2008-09-18 03:19:50.000 262 -26214.30 -3061.30 -198196.8588888.00 2008-09-18 03:19:50.125 262 -27852.70 -3061.30 -196558.4588888.00 2008-09-18 03:19:50.250 262 -27852.70 -1422.90 -194920.0588888.00 2008-09-18 03:19:50.375 262 -22937.50 -3061.30 -193281.6588888.00 2008-09-18 03:19:50.500 262 -22937.50 -4699.70 -193281.6588888.00 2008-09-18 03:19:50.625 262 -21299.10 -3061.30 -194920.0588888.00 2008-09-18 03:19:50.750 262 -18022.30 -1422.90 -194920.0588888.00 2008-09-18 03:19:50.875 262 -21299.10 -7976.50 -196902.3088888.00 2008-09-18 03:19:51.000 262 -27852.70 -12891.70 -199835.2588888.00 2008-09-18 03:19:51.125 262 -26214.30 -11253.30 -196558.4588888.00 2008-09-18 03:19:51.250 262 -26214.30 -12891.70 -196558.4588888.00 2008-09-18 03:19:51.375 262 -22937.50 -12891.70 -198196.8588888.00 2008-09-18 03:19:51.500 262 -21299.10 -14530.10 -196558.4588888.00 2008-09-18 03:19:51.625 262 -19660.70 -14530.10 -194920.0588888.00 2008-09-18 03:19:51.750 262 -19660.70 -11253.30 -194920.0588888.00 2008-09-18 03:19:51.875 262 -26214.30 -11253.30 -196831.9088888.00 2008-09-18 03:19:52.000 262 -22937.50 -9614.90 -198196.8588888.00 2008-09-18 03:19:52.125 262 -18022.30 -9614.90 -194920.0588888.00 2008-09-18 03:19:52.250 262 -19660.70 -12891.70 -194920.0588888.00 2008-09-18 03:19:52.375 262 -22937.50 -14530.10 -196558.4588888.00 2008-09-18 03:19:52.500 262 -27852.70 -14530.10 -194920.0588888.00 2008-09-18 03:19:52.625 262 -24575.90 -14530.10 -191643.2588888.00 2008-09-18 03:19:52.750 262 -21299.10 -12891.70 -190004.8588888.00 2008-09-18 03:19:52.875 262 -24575.90 -14530.10 -187027.1088888.00 2008-09-18 03:19:53.000 262 -21299.10 -17806.90 -191643.2588888.00 2008-09-18 03:19:53.125 262 -22937.50 -17806.90 -191643.2588888.00 2008-09-18 03:19:53.250 262 -19660.70 -21083.70 -191643.2588888.00 2008-09-18 03:19:53.375 262 -16383.90 -21083.70 -190004.8588888.00 2008-09-18 03:19:53.500 262 -11468.70 -19445.30 -191643.2588888.00 2008-09-18 03:19:53.625 262 -14745.50 -21083.70 -191643.2588888.00 2008-09-18 03:19:53.750 262 -18022.30 -22722.10 -191643.2588888.00 2008-09-18 03:19:53.875 262 -13107.10 -21083.70 -188767.9088888.00 2008-09-18 03:19:54.000 262 -6553.50 -16168.50 -188366.4588888.00 2008-09-18 03:19:54.125 262 -4915.10 -19445.30 -186728.0588888.00 2008-09-18 03:19:54.250 262 -6553.50 -17806.90 -183451.2588888.00 2008-09-18 03:19:54.375 262 -6553.50 -19445.30 -185089.6588888.00 2008-09-18 03:19:54.500 262 -6553.50 -21083.70 -185089.6588888.00 2008-09-18 03:19:54.625 262 -4915.10 -21083.70 -185089.6588888.00 2008-09-18 03:19:54.750 262 -6553.50 -22722.10 -186728.0588888.00 2008-09-18 03:19:54.875 262 -4915.10 -24360.50 -183807.9088888.00 2008-09-18 03:19:55.000 262 -4915.10 -24360.50 -186728.0588888.00 2008-09-18 03:19:55.125 262 -6553.50 -27637.30 -186728.0588888.00 2008-09-18 03:19:55.250 262 -8191.90 -30914.10 -188366.4588888.00 2008-09-18 03:19:55.375 262 -13107.10 -30914.10 -188366.4588888.00 2008-09-18 03:19:55.500 262 -16383.90 -32552.50 -188366.4588888.00 2008-09-18 03:19:55.625 262 -13107.10 -32552.50 -188366.4588888.00 2008-09-18 03:19:55.750 262 -11468.70 -32552.50 -188366.4588888.00 2008-09-18 03:19:55.875 262 -9830.30 -30914.10 -185523.1088888.00 2008-09-18 03:19:56.000 262 -6553.50 -29275.70 -185089.6588888.00 2008-09-18 03:19:56.125 262 -11468.70 -32552.50 -183451.2588888.00 2008-09-18 03:19:56.250 262 -11468.70 -37467.70 -185089.6588888.00 2008-09-18 03:19:56.375 262 -8191.90 -37467.70 -183451.2588888.00 2008-09-18 03:19:56.500 262 -6553.50 -37467.70 -186728.0588888.00 2008-09-18 03:19:56.625 262 -6553.50 -44021.30 -185089.6588888.00 2008-09-18 03:19:56.750 262 -4915.10 -42382.90 -185089.6588888.00 2008-09-18 03:19:56.875 262 -3276.70 -39106.10 -183795.1088888.00 2008-09-18 03:19:57.000 262 -3276.70 -44021.30 -186728.0588888.00 2008-09-18 03:19:57.125 262 -3276.70 -47298.10 -186728.0588888.00 2008-09-18 03:19:57.250 262 -3276.70 -44021.30 -185089.6588888.00 2008-09-18 03:19:57.375 262 -1638.30 -44021.30 -185089.6588888.00 2008-09-18 03:19:57.500 262 -1638.30 -42382.90 -186728.0588888.00 2008-09-18 03:19:57.625 262 -6553.50 -44021.30 -188366.4588888.00 2008-09-18 03:19:57.750 262 -1638.30 -45659.70 -186728.0288888.00 2008-09-18 03:19:57.875 262 1638.50 -47298.10 -186444.7088888.00 2008-09-18 03:19:58.000 262 -1638.30 -50574.90 -190004.8588888.00 2008-09-18 03:19:58.125 262 -3276.70 -50574.90 -190004.8588888.00 2008-09-18 03:19:58.250 262 -6553.50 -48936.50 -188366.4588888.00 2008-09-18 03:19:58.375 262 -3276.70 -47298.10 -188366.4288888.00 2008-09-18 03:19:58.500 262 1638.50 -52213.30 -188366.4288888.00 2008-09-18 03:19:58.625 262 4915.30 -50574.90 -185089.6288888.00 2008-09-18 03:19:58.750 262 4915.30 -50574.90 -183451.2388888.00 2008-09-18 03:19:58.875 262 3276.90 -53851.70 -181926.3088888.00 2008-09-18 03:19:59.000 262 3276.90 -55490.10 -183451.2388888.00 2008-09-18 03:19:59.125 262 6553.70 -53851.70 -181812.8388888.00 2008-09-18 03:19:59.250 262 8192.10 -55490.10 -180174.4288888.00 2008-09-18 03:19:59.375 262 8192.10 -55490.10 -181812.8388888.00 2008-09-18 03:19:59.500 262 4915.30 -55490.10 -183451.2388888.00 2008-09-18 03:19:59.625 262 4915.30 -55490.10 -181812.8388888.00 2008-09-18 03:19:59.750 262 6553.70 -57128.50 -181812.8388888.00 2008-09-18 03:19:59.875 262 4915.30 -55490.10 -180601.5088888.00 2008-09-18 03:20:00.000 262 6553.70 -55490.10 -183451.2388888.00 2008-09-18 03:20:00.125 262 8192.10 -58766.90 -180174.4288888.00 2008-09-18 03:20:00.250 262 9830.50 -57128.50 -178536.0288888.00 2008-09-18 03:20:00.375 262 9830.50 -58766.90 -180174.4288888.00 2008-09-18 03:20:00.500 262 11468.90 -60405.30 -180174.4288888.00 2008-09-18 03:20:00.625 262 11468.90 -62043.70 -181812.8388888.00 2008-09-18 03:20:00.750 262 13107.30 -60405.30 -180174.4288888.00 2008-09-18 03:20:00.875 262 6553.70 -58766.90 -178899.1088888.00 2008-09-18 03:20:01.000 262 0.10 -65320.50 -180174.4288888.00 2008-09-18 03:20:01.125 262 3276.90 -68597.30 -178536.0288888.00 2008-09-18 03:20:01.250 262 4915.30 -68597.30 -180174.4288888.00 2008-09-18 03:20:01.375 262 6553.70 -68597.30 -180174.4288888.00 2008-09-18 03:20:01.500 262 8192.10 -62043.70 -178536.0288888.00 2008-09-18 03:20:01.625 262 8192.10 -65320.50 -176897.6288888.00 2008-09-18 03:20:01.750 262 9830.50 -66958.90 -175259.2388888.00 2008-09-18 03:20:01.875 262 13107.30 -68597.30 -175545.5088888.00 2008-09-18 03:20:02.000 262 9830.50 -70235.70 -176897.6288888.00 2008-09-18 03:20:02.125 262 11468.90 -68597.30 -176897.6288888.00 2008-09-18 03:20:02.250 262 9830.50 -71874.10 -178536.0288888.00 2008-09-18 03:20:02.375 262 13107.30 -66958.90 -176897.6288888.00 2008-09-18 03:20:02.500 262 13107.30 -68597.30 -175259.2388888.00 2008-09-18 03:20:02.625 262 14745.70 -73512.50 -176897.6288888.00 2008-09-18 03:20:02.750 262 14745.70 -76789.30 -180174.4288888.00 2008-09-18 03:20:02.875 262 13107.30 -76789.30 -180486.3088888.00 2008-09-18 03:20:03.000 262 14745.70 -78427.70 -181812.8388888.00 2008-09-18 03:20:03.125 262 18022.50 -80066.10 -178536.0288888.00 2008-09-18 03:20:03.250 262 16384.10 -84981.30 -178536.0288888.00 2008-09-18 03:20:03.375 262 16384.10 -83342.90 -180174.4288888.00 2008-09-18 03:20:03.500 262 13107.30 -83342.90 -178536.0288888.00 2008-09-18 03:20:03.625 262 8192.10 -83342.90 -178536.0288888.00 2008-09-18 03:20:03.750 262 4915.30 -81704.50 -176897.6288888.00 2008-09-18 03:20:03.875 262 3276.90 -86619.70 -175654.3088888.00 2008-09-18 03:20:04.000 262 6553.70 -88258.10 -178536.0288888.00 2008-09-18 03:20:04.125 262 13107.30 -86619.70 -176897.6288888.00 2008-09-18 03:20:04.250 262 14745.70 -84981.30 -176897.6288888.00 2008-09-18 03:20:04.375 262 11468.90 -84981.30 -176897.6288888.00 2008-09-18 03:20:04.500 262 8192.10 -89896.50 -178536.0288888.00 2008-09-18 03:20:04.625 262 11468.90 -88258.10 -176897.6288888.00 2008-09-18 03:20:04.750 262 18022.50 -81704.50 -171982.4288888.00 2008-09-18 03:20:04.875 262 14745.70 -83342.90 -169087.9088888.00 2008-09-18 03:20:05.000 262 13107.30 -84981.30 -171982.4288888.00 2008-09-18 03:20:05.125 262 9830.50 -88258.10 -173620.8388888.00 2008-09-18 03:20:05.250 262 6553.70 -91534.90 -171982.4288888.00 2008-09-18 03:20:05.375 262 6553.70 -89896.50 -170344.0288888.00 2008-09-18 03:20:05.500 262 6553.70 -93173.30 -171982.4288888.00 2008-09-18 03:20:05.625 262 6553.70 -91534.90 -170344.0288888.00 2008-09-18 03:20:05.750 262 4915.30 -91534.90 -170344.0288888.00 2008-09-18 03:20:05.875 262 8192.10 -94811.70 -172435.1088888.00 2008-09-18 03:20:06.000 262 6553.70 -93173.30 -171982.4288888.00 2008-09-18 03:20:06.125 262 4915.30 -93173.30 -170344.0288888.00 2008-09-18 03:20:06.250 262 3276.90 -93173.30 -168705.6288888.00 2008-09-18 03:20:06.375 262 0.10 -96450.10 -170344.0588888.00 2008-09-18 03:20:06.500 262 -1638.30 -98088.50 -170344.0288888.00 2008-09-18 03:20:06.625 262 1638.50 -96450.10 -168705.6288888.00 2008-09-18 03:20:06.750 262 4915.30 -93173.30 -163790.4288888.00 2008-09-18 03:20:06.875 262 4915.30 -93173.30 -166796.7088888.00 2008-09-18 03:20:07.000 262 3276.90 -96450.10 -167067.2388888.00 2008-09-18 03:20:07.125 262 0.10 -98088.50 -165428.8588888.00 2008-09-18 03:20:07.250 262 -6553.50 -98088.50 -167067.2588888.00 2008-09-18 03:20:07.375 262 -8191.90 -98088.50 -167067.2588888.00 2008-09-18 03:20:07.500 262 -13107.10 -103003.70-163790.4588888.00 2008-09-18 03:20:07.625 262 -13107.10 -101365.30-163790.4588888.00 2008-09-18 03:20:07.750 262 -9830.30 -96450.10 -162152.0588888.00 2008-09-18 03:20:07.875 262 -8191.90 -94811.70 -163468.7088888.00 2008-09-18 03:20:08.000 262 -6553.50 -99726.90 -163790.4588888.00 2008-09-18 03:20:08.125 262 -11468.70 -101365.30-162152.0588888.00 2008-09-18 03:20:08.250 262 -11468.70 -98088.50 -162152.0588888.00 2008-09-18 03:20:08.375 262 -6553.50 -103003.70-163790.4588888.00 2008-09-18 03:20:08.500 262 -9830.30 -104642.10-162152.0588888.00 2008-09-18 03:20:08.625 262 -11468.70 -99726.90 -160513.6588888.00 2008-09-18 03:20:08.750 262 -19660.70 -106280.50-162152.0588888.00 2008-09-18 03:20:08.875 262 -19660.70 -109557.30-163468.7088888.00 2008-09-18 03:20:09.000 262 -14745.50 -107918.90-165428.8588888.00 2008-09-18 03:20:09.125 262 -14745.50 -106280.50-163790.4588888.00 2008-09-18 03:20:09.250 262 -14745.50 -109557.30-160513.6588888.00 2008-09-18 03:20:09.375 262 -14745.50 -106280.50-160513.6588888.00 2008-09-18 03:20:09.500 262 -21299.10 -109557.30-160513.6588888.00 2008-09-18 03:20:09.625 262 -21299.10 -107918.90-162152.0588888.00 2008-09-18 03:20:09.750 262 -18022.30 -104642.10-160513.6588888.00 2008-09-18 03:20:09.875 262 -21299.10 -107918.90-160153.5088888.00 2008-09-18 03:20:10.000 262 -24575.90 -111195.70-162152.0588888.00 2008-09-18 03:20:10.125 262 -29491.10 -114472.50-163790.4588888.00 2008-09-18 03:20:10.250 262 -29491.10 -111195.70-160513.6588888.00 2008-09-18 03:20:10.375 262 -24575.90 -111195.70-160513.6588888.00 2008-09-18 03:20:10.500 262 -22937.50 -111195.70-160513.6588888.00 2008-09-18 03:20:10.625 262 -26214.30 -107918.90-160513.6588888.00 2008-09-18 03:20:10.750 262 -26214.30 -107918.90-158875.2588888.00 2008-09-18 03:20:10.875 262 -26214.30 -109557.30-158694.3088888.00 2008-09-18 03:20:11.000 262 -26214.30 -111195.70-160513.6588888.00 2008-09-18 03:20:11.125 262 -26214.30 -111195.70-157236.8588888.00 2008-09-18 03:20:11.250 262 -32767.90 -112834.10-155598.4588888.00 2008-09-18 03:20:11.375 262 -39321.50 -109557.30-155598.4588888.00 2008-09-18 03:20:11.500 262 -37683.10 -111195.70-153960.0588888.00 2008-09-18 03:20:11.625 262 -34406.30 -111195.70-153960.0588888.00 2008-09-18 03:20:11.750 262 -36044.70 -114472.50-155598.4588888.00 2008-09-18 03:20:11.875 262 -37683.10 -119387.70-155577.5088888.00 2008-09-18 03:20:12.000 262 -40959.90 -119387.70-155598.4588888.00 2008-09-18 03:20:12.125 262 -39321.50 -117749.30-153960.0588888.00 2008-09-18 03:20:12.250 262 -36044.70 -117749.30-150683.2588888.00 2008-09-18 03:20:12.375 262 -32767.90 -116110.90-150683.2588888.00 2008-09-18 03:20:12.500 262 -32767.90 -112834.10-150683.2588888.00 2008-09-18 03:20:12.625 262 -36044.70 -112834.10-150683.2588888.00 2008-09-18 03:20:12.750 262 -40959.90 -114472.50-150683.2588888.00 2008-09-18 03:20:12.875 262 -42598.30 -116110.90-150502.3088888.00 2008-09-18 03:20:13.000 262 -40959.90 -112834.10-150683.2588888.00 2008-09-18 03:20:13.125 262 -39321.50 -112834.10-149044.8588888.00 2008-09-18 03:20:13.250 262 -44236.70 -119387.70-149044.8588888.00 2008-09-18 03:20:13.375 262 -47513.50 -119387.70-147406.4588888.00 2008-09-18 03:20:13.500 262 -50790.30 -114472.50-147406.4588888.00 2008-09-18 03:20:13.625 262 -50790.30 -114472.50-150683.2588888.00 2008-09-18 03:20:13.750 262 -52428.70 -119387.70-150683.2588888.00 2008-09-18 03:20:13.875 262 -54067.10 -122664.50-150643.1088888.00 2008-09-18 03:20:14.000 262 -52428.70 -121026.10-149044.8588888.00 2008-09-18 03:20:14.125 262 -50790.30 -117749.30-149044.8588888.00 2008-09-18 03:20:14.250 262 -54067.10 -117749.30-149044.8588888.00 2008-09-18 03:20:14.375 262 -52428.70 -116110.90-147406.4588888.00 2008-09-18 03:20:14.500 262 -52428.70 -119387.70-147406.4588888.00 2008-09-18 03:20:14.625 262 -52428.70 -121026.10-149044.8588888.00 2008-09-18 03:20:14.750 262 -58982.30 -124302.90-152321.6588888.00 2008-09-18 03:20:14.875 262 -57343.90 -127579.70-152268.7088888.00 2008-09-18 03:20:15.000 262 -54067.10 -122664.50-150683.2588888.00 2008-09-18 03:20:15.125 262 -54067.10 -121026.10-149044.8588888.00 2008-09-18 03:20:15.250 262 -57343.90 -124302.90-147406.4588888.00 2008-09-18 03:20:15.375 262 -58982.30 -124302.90-147406.4588888.00 2008-09-18 03:20:15.500 262 -57343.90 -121026.10-145768.0588888.00 2008-09-18 03:20:15.625 262 -60620.70 -122664.50-145768.0588888.00 2008-09-18 03:20:15.750 262 -65535.90 -129218.10-147406.4588888.00 2008-09-18 03:20:15.875 262 -67174.30 -129218.10-147238.3088888.00 2008-09-18 03:20:16.000 262 -65535.90 -127579.70-145768.0588888.00 2008-09-18 03:20:16.125 262 -70451.10 -124302.90-145768.0588888.00 2008-09-18 03:20:16.250 262 -70451.10 -122664.50-144129.6588888.00 2008-09-18 03:20:16.375 262 -72089.50 -121026.10-144129.6588888.00 2008-09-18 03:20:16.500 262 -75366.30 -124302.90-145768.0588888.00 2008-09-18 03:20:16.625 262 -75366.30 -124302.90-140852.8588888.00 2008-09-18 03:20:16.750 262 -72089.50 -124302.90-139214.4588888.00 2008-09-18 03:20:16.875 262 -70451.10 -119387.70-135647.9088888.00 2008-09-18 03:20:17.000 262 -68812.70 -116110.90-135937.6588888.00 2008-09-18 03:20:17.125 262 -70451.10 -114472.50-134299.2588888.00 2008-09-18 03:20:17.250 262 -80281.50 -116110.90-135937.6588888.00 2008-09-18 03:20:17.375 262 -78643.10 -114472.50-132660.8588888.00 2008-09-18 03:20:17.500 262 -75366.30 -114472.50-132660.8588888.00 2008-09-18 03:20:17.625 262 -75366.30 -114472.50-134299.2588888.00 2008-09-18 03:20:17.750 262 -80281.50 -117749.30-137576.0588888.00 2008-09-18 03:20:17.875 262 -85196.70 -117749.30-137292.7088888.00 2008-09-18 03:20:18.000 262 -81919.90 -114472.50-132660.8588888.00 2008-09-18 03:20:18.125 262 -78643.10 -109557.30-131022.4588888.00 2008-09-18 03:20:18.250 262 -81919.90 -112834.10-129384.0588888.00 2008-09-18 03:20:18.375 262 -81919.90 -114472.50-132660.8588888.00 2008-09-18 03:20:18.500 262 -85196.70 -116110.90-132660.8588888.00 2008-09-18 03:20:18.625 262 -85196.70 -114472.50-132660.8588888.00 2008-09-18 03:20:18.750 262 -85196.70 -112834.10-132660.8588888.00 2008-09-18 03:20:18.875 262 -85196.70 -109557.30-130796.7088888.00 2008-09-18 03:20:19.000 262 -91750.30 -111195.70-132660.8588888.00 2008-09-18 03:20:19.125 262 -90111.90 -111195.70-132660.8588888.00 2008-09-18 03:20:19.250 262 -90111.90 -107918.90-131022.4588888.00 2008-09-18 03:20:19.375 262 -90111.90 -106280.50-131022.4588888.00 2008-09-18 03:20:19.500 262 -91750.30 -106280.50-129384.0588888.00 2008-09-18 03:20:19.625 262 -91750.30 -104642.10-129384.0588888.00 2008-09-18 03:20:19.750 262 -95027.10 -107918.90-129384.0588888.00 2008-09-18 03:20:19.875 262 -98303.90 -111195.70-127295.9088888.00 2008-09-18 03:20:20.000 262 -99942.30 -107918.90-129384.0588888.00 2008-09-18 03:20:20.125 262 -99942.30 -104642.10-126107.2588888.00 2008-09-18 03:20:20.250 262 -96665.50 -103003.70-124468.8588888.00 2008-09-18 03:20:20.375 262 -96665.50 -103003.70-126107.2588888.00 2008-09-18 03:20:20.500 262 -107918.90-126107.25 0.00 88888.00 2008-09-18 03:20:20.625 262 -99942.30 -106280.50-127745.6588888.00 2008-09-18 03:20:20.750 262 -99942.30 -104642.10-129384.0588888.00 2008-09-18 03:20:20.875 262 -98303.90 -106280.50-129107.1088888.00 2008-09-18 03:20:21.000 262 -106280.50-131022.45 0.00 88888.00 2008-09-18 03:20:21.125 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:20:21.250 262 -104642.10-127745.65 0.00 88888.00 2008-09-18 03:20:21.375 262 -101365.30-126107.25 0.00 88888.00 2008-09-18 03:20:21.500 262 -101365.30-126107.25 0.00 88888.00 2008-09-18 03:20:21.625 262 -104642.10-126107.25 0.00 88888.00 2008-09-18 03:20:21.750 262 -103003.70-124468.85 0.00 88888.00 2008-09-18 03:20:21.875 262 -99726.90 -125817.50 0.00 88888.00 2008-09-18 03:20:22.000 262 -101365.30-126107.25 0.00 88888.00 2008-09-18 03:20:22.125 262 -99726.90 -127745.65 0.00 88888.00 2008-09-18 03:20:22.250 262 -94811.70 -127745.65 0.00 88888.00 2008-09-18 03:20:22.375 262 -93173.30 -124468.85 0.00 88888.00 2008-09-18 03:20:22.500 262 -91534.90 -124468.85 0.00 88888.00 2008-09-18 03:20:22.625 262 -93173.30 -124468.85 0.00 88888.00 2008-09-18 03:20:22.750 262 -96450.10 -122830.45 0.00 88888.00 2008-09-18 03:20:22.875 262 -91534.90 -120857.50 0.00 88888.00 2008-09-18 03:20:23.000 262 -88258.10 -121192.05 0.00 88888.00 2008-09-18 03:20:23.125 262 -91534.90 -119553.65 0.00 88888.00 2008-09-18 03:20:23.250 262 -86619.70 -119553.65 0.00 88888.00 2008-09-18 03:20:23.375 262 -86619.70 -121192.05 0.00 88888.00 2008-09-18 03:20:23.500 262 -89896.50 -121192.05 0.00 88888.00 2008-09-18 03:20:23.625 262 -88258.10 -117915.25 0.00 88888.00 2008-09-18 03:20:23.750 262 -84981.30 -117915.25 0.00 88888.00 2008-09-18 03:20:23.875 262 -81704.50 -116083.10 0.00 88888.00 2008-09-18 03:20:24.000 262 -80066.10 -116276.85 0.00 88888.00 2008-09-18 03:20:24.125 262 -80066.10 -113000.05 0.00 88888.00 2008-09-18 03:20:24.250 262 -81704.50 -114638.45 0.00 88888.00 2008-09-18 03:20:24.375 262 -83342.90 -116276.85 0.00 88888.00 2008-09-18 03:20:24.500 262 -84981.30 -117915.25 0.00 88888.00 2008-09-18 03:20:24.625 262 -83342.90 -117915.25 0.00 88888.00 2008-09-18 03:20:24.750 262 -80066.10 -117915.25 0.00 88888.00 2008-09-18 03:20:24.875 262 -76789.30 -117695.90 0.00 88888.00 2008-09-18 03:20:25.000 262 -78427.70 -117915.25 0.00 88888.00 2008-09-18 03:20:25.125 262 -80066.10 -114638.45 0.00 88888.00 2008-09-18 03:20:25.250 262 -80066.10 -114638.45 0.00 88888.00 2008-09-18 03:20:25.375 262 -75150.90 -116276.85 0.00 88888.00 2008-09-18 03:20:25.500 262 -68597.30 -116276.85 0.00 88888.00 2008-09-18 03:20:25.625 262 -66958.90 -116276.85 0.00 88888.00 2008-09-18 03:20:25.750 262 -68597.30 -116276.85 0.00 88888.00 2008-09-18 03:20:25.875 262 -70235.70 -114483.10 0.00 88888.00 2008-09-18 03:20:26.000 262 -70235.70 -114638.45 0.00 88888.00 2008-09-18 03:20:26.125 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:20:26.250 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:20:26.375 262 -73512.50 -116276.85 0.00 88888.00 2008-09-18 03:20:26.500 262 -71874.10 -113000.05 0.00 88888.00 2008-09-18 03:20:26.625 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:20:26.750 262 -68597.30 -114638.45 0.00 88888.00 2008-09-18 03:20:26.875 262 -65320.50 -114444.70 0.00 88888.00 2008-09-18 03:20:27.000 262 -65320.50 -116276.85 0.00 88888.00 2008-09-18 03:20:27.125 262 -66958.90 -117915.25 0.00 88888.00 2008-09-18 03:20:27.250 262 -70235.70 -117915.25 0.00 88888.00 2008-09-18 03:20:27.375 262 -63682.10 -116276.85 0.00 88888.00 2008-09-18 03:20:27.500 262 -62043.70 -114638.45 0.00 88888.00 2008-09-18 03:20:27.625 262 -62043.70 -114638.45 0.00 88888.00 2008-09-18 03:20:27.750 262 -62043.70 -114638.45 0.00 88888.00 2008-09-18 03:20:27.875 262 -60405.30 -112780.70 0.00 88888.00 2008-09-18 03:20:28.000 262 -60405.30 -116276.85 0.00 88888.00 2008-09-18 03:20:28.125 262 -60405.30 -114638.45 0.00 88888.00 2008-09-18 03:20:28.250 262 -57128.50 -113000.05 0.00 88888.00 2008-09-18 03:20:28.375 262 -55490.10 -113000.05 0.00 88888.00 2008-09-18 03:20:28.500 262 -53851.70 -111361.65 0.00 88888.00 2008-09-18 03:20:28.625 262 -53851.70 -111361.65 0.00 88888.00 2008-09-18 03:20:28.750 262 -55490.10 -111361.65 0.00 88888.00 2008-09-18 03:20:28.875 262 -53851.70 -111302.30 0.00 88888.00 2008-09-18 03:20:29.000 262 -53851.70 -113000.05 0.00 88888.00 2008-09-18 03:20:29.125 262 -52213.30 -111361.65 0.00 88888.00 2008-09-18 03:20:29.250 262 -47298.10 -109723.25 0.00 88888.00 2008-09-18 03:20:29.375 262 -48936.50 -109723.25 0.00 88888.00 2008-09-18 03:20:29.500 262 -52213.30 -109723.25 0.00 88888.00 2008-09-18 03:20:29.625 262 -53851.70 -109723.25 0.00 88888.00 2008-09-18 03:20:29.750 262 -45659.70 -108084.85 0.00 88888.00 2008-09-18 03:20:29.875 262 -44021.30 -109657.50 0.00 88888.00 2008-09-18 03:20:30.000 262 -47298.10 -109723.25 0.00 88888.00 2008-09-18 03:20:30.125 262 -45659.70 -109723.25 0.00 88888.00 2008-09-18 03:20:30.250 262 -48936.50 -109723.25 0.00 88888.00 2008-09-18 03:20:30.375 262 -48936.50 -109723.25 0.00 88888.00 2008-09-18 03:20:30.500 262 -44021.30 -108084.85 0.00 88888.00 2008-09-18 03:20:30.625 262 -40744.50 -108084.85 0.00 88888.00 2008-09-18 03:20:30.750 262 -40744.50 -108084.85 0.00 88888.00 2008-09-18 03:20:30.875 262 -40744.50 -107827.10 0.00 88888.00 2008-09-18 03:20:31.000 262 -39106.10 -109723.25 0.00 88888.00 2008-09-18 03:20:31.125 262 -37467.70 -108084.85 0.00 88888.00 2008-09-18 03:20:31.250 262 -34190.90 -108084.85 0.00 88888.00 2008-09-18 03:20:31.375 262 -34190.90 -108084.85 0.00 88888.00 2008-09-18 03:20:31.500 262 -32552.50 -106446.45 0.00 88888.00 2008-09-18 03:20:31.625 262 -32552.50 -106446.45 0.00 88888.00 2008-09-18 03:20:31.750 262 -39106.10 -108084.85 0.00 88888.00 2008-09-18 03:20:31.875 262 -42382.90 -109427.10 0.00 88888.00 2008-09-18 03:20:32.000 262 -40744.50 -108084.85 0.00 88888.00 2008-09-18 03:20:32.125 262 -39106.10 -106446.45 0.00 88888.00 2008-09-18 03:20:32.250 262 -35829.30 -106446.45 0.00 88888.00 2008-09-18 03:20:32.375 262 -34190.90 -106446.45 0.00 88888.00 2008-09-18 03:20:32.500 262 -30914.10 -108084.85 0.00 88888.00 2008-09-18 03:20:32.625 262 -30914.10 -106446.45 0.00 88888.00 2008-09-18 03:20:32.750 262 -27637.30 -108084.85 0.00 88888.00 2008-09-18 03:20:32.875 262 -29275.70 -109369.50 0.00 88888.00 2008-09-18 03:20:33.000 262 -32552.50 -113000.05 0.00 88888.00 2008-09-18 03:20:33.125 262 -30914.10 -111361.65 0.00 88888.00 2008-09-18 03:20:33.250 262 -25998.90 -109723.25 0.00 88888.00 2008-09-18 03:20:33.375 262 -27637.30 -111361.65 0.00 88888.00 2008-09-18 03:20:33.500 262 -30914.10 -113000.05 0.00 88888.00 2008-09-18 03:20:33.625 262 -34190.90 -113000.05 0.00 88888.00 2008-09-18 03:20:33.750 262 -29275.70 -113000.05 0.00 88888.00 2008-09-18 03:20:33.875 262 -30914.10 -114348.70 0.00 88888.00 2008-09-18 03:20:34.000 262 -32552.50 -114638.45 0.00 88888.00 2008-09-18 03:20:34.125 262 -32552.50 -113000.05 0.00 88888.00 2008-09-18 03:20:34.250 262 -32552.50 -111361.65 0.00 88888.00 2008-09-18 03:20:34.375 262 -25998.90 -111361.65 0.00 88888.00 2008-09-18 03:20:34.500 262 -24360.50 -111361.65 0.00 88888.00 2008-09-18 03:20:34.625 262 -24360.50 -109723.25 0.00 88888.00 2008-09-18 03:20:34.750 262 -19445.30 -108084.85 0.00 88888.00 2008-09-18 03:20:34.875 262 -21083.70 -106259.10 0.00 88888.00 2008-09-18 03:20:35.000 262 -21083.70 -108084.85 0.00 88888.00 2008-09-18 03:20:35.125 262 -21083.70 -108084.85 0.00 88888.00 2008-09-18 03:20:35.250 262 -17806.90 -106446.45 0.00 88888.00 2008-09-18 03:20:35.375 262 -16168.50 -106446.45 0.00 88888.00 2008-09-18 03:20:35.500 262 -16168.50 -106446.45 0.00 88888.00 2008-09-18 03:20:35.625 262 -14530.10 -106446.45 0.00 88888.00 2008-09-18 03:20:35.750 262 -9614.90 -106446.45 0.00 88888.00 2008-09-18 03:20:35.875 262 -11253.30 -106271.90 0.00 88888.00 2008-09-18 03:20:36.000 262 -14530.10 -106446.45 0.00 88888.00 2008-09-18 03:20:36.125 262 -9614.90 -104808.05 0.00 88888.00 2008-09-18 03:20:36.250 262 -9614.90 -104808.05 0.00 88888.00 2008-09-18 03:20:36.375 262 -11253.30 -104808.05 0.00 88888.00 2008-09-18 03:20:36.500 262 -9614.90 -104808.05 0.00 88888.00 2008-09-18 03:20:36.625 262 -9614.90 -106446.45 0.00 88888.00 2008-09-18 03:20:36.750 262 -3061.30 -109723.25 0.00 88888.00 2008-09-18 03:20:36.875 262 -6338.10 -109446.30 0.00 88888.00 2008-09-18 03:20:37.000 262 -9614.90 -109723.25 0.00 88888.00 2008-09-18 03:20:37.125 262 -6338.10 -106446.45 0.00 88888.00 2008-09-18 03:20:37.250 262 -7976.50 -109723.25 0.00 88888.00 2008-09-18 03:20:37.375 262 -7976.50 -109723.25 0.00 88888.00 2008-09-18 03:20:37.500 262 -7976.50 -111361.65 0.00 88888.00 2008-09-18 03:20:37.625 262 -9614.90 -111361.65 0.00 88888.00 2008-09-18 03:20:37.750 262 -6338.10 -109723.25 0.00 88888.00 2008-09-18 03:20:37.875 262 -1422.90 -109414.30 0.00 88888.00 2008-09-18 03:20:38.000 262 -9614.90 -111361.65 0.00 88888.00 2008-09-18 03:20:38.125 262 -6338.10 -109723.25 0.00 88888.00 2008-09-18 03:20:38.250 262 -4699.70 -111361.65 0.00 88888.00 2008-09-18 03:20:38.375 262 -1422.90 -111361.65 0.00 88888.00 2008-09-18 03:20:38.500 262 1853.90 -108084.85 0.00 88888.00 2008-09-18 03:20:38.625 262 1853.90 -111361.65 0.00 88888.00 2008-09-18 03:20:38.750 262 215.50 -111361.65 0.00 88888.00 2008-09-18 03:20:38.875 262 215.50 -111129.50 0.00 88888.00 2008-09-18 03:20:39.000 262 -1422.90 -111361.65 0.00 88888.00 2008-09-18 03:20:39.125 262 215.50 -111361.65 0.00 88888.00 2008-09-18 03:20:39.250 262 -1422.90 -114638.45 0.00 88888.00 2008-09-18 03:20:39.375 262 -3061.30 -114638.45 0.00 88888.00 2008-09-18 03:20:39.500 262 215.50 -114638.45 0.00 88888.00 2008-09-18 03:20:39.625 262 -1422.90 -114638.45 0.00 88888.00 2008-09-18 03:20:39.750 262 -4699.70 -114638.45 0.00 88888.00 2008-09-18 03:20:39.875 262 -6338.10 -114515.10 0.00 88888.00 2008-09-18 03:20:40.000 262 1853.90 -114638.45 0.00 88888.00 2008-09-18 03:20:40.125 262 1853.90 -111361.65 0.00 88888.00 2008-09-18 03:20:40.250 262 1853.90 -111361.65 0.00 88888.00 2008-09-18 03:20:40.375 262 3492.30 -114638.45 0.00 88888.00 2008-09-18 03:20:40.500 262 -1422.90 -114638.45 0.00 88888.00 2008-09-18 03:20:40.625 262 5130.70 -111361.65 0.00 88888.00 2008-09-18 03:20:40.750 262 6769.10 -108084.85 0.00 88888.00 2008-09-18 03:20:40.875 262 6769.10 -109913.50 0.00 88888.00 2008-09-18 03:20:41.000 262 6769.10 -111361.65 0.00 88888.00 2008-09-18 03:20:41.125 262 6769.10 -109723.25 0.00 88888.00 2008-09-18 03:20:41.250 262 5130.70 -109723.25 0.00 88888.00 2008-09-18 03:20:41.375 262 3492.30 -111361.65 0.00 88888.00 2008-09-18 03:20:41.500 262 6769.10 -111361.65 0.00 88888.00 2008-09-18 03:20:41.625 262 6769.10 -108084.85 0.00 88888.00 2008-09-18 03:20:41.750 262 8407.50 -108084.85 0.00 88888.00 2008-09-18 03:20:41.875 262 6769.10 -107987.10 0.00 88888.00 2008-09-18 03:20:42.000 262 6769.10 -111361.65 0.00 88888.00 2008-09-18 03:20:42.125 262 5130.70 -111361.65 0.00 88888.00 2008-09-18 03:20:42.250 262 5130.70 -111361.65 0.00 88888.00 2008-09-18 03:20:42.375 262 5130.70 -113000.05 0.00 88888.00 2008-09-18 03:20:42.500 262 6769.10 -113000.05 0.00 88888.00 2008-09-18 03:20:42.625 262 8407.50 -111361.65 0.00 88888.00 2008-09-18 03:20:42.750 262 5130.70 -111361.65 0.00 88888.00 2008-09-18 03:20:42.875 262 6769.10 -111199.90 0.00 88888.00 2008-09-18 03:20:43.000 262 6769.10 -111361.65 0.00 88888.00 2008-09-18 03:20:43.125 262 8407.50 -111361.65 0.00 88888.00 2008-09-18 03:20:43.250 262 8407.50 -111361.65 0.00 88888.00 2008-09-18 03:20:43.375 262 10045.90 -111361.65 0.00 88888.00 2008-09-18 03:20:43.500 262 10045.90 -109723.25 0.00 88888.00 2008-09-18 03:20:43.625 262 13322.70 -109723.25 0.00 88888.00 2008-09-18 03:20:43.750 262 13322.70 -108084.85 0.00 88888.00 2008-09-18 03:20:43.875 262 14961.10 -107865.50 0.00 88888.00 2008-09-18 03:20:44.000 262 10045.90 -108084.85 0.00 88888.00 2008-09-18 03:20:44.125 262 10045.90 -108084.85 0.00 88888.00 2008-09-18 03:20:44.250 262 10045.90 -108084.85 0.00 88888.00 2008-09-18 03:20:44.375 262 8407.50 -111361.65 0.00 88888.00 2008-09-18 03:20:44.500 262 5130.70 -114638.45 0.00 88888.00 2008-09-18 03:20:44.625 262 8407.50 -114638.45 0.00 88888.00 2008-09-18 03:20:44.750 262 10045.90 -114638.45 0.00 88888.00 2008-09-18 03:20:44.875 262 8407.50 -114508.70 0.00 88888.00 2008-09-18 03:20:45.000 262 13322.70 -113000.05 0.00 88888.00 2008-09-18 03:20:45.125 262 13322.70 -111361.65 0.00 88888.00 2008-09-18 03:20:45.250 262 10045.90 -114638.45 0.00 88888.00 2008-09-18 03:20:45.375 262 8407.50 -114638.45 0.00 88888.00 2008-09-18 03:20:45.500 262 8407.50 -114638.45 0.00 88888.00 2008-09-18 03:20:45.625 262 13322.70 -113000.05 0.00 88888.00 2008-09-18 03:20:45.750 262 14961.10 -114638.45 0.00 88888.00 2008-09-18 03:20:45.875 262 11684.30 -116108.70 0.00 88888.00 2008-09-18 03:20:46.000 262 8407.50 -119553.65 0.00 88888.00 2008-09-18 03:20:46.125 262 8407.50 -117915.25 0.00 88888.00 2008-09-18 03:20:46.250 262 10045.90 -117915.25 0.00 88888.00 2008-09-18 03:20:46.375 262 13322.70 -116276.85 0.00 88888.00 2008-09-18 03:20:46.500 262 16599.50 -113000.05 0.00 88888.00 2008-09-18 03:20:46.625 262 18237.90 -113000.05 0.00 88888.00 2008-09-18 03:20:46.750 262 14961.10 -109723.25 0.00 88888.00 2008-09-18 03:20:46.875 262 14961.10 -111251.10 0.00 88888.00 2008-09-18 03:20:47.000 262 14961.10 -113000.05 0.00 88888.00 2008-09-18 03:20:47.125 262 16599.50 -113000.05 0.00 88888.00 2008-09-18 03:20:47.250 262 14961.10 -114638.45 0.00 88888.00 2008-09-18 03:20:47.375 262 11684.30 -116276.85 0.00 88888.00 2008-09-18 03:20:47.500 262 13322.70 -114638.45 0.00 88888.00 2008-09-18 03:20:47.625 262 16599.50 -113000.05 0.00 88888.00 2008-09-18 03:20:47.750 262 16599.50 -113000.05 0.00 88888.00 2008-09-18 03:20:47.875 262 18237.90 -113011.10 0.00 88888.00 2008-09-18 03:20:48.000 262 16599.50 -114638.45 0.00 88888.00 2008-09-18 03:20:48.125 262 11684.30 -114638.45 0.00 88888.00 2008-09-18 03:20:48.250 262 11684.30 -113000.05 0.00 88888.00 2008-09-18 03:20:48.375 262 16599.50 -113000.05 0.00 88888.00 2008-09-18 03:20:48.500 262 16599.50 -114638.45 0.00 88888.00 2008-09-18 03:20:48.625 262 19876.30 -113000.05 0.00 88888.00 2008-09-18 03:20:48.750 262 21514.70 -113000.05 0.00 88888.00 2008-09-18 03:20:48.875 262 21514.70 -112921.50 0.00 88888.00 2008-09-18 03:20:49.000 262 18237.90 -114638.45 0.00 88888.00 2008-09-18 03:20:49.125 262 19876.30 -114638.45 0.00 88888.00 2008-09-18 03:20:49.250 262 18237.90 -113000.05 0.00 88888.00 2008-09-18 03:20:49.375 262 19876.30 -113000.05 0.00 88888.00 2008-09-18 03:20:49.500 262 24791.50 -111361.65 0.00 88888.00 2008-09-18 03:20:49.625 262 23153.10 -113000.05 0.00 88888.00 2008-09-18 03:20:49.750 262 21514.70 -114638.45 0.00 88888.00 2008-09-18 03:20:49.875 262 24791.50 -114579.10 0.00 88888.00 2008-09-18 03:20:50.000 262 24791.50 -114638.45 0.00 88888.00 2008-09-18 03:20:50.125 262 24791.50 -113000.05 0.00 88888.00 2008-09-18 03:20:50.250 262 26429.90 -113000.05 0.00 88888.00 2008-09-18 03:20:50.375 262 26429.90 -114638.45 0.00 88888.00 2008-09-18 03:20:50.500 262 24791.50 -114638.45 0.00 88888.00 2008-09-18 03:20:50.625 262 26429.90 -114638.45 0.00 88888.00 2008-09-18 03:20:50.750 262 23153.10 -117915.25 0.00 88888.00 2008-09-18 03:20:50.875 262 19876.30 -119564.70 0.00 88888.00 2008-09-18 03:20:51.000 262 16599.50 -122830.45 0.00 88888.00 2008-09-18 03:20:51.125 262 19876.30 -121192.05 0.00 88888.00 2008-09-18 03:20:51.250 262 19876.30 -119553.65 0.00 88888.00 2008-09-18 03:20:51.375 262 23153.10 -117915.25 0.00 88888.00 2008-09-18 03:20:51.500 262 23153.10 -119553.65 0.00 88888.00 2008-09-18 03:20:51.625 262 26429.90 -119553.65 0.00 88888.00 2008-09-18 03:20:51.750 262 26429.90 -119553.65 0.00 88888.00 2008-09-18 03:20:51.875 262 28068.30 -119603.10 0.00 88888.00 2008-09-18 03:20:52.000 262 28068.30 -117915.25 0.00 88888.00 2008-09-18 03:20:52.125 262 28068.30 -116276.85 0.00 88888.00 2008-09-18 03:20:52.250 262 28068.30 -117915.25 0.00 88888.00 2008-09-18 03:20:52.375 262 29706.70 -117915.25 0.00 88888.00 2008-09-18 03:20:52.500 262 29706.70 -116276.85 0.00 88888.00 2008-09-18 03:20:52.625 262 28068.30 -116276.85 0.00 88888.00 2008-09-18 03:20:52.750 262 29706.70 -113000.05 0.00 88888.00 2008-09-18 03:20:52.875 262 34621.90 -116031.90 0.00 88888.00 2008-09-18 03:20:53.000 262 31345.10 -116276.85 0.00 88888.00 2008-09-18 03:20:53.125 262 28068.30 -114638.45 0.00 88888.00 2008-09-18 03:20:53.250 262 29706.70 -114638.45 0.00 88888.00 2008-09-18 03:20:53.375 262 32983.50 -117915.25 0.00 88888.00 2008-09-18 03:20:53.500 262 32983.50 -114638.45 0.00 88888.00 2008-09-18 03:20:53.625 262 32983.50 -116276.85 0.00 88888.00 2008-09-18 03:20:53.750 262 31345.10 -116276.85 0.00 88888.00 2008-09-18 03:20:53.875 262 29706.70 -117875.10 0.00 88888.00 2008-09-18 03:20:54.000 262 32983.50 -117915.25 0.00 88888.00 2008-09-18 03:20:54.125 262 34621.90 -116276.85 0.00 88888.00 2008-09-18 03:20:54.250 262 39537.10 -114638.45 0.00 88888.00 2008-09-18 03:20:54.375 262 37898.70 -114638.45 0.00 88888.00 2008-09-18 03:20:54.500 262 37898.70 -116276.85 0.00 88888.00 2008-09-18 03:20:54.625 262 39537.10 -114638.45 0.00 88888.00 2008-09-18 03:20:54.750 262 37898.70 -117915.25 0.00 88888.00 2008-09-18 03:20:54.875 262 36260.30 -117830.30 0.00 88888.00 2008-09-18 03:20:55.000 262 36260.30 -117915.25 0.00 88888.00 2008-09-18 03:20:55.125 262 36260.30 -116276.85 0.00 88888.00 2008-09-18 03:20:55.250 262 36260.30 -119553.65 0.00 88888.00 2008-09-18 03:20:55.375 262 34621.90 -119553.65 0.00 88888.00 2008-09-18 03:20:55.500 262 34621.90 -116276.85 0.00 88888.00 2008-09-18 03:20:55.625 262 39537.10 -114638.45 0.00 88888.00 2008-09-18 03:20:55.750 262 39537.10 -114638.45 0.00 88888.00 2008-09-18 03:20:55.875 262 39537.10 -114675.10 0.00 88888.00 2008-09-18 03:20:56.000 262 41175.50 -116276.85 0.00 88888.00 2008-09-18 03:20:56.125 262 41175.50 -117915.25 0.00 88888.00 2008-09-18 03:20:56.250 262 39537.10 -116276.85 0.00 88888.00 2008-09-18 03:20:56.375 262 42813.90 -116276.85 0.00 88888.00 2008-09-18 03:20:56.500 262 44452.30 -116276.85 0.00 88888.00 2008-09-18 03:20:56.625 262 42813.90 -117915.25 0.00 88888.00 2008-09-18 03:20:56.750 262 42813.90 -119553.65 0.00 88888.00 2008-09-18 03:20:56.875 262 41175.50 -117958.30 0.00 88888.00 2008-09-18 03:20:57.000 262 39537.10 -119553.65 0.00 88888.00 2008-09-18 03:20:57.125 262 41175.50 -119553.65 0.00 88888.00 2008-09-18 03:20:57.250 262 41175.50 -119553.65 0.00 88888.00 2008-09-18 03:20:57.375 262 41175.50 -119553.65 0.00 88888.00 2008-09-18 03:20:57.500 262 39537.10 -119553.65 0.00 88888.00 2008-09-18 03:20:57.625 262 39537.10 -121192.05 0.00 88888.00 2008-09-18 03:20:57.750 262 41175.50 -121192.05 0.00 88888.00 2008-09-18 03:20:57.875 262 39537.10 -122585.50 0.00 88888.00 2008-09-18 03:20:58.000 262 41175.50 -124468.85 0.00 88888.00 2008-09-18 03:20:58.125 262 41175.50 -126107.25 0.00 88888.00 2008-09-18 03:20:58.250 262 37898.70 -126107.25 0.00 88888.00 2008-09-18 03:20:58.375 262 44452.30 -122830.45 0.00 88888.00 2008-09-18 03:20:58.500 262 42813.90 -122830.45 0.00 88888.00 2008-09-18 03:20:58.625 262 44452.30 -122830.45 0.00 88888.00 2008-09-18 03:20:58.750 262 51005.90 -121192.05 0.00 88888.00 2008-09-18 03:20:58.875 262 51005.90 -121036.70 0.00 88888.00 2008-09-18 03:20:59.000 262 44452.30 -122830.45 0.00 88888.00 2008-09-18 03:20:59.125 262 42813.90 -121192.05 0.00 88888.00 2008-09-18 03:20:59.250 262 46090.70 -116276.85 0.00 88888.00 2008-09-18 03:20:59.375 262 51005.90 -114638.45 0.00 88888.00 2008-09-18 03:20:59.500 262 51005.90 -114638.45 0.00 88888.00 2008-09-18 03:20:59.625 262 47729.10 -117915.25 0.00 88888.00 2008-09-18 03:20:59.750 262 44452.30 -119553.65 0.00 88888.00 2008-09-18 03:20:59.875 262 46090.70 -119507.10 0.00 88888.00 2008-09-18 03:21:00.000 262 47729.10 -119553.65 0.00 88888.00 2008-09-18 03:21:00.125 262 51005.90 -117915.25 0.00 88888.00 2008-09-18 03:21:00.250 262 51005.90 -116276.85 0.00 88888.00 2008-09-18 03:21:00.375 262 49367.50 -117915.25 0.00 88888.00 2008-09-18 03:21:00.500 262 51005.90 -117915.25 0.00 88888.00 2008-09-18 03:21:00.625 262 47729.10 -119553.65 0.00 88888.00 2008-09-18 03:21:00.750 262 47729.10 -119553.65 0.00 88888.00 2008-09-18 03:21:00.875 262 47729.10 -117727.90 0.00 88888.00 2008-09-18 03:21:01.000 262 51005.90 -117915.25 0.00 88888.00 2008-09-18 03:21:01.125 262 54282.70 -117915.25 0.00 88888.00 2008-09-18 03:21:01.250 262 51005.90 -117915.25 0.00 88888.00 2008-09-18 03:21:01.375 262 51005.90 -116276.85 0.00 88888.00 2008-09-18 03:21:01.500 262 49367.50 -117915.25 0.00 88888.00 2008-09-18 03:21:01.625 262 46090.70 -117915.25 0.00 88888.00 2008-09-18 03:21:01.750 262 47729.10 -119553.65 0.00 88888.00 2008-09-18 03:21:01.875 262 51005.90 -117727.90 0.00 88888.00 2008-09-18 03:21:02.000 262 47729.10 -121192.05 0.00 88888.00 2008-09-18 03:21:02.125 262 47729.10 -121192.05 0.00 88888.00 2008-09-18 03:21:02.250 262 52644.30 -117915.25 0.00 88888.00 2008-09-18 03:21:02.375 262 55921.10 -114638.45 0.00 88888.00 2008-09-18 03:21:02.500 262 51005.90 -116276.85 0.00 88888.00 2008-09-18 03:21:02.625 262 47729.10 -119553.65 0.00 88888.00 2008-09-18 03:21:02.750 262 49367.50 -119553.65 0.00 88888.00 2008-09-18 03:21:02.875 262 49367.50 -121203.10 0.00 88888.00 2008-09-18 03:21:03.000 262 47729.10 -124468.85 0.00 88888.00 2008-09-18 03:21:03.125 262 49367.50 -124468.85 0.00 88888.00 2008-09-18 03:21:03.250 262 49367.50 -124468.85 0.00 88888.00 2008-09-18 03:21:03.375 262 49367.50 -126107.25 0.00 88888.00 2008-09-18 03:21:03.500 262 49367.50 -124468.85 0.00 88888.00 2008-09-18 03:21:03.625 262 46090.70 -124468.85 0.00 88888.00 2008-09-18 03:21:03.750 262 49367.50 -124468.85 0.00 88888.00 2008-09-18 03:21:03.875 262 51005.90 -124473.50 0.00 88888.00 2008-09-18 03:21:04.000 262 49367.50 -126107.25 0.00 88888.00 2008-09-18 03:21:04.125 262 47729.10 -126107.25 0.00 88888.00 2008-09-18 03:21:04.250 262 46090.70 -124468.85 0.00 88888.00 2008-09-18 03:21:04.375 262 46090.70 -122830.45 0.00 88888.00 2008-09-18 03:21:04.500 262 47729.10 -124468.85 0.00 88888.00 2008-09-18 03:21:04.625 262 49367.50 -122830.45 0.00 88888.00 2008-09-18 03:21:04.750 262 52644.30 -121192.05 0.00 88888.00 2008-09-18 03:21:04.875 262 49367.50 -120863.90 0.00 88888.00 2008-09-18 03:21:05.000 262 51005.90 -121192.05 0.00 88888.00 2008-09-18 03:21:05.125 262 54282.70 -122830.45 0.00 88888.00 2008-09-18 03:21:05.250 262 54282.70 -121192.05 0.00 88888.00 2008-09-18 03:21:05.375 262 51005.90 -121192.05 0.00 88888.00 2008-09-18 03:21:05.500 262 55921.10 -117915.25 0.00 88888.00 2008-09-18 03:21:05.625 262 54282.70 -117915.25 0.00 88888.00 2008-09-18 03:21:05.750 262 52644.30 -117915.25 0.00 88888.00 2008-09-18 03:21:05.875 262 51005.90 -117926.30 0.00 88888.00 2008-09-18 03:21:06.000 262 47729.10 -119553.65 0.00 88888.00 2008-09-18 03:21:06.125 262 44452.30 -121192.05 0.00 88888.00 2008-09-18 03:21:06.250 262 44452.30 -119553.65 0.00 88888.00 2008-09-18 03:21:06.375 262 51005.90 -117915.25 0.00 88888.00 2008-09-18 03:21:06.500 262 51005.90 -121192.05 0.00 88888.00 2008-09-18 03:21:06.625 262 47729.10 -122830.45 0.00 88888.00 2008-09-18 03:21:06.750 262 42813.90 -122830.45 0.00 88888.00 2008-09-18 03:21:06.875 262 44452.30 -122540.70 0.00 88888.00 2008-09-18 03:21:07.000 262 49367.50 -121192.05 0.00 88888.00 2008-09-18 03:21:07.125 262 49367.50 -119553.65 0.00 88888.00 2008-09-18 03:21:07.250 262 47729.10 -119553.65 0.00 88888.00 2008-09-18 03:21:07.375 262 47729.10 -119553.65 0.00 88888.00 2008-09-18 03:21:07.500 262 49367.50 -119553.65 0.00 88888.00 2008-09-18 03:21:07.625 262 49367.50 -121192.05 0.00 88888.00 2008-09-18 03:21:07.750 262 49367.50 -119553.65 0.00 88888.00 2008-09-18 03:21:07.875 262 51005.90 -119596.70 0.00 88888.00 2008-09-18 03:21:08.000 262 49367.50 -121192.05 0.00 88888.00 2008-09-18 03:21:08.125 262 47729.10 -121192.05 0.00 88888.00 2008-09-18 03:21:08.250 262 49367.50 -119553.65 0.00 88888.00 2008-09-18 03:21:08.375 262 47729.10 -121192.05 0.00 88888.00 2008-09-18 03:21:08.500 262 41175.50 -124468.85 0.00 88888.00 2008-09-18 03:21:08.625 262 39537.10 -126107.25 0.00 88888.00 2008-09-18 03:21:08.750 262 39537.10 -124468.85 0.00 88888.00 2008-09-18 03:21:08.875 262 41175.50 -126156.70 0.00 88888.00 2008-09-18 03:21:09.000 262 42813.90 -127745.65 0.00 88888.00 2008-09-18 03:21:09.125 262 46090.70 -124468.85 0.00 88888.00 2008-09-18 03:21:09.250 262 42813.90 -124468.85 0.00 88888.00 2008-09-18 03:21:09.375 262 41175.50 -124468.85 0.00 88888.00 2008-09-18 03:21:09.500 262 41175.50 -126107.25 0.00 88888.00 2008-09-18 03:21:09.625 262 42813.90 -126107.25 0.00 88888.00 2008-09-18 03:21:09.750 262 42813.90 -129384.05 0.00 88888.00 2008-09-18 03:21:09.875 262 39537.10 -129292.70 0.00 88888.00 2008-09-18 03:21:10.000 262 36260.30 -129384.05 0.00 88888.00 2008-09-18 03:21:10.125 262 42813.90 -129384.05 0.00 88888.00 2008-09-18 03:21:10.250 262 44452.30 -131022.45 0.00 88888.00 2008-09-18 03:21:10.375 262 41175.50 -129384.05 0.00 88888.00 2008-09-18 03:21:10.500 262 37898.70 -129384.05 0.00 88888.00 2008-09-18 03:21:10.625 262 39537.10 -126107.25 0.00 88888.00 2008-09-18 03:21:10.750 262 42813.90 -122830.45 0.00 88888.00 2008-09-18 03:21:10.875 262 41175.50 -122681.50 0.00 88888.00 2008-09-18 03:21:11.000 262 42813.90 -122830.45 0.00 88888.00 2008-09-18 03:21:11.125 262 44452.30 -122830.45 0.00 88888.00 2008-09-18 03:21:11.250 262 39537.10 -124468.85 0.00 88888.00 2008-09-18 03:21:11.375 262 36260.30 -124468.85 0.00 88888.00 2008-09-18 03:21:11.500 262 37898.70 -124468.85 0.00 88888.00 2008-09-18 03:21:11.625 262 37898.70 -126107.25 0.00 88888.00 2008-09-18 03:21:11.750 262 39537.10 -124468.85 0.00 88888.00 2008-09-18 03:21:11.875 262 37898.70 -125420.70 0.00 88888.00 2008-09-18 03:21:12.000 262 34621.90 -126107.25 0.00 88888.00 2008-09-18 03:21:12.125 262 34621.90 -126107.25 0.00 88888.00 2008-09-18 03:21:12.250 262 34621.90 -124468.85 0.00 88888.00 2008-09-18 03:21:12.375 262 37898.70 -122830.45 0.00 88888.00 2008-09-18 03:21:12.500 262 37898.70 -122830.45 0.00 88888.00 2008-09-18 03:21:12.625 262 34621.90 -126107.25 0.00 88888.00 2008-09-18 03:21:12.750 262 31345.10 -129384.05 0.00 88888.00 2008-09-18 03:21:12.875 262 34621.90 -128780.70 0.00 88888.00 2008-09-18 03:21:13.000 262 37898.70 -127745.65 0.00 88888.00 2008-09-18 03:21:13.125 262 36260.30 -129384.05 0.00 88888.00 2008-09-18 03:21:13.250 262 36260.30 -127745.65 0.00 88888.00 2008-09-18 03:21:13.375 262 39537.10 -126107.25 0.00 88888.00 2008-09-18 03:21:13.500 262 34621.90 -127745.65 0.00 88888.00 2008-09-18 03:21:13.625 262 32983.50 -124468.85 0.00 88888.00 2008-09-18 03:21:13.750 262 36260.30 -124468.85 0.00 88888.00 2008-09-18 03:21:13.875 262 36260.30 -123763.10 0.00 88888.00 2008-09-18 03:21:14.000 262 37898.70 -122830.45 0.00 88888.00 2008-09-18 03:21:14.125 262 37898.70 -121192.05 0.00 88888.00 2008-09-18 03:21:14.250 262 32983.50 -124468.85 0.00 88888.00 2008-09-18 03:21:14.375 262 32983.50 -126107.25 0.00 88888.00 2008-09-18 03:21:14.500 262 32983.50 -122830.45 0.00 88888.00 2008-09-18 03:21:14.625 262 31345.10 -129384.05 0.00 88888.00 2008-09-18 03:21:14.750 262 26429.90 -131022.45 0.00 88888.00 2008-09-18 03:21:14.875 262 28068.30 -130412.70 0.00 88888.00 2008-09-18 03:21:15.000 262 23153.10 -132660.85 0.00 88888.00 2008-09-18 03:21:15.125 262 24791.50 -131022.45 0.00 88888.00 2008-09-18 03:21:15.250 262 29706.70 -129384.05 0.00 88888.00 2008-09-18 03:21:15.375 262 26429.90 -131022.45 0.00 88888.00 2008-09-18 03:21:15.500 262 24791.50 -132660.85 0.00 88888.00 2008-09-18 03:21:15.625 262 24791.50 -131022.45 0.00 88888.00 2008-09-18 03:21:15.750 262 26429.90 -131022.45 0.00 88888.00 2008-09-18 03:21:15.875 262 26429.90 -133548.70 0.00 88888.00 2008-09-18 03:21:16.000 262 24791.50 -134299.25 0.00 88888.00 2008-09-18 03:21:16.125 262 26429.90 -134299.25 0.00 88888.00 2008-09-18 03:21:16.250 262 26429.90 -132660.85 0.00 88888.00 2008-09-18 03:21:16.375 262 26429.90 -132660.85 0.00 88888.00 2008-09-18 03:21:16.500 262 24791.50 -132660.85 0.00 88888.00 2008-09-18 03:21:16.625 262 24791.50 -131022.45 0.00 88888.00 2008-09-18 03:21:16.750 262 23153.10 -131022.45 0.00 88888.00 2008-09-18 03:21:16.875 262 26429.90 -128671.90 0.00 88888.00 2008-09-18 03:21:17.000 262 24791.50 -131022.45 0.00 88888.00 2008-09-18 03:21:17.125 262 24791.50 -129384.05 0.00 88888.00 2008-09-18 03:21:17.250 262 24791.50 -131022.45 0.00 88888.00 2008-09-18 03:21:17.375 262 26429.90 -129384.05 0.00 88888.00 2008-09-18 03:21:17.500 262 28068.30 -129384.05 0.00 88888.00 2008-09-18 03:21:17.625 262 28068.30 -127745.65 0.00 88888.00 2008-09-18 03:21:17.750 262 26429.90 -129384.05 0.00 88888.00 2008-09-18 03:21:17.875 262 21514.70 -130419.10 0.00 88888.00 2008-09-18 03:21:18.000 262 23153.10 -131022.45 0.00 88888.00 2008-09-18 03:21:18.125 262 24791.50 -131022.45 0.00 88888.00 2008-09-18 03:21:18.250 262 24791.50 -129384.05 0.00 88888.00 2008-09-18 03:21:18.375 262 24791.50 -129384.05 0.00 88888.00 2008-09-18 03:21:18.500 262 24791.50 -131022.45 0.00 88888.00 2008-09-18 03:21:18.625 262 24791.50 -131022.45 0.00 88888.00 2008-09-18 03:21:18.750 262 21514.70 -131022.45 0.00 88888.00 2008-09-18 03:21:18.875 262 19876.30 -133727.90 0.00 88888.00 2008-09-18 03:21:19.000 262 18237.90 -134299.25 0.00 88888.00 2008-09-18 03:21:19.125 262 19876.30 -131022.45 0.00 88888.00 2008-09-18 03:21:19.250 262 21514.70 -129384.05 0.00 88888.00 2008-09-18 03:21:19.375 262 21514.70 -131022.45 0.00 88888.00 2008-09-18 03:21:19.500 262 19876.30 -129384.05 0.00 88888.00 2008-09-18 03:21:19.625 262 21514.70 -129384.05 0.00 88888.00 2008-09-18 03:21:19.750 262 16599.50 -132660.85 0.00 88888.00 2008-09-18 03:21:19.875 262 16599.50 -132031.90 0.00 88888.00 2008-09-18 03:21:20.000 262 13322.70 -134299.25 0.00 88888.00 2008-09-18 03:21:20.125 262 13322.70 -131022.45 0.00 88888.00 2008-09-18 03:21:20.250 262 11684.30 -132660.85 0.00 88888.00 2008-09-18 03:21:20.375 262 18237.90 -131022.45 0.00 88888.00 2008-09-18 03:21:20.500 262 18237.90 -131022.45 0.00 88888.00 2008-09-18 03:21:20.625 262 13322.70 -134299.25 0.00 88888.00 2008-09-18 03:21:20.750 262 13322.70 -132660.85 0.00 88888.00 2008-09-18 03:21:20.875 262 16599.50 -131935.90 0.00 88888.00 2008-09-18 03:21:21.000 262 13322.70 -132660.85 0.00 88888.00 2008-09-18 03:21:21.125 262 14961.10 -132660.85 0.00 88888.00 2008-09-18 03:21:21.250 262 13322.70 -134299.25 0.00 88888.00 2008-09-18 03:21:21.375 262 10045.90 -135937.65 0.00 88888.00 2008-09-18 03:21:21.500 262 11684.30 -135937.65 0.00 88888.00 2008-09-18 03:21:21.625 262 8407.50 -137576.05 0.00 88888.00 2008-09-18 03:21:21.750 262 8407.50 -135937.65 0.00 88888.00 2008-09-18 03:21:21.875 262 8407.50 -133548.70 0.00 88888.00 2008-09-18 03:21:22.000 262 5130.70 -135937.65 0.00 88888.00 2008-09-18 03:21:22.125 262 3492.30 -135937.65 0.00 88888.00 2008-09-18 03:21:22.250 262 5130.70 -135937.65 0.00 88888.00 2008-09-18 03:21:22.375 262 6769.10 -134299.25 0.00 88888.00 2008-09-18 03:21:22.500 262 8407.50 -134299.25 0.00 88888.00 2008-09-18 03:21:22.625 262 13322.70 -129384.05 0.00 88888.00 2008-09-18 03:21:22.750 262 11684.30 -129384.05 0.00 88888.00 2008-09-18 03:21:22.875 262 6769.10 -131929.50 0.00 88888.00 2008-09-18 03:21:23.000 262 1853.90 -134299.25 0.00 88888.00 2008-09-18 03:21:23.125 262 3492.30 -132660.85 0.00 88888.00 2008-09-18 03:21:23.250 262 5130.70 -131022.45 0.00 88888.00 2008-09-18 03:21:23.375 262 6769.10 -129384.05 0.00 88888.00 2008-09-18 03:21:23.500 262 6769.10 -129384.05 0.00 88888.00 2008-09-18 03:21:23.625 262 215.50 -131022.45 0.00 88888.00 2008-09-18 03:21:23.750 262 3492.30 -129384.05 0.00 88888.00 2008-09-18 03:21:23.875 262 8407.50 -129343.90 0.00 88888.00 2008-09-18 03:21:24.000 262 10045.90 -129384.05 0.00 88888.00 2008-09-18 03:21:24.125 262 5130.70 -131022.45 0.00 88888.00 2008-09-18 03:21:24.250 262 1853.90 -132660.85 0.00 88888.00 2008-09-18 03:21:24.375 262 215.50 -132660.85 0.00 88888.00 2008-09-18 03:21:24.500 262 1853.90 -131022.45 0.00 88888.00 2008-09-18 03:21:24.625 262 1853.90 -132660.85 0.00 88888.00 2008-09-18 03:21:24.750 262 1853.90 -131022.45 0.00 88888.00 2008-09-18 03:21:24.875 262 3492.30 -130956.70 0.00 88888.00 2008-09-18 03:21:25.000 262 215.50 -132660.85 0.00 88888.00 2008-09-18 03:21:25.125 262 215.50 -134299.25 0.00 88888.00 2008-09-18 03:21:25.250 262 1853.90 -132660.85 0.00 88888.00 2008-09-18 03:21:25.375 262 1853.90 -131022.45 0.00 88888.00 2008-09-18 03:21:25.500 262 1853.90 -132660.85 0.00 88888.00 2008-09-18 03:21:25.625 262 215.50 -132660.85 0.00 88888.00 2008-09-18 03:21:25.750 262 215.50 -131022.45 0.00 88888.00 2008-09-18 03:21:25.875 262 215.50 -130982.30 0.00 88888.00 2008-09-18 03:21:26.000 262 1853.90 -131022.45 0.00 88888.00 2008-09-18 03:21:26.125 262 5130.70 -127745.65 0.00 88888.00 2008-09-18 03:21:26.250 262 5130.70 -127745.65 0.00 88888.00 2008-09-18 03:21:26.375 262 3492.30 -127745.65 0.00 88888.00 2008-09-18 03:21:26.500 262 5130.70 -127745.65 0.00 88888.00 2008-09-18 03:21:26.625 262 1853.90 -131022.45 0.00 88888.00 2008-09-18 03:21:26.750 262 -1422.90 -132660.85 0.00 88888.00 2008-09-18 03:21:26.875 262 -6338.10 -136921.50 0.00 88888.00 2008-09-18 03:21:27.000 262 -9614.90 -135937.65 0.00 88888.00 2008-09-18 03:21:27.125 262 -6338.10 -134299.25 0.00 88888.00 2008-09-18 03:21:27.250 262 -1422.90 -131022.45 0.00 88888.00 2008-09-18 03:21:27.375 262 -4699.70 -131022.45 0.00 88888.00 2008-09-18 03:21:27.500 262 -6338.10 -135937.65 0.00 88888.00 2008-09-18 03:21:27.625 262 -4699.70 -137576.05 0.00 88888.00 2008-09-18 03:21:27.750 262 -4699.70 -135937.65 0.00 88888.00 2008-09-18 03:21:27.875 262 -4699.70 -133670.30 0.00 88888.00 2008-09-18 03:21:28.000 262 -4699.70 -135937.65 0.00 88888.00 2008-09-18 03:21:28.125 262 -7976.50 -137576.05 0.00 88888.00 2008-09-18 03:21:28.250 262 -11253.30 -135937.65 0.00 88888.00 2008-09-18 03:21:28.375 262 -7976.50 -134299.25 0.00 88888.00 2008-09-18 03:21:28.500 262 -4699.70 -132660.85 0.00 88888.00 2008-09-18 03:21:28.625 262 -4699.70 -134299.25 0.00 88888.00 2008-09-18 03:21:28.750 262 -6338.10 -132660.85 0.00 88888.00 2008-09-18 03:21:28.875 262 -6338.10 -129337.50 0.00 88888.00 2008-09-18 03:21:29.000 262 -4699.70 -129384.05 0.00 88888.00 2008-09-18 03:21:29.125 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:29.250 262 -3061.30 -127745.65 0.00 88888.00 2008-09-18 03:21:29.375 262 -4699.70 -127745.65 0.00 88888.00 2008-09-18 03:21:29.500 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:29.625 262 -4699.70 -124468.85 0.00 88888.00 2008-09-18 03:21:29.750 262 215.50 -124468.85 0.00 88888.00 2008-09-18 03:21:29.875 262 -3061.30 -126233.50 0.00 88888.00 2008-09-18 03:21:30.000 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:30.125 262 -3061.30 -126107.25 0.00 88888.00 2008-09-18 03:21:30.250 262 -1422.90 -126107.25 0.00 88888.00 2008-09-18 03:21:30.375 262 215.50 -124468.85 0.00 88888.00 2008-09-18 03:21:30.500 262 -3061.30 -126107.25 0.00 88888.00 2008-09-18 03:21:30.625 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:30.750 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:30.875 262 -3061.30 -126892.70 0.00 88888.00 2008-09-18 03:21:31.000 262 -1422.90 -124468.85 0.00 88888.00 2008-09-18 03:21:31.125 262 -1422.90 -124468.85 0.00 88888.00 2008-09-18 03:21:31.250 262 -4699.70 -124468.85 0.00 88888.00 2008-09-18 03:21:31.375 262 -3061.30 -124468.85 0.00 88888.00 2008-09-18 03:21:31.500 262 -3061.30 -127745.65 0.00 88888.00 2008-09-18 03:21:31.625 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:31.750 262 -4699.70 -126107.25 0.00 88888.00 2008-09-18 03:21:31.875 262 -1422.90 -125529.50 0.00 88888.00 2008-09-18 03:21:32.000 262 -1422.90 -126107.25 0.00 88888.00 2008-09-18 03:21:32.125 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:32.250 262 -1422.90 -126107.25 0.00 88888.00 2008-09-18 03:21:32.375 262 -1422.90 -127745.65 0.00 88888.00 2008-09-18 03:21:32.500 262 -3061.30 -129384.05 0.00 88888.00 2008-09-18 03:21:32.625 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:32.750 262 -6338.10 -127745.65 0.00 88888.00 2008-09-18 03:21:32.875 262 -9614.90 -128755.10 0.00 88888.00 2008-09-18 03:21:33.000 262 -4699.70 -129384.05 0.00 88888.00 2008-09-18 03:21:33.125 262 -3061.30 -127745.65 0.00 88888.00 2008-09-18 03:21:33.250 262 -7976.50 -131022.45 0.00 88888.00 2008-09-18 03:21:33.375 262 -7976.50 -131022.45 0.00 88888.00 2008-09-18 03:21:33.500 262 -6338.10 -131022.45 0.00 88888.00 2008-09-18 03:21:33.625 262 -4699.70 -131022.45 0.00 88888.00 2008-09-18 03:21:33.750 262 -4699.70 -131022.45 0.00 88888.00 2008-09-18 03:21:33.875 262 -3061.30 -130393.50 0.00 88888.00 2008-09-18 03:21:34.000 262 215.50 -131022.45 0.00 88888.00 2008-09-18 03:21:34.125 262 215.50 -127745.65 0.00 88888.00 2008-09-18 03:21:34.250 262 -3061.30 -131022.45 0.00 88888.00 2008-09-18 03:21:34.375 262 -1422.90 -129384.05 0.00 88888.00 2008-09-18 03:21:34.500 262 215.50 -129384.05 0.00 88888.00 2008-09-18 03:21:34.625 262 215.50 -127745.65 0.00 88888.00 2008-09-18 03:21:34.750 262 215.50 -124468.85 0.00 88888.00 2008-09-18 03:21:34.875 262 -1422.90 -122003.10 0.00 88888.00 2008-09-18 03:21:35.000 262 215.50 -124468.85 0.00 88888.00 2008-09-18 03:21:35.125 262 1853.90 -126107.25 0.00 88888.00 2008-09-18 03:21:35.250 262 -3061.30 -126107.25 0.00 88888.00 2008-09-18 03:21:35.375 262 -1422.90 -126107.25 0.00 88888.00 2008-09-18 03:21:35.500 262 215.50 -124468.85 0.00 88888.00 2008-09-18 03:21:35.625 262 3492.30 -122830.45 0.00 88888.00 2008-09-18 03:21:35.750 262 5130.70 -122830.45 0.00 88888.00 2008-09-18 03:21:35.875 262 5130.70 -122188.70 0.00 88888.00 2008-09-18 03:21:36.000 262 5130.70 -122830.45 0.00 88888.00 2008-09-18 03:21:36.125 262 3492.30 -122830.45 0.00 88888.00 2008-09-18 03:21:36.250 262 215.50 -124468.85 0.00 88888.00 2008-09-18 03:21:36.375 262 1853.90 -126107.25 0.00 88888.00 2008-09-18 03:21:36.500 262 1853.90 -127745.65 0.00 88888.00 2008-09-18 03:21:36.625 262 1853.90 -126107.25 0.00 88888.00 2008-09-18 03:21:36.750 262 5130.70 -122830.45 0.00 88888.00 2008-09-18 03:21:36.875 262 6769.10 -122118.30 0.00 88888.00 2008-09-18 03:21:37.000 262 6769.10 -122830.45 0.00 88888.00 2008-09-18 03:21:37.125 262 5130.70 -122830.45 0.00 88888.00 2008-09-18 03:21:37.250 262 6769.10 -122830.45 0.00 88888.00 2008-09-18 03:21:37.375 262 6769.10 -122830.45 0.00 88888.00 2008-09-18 03:21:37.500 262 6769.10 -122830.45 0.00 88888.00 2008-09-18 03:21:37.625 262 10045.90 -121192.05 0.00 88888.00 2008-09-18 03:21:37.750 262 11684.30 -121192.05 0.00 88888.00 2008-09-18 03:21:37.875 262 11684.30 -122150.30 0.00 88888.00 2008-09-18 03:21:38.000 262 11684.30 -121192.05 0.00 88888.00 2008-09-18 03:21:38.125 262 8407.50 -121192.05 0.00 88888.00 2008-09-18 03:21:38.250 262 5130.70 -122830.45 0.00 88888.00 2008-09-18 03:21:38.375 262 8407.50 -122830.45 0.00 88888.00 2008-09-18 03:21:38.500 262 13322.70 -121192.05 0.00 88888.00 2008-09-18 03:21:38.625 262 13322.70 -122830.45 0.00 88888.00 2008-09-18 03:21:38.750 262 11684.30 -126107.25 0.00 88888.00 2008-09-18 03:21:38.875 262 11684.30 -125523.10 0.00 88888.00 2008-09-18 03:21:39.000 262 16599.50 -124468.85 0.00 88888.00 2008-09-18 03:21:39.125 262 16599.50 -124468.85 0.00 88888.00 2008-09-18 03:21:39.250 262 16599.50 -122830.45 0.00 88888.00 2008-09-18 03:21:39.375 262 13322.70 -124468.85 0.00 88888.00 2008-09-18 03:21:39.500 262 11684.30 -126107.25 0.00 88888.00 2008-09-18 03:21:39.625 262 11684.30 -126107.25 0.00 88888.00 2008-09-18 03:21:39.750 262 11684.30 -126107.25 0.00 88888.00 2008-09-18 03:21:39.875 262 11684.30 -127167.90 0.00 88888.00 2008-09-18 03:21:40.000 262 11684.30 -127745.65 0.00 88888.00 2008-09-18 03:21:40.125 262 18237.90 -124468.85 0.00 88888.00 2008-09-18 03:21:40.250 262 16599.50 -122830.45 0.00 88888.00 2008-09-18 03:21:40.375 262 18237.90 -122830.45 0.00 88888.00 2008-09-18 03:21:40.500 262 23153.10 -124468.85 0.00 88888.00 2008-09-18 03:21:40.625 262 26429.90 -122830.45 0.00 88888.00 2008-09-18 03:21:40.750 262 23153.10 -122830.45 0.00 88888.00 2008-09-18 03:21:40.875 262 23153.10 -120569.50 0.00 88888.00 2008-09-18 03:21:41.000 262 23153.10 -122830.45 0.00 88888.00 2008-09-18 03:21:41.125 262 23153.10 -122830.45 0.00 88888.00 2008-09-18 03:21:41.250 262 26429.90 -121192.05 0.00 88888.00 2008-09-18 03:21:41.375 262 26429.90 -121192.05 0.00 88888.00 2008-09-18 03:21:41.500 262 23153.10 -122830.45 0.00 88888.00 2008-09-18 03:21:41.625 262 23153.10 -119553.65 0.00 88888.00 2008-09-18 03:21:41.750 262 26429.90 -119553.65 0.00 88888.00 2008-09-18 03:21:41.875 262 31345.10 -117222.30 0.00 88888.00 2008-09-18 03:21:42.000 262 28068.30 -119553.65 0.00 88888.00 2008-09-18 03:21:42.125 262 26429.90 -117915.25 0.00 88888.00 2008-09-18 03:21:42.250 262 26429.90 -119553.65 0.00 88888.00 2008-09-18 03:21:42.375 262 29706.70 -121192.05 0.00 88888.00 2008-09-18 03:21:42.500 262 29706.70 -121192.05 0.00 88888.00 2008-09-18 03:21:42.625 262 31345.10 -117915.25 0.00 88888.00 2008-09-18 03:21:42.750 262 31345.10 -116276.85 0.00 88888.00 2008-09-18 03:21:42.875 262 26429.90 -118975.90 0.00 88888.00 2008-09-18 03:21:43.000 262 26429.90 -119553.65 0.00 88888.00 2008-09-18 03:21:43.125 262 31345.10 -119553.65 0.00 88888.00 2008-09-18 03:21:43.250 262 31345.10 -117915.25 0.00 88888.00 2008-09-18 03:21:43.375 262 32983.50 -117915.25 0.00 88888.00 2008-09-18 03:21:43.500 262 32983.50 -119553.65 0.00 88888.00 2008-09-18 03:21:43.625 262 34621.90 -117915.25 0.00 88888.00 2008-09-18 03:21:43.750 262 31345.10 -117915.25 0.00 88888.00 2008-09-18 03:21:43.875 262 32983.50 -117491.10 0.00 88888.00 2008-09-18 03:21:44.000 262 34621.90 -117915.25 0.00 88888.00 2008-09-18 03:21:44.125 262 36260.30 -116276.85 0.00 88888.00 2008-09-18 03:21:44.250 262 34621.90 -119553.65 0.00 88888.00 2008-09-18 03:21:44.375 262 37898.70 -116276.85 0.00 88888.00 2008-09-18 03:21:44.500 262 34621.90 -119553.65 0.00 88888.00 2008-09-18 03:21:44.625 262 34621.90 -121192.05 0.00 88888.00 2008-09-18 03:21:44.750 262 39537.10 -121192.05 0.00 88888.00 2008-09-18 03:21:44.875 262 41175.50 -117356.70 0.00 88888.00 2008-09-18 03:21:45.000 262 37898.70 -121192.05 0.00 88888.00 2008-09-18 03:21:45.125 262 34621.90 -122830.45 0.00 88888.00 2008-09-18 03:21:45.250 262 36260.30 -122830.45 0.00 88888.00 2008-09-18 03:21:45.375 262 39537.10 -119553.65 0.00 88888.00 2008-09-18 03:21:45.500 262 41175.50 -117915.25 0.00 88888.00 2008-09-18 03:21:45.625 262 37898.70 -119553.65 0.00 88888.00 2008-09-18 03:21:45.750 262 34621.90 -122830.45 0.00 88888.00 2008-09-18 03:21:45.875 262 34621.90 -124076.70 0.00 88888.00 2008-09-18 03:21:46.000 262 36260.30 -124468.85 0.00 88888.00 2008-09-18 03:21:46.125 262 37898.70 -121192.05 0.00 88888.00 2008-09-18 03:21:46.250 262 36260.30 -121192.05 0.00 88888.00 2008-09-18 03:21:46.375 262 36260.30 -121192.05 0.00 88888.00 2008-09-18 03:21:46.500 262 39537.10 -119553.65 0.00 88888.00 2008-09-18 03:21:46.625 262 41175.50 -119553.65 0.00 88888.00 2008-09-18 03:21:46.750 262 41175.50 -119553.65 0.00 88888.00 2008-09-18 03:21:46.875 262 41175.50 -119027.10 0.00 88888.00 2008-09-18 03:21:47.000 262 42813.90 -116276.85 0.00 88888.00 2008-09-18 03:21:47.125 262 41175.50 -116276.85 0.00 88888.00 2008-09-18 03:21:47.250 262 37898.70 -117915.25 0.00 88888.00 2008-09-18 03:21:47.375 262 41175.50 -116276.85 0.00 88888.00 2008-09-18 03:21:47.500 262 44452.30 -114638.45 0.00 88888.00 2008-09-18 03:21:47.625 262 42813.90 -114638.45 0.00 88888.00 2008-09-18 03:21:47.750 262 39537.10 -117915.25 0.00 88888.00 2008-09-18 03:21:47.875 262 37898.70 -115737.50 0.00 88888.00 2008-09-18 03:21:48.000 262 37898.70 -116276.85 0.00 88888.00 2008-09-18 03:21:48.125 262 41175.50 -116276.85 0.00 88888.00 2008-09-18 03:21:48.250 262 39537.10 -116276.85 0.00 88888.00 2008-09-18 03:21:48.375 262 39537.10 -117915.25 0.00 88888.00 2008-09-18 03:21:48.500 262 36260.30 -121192.05 0.00 88888.00 2008-09-18 03:21:48.625 262 34621.90 -122830.45 0.00 88888.00 2008-09-18 03:21:48.750 262 36260.30 -122830.45 0.00 88888.00 2008-09-18 03:21:48.875 262 37898.70 -120691.10 0.00 88888.00 2008-09-18 03:21:49.000 262 41175.50 -121192.05 0.00 88888.00 2008-09-18 03:21:49.125 262 41175.50 -119553.65 0.00 88888.00 2008-09-18 03:21:49.250 262 39537.10 -116276.85 0.00 88888.00 2008-09-18 03:21:49.375 262 37898.70 -119553.65 0.00 88888.00 2008-09-18 03:21:49.500 262 39537.10 -117915.25 0.00 88888.00 2008-09-18 03:21:49.625 262 39537.10 -116276.85 0.00 88888.00 2008-09-18 03:21:49.750 262 42813.90 -116276.85 0.00 88888.00 2008-09-18 03:21:49.875 262 39537.10 -115807.90 0.00 88888.00 2008-09-18 03:21:50.000 262 36260.30 -121192.05 0.00 88888.00 2008-09-18 03:21:50.125 262 37898.70 -119553.65 0.00 88888.00 2008-09-18 03:21:50.250 262 37898.70 -117915.25 0.00 88888.00 2008-09-18 03:21:50.375 262 37898.70 -119553.65 0.00 88888.00 2008-09-18 03:21:50.500 262 36260.30 -119553.65 0.00 88888.00 2008-09-18 03:21:50.625 262 34621.90 -121192.05 0.00 88888.00 2008-09-18 03:21:50.750 262 32983.50 -121192.05 0.00 88888.00 2008-09-18 03:21:50.875 262 36260.30 -120684.70 0.00 88888.00 2008-09-18 03:21:51.000 262 36260.30 -121192.05 0.00 88888.00 2008-09-18 03:21:51.125 262 34621.90 -122830.45 0.00 88888.00 2008-09-18 03:21:51.250 262 31345.10 -121192.05 0.00 88888.00 2008-09-18 03:21:51.375 262 29706.70 -121192.05 0.00 88888.00 2008-09-18 03:21:51.500 262 31345.10 -119553.65 0.00 88888.00 2008-09-18 03:21:51.625 262 29706.70 -121192.05 0.00 88888.00 2008-09-18 03:21:51.750 262 31345.10 -121192.05 0.00 88888.00 2008-09-18 03:21:51.875 262 31345.10 -120780.70 0.00 88888.00 2008-09-18 03:21:52.000 262 29706.70 -119553.65 0.00 88888.00 2008-09-18 03:21:52.125 262 29706.70 -117915.25 0.00 88888.00 2008-09-18 03:21:52.250 262 29706.70 -119553.65 0.00 88888.00 2008-09-18 03:21:52.375 262 28068.30 -122830.45 0.00 88888.00 2008-09-18 03:21:52.500 262 32983.50 -121192.05 0.00 88888.00 2008-09-18 03:21:52.625 262 32983.50 -119553.65 0.00 88888.00 2008-09-18 03:21:52.750 262 37898.70 -117915.25 0.00 88888.00 2008-09-18 03:21:52.875 262 32983.50 -117529.50 0.00 88888.00 2008-09-18 03:21:53.000 262 31345.10 -117915.25 0.00 88888.00 2008-09-18 03:21:53.125 262 31345.10 -116276.85 0.00 88888.00 2008-09-18 03:21:53.250 262 32983.50 -117915.25 0.00 88888.00 2008-09-18 03:21:53.375 262 28068.30 -117915.25 0.00 88888.00 2008-09-18 03:21:53.500 262 26429.90 -117915.25 0.00 88888.00 2008-09-18 03:21:53.625 262 28068.30 -117915.25 0.00 88888.00 2008-09-18 03:21:53.750 262 31345.10 -117915.25 0.00 88888.00 2008-09-18 03:21:53.875 262 28068.30 -117401.50 0.00 88888.00 2008-09-18 03:21:54.000 262 26429.90 -116276.85 0.00 88888.00 2008-09-18 03:21:54.125 262 28068.30 -116276.85 0.00 88888.00 2008-09-18 03:21:54.250 262 28068.30 -117915.25 0.00 88888.00 2008-09-18 03:21:54.375 262 31345.10 -116276.85 0.00 88888.00 2008-09-18 03:21:54.500 262 29706.70 -114638.45 0.00 88888.00 2008-09-18 03:21:54.625 262 28068.30 -114638.45 0.00 88888.00 2008-09-18 03:21:54.750 262 29706.70 -114638.45 0.00 88888.00 2008-09-18 03:21:54.875 262 31345.10 -112479.90 0.00 88888.00 2008-09-18 03:21:55.000 262 31345.10 -116276.85 0.00 88888.00 2008-09-18 03:21:55.125 262 28068.30 -117915.25 0.00 88888.00 2008-09-18 03:21:55.250 262 26429.90 -117915.25 0.00 88888.00 2008-09-18 03:21:55.375 262 29706.70 -119553.65 0.00 88888.00 2008-09-18 03:21:55.500 262 29706.70 -119553.65 0.00 88888.00 2008-09-18 03:21:55.625 262 31345.10 -119553.65 0.00 88888.00 2008-09-18 03:21:55.750 262 31345.10 -116276.85 0.00 88888.00 2008-09-18 03:21:55.875 262 29706.70 -117388.70 0.00 88888.00 2008-09-18 03:21:56.000 262 28068.30 -119553.65 0.00 88888.00 2008-09-18 03:21:56.125 262 26429.90 -116276.85 0.00 88888.00 2008-09-18 03:21:56.250 262 28068.30 -114638.45 0.00 88888.00 2008-09-18 03:21:56.375 262 26429.90 -116276.85 0.00 88888.00 2008-09-18 03:21:56.500 262 23153.10 -116276.85 0.00 88888.00 2008-09-18 03:21:56.625 262 23153.10 -117915.25 0.00 88888.00 2008-09-18 03:21:56.750 262 26429.90 -117915.25 0.00 88888.00 2008-09-18 03:21:56.875 262 28068.30 -117401.50 0.00 88888.00 2008-09-18 03:21:57.000 262 21514.70 -121192.05 0.00 88888.00 2008-09-18 03:21:57.125 262 19876.30 -121192.05 0.00 88888.00 2008-09-18 03:21:57.250 262 23153.10 -121192.05 0.00 88888.00 2008-09-18 03:21:57.375 262 24791.50 -119553.65 0.00 88888.00 2008-09-18 03:21:57.500 262 26429.90 -117915.25 0.00 88888.00 2008-09-18 03:21:57.625 262 23153.10 -119553.65 0.00 88888.00 2008-09-18 03:21:57.750 262 21514.70 -119553.65 0.00 88888.00 2008-09-18 03:21:57.875 262 24791.50 -119142.30 0.00 88888.00 2008-09-18 03:21:58.000 262 24791.50 -121192.05 0.00 88888.00 2008-09-18 03:21:58.125 262 23153.10 -121192.05 0.00 88888.00 2008-09-18 03:21:58.250 262 18237.90 -121192.05 0.00 88888.00 2008-09-18 03:21:58.375 262 19876.30 -117915.25 0.00 88888.00 2008-09-18 03:21:58.500 262 26429.90 -113000.05 0.00 88888.00 2008-09-18 03:21:58.625 262 29706.70 -114638.45 0.00 88888.00 2008-09-18 03:21:58.750 262 26429.90 -116276.85 0.00 88888.00 2008-09-18 03:21:58.875 262 26429.90 -114150.30 0.00 88888.00 2008-09-18 03:21:59.000 262 24791.50 -116276.85 0.00 88888.00 2008-09-18 03:21:59.125 262 24791.50 -113000.05 0.00 88888.00 2008-09-18 03:21:59.250 262 24791.50 -113000.05 0.00 88888.00 2008-09-18 03:21:59.375 262 24791.50 -111361.65 0.00 88888.00 2008-09-18 03:21:59.500 262 24791.50 -113000.05 0.00 88888.00 2008-09-18 03:21:59.625 262 19876.30 -114638.45 0.00 88888.00 2008-09-18 03:21:59.750 262 19876.30 -113000.05 0.00 88888.00 2008-09-18 03:21:59.875 262 21514.70 -112582.30 0.00 88888.00 2008-09-18 03:22:00.000 262 21514.70 -113000.05 0.00 88888.00 2008-09-18 03:22:00.125 262 24791.50 -113000.05 0.00 88888.00 2008-09-18 03:22:00.250 262 21514.70 -111361.65 0.00 88888.00 2008-09-18 03:22:00.375 262 21514.70 -111361.65 0.00 88888.00 2008-09-18 03:22:00.500 262 23153.10 -113000.05 0.00 88888.00 2008-09-18 03:22:00.625 262 23153.10 -113000.05 0.00 88888.00 2008-09-18 03:22:00.750 262 24791.50 -113000.05 0.00 88888.00 2008-09-18 03:22:00.875 262 19876.30 -114182.30 0.00 88888.00 2008-09-18 03:22:01.000 262 16599.50 -113000.05 0.00 88888.00 2008-09-18 03:22:01.125 262 19876.30 -111361.65 0.00 88888.00 2008-09-18 03:22:01.250 262 23153.10 -109723.25 0.00 88888.00 2008-09-18 03:22:01.375 262 23153.10 -111361.65 0.00 88888.00 2008-09-18 03:22:01.500 262 19876.30 -113000.05 0.00 88888.00 2008-09-18 03:22:01.625 262 16599.50 -114638.45 0.00 88888.00 2008-09-18 03:22:01.750 262 19876.30 -114638.45 0.00 88888.00 2008-09-18 03:22:01.875 262 19876.30 -112633.50 0.00 88888.00 2008-09-18 03:22:02.000 262 16599.50 -114638.45 0.00 88888.00 2008-09-18 03:22:02.125 262 18237.90 -113000.05 0.00 88888.00 2008-09-18 03:22:02.250 262 23153.10 -109723.25 0.00 88888.00 2008-09-18 03:22:02.375 262 19876.30 -113000.05 0.00 88888.00 2008-09-18 03:22:02.500 262 18237.90 -113000.05 0.00 88888.00 2008-09-18 03:22:02.625 262 19876.30 -114638.45 0.00 88888.00 2008-09-18 03:22:02.750 262 19876.30 -113000.05 0.00 88888.00 2008-09-18 03:22:02.875 262 18237.90 -114182.30 0.00 88888.00 2008-09-18 03:22:03.000 262 18237.90 -117915.25 0.00 88888.00 2008-09-18 03:22:03.125 262 14961.10 -117915.25 0.00 88888.00 2008-09-18 03:22:03.250 262 18237.90 -114638.45 0.00 88888.00 2008-09-18 03:22:03.375 262 19876.30 -114638.45 0.00 88888.00 2008-09-18 03:22:03.500 262 18237.90 -117915.25 0.00 88888.00 2008-09-18 03:22:03.625 262 13322.70 -116276.85 0.00 88888.00 2008-09-18 03:22:03.750 262 14961.10 -117915.25 0.00 88888.00 2008-09-18 03:22:03.875 262 14961.10 -117478.30 0.00 88888.00 2008-09-18 03:22:04.000 262 13322.70 -119553.65 0.00 88888.00 2008-09-18 03:22:04.125 262 18237.90 -114638.45 0.00 88888.00 2008-09-18 03:22:04.250 262 13322.70 -116276.85 0.00 88888.00 2008-09-18 03:22:04.375 262 11684.30 -116276.85 0.00 88888.00 2008-09-18 03:22:04.500 262 13322.70 -114638.45 0.00 88888.00 2008-09-18 03:22:04.625 262 11684.30 -116276.85 0.00 88888.00 2008-09-18 03:22:04.750 262 13322.70 -111361.65 0.00 88888.00 2008-09-18 03:22:04.875 262 14961.10 -109190.30 0.00 88888.00 2008-09-18 03:22:05.000 262 16599.50 -109723.25 0.00 88888.00 2008-09-18 03:22:05.125 262 18237.90 -109723.25 0.00 88888.00 2008-09-18 03:22:05.250 262 16599.50 -111361.65 0.00 88888.00 2008-09-18 03:22:05.375 262 16599.50 -109723.25 0.00 88888.00 2008-09-18 03:22:05.500 262 16599.50 -111361.65 0.00 88888.00 2008-09-18 03:22:05.625 262 -98303.88 16599.50 -108084.8588888.00 2008-09-18 03:22:05.750 262 -99942.27 16599.50 -109723.2588888.00 2008-09-18 03:22:05.875 262 13322.70 -110899.10 0.00 88888.00 2008-09-18 03:22:06.000 262 13322.70 -111361.65 0.00 88888.00 2008-09-18 03:22:06.125 262 14961.10 -109723.25 0.00 88888.00 2008-09-18 03:22:06.250 262 11684.30 -111361.65 0.00 88888.00 2008-09-18 03:22:06.375 262 13322.70 -113000.05 0.00 88888.00 2008-09-18 03:22:06.500 262 11684.30 -113000.05 0.00 88888.00 2008-09-18 03:22:06.625 262 -99942.27 11684.30 -111361.6588888.00 2008-09-18 03:22:06.750 262 -99942.27 11684.30 -113000.0588888.00 2008-09-18 03:22:06.875 262 10045.90 -112806.30 0.00 88888.00 2008-09-18 03:22:07.000 262 11684.30 -111361.65 0.00 88888.00 2008-09-18 03:22:07.125 262 13322.70 -109723.25 0.00 88888.00 2008-09-18 03:22:07.250 262 -98303.88 14961.10 -109723.2588888.00 2008-09-18 03:22:07.375 262 -96665.48 11684.30 -109723.2588888.00 2008-09-18 03:22:07.500 262 -96665.48 11684.30 -109723.2588888.00 2008-09-18 03:22:07.625 262 -93388.68 11684.30 -108084.8588888.00 2008-09-18 03:22:07.750 262 -98303.88 11684.30 -108084.8588888.00 2008-09-18 03:22:07.875 262 13322.70 -109279.90 0.00 88888.00 2008-09-18 03:22:08.000 262 -99942.27 13322.70 -109723.2588888.00 2008-09-18 03:22:08.125 262 -98303.88 10045.90 -109723.2588888.00 2008-09-18 03:22:08.250 262 -99942.27 6769.10 -109723.2588888.00 2008-09-18 03:22:08.375 262 -99942.27 8407.50 -109723.2588888.00 2008-09-18 03:22:08.500 262 -98303.88 11684.30 -108084.8588888.00 2008-09-18 03:22:08.625 262 -96665.48 10045.90 -108084.8588888.00 2008-09-18 03:22:08.750 262 -96665.48 6769.10 -109723.2588888.00 2008-09-18 03:22:08.875 262 -95027.07 3492.30 -112531.1088888.00 2008-09-18 03:22:09.000 262 -96665.48 3492.30 -113000.0588888.00 2008-09-18 03:22:09.125 262 -95027.07 6769.10 -113000.0588888.00 2008-09-18 03:22:09.250 262 -93388.68 5130.70 -111361.6588888.00 2008-09-18 03:22:09.375 262 -91750.27 8407.50 -111361.6588888.00 2008-09-18 03:22:09.500 262 -90111.88 13322.70 -111361.6588888.00 2008-09-18 03:22:09.625 262 -90111.88 6769.10 -113000.0588888.00 2008-09-18 03:22:09.750 262 -90111.88 3492.30 -113000.0588888.00 2008-09-18 03:22:09.875 262 -88473.48 3492.30 -110969.5088888.00 2008-09-18 03:22:10.000 262 -91750.27 1853.90 -113000.0588888.00 2008-09-18 03:22:10.125 262 -91750.27 3492.30 -114638.4588888.00 2008-09-18 03:22:10.250 262 -88473.48 6769.10 -114638.4588888.00 2008-09-18 03:22:10.375 262 -86835.07 6769.10 -113000.0588888.00 2008-09-18 03:22:10.500 262 -88473.48 5130.70 -113000.0588888.00 2008-09-18 03:22:10.625 262 -88473.48 5130.70 -113000.0588888.00 2008-09-18 03:22:10.750 262 -91750.27 5130.70 -111361.6588888.00 2008-09-18 03:22:10.875 262 -93388.68 215.50 -109305.5088888.00 2008-09-18 03:22:11.000 262 -88473.48 3492.30 -108084.8588888.00 2008-09-18 03:22:11.125 262 -81919.88 5130.70 -106446.4588888.00 2008-09-18 03:22:11.250 262 -77004.68 5130.70 -106446.4588888.00 2008-09-18 03:22:11.375 262 -77004.68 1853.90 -108084.8588888.00 2008-09-18 03:22:11.500 262 -81919.88 215.50 -108084.8588888.00 2008-09-18 03:22:11.625 262 -75366.27 3492.30 -106446.4588888.00 2008-09-18 03:22:11.750 262 -75366.27 1853.90 -108084.8588888.00 2008-09-18 03:22:11.875 262 -77004.68 1853.90 -109203.1088888.00 2008-09-18 03:22:12.000 262 -78643.07 215.50 -108084.8588888.00 2008-09-18 03:22:12.125 262 -78643.10 -1422.90 -109723.2588888.00 2008-09-18 03:22:12.250 262 -77004.68 215.50 -108084.8588888.00 2008-09-18 03:22:12.375 262 -70451.07 1853.90 -106446.4588888.00 2008-09-18 03:22:12.500 262 -67174.27 1853.90 -108084.8588888.00 2008-09-18 03:22:12.625 262 -73727.90 -1422.90 -108084.8588888.00 2008-09-18 03:22:12.750 262 -73727.90 -1422.90 -108084.8588888.00 2008-09-18 03:22:12.875 262 -70451.07 215.50 -108595.1088888.00 2008-09-18 03:22:13.000 262 -72089.50 -1422.90 -109723.2588888.00 2008-09-18 03:22:13.125 262 -70451.10 -1422.90 -106446.4588888.00 2008-09-18 03:22:13.250 262 -70451.10 -1422.90 -106446.4588888.00 2008-09-18 03:22:13.375 262 -70451.07 1853.90 -104808.0588888.00 2008-09-18 03:22:13.500 262 -75366.30 -1422.90 -104808.0588888.00 2008-09-18 03:22:13.625 262 -73727.90 -3061.30 -108084.8588888.00 2008-09-18 03:22:13.750 262 -65535.90 -3061.30 -106446.4588888.00 2008-09-18 03:22:13.875 262 -63897.50 -4699.70 -103628.7088888.00 2008-09-18 03:22:14.000 262 -67174.30 -6338.10 -106446.4588888.00 2008-09-18 03:22:14.125 262 -65535.90 -3061.30 -106446.4588888.00 2008-09-18 03:22:14.250 262 -65535.90 -7976.50 -109723.2588888.00 2008-09-18 03:22:14.375 262 -65535.90 -7976.50 -108084.8588888.00 2008-09-18 03:22:14.500 262 -62259.10 -7976.50 -108084.8588888.00 2008-09-18 03:22:14.625 262 -62259.10 -6338.10 -108084.8588888.00 2008-09-18 03:22:14.750 262 -65535.90 -6338.10 -108084.8588888.00 2008-09-18 03:22:14.875 262 -60620.70 -4699.70 -107660.7088888.00 2008-09-18 03:22:15.000 262 -58982.30 -7976.50 -111361.6588888.00 2008-09-18 03:22:15.125 262 -57343.90 -9614.90 -109723.2588888.00 2008-09-18 03:22:15.250 262 -55705.50 -6338.10 -106446.4588888.00 2008-09-18 03:22:15.375 262 -52428.70 -6338.10 -109723.2588888.00 2008-09-18 03:22:15.500 262 -54067.10 -11253.30 -111361.6588888.00 2008-09-18 03:22:15.625 262 -60620.70 -12891.70 -113000.0588888.00 2008-09-18 03:22:15.750 262 -60620.70 -14530.10 -111361.6588888.00 2008-09-18 03:22:15.875 262 -58982.30 -14530.10 -112223.9088888.00 2008-09-18 03:22:16.000 262 -58982.30 -12891.70 -113000.0588888.00 2008-09-18 03:22:16.125 262 -55705.50 -9614.90 -111361.6588888.00 2008-09-18 03:22:16.250 262 -60620.70 -12891.70 -113000.0588888.00 2008-09-18 03:22:16.375 262 -58982.30 -16168.50 -114638.4588888.00 2008-09-18 03:22:16.500 262 -57343.90 -17806.90 -114638.4588888.00 2008-09-18 03:22:16.625 262 -55705.50 -21083.70 -113000.0588888.00 2008-09-18 03:22:16.750 262 -52428.70 -21083.70 -111361.6588888.00 2008-09-18 03:22:16.875 262 -50790.30 -21083.70 -108607.9088888.00 2008-09-18 03:22:17.000 262 -50790.30 -19445.30 -111361.6588888.00 2008-09-18 03:22:17.125 262 -50790.30 -16168.50 -108084.8588888.00 2008-09-18 03:22:17.250 262 -47513.50 -11253.30 -106446.4588888.00 2008-09-18 03:22:17.375 262 -47513.50 -16168.50 -108084.8588888.00 2008-09-18 03:22:17.500 262 -52428.70 -22722.10 -109723.2588888.00 2008-09-18 03:22:17.625 262 -54067.10 -24360.50 -109723.2588888.00 2008-09-18 03:22:17.750 262 -54067.10 -24360.50 -109723.2588888.00 2008-09-18 03:22:17.875 262 -47513.50 -21083.70 -105350.3088888.00 2008-09-18 03:22:18.000 262 -42598.30 -21083.70 -106446.4588888.00 2008-09-18 03:22:18.125 262 -45875.10 -25998.90 -108084.8588888.00 2008-09-18 03:22:18.250 262 -50790.30 -24360.50 -108084.8588888.00 2008-09-18 03:22:18.375 262 -47513.50 -24360.50 -108084.8588888.00 2008-09-18 03:22:18.500 262 -44236.70 -25998.90 -109723.2588888.00 2008-09-18 03:22:18.625 262 -47513.50 -30914.10 -109723.2588888.00 2008-09-18 03:22:18.750 262 -45875.10 -25998.90 -109723.2588888.00 2008-09-18 03:22:18.875 262 -37683.10 -21083.70 -105331.1088888.00 2008-09-18 03:22:19.000 262 -36044.70 -24360.50 -106446.4588888.00 2008-09-18 03:22:19.125 262 -37683.10 -27637.30 -106446.4588888.00 2008-09-18 03:22:19.250 262 -40959.90 -25998.90 -106446.4588888.00 2008-09-18 03:22:19.375 262 -39321.50 -25998.90 -106446.4588888.00 2008-09-18 03:22:19.500 262 -37683.10 -24360.50 -106446.4588888.00 2008-09-18 03:22:19.625 262 -37683.10 -27637.30 -106446.4588888.00 2008-09-18 03:22:19.750 262 -37683.10 -30914.10 -108084.8588888.00 2008-09-18 03:22:19.875 262 -37683.10 -32552.50 -105331.1088888.00 2008-09-18 03:22:20.000 262 -37683.10 -32552.50 -106446.4588888.00 2008-09-18 03:22:20.125 262 -37683.10 -32552.50 -104808.0588888.00 2008-09-18 03:22:20.250 262 -39321.50 -34190.90 -106446.4588888.00 2008-09-18 03:22:20.375 262 -34406.30 -34190.90 -106446.4588888.00 2008-09-18 03:22:20.500 262 -37683.10 -40744.50 -106446.4588888.00 2008-09-18 03:22:20.625 262 -39321.50 -42382.90 -108084.8588888.00 2008-09-18 03:22:20.750 262 -39321.50 -44021.30 -111361.6588888.00 2008-09-18 03:22:20.875 262 -36044.70 -44021.30 -110150.3088888.00 2008-09-18 03:22:21.000 262 -39321.50 -42382.90 -109723.2588888.00 2008-09-18 03:22:21.125 262 -40959.90 -45659.70 -109723.2588888.00 2008-09-18 03:22:21.250 262 -42598.30 -47298.10 -111361.6588888.00 2008-09-18 03:22:21.375 262 -39321.50 -47298.10 -113000.0588888.00 2008-09-18 03:22:21.500 262 -27852.70 -44021.30 -109723.2588888.00 2008-09-18 03:22:21.625 262 -22937.50 -47298.10 -111361.6588888.00 2008-09-18 03:22:21.750 262 -24575.90 -48936.50 -113000.0588888.00 2008-09-18 03:22:21.875 262 -27852.70 -47298.10 -111852.7088888.00 2008-09-18 03:22:22.000 262 -26214.30 -50574.90 -113000.0588888.00 2008-09-18 03:22:22.125 262 -26214.30 -52213.30 -111361.6588888.00 2008-09-18 03:22:22.250 262 -27852.70 -55490.10 -113000.0588888.00 2008-09-18 03:22:22.375 262 -26214.30 -50574.90 -111361.6588888.00 2008-09-18 03:22:22.500 262 -22937.50 -48936.50 -109723.2588888.00 2008-09-18 03:22:22.625 262 -22937.50 -50574.90 -106446.4588888.00 2008-09-18 03:22:22.750 262 -26214.30 -50574.90 -106446.4588888.00 2008-09-18 03:22:22.875 262 -21299.10 -48936.50 -105510.3088888.00 2008-09-18 03:22:23.000 262 -19660.70 -50574.90 -108084.8588888.00 2008-09-18 03:22:23.125 262 -18022.30 -50574.90 -106446.4588888.00 2008-09-18 03:22:23.250 262 -19660.70 -53851.70 -104808.0588888.00 2008-09-18 03:22:23.375 262 -22937.50 -53851.70 -106446.4588888.00 2008-09-18 03:22:23.500 262 -27852.70 -53851.70 -106446.4588888.00 2008-09-18 03:22:23.625 262 -29491.10 -57128.50 -106446.4588888.00 2008-09-18 03:22:23.750 262 -22937.50 -55490.10 -104808.0588888.00 2008-09-18 03:22:23.875 262 -19660.70 -55490.10 -105343.9088888.00 2008-09-18 03:22:24.000 262 -21299.10 -57128.50 -106446.4588888.00 2008-09-18 03:22:24.125 262 -18022.30 -55490.10 -104808.0588888.00 2008-09-18 03:22:24.250 262 -18022.30 -57128.50 -103169.6588888.00 2008-09-18 03:22:24.375 262 -14745.50 -55490.10 -103169.6588888.00 2008-09-18 03:22:24.500 262 -16383.90 -58766.90 -104808.0588888.00 2008-09-18 03:22:24.625 262 -19660.70 -57128.50 -103169.6588888.00 2008-09-18 03:22:24.750 262 -18022.30 -57128.50 -104808.0588888.00 2008-09-18 03:22:24.875 262 -18022.30 -60405.30 -103577.5088888.00 2008-09-18 03:22:25.000 262 -21299.10 -63682.10 -104808.0588888.00 2008-09-18 03:22:25.125 262 -22937.50 -62043.70 -104808.0588888.00 2008-09-18 03:22:25.250 262 -19660.70 -58766.90 -99892.85 88888.00 2008-09-18 03:22:25.375 262 -19660.70 -60405.30 -99892.85 88888.00 2008-09-18 03:22:25.500 262 -21299.10 -65320.50 -104808.0588888.00 2008-09-18 03:22:25.625 262 -19660.70 -70235.70 -104808.0588888.00 2008-09-18 03:22:25.750 262 -18022.30 -73512.50 -104808.0588888.00 2008-09-18 03:22:25.875 262 -24575.90 -71874.10 -105222.3088888.00 2008-09-18 03:22:26.000 262 -26214.30 -68597.30 -104808.0588888.00 2008-09-18 03:22:26.125 262 -22937.50 -68597.30 -103169.6588888.00 2008-09-18 03:22:26.250 262 -19660.70 -68597.30 -103169.6588888.00 2008-09-18 03:22:26.375 262 -14745.50 -65320.50 -103169.6588888.00 2008-09-18 03:22:26.500 262 -19660.70 -68597.30 -104808.0588888.00 2008-09-18 03:22:26.625 262 -24575.90 -71874.10 -104808.0588888.00 2008-09-18 03:22:26.750 262 -22937.50 -73512.50 -106446.4588888.00 2008-09-18 03:22:26.875 262 -22937.50 -73512.50 -106911.9088888.00 2008-09-18 03:22:27.000 262 -24575.90 -73512.50 -109723.2588888.00 2008-09-18 03:22:27.125 262 -22937.50 -70235.70 -108084.8588888.00 2008-09-18 03:22:27.250 262 -24575.90 -73512.50 -106446.4588888.00 2008-09-18 03:22:27.375 262 -21299.10 -73512.50 -104808.0588888.00 2008-09-18 03:22:27.500 262 -26214.30 -71874.10 -104808.0588888.00 2008-09-18 03:22:27.625 262 -26214.30 -71874.10 -104808.0588888.00 2008-09-18 03:22:27.750 262 -26214.30 -73512.50 -106446.4588888.00 2008-09-18 03:22:27.875 262 -29491.10 -73512.50 -105126.3088888.00 2008-09-18 03:22:28.000 262 -31129.50 -75150.90 -108084.8588888.00 2008-09-18 03:22:28.125 262 -32767.90 -76789.30 -108084.8588888.00 2008-09-18 03:22:28.250 262 -31129.50 -75150.90 -106446.4588888.00 2008-09-18 03:22:28.375 262 -24575.90 -73512.50 -106446.4588888.00 2008-09-18 03:22:28.500 262 -29491.10 -78427.70 -104808.0588888.00 2008-09-18 03:22:28.625 262 -34406.30 -80066.10 -103169.6588888.00 2008-09-18 03:22:28.750 262 -32767.90 -76789.30 -101531.2588888.00 2008-09-18 03:22:28.875 262 -29491.10 -76789.30 -98790.30 88888.00 2008-09-18 03:22:29.000 262 -31129.50 -78427.70 -103169.6588888.00 2008-09-18 03:22:29.125 262 -32767.90 -80066.10 -99892.85 88888.00 2008-09-18 03:22:29.250 262 -34406.30 -80066.10 -99892.85 88888.00 2008-09-18 03:22:29.375 262 -32767.90 -78427.70 -101531.2588888.00 2008-09-18 03:22:29.500 262 -29491.10 -76789.30 -99892.85 88888.00 2008-09-18 03:22:29.625 262 -26214.30 -78427.70 -99892.85 88888.00 2008-09-18 03:22:29.750 262 -32767.90 -76789.30 -101531.2588888.00 2008-09-18 03:22:29.875 262 -39321.50 -78427.70 -100435.1088888.00 2008-09-18 03:22:30.000 262 -36044.70 -78427.70 -99892.85 88888.00 2008-09-18 03:22:30.125 262 -32767.90 -76789.30 -96616.05 88888.00 2008-09-18 03:22:30.250 262 -36044.70 -76789.30 -98254.45 88888.00 2008-09-18 03:22:30.375 262 -39321.50 -76789.30 -98254.45 88888.00 2008-09-18 03:22:30.500 262 -40959.90 -78427.70 -99892.85 88888.00 2008-09-18 03:22:30.625 262 -36044.70 -80066.10 -99892.85 88888.00 2008-09-18 03:22:30.750 262 -36044.70 -81704.50 -98254.45 88888.00 2008-09-18 03:22:30.875 262 -39321.50 -81704.50 -97260.70 88888.00 2008-09-18 03:22:31.000 262 -40959.90 -78427.70 -98254.45 88888.00 2008-09-18 03:22:31.125 262 -39321.50 -81704.50 -99892.85 88888.00 2008-09-18 03:22:31.250 262 -39321.50 -81704.50 -96616.05 88888.00 2008-09-18 03:22:31.375 262 -34406.30 -83342.90 -96616.05 88888.00 2008-09-18 03:22:31.500 262 -36044.70 -88258.10 -96616.05 88888.00 2008-09-18 03:22:31.625 262 -34406.30 -88258.10 -94977.65 88888.00 2008-09-18 03:22:31.750 262 -36044.70 -83342.90 -94977.65 88888.00 2008-09-18 03:22:31.875 262 -39321.50 -84981.30 -92332.70 88888.00 2008-09-18 03:22:32.000 262 -40959.90 -89896.50 -96616.05 88888.00 2008-09-18 03:22:32.125 262 -37683.10 -84981.30 -93339.25 88888.00 2008-09-18 03:22:32.250 262 -42598.30 -89896.50 -93339.25 88888.00 2008-09-18 03:22:32.375 262 -45875.10 -89896.50 -93339.25 88888.00 2008-09-18 03:22:32.500 262 -45875.10 -86619.70 -91700.85 88888.00 2008-09-18 03:22:32.625 262 -47513.50 -86619.70 -93339.25 88888.00 2008-09-18 03:22:32.750 262 -49151.90 -86619.70 -93339.25 88888.00 2008-09-18 03:22:32.875 262 -49151.90 -88258.10 -90547.10 88888.00 2008-09-18 03:22:33.000 262 -49151.90 -88258.10 -91700.85 88888.00 2008-09-18 03:22:33.125 262 -44236.70 -86619.70 -90062.45 88888.00 2008-09-18 03:22:33.250 262 -47513.50 -89896.50 -90062.45 88888.00 2008-09-18 03:22:33.375 262 -47513.50 -86619.70 -90062.45 88888.00 2008-09-18 03:22:33.500 262 -49151.90 -88258.10 -93339.25 88888.00 2008-09-18 03:22:33.625 262 -45875.10 -88258.10 -94977.65 88888.00 2008-09-18 03:22:33.750 262 -44236.70 -86619.70 -93339.25 88888.00 2008-09-18 03:22:33.875 262 -50790.30 -91534.90 -93868.70 88888.00 2008-09-18 03:22:34.000 262 -50790.30 -91534.90 -93339.25 88888.00 2008-09-18 03:22:34.125 262 -52428.70 -88258.10 -93339.25 88888.00 2008-09-18 03:22:34.250 262 -50790.30 -86619.70 -91700.85 88888.00 2008-09-18 03:22:34.375 262 -50790.30 -88258.10 -93339.25 88888.00 2008-09-18 03:22:34.500 262 -52428.70 -93173.30 -94977.65 88888.00 2008-09-18 03:22:34.625 262 -50790.30 -93173.30 -91700.85 88888.00 2008-09-18 03:22:34.750 262 -49151.90 -89896.50 -90062.45 88888.00 2008-09-18 03:22:34.875 262 -45875.10 -91534.90 -85759.90 88888.00 2008-09-18 03:22:35.000 262 -45875.10 -89896.50 -90062.45 88888.00 2008-09-18 03:22:35.125 262 -47513.50 -91534.90 -88424.05 88888.00 2008-09-18 03:22:35.250 262 -49151.90 -91534.90 -85147.25 88888.00 2008-09-18 03:22:35.375 262 -44236.70 -89896.50 -85147.25 88888.00 2008-09-18 03:22:35.500 262 -50790.30 -93173.30 -86785.65 88888.00 2008-09-18 03:22:35.625 262 -54067.10 -93173.30 -88424.05 88888.00 2008-09-18 03:22:35.750 262 -49151.90 -89896.50 -85147.25 88888.00 2008-09-18 03:22:35.875 262 -50790.30 -89896.50 -85939.10 88888.00 2008-09-18 03:22:36.000 262 -49151.90 -89896.50 -86785.65 88888.00 2008-09-18 03:22:36.125 262 -49151.90 -89896.50 -83508.85 88888.00 2008-09-18 03:22:36.250 262 -55705.50 -93173.30 -86785.65 88888.00 2008-09-18 03:22:36.375 262 -55705.50 -93173.30 -85147.25 88888.00 2008-09-18 03:22:36.500 262 -54067.10 -96450.10 -85147.25 88888.00 2008-09-18 03:22:36.625 262 -54067.10 -93173.30 -85147.25 88888.00 2008-09-18 03:22:36.750 262 -55705.50 -93173.30 -86785.65 88888.00 2008-09-18 03:22:36.875 262 -57343.90 -98088.50 -87379.10 88888.00 2008-09-18 03:22:37.000 262 -52428.70 -94811.70 -86785.65 88888.00 2008-09-18 03:22:37.125 262 -50790.30 -98088.50 -83508.85 88888.00 2008-09-18 03:22:37.250 262 -52428.70 -99726.90 -86785.65 88888.00 2008-09-18 03:22:37.375 262 -55705.50 -99726.90 -86785.65 88888.00 2008-09-18 03:22:37.500 262 -58982.30 -99726.90 -83508.85 88888.00 2008-09-18 03:22:37.625 262 -60620.70 -98088.50 -81870.45 88888.00 2008-09-18 03:22:37.750 262 -62259.10 -96450.10 -81870.45 88888.00 2008-09-18 03:22:37.875 262 -60620.70 -93173.30 -79315.10 88888.00 2008-09-18 03:22:38.000 262 -58982.30 -94811.70 -78593.65 88888.00 2008-09-18 03:22:38.125 262 -60620.70 -96450.10 -78593.65 88888.00 2008-09-18 03:22:38.250 262 -60620.70 -96450.10 -80232.05 88888.00 2008-09-18 03:22:38.375 262 -58982.30 -94811.70 -81870.45 88888.00 2008-09-18 03:22:38.500 262 -62259.10 -96450.10 -80232.05 88888.00 2008-09-18 03:22:38.625 262 -62259.10 -98088.50 -80232.05 88888.00 2008-09-18 03:22:38.750 262 -62259.10 -99726.90 -83508.85 88888.00 2008-09-18 03:22:38.875 262 -58982.30 -99726.90 -82457.50 88888.00 2008-09-18 03:22:39.000 262 -62259.10 -101365.30-81870.45 88888.00 2008-09-18 03:22:39.125 262 -70451.10 -99726.90 -83508.85 88888.00 2008-09-18 03:22:39.250 262 -70451.10 -101365.30-85147.25 88888.00 2008-09-18 03:22:39.375 262 -62259.10 -103003.70-86785.65 88888.00 2008-09-18 03:22:39.500 262 -57343.90 -99726.90 -83508.85 88888.00 2008-09-18 03:22:39.625 262 -63897.50 -99726.90 -83508.85 88888.00 2008-09-18 03:22:39.750 262 -68812.70 -99726.90 -81870.45 88888.00 2008-09-18 03:22:39.875 262 -65535.90 -98088.50 -79167.90 88888.00 2008-09-18 03:22:40.000 262 -62259.10 -98088.50 -80232.05 88888.00 2008-09-18 03:22:40.125 262 -65535.90 -101365.30-83508.85 88888.00 2008-09-18 03:22:40.250 262 -63897.50 -101365.30-80232.05 88888.00 2008-09-18 03:22:40.375 262 -63897.50 -101365.30-78593.65 88888.00 2008-09-18 03:22:40.500 262 -67174.30 -103003.70-80232.05 88888.00 2008-09-18 03:22:40.625 262 -67174.30 -103003.70-80232.05 88888.00 2008-09-18 03:22:40.750 262 -63897.50 -99726.90 -76955.25 88888.00 2008-09-18 03:22:40.875 262 -65535.90 -98088.50 -72543.90 88888.00 2008-09-18 03:22:41.000 262 -67174.30 -101365.30-76955.25 88888.00 2008-09-18 03:22:41.125 262 -70451.10 -103003.70-78593.65 88888.00 2008-09-18 03:22:41.250 262 -75366.30 -103003.70-76955.25 88888.00 2008-09-18 03:22:41.375 262 -72089.50 -99726.90 -75316.85 88888.00 2008-09-18 03:22:41.500 262 -67174.30 -96450.10 -73678.45 88888.00 2008-09-18 03:22:41.625 262 -63897.50 -94811.70 -72040.05 88888.00 2008-09-18 03:22:41.750 262 -62259.10 -98088.50 -73678.45 88888.00 2008-09-18 03:22:41.875 262 -72089.50 -98088.50 -72543.90 88888.00 2008-09-18 03:22:42.000 262 -73727.90 -98088.50 -76955.25 88888.00 2008-09-18 03:22:42.125 262 -75366.30 -101365.30-76955.25 88888.00 2008-09-18 03:22:42.250 262 -75366.30 -99726.90 -75316.85 88888.00 2008-09-18 03:22:42.375 262 -72089.50 -99726.90 -75316.85 88888.00 2008-09-18 03:22:42.500 262 -73727.90 -103003.70-75316.85 88888.00 2008-09-18 03:22:42.625 262 -73727.90 -103003.70-73678.45 88888.00 2008-09-18 03:22:42.750 262 -75366.30 -103003.70-75316.85 88888.00 2008-09-18 03:22:42.875 262 -80281.50 -99726.90 -72550.30 88888.00 2008-09-18 03:22:43.000 262 -83558.30 -96450.10 -73678.45 88888.00 2008-09-18 03:22:43.125 262 -83558.30 -98088.50 -75316.85 88888.00 2008-09-18 03:22:43.250 262 -83558.30 -99726.90 -75316.85 88888.00 2008-09-18 03:22:43.375 262 -83558.30 -99726.90 -73678.45 88888.00 2008-09-18 03:22:43.500 262 -85196.70 -101365.30-73678.45 88888.00 2008-09-18 03:22:43.625 262 -86835.10 -106280.50-73678.45 88888.00 2008-09-18 03:22:43.750 262 -85196.70 -101365.30-70401.65 88888.00 2008-09-18 03:22:43.875 262 -83558.30 -99726.90 -69068.70 88888.00 2008-09-18 03:22:44.000 262 -85196.70 -103003.70-70401.65 88888.00 2008-09-18 03:22:44.125 262 -85196.70 -101365.30-70401.65 88888.00 2008-09-18 03:22:44.250 262 -85196.70 -99726.90 -68763.25 88888.00 2008-09-18 03:22:44.375 262 -81919.90 -99726.90 -70401.65 88888.00 2008-09-18 03:22:44.500 262 -83558.30 -98088.50 -72040.05 88888.00 2008-09-18 03:22:44.625 262 -88473.50 -98088.50 -70401.65 88888.00 2008-09-18 03:22:44.750 262 -93388.70 -99726.90 -72040.05 88888.00 2008-09-18 03:22:44.875 262 -93388.70 -99726.90 -71033.50 88888.00 2008-09-18 03:22:45.000 262 -96665.50 -104642.10-73678.45 88888.00 2008-09-18 03:22:45.125 262 -107918.90-73678.45 0.00 88888.00 2008-09-18 03:22:45.250 262 -106280.50-72040.05 0.00 88888.00 2008-09-18 03:22:45.375 262 -95027.10 -103003.70-70401.65 88888.00 2008-09-18 03:22:45.500 262 -96665.50 -103003.70-70401.65 88888.00 2008-09-18 03:22:45.625 262 -98303.90 -106280.50-70401.65 88888.00 2008-09-18 03:22:45.750 262 -96665.50 -104642.10-70401.65 88888.00 2008-09-18 03:22:45.875 262 -98303.90 -104642.10-72345.50 88888.00 2008-09-18 03:22:46.000 262 -96665.50 -104642.10-73678.45 88888.00 2008-09-18 03:22:46.125 262 -96665.50 -104642.10-72040.05 88888.00 2008-09-18 03:22:46.250 262 -112834.10-72040.05 0.00 88888.00 2008-09-18 03:22:46.375 262 -99942.30 -109557.30-73678.45 88888.00 2008-09-18 03:22:46.500 262 -98303.90 -104642.10-72040.05 88888.00 2008-09-18 03:22:46.625 262 -103003.70-72040.05 0.00 88888.00 2008-09-18 03:22:46.750 262 -103003.70-68763.25 0.00 88888.00 2008-09-18 03:22:46.875 262 -101365.30-66124.70 0.00 88888.00 2008-09-18 03:22:47.000 262 -98088.50 -65486.45 0.00 88888.00 2008-09-18 03:22:47.125 262 -99942.30 -96450.10 -63848.05 88888.00 2008-09-18 03:22:47.250 262 -99942.30 -98088.50 -67124.85 88888.00 2008-09-18 03:22:47.375 262 -101365.30-67124.85 0.00 88888.00 2008-09-18 03:22:47.500 262 -103003.70-67124.85 0.00 88888.00 2008-09-18 03:22:47.625 262 -104642.10-68763.25 0.00 88888.00 2008-09-18 03:22:47.750 262 -101365.30-67124.85 0.00 88888.00 2008-09-18 03:22:47.875 262 -101365.30-66323.10 0.00 88888.00 2008-09-18 03:22:48.000 262 -99726.90 -67124.85 0.00 88888.00 2008-09-18 03:22:48.125 262 -98088.50 -65486.45 0.00 88888.00 2008-09-18 03:22:48.250 262 -101365.30-65486.45 0.00 88888.00 2008-09-18 03:22:48.375 262 -101365.30-65486.45 0.00 88888.00 2008-09-18 03:22:48.500 262 -98088.50 -62209.65 0.00 88888.00 2008-09-18 03:22:48.625 262 -94811.70 -62209.65 0.00 88888.00 2008-09-18 03:22:48.750 262 -96450.10 -63848.05 0.00 88888.00 2008-09-18 03:22:48.875 262 -98088.50 -64044.70 0.00 88888.00 2008-09-18 03:22:49.000 262 -98088.50 -65486.45 0.00 88888.00 2008-09-18 03:22:49.125 262 -101365.30-62209.65 0.00 88888.00 2008-09-18 03:22:49.250 262 -99726.90 -62209.65 0.00 88888.00 2008-09-18 03:22:49.375 262 -98088.50 -62209.65 0.00 88888.00 2008-09-18 03:22:49.500 262 -96450.10 -62209.65 0.00 88888.00 2008-09-18 03:22:49.625 262 -94811.70 -62209.65 0.00 88888.00 2008-09-18 03:22:49.750 262 -93173.30 -62209.65 0.00 88888.00 2008-09-18 03:22:49.875 262 -93173.30 -58137.50 0.00 88888.00 2008-09-18 03:22:50.000 262 -96450.10 -60571.25 0.00 88888.00 2008-09-18 03:22:50.125 262 -98088.50 -62209.65 0.00 88888.00 2008-09-18 03:22:50.250 262 -94811.70 -62209.65 0.00 88888.00 2008-09-18 03:22:50.375 262 -93173.30 -65486.45 0.00 88888.00 2008-09-18 03:22:50.500 262 -96450.10 -65486.45 0.00 88888.00 2008-09-18 03:22:50.625 262 -99726.90 -67124.85 0.00 88888.00 2008-09-18 03:22:50.750 262 -98088.50 -68763.25 0.00 88888.00 2008-09-18 03:22:50.875 262 -94811.70 -66297.50 0.00 88888.00 2008-09-18 03:22:51.000 262 -93173.30 -67124.85 0.00 88888.00 2008-09-18 03:22:51.125 262 -93173.30 -65486.45 0.00 88888.00 2008-09-18 03:22:51.250 262 -94811.70 -63848.05 0.00 88888.00 2008-09-18 03:22:51.375 262 -93173.30 -63848.05 0.00 88888.00 2008-09-18 03:22:51.500 262 -93173.30 -65486.45 0.00 88888.00 2008-09-18 03:22:51.625 262 -96450.10 -67124.85 0.00 88888.00 2008-09-18 03:22:51.750 262 -96450.10 -65486.45 0.00 88888.00 2008-09-18 03:22:51.875 262 -94811.70 -64518.30 0.00 88888.00 2008-09-18 03:22:52.000 262 -94811.70 -67124.85 0.00 88888.00 2008-09-18 03:22:52.125 262 -91534.90 -67124.85 0.00 88888.00 2008-09-18 03:22:52.250 262 -91534.90 -67124.85 0.00 88888.00 2008-09-18 03:22:52.375 262 -99942.30 -88258.10 -63848.05 88888.00 2008-09-18 03:22:52.500 262 -89896.50 -62209.65 0.00 88888.00 2008-09-18 03:22:52.625 262 -89896.50 -63848.05 0.00 88888.00 2008-09-18 03:22:52.750 262 -86619.70 -63848.05 0.00 88888.00 2008-09-18 03:22:52.875 262 -99942.30 -81704.50 -60812.70 88888.00 2008-09-18 03:22:53.000 262 -84981.30 -62209.65 0.00 88888.00 2008-09-18 03:22:53.125 262 -89896.50 -62209.65 0.00 88888.00 2008-09-18 03:22:53.250 262 -91534.90 -62209.65 0.00 88888.00 2008-09-18 03:22:53.375 262 -88258.10 -62209.65 0.00 88888.00 2008-09-18 03:22:53.500 262 -83342.90 -63848.05 0.00 88888.00 2008-09-18 03:22:53.625 262 -81704.50 -60571.25 0.00 88888.00 2008-09-18 03:22:53.750 262 -84981.30 -62209.65 0.00 88888.00 2008-09-18 03:22:53.875 262 -81704.50 -60806.30 0.00 88888.00 2008-09-18 03:22:54.000 262 -99942.30 -78427.70 -62209.65 88888.00 2008-09-18 03:22:54.125 262 -80066.10 -60571.25 0.00 88888.00 2008-09-18 03:22:54.250 262 -99942.30 -78427.70 -58932.85 88888.00 2008-09-18 03:22:54.375 262 -99942.30 -76789.30 -58932.85 88888.00 2008-09-18 03:22:54.500 262 -76789.30 -60571.25 0.00 88888.00 2008-09-18 03:22:54.625 262 -76789.30 -60571.25 0.00 88888.00 2008-09-18 03:22:54.750 262 -78427.70 -63848.05 0.00 88888.00 2008-09-18 03:22:54.875 262 -80066.10 -63039.90 0.00 88888.00 2008-09-18 03:22:55.000 262 -80066.10 -63848.05 0.00 88888.00 2008-09-18 03:22:55.125 262 -80066.10 -63848.05 0.00 88888.00 2008-09-18 03:22:55.250 262 -78427.70 -62209.65 0.00 88888.00 2008-09-18 03:22:55.375 262 -78427.70 -63848.05 0.00 88888.00 2008-09-18 03:22:55.500 262 -78427.70 -62209.65 0.00 88888.00 2008-09-18 03:22:55.625 262 -76789.30 -63848.05 0.00 88888.00 2008-09-18 03:22:55.750 262 -76789.30 -63848.05 0.00 88888.00 2008-09-18 03:22:55.875 262 -78427.70 -64569.50 0.00 88888.00 2008-09-18 03:22:56.000 262 -76789.30 -65486.45 0.00 88888.00 2008-09-18 03:22:56.125 262 -75150.90 -65486.45 0.00 88888.00 2008-09-18 03:22:56.250 262 -71874.10 -63848.05 0.00 88888.00 2008-09-18 03:22:56.375 262 -70235.70 -63848.05 0.00 88888.00 2008-09-18 03:22:56.500 262 -70235.70 -65486.45 0.00 88888.00 2008-09-18 03:22:56.625 262 -66958.90 -62209.65 0.00 88888.00 2008-09-18 03:22:56.750 262 -68597.30 -65486.45 0.00 88888.00 2008-09-18 03:22:56.875 262 -68597.30 -64563.10 0.00 88888.00 2008-09-18 03:22:57.000 262 -70235.70 -67124.85 0.00 88888.00 2008-09-18 03:22:57.125 262 -73512.50 -67124.85 0.00 88888.00 2008-09-18 03:22:57.250 262 -73512.50 -67124.85 0.00 88888.00 2008-09-18 03:22:57.375 262 -73512.50 -68763.25 0.00 88888.00 2008-09-18 03:22:57.500 262 -73512.50 -67124.85 0.00 88888.00 2008-09-18 03:22:57.625 262 -70235.70 -68763.25 0.00 88888.00 2008-09-18 03:22:57.750 262 -68597.30 -68763.25 0.00 88888.00 2008-09-18 03:22:57.875 262 -66958.90 -69465.50 0.00 88888.00 2008-09-18 03:22:58.000 262 -68597.30 -68763.25 0.00 88888.00 2008-09-18 03:22:58.125 262 -66958.90 -67124.85 0.00 88888.00 2008-09-18 03:22:58.250 262 -63682.10 -65486.45 0.00 88888.00 2008-09-18 03:22:58.375 262 -68597.30 -65486.45 0.00 88888.00 2008-09-18 03:22:58.500 262 -66958.90 -65486.45 0.00 88888.00 2008-09-18 03:22:58.625 262 -62043.70 -63848.05 0.00 88888.00 2008-09-18 03:22:58.750 262 -65320.50 -67124.85 0.00 88888.00 2008-09-18 03:22:58.875 262 -62043.70 -63039.90 0.00 88888.00 2008-09-18 03:22:59.000 262 -62043.70 -63848.05 0.00 88888.00 2008-09-18 03:22:59.125 262 -62043.70 -62209.65 0.00 88888.00 2008-09-18 03:22:59.250 262 -60405.30 -60571.25 0.00 88888.00 2008-09-18 03:22:59.375 262 -60405.30 -63848.05 0.00 88888.00 2008-09-18 03:22:59.500 262 -60405.30 -62209.65 0.00 88888.00 2008-09-18 03:22:59.625 262 -58766.90 -62209.65 0.00 88888.00 2008-09-18 03:22:59.750 262 -60405.30 -60571.25 0.00 88888.00 2008-09-18 03:22:59.875 262 -57128.50 -61407.90 0.00 88888.00 2008-09-18 03:23:00.000 262 -58766.90 -63848.05 0.00 88888.00 2008-09-18 03:23:00.125 262 -60405.30 -67124.85 0.00 88888.00 2008-09-18 03:23:00.250 262 -60405.30 -67124.85 0.00 88888.00 2008-09-18 03:23:00.375 262 -57128.50 -65486.45 0.00 88888.00 2008-09-18 03:23:00.500 262 -55490.10 -63848.05 0.00 88888.00 2008-09-18 03:23:00.625 262 -55490.10 -63848.05 0.00 88888.00 2008-09-18 03:23:00.750 262 -58766.90 -65486.45 0.00 88888.00 2008-09-18 03:23:00.875 262 -62043.70 -66182.30 0.00 88888.00 2008-09-18 03:23:01.000 262 -57128.50 -67124.85 0.00 88888.00 2008-09-18 03:23:01.125 262 -52213.30 -63848.05 0.00 88888.00 2008-09-18 03:23:01.250 262 -47298.10 -65486.45 0.00 88888.00 2008-09-18 03:23:01.375 262 -47298.10 -63848.05 0.00 88888.00 2008-09-18 03:23:01.500 262 -52213.30 -63848.05 0.00 88888.00 2008-09-18 03:23:01.625 262 -53851.70 -62209.65 0.00 88888.00 2008-09-18 03:23:01.750 262 -50574.90 -62209.65 0.00 88888.00 2008-09-18 03:23:01.875 262 -48936.50 -61356.70 0.00 88888.00 2008-09-18 03:23:02.000 262 -53851.70 -63848.05 0.00 88888.00 2008-09-18 03:23:02.125 262 -55490.10 -63848.05 0.00 88888.00 2008-09-18 03:23:02.250 262 -53851.70 -62209.65 0.00 88888.00 2008-09-18 03:23:02.375 262 -48936.50 -60571.25 0.00 88888.00 2008-09-18 03:23:02.500 262 -50574.90 -63848.05 0.00 88888.00 2008-09-18 03:23:02.625 262 -55490.10 -67124.85 0.00 88888.00 2008-09-18 03:23:02.750 262 -57128.50 -70401.65 0.00 88888.00 2008-09-18 03:23:02.875 262 -55490.10 -67795.10 0.00 88888.00 2008-09-18 03:23:03.000 262 -50574.90 -67124.85 0.00 88888.00 2008-09-18 03:23:03.125 262 -50574.90 -65486.45 0.00 88888.00 2008-09-18 03:23:03.250 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:03.375 262 -48936.50 -67124.85 0.00 88888.00 2008-09-18 03:23:03.500 262 -50574.90 -67124.85 0.00 88888.00 2008-09-18 03:23:03.625 262 -55490.10 -68763.25 0.00 88888.00 2008-09-18 03:23:03.750 262 -55490.10 -70401.65 0.00 88888.00 2008-09-18 03:23:03.875 262 -55490.10 -69343.90 0.00 88888.00 2008-09-18 03:23:04.000 262 -53851.70 -68763.25 0.00 88888.00 2008-09-18 03:23:04.125 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:04.250 262 -53851.70 -67124.85 0.00 88888.00 2008-09-18 03:23:04.375 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:04.500 262 -53851.70 -73678.45 0.00 88888.00 2008-09-18 03:23:04.625 262 -53851.70 -72040.05 0.00 88888.00 2008-09-18 03:23:04.750 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:04.875 262 -48936.50 -66265.50 0.00 88888.00 2008-09-18 03:23:05.000 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:05.125 262 -47298.10 -63848.05 0.00 88888.00 2008-09-18 03:23:05.250 262 -48936.50 -63848.05 0.00 88888.00 2008-09-18 03:23:05.375 262 -52213.30 -65486.45 0.00 88888.00 2008-09-18 03:23:05.500 262 -47298.10 -65486.45 0.00 88888.00 2008-09-18 03:23:05.625 262 -47298.10 -63848.05 0.00 88888.00 2008-09-18 03:23:05.750 262 -48936.50 -63848.05 0.00 88888.00 2008-09-18 03:23:05.875 262 -50574.90 -62995.10 0.00 88888.00 2008-09-18 03:23:06.000 262 -48936.50 -63848.05 0.00 88888.00 2008-09-18 03:23:06.125 262 -47298.10 -63848.05 0.00 88888.00 2008-09-18 03:23:06.250 262 -47298.10 -65486.45 0.00 88888.00 2008-09-18 03:23:06.375 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:06.500 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:06.625 262 -47298.10 -68763.25 0.00 88888.00 2008-09-18 03:23:06.750 262 -44021.30 -67124.85 0.00 88888.00 2008-09-18 03:23:06.875 262 -44021.30 -64697.50 0.00 88888.00 2008-09-18 03:23:07.000 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:07.125 262 -48936.50 -67124.85 0.00 88888.00 2008-09-18 03:23:07.250 262 -47298.10 -68763.25 0.00 88888.00 2008-09-18 03:23:07.375 262 -47298.10 -68763.25 0.00 88888.00 2008-09-18 03:23:07.500 262 -45659.70 -67124.85 0.00 88888.00 2008-09-18 03:23:07.625 262 -45659.70 -65486.45 0.00 88888.00 2008-09-18 03:23:07.750 262 -45659.70 -67124.85 0.00 88888.00 2008-09-18 03:23:07.875 262 -44021.30 -66323.10 0.00 88888.00 2008-09-18 03:23:08.000 262 -45659.70 -67124.85 0.00 88888.00 2008-09-18 03:23:08.125 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:08.250 262 -48936.50 -65486.45 0.00 88888.00 2008-09-18 03:23:08.375 262 -47298.10 -65486.45 0.00 88888.00 2008-09-18 03:23:08.500 262 -48936.50 -67124.85 0.00 88888.00 2008-09-18 03:23:08.625 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:08.750 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:08.875 262 -48936.50 -67891.10 0.00 88888.00 2008-09-18 03:23:09.000 262 -45659.70 -68763.25 0.00 88888.00 2008-09-18 03:23:09.125 262 -47298.10 -70401.65 0.00 88888.00 2008-09-18 03:23:09.250 262 -48936.50 -70401.65 0.00 88888.00 2008-09-18 03:23:09.375 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:09.500 262 -50574.90 -67124.85 0.00 88888.00 2008-09-18 03:23:09.625 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:09.750 262 -52213.30 -72040.05 0.00 88888.00 2008-09-18 03:23:09.875 262 -53851.70 -72575.90 0.00 88888.00 2008-09-18 03:23:10.000 262 -50574.90 -75316.85 0.00 88888.00 2008-09-18 03:23:10.125 262 -50574.90 -72040.05 0.00 88888.00 2008-09-18 03:23:10.250 262 -53851.70 -73678.45 0.00 88888.00 2008-09-18 03:23:10.375 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:10.500 262 -53851.70 -70401.65 0.00 88888.00 2008-09-18 03:23:10.625 262 -50574.90 -70401.65 0.00 88888.00 2008-09-18 03:23:10.750 262 -48936.50 -68763.25 0.00 88888.00 2008-09-18 03:23:10.875 262 -50574.90 -67859.10 0.00 88888.00 2008-09-18 03:23:11.000 262 -52213.30 -72040.05 0.00 88888.00 2008-09-18 03:23:11.125 262 -50574.90 -72040.05 0.00 88888.00 2008-09-18 03:23:11.250 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:11.375 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:11.500 262 -53851.70 -70401.65 0.00 88888.00 2008-09-18 03:23:11.625 262 -55490.10 -70401.65 0.00 88888.00 2008-09-18 03:23:11.750 262 -53851.70 -68763.25 0.00 88888.00 2008-09-18 03:23:11.875 262 -45659.70 -66131.10 0.00 88888.00 2008-09-18 03:23:12.000 262 -47298.10 -65486.45 0.00 88888.00 2008-09-18 03:23:12.125 262 -50574.90 -65486.45 0.00 88888.00 2008-09-18 03:23:12.250 262 -52213.30 -65486.45 0.00 88888.00 2008-09-18 03:23:12.375 262 -47298.10 -65486.45 0.00 88888.00 2008-09-18 03:23:12.500 262 -48936.50 -68763.25 0.00 88888.00 2008-09-18 03:23:12.625 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:12.750 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:12.875 262 -53851.70 -70879.90 0.00 88888.00 2008-09-18 03:23:13.000 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:13.125 262 -48936.50 -68763.25 0.00 88888.00 2008-09-18 03:23:13.250 262 -47298.10 -68763.25 0.00 88888.00 2008-09-18 03:23:13.375 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:13.500 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:13.625 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:13.750 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:13.875 262 -50574.90 -69612.70 0.00 88888.00 2008-09-18 03:23:14.000 262 -53851.70 -70401.65 0.00 88888.00 2008-09-18 03:23:14.125 262 -48936.50 -68763.25 0.00 88888.00 2008-09-18 03:23:14.250 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:14.375 262 -50574.90 -65486.45 0.00 88888.00 2008-09-18 03:23:14.500 262 -52213.30 -67124.85 0.00 88888.00 2008-09-18 03:23:14.625 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:14.750 262 -45659.70 -70401.65 0.00 88888.00 2008-09-18 03:23:14.875 262 -48936.50 -69375.90 0.00 88888.00 2008-09-18 03:23:15.000 262 -50574.90 -70401.65 0.00 88888.00 2008-09-18 03:23:15.125 262 -48936.50 -70401.65 0.00 88888.00 2008-09-18 03:23:15.250 262 -48936.50 -72040.05 0.00 88888.00 2008-09-18 03:23:15.375 262 -52213.30 -72040.05 0.00 88888.00 2008-09-18 03:23:15.500 262 -52213.30 -72040.05 0.00 88888.00 2008-09-18 03:23:15.625 262 -48936.50 -70401.65 0.00 88888.00 2008-09-18 03:23:15.750 262 -47298.10 -70401.65 0.00 88888.00 2008-09-18 03:23:15.875 262 -48936.50 -71193.50 0.00 88888.00 2008-09-18 03:23:16.000 262 -52213.30 -73678.45 0.00 88888.00 2008-09-18 03:23:16.125 262 -52213.30 -73678.45 0.00 88888.00 2008-09-18 03:23:16.250 262 -53851.70 -75316.85 0.00 88888.00 2008-09-18 03:23:16.375 262 -50574.90 -72040.05 0.00 88888.00 2008-09-18 03:23:16.500 262 -47298.10 -70401.65 0.00 88888.00 2008-09-18 03:23:16.625 262 -48936.50 -67124.85 0.00 88888.00 2008-09-18 03:23:16.750 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:16.875 262 -44021.30 -66035.10 0.00 88888.00 2008-09-18 03:23:17.000 262 -44021.30 -65486.45 0.00 88888.00 2008-09-18 03:23:17.125 262 -42382.90 -67124.85 0.00 88888.00 2008-09-18 03:23:17.250 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:17.375 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:17.500 262 -48936.50 -67124.85 0.00 88888.00 2008-09-18 03:23:17.625 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:17.750 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:17.875 262 -52213.30 -66156.70 0.00 88888.00 2008-09-18 03:23:18.000 262 -50574.90 -67124.85 0.00 88888.00 2008-09-18 03:23:18.125 262 -50574.90 -65486.45 0.00 88888.00 2008-09-18 03:23:18.250 262 -48936.50 -63848.05 0.00 88888.00 2008-09-18 03:23:18.375 262 -50574.90 -65486.45 0.00 88888.00 2008-09-18 03:23:18.500 262 -53851.70 -68763.25 0.00 88888.00 2008-09-18 03:23:18.625 262 -50574.90 -67124.85 0.00 88888.00 2008-09-18 03:23:18.750 262 -47298.10 -67124.85 0.00 88888.00 2008-09-18 03:23:18.875 262 -48936.50 -66022.30 0.00 88888.00 2008-09-18 03:23:19.000 262 -48936.50 -67124.85 0.00 88888.00 2008-09-18 03:23:19.125 262 -45659.70 -65486.45 0.00 88888.00 2008-09-18 03:23:19.250 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:19.375 262 -52213.30 -67124.85 0.00 88888.00 2008-09-18 03:23:19.500 262 -50574.90 -65486.45 0.00 88888.00 2008-09-18 03:23:19.625 262 -47298.10 -65486.45 0.00 88888.00 2008-09-18 03:23:19.750 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:19.875 262 -55490.10 -69139.10 0.00 88888.00 2008-09-18 03:23:20.000 262 -57128.50 -68763.25 0.00 88888.00 2008-09-18 03:23:20.125 262 -52213.30 -65486.45 0.00 88888.00 2008-09-18 03:23:20.250 262 -50574.90 -65486.45 0.00 88888.00 2008-09-18 03:23:20.375 262 -48936.50 -65486.45 0.00 88888.00 2008-09-18 03:23:20.500 262 -45659.70 -63848.05 0.00 88888.00 2008-09-18 03:23:20.625 262 -48936.50 -68763.25 0.00 88888.00 2008-09-18 03:23:20.750 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:20.875 262 -50574.90 -69023.90 0.00 88888.00 2008-09-18 03:23:21.000 262 -48936.50 -70401.65 0.00 88888.00 2008-09-18 03:23:21.125 262 -50574.90 -67124.85 0.00 88888.00 2008-09-18 03:23:21.250 262 -55490.10 -68763.25 0.00 88888.00 2008-09-18 03:23:21.375 262 -53851.70 -68763.25 0.00 88888.00 2008-09-18 03:23:21.500 262 -53851.70 -72040.05 0.00 88888.00 2008-09-18 03:23:21.625 262 -53851.70 -70401.65 0.00 88888.00 2008-09-18 03:23:21.750 262 -53851.70 -70401.65 0.00 88888.00 2008-09-18 03:23:21.875 262 -53851.70 -69011.10 0.00 88888.00 2008-09-18 03:23:22.000 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:22.125 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:22.250 262 -53851.70 -70401.65 0.00 88888.00 2008-09-18 03:23:22.375 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:22.500 262 -48936.50 -70401.65 0.00 88888.00 2008-09-18 03:23:22.625 262 -50574.90 -70401.65 0.00 88888.00 2008-09-18 03:23:22.750 262 -48936.50 -68763.25 0.00 88888.00 2008-09-18 03:23:22.875 262 -44021.30 -64159.90 0.00 88888.00 2008-09-18 03:23:23.000 262 -48936.50 -67124.85 0.00 88888.00 2008-09-18 03:23:23.125 262 -48936.50 -63848.05 0.00 88888.00 2008-09-18 03:23:23.250 262 -50574.90 -65486.45 0.00 88888.00 2008-09-18 03:23:23.375 262 -53851.70 -68763.25 0.00 88888.00 2008-09-18 03:23:23.500 262 -53851.70 -68763.25 0.00 88888.00 2008-09-18 03:23:23.625 262 -45659.70 -67124.85 0.00 88888.00 2008-09-18 03:23:23.750 262 -44021.30 -67124.85 0.00 88888.00 2008-09-18 03:23:23.875 262 -52213.30 -65695.90 0.00 88888.00 2008-09-18 03:23:24.000 262 -53851.70 -67124.85 0.00 88888.00 2008-09-18 03:23:24.125 262 -52213.30 -65486.45 0.00 88888.00 2008-09-18 03:23:24.250 262 -48936.50 -65486.45 0.00 88888.00 2008-09-18 03:23:24.375 262 -47298.10 -65486.45 0.00 88888.00 2008-09-18 03:23:24.500 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:24.625 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:24.750 262 -52213.30 -70401.65 0.00 88888.00 2008-09-18 03:23:24.875 262 -53851.70 -68959.90 0.00 88888.00 2008-09-18 03:23:25.000 262 -55490.10 -73678.45 0.00 88888.00 2008-09-18 03:23:25.125 262 -50574.90 -72040.05 0.00 88888.00 2008-09-18 03:23:25.250 262 -53851.70 -68763.25 0.00 88888.00 2008-09-18 03:23:25.375 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:25.500 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:25.625 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:25.750 262 -50574.90 -70401.65 0.00 88888.00 2008-09-18 03:23:25.875 262 -53851.70 -69183.90 0.00 88888.00 2008-09-18 03:23:26.000 262 -52213.30 -68763.25 0.00 88888.00 2008-09-18 03:23:26.125 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:26.250 262 -53851.70 -72040.05 0.00 88888.00 2008-09-18 03:23:26.375 262 -55490.10 -73678.45 0.00 88888.00 2008-09-18 03:23:26.500 262 -53851.70 -72040.05 0.00 88888.00 2008-09-18 03:23:26.625 262 -53851.70 -70401.65 0.00 88888.00 2008-09-18 03:23:26.750 262 -55490.10 -72040.05 0.00 88888.00 2008-09-18 03:23:26.875 262 -53851.70 -70611.10 0.00 88888.00 2008-09-18 03:23:27.000 262 -53851.70 -73678.45 0.00 88888.00 2008-09-18 03:23:27.125 262 -52213.30 -72040.05 0.00 88888.00 2008-09-18 03:23:27.250 262 -53851.70 -72040.05 0.00 88888.00 2008-09-18 03:23:27.375 262 -55490.10 -73678.45 0.00 88888.00 2008-09-18 03:23:27.500 262 -53851.70 -72040.05 0.00 88888.00 2008-09-18 03:23:27.625 262 -55490.10 -73678.45 0.00 88888.00 2008-09-18 03:23:27.750 262 -55490.10 -73678.45 0.00 88888.00 2008-09-18 03:23:27.875 262 -57128.50 -72383.90 0.00 88888.00 2008-09-18 03:23:28.000 262 -57128.50 -75316.85 0.00 88888.00 2008-09-18 03:23:28.125 262 -53851.70 -76955.25 0.00 88888.00 2008-09-18 03:23:28.250 262 -55490.10 -73678.45 0.00 88888.00 2008-09-18 03:23:28.375 262 -53851.70 -72040.05 0.00 88888.00 2008-09-18 03:23:28.500 262 -50574.90 -72040.05 0.00 88888.00 2008-09-18 03:23:28.625 262 -50574.90 -72040.05 0.00 88888.00 2008-09-18 03:23:28.750 262 -52213.30 -73678.45 0.00 88888.00 2008-09-18 03:23:28.875 262 -53851.70 -74028.70 0.00 88888.00 2008-09-18 03:23:29.000 262 -50574.90 -73678.45 0.00 88888.00 2008-09-18 03:23:29.125 262 -48936.50 -70401.65 0.00 88888.00 2008-09-18 03:23:29.250 262 -50574.90 -68763.25 0.00 88888.00 2008-09-18 03:23:29.375 262 -50574.90 -70401.65 0.00 88888.00 2008-09-18 03:23:29.500 262 -52213.30 -73678.45 0.00 88888.00 2008-09-18 03:23:29.625 262 -52213.30 -72040.05 0.00 88888.00 2008-09-18 03:23:29.750 262 -52213.30 -73678.45 0.00 88888.00 2008-09-18 03:23:29.875 262 -52213.30 -70534.30 0.00 88888.00 2008-09-18 03:23:30.000 262 -55490.10 -73678.45 0.00 88888.00 2008-09-18 03:23:30.125 262 -53851.70 -72040.05 0.00 88888.00 2008-09-18 03:23:30.250 262 -53851.70 -68763.25 0.00 88888.00 2008-09-18 03:23:30.375 262 -50574.90 -70401.65 0.00 88888.00 2008-09-18 03:23:30.500 262 -48936.50 -68763.25 0.00 88888.00 2008-09-18 03:23:30.625 262 -53851.70 -70401.65 0.00 88888.00 2008-09-18 03:23:30.750 262 -55490.10 -73678.45 0.00 88888.00 2008-09-18 03:23:30.875 262 -58766.90 -73855.90 0.00 88888.00 2008-09-18 03:23:31.000 262 -57128.50 -76955.25 0.00 88888.00 2008-09-18 03:23:31.125 262 -53851.70 -76955.25 0.00 88888.00 2008-09-18 03:23:31.250 262 -53851.70 -75316.85 0.00 88888.00 2008-09-18 03:23:31.375 262 -52213.30 -76955.25 0.00 88888.00 2008-09-18 03:23:31.500 262 -53851.70 -75316.85 0.00 88888.00 2008-09-18 03:23:31.625 262 -52213.30 -73678.45 0.00 88888.00 2008-09-18 03:23:31.750 262 -53851.70 -75316.85 0.00 88888.00 2008-09-18 03:23:31.875 262 -55490.10 -75494.30 0.00 88888.00 2008-09-18 03:23:32.000 262 -55490.10 -78593.65 0.00 88888.00 2008-09-18 03:23:32.125 262 -55490.10 -78593.65 0.00 88888.00 2008-09-18 03:23:32.250 262 -52213.30 -76955.25 0.00 88888.00 2008-09-18 03:23:32.375 262 -52213.30 -76955.25 0.00 88888.00 2008-09-18 03:23:32.500 262 -57128.50 -80232.05 0.00 88888.00 2008-09-18 03:23:32.625 262 -57128.50 -80232.05 0.00 88888.00 2008-09-18 03:23:32.750 262 -55490.10 -78593.65 0.00 88888.00 2008-09-18 03:23:32.875 262 -53851.70 -77107.10 0.00 88888.00 2008-09-18 03:23:33.000 262 -53851.70 -80232.05 0.00 88888.00 2008-09-18 03:23:33.125 262 -53851.70 -80232.05 0.00 88888.00 2008-09-18 03:23:33.250 262 -55490.10 -80232.05 0.00 88888.00 2008-09-18 03:23:33.375 262 -58766.90 -81870.45 0.00 88888.00 2008-09-18 03:23:33.500 262 -62043.70 -80232.05 0.00 88888.00 2008-09-18 03:23:33.625 262 -57128.50 -80232.05 0.00 88888.00 2008-09-18 03:23:33.750 262 -58766.90 -81870.45 0.00 88888.00 2008-09-18 03:23:33.875 262 -58766.90 -80415.90 0.00 88888.00 2008-09-18 03:23:34.000 262 -57128.50 -81870.45 0.00 88888.00 2008-09-18 03:23:34.125 262 -57128.50 -81870.45 0.00 88888.00 2008-09-18 03:23:34.250 262 -58766.90 -81870.45 0.00 88888.00 2008-09-18 03:23:34.375 262 -55490.10 -81870.45 0.00 88888.00 2008-09-18 03:23:34.500 262 -55490.10 -81870.45 0.00 88888.00 2008-09-18 03:23:34.625 262 -52213.30 -80232.05 0.00 88888.00 2008-09-18 03:23:34.750 262 -52213.30 -80232.05 0.00 88888.00 2008-09-18 03:23:34.875 262 -52213.30 -77375.90 0.00 88888.00 2008-09-18 03:23:35.000 262 -53851.70 -80232.05 0.00 88888.00 2008-09-18 03:23:35.125 262 -57128.50 -80232.05 0.00 88888.00 2008-09-18 03:23:35.250 262 -57128.50 -78593.65 0.00 88888.00 2008-09-18 03:23:35.375 262 -57128.50 -80232.05 0.00 88888.00 2008-09-18 03:23:35.500 262 -58766.90 -81870.45 0.00 88888.00 2008-09-18 03:23:35.625 262 -58766.90 -83508.85 0.00 88888.00 2008-09-18 03:23:35.750 262 -57128.50 -81870.45 0.00 88888.00 2008-09-18 03:23:35.875 262 -58766.90 -80435.10 0.00 88888.00 2008-09-18 03:23:36.000 262 -58766.90 -83508.85 0.00 88888.00 2008-09-18 03:23:36.125 262 -60405.30 -80232.05 0.00 88888.00 2008-09-18 03:23:36.250 262 -62043.70 -80232.05 0.00 88888.00 2008-09-18 03:23:36.375 262 -63682.10 -81870.45 0.00 88888.00 2008-09-18 03:23:36.500 262 -62043.70 -81870.45 0.00 88888.00 2008-09-18 03:23:36.625 262 -63682.10 -83508.85 0.00 88888.00 2008-09-18 03:23:36.750 262 -63682.10 -83508.85 0.00 88888.00 2008-09-18 03:23:36.875 262 -62043.70 -82035.10 0.00 88888.00 2008-09-18 03:23:37.000 262 -66958.90 -85147.25 0.00 88888.00 2008-09-18 03:23:37.125 262 -66958.90 -83508.85 0.00 88888.00 2008-09-18 03:23:37.250 262 -66958.90 -81870.45 0.00 88888.00 2008-09-18 03:23:37.375 262 -65320.50 -83508.85 0.00 88888.00 2008-09-18 03:23:37.500 262 -66958.90 -83508.85 0.00 88888.00 2008-09-18 03:23:37.625 262 -71874.10 -86785.65 0.00 88888.00 2008-09-18 03:23:37.750 262 -75150.90 -85147.25 0.00 88888.00 2008-09-18 03:23:37.875 262 -73512.50 -84204.70 0.00 88888.00 2008-09-18 03:23:38.000 262 -73512.50 -83508.85 0.00 88888.00 2008-09-18 03:23:38.125 262 -70235.70 -81870.45 0.00 88888.00 2008-09-18 03:23:38.250 262 -71874.10 -83508.85 0.00 88888.00 2008-09-18 03:23:38.375 262 -71874.10 -85147.25 0.00 88888.00 2008-09-18 03:23:38.500 262 -73512.50 -85147.25 0.00 88888.00 2008-09-18 03:23:38.625 262 -75150.90 -86785.65 0.00 88888.00 2008-09-18 03:23:38.750 262 -73512.50 -85147.25 0.00 88888.00 2008-09-18 03:23:38.875 262 -70235.70 -85900.70 0.00 88888.00 2008-09-18 03:23:39.000 262 -99942.30 -68597.30 -85147.25 88888.00 2008-09-18 03:23:39.125 262 -75150.90 -85147.25 0.00 88888.00 2008-09-18 03:23:39.250 262 -80066.10 -86785.65 0.00 88888.00 2008-09-18 03:23:39.375 262 -78427.70 -90062.45 0.00 88888.00 2008-09-18 03:23:39.500 262 -81704.50 -90062.45 0.00 88888.00 2008-09-18 03:23:39.625 262 -83342.90 -91700.85 0.00 88888.00 2008-09-18 03:23:39.750 262 -80066.10 -90062.45 0.00 88888.00 2008-09-18 03:23:39.875 262 -83342.90 -90828.70 0.00 88888.00 2008-09-18 03:23:40.000 262 -84981.30 -90062.45 0.00 88888.00 2008-09-18 03:23:40.125 262 -81704.50 -88424.05 0.00 88888.00 2008-09-18 03:23:40.250 262 -98303.90 -81704.50 -86785.65 88888.00 2008-09-18 03:23:40.375 262 -98303.90 -80066.10 -88424.05 88888.00 2008-09-18 03:23:40.500 262 -99942.30 -80066.10 -88424.05 88888.00 2008-09-18 03:23:40.625 262 -99942.30 -81704.50 -90062.45 88888.00 2008-09-18 03:23:40.750 262 -99942.30 -84981.30 -88424.05 88888.00 2008-09-18 03:23:40.875 262 -88258.10 -85286.30 0.00 88888.00 2008-09-18 03:23:41.000 262 -89896.50 -86785.65 0.00 88888.00 2008-09-18 03:23:41.125 262 -86619.70 -83508.85 0.00 88888.00 2008-09-18 03:23:41.250 262 -81704.50 -83508.85 0.00 88888.00 2008-09-18 03:23:41.375 262 -83342.90 -86785.65 0.00 88888.00 2008-09-18 03:23:41.500 262 -88258.10 -86785.65 0.00 88888.00 2008-09-18 03:23:41.625 262 -89896.50 -86785.65 0.00 88888.00 2008-09-18 03:23:41.750 262 -89896.50 -86785.65 0.00 88888.00 2008-09-18 03:23:41.875 262 -99942.30 -86619.70 -85267.10 88888.00 2008-09-18 03:23:42.000 262 -99942.30 -88258.10 -86785.65 88888.00 2008-09-18 03:23:42.125 262 -89896.50 -86785.65 0.00 88888.00 2008-09-18 03:23:42.250 262 -99942.30 -86619.70 -85147.25 88888.00 2008-09-18 03:23:42.375 262 -98303.90 -86619.70 -83508.85 88888.00 2008-09-18 03:23:42.500 262 -96665.50 -86619.70 -81870.45 88888.00 2008-09-18 03:23:42.625 262 -95027.10 -86619.70 -83508.85 88888.00 2008-09-18 03:23:42.750 262 -96665.50 -89896.50 -85147.25 88888.00 2008-09-18 03:23:42.875 262 -98303.90 -93173.30 -85241.50 88888.00 2008-09-18 03:23:43.000 262 -99942.30 -91534.90 -85147.25 88888.00 2008-09-18 03:23:43.125 262 -96665.50 -91534.90 -81870.45 88888.00 2008-09-18 03:23:43.250 262 -98303.90 -94811.70 -85147.25 88888.00 2008-09-18 03:23:43.375 262 -98303.90 -96450.10 -86785.65 88888.00 2008-09-18 03:23:43.500 262 -98303.90 -94811.70 -85147.25 88888.00 2008-09-18 03:23:43.625 262 -96665.50 -91534.90 -83508.85 88888.00 2008-09-18 03:23:43.750 262 -96665.50 -91534.90 -81870.45 88888.00 2008-09-18 03:23:43.875 262 -95027.10 -91534.90 -78796.70 88888.00 2008-09-18 03:23:44.000 262 -95027.10 -91534.90 -83508.85 88888.00 2008-09-18 03:23:44.125 262 -99942.30 -96450.10 -85147.25 88888.00 2008-09-18 03:23:44.250 262 -98088.50 -83508.85 0.00 88888.00 2008-09-18 03:23:44.375 262 -99726.90 -83508.85 0.00 88888.00 2008-09-18 03:23:44.500 262 -99942.30 -99726.90 -85147.25 88888.00 2008-09-18 03:23:44.625 262 -99726.90 -85147.25 0.00 88888.00 2008-09-18 03:23:44.750 262 -98303.90 -98088.50 -83508.85 88888.00 2008-09-18 03:23:44.875 262 -95027.10 -99726.90 -85343.90 88888.00 2008-09-18 03:23:45.000 262 -95027.10 -98088.50 -88424.05 88888.00 2008-09-18 03:23:45.125 262 -96665.50 -98088.50 -88424.05 88888.00 2008-09-18 03:23:45.250 262 -98303.90 -98088.50 -86785.65 88888.00 2008-09-18 03:23:45.375 262 -99942.30 -101365.30-85147.25 88888.00 2008-09-18 03:23:45.500 262 -101365.30-85147.25 0.00 88888.00 2008-09-18 03:23:45.625 262 -96665.50 -96450.10 -86785.65 88888.00 2008-09-18 03:23:45.750 262 -98303.90 -98088.50 -86785.65 88888.00 2008-09-18 03:23:45.875 262 -101365.30-85375.90 0.00 88888.00 2008-09-18 03:23:46.000 262 -104642.10-88424.05 0.00 88888.00 2008-09-18 03:23:46.125 262 -104642.10-88424.05 0.00 88888.00 2008-09-18 03:23:46.250 262 -103003.70-86785.65 0.00 88888.00 2008-09-18 03:23:46.375 262 -99726.90 -88424.05 0.00 88888.00 2008-09-18 03:23:46.500 262 -103003.70-88424.05 0.00 88888.00 2008-09-18 03:23:46.625 262 -99942.30 -104642.10-85147.25 88888.00 2008-09-18 03:23:46.750 262 -101365.30-83508.85 0.00 88888.00 2008-09-18 03:23:46.875 262 -101365.30-80479.90 0.00 88888.00 2008-09-18 03:23:47.000 262 -99942.30 -103003.70-83508.85 88888.00 2008-09-18 03:23:47.125 262 -98303.90 -103003.70-81870.45 88888.00 2008-09-18 03:23:47.250 262 -95027.10 -101365.30-80232.05 88888.00 2008-09-18 03:23:47.375 262 -91750.30 -99726.90 -81870.45 88888.00 2008-09-18 03:23:47.500 262 -95027.10 -101365.30-83508.85 88888.00 2008-09-18 03:23:47.625 262 -98303.90 -99726.90 -81870.45 88888.00 2008-09-18 03:23:47.750 262 -99942.30 -101365.30-81870.45 88888.00 2008-09-18 03:23:47.875 262 -99942.30 -106280.50-81036.70 88888.00 2008-09-18 03:23:48.000 262 -106280.50-81870.45 0.00 88888.00 2008-09-18 03:23:48.125 262 -98303.90 -101365.30-81870.45 88888.00 2008-09-18 03:23:48.250 262 -103003.70-81870.45 0.00 88888.00 2008-09-18 03:23:48.375 262 -104642.10-83508.85 0.00 88888.00 2008-09-18 03:23:48.500 262 -104642.10-83508.85 0.00 88888.00 2008-09-18 03:23:48.625 262 -109557.30-81870.45 0.00 88888.00 2008-09-18 03:23:48.750 262 -111195.70-83508.85 0.00 88888.00 2008-09-18 03:23:48.875 262 -107918.90-82579.10 0.00 88888.00 2008-09-18 03:23:49.000 262 -101365.30-81870.45 0.00 88888.00 2008-09-18 03:23:49.125 262 -103003.70-80232.05 0.00 88888.00 2008-09-18 03:23:49.250 262 -104642.10-80232.05 0.00 88888.00 2008-09-18 03:23:49.375 262 -106280.50-80232.05 0.00 88888.00 2008-09-18 03:23:49.500 262 -107918.90-81870.45 0.00 88888.00 2008-09-18 03:23:49.625 262 -106280.50-83508.85 0.00 88888.00 2008-09-18 03:23:49.750 262 -104642.10-81870.45 0.00 88888.00 2008-09-18 03:23:49.875 262 -104642.10-79455.90 0.00 88888.00 2008-09-18 03:23:50.000 262 -107918.90-83508.85 0.00 88888.00 2008-09-18 03:23:50.125 262 -106280.50-76955.25 0.00 88888.00 2008-09-18 03:23:50.250 262 -107918.90-78593.65 0.00 88888.00 2008-09-18 03:23:50.375 262 -109557.30-78593.65 0.00 88888.00 2008-09-18 03:23:50.500 262 -107918.90-78593.65 0.00 88888.00 2008-09-18 03:23:50.625 262 -104642.10-76955.25 0.00 88888.00 2008-09-18 03:23:50.750 262 -106280.50-80232.05 0.00 88888.00 2008-09-18 03:23:50.875 262 -107918.90-79423.90 0.00 88888.00 2008-09-18 03:23:51.000 262 -109557.30-81870.45 0.00 88888.00 2008-09-18 03:23:51.125 262 -109557.30-83508.85 0.00 88888.00 2008-09-18 03:23:51.250 262 -106280.50-80232.05 0.00 88888.00 2008-09-18 03:23:51.375 262 -104642.10-80232.05 0.00 88888.00 2008-09-18 03:23:51.500 262 -107918.90-80232.05 0.00 88888.00 2008-09-18 03:23:51.625 262 -109557.30-83508.85 0.00 88888.00 2008-09-18 03:23:51.750 262 -107918.90-81870.45 0.00 88888.00 2008-09-18 03:23:51.875 262 -107918.90-80697.50 0.00 88888.00 2008-09-18 03:23:52.000 262 -111195.70-81870.45 0.00 88888.00 2008-09-18 03:23:52.125 262 -114472.50-85147.25 0.00 88888.00 2008-09-18 03:23:52.250 262 -112834.10-83508.85 0.00 88888.00 2008-09-18 03:23:52.375 262 -111195.70-80232.05 0.00 88888.00 2008-09-18 03:23:52.500 262 -112834.10-80232.05 0.00 88888.00 2008-09-18 03:23:52.625 262 -111195.70-81870.45 0.00 88888.00 2008-09-18 03:23:52.750 262 -107918.90-78593.65 0.00 88888.00 2008-09-18 03:23:52.875 262 -109557.30-74131.10 0.00 88888.00 2008-09-18 03:23:53.000 262 -107918.90-78593.65 0.00 88888.00 2008-09-18 03:23:53.125 262 -112834.10-78593.65 0.00 88888.00 2008-09-18 03:23:53.250 262 -112834.10-76955.25 0.00 88888.00 2008-09-18 03:23:53.375 262 -109557.30-78593.65 0.00 88888.00 2008-09-18 03:23:53.500 262 -112834.10-78593.65 0.00 88888.00 2008-09-18 03:23:53.625 262 -116110.90-80232.05 0.00 88888.00 2008-09-18 03:23:53.750 262 -111195.70-78593.65 0.00 88888.00 2008-09-18 03:23:53.875 262 -109557.30-75731.10 0.00 88888.00 2008-09-18 03:23:54.000 262 -112834.10-80232.05 0.00 88888.00 2008-09-18 03:23:54.125 262 -114472.50-78593.65 0.00 88888.00 2008-09-18 03:23:54.250 262 -114472.50-76955.25 0.00 88888.00 2008-09-18 03:23:54.375 262 -111195.70-75316.85 0.00 88888.00 2008-09-18 03:23:54.500 262 -109557.30-75316.85 0.00 88888.00 2008-09-18 03:23:54.625 262 -114472.50-78593.65 0.00 88888.00 2008-09-18 03:23:54.750 262 -116110.90-78593.65 0.00 88888.00 2008-09-18 03:23:54.875 262 -116110.90-77484.70 0.00 88888.00 2008-09-18 03:23:55.000 262 -116110.90-78593.65 0.00 88888.00 2008-09-18 03:23:55.125 262 -112834.10-76955.25 0.00 88888.00 2008-09-18 03:23:55.250 262 -116110.90-75316.85 0.00 88888.00 2008-09-18 03:23:55.375 262 -117749.30-75316.85 0.00 88888.00 2008-09-18 03:23:55.500 262 -114472.50-73678.45 0.00 88888.00 2008-09-18 03:23:55.625 262 -116110.90-73678.45 0.00 88888.00 2008-09-18 03:23:55.750 262 -117749.30-72040.05 0.00 88888.00 2008-09-18 03:23:55.875 262 -119387.70-72415.90 0.00 88888.00 2008-09-18 03:23:56.000 262 -117749.30-75316.85 0.00 88888.00 2008-09-18 03:23:56.125 262 -114472.50-73678.45 0.00 88888.00 2008-09-18 03:23:56.250 262 -116110.90-73678.45 0.00 88888.00 2008-09-18 03:23:56.375 262 -117749.30-75316.85 0.00 88888.00 2008-09-18 03:23:56.500 262 -119387.70-75316.85 0.00 88888.00 2008-09-18 03:23:56.625 262 -121026.10-75316.85 0.00 88888.00 2008-09-18 03:23:56.750 262 -121026.10-75316.85 0.00 88888.00 2008-09-18 03:23:56.875 262 -122664.50-75775.90 0.00 88888.00 2008-09-18 03:23:57.000 262 -121026.10-75316.85 0.00 88888.00 2008-09-18 03:23:57.125 262 -121026.10-78593.65 0.00 88888.00 2008-09-18 03:23:57.250 262 -122664.50-78593.65 0.00 88888.00 2008-09-18 03:23:57.375 262 -122664.50-76955.25 0.00 88888.00 2008-09-18 03:23:57.500 262 -119387.70-75316.85 0.00 88888.00 2008-09-18 03:23:57.625 262 -119387.70-75316.85 0.00 88888.00 2008-09-18 03:23:57.750 262 -121026.10-75316.85 0.00 88888.00 2008-09-18 03:23:57.875 262 -122664.50-75737.50 0.00 88888.00 2008-09-18 03:23:58.000 262 -125941.30-78593.65 0.00 88888.00 2008-09-18 03:23:58.125 262 -122664.50-76955.25 0.00 88888.00 2008-09-18 03:23:58.250 262 -124302.90-75316.85 0.00 88888.00 2008-09-18 03:23:58.375 262 -124302.90-76955.25 0.00 88888.00 2008-09-18 03:23:58.500 262 -125941.30-75316.85 0.00 88888.00 2008-09-18 03:23:58.625 262 -122664.50-73678.45 0.00 88888.00 2008-09-18 03:23:58.750 262 -121026.10-72040.05 0.00 88888.00 2008-09-18 03:23:58.875 262 -121026.10-72467.10 0.00 88888.00 2008-09-18 03:23:59.000 262 -122664.50-75316.85 0.00 88888.00 2008-09-18 03:23:59.125 262 -124302.90-72040.05 0.00 88888.00 2008-09-18 03:23:59.250 262 -121026.10-68763.25 0.00 88888.00 2008-09-18 03:23:59.375 262 -121026.10-70401.65 0.00 88888.00 2008-09-18 03:23:59.500 262 -124302.90-72040.05 0.00 88888.00 2008-09-18 03:23:59.625 262 -125941.30-72040.05 0.00 88888.00 2008-09-18 03:23:59.750 262 -122664.50-72040.05 0.00 88888.00 2008-09-18 03:23:59.875 262 -117749.30-70700.70 0.00 88888.00 2008-09-18 03:24:00.000 262 -121026.10-70401.65 0.00 88888.00 2008-09-18 03:24:00.125 262 -125941.30-72040.05 0.00 88888.00 2008-09-18 03:24:00.250 262 -127579.70-72040.05 0.00 88888.00 2008-09-18 03:24:00.375 262 -121026.10-70401.65 0.00 88888.00 2008-09-18 03:24:00.500 262 -121026.10-70401.65 0.00 88888.00 2008-09-18 03:24:00.625 262 -125941.30-73678.45 0.00 88888.00 2008-09-18 03:24:00.750 262 -124302.90-70401.65 0.00 88888.00 2008-09-18 03:24:00.875 262 -122664.50-69107.10 0.00 88888.00 2008-09-18 03:24:01.000 262 -117749.30-72040.05 0.00 88888.00 2008-09-18 03:24:01.125 262 -119387.70-70401.65 0.00 88888.00 2008-09-18 03:24:01.250 262 -122664.50-72040.05 0.00 88888.00 2008-09-18 03:24:01.375 262 -122664.50-72040.05 0.00 88888.00 2008-09-18 03:24:01.500 262 -122664.50-72040.05 0.00 88888.00 2008-09-18 03:24:01.625 262 -125941.30-72040.05 0.00 88888.00 2008-09-18 03:24:01.750 262 -121026.10-68763.25 0.00 88888.00 2008-09-18 03:24:01.875 262 -121026.10-69049.50 0.00 88888.00 2008-09-18 03:24:02.000 262 -121026.10-73678.45 0.00 88888.00 2008-09-18 03:24:02.125 262 -124302.90-73678.45 0.00 88888.00 2008-09-18 03:24:02.250 262 -127579.70-75316.85 0.00 88888.00 2008-09-18 03:24:02.375 262 -127579.70-75316.85 0.00 88888.00 2008-09-18 03:24:02.500 262 -124302.90-73678.45 0.00 88888.00 2008-09-18 03:24:02.625 262 -125941.30-76955.25 0.00 88888.00 2008-09-18 03:24:02.750 262 -127579.70-78593.65 0.00 88888.00 2008-09-18 03:24:02.875 262 -129218.10-77299.10 0.00 88888.00 2008-09-18 03:24:03.000 262 -130856.50-76955.25 0.00 88888.00 2008-09-18 03:24:03.125 262 -130856.50-75316.85 0.00 88888.00 2008-09-18 03:24:03.250 262 -125941.30-73678.45 0.00 88888.00 2008-09-18 03:24:03.375 262 -121026.10-73678.45 0.00 88888.00 2008-09-18 03:24:03.500 262 -119387.70-75316.85 0.00 88888.00 2008-09-18 03:24:03.625 262 -125941.30-76955.25 0.00 88888.00 2008-09-18 03:24:03.750 262 -125941.30-76955.25 0.00 88888.00 2008-09-18 03:24:03.875 262 -122664.50-74003.10 0.00 88888.00 2008-09-18 03:24:04.000 262 -119387.70-75316.85 0.00 88888.00 2008-09-18 03:24:04.125 262 -122664.50-75316.85 0.00 88888.00 2008-09-18 03:24:04.250 262 -127579.70-76955.25 0.00 88888.00 2008-09-18 03:24:04.375 262 -125941.30-78593.65 0.00 88888.00 2008-09-18 03:24:04.500 262 -124302.90-76955.25 0.00 88888.00 2008-09-18 03:24:04.625 262 -119387.70-75316.85 0.00 88888.00 2008-09-18 03:24:04.750 262 -121026.10-73678.45 0.00 88888.00 2008-09-18 03:24:04.875 262 -119387.70-72441.50 0.00 88888.00 2008-09-18 03:24:05.000 262 -125941.30-72040.05 0.00 88888.00 2008-09-18 03:24:05.125 262 -122664.50-70401.65 0.00 88888.00 2008-09-18 03:24:05.250 262 -119387.70-70401.65 0.00 88888.00 2008-09-18 03:24:05.375 262 -116110.90-68763.25 0.00 88888.00 2008-09-18 03:24:05.500 262 -121026.10-68763.25 0.00 88888.00 2008-09-18 03:24:05.625 262 -119387.70-68763.25 0.00 88888.00 2008-09-18 03:24:05.750 262 -122664.50-68763.25 0.00 88888.00 2008-09-18 03:24:05.875 262 -125941.30-70835.10 0.00 88888.00 2008-09-18 03:24:06.000 262 -125941.30-72040.05 0.00 88888.00 2008-09-18 03:24:06.125 262 -122664.50-70401.65 0.00 88888.00 2008-09-18 03:24:06.250 262 -119387.70-70401.65 0.00 88888.00 2008-09-18 03:24:06.375 262 -117749.30-70401.65 0.00 88888.00 2008-09-18 03:24:06.500 262 -119387.70-70401.65 0.00 88888.00 2008-09-18 03:24:06.625 262 -116110.90-70401.65 0.00 88888.00 2008-09-18 03:24:06.750 262 -117749.30-70401.65 0.00 88888.00 2008-09-18 03:24:06.875 262 -117749.30-69139.10 0.00 88888.00 2008-09-18 03:24:07.000 262 -121026.10-73678.45 0.00 88888.00 2008-09-18 03:24:07.125 262 -122664.50-75316.85 0.00 88888.00 2008-09-18 03:24:07.250 262 -119387.70-75316.85 0.00 88888.00 2008-09-18 03:24:07.375 262 -122664.50-73678.45 0.00 88888.00 2008-09-18 03:24:07.500 262 -124302.90-72040.05 0.00 88888.00 2008-09-18 03:24:07.625 262 -122664.50-72040.05 0.00 88888.00 2008-09-18 03:24:07.750 262 -121026.10-72040.05 0.00 88888.00 2008-09-18 03:24:07.875 262 -116110.90-70675.10 0.00 88888.00 2008-09-18 03:24:08.000 262 -121026.10-73678.45 0.00 88888.00 2008-09-18 03:24:08.125 262 -122664.50-75316.85 0.00 88888.00 2008-09-18 03:24:08.250 262 -124302.90-76955.25 0.00 88888.00 2008-09-18 03:24:08.375 262 -125941.30-78593.65 0.00 88888.00 2008-09-18 03:24:08.500 262 -122664.50-75316.85 0.00 88888.00 2008-09-18 03:24:08.625 262 -117749.30-75316.85 0.00 88888.00 2008-09-18 03:24:08.750 262 -122664.50-76955.25 0.00 88888.00 2008-09-18 03:24:08.875 262 -125941.30-77395.10 0.00 88888.00 2008-09-18 03:24:09.000 262 -124302.90-80232.05 0.00 88888.00 2008-09-18 03:24:09.125 262 -121026.10-78593.65 0.00 88888.00 2008-09-18 03:24:09.250 262 -119387.70-80232.05 0.00 88888.00 2008-09-18 03:24:09.375 262 -122664.50-81870.45 0.00 88888.00 2008-09-18 03:24:09.500 262 -125941.30-83508.85 0.00 88888.00 2008-09-18 03:24:09.625 262 -125941.30-80232.05 0.00 88888.00 2008-09-18 03:24:09.750 262 -122664.50-80232.05 0.00 88888.00 2008-09-18 03:24:09.875 262 -117749.30-77030.30 0.00 88888.00 2008-09-18 03:24:10.000 262 -116110.90-80232.05 0.00 88888.00 2008-09-18 03:24:10.125 262 -117749.30-81870.45 0.00 88888.00 2008-09-18 03:24:10.250 262 -119387.70-80232.05 0.00 88888.00 2008-09-18 03:24:10.375 262 -117749.30-81870.45 0.00 88888.00 2008-09-18 03:24:10.500 262 -117749.30-81870.45 0.00 88888.00 2008-09-18 03:24:10.625 262 -116110.90-81870.45 0.00 88888.00 2008-09-18 03:24:10.750 262 -111195.70-78593.65 0.00 88888.00 2008-09-18 03:24:10.875 262 -111195.70-78950.30 0.00 88888.00 2008-09-18 03:24:11.000 262 -111195.70-78593.65 0.00 88888.00 2008-09-18 03:24:11.125 262 -109557.30-76955.25 0.00 88888.00 2008-09-18 03:24:11.250 262 -114472.50-80232.05 0.00 88888.00 2008-09-18 03:24:11.375 262 -117749.30-83508.85 0.00 88888.00 2008-09-18 03:24:11.500 262 -114472.50-81870.45 0.00 88888.00 2008-09-18 03:24:11.625 262 -112834.10-78593.65 0.00 88888.00 2008-09-18 03:24:11.750 262 -114472.50-78593.65 0.00 88888.00 2008-09-18 03:24:11.875 262 -112834.10-79001.50 0.00 88888.00 2008-09-18 03:24:12.000 262 -109557.30-76955.25 0.00 88888.00 2008-09-18 03:24:12.125 262 -106280.50-76955.25 0.00 88888.00 2008-09-18 03:24:12.250 262 -111195.70-80232.05 0.00 88888.00 2008-09-18 03:24:12.375 262 -114472.50-81870.45 0.00 88888.00 2008-09-18 03:24:12.500 262 -116110.90-83508.85 0.00 88888.00 2008-09-18 03:24:12.625 262 -112834.10-80232.05 0.00 88888.00 2008-09-18 03:24:12.750 262 -112834.10-81870.45 0.00 88888.00 2008-09-18 03:24:12.875 262 -116110.90-82207.90 0.00 88888.00 2008-09-18 03:24:13.000 262 -111195.70-81870.45 0.00 88888.00 2008-09-18 03:24:13.125 262 -103003.70-80232.05 0.00 88888.00 2008-09-18 03:24:13.250 262 -107918.90-78593.65 0.00 88888.00 2008-09-18 03:24:13.375 262 -109557.30-80232.05 0.00 88888.00 2008-09-18 03:24:13.500 262 -109557.30-80232.05 0.00 88888.00 2008-09-18 03:24:13.625 262 -111195.70-81870.45 0.00 88888.00 2008-09-18 03:24:13.750 262 -114472.50-85147.25 0.00 88888.00 2008-09-18 03:24:13.875 262 -111195.70-84172.70 0.00 88888.00 2008-09-18 03:24:14.000 262 -109557.30-83508.85 0.00 88888.00 2008-09-18 03:24:14.125 262 -106280.50-80232.05 0.00 88888.00 2008-09-18 03:24:14.250 262 -103003.70-78593.65 0.00 88888.00 2008-09-18 03:24:14.375 262 -103003.70-80232.05 0.00 88888.00 2008-09-18 03:24:14.500 262 -107918.90-81870.45 0.00 88888.00 2008-09-18 03:24:14.625 262 -112834.10-86785.65 0.00 88888.00 2008-09-18 03:24:14.750 262 -116110.90-90062.45 0.00 88888.00 2008-09-18 03:24:14.875 262 -109557.30-85459.10 0.00 88888.00 2008-09-18 03:24:15.000 262 -111195.70-88424.05 0.00 88888.00 2008-09-18 03:24:15.125 262 -114472.50-88424.05 0.00 88888.00 2008-09-18 03:24:15.250 262 -116110.90-86785.65 0.00 88888.00 2008-09-18 03:24:15.375 262 -111195.70-86785.65 0.00 88888.00 2008-09-18 03:24:15.500 262 -106280.50-86785.65 0.00 88888.00 2008-09-18 03:24:15.625 262 -106280.50-88424.05 0.00 88888.00 2008-09-18 03:24:15.750 262 -112834.10-90062.45 0.00 88888.00 2008-09-18 03:24:15.875 262 -111195.70-88723.10 0.00 88888.00 2008-09-18 03:24:16.000 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:16.125 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:16.250 262 -106280.50-88424.05 0.00 88888.00 2008-09-18 03:24:16.375 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:16.500 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:16.625 262 -111195.70-93339.25 0.00 88888.00 2008-09-18 03:24:16.750 262 -109557.30-91700.85 0.00 88888.00 2008-09-18 03:24:16.875 262 -107918.90-90457.50 0.00 88888.00 2008-09-18 03:24:17.000 262 -103003.70-90062.45 0.00 88888.00 2008-09-18 03:24:17.125 262 -103003.70-88424.05 0.00 88888.00 2008-09-18 03:24:17.250 262 -103003.70-88424.05 0.00 88888.00 2008-09-18 03:24:17.375 262 -103003.70-90062.45 0.00 88888.00 2008-09-18 03:24:17.500 262 -106280.50-88424.05 0.00 88888.00 2008-09-18 03:24:17.625 262 -104642.10-85147.25 0.00 88888.00 2008-09-18 03:24:17.750 262 -101365.30-83508.85 0.00 88888.00 2008-09-18 03:24:17.875 262 -101365.30-84159.90 0.00 88888.00 2008-09-18 03:24:18.000 262 -104642.10-88424.05 0.00 88888.00 2008-09-18 03:24:18.125 262 -104642.10-88424.05 0.00 88888.00 2008-09-18 03:24:18.250 262 -101365.30-85147.25 0.00 88888.00 2008-09-18 03:24:18.375 262 -103003.70-88424.05 0.00 88888.00 2008-09-18 03:24:18.500 262 -106280.50-88424.05 0.00 88888.00 2008-09-18 03:24:18.625 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:18.750 262 -104642.10-93339.25 0.00 88888.00 2008-09-18 03:24:18.875 262 -106280.50-92166.30 0.00 88888.00 2008-09-18 03:24:19.000 262 -103003.70-90062.45 0.00 88888.00 2008-09-18 03:24:19.125 262 -103003.70-90062.45 0.00 88888.00 2008-09-18 03:24:19.250 262 -107918.90-93339.25 0.00 88888.00 2008-09-18 03:24:19.375 262 -109557.30-91700.85 0.00 88888.00 2008-09-18 03:24:19.500 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:19.625 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:19.750 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:19.875 262 -106280.50-88985.50 0.00 88888.00 2008-09-18 03:24:20.000 262 -104642.10-91700.85 0.00 88888.00 2008-09-18 03:24:20.125 262 -103003.70-90062.45 0.00 88888.00 2008-09-18 03:24:20.250 262 -101365.30-88424.05 0.00 88888.00 2008-09-18 03:24:20.375 262 -99726.90 -88424.05 0.00 88888.00 2008-09-18 03:24:20.500 262 -103003.70-90062.45 0.00 88888.00 2008-09-18 03:24:20.625 262 -106280.50-91700.85 0.00 88888.00 2008-09-18 03:24:20.750 262 -106280.50-93339.25 0.00 88888.00 2008-09-18 03:24:20.875 262 -107918.90-93811.10 0.00 88888.00 2008-09-18 03:24:21.000 262 -107918.90-94977.65 0.00 88888.00 2008-09-18 03:24:21.125 262 -106280.50-93339.25 0.00 88888.00 2008-09-18 03:24:21.250 262 -104642.10-93339.25 0.00 88888.00 2008-09-18 03:24:21.375 262 -106280.50-94977.65 0.00 88888.00 2008-09-18 03:24:21.500 262 -106280.50-94977.65 0.00 88888.00 2008-09-18 03:24:21.625 262 -104642.10-93339.25 0.00 88888.00 2008-09-18 03:24:21.750 262 -106280.50-93339.25 0.00 88888.00 2008-09-18 03:24:21.875 262 -107918.90-93779.10 0.00 88888.00 2008-09-18 03:24:22.000 262 -107918.90-96616.05 0.00 88888.00 2008-09-18 03:24:22.125 262 -106280.50-94977.65 0.00 88888.00 2008-09-18 03:24:22.250 262 -107918.90-93339.25 0.00 88888.00 2008-09-18 03:24:22.375 262 -104642.10-91700.85 0.00 88888.00 2008-09-18 03:24:22.500 262 -101365.30-91700.85 0.00 88888.00 2008-09-18 03:24:22.625 262 -101365.30-90062.45 0.00 88888.00 2008-09-18 03:24:22.750 262 -103003.70-91700.85 0.00 88888.00 2008-09-18 03:24:22.875 262 -104642.10-92339.10 0.00 88888.00 2008-09-18 03:24:23.000 262 -101365.30-91700.85 0.00 88888.00 2008-09-18 03:24:23.125 262 -101365.30-90062.45 0.00 88888.00 2008-09-18 03:24:23.250 262 -99726.90 -88424.05 0.00 88888.00 2008-09-18 03:24:23.375 262 -98088.50 -88424.05 0.00 88888.00 2008-09-18 03:24:23.500 262 -101365.30-91700.85 0.00 88888.00 2008-09-18 03:24:23.625 262 -104642.10-94977.65 0.00 88888.00 2008-09-18 03:24:23.750 262 -104642.10-93339.25 0.00 88888.00 2008-09-18 03:24:23.875 262 -104642.10-89900.70 0.00 88888.00 2008-09-18 03:24:24.000 262 -99726.90 -90062.45 0.00 88888.00 2008-09-18 03:24:24.125 262 -98088.50 -90062.45 0.00 88888.00 2008-09-18 03:24:24.250 262 -99726.90 -90062.45 0.00 88888.00 2008-09-18 03:24:24.375 262 -99726.90 -90062.45 0.00 88888.00 2008-09-18 03:24:24.500 262 -101365.30-88424.05 0.00 88888.00 2008-09-18 03:24:24.625 262 -99726.90 -86785.65 0.00 88888.00 2008-09-18 03:24:24.750 262 -101365.30-88424.05 0.00 88888.00 2008-09-18 03:24:24.875 262 -99726.90 -89772.70 0.00 88888.00 2008-09-18 03:24:25.000 262 -98088.50 -90062.45 0.00 88888.00 2008-09-18 03:24:25.125 262 -101365.30-90062.45 0.00 88888.00 2008-09-18 03:24:25.250 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:25.375 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:25.500 262 -101365.30-90062.45 0.00 88888.00 2008-09-18 03:24:25.625 262 -98088.50 -88424.05 0.00 88888.00 2008-09-18 03:24:25.750 262 -98088.50 -88424.05 0.00 88888.00 2008-09-18 03:24:25.875 262 -99726.90 -87993.50 0.00 88888.00 2008-09-18 03:24:26.000 262 -103003.70-91700.85 0.00 88888.00 2008-09-18 03:24:26.125 262 -101365.30-93339.25 0.00 88888.00 2008-09-18 03:24:26.250 262 -96450.10 -90062.45 0.00 88888.00 2008-09-18 03:24:26.375 262 -96450.10 -88424.05 0.00 88888.00 2008-09-18 03:24:26.500 262 -99726.90 -88424.05 0.00 88888.00 2008-09-18 03:24:26.625 262 -101365.30-90062.45 0.00 88888.00 2008-09-18 03:24:26.750 262 -103003.70-93339.25 0.00 88888.00 2008-09-18 03:24:26.875 262 -103003.70-93075.10 0.00 88888.00 2008-09-18 03:24:27.000 262 -104642.10-94977.65 0.00 88888.00 2008-09-18 03:24:27.125 262 -106280.50-94977.65 0.00 88888.00 2008-09-18 03:24:27.250 262 -106280.50-93339.25 0.00 88888.00 2008-09-18 03:24:27.375 262 -104642.10-94977.65 0.00 88888.00 2008-09-18 03:24:27.500 262 -103003.70-93339.25 0.00 88888.00 2008-09-18 03:24:27.625 262 -99726.90 -91700.85 0.00 88888.00 2008-09-18 03:24:27.750 262 -104642.10-94977.65 0.00 88888.00 2008-09-18 03:24:27.875 262 -106280.50-96127.90 0.00 88888.00 2008-09-18 03:24:28.000 262 -106280.50-96616.05 0.00 88888.00 2008-09-18 03:24:28.125 262 -107918.90-96616.05 0.00 88888.00 2008-09-18 03:24:28.250 262 -106280.50-94977.65 0.00 88888.00 2008-09-18 03:24:28.375 262 -104642.10-91700.85 0.00 88888.00 2008-09-18 03:24:28.500 262 -106280.50-93339.25 0.00 88888.00 2008-09-18 03:24:28.625 262 -106280.50-93339.25 0.00 88888.00 2008-09-18 03:24:28.750 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:28.875 262 -103003.70-89587.10 0.00 88888.00 2008-09-18 03:24:29.000 262 -107918.90-93339.25 0.00 88888.00 2008-09-18 03:24:29.125 262 -109557.30-90062.45 0.00 88888.00 2008-09-18 03:24:29.250 262 -107918.90-88424.05 0.00 88888.00 2008-09-18 03:24:29.375 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:29.500 262 -104642.10-91700.85 0.00 88888.00 2008-09-18 03:24:29.625 262 -106280.50-91700.85 0.00 88888.00 2008-09-18 03:24:29.750 262 -111195.70-93339.25 0.00 88888.00 2008-09-18 03:24:29.875 262 -107918.90-91321.50 0.00 88888.00 2008-09-18 03:24:30.000 262 -103003.70-90062.45 0.00 88888.00 2008-09-18 03:24:30.125 262 -103003.70-91700.85 0.00 88888.00 2008-09-18 03:24:30.250 262 -106280.50-91700.85 0.00 88888.00 2008-09-18 03:24:30.375 262 -104642.10-91700.85 0.00 88888.00 2008-09-18 03:24:30.500 262 -104642.10-91700.85 0.00 88888.00 2008-09-18 03:24:30.625 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:30.750 262 -99726.90 -88424.05 0.00 88888.00 2008-09-18 03:24:30.875 262 -101365.30-88063.90 0.00 88888.00 2008-09-18 03:24:31.000 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:31.125 262 -103003.70-88424.05 0.00 88888.00 2008-09-18 03:24:31.250 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:31.375 262 -107918.90-93339.25 0.00 88888.00 2008-09-18 03:24:31.500 262 -109557.30-94977.65 0.00 88888.00 2008-09-18 03:24:31.625 262 -107918.90-91700.85 0.00 88888.00 2008-09-18 03:24:31.750 262 -104642.10-91700.85 0.00 88888.00 2008-09-18 03:24:31.875 262 -106280.50-91283.10 0.00 88888.00 2008-09-18 03:24:32.000 262 -107918.90-91700.85 0.00 88888.00 2008-09-18 03:24:32.125 262 -107918.90-90062.45 0.00 88888.00 2008-09-18 03:24:32.250 262 -107918.90-90062.45 0.00 88888.00 2008-09-18 03:24:32.375 262 -106280.50-88424.05 0.00 88888.00 2008-09-18 03:24:32.500 262 -104642.10-91700.85 0.00 88888.00 2008-09-18 03:24:32.625 262 -106280.50-94977.65 0.00 88888.00 2008-09-18 03:24:32.750 262 -107918.90-91700.85 0.00 88888.00 2008-09-18 03:24:32.875 262 -109557.30-91321.50 0.00 88888.00 2008-09-18 03:24:33.000 262 -111195.70-93339.25 0.00 88888.00 2008-09-18 03:24:33.125 262 -107918.90-91700.85 0.00 88888.00 2008-09-18 03:24:33.250 262 -106280.50-91700.85 0.00 88888.00 2008-09-18 03:24:33.375 262 -111195.70-93339.25 0.00 88888.00 2008-09-18 03:24:33.500 262 -112834.10-94977.65 0.00 88888.00 2008-09-18 03:24:33.625 262 -112834.10-96616.05 0.00 88888.00 2008-09-18 03:24:33.750 262 -114472.50-94977.65 0.00 88888.00 2008-09-18 03:24:33.875 262 -112834.10-93036.70 0.00 88888.00 2008-09-18 03:24:34.000 262 -111195.70-94977.65 0.00 88888.00 2008-09-18 03:24:34.125 262 -112834.10-91700.85 0.00 88888.00 2008-09-18 03:24:34.250 262 -116110.90-94977.65 0.00 88888.00 2008-09-18 03:24:34.375 262 -117749.30-94977.65 0.00 88888.00 2008-09-18 03:24:34.500 262 -116110.90-96616.05 0.00 88888.00 2008-09-18 03:24:34.625 262 -109557.30-91700.85 0.00 88888.00 2008-09-18 03:24:34.750 262 -106280.50-91700.85 0.00 88888.00 2008-09-18 03:24:34.875 262 -109557.30-91423.90 0.00 88888.00 2008-09-18 03:24:35.000 262 -109557.30-91700.85 0.00 88888.00 2008-09-18 03:24:35.125 262 -109557.30-90062.45 0.00 88888.00 2008-09-18 03:24:35.250 262 -109557.30-90062.45 0.00 88888.00 2008-09-18 03:24:35.375 262 -107918.90-91700.85 0.00 88888.00 2008-09-18 03:24:35.500 262 -107918.90-90062.45 0.00 88888.00 2008-09-18 03:24:35.625 262 -109557.30-90062.45 0.00 88888.00 2008-09-18 03:24:35.750 262 -106280.50-88424.05 0.00 88888.00 2008-09-18 03:24:35.875 262 -106280.50-86502.30 0.00 88888.00 2008-09-18 03:24:36.000 262 -107918.90-90062.45 0.00 88888.00 2008-09-18 03:24:36.125 262 -106280.50-86785.65 0.00 88888.00 2008-09-18 03:24:36.250 262 -104642.10-85147.25 0.00 88888.00 2008-09-18 03:24:36.375 262 -106280.50-85147.25 0.00 88888.00 2008-09-18 03:24:36.500 262 -111195.70-86785.65 0.00 88888.00 2008-09-18 03:24:36.625 262 -112834.10-90062.45 0.00 88888.00 2008-09-18 03:24:36.750 262 -107918.90-90062.45 0.00 88888.00 2008-09-18 03:24:36.875 262 -107918.90-91238.30 0.00 88888.00 2008-09-18 03:24:37.000 262 -111195.70-90062.45 0.00 88888.00 2008-09-18 03:24:37.125 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:37.250 262 -109557.30-88424.05 0.00 88888.00 2008-09-18 03:24:37.375 262 -107918.90-86785.65 0.00 88888.00 2008-09-18 03:24:37.500 262 -104642.10-85147.25 0.00 88888.00 2008-09-18 03:24:37.625 262 -103003.70-86785.65 0.00 88888.00 2008-09-18 03:24:37.750 262 -104642.10-86785.65 0.00 88888.00 2008-09-18 03:24:37.875 262 -106280.50-86335.90 0.00 88888.00 2008-09-18 03:24:38.000 262 -107918.90-86785.65 0.00 88888.00 2008-09-18 03:24:38.125 262 -107918.90-90062.45 0.00 88888.00 2008-09-18 03:24:38.250 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:38.375 262 -101365.30-88424.05 0.00 88888.00 2008-09-18 03:24:38.500 262 -101365.30-86785.65 0.00 88888.00 2008-09-18 03:24:38.625 262 -99726.90 -85147.25 0.00 88888.00 2008-09-18 03:24:38.750 262 -99726.90 -86785.65 0.00 88888.00 2008-09-18 03:24:38.875 262 -106280.50-89868.70 0.00 88888.00 2008-09-18 03:24:39.000 262 -109557.30-91700.85 0.00 88888.00 2008-09-18 03:24:39.125 262 -111195.70-91700.85 0.00 88888.00 2008-09-18 03:24:39.250 262 -109557.30-91700.85 0.00 88888.00 2008-09-18 03:24:39.375 262 -106280.50-91700.85 0.00 88888.00 2008-09-18 03:24:39.500 262 -107918.90-91700.85 0.00 88888.00 2008-09-18 03:24:39.625 262 -107918.90-93339.25 0.00 88888.00 2008-09-18 03:24:39.750 262 -104642.10-90062.45 0.00 88888.00 2008-09-18 03:24:39.875 262 -104642.10-88268.70 0.00 88888.00 2008-09-18 03:24:40.000 262 -106280.50-90062.45 0.00 88888.00 2008-09-18 03:24:40.125 262 -103003.70-91700.85 0.00 88888.00 2008-09-18 03:24:40.250 262 -103003.70-93339.25 0.00 88888.00 2008-09-18 03:24:40.375 262 -104642.10-93339.25 0.00 88888.00 2008-09-18 03:24:40.500 262 -103003.70-90062.45 0.00 88888.00 2008-09-18 03:24:40.625 262 -101365.30-86785.65 0.00 88888.00 2008-09-18 03:24:40.750 262 -99726.90 -85147.25 0.00 88888.00 2008-09-18 03:24:40.875 262 -99726.90 -83027.10 0.00 88888.00 2008-09-18 03:24:41.000 262 -99726.90 -85147.25 0.00 88888.00 2008-09-18 03:24:41.125 262 -96450.10 -83508.85 0.00 88888.00 2008-09-18 03:24:41.250 262 -91534.90 -83508.85 0.00 88888.00 2008-09-18 03:24:41.375 262 -93173.30 -86785.65 0.00 88888.00 2008-09-18 03:24:41.500 262 -96450.10 -88424.05 0.00 88888.00 2008-09-18 03:24:41.625 262 -96450.10 -86785.65 0.00 88888.00 2008-09-18 03:24:41.750 262 -98088.50 -88424.05 0.00 88888.00 2008-09-18 03:24:41.875 262 -96450.10 -84806.30 0.00 88888.00 2008-09-18 03:24:42.000 262 -93173.30 -85147.25 0.00 88888.00 2008-09-18 03:24:42.125 262 -96450.10 -86785.65 0.00 88888.00 2008-09-18 03:24:42.250 262 -98088.50 -88424.05 0.00 88888.00 2008-09-18 03:24:42.375 262 -94811.70 -88424.05 0.00 88888.00 2008-09-18 03:24:42.500 262 -93173.30 -86785.65 0.00 88888.00 2008-09-18 03:24:42.625 262 -91534.90 -86785.65 0.00 88888.00 2008-09-18 03:24:42.750 262 -93173.30 -86785.65 0.00 88888.00 2008-09-18 03:24:42.875 262 -98088.50 -86668.70 0.00 88888.00 2008-09-18 03:24:43.000 262 -96450.10 -85147.25 0.00 88888.00 2008-09-18 03:24:43.125 262 -96450.10 -85147.25 0.00 88888.00 2008-09-18 03:24:43.250 262 -93173.30 -85147.25 0.00 88888.00 2008-09-18 03:24:43.375 262 -96450.10 -86785.65 0.00 88888.00 2008-09-18 03:24:43.500 262 -98088.50 -86785.65 0.00 88888.00 2008-09-18 03:24:43.625 262 -93173.30 -85147.25 0.00 88888.00 2008-09-18 03:24:43.750 262 -88258.10 -83508.85 0.00 88888.00 2008-09-18 03:24:43.875 262 -88258.10 -84921.50 0.00 88888.00 2008-09-18 03:24:44.000 262 -88258.10 -88424.05 0.00 88888.00 2008-09-18 03:24:44.125 262 -89896.50 -86785.65 0.00 88888.00 2008-09-18 03:24:44.250 262 -91534.90 -85147.25 0.00 88888.00 2008-09-18 03:24:44.375 262 -93173.30 -86785.65 0.00 88888.00 2008-09-18 03:24:44.500 262 -91534.90 -85147.25 0.00 88888.00 2008-09-18 03:24:44.625 262 -88258.10 -90062.45 0.00 88888.00 2008-09-18 03:24:44.750 262 -88258.10 -90062.45 0.00 88888.00 2008-09-18 03:24:44.875 262 -89896.50 -88230.30 0.00 88888.00 2008-09-18 03:24:45.000 262 -89896.50 -91700.85 0.00 88888.00 2008-09-18 03:24:45.125 262 -93173.30 -91700.85 0.00 88888.00 2008-09-18 03:24:45.250 262 -93173.30 -91700.85 0.00 88888.00 2008-09-18 03:24:45.375 262 -91534.90 -91700.85 0.00 88888.00 2008-09-18 03:24:45.500 262 -86619.70 -91700.85 0.00 88888.00 2008-09-18 03:24:45.625 262 -86619.70 -91700.85 0.00 88888.00 2008-09-18 03:24:45.750 262 -86619.70 -90062.45 0.00 88888.00 2008-09-18 03:24:45.875 262 -88258.10 -93158.30 0.00 88888.00 2008-09-18 03:24:46.000 262 -86619.70 -91700.85 0.00 88888.00 2008-09-18 03:24:46.125 262 -88258.10 -94977.65 0.00 88888.00 2008-09-18 03:24:46.250 262 -89896.50 -93339.25 0.00 88888.00 2008-09-18 03:24:46.375 262 -88258.10 -93339.25 0.00 88888.00 2008-09-18 03:24:46.500 262 -89896.50 -91700.85 0.00 88888.00 2008-09-18 03:24:46.625 262 -83342.90 -88424.05 0.00 88888.00 2008-09-18 03:24:46.750 262 -78427.70 -90062.45 0.00 88888.00 2008-09-18 03:24:46.875 262 -80066.10 -88281.50 0.00 88888.00 2008-09-18 03:24:47.000 262 -81704.50 -90062.45 0.00 88888.00 2008-09-18 03:24:47.125 262 -86619.70 -90062.45 0.00 88888.00 2008-09-18 03:24:47.250 262 -86619.70 -88424.05 0.00 88888.00 2008-09-18 03:24:47.375 262 -83342.90 -88424.05 0.00 88888.00 2008-09-18 03:24:47.500 262 -83342.90 -88424.05 0.00 88888.00 2008-09-18 03:24:47.625 262 -84981.30 -91700.85 0.00 88888.00 2008-09-18 03:24:47.750 262 -78427.70 -93339.25 0.00 88888.00 2008-09-18 03:24:47.875 262 -78427.70 -91603.10 0.00 88888.00 2008-09-18 03:24:48.000 262 -76789.30 -91700.85 0.00 88888.00 2008-09-18 03:24:48.125 262 -83342.90 -91700.85 0.00 88888.00 2008-09-18 03:24:48.250 262 -84981.30 -91700.85 0.00 88888.00 2008-09-18 03:24:48.375 262 -81704.50 -93339.25 0.00 88888.00 2008-09-18 03:24:48.500 262 -84981.30 -93339.25 0.00 88888.00 2008-09-18 03:24:48.625 262 -83342.90 -91700.85 0.00 88888.00 2008-09-18 03:24:48.750 262 -80066.10 -90062.45 0.00 88888.00 2008-09-18 03:24:48.875 262 -78427.70 -93126.30 0.00 88888.00 2008-09-18 03:24:49.000 262 -80066.10 -94977.65 0.00 88888.00 2008-09-18 03:24:49.125 262 -81704.50 -94977.65 0.00 88888.00 2008-09-18 03:24:49.250 262 -80066.10 -90062.45 0.00 88888.00 2008-09-18 03:24:49.375 262 -78427.70 -90062.45 0.00 88888.00 2008-09-18 03:24:49.500 262 -84981.30 -91700.85 0.00 88888.00 2008-09-18 03:24:49.625 262 -83342.90 -91700.85 0.00 88888.00 2008-09-18 03:24:49.750 262 -81704.50 -90062.45 0.00 88888.00 2008-09-18 03:24:49.875 262 -81704.50 -91359.90 0.00 88888.00 2008-09-18 03:24:50.000 262 -78427.70 -91700.85 0.00 88888.00 2008-09-18 03:24:50.125 262 -75150.90 -93339.25 0.00 88888.00 2008-09-18 03:24:50.250 262 -81704.50 -96616.05 0.00 88888.00 2008-09-18 03:24:50.375 262 -80066.10 -96616.05 0.00 88888.00 2008-09-18 03:24:50.500 262 -78427.70 -94977.65 0.00 88888.00 2008-09-18 03:24:50.625 262 -78427.70 -94977.65 0.00 88888.00 2008-09-18 03:24:50.750 262 -83342.90 -98254.45 0.00 88888.00 2008-09-18 03:24:50.875 262 -80066.10 -96319.90 0.00 88888.00 2008-09-18 03:24:51.000 262 -75150.90 -98254.45 0.00 88888.00 2008-09-18 03:24:51.125 262 -76789.30 -98254.45 0.00 88888.00 2008-09-18 03:24:51.250 262 -78427.70 -99892.85 0.00 88888.00 2008-09-18 03:24:51.375 262 -75150.90 -99892.85 0.00 88888.00 2008-09-18 03:24:51.500 262 -78427.70 -101531.25 0.00 88888.00 2008-09-18 03:24:51.625 262 -80066.10 -101531.25 0.00 88888.00 2008-09-18 03:24:51.750 262 -80066.10 -99892.85 0.00 88888.00 2008-09-18 03:24:51.875 262 -78427.70 -101369.50 0.00 88888.00 2008-09-18 03:24:52.000 262 -76789.30 -101531.25 0.00 88888.00 2008-09-18 03:24:52.125 262 -73512.50 -103169.65 0.00 88888.00 2008-09-18 03:24:52.250 262 -76789.30 -103169.65 0.00 88888.00 2008-09-18 03:24:52.375 262 -78427.70 -101531.25 0.00 88888.00 2008-09-18 03:24:52.500 262 -75150.90 -103169.65 0.00 88888.00 2008-09-18 03:24:52.625 262 -73512.50 -99892.85 0.00 88888.00 2008-09-18 03:24:52.750 262 -68597.30 -96616.05 0.00 88888.00 2008-09-18 03:24:52.875 262 -66958.90 -96620.70 0.00 88888.00 2008-09-18 03:24:53.000 262 -70235.70 -98254.45 0.00 88888.00 2008-09-18 03:24:53.125 262 -70235.70 -98254.45 0.00 88888.00 2008-09-18 03:24:53.250 262 -75150.90 -99892.85 0.00 88888.00 2008-09-18 03:24:53.375 262 -76789.30 -99892.85 0.00 88888.00 2008-09-18 03:24:53.500 262 -73512.50 -101531.25 0.00 88888.00 2008-09-18 03:24:53.625 262 -70235.70 -99892.85 0.00 88888.00 2008-09-18 03:24:53.750 262 -66958.90 -99892.85 0.00 88888.00 2008-09-18 03:24:53.875 262 -68597.30 -99564.70 0.00 88888.00 2008-09-18 03:24:54.000 262 -68597.30 -101531.25 0.00 88888.00 2008-09-18 03:24:54.125 262 -65320.50 -99892.85 0.00 88888.00 2008-09-18 03:24:54.250 262 -73512.50 -99892.85 0.00 88888.00 2008-09-18 03:24:54.375 262 -71874.10 -99892.85 0.00 88888.00 2008-09-18 03:24:54.500 262 -71874.10 -101531.25 0.00 88888.00 2008-09-18 03:24:54.625 262 -70235.70 -101531.25 0.00 88888.00 2008-09-18 03:24:54.750 262 -70235.70 -101531.25 0.00 88888.00 2008-09-18 03:24:54.875 262 -70235.70 -101459.10 0.00 88888.00 2008-09-18 03:24:55.000 262 -68597.30 -103169.65 0.00 88888.00 2008-09-18 03:24:55.125 262 -68597.30 -101531.25 0.00 88888.00 2008-09-18 03:24:55.250 262 -66958.90 -98254.45 0.00 88888.00 2008-09-18 03:24:55.375 262 -66958.90 -98254.45 0.00 88888.00 2008-09-18 03:24:55.500 262 -68597.30 -96616.05 0.00 88888.00 2008-09-18 03:24:55.625 262 -66958.90 -96616.05 0.00 88888.00 2008-09-18 03:24:55.750 262 -63682.10 -98254.45 0.00 88888.00 2008-09-18 03:24:55.875 262 -62043.70 -98105.50 0.00 88888.00 2008-09-18 03:24:56.000 262 -63682.10 -101531.25 0.00 88888.00 2008-09-18 03:24:56.125 262 -68597.30 -101531.25 0.00 88888.00 2008-09-18 03:24:56.250 262 -71874.10 -103169.65 0.00 88888.00 2008-09-18 03:24:56.375 262 -68597.30 -103169.65 0.00 88888.00 2008-09-18 03:24:56.500 262 -62043.70 -104808.05 0.00 88888.00 2008-09-18 03:24:56.625 262 -65320.50 -106446.45 0.00 88888.00 2008-09-18 03:24:56.750 262 -71874.10 -106446.45 0.00 88888.00 2008-09-18 03:24:56.875 262 -73512.50 -107494.30 0.00 88888.00 2008-09-18 03:24:57.000 262 -75150.90 -108084.85 0.00 88888.00 2008-09-18 03:24:57.125 262 -66958.90 -106446.45 0.00 88888.00 2008-09-18 03:24:57.250 262 -68597.30 -106446.45 0.00 88888.00 2008-09-18 03:24:57.375 262 -68597.30 -106446.45 0.00 88888.00 2008-09-18 03:24:57.500 262 -71874.10 -106446.45 0.00 88888.00 2008-09-18 03:24:57.625 262 -68597.30 -108084.85 0.00 88888.00 2008-09-18 03:24:57.750 262 -62043.70 -108084.85 0.00 88888.00 2008-09-18 03:24:57.875 262 -65320.50 -109753.50 0.00 88888.00 2008-09-18 03:24:58.000 262 -68597.30 -109723.25 0.00 88888.00 2008-09-18 03:24:58.125 262 -70235.70 -108084.85 0.00 88888.00 2008-09-18 03:24:58.250 262 -65320.50 -106446.45 0.00 88888.00 2008-09-18 03:24:58.375 262 -62043.70 -104808.05 0.00 88888.00 2008-09-18 03:24:58.500 262 -63682.10 -106446.45 0.00 88888.00 2008-09-18 03:24:58.625 262 -66958.90 -108084.85 0.00 88888.00 2008-09-18 03:24:58.750 262 -63682.10 -106446.45 0.00 88888.00 2008-09-18 03:24:58.875 262 -60405.30 -105811.10 0.00 88888.00 2008-09-18 03:24:59.000 262 -63682.10 -106446.45 0.00 88888.00 2008-09-18 03:24:59.125 262 -65320.50 -104808.05 0.00 88888.00 2008-09-18 03:24:59.250 262 -63682.10 -104808.05 0.00 88888.00 2008-09-18 03:24:59.375 262 -62043.70 -104808.05 0.00 88888.00 2008-09-18 03:24:59.500 262 -62043.70 -104808.05 0.00 88888.00 2008-09-18 03:24:59.625 262 -63682.10 -104808.05 0.00 88888.00 2008-09-18 03:24:59.750 262 -63682.10 -104808.05 0.00 88888.00 2008-09-18 03:24:59.875 262 -63682.10 -104236.70 0.00 88888.00 2008-09-18 03:25:00.000 262 -65320.50 -104808.05 0.00 88888.00 2008-09-18 03:25:00.125 262 -68597.30 -106446.45 0.00 88888.00 2008-09-18 03:25:00.250 262 -70235.70 -106446.45 0.00 88888.00 2008-09-18 03:25:00.375 262 -68597.30 -106446.45 0.00 88888.00 2008-09-18 03:25:00.500 262 -62043.70 -104808.05 0.00 88888.00 2008-09-18 03:25:00.625 262 -65320.50 -106446.45 0.00 88888.00 2008-09-18 03:25:00.750 262 -65320.50 -108084.85 0.00 88888.00 2008-09-18 03:25:00.875 262 -65320.50 -107993.50 0.00 88888.00 2008-09-18 03:25:01.000 262 -62043.70 -108084.85 0.00 88888.00 2008-09-18 03:25:01.125 262 -60405.30 -109723.25 0.00 88888.00 2008-09-18 03:25:01.250 262 -58766.90 -106446.45 0.00 88888.00 2008-09-18 03:25:01.375 262 -58766.90 -106446.45 0.00 88888.00 2008-09-18 03:25:01.500 262 -62043.70 -104808.05 0.00 88888.00 2008-09-18 03:25:01.625 262 -63682.10 -106446.45 0.00 88888.00 2008-09-18 03:25:01.750 262 -62043.70 -106446.45 0.00 88888.00 2008-09-18 03:25:01.875 262 -60405.30 -107353.50 0.00 88888.00 2008-09-18 03:25:02.000 262 -63682.10 -109723.25 0.00 88888.00 2008-09-18 03:25:02.125 262 -65320.50 -109723.25 0.00 88888.00 2008-09-18 03:25:02.250 262 -65320.50 -108084.85 0.00 88888.00 2008-09-18 03:25:02.375 262 -62043.70 -106446.45 0.00 88888.00 2008-09-18 03:25:02.500 262 -63682.10 -109723.25 0.00 88888.00 2008-09-18 03:25:02.625 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:02.750 262 -71874.10 -114638.45 0.00 88888.00 2008-09-18 03:25:02.875 262 -66958.90 -112902.30 0.00 88888.00 2008-09-18 03:25:03.000 262 -60405.30 -111361.65 0.00 88888.00 2008-09-18 03:25:03.125 262 -60405.30 -111361.65 0.00 88888.00 2008-09-18 03:25:03.250 262 -63682.10 -111361.65 0.00 88888.00 2008-09-18 03:25:03.375 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:03.500 262 -70235.70 -114638.45 0.00 88888.00 2008-09-18 03:25:03.625 262 -65320.50 -114638.45 0.00 88888.00 2008-09-18 03:25:03.750 262 -63682.10 -116276.85 0.00 88888.00 2008-09-18 03:25:03.875 262 -65320.50 -114559.90 0.00 88888.00 2008-09-18 03:25:04.000 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:25:04.125 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:04.250 262 -70235.70 -113000.05 0.00 88888.00 2008-09-18 03:25:04.375 262 -70235.70 -114638.45 0.00 88888.00 2008-09-18 03:25:04.500 262 -70235.70 -116276.85 0.00 88888.00 2008-09-18 03:25:04.625 262 -70235.70 -113000.05 0.00 88888.00 2008-09-18 03:25:04.750 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:04.875 262 -66958.90 -111302.30 0.00 88888.00 2008-09-18 03:25:05.000 262 -63682.10 -109723.25 0.00 88888.00 2008-09-18 03:25:05.125 262 -63682.10 -109723.25 0.00 88888.00 2008-09-18 03:25:05.250 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:05.375 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:05.500 262 -62043.70 -111361.65 0.00 88888.00 2008-09-18 03:25:05.625 262 -63682.10 -111361.65 0.00 88888.00 2008-09-18 03:25:05.750 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:05.875 262 -66958.90 -111270.30 0.00 88888.00 2008-09-18 03:25:06.000 262 -65320.50 -111361.65 0.00 88888.00 2008-09-18 03:25:06.125 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:06.250 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:06.375 262 -68597.30 -113000.05 0.00 88888.00 2008-09-18 03:25:06.500 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:06.625 262 -68597.30 -109723.25 0.00 88888.00 2008-09-18 03:25:06.750 262 -68597.30 -109723.25 0.00 88888.00 2008-09-18 03:25:06.875 262 -68597.30 -111219.10 0.00 88888.00 2008-09-18 03:25:07.000 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:25:07.125 262 -65320.50 -111361.65 0.00 88888.00 2008-09-18 03:25:07.250 262 -63682.10 -109723.25 0.00 88888.00 2008-09-18 03:25:07.375 262 -62043.70 -109723.25 0.00 88888.00 2008-09-18 03:25:07.500 262 -63682.10 -111361.65 0.00 88888.00 2008-09-18 03:25:07.625 262 -65320.50 -113000.05 0.00 88888.00 2008-09-18 03:25:07.750 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:07.875 262 -63682.10 -111302.30 0.00 88888.00 2008-09-18 03:25:08.000 262 -65320.50 -113000.05 0.00 88888.00 2008-09-18 03:25:08.125 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:08.250 262 -71874.10 -109723.25 0.00 88888.00 2008-09-18 03:25:08.375 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:08.500 262 -70235.70 -113000.05 0.00 88888.00 2008-09-18 03:25:08.625 262 -71874.10 -114638.45 0.00 88888.00 2008-09-18 03:25:08.750 262 -71874.10 -114638.45 0.00 88888.00 2008-09-18 03:25:08.875 262 -68597.30 -116281.50 0.00 88888.00 2008-09-18 03:25:09.000 262 -65320.50 -114638.45 0.00 88888.00 2008-09-18 03:25:09.125 262 -68597.30 -116276.85 0.00 88888.00 2008-09-18 03:25:09.250 262 -73512.50 -117915.25 0.00 88888.00 2008-09-18 03:25:09.375 262 -70235.70 -116276.85 0.00 88888.00 2008-09-18 03:25:09.500 262 -71874.10 -117915.25 0.00 88888.00 2008-09-18 03:25:09.625 262 -76789.30 -117915.25 0.00 88888.00 2008-09-18 03:25:09.750 262 -73512.50 -116276.85 0.00 88888.00 2008-09-18 03:25:09.875 262 -73512.50 -116281.50 0.00 88888.00 2008-09-18 03:25:10.000 262 -76789.30 -116276.85 0.00 88888.00 2008-09-18 03:25:10.125 262 -76789.30 -116276.85 0.00 88888.00 2008-09-18 03:25:10.250 262 -68597.30 -114638.45 0.00 88888.00 2008-09-18 03:25:10.375 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:25:10.500 262 -71874.10 -114638.45 0.00 88888.00 2008-09-18 03:25:10.625 262 -76789.30 -114638.45 0.00 88888.00 2008-09-18 03:25:10.750 262 -73512.50 -113000.05 0.00 88888.00 2008-09-18 03:25:10.875 262 -66958.90 -109695.90 0.00 88888.00 2008-09-18 03:25:11.000 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:11.125 262 -70235.70 -109723.25 0.00 88888.00 2008-09-18 03:25:11.250 262 -63682.10 -108084.85 0.00 88888.00 2008-09-18 03:25:11.375 262 -63682.10 -106446.45 0.00 88888.00 2008-09-18 03:25:11.500 262 -66958.90 -109723.25 0.00 88888.00 2008-09-18 03:25:11.625 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:11.750 262 -71874.10 -111361.65 0.00 88888.00 2008-09-18 03:25:11.875 262 -70235.70 -111257.50 0.00 88888.00 2008-09-18 03:25:12.000 262 -71874.10 -111361.65 0.00 88888.00 2008-09-18 03:25:12.125 262 -73512.50 -111361.65 0.00 88888.00 2008-09-18 03:25:12.250 262 -73512.50 -111361.65 0.00 88888.00 2008-09-18 03:25:12.375 262 -73512.50 -111361.65 0.00 88888.00 2008-09-18 03:25:12.500 262 -75150.90 -113000.05 0.00 88888.00 2008-09-18 03:25:12.625 262 -76789.30 -111361.65 0.00 88888.00 2008-09-18 03:25:12.750 262 -71874.10 -109723.25 0.00 88888.00 2008-09-18 03:25:12.875 262 -70235.70 -111334.30 0.00 88888.00 2008-09-18 03:25:13.000 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:13.125 262 -73512.50 -113000.05 0.00 88888.00 2008-09-18 03:25:13.250 262 -68597.30 -108084.85 0.00 88888.00 2008-09-18 03:25:13.375 262 -65320.50 -108084.85 0.00 88888.00 2008-09-18 03:25:13.500 262 -68597.30 -108084.85 0.00 88888.00 2008-09-18 03:25:13.625 262 -71874.10 -109723.25 0.00 88888.00 2008-09-18 03:25:13.750 262 -71874.10 -109723.25 0.00 88888.00 2008-09-18 03:25:13.875 262 -71874.10 -109382.30 0.00 88888.00 2008-09-18 03:25:14.000 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:14.125 262 -68597.30 -109723.25 0.00 88888.00 2008-09-18 03:25:14.250 262 -71874.10 -111361.65 0.00 88888.00 2008-09-18 03:25:14.375 262 -73512.50 -113000.05 0.00 88888.00 2008-09-18 03:25:14.500 262 -73512.50 -111361.65 0.00 88888.00 2008-09-18 03:25:14.625 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:14.750 262 -73512.50 -113000.05 0.00 88888.00 2008-09-18 03:25:14.875 262 -75150.90 -111059.10 0.00 88888.00 2008-09-18 03:25:15.000 262 -73512.50 -111361.65 0.00 88888.00 2008-09-18 03:25:15.125 262 -70235.70 -109723.25 0.00 88888.00 2008-09-18 03:25:15.250 262 -71874.10 -108084.85 0.00 88888.00 2008-09-18 03:25:15.375 262 -71874.10 -109723.25 0.00 88888.00 2008-09-18 03:25:15.500 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:15.625 262 -71874.10 -111361.65 0.00 88888.00 2008-09-18 03:25:15.750 262 -73512.50 -113000.05 0.00 88888.00 2008-09-18 03:25:15.875 262 -76789.30 -114636.70 0.00 88888.00 2008-09-18 03:25:16.000 262 -76789.30 -111361.65 0.00 88888.00 2008-09-18 03:25:16.125 262 -70235.70 -109723.25 0.00 88888.00 2008-09-18 03:25:16.250 262 -70235.70 -109723.25 0.00 88888.00 2008-09-18 03:25:16.375 262 -71874.10 -111361.65 0.00 88888.00 2008-09-18 03:25:16.500 262 -73512.50 -113000.05 0.00 88888.00 2008-09-18 03:25:16.625 262 -75150.90 -113000.05 0.00 88888.00 2008-09-18 03:25:16.750 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:16.875 262 -66958.90 -109689.50 0.00 88888.00 2008-09-18 03:25:17.000 262 -68597.30 -109723.25 0.00 88888.00 2008-09-18 03:25:17.125 262 -66958.90 -108084.85 0.00 88888.00 2008-09-18 03:25:17.250 262 -66958.90 -109723.25 0.00 88888.00 2008-09-18 03:25:17.375 262 -68597.30 -108084.85 0.00 88888.00 2008-09-18 03:25:17.500 262 -71874.10 -109723.25 0.00 88888.00 2008-09-18 03:25:17.625 262 -70235.70 -108084.85 0.00 88888.00 2008-09-18 03:25:17.750 262 -70235.70 -108084.85 0.00 88888.00 2008-09-18 03:25:17.875 262 -71874.10 -107833.50 0.00 88888.00 2008-09-18 03:25:18.000 262 -70235.70 -108084.85 0.00 88888.00 2008-09-18 03:25:18.125 262 -68597.30 -106446.45 0.00 88888.00 2008-09-18 03:25:18.250 262 -73512.50 -106446.45 0.00 88888.00 2008-09-18 03:25:18.375 262 -70235.70 -106446.45 0.00 88888.00 2008-09-18 03:25:18.500 262 -63682.10 -104808.05 0.00 88888.00 2008-09-18 03:25:18.625 262 -62043.70 -104808.05 0.00 88888.00 2008-09-18 03:25:18.750 262 -63682.10 -106446.45 0.00 88888.00 2008-09-18 03:25:18.875 262 -65320.50 -106214.30 0.00 88888.00 2008-09-18 03:25:19.000 262 -70235.70 -108084.85 0.00 88888.00 2008-09-18 03:25:19.125 262 -68597.30 -109723.25 0.00 88888.00 2008-09-18 03:25:19.250 262 -63682.10 -106446.45 0.00 88888.00 2008-09-18 03:25:19.375 262 -65320.50 -108084.85 0.00 88888.00 2008-09-18 03:25:19.500 262 -70235.70 -108084.85 0.00 88888.00 2008-09-18 03:25:19.625 262 -71874.10 -108084.85 0.00 88888.00 2008-09-18 03:25:19.750 262 -70235.70 -109723.25 0.00 88888.00 2008-09-18 03:25:19.875 262 -65320.50 -108006.30 0.00 88888.00 2008-09-18 03:25:20.000 262 -65320.50 -106446.45 0.00 88888.00 2008-09-18 03:25:20.125 262 -66958.90 -106446.45 0.00 88888.00 2008-09-18 03:25:20.250 262 -71874.10 -106446.45 0.00 88888.00 2008-09-18 03:25:20.375 262 -70235.70 -106446.45 0.00 88888.00 2008-09-18 03:25:20.500 262 -66958.90 -108084.85 0.00 88888.00 2008-09-18 03:25:20.625 262 -68597.30 -108084.85 0.00 88888.00 2008-09-18 03:25:20.750 262 -71874.10 -109723.25 0.00 88888.00 2008-09-18 03:25:20.875 262 -70235.70 -109721.50 0.00 88888.00 2008-09-18 03:25:21.000 262 -65320.50 -108084.85 0.00 88888.00 2008-09-18 03:25:21.125 262 -66958.90 -108084.85 0.00 88888.00 2008-09-18 03:25:21.250 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:21.375 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:21.500 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:21.625 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:25:21.750 262 -71874.10 -114638.45 0.00 88888.00 2008-09-18 03:25:21.875 262 -73512.50 -112991.90 0.00 88888.00 2008-09-18 03:25:22.000 262 -70235.70 -116276.85 0.00 88888.00 2008-09-18 03:25:22.125 262 -68597.30 -114638.45 0.00 88888.00 2008-09-18 03:25:22.250 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:25:22.375 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:22.500 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:22.625 262 -70235.70 -114638.45 0.00 88888.00 2008-09-18 03:25:22.750 262 -68597.30 -113000.05 0.00 88888.00 2008-09-18 03:25:22.875 262 -65320.50 -108089.50 0.00 88888.00 2008-09-18 03:25:23.000 262 -65320.50 -106446.45 0.00 88888.00 2008-09-18 03:25:23.125 262 -66958.90 -106446.45 0.00 88888.00 2008-09-18 03:25:23.250 262 -65320.50 -106446.45 0.00 88888.00 2008-09-18 03:25:23.375 262 -63682.10 -108084.85 0.00 88888.00 2008-09-18 03:25:23.500 262 -63682.10 -109723.25 0.00 88888.00 2008-09-18 03:25:23.625 262 -65320.50 -109723.25 0.00 88888.00 2008-09-18 03:25:23.750 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:23.875 262 -70235.70 -109772.70 0.00 88888.00 2008-09-18 03:25:24.000 262 -68597.30 -111361.65 0.00 88888.00 2008-09-18 03:25:24.125 262 -65320.50 -111361.65 0.00 88888.00 2008-09-18 03:25:24.250 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:24.375 262 -65320.50 -109723.25 0.00 88888.00 2008-09-18 03:25:24.500 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:24.625 262 -65320.50 -111361.65 0.00 88888.00 2008-09-18 03:25:24.750 262 -65320.50 -111361.65 0.00 88888.00 2008-09-18 03:25:24.875 262 -62043.70 -111321.50 0.00 88888.00 2008-09-18 03:25:25.000 262 -65320.50 -113000.05 0.00 88888.00 2008-09-18 03:25:25.125 262 -68597.30 -113000.05 0.00 88888.00 2008-09-18 03:25:25.250 262 -73512.50 -111361.65 0.00 88888.00 2008-09-18 03:25:25.375 262 -71874.10 -113000.05 0.00 88888.00 2008-09-18 03:25:25.500 262 -68597.30 -113000.05 0.00 88888.00 2008-09-18 03:25:25.625 262 -65320.50 -113000.05 0.00 88888.00 2008-09-18 03:25:25.750 262 -70235.70 -113000.05 0.00 88888.00 2008-09-18 03:25:25.875 262 -68597.30 -112889.50 0.00 88888.00 2008-09-18 03:25:26.000 262 -65320.50 -113000.05 0.00 88888.00 2008-09-18 03:25:26.125 262 -62043.70 -109723.25 0.00 88888.00 2008-09-18 03:25:26.250 262 -65320.50 -109723.25 0.00 88888.00 2008-09-18 03:25:26.375 262 -65320.50 -109723.25 0.00 88888.00 2008-09-18 03:25:26.500 262 -68597.30 -109723.25 0.00 88888.00 2008-09-18 03:25:26.625 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:26.750 262 -71874.10 -113000.05 0.00 88888.00 2008-09-18 03:25:26.875 262 -71874.10 -114495.90 0.00 88888.00 2008-09-18 03:25:27.000 262 -71874.10 -114638.45 0.00 88888.00 2008-09-18 03:25:27.125 262 -71874.10 -116276.85 0.00 88888.00 2008-09-18 03:25:27.250 262 -71874.10 -117915.25 0.00 88888.00 2008-09-18 03:25:27.375 262 -68597.30 -116276.85 0.00 88888.00 2008-09-18 03:25:27.500 262 -65320.50 -114638.45 0.00 88888.00 2008-09-18 03:25:27.625 262 -66958.90 -116276.85 0.00 88888.00 2008-09-18 03:25:27.750 262 -68597.30 -116276.85 0.00 88888.00 2008-09-18 03:25:27.875 262 -68597.30 -117305.50 0.00 88888.00 2008-09-18 03:25:28.000 262 -66958.90 -117915.25 0.00 88888.00 2008-09-18 03:25:28.125 262 -70235.70 -116276.85 0.00 88888.00 2008-09-18 03:25:28.250 262 -70235.70 -116276.85 0.00 88888.00 2008-09-18 03:25:28.375 262 -68597.30 -116276.85 0.00 88888.00 2008-09-18 03:25:28.500 262 -66958.90 -116276.85 0.00 88888.00 2008-09-18 03:25:28.625 262 -65320.50 -114638.45 0.00 88888.00 2008-09-18 03:25:28.750 262 -70235.70 -116276.85 0.00 88888.00 2008-09-18 03:25:28.875 262 -70235.70 -112332.70 0.00 88888.00 2008-09-18 03:25:29.000 262 -66958.90 -113000.05 0.00 88888.00 2008-09-18 03:25:29.125 262 -65320.50 -109723.25 0.00 88888.00 2008-09-18 03:25:29.250 262 -70235.70 -111361.65 0.00 88888.00 2008-09-18 03:25:29.375 262 -71874.10 -114638.45 0.00 88888.00 2008-09-18 03:25:29.500 262 -68597.30 -114638.45 0.00 88888.00 2008-09-18 03:25:29.625 262 -66958.90 -114638.45 0.00 88888.00 2008-09-18 03:25:29.750 262 -68597.30 -114638.45 0.00 88888.00 2008-09-18 03:25:29.875 262 -70235.70 -113939.10 0.00 88888.00 2008-09-18 03:25:30.000 262 -68597.30 -116276.85 0.00 88888.00 2008-09-18 03:25:30.125 262 -66958.90 -114638.45 0.00 88888.00 2008-09-18 03:25:30.250 262 -66958.90 -111361.65 0.00 88888.00 2008-09-18 03:25:30.375 262 -65320.50 -111361.65 0.00 88888.00 2008-09-18 03:25:30.500 262 -65320.50 -113000.05 0.00 88888.00 2008-09-18 03:25:30.625 262 -68597.30 -113000.05 0.00 88888.00 2008-09-18 03:25:30.750 262 -68597.30 -113000.05 0.00 88888.00 2008-09-18 03:25:30.875 262 -71874.10 -115545.50 0.00 88888.00 2008-09-18 03:25:31.000 262 -75150.90 -119553.65 0.00 88888.00 2008-09-18 03:25:31.125 262 -71874.10 -121192.05 0.00 88888.00 2008-09-18 03:25:31.250 262 -65320.50 -117915.25 0.00 88888.00 2008-09-18 03:25:31.375 262 -66958.90 -116276.85 0.00 88888.00 2008-09-18 03:25:31.500 262 -71874.10 -117915.25 0.00 88888.00 2008-09-18 03:25:31.625 262 -73512.50 -117915.25 0.00 88888.00 2008-09-18 03:25:31.750 262 -73512.50 -117915.25 0.00 88888.00 2008-09-18 03:25:31.875 262 -76789.30 -120582.30 0.00 88888.00 2008-09-18 03:25:32.000 262 -75150.90 -119553.65 0.00 88888.00 2008-09-18 03:25:32.125 262 -73512.50 -119553.65 0.00 88888.00 2008-09-18 03:25:32.250 262 -73512.50 -119553.65 0.00 88888.00 2008-09-18 03:25:32.375 262 -75150.90 -119553.65 0.00 88888.00 2008-09-18 03:25:32.500 262 -76789.30 -117915.25 0.00 88888.00 2008-09-18 03:25:32.625 262 -75150.90 -119553.65 0.00 88888.00 2008-09-18 03:25:32.750 262 -76789.30 -121192.05 0.00 88888.00 2008-09-18 03:25:32.875 262 -76789.30 -120703.90 0.00 88888.00 2008-09-18 03:25:33.000 262 -78427.70 -122830.45 0.00 88888.00 2008-09-18 03:25:33.125 262 -78427.70 -121192.05 0.00 88888.00 2008-09-18 03:25:33.250 262 -80066.10 -122830.45 0.00 88888.00 2008-09-18 03:25:33.375 262 -78427.70 -122830.45 0.00 88888.00 2008-09-18 03:25:33.500 262 -78427.70 -124468.85 0.00 88888.00 2008-09-18 03:25:33.625 262 -83342.90 -126107.25 0.00 88888.00 2008-09-18 03:25:33.750 262 -84981.30 -127745.65 0.00 88888.00 2008-09-18 03:25:33.875 262 -83342.90 -128857.50 0.00 88888.00 2008-09-18 03:25:34.000 262 -86619.70 -131022.45 0.00 88888.00 2008-09-18 03:25:34.125 262 -86619.70 -129384.05 0.00 88888.00 2008-09-18 03:25:34.250 262 -81704.50 -127745.65 0.00 88888.00 2008-09-18 03:25:34.375 262 -81704.50 -126107.25 0.00 88888.00 2008-09-18 03:25:34.500 262 -80066.10 -124468.85 0.00 88888.00 2008-09-18 03:25:34.625 262 -76789.30 -122830.45 0.00 88888.00 2008-09-18 03:25:34.750 262 -78427.70 -121192.05 0.00 88888.00 2008-09-18 03:25:34.875 262 -83342.90 -123852.70 0.00 88888.00 2008-09-18 03:25:35.000 262 -84981.30 -126107.25 0.00 88888.00 2008-09-18 03:25:35.125 262 -84981.30 -124468.85 0.00 88888.00 2008-09-18 03:25:35.250 262 -83342.90 -124468.85 0.00 88888.00 2008-09-18 03:25:35.375 262 -81704.50 -122830.45 0.00 88888.00 2008-09-18 03:25:35.500 262 -81704.50 -122830.45 0.00 88888.00 2008-09-18 03:25:35.625 262 -84981.30 -124468.85 0.00 88888.00 2008-09-18 03:25:35.750 262 -88258.10 -124468.85 0.00 88888.00 2008-09-18 03:25:35.875 262 -84981.30 -122233.50 0.00 88888.00 2008-09-18 03:25:36.000 262 -83342.90 -122830.45 0.00 88888.00 2008-09-18 03:25:36.125 262 -84981.30 -124468.85 0.00 88888.00 2008-09-18 03:25:36.250 262 -84981.30 -124468.85 0.00 88888.00 2008-09-18 03:25:36.375 262 -84981.30 -124468.85 0.00 88888.00 2008-09-18 03:25:36.500 262 -88258.10 -124468.85 0.00 88888.00 2008-09-18 03:25:36.625 262 -84981.30 -124468.85 0.00 88888.00 2008-09-18 03:25:36.750 262 -83342.90 -126107.25 0.00 88888.00 2008-09-18 03:25:36.875 262 -86619.70 -125401.50 0.00 88888.00 2008-09-18 03:25:37.000 262 -89896.50 -126107.25 0.00 88888.00 2008-09-18 03:25:37.125 262 -88258.10 -122830.45 0.00 88888.00 2008-09-18 03:25:37.250 262 -88258.10 -124468.85 0.00 88888.00 2008-09-18 03:25:37.375 262 -89896.50 -127745.65 0.00 88888.00 2008-09-18 03:25:37.500 262 -91534.90 -127745.65 0.00 88888.00 2008-09-18 03:25:37.625 262 -91534.90 -126107.25 0.00 88888.00 2008-09-18 03:25:37.750 262 -93173.30 -126107.25 0.00 88888.00 2008-09-18 03:25:37.875 262 -96450.10 -127110.30 0.00 88888.00 2008-09-18 03:25:38.000 262 -96450.10 -129384.05 0.00 88888.00 2008-09-18 03:25:38.125 262 -89896.50 -127745.65 0.00 88888.00 2008-09-18 03:25:38.250 262 -94811.70 -126107.25 0.00 88888.00 2008-09-18 03:25:38.375 262 -96450.10 -124468.85 0.00 88888.00 2008-09-18 03:25:38.500 262 -93173.30 -122830.45 0.00 88888.00 2008-09-18 03:25:38.625 262 -94811.70 -126107.25 0.00 88888.00 2008-09-18 03:25:38.750 262 -103003.70-131022.45 0.00 88888.00 2008-09-18 03:25:38.875 262 -98088.50 -128646.30 0.00 88888.00 2008-09-18 03:25:39.000 262 -96450.10 -127745.65 0.00 88888.00 2008-09-18 03:25:39.125 262 -99726.90 -129384.05 0.00 88888.00 2008-09-18 03:25:39.250 262 -101365.30-127745.65 0.00 88888.00 2008-09-18 03:25:39.375 262 -99726.90 -127745.65 0.00 88888.00 2008-09-18 03:25:39.500 262 -101365.30-129384.05 0.00 88888.00 2008-09-18 03:25:39.625 262 -98088.50 -129384.05 0.00 88888.00 2008-09-18 03:25:39.750 262 -96450.10 -129384.05 0.00 88888.00 2008-09-18 03:25:39.875 262 -99726.90 -130342.30 0.00 88888.00 2008-09-18 03:25:40.000 262 -101365.30-132660.85 0.00 88888.00 2008-09-18 03:25:40.125 262 -99726.90 -132660.85 0.00 88888.00 2008-09-18 03:25:40.250 262 -98088.50 -131022.45 0.00 88888.00 2008-09-18 03:25:40.375 262 -99726.90 -131022.45 0.00 88888.00 2008-09-18 03:25:40.500 262 -103003.70-134299.25 0.00 88888.00 2008-09-18 03:25:40.625 262 -101365.30-131022.45 0.00 88888.00 2008-09-18 03:25:40.750 262 -98088.50 -127745.65 0.00 88888.00 2008-09-18 03:25:40.875 262 -99726.90 -125446.30 0.00 88888.00 2008-09-18 03:25:41.000 262 -99726.90 -124468.85 0.00 88888.00 2008-09-18 03:25:41.125 262 -96450.10 -124468.85 0.00 88888.00 2008-09-18 03:25:41.250 262 -93173.30 -122830.45 0.00 88888.00 2008-09-18 03:25:41.375 262 -96450.10 -122830.45 0.00 88888.00 2008-09-18 03:25:41.500 262 -99726.90 -126107.25 0.00 88888.00 2008-09-18 03:25:41.625 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:41.750 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:41.875 262 -103003.70-128710.30 0.00 88888.00 2008-09-18 03:25:42.000 262 -104642.10-131022.45 0.00 88888.00 2008-09-18 03:25:42.125 262 -103003.70-129384.05 0.00 88888.00 2008-09-18 03:25:42.250 262 -104642.10-127745.65 0.00 88888.00 2008-09-18 03:25:42.375 262 -101365.30-127745.65 0.00 88888.00 2008-09-18 03:25:42.500 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:42.625 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:42.750 262 -103003.70-129384.05 0.00 88888.00 2008-09-18 03:25:42.875 262 -103003.70-128671.90 0.00 88888.00 2008-09-18 03:25:43.000 262 -101365.30-127745.65 0.00 88888.00 2008-09-18 03:25:43.125 262 -99726.90 -126107.25 0.00 88888.00 2008-09-18 03:25:43.250 262 -103003.70-124468.85 0.00 88888.00 2008-09-18 03:25:43.375 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:43.500 262 -106280.50-129384.05 0.00 88888.00 2008-09-18 03:25:43.625 262 -106280.50-129384.05 0.00 88888.00 2008-09-18 03:25:43.750 262 -101365.30-129384.05 0.00 88888.00 2008-09-18 03:25:43.875 262 -101365.30-125363.10 0.00 88888.00 2008-09-18 03:25:44.000 262 -103003.70-129384.05 0.00 88888.00 2008-09-18 03:25:44.125 262 -104642.10-127745.65 0.00 88888.00 2008-09-18 03:25:44.250 262 -106280.50-127745.65 0.00 88888.00 2008-09-18 03:25:44.375 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:44.500 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:44.625 262 -101365.30-129384.05 0.00 88888.00 2008-09-18 03:25:44.750 262 -103003.70-132660.85 0.00 88888.00 2008-09-18 03:25:44.875 262 -104642.10-130892.70 0.00 88888.00 2008-09-18 03:25:45.000 262 -103003.70-131022.45 0.00 88888.00 2008-09-18 03:25:45.125 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:45.250 262 -104642.10-129384.05 0.00 88888.00 2008-09-18 03:25:45.375 262 -104642.10-131022.45 0.00 88888.00 2008-09-18 03:25:45.500 262 -104642.10-132660.85 0.00 88888.00 2008-09-18 03:25:45.625 262 -107918.90-132660.85 0.00 88888.00 2008-09-18 03:25:45.750 262 -106280.50-131022.45 0.00 88888.00 2008-09-18 03:25:45.875 262 -104642.10-128723.10 0.00 88888.00 2008-09-18 03:25:46.000 262 -106280.50-131022.45 0.00 88888.00 2008-09-18 03:25:46.125 262 -101365.30-129384.05 0.00 88888.00 2008-09-18 03:25:46.250 262 -104642.10-129384.05 0.00 88888.00 2008-09-18 03:25:46.375 262 -107918.90-132660.85 0.00 88888.00 2008-09-18 03:25:46.500 262 -104642.10-132660.85 0.00 88888.00 2008-09-18 03:25:46.625 262 -104642.10-131022.45 0.00 88888.00 2008-09-18 03:25:46.750 262 -103003.70-127745.65 0.00 88888.00 2008-09-18 03:25:46.875 262 -101365.30-125465.50 0.00 88888.00 2008-09-18 03:25:47.000 262 -104642.10-127745.65 0.00 88888.00 2008-09-18 03:25:47.125 262 -103003.70-126107.25 0.00 88888.00 2008-09-18 03:25:47.250 262 -104642.10-124468.85 0.00 88888.00 2008-09-18 03:25:47.375 262 -101365.30-124468.85 0.00 88888.00 2008-09-18 03:25:47.500 262 -101365.30-126107.25 0.00 88888.00 2008-09-18 03:25:47.625 262 -106280.50-126107.25 0.00 88888.00 2008-09-18 03:25:47.750 262 -104642.10-126107.25 0.00 88888.00 2008-09-18 03:25:47.875 262 -99726.90 -125983.90 0.00 88888.00 2008-09-18 03:25:48.000 262 -98088.50 -124468.85 0.00 88888.00 2008-09-18 03:25:48.125 262 -101365.30-124468.85 0.00 88888.00 2008-09-18 03:25:48.250 262 -101365.30-124468.85 0.00 88888.00 2008-09-18 03:25:48.375 262 -101365.30-126107.25 0.00 88888.00 2008-09-18 03:25:48.500 262 -106280.50-126107.25 0.00 88888.00 2008-09-18 03:25:48.625 262 -104642.10-124468.85 0.00 88888.00 2008-09-18 03:25:48.750 262 -101365.30-126107.25 0.00 88888.00 2008-09-18 03:25:48.875 262 -96450.10 -124403.10 0.00 88888.00 2008-09-18 03:25:49.000 262 -94811.70 -122830.45 0.00 88888.00 2008-09-18 03:25:49.125 262 -94811.70 -121192.05 0.00 88888.00 2008-09-18 03:25:49.250 262 -99726.90 -121192.05 0.00 88888.00 2008-09-18 03:25:49.375 262 -103003.70-122830.45 0.00 88888.00 2008-09-18 03:25:49.500 262 -104642.10-122830.45 0.00 88888.00 2008-09-18 03:25:49.625 262 -99726.90 -122830.45 0.00 88888.00 2008-09-18 03:25:49.750 262 -98088.50 -122830.45 0.00 88888.00 2008-09-18 03:25:49.875 262 -99726.90 -122227.10 0.00 88888.00 2008-09-18 03:25:50.000 262 -98088.50 -122830.45 0.00 88888.00 2008-09-18 03:25:50.125 262 -98088.50 -121192.05 0.00 88888.00 2008-09-18 03:25:50.250 262 -101365.30-122830.45 0.00 88888.00 2008-09-18 03:25:50.375 262 -103003.70-124468.85 0.00 88888.00 2008-09-18 03:25:50.500 262 -101365.30-122830.45 0.00 88888.00 2008-09-18 03:25:50.625 262 -103003.70-122830.45 0.00 88888.00 2008-09-18 03:25:50.750 262 -106280.50-126107.25 0.00 88888.00 2008-09-18 03:25:50.875 262 -106280.50-125439.90 0.00 88888.00 2008-09-18 03:25:51.000 262 -98088.50 -122830.45 0.00 88888.00 2008-09-18 03:25:51.125 262 -98088.50 -124468.85 0.00 88888.00 2008-09-18 03:25:51.250 262 -103003.70-126107.25 0.00 88888.00 2008-09-18 03:25:51.375 262 -106280.50-127745.65 0.00 88888.00 2008-09-18 03:25:51.500 262 -103003.70-126107.25 0.00 88888.00 2008-09-18 03:25:51.625 262 -101365.30-126107.25 0.00 88888.00 2008-09-18 03:25:51.750 262 -101365.30-126107.25 0.00 88888.00 2008-09-18 03:25:51.875 262 -101365.30-124518.30 0.00 88888.00 2008-09-18 03:25:52.000 262 -99726.90 -126107.25 0.00 88888.00 2008-09-18 03:25:52.125 262 -104642.10-126107.25 0.00 88888.00 2008-09-18 03:25:52.250 262 -101365.30-124468.85 0.00 88888.00 2008-09-18 03:25:52.375 262 -98088.50 -124468.85 0.00 88888.00 2008-09-18 03:25:52.500 262 -94811.70 -122830.45 0.00 88888.00 2008-09-18 03:25:52.625 262 -96450.10 -121192.05 0.00 88888.00 2008-09-18 03:25:52.750 262 -101365.30-122830.45 0.00 88888.00 2008-09-18 03:25:52.875 262 -103003.70-123929.50 0.00 88888.00 2008-09-18 03:25:53.000 262 -101365.30-122830.45 0.00 88888.00 2008-09-18 03:25:53.125 262 -98088.50 -119553.65 0.00 88888.00 2008-09-18 03:25:53.250 262 -91534.90 -121192.05 0.00 88888.00 2008-09-18 03:25:53.375 262 -91534.90 -121192.05 0.00 88888.00 2008-09-18 03:25:53.500 262 -94811.70 -124468.85 0.00 88888.00 2008-09-18 03:25:53.625 262 -96450.10 -124468.85 0.00 88888.00 2008-09-18 03:25:53.750 262 -98088.50 -122830.45 0.00 88888.00 2008-09-18 03:25:53.875 262 -96450.10 -123929.50 0.00 88888.00 2008-09-18 03:25:54.000 262 -93173.30 -121192.05 0.00 88888.00 2008-09-18 03:25:54.125 262 -94811.70 -119553.65 0.00 88888.00 2008-09-18 03:25:54.250 262 -99726.90 -121192.05 0.00 88888.00 2008-09-18 03:25:54.375 262 -91534.90 -119553.65 0.00 88888.00 2008-09-18 03:25:54.500 262 -89896.50 -116276.85 0.00 88888.00 2008-09-18 03:25:54.625 262 -89896.50 -117915.25 0.00 88888.00 2008-09-18 03:25:54.750 262 -89896.50 -117915.25 0.00 88888.00 2008-09-18 03:25:54.875 262 -98088.50 -122188.70 0.00 88888.00 2008-09-18 03:25:55.000 262 -98088.50 -124468.85 0.00 88888.00 2008-09-18 03:25:55.125 262 -88258.10 -119553.65 0.00 88888.00 2008-09-18 03:25:55.250 262 -88258.10 -117915.25 0.00 88888.00 2008-09-18 03:25:55.375 262 -91534.90 -117915.25 0.00 88888.00 2008-09-18 03:25:55.500 262 -91534.90 -117915.25 0.00 88888.00 2008-09-18 03:25:55.625 262 -89896.50 -117915.25 0.00 88888.00 2008-09-18 03:25:55.750 262 -91534.90 -117915.25 0.00 88888.00 2008-09-18 03:25:55.875 262 -91534.90 -118892.70 0.00 88888.00 2008-09-18 03:25:56.000 262 -89896.50 -121192.05 0.00 88888.00 2008-09-18 03:25:56.125 262 -84981.30 -117915.25 0.00 88888.00 2008-09-18 03:25:56.250 262 -91534.90 -117915.25 0.00 88888.00 2008-09-18 03:25:56.375 262 -89896.50 -119553.65 0.00 88888.00 2008-09-18 03:25:56.500 262 -89896.50 -119553.65 0.00 88888.00 2008-09-18 03:25:56.625 262 -89896.50 -121192.05 0.00 88888.00 2008-09-18 03:25:56.750 262 -93173.30 -124468.85 0.00 88888.00 2008-09-18 03:25:56.875 262 -96450.10 -125343.90 0.00 88888.00 2008-09-18 03:25:57.000 262 -93173.30 -126107.25 0.00 88888.00 2008-09-18 03:25:57.125 262 -89896.50 -122830.45 0.00 88888.00 2008-09-18 03:25:57.250 262 -91534.90 -124468.85 0.00 88888.00 2008-09-18 03:25:57.375 262 -88258.10 -121192.05 0.00 88888.00 2008-09-18 03:25:57.500 262 -84981.30 -121192.05 0.00 88888.00 2008-09-18 03:25:57.625 262 -88258.10 -124468.85 0.00 88888.00 2008-09-18 03:25:57.750 262 -89896.50 -124468.85 0.00 88888.00 2008-09-18 03:25:57.875 262 -86619.70 -120492.70 0.00 88888.00 2008-09-18 03:25:58.000 262 -84981.30 -122830.45 0.00 88888.00 2008-09-18 03:25:58.125 262 -84981.30 -122830.45 0.00 88888.00 2008-09-18 03:25:58.250 262 -86619.70 -121192.05 0.00 88888.00 2008-09-18 03:25:58.375 262 -86619.70 -122830.45 0.00 88888.00 2008-09-18 03:25:58.500 262 -84981.30 -121192.05 0.00 88888.00 2008-09-18 03:25:58.625 262 -86619.70 -122830.45 0.00 88888.00 2008-09-18 03:25:58.750 262 -84981.30 -122830.45 0.00 88888.00 2008-09-18 03:25:58.875 262 -83342.90 -122246.30 0.00 88888.00 2008-09-18 03:25:59.000 262 -81704.50 -126107.25 0.00 88888.00 2008-09-18 03:25:59.125 262 -81704.50 -122830.45 0.00 88888.00 2008-09-18 03:25:59.250 262 -78427.70 -119553.65 0.00 88888.00 2008-09-18 03:25:59.375 262 -76789.30 -119553.65 0.00 88888.00 2008-09-18 03:25:59.500 262 -78427.70 -119553.65 0.00 88888.00 2008-09-18 03:25:59.625 262 -78427.70 -119553.65 0.00 88888.00 2008-09-18 03:25:59.750 262 -80066.10 -119553.65 0.00 88888.00 2008-09-18 03:25:59.875 262 -81704.50 -119193.50 0.00 88888.00 2008-09-18 03:26:00.000 262 -78427.70 -117915.25 0.00 88888.00 2008-09-18 03:26:00.125 262 -80066.10 -117915.25 0.00 88888.00 2008-09-18 03:26:00.250 262 -80066.10 -117915.25 0.00 88888.00 2008-09-18 03:26:00.375 262 -76789.30 -117915.25 0.00 88888.00 2008-09-18 03:26:00.500 262 -80066.10 -119553.65 0.00 88888.00 2008-09-18 03:26:00.625 262 -80066.10 -119553.65 0.00 88888.00 2008-09-18 03:26:00.750 262 -78427.70 -119553.65 0.00 88888.00 2008-09-18 03:26:00.875 262 -78427.70 -119007.90 0.00 88888.00 2008-09-18 03:26:01.000 262 -80066.10 -122830.45 0.00 88888.00 2008-09-18 03:26:01.125 262 -80066.10 -121192.05 0.00 88888.00 2008-09-18 03:26:01.250 262 -81704.50 -119553.65 0.00 88888.00 2008-09-18 03:26:01.375 262 -76789.30 -117915.25 0.00 88888.00 2008-09-18 03:26:01.500 262 -73512.50 -117915.25 0.00 88888.00 2008-09-18 03:26:01.625 262 -76789.30 -119553.65 0.00 88888.00 2008-09-18 03:26:01.750 262 -75150.90 -116276.85 0.00 88888.00 2008-09-18 03:26:01.875 262 -73512.50 -117375.90 0.00 88888.00 2008-09-18 03:26:02.000 262 -73512.50 -119553.65 0.00 88888.00 2008-09-18 03:26:02.125 262 -75150.90 -121192.05 0.00 88888.00 2008-09-18 03:26:02.250 262 -76789.30 -119553.65 0.00 88888.00 2008-09-18 03:26:02.375 262 -75150.90 -119553.65 0.00 88888.00 2008-09-18 03:26:02.500 262 -71874.10 -119553.65 0.00 88888.00 2008-09-18 03:26:02.625 262 -78427.70 -121192.05 0.00 88888.00 2008-09-18 03:26:02.750 262 -78427.70 -122830.45 0.00 88888.00 2008-09-18 03:26:02.875 262 -75150.90 -122310.30 0.00 88888.00 2008-09-18 03:26:03.000 262 -73512.50 -122830.45 0.00 88888.00 2008-09-18 03:26:03.125 262 -71874.10 -121192.05 0.00 88888.00 2008-09-18 03:26:03.250 262 -71874.10 -122830.45 0.00 88888.00 2008-09-18 03:26:03.375 262 -70235.70 -121192.05 0.00 88888.00 2008-09-18 03:26:03.500 262 -70235.70 -122830.45 0.00 88888.00 2008-09-18 03:26:03.625 262 -71874.10 -121192.05 0.00 88888.00 2008-09-18 03:26:03.750 262 -75150.90 -121192.05 0.00 88888.00 2008-09-18 03:26:03.875 262 -76789.30 -120652.70 0.00 88888.00 2008-09-18 03:26:04.000 262 -73512.50 -122830.45 0.00 88888.00 2008-09-18 03:26:04.125 262 -71874.10 -121192.05 0.00 88888.00 2008-09-18 03:26:04.250 262 -73512.50 -119553.65 0.00 88888.00 2008-09-18 03:26:04.375 262 -75150.90 -121192.05 0.00 88888.00 2008-09-18 03:26:04.500 262 -71874.10 -122830.45 0.00 88888.00 2008-09-18 03:26:04.625 262 -70235.70 -121192.05 0.00 88888.00 2008-09-18 03:26:04.750 262 -66958.90 -117915.25 0.00 88888.00 2008-09-18 03:26:04.875 262 -66958.90 -117395.10 0.00 88888.00 2008-09-18 03:26:05.000 262 -70235.70 -119553.65 0.00 88888.00 2008-09-18 03:26:05.125 262 -75150.90 -122830.45 0.00 88888.00 2008-09-18 03:26:05.250 262 -71874.10 -121192.05 0.00 88888.00 2008-09-18 03:26:05.375 262 -63682.10 -119553.65 0.00 88888.00 2008-09-18 03:26:05.500 262 -63682.10 -119553.65 0.00 88888.00 2008-09-18 03:26:05.625 262 -68597.30 -119553.65 0.00 88888.00 2008-09-18 03:26:05.750 262 -71874.10 -122830.45 0.00 88888.00 2008-09-18 03:26:05.875 262 -71874.10 -122335.90 0.00 88888.00 2008-09-18 03:26:06.000 262 -68597.30 -121192.05 0.00 88888.00 2008-09-18 03:26:06.125 262 -63682.10 -121192.05 0.00 88888.00 2008-09-18 03:26:06.250 262 -65320.50 -121192.05 0.00 88888.00 2008-09-18 03:26:06.375 262 -68597.30 -122830.45 0.00 88888.00 2008-09-18 03:26:06.500 262 -68597.30 -122830.45 0.00 88888.00 2008-09-18 03:26:06.625 262 -68597.30 -122830.45 0.00 88888.00 2008-09-18 03:26:06.750 262 -70235.70 -121192.05 0.00 88888.00 2008-09-18 03:26:06.875 262 -70235.70 -122323.10 0.00 88888.00 2008-09-18 03:26:07.000 262 -70235.70 -124468.85 0.00 88888.00 2008-09-18 03:26:07.125 262 -66958.90 -122830.45 0.00 88888.00 2008-09-18 03:26:07.250 262 -68597.30 -121192.05 0.00 88888.00 2008-09-18 03:26:07.375 262 -66958.90 -119553.65 0.00 88888.00 2008-09-18 03:26:07.500 262 -68597.30 -121192.05 0.00 88888.00 2008-09-18 03:26:07.625 262 -70235.70 -121192.05 0.00 88888.00 2008-09-18 03:26:07.750 262 -70235.70 -121192.05 0.00 88888.00 2008-09-18 03:26:07.875 262 -70235.70 -120793.50 0.00 88888.00 2008-09-18 03:26:08.000 262 -68597.30 -124468.85 0.00 88888.00 2008-09-18 03:26:08.125 262 -65320.50 -121192.05 0.00 88888.00 2008-09-18 03:26:08.250 262 -66958.90 -121192.05 0.00 88888.00 2008-09-18 03:26:08.375 262 -70235.70 -124468.85 0.00 88888.00 2008-09-18 03:26:08.500 262 -76789.30 -127745.65 0.00 88888.00 2008-09-18 03:26:08.625 262 -73512.50 -127745.65 0.00 88888.00 2008-09-18 03:26:08.750 262 -70235.70 -126107.25 0.00 88888.00 2008-09-18 03:26:08.875 262 -70235.70 -123993.50 0.00 88888.00 2008-09-18 03:26:09.000 262 -71874.10 -126107.25 0.00 88888.00 2008-09-18 03:26:09.125 262 -71874.10 -127745.65 0.00 88888.00 2008-09-18 03:26:09.250 262 -71874.10 -127745.65 0.00 88888.00 2008-09-18 03:26:09.375 262 -73512.50 -129384.05 0.00 88888.00 2008-09-18 03:26:09.500 262 -76789.30 -129384.05 0.00 88888.00 2008-09-18 03:26:09.625 262 -80066.10 -129384.05 0.00 88888.00 2008-09-18 03:26:09.750 262 -75150.90 -129384.05 0.00 88888.00 2008-09-18 03:26:09.875 262 -75150.90 -128921.50 0.00 88888.00 2008-09-18 03:26:10.000 262 -75150.90 -127745.65 0.00 88888.00 2008-09-18 03:26:10.125 262 -78427.70 -129384.05 0.00 88888.00 2008-09-18 03:26:10.250 262 -80066.10 -127745.65 0.00 88888.00 2008-09-18 03:26:10.375 262 -78427.70 -129384.05 0.00 88888.00 2008-09-18 03:26:10.500 262 -80066.10 -129384.05 0.00 88888.00 2008-09-18 03:26:10.625 262 -78427.70 -127745.65 0.00 88888.00 2008-09-18 03:26:10.750 262 -71874.10 -126107.25 0.00 88888.00 2008-09-18 03:26:10.875 262 -75150.90 -125612.70 0.00 88888.00 2008-09-18 03:26:11.000 262 -80066.10 -126107.25 0.00 88888.00 2008-09-18 03:26:11.125 262 -80066.10 -126107.25 0.00 88888.00 2008-09-18 03:26:11.250 262 -76789.30 -124468.85 0.00 88888.00 2008-09-18 03:26:11.375 262 -73512.50 -122830.45 0.00 88888.00 2008-09-18 03:26:11.500 262 -78427.70 -124468.85 0.00 88888.00 2008-09-18 03:26:11.625 262 -81704.50 -129384.05 0.00 88888.00 2008-09-18 03:26:11.750 262 -84981.30 -129384.05 0.00 88888.00 2008-09-18 03:26:11.875 262 -83342.90 -127251.10 0.00 88888.00 2008-09-18 03:26:12.000 262 -78427.70 -126107.25 0.00 88888.00 2008-09-18 03:26:12.125 262 -80066.10 -126107.25 0.00 88888.00 2008-09-18 03:26:12.250 262 -84981.30 -126107.25 0.00 88888.00 2008-09-18 03:26:12.375 262 -84981.30 -127745.65 0.00 88888.00 2008-09-18 03:26:12.500 262 -84981.30 -129384.05 0.00 88888.00 2008-09-18 03:26:12.625 262 -83342.90 -129384.05 0.00 88888.00 2008-09-18 03:26:12.750 262 -84981.30 -131022.45 0.00 88888.00 2008-09-18 03:26:12.875 262 -84981.30 -128927.90 0.00 88888.00 2008-09-18 03:26:13.000 262 -88258.10 -129384.05 0.00 88888.00 2008-09-18 03:26:13.125 262 -89896.50 -127745.65 0.00 88888.00 2008-09-18 03:26:13.250 262 -89896.50 -129384.05 0.00 88888.00 2008-09-18 03:26:13.375 262 -86619.70 -131022.45 0.00 88888.00 2008-09-18 03:26:13.500 262 -91534.90 -131022.45 0.00 88888.00 2008-09-18 03:26:13.625 262 -91534.90 -131022.45 0.00 88888.00 2008-09-18 03:26:13.750 262 -91534.90 -129384.05 0.00 88888.00 2008-09-18 03:26:13.875 262 -93173.30 -130502.30 0.00 88888.00 2008-09-18 03:26:14.000 262 -91534.90 -131022.45 0.00 88888.00 2008-09-18 03:26:14.125 262 -88258.10 -129384.05 0.00 88888.00 2008-09-18 03:26:14.250 262 -89896.50 -129384.05 0.00 88888.00 2008-09-18 03:26:14.375 262 -93173.30 -131022.45 0.00 88888.00 2008-09-18 03:26:14.500 262 -91534.90 -127745.65 0.00 88888.00 2008-09-18 03:26:14.625 262 -94811.70 -127745.65 0.00 88888.00 2008-09-18 03:26:14.750 262 -103003.70-132660.85 0.00 88888.00 2008-09-18 03:26:14.875 262 -106280.50-132409.50 0.00 88888.00 2008-09-18 03:26:15.000 262 -103003.70-134299.25 0.00 88888.00 2008-09-18 03:26:15.125 262 -96450.10 -131022.45 0.00 88888.00 2008-09-18 03:26:15.250 262 -98088.50 -131022.45 0.00 88888.00 2008-09-18 03:26:15.375 262 -99726.90 -134299.25 0.00 88888.00 2008-09-18 03:26:15.500 262 -99726.90 -132660.85 0.00 88888.00 2008-09-18 03:26:15.625 262 -99726.90 -134299.25 0.00 88888.00 2008-09-18 03:26:15.750 262 -99726.90 -134299.25 0.00 88888.00 2008-09-18 03:26:15.875 262 -101365.30-133926.30 0.00 88888.00 2008-09-18 03:26:16.000 262 -103003.70-132660.85 0.00 88888.00 2008-09-18 03:26:16.125 262 -103003.70-132660.85 0.00 88888.00 2008-09-18 03:26:16.250 262 -103003.70-132660.85 0.00 88888.00 2008-09-18 03:26:16.375 262 -104642.10-132660.85 0.00 88888.00 2008-09-18 03:26:16.500 262 -106280.50-131022.45 0.00 88888.00 2008-09-18 03:26:16.625 262 -109557.30-131022.45 0.00 88888.00 2008-09-18 03:26:16.750 262 -109557.30-131022.45 0.00 88888.00 2008-09-18 03:26:16.875 262 -104642.10-127500.70 0.00 88888.00 2008-09-18 03:26:17.000 262 -104642.10-127745.65 0.00 88888.00 2008-09-18 03:26:17.125 262 -106280.50-127745.65 0.00 88888.00 2008-09-18 03:26:17.250 262 -107918.90-129384.05 0.00 88888.00 2008-09-18 03:26:17.375 262 -106280.50-131022.45 0.00 88888.00 2008-09-18 03:26:17.500 262 -106280.50-131022.45 0.00 88888.00 2008-09-18 03:26:17.625 262 -109557.30-132660.85 0.00 88888.00 2008-09-18 03:26:17.750 262 -109557.30-131022.45 0.00 88888.00 2008-09-18 03:26:17.875 262 -106280.50-129177.50 0.00 88888.00 2008-09-18 03:26:18.000 262 -104642.10-131022.45 0.00 88888.00 2008-09-18 03:26:18.125 262 -104642.10-131022.45 0.00 88888.00 2008-09-18 03:26:18.250 262 -109557.30-134299.25 0.00 88888.00 2008-09-18 03:26:18.375 262 -112834.10-134299.25 0.00 88888.00 2008-09-18 03:26:18.500 262 -114472.50-134299.25 0.00 88888.00 2008-09-18 03:26:18.625 262 -116110.90-132660.85 0.00 88888.00 2008-09-18 03:26:18.750 262 -112834.10-132660.85 0.00 88888.00 2008-09-18 03:26:18.875 262 -111195.70-132211.10 0.00 88888.00 2008-09-18 03:26:19.000 262 -114472.50-134299.25 0.00 88888.00 2008-09-18 03:26:19.125 262 -114472.50-134299.25 0.00 88888.00 2008-09-18 03:26:19.250 262 -112834.10-131022.45 0.00 88888.00 2008-09-18 03:26:19.375 262 -112834.10-131022.45 0.00 88888.00 2008-09-18 03:26:19.500 262 -112834.10-131022.45 0.00 88888.00 2008-09-18 03:26:19.625 262 -111195.70-134299.25 0.00 88888.00 2008-09-18 03:26:19.750 262 -114472.50-132660.85 0.00 88888.00 2008-09-18 03:26:19.875 262 -116110.90-132185.50 0.00 88888.00 2008-09-18 03:26:20.000 262 -117749.30-131022.45 0.00 88888.00 2008-09-18 03:26:20.125 262 -119387.70-129384.05 0.00 88888.00 2008-09-18 03:26:20.250 262 -121026.10-131022.45 0.00 88888.00 2008-09-18 03:26:20.375 262 -117749.30-129384.05 0.00 88888.00 2008-09-18 03:26:20.500 262 -116110.90-129384.05 0.00 88888.00 2008-09-18 03:26:20.625 262 -117749.30-131022.45 0.00 88888.00 2008-09-18 03:26:20.750 262 -121026.10-132660.85 0.00 88888.00 2008-09-18 03:26:20.875 262 -125941.30-132243.10 0.00 88888.00 2008-09-18 03:26:21.000 262 -122664.50-134299.25 0.00 88888.00 2008-09-18 03:26:21.125 262 -117749.30-132660.85 0.00 88888.00 2008-09-18 03:26:21.250 262 -119387.70-134299.25 0.00 88888.00 2008-09-18 03:26:21.375 262 -122664.50-132660.85 0.00 88888.00 2008-09-18 03:26:21.500 262 -124302.90-135937.65 0.00 88888.00 2008-09-18 03:26:21.625 262 -124302.90-135937.65 0.00 88888.00 2008-09-18 03:26:21.750 262 -122664.50-132660.85 0.00 88888.00 2008-09-18 03:26:21.875 262 -116110.90-130585.50 0.00 88888.00 2008-09-18 03:26:22.000 262 -117749.30-132660.85 0.00 88888.00 2008-09-18 03:26:22.125 262 -121026.10-134299.25 0.00 88888.00 2008-09-18 03:26:22.250 262 -122664.50-131022.45 0.00 88888.00 2008-09-18 03:26:22.375 262 -124302.90-132660.85 0.00 88888.00 2008-09-18 03:26:22.500 262 -122664.50-134299.25 0.00 88888.00 2008-09-18 03:26:22.625 262 -117749.30-131022.45 0.00 88888.00 2008-09-18 03:26:22.750 262 -116110.90-131022.45 0.00 88888.00 2008-09-18 03:26:22.875 262 -119387.70-128979.10 0.00 88888.00 2008-09-18 03:26:23.000 262 -117749.30-129384.05 0.00 88888.00 2008-09-18 03:26:23.125 262 -116110.90-127745.65 0.00 88888.00 2008-09-18 03:26:23.250 262 -117749.30-127745.65 0.00 88888.00 2008-09-18 03:26:23.375 262 -121026.10-129384.05 0.00 88888.00 2008-09-18 03:26:23.500 262 -122664.50-127745.65 0.00 88888.00 2008-09-18 03:26:23.625 262 -119387.70-127745.65 0.00 88888.00 2008-09-18 03:26:23.750 262 -112834.10-127745.65 0.00 88888.00 2008-09-18 03:26:23.875 262 -112834.10-125612.70 0.00 88888.00 2008-09-18 03:26:24.000 262 -111195.70-126107.25 0.00 88888.00 2008-09-18 03:26:24.125 262 -111195.70-126107.25 0.00 88888.00 2008-09-18 03:26:24.250 262 -112834.10-129384.05 0.00 88888.00 2008-09-18 03:26:24.375 262 -116110.90-127745.65 0.00 88888.00 2008-09-18 03:26:24.500 262 -116110.90-129384.05 0.00 88888.00 2008-09-18 03:26:24.625 262 -111195.70-124468.85 0.00 88888.00 2008-09-18 03:26:24.750 262 -109557.30-126107.25 0.00 88888.00 2008-09-18 03:26:24.875 262 -111195.70-127225.50 0.00 88888.00 2008-09-18 03:26:25.000 262 -116110.90-129384.05 0.00 88888.00 2008-09-18 03:26:25.125 262 -117749.30-126107.25 0.00 88888.00 2008-09-18 03:26:25.250 262 -114472.50-124468.85 0.00 88888.00 2008-09-18 03:26:25.375 262 -114472.50-122830.45 0.00 88888.00 2008-09-18 03:26:25.500 262 -116110.90-124468.85 0.00 88888.00 2008-09-18 03:26:25.625 262 -117749.30-126107.25 0.00 88888.00 2008-09-18 03:26:25.750 262 -114472.50-126107.25 0.00 88888.00 2008-09-18 03:26:25.875 262 -114472.50-124102.30 0.00 88888.00 2008-09-18 03:26:26.000 262 -114472.50-127745.65 0.00 88888.00 2008-09-18 03:26:26.125 262 -116110.90-127745.65 0.00 88888.00 2008-09-18 03:26:26.250 262 -119387.70-127745.65 0.00 88888.00 2008-09-18 03:26:26.375 262 -112834.10-126107.25 0.00 88888.00 2008-09-18 03:26:26.500 262 -111195.70-126107.25 0.00 88888.00 2008-09-18 03:26:26.625 262 -112834.10-126107.25 0.00 88888.00 2008-09-18 03:26:26.750 262 -116110.90-126107.25 0.00 88888.00 2008-09-18 03:26:26.875 262 -116110.90-127327.90 0.00 88888.00 2008-09-18 03:26:27.000 262 -114472.50-129384.05 0.00 88888.00 2008-09-18 03:26:27.125 262 -112834.10-127745.65 0.00 88888.00 2008-09-18 03:26:27.250 262 -112834.10-126107.25 0.00 88888.00 2008-09-18 03:26:27.375 262 -112834.10-127745.65 0.00 88888.00 2008-09-18 03:26:27.500 262 -116110.90-129384.05 0.00 88888.00 2008-09-18 03:26:27.625 262 -112834.10-129384.05 0.00 88888.00 2008-09-18 03:26:27.750 262 -109557.30-127745.65 0.00 88888.00 2008-09-18 03:26:27.875 262 -107918.90-127206.30 0.00 88888.00 2008-09-18 03:26:28.000 262 -112834.10-127745.65 0.00 88888.00 2008-09-18 03:26:28.125 262 -112834.10-127745.65 0.00 88888.00 2008-09-18 03:26:28.250 262 -114472.50-129384.05 0.00 88888.00 2008-09-18 03:26:28.375 262 -114472.50-129384.05 0.00 88888.00 2008-09-18 03:26:28.500 262 -107918.90-127745.65 0.00 88888.00 2008-09-18 03:26:28.625 262 -103003.70-121192.05 0.00 88888.00 2008-09-18 03:26:28.750 262 -106280.50-122830.45 0.00 88888.00 2008-09-18 03:26:28.875 262 -103003.70-120601.50 0.00 88888.00 2008-09-18 03:26:29.000 262 -103003.70-121192.05 0.00 88888.00 2008-09-18 03:26:29.125 262 -104642.10-121192.05 0.00 88888.00 2008-09-18 03:26:29.250 262 -107918.90-122830.45 0.00 88888.00 2008-09-18 03:26:29.375 262 -106280.50-124468.85 0.00 88888.00 2008-09-18 03:26:29.500 262 -106280.50-121192.05 0.00 88888.00 2008-09-18 03:26:29.625 262 -101365.30-119553.65 0.00 88888.00 2008-09-18 03:26:29.750 262 -99726.90 -119553.65 0.00 88888.00 2008-09-18 03:26:29.875 262 -101365.30-119603.10 0.00 88888.00 2008-09-18 03:26:30.000 262 -98088.50 -116276.85 0.00 88888.00 2008-09-18 03:26:30.125 262 -99726.90 -116276.85 0.00 88888.00 2008-09-18 03:26:30.250 262 -104642.10-116276.85 0.00 88888.00 2008-09-18 03:26:30.375 262 -103003.70-117915.25 0.00 88888.00 2008-09-18 03:26:30.500 262 -101365.30-117915.25 0.00 88888.00 2008-09-18 03:26:30.625 262 -99726.90 -121192.05 0.00 88888.00 2008-09-18 03:26:30.750 262 -98088.50 -119553.65 0.00 88888.00 2008-09-18 03:26:30.875 262 -101365.30-122419.10 0.00 88888.00 2008-09-18 03:26:31.000 262 -101365.30-121192.05 0.00 88888.00 2008-09-18 03:26:31.125 262 -98088.50 -117915.25 0.00 88888.00 2008-09-18 03:26:31.250 262 -101365.30-121192.05 0.00 88888.00 2008-09-18 03:26:31.375 262 -99726.90 -119553.65 0.00 88888.00 2008-09-18 03:26:31.500 262 -96450.10 -117915.25 0.00 88888.00 2008-09-18 03:26:31.625 262 -96450.10 -116276.85 0.00 88888.00 2008-09-18 03:26:31.750 262 -98088.50 -116276.85 0.00 88888.00 2008-09-18 03:26:31.875 262 -96450.10 -116825.50 0.00 88888.00 2008-09-18 03:26:32.000 262 -98088.50 -119553.65 0.00 88888.00 2008-09-18 03:26:32.125 262 -98088.50 -117915.25 0.00 88888.00 2008-09-18 03:26:32.250 262 -93173.30 -117915.25 0.00 88888.00 2008-09-18 03:26:32.375 262 -91534.90 -117915.25 0.00 88888.00 2008-09-18 03:26:32.500 262 -94811.70 -121192.05 0.00 88888.00 2008-09-18 03:26:32.625 262 -96450.10 -121192.05 0.00 88888.00 2008-09-18 03:26:32.750 262 -98088.50 -122830.45 0.00 88888.00 2008-09-18 03:26:32.875 262 -93173.30 -123462.30 0.00 88888.00 2008-09-18 03:26:33.000 262 -91534.90 -122830.45 0.00 88888.00 2008-09-18 03:26:33.125 262 -93173.30 -124468.85 0.00 88888.00 2008-09-18 03:26:33.250 262 -94811.70 -122830.45 0.00 88888.00 2008-09-18 03:26:33.375 262 -93173.30 -121192.05 0.00 88888.00 2008-09-18 03:26:33.500 262 -94811.70 -122830.45 0.00 88888.00 2008-09-18 03:26:33.625 262 -93173.30 -122830.45 0.00 88888.00 2008-09-18 03:26:33.750 262 -91534.90 -119553.65 0.00 88888.00 2008-09-18 03:26:33.875 262 -89896.50 -120019.10 0.00 88888.00 2008-09-18 03:26:34.000 262 -89896.50 -122830.45 0.00 88888.00 2008-09-18 03:26:34.125 262 -91534.90 -124468.85 0.00 88888.00 2008-09-18 03:26:34.250 262 -93173.30 -122830.45 0.00 88888.00 2008-09-18 03:26:34.375 262 -89896.50 -122830.45 0.00 88888.00 2008-09-18 03:26:34.500 262 -91534.90 -122830.45 0.00 88888.00 2008-09-18 03:26:34.625 262 -93173.30 -121192.05 0.00 88888.00 2008-09-18 03:26:34.750 262 -91534.90 -117915.25 0.00 88888.00 2008-09-18 03:26:34.875 262 -86619.70 -115129.50 0.00 88888.00 2008-09-18 03:26:35.000 262 -80066.10 -116276.85 0.00 88888.00 2008-09-18 03:26:35.125 262 -83342.90 -116276.85 0.00 88888.00 2008-09-18 03:26:35.250 262 -86619.70 -116276.85 0.00 88888.00 2008-09-18 03:26:35.375 262 -86619.70 -117915.25 0.00 88888.00 2008-09-18 03:26:35.500 262 -83342.90 -116276.85 0.00 88888.00 2008-09-18 03:26:35.625 262 -83342.90 -116276.85 0.00 88888.00 2008-09-18 03:26:35.750 262 -84981.30 -117915.25 0.00 88888.00 2008-09-18 03:26:35.875 262 -84981.30 -115148.70 0.00 88888.00 2008-09-18 03:26:36.000 262 -88258.10 -119553.65 0.00 88888.00 2008-09-18 03:26:36.125 262 -86619.70 -119553.65 0.00 88888.00 2008-09-18 03:26:36.250 262 -88258.10 -119553.65 0.00 88888.00 2008-09-18 03:26:36.375 262 -84981.30 -119553.65 0.00 88888.00 2008-09-18 03:26:36.500 262 -88258.10 -119553.65 0.00 88888.00 2008-09-18 03:26:36.625 262 -88258.10 -119553.65 0.00 88888.00 2008-09-18 03:26:36.750 262 -84981.30 -117915.25 0.00 88888.00 2008-09-18 03:26:36.875 262 -81704.50 -115123.10 0.00 88888.00 2008-09-18 03:26:37.000 262 -84981.30 -117915.25 0.00 88888.00 2008-09-18 03:26:37.125 262 -86619.70 -121192.05 0.00 88888.00 2008-09-18 03:26:37.250 262 -81704.50 -119553.65 0.00 88888.00 2008-09-18 03:26:37.375 262 -78427.70 -117915.25 0.00 88888.00 2008-09-18 03:26:37.500 262 -76789.30 -121192.05 0.00 88888.00 2008-09-18 03:26:37.625 262 -76789.30 -122830.45 0.00 88888.00 2008-09-18 03:26:37.750 262 -78427.70 -117915.25 0.00 88888.00 2008-09-18 03:26:37.875 262 -81704.50 -113631.90 0.00 88888.00 2008-09-18 03:26:38.000 262 -81704.50 -119553.65 0.00 88888.00 2008-09-18 03:26:38.125 262 -78427.70 -117915.25 0.00 88888.00 2008-09-18 03:26:38.250 262 -80066.10 -116276.85 0.00 88888.00 2008-09-18 03:26:38.375 262 -81704.50 -116276.85 0.00 88888.00 2008-09-18 03:26:38.500 262 -76789.30 -117915.25 0.00 88888.00 2008-09-18 03:26:38.625 262 -78427.70 -119553.65 0.00 88888.00 2008-09-18 03:26:38.750 262 -78427.70 -121192.05 0.00 88888.00 2008-09-18 03:26:38.875 262 -75150.90 -118534.30 0.00 88888.00 2008-09-18 03:26:39.000 262 -75150.90 -122830.45 0.00 88888.00 2008-09-18 03:26:39.125 262 -80066.10 -124468.85 0.00 88888.00 2008-09-18 03:26:39.250 262 -80066.10 -119553.65 0.00 88888.00 2008-09-18 03:26:39.375 262 -75150.90 -117915.25 0.00 88888.00 2008-09-18 03:26:39.500 262 -73512.50 -117915.25 0.00 88888.00 2008-09-18 03:26:39.625 262 -78427.70 -119553.65 0.00 88888.00 2008-09-18 03:26:39.750 262 -80066.10 -121192.05 0.00 88888.00 2008-09-18 03:26:39.875 262 -76789.30 -120070.30 0.00 88888.00 2008-09-18 03:26:40.000 262 -73512.50 -122830.45 0.00 88888.00 2008-09-18 03:26:40.125 262 -70235.70 -122830.45 0.00 88888.00 2008-09-18 03:26:40.250 262 -70235.70 -121192.05 0.00 88888.00 2008-09-18 03:26:40.375 262 -71874.10 -119553.65 0.00 88888.00 2008-09-18 03:26:40.500 262 -73512.50 -117915.25 0.00 88888.00 2008-09-18 03:26:40.625 262 -71874.10 -117915.25 0.00 88888.00 2008-09-18 03:26:40.750 262 -68597.30 -116276.85 0.00 88888.00 2008-09-18 03:26:40.875 262 -68597.30 -115123.10 0.00 88888.00 2008-09-18 03:26:41.000 262 -71874.10 -117915.25 0.00 88888.00 2008-09-18 03:26:41.125 262 -73512.50 -117915.25 0.00 88888.00 2008-09-18 03:26:41.250 262 -75150.90 -116276.85 0.00 88888.00 2008-09-18 03:26:41.375 262 -78427.70 -117915.25 0.00 88888.00 2008-09-18 03:26:41.500 262 -75150.90 -119553.65 0.00 88888.00 2008-09-18 03:26:41.625 262 -71874.10 -117915.25 0.00 88888.00 2008-09-18 03:26:41.750 262 -73512.50 -117915.25 0.00 88888.00 2008-09-18 03:26:41.875 262 -75150.90 -120031.90 0.00 88888.00 2008-09-18 03:26:42.000 262 -73512.50 -119553.65 0.00 88888.00 2008-09-18 03:26:42.125 262 -70235.70 -119553.65 0.00 88888.00 2008-09-18 03:26:42.250 262 -73512.50 -119553.65 0.00 88888.00 2008-09-18 03:26:42.375 262 -70235.70 -119553.65 0.00 88888.00 2008-09-18 03:26:42.500 262 -71874.10 -119553.65 0.00 88888.00 2008-09-18 03:26:42.625 262 -71874.10 -119553.65 0.00 88888.00 2008-09-18 03:26:42.750 262 -71874.10 -121192.05 0.00 88888.00 2008-09-18 03:26:42.875 262 -75150.90 -121747.10 0.00 88888.00 2008-09-18 03:26:43.000 262 -76789.30 -122830.45 0.00 88888.00 2008-09-18 03:26:43.125 262 -71874.10 -119553.65 0.00 88888.00 2008-09-18 03:26:43.250 262 -68597.30 -119553.65 0.00 88888.00 2008-09-18 03:26:43.375 262 -68597.30 -117915.25 0.00 88888.00 2008-09-18 03:26:43.500 262 -71874.10 -121192.05 0.00 88888.00 2008-09-18 03:26:43.625 262 -73512.50 -122830.45 0.00 88888.00 2008-09-18 03:26:43.750 262 -71874.10 -119553.65 0.00 88888.00 2008-09-18 03:26:43.875 262 -71874.10 -116767.90 0.00 88888.00 2008-09-18 03:26:44.000 262 -71874.10 -119553.65 0.00 88888.00 2008-09-18 03:26:44.125 262 -68597.30 -121192.05 0.00 88888.00 2008-09-18 03:26:44.250 262 -71874.10 -122830.45 0.00 88888.00 2008-09-18 03:26:44.375 262 -68597.30 -121192.05 0.00 88888.00 2008-09-18 03:26:44.500 262 -66958.90 -121192.05 0.00 88888.00 2008-09-18 03:26:44.625 262 -73512.50 -124468.85 0.00 88888.00 2008-09-18 03:26:44.750 262 -73512.50 -124468.85 0.00 88888.00 2008-09-18 03:26:44.875 262 -68597.30 -121798.30 0.00 88888.00 2008-09-18 03:26:45.000 262 -73512.50 -124468.85 0.00 88888.00 2008-09-18 03:26:45.125 262 -75150.90 -124468.85 0.00 88888.00 2008-09-18 03:26:45.250 262 -75150.90 -126107.25 0.00 88888.00 2008-09-18 03:26:45.375 262 -73512.50 -127745.65 0.00 88888.00 2008-09-18 03:26:45.500 262 -75150.90 -126107.25 0.00 88888.00 2008-09-18 03:26:45.625 262 -76789.30 -127745.65 0.00 88888.00 2008-09-18 03:26:45.750 262 -78427.70 -126107.25 0.00 88888.00 2008-09-18 03:26:45.875 262 -76789.30 -123327.90 0.00 88888.00 2008-09-18 03:26:46.000 262 -80066.10 -127745.65 0.00 88888.00 2008-09-18 03:26:46.125 262 -75150.90 -126107.25 0.00 88888.00 2008-09-18 03:26:46.250 262 -76789.30 -127745.65 0.00 88888.00 2008-09-18 03:26:46.375 262 -73512.50 -126107.25 0.00 88888.00 2008-09-18 03:26:46.500 262 -70235.70 -127745.65 0.00 88888.00 2008-09-18 03:26:46.625 262 -75150.90 -127745.65 0.00 88888.00 2008-09-18 03:26:46.750 262 -78427.70 -129384.05 0.00 88888.00 2008-09-18 03:26:46.875 262 -76789.30 -126675.10 0.00 88888.00 2008-09-18 03:26:47.000 262 -76789.30 -126107.25 0.00 88888.00 2008-09-18 03:26:47.125 262 -73512.50 -126107.25 0.00 88888.00 2008-09-18 03:26:47.250 262 -71874.10 -126107.25 0.00 88888.00 2008-09-18 03:26:47.375 262 -75150.90 -129384.05 0.00 88888.00 2008-09-18 03:26:47.500 262 -76789.30 -127745.65 0.00 88888.00 2008-09-18 03:26:47.625 262 -78427.70 -129384.05 0.00 88888.00 2008-09-18 03:26:47.750 262 -78427.70 -127745.65 0.00 88888.00 2008-09-18 03:26:47.875 262 -78427.70 -128326.30 0.00 88888.00 2008-09-18 03:26:48.000 262 -80066.10 -131022.45 0.00 88888.00 2008-09-18 03:26:48.125 262 -76789.30 -127745.65 0.00 88888.00 2008-09-18 03:26:48.250 262 -81704.50 -127745.65 0.00 88888.00 2008-09-18 03:26:48.375 262 -81704.50 -129384.05 0.00 88888.00 2008-09-18 03:26:48.500 262 -80066.10 -127745.65 0.00 88888.00 2008-09-18 03:26:48.625 262 -80066.10 -131022.45 0.00 88888.00 2008-09-18 03:26:48.750 262 -80066.10 -131022.45 0.00 88888.00 2008-09-18 03:26:48.875 262 -83342.90 -133439.90 0.00 88888.00 2008-09-18 03:26:49.000 262 -83342.90 -134299.25 0.00 88888.00 2008-09-18 03:26:49.125 262 -83342.90 -131022.45 0.00 88888.00 2008-09-18 03:26:49.250 262 -83342.90 -129384.05 0.00 88888.00 2008-09-18 03:26:49.375 262 -80066.10 -129384.05 0.00 88888.00 2008-09-18 03:26:49.500 262 -78427.70 -129384.05 0.00 88888.00 2008-09-18 03:26:49.625 262 -83342.90 -129384.05 0.00 88888.00 2008-09-18 03:26:49.750 262 -83342.90 -129384.05 0.00 88888.00 2008-09-18 03:26:49.875 262 -84981.30 -129983.90 0.00 88888.00 2008-09-18 03:26:50.000 262 -83342.90 -131022.45 0.00 88888.00 2008-09-18 03:26:50.125 262 -80066.10 -131022.45 0.00 88888.00 2008-09-18 03:26:50.250 262 -88258.10 -132660.85 0.00 88888.00 2008-09-18 03:26:50.375 262 -89896.50 -134299.25 0.00 88888.00 2008-09-18 03:26:50.500 262 -91534.90 -135937.65 0.00 88888.00 2008-09-18 03:26:50.625 262 -89896.50 -134299.25 0.00 88888.00 2008-09-18 03:26:50.750 262 -88258.10 -134299.25 0.00 88888.00 2008-09-18 03:26:50.875 262 -89896.50 -133228.70 0.00 88888.00 2008-09-18 03:26:51.000 262 -89896.50 -135937.65 0.00 88888.00 2008-09-18 03:26:51.125 262 -88258.10 -135937.65 0.00 88888.00 2008-09-18 03:26:51.250 262 -91534.90 -134299.25 0.00 88888.00 2008-09-18 03:26:51.375 262 -91534.90 -134299.25 0.00 88888.00 2008-09-18 03:26:51.500 262 -89896.50 -132660.85 0.00 88888.00 2008-09-18 03:26:51.625 262 -89896.50 -134299.25 0.00 88888.00 2008-09-18 03:26:51.750 262 -91534.90 -134299.25 0.00 88888.00 2008-09-18 03:26:51.875 262 -91534.90 -138163.10 0.00 88888.00 2008-09-18 03:26:52.000 262 -88258.10 -137576.05 0.00 88888.00 2008-09-18 03:26:52.125 262 -84981.30 -135937.65 0.00 88888.00 2008-09-18 03:26:52.250 262 -88258.10 -134299.25 0.00 88888.00 2008-09-18 03:26:52.375 262 -94811.70 -135937.65 0.00 88888.00 2008-09-18 03:26:52.500 262 -96450.10 -135937.65 0.00 88888.00 2008-09-18 03:26:52.625 262 -98088.50 -135937.65 0.00 88888.00 2008-09-18 03:26:52.750 262 -96450.10 -132660.85 0.00 88888.00 2008-09-18 03:26:52.875 262 -93173.30 -129849.50 0.00 88888.00 2008-09-18 03:26:53.000 262 -89896.50 -134299.25 0.00 88888.00 2008-09-18 03:26:53.125 262 -91534.90 -135937.65 0.00 88888.00 2008-09-18 03:26:53.250 262 -99726.90 -135937.65 0.00 88888.00 2008-09-18 03:26:53.375 262 -101365.30-134299.25 0.00 88888.00 2008-09-18 03:26:53.500 262 -99726.90 -134299.25 0.00 88888.00 2008-09-18 03:26:53.625 262 -98088.50 -132660.85 0.00 88888.00 2008-09-18 03:26:53.750 262 -96450.10 -134299.25 0.00 88888.00 2008-09-18 03:26:53.875 262 -99726.90 -134879.90 0.00 88888.00 2008-09-18 03:26:54.000 262 -99726.90 -135937.65 0.00 88888.00 2008-09-18 03:26:54.125 262 -96450.10 -134299.25 0.00 88888.00 2008-09-18 03:26:54.250 262 -96450.10 -134299.25 0.00 88888.00 2008-09-18 03:26:54.375 262 -98088.50 -137576.05 0.00 88888.00 2008-09-18 03:26:54.500 262 -98088.50 -135937.65 0.00 88888.00 2008-09-18 03:26:54.625 262 -99726.90 -137576.05 0.00 88888.00 2008-09-18 03:26:54.750 262 -101365.30-137576.05 0.00 88888.00 2008-09-18 03:26:54.875 262 -99726.90 -133177.50 0.00 88888.00 2008-09-18 03:26:55.000 262 -103003.70-139214.45 0.00 88888.00 2008-09-18 03:26:55.125 262 -103003.70-137576.05 0.00 88888.00 2008-09-18 03:26:55.250 262 -104642.10-134299.25 0.00 88888.00 2008-09-18 03:26:55.375 262 -104642.10-135937.65 0.00 88888.00 2008-09-18 03:26:55.500 262 -99726.90 -135937.65 0.00 88888.00 2008-09-18 03:26:55.625 262 -101365.30-134299.25 0.00 88888.00 2008-09-18 03:26:55.750 262 -104642.10-135937.65 0.00 88888.00 2008-09-18 03:26:55.875 262 -106280.50-134726.30 0.00 88888.00 2008-09-18 03:26:56.000 262 -103003.70-135937.65 0.00 88888.00 2008-09-18 03:26:56.125 262 -101365.30-132660.85 0.00 88888.00 2008-09-18 03:26:56.250 262 -103003.70-134299.25 0.00 88888.00 2008-09-18 03:26:56.375 262 -101365.30-134299.25 0.00 88888.00 2008-09-18 03:26:56.500 262 -101365.30-135937.65 0.00 88888.00 2008-09-18 03:26:56.625 262 -104642.10-135937.65 0.00 88888.00 2008-09-18 03:26:56.750 262 -106280.50-135937.65 0.00 88888.00 2008-09-18 03:26:56.875 262 -106280.50-136403.10 0.00 88888.00 2008-09-18 03:26:57.000 262 -107918.90-139214.45 0.00 88888.00 2008-09-18 03:26:57.125 262 -111195.70-139214.45 0.00 88888.00 2008-09-18 03:26:57.250 262 -111195.70-140852.85 0.00 88888.00 2008-09-18 03:26:57.375 262 -114472.50-140852.85 0.00 88888.00 2008-09-18 03:26:57.500 262 -114472.50-140852.85 0.00 88888.00 2008-09-18 03:26:57.625 262 -107918.90-139214.45 0.00 88888.00 2008-09-18 03:26:57.750 262 -109557.30-140852.85 0.00 88888.00 2008-09-18 03:26:57.875 262 -111195.70-139679.90 0.00 88888.00 2008-09-18 03:26:58.000 262 -111195.70-140852.85 0.00 88888.00 2008-09-18 03:26:58.125 262 -111195.70-140852.85 0.00 88888.00 2008-09-18 03:26:58.250 262 -111195.70-140852.85 0.00 88888.00 2008-09-18 03:26:58.375 262 -112834.10-140852.85 0.00 88888.00 2008-09-18 03:26:58.500 262 -114472.50-140852.85 0.00 88888.00 2008-09-18 03:26:58.625 262 -112834.10-139214.45 0.00 88888.00 2008-09-18 03:26:58.750 262 -109557.30-137576.05 0.00 88888.00 2008-09-18 03:26:58.875 262 -109557.30-136601.50 0.00 88888.00 2008-09-18 03:26:59.000 262 -111195.70-139214.45 0.00 88888.00 2008-09-18 03:26:59.125 262 -107918.90-139214.45 0.00 88888.00 2008-09-18 03:26:59.250 262 -111195.70-137576.05 0.00 88888.00 2008-09-18 03:26:59.375 262 -109557.30-139214.45 0.00 88888.00 2008-09-18 03:26:59.500 262 -109557.30-137576.05 0.00 88888.00 2008-09-18 03:26:59.625 262 -106280.50-135937.65 0.00 88888.00 2008-09-18 03:26:59.750 262 -109557.30-137576.05 0.00 88888.00 2008-09-18 03:26:59.875 262 -112834.10-136582.30 0.00 88888.00 2008-09-18 03:27:00.000 262 -112834.10-135937.65 0.00 88888.00 2008-09-18 03:27:00.125 262 -111195.70-135937.65 0.00 88888.00 2008-09-18 03:27:00.250 262 -112834.10-137576.05 0.00 88888.00 2008-09-18 03:27:00.375 262 -114472.50-137576.05 0.00 88888.00 2008-09-18 03:27:00.500 262 -116110.90-137576.05 0.00 88888.00 2008-09-18 03:27:00.625 262 -114472.50-139214.45 0.00 88888.00 2008-09-18 03:27:00.750 262 -112834.10-139214.45 0.00 88888.00 2008-09-18 03:27:00.875 262 -111195.70-136511.90 0.00 88888.00 2008-09-18 03:27:01.000 262 -116110.90-137576.05 0.00 88888.00 2008-09-18 03:27:01.125 262 -116110.90-137576.05 0.00 88888.00 2008-09-18 03:27:01.250 262 -112834.10-135937.65 0.00 88888.00 2008-09-18 03:27:01.375 262 -112834.10-135937.65 0.00 88888.00 2008-09-18 03:27:01.500 262 -116110.90-135937.65 0.00 88888.00 2008-09-18 03:27:01.625 262 -112834.10-135937.65 0.00 88888.00 2008-09-18 03:27:01.750 262 -114472.50-134299.25 0.00 88888.00 2008-09-18 03:27:01.875 262 -116110.90-134783.90 0.00 88888.00 2008-09-18 03:27:02.000 262 -114472.50-135937.65 0.00 88888.00 2008-09-18 03:27:02.125 262 -116110.90-137576.05 0.00 88888.00 2008-09-18 03:27:02.250 262 -116110.90-132660.85 0.00 88888.00 2008-09-18 03:27:02.375 262 -116110.90-134299.25 0.00 88888.00 2008-09-18 03:27:02.500 262 -119387.70-132660.85 0.00 88888.00 2008-09-18 03:27:02.625 262 -117749.30-132660.85 0.00 88888.00 2008-09-18 03:27:02.750 262 -117749.30-135937.65 0.00 88888.00 2008-09-18 03:27:02.875 262 -116110.90-134879.90 0.00 88888.00 2008-09-18 03:27:03.000 262 -116110.90-137576.05 0.00 88888.00 2008-09-18 03:27:03.125 262 -117749.30-137576.05 0.00 88888.00 2008-09-18 03:27:03.250 262 -119387.70-137576.05 0.00 88888.00 2008-09-18 03:27:03.375 262 -116110.90-139214.45 0.00 88888.00 2008-09-18 03:27:03.500 262 -116110.90-139214.45 0.00 88888.00 2008-09-18 03:27:03.625 262 -119387.70-137576.05 0.00 88888.00 2008-09-18 03:27:03.750 262 -122664.50-139214.45 0.00 88888.00 2008-09-18 03:27:03.875 262 -122664.50-141523.10 0.00 88888.00 2008-09-18 03:27:04.000 262 -122664.50-139214.45 0.00 88888.00 2008-09-18 03:27:04.125 262 -122664.50-139214.45 0.00 88888.00 2008-09-18 03:27:04.250 262 -125941.30-139214.45 0.00 88888.00 2008-09-18 03:27:04.375 262 -119387.70-139214.45 0.00 88888.00 2008-09-18 03:27:04.500 262 -116110.90-139214.45 0.00 88888.00 2008-09-18 03:27:04.625 262 -119387.70-140852.85 0.00 88888.00 2008-09-18 03:27:04.750 262 -121026.10-139214.45 0.00 88888.00 2008-09-18 03:27:04.875 262 -117749.30-136614.30 0.00 88888.00 2008-09-18 03:27:05.000 262 -116110.90-139214.45 0.00 88888.00 2008-09-18 03:27:05.125 262 -117749.30-137576.05 0.00 88888.00 2008-09-18 03:27:05.250 262 -119387.70-137576.05 0.00 88888.00 2008-09-18 03:27:05.375 262 -121026.10-137576.05 0.00 88888.00 2008-09-18 03:27:05.500 262 -124302.90-140852.85 0.00 88888.00 2008-09-18 03:27:05.625 262 -125941.30-139214.45 0.00 88888.00 2008-09-18 03:27:05.750 262 -117749.30-134299.25 0.00 88888.00 2008-09-18 03:27:05.875 262 -112834.10-131699.10 0.00 88888.00 2008-09-18 03:27:06.000 262 -119387.70-137576.05 0.00 88888.00 2008-09-18 03:27:06.125 262 -124302.90-139214.45 0.00 88888.00 2008-09-18 03:27:06.250 262 -119387.70-137576.05 0.00 88888.00 2008-09-18 03:27:06.375 262 -116110.90-135937.65 0.00 88888.00 2008-09-18 03:27:06.500 262 -117749.30-135937.65 0.00 88888.00 2008-09-18 03:27:06.625 262 -119387.70-137576.05 0.00 88888.00 2008-09-18 03:27:06.750 262 -121026.10-135937.65 0.00 88888.00 2008-09-18 03:27:06.875 262 -121026.10-136607.90 0.00 88888.00 2008-09-18 03:27:07.000 262 -122664.50-137576.05 0.00 88888.00 2008-09-18 03:27:07.125 262 -121026.10-135937.65 0.00 88888.00 2008-09-18 03:27:07.250 262 -119387.70-135937.65 0.00 88888.00 2008-09-18 03:27:07.375 262 -114472.50-135937.65 0.00 88888.00 2008-09-18 03:27:07.500 262 -114472.50-135937.65 0.00 88888.00 2008-09-18 03:27:07.625 262 -117749.30-137576.05 0.00 88888.00 2008-09-18 03:27:07.750 262 -122664.50-139214.45 0.00 88888.00 2008-09-18 03:27:07.875 262 -121026.10-138316.70 0.00 88888.00 2008-09-18 03:27:08.000 262 -124302.90-140852.85 0.00 88888.00 2008-09-18 03:27:08.125 262 -122664.50-137576.05 0.00 88888.00 2008-09-18 03:27:08.250 262 -124302.90-134299.25 0.00 88888.00 2008-09-18 03:27:08.375 262 -122664.50-134299.25 0.00 88888.00 2008-09-18 03:27:08.500 262 -121026.10-135937.65 0.00 88888.00 2008-09-18 03:27:08.625 262 -121026.10-135937.65 0.00 88888.00 2008-09-18 03:27:08.750 262 -122664.50-137576.05 0.00 88888.00 2008-09-18 03:27:08.875 262 -119387.70-138271.90 0.00 88888.00 2008-09-18 03:27:09.000 262 -127579.70-140852.85 0.00 88888.00 2008-09-18 03:27:09.125 262 -129218.10-140852.85 0.00 88888.00 2008-09-18 03:27:09.250 262 -129218.10-142491.25 0.00 88888.00 2008-09-18 03:27:09.375 262 -129218.10-142491.25 0.00 88888.00 2008-09-18 03:27:09.500 262 -127579.70-142491.25 0.00 88888.00 2008-09-18 03:27:09.625 262 -122664.50-142491.25 0.00 88888.00 2008-09-18 03:27:09.750 262 -122664.50-142491.25 0.00 88888.00 2008-09-18 03:27:09.875 262 -125941.30-143315.10 0.00 88888.00 2008-09-18 03:27:10.000 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:10.125 262 -130856.50-142491.25 0.00 88888.00 2008-09-18 03:27:10.250 262 -125941.30-140852.85 0.00 88888.00 2008-09-18 03:27:10.375 262 -124302.90-142491.25 0.00 88888.00 2008-09-18 03:27:10.500 262 -121026.10-140852.85 0.00 88888.00 2008-09-18 03:27:10.625 262 -121026.10-139214.45 0.00 88888.00 2008-09-18 03:27:10.750 262 -125941.30-139214.45 0.00 88888.00 2008-09-18 03:27:10.875 262 -124302.90-135046.30 0.00 88888.00 2008-09-18 03:27:11.000 262 -122664.50-135937.65 0.00 88888.00 2008-09-18 03:27:11.125 262 -122664.50-135937.65 0.00 88888.00 2008-09-18 03:27:11.250 262 -125941.30-135937.65 0.00 88888.00 2008-09-18 03:27:11.375 262 -125941.30-137576.05 0.00 88888.00 2008-09-18 03:27:11.500 262 -125941.30-135937.65 0.00 88888.00 2008-09-18 03:27:11.625 262 -125941.30-135937.65 0.00 88888.00 2008-09-18 03:27:11.750 262 -129218.10-137576.05 0.00 88888.00 2008-09-18 03:27:11.875 262 -130856.50-136703.90 0.00 88888.00 2008-09-18 03:27:12.000 262 -129218.10-135937.65 0.00 88888.00 2008-09-18 03:27:12.125 262 -125941.30-137576.05 0.00 88888.00 2008-09-18 03:27:12.250 262 -127579.70-134299.25 0.00 88888.00 2008-09-18 03:27:12.375 262 -127579.70-135937.65 0.00 88888.00 2008-09-18 03:27:12.500 262 -129218.10-139214.45 0.00 88888.00 2008-09-18 03:27:12.625 262 -132494.90-142491.25 0.00 88888.00 2008-09-18 03:27:12.750 262 -135771.70-142491.25 0.00 88888.00 2008-09-18 03:27:12.875 262 -129218.10-139942.30 0.00 88888.00 2008-09-18 03:27:13.000 262 -129218.10-140852.85 0.00 88888.00 2008-09-18 03:27:13.125 262 -130856.50-140852.85 0.00 88888.00 2008-09-18 03:27:13.250 262 -132494.90-139214.45 0.00 88888.00 2008-09-18 03:27:13.375 262 -130856.50-139214.45 0.00 88888.00 2008-09-18 03:27:13.500 262 -125941.30-137576.05 0.00 88888.00 2008-09-18 03:27:13.625 262 -124302.90-135937.65 0.00 88888.00 2008-09-18 03:27:13.750 262 -127579.70-135937.65 0.00 88888.00 2008-09-18 03:27:13.875 262 -127579.70-138393.50 0.00 88888.00 2008-09-18 03:27:14.000 262 -129218.10-139214.45 0.00 88888.00 2008-09-18 03:27:14.125 262 -132494.90-140852.85 0.00 88888.00 2008-09-18 03:27:14.250 262 -134133.30-140852.85 0.00 88888.00 2008-09-18 03:27:14.375 262 -134133.30-137576.05 0.00 88888.00 2008-09-18 03:27:14.500 262 -130856.50-139214.45 0.00 88888.00 2008-09-18 03:27:14.625 262 -132494.90-139214.45 0.00 88888.00 2008-09-18 03:27:14.750 262 -132494.90-137576.05 0.00 88888.00 2008-09-18 03:27:14.875 262 -134133.30-139999.90 0.00 88888.00 2008-09-18 03:27:15.000 262 -137410.10-142491.25 0.00 88888.00 2008-09-18 03:27:15.125 262 -139048.50-144129.65 0.00 88888.00 2008-09-18 03:27:15.250 262 -140686.90-142491.25 0.00 88888.00 2008-09-18 03:27:15.375 262 -142325.30-142491.25 0.00 88888.00 2008-09-18 03:27:15.500 262 -139048.50-142491.25 0.00 88888.00 2008-09-18 03:27:15.625 262 -137410.10-140852.85 0.00 88888.00 2008-09-18 03:27:15.750 262 -134133.30-142491.25 0.00 88888.00 2008-09-18 03:27:15.875 262 -134133.30-143244.70 0.00 88888.00 2008-09-18 03:27:16.000 262 -137410.10-145768.05 0.00 88888.00 2008-09-18 03:27:16.125 262 -139048.50-142491.25 0.00 88888.00 2008-09-18 03:27:16.250 262 -139048.50-144129.65 0.00 88888.00 2008-09-18 03:27:16.375 262 -139048.50-142491.25 0.00 88888.00 2008-09-18 03:27:16.500 262 -137410.10-142491.25 0.00 88888.00 2008-09-18 03:27:16.625 262 -137410.10-142491.25 0.00 88888.00 2008-09-18 03:27:16.750 262 -135771.70-139214.45 0.00 88888.00 2008-09-18 03:27:16.875 262 -134133.30-135167.90 0.00 88888.00 2008-09-18 03:27:17.000 262 -130856.50-137576.05 0.00 88888.00 2008-09-18 03:27:17.125 262 -134133.30-137576.05 0.00 88888.00 2008-09-18 03:27:17.250 262 -137410.10-139214.45 0.00 88888.00 2008-09-18 03:27:17.375 262 -137410.10-139214.45 0.00 88888.00 2008-09-18 03:27:17.500 262 -139048.50-139214.45 0.00 88888.00 2008-09-18 03:27:17.625 262 -137410.10-134299.25 0.00 88888.00 2008-09-18 03:27:17.750 262 -137410.10-135937.65 0.00 88888.00 2008-09-18 03:27:17.875 262 -139048.50-136755.10 0.00 88888.00 2008-09-18 03:27:18.000 262 -135771.70-139214.45 0.00 88888.00 2008-09-18 03:27:18.125 262 -134133.30-139214.45 0.00 88888.00 2008-09-18 03:27:18.250 262 -135771.70-139214.45 0.00 88888.00 2008-09-18 03:27:18.375 262 -137410.10-139214.45 0.00 88888.00 2008-09-18 03:27:18.500 262 -139048.50-140852.85 0.00 88888.00 2008-09-18 03:27:18.625 262 -139048.50-142491.25 0.00 88888.00 2008-09-18 03:27:18.750 262 -135771.70-137576.05 0.00 88888.00 2008-09-18 03:27:18.875 262 -137410.10-136678.30 0.00 88888.00 2008-09-18 03:27:19.000 262 -137410.10-139214.45 0.00 88888.00 2008-09-18 03:27:19.125 262 -137410.10-137576.05 0.00 88888.00 2008-09-18 03:27:19.250 262 -135771.70-137576.05 0.00 88888.00 2008-09-18 03:27:19.375 262 -135771.70-137576.05 0.00 88888.00 2008-09-18 03:27:19.500 262 -134133.30-137576.05 0.00 88888.00 2008-09-18 03:27:19.625 262 -137410.10-139214.45 0.00 88888.00 2008-09-18 03:27:19.750 262 -137410.10-140852.85 0.00 88888.00 2008-09-18 03:27:19.875 262 -135771.70-138361.50 0.00 88888.00 2008-09-18 03:27:20.000 262 -135771.70-137576.05 0.00 88888.00 2008-09-18 03:27:20.125 262 -135771.70-139214.45 0.00 88888.00 2008-09-18 03:27:20.250 262 -139048.50-140852.85 0.00 88888.00 2008-09-18 03:27:20.375 262 -135771.70-139214.45 0.00 88888.00 2008-09-18 03:27:20.500 262 -134133.30-137576.05 0.00 88888.00 2008-09-18 03:27:20.625 262 -134133.30-139214.45 0.00 88888.00 2008-09-18 03:27:20.750 262 -137410.10-140852.85 0.00 88888.00 2008-09-18 03:27:20.875 262 -139048.50-143308.70 0.00 88888.00 2008-09-18 03:27:21.000 262 -137410.10-145768.05 0.00 88888.00 2008-09-18 03:27:21.125 262 -132494.90-142491.25 0.00 88888.00 2008-09-18 03:27:21.250 262 -132494.90-142491.25 0.00 88888.00 2008-09-18 03:27:21.375 262 -139048.50-140852.85 0.00 88888.00 2008-09-18 03:27:21.500 262 -139048.50-140852.85 0.00 88888.00 2008-09-18 03:27:21.625 262 -143963.70-144129.65 0.00 88888.00 2008-09-18 03:27:21.750 262 -139048.50-145768.05 0.00 88888.00 2008-09-18 03:27:21.875 262 -135771.70-143244.70 0.00 88888.00 2008-09-18 03:27:22.000 262 -132494.90-144129.65 0.00 88888.00 2008-09-18 03:27:22.125 262 -139048.50-145768.05 0.00 88888.00 2008-09-18 03:27:22.250 262 -143963.70-147406.45 0.00 88888.00 2008-09-18 03:27:22.375 262 -140686.90-147406.45 0.00 88888.00 2008-09-18 03:27:22.500 262 -139048.50-145768.05 0.00 88888.00 2008-09-18 03:27:22.625 262 -137410.10-144129.65 0.00 88888.00 2008-09-18 03:27:22.750 262 -134133.30-144129.65 0.00 88888.00 2008-09-18 03:27:22.875 262 -134133.30-143276.70 0.00 88888.00 2008-09-18 03:27:23.000 262 -132494.90-144129.65 0.00 88888.00 2008-09-18 03:27:23.125 262 -127579.70-144129.65 0.00 88888.00 2008-09-18 03:27:23.250 262 -129218.10-140852.85 0.00 88888.00 2008-09-18 03:27:23.375 262 -134133.30-142491.25 0.00 88888.00 2008-09-18 03:27:23.500 262 -135771.70-142491.25 0.00 88888.00 2008-09-18 03:27:23.625 262 -134133.30-144129.65 0.00 88888.00 2008-09-18 03:27:23.750 262 -129218.10-142491.25 0.00 88888.00 2008-09-18 03:27:23.875 262 -129218.10-141651.10 0.00 88888.00 2008-09-18 03:27:24.000 262 -132494.90-142491.25 0.00 88888.00 2008-09-18 03:27:24.125 262 -134133.30-144129.65 0.00 88888.00 2008-09-18 03:27:24.250 262 -134133.30-144129.65 0.00 88888.00 2008-09-18 03:27:24.375 262 -134133.30-145768.05 0.00 88888.00 2008-09-18 03:27:24.500 262 -134133.30-145768.05 0.00 88888.00 2008-09-18 03:27:24.625 262 -129218.10-144129.65 0.00 88888.00 2008-09-18 03:27:24.750 262 -125941.30-144129.65 0.00 88888.00 2008-09-18 03:27:24.875 262 -127579.70-144838.30 0.00 88888.00 2008-09-18 03:27:25.000 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:25.125 262 -129218.10-144129.65 0.00 88888.00 2008-09-18 03:27:25.250 262 -122664.50-142491.25 0.00 88888.00 2008-09-18 03:27:25.375 262 -124302.90-142491.25 0.00 88888.00 2008-09-18 03:27:25.500 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:25.625 262 -132494.90-145768.05 0.00 88888.00 2008-09-18 03:27:25.750 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:25.875 262 -129218.10-144799.90 0.00 88888.00 2008-09-18 03:27:26.000 262 -129218.10-145768.05 0.00 88888.00 2008-09-18 03:27:26.125 262 -127579.70-145768.05 0.00 88888.00 2008-09-18 03:27:26.250 262 -125941.30-145768.05 0.00 88888.00 2008-09-18 03:27:26.375 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:26.500 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:26.625 262 -130856.50-149044.85 0.00 88888.00 2008-09-18 03:27:26.750 262 -125941.30-147406.45 0.00 88888.00 2008-09-18 03:27:26.875 262 -129218.10-149830.30 0.00 88888.00 2008-09-18 03:27:27.000 262 -132494.90-149044.85 0.00 88888.00 2008-09-18 03:27:27.125 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:27.250 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:27.375 262 -134133.30-149044.85 0.00 88888.00 2008-09-18 03:27:27.500 262 -134133.30-147406.45 0.00 88888.00 2008-09-18 03:27:27.625 262 -129218.10-147406.45 0.00 88888.00 2008-09-18 03:27:27.750 262 -129218.10-145768.05 0.00 88888.00 2008-09-18 03:27:27.875 262 -129218.10-146604.70 0.00 88888.00 2008-09-18 03:27:28.000 262 -132494.90-149044.85 0.00 88888.00 2008-09-18 03:27:28.125 262 -130856.50-150683.25 0.00 88888.00 2008-09-18 03:27:28.250 262 -129218.10-149044.85 0.00 88888.00 2008-09-18 03:27:28.375 262 -125941.30-149044.85 0.00 88888.00 2008-09-18 03:27:28.500 262 -127579.70-149044.85 0.00 88888.00 2008-09-18 03:27:28.625 262 -125941.30-147406.45 0.00 88888.00 2008-09-18 03:27:28.750 262 -125941.30-142491.25 0.00 88888.00 2008-09-18 03:27:28.875 262 -124302.90-143340.70 0.00 88888.00 2008-09-18 03:27:29.000 262 -124302.90-145768.05 0.00 88888.00 2008-09-18 03:27:29.125 262 -124302.90-144129.65 0.00 88888.00 2008-09-18 03:27:29.250 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:29.375 262 -127579.70-145768.05 0.00 88888.00 2008-09-18 03:27:29.500 262 -124302.90-145768.05 0.00 88888.00 2008-09-18 03:27:29.625 262 -125941.30-145768.05 0.00 88888.00 2008-09-18 03:27:29.750 262 -127579.70-145768.05 0.00 88888.00 2008-09-18 03:27:29.875 262 -127579.70-144985.50 0.00 88888.00 2008-09-18 03:27:30.000 262 -121026.10-142491.25 0.00 88888.00 2008-09-18 03:27:30.125 262 -119387.70-142491.25 0.00 88888.00 2008-09-18 03:27:30.250 262 -127579.70-145768.05 0.00 88888.00 2008-09-18 03:27:30.375 262 -127579.70-144129.65 0.00 88888.00 2008-09-18 03:27:30.500 262 -125941.30-145768.05 0.00 88888.00 2008-09-18 03:27:30.625 262 -127579.70-145768.05 0.00 88888.00 2008-09-18 03:27:30.750 262 -127579.70-147406.45 0.00 88888.00 2008-09-18 03:27:30.875 262 -125941.30-143295.90 0.00 88888.00 2008-09-18 03:27:31.000 262 -127579.70-147406.45 0.00 88888.00 2008-09-18 03:27:31.125 262 -132494.90-147406.45 0.00 88888.00 2008-09-18 03:27:31.250 262 -129218.10-147406.45 0.00 88888.00 2008-09-18 03:27:31.375 262 -132494.90-147406.45 0.00 88888.00 2008-09-18 03:27:31.500 262 -134133.30-147406.45 0.00 88888.00 2008-09-18 03:27:31.625 262 -132494.90-147406.45 0.00 88888.00 2008-09-18 03:27:31.750 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:31.875 262 -127579.70-144972.70 0.00 88888.00 2008-09-18 03:27:32.000 262 -127579.70-144129.65 0.00 88888.00 2008-09-18 03:27:32.125 262 -129218.10-144129.65 0.00 88888.00 2008-09-18 03:27:32.250 262 -129218.10-145768.05 0.00 88888.00 2008-09-18 03:27:32.375 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:32.500 262 -134133.30-149044.85 0.00 88888.00 2008-09-18 03:27:32.625 262 -134133.30-149044.85 0.00 88888.00 2008-09-18 03:27:32.750 262 -130856.50-149044.85 0.00 88888.00 2008-09-18 03:27:32.875 262 -132494.90-149299.10 0.00 88888.00 2008-09-18 03:27:33.000 262 -134133.30-152321.65 0.00 88888.00 2008-09-18 03:27:33.125 262 -134133.30-150683.25 0.00 88888.00 2008-09-18 03:27:33.250 262 -137410.10-150683.25 0.00 88888.00 2008-09-18 03:27:33.375 262 -137410.10-149044.85 0.00 88888.00 2008-09-18 03:27:33.500 262 -134133.30-150683.25 0.00 88888.00 2008-09-18 03:27:33.625 262 -134133.30-150683.25 0.00 88888.00 2008-09-18 03:27:33.750 262 -135771.70-152321.65 0.00 88888.00 2008-09-18 03:27:33.875 262 -135771.70-150771.10 0.00 88888.00 2008-09-18 03:27:34.000 262 -135771.70-150683.25 0.00 88888.00 2008-09-18 03:27:34.125 262 -132494.90-149044.85 0.00 88888.00 2008-09-18 03:27:34.250 262 -132494.90-149044.85 0.00 88888.00 2008-09-18 03:27:34.375 262 -137410.10-152321.65 0.00 88888.00 2008-09-18 03:27:34.500 262 -135771.70-150683.25 0.00 88888.00 2008-09-18 03:27:34.625 262 -132494.90-149044.85 0.00 88888.00 2008-09-18 03:27:34.750 262 -134133.30-150683.25 0.00 88888.00 2008-09-18 03:27:34.875 262 -134133.30-145836.70 0.00 88888.00 2008-09-18 03:27:35.000 262 -129218.10-145768.05 0.00 88888.00 2008-09-18 03:27:35.125 262 -129218.10-144129.65 0.00 88888.00 2008-09-18 03:27:35.250 262 -130856.50-144129.65 0.00 88888.00 2008-09-18 03:27:35.375 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:35.500 262 -132494.90-145768.05 0.00 88888.00 2008-09-18 03:27:35.625 262 -134133.30-147406.45 0.00 88888.00 2008-09-18 03:27:35.750 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:35.875 262 -127579.70-143276.70 0.00 88888.00 2008-09-18 03:27:36.000 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:36.125 262 -134133.30-149044.85 0.00 88888.00 2008-09-18 03:27:36.250 262 -135771.70-147406.45 0.00 88888.00 2008-09-18 03:27:36.375 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:36.500 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:36.625 262 -132494.90-147406.45 0.00 88888.00 2008-09-18 03:27:36.750 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:36.875 262 -132494.90-144991.90 0.00 88888.00 2008-09-18 03:27:37.000 262 -129218.10-144129.65 0.00 88888.00 2008-09-18 03:27:37.125 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:37.250 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:37.375 262 -129218.10-149044.85 0.00 88888.00 2008-09-18 03:27:37.500 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:37.625 262 -132494.90-147406.45 0.00 88888.00 2008-09-18 03:27:37.750 262 -129218.10-147406.45 0.00 88888.00 2008-09-18 03:27:37.875 262 -130856.50-147564.70 0.00 88888.00 2008-09-18 03:27:38.000 262 -132494.90-149044.85 0.00 88888.00 2008-09-18 03:27:38.125 262 -134133.30-149044.85 0.00 88888.00 2008-09-18 03:27:38.250 262 -134133.30-145768.05 0.00 88888.00 2008-09-18 03:27:38.375 262 -130856.50-145768.05 0.00 88888.00 2008-09-18 03:27:38.500 262 -130856.50-147406.45 0.00 88888.00 2008-09-18 03:27:38.625 262 -127579.70-149044.85 0.00 88888.00 2008-09-18 03:27:38.750 262 -132494.90-150683.25 0.00 88888.00 2008-09-18 03:27:38.875 262 -134133.30-149267.10 0.00 88888.00 2008-09-18 03:27:39.000 262 -134133.30-152321.65 0.00 88888.00 2008-09-18 03:27:39.125 262 -129218.10-150683.25 0.00 88888.00 2008-09-18 03:27:39.250 262 -99942.30 -130856.50-150683.2588888.00 2008-09-18 03:27:39.375 262 -98303.90 -130856.50-150683.2588888.00 2008-09-18 03:27:39.500 262 -98303.90 -135771.70-152321.6588888.00 2008-09-18 03:27:39.625 262 -134133.30-152321.65 0.00 88888.00 2008-09-18 03:27:39.750 262 -99942.30 -135771.70-153960.0588888.00 2008-09-18 03:27:39.875 262 -143963.70-154060.70 0.00 88888.00 2008-09-18 03:27:40.000 262 -142325.30-155598.45 0.00 88888.00 2008-09-18 03:27:40.125 262 -135771.70-152321.65 0.00 88888.00 2008-09-18 03:27:40.250 262 -137410.10-150683.25 0.00 88888.00 2008-09-18 03:27:40.375 262 -95027.10 -139048.50-152321.6588888.00 2008-09-18 03:27:40.500 262 -96665.50 -137410.10-152321.6588888.00 2008-09-18 03:27:40.625 262 -137410.10-152321.65 0.00 88888.00 2008-09-18 03:27:40.750 262 -134133.30-149044.85 0.00 88888.00 2008-09-18 03:27:40.875 262 -99942.30 -135771.70-148076.7088888.00 2008-09-18 03:27:41.000 262 -137410.10-149044.85 0.00 88888.00 2008-09-18 03:27:41.125 262 -139048.50-145768.05 0.00 88888.00 2008-09-18 03:27:41.250 262 -134133.30-145768.05 0.00 88888.00 2008-09-18 03:27:41.375 262 -132494.90-145768.05 0.00 88888.00 2008-09-18 03:27:41.500 262 -96665.50 -130856.50-145768.0588888.00 2008-09-18 03:27:41.625 262 -95027.10 -134133.30-147406.4588888.00 2008-09-18 03:27:41.750 262 -98303.90 -135771.70-147406.4588888.00 2008-09-18 03:27:41.875 262 -99942.30 -135771.70-148236.7088888.00 2008-09-18 03:27:42.000 262 -96665.50 -134133.30-149044.8588888.00 2008-09-18 03:27:42.125 262 -95027.10 -132494.90-147406.4588888.00 2008-09-18 03:27:42.250 262 -96665.50 -135771.70-147406.4588888.00 2008-09-18 03:27:42.375 262 -98303.90 -137410.10-147406.4588888.00 2008-09-18 03:27:42.500 262 -139048.50-149044.85 0.00 88888.00 2008-09-18 03:27:42.625 262 -98303.90 -134133.30-147406.4588888.00 2008-09-18 03:27:42.750 262 -98303.90 -134133.30-147406.4588888.00 2008-09-18 03:27:42.875 262 -96665.50 -135771.70-147500.7088888.00 2008-09-18 03:27:43.000 262 -98303.90 -135771.70-149044.8588888.00 2008-09-18 03:27:43.125 262 -98303.90 -134133.30-149044.8588888.00 2008-09-18 03:27:43.250 262 -139048.50-147406.45 0.00 88888.00 2008-09-18 03:27:43.375 262 -139048.50-149044.85 0.00 88888.00 2008-09-18 03:27:43.500 262 -99942.30 -135771.70-145768.0588888.00 2008-09-18 03:27:43.625 262 -99942.30 -132494.90-149044.8588888.00 2008-09-18 03:27:43.750 262 -99942.30 -132494.90-149044.8588888.00 2008-09-18 03:27:43.875 262 -139048.50-147513.50 0.00 88888.00 2008-09-18 03:27:44.000 262 -137410.10-149044.85 0.00 88888.00 2008-09-18 03:27:44.125 262 -98303.90 -134133.30-145768.0588888.00 2008-09-18 03:27:44.250 262 -132494.90-147406.45 0.00 88888.00 2008-09-18 03:27:44.375 262 -132494.90-149044.85 0.00 88888.00 2008-09-18 03:27:44.500 262 -139048.50-152321.65 0.00 88888.00 2008-09-18 03:27:44.625 262 -143963.70-150683.25 0.00 88888.00 2008-09-18 03:27:44.750 262 -142325.30-150683.25 0.00 88888.00 2008-09-18 03:27:44.875 262 -140686.90-149158.30 0.00 88888.00 2008-09-18 03:27:45.000 262 -139048.50-152321.65 0.00 88888.00 2008-09-18 03:27:45.125 262 -140686.90-153960.05 0.00 88888.00 2008-09-18 03:27:45.250 262 -142325.30-153960.05 0.00 88888.00 2008-09-18 03:27:45.375 262 -143963.70-155598.45 0.00 88888.00 2008-09-18 03:27:45.500 262 -140686.90-152321.65 0.00 88888.00 2008-09-18 03:27:45.625 262 -142325.30-152321.65 0.00 88888.00 2008-09-18 03:27:45.750 262 -142325.30-152321.65 0.00 88888.00 2008-09-18 03:27:45.875 262 -140686.90-152511.90 0.00 88888.00 2008-09-18 03:27:46.000 262 -140686.90-155598.45 0.00 88888.00 2008-09-18 03:27:46.125 262 -142325.30-152321.65 0.00 88888.00 2008-09-18 03:27:46.250 262 -142325.30-152321.65 0.00 88888.00 2008-09-18 03:27:46.375 262 -140686.90-152321.65 0.00 88888.00 2008-09-18 03:27:46.500 262 -139048.50-152321.65 0.00 88888.00 2008-09-18 03:27:46.625 262 -139048.50-150683.25 0.00 88888.00 2008-09-18 03:27:46.750 262 -137410.10-150683.25 0.00 88888.00 2008-09-18 03:27:46.875 262 -140686.90-149164.70 0.00 88888.00 2008-09-18 03:27:47.000 262 -142325.30-152321.65 0.00 88888.00 2008-09-18 03:27:47.125 262 -139048.50-149044.85 0.00 88888.00 2008-09-18 03:27:47.250 262 -137410.10-147406.45 0.00 88888.00 2008-09-18 03:27:47.375 262 -99942.30 -137410.10-147406.4588888.00 2008-09-18 03:27:47.500 262 -140686.90-147406.45 0.00 88888.00 2008-09-18 03:27:47.625 262 -140686.90-150683.25 0.00 88888.00 2008-09-18 03:27:47.750 262 -139048.50-150683.25 0.00 88888.00 2008-09-18 03:27:47.875 262 -137410.10-145907.10 0.00 88888.00 2008-09-18 03:27:48.000 262 -137410.10-147406.45 0.00 88888.00 2008-09-18 03:27:48.125 262 -135771.70-147406.45 0.00 88888.00 2008-09-18 03:27:48.250 262 -140686.90-149044.85 0.00 88888.00 2008-09-18 03:27:48.375 262 -143963.70-147406.45 0.00 88888.00 2008-09-18 03:27:48.500 262 -142325.30-145768.05 0.00 88888.00 2008-09-18 03:27:48.625 262 -140686.90-149044.85 0.00 88888.00 2008-09-18 03:27:48.750 262 -142325.30-150683.25 0.00 88888.00 2008-09-18 03:27:48.875 262 -143963.70-149791.90 0.00 88888.00 2008-09-18 03:27:49.000 262 -142325.30-149044.85 0.00 88888.00 2008-09-18 03:27:49.125 262 -142325.30-149044.85 0.00 88888.00 2008-09-18 03:27:49.250 262 -143963.70-150683.25 0.00 88888.00 2008-09-18 03:27:49.375 262 -143963.70-152321.65 0.00 88888.00 2008-09-18 03:27:49.500 262 -140686.90-152321.65 0.00 88888.00 2008-09-18 03:27:49.625 262 -140686.90-150683.25 0.00 88888.00 2008-09-18 03:27:49.750 262 -145602.10-152321.65 0.00 88888.00 2008-09-18 03:27:49.875 262 -143963.70-148102.30 0.00 88888.00 2008-09-18 03:27:50.000 262 -142325.30-147406.45 0.00 88888.00 2008-09-18 03:27:50.125 262 -142325.30-147406.45 0.00 88888.00 2008-09-18 03:27:50.250 262 -140686.90-150683.25 0.00 88888.00 2008-09-18 03:27:50.375 262 -140686.90-150683.25 0.00 88888.00 2008-09-18 03:27:50.500 262 -142325.30-150683.25 0.00 88888.00 2008-09-18 03:27:50.625 262 -143963.70-153960.05 0.00 88888.00 2008-09-18 03:27:50.750 262 -145602.10-155598.45 0.00 88888.00 2008-09-18 03:27:50.875 262 -145602.10-154694.30 0.00 88888.00 2008-09-18 03:27:51.000 262 -143963.70-155598.45 0.00 88888.00 2008-09-18 03:27:51.125 262 -143963.70-155598.45 0.00 88888.00 2008-09-18 03:27:51.250 262 -145602.10-153960.05 0.00 88888.00 2008-09-18 03:27:51.375 262 -142325.30-152321.65 0.00 88888.00 2008-09-18 03:27:51.500 262 -142325.30-152321.65 0.00 88888.00 2008-09-18 03:27:51.625 262 -147240.50-155598.45 0.00 88888.00 2008-09-18 03:27:51.750 262 -145602.10-153960.05 0.00 88888.00 2008-09-18 03:27:51.875 262 -142325.30-151391.90 0.00 88888.00 2008-09-18 03:27:52.000 262 -140686.90-153960.05 0.00 88888.00 2008-09-18 03:27:52.125 262 -140686.90-157236.85 0.00 88888.00 2008-09-18 03:27:52.250 262 -150517.30-157236.85 0.00 88888.00 2008-09-18 03:27:52.375 262 -147240.50-155598.45 0.00 88888.00 2008-09-18 03:27:52.500 262 -145602.10-153960.05 0.00 88888.00 2008-09-18 03:27:52.625 262 -148878.90-155598.45 0.00 88888.00 2008-09-18 03:27:52.750 262 -143963.70-152321.65 0.00 88888.00 2008-09-18 03:27:52.875 262 -135771.70-150867.10 0.00 88888.00 2008-09-18 03:27:53.000 262 -135771.70-150683.25 0.00 88888.00 2008-09-18 03:27:53.125 262 -139048.50-149044.85 0.00 88888.00 2008-09-18 03:27:53.250 262 -137410.10-150683.25 0.00 88888.00 2008-09-18 03:27:53.375 262 -137410.10-152321.65 0.00 88888.00 2008-09-18 03:27:53.500 262 -140686.90-153960.05 0.00 88888.00 2008-09-18 03:27:53.625 262 -139048.50-150683.25 0.00 88888.00 2008-09-18 03:27:53.750 262 -134133.30-150683.25 0.00 88888.00 2008-09-18 03:27:53.875 262 -135771.70-149209.50 0.00 88888.00 2008-09-18 03:27:54.000 262 -140686.90-150683.25 0.00 88888.00 2008-09-18 03:27:54.125 262 -137410.10-150683.25 0.00 88888.00 2008-09-18 03:27:54.250 262 -135771.70-150683.25 0.00 88888.00 2008-09-18 03:27:54.375 262 -137410.10-149044.85 0.00 88888.00 2008-09-18 03:27:54.500 262 -137410.10-149044.85 0.00 88888.00 2008-09-18 03:27:54.625 262 -140686.90-150683.25 0.00 88888.00 2008-09-18 03:27:54.750 262 -145602.10-153960.05 0.00 88888.00 2008-09-18 03:27:54.875 262 -140686.90-151551.90 0.00 88888.00 2008-09-18 03:27:55.000 262 -137410.10-152321.65 0.00 88888.00 2008-09-18 03:27:55.125 262 -139048.50-152321.65 0.00 88888.00 2008-09-18 03:27:55.250 262 -137410.10-150683.25 0.00 88888.00 2008-09-18 03:27:55.375 262 -137410.10-150683.25 0.00 88888.00 2008-09-18 03:27:55.500 262 -135771.70-150683.25 0.00 88888.00 2008-09-18 03:27:55.625 262 -137410.10-149044.85 0.00 88888.00 2008-09-18 03:27:55.750 262 -134133.30-145768.05 0.00 88888.00 2008-09-18 03:27:55.875 262 -134133.30-149209.50 0.00 88888.00 2008-09-18 03:27:56.000 262 -137410.10-153960.05 0.00 88888.00 2008-09-18 03:27:56.125 262 -137410.10-152321.65 0.00 88888.00 2008-09-18 03:27:56.250 262 -135771.70-150683.25 0.00 88888.00 2008-09-18 03:27:56.375 262 -134133.30-150683.25 0.00 88888.00 2008-09-18 03:27:56.500 262 -134133.30-150683.25 0.00 88888.00 2008-09-18 03:27:56.625 262 -134133.30-153960.05 0.00 88888.00 2008-09-18 03:27:56.750 262 -132494.90-155598.45 0.00 88888.00 2008-09-18 03:27:56.875 262 -134133.30-154163.10 0.00 88888.00 2008-09-18 03:27:57.000 262 -135771.70-153960.05 0.00 88888.00 2008-09-18 03:27:57.125 262 -137410.10-155598.45 0.00 88888.00 2008-09-18 03:27:57.250 262 -140686.90-157236.85 0.00 88888.00 2008-09-18 03:27:57.375 262 -139048.50-158875.25 0.00 88888.00 2008-09-18 03:27:57.500 262 -134133.30-157236.85 0.00 88888.00 2008-09-18 03:27:57.625 262 -132494.90-155598.45 0.00 88888.00 2008-09-18 03:27:57.750 262 -132494.90-155598.45 0.00 88888.00 2008-09-18 03:27:57.875 262 -132494.90-154361.50 0.00 88888.00 2008-09-18 03:27:58.000 262 -134133.30-155598.45 0.00 88888.00 2008-09-18 03:27:58.125 262 -134133.30-157236.85 0.00 88888.00 2008-09-18 03:27:58.250 262 -134133.30-155598.45 0.00 88888.00 2008-09-18 03:27:58.375 262 -132494.90-155598.45 0.00 88888.00 2008-09-18 03:27:58.500 262 -130856.50-155598.45 0.00 88888.00 2008-09-18 03:27:58.625 262 -129218.10-155598.45 0.00 88888.00 2008-09-18 03:27:58.750 262 -130856.50-153960.05 0.00 88888.00 2008-09-18 03:27:58.875 262 -127579.70-149183.90 0.00 88888.00 2008-09-18 03:27:59.000 262 -125941.30-150683.25 0.00 88888.00 2008-09-18 03:27:59.125 262 -129218.10-150683.25 0.00 88888.00 2008-09-18 03:27:59.250 262 -132494.90-150683.25 0.00 88888.00 2008-09-18 03:27:59.375 262 -134133.30-152321.65 0.00 88888.00 2008-09-18 03:27:59.500 262 -132494.90-150683.25 0.00 88888.00 2008-09-18 03:27:59.625 262 -127579.70-150683.25 0.00 88888.00 2008-09-18 03:27:59.750 262 -124302.90-150683.25 0.00 88888.00 2008-09-18 03:27:59.875 262 -129218.10-151372.70 0.00 88888.00 2008-09-18 03:28:00.000 262 -129218.10-152321.65 0.00 88888.00 2008-09-18 03:28:00.125 262 -122664.50-147406.45 0.00 88888.00 2008-09-18 03:28:00.250 262 -125941.30-150683.25 0.00 88888.00 2008-09-18 03:28:00.375 262 -125941.30-152321.65 0.00 88888.00 2008-09-18 03:28:00.500 262 -127579.70-153960.05 0.00 88888.00 2008-09-18 03:28:00.625 262 -125941.30-155598.45 0.00 88888.00 2008-09-18 03:28:00.750 262 -127579.70-155598.45 0.00 88888.00 2008-09-18 03:28:00.875 262 -130856.50-156275.10 0.00 88888.00 2008-09-18 03:28:01.000 262 -127579.70-158875.25 0.00 88888.00 2008-09-18 03:28:01.125 262 -125941.30-155598.45 0.00 88888.00 2008-09-18 03:28:01.250 262 -127579.70-153960.05 0.00 88888.00 2008-09-18 03:28:01.375 262 -98303.90 -125941.30-153960.0588888.00 2008-09-18 03:28:01.500 262 -99942.30 -124302.90-155598.4588888.00 2008-09-18 03:28:01.625 262 -122664.50-157236.85 0.00 88888.00 2008-09-18 03:28:01.750 262 -121026.10-155598.45 0.00 88888.00 2008-09-18 03:28:01.875 262 -122664.50-154617.50 0.00 88888.00 2008-09-18 03:28:02.000 262 -125941.30-157236.85 0.00 88888.00 2008-09-18 03:28:02.125 262 -125941.30-155598.45 0.00 88888.00 2008-09-18 03:28:02.250 262 -125941.30-155598.45 0.00 88888.00 2008-09-18 03:28:02.375 262 -125941.30-158875.25 0.00 88888.00 2008-09-18 03:28:02.500 262 -124302.90-158875.25 0.00 88888.00 2008-09-18 03:28:02.625 262 -98303.90 -122664.50-157236.8588888.00 2008-09-18 03:28:02.750 262 -96665.50 -119387.70-157236.8588888.00 2008-09-18 03:28:02.875 262 -121026.10-157535.90 0.00 88888.00 2008-09-18 03:28:03.000 262 -125941.30-160513.65 0.00 88888.00 2008-09-18 03:28:03.125 262 -127579.70-158875.25 0.00 88888.00 2008-09-18 03:28:03.250 262 -125941.30-160513.65 0.00 88888.00 2008-09-18 03:28:03.375 262 -125941.30-160513.65 0.00 88888.00 2008-09-18 03:28:03.500 262 -121026.10-158875.25 0.00 88888.00 2008-09-18 03:28:03.625 262 -117749.30-160513.65 0.00 88888.00 2008-09-18 03:28:03.750 262 -121026.10-162152.05 0.00 88888.00 2008-09-18 03:28:03.875 262 -122664.50-162329.50 0.00 88888.00 2008-09-18 03:28:04.000 262 -117749.30-163790.45 0.00 88888.00 2008-09-18 03:28:04.125 262 -98303.90 -116110.90-162152.0588888.00 2008-09-18 03:28:04.250 262 -117749.30-158875.25 0.00 88888.00 2008-09-18 03:28:04.375 262 -117749.30-162152.05 0.00 88888.00 2008-09-18 03:28:04.500 262 -119387.70-162152.05 0.00 88888.00 2008-09-18 03:28:04.625 262 -119387.70-163790.45 0.00 88888.00 2008-09-18 03:28:04.750 262 -117749.30-162152.05 0.00 88888.00 2008-09-18 03:28:04.875 262 -117749.30-161356.70 0.00 88888.00 2008-09-18 03:28:05.000 262 -98303.90 -116110.90-160513.6588888.00 2008-09-18 03:28:05.125 262 -93388.70 -114472.50-160513.6588888.00 2008-09-18 03:28:05.250 262 -99942.30 -116110.90-158875.2588888.00 2008-09-18 03:28:05.375 262 -116110.90-160513.65 0.00 88888.00 2008-09-18 03:28:05.500 262 -114472.50-160513.65 0.00 88888.00 2008-09-18 03:28:05.625 262 -114472.50-158875.25 0.00 88888.00 2008-09-18 03:28:05.750 262 -117749.30-160513.65 0.00 88888.00 2008-09-18 03:28:05.875 262 -117749.30-159129.50 0.00 88888.00 2008-09-18 03:28:06.000 262 -119387.70-160513.65 0.00 88888.00 2008-09-18 03:28:06.125 262 -119387.70-162152.05 0.00 88888.00 2008-09-18 03:28:06.250 262 -117749.30-160513.65 0.00 88888.00 2008-09-18 03:28:06.375 262 -95027.10 -116110.90-160513.6588888.00 2008-09-18 03:28:06.500 262 -95027.10 -116110.90-162152.0588888.00 2008-09-18 03:28:06.625 262 -98303.90 -121026.10-162152.0588888.00 2008-09-18 03:28:06.750 262 -99942.30 -124302.90-162152.0588888.00 2008-09-18 03:28:06.875 262 -95027.10 -116110.90-159558.3088888.00 2008-09-18 03:28:07.000 262 -90111.90 -117749.30-158875.2588888.00 2008-09-18 03:28:07.125 262 -91750.30 -121026.10-162152.0588888.00 2008-09-18 03:28:07.250 262 -96665.50 -122664.50-162152.0588888.00 2008-09-18 03:28:07.375 262 -91750.30 -119387.70-160513.6588888.00 2008-09-18 03:28:07.500 262 -93388.70 -116110.90-162152.0588888.00 2008-09-18 03:28:07.625 262 -90111.90 -112834.10-162152.0588888.00 2008-09-18 03:28:07.750 262 -93388.70 -116110.90-162152.0588888.00 2008-09-18 03:28:07.875 262 -91750.30 -116110.90-160780.7088888.00 2008-09-18 03:28:08.000 262 -91750.30 -117749.30-165428.8588888.00 2008-09-18 03:28:08.125 262 -90111.90 -117749.30-165428.8588888.00 2008-09-18 03:28:08.250 262 -86835.10 -114472.50-165428.8588888.00 2008-09-18 03:28:08.375 262 -85196.70 -117749.30-165428.8588888.00 2008-09-18 03:28:08.500 262 -85196.70 -116110.90-167067.2588888.00 2008-09-18 03:28:08.625 262 -86835.10 -117749.30-167067.2588888.00 2008-09-18 03:28:08.750 262 -95027.10 -119387.70-168705.6588888.00 2008-09-18 03:28:08.875 262 -95027.10 -122664.50-169151.9088888.00 2008-09-18 03:28:09.000 262 -91750.30 -121026.10-170344.0588888.00 2008-09-18 03:28:09.125 262 -88473.50 -119387.70-168705.6588888.00 2008-09-18 03:28:09.250 262 -90111.90 -114472.50-168705.6588888.00 2008-09-18 03:28:09.375 262 -88473.50 -116110.90-167067.2588888.00 2008-09-18 03:28:09.500 262 -85196.70 -117749.30-167067.2588888.00 2008-09-18 03:28:09.625 262 -85196.70 -117749.30-168705.6588888.00 2008-09-18 03:28:09.750 262 -85196.70 -116110.90-170344.0588888.00 2008-09-18 03:28:09.875 262 -81919.90 -116110.90-170687.9088888.00 2008-09-18 03:28:10.000 262 -81919.90 -116110.90-168705.6588888.00 2008-09-18 03:28:10.125 262 -83558.30 -116110.90-168705.6588888.00 2008-09-18 03:28:10.250 262 -83558.30 -114472.50-168705.6588888.00 2008-09-18 03:28:10.375 262 -83558.30 -114472.50-171982.4588888.00 2008-09-18 03:28:10.500 262 -86835.10 -119387.70-171982.4588888.00 2008-09-18 03:28:10.625 262 -85196.70 -121026.10-170344.0588888.00 2008-09-18 03:28:10.750 262 -83558.30 -124302.90-170344.0588888.00 2008-09-18 03:28:10.875 262 -80281.50 -121026.10-169011.1088888.00 2008-09-18 03:28:11.000 262 -77004.70 -116110.90-168705.6588888.00 2008-09-18 03:28:11.125 262 -77004.70 -116110.90-165428.8588888.00 2008-09-18 03:28:11.250 262 -78643.10 -112834.10-165428.8588888.00 2008-09-18 03:28:11.375 262 -77004.70 -114472.50-167067.2588888.00 2008-09-18 03:28:11.500 262 -75366.30 -117749.30-167067.2588888.00 2008-09-18 03:28:11.625 262 -78643.10 -117749.30-167067.2588888.00 2008-09-18 03:28:11.750 262 -81919.90 -119387.70-167067.2588888.00 2008-09-18 03:28:11.875 262 -85196.70 -117749.30-165759.9088888.00 2008-09-18 03:28:12.000 262 -81919.90 -116110.90-168705.6588888.00 2008-09-18 03:28:12.125 262 -75366.30 -114472.50-163790.4588888.00 2008-09-18 03:28:12.250 262 -78643.10 -122664.50-165428.8588888.00 2008-09-18 03:28:12.375 262 -80281.50 -121026.10-167067.2588888.00 2008-09-18 03:28:12.500 262 -83558.30 -121026.10-167067.2588888.00 2008-09-18 03:28:12.625 262 -81919.90 -121026.10-165428.8588888.00 2008-09-18 03:28:12.750 262 -77004.70 -121026.10-167067.2588888.00 2008-09-18 03:28:12.875 262 -78643.10 -122664.50-167507.1088888.00 2008-09-18 03:28:13.000 262 -77004.70 -121026.10-170344.0588888.00 2008-09-18 03:28:13.125 262 -78643.10 -122664.50-171982.4588888.00 2008-09-18 03:28:13.250 262 -77004.70 -122664.50-167067.2588888.00 2008-09-18 03:28:13.375 262 -75366.30 -119387.70-167067.2588888.00 2008-09-18 03:28:13.500 262 -81919.90 -122664.50-168705.6588888.00 2008-09-18 03:28:13.625 262 -83558.30 -122664.50-168705.6588888.00 2008-09-18 03:28:13.750 262 -83558.30 -121026.10-168705.6588888.00 2008-09-18 03:28:13.875 262 -80281.50 -122664.50-167468.7088888.00 2008-09-18 03:28:14.000 262 -78643.10 -124302.90-168705.6588888.00 2008-09-18 03:28:14.125 262 -78643.10 -121026.10-167067.2588888.00 2008-09-18 03:28:14.250 262 -81919.90 -121026.10-167067.2588888.00 2008-09-18 03:28:14.375 262 -78643.10 -117749.30-167067.2588888.00 2008-09-18 03:28:14.500 262 -77004.70 -116110.90-167067.2588888.00 2008-09-18 03:28:14.625 262 -77004.70 -121026.10-168705.6588888.00 2008-09-18 03:28:14.750 262 -72089.50 -122664.50-171982.4588888.00 2008-09-18 03:28:14.875 262 -73727.90 -122664.50-172428.7088888.00 2008-09-18 03:28:15.000 262 -78643.10 -124302.90-170344.0588888.00 2008-09-18 03:28:15.125 262 -83558.30 -122664.50-170344.0588888.00 2008-09-18 03:28:15.250 262 -85196.70 -127579.70-171982.4588888.00 2008-09-18 03:28:15.375 262 -81919.90 -125941.30-171982.4588888.00 2008-09-18 03:28:15.500 262 -78643.10 -122664.50-171982.4588888.00 2008-09-18 03:28:15.625 262 -80281.50 -124302.90-170344.0588888.00 2008-09-18 03:28:15.750 262 -80281.50 -122664.50-168705.6588888.00 2008-09-18 03:28:15.875 262 -77004.70 -119387.70-169132.7088888.00 2008-09-18 03:28:16.000 262 -75366.30 -119387.70-171982.4588888.00 2008-09-18 03:28:16.125 262 -78643.10 -125941.30-173620.8588888.00 2008-09-18 03:28:16.250 262 -80281.50 -125941.30-171982.4588888.00 2008-09-18 03:28:16.375 262 -80281.50 -125941.30-171982.4588888.00 2008-09-18 03:28:16.500 262 -81919.90 -122664.50-170344.0588888.00 2008-09-18 03:28:16.625 262 -78643.10 -116110.90-170344.0588888.00 2008-09-18 03:28:16.750 262 -77004.70 -114472.50-168705.6588888.00 2008-09-18 03:28:16.875 262 -78643.10 -117749.30-165689.5088888.00 2008-09-18 03:28:17.000 262 -83558.30 -121026.10-168705.6588888.00 2008-09-18 03:28:17.125 262 -83558.30 -121026.10-165428.8588888.00 2008-09-18 03:28:17.250 262 -88473.50 -122664.50-168705.6588888.00 2008-09-18 03:28:17.375 262 -90111.90 -122664.50-170344.0588888.00 2008-09-18 03:28:17.500 262 -86835.10 -119387.70-168705.6588888.00 2008-09-18 03:28:17.625 262 -85196.70 -117749.30-167067.2588888.00 2008-09-18 03:28:17.750 262 -86835.10 -116110.90-163790.4588888.00 2008-09-18 03:28:17.875 262 -90111.90 -116110.90-164089.5088888.00 2008-09-18 03:28:18.000 262 -93388.70 -119387.70-165428.8588888.00 2008-09-18 03:28:18.125 262 -93388.70 -121026.10-167067.2588888.00 2008-09-18 03:28:18.250 262 -95027.10 -122664.50-168705.6588888.00 2008-09-18 03:28:18.375 262 -90111.90 -119387.70-167067.2588888.00 2008-09-18 03:28:18.500 262 -90111.90 -119387.70-163790.4588888.00 2008-09-18 03:28:18.625 262 -90111.90 -117749.30-163790.4588888.00 2008-09-18 03:28:18.750 262 -90111.90 -121026.10-167067.2588888.00 2008-09-18 03:28:18.875 262 -88473.50 -122664.50-165785.5088888.00 2008-09-18 03:28:19.000 262 -85196.70 -119387.70-168705.6588888.00 2008-09-18 03:28:19.125 262 -85196.70 -119387.70-171982.4588888.00 2008-09-18 03:28:19.250 262 -86835.10 -119387.70-168705.6588888.00 2008-09-18 03:28:19.375 262 -85196.70 -117749.30-167067.2588888.00 2008-09-18 03:28:19.500 262 -85196.70 -117749.30-167067.2588888.00 2008-09-18 03:28:19.625 262 -85196.70 -117749.30-168705.6588888.00 2008-09-18 03:28:19.750 262 -83558.30 -117749.30-168705.6588888.00 2008-09-18 03:28:19.875 262 -83558.30 -116110.90-165817.5088888.00 2008-09-18 03:28:20.000 262 -90111.90 -117749.30-170344.0588888.00 2008-09-18 03:28:20.125 262 -90111.90 -121026.10-170344.0588888.00 2008-09-18 03:28:20.250 262 -91750.30 -122664.50-168705.6588888.00 2008-09-18 03:28:20.375 262 -90111.90 -116110.90-167067.2588888.00 2008-09-18 03:28:20.500 262 -88473.50 -117749.30-167067.2588888.00 2008-09-18 03:28:20.625 262 -88473.50 -121026.10-167067.2588888.00 2008-09-18 03:28:20.750 262 -90111.90 -119387.70-170344.0588888.00 2008-09-18 03:28:20.875 262 -93388.70 -122664.50-169049.5088888.00 2008-09-18 03:28:21.000 262 -88473.50 -124302.90-171982.4588888.00 2008-09-18 03:28:21.125 262 -90111.90 -121026.10-171982.4588888.00 2008-09-18 03:28:21.250 262 -98303.90 -121026.10-171982.4588888.00 2008-09-18 03:28:21.375 262 -95027.10 -119387.70-170344.0588888.00 2008-09-18 03:28:21.500 262 -93388.70 -124302.90-168705.6588888.00 2008-09-18 03:28:21.625 262 -95027.10 -125941.30-171982.4588888.00 2008-09-18 03:28:21.750 262 -95027.10 -124302.90-173620.8588888.00 2008-09-18 03:28:21.875 262 -93388.70 -124302.90-170675.1088888.00 2008-09-18 03:28:22.000 262 -98303.90 -125941.30-171982.4588888.00 2008-09-18 03:28:22.125 262 -121026.10-171982.45 0.00 88888.00 2008-09-18 03:28:22.250 262 -121026.10-170344.05 0.00 88888.00 2008-09-18 03:28:22.375 262 -121026.10-171982.45 0.00 88888.00 2008-09-18 03:28:22.500 262 -99942.30 -122664.50-170344.0588888.00 2008-09-18 03:28:22.625 262 -95027.10 -117749.30-170344.0588888.00 2008-09-18 03:28:22.750 262 -98303.90 -119387.70-168705.6588888.00 2008-09-18 03:28:22.875 262 -99942.30 -119387.70-164147.1088888.00 2008-09-18 03:28:23.000 262 -114472.50-165428.85 0.00 88888.00 2008-09-18 03:28:23.125 262 -116110.90-167067.25 0.00 88888.00 2008-09-18 03:28:23.250 262 -122664.50-168705.65 0.00 88888.00 2008-09-18 03:28:23.375 262 -121026.10-167067.25 0.00 88888.00 2008-09-18 03:28:23.500 262 -99942.30 -121026.10-167067.2588888.00 2008-09-18 03:28:23.625 262 -122664.50-167067.25 0.00 88888.00 2008-09-18 03:28:23.750 262 -124302.90-167067.25 0.00 88888.00 2008-09-18 03:28:23.875 262 -119387.70-166003.10 0.00 88888.00 2008-09-18 03:28:24.000 262 -117749.30-167067.25 0.00 88888.00 2008-09-18 03:28:24.125 262 -121026.10-165428.85 0.00 88888.00 2008-09-18 03:28:24.250 262 -96665.50 -121026.10-165428.8588888.00 2008-09-18 03:28:24.375 262 -96665.50 -119387.70-167067.2588888.00 2008-09-18 03:28:24.500 262 -99942.30 -119387.70-165428.8588888.00 2008-09-18 03:28:24.625 262 -116110.90-167067.25 0.00 88888.00 2008-09-18 03:28:24.750 262 -99942.30 -117749.30-170344.0588888.00 2008-09-18 03:28:24.875 262 -99942.30 -121026.10-167513.5088888.00 2008-09-18 03:28:25.000 262 -122664.50-168705.65 0.00 88888.00 2008-09-18 03:28:25.125 262 -122664.50-168705.65 0.00 88888.00 2008-09-18 03:28:25.250 262 -121026.10-170344.05 0.00 88888.00 2008-09-18 03:28:25.375 262 -119387.70-167067.25 0.00 88888.00 2008-09-18 03:28:25.500 262 -121026.10-165428.85 0.00 88888.00 2008-09-18 03:28:25.625 262 -121026.10-167067.25 0.00 88888.00 2008-09-18 03:28:25.750 262 -122664.50-168705.65 0.00 88888.00 2008-09-18 03:28:25.875 262 -125941.30-170758.30 0.00 88888.00 2008-09-18 03:28:26.000 262 -125941.30-171982.45 0.00 88888.00 2008-09-18 03:28:26.125 262 -127579.70-171982.45 0.00 88888.00 2008-09-18 03:28:26.250 262 -127579.70-170344.05 0.00 88888.00 2008-09-18 03:28:26.375 262 -121026.10-168705.65 0.00 88888.00 2008-09-18 03:28:26.500 262 -121026.10-170344.05 0.00 88888.00 2008-09-18 03:28:26.625 262 -122664.50-170344.05 0.00 88888.00 2008-09-18 03:28:26.750 262 -124302.90-173620.85 0.00 88888.00 2008-09-18 03:28:26.875 262 -129218.10-172518.30 0.00 88888.00 2008-09-18 03:28:27.000 262 -127579.70-171982.45 0.00 88888.00 2008-09-18 03:28:27.125 262 -125941.30-170344.05 0.00 88888.00 2008-09-18 03:28:27.250 262 -127579.70-171982.45 0.00 88888.00 2008-09-18 03:28:27.375 262 -125941.30-173620.85 0.00 88888.00 2008-09-18 03:28:27.500 262 -127579.70-175259.25 0.00 88888.00 2008-09-18 03:28:27.625 262 -125941.30-175259.25 0.00 88888.00 2008-09-18 03:28:27.750 262 -122664.50-175259.25 0.00 88888.00 2008-09-18 03:28:27.875 262 -124302.90-172255.90 0.00 88888.00 2008-09-18 03:28:28.000 262 -129218.10-175259.25 0.00 88888.00 2008-09-18 03:28:28.125 262 -130856.50-175259.25 0.00 88888.00 2008-09-18 03:28:28.250 262 -129218.10-175259.25 0.00 88888.00 2008-09-18 03:28:28.375 262 -127579.70-176897.65 0.00 88888.00 2008-09-18 03:28:28.500 262 -125941.30-173620.85 0.00 88888.00 2008-09-18 03:28:28.625 262 -127579.70-171982.45 0.00 88888.00 2008-09-18 03:28:28.750 262 -125941.30-171982.45 0.00 88888.00 2008-09-18 03:28:28.875 262 -125941.30-170899.10 0.00 88888.00 2008-09-18 03:28:29.000 262 -129218.10-173620.85 0.00 88888.00 2008-09-18 03:28:29.125 262 -125941.30-170344.05 0.00 88888.00 2008-09-18 03:28:29.250 262 -127579.70-170344.05 0.00 88888.00 2008-09-18 03:28:29.375 262 -125941.30-170344.05 0.00 88888.00 2008-09-18 03:28:29.500 262 -124302.90-171982.45 0.00 88888.00 2008-09-18 03:28:29.625 262 -129218.10-171982.45 0.00 88888.00 2008-09-18 03:28:29.750 262 -129218.10-170344.05 0.00 88888.00 2008-09-18 03:28:29.875 262 -124302.90-168985.50 0.00 88888.00 2008-09-18 03:28:30.000 262 -122664.50-170344.05 0.00 88888.00 2008-09-18 03:28:30.125 262 -125941.30-173620.85 0.00 88888.00 2008-09-18 03:28:30.250 262 -130856.50-175259.25 0.00 88888.00 2008-09-18 03:28:30.375 262 -129218.10-173620.85 0.00 88888.00 2008-09-18 03:28:30.500 262 -127579.70-170344.05 0.00 88888.00 2008-09-18 03:28:30.625 262 -127579.70-173620.85 0.00 88888.00 2008-09-18 03:28:30.750 262 -129218.10-175259.25 0.00 88888.00 2008-09-18 03:28:30.875 262 -129218.10-174073.50 0.00 88888.00 2008-09-18 03:28:31.000 262 -127579.70-171982.45 0.00 88888.00 2008-09-18 03:28:31.125 262 -125941.30-173620.85 0.00 88888.00 2008-09-18 03:28:31.250 262 -127579.70-175259.25 0.00 88888.00 2008-09-18 03:28:31.375 262 -129218.10-175259.25 0.00 88888.00 2008-09-18 03:28:31.500 262 -125941.30-175259.25 0.00 88888.00 2008-09-18 03:28:31.625 262 -121026.10-173620.85 0.00 88888.00 2008-09-18 03:28:31.750 262 -119387.70-170344.05 0.00 88888.00 2008-09-18 03:28:31.875 262 -119387.70-170649.50 0.00 88888.00 2008-09-18 03:28:32.000 262 -124302.90-176897.65 0.00 88888.00 2008-09-18 03:28:32.125 262 -127579.70-175259.25 0.00 88888.00 2008-09-18 03:28:32.250 262 -122664.50-173620.85 0.00 88888.00 2008-09-18 03:28:32.375 262 -121026.10-173620.85 0.00 88888.00 2008-09-18 03:28:32.500 262 -124302.90-173620.85 0.00 88888.00 2008-09-18 03:28:32.625 262 -125941.30-175259.25 0.00 88888.00 2008-09-18 03:28:32.750 262 -127579.70-176897.65 0.00 88888.00 2008-09-18 03:28:32.875 262 -125941.30-173881.50 0.00 88888.00 2008-09-18 03:28:33.000 262 -122664.50-173620.85 0.00 88888.00 2008-09-18 03:28:33.125 262 -127579.70-175259.25 0.00 88888.00 2008-09-18 03:28:33.250 262 -127579.70-180174.45 0.00 88888.00 2008-09-18 03:28:33.375 262 -125941.30-178536.05 0.00 88888.00 2008-09-18 03:28:33.500 262 -127579.70-176897.65 0.00 88888.00 2008-09-18 03:28:33.625 262 -129218.10-178536.05 0.00 88888.00 2008-09-18 03:28:33.750 262 -125941.30-180174.45 0.00 88888.00 2008-09-18 03:28:33.875 262 -124302.90-178982.30 0.00 88888.00 2008-09-18 03:28:34.000 262 -122664.50-181812.85 0.00 88888.00 2008-09-18 03:28:34.125 262 -125941.30-181812.85 0.00 88888.00 2008-09-18 03:28:34.250 262 -130856.50-181812.85 0.00 88888.00 2008-09-18 03:28:34.375 262 -127579.70-180174.45 0.00 88888.00 2008-09-18 03:28:34.500 262 -124302.90-180174.45 0.00 88888.00 2008-09-18 03:28:34.625 262 -122664.50-180174.45 0.00 88888.00 2008-09-18 03:28:34.750 262 -121026.10-180174.45 0.00 88888.00 2008-09-18 03:28:34.875 262 -121026.10-177356.70 0.00 88888.00 2008-09-18 03:28:35.000 262 -119387.70-176897.65 0.00 88888.00 2008-09-18 03:28:35.125 262 -119387.70-178536.05 0.00 88888.00 2008-09-18 03:28:35.250 262 -119387.70-178536.05 0.00 88888.00 2008-09-18 03:28:35.375 262 -122664.50-178536.05 0.00 88888.00 2008-09-18 03:28:35.500 262 -121026.10-176897.65 0.00 88888.00 2008-09-18 03:28:35.625 262 -122664.50-180174.45 0.00 88888.00 2008-09-18 03:28:35.750 262 -119387.70-178536.05 0.00 88888.00 2008-09-18 03:28:35.875 262 -121026.10-178988.70 0.00 88888.00 2008-09-18 03:28:36.000 262 -124302.90-180174.45 0.00 88888.00 2008-09-18 03:28:36.125 262 -122664.50-178536.05 0.00 88888.00 2008-09-18 03:28:36.250 262 -122664.50-180174.45 0.00 88888.00 2008-09-18 03:28:36.375 262 -119387.70-178536.05 0.00 88888.00 2008-09-18 03:28:36.500 262 -121026.10-178536.05 0.00 88888.00 2008-09-18 03:28:36.625 262 -122664.50-178536.05 0.00 88888.00 2008-09-18 03:28:36.750 262 -122664.50-180174.45 0.00 88888.00 2008-09-18 03:28:36.875 262 -122664.50-180620.70 0.00 88888.00 2008-09-18 03:28:37.000 262 -121026.10-181812.85 0.00 88888.00 2008-09-18 03:28:37.125 262 -121026.10-181812.85 0.00 88888.00 2008-09-18 03:28:37.250 262 -124302.90-180174.45 0.00 88888.00 2008-09-18 03:28:37.375 262 -121026.10-178536.05 0.00 88888.00 2008-09-18 03:28:37.500 262 -122664.50-178536.05 0.00 88888.00 2008-09-18 03:28:37.625 262 -121026.10-176897.65 0.00 88888.00 2008-09-18 03:28:37.750 262 -119387.70-178536.05 0.00 88888.00 2008-09-18 03:28:37.875 262 -121026.10-175705.50 0.00 88888.00 2008-09-18 03:28:38.000 262 -117749.30-178536.05 0.00 88888.00 2008-09-18 03:28:38.125 262 -119387.70-178536.05 0.00 88888.00 2008-09-18 03:28:38.250 262 -119387.70-178536.05 0.00 88888.00 2008-09-18 03:28:38.375 262 -119387.70-180174.45 0.00 88888.00 2008-09-18 03:28:38.500 262 -125941.30-183451.25 0.00 88888.00 2008-09-18 03:28:38.625 262 -125941.30-185089.65 0.00 88888.00 2008-09-18 03:28:38.750 262 -119387.70-183451.25 0.00 88888.00 2008-09-18 03:28:38.875 262 -117749.30-183718.30 0.00 88888.00 2008-09-18 03:28:39.000 262 -121026.10-185089.65 0.00 88888.00 2008-09-18 03:28:39.125 262 -124302.90-183451.25 0.00 88888.00 2008-09-18 03:28:39.250 262 -121026.10-183451.25 0.00 88888.00 2008-09-18 03:28:39.375 262 -116110.90-185089.65 0.00 88888.00 2008-09-18 03:28:39.500 262 -114472.50-185089.65 0.00 88888.00 2008-09-18 03:28:39.625 262 -116110.90-183451.25 0.00 88888.00 2008-09-18 03:28:39.750 262 -114472.50-186728.05 0.00 88888.00 2008-09-18 03:28:39.875 262 -116110.90-184748.70 0.00 88888.00 2008-09-18 03:28:40.000 262 -117749.30-186728.05 0.00 88888.00 2008-09-18 03:28:40.125 262 -117749.30-185089.65 0.00 88888.00 2008-09-18 03:28:40.250 262 -121026.10-186728.05 0.00 88888.00 2008-09-18 03:28:40.375 262 -124302.90-188366.45 0.00 88888.00 2008-09-18 03:28:40.500 262 -121026.10-186728.05 0.00 88888.00 2008-09-18 03:28:40.625 262 -117749.30-185089.65 0.00 88888.00 2008-09-18 03:28:40.750 262 -114472.50-183451.25 0.00 88888.00 2008-09-18 03:28:40.875 262 -114472.50-181523.10 0.00 88888.00 2008-09-18 03:28:41.000 262 -116110.90-183451.25 0.00 88888.00 2008-09-18 03:28:41.125 262 -117749.30-183451.25 0.00 88888.00 2008-09-18 03:28:41.250 262 -116110.90-183451.25 0.00 88888.00 2008-09-18 03:28:41.375 262 -114472.50-181812.85 0.00 88888.00 2008-09-18 03:28:41.500 262 -112834.10-181812.85 0.00 88888.00 2008-09-18 03:28:41.625 262 -116110.90-185089.65 0.00 88888.00 2008-09-18 03:28:41.750 262 -117749.30-186728.05 0.00 88888.00 2008-09-18 03:28:41.875 262 -116110.90-184921.50 0.00 88888.00 2008-09-18 03:28:42.000 262 -119387.70-186728.05 0.00 88888.00 2008-09-18 03:28:42.125 262 -121026.10-186728.05 0.00 88888.00 2008-09-18 03:28:42.250 262 -121026.10-188366.45 0.00 88888.00 2008-09-18 03:28:42.375 262 -117749.30-186728.05 0.00 88888.00 2008-09-18 03:28:42.500 262 -114472.50-188366.45 0.00 88888.00 2008-09-18 03:28:42.625 262 -114472.50-188366.45 0.00 88888.00 2008-09-18 03:28:42.750 262 -117749.30-190004.85 0.00 88888.00 2008-09-18 03:28:42.875 262 -114472.50-188108.70 0.00 88888.00 2008-09-18 03:28:43.000 262 -112834.10-188366.45 0.00 88888.00 2008-09-18 03:28:43.125 262 -117749.30-190004.85 0.00 88888.00 2008-09-18 03:28:43.250 262 -114472.50-188366.45 0.00 88888.00 2008-09-18 03:28:43.375 262 -116110.90-190004.85 0.00 88888.00 2008-09-18 03:28:43.500 262 -107918.90-188366.45 0.00 88888.00 2008-09-18 03:28:43.625 262 -107918.90-188366.45 0.00 88888.00 2008-09-18 03:28:43.750 262 -111195.70-190004.85 0.00 88888.00 2008-09-18 03:28:43.875 262 -112834.10-191302.30 0.00 88888.00 2008-09-18 03:28:44.000 262 -112834.10-190004.85 0.00 88888.00 2008-09-18 03:28:44.125 262 -112834.10-190004.85 0.00 88888.00 2008-09-18 03:28:44.250 262 -109557.30-186728.05 0.00 88888.00 2008-09-18 03:28:44.375 262 -107918.90-188366.45 0.00 88888.00 2008-09-18 03:28:44.500 262 -107918.90-188366.45 0.00 88888.00 2008-09-18 03:28:44.625 262 -112834.10-193281.65 0.00 88888.00 2008-09-18 03:28:44.750 262 -116110.90-193281.65 0.00 88888.00 2008-09-18 03:28:44.875 262 -116110.90-192889.50 0.00 88888.00 2008-09-18 03:28:45.000 262 -116110.90-194920.05 0.00 88888.00 2008-09-18 03:28:45.125 262 -114472.50-196558.45 0.00 88888.00 2008-09-18 03:28:45.250 262 -112834.10-196558.45 0.00 88888.00 2008-09-18 03:28:45.375 262 -114472.50-198196.85 0.00 88888.00 2008-09-18 03:28:45.500 262 -114472.50-196558.45 0.00 88888.00 2008-09-18 03:28:45.625 262 -116110.90-198196.85 0.00 88888.00 2008-09-18 03:28:45.750 262 -114472.50-194920.05 0.00 88888.00 2008-09-18 03:28:45.875 262 -111195.70-194726.30 0.00 88888.00 2008-09-18 03:28:46.000 262 -109557.30-196558.45 0.00 88888.00 2008-09-18 03:28:46.125 262 -114472.50-198196.85 0.00 88888.00 2008-09-18 03:28:46.250 262 -116110.90-198196.85 0.00 88888.00 2008-09-18 03:28:46.375 262 -98303.90 -112834.10-196558.4588888.00 2008-09-18 03:28:46.500 262 -98303.90 -112834.10-196558.4588888.00 2008-09-18 03:28:46.625 262 -99942.30 -112834.10-198196.8588888.00 2008-09-18 03:28:46.750 262 -95027.10 -109557.30-196558.4588888.00 2008-09-18 03:28:46.875 262 -93388.70 -111195.70-194662.3088888.00 2008-09-18 03:28:47.000 262 -95027.10 -114472.50-193281.6588888.00 2008-09-18 03:28:47.125 262 -96665.50 -116110.90-193281.6588888.00 2008-09-18 03:28:47.250 262 -95027.10 -109557.30-190004.8588888.00 2008-09-18 03:28:47.375 262 -96665.50 -106280.50-190004.8588888.00 2008-09-18 03:28:47.500 262 -98303.90 -107918.90-193281.6588888.00 2008-09-18 03:28:47.625 262 -98303.90 -109557.30-194920.0588888.00 2008-09-18 03:28:47.750 262 -98303.90 -109557.30-194920.0588888.00 2008-09-18 03:28:47.875 262 -95027.10 -106280.50-192985.5088888.00 2008-09-18 03:28:48.000 262 -98303.90 -109557.30-198196.8588888.00 2008-09-18 03:28:48.125 262 -111195.70-198196.85 0.00 88888.00 2008-09-18 03:28:48.250 262 -98303.90 -107918.90-196558.4588888.00 2008-09-18 03:28:48.375 262 -96665.50 -106280.50-193281.6588888.00 2008-09-18 03:28:48.500 262 -93388.70 -106280.50-194920.0588888.00 2008-09-18 03:28:48.625 262 -93388.70 -107918.90-194920.0588888.00 2008-09-18 03:28:48.750 262 -95027.10 -114472.50-196558.4588888.00 2008-09-18 03:28:48.875 262 -98303.90 -117749.30-197862.3088888.00 2008-09-18 03:28:49.000 262 -93388.70 -116110.90-198196.8588888.00 2008-09-18 03:28:49.125 262 -93388.70 -111195.70-198196.8588888.00 2008-09-18 03:28:49.250 262 -95027.10 -112834.10-198196.8588888.00 2008-09-18 03:28:49.375 262 -93388.70 -111195.70-198196.8588888.00 2008-09-18 03:28:49.500 262 -98303.90 -112834.10-199835.2588888.00 2008-09-18 03:28:49.625 262 -99942.30 -109557.30-199835.2588888.00 2008-09-18 03:28:49.750 262 -99942.30 -111195.70-199835.2588888.00 2008-09-18 03:28:49.875 262 -96665.50 -111195.70-199577.5088888.00 2008-09-18 03:28:50.000 262 -95027.10 -112834.10-199835.2588888.00 2008-09-18 03:28:50.125 262 -95027.10 -114472.50-199835.2588888.00 2008-09-18 03:28:50.250 262 -96665.50 -112834.10-198196.8588888.00 2008-09-18 03:28:50.375 262 -95027.10 -111195.70-198196.8588888.00 2008-09-18 03:28:50.500 262 -95027.10 -112834.10-199835.2588888.00 2008-09-18 03:28:50.625 262 -99942.30 -112834.10-201473.6588888.00 2008-09-18 03:28:50.750 262 -95027.10 -109557.30-199835.2588888.00 2008-09-18 03:28:50.875 262 -91750.30 -107918.90-201158.3088888.00 2008-09-18 03:28:51.000 262 -96665.50 -111195.70-204750.4588888.00 2008-09-18 03:28:51.125 262 -96665.50 -117749.30-206388.8588888.00 2008-09-18 03:28:51.250 262 -95027.10 -114472.50-204750.4588888.00 2008-09-18 03:28:51.375 262 -95027.10 -114472.50-204750.4588888.00 2008-09-18 03:28:51.500 262 -99942.30 -116110.90-203112.0588888.00 2008-09-18 03:28:51.625 262 -99942.30 -121026.10-204750.4588888.00 2008-09-18 03:28:51.750 262 -98303.90 -121026.10-204750.4588888.00 2008-09-18 03:28:51.875 262 -91750.30 -117749.30-202931.1088888.00 2008-09-18 03:28:52.000 262 -91750.30 -119387.70-204750.4588888.00 2008-09-18 03:28:52.125 262 -91750.30 -116110.90-204750.4588888.00 2008-09-18 03:28:52.250 262 -91750.30 -116110.90-204750.4588888.00 2008-09-18 03:28:52.375 262 -95027.10 -112834.10-206388.8588888.00 2008-09-18 03:28:52.500 262 -95027.10 -112834.10-204750.4588888.00 2008-09-18 03:28:52.625 262 -90111.90 -112834.10-203112.0588888.00 2008-09-18 03:28:52.750 262 -90111.90 -114472.50-203112.0588888.00 2008-09-18 03:28:52.875 262 -90111.90 -112834.10-201145.5088888.00 2008-09-18 03:28:53.000 262 -88473.50 -112834.10-203112.0588888.00 2008-09-18 03:28:53.125 262 -88473.50 -116110.90-203112.0588888.00 2008-09-18 03:28:53.250 262 -91750.30 -114472.50-201473.6588888.00 2008-09-18 03:28:53.375 262 -88473.50 -112834.10-203112.0588888.00 2008-09-18 03:28:53.500 262 -90111.90 -114472.50-203112.0588888.00 2008-09-18 03:28:53.625 262 -95027.10 -116110.90-204750.4588888.00 2008-09-18 03:28:53.750 262 -91750.30 -114472.50-203112.0588888.00 2008-09-18 03:28:53.875 262 -88473.50 -111195.70-204441.5088888.00 2008-09-18 03:28:54.000 262 -85196.70 -111195.70-206388.8588888.00 2008-09-18 03:28:54.125 262 -90111.90 -114472.50-204750.4588888.00 2008-09-18 03:28:54.250 262 -96665.50 -119387.70-206388.8588888.00 2008-09-18 03:28:54.375 262 -88473.50 -119387.70-204750.4588888.00 2008-09-18 03:28:54.500 262 -86835.10 -116110.90-206388.8588888.00 2008-09-18 03:28:54.625 262 -91750.30 -117749.30-206388.8588888.00 2008-09-18 03:28:54.750 262 -95027.10 -119387.70-209665.6588888.00 2008-09-18 03:28:54.875 262 -93388.70 -121026.10-209318.3088888.00 2008-09-18 03:28:55.000 262 -95027.10 -121026.10-209665.6588888.00 2008-09-18 03:28:55.125 262 -98303.90 -119387.70-206388.8588888.00 2008-09-18 03:28:55.250 262 -95027.10 -116110.90-208027.2588888.00 2008-09-18 03:28:55.375 262 -90111.90 -117749.30-208027.2588888.00 2008-09-18 03:28:55.500 262 -91750.30 -116110.90-208027.2588888.00 2008-09-18 03:28:55.625 262 -91750.30 -116110.90-206388.8588888.00 2008-09-18 03:28:55.750 262 -90111.90 -114472.50-206388.8588888.00 2008-09-18 03:28:55.875 262 -91750.30 -117749.30-207673.5088888.00 2008-09-18 03:28:56.000 262 -88473.50 -117749.30-208027.2588888.00 2008-09-18 03:28:56.125 262 -90111.90 -116110.90-204750.4588888.00 2008-09-18 03:28:56.250 262 -91750.30 -114472.50-204750.4588888.00 2008-09-18 03:28:56.375 262 -93388.70 -116110.90-204750.4588888.00 2008-09-18 03:28:56.500 262 -95027.10 -117749.30-208027.2588888.00 2008-09-18 03:28:56.625 262 -96665.50 -119387.70-209665.6588888.00 2008-09-18 03:28:56.750 262 -96665.50 -117749.30-209665.6588888.00 2008-09-18 03:28:56.875 262 -95027.10 -119387.70-209503.9088888.00 2008-09-18 03:28:57.000 262 -95027.10 -121026.10-209665.6588888.00 2008-09-18 03:28:57.125 262 -98303.90 -124302.90208126.35 88888.00 2008-09-18 03:28:57.250 262 -98303.90 -125941.30208126.35 88888.00 2008-09-18 03:28:57.375 262 -96665.50 -124302.90208126.35 88888.00 2008-09-18 03:28:57.500 262 -98303.90 -121026.10208126.35 88888.00 2008-09-18 03:28:57.625 262 -96665.50 -121026.10206487.95 88888.00 2008-09-18 03:28:57.750 262 -98303.90 -121026.10206487.95 88888.00 2008-09-18 03:28:57.875 262 -98303.90 -119387.70207737.70 88888.00 2008-09-18 03:28:58.000 262 -93388.70 -122664.50204849.55 88888.00 2008-09-18 03:28:58.125 262 -93388.70 -122664.50206487.95 88888.00 2008-09-18 03:28:58.250 262 -95027.10 -119387.70208126.35 88888.00 2008-09-18 03:28:58.375 262 -95027.10 -119387.70208126.35 88888.00 2008-09-18 03:28:58.500 262 -98303.90 -119387.70208126.35 88888.00 2008-09-18 03:28:58.625 262 -98303.90 -119387.70-208027.2588888.00 2008-09-18 03:28:58.750 262 -99942.30 -121026.10-208027.2588888.00 2008-09-18 03:28:58.875 262 -124302.90-208383.90 0.00 88888.00 2008-09-18 03:28:59.000 262 -122664.50-208027.25 0.00 88888.00 2008-09-18 03:28:59.125 262 -121026.10-204750.45 0.00 88888.00 2008-09-18 03:28:59.250 262 -122664.50-206388.85 0.00 88888.00 2008-09-18 03:28:59.375 262 -124302.90-209665.65 0.00 88888.00 2008-09-18 03:28:59.500 262 -124302.90-209665.65 0.00 88888.00 2008-09-18 03:28:59.625 262 -124302.90-209665.65 0.00 88888.00 2008-09-18 03:28:59.750 262 -121026.10-208027.25 0.00 88888.00 2008-09-18 03:28:59.875 262 -119387.70-205977.50 0.00 88888.00 2008-09-18 03:29:00.000 262 -119387.70-206388.85 0.00 88888.00 2008-09-18 03:29:00.125 262 -96665.50 -116110.90-204750.4588888.00 2008-09-18 03:29:00.250 262 -119387.70-208027.25 0.00 88888.00 2008-09-18 03:29:00.375 262 -122664.50-208027.25 0.00 88888.00 2008-09-18 03:29:00.500 262 -119387.70-206388.85 0.00 88888.00 2008-09-18 03:29:00.625 262 -116110.90-204750.45 0.00 88888.00 2008-09-18 03:29:00.750 262 -119387.70-204750.45 0.00 88888.00 2008-09-18 03:29:00.875 262 -119387.70-207763.10 0.00 88888.00 2008-09-18 03:29:01.000 262 -119387.70-206388.85 0.00 88888.00 2008-09-18 03:29:01.125 262 -122664.50-208027.25 0.00 88888.00 2008-09-18 03:29:01.250 262 -129218.10-209665.65 0.00 88888.00 2008-09-18 03:29:01.375 262 -125941.30-208027.25 0.00 88888.00 2008-09-18 03:29:01.500 262 -119387.70-204750.45 0.00 88888.00 2008-09-18 03:29:01.625 262 -116110.90-204750.45 0.00 88888.00 2008-09-18 03:29:01.750 262 -117749.30-206388.85 0.00 88888.00 2008-09-18 03:29:01.875 262 -121026.10-206124.70 0.00 88888.00 2008-09-18 03:29:02.000 262 -121026.10-208027.25 0.00 88888.00 2008-09-18 03:29:02.125 262 -121026.10-206388.85 0.00 88888.00 2008-09-18 03:29:02.250 262 -121026.10-203112.05 0.00 88888.00 2008-09-18 03:29:02.375 262 -116110.90-203112.05 0.00 88888.00 2008-09-18 03:29:02.500 262 -117749.30-201473.65 0.00 88888.00 2008-09-18 03:29:02.625 262 -119387.70-201473.65 0.00 88888.00 2008-09-18 03:29:02.750 262 -119387.70-203112.05 0.00 88888.00 2008-09-18 03:29:02.875 262 -121026.10-204588.70 0.00 88888.00 2008-09-18 03:29:03.000 262 -119387.70-206388.85 0.00 88888.00 2008-09-18 03:29:03.125 262 -116110.90-206388.85 0.00 88888.00 2008-09-18 03:29:03.250 262 -122664.50-206388.85 0.00 88888.00 2008-09-18 03:29:03.375 262 -124302.90-206388.85 0.00 88888.00 2008-09-18 03:29:03.500 262 -125941.30-208027.25 0.00 88888.00 2008-09-18 03:29:03.625 262 -121026.10-208027.25 0.00 88888.00 2008-09-18 03:29:03.750 262 -119387.70-206388.85 0.00 88888.00 2008-09-18 03:29:03.875 262 -117749.30-204543.90 0.00 88888.00 2008-09-18 03:29:04.000 262 -119387.70-204750.45 0.00 88888.00 2008-09-18 03:29:04.125 262 -119387.70-204750.45 0.00 88888.00 2008-09-18 03:29:04.250 262 -119387.70-204750.45 0.00 88888.00 2008-09-18 03:29:04.375 262 -119387.70-204750.45 0.00 88888.00 2008-09-18 03:29:04.500 262 -119387.70-204750.45 0.00 88888.00 2008-09-18 03:29:04.625 262 -119387.70-203112.05 0.00 88888.00 2008-09-18 03:29:04.750 262 -117749.30-203112.05 0.00 88888.00 2008-09-18 03:29:04.875 262 -119387.70-201209.50 0.00 88888.00 2008-09-18 03:29:05.000 262 -121026.10-201473.65 0.00 88888.00 2008-09-18 03:29:05.125 262 -121026.10-201473.65 0.00 88888.00 2008-09-18 03:29:05.250 262 -122664.50-201473.65 0.00 88888.00 2008-09-18 03:29:05.375 262 -122664.50-203112.05 0.00 88888.00 2008-09-18 03:29:05.500 262 -119387.70-201473.65 0.00 88888.00 2008-09-18 03:29:05.625 262 -117749.30-201473.65 0.00 88888.00 2008-09-18 03:29:05.750 262 -114472.50-201473.65 0.00 88888.00 2008-09-18 03:29:05.875 262 -112834.10-197977.50 0.00 88888.00 2008-09-18 03:29:06.000 262 -111195.70-198196.85 0.00 88888.00 2008-09-18 03:29:06.125 262 -111195.70-198196.85 0.00 88888.00 2008-09-18 03:29:06.250 262 -117749.30-203112.05 0.00 88888.00 2008-09-18 03:29:06.375 262 -116110.90-203112.05 0.00 88888.00 2008-09-18 03:29:06.500 262 -116110.90-204750.45 0.00 88888.00 2008-09-18 03:29:06.625 262 -112834.10-201473.65 0.00 88888.00 2008-09-18 03:29:06.750 262 -111195.70-199835.25 0.00 88888.00 2008-09-18 03:29:06.875 262 -109557.30-201203.10 0.00 88888.00 2008-09-18 03:29:07.000 262 -117749.30-204750.45 0.00 88888.00 2008-09-18 03:29:07.125 262 -122664.50-206388.85 0.00 88888.00 2008-09-18 03:29:07.250 262 -121026.10-204750.45 0.00 88888.00 2008-09-18 03:29:07.375 262 -117749.30-203112.05 0.00 88888.00 2008-09-18 03:29:07.500 262 -114472.50-203112.05 0.00 88888.00 2008-09-18 03:29:07.625 262 -117749.30-204750.45 0.00 88888.00 2008-09-18 03:29:07.750 262 -117749.30-204750.45 0.00 88888.00 2008-09-18 03:29:07.875 262 -121026.10-206047.90 0.00 88888.00 2008-09-18 03:29:08.000 262 -119387.70-203112.05 0.00 88888.00 2008-09-18 03:29:08.125 262 -121026.10-203112.05 0.00 88888.00 2008-09-18 03:29:08.250 262 -117749.30-204750.45 0.00 88888.00 2008-09-18 03:29:08.375 262 -114472.50-203112.05 0.00 88888.00 2008-09-18 03:29:08.500 262 -112834.10-203112.05 0.00 88888.00 2008-09-18 03:29:08.625 262 -112834.10-204750.45 0.00 88888.00 2008-09-18 03:29:08.750 262 -112834.10-206388.85 0.00 88888.00 2008-09-18 03:29:08.875 262 -116110.90-206111.90 0.00 88888.00 2008-09-18 03:29:09.000 262 -117749.30-208027.25 0.00 88888.00 2008-09-18 03:29:09.125 262 -121026.10-209665.65 0.00 88888.00 2008-09-18 03:29:09.250 262 -119387.70-208027.25 0.00 88888.00 2008-09-18 03:29:09.375 262 -114472.50-208027.25 0.00 88888.00 2008-09-18 03:29:09.500 262 -114472.50-208027.25 0.00 88888.00 2008-09-18 03:29:09.625 262 -114472.50-208027.25 0.00 88888.00 2008-09-18 03:29:09.750 262 -109557.30-206388.85 0.00 88888.00 2008-09-18 03:29:09.875 262 -111195.70-207948.70 0.00 88888.00 2008-09-18 03:29:10.000 262 -112834.10-209665.65 0.00 88888.00 2008-09-18 03:29:10.125 262 -114472.50-209665.65 0.00 88888.00 2008-09-18 03:29:10.250 262 -117749.30208126.35 0.00 88888.00 2008-09-18 03:29:10.375 262 -116110.90-209665.65 0.00 88888.00 2008-09-18 03:29:10.500 262 -111195.70-208027.25 0.00 88888.00 2008-09-18 03:29:10.625 262 -107918.90-206388.85 0.00 88888.00 2008-09-18 03:29:10.750 262 -104642.10-204750.45 0.00 88888.00 2008-09-18 03:29:10.875 262 -101365.30-201785.50 0.00 88888.00 2008-09-18 03:29:11.000 262 -103003.70-206388.85 0.00 88888.00 2008-09-18 03:29:11.125 262 -106280.50-208027.25 0.00 88888.00 2008-09-18 03:29:11.250 262 -107918.90-206388.85 0.00 88888.00 2008-09-18 03:29:11.375 262 -106280.50-206388.85 0.00 88888.00 2008-09-18 03:29:11.500 262 -106280.50-204750.45 0.00 88888.00 2008-09-18 03:29:11.625 262 -107918.90-206388.85 0.00 88888.00 2008-09-18 03:29:11.750 262 -104642.10-206388.85 0.00 88888.00 2008-09-18 03:29:11.875 262 -103003.70-205631.90 0.00 88888.00 2008-09-18 03:29:12.000 262 -103003.70-208027.25 0.00 88888.00 2008-09-18 03:29:12.125 262 -107918.90-208027.25 0.00 88888.00 2008-09-18 03:29:12.250 262 -101365.30-208027.25 0.00 88888.00 2008-09-18 03:29:12.375 262 -98088.50 -209665.65 0.00 88888.00 2008-09-18 03:29:12.500 262 -98088.50 -208027.25 0.00 88888.00 2008-09-18 03:29:12.625 262 -96450.10 -208027.25 0.00 88888.00 2008-09-18 03:29:12.750 262 -96450.10 -206388.85 0.00 88888.00 2008-09-18 03:29:12.875 262 -98088.50 -205804.70 0.00 88888.00 2008-09-18 03:29:13.000 262 -99726.90 -208027.25 0.00 88888.00 2008-09-18 03:29:13.125 262 -103003.70-208027.25 0.00 88888.00 2008-09-18 03:29:13.250 262 -98088.50 -204750.45 0.00 88888.00 2008-09-18 03:29:13.375 262 -94811.70 -206388.85 0.00 88888.00 2008-09-18 03:29:13.500 262 -96450.10 -206388.85 0.00 88888.00 2008-09-18 03:29:13.625 262 -96450.10 -206388.85 0.00 88888.00 2008-09-18 03:29:13.750 262 -91534.90 -203112.05 0.00 88888.00 2008-09-18 03:29:13.875 262 -93173.30 -204652.70 0.00 88888.00 2008-09-18 03:29:14.000 262 -96450.10 -206388.85 0.00 88888.00 2008-09-18 03:29:14.125 262 -91534.90 -204750.45 0.00 88888.00 2008-09-18 03:29:14.250 262 -91534.90 -204750.45 0.00 88888.00 2008-09-18 03:29:14.375 262 -89896.50 -206388.85 0.00 88888.00 2008-09-18 03:29:14.500 262 -94811.70 -208027.25 0.00 88888.00 2008-09-18 03:29:14.625 262 -96450.10 208126.35 0.00 88888.00 2008-09-18 03:29:14.750 262 -94811.70 208126.35 0.00 88888.00 2008-09-18 03:29:14.875 262 -89896.50 -209529.50 0.00 88888.00 2008-09-18 03:29:15.000 262 -89896.50 208126.35 0.00 88888.00 2008-09-18 03:29:15.125 262 -91534.90 206487.95 0.00 88888.00 2008-09-18 03:29:15.250 262 -91534.90 206487.95 0.00 88888.00 2008-09-18 03:29:15.375 262 -88258.10 208126.35 0.00 88888.00 2008-09-18 03:29:15.500 262 -86619.70 208126.35 0.00 88888.00 2008-09-18 03:29:15.625 262 -91534.90 206487.95 0.00 88888.00 2008-09-18 03:29:15.750 262 -89896.50 206487.95 0.00 88888.00 2008-09-18 03:29:15.875 262 -86619.70 204832.10 0.00 88888.00 2008-09-18 03:29:16.000 262 -83342.90 206487.95 0.00 88888.00 2008-09-18 03:29:16.125 262 -80066.10 204849.55 0.00 88888.00 2008-09-18 03:29:16.250 262 -83342.90 204849.55 0.00 88888.00 2008-09-18 03:29:16.375 262 -83342.90 204849.55 0.00 88888.00 2008-09-18 03:29:16.500 262 -81704.50 204849.55 0.00 88888.00 2008-09-18 03:29:16.625 262 -83342.90 208126.35 0.00 88888.00 2008-09-18 03:29:16.750 262 -78427.70 -209665.65 0.00 88888.00 2008-09-18 03:29:16.875 262 -75150.90 209523.30 0.00 88888.00 2008-09-18 03:29:17.000 262 -75150.90 204849.55 0.00 88888.00 2008-09-18 03:29:17.125 262 -73512.50 204849.55 0.00 88888.00 2008-09-18 03:29:17.250 262 -78427.70 204849.55 0.00 88888.00 2008-09-18 03:29:17.375 262 -76789.30 204849.55 0.00 88888.00 2008-09-18 03:29:17.500 262 -76789.30 204849.55 0.00 88888.00 2008-09-18 03:29:17.625 262 -71874.10 206487.95 0.00 88888.00 2008-09-18 03:29:17.750 262 -68597.30 -209665.65 0.00 88888.00 2008-09-18 03:29:17.875 262 -71874.10 -209497.50 0.00 88888.00 2008-09-18 03:29:18.000 262 -71874.10 208126.35 0.00 88888.00 2008-09-18 03:29:18.125 262 -70235.70 208126.35 0.00 88888.00 2008-09-18 03:29:18.250 262 -70235.70 206487.95 0.00 88888.00 2008-09-18 03:29:18.375 262 -71874.10 206487.95 0.00 88888.00 2008-09-18 03:29:18.500 262 -73512.50 204849.55 0.00 88888.00 2008-09-18 03:29:18.625 262 -71874.10 203211.15 0.00 88888.00 2008-09-18 03:29:18.750 262 -66958.90 203211.15 0.00 88888.00 2008-09-18 03:29:18.875 262 -66958.90 201740.90 0.00 88888.00 2008-09-18 03:29:19.000 262 -71874.10 201572.75 0.00 88888.00 2008-09-18 03:29:19.125 262 -71874.10 201572.75 0.00 88888.00 2008-09-18 03:29:19.250 262 -71874.10 204849.55 0.00 88888.00 2008-09-18 03:29:19.375 262 -66958.90 206487.95 0.00 88888.00 2008-09-18 03:29:19.500 262 -66958.90 206487.95 0.00 88888.00 2008-09-18 03:29:19.625 262 -65320.50 203211.15 0.00 88888.00 2008-09-18 03:29:19.750 262 -60405.30 203211.15 0.00 88888.00 2008-09-18 03:29:19.875 262 -62043.70 203225.70 0.00 88888.00 2008-09-18 03:29:20.000 262 -62043.70 204849.55 0.00 88888.00 2008-09-18 03:29:20.125 262 -65320.50 206487.95 0.00 88888.00 2008-09-18 03:29:20.250 262 -63682.10 204849.55 0.00 88888.00 2008-09-18 03:29:20.375 262 -58766.90 204849.55 0.00 88888.00 2008-09-18 03:29:20.500 262 -62043.70 203211.15 0.00 88888.00 2008-09-18 03:29:20.625 262 -63682.10 199934.35 0.00 88888.00 2008-09-18 03:29:20.750 262 -62043.70 199934.35 0.00 88888.00 2008-09-18 03:29:20.875 262 -65320.50 198406.50 0.00 88888.00 2008-09-18 03:29:21.000 262 -63682.10 198295.95 0.00 88888.00 2008-09-18 03:29:21.125 262 -60405.30 196657.55 0.00 88888.00 2008-09-18 03:29:21.250 262 -62043.70 203211.15 0.00 88888.00 2008-09-18 03:29:21.375 262 -55490.10 204849.55 0.00 88888.00 2008-09-18 03:29:21.500 262 -57128.50 204849.55 0.00 88888.00 2008-09-18 03:29:21.625 262 -58766.90 204849.55 0.00 88888.00 2008-09-18 03:29:21.750 262 -58766.90 204849.55 0.00 88888.00 2008-09-18 03:29:21.875 262 -60405.30 201785.70 0.00 88888.00 2008-09-18 03:29:22.000 262 -57128.50 201572.75 0.00 88888.00 2008-09-18 03:29:22.125 262 -57128.50 203211.15 0.00 88888.00 2008-09-18 03:29:22.250 262 -58766.90 195019.15 0.00 88888.00 2008-09-18 03:29:22.375 262 -58766.90 196657.55 0.00 88888.00 2008-09-18 03:29:22.500 262 -58766.90 198295.95 0.00 88888.00 2008-09-18 03:29:22.625 262 -55490.10 198295.95 0.00 88888.00 2008-09-18 03:29:22.750 262 -52213.30 199934.35 0.00 88888.00 2008-09-18 03:29:22.875 262 -52213.30 200243.30 0.00 88888.00 2008-09-18 03:29:23.000 262 -53851.70 199934.35 0.00 88888.00 2008-09-18 03:29:23.125 262 -53851.70 199934.35 0.00 88888.00 2008-09-18 03:29:23.250 262 -52213.30 198295.95 0.00 88888.00 2008-09-18 03:29:23.375 262 -48936.50 198295.95 0.00 88888.00 2008-09-18 03:29:23.500 262 -48936.50 201572.75 0.00 88888.00 2008-09-18 03:29:23.625 262 -47298.10 201572.75 0.00 88888.00 2008-09-18 03:29:23.750 262 -50574.90 196657.55 0.00 88888.00 2008-09-18 03:29:23.875 262 -50574.90 196659.30 0.00 88888.00 2008-09-18 03:29:24.000 262 -47298.10 198295.95 0.00 88888.00 2008-09-18 03:29:24.125 262 -45659.70 199934.35 0.00 88888.00 2008-09-18 03:29:24.250 262 -48936.50 196657.55 0.00 88888.00 2008-09-18 03:29:24.375 262 -45659.70 196657.55 0.00 88888.00 2008-09-18 03:29:24.500 262 -44021.30 198295.95 0.00 88888.00 2008-09-18 03:29:24.625 262 -44021.30 196657.55 0.00 88888.00 2008-09-18 03:29:24.750 262 -47298.10 195019.15 0.00 88888.00 2008-09-18 03:29:24.875 262 -48936.50 191833.70 0.00 88888.00 2008-09-18 03:29:25.000 262 -50574.90 190103.95 0.00 88888.00 2008-09-18 03:29:25.125 262 -47298.10 191742.35 0.00 88888.00 2008-09-18 03:29:25.250 262 -44021.30 195019.15 0.00 88888.00 2008-09-18 03:29:25.375 262 -40744.50 196657.55 0.00 88888.00 2008-09-18 03:29:25.500 262 -44021.30 195019.15 0.00 88888.00 2008-09-18 03:29:25.625 262 -45659.70 193380.75 0.00 88888.00 2008-09-18 03:29:25.750 262 -42382.90 196657.55 0.00 88888.00 2008-09-18 03:29:25.875 262 -42382.90 193651.30 0.00 88888.00 2008-09-18 03:29:26.000 262 -42382.90 190103.95 0.00 88888.00 2008-09-18 03:29:26.125 262 -40744.50 190103.95 0.00 88888.00 2008-09-18 03:29:26.250 262 -40744.50 190103.95 0.00 88888.00 2008-09-18 03:29:26.375 262 -37467.70 190103.95 0.00 88888.00 2008-09-18 03:29:26.500 262 -35829.30 191742.35 0.00 88888.00 2008-09-18 03:29:26.625 262 -40744.50 190103.95 0.00 88888.00 2008-09-18 03:29:26.750 262 -42382.90 190103.95 0.00 88888.00 2008-09-18 03:29:26.875 262 -42382.90 187040.10 0.00 88888.00 2008-09-18 03:29:27.000 262 -42382.90 183550.35 0.00 88888.00 2008-09-18 03:29:27.125 262 -39106.10 186827.15 0.00 88888.00 2008-09-18 03:29:27.250 262 -37467.70 186827.15 0.00 88888.00 2008-09-18 03:29:27.375 262 -39106.10 186827.15 0.00 88888.00 2008-09-18 03:29:27.500 262 -35829.30 186827.15 0.00 88888.00 2008-09-18 03:29:27.625 262 -39106.10 185188.75 0.00 88888.00 2008-09-18 03:29:27.750 262 -37467.70 185188.75 0.00 88888.00 2008-09-18 03:29:27.875 262 -37467.70 183744.10 0.00 88888.00 2008-09-18 03:29:28.000 262 -35829.30 183550.35 0.00 88888.00 2008-09-18 03:29:28.125 262 -39106.10 181911.95 0.00 88888.00 2008-09-18 03:29:28.250 262 -32552.50 185188.75 0.00 88888.00 2008-09-18 03:29:28.375 262 -27637.30 186827.15 0.00 88888.00 2008-09-18 03:29:28.500 262 -32552.50 185188.75 0.00 88888.00 2008-09-18 03:29:28.625 262 -32552.50 186827.15 0.00 88888.00 2008-09-18 03:29:28.750 262 -27637.30 188465.55 0.00 88888.00 2008-09-18 03:29:28.875 262 -25998.90 185267.30 0.00 88888.00 2008-09-18 03:29:29.000 262 -24360.50 186827.15 0.00 88888.00 2008-09-18 03:29:29.125 262 -25998.90 188465.55 0.00 88888.00 2008-09-18 03:29:29.250 262 -29275.70 186827.15 0.00 88888.00 2008-09-18 03:29:29.375 262 -25998.90 186827.15 0.00 88888.00 2008-09-18 03:29:29.500 262 -19445.30 188465.55 0.00 88888.00 2008-09-18 03:29:29.625 262 -22722.10 188465.55 0.00 88888.00 2008-09-18 03:29:29.750 262 -27637.30 186827.15 0.00 88888.00 2008-09-18 03:29:29.875 262 -24360.50 185196.90 0.00 88888.00 2008-09-18 03:29:30.000 262 -21083.70 185188.75 0.00 88888.00 2008-09-18 03:29:30.125 262 -22722.10 185188.75 0.00 88888.00 2008-09-18 03:29:30.250 262 -21083.70 188465.55 0.00 88888.00 2008-09-18 03:29:30.375 262 -19445.30 186827.15 0.00 88888.00 2008-09-18 03:29:30.500 262 -21083.70 181911.95 0.00 88888.00 2008-09-18 03:29:30.625 262 -21083.70 185188.75 0.00 88888.00 2008-09-18 03:29:30.750 262 -19445.30 185188.75 0.00 88888.00 2008-09-18 03:29:30.875 262 -22722.10 183596.90 0.00 88888.00 2008-09-18 03:29:31.000 262 -24360.50 181911.95 0.00 88888.00 2008-09-18 03:29:31.125 262 -21083.70 181911.95 0.00 88888.00 2008-09-18 03:29:31.250 262 -19445.30 185188.75 0.00 88888.00 2008-09-18 03:29:31.375 262 -17806.90 185188.75 0.00 88888.00 2008-09-18 03:29:31.500 262 -19445.30 185188.75 0.00 88888.00 2008-09-18 03:29:31.625 262 -21083.70 183550.35 0.00 88888.00 2008-09-18 03:29:31.750 262 -19445.30 183550.35 0.00 88888.00 2008-09-18 03:29:31.875 262 -12891.70 185363.30 0.00 88888.00 2008-09-18 03:29:32.000 262 -11253.30 186827.15 0.00 88888.00 2008-09-18 03:29:32.125 262 -9614.90 186827.15 0.00 88888.00 2008-09-18 03:29:32.250 262 -9614.90 183550.35 0.00 88888.00 2008-09-18 03:29:32.375 262 -9614.90 185188.75 0.00 88888.00 2008-09-18 03:29:32.500 262 -16168.50 181911.95 0.00 88888.00 2008-09-18 03:29:32.625 262 -19445.30 180273.55 0.00 88888.00 2008-09-18 03:29:32.750 262 -16168.50 180273.55 0.00 88888.00 2008-09-18 03:29:32.875 262 -17806.90 177260.90 0.00 88888.00 2008-09-18 03:29:33.000 262 -12891.70 178635.15 0.00 88888.00 2008-09-18 03:29:33.125 262 -9614.90 180273.55 0.00 88888.00 2008-09-18 03:29:33.250 262 -16168.50 181911.95 0.00 88888.00 2008-09-18 03:29:33.375 262 -14530.10 178635.15 0.00 88888.00 2008-09-18 03:29:33.500 262 -9614.90 180273.55 0.00 88888.00 2008-09-18 03:29:33.625 262 -9614.90 180273.55 0.00 88888.00 2008-09-18 03:29:33.750 262 -9614.90 176996.75 0.00 88888.00 2008-09-18 03:29:33.875 262 -12891.70 175648.10 0.00 88888.00 2008-09-18 03:29:34.000 262 -9614.90 176996.75 0.00 88888.00 2008-09-18 03:29:34.125 262 -9614.90 176996.75 0.00 88888.00 2008-09-18 03:29:34.250 262 -11253.30 176996.75 0.00 88888.00 2008-09-18 03:29:34.375 262 -11253.30 175358.35 0.00 88888.00 2008-09-18 03:29:34.500 262 -4699.70 176996.75 0.00 88888.00 2008-09-18 03:29:34.625 262 -1422.90 176996.75 0.00 88888.00 2008-09-18 03:29:34.750 262 -1422.90 178635.15 0.00 88888.00 2008-09-18 03:29:34.875 262 -1422.90 182163.30 0.00 88888.00 2008-09-18 03:29:35.000 262 -1422.90 181911.95 0.00 88888.00 2008-09-18 03:29:35.125 262 215.50 181911.95 0.00 88888.00 2008-09-18 03:29:35.250 262 215.50 183550.35 0.00 88888.00 2008-09-18 03:29:35.375 262 1853.90 183550.35 0.00 88888.00 2008-09-18 03:29:35.500 262 5130.70 183550.35 0.00 88888.00 2008-09-18 03:29:35.625 262 5130.70 181911.95 0.00 88888.00 2008-09-18 03:29:35.750 262 1853.90 178635.15 0.00 88888.00 2008-09-18 03:29:35.875 262 1853.90 181849.70 0.00 88888.00 2008-09-18 03:29:36.000 262 215.50 180273.55 0.00 88888.00 2008-09-18 03:29:36.125 262 1853.90 180273.55 0.00 88888.00 2008-09-18 03:29:36.250 262 1853.90 180273.55 0.00 88888.00 2008-09-18 03:29:36.375 262 5130.70 181911.95 0.00 88888.00 2008-09-18 03:29:36.500 262 6769.10 180273.55 0.00 88888.00 2008-09-18 03:29:36.625 262 1853.90 180273.55 0.00 88888.00 2008-09-18 03:29:36.750 262 1853.90 175358.35 0.00 88888.00 2008-09-18 03:29:36.875 262 1853.90 175385.70 0.00 88888.00 2008-09-18 03:29:37.000 262 3492.30 175358.35 0.00 88888.00 2008-09-18 03:29:37.125 262 8407.50 178635.15 0.00 88888.00 2008-09-18 03:29:37.250 262 8407.50 180273.55 0.00 88888.00 2008-09-18 03:29:37.375 262 8407.50 180273.55 0.00 88888.00 2008-09-18 03:29:37.500 262 6769.10 180273.55 0.00 88888.00 2008-09-18 03:29:37.625 262 8407.50 178635.15 0.00 88888.00 2008-09-18 03:29:37.750 262 10045.90 178635.15 0.00 88888.00 2008-09-18 03:29:37.875 262 16599.50 178598.50 0.00 88888.00 2008-09-18 03:29:38.000 262 10045.90 175358.35 0.00 88888.00 2008-09-18 03:29:38.125 262 8407.50 176996.75 0.00 88888.00 2008-09-18 03:29:38.250 262 11684.30 180273.55 0.00 88888.00 2008-09-18 03:29:38.375 262 14961.10 178635.15 0.00 88888.00 2008-09-18 03:29:38.500 262 14961.10 176996.75 0.00 88888.00 2008-09-18 03:29:38.625 262 14961.10 176996.75 0.00 88888.00 2008-09-18 03:29:38.750 262 14961.10 175358.35 0.00 88888.00 2008-09-18 03:29:38.875 262 13322.70 175398.50 0.00 88888.00 2008-09-18 03:29:39.000 262 11684.30 170443.15 0.00 88888.00 2008-09-18 03:29:39.125 262 10045.90 170443.15 0.00 88888.00 2008-09-18 03:29:39.250 262 13322.70 173719.95 0.00 88888.00 2008-09-18 03:29:39.375 262 13322.70 172081.55 0.00 88888.00 2008-09-18 03:29:39.500 262 13322.70 172081.55 0.00 88888.00 2008-09-18 03:29:39.625 262 18237.90 172081.55 0.00 88888.00 2008-09-18 03:29:39.750 262 18237.90 172081.55 0.00 88888.00 2008-09-18 03:29:39.875 262 18237.90 173843.30 0.00 88888.00 2008-09-18 03:29:40.000 262 19876.30 172081.55 0.00 88888.00 2008-09-18 03:29:40.125 262 14961.10 168804.75 0.00 88888.00 2008-09-18 03:29:40.250 262 16599.50 170443.15 0.00 88888.00 2008-09-18 03:29:40.375 262 21514.70 170443.15 0.00 88888.00 2008-09-18 03:29:40.500 262 18237.90 170443.15 0.00 88888.00 2008-09-18 03:29:40.625 262 19876.30 172081.55 0.00 88888.00 2008-09-18 03:29:40.750 262 21514.70 172081.55 0.00 88888.00 2008-09-18 03:29:40.875 262 24791.50 173817.70 0.00 88888.00 2008-09-18 03:29:41.000 262 23153.10 173719.95 0.00 88888.00 2008-09-18 03:29:41.125 262 24791.50 176996.75 0.00 88888.00 2008-09-18 03:29:41.250 262 24791.50 176996.75 0.00 88888.00 2008-09-18 03:29:41.375 262 26429.90 176996.75 0.00 88888.00 2008-09-18 03:29:41.500 262 28068.30 178635.15 0.00 88888.00 2008-09-18 03:29:41.625 262 28068.30 178635.15 0.00 88888.00 2008-09-18 03:29:41.750 262 32983.50 178635.15 0.00 88888.00 2008-09-18 03:29:41.875 262 31345.10 175475.30 0.00 88888.00 2008-09-18 03:29:42.000 262 23153.10 172081.55 0.00 88888.00 2008-09-18 03:29:42.125 262 24791.50 173719.95 0.00 88888.00 2008-09-18 03:29:42.250 262 29706.70 173719.95 0.00 88888.00 2008-09-18 03:29:42.375 262 29706.70 172081.55 0.00 88888.00 2008-09-18 03:29:42.500 262 21514.70 170443.15 0.00 88888.00 2008-09-18 03:29:42.625 262 21514.70 172081.55 0.00 88888.00 2008-09-18 03:29:42.750 262 26429.90 173719.95 0.00 88888.00 2008-09-18 03:29:42.875 262 29706.70 175315.30 0.00 88888.00 2008-09-18 03:29:43.000 262 34621.90 173719.95 0.00 88888.00 2008-09-18 03:29:43.125 262 32983.50 173719.95 0.00 88888.00 2008-09-18 03:29:43.250 262 29706.70 173719.95 0.00 88888.00 2008-09-18 03:29:43.375 262 28068.30 172081.55 0.00 88888.00 2008-09-18 03:29:43.500 262 26429.90 170443.15 0.00 88888.00 2008-09-18 03:29:43.625 262 29706.70 172081.55 0.00 88888.00 2008-09-18 03:29:43.750 262 36260.30 175358.35 0.00 88888.00 2008-09-18 03:29:43.875 262 36260.30 172787.30 0.00 88888.00 2008-09-18 03:29:44.000 262 34621.90 173719.95 0.00 88888.00 2008-09-18 03:29:44.125 262 34621.90 173719.95 0.00 88888.00 2008-09-18 03:29:44.250 262 34621.90 173719.95 0.00 88888.00 2008-09-18 03:29:44.375 262 34621.90 175358.35 0.00 88888.00 2008-09-18 03:29:44.500 262 36260.30 172081.55 0.00 88888.00 2008-09-18 03:29:44.625 262 34621.90 170443.15 0.00 88888.00 2008-09-18 03:29:44.750 262 36260.30 170443.15 0.00 88888.00 2008-09-18 03:29:44.875 262 37898.70 169452.90 0.00 88888.00 2008-09-18 03:29:45.000 262 39537.10 170443.15 0.00 88888.00 2008-09-18 03:29:45.125 262 37898.70 170443.15 0.00 88888.00 2008-09-18 03:29:45.250 262 36260.30 170443.15 0.00 88888.00 2008-09-18 03:29:45.375 262 36260.30 168804.75 0.00 88888.00 2008-09-18 03:29:45.500 262 36260.30 167166.35 0.00 88888.00 2008-09-18 03:29:45.625 262 37898.70 167166.35 0.00 88888.00 2008-09-18 03:29:45.750 262 36260.30 163889.55 0.00 88888.00 2008-09-18 03:29:45.875 262 37898.70 164576.10 0.00 88888.00 2008-09-18 03:29:46.000 262 37898.70 162251.15 0.00 88888.00 2008-09-18 03:29:46.125 262 37898.70 162251.15 0.00 88888.00 2008-09-18 03:29:46.250 262 37898.70 162251.15 0.00 88888.00 2008-09-18 03:29:46.375 262 37898.70 160612.75 0.00 88888.00 2008-09-18 03:29:46.500 262 36260.30 163889.55 0.00 88888.00 2008-09-18 03:29:46.625 262 36260.30 162251.15 0.00 88888.00 2008-09-18 03:29:46.750 262 41175.50 165527.95 0.00 88888.00 2008-09-18 03:29:46.875 262 44452.30 169542.50 0.00 88888.00 2008-09-18 03:29:47.000 262 44452.30 168804.75 0.00 88888.00 2008-09-18 03:29:47.125 262 41175.50 168804.75 0.00 88888.00 2008-09-18 03:29:47.250 262 47729.10 170443.15 0.00 88888.00 2008-09-18 03:29:47.375 262 46090.70 168804.75 0.00 88888.00 2008-09-18 03:29:47.500 262 42813.90 167166.35 0.00 88888.00 2008-09-18 03:29:47.625 262 41175.50 165527.95 0.00 88888.00 2008-09-18 03:29:47.750 262 46090.70 167166.35 0.00 88888.00 2008-09-18 03:29:47.875 262 49367.50 169388.90 0.00 88888.00 2008-09-18 03:29:48.000 262 49367.50 167166.35 0.00 88888.00 2008-09-18 03:29:48.125 262 49367.50 167166.35 0.00 88888.00 2008-09-18 03:29:48.250 262 46090.70 165527.95 0.00 88888.00 2008-09-18 03:29:48.375 262 47729.10 163889.55 0.00 88888.00 2008-09-18 03:29:48.500 262 46090.70 162251.15 0.00 88888.00 2008-09-18 03:29:48.625 262 46090.70 162251.15 0.00 88888.00 2008-09-18 03:29:48.750 262 47729.10 162251.15 0.00 88888.00 2008-09-18 03:29:48.875 262 51005.90 164467.30 0.00 88888.00 2008-09-18 03:29:49.000 262 52644.30 163889.55 0.00 88888.00 2008-09-18 03:29:49.125 262 52644.30 163889.55 0.00 88888.00 2008-09-18 03:29:49.250 262 49367.50 165527.95 0.00 88888.00 2008-09-18 03:29:49.375 262 51005.90 163889.55 0.00 88888.00 2008-09-18 03:29:49.500 262 52644.30 163889.55 0.00 88888.00 2008-09-18 03:29:49.625 262 52644.30 163889.55 0.00 88888.00 2008-09-18 03:29:49.750 262 52644.30 163889.55 0.00 88888.00 2008-09-18 03:29:49.875 262 52644.30 162816.10 0.00 88888.00 2008-09-18 03:29:50.000 262 52644.30 160612.75 0.00 88888.00 2008-09-18 03:29:50.125 262 55921.10 162251.15 0.00 88888.00 2008-09-18 03:29:50.250 262 57559.50 162251.15 0.00 88888.00 2008-09-18 03:29:50.375 262 55921.10 160612.75 0.00 88888.00 2008-09-18 03:29:50.500 262 55921.10 162251.15 0.00 88888.00 2008-09-18 03:29:50.625 262 57559.50 162251.15 0.00 88888.00 2008-09-18 03:29:50.750 262 57559.50 158974.35 0.00 88888.00 2008-09-18 03:29:50.875 262 52644.30 157964.90 0.00 88888.00 2008-09-18 03:29:51.000 262 54282.70 157335.95 0.00 88888.00 2008-09-18 03:29:51.125 262 54282.70 157335.95 0.00 88888.00 2008-09-18 03:29:51.250 262 54282.70 155697.55 0.00 88888.00 2008-09-18 03:29:51.375 262 54282.70 157335.95 0.00 88888.00 2008-09-18 03:29:51.500 262 55921.10 160612.75 0.00 88888.00 2008-09-18 03:29:51.625 262 55921.10 160612.75 0.00 88888.00 2008-09-18 03:29:51.750 262 57559.50 157335.95 0.00 88888.00 2008-09-18 03:29:51.875 262 57559.50 157798.50 0.00 88888.00 2008-09-18 03:29:52.000 262 55921.10 154059.15 0.00 88888.00 2008-09-18 03:29:52.125 262 55921.10 154059.15 0.00 88888.00 2008-09-18 03:29:52.250 262 60836.30 155697.55 0.00 88888.00 2008-09-18 03:29:52.375 262 64113.10 155697.55 0.00 88888.00 2008-09-18 03:29:52.500 262 65751.50 155697.55 0.00 88888.00 2008-09-18 03:29:52.625 262 64113.10 157335.95 0.00 88888.00 2008-09-18 03:29:52.750 262 60836.30 157335.95 0.00 88888.00 2008-09-18 03:29:52.875 262 64113.10 159468.90 0.00 88888.00 2008-09-18 03:29:53.000 262 62474.70 157335.95 0.00 88888.00 2008-09-18 03:29:53.125 262 62474.70 155697.55 0.00 88888.00 2008-09-18 03:29:53.250 262 64113.10 158974.35 0.00 88888.00 2008-09-18 03:29:53.375 262 70666.70 160612.75 0.00 88888.00 2008-09-18 03:29:53.500 262 72305.10 158974.35 0.00 88888.00 2008-09-18 03:29:53.625 262 72305.10 157335.95 0.00 88888.00 2008-09-18 03:29:53.750 262 72305.10 155697.55 0.00 88888.00 2008-09-18 03:29:53.875 262 70666.70 154611.30 0.00 88888.00 2008-09-18 03:29:54.000 262 69028.30 152420.75 0.00 88888.00 2008-09-18 03:29:54.125 262 70666.70 155697.55 0.00 88888.00 2008-09-18 03:29:54.250 262 72305.10 155697.55 0.00 88888.00 2008-09-18 03:29:54.375 262 75581.90 155697.55 0.00 88888.00 2008-09-18 03:29:54.500 262 77220.30 152420.75 0.00 88888.00 2008-09-18 03:29:54.625 262 77220.30 154059.15 0.00 88888.00 2008-09-18 03:29:54.750 262 77220.30 152420.75 0.00 88888.00 2008-09-18 03:29:54.875 262 73943.50 153120.10 0.00 88888.00 2008-09-18 03:29:55.000 262 73943.50 154059.15 0.00 88888.00 2008-09-18 03:29:55.125 262 75581.90 152420.75 0.00 88888.00 2008-09-18 03:29:55.250 262 75581.90 150782.35 0.00 88888.00 2008-09-18 03:29:55.375 262 75581.90 150782.35 0.00 88888.00 2008-09-18 03:29:55.500 262 77220.30 152420.75 0.00 88888.00 2008-09-18 03:29:55.625 262 78858.70 150782.35 0.00 88888.00 2008-09-18 03:29:55.750 262 83773.90 150782.35 0.00 88888.00 2008-09-18 03:29:55.875 262 85412.30 154764.90 0.00 88888.00 2008-09-18 03:29:56.000 262 85412.30 152420.75 0.00 88888.00 2008-09-18 03:29:56.125 262 85412.30 150782.35 0.00 88888.00 2008-09-18 03:29:56.250 262 88689.10 150782.35 0.00 88888.00 2008-09-18 03:29:56.375 262 95242.70 152420.75 0.00 88888.00 2008-09-18 03:29:56.500 262 93604.30 150782.35 0.00 88888.00 2008-09-18 03:29:56.625 262 91965.90 149143.95 0.00 88888.00 2008-09-18 03:29:56.750 262 88689.10 145867.15 0.00 88888.00 2008-09-18 03:29:56.875 262 87050.70 146444.90 0.00 88888.00 2008-09-18 03:29:57.000 262 88689.10 144228.75 0.00 88888.00 2008-09-18 03:29:57.125 262 90327.50 147505.55 0.00 88888.00 2008-09-18 03:29:57.250 262 93604.30 147505.55 0.00 88888.00 2008-09-18 03:29:57.375 262 95242.70 147505.55 0.00 88888.00 2008-09-18 03:29:57.500 262 93604.30 145867.15 0.00 88888.00 2008-09-18 03:29:57.625 262 93604.30 145867.15 0.00 88888.00 2008-09-18 03:29:57.750 262 96881.10 145867.15 0.00 88888.00 2008-09-18 03:29:57.875 262 105073.10 149216.10 0.00 88888.00 2008-09-18 03:29:58.000 262 103434.70 145867.15 0.00 88888.00 2008-09-18 03:29:58.125 262 101796.30 144228.75 0.00 88888.00 2008-09-18 03:29:58.250 262 100157.90 142590.35 0.00 88888.00 2008-09-18 03:29:58.375 262 100157.90 142590.35 0.00 88888.00 2008-09-18 03:29:58.500 262 103434.70 144228.75 0.00 88888.00 2008-09-18 03:29:58.625 262 105073.10 144228.75 0.00 88888.00 2008-09-18 03:29:58.750 262 106711.50 144228.75 0.00 88888.00 2008-09-18 03:29:58.875 262 105073.10 144249.70 0.00 88888.00 2008-09-18 03:29:59.000 262 105073.10 140951.95 0.00 88888.00 2008-09-18 03:29:59.125 262 105073.10 139313.55 0.00 88888.00 2008-09-18 03:29:59.250 262 108349.90 144228.75 0.00 88888.00 2008-09-18 03:29:59.375 262 108349.90 142590.35 0.00 88888.00 2008-09-18 03:29:59.500 262 108349.90 142590.35 0.00 88888.00 2008-09-18 03:29:59.625 262 109988.30 140951.95 0.00 88888.00 2008-09-18 03:29:59.750 262 106711.50 140951.95 0.00 88888.00 2008-09-18 03:29:59.875 262 106711.50 141561.70 0.00 88888.00 2008-09-18 03:30:00.000 262 108349.90 140951.95 0.00 88888.00 2008-09-18 03:30:00.125 262 109988.30 140951.95 0.00 88888.00 2008-09-18 03:30:00.250 262 113265.10 139313.55 0.00 88888.00 2008-09-18 03:30:00.375 262 114903.50 140951.95 0.00 88888.00 2008-09-18 03:30:00.500 262 114903.50 142590.35 0.00 88888.00 2008-09-18 03:30:00.625 262 114903.50 140951.95 0.00 88888.00 2008-09-18 03:30:00.750 262 114903.50 139313.55 0.00 88888.00 2008-09-18 03:30:00.875 262 118180.30 141523.30 0.00 88888.00 2008-09-18 03:30:01.000 262 118180.30 139313.55 0.00 88888.00 2008-09-18 03:30:01.125 262 114903.50 139313.55 0.00 88888.00 2008-09-18 03:30:01.250 262 116541.90 139313.55 0.00 88888.00 2008-09-18 03:30:01.375 262 119818.70 139313.55 0.00 88888.00 2008-09-18 03:30:01.500 262 118180.30 137675.15 0.00 88888.00 2008-09-18 03:30:01.625 262 114903.50 137675.15 0.00 88888.00 2008-09-18 03:30:01.750 262 116541.90 136036.75 0.00 88888.00 2008-09-18 03:30:01.875 262 119818.70 136678.50 0.00 88888.00 2008-09-18 03:30:02.000 262 121457.10 137675.15 0.00 88888.00 2008-09-18 03:30:02.125 262 124733.90 137675.15 0.00 88888.00 2008-09-18 03:30:02.250 262 119818.70 139313.55 0.00 88888.00 2008-09-18 03:30:02.375 262 118180.30 136036.75 0.00 88888.00 2008-09-18 03:30:02.500 262 124733.90 139313.55 0.00 88888.00 2008-09-18 03:30:02.625 262 123095.50 137675.15 0.00 88888.00 2008-09-18 03:30:02.750 262 123095.50 134398.35 0.00 88888.00 2008-09-18 03:30:02.875 262 124733.90 135084.90 0.00 88888.00 2008-09-18 03:30:03.000 262 124733.90 132759.95 0.00 88888.00 2008-09-18 03:30:03.125 262 123095.50 132759.95 0.00 88888.00 2008-09-18 03:30:03.250 262 123095.50 132759.95 0.00 88888.00 2008-09-18 03:30:03.375 262 123095.50 132759.95 0.00 88888.00 2008-09-18 03:30:03.500 262 124733.90 131121.55 0.00 88888.00 2008-09-18 03:30:03.625 262 124733.90 129483.15 0.00 88888.00 2008-09-18 03:30:03.750 262 124733.90 129483.15 0.00 88888.00 2008-09-18 03:30:03.875 262 126372.30 130163.30 0.00 88888.00 2008-09-18 03:30:04.000 262 126372.30 129483.15 0.00 88888.00 2008-09-18 03:30:04.125 262 124733.90 127844.75 0.00 88888.00 2008-09-18 03:30:04.250 262 123095.50 126206.35 0.00 88888.00 2008-09-18 03:30:04.375 262 128010.70 126206.35 0.00 88888.00 2008-09-18 03:30:04.500 262 131287.50 126206.35 0.00 88888.00 2008-09-18 03:30:04.625 262 132925.90 127844.75 0.00 88888.00 2008-09-18 03:30:04.750 262 132925.90 127844.75 0.00 88888.00 2008-09-18 03:30:04.875 262 134564.30 130150.50 0.00 88888.00 2008-09-18 03:30:05.000 262 134564.30 131121.55 0.00 88888.00 2008-09-18 03:30:05.125 262 134564.30 131121.55 0.00 88888.00 2008-09-18 03:30:05.250 262 136202.70 131121.55 0.00 88888.00 2008-09-18 03:30:05.375 262 139479.50 131121.55 0.00 88888.00 2008-09-18 03:30:05.500 262 134564.30 131121.55 0.00 88888.00 2008-09-18 03:30:05.625 262 132925.90 129483.15 0.00 88888.00 2008-09-18 03:30:05.750 262 132925.90 129483.15 0.00 88888.00 2008-09-18 03:30:05.875 262 134564.30 131699.30 0.00 88888.00 2008-09-18 03:30:06.000 262 134564.30 131121.55 0.00 88888.00 2008-09-18 03:30:06.125 262 136202.70 132759.95 0.00 88888.00 2008-09-18 03:30:06.250 262 134564.30 129483.15 0.00 88888.00 2008-09-18 03:30:06.375 262 131287.50 129483.15 0.00 88888.00 2008-09-18 03:30:06.500 262 131287.50 127844.75 0.00 88888.00 2008-09-18 03:30:06.625 262 136202.70 127844.75 0.00 88888.00 2008-09-18 03:30:06.750 262 139479.50 129483.15 0.00 88888.00 2008-09-18 03:30:06.875 262 137841.10 130150.50 0.00 88888.00 2008-09-18 03:30:07.000 262 132925.90 126206.35 0.00 88888.00 2008-09-18 03:30:07.125 262 134564.30 127844.75 0.00 88888.00 2008-09-18 03:30:07.250 262 139479.50 127844.75 0.00 88888.00 2008-09-18 03:30:07.375 262 141117.90 124567.95 0.00 88888.00 2008-09-18 03:30:07.500 262 136202.70 124567.95 0.00 88888.00 2008-09-18 03:30:07.625 262 134564.30 126206.35 0.00 88888.00 2008-09-18 03:30:07.750 262 142756.30 126206.35 0.00 88888.00 2008-09-18 03:30:07.875 262 141117.90 125139.30 0.00 88888.00 2008-09-18 03:30:08.000 262 134564.30 121291.15 0.00 88888.00 2008-09-18 03:30:08.125 262 136202.70 122929.55 0.00 88888.00 2008-09-18 03:30:08.250 262 139479.50 124567.95 0.00 88888.00 2008-09-18 03:30:08.375 262 142756.30 122929.55 0.00 88888.00 2008-09-18 03:30:08.500 262 139479.50 121291.15 0.00 88888.00 2008-09-18 03:30:08.625 262 139479.50 121291.15 0.00 88888.00 2008-09-18 03:30:08.750 262 139479.50 118014.35 0.00 88888.00 2008-09-18 03:30:08.875 262 137841.10 116960.10 0.00 88888.00 2008-09-18 03:30:09.000 262 139479.50 116375.95 0.00 88888.00 2008-09-18 03:30:09.125 262 139479.50 116375.95 0.00 88888.00 2008-09-18 03:30:09.250 262 136202.70 116375.95 0.00 88888.00 2008-09-18 03:30:09.375 262 136202.70 114737.55 0.00 88888.00 2008-09-18 03:30:09.500 262 142756.30 116375.95 0.00 88888.00 2008-09-18 03:30:09.625 262 144394.70 118014.35 0.00 88888.00 2008-09-18 03:30:09.750 262 141117.90 118014.35 0.00 88888.00 2008-09-18 03:30:09.875 262 142756.30 117030.50 0.00 88888.00 2008-09-18 03:30:10.000 262 137841.10 114737.55 0.00 88888.00 2008-09-18 03:30:10.125 262 142756.30 114737.55 0.00 88888.00 2008-09-18 03:30:10.250 262 141117.90 116375.95 0.00 88888.00 2008-09-18 03:30:10.375 262 139479.50 116375.95 0.00 88888.00 2008-09-18 03:30:10.500 262 137841.10 116375.95 0.00 88888.00 2008-09-18 03:30:10.625 262 142756.30 119652.75 0.00 88888.00 2008-09-18 03:30:10.750 262 142756.30 118014.35 0.00 88888.00 2008-09-18 03:30:10.875 262 142756.30 118694.50 0.00 88888.00 2008-09-18 03:30:11.000 262 142756.30 118014.35 0.00 88888.00 2008-09-18 03:30:11.125 262 142756.30 116375.95 0.00 88888.00 2008-09-18 03:30:11.250 262 146033.10 116375.95 0.00 88888.00 2008-09-18 03:30:11.375 262 146033.10 114737.55 0.00 88888.00 2008-09-18 03:30:11.500 262 150948.30 118014.35 0.00 88888.00 2008-09-18 03:30:11.625 262 146033.10 116375.95 0.00 88888.00 2008-09-18 03:30:11.750 262 144394.70 114737.55 0.00 88888.00 2008-09-18 03:30:11.875 262 147671.50 117139.30 0.00 88888.00 2008-09-18 03:30:12.000 262 146033.10 116375.95 0.00 88888.00 2008-09-18 03:30:12.125 262 144394.70 116375.95 0.00 88888.00 2008-09-18 03:30:12.250 262 144394.70 116375.95 0.00 88888.00 2008-09-18 03:30:12.375 262 147671.50 118014.35 0.00 88888.00 2008-09-18 03:30:12.500 262 150948.30 119652.75 0.00 88888.00 2008-09-18 03:30:12.625 262 149309.90 122929.55 0.00 88888.00 2008-09-18 03:30:12.750 262 150948.30 119652.75 0.00 88888.00 2008-09-18 03:30:12.875 262 147671.50 118681.70 0.00 88888.00 2008-09-18 03:30:13.000 262 146033.10 116375.95 0.00 88888.00 2008-09-18 03:30:13.125 262 152586.70 118014.35 0.00 88888.00 2008-09-18 03:30:13.250 262 149309.90 118014.35 0.00 88888.00 2008-09-18 03:30:13.375 262 146033.10 116375.95 0.00 88888.00 2008-09-18 03:30:13.500 262 142756.30 114737.55 0.00 88888.00 2008-09-18 03:30:13.625 262 147671.50 116375.95 0.00 88888.00 2008-09-18 03:30:13.750 262 144394.70 114737.55 0.00 88888.00 2008-09-18 03:30:13.875 262 146033.10 115424.10 0.00 88888.00 2008-09-18 03:30:14.000 262 142756.30 116375.95 0.00 88888.00 2008-09-18 03:30:14.125 262 147671.50 118014.35 0.00 88888.00 2008-09-18 03:30:14.250 262 147671.50 118014.35 0.00 88888.00 2008-09-18 03:30:14.375 262 147671.50 118014.35 0.00 88888.00 2008-09-18 03:30:14.500 262 149309.90 118014.35 0.00 88888.00 2008-09-18 03:30:14.625 262 150948.30 116375.95 0.00 88888.00 2008-09-18 03:30:14.750 262 147671.50 114737.55 0.00 88888.00 2008-09-18 03:30:14.875 262 149309.90 117081.70 0.00 88888.00 2008-09-18 03:30:15.000 262 150948.30 114737.55 0.00 88888.00 2008-09-18 03:30:15.125 262 149309.90 116375.95 0.00 88888.00 2008-09-18 03:30:15.250 262 147671.50 116375.95 0.00 88888.00 2008-09-18 03:30:15.375 262 150948.30 114737.55 0.00 88888.00 2008-09-18 03:30:15.500 262 150948.30 111460.75 0.00 88888.00 2008-09-18 03:30:15.625 262 146033.10 111460.75 0.00 88888.00 2008-09-18 03:30:15.750 262 144394.70 109822.35 0.00 88888.00 2008-09-18 03:30:15.875 262 146033.10 111846.50 0.00 88888.00 2008-09-18 03:30:16.000 262 149309.90 111460.75 0.00 88888.00 2008-09-18 03:30:16.125 262 150948.30 111460.75 0.00 88888.00 2008-09-18 03:30:16.250 262 149309.90 114737.55 0.00 88888.00 2008-09-18 03:30:16.375 262 149309.90 114737.55 0.00 88888.00 2008-09-18 03:30:16.500 262 150948.30 113099.15 0.00 88888.00 2008-09-18 03:30:16.625 262 149309.90 113099.15 0.00 88888.00 2008-09-18 03:30:16.750 262 149309.90 114737.55 0.00 88888.00 2008-09-18 03:30:16.875 262 150948.30 113657.70 0.00 88888.00 2008-09-18 03:30:17.000 262 152586.70 113099.15 0.00 88888.00 2008-09-18 03:30:17.125 262 152586.70 116375.95 0.00 88888.00 2008-09-18 03:30:17.250 262 154225.10 118014.35 0.00 88888.00 2008-09-18 03:30:17.375 262 154225.10 118014.35 0.00 88888.00 2008-09-18 03:30:17.500 262 154225.10 118014.35 0.00 88888.00 2008-09-18 03:30:17.625 262 152586.70 116375.95 0.00 88888.00 2008-09-18 03:30:17.750 262 154225.10 116375.95 0.00 88888.00 2008-09-18 03:30:17.875 262 154225.10 116934.50 0.00 88888.00 2008-09-18 03:30:18.000 262 155863.50 116375.95 0.00 88888.00 2008-09-18 03:30:18.125 262 157501.90 118014.35 0.00 88888.00 2008-09-18 03:30:18.250 262 155863.50 116375.95 0.00 88888.00 2008-09-18 03:30:18.375 262 155863.50 118014.35 0.00 88888.00 2008-09-18 03:30:18.500 262 155863.50 118014.35 0.00 88888.00 2008-09-18 03:30:18.625 262 157501.90 118014.35 0.00 88888.00 2008-09-18 03:30:18.750 262 208076.92 154225.10 113099.15 88888.00 2008-09-18 03:30:18.875 262 154225.10 115712.10 0.00 88888.00 2008-09-18 03:30:19.000 262 159140.30 118014.35 0.00 88888.00 2008-09-18 03:30:19.125 262 157501.90 114737.55 0.00 88888.00 2008-09-18 03:30:19.250 262 154225.10 114737.55 0.00 88888.00 2008-09-18 03:30:19.375 262 155863.50 118014.35 0.00 88888.00 2008-09-18 03:30:19.500 262 159140.30 118014.35 0.00 88888.00 2008-09-18 03:30:19.625 262 157501.90 116375.95 0.00 88888.00 2008-09-18 03:30:19.750 262 159140.30 116375.95 0.00 88888.00 2008-09-18 03:30:19.875 262 157501.90 115161.70 0.00 88888.00 2008-09-18 03:30:20.000 262 157501.90 114737.55 0.00 88888.00 2008-09-18 03:30:20.125 262 157501.90 116375.95 0.00 88888.00 2008-09-18 03:30:20.250 262 154225.10 114737.55 0.00 88888.00 2008-09-18 03:30:20.375 262 160778.70 113099.15 0.00 88888.00 2008-09-18 03:30:20.500 262 162417.10 114737.55 0.00 88888.00 2008-09-18 03:30:20.625 262 159140.30 113099.15 0.00 88888.00 2008-09-18 03:30:20.750 262 204800.12 160778.70 111460.75 88888.00 2008-09-18 03:30:20.875 262 206438.52 159140.30 113670.50 88888.00 2008-09-18 03:30:21.000 262 159140.30 109822.35 0.00 88888.00 2008-09-18 03:30:21.125 262 159140.30 109822.35 0.00 88888.00 2008-09-18 03:30:21.250 262 208076.92 159140.30 109822.35 88888.00 2008-09-18 03:30:21.375 262 208076.92 160778.70 109822.35 88888.00 2008-09-18 03:30:21.500 262 162417.10 109822.35 0.00 88888.00 2008-09-18 03:30:21.625 262 160778.70 108183.95 0.00 88888.00 2008-09-18 03:30:21.750 262 208076.92 160778.70 108183.95 88888.00 2008-09-18 03:30:21.875 262 204800.12 159140.30 108569.70 88888.00 2008-09-18 03:30:22.000 262 204800.12 162417.10 106545.55 88888.00 2008-09-18 03:30:22.125 262 162417.10 108183.95 0.00 88888.00 2008-09-18 03:30:22.250 262 162417.10 109822.35 0.00 88888.00 2008-09-18 03:30:22.375 262 162417.10 109822.35 0.00 88888.00 2008-09-18 03:30:22.500 262 164055.50 108183.95 0.00 88888.00 2008-09-18 03:30:22.625 262 165693.90 108183.95 0.00 88888.00 2008-09-18 03:30:22.750 262 167332.30 111460.75 0.00 88888.00 2008-09-18 03:30:22.875 262 165693.90 112608.10 0.00 88888.00 2008-09-18 03:30:23.000 262 168970.70 113099.15 0.00 88888.00 2008-09-18 03:30:23.125 262 167332.30 111460.75 0.00 88888.00 2008-09-18 03:30:23.250 262 208076.92 168970.70 111460.75 88888.00 2008-09-18 03:30:23.375 262 172247.50 114737.55 0.00 88888.00 2008-09-18 03:30:23.500 262 206438.52 168970.70 114737.55 88888.00 2008-09-18 03:30:23.625 262 203161.73 167332.30 111460.75 88888.00 2008-09-18 03:30:23.750 262 170609.10 111460.75 0.00 88888.00 2008-09-18 03:30:23.875 262 175524.30 112480.10 0.00 88888.00 2008-09-18 03:30:24.000 262 173885.90 114737.55 0.00 88888.00 2008-09-18 03:30:24.125 262 204800.12 172247.50 113099.15 88888.00 2008-09-18 03:30:24.250 262 204800.12 167332.30 109822.35 88888.00 2008-09-18 03:30:24.375 262 206438.52 167332.30 109822.35 88888.00 2008-09-18 03:30:24.500 262 203161.73 167332.30 109822.35 88888.00 2008-09-18 03:30:24.625 262 198246.52 165693.90 108183.95 88888.00 2008-09-18 03:30:24.750 262 199884.92 168970.70 108183.95 88888.00 2008-09-18 03:30:24.875 262 199884.92 167332.30 109235.30 88888.00 2008-09-18 03:30:25.000 262 203161.73 172247.50 106545.55 88888.00 2008-09-18 03:30:25.125 262 203161.73 168970.70 108183.95 88888.00 2008-09-18 03:30:25.250 262 204800.12 170609.10 109822.35 88888.00 2008-09-18 03:30:25.375 262 208076.92 173885.90 111460.75 88888.00 2008-09-18 03:30:25.500 262 206438.52 170609.10 108183.95 88888.00 2008-09-18 03:30:25.625 262 203161.73 170609.10 108183.95 88888.00 2008-09-18 03:30:25.750 262 204800.12 173885.90 108183.95 88888.00 2008-09-18 03:30:25.875 262 208076.92 177162.70 108569.70 88888.00 2008-09-18 03:30:26.000 262 178801.10 106545.55 0.00 88888.00 2008-09-18 03:30:26.125 262 208076.92 178801.10 106545.55 88888.00 2008-09-18 03:30:26.250 262 206438.52 173885.90 106545.55 88888.00 2008-09-18 03:30:26.375 262 206438.52 173885.90 106545.55 88888.00 2008-09-18 03:30:26.500 262 206438.52 178801.10 106545.55 88888.00 2008-09-18 03:30:26.625 262 206438.52 178801.10 106545.55 88888.00 2008-09-18 03:30:26.750 262 208076.92 173885.90 104907.15 88888.00 2008-09-18 03:30:26.875 262 206438.52 170609.10 104582.50 88888.00 2008-09-18 03:30:27.000 262 204800.12 172247.50 101630.35 88888.00 2008-09-18 03:30:27.125 262 206438.52 175524.30 101630.35 88888.00 2008-09-18 03:30:27.250 262 203161.73 175524.30 104907.15 88888.00 2008-09-18 03:30:27.375 262 198246.52 177162.70 104907.15 88888.00 2008-09-18 03:30:27.500 262 194969.73 173885.90 101630.35 88888.00 2008-09-18 03:30:27.625 262 201523.33 172247.50 101630.35 88888.00 2008-09-18 03:30:27.750 262 204800.12 172247.50 101630.35 88888.00 2008-09-18 03:30:27.875 262 203161.73 177162.70 102035.30 88888.00 2008-09-18 03:30:28.000 262 201523.33 178801.10 99991.95 88888.00 2008-09-18 03:30:28.125 262 204800.12 178801.10 103268.75 88888.00 2008-09-18 03:30:28.250 262 204800.12 178801.10 99991.95 88888.00 2008-09-18 03:30:28.375 262 203161.73 175524.30 98353.55 88888.00 2008-09-18 03:30:28.500 262 203161.73 178801.10 96715.15 88888.00 2008-09-18 03:30:28.625 262 206438.52 178801.10 99991.95 88888.00 2008-09-18 03:30:28.750 262 208076.92 178801.10 101630.35 88888.00 2008-09-18 03:30:28.875 262 175524.30 102681.70 0.00 88888.00 2008-09-18 03:30:29.000 262 180439.50 103268.75 0.00 88888.00 2008-09-18 03:30:29.125 262 180439.50 103268.75 0.00 88888.00 2008-09-18 03:30:29.250 262 177162.70 101630.35 0.00 88888.00 2008-09-18 03:30:29.375 262 180439.50 99991.95 0.00 88888.00 2008-09-18 03:30:29.500 262 182077.90 101630.35 0.00 88888.00 2008-09-18 03:30:29.625 262 182077.90 99991.95 0.00 88888.00 2008-09-18 03:30:29.750 262 178801.10 99991.95 0.00 88888.00 2008-09-18 03:30:29.875 262 180439.50 100486.50 0.00 88888.00 2008-09-18 03:30:30.000 262 177162.70 98353.55 0.00 88888.00 2008-09-18 03:30:30.125 262 180439.50 96715.15 0.00 88888.00 2008-09-18 03:30:30.250 262 183716.30 99991.95 0.00 88888.00 2008-09-18 03:30:30.375 262 183716.30 99991.95 0.00 88888.00 2008-09-18 03:30:30.500 262 177162.70 98353.55 0.00 88888.00 2008-09-18 03:30:30.625 262 178801.10 96715.15 0.00 88888.00 2008-09-18 03:30:30.750 262 182077.90 95076.75 0.00 88888.00 2008-09-18 03:30:30.875 262 185354.70 98796.90 0.00 88888.00 2008-09-18 03:30:31.000 262 185354.70 98353.55 0.00 88888.00 2008-09-18 03:30:31.125 262 183716.30 96715.15 0.00 88888.00 2008-09-18 03:30:31.250 262 180439.50 96715.15 0.00 88888.00 2008-09-18 03:30:31.375 262 182077.90 96715.15 0.00 88888.00 2008-09-18 03:30:31.500 262 183716.30 96715.15 0.00 88888.00 2008-09-18 03:30:31.625 262 183716.30 95076.75 0.00 88888.00 2008-09-18 03:30:31.750 262 183716.30 93438.35 0.00 88888.00 2008-09-18 03:30:31.875 262 185354.70 95603.30 0.00 88888.00 2008-09-18 03:30:32.000 262 177162.70 93438.35 0.00 88888.00 2008-09-18 03:30:32.125 262 173885.90 91799.95 0.00 88888.00 2008-09-18 03:30:32.250 262 177162.70 91799.95 0.00 88888.00 2008-09-18 03:30:32.375 262 182077.90 91799.95 0.00 88888.00 2008-09-18 03:30:32.500 262 186993.10 93438.35 0.00 88888.00 2008-09-18 03:30:32.625 262 185354.70 93438.35 0.00 88888.00 2008-09-18 03:30:32.750 262 180439.50 91799.95 0.00 88888.00 2008-09-18 03:30:32.875 262 178801.10 90694.50 0.00 88888.00 2008-09-18 03:30:33.000 262 175524.30 86884.75 0.00 88888.00 2008-09-18 03:30:33.125 262 182077.90 91799.95 0.00 88888.00 2008-09-18 03:30:33.250 262 185354.70 90161.55 0.00 88888.00 2008-09-18 03:30:33.375 262 183716.30 88523.15 0.00 88888.00 2008-09-18 03:30:33.500 262 186993.10 88523.15 0.00 88888.00 2008-09-18 03:30:33.625 262 186993.10 88523.15 0.00 88888.00 2008-09-18 03:30:33.750 262 188631.50 90161.55 0.00 88888.00 2008-09-18 03:30:33.875 262 182077.90 88972.90 0.00 88888.00 2008-09-18 03:30:34.000 262 178801.10 83607.95 0.00 88888.00 2008-09-18 03:30:34.125 262 177162.70 81969.55 0.00 88888.00 2008-09-18 03:30:34.250 262 182077.90 85246.35 0.00 88888.00 2008-09-18 03:30:34.375 262 183716.30 85246.35 0.00 88888.00 2008-09-18 03:30:34.500 262 185354.70 83607.95 0.00 88888.00 2008-09-18 03:30:34.625 262 186993.10 85246.35 0.00 88888.00 2008-09-18 03:30:34.750 262 183716.30 86884.75 0.00 88888.00 2008-09-18 03:30:34.875 262 182077.90 88883.30 0.00 88888.00 2008-09-18 03:30:35.000 262 186993.10 88523.15 0.00 88888.00 2008-09-18 03:30:35.125 262 191908.30 90161.55 0.00 88888.00 2008-09-18 03:30:35.250 262 186993.10 88523.15 0.00 88888.00 2008-09-18 03:30:35.375 262 183716.30 86884.75 0.00 88888.00 2008-09-18 03:30:35.500 262 188631.50 86884.75 0.00 88888.00 2008-09-18 03:30:35.625 262 190269.90 85246.35 0.00 88888.00 2008-09-18 03:30:35.750 262 190269.90 85246.35 0.00 88888.00 2008-09-18 03:30:35.875 262 188631.50 85740.90 0.00 88888.00 2008-09-18 03:30:36.000 262 183716.30 81969.55 0.00 88888.00 2008-09-18 03:30:36.125 262 186993.10 85246.35 0.00 88888.00 2008-09-18 03:30:36.250 262 191908.30 85246.35 0.00 88888.00 2008-09-18 03:30:36.375 262 195185.10 86884.75 0.00 88888.00 2008-09-18 03:30:36.500 262 193546.70 86884.75 0.00 88888.00 2008-09-18 03:30:36.625 262 188631.50 83607.95 0.00 88888.00 2008-09-18 03:30:36.750 262 186993.10 80331.15 0.00 88888.00 2008-09-18 03:30:36.875 262 191908.30 82457.70 0.00 88888.00 2008-09-18 03:30:37.000 262 193546.70 83607.95 0.00 88888.00 2008-09-18 03:30:37.125 262 188631.50 83607.95 0.00 88888.00 2008-09-18 03:30:37.250 262 185354.70 83607.95 0.00 88888.00 2008-09-18 03:30:37.375 262 185354.70 83607.95 0.00 88888.00 2008-09-18 03:30:37.500 262 185354.70 83607.95 0.00 88888.00 2008-09-18 03:30:37.625 262 190269.90 83607.95 0.00 88888.00 2008-09-18 03:30:37.750 262 191908.30 81969.55 0.00 88888.00 2008-09-18 03:30:37.875 262 191908.30 84038.50 0.00 88888.00 2008-09-18 03:30:38.000 262 190269.90 83607.95 0.00 88888.00 2008-09-18 03:30:38.125 262 191908.30 81969.55 0.00 88888.00 2008-09-18 03:30:38.250 262 191908.30 85246.35 0.00 88888.00 2008-09-18 03:30:38.375 262 193546.70 85246.35 0.00 88888.00 2008-09-18 03:30:38.500 262 190269.90 80331.15 0.00 88888.00 2008-09-18 03:30:38.625 262 186993.10 78692.75 0.00 88888.00 2008-09-18 03:30:38.750 262 188631.50 78692.75 0.00 88888.00 2008-09-18 03:30:38.875 262 190269.90 79116.90 0.00 88888.00 2008-09-18 03:30:39.000 262 193546.70 78692.75 0.00 88888.00 2008-09-18 03:30:39.125 262 196823.50 80331.15 0.00 88888.00 2008-09-18 03:30:39.250 262 195185.10 80331.15 0.00 88888.00 2008-09-18 03:30:39.375 262 193546.70 77054.35 0.00 88888.00 2008-09-18 03:30:39.500 262 191908.30 77054.35 0.00 88888.00 2008-09-18 03:30:39.625 262 193546.70 77054.35 0.00 88888.00 2008-09-18 03:30:39.750 262 195185.10 75415.95 0.00 88888.00 2008-09-18 03:30:39.875 262 196823.50 75936.10 0.00 88888.00 2008-09-18 03:30:40.000 262 195185.10 73777.55 0.00 88888.00 2008-09-18 03:30:40.125 262 195185.10 73777.55 0.00 88888.00 2008-09-18 03:30:40.250 262 196823.50 72139.15 0.00 88888.00 2008-09-18 03:30:40.375 262 198461.90 73777.55 0.00 88888.00 2008-09-18 03:30:40.500 262 198461.90 73777.55 0.00 88888.00 2008-09-18 03:30:40.625 262 200100.30 73777.55 0.00 88888.00 2008-09-18 03:30:40.750 262 201738.70 77054.35 0.00 88888.00 2008-09-18 03:30:40.875 262 203377.10 77574.50 0.00 88888.00 2008-09-18 03:30:41.000 262 201738.70 75415.95 0.00 88888.00 2008-09-18 03:30:41.125 262 200100.30 75415.95 0.00 88888.00 2008-09-18 03:30:41.250 262 198461.90 77054.35 0.00 88888.00 2008-09-18 03:30:41.375 262 201738.70 77054.35 0.00 88888.00 2008-09-18 03:30:41.500 262 206653.90 80331.15 0.00 88888.00 2008-09-18 03:30:41.625 262 205015.50 80331.15 0.00 88888.00 2008-09-18 03:30:41.750 262 201738.70 75415.95 0.00 88888.00 2008-09-18 03:30:41.875 262 198461.90 75942.50 0.00 88888.00 2008-09-18 03:30:42.000 262 205015.50 78692.75 0.00 88888.00 2008-09-18 03:30:42.125 262 208292.30 77054.35 0.00 88888.00 2008-09-18 03:30:42.250 262 201738.70 78692.75 0.00 88888.00 2008-09-18 03:30:42.375 262 208292.30 78692.75 0.00 88888.00 2008-09-18 03:30:42.500 262 -206222.9080331.15 0.00 88888.00 2008-09-18 03:30:42.625 262 -206222.9077054.35 0.00 88888.00 2008-09-18 03:30:42.750 262 -207861.3075415.95 0.00 88888.00 2008-09-18 03:30:42.875 262 -207861.3075929.70 0.00 88888.00 2008-09-18 03:30:43.000 262 -209499.7075415.95 0.00 88888.00 2008-09-18 03:30:43.125 262 -206222.9077054.35 0.00 88888.00 2008-09-18 03:30:43.250 262 -209499.7075415.95 0.00 88888.00 2008-09-18 03:30:43.375 262 -207861.3077054.35 0.00 88888.00 2008-09-18 03:30:43.500 262 -207861.3078692.75 0.00 88888.00 2008-09-18 03:30:43.625 262 -209499.7077054.35 0.00 88888.00 2008-09-18 03:30:43.750 262 -206222.9077054.35 0.00 88888.00 2008-09-18 03:30:43.875 262 -206222.9075961.70 0.00 88888.00 2008-09-18 03:30:44.000 262 -206222.9075415.95 0.00 88888.00 2008-09-18 03:30:44.125 262 208292.30 75415.95 0.00 88888.00 2008-09-18 03:30:44.250 262 208292.30 75415.95 0.00 88888.00 2008-09-18 03:30:44.375 262 -206222.9075415.95 0.00 88888.00 2008-09-18 03:30:44.500 262 -204584.5077054.35 0.00 88888.00 2008-09-18 03:30:44.625 262 -209499.7075415.95 0.00 88888.00 2008-09-18 03:30:44.750 262 208292.30 72139.15 0.00 88888.00 2008-09-18 03:30:44.875 262 -209499.7071660.90 0.00 88888.00 2008-09-18 03:30:45.000 262 -209499.7070500.75 0.00 88888.00 2008-09-18 03:30:45.125 262 -207861.3068862.35 0.00 88888.00 2008-09-18 03:30:45.250 262 -207861.3070500.75 0.00 88888.00 2008-09-18 03:30:45.375 262 -206222.9070500.75 0.00 88888.00 2008-09-18 03:30:45.500 262 -204584.5070500.75 0.00 88888.00 2008-09-18 03:30:45.625 262 -204584.5068862.35 0.00 88888.00 2008-09-18 03:30:45.750 262 -206222.9070500.75 0.00 88888.00 2008-09-18 03:30:45.875 262 208292.30 68352.10 0.00 88888.00 2008-09-18 03:30:46.000 262 -206222.9067223.95 0.00 88888.00 2008-09-18 03:30:46.125 262 -199669.3068862.35 0.00 88888.00 2008-09-18 03:30:46.250 262 -202946.1068862.35 0.00 88888.00 2008-09-18 03:30:46.375 262 -204584.5070500.75 0.00 88888.00 2008-09-18 03:30:46.500 262 -201307.7072139.15 0.00 88888.00 2008-09-18 03:30:46.625 262 -204584.5070500.75 0.00 88888.00 2008-09-18 03:30:46.750 262 -202946.1072139.15 0.00 88888.00 2008-09-18 03:30:46.875 262 -199669.3074182.50 0.00 88888.00 2008-09-18 03:30:47.000 262 -198030.9073777.55 0.00 88888.00 2008-09-18 03:30:47.125 262 -198030.9073777.55 0.00 88888.00 2008-09-18 03:30:47.250 262 -202946.1072139.15 0.00 88888.00 2008-09-18 03:30:47.375 262 -202946.1073777.55 0.00 88888.00 2008-09-18 03:30:47.500 262 -199669.3075415.95 0.00 88888.00 2008-09-18 03:30:47.625 262 -201307.7073777.55 0.00 88888.00 2008-09-18 03:30:47.750 262 -201307.7075415.95 0.00 88888.00 2008-09-18 03:30:47.875 262 -201307.7078227.30 0.00 88888.00 2008-09-18 03:30:48.000 262 -199669.3075415.95 0.00 88888.00 2008-09-18 03:30:48.125 262 -199669.3075415.95 0.00 88888.00 2008-09-18 03:30:48.250 262 -201307.7072139.15 0.00 88888.00 2008-09-18 03:30:48.375 262 -199669.3070500.75 0.00 88888.00 2008-09-18 03:30:48.500 262 -198030.9070500.75 0.00 88888.00 2008-09-18 03:30:48.625 262 -194754.1072139.15 0.00 88888.00 2008-09-18 03:30:48.750 262 -194754.1073777.55 0.00 88888.00 2008-09-18 03:30:48.875 262 -198030.9071609.70 0.00 88888.00 2008-09-18 03:30:49.000 262 -198030.9068862.35 0.00 88888.00 2008-09-18 03:30:49.125 262 -199669.3068862.35 0.00 88888.00 2008-09-18 03:30:49.250 262 -202946.1070500.75 0.00 88888.00 2008-09-18 03:30:49.375 262 -194754.1073777.55 0.00 88888.00 2008-09-18 03:30:49.500 262 -193115.7072139.15 0.00 88888.00 2008-09-18 03:30:49.625 262 -194754.1072139.15 0.00 88888.00 2008-09-18 03:30:49.750 262 -198030.9068862.35 0.00 88888.00 2008-09-18 03:30:49.875 262 -199669.3069964.90 0.00 88888.00 2008-09-18 03:30:50.000 262 -201307.7070500.75 0.00 88888.00 2008-09-18 03:30:50.125 262 -198030.9075415.95 0.00 88888.00 2008-09-18 03:30:50.250 262 -194754.1072139.15 0.00 88888.00 2008-09-18 03:30:50.375 262 -196392.5070500.75 0.00 88888.00 2008-09-18 03:30:50.500 262 -196392.5072139.15 0.00 88888.00 2008-09-18 03:30:50.625 262 -196392.5070500.75 0.00 88888.00 2008-09-18 03:30:50.750 262 -198030.9067223.95 0.00 88888.00 2008-09-18 03:30:50.875 262 -198030.9068256.10 0.00 88888.00 2008-09-18 03:30:51.000 262 -201307.7065585.55 0.00 88888.00 2008-09-18 03:30:51.125 262 -201307.7065585.55 0.00 88888.00 2008-09-18 03:30:51.250 262 -199669.3068862.35 0.00 88888.00 2008-09-18 03:30:51.375 262 -198030.9068862.35 0.00 88888.00 2008-09-18 03:30:51.500 262 -199669.3065585.55 0.00 88888.00 2008-09-18 03:30:51.625 262 -198030.9065585.55 0.00 88888.00 2008-09-18 03:30:51.750 262 -201307.7065585.55 0.00 88888.00 2008-09-18 03:30:51.875 262 -202946.1066675.30 0.00 88888.00 2008-09-18 03:30:52.000 262 -201307.7067223.95 0.00 88888.00 2008-09-18 03:30:52.125 262 -204584.5067223.95 0.00 88888.00 2008-09-18 03:30:52.250 262 -204584.5063947.15 0.00 88888.00 2008-09-18 03:30:52.375 262 -198030.9065585.55 0.00 88888.00 2008-09-18 03:30:52.500 262 -194754.1065585.55 0.00 88888.00 2008-09-18 03:30:52.625 262 -194754.1068862.35 0.00 88888.00 2008-09-18 03:30:52.750 262 -198030.9067223.95 0.00 88888.00 2008-09-18 03:30:52.875 262 -196392.5068300.90 0.00 88888.00 2008-09-18 03:30:53.000 262 -194754.1067223.95 0.00 88888.00 2008-09-18 03:30:53.125 262 -196392.5067223.95 0.00 88888.00 2008-09-18 03:30:53.250 262 -199669.3065585.55 0.00 88888.00 2008-09-18 03:30:53.375 262 -199669.3067223.95 0.00 88888.00 2008-09-18 03:30:53.500 262 -194754.1068862.35 0.00 88888.00 2008-09-18 03:30:53.625 262 -193115.7068862.35 0.00 88888.00 2008-09-18 03:30:53.750 262 -194754.1067223.95 0.00 88888.00 2008-09-18 03:30:53.875 262 -199669.3068358.50 0.00 88888.00 2008-09-18 03:30:54.000 262 -194754.1067223.95 0.00 88888.00 2008-09-18 03:30:54.125 262 -196392.5065585.55 0.00 88888.00 2008-09-18 03:30:54.250 262 -194754.1065585.55 0.00 88888.00 2008-09-18 03:30:54.375 262 -191477.3063947.15 0.00 88888.00 2008-09-18 03:30:54.500 262 -196392.5065585.55 0.00 88888.00 2008-09-18 03:30:54.625 262 -199669.3065585.55 0.00 88888.00 2008-09-18 03:30:54.750 262 -199669.3067223.95 0.00 88888.00 2008-09-18 03:30:54.875 262 -198030.9066592.10 0.00 88888.00 2008-09-18 03:30:55.000 262 -198030.9065585.55 0.00 88888.00 2008-09-18 03:30:55.125 262 -199669.3065585.55 0.00 88888.00 2008-09-18 03:30:55.250 262 -196392.5065585.55 0.00 88888.00 2008-09-18 03:30:55.375 262 -191477.3068862.35 0.00 88888.00 2008-09-18 03:30:55.500 262 -194754.1068862.35 0.00 88888.00 2008-09-18 03:30:55.625 262 -201307.7065585.55 0.00 88888.00 2008-09-18 03:30:55.750 262 -204584.5065585.55 0.00 88888.00 2008-09-18 03:30:55.875 262 -201307.7066572.90 0.00 88888.00 2008-09-18 03:30:56.000 262 -194754.1067223.95 0.00 88888.00 2008-09-18 03:30:56.125 262 -193115.7068862.35 0.00 88888.00 2008-09-18 03:30:56.250 262 -201307.7067223.95 0.00 88888.00 2008-09-18 03:30:56.375 262 -202946.1067223.95 0.00 88888.00 2008-09-18 03:30:56.500 262 -199669.3063947.15 0.00 88888.00 2008-09-18 03:30:56.625 262 -198030.9063947.15 0.00 88888.00 2008-09-18 03:30:56.750 262 -201307.7062308.75 0.00 88888.00 2008-09-18 03:30:56.875 262 -204584.5061657.70 0.00 88888.00 2008-09-18 03:30:57.000 262 -202946.1059031.95 0.00 88888.00 2008-09-18 03:30:57.125 262 -198030.9060670.35 0.00 88888.00 2008-09-18 03:30:57.250 262 -198030.9062308.75 0.00 88888.00 2008-09-18 03:30:57.375 262 -204584.5060670.35 0.00 88888.00 2008-09-18 03:30:57.500 262 -204584.5059031.95 0.00 88888.00 2008-09-18 03:30:57.625 262 -198030.9060670.35 0.00 88888.00 2008-09-18 03:30:57.750 262 -201307.7060670.35 0.00 88888.00 2008-09-18 03:30:57.875 262 -204584.5060160.10 0.00 88888.00 2008-09-18 03:30:58.000 262 -201307.7059031.95 0.00 88888.00 2008-09-18 03:30:58.125 262 -201307.7059031.95 0.00 88888.00 2008-09-18 03:30:58.250 262 -204584.5057393.55 0.00 88888.00 2008-09-18 03:30:58.375 262 -202946.1057393.55 0.00 88888.00 2008-09-18 03:30:58.500 262 -199669.3060670.35 0.00 88888.00 2008-09-18 03:30:58.625 262 -198030.9062308.75 0.00 88888.00 2008-09-18 03:30:58.750 262 -201307.7060670.35 0.00 88888.00 2008-09-18 03:30:58.875 262 -201307.7061651.30 0.00 88888.00 2008-09-18 03:30:59.000 262 -201307.7063947.15 0.00 88888.00 2008-09-18 03:30:59.125 262 -202946.1060670.35 0.00 88888.00 2008-09-18 03:30:59.250 262 -198030.9062308.75 0.00 88888.00 2008-09-18 03:30:59.375 262 -196392.5063947.15 0.00 88888.00 2008-09-18 03:30:59.500 262 -198030.9063947.15 0.00 88888.00 2008-09-18 03:30:59.625 262 -202946.1059031.95 0.00 88888.00 2008-09-18 03:30:59.750 262 -202946.1060670.35 0.00 88888.00 2008-09-18 03:30:59.875 262 -201307.7060160.10 0.00 88888.00 2008-09-18 03:31:00.000 262 -202946.1059031.95 0.00 88888.00 2008-09-18 03:31:00.125 262 -201307.7059031.95 0.00 88888.00 2008-09-18 03:31:00.250 262 -202946.1060670.35 0.00 88888.00 2008-09-18 03:31:00.375 262 -199669.3062308.75 0.00 88888.00 2008-09-18 03:31:00.500 262 -198030.9062308.75 0.00 88888.00 2008-09-18 03:31:00.625 262 -201307.7060670.35 0.00 88888.00 2008-09-18 03:31:00.750 262 -204584.5060670.35 0.00 88888.00 2008-09-18 03:31:00.875 262 -202946.1061779.30 0.00 88888.00 2008-09-18 03:31:01.000 262 -201307.7059031.95 0.00 88888.00 2008-09-18 03:31:01.125 262 -201307.7060670.35 0.00 88888.00 2008-09-18 03:31:01.250 262 -194754.1065585.55 0.00 88888.00 2008-09-18 03:31:01.375 262 -196392.5063947.15 0.00 88888.00 2008-09-18 03:31:01.500 262 -201307.7060670.35 0.00 88888.00 2008-09-18 03:31:01.625 262 -199669.3060670.35 0.00 88888.00 2008-09-18 03:31:01.750 262 -196392.5057393.55 0.00 88888.00 2008-09-18 03:31:01.875 262 -194754.1061689.70 0.00 88888.00 2008-09-18 03:31:02.000 262 -194754.1060670.35 0.00 88888.00 2008-09-18 03:31:02.125 262 -194754.1060670.35 0.00 88888.00 2008-09-18 03:31:02.250 262 -196392.5059031.95 0.00 88888.00 2008-09-18 03:31:02.375 262 -199669.3060670.35 0.00 88888.00 2008-09-18 03:31:02.500 262 -202946.1057393.55 0.00 88888.00 2008-09-18 03:31:02.625 262 -201307.7055755.15 0.00 88888.00 2008-09-18 03:31:02.750 262 -202946.1054116.75 0.00 88888.00 2008-09-18 03:31:02.875 262 -201307.7055283.30 0.00 88888.00 2008-09-18 03:31:03.000 262 -201307.7050839.95 0.00 88888.00 2008-09-18 03:31:03.125 262 -204584.5049201.55 0.00 88888.00 2008-09-18 03:31:03.250 262 -206222.9050839.95 0.00 88888.00 2008-09-18 03:31:03.375 262 -206222.9049201.55 0.00 88888.00 2008-09-18 03:31:03.500 262 -202946.1050839.95 0.00 88888.00 2008-09-18 03:31:03.625 262 -199669.3052478.35 0.00 88888.00 2008-09-18 03:31:03.750 262 -199669.3050839.95 0.00 88888.00 2008-09-18 03:31:03.875 262 -199669.3051731.30 0.00 88888.00 2008-09-18 03:31:04.000 262 -202946.1049201.55 0.00 88888.00 2008-09-18 03:31:04.125 262 -202946.1049201.55 0.00 88888.00 2008-09-18 03:31:04.250 262 -202946.1050839.95 0.00 88888.00 2008-09-18 03:31:04.375 262 -202946.1049201.55 0.00 88888.00 2008-09-18 03:31:04.500 262 -202946.1047563.15 0.00 88888.00 2008-09-18 03:31:04.625 262 -198030.9050839.95 0.00 88888.00 2008-09-18 03:31:04.750 262 -199669.3054116.75 0.00 88888.00 2008-09-18 03:31:04.875 262 -199669.3055161.70 0.00 88888.00 2008-09-18 03:31:05.000 262 -202946.1054116.75 0.00 88888.00 2008-09-18 03:31:05.125 262 -204584.5052478.35 0.00 88888.00 2008-09-18 03:31:05.250 262 -202946.1052478.35 0.00 88888.00 2008-09-18 03:31:05.375 262 -202946.1054116.75 0.00 88888.00 2008-09-18 03:31:05.500 262 -198030.9054116.75 0.00 88888.00 2008-09-18 03:31:05.625 262 -198030.9057393.55 0.00 88888.00 2008-09-18 03:31:05.750 262 -201307.7052478.35 0.00 88888.00 2008-09-18 03:31:05.875 262 -202946.1053529.70 0.00 88888.00 2008-09-18 03:31:06.000 262 -202946.1054116.75 0.00 88888.00 2008-09-18 03:31:06.125 262 -202946.1052478.35 0.00 88888.00 2008-09-18 03:31:06.250 262 -206222.9047563.15 0.00 88888.00 2008-09-18 03:31:06.375 262 -206222.9047563.15 0.00 88888.00 2008-09-18 03:31:06.500 262 -204584.5049201.55 0.00 88888.00 2008-09-18 03:31:06.625 262 -201307.7050839.95 0.00 88888.00 2008-09-18 03:31:06.750 262 -202946.1050839.95 0.00 88888.00 2008-09-18 03:31:06.875 262 -206222.9050272.10 0.00 88888.00 2008-09-18 03:31:07.000 262 -206222.9047563.15 0.00 88888.00 2008-09-18 03:31:07.125 262 -201307.7049201.55 0.00 88888.00 2008-09-18 03:31:07.250 262 -202946.1049201.55 0.00 88888.00 2008-09-18 03:31:07.375 262 -206222.9047563.15 0.00 88888.00 2008-09-18 03:31:07.500 262 -204584.5047563.15 0.00 88888.00 2008-09-18 03:31:07.625 262 -201307.7049201.55 0.00 88888.00 2008-09-18 03:31:07.750 262 -199669.3049201.55 0.00 88888.00 2008-09-18 03:31:07.875 262 -199669.3050329.70 0.00 88888.00 2008-09-18 03:31:08.000 262 -198030.9049201.55 0.00 88888.00 2008-09-18 03:31:08.125 262 -199669.3047563.15 0.00 88888.00 2008-09-18 03:31:08.250 262 -204584.5047563.15 0.00 88888.00 2008-09-18 03:31:08.375 262 -202946.1047563.15 0.00 88888.00 2008-09-18 03:31:08.500 262 -204584.5047563.15 0.00 88888.00 2008-09-18 03:31:08.625 262 -204584.5047563.15 0.00 88888.00 2008-09-18 03:31:08.750 262 -206222.9045924.75 0.00 88888.00 2008-09-18 03:31:08.875 262 -206222.9046950.50 0.00 88888.00 2008-09-18 03:31:09.000 262 -206222.9044286.35 0.00 88888.00 2008-09-18 03:31:09.125 262 -202946.1047563.15 0.00 88888.00 2008-09-18 03:31:09.250 262 -202946.1045924.75 0.00 88888.00 2008-09-18 03:31:09.375 262 -204584.5044286.35 0.00 88888.00 2008-09-18 03:31:09.500 262 -207861.3042647.95 0.00 88888.00 2008-09-18 03:31:09.625 262 -206222.9042647.95 0.00 88888.00 2008-09-18 03:31:09.750 262 -202946.1044286.35 0.00 88888.00 2008-09-18 03:31:09.875 262 -199669.3045382.50 0.00 88888.00 2008-09-18 03:31:10.000 262 -198030.9042647.95 0.00 88888.00 2008-09-18 03:31:10.125 262 -202946.1042647.95 0.00 88888.00 2008-09-18 03:31:10.250 262 -207861.3044286.35 0.00 88888.00 2008-09-18 03:31:10.375 262 -206222.9044286.35 0.00 88888.00 2008-09-18 03:31:10.500 262 -204584.5041009.55 0.00 88888.00 2008-09-18 03:31:10.625 262 -206222.9039371.15 0.00 88888.00 2008-09-18 03:31:10.750 262 -199669.3044286.35 0.00 88888.00 2008-09-18 03:31:10.875 262 -198030.9048422.50 0.00 88888.00 2008-09-18 03:31:11.000 262 -202946.1044286.35 0.00 88888.00 2008-09-18 03:31:11.125 262 -206222.9044286.35 0.00 88888.00 2008-09-18 03:31:11.250 262 -204584.5045924.75 0.00 88888.00 2008-09-18 03:31:11.375 262 -206222.9044286.35 0.00 88888.00 2008-09-18 03:31:11.500 262 -204584.5044286.35 0.00 88888.00 2008-09-18 03:31:11.625 262 -204584.5045924.75 0.00 88888.00 2008-09-18 03:31:11.750 262 -201307.7045924.75 0.00 88888.00 2008-09-18 03:31:11.875 262 -199669.3045267.30 0.00 88888.00 2008-09-18 03:31:12.000 262 -199669.3045924.75 0.00 88888.00 2008-09-18 03:31:12.125 262 -198030.9044286.35 0.00 88888.00 2008-09-18 03:31:12.250 262 -201307.7044286.35 0.00 88888.00 2008-09-18 03:31:12.375 262 -201307.7041009.55 0.00 88888.00 2008-09-18 03:31:12.500 262 -202946.1039371.15 0.00 88888.00 2008-09-18 03:31:12.625 262 -201307.7041009.55 0.00 88888.00 2008-09-18 03:31:12.750 262 -206222.9041009.55 0.00 88888.00 2008-09-18 03:31:12.875 262 -206222.9042156.90 0.00 88888.00 2008-09-18 03:31:13.000 262 -206222.9039371.15 0.00 88888.00 2008-09-18 03:31:13.125 262 -207861.3039371.15 0.00 88888.00 2008-09-18 03:31:13.250 262 -206222.9041009.55 0.00 88888.00 2008-09-18 03:31:13.375 262 -206222.9041009.55 0.00 88888.00 2008-09-18 03:31:13.500 262 -204584.5044286.35 0.00 88888.00 2008-09-18 03:31:13.625 262 -201307.7044286.35 0.00 88888.00 2008-09-18 03:31:13.750 262 -204584.5041009.55 0.00 88888.00 2008-09-18 03:31:13.875 262 -206222.9040454.50 0.00 88888.00 2008-09-18 03:31:14.000 262 -204584.5039371.15 0.00 88888.00 2008-09-18 03:31:14.125 262 -202946.1042647.95 0.00 88888.00 2008-09-18 03:31:14.250 262 -202946.1041009.55 0.00 88888.00 2008-09-18 03:31:14.375 262 -206222.9041009.55 0.00 88888.00 2008-09-18 03:31:14.500 262 -207861.3041009.55 0.00 88888.00 2008-09-18 03:31:14.625 262 -206222.9041009.55 0.00 88888.00 2008-09-18 03:31:14.750 262 -206222.9039371.15 0.00 88888.00 2008-09-18 03:31:14.875 262 -209499.7037228.90 0.00 88888.00 2008-09-18 03:31:15.000 262 206653.90 36094.35 0.00 88888.00 2008-09-18 03:31:15.125 262 205015.50 34455.95 0.00 88888.00 2008-09-18 03:31:15.250 262 -207861.3037732.75 0.00 88888.00 2008-09-18 03:31:15.375 262 -206222.9039371.15 0.00 88888.00 2008-09-18 03:31:15.500 262 -209499.7034455.95 0.00 88888.00 2008-09-18 03:31:15.625 262 208292.30 34455.95 0.00 88888.00 2008-09-18 03:31:15.750 262 206653.90 34455.95 0.00 88888.00 2008-09-18 03:31:15.875 262 206653.90 36537.70 0.00 88888.00 2008-09-18 03:31:16.000 262 208292.30 34455.95 0.00 88888.00 2008-09-18 03:31:16.125 262 -209499.7034455.95 0.00 88888.00 2008-09-18 03:31:16.250 262 205015.50 32817.55 0.00 88888.00 2008-09-18 03:31:16.375 262 205015.50 34455.95 0.00 88888.00 2008-09-18 03:31:16.500 262 208292.30 36094.35 0.00 88888.00 2008-09-18 03:31:16.625 262 -207861.3036094.35 0.00 88888.00 2008-09-18 03:31:16.750 262 -207861.3037732.75 0.00 88888.00 2008-09-18 03:31:16.875 262 -209499.7040435.30 0.00 88888.00 2008-09-18 03:31:17.000 262 208292.30 36094.35 0.00 88888.00 2008-09-18 03:31:17.125 262 208292.30 36094.35 0.00 88888.00 2008-09-18 03:31:17.250 262 208292.30 37732.75 0.00 88888.00 2008-09-18 03:31:17.375 262 208292.30 37732.75 0.00 88888.00 2008-09-18 03:31:17.500 262 -207861.3037732.75 0.00 88888.00 2008-09-18 03:31:17.625 262 -207861.3039371.15 0.00 88888.00 2008-09-18 03:31:17.750 262 208292.30 37732.75 0.00 88888.00 2008-09-18 03:31:17.875 262 205015.50 38854.50 0.00 88888.00 2008-09-18 03:31:18.000 262 205015.50 36094.35 0.00 88888.00 2008-09-18 03:31:18.125 262 208292.30 37732.75 0.00 88888.00 2008-09-18 03:31:18.250 262 208292.30 37732.75 0.00 88888.00 2008-09-18 03:31:18.375 262 206653.90 36094.35 0.00 88888.00 2008-09-18 03:31:18.500 262 203377.10 32817.55 0.00 88888.00 2008-09-18 03:31:18.625 262 201738.70 34455.95 0.00 88888.00 2008-09-18 03:31:18.750 262 198461.90 32817.55 0.00 88888.00 2008-09-18 03:31:18.875 262 200100.30 32153.70 0.00 88888.00 2008-09-18 03:31:19.000 262 203377.10 32817.55 0.00 88888.00 2008-09-18 03:31:19.125 262 201738.70 34455.95 0.00 88888.00 2008-09-18 03:31:19.250 262 198461.90 34455.95 0.00 88888.00 2008-09-18 03:31:19.375 262 196823.50 34455.95 0.00 88888.00 2008-09-18 03:31:19.500 262 196823.50 34455.95 0.00 88888.00 2008-09-18 03:31:19.625 262 196823.50 36094.35 0.00 88888.00 2008-09-18 03:31:19.750 262 198461.90 36094.35 0.00 88888.00 2008-09-18 03:31:19.875 262 201738.70 35270.50 0.00 88888.00 2008-09-18 03:31:20.000 262 208292.30 34455.95 0.00 88888.00 2008-09-18 03:31:20.125 262 201738.70 36094.35 0.00 88888.00 2008-09-18 03:31:20.250 262 196823.50 34455.95 0.00 88888.00 2008-09-18 03:31:20.375 262 201738.70 36094.35 0.00 88888.00 2008-09-18 03:31:20.500 262 203377.10 37732.75 0.00 88888.00 2008-09-18 03:31:20.625 262 201738.70 37732.75 0.00 88888.00 2008-09-18 03:31:20.750 262 195185.10 36094.35 0.00 88888.00 2008-09-18 03:31:20.875 262 191908.30 35264.10 0.00 88888.00 2008-09-18 03:31:21.000 262 188631.50 31179.15 0.00 88888.00 2008-09-18 03:31:21.125 262 191908.30 34455.95 0.00 88888.00 2008-09-18 03:31:21.250 262 191908.30 36094.35 0.00 88888.00 2008-09-18 03:31:21.375 262 193546.70 32817.55 0.00 88888.00 2008-09-18 03:31:21.500 262 195185.10 34455.95 0.00 88888.00 2008-09-18 03:31:21.625 262 193546.70 32817.55 0.00 88888.00 2008-09-18 03:31:21.750 262 195185.10 32817.55 0.00 88888.00 2008-09-18 03:31:21.875 262 193546.70 35232.10 0.00 88888.00 2008-09-18 03:31:22.000 262 190269.90 34455.95 0.00 88888.00 2008-09-18 03:31:22.125 262 191908.30 36094.35 0.00 88888.00 2008-09-18 03:31:22.250 262 191908.30 32817.55 0.00 88888.00 2008-09-18 03:31:22.375 262 193546.70 32817.55 0.00 88888.00 2008-09-18 03:31:22.500 262 193546.70 32817.55 0.00 88888.00 2008-09-18 03:31:22.625 262 190269.90 32817.55 0.00 88888.00 2008-09-18 03:31:22.750 262 193546.70 32817.55 0.00 88888.00 2008-09-18 03:31:22.875 262 191908.30 33747.30 0.00 88888.00 2008-09-18 03:31:23.000 262 195185.10 34455.95 0.00 88888.00 2008-09-18 03:31:23.125 262 195185.10 37732.75 0.00 88888.00 2008-09-18 03:31:23.250 262 191908.30 34455.95 0.00 88888.00 2008-09-18 03:31:23.375 262 190269.90 32817.55 0.00 88888.00 2008-09-18 03:31:23.500 262 190269.90 32817.55 0.00 88888.00 2008-09-18 03:31:23.625 262 193546.70 34455.95 0.00 88888.00 2008-09-18 03:31:23.750 262 193546.70 36094.35 0.00 88888.00 2008-09-18 03:31:23.875 262 191908.30 36908.90 0.00 88888.00 2008-09-18 03:31:24.000 262 190269.90 36094.35 0.00 88888.00 2008-09-18 03:31:24.125 262 188631.50 36094.35 0.00 88888.00 2008-09-18 03:31:24.250 262 190269.90 36094.35 0.00 88888.00 2008-09-18 03:31:24.375 262 190269.90 36094.35 0.00 88888.00 2008-09-18 03:31:24.500 262 190269.90 36094.35 0.00 88888.00 2008-09-18 03:31:24.625 262 188631.50 37732.75 0.00 88888.00 2008-09-18 03:31:24.750 262 186993.10 34455.95 0.00 88888.00 2008-09-18 03:31:24.875 262 188631.50 37017.70 0.00 88888.00 2008-09-18 03:31:25.000 262 191908.30 34455.95 0.00 88888.00 2008-09-18 03:31:25.125 262 186993.10 32817.55 0.00 88888.00 2008-09-18 03:31:25.250 262 183716.30 32817.55 0.00 88888.00 2008-09-18 03:31:25.375 262 186993.10 34455.95 0.00 88888.00 2008-09-18 03:31:25.500 262 190269.90 39371.15 0.00 88888.00 2008-09-18 03:31:25.625 262 188631.50 37732.75 0.00 88888.00 2008-09-18 03:31:25.750 262 186993.10 36094.35 0.00 88888.00 2008-09-18 03:31:25.875 262 185354.70 36960.10 0.00 88888.00 2008-09-18 03:31:26.000 262 186993.10 37732.75 0.00 88888.00 2008-09-18 03:31:26.125 262 185354.70 36094.35 0.00 88888.00 2008-09-18 03:31:26.250 262 182077.90 34455.95 0.00 88888.00 2008-09-18 03:31:26.375 262 180439.50 32817.55 0.00 88888.00 2008-09-18 03:31:26.500 262 185354.70 34455.95 0.00 88888.00 2008-09-18 03:31:26.625 262 188631.50 34455.95 0.00 88888.00 2008-09-18 03:31:26.750 262 182077.90 31179.15 0.00 88888.00 2008-09-18 03:31:26.875 262 182077.90 28768.10 0.00 88888.00 2008-09-18 03:31:27.000 262 183716.30 29540.75 0.00 88888.00 2008-09-18 03:31:27.125 262 182077.90 31179.15 0.00 88888.00 2008-09-18 03:31:27.250 262 183716.30 34455.95 0.00 88888.00 2008-09-18 03:31:27.375 262 183716.30 32817.55 0.00 88888.00 2008-09-18 03:31:27.500 262 178801.10 32817.55 0.00 88888.00 2008-09-18 03:31:27.625 262 177162.70 34455.95 0.00 88888.00 2008-09-18 03:31:27.750 262 178801.10 32817.55 0.00 88888.00 2008-09-18 03:31:27.875 262 177162.70 30374.50 0.00 88888.00 2008-09-18 03:31:28.000 262 180439.50 31179.15 0.00 88888.00 2008-09-18 03:31:28.125 262 183716.30 34455.95 0.00 88888.00 2008-09-18 03:31:28.250 262 182077.90 32817.55 0.00 88888.00 2008-09-18 03:31:28.375 262 180439.50 31179.15 0.00 88888.00 2008-09-18 03:31:28.500 262 180439.50 32817.55 0.00 88888.00 2008-09-18 03:31:28.625 262 182077.90 34455.95 0.00 88888.00 2008-09-18 03:31:28.750 262 180439.50 36094.35 0.00 88888.00 2008-09-18 03:31:28.875 262 180439.50 40147.30 0.00 88888.00 2008-09-18 03:31:29.000 262 183716.30 39371.15 0.00 88888.00 2008-09-18 03:31:29.125 262 188631.50 41009.55 0.00 88888.00 2008-09-18 03:31:29.250 262 188631.50 42647.95 0.00 88888.00 2008-09-18 03:31:29.375 262 188631.50 41009.55 0.00 88888.00 2008-09-18 03:31:29.500 262 185354.70 39371.15 0.00 88888.00 2008-09-18 03:31:29.625 262 180439.50 37732.75 0.00 88888.00 2008-09-18 03:31:29.750 262 182077.90 37732.75 0.00 88888.00 2008-09-18 03:31:29.875 262 185354.70 40256.10 0.00 88888.00 2008-09-18 03:31:30.000 262 183716.30 39371.15 0.00 88888.00 2008-09-18 03:31:30.125 262 183716.30 39371.15 0.00 88888.00 2008-09-18 03:31:30.250 262 180439.50 39371.15 0.00 88888.00 2008-09-18 03:31:30.375 262 180439.50 37732.75 0.00 88888.00 2008-09-18 03:31:30.500 262 185354.70 41009.55 0.00 88888.00 2008-09-18 03:31:30.625 262 185354.70 42647.95 0.00 88888.00 2008-09-18 03:31:30.750 262 183716.30 41009.55 0.00 88888.00 2008-09-18 03:31:30.875 262 180439.50 43552.10 0.00 88888.00 2008-09-18 03:31:31.000 262 177162.70 39371.15 0.00 88888.00 2008-09-18 03:31:31.125 262 177162.70 41009.55 0.00 88888.00 2008-09-18 03:31:31.250 262 177162.70 41009.55 0.00 88888.00 2008-09-18 03:31:31.375 262 180439.50 39371.15 0.00 88888.00 2008-09-18 03:31:31.500 262 180439.50 39371.15 0.00 88888.00 2008-09-18 03:31:31.625 262 175524.30 37732.75 0.00 88888.00 2008-09-18 03:31:31.750 262 177162.70 39371.15 0.00 88888.00 2008-09-18 03:31:31.875 262 178801.10 42144.10 0.00 88888.00 2008-09-18 03:31:32.000 262 177162.70 41009.55 0.00 88888.00 2008-09-18 03:31:32.125 262 175524.30 41009.55 0.00 88888.00 2008-09-18 03:31:32.250 262 175524.30 39371.15 0.00 88888.00 2008-09-18 03:31:32.375 262 178801.10 41009.55 0.00 88888.00 2008-09-18 03:31:32.500 262 178801.10 41009.55 0.00 88888.00 2008-09-18 03:31:32.625 262 173885.90 36094.35 0.00 88888.00 2008-09-18 03:31:32.750 262 170609.10 36094.35 0.00 88888.00 2008-09-18 03:31:32.875 262 168970.70 36928.10 0.00 88888.00 2008-09-18 03:31:33.000 262 173885.90 34455.95 0.00 88888.00 2008-09-18 03:31:33.125 262 170609.10 32817.55 0.00 88888.00 2008-09-18 03:31:33.250 262 168970.70 34455.95 0.00 88888.00 2008-09-18 03:31:33.375 262 172247.50 36094.35 0.00 88888.00 2008-09-18 03:31:33.500 262 168970.70 36094.35 0.00 88888.00 2008-09-18 03:31:33.625 262 170609.10 36094.35 0.00 88888.00 2008-09-18 03:31:33.750 262 170609.10 37732.75 0.00 88888.00 2008-09-18 03:31:33.875 262 170609.10 35545.70 0.00 88888.00 2008-09-18 03:31:34.000 262 170609.10 34455.95 0.00 88888.00 2008-09-18 03:31:34.125 262 172247.50 37732.75 0.00 88888.00 2008-09-18 03:31:34.250 262 173885.90 36094.35 0.00 88888.00 2008-09-18 03:31:34.375 262 175524.30 36094.35 0.00 88888.00 2008-09-18 03:31:34.500 262 177162.70 37732.75 0.00 88888.00 2008-09-18 03:31:34.625 262 178801.10 37732.75 0.00 88888.00 2008-09-18 03:31:34.750 262 173885.90 39371.15 0.00 88888.00 2008-09-18 03:31:34.875 262 175524.30 40192.10 0.00 88888.00 2008-09-18 03:31:35.000 262 178801.10 39371.15 0.00 88888.00 2008-09-18 03:31:35.125 262 175524.30 39371.15 0.00 88888.00 2008-09-18 03:31:35.250 262 177162.70 42647.95 0.00 88888.00 2008-09-18 03:31:35.375 262 178801.10 42647.95 0.00 88888.00 2008-09-18 03:31:35.500 262 177162.70 42647.95 0.00 88888.00 2008-09-18 03:31:35.625 262 177162.70 41009.55 0.00 88888.00 2008-09-18 03:31:35.750 262 177162.70 39371.15 0.00 88888.00 2008-09-18 03:31:35.875 262 178801.10 43475.30 0.00 88888.00 2008-09-18 03:31:36.000 262 177162.70 41009.55 0.00 88888.00 2008-09-18 03:31:36.125 262 175524.30 41009.55 0.00 88888.00 2008-09-18 03:31:36.250 262 175524.30 39371.15 0.00 88888.00 2008-09-18 03:31:36.375 262 175524.30 39371.15 0.00 88888.00 2008-09-18 03:31:36.500 262 177162.70 37732.75 0.00 88888.00 2008-09-18 03:31:36.625 262 173885.90 37732.75 0.00 88888.00 2008-09-18 03:31:36.750 262 173885.90 39371.15 0.00 88888.00 2008-09-18 03:31:36.875 262 173885.90 40224.10 0.00 88888.00 2008-09-18 03:31:37.000 262 170609.10 37732.75 0.00 88888.00 2008-09-18 03:31:37.125 262 170609.10 36094.35 0.00 88888.00 2008-09-18 03:31:37.250 262 178801.10 41009.55 0.00 88888.00 2008-09-18 03:31:37.375 262 182077.90 42647.95 0.00 88888.00 2008-09-18 03:31:37.500 262 178801.10 41009.55 0.00 88888.00 2008-09-18 03:31:37.625 262 173885.90 39371.15 0.00 88888.00 2008-09-18 03:31:37.750 262 173885.90 37732.75 0.00 88888.00 2008-09-18 03:31:37.875 262 172247.50 38560.10 0.00 88888.00 2008-09-18 03:31:38.000 262 173885.90 37732.75 0.00 88888.00 2008-09-18 03:31:38.125 262 175524.30 37732.75 0.00 88888.00 2008-09-18 03:31:38.250 262 173885.90 39371.15 0.00 88888.00 2008-09-18 03:31:38.375 262 175524.30 37732.75 0.00 88888.00 2008-09-18 03:31:38.500 262 177162.70 39371.15 0.00 88888.00 2008-09-18 03:31:38.625 262 175524.30 36094.35 0.00 88888.00 2008-09-18 03:31:38.750 262 173885.90 36094.35 0.00 88888.00 2008-09-18 03:31:38.875 262 173885.90 35360.10 0.00 88888.00 2008-09-18 03:31:39.000 262 175524.30 34455.95 0.00 88888.00 2008-09-18 03:31:39.125 262 175524.30 36094.35 0.00 88888.00 2008-09-18 03:31:39.250 262 173885.90 34455.95 0.00 88888.00 2008-09-18 03:31:39.375 262 173885.90 34455.95 0.00 88888.00 2008-09-18 03:31:39.500 262 175524.30 34455.95 0.00 88888.00 2008-09-18 03:31:39.625 262 173885.90 34455.95 0.00 88888.00 2008-09-18 03:31:39.750 262 173885.90 34455.95 0.00 88888.00 2008-09-18 03:31:39.875 262 172247.50 33683.30 0.00 88888.00 2008-09-18 03:31:40.000 262 172247.50 31179.15 0.00 88888.00 2008-09-18 03:31:40.125 262 173885.90 34455.95 0.00 88888.00 2008-09-18 03:31:40.250 262 180439.50 37732.75 0.00 88888.00 2008-09-18 03:31:40.375 262 178801.10 36094.35 0.00 88888.00 2008-09-18 03:31:40.500 262 178801.10 36094.35 0.00 88888.00 2008-09-18 03:31:40.625 262 182077.90 36094.35 0.00 88888.00 2008-09-18 03:31:40.750 262 180439.50 36094.35 0.00 88888.00 2008-09-18 03:31:40.875 262 182077.90 37145.70 0.00 88888.00 2008-09-18 03:31:41.000 262 183716.30 36094.35 0.00 88888.00 2008-09-18 03:31:41.125 262 188631.50 36094.35 0.00 88888.00 2008-09-18 03:31:41.250 262 186993.10 37732.75 0.00 88888.00 2008-09-18 03:31:41.375 262 182077.90 36094.35 0.00 88888.00 2008-09-18 03:31:41.500 262 177162.70 36094.35 0.00 88888.00 2008-09-18 03:31:41.625 262 178801.10 34455.95 0.00 88888.00 2008-09-18 03:31:41.750 262 178801.10 34455.95 0.00 88888.00 2008-09-18 03:31:41.875 262 180439.50 35296.10 0.00 88888.00 2008-09-18 03:31:42.000 262 182077.90 36094.35 0.00 88888.00 2008-09-18 03:31:42.125 262 182077.90 37732.75 0.00 88888.00 2008-09-18 03:31:42.250 262 182077.90 37732.75 0.00 88888.00 2008-09-18 03:31:42.375 262 182077.90 34455.95 0.00 88888.00 2008-09-18 03:31:42.500 262 185354.70 36094.35 0.00 88888.00 2008-09-18 03:31:42.625 262 182077.90 36094.35 0.00 88888.00 2008-09-18 03:31:42.750 262 178801.10 34455.95 0.00 88888.00 2008-09-18 03:31:42.875 262 183716.30 37216.10 0.00 88888.00 2008-09-18 03:31:43.000 262 186993.10 36094.35 0.00 88888.00 2008-09-18 03:31:43.125 262 182077.90 34455.95 0.00 88888.00 2008-09-18 03:31:43.250 262 182077.90 32817.55 0.00 88888.00 2008-09-18 03:31:43.375 262 185354.70 32817.55 0.00 88888.00 2008-09-18 03:31:43.500 262 186993.10 34455.95 0.00 88888.00 2008-09-18 03:31:43.625 262 186993.10 34455.95 0.00 88888.00 2008-09-18 03:31:43.750 262 186993.10 34455.95 0.00 88888.00 2008-09-18 03:31:43.875 262 186993.10 35264.10 0.00 88888.00 2008-09-18 03:31:44.000 262 185354.70 34455.95 0.00 88888.00 2008-09-18 03:31:44.125 262 185354.70 37732.75 0.00 88888.00 2008-09-18 03:31:44.250 262 185354.70 37732.75 0.00 88888.00 2008-09-18 03:31:44.375 262 186993.10 36094.35 0.00 88888.00 2008-09-18 03:31:44.500 262 188631.50 36094.35 0.00 88888.00 2008-09-18 03:31:44.625 262 191908.30 34455.95 0.00 88888.00 2008-09-18 03:31:44.750 262 193546.70 32817.55 0.00 88888.00 2008-09-18 03:31:44.875 262 190269.90 32128.10 0.00 88888.00 2008-09-18 03:31:45.000 262 188631.50 29540.75 0.00 88888.00 2008-09-18 03:31:45.125 262 188631.50 32817.55 0.00 88888.00 2008-09-18 03:31:45.250 262 188631.50 29540.75 0.00 88888.00 2008-09-18 03:31:45.375 262 188631.50 27902.35 0.00 88888.00 2008-09-18 03:31:45.500 262 185354.70 26263.95 0.00 88888.00 2008-09-18 03:31:45.625 262 188631.50 29540.75 0.00 88888.00 2008-09-18 03:31:45.750 262 190269.90 29540.75 0.00 88888.00 2008-09-18 03:31:45.875 262 190269.90 30323.30 0.00 88888.00 2008-09-18 03:31:46.000 262 191908.30 27902.35 0.00 88888.00 2008-09-18 03:31:46.125 262 193546.70 29540.75 0.00 88888.00 2008-09-18 03:31:46.250 262 191908.30 27902.35 0.00 88888.00 2008-09-18 03:31:46.375 262 190269.90 26263.95 0.00 88888.00 2008-09-18 03:31:46.500 262 191908.30 27902.35 0.00 88888.00 2008-09-18 03:31:46.625 262 193546.70 29540.75 0.00 88888.00 2008-09-18 03:31:46.750 262 196823.50 31179.15 0.00 88888.00 2008-09-18 03:31:46.875 262 205015.50 37075.30 0.00 88888.00 2008-09-18 03:31:47.000 262 208292.30 34455.95 0.00 88888.00 2008-09-18 03:31:47.125 262 206653.90 34455.95 0.00 88888.00 2008-09-18 03:31:47.250 262 201738.70 36094.35 0.00 88888.00 2008-09-18 03:31:47.375 262 201738.70 34455.95 0.00 88888.00 2008-09-18 03:31:47.500 262 205015.50 36094.35 0.00 88888.00 2008-09-18 03:31:47.625 262 205015.50 34455.95 0.00 88888.00 2008-09-18 03:31:47.750 262 201738.70 32817.55 0.00 88888.00 2008-09-18 03:31:47.875 262 201738.70 35449.70 0.00 88888.00 2008-09-18 03:31:48.000 262 201738.70 32817.55 0.00 88888.00 2008-09-18 03:31:48.125 262 200100.30 34455.95 0.00 88888.00 2008-09-18 03:31:48.250 262 205015.50 34455.95 0.00 88888.00 2008-09-18 03:31:48.375 262 208292.30 37732.75 0.00 88888.00 2008-09-18 03:31:48.500 262 208292.30 36094.35 0.00 88888.00 2008-09-18 03:31:48.625 262 205015.50 34455.95 0.00 88888.00 2008-09-18 03:31:48.750 262 203377.10 31179.15 0.00 88888.00 2008-09-18 03:31:48.875 262 205015.50 30310.50 0.00 88888.00 2008-09-18 03:31:50.000 262 203377.10 31179.15 0.00 88888.00 2008-09-18 03:31:50.125 262 206653.90 31179.15 0.00 88888.00 2008-09-18 03:31:50.250 262 206653.90 31179.15 0.00 88888.00 2008-09-18 03:31:50.375 262 206653.90 31179.15 0.00 88888.00 2008-09-18 03:31:50.500 262 206653.90 29540.75 0.00 88888.00 2008-09-18 03:31:50.625 262 206653.90 27902.35 0.00 88888.00 2008-09-18 03:31:50.750 262 208292.30 29540.75 0.00 88888.00 2008-09-18 03:31:50.875 262 208292.30 29062.50 0.00 88888.00 2008-09-18 03:31:50.000 262 206653.90 26263.95 0.00 88888.00 2008-09-18 03:31:50.125 262 208292.30 27902.35 0.00 88888.00 2008-09-18 03:31:50.250 262 205015.50 26263.95 0.00 88888.00 2008-09-18 03:31:50.375 262 205015.50 27902.35 0.00 88888.00 2008-09-18 03:31:50.500 262 206653.90 27902.35 0.00 88888.00 2008-09-18 03:31:50.625 262 208292.30 26263.95 0.00 88888.00 2008-09-18 03:31:50.750 262 -209499.7027902.35 0.00 88888.00 2008-09-18 03:31:50.875 262 -209499.7029056.10 0.00 88888.00 2008-09-18 03:31:51.000 262 -209499.7027902.35 0.00 88888.00 2008-09-18 03:31:51.125 262 -207861.3024625.55 0.00 88888.00 2008-09-18 03:31:51.250 262 -209499.7026263.95 0.00 88888.00 2008-09-18 03:31:51.375 262 -209499.7027902.35 0.00 88888.00 2008-09-18 03:31:51.500 262 -209499.7027902.35 0.00 88888.00 2008-09-18 03:31:51.625 262 -207861.3024625.55 0.00 88888.00 2008-09-18 03:31:51.750 262 -207861.3022987.15 0.00 88888.00 2008-09-18 03:31:51.875 262 -207861.3024377.70 0.00 88888.00 2008-09-18 03:31:52.000 262 -207861.3022987.15 0.00 88888.00 2008-09-18 03:31:52.125 262 -206222.9024625.55 0.00 88888.00 2008-09-18 03:31:52.250 262 208292.30 19710.35 0.00 88888.00 2008-09-18 03:31:52.375 262 -207861.3019710.35 0.00 88888.00 2008-09-18 03:31:52.500 262 -204584.5021348.75 0.00 88888.00 2008-09-18 03:31:52.625 262 -204584.5022987.15 0.00 88888.00 2008-09-18 03:31:52.750 262 -204584.5022987.15 0.00 88888.00 2008-09-18 03:31:52.875 262 -202946.1023155.30 0.00 88888.00 2008-09-18 03:31:53.000 262 -202946.1026263.95 0.00 88888.00 2008-09-18 03:31:53.125 262 -202946.1027902.35 0.00 88888.00 2008-09-18 03:31:53.250 262 -206222.9026263.95 0.00 88888.00 2008-09-18 03:31:53.375 262 -206222.9026263.95 0.00 88888.00 2008-09-18 03:31:53.500 262 -202946.1029540.75 0.00 88888.00 2008-09-18 03:31:53.625 262 -199669.3029540.75 0.00 88888.00 2008-09-18 03:31:53.750 262 -201307.7027902.35 0.00 88888.00 2008-09-18 03:31:53.875 262 -199669.3030931.30 0.00 88888.00 2008-09-18 03:31:54.000 262 -199669.3026263.95 0.00 88888.00 2008-09-18 03:31:54.125 262 -198030.9026263.95 0.00 88888.00 2008-09-18 03:31:54.250 262 -198030.9027902.35 0.00 88888.00 2008-09-18 03:31:54.375 262 -199669.3026263.95 0.00 88888.00 2008-09-18 03:31:54.500 262 -204584.5026263.95 0.00 88888.00 2008-09-18 03:31:54.625 262 -199669.3026263.95 0.00 88888.00 2008-09-18 03:31:54.750 262 -199669.3024625.55 0.00 88888.00 2008-09-18 03:31:54.875 262 -199669.3024524.90 0.00 88888.00 2008-09-18 03:31:55.000 262 -199669.3021348.75 0.00 88888.00 2008-09-18 03:31:55.125 262 -201307.7022987.15 0.00 88888.00 2008-09-18 03:31:55.250 262 -201307.7022987.15 0.00 88888.00 2008-09-18 03:31:55.375 262 -201307.7022987.15 0.00 88888.00 2008-09-18 03:31:55.500 262 -199669.3024625.55 0.00 88888.00 2008-09-18 03:31:55.625 262 -199669.3024625.55 0.00 88888.00 2008-09-18 03:31:55.750 262 -199669.3022987.15 0.00 88888.00 2008-09-18 03:31:55.875 262 -202946.1026009.70 0.00 88888.00 2008-09-18 03:31:56.000 262 -202946.1022987.15 0.00 88888.00 2008-09-18 03:31:56.125 262 -201307.7022987.15 0.00 88888.00 2008-09-18 03:31:56.250 262 -196392.5024625.55 0.00 88888.00 2008-09-18 03:31:56.375 262 -196392.5024625.55 0.00 88888.00 2008-09-18 03:31:56.500 262 -194754.1022987.15 0.00 88888.00 2008-09-18 03:31:56.625 262 -194754.1022987.15 0.00 88888.00 2008-09-18 03:31:56.750 262 -198030.9019710.35 0.00 88888.00 2008-09-18 03:31:56.875 262 -194754.1024396.90 0.00 88888.00 2008-09-18 03:31:57.000 262 -191477.3019710.35 0.00 88888.00 2008-09-18 03:31:57.125 262 -193115.7019710.35 0.00 88888.00 2008-09-18 03:31:57.250 262 -196392.5019710.35 0.00 88888.00 2008-09-18 03:31:57.375 262 -194754.1021348.75 0.00 88888.00 2008-09-18 03:31:57.500 262 -193115.7019710.35 0.00 88888.00 2008-09-18 03:31:57.625 262 -194754.1021348.75 0.00 88888.00 2008-09-18 03:31:57.750 262 -194754.1021348.75 0.00 88888.00 2008-09-18 03:31:57.875 262 -194754.1022790.50 0.00 88888.00 2008-09-18 03:31:58.000 262 -196392.5019710.35 0.00 88888.00 2008-09-18 03:31:58.125 262 -194754.1019710.35 0.00 88888.00 2008-09-18 03:31:58.250 262 -189838.9022987.15 0.00 88888.00 2008-09-18 03:31:58.375 262 -186562.1022987.15 0.00 88888.00 2008-09-18 03:31:58.500 262 -188200.5021348.75 0.00 88888.00 2008-09-18 03:31:58.625 262 -194754.1021348.75 0.00 88888.00 2008-09-18 03:31:58.750 262 -189838.9022987.15 0.00 88888.00 2008-09-18 03:31:58.875 262 -193115.7024531.30 0.00 88888.00 2008-09-18 03:31:59.000 262 -189838.9024625.55 0.00 88888.00 2008-09-18 03:31:59.125 262 -186562.1022987.15 0.00 88888.00 2008-09-18 03:31:59.250 262 -186562.1024625.55 0.00 88888.00 2008-09-18 03:31:59.375 262 -186562.1024625.55 0.00 88888.00 2008-09-18 03:31:59.500 262 -188200.5024625.55 0.00 88888.00 2008-09-18 03:31:59.625 262 -191477.3021348.75 0.00 88888.00 2008-09-18 03:31:59.750 262 -191477.3022987.15 0.00 88888.00 2008-09-18 03:31:59.875 262 -186562.1024441.70 0.00 88888.00 2008-09-18 03:32:01.000 262 -184923.7021348.75 0.00 88888.00 2008-09-18 03:32:01.125 262 -188200.5021348.75 0.00 88888.00 2008-09-18 03:32:01.250 262 -189838.9021348.75 0.00 88888.00 2008-09-18 03:32:01.375 262 -188200.5021348.75 0.00 88888.00 2008-09-18 03:32:01.500 262 -186562.1022987.15 0.00 88888.00 2008-09-18 03:32:01.625 262 -186562.1019710.35 0.00 88888.00 2008-09-18 03:32:01.750 262 -189838.9019710.35 0.00 88888.00 2008-09-18 03:32:01.875 262 -191477.3019571.30 0.00 88888.00 2008-09-18 03:32:02.000 262 -189838.9018071.95 0.00 88888.00 2008-09-18 03:32:02.125 262 -189838.9019710.35 0.00 88888.00 2008-09-18 03:32:02.250 262 -186562.1022987.15 0.00 88888.00 2008-09-18 03:32:02.375 262 -183285.3022987.15 0.00 88888.00 2008-09-18 03:32:02.500 262 -180008.5022987.15 0.00 88888.00 2008-09-18 03:32:02.625 262 -181646.9022987.15 0.00 88888.00 2008-09-18 03:32:02.750 262 -183285.3019710.35 0.00 88888.00 2008-09-18 03:32:02.875 262 -184923.7021177.70 0.00 88888.00 2008-09-18 03:32:02.000 262 -183285.3016433.55 0.00 88888.00 2008-09-18 03:32:02.125 262 -184923.7013156.75 0.00 88888.00 2008-09-18 03:32:02.250 262 -186562.1011518.35 0.00 88888.00 2008-09-18 03:32:02.375 262 -183285.3013156.75 0.00 88888.00 2008-09-18 03:32:02.500 262 -181646.9014795.15 0.00 88888.00 2008-09-18 03:32:02.625 262 -180008.5013156.75 0.00 88888.00 2008-09-18 03:32:02.750 262 -183285.309879.95 0.00 88888.00 2008-09-18 03:32:02.875 262 -186562.1012940.90 0.00 88888.00 2008-09-18 03:32:03.000 262 -186562.109879.95 0.00 88888.00 2008-09-18 03:32:03.125 262 -191477.309879.95 0.00 88888.00 2008-09-18 03:32:03.250 262 -191477.308241.55 0.00 88888.00 2008-09-18 03:32:03.375 262 -191477.306603.15 0.00 88888.00 2008-09-18 03:32:03.500 262 -193115.708241.55 0.00 88888.00 2008-09-18 03:32:03.625 262 -191477.306603.15 0.00 88888.00 2008-09-18 03:32:03.750 262 -189838.906603.15 0.00 88888.00 2008-09-18 03:32:03.875 262 -189838.908134.50 0.00 88888.00 2008-09-18 03:32:04.000 262 -188200.506603.15 0.00 88888.00 2008-09-18 03:32:04.125 262 -186562.106603.15 0.00 88888.00 2008-09-18 03:32:04.250 262 -189838.906603.15 0.00 88888.00 2008-09-18 03:32:04.375 262 -191477.306603.15 0.00 88888.00 2008-09-18 03:32:04.500 262 -191477.308241.55 0.00 88888.00 2008-09-18 03:32:04.625 262 -186562.1011518.35 0.00 88888.00 2008-09-18 03:32:04.750 262 -183285.309879.95 0.00 88888.00 2008-09-18 03:32:04.875 262 -184923.7011296.10 0.00 88888.00 2008-09-18 03:32:05.000 262 -188200.508241.55 0.00 88888.00 2008-09-18 03:32:05.125 262 -184923.709879.95 0.00 88888.00 2008-09-18 03:32:05.250 262 -181646.9013156.75 0.00 88888.00 2008-09-18 03:32:05.375 262 -180008.5011518.35 0.00 88888.00 2008-09-18 03:32:05.500 262 -181646.909879.95 0.00 88888.00 2008-09-18 03:32:05.625 262 -184923.709879.95 0.00 88888.00 2008-09-18 03:32:05.750 262 -186562.108241.55 0.00 88888.00 2008-09-18 03:32:05.875 262 -188200.508172.90 0.00 88888.00 2008-09-18 03:32:06.000 262 -188200.508241.55 0.00 88888.00 2008-09-18 03:32:06.125 262 -188200.508241.55 0.00 88888.00 2008-09-18 03:32:06.250 262 -186562.106603.15 0.00 88888.00 2008-09-18 03:32:06.375 262 -184923.708241.55 0.00 88888.00 2008-09-18 03:32:06.500 262 -186562.106603.15 0.00 88888.00 2008-09-18 03:32:06.625 262 -188200.504964.75 0.00 88888.00 2008-09-18 03:32:06.750 262 -188200.503326.35 0.00 88888.00 2008-09-18 03:32:06.875 262 -188200.506419.30 0.00 88888.00 2008-09-18 03:32:07.000 262 -188200.506603.15 0.00 88888.00 2008-09-18 03:32:07.125 262 -183285.306603.15 0.00 88888.00 2008-09-18 03:32:07.250 262 -183285.308241.55 0.00 88888.00 2008-09-18 03:32:07.375 262 -188200.508241.55 0.00 88888.00 2008-09-18 03:32:07.500 262 -188200.508241.55 0.00 88888.00 2008-09-18 03:32:07.625 262 -184923.709879.95 0.00 88888.00 2008-09-18 03:32:07.750 262 -183285.308241.55 0.00 88888.00 2008-09-18 03:32:07.875 262 -184923.707468.90 0.00 88888.00 2008-09-18 03:32:08.000 262 -184923.708241.55 0.00 88888.00 2008-09-18 03:32:08.125 262 -184923.706603.15 0.00 88888.00 2008-09-18 03:32:08.250 262 -189838.904964.75 0.00 88888.00 2008-09-18 03:32:08.375 262 -188200.506603.15 0.00 88888.00 2008-09-18 03:32:08.500 262 -186562.106603.15 0.00 88888.00 2008-09-18 03:32:08.625 262 -188200.506603.15 0.00 88888.00 2008-09-18 03:32:08.750 262 -188200.504964.75 0.00 88888.00 2008-09-18 03:32:08.875 262 -184923.705792.10 0.00 88888.00 2008-09-18 03:32:09.000 262 -189838.901687.95 0.00 88888.00 2008-09-18 03:32:09.125 262 -196392.5049.55 0.00 88888.00 2008-09-18 03:32:09.250 262 -188200.501687.95 0.00 88888.00 2008-09-18 03:32:09.375 262 -184923.701687.95 0.00 88888.00 2008-09-18 03:32:09.500 262 -183285.303326.35 0.00 88888.00 2008-09-18 03:32:09.625 262 -184923.703326.35 0.00 88888.00 2008-09-18 03:32:09.750 262 -188200.504964.75 0.00 88888.00 2008-09-18 03:32:09.875 262 -193115.70902.50 0.00 88888.00 2008-09-18 03:32:10.000 262 -193115.73-1588.85 0.00 88888.00 2008-09-18 03:32:10.125 262 -93388.68 -188200.501687.95 88888.00 2008-09-18 03:32:10.250 262 -96665.48 -189838.903326.35 88888.00 2008-09-18 03:32:10.375 262 -99942.27 -191477.301687.95 88888.00 2008-09-18 03:32:10.500 262 -98303.88 -188200.504964.75 88888.00 2008-09-18 03:32:10.625 262 -96665.48 -191477.303326.35 88888.00 2008-09-18 03:32:10.750 262 -98303.88 -186562.104964.75 88888.00 2008-09-18 03:32:10.875 262 -99942.27 -183285.305043.30 88888.00 2008-09-18 03:32:12.000 262 -96665.48 -186562.103326.35 88888.00 2008-09-18 03:32:12.125 262 -99942.27 -189838.903326.35 88888.00 2008-09-18 03:32:12.250 262 -191477.303326.35 0.00 88888.00 2008-09-18 03:32:12.375 262 -98303.88 -191477.303326.35 88888.00 2008-09-18 03:32:12.500 262 -93388.68 -189838.903326.35 88888.00 2008-09-18 03:32:12.625 262 -96665.48 -188200.503326.35 88888.00 2008-09-18 03:32:12.750 262 -96665.48 -186562.103326.35 88888.00 2008-09-18 03:32:12.875 262 -90111.88 -188200.506374.50 88888.00 2008-09-18 03:32:13.000 262 -93388.68 -191477.301687.95 88888.00 2008-09-18 03:32:13.125 262 -93388.68 -191477.3049.55 88888.00 2008-09-18 03:32:13.250 262 -93388.68 -191477.303326.35 88888.00 2008-09-18 03:32:13.375 262 -96665.48 -189838.901687.95 88888.00 2008-09-18 03:32:13.500 262 -191477.3049.55 0.00 88888.00 2008-09-18 03:32:13.625 262 -191477.3049.55 0.00 88888.00 2008-09-18 03:32:13.750 262 -95027.07 -193115.701687.95 88888.00 2008-09-18 03:32:13.875 262 -93388.68 -188200.503123.30 88888.00 2008-09-18 03:32:14.000 262 -91750.27 -188200.501687.95 88888.00 2008-09-18 03:32:14.125 262 -90111.88 -189838.901687.95 88888.00 2008-09-18 03:32:14.250 262 -88473.48 -189838.901687.95 88888.00 2008-09-18 03:32:14.375 262 -93388.68 -188200.501687.95 88888.00 2008-09-18 03:32:14.500 262 -96665.48 -191477.301687.95 88888.00 2008-09-18 03:32:14.625 262 -90111.88 -193115.701687.95 88888.00 2008-09-18 03:32:14.750 262 -81919.88 -191477.303326.35 88888.00 2008-09-18 03:32:14.875 262 -75366.27 -188200.504825.70 88888.00 2008-09-18 03:32:14.000 262 -80281.48 -191477.303326.35 88888.00 2008-09-18 03:32:14.125 262 -91750.27 -196392.501687.95 88888.00 2008-09-18 03:32:14.250 262 -93388.68 -194754.1049.55 88888.00 2008-09-18 03:32:14.375 262 -88473.48 -193115.701687.95 88888.00 2008-09-18 03:32:14.500 262 -85196.68 -188200.501687.95 88888.00 2008-09-18 03:32:14.625 262 -85196.68 -191477.3049.55 88888.00 2008-09-18 03:32:14.750 262 -91750.27 -196392.52-3227.25 88888.00 2008-09-18 03:32:14.875 262 -93388.68 -196392.52-1785.50 88888.00 2008-09-18 03:32:15.000 262 -91750.27 -194754.12-3227.25 88888.00 2008-09-18 03:32:15.125 262 -88473.48 -194754.12-3227.25 88888.00 2008-09-18 03:32:15.250 262 -85196.68 -194754.12-4865.65 88888.00 2008-09-18 03:32:15.375 262 -78643.07 -191477.33-4865.65 88888.00 2008-09-18 03:32:15.500 262 -80281.48 -196392.52-4865.65 88888.00 2008-09-18 03:32:15.625 262 -86835.07 -199669.33-6504.05 88888.00 2008-09-18 03:32:15.750 262 -91750.27 -199669.33-6504.05 88888.00 2008-09-18 03:32:15.875 262 -91750.27 -199669.33-4998.30 88888.00 2008-09-18 03:32:16.000 262 -88473.48 -199669.33-8142.45 88888.00 2008-09-18 03:32:16.125 262 -83558.27 -196392.52-4865.65 88888.00 2008-09-18 03:32:16.250 262 -86835.07 -196392.52-6504.05 88888.00 2008-09-18 03:32:16.375 262 -80281.48 -196392.52-6504.05 88888.00 2008-09-18 03:32:16.500 262 -72089.48 -189838.92-3227.25 88888.00 2008-09-18 03:32:16.625 262 -73727.88 -193115.73-4865.65 88888.00 2008-09-18 03:32:16.750 262 -73727.88 -198030.92-4865.65 88888.00 2008-09-18 03:32:16.875 262 -73727.88 -199669.33-1727.90 88888.00 2008-09-18 03:32:17.000 262 -75366.27 -196392.52-4865.65 88888.00 2008-09-18 03:32:17.125 262 -77004.68 -193115.73-1588.85 88888.00 2008-09-18 03:32:17.250 262 -75366.27 -194754.1049.55 88888.00 2008-09-18 03:32:17.375 262 -70451.07 -193115.7049.55 88888.00 2008-09-18 03:32:17.500 262 -70451.07 -194754.12-1588.85 88888.00 2008-09-18 03:32:17.625 262 -72089.48 -199669.33-3227.25 88888.00 2008-09-18 03:32:17.750 262 -72089.48 -198030.92-4865.65 88888.00 2008-09-18 03:32:17.875 262 -73727.88 -198030.92-1702.30 88888.00 2008-09-18 03:32:18.000 262 -77004.68 -198030.92-4865.65 88888.00 2008-09-18 03:32:18.125 262 -77004.68 -194754.12-4865.65 88888.00 2008-09-18 03:32:18.250 262 -75366.27 -193115.73-3227.25 88888.00 2008-09-18 03:32:18.375 262 -75366.27 -191477.33-3227.25 88888.00 2008-09-18 03:32:18.500 262 -77004.68 -198030.92-4865.65 88888.00 2008-09-18 03:32:18.625 262 -70451.07 -199669.33-4865.65 88888.00 2008-09-18 03:32:18.750 262 -70451.07 -198030.92-3227.25 88888.00 2008-09-18 03:32:18.875 262 -67174.27 -194754.12-1823.90 88888.00 2008-09-18 03:32:19.000 262 -68812.68 -196392.52-1588.85 88888.00 2008-09-18 03:32:19.125 262 -68812.68 -196392.52-1588.85 88888.00 2008-09-18 03:32:19.250 262 -67174.27 -196392.52-1588.85 88888.00 2008-09-18 03:32:19.375 262 -63897.47 -196392.52-1588.85 88888.00 2008-09-18 03:32:19.500 262 -58982.28 -194754.12-1588.85 88888.00 2008-09-18 03:32:19.625 262 -58982.28 -198030.92-1588.85 88888.00 2008-09-18 03:32:19.750 262 -65535.88 -199669.33-3227.25 88888.00 2008-09-18 03:32:19.875 262 -67174.27 -202946.12-1740.70 88888.00 2008-09-18 03:32:20.000 262 -63897.47 -199669.33-3227.25 88888.00 2008-09-18 03:32:20.125 262 -62259.07 -199669.33-3227.25 88888.00 2008-09-18 03:32:20.250 262 -65535.88 -202946.12-6504.05 88888.00 2008-09-18 03:32:20.375 262 -67174.27 -201307.73-4865.65 88888.00 2008-09-18 03:32:20.500 262 -70451.07 -202946.12-4865.65 88888.00 2008-09-18 03:32:20.625 262 -72089.48 -204584.52-6504.05 88888.00 2008-09-18 03:32:20.750 262 -70451.07 -204584.52-8142.45 88888.00 2008-09-18 03:32:20.875 262 -67174.27 -201307.73-4979.10 88888.00 2008-09-18 03:32:21.000 262 -65535.88 -201307.73-8142.45 88888.00 2008-09-18 03:32:21.125 262 -63897.47 -201307.73-9780.85 88888.00 2008-09-18 03:32:21.250 262 -62259.07 -201307.73-8142.45 88888.00 2008-09-18 03:32:21.375 262 -55705.47 -201307.73-6504.05 88888.00 2008-09-18 03:32:21.500 262 -58982.28 -204584.52-8142.45 88888.00 2008-09-18 03:32:21.625 262 -60620.68 -206222.92-9780.85 88888.00 2008-09-18 03:32:21.750 262 -63897.47 -206222.92-9780.85 88888.00 2008-09-18 03:32:21.875 262 -63897.47 -202946.12-8198.30 88888.00 2008-09-18 03:32:23.000 262 -57343.88 -202946.12-9780.85 88888.00 2008-09-18 03:32:23.125 262 -52428.68 -202946.12-9780.85 88888.00 2008-09-18 03:32:23.250 262 -54067.07 -202946.12-9780.85 88888.00 2008-09-18 03:32:23.375 262 -50790.28 -199669.33-8142.45 88888.00 2008-09-18 03:32:23.500 262 -54067.07 -202946.12-11419.25 88888.00 2008-09-18 03:32:23.625 262 -54067.07 -204584.52-11419.25 88888.00 2008-09-18 03:32:23.750 262 -50790.28 -202946.12-8142.45 88888.00 2008-09-18 03:32:23.875 262 -50790.28 -201307.73-6572.70 88888.00 2008-09-18 03:32:24.000 262 -47513.47 -202946.12-6504.05 88888.00 2008-09-18 03:32:24.125 262 -45875.07 -201307.73-6504.05 88888.00 2008-09-18 03:32:24.250 262 -45875.07 -202946.12-8142.45 88888.00 2008-09-18 03:32:24.375 262 -45875.07 -206222.92-9780.85 88888.00 2008-09-18 03:32:24.500 262 -45875.07 208292.27 -9780.85 88888.00 2008-09-18 03:32:24.625 262 -47513.47 -209499.73-9780.85 88888.00 2008-09-18 03:32:24.750 262 -45875.07 -209499.73-9780.85 88888.00 2008-09-18 03:32:24.875 262 -42598.28 -209499.73-9619.10 88888.00 2008-09-18 03:32:25.000 262 -42598.28 -207861.33-9780.85 88888.00 2008-09-18 03:32:25.125 262 -42598.28 -206222.92-9780.85 88888.00 2008-09-18 03:32:25.250 262 -40959.88 -206222.92-9780.85 88888.00 2008-09-18 03:32:25.375 262 -36044.68 -207861.33-9780.85 88888.00 2008-09-18 03:32:25.500 262 -32767.88 -207861.33-9780.85 88888.00 2008-09-18 03:32:25.625 262 -37683.07 -206222.92-11419.25 88888.00 2008-09-18 03:32:25.750 262 -42598.28 -207861.33-11419.25 88888.00 2008-09-18 03:32:25.875 262 -44236.68 -207861.33-8467.10 88888.00 2008-09-18 03:32:26.000 262 -45875.07 208292.27 -13057.65 88888.00 2008-09-18 03:32:26.125 262 -42598.28 -209499.73-11419.25 88888.00 2008-09-18 03:32:26.250 262 -34406.28 208292.27 -13057.65 88888.00 2008-09-18 03:32:26.375 262 -34406.28 208292.27 -13057.65 88888.00 2008-09-18 03:32:26.500 262 -34406.28 208292.27 -11419.25 88888.00 2008-09-18 03:32:26.625 262 -31129.47 -206222.92-9780.85 88888.00 2008-09-18 03:32:26.750 262 -29491.08 -209499.73-9780.85 88888.00 2008-09-18 03:32:26.875 262 -32767.88 205015.48 -11091.10 88888.00 2008-09-18 03:32:26.000 262 -34406.28 205015.48 -11419.25 88888.00 2008-09-18 03:32:26.125 262 -32767.88 205015.48 -9780.85 88888.00 2008-09-18 03:32:26.250 262 -36044.68 205015.48 -11419.25 88888.00 2008-09-18 03:32:26.375 262 -37683.07 205015.48 -11419.25 88888.00 2008-09-18 03:32:26.500 262 -34406.28 201738.67 -13057.65 88888.00 2008-09-18 03:32:26.625 262 -26214.28 205015.48 -13057.65 88888.00 2008-09-18 03:32:26.750 262 -27852.67 208292.27 -13057.65 88888.00 2008-09-18 03:32:26.875 262 -29491.08 201738.67 -15033.50 88888.00 2008-09-18 03:32:27.000 262 -31129.47 200100.27 -16334.45 88888.00 2008-09-18 03:32:27.125 262 -31129.47 200100.27 -16334.45 88888.00 2008-09-18 03:32:27.250 262 -27852.67 201738.67 -16334.45 88888.00 2008-09-18 03:32:27.375 262 -21299.08 203377.08 -16334.45 88888.00 2008-09-18 03:32:27.500 262 -22937.47 198461.88 -17972.85 88888.00 2008-09-18 03:32:27.625 262 -22937.47 198461.88 -16334.45 88888.00 2008-09-18 03:32:27.750 262 -26214.28 198461.88 -17972.85 88888.00 2008-09-18 03:32:27.875 262 -24575.88 196823.48 -14956.70 88888.00 2008-09-18 03:32:28.000 262 -24575.88 196823.48 -17972.85 88888.00 2008-09-18 03:32:28.125 262 -19660.67 191908.27 -19611.25 88888.00 2008-09-18 03:32:28.250 262 -21299.08 190269.88 -19611.25 88888.00 2008-09-18 03:32:28.375 262 -21299.08 190269.88 -21249.65 88888.00 2008-09-18 03:32:28.500 262 -21299.08 191908.27 -21249.65 88888.00 2008-09-18 03:32:28.625 262 -18022.28 195185.08 -21249.65 88888.00 2008-09-18 03:32:28.750 262 -18022.28 198461.88 -16334.45 88888.00 2008-09-18 03:32:28.875 262 -19660.67 193546.67 -15155.10 88888.00 2008-09-18 03:32:29.000 262 -21299.08 191908.27 -17972.85 88888.00 2008-09-18 03:32:29.125 262 -18022.28 193546.67 -17972.85 88888.00 2008-09-18 03:32:29.250 262 -19660.67 191908.27 -17972.85 88888.00 2008-09-18 03:32:29.375 262 -13107.08 193546.67 -16334.45 88888.00 2008-09-18 03:32:29.500 262 -9830.27 200100.27 -14696.05 88888.00 2008-09-18 03:32:29.625 262 -13107.08 198461.88 -16334.45 88888.00 2008-09-18 03:32:29.750 262 -16383.88 195185.08 -14696.05 88888.00 2008-09-18 03:32:29.875 262 -13107.08 198461.88 -11871.90 88888.00 2008-09-18 03:32:30.000 262 -13107.08 200100.27 -14696.05 88888.00 2008-09-18 03:32:30.125 262 -13107.08 196823.48 -14696.05 88888.00 2008-09-18 03:32:30.250 262 -19660.67 195185.08 -16334.45 88888.00 2008-09-18 03:32:30.375 262 -16383.88 193546.67 -16334.45 88888.00 2008-09-18 03:32:30.500 262 -11468.67 196823.48 -14696.05 88888.00 2008-09-18 03:32:30.625 262 -11468.67 196823.48 -14696.05 88888.00 2008-09-18 03:32:30.750 262 -13107.08 188631.48 -17972.85 88888.00 2008-09-18 03:32:30.875 262 -16383.88 190269.88 -15059.10 88888.00 2008-09-18 03:32:31.000 262 -13107.08 193546.67 -17972.85 88888.00 2008-09-18 03:32:31.125 262 -9830.27 196823.48 -16334.45 88888.00 2008-09-18 03:32:31.250 262 -8191.88 198461.88 -14696.05 88888.00 2008-09-18 03:32:31.375 262 -11468.67 195185.08 -14696.05 88888.00 2008-09-18 03:32:31.500 262 -14745.48 190269.88 -17972.85 88888.00 2008-09-18 03:32:31.625 262 -8191.88 193546.67 -16334.45 88888.00 2008-09-18 03:32:31.750 262 -1638.28 191908.27 -16334.42 88888.00 2008-09-18 03:32:31.875 262 0.12 190269.88 -17663.90 88888.00 2008-09-18 03:32:32.000 262 0.12 191908.27 -19611.22 88888.00 2008-09-18 03:32:32.125 262 1638.53 190269.88 -17972.83 88888.00 2008-09-18 03:32:32.250 262 1638.53 190269.88 -16334.42 88888.00 2008-09-18 03:32:32.375 262 0.12 190269.88 -16334.45 88888.00 2008-09-18 03:32:32.500 262 -1638.28 193546.67 -16334.45 88888.00 2008-09-18 03:32:32.625 262 -1638.28 191908.27 -19611.22 88888.00 2008-09-18 03:32:32.750 262 0.12 191908.27 -22888.05 88888.00 2008-09-18 03:32:32.875 262 -3276.68 185354.67 -25919.90 88888.00 2008-09-18 03:32:34.000 262 -8191.88 177162.67 -26164.85 88888.00 2008-09-18 03:32:34.125 262 -1638.28 183716.27 -24526.45 88888.00 2008-09-18 03:32:34.250 262 -3276.68 188631.48 -24526.45 88888.00 2008-09-18 03:32:34.375 262 -3276.68 188631.48 -24526.45 88888.00 2008-09-18 03:32:34.500 262 -3276.68 188631.48 -24526.45 88888.00 2008-09-18 03:32:34.625 262 -1638.28 190269.88 -22888.05 88888.00 2008-09-18 03:32:34.750 262 -4915.07 188631.48 -24526.45 88888.00 2008-09-18 03:32:34.875 262 -4915.07 183716.27 -26572.70 88888.00 2008-09-18 03:32:35.000 262 1638.53 180439.48 -29441.62 88888.00 2008-09-18 03:32:35.125 262 4915.32 182077.88 -27803.22 88888.00 2008-09-18 03:32:35.250 262 0.12 180439.48 -26164.83 88888.00 2008-09-18 03:32:35.375 262 4915.32 183716.27 -27803.22 88888.00 2008-09-18 03:32:35.500 262 9830.52 186993.08 -27803.22 88888.00 2008-09-18 03:32:35.625 262 9830.52 186993.08 -22888.03 88888.00 2008-09-18 03:32:35.750 262 11468.92 190269.88 -21249.62 88888.00 2008-09-18 03:32:35.875 262 11468.92 188631.48 -19948.70 88888.00 2008-09-18 03:32:36.000 262 13107.33 185354.67 -21249.62 88888.00 2008-09-18 03:32:36.125 262 11468.92 183716.27 -22888.03 88888.00 2008-09-18 03:32:36.250 262 6553.73 178801.08 -24526.42 88888.00 2008-09-18 03:32:36.375 262 6553.73 182077.88 -24526.42 88888.00 2008-09-18 03:32:36.500 262 9830.52 183716.27 -21249.62 88888.00 2008-09-18 03:32:36.625 262 14745.73 185354.67 -21249.62 88888.00 2008-09-18 03:32:36.750 262 16384.12 183716.27 -21249.62 88888.00 2008-09-18 03:32:36.875 262 14745.73 180439.48 -21651.10 88888.00 2008-09-18 03:32:37.000 262 18022.53 185354.67 -22888.03 88888.00 2008-09-18 03:32:37.125 262 19660.92 183716.27 -22888.03 88888.00 2008-09-18 03:32:37.250 262 18022.53 182077.88 -22888.03 88888.00 2008-09-18 03:32:37.375 262 19660.92 182077.88 -22888.03 88888.00 2008-09-18 03:32:37.500 262 22937.72 180439.48 -22888.03 88888.00 2008-09-18 03:32:37.625 262 19660.92 177162.67 -22888.03 88888.00 2008-09-18 03:32:37.750 262 11468.92 172247.48 -24526.42 88888.00 2008-09-18 03:32:37.875 262 14745.73 177162.67 -23167.90 88888.00 2008-09-18 03:32:38.000 262 19660.92 173885.88 -26164.83 88888.00 2008-09-18 03:32:38.125 262 18022.53 170609.08 -24526.42 88888.00 2008-09-18 03:32:38.250 262 16384.12 172247.48 -22888.03 88888.00 2008-09-18 03:32:38.375 262 24576.12 178801.08 -22888.03 88888.00 2008-09-18 03:32:38.500 262 29491.33 177162.67 -24526.42 88888.00 2008-09-18 03:32:38.625 262 27852.92 175524.27 -24526.42 88888.00 2008-09-18 03:32:38.750 262 22937.72 168970.67 -26164.83 88888.00 2008-09-18 03:32:38.875 262 21299.33 168970.67 -24902.30 88888.00 2008-09-18 03:32:39.000 262 24576.12 173885.88 -26164.83 88888.00 2008-09-18 03:32:39.125 262 31129.72 177162.67 -24526.42 88888.00 2008-09-18 03:32:39.250 262 29491.33 172247.48 -24526.42 88888.00 2008-09-18 03:32:39.375 262 24576.12 170609.08 -26164.83 88888.00 2008-09-18 03:32:39.500 262 26214.53 167332.27 -24526.42 88888.00 2008-09-18 03:32:39.625 262 29491.33 168970.67 -24526.42 88888.00 2008-09-18 03:32:39.750 262 34406.53 167332.27 -26164.83 88888.00 2008-09-18 03:32:39.875 262 34406.53 164055.48 -28121.50 88888.00 2008-09-18 03:32:39.000 262 29491.33 162417.08 -32718.42 88888.00 2008-09-18 03:32:39.125 262 27852.92 162417.08 -32718.42 88888.00 2008-09-18 03:32:39.250 262 31129.72 164055.48 -31080.03 88888.00 2008-09-18 03:32:39.375 262 31129.72 160778.67 -32718.42 88888.00 2008-09-18 03:32:39.500 262 32768.12 160778.67 -27803.22 88888.00 2008-09-18 03:32:39.625 262 32768.12 160778.67 -26164.83 88888.00 2008-09-18 03:32:39.750 262 32768.12 162417.08 -27803.22 88888.00 2008-09-18 03:32:39.875 262 31129.72 157501.88 -26540.70 88888.00 2008-09-18 03:32:40.000 262 31129.72 155863.48 -29441.62 88888.00 2008-09-18 03:32:40.125 262 36044.93 159140.27 -27803.22 88888.00 2008-09-18 03:32:40.250 262 37683.32 155863.48 -26164.83 88888.00 2008-09-18 03:32:40.375 262 39321.72 157501.88 -26164.83 88888.00 2008-09-18 03:32:40.500 262 34406.53 155863.48 -29441.62 88888.00 2008-09-18 03:32:40.625 262 32768.12 155863.48 -27803.22 88888.00 2008-09-18 03:32:40.750 262 39321.72 159140.27 -22888.03 88888.00 2008-09-18 03:32:40.875 262 44236.93 155863.48 -19833.50 88888.00 2008-09-18 03:32:41.000 262 44236.93 157501.88 -26164.83 88888.00 2008-09-18 03:32:41.125 262 44236.93 159140.27 -26164.83 88888.00 2008-09-18 03:32:41.250 262 44236.93 155863.48 -22888.03 88888.00 2008-09-18 03:32:41.375 262 44236.93 155863.48 -19611.22 88888.00 2008-09-18 03:32:41.500 262 44236.93 157501.88 -19611.22 88888.00 2008-09-18 03:32:41.625 262 45875.32 155863.48 -22888.03 88888.00 2008-09-18 03:32:41.750 262 40960.12 150948.27 -24526.42 88888.00 2008-09-18 03:32:41.875 262 42598.53 150948.27 -23078.30 88888.00 2008-09-18 03:32:42.000 262 44236.93 149309.88 -26164.83 88888.00 2008-09-18 03:32:42.125 262 42598.53 149309.88 -24526.42 88888.00 2008-09-18 03:32:42.250 262 44236.93 146033.08 -24526.42 88888.00 2008-09-18 03:32:42.375 262 45875.32 147671.48 -24526.42 88888.00 2008-09-18 03:32:42.500 262 39321.72 144394.67 -27803.22 88888.00 2008-09-18 03:32:42.625 262 39321.72 144394.67 -32718.42 88888.00 2008-09-18 03:32:42.750 262 44236.93 147671.48 -32718.42 88888.00 2008-09-18 03:32:42.875 262 47513.72 147671.48 -29791.90 88888.00 2008-09-18 03:32:43.000 262 55705.72 149309.88 -29441.62 88888.00 2008-09-18 03:32:43.125 262 52428.93 147671.48 -29441.62 88888.00 2008-09-18 03:32:43.250 262 49152.12 141117.88 -29441.62 88888.00 2008-09-18 03:32:43.375 262 55705.72 144394.67 -29441.62 88888.00 2008-09-18 03:32:43.500 262 60620.93 146033.08 -29441.62 88888.00 2008-09-18 03:32:43.625 262 57344.12 139479.48 -34356.82 88888.00 2008-09-18 03:32:43.750 262 52428.93 136202.67 -32718.42 88888.00 2008-09-18 03:32:43.875 262 54067.32 137841.08 -32851.10 88888.00 2008-09-18 03:32:45.000 262 55705.72 136202.67 -34356.82 88888.00 2008-09-18 03:32:45.125 262 57344.12 141117.88 -34356.82 88888.00 2008-09-18 03:32:45.250 262 60620.93 141117.88 -31080.03 88888.00 2008-09-18 03:32:45.375 262 62259.32 134564.27 -34356.82 88888.00 2008-09-18 03:32:45.500 262 57344.12 131287.48 -35995.22 88888.00 2008-09-18 03:32:45.625 262 57344.12 131287.48 -37633.62 88888.00 2008-09-18 03:32:45.750 262 60620.93 132925.88 -35995.22 88888.00 2008-09-18 03:32:45.875 262 60620.93 129649.07 -38003.10 88888.00 2008-09-18 03:32:46.000 262 58982.53 129649.07 -40910.43 88888.00 2008-09-18 03:32:46.125 262 58982.53 126372.27 -37633.62 88888.00 2008-09-18 03:32:46.250 262 58982.53 124733.88 -37633.62 88888.00 2008-09-18 03:32:46.375 262 60620.93 126372.27 -39272.03 88888.00 2008-09-18 03:32:46.500 262 57344.12 121457.07 -42548.82 88888.00 2008-09-18 03:32:46.625 262 57344.12 123095.48 -40910.43 88888.00 2008-09-18 03:32:46.750 262 63897.72 123095.48 -39272.03 88888.00 2008-09-18 03:32:46.875 262 65536.12 121457.07 -36307.10 88888.00 2008-09-18 03:32:47.000 262 67174.52 121457.07 -37633.62 88888.00 2008-09-18 03:32:47.125 262 67174.52 119818.68 -37633.62 88888.00 2008-09-18 03:32:47.250 262 67174.52 121457.07 -37633.62 88888.00 2008-09-18 03:32:47.375 262 68812.93 124733.88 -37633.62 88888.00 2008-09-18 03:32:47.500 262 72089.73 123095.48 -35995.22 88888.00 2008-09-18 03:32:47.625 262 72089.73 123095.48 -34356.82 88888.00 2008-09-18 03:32:47.750 262 67174.52 121457.07 -32718.42 88888.00 2008-09-18 03:32:47.875 262 65536.12 119818.68 -33036.70 88888.00 2008-09-18 03:32:48.000 262 68812.93 116541.88 -34356.82 88888.00 2008-09-18 03:32:48.125 262 68812.93 116541.88 -34356.82 88888.00 2008-09-18 03:32:48.250 262 70451.32 116541.88 -34356.82 88888.00 2008-09-18 03:32:48.375 262 72089.73 116541.88 -34356.82 88888.00 2008-09-18 03:32:48.500 262 75366.52 116541.88 -34356.82 88888.00 2008-09-18 03:32:48.625 262 78643.32 116541.88 -35995.22 88888.00 2008-09-18 03:32:48.750 262 78643.32 113265.07 -37633.62 88888.00 2008-09-18 03:32:48.875 262 75366.52 113265.07 -37913.50 88888.00 2008-09-18 03:32:49.000 262 70451.32 111626.68 -39272.03 88888.00 2008-09-18 03:32:49.125 262 75366.52 113265.07 -35995.22 88888.00 2008-09-18 03:32:49.250 262 75366.52 113265.07 -34356.82 88888.00 2008-09-18 03:32:49.375 262 80281.73 113265.07 -35995.22 88888.00 2008-09-18 03:32:49.500 262 78643.32 109988.27 -35995.22 88888.00 2008-09-18 03:32:49.625 262 75366.52 106711.48 -37633.62 88888.00 2008-09-18 03:32:49.750 262 78643.32 106711.48 -39272.03 88888.00 2008-09-18 03:32:49.875 262 77004.93 103434.68 -39820.70 88888.00 2008-09-18 03:32:50.000 262 73728.12 100157.88 -44187.22 88888.00 2008-09-18 03:32:50.125 262 77004.93 100157.88 -40910.43 88888.00 2008-09-18 03:32:50.250 262 75366.52 103434.68 -37633.62 88888.00 2008-09-18 03:32:50.375 262 80281.73 106711.48 -35995.22 88888.00 2008-09-18 03:32:50.500 262 77004.93 101796.27 -37633.62 88888.00 2008-09-18 03:32:50.625 262 73728.12 96881.07 -35995.22 88888.00 2008-09-18 03:32:50.750 262 72089.73 96881.07 -34356.82 88888.00 2008-09-18 03:32:50.875 262 77004.93 98519.48 -34835.10 88888.00 2008-09-18 03:32:51.000 262 73728.12 98519.48 -39272.03 88888.00 2008-09-18 03:32:51.125 262 72089.73 100157.88 -39272.03 88888.00 2008-09-18 03:32:51.250 262 72089.73 91965.88 -39272.03 88888.00 2008-09-18 03:32:51.375 262 77004.93 90327.48 -35995.22 88888.00 2008-09-18 03:32:51.500 262 77004.93 93604.27 -35995.22 88888.00 2008-09-18 03:32:51.625 262 72089.73 90327.48 -39272.03 88888.00 2008-09-18 03:32:51.750 262 72089.73 91965.88 -40910.43 88888.00 2008-09-18 03:32:51.875 262 81920.12 96881.07 -38028.70 88888.00 2008-09-18 03:32:51.000 262 83558.52 95242.68 -40910.43 88888.00 2008-09-18 03:32:51.125 262 83558.52 91965.88 -42548.82 88888.00 2008-09-18 03:32:51.250 262 83558.52 85412.27 -42548.82 88888.00 2008-09-18 03:32:51.375 262 80281.73 87050.68 -44187.22 88888.00 2008-09-18 03:32:51.500 262 77004.93 83773.88 -45825.62 88888.00 2008-09-18 03:32:51.625 262 80281.73 82135.48 -44187.22 88888.00 2008-09-18 03:32:51.750 262 85196.93 87050.68 -42548.82 88888.00 2008-09-18 03:32:51.875 262 81920.12 85412.27 -42963.10 88888.00 2008-09-18 03:32:52.000 262 83558.52 85412.27 -45825.62 88888.00 2008-09-18 03:32:52.125 262 81920.12 83773.88 -44187.22 88888.00 2008-09-18 03:32:52.250 262 81920.12 85412.27 -40910.43 88888.00 2008-09-18 03:32:52.375 262 85196.93 87050.68 -40910.43 88888.00 2008-09-18 03:32:52.500 262 78643.32 82135.48 -44187.22 88888.00 2008-09-18 03:32:52.625 262 77004.93 77220.27 -44187.22 88888.00 2008-09-18 03:32:52.750 262 80281.73 82135.48 -40910.43 88888.00 2008-09-18 03:32:52.875 262 77004.93 82135.48 -36351.90 88888.00 2008-09-18 03:32:53.000 262 73728.12 78858.68 -39272.03 88888.00 2008-09-18 03:32:53.125 262 75366.52 78858.68 -37633.62 88888.00 2008-09-18 03:32:53.250 262 77004.93 78858.68 -34356.82 88888.00 2008-09-18 03:32:53.375 262 77004.93 78858.68 -35995.22 88888.00 2008-09-18 03:32:53.500 262 77004.93 80497.07 -37633.62 88888.00 2008-09-18 03:32:53.625 262 77004.93 78858.68 -37633.62 88888.00 2008-09-18 03:32:53.750 262 77004.93 77220.27 -37633.62 88888.00 2008-09-18 03:32:53.875 262 78643.32 77220.27 -36268.70 88888.00 2008-09-18 03:32:54.000 262 80281.73 78858.68 -37633.62 88888.00 2008-09-18 03:32:54.125 262 78643.32 75581.88 -39272.03 88888.00 2008-09-18 03:32:54.250 262 73728.12 73943.48 -40910.43 88888.00 2008-09-18 03:32:54.375 262 80281.73 75581.88 -39272.03 88888.00 2008-09-18 03:32:54.500 262 83558.52 75581.88 -40910.43 88888.00 2008-09-18 03:32:54.625 262 85196.93 78858.68 -39272.03 88888.00 2008-09-18 03:32:54.750 262 80281.73 75581.88 -37633.62 88888.00 2008-09-18 03:32:54.875 262 80281.73 73943.48 -36415.90 88888.00 2008-09-18 03:32:56.000 262 78643.32 69028.27 -39272.03 88888.00 2008-09-18 03:32:56.125 262 75366.52 72305.07 -39272.03 88888.00 2008-09-18 03:32:56.250 262 73728.12 70666.68 -37633.62 88888.00 2008-09-18 03:32:56.375 262 78643.32 72305.07 -35995.22 88888.00 2008-09-18 03:32:56.500 262 80281.73 70666.68 -35995.22 88888.00 2008-09-18 03:32:56.625 262 83558.52 70666.68 -35995.22 88888.00 2008-09-18 03:32:56.750 262 81920.12 70666.68 -37633.62 88888.00 2008-09-18 03:32:56.875 262 78643.32 65751.48 -38931.10 88888.00 2008-09-18 03:32:57.000 262 77004.93 65751.48 -37633.62 88888.00 2008-09-18 03:32:57.125 262 78643.32 69028.27 -37633.62 88888.00 2008-09-18 03:32:57.250 262 75366.52 67389.88 -35995.22 88888.00 2008-09-18 03:32:57.375 262 77004.93 69028.27 -34356.82 88888.00 2008-09-18 03:32:57.500 262 77004.93 67389.88 -34356.82 88888.00 2008-09-18 03:32:57.625 262 78643.32 65751.48 -35995.22 88888.00 2008-09-18 03:32:57.750 262 80281.73 62474.68 -39272.03 88888.00 2008-09-18 03:32:57.875 262 78643.32 64113.07 -39110.30 88888.00 2008-09-18 03:32:58.000 262 75366.52 62474.68 -39272.03 88888.00 2008-09-18 03:32:58.125 262 73728.12 65751.48 -37633.62 88888.00 2008-09-18 03:32:58.250 262 77004.93 67389.88 -35995.22 88888.00 2008-09-18 03:32:58.375 262 78643.32 62474.68 -37633.62 88888.00 2008-09-18 03:32:58.500 262 78643.32 59197.88 -39272.03 88888.00 2008-09-18 03:32:58.625 262 77004.93 64113.07 -37633.62 88888.00 2008-09-18 03:32:58.750 262 78643.32 65751.48 -39272.03 88888.00 2008-09-18 03:32:58.875 262 78643.32 60836.28 -39059.10 88888.00 2008-09-18 03:32:59.000 262 75366.52 59197.88 -39272.03 88888.00 2008-09-18 03:32:59.125 262 72089.73 59197.88 -40910.43 88888.00 2008-09-18 03:32:59.250 262 72089.73 60836.28 -40910.43 88888.00 2008-09-18 03:32:59.375 262 73728.12 62474.68 -40910.43 88888.00 2008-09-18 03:32:59.500 262 75366.52 64113.07 -37633.62 88888.00 2008-09-18 03:32:59.625 262 75366.52 67389.88 -35995.22 88888.00 2008-09-18 03:32:59.750 262 73728.12 64113.07 -34356.82 88888.00 2008-09-18 03:32:59.875 262 68812.93 59197.88 -34047.90 88888.00 2008-09-18 03:33:00.000 262 70451.32 55921.07 -35995.22 88888.00 2008-09-18 03:33:00.125 262 72089.73 57559.47 -35995.22 88888.00 2008-09-18 03:33:00.250 262 70451.32 62474.68 -31080.03 88888.00 2008-09-18 03:33:00.375 262 68812.93 67389.88 -29441.62 88888.00 2008-09-18 03:33:00.500 262 67174.52 67389.88 -31080.03 88888.00 2008-09-18 03:33:00.625 262 68812.93 62474.68 -32718.42 88888.00 2008-09-18 03:33:00.750 262 65536.12 59197.88 -34356.82 88888.00 2008-09-18 03:33:00.875 262 65536.12 60836.28 -32396.70 88888.00 2008-09-18 03:33:01.000 262 70451.32 64113.07 -32718.42 88888.00 2008-09-18 03:33:01.125 262 68812.93 64113.07 -34356.82 88888.00 2008-09-18 03:33:01.250 262 65536.12 62474.68 -34356.82 88888.00 2008-09-18 03:33:01.375 262 68812.93 62474.68 -34356.82 88888.00 2008-09-18 03:33:01.500 262 68812.93 64113.07 -35995.22 88888.00 2008-09-18 03:33:01.625 262 63897.72 67389.88 -34356.82 88888.00 2008-09-18 03:33:01.750 262 62259.32 64113.07 -32718.42 88888.00 2008-09-18 03:33:01.875 262 65536.12 59197.88 -34131.10 88888.00 2008-09-18 03:33:02.000 262 67174.52 62474.68 -35995.22 88888.00 2008-09-18 03:33:02.125 262 63897.72 65751.48 -32718.42 88888.00 2008-09-18 03:33:02.250 262 63897.72 70666.68 -31080.03 88888.00 2008-09-18 03:33:02.375 262 62259.32 72305.07 -31080.03 88888.00 2008-09-18 03:33:02.500 262 62259.32 67389.88 -32718.42 88888.00 2008-09-18 03:33:02.625 262 60620.93 60836.28 -34356.82 88888.00 2008-09-18 03:33:02.750 262 63897.72 65751.48 -31080.03 88888.00 2008-09-18 03:33:02.875 262 68812.93 70666.68 -30911.90 88888.00 2008-09-18 03:33:03.000 262 67174.52 67389.88 -32718.42 88888.00 2008-09-18 03:33:03.125 262 63897.72 62474.68 -32718.42 88888.00 2008-09-18 03:33:03.250 262 62259.32 64113.07 -32718.42 88888.00 2008-09-18 03:33:03.375 262 65536.12 64113.07 -34356.82 88888.00 2008-09-18 03:33:03.500 262 65536.12 62474.68 -34356.82 88888.00 2008-09-18 03:33:03.625 262 65536.12 64113.07 -34356.82 88888.00 2008-09-18 03:33:03.750 262 62259.32 67389.88 -35995.22 88888.00 2008-09-18 03:33:03.875 262 62259.32 65751.48 -35750.30 88888.00 2008-09-18 03:33:03.000 262 58982.53 65751.48 -35995.22 88888.00 2008-09-18 03:33:03.125 262 60620.93 67389.88 -35995.22 88888.00 2008-09-18 03:33:03.250 262 60620.93 67389.88 -35995.22 88888.00 2008-09-18 03:33:03.375 262 60620.93 67389.88 -37633.62 88888.00 2008-09-18 03:33:03.500 262 60620.93 70666.68 -35995.22 88888.00 2008-09-18 03:33:03.625 262 67174.52 73943.48 -35995.22 88888.00 2008-09-18 03:33:03.750 262 63897.72 73943.48 -32718.42 88888.00 2008-09-18 03:33:03.875 262 63897.72 70666.68 -34182.30 88888.00 2008-09-18 03:33:04.000 262 67174.52 72305.07 -35995.22 88888.00 2008-09-18 03:33:04.125 262 70451.32 72305.07 -37633.62 88888.00 2008-09-18 03:33:04.250 262 72089.73 70666.68 -35995.22 88888.00 2008-09-18 03:33:04.375 262 72089.73 70666.68 -34356.82 88888.00 2008-09-18 03:33:04.500 262 68812.93 67389.88 -35995.22 88888.00 2008-09-18 03:33:04.625 262 67174.52 73943.48 -35995.22 88888.00 2008-09-18 03:33:04.750 262 70451.32 78858.68 -32718.42 88888.00 2008-09-18 03:33:04.875 262 68812.93 72305.07 -30835.10 88888.00 2008-09-18 03:33:05.000 262 62259.32 70666.68 -31080.03 88888.00 2008-09-18 03:33:05.125 262 62259.32 77220.27 -31080.03 88888.00 2008-09-18 03:33:05.250 262 62259.32 75581.88 -31080.03 88888.00 2008-09-18 03:33:05.375 262 60620.93 73943.48 -31080.03 88888.00 2008-09-18 03:33:05.500 262 62259.32 75581.88 -29441.62 88888.00 2008-09-18 03:33:05.625 262 62259.32 75581.88 -29441.62 88888.00 2008-09-18 03:33:05.750 262 62259.32 73943.48 -32718.42 88888.00 2008-09-18 03:33:05.875 262 62259.32 73943.48 -30847.90 88888.00 2008-09-18 03:33:07.000 262 63897.72 75581.88 -31080.03 88888.00 2008-09-18 03:33:07.125 262 62259.32 75581.88 -32718.42 88888.00 2008-09-18 03:33:07.250 262 58982.53 70666.68 -29441.62 88888.00 2008-09-18 03:33:07.375 262 58982.53 73943.48 -29441.62 88888.00 2008-09-18 03:33:07.500 262 60620.93 77220.27 -31080.03 88888.00 2008-09-18 03:33:07.625 262 60620.93 72305.07 -32718.42 88888.00 2008-09-18 03:33:07.750 262 62259.32 77220.27 -32718.42 88888.00 2008-09-18 03:33:07.875 262 60620.93 77220.27 -30860.70 88888.00 2008-09-18 03:33:08.000 262 57344.12 82135.48 -32718.42 88888.00 2008-09-18 03:33:08.125 262 60620.93 80497.07 -32718.42 88888.00 2008-09-18 03:33:08.250 262 60620.93 75581.88 -34356.82 88888.00 2008-09-18 03:33:08.375 262 62259.32 73943.48 -35995.22 88888.00 2008-09-18 03:33:08.500 262 58982.53 73943.48 -35995.22 88888.00 2008-09-18 03:33:08.625 262 60620.93 73943.48 -34356.82 88888.00 2008-09-18 03:33:08.750 262 62259.32 77220.27 -34356.82 88888.00 2008-09-18 03:33:08.875 262 65536.12 80497.07 -30732.70 88888.00 2008-09-18 03:33:09.000 262 60620.93 80497.07 -32718.42 88888.00 2008-09-18 03:33:09.125 262 60620.93 80497.07 -31080.03 88888.00 2008-09-18 03:33:09.250 262 55705.72 78858.68 -29441.62 88888.00 2008-09-18 03:33:09.375 262 57344.12 77220.27 -31080.03 88888.00 2008-09-18 03:33:09.500 262 58982.53 77220.27 -34356.82 88888.00 2008-09-18 03:33:09.625 262 62259.32 78858.68 -34356.82 88888.00 2008-09-18 03:33:09.750 262 60620.93 78858.68 -37633.62 88888.00 2008-09-18 03:33:09.875 262 62259.32 80497.07 -37363.10 88888.00 2008-09-18 03:33:10.000 262 67174.52 77220.27 -37633.62 88888.00 2008-09-18 03:33:10.125 262 60620.93 72305.07 -35995.22 88888.00 2008-09-18 03:33:10.250 262 57344.12 77220.27 -35995.22 88888.00 2008-09-18 03:33:10.375 262 58982.53 78858.68 -35995.22 88888.00 2008-09-18 03:33:10.500 262 62259.32 78858.68 -35995.22 88888.00 2008-09-18 03:33:10.625 262 62259.32 75581.88 -39272.03 88888.00 2008-09-18 03:33:10.750 262 60620.93 75581.88 -37633.62 88888.00 2008-09-18 03:33:10.875 262 63897.72 80497.07 -35679.90 88888.00 2008-09-18 03:33:11.000 262 65536.12 78858.68 -37633.62 88888.00 2008-09-18 03:33:11.125 262 60620.93 78858.68 -37633.62 88888.00 2008-09-18 03:33:11.250 262 60620.93 73943.48 -37633.62 88888.00 2008-09-18 03:33:11.375 262 65536.12 75581.88 -35995.22 88888.00 2008-09-18 03:33:11.500 262 65536.12 75581.88 -35995.22 88888.00 2008-09-18 03:33:11.625 262 63897.72 78858.68 -34356.82 88888.00 2008-09-18 03:33:11.750 262 57344.12 75581.88 -34356.82 88888.00 2008-09-18 03:33:11.875 262 57344.12 75581.88 -37279.90 88888.00 2008-09-18 03:33:12.000 262 65536.12 78858.68 -35995.22 88888.00 2008-09-18 03:33:12.125 262 63897.72 78858.68 -35995.22 88888.00 2008-09-18 03:33:12.250 262 63897.72 82135.48 -35995.22 88888.00 2008-09-18 03:33:12.375 262 67174.52 83773.88 -37633.62 88888.00 2008-09-18 03:33:12.500 262 68812.93 82135.48 -35995.22 88888.00 2008-09-18 03:33:12.625 262 67174.52 77220.27 -35995.22 88888.00 2008-09-18 03:33:12.750 262 68812.93 80497.07 -35995.22 88888.00 2008-09-18 03:33:12.875 262 67174.52 82135.48 -35750.30 88888.00 2008-09-18 03:33:13.000 262 62259.32 78858.68 -37633.62 88888.00 2008-09-18 03:33:13.125 262 65536.12 82135.48 -35995.22 88888.00 2008-09-18 03:33:13.250 262 72089.73 82135.48 -34356.82 88888.00 2008-09-18 03:33:13.375 262 77004.93 82135.48 -34356.82 88888.00 2008-09-18 03:33:13.500 262 77004.93 78858.68 -34356.82 88888.00 2008-09-18 03:33:13.625 262 75366.52 77220.27 -37633.62 88888.00 2008-09-18 03:33:13.750 262 72089.73 75581.88 -39272.03 88888.00 2008-09-18 03:33:13.875 262 70451.32 73943.48 -39078.30 88888.00 2008-09-18 03:33:14.000 262 73728.12 77220.27 -35995.22 88888.00 2008-09-18 03:33:14.125 262 75366.52 80497.07 -34356.82 88888.00 2008-09-18 03:33:14.250 262 73728.12 80497.07 -35995.22 88888.00 2008-09-18 03:33:14.375 262 75366.52 80497.07 -35995.22 88888.00 2008-09-18 03:33:14.500 262 73728.12 78858.68 -35995.22 88888.00 2008-09-18 03:33:14.625 262 75366.52 82135.48 -35995.22 88888.00 2008-09-18 03:33:14.750 262 75366.52 80497.07 -35995.22 88888.00 2008-09-18 03:33:14.875 262 73728.12 80497.07 -37363.10 88888.00 2008-09-18 03:33:15.000 262 73728.12 80497.07 -37633.62 88888.00 2008-09-18 03:33:15.125 262 72089.73 77220.27 -39272.03 88888.00 2008-09-18 03:33:15.250 262 73728.12 77220.27 -37633.62 88888.00 2008-09-18 03:33:15.375 262 78643.32 83773.88 -35995.22 88888.00 2008-09-18 03:33:15.500 262 77004.93 82135.48 -35995.22 88888.00 2008-09-18 03:33:15.625 262 72089.73 75581.88 -35995.22 88888.00 2008-09-18 03:33:15.750 262 70451.32 69028.27 -40910.43 88888.00 2008-09-18 03:33:15.875 262 68812.93 67389.88 -42291.10 88888.00 2008-09-18 03:33:15.000 262 72089.73 70666.68 -42548.82 88888.00 2008-09-18 03:33:15.125 262 72089.73 73943.48 -40910.43 88888.00 2008-09-18 03:33:15.250 262 80281.73 75581.88 -39272.03 88888.00 2008-09-18 03:33:15.375 262 80281.73 73943.48 -44187.22 88888.00 2008-09-18 03:33:15.500 262 78643.32 72305.07 -42548.82 88888.00 2008-09-18 03:33:15.625 262 80281.73 75581.88 -42548.82 88888.00 2008-09-18 03:33:15.750 262 78643.32 73943.48 -40910.43 88888.00 2008-09-18 03:33:15.875 262 77004.93 73943.48 -40556.70 88888.00 2008-09-18 03:33:16.000 262 80281.73 72305.07 -44187.22 88888.00 2008-09-18 03:33:16.125 262 75366.52 70666.68 -45825.62 88888.00 2008-09-18 03:33:16.250 262 70451.32 65751.48 -44187.22 88888.00 2008-09-18 03:33:16.375 262 77004.93 70666.68 -42548.82 88888.00 2008-09-18 03:33:16.500 262 80281.73 80497.07 -39272.03 88888.00 2008-09-18 03:33:16.625 262 86835.32 83773.88 -39272.03 88888.00 2008-09-18 03:33:16.750 262 86835.32 80497.07 -37633.62 88888.00 2008-09-18 03:33:16.875 262 80281.73 77220.27 -39059.10 88888.00 2008-09-18 03:33:18.000 262 78643.32 78858.68 -37633.62 88888.00 2008-09-18 03:33:18.125 262 80281.73 80497.07 -37633.62 88888.00 2008-09-18 03:33:18.250 262 78643.32 77220.27 -37633.62 88888.00 2008-09-18 03:33:18.375 262 83558.52 77220.27 -37633.62 88888.00 2008-09-18 03:33:18.500 262 85196.93 73943.48 -37633.62 88888.00 2008-09-18 03:33:18.625 262 85196.93 77220.27 -35995.22 88888.00 2008-09-18 03:33:18.750 262 86835.32 80497.07 -39272.03 88888.00 2008-09-18 03:33:18.875 262 81920.12 78858.68 -38995.10 88888.00 2008-09-18 03:33:19.000 262 77004.93 77220.27 -40910.43 88888.00 2008-09-18 03:33:19.125 262 80281.73 78858.68 -37633.62 88888.00 2008-09-18 03:33:19.250 262 80281.73 78858.68 -35995.22 88888.00 2008-09-18 03:33:19.375 262 81920.12 78858.68 -35995.22 88888.00 2008-09-18 03:33:19.500 262 78643.32 78858.68 -39272.03 88888.00 2008-09-18 03:33:19.625 262 75366.52 77220.27 -40910.43 88888.00 2008-09-18 03:33:19.750 262 78643.32 78858.68 -37633.62 88888.00 2008-09-18 03:33:19.875 262 78643.32 78858.68 -38982.30 88888.00 2008-09-18 03:33:20.000 262 78643.32 77220.27 -39272.03 88888.00 2008-09-18 03:33:20.125 262 80281.73 78858.68 -39272.03 88888.00 2008-09-18 03:33:20.250 262 83558.52 78858.68 -40910.43 88888.00 2008-09-18 03:33:20.375 262 88473.73 82135.48 -37633.62 88888.00 2008-09-18 03:33:20.500 262 86835.32 83773.88 -37633.62 88888.00 2008-09-18 03:33:20.625 262 81920.12 82135.48 -39272.03 88888.00 2008-09-18 03:33:20.750 262 80281.73 82135.48 -37633.62 88888.00 2008-09-18 03:33:20.875 262 77004.93 80497.07 -38975.90 88888.00 2008-09-18 03:33:21.000 262 70451.32 77220.27 -40910.43 88888.00 2008-09-18 03:33:21.125 262 75366.52 75581.88 -39272.03 88888.00 2008-09-18 03:33:21.250 262 77004.93 80497.07 -37633.62 88888.00 2008-09-18 03:33:21.375 262 81920.12 80497.07 -37633.62 88888.00 2008-09-18 03:33:21.500 262 83558.52 80497.07 -39272.03 88888.00 2008-09-18 03:33:21.625 262 77004.93 75581.88 -40910.43 88888.00 2008-09-18 03:33:21.750 262 72089.73 72305.07 -44187.22 88888.00 2008-09-18 03:33:21.875 262 73728.12 73943.48 -45663.90 88888.00 2008-09-18 03:33:22.000 262 80281.73 80497.07 -44187.22 88888.00 2008-09-18 03:33:22.125 262 83558.52 85412.27 -42548.82 88888.00 2008-09-18 03:33:22.250 262 83558.52 83773.88 -42548.82 88888.00 2008-09-18 03:33:22.375 262 85196.93 82135.48 -42548.82 88888.00 2008-09-18 03:33:22.500 262 83558.52 82135.48 -44187.22 88888.00 2008-09-18 03:33:22.625 262 78643.32 78858.68 -44187.22 88888.00 2008-09-18 03:33:22.750 262 81920.12 80497.07 -44187.22 88888.00 2008-09-18 03:33:22.875 262 85196.93 80497.07 -43833.50 88888.00 2008-09-18 03:33:23.000 262 83558.52 78858.68 -44187.22 88888.00 2008-09-18 03:33:23.125 262 81920.12 78858.68 -47464.03 88888.00 2008-09-18 03:33:23.250 262 80281.73 77220.27 -47464.03 88888.00 2008-09-18 03:33:23.375 262 80281.73 78858.68 -45825.62 88888.00 2008-09-18 03:33:23.500 262 83558.52 80497.07 -45825.62 88888.00 2008-09-18 03:33:23.625 262 83558.52 82135.48 -44187.22 88888.00 2008-09-18 03:33:23.750 262 88473.73 83773.88 -42548.82 88888.00 2008-09-18 03:33:23.875 262 91750.52 83773.88 -42246.30 88888.00 2008-09-18 03:33:24.000 262 88473.73 83773.88 -42548.82 88888.00 2008-09-18 03:33:24.125 262 83558.52 80497.07 -40910.43 88888.00 2008-09-18 03:33:24.250 262 80281.73 83773.88 -40910.43 88888.00 2008-09-18 03:33:24.375 262 80281.73 85412.27 -40910.43 88888.00 2008-09-18 03:33:24.500 262 83558.52 83773.88 -40910.43 88888.00 2008-09-18 03:33:24.625 262 85196.93 82135.48 -42548.82 88888.00 2008-09-18 03:33:24.750 262 86835.32 83773.88 -40910.43 88888.00 2008-09-18 03:33:24.875 262 86835.32 85412.27 -42214.30 88888.00 2008-09-18 03:33:25.000 262 91750.52 82135.48 -42548.82 88888.00 2008-09-18 03:33:25.125 262 91750.52 80497.07 -42548.82 88888.00 2008-09-18 03:33:25.250 262 90112.12 82135.48 -40910.43 88888.00 2008-09-18 03:33:25.375 262 90112.12 85412.27 -39272.03 88888.00 2008-09-18 03:33:25.500 262 90112.12 85412.27 -37633.62 88888.00 2008-09-18 03:33:25.625 262 91750.52 83773.88 -40910.43 88888.00 2008-09-18 03:33:25.750 262 88473.73 80497.07 -42548.82 88888.00 2008-09-18 03:33:25.875 262 85196.93 80497.07 -43910.30 88888.00 2008-09-18 03:33:26.000 262 81920.12 80497.07 -42548.82 88888.00 2008-09-18 03:33:26.125 262 85196.93 83773.88 -44187.22 88888.00 2008-09-18 03:33:26.250 262 88473.73 82135.48 -44187.22 88888.00 2008-09-18 03:33:26.375 262 88473.73 80497.07 -44187.22 88888.00 2008-09-18 03:33:26.500 262 88473.73 80497.07 -44187.22 88888.00 2008-09-18 03:33:26.625 262 83558.52 78858.68 -42548.82 88888.00 2008-09-18 03:33:26.750 262 83558.52 80497.07 -42548.82 88888.00 2008-09-18 03:33:26.875 262 86835.32 85412.27 -42201.50 88888.00 2008-09-18 03:33:27.000 262 86835.32 83773.88 -45825.62 88888.00 2008-09-18 03:33:27.125 262 83558.52 82135.48 -45825.62 88888.00 2008-09-18 03:33:27.250 262 90112.12 83773.88 -42548.82 88888.00 2008-09-18 03:33:27.375 262 95027.32 85412.27 -42548.82 88888.00 2008-09-18 03:33:27.500 262 95027.32 83773.88 -42548.82 88888.00 2008-09-18 03:33:27.625 262 88473.73 73943.48 -45825.62 88888.00 2008-09-18 03:33:27.750 262 85196.93 73943.48 -47464.03 88888.00 2008-09-18 03:33:27.875 262 88473.73 78858.68 -47129.50 88888.00 2008-09-18 03:33:27.000 262 90112.12 80497.07 -47464.03 88888.00 2008-09-18 03:33:27.125 262 93388.93 82135.48 -47464.03 88888.00 2008-09-18 03:33:27.250 262 96665.73 82135.48 -45825.62 88888.00 2008-09-18 03:33:27.375 262 98304.12 83773.88 -44187.22 88888.00 2008-09-18 03:33:27.500 262 96665.73 80497.07 -47464.03 88888.00 2008-09-18 03:33:27.625 262 95027.32 82135.48 -45825.62 88888.00 2008-09-18 03:33:27.750 262 95027.32 83773.88 -44187.22 88888.00 2008-09-18 03:33:27.875 262 95027.32 83773.88 -42515.10 88888.00 2008-09-18 03:33:29.000 262 93388.93 77220.27 -47464.03 88888.00 2008-09-18 03:33:29.125 262 93388.93 78858.68 -47464.03 88888.00 2008-09-18 03:33:29.250 262 88473.73 78858.68 -47464.03 88888.00 2008-09-18 03:33:29.375 262 90112.12 80497.07 -45825.62 88888.00 2008-09-18 03:33:29.500 262 95027.32 82135.48 -47464.03 88888.00 2008-09-18 03:33:29.625 262 93388.93 83773.88 -45825.62 88888.00 2008-09-18 03:33:29.750 262 93388.93 82135.48 -44187.22 88888.00 2008-09-18 03:33:29.875 262 93388.93 83773.88 -44038.30 88888.00 2008-09-18 03:33:30.000 262 96665.73 85412.27 -45825.62 88888.00 2008-09-18 03:33:30.125 262 96665.73 85412.27 -44187.22 88888.00 2008-09-18 03:33:30.250 262 95027.32 83773.88 -40910.43 88888.00 2008-09-18 03:33:30.375 262 96665.73 85412.27 -40910.43 88888.00 2008-09-18 03:33:30.500 262 93388.93 83773.88 -42548.82 88888.00 2008-09-18 03:33:30.625 262 90112.12 78858.68 -44187.22 88888.00 2008-09-18 03:33:30.750 262 88473.73 78858.68 -45825.62 88888.00 2008-09-18 03:33:30.875 262 91750.52 82135.48 -44070.30 88888.00 2008-09-18 03:33:31.000 262 96665.73 82135.48 -44187.22 88888.00 2008-09-18 03:33:31.125 262 90112.12 82135.48 -44187.22 88888.00 2008-09-18 03:33:31.250 262 93388.93 85412.27 -44187.22 88888.00 2008-09-18 03:33:31.375 262 98304.12 85412.27 -44187.22 88888.00 2008-09-18 03:33:31.500 262 91750.52 82135.48 -45825.62 88888.00 2008-09-18 03:33:31.625 262 93388.93 78858.68 -47464.03 88888.00 2008-09-18 03:33:31.750 262 95027.32 78858.68 -49102.43 88888.00 2008-09-18 03:33:31.875 262 93388.93 82135.48 -50707.10 88888.00 2008-09-18 03:33:32.000 262 88473.73 80497.07 -49102.43 88888.00 2008-09-18 03:33:32.125 262 90112.12 80497.07 -47464.03 88888.00 2008-09-18 03:33:32.250 262 90112.12 82135.48 -45825.62 88888.00 2008-09-18 03:33:32.375 262 90112.12 80497.07 -45825.62 88888.00 2008-09-18 03:33:32.500 262 90112.12 78858.68 -45825.62 88888.00 2008-09-18 03:33:32.625 262 95027.32 82135.48 -45825.62 88888.00 2008-09-18 03:33:32.750 262 96665.73 83773.88 -45825.62 88888.00 2008-09-18 03:33:32.875 262 101580.93 83773.88 -45759.90 88888.00 2008-09-18 03:33:33.000 262 96665.73 82135.48 -47464.03 88888.00 2008-09-18 03:33:33.125 262 98304.12 83773.88 -44187.22 88888.00 2008-09-18 03:33:33.250 262 98304.12 83773.88 -44187.22 88888.00 2008-09-18 03:33:33.375 262 99942.52 82135.48 -44187.22 88888.00 2008-09-18 03:33:33.500 262 99942.52 83773.88 -44187.22 88888.00 2008-09-18 03:33:33.625 262 98304.12 78858.68 -47464.03 88888.00 2008-09-18 03:33:33.750 262 99942.52 78858.68 -49102.43 88888.00 2008-09-18 03:33:33.875 262 98304.12 77220.27 -48959.90 88888.00 2008-09-18 03:33:34.000 262 96665.73 73943.48 -49102.43 88888.00 2008-09-18 03:33:34.125 262 95027.32 72305.07 -50740.82 88888.00 2008-09-18 03:33:34.250 262 95027.32 75581.88 -50740.82 88888.00 2008-09-18 03:33:34.375 262 101580.93 78858.68 -49102.43 88888.00 2008-09-18 03:33:34.500 262 98304.12 80497.07 -50740.82 88888.00 2008-09-18 03:33:34.625 262 91750.52 73943.48 -52379.22 88888.00 2008-09-18 03:33:34.750 262 90112.12 77220.27 -52379.22 88888.00 2008-09-18 03:33:34.875 262 90112.12 77220.27 -52268.70 88888.00 2008-09-18 03:33:35.000 262 91750.52 75581.88 -54017.62 88888.00 2008-09-18 03:33:35.125 262 93388.93 73943.48 -52379.22 88888.00 2008-09-18 03:33:35.250 262 93388.93 75581.88 -50740.82 88888.00 2008-09-18 03:33:35.375 262 99942.52 77220.27 -52379.22 88888.00 2008-09-18 03:33:35.500 262 104857.73 80497.07 -50740.82 88888.00 2008-09-18 03:33:35.625 262 106496.12 85412.27 -49102.43 88888.00 2008-09-18 03:33:35.750 262 101580.93 85412.27 -47464.03 88888.00 2008-09-18 03:33:35.875 262 103219.32 85412.27 -45484.70 88888.00 2008-09-18 03:33:36.000 262 103219.32 85412.27 -45825.62 88888.00 2008-09-18 03:33:36.125 262 101580.93 83773.88 -47464.03 88888.00 2008-09-18 03:33:36.250 262 93388.93 78858.68 -49102.43 88888.00 2008-09-18 03:33:36.375 262 93388.93 80497.07 -50740.82 88888.00 2008-09-18 03:33:36.500 262 96665.73 82135.48 -49102.43 88888.00 2008-09-18 03:33:36.625 262 98304.12 83773.88 -47464.03 88888.00 2008-09-18 03:33:36.750 262 101580.93 80497.07 -47464.03 88888.00 2008-09-18 03:33:36.875 262 101580.93 80497.07 -47391.90 88888.00 2008-09-18 03:33:37.000 262 103219.32 85412.27 -49102.43 88888.00 2008-09-18 03:33:37.125 262 98304.12 83773.88 -49102.43 88888.00 2008-09-18 03:33:37.250 262 95027.32 78858.68 -50740.82 88888.00 2008-09-18 03:33:37.375 262 101580.93 80497.07 -49102.43 88888.00 2008-09-18 03:33:37.500 262 103219.32 80497.07 -50740.82 88888.00 2008-09-18 03:33:37.625 262 104857.73 87050.68 -49102.43 88888.00 2008-09-18 03:33:37.750 262 108134.52 87050.68 -47464.03 88888.00 2008-09-18 03:33:37.875 262 101580.93 77220.27 -49004.70 88888.00 2008-09-18 03:33:38.000 262 98304.12 73943.48 -52379.22 88888.00 2008-09-18 03:33:38.125 262 106496.12 80497.07 -50740.82 88888.00 2008-09-18 03:33:38.250 262 113049.73 82135.48 -50740.82 88888.00 2008-09-18 03:33:38.375 262 109772.93 77220.27 -50740.82 88888.00 2008-09-18 03:33:38.500 262 106496.12 78858.68 -49102.43 88888.00 2008-09-18 03:33:38.625 262 104857.73 82135.48 -49102.43 88888.00 2008-09-18 03:33:38.750 262 108134.52 82135.48 -50740.82 88888.00 2008-09-18 03:33:38.875 262 114688.12 80497.07 -50111.90 88888.00 2008-09-18 03:33:39.000 262 114688.12 77220.27 -52379.22 88888.00 2008-09-18 03:33:39.125 262 111411.32 77220.27 -52379.22 88888.00 2008-09-18 03:33:39.250 262 109772.93 73943.48 -52379.22 88888.00 2008-09-18 03:33:39.375 262 109772.93 78858.68 -50740.82 88888.00 2008-09-18 03:33:39.500 262 109772.93 80497.07 -50740.82 88888.00 2008-09-18 03:33:39.625 262 108134.52 80497.07 -52379.22 88888.00 2008-09-18 03:33:39.750 262 106496.12 73943.48 -55656.03 88888.00 2008-09-18 03:33:39.875 262 108134.52 73943.48 -53919.90 88888.00 2008-09-18 03:33:39.000 262 109772.93 75581.88 -54017.62 88888.00 2008-09-18 03:33:39.125 262 113049.73 78858.68 -55656.03 88888.00 2008-09-18 03:33:39.250 262 113049.73 73943.48 -57294.43 88888.00 2008-09-18 03:33:39.375 262 114688.12 72305.07 -57294.43 88888.00 2008-09-18 03:33:39.500 262 116326.52 72305.07 -55656.03 88888.00 2008-09-18 03:33:39.625 262 113049.73 70666.68 -57294.43 88888.00 2008-09-18 03:33:39.750 262 108134.52 70666.68 -60571.22 88888.00 2008-09-18 03:33:39.875 262 113049.73 77220.27 -57209.50 88888.00 2008-09-18 03:33:41.000 262 116326.52 75581.88 -58932.82 88888.00 2008-09-18 03:33:41.125 262 114688.12 73943.48 -57294.43 88888.00 2008-09-18 03:33:41.250 262 113049.73 75581.88 -55656.03 88888.00 2008-09-18 03:33:41.375 262 109772.93 77220.27 -57294.43 88888.00 2008-09-18 03:33:41.500 262 109772.93 77220.27 -55656.03 88888.00 2008-09-18 03:33:41.625 262 114688.12 78858.68 -52379.22 88888.00 2008-09-18 03:33:41.750 262 119603.32 80497.07 -52379.22 88888.00 2008-09-18 03:33:41.875 262 124518.52 80497.07 -52166.30 88888.00 2008-09-18 03:33:42.000 262 126156.93 77220.27 -54017.62 88888.00 2008-09-18 03:33:42.125 262 119603.32 77220.27 -52379.22 88888.00 2008-09-18 03:33:42.250 262 114688.12 72305.07 -55656.03 88888.00 2008-09-18 03:33:42.375 262 117964.93 70666.68 -54017.62 88888.00 2008-09-18 03:33:42.500 262 122880.12 73943.48 -52379.22 88888.00 2008-09-18 03:33:42.625 262 129433.73 75581.88 -54017.62 88888.00 2008-09-18 03:33:42.750 262 132710.52 73943.48 -54017.62 88888.00 2008-09-18 03:33:42.875 262 126156.93 70666.68 -53868.70 88888.00 2008-09-18 03:33:43.000 262 124518.52 73943.48 -54017.62 88888.00 2008-09-18 03:33:43.125 262 121241.73 77220.27 -52379.22 88888.00 2008-09-18 03:33:43.250 262 127795.32 80497.07 -50740.82 88888.00 2008-09-18 03:33:43.375 262 131072.12 80497.07 -50740.82 88888.00 2008-09-18 03:33:43.500 262 126156.93 78858.68 -52379.22 88888.00 2008-09-18 03:33:43.625 262 124518.52 77220.27 -52379.22 88888.00 2008-09-18 03:33:43.750 262 122880.12 78858.68 -55656.03 88888.00 2008-09-18 03:33:43.875 262 122880.12 77220.27 -55353.50 88888.00 2008-09-18 03:33:44.000 262 121241.73 75581.88 -57294.43 88888.00 2008-09-18 03:33:44.125 262 122880.12 78858.68 -57294.43 88888.00 2008-09-18 03:33:44.250 262 124518.52 75581.88 -57294.43 88888.00 2008-09-18 03:33:44.375 262 126156.93 72305.07 -57294.43 88888.00 2008-09-18 03:33:44.500 262 126156.93 73943.48 -57294.43 88888.00 2008-09-18 03:33:44.625 262 127795.32 73943.48 -57294.43 88888.00 2008-09-18 03:33:44.750 262 129433.73 73943.48 -55656.03 88888.00 2008-09-18 03:33:44.875 262 132710.52 78858.68 -55590.30 88888.00 2008-09-18 03:33:45.000 262 132710.52 80497.07 -55656.03 88888.00 2008-09-18 03:33:45.125 262 132710.52 77220.27 -57294.43 88888.00 2008-09-18 03:33:45.250 262 129433.73 75581.88 -55656.03 88888.00 2008-09-18 03:33:45.375 262 127795.32 73943.48 -57294.43 88888.00 2008-09-18 03:33:45.500 262 124518.52 75581.88 -55656.03 88888.00 2008-09-18 03:33:45.625 262 127795.32 75581.88 -58932.82 88888.00 2008-09-18 03:33:45.750 262 131072.12 73943.48 -60571.22 88888.00 2008-09-18 03:33:45.875 262 132710.52 77220.27 -60518.30 88888.00 2008-09-18 03:33:46.000 262 132710.52 80497.07 -60571.22 88888.00 2008-09-18 03:33:46.125 262 129433.73 80497.07 -60571.22 88888.00 2008-09-18 03:33:46.250 262 126156.93 78858.68 -62209.62 88888.00 2008-09-18 03:33:46.375 262 124518.52 77220.27 -62209.62 88888.00 2008-09-18 03:33:46.500 262 124518.52 73943.48 -62209.62 88888.00 2008-09-18 03:33:46.625 262 127795.32 78858.68 -58932.82 88888.00 2008-09-18 03:33:46.750 262 132710.52 82135.48 -57294.43 88888.00 2008-09-18 03:33:46.875 262 126156.93 80497.07 -60505.50 88888.00 2008-09-18 03:33:47.000 262 124518.52 78858.68 -65486.43 88888.00 2008-09-18 03:33:47.125 262 127795.32 77220.27 -67124.82 88888.00 2008-09-18 03:33:47.250 262 131072.12 80497.07 -62209.62 88888.00 2008-09-18 03:33:47.375 262 134348.92 85412.27 -58932.82 88888.00 2008-09-18 03:33:47.500 262 131072.12 83773.88 -58932.82 88888.00 2008-09-18 03:33:47.625 262 132710.52 88689.07 -57294.43 88888.00 2008-09-18 03:33:47.750 262 135987.33 87050.68 -57294.43 88888.00 2008-09-18 03:33:47.875 262 134348.92 85412.27 -58950.30 88888.00 2008-09-18 03:33:48.000 262 137625.73 82135.48 -60571.22 88888.00 2008-09-18 03:33:48.125 262 135987.33 85412.27 -60571.22 88888.00 2008-09-18 03:33:48.250 262 134348.92 87050.68 -60571.22 88888.00 2008-09-18 03:33:48.375 262 131072.12 85412.27 -58932.82 88888.00 2008-09-18 03:33:48.500 262 131072.12 83773.88 -57294.43 88888.00 2008-09-18 03:33:48.625 262 134348.92 83773.88 -58932.82 88888.00 2008-09-18 03:33:48.750 262 132710.52 83773.88 -60571.22 88888.00 2008-09-18 03:33:48.875 262 134348.92 87050.68 -58873.50 88888.00 2008-09-18 03:33:49.000 262 134348.92 85412.27 -58932.82 88888.00 2008-09-18 03:33:49.125 262 132710.52 78858.68 -62209.62 88888.00 2008-09-18 03:33:49.250 262 129433.73 80497.07 -60571.22 88888.00 2008-09-18 03:33:49.375 262 131072.12 85412.27 -60571.22 88888.00 2008-09-18 03:33:49.500 262 131072.12 85412.27 -60571.22 88888.00 2008-09-18 03:33:49.625 262 131072.12 85412.27 -62209.62 88888.00 2008-09-18 03:33:49.750 262 134348.92 83773.88 -62209.62 88888.00 2008-09-18 03:33:49.875 262 134348.92 80497.07 -63795.10 88888.00 2008-09-18 03:33:50.000 262 131072.12 82135.48 -63848.03 88888.00 2008-09-18 03:33:50.125 262 134348.92 88689.07 -63848.03 88888.00 2008-09-18 03:33:50.250 262 137625.73 88689.07 -60571.22 88888.00 2008-09-18 03:33:50.375 262 135987.33 87050.68 -60571.22 88888.00 2008-09-18 03:33:50.500 262 131072.12 83773.88 -62209.62 88888.00 2008-09-18 03:33:50.625 262 135987.33 87050.68 -62209.62 88888.00 2008-09-18 03:33:50.750 262 137625.73 83773.88 -65486.43 88888.00 2008-09-18 03:33:50.875 262 137625.73 83773.88 -63795.10 88888.00 2008-09-18 03:33:51.000 262 137625.73 87050.68 -63848.03 88888.00 2008-09-18 03:33:51.125 262 135987.33 88689.07 -63848.03 88888.00 2008-09-18 03:33:51.250 262 137625.73 91965.88 -63848.03 88888.00 2008-09-18 03:33:51.375 262 142540.92 93604.27 -63848.03 88888.00 2008-09-18 03:33:51.500 262 137625.73 90327.48 -62209.62 88888.00 2008-09-18 03:33:51.625 262 132710.52 82135.48 -68763.23 88888.00 2008-09-18 03:33:51.750 262 134348.92 80497.07 -72040.02 88888.00 2008-09-18 03:33:51.875 262 140902.52 82135.48 -71916.70 88888.00 2008-09-18 03:33:52.000 262 144179.33 83773.88 -70401.62 88888.00 2008-09-18 03:33:52.125 262 144179.33 83773.88 -68763.23 88888.00 2008-09-18 03:33:52.250 262 137625.73 83773.88 -72040.02 88888.00 2008-09-18 03:33:52.375 262 137625.73 85412.27 -73678.43 88888.00 2008-09-18 03:33:52.500 262 139264.12 88689.07 -70401.62 88888.00 2008-09-18 03:33:52.625 262 137625.73 83773.88 -72040.02 88888.00 2008-09-18 03:33:52.750 262 134348.92 80497.07 -72040.02 88888.00 2008-09-18 03:33:52.875 262 135987.33 83773.88 -71897.50 88888.00 2008-09-18 03:33:53.000 262 140902.52 85412.27 -72040.02 88888.00 2008-09-18 03:33:53.125 262 140902.52 85412.27 -72040.02 88888.00 2008-09-18 03:33:53.250 262 140902.52 83773.88 -70401.62 88888.00 2008-09-18 03:33:53.375 262 137625.73 83773.88 -70401.62 88888.00 2008-09-18 03:33:53.500 262 135987.33 85412.27 -73678.43 88888.00 2008-09-18 03:33:53.625 262 134348.92 85412.27 -72040.02 88888.00 2008-09-18 03:33:53.750 262 140902.52 90327.48 -67124.82 88888.00 2008-09-18 03:33:53.875 262 139264.12 88689.07 -68620.70 88888.00 2008-09-18 03:33:54.000 262 132710.52 83773.88 -72040.02 88888.00 2008-09-18 03:33:54.125 262 132710.52 88689.07 -68763.23 88888.00 2008-09-18 03:33:54.250 262 140902.52 91965.88 -67124.82 88888.00 2008-09-18 03:33:54.375 262 139264.12 88689.07 -68763.23 88888.00 2008-09-18 03:33:54.500 262 139264.12 85412.27 -70401.62 88888.00 2008-09-18 03:33:54.625 262 144179.33 87050.68 -68763.23 88888.00 2008-09-18 03:33:54.750 262 145817.73 88689.07 -67124.82 88888.00 2008-09-18 03:33:54.875 262 142540.92 90327.48 -67078.30 88888.00 2008-09-18 03:33:55.000 262 144179.33 90327.48 -67124.82 88888.00 2008-09-18 03:33:55.125 262 147456.12 87050.68 -68763.23 88888.00 2008-09-18 03:33:55.250 262 144179.33 85412.27 -68763.23 88888.00 2008-09-18 03:33:55.375 262 142540.92 88689.07 -67124.82 88888.00 2008-09-18 03:33:55.500 262 139264.12 88689.07 -68763.23 88888.00 2008-09-18 03:33:55.625 262 137625.73 85412.27 -68763.23 88888.00 2008-09-18 03:33:55.750 262 134348.92 83773.88 -70401.62 88888.00 2008-09-18 03:33:55.875 262 139264.12 83773.88 -68678.30 88888.00 2008-09-18 03:33:56.000 262 144179.33 87050.68 -70401.62 88888.00 2008-09-18 03:33:56.125 262 149094.52 87050.68 -70401.62 88888.00 2008-09-18 03:33:56.250 262 147456.12 87050.68 -68763.23 88888.00 2008-09-18 03:33:56.375 262 144179.33 88689.07 -68763.23 88888.00 2008-09-18 03:33:56.500 262 144179.33 91965.88 -67124.82 88888.00 2008-09-18 03:33:56.625 262 144179.33 91965.88 -65486.43 88888.00 2008-09-18 03:33:56.750 262 142540.92 87050.68 -65486.43 88888.00 2008-09-18 03:33:56.875 262 140902.52 87050.68 -68627.10 88888.00 2008-09-18 03:33:57.000 262 140902.52 85412.27 -68763.23 88888.00 2008-09-18 03:33:57.125 262 142540.92 87050.68 -68763.23 88888.00 2008-09-18 03:33:57.250 262 140902.52 87050.68 -68763.23 88888.00 2008-09-18 03:33:57.375 262 140902.52 88689.07 -68763.23 88888.00 2008-09-18 03:33:57.500 262 139264.12 85412.27 -73678.43 88888.00 2008-09-18 03:33:57.625 262 135987.33 83773.88 -70401.62 88888.00 2008-09-18 03:33:57.750 262 139264.12 87050.68 -70401.62 88888.00 2008-09-18 03:33:57.875 262 140902.52 82135.48 -73574.30 88888.00 2008-09-18 03:33:58.000 262 139264.12 82135.48 -73678.43 88888.00 2008-09-18 03:33:58.125 262 135987.33 83773.88 -73678.43 88888.00 2008-09-18 03:33:58.250 262 134348.92 80497.07 -73678.43 88888.00 2008-09-18 03:33:58.375 262 139264.12 82135.48 -70401.62 88888.00 2008-09-18 03:33:58.500 262 145817.73 87050.68 -68763.23 88888.00 2008-09-18 03:33:58.625 262 147456.12 85412.27 -72040.02 88888.00 2008-09-18 03:33:58.750 262 144179.33 87050.68 -72040.02 88888.00 2008-09-18 03:33:58.875 262 142540.92 82135.48 -73587.10 88888.00 2008-09-18 03:33:59.000 262 140902.52 82135.48 -75316.82 88888.00 2008-09-18 03:33:59.125 262 152371.33 87050.68 -73678.43 88888.00 2008-09-18 03:33:59.250 262 154009.73 83773.88 -75316.82 88888.00 2008-09-18 03:33:59.375 262 147456.12 80497.07 -75316.82 88888.00 2008-09-18 03:33:59.500 262 140902.52 78858.68 -75316.82 88888.00 2008-09-18 03:33:59.625 262 142540.92 82135.48 -73678.43 88888.00 2008-09-18 03:33:59.750 262 147456.12 85412.27 -70401.62 88888.00 2008-09-18 03:33:59.875 262 152371.33 88689.07 -68697.50 88888.00 2008-09-18 03:34:00.000 262 152371.33 88689.07 -68763.23 88888.00 2008-09-18 03:34:00.125 262 150732.92 90327.48 -68763.23 88888.00 2008-09-18 03:34:00.250 262 140902.52 87050.68 -70401.62 88888.00 2008-09-18 03:34:00.375 262 135987.33 87050.68 -70401.62 88888.00 2008-09-18 03:34:00.500 262 139264.12 87050.68 -70401.62 88888.00 2008-09-18 03:34:00.625 262 144179.33 85412.27 -70401.62 88888.00 2008-09-18 03:34:00.750 262 149094.52 87050.68 -70401.62 88888.00 2008-09-18 03:34:00.875 262 144179.33 85412.27 -71340.70 88888.00 2008-09-18 03:34:01.000 262 145817.73 85412.27 -72040.02 88888.00 2008-09-18 03:34:01.125 262 147456.12 87050.68 -68763.23 88888.00 2008-09-18 03:34:01.250 262 144179.33 87050.68 -68763.23 88888.00 2008-09-18 03:34:01.375 262 142540.92 83773.88 -70401.62 88888.00 2008-09-18 03:34:01.500 262 145817.73 85412.27 -70401.62 88888.00 2008-09-18 03:34:01.625 262 149094.52 87050.68 -72040.02 88888.00 2008-09-18 03:34:01.750 262 152371.33 90327.48 -68763.23 88888.00 2008-09-18 03:34:01.875 262 149094.52 91965.88 -69638.30 88888.00 2008-09-18 03:34:02.000 262 140902.52 88689.07 -72040.02 88888.00 2008-09-18 03:34:02.125 262 134348.92 83773.88 -72040.02 88888.00 2008-09-18 03:34:02.250 262 139264.12 85412.27 -72040.02 88888.00 2008-09-18 03:34:02.375 262 144179.33 88689.07 -68763.23 88888.00 2008-09-18 03:34:02.500 262 147456.12 90327.48 -68763.23 88888.00 2008-09-18 03:34:02.625 262 145817.73 90327.48 -67124.82 88888.00 2008-09-18 03:34:02.750 262 142540.92 88689.07 -68763.23 88888.00 2008-09-18 03:34:02.875 262 144179.33 88689.07 -69651.10 88888.00 2008-09-18 03:34:03.000 262 145817.73 90327.48 -72040.02 88888.00 2008-09-18 03:34:03.125 262 142540.92 87050.68 -73678.43 88888.00 2008-09-18 03:34:03.250 262 142540.92 83773.88 -70401.62 88888.00 2008-09-18 03:34:03.375 262 150732.92 83773.88 -72040.02 88888.00 2008-09-18 03:34:03.500 262 149094.52 87050.68 -72040.02 88888.00 2008-09-18 03:34:03.625 262 145817.73 88689.07 -72040.02 88888.00 2008-09-18 03:34:03.750 262 147456.12 83773.88 -75316.82 88888.00 2008-09-18 03:34:03.875 262 147456.12 83773.88 -74739.10 88888.00 2008-09-18 03:34:04.000 262 147456.12 83773.88 -75316.82 88888.00 2008-09-18 03:34:04.125 262 147456.12 85412.27 -73678.43 88888.00 2008-09-18 03:34:04.250 262 139264.12 82135.48 -76955.23 88888.00 2008-09-18 03:34:04.375 262 135987.33 78858.68 -78593.62 88888.00 2008-09-18 03:34:04.500 262 139264.12 80497.07 -78593.62 88888.00 2008-09-18 03:34:04.625 262 147456.12 85412.27 -76955.23 88888.00 2008-09-18 03:34:04.750 262 150732.92 87050.68 -76955.23 88888.00 2008-09-18 03:34:04.875 262 144179.33 85412.27 -76319.90 88888.00 2008-09-18 03:34:05.000 262 140902.52 85412.27 -78593.62 88888.00 2008-09-18 03:34:05.125 262 137625.73 88689.07 -76955.23 88888.00 2008-09-18 03:34:05.250 262 137625.73 85412.27 -75316.82 88888.00 2008-09-18 03:34:05.375 262 139264.12 87050.68 -75316.82 88888.00 2008-09-18 03:34:05.500 262 142540.92 90327.48 -75316.82 88888.00 2008-09-18 03:34:05.625 262 142540.92 90327.48 -72040.02 88888.00 2008-09-18 03:34:05.750 262 139264.12 88689.07 -72040.02 88888.00 2008-09-18 03:34:05.875 262 135987.33 88689.07 -71443.10 88888.00 2008-09-18 03:34:06.000 262 137625.73 87050.68 -72040.02 88888.00 2008-09-18 03:34:06.125 262 142540.92 93604.27 -70401.62 88888.00 2008-09-18 03:34:06.250 262 145817.73 95242.68 -70401.62 88888.00 2008-09-18 03:34:06.375 262 145817.73 90327.48 -72040.02 88888.00 2008-09-18 03:34:06.500 262 142540.92 87050.68 -73678.43 88888.00 2008-09-18 03:34:06.625 262 139264.12 85412.27 -75316.82 88888.00 2008-09-18 03:34:06.750 262 135987.33 87050.68 -75316.82 88888.00 2008-09-18 03:34:06.875 262 134348.92 85412.27 -74713.50 88888.00 2008-09-18 03:34:07.000 262 135987.33 87050.68 -75316.82 88888.00 2008-09-18 03:34:07.125 262 132710.52 85412.27 -75316.82 88888.00 2008-09-18 03:34:07.250 262 127795.32 85412.27 -73678.43 88888.00 2008-09-18 03:34:07.375 262 129433.73 85412.27 -75316.82 88888.00 2008-09-18 03:34:07.500 262 135987.33 88689.07 -75316.82 88888.00 2008-09-18 03:34:07.625 262 137625.73 91965.88 -75316.82 88888.00 2008-09-18 03:34:07.750 262 137625.73 90327.48 -72040.02 88888.00 2008-09-18 03:34:07.875 262 137625.73 88689.07 -71398.30 88888.00 2008-09-18 03:34:08.000 262 135987.33 90327.48 -73678.43 88888.00 2008-09-18 03:34:08.125 262 135987.33 88689.07 -72040.02 88888.00 2008-09-18 03:34:08.250 262 134348.92 90327.48 -72040.02 88888.00 2008-09-18 03:34:08.375 262 135987.33 91965.88 -73678.43 88888.00 2008-09-18 03:34:08.500 262 132710.52 87050.68 -75316.82 88888.00 2008-09-18 03:34:08.625 262 132710.52 88689.07 -75316.82 88888.00 2008-09-18 03:34:08.750 262 131072.12 90327.48 -73678.43 88888.00 2008-09-18 03:34:08.875 262 129433.73 90327.48 -72959.90 88888.00 2008-09-18 03:34:09.000 262 137625.73 90327.48 -73678.43 88888.00 2008-09-18 03:34:09.125 262 139264.12 90327.48 -73678.43 88888.00 2008-09-18 03:34:09.250 262 135987.33 90327.48 -73678.43 88888.00 2008-09-18 03:34:09.375 262 139264.12 93604.27 -73678.43 88888.00 2008-09-18 03:34:09.500 262 137625.73 90327.48 -73678.43 88888.00 2008-09-18 03:34:09.625 262 134348.92 85412.27 -75316.82 88888.00 2008-09-18 03:34:09.750 262 134348.92 88689.07 -76955.23 88888.00 2008-09-18 03:34:09.875 262 134348.92 91965.88 -76332.70 88888.00 2008-09-18 03:34:10.000 262 134348.92 88689.07 -78593.62 88888.00 2008-09-18 03:34:10.125 262 131072.12 88689.07 -76955.23 88888.00 2008-09-18 03:34:10.250 262 129433.73 87050.68 -76955.23 88888.00 2008-09-18 03:34:10.375 262 134348.92 88689.07 -80232.02 88888.00 2008-09-18 03:34:10.500 262 137625.73 88689.07 -80232.02 88888.00 2008-09-18 03:34:10.625 262 135987.33 88689.07 -80232.02 88888.00 2008-09-18 03:34:10.750 262 129433.73 90327.48 -83508.82 88888.00 2008-09-18 03:34:10.875 262 131072.12 88689.07 -81209.50 88888.00 2008-09-18 03:34:11.000 262 127795.32 88689.07 -81870.43 88888.00 2008-09-18 03:34:11.125 262 124518.52 95242.68 -80232.02 88888.00 2008-09-18 03:34:11.250 262 122880.12 95242.68 -80232.02 88888.00 2008-09-18 03:34:11.375 262 126156.93 93604.27 -80232.02 88888.00 2008-09-18 03:34:11.500 262 129433.73 95242.68 -78593.62 88888.00 2008-09-18 03:34:11.625 262 132710.52 96881.07 -78593.62 88888.00 2008-09-18 03:34:11.750 262 135987.33 96881.07 -78593.62 88888.00 2008-09-18 03:34:11.875 262 135987.33 98519.48 -77855.90 88888.00 2008-09-18 03:34:12.000 262 134348.92 105073.07 -76955.23 88888.00 2008-09-18 03:34:12.125 262 134348.92 103434.68 -73678.43 88888.00 2008-09-18 03:34:12.250 262 132710.52 103434.68 -75316.82 88888.00 2008-09-18 03:34:12.375 262 129433.73 100157.88 -78593.62 88888.00 2008-09-18 03:34:12.500 262 127795.32 96881.07 -80232.02 88888.00 2008-09-18 03:34:12.625 262 129433.73 100157.88 -78593.62 88888.00 2008-09-18 03:34:12.750 262 132710.52 100157.88 -75316.82 88888.00 2008-09-18 03:34:12.875 262 132710.52 101796.27 -76953.50 88888.00 2008-09-18 03:34:13.000 262 132710.52 101796.27 -78593.62 88888.00 2008-09-18 03:34:13.125 262 134348.92 101796.27 -76955.23 88888.00 2008-09-18 03:34:13.250 262 132710.52 100157.88 -76955.23 88888.00 2008-09-18 03:34:13.375 262 134348.92 98519.48 -78593.62 88888.00 2008-09-18 03:34:13.500 262 134348.92 100157.88 -76955.23 88888.00 2008-09-18 03:34:13.625 262 134348.92 103434.68 -80232.02 88888.00 2008-09-18 03:34:13.750 262 132710.52 103434.68 -81870.43 88888.00 2008-09-18 03:34:13.875 262 131072.12 101796.27 -81190.30 88888.00 2008-09-18 03:34:14.000 262 132710.52 101796.27 -81870.43 88888.00 2008-09-18 03:34:14.125 262 134348.92 100157.88 -81870.43 88888.00 2008-09-18 03:34:14.250 262 129433.73 101796.27 -80232.02 88888.00 2008-09-18 03:34:14.375 262 131072.12 101796.27 -76955.23 88888.00 2008-09-18 03:34:14.500 262 129433.73 105073.07 -76955.23 88888.00 2008-09-18 03:34:14.625 262 126156.93 101796.27 -80232.02 88888.00 2008-09-18 03:34:14.750 262 132710.52 103434.68 -80232.02 88888.00 2008-09-18 03:34:14.875 262 135987.33 105073.07 -79532.70 88888.00 2008-09-18 03:34:15.000 262 132710.52 105073.07 -80232.02 88888.00 2008-09-18 03:34:15.125 262 129433.73 103434.68 -81870.43 88888.00 2008-09-18 03:34:15.250 262 127795.32 105073.07 -81870.43 88888.00 2008-09-18 03:34:15.375 262 132710.52 106711.48 -81870.43 88888.00 2008-09-18 03:34:15.500 262 134348.92 105073.07 -80232.02 88888.00 2008-09-18 03:34:15.625 262 132710.52 105073.07 -81870.43 88888.00 2008-09-18 03:34:15.750 262 135987.33 106711.48 -83508.82 88888.00 2008-09-18 03:34:15.875 262 139264.12 105073.07 -85049.50 88888.00 2008-09-18 03:34:16.000 262 132710.52 105073.07 -86785.62 88888.00 2008-09-18 03:34:16.125 262 131072.12 106711.48 -86785.62 88888.00 2008-09-18 03:34:16.250 262 129433.73 105073.07 -86785.62 88888.00 2008-09-18 03:34:16.375 262 132710.52 106711.48 -86785.62 88888.00 2008-09-18 03:34:16.500 262 137625.73 108349.88 -86785.62 88888.00 2008-09-18 03:34:16.625 262 139264.12 108349.88 -88424.02 88888.00 2008-09-18 03:34:16.750 262 132710.52 106711.48 -86785.62 88888.00 2008-09-18 03:34:16.875 262 129433.73 106711.48 -86105.50 88888.00 2008-09-18 03:34:17.000 262 131072.12 106711.48 -91700.82 88888.00 2008-09-18 03:34:17.125 262 127795.32 101796.27 -93339.23 88888.00 2008-09-18 03:34:17.250 262 126156.93 101796.27 -91700.82 88888.00 2008-09-18 03:34:17.375 262 132710.52 108349.88 -90062.43 88888.00 2008-09-18 03:34:17.500 262 135987.33 114903.48 -88424.02 88888.00 2008-09-18 03:34:17.625 262 134348.92 113265.07 -90062.43 88888.00 2008-09-18 03:34:17.750 262 132710.52 108349.88 -88424.02 88888.00 2008-09-18 03:34:17.875 262 134348.92 109988.27 -87679.90 88888.00 2008-09-18 03:34:18.000 262 137625.73 111626.68 -86785.62 88888.00 2008-09-18 03:34:18.125 262 135987.33 113265.07 -85147.23 88888.00 2008-09-18 03:34:18.250 262 134348.92 113265.07 -85147.23 88888.00 2008-09-18 03:34:18.375 262 134348.92 109988.27 -88424.02 88888.00 2008-09-18 03:34:18.500 262 137625.73 109988.27 -88424.02 88888.00 2008-09-18 03:34:18.625 262 142540.92 113265.07 -86785.62 88888.00 2008-09-18 03:34:18.750 262 144179.33 111626.68 -86785.62 88888.00 2008-09-18 03:34:18.875 262 144179.33 111626.68 -86163.10 88888.00 2008-09-18 03:34:19.000 262 142540.92 116541.88 -85147.23 88888.00 2008-09-18 03:34:19.125 262 142540.92 114903.48 -85147.23 88888.00 2008-09-18 03:34:19.250 262 135987.33 116541.88 -85147.23 88888.00 2008-09-18 03:34:19.375 262 137625.73 118180.27 -85147.23 88888.00 2008-09-18 03:34:19.500 262 134348.92 116541.88 -86785.62 88888.00 2008-09-18 03:34:19.625 262 135987.33 111626.68 -88424.02 88888.00 2008-09-18 03:34:19.750 262 144179.33 113265.07 -90062.43 88888.00 2008-09-18 03:34:19.875 262 149094.52 114903.48 -89471.90 88888.00 2008-09-18 03:34:20.000 262 145817.73 116541.88 -90062.43 88888.00 2008-09-18 03:34:20.125 262 142540.92 114903.48 -90062.43 88888.00 2008-09-18 03:34:20.250 262 145817.73 116541.88 -90062.43 88888.00 2008-09-18 03:34:20.375 262 149094.52 118180.27 -90062.43 88888.00 2008-09-18 03:34:20.500 262 144179.33 113265.07 -90062.43 88888.00 2008-09-18 03:34:20.625 262 144179.33 114903.48 -90062.43 88888.00 2008-09-18 03:34:20.750 262 147456.12 119818.68 -88424.02 88888.00 2008-09-18 03:34:20.875 262 145817.73 119818.68 -89350.30 88888.00 2008-09-18 03:34:21.000 262 144179.33 119818.68 -90062.43 88888.00 2008-09-18 03:34:21.125 262 145817.73 119818.68 -88424.02 88888.00 2008-09-18 03:34:21.250 262 147456.12 119818.68 -88424.02 88888.00 2008-09-18 03:34:21.375 262 152371.33 123095.48 -91700.82 88888.00 2008-09-18 03:34:21.500 262 154009.73 128010.68 -90062.43 88888.00 2008-09-18 03:34:21.625 262 154009.73 128010.68 -93339.23 88888.00 2008-09-18 03:34:21.750 262 145817.73 119818.68 -94977.62 88888.00 2008-09-18 03:34:21.875 262 139264.12 114903.48 -96031.90 88888.00 2008-09-18 03:34:22.000 262 144179.33 116541.88 -93339.23 88888.00 2008-09-18 03:34:22.125 262 145817.73 118180.27 -93339.23 88888.00 2008-09-18 03:34:22.250 262 140902.52 119818.68 -94977.62 88888.00 2008-09-18 03:34:22.375 262 140902.52 119818.68 -94977.62 88888.00 2008-09-18 03:34:22.500 262 140902.52 121457.07 -96616.02 88888.00 2008-09-18 03:34:22.625 262 144179.33 119818.68 -94977.62 88888.00 2008-09-18 03:34:22.750 262 147456.12 119818.68 -96616.02 88888.00 2008-09-18 03:34:22.875 262 147456.12 119818.68 -95935.90 88888.00 2008-09-18 03:34:23.000 262 149094.52 121457.07 -96616.02 88888.00 2008-09-18 03:34:23.125 262 150732.92 129649.07 -96616.02 88888.00 2008-09-18 03:34:23.250 262 149094.52 126372.27 -96616.02 88888.00 2008-09-18 03:34:23.375 262 150732.92 124733.88 -98254.43 88888.00 2008-09-18 03:34:23.500 262 150732.92 126372.27 -96616.02 88888.00 2008-09-18 03:34:23.625 262 150732.92 124733.88 -96616.02 88888.00 2008-09-18 03:34:23.750 262 147456.12 119818.68 -96616.02 88888.00 2008-09-18 03:34:23.875 262 147456.12 121457.07 -95929.50 88888.00 2008-09-18 03:34:24.000 262 145817.73 124733.88 -96616.02 88888.00 2008-09-18 03:34:24.125 262 145817.73 129649.07 -93339.23 88888.00 2008-09-18 03:34:24.250 262 149094.52 131287.48 -93339.23 88888.00 2008-09-18 03:34:24.375 262 149094.52 129649.07 -94977.62 88888.00 2008-09-18 03:34:24.500 262 149094.52 126372.27 -94977.62 88888.00 2008-09-18 03:34:24.625 262 149094.52 128010.68 -96616.02 88888.00 2008-09-18 03:34:24.750 262 152371.33 129649.07 -93339.23 88888.00 2008-09-18 03:34:24.875 262 147456.12 126372.27 -94393.50 88888.00 2008-09-18 03:34:25.000 262 144179.33 129649.07 -98254.43 88888.00 2008-09-18 03:34:25.125 262 140902.52 128010.68 -98254.43 88888.00 2008-09-18 03:34:25.250 262 140902.52 126372.27 -96616.02 88888.00 2008-09-18 03:34:25.375 262 137625.73 128010.68 -96616.02 88888.00 2008-09-18 03:34:25.500 262 137625.73 124733.88 -99892.82 88888.00 2008-09-18 03:34:25.625 262 139264.12 124733.88 -99892.82 88888.00 2008-09-18 03:34:25.750 262 144179.33 124733.88 -98254.43 88888.00 2008-09-18 03:34:25.875 262 149094.52 128010.68 -97567.90 88888.00 2008-09-18 03:34:26.000 262 149094.52 126372.27 -103169.6288888.00 2008-09-18 03:34:26.125 262 147456.12 126372.27 -99892.82 88888.00 2008-09-18 03:34:26.250 262 147456.12 129649.07 -94977.62 88888.00 2008-09-18 03:34:26.375 262 149094.52 129649.07 -96616.02 88888.00 2008-09-18 03:34:26.500 262 145817.73 129649.07 -101531.2388888.00 2008-09-18 03:34:26.625 262 147456.12 131287.48 -99892.82 88888.00 2008-09-18 03:34:26.750 262 149094.52 129649.07 -99892.82 88888.00 2008-09-18 03:34:26.875 262 152371.33 129649.07 -100953.5088888.00 2008-09-18 03:34:27.000 262 155648.12 129649.07 -99892.82 88888.00 2008-09-18 03:34:27.125 262 155648.12 132925.88 -98254.43 88888.00 2008-09-18 03:34:27.250 262 150732.92 126372.27 -101531.2388888.00 2008-09-18 03:34:27.375 262 152371.33 121457.07 -101531.2388888.00 2008-09-18 03:34:27.500 262 150732.92 124733.88 -101531.2388888.00 2008-09-18 03:34:27.625 262 149094.52 124733.88 -104808.0288888.00 2008-09-18 03:34:27.750 262 147456.12 123095.48 -104808.0288888.00 2008-09-18 03:34:27.875 262 150732.92 124733.88 -102585.5088888.00 2008-09-18 03:34:28.000 262 154009.73 126372.27 -104808.0288888.00 2008-09-18 03:34:28.125 262 158924.92 126372.27 -103169.6288888.00 2008-09-18 03:34:28.250 262 155648.12 128010.68 -106446.4388888.00 2008-09-18 03:34:28.375 262 157286.52 126372.27 -104808.0288888.00 2008-09-18 03:34:28.500 262 160563.33 126372.27 -104808.0288888.00 2008-09-18 03:34:28.625 262 155648.12 124733.88 -108084.8288888.00 2008-09-18 03:34:28.750 262 154009.73 126372.27 -108084.8288888.00 2008-09-18 03:34:28.875 262 150732.92 123095.48 -109318.3088888.00 2008-09-18 03:34:29.000 262 145817.73 121457.07 -111361.6288888.00 2008-09-18 03:34:29.125 262 145817.73 121457.07 -109723.2388888.00 2008-09-18 03:34:29.250 262 152371.33 124733.88 -108084.8288888.00 2008-09-18 03:34:29.375 262 155648.12 126372.27 -108084.8288888.00 2008-09-18 03:34:29.500 262 152371.33 126372.27 -108084.8288888.00 2008-09-18 03:34:29.625 262 157286.52 129649.07 -104808.0288888.00 2008-09-18 03:34:29.750 262 157286.52 131287.48 -104808.0288888.00 2008-09-18 03:34:29.875 262 155648.12 131287.48 -103199.9088888.00 2008-09-18 03:34:30.000 262 157286.52 131287.48 -103169.6288888.00 2008-09-18 03:34:30.125 262 158924.92 128010.68 -103169.6288888.00 2008-09-18 03:34:30.250 262 157286.52 123095.48 -104808.0288888.00 2008-09-18 03:34:30.375 262 155648.12 126372.27 -104808.0288888.00 2008-09-18 03:34:30.500 262 154009.73 128010.68 -104808.0288888.00 2008-09-18 03:34:30.625 262 154009.73 129649.07 -104808.0288888.00 2008-09-18 03:34:30.750 262 157286.52 131287.48 -104808.0288888.00 2008-09-18 03:34:30.875 262 160563.33 131287.48 -102643.1088888.00 2008-09-18 03:34:31.000 262 160563.33 129649.07 -106446.4388888.00 2008-09-18 03:34:31.125 262 160563.33 126372.27 -106446.4388888.00 2008-09-18 03:34:31.250 262 157286.52 121457.07 -108084.8288888.00 2008-09-18 03:34:31.375 262 160563.33 124733.88 -108084.8288888.00 2008-09-18 03:34:31.500 262 158924.92 128010.68 -108084.8288888.00 2008-09-18 03:34:31.625 262 158924.92 128010.68 -108084.8288888.00 2008-09-18 03:34:31.750 262 158924.92 126372.27 -109723.2388888.00 2008-09-18 03:34:31.875 262 160563.33 131287.48 -109126.3088888.00 2008-09-18 03:34:32.000 262 163840.12 129649.07 -109723.2388888.00 2008-09-18 03:34:32.125 262 165478.52 126372.27 -108084.8288888.00 2008-09-18 03:34:32.250 262 162201.73 123095.48 -109723.2388888.00 2008-09-18 03:34:32.375 262 162201.73 126372.27 -109723.2388888.00 2008-09-18 03:34:32.500 262 162201.73 128010.68 -109723.2388888.00 2008-09-18 03:34:32.625 262 163840.12 128010.68 -109723.2388888.00 2008-09-18 03:34:32.750 262 165478.52 129649.07 -108084.8288888.00 2008-09-18 03:34:32.875 262 163840.12 129649.07 -107718.3088888.00 2008-09-18 03:34:33.000 262 157286.52 123095.48 -111361.6288888.00 2008-09-18 03:34:33.125 262 158924.92 124733.88 -109723.2388888.00 2008-09-18 03:34:33.250 262 152371.33 124733.88 -111361.6288888.00 2008-09-18 03:34:33.375 262 154009.73 128010.68 -111361.6288888.00 2008-09-18 03:34:33.500 262 157286.52 128010.68 -111361.6288888.00 2008-09-18 03:34:33.625 262 165478.52 131287.48 -109723.2388888.00 2008-09-18 03:34:33.750 262 167116.92 132925.88 -111361.6288888.00 2008-09-18 03:34:33.875 262 162201.73 126372.27 -114265.5088888.00 2008-09-18 03:34:34.000 262 157286.52 123095.48 -117915.2388888.00 2008-09-18 03:34:34.125 262 157286.52 121457.07 -117915.2388888.00 2008-09-18 03:34:34.250 262 160563.33 128010.68 -114638.4388888.00 2008-09-18 03:34:34.375 262 163840.12 131287.48 -113000.0288888.00 2008-09-18 03:34:34.500 262 160563.33 124733.88 -116276.8288888.00 2008-09-18 03:34:34.625 262 157286.52 121457.07 -117915.2388888.00 2008-09-18 03:34:34.750 262 154009.73 123095.48 -116276.8288888.00 2008-09-18 03:34:34.875 262 158924.92 124733.88 -115673.5088888.00 2008-09-18 03:34:35.000 262 160563.33 123095.48 -119553.6288888.00 2008-09-18 03:34:35.125 262 163840.12 123095.48 -119553.6288888.00 2008-09-18 03:34:35.250 262 165478.52 128010.68 -116276.8288888.00 2008-09-18 03:34:35.375 262 168755.33 131287.48 -116276.8288888.00 2008-09-18 03:34:35.500 262 170393.73 134564.27 -116276.8288888.00 2008-09-18 03:34:35.625 262 165478.52 131287.48 -116276.8288888.00 2008-09-18 03:34:35.750 262 163840.12 132925.88 -113000.0288888.00 2008-09-18 03:34:35.875 262 163840.12 132925.88 -110892.7088888.00 2008-09-18 03:34:36.000 262 163840.12 131287.48 -113000.0288888.00 2008-09-18 03:34:36.125 262 160563.33 128010.68 -114638.4388888.00 2008-09-18 03:34:36.250 262 157286.52 124733.88 -111361.6288888.00 2008-09-18 03:34:36.375 262 158924.92 128010.68 -113000.0288888.00 2008-09-18 03:34:36.500 262 158924.92 128010.68 -113000.0288888.00 2008-09-18 03:34:36.625 262 157286.52 124733.88 -113000.0288888.00 2008-09-18 03:34:36.750 262 157286.52 121457.07 -114638.4388888.00 2008-09-18 03:34:36.875 262 158924.92 129649.07 -112447.9088888.00 2008-09-18 03:34:37.000 262 160563.33 129649.07 -113000.0288888.00 2008-09-18 03:34:37.125 262 162201.73 128010.68 -113000.0288888.00 2008-09-18 03:34:37.250 262 163840.12 124733.88 -116276.8288888.00 2008-09-18 03:34:37.375 262 168755.33 126372.27 -114638.4388888.00 2008-09-18 03:34:37.500 262 172032.12 128010.68 -113000.0288888.00 2008-09-18 03:34:37.625 262 172032.12 129649.07 -113000.0288888.00 2008-09-18 03:34:37.750 262 167116.92 124733.88 -114638.4388888.00 2008-09-18 03:34:37.875 262 162201.73 121457.07 -115891.1088888.00 2008-09-18 03:34:38.000 262 162201.73 124733.88 -114638.4388888.00 2008-09-18 03:34:38.125 262 163840.12 126372.27 -116276.8288888.00 2008-09-18 03:34:38.250 262 165478.52 126372.27 -116276.8288888.00 2008-09-18 03:34:38.375 262 170393.73 126372.27 -116276.8288888.00 2008-09-18 03:34:38.500 262 175308.92 129649.07 -114638.4388888.00 2008-09-18 03:34:38.625 262 172032.12 128010.68 -113000.0288888.00 2008-09-18 03:34:38.750 262 170393.73 128010.68 -113000.0288888.00 2008-09-18 03:34:38.875 262 165478.52 126372.27 -115916.7088888.00 2008-09-18 03:34:39.000 262 165478.52 123095.48 -116276.8288888.00 2008-09-18 03:34:39.125 262 167116.92 123095.48 -116276.8288888.00 2008-09-18 03:34:39.250 262 165478.52 118180.27 -116276.8288888.00 2008-09-18 03:34:39.375 262 168755.33 123095.48 -116276.8288888.00 2008-09-18 03:34:39.500 262 170393.73 128010.68 -116276.8288888.00 2008-09-18 03:34:39.625 262 168755.33 124733.88 -119553.6288888.00 2008-09-18 03:34:39.750 262 167116.92 119818.68 -117915.2388888.00 2008-09-18 03:34:39.875 262 172032.12 124733.88 -119014.3088888.00 2008-09-18 03:34:40.000 262 167116.92 119818.68 -124468.8288888.00 2008-09-18 03:34:40.125 262 162201.73 116541.88 -124468.8288888.00 2008-09-18 03:34:40.250 262 167116.92 119818.68 -121192.0288888.00 2008-09-18 03:34:40.375 262 180224.12 124733.88 -119553.6288888.00 2008-09-18 03:34:40.500 262 178585.73 124733.88 -119553.6288888.00 2008-09-18 03:34:40.625 262 168755.33 118180.27 -122830.4388888.00 2008-09-18 03:34:40.750 262 165478.52 119818.68 -124468.8288888.00 2008-09-18 03:34:40.875 262 168755.33 126372.27 -122310.3088888.00 2008-09-18 03:34:41.000 262 172032.12 124733.88 -124468.8288888.00 2008-09-18 03:34:41.125 262 165478.52 121457.07 -124468.8288888.00 2008-09-18 03:34:41.250 262 163840.12 121457.07 -126107.2388888.00 2008-09-18 03:34:41.375 262 168755.33 119818.68 -126107.2388888.00 2008-09-18 03:34:41.500 262 168755.33 118180.27 -124468.8288888.00 2008-09-18 03:34:41.625 262 168755.33 118180.27 -124468.8288888.00 2008-09-18 03:34:41.750 262 168755.33 121457.07 -122830.4388888.00 2008-09-18 03:34:41.875 262 167116.92 123095.48 -120831.9088888.00 2008-09-18 03:34:42.000 262 168755.33 121457.07 -121192.0288888.00 2008-09-18 03:34:42.125 262 167116.92 119818.68 -121192.0288888.00 2008-09-18 03:34:42.250 262 170393.73 119818.68 -117915.2388888.00 2008-09-18 03:34:42.375 262 176947.33 121457.07 -117915.2388888.00 2008-09-18 03:34:42.500 262 172032.12 123095.48 -117915.2388888.00 2008-09-18 03:34:42.625 262 167116.92 119818.68 -119553.6288888.00 2008-09-18 03:34:42.750 262 173670.52 116541.88 -121192.0288888.00 2008-09-18 03:34:42.875 262 175308.92 116541.88 -120761.5088888.00 2008-09-18 03:34:43.000 262 172032.12 114903.48 -121192.0288888.00 2008-09-18 03:34:43.125 262 168755.33 111626.68 -122830.4388888.00 2008-09-18 03:34:43.250 262 168755.33 114903.48 -121192.0288888.00 2008-09-18 03:34:43.375 262 175308.92 118180.27 -121192.0288888.00 2008-09-18 03:34:43.500 262 176947.33 118180.27 -121192.0288888.00 2008-09-18 03:34:43.625 262 173670.52 118180.27 -119553.6288888.00 2008-09-18 03:34:43.750 262 173670.52 119818.68 -121192.0288888.00 2008-09-18 03:34:43.875 262 167116.92 118180.27 -122387.1088888.00 2008-09-18 03:34:44.000 262 162201.73 113265.07 -124468.8288888.00 2008-09-18 03:34:44.125 262 162201.73 108349.88 -126107.2388888.00 2008-09-18 03:34:44.250 262 163840.12 114903.48 -124468.8288888.00 2008-09-18 03:34:44.375 262 170393.73 119818.68 -122830.4388888.00 2008-09-18 03:34:44.500 262 172032.12 118180.27 -122830.4388888.00 2008-09-18 03:34:44.625 262 173670.52 113265.07 -124468.8288888.00 2008-09-18 03:34:44.750 262 175308.92 116541.88 -122830.4388888.00 2008-09-18 03:34:44.875 262 176947.33 116541.88 -119155.1088888.00 2008-09-18 03:34:45.000 262 173670.52 114903.48 -122830.4388888.00 2008-09-18 03:34:45.125 262 170393.73 113265.07 -122830.4388888.00 2008-09-18 03:34:45.250 262 168755.33 113265.07 -121192.0288888.00 2008-09-18 03:34:45.375 262 170393.73 116541.88 -121192.0288888.00 2008-09-18 03:34:45.500 262 167116.92 111626.68 -122830.4388888.00 2008-09-18 03:34:45.625 262 167116.92 106711.48 -124468.8288888.00 2008-09-18 03:34:45.750 262 167116.92 106711.48 -126107.2388888.00 2008-09-18 03:34:45.875 262 167116.92 105073.07 -125708.7088888.00 2008-09-18 03:34:46.000 262 168755.33 106711.48 -129384.0288888.00 2008-09-18 03:34:46.125 262 172032.12 109988.27 -129384.0288888.00 2008-09-18 03:34:46.250 262 172032.12 108349.88 -127745.6288888.00 2008-09-18 03:34:46.375 262 172032.12 108349.88 -127745.6288888.00 2008-09-18 03:34:46.500 262 170393.73 109988.27 -127745.6288888.00 2008-09-18 03:34:46.625 262 172032.12 111626.68 -127745.6288888.00 2008-09-18 03:34:46.750 262 172032.12 109988.27 -129384.0288888.00 2008-09-18 03:34:46.875 262 173670.52 108349.88 -127231.9088888.00 2008-09-18 03:34:47.000 262 176947.33 108349.88 -129384.0288888.00 2008-09-18 03:34:47.125 262 175308.92 106711.48 -127745.6288888.00 2008-09-18 03:34:47.250 262 170393.73 106711.48 -129384.0288888.00 2008-09-18 03:34:47.375 262 168755.33 105073.07 -129384.0288888.00 2008-09-18 03:34:47.500 262 172032.12 108349.88 -129384.0288888.00 2008-09-18 03:34:47.625 262 176947.33 106711.48 -129384.0288888.00 2008-09-18 03:34:47.750 262 178585.73 108349.88 -127745.6288888.00 2008-09-18 03:34:47.875 262 175308.92 108349.88 -127231.9088888.00 2008-09-18 03:34:48.000 262 172032.12 108349.88 -126107.2388888.00 2008-09-18 03:34:48.125 262 170393.73 108349.88 -126107.2388888.00 2008-09-18 03:34:48.250 262 170393.73 105073.07 -126107.2388888.00 2008-09-18 03:34:48.375 262 176947.33 106711.48 -126107.2388888.00 2008-09-18 03:34:48.500 262 176947.33 108349.88 -126107.2388888.00 2008-09-18 03:34:48.625 262 173670.52 108349.88 -127745.6288888.00 2008-09-18 03:34:48.750 262 172032.12 106711.48 -127745.6288888.00 2008-09-18 03:34:48.875 262 172032.12 108349.88 -124044.7088888.00 2008-09-18 03:34:49.000 262 173670.52 109988.27 -124468.8288888.00 2008-09-18 03:34:49.125 262 176947.33 109988.27 -122830.4388888.00 2008-09-18 03:34:49.250 262 176947.33 106711.48 -126107.2388888.00 2008-09-18 03:34:49.375 262 172032.12 101796.27 -127745.6288888.00 2008-09-18 03:34:49.500 262 168755.33 105073.07 -127745.6288888.00 2008-09-18 03:34:49.625 262 172032.12 105073.07 -126107.2388888.00 2008-09-18 03:34:49.750 262 170393.73 103434.68 -127745.6288888.00 2008-09-18 03:34:49.875 262 167116.92 103434.68 -125900.7088888.00 2008-09-18 03:34:50.000 262 167116.92 105073.07 -127745.6288888.00 2008-09-18 03:34:50.125 262 170393.73 105073.07 -127745.6288888.00 2008-09-18 03:34:50.250 262 173670.52 105073.07 -124468.8288888.00 2008-09-18 03:34:50.375 262 178585.73 108349.88 -124468.8288888.00 2008-09-18 03:34:50.500 262 176947.33 109988.27 -124468.8288888.00 2008-09-18 03:34:50.625 262 173670.52 108349.88 -124468.8288888.00 2008-09-18 03:34:50.750 262 173670.52 111626.68 -124468.8288888.00 2008-09-18 03:34:50.875 262 175308.92 109988.27 -122444.7088888.00 2008-09-18 03:34:51.000 262 172032.12 103434.68 -126107.2388888.00 2008-09-18 03:34:51.125 262 172032.12 103434.68 -127745.6288888.00 2008-09-18 03:34:51.250 262 170393.73 103434.68 -127745.6288888.00 2008-09-18 03:34:51.375 262 173670.52 100157.88 -127745.6288888.00 2008-09-18 03:34:51.500 262 175308.92 100157.88 -126107.2388888.00 2008-09-18 03:34:51.625 262 173670.52 103434.68 -126107.2388888.00 2008-09-18 03:34:51.750 262 172032.12 105073.07 -127745.6288888.00 2008-09-18 03:34:51.875 262 168755.33 103434.68 -129228.7088888.00 2008-09-18 03:34:52.000 262 170393.73 103434.68 -131022.4388888.00 2008-09-18 03:34:52.125 262 170393.73 103434.68 -129384.0288888.00 2008-09-18 03:34:52.250 262 167116.92 103434.68 -127745.6288888.00 2008-09-18 03:34:52.375 262 165478.52 105073.07 -127745.6288888.00 2008-09-18 03:34:52.500 262 167116.92 106711.48 -127745.6288888.00 2008-09-18 03:34:52.625 262 163840.12 101796.27 -129384.0288888.00 2008-09-18 03:34:52.750 262 162201.73 96881.07 -131022.4388888.00 2008-09-18 03:34:52.875 262 163840.12 98519.48 -130591.9088888.00 2008-09-18 03:34:53.000 262 160563.33 100157.88 -132660.8388888.00 2008-09-18 03:34:53.125 262 163840.12 98519.48 -132660.8388888.00 2008-09-18 03:34:53.250 262 162201.73 101796.27 -131022.4388888.00 2008-09-18 03:34:53.375 262 163840.12 108349.88 -131022.4388888.00 2008-09-18 03:34:53.500 262 167116.92 108349.88 -127745.6288888.00 2008-09-18 03:34:53.625 262 162201.73 108349.88 -126107.2388888.00 2008-09-18 03:34:53.750 262 158924.92 103434.68 -124468.8288888.00 2008-09-18 03:34:53.875 262 162201.73 106711.48 -123999.9088888.00 2008-09-18 03:34:54.000 262 163840.12 106711.48 -124468.8288888.00 2008-09-18 03:34:54.125 262 162201.73 109988.27 -124468.8288888.00 2008-09-18 03:34:54.250 262 162201.73 106711.48 -122830.4388888.00 2008-09-18 03:34:54.375 262 162201.73 105073.07 -126107.2388888.00 2008-09-18 03:34:54.500 262 160563.33 106711.48 -126107.2388888.00 2008-09-18 03:34:54.625 262 158924.92 106711.48 -124468.8288888.00 2008-09-18 03:34:54.750 262 155648.12 103434.68 -126107.2388888.00 2008-09-18 03:34:54.875 262 155648.12 103434.68 -127263.9088888.00 2008-09-18 03:34:55.000 262 160563.33 111626.68 -126107.2388888.00 2008-09-18 03:34:55.125 262 162201.73 109988.27 -126107.2388888.00 2008-09-18 03:34:55.250 262 157286.52 106711.48 -126107.2388888.00 2008-09-18 03:34:55.375 262 157286.52 108349.88 -126107.2388888.00 2008-09-18 03:34:55.500 262 160563.33 108349.88 -126107.2388888.00 2008-09-18 03:34:55.625 262 160563.33 108349.88 -131022.4388888.00 2008-09-18 03:34:55.750 262 155648.12 103434.68 -131022.4388888.00 2008-09-18 03:34:55.875 262 155648.12 108349.88 -127507.1088888.00 2008-09-18 03:34:56.000 262 154009.73 108349.88 -126107.2388888.00 2008-09-18 03:34:56.125 262 157286.52 108349.88 -124468.8288888.00 2008-09-18 03:34:56.250 262 157286.52 108349.88 -124468.8288888.00 2008-09-18 03:34:56.375 262 154009.73 109988.27 -124468.8288888.00 2008-09-18 03:34:56.500 262 154009.73 111626.68 -124468.8288888.00 2008-09-18 03:34:56.625 262 150732.92 109988.27 -126107.2388888.00 2008-09-18 03:34:56.750 262 150732.92 109988.27 -126107.2388888.00 2008-09-18 03:34:56.875 262 154009.73 113265.07 -127219.1088888.00 2008-09-18 03:34:57.000 262 152371.33 108349.88 -129384.0288888.00 2008-09-18 03:34:57.125 262 154009.73 111626.68 -127745.6288888.00 2008-09-18 03:34:57.250 262 152371.33 106711.48 -127745.6288888.00 2008-09-18 03:34:57.375 262 150732.92 105073.07 -129384.0288888.00 2008-09-18 03:34:57.500 262 149094.52 106711.48 -127745.6288888.00 2008-09-18 03:34:57.625 262 144179.33 108349.88 -129384.0288888.00 2008-09-18 03:34:57.750 262 145817.73 109988.27 -131022.4388888.00 2008-09-18 03:34:57.875 262 150732.92 109988.27 -130617.5088888.00 2008-09-18 03:34:58.000 262 150732.92 106711.48 -132660.8388888.00 2008-09-18 03:34:58.125 262 147456.12 108349.88 -129384.0288888.00 2008-09-18 03:34:58.250 262 147456.12 111626.68 -127745.6288888.00 2008-09-18 03:34:58.375 262 150732.92 113265.07 -127745.6288888.00 2008-09-18 03:34:58.500 262 154009.73 111626.68 -129384.0288888.00 2008-09-18 03:34:58.625 262 152371.33 109988.27 -131022.4388888.00 2008-09-18 03:34:58.750 262 147456.12 108349.88 -132660.8388888.00 2008-09-18 03:34:58.875 262 142540.92 108349.88 -133843.1088888.00 2008-09-18 03:34:59.000 262 144179.33 106711.48 -135937.6288888.00 2008-09-18 03:34:59.125 262 147456.12 109988.27 -132660.8388888.00 2008-09-18 03:34:59.250 262 144179.33 108349.88 -131022.4388888.00 2008-09-18 03:34:59.375 262 145817.73 109988.27 -134299.2388888.00 2008-09-18 03:34:59.500 262 145817.73 113265.07 -134299.2388888.00 2008-09-18 03:34:59.625 262 140902.52 113265.07 -131022.4388888.00 2008-09-18 03:34:59.750 262 142540.92 111626.68 -126107.2388888.00 2008-09-18 03:34:59.875 262 147456.12 113265.07 -123910.3088888.00 2008-09-18 03:35:00.000 262 149094.52 113265.07 -129384.0288888.00 2008-09-18 03:35:00.125 262 149094.52 116541.88 -127745.6288888.00 2008-09-18 03:35:00.250 262 149094.52 119818.68 -127745.6288888.00 2008-09-18 03:35:00.375 262 147456.12 119818.68 -129384.0288888.00 2008-09-18 03:35:00.500 262 145817.73 119818.68 -127745.6288888.00 2008-09-18 03:35:00.625 262 145817.73 118180.27 -127745.6288888.00 2008-09-18 03:35:00.750 262 145817.73 118180.27 -129384.0288888.00 2008-09-18 03:35:00.875 262 144179.33 118180.27 -127385.5088888.00 2008-09-18 03:35:01.000 262 145817.73 116541.88 -129384.0288888.00 2008-09-18 03:35:01.125 262 142540.92 116541.88 -127745.6288888.00 2008-09-18 03:35:01.250 262 144179.33 116541.88 -126107.2388888.00 2008-09-18 03:35:01.375 262 145817.73 118180.27 -127745.6288888.00 2008-09-18 03:35:01.500 262 149094.52 119818.68 -129384.0288888.00 2008-09-18 03:35:01.625 262 152371.33 119818.68 -129384.0288888.00 2008-09-18 03:35:01.750 262 149094.52 116541.88 -131022.4388888.00 2008-09-18 03:35:01.875 262 144179.33 114903.48 -128851.1088888.00 2008-09-18 03:35:02.000 262 145817.73 121457.07 -129384.0288888.00 2008-09-18 03:35:02.125 262 145817.73 124733.88 -129384.0288888.00 2008-09-18 03:35:02.250 262 144179.33 126372.27 -127745.6288888.00 2008-09-18 03:35:02.375 262 147456.12 121457.07 -127745.6288888.00 2008-09-18 03:35:02.500 262 145817.73 116541.88 -129384.0288888.00 2008-09-18 03:35:02.625 262 144179.33 121457.07 -131022.4388888.00 2008-09-18 03:35:02.750 262 144179.33 121457.07 -129384.0288888.00 2008-09-18 03:35:02.875 262 145817.73 123095.48 -128947.1088888.00 2008-09-18 03:35:03.000 262 147456.12 124733.88 -131022.4388888.00 2008-09-18 03:35:03.125 262 145817.73 123095.48 -132660.8388888.00 2008-09-18 03:35:03.250 262 139264.12 124733.88 -129384.0288888.00 2008-09-18 03:35:03.375 262 144179.33 124733.88 -129384.0288888.00 2008-09-18 03:35:03.500 262 147456.12 121457.07 -129384.0288888.00 2008-09-18 03:35:03.625 262 145817.73 118180.27 -132660.8388888.00 2008-09-18 03:35:03.750 262 140902.52 121457.07 -131022.4388888.00 2008-09-18 03:35:03.875 262 142540.92 124733.88 -128947.1088888.00 2008-09-18 03:35:04.000 262 144179.33 123095.48 -132660.8388888.00 2008-09-18 03:35:04.125 262 137625.73 121457.07 -132660.8388888.00 2008-09-18 03:35:04.250 262 134348.92 119818.68 -132660.8388888.00 2008-09-18 03:35:04.375 262 134348.92 119818.68 -134299.2388888.00 2008-09-18 03:35:04.500 262 132710.52 123095.48 -134299.2388888.00 2008-09-18 03:35:04.625 262 137625.73 126372.27 -131022.4388888.00 2008-09-18 03:35:04.750 262 139264.12 128010.68 -132660.8388888.00 2008-09-18 03:35:04.875 262 134348.92 121457.07 -136499.1088888.00 2008-09-18 03:35:05.000 262 131072.12 118180.27 -139214.4288888.00 2008-09-18 03:35:05.125 262 134348.92 121457.07 -135937.6288888.00 2008-09-18 03:35:05.250 262 140902.52 128010.68 -134299.2388888.00 2008-09-18 03:35:05.375 262 142540.92 128010.68 -135937.6288888.00 2008-09-18 03:35:05.500 262 140902.52 124733.88 -135937.6288888.00 2008-09-18 03:35:05.625 262 142540.92 124733.88 -134299.2388888.00 2008-09-18 03:35:05.750 262 142540.92 128010.68 -132660.8388888.00 2008-09-18 03:35:05.875 262 140902.52 126372.27 -133292.7088888.00 2008-09-18 03:35:06.000 262 139264.12 129649.07 -134299.2388888.00 2008-09-18 03:35:06.125 262 140902.52 126372.27 -134299.2388888.00 2008-09-18 03:35:06.250 262 140902.52 124733.88 -131022.4388888.00 2008-09-18 03:35:06.375 262 142540.92 128010.68 -132660.8388888.00 2008-09-18 03:35:06.500 262 142540.92 126372.27 -134299.2388888.00 2008-09-18 03:35:06.625 262 139264.12 126372.27 -134299.2388888.00 2008-09-18 03:35:06.750 262 135987.33 124733.88 -135937.6288888.00 2008-09-18 03:35:06.875 262 139264.12 126372.27 -133158.3088888.00 2008-09-18 03:35:07.000 262 144179.33 132925.88 -132660.8388888.00 2008-09-18 03:35:07.125 262 142540.92 129649.07 -132660.8388888.00 2008-09-18 03:35:07.250 262 134348.92 123095.48 -135937.6288888.00 2008-09-18 03:35:07.375 262 135987.33 124733.88 -135937.6288888.00 2008-09-18 03:35:07.500 262 139264.12 124733.88 -137576.0288888.00 2008-09-18 03:35:07.625 262 140902.52 126372.27 -132660.8388888.00 2008-09-18 03:35:07.750 262 139264.12 128010.68 -134299.2388888.00 2008-09-18 03:35:07.875 262 145817.73 134564.27 -133318.3088888.00 2008-09-18 03:35:08.000 262 150732.92 136202.67 -135937.6288888.00 2008-09-18 03:35:08.125 262 149094.52 134564.27 -134299.2388888.00 2008-09-18 03:35:08.250 262 145817.73 131287.48 -134299.2388888.00 2008-09-18 03:35:08.375 262 144179.33 131287.48 -135937.6288888.00 2008-09-18 03:35:08.500 262 139264.12 129649.07 -137576.0288888.00 2008-09-18 03:35:08.625 262 139264.12 126372.27 -135937.6288888.00 2008-09-18 03:35:08.750 262 142540.92 128010.68 -135937.6288888.00 2008-09-18 03:35:08.875 262 144179.33 126372.27 -134873.5088888.00 2008-09-18 03:35:09.000 262 140902.52 128010.68 -135937.6288888.00 2008-09-18 03:35:09.125 262 142540.92 132925.88 -135937.6288888.00 2008-09-18 03:35:09.250 262 137625.73 134564.27 -135937.6288888.00 2008-09-18 03:35:09.375 262 140902.52 134564.27 -135937.6288888.00 2008-09-18 03:35:09.500 262 144179.33 132925.88 -135937.6288888.00 2008-09-18 03:35:09.625 262 147456.12 132925.88 -135937.6288888.00 2008-09-18 03:35:09.750 262 152371.33 134564.27 -139214.4288888.00 2008-09-18 03:35:09.875 262 147456.12 132925.88 -138233.5088888.00 2008-09-18 03:35:10.000 262 144179.33 126372.27 -142491.2388888.00 2008-09-18 03:35:10.125 262 139264.12 128010.68 -144129.6288888.00 2008-09-18 03:35:10.250 262 140902.52 126372.27 -140852.8388888.00 2008-09-18 03:35:10.375 262 142540.92 131287.48 -142491.2388888.00 2008-09-18 03:35:10.500 262 137625.73 126372.27 -144129.6288888.00 2008-09-18 03:35:10.625 262 139264.12 124733.88 -144129.6288888.00 2008-09-18 03:35:10.750 262 137625.73 126372.27 -145768.0288888.00 2008-09-18 03:35:10.875 262 134348.92 126372.27 -146323.1088888.00 2008-09-18 03:35:11.000 262 132710.52 124733.88 -150683.2388888.00 2008-09-18 03:35:11.125 262 139264.12 126372.27 -145768.0288888.00 2008-09-18 03:35:11.250 262 140902.52 126372.27 -142491.2388888.00 2008-09-18 03:35:11.375 262 147456.12 128010.68 -144129.6288888.00 2008-09-18 03:35:11.500 262 150732.92 126372.27 -144129.6288888.00 2008-09-18 03:35:11.625 262 147456.12 128010.68 -144129.6288888.00 2008-09-18 03:35:11.750 262 145817.73 131287.48 -142491.2388888.00 2008-09-18 03:35:11.875 262 142540.92 128010.68 -146284.7088888.00 2008-09-18 03:35:12.000 262 142540.92 128010.68 -145768.0288888.00 2008-09-18 03:35:12.125 262 147456.12 126372.27 -145768.0288888.00 2008-09-18 03:35:12.250 262 145817.73 126372.27 -144129.6288888.00 2008-09-18 03:35:12.375 262 145817.73 126372.27 -142491.2388888.00 2008-09-18 03:35:12.500 262 142540.92 131287.48 -144129.6288888.00 2008-09-18 03:35:12.625 262 144179.33 129649.07 -144129.6288888.00 2008-09-18 03:35:12.750 262 147456.12 128010.68 -144129.6288888.00 2008-09-18 03:35:12.875 262 152371.33 129649.07 -141439.9088888.00 2008-09-18 03:35:13.000 262 154009.73 131287.48 -144129.6288888.00 2008-09-18 03:35:13.125 262 150732.92 128010.68 -142491.2388888.00 2008-09-18 03:35:13.250 262 145817.73 121457.07 -144129.6288888.00 2008-09-18 03:35:13.375 262 150732.92 126372.27 -144129.6288888.00 2008-09-18 03:35:13.500 262 152371.33 132925.88 -144129.6288888.00 2008-09-18 03:35:13.625 262 154009.73 129649.07 -144129.6288888.00 2008-09-18 03:35:13.750 262 150732.92 124733.88 -144129.6288888.00 2008-09-18 03:35:13.875 262 145817.73 126372.27 -146252.7088888.00 2008-09-18 03:35:14.000 262 147456.12 126372.27 -147406.4288888.00 2008-09-18 03:35:14.125 262 147456.12 126372.27 -145768.0288888.00 2008-09-18 03:35:14.250 262 144179.33 124733.88 -145768.0288888.00 2008-09-18 03:35:14.375 262 147456.12 124733.88 -147406.4288888.00 2008-09-18 03:35:14.500 262 149094.52 128010.68 -147406.4288888.00 2008-09-18 03:35:14.625 262 149094.52 128010.68 -147406.4288888.00 2008-09-18 03:35:14.750 262 147456.12 128010.68 -144129.6288888.00 2008-09-18 03:35:14.875 262 145817.73 124733.88 -146393.5088888.00 2008-09-18 03:35:15.000 262 150732.92 124733.88 -145768.0288888.00 2008-09-18 03:35:15.125 262 154009.73 126372.27 -147406.4288888.00 2008-09-18 03:35:15.250 262 147456.12 126372.27 -145768.0288888.00 2008-09-18 03:35:15.375 262 147456.12 126372.27 -145768.0288888.00 2008-09-18 03:35:15.500 262 149094.52 124733.88 -147406.4288888.00 2008-09-18 03:35:15.625 262 149094.52 121457.07 -150683.2388888.00 2008-09-18 03:35:15.750 262 154009.73 123095.48 -150683.2388888.00 2008-09-18 03:35:15.875 262 155648.12 121457.07 -151257.5088888.00 2008-09-18 03:35:16.000 262 155648.12 119818.68 -155598.4288888.00 2008-09-18 03:35:16.125 262 155648.12 119818.68 -153960.0288888.00 2008-09-18 03:35:16.250 262 158924.92 121457.07 -152321.6288888.00 2008-09-18 03:35:16.375 262 158924.92 123095.48 -153960.0288888.00 2008-09-18 03:35:16.500 262 154009.73 119818.68 -155598.4288888.00 2008-09-18 03:35:16.625 262 150732.92 116541.88 -153960.0288888.00 2008-09-18 03:35:16.750 262 154009.73 119818.68 -153960.0288888.00 2008-09-18 03:35:16.875 262 154009.73 121457.07 -154623.9088888.00 2008-09-18 03:35:17.000 262 154009.73 118180.27 -157236.8388888.00 2008-09-18 03:35:17.125 262 154009.73 116541.88 -157236.8388888.00 2008-09-18 03:35:17.250 262 154009.73 116541.88 -155598.4288888.00 2008-09-18 03:35:17.375 262 157286.52 118180.27 -157236.8388888.00 2008-09-18 03:35:17.500 262 158924.92 119818.68 -155598.4288888.00 2008-09-18 03:35:17.625 262 157286.52 118180.27 -155598.4288888.00 2008-09-18 03:35:17.750 262 155648.12 114903.48 -155598.4288888.00 2008-09-18 03:35:17.875 262 160563.33 118180.27 -152972.7088888.00 2008-09-18 03:35:18.000 262 157286.52 119818.68 -152321.6288888.00 2008-09-18 03:35:18.125 262 157286.52 118180.27 -152321.6288888.00 2008-09-18 03:35:18.250 262 147456.12 113265.07 -155598.4288888.00 2008-09-18 03:35:18.375 262 150732.92 116541.88 -155598.4288888.00 2008-09-18 03:35:18.500 262 152371.33 119818.68 -155598.4288888.00 2008-09-18 03:35:18.625 262 155648.12 119818.68 -153960.0288888.00 2008-09-18 03:35:18.750 262 160563.33 119818.68 -152321.6288888.00 2008-09-18 03:35:18.875 262 160563.33 119818.68 -152915.1088888.00 2008-09-18 03:35:19.000 262 157286.52 123095.48 -153960.0288888.00 2008-09-18 03:35:19.125 262 157286.52 123095.48 -153960.0288888.00 2008-09-18 03:35:19.250 262 154009.73 121457.07 -153960.0288888.00 2008-09-18 03:35:19.375 262 155648.12 118180.27 -155598.4288888.00 2008-09-18 03:35:19.500 262 158924.92 118180.27 -153960.0288888.00 2008-09-18 03:35:19.625 262 160563.33 121457.07 -152321.6288888.00 2008-09-18 03:35:19.750 262 157286.52 114903.48 -153960.0288888.00 2008-09-18 03:35:19.875 262 157286.52 111626.68 -156198.3088888.00 2008-09-18 03:35:20.000 262 163840.12 116541.88 -157236.8388888.00 2008-09-18 03:35:20.125 262 165478.52 118180.27 -153960.0288888.00 2008-09-18 03:35:20.250 262 168755.33 123095.48 -152321.6288888.00 2008-09-18 03:35:20.375 262 167116.92 119818.68 -155598.4288888.00 2008-09-18 03:35:20.500 262 158924.92 114903.48 -158875.2388888.00 2008-09-18 03:35:20.625 262 158924.92 113265.07 -157236.8388888.00 2008-09-18 03:35:20.750 262 163840.12 114903.48 -155598.4288888.00 2008-09-18 03:35:20.875 262 165478.52 116541.88 -154828.7088888.00 2008-09-18 03:35:21.000 262 163840.12 116541.88 -157236.8388888.00 2008-09-18 03:35:21.125 262 163840.12 113265.07 -157236.8388888.00 2008-09-18 03:35:21.250 262 167116.92 116541.88 -155598.4288888.00 2008-09-18 03:35:21.375 262 172032.12 118180.27 -155598.4288888.00 2008-09-18 03:35:21.500 262 170393.73 113265.07 -155598.4288888.00 2008-09-18 03:35:21.625 262 165478.52 106711.48 -158875.2388888.00 2008-09-18 03:35:21.750 262 158924.92 103434.68 -162152.0288888.00 2008-09-18 03:35:21.875 262 158924.92 106711.48 -160748.7088888.00 2008-09-18 03:35:22.000 262 162201.73 106711.48 -163790.4288888.00 2008-09-18 03:35:22.125 262 160563.33 108349.88 -162152.0288888.00 2008-09-18 03:35:22.250 262 160563.33 103434.68 -162152.0288888.00 2008-09-18 03:35:22.375 262 165478.52 105073.07 -162152.0288888.00 2008-09-18 03:35:22.500 262 167116.92 108349.88 -160513.6288888.00 2008-09-18 03:35:22.625 262 163840.12 105073.07 -162152.0288888.00 2008-09-18 03:35:22.750 262 160563.33 103434.68 -165428.8388888.00 2008-09-18 03:35:22.875 262 162201.73 105073.07 -164326.3088888.00 2008-09-18 03:35:23.000 262 160563.33 108349.88 -163790.4288888.00 2008-09-18 03:35:23.125 262 160563.33 106711.48 -162152.0288888.00 2008-09-18 03:35:23.250 262 162201.73 103434.68 -162152.0288888.00 2008-09-18 03:35:23.375 262 165478.52 106711.48 -162152.0288888.00 2008-09-18 03:35:23.500 262 167116.92 109988.27 -162152.0288888.00 2008-09-18 03:35:23.625 262 170393.73 113265.07 -162152.0288888.00 2008-09-18 03:35:23.750 262 172032.12 108349.88 -163790.4288888.00 2008-09-18 03:35:23.875 262 173670.52 105073.07 -160966.3088888.00 2008-09-18 03:35:24.000 262 175308.92 105073.07 -162152.0288888.00 2008-09-18 03:35:24.125 262 178585.73 108349.88 -158875.2388888.00 2008-09-18 03:35:24.250 262 173670.52 106711.48 -160513.6288888.00 2008-09-18 03:35:24.375 262 175308.92 105073.07 -160513.6288888.00 2008-09-18 03:35:24.500 262 180224.12 103434.68 -160513.6288888.00 2008-09-18 03:35:24.625 262 180224.12 101796.27 -162152.0288888.00 2008-09-18 03:35:24.750 262 175308.92 101796.27 -162152.0288888.00 2008-09-18 03:35:24.875 262 168755.33 101796.27 -162623.9088888.00 2008-09-18 03:35:25.000 262 172032.12 103434.68 -165428.8388888.00 2008-09-18 03:35:25.125 262 172032.12 101796.27 -163790.4288888.00 2008-09-18 03:35:25.250 262 172032.12 103434.68 -162152.0288888.00 2008-09-18 03:35:25.375 262 175308.92 100157.88 -162152.0288888.00 2008-09-18 03:35:25.500 262 173670.52 96881.07 -163790.4288888.00 2008-09-18 03:35:25.625 262 170393.73 95242.68 -163790.4288888.00 2008-09-18 03:35:25.750 262 172032.12 95242.68 -163790.4288888.00 2008-09-18 03:35:25.875 262 175308.92 96881.07 -164383.9088888.00 2008-09-18 03:35:26.000 262 176947.33 98519.48 -163790.4288888.00 2008-09-18 03:35:26.125 262 176947.33 95242.68 -165428.8388888.00 2008-09-18 03:35:26.250 262 172032.12 95242.68 -167067.2388888.00 2008-09-18 03:35:26.375 262 175308.92 93604.27 -167067.2388888.00 2008-09-18 03:35:26.500 262 180224.12 96881.07 -165428.8388888.00 2008-09-18 03:35:26.625 262 183500.92 100157.88 -162152.0288888.00 2008-09-18 03:35:26.750 262 181862.52 98519.48 -162152.0288888.00 2008-09-18 03:35:26.875 262 181862.52 93604.27 -164383.9088888.00 2008-09-18 03:35:27.000 262 180224.12 91965.88 -165428.8388888.00 2008-09-18 03:35:27.125 262 178585.73 93604.27 -165428.8388888.00 2008-09-18 03:35:27.250 262 176947.33 93604.27 -165428.8388888.00 2008-09-18 03:35:27.375 262 186777.73 96881.07 -163790.4288888.00 2008-09-18 03:35:27.500 262 185139.33 95242.68 -163790.4288888.00 2008-09-18 03:35:27.625 262 176947.33 93604.27 -168705.6288888.00 2008-09-18 03:35:27.750 262 175308.92 88689.07 -170344.0288888.00 2008-09-18 03:35:27.875 262 176947.33 91965.88 -167532.7088888.00 2008-09-18 03:35:28.000 262 176947.33 91965.88 -171982.4288888.00 2008-09-18 03:35:28.125 262 180224.12 93604.27 -170344.0288888.00 2008-09-18 03:35:28.250 262 181862.52 98519.48 -168705.6288888.00 2008-09-18 03:35:28.375 262 181862.52 93604.27 -168705.6288888.00 2008-09-18 03:35:28.500 262 178585.73 88689.07 -170344.0288888.00 2008-09-18 03:35:28.625 262 176947.33 87050.68 -170344.0288888.00 2008-09-18 03:35:28.750 262 180224.12 90327.48 -168705.6288888.00 2008-09-18 03:35:28.875 262 176947.33 85412.27 -171001.5088888.00 2008-09-18 03:35:29.000 262 180224.12 82135.48 -171982.4288888.00 2008-09-18 03:35:29.125 262 181862.52 83773.88 -170344.0288888.00 2008-09-18 03:35:29.250 262 185139.33 90327.48 -167067.2388888.00 2008-09-18 03:35:29.375 262 188416.12 91965.88 -167067.2388888.00 2008-09-18 03:35:29.500 262 186777.73 88689.07 -168705.6288888.00 2008-09-18 03:35:29.625 262 183500.92 91965.88 -168705.6288888.00 2008-09-18 03:35:29.750 262 183500.92 93604.27 -167067.2388888.00 2008-09-18 03:35:29.875 262 183500.92 90327.48 -165939.1088888.00 2008-09-18 03:35:30.000 262 180224.12 91965.88 -167067.2388888.00 2008-09-18 03:35:30.125 262 180224.12 87050.68 -168705.6288888.00 2008-09-18 03:35:30.250 262 180224.12 83773.88 -168705.6288888.00 2008-09-18 03:35:30.375 262 180224.12 87050.68 -168705.6288888.00 2008-09-18 03:35:30.500 262 180224.12 88689.07 -167067.2388888.00 2008-09-18 03:35:30.625 262 178585.73 87050.68 -167067.2388888.00 2008-09-18 03:35:30.750 262 180224.12 88689.07 -168705.6288888.00 2008-09-18 03:35:30.875 262 176947.33 85412.27 -167583.9088888.00 2008-09-18 03:35:31.000 262 178585.73 85412.27 -168705.6288888.00 2008-09-18 03:35:31.125 262 180224.12 87050.68 -168705.6288888.00 2008-09-18 03:35:31.250 262 176947.33 85412.27 -167067.2388888.00 2008-09-18 03:35:31.375 262 175308.92 85412.27 -168705.6288888.00 2008-09-18 03:35:31.500 262 173670.52 83773.88 -170344.0288888.00 2008-09-18 03:35:31.625 262 176947.33 85412.27 -168705.6288888.00 2008-09-18 03:35:31.750 262 180224.12 88689.07 -170344.0288888.00 2008-09-18 03:35:31.875 262 180224.12 87050.68 -169177.5088888.00 2008-09-18 03:35:32.000 262 181862.52 85412.27 -171982.4288888.00 2008-09-18 03:35:32.125 262 183500.92 87050.68 -170344.0288888.00 2008-09-18 03:35:32.250 262 180224.12 85412.27 -170344.0288888.00 2008-09-18 03:35:32.375 262 180224.12 83773.88 -168705.6288888.00 2008-09-18 03:35:32.500 262 175308.92 82135.48 -171982.4288888.00 2008-09-18 03:35:32.625 262 180224.12 87050.68 -170344.0288888.00 2008-09-18 03:35:32.750 262 185139.33 90327.48 -168705.6288888.00 2008-09-18 03:35:32.875 262 183500.92 88689.07 -167718.3088888.00 2008-09-18 03:35:33.000 262 180224.12 85412.27 -171982.4288888.00 2008-09-18 03:35:33.125 262 175308.92 82135.48 -173620.8388888.00 2008-09-18 03:35:33.250 262 172032.12 82135.48 -173620.8388888.00 2008-09-18 03:35:33.375 262 172032.12 82135.48 -173620.8388888.00 2008-09-18 03:35:33.500 262 172032.12 80497.07 -171982.4288888.00 2008-09-18 03:35:33.625 262 176947.33 82135.48 -173620.8388888.00 2008-09-18 03:35:33.750 262 176947.33 80497.07 -175259.2388888.00 2008-09-18 03:35:33.875 262 173670.52 77220.27 -175910.3088888.00 2008-09-18 03:35:34.000 262 170393.73 77220.27 -176897.6288888.00 2008-09-18 03:35:34.125 262 176947.33 83773.88 -175259.2388888.00 2008-09-18 03:35:34.250 262 180224.12 85412.27 -170344.0288888.00 2008-09-18 03:35:34.375 262 176947.33 82135.48 -171982.4288888.00 2008-09-18 03:35:34.500 262 170393.73 78858.68 -175259.2388888.00 2008-09-18 03:35:34.625 262 172032.12 80497.07 -175259.2388888.00 2008-09-18 03:35:34.750 262 173670.52 80497.07 -173620.8388888.00 2008-09-18 03:35:34.875 262 175308.92 83773.88 -174195.1088888.00 2008-09-18 03:35:35.000 262 176947.33 82135.48 -175259.2388888.00 2008-09-18 03:35:35.125 262 173670.52 80497.07 -173620.8388888.00 2008-09-18 03:35:35.250 262 172032.12 77220.27 -173620.8388888.00 2008-09-18 03:35:35.375 262 178585.73 80497.07 -171982.4288888.00 2008-09-18 03:35:35.500 262 176947.33 83773.88 -171982.4288888.00 2008-09-18 03:35:35.625 262 173670.52 87050.68 -168705.6288888.00 2008-09-18 03:35:35.750 262 175308.92 88689.07 -168705.6288888.00 2008-09-18 03:35:35.875 262 176947.33 85412.27 -167654.3088888.00 2008-09-18 03:35:36.000 262 176947.33 87050.68 -167067.2388888.00 2008-09-18 03:35:36.125 262 176947.33 83773.88 -167067.2388888.00 2008-09-18 03:35:36.250 262 175308.92 83773.88 -167067.2388888.00 2008-09-18 03:35:36.375 262 176947.33 83773.88 -167067.2388888.00 2008-09-18 03:35:36.500 262 178585.73 87050.68 -167067.2388888.00 2008-09-18 03:35:36.625 262 178585.73 88689.07 -165428.8388888.00 2008-09-18 03:35:36.750 262 176947.33 90327.48 -168705.6288888.00 2008-09-18 03:35:36.875 262 172032.12 90327.48 -167763.1088888.00 2008-09-18 03:35:37.000 262 168755.33 83773.88 -170344.0288888.00 2008-09-18 03:35:37.125 262 170393.73 78858.68 -170344.0288888.00 2008-09-18 03:35:37.250 262 167116.92 88689.07 -167067.2388888.00 2008-09-18 03:35:37.375 262 172032.12 88689.07 -167067.2388888.00 2008-09-18 03:35:37.500 262 175308.92 87050.68 -167067.2388888.00 2008-09-18 03:35:37.625 262 172032.12 85412.27 -170344.0288888.00 2008-09-18 03:35:37.750 262 173670.52 88689.07 -170344.0288888.00 2008-09-18 03:35:37.875 262 175308.92 87050.68 -171103.9088888.00 2008-09-18 03:35:38.000 262 176947.33 82135.48 -171982.4288888.00 2008-09-18 03:35:38.125 262 175308.92 83773.88 -170344.0288888.00 2008-09-18 03:35:38.250 262 173670.52 87050.68 -170344.0288888.00 2008-09-18 03:35:38.375 262 168755.33 85412.27 -171982.4288888.00 2008-09-18 03:35:38.500 262 167116.92 85412.27 -170344.0288888.00 2008-09-18 03:35:38.625 262 173670.52 88689.07 -168705.6288888.00 2008-09-18 03:35:38.750 262 175308.92 90327.48 -168705.6288888.00 2008-09-18 03:35:38.875 262 175308.92 88689.07 -166271.9088888.00 2008-09-18 03:35:39.000 262 173670.52 88689.07 -168705.6288888.00 2008-09-18 03:35:39.125 262 172032.12 87050.68 -168705.6288888.00 2008-09-18 03:35:39.250 262 170393.73 83773.88 -168705.6288888.00 2008-09-18 03:35:39.375 262 172032.12 85412.27 -167067.2388888.00 2008-09-18 03:35:39.500 262 173670.52 90327.48 -167067.2388888.00 2008-09-18 03:35:39.625 262 173670.52 88689.07 -170344.0288888.00 2008-09-18 03:35:39.750 262 175308.92 87050.68 -171982.4288888.00 2008-09-18 03:35:39.875 262 175308.92 85412.27 -172838.3088888.00 2008-09-18 03:35:40.000 262 173670.52 82135.48 -173620.8388888.00 2008-09-18 03:35:40.125 262 173670.52 83773.88 -175259.2388888.00 2008-09-18 03:35:40.250 262 172032.12 83773.88 -175259.2388888.00 2008-09-18 03:35:40.375 262 172032.12 85412.27 -173620.8388888.00 2008-09-18 03:35:40.500 262 170393.73 87050.68 -175259.2388888.00 2008-09-18 03:35:40.625 262 170393.73 83773.88 -176897.6288888.00 2008-09-18 03:35:40.750 262 167116.92 80497.07 -178536.0288888.00 2008-09-18 03:35:40.875 262 168755.33 82135.48 -177721.5088888.00 2008-09-18 03:35:41.000 262 172032.12 87050.68 -180174.4288888.00 2008-09-18 03:35:41.125 262 175308.92 91965.88 -176897.6288888.00 2008-09-18 03:35:41.250 262 170393.73 87050.68 -178536.0288888.00 2008-09-18 03:35:41.375 262 170393.73 85412.27 -178536.0288888.00 2008-09-18 03:35:41.500 262 176947.33 90327.48 -173620.8388888.00 2008-09-18 03:35:41.625 262 175308.92 90327.48 -175259.2388888.00 2008-09-18 03:35:41.750 262 168755.33 85412.27 -175259.2388888.00 2008-09-18 03:35:41.875 262 167116.92 85412.27 -171161.5088888.00 2008-09-18 03:35:42.000 262 170393.73 88689.07 -171982.4288888.00 2008-09-18 03:35:42.125 262 173670.52 91965.88 -168705.6288888.00 2008-09-18 03:35:42.250 262 170393.73 90327.48 -170344.0288888.00 2008-09-18 03:35:42.375 262 173670.52 87050.68 -171982.4288888.00 2008-09-18 03:35:42.500 262 172032.12 83773.88 -173620.8388888.00 2008-09-18 03:35:42.625 262 176947.33 87050.68 -173620.8388888.00 2008-09-18 03:35:42.750 262 176947.33 85412.27 -173620.8388888.00 2008-09-18 03:35:42.875 262 170393.73 88689.07 -172735.9088888.00 2008-09-18 03:35:43.000 262 168755.33 85412.27 -173620.8388888.00 2008-09-18 03:35:43.125 262 168755.33 88689.07 -173620.8388888.00 2008-09-18 03:35:43.250 262 173670.52 88689.07 -173620.8388888.00 2008-09-18 03:35:43.375 262 178585.73 90327.48 -173620.8388888.00 2008-09-18 03:35:43.500 262 178585.73 93604.27 -173620.8388888.00 2008-09-18 03:35:43.625 262 178585.73 91965.88 -173620.8388888.00 2008-09-18 03:35:43.750 262 178585.73 87050.68 -176897.6288888.00 2008-09-18 03:35:43.875 262 181862.52 85412.27 -177721.5088888.00 2008-09-18 03:35:44.000 262 176947.33 88689.07 -176897.6288888.00 2008-09-18 03:35:44.125 262 176947.33 90327.48 -176897.6288888.00 2008-09-18 03:35:44.250 262 170393.73 88689.07 -178536.0288888.00 2008-09-18 03:35:44.375 262 175308.92 88689.07 -176897.6288888.00 2008-09-18 03:35:44.500 262 180224.12 91965.88 -176897.6288888.00 2008-09-18 03:35:44.625 262 180224.12 91965.88 -176897.6288888.00 2008-09-18 03:35:44.750 262 178585.73 93604.27 -176897.6288888.00 2008-09-18 03:35:44.875 262 181862.52 91965.88 -177702.3088888.00 2008-09-18 03:35:45.000 262 175308.92 91965.88 -180174.4288888.00 2008-09-18 03:35:45.125 262 173670.52 90327.48 -178536.0288888.00 2008-09-18 03:35:45.250 262 173670.52 88689.07 -178536.0288888.00 2008-09-18 03:35:45.375 262 183500.92 91965.88 -180174.4288888.00 2008-09-18 03:35:45.500 262 183500.92 90327.48 -180174.4288888.00 2008-09-18 03:35:45.625 262 180224.12 88689.07 -181812.8388888.00 2008-09-18 03:35:45.750 262 181862.52 85412.27 -185089.6288888.00 2008-09-18 03:35:45.875 262 183500.92 85412.27 -184223.9088888.00 2008-09-18 03:35:46.000 262 181862.52 87050.68 -185089.6288888.00 2008-09-18 03:35:46.125 262 183500.92 87050.68 -186728.0288888.00 2008-09-18 03:35:46.250 262 185139.33 87050.68 -185089.6288888.00 2008-09-18 03:35:46.375 262 186777.73 88689.07 -185089.6288888.00 2008-09-18 03:35:46.500 262 180224.12 88689.07 -186728.0288888.00 2008-09-18 03:35:46.625 262 180224.12 85412.27 -188366.4288888.00 2008-09-18 03:35:46.750 262 183500.92 82135.48 -190004.8388888.00 2008-09-18 03:35:46.875 262 185139.33 80497.07 -190758.3088888.00 2008-09-18 03:35:47.000 262 186777.73 82135.48 -191643.2388888.00 2008-09-18 03:35:47.125 262 180224.12 83773.88 -191643.2388888.00 2008-09-18 03:35:47.250 262 176947.33 82135.48 -188366.4288888.00 2008-09-18 03:35:47.375 262 183500.92 88689.07 -188366.4288888.00 2008-09-18 03:35:47.500 262 185139.33 87050.68 -190004.8388888.00 2008-09-18 03:35:47.625 262 181862.52 82135.48 -190004.8388888.00 2008-09-18 03:35:47.750 262 185139.33 83773.88 -191643.2388888.00 2008-09-18 03:35:47.875 262 190054.52 88689.07 -187481.5088888.00 2008-09-18 03:35:48.000 262 193331.33 91965.88 -185089.6288888.00 2008-09-18 03:35:48.125 262 193331.33 91965.88 -183451.2388888.00 2008-09-18 03:35:48.250 262 186777.73 85412.27 -188366.4288888.00 2008-09-18 03:35:48.375 262 188416.12 85412.27 -190004.8388888.00 2008-09-18 03:35:48.500 262 188416.12 87050.68 -190004.8388888.00 2008-09-18 03:35:48.625 262 185139.33 87050.68 -193281.6288888.00 2008-09-18 03:35:48.750 262 185139.33 85412.27 -193281.6288888.00 2008-09-18 03:35:48.875 262 188416.12 83773.88 -195641.5088888.00 2008-09-18 03:35:49.000 262 194969.73 83773.88 -194920.0288888.00 2008-09-18 03:35:49.125 262 194969.73 85412.27 -193281.6288888.00 2008-09-18 03:35:49.250 262 193331.33 80497.07 -191643.2388888.00 2008-09-18 03:35:49.375 262 193331.33 80497.07 -193281.6288888.00 2008-09-18 03:35:49.500 262 196608.12 82135.48 -194920.0288888.00 2008-09-18 03:35:49.625 262 198246.52 83773.88 -194920.0288888.00 2008-09-18 03:35:49.750 262 198246.52 83773.88 -194920.0288888.00 2008-09-18 03:35:49.875 262 199884.92 83773.88 -195724.7088888.00 2008-09-18 03:35:50.000 262 199884.92 83773.88 -196558.4288888.00 2008-09-18 03:35:50.125 262 196608.12 80497.07 -198196.8388888.00 2008-09-18 03:35:50.250 262 194969.73 80497.07 -198196.8388888.00 2008-09-18 03:35:50.375 262 203161.73 87050.68 -196558.4288888.00 2008-09-18 03:35:50.500 262 206438.52 88689.07 -196558.4288888.00 2008-09-18 03:35:50.625 262 204800.12 88689.07 -196558.4288888.00 2008-09-18 03:35:50.750 262 203161.73 85412.27 -196558.4288888.00 2008-09-18 03:35:50.875 262 203161.73 82135.48 -195763.1088888.00 2008-09-18 03:35:51.000 262 204800.12 83773.88 -194920.0288888.00 2008-09-18 03:35:51.125 262 203161.73 85412.27 -191643.2388888.00 2008-09-18 03:35:51.250 262 198246.52 82135.48 -194920.0288888.00 2008-09-18 03:35:51.375 262 201523.33 83773.88 -193281.6288888.00 2008-09-18 03:35:51.500 262 199884.92 80497.07 -193281.6288888.00 2008-09-18 03:35:51.625 262 199884.92 82135.48 -194920.0288888.00 2008-09-18 03:35:51.750 262 206438.52 88689.07 -194920.0288888.00 2008-09-18 03:35:51.875 262 204800.12 85412.27 -197388.7088888.00 2008-09-18 03:35:52.000 262 203161.73 73943.48 -199835.2388888.00 2008-09-18 03:35:52.125 262 199884.92 72305.07 -203112.0288888.00 2008-09-18 03:35:52.250 262 194969.73 77220.27 -203112.0288888.00 2008-09-18 03:35:52.375 262 203161.73 82135.48 -199835.2388888.00 2008-09-18 03:35:52.500 262 204800.12 83773.88 -199835.2388888.00 2008-09-18 03:35:52.625 262 198246.52 82135.48 -203112.0288888.00 2008-09-18 03:35:52.750 262 199884.92 82135.48 -204750.4288888.00 2008-09-18 03:35:52.875 262 198246.52 80497.07 -205619.1088888.00 2008-09-18 03:35:53.000 262 196608.12 78858.68 -206388.8388888.00 2008-09-18 03:35:53.125 262 194969.73 78858.68 -204750.4288888.00 2008-09-18 03:35:53.250 262 194969.73 80497.07 -204750.4288888.00 2008-09-18 03:35:53.375 262 199884.92 78858.68 -206388.8388888.00 2008-09-18 03:35:53.500 262 203161.73 83773.88 -204750.4288888.00 2008-09-18 03:35:53.625 262 198246.52 78858.68 -203112.0288888.00 2008-09-18 03:35:53.750 262 196608.12 78858.68 -203112.0288888.00 2008-09-18 03:35:53.875 262 203161.73 82135.48 -202291.1088888.00 2008-09-18 03:35:54.000 262 208076.92 87050.68 -203112.0288888.00 2008-09-18 03:35:54.125 262 206438.52 82135.48 -201473.6288888.00 2008-09-18 03:35:54.250 262 199884.92 80497.07 -203112.0288888.00 2008-09-18 03:35:54.375 262 199884.92 80497.07 -204750.4288888.00 2008-09-18 03:35:54.500 262 206438.52 82135.48 -204750.4288888.00 2008-09-18 03:35:54.625 262 82135.48 -201473.62 0.00 88888.00 2008-09-18 03:35:54.750 262 80497.07 -201473.62 0.00 88888.00 2008-09-18 03:35:54.875 262 206438.52 77220.27 -202278.3088888.00 2008-09-18 03:35:55.000 262 208076.92 78858.68 -203112.0288888.00 2008-09-18 03:35:55.125 262 82135.48 -203112.02 0.00 88888.00 2008-09-18 03:35:55.250 262 206438.52 78858.68 -203112.0288888.00 2008-09-18 03:35:55.375 262 80497.07 -204750.42 0.00 88888.00 2008-09-18 03:35:55.500 262 82135.48 -203112.02 0.00 88888.00 2008-09-18 03:35:55.625 262 83773.88 -203112.02 0.00 88888.00 2008-09-18 03:35:55.750 262 85412.27 -204750.42 0.00 88888.00 2008-09-18 03:35:55.875 262 82135.48 -205497.50 0.00 88888.00 2008-09-18 03:35:56.000 262 208076.92 85412.27 -204750.4288888.00 2008-09-18 03:35:56.125 262 208076.92 87050.68 -203112.0288888.00 2008-09-18 03:35:56.250 262 208076.92 87050.68 -203112.0288888.00 2008-09-18 03:35:56.375 262 87050.68 -203112.02 0.00 88888.00 2008-09-18 03:35:56.500 262 88689.07 -201473.62 0.00 88888.00 2008-09-18 03:35:56.625 262 88689.07 -204750.42 0.00 88888.00 2008-09-18 03:35:56.750 262 90327.48 -204750.42 0.00 88888.00 2008-09-18 03:35:56.875 262 91965.88 -203993.50 0.00 88888.00 2008-09-18 03:35:57.000 262 87050.68 -204750.42 0.00 88888.00 2008-09-18 03:35:57.125 262 83773.88 -206388.83 0.00 88888.00 2008-09-18 03:35:57.250 262 85412.27 -206388.83 0.00 88888.00 2008-09-18 03:35:57.375 262 88689.07 -208027.23 0.00 88888.00 2008-09-18 03:35:57.500 262 90327.48 -206388.83 0.00 88888.00 2008-09-18 03:35:57.625 262 87050.68 -206388.83 0.00 88888.00 2008-09-18 03:35:57.750 262 85412.27 -209665.62 0.00 88888.00 2008-09-18 03:35:57.875 262 83773.88 208870.50 0.00 88888.00 2008-09-18 03:35:58.000 262 83773.88 206487.98 0.00 88888.00 2008-09-18 03:35:58.125 262 88689.07 208126.38 0.00 88888.00 2008-09-18 03:35:58.250 262 88689.07 208126.38 0.00 88888.00 2008-09-18 03:35:58.375 262 85412.27 206487.98 0.00 88888.00 2008-09-18 03:35:58.500 262 88689.07 206487.98 0.00 88888.00 2008-09-18 03:35:58.625 262 85412.27 206487.98 0.00 88888.00 2008-09-18 03:35:58.750 262 83773.88 204849.58 0.00 88888.00 2008-09-18 03:35:58.875 262 85412.27 205747.30 0.00 88888.00 2008-09-18 03:35:59.000 262 90327.48 204849.58 0.00 88888.00 2008-09-18 03:35:59.125 262 91965.88 206487.98 0.00 88888.00 2008-09-18 03:35:59.250 262 88689.07 208126.38 0.00 88888.00 2008-09-18 03:35:59.375 262 90327.48 208126.38 0.00 88888.00 2008-09-18 03:35:59.500 262 96881.07 -208027.23 0.00 88888.00 2008-09-18 03:35:59.625 262 98519.48 -208027.23 0.00 88888.00 2008-09-18 03:35:59.750 262 95242.68 -208027.23 0.00 88888.00 2008-09-18 03:35:59.875 262 91965.88 -207059.10 0.00 88888.00 2008-09-18 03:36:00.000 262 90327.48 -209665.62 0.00 88888.00 2008-09-18 03:36:00.125 262 90327.48 -209665.62 0.00 88888.00 2008-09-18 03:36:00.250 262 90327.48 -209665.62 0.00 88888.00 2008-09-18 03:36:00.375 262 91965.88 208126.38 0.00 88888.00 2008-09-18 03:36:00.500 262 96881.07 208126.38 0.00 88888.00 2008-09-18 03:36:00.625 262 100157.88 -209665.62 0.00 88888.00 2008-09-18 03:36:00.750 262 96881.07 -209665.62 0.00 88888.00 2008-09-18 03:36:00.875 262 93604.27 -208780.70 0.00 88888.00 2008-09-18 03:36:01.000 262 96881.07 -209665.62 0.00 88888.00 2008-09-18 03:36:01.125 262 96881.07 -209665.62 0.00 88888.00 2008-09-18 03:36:01.250 262 96881.07 -209665.62 0.00 88888.00 2008-09-18 03:36:01.375 262 93604.27 206487.98 0.00 88888.00 2008-09-18 03:36:01.500 262 96881.07 208126.38 0.00 88888.00 2008-09-18 03:36:01.625 262 96881.07 -209665.62 0.00 88888.00 2008-09-18 03:36:01.750 262 96881.07 208126.38 0.00 88888.00 2008-09-18 03:36:01.875 262 95242.68 208915.30 0.00 88888.00 2008-09-18 03:36:02.000 262 98519.48 208126.38 0.00 88888.00 2008-09-18 03:36:02.125 262 98519.48 208126.38 0.00 88888.00 2008-09-18 03:36:02.250 262 93604.27 -209665.62 0.00 88888.00 2008-09-18 03:36:02.375 262 93604.27 208126.38 0.00 88888.00 2008-09-18 03:36:02.500 262 100157.88 -209665.62 0.00 88888.00 2008-09-18 03:36:02.625 262 105073.07 -209665.62 0.00 88888.00 2008-09-18 03:36:02.750 262 100157.88 206487.98 0.00 88888.00 2008-09-18 03:36:02.875 262 96881.07 204998.50 0.00 88888.00 2008-09-18 03:36:03.000 262 98519.48 204849.58 0.00 88888.00 2008-09-18 03:36:03.125 262 96881.07 204849.58 0.00 88888.00 2008-09-18 03:36:03.250 262 100157.88 -209665.62 0.00 88888.00 2008-09-18 03:36:03.375 262 98519.48 -208027.23 0.00 88888.00 2008-09-18 03:36:03.500 262 95242.68 -209665.62 0.00 88888.00 2008-09-18 03:36:03.625 262 96881.07 -209665.62 0.00 88888.00 2008-09-18 03:36:03.750 262 103434.68 -209665.62 0.00 88888.00 2008-09-18 03:36:03.875 262 103434.68 -208876.70 0.00 88888.00 2008-09-18 03:36:04.000 262 95242.68 208126.38 0.00 88888.00 2008-09-18 03:36:04.125 262 93604.27 208126.38 0.00 88888.00 2008-09-18 03:36:04.250 262 93604.27 206487.98 0.00 88888.00 2008-09-18 03:36:04.375 262 96881.07 208126.38 0.00 88888.00 2008-09-18 03:36:04.500 262 95242.68 206487.98 0.00 88888.00 2008-09-18 03:36:04.625 262 93604.27 203211.17 0.00 88888.00 2008-09-18 03:36:04.750 262 100157.88 201572.77 0.00 88888.00 2008-09-18 03:36:04.875 262 101796.27 202380.90 0.00 88888.00 2008-09-18 03:36:05.000 262 96881.07 199934.38 0.00 88888.00 2008-09-18 03:36:05.125 262 91965.88 199934.38 0.00 88888.00 2008-09-18 03:36:05.250 262 96881.07 203211.17 0.00 88888.00 2008-09-18 03:36:05.375 262 96881.07 201572.77 0.00 88888.00 2008-09-18 03:36:05.500 262 95242.68 199934.38 0.00 88888.00 2008-09-18 03:36:05.625 262 100157.88 201572.77 0.00 88888.00 2008-09-18 03:36:05.750 262 100157.88 203211.17 0.00 88888.00 2008-09-18 03:36:05.875 262 96881.07 202540.90 0.00 88888.00 2008-09-18 03:36:06.000 262 96881.07 201572.77 0.00 88888.00 2008-09-18 03:36:06.125 262 95242.68 203211.17 0.00 88888.00 2008-09-18 03:36:06.250 262 95242.68 203211.17 0.00 88888.00 2008-09-18 03:36:06.375 262 98519.48 204849.58 0.00 88888.00 2008-09-18 03:36:06.500 262 100157.88 203211.17 0.00 88888.00 2008-09-18 03:36:06.625 262 100157.88 203211.17 0.00 88888.00 2008-09-18 03:36:06.750 262 98519.48 199934.38 0.00 88888.00 2008-09-18 03:36:06.875 262 96881.07 200787.30 0.00 88888.00 2008-09-18 03:36:07.000 262 95242.68 199934.38 0.00 88888.00 2008-09-18 03:36:07.125 262 98519.48 199934.38 0.00 88888.00 2008-09-18 03:36:07.250 262 95242.68 199934.38 0.00 88888.00 2008-09-18 03:36:07.375 262 96881.07 198295.98 0.00 88888.00 2008-09-18 03:36:07.500 262 95242.68 199934.38 0.00 88888.00 2008-09-18 03:36:07.625 262 100157.88 201572.77 0.00 88888.00 2008-09-18 03:36:07.750 262 103434.68 201572.77 0.00 88888.00 2008-09-18 03:36:07.875 262 98519.48 199200.10 0.00 88888.00 2008-09-18 03:36:08.000 262 95242.68 199934.38 0.00 88888.00 2008-09-18 03:36:08.125 262 95242.68 198295.98 0.00 88888.00 2008-09-18 03:36:08.250 262 95242.68 199934.38 0.00 88888.00 2008-09-18 03:36:08.375 262 95242.68 199934.38 0.00 88888.00 2008-09-18 03:36:08.500 262 93604.27 198295.98 0.00 88888.00 2008-09-18 03:36:08.625 262 91965.88 196657.58 0.00 88888.00 2008-09-18 03:36:08.750 262 90327.48 195019.17 0.00 88888.00 2008-09-18 03:36:08.875 262 90327.48 196595.30 0.00 88888.00 2008-09-18 03:36:09.000 262 91965.88 195019.17 0.00 88888.00 2008-09-18 03:36:09.125 262 95242.68 196657.58 0.00 88888.00 2008-09-18 03:36:09.250 262 91965.88 196657.58 0.00 88888.00 2008-09-18 03:36:09.375 262 91965.88 198295.98 0.00 88888.00 2008-09-18 03:36:09.500 262 91965.88 196657.58 0.00 88888.00 2008-09-18 03:36:09.625 262 93604.27 195019.17 0.00 88888.00 2008-09-18 03:36:09.750 262 90327.48 195019.17 0.00 88888.00 2008-09-18 03:36:09.875 262 87050.68 193235.30 0.00 88888.00 2008-09-18 03:36:10.000 262 88689.07 190103.98 0.00 88888.00 2008-09-18 03:36:10.125 262 91965.88 193380.77 0.00 88888.00 2008-09-18 03:36:10.250 262 90327.48 195019.17 0.00 88888.00 2008-09-18 03:36:10.375 262 93604.27 196657.58 0.00 88888.00 2008-09-18 03:36:10.500 262 96881.07 195019.17 0.00 88888.00 2008-09-18 03:36:10.625 262 91965.88 191742.38 0.00 88888.00 2008-09-18 03:36:10.750 262 87050.68 191742.38 0.00 88888.00 2008-09-18 03:36:10.875 262 85412.27 193216.10 0.00 88888.00 2008-09-18 03:36:11.000 262 85412.27 190103.98 0.00 88888.00 2008-09-18 03:36:11.125 262 82135.48 188465.58 0.00 88888.00 2008-09-18 03:36:11.250 262 80497.07 190103.98 0.00 88888.00 2008-09-18 03:36:11.375 262 82135.48 191742.38 0.00 88888.00 2008-09-18 03:36:11.500 262 82135.48 191742.38 0.00 88888.00 2008-09-18 03:36:11.625 262 82135.48 193380.77 0.00 88888.00 2008-09-18 03:36:11.750 262 85412.27 193380.77 0.00 88888.00 2008-09-18 03:36:11.875 262 85412.27 196416.10 0.00 88888.00 2008-09-18 03:36:12.000 262 85412.27 193380.77 0.00 88888.00 2008-09-18 03:36:12.125 262 85412.27 196657.58 0.00 88888.00 2008-09-18 03:36:12.250 262 88689.07 196657.58 0.00 88888.00 2008-09-18 03:36:12.375 262 88689.07 195019.17 0.00 88888.00 2008-09-18 03:36:12.500 262 83773.88 193380.77 0.00 88888.00 2008-09-18 03:36:12.625 262 80497.07 193380.77 0.00 88888.00 2008-09-18 03:36:12.750 262 85412.27 196657.58 0.00 88888.00 2008-09-18 03:36:12.875 262 88689.07 199686.50 0.00 88888.00 2008-09-18 03:36:13.000 262 85412.27 196657.58 0.00 88888.00 2008-09-18 03:36:13.125 262 83773.88 195019.17 0.00 88888.00 2008-09-18 03:36:13.250 262 85412.27 195019.17 0.00 88888.00 2008-09-18 03:36:13.375 262 82135.48 193380.77 0.00 88888.00 2008-09-18 03:36:13.500 262 80497.07 193380.77 0.00 88888.00 2008-09-18 03:36:13.625 262 83773.88 193380.77 0.00 88888.00 2008-09-18 03:36:13.750 262 83773.88 193380.77 0.00 88888.00 2008-09-18 03:36:13.875 262 80497.07 191609.70 0.00 88888.00 2008-09-18 03:36:14.000 262 77220.27 190103.98 0.00 88888.00 2008-09-18 03:36:14.125 262 83773.88 193380.77 0.00 88888.00 2008-09-18 03:36:14.250 262 83773.88 193380.77 0.00 88888.00 2008-09-18 03:36:14.375 262 80497.07 190103.98 0.00 88888.00 2008-09-18 03:36:14.500 262 80497.07 188465.58 0.00 88888.00 2008-09-18 03:36:14.625 262 80497.07 188465.58 0.00 88888.00 2008-09-18 03:36:14.750 262 78858.68 188465.58 0.00 88888.00 2008-09-18 03:36:14.875 262 78858.68 191648.10 0.00 88888.00 2008-09-18 03:36:15.000 262 82135.48 190103.98 0.00 88888.00 2008-09-18 03:36:15.125 262 80497.07 190103.98 0.00 88888.00 2008-09-18 03:36:15.250 262 73943.48 186827.17 0.00 88888.00 2008-09-18 03:36:15.375 262 73943.48 186827.17 0.00 88888.00 2008-09-18 03:36:15.500 262 77220.27 186827.17 0.00 88888.00 2008-09-18 03:36:15.625 262 77220.27 185188.77 0.00 88888.00 2008-09-18 03:36:15.750 262 75581.88 183550.38 0.00 88888.00 2008-09-18 03:36:15.875 262 77220.27 186508.90 0.00 88888.00 2008-09-18 03:36:16.000 262 77220.27 185188.77 0.00 88888.00 2008-09-18 03:36:16.125 262 75581.88 185188.77 0.00 88888.00 2008-09-18 03:36:16.250 262 75581.88 185188.77 0.00 88888.00 2008-09-18 03:36:16.375 262 75581.88 185188.77 0.00 88888.00 2008-09-18 03:36:16.500 262 75581.88 183550.38 0.00 88888.00 2008-09-18 03:36:16.625 262 73943.48 181911.98 0.00 88888.00 2008-09-18 03:36:16.750 262 70666.68 181911.98 0.00 88888.00 2008-09-18 03:36:16.875 262 70666.68 186649.70 0.00 88888.00 2008-09-18 03:36:17.000 262 72305.07 185188.77 0.00 88888.00 2008-09-18 03:36:17.125 262 73943.48 183550.38 0.00 88888.00 2008-09-18 03:36:17.250 262 70666.68 181911.98 0.00 88888.00 2008-09-18 03:36:17.375 262 73943.48 181911.98 0.00 88888.00 2008-09-18 03:36:17.500 262 80497.07 183550.38 0.00 88888.00 2008-09-18 03:36:17.625 262 83773.88 188465.58 0.00 88888.00 2008-09-18 03:36:17.750 262 85412.27 186827.17 0.00 88888.00 2008-09-18 03:36:17.875 262 83773.88 188307.30 0.00 88888.00 2008-09-18 03:36:18.000 262 78858.68 186827.17 0.00 88888.00 2008-09-18 03:36:18.125 262 77220.27 185188.77 0.00 88888.00 2008-09-18 03:36:18.250 262 78858.68 188465.58 0.00 88888.00 2008-09-18 03:36:18.375 262 80497.07 188465.58 0.00 88888.00 2008-09-18 03:36:18.500 262 80497.07 188465.58 0.00 88888.00 2008-09-18 03:36:18.625 262 80497.07 186827.17 0.00 88888.00 2008-09-18 03:36:18.750 262 80497.07 188465.58 0.00 88888.00 2008-09-18 03:36:18.875 262 83773.88 189715.30 0.00 88888.00 2008-09-18 03:36:19.000 262 83773.88 188465.58 0.00 88888.00 2008-09-18 03:36:19.125 262 80497.07 185188.77 0.00 88888.00 2008-09-18 03:36:19.250 262 77220.27 185188.77 0.00 88888.00 2008-09-18 03:36:19.375 262 77220.27 185188.77 0.00 88888.00 2008-09-18 03:36:19.500 262 78858.68 186827.17 0.00 88888.00 2008-09-18 03:36:19.625 262 77220.27 183550.38 0.00 88888.00 2008-09-18 03:36:19.750 262 78858.68 185188.77 0.00 88888.00 2008-09-18 03:36:19.875 262 77220.27 184870.50 0.00 88888.00 2008-09-18 03:36:20.000 262 78858.68 183550.38 0.00 88888.00 2008-09-18 03:36:20.125 262 82135.48 183550.38 0.00 88888.00 2008-09-18 03:36:20.250 262 82135.48 185188.77 0.00 88888.00 2008-09-18 03:36:20.375 262 80497.07 185188.77 0.00 88888.00 2008-09-18 03:36:20.500 262 77220.27 183550.38 0.00 88888.00 2008-09-18 03:36:20.625 262 78858.68 181911.98 0.00 88888.00 2008-09-18 03:36:20.750 262 77220.27 180273.58 0.00 88888.00 2008-09-18 03:36:20.875 262 77220.27 183392.10 0.00 88888.00 2008-09-18 03:36:21.000 262 77220.27 181911.98 0.00 88888.00 2008-09-18 03:36:21.125 262 77220.27 180273.58 0.00 88888.00 2008-09-18 03:36:21.250 262 77220.27 181911.98 0.00 88888.00 2008-09-18 03:36:21.375 262 80497.07 183550.38 0.00 88888.00 2008-09-18 03:36:21.500 262 80497.07 181911.98 0.00 88888.00 2008-09-18 03:36:21.625 262 78858.68 178635.17 0.00 88888.00 2008-09-18 03:36:21.750 262 75581.88 176996.77 0.00 88888.00 2008-09-18 03:36:21.875 262 73943.48 178508.90 0.00 88888.00 2008-09-18 03:36:22.000 262 77220.27 176996.77 0.00 88888.00 2008-09-18 03:36:22.125 262 75581.88 178635.17 0.00 88888.00 2008-09-18 03:36:22.250 262 77220.27 176996.77 0.00 88888.00 2008-09-18 03:36:22.375 262 77220.27 176996.77 0.00 88888.00 2008-09-18 03:36:22.500 262 78858.68 176996.77 0.00 88888.00 2008-09-18 03:36:22.625 262 73943.48 175358.38 0.00 88888.00 2008-09-18 03:36:22.750 262 70666.68 175358.38 0.00 88888.00 2008-09-18 03:36:22.875 262 70666.68 173337.70 0.00 88888.00 2008-09-18 03:36:23.000 262 72305.07 172081.58 0.00 88888.00 2008-09-18 03:36:23.125 262 78858.68 175358.38 0.00 88888.00 2008-09-18 03:36:23.250 262 77220.27 175358.38 0.00 88888.00 2008-09-18 03:36:23.375 262 75581.88 175358.38 0.00 88888.00 2008-09-18 03:36:23.500 262 70666.68 173719.98 0.00 88888.00 2008-09-18 03:36:23.625 262 73943.48 175358.38 0.00 88888.00 2008-09-18 03:36:23.750 262 77220.27 178635.17 0.00 88888.00 2008-09-18 03:36:23.875 262 73943.48 180147.30 0.00 88888.00 2008-09-18 03:36:24.000 262 72305.07 175358.38 0.00 88888.00 2008-09-18 03:36:24.125 262 75581.88 175358.38 0.00 88888.00 2008-09-18 03:36:24.250 262 78858.68 178635.17 0.00 88888.00 2008-09-18 03:36:24.375 262 78858.68 176996.77 0.00 88888.00 2008-09-18 03:36:24.500 262 70666.68 173719.98 0.00 88888.00 2008-09-18 03:36:24.625 262 73943.48 173719.98 0.00 88888.00 2008-09-18 03:36:24.750 262 78858.68 176996.77 0.00 88888.00 2008-09-18 03:36:24.875 262 77220.27 180166.50 0.00 88888.00 2008-09-18 03:36:25.000 262 75581.88 176996.77 0.00 88888.00 2008-09-18 03:36:25.125 262 73943.48 176996.77 0.00 88888.00 2008-09-18 03:36:25.250 262 72305.07 173719.98 0.00 88888.00 2008-09-18 03:36:25.375 262 70666.68 172081.58 0.00 88888.00 2008-09-18 03:36:25.500 262 70666.68 172081.58 0.00 88888.00 2008-09-18 03:36:25.625 262 73943.48 173719.98 0.00 88888.00 2008-09-18 03:36:25.750 262 73943.48 172081.58 0.00 88888.00 2008-09-18 03:36:25.875 262 72305.07 175232.10 0.00 88888.00 2008-09-18 03:36:26.000 262 72305.07 173719.98 0.00 88888.00 2008-09-18 03:36:26.125 262 72305.07 173719.98 0.00 88888.00 2008-09-18 03:36:26.250 262 69028.27 173719.98 0.00 88888.00 2008-09-18 03:36:26.375 262 67389.88 175358.38 0.00 88888.00 2008-09-18 03:36:26.500 262 69028.27 173719.98 0.00 88888.00 2008-09-18 03:36:26.625 262 65751.48 173719.98 0.00 88888.00 2008-09-18 03:36:26.750 262 67389.88 172081.58 0.00 88888.00 2008-09-18 03:36:26.875 262 69028.27 173568.10 0.00 88888.00 2008-09-18 03:36:27.000 262 67389.88 170443.17 0.00 88888.00 2008-09-18 03:36:27.125 262 67389.88 170443.17 0.00 88888.00 2008-09-18 03:36:27.250 262 62474.68 172081.58 0.00 88888.00 2008-09-18 03:36:27.375 262 65751.48 170443.17 0.00 88888.00 2008-09-18 03:36:27.500 262 64113.07 170443.17 0.00 88888.00 2008-09-18 03:36:27.625 262 62474.68 170443.17 0.00 88888.00 2008-09-18 03:36:27.750 262 62474.68 168804.77 0.00 88888.00 2008-09-18 03:36:27.875 262 59197.88 168710.50 0.00 88888.00 2008-09-18 03:36:28.000 262 57559.47 165527.98 0.00 88888.00 2008-09-18 03:36:28.125 262 60836.28 167166.38 0.00 88888.00 2008-09-18 03:36:28.250 262 62474.68 170443.17 0.00 88888.00 2008-09-18 03:36:28.375 262 62474.68 168804.77 0.00 88888.00 2008-09-18 03:36:28.500 262 62474.68 168804.77 0.00 88888.00 2008-09-18 03:36:28.625 262 62474.68 170443.17 0.00 88888.00 2008-09-18 03:36:28.750 262 60836.28 167166.38 0.00 88888.00 2008-09-18 03:36:28.875 262 55921.07 167027.30 0.00 88888.00 2008-09-18 03:36:29.000 262 55921.07 165527.98 0.00 88888.00 2008-09-18 03:36:29.125 262 55921.07 163889.58 0.00 88888.00 2008-09-18 03:36:29.250 262 52644.28 163889.58 0.00 88888.00 2008-09-18 03:36:29.375 262 55921.07 163889.58 0.00 88888.00 2008-09-18 03:36:29.500 262 57559.47 163889.58 0.00 88888.00 2008-09-18 03:36:29.625 262 57559.47 165527.98 0.00 88888.00 2008-09-18 03:36:29.750 262 59197.88 167166.38 0.00 88888.00 2008-09-18 03:36:29.875 262 55921.07 168665.70 0.00 88888.00 2008-09-18 03:36:30.000 262 52644.28 165527.98 0.00 88888.00 2008-09-18 03:36:30.125 262 54282.68 165527.98 0.00 88888.00 2008-09-18 03:36:30.250 262 54282.68 165527.98 0.00 88888.00 2008-09-18 03:36:30.375 262 55921.07 167166.38 0.00 88888.00 2008-09-18 03:36:30.500 262 55921.07 168804.77 0.00 88888.00 2008-09-18 03:36:30.625 262 52644.28 167166.38 0.00 88888.00 2008-09-18 03:36:30.750 262 57559.47 168804.77 0.00 88888.00 2008-09-18 03:36:30.875 262 55921.07 168006.50 0.00 88888.00 2008-09-18 03:36:31.000 262 52644.28 167166.38 0.00 88888.00 2008-09-18 03:36:31.125 262 49367.47 168804.77 0.00 88888.00 2008-09-18 03:36:31.250 262 47729.07 165527.98 0.00 88888.00 2008-09-18 03:36:31.375 262 47729.07 163889.58 0.00 88888.00 2008-09-18 03:36:31.500 262 51005.88 165527.98 0.00 88888.00 2008-09-18 03:36:31.625 262 51005.88 165527.98 0.00 88888.00 2008-09-18 03:36:31.750 262 51005.88 162251.17 0.00 88888.00 2008-09-18 03:36:31.875 262 46090.68 163372.90 0.00 88888.00 2008-09-18 03:36:32.000 262 47729.07 160612.77 0.00 88888.00 2008-09-18 03:36:32.125 262 49367.47 162251.17 0.00 88888.00 2008-09-18 03:36:32.250 262 49367.47 163889.58 0.00 88888.00 2008-09-18 03:36:32.375 262 47729.07 162251.17 0.00 88888.00 2008-09-18 03:36:32.500 262 46090.68 162251.17 0.00 88888.00 2008-09-18 03:36:32.625 262 44452.28 162251.17 0.00 88888.00 2008-09-18 03:36:32.750 262 42813.88 160612.77 0.00 88888.00 2008-09-18 03:36:32.875 262 39537.07 161420.90 0.00 88888.00 2008-09-18 03:36:33.000 262 42813.88 160612.77 0.00 88888.00 2008-09-18 03:36:33.125 262 46090.68 162251.17 0.00 88888.00 2008-09-18 03:36:33.250 262 -99942.27 46090.68 163889.58 88888.00 2008-09-18 03:36:33.375 262 -98303.88 44452.28 163889.58 88888.00 2008-09-18 03:36:33.500 262 -99942.27 44452.28 160612.77 88888.00 2008-09-18 03:36:33.625 262 39537.07 158974.38 0.00 88888.00 2008-09-18 03:36:33.750 262 -98303.88 39537.07 158974.38 88888.00 2008-09-18 03:36:33.875 262 -99942.27 42813.88 160390.50 88888.00 2008-09-18 03:36:34.000 262 39537.07 157335.98 0.00 88888.00 2008-09-18 03:36:34.125 262 39537.07 157335.98 0.00 88888.00 2008-09-18 03:36:34.250 262 -98303.88 41175.47 157335.98 88888.00 2008-09-18 03:36:34.375 262 -96665.48 39537.07 155697.58 88888.00 2008-09-18 03:36:34.500 262 37898.68 157335.98 0.00 88888.00 2008-09-18 03:36:34.625 262 39537.07 157335.98 0.00 88888.00 2008-09-18 03:36:34.750 262 39537.07 157335.98 0.00 88888.00 2008-09-18 03:36:34.875 262 -99942.27 39537.07 158662.50 88888.00 2008-09-18 03:36:35.000 262 -98303.88 37898.68 155697.58 88888.00 2008-09-18 03:36:35.125 262 -98303.88 37898.68 154059.17 88888.00 2008-09-18 03:36:35.250 262 -99942.27 37898.68 157335.98 88888.00 2008-09-18 03:36:35.375 262 -96665.48 36260.28 155697.58 88888.00 2008-09-18 03:36:35.500 262 -90111.88 37898.68 155697.58 88888.00 2008-09-18 03:36:35.625 262 -91750.27 37898.68 157335.98 88888.00 2008-09-18 03:36:35.750 262 -91750.27 39537.07 157335.98 88888.00 2008-09-18 03:36:35.875 262 -93388.68 39537.07 160422.50 88888.00 2008-09-18 03:36:36.000 262 -96665.48 37898.68 157335.98 88888.00 2008-09-18 03:36:36.125 262 -95027.07 37898.68 158974.38 88888.00 2008-09-18 03:36:36.250 262 -91750.27 37898.68 157335.98 88888.00 2008-09-18 03:36:36.375 262 -95027.07 32983.47 158974.38 88888.00 2008-09-18 03:36:36.500 262 -95027.07 32983.47 158974.38 88888.00 2008-09-18 03:36:36.625 262 -98303.88 34621.88 158974.38 88888.00 2008-09-18 03:36:36.750 262 -95027.07 37898.68 158974.38 88888.00 2008-09-18 03:36:36.875 262 -95027.07 32983.47 158860.90 88888.00 2008-09-18 03:36:37.000 262 -98303.88 32983.47 158974.38 88888.00 2008-09-18 03:36:37.125 262 -98303.88 31345.08 157335.98 88888.00 2008-09-18 03:36:37.250 262 -99942.27 32983.47 157335.98 88888.00 2008-09-18 03:36:37.375 262 -95027.07 34621.88 157335.98 88888.00 2008-09-18 03:36:37.500 262 -95027.07 34621.88 158974.38 88888.00 2008-09-18 03:36:37.625 262 -93388.68 34621.88 158974.38 88888.00 2008-09-18 03:36:37.750 262 -95027.07 28068.28 157335.98 88888.00 2008-09-18 03:36:37.875 262 -93388.68 31345.08 160550.50 88888.00 2008-09-18 03:36:38.000 262 -93388.68 34621.88 158974.38 88888.00 2008-09-18 03:36:38.125 262 -91750.27 36260.28 160612.77 88888.00 2008-09-18 03:36:38.250 262 -95027.07 32983.47 158974.38 88888.00 2008-09-18 03:36:38.375 262 -95027.07 31345.08 158974.38 88888.00 2008-09-18 03:36:38.500 262 -91750.27 29706.67 158974.38 88888.00 2008-09-18 03:36:38.625 262 -88473.48 34621.88 160612.77 88888.00 2008-09-18 03:36:38.750 262 -90111.88 36260.28 160612.77 88888.00 2008-09-18 03:36:38.875 262 -90111.88 34621.88 162099.30 88888.00 2008-09-18 03:36:39.000 262 -90111.88 34621.88 158974.38 88888.00 2008-09-18 03:36:39.125 262 -93388.68 34621.88 160612.77 88888.00 2008-09-18 03:36:39.250 262 -95027.07 32983.47 158974.38 88888.00 2008-09-18 03:36:39.375 262 -95027.07 31345.08 158974.38 88888.00 2008-09-18 03:36:39.500 262 -95027.07 31345.08 160612.77 88888.00 2008-09-18 03:36:39.625 262 -93388.68 29706.67 158974.38 88888.00 2008-09-18 03:36:39.750 262 -99942.27 28068.28 157335.98 88888.00 2008-09-18 03:36:39.875 262 28068.28 158841.70 0.00 88888.00 2008-09-18 03:36:40.000 262 -99942.27 29706.67 155697.58 88888.00 2008-09-18 03:36:40.125 262 29706.67 155697.58 0.00 88888.00 2008-09-18 03:36:40.250 262 28068.28 157335.98 0.00 88888.00 2008-09-18 03:36:40.375 262 -99942.27 24791.47 157335.98 88888.00 2008-09-18 03:36:40.500 262 -98303.88 29706.67 154059.17 88888.00 2008-09-18 03:36:40.625 262 -99942.27 31345.08 155697.58 88888.00 2008-09-18 03:36:40.750 262 28068.28 157335.98 0.00 88888.00 2008-09-18 03:36:40.875 262 23153.08 157235.30 0.00 88888.00 2008-09-18 03:36:41.000 262 -98303.88 23153.08 154059.17 88888.00 2008-09-18 03:36:41.125 262 -96665.48 28068.28 155697.58 88888.00 2008-09-18 03:36:41.250 262 -95027.07 31345.08 155697.58 88888.00 2008-09-18 03:36:41.375 262 -96665.48 24791.47 155697.58 88888.00 2008-09-18 03:36:41.500 262 -96665.48 21514.67 154059.17 88888.00 2008-09-18 03:36:41.625 262 -96665.48 28068.28 155697.58 88888.00 2008-09-18 03:36:41.750 262 -98303.88 29706.67 157335.98 88888.00 2008-09-18 03:36:41.875 262 -98303.88 26429.88 160332.90 88888.00 2008-09-18 03:36:42.000 262 -96665.48 23153.08 158974.38 88888.00 2008-09-18 03:36:42.125 262 -99942.27 21514.67 157335.98 88888.00 2008-09-18 03:36:42.250 262 -99942.27 23153.08 157335.98 88888.00 2008-09-18 03:36:42.375 262 -93388.68 24791.47 157335.98 88888.00 2008-09-18 03:36:42.500 262 -91750.27 21514.67 157335.98 88888.00 2008-09-18 03:36:42.625 262 -88473.48 24791.47 158974.38 88888.00 2008-09-18 03:36:42.750 262 -88473.48 28068.28 160612.77 88888.00 2008-09-18 03:36:42.875 262 -93388.68 28068.28 158630.50 88888.00 2008-09-18 03:36:43.000 262 -93388.68 24791.47 157335.98 88888.00 2008-09-18 03:36:43.125 262 -95027.07 18237.88 157335.98 88888.00 2008-09-18 03:36:43.250 262 -98303.88 19876.28 157335.98 88888.00 2008-09-18 03:36:43.375 262 -93388.68 26429.88 158974.38 88888.00 2008-09-18 03:36:43.500 262 -90111.88 29706.67 157335.98 88888.00 2008-09-18 03:36:43.625 262 -93388.68 24791.47 155697.58 88888.00 2008-09-18 03:36:43.750 262 -95027.07 23153.08 155697.58 88888.00 2008-09-18 03:36:43.875 262 -95027.07 21514.67 158572.90 88888.00 2008-09-18 03:36:44.000 262 -93388.68 24791.47 157335.98 88888.00 2008-09-18 03:36:44.125 262 -96665.48 23153.08 155697.58 88888.00 2008-09-18 03:36:44.250 262 -98303.88 24791.47 157335.98 88888.00 2008-09-18 03:36:44.375 262 18237.88 155697.58 0.00 88888.00 2008-09-18 03:36:44.500 262 14961.08 157335.98 0.00 88888.00 2008-09-18 03:36:44.625 262 -99942.27 16599.47 157335.98 88888.00 2008-09-18 03:36:44.750 262 -99942.27 18237.88 155697.58 88888.00 2008-09-18 03:36:44.875 262 -96665.48 14961.08 157075.30 88888.00 2008-09-18 03:36:45.000 262 -99942.27 16599.47 155697.58 88888.00 2008-09-18 03:36:45.125 262 16599.47 157335.98 0.00 88888.00 2008-09-18 03:36:45.250 262 13322.67 157335.98 0.00 88888.00 2008-09-18 03:36:45.375 262 -98303.88 13322.67 155697.58 88888.00 2008-09-18 03:36:45.500 262 -96665.48 14961.08 157335.98 88888.00 2008-09-18 03:36:45.625 262 -91750.27 14961.08 155697.58 88888.00 2008-09-18 03:36:45.750 262 -90111.88 16599.47 155697.58 88888.00 2008-09-18 03:36:45.875 262 -93388.68 13322.67 157100.90 88888.00 2008-09-18 03:36:46.000 262 -96665.48 13322.67 155697.58 88888.00 2008-09-18 03:36:46.125 262 -99942.27 14961.08 155697.58 88888.00 2008-09-18 03:36:46.250 262 14961.08 154059.17 0.00 88888.00 2008-09-18 03:36:46.375 262 -99942.27 14961.08 152420.77 88888.00 2008-09-18 03:36:46.500 262 13322.67 154059.17 0.00 88888.00 2008-09-18 03:36:46.625 262 -99942.27 11684.27 154059.17 88888.00 2008-09-18 03:36:46.750 262 10045.88 152420.77 0.00 88888.00 2008-09-18 03:36:46.875 262 -99942.27 13322.67 153785.70 88888.00 2008-09-18 03:36:47.000 262 10045.88 150782.38 0.00 88888.00 2008-09-18 03:36:47.125 262 11684.27 152420.77 0.00 88888.00 2008-09-18 03:36:47.250 262 8407.48 152420.77 0.00 88888.00 2008-09-18 03:36:47.375 262 -98303.88 8407.48 152420.77 88888.00 2008-09-18 03:36:47.500 262 -96665.48 8407.48 150782.38 88888.00 2008-09-18 03:36:47.625 262 -96665.48 8407.48 152420.77 88888.00 2008-09-18 03:36:47.750 262 -93388.68 11684.27 155697.58 88888.00 2008-09-18 03:36:47.875 262 -95027.07 11684.27 158899.30 88888.00 2008-09-18 03:36:48.000 262 -93388.68 14961.08 157335.98 88888.00 2008-09-18 03:36:48.125 262 -99942.27 11684.27 157335.98 88888.00 2008-09-18 03:36:48.250 262 -96665.48 10045.88 158974.38 88888.00 2008-09-18 03:36:48.375 262 -95027.07 10045.88 157335.98 88888.00 2008-09-18 03:36:48.500 262 -95027.07 11684.27 157335.98 88888.00 2008-09-18 03:36:48.625 262 -91750.27 13322.67 157335.98 88888.00 2008-09-18 03:36:48.750 262 -88473.48 10045.88 157335.98 88888.00 2008-09-18 03:36:48.875 262 -91750.27 10045.88 158694.50 88888.00 2008-09-18 03:36:49.000 262 -93388.68 10045.88 157335.98 88888.00 2008-09-18 03:36:49.125 262 -90111.88 8407.48 158974.38 88888.00 2008-09-18 03:36:49.250 262 -95027.07 6769.07 155697.58 88888.00 2008-09-18 03:36:49.375 262 -99942.27 8407.48 155697.58 88888.00 2008-09-18 03:36:49.500 262 6769.07 157335.98 0.00 88888.00 2008-09-18 03:36:49.625 262 6769.07 157335.98 0.00 88888.00 2008-09-18 03:36:49.750 262 6769.07 155697.58 0.00 88888.00 2008-09-18 03:36:49.875 262 -98303.88 6769.07 157043.30 88888.00 2008-09-18 03:36:50.000 262 -93388.68 6769.07 154059.17 88888.00 2008-09-18 03:36:50.125 262 -90111.88 5130.68 155697.58 88888.00 2008-09-18 03:36:50.250 262 -91750.27 5130.68 155697.58 88888.00 2008-09-18 03:36:50.375 262 -93388.68 3492.28 155697.58 88888.00 2008-09-18 03:36:50.500 262 -95027.07 3492.28 155697.58 88888.00 2008-09-18 03:36:50.625 262 -95027.07 3492.28 157335.98 88888.00 2008-09-18 03:36:50.750 262 -95027.07 3492.28 155697.58 88888.00 2008-09-18 03:36:50.875 262 -90111.88 1853.88 157267.30 88888.00 2008-09-18 03:36:51.000 262 -90111.88 5130.68 155697.58 88888.00 2008-09-18 03:36:51.125 262 -93388.68 6769.07 157335.98 88888.00 2008-09-18 03:36:51.250 262 -98303.88 3492.28 157335.98 88888.00 2008-09-18 03:36:51.375 262 -96665.48 3492.28 157335.98 88888.00 2008-09-18 03:36:51.500 262 -96665.48 215.47 157335.98 88888.00 2008-09-18 03:36:51.625 262 -99942.27 215.47 155697.58 88888.00 2008-09-18 03:36:51.750 262 -95027.07 1853.88 154059.17 88888.00 2008-09-18 03:36:51.875 262 -90111.88 215.47 156928.10 88888.00 2008-09-18 03:36:52.000 262 -93388.70 -1422.92 154059.17 88888.00 2008-09-18 03:36:52.125 262 -98303.90 -3061.32 152420.77 88888.00 2008-09-18 03:36:52.250 262 -98303.88 3492.28 152420.77 88888.00 2008-09-18 03:36:52.375 262 -93388.68 3492.28 154059.17 88888.00 2008-09-18 03:36:52.500 262 -96665.48 215.47 154059.17 88888.00 2008-09-18 03:36:52.625 262 -95027.07 1853.88 154059.17 88888.00 2008-09-18 03:36:52.750 262 -91750.27 5130.68 155697.58 88888.00 2008-09-18 03:36:52.875 262 -96665.48 3492.28 155238.50 88888.00 2008-09-18 03:36:53.000 262 -99942.27 1853.88 152420.77 88888.00 2008-09-18 03:36:53.125 262 -95027.07 1853.88 152420.77 88888.00 2008-09-18 03:36:53.250 262 -96665.48 5130.68 152420.77 88888.00 2008-09-18 03:36:53.375 262 -98303.88 5130.68 152420.77 88888.00 2008-09-18 03:36:53.500 262 -95027.07 3492.28 154059.17 88888.00 2008-09-18 03:36:53.625 262 -95027.07 3492.28 154059.17 88888.00 2008-09-18 03:36:53.750 262 -95027.07 1853.88 154059.17 88888.00 2008-09-18 03:36:53.875 262 -99942.27 1853.88 155296.10 88888.00 2008-09-18 03:36:54.000 262 1853.88 154059.17 0.00 88888.00 2008-09-18 03:36:54.125 262 3492.28 154059.17 0.00 88888.00 2008-09-18 03:36:54.250 262 -99942.27 5130.68 157335.98 88888.00 2008-09-18 03:36:54.375 262 -96665.48 6769.07 157335.98 88888.00 2008-09-18 03:36:54.500 262 -96665.48 3492.28 157335.98 88888.00 2008-09-18 03:36:54.625 262 -98303.88 3492.28 155697.58 88888.00 2008-09-18 03:36:54.750 262 -96665.48 6769.07 157335.98 88888.00 2008-09-18 03:36:54.875 262 -93388.68 5130.68 158790.50 88888.00 2008-09-18 03:36:55.000 262 -90111.88 3492.28 155697.58 88888.00 2008-09-18 03:36:55.125 262 -91750.27 1853.88 155697.58 88888.00 2008-09-18 03:36:55.250 262 -93388.68 1853.88 157335.98 88888.00 2008-09-18 03:36:55.375 262 -93388.68 5130.68 155697.58 88888.00 2008-09-18 03:36:55.500 262 -93388.68 5130.68 155697.58 88888.00 2008-09-18 03:36:55.625 262 -93388.68 3492.28 155697.58 88888.00 2008-09-18 03:36:55.750 262 -98303.88 1853.88 154059.17 88888.00 2008-09-18 03:36:55.875 262 -96665.48 8407.48 155584.10 88888.00 2008-09-18 03:36:56.000 262 -99942.27 5130.68 150782.38 88888.00 2008-09-18 03:36:56.125 262 -96665.48 215.47 152420.77 88888.00 2008-09-18 03:36:56.250 262 -93388.68 215.47 154059.17 88888.00 2008-09-18 03:36:56.375 262 -95027.07 1853.88 154059.17 88888.00 2008-09-18 03:36:56.500 262 -96665.48 1853.88 152420.77 88888.00 2008-09-18 03:36:56.625 262 -96665.48 3492.28 154059.17 88888.00 2008-09-18 03:36:56.750 262 -95027.07 5130.68 154059.17 88888.00 2008-09-18 03:36:56.875 262 -96665.48 5130.68 155385.70 88888.00 2008-09-18 03:36:57.000 262 -98303.88 5130.68 154059.17 88888.00 2008-09-18 03:36:57.125 262 -99942.27 3492.28 152420.77 88888.00 2008-09-18 03:36:57.250 262 -95027.07 3492.28 152420.77 88888.00 2008-09-18 03:36:57.375 262 -91750.27 5130.68 154059.17 88888.00 2008-09-18 03:36:57.500 262 -88473.48 6769.07 154059.17 88888.00 2008-09-18 03:36:57.625 262 -90111.88 6769.07 154059.17 88888.00 2008-09-18 03:36:57.750 262 -90111.88 6769.07 154059.17 88888.00 2008-09-18 03:36:57.875 262 -90111.88 8407.48 157043.30 88888.00 2008-09-18 03:36:58.000 262 -91750.27 5130.68 152420.77 88888.00 2008-09-18 03:36:58.125 262 -93388.68 3492.28 154059.17 88888.00 2008-09-18 03:36:58.250 262 -95027.07 215.47 152420.77 88888.00 2008-09-18 03:36:58.375 262 -99942.30 -1422.92 149143.98 88888.00 2008-09-18 03:36:58.500 262 215.47 150782.38 0.00 88888.00 2008-09-18 03:36:58.625 262 -99942.27 3492.28 150782.38 88888.00 2008-09-18 03:36:58.750 262 5130.68 152420.77 0.00 88888.00 2008-09-18 03:36:58.875 262 5130.68 152595.30 0.00 88888.00 2008-09-18 03:36:59.000 262 8407.48 152420.77 0.00 88888.00 2008-09-18 03:36:59.125 262 5130.68 152420.77 0.00 88888.00 2008-09-18 03:36:59.250 262 -99942.27 3492.28 150782.38 88888.00 2008-09-18 03:36:59.375 262 -96665.48 3492.28 150782.38 88888.00 2008-09-18 03:36:59.500 262 -96665.48 5130.68 152420.77 88888.00 2008-09-18 03:36:59.625 262 -95027.07 8407.48 152420.77 88888.00 2008-09-18 03:36:59.750 262 -95027.07 13322.67 154059.17 88888.00 2008-09-18 03:36:59.875 262 -95027.07 13322.67 157024.10 88888.00 2008-09-18 03:37:00.000 262 -91750.27 11684.27 154059.17 88888.00 2008-09-18 03:37:00.125 262 -93388.68 5130.68 155697.58 88888.00 2008-09-18 03:37:00.250 262 -95027.07 8407.48 154059.17 88888.00 2008-09-18 03:37:00.375 262 -91750.27 8407.48 154059.17 88888.00 2008-09-18 03:37:00.500 262 -96665.48 5130.68 152420.77 88888.00 2008-09-18 03:37:00.625 262 -96665.48 8407.48 154059.17 88888.00 2008-09-18 03:37:00.750 262 -95027.07 14961.08 155697.58 88888.00 2008-09-18 03:37:00.875 262 -93388.68 11684.27 157056.10 88888.00 2008-09-18 03:37:01.000 262 -95027.07 10045.88 152420.77 88888.00 2008-09-18 03:37:01.125 262 -93388.68 10045.88 154059.17 88888.00 2008-09-18 03:37:01.250 262 -95027.07 13322.67 157335.98 88888.00 2008-09-18 03:37:01.375 262 -96665.48 13322.67 155697.58 88888.00 2008-09-18 03:37:01.500 262 -99942.27 10045.88 152420.77 88888.00 2008-09-18 03:37:01.625 262 -99942.27 10045.88 150782.38 88888.00 2008-09-18 03:37:01.750 262 -99942.27 11684.27 150782.38 88888.00 2008-09-18 03:37:01.875 262 -98303.88 14961.08 152326.50 88888.00 2008-09-18 03:37:02.000 262 -96665.48 14961.08 150782.38 88888.00 2008-09-18 03:37:02.125 262 -96665.48 13322.67 150782.38 88888.00 2008-09-18 03:37:02.250 262 -99942.27 10045.88 152420.77 88888.00 2008-09-18 03:37:02.375 262 -93388.68 11684.27 154059.17 88888.00 2008-09-18 03:37:02.500 262 -90111.88 14961.08 154059.17 88888.00 2008-09-18 03:37:02.625 262 -91750.27 14961.08 150782.38 88888.00 2008-09-18 03:37:02.750 262 -90111.88 18237.88 150782.38 88888.00 2008-09-18 03:37:02.875 262 -86835.07 16599.47 152083.30 88888.00 2008-09-18 03:37:03.000 262 -91750.27 13322.67 150782.38 88888.00 2008-09-18 03:37:03.125 262 -95027.07 10045.88 149143.98 88888.00 2008-09-18 03:37:03.250 262 -91750.27 11684.27 150782.38 88888.00 2008-09-18 03:37:03.375 262 -86835.07 18237.88 152420.77 88888.00 2008-09-18 03:37:03.500 262 -90111.88 18237.88 152420.77 88888.00 2008-09-18 03:37:03.625 262 -93388.68 11684.27 149143.98 88888.00 2008-09-18 03:37:03.750 262 -96665.48 10045.88 145867.17 88888.00 2008-09-18 03:37:03.875 262 -95027.07 10045.88 147200.10 88888.00 2008-09-18 03:37:04.000 262 -93388.68 10045.88 145867.17 88888.00 2008-09-18 03:37:04.125 262 -90111.88 10045.88 144228.77 88888.00 2008-09-18 03:37:04.250 262 -88473.48 11684.27 140951.98 88888.00 2008-09-18 03:37:04.375 262 -85196.68 13322.67 144228.77 88888.00 2008-09-18 03:37:04.500 262 -83558.27 14961.08 144228.77 88888.00 2008-09-18 03:37:04.625 262 -85196.68 14961.08 144228.77 88888.00 2008-09-18 03:37:04.750 262 -90111.88 14961.08 144228.77 88888.00 2008-09-18 03:37:04.875 262 -86835.07 16599.47 145523.30 88888.00 2008-09-18 03:37:05.000 262 -83558.27 14961.08 144228.77 88888.00 2008-09-18 03:37:05.125 262 -83558.27 13322.67 144228.77 88888.00 2008-09-18 03:37:05.250 262 -83558.27 13322.67 144228.77 88888.00 2008-09-18 03:37:05.375 262 -81919.88 13322.67 144228.77 88888.00 2008-09-18 03:37:05.500 262 -83558.27 13322.67 144228.77 88888.00 2008-09-18 03:37:05.625 262 -85196.68 13322.67 142590.38 88888.00 2008-09-18 03:37:05.750 262 -88473.48 11684.27 142590.38 88888.00 2008-09-18 03:37:05.875 262 -86835.07 14961.08 147193.70 88888.00 2008-09-18 03:37:06.000 262 -81919.88 16599.47 147505.58 88888.00 2008-09-18 03:37:06.125 262 -78643.07 16599.47 145867.17 88888.00 2008-09-18 03:37:06.250 262 -80281.48 11684.27 144228.77 88888.00 2008-09-18 03:37:06.375 262 -81919.88 11684.27 144228.77 88888.00 2008-09-18 03:37:06.500 262 -80281.48 10045.88 145867.17 88888.00 2008-09-18 03:37:06.625 262 -80281.48 14961.08 145867.17 88888.00 2008-09-18 03:37:06.750 262 -75366.27 19876.28 145867.17 88888.00 2008-09-18 03:37:06.875 262 -78643.07 16599.47 147148.90 88888.00 2008-09-18 03:37:07.000 262 -78643.07 13322.67 142590.38 88888.00 2008-09-18 03:37:07.125 262 -75366.27 14961.08 144228.77 88888.00 2008-09-18 03:37:07.250 262 -73727.88 18237.88 144228.77 88888.00 2008-09-18 03:37:07.375 262 -73727.88 19876.28 144228.77 88888.00 2008-09-18 03:37:07.500 262 -73727.88 16599.47 144228.77 88888.00 2008-09-18 03:37:07.625 262 -73727.88 11684.27 142590.38 88888.00 2008-09-18 03:37:07.750 262 -70451.07 13322.67 142590.38 88888.00 2008-09-18 03:37:07.875 262 -68812.68 16599.47 143910.50 88888.00 2008-09-18 03:37:08.000 262 -70451.07 13322.67 139313.58 88888.00 2008-09-18 03:37:08.125 262 -73727.88 13322.67 140951.98 88888.00 2008-09-18 03:37:08.250 262 -78643.07 14961.08 140951.98 88888.00 2008-09-18 03:37:08.375 262 -77004.68 14961.08 142590.38 88888.00 2008-09-18 03:37:08.500 262 -73727.88 14961.08 142590.38 88888.00 2008-09-18 03:37:08.625 262 -73727.88 13322.67 139313.58 88888.00 2008-09-18 03:37:08.750 262 -73727.88 11684.27 139313.58 88888.00 2008-09-18 03:37:08.875 262 -70451.07 13322.67 142259.30 88888.00 2008-09-18 03:37:09.000 262 -68812.68 16599.47 142590.38 88888.00 2008-09-18 03:37:09.125 262 -67174.27 13322.67 142590.38 88888.00 2008-09-18 03:37:09.250 262 -72089.48 11684.27 142590.38 88888.00 2008-09-18 03:37:09.375 262 -70451.07 11684.27 140951.98 88888.00 2008-09-18 03:37:09.500 262 -68812.68 13322.67 140951.98 88888.00 2008-09-18 03:37:09.625 262 -70451.07 10045.88 139313.58 88888.00 2008-09-18 03:37:09.750 262 -68812.68 8407.48 136036.77 88888.00 2008-09-18 03:37:09.875 262 -62259.07 8407.48 139040.10 88888.00 2008-09-18 03:37:10.000 262 -54067.07 11684.27 137675.17 88888.00 2008-09-18 03:37:10.125 262 -55705.47 8407.48 136036.77 88888.00 2008-09-18 03:37:10.250 262 -58982.28 8407.48 134398.38 88888.00 2008-09-18 03:37:10.375 262 -55705.47 8407.48 134398.38 88888.00 2008-09-18 03:37:10.500 262 -55705.47 10045.88 132759.98 88888.00 2008-09-18 03:37:10.625 262 -54067.07 11684.27 134398.38 88888.00 2008-09-18 03:37:10.750 262 -54067.07 13322.67 132759.98 88888.00 2008-09-18 03:37:10.875 262 -57343.88 14961.08 134092.90 88888.00 2008-09-18 03:37:11.000 262 -58982.28 11684.27 129483.18 88888.00 2008-09-18 03:37:11.125 262 -57343.88 6769.07 132759.98 88888.00 2008-09-18 03:37:11.250 262 -58982.28 6769.07 132759.98 88888.00 2008-09-18 03:37:11.375 262 -58982.28 6769.07 132759.98 88888.00 2008-09-18 03:37:11.500 262 -60620.68 3492.28 129483.18 88888.00 2008-09-18 03:37:11.625 262 -57343.88 3492.28 131121.58 88888.00 2008-09-18 03:37:11.750 262 -54067.07 8407.48 136036.77 88888.00 2008-09-18 03:37:11.875 262 -47513.47 10045.88 139072.10 88888.00 2008-09-18 03:37:12.000 262 -50790.28 10045.88 136036.77 88888.00 2008-09-18 03:37:12.125 262 -50790.28 11684.27 137675.17 88888.00 2008-09-18 03:37:12.250 262 -50790.28 13322.67 137675.17 88888.00 2008-09-18 03:37:12.375 262 -52428.68 11684.27 137675.17 88888.00 2008-09-18 03:37:12.500 262 -54067.07 8407.48 134398.38 88888.00 2008-09-18 03:37:12.625 262 -54067.07 6769.07 134398.38 88888.00 2008-09-18 03:37:12.750 262 -54067.07 10045.88 137675.17 88888.00 2008-09-18 03:37:12.875 262 -49151.88 10045.88 139411.30 88888.00 2008-09-18 03:37:13.000 262 -49151.88 6769.07 139313.58 88888.00 2008-09-18 03:37:13.125 262 -50790.28 3492.28 137675.17 88888.00 2008-09-18 03:37:13.250 262 -49151.88 3492.28 132759.98 88888.00 2008-09-18 03:37:13.375 262 -44236.68 6769.07 134398.38 88888.00 2008-09-18 03:37:13.500 262 -44236.68 3492.28 134398.38 88888.00 2008-09-18 03:37:13.625 262 -44236.68 3492.28 136036.77 88888.00 2008-09-18 03:37:13.750 262 -42598.28 6769.07 134398.38 88888.00 2008-09-18 03:37:13.875 262 -45875.07 1853.88 134720.10 88888.00 2008-09-18 03:37:14.000 262 -40959.88 5130.68 137675.17 88888.00 2008-09-18 03:37:14.125 262 -34406.28 6769.07 136036.77 88888.00 2008-09-18 03:37:14.250 262 -37683.07 3492.28 132759.98 88888.00 2008-09-18 03:37:14.375 262 -44236.70 -1422.92 129483.18 88888.00 2008-09-18 03:37:14.500 262 -40959.88 1853.88 131121.58 88888.00 2008-09-18 03:37:14.625 262 -34406.28 215.47 131121.58 88888.00 2008-09-18 03:37:14.750 262 -34406.28 215.47 131121.58 88888.00 2008-09-18 03:37:14.875 262 -34406.28 3492.28 135654.50 88888.00 2008-09-18 03:37:15.000 262 -36044.68 1853.88 131121.58 88888.00 2008-09-18 03:37:15.125 262 -36044.70 -1422.92 129483.18 88888.00 2008-09-18 03:37:15.250 262 -37683.10 -4699.73 129483.18 88888.00 2008-09-18 03:37:15.375 262 -36044.70 -3061.32 131121.58 88888.00 2008-09-18 03:37:15.500 262 -34406.28 215.47 129483.18 88888.00 2008-09-18 03:37:15.625 262 -31129.47 215.47 129483.18 88888.00 2008-09-18 03:37:15.750 262 -26214.30 -1422.92 127844.77 88888.00 2008-09-18 03:37:15.875 262 -27852.70 -3061.32 127424.10 88888.00 2008-09-18 03:37:16.000 262 -29491.10 -6338.12 122929.57 88888.00 2008-09-18 03:37:16.125 262 -31129.50 -9614.92 124567.98 88888.00 2008-09-18 03:37:16.250 262 -32767.90 -7976.52 127844.77 88888.00 2008-09-18 03:37:16.375 262 -29491.10 -3061.32 129483.18 88888.00 2008-09-18 03:37:16.500 262 -26214.30 -3061.32 127844.77 88888.00 2008-09-18 03:37:16.625 262 -22937.50 -4699.73 126206.38 88888.00 2008-09-18 03:37:16.750 262 -24575.90 -9614.92 122929.57 88888.00 2008-09-18 03:37:16.875 262 -27852.70 -9614.92 123104.10 88888.00 2008-09-18 03:37:17.000 262 -27852.70 -6338.12 122929.57 88888.00 2008-09-18 03:37:17.125 262 -27852.70 -6338.12 122929.57 88888.00 2008-09-18 03:37:17.250 262 -27852.70 -9614.92 124567.98 88888.00 2008-09-18 03:37:17.375 262 -29491.10 -9614.92 124567.98 88888.00 2008-09-18 03:37:17.500 262 -31129.50 -9614.92 124567.98 88888.00 2008-09-18 03:37:17.625 262 -26214.30 -11253.33 127844.77 88888.00 2008-09-18 03:37:17.750 262 -19660.70 -11253.33 127844.77 88888.00 2008-09-18 03:37:17.875 262 -19660.70 -14530.12 126425.70 88888.00 2008-09-18 03:37:18.000 262 -18022.30 -14530.12 129483.18 88888.00 2008-09-18 03:37:18.125 262 -18022.30 -9614.92 132759.98 88888.00 2008-09-18 03:37:18.250 262 -21299.10 -4699.73 131121.58 88888.00 2008-09-18 03:37:18.375 262 -18022.30 -3061.32 131121.58 88888.00 2008-09-18 03:37:18.500 262 -16383.90 -6338.12 131121.58 88888.00 2008-09-18 03:37:18.625 262 -26214.30 -11253.33 127844.77 88888.00 2008-09-18 03:37:18.750 262 -31129.50 -12891.73 126206.38 88888.00 2008-09-18 03:37:18.875 262 -24575.90 -12891.73 129747.30 88888.00 2008-09-18 03:37:19.000 262 -19660.70 -14530.12 127844.77 88888.00 2008-09-18 03:37:19.125 262 -19660.70 -11253.33 129483.18 88888.00 2008-09-18 03:37:19.250 262 -22937.50 -12891.73 127844.77 88888.00 2008-09-18 03:37:19.375 262 -19660.70 -9614.92 127844.77 88888.00 2008-09-18 03:37:19.500 262 -18022.30 -9614.92 127844.77 88888.00 2008-09-18 03:37:19.625 262 -18022.30 -9614.92 127844.77 88888.00 2008-09-18 03:37:19.750 262 -21299.10 -11253.33 127844.77 88888.00 2008-09-18 03:37:19.875 262 -19660.70 -16168.52 126393.70 88888.00 2008-09-18 03:37:20.000 262 -18022.30 -16168.52 126206.38 88888.00 2008-09-18 03:37:20.125 262 -14745.50 -16168.52 127844.77 88888.00 2008-09-18 03:37:20.250 262 -18022.30 -14530.12 129483.18 88888.00 2008-09-18 03:37:20.375 262 -14745.50 -11253.33 127844.77 88888.00 2008-09-18 03:37:20.500 262 -14745.50 -12891.73 129483.18 88888.00 2008-09-18 03:37:20.625 262 -14745.50 -14530.12 127844.77 88888.00 2008-09-18 03:37:20.750 262 -22937.50 -16168.52 126206.38 88888.00 2008-09-18 03:37:20.875 262 -21299.10 -14530.12 129702.50 88888.00 2008-09-18 03:37:21.000 262 -14745.50 -16168.52 127844.77 88888.00 2008-09-18 03:37:21.125 262 -11468.70 -16168.52 129483.18 88888.00 2008-09-18 03:37:21.250 262 -14745.50 -16168.52 127844.77 88888.00 2008-09-18 03:37:21.375 262 -13107.10 -17806.92 129483.18 88888.00 2008-09-18 03:37:21.500 262 -9830.30 -21083.72 127844.77 88888.00 2008-09-18 03:37:21.625 262 -9830.30 -24360.53 124567.98 88888.00 2008-09-18 03:37:21.750 262 -8191.90 -19445.33 122929.57 88888.00 2008-09-18 03:37:21.875 262 -4915.10 -16168.52 124793.70 88888.00 2008-09-18 03:37:22.000 262 -3276.70 -19445.33 124567.98 88888.00 2008-09-18 03:37:22.125 262 -4915.10 -21083.72 124567.98 88888.00 2008-09-18 03:37:22.250 262 -13107.10 -24360.53 122929.57 88888.00 2008-09-18 03:37:22.375 262 -14745.50 -24360.53 124567.98 88888.00 2008-09-18 03:37:22.500 262 -9830.30 -22722.12 126206.38 88888.00 2008-09-18 03:37:22.625 262 -4915.10 -21083.72 122929.57 88888.00 2008-09-18 03:37:22.750 262 -8191.90 -24360.53 122929.57 88888.00 2008-09-18 03:37:22.875 262 -11468.70 -24360.53 123257.70 88888.00 2008-09-18 03:37:23.000 262 -9830.30 -22722.12 122929.57 88888.00 2008-09-18 03:37:23.125 262 -6553.50 -24360.53 121291.18 88888.00 2008-09-18 03:37:23.250 262 -6553.50 -22722.12 124567.98 88888.00 2008-09-18 03:37:23.375 262 -6553.50 -22722.12 122929.57 88888.00 2008-09-18 03:37:23.500 262 -4915.10 -21083.72 124567.98 88888.00 2008-09-18 03:37:23.625 262 -6553.50 -22722.12 122929.57 88888.00 2008-09-18 03:37:23.750 262 -6553.50 -22722.12 122929.57 88888.00 2008-09-18 03:37:23.875 262 -8191.90 -21083.72 123142.50 88888.00 2008-09-18 03:37:24.000 262 -6553.50 -22722.12 122929.57 88888.00 2008-09-18 03:37:24.125 262 -6553.50 -27637.33 122929.57 88888.00 2008-09-18 03:37:24.250 262 -4915.10 -22722.12 126206.38 88888.00 2008-09-18 03:37:24.375 262 -1638.30 -21083.72 124568.00 88888.00 2008-09-18 03:37:24.500 262 0.10 -19445.33 126206.40 88888.00 2008-09-18 03:37:24.625 262 0.10 -22722.12 124568.00 88888.00 2008-09-18 03:37:24.750 262 0.10 -22722.12 124568.00 88888.00 2008-09-18 03:37:24.875 262 0.10 -17806.92 124870.50 88888.00 2008-09-18 03:37:25.000 262 -1638.30 -21083.72 122929.57 88888.00 2008-09-18 03:37:25.125 262 -1638.30 -22722.12 126206.38 88888.00 2008-09-18 03:37:25.250 262 -3276.70 -22722.12 126206.38 88888.00 2008-09-18 03:37:25.375 262 -6553.50 -27637.33 126206.38 88888.00 2008-09-18 03:37:25.500 262 -6553.50 -30914.12 122929.57 88888.00 2008-09-18 03:37:25.625 262 -8191.90 -29275.72 122929.57 88888.00 2008-09-18 03:37:25.750 262 -6553.50 -27637.33 122929.57 88888.00 2008-09-18 03:37:25.875 262 -3276.70 -25998.92 124787.30 88888.00 2008-09-18 03:37:26.000 262 -1638.30 -27637.33 122929.57 88888.00 2008-09-18 03:37:26.125 262 -1638.30 -29275.72 122929.57 88888.00 2008-09-18 03:37:26.250 262 -3276.70 -29275.72 126206.38 88888.00 2008-09-18 03:37:26.375 262 -3276.70 -29275.72 126206.38 88888.00 2008-09-18 03:37:26.500 262 -4915.10 -27637.33 126206.38 88888.00 2008-09-18 03:37:26.625 262 -11468.70 -32552.53 126206.38 88888.00 2008-09-18 03:37:26.750 262 -11468.70 -30914.12 126206.38 88888.00 2008-09-18 03:37:26.875 262 -6553.50 -24360.53 126464.10 88888.00 2008-09-18 03:37:27.000 262 -4915.10 -24360.53 126206.38 88888.00 2008-09-18 03:37:27.125 262 -8191.90 -27637.33 124567.98 88888.00 2008-09-18 03:37:27.250 262 -4915.10 -29275.72 126206.38 88888.00 2008-09-18 03:37:27.375 262 -3276.70 -30914.12 124567.98 88888.00 2008-09-18 03:37:27.500 262 -4915.10 -34190.93 124567.98 88888.00 2008-09-18 03:37:27.625 262 -3276.70 -37467.72 122929.57 88888.00 2008-09-18 03:37:27.750 262 -4915.10 -35829.32 122929.57 88888.00 2008-09-18 03:37:27.875 262 -4915.10 -34190.93 123200.10 88888.00 2008-09-18 03:37:28.000 262 -6553.50 -35829.32 119652.77 88888.00 2008-09-18 03:37:28.125 262 -6553.50 -34190.93 121291.18 88888.00 2008-09-18 03:37:28.250 262 -3276.70 -30914.12 122929.60 88888.00 2008-09-18 03:37:28.375 262 0.10 -30914.12 122929.57 88888.00 2008-09-18 03:37:28.500 262 -1638.30 -32552.53 119652.77 88888.00 2008-09-18 03:37:28.625 262 -3276.70 -34190.93 118014.38 88888.00 2008-09-18 03:37:28.750 262 -3276.70 -35829.32 118014.38 88888.00 2008-09-18 03:37:28.875 262 -4915.10 -35829.32 117510.50 88888.00 2008-09-18 03:37:29.000 262 0.10 -32552.53 116375.98 88888.00 2008-09-18 03:37:29.125 262 -3276.70 -35829.32 118014.38 88888.00 2008-09-18 03:37:29.250 262 -8191.90 -40744.53 116375.98 88888.00 2008-09-18 03:37:29.375 262 -8191.90 -39106.12 116375.98 88888.00 2008-09-18 03:37:29.500 262 -4915.10 -35829.32 116376.00 88888.00 2008-09-18 03:37:29.625 262 1638.50 -35829.32 118014.40 88888.00 2008-09-18 03:37:29.750 262 3276.90 -32552.53 121291.20 88888.00 2008-09-18 03:37:29.875 262 1638.50 -35829.32 119808.10 88888.00 2008-09-18 03:37:30.000 262 1638.50 -35829.32 122929.60 88888.00 2008-09-18 03:37:30.125 262 1638.50 -32552.53 124568.00 88888.00 2008-09-18 03:37:30.250 262 0.10 -29275.72 126206.40 88888.00 2008-09-18 03:37:30.375 262 3276.90 -30914.12 126206.40 88888.00 2008-09-18 03:37:30.500 262 3276.90 -29275.72 126206.40 88888.00 2008-09-18 03:37:30.625 262 4915.30 -30914.12 124568.00 88888.00 2008-09-18 03:37:30.750 262 1638.50 -34190.93 124568.00 88888.00 2008-09-18 03:37:30.875 262 3276.90 -34190.93 124819.30 88888.00 2008-09-18 03:37:31.000 262 6553.70 -34190.93 124568.00 88888.00 2008-09-18 03:37:31.125 262 4915.30 -34190.93 126206.40 88888.00 2008-09-18 03:37:31.250 262 4915.30 -32552.53 124568.00 88888.00 2008-09-18 03:37:31.375 262 4915.30 -34190.93 122929.60 88888.00 2008-09-18 03:37:31.500 262 1638.50 -37467.72 121291.20 88888.00 2008-09-18 03:37:31.625 262 3276.90 -37467.72 119652.80 88888.00 2008-09-18 03:37:31.750 262 4915.30 -35829.32 122929.60 88888.00 2008-09-18 03:37:31.875 262 8192.10 -32552.53 123225.70 88888.00 2008-09-18 03:37:32.000 262 6553.70 -34190.93 122929.60 88888.00 2008-09-18 03:37:32.125 262 1638.50 -37467.72 124568.00 88888.00 2008-09-18 03:37:32.250 262 3276.90 -34190.93 127844.80 88888.00 2008-09-18 03:37:32.375 262 6553.70 -34190.93 126206.40 88888.00 2008-09-18 03:37:32.500 262 8192.10 -35829.32 126206.40 88888.00 2008-09-18 03:37:32.625 262 8192.10 -37467.72 124568.00 88888.00 2008-09-18 03:37:32.750 262 8192.10 -35829.32 122929.60 88888.00 2008-09-18 03:37:32.875 262 9830.50 -35829.32 124864.10 88888.00 2008-09-18 03:37:33.000 262 9830.50 -39106.12 121291.20 88888.00 2008-09-18 03:37:33.125 262 14745.70 -40744.53 121291.20 88888.00 2008-09-18 03:37:33.250 262 14745.70 -45659.72 119652.80 88888.00 2008-09-18 03:37:33.375 262 18022.50 -42382.93 121291.20 88888.00 2008-09-18 03:37:33.500 262 11468.90 -39106.12 121291.20 88888.00 2008-09-18 03:37:33.625 262 9830.50 -42382.93 119652.80 88888.00 2008-09-18 03:37:33.750 262 8192.10 -44021.32 119652.80 88888.00 2008-09-18 03:37:33.875 262 13107.30 -45659.72 116704.10 88888.00 2008-09-18 03:37:34.000 262 11468.90 -47298.12 114737.60 88888.00 2008-09-18 03:37:34.125 262 11468.90 -47298.12 116376.00 88888.00 2008-09-18 03:37:34.250 262 13107.30 -40744.53 119652.80 88888.00 2008-09-18 03:37:34.375 262 16384.10 -35829.32 118014.40 88888.00 2008-09-18 03:37:34.500 262 13107.30 -39106.12 118014.40 88888.00 2008-09-18 03:37:34.625 262 14745.70 -39106.12 118014.40 88888.00 2008-09-18 03:37:34.750 262 16384.10 -44021.32 116376.00 88888.00 2008-09-18 03:37:34.875 262 13107.30 -45659.72 115065.70 88888.00 2008-09-18 03:37:35.000 262 18022.50 -45659.72 114737.60 88888.00 2008-09-18 03:37:35.125 262 19660.90 -40744.53 114737.60 88888.00 2008-09-18 03:37:35.250 262 22937.70 -39106.12 116376.00 88888.00 2008-09-18 03:37:35.375 262 19660.90 -42382.93 114737.60 88888.00 2008-09-18 03:37:35.500 262 16384.10 -45659.72 114737.60 88888.00 2008-09-18 03:37:35.625 262 21299.30 -44021.32 119652.80 88888.00 2008-09-18 03:37:35.750 262 22937.70 -42382.93 119652.80 88888.00 2008-09-18 03:37:35.875 262 19660.90 -44021.32 119916.90 88888.00 2008-09-18 03:37:36.000 262 22937.70 -44021.32 118014.40 88888.00 2008-09-18 03:37:36.125 262 22937.70 -47298.12 116376.00 88888.00 2008-09-18 03:37:36.250 262 19660.90 -48936.53 118014.40 88888.00 2008-09-18 03:37:36.375 262 21299.30 -47298.12 119652.80 88888.00 2008-09-18 03:37:36.500 262 24576.10 -42382.93 121291.20 88888.00 2008-09-18 03:37:36.625 262 22937.70 -44021.32 119652.80 88888.00 2008-09-18 03:37:36.750 262 22937.70 -47298.12 118014.40 88888.00 2008-09-18 03:37:36.875 262 19660.90 -47298.12 116697.70 88888.00 2008-09-18 03:37:37.000 262 24576.10 -44021.32 118014.40 88888.00 2008-09-18 03:37:37.125 262 22937.70 -45659.72 119652.80 88888.00 2008-09-18 03:37:37.250 262 18022.50 -52213.32 119652.80 88888.00 2008-09-18 03:37:37.375 262 18022.50 -47298.12 119652.80 88888.00 2008-09-18 03:37:37.500 262 16384.10 -45659.72 118014.40 88888.00 2008-09-18 03:37:37.625 262 19660.90 -47298.12 116376.00 88888.00 2008-09-18 03:37:37.750 262 21299.30 -48936.53 116376.00 88888.00 2008-09-18 03:37:37.875 262 21299.30 -48936.53 116659.30 88888.00 2008-09-18 03:37:38.000 262 22937.70 -45659.72 114737.60 88888.00 2008-09-18 03:37:38.125 262 24576.10 -47298.12 116376.00 88888.00 2008-09-18 03:37:38.250 262 22937.70 -47298.12 118014.40 88888.00 2008-09-18 03:37:38.375 262 27852.90 -45659.72 118014.40 88888.00 2008-09-18 03:37:38.500 262 27852.90 -48936.53 114737.60 88888.00 2008-09-18 03:37:38.625 262 26214.50 -40744.53 116376.00 88888.00 2008-09-18 03:37:38.750 262 22937.70 -39106.12 116376.00 88888.00 2008-09-18 03:37:38.875 262 21299.30 -39106.12 115084.90 88888.00 2008-09-18 03:37:39.000 262 21299.30 -44021.32 114737.60 88888.00 2008-09-18 03:37:39.125 262 21299.30 -45659.72 114737.60 88888.00 2008-09-18 03:37:39.250 262 18022.50 -47298.12 113099.20 88888.00 2008-09-18 03:37:39.375 262 16384.10 -45659.72 113099.20 88888.00 2008-09-18 03:37:39.500 262 22937.70 -42382.93 113099.20 88888.00 2008-09-18 03:37:39.625 262 26214.50 -44021.32 114737.60 88888.00 2008-09-18 03:37:39.750 262 22937.70 -50574.93 111460.80 88888.00 2008-09-18 03:37:39.875 262 21299.30 -47298.12 111622.50 88888.00 2008-09-18 03:37:40.000 262 26214.50 -39106.12 114737.60 88888.00 2008-09-18 03:37:40.125 262 26214.50 -40744.53 114737.60 88888.00 2008-09-18 03:37:40.250 262 24576.10 -47298.12 111460.80 88888.00 2008-09-18 03:37:40.375 262 26214.50 -45659.72 113099.20 88888.00 2008-09-18 03:37:40.500 262 32768.10 -42382.93 113099.20 88888.00 2008-09-18 03:37:40.625 262 29491.30 -40744.53 111460.80 88888.00 2008-09-18 03:37:40.750 262 26214.50 -44021.32 109822.40 88888.00 2008-09-18 03:37:40.875 262 26214.50 -44021.32 111680.10 88888.00 2008-09-18 03:37:41.000 262 24576.10 -44021.32 109822.40 88888.00 2008-09-18 03:37:41.125 262 24576.10 -44021.32 111460.80 88888.00 2008-09-18 03:37:41.250 262 27852.90 -44021.32 113099.20 88888.00 2008-09-18 03:37:41.375 262 31129.70 -44021.32 111460.80 88888.00 2008-09-18 03:37:41.500 262 29491.30 -45659.72 111460.80 88888.00 2008-09-18 03:37:41.625 262 31129.70 -40744.53 114737.60 88888.00 2008-09-18 03:37:41.750 262 32768.10 -40744.53 114737.60 88888.00 2008-09-18 03:37:41.875 262 27852.90 -42382.93 111795.30 88888.00 2008-09-18 03:37:42.000 262 24576.10 -45659.72 111460.80 88888.00 2008-09-18 03:37:42.125 262 27852.90 -42382.93 113099.20 88888.00 2008-09-18 03:37:42.250 262 26214.50 -42382.93 114737.60 88888.00 2008-09-18 03:37:42.375 262 27852.90 -40744.53 113099.20 88888.00 2008-09-18 03:37:42.500 262 32768.10 -39106.12 113099.20 88888.00 2008-09-18 03:37:42.625 262 29491.30 -37467.72 111460.80 88888.00 2008-09-18 03:37:42.750 262 31129.70 -29275.72 114737.60 88888.00 2008-09-18 03:37:42.875 262 29491.30 -32552.53 116556.90 88888.00 2008-09-18 03:37:43.000 262 27852.90 -37467.72 116376.00 88888.00 2008-09-18 03:37:43.125 262 27852.90 -37467.72 118014.40 88888.00 2008-09-18 03:37:43.250 262 21299.30 -44021.32 113099.20 88888.00 2008-09-18 03:37:43.375 262 26214.50 -40744.53 113099.20 88888.00 2008-09-18 03:37:43.500 262 36044.90 -34190.93 114737.60 88888.00 2008-09-18 03:37:43.625 262 39321.70 -35829.32 114737.60 88888.00 2008-09-18 03:37:43.750 262 32768.10 -35829.32 114737.60 88888.00 2008-09-18 03:37:43.875 262 32768.10 -34190.93 116537.70 88888.00 2008-09-18 03:37:44.000 262 32768.10 -37467.72 113099.20 88888.00 2008-09-18 03:37:44.125 262 36044.90 -35829.32 113099.20 88888.00 2008-09-18 03:37:44.250 262 32768.10 -40744.53 111460.80 88888.00 2008-09-18 03:37:44.375 262 32768.10 -40744.53 109822.40 88888.00 2008-09-18 03:37:44.500 262 34406.50 -35829.32 114737.60 88888.00 2008-09-18 03:37:44.625 262 36044.90 -37467.72 114737.60 88888.00 2008-09-18 03:37:44.750 262 34406.50 -39106.12 113099.20 88888.00 2008-09-18 03:37:44.875 262 34406.50 -35829.32 114854.50 88888.00 2008-09-18 03:37:45.000 262 32768.10 -37467.72 111460.80 88888.00 2008-09-18 03:37:45.125 262 29491.30 -34190.93 111460.80 88888.00 2008-09-18 03:37:45.250 262 29491.30 -35829.32 113099.20 88888.00 2008-09-18 03:37:45.375 262 36044.90 -34190.93 113099.20 88888.00 2008-09-18 03:37:45.500 262 32768.10 -34190.93 111460.80 88888.00 2008-09-18 03:37:45.625 262 32768.10 -35829.32 109822.40 88888.00 2008-09-18 03:37:45.750 262 32768.10 -42382.93 106545.60 88888.00 2008-09-18 03:37:45.875 262 31129.70 -44021.32 106681.70 88888.00 2008-09-18 03:37:46.000 262 34406.50 -39106.12 106545.60 88888.00 2008-09-18 03:37:46.125 262 37683.30 -34190.93 109822.40 88888.00 2008-09-18 03:37:46.250 262 32768.10 -35829.32 108184.00 88888.00 2008-09-18 03:37:46.375 262 29491.30 -39106.12 108184.00 88888.00 2008-09-18 03:37:46.500 262 32768.10 -40744.53 106545.60 88888.00 2008-09-18 03:37:46.625 262 40960.10 -34190.93 108184.00 88888.00 2008-09-18 03:37:46.750 262 45875.30 -30914.12 108184.00 88888.00 2008-09-18 03:37:46.875 262 39321.70 -35829.32 108166.50 88888.00 2008-09-18 03:37:47.000 262 40960.10 -37467.72 106545.60 88888.00 2008-09-18 03:37:47.125 262 44236.90 -35829.32 106545.60 88888.00 2008-09-18 03:37:47.250 262 40960.10 -34190.93 104907.20 88888.00 2008-09-18 03:37:47.375 262 40960.10 -34190.93 104907.20 88888.00 2008-09-18 03:37:47.500 262 44236.90 -32552.53 108184.00 88888.00 2008-09-18 03:37:47.625 262 45875.30 -34190.93 108184.00 88888.00 2008-09-18 03:37:47.750 262 42598.50 -39106.12 106545.60 88888.00 2008-09-18 03:37:47.875 262 42598.50 -37467.72 106515.30 88888.00 2008-09-18 03:37:48.000 262 44236.90 -32552.53 108184.00 88888.00 2008-09-18 03:37:48.125 262 45875.30 -30914.12 108184.00 88888.00 2008-09-18 03:37:48.250 262 42598.50 -34190.93 108184.00 88888.00 2008-09-18 03:37:48.375 262 49152.10 -34190.93 108184.00 88888.00 2008-09-18 03:37:48.500 262 52428.90 -32552.53 108184.00 88888.00 2008-09-18 03:37:48.625 262 50790.50 -32552.53 106545.60 88888.00 2008-09-18 03:37:48.750 262 49152.10 -32552.53 109822.40 88888.00 2008-09-18 03:37:48.875 262 42598.50 -35829.32 108512.10 88888.00 2008-09-18 03:37:49.000 262 44236.90 -35829.32 108184.00 88888.00 2008-09-18 03:37:49.125 262 50790.50 -34190.93 108184.00 88888.00 2008-09-18 03:37:49.250 262 55705.70 -30914.12 109822.40 88888.00 2008-09-18 03:37:49.375 262 58982.50 -27637.33 111460.80 88888.00 2008-09-18 03:37:49.500 262 55705.70 -29275.72 109822.40 88888.00 2008-09-18 03:37:49.625 262 54067.30 -32552.53 106545.60 88888.00 2008-09-18 03:37:49.750 262 55705.70 -32552.53 106545.60 88888.00 2008-09-18 03:37:49.875 262 57344.10 -29275.72 106515.30 88888.00 2008-09-18 03:37:50.000 262 57344.10 -32552.53 106545.60 88888.00 2008-09-18 03:37:50.125 262 55705.70 -35829.32 106545.60 88888.00 2008-09-18 03:37:50.250 262 54067.30 -40744.53 108184.00 88888.00 2008-09-18 03:37:50.375 262 58982.50 -37467.72 109822.40 88888.00 2008-09-18 03:37:50.500 262 57344.10 -34190.93 108184.00 88888.00 2008-09-18 03:37:50.625 262 55705.70 -37467.72 108184.00 88888.00 2008-09-18 03:37:50.750 262 57344.10 -39106.12 106545.60 88888.00 2008-09-18 03:37:50.875 262 55705.70 -37467.72 106560.10 88888.00 2008-09-18 03:37:51.000 262 57344.10 -37467.72 104907.20 88888.00 2008-09-18 03:37:51.125 262 57344.10 -45659.72 101630.40 88888.00 2008-09-18 03:37:51.250 262 55705.70 -47298.12 101630.40 88888.00 2008-09-18 03:37:51.375 262 57344.10 -44021.32 103268.80 88888.00 2008-09-18 03:37:51.500 262 58982.50 -39106.12 103268.80 88888.00 2008-09-18 03:37:51.625 262 62259.30 -42382.93 101630.40 88888.00 2008-09-18 03:37:51.750 262 63897.70 -39106.12 101630.40 88888.00 2008-09-18 03:37:51.875 262 65536.10 -39106.12 102310.50 88888.00 2008-09-18 03:37:52.000 262 63897.70 -42382.93 99992.00 88888.00 2008-09-18 03:37:52.125 262 55705.70 -44021.32 99992.00 88888.00 2008-09-18 03:37:52.250 262 55705.70 -45659.72 101630.40 88888.00 2008-09-18 03:37:52.375 262 60620.90 -47298.12 101630.40 88888.00 2008-09-18 03:37:52.500 262 65536.10 -42382.93 99992.00 88888.00 2008-09-18 03:37:52.625 262 67174.50 -35829.32 99992.00 88888.00 2008-09-18 03:37:52.750 262 62259.30 -42382.93 96715.20 88888.00 2008-09-18 03:37:52.875 262 62259.30 -44021.32 98348.90 88888.00 2008-09-18 03:37:53.000 262 68812.90 -42382.93 98353.60 88888.00 2008-09-18 03:37:53.125 262 68812.90 -40744.53 99992.00 88888.00 2008-09-18 03:37:53.250 262 63897.70 -44021.32 98353.60 88888.00 2008-09-18 03:37:53.375 262 60620.90 -50574.93 96715.20 88888.00 2008-09-18 03:37:53.500 262 62259.30 -52213.32 96715.20 88888.00 2008-09-18 03:37:53.625 262 68812.90 -48936.53 99992.00 88888.00 2008-09-18 03:37:53.750 262 72089.70 -47298.12 99992.00 88888.00 2008-09-18 03:37:53.875 262 65536.10 -50574.93 99980.90 88888.00 2008-09-18 03:37:54.000 262 62259.30 -52213.32 98353.60 88888.00 2008-09-18 03:37:54.125 262 63897.70 -50574.93 99992.00 88888.00 2008-09-18 03:37:54.250 262 68812.90 -47298.12 103268.80 88888.00 2008-09-18 03:37:54.375 262 72089.70 -48936.53 103268.80 88888.00 2008-09-18 03:37:54.500 262 67174.50 -52213.32 99992.00 88888.00 2008-09-18 03:37:54.625 262 65536.10 -57128.53 99992.00 88888.00 2008-09-18 03:37:54.750 262 65536.10 -55490.12 99992.00 88888.00 2008-09-18 03:37:54.875 262 68812.90 -52213.32 100038.50 88888.00 2008-09-18 03:37:55.000 262 72089.70 -53851.72 98353.60 88888.00 2008-09-18 03:37:55.125 262 72089.70 -52213.32 101630.40 88888.00 2008-09-18 03:37:55.250 262 67174.50 -52213.32 99992.00 88888.00 2008-09-18 03:37:55.375 262 70451.30 -52213.32 98353.60 88888.00 2008-09-18 03:37:55.500 262 68812.90 -55490.12 98353.60 88888.00 2008-09-18 03:37:55.625 262 73728.10 -57128.53 98353.60 88888.00 2008-09-18 03:37:55.750 262 73728.10 -55490.12 98353.60 88888.00 2008-09-18 03:37:55.875 262 78643.30 -53851.72 100217.70 88888.00 2008-09-18 03:37:56.000 262 80281.70 -55490.12 99992.00 88888.00 2008-09-18 03:37:56.125 262 75366.50 -60405.32 98353.60 88888.00 2008-09-18 03:37:56.250 262 70451.30 -60405.32 98353.60 88888.00 2008-09-18 03:37:56.375 262 70451.30 -60405.32 98353.60 88888.00 2008-09-18 03:37:56.500 262 72089.70 -60405.32 98353.60 88888.00 2008-09-18 03:37:56.625 262 73728.10 -62043.72 98353.60 88888.00 2008-09-18 03:37:56.750 262 78643.30 -60405.32 101630.40 88888.00 2008-09-18 03:37:56.875 262 80281.70 -60405.32 101721.70 88888.00 2008-09-18 03:37:57.000 262 80281.70 -62043.72 101630.40 88888.00 2008-09-18 03:37:57.125 262 81920.10 -62043.72 104907.20 88888.00 2008-09-18 03:37:57.250 262 80281.70 -66958.93 103268.80 88888.00 2008-09-18 03:37:57.375 262 80281.70 -68597.32 101630.40 88888.00 2008-09-18 03:37:57.500 262 78643.30 -63682.12 101630.40 88888.00 2008-09-18 03:37:57.625 262 78643.30 -63682.12 99992.00 88888.00 2008-09-18 03:37:57.750 262 77004.90 -68597.32 99992.00 88888.00 2008-09-18 03:37:57.875 262 75366.50 -71874.12 99040.10 88888.00 2008-09-18 03:37:58.000 262 72089.70 -71874.12 98353.60 88888.00 2008-09-18 03:37:58.125 262 77004.90 -70235.73 99992.00 88888.00 2008-09-18 03:37:58.250 262 78643.30 -68597.32 99992.00 88888.00 2008-09-18 03:37:58.375 262 80281.70 -68597.32 98353.60 88888.00 2008-09-18 03:37:58.500 262 78643.30 -71874.12 98353.60 88888.00 2008-09-18 03:37:58.625 262 78643.30 -75150.93 98353.60 88888.00 2008-09-18 03:37:58.750 262 78643.30 -78427.73 98353.60 88888.00 2008-09-18 03:37:58.875 262 75366.50 -78427.73 98451.30 88888.00 2008-09-18 03:37:59.000 262 80281.70 -71874.12 96715.20 88888.00 2008-09-18 03:37:59.125 262 81920.10 -70235.73 98353.60 88888.00 2008-09-18 03:37:59.250 262 81920.10 -71874.12 98353.60 88888.00 2008-09-18 03:37:59.375 262 80281.70 -75150.93 96715.20 88888.00 2008-09-18 03:37:59.500 262 81920.10 -78427.73 95076.80 88888.00 2008-09-18 03:37:59.625 262 85196.90 -76789.32 98353.60 88888.00 2008-09-18 03:37:59.750 262 88473.70 -76789.32 99992.00 88888.00 2008-09-18 03:37:59.875 262 85196.90 -75150.93 101644.90 88888.00 2008-09-18 03:38:00.000 262 85196.90 -73512.52 99992.00 88888.00 2008-09-18 03:38:00.125 262 85196.90 -73512.52 101630.40 88888.00 2008-09-18 03:38:00.250 262 80281.70 -76789.32 101630.40 88888.00 2008-09-18 03:38:00.375 262 81920.10 -75150.93 101630.40 88888.00 2008-09-18 03:38:00.500 262 85196.90 -76789.32 101630.40 88888.00 2008-09-18 03:38:00.625 262 91750.50 -73512.52 103268.80 88888.00 2008-09-18 03:38:00.750 262 88473.70 -76789.32 103268.80 88888.00 2008-09-18 03:38:00.875 262 81920.10 -81704.52 101625.70 88888.00 2008-09-18 03:38:01.000 262 80281.70 -81704.52 99992.00 88888.00 2008-09-18 03:38:01.125 262 81920.10 -80066.12 99992.00 88888.00 2008-09-18 03:38:01.250 262 81920.10 -83342.93 99992.00 88888.00 2008-09-18 03:38:01.375 262 83558.50 -83342.93 101630.40 88888.00 2008-09-18 03:38:01.500 262 85196.90 -86619.73 103268.80 88888.00 2008-09-18 03:38:01.625 262 88473.70 -81704.52 103268.80 88888.00 2008-09-18 03:38:01.750 262 88473.70 -80066.12 103268.80 88888.00 2008-09-18 03:38:01.875 262 85196.90 -83342.93 101708.90 88888.00 2008-09-18 03:38:02.000 262 81920.10 -86619.73 103268.80 88888.00 2008-09-18 03:38:02.125 262 77004.90 -84981.32 104907.20 88888.00 2008-09-18 03:38:02.250 262 81920.10 -84981.32 106545.60 88888.00 2008-09-18 03:38:02.375 262 86835.30 -84981.32 104907.20 88888.00 2008-09-18 03:38:02.500 262 85196.90 -89896.52 103268.80 88888.00 2008-09-18 03:38:02.625 262 85196.90 -88258.12 104907.20 88888.00 2008-09-18 03:38:02.750 262 86835.30 -84981.32 106545.60 88888.00 2008-09-18 03:38:02.875 262 88473.70 -86619.73 106553.70 88888.00 2008-09-18 03:38:03.000 262 91750.50 -84981.32 104907.20 88888.00 2008-09-18 03:38:03.125 262 91750.50 -84981.32 104907.20 88888.00 2008-09-18 03:38:03.250 262 86835.30 -89896.52 104907.20 88888.00 2008-09-18 03:38:03.375 262 83558.50 -89896.52 103268.80 88888.00 2008-09-18 03:38:03.500 262 85196.90 -88258.12 103268.80 88888.00 2008-09-18 03:38:03.625 262 86835.30 -86619.73 103268.80 88888.00 2008-09-18 03:38:03.750 262 85196.90 -89896.52 101630.40 88888.00 2008-09-18 03:38:03.875 262 80281.70 -93173.32 102380.90 88888.00 2008-09-18 03:38:04.000 262 81920.10 -91534.93 101630.40 88888.00 2008-09-18 03:38:04.125 262 81920.10 -91534.93 99992.00 88888.00 2008-09-18 03:38:04.250 262 83558.50 -93173.32 99992.00 88888.00 2008-09-18 03:38:04.375 262 88473.70 -94811.73 98353.60 88888.00 2008-09-18 03:38:04.500 262 85196.90 -94811.73 96715.20 88888.00 2008-09-18 03:38:04.625 262 85196.90 -89896.52 99992.00 88888.00 2008-09-18 03:38:04.750 262 88473.70 -89896.52 101630.40 88888.00 2008-09-18 03:38:04.875 262 90112.10 -89896.52 103379.30 88888.00 2008-09-18 03:38:05.000 262 88473.70 -89896.52 103268.80 88888.00 2008-09-18 03:38:05.125 262 83558.50 -93173.32 99992.00 88888.00 2008-09-18 03:38:05.250 262 85196.90 -89896.52 101630.40 88888.00 2008-09-18 03:38:05.375 262 86835.30 -89896.52 103268.80 88888.00 2008-09-18 03:38:05.500 262 85196.90 -86619.73 101630.40 88888.00 2008-09-18 03:38:05.625 262 88473.70 -86619.73 101630.40 88888.00 2008-09-18 03:38:05.750 262 86835.30 -91534.93 101630.40 88888.00 2008-09-18 03:38:05.875 262 83558.50 -94811.73 103347.30 88888.00 2008-09-18 03:38:06.000 262 83558.50 -93173.32 103268.80 88888.00 2008-09-18 03:38:06.125 262 80281.70 -91534.93 101630.40 88888.00 2008-09-18 03:38:06.250 262 75366.50 -89896.52 103268.80 88888.00 2008-09-18 03:38:06.375 262 78643.30 -89896.52 104907.20 88888.00 2008-09-18 03:38:06.500 262 78643.30 -93173.32 103268.80 88888.00 2008-09-18 03:38:06.625 262 85196.90 -93173.32 104907.20 88888.00 2008-09-18 03:38:06.750 262 90112.10 -89896.52 104907.20 88888.00 2008-09-18 03:38:06.875 262 90112.10 -89896.52 105036.90 88888.00 2008-09-18 03:38:07.000 262 90112.10 -88258.12 103268.80 88888.00 2008-09-18 03:38:07.125 262 91750.50 -89896.52 104907.20 88888.00 2008-09-18 03:38:07.250 262 86835.30 -93173.32 103268.80 88888.00 2008-09-18 03:38:07.375 262 86835.30 -89896.52 101630.40 88888.00 2008-09-18 03:38:07.500 262 83558.50 -91534.93 103268.80 88888.00 2008-09-18 03:38:07.625 262 85196.90 -91534.93 103268.80 88888.00 2008-09-18 03:38:07.750 262 83558.50 -88258.12 104907.20 88888.00 2008-09-18 03:38:07.875 262 83558.50 -88258.12 105555.30 88888.00 2008-09-18 03:38:08.000 262 85196.90 -88258.12 103268.80 88888.00 2008-09-18 03:38:08.125 262 88473.70 -91534.93 103268.80 88888.00 2008-09-18 03:38:08.250 262 88473.70 -91534.93 103268.80 88888.00 2008-09-18 03:38:08.375 262 93388.90 -89896.52 103268.80 88888.00 2008-09-18 03:38:08.500 262 95027.30 -88258.12 99992.00 88888.00 2008-09-18 03:38:08.625 262 93388.90 -88258.12 101630.40 88888.00 2008-09-18 03:38:08.750 262 85196.90 -89896.52 101630.40 88888.00 2008-09-18 03:38:08.875 262 83558.50 -89896.52 101702.50 88888.00 2008-09-18 03:38:09.000 262 93388.90 -86619.73 101630.40 88888.00 2008-09-18 03:38:09.125 262 90112.10 -89896.52 103268.80 88888.00 2008-09-18 03:38:09.250 262 85196.90 -91534.93 101630.40 88888.00 2008-09-18 03:38:09.375 262 86835.30 -89896.52 99992.00 88888.00 2008-09-18 03:38:09.500 262 85196.90 -91534.93 99992.00 88888.00 2008-09-18 03:38:09.625 262 85196.90 -88258.12 103268.80 88888.00 2008-09-18 03:38:09.750 262 90112.10 -89896.52 103268.80 88888.00 2008-09-18 03:38:09.875 262 91750.50 -91534.93 101740.90 88888.00 2008-09-18 03:38:10.000 262 86835.30 -96450.12 98353.60 88888.00 2008-09-18 03:38:10.125 262 81920.10 -89896.52 99992.00 88888.00 2008-09-18 03:38:10.250 262 85196.90 -81704.52 104907.20 88888.00 2008-09-18 03:38:10.375 262 86835.30 -84981.32 101630.40 88888.00 2008-09-18 03:38:10.500 262 80281.70 -93173.32 99992.00 88888.00 2008-09-18 03:38:10.625 262 78643.30 -94811.73 98353.60 88888.00 2008-09-18 03:38:10.750 262 83558.50 -98088.52 98353.60 88888.00 2008-09-18 03:38:10.875 262 83558.50 -96450.12 100652.90 88888.00 2008-09-18 03:38:11.000 262 86835.30 -91534.93 99992.00 88888.00 2008-09-18 03:38:11.125 262 88473.70 -91534.93 99992.00 88888.00 2008-09-18 03:38:11.250 262 86835.30 -94811.73 98353.60 88888.00 2008-09-18 03:38:11.375 262 86835.30 -96450.12 98353.60 88888.00 2008-09-18 03:38:11.500 262 83558.50 -96450.12 98353.60 88888.00 2008-09-18 03:38:11.625 262 86835.30 -91534.93 99992.00 88888.00 2008-09-18 03:38:11.750 262 93388.90 -86619.73 99992.00 88888.00 2008-09-18 03:38:11.875 262 95027.30 -88258.12 100057.70 88888.00 2008-09-18 03:38:12.000 262 91750.50 -91534.93 98353.60 88888.00 2008-09-18 03:38:12.125 262 90112.10 -88258.12 99992.00 88888.00 2008-09-18 03:38:12.250 262 90112.10 -89896.52 103268.80 88888.00 2008-09-18 03:38:12.375 262 90112.10 -91534.93 101630.40 88888.00 2008-09-18 03:38:12.500 262 93388.90 -89896.52 101630.40 88888.00 2008-09-18 03:38:12.625 262 98304.10 -88258.12 101630.40 88888.00 2008-09-18 03:38:12.750 262 98304.10 -84981.32 101630.40 88888.00 2008-09-18 03:38:12.875 262 98304.10 -84981.32 103360.10 88888.00 2008-09-18 03:38:13.000 262 98304.10 -88258.12 103268.80 88888.00 2008-09-18 03:38:13.125 262 98304.10 -86619.73 101630.40 88888.00 2008-09-18 03:38:13.250 262 99942.50 -88258.12 103268.80 88888.00 2008-09-18 03:38:13.375 262 106496.10 -88258.12 101630.40 88888.00 2008-09-18 03:38:13.500 262 104857.70 -86619.73 101630.40 88888.00 2008-09-18 03:38:13.625 262 101580.90 -86619.73 103268.80 88888.00 2008-09-18 03:38:13.750 262 101580.90 -88258.12 101630.40 88888.00 2008-09-18 03:38:13.875 262 103219.30 -91534.93 101772.90 88888.00 2008-09-18 03:38:14.000 262 101580.90 -96450.12 98353.60 88888.00 2008-09-18 03:38:14.125 262 101580.90 -94811.73 98353.60 88888.00 2008-09-18 03:38:14.250 262 104857.70 -89896.52 99992.00 88888.00 2008-09-18 03:38:14.375 262 103219.30 -91534.93 98353.60 88888.00 2008-09-18 03:38:14.500 262 96665.70 -93173.32 98353.60 88888.00 2008-09-18 03:38:14.625 262 99942.50 -93173.32 99992.00 88888.00 2008-09-18 03:38:14.750 262 104857.70 -91534.93 99992.00 88888.00 2008-09-18 03:38:14.875 262 104857.70 -89896.52 100576.10 88888.00 2008-09-18 03:38:15.000 262 106496.10 -91534.93 98353.60 88888.00 2008-09-18 03:38:15.125 262 108134.50 -89896.52 98353.60 88888.00 2008-09-18 03:38:15.250 262 103219.30 -89896.52 99992.00 88888.00 2008-09-18 03:38:15.375 262 103219.30 -91534.93 98353.60 88888.00 2008-09-18 03:38:15.500 262 103219.30 -89896.52 99992.00 88888.00 2008-09-18 03:38:15.625 262 106496.10 -94811.73 96715.20 88888.00 2008-09-18 03:38:15.750 262 109772.90 -93173.32 95076.80 88888.00 2008-09-18 03:38:15.875 262 111411.30 -91534.93 95686.50 88888.00 2008-09-18 03:38:16.000 262 113049.70 -94811.73 93438.40 88888.00 2008-09-18 03:38:16.125 262 109772.90 -96450.12 95076.80 88888.00 2008-09-18 03:38:16.250 262 106496.10 -94811.73 93438.40 88888.00 2008-09-18 03:38:16.375 262 108134.50 -94811.73 91800.00 88888.00 2008-09-18 03:38:16.500 262 108134.50 -94811.73 91800.00 88888.00 2008-09-18 03:38:16.625 262 114688.10 -91534.93 93438.40 88888.00 2008-09-18 03:38:16.750 262 113049.70 -94811.73 91800.00 88888.00 2008-09-18 03:38:16.875 262 111411.30 -94811.73 92441.70 88888.00 2008-09-18 03:38:17.000 262 111411.30 -94811.73 91800.00 88888.00 2008-09-18 03:38:17.125 262 116326.50 -91534.93 95076.80 88888.00 2008-09-18 03:38:17.250 262 117964.90 -91534.93 93438.40 88888.00 2008-09-18 03:38:17.375 262 117964.90 -89896.52 91800.00 88888.00 2008-09-18 03:38:17.500 262 114688.10 -89896.52 91800.00 88888.00 2008-09-18 03:38:17.625 262 114688.10 -86619.73 95076.80 88888.00 2008-09-18 03:38:17.750 262 117964.90 -84981.32 96715.20 88888.00 2008-09-18 03:38:17.875 262 119603.30 -86619.73 97350.50 88888.00 2008-09-18 03:38:18.000 262 122880.10 -84981.32 95076.80 88888.00 2008-09-18 03:38:18.125 262 124518.50 -86619.73 95076.80 88888.00 2008-09-18 03:38:18.250 262 121241.70 -88258.12 95076.80 88888.00 2008-09-18 03:38:18.375 262 124518.50 -86619.73 95076.80 88888.00 2008-09-18 03:38:18.500 262 127795.30 -84981.32 95076.80 88888.00 2008-09-18 03:38:18.625 262 127795.30 -88258.12 95076.80 88888.00 2008-09-18 03:38:18.750 262 126156.90 -88258.12 96715.20 88888.00 2008-09-18 03:38:18.875 262 126156.90 -86619.73 97286.50 88888.00 2008-09-18 03:38:19.000 262 129433.70 -88258.12 95076.80 88888.00 2008-09-18 03:38:19.125 262 127795.30 -91534.93 91800.00 88888.00 2008-09-18 03:38:19.250 262 121241.70 -94811.73 90161.60 88888.00 2008-09-18 03:38:19.375 262 119603.30 -94811.73 91800.00 88888.00 2008-09-18 03:38:19.500 262 119603.30 -94811.73 91800.00 88888.00 2008-09-18 03:38:19.625 262 124518.50 -93173.32 93438.40 88888.00 2008-09-18 03:38:19.750 262 129433.70 -91534.93 93438.40 88888.00 2008-09-18 03:38:19.875 262 127795.30 -93173.32 94048.10 88888.00 2008-09-18 03:38:20.000 262 126156.90 -93173.32 90161.60 88888.00 2008-09-18 03:38:20.125 262 126156.90 -91534.93 93438.40 88888.00 2008-09-18 03:38:20.250 262 129433.70 -93173.32 93438.40 88888.00 2008-09-18 03:38:20.375 262 131072.10 -91534.93 93438.40 88888.00 2008-09-18 03:38:20.500 262 127795.30 -91534.93 91800.00 88888.00 2008-09-18 03:38:20.625 262 127795.30 -91534.93 93438.40 88888.00 2008-09-18 03:38:20.750 262 127795.30 -94811.73 90161.60 88888.00 2008-09-18 03:38:20.875 262 127795.30 -93173.32 89158.50 88888.00 2008-09-18 03:38:21.000 262 127795.30 -98088.52 86884.80 88888.00 2008-09-18 03:38:21.125 262 124518.50 -98088.52 86884.80 88888.00 2008-09-18 03:38:21.250 262 126156.90 -98088.52 88523.20 88888.00 2008-09-18 03:38:21.375 262 137625.70 -94811.73 91800.00 88888.00 2008-09-18 03:38:21.500 262 140902.50 -89896.52 91800.00 88888.00 2008-09-18 03:38:21.625 262 139264.10 -88258.12 90161.60 88888.00 2008-09-18 03:38:21.750 262 137625.70 -89896.52 90161.60 88888.00 2008-09-18 03:38:21.875 262 137625.70 -91534.93 87462.50 88888.00 2008-09-18 03:38:22.000 262 137625.70 -98088.52 83608.00 88888.00 2008-09-18 03:38:22.125 262 135987.30 -106280.5280331.20 88888.00 2008-09-18 03:38:22.250 262 135987.30 -104642.1283608.00 88888.00 2008-09-18 03:38:22.375 262 142540.90 -99726.93 83608.00 88888.00 2008-09-18 03:38:22.500 262 144179.30 -99726.93 83608.00 88888.00 2008-09-18 03:38:22.625 262 140902.50 -103003.7381969.60 88888.00 2008-09-18 03:38:22.750 262 140902.50 -104642.1281969.60 88888.00 2008-09-18 03:38:22.875 262 144179.30 -101365.3280473.70 88888.00 2008-09-18 03:38:23.000 262 145817.70 -101365.3281969.60 88888.00 2008-09-18 03:38:23.125 262 149094.50 -99726.93 81969.60 88888.00 2008-09-18 03:38:23.250 262 145817.70 -98088.52 83608.00 88888.00 2008-09-18 03:38:23.375 262 144179.30 -99726.93 83608.00 88888.00 2008-09-18 03:38:23.500 262 147456.10 -98088.52 86884.80 88888.00 2008-09-18 03:38:23.625 262 150732.90 -94811.73 86884.80 88888.00 2008-09-18 03:38:23.750 262 150732.90 -93173.32 86884.80 88888.00 2008-09-18 03:38:23.875 262 154009.70 -94811.73 87609.70 88888.00 2008-09-18 03:38:24.000 262 154009.70 -98088.52 86884.80 88888.00 2008-09-18 03:38:24.125 262 154009.70 -98088.52 86884.80 88888.00 2008-09-18 03:38:24.250 262 152371.30 -98088.52 86884.80 88888.00 2008-09-18 03:38:24.375 262 157286.50 -98088.52 85246.40 88888.00 2008-09-18 03:38:24.500 262 160563.30 -99726.93 83608.00 88888.00 2008-09-18 03:38:24.625 262 160563.30 -101365.3285246.40 88888.00 2008-09-18 03:38:24.750 262 158924.90 -104642.1283608.00 88888.00 2008-09-18 03:38:24.875 262 154009.70 -104642.1285952.10 88888.00 2008-09-18 03:38:25.000 262 154009.70 -106280.5285246.40 88888.00 2008-09-18 03:38:25.125 262 157286.50 -103003.7388523.20 88888.00 2008-09-18 03:38:25.250 262 154009.70 -103003.7385246.40 88888.00 2008-09-18 03:38:25.375 262 155648.10 -104642.1281969.60 88888.00 2008-09-18 03:38:25.500 262 158924.90 -106280.5283608.00 88888.00 2008-09-18 03:38:25.625 262 157286.50 -109557.3281969.60 88888.00 2008-09-18 03:38:25.750 262 158924.90 -107918.9383608.00 88888.00 2008-09-18 03:38:25.875 262 155648.10 -107918.9383641.70 88888.00 2008-09-18 03:38:26.000 262 158924.90 -103003.7385246.40 88888.00 2008-09-18 03:38:26.125 262 162201.70 -98088.52 85246.40 88888.00 2008-09-18 03:38:26.250 262 158924.90 -103003.7385246.40 88888.00 2008-09-18 03:38:26.375 262 163840.10 -106280.5283608.00 88888.00 2008-09-18 03:38:26.500 262 165478.50 -104642.1283608.00 88888.00 2008-09-18 03:38:26.625 262 163840.10 -106280.5281969.60 88888.00 2008-09-18 03:38:26.750 262 162201.70 -107918.9380331.20 88888.00 2008-09-18 03:38:26.875 262 162201.70 -107918.9379340.90 88888.00 2008-09-18 03:38:27.000 262 165478.50 -103003.7380331.20 88888.00 2008-09-18 03:38:27.125 262 165478.50 -103003.7381969.60 88888.00 2008-09-18 03:38:27.250 262 162201.70 -111195.7380331.20 88888.00 2008-09-18 03:38:27.375 262 160563.30 -107918.9381969.60 88888.00 2008-09-18 03:38:27.500 262 163840.10 -107918.9380331.20 88888.00 2008-09-18 03:38:27.625 262 165478.50 -107918.9378692.80 88888.00 2008-09-18 03:38:27.750 262 162201.70 -112834.1275416.00 88888.00 2008-09-18 03:38:27.875 262 163840.10 -117749.3276044.90 88888.00 2008-09-18 03:38:28.000 262 170393.70 -114472.5277054.40 88888.00 2008-09-18 03:38:28.125 262 167116.90 -112834.1278692.80 88888.00 2008-09-18 03:38:28.250 262 162201.70 -117749.3275416.00 88888.00 2008-09-18 03:38:28.375 262 162201.70 -116110.9375416.00 88888.00 2008-09-18 03:38:28.500 262 167116.90 -112834.1277054.40 88888.00 2008-09-18 03:38:28.625 262 168755.30 -114472.5275416.00 88888.00 2008-09-18 03:38:28.750 262 170393.70 -112834.1277054.40 88888.00 2008-09-18 03:38:28.875 262 175308.90 -112834.1277779.30 88888.00 2008-09-18 03:38:29.000 262 181862.50 -114472.5277054.40 88888.00 2008-09-18 03:38:29.125 262 180224.10 -116110.9373777.60 88888.00 2008-09-18 03:38:29.250 262 170393.70 -121026.1272139.20 88888.00 2008-09-18 03:38:29.375 262 167116.90 -122664.5275416.00 88888.00 2008-09-18 03:38:29.500 262 172032.10 -114472.5277054.40 88888.00 2008-09-18 03:38:29.625 262 178585.70 -112834.1278692.80 88888.00 2008-09-18 03:38:29.750 262 175308.90 -114472.5280331.20 88888.00 2008-09-18 03:38:29.875 262 172032.10 -114472.5279417.70 88888.00 2008-09-18 03:38:30.000 262 175308.90 -112834.1278692.80 88888.00 2008-09-18 03:38:30.125 262 175308.90 -114472.5277054.40 88888.00 2008-09-18 03:38:30.250 262 172032.10 -114472.5280331.20 88888.00 2008-09-18 03:38:30.375 262 178585.70 -114472.5280331.20 88888.00 2008-09-18 03:38:30.500 262 181862.50 -116110.9380331.20 88888.00 2008-09-18 03:38:30.625 262 178585.70 -121026.1277054.40 88888.00 2008-09-18 03:38:30.750 262 176947.30 -121026.1278692.80 88888.00 2008-09-18 03:38:30.875 262 181862.50 -114472.5282668.90 88888.00 2008-09-18 03:38:31.000 262 178585.70 -116110.9378692.80 88888.00 2008-09-18 03:38:31.125 262 175308.90 -121026.1275416.00 88888.00 2008-09-18 03:38:31.250 262 175308.90 -122664.5275416.00 88888.00 2008-09-18 03:38:31.375 262 180224.10 -121026.1275416.00 88888.00 2008-09-18 03:38:31.500 262 181862.50 -119387.7375416.00 88888.00 2008-09-18 03:38:31.625 262 183500.90 -117749.3277054.40 88888.00 2008-09-18 03:38:31.750 262 185139.30 -119387.7377054.40 88888.00 2008-09-18 03:38:31.875 262 190054.50 -121026.1277683.30 88888.00 2008-09-18 03:38:32.000 262 190054.50 -124302.9375416.00 88888.00 2008-09-18 03:38:32.125 262 190054.50 -124302.9375416.00 88888.00 2008-09-18 03:38:32.250 262 188416.10 -124302.9373777.60 88888.00 2008-09-18 03:38:32.375 262 186777.70 -127579.7375416.00 88888.00 2008-09-18 03:38:32.500 262 186777.70 -129218.1272139.20 88888.00 2008-09-18 03:38:32.625 262 186777.70 -125941.3270500.80 88888.00 2008-09-18 03:38:32.750 262 190054.50 -122664.5273777.60 88888.00 2008-09-18 03:38:32.875 262 186777.70 -122664.5272832.10 88888.00 2008-09-18 03:38:33.000 262 188416.10 -127579.7372139.20 88888.00 2008-09-18 03:38:33.125 262 191692.90 -127579.7373777.60 88888.00 2008-09-18 03:38:33.250 262 191692.90 -127579.7373777.60 88888.00 2008-09-18 03:38:33.375 262 196608.10 -124302.9373777.60 88888.00 2008-09-18 03:38:33.500 262 199884.90 -125941.3273777.60 88888.00 2008-09-18 03:38:33.625 262 201523.30 -127579.7372139.20 88888.00 2008-09-18 03:38:33.750 262 199884.90 -129218.1270500.80 88888.00 2008-09-18 03:38:33.875 262 198246.50 -127579.7372889.70 88888.00 2008-09-18 03:38:34.000 262 196608.10 -130856.5272139.20 88888.00 2008-09-18 03:38:34.125 262 196608.10 -130856.5268862.40 88888.00 2008-09-18 03:38:34.250 262 196608.10 -132494.9270500.80 88888.00 2008-09-18 03:38:34.375 262 201523.30 -134133.3370500.80 88888.00 2008-09-18 03:38:34.500 262 201523.30 -134133.3368862.40 88888.00 2008-09-18 03:38:34.625 262 198246.50 -137410.1268862.40 88888.00 2008-09-18 03:38:34.750 262 201523.30 -135771.7370500.80 88888.00 2008-09-18 03:38:34.875 262 201523.30 -134133.3371212.90 88888.00 2008-09-18 03:38:35.000 262 203161.70 -130856.5268862.40 88888.00 2008-09-18 03:38:35.125 262 203161.70 -134133.3370500.80 88888.00 2008-09-18 03:38:35.250 262 196608.10 -140686.9265585.60 88888.00 2008-09-18 03:38:35.375 262 198246.50 -140686.9265585.60 88888.00 2008-09-18 03:38:35.500 262 203161.70 -135771.7368862.40 88888.00 2008-09-18 03:38:35.625 262 201523.30 -135771.7372139.20 88888.00 2008-09-18 03:38:35.750 262 199884.90 -139048.5272139.20 88888.00 2008-09-18 03:38:35.875 262 198246.50 -140686.9272780.90 88888.00 2008-09-18 03:38:36.000 262 199884.90 -137410.1272139.20 88888.00 2008-09-18 03:38:36.125 262 206438.50 -134133.3375416.00 88888.00 2008-09-18 03:38:36.250 262 203161.70 -140686.9272139.20 88888.00 2008-09-18 03:38:36.375 262 201523.30 -142325.3372139.20 88888.00 2008-09-18 03:38:36.500 262 203161.70 -142325.3368862.40 88888.00 2008-09-18 03:38:36.625 262 -137410.1270500.80 0.00 88888.00 2008-09-18 03:38:36.750 262 -137410.1272139.20 0.00 88888.00 2008-09-18 03:38:36.875 262 -139048.5272966.50 0.00 88888.00 2008-09-18 03:38:37.000 262 -143963.7368862.40 0.00 88888.00 2008-09-18 03:38:37.125 262 -140686.9272139.20 0.00 88888.00 2008-09-18 03:38:37.250 262 -145602.1272139.20 0.00 88888.00 2008-09-18 03:38:37.375 262 208076.90 -145602.1272139.20 88888.00 2008-09-18 03:38:37.500 262 206438.50 -143963.7373777.60 88888.00 2008-09-18 03:38:37.625 262 204800.10 -143963.7373777.60 88888.00 2008-09-18 03:38:37.750 262 203161.70 -145602.1270500.80 88888.00 2008-09-18 03:38:37.875 262 208076.90 -140686.9272947.30 88888.00 2008-09-18 03:38:38.000 262 206438.50 -140686.9270500.80 88888.00 2008-09-18 03:38:38.125 262 208076.90 -145602.1272139.20 88888.00 2008-09-18 03:38:38.250 262 -150517.3373777.60 0.00 88888.00 2008-09-18 03:38:38.375 262 -148878.9272139.20 0.00 88888.00 2008-09-18 03:38:38.500 262 -147240.5270500.80 0.00 88888.00 2008-09-18 03:38:38.625 262 -145602.1273777.60 0.00 88888.00 2008-09-18 03:38:38.750 262 -143963.7373777.60 0.00 88888.00 2008-09-18 03:38:38.875 262 -148878.9272812.90 0.00 88888.00 2008-09-18 03:38:39.000 262 -148878.9273777.60 0.00 88888.00 2008-09-18 03:38:39.125 262 -145602.1273777.60 0.00 88888.00 2008-09-18 03:38:39.250 262 -147240.5275416.00 0.00 88888.00 2008-09-18 03:38:39.375 262 -153794.1273777.60 0.00 88888.00 2008-09-18 03:38:39.500 262 -155432.5273777.60 0.00 88888.00 2008-09-18 03:38:39.625 262 -152155.7373777.60 0.00 88888.00 2008-09-18 03:38:39.750 262 -153794.1270500.80 0.00 88888.00 2008-09-18 03:38:39.875 262 208076.90 -155432.5268051.30 88888.00 2008-09-18 03:38:40.000 262 -155432.5268862.40 0.00 88888.00 2008-09-18 03:38:40.125 262 -150517.3370500.80 0.00 88888.00 2008-09-18 03:38:40.250 262 -152155.7373777.60 0.00 88888.00 2008-09-18 03:38:40.375 262 -153794.1272139.20 0.00 88888.00 2008-09-18 03:38:40.500 262 -157070.9270500.80 0.00 88888.00 2008-09-18 03:38:40.625 262 -157070.9268862.40 0.00 88888.00 2008-09-18 03:38:40.750 262 -157070.9268862.40 0.00 88888.00 2008-09-18 03:38:40.875 262 -153794.1269593.70 0.00 88888.00 2008-09-18 03:38:41.000 262 -155432.5268862.40 0.00 88888.00 2008-09-18 03:38:41.125 262 -158709.3373777.60 0.00 88888.00 2008-09-18 03:38:41.250 262 -157070.9275416.00 0.00 88888.00 2008-09-18 03:38:41.375 262 -157070.9273777.60 0.00 88888.00 2008-09-18 03:38:41.500 262 -158709.3372139.20 0.00 88888.00 2008-09-18 03:38:41.625 262 -157070.9273777.60 0.00 88888.00 2008-09-18 03:38:41.750 262 -153794.1275416.00 0.00 88888.00 2008-09-18 03:38:41.875 262 -153794.1277696.10 0.00 88888.00 2008-09-18 03:38:42.000 262 -153794.1275416.00 0.00 88888.00 2008-09-18 03:38:42.125 262 -157070.9275416.00 0.00 88888.00 2008-09-18 03:38:42.250 262 -158709.3375416.00 0.00 88888.00 2008-09-18 03:38:42.375 262 -157070.9275416.00 0.00 88888.00 2008-09-18 03:38:42.500 262 -157070.9275416.00 0.00 88888.00 2008-09-18 03:38:42.625 262 -158709.3373777.60 0.00 88888.00 2008-09-18 03:38:42.750 262 -157070.9275416.00 0.00 88888.00 2008-09-18 03:38:42.875 262 -153794.1277804.90 0.00 88888.00 2008-09-18 03:38:43.000 262 -157070.9277054.40 0.00 88888.00 2008-09-18 03:38:43.125 262 -158709.3378692.80 0.00 88888.00 2008-09-18 03:38:43.250 262 -158709.3375416.00 0.00 88888.00 2008-09-18 03:38:43.375 262 -158709.3377054.40 0.00 88888.00 2008-09-18 03:38:43.500 262 -158709.3378692.80 0.00 88888.00 2008-09-18 03:38:43.625 262 -160347.7378692.80 0.00 88888.00 2008-09-18 03:38:43.750 262 -163624.5275416.00 0.00 88888.00 2008-09-18 03:38:43.875 262 -160347.7375782.50 0.00 88888.00 2008-09-18 03:38:44.000 262 -157070.9278692.80 0.00 88888.00 2008-09-18 03:38:44.125 262 -158709.3380331.20 0.00 88888.00 2008-09-18 03:38:44.250 262 -161986.1278692.80 0.00 88888.00 2008-09-18 03:38:44.375 262 -158709.3378692.80 0.00 88888.00 2008-09-18 03:38:44.500 262 -157070.9278692.80 0.00 88888.00 2008-09-18 03:38:44.625 262 -161986.1278692.80 0.00 88888.00 2008-09-18 03:38:44.750 262 -165262.9277054.40 0.00 88888.00 2008-09-18 03:38:44.875 262 -165262.9279270.50 0.00 88888.00 2008-09-18 03:38:45.000 262 -163624.5278692.80 0.00 88888.00 2008-09-18 03:38:45.125 262 -163624.5275416.00 0.00 88888.00 2008-09-18 03:38:45.250 262 -165262.9275416.00 0.00 88888.00 2008-09-18 03:38:45.375 262 -163624.5275416.00 0.00 88888.00 2008-09-18 03:38:45.500 262 -163624.5278692.80 0.00 88888.00 2008-09-18 03:38:45.625 262 -158709.3377054.40 0.00 88888.00 2008-09-18 03:38:45.750 262 -157070.9278692.80 0.00 88888.00 2008-09-18 03:38:45.875 262 -158709.3380844.90 0.00 88888.00 2008-09-18 03:38:46.000 262 -163624.5277054.40 0.00 88888.00 2008-09-18 03:38:46.125 262 -170178.1275416.00 0.00 88888.00 2008-09-18 03:38:46.250 262 -170178.1275416.00 0.00 88888.00 2008-09-18 03:38:46.375 262 -168539.7373777.60 0.00 88888.00 2008-09-18 03:38:46.500 262 -168539.7373777.60 0.00 88888.00 2008-09-18 03:38:46.625 262 -170178.1273777.60 0.00 88888.00 2008-09-18 03:38:46.750 262 -166901.3375416.00 0.00 88888.00 2008-09-18 03:38:46.875 262 -165262.9276140.90 0.00 88888.00 2008-09-18 03:38:47.000 262 -163624.5277054.40 0.00 88888.00 2008-09-18 03:38:47.125 262 -163624.5277054.40 0.00 88888.00 2008-09-18 03:38:47.250 262 -163624.5278692.80 0.00 88888.00 2008-09-18 03:38:47.375 262 -165262.9278692.80 0.00 88888.00 2008-09-18 03:38:47.500 262 -165262.9278692.80 0.00 88888.00 2008-09-18 03:38:47.625 262 -161986.1278692.80 0.00 88888.00 2008-09-18 03:38:47.750 262 -163624.5278692.80 0.00 88888.00 2008-09-18 03:38:47.875 262 -166901.3379289.70 0.00 88888.00 2008-09-18 03:38:48.000 262 -165262.9278692.80 0.00 88888.00 2008-09-18 03:38:48.125 262 -166901.3381969.60 0.00 88888.00 2008-09-18 03:38:48.250 262 -165262.9285246.40 0.00 88888.00 2008-09-18 03:38:48.375 262 -161986.1285246.40 0.00 88888.00 2008-09-18 03:38:48.500 262 -161986.1281969.60 0.00 88888.00 2008-09-18 03:38:48.625 262 -170178.1278692.80 0.00 88888.00 2008-09-18 03:38:48.750 262 -168539.7380331.20 0.00 88888.00 2008-09-18 03:38:48.875 262 -170178.1282374.50 0.00 88888.00 2008-09-18 03:38:49.000 262 -171816.5281969.60 0.00 88888.00 2008-09-18 03:38:49.125 262 -168539.7383608.00 0.00 88888.00 2008-09-18 03:38:49.250 262 -166901.3383608.00 0.00 88888.00 2008-09-18 03:38:49.375 262 -166901.3383608.00 0.00 88888.00 2008-09-18 03:38:49.500 262 -168539.7383608.00 0.00 88888.00 2008-09-18 03:38:49.625 262 -166901.3385246.40 0.00 88888.00 2008-09-18 03:38:49.750 262 -165262.9285246.40 0.00 88888.00 2008-09-18 03:38:49.875 262 -168539.7384038.50 0.00 88888.00 2008-09-18 03:38:50.000 262 -171816.5280331.20 0.00 88888.00 2008-09-18 03:38:50.125 262 -170178.1283608.00 0.00 88888.00 2008-09-18 03:38:50.250 262 -165262.9285246.40 0.00 88888.00 2008-09-18 03:38:50.375 262 -165262.9283608.00 0.00 88888.00 2008-09-18 03:38:50.500 262 -171816.5281969.60 0.00 88888.00 2008-09-18 03:38:50.625 262 -175093.3381969.60 0.00 88888.00 2008-09-18 03:38:50.750 262 -171816.5283608.00 0.00 88888.00 2008-09-18 03:38:50.875 262 -173454.9282393.70 0.00 88888.00 2008-09-18 03:38:51.000 262 -173454.9283608.00 0.00 88888.00 2008-09-18 03:38:51.125 262 -170178.1281969.60 0.00 88888.00 2008-09-18 03:38:51.250 262 -171816.5281969.60 0.00 88888.00 2008-09-18 03:38:51.375 262 -171816.5281969.60 0.00 88888.00 2008-09-18 03:38:51.500 262 -173454.9283608.00 0.00 88888.00 2008-09-18 03:38:51.625 262 -173454.9280331.20 0.00 88888.00 2008-09-18 03:38:51.750 262 -176731.7377054.40 0.00 88888.00 2008-09-18 03:38:51.875 262 -176731.7379072.10 0.00 88888.00 2008-09-18 03:38:52.000 262 -176731.7378692.80 0.00 88888.00 2008-09-18 03:38:52.125 262 -180008.5277054.40 0.00 88888.00 2008-09-18 03:38:52.250 262 -183285.3377054.40 0.00 88888.00 2008-09-18 03:38:52.375 262 -178370.1281969.60 0.00 88888.00 2008-09-18 03:38:52.500 262 -170178.1285246.40 0.00 88888.00 2008-09-18 03:38:52.625 262 -170178.1281969.60 0.00 88888.00 2008-09-18 03:38:52.750 262 -175093.3380331.20 0.00 88888.00 2008-09-18 03:38:52.875 262 -176731.7379059.30 0.00 88888.00 2008-09-18 03:38:53.000 262 -176731.7380331.20 0.00 88888.00 2008-09-18 03:38:53.125 262 -175093.3380331.20 0.00 88888.00 2008-09-18 03:38:53.250 262 -178370.1280331.20 0.00 88888.00 2008-09-18 03:38:53.375 262 -178370.1280331.20 0.00 88888.00 2008-09-18 03:38:53.500 262 -178370.1281969.60 0.00 88888.00 2008-09-18 03:38:53.625 262 -181646.9281969.60 0.00 88888.00 2008-09-18 03:38:53.750 262 -178370.1283608.00 0.00 88888.00 2008-09-18 03:38:53.875 262 -176731.7383968.10 0.00 88888.00 2008-09-18 03:38:54.000 262 -175093.3383608.00 0.00 88888.00 2008-09-18 03:38:54.125 262 -173454.9285246.40 0.00 88888.00 2008-09-18 03:38:54.250 262 -176731.7385246.40 0.00 88888.00 2008-09-18 03:38:54.375 262 -176731.7383608.00 0.00 88888.00 2008-09-18 03:38:54.500 262 -176731.7383608.00 0.00 88888.00 2008-09-18 03:38:54.625 262 -178370.1280331.20 0.00 88888.00 2008-09-18 03:38:54.750 262 -175093.3381969.60 0.00 88888.00 2008-09-18 03:38:54.875 262 -175093.3380748.90 0.00 88888.00 2008-09-18 03:38:55.000 262 -176731.7381969.60 0.00 88888.00 2008-09-18 03:38:55.125 262 -180008.5281969.60 0.00 88888.00 2008-09-18 03:38:55.250 262 -181646.9281969.60 0.00 88888.00 2008-09-18 03:38:55.375 262 -180008.5281969.60 0.00 88888.00 2008-09-18 03:38:55.500 262 -180008.5281969.60 0.00 88888.00 2008-09-18 03:38:55.625 262 -176731.7381969.60 0.00 88888.00 2008-09-18 03:38:55.750 262 -175093.3385246.40 0.00 88888.00 2008-09-18 03:38:55.875 262 -176731.7384000.10 0.00 88888.00 2008-09-18 03:38:56.000 262 -183285.3381969.60 0.00 88888.00 2008-09-18 03:38:56.125 262 -180008.5281969.60 0.00 88888.00 2008-09-18 03:38:56.250 262 -180008.5281969.60 0.00 88888.00 2008-09-18 03:38:56.375 262 -181646.9278692.80 0.00 88888.00 2008-09-18 03:38:56.500 262 -186562.1278692.80 0.00 88888.00 2008-09-18 03:38:56.625 262 -186562.1281969.60 0.00 88888.00 2008-09-18 03:38:56.750 262 -178370.1281969.60 0.00 88888.00 2008-09-18 03:38:56.875 262 -180008.5284025.70 0.00 88888.00 2008-09-18 03:38:57.000 262 -180008.5281969.60 0.00 88888.00 2008-09-18 03:38:57.125 262 -180008.5283608.00 0.00 88888.00 2008-09-18 03:38:57.250 262 -180008.5283608.00 0.00 88888.00 2008-09-18 03:38:57.375 262 -183285.3383608.00 0.00 88888.00 2008-09-18 03:38:57.500 262 -184923.7381969.60 0.00 88888.00 2008-09-18 03:38:57.625 262 -184923.7380331.20 0.00 88888.00 2008-09-18 03:38:57.750 262 -186562.1280331.20 0.00 88888.00 2008-09-18 03:38:57.875 262 -191477.3379116.90 0.00 88888.00 2008-09-18 03:38:58.000 262 -194754.1278692.80 0.00 88888.00 2008-09-18 03:38:58.125 262 -189838.9278692.80 0.00 88888.00 2008-09-18 03:38:58.250 262 -189838.9278692.80 0.00 88888.00 2008-09-18 03:38:58.375 262 -188200.5278692.80 0.00 88888.00 2008-09-18 03:38:58.500 262 -188200.5277054.40 0.00 88888.00 2008-09-18 03:38:58.625 262 -189838.9277054.40 0.00 88888.00 2008-09-18 03:38:58.750 262 -189838.9277054.40 0.00 88888.00 2008-09-18 03:38:58.875 262 -191477.3374252.90 0.00 88888.00 2008-09-18 03:38:59.000 262 -193115.7373777.60 0.00 88888.00 2008-09-18 03:38:59.125 262 -189838.9275416.00 0.00 88888.00 2008-09-18 03:38:59.250 262 -196392.5275416.00 0.00 88888.00 2008-09-18 03:38:59.375 262 -196392.5273777.60 0.00 88888.00 2008-09-18 03:38:59.500 262 -189838.9277054.40 0.00 88888.00 2008-09-18 03:38:59.625 262 -189838.9278692.80 0.00 88888.00 2008-09-18 03:38:59.750 262 -193115.7377054.40 0.00 88888.00 2008-09-18 03:38:59.875 262 -196392.5279123.30 0.00 88888.00 2008-09-18 03:39:00.000 262 -193115.7380331.20 0.00 88888.00 2008-09-18 03:39:00.125 262 -194754.1281969.60 0.00 88888.00 2008-09-18 03:39:00.250 262 -196392.5281969.60 0.00 88888.00 2008-09-18 03:39:00.375 262 -196392.5280331.20 0.00 88888.00 2008-09-18 03:39:00.500 262 -193115.7380331.20 0.00 88888.00 2008-09-18 03:39:00.625 262 -193115.7378692.80 0.00 88888.00 2008-09-18 03:39:00.750 262 -193115.7378692.80 0.00 88888.00 2008-09-18 03:39:00.875 262 -196392.5277497.70 0.00 88888.00 2008-09-18 03:39:01.000 262 -202946.1275416.00 0.00 88888.00 2008-09-18 03:39:01.125 262 -201307.7377054.40 0.00 88888.00 2008-09-18 03:39:01.250 262 -198030.9278692.80 0.00 88888.00 2008-09-18 03:39:01.375 262 -196392.5277054.40 0.00 88888.00 2008-09-18 03:39:01.500 262 -193115.7378692.80 0.00 88888.00 2008-09-18 03:39:01.625 262 -194754.1278692.80 0.00 88888.00 2008-09-18 03:39:01.750 262 -194754.1278692.80 0.00 88888.00 2008-09-18 03:39:01.875 262 -196392.5279187.30 0.00 88888.00 2008-09-18 03:39:02.000 262 -202946.1277054.40 0.00 88888.00 2008-09-18 03:39:02.125 262 -204584.5275416.00 0.00 88888.00 2008-09-18 03:39:02.250 262 -201307.7378692.80 0.00 88888.00 2008-09-18 03:39:02.375 262 -198030.9280331.20 0.00 88888.00 2008-09-18 03:39:02.500 262 -201307.7378692.80 0.00 88888.00 2008-09-18 03:39:02.625 262 -199669.3380331.20 0.00 88888.00 2008-09-18 03:39:02.750 262 -199669.3380331.20 0.00 88888.00 2008-09-18 03:39:02.875 262 -201307.7380710.50 0.00 88888.00 2008-09-18 03:39:03.000 262 -204584.5278692.80 0.00 88888.00 2008-09-18 03:39:03.125 262 -204584.5275416.00 0.00 88888.00 2008-09-18 03:39:03.250 262 -201307.7377054.40 0.00 88888.00 2008-09-18 03:39:03.375 262 -202946.1277054.40 0.00 88888.00 2008-09-18 03:39:03.500 262 -202946.1275416.00 0.00 88888.00 2008-09-18 03:39:03.625 262 -199669.3375416.00 0.00 88888.00 2008-09-18 03:39:03.750 262 -201307.7375416.00 0.00 88888.00 2008-09-18 03:39:03.875 262 -206222.9272550.50 0.00 88888.00 2008-09-18 03:39:04.000 262 -207861.3372139.20 0.00 88888.00 2008-09-18 03:39:04.125 262 -207861.3370500.80 0.00 88888.00 2008-09-18 03:39:04.250 262 -207861.3370500.80 0.00 88888.00 2008-09-18 03:39:04.375 262 -207861.3368862.40 0.00 88888.00 2008-09-18 03:39:04.500 262 -207861.3372139.20 0.00 88888.00 2008-09-18 03:39:04.625 262 -209499.7370500.80 0.00 88888.00 2008-09-18 03:39:04.750 262 208292.27 68862.40 0.00 88888.00 2008-09-18 03:39:04.875 262 208292.27 69337.70 0.00 88888.00 2008-09-18 03:39:05.000 262 -207861.3372139.20 0.00 88888.00 2008-09-18 03:39:05.125 262 -207861.3370500.80 0.00 88888.00 2008-09-18 03:39:05.250 262 208292.27 70500.80 0.00 88888.00 2008-09-18 03:39:05.375 262 -209499.7368862.40 0.00 88888.00 2008-09-18 03:39:05.500 262 208292.27 68862.40 0.00 88888.00 2008-09-18 03:39:05.625 262 208292.27 68862.40 0.00 88888.00 2008-09-18 03:39:05.750 262 -209499.7370500.80 0.00 88888.00 2008-09-18 03:39:05.875 262 -207861.3373184.10 0.00 88888.00 2008-09-18 03:39:06.000 262 -206222.9272139.20 0.00 88888.00 2008-09-18 03:39:06.125 262 208292.27 72139.20 0.00 88888.00 2008-09-18 03:39:06.250 262 208292.27 70500.80 0.00 88888.00 2008-09-18 03:39:06.375 262 208292.27 70500.80 0.00 88888.00 2008-09-18 03:39:06.500 262 208292.27 70500.80 0.00 88888.00 2008-09-18 03:39:06.625 262 208292.27 72139.20 0.00 88888.00 2008-09-18 03:39:06.750 262 208292.27 72139.20 0.00 88888.00 2008-09-18 03:39:06.875 262 205015.48 73177.70 0.00 88888.00 2008-09-18 03:39:07.000 262 205015.48 73777.60 0.00 88888.00 2008-09-18 03:39:07.125 262 208292.27 72139.20 0.00 88888.00 2008-09-18 03:39:07.250 262 208292.27 72139.20 0.00 88888.00 2008-09-18 03:39:07.375 262 208292.27 72139.20 0.00 88888.00 2008-09-18 03:39:07.500 262 208292.27 72139.20 0.00 88888.00 2008-09-18 03:39:07.625 262 208292.27 72139.20 0.00 88888.00 2008-09-18 03:39:07.750 262 208292.27 70500.80 0.00 88888.00 2008-09-18 03:39:07.875 262 203377.08 72620.90 0.00 88888.00 2008-09-18 03:39:08.000 262 203377.08 70500.80 0.00 88888.00 2008-09-18 03:39:08.125 262 203377.08 68862.40 0.00 88888.00 2008-09-18 03:39:08.250 262 203377.08 73777.60 0.00 88888.00 2008-09-18 03:39:08.375 262 206653.88 75416.00 0.00 88888.00 2008-09-18 03:39:08.500 262 206653.88 72139.20 0.00 88888.00 2008-09-18 03:39:08.625 262 205015.48 70500.80 0.00 88888.00 2008-09-18 03:39:08.750 262 205015.48 70500.80 0.00 88888.00 2008-09-18 03:39:08.875 262 201738.67 69331.30 0.00 88888.00 2008-09-18 03:39:09.000 262 198461.88 70500.80 0.00 88888.00 2008-09-18 03:39:09.125 262 196823.48 72139.20 0.00 88888.00 2008-09-18 03:39:09.250 262 193546.67 68862.40 0.00 88888.00 2008-09-18 03:39:09.375 262 198461.88 68862.40 0.00 88888.00 2008-09-18 03:39:09.500 262 198461.88 67224.00 0.00 88888.00 2008-09-18 03:39:09.625 262 195185.08 68862.40 0.00 88888.00 2008-09-18 03:39:09.750 262 191908.27 68862.40 0.00 88888.00 2008-09-18 03:39:09.875 262 190269.88 67769.70 0.00 88888.00 2008-09-18 03:39:10.000 262 186993.08 63947.20 0.00 88888.00 2008-09-18 03:39:10.125 262 186993.08 65585.60 0.00 88888.00 2008-09-18 03:39:10.250 262 185354.67 65585.60 0.00 88888.00 2008-09-18 03:39:10.375 262 186993.08 63947.20 0.00 88888.00 2008-09-18 03:39:10.500 262 183716.27 62308.80 0.00 88888.00 2008-09-18 03:39:10.625 262 183716.27 63947.20 0.00 88888.00 2008-09-18 03:39:10.750 262 185354.67 62308.80 0.00 88888.00 2008-09-18 03:39:10.875 262 186993.08 66118.50 0.00 88888.00 2008-09-18 03:39:11.000 262 186993.08 62308.80 0.00 88888.00 2008-09-18 03:39:11.125 262 182077.88 62308.80 0.00 88888.00 2008-09-18 03:39:11.250 262 180439.48 63947.20 0.00 88888.00 2008-09-18 03:39:11.375 262 183716.27 63947.20 0.00 88888.00 2008-09-18 03:39:11.500 262 180439.48 63947.20 0.00 88888.00 2008-09-18 03:39:11.625 262 178801.08 62308.80 0.00 88888.00 2008-09-18 03:39:11.750 262 178801.08 65585.60 0.00 88888.00 2008-09-18 03:39:11.875 262 177162.67 69331.30 0.00 88888.00 2008-09-18 03:39:12.000 262 175524.27 68862.40 0.00 88888.00 2008-09-18 03:39:12.125 262 177162.67 70500.80 0.00 88888.00 2008-09-18 03:39:12.250 262 173885.88 67224.00 0.00 88888.00 2008-09-18 03:39:12.375 262 172247.48 67224.00 0.00 88888.00 2008-09-18 03:39:12.500 262 175524.27 68862.40 0.00 88888.00 2008-09-18 03:39:12.625 262 177162.67 70500.80 0.00 88888.00 2008-09-18 03:39:12.750 262 175524.27 70500.80 0.00 88888.00 2008-09-18 03:39:12.875 262 175524.27 69267.30 0.00 88888.00 2008-09-18 03:39:13.000 262 177162.67 68862.40 0.00 88888.00 2008-09-18 03:39:13.125 262 172247.48 68862.40 0.00 88888.00 2008-09-18 03:39:13.250 262 170609.08 70500.80 0.00 88888.00 2008-09-18 03:39:13.375 262 172247.48 70500.80 0.00 88888.00 2008-09-18 03:39:13.500 262 167332.27 67224.00 0.00 88888.00 2008-09-18 03:39:13.625 262 165693.88 67224.00 0.00 88888.00 2008-09-18 03:39:13.750 262 165693.88 65585.60 0.00 88888.00 2008-09-18 03:39:13.875 262 164055.48 62784.10 0.00 88888.00 2008-09-18 03:39:14.000 262 165693.88 62308.80 0.00 88888.00 2008-09-18 03:39:14.125 262 167332.27 63947.20 0.00 88888.00 2008-09-18 03:39:14.250 262 164055.48 62308.80 0.00 88888.00 2008-09-18 03:39:14.375 262 164055.48 62308.80 0.00 88888.00 2008-09-18 03:39:14.500 262 162417.08 62308.80 0.00 88888.00 2008-09-18 03:39:14.625 262 162417.08 65585.60 0.00 88888.00 2008-09-18 03:39:14.750 262 165693.88 68862.40 0.00 88888.00 2008-09-18 03:39:14.875 262 165693.88 69235.30 0.00 88888.00 2008-09-18 03:39:15.000 262 160778.67 62308.80 0.00 88888.00 2008-09-18 03:39:15.125 262 155863.48 60670.40 0.00 88888.00 2008-09-18 03:39:15.250 262 157501.88 65585.60 0.00 88888.00 2008-09-18 03:39:15.375 262 160778.67 68862.40 0.00 88888.00 2008-09-18 03:39:15.500 262 162417.08 68862.40 0.00 88888.00 2008-09-18 03:39:15.625 262 164055.48 67224.00 0.00 88888.00 2008-09-18 03:39:15.750 262 160778.67 63947.20 0.00 88888.00 2008-09-18 03:39:15.875 262 159140.27 62988.90 0.00 88888.00 2008-09-18 03:39:16.000 262 155863.48 62308.80 0.00 88888.00 2008-09-18 03:39:16.125 262 154225.08 63947.20 0.00 88888.00 2008-09-18 03:39:16.250 262 152586.67 63947.20 0.00 88888.00 2008-09-18 03:39:16.375 262 152586.67 60670.40 0.00 88888.00 2008-09-18 03:39:16.500 262 150948.27 57393.60 0.00 88888.00 2008-09-18 03:39:16.625 262 146033.08 57393.60 0.00 88888.00 2008-09-18 03:39:16.750 262 146033.08 59032.00 0.00 88888.00 2008-09-18 03:39:16.875 262 150948.27 64409.70 0.00 88888.00 2008-09-18 03:39:17.000 262 155863.48 67224.00 0.00 88888.00 2008-09-18 03:39:17.125 262 154225.08 63947.20 0.00 88888.00 2008-09-18 03:39:17.250 262 146033.08 62308.80 0.00 88888.00 2008-09-18 03:39:17.375 262 144394.67 62308.80 0.00 88888.00 2008-09-18 03:39:17.500 262 147671.48 62308.80 0.00 88888.00 2008-09-18 03:39:17.625 262 149309.88 65585.60 0.00 88888.00 2008-09-18 03:39:17.750 262 150948.27 67224.00 0.00 88888.00 2008-09-18 03:39:17.875 262 147671.48 66060.90 0.00 88888.00 2008-09-18 03:39:18.000 262 149309.88 63947.20 0.00 88888.00 2008-09-18 03:39:18.125 262 150948.27 63947.20 0.00 88888.00 2008-09-18 03:39:18.250 262 147671.48 65585.60 0.00 88888.00 2008-09-18 03:39:18.375 262 149309.88 70500.80 0.00 88888.00 2008-09-18 03:39:18.500 262 149309.88 67224.00 0.00 88888.00 2008-09-18 03:39:18.625 262 146033.08 65585.60 0.00 88888.00 2008-09-18 03:39:18.750 262 147671.48 67224.00 0.00 88888.00 2008-09-18 03:39:18.875 262 144394.67 67744.10 0.00 88888.00 2008-09-18 03:39:19.000 262 144394.67 65585.60 0.00 88888.00 2008-09-18 03:39:19.125 262 144394.67 65585.60 0.00 88888.00 2008-09-18 03:39:19.250 262 144394.67 67224.00 0.00 88888.00 2008-09-18 03:39:19.375 262 141117.88 65585.60 0.00 88888.00 2008-09-18 03:39:19.500 262 141117.88 65585.60 0.00 88888.00 2008-09-18 03:39:19.625 262 139479.48 63947.20 0.00 88888.00 2008-09-18 03:39:19.750 262 136202.67 63947.20 0.00 88888.00 2008-09-18 03:39:19.875 262 137841.08 67699.30 0.00 88888.00 2008-09-18 03:39:20.000 262 142756.27 67224.00 0.00 88888.00 2008-09-18 03:39:20.125 262 142756.27 65585.60 0.00 88888.00 2008-09-18 03:39:20.250 262 139479.48 67224.00 0.00 88888.00 2008-09-18 03:39:20.375 262 141117.88 70500.80 0.00 88888.00 2008-09-18 03:39:20.500 262 142756.27 68862.40 0.00 88888.00 2008-09-18 03:39:20.625 262 137841.08 65585.60 0.00 88888.00 2008-09-18 03:39:20.750 262 139479.48 65585.60 0.00 88888.00 2008-09-18 03:39:20.875 262 137841.08 66611.30 0.00 88888.00 2008-09-18 03:39:21.000 262 134564.27 65585.60 0.00 88888.00 2008-09-18 03:39:21.125 262 134564.27 67224.00 0.00 88888.00 2008-09-18 03:39:21.250 262 136202.67 68862.40 0.00 88888.00 2008-09-18 03:39:21.375 262 136202.67 67224.00 0.00 88888.00 2008-09-18 03:39:21.500 262 137841.08 68862.40 0.00 88888.00 2008-09-18 03:39:21.625 262 134564.27 65585.60 0.00 88888.00 2008-09-18 03:39:21.750 262 129649.07 65585.60 0.00 88888.00 2008-09-18 03:39:21.875 262 132925.88 65049.70 0.00 88888.00 2008-09-18 03:39:22.000 262 131287.48 63947.20 0.00 88888.00 2008-09-18 03:39:22.125 262 131287.48 62308.80 0.00 88888.00 2008-09-18 03:39:22.250 262 129649.07 63947.20 0.00 88888.00 2008-09-18 03:39:22.375 262 131287.48 60670.40 0.00 88888.00 2008-09-18 03:39:22.500 262 129649.07 59032.00 0.00 88888.00 2008-09-18 03:39:22.625 262 128010.68 60670.40 0.00 88888.00 2008-09-18 03:39:22.750 262 132925.88 65585.60 0.00 88888.00 2008-09-18 03:39:22.875 262 132925.88 66739.30 0.00 88888.00 2008-09-18 03:39:23.000 262 126372.27 60670.40 0.00 88888.00 2008-09-18 03:39:23.125 262 124733.88 59032.00 0.00 88888.00 2008-09-18 03:39:23.250 262 124733.88 59032.00 0.00 88888.00 2008-09-18 03:39:23.375 262 129649.07 63947.20 0.00 88888.00 2008-09-18 03:39:23.500 262 132925.88 65585.60 0.00 88888.00 2008-09-18 03:39:23.625 262 132925.88 65585.60 0.00 88888.00 2008-09-18 03:39:23.750 262 136202.67 67224.00 0.00 88888.00 2008-09-18 03:39:23.875 262 134564.27 66720.10 0.00 88888.00 2008-09-18 03:39:24.000 262 131287.48 63947.20 0.00 88888.00 2008-09-18 03:39:24.125 262 128010.68 63947.20 0.00 88888.00 2008-09-18 03:39:24.250 262 126372.27 63947.20 0.00 88888.00 2008-09-18 03:39:24.375 262 126372.27 65585.60 0.00 88888.00 2008-09-18 03:39:24.500 262 129649.07 67224.00 0.00 88888.00 2008-09-18 03:39:24.625 262 129649.07 67224.00 0.00 88888.00 2008-09-18 03:39:24.750 262 129649.07 67224.00 0.00 88888.00 2008-09-18 03:39:24.875 262 128010.68 68332.90 0.00 88888.00 2008-09-18 03:39:25.000 262 126372.27 63947.20 0.00 88888.00 2008-09-18 03:39:25.125 262 128010.68 65585.60 0.00 88888.00 2008-09-18 03:39:25.250 262 128010.68 68862.40 0.00 88888.00 2008-09-18 03:39:25.375 262 124733.88 65585.60 0.00 88888.00 2008-09-18 03:39:25.500 262 123095.48 63947.20 0.00 88888.00 2008-09-18 03:39:25.625 262 121457.07 65585.60 0.00 88888.00 2008-09-18 03:39:25.750 262 119818.68 63947.20 0.00 88888.00 2008-09-18 03:39:25.875 262 124733.88 64940.90 0.00 88888.00 2008-09-18 03:39:26.000 262 126372.27 62308.80 0.00 88888.00 2008-09-18 03:39:26.125 262 124733.88 63947.20 0.00 88888.00 2008-09-18 03:39:26.250 262 126372.27 63947.20 0.00 88888.00 2008-09-18 03:39:26.375 262 126372.27 63947.20 0.00 88888.00 2008-09-18 03:39:26.500 262 128010.68 65585.60 0.00 88888.00 2008-09-18 03:39:26.625 262 123095.48 65585.60 0.00 88888.00 2008-09-18 03:39:26.750 262 123095.48 65585.60 0.00 88888.00 2008-09-18 03:39:26.875 262 121457.07 65081.70 0.00 88888.00 2008-09-18 03:39:27.000 262 121457.07 65585.60 0.00 88888.00 2008-09-18 03:39:27.125 262 121457.07 67224.00 0.00 88888.00 2008-09-18 03:39:27.250 262 121457.07 67224.00 0.00 88888.00 2008-09-18 03:39:27.375 262 119818.68 67224.00 0.00 88888.00 2008-09-18 03:39:27.500 262 119818.68 65585.60 0.00 88888.00 2008-09-18 03:39:27.625 262 123095.48 65585.60 0.00 88888.00 2008-09-18 03:39:27.750 262 121457.07 63947.20 0.00 88888.00 2008-09-18 03:39:27.875 262 123095.48 66617.70 0.00 88888.00 2008-09-18 03:39:28.000 262 123095.48 63947.20 0.00 88888.00 2008-09-18 03:39:28.125 262 116541.88 60670.40 0.00 88888.00 2008-09-18 03:39:28.250 262 113265.07 60670.40 0.00 88888.00 2008-09-18 03:39:28.375 262 116541.88 60670.40 0.00 88888.00 2008-09-18 03:39:28.500 262 116541.88 62308.80 0.00 88888.00 2008-09-18 03:39:28.625 262 114903.48 62308.80 0.00 88888.00 2008-09-18 03:39:28.750 262 116541.88 63947.20 0.00 88888.00 2008-09-18 03:39:28.875 262 116541.88 64960.10 0.00 88888.00 2008-09-18 03:39:29.000 262 114903.48 62308.80 0.00 88888.00 2008-09-18 03:39:29.125 262 114903.48 62308.80 0.00 88888.00 2008-09-18 03:39:29.250 262 116541.88 65585.60 0.00 88888.00 2008-09-18 03:39:29.375 262 118180.27 63947.20 0.00 88888.00 2008-09-18 03:39:29.500 262 116541.88 63947.20 0.00 88888.00 2008-09-18 03:39:29.625 262 116541.88 63947.20 0.00 88888.00 2008-09-18 03:39:29.750 262 116541.88 63947.20 0.00 88888.00 2008-09-18 03:39:29.875 262 119818.68 66624.10 0.00 88888.00 2008-09-18 03:39:30.000 262 121457.07 65585.60 0.00 88888.00 2008-09-18 03:39:30.125 262 119818.68 65585.60 0.00 88888.00 2008-09-18 03:39:30.250 262 113265.07 65585.60 0.00 88888.00 2008-09-18 03:39:30.375 262 113265.07 67224.00 0.00 88888.00 2008-09-18 03:39:30.500 262 116541.88 67224.00 0.00 88888.00 2008-09-18 03:39:30.625 262 111626.68 67224.00 0.00 88888.00 2008-09-18 03:39:30.750 262 113265.07 67224.00 0.00 88888.00 2008-09-18 03:39:30.875 262 116541.88 66694.50 0.00 88888.00 2008-09-18 03:39:31.000 262 118180.27 63947.20 0.00 88888.00 2008-09-18 03:39:31.125 262 119818.68 68862.40 0.00 88888.00 2008-09-18 03:39:31.250 262 118180.27 70500.80 0.00 88888.00 2008-09-18 03:39:31.375 262 111626.68 68862.40 0.00 88888.00 2008-09-18 03:39:31.500 262 114903.48 67224.00 0.00 88888.00 2008-09-18 03:39:31.625 262 118180.27 67224.00 0.00 88888.00 2008-09-18 03:39:31.750 262 116541.88 65585.60 0.00 88888.00 2008-09-18 03:39:31.875 262 116541.88 63296.10 0.00 88888.00 2008-09-18 03:39:32.000 262 113265.07 62308.80 0.00 88888.00 2008-09-18 03:39:32.125 262 118180.27 63947.20 0.00 88888.00 2008-09-18 03:39:32.250 262 116541.88 65585.60 0.00 88888.00 2008-09-18 03:39:32.375 262 116541.88 67224.00 0.00 88888.00 2008-09-18 03:39:32.500 262 114903.48 67224.00 0.00 88888.00 2008-09-18 03:39:32.625 262 113265.07 65585.60 0.00 88888.00 2008-09-18 03:39:32.750 262 118180.27 67224.00 0.00 88888.00 2008-09-18 03:39:32.875 262 118180.27 69926.50 0.00 88888.00 2008-09-18 03:39:33.000 262 114903.48 65585.60 0.00 88888.00 2008-09-18 03:39:33.125 262 108349.88 65585.60 0.00 88888.00 2008-09-18 03:39:33.250 262 111626.68 67224.00 0.00 88888.00 2008-09-18 03:39:33.375 262 113265.07 63947.20 0.00 88888.00 2008-09-18 03:39:33.500 262 113265.07 65585.60 0.00 88888.00 2008-09-18 03:39:33.625 262 109988.27 62308.80 0.00 88888.00 2008-09-18 03:39:33.750 262 106711.48 63947.20 0.00 88888.00 2008-09-18 03:39:33.875 262 103434.68 63641.70 0.00 88888.00 2008-09-18 03:39:34.000 262 108349.88 63947.20 0.00 88888.00 2008-09-18 03:39:34.125 262 114903.48 65585.60 0.00 88888.00 2008-09-18 03:39:34.250 262 111626.68 63947.20 0.00 88888.00 2008-09-18 03:39:34.375 262 108349.88 60670.40 0.00 88888.00 2008-09-18 03:39:34.500 262 109988.27 60670.40 0.00 88888.00 2008-09-18 03:39:34.625 262 111626.68 62308.80 0.00 88888.00 2008-09-18 03:39:34.750 262 106711.48 60670.40 0.00 88888.00 2008-09-18 03:39:34.875 262 100157.88 58444.90 0.00 88888.00 2008-09-18 03:39:35.000 262 100157.88 57393.60 0.00 88888.00 2008-09-18 03:39:35.125 262 106711.48 60670.40 0.00 88888.00 2008-09-18 03:39:35.250 262 108349.88 57393.60 0.00 88888.00 2008-09-18 03:39:35.375 262 111626.68 59032.00 0.00 88888.00 2008-09-18 03:39:35.500 262 111626.68 62308.80 0.00 88888.00 2008-09-18 03:39:35.625 262 108349.88 60670.40 0.00 88888.00 2008-09-18 03:39:35.750 262 109988.27 62308.80 0.00 88888.00 2008-09-18 03:39:35.875 262 108349.88 63545.70 0.00 88888.00 2008-09-18 03:39:36.000 262 109988.27 62308.80 0.00 88888.00 2008-09-18 03:39:36.125 262 108349.88 60670.40 0.00 88888.00 2008-09-18 03:39:36.250 262 106711.48 60670.40 0.00 88888.00 2008-09-18 03:39:36.375 262 109988.27 62308.80 0.00 88888.00 2008-09-18 03:39:36.500 262 109988.27 63947.20 0.00 88888.00 2008-09-18 03:39:36.625 262 106711.48 60670.40 0.00 88888.00 2008-09-18 03:39:36.750 262 108349.88 62308.80 0.00 88888.00 2008-09-18 03:39:36.875 262 109988.27 63564.90 0.00 88888.00 2008-09-18 03:39:37.000 262 108349.88 63947.20 0.00 88888.00 2008-09-18 03:39:37.125 262 108349.88 63947.20 0.00 88888.00 2008-09-18 03:39:37.250 262 105073.07 63947.20 0.00 88888.00 2008-09-18 03:39:37.375 262 -98303.90 108349.88 63947.20 88888.00 2008-09-18 03:39:37.500 262 -99942.30 108349.88 62308.80 88888.00 2008-09-18 03:39:37.625 262 -99942.30 105073.07 57393.60 88888.00 2008-09-18 03:39:37.750 262 106711.48 59032.00 0.00 88888.00 2008-09-18 03:39:37.875 262 105073.07 60300.90 0.00 88888.00 2008-09-18 03:39:38.000 262 101796.27 57393.60 0.00 88888.00 2008-09-18 03:39:38.125 262 100157.88 57393.60 0.00 88888.00 2008-09-18 03:39:38.250 262 101796.27 57393.60 0.00 88888.00 2008-09-18 03:39:38.375 262 100157.88 59032.00 0.00 88888.00 2008-09-18 03:39:38.500 262 103434.68 59032.00 0.00 88888.00 2008-09-18 03:39:38.625 262 -99942.30 103434.68 59032.00 88888.00 2008-09-18 03:39:38.750 262 105073.07 59032.00 0.00 88888.00 2008-09-18 03:39:38.875 262 105073.07 60275.30 0.00 88888.00 2008-09-18 03:39:39.000 262 105073.07 59032.00 0.00 88888.00 2008-09-18 03:39:39.125 262 103434.68 57393.60 0.00 88888.00 2008-09-18 03:39:39.250 262 100157.88 59032.00 0.00 88888.00 2008-09-18 03:39:39.375 262 100157.88 57393.60 0.00 88888.00 2008-09-18 03:39:39.500 262 -95027.10 101796.27 57393.60 88888.00 2008-09-18 03:39:39.625 262 -91750.30 103434.68 54116.80 88888.00 2008-09-18 03:39:39.750 262 -96665.50 103434.68 54116.80 88888.00 2008-09-18 03:39:39.875 262 -96665.50 100157.88 55315.30 88888.00 2008-09-18 03:39:40.000 262 -93388.70 103434.68 54116.80 88888.00 2008-09-18 03:39:40.125 262 -98303.90 103434.68 54116.80 88888.00 2008-09-18 03:39:40.250 262 -99942.30 103434.68 55755.20 88888.00 2008-09-18 03:39:40.375 262 -99942.30 100157.88 52478.40 88888.00 2008-09-18 03:39:40.500 262 -99942.30 96881.07 50840.00 88888.00 2008-09-18 03:39:40.625 262 -99942.30 95242.68 50840.00 88888.00 2008-09-18 03:39:40.750 262 -96665.50 98519.48 50840.00 88888.00 2008-09-18 03:39:40.875 262 -95027.10 100157.88 53318.50 88888.00 2008-09-18 03:39:41.000 262 -93388.70 96881.07 50840.00 88888.00 2008-09-18 03:39:41.125 262 -98303.90 91965.88 49201.60 88888.00 2008-09-18 03:39:41.250 262 91965.88 50840.00 0.00 88888.00 2008-09-18 03:39:41.375 262 -98303.90 93604.27 50840.00 88888.00 2008-09-18 03:39:41.500 262 -96665.50 95242.68 50840.00 88888.00 2008-09-18 03:39:41.625 262 -99942.30 96881.07 49201.60 88888.00 2008-09-18 03:39:41.750 262 -95027.10 101796.27 52478.40 88888.00 2008-09-18 03:39:41.875 262 -91750.30 103434.68 51648.10 88888.00 2008-09-18 03:39:42.000 262 -93388.70 98519.48 50840.00 88888.00 2008-09-18 03:39:42.125 262 -95027.10 98519.48 50840.00 88888.00 2008-09-18 03:39:42.250 262 -93388.70 101796.27 54116.80 88888.00 2008-09-18 03:39:42.375 262 -95027.10 100157.88 52478.40 88888.00 2008-09-18 03:39:42.500 262 -99942.30 95242.68 52478.40 88888.00 2008-09-18 03:39:42.625 262 -96665.50 93604.27 52478.40 88888.00 2008-09-18 03:39:42.750 262 -90111.90 96881.07 54116.80 88888.00 2008-09-18 03:39:42.875 262 -86835.10 96881.07 53555.30 88888.00 2008-09-18 03:39:43.000 262 -88473.50 96881.07 50840.00 88888.00 2008-09-18 03:39:43.125 262 -91750.30 93604.27 52478.40 88888.00 2008-09-18 03:39:43.250 262 -90111.90 96881.07 52478.40 88888.00 2008-09-18 03:39:43.375 262 -86835.10 96881.07 52478.40 88888.00 2008-09-18 03:39:43.500 262 -86835.10 93604.27 52478.40 88888.00 2008-09-18 03:39:43.625 262 -83558.30 95242.68 54116.80 88888.00 2008-09-18 03:39:43.750 262 -80281.50 98519.48 55755.20 88888.00 2008-09-18 03:39:43.875 262 -85196.70 96881.07 54956.90 88888.00 2008-09-18 03:39:44.000 262 -88473.50 93604.27 54116.80 88888.00 2008-09-18 03:39:44.125 262 -86835.10 95242.68 52478.40 88888.00 2008-09-18 03:39:44.250 262 -83558.30 95242.68 54116.80 88888.00 2008-09-18 03:39:44.375 262 -83558.30 95242.68 54116.80 88888.00 2008-09-18 03:39:44.500 262 -91750.30 91965.88 54116.80 88888.00 2008-09-18 03:39:44.625 262 -95027.10 90327.48 54116.80 88888.00 2008-09-18 03:39:44.750 262 -93388.70 91965.88 54116.80 88888.00 2008-09-18 03:39:44.875 262 -86835.10 90327.48 56896.10 88888.00 2008-09-18 03:39:45.000 262 -81919.90 90327.48 54116.80 88888.00 2008-09-18 03:39:45.125 262 -81919.90 93604.27 54116.80 88888.00 2008-09-18 03:39:45.250 262 -85196.70 95242.68 54116.80 88888.00 2008-09-18 03:39:45.375 262 -83558.30 91965.88 52478.40 88888.00 2008-09-18 03:39:45.500 262 -83558.30 91965.88 50840.00 88888.00 2008-09-18 03:39:45.625 262 -85196.70 90327.48 50840.00 88888.00 2008-09-18 03:39:45.750 262 -83558.30 90327.48 49201.60 88888.00 2008-09-18 03:39:45.875 262 -81919.90 93604.27 51961.70 88888.00 2008-09-18 03:39:46.000 262 -86835.10 91965.88 49201.60 88888.00 2008-09-18 03:39:46.125 262 -86835.10 88689.07 47563.20 88888.00 2008-09-18 03:39:46.250 262 -83558.30 93604.27 49201.60 88888.00 2008-09-18 03:39:46.375 262 -77004.70 95242.68 50840.00 88888.00 2008-09-18 03:39:46.500 262 -77004.70 95242.68 50840.00 88888.00 2008-09-18 03:39:46.625 262 -77004.70 91965.88 47563.20 88888.00 2008-09-18 03:39:46.750 262 -80281.50 88689.07 45924.80 88888.00 2008-09-18 03:39:46.875 262 -83558.30 88689.07 46963.30 88888.00 2008-09-18 03:39:47.000 262 -81919.90 88689.07 45924.80 88888.00 2008-09-18 03:39:47.125 262 -81919.90 87050.68 49201.60 88888.00 2008-09-18 03:39:47.250 262 -83558.30 85412.27 47563.20 88888.00 2008-09-18 03:39:47.375 262 -81919.90 85412.27 47563.20 88888.00 2008-09-18 03:39:47.500 262 -83558.30 83773.88 45924.80 88888.00 2008-09-18 03:39:47.625 262 -83558.30 83773.88 47563.20 88888.00 2008-09-18 03:39:47.750 262 -78643.10 87050.68 50840.00 88888.00 2008-09-18 03:39:47.875 262 -73727.90 90327.48 51968.10 88888.00 2008-09-18 03:39:48.000 262 -72089.50 93604.27 52478.40 88888.00 2008-09-18 03:39:48.125 262 -73727.90 93604.27 52478.40 88888.00 2008-09-18 03:39:48.250 262 -80281.50 85412.27 50840.00 88888.00 2008-09-18 03:39:48.375 262 -81919.90 83773.88 49201.60 88888.00 2008-09-18 03:39:48.500 262 -80281.50 83773.88 45924.80 88888.00 2008-09-18 03:39:48.625 262 -78643.10 85412.27 47563.20 88888.00 2008-09-18 03:39:48.750 262 -80281.50 83773.88 49201.60 88888.00 2008-09-18 03:39:48.875 262 -77004.70 83773.88 48710.50 88888.00 2008-09-18 03:39:49.000 262 -70451.10 85412.27 49201.60 88888.00 2008-09-18 03:39:49.125 262 -68812.70 87050.68 49201.60 88888.00 2008-09-18 03:39:49.250 262 -73727.90 85412.27 49201.60 88888.00 2008-09-18 03:39:49.375 262 -73727.90 85412.27 47563.20 88888.00 2008-09-18 03:39:49.500 262 -68812.70 83773.88 49201.60 88888.00 2008-09-18 03:39:49.625 262 -65535.90 80497.07 49201.60 88888.00 2008-09-18 03:39:49.750 262 -67174.30 80497.07 45924.80 88888.00 2008-09-18 03:39:49.875 262 -67174.30 80497.07 48646.50 88888.00 2008-09-18 03:39:50.000 262 -68812.70 78858.68 47563.20 88888.00 2008-09-18 03:39:50.125 262 -67174.30 80497.07 47563.20 88888.00 2008-09-18 03:39:50.250 262 -63897.50 83773.88 47563.20 88888.00 2008-09-18 03:39:50.375 262 -68812.70 82135.48 47563.20 88888.00 2008-09-18 03:39:50.500 262 -70451.10 80497.07 49201.60 88888.00 2008-09-18 03:39:50.625 262 -63897.50 85412.27 49201.60 88888.00 2008-09-18 03:39:50.750 262 -62259.10 85412.27 47563.20 88888.00 2008-09-18 03:39:50.875 262 -63897.50 82135.48 48723.30 88888.00 2008-09-18 03:39:51.000 262 -67174.30 80497.07 45924.80 88888.00 2008-09-18 03:39:51.125 262 -68812.70 77220.27 47563.20 88888.00 2008-09-18 03:39:51.250 262 -68812.70 75581.88 49201.60 88888.00 2008-09-18 03:39:51.375 262 -65535.90 77220.27 50840.00 88888.00 2008-09-18 03:39:51.500 262 -63897.50 78858.68 49201.60 88888.00 2008-09-18 03:39:51.625 262 -63897.50 80497.07 45924.80 88888.00 2008-09-18 03:39:51.750 262 -70451.10 72305.07 42648.00 88888.00 2008-09-18 03:39:51.875 262 -70451.10 70666.68 43680.10 88888.00 2008-09-18 03:39:52.000 262 -67174.30 73943.48 42648.00 88888.00 2008-09-18 03:39:52.125 262 -70451.10 72305.07 42648.00 88888.00 2008-09-18 03:39:52.250 262 -75366.30 70666.68 41009.60 88888.00 2008-09-18 03:39:52.375 262 -68812.70 73943.48 41009.60 88888.00 2008-09-18 03:39:52.500 262 -65535.90 75581.88 41009.60 88888.00 2008-09-18 03:39:52.625 262 -65535.90 72305.07 41009.60 88888.00 2008-09-18 03:39:52.750 262 -65535.90 73943.48 41009.60 88888.00 2008-09-18 03:39:52.875 262 -63897.50 73943.48 40332.90 88888.00 2008-09-18 03:39:53.000 262 -67174.30 67389.88 37732.80 88888.00 2008-09-18 03:39:53.125 262 -67174.30 69028.27 41009.60 88888.00 2008-09-18 03:39:53.250 262 -63897.50 69028.27 41009.60 88888.00 2008-09-18 03:39:53.375 262 -60620.70 70666.68 41009.60 88888.00 2008-09-18 03:39:53.500 262 -60620.70 73943.48 42648.00 88888.00 2008-09-18 03:39:53.625 262 -65535.90 73943.48 44286.40 88888.00 2008-09-18 03:39:53.750 262 -67174.30 70666.68 42648.00 88888.00 2008-09-18 03:39:53.875 262 -68812.70 69028.27 43513.70 88888.00 2008-09-18 03:39:54.000 262 -63897.50 69028.27 42648.00 88888.00 2008-09-18 03:39:54.125 262 -58982.30 73943.48 44286.40 88888.00 2008-09-18 03:39:54.250 262 -58982.30 72305.07 44286.40 88888.00 2008-09-18 03:39:54.375 262 -58982.30 70666.68 42648.00 88888.00 2008-09-18 03:39:54.500 262 -58982.30 64113.07 41009.60 88888.00 2008-09-18 03:39:54.625 262 -57343.90 65751.48 42648.00 88888.00 2008-09-18 03:39:54.750 262 -57343.90 67389.88 41009.60 88888.00 2008-09-18 03:39:54.875 262 -58982.30 73943.48 41868.90 88888.00 2008-09-18 03:39:55.000 262 -55705.50 73943.48 42648.00 88888.00 2008-09-18 03:39:55.125 262 -57343.90 72305.07 41009.60 88888.00 2008-09-18 03:39:55.250 262 -63897.50 64113.07 39371.20 88888.00 2008-09-18 03:39:55.375 262 -63897.50 62474.68 39371.20 88888.00 2008-09-18 03:39:55.500 262 -58982.30 65751.48 41009.60 88888.00 2008-09-18 03:39:55.625 262 -54067.10 69028.27 42648.00 88888.00 2008-09-18 03:39:55.750 262 -52428.70 65751.48 41009.60 88888.00 2008-09-18 03:39:55.875 262 -52428.70 64113.07 41836.90 88888.00 2008-09-18 03:39:56.000 262 -54067.10 67389.88 39371.20 88888.00 2008-09-18 03:39:56.125 262 -54067.10 69028.27 39371.20 88888.00 2008-09-18 03:39:56.250 262 -54067.10 67389.88 41009.60 88888.00 2008-09-18 03:39:56.375 262 -54067.10 65751.48 42648.00 88888.00 2008-09-18 03:39:56.500 262 -49151.90 67389.88 44286.40 88888.00 2008-09-18 03:39:56.625 262 -50790.30 60836.28 41009.60 88888.00 2008-09-18 03:39:56.750 262 -54067.10 59197.88 39371.20 88888.00 2008-09-18 03:39:56.875 262 -54067.10 65751.48 40140.90 88888.00 2008-09-18 03:39:57.000 262 -54067.10 67389.88 41009.60 88888.00 2008-09-18 03:39:57.125 262 -54067.10 64113.07 39371.20 88888.00 2008-09-18 03:39:57.250 262 -55705.50 60836.28 37732.80 88888.00 2008-09-18 03:39:57.375 262 -55705.50 60836.28 36094.40 88888.00 2008-09-18 03:39:57.500 262 -52428.70 62474.68 37732.80 88888.00 2008-09-18 03:39:57.625 262 -52428.70 60836.28 37732.80 88888.00 2008-09-18 03:39:57.750 262 -54067.10 54282.68 36094.40 88888.00 2008-09-18 03:39:57.875 262 -54067.10 57559.47 38598.50 88888.00 2008-09-18 03:39:58.000 262 -54067.10 57559.47 37732.80 88888.00 2008-09-18 03:39:58.125 262 -52428.70 55921.07 37732.80 88888.00 2008-09-18 03:39:58.250 262 -50790.30 55921.07 37732.80 88888.00 2008-09-18 03:39:58.375 262 -52428.70 55921.07 36094.40 88888.00 2008-09-18 03:39:58.500 262 -55705.50 55921.07 37732.80 88888.00 2008-09-18 03:39:58.625 262 -57343.90 54282.68 36094.40 88888.00 2008-09-18 03:39:58.750 262 -55705.50 52644.28 36094.40 88888.00 2008-09-18 03:39:58.875 262 -52428.70 52644.28 35264.10 88888.00 2008-09-18 03:39:59.000 262 -50790.30 54282.68 34456.00 88888.00 2008-09-18 03:39:59.125 262 -50790.30 55921.07 36094.40 88888.00 2008-09-18 03:39:59.250 262 -55705.50 52644.28 36094.40 88888.00 2008-09-18 03:39:59.375 262 -52428.70 51005.88 37732.80 88888.00 2008-09-18 03:39:59.500 262 -54067.10 52644.28 37732.80 88888.00 2008-09-18 03:39:59.625 262 -52428.70 52644.28 39371.20 88888.00 2008-09-18 03:39:59.750 262 -54067.10 49367.47 37732.80 88888.00 2008-09-18 03:39:59.875 262 -52428.70 51005.88 36915.30 88888.00 2008-09-18 03:40:00.000 262 -49151.90 52644.28 39371.20 88888.00 2008-09-18 03:40:00.125 262 -49151.90 52644.28 37732.80 88888.00 2008-09-18 03:40:00.250 262 -47513.50 51005.88 37732.80 88888.00 2008-09-18 03:40:00.375 262 -47513.50 51005.88 37732.80 88888.00 2008-09-18 03:40:00.500 262 -50790.30 51005.88 39371.20 88888.00 2008-09-18 03:40:00.625 262 -52428.70 49367.47 41009.60 88888.00 2008-09-18 03:40:00.750 262 -49151.90 51005.88 39371.20 88888.00 2008-09-18 03:40:00.875 262 -50790.30 52644.28 40518.50 88888.00 2008-09-18 03:40:01.000 262 -52428.70 52644.28 39371.20 88888.00 2008-09-18 03:40:01.125 262 -47513.50 55921.07 42648.00 88888.00 2008-09-18 03:40:01.250 262 -45875.10 54282.68 41009.60 88888.00 2008-09-18 03:40:01.375 262 -47513.50 52644.28 39371.20 88888.00 2008-09-18 03:40:01.500 262 -50790.30 47729.07 39371.20 88888.00 2008-09-18 03:40:01.625 262 -50790.30 49367.47 39371.20 88888.00 2008-09-18 03:40:01.750 262 -49151.90 47729.07 37732.80 88888.00 2008-09-18 03:40:01.875 262 -50790.30 42813.88 36934.50 88888.00 2008-09-18 03:40:02.000 262 -49151.90 42813.88 36094.40 88888.00 2008-09-18 03:40:02.125 262 -45875.10 44452.28 36094.40 88888.00 2008-09-18 03:40:02.250 262 -50790.30 46090.68 36094.40 88888.00 2008-09-18 03:40:02.375 262 -52428.70 47729.07 37732.80 88888.00 2008-09-18 03:40:02.500 262 -54067.10 46090.68 37732.80 88888.00 2008-09-18 03:40:02.625 262 -50790.30 47729.07 39371.20 88888.00 2008-09-18 03:40:02.750 262 -47513.50 47729.07 39371.20 88888.00 2008-09-18 03:40:02.875 262 -45875.10 46090.68 38803.30 88888.00 2008-09-18 03:40:03.000 262 -47513.50 41175.47 34456.00 88888.00 2008-09-18 03:40:03.125 262 -49151.90 41175.47 34456.00 88888.00 2008-09-18 03:40:03.250 262 -47513.50 39537.07 36094.40 88888.00 2008-09-18 03:40:03.375 262 -42598.30 41175.47 37732.80 88888.00 2008-09-18 03:40:03.500 262 -44236.70 37898.68 36094.40 88888.00 2008-09-18 03:40:03.625 262 -49151.90 36260.28 32817.60 88888.00 2008-09-18 03:40:03.750 262 -50790.30 39537.07 34456.00 88888.00 2008-09-18 03:40:03.875 262 -42598.30 39537.07 33651.30 88888.00 2008-09-18 03:40:04.000 262 -40959.90 36260.28 31179.20 88888.00 2008-09-18 03:40:04.125 262 -47513.50 32983.47 29540.80 88888.00 2008-09-18 03:40:04.250 262 -49151.90 34621.88 32817.60 88888.00 2008-09-18 03:40:04.375 262 -47513.50 36260.28 32817.60 88888.00 2008-09-18 03:40:04.500 262 -47513.50 32983.47 32817.60 88888.00 2008-09-18 03:40:04.625 262 -45875.10 28068.28 31179.20 88888.00 2008-09-18 03:40:04.750 262 -42598.30 29706.67 32817.60 88888.00 2008-09-18 03:40:04.875 262 -39321.50 31345.08 31974.50 88888.00 2008-09-18 03:40:05.000 262 -39321.50 32983.47 32817.60 88888.00 2008-09-18 03:40:05.125 262 -34406.30 32983.47 31179.20 88888.00 2008-09-18 03:40:05.250 262 -37683.10 32983.47 31179.20 88888.00 2008-09-18 03:40:05.375 262 -39321.50 31345.08 29540.80 88888.00 2008-09-18 03:40:05.500 262 -42598.30 29706.67 29540.80 88888.00 2008-09-18 03:40:05.625 262 -42598.30 28068.28 31179.20 88888.00 2008-09-18 03:40:05.750 262 -44236.70 31345.08 29540.80 88888.00 2008-09-18 03:40:05.875 262 -39321.50 32983.47 35417.70 88888.00 2008-09-18 03:40:06.000 262 -34406.30 36260.28 34456.00 88888.00 2008-09-18 03:40:06.125 262 -32767.90 32983.47 36094.40 88888.00 2008-09-18 03:40:06.250 262 -36044.70 31345.08 36094.40 88888.00 2008-09-18 03:40:06.375 262 -36044.70 34621.88 37732.80 88888.00 2008-09-18 03:40:06.500 262 -40959.90 31345.08 37732.80 88888.00 2008-09-18 03:40:06.625 262 -45875.10 28068.28 32817.60 88888.00 2008-09-18 03:40:06.750 262 -50790.30 24791.47 31179.20 88888.00 2008-09-18 03:40:06.875 262 -47513.50 24791.47 35289.70 88888.00 2008-09-18 03:40:07.000 262 -40959.90 26429.88 36094.40 88888.00 2008-09-18 03:40:07.125 262 -39321.50 31345.08 36094.40 88888.00 2008-09-18 03:40:07.250 262 -40959.90 28068.28 36094.40 88888.00 2008-09-18 03:40:07.375 262 -34406.30 24791.47 37732.80 88888.00 2008-09-18 03:40:07.500 262 -32767.90 24791.47 36094.40 88888.00 2008-09-18 03:40:07.625 262 -36044.70 26429.88 36094.40 88888.00 2008-09-18 03:40:07.750 262 -34406.30 23153.08 34456.00 88888.00 2008-09-18 03:40:07.875 262 -37683.10 16599.47 33670.50 88888.00 2008-09-18 03:40:08.000 262 -34406.30 21514.67 34456.00 88888.00 2008-09-18 03:40:08.125 262 -34406.30 26429.88 36094.40 88888.00 2008-09-18 03:40:08.250 262 -37683.10 21514.67 34456.00 88888.00 2008-09-18 03:40:08.375 262 -37683.10 18237.88 32817.60 88888.00 2008-09-18 03:40:08.500 262 -32767.90 21514.67 36094.40 88888.00 2008-09-18 03:40:08.625 262 -36044.70 16599.47 36094.40 88888.00 2008-09-18 03:40:08.750 262 -40959.90 11684.27 32817.60 88888.00 2008-09-18 03:40:08.875 262 -42598.30 16599.47 33632.10 88888.00 2008-09-18 03:40:09.000 262 -42598.30 18237.88 34456.00 88888.00 2008-09-18 03:40:09.125 262 -34406.30 21514.67 36094.40 88888.00 2008-09-18 03:40:09.250 262 -34406.30 16599.47 34456.00 88888.00 2008-09-18 03:40:09.375 262 -34406.30 13322.67 32817.60 88888.00 2008-09-18 03:40:09.500 262 -27852.70 14961.08 34456.00 88888.00 2008-09-18 03:40:09.625 262 -24575.90 13322.67 32817.60 88888.00 2008-09-18 03:40:09.750 262 -27852.70 14961.08 31179.20 88888.00 2008-09-18 03:40:09.875 262 -27852.70 13322.67 33606.50 88888.00 2008-09-18 03:40:10.000 262 -22937.50 10045.88 29540.80 88888.00 2008-09-18 03:40:10.125 262 -24575.90 11684.27 31179.20 88888.00 2008-09-18 03:40:10.250 262 -27852.70 11684.27 29540.80 88888.00 2008-09-18 03:40:10.375 262 -29491.10 11684.27 26264.00 88888.00 2008-09-18 03:40:10.500 262 -22937.50 11684.27 27902.40 88888.00 2008-09-18 03:40:10.625 262 -22937.50 10045.88 26264.00 88888.00 2008-09-18 03:40:10.750 262 -27852.70 8407.48 26264.00 88888.00 2008-09-18 03:40:10.875 262 -26214.30 10045.88 27084.90 88888.00 2008-09-18 03:40:11.000 262 -29491.10 10045.88 26264.00 88888.00 2008-09-18 03:40:11.125 262 -34406.30 10045.88 27902.40 88888.00 2008-09-18 03:40:11.250 262 -29491.10 8407.48 29540.80 88888.00 2008-09-18 03:40:11.375 262 -29491.10 6769.07 29540.80 88888.00 2008-09-18 03:40:11.500 262 -32767.90 8407.48 29540.80 88888.00 2008-09-18 03:40:11.625 262 -31129.50 6769.07 31179.20 88888.00 2008-09-18 03:40:11.750 262 -31129.50 5130.68 32817.60 88888.00 2008-09-18 03:40:11.875 262 -32767.90 3492.28 32057.70 88888.00 2008-09-18 03:40:12.000 262 -34406.30 3492.28 29540.80 88888.00 2008-09-18 03:40:12.125 262 -31129.50 5130.68 27902.40 88888.00 2008-09-18 03:40:12.250 262 -31129.50 3492.28 31179.20 88888.00 2008-09-18 03:40:12.375 262 -29491.10 6769.07 31179.20 88888.00 2008-09-18 03:40:12.500 262 -27852.70 8407.48 32817.60 88888.00 2008-09-18 03:40:12.625 262 -26214.30 6769.07 32817.60 88888.00 2008-09-18 03:40:12.750 262 -27852.70 5130.68 31179.20 88888.00 2008-09-18 03:40:12.875 262 -31129.50 3492.28 32012.90 88888.00 2008-09-18 03:40:13.000 262 -29491.10 3492.28 31179.20 88888.00 2008-09-18 03:40:13.125 262 -26214.30 3492.28 32817.60 88888.00 2008-09-18 03:40:13.250 262 -26214.30 3492.28 31179.20 88888.00 2008-09-18 03:40:13.375 262 -24575.90 3492.28 29540.80 88888.00 2008-09-18 03:40:13.500 262 -22937.50 1853.88 29540.80 88888.00 2008-09-18 03:40:13.625 262 -22937.50 3492.28 31179.20 88888.00 2008-09-18 03:40:13.750 262 -24575.90 5130.68 32817.60 88888.00 2008-09-18 03:40:13.875 262 -22937.50 1853.88 30406.50 88888.00 2008-09-18 03:40:14.000 262 -21299.10 1853.88 26264.00 88888.00 2008-09-18 03:40:14.125 262 -19660.70 1853.88 26264.00 88888.00 2008-09-18 03:40:14.250 262 -22937.50 215.47 24625.60 88888.00 2008-09-18 03:40:14.375 262 -22937.53 -1422.92 26264.00 88888.00 2008-09-18 03:40:14.500 262 -22937.53 -3061.32 26264.00 88888.00 2008-09-18 03:40:14.625 262 -21299.12 -3061.32 27902.40 88888.00 2008-09-18 03:40:14.750 262 -19660.72 -4699.73 27902.40 88888.00 2008-09-18 03:40:14.875 262 -21299.12 -4699.73 26944.10 88888.00 2008-09-18 03:40:15.000 262 -19660.72 -4699.73 26264.00 88888.00 2008-09-18 03:40:15.125 262 -18022.33 -9614.92 26264.00 88888.00 2008-09-18 03:40:15.250 262 -18022.33 -7976.52 26264.00 88888.00 2008-09-18 03:40:15.375 262 -13107.12 -1422.92 27902.40 88888.00 2008-09-18 03:40:15.500 262 -9830.30 215.47 27902.40 88888.00 2008-09-18 03:40:15.625 262 -8191.93 -4699.73 24625.60 88888.00 2008-09-18 03:40:15.750 262 -11468.73 -11253.33 22987.20 88888.00 2008-09-18 03:40:15.875 262 -14745.52 -14530.12 22099.30 88888.00 2008-09-18 03:40:16.000 262 -16383.92 -11253.33 21348.80 88888.00 2008-09-18 03:40:16.125 262 -16383.92 -12891.73 21348.80 88888.00 2008-09-18 03:40:16.250 262 -18022.33 -9614.92 24625.60 88888.00 2008-09-18 03:40:16.375 262 -18022.33 -9614.92 24625.60 88888.00 2008-09-18 03:40:16.500 262 -21299.12 -11253.33 22987.20 88888.00 2008-09-18 03:40:16.625 262 -18022.33 -12891.73 22987.20 88888.00 2008-09-18 03:40:16.750 262 -18022.33 -12891.73 21348.80 88888.00 2008-09-18 03:40:16.875 262 -18022.33 -12891.73 23948.90 88888.00 2008-09-18 03:40:17.000 262 -18022.33 -16168.52 19710.40 88888.00 2008-09-18 03:40:17.125 262 -18022.33 -16168.52 22987.20 88888.00 2008-09-18 03:40:17.250 262 -11468.73 -14530.12 22987.20 88888.00 2008-09-18 03:40:17.375 262 -11468.73 -14530.12 21348.80 88888.00 2008-09-18 03:40:17.500 262 -18022.33 -17806.92 19710.40 88888.00 2008-09-18 03:40:17.625 262 -21299.12 -14530.12 21348.80 88888.00 2008-09-18 03:40:17.750 262 -14745.52 -9614.92 24625.60 88888.00 2008-09-18 03:40:17.875 262 -13107.12 -12891.73 25504.10 88888.00 2008-09-18 03:40:18.000 262 -19660.72 -19445.33 22987.20 88888.00 2008-09-18 03:40:18.125 262 -21299.12 -19445.33 22987.20 88888.00 2008-09-18 03:40:18.250 262 -18022.33 -12891.73 22987.20 88888.00 2008-09-18 03:40:18.375 262 -18022.33 -14530.12 21348.80 88888.00 2008-09-18 03:40:18.500 262 -14745.52 -19445.33 19710.40 88888.00 2008-09-18 03:40:18.625 262 -13107.12 -24360.53 19710.40 88888.00 2008-09-18 03:40:18.750 262 -13107.12 -24360.53 21348.80 88888.00 2008-09-18 03:40:18.875 262 -13107.12 -21083.72 22272.10 88888.00 2008-09-18 03:40:19.000 262 -11468.73 -19445.33 21348.80 88888.00 2008-09-18 03:40:19.125 262 -13107.12 -21083.72 22987.20 88888.00 2008-09-18 03:40:19.250 262 -14745.52 -17806.92 24625.60 88888.00 2008-09-18 03:40:19.375 262 -8191.93 -16168.52 26264.00 88888.00 2008-09-18 03:40:19.500 262 -9830.33 -22722.12 22987.20 88888.00 2008-09-18 03:40:19.625 262 -13107.12 -25998.92 19710.40 88888.00 2008-09-18 03:40:19.750 262 -9830.33 -25998.92 21348.80 88888.00 2008-09-18 03:40:19.875 262 -4915.12 -21083.72 23820.90 88888.00 2008-09-18 03:40:20.000 262 -3276.72 -21083.72 22987.20 88888.00 2008-09-18 03:40:20.125 262 -8191.93 -22722.12 24625.60 88888.00 2008-09-18 03:40:20.250 262 -13107.12 -24360.53 24625.60 88888.00 2008-09-18 03:40:20.375 262 -11468.73 -22722.12 22987.20 88888.00 2008-09-18 03:40:20.500 262 -9830.33 -21083.72 21348.80 88888.00 2008-09-18 03:40:20.625 262 -6553.52 -22722.12 19710.40 88888.00 2008-09-18 03:40:20.750 262 -4915.12 -29275.72 19710.40 88888.00 2008-09-18 03:40:20.875 262 -8191.93 -34190.93 20652.90 88888.00 2008-09-18 03:40:21.000 262 -9830.33 -30914.12 22987.20 88888.00 2008-09-18 03:40:21.125 262 -8191.93 -29275.72 22987.20 88888.00 2008-09-18 03:40:21.250 262 -3276.72 -29275.72 22987.20 88888.00 2008-09-18 03:40:21.375 262 -3276.72 -27637.33 22987.20 88888.00 2008-09-18 03:40:21.500 262 -6553.52 -27637.33 21348.80 88888.00 2008-09-18 03:40:21.625 262 -8191.93 -32552.53 18072.00 88888.00 2008-09-18 03:40:21.750 262 -1638.33 -34190.93 19710.40 88888.00 2008-09-18 03:40:21.875 262 -1638.33 -32552.53 20633.70 88888.00 2008-09-18 03:40:22.000 262 -8191.93 -37467.72 16433.60 88888.00 2008-09-18 03:40:22.125 262 -9830.33 -37467.72 16433.60 88888.00 2008-09-18 03:40:22.250 262 -4915.12 -35829.32 16433.60 88888.00 2008-09-18 03:40:22.375 262 -8191.93 -39106.12 14795.20 88888.00 2008-09-18 03:40:22.500 262 -6553.52 -40744.53 16433.60 88888.00 2008-09-18 03:40:22.625 262 -3276.72 -37467.72 16433.60 88888.00 2008-09-18 03:40:22.750 262 -1638.33 -39106.12 16433.62 88888.00 2008-09-18 03:40:22.875 262 0.07 -39106.12 18713.70 88888.00 2008-09-18 03:40:23.000 262 -6553.52 -45659.72 13156.80 88888.00 2008-09-18 03:40:23.125 262 -6553.52 -47298.12 13156.80 88888.00 2008-09-18 03:40:23.250 262 -4915.12 -47298.12 14795.23 88888.00 2008-09-18 03:40:23.375 262 0.07 -44021.32 16433.62 88888.00 2008-09-18 03:40:23.500 262 0.07 -45659.72 14795.23 88888.00 2008-09-18 03:40:23.625 262 0.07 -42382.93 18072.03 88888.00 2008-09-18 03:40:23.750 262 3276.88 -35829.32 21348.83 88888.00 2008-09-18 03:40:23.875 262 6553.68 -39106.12 23577.70 88888.00 2008-09-18 03:40:24.000 262 6553.68 -44021.32 19710.40 88888.00 2008-09-18 03:40:24.125 262 -1638.33 -45659.72 19710.40 88888.00 2008-09-18 03:40:24.250 262 -4915.12 -45659.72 19710.42 88888.00 2008-09-18 03:40:24.375 262 0.07 -45659.72 19710.42 88888.00 2008-09-18 03:40:24.500 262 3276.88 -45659.72 18072.03 88888.00 2008-09-18 03:40:24.625 262 0.07 -45659.72 19710.42 88888.00 2008-09-18 03:40:24.750 262 1638.47 -42382.93 19710.42 88888.00 2008-09-18 03:40:24.875 262 1638.47 -47298.12 21132.90 88888.00 2008-09-18 03:40:25.000 262 4915.27 -48936.53 19710.42 88888.00 2008-09-18 03:40:25.125 262 4915.27 -50574.93 18072.03 88888.00 2008-09-18 03:40:25.250 262 0.07 -55490.12 18072.03 88888.00 2008-09-18 03:40:25.375 262 0.07 -52213.32 18072.03 88888.00 2008-09-18 03:40:25.500 262 4915.27 -48936.53 19710.42 88888.00 2008-09-18 03:40:25.625 262 1638.47 -52213.32 21348.83 88888.00 2008-09-18 03:40:25.750 262 0.07 -53851.72 18072.03 88888.00 2008-09-18 03:40:25.875 262 0.07 -55490.12 17772.90 88888.00 2008-09-18 03:40:26.000 262 0.07 -57128.53 18072.00 88888.00 2008-09-18 03:40:26.125 262 -3276.72 -57128.53 18072.00 88888.00 2008-09-18 03:40:26.250 262 -4915.12 -58766.93 21348.83 88888.00 2008-09-18 03:40:26.375 262 1638.47 -55490.12 21348.83 88888.00 2008-09-18 03:40:26.500 262 3276.88 -52213.32 21348.83 88888.00 2008-09-18 03:40:26.625 262 1638.47 -55490.12 21348.80 88888.00 2008-09-18 03:40:26.750 262 -1638.33 -62043.72 18072.03 88888.00 2008-09-18 03:40:26.875 262 0.07 -60405.32 18246.50 88888.00 2008-09-18 03:40:27.000 262 1638.47 -57128.53 18072.00 88888.00 2008-09-18 03:40:27.125 262 -1638.33 -58766.93 19710.40 88888.00 2008-09-18 03:40:27.250 262 -6553.52 -62043.72 21348.80 88888.00 2008-09-18 03:40:27.375 262 -1638.33 -57128.53 22987.20 88888.00 2008-09-18 03:40:27.500 262 -3276.72 -62043.72 21348.80 88888.00 2008-09-18 03:40:27.625 262 -6553.52 -65320.53 18072.00 88888.00 2008-09-18 03:40:27.750 262 -3276.72 -68597.32 18072.03 88888.00 2008-09-18 03:40:27.875 262 0.07 -65320.53 17888.10 88888.00 2008-09-18 03:40:28.000 262 1638.47 -66958.93 18072.00 88888.00 2008-09-18 03:40:28.125 262 -3276.72 -68597.32 16433.60 88888.00 2008-09-18 03:40:28.250 262 -9830.33 -66958.93 16433.60 88888.00 2008-09-18 03:40:28.375 262 -8191.93 -66958.93 14795.20 88888.00 2008-09-18 03:40:28.500 262 -4915.12 -71874.12 14795.20 88888.00 2008-09-18 03:40:28.625 262 -3276.72 -71874.12 13156.80 88888.00 2008-09-18 03:40:28.750 262 -1638.33 -70235.73 13156.80 88888.00 2008-09-18 03:40:28.875 262 -1638.33 -68597.32 11616.10 88888.00 2008-09-18 03:40:29.000 262 -1638.33 -70235.73 11518.40 88888.00 2008-09-18 03:40:29.125 262 -1638.33 -68597.32 13156.80 88888.00 2008-09-18 03:40:29.250 262 -1638.33 -68597.32 14795.23 88888.00 2008-09-18 03:40:29.375 262 3276.88 -66958.93 16433.62 88888.00 2008-09-18 03:40:29.500 262 0.07 -66958.93 13156.80 88888.00 2008-09-18 03:40:29.625 262 -1638.33 -73512.52 11518.42 88888.00 2008-09-18 03:40:29.750 262 4915.27 -70235.73 14795.23 88888.00 2008-09-18 03:40:29.875 262 4915.27 -65320.53 19539.30 88888.00 2008-09-18 03:40:30.000 262 1638.47 -68597.32 14795.23 88888.00 2008-09-18 03:40:30.125 262 3276.88 -68597.32 16433.62 88888.00 2008-09-18 03:40:30.250 262 4915.27 -70235.73 16433.62 88888.00 2008-09-18 03:40:30.375 262 8192.08 -66958.93 16433.62 88888.00 2008-09-18 03:40:30.500 262 6553.68 -65320.53 18072.03 88888.00 2008-09-18 03:40:30.625 262 3276.88 -68597.32 19710.42 88888.00 2008-09-18 03:40:30.750 262 1638.47 -71874.12 18072.03 88888.00 2008-09-18 03:40:30.875 262 1638.47 -70235.73 21145.70 88888.00 2008-09-18 03:40:31.000 262 0.07 -68597.32 18072.00 88888.00 2008-09-18 03:40:31.125 262 -3276.72 -70235.73 16433.60 88888.00 2008-09-18 03:40:31.250 262 -3276.72 -73512.52 14795.20 88888.00 2008-09-18 03:40:31.375 262 -1638.33 -75150.93 18072.00 88888.00 2008-09-18 03:40:31.500 262 -3276.72 -73512.52 18072.00 88888.00 2008-09-18 03:40:31.625 262 -1638.33 -71874.12 19710.40 88888.00 2008-09-18 03:40:31.750 262 -1638.33 -75150.93 16433.62 88888.00 2008-09-18 03:40:31.875 262 0.07 -73512.52 17843.30 88888.00 2008-09-18 03:40:32.000 262 3276.88 -73512.52 14795.23 88888.00 2008-09-18 03:40:32.125 262 0.07 -73512.52 14795.20 88888.00 2008-09-18 03:40:32.250 262 -3276.72 -73512.52 18072.03 88888.00 2008-09-18 03:40:32.375 262 3276.88 -76789.32 18072.03 88888.00 2008-09-18 03:40:32.500 262 4915.27 -78427.73 16433.60 88888.00 2008-09-18 03:40:32.625 262 -1638.33 -78427.73 16433.62 88888.00 2008-09-18 03:40:32.750 262 0.07 -76789.32 16433.62 88888.00 2008-09-18 03:40:32.875 262 1638.47 -76789.32 19507.30 88888.00 2008-09-18 03:40:33.000 262 3276.88 -75150.93 18072.03 88888.00 2008-09-18 03:40:33.125 262 8192.08 -75150.93 19710.42 88888.00 2008-09-18 03:40:33.250 262 4915.27 -76789.32 19710.42 88888.00 2008-09-18 03:40:33.375 262 6553.68 -76789.32 19710.42 88888.00 2008-09-18 03:40:33.500 262 6553.68 -80066.12 16433.62 88888.00 2008-09-18 03:40:33.625 262 1638.47 -84981.32 13156.83 88888.00 2008-09-18 03:40:33.750 262 1638.47 -84981.32 13156.83 88888.00 2008-09-18 03:40:33.875 262 3276.88 -83342.93 16262.50 88888.00 2008-09-18 03:40:34.000 262 1638.47 -81704.52 13156.83 88888.00 2008-09-18 03:40:34.125 262 4915.27 -80066.12 14795.23 88888.00 2008-09-18 03:40:34.250 262 0.07 -81704.52 11518.40 88888.00 2008-09-18 03:40:34.375 262 -1638.33 -84981.32 11518.42 88888.00 2008-09-18 03:40:34.500 262 1638.47 -84981.32 11518.42 88888.00 2008-09-18 03:40:34.625 262 1638.47 -83342.93 13156.83 88888.00 2008-09-18 03:40:34.750 262 0.07 -83342.93 13156.83 88888.00 2008-09-18 03:40:34.875 262 1638.47 -81704.52 13260.90 88888.00 2008-09-18 03:40:35.000 262 1638.47 -86619.73 9880.02 88888.00 2008-09-18 03:40:35.125 262 3276.88 -86619.73 11518.42 88888.00 2008-09-18 03:40:35.250 262 1638.47 -86619.73 13156.83 88888.00 2008-09-18 03:40:35.375 262 3276.88 -84981.32 11518.42 88888.00 2008-09-18 03:40:35.500 262 6553.68 -78427.73 11518.42 88888.00 2008-09-18 03:40:35.625 262 9830.48 -80066.12 13156.83 88888.00 2008-09-18 03:40:35.750 262 8192.08 -80066.12 14795.23 88888.00 2008-09-18 03:40:35.875 262 6553.68 -81704.52 19564.90 88888.00 2008-09-18 03:40:36.000 262 6553.68 -81704.52 18072.03 88888.00 2008-09-18 03:40:36.125 262 4915.27 -84981.32 16433.62 88888.00 2008-09-18 03:40:36.250 262 4915.27 -83342.93 16433.62 88888.00 2008-09-18 03:40:36.375 262 3276.88 -81704.52 16433.62 88888.00 2008-09-18 03:40:36.500 262 1638.47 -84981.32 16433.62 88888.00 2008-09-18 03:40:36.625 262 0.07 -86619.73 14795.23 88888.00 2008-09-18 03:40:36.750 262 0.07 -83342.93 16433.62 88888.00 2008-09-18 03:40:36.875 262 1638.47 -80066.12 17913.70 88888.00 2008-09-18 03:40:37.000 262 1638.47 -83342.93 14795.23 88888.00 2008-09-18 03:40:37.125 262 0.07 -83342.93 16433.62 88888.00 2008-09-18 03:40:37.250 262 0.07 -84981.32 18072.03 88888.00 2008-09-18 03:40:37.375 262 1638.47 -84981.32 18072.00 88888.00 2008-09-18 03:40:37.500 262 -1638.33 -84981.32 16433.60 88888.00 2008-09-18 03:40:37.625 262 -1638.33 -86619.73 14795.23 88888.00 2008-09-18 03:40:37.750 262 0.07 -84981.32 16433.62 88888.00 2008-09-18 03:40:37.875 262 1638.47 -84981.32 16236.90 88888.00 2008-09-18 03:40:38.000 262 1638.47 -89896.52 14795.23 88888.00 2008-09-18 03:40:38.125 262 0.07 -88258.12 14795.20 88888.00 2008-09-18 03:40:38.250 262 -1638.33 -89896.52 16433.60 88888.00 2008-09-18 03:40:38.375 262 -1638.33 -89896.52 16433.60 88888.00 2008-09-18 03:40:38.500 262 -1638.33 -84981.32 16433.62 88888.00 2008-09-18 03:40:38.625 262 3276.88 -86619.73 16433.62 88888.00 2008-09-18 03:40:38.750 262 9830.48 -84981.32 16433.62 88888.00 2008-09-18 03:40:38.875 262 11468.88 -83342.93 16518.50 88888.00 2008-09-18 03:40:39.000 262 8192.08 -84981.32 16433.62 88888.00 2008-09-18 03:40:39.125 262 3276.88 -89896.52 13156.83 88888.00 2008-09-18 03:40:39.250 262 3276.88 -91534.93 13156.83 88888.00 2008-09-18 03:40:39.375 262 6553.68 -86619.73 13156.83 88888.00 2008-09-18 03:40:39.500 262 8192.08 -84981.32 16433.62 88888.00 2008-09-18 03:40:39.625 262 11468.88 -84981.32 16433.62 88888.00 2008-09-18 03:40:39.750 262 9830.48 -86619.73 14795.23 88888.00 2008-09-18 03:40:39.875 262 9830.48 -88258.12 14598.50 88888.00 2008-09-18 03:40:40.000 262 8192.08 -88258.12 11518.42 88888.00 2008-09-18 03:40:40.125 262 6553.68 -89896.52 13156.83 88888.00 2008-09-18 03:40:40.250 262 8192.08 -86619.73 13156.83 88888.00 2008-09-18 03:40:40.375 262 13107.27 -86619.73 11518.42 88888.00 2008-09-18 03:40:40.500 262 11468.88 -84981.32 11518.42 88888.00 2008-09-18 03:40:40.625 262 8192.08 -86619.73 13156.83 88888.00 2008-09-18 03:40:40.750 262 9830.48 -88258.12 11518.42 88888.00 2008-09-18 03:40:40.875 262 13107.27 -91534.93 11424.10 88888.00 2008-09-18 03:40:41.000 262 11468.88 -94811.73 9880.02 88888.00 2008-09-18 03:40:41.125 262 9830.48 -94811.73 8241.62 88888.00 2008-09-18 03:40:41.250 262 13107.27 -91534.93 9880.02 88888.00 2008-09-18 03:40:41.375 262 13107.27 -91534.93 9880.02 88888.00 2008-09-18 03:40:41.500 262 13107.27 -93173.32 9880.02 88888.00 2008-09-18 03:40:41.625 262 16384.08 -91534.93 11518.42 88888.00 2008-09-18 03:40:41.750 262 16384.08 -89896.52 11518.42 88888.00 2008-09-18 03:40:41.875 262 18022.47 -91534.93 14662.50 88888.00 2008-09-18 03:40:42.000 262 18022.47 -93173.32 11518.42 88888.00 2008-09-18 03:40:42.125 262 19660.88 -94811.73 9880.02 88888.00 2008-09-18 03:40:42.250 262 18022.47 -93173.32 11518.42 88888.00 2008-09-18 03:40:42.375 262 16384.08 -89896.52 11518.42 88888.00 2008-09-18 03:40:42.500 262 16384.08 -89896.52 13156.83 88888.00 2008-09-18 03:40:42.625 262 16384.08 -94811.73 11518.42 88888.00 2008-09-18 03:40:42.750 262 14745.67 -96450.12 9880.02 88888.00 2008-09-18 03:40:42.875 262 14745.67 -91534.93 13011.30 88888.00 2008-09-18 03:40:43.000 262 13107.27 -91534.93 11518.42 88888.00 2008-09-18 03:40:43.125 262 9830.48 -93173.32 11518.42 88888.00 2008-09-18 03:40:43.250 262 13107.27 -93173.32 14795.23 88888.00 2008-09-18 03:40:43.375 262 19660.88 -91534.93 13156.83 88888.00 2008-09-18 03:40:43.500 262 19660.88 -94811.73 11518.42 88888.00 2008-09-18 03:40:43.625 262 14745.67 -99726.93 8241.62 88888.00 2008-09-18 03:40:43.750 262 16384.08 -98088.52 8241.62 88888.00 2008-09-18 03:40:43.875 262 19660.88 -94811.73 9817.70 88888.00 2008-09-18 03:40:44.000 262 22937.67 -91534.93 8241.62 88888.00 2008-09-18 03:40:44.125 262 21299.28 -93173.32 8241.62 88888.00 2008-09-18 03:40:44.250 262 16384.08 -94811.73 6603.23 88888.00 2008-09-18 03:40:44.375 262 19660.88 -96450.12 8241.62 88888.00 2008-09-18 03:40:44.500 262 26214.47 -94811.73 9880.02 88888.00 2008-09-18 03:40:44.625 262 24576.08 -99726.93 6603.23 88888.00 2008-09-18 03:40:44.750 262 21299.28 -96450.12 6603.23 88888.00 2008-09-18 03:40:44.875 262 26214.47 -91534.93 9766.50 88888.00 2008-09-18 03:40:45.000 262 27852.88 -89896.52 9880.02 88888.00 2008-09-18 03:40:45.125 262 26214.47 -91534.93 8241.62 88888.00 2008-09-18 03:40:45.250 262 24576.08 -91534.93 8241.62 88888.00 2008-09-18 03:40:45.375 262 22937.67 -91534.93 8241.62 88888.00 2008-09-18 03:40:45.500 262 21299.28 -91534.93 8241.62 88888.00 2008-09-18 03:40:45.625 262 26214.47 -91534.93 6603.23 88888.00 2008-09-18 03:40:45.750 262 31129.67 -96450.12 3326.43 88888.00 2008-09-18 03:40:45.875 262 31129.67 -99726.93 6432.10 88888.00 2008-09-18 03:40:46.000 262 31129.67 -98088.52 4964.82 88888.00 2008-09-18 03:40:46.125 262 29491.28 -96450.12 6603.23 88888.00 2008-09-18 03:40:46.250 262 32768.07 -96450.12 6603.23 88888.00 2008-09-18 03:40:46.375 262 36044.88 -96450.12 6603.23 88888.00 2008-09-18 03:40:46.500 262 31129.67 -98088.52 3326.43 88888.00 2008-09-18 03:40:46.625 262 29491.28 -99726.93 4964.82 88888.00 2008-09-18 03:40:46.750 262 27852.88 -98088.52 1688.03 88888.00 2008-09-18 03:40:46.875 262 29491.28 -98088.52 4851.30 88888.00 2008-09-18 03:40:47.000 262 32768.07 -96450.12 3326.43 88888.00 2008-09-18 03:40:47.125 262 34406.47 -101365.321688.03 88888.00 2008-09-18 03:40:47.250 262 36044.88 -101365.323326.43 88888.00 2008-09-18 03:40:47.375 262 34406.47 -99726.93 1688.03 88888.00 2008-09-18 03:40:47.500 262 36044.88 -94811.73 3326.43 88888.00 2008-09-18 03:40:47.625 262 37683.28 -94811.73 4964.82 88888.00 2008-09-18 03:40:47.750 262 37683.28 -93173.32 6603.23 88888.00 2008-09-18 03:40:47.875 262 36044.88 -96450.12 4844.90 88888.00 2008-09-18 03:40:48.000 262 37683.28 -99726.93 1688.03 88888.00 2008-09-18 03:40:48.125 262 39321.68 -96450.12 4964.82 88888.00 2008-09-18 03:40:48.250 262 39321.68 -96450.12 4964.82 88888.00 2008-09-18 03:40:48.375 262 37683.28 -98088.52 4964.82 88888.00 2008-09-18 03:40:48.500 262 37683.28 -94811.73 3326.43 88888.00 2008-09-18 03:40:48.625 262 40960.07 -91534.93 4964.82 88888.00 2008-09-18 03:40:48.750 262 44236.88 -91534.93 4964.82 88888.00 2008-09-18 03:40:48.875 262 39321.68 -98088.52 4787.30 88888.00 2008-09-18 03:40:49.000 262 37683.28 -98088.52 3326.43 88888.00 2008-09-18 03:40:49.125 262 39321.68 -94811.73 3326.43 88888.00 2008-09-18 03:40:49.250 262 39321.68 -99726.93 1688.03 88888.00 2008-09-18 03:40:49.375 262 39321.68 -101365.323326.43 88888.00 2008-09-18 03:40:49.500 262 39321.68 -99726.93 4964.82 88888.00 2008-09-18 03:40:49.625 262 40960.07 -99726.93 3326.43 88888.00 2008-09-18 03:40:49.750 262 42598.47 -98088.52 4964.82 88888.00 2008-09-18 03:40:49.875 262 39321.68 -96450.12 4844.90 88888.00 2008-09-18 03:40:50.000 262 39321.68 -98088.52 3326.43 88888.00 2008-09-18 03:40:50.125 262 44236.88 -99726.93 3326.43 88888.00 2008-09-18 03:40:50.250 262 40960.07 -104642.121688.03 88888.00 2008-09-18 03:40:50.375 262 44236.88 -99726.93 3326.43 88888.00 2008-09-18 03:40:50.500 262 45875.28 -99726.93 3326.43 88888.00 2008-09-18 03:40:50.625 262 47513.68 -96450.12 3326.43 88888.00 2008-09-18 03:40:50.750 262 49152.07 -98088.52 4964.82 88888.00 2008-09-18 03:40:50.875 262 49152.07 -101365.324902.50 88888.00 2008-09-18 03:40:51.000 262 50790.47 -103003.731688.03 88888.00 2008-09-18 03:40:51.125 262 50790.47 -101365.323326.43 88888.00 2008-09-18 03:40:51.250 262 47513.68 -101365.324964.82 88888.00 2008-09-18 03:40:51.375 262 44236.88 -101365.324964.82 88888.00 2008-09-18 03:40:51.500 262 40960.07 -101365.323326.43 88888.00 2008-09-18 03:40:51.625 262 44236.88 -103003.733326.43 88888.00 2008-09-18 03:40:51.750 262 44236.88 -103003.731688.03 88888.00 2008-09-18 03:40:51.875 262 40960.07 -104642.15-1599.90 88888.00 2008-09-18 03:40:52.000 262 45875.28 -104642.15-1588.78 88888.00 2008-09-18 03:40:52.125 262 50790.47 -103003.7349.62 88888.00 2008-09-18 03:40:52.250 262 52428.88 -103003.731688.03 88888.00 2008-09-18 03:40:52.375 262 57344.07 -99726.93 49.62 88888.00 2008-09-18 03:40:52.500 262 52428.88 -99726.93 49.62 88888.00 2008-09-18 03:40:52.625 262 47513.68 -101365.35-1588.78 88888.00 2008-09-18 03:40:52.750 262 49152.07 -101365.35-1588.78 88888.00 2008-09-18 03:40:52.875 262 50790.47 -103003.75-2047.90 88888.00 2008-09-18 03:40:53.000 262 52428.88 -104642.15-3227.18 88888.00 2008-09-18 03:40:53.125 262 54067.28 -103003.75-1588.78 88888.00 2008-09-18 03:40:53.250 262 54067.28 -104642.15-3227.18 88888.00 2008-09-18 03:40:53.375 262 54067.28 -104642.15-4865.57 88888.00 2008-09-18 03:40:53.500 262 54067.28 -103003.75-1588.78 88888.00 2008-09-18 03:40:53.625 262 57344.07 -104642.15-1588.78 88888.00 2008-09-18 03:40:53.750 262 58982.47 -103003.75-1588.78 88888.00 2008-09-18 03:40:53.875 262 60620.88 -103003.75-6.30 88888.00 2008-09-18 03:40:54.000 262 62259.28 -104642.15-3227.18 88888.00 2008-09-18 03:40:54.125 262 60620.88 -103003.7349.62 88888.00 2008-09-18 03:40:54.250 262 58982.47 -103003.75-1588.78 88888.00 2008-09-18 03:40:54.375 262 62259.28 -103003.75-3227.18 88888.00 2008-09-18 03:40:54.500 262 65536.07 -103003.75-1588.78 88888.00 2008-09-18 03:40:54.625 262 65536.07 -106280.55-3227.18 88888.00 2008-09-18 03:40:54.750 262 65536.07 -104642.15-1588.78 88888.00 2008-09-18 03:40:54.875 262 62259.28 -104642.15-915.10 88888.00 2008-09-18 03:40:55.000 262 60620.88 -111195.75-4865.57 88888.00 2008-09-18 03:40:55.125 262 65536.07 -107918.95-4865.57 88888.00 2008-09-18 03:40:55.250 262 65536.07 -104642.15-1588.78 88888.00 2008-09-18 03:40:55.375 262 65536.07 -104642.15-1588.78 88888.00 2008-09-18 03:40:55.500 262 62259.28 -107918.95-4865.57 88888.00 2008-09-18 03:40:55.625 262 68812.88 -106280.55-4865.57 88888.00 2008-09-18 03:40:55.750 262 68812.88 -104642.15-3227.18 88888.00 2008-09-18 03:40:55.875 262 68812.88 -103003.75-3289.50 88888.00 2008-09-18 03:40:56.000 262 67174.48 -104642.15-6503.98 88888.00 2008-09-18 03:40:56.125 262 62259.28 -104642.15-4865.57 88888.00 2008-09-18 03:40:56.250 262 63897.68 -104642.15-3227.18 88888.00 2008-09-18 03:40:56.375 262 65536.07 -104642.15-3227.18 88888.00 2008-09-18 03:40:56.500 262 63897.68 -107918.95-4865.57 88888.00 2008-09-18 03:40:56.625 262 63897.68 -111195.75-4865.57 88888.00 2008-09-18 03:40:56.750 262 67174.48 -111195.75-4865.57 88888.00 2008-09-18 03:40:56.875 262 68812.88 -109557.35-3641.50 88888.00 2008-09-18 03:40:57.000 262 63897.68 -111195.75-6503.98 88888.00 2008-09-18 03:40:57.125 262 63897.68 -111195.75-4865.57 88888.00 2008-09-18 03:40:57.250 262 65536.07 -111195.75-4865.57 88888.00 2008-09-18 03:40:57.375 262 67174.48 -111195.75-4865.57 88888.00 2008-09-18 03:40:57.500 262 67174.48 -112834.15-6503.98 88888.00 2008-09-18 03:40:57.625 262 67174.48 -111195.75-6503.98 88888.00 2008-09-18 03:40:57.750 262 68812.88 -111195.75-8142.38 88888.00 2008-09-18 03:40:57.875 262 72089.68 -112834.15-6950.30 88888.00 2008-09-18 03:40:58.000 262 70451.27 -112834.15-9780.77 88888.00 2008-09-18 03:40:58.125 262 65536.07 -111195.75-8142.38 88888.00 2008-09-18 03:40:58.250 262 58982.47 -116110.95-9780.77 88888.00 2008-09-18 03:40:58.375 262 58982.47 -116110.95-13057.58 88888.00 2008-09-18 03:40:58.500 262 62259.28 -112834.15-14695.98 88888.00 2008-09-18 03:40:58.625 262 63897.68 -111195.75-13057.58 88888.00 2008-09-18 03:40:58.750 262 63897.68 -111195.75-9780.77 88888.00 2008-09-18 03:40:58.875 262 68812.88 -109557.35-8588.70 88888.00 2008-09-18 03:40:59.000 262 73728.07 -109557.35-11419.17 88888.00 2008-09-18 03:40:59.125 262 73728.07 -107918.95-11419.17 88888.00 2008-09-18 03:40:59.250 262 72089.68 -107918.95-8142.38 88888.00 2008-09-18 03:40:59.375 262 77004.88 -106280.55-9780.77 88888.00 2008-09-18 03:40:59.500 262 80281.68 -109557.35-13057.58 88888.00 2008-09-18 03:40:59.625 262 75366.48 -116110.95-14695.98 88888.00 2008-09-18 03:40:59.750 262 73728.07 -114472.55-13057.58 88888.00 2008-09-18 03:40:59.875 262 77004.88 -109557.35-8454.30 88888.00 2008-09-18 03:41:00.000 262 77004.88 -111195.75-9780.77 88888.00 2008-09-18 03:41:00.125 262 77004.88 -111195.75-11419.17 88888.00 2008-09-18 03:41:00.250 262 77004.88 -111195.75-9780.77 88888.00 2008-09-18 03:41:00.375 262 77004.88 -112834.15-8142.38 88888.00 2008-09-18 03:41:00.500 262 78643.27 -111195.75-8142.38 88888.00 2008-09-18 03:41:00.625 262 81920.07 -109557.35-8142.38 88888.00 2008-09-18 03:41:00.750 262 83558.48 -111195.75-9780.77 88888.00 2008-09-18 03:41:00.875 262 83558.48 -116110.95-8582.30 88888.00 2008-09-18 03:41:01.000 262 83558.48 -111195.75-9780.77 88888.00 2008-09-18 03:41:01.125 262 83558.48 -111195.75-9780.77 88888.00 2008-09-18 03:41:01.250 262 83558.48 -116110.95-11419.17 88888.00 2008-09-18 03:41:01.375 262 83558.48 -116110.95-8142.38 88888.00 2008-09-18 03:41:01.500 262 80281.68 -117749.35-9780.77 88888.00 2008-09-18 03:41:01.625 262 77004.88 -116110.95-8142.38 88888.00 2008-09-18 03:41:01.750 262 78643.27 -112834.15-9780.77 88888.00 2008-09-18 03:41:01.875 262 77004.88 -107918.95-8556.70 88888.00 2008-09-18 03:41:02.000 262 81920.07 -106280.55-11419.17 88888.00 2008-09-18 03:41:02.125 262 77004.88 -112834.15-11419.17 88888.00 2008-09-18 03:41:02.250 262 73728.07 -114472.55-11419.17 88888.00 2008-09-18 03:41:02.375 262 78643.27 -112834.15-11419.17 88888.00 2008-09-18 03:41:02.500 262 83558.48 -112834.15-11419.17 88888.00 2008-09-18 03:41:02.625 262 85196.88 -114472.55-11419.17 88888.00 2008-09-18 03:41:02.750 262 85196.88 -111195.75-9780.77 88888.00 2008-09-18 03:41:02.875 262 83558.48 -109557.35-8582.30 88888.00 2008-09-18 03:41:03.000 262 80281.68 -111195.75-11419.17 88888.00 2008-09-18 03:41:03.125 262 78643.27 -112834.15-9780.77 88888.00 2008-09-18 03:41:03.250 262 77004.88 -116110.95-11419.17 88888.00 2008-09-18 03:41:03.375 262 78643.27 -111195.75-11419.17 88888.00 2008-09-18 03:41:03.500 262 80281.68 -116110.95-11419.17 88888.00 2008-09-18 03:41:03.625 262 80281.68 -121026.15-14695.98 88888.00 2008-09-18 03:41:03.750 262 81920.07 -121026.15-14695.98 88888.00 2008-09-18 03:41:03.875 262 80281.68 -119387.75-11775.90 88888.00 2008-09-18 03:41:04.000 262 80281.68 -114472.55-13057.58 88888.00 2008-09-18 03:41:04.125 262 80281.68 -116110.95-14695.98 88888.00 2008-09-18 03:41:04.250 262 78643.27 -122664.55-16334.38 88888.00 2008-09-18 03:41:04.375 262 83558.48 -121026.15-16334.38 88888.00 2008-09-18 03:41:04.500 262 86835.27 -119387.75-14695.98 88888.00 2008-09-18 03:41:04.625 262 86835.27 -121026.15-14695.98 88888.00 2008-09-18 03:41:04.750 262 81920.07 -121026.15-19611.17 88888.00 2008-09-18 03:41:04.875 262 83558.48 -117749.35-19974.30 88888.00 2008-09-18 03:41:05.000 262 88473.68 -116110.95-21249.58 88888.00 2008-09-18 03:41:05.125 262 88473.68 -117749.35-19611.17 88888.00 2008-09-18 03:41:05.250 262 88473.68 -117749.35-17972.78 88888.00 2008-09-18 03:41:05.375 262 96665.68 -112834.15-16334.38 88888.00 2008-09-18 03:41:05.500 262 93388.88 -112834.15-16334.38 88888.00 2008-09-18 03:41:05.625 262 88473.68 -112834.15-17972.78 88888.00 2008-09-18 03:41:05.750 262 85196.88 -114472.55-16334.38 88888.00 2008-09-18 03:41:05.875 262 88473.68 -116110.95-15103.90 88888.00 2008-09-18 03:41:06.000 262 86835.27 -117749.35-17972.78 88888.00 2008-09-18 03:41:06.125 262 86835.27 -121026.15-17972.78 88888.00 2008-09-18 03:41:06.250 262 86835.27 -112834.15-13057.58 88888.00 2008-09-18 03:41:06.375 262 93388.88 -111195.75-11419.17 88888.00 2008-09-18 03:41:06.500 262 91750.48 -114472.55-14695.98 88888.00 2008-09-18 03:41:06.625 262 90112.07 -116110.95-16334.38 88888.00 2008-09-18 03:41:06.750 262 91750.48 -116110.95-16334.38 88888.00 2008-09-18 03:41:06.875 262 91750.48 -116110.95-15155.10 88888.00 2008-09-18 03:41:07.000 262 91750.48 -114472.55-14695.98 88888.00 2008-09-18 03:41:07.125 262 90112.07 -114472.55-16334.38 88888.00 2008-09-18 03:41:07.250 262 88473.68 -119387.75-17972.78 88888.00 2008-09-18 03:41:07.375 262 90112.07 -119387.75-14695.98 88888.00 2008-09-18 03:41:07.500 262 86835.27 -117749.35-14695.98 88888.00 2008-09-18 03:41:07.625 262 86835.27 -121026.15-14695.98 88888.00 2008-09-18 03:41:07.750 262 91750.48 -119387.75-16334.38 88888.00 2008-09-18 03:41:07.875 262 91750.48 -117749.35-16761.50 88888.00 2008-09-18 03:41:08.000 262 90112.07 -117749.35-17972.78 88888.00 2008-09-18 03:41:08.125 262 93388.88 -116110.95-16334.38 88888.00 2008-09-18 03:41:08.250 262 93388.88 -114472.55-14695.98 88888.00 2008-09-18 03:41:08.375 262 95027.27 -111195.75-14695.98 88888.00 2008-09-18 03:41:08.500 262 93388.88 -111195.75-14695.98 88888.00 2008-09-18 03:41:08.625 262 86835.27 -116110.95-16334.38 88888.00 2008-09-18 03:41:08.750 262 88473.68 -116110.95-16334.38 88888.00 2008-09-18 03:41:08.875 262 95027.27 -111195.75-13471.90 88888.00 2008-09-18 03:41:09.000 262 96665.68 -112834.15-14695.98 88888.00 2008-09-18 03:41:09.125 262 91750.48 -117749.35-13057.58 88888.00 2008-09-18 03:41:09.250 262 86835.27 -117749.35-11419.17 88888.00 2008-09-18 03:41:09.375 262 88473.68 -114472.55-13057.58 88888.00 2008-09-18 03:41:09.500 262 90112.07 -116110.95-16334.38 88888.00 2008-09-18 03:41:09.625 262 93388.88 -117749.35-17972.78 88888.00 2008-09-18 03:41:09.750 262 96665.68 -119387.75-17972.78 88888.00 2008-09-18 03:41:09.875 262 93388.88 -122664.55-16710.30 88888.00 2008-09-18 03:41:10.000 262 95027.27 -121026.15-17972.78 88888.00 2008-09-18 03:41:10.125 262 93388.88 -121026.15-17972.78 88888.00 2008-09-18 03:41:10.250 262 93388.88 -121026.15-16334.38 88888.00 2008-09-18 03:41:10.375 262 95027.27 -114472.55-16334.38 88888.00 2008-09-18 03:41:10.500 262 93388.88 -116110.95-16334.38 88888.00 2008-09-18 03:41:10.625 262 93388.88 -119387.75-17972.78 88888.00 2008-09-18 03:41:10.750 262 95027.27 -119387.75-17972.78 88888.00 2008-09-18 03:41:10.875 262 95027.27 -116110.95-18425.50 88888.00 2008-09-18 03:41:11.000 262 93388.88 -119387.75-22887.97 88888.00 2008-09-18 03:41:11.125 262 91750.48 -121026.15-21249.58 88888.00 2008-09-18 03:41:11.250 262 93388.88 -121026.15-24526.38 88888.00 2008-09-18 03:41:11.375 262 95027.27 -121026.15-22887.97 88888.00 2008-09-18 03:41:11.500 262 93388.88 -117749.35-22887.97 88888.00 2008-09-18 03:41:11.625 262 95027.27 -112834.15-19611.17 88888.00 2008-09-18 03:41:11.750 262 95027.27 -114472.55-17972.78 88888.00 2008-09-18 03:41:11.875 262 99942.48 -116110.95-18355.10 88888.00 2008-09-18 03:41:12.000 262 101580.88 -116110.95-19611.17 88888.00 2008-09-18 03:41:12.125 262 101580.88 -117749.35-17972.78 88888.00 2008-09-18 03:41:12.250 262 104857.68 -114472.55-17972.78 88888.00 2008-09-18 03:41:12.375 262 111411.27 -109557.35-19611.17 88888.00 2008-09-18 03:41:12.500 262 106496.07 -109557.35-19611.17 88888.00 2008-09-18 03:41:12.625 262 101580.88 -114472.55-17972.78 88888.00 2008-09-18 03:41:12.750 262 101580.88 -111195.75-16334.38 88888.00 2008-09-18 03:41:12.875 262 106496.07 -112834.15-15033.50 88888.00 2008-09-18 03:41:13.000 262 103219.27 -112834.15-19611.17 88888.00 2008-09-18 03:41:13.125 262 106496.07 -114472.55-19611.17 88888.00 2008-09-18 03:41:13.250 262 106496.07 -116110.95-19611.17 88888.00 2008-09-18 03:41:13.375 262 104857.68 -114472.55-17972.78 88888.00 2008-09-18 03:41:13.500 262 108134.48 -114472.55-19611.17 88888.00 2008-09-18 03:41:13.625 262 106496.07 -114472.55-19611.17 88888.00 2008-09-18 03:41:13.750 262 99942.48 -117749.35-19611.17 88888.00 2008-09-18 03:41:13.875 262 96665.68 -121026.15-20236.70 88888.00 2008-09-18 03:41:14.000 262 101580.88 -114472.55-19611.17 88888.00 2008-09-18 03:41:14.125 262 98304.07 -119387.75-19611.17 88888.00 2008-09-18 03:41:14.250 262 96665.68 -121026.15-16334.38 88888.00 2008-09-18 03:41:14.375 262 104857.68 -112834.15-16334.38 88888.00 2008-09-18 03:41:14.500 262 111411.27 -111195.75-17972.78 88888.00 2008-09-18 03:41:14.625 262 108134.48 -112834.15-17972.78 88888.00 2008-09-18 03:41:14.750 262 104857.68 -114472.55-17972.78 88888.00 2008-09-18 03:41:14.875 262 108134.48 -112834.15-15276.70 88888.00 2008-09-18 03:41:15.000 262 106496.07 -117749.35-19611.17 88888.00 2008-09-18 03:41:15.125 262 104857.68 -117749.35-17972.78 88888.00 2008-09-18 03:41:15.250 262 103219.27 -117749.35-19611.17 88888.00 2008-09-18 03:41:15.375 262 104857.68 -121026.15-21249.58 88888.00 2008-09-18 03:41:15.500 262 104857.68 -121026.15-22887.97 88888.00 2008-09-18 03:41:15.625 262 109772.88 -117749.35-22887.97 88888.00 2008-09-18 03:41:15.750 262 109772.88 -117749.35-26164.78 88888.00 2008-09-18 03:41:15.875 262 103219.27 -122664.55-28243.10 88888.00 2008-09-18 03:41:16.000 262 104857.68 -119387.75-27803.17 88888.00 2008-09-18 03:41:16.125 262 109772.88 -114472.55-21249.58 88888.00 2008-09-18 03:41:16.250 262 108134.48 -121026.15-24526.38 88888.00 2008-09-18 03:41:16.375 262 109772.88 -121026.15-27803.17 88888.00 2008-09-18 03:41:16.500 262 113049.68 -116110.95-27803.17 88888.00 2008-09-18 03:41:16.625 262 114688.07 -117749.35-27803.17 88888.00 2008-09-18 03:41:16.750 262 113049.68 -119387.75-27803.17 88888.00 2008-09-18 03:41:16.875 262 114688.07 -122664.55-29734.30 88888.00 2008-09-18 03:41:17.000 262 117964.88 -121026.15-31079.97 88888.00 2008-09-18 03:41:17.125 262 122880.07 -117749.35-29441.58 88888.00 2008-09-18 03:41:17.250 262 116326.48 -117749.35-31079.97 88888.00 2008-09-18 03:41:17.375 262 114688.07 -116110.95-29441.58 88888.00 2008-09-18 03:41:17.500 262 116326.48 -112834.15-31079.97 88888.00 2008-09-18 03:41:17.625 262 113049.68 -112834.15-29441.58 88888.00 2008-09-18 03:41:17.750 262 116326.48 -117749.35-26164.78 88888.00 2008-09-18 03:41:17.875 262 116326.48 -117749.35-26591.90 88888.00 2008-09-18 03:41:18.000 262 119603.27 -119387.75-29441.58 88888.00 2008-09-18 03:41:18.125 262 119603.27 -117749.35-26164.78 88888.00 2008-09-18 03:41:18.250 262 122880.07 -119387.75-26164.78 88888.00 2008-09-18 03:41:18.375 262 126156.88 -117749.35-26164.78 88888.00 2008-09-18 03:41:18.500 262 129433.68 -117749.35-27803.17 88888.00 2008-09-18 03:41:18.625 262 129433.68 -116110.95-26164.78 88888.00 2008-09-18 03:41:18.750 262 124518.48 -116110.95-26164.78 88888.00 2008-09-18 03:41:18.875 262 119603.27 -121026.15-26585.50 88888.00 2008-09-18 03:41:19.000 262 121241.68 -119387.75-27803.17 88888.00 2008-09-18 03:41:19.125 262 127795.27 -112834.15-22887.97 88888.00 2008-09-18 03:41:19.250 262 127795.27 -114472.55-26164.78 88888.00 2008-09-18 03:41:19.375 262 124518.48 -109557.35-26164.78 88888.00 2008-09-18 03:41:19.500 262 119603.27 -109557.35-26164.78 88888.00 2008-09-18 03:41:19.625 262 116326.48 -119387.75-27803.17 88888.00 2008-09-18 03:41:19.750 262 124518.48 -119387.75-27803.17 88888.00 2008-09-18 03:41:19.875 262 132710.48 -112834.15-24844.70 88888.00 2008-09-18 03:41:20.000 262 131072.08 -112834.15-27803.17 88888.00 2008-09-18 03:41:20.125 262 121241.68 -117749.35-27803.17 88888.00 2008-09-18 03:41:20.250 262 122880.07 -116110.95-26164.78 88888.00 2008-09-18 03:41:20.375 262 126156.88 -116110.95-29441.58 88888.00 2008-09-18 03:41:20.500 262 122880.07 -119387.75-27803.17 88888.00 2008-09-18 03:41:20.625 262 124518.48 -119387.75-27803.17 88888.00 2008-09-18 03:41:20.750 262 131072.08 -112834.15-24526.38 88888.00 2008-09-18 03:41:20.875 262 131072.08 -109557.35-24947.10 88888.00 2008-09-18 03:41:21.000 262 127795.27 -112834.15-29441.58 88888.00 2008-09-18 03:41:21.125 262 127795.27 -116110.95-27803.17 88888.00 2008-09-18 03:41:21.250 262 126156.88 -116110.95-26164.78 88888.00 2008-09-18 03:41:21.375 262 127795.27 -114472.55-24526.38 88888.00 2008-09-18 03:41:21.500 262 126156.88 -114472.55-26164.78 88888.00 2008-09-18 03:41:21.625 262 126156.88 -116110.95-26164.78 88888.00 2008-09-18 03:41:21.750 262 129433.68 -117749.35-29441.58 88888.00 2008-09-18 03:41:21.875 262 135987.27 -117749.35-28230.30 88888.00 2008-09-18 03:41:22.000 262 135987.27 -122664.55-32718.38 88888.00 2008-09-18 03:41:22.125 262 131072.08 -122664.55-32718.38 88888.00 2008-09-18 03:41:22.250 262 131072.08 -122664.55-32718.38 88888.00 2008-09-18 03:41:22.375 262 131072.08 -121026.15-32718.38 88888.00 2008-09-18 03:41:22.500 262 134348.88 -122664.55-35995.18 88888.00 2008-09-18 03:41:22.625 262 134348.88 -119387.75-35995.18 88888.00 2008-09-18 03:41:22.750 262 132710.48 -116110.95-35995.18 88888.00 2008-09-18 03:41:22.875 262 132710.48 -117749.35-32998.30 88888.00 2008-09-18 03:41:23.000 262 131072.08 -119387.75-34356.78 88888.00 2008-09-18 03:41:23.125 262 132710.48 -116110.95-32718.38 88888.00 2008-09-18 03:41:23.250 262 135987.27 -119387.75-32718.38 88888.00 2008-09-18 03:41:23.375 262 135987.27 -117749.35-32718.38 88888.00 2008-09-18 03:41:23.500 262 134348.88 -116110.95-31079.97 88888.00 2008-09-18 03:41:23.625 262 135987.27 -116110.95-32718.38 88888.00 2008-09-18 03:41:23.750 262 135987.27 -114472.55-31079.97 88888.00 2008-09-18 03:41:23.875 262 134348.88 -112834.15-29708.70 88888.00 2008-09-18 03:41:24.000 262 134348.88 -112834.15-31079.97 88888.00 2008-09-18 03:41:24.125 262 131072.08 -114472.55-29441.58 88888.00 2008-09-18 03:41:24.250 262 131072.08 -116110.95-29441.58 88888.00 2008-09-18 03:41:24.375 262 131072.08 -119387.75-31079.97 88888.00 2008-09-18 03:41:24.500 262 134348.88 -121026.15-31079.97 88888.00 2008-09-18 03:41:24.625 262 139264.08 -116110.95-29441.58 88888.00 2008-09-18 03:41:24.750 262 144179.27 -112834.15-27803.17 88888.00 2008-09-18 03:41:24.875 262 142540.88 -114472.55-28159.90 88888.00 2008-09-18 03:41:25.000 262 142540.88 -117749.35-29441.58 88888.00 2008-09-18 03:41:25.125 262 144179.27 -117749.35-29441.58 88888.00 2008-09-18 03:41:25.250 262 140902.48 -116110.95-27803.17 88888.00 2008-09-18 03:41:25.375 262 144179.27 -114472.55-29441.58 88888.00 2008-09-18 03:41:25.500 262 145817.67 -116110.95-29441.58 88888.00 2008-09-18 03:41:25.625 262 147456.08 -112834.15-27803.17 88888.00 2008-09-18 03:41:25.750 262 145817.67 -112834.15-29441.58 88888.00 2008-09-18 03:41:25.875 262 145817.67 -114472.55-29708.70 88888.00 2008-09-18 03:41:26.000 262 145817.67 -114472.55-31079.97 88888.00 2008-09-18 03:41:26.125 262 149094.48 -114472.55-31079.97 88888.00 2008-09-18 03:41:26.250 262 145817.67 -119387.75-32718.38 88888.00 2008-09-18 03:41:26.375 262 145817.67 -121026.15-34356.78 88888.00 2008-09-18 03:41:26.500 262 142540.88 -119387.75-34356.78 88888.00 2008-09-18 03:41:26.625 262 144179.27 -116110.95-32718.38 88888.00 2008-09-18 03:41:26.750 262 145817.67 -116110.95-31079.97 88888.00 2008-09-18 03:41:26.875 262 145817.67 -117749.35-31347.10 88888.00 2008-09-18 03:41:27.000 262 142540.88 -119387.75-32718.38 88888.00 2008-09-18 03:41:27.125 262 142540.88 -117749.35-32718.38 88888.00 2008-09-18 03:41:27.250 262 142540.88 -111195.75-32718.38 88888.00 2008-09-18 03:41:27.375 262 147456.08 -107918.95-32718.38 88888.00 2008-09-18 03:41:27.500 262 145817.67 -111195.75-32718.38 88888.00 2008-09-18 03:41:27.625 262 144179.27 -116110.95-35995.18 88888.00 2008-09-18 03:41:27.750 262 144179.27 -116110.95-37633.57 88888.00 2008-09-18 03:41:27.875 262 150732.88 -117749.35-36294.30 88888.00 2008-09-18 03:41:28.000 262 154009.67 -117749.35-37633.57 88888.00 2008-09-18 03:41:28.125 262 154009.67 -116110.95-34356.78 88888.00 2008-09-18 03:41:28.250 262 152371.27 -117749.35-37633.57 88888.00 2008-09-18 03:41:28.375 262 154009.67 -119387.75-37633.57 88888.00 2008-09-18 03:41:28.500 262 154009.67 -121026.15-39271.97 88888.00 2008-09-18 03:41:28.625 262 152371.27 -121026.15-39271.97 88888.00 2008-09-18 03:41:28.750 262 150732.88 -117749.35-39271.97 88888.00 2008-09-18 03:41:28.875 262 150732.88 -116110.95-40748.70 88888.00 2008-09-18 03:41:29.000 262 154009.67 -114472.55-39271.97 88888.00 2008-09-18 03:41:29.125 262 152371.27 -117749.35-39271.97 88888.00 2008-09-18 03:41:29.250 262 152371.27 -121026.15-40910.38 88888.00 2008-09-18 03:41:29.375 262 154009.67 -121026.15-42548.78 88888.00 2008-09-18 03:41:29.500 262 157286.48 -117749.35-42548.78 88888.00 2008-09-18 03:41:29.625 262 158924.88 -114472.55-40910.38 88888.00 2008-09-18 03:41:29.750 262 157286.48 -117749.35-39271.97 88888.00 2008-09-18 03:41:29.875 262 154009.67 -119387.75-40780.70 88888.00 2008-09-18 03:41:30.000 262 154009.67 -119387.75-40910.38 88888.00 2008-09-18 03:41:30.125 262 150732.88 -119387.75-39271.97 88888.00 2008-09-18 03:41:30.250 262 152371.27 -119387.75-37633.57 88888.00 2008-09-18 03:41:30.375 262 154009.67 -121026.15-37633.57 88888.00 2008-09-18 03:41:30.500 262 152371.27 -124302.95-39271.97 88888.00 2008-09-18 03:41:30.625 262 150732.88 -124302.95-39271.97 88888.00 2008-09-18 03:41:30.750 262 154009.67 -122664.55-39271.97 88888.00 2008-09-18 03:41:30.875 262 154009.67 -121026.15-39039.90 88888.00 2008-09-18 03:41:31.000 262 154009.67 -121026.15-39271.97 88888.00 2008-09-18 03:41:31.125 262 155648.08 -119387.75-40910.38 88888.00 2008-09-18 03:41:31.250 262 154009.67 -121026.15-39271.97 88888.00 2008-09-18 03:41:31.375 262 157286.48 -121026.15-39271.97 88888.00 2008-09-18 03:41:31.500 262 155648.08 -119387.75-37633.57 88888.00 2008-09-18 03:41:31.625 262 157286.48 -116110.95-39271.97 88888.00 2008-09-18 03:41:31.750 262 158924.88 -117749.35-40910.38 88888.00 2008-09-18 03:41:31.875 262 160563.27 -122664.55-40652.70 88888.00 2008-09-18 03:41:32.000 262 158924.88 -124302.95-42548.78 88888.00 2008-09-18 03:41:32.125 262 157286.48 -121026.15-42548.78 88888.00 2008-09-18 03:41:32.250 262 157286.48 -119387.75-39271.97 88888.00 2008-09-18 03:41:32.375 262 163840.08 -119387.75-39271.97 88888.00 2008-09-18 03:41:32.500 262 162201.67 -122664.55-40910.38 88888.00 2008-09-18 03:41:32.625 262 158924.88 -124302.95-42548.78 88888.00 2008-09-18 03:41:32.750 262 160563.27 -124302.95-42548.78 88888.00 2008-09-18 03:41:32.875 262 162201.67 -125941.35-42361.50 88888.00 2008-09-18 03:41:33.000 262 163840.08 -124302.95-42548.78 88888.00 2008-09-18 03:41:33.125 262 165478.48 -124302.95-40910.38 88888.00 2008-09-18 03:41:33.250 262 167116.88 -122664.55-40910.38 88888.00 2008-09-18 03:41:33.375 262 168755.27 -124302.95-42548.78 88888.00 2008-09-18 03:41:33.500 262 167116.88 -124302.95-45825.57 88888.00 2008-09-18 03:41:33.625 262 168755.27 -124302.95-44187.18 88888.00 2008-09-18 03:41:33.750 262 173670.48 -122664.55-44187.18 88888.00 2008-09-18 03:41:33.875 262 175308.88 -125941.35-44019.10 88888.00 2008-09-18 03:41:34.000 262 172032.08 -125941.35-47463.97 88888.00 2008-09-18 03:41:34.125 262 168755.27 -124302.95-47463.97 88888.00 2008-09-18 03:41:34.250 262 168755.27 -125941.35-45825.57 88888.00 2008-09-18 03:41:34.375 262 172032.08 -127579.75-45825.57 88888.00 2008-09-18 03:41:34.500 262 172032.08 -125941.35-44187.18 88888.00 2008-09-18 03:41:34.625 262 176947.27 -124302.95-44187.18 88888.00 2008-09-18 03:41:34.750 262 173670.48 -122664.55-45825.57 88888.00 2008-09-18 03:41:34.875 262 168755.27 -124302.95-45587.10 88888.00 2008-09-18 03:41:35.000 262 168755.27 -127579.75-47463.97 88888.00 2008-09-18 03:41:35.125 262 173670.48 -125941.35-47463.97 88888.00 2008-09-18 03:41:35.250 262 175308.88 -129218.15-47463.97 88888.00 2008-09-18 03:41:35.375 262 175308.88 -129218.15-47463.97 88888.00 2008-09-18 03:41:35.500 262 175308.88 -132494.95-49102.38 88888.00 2008-09-18 03:41:35.625 262 181862.48 -130856.55-47463.97 88888.00 2008-09-18 03:41:35.750 262 183500.88 -127579.75-47463.97 88888.00 2008-09-18 03:41:35.875 262 178585.67 -129218.15-47257.50 88888.00 2008-09-18 03:41:36.000 262 173670.48 -132494.95-47463.97 88888.00 2008-09-18 03:41:36.125 262 178585.67 -127579.75-47463.97 88888.00 2008-09-18 03:41:36.250 262 178585.67 -127579.75-45825.57 88888.00 2008-09-18 03:41:36.375 262 178585.67 -130856.55-45825.57 88888.00 2008-09-18 03:41:36.500 262 186777.67 -130856.55-44187.18 88888.00 2008-09-18 03:41:36.625 262 188416.08 -125941.35-44187.18 88888.00 2008-09-18 03:41:36.750 262 185139.27 -129218.15-45825.57 88888.00 2008-09-18 03:41:36.875 262 181862.48 -129218.15-43935.90 88888.00 2008-09-18 03:41:37.000 262 185139.27 -129218.15-44187.18 88888.00 2008-09-18 03:41:37.125 262 185139.27 -129218.15-44187.18 88888.00 2008-09-18 03:41:37.250 262 181862.48 -129218.15-44187.18 88888.00 2008-09-18 03:41:37.375 262 180224.08 -130856.55-47463.97 88888.00 2008-09-18 03:41:37.500 262 185139.27 -129218.15-45825.57 88888.00 2008-09-18 03:41:37.625 262 186777.67 -132494.95-47463.97 88888.00 2008-09-18 03:41:37.750 262 186777.67 -134133.35-45825.57 88888.00 2008-09-18 03:41:37.875 262 183500.88 -130856.55-45606.30 88888.00 2008-09-18 03:41:38.000 262 181862.48 -130856.55-47463.97 88888.00 2008-09-18 03:41:38.125 262 183500.88 -129218.15-44187.18 88888.00 2008-09-18 03:41:38.250 262 188416.08 -130856.55-44187.18 88888.00 2008-09-18 03:41:38.375 262 190054.48 -130856.55-44187.18 88888.00 2008-09-18 03:41:38.500 262 191692.88 -129218.15-45825.57 88888.00 2008-09-18 03:41:38.625 262 191692.88 -129218.15-44187.18 88888.00 2008-09-18 03:41:38.750 262 193331.27 -129218.15-44187.18 88888.00 2008-09-18 03:41:38.875 262 196608.08 -130856.55-45516.70 88888.00 2008-09-18 03:41:39.000 262 198246.48 -129218.15-45825.57 88888.00 2008-09-18 03:41:39.125 262 193331.27 -132494.95-47463.97 88888.00 2008-09-18 03:41:39.250 262 190054.48 -130856.55-47463.97 88888.00 2008-09-18 03:41:39.375 262 193331.27 -127579.75-45825.57 88888.00 2008-09-18 03:41:39.500 262 191692.88 -129218.15-49102.38 88888.00 2008-09-18 03:41:39.625 262 193331.27 -134133.35-49102.38 88888.00 2008-09-18 03:41:39.750 262 198246.48 -134133.35-49102.38 88888.00 2008-09-18 03:41:39.875 262 194969.67 -134133.35-50521.50 88888.00 2008-09-18 03:41:40.000 262 191692.88 -135771.75-52379.18 88888.00 2008-09-18 03:41:40.125 262 191692.88 -135771.75-52379.18 88888.00 2008-09-18 03:41:40.250 262 193331.27 -134133.35-52379.18 88888.00 2008-09-18 03:41:40.375 262 193331.27 -135771.75-52379.18 88888.00 2008-09-18 03:41:40.500 262 196608.08 -134133.35-54017.57 88888.00 2008-09-18 03:41:40.625 262 198246.48 -135771.75-54017.57 88888.00 2008-09-18 03:41:40.750 262 194969.67 -139048.55-54017.57 88888.00 2008-09-18 03:41:40.875 262 193331.27 -142325.35-53811.10 88888.00 2008-09-18 03:41:41.000 262 194969.67 -137410.15-52379.18 88888.00 2008-09-18 03:41:41.125 262 196608.08 -132494.95-50740.78 88888.00 2008-09-18 03:41:41.250 262 196608.08 -132494.95-50740.78 88888.00 2008-09-18 03:41:41.375 262 198246.48 -134133.35-50740.78 88888.00 2008-09-18 03:41:41.500 262 198246.48 -134133.35-50740.78 88888.00 2008-09-18 03:41:41.625 262 201523.27 -134133.35-50740.78 88888.00 2008-09-18 03:41:41.750 262 206438.48 -134133.35-50740.78 88888.00 2008-09-18 03:41:41.875 262 201523.27 -137410.15-52185.50 88888.00 2008-09-18 03:41:42.000 262 201523.27 -134133.35-49102.38 88888.00 2008-09-18 03:41:42.125 262 206438.48 -130856.55-47463.97 88888.00 2008-09-18 03:41:42.250 262 203161.67 -132494.95-50740.78 88888.00 2008-09-18 03:41:42.375 262 203161.67 -134133.35-50740.78 88888.00 2008-09-18 03:41:42.500 262 203161.67 -135771.75-50740.78 88888.00 2008-09-18 03:41:42.625 262 204800.08 -135771.75-50740.78 88888.00 2008-09-18 03:41:42.750 262 -135771.75-52379.18 0.00 88888.00 2008-09-18 03:41:42.875 262 206438.48 -135771.75-49491.10 88888.00 2008-09-18 03:41:43.000 262 204800.08 -134133.35-49102.38 88888.00 2008-09-18 03:41:43.125 262 206438.48 -137410.15-50740.78 88888.00 2008-09-18 03:41:43.250 262 -137410.15-52379.18 0.00 88888.00 2008-09-18 03:41:43.375 262 -137410.15-52379.18 0.00 88888.00 2008-09-18 03:41:43.500 262 206438.48 -135771.75-49102.38 88888.00 2008-09-18 03:41:43.625 262 206438.48 -132494.95-45825.57 88888.00 2008-09-18 03:41:43.750 262 208076.88 -134133.35-49102.38 88888.00 2008-09-18 03:41:43.875 262 208076.88 -134133.35-50521.50 88888.00 2008-09-18 03:41:44.000 262 -134133.35-50740.78 0.00 88888.00 2008-09-18 03:41:44.125 262 206438.48 -135771.75-50740.78 88888.00 2008-09-18 03:41:44.250 262 204800.08 -140686.95-49102.38 88888.00 2008-09-18 03:41:44.375 262 203161.67 -140686.95-52379.18 88888.00 2008-09-18 03:41:44.500 262 203161.67 -140686.95-52379.18 88888.00 2008-09-18 03:41:44.625 262 201523.27 -140686.95-50740.78 88888.00 2008-09-18 03:41:44.750 262 204800.08 -143963.75-50740.78 88888.00 2008-09-18 03:41:44.875 262 -140686.95-50457.50 0.00 88888.00 2008-09-18 03:41:45.000 262 -142325.35-50740.78 0.00 88888.00 2008-09-18 03:41:45.125 262 201523.27 -145602.15-52379.18 88888.00 2008-09-18 03:41:45.250 262 199884.88 -145602.15-52379.18 88888.00 2008-09-18 03:41:45.375 262 201523.27 -142325.35-50740.78 88888.00 2008-09-18 03:41:45.500 262 203161.67 -140686.95-50740.78 88888.00 2008-09-18 03:41:45.625 262 206438.48 -140686.95-50740.78 88888.00 2008-09-18 03:41:45.750 262 206438.48 -143963.75-54017.57 88888.00 2008-09-18 03:41:45.875 262 -140686.95-52371.10 0.00 88888.00 2008-09-18 03:41:46.000 262 -139048.55-50740.78 0.00 88888.00 2008-09-18 03:41:46.125 262 208076.88 -142325.35-52379.18 88888.00 2008-09-18 03:41:46.250 262 206438.48 -142325.35-54017.57 88888.00 2008-09-18 03:41:46.375 262 208076.88 -142325.35-54017.57 88888.00 2008-09-18 03:41:46.500 262 206438.48 -140686.95-54017.57 88888.00 2008-09-18 03:41:46.625 262 206438.48 -142325.35-55655.97 88888.00 2008-09-18 03:41:46.750 262 206438.48 -142325.35-55655.97 88888.00 2008-09-18 03:41:46.875 262 -139048.55-53759.90 0.00 88888.00 2008-09-18 03:41:47.000 262 -140686.95-55655.97 0.00 88888.00 2008-09-18 03:41:47.125 262 204800.08 -145602.15-57294.38 88888.00 2008-09-18 03:41:47.250 262 203161.67 -148878.95-55655.97 88888.00 2008-09-18 03:41:47.375 262 -145602.15-54017.57 0.00 88888.00 2008-09-18 03:41:47.500 262 -140686.95-55655.97 0.00 88888.00 2008-09-18 03:41:47.625 262 -140686.95-55655.97 0.00 88888.00 2008-09-18 03:41:47.750 262 -142325.35-54017.57 0.00 88888.00 2008-09-18 03:41:47.875 262 -142325.35-52428.70 0.00 88888.00 2008-09-18 03:41:48.000 262 -142325.35-52379.18 0.00 88888.00 2008-09-18 03:41:48.125 262 -140686.95-52379.18 0.00 88888.00 2008-09-18 03:41:48.250 262 206438.48 -137410.15-50740.78 88888.00 2008-09-18 03:41:48.375 262 206438.48 -139048.55-52379.18 88888.00 2008-09-18 03:41:48.500 262 204800.08 -145602.15-54017.57 88888.00 2008-09-18 03:41:48.625 262 206438.48 -147240.55-54017.57 88888.00 2008-09-18 03:41:48.750 262 -143963.75-52379.18 0.00 88888.00 2008-09-18 03:41:48.875 262 -143963.75-52083.10 0.00 88888.00 2008-09-18 03:41:49.000 262 -145602.15-54017.57 0.00 88888.00 2008-09-18 03:41:49.125 262 -142325.35-54017.57 0.00 88888.00 2008-09-18 03:41:49.250 262 -143963.75-54017.57 0.00 88888.00 2008-09-18 03:41:49.375 262 -140686.95-52379.18 0.00 88888.00 2008-09-18 03:41:49.500 262 -142325.35-50740.78 0.00 88888.00 2008-09-18 03:41:49.625 262 -142325.35-52379.18 0.00 88888.00 2008-09-18 03:41:49.750 262 -147240.55-52379.18 0.00 88888.00 2008-09-18 03:41:49.875 262 -145602.15-52396.70 0.00 88888.00 2008-09-18 03:41:50.000 262 -140686.95-54017.57 0.00 88888.00 2008-09-18 03:41:50.125 262 -140686.95-54017.57 0.00 88888.00 2008-09-18 03:41:50.250 262 -142325.35-54017.57 0.00 88888.00 2008-09-18 03:41:50.375 262 -143963.75-54017.57 0.00 88888.00 2008-09-18 03:41:50.500 262 -142325.35-55655.97 0.00 88888.00 2008-09-18 03:41:50.625 262 -142325.35-55655.97 0.00 88888.00 2008-09-18 03:41:50.750 262 -148878.95-55655.97 0.00 88888.00 2008-09-18 03:41:50.875 262 -147240.55-55366.30 0.00 88888.00 2008-09-18 03:41:51.000 262 -145602.15-55655.97 0.00 88888.00 2008-09-18 03:41:51.125 262 -145602.15-55655.97 0.00 88888.00 2008-09-18 03:41:51.250 262 -145602.15-55655.97 0.00 88888.00 2008-09-18 03:41:51.375 262 -142325.35-54017.57 0.00 88888.00 2008-09-18 03:41:51.500 262 -147240.55-54017.57 0.00 88888.00 2008-09-18 03:41:51.625 262 -152155.75-57294.38 0.00 88888.00 2008-09-18 03:41:51.750 262 -147240.55-57294.38 0.00 88888.00 2008-09-18 03:41:51.875 262 -145602.15-57023.90 0.00 88888.00 2008-09-18 03:41:52.000 262 -148878.95-58932.78 0.00 88888.00 2008-09-18 03:41:52.125 262 -147240.55-57294.38 0.00 88888.00 2008-09-18 03:41:52.250 262 -145602.15-57294.38 0.00 88888.00 2008-09-18 03:41:52.375 262 -145602.15-57294.38 0.00 88888.00 2008-09-18 03:41:52.500 262 -150517.35-58932.78 0.00 88888.00 2008-09-18 03:41:52.625 262 -155432.55-58932.78 0.00 88888.00 2008-09-18 03:41:52.750 262 -152155.75-58932.78 0.00 88888.00 2008-09-18 03:41:52.875 262 -145602.15-57011.10 0.00 88888.00 2008-09-18 03:41:53.000 262 -147240.55-58932.78 0.00 88888.00 2008-09-18 03:41:53.125 262 -152155.75-58932.78 0.00 88888.00 2008-09-18 03:41:53.250 262 -150517.35-58932.78 0.00 88888.00 2008-09-18 03:41:53.375 262 -147240.55-57294.38 0.00 88888.00 2008-09-18 03:41:53.500 262 -150517.35-57294.38 0.00 88888.00 2008-09-18 03:41:53.625 262 -152155.75-58932.78 0.00 88888.00 2008-09-18 03:41:53.750 262 -150517.35-57294.38 0.00 88888.00 2008-09-18 03:41:53.875 262 -152155.75-57036.70 0.00 88888.00 2008-09-18 03:41:54.000 262 -150517.35-57294.38 0.00 88888.00 2008-09-18 03:41:54.125 262 -152155.75-55655.97 0.00 88888.00 2008-09-18 03:41:54.250 262 -152155.75-54017.57 0.00 88888.00 2008-09-18 03:41:54.375 262 -150517.35-54017.57 0.00 88888.00 2008-09-18 03:41:54.500 262 -150517.35-55655.97 0.00 88888.00 2008-09-18 03:41:54.625 262 -153794.15-55655.97 0.00 88888.00 2008-09-18 03:41:54.750 262 -153794.15-57294.38 0.00 88888.00 2008-09-18 03:41:54.875 262 -150517.35-55462.30 0.00 88888.00 2008-09-18 03:41:55.000 262 -148878.95-55655.97 0.00 88888.00 2008-09-18 03:41:55.125 262 -148878.95-57294.38 0.00 88888.00 2008-09-18 03:41:55.250 262 -153794.15-55655.97 0.00 88888.00 2008-09-18 03:41:55.375 262 -153794.15-55655.97 0.00 88888.00 2008-09-18 03:41:55.500 262 -160347.75-57294.38 0.00 88888.00 2008-09-18 03:41:55.625 262 -160347.75-58932.78 0.00 88888.00 2008-09-18 03:41:55.750 262 -155432.55-58932.78 0.00 88888.00 2008-09-18 03:41:55.875 262 -157070.95-58630.30 0.00 88888.00 2008-09-18 03:41:56.000 262 -157070.95-58932.78 0.00 88888.00 2008-09-18 03:41:56.125 262 -157070.95-58932.78 0.00 88888.00 2008-09-18 03:41:56.250 262 -153794.15-55655.97 0.00 88888.00 2008-09-18 03:41:56.375 262 -152155.75-54017.57 0.00 88888.00 2008-09-18 03:41:56.500 262 -157070.95-55655.97 0.00 88888.00 2008-09-18 03:41:56.625 262 -161986.15-55655.97 0.00 88888.00 2008-09-18 03:41:56.750 262 -160347.75-57294.38 0.00 88888.00 2008-09-18 03:41:56.875 262 -158709.35-57305.50 0.00 88888.00 2008-09-18 03:41:57.000 262 -158709.35-60571.18 0.00 88888.00 2008-09-18 03:41:57.125 262 -161986.15-60571.18 0.00 88888.00 2008-09-18 03:41:57.250 262 -161986.15-58932.78 0.00 88888.00 2008-09-18 03:41:57.375 262 -158709.35-57294.38 0.00 88888.00 2008-09-18 03:41:57.500 262 -161986.15-55655.97 0.00 88888.00 2008-09-18 03:41:57.625 262 -163624.55-57294.38 0.00 88888.00 2008-09-18 03:41:57.750 262 -161986.15-55655.97 0.00 88888.00 2008-09-18 03:41:57.875 262 -158709.35-55443.10 0.00 88888.00 2008-09-18 03:41:58.000 262 -161986.15-58932.78 0.00 88888.00 2008-09-18 03:41:58.125 262 -160347.75-58932.78 0.00 88888.00 2008-09-18 03:41:58.250 262 -160347.75-57294.38 0.00 88888.00 2008-09-18 03:41:58.375 262 -160347.75-57294.38 0.00 88888.00 2008-09-18 03:41:58.500 262 -161986.15-58932.78 0.00 88888.00 2008-09-18 03:41:58.625 262 -170178.15-63847.97 0.00 88888.00 2008-09-18 03:41:58.750 262 -175093.35-63847.97 0.00 88888.00 2008-09-18 03:41:58.875 262 -168539.75-61996.70 0.00 88888.00 2008-09-18 03:41:59.000 262 -170178.15-62209.57 0.00 88888.00 2008-09-18 03:41:59.125 262 -168539.75-60571.18 0.00 88888.00 2008-09-18 03:41:59.250 262 -166901.35-58932.78 0.00 88888.00 2008-09-18 03:41:59.375 262 -163624.55-58932.78 0.00 88888.00 2008-09-18 03:41:59.500 262 -161986.15-58932.78 0.00 88888.00 2008-09-18 03:41:59.625 262 -161986.15-58932.78 0.00 88888.00 2008-09-18 03:41:59.750 262 -165262.95-58932.78 0.00 88888.00 2008-09-18 03:41:59.875 262 -166901.35-57030.30 0.00 88888.00 2008-09-18 03:42:00.000 262 -166901.35-57294.38 0.00 88888.00 2008-09-18 03:42:00.125 262 -161986.15-55655.97 0.00 88888.00 2008-09-18 03:42:00.250 262 -166901.35-57294.38 0.00 88888.00 2008-09-18 03:42:00.375 262 -165262.95-57294.38 0.00 88888.00 2008-09-18 03:42:00.500 262 -165262.95-57294.38 0.00 88888.00 2008-09-18 03:42:00.625 262 -165262.95-57294.38 0.00 88888.00 2008-09-18 03:42:00.750 262 -166901.35-57294.38 0.00 88888.00 2008-09-18 03:42:00.875 262 -165262.95-57254.30 0.00 88888.00 2008-09-18 03:42:01.000 262 -165262.95-57294.38 0.00 88888.00 2008-09-18 03:42:01.125 262 -168539.75-58932.78 0.00 88888.00 2008-09-18 03:42:01.250 262 -173454.95-60571.18 0.00 88888.00 2008-09-18 03:42:01.375 262 -175093.35-60571.18 0.00 88888.00 2008-09-18 03:42:01.500 262 -173454.95-58932.78 0.00 88888.00 2008-09-18 03:42:01.625 262 -170178.15-58932.78 0.00 88888.00 2008-09-18 03:42:01.750 262 -170178.15-60571.18 0.00 88888.00 2008-09-18 03:42:01.875 262 -168539.75-60614.30 0.00 88888.00 2008-09-18 03:42:02.000 262 -170178.15-62209.57 0.00 88888.00 2008-09-18 03:42:02.125 262 -168539.75-58932.78 0.00 88888.00 2008-09-18 03:42:02.250 262 -171816.55-58932.78 0.00 88888.00 2008-09-18 03:42:02.375 262 -175093.35-60571.18 0.00 88888.00 2008-09-18 03:42:02.500 262 -176731.75-60571.18 0.00 88888.00 2008-09-18 03:42:02.625 262 -175093.35-60571.18 0.00 88888.00 2008-09-18 03:42:02.750 262 -170178.15-57294.38 0.00 88888.00 2008-09-18 03:42:02.875 262 -171816.55-57324.70 0.00 88888.00 2008-09-18 03:42:03.000 262 -173454.95-57294.38 0.00 88888.00 2008-09-18 03:42:03.125 262 -173454.95-57294.38 0.00 88888.00 2008-09-18 03:42:03.250 262 -175093.35-58932.78 0.00 88888.00 2008-09-18 03:42:03.375 262 -176731.75-60571.18 0.00 88888.00 2008-09-18 03:42:03.500 262 -178370.15-58932.78 0.00 88888.00 2008-09-18 03:42:03.625 262 -176731.75-60571.18 0.00 88888.00 2008-09-18 03:42:03.750 262 -171816.55-58932.78 0.00 88888.00 2008-09-18 03:42:03.875 262 -170178.15-58950.30 0.00 88888.00 2008-09-18 03:42:04.000 262 -173454.95-62209.57 0.00 88888.00 2008-09-18 03:42:04.125 262 -175093.35-60571.18 0.00 88888.00 2008-09-18 03:42:04.250 262 -171816.55-62209.57 0.00 88888.00 2008-09-18 03:42:04.375 262 -173454.95-60571.18 0.00 88888.00 2008-09-18 03:42:04.500 262 -176731.75-63847.97 0.00 88888.00 2008-09-18 03:42:04.625 262 -176731.75-62209.57 0.00 88888.00 2008-09-18 03:42:04.750 262 -176731.75-62209.57 0.00 88888.00 2008-09-18 03:42:04.875 262 -178370.15-65343.90 0.00 88888.00 2008-09-18 03:42:05.000 262 -181646.95-65486.38 0.00 88888.00 2008-09-18 03:42:05.125 262 -184923.75-67124.77 0.00 88888.00 2008-09-18 03:42:05.250 262 -184923.75-65486.38 0.00 88888.00 2008-09-18 03:42:05.375 262 -181646.95-62209.57 0.00 88888.00 2008-09-18 03:42:05.500 262 -175093.35-60571.18 0.00 88888.00 2008-09-18 03:42:05.625 262 -175093.35-60571.18 0.00 88888.00 2008-09-18 03:42:05.750 262 -173454.95-58932.78 0.00 88888.00 2008-09-18 03:42:05.875 262 -176731.75-60556.70 0.00 88888.00 2008-09-18 03:42:06.000 262 -181646.95-60571.18 0.00 88888.00 2008-09-18 03:42:06.125 262 -180008.55-60571.18 0.00 88888.00 2008-09-18 03:42:06.250 262 -180008.55-58932.78 0.00 88888.00 2008-09-18 03:42:06.375 262 -180008.55-62209.57 0.00 88888.00 2008-09-18 03:42:06.500 262 -183285.35-62209.57 0.00 88888.00 2008-09-18 03:42:06.625 262 -180008.55-60571.18 0.00 88888.00 2008-09-18 03:42:06.750 262 -178370.15-62209.57 0.00 88888.00 2008-09-18 03:42:06.875 262 -183285.35-60601.50 0.00 88888.00 2008-09-18 03:42:07.000 262 -178370.15-60571.18 0.00 88888.00 2008-09-18 03:42:07.125 262 -175093.35-58932.78 0.00 88888.00 2008-09-18 03:42:07.250 262 -178370.15-58932.78 0.00 88888.00 2008-09-18 03:42:07.375 262 -178370.15-58932.78 0.00 88888.00 2008-09-18 03:42:07.500 262 -178370.15-58932.78 0.00 88888.00 2008-09-18 03:42:07.625 262 -176731.75-60571.18 0.00 88888.00 2008-09-18 03:42:07.750 262 -180008.55-60571.18 0.00 88888.00 2008-09-18 03:42:07.875 262 -181646.95-60595.10 0.00 88888.00 2008-09-18 03:42:08.000 262 -180008.55-60571.18 0.00 88888.00 2008-09-18 03:42:08.125 262 -180008.55-60571.18 0.00 88888.00 2008-09-18 03:42:08.250 262 -180008.55-60571.18 0.00 88888.00 2008-09-18 03:42:08.375 262 -178370.15-60571.18 0.00 88888.00 2008-09-18 03:42:08.500 262 -180008.55-60571.18 0.00 88888.00 2008-09-18 03:42:08.625 262 -184923.75-58932.78 0.00 88888.00 2008-09-18 03:42:08.750 262 -181646.95-57294.38 0.00 88888.00 2008-09-18 03:42:08.875 262 -181646.95-57247.90 0.00 88888.00 2008-09-18 03:42:09.000 262 -184923.75-60571.18 0.00 88888.00 2008-09-18 03:42:09.125 262 -184923.75-60571.18 0.00 88888.00 2008-09-18 03:42:09.250 262 -184923.75-58932.78 0.00 88888.00 2008-09-18 03:42:09.375 262 -181646.95-57294.38 0.00 88888.00 2008-09-18 03:42:09.500 262 -183285.35-57294.38 0.00 88888.00 2008-09-18 03:42:09.625 262 -183285.35-58932.78 0.00 88888.00 2008-09-18 03:42:09.750 262 -186562.15-62209.57 0.00 88888.00 2008-09-18 03:42:09.875 262 -188200.55-61983.90 0.00 88888.00 2008-09-18 03:42:10.000 262 -186562.15-62209.57 0.00 88888.00 2008-09-18 03:42:10.125 262 -188200.55-63847.97 0.00 88888.00 2008-09-18 03:42:10.250 262 -189838.95-65486.38 0.00 88888.00 2008-09-18 03:42:10.375 262 -191477.35-65486.38 0.00 88888.00 2008-09-18 03:42:10.500 262 -191477.35-65486.38 0.00 88888.00 2008-09-18 03:42:10.625 262 -186562.15-63847.97 0.00 88888.00 2008-09-18 03:42:10.750 262 -183285.35-62209.57 0.00 88888.00 2008-09-18 03:42:10.875 262 -180008.55-61945.50 0.00 88888.00 2008-09-18 03:42:11.000 262 -189838.95-65486.38 0.00 88888.00 2008-09-18 03:42:11.125 262 -188200.55-63847.97 0.00 88888.00 2008-09-18 03:42:11.250 262 -184923.75-60571.18 0.00 88888.00 2008-09-18 03:42:11.375 262 -181646.95-58932.78 0.00 88888.00 2008-09-18 03:42:11.500 262 -184923.75-60571.18 0.00 88888.00 2008-09-18 03:42:11.625 262 -188200.55-60571.18 0.00 88888.00 2008-09-18 03:42:11.750 262 -184923.75-57294.38 0.00 88888.00 2008-09-18 03:42:11.875 262 -184923.75-57235.10 0.00 88888.00 2008-09-18 03:42:12.000 262 -189838.95-58932.78 0.00 88888.00 2008-09-18 03:42:12.125 262 -188200.55-58932.78 0.00 88888.00 2008-09-18 03:42:12.250 262 -186562.15-57294.38 0.00 88888.00 2008-09-18 03:42:12.375 262 -186562.15-57294.38 0.00 88888.00 2008-09-18 03:42:12.500 262 -184923.75-57294.38 0.00 88888.00 2008-09-18 03:42:12.625 262 -183285.35-58932.78 0.00 88888.00 2008-09-18 03:42:12.750 262 -183285.35-58932.78 0.00 88888.00 2008-09-18 03:42:12.875 262 -188200.55-58636.70 0.00 88888.00 2008-09-18 03:42:13.000 262 -186562.15-60571.18 0.00 88888.00 2008-09-18 03:42:13.125 262 -186562.15-60571.18 0.00 88888.00 2008-09-18 03:42:13.250 262 -189838.95-57294.38 0.00 88888.00 2008-09-18 03:42:13.375 262 -189838.95-57294.38 0.00 88888.00 2008-09-18 03:42:13.500 262 -188200.55-58932.78 0.00 88888.00 2008-09-18 03:42:13.625 262 -189838.95-60571.18 0.00 88888.00 2008-09-18 03:42:13.750 262 -191477.35-58932.78 0.00 88888.00 2008-09-18 03:42:13.875 262 -189838.95-58911.90 0.00 88888.00 2008-09-18 03:42:14.000 262 -189838.95-58932.78 0.00 88888.00 2008-09-18 03:42:14.125 262 -189838.95-60571.18 0.00 88888.00 2008-09-18 03:42:14.250 262 -188200.55-60571.18 0.00 88888.00 2008-09-18 03:42:14.375 262 -191477.35-60571.18 0.00 88888.00 2008-09-18 03:42:14.500 262 -188200.55-60571.18 0.00 88888.00 2008-09-18 03:42:14.625 262 -184923.75-60571.18 0.00 88888.00 2008-09-18 03:42:14.750 262 -184923.75-57294.38 0.00 88888.00 2008-09-18 03:42:14.875 262 -186562.15-55635.10 0.00 88888.00 2008-09-18 03:42:15.000 262 -189838.95-57294.38 0.00 88888.00 2008-09-18 03:42:15.125 262 -191477.35-58932.78 0.00 88888.00 2008-09-18 03:42:15.250 262 -186562.15-60571.18 0.00 88888.00 2008-09-18 03:42:15.375 262 -186562.15-58932.78 0.00 88888.00 2008-09-18 03:42:15.500 262 -189838.95-58932.78 0.00 88888.00 2008-09-18 03:42:15.625 262 -191477.35-58932.78 0.00 88888.00 2008-09-18 03:42:15.750 262 -189838.95-60571.18 0.00 88888.00 2008-09-18 03:42:15.875 262 -193115.75-61932.70 0.00 88888.00 2008-09-18 03:42:16.000 262 -193115.75-63847.97 0.00 88888.00 2008-09-18 03:42:16.125 262 -196392.55-62209.57 0.00 88888.00 2008-09-18 03:42:16.250 262 -198030.95-63847.97 0.00 88888.00 2008-09-18 03:42:16.375 262 -199669.35-65486.38 0.00 88888.00 2008-09-18 03:42:16.500 262 -201307.75-63847.97 0.00 88888.00 2008-09-18 03:42:16.625 262 -198030.95-62209.57 0.00 88888.00 2008-09-18 03:42:16.750 262 -199669.35-65486.38 0.00 88888.00 2008-09-18 03:42:16.875 262 -202946.15-66988.70 0.00 88888.00 2008-09-18 03:42:17.000 262 -199669.35-63847.97 0.00 88888.00 2008-09-18 03:42:17.125 262 -194754.15-62209.57 0.00 88888.00 2008-09-18 03:42:17.250 262 -198030.95-63847.97 0.00 88888.00 2008-09-18 03:42:17.375 262 -201307.75-65486.38 0.00 88888.00 2008-09-18 03:42:17.500 262 -201307.75-65486.38 0.00 88888.00 2008-09-18 03:42:17.625 262 -199669.35-60571.18 0.00 88888.00 2008-09-18 03:42:17.750 262 -199669.35-60571.18 0.00 88888.00 2008-09-18 03:42:17.875 262 -201307.75-62022.30 0.00 88888.00 2008-09-18 03:42:18.000 262 -198030.95-62209.57 0.00 88888.00 2008-09-18 03:42:18.125 262 -194754.15-60571.18 0.00 88888.00 2008-09-18 03:42:18.250 262 -199669.35-60571.18 0.00 88888.00 2008-09-18 03:42:18.375 262 -201307.75-60571.18 0.00 88888.00 2008-09-18 03:42:18.500 262 -201307.75-62209.57 0.00 88888.00 2008-09-18 03:42:18.625 262 -202946.15-62209.57 0.00 88888.00 2008-09-18 03:42:18.750 262 -202946.15-60571.18 0.00 88888.00 2008-09-18 03:42:18.875 262 -202946.15-60236.70 0.00 88888.00 2008-09-18 03:42:19.000 262 -202946.15-60571.18 0.00 88888.00 2008-09-18 03:42:19.125 262 -204584.55-58932.78 0.00 88888.00 2008-09-18 03:42:19.250 262 -207861.35-58932.78 0.00 88888.00 2008-09-18 03:42:19.375 262 -207861.35-60571.18 0.00 88888.00 2008-09-18 03:42:19.500 262 -206222.95-60571.18 0.00 88888.00 2008-09-18 03:42:19.625 262 -204584.55-60571.18 0.00 88888.00 2008-09-18 03:42:19.750 262 -206222.95-63847.97 0.00 88888.00 2008-09-18 03:42:19.875 262 -206222.95-61983.90 0.00 88888.00 2008-09-18 03:42:20.000 262 -207861.35-60571.18 0.00 88888.00 2008-09-18 03:42:20.125 262 -209499.75-60571.18 0.00 88888.00 2008-09-18 03:42:20.250 262 -207861.35-60571.18 0.00 88888.00 2008-09-18 03:42:20.375 262 -206222.95-62209.57 0.00 88888.00 2008-09-18 03:42:20.500 262 -204584.55-60571.18 0.00 88888.00 2008-09-18 03:42:20.625 262 -209499.75-60571.18 0.00 88888.00 2008-09-18 03:42:20.750 262 208292.25 -60571.18 0.00 88888.00 2008-09-18 03:42:20.875 262 -209499.75-59257.50 0.00 88888.00 2008-09-18 03:42:21.000 262 -209499.75-60571.18 0.00 88888.00 2008-09-18 03:42:21.125 262 -209499.75-62209.57 0.00 88888.00 2008-09-18 03:42:21.250 262 -207861.35-58932.78 0.00 88888.00 2008-09-18 03:42:21.375 262 -206222.95-57294.38 0.00 88888.00 2008-09-18 03:42:21.500 262 208292.25 -62209.57 0.00 88888.00 2008-09-18 03:42:21.625 262 208292.25 -63847.97 0.00 88888.00 2008-09-18 03:42:21.750 262 206653.85 -62209.57 0.00 88888.00 2008-09-18 03:42:21.875 262 205015.45 -60339.10 0.00 88888.00 2008-09-18 03:42:22.000 262 201738.65 -63847.97 0.00 88888.00 2008-09-18 03:42:22.125 262 205015.45 -63847.97 0.00 88888.00 2008-09-18 03:42:22.250 262 201738.65 -67124.77 0.00 88888.00 2008-09-18 03:42:22.375 262 198461.85 -67124.77 0.00 88888.00 2008-09-18 03:42:22.500 262 198461.85 -67124.77 0.00 88888.00 2008-09-18 03:42:22.625 262 203377.05 -63847.97 0.00 88888.00 2008-09-18 03:42:22.750 262 205015.45 -63847.97 0.00 88888.00 2008-09-18 03:42:22.875 262 205015.45 -63660.70 0.00 88888.00 2008-09-18 03:42:23.000 262 205015.45 -65486.38 0.00 88888.00 2008-09-18 03:42:23.125 262 203377.05 -63847.97 0.00 88888.00 2008-09-18 03:42:23.250 262 201738.65 -62209.57 0.00 88888.00 2008-09-18 03:42:23.375 262 201738.65 -62209.57 0.00 88888.00 2008-09-18 03:42:23.500 262 200100.25 -63847.97 0.00 88888.00 2008-09-18 03:42:23.625 262 201738.65 -63847.97 0.00 88888.00 2008-09-18 03:42:23.750 262 200100.25 -63847.97 0.00 88888.00 2008-09-18 03:42:23.875 262 203377.05 -61971.10 0.00 88888.00 2008-09-18 03:42:24.000 262 206653.85 -60571.18 0.00 88888.00 2008-09-18 03:42:24.125 262 203377.05 -60571.18 0.00 88888.00 2008-09-18 03:42:24.250 262 203377.05 -60571.18 0.00 88888.00 2008-09-18 03:42:24.375 262 201738.65 -62209.57 0.00 88888.00 2008-09-18 03:42:24.500 262 198461.85 -62209.57 0.00 88888.00 2008-09-18 03:42:24.625 262 205015.45 -60571.18 0.00 88888.00 2008-09-18 03:42:24.750 262 205015.45 -58932.78 0.00 88888.00 2008-09-18 03:42:24.875 262 196823.45 -60371.10 0.00 88888.00 2008-09-18 03:42:25.000 262 195185.05 -63847.97 0.00 88888.00 2008-09-18 03:42:25.125 262 201738.65 -60571.18 0.00 88888.00 2008-09-18 03:42:25.250 262 201738.65 -57294.38 0.00 88888.00 2008-09-18 03:42:25.375 262 200100.25 -58932.78 0.00 88888.00 2008-09-18 03:42:25.500 262 198461.85 -60571.18 0.00 88888.00 2008-09-18 03:42:25.625 262 198461.85 -60571.18 0.00 88888.00 2008-09-18 03:42:25.750 262 198461.85 -60571.18 0.00 88888.00 2008-09-18 03:42:25.875 262 195185.05 -62022.30 0.00 88888.00 2008-09-18 03:42:26.000 262 193546.65 -63847.97 0.00 88888.00 2008-09-18 03:42:26.125 262 193546.65 -62209.57 0.00 88888.00 2008-09-18 03:42:26.250 262 193546.65 -60571.18 0.00 88888.00 2008-09-18 03:42:26.375 262 196823.45 -58932.78 0.00 88888.00 2008-09-18 03:42:26.500 262 196823.45 -58932.78 0.00 88888.00 2008-09-18 03:42:26.625 262 195185.05 -60571.18 0.00 88888.00 2008-09-18 03:42:26.750 262 193546.65 -60571.18 0.00 88888.00 2008-09-18 03:42:26.875 262 190269.85 -60467.10 0.00 88888.00 2008-09-18 03:42:27.000 262 190269.85 -62209.57 0.00 88888.00 2008-09-18 03:42:27.125 262 191908.25 -62209.57 0.00 88888.00 2008-09-18 03:42:27.250 262 190269.85 -58932.78 0.00 88888.00 2008-09-18 03:42:27.375 262 191908.25 -58932.78 0.00 88888.00 2008-09-18 03:42:27.500 262 193546.65 -58932.78 0.00 88888.00 2008-09-18 03:42:27.625 262 193546.65 -60571.18 0.00 88888.00 2008-09-18 03:42:27.750 262 191908.25 -63847.97 0.00 88888.00 2008-09-18 03:42:27.875 262 188631.45 -63769.50 0.00 88888.00 2008-09-18 03:42:28.000 262 188631.45 -63847.97 0.00 88888.00 2008-09-18 03:42:28.125 262 188631.45 -62209.57 0.00 88888.00 2008-09-18 03:42:28.250 262 190269.85 -63847.97 0.00 88888.00 2008-09-18 03:42:28.375 262 186993.05 -65486.38 0.00 88888.00 2008-09-18 03:42:28.500 262 186993.05 -65486.38 0.00 88888.00 2008-09-18 03:42:28.625 262 188631.45 -63847.97 0.00 88888.00 2008-09-18 03:42:28.750 262 190269.85 -63847.97 0.00 88888.00 2008-09-18 03:42:28.875 262 188631.45 -62079.90 0.00 88888.00 2008-09-18 03:42:29.000 262 190269.85 -63847.97 0.00 88888.00 2008-09-18 03:42:29.125 262 188631.45 -63847.97 0.00 88888.00 2008-09-18 03:42:29.250 262 182077.85 -63847.97 0.00 88888.00 2008-09-18 03:42:29.375 262 180439.45 -65486.38 0.00 88888.00 2008-09-18 03:42:29.500 262 182077.85 -67124.77 0.00 88888.00 2008-09-18 03:42:29.625 262 186993.05 -63847.97 0.00 88888.00 2008-09-18 03:42:29.750 262 188631.45 -60571.18 0.00 88888.00 2008-09-18 03:42:29.875 262 188631.45 -60543.90 0.00 88888.00 2008-09-18 03:42:30.000 262 188631.45 -60571.18 0.00 88888.00 2008-09-18 03:42:30.125 262 186993.05 -58932.78 0.00 88888.00 2008-09-18 03:42:30.250 262 186993.05 -58932.78 0.00 88888.00 2008-09-18 03:42:30.375 262 182077.85 -58932.78 0.00 88888.00 2008-09-18 03:42:30.500 262 185354.65 -58932.78 0.00 88888.00 2008-09-18 03:42:30.625 262 183716.25 -60571.18 0.00 88888.00 2008-09-18 03:42:30.750 262 182077.85 -62209.57 0.00 88888.00 2008-09-18 03:42:30.875 262 177162.65 -63897.50 0.00 88888.00 2008-09-18 03:42:31.000 262 180439.45 -62209.57 0.00 88888.00 2008-09-18 03:42:31.125 262 182077.85 -60571.18 0.00 88888.00 2008-09-18 03:42:31.250 262 180439.45 -58932.78 0.00 88888.00 2008-09-18 03:42:31.375 262 180439.45 -58932.78 0.00 88888.00 2008-09-18 03:42:31.500 262 182077.85 -60571.18 0.00 88888.00 2008-09-18 03:42:31.625 262 182077.85 -62209.57 0.00 88888.00 2008-09-18 03:42:31.750 262 183716.25 -60571.18 0.00 88888.00 2008-09-18 03:42:31.875 262 178801.05 -62201.50 0.00 88888.00 2008-09-18 03:42:32.000 262 177162.65 -62209.57 0.00 88888.00 2008-09-18 03:42:32.125 262 177162.65 -63847.97 0.00 88888.00 2008-09-18 03:42:32.250 262 183716.25 -58932.78 0.00 88888.00 2008-09-18 03:42:32.375 262 183716.25 -57294.38 0.00 88888.00 2008-09-18 03:42:32.500 262 182077.85 -57294.38 0.00 88888.00 2008-09-18 03:42:32.625 262 175524.25 -58932.78 0.00 88888.00 2008-09-18 03:42:32.750 262 173885.85 -60571.18 0.00 88888.00 2008-09-18 03:42:32.875 262 172247.45 -59897.50 0.00 88888.00 2008-09-18 03:42:33.000 262 173885.85 -62209.57 0.00 88888.00 2008-09-18 03:42:33.125 262 175524.25 -60571.18 0.00 88888.00 2008-09-18 03:42:33.250 262 178801.05 -60571.18 0.00 88888.00 2008-09-18 03:42:33.375 262 178801.05 -58932.78 0.00 88888.00 2008-09-18 03:42:33.500 262 177162.65 -60571.18 0.00 88888.00 2008-09-18 03:42:33.625 262 173885.85 -62209.57 0.00 88888.00 2008-09-18 03:42:33.750 262 173885.85 -63847.97 0.00 88888.00 2008-09-18 03:42:33.875 262 168970.65 -68108.70 0.00 88888.00 2008-09-18 03:42:34.000 262 167332.25 -68763.18 0.00 88888.00 2008-09-18 03:42:34.125 262 170609.05 -67124.77 0.00 88888.00 2008-09-18 03:42:34.250 262 177162.65 -65486.38 0.00 88888.00 2008-09-18 03:42:34.375 262 170609.05 -65486.38 0.00 88888.00 2008-09-18 03:42:34.500 262 167332.25 -67124.77 0.00 88888.00 2008-09-18 03:42:34.625 262 170609.05 -67124.77 0.00 88888.00 2008-09-18 03:42:34.750 262 175524.25 -63847.97 0.00 88888.00 2008-09-18 03:42:34.875 262 173885.85 -63212.70 0.00 88888.00 2008-09-18 03:42:35.000 262 170609.05 -63847.97 0.00 88888.00 2008-09-18 03:42:35.125 262 170609.05 -65486.38 0.00 88888.00 2008-09-18 03:42:35.250 262 167332.25 -67124.77 0.00 88888.00 2008-09-18 03:42:35.375 262 168970.65 -65486.38 0.00 88888.00 2008-09-18 03:42:35.500 262 170609.05 -63847.97 0.00 88888.00 2008-09-18 03:42:35.625 262 172247.45 -62209.57 0.00 88888.00 2008-09-18 03:42:35.750 262 175524.25 -62209.57 0.00 88888.00 2008-09-18 03:42:35.875 262 175524.25 -61567.90 0.00 88888.00 2008-09-18 03:42:36.000 262 173885.85 -63847.97 0.00 88888.00 2008-09-18 03:42:36.125 262 168970.65 -62209.57 0.00 88888.00 2008-09-18 03:42:36.250 262 172247.45 -58932.78 0.00 88888.00 2008-09-18 03:42:36.375 262 175524.25 -58932.78 0.00 88888.00 2008-09-18 03:42:36.500 262 173885.85 -58932.78 0.00 88888.00 2008-09-18 03:42:36.625 262 178801.05 -58932.78 0.00 88888.00 2008-09-18 03:42:36.750 262 177162.65 -58932.78 0.00 88888.00 2008-09-18 03:42:36.875 262 170609.05 -61644.70 0.00 88888.00 2008-09-18 03:42:37.000 262 173885.85 -60571.18 0.00 88888.00 2008-09-18 03:42:37.125 262 173885.85 -58932.78 0.00 88888.00 2008-09-18 03:42:37.250 262 168970.65 -58932.78 0.00 88888.00 2008-09-18 03:42:37.375 262 170609.05 -57294.38 0.00 88888.00 2008-09-18 03:42:37.500 262 170609.05 -58932.78 0.00 88888.00 2008-09-18 03:42:37.625 262 167332.25 -60571.18 0.00 88888.00 2008-09-18 03:42:37.750 262 172247.45 -60571.18 0.00 88888.00 2008-09-18 03:42:37.875 262 173885.85 -61631.90 0.00 88888.00 2008-09-18 03:42:38.000 262 172247.45 -60571.18 0.00 88888.00 2008-09-18 03:42:38.125 262 173885.85 -60571.18 0.00 88888.00 2008-09-18 03:42:38.250 262 172247.45 -60571.18 0.00 88888.00 2008-09-18 03:42:38.375 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:38.500 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:38.625 262 170609.05 -62209.57 0.00 88888.00 2008-09-18 03:42:38.750 262 168970.65 -63847.97 0.00 88888.00 2008-09-18 03:42:38.875 262 167332.25 -61625.50 0.00 88888.00 2008-09-18 03:42:39.000 262 168970.65 -60571.18 0.00 88888.00 2008-09-18 03:42:39.125 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:39.250 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:39.375 262 168970.65 -62209.57 0.00 88888.00 2008-09-18 03:42:39.500 262 168970.65 -60571.18 0.00 88888.00 2008-09-18 03:42:39.625 262 167332.25 -60571.18 0.00 88888.00 2008-09-18 03:42:39.750 262 164055.45 -62209.57 0.00 88888.00 2008-09-18 03:42:39.875 262 165693.85 -61619.10 0.00 88888.00 2008-09-18 03:42:40.000 262 170609.05 -63847.97 0.00 88888.00 2008-09-18 03:42:40.125 262 170609.05 -63847.97 0.00 88888.00 2008-09-18 03:42:40.250 262 168970.65 -63847.97 0.00 88888.00 2008-09-18 03:42:40.375 262 165693.85 -63847.97 0.00 88888.00 2008-09-18 03:42:40.500 262 164055.45 -65486.38 0.00 88888.00 2008-09-18 03:42:40.625 262 165693.85 -63847.97 0.00 88888.00 2008-09-18 03:42:40.750 262 165693.85 -65486.38 0.00 88888.00 2008-09-18 03:42:40.875 262 160778.65 -66739.10 0.00 88888.00 2008-09-18 03:42:41.000 262 165693.85 -67124.77 0.00 88888.00 2008-09-18 03:42:41.125 262 175524.25 -62209.57 0.00 88888.00 2008-09-18 03:42:41.250 262 172247.45 -62209.57 0.00 88888.00 2008-09-18 03:42:41.375 262 168970.65 -63847.97 0.00 88888.00 2008-09-18 03:42:41.500 262 167332.25 -63847.97 0.00 88888.00 2008-09-18 03:42:41.625 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:41.750 262 170609.05 -62209.57 0.00 88888.00 2008-09-18 03:42:41.875 262 170609.05 -61580.70 0.00 88888.00 2008-09-18 03:42:42.000 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:42.125 262 170609.05 -62209.57 0.00 88888.00 2008-09-18 03:42:42.250 262 172247.45 -60571.18 0.00 88888.00 2008-09-18 03:42:42.375 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:42.500 262 168970.65 -58932.78 0.00 88888.00 2008-09-18 03:42:42.625 262 165693.85 -60571.18 0.00 88888.00 2008-09-18 03:42:42.750 262 164055.45 -62209.57 0.00 88888.00 2008-09-18 03:42:42.875 262 164055.45 -61747.10 0.00 88888.00 2008-09-18 03:42:43.000 262 165693.85 -60571.18 0.00 88888.00 2008-09-18 03:42:43.125 262 167332.25 -60571.18 0.00 88888.00 2008-09-18 03:42:43.250 262 165693.85 -60571.18 0.00 88888.00 2008-09-18 03:42:43.375 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:43.500 262 170609.05 -60571.18 0.00 88888.00 2008-09-18 03:42:43.625 262 167332.25 -62209.57 0.00 88888.00 2008-09-18 03:42:43.750 262 165693.85 -63847.97 0.00 88888.00 2008-09-18 03:42:43.875 262 165693.85 -63385.50 0.00 88888.00 2008-09-18 03:42:44.000 262 167332.25 -65486.38 0.00 88888.00 2008-09-18 03:42:44.125 262 168970.65 -63847.97 0.00 88888.00 2008-09-18 03:42:44.250 262 168970.65 -60571.18 0.00 88888.00 2008-09-18 03:42:44.375 262 167332.25 -60571.18 0.00 88888.00 2008-09-18 03:42:44.500 262 167332.25 -60571.18 0.00 88888.00 2008-09-18 03:42:44.625 262 167332.25 -60571.18 0.00 88888.00 2008-09-18 03:42:44.750 262 165693.85 -62209.57 0.00 88888.00 2008-09-18 03:42:44.875 262 165693.85 -61580.70 0.00 88888.00 2008-09-18 03:42:45.000 262 165693.85 -60571.18 0.00 88888.00 2008-09-18 03:42:45.125 262 165693.85 -60571.18 0.00 88888.00 2008-09-18 03:42:45.250 262 159140.25 -63847.97 0.00 88888.00 2008-09-18 03:42:45.375 262 160778.65 -63847.97 0.00 88888.00 2008-09-18 03:42:45.500 262 164055.45 -62209.57 0.00 88888.00 2008-09-18 03:42:45.625 262 160778.65 -63847.97 0.00 88888.00 2008-09-18 03:42:45.750 262 155863.45 -65486.38 0.00 88888.00 2008-09-18 03:42:45.875 262 155863.45 -68102.30 0.00 88888.00 2008-09-18 03:42:46.000 262 159140.25 -67124.77 0.00 88888.00 2008-09-18 03:42:46.125 262 162417.05 -65486.38 0.00 88888.00 2008-09-18 03:42:46.250 262 162417.05 -65486.38 0.00 88888.00 2008-09-18 03:42:46.375 262 160778.65 -63847.97 0.00 88888.00 2008-09-18 03:42:46.500 262 160778.65 -63847.97 0.00 88888.00 2008-09-18 03:42:46.625 262 159140.25 -67124.77 0.00 88888.00 2008-09-18 03:42:46.750 262 157501.85 -68763.18 0.00 88888.00 2008-09-18 03:42:46.875 262 159140.25 -69759.90 0.00 88888.00 2008-09-18 03:42:47.000 262 157501.85 -68763.18 0.00 88888.00 2008-09-18 03:42:47.125 262 157501.85 -67124.77 0.00 88888.00 2008-09-18 03:42:47.250 262 159140.25 -67124.77 0.00 88888.00 2008-09-18 03:42:47.375 262 157501.85 -68763.18 0.00 88888.00 2008-09-18 03:42:47.500 262 154225.05 -68763.18 0.00 88888.00 2008-09-18 03:42:47.625 262 155863.45 -67124.77 0.00 88888.00 2008-09-18 03:42:47.750 262 157501.85 -65486.38 0.00 88888.00 2008-09-18 03:42:47.875 262 159140.25 -64844.70 0.00 88888.00 2008-09-18 03:42:48.000 262 159140.25 -63847.97 0.00 88888.00 2008-09-18 03:42:48.125 262 160778.65 -62209.57 0.00 88888.00 2008-09-18 03:42:48.250 262 164055.45 -60571.18 0.00 88888.00 2008-09-18 03:42:48.375 262 165693.85 -60571.18 0.00 88888.00 2008-09-18 03:42:48.500 262 160778.65 -60571.18 0.00 88888.00 2008-09-18 03:42:48.625 262 159140.25 -62209.57 0.00 88888.00 2008-09-18 03:42:48.750 262 159140.25 -62209.57 0.00 88888.00 2008-09-18 03:42:48.875 262 157501.85 -61529.50 0.00 88888.00 2008-09-18 03:42:49.000 262 157501.85 -63847.97 0.00 88888.00 2008-09-18 03:42:49.125 262 155863.45 -67124.77 0.00 88888.00 2008-09-18 03:42:49.250 262 150948.25 -67124.77 0.00 88888.00 2008-09-18 03:42:49.375 262 152586.65 -67124.77 0.00 88888.00 2008-09-18 03:42:49.500 262 155863.45 -65486.38 0.00 88888.00 2008-09-18 03:42:49.625 262 155863.45 -63847.97 0.00 88888.00 2008-09-18 03:42:49.750 262 154225.05 -67124.77 0.00 88888.00 2008-09-18 03:42:49.875 262 152586.65 -66719.90 0.00 88888.00 2008-09-18 03:42:50.000 262 154225.05 -65486.38 0.00 88888.00 2008-09-18 03:42:50.125 262 154225.05 -63847.97 0.00 88888.00 2008-09-18 03:42:50.250 262 157501.85 -63847.97 0.00 88888.00 2008-09-18 03:42:50.375 262 155863.45 -63847.97 0.00 88888.00 2008-09-18 03:42:50.500 262 154225.05 -67124.77 0.00 88888.00 2008-09-18 03:42:50.625 262 152586.65 -67124.77 0.00 88888.00 2008-09-18 03:42:50.750 262 149309.85 -67124.77 0.00 88888.00 2008-09-18 03:42:50.875 262 152586.65 -66719.90 0.00 88888.00 2008-09-18 03:42:51.000 262 149309.85 -68763.18 0.00 88888.00 2008-09-18 03:42:51.125 262 147671.45 -67124.77 0.00 88888.00 2008-09-18 03:42:51.250 262 147671.45 -65486.38 0.00 88888.00 2008-09-18 03:42:51.375 262 154225.05 -63847.97 0.00 88888.00 2008-09-18 03:42:51.500 262 149309.85 -65486.38 0.00 88888.00 2008-09-18 03:42:51.625 262 147671.45 -67124.77 0.00 88888.00 2008-09-18 03:42:51.750 262 149309.85 -67124.77 0.00 88888.00 2008-09-18 03:42:51.875 262 150948.25 -66380.70 0.00 88888.00 2008-09-18 03:42:52.000 262 149309.85 -65486.38 0.00 88888.00 2008-09-18 03:42:52.125 262 146033.05 -63847.97 0.00 88888.00 2008-09-18 03:42:52.250 262 146033.05 -65486.38 0.00 88888.00 2008-09-18 03:42:52.375 262 147671.45 -65486.38 0.00 88888.00 2008-09-18 03:42:52.500 262 147671.45 -65486.38 0.00 88888.00 2008-09-18 03:42:52.625 262 146033.05 -68763.18 0.00 88888.00 2008-09-18 03:42:52.750 262 144394.65 -70401.57 0.00 88888.00 2008-09-18 03:42:52.875 262 142756.25 -69766.30 0.00 88888.00 2008-09-18 03:42:53.000 262 146033.05 -68763.18 0.00 88888.00 2008-09-18 03:42:53.125 262 142756.25 -70401.57 0.00 88888.00 2008-09-18 03:42:53.250 262 144394.65 -70401.57 0.00 88888.00 2008-09-18 03:42:53.375 262 146033.05 -72039.98 0.00 88888.00 2008-09-18 03:42:53.500 262 147671.45 -67124.77 0.00 88888.00 2008-09-18 03:42:53.625 262 147671.45 -65486.38 0.00 88888.00 2008-09-18 03:42:53.750 262 146033.05 -63847.97 0.00 88888.00 2008-09-18 03:42:53.875 262 149309.85 -63391.90 0.00 88888.00 2008-09-18 03:42:54.000 262 146033.05 -65486.38 0.00 88888.00 2008-09-18 03:42:54.125 262 146033.05 -63847.97 0.00 88888.00 2008-09-18 03:42:54.250 262 144394.65 -62209.57 0.00 88888.00 2008-09-18 03:42:54.375 262 144394.65 -63847.97 0.00 88888.00 2008-09-18 03:42:54.500 262 142756.25 -65486.38 0.00 88888.00 2008-09-18 03:42:54.625 262 142756.25 -68763.18 0.00 88888.00 2008-09-18 03:42:54.750 262 146033.05 -65486.38 0.00 88888.00 2008-09-18 03:42:54.875 262 147671.45 -63091.10 0.00 88888.00 2008-09-18 03:42:55.000 262 144394.65 -63847.97 0.00 88888.00 2008-09-18 03:42:55.125 262 141117.85 -65486.38 0.00 88888.00 2008-09-18 03:42:55.250 262 139479.45 -67124.77 0.00 88888.00 2008-09-18 03:42:55.375 262 141117.85 -67124.77 0.00 88888.00 2008-09-18 03:42:55.500 262 144394.65 -67124.77 0.00 88888.00 2008-09-18 03:42:55.625 262 141117.85 -68763.18 0.00 88888.00 2008-09-18 03:42:55.750 262 139479.45 -67124.77 0.00 88888.00 2008-09-18 03:42:55.875 262 141117.85 -68083.10 0.00 88888.00 2008-09-18 03:42:56.000 262 146033.05 -67124.77 0.00 88888.00 2008-09-18 03:42:56.125 262 146033.05 -67124.77 0.00 88888.00 2008-09-18 03:42:56.250 262 141117.85 -70401.57 0.00 88888.00 2008-09-18 03:42:56.375 262 141117.85 -70401.57 0.00 88888.00 2008-09-18 03:42:56.500 262 141117.85 -70401.57 0.00 88888.00 2008-09-18 03:42:56.625 262 141117.85 -70401.57 0.00 88888.00 2008-09-18 03:42:56.750 262 142756.25 -68763.18 0.00 88888.00 2008-09-18 03:42:56.875 262 142756.25 -68038.30 0.00 88888.00 2008-09-18 03:42:57.000 262 141117.85 -68763.18 0.00 88888.00 2008-09-18 03:42:57.125 262 146033.05 -67124.77 0.00 88888.00 2008-09-18 03:42:57.250 262 144394.65 -67124.77 0.00 88888.00 2008-09-18 03:42:57.375 262 144394.65 -67124.77 0.00 88888.00 2008-09-18 03:42:57.500 262 141117.85 -67124.77 0.00 88888.00 2008-09-18 03:42:57.625 262 134564.25 -70401.57 0.00 88888.00 2008-09-18 03:42:57.750 262 136202.65 -73678.38 0.00 88888.00 2008-09-18 03:42:57.875 262 137841.05 -73004.70 0.00 88888.00 2008-09-18 03:42:58.000 262 139479.45 -73678.38 0.00 88888.00 2008-09-18 03:42:58.125 262 137841.05 -73678.38 0.00 88888.00 2008-09-18 03:42:58.250 262 137841.05 -73678.38 0.00 88888.00 2008-09-18 03:42:58.375 262 136202.65 -75316.77 0.00 88888.00 2008-09-18 03:42:58.500 262 132925.85 -76955.18 0.00 88888.00 2008-09-18 03:42:58.625 262 132925.85 -75316.77 0.00 88888.00 2008-09-18 03:42:58.750 262 137841.05 -73678.38 0.00 88888.00 2008-09-18 03:42:58.875 262 139479.45 -71295.90 0.00 88888.00 2008-09-18 03:42:59.000 262 131287.45 -75316.77 0.00 88888.00 2008-09-18 03:42:59.125 262 129649.05 -76955.18 0.00 88888.00 2008-09-18 03:42:59.250 262 137841.05 -73678.38 0.00 88888.00 2008-09-18 03:42:59.375 262 141117.85 -72039.98 0.00 88888.00 2008-09-18 03:42:59.500 262 139479.45 -72039.98 0.00 88888.00 2008-09-18 03:42:59.625 262 136202.65 -72039.98 0.00 88888.00 2008-09-18 03:42:59.750 262 136202.65 -68763.18 0.00 88888.00 2008-09-18 03:42:59.875 262 137841.05 -68115.10 0.00 88888.00 2008-09-18 03:43:00.000 262 141117.85 -68763.18 0.00 88888.00 2008-09-18 03:43:00.125 262 141117.85 -70401.57 0.00 88888.00 2008-09-18 03:43:00.250 262 137841.05 -70401.57 0.00 88888.00 2008-09-18 03:43:00.375 262 136202.65 -68763.18 0.00 88888.00 2008-09-18 03:43:00.500 262 136202.65 -70401.57 0.00 88888.00 2008-09-18 03:43:00.625 262 134564.25 -70401.57 0.00 88888.00 2008-09-18 03:43:00.750 262 132925.85 -68763.18 0.00 88888.00 2008-09-18 03:43:00.875 262 132925.85 -71295.90 0.00 88888.00 2008-09-18 03:43:01.000 262 131287.45 -72039.98 0.00 88888.00 2008-09-18 03:43:01.125 262 131287.45 -68763.18 0.00 88888.00 2008-09-18 03:43:01.250 262 132925.85 -68763.18 0.00 88888.00 2008-09-18 03:43:01.375 262 131287.45 -68763.18 0.00 88888.00 2008-09-18 03:43:01.500 262 129649.05 -68763.18 0.00 88888.00 2008-09-18 03:43:01.625 262 128010.65 -68763.18 0.00 88888.00 2008-09-18 03:43:01.750 262 128010.65 -68763.18 0.00 88888.00 2008-09-18 03:43:01.875 262 126372.25 -69721.50 0.00 88888.00 2008-09-18 03:43:02.000 262 126372.25 -72039.98 0.00 88888.00 2008-09-18 03:43:02.125 262 124733.85 -72039.98 0.00 88888.00 2008-09-18 03:43:02.250 262 128010.65 -72039.98 0.00 88888.00 2008-09-18 03:43:02.375 262 128010.65 -73678.38 0.00 88888.00 2008-09-18 03:43:02.500 262 126372.25 -73678.38 0.00 88888.00 2008-09-18 03:43:02.625 262 128010.65 -68763.18 0.00 88888.00 2008-09-18 03:43:02.750 262 128010.65 -70401.57 0.00 88888.00 2008-09-18 03:43:02.875 262 124733.85 -71283.10 0.00 88888.00 2008-09-18 03:43:03.000 262 124733.85 -73678.38 0.00 88888.00 2008-09-18 03:43:03.125 262 123095.45 -72039.98 0.00 88888.00 2008-09-18 03:43:03.250 262 123095.45 -72039.98 0.00 88888.00 2008-09-18 03:43:03.375 262 124733.85 -73678.38 0.00 88888.00 2008-09-18 03:43:03.500 262 126372.25 -73678.38 0.00 88888.00 2008-09-18 03:43:03.625 262 124733.85 -75316.77 0.00 88888.00 2008-09-18 03:43:03.750 262 119818.65 -75316.77 0.00 88888.00 2008-09-18 03:43:03.875 262 123095.45 -72959.90 0.00 88888.00 2008-09-18 03:43:04.000 262 124733.85 -75316.77 0.00 88888.00 2008-09-18 03:43:04.125 262 123095.45 -76955.18 0.00 88888.00 2008-09-18 03:43:04.250 262 116541.85 -76955.18 0.00 88888.00 2008-09-18 03:43:04.375 262 116541.85 -78593.57 0.00 88888.00 2008-09-18 03:43:04.500 262 121457.05 -80231.98 0.00 88888.00 2008-09-18 03:43:04.625 262 119818.65 -80231.98 0.00 88888.00 2008-09-18 03:43:04.750 262 118180.25 -80231.98 0.00 88888.00 2008-09-18 03:43:04.875 262 118180.25 -79833.50 0.00 88888.00 2008-09-18 03:43:05.000 262 116541.85 -80231.98 0.00 88888.00 2008-09-18 03:43:05.125 262 118180.25 -78593.57 0.00 88888.00 2008-09-18 03:43:05.250 262 116541.85 -80231.98 0.00 88888.00 2008-09-18 03:43:05.375 262 118180.25 -80231.98 0.00 88888.00 2008-09-18 03:43:05.500 262 123095.45 -78593.57 0.00 88888.00 2008-09-18 03:43:05.625 262 119818.65 -78593.57 0.00 88888.00 2008-09-18 03:43:05.750 262 114903.45 -78593.57 0.00 88888.00 2008-09-18 03:43:05.875 262 116541.85 -76428.70 0.00 88888.00 2008-09-18 03:43:06.000 262 118180.25 -76955.18 0.00 88888.00 2008-09-18 03:43:06.125 262 123095.45 -75316.77 0.00 88888.00 2008-09-18 03:43:06.250 262 121457.05 -76955.18 0.00 88888.00 2008-09-18 03:43:06.375 262 118180.25 -73678.38 0.00 88888.00 2008-09-18 03:43:06.500 262 119818.65 -73678.38 0.00 88888.00 2008-09-18 03:43:06.625 262 118180.25 -75316.77 0.00 88888.00 2008-09-18 03:43:06.750 262 118180.25 -75316.77 0.00 88888.00 2008-09-18 03:43:06.875 262 121457.05 -74796.70 0.00 88888.00 2008-09-18 03:43:07.000 262 121457.05 -73678.38 0.00 88888.00 2008-09-18 03:43:07.125 262 111626.65 -76955.18 0.00 88888.00 2008-09-18 03:43:07.250 262 111626.65 -76955.18 0.00 88888.00 2008-09-18 03:43:07.375 262 113265.05 -75316.77 0.00 88888.00 2008-09-18 03:43:07.500 262 119818.65 -73678.38 0.00 88888.00 2008-09-18 03:43:07.625 262 119818.65 -75316.77 0.00 88888.00 2008-09-18 03:43:07.750 262 116541.85 -76955.18 0.00 88888.00 2008-09-18 03:43:07.875 262 114903.45 -76524.70 0.00 88888.00 2008-09-18 03:43:08.000 262 114903.45 -76955.18 0.00 88888.00 2008-09-18 03:43:08.125 262 111626.65 -78593.57 0.00 88888.00 2008-09-18 03:43:08.250 262 113265.05 -78593.57 0.00 88888.00 2008-09-18 03:43:08.375 262 113265.05 -78593.57 0.00 88888.00 2008-09-18 03:43:08.500 262 116541.85 -78593.57 0.00 88888.00 2008-09-18 03:43:08.625 262 114903.45 -76955.18 0.00 88888.00 2008-09-18 03:43:08.750 262 116541.85 -76955.18 0.00 88888.00 2008-09-18 03:43:08.875 262 113265.05 -76403.10 0.00 88888.00 2008-09-18 03:43:09.000 262 108349.85 -80231.98 0.00 88888.00 2008-09-18 03:43:09.125 262 111626.65 -78593.57 0.00 88888.00 2008-09-18 03:43:09.250 262 106711.45 -81870.38 0.00 88888.00 2008-09-18 03:43:09.375 262 105073.05 -78593.57 0.00 88888.00 2008-09-18 03:43:09.500 262 106711.45 -76955.18 0.00 88888.00 2008-09-18 03:43:09.625 262 106711.45 -78593.57 0.00 88888.00 2008-09-18 03:43:09.750 262 105073.05 -81870.38 0.00 88888.00 2008-09-18 03:43:09.875 262 106711.45 -81324.70 0.00 88888.00 2008-09-18 03:43:10.000 262 105073.05 -81870.38 0.00 88888.00 2008-09-18 03:43:10.125 262 103434.65 -81870.38 0.00 88888.00 2008-09-18 03:43:10.250 262 100157.85 -81870.38 0.00 88888.00 2008-09-18 03:43:10.375 262 103434.65 -81870.38 0.00 88888.00 2008-09-18 03:43:10.500 262 103434.65 -81870.38 0.00 88888.00 2008-09-18 03:43:10.625 262 105073.05 -83508.77 0.00 88888.00 2008-09-18 03:43:10.750 262 105073.05 -83508.77 0.00 88888.00 2008-09-18 03:43:10.875 262 106711.45 -83148.70 0.00 88888.00 2008-09-18 03:43:11.000 262 108349.85 -83508.77 0.00 88888.00 2008-09-18 03:43:11.125 262 106711.45 -81870.38 0.00 88888.00 2008-09-18 03:43:11.250 262 105073.05 -85147.18 0.00 88888.00 2008-09-18 03:43:11.375 262 103434.65 -83508.77 0.00 88888.00 2008-09-18 03:43:11.500 262 105073.05 -81870.38 0.00 88888.00 2008-09-18 03:43:11.625 262 108349.85 -80231.98 0.00 88888.00 2008-09-18 03:43:11.750 262 106711.45 -78593.57 0.00 88888.00 2008-09-18 03:43:11.875 262 105073.05 -80038.30 0.00 88888.00 2008-09-18 03:43:12.000 262 100157.85 -80231.98 0.00 88888.00 2008-09-18 03:43:12.125 262 101796.25 -81870.38 0.00 88888.00 2008-09-18 03:43:12.250 262 101796.25 -76955.18 0.00 88888.00 2008-09-18 03:43:12.375 262 101796.25 -78593.57 0.00 88888.00 2008-09-18 03:43:12.500 262 100157.85 -80231.98 0.00 88888.00 2008-09-18 03:43:12.625 262 100157.85 -78593.57 0.00 88888.00 2008-09-18 03:43:12.750 262 100157.85 -78593.57 0.00 88888.00 2008-09-18 03:43:12.875 262 101796.25 -79795.10 0.00 88888.00 2008-09-18 03:43:13.000 262 101796.25 -80231.98 0.00 88888.00 2008-09-18 03:43:13.125 262 101796.25 -81870.38 0.00 88888.00 2008-09-18 03:43:13.250 262 98519.45 -81870.38 0.00 88888.00 2008-09-18 03:43:13.375 262 98519.45 -78593.57 0.00 88888.00 2008-09-18 03:43:13.500 262 101796.25 -78593.57 0.00 88888.00 2008-09-18 03:43:13.625 262 103434.65 -80231.98 0.00 88888.00 2008-09-18 03:43:13.750 262 101796.25 -80231.98 0.00 88888.00 2008-09-18 03:43:13.875 262 100157.85 -81414.30 0.00 88888.00 2008-09-18 03:43:14.000 262 98519.45 -83508.77 0.00 88888.00 2008-09-18 03:43:14.125 262 98519.45 -81870.38 0.00 88888.00 2008-09-18 03:43:14.250 262 98519.45 -81870.38 0.00 88888.00 2008-09-18 03:43:14.375 262 95242.65 -83508.77 0.00 88888.00 2008-09-18 03:43:14.500 262 95242.65 -81870.38 0.00 88888.00 2008-09-18 03:43:14.625 262 98519.45 -80231.98 0.00 88888.00 2008-09-18 03:43:14.750 262 98519.45 -80231.98 0.00 88888.00 2008-09-18 03:43:14.875 262 96881.05 -78092.70 0.00 88888.00 2008-09-18 03:43:15.000 262 100157.85 -81870.38 0.00 88888.00 2008-09-18 03:43:15.125 262 105073.05 -80231.98 0.00 88888.00 2008-09-18 03:43:15.250 262 101796.25 -81870.38 0.00 88888.00 2008-09-18 03:43:15.375 262 100157.85 -81870.38 0.00 88888.00 2008-09-18 03:43:15.500 262 101796.25 -81870.38 0.00 88888.00 2008-09-18 03:43:15.625 262 101796.25 -81870.38 0.00 88888.00 2008-09-18 03:43:15.750 262 96881.05 -85147.18 0.00 88888.00 2008-09-18 03:43:15.875 262 98519.45 -84844.70 0.00 88888.00 2008-09-18 03:43:16.000 262 95242.65 -88423.98 0.00 88888.00 2008-09-18 03:43:16.125 262 93604.25 -88423.98 0.00 88888.00 2008-09-18 03:43:16.250 262 93604.25 -85147.18 0.00 88888.00 2008-09-18 03:43:16.375 262 90327.45 -88423.98 0.00 88888.00 2008-09-18 03:43:16.500 262 88689.05 -88423.98 0.00 88888.00 2008-09-18 03:43:16.625 262 91965.85 -86785.57 0.00 88888.00 2008-09-18 03:43:16.750 262 93604.25 -88423.98 0.00 88888.00 2008-09-18 03:43:16.875 262 90327.45 -87993.50 0.00 88888.00 2008-09-18 03:43:17.000 262 88689.05 -91700.77 0.00 88888.00 2008-09-18 03:43:17.125 262 91965.85 -88423.98 0.00 88888.00 2008-09-18 03:43:17.250 262 88689.05 -88423.98 0.00 88888.00 2008-09-18 03:43:17.375 262 85412.25 -90062.38 0.00 88888.00 2008-09-18 03:43:17.500 262 88689.05 -88423.98 0.00 88888.00 2008-09-18 03:43:17.625 262 91965.85 -83508.77 0.00 88888.00 2008-09-18 03:43:17.750 262 93604.25 -83508.77 0.00 88888.00 2008-09-18 03:43:17.875 262 88689.05 -83084.70 0.00 88888.00 2008-09-18 03:43:18.000 262 87050.65 -85147.18 0.00 88888.00 2008-09-18 03:43:18.125 262 90327.45 -81870.38 0.00 88888.00 2008-09-18 03:43:18.250 262 91965.85 -80231.98 0.00 88888.00 2008-09-18 03:43:18.375 262 90327.45 -83508.77 0.00 88888.00 2008-09-18 03:43:18.500 262 90327.45 -83508.77 0.00 88888.00 2008-09-18 03:43:18.625 262 90327.45 -83508.77 0.00 88888.00 2008-09-18 03:43:18.750 262 91965.85 -83508.77 0.00 88888.00 2008-09-18 03:43:18.875 262 91965.85 -84595.10 0.00 88888.00 2008-09-18 03:43:19.000 262 93604.25 -85147.18 0.00 88888.00 2008-09-18 03:43:19.125 262 91965.85 -85147.18 0.00 88888.00 2008-09-18 03:43:19.250 262 85412.25 -86785.57 0.00 88888.00 2008-09-18 03:43:19.375 262 88689.05 -86785.57 0.00 88888.00 2008-09-18 03:43:19.500 262 90327.45 -85147.18 0.00 88888.00 2008-09-18 03:43:19.625 262 87050.65 -86785.57 0.00 88888.00 2008-09-18 03:43:19.750 262 87050.65 -85147.18 0.00 88888.00 2008-09-18 03:43:19.875 262 87050.65 -86335.90 0.00 88888.00 2008-09-18 03:43:20.000 262 85412.25 -88423.98 0.00 88888.00 2008-09-18 03:43:20.125 262 87050.65 -86785.57 0.00 88888.00 2008-09-18 03:43:20.250 262 88689.05 -88423.98 0.00 88888.00 2008-09-18 03:43:20.375 262 87050.65 -86785.57 0.00 88888.00 2008-09-18 03:43:20.500 262 83773.85 -88423.98 0.00 88888.00 2008-09-18 03:43:20.625 262 87050.65 -88423.98 0.00 88888.00 2008-09-18 03:43:20.750 262 88689.05 -86785.57 0.00 88888.00 2008-09-18 03:43:20.875 262 87050.65 -86323.10 0.00 88888.00 2008-09-18 03:43:21.000 262 80497.05 -86785.57 0.00 88888.00 2008-09-18 03:43:21.125 262 82135.45 -86785.57 0.00 88888.00 2008-09-18 03:43:21.250 262 82135.45 -88423.98 0.00 88888.00 2008-09-18 03:43:21.375 262 83773.85 -85147.18 0.00 88888.00 2008-09-18 03:43:21.500 262 83773.85 -83508.77 0.00 88888.00 2008-09-18 03:43:21.625 262 83773.85 -86785.57 0.00 88888.00 2008-09-18 03:43:21.750 262 83773.85 -86785.57 0.00 88888.00 2008-09-18 03:43:21.875 262 83773.85 -86284.70 0.00 88888.00 2008-09-18 03:43:22.000 262 83773.85 -91700.77 0.00 88888.00 2008-09-18 03:43:22.125 262 78858.65 -91700.77 0.00 88888.00 2008-09-18 03:43:22.250 262 80497.05 -91700.77 0.00 88888.00 2008-09-18 03:43:22.375 262 80497.05 -90062.38 0.00 88888.00 2008-09-18 03:43:22.500 262 80497.05 -90062.38 0.00 88888.00 2008-09-18 03:43:22.625 262 82135.45 -91700.77 0.00 88888.00 2008-09-18 03:43:22.750 262 83773.85 -91700.77 0.00 88888.00 2008-09-18 03:43:22.875 262 82135.45 -92799.90 0.00 88888.00 2008-09-18 03:43:23.000 262 77220.25 -93339.18 0.00 88888.00 2008-09-18 03:43:23.125 262 77220.25 -91700.77 0.00 88888.00 2008-09-18 03:43:23.250 262 80497.05 -91700.77 0.00 88888.00 2008-09-18 03:43:23.375 262 78858.65 -91700.77 0.00 88888.00 2008-09-18 03:43:23.500 262 77220.25 -91700.77 0.00 88888.00 2008-09-18 03:43:23.625 262 77220.25 -90062.38 0.00 88888.00 2008-09-18 03:43:23.750 262 80497.05 -86785.57 0.00 88888.00 2008-09-18 03:43:23.875 262 83773.85 -84614.30 0.00 88888.00 2008-09-18 03:43:24.000 262 80497.05 -90062.38 0.00 88888.00 2008-09-18 03:43:24.125 262 82135.45 -88423.98 0.00 88888.00 2008-09-18 03:43:24.250 262 85412.25 -88423.98 0.00 88888.00 2008-09-18 03:43:24.375 262 85412.25 -88423.98 0.00 88888.00 2008-09-18 03:43:24.500 262 78858.65 -91700.77 0.00 88888.00 2008-09-18 03:43:24.625 262 77220.25 -90062.38 0.00 88888.00 2008-09-18 03:43:24.750 262 78858.65 -91700.77 0.00 88888.00 2008-09-18 03:43:24.875 262 80497.05 -88147.10 0.00 88888.00 2008-09-18 03:43:25.000 262 77220.25 -90062.38 0.00 88888.00 2008-09-18 03:43:25.125 262 78858.65 -88423.98 0.00 88888.00 2008-09-18 03:43:25.250 262 80497.05 -88423.98 0.00 88888.00 2008-09-18 03:43:25.375 262 82135.45 -88423.98 0.00 88888.00 2008-09-18 03:43:25.500 262 82135.45 -90062.38 0.00 88888.00 2008-09-18 03:43:25.625 262 78858.65 -90062.38 0.00 88888.00 2008-09-18 03:43:25.750 262 77220.25 -90062.38 0.00 88888.00 2008-09-18 03:43:25.875 262 78858.65 -89843.10 0.00 88888.00 2008-09-18 03:43:26.000 262 73943.45 -93339.18 0.00 88888.00 2008-09-18 03:43:26.125 262 70666.65 -91700.77 0.00 88888.00 2008-09-18 03:43:26.250 262 73943.45 -91700.77 0.00 88888.00 2008-09-18 03:43:26.375 262 72305.05 -91700.77 0.00 88888.00 2008-09-18 03:43:26.500 262 73943.45 -90062.38 0.00 88888.00 2008-09-18 03:43:26.625 262 72305.05 -90062.38 0.00 88888.00 2008-09-18 03:43:26.750 262 70666.65 -91700.77 0.00 88888.00 2008-09-18 03:43:26.875 262 -99942.32 75581.85 -89529.50 88888.00 2008-09-18 03:43:27.000 262 73943.45 -91700.77 0.00 88888.00 2008-09-18 03:43:27.125 262 70666.65 -90062.38 0.00 88888.00 2008-09-18 03:43:27.250 262 73943.45 -88423.98 0.00 88888.00 2008-09-18 03:43:27.375 262 72305.05 -91700.77 0.00 88888.00 2008-09-18 03:43:27.500 262 69028.25 -93339.18 0.00 88888.00 2008-09-18 03:43:27.625 262 64113.05 -96615.98 0.00 88888.00 2008-09-18 03:43:27.750 262 64113.05 -96615.98 0.00 88888.00 2008-09-18 03:43:27.875 262 -98303.93 70666.65 -92851.10 88888.00 2008-09-18 03:43:28.000 262 -99942.32 67389.85 -98254.38 88888.00 2008-09-18 03:43:28.125 262 -98303.93 67389.85 -94977.57 88888.00 2008-09-18 03:43:28.250 262 65751.45 -94977.57 0.00 88888.00 2008-09-18 03:43:28.375 262 -99942.32 65751.45 -93339.18 88888.00 2008-09-18 03:43:28.500 262 -99942.32 64113.05 -96615.98 88888.00 2008-09-18 03:43:28.625 262 60836.25 -98254.38 0.00 88888.00 2008-09-18 03:43:28.750 262 62474.65 -98254.38 0.00 88888.00 2008-09-18 03:43:28.875 262 -95027.12 65751.45 -96127.90 88888.00 2008-09-18 03:43:29.000 262 -93388.73 64113.05 -98254.38 88888.00 2008-09-18 03:43:29.125 262 -96665.52 60836.25 -99892.77 88888.00 2008-09-18 03:43:29.250 262 -99942.32 60836.25 -98254.38 88888.00 2008-09-18 03:43:29.375 262 -93388.73 64113.05 -94977.57 88888.00 2008-09-18 03:43:29.500 262 -91750.32 65751.45 -94977.57 88888.00 2008-09-18 03:43:29.625 262 -91750.32 60836.25 -94977.57 88888.00 2008-09-18 03:43:29.750 262 -93388.73 64113.05 -91700.77 88888.00 2008-09-18 03:43:29.875 262 -95027.12 60836.25 -89574.30 88888.00 2008-09-18 03:43:30.000 262 -95027.12 59197.85 -93339.18 88888.00 2008-09-18 03:43:30.125 262 -93388.73 60836.25 -94977.57 88888.00 2008-09-18 03:43:30.250 262 -93388.73 60836.25 -93339.18 88888.00 2008-09-18 03:43:30.375 262 -95027.12 59197.85 -94977.57 88888.00 2008-09-18 03:43:30.500 262 -93388.73 62474.65 -93339.18 88888.00 2008-09-18 03:43:30.625 262 -91750.32 65751.45 -93339.18 88888.00 2008-09-18 03:43:30.750 262 -91750.32 60836.25 -96615.98 88888.00 2008-09-18 03:43:30.875 262 -90111.93 60836.25 -94463.90 88888.00 2008-09-18 03:43:31.000 262 -90111.93 57559.45 -94977.57 88888.00 2008-09-18 03:43:31.125 262 -95027.12 57559.45 -94977.57 88888.00 2008-09-18 03:43:31.250 262 -95027.12 55921.05 -94977.57 88888.00 2008-09-18 03:43:31.375 262 -90111.93 59197.85 -94977.57 88888.00 2008-09-18 03:43:31.500 262 -88473.52 59197.85 -91700.77 88888.00 2008-09-18 03:43:31.625 262 -90111.93 57559.45 -94977.57 88888.00 2008-09-18 03:43:31.750 262 -88473.52 59197.85 -96615.98 88888.00 2008-09-18 03:43:31.875 262 -81919.93 60836.25 -94502.30 88888.00 2008-09-18 03:43:32.000 262 -78643.12 60836.25 -94977.57 88888.00 2008-09-18 03:43:32.125 262 -77004.73 60836.25 -93339.18 88888.00 2008-09-18 03:43:32.250 262 -83558.32 60836.25 -93339.18 88888.00 2008-09-18 03:43:32.375 262 -90111.93 60836.25 -93339.18 88888.00 2008-09-18 03:43:32.500 262 -88473.52 59197.85 -94977.57 88888.00 2008-09-18 03:43:32.625 262 -86835.12 57559.45 -93339.18 88888.00 2008-09-18 03:43:32.750 262 -80281.52 60836.25 -91700.77 88888.00 2008-09-18 03:43:32.875 262 -75366.32 60836.25 -91155.10 88888.00 2008-09-18 03:43:33.000 262 -81919.93 54282.65 -94977.57 88888.00 2008-09-18 03:43:33.125 262 -86835.12 54282.65 -96615.98 88888.00 2008-09-18 03:43:33.250 262 -86835.12 52644.25 -96615.98 88888.00 2008-09-18 03:43:33.375 262 -80281.52 54282.65 -98254.38 88888.00 2008-09-18 03:43:33.500 262 -80281.52 49367.45 -101531.1888888.00 2008-09-18 03:43:33.625 262 -81919.93 49367.45 -99892.77 88888.00 2008-09-18 03:43:33.750 262 -81919.93 49367.45 -98254.38 88888.00 2008-09-18 03:43:33.875 262 -81919.93 51005.85 -99366.30 88888.00 2008-09-18 03:43:34.000 262 -80281.52 51005.85 -98254.38 88888.00 2008-09-18 03:43:34.125 262 -75366.32 51005.85 -99892.77 88888.00 2008-09-18 03:43:34.250 262 -77004.73 46090.65 -101531.1888888.00 2008-09-18 03:43:34.375 262 -83558.32 46090.65 -103169.5788888.00 2008-09-18 03:43:34.500 262 -88473.52 42813.85 -104807.9888888.00 2008-09-18 03:43:34.625 262 -81919.93 42813.85 -103169.5788888.00 2008-09-18 03:43:34.750 262 -77004.73 42813.85 -101531.1888888.00 2008-09-18 03:43:34.875 262 -77004.73 46090.65 -100972.7088888.00 2008-09-18 03:43:35.000 262 -77004.73 44452.25 -101531.1888888.00 2008-09-18 03:43:35.125 262 -78643.12 39537.05 -101531.1888888.00 2008-09-18 03:43:35.250 262 -80281.52 44452.25 -98254.38 88888.00 2008-09-18 03:43:35.375 262 -78643.12 44452.25 -98254.38 88888.00 2008-09-18 03:43:35.500 262 -77004.73 49367.45 -99892.77 88888.00 2008-09-18 03:43:35.625 262 -81919.93 46090.65 -101531.1888888.00 2008-09-18 03:43:35.750 262 -81919.93 46090.65 -99892.77 88888.00 2008-09-18 03:43:35.875 262 -78643.12 42813.85 -99526.30 88888.00 2008-09-18 03:43:36.000 262 -80281.52 39537.05 -103169.5788888.00 2008-09-18 03:43:36.125 262 -75366.32 39537.05 -101531.1888888.00 2008-09-18 03:43:36.250 262 -73727.93 42813.85 -96615.98 88888.00 2008-09-18 03:43:36.375 262 -72089.52 41175.45 -96615.98 88888.00 2008-09-18 03:43:36.500 262 -77004.73 41175.45 -96615.98 88888.00 2008-09-18 03:43:36.625 262 -77004.73 39537.05 -98254.38 88888.00 2008-09-18 03:43:36.750 262 -73727.93 37898.65 -99892.77 88888.00 2008-09-18 03:43:36.875 262 -72089.52 39537.05 -97139.10 88888.00 2008-09-18 03:43:37.000 262 -73727.93 36260.25 -99892.77 88888.00 2008-09-18 03:43:37.125 262 -77004.73 36260.25 -101531.1888888.00 2008-09-18 03:43:37.250 262 -80281.52 32983.45 -99892.77 88888.00 2008-09-18 03:43:37.375 262 -78643.12 37898.65 -99892.77 88888.00 2008-09-18 03:43:37.500 262 -73727.93 41175.45 -99892.77 88888.00 2008-09-18 03:43:37.625 262 -67174.32 42813.85 -98254.38 88888.00 2008-09-18 03:43:37.750 262 -67174.32 39537.05 -99892.77 88888.00 2008-09-18 03:43:37.875 262 -68812.73 37898.65 -100454.3088888.00 2008-09-18 03:43:38.000 262 -72089.52 37898.65 -104807.9888888.00 2008-09-18 03:43:38.125 262 -73727.93 31345.05 -104807.9888888.00 2008-09-18 03:43:38.250 262 -78643.12 29706.65 -101531.1888888.00 2008-09-18 03:43:38.375 262 -73727.93 32983.45 -101531.1888888.00 2008-09-18 03:43:38.500 262 -68812.73 36260.25 -99892.77 88888.00 2008-09-18 03:43:38.625 262 -70451.12 37898.65 -99892.77 88888.00 2008-09-18 03:43:38.750 262 -75366.32 32983.45 -101531.1888888.00 2008-09-18 03:43:38.875 262 -68812.73 31345.05 -100518.3088888.00 2008-09-18 03:43:39.000 262 -67174.32 29706.65 -101531.1888888.00 2008-09-18 03:43:39.125 262 -70451.12 31345.05 -101531.1888888.00 2008-09-18 03:43:39.250 262 -67174.32 31345.05 -101531.1888888.00 2008-09-18 03:43:39.375 262 -67174.32 29706.65 -103169.5788888.00 2008-09-18 03:43:39.500 262 -67174.32 26429.85 -106446.3888888.00 2008-09-18 03:43:39.625 262 -68812.73 28068.25 -103169.5788888.00 2008-09-18 03:43:39.750 262 -67174.32 31345.05 -103169.5788888.00 2008-09-18 03:43:39.875 262 -68812.73 28068.25 -101817.5088888.00 2008-09-18 03:43:40.000 262 -68812.73 26429.85 -106446.3888888.00 2008-09-18 03:43:40.125 262 -67174.32 31345.05 -103169.5788888.00 2008-09-18 03:43:40.250 262 -65535.93 31345.05 -104807.9888888.00 2008-09-18 03:43:40.375 262 -65535.93 26429.85 -106446.3888888.00 2008-09-18 03:43:40.500 262 -68812.73 29706.65 -106446.3888888.00 2008-09-18 03:43:40.625 262 -67174.32 26429.85 -108084.7788888.00 2008-09-18 03:43:40.750 262 -62259.12 26429.85 -106446.3888888.00 2008-09-18 03:43:40.875 262 -65535.93 24791.45 -105299.1088888.00 2008-09-18 03:43:41.000 262 -65535.93 23153.05 -106446.3888888.00 2008-09-18 03:43:41.125 262 -65535.93 24791.45 -108084.7788888.00 2008-09-18 03:43:41.250 262 -63897.53 24791.45 -104807.9888888.00 2008-09-18 03:43:41.375 262 -60620.72 28068.25 -103169.5788888.00 2008-09-18 03:43:41.500 262 -62259.12 28068.25 -104807.9888888.00 2008-09-18 03:43:41.625 262 -62259.12 23153.05 -104807.9888888.00 2008-09-18 03:43:41.750 262 -60620.72 19876.25 -104807.9888888.00 2008-09-18 03:43:41.875 262 -60620.72 21514.65 -103820.7088888.00 2008-09-18 03:43:42.000 262 -58982.32 24791.45 -103169.5788888.00 2008-09-18 03:43:42.125 262 -55705.53 26429.85 -101531.1888888.00 2008-09-18 03:43:42.250 262 -50790.32 31345.05 -98254.38 88888.00 2008-09-18 03:43:42.375 262 -52428.72 29706.65 -101531.1888888.00 2008-09-18 03:43:42.500 262 -54067.12 23153.05 -103169.5788888.00 2008-09-18 03:43:42.625 262 -54067.12 19876.25 -104807.9888888.00 2008-09-18 03:43:42.750 262 -55705.53 16599.45 -104807.9888888.00 2008-09-18 03:43:42.875 262 -58982.32 14961.05 -103641.5088888.00 2008-09-18 03:43:43.000 262 -58982.32 18237.85 -103169.5788888.00 2008-09-18 03:43:43.125 262 -54067.12 24791.45 -101531.1888888.00 2008-09-18 03:43:43.250 262 -52428.72 21514.65 -103169.5788888.00 2008-09-18 03:43:43.375 262 -55705.53 16599.45 -104807.9888888.00 2008-09-18 03:43:43.500 262 -58982.32 14961.05 -104807.9888888.00 2008-09-18 03:43:43.625 262 -55705.53 16599.45 -104807.9888888.00 2008-09-18 03:43:43.750 262 -55705.53 16599.45 -103169.5788888.00 2008-09-18 03:43:43.875 262 -58982.32 11684.25 -103923.1088888.00 2008-09-18 03:43:44.000 262 -60620.72 10045.85 -104807.9888888.00 2008-09-18 03:43:44.125 262 -55705.53 8407.45 -103169.5788888.00 2008-09-18 03:43:44.250 262 -52428.72 10045.85 -103169.5788888.00 2008-09-18 03:43:44.375 262 -52428.72 13322.65 -101531.1888888.00 2008-09-18 03:43:44.500 262 -55705.53 11684.25 -104807.9888888.00 2008-09-18 03:43:44.625 262 -50790.32 14961.05 -106446.3888888.00 2008-09-18 03:43:44.750 262 -45875.12 11684.25 -104807.9888888.00 2008-09-18 03:43:44.875 262 -45875.12 11684.25 -101695.9088888.00 2008-09-18 03:43:45.000 262 -44236.72 11684.25 -104807.9888888.00 2008-09-18 03:43:45.125 262 -44236.72 10045.85 -108084.7788888.00 2008-09-18 03:43:45.250 262 -49151.93 5130.65 -108084.7788888.00 2008-09-18 03:43:45.375 262 -45875.12 3492.25 -108084.7788888.00 2008-09-18 03:43:45.500 262 -45875.12 6769.05 -109723.1888888.00 2008-09-18 03:43:45.625 262 -47513.53 6769.05 -109723.1888888.00 2008-09-18 03:43:45.750 262 -47513.53 5130.65 -111361.5788888.00 2008-09-18 03:43:45.875 262 -44236.72 3492.25 -108441.5088888.00 2008-09-18 03:43:46.000 262 -44236.72 3492.25 -111361.5788888.00 2008-09-18 03:43:46.125 262 -45875.12 6769.05 -109723.1888888.00 2008-09-18 03:43:46.250 262 -47513.53 5130.65 -108084.7788888.00 2008-09-18 03:43:46.375 262 -45875.12 3492.25 -108084.7788888.00 2008-09-18 03:43:46.500 262 -47513.53 215.45 -109723.1888888.00 2008-09-18 03:43:46.625 262 -45875.12 215.45 -108084.7788888.00 2008-09-18 03:43:46.750 262 -47513.55 -1422.95 -111361.5788888.00 2008-09-18 03:43:46.875 262 -49151.95 -4699.75 -110303.9088888.00 2008-09-18 03:43:47.000 262 -49151.95 -6338.15 -112999.9888888.00 2008-09-18 03:43:47.125 262 -49151.95 -7976.55 -112999.9888888.00 2008-09-18 03:43:47.250 262 -45875.15 -7976.55 -111361.5788888.00 2008-09-18 03:43:47.375 262 -45875.15 -6338.15 -111361.5788888.00 2008-09-18 03:43:47.500 262 -44236.75 -3061.35 -112999.9888888.00 2008-09-18 03:43:47.625 262 -36044.72 215.45 -109723.1888888.00 2008-09-18 03:43:47.750 262 -32767.92 3492.25 -106446.3888888.00 2008-09-18 03:43:47.875 262 -36044.72 1853.85 -107571.1088888.00 2008-09-18 03:43:48.000 262 -37683.15 -3061.35 -108084.7788888.00 2008-09-18 03:43:48.125 262 -39321.55 -4699.75 -109723.1888888.00 2008-09-18 03:43:48.250 262 -40959.95 -7976.55 -109723.1888888.00 2008-09-18 03:43:48.375 262 -37683.15 -4699.75 -108084.7788888.00 2008-09-18 03:43:48.500 262 -32767.92 215.45 -106446.3888888.00 2008-09-18 03:43:48.625 262 -34406.35 -3061.35 -108084.7788888.00 2008-09-18 03:43:48.750 262 -37683.15 -6338.15 -108084.7788888.00 2008-09-18 03:43:48.875 262 -32767.95 -4699.75 -104614.3088888.00 2008-09-18 03:43:49.000 262 -27852.75 -1422.95 -104807.9888888.00 2008-09-18 03:43:49.125 262 -34406.35 -4699.75 -106446.3888888.00 2008-09-18 03:43:49.250 262 -39321.55 -4699.75 -108084.7788888.00 2008-09-18 03:43:49.375 262 -37683.15 -6338.15 -108084.7788888.00 2008-09-18 03:43:49.500 262 -39321.55 -9614.95 -108084.7788888.00 2008-09-18 03:43:49.625 262 -39321.55 -9614.95 -108084.7788888.00 2008-09-18 03:43:49.750 262 -36044.75 -7976.55 -108084.7788888.00 2008-09-18 03:43:49.875 262 -39321.55 -11253.35 -108415.9088888.00 2008-09-18 03:43:50.000 262 -32767.95 -11253.35 -109723.1888888.00 2008-09-18 03:43:50.125 262 -31129.55 -11253.35 -109723.1888888.00 2008-09-18 03:43:50.250 262 -31129.55 -11253.35 -109723.1888888.00 2008-09-18 03:43:50.375 262 -36044.75 -12891.75 -111361.5788888.00 2008-09-18 03:43:50.500 262 -34406.35 -14530.15 -109723.1888888.00 2008-09-18 03:43:50.625 262 -27852.75 -14530.15 -109723.1888888.00 2008-09-18 03:43:50.750 262 -26214.35 -12891.75 -108084.7788888.00 2008-09-18 03:43:50.875 262 -29491.15 -12891.75 -108639.9088888.00 2008-09-18 03:43:51.000 262 -34406.35 -12891.75 -109723.1888888.00 2008-09-18 03:43:51.125 262 -40959.95 -17806.95 -111361.5788888.00 2008-09-18 03:43:51.250 262 -40959.95 -21083.75 -111361.5788888.00 2008-09-18 03:43:51.375 262 -34406.35 -16168.55 -109723.1888888.00 2008-09-18 03:43:51.500 262 -22937.55 -12891.75 -108084.7788888.00 2008-09-18 03:43:51.625 262 -29491.15 -16168.55 -111361.5788888.00 2008-09-18 03:43:51.750 262 -32767.95 -19445.35 -112999.9888888.00 2008-09-18 03:43:51.875 262 -31129.55 -14530.15 -111891.1088888.00 2008-09-18 03:43:52.000 262 -26214.35 -17806.95 -114638.3888888.00 2008-09-18 03:43:52.125 262 -26214.35 -16168.55 -112999.9888888.00 2008-09-18 03:43:52.250 262 -26214.35 -19445.35 -114638.3888888.00 2008-09-18 03:43:52.375 262 -26214.35 -24360.55 -116276.7788888.00 2008-09-18 03:43:52.500 262 -26214.35 -22722.15 -114638.3888888.00 2008-09-18 03:43:52.625 262 -24575.95 -22722.15 -114638.3888888.00 2008-09-18 03:43:52.750 262 -21299.15 -21083.75 -112999.9888888.00 2008-09-18 03:43:52.875 262 -26214.35 -24360.55 -115199.9088888.00 2008-09-18 03:43:53.000 262 -26214.35 -22722.15 -114638.3888888.00 2008-09-18 03:43:53.125 262 -26214.35 -21083.75 -114638.3888888.00 2008-09-18 03:43:53.250 262 -31129.55 -25998.95 -112999.9888888.00 2008-09-18 03:43:53.375 262 -29491.15 -27637.35 -116276.7788888.00 2008-09-18 03:43:53.500 262 -22937.55 -21083.75 -112999.9888888.00 2008-09-18 03:43:53.625 262 -19660.75 -19445.35 -109723.1888888.00 2008-09-18 03:43:53.750 262 -26214.35 -27637.35 -109723.1888888.00 2008-09-18 03:43:53.875 262 -32767.95 -27637.35 -110252.7088888.00 2008-09-18 03:43:54.000 262 -29491.15 -25998.95 -109723.1888888.00 2008-09-18 03:43:54.125 262 -24575.95 -25998.95 -109723.1888888.00 2008-09-18 03:43:54.250 262 -19660.75 -21083.75 -106446.3888888.00 2008-09-18 03:43:54.375 262 -18022.35 -22722.15 -106446.3888888.00 2008-09-18 03:43:54.500 262 -22937.55 -27637.35 -108084.7788888.00 2008-09-18 03:43:54.625 262 -24575.95 -27637.35 -106446.3888888.00 2008-09-18 03:43:54.750 262 -24575.95 -27637.35 -106446.3888888.00 2008-09-18 03:43:54.875 262 -22937.55 -27637.35 -107039.9088888.00 2008-09-18 03:43:55.000 262 -21299.15 -30914.15 -109723.1888888.00 2008-09-18 03:43:55.125 262 -14745.55 -29275.75 -108084.7788888.00 2008-09-18 03:43:55.250 262 -16383.95 -32552.55 -109723.1888888.00 2008-09-18 03:43:55.375 262 -22937.55 -34190.95 -109723.1888888.00 2008-09-18 03:43:55.500 262 -27852.75 -34190.95 -108084.7788888.00 2008-09-18 03:43:55.625 262 -26214.35 -35829.35 -109723.1888888.00 2008-09-18 03:43:55.750 262 -26214.35 -34190.95 -109723.1888888.00 2008-09-18 03:43:55.875 262 -31129.55 -32552.55 -110271.9088888.00 2008-09-18 03:43:56.000 262 -29491.15 -35829.35 -109723.1888888.00 2008-09-18 03:43:56.125 262 -24575.95 -34190.95 -109723.1888888.00 2008-09-18 03:43:56.250 262 -21299.15 -32552.55 -108084.7788888.00 2008-09-18 03:43:56.375 262 -26214.35 -35829.35 -111361.5788888.00 2008-09-18 03:43:56.500 262 -26214.35 -37467.75 -111361.5788888.00 2008-09-18 03:43:56.625 262 -26214.35 -39106.15 -111361.5788888.00 2008-09-18 03:43:56.750 262 -21299.15 -39106.15 -109723.1888888.00 2008-09-18 03:43:56.875 262 -22937.55 -37467.75 -108646.3088888.00 2008-09-18 03:43:57.000 262 -21299.15 -32552.55 -106446.3888888.00 2008-09-18 03:43:57.125 262 -24575.95 -34190.95 -108084.7788888.00 2008-09-18 03:43:57.250 262 -24575.95 -39106.15 -109723.1888888.00 2008-09-18 03:43:57.375 262 -24575.95 -40744.55 -109723.1888888.00 2008-09-18 03:43:57.500 262 -21299.15 -40744.55 -108084.7788888.00 2008-09-18 03:43:57.625 262 -19660.75 -40744.55 -108084.7788888.00 2008-09-18 03:43:57.750 262 -18022.35 -44021.35 -111361.5788888.00 2008-09-18 03:43:57.875 262 -24575.95 -45659.75 -110220.7088888.00 2008-09-18 03:43:58.000 262 -29491.15 -45659.75 -112999.9888888.00 2008-09-18 03:43:58.125 262 -29491.15 -47298.15 -112999.9888888.00 2008-09-18 03:43:58.250 262 -24575.95 -45659.75 -111361.5788888.00 2008-09-18 03:43:58.375 262 -19660.75 -44021.35 -109723.1888888.00 2008-09-18 03:43:58.500 262 -19660.75 -47298.15 -109723.1888888.00 2008-09-18 03:43:58.625 262 -29491.15 -50574.95 -112999.9888888.00 2008-09-18 03:43:58.750 262 -32767.95 -50574.95 -111361.5788888.00 2008-09-18 03:43:58.875 262 -29491.15 -47298.15 -111929.5088888.00 2008-09-18 03:43:59.000 262 -27852.75 -44021.35 -111361.5788888.00 2008-09-18 03:43:59.125 262 -32767.95 -45659.75 -112999.9888888.00 2008-09-18 03:43:59.250 262 -39321.55 -48936.55 -112999.9888888.00 2008-09-18 03:43:59.375 262 -37683.15 -48936.55 -112999.9888888.00 2008-09-18 03:43:59.500 262 -29491.15 -47298.15 -109723.1888888.00 2008-09-18 03:43:59.625 262 -24575.95 -47298.15 -108084.7788888.00 2008-09-18 03:43:59.750 262 -27852.75 -47298.15 -108084.7788888.00 2008-09-18 03:43:59.875 262 -31129.55 -44021.35 -107027.1088888.00 2008-09-18 03:44:00.000 262 -31129.55 -45659.75 -108084.7788888.00 2008-09-18 03:44:00.125 262 -32767.95 -50574.95 -109723.1888888.00 2008-09-18 03:44:00.250 262 -32767.95 -52213.35 -109723.1888888.00 2008-09-18 03:44:00.375 262 -31129.55 -53851.75 -109723.1888888.00 2008-09-18 03:44:00.500 262 -27852.75 -52213.35 -108084.7788888.00 2008-09-18 03:44:00.625 262 -27852.75 -52213.35 -106446.3888888.00 2008-09-18 03:44:00.750 262 -27852.75 -48936.55 -106446.3888888.00 2008-09-18 03:44:00.875 262 -26214.35 -53851.75 -105452.7088888.00 2008-09-18 03:44:01.000 262 -29491.15 -55490.15 -108084.7788888.00 2008-09-18 03:44:01.125 262 -29491.15 -53851.75 -106446.3888888.00 2008-09-18 03:44:01.250 262 -32767.95 -53851.75 -106446.3888888.00 2008-09-18 03:44:01.375 262 -34406.35 -52213.35 -106446.3888888.00 2008-09-18 03:44:01.500 262 -32767.95 -48936.55 -106446.3888888.00 2008-09-18 03:44:01.625 262 -32767.95 -52213.35 -108084.7788888.00 2008-09-18 03:44:01.750 262 -36044.75 -55490.15 -108084.7788888.00 2008-09-18 03:44:01.875 262 -34406.35 -55490.15 -107295.9088888.00 2008-09-18 03:44:02.000 262 -32767.95 -53851.75 -111361.5788888.00 2008-09-18 03:44:02.125 262 -37683.15 -57128.55 -108084.7788888.00 2008-09-18 03:44:02.250 262 -36044.75 -58766.95 -106446.3888888.00 2008-09-18 03:44:02.375 262 -32767.95 -53851.75 -106446.3888888.00 2008-09-18 03:44:02.500 262 -29491.15 -55490.15 -106446.3888888.00 2008-09-18 03:44:02.625 262 -32767.95 -57128.55 -106446.3888888.00 2008-09-18 03:44:02.750 262 -29491.15 -53851.75 -106446.3888888.00 2008-09-18 03:44:02.875 262 -29491.15 -52213.35 -105651.1088888.00 2008-09-18 03:44:03.000 262 -32767.95 -57128.55 -108084.7788888.00 2008-09-18 03:44:03.125 262 -40959.95 -62043.75 -108084.7788888.00 2008-09-18 03:44:03.250 262 -45875.15 -58766.95 -108084.7788888.00 2008-09-18 03:44:03.375 262 -49151.95 -58766.95 -108084.7788888.00 2008-09-18 03:44:03.500 262 -45875.15 -58766.95 -106446.3888888.00 2008-09-18 03:44:03.625 262 -39321.55 -58766.95 -106446.3888888.00 2008-09-18 03:44:03.750 262 -39321.55 -62043.75 -108084.7788888.00 2008-09-18 03:44:03.875 262 -39321.55 -66958.95 -110246.3088888.00 2008-09-18 03:44:04.000 262 -36044.75 -63682.15 -109723.1888888.00 2008-09-18 03:44:04.125 262 -31129.55 -60405.35 -109723.1888888.00 2008-09-18 03:44:04.250 262 -37683.15 -63682.15 -111361.5788888.00 2008-09-18 03:44:04.375 262 -42598.35 -65320.55 -111361.5788888.00 2008-09-18 03:44:04.500 262 -44236.75 -62043.75 -109723.1888888.00 2008-09-18 03:44:04.625 262 -42598.35 -62043.75 -109723.1888888.00 2008-09-18 03:44:04.750 262 -42598.35 -58766.95 -111361.5788888.00 2008-09-18 03:44:04.875 262 -44236.75 -63682.15 -110271.9088888.00 2008-09-18 03:44:05.000 262 -39321.55 -65320.55 -112999.9888888.00 2008-09-18 03:44:05.125 262 -31129.55 -62043.75 -111361.5788888.00 2008-09-18 03:44:05.250 262 -31129.55 -62043.75 -108084.7788888.00 2008-09-18 03:44:05.375 262 -31129.55 -65320.55 -109723.1888888.00 2008-09-18 03:44:05.500 262 -39321.55 -66958.95 -112999.9888888.00 2008-09-18 03:44:05.625 262 -40959.95 -66958.95 -111361.5788888.00 2008-09-18 03:44:05.750 262 -34406.35 -63682.15 -109723.1888888.00 2008-09-18 03:44:05.875 262 -34406.35 -66958.95 -108556.7088888.00 2008-09-18 03:44:06.000 262 -32767.95 -65320.55 -109723.1888888.00 2008-09-18 03:44:06.125 262 -32767.95 -65320.55 -108084.7788888.00 2008-09-18 03:44:06.250 262 -32767.95 -65320.55 -106446.3888888.00 2008-09-18 03:44:06.375 262 -36044.75 -70235.75 -108084.7788888.00 2008-09-18 03:44:06.500 262 -36044.75 -65320.55 -106446.3888888.00 2008-09-18 03:44:06.625 262 -32767.95 -62043.75 -108084.7788888.00 2008-09-18 03:44:06.750 262 -34406.35 -63682.15 -106446.3888888.00 2008-09-18 03:44:06.875 262 -32767.95 -66958.95 -103590.3088888.00 2008-09-18 03:44:07.000 262 -31129.55 -65320.55 -104807.9888888.00 2008-09-18 03:44:07.125 262 -32767.95 -63682.15 -106446.3888888.00 2008-09-18 03:44:07.250 262 -31129.55 -65320.55 -106446.3888888.00 2008-09-18 03:44:07.375 262 -31129.55 -68597.35 -108084.7788888.00 2008-09-18 03:44:07.500 262 -36044.75 -70235.75 -108084.7788888.00 2008-09-18 03:44:07.625 262 -36044.75 -70235.75 -108084.7788888.00 2008-09-18 03:44:07.750 262 -34406.35 -68597.35 -106446.3888888.00 2008-09-18 03:44:07.875 262 -34406.35 -68597.35 -105171.1088888.00 2008-09-18 03:44:08.000 262 -34406.35 -70235.75 -109723.1888888.00 2008-09-18 03:44:08.125 262 -34406.35 -70235.75 -106446.3888888.00 2008-09-18 03:44:08.250 262 -31129.55 -68597.35 -106446.3888888.00 2008-09-18 03:44:08.375 262 -34406.35 -66958.95 -108084.7788888.00 2008-09-18 03:44:08.500 262 -37683.15 -70235.75 -108084.7788888.00 2008-09-18 03:44:08.625 262 -31129.55 -66958.95 -106446.3888888.00 2008-09-18 03:44:08.750 262 -31129.55 -68597.35 -106446.3888888.00 2008-09-18 03:44:08.875 262 -34406.35 -71874.15 -105676.7088888.00 2008-09-18 03:44:09.000 262 -36044.75 -70235.75 -106446.3888888.00 2008-09-18 03:44:09.125 262 -32767.95 -68597.35 -106446.3888888.00 2008-09-18 03:44:09.250 262 -29491.15 -65320.55 -104807.9888888.00 2008-09-18 03:44:09.375 262 -27852.75 -65320.55 -106446.3888888.00 2008-09-18 03:44:09.500 262 -29491.15 -73512.55 -106446.3888888.00 2008-09-18 03:44:09.625 262 -29491.15 -76789.35 -109723.1888888.00 2008-09-18 03:44:09.750 262 -29491.15 -71874.15 -108084.7788888.00 2008-09-18 03:44:09.875 262 -24575.95 -71874.15 -108332.7088888.00 2008-09-18 03:44:10.000 262 -27852.75 -78427.75 -112999.9888888.00 2008-09-18 03:44:10.125 262 -32767.95 -80066.15 -112999.9888888.00 2008-09-18 03:44:10.250 262 -36044.75 -81704.55 -111361.5788888.00 2008-09-18 03:44:10.375 262 -32767.95 -80066.15 -111361.5788888.00 2008-09-18 03:44:10.500 262 -32767.95 -78427.75 -111361.5788888.00 2008-09-18 03:44:10.625 262 -32767.95 -76789.35 -111361.5788888.00 2008-09-18 03:44:10.750 262 -34406.35 -78427.75 -112999.9888888.00 2008-09-18 03:44:10.875 262 -32767.95 -80066.15 -112211.1088888.00 2008-09-18 03:44:11.000 262 -34406.35 -84981.35 -116276.7788888.00 2008-09-18 03:44:11.125 262 -36044.75 -81704.55 -114638.3888888.00 2008-09-18 03:44:11.250 262 -37683.15 -81704.55 -114638.3888888.00 2008-09-18 03:44:11.375 262 -31129.55 -81704.55 -112999.9888888.00 2008-09-18 03:44:11.500 262 -27852.75 -80066.15 -111361.5788888.00 2008-09-18 03:44:11.625 262 -24575.95 -80066.15 -108084.7788888.00 2008-09-18 03:44:11.750 262 -21299.15 -76789.35 -106446.3888888.00 2008-09-18 03:44:11.875 262 -24575.95 -76789.35 -105478.3088888.00 2008-09-18 03:44:12.000 262 -22937.55 -76789.35 -108084.7788888.00 2008-09-18 03:44:12.125 262 -21299.15 -78427.75 -108084.7788888.00 2008-09-18 03:44:12.250 262 -26214.35 -81704.55 -106446.3888888.00 2008-09-18 03:44:12.375 262 -26214.35 -81704.55 -108084.7788888.00 2008-09-18 03:44:12.500 262 -27852.75 -80066.15 -108084.7788888.00 2008-09-18 03:44:12.625 262 -27852.75 -78427.75 -106446.3888888.00 2008-09-18 03:44:12.750 262 -27852.75 -80066.15 -104807.9888888.00 2008-09-18 03:44:12.875 262 -31129.55 -84981.35 -106662.3088888.00 2008-09-18 03:44:13.000 262 -27852.75 -81704.55 -106446.3888888.00 2008-09-18 03:44:13.125 262 -24575.95 -80066.15 -106446.3888888.00 2008-09-18 03:44:13.250 262 -26214.35 -83342.95 -108084.7788888.00 2008-09-18 03:44:13.375 262 -24575.95 -83342.95 -108084.7788888.00 2008-09-18 03:44:13.500 262 -21299.15 -83342.95 -106446.3888888.00 2008-09-18 03:44:13.625 262 -22937.55 -83342.95 -108084.7788888.00 2008-09-18 03:44:13.750 262 -26214.35 -84981.35 -108084.7788888.00 2008-09-18 03:44:13.875 262 -27852.75 -81704.55 -105638.3088888.00 2008-09-18 03:44:14.000 262 -27852.75 -81704.55 -109723.1888888.00 2008-09-18 03:44:14.125 262 -26214.35 -86619.75 -108084.7788888.00 2008-09-18 03:44:14.250 262 -22937.55 -86619.75 -108084.7788888.00 2008-09-18 03:44:14.375 262 -18022.35 -84981.35 -106446.3888888.00 2008-09-18 03:44:14.500 262 -21299.15 -84981.35 -108084.7788888.00 2008-09-18 03:44:14.625 262 -26214.35 -86619.75 -106446.3888888.00 2008-09-18 03:44:14.750 262 -22937.55 -84981.35 -108084.7788888.00 2008-09-18 03:44:14.875 262 -24575.95 -86619.75 -108761.5088888.00 2008-09-18 03:44:15.000 262 -26214.35 -89896.55 -109723.1888888.00 2008-09-18 03:44:15.125 262 -24575.95 -91534.95 -108084.7788888.00 2008-09-18 03:44:15.250 262 -24575.95 -88258.15 -106446.3888888.00 2008-09-18 03:44:15.375 262 -19660.75 -84981.35 -104807.9888888.00 2008-09-18 03:44:15.500 262 -16383.95 -86619.75 -106446.3888888.00 2008-09-18 03:44:15.625 262 -14745.55 -91534.95 -109723.1888888.00 2008-09-18 03:44:15.750 262 -18022.35 -94811.75 -108084.7788888.00 2008-09-18 03:44:15.875 262 -18022.35 -98088.55 -109785.5088888.00 2008-09-18 03:44:16.000 262 -19660.75 -98088.55 -111361.5788888.00 2008-09-18 03:44:16.125 262 -22937.55 -96450.15 -112999.9888888.00 2008-09-18 03:44:16.250 262 -26214.35 -99726.95 -112999.9888888.00 2008-09-18 03:44:16.375 262 -21299.15 -99726.95 -112999.9888888.00 2008-09-18 03:44:16.500 262 -16383.95 -99726.95 -114638.3888888.00 2008-09-18 03:44:16.625 262 -14745.55 -98088.55 -114638.3888888.00 2008-09-18 03:44:16.750 262 -14745.55 -96450.15 -112999.9888888.00 2008-09-18 03:44:16.875 262 -16383.95 -99726.95 -113817.5088888.00 2008-09-18 03:44:17.000 262 -14745.55 -99726.95 -117915.1888888.00 2008-09-18 03:44:17.125 262 -14745.55 -99726.95 -116276.7788888.00 2008-09-18 03:44:17.250 262 -16383.95 -99726.95 -112999.9888888.00 2008-09-18 03:44:17.375 262 -19660.75 -99726.95 -114638.3888888.00 2008-09-18 03:44:17.500 262 -21299.15 -101365.35-117915.1888888.00 2008-09-18 03:44:17.625 262 -19660.75 -98088.55 -114638.3888888.00 2008-09-18 03:44:17.750 262 -16383.95 -94811.75 -111361.5788888.00 2008-09-18 03:44:17.875 262 -18022.35 -98088.55 -110540.7088888.00 2008-09-18 03:44:18.000 262 -18022.35 -101365.35-112999.9888888.00 2008-09-18 03:44:18.125 262 -18022.35 -101365.35-112999.9888888.00 2008-09-18 03:44:18.250 262 -16383.95 -99726.95 -111361.5788888.00 2008-09-18 03:44:18.375 262 -16383.95 -96450.15 -109723.1888888.00 2008-09-18 03:44:18.500 262 -19660.75 -96450.15 -108084.7788888.00 2008-09-18 03:44:18.625 262 -21299.15 -99726.95 -111361.5788888.00 2008-09-18 03:44:18.750 262 -21299.15 -104642.15-112999.9888888.00 2008-09-18 03:44:18.875 262 -26214.35 -107918.95-113107.1088888.00 2008-09-18 03:44:19.000 262 -27852.75 -109557.35-112999.9888888.00 2008-09-18 03:44:19.125 262 -22937.55 -107918.95-111361.5788888.00 2008-09-18 03:44:19.250 262 -24575.95 -107918.95-109723.1888888.00 2008-09-18 03:44:19.375 262 -22937.55 -106280.55-111361.5788888.00 2008-09-18 03:44:19.500 262 -24575.95 -104642.15-109723.1888888.00 2008-09-18 03:44:19.625 262 -19660.75 -101365.35-109723.1888888.00 2008-09-18 03:44:19.750 262 -18022.35 -103003.75-111361.5788888.00 2008-09-18 03:44:19.875 262 -16383.95 -104642.15-108812.7088888.00 2008-09-18 03:44:20.000 262 -18022.35 -106280.55-112999.9888888.00 2008-09-18 03:44:20.125 262 -16383.95 -107918.95-111361.5788888.00 2008-09-18 03:44:20.250 262 -14745.55 -103003.75-108084.7788888.00 2008-09-18 03:44:20.375 262 -16383.95 -104642.15-109723.1888888.00 2008-09-18 03:44:20.500 262 -19660.75 -106280.55-112999.9888888.00 2008-09-18 03:44:20.625 262 -14745.55 -104642.15-109723.1888888.00 2008-09-18 03:44:20.750 262 -6553.55 -101365.35-108084.7788888.00 2008-09-18 03:44:20.875 262 -8191.95 -104642.15-109836.7088888.00 2008-09-18 03:44:21.000 262 -8191.95 -103003.75-109723.1888888.00 2008-09-18 03:44:21.125 262 -8191.95 -101365.35-108084.7788888.00 2008-09-18 03:44:21.250 262 -13107.15 -107918.95-112999.9888888.00 2008-09-18 03:44:21.375 262 -13107.15 -107918.95-112999.9888888.00 2008-09-18 03:44:21.500 262 -14745.55 -111195.75-111361.5788888.00 2008-09-18 03:44:21.625 262 -14745.55 -112834.15-112999.9888888.00 2008-09-18 03:44:21.750 262 -9830.35 -106280.55-112999.9888888.00 2008-09-18 03:44:21.875 262 -8191.95 -107918.95-115423.9088888.00 2008-09-18 03:44:22.000 262 -13107.15 -111195.75-114638.3888888.00 2008-09-18 03:44:22.125 262 -9830.35 -106280.55-112999.9888888.00 2008-09-18 03:44:22.250 262 -9830.35 -107918.95-116276.7788888.00 2008-09-18 03:44:22.375 262 -8191.95 -111195.75-116276.7788888.00 2008-09-18 03:44:22.500 262 -3276.75 -109557.35-112999.9888888.00 2008-09-18 03:44:22.625 262 -6553.55 -106280.55-112999.9888888.00 2008-09-18 03:44:22.750 262 -11468.75 -106280.55-112999.9888888.00 2008-09-18 03:44:22.875 262 -11468.75 -106280.55-113791.9088888.00 2008-09-18 03:44:23.000 262 -6553.55 -103003.75-116276.7788888.00 2008-09-18 03:44:23.125 262 -3276.75 -103003.75-116276.7788888.00 2008-09-18 03:44:23.250 262 -6553.55 -107918.95-116276.7788888.00 2008-09-18 03:44:23.375 262 -9830.35 -109557.35-116276.7788888.00 2008-09-18 03:44:23.500 262 -9830.35 -111195.75-117915.1888888.00 2008-09-18 03:44:23.625 262 -4915.15 -107918.95-114638.3888888.00 2008-09-18 03:44:23.750 262 -1638.35 -103003.75-111361.5788888.00 2008-09-18 03:44:23.875 262 -1638.35 -101365.35-110534.3088888.00 2008-09-18 03:44:24.000 262 -4915.15 -106280.55-114638.3888888.00 2008-09-18 03:44:24.125 262 -9830.35 -109557.35-114638.3888888.00 2008-09-18 03:44:24.250 262 -13107.15 -112834.15-114638.3888888.00 2008-09-18 03:44:24.375 262 -8191.95 -112834.15-112999.9888888.00 2008-09-18 03:44:24.500 262 -4915.15 -109557.35-111361.5788888.00 2008-09-18 03:44:24.625 262 -6553.55 -112834.15-112999.9888888.00 2008-09-18 03:44:24.750 262 -11468.75 -111195.75-114638.3888888.00 2008-09-18 03:44:24.875 262 -6553.55 -109557.35-113766.3088888.00 2008-09-18 03:44:25.000 262 0.05 -111195.75-114638.3888888.00 2008-09-18 03:44:25.125 262 -1638.35 -107918.95-112999.9888888.00 2008-09-18 03:44:25.250 262 -6553.55 -109557.35-112999.9888888.00 2008-09-18 03:44:25.375 262 -6553.55 -109557.35-112999.9888888.00 2008-09-18 03:44:25.500 262 -1638.35 -111195.75-111361.5588888.00 2008-09-18 03:44:25.625 262 0.05 -112834.15-111361.5788888.00 2008-09-18 03:44:25.750 262 -1638.35 -111195.75-114638.3888888.00 2008-09-18 03:44:25.875 262 -4915.15 -109557.35-112095.9088888.00 2008-09-18 03:44:26.000 262 -4915.15 -109557.35-114638.3888888.00 2008-09-18 03:44:26.125 262 -8191.95 -111195.75-114638.3888888.00 2008-09-18 03:44:26.250 262 -9830.35 -114472.55-114638.3888888.00 2008-09-18 03:44:26.375 262 -3276.75 -111195.75-112999.9888888.00 2008-09-18 03:44:26.500 262 -3276.75 -109557.35-114638.3888888.00 2008-09-18 03:44:26.625 262 -4915.15 -116110.95-116276.7788888.00 2008-09-18 03:44:26.750 262 -6553.55 -117749.35-114638.3888888.00 2008-09-18 03:44:26.875 262 -1638.35 -111195.75-113727.9088888.00 2008-09-18 03:44:27.000 262 -1638.35 -114472.55-117915.1588888.00 2008-09-18 03:44:27.125 262 1638.45 -111195.75-116276.7788888.00 2008-09-18 03:44:27.250 262 -3276.75 -111195.75-114638.3888888.00 2008-09-18 03:44:27.375 262 -4915.15 -111195.75-114638.3888888.00 2008-09-18 03:44:27.500 262 -3276.75 -111195.75-116276.7788888.00 2008-09-18 03:44:27.625 262 -3276.75 -112834.15-117915.1888888.00 2008-09-18 03:44:27.750 262 -3276.75 -112834.15-117915.1588888.00 2008-09-18 03:44:27.875 262 0.05 -114472.55-116998.3088888.00 2008-09-18 03:44:28.000 262 0.05 -116110.95-117915.1888888.00 2008-09-18 03:44:28.125 262 -6553.55 -119387.75-119553.5788888.00 2008-09-18 03:44:28.250 262 -8191.95 -117749.35-116276.7788888.00 2008-09-18 03:44:28.375 262 -8191.95 -119387.75-117915.1888888.00 2008-09-18 03:44:28.500 262 -9830.35 -121026.15-119553.5788888.00 2008-09-18 03:44:28.625 262 -13107.15 -122664.55-121191.9888888.00 2008-09-18 03:44:28.750 262 -9830.35 -121026.15-121191.9888888.00 2008-09-18 03:44:28.875 262 -8191.95 -121026.15-118956.7088888.00 2008-09-18 03:44:29.000 262 -6553.55 -119387.75-121191.9588888.00 2008-09-18 03:44:29.125 262 0.05 -119387.75-121191.9588888.00 2008-09-18 03:44:29.250 262 1638.45 -121026.15-119553.5588888.00 2008-09-18 03:44:29.375 262 0.05 -117749.35-121191.9588888.00 2008-09-18 03:44:29.500 262 0.05 -119387.75-119553.5588888.00 2008-09-18 03:44:29.625 262 0.05 -119387.75-117915.1588888.00 2008-09-18 03:44:29.750 262 0.05 -114472.55-117915.1588888.00 2008-09-18 03:44:29.875 262 0.05 -116110.95-117273.5088888.00 2008-09-18 03:44:30.000 262 1638.45 -117749.35-117915.1588888.00 2008-09-18 03:44:30.125 262 0.05 -119387.75-117915.1588888.00 2008-09-18 03:44:30.250 262 0.05 -116110.95-114638.3588888.00 2008-09-18 03:44:30.375 262 3276.85 -114472.55-116276.7588888.00 2008-09-18 03:44:30.500 262 1638.45 -117749.35-116276.7588888.00 2008-09-18 03:44:30.625 262 1638.45 -117749.35-116276.7588888.00 2008-09-18 03:44:30.750 262 1638.45 -111195.75-116276.7588888.00 2008-09-18 03:44:30.875 262 0.05 -112834.15-116959.9088888.00 2008-09-18 03:44:31.000 262 0.05 -117749.35-117915.1888888.00 2008-09-18 03:44:31.125 262 -3276.75 -117749.35-116276.7788888.00 2008-09-18 03:44:31.250 262 -6553.55 -116110.95-116276.7788888.00 2008-09-18 03:44:31.375 262 -6553.55 -112834.15-116276.7788888.00 2008-09-18 03:44:31.500 262 -4915.15 -114472.55-117915.1888888.00 2008-09-18 03:44:31.625 262 -1638.35 -114472.55-117915.1588888.00 2008-09-18 03:44:31.750 262 0.05 -114472.55-117915.1888888.00 2008-09-18 03:44:31.875 262 -1638.35 -116110.95-118598.3088888.00 2008-09-18 03:44:32.000 262 -1638.35 -119387.75-121191.9888888.00 2008-09-18 03:44:32.125 262 -3276.75 -121026.15-119553.5788888.00 2008-09-18 03:44:32.250 262 -9830.35 -117749.35-119553.5788888.00 2008-09-18 03:44:32.375 262 -6553.55 -112834.15-116276.7788888.00 2008-09-18 03:44:32.500 262 -4915.15 -114472.55-116276.7788888.00 2008-09-18 03:44:32.625 262 -3276.75 -116110.95-117915.1888888.00 2008-09-18 03:44:32.750 262 -8191.95 -119387.75-117915.1888888.00 2008-09-18 03:44:32.875 262 -4915.15 -114472.55-116979.1088888.00 2008-09-18 03:44:33.000 262 1638.45 -112834.15-116276.7588888.00 2008-09-18 03:44:33.125 262 0.05 -114472.55-117915.1888888.00 2008-09-18 03:44:33.250 262 -4915.15 -117749.35-117915.1888888.00 2008-09-18 03:44:33.375 262 -1638.35 -114472.55-116276.7588888.00 2008-09-18 03:44:33.500 262 3276.85 -111195.75-114638.3588888.00 2008-09-18 03:44:33.625 262 0.05 -114472.55-117915.1888888.00 2008-09-18 03:44:33.750 262 -1638.35 -117749.35-119553.5788888.00 2008-09-18 03:44:33.875 262 -3276.75 -117749.35-118598.3088888.00 2008-09-18 03:44:34.000 262 -3276.75 -119387.75-121191.9888888.00 2008-09-18 03:44:34.125 262 -4915.15 -117749.35-119553.5788888.00 2008-09-18 03:44:34.250 262 -6553.55 -116110.95-119553.5788888.00 2008-09-18 03:44:34.375 262 -3276.75 -114472.55-119553.5788888.00 2008-09-18 03:44:34.500 262 -1638.35 -116110.95-119553.5788888.00 2008-09-18 03:44:34.625 262 -1638.35 -121026.15-121191.9888888.00 2008-09-18 03:44:34.750 262 -1638.35 -121026.15-121191.9888888.00 2008-09-18 03:44:34.875 262 -3276.75 -119387.75-120262.3088888.00 2008-09-18 03:44:35.000 262 -1638.35 -117749.35-124468.7588888.00 2008-09-18 03:44:35.125 262 0.05 -114472.55-122830.3588888.00 2008-09-18 03:44:35.250 262 0.05 -116110.95-122830.3588888.00 2008-09-18 03:44:35.375 262 0.05 -117749.35-122830.3888888.00 2008-09-18 03:44:35.500 262 -1638.35 -119387.75-121191.9888888.00 2008-09-18 03:44:35.625 262 -1638.35 -116110.95-119553.5788888.00 2008-09-18 03:44:35.750 262 -1638.35 -112834.15-119553.5588888.00 2008-09-18 03:44:35.875 262 0.05 -109557.35-115340.7088888.00 2008-09-18 03:44:36.000 262 4915.25 -106280.55-116276.7588888.00 2008-09-18 03:44:36.125 262 3276.85 -111195.75-117915.1588888.00 2008-09-18 03:44:36.250 262 1638.45 -112834.15-117915.1588888.00 2008-09-18 03:44:36.375 262 3276.85 -109557.35-117915.1588888.00 2008-09-18 03:44:36.500 262 4915.25 -109557.35-116276.7588888.00 2008-09-18 03:44:36.625 262 1638.45 -112834.15-117915.1888888.00 2008-09-18 03:44:36.750 262 -1638.35 -116110.95-117915.1588888.00 2008-09-18 03:44:36.875 262 1638.45 -116110.95-115679.9088888.00 2008-09-18 03:44:37.000 262 3276.85 -114472.55-116276.7588888.00 2008-09-18 03:44:37.125 262 6553.65 -111195.75-114638.3588888.00 2008-09-18 03:44:37.250 262 0.05 -111195.75-116276.7788888.00 2008-09-18 03:44:37.375 262 -1638.35 -109557.35-116276.7788888.00 2008-09-18 03:44:37.500 262 -1638.35 -111195.75-117915.1888888.00 2008-09-18 03:44:37.625 262 -1638.35 -114472.55-117915.1588888.00 2008-09-18 03:44:37.750 262 1638.45 -112834.15-117915.1588888.00 2008-09-18 03:44:37.875 262 1638.45 -112834.15-115679.9088888.00 2008-09-18 03:44:38.000 262 0.05 -112834.15-116276.7588888.00 2008-09-18 03:44:38.125 262 3276.85 -107918.95-116276.7588888.00 2008-09-18 03:44:38.250 262 3276.85 -114472.55-117915.1588888.00 2008-09-18 03:44:38.375 262 4915.25 -114472.55-117915.1588888.00 2008-09-18 03:44:38.500 262 11468.85 -111195.75-116276.7588888.00 2008-09-18 03:44:38.625 262 9830.45 -106280.55-116276.7588888.00 2008-09-18 03:44:38.750 262 3276.85 -109557.35-117915.1888888.00 2008-09-18 03:44:38.875 262 -3276.75 -111195.75-118918.3088888.00 2008-09-18 03:44:39.000 262 -3276.75 -111195.75-117915.1588888.00 2008-09-18 03:44:39.125 262 0.05 -111195.75-116276.7588888.00 2008-09-18 03:44:39.250 262 3276.85 -106280.55-114638.3588888.00 2008-09-18 03:44:39.375 262 3276.85 -106280.55-117915.1588888.00 2008-09-18 03:44:39.500 262 0.05 -111195.75-119553.5788888.00 2008-09-18 03:44:39.625 262 -3276.75 -111195.75-119553.5588888.00 2008-09-18 03:44:39.750 262 0.05 -109557.35-121191.9588888.00 2008-09-18 03:44:39.875 262 0.05 -109557.35-117023.9088888.00 2008-09-18 03:44:40.000 262 4915.25 -107918.95-116276.7588888.00 2008-09-18 03:44:40.125 262 1638.45 -109557.35-119553.5788888.00 2008-09-18 03:44:40.250 262 -3276.75 -112834.15-119553.5788888.00 2008-09-18 03:44:40.375 262 -1638.35 -109557.35-121191.9588888.00 2008-09-18 03:44:40.500 262 0.05 -107918.95-117915.1588888.00 2008-09-18 03:44:40.625 262 1638.45 -106280.55-119553.5588888.00 2008-09-18 03:44:40.750 262 0.05 -107918.95-121191.9888888.00 2008-09-18 03:44:40.875 262 -3276.75 -109557.35-124345.5088888.00 2008-09-18 03:44:41.000 262 -1638.35 -109557.35-122830.3588888.00 2008-09-18 03:44:41.125 262 0.05 -104642.15-119553.5588888.00 2008-09-18 03:44:41.250 262 3276.85 -106280.55-119553.5588888.00 2008-09-18 03:44:41.375 262 1638.45 -107918.95-119553.5588888.00 2008-09-18 03:44:41.500 262 0.05 -109557.35-119553.5588888.00 2008-09-18 03:44:41.625 262 3276.85 -104642.15-119553.5588888.00 2008-09-18 03:44:41.750 262 4915.25 -104642.15-121191.9588888.00 2008-09-18 03:44:41.875 262 1638.45 -106280.55-120588.7088888.00 2008-09-18 03:44:42.000 262 1638.45 -104642.15-121191.9588888.00 2008-09-18 03:44:42.125 262 3276.85 -106280.55-119553.5588888.00 2008-09-18 03:44:42.250 262 4915.25 -107918.95-117915.1588888.00 2008-09-18 03:44:42.375 262 4915.25 -106280.55-116276.7588888.00 2008-09-18 03:44:42.500 262 8192.05 -107918.95-117915.1588888.00 2008-09-18 03:44:42.625 262 4915.25 -109557.35-119553.5588888.00 2008-09-18 03:44:42.750 262 6553.65 -104642.15-117915.1588888.00 2008-09-18 03:44:42.875 262 4915.25 -101365.35-118623.9088888.00 2008-09-18 03:44:43.000 262 4915.25 -104642.15-121191.9588888.00 2008-09-18 03:44:43.125 262 6553.65 -104642.15-121191.9588888.00 2008-09-18 03:44:43.250 262 6553.65 -106280.55-121191.9588888.00 2008-09-18 03:44:43.375 262 8192.05 -106280.55-122830.3588888.00 2008-09-18 03:44:43.500 262 6553.65 -106280.55-122830.3588888.00 2008-09-18 03:44:43.625 262 6553.65 -103003.75-122830.3588888.00 2008-09-18 03:44:43.750 262 6553.65 -103003.75-122830.3588888.00 2008-09-18 03:44:43.875 262 4915.25 -104642.15-121868.7088888.00 2008-09-18 03:44:44.000 262 0.05 -107918.95-122830.3888888.00 2008-09-18 03:44:44.125 262 -1638.35 -106280.55-121191.9888888.00 2008-09-18 03:44:44.250 262 -1638.35 -107918.95-121191.9588888.00 2008-09-18 03:44:44.375 262 1638.45 -103003.75-121191.9588888.00 2008-09-18 03:44:44.500 262 4915.25 -101365.35-119553.5588888.00 2008-09-18 03:44:44.625 262 3276.85 -103003.75-119553.5588888.00 2008-09-18 03:44:44.750 262 0.05 -101365.35-117915.1888888.00 2008-09-18 03:44:44.875 262 -1638.35 -103003.75-122131.1088888.00 2008-09-18 03:44:45.000 262 -1638.35 -104642.15-122830.3588888.00 2008-09-18 03:44:45.125 262 0.05 -103003.75-121191.9588888.00 2008-09-18 03:44:45.250 262 0.05 -99726.95 -121191.9588888.00 2008-09-18 03:44:45.375 262 1638.45 -103003.75-122830.3588888.00 2008-09-18 03:44:45.500 262 0.05 -104642.15-122830.3588888.00 2008-09-18 03:44:45.625 262 0.05 -107918.95-122830.3888888.00 2008-09-18 03:44:45.750 262 -1638.35 -106280.55-124468.7788888.00 2008-09-18 03:44:45.875 262 -3276.75 -106280.55-122239.9088888.00 2008-09-18 03:44:46.000 262 0.05 -103003.75-121191.9888888.00 2008-09-18 03:44:46.125 262 -1638.35 -104642.15-122830.3588888.00 2008-09-18 03:44:46.250 262 0.05 -107918.95-124468.7588888.00 2008-09-18 03:44:46.375 262 0.05 -106280.55-126107.1888888.00 2008-09-18 03:44:46.500 262 -4915.15 -106280.55-127745.5788888.00 2008-09-18 03:44:46.625 262 -8191.95 -104642.15-129383.9888888.00 2008-09-18 03:44:46.750 262 -8191.95 -106280.55-127745.5788888.00 2008-09-18 03:44:46.875 262 -3276.75 -104642.15-125958.3088888.00 2008-09-18 03:44:47.000 262 0.05 -96450.15 -124468.7588888.00 2008-09-18 03:44:47.125 262 0.05 -98088.55 -124468.7788888.00 2008-09-18 03:44:47.250 262 -1638.35 -103003.75-127745.5788888.00 2008-09-18 03:44:47.375 262 -3276.75 -104642.15-129383.9888888.00 2008-09-18 03:44:47.500 262 -3276.75 -104642.15-129383.9588888.00 2008-09-18 03:44:47.625 262 3276.85 -103003.75-126107.1588888.00 2008-09-18 03:44:47.750 262 1638.45 -101365.35-122830.3588888.00 2008-09-18 03:44:47.875 262 1638.45 -98088.55 -122700.7088888.00 2008-09-18 03:44:48.000 262 -1638.35 -99726.95 -122830.3888888.00 2008-09-18 03:44:48.125 262 -1638.35 -99726.95 -121191.9888888.00 2008-09-18 03:44:48.250 262 -1638.35 -103003.75-122830.3588888.00 2008-09-18 03:44:48.375 262 3276.85 -101365.35-121191.9588888.00 2008-09-18 03:44:48.500 262 1638.45 -103003.75-121191.9588888.00 2008-09-18 03:44:48.625 262 3276.85 -99726.95 -121191.9588888.00 2008-09-18 03:44:48.750 262 4915.25 -99726.95 -124468.7588888.00 2008-09-18 03:44:48.875 262 3276.85 -99726.95 -122771.1088888.00 2008-09-18 03:44:49.000 262 3276.85 -103003.75-121191.9588888.00 2008-09-18 03:44:49.125 262 4915.25 -99726.95 -122830.3588888.00 2008-09-18 03:44:49.250 262 1638.45 -103003.75-124468.7588888.00 2008-09-18 03:44:49.375 262 3276.85 -103003.75-126107.1588888.00 2008-09-18 03:44:49.500 262 3276.85 -101365.35-127745.5588888.00 2008-09-18 03:44:49.625 262 1638.45 -103003.75-129383.9588888.00 2008-09-18 03:44:49.750 262 3276.85 -104642.15-129383.9588888.00 2008-09-18 03:44:49.875 262 4915.25 -99726.95 -126271.9088888.00 2008-09-18 03:44:50.000 262 3276.85 -101365.35-129383.9588888.00 2008-09-18 03:44:50.125 262 3276.85 -101365.35-126107.1588888.00 2008-09-18 03:44:50.250 262 1638.45 -103003.75-127745.5588888.00 2008-09-18 03:44:50.375 262 1638.45 -106280.55-129383.9588888.00 2008-09-18 03:44:50.500 262 1638.45 -104642.15-127745.5588888.00 2008-09-18 03:44:50.625 262 4915.25 -101365.35-127745.5588888.00 2008-09-18 03:44:50.750 262 8192.05 -101365.35-127745.5588888.00 2008-09-18 03:44:50.875 262 4915.25 -104642.15-126835.1088888.00 2008-09-18 03:44:51.000 262 4915.25 -106280.55-127745.5588888.00 2008-09-18 03:44:51.125 262 1638.45 -106280.55-129383.9588888.00 2008-09-18 03:44:51.250 262 4915.25 -106280.55-129383.9588888.00 2008-09-18 03:44:51.375 262 9830.45 -106280.55-127745.5588888.00 2008-09-18 03:44:51.500 262 11468.85 -104642.15-127745.5588888.00 2008-09-18 03:44:51.625 262 8192.05 -109557.35-131022.3588888.00 2008-09-18 03:44:51.750 262 9830.45 -109557.35-134299.1588888.00 2008-09-18 03:44:51.875 262 11468.85 -106280.55-131775.9088888.00 2008-09-18 03:44:52.000 262 11468.85 -104642.15-132660.7588888.00 2008-09-18 03:44:52.125 262 13107.25 -104642.15-134299.1588888.00 2008-09-18 03:44:52.250 262 14745.65 -104642.15-134299.1588888.00 2008-09-18 03:44:52.375 262 14745.65 -104642.15-135937.5588888.00 2008-09-18 03:44:52.500 262 16384.05 -109557.35-134299.1588888.00 2008-09-18 03:44:52.625 262 16384.05 -107918.95-132660.7588888.00 2008-09-18 03:44:52.750 262 14745.65 -107918.95-135937.5588888.00 2008-09-18 03:44:52.875 262 11468.85 -112834.15-136121.5088888.00 2008-09-18 03:44:53.000 262 14745.65 -112834.15-135937.5588888.00 2008-09-18 03:44:53.125 262 13107.25 -116110.95-137575.9588888.00 2008-09-18 03:44:53.250 262 9830.45 -112834.15-135937.5588888.00 2008-09-18 03:44:53.375 262 13107.25 -111195.75-134299.1588888.00 2008-09-18 03:44:53.500 262 14745.65 -109557.35-132660.7588888.00 2008-09-18 03:44:53.625 262 13107.25 -104642.15-132660.7588888.00 2008-09-18 03:44:53.750 262 9830.45 -106280.55-132660.7588888.00 2008-09-18 03:44:53.875 262 13107.25 -107918.95-130182.3088888.00 2008-09-18 03:44:54.000 262 14745.65 -109557.35-129383.9588888.00 2008-09-18 03:44:54.125 262 18022.45 -106280.55-127745.5588888.00 2008-09-18 03:44:54.250 262 18022.45 -109557.35-131022.3588888.00 2008-09-18 03:44:54.375 262 14745.65 -111195.75-132660.7588888.00 2008-09-18 03:44:54.500 262 11468.85 -107918.95-129383.9588888.00 2008-09-18 03:44:54.625 262 16384.05 -104642.15-126107.1588888.00 2008-09-18 03:44:54.750 262 21299.25 -104642.15-129383.9588888.00 2008-09-18 03:44:54.875 262 16384.05 -111195.75-131238.3088888.00 2008-09-18 03:44:55.000 262 13107.25 -116110.95-134299.1588888.00 2008-09-18 03:44:55.125 262 18022.45 -112834.15-134299.1588888.00 2008-09-18 03:44:55.250 262 18022.45 -111195.75-132660.7588888.00 2008-09-18 03:44:55.375 262 19660.85 -112834.15-134299.1588888.00 2008-09-18 03:44:55.500 262 21299.25 -114472.55-134299.1588888.00 2008-09-18 03:44:55.625 262 19660.85 -116110.95-135937.5588888.00 2008-09-18 03:44:55.750 262 14745.65 -116110.95-134299.1588888.00 2008-09-18 03:44:55.875 262 16384.05 -112834.15-131212.7088888.00 2008-09-18 03:44:56.000 262 18022.45 -112834.15-135937.5588888.00 2008-09-18 03:44:56.125 262 14745.65 -119387.75-139214.3588888.00 2008-09-18 03:44:56.250 262 14745.65 -117749.35-134299.1588888.00 2008-09-18 03:44:56.375 262 16384.05 -114472.55-132660.7588888.00 2008-09-18 03:44:56.500 262 14745.65 -116110.95-134299.1588888.00 2008-09-18 03:44:56.625 262 16384.05 -111195.75-132660.7588888.00 2008-09-18 03:44:56.750 262 21299.25 -111195.75-132660.7588888.00 2008-09-18 03:44:56.875 262 26214.45 -114472.55-134527.9088888.00 2008-09-18 03:44:57.000 262 22937.65 -117749.35-139214.3588888.00 2008-09-18 03:44:57.125 262 26214.45 -116110.95-135937.5588888.00 2008-09-18 03:44:57.250 262 29491.25 -116110.95-132660.7588888.00 2008-09-18 03:44:57.375 262 31129.65 -114472.55-134299.1588888.00 2008-09-18 03:44:57.500 262 31129.65 -112834.15-131022.3588888.00 2008-09-18 03:44:57.625 262 34406.45 -111195.75-132660.7588888.00 2008-09-18 03:44:57.750 262 32768.05 -114472.55-134299.1588888.00 2008-09-18 03:44:57.875 262 31129.65 -112834.15-136089.5088888.00 2008-09-18 03:44:58.000 262 32768.05 -117749.35-140852.7588888.00 2008-09-18 03:44:58.125 262 31129.65 -121026.15-142491.1588888.00 2008-09-18 03:44:58.250 262 29491.25 -121026.15-139214.3588888.00 2008-09-18 03:44:58.375 262 32768.05 -122664.55-140852.7588888.00 2008-09-18 03:44:58.500 262 34406.45 -122664.55-140852.7588888.00 2008-09-18 03:44:58.625 262 31129.65 -125941.35-139214.3588888.00 2008-09-18 03:44:58.750 262 31129.65 -124302.95-140852.7588888.00 2008-09-18 03:44:58.875 262 36044.85 -121026.15-139302.3088888.00 2008-09-18 03:44:59.000 262 40960.05 -116110.95-140852.7588888.00 2008-09-18 03:44:59.125 262 40960.05 -114472.55-140852.7588888.00 2008-09-18 03:44:59.250 262 37683.25 -122664.55-140852.7588888.00 2008-09-18 03:44:59.375 262 39321.65 -124302.95-142491.1588888.00 2008-09-18 03:44:59.500 262 36044.85 -122664.55-142491.1588888.00 2008-09-18 03:44:59.625 262 34406.45 -122664.55-139214.3588888.00 2008-09-18 03:44:59.750 262 34406.45 -122664.55-139214.3588888.00 2008-09-18 03:44:59.875 262 34406.45 -125941.35-137644.7088888.00 2008-09-18 03:45:00.000 262 32768.05 -125941.35-140852.7588888.00 2008-09-18 03:45:00.125 262 39321.65 -124302.95-140852.7588888.00 2008-09-18 03:45:00.250 262 40960.05 -122664.55-139214.3588888.00 2008-09-18 03:45:00.375 262 42598.45 -122664.55-137575.9588888.00 2008-09-18 03:45:00.500 262 40960.05 -124302.95-139214.3588888.00 2008-09-18 03:45:00.625 262 47513.65 -119387.75-137575.9588888.00 2008-09-18 03:45:00.750 262 49152.05 -119387.75-135937.5588888.00 2008-09-18 03:45:00.875 262 47513.65 -121026.15-136031.9088888.00 2008-09-18 03:45:01.000 262 47513.65 -122664.55-139214.3588888.00 2008-09-18 03:45:01.125 262 50790.45 -127579.75-139214.3588888.00 2008-09-18 03:45:01.250 262 45875.25 -127579.75-139214.3588888.00 2008-09-18 03:45:01.375 262 44236.85 -127579.75-137575.9588888.00 2008-09-18 03:45:01.500 262 47513.65 -124302.95-135937.5588888.00 2008-09-18 03:45:01.625 262 49152.05 -124302.95-135937.5588888.00 2008-09-18 03:45:01.750 262 49152.05 -124302.95-139214.3588888.00 2008-09-18 03:45:01.875 262 50790.45 -122664.55-136044.7088888.00 2008-09-18 03:45:02.000 262 49152.05 -122664.55-140852.7588888.00 2008-09-18 03:45:02.125 262 52428.85 -124302.95-139214.3588888.00 2008-09-18 03:45:02.250 262 52428.85 -125941.35-142491.1588888.00 2008-09-18 03:45:02.375 262 55705.65 -124302.95-142491.1588888.00 2008-09-18 03:45:02.500 262 54067.25 -127579.75-140852.7588888.00 2008-09-18 03:45:02.625 262 54067.25 -130856.55-140852.7588888.00 2008-09-18 03:45:02.750 262 52428.85 -129218.15-139214.3588888.00 2008-09-18 03:45:02.875 262 50790.45 -129218.15-139321.5088888.00 2008-09-18 03:45:03.000 262 52428.85 -130856.55-140852.7588888.00 2008-09-18 03:45:03.125 262 50790.45 -129218.15-140852.7588888.00 2008-09-18 03:45:03.250 262 47513.65 -127579.75-139214.3588888.00 2008-09-18 03:45:03.375 262 54067.25 -124302.95-139214.3588888.00 2008-09-18 03:45:03.500 262 57344.05 -125941.35-140852.7588888.00 2008-09-18 03:45:03.625 262 54067.25 -130856.55-147406.3588888.00 2008-09-18 03:45:03.750 262 55705.65 -132494.95-147406.3588888.00 2008-09-18 03:45:03.875 262 55705.65 -134133.35-144223.9088888.00 2008-09-18 03:45:04.000 262 50790.45 -130856.55-145767.9588888.00 2008-09-18 03:45:04.125 262 52428.85 -125941.35-144129.5588888.00 2008-09-18 03:45:04.250 262 55705.65 -129218.15-145767.9588888.00 2008-09-18 03:45:04.375 262 58982.45 -132494.95-145767.9588888.00 2008-09-18 03:45:04.500 262 58982.45 -130856.55-145767.9588888.00 2008-09-18 03:45:04.625 262 62259.25 -130856.55-147406.3588888.00 2008-09-18 03:45:04.750 262 62259.25 -134133.35-147406.3588888.00 2008-09-18 03:45:04.875 262 62259.25 -134133.35-146118.3088888.00 2008-09-18 03:45:05.000 262 67174.45 -135771.75-147406.3588888.00 2008-09-18 03:45:05.125 262 63897.65 -132494.95-147406.3588888.00 2008-09-18 03:45:05.250 262 63897.65 -132494.95-147406.3588888.00 2008-09-18 03:45:05.375 262 63897.65 -134133.35-150683.1588888.00 2008-09-18 03:45:05.500 262 65536.05 -137410.15-149044.7588888.00 2008-09-18 03:45:05.625 262 63897.65 -135771.75-147406.3588888.00 2008-09-18 03:45:05.750 262 67174.45 -134133.35-147406.3588888.00 2008-09-18 03:45:05.875 262 70451.25 -134133.35-144223.9088888.00 2008-09-18 03:45:06.000 262 67174.45 -135771.75-144129.5588888.00 2008-09-18 03:45:06.125 262 63897.65 -135771.75-140852.7588888.00 2008-09-18 03:45:06.250 262 68812.85 -134133.35-140852.7588888.00 2008-09-18 03:45:06.375 262 73728.05 -135771.75-145767.9588888.00 2008-09-18 03:45:06.500 262 72089.65 -137410.15-145767.9588888.00 2008-09-18 03:45:06.625 262 72089.65 -137410.15-144129.5588888.00 2008-09-18 03:45:06.750 262 70451.25 -135771.75-144129.5588888.00 2008-09-18 03:45:06.875 262 68812.85 -135771.75-144198.3088888.00 2008-09-18 03:45:07.000 262 65536.05 -137410.15-144129.5588888.00 2008-09-18 03:45:07.125 262 67174.45 -135771.75-145767.9588888.00 2008-09-18 03:45:07.250 262 67174.45 -139048.55-147406.3588888.00 2008-09-18 03:45:07.375 262 68812.85 -137410.15-147406.3588888.00 2008-09-18 03:45:07.500 262 72089.65 -137410.15-145767.9588888.00 2008-09-18 03:45:07.625 262 77004.85 -134133.35-144129.5588888.00 2008-09-18 03:45:07.750 262 77004.85 -132494.95-144129.5588888.00 2008-09-18 03:45:07.875 262 77004.85 -135771.75-144332.7088888.00 2008-09-18 03:45:08.000 262 75366.45 -135771.75-145767.9588888.00 2008-09-18 03:45:08.125 262 78643.25 -132494.95-145767.9588888.00 2008-09-18 03:45:08.250 262 81920.05 -132494.95-147406.3588888.00 2008-09-18 03:45:08.375 262 85196.85 -134133.35-147406.3588888.00 2008-09-18 03:45:08.500 262 83558.45 -139048.55-145767.9588888.00 2008-09-18 03:45:08.625 262 80281.65 -143963.75-147406.3588888.00 2008-09-18 03:45:08.750 262 80281.65 -142325.35-145767.9588888.00 2008-09-18 03:45:08.875 262 86835.25 -142325.35-144371.1088888.00 2008-09-18 03:45:09.000 262 91750.45 -140686.95-145767.9588888.00 2008-09-18 03:45:09.125 262 86835.25 -140686.95-147406.3588888.00 2008-09-18 03:45:09.250 262 85196.85 -137410.15-144129.5588888.00 2008-09-18 03:45:09.375 262 90112.05 -135771.75-145767.9588888.00 2008-09-18 03:45:09.500 262 90112.05 -139048.55-145767.9588888.00 2008-09-18 03:45:09.625 262 88473.65 -140686.95-147406.3588888.00 2008-09-18 03:45:09.750 262 88473.65 -142325.35-150683.1588888.00 2008-09-18 03:45:09.875 262 85196.85 -142325.35-149119.9088888.00 2008-09-18 03:45:10.000 262 90112.05 -142325.35-149044.7588888.00 2008-09-18 03:45:10.125 262 93388.85 -143963.75-149044.7588888.00 2008-09-18 03:45:10.250 262 95027.25 -142325.35-150683.1588888.00 2008-09-18 03:45:10.375 262 98304.05 -142325.35-152321.5588888.00 2008-09-18 03:45:10.500 262 98304.05 -143963.75-153959.9588888.00 2008-09-18 03:45:10.625 262 93388.85 -148878.95-153959.9588888.00 2008-09-18 03:45:10.750 262 93388.85 -150517.35-153959.9588888.00 2008-09-18 03:45:10.875 262 86835.25 -148878.95-154086.3088888.00 2008-09-18 03:45:11.000 262 88473.65 -150517.35-153959.9588888.00 2008-09-18 03:45:11.125 262 93388.85 -147240.55-152321.5588888.00 2008-09-18 03:45:11.250 262 96665.65 -147240.55-152321.5588888.00 2008-09-18 03:45:11.375 262 98304.05 -147240.55-152321.5588888.00 2008-09-18 03:45:11.500 262 96665.65 -148878.95-152321.5588888.00 2008-09-18 03:45:11.625 262 95027.25 -143963.75-150683.1588888.00 2008-09-18 03:45:11.750 262 95027.25 -142325.35-149044.7588888.00 2008-09-18 03:45:11.875 262 98304.05 -145602.15-147519.9088888.00 2008-09-18 03:45:12.000 262 99942.45 -148878.95-152321.5588888.00 2008-09-18 03:45:12.125 262 104857.65 -150517.35-152321.5588888.00 2008-09-18 03:45:12.250 262 104857.65 -147240.55-152321.5588888.00 2008-09-18 03:45:12.375 262 103219.25 -145602.15-152321.5588888.00 2008-09-18 03:45:12.500 262 99942.45 -147240.55-152321.5588888.00 2008-09-18 03:45:12.625 262 101580.85 -145602.15-150683.1588888.00 2008-09-18 03:45:12.750 262 103219.25 -145602.15-149044.7588888.00 2008-09-18 03:45:12.875 262 104857.65 -145602.15-147916.7088888.00 2008-09-18 03:45:13.000 262 103219.25 -147240.55-150683.1588888.00 2008-09-18 03:45:13.125 262 104857.65 -147240.55-150683.1588888.00 2008-09-18 03:45:13.250 262 101580.85 -148878.95-150683.1588888.00 2008-09-18 03:45:13.375 262 99942.45 -148878.95-152321.5588888.00 2008-09-18 03:45:13.500 262 98304.05 -148878.95-152321.5588888.00 2008-09-18 03:45:13.625 262 99942.45 -148878.95-150683.1588888.00 2008-09-18 03:45:13.750 262 106496.05 -148878.95-150683.1588888.00 2008-09-18 03:45:13.875 262 106496.05 -147240.55-151187.1088888.00 2008-09-18 03:45:14.000 262 106496.05 -145602.15-150683.1588888.00 2008-09-18 03:45:14.125 262 106496.05 -148878.95-150683.1588888.00 2008-09-18 03:45:14.250 262 104857.65 -153794.15-150683.1588888.00 2008-09-18 03:45:14.375 262 104857.65 -148878.95-150683.1588888.00 2008-09-18 03:45:14.500 262 104857.65 -147240.55-150683.1588888.00 2008-09-18 03:45:14.625 262 108134.45 -148878.95-149044.7588888.00 2008-09-18 03:45:14.750 262 106496.05 -152155.75-150683.1588888.00 2008-09-18 03:45:14.875 262 106496.05 -153794.15-151097.5088888.00 2008-09-18 03:45:15.000 262 106496.05 -155432.55-152321.5588888.00 2008-09-18 03:45:15.125 262 108134.45 -153794.15-150683.1588888.00 2008-09-18 03:45:15.250 262 106496.05 -155432.55-150683.1588888.00 2008-09-18 03:45:15.375 262 104857.65 -153794.15-150683.1588888.00 2008-09-18 03:45:15.500 262 108134.45 -152155.75-150683.1588888.00 2008-09-18 03:45:15.625 262 108134.45 -155432.55-150683.1588888.00 2008-09-18 03:45:15.750 262 103219.25 -158709.35-153959.9588888.00 2008-09-18 03:45:15.875 262 99942.45 -161986.15-156044.7088888.00 2008-09-18 03:45:16.000 262 103219.25 -161986.15-157236.7588888.00 2008-09-18 03:45:16.125 262 108134.45 -157070.95-155598.3588888.00 2008-09-18 03:45:16.250 262 108134.45 -155432.55-153959.9588888.00 2008-09-18 03:45:16.375 262 104857.65 -157070.95-153959.9588888.00 2008-09-18 03:45:16.500 262 108134.45 -157070.95-155598.3588888.00 2008-09-18 03:45:16.625 262 106496.05 -158709.35-157236.7588888.00 2008-09-18 03:45:16.750 262 104857.65 -160347.75-158875.1588888.00 2008-09-18 03:45:16.875 262 104857.65 -160347.75-156428.7088888.00 2008-09-18 03:45:17.000 262 106496.05 -158709.35-157236.7588888.00 2008-09-18 03:45:17.125 262 109772.85 -158709.35-155598.3588888.00 2008-09-18 03:45:17.250 262 113049.65 -158709.35-153959.9588888.00 2008-09-18 03:45:17.375 262 116326.45 -157070.95-153959.9588888.00 2008-09-18 03:45:17.500 262 111411.25 -160347.75-155598.3588888.00 2008-09-18 03:45:17.625 262 109772.85 -158709.35-153959.9588888.00 2008-09-18 03:45:17.750 262 113049.65 -160347.75-152321.5588888.00 2008-09-18 03:45:17.875 262 109772.85 -163624.55-150771.1088888.00 2008-09-18 03:45:18.000 262 108134.45 -166901.35-152321.5588888.00 2008-09-18 03:45:18.125 262 108134.45 -165262.95-153959.9588888.00 2008-09-18 03:45:18.250 262 109772.85 -161986.15-150683.1588888.00 2008-09-18 03:45:18.375 262 116326.45 -157070.95-150683.1588888.00 2008-09-18 03:45:18.500 262 116326.45 -160347.75-149044.7588888.00 2008-09-18 03:45:18.625 262 117964.85 -160347.75-150683.1588888.00 2008-09-18 03:45:18.750 262 117964.85 -161986.15-149044.7588888.00 2008-09-18 03:45:18.875 262 114688.05 -165262.95-150758.3088888.00 2008-09-18 03:45:19.000 262 114688.05 -168539.75-155598.3588888.00 2008-09-18 03:45:19.125 262 117964.85 -166901.35-152321.5588888.00 2008-09-18 03:45:19.250 262 117964.85 -165262.95-152321.5588888.00 2008-09-18 03:45:19.375 262 116326.45 -163624.55-152321.5588888.00 2008-09-18 03:45:19.500 262 114688.05 -166901.35-153959.9588888.00 2008-09-18 03:45:19.625 262 116326.45 -171816.55-155598.3588888.00 2008-09-18 03:45:19.750 262 117964.85 -170178.15-153959.9588888.00 2008-09-18 03:45:19.875 262 117964.85 -168539.75-151046.3088888.00 2008-09-18 03:45:20.000 262 113049.65 -171816.55-153959.9588888.00 2008-09-18 03:45:20.125 262 109772.85 -173454.95-153959.9588888.00 2008-09-18 03:45:20.250 262 116326.45 -171816.55-153959.9588888.00 2008-09-18 03:45:20.375 262 122880.05 -170178.15-152321.5588888.00 2008-09-18 03:45:20.500 262 121241.65 -170178.15-152321.5588888.00 2008-09-18 03:45:20.625 262 121241.65 -168539.75-153959.9588888.00 2008-09-18 03:45:20.750 262 122880.05 -171816.55-150683.1588888.00 2008-09-18 03:45:20.875 262 119603.25 -175093.35-154323.1088888.00 2008-09-18 03:45:21.000 262 114688.05 -173454.95-155598.3588888.00 2008-09-18 03:45:21.125 262 113049.65 -173454.95-153959.9588888.00 2008-09-18 03:45:21.250 262 111411.25 -171816.55-153959.9588888.00 2008-09-18 03:45:21.375 262 113049.65 -173454.95-153959.9588888.00 2008-09-18 03:45:21.500 262 111411.25 -176731.75-155598.3588888.00 2008-09-18 03:45:21.625 262 114688.05 -175093.35-157236.7588888.00 2008-09-18 03:45:21.750 262 114688.05 -178370.15-157236.7588888.00 2008-09-18 03:45:21.875 262 114688.05 -178370.15-155993.5088888.00 2008-09-18 03:45:22.000 262 113049.65 -178370.15-158875.1588888.00 2008-09-18 03:45:22.125 262 113049.65 -178370.15-157236.7588888.00 2008-09-18 03:45:22.250 262 109772.85 -178370.15-157236.7588888.00 2008-09-18 03:45:22.375 262 113049.65 -178370.15-158875.1588888.00 2008-09-18 03:45:22.500 262 117964.85 -178370.15-155598.3588888.00 2008-09-18 03:45:22.625 262 121241.65 -178370.15-157236.7588888.00 2008-09-18 03:45:22.750 262 117964.85 -183285.35-157236.7588888.00 2008-09-18 03:45:22.875 262 113049.65 -184923.75-155871.9088888.00 2008-09-18 03:45:23.000 262 113049.65 -183285.35-157236.7588888.00 2008-09-18 03:45:23.125 262 117964.85 -180008.55-155598.3588888.00 2008-09-18 03:45:23.250 262 117964.85 -183285.35-155598.3588888.00 2008-09-18 03:45:23.375 262 126156.85 -183285.35-155598.3588888.00 2008-09-18 03:45:23.500 262 127795.25 -181646.95-157236.7588888.00 2008-09-18 03:45:23.625 262 127795.25 -180008.55-155598.3588888.00 2008-09-18 03:45:23.750 262 129433.65 -181646.95-157236.7588888.00 2008-09-18 03:45:23.875 262 121241.65 -186562.15-154265.5088888.00 2008-09-18 03:45:24.000 262 117964.85 -186562.15-153959.9588888.00 2008-09-18 03:45:24.125 262 121241.65 -184923.75-155598.3588888.00 2008-09-18 03:45:24.250 262 117964.85 -186562.15-155598.3588888.00 2008-09-18 03:45:24.375 262 121241.65 -186562.15-155598.3588888.00 2008-09-18 03:45:24.500 262 119603.25 -186562.15-158875.1588888.00 2008-09-18 03:45:24.625 262 119603.25 -184923.75-155598.3588888.00 2008-09-18 03:45:24.750 262 124518.45 -186562.15-155598.3588888.00 2008-09-18 03:45:24.875 262 124518.45 -189838.95-154086.3088888.00 2008-09-18 03:45:25.000 262 127795.25 -191477.35-153959.9588888.00 2008-09-18 03:45:25.125 262 131072.05 -189838.95-153959.9588888.00 2008-09-18 03:45:25.250 262 131072.05 -186562.15-152321.5588888.00 2008-09-18 03:45:25.375 262 127795.25 -183285.35-153959.9588888.00 2008-09-18 03:45:25.500 262 129433.65 -184923.75-153959.9588888.00 2008-09-18 03:45:25.625 262 131072.05 -184923.75-155598.3588888.00 2008-09-18 03:45:25.750 262 127795.25 -186562.15-155598.3588888.00 2008-09-18 03:45:25.875 262 122880.05 -193115.75-154367.9088888.00 2008-09-18 03:45:26.000 262 126156.85 -196392.55-157236.7588888.00 2008-09-18 03:45:26.125 262 126156.85 -193115.75-155598.3588888.00 2008-09-18 03:45:26.250 262 127795.25 -193115.75-155598.3588888.00 2008-09-18 03:45:26.375 262 131072.05 -191477.35-153959.9588888.00 2008-09-18 03:45:26.500 262 134348.85 -189838.95-152321.5588888.00 2008-09-18 03:45:26.625 262 131072.05 -194754.15-153959.9588888.00 2008-09-18 03:45:26.750 262 121241.65 -198030.95-155598.3588888.00 2008-09-18 03:45:26.875 262 122880.05 -199669.35-154284.7088888.00 2008-09-18 03:45:27.000 262 127795.25 -198030.95-155598.3588888.00 2008-09-18 03:45:27.125 262 126156.85 -199669.35-157236.7588888.00 2008-09-18 03:45:27.250 262 126156.85 -199669.35-155598.3588888.00 2008-09-18 03:45:27.375 262 129433.65 -196392.55-155598.3588888.00 2008-09-18 03:45:27.500 262 122880.05 -194754.15-157236.7588888.00 2008-09-18 03:45:27.625 262 122880.05 -196392.55-153959.9588888.00 2008-09-18 03:45:27.750 262 124518.45 -198030.95-157236.7588888.00 2008-09-18 03:45:27.875 262 124518.45 -201307.75-157337.5088888.00 2008-09-18 03:45:28.000 262 121241.65 -202946.15-162151.9588888.00 2008-09-18 03:45:28.125 262 121241.65 -201307.75-158875.1588888.00 2008-09-18 03:45:28.250 262 124518.45 -202946.15-158875.1588888.00 2008-09-18 03:45:28.375 262 129433.65 -201307.75-158875.1588888.00 2008-09-18 03:45:28.500 262 126156.85 -202946.15-160513.5588888.00 2008-09-18 03:45:28.625 262 121241.65 -206222.95-160513.5588888.00 2008-09-18 03:45:28.750 262 127795.25 -206222.95-158875.1588888.00 2008-09-18 03:45:28.875 262 132710.45 -204584.55-157638.3088888.00 2008-09-18 03:45:29.000 262 127795.25 -204584.55-160513.5588888.00 2008-09-18 03:45:29.125 262 127795.25 -206222.95-160513.5588888.00 2008-09-18 03:45:29.250 262 131072.05 -204584.55-160513.5588888.00 2008-09-18 03:45:29.375 262 134348.85 -204584.55-162151.9588888.00 2008-09-18 03:45:29.500 262 134348.85 -201307.75-158875.1588888.00 2008-09-18 03:45:29.625 262 135987.25 -201307.75-155598.3588888.00 2008-09-18 03:45:29.750 262 137625.65 -201307.75-155598.3588888.00 2008-09-18 03:45:29.875 262 132710.45 -202946.15-155801.5088888.00 2008-09-18 03:45:30.000 262 129433.65 -204584.55-158875.1588888.00 2008-09-18 03:45:30.125 262 126156.85 -206222.95-158875.1588888.00 2008-09-18 03:45:30.250 262 127795.25 -207861.35-160513.5588888.00 2008-09-18 03:45:30.375 262 134348.85 -206222.95-158875.1588888.00 2008-09-18 03:45:30.500 262 132710.45 -204584.55-155598.3588888.00 2008-09-18 03:45:30.625 262 131072.05 -202946.15-155598.3588888.00 2008-09-18 03:45:30.750 262 135987.25 -202946.15-155598.3588888.00 2008-09-18 03:45:30.875 262 139264.05 -207861.35-155987.1088888.00 2008-09-18 03:45:31.000 262 134348.85 206653.85 -157236.7588888.00 2008-09-18 03:45:31.125 262 131072.05 -209499.75-157236.7588888.00 2008-09-18 03:45:31.250 262 137625.65 -209499.75-155598.3588888.00 2008-09-18 03:45:31.375 262 144179.25 -209499.75-157236.7588888.00 2008-09-18 03:45:31.500 262 140902.45 208292.25 -157236.7588888.00 2008-09-18 03:45:31.625 262 139264.05 206653.85 -157236.7588888.00 2008-09-18 03:45:31.750 262 137625.65 206653.85 -158875.1588888.00 2008-09-18 03:45:31.875 262 134348.85 203377.05 -160345.5088888.00 2008-09-18 03:45:32.000 262 132710.45 201738.65 -160513.5588888.00 2008-09-18 03:45:32.125 262 140902.45 -209499.75-155598.3588888.00 2008-09-18 03:45:32.250 262 144179.25 -206222.95-155598.3588888.00 2008-09-18 03:45:32.375 262 144179.25 -206222.95-157236.7588888.00 2008-09-18 03:45:32.500 262 142540.85 208292.25 -158875.1588888.00 2008-09-18 03:45:32.625 262 147456.05 208292.25 -160513.5588888.00 2008-09-18 03:45:32.750 262 144179.25 206653.85 -158875.1588888.00 2008-09-18 03:45:32.875 262 142540.85 206653.85 -158777.5088888.00 2008-09-18 03:45:33.000 262 140902.45 206653.85 -158875.1588888.00 2008-09-18 03:45:33.125 262 137625.65 206653.85 -157236.7588888.00 2008-09-18 03:45:33.250 262 132710.45 203377.05 -158875.1588888.00 2008-09-18 03:45:33.375 262 135987.25 201738.65 -158875.1588888.00 2008-09-18 03:45:33.500 262 142540.85 205015.45 -158875.1588888.00 2008-09-18 03:45:33.625 262 145817.65 206653.85 -160513.5588888.00 2008-09-18 03:45:33.750 262 140902.45 200100.25 -160513.5588888.00 2008-09-18 03:45:33.875 262 140902.45 198461.85 -160755.1088888.00 2008-09-18 03:45:34.000 262 144179.25 200100.25 -163790.3588888.00 2008-09-18 03:45:34.125 262 144179.25 201738.65 -162151.9588888.00 2008-09-18 03:45:34.250 262 139264.05 201738.65 -162151.9588888.00 2008-09-18 03:45:34.375 262 142540.85 201738.65 -160513.5588888.00 2008-09-18 03:45:34.500 262 140902.45 200100.25 -162151.9588888.00 2008-09-18 03:45:34.625 262 142540.85 198461.85 -162151.9588888.00 2008-09-18 03:45:34.750 262 144179.25 196823.45 -163790.3588888.00 2008-09-18 03:45:34.875 262 147456.05 200100.25 -162470.3088888.00 2008-09-18 03:45:35.000 262 144179.25 196823.45 -167067.1588888.00 2008-09-18 03:45:35.125 262 142540.85 196823.45 -165428.7588888.00 2008-09-18 03:45:35.250 262 145817.65 196823.45 -163790.3588888.00 2008-09-18 03:45:35.375 262 149094.45 200100.25 -163790.3588888.00 2008-09-18 03:45:35.500 262 149094.45 203377.05 -162151.9588888.00 2008-09-18 03:45:35.625 262 150732.85 201738.65 -163790.3588888.00 2008-09-18 03:45:35.750 262 150732.85 200100.25 -162151.9588888.00 2008-09-18 03:45:35.875 262 149094.45 196823.45 -160806.3088888.00 2008-09-18 03:45:36.000 262 147456.05 195185.05 -162151.9588888.00 2008-09-18 03:45:36.125 262 149094.45 196823.45 -160513.5588888.00 2008-09-18 03:45:36.250 262 150732.85 196823.45 -160513.5588888.00 2008-09-18 03:45:36.375 262 145817.65 195185.05 -160513.5588888.00 2008-09-18 03:45:36.500 262 142540.85 196823.45 -160513.5588888.00 2008-09-18 03:45:36.625 262 147456.05 195185.05 -162151.9588888.00 2008-09-18 03:45:36.750 262 149094.45 196823.45 -160513.5588888.00 2008-09-18 03:45:36.875 262 152371.25 196823.45 -157503.9088888.00 2008-09-18 03:45:37.000 262 150732.85 193546.65 -160513.5588888.00 2008-09-18 03:45:37.125 262 145817.65 193546.65 -160513.5588888.00 2008-09-18 03:45:37.250 262 147456.05 193546.65 -157236.7588888.00 2008-09-18 03:45:37.375 262 150732.85 195185.05 -157236.7588888.00 2008-09-18 03:45:37.500 262 149094.45 195185.05 -158875.1588888.00 2008-09-18 03:45:37.625 262 149094.45 195185.05 -158875.1588888.00 2008-09-18 03:45:37.750 262 150732.85 191908.25 -158875.1588888.00 2008-09-18 03:45:37.875 262 154009.65 188631.45 -157497.5088888.00 2008-09-18 03:45:38.000 262 155648.05 191908.25 -157236.7588888.00 2008-09-18 03:45:38.125 262 152371.25 193546.65 -160513.5588888.00 2008-09-18 03:45:38.250 262 150732.85 186993.05 -162151.9588888.00 2008-09-18 03:45:38.375 262 147456.05 185354.65 -163790.3588888.00 2008-09-18 03:45:38.500 262 155648.05 188631.45 -158875.1588888.00 2008-09-18 03:45:38.625 262 162201.65 193546.65 -157236.7588888.00 2008-09-18 03:45:38.750 262 162201.65 191908.25 -160513.5588888.00 2008-09-18 03:45:38.875 262 158924.85 186993.05 -159123.1088888.00 2008-09-18 03:45:39.000 262 160563.25 186993.05 -160513.5588888.00 2008-09-18 03:45:39.125 262 160563.25 186993.05 -160513.5588888.00 2008-09-18 03:45:39.250 262 154009.65 182077.85 -160513.5588888.00 2008-09-18 03:45:39.375 262 152371.25 178801.05 -163790.3588888.00 2008-09-18 03:45:39.500 262 155648.05 178801.05 -163790.3588888.00 2008-09-18 03:45:39.625 262 157286.45 182077.85 -163790.3588888.00 2008-09-18 03:45:39.750 262 155648.05 178801.05 -167067.1588888.00 2008-09-18 03:45:39.875 262 155648.05 180439.45 -165644.7088888.00 2008-09-18 03:45:40.000 262 154009.65 180439.45 -167067.1588888.00 2008-09-18 03:45:40.125 262 154009.65 173885.85 -168705.5588888.00 2008-09-18 03:45:40.250 262 157286.45 177162.65 -167067.1588888.00 2008-09-18 03:45:40.375 262 157286.45 178801.05 -165428.7588888.00 2008-09-18 03:45:40.500 262 157286.45 182077.85 -165428.7588888.00 2008-09-18 03:45:40.625 262 157286.45 178801.05 -167067.1588888.00 2008-09-18 03:45:40.750 262 154009.65 170609.05 -168705.5588888.00 2008-09-18 03:45:40.875 262 154009.65 172247.45 -167347.1088888.00 2008-09-18 03:45:41.000 262 157286.45 175524.25 -167067.1588888.00 2008-09-18 03:45:41.125 262 160563.25 175524.25 -168705.5588888.00 2008-09-18 03:45:41.250 262 157286.45 175524.25 -171982.3588888.00 2008-09-18 03:45:41.375 262 158924.85 175524.25 -170343.9588888.00 2008-09-18 03:45:41.500 262 162201.65 175524.25 -170343.9588888.00 2008-09-18 03:45:41.625 262 165478.45 177162.65 -165428.7588888.00 2008-09-18 03:45:41.750 262 168755.25 180439.45 -165428.7588888.00 2008-09-18 03:45:41.875 262 165478.45 178801.05 -164140.7088888.00 2008-09-18 03:45:42.000 262 163840.05 180439.45 -165428.7588888.00 2008-09-18 03:45:42.125 262 163840.05 178801.05 -165428.7588888.00 2008-09-18 03:45:42.250 262 162201.65 173885.85 -167067.1588888.00 2008-09-18 03:45:42.375 262 162201.65 173885.85 -167067.1588888.00 2008-09-18 03:45:42.500 262 168755.25 177162.65 -165428.7588888.00 2008-09-18 03:45:42.625 262 170393.65 178801.05 -163790.3588888.00 2008-09-18 03:45:42.750 262 168755.25 173885.85 -167067.1588888.00 2008-09-18 03:45:42.875 262 167116.85 168970.65 -165695.9088888.00 2008-09-18 03:45:43.000 262 173670.45 175524.25 -163790.3588888.00 2008-09-18 03:45:43.125 262 176947.25 182077.85 -160513.5588888.00 2008-09-18 03:45:43.250 262 170393.65 173885.85 -163790.3588888.00 2008-09-18 03:45:43.375 262 170393.65 170609.05 -165428.7588888.00 2008-09-18 03:45:43.500 262 173670.45 170609.05 -165428.7588888.00 2008-09-18 03:45:43.625 262 180224.05 173885.85 -163790.3588888.00 2008-09-18 03:45:43.750 262 176947.25 175524.25 -163790.3588888.00 2008-09-18 03:45:43.875 262 172032.05 173885.85 -162425.5088888.00 2008-09-18 03:45:44.000 262 172032.05 168970.65 -167067.1588888.00 2008-09-18 03:45:44.125 262 173670.45 168970.65 -168705.5588888.00 2008-09-18 03:45:44.250 262 172032.05 173885.85 -163790.3588888.00 2008-09-18 03:45:44.375 262 167116.85 172247.45 -165428.7588888.00 2008-09-18 03:45:44.500 262 158924.85 165693.85 -167067.1588888.00 2008-09-18 03:45:44.625 262 170393.65 168970.65 -167067.1588888.00 2008-09-18 03:45:44.750 262 180224.05 170609.05 -165428.7588888.00 2008-09-18 03:45:44.875 262 173670.45 167332.25 -166835.1088888.00 2008-09-18 03:45:45.000 262 168755.25 164055.45 -167067.1588888.00 2008-09-18 03:45:45.125 262 170393.65 164055.45 -165428.7588888.00 2008-09-18 03:45:45.250 262 172032.05 167332.25 -163790.3588888.00 2008-09-18 03:45:45.375 262 175308.85 167332.25 -162151.9588888.00 2008-09-18 03:45:45.500 262 172032.05 162417.05 -165428.7588888.00 2008-09-18 03:45:45.625 262 170393.65 164055.45 -163790.3588888.00 2008-09-18 03:45:45.750 262 172032.05 164055.45 -167067.1588888.00 2008-09-18 03:45:45.875 262 176947.25 165693.85 -168479.9088888.00 2008-09-18 03:45:46.000 262 176947.25 162417.05 -167067.1588888.00 2008-09-18 03:45:46.125 262 178585.65 162417.05 -165428.7588888.00 2008-09-18 03:45:46.250 262 176947.25 160778.65 -165428.7588888.00 2008-09-18 03:45:46.375 262 178585.65 164055.45 -165428.7588888.00 2008-09-18 03:45:46.500 262 178585.65 162417.05 -165428.7588888.00 2008-09-18 03:45:46.625 262 176947.25 160778.65 -167067.1588888.00 2008-09-18 03:45:46.750 262 173670.45 159140.25 -168705.5588888.00 2008-09-18 03:45:46.875 262 172032.05 157501.85 -171775.9088888.00 2008-09-18 03:45:47.000 262 172032.05 160778.65 -173620.7588888.00 2008-09-18 03:45:47.125 262 172032.05 162417.05 -170343.9588888.00 2008-09-18 03:45:47.250 262 173670.45 164055.45 -167067.1588888.00 2008-09-18 03:45:47.375 262 181862.45 165693.85 -168705.5588888.00 2008-09-18 03:45:47.500 262 183500.85 165693.85 -167067.1588888.00 2008-09-18 03:45:47.625 262 183500.85 162417.05 -168705.5588888.00 2008-09-18 03:45:47.750 262 183500.85 160778.65 -168705.5588888.00 2008-09-18 03:45:47.875 262 181862.45 159140.25 -165171.1088888.00 2008-09-18 03:45:48.000 262 176947.25 157501.85 -167067.1588888.00 2008-09-18 03:45:48.125 262 178585.65 159140.25 -167067.1588888.00 2008-09-18 03:45:48.250 262 175308.85 159140.25 -165428.7588888.00 2008-09-18 03:45:48.375 262 183500.85 162417.05 -163790.3588888.00 2008-09-18 03:45:48.500 262 185139.25 165693.85 -162151.9588888.00 2008-09-18 03:45:48.625 262 181862.45 160778.65 -163790.3588888.00 2008-09-18 03:45:48.750 262 175308.85 157501.85 -165428.7588888.00 2008-09-18 03:45:48.875 262 175308.85 155863.45 -163686.3088888.00 2008-09-18 03:45:49.000 262 178585.65 159140.25 -163790.3588888.00 2008-09-18 03:45:49.125 262 181862.45 160778.65 -162151.9588888.00 2008-09-18 03:45:49.250 262 180224.05 159140.25 -163790.3588888.00 2008-09-18 03:45:49.375 262 181862.45 157501.85 -165428.7588888.00 2008-09-18 03:45:49.500 262 176947.25 157501.85 -167067.1588888.00 2008-09-18 03:45:49.625 262 178585.65 157501.85 -165428.7588888.00 2008-09-18 03:45:49.750 262 180224.05 159140.25 -167067.1588888.00 2008-09-18 03:45:49.875 262 178585.65 160778.65 -163603.1088888.00 2008-09-18 03:45:50.000 262 181862.45 159140.25 -163790.3588888.00 2008-09-18 03:45:50.125 262 183500.85 157501.85 -163790.3588888.00 2008-09-18 03:45:50.250 262 181862.45 157501.85 -163790.3588888.00 2008-09-18 03:45:50.375 262 180224.05 155863.45 -165428.7588888.00 2008-09-18 03:45:50.500 262 173670.45 155863.45 -165428.7588888.00 2008-09-18 03:45:50.625 262 175308.85 155863.45 -163790.3588888.00 2008-09-18 03:45:50.750 262 180224.05 159140.25 -163790.3588888.00 2008-09-18 03:45:50.875 262 178585.65 160778.65 -163839.9088888.00 2008-09-18 03:45:51.000 262 178585.65 154225.05 -163790.3588888.00 2008-09-18 03:45:51.125 262 180224.05 155863.45 -163790.3588888.00 2008-09-18 03:45:51.250 262 178585.65 157501.85 -162151.9588888.00 2008-09-18 03:45:51.375 262 183500.85 155863.45 -163790.3588888.00 2008-09-18 03:45:51.500 262 178585.65 150948.25 -163790.3588888.00 2008-09-18 03:45:51.625 262 180224.05 150948.25 -163790.3588888.00 2008-09-18 03:45:51.750 262 183500.85 152586.65 -162151.9588888.00 2008-09-18 03:45:51.875 262 181862.45 150948.25 -165279.9088888.00 2008-09-18 03:45:52.000 262 180224.05 147671.45 -167067.1588888.00 2008-09-18 03:45:52.125 262 181862.45 149309.85 -167067.1588888.00 2008-09-18 03:45:52.250 262 178585.65 146033.05 -167067.1588888.00 2008-09-18 03:45:52.375 262 176947.25 147671.45 -167067.1588888.00 2008-09-18 03:45:52.500 262 178585.65 147671.45 -167067.1588888.00 2008-09-18 03:45:52.625 262 181862.45 150948.25 -167067.1588888.00 2008-09-18 03:45:52.750 262 183500.85 152586.65 -167067.1588888.00 2008-09-18 03:45:52.875 262 183500.85 150948.25 -166822.3088888.00 2008-09-18 03:45:53.000 262 183500.85 150948.25 -168705.5588888.00 2008-09-18 03:45:53.125 262 185139.25 150948.25 -168705.5588888.00 2008-09-18 03:45:53.250 262 185139.25 152586.65 -165428.7588888.00 2008-09-18 03:45:53.375 262 183500.85 152586.65 -165428.7588888.00 2008-09-18 03:45:53.500 262 178585.65 147671.45 -167067.1588888.00 2008-09-18 03:45:53.625 262 180224.05 149309.85 -165428.7588888.00 2008-09-18 03:45:53.750 262 186777.65 154225.05 -162151.9588888.00 2008-09-18 03:45:53.875 262 183500.85 150948.25 -163571.1088888.00 2008-09-18 03:45:54.000 262 183500.85 149309.85 -165428.7588888.00 2008-09-18 03:45:54.125 262 183500.85 150948.25 -162151.9588888.00 2008-09-18 03:45:54.250 262 183500.85 147671.45 -160513.5588888.00 2008-09-18 03:45:54.375 262 188416.05 150948.25 -160513.5588888.00 2008-09-18 03:45:54.500 262 188416.05 150948.25 -162151.9588888.00 2008-09-18 03:45:54.625 262 188416.05 150948.25 -162151.9588888.00 2008-09-18 03:45:54.750 262 191692.85 149309.85 -160513.5588888.00 2008-09-18 03:45:54.875 262 193331.25 147671.45 -160268.7088888.00 2008-09-18 03:45:55.000 262 196608.05 150948.25 -160513.5588888.00 2008-09-18 03:45:55.125 262 193331.25 152586.65 -160513.5588888.00 2008-09-18 03:45:55.250 262 194969.65 149309.85 -162151.9588888.00 2008-09-18 03:45:55.375 262 194969.65 146033.05 -162151.9588888.00 2008-09-18 03:45:55.500 262 191692.85 146033.05 -163790.3588888.00 2008-09-18 03:45:55.625 262 191692.85 149309.85 -163790.3588888.00 2008-09-18 03:45:55.750 262 185139.25 146033.05 -162151.9588888.00 2008-09-18 03:45:55.875 262 185139.25 147671.45 -160332.7088888.00 2008-09-18 03:45:56.000 262 186777.65 147671.45 -162151.9588888.00 2008-09-18 03:45:56.125 262 190054.45 149309.85 -163790.3588888.00 2008-09-18 03:45:56.250 262 191692.85 146033.05 -162151.9588888.00 2008-09-18 03:45:56.375 262 188416.05 142756.25 -163790.3588888.00 2008-09-18 03:45:56.500 262 190054.45 144394.65 -165428.7588888.00 2008-09-18 03:45:56.625 262 188416.05 146033.05 -163790.3588888.00 2008-09-18 03:45:56.750 262 191692.85 146033.05 -162151.9588888.00 2008-09-18 03:45:56.875 262 191692.85 142756.25 -161945.5088888.00 2008-09-18 03:45:57.000 262 191692.85 139479.45 -160513.5588888.00 2008-09-18 03:45:57.125 262 194969.65 144394.65 -158875.1588888.00 2008-09-18 03:45:57.250 262 193331.25 146033.05 -157236.7588888.00 2008-09-18 03:45:57.375 262 193331.25 141117.85 -160513.5588888.00 2008-09-18 03:45:57.500 262 193331.25 142756.25 -158875.1588888.00 2008-09-18 03:45:57.625 262 190054.45 144394.65 -160513.5588888.00 2008-09-18 03:45:57.750 262 188416.05 141117.85 -163790.3588888.00 2008-09-18 03:45:57.875 262 191692.85 139479.45 -165299.1088888.00 2008-09-18 03:45:58.000 262 191692.85 139479.45 -165428.7588888.00 2008-09-18 03:45:58.125 262 193331.25 141117.85 -162151.9588888.00 2008-09-18 03:45:58.250 262 198246.45 142756.25 -160513.5588888.00 2008-09-18 03:45:58.375 262 196608.05 139479.45 -163790.3588888.00 2008-09-18 03:45:58.500 262 190054.45 134564.25 -165428.7588888.00 2008-09-18 03:45:58.625 262 186777.65 136202.65 -165428.7588888.00 2008-09-18 03:45:58.750 262 190054.45 139479.45 -163790.3588888.00 2008-09-18 03:45:58.875 262 198246.45 137841.05 -163628.7088888.00 2008-09-18 03:45:59.000 262 194969.65 137841.05 -165428.7588888.00 2008-09-18 03:45:59.125 262 190054.45 136202.65 -167067.1588888.00 2008-09-18 03:45:59.250 262 191692.85 134564.25 -167067.1588888.00 2008-09-18 03:45:59.375 262 194969.65 136202.65 -165428.7588888.00 2008-09-18 03:45:59.500 262 193331.25 136202.65 -163790.3588888.00 2008-09-18 03:45:59.625 262 188416.05 136202.65 -162151.9588888.00 2008-09-18 03:45:59.750 262 185139.25 132925.85 -162151.9588888.00 2008-09-18 03:45:59.875 262 190054.45 132925.85 -161945.5088888.00 2008-09-18 03:46:00.000 262 193331.25 134564.25 -160513.5588888.00 2008-09-18 03:46:00.125 262 193331.25 131287.45 -160513.5588888.00 2008-09-18 03:46:00.250 262 188416.05 128010.65 -162151.9588888.00 2008-09-18 03:46:00.375 262 191692.85 131287.45 -162151.9588888.00 2008-09-18 03:46:00.500 262 193331.25 134564.25 -160513.5588888.00 2008-09-18 03:46:00.625 262 193331.25 136202.65 -160513.5588888.00 2008-09-18 03:46:00.750 262 188416.05 134564.25 -158875.1588888.00 2008-09-18 03:46:00.875 262 185139.25 131287.45 -160287.9088888.00 2008-09-18 03:46:01.000 262 190054.45 132925.85 -162151.9588888.00 2008-09-18 03:46:01.125 262 190054.45 131287.45 -162151.9588888.00 2008-09-18 03:46:01.250 262 186777.65 126372.25 -162151.9588888.00 2008-09-18 03:46:01.375 262 188416.05 126372.25 -160513.5588888.00 2008-09-18 03:46:01.500 262 190054.45 129649.05 -158875.1588888.00 2008-09-18 03:46:01.625 262 191692.85 129649.05 -162151.9588888.00 2008-09-18 03:46:01.750 262 191692.85 128010.65 -162151.9588888.00 2008-09-18 03:46:01.875 262 194969.65 129649.05 -158611.1088888.00 2008-09-18 03:46:02.000 262 194969.65 131287.45 -158875.1588888.00 2008-09-18 03:46:02.125 262 191692.85 129649.05 -162151.9588888.00 2008-09-18 03:46:02.250 262 190054.45 126372.25 -162151.9588888.00 2008-09-18 03:46:02.375 262 188416.05 126372.25 -163790.3588888.00 2008-09-18 03:46:02.500 262 181862.45 124733.85 -163790.3588888.00 2008-09-18 03:46:02.625 262 183500.85 124733.85 -160513.5588888.00 2008-09-18 03:46:02.750 262 191692.85 124733.85 -158875.1588888.00 2008-09-18 03:46:02.875 262 190054.45 123095.45 -158598.3088888.00 2008-09-18 03:46:03.000 262 188416.05 121457.05 -158875.1588888.00 2008-09-18 03:46:03.125 262 190054.45 119818.65 -158875.1588888.00 2008-09-18 03:46:03.250 262 181862.45 114903.45 -162151.9588888.00 2008-09-18 03:46:03.375 262 188416.05 119818.65 -160513.5588888.00 2008-09-18 03:46:03.500 262 196608.05 124733.85 -160513.5588888.00 2008-09-18 03:46:03.625 262 193331.25 119818.65 -162151.9588888.00 2008-09-18 03:46:03.750 262 193331.25 118180.25 -163790.3588888.00 2008-09-18 03:46:03.875 262 194969.65 116541.85 -163635.1088888.00 2008-09-18 03:46:04.000 262 191692.85 114903.45 -163790.3588888.00 2008-09-18 03:46:04.125 262 194969.65 119818.65 -163790.3588888.00 2008-09-18 03:46:04.250 262 194969.65 118180.25 -163790.3588888.00 2008-09-18 03:46:04.375 262 194969.65 116541.85 -163790.3588888.00 2008-09-18 03:46:04.500 262 194969.65 114903.45 -163790.3588888.00 2008-09-18 03:46:04.625 262 188416.05 114903.45 -167067.1588888.00 2008-09-18 03:46:04.750 262 190054.45 116541.85 -167067.1588888.00 2008-09-18 03:46:04.875 262 194969.65 116541.85 -165126.3088888.00 2008-09-18 03:46:05.000 262 194969.65 118180.25 -163790.3588888.00 2008-09-18 03:46:05.125 262 190054.45 116541.85 -162151.9588888.00 2008-09-18 03:46:05.250 262 186777.65 109988.25 -163790.3588888.00 2008-09-18 03:46:05.375 262 191692.85 113265.05 -162151.9588888.00 2008-09-18 03:46:05.500 262 193331.25 114903.45 -163790.3588888.00 2008-09-18 03:46:05.625 262 191692.85 116541.85 -162151.9588888.00 2008-09-18 03:46:05.750 262 191692.85 113265.05 -162151.9588888.00 2008-09-18 03:46:05.875 262 193331.25 114903.45 -160185.5088888.00 2008-09-18 03:46:06.000 262 194969.65 113265.05 -162151.9588888.00 2008-09-18 03:46:06.125 262 191692.85 113265.05 -160513.5588888.00 2008-09-18 03:46:06.250 262 190054.45 116541.85 -157236.7588888.00 2008-09-18 03:46:06.375 262 190054.45 116541.85 -157236.7588888.00 2008-09-18 03:46:06.500 262 193331.25 116541.85 -157236.7588888.00 2008-09-18 03:46:06.625 262 193331.25 111626.65 -160513.5588888.00 2008-09-18 03:46:06.750 262 194969.65 109988.25 -160513.5588888.00 2008-09-18 03:46:06.875 262 198246.45 111626.65 -162201.5088888.00 2008-09-18 03:46:07.000 262 194969.65 111626.65 -160513.5588888.00 2008-09-18 03:46:07.125 262 191692.85 111626.65 -157236.7588888.00 2008-09-18 03:46:07.250 262 190054.45 108349.85 -157236.7588888.00 2008-09-18 03:46:07.375 262 193331.25 108349.85 -158875.1588888.00 2008-09-18 03:46:07.500 262 196608.05 109988.25 -157236.7588888.00 2008-09-18 03:46:07.625 262 193331.25 108349.85 -158875.1588888.00 2008-09-18 03:46:07.750 262 194969.65 114903.45 -160513.5588888.00 2008-09-18 03:46:07.875 262 193331.25 111626.65 -160550.3088888.00 2008-09-18 03:46:08.000 262 196608.05 113265.05 -157236.7588888.00 2008-09-18 03:46:08.125 262 198246.45 113265.05 -155598.3588888.00 2008-09-18 03:46:08.250 262 198246.45 109988.25 -157236.7588888.00 2008-09-18 03:46:08.375 262 198246.45 113265.05 -157236.7588888.00 2008-09-18 03:46:08.500 262 201523.25 111626.65 -157236.7588888.00 2008-09-18 03:46:08.625 262 194969.65 109988.25 -157236.7588888.00 2008-09-18 03:46:08.750 262 196608.05 109988.25 -158875.1588888.00 2008-09-18 03:46:08.875 262 199884.85 105073.05 -160255.9088888.00 2008-09-18 03:46:09.000 262 203161.65 105073.05 -160513.5588888.00 2008-09-18 03:46:09.125 262 201523.25 105073.05 -160513.5588888.00 2008-09-18 03:46:09.250 262 204800.05 109988.25 -158875.1588888.00 2008-09-18 03:46:09.375 262 206438.45 109988.25 -157236.7588888.00 2008-09-18 03:46:09.500 262 201523.25 105073.05 -157236.7588888.00 2008-09-18 03:46:09.625 262 201523.25 101796.25 -162151.9588888.00 2008-09-18 03:46:09.750 262 204800.05 103434.65 -162151.9588888.00 2008-09-18 03:46:09.875 262 204800.05 103434.65 -163385.5088888.00 2008-09-18 03:46:10.000 262 208076.85 103434.65 -163790.3588888.00 2008-09-18 03:46:10.125 262 206438.45 105073.05 -163790.3588888.00 2008-09-18 03:46:10.250 262 204800.05 108349.85 -162151.9588888.00 2008-09-18 03:46:10.375 262 204800.05 103434.65 -163790.3588888.00 2008-09-18 03:46:10.500 262 206438.45 101796.25 -163790.3588888.00 2008-09-18 03:46:10.625 262 201523.25 101796.25 -162151.9588888.00 2008-09-18 03:46:10.750 262 203161.65 100157.85 -163790.3588888.00 2008-09-18 03:46:10.875 262 203161.65 100157.85 -166745.5088888.00 2008-09-18 03:46:11.000 262 201523.25 98519.45 -167067.1588888.00 2008-09-18 03:46:11.125 262 198246.45 95242.65 -167067.1588888.00 2008-09-18 03:46:11.250 262 199884.85 93604.25 -165428.7588888.00 2008-09-18 03:46:11.375 262 204800.05 95242.65 -165428.7588888.00 2008-09-18 03:46:11.500 262 204800.05 95242.65 -165428.7588888.00 2008-09-18 03:46:11.625 262 206438.45 98519.45 -165428.7588888.00 2008-09-18 03:46:11.750 262 208076.85 101796.25 -165428.7588888.00 2008-09-18 03:46:11.875 262 105073.05 -159347.10 0.00 88888.00 2008-09-18 03:46:12.000 262 105073.05 -157236.75 0.00 88888.00 2008-09-18 03:46:12.125 262 101796.25 -158875.15 0.00 88888.00 2008-09-18 03:46:12.250 262 206438.45 98519.45 -160513.5588888.00 2008-09-18 03:46:12.375 262 208076.85 100157.85 -160513.5588888.00 2008-09-18 03:46:12.500 262 204800.05 95242.65 -160513.5588888.00 2008-09-18 03:46:12.625 262 201523.25 93604.25 -160513.5588888.00 2008-09-18 03:46:12.750 262 208076.85 100157.85 -158875.1588888.00 2008-09-18 03:46:12.875 262 100157.85 -158079.90 0.00 88888.00 2008-09-18 03:46:13.000 262 98519.45 -158875.15 0.00 88888.00 2008-09-18 03:46:13.125 262 100157.85 -157236.75 0.00 88888.00 2008-09-18 03:46:13.250 262 208076.85 95242.65 -158875.1588888.00 2008-09-18 03:46:13.375 262 98519.45 -160513.55 0.00 88888.00 2008-09-18 03:46:13.500 262 101796.25 -160513.55 0.00 88888.00 2008-09-18 03:46:13.625 262 100157.85 -158875.15 0.00 88888.00 2008-09-18 03:46:13.750 262 206438.45 96881.05 -162151.9588888.00 2008-09-18 03:46:13.875 262 208076.85 91965.85 -160582.3088888.00 2008-09-18 03:46:14.000 262 90327.45 -162151.95 0.00 88888.00 2008-09-18 03:46:14.125 262 98519.45 -162151.95 0.00 88888.00 2008-09-18 03:46:14.250 262 100157.85 -162151.95 0.00 88888.00 2008-09-18 03:46:14.375 262 98519.45 -158875.15 0.00 88888.00 2008-09-18 03:46:14.500 262 96881.05 -160513.55 0.00 88888.00 2008-09-18 03:46:14.625 262 93604.25 -158875.15 0.00 88888.00 2008-09-18 03:46:14.750 262 95242.65 -162151.95 0.00 88888.00 2008-09-18 03:46:14.875 262 93604.25 -161875.10 0.00 88888.00 2008-09-18 03:46:15.000 262 91965.85 -162151.95 0.00 88888.00 2008-09-18 03:46:15.125 262 90327.45 -162151.95 0.00 88888.00 2008-09-18 03:46:15.250 262 91965.85 -163790.35 0.00 88888.00 2008-09-18 03:46:15.375 262 95242.65 -162151.95 0.00 88888.00 2008-09-18 03:46:15.500 262 93604.25 -162151.95 0.00 88888.00 2008-09-18 03:46:15.625 262 87050.65 -165428.75 0.00 88888.00 2008-09-18 03:46:15.750 262 87050.65 -165428.75 0.00 88888.00 2008-09-18 03:46:15.875 262 91965.85 -163532.70 0.00 88888.00 2008-09-18 03:46:16.000 262 91965.85 -163790.35 0.00 88888.00 2008-09-18 03:46:16.125 262 90327.45 -165428.75 0.00 88888.00 2008-09-18 03:46:16.250 262 85412.25 -168705.55 0.00 88888.00 2008-09-18 03:46:16.375 262 83773.85 -171982.35 0.00 88888.00 2008-09-18 03:46:16.500 262 87050.65 -168705.55 0.00 88888.00 2008-09-18 03:46:16.625 262 91965.85 -165428.75 0.00 88888.00 2008-09-18 03:46:16.750 262 88689.05 -167067.15 0.00 88888.00 2008-09-18 03:46:16.875 262 87050.65 -170284.70 0.00 88888.00 2008-09-18 03:46:17.000 262 85412.25 -167067.15 0.00 88888.00 2008-09-18 03:46:17.125 262 85412.25 -165428.75 0.00 88888.00 2008-09-18 03:46:17.250 262 83773.85 -167067.15 0.00 88888.00 2008-09-18 03:46:17.375 262 82135.45 -170343.95 0.00 88888.00 2008-09-18 03:46:17.500 262 82135.45 -170343.95 0.00 88888.00 2008-09-18 03:46:17.625 262 85412.25 -167067.15 0.00 88888.00 2008-09-18 03:46:17.750 262 85412.25 -167067.15 0.00 88888.00 2008-09-18 03:46:17.875 262 85412.25 -168748.70 0.00 88888.00 2008-09-18 03:46:18.000 262 83773.85 -168705.55 0.00 88888.00 2008-09-18 03:46:18.125 262 87050.65 -165428.75 0.00 88888.00 2008-09-18 03:46:18.250 262 85412.25 -163790.35 0.00 88888.00 2008-09-18 03:46:18.375 262 80497.05 -167067.15 0.00 88888.00 2008-09-18 03:46:18.500 262 82135.45 -165428.75 0.00 88888.00 2008-09-18 03:46:18.625 262 83773.85 -163790.35 0.00 88888.00 2008-09-18 03:46:18.750 262 85412.25 -165428.75 0.00 88888.00 2008-09-18 03:46:18.875 262 88689.05 -165311.90 0.00 88888.00 2008-09-18 03:46:19.000 262 85412.25 -168705.55 0.00 88888.00 2008-09-18 03:46:19.125 262 80497.05 -168705.55 0.00 88888.00 2008-09-18 03:46:19.250 262 80497.05 -168705.55 0.00 88888.00 2008-09-18 03:46:19.375 262 83773.85 -167067.15 0.00 88888.00 2008-09-18 03:46:19.500 262 83773.85 -168705.55 0.00 88888.00 2008-09-18 03:46:19.625 262 82135.45 -168705.55 0.00 88888.00 2008-09-18 03:46:19.750 262 83773.85 -168705.55 0.00 88888.00 2008-09-18 03:46:19.875 262 87050.65 -165324.70 0.00 88888.00 2008-09-18 03:46:20.000 262 87050.65 -165428.75 0.00 88888.00 2008-09-18 03:46:20.125 262 85412.25 -167067.15 0.00 88888.00 2008-09-18 03:46:20.250 262 83773.85 -167067.15 0.00 88888.00 2008-09-18 03:46:20.375 262 82135.45 -167067.15 0.00 88888.00 2008-09-18 03:46:20.500 262 82135.45 -167067.15 0.00 88888.00 2008-09-18 03:46:20.625 262 80497.05 -168705.55 0.00 88888.00 2008-09-18 03:46:20.750 262 78858.65 -170343.95 0.00 88888.00 2008-09-18 03:46:20.875 262 78858.65 -168556.70 0.00 88888.00 2008-09-18 03:46:21.000 262 82135.45 -167067.15 0.00 88888.00 2008-09-18 03:46:21.125 262 83773.85 -167067.15 0.00 88888.00 2008-09-18 03:46:21.250 262 78858.65 -168705.55 0.00 88888.00 2008-09-18 03:46:21.375 262 80497.05 -167067.15 0.00 88888.00 2008-09-18 03:46:21.500 262 78858.65 -167067.15 0.00 88888.00 2008-09-18 03:46:21.625 262 80497.05 -167067.15 0.00 88888.00 2008-09-18 03:46:21.750 262 77220.25 -167067.15 0.00 88888.00 2008-09-18 03:46:21.875 262 69028.25 -170393.50 0.00 88888.00 2008-09-18 03:46:22.000 262 70666.65 -173620.75 0.00 88888.00 2008-09-18 03:46:22.125 262 73943.45 -173620.75 0.00 88888.00 2008-09-18 03:46:22.250 262 73943.45 -173620.75 0.00 88888.00 2008-09-18 03:46:22.375 262 77220.25 -173620.75 0.00 88888.00 2008-09-18 03:46:22.500 262 75581.85 -170343.95 0.00 88888.00 2008-09-18 03:46:22.625 262 75581.85 -170343.95 0.00 88888.00 2008-09-18 03:46:22.750 262 77220.25 -170343.95 0.00 88888.00 2008-09-18 03:46:22.875 262 72305.05 -173625.50 0.00 88888.00 2008-09-18 03:46:23.000 262 77220.25 -171982.35 0.00 88888.00 2008-09-18 03:46:23.125 262 75581.85 -173620.75 0.00 88888.00 2008-09-18 03:46:23.250 262 73943.45 -173620.75 0.00 88888.00 2008-09-18 03:46:23.375 262 75581.85 -171982.35 0.00 88888.00 2008-09-18 03:46:23.500 262 72305.05 -171982.35 0.00 88888.00 2008-09-18 03:46:23.625 262 73943.45 -171982.35 0.00 88888.00 2008-09-18 03:46:23.750 262 77220.25 -171982.35 0.00 88888.00 2008-09-18 03:46:23.875 262 75581.85 -172019.10 0.00 88888.00 2008-09-18 03:46:24.000 262 75581.85 -170343.95 0.00 88888.00 2008-09-18 03:46:24.125 262 73943.45 -167067.15 0.00 88888.00 2008-09-18 03:46:24.250 262 69028.25 -167067.15 0.00 88888.00 2008-09-18 03:46:24.375 262 69028.25 -168705.55 0.00 88888.00 2008-09-18 03:46:24.500 262 72305.05 -168705.55 0.00 88888.00 2008-09-18 03:46:24.625 262 69028.25 -168705.55 0.00 88888.00 2008-09-18 03:46:24.750 262 69028.25 -167067.15 0.00 88888.00 2008-09-18 03:46:24.875 262 73943.45 -165459.10 0.00 88888.00 2008-09-18 03:46:25.000 262 72305.05 -163790.35 0.00 88888.00 2008-09-18 03:46:25.125 262 69028.25 -167067.15 0.00 88888.00 2008-09-18 03:46:25.250 262 69028.25 -167067.15 0.00 88888.00 2008-09-18 03:46:25.375 262 73943.45 -165428.75 0.00 88888.00 2008-09-18 03:46:25.500 262 69028.25 -165428.75 0.00 88888.00 2008-09-18 03:46:25.625 262 67389.85 -168705.55 0.00 88888.00 2008-09-18 03:46:25.750 262 64113.05 -170343.95 0.00 88888.00 2008-09-18 03:46:25.875 262 62474.65 -173644.70 0.00 88888.00 2008-09-18 03:46:26.000 262 64113.05 -173620.75 0.00 88888.00 2008-09-18 03:46:26.125 262 67389.85 -171982.35 0.00 88888.00 2008-09-18 03:46:26.250 262 64113.05 -171982.35 0.00 88888.00 2008-09-18 03:46:26.375 262 60836.25 -171982.35 0.00 88888.00 2008-09-18 03:46:26.500 262 59197.85 -170343.95 0.00 88888.00 2008-09-18 03:46:26.625 262 59197.85 -168705.55 0.00 88888.00 2008-09-18 03:46:26.750 262 60836.25 -168705.55 0.00 88888.00 2008-09-18 03:46:26.875 262 59197.85 -168710.30 0.00 88888.00 2008-09-18 03:46:27.000 262 57559.45 -171982.35 0.00 88888.00 2008-09-18 03:46:27.125 262 55921.05 -170343.95 0.00 88888.00 2008-09-18 03:46:27.250 262 60836.25 -168705.55 0.00 88888.00 2008-09-18 03:46:27.375 262 62474.65 -168705.55 0.00 88888.00 2008-09-18 03:46:27.500 262 57559.45 -170343.95 0.00 88888.00 2008-09-18 03:46:27.625 262 52644.25 -173620.75 0.00 88888.00 2008-09-18 03:46:27.750 262 54282.65 -173620.75 0.00 88888.00 2008-09-18 03:46:27.875 262 54282.65 -171974.30 0.00 88888.00 2008-09-18 03:46:28.000 262 51005.85 -173620.75 0.00 88888.00 2008-09-18 03:46:28.125 262 49367.45 -173620.75 0.00 88888.00 2008-09-18 03:46:28.250 262 51005.85 -171982.35 0.00 88888.00 2008-09-18 03:46:28.375 262 51005.85 -173620.75 0.00 88888.00 2008-09-18 03:46:28.500 262 47729.05 -173620.75 0.00 88888.00 2008-09-18 03:46:28.625 262 46090.65 -173620.75 0.00 88888.00 2008-09-18 03:46:28.750 262 49367.45 -171982.35 0.00 88888.00 2008-09-18 03:46:28.875 262 51005.85 -173580.70 0.00 88888.00 2008-09-18 03:46:29.000 262 46090.65 -175259.15 0.00 88888.00 2008-09-18 03:46:29.125 262 42813.85 -178535.95 0.00 88888.00 2008-09-18 03:46:29.250 262 46090.65 -175259.15 0.00 88888.00 2008-09-18 03:46:29.375 262 47729.05 -175259.15 0.00 88888.00 2008-09-18 03:46:29.500 262 47729.05 -175259.15 0.00 88888.00 2008-09-18 03:46:29.625 262 46090.65 -175259.15 0.00 88888.00 2008-09-18 03:46:29.750 262 46090.65 -171982.35 0.00 88888.00 2008-09-18 03:46:29.875 262 49367.45 -171935.90 0.00 88888.00 2008-09-18 03:46:30.000 262 47729.05 -170343.95 0.00 88888.00 2008-09-18 03:46:30.125 262 46090.65 -171982.35 0.00 88888.00 2008-09-18 03:46:30.250 262 42813.85 -170343.95 0.00 88888.00 2008-09-18 03:46:30.375 262 44452.25 -168705.55 0.00 88888.00 2008-09-18 03:46:30.500 262 44452.25 -167067.15 0.00 88888.00 2008-09-18 03:46:30.625 262 42813.85 -167067.15 0.00 88888.00 2008-09-18 03:46:30.750 262 42813.85 -168705.55 0.00 88888.00 2008-09-18 03:46:30.875 262 36260.25 -170329.50 0.00 88888.00 2008-09-18 03:46:31.000 262 37898.65 -171982.35 0.00 88888.00 2008-09-18 03:46:31.125 262 39537.05 -171982.35 0.00 88888.00 2008-09-18 03:46:31.250 262 37898.65 -170343.95 0.00 88888.00 2008-09-18 03:46:31.375 262 39537.05 -170343.95 0.00 88888.00 2008-09-18 03:46:31.500 262 37898.65 -171982.35 0.00 88888.00 2008-09-18 03:46:31.625 262 36260.25 -173620.75 0.00 88888.00 2008-09-18 03:46:31.750 262 37898.65 -171982.35 0.00 88888.00 2008-09-18 03:46:31.875 262 37898.65 -171711.90 0.00 88888.00 2008-09-18 03:46:32.000 262 31345.05 -173620.75 0.00 88888.00 2008-09-18 03:46:32.125 262 32983.45 -173620.75 0.00 88888.00 2008-09-18 03:46:32.250 262 36260.25 -171982.35 0.00 88888.00 2008-09-18 03:46:32.375 262 39537.05 -171982.35 0.00 88888.00 2008-09-18 03:46:32.500 262 34621.85 -173620.75 0.00 88888.00 2008-09-18 03:46:32.625 262 28068.25 -173620.75 0.00 88888.00 2008-09-18 03:46:32.750 262 29706.65 -171982.35 0.00 88888.00 2008-09-18 03:46:32.875 262 26429.85 -173491.10 0.00 88888.00 2008-09-18 03:46:33.000 262 26429.85 -170343.95 0.00 88888.00 2008-09-18 03:46:33.125 262 31345.05 -168705.55 0.00 88888.00 2008-09-18 03:46:33.250 262 32983.45 -165428.75 0.00 88888.00 2008-09-18 03:46:33.375 262 32983.45 -168705.55 0.00 88888.00 2008-09-18 03:46:33.500 262 29706.65 -168705.55 0.00 88888.00 2008-09-18 03:46:33.625 262 28068.25 -170343.95 0.00 88888.00 2008-09-18 03:46:33.750 262 23153.05 -173620.75 0.00 88888.00 2008-09-18 03:46:33.875 262 21514.65 -173548.70 0.00 88888.00 2008-09-18 03:46:34.000 262 23153.05 -171982.35 0.00 88888.00 2008-09-18 03:46:34.125 262 24791.45 -171982.35 0.00 88888.00 2008-09-18 03:46:34.250 262 19876.25 -175259.15 0.00 88888.00 2008-09-18 03:46:34.375 262 18237.85 -175259.15 0.00 88888.00 2008-09-18 03:46:34.500 262 18237.85 -175259.15 0.00 88888.00 2008-09-18 03:46:34.625 262 18237.85 -173620.75 0.00 88888.00 2008-09-18 03:46:34.750 262 19876.25 -173620.75 0.00 88888.00 2008-09-18 03:46:34.875 262 21514.65 -173484.70 0.00 88888.00 2008-09-18 03:46:35.000 262 19876.25 -175259.15 0.00 88888.00 2008-09-18 03:46:35.125 262 13322.65 -175259.15 0.00 88888.00 2008-09-18 03:46:35.250 262 13322.65 -175259.15 0.00 88888.00 2008-09-18 03:46:35.375 262 16599.45 -171982.35 0.00 88888.00 2008-09-18 03:46:35.500 262 18237.85 -173620.75 0.00 88888.00 2008-09-18 03:46:35.625 262 18237.85 -168705.55 0.00 88888.00 2008-09-18 03:46:35.750 262 19876.25 -167067.15 0.00 88888.00 2008-09-18 03:46:35.875 262 18237.85 -168531.10 0.00 88888.00 2008-09-18 03:46:36.000 262 21514.65 -168705.55 0.00 88888.00 2008-09-18 03:46:36.125 262 18237.85 -170343.95 0.00 88888.00 2008-09-18 03:46:36.250 262 13322.65 -168705.55 0.00 88888.00 2008-09-18 03:46:36.375 262 14961.05 -167067.15 0.00 88888.00 2008-09-18 03:46:36.500 262 18237.85 -168705.55 0.00 88888.00 2008-09-18 03:46:36.625 262 16599.45 -167067.15 0.00 88888.00 2008-09-18 03:46:36.750 262 18237.85 -165428.75 0.00 88888.00 2008-09-18 03:46:36.875 262 14961.05 -165311.90 0.00 88888.00 2008-09-18 03:46:37.000 262 13322.65 -167067.15 0.00 88888.00 2008-09-18 03:46:37.125 262 13322.65 -167067.15 0.00 88888.00 2008-09-18 03:46:37.250 262 13322.65 -165428.75 0.00 88888.00 2008-09-18 03:46:37.375 262 14961.05 -167067.15 0.00 88888.00 2008-09-18 03:46:37.500 262 14961.05 -167067.15 0.00 88888.00 2008-09-18 03:46:37.625 262 13322.65 -167067.15 0.00 88888.00 2008-09-18 03:46:37.750 262 11684.25 -168705.55 0.00 88888.00 2008-09-18 03:46:37.875 262 11684.25 -170201.50 0.00 88888.00 2008-09-18 03:46:38.000 262 14961.05 -168705.55 0.00 88888.00 2008-09-18 03:46:38.125 262 13322.65 -167067.15 0.00 88888.00 2008-09-18 03:46:38.250 262 10045.85 -167067.15 0.00 88888.00 2008-09-18 03:46:38.375 262 13322.65 -165428.75 0.00 88888.00 2008-09-18 03:46:38.500 262 14961.05 -165428.75 0.00 88888.00 2008-09-18 03:46:38.625 262 8407.45 -168705.55 0.00 88888.00 2008-09-18 03:46:38.750 262 8407.45 -168705.55 0.00 88888.00 2008-09-18 03:46:38.875 262 10045.85 -168652.70 0.00 88888.00 2008-09-18 03:46:39.000 262 11684.25 -168705.55 0.00 88888.00 2008-09-18 03:46:39.125 262 5130.65 -170343.95 0.00 88888.00 2008-09-18 03:46:39.250 262 5130.65 -168705.55 0.00 88888.00 2008-09-18 03:46:39.375 262 8407.45 -168705.55 0.00 88888.00 2008-09-18 03:46:39.500 262 6769.05 -167067.15 0.00 88888.00 2008-09-18 03:46:39.625 262 3492.25 -168705.55 0.00 88888.00 2008-09-18 03:46:39.750 262 3492.25 -171982.35 0.00 88888.00 2008-09-18 03:46:39.875 262 6769.05 -171891.10 0.00 88888.00 2008-09-18 03:46:40.000 262 3492.25 -171982.35 0.00 88888.00 2008-09-18 03:46:40.125 262 3492.25 -173620.75 0.00 88888.00 2008-09-18 03:46:40.250 262 215.45 -171982.35 0.00 88888.00 2008-09-18 03:46:40.375 262 1853.85 -170343.95 0.00 88888.00 2008-09-18 03:46:40.500 262 215.45 -171982.35 0.00 88888.00 2008-09-18 03:46:40.625 262 1853.85 -170343.95 0.00 88888.00 2008-09-18 03:46:40.750 262 3492.25 -168705.55 0.00 88888.00 2008-09-18 03:46:40.875 262 215.45 -171833.50 0.00 88888.00 2008-09-18 03:46:41.000 262 -1422.95 -173620.75 0.00 88888.00 2008-09-18 03:46:41.125 262 -1422.95 -173620.75 0.00 88888.00 2008-09-18 03:46:41.250 262 -6338.15 -173620.75 0.00 88888.00 2008-09-18 03:46:41.375 262 -4699.75 -176897.55 0.00 88888.00 2008-09-18 03:46:41.500 262 -3061.35 -175259.15 0.00 88888.00 2008-09-18 03:46:41.625 262 215.45 -171982.35 0.00 88888.00 2008-09-18 03:46:41.750 262 215.45 -171982.35 0.00 88888.00 2008-09-18 03:46:41.875 262 3492.25 -170553.50 0.00 88888.00 2008-09-18 03:46:42.000 262 215.45 -171982.35 0.00 88888.00 2008-09-18 03:46:42.125 262 215.45 -168705.55 0.00 88888.00 2008-09-18 03:46:42.250 262 -3061.35 -170343.95 0.00 88888.00 2008-09-18 03:46:42.375 262 -1422.95 -168705.55 0.00 88888.00 2008-09-18 03:46:42.500 262 -1422.95 -170343.95 0.00 88888.00 2008-09-18 03:46:42.625 262 -1422.95 -170343.95 0.00 88888.00 2008-09-18 03:46:42.750 262 -3061.35 -173620.75 0.00 88888.00 2008-09-18 03:46:42.875 262 -6338.15 -171980.70 0.00 88888.00 2008-09-18 03:46:43.000 262 -4699.75 -171982.35 0.00 88888.00 2008-09-18 03:46:43.125 262 -3061.35 -171982.35 0.00 88888.00 2008-09-18 03:46:43.250 262 -7976.55 -170343.95 0.00 88888.00 2008-09-18 03:46:43.375 262 -4699.75 -168705.55 0.00 88888.00 2008-09-18 03:46:43.500 262 215.45 -168705.55 0.00 88888.00 2008-09-18 03:46:43.625 262 -4699.75 -171982.35 0.00 88888.00 2008-09-18 03:46:43.750 262 -6338.15 -173620.75 0.00 88888.00 2008-09-18 03:46:43.875 262 -6338.15 -173747.10 0.00 88888.00 2008-09-18 03:46:44.000 262 -9614.95 -173620.75 0.00 88888.00 2008-09-18 03:46:44.125 262 -9614.95 -170343.95 0.00 88888.00 2008-09-18 03:46:44.250 262 -7976.55 -171982.35 0.00 88888.00 2008-09-18 03:46:44.375 262 -9614.95 -173620.75 0.00 88888.00 2008-09-18 03:46:44.500 262 -7976.55 -173620.75 0.00 88888.00 2008-09-18 03:46:44.625 262 -6338.15 -171982.35 0.00 88888.00 2008-09-18 03:46:44.750 262 -9614.95 -171982.35 0.00 88888.00 2008-09-18 03:46:44.875 262 -12891.75 -173574.30 0.00 88888.00 2008-09-18 03:46:45.000 262 -12891.75 -173620.75 0.00 88888.00 2008-09-18 03:46:45.125 262 -14530.15 -173620.75 0.00 88888.00 2008-09-18 03:46:45.250 262 -12891.75 -171982.35 0.00 88888.00 2008-09-18 03:46:45.375 262 -9614.95 -170343.95 0.00 88888.00 2008-09-18 03:46:45.500 262 -11253.35 -171982.35 0.00 88888.00 2008-09-18 03:46:45.625 262 -16168.55 -173620.75 0.00 88888.00 2008-09-18 03:46:45.750 262 -17806.95 -176897.55 0.00 88888.00 2008-09-18 03:46:45.875 262 -19445.35 -176851.10 0.00 88888.00 2008-09-18 03:46:46.000 262 -17806.95 -176897.55 0.00 88888.00 2008-09-18 03:46:46.125 262 -14530.15 -175259.15 0.00 88888.00 2008-09-18 03:46:46.250 262 -14530.15 -173620.75 0.00 88888.00 2008-09-18 03:46:46.375 262 -11253.35 -173620.75 0.00 88888.00 2008-09-18 03:46:46.500 262 -17806.95 -176897.55 0.00 88888.00 2008-09-18 03:46:46.625 262 -22722.15 -178535.95 0.00 88888.00 2008-09-18 03:46:46.750 262 -21083.75 -178535.95 0.00 88888.00 2008-09-18 03:46:46.875 262 -19445.35 -178483.10 0.00 88888.00 2008-09-18 03:46:47.000 262 -19445.35 -178535.95 0.00 88888.00 2008-09-18 03:46:47.125 262 -17806.95 -176897.55 0.00 88888.00 2008-09-18 03:46:47.250 262 -19445.35 -176897.55 0.00 88888.00 2008-09-18 03:46:47.375 262 -19445.35 -178535.95 0.00 88888.00 2008-09-18 03:46:47.500 262 -25998.95 -176897.55 0.00 88888.00 2008-09-18 03:46:47.625 262 -25998.95 -175259.15 0.00 88888.00 2008-09-18 03:46:47.750 262 -24360.55 -173620.75 0.00 88888.00 2008-09-18 03:46:47.875 262 -22722.15 -171833.50 0.00 88888.00 2008-09-18 03:46:48.000 262 -25998.95 -173620.75 0.00 88888.00 2008-09-18 03:46:48.125 262 -25998.95 -171982.35 0.00 88888.00 2008-09-18 03:46:48.250 262 -25998.95 -173620.75 0.00 88888.00 2008-09-18 03:46:48.375 262 -22722.15 -173620.75 0.00 88888.00 2008-09-18 03:46:48.500 262 -24360.55 -173620.75 0.00 88888.00 2008-09-18 03:46:48.625 262 -24360.55 -173620.75 0.00 88888.00 2008-09-18 03:46:48.750 262 -24360.55 -175259.15 0.00 88888.00 2008-09-18 03:46:48.875 262 -24360.55 -173023.90 0.00 88888.00 2008-09-18 03:46:49.000 262 -24360.55 -175259.15 0.00 88888.00 2008-09-18 03:46:49.125 262 -29275.75 -178535.95 0.00 88888.00 2008-09-18 03:46:49.250 262 -24360.55 -176897.55 0.00 88888.00 2008-09-18 03:46:49.375 262 -22722.15 -176897.55 0.00 88888.00 2008-09-18 03:46:49.500 262 -24360.55 -175259.15 0.00 88888.00 2008-09-18 03:46:49.625 262 -30914.15 -176897.55 0.00 88888.00 2008-09-18 03:46:49.750 262 -29275.75 -176897.55 0.00 88888.00 2008-09-18 03:46:49.875 262 -29275.75 -176255.90 0.00 88888.00 2008-09-18 03:46:50.000 262 -29275.75 -176897.55 0.00 88888.00 2008-09-18 03:46:50.125 262 -27637.35 -173620.75 0.00 88888.00 2008-09-18 03:46:50.250 262 -27637.35 -171982.35 0.00 88888.00 2008-09-18 03:46:50.375 262 -30914.15 -173620.75 0.00 88888.00 2008-09-18 03:46:50.500 262 -32552.55 -175259.15 0.00 88888.00 2008-09-18 03:46:50.625 262 -34190.95 -176897.55 0.00 88888.00 2008-09-18 03:46:50.750 262 -35829.35 -176897.55 0.00 88888.00 2008-09-18 03:46:50.875 262 -32552.55 -176294.30 0.00 88888.00 2008-09-18 03:46:51.000 262 -30914.15 -175259.15 0.00 88888.00 2008-09-18 03:46:51.125 262 -30914.15 -175259.15 0.00 88888.00 2008-09-18 03:46:51.250 262 -32552.55 -175259.15 0.00 88888.00 2008-09-18 03:46:51.375 262 -34190.95 -175259.15 0.00 88888.00 2008-09-18 03:46:51.500 262 -35829.35 -176897.55 0.00 88888.00 2008-09-18 03:46:51.625 262 -39106.15 -176897.55 0.00 88888.00 2008-09-18 03:46:51.750 262 -37467.75 -180174.35 0.00 88888.00 2008-09-18 03:46:51.875 262 -40744.55 -179526.30 0.00 88888.00 2008-09-18 03:46:52.000 262 -42382.95 -181812.75 0.00 88888.00 2008-09-18 03:46:52.125 262 -45659.75 -181812.75 0.00 88888.00 2008-09-18 03:46:52.250 262 -45659.75 -183451.15 0.00 88888.00 2008-09-18 03:46:52.375 262 -42382.95 -183451.15 0.00 88888.00 2008-09-18 03:46:52.500 262 -40744.55 -181812.75 0.00 88888.00 2008-09-18 03:46:52.625 262 -44021.35 -181812.75 0.00 88888.00 2008-09-18 03:46:52.750 262 -47298.15 -186727.95 0.00 88888.00 2008-09-18 03:46:52.875 262 -48936.55 -186124.70 0.00 88888.00 2008-09-18 03:46:53.000 262 -47298.15 -185089.55 0.00 88888.00 2008-09-18 03:46:53.125 262 -44021.35 -183451.15 0.00 88888.00 2008-09-18 03:46:53.250 262 -48936.55 -183451.15 0.00 88888.00 2008-09-18 03:46:53.375 262 -48936.55 -183451.15 0.00 88888.00 2008-09-18 03:46:53.500 262 -47298.15 -181812.75 0.00 88888.00 2008-09-18 03:46:53.625 262 -44021.35 -180174.35 0.00 88888.00 2008-09-18 03:46:53.750 262 -99942.38 -44021.35 -178535.9588888.00 2008-09-18 03:46:53.875 262 -99942.38 -47298.15 -180179.1088888.00 2008-09-18 03:46:54.000 262 -48936.55 -181812.75 0.00 88888.00 2008-09-18 03:46:54.125 262 -52213.35 -181812.75 0.00 88888.00 2008-09-18 03:46:54.250 262 -47298.15 -181812.75 0.00 88888.00 2008-09-18 03:46:54.375 262 -45659.75 -181812.75 0.00 88888.00 2008-09-18 03:46:54.500 262 -99942.38 -47298.15 -181812.7588888.00 2008-09-18 03:46:54.625 262 -95027.18 -45659.75 -181812.7588888.00 2008-09-18 03:46:54.750 262 -91750.38 -47298.15 -181812.7588888.00 2008-09-18 03:46:54.875 262 -93388.77 -47298.15 -180108.7088888.00 2008-09-18 03:46:55.000 262 -93388.77 -47298.15 -183451.1588888.00 2008-09-18 03:46:55.125 262 -93388.77 -48936.55 -180174.3588888.00 2008-09-18 03:46:55.250 262 -99942.38 -53851.75 -181812.7588888.00 2008-09-18 03:46:55.375 262 -52213.35 -178535.95 0.00 88888.00 2008-09-18 03:46:55.500 262 -50574.95 -178535.95 0.00 88888.00 2008-09-18 03:46:55.625 262 -99942.38 -47298.15 -178535.9588888.00 2008-09-18 03:46:55.750 262 -53851.75 -181812.75 0.00 88888.00 2008-09-18 03:46:55.875 262 -55490.15 -179974.30 0.00 88888.00 2008-09-18 03:46:56.000 262 -55490.15 -180174.35 0.00 88888.00 2008-09-18 03:46:56.125 262 -91750.38 -52213.35 -178535.9588888.00 2008-09-18 03:46:56.250 262 -86835.18 -50574.95 -176897.5588888.00 2008-09-18 03:46:56.375 262 -88473.57 -53851.75 -178535.9588888.00 2008-09-18 03:46:56.500 262 -93388.77 -57128.55 -180174.3588888.00 2008-09-18 03:46:56.625 262 -93388.77 -57128.55 -180174.3588888.00 2008-09-18 03:46:56.750 262 -96665.57 -55490.15 -180174.3588888.00 2008-09-18 03:46:56.875 262 -96665.57 -55490.15 -179577.5088888.00 2008-09-18 03:46:57.000 262 -98303.98 -57128.55 -181812.7588888.00 2008-09-18 03:46:57.125 262 -99942.38 -57128.55 -180174.3588888.00 2008-09-18 03:46:57.250 262 -57128.55 -178535.95 0.00 88888.00 2008-09-18 03:46:57.375 262 -99942.38 -55490.15 -178535.9588888.00 2008-09-18 03:46:57.500 262 -99942.38 -58766.95 -181812.7588888.00 2008-09-18 03:46:57.625 262 -63682.15 -181812.75 0.00 88888.00 2008-09-18 03:46:57.750 262 -99942.38 -63682.15 -181812.7588888.00 2008-09-18 03:46:57.875 262 -98303.98 -63682.15 -181196.7088888.00 2008-09-18 03:46:58.000 262 -98303.98 -62043.75 -183451.1588888.00 2008-09-18 03:46:58.125 262 -96665.57 -57128.55 -180174.3588888.00 2008-09-18 03:46:58.250 262 -96665.57 -60405.35 -181812.7588888.00 2008-09-18 03:46:58.375 262 -95027.18 -60405.35 -183451.1588888.00 2008-09-18 03:46:58.500 262 -93388.77 -65320.55 -186727.9588888.00 2008-09-18 03:46:58.625 262 -95027.18 -65320.55 -186727.9588888.00 2008-09-18 03:46:58.750 262 -95027.18 -65320.55 -183451.1588888.00 2008-09-18 03:46:58.875 262 -95027.18 -65320.55 -181164.7088888.00 2008-09-18 03:46:59.000 262 -99942.38 -70235.75 -183451.1588888.00 2008-09-18 03:46:59.125 262 -71874.15 -183451.15 0.00 88888.00 2008-09-18 03:46:59.250 262 -73512.55 -183451.15 0.00 88888.00 2008-09-18 03:46:59.375 262 -71874.15 -185089.55 0.00 88888.00 2008-09-18 03:46:59.500 262 -70235.75 -183451.15 0.00 88888.00 2008-09-18 03:46:59.625 262 -98303.98 -65320.55 -181812.7588888.00 2008-09-18 03:46:59.750 262 -96665.57 -65320.55 -178535.9588888.00 2008-09-18 03:46:59.875 262 -95027.18 -63682.15 -176153.5088888.00 2008-09-18 03:47:00.000 262 -93388.77 -66958.95 -180174.3588888.00 2008-09-18 03:47:00.125 262 -93388.77 -70235.75 -176897.5588888.00 2008-09-18 03:47:00.250 262 -91750.38 -71874.15 -178535.9588888.00 2008-09-18 03:47:00.375 262 -86835.18 -71874.15 -176897.5588888.00 2008-09-18 03:47:00.500 262 -90111.98 -71874.15 -176897.5588888.00 2008-09-18 03:47:00.625 262 -91750.38 -71874.15 -180174.3588888.00 2008-09-18 03:47:00.750 262 -93388.77 -68597.35 -178535.9588888.00 2008-09-18 03:47:00.875 262 -90111.98 -70235.75 -176287.9088888.00 2008-09-18 03:47:01.000 262 -88473.57 -70235.75 -178535.9588888.00 2008-09-18 03:47:01.125 262 -93388.77 -70235.75 -178535.9588888.00 2008-09-18 03:47:01.250 262 -93388.77 -68597.35 -178535.9588888.00 2008-09-18 03:47:01.375 262 -91750.38 -66958.95 -180174.3588888.00 2008-09-18 03:47:01.500 262 -95027.18 -68597.35 -178535.9588888.00 2008-09-18 03:47:01.625 262 -95027.18 -66958.95 -175259.1588888.00 2008-09-18 03:47:01.750 262 -96665.57 -68597.35 -175259.1588888.00 2008-09-18 03:47:01.875 262 -98303.98 -73512.55 -176249.5088888.00 2008-09-18 03:47:02.000 262 -98303.98 -78427.75 -180174.3588888.00 2008-09-18 03:47:02.125 262 -99942.38 -76789.35 -180174.3588888.00 2008-09-18 03:47:02.250 262 -75150.95 -181812.75 0.00 88888.00 2008-09-18 03:47:02.375 262 -99942.38 -75150.95 -181812.7588888.00 2008-09-18 03:47:02.500 262 -98303.98 -75150.95 -181812.7588888.00 2008-09-18 03:47:02.625 262 -99942.38 -81704.55 -181812.7588888.00 2008-09-18 03:47:02.750 262 -98303.98 -80066.15 -180174.3588888.00 2008-09-18 03:47:02.875 262 -98303.98 -78427.75 -179526.3088888.00 2008-09-18 03:47:03.000 262 -96665.57 -76789.35 -178535.9588888.00 2008-09-18 03:47:03.125 262 -96665.57 -75150.95 -176897.5588888.00 2008-09-18 03:47:03.250 262 -99942.38 -78427.75 -178535.9588888.00 2008-09-18 03:47:03.375 262 -98303.98 -75150.95 -180174.3588888.00 2008-09-18 03:47:03.500 262 -96665.57 -76789.35 -178535.9588888.00 2008-09-18 03:47:03.625 262 -99942.38 -80066.15 -178535.9588888.00 2008-09-18 03:47:03.750 262 -81704.55 -178535.95 0.00 88888.00 2008-09-18 03:47:03.875 262 -81704.55 -179487.90 0.00 88888.00 2008-09-18 03:47:04.000 262 -80066.15 -181812.75 0.00 88888.00 2008-09-18 03:47:04.125 262 -95027.18 -76789.35 -178535.9588888.00 2008-09-18 03:47:04.250 262 -93388.77 -75150.95 -178535.9588888.00 2008-09-18 03:47:04.375 262 -95027.18 -76789.35 -180174.3588888.00 2008-09-18 03:47:04.500 262 -98303.98 -80066.15 -180174.3588888.00 2008-09-18 03:47:04.625 262 -96665.57 -78427.75 -178535.9588888.00 2008-09-18 03:47:04.750 262 -96665.57 -80066.15 -180174.3588888.00 2008-09-18 03:47:04.875 262 -99942.38 -81704.55 -181126.3088888.00 2008-09-18 03:47:05.000 262 -99942.38 -83342.95 -181812.7588888.00 2008-09-18 03:47:05.125 262 -83342.95 -181812.75 0.00 88888.00 2008-09-18 03:47:05.250 262 -83342.95 -181812.75 0.00 88888.00 2008-09-18 03:47:05.375 262 -81704.55 -180174.35 0.00 88888.00 2008-09-18 03:47:05.500 262 -80066.15 -180174.35 0.00 88888.00 2008-09-18 03:47:05.625 262 -84981.35 -181812.75 0.00 88888.00 2008-09-18 03:47:05.750 262 -83342.95 -180174.35 0.00 88888.00 2008-09-18 03:47:05.875 262 -81704.55 -179487.90 0.00 88888.00 2008-09-18 03:47:06.000 262 -99942.38 -81704.55 -178535.9588888.00 2008-09-18 03:47:06.125 262 -99942.38 -81704.55 -178535.9588888.00 2008-09-18 03:47:06.250 262 -80066.15 -175259.15 0.00 88888.00 2008-09-18 03:47:06.375 262 -78427.75 -178535.95 0.00 88888.00 2008-09-18 03:47:06.500 262 -81704.55 -178535.95 0.00 88888.00 2008-09-18 03:47:06.625 262 -98303.98 -78427.75 -176897.5588888.00 2008-09-18 03:47:06.750 262 -95027.18 -76789.35 -176897.5588888.00 2008-09-18 03:47:06.875 262 -95027.18 -81704.55 -177907.1088888.00 2008-09-18 03:47:07.000 262 -98303.98 -81704.55 -176897.5588888.00 2008-09-18 03:47:07.125 262 -80066.15 -178535.95 0.00 88888.00 2008-09-18 03:47:07.250 262 -83342.95 -178535.95 0.00 88888.00 2008-09-18 03:47:07.375 262 -98303.98 -84981.35 -180174.3588888.00 2008-09-18 03:47:07.500 262 -98303.98 -84981.35 -178535.9588888.00 2008-09-18 03:47:07.625 262 -95027.18 -83342.95 -178535.9588888.00 2008-09-18 03:47:07.750 262 -96665.57 -83342.95 -181812.7588888.00 2008-09-18 03:47:07.875 262 -99942.38 -86619.75 -181113.5088888.00 2008-09-18 03:47:08.000 262 -86619.75 -183451.15 0.00 88888.00 2008-09-18 03:47:08.125 262 -99942.38 -84981.35 -180174.3588888.00 2008-09-18 03:47:08.250 262 -98303.98 -84981.35 -178535.9588888.00 2008-09-18 03:47:08.375 262 -98303.98 -81704.55 -176897.5588888.00 2008-09-18 03:47:08.500 262 -84981.35 -180174.35 0.00 88888.00 2008-09-18 03:47:08.625 262 -93173.35 -180174.35 0.00 88888.00 2008-09-18 03:47:08.750 262 -93173.35 -180174.35 0.00 88888.00 2008-09-18 03:47:08.875 262 -89896.55 -177836.70 0.00 88888.00 2008-09-18 03:47:09.000 262 -99942.38 -84981.35 -176897.5588888.00 2008-09-18 03:47:09.125 262 -83342.95 -176897.55 0.00 88888.00 2008-09-18 03:47:09.250 262 -88258.15 -180174.35 0.00 88888.00 2008-09-18 03:47:09.375 262 -94811.75 -181812.75 0.00 88888.00 2008-09-18 03:47:09.500 262 -94811.75 -180174.35 0.00 88888.00 2008-09-18 03:47:09.625 262 -93173.35 -176897.55 0.00 88888.00 2008-09-18 03:47:09.750 262 -89896.55 -178535.95 0.00 88888.00 2008-09-18 03:47:09.875 262 -91534.95 -181081.50 0.00 88888.00 2008-09-18 03:47:10.000 262 -93173.35 -181812.75 0.00 88888.00 2008-09-18 03:47:10.125 262 -94811.75 -181812.75 0.00 88888.00 2008-09-18 03:47:10.250 262 -98088.55 -181812.75 0.00 88888.00 2008-09-18 03:47:10.375 262 -99726.95 -180174.35 0.00 88888.00 2008-09-18 03:47:10.500 262 -96450.15 -181812.75 0.00 88888.00 2008-09-18 03:47:10.625 262 -94811.75 -181812.75 0.00 88888.00 2008-09-18 03:47:10.750 262 -96450.15 -181812.75 0.00 88888.00 2008-09-18 03:47:10.875 262 -98088.55 -184467.10 0.00 88888.00 2008-09-18 03:47:11.000 262 -94811.75 -183451.15 0.00 88888.00 2008-09-18 03:47:11.125 262 -94811.75 -180174.35 0.00 88888.00 2008-09-18 03:47:11.250 262 -94811.75 -180174.35 0.00 88888.00 2008-09-18 03:47:11.375 262 -98303.98 -93173.35 -178535.9588888.00 2008-09-18 03:47:11.500 262 -99942.38 -93173.35 -180174.3588888.00 2008-09-18 03:47:11.625 262 -99726.95 -180174.35 0.00 88888.00 2008-09-18 03:47:11.750 262 -103003.75-181812.75 0.00 88888.00 2008-09-18 03:47:11.875 262 -99726.95 -181804.70 0.00 88888.00 2008-09-18 03:47:12.000 262 -98088.55 -178535.95 0.00 88888.00 2008-09-18 03:47:12.125 262 -94811.75 -176897.55 0.00 88888.00 2008-09-18 03:47:12.250 262 -98088.55 -178535.95 0.00 88888.00 2008-09-18 03:47:12.375 262 -94811.75 -178535.95 0.00 88888.00 2008-09-18 03:47:12.500 262 -94811.75 -176897.55 0.00 88888.00 2008-09-18 03:47:12.625 262 -99726.95 -176897.55 0.00 88888.00 2008-09-18 03:47:12.750 262 -98088.55 -175259.15 0.00 88888.00 2008-09-18 03:47:12.875 262 -94811.75 -175270.30 0.00 88888.00 2008-09-18 03:47:13.000 262 -96450.15 -175259.15 0.00 88888.00 2008-09-18 03:47:13.125 262 -96450.15 -175259.15 0.00 88888.00 2008-09-18 03:47:13.250 262 -96450.15 -176897.55 0.00 88888.00 2008-09-18 03:47:13.375 262 -99726.95 -178535.95 0.00 88888.00 2008-09-18 03:47:13.500 262 -98088.55 -178535.95 0.00 88888.00 2008-09-18 03:47:13.625 262 -94811.75 -173620.75 0.00 88888.00 2008-09-18 03:47:13.750 262 -96450.15 -175259.15 0.00 88888.00 2008-09-18 03:47:13.875 262 -96450.15 -175263.90 0.00 88888.00 2008-09-18 03:47:14.000 262 -96450.15 -176897.55 0.00 88888.00 2008-09-18 03:47:14.125 262 -101365.35-178535.95 0.00 88888.00 2008-09-18 03:47:14.250 262 -104642.15-178535.95 0.00 88888.00 2008-09-18 03:47:14.375 262 -104642.15-178535.95 0.00 88888.00 2008-09-18 03:47:14.500 262 -99726.95 -175259.15 0.00 88888.00 2008-09-18 03:47:14.625 262 -99726.95 -176897.55 0.00 88888.00 2008-09-18 03:47:14.750 262 -104642.15-178535.95 0.00 88888.00 2008-09-18 03:47:14.875 262 -104642.15-178579.10 0.00 88888.00 2008-09-18 03:47:15.000 262 -103003.75-178535.95 0.00 88888.00 2008-09-18 03:47:15.125 262 -103003.75-176897.55 0.00 88888.00 2008-09-18 03:47:15.250 262 -101365.35-176897.55 0.00 88888.00 2008-09-18 03:47:15.375 262 -101365.35-178535.95 0.00 88888.00 2008-09-18 03:47:15.500 262 -101365.35-178535.95 0.00 88888.00 2008-09-18 03:47:15.625 262 -104642.15-178535.95 0.00 88888.00 2008-09-18 03:47:15.750 262 -107918.95-178535.95 0.00 88888.00 2008-09-18 03:47:15.875 262 -107918.95-181055.90 0.00 88888.00 2008-09-18 03:47:16.000 262 -107918.95-180174.35 0.00 88888.00 2008-09-18 03:47:16.125 262 -104642.15-180174.35 0.00 88888.00 2008-09-18 03:47:16.250 262 -104642.15-180174.35 0.00 88888.00 2008-09-18 03:47:16.375 262 -104642.15-178535.95 0.00 88888.00 2008-09-18 03:47:16.500 262 -103003.75-178535.95 0.00 88888.00 2008-09-18 03:47:16.625 262 -103003.75-180174.35 0.00 88888.00 2008-09-18 03:47:16.750 262 -109557.35-181812.75 0.00 88888.00 2008-09-18 03:47:16.875 262 -111195.75-181823.90 0.00 88888.00 2008-09-18 03:47:17.000 262 -109557.35-181812.75 0.00 88888.00 2008-09-18 03:47:17.125 262 -111195.75-183451.15 0.00 88888.00 2008-09-18 03:47:17.250 262 -112834.15-181812.75 0.00 88888.00 2008-09-18 03:47:17.375 262 -99942.38 -106280.55-181812.7588888.00 2008-09-18 03:47:17.500 262 -106280.55-180174.35 0.00 88888.00 2008-09-18 03:47:17.625 262 -109557.35-181812.75 0.00 88888.00 2008-09-18 03:47:17.750 262 -109557.35-178535.95 0.00 88888.00 2008-09-18 03:47:17.875 262 -109557.35-178419.10 0.00 88888.00 2008-09-18 03:47:18.000 262 -109557.35-178535.95 0.00 88888.00 2008-09-18 03:47:18.125 262 -109557.35-181812.75 0.00 88888.00 2008-09-18 03:47:18.250 262 -109557.35-178535.95 0.00 88888.00 2008-09-18 03:47:18.375 262 -106280.55-178535.95 0.00 88888.00 2008-09-18 03:47:18.500 262 -106280.55-176897.55 0.00 88888.00 2008-09-18 03:47:18.625 262 -109557.35-175259.15 0.00 88888.00 2008-09-18 03:47:18.750 262 -109557.35-173620.75 0.00 88888.00 2008-09-18 03:47:18.875 262 -109557.35-174508.70 0.00 88888.00 2008-09-18 03:47:19.000 262 -111195.75-175259.15 0.00 88888.00 2008-09-18 03:47:19.125 262 -112834.15-175259.15 0.00 88888.00 2008-09-18 03:47:19.250 262 -114472.55-176897.55 0.00 88888.00 2008-09-18 03:47:19.375 262 -112834.15-176897.55 0.00 88888.00 2008-09-18 03:47:19.500 262 -111195.75-176897.55 0.00 88888.00 2008-09-18 03:47:19.625 262 -109557.35-175259.15 0.00 88888.00 2008-09-18 03:47:19.750 262 -111195.75-178535.95 0.00 88888.00 2008-09-18 03:47:19.875 262 -116110.95-179436.70 0.00 88888.00 2008-09-18 03:47:20.000 262 -111195.75-178535.95 0.00 88888.00 2008-09-18 03:47:20.125 262 -107918.95-176897.55 0.00 88888.00 2008-09-18 03:47:20.250 262 -109557.35-176897.55 0.00 88888.00 2008-09-18 03:47:20.375 262 -109557.35-173620.75 0.00 88888.00 2008-09-18 03:47:20.500 262 -114472.55-176897.55 0.00 88888.00 2008-09-18 03:47:20.625 262 -112834.15-176897.55 0.00 88888.00 2008-09-18 03:47:20.750 262 -109557.35-175259.15 0.00 88888.00 2008-09-18 03:47:20.875 262 -111195.75-174854.30 0.00 88888.00 2008-09-18 03:47:21.000 262 -114472.55-176897.55 0.00 88888.00 2008-09-18 03:47:21.125 262 -114472.55-175259.15 0.00 88888.00 2008-09-18 03:47:21.250 262 -114472.55-175259.15 0.00 88888.00 2008-09-18 03:47:21.375 262 -111195.75-176897.55 0.00 88888.00 2008-09-18 03:47:21.500 262 -112834.15-176897.55 0.00 88888.00 2008-09-18 03:47:21.625 262 -112834.15-178535.95 0.00 88888.00 2008-09-18 03:47:21.750 262 -116110.95-180174.35 0.00 88888.00 2008-09-18 03:47:21.875 262 -119387.75-181356.70 0.00 88888.00 2008-09-18 03:47:22.000 262 -119387.75-183451.15 0.00 88888.00 2008-09-18 03:47:22.125 262 -119387.75-183451.15 0.00 88888.00 2008-09-18 03:47:22.250 262 -121026.15-181812.75 0.00 88888.00 2008-09-18 03:47:22.375 262 -122664.55-181812.75 0.00 88888.00 2008-09-18 03:47:22.500 262 -119387.75-180174.35 0.00 88888.00 2008-09-18 03:47:22.625 262 -116110.95-178535.95 0.00 88888.00 2008-09-18 03:47:22.750 262 -114472.55-181812.75 0.00 88888.00 2008-09-18 03:47:22.875 262 -99942.38 -111195.75-179871.9088888.00 2008-09-18 03:47:23.000 262 -99942.38 -114472.55-180174.3588888.00 2008-09-18 03:47:23.125 262 -119387.75-180174.35 0.00 88888.00 2008-09-18 03:47:23.250 262 -122664.55-181812.75 0.00 88888.00 2008-09-18 03:47:23.375 262 -121026.15-183451.15 0.00 88888.00 2008-09-18 03:47:23.500 262 -122664.55-181812.75 0.00 88888.00 2008-09-18 03:47:23.625 262 -119387.75-178535.95 0.00 88888.00 2008-09-18 03:47:23.750 262 -117749.35-176897.55 0.00 88888.00 2008-09-18 03:47:23.875 262 -121026.15-176537.50 0.00 88888.00 2008-09-18 03:47:24.000 262 -119387.75-176897.55 0.00 88888.00 2008-09-18 03:47:24.125 262 -121026.15-176897.55 0.00 88888.00 2008-09-18 03:47:24.250 262 -124302.95-175259.15 0.00 88888.00 2008-09-18 03:47:24.375 262 -122664.55-176897.55 0.00 88888.00 2008-09-18 03:47:24.500 262 -122664.55-175259.15 0.00 88888.00 2008-09-18 03:47:24.625 262 -119387.75-175259.15 0.00 88888.00 2008-09-18 03:47:24.750 262 -99942.38 -114472.55-173620.7588888.00 2008-09-18 03:47:24.875 262 -98303.98 -112834.15-173299.1088888.00 2008-09-18 03:47:25.000 262 -99942.38 -119387.75-178535.9588888.00 2008-09-18 03:47:25.125 262 -122664.55-178535.95 0.00 88888.00 2008-09-18 03:47:25.250 262 -122664.55-176897.55 0.00 88888.00 2008-09-18 03:47:25.375 262 -122664.55-176897.55 0.00 88888.00 2008-09-18 03:47:25.500 262 -124302.95-178535.95 0.00 88888.00 2008-09-18 03:47:25.625 262 -124302.95-175259.15 0.00 88888.00 2008-09-18 03:47:25.750 262 -122664.55-176897.55 0.00 88888.00 2008-09-18 03:47:25.875 262 -125941.35-178156.70 0.00 88888.00 2008-09-18 03:47:26.000 262 -124302.95-180174.35 0.00 88888.00 2008-09-18 03:47:26.125 262 -122664.55-180174.35 0.00 88888.00 2008-09-18 03:47:26.250 262 -121026.15-178535.95 0.00 88888.00 2008-09-18 03:47:26.375 262 -122664.55-176897.55 0.00 88888.00 2008-09-18 03:47:26.500 262 -130856.55-178535.95 0.00 88888.00 2008-09-18 03:47:26.625 262 -129218.15-180174.35 0.00 88888.00 2008-09-18 03:47:26.750 262 -99942.38 -124302.95-178535.9588888.00 2008-09-18 03:47:26.875 262 -98303.98 -124302.95-178150.3088888.00 2008-09-18 03:47:27.000 262 -98303.98 -125941.35-178535.9588888.00 2008-09-18 03:47:27.125 262 -130856.55-181812.75 0.00 88888.00 2008-09-18 03:47:27.250 262 -130856.55-181812.75 0.00 88888.00 2008-09-18 03:47:27.375 262 -127579.75-180174.35 0.00 88888.00 2008-09-18 03:47:27.500 262 -127579.75-181812.75 0.00 88888.00 2008-09-18 03:47:27.625 262 -132494.95-183451.15 0.00 88888.00 2008-09-18 03:47:27.750 262 -137410.15-185089.55 0.00 88888.00 2008-09-18 03:47:27.875 262 -135771.75-183123.10 0.00 88888.00 2008-09-18 03:47:28.000 262 -135771.75-185089.55 0.00 88888.00 2008-09-18 03:47:28.125 262 -137410.15-186727.95 0.00 88888.00 2008-09-18 03:47:28.250 262 -139048.55-185089.55 0.00 88888.00 2008-09-18 03:47:28.375 262 -137410.15-183451.15 0.00 88888.00 2008-09-18 03:47:28.500 262 -139048.55-183451.15 0.00 88888.00 2008-09-18 03:47:28.625 262 -135771.75-183451.15 0.00 88888.00 2008-09-18 03:47:28.750 262 -139048.55-185089.55 0.00 88888.00 2008-09-18 03:47:28.875 262 -137410.15-184614.30 0.00 88888.00 2008-09-18 03:47:29.000 262 -134133.35-186727.95 0.00 88888.00 2008-09-18 03:47:29.125 262 -140686.95-185089.55 0.00 88888.00 2008-09-18 03:47:29.250 262 -143963.75-185089.55 0.00 88888.00 2008-09-18 03:47:29.375 262 -99942.38 -140686.95-183451.1588888.00 2008-09-18 03:47:29.500 262 -140686.95-183451.15 0.00 88888.00 2008-09-18 03:47:29.625 262 -98303.98 -139048.55-185089.5588888.00 2008-09-18 03:47:29.750 262 -98303.98 -139048.55-180174.3588888.00 2008-09-18 03:47:29.875 262 -140686.95-181356.70 0.00 88888.00 2008-09-18 03:47:30.000 262 -142325.35-185089.55 0.00 88888.00 2008-09-18 03:47:30.125 262 -143963.75-185089.55 0.00 88888.00 2008-09-18 03:47:30.250 262 -99942.38 -145602.15-181812.7588888.00 2008-09-18 03:47:30.375 262 -98303.98 -143963.75-183451.1588888.00 2008-09-18 03:47:30.500 262 -98303.98 -143963.75-185089.5588888.00 2008-09-18 03:47:30.625 262 -99942.38 -142325.35-183451.1588888.00 2008-09-18 03:47:30.750 262 -98303.98 -139048.55-181812.7588888.00 2008-09-18 03:47:30.875 262 -147240.55-182956.70 0.00 88888.00 2008-09-18 03:47:31.000 262 -99942.38 -152155.75-183451.1588888.00 2008-09-18 03:47:31.125 262 -98303.98 -148878.95-181812.7588888.00 2008-09-18 03:47:31.250 262 -147240.55-181812.75 0.00 88888.00 2008-09-18 03:47:31.375 262 -98303.98 -142325.35-180174.3588888.00 2008-09-18 03:47:31.500 262 -98303.98 -143963.75-180174.3588888.00 2008-09-18 03:47:31.625 262 -96665.57 -152155.75-181812.7588888.00 2008-09-18 03:47:31.750 262 -96665.57 -150517.35-183451.1588888.00 2008-09-18 03:47:31.875 262 -95027.18 -147240.55-183001.5088888.00 2008-09-18 03:47:32.000 262 -95027.18 -147240.55-183451.1588888.00 2008-09-18 03:47:32.125 262 -98303.98 -150517.35-183451.1588888.00 2008-09-18 03:47:32.250 262 -153794.15-185089.55 0.00 88888.00 2008-09-18 03:47:32.375 262 -99942.38 -152155.75-185089.5588888.00 2008-09-18 03:47:32.500 262 -150517.35-183451.15 0.00 88888.00 2008-09-18 03:47:32.625 262 -153794.15-183451.15 0.00 88888.00 2008-09-18 03:47:32.750 262 -153794.15-181812.75 0.00 88888.00 2008-09-18 03:47:32.875 262 -96665.57 -152155.75-181382.3088888.00 2008-09-18 03:47:33.000 262 -95027.18 -155432.55-185089.5588888.00 2008-09-18 03:47:33.125 262 -98303.98 -157070.95-185089.5588888.00 2008-09-18 03:47:33.250 262 -98303.98 -157070.95-186727.9588888.00 2008-09-18 03:47:33.375 262 -95027.18 -157070.95-183451.1588888.00 2008-09-18 03:47:33.500 262 -98303.98 -153794.15-181812.7588888.00 2008-09-18 03:47:33.625 262 -99942.38 -155432.55-183451.1588888.00 2008-09-18 03:47:33.750 262 -158709.35-186727.95 0.00 88888.00 2008-09-18 03:47:33.875 262 -160347.75-187891.10 0.00 88888.00 2008-09-18 03:47:34.000 262 -98303.98 -157070.95-188366.3588888.00 2008-09-18 03:47:34.125 262 -98303.98 -157070.95-188366.3588888.00 2008-09-18 03:47:34.250 262 -160347.75-190004.75 0.00 88888.00 2008-09-18 03:47:34.375 262 -163624.55-191643.15 0.00 88888.00 2008-09-18 03:47:34.500 262 -165262.95-191643.15 0.00 88888.00 2008-09-18 03:47:34.625 262 -163624.55-191643.15 0.00 88888.00 2008-09-18 03:47:34.750 262 -160347.75-190004.75 0.00 88888.00 2008-09-18 03:47:34.875 262 -158709.35-187948.70 0.00 88888.00 2008-09-18 03:47:35.000 262 -98303.98 -163624.55-190004.7588888.00 2008-09-18 03:47:35.125 262 -99942.38 -166901.35-191643.1588888.00 2008-09-18 03:47:35.250 262 -99942.38 -163624.55-188366.3588888.00 2008-09-18 03:47:35.375 262 -96665.57 -161986.15-186727.9588888.00 2008-09-18 03:47:35.500 262 -98303.98 -158709.35-188366.3588888.00 2008-09-18 03:47:35.625 262 -95027.18 -157070.95-186727.9588888.00 2008-09-18 03:47:35.750 262 -96665.57 -161986.15-188366.3588888.00 2008-09-18 03:47:35.875 262 -163624.55-186047.90 0.00 88888.00 2008-09-18 03:47:36.000 262 -163624.55-185089.55 0.00 88888.00 2008-09-18 03:47:36.125 262 -166901.35-186727.95 0.00 88888.00 2008-09-18 03:47:36.250 262 -163624.55-185089.55 0.00 88888.00 2008-09-18 03:47:36.375 262 -96665.57 -161986.15-183451.1588888.00 2008-09-18 03:47:36.500 262 -98303.98 -161986.15-183451.1588888.00 2008-09-18 03:47:36.625 262 -96665.57 -163624.55-181812.7588888.00 2008-09-18 03:47:36.750 262 -96665.57 -165262.95-183451.1588888.00 2008-09-18 03:47:36.875 262 -98303.98 -163624.55-184857.5088888.00 2008-09-18 03:47:37.000 262 -165262.95-185089.55 0.00 88888.00 2008-09-18 03:47:37.125 262 -99942.38 -166901.35-181812.7588888.00 2008-09-18 03:47:37.250 262 -99942.38 -168539.75-183451.1588888.00 2008-09-18 03:47:37.375 262 -170178.15-183451.15 0.00 88888.00 2008-09-18 03:47:37.500 262 -170178.15-188366.35 0.00 88888.00 2008-09-18 03:47:37.625 262 -170178.15-186727.95 0.00 88888.00 2008-09-18 03:47:37.750 262 -166901.35-185089.55 0.00 88888.00 2008-09-18 03:47:37.875 262 -99942.38 -166901.35-184665.5088888.00 2008-09-18 03:47:38.000 262 -99942.38 -165262.95-185089.5588888.00 2008-09-18 03:47:38.125 262 -96665.57 -163624.55-185089.5588888.00 2008-09-18 03:47:38.250 262 -99942.38 -171816.55-186727.9588888.00 2008-09-18 03:47:38.375 262 -173454.95-186727.95 0.00 88888.00 2008-09-18 03:47:38.500 262 -168539.75-185089.55 0.00 88888.00 2008-09-18 03:47:38.625 262 -165262.95-185089.55 0.00 88888.00 2008-09-18 03:47:38.750 262 -99942.38 -168539.75-183451.1588888.00 2008-09-18 03:47:38.875 262 -99942.38 -166901.35-182956.7088888.00 2008-09-18 03:47:39.000 262 -99942.38 -171816.55-185089.5588888.00 2008-09-18 03:47:39.125 262 -173454.95-186727.95 0.00 88888.00 2008-09-18 03:47:39.250 262 -175093.35-188366.35 0.00 88888.00 2008-09-18 03:47:39.375 262 -171816.55-188366.35 0.00 88888.00 2008-09-18 03:47:39.500 262 -173454.95-188366.35 0.00 88888.00 2008-09-18 03:47:39.625 262 -175093.35-188366.35 0.00 88888.00 2008-09-18 03:47:39.750 262 -171816.55-188366.35 0.00 88888.00 2008-09-18 03:47:39.875 262 -171816.55-187884.70 0.00 88888.00 2008-09-18 03:47:40.000 262 -175093.35-190004.75 0.00 88888.00 2008-09-18 03:47:40.125 262 -175093.35-190004.75 0.00 88888.00 2008-09-18 03:47:40.250 262 -176731.75-193281.55 0.00 88888.00 2008-09-18 03:47:40.375 262 -178370.15-191643.15 0.00 88888.00 2008-09-18 03:47:40.500 262 -178370.15-188366.35 0.00 88888.00 2008-09-18 03:47:40.625 262 -178370.15-190004.75 0.00 88888.00 2008-09-18 03:47:40.750 262 -178370.15-191643.15 0.00 88888.00 2008-09-18 03:47:40.875 262 -180008.55-191148.70 0.00 88888.00 2008-09-18 03:47:41.000 262 -181646.95-190004.75 0.00 88888.00 2008-09-18 03:47:41.125 262 -180008.55-190004.75 0.00 88888.00 2008-09-18 03:47:41.250 262 -181646.95-191643.15 0.00 88888.00 2008-09-18 03:47:41.375 262 -99942.38 -183285.35-193281.5588888.00 2008-09-18 03:47:41.500 262 -181646.95-193281.55 0.00 88888.00 2008-09-18 03:47:41.625 262 -180008.55-190004.75 0.00 88888.00 2008-09-18 03:47:41.750 262 -180008.55-186727.95 0.00 88888.00 2008-09-18 03:47:41.875 262 -180008.55-188140.70 0.00 88888.00 2008-09-18 03:47:42.000 262 -180008.55-186727.95 0.00 88888.00 2008-09-18 03:47:42.125 262 -181646.95-188366.35 0.00 88888.00 2008-09-18 03:47:42.250 262 -188200.55-186727.95 0.00 88888.00 2008-09-18 03:47:42.375 262 -188200.55-185089.55 0.00 88888.00 2008-09-18 03:47:42.500 262 -180008.55-183451.15 0.00 88888.00 2008-09-18 03:47:42.625 262 -178370.15-185089.55 0.00 88888.00 2008-09-18 03:47:42.750 262 -183285.35-185089.55 0.00 88888.00 2008-09-18 03:47:42.875 262 -184923.75-186227.10 0.00 88888.00 2008-09-18 03:47:43.000 262 -186562.15-186727.95 0.00 88888.00 2008-09-18 03:47:43.125 262 -184923.75-185089.55 0.00 88888.00 2008-09-18 03:47:43.250 262 -181646.95-185089.55 0.00 88888.00 2008-09-18 03:47:43.375 262 -178370.15-185089.55 0.00 88888.00 2008-09-18 03:47:43.500 262 -180008.55-185089.55 0.00 88888.00 2008-09-18 03:47:43.625 262 -181646.95-183451.15 0.00 88888.00 2008-09-18 03:47:43.750 262 -183285.35-185089.55 0.00 88888.00 2008-09-18 03:47:43.875 262 -183285.35-184806.30 0.00 88888.00 2008-09-18 03:47:44.000 262 -181646.95-185089.55 0.00 88888.00 2008-09-18 03:47:44.125 262 -183285.35-186727.95 0.00 88888.00 2008-09-18 03:47:44.250 262 -183285.35-186727.95 0.00 88888.00 2008-09-18 03:47:44.375 262 -183285.35-185089.55 0.00 88888.00 2008-09-18 03:47:44.500 262 -186562.15-185089.55 0.00 88888.00 2008-09-18 03:47:44.625 262 -186562.15-186727.95 0.00 88888.00 2008-09-18 03:47:44.750 262 -184923.75-186727.95 0.00 88888.00 2008-09-18 03:47:44.875 262 -183285.35-186393.50 0.00 88888.00 2008-09-18 03:47:45.000 262 -189838.95-188366.35 0.00 88888.00 2008-09-18 03:47:45.125 262 -193115.75-190004.75 0.00 88888.00 2008-09-18 03:47:45.250 262 -184923.75-183451.15 0.00 88888.00 2008-09-18 03:47:45.375 262 -184923.75-185089.55 0.00 88888.00 2008-09-18 03:47:45.500 262 -188200.55-185089.55 0.00 88888.00 2008-09-18 03:47:45.625 262 -193115.75-186727.95 0.00 88888.00 2008-09-18 03:47:45.750 262 -194754.15-188366.35 0.00 88888.00 2008-09-18 03:47:45.875 262 -193115.75-187987.10 0.00 88888.00 2008-09-18 03:47:46.000 262 -193115.75-188366.35 0.00 88888.00 2008-09-18 03:47:46.125 262 -196392.55-190004.75 0.00 88888.00 2008-09-18 03:47:46.250 262 -194754.15-190004.75 0.00 88888.00 2008-09-18 03:47:46.375 262 -189838.95-190004.75 0.00 88888.00 2008-09-18 03:47:46.500 262 -191477.35-193281.55 0.00 88888.00 2008-09-18 03:47:46.625 262 -191477.35-193281.55 0.00 88888.00 2008-09-18 03:47:46.750 262 -189838.95-191643.15 0.00 88888.00 2008-09-18 03:47:46.875 262 -189838.95-192761.50 0.00 88888.00 2008-09-18 03:47:47.000 262 -193115.75-191643.15 0.00 88888.00 2008-09-18 03:47:47.125 262 -196392.55-193281.55 0.00 88888.00 2008-09-18 03:47:47.250 262 -196392.55-193281.55 0.00 88888.00 2008-09-18 03:47:47.375 262 -194754.15-194919.95 0.00 88888.00 2008-09-18 03:47:47.500 262 -194754.15-193281.55 0.00 88888.00 2008-09-18 03:47:47.625 262 -193115.75-191643.15 0.00 88888.00 2008-09-18 03:47:47.750 262 -99942.38 -188200.55-186727.9588888.00 2008-09-18 03:47:47.875 262 -98303.98 -188200.55-184921.5088888.00 2008-09-18 03:47:48.000 262 -99942.38 -194754.15-186727.9588888.00 2008-09-18 03:47:48.125 262 -194754.15-186727.95 0.00 88888.00 2008-09-18 03:47:48.250 262 -189838.95-186727.95 0.00 88888.00 2008-09-18 03:47:48.375 262 -189838.95-185089.55 0.00 88888.00 2008-09-18 03:47:48.500 262 -189838.95-185089.55 0.00 88888.00 2008-09-18 03:47:48.625 262 -196392.55-186727.95 0.00 88888.00 2008-09-18 03:47:48.750 262 -198030.95-186727.95 0.00 88888.00 2008-09-18 03:47:48.875 262 -196392.55-187891.10 0.00 88888.00 2008-09-18 03:47:49.000 262 -196392.55-186727.95 0.00 88888.00 2008-09-18 03:47:49.125 262 -196392.55-185089.55 0.00 88888.00 2008-09-18 03:47:49.250 262 -199669.35-186727.95 0.00 88888.00 2008-09-18 03:47:49.375 262 -199669.35-188366.35 0.00 88888.00 2008-09-18 03:47:49.500 262 -198030.95-186727.95 0.00 88888.00 2008-09-18 03:47:49.625 262 -194754.15-188366.35 0.00 88888.00 2008-09-18 03:47:49.750 262 -196392.55-191643.15 0.00 88888.00 2008-09-18 03:47:49.875 262 -201307.75-191129.50 0.00 88888.00 2008-09-18 03:47:50.000 262 -99942.38 -199669.35-188366.3588888.00 2008-09-18 03:47:50.125 262 -98303.98 -198030.95-186727.9588888.00 2008-09-18 03:47:50.250 262 -99942.38 -196392.55-188366.3588888.00 2008-09-18 03:47:50.375 262 -196392.55-190004.75 0.00 88888.00 2008-09-18 03:47:50.500 262 -196392.55-188366.35 0.00 88888.00 2008-09-18 03:47:50.625 262 -196392.55-190004.75 0.00 88888.00 2008-09-18 03:47:50.750 262 -198030.95-186727.95 0.00 88888.00 2008-09-18 03:47:50.875 262 -198030.95-184537.50 0.00 88888.00 2008-09-18 03:47:51.000 262 -198030.95-188366.35 0.00 88888.00 2008-09-18 03:47:51.125 262 -201307.75-190004.75 0.00 88888.00 2008-09-18 03:47:51.250 262 -206222.95-190004.75 0.00 88888.00 2008-09-18 03:47:51.375 262 -206222.95-191643.15 0.00 88888.00 2008-09-18 03:47:51.500 262 -204584.55-191643.15 0.00 88888.00 2008-09-18 03:47:51.625 262 -206222.95-191643.15 0.00 88888.00 2008-09-18 03:47:51.750 262 -206222.95-191643.15 0.00 88888.00 2008-09-18 03:47:51.875 262 -206222.95-191103.90 0.00 88888.00 2008-09-18 03:47:52.000 262 -204584.55-193281.55 0.00 88888.00 2008-09-18 03:47:52.125 262 -204584.55-193281.55 0.00 88888.00 2008-09-18 03:47:52.250 262 -207861.35-196558.35 0.00 88888.00 2008-09-18 03:47:52.375 262 -99942.38 -207861.35-196558.3588888.00 2008-09-18 03:47:52.500 262 -98303.98 -202946.15-194919.9588888.00 2008-09-18 03:47:52.625 262 -204584.55-193281.55 0.00 88888.00 2008-09-18 03:47:52.750 262 -207861.35-194919.95 0.00 88888.00 2008-09-18 03:47:52.875 262 208292.25 -196019.10 0.00 88888.00 2008-09-18 03:47:53.000 262 -99942.38 -209499.75-196558.3588888.00 2008-09-18 03:47:53.125 262 -93388.77 -206222.95-196558.3588888.00 2008-09-18 03:47:53.250 262 -209499.75-198196.75 0.00 88888.00 2008-09-18 03:47:53.375 262 -206222.95-194919.95 0.00 88888.00 2008-09-18 03:47:53.500 262 -206222.95-194919.95 0.00 88888.00 2008-09-18 03:47:53.625 262 -99942.38 -201307.75-191643.1588888.00 2008-09-18 03:47:53.750 262 -196392.55-191643.15 0.00 88888.00 2008-09-18 03:47:53.875 262 -199669.35-188633.50 0.00 88888.00 2008-09-18 03:47:54.000 262 -204584.55-190004.75 0.00 88888.00 2008-09-18 03:47:54.125 262 -99942.38 -204584.55-191643.1588888.00 2008-09-18 03:47:54.250 262 -206222.95-193281.55 0.00 88888.00 2008-09-18 03:47:54.375 262 -209499.75-194919.95 0.00 88888.00 2008-09-18 03:47:54.500 262 -207861.35-194919.95 0.00 88888.00 2008-09-18 03:47:54.625 262 -207861.35-193281.55 0.00 88888.00 2008-09-18 03:47:54.750 262 -99942.38 -207861.35-193281.5588888.00 2008-09-18 03:47:54.875 262 -99942.38 -206222.95-191923.1088888.00 2008-09-18 03:47:55.000 262 -206222.95-193281.55 0.00 88888.00 2008-09-18 03:47:55.125 262 -204584.55-193281.55 0.00 88888.00 2008-09-18 03:47:55.250 262 -204584.55-191643.15 0.00 88888.00 2008-09-18 03:47:55.375 262 -99942.38 -206222.95-190004.7588888.00 2008-09-18 03:47:55.500 262 -207861.35-191643.15 0.00 88888.00 2008-09-18 03:47:55.625 262 -202946.15-190004.75 0.00 88888.00 2008-09-18 03:47:55.750 262 -202946.15-191643.15 0.00 88888.00 2008-09-18 03:47:55.875 262 -99942.38 -202946.15-190643.1088888.00 2008-09-18 03:47:56.000 262 -98303.98 -202946.15-191643.1588888.00 2008-09-18 03:47:56.125 262 -96665.57 -204584.55-193281.5588888.00 2008-09-18 03:47:56.250 262 -99942.38 -207861.35-193281.5588888.00 2008-09-18 03:47:56.375 262 -99942.38 -207861.35-193281.5588888.00 2008-09-18 03:47:56.500 262 -96665.57 -206222.95-190004.7588888.00 2008-09-18 03:47:56.625 262 -91750.38 -204584.55-191643.1588888.00 2008-09-18 03:47:56.750 262 -86835.18 -206222.95-191643.1588888.00 2008-09-18 03:47:56.875 262 -90111.98 -209499.75-195500.7088888.00 2008-09-18 03:47:57.000 262 -95027.18 208292.25 -198196.7588888.00 2008-09-18 03:47:57.125 262 -95027.18 -209499.75-196558.3588888.00 2008-09-18 03:47:57.250 262 -95027.18 -209499.75-194919.9588888.00 2008-09-18 03:47:57.375 262 -98303.98 206653.85 -194919.9588888.00 2008-09-18 03:47:57.500 262 -95027.18 205015.45 -198196.7588888.00 2008-09-18 03:47:57.625 262 -96665.57 205015.45 -199835.1588888.00 2008-09-18 03:47:57.750 262 -96665.57 -209499.75-199835.1588888.00 2008-09-18 03:47:57.875 262 -91750.38 -209499.75-198860.7088888.00 2008-09-18 03:47:58.000 262 -91750.38 206653.85 -201473.5588888.00 2008-09-18 03:47:58.125 262 -96665.57 203377.05 -199835.1588888.00 2008-09-18 03:47:58.250 262 -98303.98 205015.45 -198196.7588888.00 2008-09-18 03:47:58.375 262 -95027.18 -209499.75-196558.3588888.00 2008-09-18 03:47:58.500 262 -93388.77 -207861.35-194919.9588888.00 2008-09-18 03:47:58.625 262 -96665.57 -209499.75-196558.3588888.00 2008-09-18 03:47:58.750 262 -98303.98 206653.85 -199835.1588888.00 2008-09-18 03:47:58.875 262 -96665.57 -209499.75-197215.9088888.00 2008-09-18 03:47:59.000 262 205015.45 -201473.55 0.00 88888.00 2008-09-18 03:47:59.125 262 -98303.98 206653.85 -199835.1588888.00 2008-09-18 03:47:59.250 262 -95027.18 -207861.35-198196.7588888.00 2008-09-18 03:47:59.375 262 -95027.18 -209499.75-198196.7588888.00 2008-09-18 03:47:59.500 262 -93388.77 208292.25 -199835.1588888.00 2008-09-18 03:47:59.625 262 -98303.98 208292.25 -199835.1588888.00 2008-09-18 03:47:59.750 262 -98303.98 208292.25 -196558.3588888.00 2008-09-18 03:47:59.875 262 -98303.98 206653.85 -193945.5088888.00 2008-09-18 03:48:00.000 262 -95027.18 203377.05 -198196.7588888.00 2008-09-18 03:48:00.125 262 -90111.98 205015.45 -194919.9588888.00 2008-09-18 03:48:00.250 262 -93388.77 208292.25 -193281.5588888.00 2008-09-18 03:48:00.375 262 -93388.77 206653.85 -196558.3588888.00 2008-09-18 03:48:00.500 262 -95027.18 205015.45 -199835.1588888.00 2008-09-18 03:48:00.625 262 -95027.18 205015.45 -198196.7588888.00 2008-09-18 03:48:00.750 262 -93388.77 205015.45 -196558.3588888.00 2008-09-18 03:48:00.875 262 -96665.57 206653.85 -195507.1088888.00 2008-09-18 03:48:01.000 262 -98303.98 203377.05 -198196.7588888.00 2008-09-18 03:48:01.125 262 -91750.38 206653.85 -196558.3588888.00 2008-09-18 03:48:01.250 262 -88473.57 -209499.75-196558.3588888.00 2008-09-18 03:48:01.375 262 -90111.98 206653.85 -198196.7588888.00 2008-09-18 03:48:01.500 262 -98303.98 200100.25 -201473.5588888.00 2008-09-18 03:48:01.625 262 -95027.18 200100.25 -203111.9588888.00 2008-09-18 03:48:01.750 262 -96665.57 201738.65 -201473.5588888.00 2008-09-18 03:48:01.875 262 -95027.18 205015.45 -200927.9088888.00 2008-09-18 03:48:02.000 262 -90111.98 203377.05 -199835.1588888.00 2008-09-18 03:48:02.125 262 -91750.38 203377.05 -199835.1588888.00 2008-09-18 03:48:02.250 262 -91750.38 205015.45 -198196.7588888.00 2008-09-18 03:48:02.375 262 -86835.18 206653.85 -199835.1588888.00 2008-09-18 03:48:02.500 262 -88473.57 203377.05 -199835.1588888.00 2008-09-18 03:48:02.625 262 -86835.18 205015.45 -199835.1588888.00 2008-09-18 03:48:02.750 262 -88473.57 203377.05 -199835.1588888.00 2008-09-18 03:48:02.875 262 -91750.38 200100.25 -200396.7088888.00 2008-09-18 03:48:03.000 262 -93388.77 200100.25 -201473.5588888.00 2008-09-18 03:48:03.125 262 -90111.98 203377.05 -198196.7588888.00 2008-09-18 03:48:03.250 262 -95027.18 196823.45 -198196.7588888.00 2008-09-18 03:48:03.375 262 -96665.57 201738.65 -198196.7588888.00 2008-09-18 03:48:03.500 262 -95027.18 205015.45 -199835.1588888.00 2008-09-18 03:48:03.625 262 -95027.18 201738.65 -201473.5588888.00 2008-09-18 03:48:03.750 262 -95027.18 198461.85 -203111.9588888.00 2008-09-18 03:48:03.875 262 -96665.57 195185.05 -200428.7088888.00 2008-09-18 03:48:04.000 262 -95027.18 198461.85 -204750.3588888.00 2008-09-18 03:48:04.125 262 -96665.57 198461.85 -204750.3588888.00 2008-09-18 03:48:04.250 262 191908.25 -204750.35 0.00 88888.00 2008-09-18 03:48:04.375 262 195185.05 -206388.75 0.00 88888.00 2008-09-18 03:48:04.500 262 -96665.57 198461.85 -206388.7588888.00 2008-09-18 03:48:04.625 262 -96665.57 196823.45 -208027.1588888.00 2008-09-18 03:48:04.750 262 -93388.77 196823.45 -206388.7588888.00 2008-09-18 03:48:04.875 262 -93388.77 196823.45 -203705.5088888.00 2008-09-18 03:48:05.000 262 -95027.18 196823.45 -208027.1588888.00 2008-09-18 03:48:05.125 262 -99942.38 195185.05 -208027.1588888.00 2008-09-18 03:48:05.250 262 193546.65 -206388.75 0.00 88888.00 2008-09-18 03:48:05.375 262 -95027.18 196823.45 -208027.1588888.00 2008-09-18 03:48:05.500 262 -88473.57 195185.05 -206388.7588888.00 2008-09-18 03:48:05.625 262 -91750.38 196823.45 -203111.9588888.00 2008-09-18 03:48:05.750 262 -93388.77 196823.45 -201473.5588888.00 2008-09-18 03:48:05.875 262 -95027.18 195185.05 -202060.7088888.00 2008-09-18 03:48:06.000 262 -91750.38 193546.65 -203111.9588888.00 2008-09-18 03:48:06.125 262 -90111.98 195185.05 -203111.9588888.00 2008-09-18 03:48:06.250 262 -86835.18 196823.45 -203111.9588888.00 2008-09-18 03:48:06.375 262 -83558.38 196823.45 -203111.9588888.00 2008-09-18 03:48:06.500 262 -81919.98 193546.65 -204750.3588888.00 2008-09-18 03:48:06.625 262 -85196.77 191908.25 -204750.3588888.00 2008-09-18 03:48:06.750 262 -88473.57 190269.85 -201473.5588888.00 2008-09-18 03:48:06.875 262 -90111.98 190269.85 -203699.1088888.00 2008-09-18 03:48:07.000 262 -86835.18 191908.25 -204750.3588888.00 2008-09-18 03:48:07.125 262 -85196.77 193546.65 -204750.3588888.00 2008-09-18 03:48:07.250 262 -86835.18 195185.05 -203111.9588888.00 2008-09-18 03:48:07.375 262 -86835.18 195185.05 -201473.5588888.00 2008-09-18 03:48:07.500 262 -85196.77 193546.65 -201473.5588888.00 2008-09-18 03:48:07.625 262 -85196.77 191908.25 -203111.9588888.00 2008-09-18 03:48:07.750 262 -80281.57 193546.65 -203111.9588888.00 2008-09-18 03:48:07.875 262 -81919.98 190269.85 -203699.1088888.00 2008-09-18 03:48:08.000 262 -85196.77 186993.05 -204750.3588888.00 2008-09-18 03:48:08.125 262 -85196.77 185354.65 -204750.3588888.00 2008-09-18 03:48:08.250 262 -85196.77 186993.05 -204750.3588888.00 2008-09-18 03:48:08.375 262 -81919.98 190269.85 -204750.3588888.00 2008-09-18 03:48:08.500 262 -83558.38 188631.45 -204750.3588888.00 2008-09-18 03:48:08.625 262 -85196.77 186993.05 -204750.3588888.00 2008-09-18 03:48:08.750 262 -86835.18 183716.25 -208027.1588888.00 2008-09-18 03:48:08.875 262 -86835.18 185354.65 -205286.3088888.00 2008-09-18 03:48:09.000 262 -86835.18 185354.65 -204750.3588888.00 2008-09-18 03:48:09.125 262 -88473.57 185354.65 -204750.3588888.00 2008-09-18 03:48:09.250 262 -85196.77 183716.25 -204750.3588888.00 2008-09-18 03:48:09.375 262 -83558.38 183716.25 -203111.9588888.00 2008-09-18 03:48:09.500 262 -85196.77 180439.45 -206388.7588888.00 2008-09-18 03:48:09.625 262 -88473.57 183716.25 -208027.1588888.00 2008-09-18 03:48:09.750 262 -83558.38 183716.25 -209665.5588888.00 2008-09-18 03:48:09.875 262 -80281.57 183716.25 -206975.9088888.00 2008-09-18 03:48:10.000 262 -78643.18 178801.05 -209665.5588888.00 2008-09-18 03:48:10.125 262 -78643.18 178801.05 -208027.1588888.00 2008-09-18 03:48:10.250 262 -80281.57 178801.05 -209665.5588888.00 2008-09-18 03:48:10.375 262 -78643.18 177162.65 -209665.5588888.00 2008-09-18 03:48:10.500 262 -78643.18 180439.45 208126.45 88888.00 2008-09-18 03:48:10.625 262 -78643.18 180439.45 208126.45 88888.00 2008-09-18 03:48:10.750 262 -80281.57 185354.65 -209665.5588888.00 2008-09-18 03:48:10.875 262 -80281.57 180439.45 206924.90 88888.00 2008-09-18 03:48:11.000 262 -83558.38 180439.45 208126.45 88888.00 2008-09-18 03:48:11.125 262 -80281.57 180439.45 -208027.1588888.00 2008-09-18 03:48:11.250 262 -78643.18 177162.65 -209665.5588888.00 2008-09-18 03:48:11.375 262 -78643.18 175524.25 -209665.5588888.00 2008-09-18 03:48:11.500 262 -77004.77 170609.05 208126.45 88888.00 2008-09-18 03:48:11.625 262 -75366.38 172247.45 -209665.5588888.00 2008-09-18 03:48:11.750 262 -73727.98 178801.05 -208027.1588888.00 2008-09-18 03:48:11.875 262 -73727.98 178801.05 -205292.7088888.00 2008-09-18 03:48:12.000 262 -70451.18 178801.05 -206388.7588888.00 2008-09-18 03:48:12.125 262 -68812.77 183716.25 -204750.3588888.00 2008-09-18 03:48:12.250 262 -72089.57 175524.25 -208027.1588888.00 2008-09-18 03:48:12.375 262 -70451.18 175524.25 208126.45 88888.00 2008-09-18 03:48:12.500 262 -68812.77 173885.85 -209665.5588888.00 2008-09-18 03:48:12.625 262 -72089.57 175524.25 -206388.7588888.00 2008-09-18 03:48:12.750 262 -73727.98 178801.05 -208027.1588888.00 2008-09-18 03:48:12.875 262 -75366.38 178801.05 -207545.5088888.00 2008-09-18 03:48:13.000 262 -75366.38 175524.25 208126.45 88888.00 2008-09-18 03:48:13.125 262 -70451.18 173885.85 -209665.5588888.00 2008-09-18 03:48:13.250 262 -68812.77 175524.25 -208027.1588888.00 2008-09-18 03:48:13.375 262 -65535.97 178801.05 -206388.7588888.00 2008-09-18 03:48:13.500 262 -65535.97 178801.05 -206388.7588888.00 2008-09-18 03:48:13.625 262 -73727.98 175524.25 -208027.1588888.00 2008-09-18 03:48:13.750 262 -78643.18 175524.25 -209665.5588888.00 2008-09-18 03:48:13.875 262 -75366.38 175524.25 -207590.3088888.00 2008-09-18 03:48:14.000 262 -72089.57 173885.85 -208027.1588888.00 2008-09-18 03:48:14.125 262 -68812.77 173885.85 -206388.7588888.00 2008-09-18 03:48:14.250 262 -65535.97 177162.65 -206388.7588888.00 2008-09-18 03:48:14.375 262 -62259.18 180439.45 -206388.7588888.00 2008-09-18 03:48:14.500 262 -65535.97 177162.65 -209665.5588888.00 2008-09-18 03:48:14.625 262 -70451.18 168970.65 -208027.1588888.00 2008-09-18 03:48:14.750 262 -73727.98 165693.85 -208027.1588888.00 2008-09-18 03:48:14.875 262 -78643.18 167332.25 -206931.1088888.00 2008-09-18 03:48:15.000 262 -77004.77 173885.85 -209665.5588888.00 2008-09-18 03:48:15.125 262 -78643.18 172247.45 208126.45 88888.00 2008-09-18 03:48:15.250 262 -80281.57 168970.65 -208027.1588888.00 2008-09-18 03:48:15.375 262 -77004.77 168970.65 -208027.1588888.00 2008-09-18 03:48:15.500 262 -75366.38 170609.05 -209665.5588888.00 2008-09-18 03:48:15.625 262 -78643.18 168970.65 -209665.5588888.00 2008-09-18 03:48:15.750 262 -78643.18 168970.65 206488.05 88888.00 2008-09-18 03:48:15.875 262 -77004.77 165693.85 207040.10 88888.00 2008-09-18 03:48:16.000 262 -78643.18 165693.85 203211.25 88888.00 2008-09-18 03:48:16.125 262 -75366.38 168970.65 208126.45 88888.00 2008-09-18 03:48:16.250 262 -75366.38 167332.25 208126.45 88888.00 2008-09-18 03:48:16.375 262 -75366.38 167332.25 208126.45 88888.00 2008-09-18 03:48:16.500 262 -77004.77 165693.85 206488.05 88888.00 2008-09-18 03:48:16.625 262 -80281.57 165693.85 206488.05 88888.00 2008-09-18 03:48:16.750 262 -78643.18 168970.65 203211.25 88888.00 2008-09-18 03:48:16.875 262 -77004.77 165693.85 204192.10 88888.00 2008-09-18 03:48:17.000 262 -75366.38 164055.45 203211.25 88888.00 2008-09-18 03:48:17.125 262 -80281.57 164055.45 203211.25 88888.00 2008-09-18 03:48:17.250 262 -80281.57 165693.85 203211.25 88888.00 2008-09-18 03:48:17.375 262 -77004.77 168970.65 204849.65 88888.00 2008-09-18 03:48:17.500 262 -73727.98 165693.85 203211.25 88888.00 2008-09-18 03:48:17.625 262 -70451.18 164055.45 204849.65 88888.00 2008-09-18 03:48:17.750 262 -68812.77 168970.65 206488.05 88888.00 2008-09-18 03:48:17.875 262 -73727.98 167332.25 209286.50 88888.00 2008-09-18 03:48:18.000 262 -78643.18 165693.85 208126.45 88888.00 2008-09-18 03:48:18.125 262 -80281.57 165693.85 208126.45 88888.00 2008-09-18 03:48:18.250 262 -78643.18 167332.25 -208027.1588888.00 2008-09-18 03:48:18.375 262 -72089.57 170609.05 -208027.1588888.00 2008-09-18 03:48:18.500 262 -68812.77 168970.65 -206388.7588888.00 2008-09-18 03:48:18.625 262 -70451.18 164055.45 -208027.1588888.00 2008-09-18 03:48:18.750 262 -72089.57 164055.45 -209665.5588888.00 2008-09-18 03:48:18.875 262 -73727.98 162417.05 208588.90 88888.00 2008-09-18 03:48:19.000 262 -75366.38 162417.05 208126.45 88888.00 2008-09-18 03:48:19.125 262 -73727.98 162417.05 208126.45 88888.00 2008-09-18 03:48:19.250 262 -75366.38 162417.05 208126.45 88888.00 2008-09-18 03:48:19.375 262 -75366.38 162417.05 208126.45 88888.00 2008-09-18 03:48:19.500 262 -77004.77 164055.45 208126.45 88888.00 2008-09-18 03:48:19.625 262 -78643.18 160778.65 208126.45 88888.00 2008-09-18 03:48:19.750 262 -78643.18 162417.05 208126.45 88888.00 2008-09-18 03:48:19.875 262 -75366.38 165693.85 -207622.3088888.00 2008-09-18 03:48:20.000 262 -75366.38 167332.25 208126.45 88888.00 2008-09-18 03:48:20.125 262 -77004.77 164055.45 208126.45 88888.00 2008-09-18 03:48:20.250 262 -75366.38 160778.65 208126.45 88888.00 2008-09-18 03:48:20.375 262 -72089.57 164055.45 208126.45 88888.00 2008-09-18 03:48:20.500 262 -72089.57 164055.45 208126.45 88888.00 2008-09-18 03:48:20.625 262 -75366.38 159140.25 208126.45 88888.00 2008-09-18 03:48:20.750 262 -78643.18 155863.45 206488.05 88888.00 2008-09-18 03:48:20.875 262 -75366.38 159140.25 208908.90 88888.00 2008-09-18 03:48:21.000 262 -75366.38 155863.45 204849.65 88888.00 2008-09-18 03:48:21.125 262 -78643.18 155863.45 204849.65 88888.00 2008-09-18 03:48:21.250 262 -75366.38 160778.65 208126.45 88888.00 2008-09-18 03:48:21.375 262 -70451.18 159140.25 206488.05 88888.00 2008-09-18 03:48:21.500 262 -73727.98 159140.25 208126.45 88888.00 2008-09-18 03:48:21.625 262 -77004.77 160778.65 206488.05 88888.00 2008-09-18 03:48:21.750 262 -75366.38 162417.05 206488.05 88888.00 2008-09-18 03:48:21.875 262 -75366.38 160778.65 206016.10 88888.00 2008-09-18 03:48:22.000 262 -73727.98 155863.45 204849.65 88888.00 2008-09-18 03:48:22.125 262 -77004.77 155863.45 204849.65 88888.00 2008-09-18 03:48:22.250 262 -77004.77 155863.45 206488.05 88888.00 2008-09-18 03:48:22.375 262 -72089.57 154225.05 206488.05 88888.00 2008-09-18 03:48:22.500 262 -75366.38 152586.65 203211.25 88888.00 2008-09-18 03:48:22.625 262 -73727.98 154225.05 203211.25 88888.00 2008-09-18 03:48:22.750 262 -72089.57 155863.45 201572.85 88888.00 2008-09-18 03:48:22.875 262 -77004.77 150948.25 202726.50 88888.00 2008-09-18 03:48:23.000 262 -75366.38 154225.05 199934.45 88888.00 2008-09-18 03:48:23.125 262 -78643.18 155863.45 199934.45 88888.00 2008-09-18 03:48:23.250 262 -81919.98 152586.65 201572.85 88888.00 2008-09-18 03:48:23.375 262 -77004.77 152586.65 203211.25 88888.00 2008-09-18 03:48:23.500 262 -73727.98 155863.45 206488.05 88888.00 2008-09-18 03:48:23.625 262 -77004.77 159140.25 208126.45 88888.00 2008-09-18 03:48:23.750 262 -77004.77 159140.25 208126.45 88888.00 2008-09-18 03:48:23.875 262 -75366.38 157501.85 207430.50 88888.00 2008-09-18 03:48:24.000 262 -77004.77 154225.05 206488.05 88888.00 2008-09-18 03:48:24.125 262 -73727.98 157501.85 206488.05 88888.00 2008-09-18 03:48:24.250 262 -73727.98 157501.85 206488.05 88888.00 2008-09-18 03:48:24.375 262 -77004.77 155863.45 206488.05 88888.00 2008-09-18 03:48:24.500 262 -75366.38 157501.85 208126.45 88888.00 2008-09-18 03:48:24.625 262 -73727.98 157501.85 208126.45 88888.00 2008-09-18 03:48:24.750 262 -72089.57 155863.45 -209665.5588888.00 2008-09-18 03:48:24.875 262 -70451.18 157501.85 206867.30 88888.00 2008-09-18 03:48:25.000 262 -78643.18 157501.85 206488.05 88888.00 2008-09-18 03:48:25.125 262 -81919.98 154225.05 206488.05 88888.00 2008-09-18 03:48:25.250 262 -85196.77 150948.25 206488.05 88888.00 2008-09-18 03:48:25.375 262 -81919.98 154225.05 208126.45 88888.00 2008-09-18 03:48:25.500 262 -78643.18 154225.05 208126.45 88888.00 2008-09-18 03:48:25.625 262 -75366.38 155863.45 204849.65 88888.00 2008-09-18 03:48:25.750 262 -77004.77 159140.25 206488.05 88888.00 2008-09-18 03:48:25.875 262 -78643.18 154225.05 207430.50 88888.00 2008-09-18 03:48:26.000 262 -80281.57 150948.25 203211.25 88888.00 2008-09-18 03:48:26.125 262 -81919.98 152586.65 204849.65 88888.00 2008-09-18 03:48:26.250 262 -83558.38 157501.85 204849.65 88888.00 2008-09-18 03:48:26.375 262 -80281.57 159140.25 204849.65 88888.00 2008-09-18 03:48:26.500 262 -78643.18 159140.25 204849.65 88888.00 2008-09-18 03:48:26.625 262 -80281.57 155863.45 203211.25 88888.00 2008-09-18 03:48:26.750 262 -81919.98 157501.85 204849.65 88888.00 2008-09-18 03:48:26.875 262 -75366.38 157501.85 205990.50 88888.00 2008-09-18 03:48:27.000 262 -73727.98 155863.45 204849.65 88888.00 2008-09-18 03:48:27.125 262 -78643.18 155863.45 204849.65 88888.00 2008-09-18 03:48:27.250 262 -81919.98 155863.45 206488.05 88888.00 2008-09-18 03:48:27.375 262 -78643.18 157501.85 206488.05 88888.00 2008-09-18 03:48:27.500 262 -83558.38 152586.65 203211.25 88888.00 2008-09-18 03:48:27.625 262 -85196.77 149309.85 201572.85 88888.00 2008-09-18 03:48:27.750 262 -81919.98 149309.85 204849.65 88888.00 2008-09-18 03:48:27.875 262 -80281.57 152586.65 205862.50 88888.00 2008-09-18 03:48:28.000 262 -78643.18 154225.05 203211.25 88888.00 2008-09-18 03:48:28.125 262 -78643.18 152586.65 203211.25 88888.00 2008-09-18 03:48:28.250 262 -81919.98 150948.25 203211.25 88888.00 2008-09-18 03:48:28.375 262 -85196.77 149309.85 201572.85 88888.00 2008-09-18 03:48:28.500 262 -81919.98 150948.25 199934.45 88888.00 2008-09-18 03:48:28.625 262 -78643.18 152586.65 199934.45 88888.00 2008-09-18 03:48:28.750 262 -75366.38 154225.05 199934.45 88888.00 2008-09-18 03:48:28.875 262 -77004.77 154225.05 199232.10 88888.00 2008-09-18 03:48:29.000 262 -80281.57 150948.25 199934.45 88888.00 2008-09-18 03:48:29.125 262 -80281.57 149309.85 199934.45 88888.00 2008-09-18 03:48:29.250 262 -80281.57 149309.85 199934.45 88888.00 2008-09-18 03:48:29.375 262 -81919.98 149309.85 198296.05 88888.00 2008-09-18 03:48:29.500 262 -80281.57 150948.25 199934.45 88888.00 2008-09-18 03:48:29.625 262 -78643.18 152586.65 199934.45 88888.00 2008-09-18 03:48:29.750 262 -80281.57 150948.25 201572.85 88888.00 2008-09-18 03:48:29.875 262 -77004.77 152586.65 200748.90 88888.00 2008-09-18 03:48:30.000 262 -72089.57 154225.05 201572.85 88888.00 2008-09-18 03:48:30.125 262 -75366.38 149309.85 201572.85 88888.00 2008-09-18 03:48:30.250 262 -78643.18 144394.65 201572.85 88888.00 2008-09-18 03:48:30.375 262 -77004.77 150948.25 204849.65 88888.00 2008-09-18 03:48:30.500 262 -75366.38 154225.05 206488.05 88888.00 2008-09-18 03:48:30.625 262 -78643.18 150948.25 201572.85 88888.00 2008-09-18 03:48:30.750 262 -78643.18 147671.45 203211.25 88888.00 2008-09-18 03:48:30.875 262 -72089.57 152586.65 205632.10 88888.00 2008-09-18 03:48:31.000 262 -72089.57 155863.45 206488.05 88888.00 2008-09-18 03:48:31.125 262 -78643.18 150948.25 204849.65 88888.00 2008-09-18 03:48:31.250 262 -80281.57 146033.05 203211.25 88888.00 2008-09-18 03:48:31.375 262 -77004.77 150948.25 203211.25 88888.00 2008-09-18 03:48:31.500 262 -77004.77 152586.65 204849.65 88888.00 2008-09-18 03:48:31.625 262 -81919.98 150948.25 203211.25 88888.00 2008-09-18 03:48:31.750 262 -81919.98 146033.05 201572.85 88888.00 2008-09-18 03:48:31.875 262 -78643.18 149309.85 202528.10 88888.00 2008-09-18 03:48:32.000 262 -78643.18 150948.25 201572.85 88888.00 2008-09-18 03:48:32.125 262 -78643.18 152586.65 199934.45 88888.00 2008-09-18 03:48:32.250 262 -80281.57 149309.85 196657.65 88888.00 2008-09-18 03:48:32.375 262 -80281.57 152586.65 199934.45 88888.00 2008-09-18 03:48:32.500 262 -80281.57 152586.65 201572.85 88888.00 2008-09-18 03:48:32.625 262 -80281.57 150948.25 201572.85 88888.00 2008-09-18 03:48:32.750 262 -77004.77 149309.85 198296.05 88888.00 2008-09-18 03:48:32.875 262 -73727.98 149309.85 200768.10 88888.00 2008-09-18 03:48:33.000 262 -73727.98 149309.85 199934.45 88888.00 2008-09-18 03:48:33.125 262 -73727.98 147671.45 198296.05 88888.00 2008-09-18 03:48:33.250 262 -78643.18 144394.65 196657.65 88888.00 2008-09-18 03:48:33.375 262 -81919.98 146033.05 195019.25 88888.00 2008-09-18 03:48:33.500 262 -81919.98 142756.25 196657.65 88888.00 2008-09-18 03:48:33.625 262 -78643.18 139479.45 195019.25 88888.00 2008-09-18 03:48:33.750 262 -78643.18 141117.85 195019.25 88888.00 2008-09-18 03:48:33.875 262 -78643.18 142756.25 195840.10 88888.00 2008-09-18 03:48:34.000 262 -77004.77 142756.25 195019.25 88888.00 2008-09-18 03:48:34.125 262 -73727.98 146033.05 193380.85 88888.00 2008-09-18 03:48:34.250 262 -68812.77 144394.65 195019.25 88888.00 2008-09-18 03:48:34.375 262 -65535.97 147671.45 196657.65 88888.00 2008-09-18 03:48:34.500 262 -68812.77 146033.05 195019.25 88888.00 2008-09-18 03:48:34.625 262 -70451.18 147671.45 195019.25 88888.00 2008-09-18 03:48:34.750 262 -65535.97 146033.05 195019.25 88888.00 2008-09-18 03:48:34.875 262 -68812.77 139479.45 194150.50 88888.00 2008-09-18 03:48:35.000 262 -73727.98 136202.65 190104.05 88888.00 2008-09-18 03:48:35.125 262 -72089.57 137841.05 191742.45 88888.00 2008-09-18 03:48:35.250 262 -68812.77 141117.85 196657.65 88888.00 2008-09-18 03:48:35.375 262 -68812.77 139479.45 195019.25 88888.00 2008-09-18 03:48:35.500 262 -70451.18 141117.85 195019.25 88888.00 2008-09-18 03:48:35.625 262 -72089.57 146033.05 195019.25 88888.00 2008-09-18 03:48:35.750 262 -68812.77 147671.45 196657.65 88888.00 2008-09-18 03:48:35.875 262 -68812.77 147671.45 200787.30 88888.00 2008-09-18 03:48:36.000 262 -70451.18 146033.05 198296.05 88888.00 2008-09-18 03:48:36.125 262 -72089.57 144394.65 196657.65 88888.00 2008-09-18 03:48:36.250 262 -73727.98 144394.65 196657.65 88888.00 2008-09-18 03:48:36.375 262 -68812.77 144394.65 198296.05 88888.00 2008-09-18 03:48:36.500 262 -65535.97 144394.65 199934.45 88888.00 2008-09-18 03:48:36.625 262 -65535.97 141117.85 196657.65 88888.00 2008-09-18 03:48:36.750 262 -70451.18 136202.65 196657.65 88888.00 2008-09-18 03:48:36.875 262 -75366.38 139479.45 197459.30 88888.00 2008-09-18 03:48:37.000 262 -73727.98 141117.85 196657.65 88888.00 2008-09-18 03:48:37.125 262 -67174.38 142756.25 196657.65 88888.00 2008-09-18 03:48:37.250 262 -67174.38 142756.25 199934.45 88888.00 2008-09-18 03:48:37.375 262 -67174.38 142756.25 199934.45 88888.00 2008-09-18 03:48:37.500 262 -72089.57 139479.45 199934.45 88888.00 2008-09-18 03:48:37.625 262 -70451.18 139479.45 196657.65 88888.00 2008-09-18 03:48:37.750 262 -62259.18 139479.45 196657.65 88888.00 2008-09-18 03:48:37.875 262 -58982.38 144394.65 195865.70 88888.00 2008-09-18 03:48:38.000 262 -60620.78 144394.65 193380.85 88888.00 2008-09-18 03:48:38.125 262 -63897.57 142756.25 196657.65 88888.00 2008-09-18 03:48:38.250 262 -60620.78 139479.45 195019.25 88888.00 2008-09-18 03:48:38.375 262 -60620.78 137841.05 193380.85 88888.00 2008-09-18 03:48:38.500 262 -58982.38 141117.85 195019.25 88888.00 2008-09-18 03:48:38.625 262 -60620.78 141117.85 195019.25 88888.00 2008-09-18 03:48:38.750 262 -62259.18 137841.05 193380.85 88888.00 2008-09-18 03:48:38.875 262 -60620.78 137841.05 192569.70 88888.00 2008-09-18 03:48:39.000 262 -55705.57 146033.05 195019.25 88888.00 2008-09-18 03:48:39.125 262 -55705.57 144394.65 196657.65 88888.00 2008-09-18 03:48:39.250 262 -60620.78 136202.65 195019.25 88888.00 2008-09-18 03:48:39.375 262 -60620.78 137841.05 196657.65 88888.00 2008-09-18 03:48:39.500 262 -63897.57 141117.85 195019.25 88888.00 2008-09-18 03:48:39.625 262 -63897.57 132925.85 191742.45 88888.00 2008-09-18 03:48:39.750 262 -63897.57 131287.45 188465.65 88888.00 2008-09-18 03:48:39.875 262 -58982.38 136202.65 192588.90 88888.00 2008-09-18 03:48:40.000 262 -58982.38 136202.65 191742.45 88888.00 2008-09-18 03:48:40.125 262 -65535.97 134564.25 190104.05 88888.00 2008-09-18 03:48:40.250 262 -63897.57 131287.45 190104.05 88888.00 2008-09-18 03:48:40.375 262 -57343.97 131287.45 190104.05 88888.00 2008-09-18 03:48:40.500 262 -57343.97 134564.25 190104.05 88888.00 2008-09-18 03:48:40.625 262 -62259.18 131287.45 190104.05 88888.00 2008-09-18 03:48:40.750 262 -62259.18 132925.85 190104.05 88888.00 2008-09-18 03:48:40.875 262 -60620.78 137841.05 189382.50 88888.00 2008-09-18 03:48:41.000 262 -60620.78 134564.25 188465.65 88888.00 2008-09-18 03:48:41.125 262 -60620.78 134564.25 190104.05 88888.00 2008-09-18 03:48:41.250 262 -65535.97 134564.25 190104.05 88888.00 2008-09-18 03:48:41.375 262 -65535.97 134564.25 188465.65 88888.00 2008-09-18 03:48:41.500 262 -65535.97 132925.85 190104.05 88888.00 2008-09-18 03:48:41.625 262 -65535.97 132925.85 190104.05 88888.00 2008-09-18 03:48:41.750 262 -68812.77 136202.65 193380.85 88888.00 2008-09-18 03:48:41.875 262 -63897.57 139479.45 192550.50 88888.00 2008-09-18 03:48:42.000 262 -60620.78 139479.45 191742.45 88888.00 2008-09-18 03:48:42.125 262 -57343.97 137841.05 193380.85 88888.00 2008-09-18 03:48:42.250 262 -58982.38 136202.65 191742.45 88888.00 2008-09-18 03:48:42.375 262 -60620.78 136202.65 193380.85 88888.00 2008-09-18 03:48:42.500 262 -62259.18 136202.65 191742.45 88888.00 2008-09-18 03:48:42.625 262 -62259.18 132925.85 191742.45 88888.00 2008-09-18 03:48:42.750 262 -62259.18 129649.05 191742.45 88888.00 2008-09-18 03:48:42.875 262 -65535.97 129649.05 192633.70 88888.00 2008-09-18 03:48:43.000 262 -62259.18 132925.85 193380.85 88888.00 2008-09-18 03:48:43.125 262 -60620.78 134564.25 193380.85 88888.00 2008-09-18 03:48:43.250 262 -60620.78 132925.85 191742.45 88888.00 2008-09-18 03:48:43.375 262 -57343.97 134564.25 193380.85 88888.00 2008-09-18 03:48:43.500 262 -58982.38 139479.45 193380.85 88888.00 2008-09-18 03:48:43.625 262 -62259.18 141117.85 193380.85 88888.00 2008-09-18 03:48:43.750 262 -65535.97 136202.65 191742.45 88888.00 2008-09-18 03:48:43.875 262 -60620.78 134564.25 192614.50 88888.00 2008-09-18 03:48:44.000 262 -57343.97 131287.45 191742.45 88888.00 2008-09-18 03:48:44.125 262 -54067.18 131287.45 190104.05 88888.00 2008-09-18 03:48:44.250 262 -57343.97 129649.05 190104.05 88888.00 2008-09-18 03:48:44.375 262 -60620.78 129649.05 190104.05 88888.00 2008-09-18 03:48:44.500 262 -62259.18 132925.85 191742.45 88888.00 2008-09-18 03:48:44.625 262 -62259.18 132925.85 190104.05 88888.00 2008-09-18 03:48:44.750 262 -58982.38 132925.85 191742.45 88888.00 2008-09-18 03:48:44.875 262 -57343.97 129649.05 192563.30 88888.00 2008-09-18 03:48:45.000 262 -58982.38 131287.45 191742.45 88888.00 2008-09-18 03:48:45.125 262 -63897.57 131287.45 193380.85 88888.00 2008-09-18 03:48:45.250 262 -67174.38 129649.05 193380.85 88888.00 2008-09-18 03:48:45.375 262 -60620.78 134564.25 193380.85 88888.00 2008-09-18 03:48:45.500 262 -57343.97 137841.05 191742.45 88888.00 2008-09-18 03:48:45.625 262 -60620.78 136202.65 191742.45 88888.00 2008-09-18 03:48:45.750 262 -63897.57 134564.25 188465.65 88888.00 2008-09-18 03:48:45.875 262 -58982.38 131287.45 189248.10 88888.00 2008-09-18 03:48:46.000 262 -57343.97 129649.05 186827.25 88888.00 2008-09-18 03:48:46.125 262 -60620.78 131287.45 186827.25 88888.00 2008-09-18 03:48:46.250 262 -63897.57 134564.25 188465.65 88888.00 2008-09-18 03:48:46.375 262 -63897.57 131287.45 186827.25 88888.00 2008-09-18 03:48:46.500 262 -60620.78 129649.05 188465.65 88888.00 2008-09-18 03:48:46.625 262 -62259.18 126372.25 185188.85 88888.00 2008-09-18 03:48:46.750 262 -63897.57 124733.85 185188.85 88888.00 2008-09-18 03:48:46.875 262 -62259.18 126372.25 187673.70 88888.00 2008-09-18 03:48:47.000 262 -62259.18 124733.85 186827.25 88888.00 2008-09-18 03:48:47.125 262 -63897.57 126372.25 186827.25 88888.00 2008-09-18 03:48:47.250 262 -65535.97 126372.25 186827.25 88888.00 2008-09-18 03:48:47.375 262 -60620.78 126372.25 186827.25 88888.00 2008-09-18 03:48:47.500 262 -60620.78 123095.45 186827.25 88888.00 2008-09-18 03:48:47.625 262 -60620.78 126372.25 186827.25 88888.00 2008-09-18 03:48:47.750 262 -62259.18 126372.25 186827.25 88888.00 2008-09-18 03:48:47.875 262 -60620.78 128010.65 187731.30 88888.00 2008-09-18 03:48:48.000 262 -58982.38 131287.45 188465.65 88888.00 2008-09-18 03:48:48.125 262 -58982.38 131287.45 191742.45 88888.00 2008-09-18 03:48:48.250 262 -67174.38 131287.45 191742.45 88888.00 2008-09-18 03:48:48.375 262 -67174.38 128010.65 190104.05 88888.00 2008-09-18 03:48:48.500 262 -63897.57 126372.25 190104.05 88888.00 2008-09-18 03:48:48.625 262 -60620.78 129649.05 191742.45 88888.00 2008-09-18 03:48:48.750 262 -58982.38 128010.65 193380.85 88888.00 2008-09-18 03:48:48.875 262 -58982.38 124733.85 192550.50 88888.00 2008-09-18 03:48:49.000 262 -65535.97 123095.45 188465.65 88888.00 2008-09-18 03:48:49.125 262 -65535.97 124733.85 188465.65 88888.00 2008-09-18 03:48:49.250 262 -62259.18 126372.25 188465.65 88888.00 2008-09-18 03:48:49.375 262 -60620.78 124733.85 186827.25 88888.00 2008-09-18 03:48:49.500 262 -60620.78 123095.45 188465.65 88888.00 2008-09-18 03:48:49.625 262 -57343.97 128010.65 190104.05 88888.00 2008-09-18 03:48:49.750 262 -57343.97 128010.65 191742.45 88888.00 2008-09-18 03:48:49.875 262 -60620.78 126372.25 189395.30 88888.00 2008-09-18 03:48:50.000 262 -62259.18 126372.25 186827.25 88888.00 2008-09-18 03:48:50.125 262 -62259.18 123095.45 186827.25 88888.00 2008-09-18 03:48:50.250 262 -65535.97 123095.45 188465.65 88888.00 2008-09-18 03:48:50.375 262 -63897.57 123095.45 186827.25 88888.00 2008-09-18 03:48:50.500 262 -65535.97 126372.25 186827.25 88888.00 2008-09-18 03:48:50.625 262 -63897.57 129649.05 188465.65 88888.00 2008-09-18 03:48:50.750 262 -60620.78 126372.25 190104.05 88888.00 2008-09-18 03:48:50.875 262 -58982.38 128010.65 191052.90 88888.00 2008-09-18 03:48:51.000 262 -63897.57 126372.25 188465.65 88888.00 2008-09-18 03:48:51.125 262 -67174.38 129649.05 190104.05 88888.00 2008-09-18 03:48:51.250 262 -65535.97 124733.85 188465.65 88888.00 2008-09-18 03:48:51.375 262 -62259.18 129649.05 188465.65 88888.00 2008-09-18 03:48:51.500 262 -63897.57 129649.05 188465.65 88888.00 2008-09-18 03:48:51.625 262 -68812.77 123095.45 185188.85 88888.00 2008-09-18 03:48:51.750 262 -65535.97 123095.45 183550.45 88888.00 2008-09-18 03:48:51.875 262 -60620.78 126372.25 184512.10 88888.00 2008-09-18 03:48:52.000 262 -62259.18 126372.25 183550.45 88888.00 2008-09-18 03:48:52.125 262 -65535.97 123095.45 181912.05 88888.00 2008-09-18 03:48:52.250 262 -70451.18 118180.25 180273.65 88888.00 2008-09-18 03:48:52.375 262 -62259.18 121457.05 181912.05 88888.00 2008-09-18 03:48:52.500 262 -55705.57 126372.25 183550.45 88888.00 2008-09-18 03:48:52.625 262 -57343.97 126372.25 186827.25 88888.00 2008-09-18 03:48:52.750 262 -57343.97 124733.85 183550.45 88888.00 2008-09-18 03:48:52.875 262 -55705.57 128010.65 182809.70 88888.00 2008-09-18 03:48:53.000 262 -57343.97 126372.25 180273.65 88888.00 2008-09-18 03:48:53.125 262 -55705.57 123095.45 181912.05 88888.00 2008-09-18 03:48:53.250 262 -54067.18 124733.85 183550.45 88888.00 2008-09-18 03:48:53.375 262 -54067.18 124733.85 183550.45 88888.00 2008-09-18 03:48:53.500 262 -57343.97 124733.85 181912.05 88888.00 2008-09-18 03:48:53.625 262 -60620.78 124733.85 181912.05 88888.00 2008-09-18 03:48:53.750 262 -58982.38 129649.05 186827.25 88888.00 2008-09-18 03:48:53.875 262 -55705.57 131287.45 189267.30 88888.00 2008-09-18 03:48:54.000 262 -58982.38 126372.25 186827.25 88888.00 2008-09-18 03:48:54.125 262 -57343.97 123095.45 185188.85 88888.00 2008-09-18 03:48:54.250 262 -57343.97 123095.45 185188.85 88888.00 2008-09-18 03:48:54.375 262 -58982.38 123095.45 185188.85 88888.00 2008-09-18 03:48:54.500 262 -60620.78 123095.45 185188.85 88888.00 2008-09-18 03:48:54.625 262 -55705.57 124733.85 186827.25 88888.00 2008-09-18 03:48:54.750 262 -55705.57 126372.25 188465.65 88888.00 2008-09-18 03:48:54.875 262 -57343.97 123095.45 191027.30 88888.00 2008-09-18 03:48:55.000 262 -62259.18 124733.85 186827.25 88888.00 2008-09-18 03:48:55.125 262 -60620.78 123095.45 188465.65 88888.00 2008-09-18 03:48:55.250 262 -60620.78 123095.45 186827.25 88888.00 2008-09-18 03:48:55.375 262 -60620.78 126372.25 186827.25 88888.00 2008-09-18 03:48:55.500 262 -62259.18 128010.65 190104.05 88888.00 2008-09-18 03:48:55.625 262 -67174.38 123095.45 188465.65 88888.00 2008-09-18 03:48:55.750 262 -63897.57 123095.45 188465.65 88888.00 2008-09-18 03:48:55.875 262 -60620.78 119818.65 182739.30 88888.00 2008-09-18 03:48:56.000 262 -60620.78 114903.45 181912.05 88888.00 2008-09-18 03:48:56.125 262 -62259.18 113265.05 181912.05 88888.00 2008-09-18 03:48:56.250 262 -65535.97 118180.25 183550.45 88888.00 2008-09-18 03:48:56.375 262 -63897.57 123095.45 186827.25 88888.00 2008-09-18 03:48:56.500 262 -62259.18 121457.05 186827.25 88888.00 2008-09-18 03:48:56.625 262 -65535.97 116541.85 183550.45 88888.00 2008-09-18 03:48:56.750 262 -65535.97 116541.85 181912.05 88888.00 2008-09-18 03:48:56.875 262 -62259.18 118180.25 186771.30 88888.00 2008-09-18 03:48:57.000 262 -57343.97 119818.65 188465.65 88888.00 2008-09-18 03:48:57.125 262 -55705.57 118180.25 186827.25 88888.00 2008-09-18 03:48:57.250 262 -58982.38 118180.25 185188.85 88888.00 2008-09-18 03:48:57.375 262 -60620.78 118180.25 185188.85 88888.00 2008-09-18 03:48:57.500 262 -58982.38 118180.25 185188.85 88888.00 2008-09-18 03:48:57.625 262 -58982.38 116541.85 186827.25 88888.00 2008-09-18 03:48:57.750 262 -58982.38 119818.65 185188.85 88888.00 2008-09-18 03:48:57.875 262 -57343.97 118180.25 184985.70 88888.00 2008-09-18 03:48:58.000 262 -58982.38 121457.05 183550.45 88888.00 2008-09-18 03:48:58.125 262 -62259.18 114903.45 181912.05 88888.00 2008-09-18 03:48:58.250 262 -67174.38 108349.85 181912.05 88888.00 2008-09-18 03:48:58.375 262 -63897.57 109988.25 181912.05 88888.00 2008-09-18 03:48:58.500 262 -58982.38 114903.45 185188.85 88888.00 2008-09-18 03:48:58.625 262 -63897.57 113265.05 185188.85 88888.00 2008-09-18 03:48:58.750 262 -65535.97 109988.25 183550.45 88888.00 2008-09-18 03:48:58.875 262 -63897.57 113265.05 185120.10 88888.00 2008-09-18 03:48:59.000 262 -63897.57 116541.85 183550.45 88888.00 2008-09-18 03:48:59.125 262 -63897.57 114903.45 183550.45 88888.00 2008-09-18 03:48:59.250 262 -62259.18 116541.85 183550.45 88888.00 2008-09-18 03:48:59.375 262 -60620.78 114903.45 181912.05 88888.00 2008-09-18 03:48:59.500 262 -60620.78 113265.05 180273.65 88888.00 2008-09-18 03:48:59.625 262 -60620.78 111626.65 180273.65 88888.00 2008-09-18 03:48:59.750 262 -62259.18 113265.05 181912.05 88888.00 2008-09-18 03:48:59.875 262 -57343.97 116541.85 186579.30 88888.00 2008-09-18 03:49:00.000 262 -55705.57 118180.25 183550.45 88888.00 2008-09-18 03:49:00.125 262 -58982.38 113265.05 185188.85 88888.00 2008-09-18 03:49:00.250 262 -63897.57 111626.65 186827.25 88888.00 2008-09-18 03:49:00.375 262 -58982.38 114903.45 185188.85 88888.00 2008-09-18 03:49:00.500 262 -55705.57 114903.45 183550.45 88888.00 2008-09-18 03:49:00.625 262 -55705.57 111626.65 185188.85 88888.00 2008-09-18 03:49:00.750 262 -57343.97 114903.45 188465.65 88888.00 2008-09-18 03:49:00.875 262 -60620.78 116541.85 189926.50 88888.00 2008-09-18 03:49:01.000 262 -55705.57 116541.85 186827.25 88888.00 2008-09-18 03:49:01.125 262 -54067.18 116541.85 183550.45 88888.00 2008-09-18 03:49:01.250 262 -57343.97 114903.45 188465.65 88888.00 2008-09-18 03:49:01.375 262 -58982.38 111626.65 185188.85 88888.00 2008-09-18 03:49:01.500 262 -65535.97 109988.25 183550.45 88888.00 2008-09-18 03:49:01.625 262 -63897.57 111626.65 183550.45 88888.00 2008-09-18 03:49:01.750 262 -58982.38 113265.05 185188.85 88888.00 2008-09-18 03:49:01.875 262 -57343.97 113265.05 186617.70 88888.00 2008-09-18 03:49:02.000 262 -58982.38 113265.05 185188.85 88888.00 2008-09-18 03:49:02.125 262 -58982.38 111626.65 183550.45 88888.00 2008-09-18 03:49:02.250 262 -55705.57 113265.05 186827.25 88888.00 2008-09-18 03:49:02.375 262 -55705.57 111626.65 185188.85 88888.00 2008-09-18 03:49:02.500 262 -55705.57 113265.05 186827.25 88888.00 2008-09-18 03:49:02.625 262 -55705.57 109988.25 185188.85 88888.00 2008-09-18 03:49:02.750 262 -57343.97 109988.25 186827.25 88888.00 2008-09-18 03:49:02.875 262 -54067.18 113265.05 189881.70 88888.00 2008-09-18 03:49:03.000 262 -57343.97 108349.85 183550.45 88888.00 2008-09-18 03:49:03.125 262 -60620.78 106711.45 183550.45 88888.00 2008-09-18 03:49:03.250 262 -57343.97 106711.45 185188.85 88888.00 2008-09-18 03:49:03.375 262 -55705.57 109988.25 185188.85 88888.00 2008-09-18 03:49:03.500 262 -55705.57 111626.65 185188.85 88888.00 2008-09-18 03:49:03.625 262 -57343.97 106711.45 181912.05 88888.00 2008-09-18 03:49:03.750 262 -60620.78 108349.85 180273.65 88888.00 2008-09-18 03:49:03.875 262 -58982.38 111626.65 180217.70 88888.00 2008-09-18 03:49:04.000 262 -58982.38 106711.45 178635.25 88888.00 2008-09-18 03:49:04.125 262 -57343.97 106711.45 181912.05 88888.00 2008-09-18 03:49:04.250 262 -54067.18 103434.65 181912.05 88888.00 2008-09-18 03:49:04.375 262 -50790.38 109988.25 181912.05 88888.00 2008-09-18 03:49:04.500 262 -45875.18 109988.25 181912.05 88888.00 2008-09-18 03:49:04.625 262 -44236.78 109988.25 180273.65 88888.00 2008-09-18 03:49:04.750 262 -49151.97 106711.45 181912.05 88888.00 2008-09-18 03:49:04.875 262 -50790.38 105073.05 182969.70 88888.00 2008-09-18 03:49:05.000 262 -50790.38 113265.05 181912.05 88888.00 2008-09-18 03:49:05.125 262 -54067.18 111626.65 181912.05 88888.00 2008-09-18 03:49:05.250 262 -60620.78 105073.05 180273.65 88888.00 2008-09-18 03:49:05.375 262 -55705.57 105073.05 180273.65 88888.00 2008-09-18 03:49:05.500 262 -52428.78 105073.05 180273.65 88888.00 2008-09-18 03:49:05.625 262 -55705.57 101796.25 181912.05 88888.00 2008-09-18 03:49:05.750 262 -55705.57 106711.45 185188.85 88888.00 2008-09-18 03:49:05.875 262 -45875.18 113265.05 187897.70 88888.00 2008-09-18 03:49:06.000 262 -44236.78 108349.85 185188.85 88888.00 2008-09-18 03:49:06.125 262 -49151.97 103434.65 185188.85 88888.00 2008-09-18 03:49:06.250 262 -55705.57 108349.85 185188.85 88888.00 2008-09-18 03:49:06.375 262 -54067.18 109988.25 186827.25 88888.00 2008-09-18 03:49:06.500 262 -57343.97 108349.85 186827.25 88888.00 2008-09-18 03:49:06.625 262 -57343.97 106711.45 188465.65 88888.00 2008-09-18 03:49:06.750 262 -58982.38 106711.45 188465.65 88888.00 2008-09-18 03:49:06.875 262 -55705.57 105073.05 186060.90 88888.00 2008-09-18 03:49:07.000 262 -52428.78 106711.45 185188.85 88888.00 2008-09-18 03:49:07.125 262 -50790.38 108349.85 188465.65 88888.00 2008-09-18 03:49:07.250 262 -52428.78 103434.65 186827.25 88888.00 2008-09-18 03:49:07.375 262 -50790.38 103434.65 185188.85 88888.00 2008-09-18 03:49:07.500 262 -55705.57 101796.25 185188.85 88888.00 2008-09-18 03:49:07.625 262 -55705.57 101796.25 185188.85 88888.00 2008-09-18 03:49:07.750 262 -50790.38 101796.25 181912.05 88888.00 2008-09-18 03:49:07.875 262 -54067.18 101796.25 183238.50 88888.00 2008-09-18 03:49:08.000 262 -60620.78 101796.25 180273.65 88888.00 2008-09-18 03:49:08.125 262 -60620.78 100157.85 181912.05 88888.00 2008-09-18 03:49:08.250 262 -62259.18 98519.45 183550.45 88888.00 2008-09-18 03:49:08.375 262 -55705.57 101796.25 185188.85 88888.00 2008-09-18 03:49:08.500 262 -52428.78 101796.25 186827.25 88888.00 2008-09-18 03:49:08.625 262 -52428.78 105073.05 185188.85 88888.00 2008-09-18 03:49:08.750 262 -54067.18 105073.05 185188.85 88888.00 2008-09-18 03:49:08.875 262 -57343.97 103434.65 186624.10 88888.00 2008-09-18 03:49:09.000 262 -57343.97 100157.85 183550.45 88888.00 2008-09-18 03:49:09.125 262 -52428.78 100157.85 183550.45 88888.00 2008-09-18 03:49:09.250 262 -50790.38 105073.05 185188.85 88888.00 2008-09-18 03:49:09.375 262 -49151.97 103434.65 183550.45 88888.00 2008-09-18 03:49:09.500 262 -50790.38 101796.25 183550.45 88888.00 2008-09-18 03:49:09.625 262 -52428.78 98519.45 181912.05 88888.00 2008-09-18 03:49:09.750 262 -52428.78 95242.65 180273.65 88888.00 2008-09-18 03:49:09.875 262 -50790.38 96881.05 179750.50 88888.00 2008-09-18 03:49:10.000 262 -50790.38 98519.45 180273.65 88888.00 2008-09-18 03:49:10.125 262 -50790.38 100157.85 181912.05 88888.00 2008-09-18 03:49:10.250 262 -52428.78 96881.05 178635.25 88888.00 2008-09-18 03:49:10.375 262 -52428.78 91965.85 176996.85 88888.00 2008-09-18 03:49:10.500 262 -50790.38 98519.45 180273.65 88888.00 2008-09-18 03:49:10.625 262 -49151.97 98519.45 178635.25 88888.00 2008-09-18 03:49:10.750 262 -50790.38 93604.25 176996.85 88888.00 2008-09-18 03:49:10.875 262 -47513.57 95242.65 175180.90 88888.00 2008-09-18 03:49:11.000 262 -45875.18 96881.05 173720.05 88888.00 2008-09-18 03:49:11.125 262 -44236.78 98519.45 176996.85 88888.00 2008-09-18 03:49:11.250 262 -42598.38 98519.45 178635.25 88888.00 2008-09-18 03:49:11.375 262 -39321.57 96881.05 178635.25 88888.00 2008-09-18 03:49:11.500 262 -40959.97 96881.05 175358.45 88888.00 2008-09-18 03:49:11.625 262 -40959.97 98519.45 178635.25 88888.00 2008-09-18 03:49:11.750 262 -44236.78 100157.85 180273.65 88888.00 2008-09-18 03:49:11.875 262 -42598.38 98519.45 183296.10 88888.00 2008-09-18 03:49:12.000 262 -39321.57 98519.45 180273.65 88888.00 2008-09-18 03:49:12.125 262 -44236.78 95242.65 181912.05 88888.00 2008-09-18 03:49:12.250 262 -47513.57 95242.65 181912.05 88888.00 2008-09-18 03:49:12.375 262 -45875.18 93604.25 180273.65 88888.00 2008-09-18 03:49:12.500 262 -45875.18 93604.25 180273.65 88888.00 2008-09-18 03:49:12.625 262 -44236.78 96881.05 180273.65 88888.00 2008-09-18 03:49:12.750 262 -44236.78 96881.05 180273.65 88888.00 2008-09-18 03:49:12.875 262 -40959.97 95242.65 183488.10 88888.00 2008-09-18 03:49:13.000 262 -37683.18 95242.65 180273.65 88888.00 2008-09-18 03:49:13.125 262 -37683.18 95242.65 183550.45 88888.00 2008-09-18 03:49:13.250 262 -36044.78 93604.25 180273.65 88888.00 2008-09-18 03:49:13.375 262 -36044.78 93604.25 178635.25 88888.00 2008-09-18 03:49:13.500 262 -36044.78 93604.25 178635.25 88888.00 2008-09-18 03:49:13.625 262 -37683.18 91965.85 178635.25 88888.00 2008-09-18 03:49:13.750 262 -36044.78 93604.25 178635.25 88888.00 2008-09-18 03:49:13.875 262 -36044.78 93604.25 180076.90 88888.00 2008-09-18 03:49:14.000 262 -37683.18 91965.85 180273.65 88888.00 2008-09-18 03:49:14.125 262 -34406.38 93604.25 180273.65 88888.00 2008-09-18 03:49:14.250 262 -32767.97 95242.65 181912.05 88888.00 2008-09-18 03:49:14.375 262 -34406.38 93604.25 178635.25 88888.00 2008-09-18 03:49:14.500 262 -39321.57 91965.85 176996.85 88888.00 2008-09-18 03:49:14.625 262 -42598.38 88689.05 176996.85 88888.00 2008-09-18 03:49:14.750 262 -40959.97 93604.25 180273.65 88888.00 2008-09-18 03:49:14.875 262 -37683.18 95242.65 183449.70 88888.00 2008-09-18 03:49:15.000 262 -36044.78 93604.25 180273.65 88888.00 2008-09-18 03:49:15.125 262 -40959.97 90327.45 178635.25 88888.00 2008-09-18 03:49:15.250 262 -44236.78 88689.05 178635.25 88888.00 2008-09-18 03:49:15.375 262 -39321.57 93604.25 180273.65 88888.00 2008-09-18 03:49:15.500 262 -32767.97 93604.25 178635.25 88888.00 2008-09-18 03:49:15.625 262 -31129.58 90327.45 176996.85 88888.00 2008-09-18 03:49:15.750 262 -34406.38 88689.05 175358.45 88888.00 2008-09-18 03:49:15.875 262 -39321.57 88689.05 175289.70 88888.00 2008-09-18 03:49:16.000 262 -39321.57 87050.65 173720.05 88888.00 2008-09-18 03:49:16.125 262 -34406.38 83773.85 175358.45 88888.00 2008-09-18 03:49:16.250 262 -31129.58 85412.25 172081.65 88888.00 2008-09-18 03:49:16.375 262 -31129.58 83773.85 172081.65 88888.00 2008-09-18 03:49:16.500 262 -37683.18 82135.45 172081.65 88888.00 2008-09-18 03:49:16.625 262 -37683.18 83773.85 175358.45 88888.00 2008-09-18 03:49:16.750 262 -37683.18 85412.25 173720.05 88888.00 2008-09-18 03:49:16.875 262 -36044.78 88689.05 176876.90 88888.00 2008-09-18 03:49:17.000 262 -34406.38 87050.65 173720.05 88888.00 2008-09-18 03:49:17.125 262 -34406.38 83773.85 173720.05 88888.00 2008-09-18 03:49:17.250 262 -34406.38 85412.25 175358.45 88888.00 2008-09-18 03:49:17.375 262 -34406.38 87050.65 173720.05 88888.00 2008-09-18 03:49:17.500 262 -36044.78 83773.85 173720.05 88888.00 2008-09-18 03:49:17.625 262 -31129.58 83773.85 175358.45 88888.00 2008-09-18 03:49:17.750 262 -31129.58 83773.85 173720.05 88888.00 2008-09-18 03:49:17.875 262 -32767.97 80497.05 178489.70 88888.00 2008-09-18 03:49:18.000 262 -27852.78 85412.25 176996.85 88888.00 2008-09-18 03:49:18.125 262 -27852.78 87050.65 178635.25 88888.00 2008-09-18 03:49:18.250 262 -31129.58 88689.05 178635.25 88888.00 2008-09-18 03:49:18.375 262 -27852.78 90327.45 178635.25 88888.00 2008-09-18 03:49:18.500 262 -29491.17 90327.45 178635.25 88888.00 2008-09-18 03:49:18.625 262 -29491.17 87050.65 176996.85 88888.00 2008-09-18 03:49:18.750 262 -29491.17 83773.85 175358.45 88888.00 2008-09-18 03:49:18.875 262 -26214.38 83773.85 176838.50 88888.00 2008-09-18 03:49:19.000 262 -29491.17 82135.45 175358.45 88888.00 2008-09-18 03:49:19.125 262 -31129.58 85412.25 175358.45 88888.00 2008-09-18 03:49:19.250 262 -29491.17 83773.85 178635.25 88888.00 2008-09-18 03:49:19.375 262 -26214.38 83773.85 178635.25 88888.00 2008-09-18 03:49:19.500 262 -24575.97 85412.25 176996.85 88888.00 2008-09-18 03:49:19.625 262 -27852.78 82135.45 172081.65 88888.00 2008-09-18 03:49:19.750 262 -29491.17 82135.45 175358.45 88888.00 2008-09-18 03:49:19.875 262 -26214.38 83773.85 176812.90 88888.00 2008-09-18 03:49:20.000 262 -29491.17 80497.05 173720.05 88888.00 2008-09-18 03:49:20.125 262 -31129.58 82135.45 173720.05 88888.00 2008-09-18 03:49:20.250 262 -31129.58 78858.65 172081.65 88888.00 2008-09-18 03:49:20.375 262 -27852.78 80497.05 173720.05 88888.00 2008-09-18 03:49:20.500 262 -29491.17 83773.85 173720.05 88888.00 2008-09-18 03:49:20.625 262 -36044.78 82135.45 173720.05 88888.00 2008-09-18 03:49:20.750 262 -39321.57 80497.05 175358.45 88888.00 2008-09-18 03:49:20.875 262 -37683.18 82135.45 176934.50 88888.00 2008-09-18 03:49:21.000 262 -27852.78 85412.25 175358.45 88888.00 2008-09-18 03:49:21.125 262 -29491.17 82135.45 175358.45 88888.00 2008-09-18 03:49:21.250 262 -34406.38 75581.85 175358.45 88888.00 2008-09-18 03:49:21.375 262 -26214.38 78858.65 173720.05 88888.00 2008-09-18 03:49:21.500 262 -27852.78 80497.05 172081.65 88888.00 2008-09-18 03:49:21.625 262 -32767.97 80497.05 170443.25 88888.00 2008-09-18 03:49:21.750 262 -36044.78 78858.65 172081.65 88888.00 2008-09-18 03:49:21.875 262 -34406.38 78858.65 172019.30 88888.00 2008-09-18 03:49:22.000 262 -31129.58 75581.85 170443.25 88888.00 2008-09-18 03:49:22.125 262 -29491.17 75581.85 168804.85 88888.00 2008-09-18 03:49:22.250 262 -29491.17 73943.45 170443.25 88888.00 2008-09-18 03:49:22.375 262 -27852.78 72305.05 170443.25 88888.00 2008-09-18 03:49:22.500 262 -27852.78 77220.25 172081.65 88888.00 2008-09-18 03:49:22.625 262 -24575.97 78858.65 170443.25 88888.00 2008-09-18 03:49:22.750 262 -27852.78 77220.25 170443.25 88888.00 2008-09-18 03:49:22.875 262 -24575.97 77220.25 170195.30 88888.00 2008-09-18 03:49:23.000 262 -14745.58 83773.85 172081.65 88888.00 2008-09-18 03:49:23.125 262 -11468.77 85412.25 172081.65 88888.00 2008-09-18 03:49:23.250 262 -22937.58 75581.85 170443.25 88888.00 2008-09-18 03:49:23.375 262 -26214.38 72305.05 168804.85 88888.00 2008-09-18 03:49:23.500 262 -24575.97 73943.45 170443.25 88888.00 2008-09-18 03:49:23.625 262 -22937.58 75581.85 172081.65 88888.00 2008-09-18 03:49:23.750 262 -27852.78 73943.45 172081.65 88888.00 2008-09-18 03:49:23.875 262 -27852.78 75581.85 176915.30 88888.00 2008-09-18 03:49:24.000 262 -24575.97 77220.25 175358.45 88888.00 2008-09-18 03:49:24.125 262 -26214.38 72305.05 175358.45 88888.00 2008-09-18 03:49:24.250 262 -29491.17 73943.45 175358.45 88888.00 2008-09-18 03:49:24.375 262 -26214.38 75581.85 175358.45 88888.00 2008-09-18 03:49:24.500 262 -26214.38 72305.05 173720.05 88888.00 2008-09-18 03:49:24.625 262 -26214.38 73943.45 175358.45 88888.00 2008-09-18 03:49:24.750 262 -22937.58 77220.25 176996.85 88888.00 2008-09-18 03:49:24.875 262 -18022.38 75581.85 178400.10 88888.00 2008-09-18 03:49:25.000 262 -21299.17 73943.45 172081.65 88888.00 2008-09-18 03:49:25.125 262 -22937.58 72305.05 173720.05 88888.00 2008-09-18 03:49:25.250 262 -26214.38 75581.85 175358.45 88888.00 2008-09-18 03:49:25.375 262 -26214.38 75581.85 176996.85 88888.00 2008-09-18 03:49:25.500 262 -26214.38 72305.05 173720.05 88888.00 2008-09-18 03:49:25.625 262 -22937.58 73943.45 173720.05 88888.00 2008-09-18 03:49:25.750 262 -18022.38 77220.25 173720.05 88888.00 2008-09-18 03:49:25.875 262 -21299.17 75581.85 175296.10 88888.00 2008-09-18 03:49:26.000 262 -24575.97 72305.05 172081.65 88888.00 2008-09-18 03:49:26.125 262 -21299.17 73943.45 173720.05 88888.00 2008-09-18 03:49:26.250 262 -24575.97 77220.25 175358.45 88888.00 2008-09-18 03:49:26.375 262 -26214.38 77220.25 175358.45 88888.00 2008-09-18 03:49:26.500 262 -27852.78 73943.45 173720.05 88888.00 2008-09-18 03:49:26.625 262 -26214.38 73943.45 176996.85 88888.00 2008-09-18 03:49:26.750 262 -21299.17 73943.45 175358.45 88888.00 2008-09-18 03:49:26.875 262 -21299.17 72305.05 176742.50 88888.00 2008-09-18 03:49:27.000 262 -22937.58 73943.45 173720.05 88888.00 2008-09-18 03:49:27.125 262 -22937.58 69028.25 173720.05 88888.00 2008-09-18 03:49:27.250 262 -22937.58 69028.25 176996.85 88888.00 2008-09-18 03:49:27.375 262 -16383.98 72305.05 175358.45 88888.00 2008-09-18 03:49:27.500 262 -18022.38 72305.05 173720.05 88888.00 2008-09-18 03:49:27.625 262 -18022.38 72305.05 172081.65 88888.00 2008-09-18 03:49:27.750 262 -19660.78 72305.05 172081.65 88888.00 2008-09-18 03:49:27.875 262 -22937.58 75581.85 176921.70 88888.00 2008-09-18 03:49:28.000 262 -24575.97 67389.85 172081.65 88888.00 2008-09-18 03:49:28.125 262 -24575.97 65751.45 168804.85 88888.00 2008-09-18 03:49:28.250 262 -26214.38 60836.25 168804.85 88888.00 2008-09-18 03:49:28.375 262 -29491.17 62474.65 167166.45 88888.00 2008-09-18 03:49:28.500 262 -27852.78 69028.25 168804.85 88888.00 2008-09-18 03:49:28.625 262 -22937.58 73943.45 170443.25 88888.00 2008-09-18 03:49:28.750 262 -22937.58 69028.25 170443.25 88888.00 2008-09-18 03:49:28.875 262 -24575.97 64113.05 171673.70 88888.00 2008-09-18 03:49:29.000 262 -24575.97 67389.85 167166.45 88888.00 2008-09-18 03:49:29.125 262 -22937.58 65751.45 167166.45 88888.00 2008-09-18 03:49:29.250 262 -22937.58 67389.85 170443.25 88888.00 2008-09-18 03:49:29.375 262 -18022.38 70666.65 172081.65 88888.00 2008-09-18 03:49:29.500 262 -18022.38 73943.45 172081.65 88888.00 2008-09-18 03:49:29.625 262 -21299.17 70666.65 172081.65 88888.00 2008-09-18 03:49:29.750 262 -19660.78 72305.05 176996.85 88888.00 2008-09-18 03:49:29.875 262 -18022.38 73943.45 176576.10 88888.00 2008-09-18 03:49:30.000 262 -14745.58 69028.25 175358.45 88888.00 2008-09-18 03:49:30.125 262 -14745.58 69028.25 173720.05 88888.00 2008-09-18 03:49:30.250 262 -16383.98 70666.65 175358.45 88888.00 2008-09-18 03:49:30.375 262 -9830.38 70666.65 173720.05 88888.00 2008-09-18 03:49:30.500 262 -11468.77 72305.05 175358.45 88888.00 2008-09-18 03:49:30.625 262 -16383.98 69028.25 172081.65 88888.00 2008-09-18 03:49:30.750 262 -18022.38 65751.45 172081.65 88888.00 2008-09-18 03:49:30.875 262 -14745.58 67389.85 174912.10 88888.00 2008-09-18 03:49:31.000 262 -13107.17 70666.65 172081.65 88888.00 2008-09-18 03:49:31.125 262 -16383.98 70666.65 173720.05 88888.00 2008-09-18 03:49:31.250 262 -22937.58 69028.25 175358.45 88888.00 2008-09-18 03:49:31.375 262 -16383.98 67389.85 173720.05 88888.00 2008-09-18 03:49:31.500 262 -18022.38 62474.65 172081.65 88888.00 2008-09-18 03:49:31.625 262 -14745.58 65751.45 173720.05 88888.00 2008-09-18 03:49:31.750 262 -8191.98 70666.65 172081.65 88888.00 2008-09-18 03:49:31.875 262 -9830.38 69028.25 171622.50 88888.00 2008-09-18 03:49:32.000 262 -13107.17 67389.85 170443.25 88888.00 2008-09-18 03:49:32.125 262 -11468.77 69028.25 172081.65 88888.00 2008-09-18 03:49:32.250 262 -8191.98 72305.05 175358.45 88888.00 2008-09-18 03:49:32.375 262 -9830.38 77220.25 176996.85 88888.00 2008-09-18 03:49:32.500 262 -11468.77 75581.85 176996.85 88888.00 2008-09-18 03:49:32.625 262 -14745.58 69028.25 173720.05 88888.00 2008-09-18 03:49:32.750 262 -18022.38 65751.45 172081.65 88888.00 2008-09-18 03:49:32.875 262 -19660.78 69028.25 174956.90 88888.00 2008-09-18 03:49:33.000 262 -16383.98 73943.45 175358.45 88888.00 2008-09-18 03:49:33.125 262 -13107.17 73943.45 175358.45 88888.00 2008-09-18 03:49:33.250 262 -14745.58 69028.25 173720.05 88888.00 2008-09-18 03:49:33.375 262 -4915.18 72305.05 175358.45 88888.00 2008-09-18 03:49:33.500 262 -1638.38 73943.45 176996.85 88888.00 2008-09-18 03:49:33.625 262 -4915.18 73943.45 173720.05 88888.00 2008-09-18 03:49:33.750 262 -6553.57 69028.25 172081.65 88888.00 2008-09-18 03:49:33.875 262 -9830.38 69028.25 171660.90 88888.00 2008-09-18 03:49:34.000 262 -11468.77 67389.85 170443.25 88888.00 2008-09-18 03:49:34.125 262 -6553.57 69028.25 170443.25 88888.00 2008-09-18 03:49:34.250 262 -8191.98 70666.65 172081.65 88888.00 2008-09-18 03:49:34.375 262 -4915.18 72305.05 172081.65 88888.00 2008-09-18 03:49:34.500 262 -4915.18 73943.45 170443.25 88888.00 2008-09-18 03:49:34.625 262 -8191.98 67389.85 168804.85 88888.00 2008-09-18 03:49:34.750 262 -4915.18 67389.85 170443.25 88888.00 2008-09-18 03:49:34.875 262 -3276.78 70666.65 173331.30 88888.00 2008-09-18 03:49:35.000 262 -9830.38 69028.25 168804.85 88888.00 2008-09-18 03:49:35.125 262 -4915.18 70666.65 168804.85 88888.00 2008-09-18 03:49:35.250 262 -4915.18 70666.65 168804.85 88888.00 2008-09-18 03:49:35.375 262 -1638.38 72305.05 170443.27 88888.00 2008-09-18 03:49:35.500 262 1638.42 73943.45 170443.27 88888.00 2008-09-18 03:49:35.625 262 0.03 69028.25 170443.27 88888.00 2008-09-18 03:49:35.750 262 0.03 69028.25 170443.27 88888.00 2008-09-18 03:49:35.875 262 0.03 70666.65 171718.50 88888.00 2008-09-18 03:49:36.000 262 0.03 70666.65 173720.08 88888.00 2008-09-18 03:49:36.125 262 4915.23 73943.45 175358.48 88888.00 2008-09-18 03:49:36.250 262 3276.82 75581.85 173720.08 88888.00 2008-09-18 03:49:36.375 262 1638.42 73943.45 173720.08 88888.00 2008-09-18 03:49:36.500 262 1638.42 72305.05 172081.67 88888.00 2008-09-18 03:49:36.625 262 0.03 65751.45 170443.27 88888.00 2008-09-18 03:49:36.750 262 3276.82 69028.25 170443.27 88888.00 2008-09-18 03:49:36.875 262 4915.23 70666.65 171712.10 88888.00 2008-09-18 03:49:37.000 262 3276.82 69028.25 167166.48 88888.00 2008-09-18 03:49:37.125 262 1638.42 67389.85 168804.88 88888.00 2008-09-18 03:49:37.250 262 4915.23 67389.85 170443.27 88888.00 2008-09-18 03:49:37.375 262 3276.82 65751.45 168804.88 88888.00 2008-09-18 03:49:37.500 262 0.03 62474.65 165528.08 88888.00 2008-09-18 03:49:37.625 262 3276.82 64113.05 165528.08 88888.00 2008-09-18 03:49:37.750 262 6553.62 67389.85 168804.88 88888.00 2008-09-18 03:49:37.875 262 8192.02 69028.25 169984.10 88888.00 2008-09-18 03:49:38.000 262 6553.62 67389.85 167166.48 88888.00 2008-09-18 03:49:38.125 262 6553.62 67389.85 167166.48 88888.00 2008-09-18 03:49:38.250 262 4915.23 67389.85 168804.88 88888.00 2008-09-18 03:49:38.375 262 4915.23 69028.25 168804.88 88888.00 2008-09-18 03:49:38.500 262 8192.02 72305.05 168804.88 88888.00 2008-09-18 03:49:38.625 262 9830.42 70666.65 168804.88 88888.00 2008-09-18 03:49:38.750 262 9830.42 70666.65 168804.88 88888.00 2008-09-18 03:49:38.875 262 8192.02 67389.85 168416.10 88888.00 2008-09-18 03:49:39.000 262 11468.83 65751.45 165528.08 88888.00 2008-09-18 03:49:39.125 262 11468.83 65751.45 163889.67 88888.00 2008-09-18 03:49:39.250 262 9830.42 67389.85 163889.67 88888.00 2008-09-18 03:49:39.375 262 11468.83 70666.65 167166.48 88888.00 2008-09-18 03:49:39.500 262 9830.42 69028.25 165528.08 88888.00 2008-09-18 03:49:39.625 262 9830.42 62474.65 162251.27 88888.00 2008-09-18 03:49:39.750 262 13107.23 60836.25 162251.27 88888.00 2008-09-18 03:49:39.875 262 11468.83 64113.05 163513.70 88888.00 2008-09-18 03:49:40.000 262 9830.42 64113.05 160612.88 88888.00 2008-09-18 03:49:40.125 262 11468.83 62474.65 158974.48 88888.00 2008-09-18 03:49:40.250 262 16384.03 60836.25 160612.88 88888.00 2008-09-18 03:49:40.375 262 21299.22 60836.25 158974.48 88888.00 2008-09-18 03:49:40.500 262 21299.22 64113.05 158974.48 88888.00 2008-09-18 03:49:40.625 262 18022.42 67389.85 160612.88 88888.00 2008-09-18 03:49:40.750 262 16384.03 69028.25 162251.27 88888.00 2008-09-18 03:49:40.875 262 19660.83 70666.65 161824.10 88888.00 2008-09-18 03:49:41.000 262 21299.22 69028.25 162251.27 88888.00 2008-09-18 03:49:41.125 262 18022.42 65751.45 162251.27 88888.00 2008-09-18 03:49:41.250 262 18022.42 59197.85 162251.27 88888.00 2008-09-18 03:49:41.375 262 21299.22 60836.25 160612.88 88888.00 2008-09-18 03:49:41.500 262 24576.03 65751.45 160612.88 88888.00 2008-09-18 03:49:41.625 262 24576.03 64113.05 162251.27 88888.00 2008-09-18 03:49:41.750 262 21299.22 64113.05 163889.67 88888.00 2008-09-18 03:49:41.875 262 18022.42 65751.45 165120.10 88888.00 2008-09-18 03:49:42.000 262 18022.42 69028.25 163889.67 88888.00 2008-09-18 03:49:42.125 262 18022.42 69028.25 165528.08 88888.00 2008-09-18 03:49:42.250 262 16384.03 65751.45 165528.08 88888.00 2008-09-18 03:49:42.375 262 14745.62 67389.85 163889.67 88888.00 2008-09-18 03:49:42.500 262 14745.62 62474.65 163889.67 88888.00 2008-09-18 03:49:42.625 262 14745.62 60836.25 167166.48 88888.00 2008-09-18 03:49:42.750 262 14745.62 62474.65 167166.48 88888.00 2008-09-18 03:49:42.875 262 16384.03 65751.45 168352.10 88888.00 2008-09-18 03:49:43.000 262 16384.03 65751.45 165528.08 88888.00 2008-09-18 03:49:43.125 262 16384.03 67389.85 165528.08 88888.00 2008-09-18 03:49:43.250 262 18022.42 69028.25 165528.08 88888.00 2008-09-18 03:49:43.375 262 22937.62 69028.25 165528.08 88888.00 2008-09-18 03:49:43.500 262 21299.22 67389.85 165528.08 88888.00 2008-09-18 03:49:43.625 262 16384.03 62474.65 163889.67 88888.00 2008-09-18 03:49:43.750 262 11468.83 62474.65 163889.67 88888.00 2008-09-18 03:49:43.875 262 16384.03 64113.05 165120.10 88888.00 2008-09-18 03:49:44.000 262 19660.83 65751.45 162251.27 88888.00 2008-09-18 03:49:44.125 262 21299.22 67389.85 165528.08 88888.00 2008-09-18 03:49:44.250 262 18022.42 64113.05 163889.67 88888.00 2008-09-18 03:49:44.375 262 18022.42 64113.05 165528.08 88888.00 2008-09-18 03:49:44.500 262 14745.62 65751.45 167166.48 88888.00 2008-09-18 03:49:44.625 262 19660.83 67389.85 167166.48 88888.00 2008-09-18 03:49:44.750 262 24576.03 72305.05 165528.08 88888.00 2008-09-18 03:49:44.875 262 22937.62 69028.25 165177.70 88888.00 2008-09-18 03:49:45.000 262 21299.22 65751.45 162251.27 88888.00 2008-09-18 03:49:45.125 262 22937.62 62474.65 162251.27 88888.00 2008-09-18 03:49:45.250 262 18022.42 62474.65 163889.67 88888.00 2008-09-18 03:49:45.375 262 18022.42 69028.25 165528.08 88888.00 2008-09-18 03:49:45.500 262 19660.83 72305.05 165528.08 88888.00 2008-09-18 03:49:45.625 262 16384.03 69028.25 165528.08 88888.00 2008-09-18 03:49:45.750 262 14745.62 67389.85 165528.08 88888.00 2008-09-18 03:49:45.875 262 18022.42 65751.45 166828.90 88888.00 2008-09-18 03:49:46.000 262 22937.62 69028.25 163889.67 88888.00 2008-09-18 03:49:46.125 262 24576.03 70666.65 163889.67 88888.00 2008-09-18 03:49:46.250 262 22937.62 65751.45 162251.27 88888.00 2008-09-18 03:49:46.375 262 22937.62 64113.05 162251.27 88888.00 2008-09-18 03:49:46.500 262 22937.62 62474.65 163889.67 88888.00 2008-09-18 03:49:46.625 262 21299.22 60836.25 162251.27 88888.00 2008-09-18 03:49:46.750 262 21299.22 60836.25 160612.88 88888.00 2008-09-18 03:49:46.875 262 24576.03 59197.85 160332.90 88888.00 2008-09-18 03:49:47.000 262 26214.42 62474.65 162251.27 88888.00 2008-09-18 03:49:47.125 262 26214.42 65751.45 162251.27 88888.00 2008-09-18 03:49:47.250 262 22937.62 64113.05 163889.67 88888.00 2008-09-18 03:49:47.375 262 26214.42 64113.05 162251.27 88888.00 2008-09-18 03:49:47.500 262 27852.83 67389.85 162251.27 88888.00 2008-09-18 03:49:47.625 262 21299.22 65751.45 162251.27 88888.00 2008-09-18 03:49:47.750 262 26214.42 64113.05 163889.67 88888.00 2008-09-18 03:49:47.875 262 32768.03 67389.85 168460.90 88888.00 2008-09-18 03:49:48.000 262 32768.03 69028.25 167166.48 88888.00 2008-09-18 03:49:48.125 262 29491.22 65751.45 162251.27 88888.00 2008-09-18 03:49:48.250 262 27852.83 65751.45 162251.27 88888.00 2008-09-18 03:49:48.375 262 24576.03 65751.45 162251.27 88888.00 2008-09-18 03:49:48.500 262 19660.83 59197.85 162251.27 88888.00 2008-09-18 03:49:48.625 262 24576.03 59197.85 160612.88 88888.00 2008-09-18 03:49:48.750 262 31129.62 65751.45 163889.67 88888.00 2008-09-18 03:49:48.875 262 27852.83 64113.05 161824.10 88888.00 2008-09-18 03:49:49.000 262 26214.42 64113.05 163889.67 88888.00 2008-09-18 03:49:49.125 262 27852.83 60836.25 163889.67 88888.00 2008-09-18 03:49:49.250 262 27852.83 62474.65 165528.08 88888.00 2008-09-18 03:49:49.375 262 27852.83 67389.85 163889.67 88888.00 2008-09-18 03:49:49.500 262 24576.03 67389.85 162251.27 88888.00 2008-09-18 03:49:49.625 262 27852.83 67389.85 163889.67 88888.00 2008-09-18 03:49:49.750 262 27852.83 65751.45 163889.67 88888.00 2008-09-18 03:49:49.875 262 26214.42 59197.85 163494.50 88888.00 2008-09-18 03:49:50.000 262 26214.42 59197.85 162251.27 88888.00 2008-09-18 03:49:50.125 262 29491.22 62474.65 162251.27 88888.00 2008-09-18 03:49:50.250 262 29491.22 62474.65 160612.88 88888.00 2008-09-18 03:49:50.375 262 27852.83 60836.25 160612.88 88888.00 2008-09-18 03:49:50.500 262 27852.83 60836.25 162251.27 88888.00 2008-09-18 03:49:50.625 262 31129.62 59197.85 162251.27 88888.00 2008-09-18 03:49:50.750 262 34406.43 60836.25 162251.27 88888.00 2008-09-18 03:49:50.875 262 36044.82 60836.25 166848.10 88888.00 2008-09-18 03:49:51.000 262 32768.03 59197.85 163889.67 88888.00 2008-09-18 03:49:51.125 262 26214.42 59197.85 162251.27 88888.00 2008-09-18 03:49:51.250 262 26214.42 59197.85 163889.67 88888.00 2008-09-18 03:49:51.375 262 32768.03 60836.25 163889.67 88888.00 2008-09-18 03:49:51.500 262 32768.03 59197.85 163889.67 88888.00 2008-09-18 03:49:51.625 262 29491.22 59197.85 160612.88 88888.00 2008-09-18 03:49:51.750 262 31129.62 60836.25 160612.88 88888.00 2008-09-18 03:49:51.875 262 31129.62 57559.45 163545.70 88888.00 2008-09-18 03:49:52.000 262 31129.62 52644.25 157336.08 88888.00 2008-09-18 03:49:52.125 262 31129.62 52644.25 158974.48 88888.00 2008-09-18 03:49:52.250 262 29491.22 51005.85 158974.48 88888.00 2008-09-18 03:49:52.375 262 29491.22 51005.85 157336.08 88888.00 2008-09-18 03:49:52.500 262 32768.03 55921.05 160612.88 88888.00 2008-09-18 03:49:52.625 262 32768.03 57559.45 160612.88 88888.00 2008-09-18 03:49:52.750 262 32768.03 52644.25 160612.88 88888.00 2008-09-18 03:49:52.875 262 36044.82 49367.45 160364.90 88888.00 2008-09-18 03:49:53.000 262 37683.22 52644.25 160612.88 88888.00 2008-09-18 03:49:53.125 262 34406.43 54282.65 160612.88 88888.00 2008-09-18 03:49:53.250 262 29491.22 54282.65 160612.88 88888.00 2008-09-18 03:49:53.375 262 26214.42 52644.25 160612.88 88888.00 2008-09-18 03:49:53.500 262 29491.22 52644.25 160612.88 88888.00 2008-09-18 03:49:53.625 262 32768.03 55921.05 163889.67 88888.00 2008-09-18 03:49:53.750 262 32768.03 55921.05 165528.08 88888.00 2008-09-18 03:49:53.875 262 34406.43 54282.65 165267.30 88888.00 2008-09-18 03:49:54.000 262 36044.82 54282.65 163889.67 88888.00 2008-09-18 03:49:54.125 262 32768.03 57559.45 163889.67 88888.00 2008-09-18 03:49:54.250 262 34406.43 57559.45 165528.08 88888.00 2008-09-18 03:49:54.375 262 36044.82 59197.85 165528.08 88888.00 2008-09-18 03:49:54.500 262 36044.82 57559.45 163889.67 88888.00 2008-09-18 03:49:54.625 262 34406.43 55921.05 163889.67 88888.00 2008-09-18 03:49:54.750 262 37683.22 52644.25 163889.67 88888.00 2008-09-18 03:49:54.875 262 40960.03 54282.65 166822.50 88888.00 2008-09-18 03:49:55.000 262 37683.22 55921.05 163889.67 88888.00 2008-09-18 03:49:55.125 262 32768.03 55921.05 162251.27 88888.00 2008-09-18 03:49:55.250 262 36044.82 54282.65 163889.67 88888.00 2008-09-18 03:49:55.375 262 39321.62 57559.45 165528.08 88888.00 2008-09-18 03:49:55.500 262 40960.03 59197.85 167166.48 88888.00 2008-09-18 03:49:55.625 262 42598.43 57559.45 165528.08 88888.00 2008-09-18 03:49:55.750 262 39321.62 54282.65 165528.08 88888.00 2008-09-18 03:49:55.875 262 36044.82 54282.65 165254.50 88888.00 2008-09-18 03:49:56.000 262 37683.22 52644.25 162251.27 88888.00 2008-09-18 03:49:56.125 262 37683.22 51005.85 163889.67 88888.00 2008-09-18 03:49:56.250 262 36044.82 51005.85 163889.67 88888.00 2008-09-18 03:49:56.375 262 40960.03 52644.25 163889.67 88888.00 2008-09-18 03:49:56.500 262 47513.62 54282.65 165528.08 88888.00 2008-09-18 03:49:56.625 262 49152.03 59197.85 165528.08 88888.00 2008-09-18 03:49:56.750 262 42598.43 57559.45 167166.48 88888.00 2008-09-18 03:49:56.875 262 45875.22 57559.45 168467.30 88888.00 2008-09-18 03:49:57.000 262 47513.62 55921.05 167166.48 88888.00 2008-09-18 03:49:57.125 262 42598.43 54282.65 167166.48 88888.00 2008-09-18 03:49:57.250 262 37683.22 51005.85 163889.67 88888.00 2008-09-18 03:49:57.375 262 37683.22 54282.65 163889.67 88888.00 2008-09-18 03:49:57.500 262 36044.82 52644.25 163889.67 88888.00 2008-09-18 03:49:57.625 262 36044.82 49367.45 162251.27 88888.00 2008-09-18 03:49:57.750 262 39321.62 51005.85 160612.88 88888.00 2008-09-18 03:49:57.875 262 44236.82 54282.65 162188.90 88888.00 2008-09-18 03:49:58.000 262 45875.22 54282.65 162251.27 88888.00 2008-09-18 03:49:58.125 262 39321.62 46090.65 157336.08 88888.00 2008-09-18 03:49:58.250 262 37683.22 47729.05 160612.88 88888.00 2008-09-18 03:49:58.375 262 49152.03 52644.25 162251.27 88888.00 2008-09-18 03:49:58.500 262 50790.43 54282.65 162251.27 88888.00 2008-09-18 03:49:58.625 262 45875.22 55921.05 160612.88 88888.00 2008-09-18 03:49:58.750 262 40960.03 55921.05 162251.27 88888.00 2008-09-18 03:49:58.875 262 37683.22 51005.85 160524.90 88888.00 2008-09-18 03:49:59.000 262 36044.82 51005.85 160612.88 88888.00 2008-09-18 03:49:59.125 262 37683.22 51005.85 160612.88 88888.00 2008-09-18 03:49:59.250 262 36044.82 46090.65 158974.48 88888.00 2008-09-18 03:49:59.375 262 39321.62 47729.05 160612.88 88888.00 2008-09-18 03:49:59.500 262 39321.62 47729.05 160612.88 88888.00 2008-09-18 03:49:59.625 262 36044.82 47729.05 162251.27 88888.00 2008-09-18 03:49:59.750 262 37683.22 52644.25 163889.67 88888.00 2008-09-18 03:49:59.875 262 40960.03 54282.65 165177.70 88888.00 2008-09-18 03:50:00.000 262 42598.43 51005.85 165528.08 88888.00 2008-09-18 03:50:00.125 262 44236.82 51005.85 168804.88 88888.00 2008-09-18 03:50:00.250 262 44236.82 54282.65 167166.48 88888.00 2008-09-18 03:50:00.375 262 49152.03 55921.05 167166.48 88888.00 2008-09-18 03:50:00.500 262 42598.43 51005.85 165528.08 88888.00 2008-09-18 03:50:00.625 262 32768.03 44452.25 163889.67 88888.00 2008-09-18 03:50:00.750 262 32768.03 46090.65 165528.08 88888.00 2008-09-18 03:50:00.875 262 36044.82 44452.25 165747.30 88888.00 2008-09-18 03:50:01.000 262 40960.03 49367.45 167166.48 88888.00 2008-09-18 03:50:01.125 262 44236.82 54282.65 167166.48 88888.00 2008-09-18 03:50:01.250 262 40960.03 49367.45 165528.08 88888.00 2008-09-18 03:50:01.375 262 42598.43 51005.85 165528.08 88888.00 2008-09-18 03:50:01.500 262 39321.62 46090.65 163889.67 88888.00 2008-09-18 03:50:01.625 262 36044.82 44452.25 165528.08 88888.00 2008-09-18 03:50:01.750 262 40960.03 47729.05 167166.48 88888.00 2008-09-18 03:50:01.875 262 47513.62 54282.65 167379.30 88888.00 2008-09-18 03:50:02.000 262 45875.22 49367.45 165528.08 88888.00 2008-09-18 03:50:02.125 262 39321.62 44452.25 163889.67 88888.00 2008-09-18 03:50:02.250 262 40960.03 42813.85 165528.08 88888.00 2008-09-18 03:50:02.375 262 45875.22 51005.85 167166.48 88888.00 2008-09-18 03:50:02.500 262 45875.22 54282.65 167166.48 88888.00 2008-09-18 03:50:02.625 262 47513.62 55921.05 168804.88 88888.00 2008-09-18 03:50:02.750 262 47513.62 54282.65 168804.88 88888.00 2008-09-18 03:50:02.875 262 49152.03 51005.85 167276.90 88888.00 2008-09-18 03:50:03.000 262 45875.22 52644.25 167166.48 88888.00 2008-09-18 03:50:03.125 262 45875.22 51005.85 167166.48 88888.00 2008-09-18 03:50:03.250 262 44236.82 47729.05 165528.08 88888.00 2008-09-18 03:50:03.375 262 45875.22 47729.05 163889.67 88888.00 2008-09-18 03:50:03.500 262 45875.22 47729.05 163889.67 88888.00 2008-09-18 03:50:03.625 262 45875.22 46090.65 163889.67 88888.00 2008-09-18 03:50:03.750 262 49152.03 47729.05 163889.67 88888.00 2008-09-18 03:50:03.875 262 50790.43 46090.65 162380.90 88888.00 2008-09-18 03:50:04.000 262 50790.43 46090.65 163889.67 88888.00 2008-09-18 03:50:04.125 262 49152.03 44452.25 163889.67 88888.00 2008-09-18 03:50:04.250 262 50790.43 46090.65 162251.27 88888.00 2008-09-18 03:50:04.375 262 47513.62 44452.25 160612.88 88888.00 2008-09-18 03:50:04.500 262 45875.22 46090.65 162251.27 88888.00 2008-09-18 03:50:04.625 262 47513.62 46090.65 162251.27 88888.00 2008-09-18 03:50:04.750 262 49152.03 41175.45 160612.88 88888.00 2008-09-18 03:50:04.875 262 47513.62 36260.25 157580.90 88888.00 2008-09-18 03:50:05.000 262 47513.62 34621.85 157336.08 88888.00 2008-09-18 03:50:05.125 262 50790.43 36260.25 158974.48 88888.00 2008-09-18 03:50:05.250 262 57344.03 39537.05 158974.48 88888.00 2008-09-18 03:50:05.375 262 60620.82 41175.45 160612.88 88888.00 2008-09-18 03:50:05.500 262 57344.03 41175.45 162251.27 88888.00 2008-09-18 03:50:05.625 262 54067.22 46090.65 163889.67 88888.00 2008-09-18 03:50:05.750 262 52428.82 46090.65 163889.67 88888.00 2008-09-18 03:50:05.875 262 52428.82 46090.65 164089.70 88888.00 2008-09-18 03:50:06.000 262 52428.82 46090.65 162251.27 88888.00 2008-09-18 03:50:06.125 262 57344.03 46090.65 163889.67 88888.00 2008-09-18 03:50:06.250 262 55705.62 41175.45 165528.08 88888.00 2008-09-18 03:50:06.375 262 52428.82 41175.45 165528.08 88888.00 2008-09-18 03:50:06.500 262 55705.62 42813.85 165528.08 88888.00 2008-09-18 03:50:06.625 262 57344.03 42813.85 163889.67 88888.00 2008-09-18 03:50:06.750 262 58982.43 42813.85 167166.48 88888.00 2008-09-18 03:50:06.875 262 57344.03 42813.85 167366.50 88888.00 2008-09-18 03:50:07.000 262 58982.43 44452.25 163889.67 88888.00 2008-09-18 03:50:07.125 262 58982.43 46090.65 162251.27 88888.00 2008-09-18 03:50:07.250 262 54067.22 42813.85 163889.67 88888.00 2008-09-18 03:50:07.375 262 57344.03 41175.45 162251.27 88888.00 2008-09-18 03:50:07.500 262 58982.43 37898.65 162251.27 88888.00 2008-09-18 03:50:07.625 262 62259.22 42813.85 163889.67 88888.00 2008-09-18 03:50:07.750 262 63897.62 49367.45 163889.67 88888.00 2008-09-18 03:50:07.875 262 60620.82 47729.05 164108.90 88888.00 2008-09-18 03:50:08.000 262 62259.22 42813.85 162251.27 88888.00 2008-09-18 03:50:08.125 262 65536.02 44452.25 162251.27 88888.00 2008-09-18 03:50:08.250 262 68812.82 44452.25 165528.08 88888.00 2008-09-18 03:50:08.375 262 68812.82 46090.65 165528.08 88888.00 2008-09-18 03:50:08.500 262 65536.02 41175.45 163889.67 88888.00 2008-09-18 03:50:08.625 262 63897.62 41175.45 162251.27 88888.00 2008-09-18 03:50:08.750 262 65536.02 42813.85 162251.27 88888.00 2008-09-18 03:50:08.875 262 67174.43 42813.85 165734.50 88888.00 2008-09-18 03:50:09.000 262 70451.23 42813.85 167166.48 88888.00 2008-09-18 03:50:09.125 262 70451.23 42813.85 165528.08 88888.00 2008-09-18 03:50:09.250 262 68812.82 37898.65 167166.48 88888.00 2008-09-18 03:50:09.375 262 67174.43 37898.65 165528.08 88888.00 2008-09-18 03:50:09.500 262 70451.23 37898.65 165528.08 88888.00 2008-09-18 03:50:09.625 262 77004.82 41175.45 163889.67 88888.00 2008-09-18 03:50:09.750 262 72089.62 37898.65 162251.27 88888.00 2008-09-18 03:50:09.875 262 68812.82 36260.25 160800.10 88888.00 2008-09-18 03:50:10.000 262 70451.23 34621.85 158974.48 88888.00 2008-09-18 03:50:10.125 262 72089.62 39537.05 160612.88 88888.00 2008-09-18 03:50:10.250 262 70451.23 39537.05 162251.27 88888.00 2008-09-18 03:50:10.375 262 72089.62 39537.05 160612.88 88888.00 2008-09-18 03:50:10.500 262 70451.23 39537.05 162251.27 88888.00 2008-09-18 03:50:10.625 262 68812.82 37898.65 158974.48 88888.00 2008-09-18 03:50:10.750 262 70451.23 37898.65 158974.48 88888.00 2008-09-18 03:50:10.875 262 75366.43 39537.05 159142.50 88888.00 2008-09-18 03:50:11.000 262 73728.02 36260.25 157336.08 88888.00 2008-09-18 03:50:11.125 262 68812.82 37898.65 158974.48 88888.00 2008-09-18 03:50:11.250 262 68812.82 39537.05 158974.48 88888.00 2008-09-18 03:50:11.375 262 73728.02 37898.65 155697.67 88888.00 2008-09-18 03:50:11.500 262 70451.23 32983.45 155697.67 88888.00 2008-09-18 03:50:11.625 262 68812.82 32983.45 157336.08 88888.00 2008-09-18 03:50:11.750 262 73728.02 37898.65 158974.48 88888.00 2008-09-18 03:50:11.875 262 73728.02 37898.65 159174.50 88888.00 2008-09-18 03:50:12.000 262 77004.82 37898.65 160612.88 88888.00 2008-09-18 03:50:12.125 262 75366.43 37898.65 162251.27 88888.00 2008-09-18 03:50:12.250 262 77004.82 37898.65 162251.27 88888.00 2008-09-18 03:50:12.375 262 77004.82 37898.65 163889.67 88888.00 2008-09-18 03:50:12.500 262 77004.82 41175.45 162251.27 88888.00 2008-09-18 03:50:12.625 262 73728.02 39537.05 160612.88 88888.00 2008-09-18 03:50:12.750 262 73728.02 34621.85 160612.88 88888.00 2008-09-18 03:50:12.875 262 77004.82 34621.85 162489.70 88888.00 2008-09-18 03:50:13.000 262 80281.62 36260.25 162251.27 88888.00 2008-09-18 03:50:13.125 262 80281.62 36260.25 162251.27 88888.00 2008-09-18 03:50:13.250 262 75366.43 36260.25 160612.88 88888.00 2008-09-18 03:50:13.375 262 81920.02 41175.45 162251.27 88888.00 2008-09-18 03:50:13.500 262 81920.02 39537.05 162251.27 88888.00 2008-09-18 03:50:13.625 262 85196.82 36260.25 162251.27 88888.00 2008-09-18 03:50:13.750 262 80281.62 32983.45 160612.88 88888.00 2008-09-18 03:50:13.875 262 78643.23 32983.45 160915.30 88888.00 2008-09-18 03:50:14.000 262 78643.23 34621.85 158974.48 88888.00 2008-09-18 03:50:14.125 262 80281.62 34621.85 158974.48 88888.00 2008-09-18 03:50:14.250 262 81920.02 34621.85 160612.88 88888.00 2008-09-18 03:50:14.375 262 85196.82 36260.25 160612.88 88888.00 2008-09-18 03:50:14.500 262 88473.62 36260.25 158974.48 88888.00 2008-09-18 03:50:14.625 262 88473.62 36260.25 160612.88 88888.00 2008-09-18 03:50:14.750 262 88473.62 34621.85 162251.27 88888.00 2008-09-18 03:50:14.875 262 90112.02 37898.65 162464.10 88888.00 2008-09-18 03:50:15.000 262 88473.62 34621.85 163889.67 88888.00 2008-09-18 03:50:15.125 262 86835.23 34621.85 160612.88 88888.00 2008-09-18 03:50:15.250 262 81920.02 31345.05 158974.48 88888.00 2008-09-18 03:50:15.375 262 81920.02 31345.05 162251.27 88888.00 2008-09-18 03:50:15.500 262 88473.62 39537.05 163889.67 88888.00 2008-09-18 03:50:15.625 262 86835.23 34621.85 160612.88 88888.00 2008-09-18 03:50:15.750 262 83558.43 31345.05 158974.48 88888.00 2008-09-18 03:50:15.875 262 81920.02 26429.85 157504.10 88888.00 2008-09-18 03:50:16.000 262 81920.02 26429.85 157336.08 88888.00 2008-09-18 03:50:16.125 262 83558.43 31345.05 155697.67 88888.00 2008-09-18 03:50:16.250 262 80281.62 26429.85 157336.08 88888.00 2008-09-18 03:50:16.375 262 83558.43 24791.45 157336.08 88888.00 2008-09-18 03:50:16.500 262 85196.82 28068.25 157336.08 88888.00 2008-09-18 03:50:16.625 262 88473.62 28068.25 154059.27 88888.00 2008-09-18 03:50:16.750 262 81920.02 24791.45 152420.88 88888.00 2008-09-18 03:50:16.875 262 81920.02 23153.05 154265.70 88888.00 2008-09-18 03:50:17.000 262 81920.02 26429.85 155697.67 88888.00 2008-09-18 03:50:17.125 262 81920.02 28068.25 157336.08 88888.00 2008-09-18 03:50:17.250 262 80281.62 24791.45 157336.08 88888.00 2008-09-18 03:50:17.375 262 86835.23 26429.85 155697.67 88888.00 2008-09-18 03:50:17.500 262 88473.62 24791.45 157336.08 88888.00 2008-09-18 03:50:17.625 262 91750.43 28068.25 157336.08 88888.00 2008-09-18 03:50:17.750 262 95027.23 29706.65 162251.27 88888.00 2008-09-18 03:50:17.875 262 99942.43 29706.65 162572.90 88888.00 2008-09-18 03:50:18.000 262 98304.02 28068.25 160612.88 88888.00 2008-09-18 03:50:18.125 262 98304.02 29706.65 158974.48 88888.00 2008-09-18 03:50:18.250 262 95027.23 24791.45 160612.88 88888.00 2008-09-18 03:50:18.375 262 91750.43 24791.45 160612.88 88888.00 2008-09-18 03:50:18.500 262 90112.02 26429.85 162251.27 88888.00 2008-09-18 03:50:18.625 262 90112.02 26429.85 160612.88 88888.00 2008-09-18 03:50:18.750 262 90112.02 24791.45 162251.27 88888.00 2008-09-18 03:50:18.875 262 88473.62 24791.45 162553.70 88888.00 2008-09-18 03:50:19.000 262 90112.02 26429.85 160612.88 88888.00 2008-09-18 03:50:19.125 262 93388.82 28068.25 160612.88 88888.00 2008-09-18 03:50:19.250 262 93388.82 26429.85 160612.88 88888.00 2008-09-18 03:50:19.375 262 95027.23 24791.45 162251.27 88888.00 2008-09-18 03:50:19.500 262 95027.23 26429.85 160612.88 88888.00 2008-09-18 03:50:19.625 262 88473.62 26429.85 158974.48 88888.00 2008-09-18 03:50:19.750 262 86835.23 23153.05 160612.88 88888.00 2008-09-18 03:50:19.875 262 86835.23 21514.65 159225.70 88888.00 2008-09-18 03:50:20.000 262 93388.82 28068.25 160612.88 88888.00 2008-09-18 03:50:20.125 262 93388.82 28068.25 162251.27 88888.00 2008-09-18 03:50:20.250 262 88473.62 23153.05 160612.88 88888.00 2008-09-18 03:50:20.375 262 85196.82 14961.05 157336.08 88888.00 2008-09-18 03:50:20.500 262 85196.82 19876.25 157336.08 88888.00 2008-09-18 03:50:20.625 262 88473.62 26429.85 160612.88 88888.00 2008-09-18 03:50:20.750 262 90112.02 24791.45 160612.88 88888.00 2008-09-18 03:50:20.875 262 91750.43 21514.65 160793.70 88888.00 2008-09-18 03:50:21.000 262 93388.82 23153.05 160612.88 88888.00 2008-09-18 03:50:21.125 262 95027.23 28068.25 162251.27 88888.00 2008-09-18 03:50:21.250 262 91750.43 23153.05 163889.67 88888.00 2008-09-18 03:50:21.375 262 93388.82 21514.65 162251.27 88888.00 2008-09-18 03:50:21.500 262 93388.82 19876.25 162251.27 88888.00 2008-09-18 03:50:21.625 262 91750.43 18237.85 160612.88 88888.00 2008-09-18 03:50:21.750 262 90112.02 18237.85 158974.48 88888.00 2008-09-18 03:50:21.875 262 93388.82 18237.85 157536.10 88888.00 2008-09-18 03:50:22.000 262 95027.23 16599.45 157336.08 88888.00 2008-09-18 03:50:22.125 262 96665.62 23153.05 158974.48 88888.00 2008-09-18 03:50:22.250 262 91750.43 24791.45 158974.48 88888.00 2008-09-18 03:50:22.375 262 93388.82 21514.65 158974.48 88888.00 2008-09-18 03:50:22.500 262 90112.02 18237.85 155697.67 88888.00 2008-09-18 03:50:22.625 262 93388.82 18237.85 155697.67 88888.00 2008-09-18 03:50:22.750 262 99942.43 21514.65 157336.08 88888.00 2008-09-18 03:50:22.875 262 98304.02 19876.25 157651.30 88888.00 2008-09-18 03:50:23.000 262 96665.62 16599.45 157336.08 88888.00 2008-09-18 03:50:23.125 262 95027.23 18237.85 158974.48 88888.00 2008-09-18 03:50:23.250 262 98304.02 19876.25 158974.48 88888.00 2008-09-18 03:50:23.375 262 99942.43 19876.25 157336.08 88888.00 2008-09-18 03:50:23.500 262 99942.43 16599.45 155697.67 88888.00 2008-09-18 03:50:23.625 262 98304.02 16599.45 158974.48 88888.00 2008-09-18 03:50:23.750 262 99942.43 19876.25 162251.27 88888.00 2008-09-18 03:50:23.875 262 98304.02 23153.05 163923.30 88888.00 2008-09-18 03:50:24.000 262 96665.62 21514.65 162251.27 88888.00 2008-09-18 03:50:24.125 262 93388.82 16599.45 158974.48 88888.00 2008-09-18 03:50:24.250 262 91750.43 18237.85 162251.27 88888.00 2008-09-18 03:50:24.375 262 98304.02 19876.25 162251.27 88888.00 2008-09-18 03:50:24.500 262 96665.62 19876.25 162251.27 88888.00 2008-09-18 03:50:24.625 262 91750.43 16599.45 160612.88 88888.00 2008-09-18 03:50:24.750 262 86835.23 14961.05 160612.88 88888.00 2008-09-18 03:50:24.875 262 91750.43 19876.25 162547.30 88888.00 2008-09-18 03:50:25.000 262 99942.43 19876.25 163889.67 88888.00 2008-09-18 03:50:25.125 262 98304.02 14961.05 163889.67 88888.00 2008-09-18 03:50:25.250 262 91750.43 16599.45 163889.67 88888.00 2008-09-18 03:50:25.375 262 95027.23 19876.25 163889.67 88888.00 2008-09-18 03:50:25.500 262 91750.43 21514.65 162251.27 88888.00 2008-09-18 03:50:25.625 262 88473.62 19876.25 162251.27 88888.00 2008-09-18 03:50:25.750 262 86835.23 19876.25 163889.67 88888.00 2008-09-18 03:50:25.875 262 90112.02 19876.25 165817.70 88888.00 2008-09-18 03:50:26.000 262 90112.02 21514.65 162251.27 88888.00 2008-09-18 03:50:26.125 262 90112.02 24791.45 162251.27 88888.00 2008-09-18 03:50:26.250 262 93388.82 23153.05 163889.67 88888.00 2008-09-18 03:50:26.375 262 96665.62 24791.45 163889.67 88888.00 2008-09-18 03:50:26.500 262 98304.02 21514.65 163889.67 88888.00 2008-09-18 03:50:26.625 262 95027.23 16599.45 162251.27 88888.00 2008-09-18 03:50:26.750 262 88473.62 14961.05 160612.88 88888.00 2008-09-18 03:50:26.875 262 90112.02 16599.45 162566.50 88888.00 2008-09-18 03:50:27.000 262 91750.43 23153.05 165528.08 88888.00 2008-09-18 03:50:27.125 262 91750.43 24791.45 167166.48 88888.00 2008-09-18 03:50:27.250 262 88473.62 18237.85 163889.67 88888.00 2008-09-18 03:50:27.375 262 86835.23 14961.05 160612.88 88888.00 2008-09-18 03:50:27.500 262 91750.43 13322.65 160612.88 88888.00 2008-09-18 03:50:27.625 262 96665.62 16599.45 163889.67 88888.00 2008-09-18 03:50:27.750 262 95027.23 16599.45 162251.27 88888.00 2008-09-18 03:50:27.875 262 93388.82 14961.05 160966.50 88888.00 2008-09-18 03:50:28.000 262 95027.23 14961.05 160612.88 88888.00 2008-09-18 03:50:28.125 262 99942.43 18237.85 160612.88 88888.00 2008-09-18 03:50:28.250 262 101580.82 19876.25 162251.27 88888.00 2008-09-18 03:50:28.375 262 99942.43 16599.45 162251.27 88888.00 2008-09-18 03:50:28.500 262 99942.43 19876.25 163889.67 88888.00 2008-09-18 03:50:28.625 262 99942.43 21514.65 162251.27 88888.00 2008-09-18 03:50:28.750 262 91750.43 11684.25 158974.48 88888.00 2008-09-18 03:50:28.875 262 93388.82 10045.85 157664.10 88888.00 2008-09-18 03:50:29.000 262 91750.43 14961.05 160612.88 88888.00 2008-09-18 03:50:29.125 262 90112.02 13322.65 158974.48 88888.00 2008-09-18 03:50:29.250 262 86835.23 10045.85 160612.88 88888.00 2008-09-18 03:50:29.375 262 88473.62 10045.85 160612.88 88888.00 2008-09-18 03:50:29.500 262 88473.62 16599.45 162251.27 88888.00 2008-09-18 03:50:29.625 262 90112.02 19876.25 163889.67 88888.00 2008-09-18 03:50:29.750 262 90112.02 16599.45 162251.27 88888.00 2008-09-18 03:50:29.875 262 93388.82 16599.45 165836.90 88888.00 2008-09-18 03:50:30.000 262 99942.43 18237.85 165528.08 88888.00 2008-09-18 03:50:30.125 262 103219.23 24791.45 167166.48 88888.00 2008-09-18 03:50:30.250 262 96665.62 18237.85 162251.27 88888.00 2008-09-18 03:50:30.375 262 93388.82 14961.05 162251.27 88888.00 2008-09-18 03:50:30.500 262 95027.23 14961.05 163889.67 88888.00 2008-09-18 03:50:30.625 262 99942.43 16599.45 165528.08 88888.00 2008-09-18 03:50:30.750 262 95027.23 13322.65 162251.27 88888.00 2008-09-18 03:50:30.875 262 95027.23 16599.45 164211.30 88888.00 2008-09-18 03:50:31.000 262 93388.82 18237.85 163889.67 88888.00 2008-09-18 03:50:31.125 262 91750.43 16599.45 162251.27 88888.00 2008-09-18 03:50:31.250 262 95027.23 14961.05 162251.27 88888.00 2008-09-18 03:50:31.375 262 95027.23 14961.05 162251.27 88888.00 2008-09-18 03:50:31.500 262 101580.82 21514.65 163889.67 88888.00 2008-09-18 03:50:31.625 262 101580.82 21514.65 162251.27 88888.00 2008-09-18 03:50:31.750 262 99942.43 18237.85 162251.27 88888.00 2008-09-18 03:50:31.875 262 98304.02 14961.05 162598.50 88888.00 2008-09-18 03:50:32.000 262 98304.02 13322.65 160612.88 88888.00 2008-09-18 03:50:32.125 262 99942.43 16599.45 162251.27 88888.00 2008-09-18 03:50:32.250 262 98304.02 13322.65 162251.27 88888.00 2008-09-18 03:50:32.375 262 95027.23 11684.25 162251.27 88888.00 2008-09-18 03:50:32.500 262 95027.23 14961.05 163889.67 88888.00 2008-09-18 03:50:32.625 262 95027.23 16599.45 163889.67 88888.00 2008-09-18 03:50:32.750 262 99942.43 14961.05 163889.67 88888.00 2008-09-18 03:50:32.875 262 106496.02 16599.45 164595.30 88888.00 2008-09-18 03:50:33.000 262 104857.62 14961.05 163889.67 88888.00 2008-09-18 03:50:33.125 262 101580.82 16599.45 163889.67 88888.00 2008-09-18 03:50:33.250 262 99942.43 13322.65 163889.67 88888.00 2008-09-18 03:50:33.375 262 99942.43 13322.65 163889.67 88888.00 2008-09-18 03:50:33.500 262 104857.62 16599.45 163889.67 88888.00 2008-09-18 03:50:33.625 262 106496.02 13322.65 163889.67 88888.00 2008-09-18 03:50:33.750 262 106496.02 10045.85 162251.27 88888.00 2008-09-18 03:50:33.875 262 104857.62 8407.45 159737.70 88888.00 2008-09-18 03:50:34.000 262 101580.82 6769.05 157336.08 88888.00 2008-09-18 03:50:34.125 262 103219.23 8407.45 158974.48 88888.00 2008-09-18 03:50:34.250 262 103219.23 10045.85 158974.48 88888.00 2008-09-18 03:50:34.375 262 99942.43 10045.85 155697.67 88888.00 2008-09-18 03:50:34.500 262 101580.82 8407.45 155697.67 88888.00 2008-09-18 03:50:34.625 262 103219.23 10045.85 157336.08 88888.00 2008-09-18 03:50:34.750 262 99942.43 8407.45 157336.08 88888.00 2008-09-18 03:50:34.875 262 99942.43 10045.85 156051.30 88888.00 2008-09-18 03:50:35.000 262 104857.62 8407.45 155697.67 88888.00 2008-09-18 03:50:35.125 262 111411.23 10045.85 160612.88 88888.00 2008-09-18 03:50:35.250 262 106496.02 10045.85 162251.27 88888.00 2008-09-18 03:50:35.375 262 106496.02 8407.45 158974.48 88888.00 2008-09-18 03:50:35.500 262 108134.43 11684.25 157336.08 88888.00 2008-09-18 03:50:35.625 262 113049.62 13322.65 158974.48 88888.00 2008-09-18 03:50:35.750 262 111411.23 10045.85 160612.88 88888.00 2008-09-18 03:50:35.875 262 111411.23 11684.25 160870.50 88888.00 2008-09-18 03:50:36.000 262 111411.23 10045.85 158974.48 88888.00 2008-09-18 03:50:36.125 262 109772.82 13322.65 160612.88 88888.00 2008-09-18 03:50:36.250 262 109772.82 10045.85 160612.88 88888.00 2008-09-18 03:50:36.375 262 113049.62 10045.85 158974.48 88888.00 2008-09-18 03:50:36.500 262 113049.62 8407.45 158974.48 88888.00 2008-09-18 03:50:36.625 262 108134.43 10045.85 158974.48 88888.00 2008-09-18 03:50:36.750 262 104857.62 13322.65 160612.88 88888.00 2008-09-18 03:50:36.875 262 113049.62 13322.65 162284.90 88888.00 2008-09-18 03:50:37.000 262 113049.62 14961.05 160612.88 88888.00 2008-09-18 03:50:37.125 262 113049.62 10045.85 158974.48 88888.00 2008-09-18 03:50:37.250 262 114688.02 8407.45 160612.88 88888.00 2008-09-18 03:50:37.375 262 117964.82 8407.45 162251.27 88888.00 2008-09-18 03:50:37.500 262 114688.02 5130.65 162251.27 88888.00 2008-09-18 03:50:37.625 262 108134.43 6769.05 158974.48 88888.00 2008-09-18 03:50:37.750 262 109772.82 8407.45 158974.48 88888.00 2008-09-18 03:50:37.875 262 114688.02 6769.05 158956.90 88888.00 2008-09-18 03:50:38.000 262 114688.02 8407.45 157336.08 88888.00 2008-09-18 03:50:38.125 262 116326.43 8407.45 158974.48 88888.00 2008-09-18 03:50:38.250 262 116326.43 5130.65 157336.08 88888.00 2008-09-18 03:50:38.375 262 114688.02 5130.65 157336.08 88888.00 2008-09-18 03:50:38.500 262 111411.23 5130.65 157336.08 88888.00 2008-09-18 03:50:38.625 262 114688.02 8407.45 160612.88 88888.00 2008-09-18 03:50:38.750 262 119603.23 10045.85 163889.67 88888.00 2008-09-18 03:50:38.875 262 121241.62 8407.45 163878.50 88888.00 2008-09-18 03:50:39.000 262 122880.02 6769.05 162251.27 88888.00 2008-09-18 03:50:39.125 262 114688.02 5130.65 158974.48 88888.00 2008-09-18 03:50:39.250 262 113049.62 1853.85 158974.48 88888.00 2008-09-18 03:50:39.375 262 117964.82 3492.25 160612.88 88888.00 2008-09-18 03:50:39.500 262 121241.62 3492.25 160612.88 88888.00 2008-09-18 03:50:39.625 262 121241.62 1853.85 160612.88 88888.00 2008-09-18 03:50:39.750 262 119603.23 3492.25 157336.08 88888.00 2008-09-18 03:50:39.875 262 117964.82 3492.25 157331.30 88888.00 2008-09-18 03:50:40.000 262 119603.23 3492.25 158974.48 88888.00 2008-09-18 03:50:40.125 262 121241.62 3492.25 158974.48 88888.00 2008-09-18 03:50:40.250 262 122880.02 215.45 155697.67 88888.00 2008-09-18 03:50:40.375 262 124518.43 215.45 157336.08 88888.00 2008-09-18 03:50:40.500 262 122880.02 215.45 155697.67 88888.00 2008-09-18 03:50:40.625 262 117964.82 215.45 155697.67 88888.00 2008-09-18 03:50:40.750 262 117964.82 1853.85 157336.08 88888.00 2008-09-18 03:50:40.875 262 124518.43 3492.25 157625.70 88888.00 2008-09-18 03:50:41.000 262 127795.23 5130.65 158974.48 88888.00 2008-09-18 03:50:41.125 262 129433.62 6769.05 158974.48 88888.00 2008-09-18 03:50:41.250 262 121241.62 1853.85 157336.08 88888.00 2008-09-18 03:50:41.375 262 126156.82 1853.85 157336.08 88888.00 2008-09-18 03:50:41.500 262 126156.82 215.45 157336.08 88888.00 2008-09-18 03:50:41.625 262 124518.40 -1422.95 155697.67 88888.00 2008-09-18 03:50:41.750 262 126156.82 1853.85 158974.48 88888.00 2008-09-18 03:50:41.875 262 126156.82 1853.85 161868.90 88888.00 2008-09-18 03:50:42.000 262 124518.43 215.45 160612.88 88888.00 2008-09-18 03:50:42.125 262 124518.40 -3061.35 158974.48 88888.00 2008-09-18 03:50:42.250 262 126156.80 -4699.75 158974.48 88888.00 2008-09-18 03:50:42.375 262 131072.02 215.45 158974.48 88888.00 2008-09-18 03:50:42.500 262 132710.42 215.45 158974.48 88888.00 2008-09-18 03:50:42.625 262 132710.40 -1422.95 157336.08 88888.00 2008-09-18 03:50:42.750 262 129433.60 -1422.95 158974.48 88888.00 2008-09-18 03:50:42.875 262 124518.40 -3061.35 158796.90 88888.00 2008-09-18 03:50:43.000 262 127795.20 -3061.35 157336.08 88888.00 2008-09-18 03:50:43.125 262 132710.40 -1422.95 158974.48 88888.00 2008-09-18 03:50:43.250 262 129433.60 -4699.75 160612.88 88888.00 2008-09-18 03:50:43.375 262 131072.00 -4699.75 158974.48 88888.00 2008-09-18 03:50:43.500 262 132710.40 -1422.95 160612.88 88888.00 2008-09-18 03:50:43.625 262 137625.62 215.45 160612.88 88888.00 2008-09-18 03:50:43.750 262 137625.60 -3061.35 160612.88 88888.00 2008-09-18 03:50:43.875 262 135987.20 -3061.35 158860.90 88888.00 2008-09-18 03:50:44.000 262 135987.20 -3061.35 157336.08 88888.00 2008-09-18 03:50:44.125 262 132710.40 -6338.15 155697.67 88888.00 2008-09-18 03:50:44.250 262 135987.20 -7976.55 154059.27 88888.00 2008-09-18 03:50:44.375 262 139264.00 -4699.75 155697.67 88888.00 2008-09-18 03:50:44.500 262 137625.62 215.45 155697.67 88888.00 2008-09-18 03:50:44.625 262 132710.40 -3061.35 154059.27 88888.00 2008-09-18 03:50:44.750 262 131072.00 -3061.35 155697.67 88888.00 2008-09-18 03:50:44.875 262 131072.00 -3061.35 156928.10 88888.00 2008-09-18 03:50:45.000 262 134348.80 -1422.95 155697.67 88888.00 2008-09-18 03:50:45.125 262 134348.80 -4699.75 157336.08 88888.00 2008-09-18 03:50:45.250 262 135987.20 -11253.35 155697.67 88888.00 2008-09-18 03:50:45.375 262 137625.60 -11253.35 155697.67 88888.00 2008-09-18 03:50:45.500 262 140902.40 -9614.95 157336.08 88888.00 2008-09-18 03:50:45.625 262 145817.60 -6338.15 157336.08 88888.00 2008-09-18 03:50:45.750 262 145817.60 -6338.15 157336.08 88888.00 2008-09-18 03:50:45.875 262 145817.60 -7976.55 155680.10 88888.00 2008-09-18 03:50:46.000 262 140902.40 -9614.95 155697.67 88888.00 2008-09-18 03:50:46.125 262 142540.80 -9614.95 155697.67 88888.00 2008-09-18 03:50:46.250 262 142540.80 -11253.35 155697.67 88888.00 2008-09-18 03:50:46.375 262 142540.80 -9614.95 155697.67 88888.00 2008-09-18 03:50:46.500 262 140902.40 -3061.35 157336.08 88888.00 2008-09-18 03:50:46.625 262 144179.23 215.45 158974.48 88888.00 2008-09-18 03:50:46.750 262 145817.60 -4699.75 158974.48 88888.00 2008-09-18 03:50:46.875 262 145817.60 -11253.35 158905.70 88888.00 2008-09-18 03:50:47.000 262 145817.60 -12891.75 157336.08 88888.00 2008-09-18 03:50:47.125 262 145817.60 -11253.35 157336.08 88888.00 2008-09-18 03:50:47.250 262 139264.00 -12891.75 157336.08 88888.00 2008-09-18 03:50:47.375 262 137625.60 -11253.35 157336.08 88888.00 2008-09-18 03:50:47.500 262 137625.60 -7976.55 158974.48 88888.00 2008-09-18 03:50:47.625 262 142540.80 -6338.15 162251.27 88888.00 2008-09-18 03:50:47.750 262 144179.20 -6338.15 160612.88 88888.00 2008-09-18 03:50:47.875 262 145817.60 -9614.95 160633.70 88888.00 2008-09-18 03:50:48.000 262 147456.00 -9614.95 158974.48 88888.00 2008-09-18 03:50:48.125 262 145817.60 -6338.15 160612.88 88888.00 2008-09-18 03:50:48.250 262 140902.40 -4699.75 162251.27 88888.00 2008-09-18 03:50:48.375 262 140902.40 -6338.15 158974.48 88888.00 2008-09-18 03:50:48.500 262 145817.60 -7976.55 160612.88 88888.00 2008-09-18 03:50:48.625 262 149094.40 -7976.55 160612.88 88888.00 2008-09-18 03:50:48.750 262 149094.40 -12891.75 157336.08 88888.00 2008-09-18 03:50:48.875 262 149094.40 -11253.35 159027.30 88888.00 2008-09-18 03:50:49.000 262 150732.80 -9614.95 160612.88 88888.00 2008-09-18 03:50:49.125 262 149094.40 -9614.95 158974.48 88888.00 2008-09-18 03:50:49.250 262 144179.20 -11253.35 158974.48 88888.00 2008-09-18 03:50:49.375 262 142540.80 -12891.75 157336.08 88888.00 2008-09-18 03:50:49.500 262 142540.80 -12891.75 158974.48 88888.00 2008-09-18 03:50:49.625 262 142540.80 -9614.95 158974.48 88888.00 2008-09-18 03:50:49.750 262 144179.20 -11253.35 158974.48 88888.00 2008-09-18 03:50:49.875 262 145817.60 -11253.35 157478.50 88888.00 2008-09-18 03:50:50.000 262 139264.00 -11253.35 157336.08 88888.00 2008-09-18 03:50:50.125 262 135987.20 -14530.15 158974.48 88888.00 2008-09-18 03:50:50.250 262 135987.20 -11253.35 162251.27 88888.00 2008-09-18 03:50:50.375 262 140902.40 -11253.35 158974.48 88888.00 2008-09-18 03:50:50.500 262 139264.00 -11253.35 160612.88 88888.00 2008-09-18 03:50:50.625 262 142540.80 -7976.55 160612.88 88888.00 2008-09-18 03:50:50.750 262 145817.60 -9614.95 163889.67 88888.00 2008-09-18 03:50:50.875 262 147456.00 -12891.75 160723.30 88888.00 2008-09-18 03:50:51.000 262 145817.60 -14530.15 158974.48 88888.00 2008-09-18 03:50:51.125 262 147456.00 -14530.15 157336.08 88888.00 2008-09-18 03:50:51.250 262 149094.40 -11253.35 160612.88 88888.00 2008-09-18 03:50:51.375 262 155648.00 -7976.55 162251.27 88888.00 2008-09-18 03:50:51.500 262 154009.60 -9614.95 160612.88 88888.00 2008-09-18 03:50:51.625 262 152371.20 -12891.75 158974.48 88888.00 2008-09-18 03:50:51.750 262 152371.20 -16168.55 157336.08 88888.00 2008-09-18 03:50:51.875 262 150732.80 -17806.95 157433.70 88888.00 2008-09-18 03:50:52.000 262 149094.40 -19445.35 155697.67 88888.00 2008-09-18 03:50:52.125 262 147456.00 -17806.95 154059.27 88888.00 2008-09-18 03:50:52.250 262 147456.00 -17806.95 157336.08 88888.00 2008-09-18 03:50:52.375 262 149094.40 -16168.55 155697.67 88888.00 2008-09-18 03:50:52.500 262 149094.40 -16168.55 155697.67 88888.00 2008-09-18 03:50:52.625 262 145817.60 -17806.95 155697.67 88888.00 2008-09-18 03:50:52.750 262 147456.00 -14530.15 158974.48 88888.00 2008-09-18 03:50:52.875 262 149094.40 -11253.35 160793.70 88888.00 2008-09-18 03:50:53.000 262 145817.60 -14530.15 157336.08 88888.00 2008-09-18 03:50:53.125 262 144179.20 -22722.15 155697.67 88888.00 2008-09-18 03:50:53.250 262 142540.80 -24360.55 155697.67 88888.00 2008-09-18 03:50:53.375 262 140902.40 -19445.35 157336.08 88888.00 2008-09-18 03:50:53.500 262 142540.80 -16168.55 158974.48 88888.00 2008-09-18 03:50:53.625 262 147456.00 -14530.15 160612.88 88888.00 2008-09-18 03:50:53.750 262 150732.80 -12891.75 160612.88 88888.00 2008-09-18 03:50:53.875 262 147456.00 -14530.15 162342.50 88888.00 2008-09-18 03:50:54.000 262 147456.00 -14530.15 160612.88 88888.00 2008-09-18 03:50:54.125 262 145817.60 -14530.15 160612.88 88888.00 2008-09-18 03:50:54.250 262 145817.60 -12891.75 162251.27 88888.00 2008-09-18 03:50:54.375 262 145817.60 -12891.75 162251.27 88888.00 2008-09-18 03:50:54.500 262 150732.80 -14530.15 163889.67 88888.00 2008-09-18 03:50:54.625 262 145817.60 -17806.95 160612.88 88888.00 2008-09-18 03:50:54.750 262 147456.00 -16168.55 160612.88 88888.00 2008-09-18 03:50:54.875 262 149094.40 -14530.15 162316.90 88888.00 2008-09-18 03:50:55.000 262 149094.40 -11253.35 162251.27 88888.00 2008-09-18 03:50:55.125 262 150732.80 -12891.75 163889.67 88888.00 2008-09-18 03:50:55.250 262 145817.60 -21083.75 160612.88 88888.00 2008-09-18 03:50:55.375 262 145817.60 -21083.75 160612.88 88888.00 2008-09-18 03:50:55.500 262 150732.80 -14530.15 162251.27 88888.00 2008-09-18 03:50:55.625 262 150732.80 -16168.55 162251.27 88888.00 2008-09-18 03:50:55.750 262 149094.40 -17806.95 162251.27 88888.00 2008-09-18 03:50:55.875 262 147456.00 -19445.35 162310.50 88888.00 2008-09-18 03:50:56.000 262 150732.80 -16168.55 162251.27 88888.00 2008-09-18 03:50:56.125 262 149094.40 -12891.75 162251.27 88888.00 2008-09-18 03:50:56.250 262 145817.60 -14530.15 163889.67 88888.00 2008-09-18 03:50:56.375 262 149094.40 -17806.95 163889.67 88888.00 2008-09-18 03:50:56.500 262 147456.00 -19445.35 162251.27 88888.00 2008-09-18 03:50:56.625 262 147456.00 -17806.95 160612.88 88888.00 2008-09-18 03:50:56.750 262 147456.00 -17806.95 162251.27 88888.00 2008-09-18 03:50:56.875 262 149094.40 -16168.55 163987.30 88888.00 2008-09-18 03:50:57.000 262 152371.20 -14530.15 163889.67 88888.00 2008-09-18 03:50:57.125 262 152371.20 -17806.95 160612.88 88888.00 2008-09-18 03:50:57.250 262 150732.80 -21083.75 160612.88 88888.00 2008-09-18 03:50:57.375 262 150732.80 -21083.75 158974.48 88888.00 2008-09-18 03:50:57.500 262 149094.40 -22722.15 160612.88 88888.00 2008-09-18 03:50:57.625 262 149094.40 -21083.75 162251.27 88888.00 2008-09-18 03:50:57.750 262 149094.40 -21083.75 160612.88 88888.00 2008-09-18 03:50:57.875 262 154009.60 -21083.75 160736.10 88888.00 2008-09-18 03:50:58.000 262 155648.00 -22722.15 160612.88 88888.00 2008-09-18 03:50:58.125 262 154009.60 -21083.75 160612.88 88888.00 2008-09-18 03:50:58.250 262 154009.60 -24360.55 162251.27 88888.00 2008-09-18 03:50:58.375 262 152371.20 -24360.55 160612.88 88888.00 2008-09-18 03:50:58.500 262 152371.20 -25998.95 157336.08 88888.00 2008-09-18 03:50:58.625 262 152371.20 -24360.55 157336.08 88888.00 2008-09-18 03:50:58.750 262 149094.40 -22722.15 157336.08 88888.00 2008-09-18 03:50:58.875 262 144179.20 -25998.95 159116.90 88888.00 2008-09-18 03:50:59.000 262 142540.80 -27637.35 157336.08 88888.00 2008-09-18 03:50:59.125 262 144179.20 -24360.55 157336.08 88888.00 2008-09-18 03:50:59.250 262 149094.40 -19445.35 158974.48 88888.00 2008-09-18 03:50:59.375 262 152371.20 -22722.15 158974.48 88888.00 2008-09-18 03:50:59.500 262 150732.80 -24360.55 158974.48 88888.00 2008-09-18 03:50:59.625 262 150732.80 -21083.75 162251.27 88888.00 2008-09-18 03:50:59.750 262 149094.40 -22722.15 160612.88 88888.00 2008-09-18 03:50:59.875 262 150732.80 -25998.95 162259.30 88888.00 2008-09-18 03:51:00.000 262 154009.60 -27637.35 160612.88 88888.00 2008-09-18 03:51:00.125 262 155648.00 -24360.55 163889.67 88888.00 2008-09-18 03:51:00.250 262 154009.60 -21083.75 163889.67 88888.00 2008-09-18 03:51:00.375 262 152371.20 -22722.15 162251.27 88888.00 2008-09-18 03:51:00.500 262 147456.00 -24360.55 163889.67 88888.00 2008-09-18 03:51:00.625 262 150732.80 -24360.55 165528.08 88888.00 2008-09-18 03:51:00.750 262 154009.60 -21083.75 165528.08 88888.00 2008-09-18 03:51:00.875 262 155648.00 -21083.75 163859.30 88888.00 2008-09-18 03:51:01.000 262 155648.00 -21083.75 163889.67 88888.00 2008-09-18 03:51:01.125 262 154009.60 -21083.75 165528.08 88888.00 2008-09-18 03:51:01.250 262 154009.60 -19445.35 165528.08 88888.00 2008-09-18 03:51:01.375 262 157286.40 -17806.95 163889.67 88888.00 2008-09-18 03:51:01.500 262 157286.40 -19445.35 163889.67 88888.00 2008-09-18 03:51:01.625 262 152371.20 -22722.15 162251.27 88888.00 2008-09-18 03:51:01.750 262 147456.00 -24360.55 162251.27 88888.00 2008-09-18 03:51:01.875 262 144179.20 -22722.15 162400.10 88888.00 2008-09-18 03:51:02.000 262 144179.20 -22722.15 162251.27 88888.00 2008-09-18 03:51:02.125 262 149094.40 -21083.75 163889.67 88888.00 2008-09-18 03:51:02.250 262 150732.80 -25998.95 163889.67 88888.00 2008-09-18 03:51:02.375 262 150732.80 -25998.95 163889.67 88888.00 2008-09-18 03:51:02.500 262 154009.60 -25998.95 163889.67 88888.00 2008-09-18 03:51:02.625 262 150732.80 -25998.95 162251.27 88888.00 2008-09-18 03:51:02.750 262 149094.40 -24360.55 163889.67 88888.00 2008-09-18 03:51:02.875 262 155648.00 -22722.15 164032.10 88888.00 2008-09-18 03:51:03.000 262 154009.60 -22722.15 163889.67 88888.00 2008-09-18 03:51:03.125 262 157286.40 -22722.15 165528.08 88888.00 2008-09-18 03:51:03.250 262 158924.80 -24360.55 165528.08 88888.00 2008-09-18 03:51:03.375 262 157286.40 -22722.15 165528.08 88888.00 2008-09-18 03:51:03.500 262 155648.00 -27637.35 163889.67 88888.00 2008-09-18 03:51:03.625 262 152371.20 -32552.55 162251.27 88888.00 2008-09-18 03:51:03.750 262 150732.80 -32552.55 162251.27 88888.00 2008-09-18 03:51:03.875 262 150732.80 -32552.55 159129.70 88888.00 2008-09-18 03:51:04.000 262 152371.20 -30914.15 158974.48 88888.00 2008-09-18 03:51:04.125 262 154009.60 -30914.15 160612.88 88888.00 2008-09-18 03:51:04.250 262 152371.20 -30914.15 162251.27 88888.00 2008-09-18 03:51:04.375 262 152371.20 -32552.55 162251.27 88888.00 2008-09-18 03:51:04.500 262 157286.40 -30914.15 160612.88 88888.00 2008-09-18 03:51:04.625 262 154009.60 -30914.15 157336.08 88888.00 2008-09-18 03:51:04.750 262 154009.60 -30914.15 157336.08 88888.00 2008-09-18 03:51:04.875 262 157286.40 -30914.15 159564.90 88888.00 2008-09-18 03:51:05.000 262 158924.80 -32552.55 158974.48 88888.00 2008-09-18 03:51:05.125 262 158924.80 -30914.15 157336.08 88888.00 2008-09-18 03:51:05.250 262 158924.80 -34190.95 158974.48 88888.00 2008-09-18 03:51:05.375 262 154009.60 -34190.95 158974.48 88888.00 2008-09-18 03:51:05.500 262 150732.80 -35829.35 158974.48 88888.00 2008-09-18 03:51:05.625 262 155648.00 -29275.75 158974.48 88888.00 2008-09-18 03:51:05.750 262 160563.20 -25998.95 160612.88 88888.00 2008-09-18 03:51:05.875 262 158924.80 -27637.35 159520.10 88888.00 2008-09-18 03:51:06.000 262 160563.20 -27637.35 160612.88 88888.00 2008-09-18 03:51:06.125 262 162201.60 -27637.35 162251.27 88888.00 2008-09-18 03:51:06.250 262 163840.00 -24360.55 162251.27 88888.00 2008-09-18 03:51:06.375 262 170393.60 -22722.15 163889.67 88888.00 2008-09-18 03:51:06.500 262 163840.00 -30914.15 157336.08 88888.00 2008-09-18 03:51:06.625 262 160563.20 -30914.15 158974.48 88888.00 2008-09-18 03:51:06.750 262 158924.80 -32552.55 158974.48 88888.00 2008-09-18 03:51:06.875 262 157286.40 -34190.95 161248.10 88888.00 2008-09-18 03:51:07.000 262 157286.40 -34190.95 160612.88 88888.00 2008-09-18 03:51:07.125 262 154009.60 -34190.95 162251.27 88888.00 2008-09-18 03:51:07.250 262 157286.40 -35829.35 160612.88 88888.00 2008-09-18 03:51:07.375 262 163840.00 -34190.95 158974.48 88888.00 2008-09-18 03:51:07.500 262 160563.20 -35829.35 157336.08 88888.00 2008-09-18 03:51:07.625 262 158924.80 -32552.55 158974.48 88888.00 2008-09-18 03:51:07.750 262 158924.80 -29275.75 162251.27 88888.00 2008-09-18 03:51:07.875 262 158924.80 -34190.95 161152.10 88888.00 2008-09-18 03:51:08.000 262 163840.00 -34190.95 162251.27 88888.00 2008-09-18 03:51:08.125 262 165478.40 -30914.15 163889.67 88888.00 2008-09-18 03:51:08.250 262 162201.60 -30914.15 162251.27 88888.00 2008-09-18 03:51:08.375 262 165478.40 -30914.15 160612.88 88888.00 2008-09-18 03:51:08.500 262 165478.40 -30914.15 162251.27 88888.00 2008-09-18 03:51:08.625 262 162201.60 -34190.95 162251.27 88888.00 2008-09-18 03:51:08.750 262 162201.60 -37467.75 162251.27 88888.00 2008-09-18 03:51:08.875 262 162201.60 -35829.35 164460.90 88888.00 2008-09-18 03:51:09.000 262 158924.80 -37467.75 163889.67 88888.00 2008-09-18 03:51:09.125 262 160563.20 -39106.15 165528.08 88888.00 2008-09-18 03:51:09.250 262 160563.20 -40744.55 163889.67 88888.00 2008-09-18 03:51:09.375 262 163840.00 -39106.15 162251.27 88888.00 2008-09-18 03:51:09.500 262 162201.60 -42382.95 158974.48 88888.00 2008-09-18 03:51:09.625 262 160563.20 -44021.35 160612.88 88888.00 2008-09-18 03:51:09.750 262 162201.60 -45659.75 160612.88 88888.00 2008-09-18 03:51:09.875 262 163840.00 -44021.35 159635.30 88888.00 2008-09-18 03:51:10.000 262 170393.60 -42382.95 160612.88 88888.00 2008-09-18 03:51:10.125 262 173670.40 -42382.95 160612.88 88888.00 2008-09-18 03:51:10.250 262 173670.40 -44021.35 158974.48 88888.00 2008-09-18 03:51:10.375 262 176947.20 -40744.55 158974.48 88888.00 2008-09-18 03:51:10.500 262 175308.80 -44021.35 157336.08 88888.00 2008-09-18 03:51:10.625 262 170393.60 -47298.15 157336.08 88888.00 2008-09-18 03:51:10.750 262 168755.20 -48936.55 157336.08 88888.00 2008-09-18 03:51:10.875 262 170393.60 -45659.75 157990.50 88888.00 2008-09-18 03:51:11.000 262 168755.20 -42382.95 157336.08 88888.00 2008-09-18 03:51:11.125 262 170393.60 -45659.75 157336.08 88888.00 2008-09-18 03:51:11.250 262 167116.80 -53851.75 157336.08 88888.00 2008-09-18 03:51:11.375 262 172032.00 -50574.95 155697.67 88888.00 2008-09-18 03:51:11.500 262 175308.80 -45659.75 158974.48 88888.00 2008-09-18 03:51:11.625 262 176947.20 -42382.95 158974.48 88888.00 2008-09-18 03:51:11.750 262 175308.80 -48936.55 158974.48 88888.00 2008-09-18 03:51:11.875 262 172032.00 -52213.35 161203.30 88888.00 2008-09-18 03:51:12.000 262 178585.60 -48936.55 162251.27 88888.00 2008-09-18 03:51:12.125 262 180224.00 -47298.15 163889.67 88888.00 2008-09-18 03:51:12.250 262 176947.20 -48936.55 162251.27 88888.00 2008-09-18 03:51:12.375 262 178585.60 -48936.55 163889.67 88888.00 2008-09-18 03:51:12.500 262 175308.80 -48936.55 160612.88 88888.00 2008-09-18 03:51:12.625 262 181862.40 -47298.15 162251.27 88888.00 2008-09-18 03:51:12.750 262 185139.20 -48936.55 162251.27 88888.00 2008-09-18 03:51:12.875 262 190054.40 -48936.55 161260.90 88888.00 2008-09-18 03:51:13.000 262 188416.00 -52213.35 157336.08 88888.00 2008-09-18 03:51:13.125 262 183500.80 -52213.35 160612.88 88888.00 2008-09-18 03:51:13.250 262 181862.40 -53851.75 160612.88 88888.00 2008-09-18 03:51:13.375 262 185139.20 -53851.75 160612.88 88888.00 2008-09-18 03:51:13.500 262 183500.80 -52213.35 158974.48 88888.00 2008-09-18 03:51:13.625 262 183500.80 -53851.75 158974.48 88888.00 2008-09-18 03:51:13.750 262 183500.80 -55490.15 158974.48 88888.00 2008-09-18 03:51:13.875 262 185139.20 -58766.95 159385.70 88888.00 2008-09-18 03:51:14.000 262 183500.80 -60405.35 157336.08 88888.00 2008-09-18 03:51:14.125 262 186777.60 -55490.15 160612.88 88888.00 2008-09-18 03:51:14.250 262 186777.60 -53851.75 160612.88 88888.00 2008-09-18 03:51:14.375 262 190054.40 -55490.15 160612.88 88888.00 2008-09-18 03:51:14.500 262 191692.80 -53851.75 160612.88 88888.00 2008-09-18 03:51:14.625 262 191692.80 -53851.75 162251.27 88888.00 2008-09-18 03:51:14.750 262 193331.20 -53851.75 160612.88 88888.00 2008-09-18 03:51:14.875 262 190054.40 -55490.15 161235.30 88888.00 2008-09-18 03:51:15.000 262 188416.00 -55490.15 158974.48 88888.00 2008-09-18 03:51:15.125 262 188416.00 -57128.55 157336.08 88888.00 2008-09-18 03:51:15.250 262 193331.20 -58766.95 160612.88 88888.00 2008-09-18 03:51:15.375 262 196608.00 -60405.35 160612.88 88888.00 2008-09-18 03:51:15.500 262 196608.00 -58766.95 158974.48 88888.00 2008-09-18 03:51:15.625 262 196608.00 -63682.15 157336.08 88888.00 2008-09-18 03:51:15.750 262 191692.80 -66958.95 157336.08 88888.00 2008-09-18 03:51:15.875 262 193331.20 -62043.75 159590.50 88888.00 2008-09-18 03:51:16.000 262 196608.00 -60405.35 157336.08 88888.00 2008-09-18 03:51:16.125 262 193331.20 -63682.15 158974.48 88888.00 2008-09-18 03:51:16.250 262 191692.80 -63682.15 157336.08 88888.00 2008-09-18 03:51:16.375 262 194969.60 -63682.15 155697.67 88888.00 2008-09-18 03:51:16.500 262 194969.60 -63682.15 155697.67 88888.00 2008-09-18 03:51:16.625 262 196608.00 -65320.55 155697.67 88888.00 2008-09-18 03:51:16.750 262 198246.40 -65320.55 157336.08 88888.00 2008-09-18 03:51:16.875 262 196608.00 -65320.55 156326.50 88888.00 2008-09-18 03:51:17.000 262 194969.60 -66958.95 154059.27 88888.00 2008-09-18 03:51:17.125 262 194969.60 -65320.55 155697.67 88888.00 2008-09-18 03:51:17.250 262 193331.20 -68597.35 155697.67 88888.00 2008-09-18 03:51:17.375 262 196608.00 -68597.35 155697.67 88888.00 2008-09-18 03:51:17.500 262 203161.60 -60405.35 158974.48 88888.00 2008-09-18 03:51:17.625 262 206438.40 -58766.95 158974.48 88888.00 2008-09-18 03:51:17.750 262 204800.00 -63682.15 158974.48 88888.00 2008-09-18 03:51:17.875 262 204800.00 -65320.55 161260.90 88888.00 2008-09-18 03:51:18.000 262 204800.00 -65320.55 160612.88 88888.00 2008-09-18 03:51:18.125 262 203161.60 -66958.95 160612.88 88888.00 2008-09-18 03:51:18.250 262 199884.80 -70235.75 160612.88 88888.00 2008-09-18 03:51:18.375 262 203161.60 -70235.75 158974.48 88888.00 2008-09-18 03:51:18.500 262 199884.80 -73512.55 158974.48 88888.00 2008-09-18 03:51:18.625 262 203161.60 -73512.55 158974.48 88888.00 2008-09-18 03:51:18.750 262 208076.80 -73512.55 158974.48 88888.00 2008-09-18 03:51:18.875 262 208076.80 -75150.95 159558.50 88888.00 2008-09-18 03:51:19.000 262 204800.00 -78427.75 157336.08 88888.00 2008-09-18 03:51:19.125 262 203161.60 -73512.55 157336.08 88888.00 2008-09-18 03:51:19.250 262 204800.00 -71874.15 158974.48 88888.00 2008-09-18 03:51:19.375 262 -71874.15 160612.88 0.00 88888.00 2008-09-18 03:51:19.500 262 206438.40 -76789.35 157336.08 88888.00 2008-09-18 03:51:19.625 262 206438.40 -71874.15 157336.08 88888.00 2008-09-18 03:51:19.750 262 206438.40 -70235.75 157336.08 88888.00 2008-09-18 03:51:19.875 262 206438.40 -71874.15 158214.50 88888.00 2008-09-18 03:51:20.000 262 -75150.95 157336.08 0.00 88888.00 2008-09-18 03:51:20.125 262 -78427.75 158974.48 0.00 88888.00 2008-09-18 03:51:20.250 262 -75150.95 160612.88 0.00 88888.00 2008-09-18 03:51:20.375 262 -71874.15 162251.27 0.00 88888.00 2008-09-18 03:51:20.500 262 -73512.55 157336.08 0.00 88888.00 2008-09-18 03:51:20.625 262 -78427.75 155697.67 0.00 88888.00 2008-09-18 03:51:20.750 262 208076.80 -80066.15 157336.08 88888.00 2008-09-18 03:51:20.875 262 208076.80 -80066.15 157747.30 88888.00 2008-09-18 03:51:21.000 262 -80066.15 155697.67 0.00 88888.00 2008-09-18 03:51:21.125 262 -78427.75 157336.08 0.00 88888.00 2008-09-18 03:51:21.250 262 -76789.35 158974.48 0.00 88888.00 2008-09-18 03:51:21.375 262 -75150.95 158974.48 0.00 88888.00 2008-09-18 03:51:21.500 262 -78427.75 158974.48 0.00 88888.00 2008-09-18 03:51:21.625 262 206438.40 -84981.35 157336.08 88888.00 2008-09-18 03:51:21.750 262 206438.40 -88258.15 157336.08 88888.00 2008-09-18 03:51:21.875 262 -86619.75 156409.70 0.00 88888.00 2008-09-18 03:51:22.000 262 -83342.95 155697.67 0.00 88888.00 2008-09-18 03:51:22.125 262 -86619.75 155697.67 0.00 88888.00 2008-09-18 03:51:22.250 262 -86619.75 155697.67 0.00 88888.00 2008-09-18 03:51:22.375 262 -86619.75 157336.08 0.00 88888.00 2008-09-18 03:51:22.500 262 -83342.95 155697.67 0.00 88888.00 2008-09-18 03:51:22.625 262 -84981.35 155697.67 0.00 88888.00 2008-09-18 03:51:22.750 262 -88258.15 154059.27 0.00 88888.00 2008-09-18 03:51:22.875 262 -93173.35 152806.50 0.00 88888.00 2008-09-18 03:51:23.000 262 -89896.55 154059.27 0.00 88888.00 2008-09-18 03:51:23.125 262 -84981.35 155697.67 0.00 88888.00 2008-09-18 03:51:23.250 262 -88258.15 154059.27 0.00 88888.00 2008-09-18 03:51:23.375 262 208076.80 -89896.55 157336.08 88888.00 2008-09-18 03:51:23.500 262 -86619.75 158974.48 0.00 88888.00 2008-09-18 03:51:23.625 262 -83342.95 160612.88 0.00 88888.00 2008-09-18 03:51:23.750 262 -84981.35 160612.88 0.00 88888.00 2008-09-18 03:51:23.875 262 -88258.15 160083.30 0.00 88888.00 2008-09-18 03:51:24.000 262 -86619.75 158974.48 0.00 88888.00 2008-09-18 03:51:24.125 262 -83342.95 160612.88 0.00 88888.00 2008-09-18 03:51:24.250 262 -84981.35 160612.88 0.00 88888.00 2008-09-18 03:51:24.375 262 -89896.55 162251.27 0.00 88888.00 2008-09-18 03:51:24.500 262 -91534.95 158974.48 0.00 88888.00 2008-09-18 03:51:24.625 262 -93173.35 158974.48 0.00 88888.00 2008-09-18 03:51:24.750 262 -91534.95 157336.08 0.00 88888.00 2008-09-18 03:51:24.875 262 -88258.15 159712.10 0.00 88888.00 2008-09-18 03:51:25.000 262 -89896.55 158974.48 0.00 88888.00 2008-09-18 03:51:25.125 262 -89896.55 158974.48 0.00 88888.00 2008-09-18 03:51:25.250 262 -91534.95 162251.27 0.00 88888.00 2008-09-18 03:51:25.375 262 -89896.55 162251.27 0.00 88888.00 2008-09-18 03:51:25.500 262 -93173.35 160612.88 0.00 88888.00 2008-09-18 03:51:25.625 262 -94811.75 160612.88 0.00 88888.00 2008-09-18 03:51:25.750 262 -89896.55 160612.88 0.00 88888.00 2008-09-18 03:51:25.875 262 -89896.55 161356.90 0.00 88888.00 2008-09-18 03:51:26.000 262 -91534.95 158974.48 0.00 88888.00 2008-09-18 03:51:26.125 262 -91534.95 160612.88 0.00 88888.00 2008-09-18 03:51:26.250 262 -89896.55 160612.88 0.00 88888.00 2008-09-18 03:51:26.375 262 -89896.55 160612.88 0.00 88888.00 2008-09-18 03:51:26.500 262 -86619.75 163889.67 0.00 88888.00 2008-09-18 03:51:26.625 262 -91534.95 163889.67 0.00 88888.00 2008-09-18 03:51:26.750 262 -93173.35 162251.27 0.00 88888.00 2008-09-18 03:51:26.875 262 -89896.55 162924.90 0.00 88888.00 2008-09-18 03:51:27.000 262 -91534.95 163889.67 0.00 88888.00 2008-09-18 03:51:27.125 262 -94811.75 163889.67 0.00 88888.00 2008-09-18 03:51:27.250 262 -93173.35 162251.27 0.00 88888.00 2008-09-18 03:51:27.375 262 -89896.55 163889.67 0.00 88888.00 2008-09-18 03:51:27.500 262 -88258.15 165528.08 0.00 88888.00 2008-09-18 03:51:27.625 262 -94811.75 162251.27 0.00 88888.00 2008-09-18 03:51:27.750 262 -99726.95 157336.08 0.00 88888.00 2008-09-18 03:51:27.875 262 -101365.35158054.50 0.00 88888.00 2008-09-18 03:51:28.000 262 -99726.95 157336.08 0.00 88888.00 2008-09-18 03:51:28.125 262 -98088.55 158974.48 0.00 88888.00 2008-09-18 03:51:28.250 262 -98088.55 158974.48 0.00 88888.00 2008-09-18 03:51:28.375 262 -103003.75158974.48 0.00 88888.00 2008-09-18 03:51:28.500 262 -101365.35158974.48 0.00 88888.00 2008-09-18 03:51:28.625 262 -101365.35157336.08 0.00 88888.00 2008-09-18 03:51:28.750 262 -99726.95 157336.08 0.00 88888.00 2008-09-18 03:51:28.875 262 -99726.95 156134.50 0.00 88888.00 2008-09-18 03:51:29.000 262 -98088.55 157336.08 0.00 88888.00 2008-09-18 03:51:29.125 262 -94811.75 160612.88 0.00 88888.00 2008-09-18 03:51:29.250 262 -99726.95 158974.48 0.00 88888.00 2008-09-18 03:51:29.375 262 -103003.75158974.48 0.00 88888.00 2008-09-18 03:51:29.500 262 -101365.35158974.48 0.00 88888.00 2008-09-18 03:51:29.625 262 -98088.55 160612.88 0.00 88888.00 2008-09-18 03:51:29.750 262 -96450.15 160612.88 0.00 88888.00 2008-09-18 03:51:29.875 262 -98088.55 162950.50 0.00 88888.00 2008-09-18 03:51:30.000 262 -99726.95 162251.27 0.00 88888.00 2008-09-18 03:51:30.125 262 -99726.95 163889.67 0.00 88888.00 2008-09-18 03:51:30.250 262 -104642.15163889.67 0.00 88888.00 2008-09-18 03:51:30.375 262 -106280.55162251.27 0.00 88888.00 2008-09-18 03:51:30.500 262 -104642.15160612.88 0.00 88888.00 2008-09-18 03:51:30.625 262 -103003.75163889.67 0.00 88888.00 2008-09-18 03:51:30.750 262 -101365.35165528.08 0.00 88888.00 2008-09-18 03:51:30.875 262 -99726.95 165510.50 0.00 88888.00 2008-09-18 03:51:31.000 262 -101365.35165528.08 0.00 88888.00 2008-09-18 03:51:31.125 262 -103003.75163889.67 0.00 88888.00 2008-09-18 03:51:31.250 262 -104642.15162251.27 0.00 88888.00 2008-09-18 03:51:31.375 262 -103003.75162251.27 0.00 88888.00 2008-09-18 03:51:31.500 262 -101365.35165528.08 0.00 88888.00 2008-09-18 03:51:31.625 262 -101365.35163889.67 0.00 88888.00 2008-09-18 03:51:31.750 262 -101365.35162251.27 0.00 88888.00 2008-09-18 03:51:31.875 262 -106280.55162278.50 0.00 88888.00 2008-09-18 03:51:32.000 262 -106280.55162251.27 0.00 88888.00 2008-09-18 03:51:32.125 262 -103003.75163889.67 0.00 88888.00 2008-09-18 03:51:32.250 262 -106280.55163889.67 0.00 88888.00 2008-09-18 03:51:32.375 262 -104642.15163889.67 0.00 88888.00 2008-09-18 03:51:32.500 262 -99726.95 167166.48 0.00 88888.00 2008-09-18 03:51:32.625 262 -103003.75165528.08 0.00 88888.00 2008-09-18 03:51:32.750 262 -104642.15163889.67 0.00 88888.00 2008-09-18 03:51:32.875 262 -107918.95162233.70 0.00 88888.00 2008-09-18 03:51:33.000 262 -106280.55160612.88 0.00 88888.00 2008-09-18 03:51:33.125 262 -106280.55162251.27 0.00 88888.00 2008-09-18 03:51:33.250 262 -107918.95162251.27 0.00 88888.00 2008-09-18 03:51:33.375 262 -103003.75162251.27 0.00 88888.00 2008-09-18 03:51:33.500 262 -103003.75163889.67 0.00 88888.00 2008-09-18 03:51:33.625 262 -103003.75165528.08 0.00 88888.00 2008-09-18 03:51:33.750 262 -104642.15163889.67 0.00 88888.00 2008-09-18 03:51:33.875 262 -106280.55164608.10 0.00 88888.00 2008-09-18 03:51:34.000 262 -106280.55163889.67 0.00 88888.00 2008-09-18 03:51:34.125 262 -104642.15163889.67 0.00 88888.00 2008-09-18 03:51:34.250 262 -107918.95162251.27 0.00 88888.00 2008-09-18 03:51:34.375 262 -106280.55163889.67 0.00 88888.00 2008-09-18 03:51:34.500 262 -107918.95165528.08 0.00 88888.00 2008-09-18 03:51:34.625 262 -109557.35160612.88 0.00 88888.00 2008-09-18 03:51:34.750 262 -109557.35158974.48 0.00 88888.00 2008-09-18 03:51:34.875 262 -107918.95160582.50 0.00 88888.00 2008-09-18 03:51:35.000 262 -106280.55160612.88 0.00 88888.00 2008-09-18 03:51:35.125 262 -107918.95160612.88 0.00 88888.00 2008-09-18 03:51:35.250 262 -112834.15158974.48 0.00 88888.00 2008-09-18 03:51:35.375 262 -111195.75160612.88 0.00 88888.00 2008-09-18 03:51:35.500 262 -111195.75160612.88 0.00 88888.00 2008-09-18 03:51:35.625 262 -109557.35160612.88 0.00 88888.00 2008-09-18 03:51:35.750 262 -104642.15162251.27 0.00 88888.00 2008-09-18 03:51:35.875 262 -107918.95163884.90 0.00 88888.00 2008-09-18 03:51:36.000 262 -107918.95163889.67 0.00 88888.00 2008-09-18 03:51:36.125 262 -103003.75163889.67 0.00 88888.00 2008-09-18 03:51:36.250 262 -106280.55163889.67 0.00 88888.00 2008-09-18 03:51:36.375 262 -107918.95163889.67 0.00 88888.00 2008-09-18 03:51:36.500 262 -109557.35165528.08 0.00 88888.00 2008-09-18 03:51:36.625 262 -107918.95165528.08 0.00 88888.00 2008-09-18 03:51:36.750 262 -106280.55167166.48 0.00 88888.00 2008-09-18 03:51:36.875 262 -109557.35167520.10 0.00 88888.00 2008-09-18 03:51:37.000 262 -109557.35167166.48 0.00 88888.00 2008-09-18 03:51:37.125 262 -106280.55167166.48 0.00 88888.00 2008-09-18 03:51:37.250 262 -109557.35167166.48 0.00 88888.00 2008-09-18 03:51:37.375 262 -107918.95163889.67 0.00 88888.00 2008-09-18 03:51:37.500 262 -109557.35165528.08 0.00 88888.00 2008-09-18 03:51:37.625 262 -109557.35165528.08 0.00 88888.00 2008-09-18 03:51:37.750 262 -107918.95167166.48 0.00 88888.00 2008-09-18 03:51:37.875 262 -107918.95164249.70 0.00 88888.00 2008-09-18 03:51:38.000 262 -107918.95160612.88 0.00 88888.00 2008-09-18 03:51:38.125 262 -103003.75163889.67 0.00 88888.00 2008-09-18 03:51:38.250 262 -104642.15168804.88 0.00 88888.00 2008-09-18 03:51:38.375 262 -104642.15167166.48 0.00 88888.00 2008-09-18 03:51:38.500 262 -106280.55165528.08 0.00 88888.00 2008-09-18 03:51:38.625 262 -109557.35162251.27 0.00 88888.00 2008-09-18 03:51:38.750 262 -109557.35163889.67 0.00 88888.00 2008-09-18 03:51:38.875 262 -109557.35165836.90 0.00 88888.00 2008-09-18 03:51:39.000 262 -109557.35165528.08 0.00 88888.00 2008-09-18 03:51:39.125 262 -111195.75165528.08 0.00 88888.00 2008-09-18 03:51:39.250 262 -111195.75167166.48 0.00 88888.00 2008-09-18 03:51:39.375 262 -109557.35168804.88 0.00 88888.00 2008-09-18 03:51:39.500 262 -112834.15165528.08 0.00 88888.00 2008-09-18 03:51:39.625 262 -112834.15165528.08 0.00 88888.00 2008-09-18 03:51:39.750 262 -109557.35163889.67 0.00 88888.00 2008-09-18 03:51:39.875 262 -112834.15161126.50 0.00 88888.00 2008-09-18 03:51:40.000 262 -114472.55162251.27 0.00 88888.00 2008-09-18 03:51:40.125 262 -107918.95167166.48 0.00 88888.00 2008-09-18 03:51:40.250 262 -109557.35165528.08 0.00 88888.00 2008-09-18 03:51:40.375 262 -112834.15162251.27 0.00 88888.00 2008-09-18 03:51:40.500 262 -116110.95162251.27 0.00 88888.00 2008-09-18 03:51:40.625 262 -114472.55163889.67 0.00 88888.00 2008-09-18 03:51:40.750 262 -112834.15165528.08 0.00 88888.00 2008-09-18 03:51:40.875 262 -109557.35165920.10 0.00 88888.00 2008-09-18 03:51:41.000 262 -109557.35162251.27 0.00 88888.00 2008-09-18 03:51:41.125 262 -111195.75162251.27 0.00 88888.00 2008-09-18 03:51:41.250 262 -121026.15160612.88 0.00 88888.00 2008-09-18 03:51:41.375 262 -121026.15160612.88 0.00 88888.00 2008-09-18 03:51:41.500 262 -119387.75163889.67 0.00 88888.00 2008-09-18 03:51:41.625 262 -117749.35168804.88 0.00 88888.00 2008-09-18 03:51:41.750 262 -116110.95168804.88 0.00 88888.00 2008-09-18 03:51:41.875 262 -114472.55167590.50 0.00 88888.00 2008-09-18 03:51:42.000 262 -109557.35165528.08 0.00 88888.00 2008-09-18 03:51:42.125 262 -111195.75165528.08 0.00 88888.00 2008-09-18 03:51:42.250 262 -112834.15168804.88 0.00 88888.00 2008-09-18 03:51:42.375 262 -112834.15165528.08 0.00 88888.00 2008-09-18 03:51:42.500 262 -116110.95167166.48 0.00 88888.00 2008-09-18 03:51:42.625 262 -119387.75165528.08 0.00 88888.00 2008-09-18 03:51:42.750 262 -116110.95168804.88 0.00 88888.00 2008-09-18 03:51:42.875 262 -114472.55170867.30 0.00 88888.00 2008-09-18 03:51:43.000 262 -116110.95170443.27 0.00 88888.00 2008-09-18 03:51:43.125 262 -112834.15168804.88 0.00 88888.00 2008-09-18 03:51:43.250 262 -112834.15170443.27 0.00 88888.00 2008-09-18 03:51:43.375 262 -112834.15172081.67 0.00 88888.00 2008-09-18 03:51:43.500 262 -114472.55170443.27 0.00 88888.00 2008-09-18 03:51:43.625 262 -114472.55170443.27 0.00 88888.00 2008-09-18 03:51:43.750 262 -112834.15170443.27 0.00 88888.00 2008-09-18 03:51:43.875 262 -114472.55170886.50 0.00 88888.00 2008-09-18 03:51:44.000 262 -117749.35168804.88 0.00 88888.00 2008-09-18 03:51:44.125 262 -117749.35168804.88 0.00 88888.00 2008-09-18 03:51:44.250 262 -117749.35168804.88 0.00 88888.00 2008-09-18 03:51:44.375 262 -117749.35170443.27 0.00 88888.00 2008-09-18 03:51:44.500 262 -116110.95170443.27 0.00 88888.00 2008-09-18 03:51:44.625 262 -119387.75170443.27 0.00 88888.00 2008-09-18 03:51:44.750 262 -114472.55172081.67 0.00 88888.00 2008-09-18 03:51:44.875 262 -112834.15174105.70 0.00 88888.00 2008-09-18 03:51:45.000 262 -116110.95172081.67 0.00 88888.00 2008-09-18 03:51:45.125 262 -119387.75173720.08 0.00 88888.00 2008-09-18 03:51:45.250 262 -119387.75170443.27 0.00 88888.00 2008-09-18 03:51:45.375 262 -117749.35170443.27 0.00 88888.00 2008-09-18 03:51:45.500 262 -117749.35170443.27 0.00 88888.00 2008-09-18 03:51:45.625 262 -122664.55168804.88 0.00 88888.00 2008-09-18 03:51:45.750 262 -119387.75167166.48 0.00 88888.00 2008-09-18 03:51:45.875 262 -119387.75165888.10 0.00 88888.00 2008-09-18 03:51:46.000 262 -119387.75163889.67 0.00 88888.00 2008-09-18 03:51:46.125 262 -124302.95165528.08 0.00 88888.00 2008-09-18 03:51:46.250 262 -124302.95165528.08 0.00 88888.00 2008-09-18 03:51:46.375 262 -124302.95165528.08 0.00 88888.00 2008-09-18 03:51:46.500 262 -127579.75165528.08 0.00 88888.00 2008-09-18 03:51:46.625 262 -125941.35167166.48 0.00 88888.00 2008-09-18 03:51:46.750 262 -122664.55167166.48 0.00 88888.00 2008-09-18 03:51:46.875 262 -124302.95165952.10 0.00 88888.00 2008-09-18 03:51:47.000 262 -127579.75162251.27 0.00 88888.00 2008-09-18 03:51:47.125 262 -124302.95165528.08 0.00 88888.00 2008-09-18 03:51:47.250 262 -127579.75167166.48 0.00 88888.00 2008-09-18 03:51:47.375 262 -124302.95168804.88 0.00 88888.00 2008-09-18 03:51:47.500 262 -124302.95168804.88 0.00 88888.00 2008-09-18 03:51:47.625 262 -124302.95167166.48 0.00 88888.00 2008-09-18 03:51:47.750 262 -124302.95170443.27 0.00 88888.00 2008-09-18 03:51:47.875 262 -124302.95172537.70 0.00 88888.00 2008-09-18 03:51:48.000 262 -124302.95172081.67 0.00 88888.00 2008-09-18 03:51:48.125 262 -121026.15173720.08 0.00 88888.00 2008-09-18 03:51:48.250 262 -124302.95173720.08 0.00 88888.00 2008-09-18 03:51:48.375 262 -124302.95173720.08 0.00 88888.00 2008-09-18 03:51:48.500 262 -121026.15173720.08 0.00 88888.00 2008-09-18 03:51:48.625 262 -125941.35172081.67 0.00 88888.00 2008-09-18 03:51:48.750 262 -127579.75172081.67 0.00 88888.00 2008-09-18 03:51:48.875 262 -124302.95172512.10 0.00 88888.00 2008-09-18 03:51:49.000 262 -122664.55172081.67 0.00 88888.00 2008-09-18 03:51:49.125 262 -124302.95168804.88 0.00 88888.00 2008-09-18 03:51:49.250 262 -127579.75168804.88 0.00 88888.00 2008-09-18 03:51:49.375 262 -127579.75168804.88 0.00 88888.00 2008-09-18 03:51:49.500 262 -124302.95168804.88 0.00 88888.00 2008-09-18 03:51:49.625 262 -122664.55170443.27 0.00 88888.00 2008-09-18 03:51:49.750 262 -124302.95170443.27 0.00 88888.00 2008-09-18 03:51:49.875 262 -127579.75170809.70 0.00 88888.00 2008-09-18 03:51:50.000 262 -127579.75170443.27 0.00 88888.00 2008-09-18 03:51:50.125 262 -125941.35168804.88 0.00 88888.00 2008-09-18 03:51:50.250 262 -132494.95167166.48 0.00 88888.00 2008-09-18 03:51:50.375 262 -129218.15168804.88 0.00 88888.00 2008-09-18 03:51:50.500 262 -125941.35172081.67 0.00 88888.00 2008-09-18 03:51:50.625 262 -127579.75172081.67 0.00 88888.00 2008-09-18 03:51:50.750 262 -127579.75172081.67 0.00 88888.00 2008-09-18 03:51:50.875 262 -127579.75172633.70 0.00 88888.00 2008-09-18 03:51:51.000 262 -127579.75172081.67 0.00 88888.00 2008-09-18 03:51:51.125 262 -129218.15172081.67 0.00 88888.00 2008-09-18 03:51:51.250 262 -130856.55170443.27 0.00 88888.00 2008-09-18 03:51:51.375 262 -129218.15170443.27 0.00 88888.00 2008-09-18 03:51:51.500 262 -127579.75170443.27 0.00 88888.00 2008-09-18 03:51:51.625 262 -130856.55170443.27 0.00 88888.00 2008-09-18 03:51:51.750 262 -134133.35167166.48 0.00 88888.00 2008-09-18 03:51:51.875 262 -135771.75167667.30 0.00 88888.00 2008-09-18 03:51:52.000 262 -137410.15167166.48 0.00 88888.00 2008-09-18 03:51:52.125 262 -135771.75168804.88 0.00 88888.00 2008-09-18 03:51:52.250 262 -132494.95170443.27 0.00 88888.00 2008-09-18 03:51:52.375 262 -134133.35168804.88 0.00 88888.00 2008-09-18 03:51:52.500 262 -135771.75167166.48 0.00 88888.00 2008-09-18 03:51:52.625 262 -134133.35168804.88 0.00 88888.00 2008-09-18 03:51:52.750 262 -132494.95167166.48 0.00 88888.00 2008-09-18 03:51:52.875 262 -134133.35167699.30 0.00 88888.00 2008-09-18 03:51:53.000 262 -139048.55167166.48 0.00 88888.00 2008-09-18 03:51:53.125 262 -135771.75167166.48 0.00 88888.00 2008-09-18 03:51:53.250 262 -132494.95167166.48 0.00 88888.00 2008-09-18 03:51:53.375 262 -135771.75167166.48 0.00 88888.00 2008-09-18 03:51:53.500 262 -139048.55167166.48 0.00 88888.00 2008-09-18 03:51:53.625 262 -134133.35172081.67 0.00 88888.00 2008-09-18 03:51:53.750 262 -134133.35173720.08 0.00 88888.00 2008-09-18 03:51:53.875 262 -130856.55174259.30 0.00 88888.00 2008-09-18 03:51:54.000 262 -135771.75170443.27 0.00 88888.00 2008-09-18 03:51:54.125 262 -135771.75173720.08 0.00 88888.00 2008-09-18 03:51:54.250 262 -135771.75173720.08 0.00 88888.00 2008-09-18 03:51:54.375 262 -134133.35172081.67 0.00 88888.00 2008-09-18 03:51:54.500 262 -135771.75172081.67 0.00 88888.00 2008-09-18 03:51:54.625 262 -135771.75173720.08 0.00 88888.00 2008-09-18 03:51:54.750 262 -134133.35175358.48 0.00 88888.00 2008-09-18 03:51:54.875 262 -137410.15174150.50 0.00 88888.00 2008-09-18 03:51:55.000 262 -137410.15173720.08 0.00 88888.00 2008-09-18 03:51:55.125 262 -137410.15173720.08 0.00 88888.00 2008-09-18 03:51:55.250 262 -139048.55172081.67 0.00 88888.00 2008-09-18 03:51:55.375 262 -139048.55173720.08 0.00 88888.00 2008-09-18 03:51:55.500 262 -137410.15173720.08 0.00 88888.00 2008-09-18 03:51:55.625 262 -142325.35172081.67 0.00 88888.00 2008-09-18 03:51:55.750 262 -140686.95172081.67 0.00 88888.00 2008-09-18 03:51:55.875 262 -142325.35174144.10 0.00 88888.00 2008-09-18 03:51:56.000 262 -139048.55172081.67 0.00 88888.00 2008-09-18 03:51:56.125 262 -142325.35172081.67 0.00 88888.00 2008-09-18 03:51:56.250 262 -143963.75172081.67 0.00 88888.00 2008-09-18 03:51:56.375 262 -140686.95173720.08 0.00 88888.00 2008-09-18 03:51:56.500 262 -142325.35173720.08 0.00 88888.00 2008-09-18 03:51:56.625 262 -145602.15170443.27 0.00 88888.00 2008-09-18 03:51:56.750 262 -143963.75170443.27 0.00 88888.00 2008-09-18 03:51:56.875 262 -139048.55174099.30 0.00 88888.00 2008-09-18 03:51:57.000 262 -140686.95172081.67 0.00 88888.00 2008-09-18 03:51:57.125 262 -145602.15172081.67 0.00 88888.00 2008-09-18 03:51:57.250 262 -139048.55172081.67 0.00 88888.00 2008-09-18 03:51:57.375 262 -139048.55173720.08 0.00 88888.00 2008-09-18 03:51:57.500 262 -142325.35170443.27 0.00 88888.00 2008-09-18 03:51:57.625 262 -147240.55170443.27 0.00 88888.00 2008-09-18 03:51:57.750 262 -148878.95170443.27 0.00 88888.00 2008-09-18 03:51:57.875 262 -148878.95167699.30 0.00 88888.00 2008-09-18 03:51:58.000 262 -147240.55168804.88 0.00 88888.00 2008-09-18 03:51:58.125 262 -143963.75170443.27 0.00 88888.00 2008-09-18 03:51:58.250 262 -143963.75170443.27 0.00 88888.00 2008-09-18 03:51:58.375 262 -147240.55168804.88 0.00 88888.00 2008-09-18 03:51:58.500 262 -148878.95170443.27 0.00 88888.00 2008-09-18 03:51:58.625 262 -145602.15170443.27 0.00 88888.00 2008-09-18 03:51:58.750 262 -147240.55170443.27 0.00 88888.00 2008-09-18 03:51:58.875 262 -145602.15170937.70 0.00 88888.00 2008-09-18 03:51:59.000 262 -145602.15170443.27 0.00 88888.00 2008-09-18 03:51:59.125 262 -143963.75170443.27 0.00 88888.00 2008-09-18 03:51:59.250 262 -147240.55170443.27 0.00 88888.00 2008-09-18 03:51:59.375 262 -148878.95170443.27 0.00 88888.00 2008-09-18 03:51:59.500 262 -150517.35170443.27 0.00 88888.00 2008-09-18 03:51:59.625 262 -148878.95172081.67 0.00 88888.00 2008-09-18 03:51:59.750 262 -147240.55172081.67 0.00 88888.00 2008-09-18 03:51:59.875 262 -147240.55174265.70 0.00 88888.00 2008-09-18 03:52:00.000 262 -150517.35172081.67 0.00 88888.00 2008-09-18 03:52:00.125 262 -150517.35173720.08 0.00 88888.00 2008-09-18 03:52:00.250 262 -148878.95173720.08 0.00 88888.00 2008-09-18 03:52:00.375 262 -147240.55173720.08 0.00 88888.00 2008-09-18 03:52:00.500 262 -147240.55173720.08 0.00 88888.00 2008-09-18 03:52:00.625 262 -147240.55173720.08 0.00 88888.00 2008-09-18 03:52:00.750 262 -150517.35173720.08 0.00 88888.00 2008-09-18 03:52:00.875 262 -150517.35177510.50 0.00 88888.00 2008-09-18 03:52:01.000 262 -148878.95175358.48 0.00 88888.00 2008-09-18 03:52:01.125 262 -147240.55175358.48 0.00 88888.00 2008-09-18 03:52:01.250 262 -147240.55173720.08 0.00 88888.00 2008-09-18 03:52:01.375 262 -148878.95170443.27 0.00 88888.00 2008-09-18 03:52:01.500 262 -147240.55173720.08 0.00 88888.00 2008-09-18 03:52:01.625 262 -145602.15175358.48 0.00 88888.00 2008-09-18 03:52:01.750 262 -148878.95175358.48 0.00 88888.00 2008-09-18 03:52:01.875 262 -148878.95175852.90 0.00 88888.00 2008-09-18 03:52:02.000 262 -152155.75173720.08 0.00 88888.00 2008-09-18 03:52:02.125 262 -148878.95175358.48 0.00 88888.00 2008-09-18 03:52:02.250 262 -145602.15178635.27 0.00 88888.00 2008-09-18 03:52:02.375 262 -147240.55176996.88 0.00 88888.00 2008-09-18 03:52:02.500 262 -150517.35175358.48 0.00 88888.00 2008-09-18 03:52:02.625 262 -150517.35173720.08 0.00 88888.00 2008-09-18 03:52:02.750 262 -148878.95175358.48 0.00 88888.00 2008-09-18 03:52:02.875 262 -150517.35175852.90 0.00 88888.00 2008-09-18 03:52:03.000 262 -147240.55173720.08 0.00 88888.00 2008-09-18 03:52:03.125 262 -148878.95173720.08 0.00 88888.00 2008-09-18 03:52:03.250 262 -153794.15175358.48 0.00 88888.00 2008-09-18 03:52:03.375 262 -153794.15175358.48 0.00 88888.00 2008-09-18 03:52:03.500 262 -152155.75178635.27 0.00 88888.00 2008-09-18 03:52:03.625 262 -150517.35175358.48 0.00 88888.00 2008-09-18 03:52:03.750 262 -152155.75173720.08 0.00 88888.00 2008-09-18 03:52:03.875 262 -150517.35174259.30 0.00 88888.00 2008-09-18 03:52:04.000 262 -152155.75172081.67 0.00 88888.00 2008-09-18 03:52:04.125 262 -150517.35173720.08 0.00 88888.00 2008-09-18 03:52:04.250 262 -153794.15176996.88 0.00 88888.00 2008-09-18 03:52:04.375 262 -152155.75175358.48 0.00 88888.00 2008-09-18 03:52:04.500 262 -157070.95172081.67 0.00 88888.00 2008-09-18 03:52:04.625 262 -158709.35172081.67 0.00 88888.00 2008-09-18 03:52:04.750 262 -158709.35170443.27 0.00 88888.00 2008-09-18 03:52:04.875 262 -153794.15172467.30 0.00 88888.00 2008-09-18 03:52:05.000 262 -153794.15173720.08 0.00 88888.00 2008-09-18 03:52:05.125 262 -158709.35172081.67 0.00 88888.00 2008-09-18 03:52:05.250 262 -153794.15175358.48 0.00 88888.00 2008-09-18 03:52:05.375 262 -152155.75175358.48 0.00 88888.00 2008-09-18 03:52:05.500 262 -155432.55175358.48 0.00 88888.00 2008-09-18 03:52:05.625 262 -155432.55175358.48 0.00 88888.00 2008-09-18 03:52:05.750 262 -153794.15176996.88 0.00 88888.00 2008-09-18 03:52:05.875 262 -152155.75176102.50 0.00 88888.00 2008-09-18 03:52:06.000 262 -152155.75176996.88 0.00 88888.00 2008-09-18 03:52:06.125 262 -152155.75178635.27 0.00 88888.00 2008-09-18 03:52:06.250 262 -153794.15176996.88 0.00 88888.00 2008-09-18 03:52:06.375 262 -157070.95175358.48 0.00 88888.00 2008-09-18 03:52:06.500 262 -157070.95176996.88 0.00 88888.00 2008-09-18 03:52:06.625 262 -152155.75178635.27 0.00 88888.00 2008-09-18 03:52:06.750 262 -150517.35178635.27 0.00 88888.00 2008-09-18 03:52:06.875 262 -153794.15180640.10 0.00 88888.00 2008-09-18 03:52:07.000 262 -153794.15176996.88 0.00 88888.00 2008-09-18 03:52:07.125 262 -153794.15176996.88 0.00 88888.00 2008-09-18 03:52:07.250 262 -150517.35180273.67 0.00 88888.00 2008-09-18 03:52:07.375 262 -153794.15178635.27 0.00 88888.00 2008-09-18 03:52:07.500 262 -153794.15178635.27 0.00 88888.00 2008-09-18 03:52:07.625 262 -155432.55176996.88 0.00 88888.00 2008-09-18 03:52:07.750 262 -157070.95173720.08 0.00 88888.00 2008-09-18 03:52:07.875 262 -158709.35176096.10 0.00 88888.00 2008-09-18 03:52:08.000 262 -160347.75175358.48 0.00 88888.00 2008-09-18 03:52:08.125 262 -158709.35176996.88 0.00 88888.00 2008-09-18 03:52:08.250 262 -153794.15178635.27 0.00 88888.00 2008-09-18 03:52:08.375 262 -153794.15178635.27 0.00 88888.00 2008-09-18 03:52:08.500 262 -157070.95176996.88 0.00 88888.00 2008-09-18 03:52:08.625 262 -157070.95176996.88 0.00 88888.00 2008-09-18 03:52:08.750 262 -155432.55176996.88 0.00 88888.00 2008-09-18 03:52:08.875 262 -157070.95179635.30 0.00 88888.00 2008-09-18 03:52:09.000 262 -161986.15175358.48 0.00 88888.00 2008-09-18 03:52:09.125 262 -165262.95173720.08 0.00 88888.00 2008-09-18 03:52:09.250 262 -161986.15175358.48 0.00 88888.00 2008-09-18 03:52:09.375 262 -160347.75173720.08 0.00 88888.00 2008-09-18 03:52:09.500 262 -160347.75173720.08 0.00 88888.00 2008-09-18 03:52:09.625 262 -160347.75175358.48 0.00 88888.00 2008-09-18 03:52:09.750 262 -157070.95175358.48 0.00 88888.00 2008-09-18 03:52:09.875 262 -158709.35174656.10 0.00 88888.00 2008-09-18 03:52:10.000 262 -160347.75170443.27 0.00 88888.00 2008-09-18 03:52:10.125 262 -161986.15172081.67 0.00 88888.00 2008-09-18 03:52:10.250 262 -157070.95175358.48 0.00 88888.00 2008-09-18 03:52:10.375 262 -155432.55173720.08 0.00 88888.00 2008-09-18 03:52:10.500 262 -155432.55173720.08 0.00 88888.00 2008-09-18 03:52:10.625 262 -157070.95172081.67 0.00 88888.00 2008-09-18 03:52:10.750 262 -161986.15172081.67 0.00 88888.00 2008-09-18 03:52:10.875 262 -161986.15174873.70 0.00 88888.00 2008-09-18 03:52:11.000 262 -160347.75170443.27 0.00 88888.00 2008-09-18 03:52:11.125 262 -160347.75170443.27 0.00 88888.00 2008-09-18 03:52:11.250 262 -161986.15172081.67 0.00 88888.00 2008-09-18 03:52:11.375 262 -158709.35168804.88 0.00 88888.00 2008-09-18 03:52:11.500 262 -160347.75170443.27 0.00 88888.00 2008-09-18 03:52:11.625 262 -158709.35175358.48 0.00 88888.00 2008-09-18 03:52:11.750 262 -158709.35175358.48 0.00 88888.00 2008-09-18 03:52:11.875 262 -160347.75174758.50 0.00 88888.00 2008-09-18 03:52:12.000 262 -161986.15175358.48 0.00 88888.00 2008-09-18 03:52:12.125 262 -163624.55173720.08 0.00 88888.00 2008-09-18 03:52:12.250 262 -166901.35173720.08 0.00 88888.00 2008-09-18 03:52:12.375 262 -165262.95175358.48 0.00 88888.00 2008-09-18 03:52:12.500 262 -160347.75176996.88 0.00 88888.00 2008-09-18 03:52:12.625 262 -161986.15175358.48 0.00 88888.00 2008-09-18 03:52:12.750 262 -165262.95175358.48 0.00 88888.00 2008-09-18 03:52:12.875 262 -165262.95178163.30 0.00 88888.00 2008-09-18 03:52:13.000 262 -158709.35176996.88 0.00 88888.00 2008-09-18 03:52:13.125 262 -158709.35180273.67 0.00 88888.00 2008-09-18 03:52:13.250 262 -165262.95176996.88 0.00 88888.00 2008-09-18 03:52:13.375 262 -165262.95176996.88 0.00 88888.00 2008-09-18 03:52:13.500 262 -161986.15178635.27 0.00 88888.00 2008-09-18 03:52:13.625 262 -161986.15180273.67 0.00 88888.00 2008-09-18 03:52:13.750 262 -161986.15180273.67 0.00 88888.00 2008-09-18 03:52:13.875 262 -163624.55179692.90 0.00 88888.00 2008-09-18 03:52:14.000 262 -163624.55178635.27 0.00 88888.00 2008-09-18 03:52:14.125 262 -163624.55178635.27 0.00 88888.00 2008-09-18 03:52:14.250 262 -161986.15180273.67 0.00 88888.00 2008-09-18 03:52:14.375 262 -163624.55180273.67 0.00 88888.00 2008-09-18 03:52:14.500 262 -165262.95178635.27 0.00 88888.00 2008-09-18 03:52:14.625 262 -166901.35176996.88 0.00 88888.00 2008-09-18 03:52:14.750 262 -166901.35176996.88 0.00 88888.00 2008-09-18 03:52:14.875 262 -168539.75178067.30 0.00 88888.00 2008-09-18 03:52:15.000 262 -168539.75176996.88 0.00 88888.00 2008-09-18 03:52:15.125 262 -170178.15176996.88 0.00 88888.00 2008-09-18 03:52:15.250 262 -166901.35176996.88 0.00 88888.00 2008-09-18 03:52:15.375 262 -166901.35175358.48 0.00 88888.00 2008-09-18 03:52:15.500 262 -168539.75173720.08 0.00 88888.00 2008-09-18 03:52:15.625 262 -171816.55172081.67 0.00 88888.00 2008-09-18 03:52:15.750 262 -173454.95172081.67 0.00 88888.00 2008-09-18 03:52:15.875 262 -170178.15173081.70 0.00 88888.00 2008-09-18 03:52:16.000 262 -170178.15172081.67 0.00 88888.00 2008-09-18 03:52:16.125 262 -173454.95170443.27 0.00 88888.00 2008-09-18 03:52:16.250 262 -173454.95173720.08 0.00 88888.00 2008-09-18 03:52:16.375 262 -171816.55175358.48 0.00 88888.00 2008-09-18 03:52:16.500 262 -171816.55175358.48 0.00 88888.00 2008-09-18 03:52:16.625 262 -171816.55173720.08 0.00 88888.00 2008-09-18 03:52:16.750 262 -171816.55175358.48 0.00 88888.00 2008-09-18 03:52:16.875 262 -173454.95178016.10 0.00 88888.00 2008-09-18 03:52:17.000 262 -175093.35172081.67 0.00 88888.00 2008-09-18 03:52:17.125 262 -178370.15172081.67 0.00 88888.00 2008-09-18 03:52:17.250 262 -180008.55173720.08 0.00 88888.00 2008-09-18 03:52:17.375 262 -178370.15173720.08 0.00 88888.00 2008-09-18 03:52:17.500 262 -173454.95178635.27 0.00 88888.00 2008-09-18 03:52:17.625 262 -168539.75178635.27 0.00 88888.00 2008-09-18 03:52:17.750 262 -171816.55178635.27 0.00 88888.00 2008-09-18 03:52:17.875 262 -178370.15179705.70 0.00 88888.00 2008-09-18 03:52:18.000 262 -183285.35178635.27 0.00 88888.00 2008-09-18 03:52:18.125 262 -183285.35180273.67 0.00 88888.00 2008-09-18 03:52:18.250 262 -178370.15180273.67 0.00 88888.00 2008-09-18 03:52:18.375 262 -178370.15178635.27 0.00 88888.00 2008-09-18 03:52:18.500 262 -180008.55176996.88 0.00 88888.00 2008-09-18 03:52:18.625 262 -183285.35176996.88 0.00 88888.00 2008-09-18 03:52:18.750 262 -181646.95175358.48 0.00 88888.00 2008-09-18 03:52:18.875 262 -178370.15179680.10 0.00 88888.00 2008-09-18 03:52:19.000 262 -180008.55178635.27 0.00 88888.00 2008-09-18 03:52:19.125 262 -181646.95178635.27 0.00 88888.00 2008-09-18 03:52:19.250 262 -183285.35180273.67 0.00 88888.00 2008-09-18 03:52:19.375 262 -180008.55181912.08 0.00 88888.00 2008-09-18 03:52:19.500 262 -180008.55178635.27 0.00 88888.00 2008-09-18 03:52:19.625 262 -181646.95180273.67 0.00 88888.00 2008-09-18 03:52:19.750 262 -180008.55180273.67 0.00 88888.00 2008-09-18 03:52:19.875 262 -183285.35181337.70 0.00 88888.00 2008-09-18 03:52:20.000 262 -184923.75176996.88 0.00 88888.00 2008-09-18 03:52:20.125 262 -183285.35180273.67 0.00 88888.00 2008-09-18 03:52:20.250 262 -184923.75180273.67 0.00 88888.00 2008-09-18 03:52:20.375 262 -183285.35180273.67 0.00 88888.00 2008-09-18 03:52:20.500 262 -186562.15178635.27 0.00 88888.00 2008-09-18 03:52:20.625 262 -183285.35180273.67 0.00 88888.00 2008-09-18 03:52:20.750 262 -183285.35180273.67 0.00 88888.00 2008-09-18 03:52:20.875 262 -184923.75182892.90 0.00 88888.00 2008-09-18 03:52:21.000 262 -186562.15180273.67 0.00 88888.00 2008-09-18 03:52:21.125 262 -184923.75180273.67 0.00 88888.00 2008-09-18 03:52:21.250 262 -186562.15178635.27 0.00 88888.00 2008-09-18 03:52:21.375 262 -191477.35176996.88 0.00 88888.00 2008-09-18 03:52:21.500 262 -193115.75176996.88 0.00 88888.00 2008-09-18 03:52:21.625 262 -193115.75176996.88 0.00 88888.00 2008-09-18 03:52:21.750 262 -189838.95176996.88 0.00 88888.00 2008-09-18 03:52:21.875 262 -186562.15179609.70 0.00 88888.00 2008-09-18 03:52:22.000 262 -184923.75176996.88 0.00 88888.00 2008-09-18 03:52:22.125 262 -189838.95176996.88 0.00 88888.00 2008-09-18 03:52:22.250 262 -194754.15175358.48 0.00 88888.00 2008-09-18 03:52:22.375 262 -193115.75176996.88 0.00 88888.00 2008-09-18 03:52:22.500 262 -193115.75175358.48 0.00 88888.00 2008-09-18 03:52:22.625 262 -194754.15176996.88 0.00 88888.00 2008-09-18 03:52:22.750 262 -199669.35176996.88 0.00 88888.00 2008-09-18 03:52:22.875 262 -198030.95176352.10 0.00 88888.00 2008-09-18 03:52:23.000 262 -196392.55173720.08 0.00 88888.00 2008-09-18 03:52:23.125 262 -196392.55173720.08 0.00 88888.00 2008-09-18 03:52:23.250 262 -196392.55180273.67 0.00 88888.00 2008-09-18 03:52:23.375 262 -196392.55178635.27 0.00 88888.00 2008-09-18 03:52:23.500 262 -196392.55172081.67 0.00 88888.00 2008-09-18 03:52:23.625 262 -196392.55170443.27 0.00 88888.00 2008-09-18 03:52:23.750 262 -196392.55173720.08 0.00 88888.00 2008-09-18 03:52:23.875 262 -198030.95176384.10 0.00 88888.00 2008-09-18 03:52:24.000 262 -196392.55175358.48 0.00 88888.00 2008-09-18 03:52:24.125 262 -194754.15175358.48 0.00 88888.00 2008-09-18 03:52:24.250 262 -201307.75172081.67 0.00 88888.00 2008-09-18 03:52:24.375 262 -201307.75172081.67 0.00 88888.00 2008-09-18 03:52:24.500 262 -202946.15172081.67 0.00 88888.00 2008-09-18 03:52:24.625 262 -201307.75175358.48 0.00 88888.00 2008-09-18 03:52:24.750 262 -199669.35173720.08 0.00 88888.00 2008-09-18 03:52:24.875 262 -201307.75174816.10 0.00 88888.00 2008-09-18 03:52:25.000 262 -201307.75173720.08 0.00 88888.00 2008-09-18 03:52:25.125 262 -199669.35175358.48 0.00 88888.00 2008-09-18 03:52:25.250 262 -201307.75176996.88 0.00 88888.00 2008-09-18 03:52:25.375 262 -198030.95178635.27 0.00 88888.00 2008-09-18 03:52:25.500 262 -199669.35173720.08 0.00 88888.00 2008-09-18 03:52:25.625 262 -204584.55173720.08 0.00 88888.00 2008-09-18 03:52:25.750 262 -204584.55175358.48 0.00 88888.00 2008-09-18 03:52:25.875 262 -206222.95176448.10 0.00 88888.00 2008-09-18 03:52:26.000 262 -209499.75173720.08 0.00 88888.00 2008-09-18 03:52:26.125 262 -209499.75173720.08 0.00 88888.00 2008-09-18 03:52:26.250 262 -207861.35175358.48 0.00 88888.00 2008-09-18 03:52:26.375 262 -207861.35176996.88 0.00 88888.00 2008-09-18 03:52:26.500 262 -207861.35175358.48 0.00 88888.00 2008-09-18 03:52:26.625 262 -206222.95173720.08 0.00 88888.00 2008-09-18 03:52:26.750 262 -206222.95172081.67 0.00 88888.00 2008-09-18 03:52:26.875 262 -207861.35176454.50 0.00 88888.00 2008-09-18 03:52:27.000 262 -207861.35176996.88 0.00 88888.00 2008-09-18 03:52:27.125 262 208292.25 176996.88 0.00 88888.00 2008-09-18 03:52:27.250 262 208292.25 176996.88 0.00 88888.00 2008-09-18 03:52:27.375 262 208292.25 176996.88 0.00 88888.00 2008-09-18 03:52:27.500 262 208292.25 175358.48 0.00 88888.00 2008-09-18 03:52:27.625 262 208292.25 175358.48 0.00 88888.00 2008-09-18 03:52:27.750 262 206653.85 175358.48 0.00 88888.00 2008-09-18 03:52:27.875 262 201738.65 174176.10 0.00 88888.00 2008-09-18 03:52:28.000 262 203377.05 172081.67 0.00 88888.00 2008-09-18 03:52:28.125 262 203377.05 172081.67 0.00 88888.00 2008-09-18 03:52:28.250 262 205015.45 173720.08 0.00 88888.00 2008-09-18 03:52:28.375 262 203377.05 173720.08 0.00 88888.00 2008-09-18 03:52:28.500 262 198461.85 168804.88 0.00 88888.00 2008-09-18 03:52:28.625 262 198461.85 170443.27 0.00 88888.00 2008-09-18 03:52:28.750 262 198461.85 172081.67 0.00 88888.00 2008-09-18 03:52:28.875 262 195185.05 172928.10 0.00 88888.00 2008-09-18 03:52:29.000 262 198461.85 170443.27 0.00 88888.00 2008-09-18 03:52:29.125 262 200100.25 172081.67 0.00 88888.00 2008-09-18 03:52:29.250 262 200100.25 173720.08 0.00 88888.00 2008-09-18 03:52:29.375 262 196823.45 172081.67 0.00 88888.00 2008-09-18 03:52:29.500 262 193546.65 172081.67 0.00 88888.00 2008-09-18 03:52:29.625 262 198461.85 173720.08 0.00 88888.00 2008-09-18 03:52:29.750 262 201738.65 173720.08 0.00 88888.00 2008-09-18 03:52:29.875 262 198461.85 174886.50 0.00 88888.00 2008-09-18 03:52:30.000 262 195185.05 172081.67 0.00 88888.00 2008-09-18 03:52:30.125 262 198461.85 175358.48 0.00 88888.00 2008-09-18 03:52:30.250 262 198461.85 176996.88 0.00 88888.00 2008-09-18 03:52:30.375 262 200100.25 175358.48 0.00 88888.00 2008-09-18 03:52:30.500 262 196823.45 173720.08 0.00 88888.00 2008-09-18 03:52:30.625 262 195185.05 175358.48 0.00 88888.00 2008-09-18 03:52:30.750 262 193546.65 176996.88 0.00 88888.00 2008-09-18 03:52:30.875 262 191908.25 176454.50 0.00 88888.00 2008-09-18 03:52:31.000 262 190269.85 173720.08 0.00 88888.00 2008-09-18 03:52:31.125 262 190269.85 175358.48 0.00 88888.00 2008-09-18 03:52:31.250 262 191908.25 178635.27 0.00 88888.00 2008-09-18 03:52:31.375 262 190269.85 175358.48 0.00 88888.00 2008-09-18 03:52:31.500 262 191908.25 175358.48 0.00 88888.00 2008-09-18 03:52:31.625 262 191908.25 175358.48 0.00 88888.00 2008-09-18 03:52:31.750 262 190269.85 176996.88 0.00 88888.00 2008-09-18 03:52:31.875 262 191908.25 174796.90 0.00 88888.00 2008-09-18 03:52:32.000 262 185354.65 172081.67 0.00 88888.00 2008-09-18 03:52:32.125 262 182077.85 170443.27 0.00 88888.00 2008-09-18 03:52:32.250 262 185354.65 175358.48 0.00 88888.00 2008-09-18 03:52:32.375 262 190269.85 176996.88 0.00 88888.00 2008-09-18 03:52:32.500 262 193546.65 178635.27 0.00 88888.00 2008-09-18 03:52:32.625 262 190269.85 176996.88 0.00 88888.00 2008-09-18 03:52:32.750 262 188631.45 176996.88 0.00 88888.00 2008-09-18 03:52:32.875 262 185354.65 176390.50 0.00 88888.00 2008-09-18 03:52:33.000 262 180439.45 173720.08 0.00 88888.00 2008-09-18 03:52:33.125 262 180439.45 176996.88 0.00 88888.00 2008-09-18 03:52:33.250 262 182077.85 176996.88 0.00 88888.00 2008-09-18 03:52:33.375 262 182077.85 175358.48 0.00 88888.00 2008-09-18 03:52:33.500 262 183716.25 173720.08 0.00 88888.00 2008-09-18 03:52:33.625 262 182077.85 173720.08 0.00 88888.00 2008-09-18 03:52:33.750 262 180439.45 172081.67 0.00 88888.00 2008-09-18 03:52:33.875 262 177162.65 173145.70 0.00 88888.00 2008-09-18 03:52:34.000 262 178801.05 170443.27 0.00 88888.00 2008-09-18 03:52:34.125 262 178801.05 172081.67 0.00 88888.00 2008-09-18 03:52:34.250 262 175524.25 172081.67 0.00 88888.00 2008-09-18 03:52:34.375 262 178801.05 172081.67 0.00 88888.00 2008-09-18 03:52:34.500 262 178801.05 172081.67 0.00 88888.00 2008-09-18 03:52:34.625 262 177162.65 175358.48 0.00 88888.00 2008-09-18 03:52:34.750 262 178801.05 175358.48 0.00 88888.00 2008-09-18 03:52:34.875 262 177162.65 174848.10 0.00 88888.00 2008-09-18 03:52:35.000 262 173885.85 170443.27 0.00 88888.00 2008-09-18 03:52:35.125 262 172247.45 172081.67 0.00 88888.00 2008-09-18 03:52:35.250 262 175524.25 172081.67 0.00 88888.00 2008-09-18 03:52:35.375 262 175524.25 172081.67 0.00 88888.00 2008-09-18 03:52:35.500 262 177162.65 172081.67 0.00 88888.00 2008-09-18 03:52:35.625 262 180439.45 173720.08 0.00 88888.00 2008-09-18 03:52:35.750 262 180439.45 175358.48 0.00 88888.00 2008-09-18 03:52:35.875 262 177162.65 178156.90 0.00 88888.00 2008-09-18 03:52:36.000 262 175524.25 176996.88 0.00 88888.00 2008-09-18 03:52:36.125 262 175524.25 176996.88 0.00 88888.00 2008-09-18 03:52:36.250 262 173885.85 173720.08 0.00 88888.00 2008-09-18 03:52:36.375 262 178801.05 176996.88 0.00 88888.00 2008-09-18 03:52:36.500 262 178801.05 178635.27 0.00 88888.00 2008-09-18 03:52:36.625 262 173885.85 176996.88 0.00 88888.00 2008-09-18 03:52:36.750 262 168970.65 175358.48 0.00 88888.00 2008-09-18 03:52:36.875 262 172247.45 178169.70 0.00 88888.00 2008-09-18 03:52:37.000 262 172247.45 176996.88 0.00 88888.00 2008-09-18 03:52:37.125 262 173885.85 176996.88 0.00 88888.00 2008-09-18 03:52:37.250 262 175524.25 176996.88 0.00 88888.00 2008-09-18 03:52:37.375 262 177162.65 176996.88 0.00 88888.00 2008-09-18 03:52:37.500 262 173885.85 178635.27 0.00 88888.00 2008-09-18 03:52:37.625 262 172247.45 175358.48 0.00 88888.00 2008-09-18 03:52:37.750 262 170609.05 175358.48 0.00 88888.00 2008-09-18 03:52:37.875 262 172247.45 176435.30 0.00 88888.00 2008-09-18 03:52:38.000 262 172247.45 175358.48 0.00 88888.00 2008-09-18 03:52:38.125 262 170609.05 175358.48 0.00 88888.00 2008-09-18 03:52:38.250 262 167332.25 176996.88 0.00 88888.00 2008-09-18 03:52:38.375 262 168970.65 176996.88 0.00 88888.00 2008-09-18 03:52:38.500 262 172247.45 176996.88 0.00 88888.00 2008-09-18 03:52:38.625 262 170609.05 176996.88 0.00 88888.00 2008-09-18 03:52:38.750 262 170609.05 178635.27 0.00 88888.00 2008-09-18 03:52:38.875 262 170609.05 181440.10 0.00 88888.00 2008-09-18 03:52:39.000 262 172247.45 178635.27 0.00 88888.00 2008-09-18 03:52:39.125 262 172247.45 176996.88 0.00 88888.00 2008-09-18 03:52:39.250 262 164055.45 176996.88 0.00 88888.00 2008-09-18 03:52:39.375 262 167332.25 181912.08 0.00 88888.00 2008-09-18 03:52:39.500 262 170609.05 180273.67 0.00 88888.00 2008-09-18 03:52:39.625 262 172247.45 180273.67 0.00 88888.00 2008-09-18 03:52:39.750 262 168970.65 178635.27 0.00 88888.00 2008-09-18 03:52:39.875 262 164055.45 176441.70 0.00 88888.00 2008-09-18 03:52:40.000 262 165693.85 176996.88 0.00 88888.00 2008-09-18 03:52:40.125 262 167332.25 178635.27 0.00 88888.00 2008-09-18 03:52:40.250 262 162417.05 176996.88 0.00 88888.00 2008-09-18 03:52:40.375 262 160778.65 176996.88 0.00 88888.00 2008-09-18 03:52:40.500 262 164055.45 176996.88 0.00 88888.00 2008-09-18 03:52:40.625 262 167332.25 178635.27 0.00 88888.00 2008-09-18 03:52:40.750 262 168970.65 178635.27 0.00 88888.00 2008-09-18 03:52:40.875 262 170609.05 177830.50 0.00 88888.00 2008-09-18 03:52:41.000 262 167332.25 173720.08 0.00 88888.00 2008-09-18 03:52:41.125 262 168970.65 176996.88 0.00 88888.00 2008-09-18 03:52:41.250 262 168970.65 176996.88 0.00 88888.00 2008-09-18 03:52:41.375 262 168970.65 176996.88 0.00 88888.00 2008-09-18 03:52:41.500 262 165693.85 178635.27 0.00 88888.00 2008-09-18 03:52:41.625 262 168970.65 181912.08 0.00 88888.00 2008-09-18 03:52:41.750 262 170609.05 181912.08 0.00 88888.00 2008-09-18 03:52:41.875 262 168970.65 182720.10 0.00 88888.00 2008-09-18 03:52:42.000 262 170609.05 180273.67 0.00 88888.00 2008-09-18 03:52:42.125 262 172247.45 180273.67 0.00 88888.00 2008-09-18 03:52:42.250 262 170609.05 180273.67 0.00 88888.00 2008-09-18 03:52:42.375 262 168970.65 181912.08 0.00 88888.00 2008-09-18 03:52:42.500 262 168970.65 180273.67 0.00 88888.00 2008-09-18 03:52:42.625 262 162417.05 178635.27 0.00 88888.00 2008-09-18 03:52:42.750 262 162417.05 178635.27 0.00 88888.00 2008-09-18 03:52:42.875 262 165693.85 182752.10 0.00 88888.00 2008-09-18 03:52:43.000 262 168970.65 181912.08 0.00 88888.00 2008-09-18 03:52:43.125 262 168970.65 181912.08 0.00 88888.00 2008-09-18 03:52:43.250 262 162417.05 181912.08 0.00 88888.00 2008-09-18 03:52:43.375 262 162417.05 181912.08 0.00 88888.00 2008-09-18 03:52:43.500 262 165693.85 180273.67 0.00 88888.00 2008-09-18 03:52:43.625 262 168970.65 181912.08 0.00 88888.00 2008-09-18 03:52:43.750 262 165693.85 183550.48 0.00 88888.00 2008-09-18 03:52:43.875 262 168970.65 182835.30 0.00 88888.00 2008-09-18 03:52:44.000 262 168970.65 181912.08 0.00 88888.00 2008-09-18 03:52:44.125 262 168970.65 181912.08 0.00 88888.00 2008-09-18 03:52:44.250 262 172247.45 183550.48 0.00 88888.00 2008-09-18 03:52:44.375 262 165693.85 183550.48 0.00 88888.00 2008-09-18 03:52:44.500 262 167332.25 183550.48 0.00 88888.00 2008-09-18 03:52:44.625 262 168970.65 185188.88 0.00 88888.00 2008-09-18 03:52:44.750 262 168970.65 185188.88 0.00 88888.00 2008-09-18 03:52:44.875 262 167332.25 182784.10 0.00 88888.00 2008-09-18 03:52:45.000 262 164055.45 181912.08 0.00 88888.00 2008-09-18 03:52:45.125 262 164055.45 183550.48 0.00 88888.00 2008-09-18 03:52:45.250 262 168970.65 183550.48 0.00 88888.00 2008-09-18 03:52:45.375 262 170609.05 185188.88 0.00 88888.00 2008-09-18 03:52:45.500 262 168970.65 183550.48 0.00 88888.00 2008-09-18 03:52:45.625 262 164055.45 181912.08 0.00 88888.00 2008-09-18 03:52:45.750 262 159140.25 180273.67 0.00 88888.00 2008-09-18 03:52:45.875 262 160778.65 181094.50 0.00 88888.00 2008-09-18 03:52:46.000 262 165693.85 181912.08 0.00 88888.00 2008-09-18 03:52:46.125 262 167332.25 180273.67 0.00 88888.00 2008-09-18 03:52:46.250 262 162417.05 181912.08 0.00 88888.00 2008-09-18 03:52:46.375 262 162417.05 180273.67 0.00 88888.00 2008-09-18 03:52:46.500 262 165693.85 180273.67 0.00 88888.00 2008-09-18 03:52:46.625 262 168970.65 181912.08 0.00 88888.00 2008-09-18 03:52:46.750 262 167332.25 180273.67 0.00 88888.00 2008-09-18 03:52:46.875 262 162417.05 181068.90 0.00 88888.00 2008-09-18 03:52:47.000 262 159140.25 178635.27 0.00 88888.00 2008-09-18 03:52:47.125 262 160778.65 180273.67 0.00 88888.00 2008-09-18 03:52:47.250 262 162417.05 180273.67 0.00 88888.00 2008-09-18 03:52:47.375 262 160778.65 178635.27 0.00 88888.00 2008-09-18 03:52:47.500 262 160778.65 181912.08 0.00 88888.00 2008-09-18 03:52:47.625 262 162417.05 181912.08 0.00 88888.00 2008-09-18 03:52:47.750 262 164055.45 183550.48 0.00 88888.00 2008-09-18 03:52:47.875 262 164055.45 184320.10 0.00 88888.00 2008-09-18 03:52:48.000 262 164055.45 181912.08 0.00 88888.00 2008-09-18 03:52:48.125 262 167332.25 185188.88 0.00 88888.00 2008-09-18 03:52:48.250 262 160778.65 181912.08 0.00 88888.00 2008-09-18 03:52:48.375 262 160778.65 181912.08 0.00 88888.00 2008-09-18 03:52:48.500 262 164055.45 183550.48 0.00 88888.00 2008-09-18 03:52:48.625 262 165693.85 183550.48 0.00 88888.00 2008-09-18 03:52:48.750 262 164055.45 185188.88 0.00 88888.00 2008-09-18 03:52:48.875 262 165693.85 186080.10 0.00 88888.00 2008-09-18 03:52:49.000 262 167332.25 185188.88 0.00 88888.00 2008-09-18 03:52:49.125 262 167332.25 183550.48 0.00 88888.00 2008-09-18 03:52:49.250 262 165693.85 185188.88 0.00 88888.00 2008-09-18 03:52:49.375 262 167332.25 185188.88 0.00 88888.00 2008-09-18 03:52:49.500 262 167332.25 183550.48 0.00 88888.00 2008-09-18 03:52:49.625 262 165693.85 183550.48 0.00 88888.00 2008-09-18 03:52:49.750 262 164055.45 183550.48 0.00 88888.00 2008-09-18 03:52:49.875 262 164055.45 186054.50 0.00 88888.00 2008-09-18 03:52:50.000 262 167332.25 183550.48 0.00 88888.00 2008-09-18 03:52:50.125 262 167332.25 185188.88 0.00 88888.00 2008-09-18 03:52:50.250 262 162417.05 183550.48 0.00 88888.00 2008-09-18 03:52:50.375 262 162417.05 186827.27 0.00 88888.00 2008-09-18 03:52:50.500 262 159140.25 185188.88 0.00 88888.00 2008-09-18 03:52:50.625 262 159140.25 183550.48 0.00 88888.00 2008-09-18 03:52:50.750 262 164055.45 183550.48 0.00 88888.00 2008-09-18 03:52:50.875 262 168970.65 187961.70 0.00 88888.00 2008-09-18 03:52:51.000 262 162417.05 185188.88 0.00 88888.00 2008-09-18 03:52:51.125 262 162417.05 185188.88 0.00 88888.00 2008-09-18 03:52:51.250 262 162417.05 186827.27 0.00 88888.00 2008-09-18 03:52:51.375 262 162417.05 185188.88 0.00 88888.00 2008-09-18 03:52:51.500 262 160778.65 183550.48 0.00 88888.00 2008-09-18 03:52:51.625 262 159140.25 183550.48 0.00 88888.00 2008-09-18 03:52:51.750 262 154225.05 181912.08 0.00 88888.00 2008-09-18 03:52:51.875 262 152586.65 181094.50 0.00 88888.00 2008-09-18 03:52:52.000 262 155863.45 180273.67 0.00 88888.00 2008-09-18 03:52:52.125 262 155863.45 183550.48 0.00 88888.00 2008-09-18 03:52:52.250 262 152586.65 181912.08 0.00 88888.00 2008-09-18 03:52:52.375 262 152586.65 180273.67 0.00 88888.00 2008-09-18 03:52:52.500 262 154225.05 180273.67 0.00 88888.00 2008-09-18 03:52:52.625 262 155863.45 180273.67 0.00 88888.00 2008-09-18 03:52:52.750 262 155863.45 181912.08 0.00 88888.00 2008-09-18 03:52:52.875 262 155863.45 182816.10 0.00 88888.00 2008-09-18 03:52:53.000 262 155863.45 181912.08 0.00 88888.00 2008-09-18 03:52:53.125 262 160778.65 181912.08 0.00 88888.00 2008-09-18 03:52:53.250 262 159140.25 181912.08 0.00 88888.00 2008-09-18 03:52:53.375 262 159140.25 180273.67 0.00 88888.00 2008-09-18 03:52:53.500 262 159140.25 181912.08 0.00 88888.00 2008-09-18 03:52:53.625 262 159140.25 183550.48 0.00 88888.00 2008-09-18 03:52:53.750 262 155863.45 183550.48 0.00 88888.00 2008-09-18 03:52:53.875 262 154225.05 187820.90 0.00 88888.00 2008-09-18 03:52:54.000 262 152586.65 185188.88 0.00 88888.00 2008-09-18 03:52:54.125 262 155863.45 188465.67 0.00 88888.00 2008-09-18 03:52:54.250 262 157501.85 188465.67 0.00 88888.00 2008-09-18 03:52:54.375 262 157501.85 185188.88 0.00 88888.00 2008-09-18 03:52:54.500 262 154225.05 186827.27 0.00 88888.00 2008-09-18 03:52:54.625 262 154225.05 185188.88 0.00 88888.00 2008-09-18 03:52:54.750 262 157501.85 186827.27 0.00 88888.00 2008-09-18 03:52:54.875 262 155863.45 186304.10 0.00 88888.00 2008-09-18 03:52:55.000 262 155863.45 185188.88 0.00 88888.00 2008-09-18 03:52:55.125 262 159140.25 186827.27 0.00 88888.00 2008-09-18 03:52:55.250 262 152586.65 185188.88 0.00 88888.00 2008-09-18 03:52:55.375 262 152586.65 183550.48 0.00 88888.00 2008-09-18 03:52:55.500 262 152586.65 180273.67 0.00 88888.00 2008-09-18 03:52:55.625 262 152586.65 181912.08 0.00 88888.00 2008-09-18 03:52:55.750 262 150948.25 181912.08 0.00 88888.00 2008-09-18 03:52:55.875 262 147671.45 181363.30 0.00 88888.00 2008-09-18 03:52:56.000 262 147671.45 180273.67 0.00 88888.00 2008-09-18 03:52:56.125 262 152586.65 180273.67 0.00 88888.00 2008-09-18 03:52:56.250 262 152586.65 181912.08 0.00 88888.00 2008-09-18 03:52:56.375 262 150948.25 181912.08 0.00 88888.00 2008-09-18 03:52:56.500 262 147671.45 183550.48 0.00 88888.00 2008-09-18 03:52:56.625 262 152586.65 183550.48 0.00 88888.00 2008-09-18 03:52:56.750 262 150948.25 185188.88 0.00 88888.00 2008-09-18 03:52:56.875 262 149309.85 184441.70 0.00 88888.00 2008-09-18 03:52:57.000 262 149309.85 183550.48 0.00 88888.00 2008-09-18 03:52:57.125 262 149309.85 185188.88 0.00 88888.00 2008-09-18 03:52:57.250 262 146033.05 185188.88 0.00 88888.00 2008-09-18 03:52:57.375 262 149309.85 185188.88 0.00 88888.00 2008-09-18 03:52:57.500 262 149309.85 181912.08 0.00 88888.00 2008-09-18 03:52:57.625 262 144394.65 178635.27 0.00 88888.00 2008-09-18 03:52:57.750 262 144394.65 178635.27 0.00 88888.00 2008-09-18 03:52:57.875 262 147671.45 179526.50 0.00 88888.00 2008-09-18 03:52:58.000 262 150948.25 181912.08 0.00 88888.00 2008-09-18 03:52:58.125 262 147671.45 183550.48 0.00 88888.00 2008-09-18 03:52:58.250 262 139479.45 180273.67 0.00 88888.00 2008-09-18 03:52:58.375 262 141117.85 181912.08 0.00 88888.00 2008-09-18 03:52:58.500 262 142756.25 180273.67 0.00 88888.00 2008-09-18 03:52:58.625 262 141117.85 178635.27 0.00 88888.00 2008-09-18 03:52:58.750 262 141117.85 176996.88 0.00 88888.00 2008-09-18 03:52:58.875 262 139479.45 177900.90 0.00 88888.00 2008-09-18 03:52:59.000 262 136202.65 176996.88 0.00 88888.00 2008-09-18 03:52:59.125 262 141117.85 178635.27 0.00 88888.00 2008-09-18 03:52:59.250 262 146033.05 181912.08 0.00 88888.00 2008-09-18 03:52:59.375 262 146033.05 181912.08 0.00 88888.00 2008-09-18 03:52:59.500 262 142756.25 181912.08 0.00 88888.00 2008-09-18 03:52:59.625 262 141117.85 180273.67 0.00 88888.00 2008-09-18 03:52:59.750 262 142756.25 181912.08 0.00 88888.00 2008-09-18 03:52:59.875 262 144394.65 184358.50 0.00 88888.00 2008-09-18 03:53:00.000 262 141117.85 183550.48 0.00 88888.00 2008-09-18 03:53:00.125 262 142756.25 186827.27 0.00 88888.00 2008-09-18 03:53:00.250 262 139479.45 185188.88 0.00 88888.00 2008-09-18 03:53:00.375 262 139479.45 181912.08 0.00 88888.00 2008-09-18 03:53:00.500 262 136202.65 181912.08 0.00 88888.00 2008-09-18 03:53:00.625 262 136202.65 185188.88 0.00 88888.00 2008-09-18 03:53:00.750 262 141117.85 186827.27 0.00 88888.00 2008-09-18 03:53:00.875 262 141117.85 186073.70 0.00 88888.00 2008-09-18 03:53:01.000 262 134564.25 185188.88 0.00 88888.00 2008-09-18 03:53:01.125 262 136202.65 185188.88 0.00 88888.00 2008-09-18 03:53:01.250 262 134564.25 185188.88 0.00 88888.00 2008-09-18 03:53:01.375 262 132925.85 185188.88 0.00 88888.00 2008-09-18 03:53:01.500 262 134564.25 185188.88 0.00 88888.00 2008-09-18 03:53:01.625 262 137841.05 188465.67 0.00 88888.00 2008-09-18 03:53:01.750 262 137841.05 186827.27 0.00 88888.00 2008-09-18 03:53:01.875 262 137841.05 189369.70 0.00 88888.00 2008-09-18 03:53:02.000 262 134564.25 185188.88 0.00 88888.00 2008-09-18 03:53:02.125 262 129649.05 185188.88 0.00 88888.00 2008-09-18 03:53:02.250 262 129649.05 183550.48 0.00 88888.00 2008-09-18 03:53:02.375 262 131287.45 183550.48 0.00 88888.00 2008-09-18 03:53:02.500 262 129649.05 183550.48 0.00 88888.00 2008-09-18 03:53:02.625 262 128010.65 183550.48 0.00 88888.00 2008-09-18 03:53:02.750 262 132925.85 183550.48 0.00 88888.00 2008-09-18 03:53:02.875 262 131287.45 186156.90 0.00 88888.00 2008-09-18 03:53:03.000 262 132925.85 183550.48 0.00 88888.00 2008-09-18 03:53:03.125 262 132925.85 181912.08 0.00 88888.00 2008-09-18 03:53:03.250 262 129649.05 183550.48 0.00 88888.00 2008-09-18 03:53:03.375 262 131287.45 186827.27 0.00 88888.00 2008-09-18 03:53:03.500 262 132925.85 185188.88 0.00 88888.00 2008-09-18 03:53:03.625 262 129649.05 183550.48 0.00 88888.00 2008-09-18 03:53:03.750 262 128010.65 180273.67 0.00 88888.00 2008-09-18 03:53:03.875 262 124733.85 179436.90 0.00 88888.00 2008-09-18 03:53:04.000 262 124733.85 178635.27 0.00 88888.00 2008-09-18 03:53:04.125 262 124733.85 178635.27 0.00 88888.00 2008-09-18 03:53:04.250 262 121457.05 180273.67 0.00 88888.00 2008-09-18 03:53:04.375 262 123095.45 180273.67 0.00 88888.00 2008-09-18 03:53:04.500 262 126372.25 181912.08 0.00 88888.00 2008-09-18 03:53:04.625 262 124733.85 181912.08 0.00 88888.00 2008-09-18 03:53:04.750 262 126372.25 181912.08 0.00 88888.00 2008-09-18 03:53:04.875 262 126372.25 181216.10 0.00 88888.00 2008-09-18 03:53:05.000 262 121457.05 178635.27 0.00 88888.00 2008-09-18 03:53:05.125 262 118180.25 176996.88 0.00 88888.00 2008-09-18 03:53:05.250 262 123095.45 181912.08 0.00 88888.00 2008-09-18 03:53:05.375 262 124733.85 181912.08 0.00 88888.00 2008-09-18 03:53:05.500 262 121457.05 180273.67 0.00 88888.00 2008-09-18 03:53:05.625 262 121457.05 181912.08 0.00 88888.00 2008-09-18 03:53:05.750 262 126372.25 183550.48 0.00 88888.00 2008-09-18 03:53:05.875 262 128010.65 182720.10 0.00 88888.00 2008-09-18 03:53:06.000 262 126372.25 183550.48 0.00 88888.00 2008-09-18 03:53:06.125 262 126372.25 183550.48 0.00 88888.00 2008-09-18 03:53:06.250 262 126372.25 185188.88 0.00 88888.00 2008-09-18 03:53:06.375 262 126372.25 181912.08 0.00 88888.00 2008-09-18 03:53:06.500 262 121457.05 183550.48 0.00 88888.00 2008-09-18 03:53:06.625 262 114903.45 181912.08 0.00 88888.00 2008-09-18 03:53:06.750 262 114903.45 181912.08 0.00 88888.00 2008-09-18 03:53:06.875 262 116541.85 182739.30 0.00 88888.00 2008-09-18 03:53:07.000 262 118180.25 181912.08 0.00 88888.00 2008-09-18 03:53:07.125 262 114903.45 183550.48 0.00 88888.00 2008-09-18 03:53:07.250 262 116541.85 183550.48 0.00 88888.00 2008-09-18 03:53:07.375 262 121457.05 183550.48 0.00 88888.00 2008-09-18 03:53:07.500 262 121457.05 181912.08 0.00 88888.00 2008-09-18 03:53:07.625 262 119818.65 181912.08 0.00 88888.00 2008-09-18 03:53:07.750 262 116541.85 181912.08 0.00 88888.00 2008-09-18 03:53:07.875 262 116541.85 184505.70 0.00 88888.00 2008-09-18 03:53:08.000 262 114903.45 181912.08 0.00 88888.00 2008-09-18 03:53:08.125 262 113265.05 181912.08 0.00 88888.00 2008-09-18 03:53:08.250 262 118180.25 183550.48 0.00 88888.00 2008-09-18 03:53:08.375 262 118180.25 180273.67 0.00 88888.00 2008-09-18 03:53:08.500 262 114903.45 181912.08 0.00 88888.00 2008-09-18 03:53:08.625 262 111626.65 183550.48 0.00 88888.00 2008-09-18 03:53:08.750 262 113265.05 183550.48 0.00 88888.00 2008-09-18 03:53:08.875 262 114903.45 182688.10 0.00 88888.00 2008-09-18 03:53:09.000 262 114903.45 181912.08 0.00 88888.00 2008-09-18 03:53:09.125 262 109988.25 180273.67 0.00 88888.00 2008-09-18 03:53:09.250 262 108349.85 181912.08 0.00 88888.00 2008-09-18 03:53:09.375 262 108349.85 180273.67 0.00 88888.00 2008-09-18 03:53:09.500 262 105073.05 181912.08 0.00 88888.00 2008-09-18 03:53:09.625 262 103434.65 178635.27 0.00 88888.00 2008-09-18 03:53:09.750 262 103434.65 176996.88 0.00 88888.00 2008-09-18 03:53:09.875 262 105073.05 176128.10 0.00 88888.00 2008-09-18 03:53:10.000 262 105073.05 178635.27 0.00 88888.00 2008-09-18 03:53:10.125 262 105073.05 178635.27 0.00 88888.00 2008-09-18 03:53:10.250 262 105073.05 176996.88 0.00 88888.00 2008-09-18 03:53:10.375 262 105073.05 176996.88 0.00 88888.00 2008-09-18 03:53:10.500 262 103434.65 176996.88 0.00 88888.00 2008-09-18 03:53:10.625 262 106711.45 178635.27 0.00 88888.00 2008-09-18 03:53:10.750 262 108349.85 178635.27 0.00 88888.00 2008-09-18 03:53:10.875 262 103434.65 177926.50 0.00 88888.00 2008-09-18 03:53:11.000 262 105073.05 175358.48 0.00 88888.00 2008-09-18 03:53:11.125 262 103434.65 175358.48 0.00 88888.00 2008-09-18 03:53:11.250 262 100157.85 176996.88 0.00 88888.00 2008-09-18 03:53:11.375 262 103434.65 178635.27 0.00 88888.00 2008-09-18 03:53:11.500 262 105073.05 178635.27 0.00 88888.00 2008-09-18 03:53:11.625 262 106711.45 180273.67 0.00 88888.00 2008-09-18 03:53:11.750 262 103434.65 180273.67 0.00 88888.00 2008-09-18 03:53:11.875 262 101796.25 183347.30 0.00 88888.00 2008-09-18 03:53:12.000 262 103434.65 181912.08 0.00 88888.00 2008-09-18 03:53:12.125 262 103434.65 180273.67 0.00 88888.00 2008-09-18 03:53:12.250 262 103434.65 180273.67 0.00 88888.00 2008-09-18 03:53:12.375 262 103434.65 180273.67 0.00 88888.00 2008-09-18 03:53:12.500 262 103434.65 180273.67 0.00 88888.00 2008-09-18 03:53:12.625 262 101796.25 181912.08 0.00 88888.00 2008-09-18 03:53:12.750 262 98519.45 181912.08 0.00 88888.00 2008-09-18 03:53:12.875 262 100157.85 181683.30 0.00 88888.00 2008-09-18 03:53:13.000 262 100157.85 181912.08 0.00 88888.00 2008-09-18 03:53:13.125 262 100157.85 183550.48 0.00 88888.00 2008-09-18 03:53:13.250 262 95242.65 181912.08 0.00 88888.00 2008-09-18 03:53:13.375 262 96881.05 181912.08 0.00 88888.00 2008-09-18 03:53:13.500 262 100157.85 183550.48 0.00 88888.00 2008-09-18 03:53:13.625 262 101796.25 183550.48 0.00 88888.00 2008-09-18 03:53:13.750 262 100157.85 183550.48 0.00 88888.00 2008-09-18 03:53:13.875 262 105073.05 184486.50 0.00 88888.00 2008-09-18 03:53:14.000 262 105073.05 183550.48 0.00 88888.00 2008-09-18 03:53:14.125 262 103434.65 183550.48 0.00 88888.00 2008-09-18 03:53:14.250 262 98519.45 183550.48 0.00 88888.00 2008-09-18 03:53:14.375 262 96881.05 185188.88 0.00 88888.00 2008-09-18 03:53:14.500 262 96881.05 181912.08 0.00 88888.00 2008-09-18 03:53:14.625 262 100157.85 181912.08 0.00 88888.00 2008-09-18 03:53:14.750 262 98519.45 181912.08 0.00 88888.00 2008-09-18 03:53:14.875 262 96881.05 184332.90 0.00 88888.00 2008-09-18 03:53:15.000 262 95242.65 183550.48 0.00 88888.00 2008-09-18 03:53:15.125 262 98519.45 185188.88 0.00 88888.00 2008-09-18 03:53:15.250 262 101796.25 185188.88 0.00 88888.00 2008-09-18 03:53:15.375 262 100157.85 183550.48 0.00 88888.00 2008-09-18 03:53:15.500 262 96881.05 180273.67 0.00 88888.00 2008-09-18 03:53:15.625 262 95242.65 183550.48 0.00 88888.00 2008-09-18 03:53:15.750 262 98519.45 183550.48 0.00 88888.00 2008-09-18 03:53:15.875 262 98519.45 183360.10 0.00 88888.00 2008-09-18 03:53:16.000 262 93604.25 178635.27 0.00 88888.00 2008-09-18 03:53:16.125 262 91965.85 178635.27 0.00 88888.00 2008-09-18 03:53:16.250 262 93604.25 180273.67 0.00 88888.00 2008-09-18 03:53:16.375 262 98519.45 181912.08 0.00 88888.00 2008-09-18 03:53:16.500 262 95242.65 178635.27 0.00 88888.00 2008-09-18 03:53:16.625 262 93604.25 176996.88 0.00 88888.00 2008-09-18 03:53:16.750 262 95242.65 178635.27 0.00 88888.00 2008-09-18 03:53:16.875 262 98519.45 183302.50 0.00 88888.00 2008-09-18 03:53:17.000 262 98519.45 183550.48 0.00 88888.00 2008-09-18 03:53:17.125 262 96881.05 178635.27 0.00 88888.00 2008-09-18 03:53:17.250 262 95242.65 180273.67 0.00 88888.00 2008-09-18 03:53:17.375 262 93604.25 178635.27 0.00 88888.00 2008-09-18 03:53:17.500 262 90327.45 178635.27 0.00 88888.00 2008-09-18 03:53:17.625 262 96881.05 181912.08 0.00 88888.00 2008-09-18 03:53:17.750 262 101796.25 183550.48 0.00 88888.00 2008-09-18 03:53:17.875 262 101796.25 183360.10 0.00 88888.00 2008-09-18 03:53:18.000 262 96881.05 180273.67 0.00 88888.00 2008-09-18 03:53:18.125 262 98519.45 181912.08 0.00 88888.00 2008-09-18 03:53:18.250 262 100157.85 185188.88 0.00 88888.00 2008-09-18 03:53:18.375 262 96881.05 185188.88 0.00 88888.00 2008-09-18 03:53:18.500 262 95242.65 181912.08 0.00 88888.00 2008-09-18 03:53:18.625 262 98519.45 180273.67 0.00 88888.00 2008-09-18 03:53:18.750 262 100157.85 181912.08 0.00 88888.00 2008-09-18 03:53:18.875 262 100157.85 184985.70 0.00 88888.00 2008-09-18 03:53:19.000 262 98519.45 183550.48 0.00 88888.00 2008-09-18 03:53:19.125 262 100157.85 183550.48 0.00 88888.00 2008-09-18 03:53:19.250 262 95242.65 180273.67 0.00 88888.00 2008-09-18 03:53:19.375 262 98519.45 183550.48 0.00 88888.00 2008-09-18 03:53:19.500 262 98519.45 181912.08 0.00 88888.00 2008-09-18 03:53:19.625 262 96881.05 181912.08 0.00 88888.00 2008-09-18 03:53:19.750 262 96881.05 183550.48 0.00 88888.00 2008-09-18 03:53:19.875 262 95242.65 185126.50 0.00 88888.00 2008-09-18 03:53:20.000 262 96881.05 185188.88 0.00 88888.00 2008-09-18 03:53:20.125 262 98519.45 183550.48 0.00 88888.00 2008-09-18 03:53:20.250 262 100157.85 183550.48 0.00 88888.00 2008-09-18 03:53:20.375 262 100157.85 185188.88 0.00 88888.00 2008-09-18 03:53:20.500 262 100157.85 185188.88 0.00 88888.00 2008-09-18 03:53:20.625 262 103434.65 186827.27 0.00 88888.00 2008-09-18 03:53:20.750 262 103434.65 186827.27 0.00 88888.00 2008-09-18 03:53:20.875 262 101796.25 188281.70 0.00 88888.00 2008-09-18 03:53:21.000 262 100157.85 186827.27 0.00 88888.00 2008-09-18 03:53:21.125 262 95242.65 183550.48 0.00 88888.00 2008-09-18 03:53:21.250 262 93604.25 181912.08 0.00 88888.00 2008-09-18 03:53:21.375 262 95242.65 181912.08 0.00 88888.00 2008-09-18 03:53:21.500 262 95242.65 183550.48 0.00 88888.00 2008-09-18 03:53:21.625 262 90327.45 180273.67 0.00 88888.00 2008-09-18 03:53:21.750 262 88689.05 180273.67 0.00 88888.00 2008-09-18 03:53:21.875 262 90327.45 181849.70 0.00 88888.00 2008-09-18 03:53:22.000 262 95242.65 180273.67 0.00 88888.00 2008-09-18 03:53:22.125 262 95242.65 181912.08 0.00 88888.00 2008-09-18 03:53:22.250 262 90327.45 181912.08 0.00 88888.00 2008-09-18 03:53:22.375 262 90327.45 180273.67 0.00 88888.00 2008-09-18 03:53:22.500 262 91965.85 181912.08 0.00 88888.00 2008-09-18 03:53:22.625 262 91965.85 181912.08 0.00 88888.00 2008-09-18 03:53:22.750 262 95242.65 183550.48 0.00 88888.00 2008-09-18 03:53:22.875 262 91965.85 183398.50 0.00 88888.00 2008-09-18 03:53:23.000 262 88689.05 181912.08 0.00 88888.00 2008-09-18 03:53:23.125 262 91965.85 181912.08 0.00 88888.00 2008-09-18 03:53:23.250 262 91965.85 181912.08 0.00 88888.00 2008-09-18 03:53:23.375 262 93604.25 183550.48 0.00 88888.00 2008-09-18 03:53:23.500 262 91965.85 181912.08 0.00 88888.00 2008-09-18 03:53:23.625 262 90327.45 185188.88 0.00 88888.00 2008-09-18 03:53:23.750 262 91965.85 186827.27 0.00 88888.00 2008-09-18 03:53:23.875 262 93604.25 188345.70 0.00 88888.00 2008-09-18 03:53:24.000 262 93604.25 185188.88 0.00 88888.00 2008-09-18 03:53:24.125 262 96881.05 186827.27 0.00 88888.00 2008-09-18 03:53:24.250 262 95242.65 188465.67 0.00 88888.00 2008-09-18 03:53:24.375 262 95242.65 188465.67 0.00 88888.00 2008-09-18 03:53:24.500 262 93604.25 186827.27 0.00 88888.00 2008-09-18 03:53:24.625 262 91965.85 185188.88 0.00 88888.00 2008-09-18 03:53:24.750 262 90327.45 183550.48 0.00 88888.00 2008-09-18 03:53:24.875 262 95242.65 188288.10 0.00 88888.00 2008-09-18 03:53:25.000 262 96881.05 188465.67 0.00 88888.00 2008-09-18 03:53:25.125 262 96881.05 186827.27 0.00 88888.00 2008-09-18 03:53:25.250 262 87050.65 185188.88 0.00 88888.00 2008-09-18 03:53:25.375 262 91965.85 186827.27 0.00 88888.00 2008-09-18 03:53:25.500 262 96881.05 188465.67 0.00 88888.00 2008-09-18 03:53:25.625 262 98519.45 188465.67 0.00 88888.00 2008-09-18 03:53:25.750 262 93604.25 185188.88 0.00 88888.00 2008-09-18 03:53:25.875 262 93604.25 186739.30 0.00 88888.00 2008-09-18 03:53:26.000 262 95242.65 188465.67 0.00 88888.00 2008-09-18 03:53:26.125 262 96881.05 190104.08 0.00 88888.00 2008-09-18 03:53:26.250 262 91965.85 188465.67 0.00 88888.00 2008-09-18 03:53:26.375 262 91965.85 186827.27 0.00 88888.00 2008-09-18 03:53:26.500 262 93604.25 185188.88 0.00 88888.00 2008-09-18 03:53:26.625 262 93604.25 186827.27 0.00 88888.00 2008-09-18 03:53:26.750 262 93604.25 186827.27 0.00 88888.00 2008-09-18 03:53:26.875 262 91965.85 188268.90 0.00 88888.00 2008-09-18 03:53:27.000 262 95242.65 186827.27 0.00 88888.00 2008-09-18 03:53:27.125 262 96881.05 188465.67 0.00 88888.00 2008-09-18 03:53:27.250 262 96881.05 190104.08 0.00 88888.00 2008-09-18 03:53:27.375 262 96881.05 190104.08 0.00 88888.00 2008-09-18 03:53:27.500 262 93604.25 188465.67 0.00 88888.00 2008-09-18 03:53:27.625 262 88689.05 188465.67 0.00 88888.00 2008-09-18 03:53:27.750 262 90327.45 188465.67 0.00 88888.00 2008-09-18 03:53:27.875 262 95242.65 189996.90 0.00 88888.00 2008-09-18 03:53:28.000 262 95242.65 186827.27 0.00 88888.00 2008-09-18 03:53:28.125 262 90327.45 183550.48 0.00 88888.00 2008-09-18 03:53:28.250 262 83773.85 181912.08 0.00 88888.00 2008-09-18 03:53:28.375 262 83773.85 183550.48 0.00 88888.00 2008-09-18 03:53:28.500 262 87050.65 183550.48 0.00 88888.00 2008-09-18 03:53:28.625 262 93604.25 185188.88 0.00 88888.00 2008-09-18 03:53:28.750 262 95242.65 183550.48 0.00 88888.00 2008-09-18 03:53:28.875 262 88689.05 181824.10 0.00 88888.00 2008-09-18 03:53:29.000 262 88689.05 180273.67 0.00 88888.00 2008-09-18 03:53:29.125 262 85412.25 180273.67 0.00 88888.00 2008-09-18 03:53:29.250 262 87050.65 181912.08 0.00 88888.00 2008-09-18 03:53:29.375 262 91965.85 181912.08 0.00 88888.00 2008-09-18 03:53:29.500 262 93604.25 183550.48 0.00 88888.00 2008-09-18 03:53:29.625 262 91965.85 181912.08 0.00 88888.00 2008-09-18 03:53:29.750 262 91965.85 183550.48 0.00 88888.00 2008-09-18 03:53:29.875 262 93604.25 186643.30 0.00 88888.00 2008-09-18 03:53:30.000 262 91965.85 185188.88 0.00 88888.00 2008-09-18 03:53:30.125 262 93604.25 186827.27 0.00 88888.00 2008-09-18 03:53:30.250 262 95242.65 186827.27 0.00 88888.00 2008-09-18 03:53:30.375 262 93604.25 185188.88 0.00 88888.00 2008-09-18 03:53:30.500 262 88689.05 183550.48 0.00 88888.00 2008-09-18 03:53:30.625 262 83773.85 183550.48 0.00 88888.00 2008-09-18 03:53:30.750 262 87050.65 185188.88 0.00 88888.00 2008-09-18 03:53:30.875 262 91965.85 186675.30 0.00 88888.00 2008-09-18 03:53:31.000 262 90327.45 185188.88 0.00 88888.00 2008-09-18 03:53:31.125 262 88689.05 183550.48 0.00 88888.00 2008-09-18 03:53:31.250 262 93604.25 185188.88 0.00 88888.00 2008-09-18 03:53:31.375 262 90327.45 183550.48 0.00 88888.00 2008-09-18 03:53:31.500 262 90327.45 183550.48 0.00 88888.00 2008-09-18 03:53:31.625 262 90327.45 180273.67 0.00 88888.00 2008-09-18 03:53:31.750 262 88689.05 181912.08 0.00 88888.00 2008-09-18 03:53:31.875 262 88689.05 183366.50 0.00 88888.00 2008-09-18 03:53:32.000 262 90327.45 183550.48 0.00 88888.00 2008-09-18 03:53:32.125 262 88689.05 181912.08 0.00 88888.00 2008-09-18 03:53:32.250 262 85412.25 185188.88 0.00 88888.00 2008-09-18 03:53:32.375 262 82135.45 185188.88 0.00 88888.00 2008-09-18 03:53:32.500 262 87050.65 188465.67 0.00 88888.00 2008-09-18 03:53:32.625 262 91965.85 186827.27 0.00 88888.00 2008-09-18 03:53:32.750 262 90327.45 185188.88 0.00 88888.00 2008-09-18 03:53:32.875 262 90327.45 183430.50 0.00 88888.00 2008-09-18 03:53:33.000 262 87050.65 185188.88 0.00 88888.00 2008-09-18 03:53:33.125 262 85412.25 186827.27 0.00 88888.00 2008-09-18 03:53:33.250 262 85412.25 185188.88 0.00 88888.00 2008-09-18 03:53:33.375 262 85412.25 185188.88 0.00 88888.00 2008-09-18 03:53:33.500 262 88689.05 185188.88 0.00 88888.00 2008-09-18 03:53:33.625 262 90327.45 181912.08 0.00 88888.00 2008-09-18 03:53:33.750 262 90327.45 183550.48 0.00 88888.00 2008-09-18 03:53:33.875 262 88689.05 181804.90 0.00 88888.00 2008-09-18 03:53:34.000 262 83773.85 176996.88 0.00 88888.00 2008-09-18 03:53:34.125 262 82135.45 180273.67 0.00 88888.00 2008-09-18 03:53:34.250 262 80497.05 180273.67 0.00 88888.00 2008-09-18 03:53:34.375 262 77220.25 178635.27 0.00 88888.00 2008-09-18 03:53:34.500 262 78858.65 175358.48 0.00 88888.00 2008-09-18 03:53:34.625 262 82135.45 178635.27 0.00 88888.00 2008-09-18 03:53:34.750 262 85412.25 178635.27 0.00 88888.00 2008-09-18 03:53:34.875 262 80497.05 180038.50 0.00 88888.00 2008-09-18 03:53:35.000 262 78858.65 180273.67 0.00 88888.00 2008-09-18 03:53:35.125 262 85412.25 180273.67 0.00 88888.00 2008-09-18 03:53:35.250 262 87050.65 180273.67 0.00 88888.00 2008-09-18 03:53:35.375 262 85412.25 180273.67 0.00 88888.00 2008-09-18 03:53:35.500 262 83773.85 181912.08 0.00 88888.00 2008-09-18 03:53:35.625 262 80497.05 185188.88 0.00 88888.00 2008-09-18 03:53:35.750 262 78858.65 181912.08 0.00 88888.00 2008-09-18 03:53:35.875 262 83773.85 185075.30 0.00 88888.00 2008-09-18 03:53:36.000 262 87050.65 181912.08 0.00 88888.00 2008-09-18 03:53:36.125 262 83773.85 185188.88 0.00 88888.00 2008-09-18 03:53:36.250 262 77220.25 181912.08 0.00 88888.00 2008-09-18 03:53:36.375 262 78858.65 183550.48 0.00 88888.00 2008-09-18 03:53:36.500 262 82135.45 183550.48 0.00 88888.00 2008-09-18 03:53:36.625 262 83773.85 183550.48 0.00 88888.00 2008-09-18 03:53:36.750 262 83773.85 183550.48 0.00 88888.00 2008-09-18 03:53:36.875 262 82135.45 183462.50 0.00 88888.00 2008-09-18 03:53:37.000 262 82135.45 183550.48 0.00 88888.00 2008-09-18 03:53:37.125 262 83773.85 181912.08 0.00 88888.00 2008-09-18 03:53:37.250 262 78858.65 181912.08 0.00 88888.00 2008-09-18 03:53:37.375 262 82135.45 183550.48 0.00 88888.00 2008-09-18 03:53:37.500 262 87050.65 186827.27 0.00 88888.00 2008-09-18 03:53:37.625 262 85412.25 185188.88 0.00 88888.00 2008-09-18 03:53:37.750 262 85412.25 186827.27 0.00 88888.00 2008-09-18 03:53:37.875 262 85412.25 188339.30 0.00 88888.00 2008-09-18 03:53:38.000 262 85412.25 183550.48 0.00 88888.00 2008-09-18 03:53:38.125 262 83773.85 185188.88 0.00 88888.00 2008-09-18 03:53:38.250 262 80497.05 186827.27 0.00 88888.00 2008-09-18 03:53:38.375 262 80497.05 185188.88 0.00 88888.00 2008-09-18 03:53:38.500 262 82135.45 180273.67 0.00 88888.00 2008-09-18 03:53:38.625 262 82135.45 181912.08 0.00 88888.00 2008-09-18 03:53:38.750 262 83773.85 183550.48 0.00 88888.00 2008-09-18 03:53:38.875 262 85412.25 186732.90 0.00 88888.00 2008-09-18 03:53:39.000 262 85412.25 183550.48 0.00 88888.00 2008-09-18 03:53:39.125 262 82135.45 181912.08 0.00 88888.00 2008-09-18 03:53:39.250 262 83773.85 183550.48 0.00 88888.00 2008-09-18 03:53:39.375 262 83773.85 185188.88 0.00 88888.00 2008-09-18 03:53:39.500 262 83773.85 185188.88 0.00 88888.00 2008-09-18 03:53:39.625 262 83773.85 183550.48 0.00 88888.00 2008-09-18 03:53:39.750 262 80497.05 183550.48 0.00 88888.00 2008-09-18 03:53:39.875 262 78858.65 184966.50 0.00 88888.00 2008-09-18 03:53:40.000 262 73943.45 180273.67 0.00 88888.00 2008-09-18 03:53:40.125 262 77220.25 183550.48 0.00 88888.00 2008-09-18 03:53:40.250 262 75581.85 181912.08 0.00 88888.00 2008-09-18 03:53:40.375 262 75581.85 181912.08 0.00 88888.00 2008-09-18 03:53:40.500 262 77220.25 183550.48 0.00 88888.00 2008-09-18 03:53:40.625 262 78858.65 183550.48 0.00 88888.00 2008-09-18 03:53:40.750 262 80497.05 183550.48 0.00 88888.00 2008-09-18 03:53:40.875 262 75581.85 184979.30 0.00 88888.00 2008-09-18 03:53:41.000 262 75581.85 180273.67 0.00 88888.00 2008-09-18 03:53:41.125 262 75581.85 178635.27 0.00 88888.00 2008-09-18 03:53:41.250 262 72305.05 178635.27 0.00 88888.00 2008-09-18 03:53:41.375 262 73943.45 176996.88 0.00 88888.00 2008-09-18 03:53:41.500 262 73943.45 175358.48 0.00 88888.00 2008-09-18 03:53:41.625 262 80497.05 180273.67 0.00 88888.00 2008-09-18 03:53:41.750 262 83773.85 183550.48 0.00 88888.00 2008-09-18 03:53:41.875 262 77220.25 183328.10 0.00 88888.00 2008-09-18 03:53:42.000 262 73943.45 180273.67 0.00 88888.00 2008-09-18 03:53:42.125 262 80497.05 186827.27 0.00 88888.00 2008-09-18 03:53:42.250 262 77220.25 185188.88 0.00 88888.00 2008-09-18 03:53:42.375 262 78858.65 183550.48 0.00 88888.00 2008-09-18 03:53:42.500 262 77220.25 181912.08 0.00 88888.00 2008-09-18 03:53:42.625 262 75581.85 183550.48 0.00 88888.00 2008-09-18 03:53:42.750 262 80497.05 181912.08 0.00 88888.00 2008-09-18 03:53:42.875 262 82135.45 183398.50 0.00 88888.00 2008-09-18 03:53:43.000 262 80497.05 180273.67 0.00 88888.00 2008-09-18 03:53:43.125 262 80497.05 181912.08 0.00 88888.00 2008-09-18 03:53:43.250 262 75581.85 180273.67 0.00 88888.00 2008-09-18 03:53:43.375 262 75581.85 181912.08 0.00 88888.00 2008-09-18 03:53:43.500 262 85412.25 183550.48 0.00 88888.00 2008-09-18 03:53:43.625 262 83773.85 181912.08 0.00 88888.00 2008-09-18 03:53:43.750 262 78858.65 183550.48 0.00 88888.00 2008-09-18 03:53:43.875 262 80497.05 186572.90 0.00 88888.00 2008-09-18 03:53:44.000 262 80497.05 183550.48 0.00 88888.00 2008-09-18 03:53:44.125 262 78858.65 181912.08 0.00 88888.00 2008-09-18 03:53:44.250 262 78858.65 181912.08 0.00 88888.00 2008-09-18 03:53:44.375 262 77220.25 181912.08 0.00 88888.00 2008-09-18 03:53:44.500 262 73943.45 181912.08 0.00 88888.00 2008-09-18 03:53:44.625 262 72305.05 180273.67 0.00 88888.00 2008-09-18 03:53:44.750 262 77220.25 181912.08 0.00 88888.00 2008-09-18 03:53:44.875 262 80497.05 183091.30 0.00 88888.00 2008-09-18 03:53:45.000 262 82135.45 183550.48 0.00 88888.00 2008-09-18 03:53:45.125 262 80497.05 181912.08 0.00 88888.00 2008-09-18 03:53:45.250 262 75581.85 180273.67 0.00 88888.00 2008-09-18 03:53:45.375 262 73943.45 181912.08 0.00 88888.00 2008-09-18 03:53:45.500 262 75581.85 183550.48 0.00 88888.00 2008-09-18 03:53:45.625 262 72305.05 181912.08 0.00 88888.00 2008-09-18 03:53:45.750 262 72305.05 180273.67 0.00 88888.00 2008-09-18 03:53:45.875 262 73943.45 183155.30 0.00 88888.00 2008-09-18 03:53:46.000 262 72305.05 180273.67 0.00 88888.00 2008-09-18 03:53:46.125 262 72305.05 180273.67 0.00 88888.00 2008-09-18 03:53:46.250 262 73943.45 181912.08 0.00 88888.00 2008-09-18 03:53:46.375 262 72305.05 181912.08 0.00 88888.00 2008-09-18 03:53:46.500 262 72305.05 180273.67 0.00 88888.00 2008-09-18 03:53:46.625 262 72305.05 180273.67 0.00 88888.00 2008-09-18 03:53:46.750 262 70666.65 176996.88 0.00 88888.00 2008-09-18 03:53:46.875 262 75581.85 179827.30 0.00 88888.00 2008-09-18 03:53:47.000 262 75581.85 176996.88 0.00 88888.00 2008-09-18 03:53:47.125 262 69028.25 178635.27 0.00 88888.00 2008-09-18 03:53:47.250 262 73943.45 178635.27 0.00 88888.00 2008-09-18 03:53:47.375 262 78858.65 180273.67 0.00 88888.00 2008-09-18 03:53:47.500 262 80497.05 181912.08 0.00 88888.00 2008-09-18 03:53:47.625 262 77220.25 183550.48 0.00 88888.00 2008-09-18 03:53:47.750 262 80497.05 185188.88 0.00 88888.00 2008-09-18 03:53:47.875 262 80497.05 184755.30 0.00 88888.00 2008-09-18 03:53:48.000 262 75581.85 183550.48 0.00 88888.00 2008-09-18 03:53:48.125 262 80497.05 186827.27 0.00 88888.00 2008-09-18 03:53:48.250 262 77220.25 186827.27 0.00 88888.00 2008-09-18 03:53:48.375 262 72305.05 183550.48 0.00 88888.00 2008-09-18 03:53:48.500 262 70666.65 181912.08 0.00 88888.00 2008-09-18 03:53:48.625 262 78858.65 183550.48 0.00 88888.00 2008-09-18 03:53:48.750 262 77220.25 183550.48 0.00 88888.00 2008-09-18 03:53:48.875 262 75581.85 188032.10 0.00 88888.00 2008-09-18 03:53:49.000 262 77220.25 186827.27 0.00 88888.00 2008-09-18 03:53:49.125 262 78858.65 185188.88 0.00 88888.00 2008-09-18 03:53:49.250 262 73943.45 183550.48 0.00 88888.00 2008-09-18 03:53:49.375 262 73943.45 183550.48 0.00 88888.00 2008-09-18 03:53:49.500 262 72305.05 185188.88 0.00 88888.00 2008-09-18 03:53:49.625 262 73943.45 186827.27 0.00 88888.00 2008-09-18 03:53:49.750 262 73943.45 183550.48 0.00 88888.00 2008-09-18 03:53:49.875 262 70666.65 181459.30 0.00 88888.00 2008-09-18 03:53:50.000 262 70666.65 180273.67 0.00 88888.00 2008-09-18 03:53:50.125 262 75581.85 183550.48 0.00 88888.00 2008-09-18 03:53:50.250 262 67389.85 181912.08 0.00 88888.00 2008-09-18 03:53:50.375 262 69028.25 180273.67 0.00 88888.00 2008-09-18 03:53:50.500 262 72305.05 185188.88 0.00 88888.00 2008-09-18 03:53:50.625 262 73943.45 185188.88 0.00 88888.00 2008-09-18 03:53:50.750 262 73943.45 186827.27 0.00 88888.00 2008-09-18 03:53:50.875 262 73943.45 189798.50 0.00 88888.00 2008-09-18 03:53:51.000 262 78858.65 188465.67 0.00 88888.00 2008-09-18 03:53:51.125 262 75581.85 188465.67 0.00 88888.00 2008-09-18 03:53:51.250 262 70666.65 185188.88 0.00 88888.00 2008-09-18 03:53:51.375 262 73943.45 185188.88 0.00 88888.00 2008-09-18 03:53:51.500 262 73943.45 185188.88 0.00 88888.00 2008-09-18 03:53:51.625 262 75581.85 183550.48 0.00 88888.00 2008-09-18 03:53:51.750 262 72305.05 183550.48 0.00 88888.00 2008-09-18 03:53:51.875 262 72305.05 184883.30 0.00 88888.00 2008-09-18 03:53:52.000 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:53:52.125 262 67389.85 185188.88 0.00 88888.00 2008-09-18 03:53:52.250 262 69028.25 181912.08 0.00 88888.00 2008-09-18 03:53:52.375 262 67389.85 180273.67 0.00 88888.00 2008-09-18 03:53:52.500 262 67389.85 176996.88 0.00 88888.00 2008-09-18 03:53:52.625 262 70666.65 180273.67 0.00 88888.00 2008-09-18 03:53:52.750 262 67389.85 180273.67 0.00 88888.00 2008-09-18 03:53:52.875 262 62474.65 179833.70 0.00 88888.00 2008-09-18 03:53:53.000 262 62474.65 178635.27 0.00 88888.00 2008-09-18 03:53:53.125 262 67389.85 180273.67 0.00 88888.00 2008-09-18 03:53:53.250 262 69028.25 183550.48 0.00 88888.00 2008-09-18 03:53:53.375 262 70666.65 183550.48 0.00 88888.00 2008-09-18 03:53:53.500 262 69028.25 181912.08 0.00 88888.00 2008-09-18 03:53:53.625 262 70666.65 185188.88 0.00 88888.00 2008-09-18 03:53:53.750 262 67389.85 185188.88 0.00 88888.00 2008-09-18 03:53:53.875 262 65751.45 184928.10 0.00 88888.00 2008-09-18 03:53:54.000 262 69028.25 185188.88 0.00 88888.00 2008-09-18 03:53:54.125 262 69028.25 185188.88 0.00 88888.00 2008-09-18 03:53:54.250 262 67389.85 183550.48 0.00 88888.00 2008-09-18 03:53:54.375 262 69028.25 185188.88 0.00 88888.00 2008-09-18 03:53:54.500 262 67389.85 185188.88 0.00 88888.00 2008-09-18 03:53:54.625 262 70666.65 185188.88 0.00 88888.00 2008-09-18 03:53:54.750 262 69028.25 186827.27 0.00 88888.00 2008-09-18 03:53:54.875 262 69028.25 186438.50 0.00 88888.00 2008-09-18 03:53:55.000 262 69028.25 186827.27 0.00 88888.00 2008-09-18 03:53:55.125 262 70666.65 186827.27 0.00 88888.00 2008-09-18 03:53:55.250 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:53:55.375 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:53:55.500 262 69028.25 185188.88 0.00 88888.00 2008-09-18 03:53:55.625 262 69028.25 186827.27 0.00 88888.00 2008-09-18 03:53:55.750 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:53:55.875 262 64113.05 184787.30 0.00 88888.00 2008-09-18 03:53:56.000 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:53:56.125 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:53:56.250 262 62474.65 185188.88 0.00 88888.00 2008-09-18 03:53:56.375 262 64113.05 185188.88 0.00 88888.00 2008-09-18 03:53:56.500 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:53:56.625 262 69028.25 185188.88 0.00 88888.00 2008-09-18 03:53:56.750 262 67389.85 185188.88 0.00 88888.00 2008-09-18 03:53:56.875 262 65751.45 186476.90 0.00 88888.00 2008-09-18 03:53:57.000 262 65751.45 186827.27 0.00 88888.00 2008-09-18 03:53:57.125 262 67389.85 188465.67 0.00 88888.00 2008-09-18 03:53:57.250 262 65751.45 186827.27 0.00 88888.00 2008-09-18 03:53:57.375 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:53:57.500 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:53:57.625 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:53:57.750 262 65751.45 181912.08 0.00 88888.00 2008-09-18 03:53:57.875 262 64113.05 181504.10 0.00 88888.00 2008-09-18 03:53:58.000 262 69028.25 181912.08 0.00 88888.00 2008-09-18 03:53:58.125 262 64113.05 185188.88 0.00 88888.00 2008-09-18 03:53:58.250 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:53:58.375 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:53:58.500 262 64113.05 185188.88 0.00 88888.00 2008-09-18 03:53:58.625 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:53:58.750 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:53:58.875 262 62474.65 183200.10 0.00 88888.00 2008-09-18 03:53:59.000 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:53:59.125 262 62474.65 181912.08 0.00 88888.00 2008-09-18 03:53:59.250 262 60836.25 183550.48 0.00 88888.00 2008-09-18 03:53:59.375 262 57559.45 181912.08 0.00 88888.00 2008-09-18 03:53:59.500 262 62474.65 185188.88 0.00 88888.00 2008-09-18 03:53:59.625 262 64113.05 186827.27 0.00 88888.00 2008-09-18 03:53:59.750 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:53:59.875 262 67389.85 186508.90 0.00 88888.00 2008-09-18 03:54:00.000 262 67389.85 186827.27 0.00 88888.00 2008-09-18 03:54:00.125 262 69028.25 188465.67 0.00 88888.00 2008-09-18 03:54:00.250 262 72305.05 185188.88 0.00 88888.00 2008-09-18 03:54:00.375 262 67389.85 183550.48 0.00 88888.00 2008-09-18 03:54:00.500 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:00.625 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:00.750 262 67389.85 183550.48 0.00 88888.00 2008-09-18 03:54:00.875 262 65751.45 184921.70 0.00 88888.00 2008-09-18 03:54:01.000 262 67389.85 181912.08 0.00 88888.00 2008-09-18 03:54:01.125 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:01.250 262 64113.05 191742.48 0.00 88888.00 2008-09-18 03:54:01.375 262 64113.05 193380.88 0.00 88888.00 2008-09-18 03:54:01.500 262 62474.65 191742.48 0.00 88888.00 2008-09-18 03:54:01.625 262 62474.65 191742.48 0.00 88888.00 2008-09-18 03:54:01.750 262 64113.05 191742.48 0.00 88888.00 2008-09-18 03:54:01.875 262 65751.45 194579.30 0.00 88888.00 2008-09-18 03:54:02.000 262 62474.65 191742.48 0.00 88888.00 2008-09-18 03:54:02.125 262 62474.65 191742.48 0.00 88888.00 2008-09-18 03:54:02.250 262 62474.65 186827.27 0.00 88888.00 2008-09-18 03:54:02.375 262 62474.65 186827.27 0.00 88888.00 2008-09-18 03:54:02.500 262 62474.65 185188.88 0.00 88888.00 2008-09-18 03:54:02.625 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:02.750 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:02.875 262 65751.45 184876.90 0.00 88888.00 2008-09-18 03:54:03.000 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:03.125 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:03.250 262 64113.05 186827.27 0.00 88888.00 2008-09-18 03:54:03.375 262 67389.85 185188.88 0.00 88888.00 2008-09-18 03:54:03.500 262 64113.05 186827.27 0.00 88888.00 2008-09-18 03:54:03.625 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:03.750 262 62474.65 180273.67 0.00 88888.00 2008-09-18 03:54:03.875 262 65751.45 183264.10 0.00 88888.00 2008-09-18 03:54:04.000 262 65751.45 181912.08 0.00 88888.00 2008-09-18 03:54:04.125 262 69028.25 181912.08 0.00 88888.00 2008-09-18 03:54:04.250 262 65751.45 180273.67 0.00 88888.00 2008-09-18 03:54:04.375 262 62474.65 180273.67 0.00 88888.00 2008-09-18 03:54:04.500 262 62474.65 178635.27 0.00 88888.00 2008-09-18 03:54:04.625 262 62474.65 178635.27 0.00 88888.00 2008-09-18 03:54:04.750 262 60836.25 178635.27 0.00 88888.00 2008-09-18 03:54:04.875 262 65751.45 184729.70 0.00 88888.00 2008-09-18 03:54:05.000 262 65751.45 178635.27 0.00 88888.00 2008-09-18 03:54:05.125 262 62474.65 178635.27 0.00 88888.00 2008-09-18 03:54:05.250 262 60836.25 180273.67 0.00 88888.00 2008-09-18 03:54:05.375 262 62474.65 181912.08 0.00 88888.00 2008-09-18 03:54:05.500 262 62474.65 181912.08 0.00 88888.00 2008-09-18 03:54:05.625 262 65751.45 180273.67 0.00 88888.00 2008-09-18 03:54:05.750 262 64113.05 180273.67 0.00 88888.00 2008-09-18 03:54:05.875 262 62474.65 183212.90 0.00 88888.00 2008-09-18 03:54:06.000 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:06.125 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:54:06.250 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:06.375 262 62474.65 185188.88 0.00 88888.00 2008-09-18 03:54:06.500 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:54:06.625 262 64113.05 185188.88 0.00 88888.00 2008-09-18 03:54:06.750 262 62474.65 181912.08 0.00 88888.00 2008-09-18 03:54:06.875 262 57559.45 181619.30 0.00 88888.00 2008-09-18 03:54:07.000 262 60836.25 183550.48 0.00 88888.00 2008-09-18 03:54:07.125 262 64113.05 188465.67 0.00 88888.00 2008-09-18 03:54:07.250 262 67389.85 186827.27 0.00 88888.00 2008-09-18 03:54:07.375 262 65751.45 186827.27 0.00 88888.00 2008-09-18 03:54:07.500 262 64113.05 185188.88 0.00 88888.00 2008-09-18 03:54:07.625 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:07.750 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:07.875 262 65751.45 188172.90 0.00 88888.00 2008-09-18 03:54:08.000 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:54:08.125 262 59197.85 181912.08 0.00 88888.00 2008-09-18 03:54:08.250 262 59197.85 183550.48 0.00 88888.00 2008-09-18 03:54:08.375 262 60836.25 183550.48 0.00 88888.00 2008-09-18 03:54:08.500 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:54:08.625 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:54:08.750 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:08.875 262 64113.05 186412.90 0.00 88888.00 2008-09-18 03:54:09.000 262 65751.45 181912.08 0.00 88888.00 2008-09-18 03:54:09.125 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:09.250 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:09.375 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:54:09.500 262 59197.85 181912.08 0.00 88888.00 2008-09-18 03:54:09.625 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:09.750 262 62474.65 181912.08 0.00 88888.00 2008-09-18 03:54:09.875 262 60836.25 183443.30 0.00 88888.00 2008-09-18 03:54:10.000 262 57559.45 180273.67 0.00 88888.00 2008-09-18 03:54:10.125 262 60836.25 183550.48 0.00 88888.00 2008-09-18 03:54:10.250 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:10.375 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:10.500 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:10.625 262 62474.65 181912.08 0.00 88888.00 2008-09-18 03:54:10.750 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:10.875 262 62474.65 181478.50 0.00 88888.00 2008-09-18 03:54:11.000 262 62474.65 178635.27 0.00 88888.00 2008-09-18 03:54:11.125 262 64113.05 178635.27 0.00 88888.00 2008-09-18 03:54:11.250 262 65751.45 181912.08 0.00 88888.00 2008-09-18 03:54:11.375 262 65751.45 178635.27 0.00 88888.00 2008-09-18 03:54:11.500 262 60836.25 178635.27 0.00 88888.00 2008-09-18 03:54:11.625 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:11.750 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:11.875 262 65751.45 184953.70 0.00 88888.00 2008-09-18 03:54:12.000 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:12.125 262 59197.85 181912.08 0.00 88888.00 2008-09-18 03:54:12.250 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:12.375 262 67389.85 185188.88 0.00 88888.00 2008-09-18 03:54:12.500 262 60836.25 178635.27 0.00 88888.00 2008-09-18 03:54:12.625 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:12.750 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:12.875 262 64113.05 183283.30 0.00 88888.00 2008-09-18 03:54:13.000 262 67389.85 183550.48 0.00 88888.00 2008-09-18 03:54:13.125 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:13.250 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:54:13.375 262 67389.85 181912.08 0.00 88888.00 2008-09-18 03:54:13.500 262 65751.45 181912.08 0.00 88888.00 2008-09-18 03:54:13.625 262 70666.65 183550.48 0.00 88888.00 2008-09-18 03:54:13.750 262 67389.85 185188.88 0.00 88888.00 2008-09-18 03:54:13.875 262 64113.05 183193.70 0.00 88888.00 2008-09-18 03:54:14.000 262 67389.85 181912.08 0.00 88888.00 2008-09-18 03:54:14.125 262 65751.45 183550.48 0.00 88888.00 2008-09-18 03:54:14.250 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:54:14.375 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:54:14.500 262 67389.85 183550.48 0.00 88888.00 2008-09-18 03:54:14.625 262 65751.45 181912.08 0.00 88888.00 2008-09-18 03:54:14.750 262 65751.45 181912.08 0.00 88888.00 2008-09-18 03:54:14.875 262 62474.65 181683.30 0.00 88888.00 2008-09-18 03:54:15.000 262 64113.05 180273.67 0.00 88888.00 2008-09-18 03:54:15.125 262 65751.45 180273.67 0.00 88888.00 2008-09-18 03:54:15.250 262 64113.05 180273.67 0.00 88888.00 2008-09-18 03:54:15.375 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:15.500 262 60836.25 183550.48 0.00 88888.00 2008-09-18 03:54:15.625 262 60836.25 180273.67 0.00 88888.00 2008-09-18 03:54:15.750 262 59197.85 181912.08 0.00 88888.00 2008-09-18 03:54:15.875 262 60836.25 180121.70 0.00 88888.00 2008-09-18 03:54:16.000 262 62474.65 178635.27 0.00 88888.00 2008-09-18 03:54:16.125 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:16.250 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:16.375 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:16.500 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:16.625 262 59197.85 178635.27 0.00 88888.00 2008-09-18 03:54:16.750 262 57559.45 180273.67 0.00 88888.00 2008-09-18 03:54:16.875 262 60836.25 182092.90 0.00 88888.00 2008-09-18 03:54:17.000 262 60836.25 180273.67 0.00 88888.00 2008-09-18 03:54:17.125 262 57559.45 178635.27 0.00 88888.00 2008-09-18 03:54:17.250 262 55921.05 180273.67 0.00 88888.00 2008-09-18 03:54:17.375 262 57559.45 183550.48 0.00 88888.00 2008-09-18 03:54:17.500 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:17.625 262 57559.45 180273.67 0.00 88888.00 2008-09-18 03:54:17.750 262 60836.25 185188.88 0.00 88888.00 2008-09-18 03:54:17.875 262 64113.05 185139.30 0.00 88888.00 2008-09-18 03:54:18.000 262 59197.85 185188.88 0.00 88888.00 2008-09-18 03:54:18.125 262 62474.65 186827.27 0.00 88888.00 2008-09-18 03:54:18.250 262 62474.65 185188.88 0.00 88888.00 2008-09-18 03:54:18.375 262 62474.65 185188.88 0.00 88888.00 2008-09-18 03:54:18.500 262 62474.65 185188.88 0.00 88888.00 2008-09-18 03:54:18.625 262 64113.05 185188.88 0.00 88888.00 2008-09-18 03:54:18.750 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:18.875 262 59197.85 183680.10 0.00 88888.00 2008-09-18 03:54:19.000 262 60836.25 185188.88 0.00 88888.00 2008-09-18 03:54:19.125 262 59197.85 185188.88 0.00 88888.00 2008-09-18 03:54:19.250 262 57559.45 185188.88 0.00 88888.00 2008-09-18 03:54:19.375 262 62474.65 186827.27 0.00 88888.00 2008-09-18 03:54:19.500 262 62474.65 186827.27 0.00 88888.00 2008-09-18 03:54:19.625 262 59197.85 181912.08 0.00 88888.00 2008-09-18 03:54:19.750 262 55921.05 181912.08 0.00 88888.00 2008-09-18 03:54:19.875 262 57559.45 182252.90 0.00 88888.00 2008-09-18 03:54:20.000 262 59197.85 181912.08 0.00 88888.00 2008-09-18 03:54:20.125 262 59197.85 183550.48 0.00 88888.00 2008-09-18 03:54:20.250 262 57559.45 185188.88 0.00 88888.00 2008-09-18 03:54:20.375 262 57559.45 183550.48 0.00 88888.00 2008-09-18 03:54:20.500 262 57559.45 183550.48 0.00 88888.00 2008-09-18 03:54:20.625 262 55921.05 180273.67 0.00 88888.00 2008-09-18 03:54:20.750 262 52644.25 180273.67 0.00 88888.00 2008-09-18 03:54:20.875 262 52644.25 183500.90 0.00 88888.00 2008-09-18 03:54:21.000 262 57559.45 183550.48 0.00 88888.00 2008-09-18 03:54:21.125 262 59197.85 185188.88 0.00 88888.00 2008-09-18 03:54:21.250 262 59197.85 185188.88 0.00 88888.00 2008-09-18 03:54:21.375 262 57559.45 185188.88 0.00 88888.00 2008-09-18 03:54:21.500 262 55921.05 183550.48 0.00 88888.00 2008-09-18 03:54:21.625 262 51005.85 181912.08 0.00 88888.00 2008-09-18 03:54:21.750 262 51005.85 180273.67 0.00 88888.00 2008-09-18 03:54:21.875 262 54282.65 180588.90 0.00 88888.00 2008-09-18 03:54:22.000 262 54282.65 181912.08 0.00 88888.00 2008-09-18 03:54:22.125 262 54282.65 180273.67 0.00 88888.00 2008-09-18 03:54:22.250 262 52644.25 181912.08 0.00 88888.00 2008-09-18 03:54:22.375 262 54282.65 180273.67 0.00 88888.00 2008-09-18 03:54:22.500 262 52644.25 178635.27 0.00 88888.00 2008-09-18 03:54:22.625 262 51005.85 180273.67 0.00 88888.00 2008-09-18 03:54:22.750 262 52644.25 178635.27 0.00 88888.00 2008-09-18 03:54:22.875 262 51005.85 177158.50 0.00 88888.00 2008-09-18 03:54:23.000 262 49367.45 178635.27 0.00 88888.00 2008-09-18 03:54:23.125 262 51005.85 180273.67 0.00 88888.00 2008-09-18 03:54:23.250 262 47729.05 181912.08 0.00 88888.00 2008-09-18 03:54:23.375 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:23.500 262 47729.05 178635.27 0.00 88888.00 2008-09-18 03:54:23.625 262 52644.25 181912.08 0.00 88888.00 2008-09-18 03:54:23.750 262 54282.65 183550.48 0.00 88888.00 2008-09-18 03:54:23.875 262 49367.45 183654.50 0.00 88888.00 2008-09-18 03:54:24.000 262 51005.85 181912.08 0.00 88888.00 2008-09-18 03:54:24.125 262 52644.25 181912.08 0.00 88888.00 2008-09-18 03:54:24.250 262 52644.25 181912.08 0.00 88888.00 2008-09-18 03:54:24.375 262 55921.05 186827.27 0.00 88888.00 2008-09-18 03:54:24.500 262 55921.05 186827.27 0.00 88888.00 2008-09-18 03:54:24.625 262 55921.05 185188.88 0.00 88888.00 2008-09-18 03:54:24.750 262 54282.65 185188.88 0.00 88888.00 2008-09-18 03:54:24.875 262 51005.85 185478.50 0.00 88888.00 2008-09-18 03:54:25.000 262 51005.85 185188.88 0.00 88888.00 2008-09-18 03:54:25.125 262 52644.25 186827.27 0.00 88888.00 2008-09-18 03:54:25.250 262 54282.65 183550.48 0.00 88888.00 2008-09-18 03:54:25.375 262 54282.65 183550.48 0.00 88888.00 2008-09-18 03:54:25.500 262 54282.65 185188.88 0.00 88888.00 2008-09-18 03:54:25.625 262 51005.85 181912.08 0.00 88888.00 2008-09-18 03:54:25.750 262 46090.65 181912.08 0.00 88888.00 2008-09-18 03:54:25.875 262 51005.85 182252.90 0.00 88888.00 2008-09-18 03:54:26.000 262 52644.25 183550.48 0.00 88888.00 2008-09-18 03:54:26.125 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:26.250 262 52644.25 185188.88 0.00 88888.00 2008-09-18 03:54:26.375 262 52644.25 185188.88 0.00 88888.00 2008-09-18 03:54:26.500 262 51005.85 186827.27 0.00 88888.00 2008-09-18 03:54:26.625 262 51005.85 186827.27 0.00 88888.00 2008-09-18 03:54:26.750 262 51005.85 186827.27 0.00 88888.00 2008-09-18 03:54:26.875 262 49367.45 183609.70 0.00 88888.00 2008-09-18 03:54:27.000 262 51005.85 185188.88 0.00 88888.00 2008-09-18 03:54:27.125 262 51005.85 185188.88 0.00 88888.00 2008-09-18 03:54:27.250 262 51005.85 186827.27 0.00 88888.00 2008-09-18 03:54:27.375 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:27.500 262 49367.45 183550.48 0.00 88888.00 2008-09-18 03:54:27.625 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:27.750 262 49367.45 181912.08 0.00 88888.00 2008-09-18 03:54:27.875 262 49367.45 180435.30 0.00 88888.00 2008-09-18 03:54:28.000 262 51005.85 180273.67 0.00 88888.00 2008-09-18 03:54:28.125 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:28.250 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:28.375 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:28.500 262 47729.05 180273.67 0.00 88888.00 2008-09-18 03:54:28.625 262 44452.25 180273.67 0.00 88888.00 2008-09-18 03:54:28.750 262 47729.05 178635.27 0.00 88888.00 2008-09-18 03:54:28.875 262 49367.45 180499.30 0.00 88888.00 2008-09-18 03:54:29.000 262 46090.65 180273.67 0.00 88888.00 2008-09-18 03:54:29.125 262 46090.65 180273.67 0.00 88888.00 2008-09-18 03:54:29.250 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:29.375 262 51005.85 178635.27 0.00 88888.00 2008-09-18 03:54:29.500 262 47729.05 178635.27 0.00 88888.00 2008-09-18 03:54:29.625 262 47729.05 180273.67 0.00 88888.00 2008-09-18 03:54:29.750 262 51005.85 181912.08 0.00 88888.00 2008-09-18 03:54:29.875 262 54282.65 183622.50 0.00 88888.00 2008-09-18 03:54:30.000 262 54282.65 183550.48 0.00 88888.00 2008-09-18 03:54:30.125 262 52644.25 185188.88 0.00 88888.00 2008-09-18 03:54:30.250 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:30.375 262 51005.85 185188.88 0.00 88888.00 2008-09-18 03:54:30.500 262 52644.25 185188.88 0.00 88888.00 2008-09-18 03:54:30.625 262 47729.05 183550.48 0.00 88888.00 2008-09-18 03:54:30.750 262 49367.45 181912.08 0.00 88888.00 2008-09-18 03:54:30.875 262 52644.25 182124.90 0.00 88888.00 2008-09-18 03:54:31.000 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:31.125 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:31.250 262 47729.05 183550.48 0.00 88888.00 2008-09-18 03:54:31.375 262 49367.45 181912.08 0.00 88888.00 2008-09-18 03:54:31.500 262 52644.25 183550.48 0.00 88888.00 2008-09-18 03:54:31.625 262 52644.25 185188.88 0.00 88888.00 2008-09-18 03:54:31.750 262 49367.45 183550.48 0.00 88888.00 2008-09-18 03:54:31.875 262 49367.45 182188.90 0.00 88888.00 2008-09-18 03:54:32.000 262 49367.45 183550.48 0.00 88888.00 2008-09-18 03:54:32.125 262 49367.45 183550.48 0.00 88888.00 2008-09-18 03:54:32.250 262 47729.05 185188.88 0.00 88888.00 2008-09-18 03:54:32.375 262 47729.05 185188.88 0.00 88888.00 2008-09-18 03:54:32.500 262 49367.45 186827.27 0.00 88888.00 2008-09-18 03:54:32.625 262 52644.25 188465.67 0.00 88888.00 2008-09-18 03:54:32.750 262 52644.25 186827.27 0.00 88888.00 2008-09-18 03:54:32.875 262 49367.45 183782.50 0.00 88888.00 2008-09-18 03:54:33.000 262 46090.65 181912.08 0.00 88888.00 2008-09-18 03:54:33.125 262 47729.05 181912.08 0.00 88888.00 2008-09-18 03:54:33.250 262 49367.45 183550.48 0.00 88888.00 2008-09-18 03:54:33.375 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:33.500 262 52644.25 186827.27 0.00 88888.00 2008-09-18 03:54:33.625 262 49367.45 183550.48 0.00 88888.00 2008-09-18 03:54:33.750 262 49367.45 181912.08 0.00 88888.00 2008-09-18 03:54:33.875 262 51005.85 181920.10 0.00 88888.00 2008-09-18 03:54:34.000 262 47729.05 181912.08 0.00 88888.00 2008-09-18 03:54:34.125 262 46090.65 181912.08 0.00 88888.00 2008-09-18 03:54:34.250 262 46090.65 181912.08 0.00 88888.00 2008-09-18 03:54:34.375 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:34.500 262 47729.05 183550.48 0.00 88888.00 2008-09-18 03:54:34.625 262 51005.85 185188.88 0.00 88888.00 2008-09-18 03:54:34.750 262 52644.25 183550.48 0.00 88888.00 2008-09-18 03:54:34.875 262 47729.05 178681.70 0.00 88888.00 2008-09-18 03:54:35.000 262 46090.65 176996.88 0.00 88888.00 2008-09-18 03:54:35.125 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:35.250 262 49367.45 181912.08 0.00 88888.00 2008-09-18 03:54:35.375 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:35.500 262 49367.45 178635.27 0.00 88888.00 2008-09-18 03:54:35.625 262 47729.05 180273.67 0.00 88888.00 2008-09-18 03:54:35.750 262 47729.05 181912.08 0.00 88888.00 2008-09-18 03:54:35.875 262 49367.45 183776.10 0.00 88888.00 2008-09-18 03:54:36.000 262 47729.05 181912.08 0.00 88888.00 2008-09-18 03:54:36.125 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:36.250 262 54282.65 186827.27 0.00 88888.00 2008-09-18 03:54:36.375 262 51005.85 186827.27 0.00 88888.00 2008-09-18 03:54:36.500 262 44452.25 180273.67 0.00 88888.00 2008-09-18 03:54:36.625 262 44452.25 178635.27 0.00 88888.00 2008-09-18 03:54:36.750 262 44452.25 180273.67 0.00 88888.00 2008-09-18 03:54:36.875 262 47729.05 181964.90 0.00 88888.00 2008-09-18 03:54:37.000 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:37.125 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:37.250 262 47729.05 178635.27 0.00 88888.00 2008-09-18 03:54:37.375 262 47729.05 178635.27 0.00 88888.00 2008-09-18 03:54:37.500 262 52644.25 180273.67 0.00 88888.00 2008-09-18 03:54:37.625 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:37.750 262 47729.05 178635.27 0.00 88888.00 2008-09-18 03:54:37.875 262 47729.05 181920.10 0.00 88888.00 2008-09-18 03:54:38.000 262 51005.85 181912.08 0.00 88888.00 2008-09-18 03:54:38.125 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:38.250 262 49367.45 181912.08 0.00 88888.00 2008-09-18 03:54:38.375 262 49367.45 181912.08 0.00 88888.00 2008-09-18 03:54:38.500 262 47729.05 180273.67 0.00 88888.00 2008-09-18 03:54:38.625 262 46090.65 180273.67 0.00 88888.00 2008-09-18 03:54:38.750 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:38.875 262 57559.45 183564.90 0.00 88888.00 2008-09-18 03:54:39.000 262 51005.85 181912.08 0.00 88888.00 2008-09-18 03:54:39.125 262 49367.45 178635.27 0.00 88888.00 2008-09-18 03:54:39.250 262 47729.05 178635.27 0.00 88888.00 2008-09-18 03:54:39.375 262 52644.25 180273.67 0.00 88888.00 2008-09-18 03:54:39.500 262 55921.05 180273.67 0.00 88888.00 2008-09-18 03:54:39.625 262 52644.25 178635.27 0.00 88888.00 2008-09-18 03:54:39.750 262 51005.85 178635.27 0.00 88888.00 2008-09-18 03:54:39.875 262 52644.25 182137.70 0.00 88888.00 2008-09-18 03:54:40.000 262 52644.25 178635.27 0.00 88888.00 2008-09-18 03:54:40.125 262 49367.45 180273.67 0.00 88888.00 2008-09-18 03:54:40.250 262 46090.65 176996.88 0.00 88888.00 2008-09-18 03:54:40.375 262 46090.65 176996.88 0.00 88888.00 2008-09-18 03:54:40.500 262 47729.05 176996.88 0.00 88888.00 2008-09-18 03:54:40.625 262 51005.85 175358.48 0.00 88888.00 2008-09-18 03:54:40.750 262 49367.45 176996.88 0.00 88888.00 2008-09-18 03:54:40.875 262 51005.85 177024.10 0.00 88888.00 2008-09-18 03:54:41.000 262 54282.65 176996.88 0.00 88888.00 2008-09-18 03:54:41.125 262 52644.25 176996.88 0.00 88888.00 2008-09-18 03:54:41.250 262 49367.45 178635.27 0.00 88888.00 2008-09-18 03:54:41.375 262 52644.25 178635.27 0.00 88888.00 2008-09-18 03:54:41.500 262 55921.05 176996.88 0.00 88888.00 2008-09-18 03:54:41.625 262 52644.25 178635.27 0.00 88888.00 2008-09-18 03:54:41.750 262 52644.25 180273.67 0.00 88888.00 2008-09-18 03:54:41.875 262 57559.45 185280.10 0.00 88888.00 2008-09-18 03:54:42.000 262 59197.85 183550.48 0.00 88888.00 2008-09-18 03:54:42.125 262 62474.65 185188.88 0.00 88888.00 2008-09-18 03:54:42.250 262 59197.85 183550.48 0.00 88888.00 2008-09-18 03:54:42.375 262 54282.65 183550.48 0.00 88888.00 2008-09-18 03:54:42.500 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:42.625 262 51005.85 183550.48 0.00 88888.00 2008-09-18 03:54:42.750 262 55921.05 185188.88 0.00 88888.00 2008-09-18 03:54:42.875 262 59197.85 185382.50 0.00 88888.00 2008-09-18 03:54:43.000 262 60836.25 186827.27 0.00 88888.00 2008-09-18 03:54:43.125 262 57559.45 185188.88 0.00 88888.00 2008-09-18 03:54:43.250 262 55921.05 183550.48 0.00 88888.00 2008-09-18 03:54:43.375 262 59197.85 183550.48 0.00 88888.00 2008-09-18 03:54:43.500 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:54:43.625 262 60836.25 180273.67 0.00 88888.00 2008-09-18 03:54:43.750 262 57559.45 181912.08 0.00 88888.00 2008-09-18 03:54:43.875 262 54282.65 182156.90 0.00 88888.00 2008-09-18 03:54:44.000 262 55921.05 185188.88 0.00 88888.00 2008-09-18 03:54:44.125 262 59197.85 183550.48 0.00 88888.00 2008-09-18 03:54:44.250 262 52644.25 183550.48 0.00 88888.00 2008-09-18 03:54:44.375 262 52644.25 183550.48 0.00 88888.00 2008-09-18 03:54:44.500 262 55921.05 186827.27 0.00 88888.00 2008-09-18 03:54:44.625 262 59197.85 188465.67 0.00 88888.00 2008-09-18 03:54:44.750 262 57559.45 185188.88 0.00 88888.00 2008-09-18 03:54:44.875 262 57559.45 183904.10 0.00 88888.00 2008-09-18 03:54:45.000 262 55921.05 183550.48 0.00 88888.00 2008-09-18 03:54:45.125 262 60836.25 185188.88 0.00 88888.00 2008-09-18 03:54:45.250 262 59197.85 186827.27 0.00 88888.00 2008-09-18 03:54:45.375 262 59197.85 186827.27 0.00 88888.00 2008-09-18 03:54:45.500 262 52644.25 185188.88 0.00 88888.00 2008-09-18 03:54:45.625 262 51005.85 181912.08 0.00 88888.00 2008-09-18 03:54:45.750 262 54282.65 180273.67 0.00 88888.00 2008-09-18 03:54:45.875 262 59197.85 180358.50 0.00 88888.00 2008-09-18 03:54:46.000 262 57559.45 178635.27 0.00 88888.00 2008-09-18 03:54:46.125 262 55921.05 180273.67 0.00 88888.00 2008-09-18 03:54:46.250 262 57559.45 181912.08 0.00 88888.00 2008-09-18 03:54:46.375 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:46.500 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:46.625 262 59197.85 176996.88 0.00 88888.00 2008-09-18 03:54:46.750 262 55921.05 175358.48 0.00 88888.00 2008-09-18 03:54:46.875 262 54282.65 175705.70 0.00 88888.00 2008-09-18 03:54:47.000 262 60836.25 176996.88 0.00 88888.00 2008-09-18 03:54:47.125 262 60836.25 178635.27 0.00 88888.00 2008-09-18 03:54:47.250 262 57559.45 180273.67 0.00 88888.00 2008-09-18 03:54:47.375 262 59197.85 181912.08 0.00 88888.00 2008-09-18 03:54:47.500 262 60836.25 183550.48 0.00 88888.00 2008-09-18 03:54:47.625 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:47.750 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:54:47.875 262 62474.65 185427.30 0.00 88888.00 2008-09-18 03:54:48.000 262 59197.85 183550.48 0.00 88888.00 2008-09-18 03:54:48.125 262 59197.85 185188.88 0.00 88888.00 2008-09-18 03:54:48.250 262 57559.45 185188.88 0.00 88888.00 2008-09-18 03:54:48.375 262 57559.45 185188.88 0.00 88888.00 2008-09-18 03:54:48.500 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:54:48.625 262 60836.25 183550.48 0.00 88888.00 2008-09-18 03:54:48.750 262 59197.85 183550.48 0.00 88888.00 2008-09-18 03:54:48.875 262 59197.85 183513.70 0.00 88888.00 2008-09-18 03:54:49.000 262 62474.65 183550.48 0.00 88888.00 2008-09-18 03:54:49.125 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:49.250 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:49.375 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:49.500 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:49.625 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:49.750 262 60836.25 181912.08 0.00 88888.00 2008-09-18 03:54:49.875 262 60836.25 178777.70 0.00 88888.00 2008-09-18 03:54:50.000 262 60836.25 178635.27 0.00 88888.00 2008-09-18 03:54:50.125 262 62474.65 180273.67 0.00 88888.00 2008-09-18 03:54:50.250 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:50.375 262 62474.65 180273.67 0.00 88888.00 2008-09-18 03:54:50.500 262 65751.45 181912.08 0.00 88888.00 2008-09-18 03:54:50.625 262 60836.25 180273.67 0.00 88888.00 2008-09-18 03:54:50.750 262 59197.85 180273.67 0.00 88888.00 2008-09-18 03:54:50.875 262 62474.65 180294.50 0.00 88888.00 2008-09-18 03:54:51.000 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:51.125 262 60836.25 185188.88 0.00 88888.00 2008-09-18 03:54:51.250 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:51.375 262 65751.45 185188.88 0.00 88888.00 2008-09-18 03:54:51.500 262 64113.05 183550.48 0.00 88888.00 2008-09-18 03:54:51.625 262 60836.25 180273.67 0.00 88888.00 2008-09-18 03:54:51.750 262 60836.25 180273.67 0.00 88888.00 2008-09-18 03:54:51.875 262 57559.45 180224.10 0.00 88888.00 2008-09-18 03:54:52.000 262 57559.45 178635.27 0.00 88888.00 2008-09-18 03:54:52.125 262 55921.05 178635.27 0.00 88888.00 2008-09-18 03:54:52.250 262 208076.80 57559.45 178635.27 88888.00 2008-09-18 03:54:52.375 262 60836.25 178635.27 0.00 88888.00 2008-09-18 03:54:52.500 262 57559.45 178635.27 0.00 88888.00 2008-09-18 03:54:52.625 262 59197.85 178635.27 0.00 88888.00 2008-09-18 03:54:52.750 262 206438.40 57559.45 180273.67 88888.00 2008-09-18 03:54:52.875 262 206438.40 55921.05 180128.10 88888.00 2008-09-18 03:54:53.000 262 204800.00 55921.05 176996.88 88888.00 2008-09-18 03:54:53.125 262 57559.45 178635.27 0.00 88888.00 2008-09-18 03:54:53.250 262 59197.85 176996.88 0.00 88888.00 2008-09-18 03:54:53.375 262 208076.80 57559.45 178635.27 88888.00 2008-09-18 03:54:53.500 262 62474.65 180273.67 0.00 88888.00 2008-09-18 03:54:53.625 262 64113.05 181912.08 0.00 88888.00 2008-09-18 03:54:53.750 262 60836.25 183550.48 0.00 88888.00 2008-09-18 03:54:53.875 262 59197.85 182016.10 0.00 88888.00 2008-09-18 03:54:54.000 262 201523.20 55921.05 180273.67 88888.00 2008-09-18 03:54:54.125 262 199884.80 52644.25 180273.67 88888.00 2008-09-18 03:54:54.250 262 206438.40 55921.05 181912.08 88888.00 2008-09-18 03:54:54.375 262 208076.80 54282.65 183550.48 88888.00 2008-09-18 03:54:54.500 262 208076.80 55921.05 185188.88 88888.00 2008-09-18 03:54:54.625 262 208076.80 59197.85 183550.48 88888.00 2008-09-18 03:54:54.750 262 208076.80 55921.05 181912.08 88888.00 2008-09-18 03:54:54.875 262 204800.00 54282.65 180396.90 88888.00 2008-09-18 03:54:55.000 262 201523.20 55921.05 183550.48 88888.00 2008-09-18 03:54:55.125 262 201523.20 52644.25 181912.08 88888.00 2008-09-18 03:54:55.250 262 198246.40 54282.65 181912.08 88888.00 2008-09-18 03:54:55.375 262 203161.60 59197.85 183550.48 88888.00 2008-09-18 03:54:55.500 262 204800.00 55921.05 181912.08 88888.00 2008-09-18 03:54:55.625 262 204800.00 54282.65 181912.08 88888.00 2008-09-18 03:54:55.750 262 203161.60 52644.25 185188.88 88888.00 2008-09-18 03:54:55.875 262 208076.80 55921.05 183539.30 88888.00 2008-09-18 03:54:56.000 262 55921.05 183550.48 0.00 88888.00 2008-09-18 03:54:56.125 262 55921.05 183550.48 0.00 88888.00 2008-09-18 03:54:56.250 262 203161.60 51005.85 183550.48 88888.00 2008-09-18 03:54:56.375 262 206438.40 52644.25 181912.08 88888.00 2008-09-18 03:54:56.500 262 55921.05 183550.48 0.00 88888.00 2008-09-18 03:54:56.625 262 54282.65 183550.48 0.00 88888.00 2008-09-18 03:54:56.750 262 52644.25 183550.48 0.00 88888.00 2008-09-18 03:54:56.875 262 54282.65 183795.30 0.00 88888.00 2008-09-18 03:54:57.000 262 52644.25 181912.08 0.00 88888.00 2008-09-18 03:54:57.125 262 54282.65 181912.08 0.00 88888.00 2008-09-18 03:54:57.250 262 208076.80 54282.65 185188.88 88888.00 2008-09-18 03:54:57.375 262 208076.80 51005.85 185188.88 88888.00 2008-09-18 03:54:57.500 262 208076.80 51005.85 183550.48 88888.00 2008-09-18 03:54:57.625 262 203161.60 51005.85 181912.08 88888.00 2008-09-18 03:54:57.750 262 201523.20 49367.45 178635.27 88888.00 2008-09-18 03:54:57.875 262 199884.80 46090.65 177216.10 88888.00 2008-09-18 03:54:58.000 262 199884.80 42813.85 175358.48 88888.00 2008-09-18 03:54:58.125 262 201523.20 46090.65 178635.27 88888.00 2008-09-18 03:54:58.250 262 203161.60 49367.45 180273.67 88888.00 2008-09-18 03:54:58.375 262 204800.00 49367.45 180273.67 88888.00 2008-09-18 03:54:58.500 262 203161.60 47729.05 180273.67 88888.00 2008-09-18 03:54:58.625 262 203161.60 46090.65 180273.67 88888.00 2008-09-18 03:54:58.750 262 201523.20 47729.05 180273.67 88888.00 2008-09-18 03:54:58.875 262 203161.60 47729.05 178668.90 88888.00 2008-09-18 03:54:59.000 262 199884.80 44452.25 178635.27 88888.00 2008-09-18 03:54:59.125 262 203161.60 46090.65 180273.67 88888.00 2008-09-18 03:54:59.250 262 203161.60 44452.25 178635.27 88888.00 2008-09-18 03:54:59.375 262 203161.60 46090.65 178635.27 88888.00 2008-09-18 03:54:59.500 262 203161.60 47729.05 180273.67 88888.00 2008-09-18 03:54:59.625 262 208076.80 47729.05 183550.48 88888.00 2008-09-18 03:54:59.750 262 46090.65 185188.88 0.00 88888.00 2008-09-18 03:54:59.875 262 42813.85 183609.70 0.00 88888.00 2008-09-18 03:55:00.000 262 44452.25 181912.08 0.00 88888.00 2008-09-18 03:55:00.125 262 208076.80 46090.65 183550.48 88888.00 2008-09-18 03:55:00.250 262 208076.80 49367.45 185188.88 88888.00 2008-09-18 03:55:00.375 262 208076.80 49367.45 183550.48 88888.00 2008-09-18 03:55:00.500 262 206438.40 46090.65 181912.08 88888.00 2008-09-18 03:55:00.625 262 204800.00 46090.65 181912.08 88888.00 2008-09-18 03:55:00.750 262 203161.60 49367.45 183550.48 88888.00 2008-09-18 03:55:00.875 262 204800.00 47729.05 183411.30 88888.00 2008-09-18 03:55:01.000 262 204800.00 44452.25 181912.08 88888.00 2008-09-18 03:55:01.125 262 204800.00 44452.25 183550.48 88888.00 2008-09-18 03:55:01.250 262 203161.60 42813.85 181912.08 88888.00 2008-09-18 03:55:01.375 262 206438.40 42813.85 181912.08 88888.00 2008-09-18 03:55:01.500 262 42813.85 183550.48 0.00 88888.00 2008-09-18 03:55:01.625 262 44452.25 183550.48 0.00 88888.00 2008-09-18 03:55:01.750 262 49367.45 183550.48 0.00 88888.00 2008-09-18 03:55:01.875 262 46090.65 181881.70 0.00 88888.00 2008-09-18 03:55:02.000 262 208076.80 42813.85 181912.08 88888.00 2008-09-18 03:55:02.125 262 46090.65 181912.08 0.00 88888.00 2008-09-18 03:55:02.250 262 42813.85 181912.08 0.00 88888.00 2008-09-18 03:55:02.375 262 44452.25 181912.08 0.00 88888.00 2008-09-18 03:55:02.500 262 47729.05 183550.48 0.00 88888.00 2008-09-18 03:55:02.625 262 208076.80 41175.45 181912.08 88888.00 2008-09-18 03:55:02.750 262 208076.80 41175.45 180273.67 88888.00 2008-09-18 03:55:02.875 262 204800.00 39537.05 182003.30 88888.00 2008-09-18 03:55:03.000 262 199884.80 37898.65 181912.08 88888.00 2008-09-18 03:55:03.125 262 199884.80 39537.05 183550.48 88888.00 2008-09-18 03:55:03.250 262 203161.60 42813.85 181912.08 88888.00 2008-09-18 03:55:03.375 262 204800.00 44452.25 180273.67 88888.00 2008-09-18 03:55:03.500 262 206438.40 42813.85 181912.08 88888.00 2008-09-18 03:55:03.625 262 203161.60 39537.05 180273.67 88888.00 2008-09-18 03:55:03.750 262 203161.60 37898.65 180273.67 88888.00 2008-09-18 03:55:03.875 262 199884.80 34621.85 177113.70 88888.00 2008-09-18 03:55:04.000 262 199884.80 34621.85 176996.88 88888.00 2008-09-18 03:55:04.125 262 204800.00 41175.45 176996.88 88888.00 2008-09-18 03:55:04.250 262 208076.80 39537.05 178635.27 88888.00 2008-09-18 03:55:04.375 262 206438.40 37898.65 178635.27 88888.00 2008-09-18 03:55:04.500 262 201523.20 34621.85 175358.48 88888.00 2008-09-18 03:55:04.625 262 203161.60 34621.85 173720.08 88888.00 2008-09-18 03:55:04.750 262 204800.00 37898.65 175358.48 88888.00 2008-09-18 03:55:04.875 262 204800.00 37898.65 177081.70 88888.00 2008-09-18 03:55:05.000 262 201523.20 37898.65 173720.08 88888.00 2008-09-18 03:55:05.125 262 201523.20 36260.25 176996.88 88888.00 2008-09-18 03:55:05.250 262 204800.00 36260.25 176996.88 88888.00 2008-09-18 03:55:05.375 262 204800.00 36260.25 176996.88 88888.00 2008-09-18 03:55:05.500 262 203161.60 36260.25 176996.88 88888.00 2008-09-18 03:55:05.625 262 206438.40 37898.65 178635.27 88888.00 2008-09-18 03:55:05.750 262 36260.25 181912.08 0.00 88888.00 2008-09-18 03:55:05.875 262 36260.25 181996.90 0.00 88888.00 2008-09-18 03:55:06.000 262 204800.00 37898.65 181912.08 88888.00 2008-09-18 03:55:06.125 262 206438.40 36260.25 181912.08 88888.00 2008-09-18 03:55:06.250 262 204800.00 36260.25 180273.67 88888.00 2008-09-18 03:55:06.375 262 204800.00 34621.85 181912.08 88888.00 2008-09-18 03:55:06.500 262 203161.60 32983.45 181912.08 88888.00 2008-09-18 03:55:06.625 262 208076.80 39537.05 183550.48 88888.00 2008-09-18 03:55:06.750 262 208076.80 39537.05 183550.48 88888.00 2008-09-18 03:55:06.875 262 206438.40 34621.85 180358.50 88888.00 2008-09-18 03:55:07.000 262 206438.40 34621.85 180273.67 88888.00 2008-09-18 03:55:07.125 262 206438.40 36260.25 181912.08 88888.00 2008-09-18 03:55:07.250 262 203161.60 32983.45 181912.08 88888.00 2008-09-18 03:55:07.375 262 196608.00 29706.65 178635.27 88888.00 2008-09-18 03:55:07.500 262 198246.40 32983.45 176996.88 88888.00 2008-09-18 03:55:07.625 262 204800.00 36260.25 181912.08 88888.00 2008-09-18 03:55:07.750 262 203161.60 34621.85 181912.08 88888.00 2008-09-18 03:55:07.875 262 208076.80 36260.25 181990.50 88888.00 2008-09-18 03:55:08.000 262 208076.80 36260.25 183550.48 88888.00 2008-09-18 03:55:08.125 262 206438.40 34621.85 181912.08 88888.00 2008-09-18 03:55:08.250 262 204800.00 37898.65 183550.48 88888.00 2008-09-18 03:55:08.375 262 208076.80 36260.25 181912.08 88888.00 2008-09-18 03:55:08.500 262 204800.00 34621.85 181912.08 88888.00 2008-09-18 03:55:08.625 262 201523.20 29706.65 181912.08 88888.00 2008-09-18 03:55:08.750 262 204800.00 32983.45 181912.08 88888.00 2008-09-18 03:55:08.875 262 208076.80 31345.05 178694.50 88888.00 2008-09-18 03:55:09.000 262 208076.80 32983.45 178635.27 88888.00 2008-09-18 03:55:09.125 262 208076.80 31345.05 178635.27 88888.00 2008-09-18 03:55:09.250 262 208076.80 29706.65 176996.88 88888.00 2008-09-18 03:55:09.375 262 208076.80 36260.25 178635.27 88888.00 2008-09-18 03:55:09.500 262 36260.25 175358.48 0.00 88888.00 2008-09-18 03:55:09.625 262 208076.80 31345.05 175358.48 88888.00 2008-09-18 03:55:09.750 262 206438.40 28068.25 175358.48 88888.00 2008-09-18 03:55:09.875 262 26429.85 175443.30 0.00 88888.00 2008-09-18 03:55:10.000 262 26429.85 176996.88 0.00 88888.00 2008-09-18 03:55:10.125 262 28068.25 178635.27 0.00 88888.00 2008-09-18 03:55:10.250 262 204800.00 24791.45 180273.67 88888.00 2008-09-18 03:55:10.375 262 208076.80 24791.45 180273.67 88888.00 2008-09-18 03:55:10.500 262 29706.65 181912.08 0.00 88888.00 2008-09-18 03:55:10.625 262 34621.85 183550.48 0.00 88888.00 2008-09-18 03:55:10.750 262 31345.05 180273.67 0.00 88888.00 2008-09-18 03:55:10.875 262 29706.65 180275.30 0.00 88888.00 2008-09-18 03:55:11.000 262 26429.85 178635.27 0.00 88888.00 2008-09-18 03:55:11.125 262 204800.00 23153.05 178635.27 88888.00 2008-09-18 03:55:11.250 262 206438.40 24791.45 180273.67 88888.00 2008-09-18 03:55:11.375 262 26429.85 178635.27 0.00 88888.00 2008-09-18 03:55:11.500 262 206438.40 26429.85 180273.67 88888.00 2008-09-18 03:55:11.625 262 201523.20 29706.65 181912.08 88888.00 2008-09-18 03:55:11.750 262 204800.00 28068.25 181912.08 88888.00 2008-09-18 03:55:11.875 262 29706.65 185049.70 0.00 88888.00 2008-09-18 03:55:12.000 262 208076.80 28068.25 183550.48 88888.00 2008-09-18 03:55:12.125 262 206438.40 31345.05 183550.48 88888.00 2008-09-18 03:55:12.250 262 32983.45 183550.48 0.00 88888.00 2008-09-18 03:55:12.375 262 31345.05 185188.88 0.00 88888.00 2008-09-18 03:55:12.500 262 24791.45 181912.08 0.00 88888.00 2008-09-18 03:55:12.625 262 208076.80 23153.05 181912.08 88888.00 2008-09-18 03:55:12.750 262 208076.80 26429.85 181912.08 88888.00 2008-09-18 03:55:12.875 262 29706.65 183526.50 0.00 88888.00 2008-09-18 03:55:13.000 262 29706.65 183550.48 0.00 88888.00 2008-09-18 03:55:13.125 262 32983.45 185188.88 0.00 88888.00 2008-09-18 03:55:13.250 262 31345.05 186827.27 0.00 88888.00 2008-09-18 03:55:13.375 262 32983.45 183550.48 0.00 88888.00 2008-09-18 03:55:13.500 262 208076.80 32983.45 183550.48 88888.00 2008-09-18 03:55:13.625 262 208076.80 34621.85 185188.88 88888.00 2008-09-18 03:55:13.750 262 34621.85 183550.48 0.00 88888.00 2008-09-18 03:55:13.875 262 206438.40 31345.05 183488.10 88888.00 2008-09-18 03:55:14.000 262 204800.00 28068.25 181912.08 88888.00 2008-09-18 03:55:14.125 262 208076.80 28068.25 181912.08 88888.00 2008-09-18 03:55:14.250 262 31345.05 181912.08 0.00 88888.00 2008-09-18 03:55:14.375 262 32983.45 183550.48 0.00 88888.00 2008-09-18 03:55:14.500 262 31345.05 180273.67 0.00 88888.00 2008-09-18 03:55:14.625 262 28068.25 180273.67 0.00 88888.00 2008-09-18 03:55:14.750 262 28068.25 180273.67 0.00 88888.00 2008-09-18 03:55:14.875 262 34621.85 183699.30 0.00 88888.00 2008-09-18 03:55:15.000 262 37898.65 183550.48 0.00 88888.00 2008-09-18 03:55:15.125 262 206438.40 32983.45 181912.08 88888.00 2008-09-18 03:55:15.250 262 201523.20 29706.65 183550.48 88888.00 2008-09-18 03:55:15.375 262 203161.60 31345.05 183550.48 88888.00 2008-09-18 03:55:15.500 262 206438.40 31345.05 183550.48 88888.00 2008-09-18 03:55:15.625 262 206438.40 29706.65 180273.67 88888.00 2008-09-18 03:55:15.750 262 204800.00 28068.25 181912.08 88888.00 2008-09-18 03:55:15.875 262 208076.80 32983.45 183296.10 88888.00 2008-09-18 03:55:16.000 262 203161.60 34621.85 180273.67 88888.00 2008-09-18 03:55:16.125 262 198246.40 29706.65 180273.67 88888.00 2008-09-18 03:55:16.250 262 201523.20 26429.85 176996.88 88888.00 2008-09-18 03:55:16.375 262 204800.00 29706.65 178635.27 88888.00 2008-09-18 03:55:16.500 262 203161.60 29706.65 178635.27 88888.00 2008-09-18 03:55:16.625 262 203161.60 29706.65 180273.67 88888.00 2008-09-18 03:55:16.750 262 199884.80 29706.65 178635.27 88888.00 2008-09-18 03:55:16.875 262 194969.60 26429.85 173779.30 88888.00 2008-09-18 03:55:17.000 262 198246.40 26429.85 175358.48 88888.00 2008-09-18 03:55:17.125 262 201523.20 28068.25 175358.48 88888.00 2008-09-18 03:55:17.250 262 198246.40 32983.45 175358.48 88888.00 2008-09-18 03:55:17.375 262 196608.00 32983.45 176996.88 88888.00 2008-09-18 03:55:17.500 262 193331.20 29706.65 176996.88 88888.00 2008-09-18 03:55:17.625 262 196608.00 29706.65 181912.08 88888.00 2008-09-18 03:55:17.750 262 203161.60 29706.65 183550.48 88888.00 2008-09-18 03:55:17.875 262 203161.60 29706.65 181958.50 88888.00 2008-09-18 03:55:18.000 262 199884.80 31345.05 180273.67 88888.00 2008-09-18 03:55:18.125 262 198246.40 29706.65 181912.08 88888.00 2008-09-18 03:55:18.250 262 198246.40 26429.85 180273.67 88888.00 2008-09-18 03:55:18.375 262 201523.20 28068.25 183550.48 88888.00 2008-09-18 03:55:18.500 262 199884.80 31345.05 183550.48 88888.00 2008-09-18 03:55:18.625 262 204800.00 34621.85 186827.27 88888.00 2008-09-18 03:55:18.750 262 208076.80 31345.05 185188.88 88888.00 2008-09-18 03:55:18.875 262 201523.20 29706.65 183520.10 88888.00 2008-09-18 03:55:19.000 262 198246.40 24791.45 181912.08 88888.00 2008-09-18 03:55:19.125 262 201523.20 26429.85 183550.48 88888.00 2008-09-18 03:55:19.250 262 204800.00 24791.45 185188.88 88888.00 2008-09-18 03:55:19.375 262 203161.60 28068.25 185188.88 88888.00 2008-09-18 03:55:19.500 262 199884.80 29706.65 183550.48 88888.00 2008-09-18 03:55:19.625 262 198246.40 29706.65 181912.08 88888.00 2008-09-18 03:55:19.750 262 199884.80 29706.65 180273.67 88888.00 2008-09-18 03:55:19.875 262 203161.60 31345.05 183500.90 88888.00 2008-09-18 03:55:20.000 262 204800.00 29706.65 183550.48 88888.00 2008-09-18 03:55:20.125 262 203161.60 32983.45 183550.48 88888.00 2008-09-18 03:55:20.250 262 199884.80 31345.05 181912.08 88888.00 2008-09-18 03:55:20.375 262 203161.60 31345.05 185188.88 88888.00 2008-09-18 03:55:20.500 262 203161.60 28068.25 183550.48 88888.00 2008-09-18 03:55:20.625 262 203161.60 28068.25 181912.08 88888.00 2008-09-18 03:55:20.750 262 203161.60 26429.85 180273.67 88888.00 2008-09-18 03:55:20.875 262 203161.60 29706.65 185926.50 88888.00 2008-09-18 03:55:21.000 262 204800.00 29706.65 183550.48 88888.00 2008-09-18 03:55:21.125 262 199884.80 28068.25 185188.88 88888.00 2008-09-18 03:55:21.250 262 203161.60 29706.65 185188.88 88888.00 2008-09-18 03:55:21.375 262 203161.60 28068.25 186827.27 88888.00 2008-09-18 03:55:21.500 262 194969.60 24791.45 183550.48 88888.00 2008-09-18 03:55:21.625 262 193331.20 26429.85 181912.08 88888.00 2008-09-18 03:55:21.750 262 194969.60 26429.85 180273.67 88888.00 2008-09-18 03:55:21.875 262 201523.20 26429.85 182566.50 88888.00 2008-09-18 03:55:22.000 262 203161.60 26429.85 181912.08 88888.00 2008-09-18 03:55:22.125 262 206438.40 29706.65 181912.08 88888.00 2008-09-18 03:55:22.250 262 203161.60 26429.85 180273.67 88888.00 2008-09-18 03:55:22.375 262 199884.80 23153.05 181912.08 88888.00 2008-09-18 03:55:22.500 262 199884.80 24791.45 178635.27 88888.00 2008-09-18 03:55:22.625 262 198246.40 24791.45 181912.08 88888.00 2008-09-18 03:55:22.750 262 203161.60 26429.85 180273.67 88888.00 2008-09-18 03:55:22.875 262 206438.40 28068.25 180998.50 88888.00 2008-09-18 03:55:23.000 262 204800.00 28068.25 178635.27 88888.00 2008-09-18 03:55:23.125 262 203161.60 26429.85 178635.27 88888.00 2008-09-18 03:55:23.250 262 199884.80 24791.45 178635.27 88888.00 2008-09-18 03:55:23.375 262 199884.80 23153.05 178635.27 88888.00 2008-09-18 03:55:23.500 262 201523.20 23153.05 180273.67 88888.00 2008-09-18 03:55:23.625 262 199884.80 23153.05 181912.08 88888.00 2008-09-18 03:55:23.750 262 198246.40 24791.45 181912.08 88888.00 2008-09-18 03:55:23.875 262 193331.20 26429.85 184204.90 88888.00 2008-09-18 03:55:24.000 262 196608.00 26429.85 183550.48 88888.00 2008-09-18 03:55:24.125 262 198246.40 24791.45 183550.48 88888.00 2008-09-18 03:55:24.250 262 198246.40 23153.05 183550.48 88888.00 2008-09-18 03:55:24.375 262 198246.40 23153.05 183550.48 88888.00 2008-09-18 03:55:24.500 262 199884.80 26429.85 185188.88 88888.00 2008-09-18 03:55:24.625 262 201523.20 26429.85 185188.88 88888.00 2008-09-18 03:55:24.750 262 199884.80 23153.05 183550.48 88888.00 2008-09-18 03:55:24.875 262 196608.00 23153.05 182515.30 88888.00 2008-09-18 03:55:25.000 262 193331.20 24791.45 181912.08 88888.00 2008-09-18 03:55:25.125 262 194969.60 23153.05 181912.08 88888.00 2008-09-18 03:55:25.250 262 196608.00 21514.65 181912.08 88888.00 2008-09-18 03:55:25.375 262 196608.00 23153.05 180273.67 88888.00 2008-09-18 03:55:25.500 262 193331.20 24791.45 180273.67 88888.00 2008-09-18 03:55:25.625 262 198246.40 23153.05 181912.08 88888.00 2008-09-18 03:55:25.750 262 194969.60 24791.45 181912.08 88888.00 2008-09-18 03:55:25.875 262 193331.20 24791.45 180902.50 88888.00 2008-09-18 03:55:26.000 262 198246.40 24791.45 178635.27 88888.00 2008-09-18 03:55:26.125 262 199884.80 24791.45 180273.67 88888.00 2008-09-18 03:55:26.250 262 194969.60 24791.45 180273.67 88888.00 2008-09-18 03:55:26.375 262 191692.80 28068.25 181912.08 88888.00 2008-09-18 03:55:26.500 262 193331.20 28068.25 181912.08 88888.00 2008-09-18 03:55:26.625 262 196608.00 26429.85 185188.88 88888.00 2008-09-18 03:55:26.750 262 193331.20 24791.45 181912.08 88888.00 2008-09-18 03:55:26.875 262 191692.80 24791.45 184217.70 88888.00 2008-09-18 03:55:27.000 262 191692.80 26429.85 181912.08 88888.00 2008-09-18 03:55:27.125 262 190054.40 23153.05 181912.08 88888.00 2008-09-18 03:55:27.250 262 188416.00 24791.45 183550.48 88888.00 2008-09-18 03:55:27.375 262 190054.40 23153.05 183550.48 88888.00 2008-09-18 03:55:27.500 262 193331.20 24791.45 183550.48 88888.00 2008-09-18 03:55:27.625 262 191692.80 21514.65 181912.08 88888.00 2008-09-18 03:55:27.750 262 186777.60 14961.05 180273.67 88888.00 2008-09-18 03:55:27.875 262 186777.60 13322.65 180851.30 88888.00 2008-09-18 03:55:28.000 262 188416.00 18237.85 180273.67 88888.00 2008-09-18 03:55:28.125 262 191692.80 21514.65 183550.48 88888.00 2008-09-18 03:55:28.250 262 190054.40 14961.05 178635.27 88888.00 2008-09-18 03:55:28.375 262 188416.00 11684.25 176996.88 88888.00 2008-09-18 03:55:28.500 262 191692.80 13322.65 180273.67 88888.00 2008-09-18 03:55:28.625 262 194969.60 13322.65 176996.88 88888.00 2008-09-18 03:55:28.750 262 188416.00 10045.85 175358.48 88888.00 2008-09-18 03:55:28.875 262 186777.60 13322.65 179321.70 88888.00 2008-09-18 03:55:29.000 262 193331.20 18237.85 176996.88 88888.00 2008-09-18 03:55:29.125 262 198246.40 18237.85 178635.27 88888.00 2008-09-18 03:55:29.250 262 194969.60 16599.45 181912.08 88888.00 2008-09-18 03:55:29.375 262 194969.60 16599.45 181912.08 88888.00 2008-09-18 03:55:29.500 262 196608.00 13322.65 180273.67 88888.00 2008-09-18 03:55:29.625 262 194969.60 10045.85 180273.67 88888.00 2008-09-18 03:55:29.750 262 194969.60 8407.45 180273.67 88888.00 2008-09-18 03:55:29.875 262 193331.20 11684.25 180851.30 88888.00 2008-09-18 03:55:30.000 262 193331.20 10045.85 180273.67 88888.00 2008-09-18 03:55:30.125 262 191692.80 8407.45 180273.67 88888.00 2008-09-18 03:55:30.250 262 188416.00 10045.85 180273.67 88888.00 2008-09-18 03:55:30.375 262 188416.00 14961.05 183550.48 88888.00 2008-09-18 03:55:30.500 262 190054.40 14961.05 183550.48 88888.00 2008-09-18 03:55:30.625 262 190054.40 10045.85 181912.08 88888.00 2008-09-18 03:55:30.750 262 183500.80 5130.65 185188.88 88888.00 2008-09-18 03:55:30.875 262 181862.40 6769.05 184243.30 88888.00 2008-09-18 03:55:31.000 262 183500.80 8407.45 183550.48 88888.00 2008-09-18 03:55:31.125 262 190054.40 11684.25 185188.88 88888.00 2008-09-18 03:55:31.250 262 193331.20 10045.85 185188.88 88888.00 2008-09-18 03:55:31.375 262 193331.20 11684.25 185188.88 88888.00 2008-09-18 03:55:31.500 262 188416.00 6769.05 185188.88 88888.00 2008-09-18 03:55:31.625 262 185139.20 5130.65 183550.48 88888.00 2008-09-18 03:55:31.750 262 183500.80 3492.25 181912.08 88888.00 2008-09-18 03:55:31.875 262 185139.20 5130.65 182547.30 88888.00 2008-09-18 03:55:32.000 262 185139.20 5130.65 181912.08 88888.00 2008-09-18 03:55:32.125 262 183500.80 3492.25 183550.48 88888.00 2008-09-18 03:55:32.250 262 190054.40 5130.65 185188.88 88888.00 2008-09-18 03:55:32.375 262 193331.20 6769.05 185188.88 88888.00 2008-09-18 03:55:32.500 262 190054.40 5130.65 183550.48 88888.00 2008-09-18 03:55:32.625 262 181862.40 1853.85 183550.48 88888.00 2008-09-18 03:55:32.750 262 180224.00 3492.25 183550.48 88888.00 2008-09-18 03:55:32.875 262 190054.40 3492.25 185868.90 88888.00 2008-09-18 03:55:33.000 262 194969.60 6769.05 183550.48 88888.00 2008-09-18 03:55:33.125 262 193331.20 3492.25 186827.27 88888.00 2008-09-18 03:55:33.250 262 186777.60 1853.85 185188.88 88888.00 2008-09-18 03:55:33.375 262 188416.00 3492.25 183550.48 88888.00 2008-09-18 03:55:33.500 262 190054.40 1853.85 183550.48 88888.00 2008-09-18 03:55:33.625 262 185139.20 215.45 181912.08 88888.00 2008-09-18 03:55:33.750 262 185139.20 215.45 185188.88 88888.00 2008-09-18 03:55:33.875 262 188416.00 215.45 184262.50 88888.00 2008-09-18 03:55:34.000 262 190054.40 215.45 180273.67 88888.00 2008-09-18 03:55:34.125 262 193331.17 -1422.95 181912.08 88888.00 2008-09-18 03:55:34.250 262 194969.58 -4699.75 181912.08 88888.00 2008-09-18 03:55:34.375 262 196607.98 -1422.95 181912.08 88888.00 2008-09-18 03:55:34.500 262 185139.20 215.45 180273.67 88888.00 2008-09-18 03:55:34.625 262 185139.20 215.45 181912.08 88888.00 2008-09-18 03:55:34.750 262 185139.17 -3061.35 181912.08 88888.00 2008-09-18 03:55:34.875 262 185139.17 -6338.15 179539.30 88888.00 2008-09-18 03:55:35.000 262 190054.38 -4699.75 180273.67 88888.00 2008-09-18 03:55:35.125 262 193331.17 -1422.95 180273.67 88888.00 2008-09-18 03:55:35.250 262 191692.77 -3061.35 180273.67 88888.00 2008-09-18 03:55:35.375 262 186777.58 -6338.15 180273.67 88888.00 2008-09-18 03:55:35.500 262 185139.17 -6338.15 181912.08 88888.00 2008-09-18 03:55:35.625 262 194969.58 -6338.15 183550.48 88888.00 2008-09-18 03:55:35.750 262 194969.58 -4699.75 185188.88 88888.00 2008-09-18 03:55:35.875 262 193331.17 -3061.35 185888.10 88888.00 2008-09-18 03:55:36.000 262 191692.77 -1422.95 186827.27 88888.00 2008-09-18 03:55:36.125 262 194969.58 -3061.35 185188.88 88888.00 2008-09-18 03:55:36.250 262 190054.38 -9614.95 183550.48 88888.00 2008-09-18 03:55:36.375 262 188415.98 -11253.35 183550.48 88888.00 2008-09-18 03:55:36.500 262 191692.77 -11253.35 180273.67 88888.00 2008-09-18 03:55:36.625 262 191692.77 -7976.55 183550.48 88888.00 2008-09-18 03:55:36.750 262 191692.77 -6338.15 181912.08 88888.00 2008-09-18 03:55:36.875 262 191692.77 -9614.95 180908.90 88888.00 2008-09-18 03:55:37.000 262 191692.77 -9614.95 181912.08 88888.00 2008-09-18 03:55:37.125 262 188415.98 -11253.35 183550.48 88888.00 2008-09-18 03:55:37.250 262 188415.98 -11253.35 185188.88 88888.00 2008-09-18 03:55:37.375 262 186777.58 -7976.55 185188.88 88888.00 2008-09-18 03:55:37.500 262 188415.98 -6338.15 183550.48 88888.00 2008-09-18 03:55:37.625 262 188415.98 -7976.55 183550.48 88888.00 2008-09-18 03:55:37.750 262 188415.98 -7976.55 185188.88 88888.00 2008-09-18 03:55:37.875 262 190054.38 -7976.55 185849.70 88888.00 2008-09-18 03:55:38.000 262 193331.17 -7976.55 183550.48 88888.00 2008-09-18 03:55:38.125 262 191692.77 -11253.35 183550.48 88888.00 2008-09-18 03:55:38.250 262 186777.58 -14530.15 181912.08 88888.00 2008-09-18 03:55:38.375 262 186777.58 -14530.15 181912.08 88888.00 2008-09-18 03:55:38.500 262 185139.17 -11253.35 183550.48 88888.00 2008-09-18 03:55:38.625 262 188415.98 -6338.15 186827.27 88888.00 2008-09-18 03:55:38.750 262 190054.38 -7976.55 186827.27 88888.00 2008-09-18 03:55:38.875 262 191692.77 -11253.35 184262.50 88888.00 2008-09-18 03:55:39.000 262 188415.98 -12891.75 181912.08 88888.00 2008-09-18 03:55:39.125 262 191692.77 -7976.55 185188.88 88888.00 2008-09-18 03:55:39.250 262 188415.98 -6338.15 186827.27 88888.00 2008-09-18 03:55:39.375 262 188415.98 -7976.55 185188.88 88888.00 2008-09-18 03:55:39.500 262 188415.98 -9614.95 183550.48 88888.00 2008-09-18 03:55:39.625 262 185139.17 -12891.75 183550.48 88888.00 2008-09-18 03:55:39.750 262 190054.38 -12891.75 181912.08 88888.00 2008-09-18 03:55:39.875 262 190054.38 -12891.75 182566.50 88888.00 2008-09-18 03:55:40.000 262 191692.77 -12891.75 181912.08 88888.00 2008-09-18 03:55:40.125 262 193331.17 -17806.95 180273.67 88888.00 2008-09-18 03:55:40.250 262 186777.58 -19445.35 181912.08 88888.00 2008-09-18 03:55:40.375 262 186777.58 -14530.15 181912.08 88888.00 2008-09-18 03:55:40.500 262 185139.17 -14530.15 180273.67 88888.00 2008-09-18 03:55:40.625 262 181862.38 -16168.55 178635.27 88888.00 2008-09-18 03:55:40.750 262 185139.17 -17806.95 176996.88 88888.00 2008-09-18 03:55:40.875 262 190054.38 -11253.35 179283.30 88888.00 2008-09-18 03:55:41.000 262 186777.58 -12891.75 175358.48 88888.00 2008-09-18 03:55:41.125 262 186777.58 -17806.95 176996.88 88888.00 2008-09-18 03:55:41.250 262 185139.17 -19445.35 178635.27 88888.00 2008-09-18 03:55:41.375 262 188415.98 -17806.95 176996.88 88888.00 2008-09-18 03:55:41.500 262 188415.98 -19445.35 176996.88 88888.00 2008-09-18 03:55:41.625 262 186777.58 -19445.35 180273.67 88888.00 2008-09-18 03:55:41.750 262 190054.38 -16168.55 181912.08 88888.00 2008-09-18 03:55:41.875 262 193331.17 -17806.95 181011.30 88888.00 2008-09-18 03:55:42.000 262 193331.17 -16168.55 181912.08 88888.00 2008-09-18 03:55:42.125 262 191692.77 -17806.95 183550.48 88888.00 2008-09-18 03:55:42.250 262 190054.38 -17806.95 185188.88 88888.00 2008-09-18 03:55:42.375 262 190054.38 -16168.55 185188.88 88888.00 2008-09-18 03:55:42.500 262 190054.38 -17806.95 185188.88 88888.00 2008-09-18 03:55:42.625 262 191692.77 -22722.15 183550.48 88888.00 2008-09-18 03:55:42.750 262 188415.98 -24360.55 183550.48 88888.00 2008-09-18 03:55:42.875 262 191692.77 -22722.15 185817.70 88888.00 2008-09-18 03:55:43.000 262 198246.38 -12891.75 186827.27 88888.00 2008-09-18 03:55:43.125 262 199884.77 -14530.15 186827.27 88888.00 2008-09-18 03:55:43.250 262 188415.98 -22722.15 185188.88 88888.00 2008-09-18 03:55:43.375 262 186777.58 -22722.15 183550.48 88888.00 2008-09-18 03:55:43.500 262 186777.58 -21083.75 183550.48 88888.00 2008-09-18 03:55:43.625 262 194969.58 -17806.95 185188.88 88888.00 2008-09-18 03:55:43.750 262 194969.58 -17806.95 183550.48 88888.00 2008-09-18 03:55:43.875 262 188415.98 -22722.15 180838.50 88888.00 2008-09-18 03:55:44.000 262 183500.77 -24360.55 180273.67 88888.00 2008-09-18 03:55:44.125 262 183500.77 -24360.55 181912.08 88888.00 2008-09-18 03:55:44.250 262 190054.38 -17806.95 185188.88 88888.00 2008-09-18 03:55:44.375 262 196607.98 -16168.55 185188.88 88888.00 2008-09-18 03:55:44.500 262 196607.98 -16168.55 181912.08 88888.00 2008-09-18 03:55:44.625 262 194969.58 -17806.95 181912.08 88888.00 2008-09-18 03:55:44.750 262 194969.58 -17806.95 183550.48 88888.00 2008-09-18 03:55:44.875 262 196607.98 -19445.35 184288.10 88888.00 2008-09-18 03:55:45.000 262 194969.58 -22722.15 180273.67 88888.00 2008-09-18 03:55:45.125 262 190054.38 -25998.95 180273.67 88888.00 2008-09-18 03:55:45.250 262 185139.17 -25998.95 183550.48 88888.00 2008-09-18 03:55:45.375 262 194969.58 -22722.15 183550.48 88888.00 2008-09-18 03:55:45.500 262 199884.77 -19445.35 185188.88 88888.00 2008-09-18 03:55:45.625 262 198246.38 -21083.75 180273.67 88888.00 2008-09-18 03:55:45.750 262 194969.58 -25998.95 176996.88 88888.00 2008-09-18 03:55:45.875 262 190054.38 -25998.95 177593.70 88888.00 2008-09-18 03:55:46.000 262 191692.77 -24360.55 180273.67 88888.00 2008-09-18 03:55:46.125 262 194969.58 -21083.75 181912.08 88888.00 2008-09-18 03:55:46.250 262 194969.58 -27637.35 183550.48 88888.00 2008-09-18 03:55:46.375 262 193331.17 -29275.75 181912.08 88888.00 2008-09-18 03:55:46.500 262 188415.98 -25998.95 181912.08 88888.00 2008-09-18 03:55:46.625 262 186777.58 -24360.55 181912.08 88888.00 2008-09-18 03:55:46.750 262 188415.98 -24360.55 178635.27 88888.00 2008-09-18 03:55:46.875 262 191692.77 -22722.15 180864.10 88888.00 2008-09-18 03:55:47.000 262 193331.17 -21083.75 180273.67 88888.00 2008-09-18 03:55:47.125 262 191692.77 -25998.95 180273.67 88888.00 2008-09-18 03:55:47.250 262 193331.17 -27637.35 178635.27 88888.00 2008-09-18 03:55:47.375 262 191692.77 -29275.75 175358.48 88888.00 2008-09-18 03:55:47.500 262 190054.38 -32552.55 178635.27 88888.00 2008-09-18 03:55:47.625 262 188415.98 -25998.95 183550.48 88888.00 2008-09-18 03:55:47.750 262 186777.58 -22722.15 183550.48 88888.00 2008-09-18 03:55:47.875 262 188415.98 -25998.95 184300.90 88888.00 2008-09-18 03:55:48.000 262 190054.38 -21083.75 186827.27 88888.00 2008-09-18 03:55:48.125 262 190054.38 -17806.95 188465.67 88888.00 2008-09-18 03:55:48.250 262 188415.98 -21083.75 185188.88 88888.00 2008-09-18 03:55:48.375 262 191692.77 -21083.75 185188.88 88888.00 2008-09-18 03:55:48.500 262 196607.98 -22722.15 185188.88 88888.00 2008-09-18 03:55:48.625 262 193331.17 -21083.75 185188.88 88888.00 2008-09-18 03:55:48.750 262 191692.77 -16168.55 188465.67 88888.00 2008-09-18 03:55:48.875 262 193331.17 -16168.55 190835.30 88888.00 2008-09-18 03:55:49.000 262 193331.17 -19445.35 188465.67 88888.00 2008-09-18 03:55:49.125 262 199884.77 -14530.15 190104.08 88888.00 2008-09-18 03:55:49.250 262 196607.98 -22722.15 186827.27 88888.00 2008-09-18 03:55:49.375 262 194969.58 -22722.15 188465.67 88888.00 2008-09-18 03:55:49.500 262 194969.58 -19445.35 190104.08 88888.00 2008-09-18 03:55:49.625 262 193331.17 -21083.75 188465.67 88888.00 2008-09-18 03:55:49.750 262 190054.38 -22722.15 188465.67 88888.00 2008-09-18 03:55:49.875 262 190054.38 -21083.75 189158.50 88888.00 2008-09-18 03:55:50.000 262 191692.77 -22722.15 190104.08 88888.00 2008-09-18 03:55:50.125 262 188415.98 -24360.55 190104.08 88888.00 2008-09-18 03:55:50.250 262 188415.98 -27637.35 188465.67 88888.00 2008-09-18 03:55:50.375 262 188415.98 -24360.55 188465.67 88888.00 2008-09-18 03:55:50.500 262 188415.98 -27637.35 188465.67 88888.00 2008-09-18 03:55:50.625 262 188415.98 -25998.95 188465.67 88888.00 2008-09-18 03:55:50.750 262 188415.98 -24360.55 190104.08 88888.00 2008-09-18 03:55:50.875 262 190054.38 -22722.15 190828.90 88888.00 2008-09-18 03:55:51.000 262 190054.38 -21083.75 188465.67 88888.00 2008-09-18 03:55:51.125 262 188415.98 -24360.55 188465.67 88888.00 2008-09-18 03:55:51.250 262 188415.98 -25998.95 188465.67 88888.00 2008-09-18 03:55:51.375 262 191692.77 -21083.75 188465.67 88888.00 2008-09-18 03:55:51.500 262 190054.38 -21083.75 188465.67 88888.00 2008-09-18 03:55:51.625 262 188415.98 -22722.15 186827.27 88888.00 2008-09-18 03:55:51.750 262 185139.17 -27637.35 183550.48 88888.00 2008-09-18 03:55:51.875 262 181862.38 -27637.35 184153.70 88888.00 2008-09-18 03:55:52.000 262 183500.77 -22722.15 185188.88 88888.00 2008-09-18 03:55:52.125 262 188415.98 -21083.75 186827.27 88888.00 2008-09-18 03:55:52.250 262 191692.77 -24360.55 188465.67 88888.00 2008-09-18 03:55:52.375 262 191692.77 -27637.35 186827.27 88888.00 2008-09-18 03:55:52.500 262 188415.98 -25998.95 186827.27 88888.00 2008-09-18 03:55:52.625 262 185139.17 -27637.35 183550.48 88888.00 2008-09-18 03:55:52.750 262 181862.38 -27637.35 183550.48 88888.00 2008-09-18 03:55:52.875 262 180223.98 -29275.75 184070.50 88888.00 2008-09-18 03:55:53.000 262 178585.58 -25998.95 181912.08 88888.00 2008-09-18 03:55:53.125 262 183500.77 -25998.95 185188.88 88888.00 2008-09-18 03:55:53.250 262 181862.38 -27637.35 185188.88 88888.00 2008-09-18 03:55:53.375 262 183500.77 -25998.95 185188.88 88888.00 2008-09-18 03:55:53.500 262 188415.98 -25998.95 185188.88 88888.00 2008-09-18 03:55:53.625 262 186777.58 -21083.75 186827.27 88888.00 2008-09-18 03:55:53.750 262 183500.77 -19445.35 186827.27 88888.00 2008-09-18 03:55:53.875 262 181862.38 -22722.15 185568.10 88888.00 2008-09-18 03:55:54.000 262 183500.77 -24360.55 186827.27 88888.00 2008-09-18 03:55:54.125 262 186777.58 -22722.15 190104.08 88888.00 2008-09-18 03:55:54.250 262 186777.58 -25998.95 191742.48 88888.00 2008-09-18 03:55:54.375 262 183500.77 -29275.75 190104.08 88888.00 2008-09-18 03:55:54.500 262 178585.58 -29275.75 190104.08 88888.00 2008-09-18 03:55:54.625 262 175308.77 -29275.75 188465.67 88888.00 2008-09-18 03:55:54.750 262 178585.58 -27637.35 190104.08 88888.00 2008-09-18 03:55:54.875 262 183500.77 -25998.95 192115.30 88888.00 2008-09-18 03:55:55.000 262 185139.17 -24360.55 190104.08 88888.00 2008-09-18 03:55:55.125 262 183500.77 -25998.95 190104.08 88888.00 2008-09-18 03:55:55.250 262 183500.77 -25998.95 190104.08 88888.00 2008-09-18 03:55:55.375 262 185139.17 -27637.35 188465.67 88888.00 2008-09-18 03:55:55.500 262 183500.77 -24360.55 188465.67 88888.00 2008-09-18 03:55:55.625 262 180223.98 -24360.55 191742.48 88888.00 2008-09-18 03:55:55.750 262 180223.98 -25998.95 191742.48 88888.00 2008-09-18 03:55:55.875 262 180223.98 -25998.95 190643.30 88888.00 2008-09-18 03:55:56.000 262 178585.58 -27637.35 188465.67 88888.00 2008-09-18 03:55:56.125 262 180223.98 -29275.75 188465.67 88888.00 2008-09-18 03:55:56.250 262 180223.98 -25998.95 190104.08 88888.00 2008-09-18 03:55:56.375 262 178585.58 -24360.55 190104.08 88888.00 2008-09-18 03:55:56.500 262 178585.58 -25998.95 191742.48 88888.00 2008-09-18 03:55:56.625 262 178585.58 -24360.55 193380.88 88888.00 2008-09-18 03:55:56.750 262 181862.38 -22722.15 190104.08 88888.00 2008-09-18 03:55:56.875 262 185139.17 -25998.95 190643.30 88888.00 2008-09-18 03:55:57.000 262 188415.98 -25998.95 191742.48 88888.00 2008-09-18 03:55:57.125 262 181862.38 -25998.95 191742.48 88888.00 2008-09-18 03:55:57.250 262 178585.58 -25998.95 193380.88 88888.00 2008-09-18 03:55:57.375 262 180223.98 -25998.95 193380.88 88888.00 2008-09-18 03:55:57.500 262 175308.77 -30914.15 190104.08 88888.00 2008-09-18 03:55:57.625 262 173670.38 -30914.15 186827.27 88888.00 2008-09-18 03:55:57.750 262 175308.77 -29275.75 185188.88 88888.00 2008-09-18 03:55:57.875 262 173670.38 -32552.55 185702.50 88888.00 2008-09-18 03:55:58.000 262 172031.98 -35829.35 185188.88 88888.00 2008-09-18 03:55:58.125 262 172031.98 -35829.35 185188.88 88888.00 2008-09-18 03:55:58.250 262 170393.58 -35829.35 185188.88 88888.00 2008-09-18 03:55:58.375 262 172031.98 -34190.95 185188.88 88888.00 2008-09-18 03:55:58.500 262 173670.38 -30914.15 186827.27 88888.00 2008-09-18 03:55:58.625 262 172031.98 -30914.15 186827.27 88888.00 2008-09-18 03:55:58.750 262 173670.38 -32552.55 185188.88 88888.00 2008-09-18 03:55:58.875 262 172031.98 -32552.55 183993.70 88888.00 2008-09-18 03:55:59.000 262 172031.98 -34190.95 183550.48 88888.00 2008-09-18 03:55:59.125 262 175308.77 -35829.35 185188.88 88888.00 2008-09-18 03:55:59.250 262 175308.77 -35829.35 188465.67 88888.00 2008-09-18 03:55:59.375 262 178585.58 -30914.15 191742.48 88888.00 2008-09-18 03:55:59.500 262 176947.17 -29275.75 190104.08 88888.00 2008-09-18 03:55:59.625 262 172031.98 -30914.15 190104.08 88888.00 2008-09-18 03:55:59.750 262 170393.58 -34190.95 188465.67 88888.00 2008-09-18 03:55:59.875 262 172031.98 -34190.95 190534.50 88888.00 2008-09-18 03:56:00.000 262 176947.17 -30914.15 191742.48 88888.00 2008-09-18 03:56:00.125 262 175308.77 -30914.15 191742.48 88888.00 2008-09-18 03:56:00.250 262 176947.17 -34190.95 191742.48 88888.00 2008-09-18 03:56:00.375 262 176947.17 -35829.35 191742.48 88888.00 2008-09-18 03:56:00.500 262 176947.17 -34190.95 191742.48 88888.00 2008-09-18 03:56:00.625 262 175308.77 -35829.35 193380.88 88888.00 2008-09-18 03:56:00.750 262 180223.98 -32552.55 193380.88 88888.00 2008-09-18 03:56:00.875 262 181862.38 -30914.15 192192.10 88888.00 2008-09-18 03:56:01.000 262 178585.58 -35829.35 191742.48 88888.00 2008-09-18 03:56:01.125 262 176947.17 -35829.35 190104.08 88888.00 2008-09-18 03:56:01.250 262 178585.58 -39106.15 190104.08 88888.00 2008-09-18 03:56:01.375 262 173670.38 -39106.15 188465.67 88888.00 2008-09-18 03:56:01.500 262 176947.17 -39106.15 190104.08 88888.00 2008-09-18 03:56:01.625 262 178585.58 -39106.15 190104.08 88888.00 2008-09-18 03:56:01.750 262 176947.17 -42382.95 190104.08 88888.00 2008-09-18 03:56:01.875 262 176947.17 -42382.95 193804.90 88888.00 2008-09-18 03:56:02.000 262 183500.77 -39106.15 193380.88 88888.00 2008-09-18 03:56:02.125 262 181862.38 -35829.35 193380.88 88888.00 2008-09-18 03:56:02.250 262 176947.17 -40744.55 190104.08 88888.00 2008-09-18 03:56:02.375 262 178585.58 -42382.95 188465.67 88888.00 2008-09-18 03:56:02.500 262 183500.77 -39106.15 190104.08 88888.00 2008-09-18 03:56:02.625 262 180223.98 -40744.55 190104.08 88888.00 2008-09-18 03:56:02.750 262 176947.17 -45659.75 188465.67 88888.00 2008-09-18 03:56:02.875 262 181862.38 -42382.95 188844.90 88888.00 2008-09-18 03:56:03.000 262 183500.77 -42382.95 190104.08 88888.00 2008-09-18 03:56:03.125 262 183500.77 -42382.95 188465.67 88888.00 2008-09-18 03:56:03.250 262 181862.38 -44021.35 186827.27 88888.00 2008-09-18 03:56:03.375 262 183500.77 -45659.75 185188.88 88888.00 2008-09-18 03:56:03.500 262 185139.17 -47298.15 185188.88 88888.00 2008-09-18 03:56:03.625 262 185139.17 -48936.55 185188.88 88888.00 2008-09-18 03:56:03.750 262 185139.17 -52213.35 183550.48 88888.00 2008-09-18 03:56:03.875 262 181862.38 -52213.35 182304.10 88888.00 2008-09-18 03:56:04.000 262 176947.17 -57128.55 181912.08 88888.00 2008-09-18 03:56:04.125 262 176947.17 -55490.15 185188.88 88888.00 2008-09-18 03:56:04.250 262 178585.58 -55490.15 186827.27 88888.00 2008-09-18 03:56:04.375 262 180223.98 -53851.75 186827.27 88888.00 2008-09-18 03:56:04.500 262 181862.38 -55490.15 185188.88 88888.00 2008-09-18 03:56:04.625 262 185139.17 -52213.35 185188.88 88888.00 2008-09-18 03:56:04.750 262 181862.38 -53851.75 183550.48 88888.00 2008-09-18 03:56:04.875 262 176947.17 -57128.55 182560.10 88888.00 2008-09-18 03:56:05.000 262 180223.98 -58766.95 180273.67 88888.00 2008-09-18 03:56:05.125 262 183500.77 -55490.15 183550.48 88888.00 2008-09-18 03:56:05.250 262 180223.98 -60405.35 181912.08 88888.00 2008-09-18 03:56:05.375 262 180223.98 -62043.75 183550.48 88888.00 2008-09-18 03:56:05.500 262 183500.77 -58766.95 186827.27 88888.00 2008-09-18 03:56:05.625 262 185139.17 -55490.15 186827.27 88888.00 2008-09-18 03:56:05.750 262 188415.98 -55490.15 188465.67 88888.00 2008-09-18 03:56:05.875 262 188415.98 -60405.35 190572.90 88888.00 2008-09-18 03:56:06.000 262 188415.98 -58766.95 188465.67 88888.00 2008-09-18 03:56:06.125 262 185139.17 -57128.55 188465.67 88888.00 2008-09-18 03:56:06.250 262 183500.77 -57128.55 188465.67 88888.00 2008-09-18 03:56:06.375 262 188415.98 -55490.15 191742.48 88888.00 2008-09-18 03:56:06.500 262 185139.17 -62043.75 190104.08 88888.00 2008-09-18 03:56:06.625 262 185139.17 -63682.15 188465.67 88888.00 2008-09-18 03:56:06.750 262 181862.38 -62043.75 190104.08 88888.00 2008-09-18 03:56:06.875 262 186777.58 -60405.35 192198.50 88888.00 2008-09-18 03:56:07.000 262 185139.17 -65320.55 190104.08 88888.00 2008-09-18 03:56:07.125 262 186777.58 -63682.15 191742.48 88888.00 2008-09-18 03:56:07.250 262 186777.58 -65320.55 190104.08 88888.00 2008-09-18 03:56:07.375 262 188415.98 -66958.95 188465.67 88888.00 2008-09-18 03:56:07.500 262 190054.38 -70235.75 190104.08 88888.00 2008-09-18 03:56:07.625 262 188415.98 -68597.35 190104.08 88888.00 2008-09-18 03:56:07.750 262 188415.98 -70235.75 190104.08 88888.00 2008-09-18 03:56:07.875 262 190054.38 -71874.15 188832.10 88888.00 2008-09-18 03:56:08.000 262 191692.77 -68597.35 188465.67 88888.00 2008-09-18 03:56:08.125 262 191692.77 -68597.35 190104.08 88888.00 2008-09-18 03:56:08.250 262 186777.58 -70235.75 191742.48 88888.00 2008-09-18 03:56:08.375 262 188415.98 -71874.15 190104.08 88888.00 2008-09-18 03:56:08.500 262 188415.98 -73512.55 190104.08 88888.00 2008-09-18 03:56:08.625 262 188415.98 -75150.95 188465.67 88888.00 2008-09-18 03:56:08.750 262 190054.38 -73512.55 190104.08 88888.00 2008-09-18 03:56:08.875 262 194969.58 -71874.15 192230.50 88888.00 2008-09-18 03:56:09.000 262 191692.77 -73512.55 190104.08 88888.00 2008-09-18 03:56:09.125 262 190054.38 -73512.55 190104.08 88888.00 2008-09-18 03:56:09.250 262 191692.77 -73512.55 191742.48 88888.00 2008-09-18 03:56:09.375 262 198246.38 -70235.75 193380.88 88888.00 2008-09-18 03:56:09.500 262 196607.98 -75150.95 191742.48 88888.00 2008-09-18 03:56:09.625 262 191692.77 -78427.75 190104.08 88888.00 2008-09-18 03:56:09.750 262 190054.38 -78427.75 191742.48 88888.00 2008-09-18 03:56:09.875 262 190054.38 -81704.55 190464.10 88888.00 2008-09-18 03:56:10.000 262 193331.17 -80066.15 186827.27 88888.00 2008-09-18 03:56:10.125 262 191692.77 -78427.75 186827.27 88888.00 2008-09-18 03:56:10.250 262 183500.77 -86619.75 186827.27 88888.00 2008-09-18 03:56:10.375 262 183500.77 -83342.95 188465.67 88888.00 2008-09-18 03:56:10.500 262 186777.58 -83342.95 186827.27 88888.00 2008-09-18 03:56:10.625 262 188415.98 -83342.95 186827.27 88888.00 2008-09-18 03:56:10.750 262 190054.38 -81704.55 186827.27 88888.00 2008-09-18 03:56:10.875 262 190054.38 -84981.35 183923.30 88888.00 2008-09-18 03:56:11.000 262 188415.98 -88258.15 181912.08 88888.00 2008-09-18 03:56:11.125 262 194969.58 -83342.95 186827.27 88888.00 2008-09-18 03:56:11.250 262 191692.77 -84981.35 188465.67 88888.00 2008-09-18 03:56:11.375 262 188415.98 -86619.75 186827.27 88888.00 2008-09-18 03:56:11.500 262 194969.58 -83342.95 188465.67 88888.00 2008-09-18 03:56:11.625 262 203161.58 -76789.35 190104.08 88888.00 2008-09-18 03:56:11.750 262 201523.17 -80066.15 188465.67 88888.00 2008-09-18 03:56:11.875 262 193331.17 -89896.55 188947.30 88888.00 2008-09-18 03:56:12.000 262 186777.58 -89896.55 188465.67 88888.00 2008-09-18 03:56:12.125 262 185139.17 -89896.55 190104.08 88888.00 2008-09-18 03:56:12.250 262 190054.38 -84981.35 191742.48 88888.00 2008-09-18 03:56:12.375 262 188415.98 -84981.35 188465.67 88888.00 2008-09-18 03:56:12.500 262 193331.17 -84981.35 190104.08 88888.00 2008-09-18 03:56:12.625 262 201523.17 -83342.95 191742.48 88888.00 2008-09-18 03:56:12.750 262 203161.58 -84981.35 193380.88 88888.00 2008-09-18 03:56:12.875 262 204799.98 -83342.95 193920.10 88888.00 2008-09-18 03:56:13.000 262 199884.77 -88258.15 190104.08 88888.00 2008-09-18 03:56:13.125 262 196607.98 -88258.15 190104.08 88888.00 2008-09-18 03:56:13.250 262 193331.17 -89896.55 190104.08 88888.00 2008-09-18 03:56:13.375 262 191692.77 -88258.15 188465.67 88888.00 2008-09-18 03:56:13.500 262 191692.77 -88258.15 191742.48 88888.00 2008-09-18 03:56:13.625 262 194969.58 -84981.35 195019.27 88888.00 2008-09-18 03:56:13.750 262 193331.17 -88258.15 191742.48 88888.00 2008-09-18 03:56:13.875 262 190054.38 -89896.55 190649.70 88888.00 2008-09-18 03:56:14.000 262 190054.38 -88258.15 191742.48 88888.00 2008-09-18 03:56:14.125 262 191692.77 -83342.95 193380.88 88888.00 2008-09-18 03:56:14.250 262 191692.77 -88258.15 193380.88 88888.00 2008-09-18 03:56:14.375 262 191692.77 -91534.95 191742.48 88888.00 2008-09-18 03:56:14.500 262 193331.17 -91534.95 191742.48 88888.00 2008-09-18 03:56:14.625 262 196607.98 -86619.75 195019.27 88888.00 2008-09-18 03:56:14.750 262 199884.77 -89896.55 193380.88 88888.00 2008-09-18 03:56:14.875 262 193331.17 -94811.75 192211.30 88888.00 2008-09-18 03:56:15.000 262 193331.17 -93173.35 191742.48 88888.00 2008-09-18 03:56:15.125 262 196607.98 -89896.55 191742.48 88888.00 2008-09-18 03:56:15.250 262 193331.17 -91534.95 191742.48 88888.00 2008-09-18 03:56:15.375 262 196607.98 -88258.15 191742.48 88888.00 2008-09-18 03:56:15.500 262 198246.38 -89896.55 191742.48 88888.00 2008-09-18 03:56:15.625 262 196607.98 -96450.15 191742.48 88888.00 2008-09-18 03:56:15.750 262 191692.77 -96450.15 190104.08 88888.00 2008-09-18 03:56:15.875 262 191692.77 -94811.75 190656.10 88888.00 2008-09-18 03:56:16.000 262 191692.77 -94811.75 188465.67 88888.00 2008-09-18 03:56:16.125 262 191692.77 -96450.15 188465.67 88888.00 2008-09-18 03:56:16.250 262 196607.98 -96450.15 186827.27 88888.00 2008-09-18 03:56:16.375 262 201523.17 -94811.75 188465.67 88888.00 2008-09-18 03:56:16.500 262 198246.38 -94811.75 188465.67 88888.00 2008-09-18 03:56:16.625 262 191692.77 -98088.55 186827.27 88888.00 2008-09-18 03:56:16.750 262 194969.58 -98088.55 185188.88 88888.00 2008-09-18 03:56:16.875 262 196607.98 -99726.95 185721.70 88888.00 2008-09-18 03:56:17.000 262 188415.98 -101365.35183550.48 88888.00 2008-09-18 03:56:17.125 262 190054.38 -98088.55 186827.27 88888.00 2008-09-18 03:56:17.250 262 194969.58 -99726.95 186827.27 88888.00 2008-09-18 03:56:17.375 262 198246.38 -99726.95 186827.27 88888.00 2008-09-18 03:56:17.500 262 198246.38 -98088.55 188465.67 88888.00 2008-09-18 03:56:17.625 262 198246.38 -101365.35190104.08 88888.00 2008-09-18 03:56:17.750 262 198246.38 -99726.95 191742.48 88888.00 2008-09-18 03:56:17.875 262 204799.98 -94811.75 195513.70 88888.00 2008-09-18 03:56:18.000 262 201523.17 -91534.95 195019.27 88888.00 2008-09-18 03:56:18.125 262 194969.58 -93173.35 196657.67 88888.00 2008-09-18 03:56:18.250 262 191692.77 -96450.15 195019.27 88888.00 2008-09-18 03:56:18.375 262 196607.98 -98088.55 195019.27 88888.00 2008-09-18 03:56:18.500 262 198246.38 -96450.15 196657.67 88888.00 2008-09-18 03:56:18.625 262 198246.38 -96450.15 196657.67 88888.00 2008-09-18 03:56:18.750 262 191692.77 -99726.95 196657.67 88888.00 2008-09-18 03:56:18.875 262 191692.77 -98088.55 197152.10 88888.00 2008-09-18 03:56:19.000 262 194969.58 -94811.75 195019.27 88888.00 2008-09-18 03:56:19.125 262 196607.98 -94811.75 195019.27 88888.00 2008-09-18 03:56:19.250 262 194969.58 -98088.55 196657.67 88888.00 2008-09-18 03:56:19.375 262 198246.38 -96450.15 196657.67 88888.00 2008-09-18 03:56:19.500 262 193331.17 -98088.55 196657.67 88888.00 2008-09-18 03:56:19.625 262 188415.98 -96450.15 195019.27 88888.00 2008-09-18 03:56:19.750 262 186777.58 -96450.15 196657.67 88888.00 2008-09-18 03:56:19.875 262 186777.58 -98088.55 193888.10 88888.00 2008-09-18 03:56:20.000 262 190054.38 -96450.15 195019.27 88888.00 2008-09-18 03:56:20.125 262 193331.17 -94811.75 198296.08 88888.00 2008-09-18 03:56:20.250 262 191692.77 -93173.35 199934.48 88888.00 2008-09-18 03:56:20.375 262 191692.77 -94811.75 198296.08 88888.00 2008-09-18 03:56:20.500 262 190054.38 -98088.55 195019.27 88888.00 2008-09-18 03:56:20.625 262 191692.77 -94811.75 195019.27 88888.00 2008-09-18 03:56:20.750 262 190054.38 -93173.35 196657.67 88888.00 2008-09-18 03:56:20.875 262 186777.58 -93173.35 197120.10 88888.00 2008-09-18 03:56:21.000 262 186777.58 -93173.35 196657.67 88888.00 2008-09-18 03:56:21.125 262 186777.58 -98088.55 196657.67 88888.00 2008-09-18 03:56:21.250 262 185139.17 -98088.55 196657.67 88888.00 2008-09-18 03:56:21.375 262 191692.77 -94811.75 196657.67 88888.00 2008-09-18 03:56:21.500 262 193331.17 -93173.35 198296.08 88888.00 2008-09-18 03:56:21.625 262 186777.58 -94811.75 196657.67 88888.00 2008-09-18 03:56:21.750 262 181862.38 -98088.55 195019.27 88888.00 2008-09-18 03:56:21.875 262 186777.58 -96450.15 193766.50 88888.00 2008-09-18 03:56:22.000 262 186777.58 -94811.75 190104.08 88888.00 2008-09-18 03:56:22.125 262 186777.58 -96450.15 190104.08 88888.00 2008-09-18 03:56:22.250 262 185139.17 -98088.55 190104.08 88888.00 2008-09-18 03:56:22.375 262 186777.58 -94811.75 193380.88 88888.00 2008-09-18 03:56:22.500 262 188415.98 -96450.15 195019.27 88888.00 2008-09-18 03:56:22.625 262 186777.58 -98088.55 195019.27 88888.00 2008-09-18 03:56:22.750 262 185139.17 -98088.55 195019.27 88888.00 2008-09-18 03:56:22.875 262 188415.98 -96450.15 195564.90 88888.00 2008-09-18 03:56:23.000 262 188415.98 -96450.15 195019.27 88888.00 2008-09-18 03:56:23.125 262 186777.58 -98088.55 195019.27 88888.00 2008-09-18 03:56:23.250 262 185139.17 -103003.75193380.88 88888.00 2008-09-18 03:56:23.375 262 181862.38 -103003.75193380.88 88888.00 2008-09-18 03:56:23.500 262 185139.17 -101365.35196657.67 88888.00 2008-09-18 03:56:23.625 262 193331.17 -93173.35 199934.48 88888.00 2008-09-18 03:56:23.750 262 190054.38 -93173.35 199934.48 88888.00 2008-09-18 03:56:23.875 262 185139.17 -98088.55 200307.30 88888.00 2008-09-18 03:56:24.000 262 186777.58 -96450.15 203211.27 88888.00 2008-09-18 03:56:24.125 262 191692.77 -89896.55 204849.67 88888.00 2008-09-18 03:56:24.250 262 190054.38 -88258.15 203211.27 88888.00 2008-09-18 03:56:24.375 262 188415.98 -89896.55 201572.88 88888.00 2008-09-18 03:56:24.500 262 183500.77 -96450.15 201572.88 88888.00 2008-09-18 03:56:24.625 262 183500.77 -96450.15 199934.48 88888.00 2008-09-18 03:56:24.750 262 183500.77 -96450.15 201572.88 88888.00 2008-09-18 03:56:24.875 262 181862.38 -94811.75 202598.50 88888.00 2008-09-18 03:56:25.000 262 185139.17 -89896.55 203211.27 88888.00 2008-09-18 03:56:25.125 262 188415.98 -88258.15 203211.27 88888.00 2008-09-18 03:56:25.250 262 186777.58 -93173.35 199934.48 88888.00 2008-09-18 03:56:25.375 262 186777.58 -93173.35 201572.88 88888.00 2008-09-18 03:56:25.500 262 185139.17 -94811.75 201572.88 88888.00 2008-09-18 03:56:25.625 262 181862.38 -96450.15 198296.08 88888.00 2008-09-18 03:56:25.750 262 181862.38 -93173.35 198296.08 88888.00 2008-09-18 03:56:25.875 262 180223.98 -93173.35 202745.70 88888.00 2008-09-18 03:56:26.000 262 181862.38 -94811.75 203211.27 88888.00 2008-09-18 03:56:26.125 262 183500.77 -98088.55 199934.48 88888.00 2008-09-18 03:56:26.250 262 183500.77 -101365.35201572.88 88888.00 2008-09-18 03:56:26.375 262 186777.58 -96450.15 201572.88 88888.00 2008-09-18 03:56:26.500 262 185139.17 -98088.55 199934.48 88888.00 2008-09-18 03:56:26.625 262 185139.17 -98088.55 199934.48 88888.00 2008-09-18 03:56:26.750 262 186777.58 -98088.55 199934.48 88888.00 2008-09-18 03:56:26.875 262 188415.98 -94811.75 201068.90 88888.00 2008-09-18 03:56:27.000 262 186777.58 -98088.55 199934.48 88888.00 2008-09-18 03:56:27.125 262 186777.58 -94811.75 201572.88 88888.00 2008-09-18 03:56:27.250 262 181862.38 -96450.15 203211.27 88888.00 2008-09-18 03:56:27.375 262 186777.58 -94811.75 201572.88 88888.00 2008-09-18 03:56:27.500 262 186777.58 -99726.95 203211.27 88888.00 2008-09-18 03:56:27.625 262 185139.17 -103003.75201572.88 88888.00 2008-09-18 03:56:27.750 262 183500.77 -101365.35199934.48 88888.00 2008-09-18 03:56:27.875 262 183500.77 -98088.55 201107.30 88888.00 2008-09-18 03:56:28.000 262 186777.58 -99726.95 199934.48 88888.00 2008-09-18 03:56:28.125 262 190054.38 -101365.35199934.48 88888.00 2008-09-18 03:56:28.250 262 181862.38 -104642.15198296.08 88888.00 2008-09-18 03:56:28.375 262 175308.77 -103003.75196657.67 88888.00 2008-09-18 03:56:28.500 262 170393.58 -99726.95 199934.48 88888.00 2008-09-18 03:56:28.625 262 178585.58 -99726.95 199934.48 88888.00 2008-09-18 03:56:28.750 262 181862.38 -103003.75196657.67 88888.00 2008-09-18 03:56:28.875 262 178585.58 -106280.55194732.90 88888.00 2008-09-18 03:56:29.000 262 173670.38 -104642.15193380.88 88888.00 2008-09-18 03:56:29.125 262 178585.58 -101365.35195019.27 88888.00 2008-09-18 03:56:29.250 262 178585.58 -103003.75195019.27 88888.00 2008-09-18 03:56:29.375 262 176947.17 -103003.75196657.67 88888.00 2008-09-18 03:56:29.500 262 176947.17 -99726.95 198296.08 88888.00 2008-09-18 03:56:29.625 262 176947.17 -98088.55 203211.27 88888.00 2008-09-18 03:56:29.750 262 178585.58 -96450.15 203211.27 88888.00 2008-09-18 03:56:29.875 262 172031.98 -101365.35204275.30 88888.00 2008-09-18 03:56:30.000 262 170393.58 -101365.35204849.67 88888.00 2008-09-18 03:56:30.125 262 173670.38 -99726.95 203211.27 88888.00 2008-09-18 03:56:30.250 262 173670.38 -99726.95 199934.48 88888.00 2008-09-18 03:56:30.375 262 172031.98 -103003.75199934.48 88888.00 2008-09-18 03:56:30.500 262 172031.98 -106280.55201572.88 88888.00 2008-09-18 03:56:30.625 262 176947.17 -99726.95 203211.27 88888.00 2008-09-18 03:56:30.750 262 180223.98 -96450.15 204849.67 88888.00 2008-09-18 03:56:30.875 262 180223.98 -101365.35204505.70 88888.00 2008-09-18 03:56:31.000 262 176947.17 -106280.55201572.88 88888.00 2008-09-18 03:56:31.125 262 168755.17 -106280.55201572.88 88888.00 2008-09-18 03:56:31.250 262 167116.77 -103003.75204849.67 88888.00 2008-09-18 03:56:31.375 262 173670.38 -98088.55 204849.67 88888.00 2008-09-18 03:56:31.500 262 176947.17 -99726.95 204849.67 88888.00 2008-09-18 03:56:31.625 262 176947.17 -104642.15201572.88 88888.00 2008-09-18 03:56:31.750 262 175308.77 -106280.55201572.88 88888.00 2008-09-18 03:56:31.875 262 175308.77 -104642.15204556.90 88888.00 2008-09-18 03:56:32.000 262 180223.98 -99726.95 204849.67 88888.00 2008-09-18 03:56:32.125 262 181862.38 -101365.35204849.67 88888.00 2008-09-18 03:56:32.250 262 180223.98 -103003.75206488.08 88888.00 2008-09-18 03:56:32.375 262 180223.98 -101365.35203211.27 88888.00 2008-09-18 03:56:32.500 262 176947.17 -103003.75203211.27 88888.00 2008-09-18 03:56:32.625 262 172031.98 -104642.15204849.67 88888.00 2008-09-18 03:56:32.750 262 167116.77 -106280.55203211.27 88888.00 2008-09-18 03:56:32.875 262 167116.77 -106280.55204236.90 88888.00 2008-09-18 03:56:33.000 262 165478.38 -107918.95203211.27 88888.00 2008-09-18 03:56:33.125 262 163839.98 -107918.95204849.67 88888.00 2008-09-18 03:56:33.250 262 163839.98 -106280.55206488.08 88888.00 2008-09-18 03:56:33.375 262 167116.77 -106280.55206488.08 88888.00 2008-09-18 03:56:33.500 262 165478.38 -107918.95206488.08 88888.00 2008-09-18 03:56:33.625 262 168755.17 -106280.55206488.08 88888.00 2008-09-18 03:56:33.750 262 165478.38 -111195.75203211.27 88888.00 2008-09-18 03:56:33.875 262 162201.58 -109557.35202547.30 88888.00 2008-09-18 03:56:34.000 262 158924.77 -111195.75201572.88 88888.00 2008-09-18 03:56:34.125 262 158924.77 -114472.55203211.27 88888.00 2008-09-18 03:56:34.250 262 160563.17 -114472.55204849.67 88888.00 2008-09-18 03:56:34.375 262 163839.98 -111195.75203211.27 88888.00 2008-09-18 03:56:34.500 262 160563.17 -111195.75201572.88 88888.00 2008-09-18 03:56:34.625 262 162201.58 -116110.95203211.27 88888.00 2008-09-18 03:56:34.750 262 168755.17 -114472.55204849.67 88888.00 2008-09-18 03:56:34.875 262 168755.17 -117749.35205894.50 88888.00 2008-09-18 03:56:35.000 262 167116.77 -116110.95203211.27 88888.00 2008-09-18 03:56:35.125 262 165478.38 -117749.35203211.30 88888.00 2008-09-18 03:56:35.250 262 68812.77 -3061.32 99992.10 88888.00 2008-09-18 03:56:35.375 262 72089.57 -3061.32 99992.10 88888.00 2008-09-18 03:56:35.500 262 65535.97 -3061.32 101630.50 88888.00 2008-09-18 03:56:35.625 262 62259.18 -3061.32 103268.90 88888.00 2008-09-18 03:56:35.750 262 70451.18 -3061.32 104907.30 88888.00 2008-09-18 03:56:35.875 262 75366.38 -3061.32 105971.30 88888.00 2008-09-18 03:56:36.000 262 70451.18 -3061.32 104907.30 88888.00 2008-09-18 03:56:36.125 262 65535.97 -3061.32 104907.27 88888.00 2008-09-18 03:56:36.250 262 163839.98 -117749.35208126.48 88888.00 2008-09-18 03:56:36.375 262 165478.38 -117749.35208126.48 88888.00 2008-09-18 03:56:36.500 262 170393.58 -119387.75206488.08 88888.00 2008-09-18 03:56:36.625 262 172031.98 -119387.75208126.48 88888.00 2008-09-18 03:56:36.750 262 172031.98 -119387.75208126.48 88888.00 2008-09-18 03:56:36.875 262 170393.58 -121026.15-209139.1088888.00 2008-09-18 03:56:37.000 262 167116.77 -119387.75208126.48 88888.00 2008-09-18 03:56:37.125 262 168755.17 -122664.55208126.48 88888.00 2008-09-18 03:56:37.250 262 170393.58 -124302.95206488.08 88888.00 2008-09-18 03:56:37.375 262 170393.58 -124302.95208126.48 88888.00 2008-09-18 03:56:37.500 262 163839.98 -124302.95208126.48 88888.00 2008-09-18 03:56:37.625 262 163839.98 -127579.75208126.48 88888.00 2008-09-18 03:56:37.750 262 162201.58 -125941.35-209665.5288888.00 2008-09-18 03:56:37.875 262 163839.98 -125941.35-208627.1088888.00 2008-09-18 03:56:38.000 262 162201.58 -127579.75208126.48 88888.00 2008-09-18 03:56:38.125 262 163839.98 -127579.75-209665.5288888.00 2008-09-18 03:56:38.250 262 167116.77 -129218.15-209665.5288888.00 2008-09-18 03:56:38.375 262 165478.38 -129218.15-209665.5288888.00 2008-09-18 03:56:38.500 262 162201.58 -127579.75-209665.5288888.00 2008-09-18 03:56:38.625 262 165478.38 -129218.15-209665.5288888.00 2008-09-18 03:56:38.750 262 167116.77 -129218.15208126.48 88888.00 2008-09-18 03:56:38.875 262 167116.77 -130856.55206995.30 88888.00 2008-09-18 03:56:39.000 262 165478.38 -129218.15208126.48 88888.00 2008-09-18 03:56:39.125 262 165478.38 -127579.75-209665.5288888.00 2008-09-18 03:56:39.250 262 165478.38 -130856.55208126.48 88888.00 2008-09-18 03:56:39.375 262 168755.17 -130856.55208126.48 88888.00 2008-09-18 03:56:39.500 262 165478.38 -135771.75204849.67 88888.00 2008-09-18 03:56:39.625 262 165478.38 -139048.55204849.67 88888.00 2008-09-18 03:56:39.750 262 163839.98 -137410.15204849.67 88888.00 2008-09-18 03:56:39.875 262 163839.98 -134133.35205318.50 88888.00 2008-09-18 03:56:40.000 262 167116.77 -132494.95203211.27 88888.00 2008-09-18 03:56:40.125 262 170393.58 -132494.95203211.27 88888.00 2008-09-18 03:56:40.250 262 168755.17 -135771.75201572.88 88888.00 2008-09-18 03:56:40.375 262 167116.77 -137410.15203211.27 88888.00 2008-09-18 03:56:40.500 262 163839.98 -135771.75201572.88 88888.00 2008-09-18 03:56:40.625 262 165478.38 -135771.75204849.67 88888.00 2008-09-18 03:56:40.750 262 167116.77 -137410.15201572.88 88888.00 2008-09-18 03:56:40.875 262 163839.98 -140686.95201075.30 88888.00 2008-09-18 03:56:41.000 262 165478.38 -140686.95199934.48 88888.00 2008-09-18 03:56:41.125 262 167116.77 -142325.35198296.08 88888.00 2008-09-18 03:56:41.250 262 168755.17 -143963.75199934.48 88888.00 2008-09-18 03:56:41.375 262 168755.17 -140686.95201572.88 88888.00 2008-09-18 03:56:41.500 262 163839.98 -140686.95203211.27 88888.00 2008-09-18 03:56:41.625 262 167116.77 -139048.55206488.08 88888.00 2008-09-18 03:56:41.750 262 167116.77 -140686.95208126.48 88888.00 2008-09-18 03:56:41.875 262 165478.38 -140686.95209241.70 88888.00 2008-09-18 03:56:42.000 262 163839.98 -145602.15206488.08 88888.00 2008-09-18 03:56:42.125 262 167116.77 -145602.15208126.48 88888.00 2008-09-18 03:56:42.250 262 163839.98 -145602.15208126.48 88888.00 2008-09-18 03:56:42.375 262 162201.58 -147240.55206488.08 88888.00 2008-09-18 03:56:42.500 262 162201.58 -147240.55206488.08 88888.00 2008-09-18 03:56:42.625 262 163839.98 -143963.75208126.48 88888.00 2008-09-18 03:56:42.750 262 167116.77 -142325.35208126.48 88888.00 2008-09-18 03:56:42.875 262 165478.38 -147240.55207577.70 88888.00 2008-09-18 03:56:43.000 262 165478.38 -145602.15208126.48 88888.00 2008-09-18 03:56:43.125 262 168755.17 -145602.15208126.48 88888.00 2008-09-18 03:56:43.250 262 168755.17 -148878.95208126.48 88888.00 2008-09-18 03:56:43.375 262 170393.58 -150517.35-209665.5288888.00 2008-09-18 03:56:43.500 262 168755.17 -148878.95208126.48 88888.00 2008-09-18 03:56:43.625 262 165478.38 -150517.35208126.48 88888.00 2008-09-18 03:56:43.750 262 163839.98 -148878.95208126.48 88888.00 2008-09-18 03:56:43.875 262 163839.98 -150517.35206905.70 88888.00 2008-09-18 03:56:44.000 262 165478.38 -152155.75206488.08 88888.00 2008-09-18 03:56:44.125 262 165478.38 -152155.75204849.67 88888.00 2008-09-18 03:56:44.250 262 162201.58 -152155.75206488.08 88888.00 2008-09-18 03:56:44.375 262 162201.58 -150517.35206488.08 88888.00 2008-09-18 03:56:44.500 262 162201.58 -150517.35208126.48 88888.00 2008-09-18 03:56:44.625 262 165478.38 -147240.55-209665.5288888.00 2008-09-18 03:56:44.750 262 165478.38 -152155.75208126.48 88888.00 2008-09-18 03:56:44.875 262 163839.98 -155432.55206924.90 88888.00 2008-09-18 03:56:45.000 262 163839.98 -157070.95206488.08 88888.00 2008-09-18 03:56:45.125 262 163839.98 -157070.95206488.08 88888.00 2008-09-18 03:56:45.250 262 162201.58 -157070.95208126.48 88888.00 2008-09-18 03:56:45.375 262 163839.98 -155432.55206488.08 88888.00 2008-09-18 03:56:45.500 262 163839.98 -158709.35204849.67 88888.00 2008-09-18 03:56:45.625 262 158924.77 -157070.95206488.08 88888.00 2008-09-18 03:56:45.750 262 160563.17 -155432.55208126.48 88888.00 2008-09-18 03:56:45.875 262 162201.58 -160347.75206022.50 88888.00 2008-09-18 03:56:46.000 262 162201.58 -161986.15204849.67 88888.00 2008-09-18 03:56:46.125 262 160563.17 -160347.75206488.08 88888.00 2008-09-18 03:56:46.250 262 160563.17 -155432.55206488.08 88888.00 2008-09-18 03:56:46.375 262 163839.98 -155432.55208126.48 88888.00 2008-09-18 03:56:46.500 262 170393.58 -155432.55206488.08 88888.00 2008-09-18 03:56:46.625 262 170393.58 -153794.15206488.08 88888.00 2008-09-18 03:56:46.750 262 163839.98 -155432.55203211.27 88888.00 2008-09-18 03:56:46.875 262 162201.58 -157070.95205945.70 88888.00 2008-09-18 03:56:47.000 262 162201.58 -160347.75206488.08 88888.00 2008-09-18 03:56:47.125 262 162201.58 -161986.15206488.08 88888.00 2008-09-18 03:56:47.250 262 162201.58 -161986.15208126.48 88888.00 2008-09-18 03:56:47.375 262 170393.58 -158709.35206488.08 88888.00 2008-09-18 03:56:47.500 262 172031.98 -158709.35208126.48 88888.00 2008-09-18 03:56:47.625 262 165478.38 -158709.35-209665.5288888.00 2008-09-18 03:56:47.750 262 162201.58 -155432.55-208027.1288888.00 2008-09-18 03:56:47.875 262 163839.98 -157070.95-207583.9088888.00 2008-09-18 03:56:48.000 262 160563.17 -163624.55-209665.5288888.00 2008-09-18 03:56:48.125 262 160563.17 -163624.55-209665.5288888.00 2008-09-18 03:56:48.250 262 160563.17 -158709.35-208027.1288888.00 2008-09-18 03:56:48.375 262 162201.58 -155432.55-208027.1288888.00 2008-09-18 03:56:48.500 262 165478.38 -158709.35-209665.5288888.00 2008-09-18 03:56:48.625 262 167116.77 -158709.35-209665.5288888.00 2008-09-18 03:56:48.750 262 163839.98 -155432.55-208027.1288888.00 2008-09-18 03:56:48.875 262 160563.17 -158709.35-208505.5088888.00 2008-09-18 03:56:49.000 262 157286.38 -163624.55-209665.5288888.00 2008-09-18 03:56:49.125 262 157286.38 -165262.95-209665.5288888.00 2008-09-18 03:56:49.250 262 158924.77 -160347.75-208027.1288888.00 2008-09-18 03:56:49.375 262 158924.77 -160347.75-208027.1288888.00 2008-09-18 03:56:49.500 262 157286.38 -161986.15-206388.7388888.00 2008-09-18 03:56:49.625 262 158924.77 -163624.55-206388.7388888.00 2008-09-18 03:56:49.750 262 160563.17 -163624.55-204750.3388888.00 2008-09-18 03:56:49.875 262 160563.17 -160347.75-203974.3088888.00 2008-09-18 03:56:50.000 262 158924.77 -160347.75-206388.7388888.00 2008-09-18 03:56:50.125 262 160563.17 -157070.95-203111.9288888.00 2008-09-18 03:56:50.250 262 167116.77 -161986.15-204750.3388888.00 2008-09-18 03:56:50.375 262 167116.77 -161986.15-206388.7388888.00 2008-09-18 03:56:50.500 262 160563.17 -165262.95-208027.1288888.00 2008-09-18 03:56:50.625 262 154009.58 -165262.95-206388.7388888.00 2008-09-18 03:56:50.750 262 157286.38 -163624.55-204750.3388888.00 2008-09-18 03:56:50.875 262 162201.58 -160347.75-203948.7088888.00 2008-09-18 03:56:51.000 262 165478.38 -160347.75-206388.7388888.00 2008-09-18 03:56:51.125 262 158924.77 -163624.55-206388.7388888.00 2008-09-18 03:56:51.250 262 158924.77 -161986.15-204750.3388888.00 2008-09-18 03:56:51.375 262 157286.38 -160347.75-204750.3388888.00 2008-09-18 03:56:51.500 262 158924.77 -161986.15-204750.3388888.00 2008-09-18 03:56:51.625 262 157286.38 -168539.75-208027.1288888.00 2008-09-18 03:56:51.750 262 152371.17 -166901.35208126.48 88888.00 2008-09-18 03:56:51.875 262 157286.38 -165262.95-207622.3088888.00 2008-09-18 03:56:52.000 262 158924.77 -163624.55-206388.7388888.00 2008-09-18 03:56:52.125 262 158924.77 -166901.35-208027.1288888.00 2008-09-18 03:56:52.250 262 154009.58 -170178.15-209665.5288888.00 2008-09-18 03:56:52.375 262 155647.98 -166901.35-209665.5288888.00 2008-09-18 03:56:52.500 262 158924.77 -158709.35-204750.3388888.00 2008-09-18 03:56:52.625 262 158924.77 -160347.75-204750.3388888.00 2008-09-18 03:56:52.750 262 157286.38 -166901.35-204750.3388888.00 2008-09-18 03:56:52.875 262 160563.17 -168539.75-205593.5088888.00 2008-09-18 03:56:53.000 262 158924.77 -168539.75-208027.1288888.00 2008-09-18 03:56:53.125 262 158924.77 -166901.35-208027.1288888.00 2008-09-18 03:56:53.250 262 158924.77 -168539.75-204750.3388888.00 2008-09-18 03:56:53.375 262 157286.38 -168539.75-204750.3388888.00 2008-09-18 03:56:53.500 262 155647.98 -166901.35-203111.9288888.00 2008-09-18 03:56:53.625 262 150732.77 -168539.75-201473.5288888.00 2008-09-18 03:56:53.750 262 147455.98 -166901.35-203111.9288888.00 2008-09-18 03:56:53.875 262 147455.98 -165262.95-202303.9088888.00 2008-09-18 03:56:54.000 262 147455.98 -166901.35-204750.3388888.00 2008-09-18 03:56:54.125 262 152371.17 -166901.35-199835.1288888.00 2008-09-18 03:56:54.250 262 155647.98 -168539.75-199835.1288888.00 2008-09-18 03:56:54.375 262 157286.38 -166901.35-199835.1288888.00 2008-09-18 03:56:54.500 262 154009.58 -166901.35-201473.5288888.00 2008-09-18 03:56:54.625 262 155647.98 -165262.95-199835.1288888.00 2008-09-18 03:56:54.750 262 160563.17 -161986.15-198196.7388888.00 2008-09-18 03:56:54.875 262 155647.98 -160347.75-195705.5088888.00 2008-09-18 03:56:55.000 262 154009.58 -161986.15-198196.7388888.00 2008-09-18 03:56:55.125 262 154009.58 -165262.95-198196.7388888.00 2008-09-18 03:56:55.250 262 154009.58 -166901.35-198196.7388888.00 2008-09-18 03:56:55.375 262 154009.58 -165262.95-198196.7388888.00 2008-09-18 03:56:55.500 262 154009.58 -165262.95-198196.7388888.00 2008-09-18 03:56:55.625 262 155647.98 -163624.55-199835.1288888.00 2008-09-18 03:56:55.750 262 152371.17 -163624.55-199835.1288888.00 2008-09-18 03:56:55.875 262 150732.77 -163624.55-198687.9088888.00 2008-09-18 03:56:56.000 262 149094.38 -165262.95-199835.1288888.00 2008-09-18 03:56:56.125 262 149094.38 -166901.35-199835.1288888.00 2008-09-18 03:56:56.250 262 149094.38 -166901.35-199835.1288888.00 2008-09-18 03:56:56.375 262 152371.17 -165262.95-199835.1288888.00 2008-09-18 03:56:56.500 262 150732.77 -166901.35-198196.7388888.00 2008-09-18 03:56:56.625 262 144179.17 -166901.35-198196.7388888.00 2008-09-18 03:56:56.750 262 144179.17 -166901.35-201473.5288888.00 2008-09-18 03:56:56.875 262 150732.77 -165262.95-197420.7088888.00 2008-09-18 03:56:57.000 262 152371.17 -166901.35-198196.7388888.00 2008-09-18 03:56:57.125 262 155647.98 -168539.75-196558.3388888.00 2008-09-18 03:56:57.250 262 157286.38 -166901.35-198196.7388888.00 2008-09-18 03:56:57.375 262 154009.58 -166901.35-198196.7388888.00 2008-09-18 03:56:57.500 262 150732.77 -168539.75-199835.1288888.00 2008-09-18 03:56:57.625 262 149094.38 -168539.75-201473.5288888.00 2008-09-18 03:56:57.750 262 147455.98 -170178.15-201473.5288888.00 2008-09-18 03:56:57.875 262 144179.17 -171816.55-200646.3088888.00 2008-09-18 03:56:58.000 262 144179.17 -171816.55-201473.5288888.00 2008-09-18 03:56:58.125 262 144179.17 -171816.55-201473.5288888.00 2008-09-18 03:56:58.250 262 144179.17 -173454.95-201473.5288888.00 2008-09-18 03:56:58.375 262 147455.98 -168539.75-199835.1288888.00 2008-09-18 03:56:58.500 262 149094.38 -170178.15-199835.1288888.00 2008-09-18 03:56:58.625 262 147455.98 -175093.35-201473.5288888.00 2008-09-18 03:56:58.750 262 144179.17 -175093.35-203111.9288888.00 2008-09-18 03:56:58.875 262 147455.98 -173454.95-202342.3088888.00 2008-09-18 03:56:59.000 262 150732.77 -175093.35-201473.5288888.00 2008-09-18 03:56:59.125 262 147455.98 -175093.35-201473.5288888.00 2008-09-18 03:56:59.250 262 144179.17 -176731.75-201473.5288888.00 2008-09-18 03:56:59.375 262 145817.58 -173454.95-199835.1288888.00 2008-09-18 03:56:59.500 262 142540.77 -175093.35-198196.7388888.00 2008-09-18 03:56:59.625 262 140902.38 -173454.95-196558.3388888.00 2008-09-18 03:56:59.750 262 142540.77 -170178.15-194919.9288888.00 2008-09-18 03:56:59.875 262 149094.38 -166901.35-192441.5088888.00 2008-09-18 03:57:00.000 262 150732.77 -166901.35-191643.1288888.00 2008-09-18 03:57:00.125 262 144179.17 -168539.75-191643.1288888.00 2008-09-18 03:57:00.250 262 139263.98 -171816.55-193281.5288888.00 2008-09-18 03:57:00.375 262 144179.17 -168539.75-193281.5288888.00 2008-09-18 03:57:00.500 262 149094.38 -165262.95-190004.7388888.00 2008-09-18 03:57:00.625 262 147455.98 -171816.55-191643.1288888.00 2008-09-18 03:57:00.750 262 144179.17 -171816.55-193281.5288888.00 2008-09-18 03:57:00.875 262 144179.17 -171816.55-192460.7088888.00 2008-09-18 03:57:01.000 262 142540.77 -173454.95-193281.5288888.00 2008-09-18 03:57:01.125 262 145817.58 -175093.35-193281.5288888.00 2008-09-18 03:57:01.250 262 147455.98 -176731.75-191643.1288888.00 2008-09-18 03:57:01.375 262 149094.38 -176731.75-194919.9288888.00 2008-09-18 03:57:01.500 262 144179.17 -173454.95-193281.5288888.00 2008-09-18 03:57:01.625 262 142540.77 -170178.15-193281.5288888.00 2008-09-18 03:57:01.750 262 140902.38 -170178.15-193281.5288888.00 2008-09-18 03:57:01.875 262 144179.17 -175093.35-194099.1088888.00 2008-09-18 03:57:02.000 262 139263.98 -176731.75-196558.3388888.00 2008-09-18 03:57:02.125 262 139263.98 -178370.15-196558.3388888.00 2008-09-18 03:57:02.250 262 137625.58 -183285.35-198196.7388888.00 2008-09-18 03:57:02.375 262 137625.58 -180008.55-198196.7388888.00 2008-09-18 03:57:02.500 262 137625.58 -176731.75-193281.5288888.00 2008-09-18 03:57:02.625 262 139263.98 -175093.35-191643.1288888.00 2008-09-18 03:57:02.750 262 140902.38 -175093.35-193281.5288888.00 2008-09-18 03:57:02.875 262 142540.77 -176731.75-190860.7088888.00 2008-09-18 03:57:03.000 262 135987.17 -180008.55-194919.9288888.00 2008-09-18 03:57:03.125 262 137625.58 -181646.95-193281.5288888.00 2008-09-18 03:57:03.250 262 134348.77 -183285.35-194919.9288888.00 2008-09-18 03:57:03.375 262 135987.17 -180008.55-194919.9288888.00 2008-09-18 03:57:03.500 262 132710.38 -180008.55-193281.5288888.00 2008-09-18 03:57:03.625 262 131071.98 -183285.35-194919.9288888.00 2008-09-18 03:57:03.750 262 127795.18 -183285.35-196558.3388888.00 2008-09-18 03:57:03.875 262 131071.98 -183285.35-197311.9088888.00 2008-09-18 03:57:04.000 262 132710.38 -186562.15-196558.3388888.00 2008-09-18 03:57:04.125 262 129433.57 -183285.35-196558.3388888.00 2008-09-18 03:57:04.250 262 124518.38 -186562.15-194919.9288888.00 2008-09-18 03:57:04.375 262 124518.38 -189838.95-198196.7388888.00 2008-09-18 03:57:04.500 262 127795.18 -191477.35-198196.7388888.00 2008-09-18 03:57:04.625 262 131071.98 -191477.35-198196.7388888.00 2008-09-18 03:57:04.750 262 132710.38 -188200.55-196558.3388888.00 2008-09-18 03:57:04.875 262 129433.57 -186562.15-197305.5088888.00 2008-09-18 03:57:05.000 262 135987.17 -184923.75-196558.3388888.00 2008-09-18 03:57:05.125 262 135987.17 -184923.75-196558.3388888.00 2008-09-18 03:57:05.250 262 134348.77 -188200.55-196558.3388888.00 2008-09-18 03:57:05.375 262 131071.98 -193115.75-198196.7388888.00 2008-09-18 03:57:05.500 262 129433.57 -191477.35-194919.9288888.00 2008-09-18 03:57:05.625 262 129433.57 -186562.15-193281.5288888.00 2008-09-18 03:57:05.750 262 129433.57 -186562.15-191643.1288888.00 2008-09-18 03:57:05.875 262 134348.77 -184923.75-192486.3088888.00 2008-09-18 03:57:06.000 262 142540.77 -183285.35-191643.1288888.00 2008-09-18 03:57:06.125 262 140902.38 -186562.15-191643.1288888.00 2008-09-18 03:57:06.250 262 135987.17 -188200.55-191643.1288888.00 2008-09-18 03:57:06.375 262 134348.77 -186562.15-190004.7388888.00 2008-09-18 03:57:06.500 262 135987.17 -188200.55-193281.5288888.00 2008-09-18 03:57:06.625 262 135987.17 -189838.95-193281.5288888.00 2008-09-18 03:57:06.750 262 140902.38 -184923.75-190004.7388888.00 2008-09-18 03:57:06.875 262 137625.58 -188200.55-190771.1088888.00 2008-09-18 03:57:07.000 262 134348.77 -191477.35-191643.1288888.00 2008-09-18 03:57:07.125 262 131071.98 -193115.75-191643.1288888.00 2008-09-18 03:57:07.250 262 126156.77 -193115.75-194919.9288888.00 2008-09-18 03:57:07.375 262 127795.18 -194754.15-194919.9288888.00 2008-09-18 03:57:07.500 262 127795.18 -196392.55-194919.9288888.00 2008-09-18 03:57:07.625 262 129433.57 -194754.15-193281.5288888.00 2008-09-18 03:57:07.750 262 126156.77 -194754.15-193281.5288888.00 2008-09-18 03:57:07.875 262 124518.38 -198030.95-192345.5088888.00 2008-09-18 03:57:08.000 262 127795.18 -194754.15-193281.5288888.00 2008-09-18 03:57:08.125 262 127795.18 -194754.15-191643.1288888.00 2008-09-18 03:57:08.250 262 129433.57 -198030.95-191643.1288888.00 2008-09-18 03:57:08.375 262 135987.17 -191477.35-190004.7388888.00 2008-09-18 03:57:08.500 262 135987.17 -191477.35-188366.3388888.00 2008-09-18 03:57:08.625 262 132710.38 -194754.15-190004.7388888.00 2008-09-18 03:57:08.750 262 132710.38 -198030.95-193281.5288888.00 2008-09-18 03:57:08.875 262 137625.58 -194754.15-190732.7088888.00 2008-09-18 03:57:09.000 262 139263.98 -193115.75-193281.5288888.00 2008-09-18 03:57:09.125 262 137625.58 -198030.95-194919.9288888.00 2008-09-18 03:57:09.250 262 134348.77 -198030.95-193281.5288888.00 2008-09-18 03:57:09.375 262 134348.77 -196392.55-191643.1288888.00 2008-09-18 03:57:09.500 262 129433.57 -198030.95-193281.5288888.00 2008-09-18 03:57:09.625 262 126156.77 -201307.75-198196.7388888.00 2008-09-18 03:57:09.750 262 126156.77 -201307.75-199835.1288888.00 2008-09-18 03:57:09.875 262 127795.18 -201307.75-197382.3088888.00 2008-09-18 03:57:10.000 262 129433.57 -201307.75-199835.1288888.00 2008-09-18 03:57:10.125 262 131071.98 -201307.75-198196.7388888.00 2008-09-18 03:57:10.250 262 131071.98 -202946.15-196558.3388888.00 2008-09-18 03:57:10.375 262 135987.17 -202946.15-199835.1288888.00 2008-09-18 03:57:10.500 262 135987.17 -204584.55-199835.1288888.00 2008-09-18 03:57:10.625 262 134348.77 -206222.95-199835.1288888.00 2008-09-18 03:57:10.750 262 131071.98 -209499.75-199835.1288888.00 2008-09-18 03:57:10.875 262 124518.38 -209499.75-200537.5088888.00 2008-09-18 03:57:11.000 262 126156.77 -206222.95-201473.5288888.00 2008-09-18 03:57:11.125 262 131071.98 -206222.95-201473.5288888.00 2008-09-18 03:57:11.250 262 132710.38 -209499.75-199835.1288888.00 2008-09-18 03:57:11.375 262 137625.58 -207861.35-198196.7388888.00 2008-09-18 03:57:11.500 262 137625.58 -206222.95-196558.3388888.00 2008-09-18 03:57:11.625 262 134348.77 -207861.35-196558.3388888.00 2008-09-18 03:57:11.750 262 134348.77 -204584.55-194919.9288888.00 2008-09-18 03:57:11.875 262 137625.58 -202946.15-192415.9088888.00 2008-09-18 03:57:12.000 262 139263.98 -204584.55-193281.5288888.00 2008-09-18 03:57:12.125 262 135987.17 -206222.95-193281.5288888.00 2008-09-18 03:57:12.250 262 134348.77 -209499.75-194919.9288888.00 2008-09-18 03:57:12.375 262 140902.38 -207861.35-193281.5288888.00 2008-09-18 03:57:12.500 262 135987.17 -209499.75-194919.9288888.00 2008-09-18 03:57:12.625 262 135987.17 208292.25 -196558.3388888.00 2008-09-18 03:57:12.750 262 135987.17 -209499.75-196558.3388888.00 2008-09-18 03:57:12.875 262 137625.58 -206222.95-194291.1088888.00 2008-09-18 03:57:13.000 262 140902.38 -206222.95-193281.5288888.00 2008-09-18 03:57:13.125 262 135987.17 206653.85 -196558.3388888.00 2008-09-18 03:57:13.250 262 132710.38 206653.85 -196558.3388888.00 2008-09-18 03:57:13.375 262 139263.98 -207861.35-194919.9288888.00 2008-09-18 03:57:13.500 262 140902.38 -207861.35-196558.3388888.00 2008-09-18 03:57:13.625 262 142540.77 206653.85 -198196.7388888.00 2008-09-18 03:57:13.750 262 145817.58 205015.45 -199835.1288888.00 2008-09-18 03:57:13.875 262 142540.77 208292.25 -199180.7088888.00 2008-09-18 03:57:14.000 262 140902.38 -209499.75-198196.7388888.00 2008-09-18 03:57:14.125 262 135987.17 208292.25 -198196.7388888.00 2008-09-18 03:57:14.250 262 132710.38 203377.05 -198196.7388888.00 2008-09-18 03:57:14.375 262 140902.38 203377.05 -196558.3388888.00 2008-09-18 03:57:14.500 262 137625.58 201738.65 -196558.3388888.00 2008-09-18 03:57:14.625 262 134348.77 203377.05 -198196.7388888.00 2008-09-18 03:57:14.750 262 131071.98 203377.05 -196558.3388888.00 2008-09-18 03:57:14.875 262 132710.38 205015.45 -195846.3088888.00 2008-09-18 03:57:15.000 262 139263.98 205015.45 -194919.9288888.00 2008-09-18 03:57:15.125 262 140902.38 201738.65 -193281.5288888.00 2008-09-18 03:57:15.250 262 135987.17 201738.65 -194919.9288888.00 2008-09-18 03:57:15.375 262 139263.98 203377.05 -194919.9288888.00 2008-09-18 03:57:15.500 262 140902.38 198461.85 -198196.7388888.00 2008-09-18 03:57:15.625 262 142540.77 195185.05 -201473.5288888.00 2008-09-18 03:57:15.750 262 142540.77 196823.45 -199835.1288888.00 2008-09-18 03:57:15.875 262 144179.17 196823.45 -200543.9088888.00 2008-09-18 03:57:16.000 262 140902.38 195185.05 -201473.5288888.00 2008-09-18 03:57:16.125 262 140902.38 198461.85 -198196.7388888.00 2008-09-18 03:57:16.250 262 142540.77 200100.25 -198196.7388888.00 2008-09-18 03:57:16.375 262 142540.77 198461.85 -201473.5288888.00 2008-09-18 03:57:16.500 262 135987.17 191908.25 -203111.9288888.00 2008-09-18 03:57:16.625 262 134348.77 190269.85 -201473.5288888.00 2008-09-18 03:57:16.750 262 140902.38 195185.05 -199835.1288888.00 2008-09-18 03:57:16.875 262 139263.98 196823.45 -198943.9088888.00 2008-09-18 03:57:17.000 262 137625.58 193546.65 -199835.1288888.00 2008-09-18 03:57:17.125 262 144179.17 190269.85 -201473.5288888.00 2008-09-18 03:57:17.250 262 140902.38 186993.05 -199835.1288888.00 2008-09-18 03:57:17.375 262 147455.98 190269.85 -198196.7388888.00 2008-09-18 03:57:17.500 262 147455.98 188631.45 -199835.1288888.00 2008-09-18 03:57:17.625 262 147455.98 188631.45 -199835.1288888.00 2008-09-18 03:57:17.750 262 147455.98 190269.85 -198196.7388888.00 2008-09-18 03:57:17.875 262 144179.17 191908.25 -197305.5088888.00 2008-09-18 03:57:18.000 262 145817.58 193546.65 -196558.3388888.00 2008-09-18 03:57:18.125 262 152371.17 193546.65 -196558.3388888.00 2008-09-18 03:57:18.250 262 149094.38 188631.45 -194919.9288888.00 2008-09-18 03:57:18.375 262 144179.17 190269.85 -196558.3388888.00 2008-09-18 03:57:18.500 262 142540.77 188631.45 -194919.9288888.00 2008-09-18 03:57:18.625 262 144179.17 190269.85 -194919.9288888.00 2008-09-18 03:57:18.750 262 145817.58 188631.45 -196558.3388888.00 2008-09-18 03:57:18.875 262 145817.58 190269.85 -197305.5088888.00 2008-09-18 03:57:19.000 262 144179.17 188631.45 -198196.7388888.00 2008-09-18 03:57:19.125 262 142540.77 185354.65 -199835.1288888.00 2008-09-18 03:57:19.250 262 144179.17 188631.45 -198196.7388888.00 2008-09-18 03:57:19.375 262 145817.58 190269.85 -198196.7388888.00 2008-09-18 03:57:19.500 262 144179.17 188631.45 -198196.7388888.00 2008-09-18 03:57:19.625 262 144179.17 188631.45 -196558.3388888.00 2008-09-18 03:57:19.750 262 149094.38 186993.05 -196558.3388888.00 2008-09-18 03:57:19.875 262 145817.58 183716.25 -197267.1088888.00 2008-09-18 03:57:20.000 262 142540.77 183716.25 -198196.7388888.00 2008-09-18 03:57:20.125 262 142540.77 183716.25 -198196.7388888.00 2008-09-18 03:57:20.250 262 140902.38 178801.05 -196558.3388888.00 2008-09-18 03:57:20.375 262 144179.17 182077.85 -194919.9288888.00 2008-09-18 03:57:20.500 262 152371.17 182077.85 -196558.3388888.00 2008-09-18 03:57:20.625 262 150732.77 186993.05 -196558.3388888.00 2008-09-18 03:57:20.750 262 150732.77 191908.25 -194919.9288888.00 2008-09-18 03:57:20.875 262 150732.77 190269.85 -194131.1088888.00 2008-09-18 03:57:21.000 262 150732.77 185354.65 -194919.9288888.00 2008-09-18 03:57:21.125 262 150732.77 183716.25 -196558.3388888.00 2008-09-18 03:57:21.250 262 147455.98 182077.85 -199835.1288888.00 2008-09-18 03:57:21.375 262 150732.77 186993.05 -196558.3388888.00 2008-09-18 03:57:21.500 262 149094.38 185354.65 -194919.9288888.00 2008-09-18 03:57:21.625 262 150732.77 180439.45 -196558.3388888.00 2008-09-18 03:57:21.750 262 150732.77 180439.45 -199835.1288888.00 2008-09-18 03:57:21.875 262 154009.58 180439.45 -198963.1088888.00 2008-09-18 03:57:22.000 262 150732.77 173885.85 -201473.5288888.00 2008-09-18 03:57:22.125 262 149094.38 175524.25 -199835.1288888.00 2008-09-18 03:57:22.250 262 147455.98 175524.25 -196558.3388888.00 2008-09-18 03:57:22.375 262 152371.17 178801.05 -194919.9288888.00 2008-09-18 03:57:22.500 262 149094.38 175524.25 -198196.7388888.00 2008-09-18 03:57:22.625 262 147455.98 175524.25 -199835.1288888.00 2008-09-18 03:57:22.750 262 147455.98 177162.65 -199835.1288888.00 2008-09-18 03:57:22.875 262 145817.58 175524.25 -198892.7088888.00 2008-09-18 03:57:23.000 262 142540.77 173885.85 -203111.9288888.00 2008-09-18 03:57:23.125 262 142540.77 175524.25 -204750.3388888.00 2008-09-18 03:57:23.250 262 147455.98 177162.65 -201473.5288888.00 2008-09-18 03:57:23.375 262 152371.17 177162.65 -199835.1288888.00 2008-09-18 03:57:23.500 262 154009.58 177162.65 -198196.7388888.00 2008-09-18 03:57:23.625 262 152371.17 177162.65 -198196.7388888.00 2008-09-18 03:57:23.750 262 150732.77 175524.25 -196558.3388888.00 2008-09-18 03:57:23.875 262 150732.77 172247.45 -197299.1088888.00 2008-09-18 03:57:24.000 262 150732.77 177162.65 -198196.7388888.00 2008-09-18 03:57:24.125 262 150732.77 177162.65 -194919.9288888.00 2008-09-18 03:57:24.250 262 150732.77 180439.45 -194919.9288888.00 2008-09-18 03:57:24.375 262 152371.17 177162.65 -194919.9288888.00 2008-09-18 03:57:24.500 262 152371.17 172247.45 -194919.9288888.00 2008-09-18 03:57:24.625 262 154009.58 173885.85 -194919.9288888.00 2008-09-18 03:57:24.750 262 149094.38 177162.65 -193281.5288888.00 2008-09-18 03:57:24.875 262 149094.38 175524.25 -192396.7088888.00 2008-09-18 03:57:25.000 262 150732.77 177162.65 -194919.9288888.00 2008-09-18 03:57:25.125 262 150732.77 175524.25 -193281.5288888.00 2008-09-18 03:57:25.250 262 147455.98 172247.45 -193281.5288888.00 2008-09-18 03:57:25.375 262 150732.77 173885.85 -196558.3388888.00 2008-09-18 03:57:25.500 262 149094.38 175524.25 -196558.3388888.00 2008-09-18 03:57:25.625 262 147455.98 172247.45 -196558.3388888.00 2008-09-18 03:57:25.750 262 152371.17 178801.05 -194919.9288888.00 2008-09-18 03:57:25.875 262 152371.17 173885.85 -195596.7088888.00 2008-09-18 03:57:26.000 262 149094.38 170609.05 -193281.5288888.00 2008-09-18 03:57:26.125 262 149094.38 173885.85 -193281.5288888.00 2008-09-18 03:57:26.250 262 145817.58 170609.05 -193281.5288888.00 2008-09-18 03:57:26.375 262 144179.17 170609.05 -196558.3388888.00 2008-09-18 03:57:26.500 262 144179.17 170609.05 -196558.3388888.00 2008-09-18 03:57:26.625 262 147455.98 170609.05 -194919.9288888.00 2008-09-18 03:57:26.750 262 147455.98 168970.65 -194919.9288888.00 2008-09-18 03:57:26.875 262 149094.38 167332.25 -192326.3088888.00 2008-09-18 03:57:27.000 262 149094.38 168970.65 -193281.5288888.00 2008-09-18 03:57:27.125 262 149094.38 170609.05 -190004.7388888.00 2008-09-18 03:57:27.250 262 152371.17 173885.85 -191643.1288888.00 2008-09-18 03:57:27.375 262 150732.77 172247.45 -194919.9288888.00 2008-09-18 03:57:27.500 262 144179.17 170609.05 -194919.9288888.00 2008-09-18 03:57:27.625 262 142540.77 168970.65 -194919.9288888.00 2008-09-18 03:57:27.750 262 140902.38 170609.05 -194919.9288888.00 2008-09-18 03:57:27.875 262 140902.38 170609.05 -193971.1088888.00 2008-09-18 03:57:28.000 262 142540.77 168970.65 -194919.9288888.00 2008-09-18 03:57:28.125 262 142540.77 167332.25 -193281.5288888.00 2008-09-18 03:57:28.250 262 142540.77 167332.25 -193281.5288888.00 2008-09-18 03:57:28.375 262 142540.77 170609.05 -191643.1288888.00 2008-09-18 03:57:28.500 262 140902.38 172247.45 -191643.1288888.00 2008-09-18 03:57:28.625 262 142540.77 168970.65 -191643.1288888.00 2008-09-18 03:57:28.750 262 142540.77 168970.65 -193281.5288888.00 2008-09-18 03:57:28.875 262 140902.38 170609.05 -190195.1088888.00 2008-09-18 03:57:29.000 262 137625.58 168970.65 -191643.1288888.00 2008-09-18 03:57:29.125 262 139263.98 170609.05 -193281.5288888.00 2008-09-18 03:57:29.250 262 135987.17 168970.65 -191643.1288888.00 2008-09-18 03:57:29.375 262 142540.77 168970.65 -188366.3388888.00 2008-09-18 03:57:29.500 262 144179.17 168970.65 -190004.7388888.00 2008-09-18 03:57:29.625 262 140902.38 170609.05 -186727.9288888.00 2008-09-18 03:57:29.750 262 135987.17 168970.65 -188366.3388888.00 2008-09-18 03:57:29.875 262 137625.58 170609.05 -185260.7088888.00 2008-09-18 03:57:30.000 262 144179.17 172247.45 -188366.3388888.00 2008-09-18 03:57:30.125 262 144179.17 170609.05 -185089.5288888.00 2008-09-18 03:57:30.250 262 139263.98 170609.05 -186727.9288888.00 2008-09-18 03:57:30.375 262 142540.77 168970.65 -188366.3388888.00 2008-09-18 03:57:30.500 262 142540.77 165693.85 -186727.9288888.00 2008-09-18 03:57:30.625 262 139263.98 168970.65 -185089.5288888.00 2008-09-18 03:57:30.750 262 137625.58 173885.85 -185089.5288888.00 2008-09-18 03:57:30.875 262 131071.98 172247.45 -185228.7088888.00 2008-09-18 03:57:31.000 262 129433.57 172247.45 -186727.9288888.00 2008-09-18 03:57:31.125 262 127795.18 170609.05 -188366.3388888.00 2008-09-18 03:57:31.250 262 124518.38 168970.65 -186727.9288888.00 2008-09-18 03:57:31.375 262 127795.18 172247.45 -185089.5288888.00 2008-09-18 03:57:31.500 262 132710.38 175524.25 -185089.5288888.00 2008-09-18 03:57:31.625 262 132710.38 173885.85 -185089.5288888.00 2008-09-18 03:57:31.750 262 127795.18 167332.25 -185089.5288888.00 2008-09-18 03:57:31.875 262 127795.18 167332.25 -183635.1088888.00 2008-09-18 03:57:32.000 262 129433.57 170609.05 -186727.9288888.00 2008-09-18 03:57:32.125 262 129433.57 172247.45 -186727.9288888.00 2008-09-18 03:57:32.250 262 131071.98 170609.05 -185089.5288888.00 2008-09-18 03:57:32.375 262 131071.98 167332.25 -185089.5288888.00 2008-09-18 03:57:32.500 262 131071.98 170609.05 -185089.5288888.00 2008-09-18 03:57:32.625 262 137625.58 172247.45 -185089.5288888.00 2008-09-18 03:57:32.750 262 144179.17 170609.05 -185089.5288888.00 2008-09-18 03:57:32.875 262 140902.38 170609.05 -183590.3088888.00 2008-09-18 03:57:33.000 262 135987.17 167332.25 -185089.5288888.00 2008-09-18 03:57:33.125 262 135987.17 165693.85 -185089.5288888.00 2008-09-18 03:57:33.250 262 134348.77 164055.45 -183451.1288888.00 2008-09-18 03:57:33.375 262 132710.38 167332.25 -183451.1288888.00 2008-09-18 03:57:33.500 262 134348.77 167332.25 -183451.1288888.00 2008-09-18 03:57:33.625 262 137625.58 165693.85 -185089.5288888.00 2008-09-18 03:57:33.750 262 135987.17 165693.85 -186727.9288888.00 2008-09-18 03:57:33.875 262 135987.17 167332.25 -186790.3088888.00 2008-09-18 03:57:34.000 262 131071.98 164055.45 -190004.7388888.00 2008-09-18 03:57:34.125 262 134348.77 165693.85 -186727.9288888.00 2008-09-18 03:57:34.250 262 137625.58 168970.65 -183451.1288888.00 2008-09-18 03:57:34.375 262 139263.98 170609.05 -183451.1288888.00 2008-09-18 03:57:34.500 262 135987.17 167332.25 -188366.3388888.00 2008-09-18 03:57:34.625 262 131071.98 164055.45 -190004.7388888.00 2008-09-18 03:57:34.750 262 131071.98 162417.05 -188366.3388888.00 2008-09-18 03:57:34.875 262 131071.98 160778.65 -186886.3088888.00 2008-09-18 03:57:35.000 262 132710.38 160778.65 -188366.3388888.00 2008-09-18 03:57:35.125 262 131071.98 162417.05 -188366.3388888.00 2008-09-18 03:57:35.250 262 124518.38 160778.65 -188366.3388888.00 2008-09-18 03:57:35.375 262 127795.18 159140.25 -188366.3388888.00 2008-09-18 03:57:35.500 262 131071.98 162417.05 -186727.9288888.00 2008-09-18 03:57:35.625 262 132710.38 165693.85 -186727.9288888.00 2008-09-18 03:57:35.750 262 134348.77 165693.85 -183451.1288888.00 2008-09-18 03:57:35.875 262 135987.17 168970.65 -180428.7088888.00 2008-09-18 03:57:36.000 262 135987.17 164055.45 -183451.1288888.00 2008-09-18 03:57:36.125 262 137625.58 164055.45 -183451.1288888.00 2008-09-18 03:57:36.250 262 134348.77 162417.05 -185089.5288888.00 2008-09-18 03:57:36.375 262 132710.38 164055.45 -185089.5288888.00 2008-09-18 03:57:36.500 262 127795.18 160778.65 -185089.5288888.00 2008-09-18 03:57:36.625 262 127795.18 162417.05 -183451.1288888.00 2008-09-18 03:57:36.750 262 127795.18 164055.45 -185089.5288888.00 2008-09-18 03:57:36.875 262 127795.18 162417.05 -183571.1088888.00 2008-09-18 03:57:37.000 262 127795.18 162417.05 -185089.5288888.00 2008-09-18 03:57:37.125 262 127795.18 165693.85 -185089.5288888.00 2008-09-18 03:57:37.250 262 124518.38 160778.65 -185089.5288888.00 2008-09-18 03:57:37.375 262 124518.38 160778.65 -186727.9288888.00 2008-09-18 03:57:37.500 262 124518.38 165693.85 -183451.1288888.00 2008-09-18 03:57:37.625 262 126156.77 164055.45 -185089.5288888.00 2008-09-18 03:57:37.750 262 132710.38 164055.45 -185089.5288888.00 2008-09-18 03:57:37.875 262 135987.17 167332.25 -183596.7088888.00 2008-09-18 03:57:38.000 262 132710.38 162417.05 -188366.3388888.00 2008-09-18 03:57:38.125 262 127795.18 157501.85 -186727.9288888.00 2008-09-18 03:57:38.250 262 127795.18 162417.05 -183451.1288888.00 2008-09-18 03:57:38.375 262 131071.98 165693.85 -183451.1288888.00 2008-09-18 03:57:38.500 262 132710.38 164055.45 -183451.1288888.00 2008-09-18 03:57:38.625 262 135987.17 160778.65 -185089.5288888.00 2008-09-18 03:57:38.750 262 135987.17 162417.05 -183451.1288888.00 2008-09-18 03:57:38.875 262 135987.17 164055.45 -180339.1088888.00 2008-09-18 03:57:39.000 262 131071.98 159140.25 -183451.1288888.00 2008-09-18 03:57:39.125 262 131071.98 159140.25 -181812.7388888.00 2008-09-18 03:57:39.250 262 135987.17 157501.85 -181812.7388888.00 2008-09-18 03:57:39.375 262 137625.58 162417.05 -183451.1288888.00 2008-09-18 03:57:39.500 262 134348.77 157501.85 -185089.5288888.00 2008-09-18 03:57:39.625 262 134348.77 155863.45 -186727.9288888.00 2008-09-18 03:57:39.750 262 134348.77 157501.85 -185089.5288888.00 2008-09-18 03:57:39.875 262 134348.77 152586.65 -185279.9088888.00 2008-09-18 03:57:40.000 262 131071.98 152586.65 -190004.7388888.00 2008-09-18 03:57:40.125 262 135987.17 157501.85 -188366.3388888.00 2008-09-18 03:57:40.250 262 131071.98 159140.25 -185089.5288888.00 2008-09-18 03:57:40.375 262 132710.38 157501.85 -186727.9288888.00 2008-09-18 03:57:40.500 262 132710.38 155863.45 -185089.5288888.00 2008-09-18 03:57:40.625 262 132710.38 154225.05 -186727.9288888.00 2008-09-18 03:57:40.750 262 131071.98 154225.05 -186727.9288888.00 2008-09-18 03:57:40.875 262 132710.38 155863.45 -183839.9088888.00 2008-09-18 03:57:41.000 262 129433.57 154225.05 -186727.9288888.00 2008-09-18 03:57:41.125 262 132710.38 155863.45 -185089.5288888.00 2008-09-18 03:57:41.250 262 132710.38 154225.05 -188366.3388888.00 2008-09-18 03:57:41.375 262 139263.98 155863.45 -185089.5288888.00 2008-09-18 03:57:41.500 262 144179.17 157501.85 -185089.5288888.00 2008-09-18 03:57:41.625 262 145817.58 157501.85 -185089.5288888.00 2008-09-18 03:57:41.750 262 140902.38 152586.65 -185089.5288888.00 2008-09-18 03:57:41.875 262 137625.58 154225.05 -182067.1088888.00 2008-09-18 03:57:42.000 262 139263.98 155863.45 -181812.7388888.00 2008-09-18 03:57:42.125 262 140902.38 155863.45 -181812.7388888.00 2008-09-18 03:57:42.250 262 131071.98 149309.85 -183451.1288888.00 2008-09-18 03:57:42.375 262 129433.57 150948.25 -181812.7388888.00 2008-09-18 03:57:42.500 262 135987.17 157501.85 -178535.9288888.00 2008-09-18 03:57:42.625 262 137625.58 157501.85 -178535.9288888.00 2008-09-18 03:57:42.750 262 131071.98 154225.05 -180174.3388888.00 2008-09-18 03:57:42.875 262 129433.57 154225.05 -180364.7088888.00 2008-09-18 03:57:43.000 262 135987.17 154225.05 -183451.1288888.00 2008-09-18 03:57:43.125 262 144179.17 152586.65 -181812.7388888.00 2008-09-18 03:57:43.250 262 147455.98 149309.85 -181812.7388888.00 2008-09-18 03:57:43.375 262 147455.98 154225.05 -180174.3388888.00 2008-09-18 03:57:43.500 262 144179.17 155863.45 -181812.7388888.00 2008-09-18 03:57:43.625 262 144179.17 157501.85 -181812.7388888.00 2008-09-18 03:57:43.750 262 140902.38 154225.05 -181812.7388888.00 2008-09-18 03:57:43.875 262 139263.98 150948.25 -182131.1088888.00 2008-09-18 03:57:44.000 262 139263.98 150948.25 -183451.1288888.00 2008-09-18 03:57:44.125 262 144179.17 150948.25 -181812.7388888.00 2008-09-18 03:57:44.250 262 140902.38 149309.85 -185089.5288888.00 2008-09-18 03:57:44.375 262 139263.98 150948.25 -183451.1288888.00 2008-09-18 03:57:44.500 262 137625.58 152586.65 -181812.7388888.00 2008-09-18 03:57:44.625 262 135987.17 154225.05 -181812.7388888.00 2008-09-18 03:57:44.750 262 140902.38 150948.25 -181812.7388888.00 2008-09-18 03:57:44.875 262 137625.58 150948.25 -178700.7088888.00 2008-09-18 03:57:45.000 262 131071.98 150948.25 -181812.7388888.00 2008-09-18 03:57:45.125 262 131071.98 152586.65 -181812.7388888.00 2008-09-18 03:57:45.250 262 131071.98 152586.65 -183451.1288888.00 2008-09-18 03:57:45.375 262 134348.77 150948.25 -183451.1288888.00 2008-09-18 03:57:45.500 262 135987.17 150948.25 -183451.1288888.00 2008-09-18 03:57:45.625 262 137625.58 154225.05 -181812.7388888.00 2008-09-18 03:57:45.750 262 139263.98 157501.85 -180174.3388888.00 2008-09-18 03:57:45.875 262 135987.17 154225.05 -180511.9088888.00 2008-09-18 03:57:46.000 262 140902.38 152586.65 -181812.7388888.00 2008-09-18 03:57:46.125 262 142540.77 154225.05 -181812.7388888.00 2008-09-18 03:57:46.250 262 134348.77 152586.65 -181812.7388888.00 2008-09-18 03:57:46.375 262 137625.58 155863.45 -181812.7388888.00 2008-09-18 03:57:46.500 262 137625.58 152586.65 -181812.7388888.00 2008-09-18 03:57:46.625 262 135987.17 149309.85 -183451.1288888.00 2008-09-18 03:57:46.750 262 134348.77 147671.45 -185089.5288888.00 2008-09-18 03:57:46.875 262 134348.77 152586.65 -183564.7088888.00 2008-09-18 03:57:47.000 262 132710.38 150948.25 -185089.5288888.00 2008-09-18 03:57:47.125 262 135987.17 152586.65 -183451.1288888.00 2008-09-18 03:57:47.250 262 139263.98 154225.05 -181812.7388888.00 2008-09-18 03:57:47.375 262 134348.77 152586.65 -181812.7388888.00 2008-09-18 03:57:47.500 262 134348.77 150948.25 -183451.1288888.00 2008-09-18 03:57:47.625 262 137625.58 149309.85 -181812.7388888.00 2008-09-18 03:57:47.750 262 140902.38 149309.85 -181812.7388888.00 2008-09-18 03:57:47.875 262 140902.38 150948.25 -178783.9088888.00 2008-09-18 03:57:48.000 262 139263.98 150948.25 -180174.3388888.00 2008-09-18 03:57:48.125 262 139263.98 152586.65 -178535.9288888.00 2008-09-18 03:57:48.250 262 140902.38 154225.05 -176897.5288888.00 2008-09-18 03:57:48.375 262 140902.38 154225.05 -176897.5288888.00 2008-09-18 03:57:48.500 262 135987.17 150948.25 -178535.9288888.00 2008-09-18 03:57:48.625 262 134348.77 149309.85 -178535.9288888.00 2008-09-18 03:57:48.750 262 135987.17 147671.45 -178535.9288888.00 2008-09-18 03:57:48.875 262 134348.77 146033.05 -177036.7088888.00 2008-09-18 03:57:49.000 262 140902.38 147671.45 -178535.9288888.00 2008-09-18 03:57:49.125 262 145817.58 150948.25 -175259.1288888.00 2008-09-18 03:57:49.250 262 137625.58 149309.85 -176897.5288888.00 2008-09-18 03:57:49.375 262 137625.58 149309.85 -178535.9288888.00 2008-09-18 03:57:49.500 262 140902.38 154225.05 -176897.5288888.00 2008-09-18 03:57:49.625 262 142540.77 154225.05 -175259.1288888.00 2008-09-18 03:57:49.750 262 137625.58 149309.85 -176897.5288888.00 2008-09-18 03:57:49.875 262 137625.58 149309.85 -176998.3088888.00 2008-09-18 03:57:50.000 262 140902.38 149309.85 -180174.3388888.00 2008-09-18 03:57:50.125 262 144179.17 150948.25 -180174.3388888.00 2008-09-18 03:57:50.250 262 142540.77 147671.45 -180174.3388888.00 2008-09-18 03:57:50.375 262 142540.77 150948.25 -178535.9288888.00 2008-09-18 03:57:50.500 262 139263.98 154225.05 -178535.9288888.00 2008-09-18 03:57:50.625 262 134348.77 154225.05 -180174.3388888.00 2008-09-18 03:57:50.750 262 135987.17 150948.25 -180174.3388888.00 2008-09-18 03:57:50.875 262 137625.58 147671.45 -180287.9088888.00 2008-09-18 03:57:51.000 262 134348.77 150948.25 -178535.9288888.00 2008-09-18 03:57:51.125 262 137625.58 150948.25 -176897.5288888.00 2008-09-18 03:57:51.250 262 140902.38 150948.25 -176897.5288888.00 2008-09-18 03:57:51.375 262 139263.98 150948.25 -176897.5288888.00 2008-09-18 03:57:51.500 262 135987.17 150948.25 -173620.7388888.00 2008-09-18 03:57:51.625 262 134348.77 150948.25 -175259.1288888.00 2008-09-18 03:57:51.750 262 134348.77 150948.25 -175259.1288888.00 2008-09-18 03:57:51.875 262 132710.38 149309.85 -175366.3088888.00 2008-09-18 03:57:52.000 262 134348.77 146033.05 -178535.9288888.00 2008-09-18 03:57:52.125 262 135987.17 147671.45 -176897.5288888.00 2008-09-18 03:57:52.250 262 137625.58 150948.25 -176897.5288888.00 2008-09-18 03:57:52.375 262 137625.58 152586.65 -176897.5288888.00 2008-09-18 03:57:52.500 262 135987.17 149309.85 -175259.1288888.00 2008-09-18 03:57:52.625 262 134348.77 147671.45 -176897.5288888.00 2008-09-18 03:57:52.750 262 135987.17 146033.05 -176897.5288888.00 2008-09-18 03:57:52.875 262 137625.58 149309.85 -176959.9088888.00 2008-09-18 03:57:53.000 262 140902.38 152586.65 -178535.9288888.00 2008-09-18 03:57:53.125 262 134348.77 150948.25 -180174.3388888.00 2008-09-18 03:57:53.250 262 131071.98 149309.85 -178535.9288888.00 2008-09-18 03:57:53.375 262 131071.98 150948.25 -178535.9288888.00 2008-09-18 03:57:53.500 262 134348.77 152586.65 -176897.5288888.00 2008-09-18 03:57:53.625 262 140902.38 154225.05 -175259.1288888.00 2008-09-18 03:57:53.750 262 137625.58 150948.25 -173620.7388888.00 2008-09-18 03:57:53.875 262 134348.77 150948.25 -172070.3088888.00 2008-09-18 03:57:54.000 262 127795.18 149309.85 -176897.5288888.00 2008-09-18 03:57:54.125 262 131071.98 150948.25 -173620.7388888.00 2008-09-18 03:57:54.250 262 137625.58 154225.05 -170343.9288888.00 2008-09-18 03:57:54.375 262 137625.58 154225.05 -170343.9288888.00 2008-09-18 03:57:54.500 262 131071.98 150948.25 -171982.3388888.00 2008-09-18 03:57:54.625 262 127795.18 147671.45 -171982.3388888.00 2008-09-18 03:57:54.750 262 132710.38 147671.45 -173620.7388888.00 2008-09-18 03:57:54.875 262 132710.38 149309.85 -173695.9088888.00 2008-09-18 03:57:55.000 262 131071.98 149309.85 -175259.1288888.00 2008-09-18 03:57:55.125 262 126156.77 149309.85 -173620.7388888.00 2008-09-18 03:57:55.250 262 119603.18 147671.45 -171982.3388888.00 2008-09-18 03:57:55.375 262 121241.57 147671.45 -173620.7388888.00 2008-09-18 03:57:55.500 262 124518.38 149309.85 -173620.7388888.00 2008-09-18 03:57:55.625 262 129433.57 150948.25 -173620.7388888.00 2008-09-18 03:57:55.750 262 131071.98 152586.65 -171982.3388888.00 2008-09-18 03:57:55.875 262 122879.98 150948.25 -167219.1088888.00 2008-09-18 03:57:56.000 262 119603.18 147671.45 -171982.3388888.00 2008-09-18 03:57:56.125 262 122879.98 149309.85 -171982.3388888.00 2008-09-18 03:57:56.250 262 126156.77 146033.05 -171982.3388888.00 2008-09-18 03:57:56.375 262 124518.38 150948.25 -171982.3388888.00 2008-09-18 03:57:56.500 262 121241.57 147671.45 -171982.3388888.00 2008-09-18 03:57:56.625 262 119603.18 146033.05 -171982.3388888.00 2008-09-18 03:57:56.750 262 116326.38 146033.05 -173620.7388888.00 2008-09-18 03:57:56.875 262 114687.98 146033.05 -172044.7088888.00 2008-09-18 03:57:57.000 262 116326.38 147671.45 -173620.7388888.00 2008-09-18 03:57:57.125 262 126156.77 152586.65 -170343.9288888.00 2008-09-18 03:57:57.250 262 121241.57 150948.25 -170343.9288888.00 2008-09-18 03:57:57.375 262 121241.57 154225.05 -170343.9288888.00 2008-09-18 03:57:57.500 262 119603.18 152586.65 -171982.3388888.00 2008-09-18 03:57:57.625 262 119603.18 149309.85 -175259.1288888.00 2008-09-18 03:57:57.750 262 119603.18 147671.45 -175259.1288888.00 2008-09-18 03:57:57.875 262 116326.38 147671.45 -173734.3088888.00 2008-09-18 03:57:58.000 262 113049.57 147671.45 -175259.1288888.00 2008-09-18 03:57:58.125 262 109772.77 147671.45 -173620.7388888.00 2008-09-18 03:57:58.250 262 108134.38 149309.85 -173620.7388888.00 2008-09-18 03:57:58.375 262 111411.18 150948.25 -171982.3388888.00 2008-09-18 03:57:58.500 262 111411.18 149309.85 -173620.7388888.00 2008-09-18 03:57:58.625 262 113049.57 150948.25 -173620.7388888.00 2008-09-18 03:57:58.750 262 111411.18 154225.05 -173620.7388888.00 2008-09-18 03:57:58.875 262 114687.98 152586.65 -172134.3088888.00 2008-09-18 03:57:59.000 262 114687.98 152586.65 -175259.1288888.00 2008-09-18 03:57:59.125 262 116326.38 149309.85 -175259.1288888.00 2008-09-18 03:57:59.250 262 116326.38 144394.65 -176897.5288888.00 2008-09-18 03:57:59.375 262 117964.77 147671.45 -175259.1288888.00 2008-09-18 03:57:59.500 262 121241.57 150948.25 -170343.9288888.00 2008-09-18 03:57:59.625 262 117964.77 154225.05 -170343.9288888.00 2008-09-18 03:57:59.750 262 111411.18 152586.65 -171982.3388888.00 2008-09-18 03:57:59.875 262 111411.18 147671.45 -170476.7088888.00 2008-09-18 03:58:00.000 262 113049.57 150948.25 -171982.3388888.00 2008-09-18 03:58:00.125 262 117964.77 147671.45 -171982.3388888.00 2008-09-18 03:58:00.250 262 119603.18 149309.85 -171982.3388888.00 2008-09-18 03:58:00.375 262 122879.98 154225.05 -170343.9288888.00 2008-09-18 03:58:00.500 262 119603.18 152586.65 -170343.9288888.00 2008-09-18 03:58:00.625 262 114687.98 147671.45 -170343.9288888.00 2008-09-18 03:58:00.750 262 114687.98 147671.45 -170343.9288888.00 2008-09-18 03:58:00.875 262 117964.77 150948.25 -169132.7088888.00 2008-09-18 03:58:01.000 262 117964.77 150948.25 -171982.3388888.00 2008-09-18 03:58:01.125 262 121241.57 152586.65 -168705.5288888.00 2008-09-18 03:58:01.250 262 122879.98 149309.85 -167067.1288888.00 2008-09-18 03:58:01.375 262 116326.38 150948.25 -170343.9288888.00 2008-09-18 03:58:01.500 262 113049.57 150948.25 -170343.9288888.00 2008-09-18 03:58:01.625 262 116326.38 150948.25 -170343.9288888.00 2008-09-18 03:58:01.750 262 113049.57 150948.25 -171982.3388888.00 2008-09-18 03:58:01.875 262 114687.98 152586.65 -170751.9088888.00 2008-09-18 03:58:02.000 262 111411.18 152586.65 -168705.5288888.00 2008-09-18 03:58:02.125 262 111411.18 152586.65 -168705.5288888.00 2008-09-18 03:58:02.250 262 113049.57 150948.25 -167067.1288888.00 2008-09-18 03:58:02.375 262 109772.77 152586.65 -168705.5288888.00 2008-09-18 03:58:02.500 262 109772.77 152586.65 -168705.5288888.00 2008-09-18 03:58:02.625 262 113049.57 154225.05 -165428.7388888.00 2008-09-18 03:58:02.750 262 111411.18 154225.05 -165428.7388888.00 2008-09-18 03:58:02.875 262 111411.18 152586.65 -164204.7088888.00 2008-09-18 03:58:03.000 262 108134.38 150948.25 -165428.7388888.00 2008-09-18 03:58:03.125 262 106495.98 152586.65 -167067.1288888.00 2008-09-18 03:58:03.250 262 111411.18 152586.65 -165428.7388888.00 2008-09-18 03:58:03.375 262 111411.18 152586.65 -165428.7388888.00 2008-09-18 03:58:03.500 262 109772.77 150948.25 -168705.5288888.00 2008-09-18 03:58:03.625 262 104857.57 149309.85 -171982.3388888.00 2008-09-18 03:58:03.750 262 99942.38 149309.85 -171982.3388888.00 2008-09-18 03:58:03.875 262 99942.38 147671.45 -170860.7088888.00 2008-09-18 03:58:04.000 262 103219.18 147671.45 -173620.7388888.00 2008-09-18 03:58:04.125 262 104857.57 149309.85 -171982.3388888.00 2008-09-18 03:58:04.250 262 104857.57 149309.85 -168705.5288888.00 2008-09-18 03:58:04.375 262 104857.57 150948.25 -167067.1288888.00 2008-09-18 03:58:04.500 262 103219.18 150948.25 -168705.5288888.00 2008-09-18 03:58:04.625 262 104857.57 150948.25 -170343.9288888.00 2008-09-18 03:58:04.750 262 106495.98 149309.85 -170343.9288888.00 2008-09-18 03:58:04.875 262 108134.38 147671.45 -167507.1088888.00 2008-09-18 03:58:05.000 262 108134.38 146033.05 -171982.3388888.00 2008-09-18 03:58:05.125 262 106495.98 147671.45 -171982.3388888.00 2008-09-18 03:58:05.250 262 104857.57 146033.05 -171982.3388888.00 2008-09-18 03:58:05.375 262 109772.77 150948.25 -168705.5288888.00 2008-09-18 03:58:05.500 262 109772.77 150948.25 -170343.9288888.00 2008-09-18 03:58:05.625 262 109772.77 147671.45 -168705.5288888.00 2008-09-18 03:58:05.750 262 109772.77 147671.45 -167067.1288888.00 2008-09-18 03:58:05.875 262 113049.57 150948.25 -165951.9088888.00 2008-09-18 03:58:06.000 262 113049.57 152586.65 -167067.1288888.00 2008-09-18 03:58:06.125 262 113049.57 152586.65 -167067.1288888.00 2008-09-18 03:58:06.250 262 106495.98 146033.05 -168705.5288888.00 2008-09-18 03:58:06.375 262 109772.77 149309.85 -167067.1288888.00 2008-09-18 03:58:06.500 262 109772.77 149309.85 -167067.1288888.00 2008-09-18 03:58:06.625 262 113049.57 152586.65 -165428.7388888.00 2008-09-18 03:58:06.750 262 111411.18 152586.65 -163790.3388888.00 2008-09-18 03:58:06.875 262 106495.98 150948.25 -165849.5088888.00 2008-09-18 03:58:07.000 262 101580.77 150948.25 -167067.1288888.00 2008-09-18 03:58:07.125 262 104857.57 152586.65 -167067.1288888.00 2008-09-18 03:58:07.250 262 109772.77 154225.05 -163790.3388888.00 2008-09-18 03:58:07.375 262 113049.57 154225.05 -163790.3388888.00 2008-09-18 03:58:07.500 262 116326.38 155863.45 -165428.7388888.00 2008-09-18 03:58:07.625 262 113049.57 154225.05 -165428.7388888.00 2008-09-18 03:58:07.750 262 108134.38 149309.85 -167067.1288888.00 2008-09-18 03:58:07.875 262 109772.77 149309.85 -165855.9088888.00 2008-09-18 03:58:08.000 262 108134.38 147671.45 -167067.1288888.00 2008-09-18 03:58:08.125 262 106495.98 149309.85 -167067.1288888.00 2008-09-18 03:58:08.250 262 108134.38 149309.85 -167067.1288888.00 2008-09-18 03:58:08.375 262 109772.77 147671.45 -165428.7388888.00 2008-09-18 03:58:08.500 262 109772.77 147671.45 -163790.3388888.00 2008-09-18 03:58:08.625 262 108134.38 150948.25 -165428.7388888.00 2008-09-18 03:58:08.750 262 99942.38 147671.45 -167067.1288888.00 2008-09-18 03:58:08.875 262 96665.57 146033.05 -164198.3088888.00 2008-09-18 03:58:09.000 262 95027.18 144394.65 -165428.7388888.00 2008-09-18 03:58:09.125 262 101580.77 146033.05 -165428.7388888.00 2008-09-18 03:58:09.250 262 104857.57 146033.05 -165428.7388888.00 2008-09-18 03:58:09.375 262 106495.98 150948.25 -163790.3388888.00 2008-09-18 03:58:09.500 262 104857.57 150948.25 -163790.3388888.00 2008-09-18 03:58:09.625 262 103219.18 149309.85 -165428.7388888.00 2008-09-18 03:58:09.750 262 109772.77 146033.05 -167067.1288888.00 2008-09-18 03:58:09.875 262 109772.77 146033.05 -165990.3088888.00 2008-09-18 03:58:10.000 262 108134.38 147671.45 -168705.5288888.00 2008-09-18 03:58:10.125 262 106495.98 146033.05 -170343.9288888.00 2008-09-18 03:58:10.250 262 108134.38 146033.05 -167067.1288888.00 2008-09-18 03:58:10.375 262 109772.77 149309.85 -167067.1288888.00 2008-09-18 03:58:10.500 262 108134.38 146033.05 -167067.1288888.00 2008-09-18 03:58:10.625 262 106495.98 147671.45 -167067.1288888.00 2008-09-18 03:58:10.750 262 109772.77 150948.25 -167067.1288888.00 2008-09-18 03:58:10.875 262 108134.38 149309.85 -167449.5088888.00 2008-09-18 03:58:11.000 262 103219.18 144394.65 -170343.9288888.00 2008-09-18 03:58:11.125 262 103219.18 147671.45 -167067.1288888.00 2008-09-18 03:58:11.250 262 103219.18 154225.05 -167067.1288888.00 2008-09-18 03:58:11.375 262 103219.18 154225.05 -167067.1288888.00 2008-09-18 03:58:11.500 262 101580.77 149309.85 -167067.1288888.00 2008-09-18 03:58:11.625 262 101580.77 149309.85 -167067.1288888.00 2008-09-18 03:58:11.750 262 104857.57 146033.05 -167067.1288888.00 2008-09-18 03:58:11.875 262 106495.98 150948.25 -161068.7088888.00 2008-09-18 03:58:12.000 262 106495.98 152586.65 -163790.3388888.00 2008-09-18 03:58:12.125 262 103219.18 150948.25 -163790.3388888.00 2008-09-18 03:58:12.250 262 101580.77 154225.05 -163790.3388888.00 2008-09-18 03:58:12.375 262 104857.57 152586.65 -163790.3388888.00 2008-09-18 03:58:12.500 262 103219.18 150948.25 -163790.3388888.00 2008-09-18 03:58:12.625 262 101580.77 150948.25 -163790.3388888.00 2008-09-18 03:58:12.750 262 98303.98 149309.85 -165428.7388888.00 2008-09-18 03:58:12.875 262 99942.38 150948.25 -162675.1088888.00 2008-09-18 03:58:13.000 262 99942.38 154225.05 -162151.9288888.00 2008-09-18 03:58:13.125 262 98303.98 152586.65 -162151.9288888.00 2008-09-18 03:58:13.250 262 101580.77 150948.25 -162151.9288888.00 2008-09-18 03:58:13.375 262 101580.77 150948.25 -162151.9288888.00 2008-09-18 03:58:13.500 262 99942.38 149309.85 -162151.9288888.00 2008-09-18 03:58:13.625 262 101580.77 154225.05 -162151.9288888.00 2008-09-18 03:58:13.750 262 103219.18 152586.65 -163790.3388888.00 2008-09-18 03:58:13.875 262 103219.18 150948.25 -164211.1088888.00 2008-09-18 03:58:14.000 262 104857.57 150948.25 -163790.3388888.00 2008-09-18 03:58:14.125 262 103219.18 150948.25 -163790.3388888.00 2008-09-18 03:58:14.250 262 95027.18 149309.85 -165428.7388888.00 2008-09-18 03:58:14.375 262 95027.18 150948.25 -165428.7388888.00 2008-09-18 03:58:14.500 262 98303.98 154225.05 -162151.9288888.00 2008-09-18 03:58:14.625 262 104857.57 155863.45 -162151.9288888.00 2008-09-18 03:58:14.750 262 101580.77 154225.05 -162151.9288888.00 2008-09-18 03:58:14.875 262 93388.77 150948.25 -162540.7088888.00 2008-09-18 03:58:15.000 262 90111.98 152586.65 -163790.3388888.00 2008-09-18 03:58:15.125 262 88473.57 155863.45 -163790.3388888.00 2008-09-18 03:58:15.250 262 91750.38 155863.45 -158875.1288888.00 2008-09-18 03:58:15.375 262 95027.18 154225.05 -160513.5288888.00 2008-09-18 03:58:15.500 262 95027.18 154225.05 -162151.9288888.00 2008-09-18 03:58:15.625 262 93388.77 154225.05 -165428.7388888.00 2008-09-18 03:58:15.750 262 93388.77 154225.05 -165428.7388888.00 2008-09-18 03:58:15.875 262 96665.57 154225.05 -164211.1088888.00 2008-09-18 03:58:16.000 262 98303.98 157501.85 -162151.9288888.00 2008-09-18 03:58:16.125 262 98303.98 154225.05 -163790.3388888.00 2008-09-18 03:58:16.250 262 96665.57 152586.65 -163790.3388888.00 2008-09-18 03:58:16.375 262 96665.57 154225.05 -163790.3388888.00 2008-09-18 03:58:16.500 262 95027.18 155863.45 -163790.3388888.00 2008-09-18 03:58:16.625 262 91750.38 155863.45 -163790.3388888.00 2008-09-18 03:58:16.750 262 88473.57 155863.45 -163790.3388888.00 2008-09-18 03:58:16.875 262 88473.57 155863.45 -164006.3088888.00 2008-09-18 03:58:17.000 262 90111.98 154225.05 -163790.3388888.00 2008-09-18 03:58:17.125 262 93388.77 154225.05 -162151.9288888.00 2008-09-18 03:58:17.250 262 91750.38 152586.65 -163790.3388888.00 2008-09-18 03:58:17.375 262 86835.18 150948.25 -165428.7388888.00 2008-09-18 03:58:17.500 262 86835.18 154225.05 -163790.3388888.00 2008-09-18 03:58:17.625 262 95027.18 160778.65 -160513.5288888.00 2008-09-18 03:58:17.750 262 95027.18 162417.05 -160513.5288888.00 2008-09-18 03:58:17.875 262 91750.38 157501.85 -160735.9088888.00 2008-09-18 03:58:18.000 262 91750.38 157501.85 -160513.5288888.00 2008-09-18 03:58:18.125 262 90111.98 155863.45 -162151.9288888.00 2008-09-18 03:58:18.250 262 86835.18 154225.05 -160513.5288888.00 2008-09-18 03:58:18.375 262 91750.38 157501.85 -162151.9288888.00 2008-09-18 03:58:18.500 262 90111.98 159140.25 -160513.5288888.00 2008-09-18 03:58:18.625 262 85196.77 160778.65 -158875.1288888.00 2008-09-18 03:58:18.750 262 83558.38 160778.65 -158875.1288888.00 2008-09-18 03:58:18.875 262 83558.38 162417.05 -157593.5088888.00 2008-09-18 03:58:19.000 262 90111.98 164055.45 -157236.7388888.00 2008-09-18 03:58:19.125 262 96665.57 167332.25 -158875.1288888.00 2008-09-18 03:58:19.250 262 90111.98 162417.05 -160513.5288888.00 2008-09-18 03:58:19.375 262 85196.77 159140.25 -160513.5288888.00 2008-09-18 03:58:19.500 262 85196.77 157501.85 -160513.5288888.00 2008-09-18 03:58:19.625 262 83558.38 157501.85 -160513.5288888.00 2008-09-18 03:58:19.750 262 85196.77 157501.85 -160513.5288888.00 2008-09-18 03:58:19.875 262 90111.98 162417.05 -159123.1088888.00 2008-09-18 03:58:20.000 262 86835.18 164055.45 -158875.1288888.00 2008-09-18 03:58:20.125 262 83558.38 164055.45 -157236.7388888.00 2008-09-18 03:58:20.250 262 80281.57 162417.05 -155598.3388888.00 2008-09-18 03:58:20.375 262 80281.57 162417.05 -157236.7388888.00 2008-09-18 03:58:20.500 262 81919.98 162417.05 -158875.1288888.00 2008-09-18 03:58:20.625 262 81919.98 164055.45 -157236.7388888.00 2008-09-18 03:58:20.750 262 77004.77 167332.25 -157236.7388888.00 2008-09-18 03:58:20.875 262 72089.57 167332.25 -155942.3088888.00 2008-09-18 03:58:21.000 262 72089.57 165693.85 -158875.1288888.00 2008-09-18 03:58:21.125 262 73727.98 170609.05 -155598.3388888.00 2008-09-18 03:58:21.250 262 75366.38 167332.25 -157236.7388888.00 2008-09-18 03:58:21.375 262 77004.77 165693.85 -158875.1288888.00 2008-09-18 03:58:21.500 262 80281.57 165693.85 -158875.1288888.00 2008-09-18 03:58:21.625 262 81919.98 165693.85 -158875.1288888.00 2008-09-18 03:58:21.750 262 85196.77 167332.25 -158875.1288888.00 2008-09-18 03:58:21.875 262 83558.38 167332.25 -159174.3088888.00 2008-09-18 03:58:22.000 262 78643.18 164055.45 -158875.1288888.00 2008-09-18 03:58:22.125 262 73727.98 165693.85 -160513.5288888.00 2008-09-18 03:58:22.250 262 68812.77 162417.05 -160513.5288888.00 2008-09-18 03:58:22.375 262 75366.38 162417.05 -160513.5288888.00 2008-09-18 03:58:22.500 262 80281.57 168970.65 -158875.1288888.00 2008-09-18 03:58:22.625 262 73727.98 165693.85 -160513.5288888.00 2008-09-18 03:58:22.750 262 73727.98 165693.85 -160513.5288888.00 2008-09-18 03:58:22.875 262 78643.18 167332.25 -159251.1088888.00 2008-09-18 03:58:23.000 262 81919.98 167332.25 -158875.1288888.00 2008-09-18 03:58:23.125 262 80281.57 168970.65 -158875.1288888.00 2008-09-18 03:58:23.250 262 78643.18 168970.65 -158875.1288888.00 2008-09-18 03:58:23.375 262 81919.98 170609.05 -157236.7388888.00 2008-09-18 03:58:23.500 262 80281.57 170609.05 -157236.7388888.00 2008-09-18 03:58:23.625 262 80281.57 172247.45 -157236.7388888.00 2008-09-18 03:58:23.750 262 81919.98 175524.25 -153959.9288888.00 2008-09-18 03:58:23.875 262 78643.18 170609.05 -152531.1088888.00 2008-09-18 03:58:24.000 262 73727.98 168970.65 -157236.7388888.00 2008-09-18 03:58:24.125 262 73727.98 173885.85 -157236.7388888.00 2008-09-18 03:58:24.250 262 77004.77 177162.65 -155598.3388888.00 2008-09-18 03:58:24.375 262 77004.77 175524.25 -155598.3388888.00 2008-09-18 03:58:24.500 262 77004.77 175524.25 -155598.3388888.00 2008-09-18 03:58:24.625 262 77004.77 177162.65 -153959.9288888.00 2008-09-18 03:58:24.750 262 73727.98 173885.85 -153959.9288888.00 2008-09-18 03:58:24.875 262 77004.77 172247.45 -152646.3088888.00 2008-09-18 03:58:25.000 262 75366.38 168970.65 -153959.9288888.00 2008-09-18 03:58:25.125 262 78643.18 170609.05 -152321.5288888.00 2008-09-18 03:58:25.250 262 78643.18 170609.05 -153959.9288888.00 2008-09-18 03:58:25.375 262 81919.98 170609.05 -155598.3388888.00 2008-09-18 03:58:25.500 262 83558.38 170609.05 -155598.3388888.00 2008-09-18 03:58:25.625 262 80281.57 172247.45 -153959.9288888.00 2008-09-18 03:58:25.750 262 78643.18 178801.05 -152321.5288888.00 2008-09-18 03:58:25.875 262 75366.38 180439.45 -152735.9088888.00 2008-09-18 03:58:26.000 262 73727.98 177162.65 -153959.9288888.00 2008-09-18 03:58:26.125 262 72089.57 175524.25 -153959.9288888.00 2008-09-18 03:58:26.250 262 67174.38 173885.85 -155598.3388888.00 2008-09-18 03:58:26.375 262 65535.97 172247.45 -157236.7388888.00 2008-09-18 03:58:26.500 262 67174.38 175524.25 -155598.3388888.00 2008-09-18 03:58:26.625 262 70451.18 177162.65 -152321.5288888.00 2008-09-18 03:58:26.750 262 73727.98 178801.05 -153959.9288888.00 2008-09-18 03:58:26.875 262 72089.57 178801.05 -151020.7088888.00 2008-09-18 03:58:27.000 262 67174.38 177162.65 -152321.5288888.00 2008-09-18 03:58:27.125 262 67174.38 178801.05 -150683.1288888.00 2008-09-18 03:58:27.250 262 67174.38 178801.05 -150683.1288888.00 2008-09-18 03:58:27.375 262 68812.77 180439.45 -152321.5288888.00 2008-09-18 03:58:27.500 262 65535.97 180439.45 -153959.9288888.00 2008-09-18 03:58:27.625 262 63897.57 180439.45 -155598.3388888.00 2008-09-18 03:58:27.750 262 67174.38 182077.85 -157236.7388888.00 2008-09-18 03:58:27.875 262 67174.38 182077.85 -155884.7088888.00 2008-09-18 03:58:28.000 262 65535.97 180439.45 -158875.1288888.00 2008-09-18 03:58:28.125 262 63897.57 173885.85 -160513.5288888.00 2008-09-18 03:58:28.250 262 65535.97 170609.05 -160513.5288888.00 2008-09-18 03:58:28.375 262 65535.97 173885.85 -160513.5288888.00 2008-09-18 03:58:28.500 262 62259.18 175524.25 -158875.1288888.00 2008-09-18 03:58:28.625 262 60620.78 177162.65 -157236.7388888.00 2008-09-18 03:58:28.750 262 68812.77 180439.45 -157236.7388888.00 2008-09-18 03:58:28.875 262 68812.77 177162.65 -155814.3088888.00 2008-09-18 03:58:29.000 262 65535.97 178801.05 -158875.1288888.00 2008-09-18 03:58:29.125 262 63897.57 182077.85 -153959.9288888.00 2008-09-18 03:58:29.250 262 63897.57 182077.85 -155598.3388888.00 2008-09-18 03:58:29.375 262 63897.57 180439.45 -157236.7388888.00 2008-09-18 03:58:29.500 262 57343.97 180439.45 -157236.7388888.00 2008-09-18 03:58:29.625 262 60620.78 182077.85 -155598.3388888.00 2008-09-18 03:58:29.750 262 65535.97 185354.65 -153959.9288888.00 2008-09-18 03:58:29.875 262 63897.57 185354.65 -150899.1088888.00 2008-09-18 03:58:30.000 262 63897.57 185354.65 -150683.1288888.00 2008-09-18 03:58:30.125 262 68812.77 182077.85 -150683.1288888.00 2008-09-18 03:58:30.250 262 68812.77 185354.65 -152321.5288888.00 2008-09-18 03:58:30.375 262 65535.97 186993.05 -152321.5288888.00 2008-09-18 03:58:30.500 262 60620.78 185354.65 -152321.5288888.00 2008-09-18 03:58:30.625 262 60620.78 185354.65 -152321.5288888.00 2008-09-18 03:58:30.750 262 62259.18 186993.05 -150683.1288888.00 2008-09-18 03:58:30.875 262 63897.57 186993.05 -149471.9088888.00 2008-09-18 03:58:31.000 262 68812.77 190269.85 -150683.1288888.00 2008-09-18 03:58:31.125 262 68812.77 191908.25 -152321.5288888.00 2008-09-18 03:58:31.250 262 65535.97 186993.05 -152321.5288888.00 2008-09-18 03:58:31.375 262 67174.38 185354.65 -152321.5288888.00 2008-09-18 03:58:31.500 262 63897.57 185354.65 -153959.9288888.00 2008-09-18 03:58:31.625 262 67174.38 188631.45 -152321.5288888.00 2008-09-18 03:58:31.750 262 68812.77 191908.25 -150683.1288888.00 2008-09-18 03:58:31.875 262 62259.18 188631.45 -150943.9088888.00 2008-09-18 03:58:32.000 262 57343.97 190269.85 -150683.1288888.00 2008-09-18 03:58:32.125 262 60620.78 191908.25 -150683.1288888.00 2008-09-18 03:58:32.250 262 63897.57 190269.85 -150683.1288888.00 2008-09-18 03:58:32.375 262 63897.57 191908.25 -152321.5288888.00 2008-09-18 03:58:32.500 262 60620.78 190269.85 -152321.5288888.00 2008-09-18 03:58:32.625 262 63897.57 190269.85 -152321.5288888.00 2008-09-18 03:58:32.750 262 65535.97 185354.65 -155598.3388888.00 2008-09-18 03:58:32.875 262 65535.97 186993.05 -153708.7088888.00 2008-09-18 03:58:33.000 262 65535.97 193546.65 -152321.5288888.00 2008-09-18 03:58:33.125 262 58982.38 191908.25 -153959.9288888.00 2008-09-18 03:58:33.250 262 55705.57 190269.85 -153959.9288888.00 2008-09-18 03:58:33.375 262 57343.97 188631.45 -153959.9288888.00 2008-09-18 03:58:33.500 262 63897.57 191908.25 -152321.5288888.00 2008-09-18 03:58:33.625 262 65535.97 195185.05 -153959.9288888.00 2008-09-18 03:58:33.750 262 62259.18 190269.85 -155598.3388888.00 2008-09-18 03:58:33.875 262 57343.97 190269.85 -155417.5088888.00 2008-09-18 03:58:34.000 262 57343.97 188631.45 -155598.3388888.00 2008-09-18 03:58:34.125 262 58982.38 188631.45 -153959.9288888.00 2008-09-18 03:58:34.250 262 55705.57 186993.05 -157236.7388888.00 2008-09-18 03:58:34.375 262 55705.57 190269.85 -155598.3388888.00 2008-09-18 03:58:34.500 262 63897.57 190269.85 -157236.7388888.00 2008-09-18 03:58:34.625 262 62259.18 188631.45 -157236.7388888.00 2008-09-18 03:58:34.750 262 57343.97 190269.85 -157236.7388888.00 2008-09-18 03:58:34.875 262 57343.97 191908.25 -157081.5088888.00 2008-09-18 03:58:35.000 262 58982.38 195185.05 -157236.7388888.00 2008-09-18 03:58:35.125 262 62259.18 195185.05 -155598.3388888.00 2008-09-18 03:58:35.250 262 57343.97 195185.05 -155598.3388888.00 2008-09-18 03:58:35.375 262 57343.97 198461.85 -155598.3388888.00 2008-09-18 03:58:35.500 262 54067.18 195185.05 -155598.3388888.00 2008-09-18 03:58:35.625 262 57343.97 195185.05 -155598.3388888.00 2008-09-18 03:58:35.750 262 58982.38 195185.05 -153959.9288888.00 2008-09-18 03:58:35.875 262 60620.78 196823.45 -155430.3088888.00 2008-09-18 03:58:36.000 262 63897.57 195185.05 -153959.9288888.00 2008-09-18 03:58:36.125 262 63897.57 195185.05 -155598.3388888.00 2008-09-18 03:58:36.250 262 63897.57 191908.25 -153959.9288888.00 2008-09-18 03:58:36.375 262 65535.97 193546.65 -153959.9288888.00 2008-09-18 03:58:36.500 262 60620.78 191908.25 -153959.9288888.00 2008-09-18 03:58:36.625 262 57343.97 198461.85 -152321.5288888.00 2008-09-18 03:58:36.750 262 55705.57 196823.45 -152321.5288888.00 2008-09-18 03:58:36.875 262 60620.78 196823.45 -153791.9088888.00 2008-09-18 03:58:37.000 262 58982.38 196823.45 -153959.9288888.00 2008-09-18 03:58:37.125 262 55705.57 198461.85 -155598.3388888.00 2008-09-18 03:58:37.250 262 58982.38 200100.25 -153959.9288888.00 2008-09-18 03:58:37.375 262 60620.78 200100.25 -153959.9288888.00 2008-09-18 03:58:37.500 262 57343.97 198461.85 -155598.3388888.00 2008-09-18 03:58:37.625 262 60620.78 200100.25 -152321.5288888.00 2008-09-18 03:58:37.750 262 63897.57 201738.65 -150683.1288888.00 2008-09-18 03:58:37.875 262 65535.97 205015.45 -152166.3088888.00 2008-09-18 03:58:38.000 262 57343.97 198461.85 -157236.7388888.00 2008-09-18 03:58:38.125 262 57343.97 198461.85 -155598.3388888.00 2008-09-18 03:58:38.250 262 58982.38 198461.85 -153959.9288888.00 2008-09-18 03:58:38.375 262 62259.18 201738.65 -152321.5288888.00 2008-09-18 03:58:38.500 262 63897.57 201738.65 -152321.5288888.00 2008-09-18 03:58:38.625 262 63897.57 201738.65 -152321.5288888.00 2008-09-18 03:58:38.750 262 62259.18 198461.85 -153959.9288888.00 2008-09-18 03:58:38.875 262 60620.78 196823.45 -155430.3088888.00 2008-09-18 03:58:39.000 262 62259.18 196823.45 -153959.9288888.00 2008-09-18 03:58:39.125 262 58982.38 195185.05 -155598.3388888.00 2008-09-18 03:58:39.250 262 62259.18 198461.85 -152321.5288888.00 2008-09-18 03:58:39.375 262 65535.97 205015.45 -150683.1288888.00 2008-09-18 03:58:39.500 262 70451.18 205015.45 -153959.9288888.00 2008-09-18 03:58:39.625 262 60620.78 200100.25 -157236.7388888.00 2008-09-18 03:58:39.750 262 60620.78 193546.65 -157236.7388888.00 2008-09-18 03:58:39.875 262 62259.18 193546.65 -157068.7088888.00 2008-09-18 03:58:40.000 262 63897.57 196823.45 -157236.7388888.00 2008-09-18 03:58:40.125 262 62259.18 200100.25 -155598.3388888.00 2008-09-18 03:58:40.250 262 60620.78 196823.45 -157236.7388888.00 2008-09-18 03:58:40.375 262 58982.38 198461.85 -158875.1288888.00 2008-09-18 03:58:40.500 262 60620.78 198461.85 -158875.1288888.00 2008-09-18 03:58:40.625 262 63897.57 198461.85 -158875.1288888.00 2008-09-18 03:58:40.750 262 63897.57 198461.85 -157236.7388888.00 2008-09-18 03:58:40.875 262 67174.38 200100.25 -155449.5088888.00 2008-09-18 03:58:41.000 262 70451.18 198461.85 -155598.3388888.00 2008-09-18 03:58:41.125 262 67174.38 196823.45 -155598.3388888.00 2008-09-18 03:58:41.250 262 62259.18 195185.05 -157236.7388888.00 2008-09-18 03:58:41.375 262 63897.57 196823.45 -157236.7388888.00 2008-09-18 03:58:41.500 262 63897.57 200100.25 -155598.3388888.00 2008-09-18 03:58:41.625 262 65535.97 201738.65 -152321.5288888.00 2008-09-18 03:58:41.750 262 67174.38 205015.45 -152321.5288888.00 2008-09-18 03:58:41.875 262 60620.78 201738.65 -152070.3088888.00 2008-09-18 03:58:42.000 262 58982.38 203377.05 -152321.5288888.00 2008-09-18 03:58:42.125 262 62259.18 206653.85 -150683.1288888.00 2008-09-18 03:58:42.250 262 68812.77 203377.05 -150683.1288888.00 2008-09-18 03:58:42.375 262 67174.38 203377.05 -152321.5288888.00 2008-09-18 03:58:42.500 262 60620.78 203377.05 -152321.5288888.00 2008-09-18 03:58:42.625 262 65535.97 205015.45 -150683.1288888.00 2008-09-18 03:58:42.750 262 68812.77 201738.65 -152321.5288888.00 2008-09-18 03:58:42.875 262 68812.77 201738.65 -153727.9088888.00 2008-09-18 03:58:43.000 262 67174.38 203377.05 -153959.9288888.00 2008-09-18 03:58:43.125 262 70451.18 203377.05 -152321.5288888.00 2008-09-18 03:58:43.250 262 70451.18 205015.45 -152321.5288888.00 2008-09-18 03:58:43.375 262 67174.38 205015.45 -153959.9288888.00 2008-09-18 03:58:43.500 262 63897.57 205015.45 -150683.1288888.00 2008-09-18 03:58:43.625 262 65535.97 206653.85 -152321.5288888.00 2008-09-18 03:58:43.750 262 65535.97 203377.05 -152321.5288888.00 2008-09-18 03:58:43.875 262 62259.18 205015.45 -152070.3088888.00 2008-09-18 03:58:44.000 262 65535.97 206653.85 -152321.5288888.00 2008-09-18 03:58:44.125 262 70451.18 203377.05 -153959.9288888.00 2008-09-18 03:58:44.250 262 65535.97 205015.45 -152321.5288888.00 2008-09-18 03:58:44.375 262 72089.57 208292.25 -150683.1288888.00 2008-09-18 03:58:44.500 262 70451.18 -209499.75-152321.5288888.00 2008-09-18 03:58:44.625 262 63897.57 -209499.75-150683.1288888.00 2008-09-18 03:58:44.750 262 60620.78 208292.25 -150683.1288888.00 2008-09-18 03:58:44.875 262 63897.57 208292.25 -150527.9088888.00 2008-09-18 03:58:45.000 262 65535.97 -209499.75-149044.7388888.00 2008-09-18 03:58:45.125 262 67174.38 -209499.75-150683.1288888.00 2008-09-18 03:58:45.250 262 57343.97 206653.85 -152321.5288888.00 2008-09-18 03:58:45.375 262 57343.97 205015.45 -152321.5288888.00 2008-09-18 03:58:45.500 262 60620.78 206653.85 -152321.5288888.00 2008-09-18 03:58:45.625 262 63897.57 208292.25 -153959.9288888.00 2008-09-18 03:58:45.750 262 63897.57 -209499.75-153959.9288888.00 2008-09-18 03:58:45.875 262 68812.77 208292.25 -150995.1088888.00 2008-09-18 03:58:46.000 262 68812.77 208292.25 -153959.9288888.00 2008-09-18 03:58:46.125 262 63897.57 208292.25 -152321.5288888.00 2008-09-18 03:58:46.250 262 65535.97 208292.25 -153959.9288888.00 2008-09-18 03:58:46.375 262 67174.38 208292.25 -155598.3388888.00 2008-09-18 03:58:46.500 262 62259.18 -209499.75-153959.9288888.00 2008-09-18 03:58:46.625 262 58982.38 -206222.95-153959.9288888.00 2008-09-18 03:58:46.750 262 58982.38 208292.25 -155598.3388888.00 2008-09-18 03:58:46.875 262 57343.97 208292.25 -155385.5088888.00 2008-09-18 03:58:47.000 262 57343.97 208292.25 -153959.9288888.00 2008-09-18 03:58:47.125 262 57343.97 -207861.35-153959.9288888.00 2008-09-18 03:58:47.250 262 57343.97 -209499.75-153959.9288888.00 2008-09-18 03:58:47.375 262 58982.38 -206222.95-152321.5288888.00 2008-09-18 03:58:47.500 262 63897.57 -207861.35-152321.5288888.00 2008-09-18 03:58:47.625 262 62259.18 208292.25 -155598.3388888.00 2008-09-18 03:58:47.750 262 62259.18 208292.25 -153959.9288888.00 2008-09-18 03:58:47.875 262 60620.78 -207861.35-152659.1088888.00 2008-09-18 03:58:48.000 262 55705.57 -206222.95-152321.5288888.00 2008-09-18 03:58:48.125 262 54067.18 -204584.55-152321.5288888.00 2008-09-18 03:58:48.250 262 52428.78 -206222.95-152321.5288888.00 2008-09-18 03:58:48.375 262 50790.38 -206222.95-150683.1288888.00 2008-09-18 03:58:48.500 262 49151.97 -204584.55-149044.7388888.00 2008-09-18 03:58:48.625 262 52428.78 -201307.75-149044.7388888.00 2008-09-18 03:58:48.750 262 54067.18 -204584.55-150683.1288888.00 2008-09-18 03:58:48.875 262 57343.97 -202946.15-150399.9088888.00 2008-09-18 03:58:49.000 262 55705.57 -202946.15-152321.5288888.00 2008-09-18 03:58:49.125 262 57343.97 -206222.95-152321.5288888.00 2008-09-18 03:58:49.250 262 60620.78 -202946.15-150683.1288888.00 2008-09-18 03:58:49.375 262 60620.78 -199669.35-150683.1288888.00 2008-09-18 03:58:49.500 262 58982.38 -202946.15-149044.7388888.00 2008-09-18 03:58:49.625 262 58982.38 -204584.55-150683.1288888.00 2008-09-18 03:58:49.750 262 62259.18 -202946.15-147406.3388888.00 2008-09-18 03:58:49.875 262 55705.57 -202946.15-150335.9088888.00 2008-09-18 03:58:50.000 262 49151.97 -201307.75-149044.7388888.00 2008-09-18 03:58:50.125 262 50790.38 -202946.15-149044.7388888.00 2008-09-18 03:58:50.250 262 54067.18 -204584.55-149044.7388888.00 2008-09-18 03:58:50.375 262 60620.78 -199669.35-147406.3388888.00 2008-09-18 03:58:50.500 262 55705.57 -201307.75-147406.3388888.00 2008-09-18 03:58:50.625 262 50790.38 -201307.75-147406.3388888.00 2008-09-18 03:58:50.750 262 52428.78 -199669.35-147406.3388888.00 2008-09-18 03:58:50.875 262 52428.78 -199669.35-149017.5088888.00 2008-09-18 03:58:51.000 262 55705.57 -199669.35-147406.3388888.00 2008-09-18 03:58:51.125 262 52428.78 -202946.15-147406.3388888.00 2008-09-18 03:58:51.250 262 44236.78 -206222.95-149044.7388888.00 2008-09-18 03:58:51.375 262 44236.78 -202946.15-149044.7388888.00 2008-09-18 03:58:51.500 262 45875.18 -198030.95-147406.3388888.00 2008-09-18 03:58:51.625 262 49151.97 -198030.95-147406.3388888.00 2008-09-18 03:58:51.750 262 50790.38 -199669.35-150683.1288888.00 2008-09-18 03:58:51.875 262 45875.18 -199669.35-152275.1088888.00 2008-09-18 03:58:52.000 262 44236.78 -202946.15-153959.9288888.00 2008-09-18 03:58:52.125 262 45875.18 -199669.35-153959.9288888.00 2008-09-18 03:58:52.250 262 47513.57 -199669.35-152321.5288888.00 2008-09-18 03:58:52.375 262 49151.97 -201307.75-153959.9288888.00 2008-09-18 03:58:52.500 262 47513.57 -201307.75-155598.3388888.00 2008-09-18 03:58:52.625 262 49151.97 -202946.15-153959.9288888.00 2008-09-18 03:58:52.750 262 47513.57 -199669.35-152321.5288888.00 2008-09-18 03:58:52.875 262 47513.57 -196392.55-151987.1088888.00 2008-09-18 03:58:53.000 262 47513.57 -198030.95-150683.1288888.00 2008-09-18 03:58:53.125 262 45875.18 -198030.95-150683.1288888.00 2008-09-18 03:58:53.250 262 47513.57 -199669.35-152321.5288888.00 2008-09-18 03:58:53.375 262 47513.57 -198030.95-152321.5288888.00 2008-09-18 03:58:53.500 262 44236.78 -193115.75-152321.5288888.00 2008-09-18 03:58:53.625 262 44236.78 -196392.55-150683.1288888.00 2008-09-18 03:58:53.750 262 45875.18 -194754.15-147406.3388888.00 2008-09-18 03:58:53.875 262 49151.97 -193115.75-148742.3088888.00 2008-09-18 03:58:54.000 262 45875.18 -194754.15-150683.1288888.00 2008-09-18 03:58:54.125 262 42598.38 -196392.55-147406.3388888.00 2008-09-18 03:58:54.250 262 40959.97 -193115.75-145767.9288888.00 2008-09-18 03:58:54.375 262 36044.78 -193115.75-149044.7388888.00 2008-09-18 03:58:54.500 262 36044.78 -191477.35-149044.7388888.00 2008-09-18 03:58:54.625 262 42598.38 -189838.95-145767.9288888.00 2008-09-18 03:58:54.750 262 45875.18 -189838.95-145767.9288888.00 2008-09-18 03:58:54.875 262 45875.18 -189838.95-145497.5088888.00 2008-09-18 03:58:55.000 262 49151.97 -191477.35-145767.9288888.00 2008-09-18 03:58:55.125 262 47513.57 -189838.95-145767.9288888.00 2008-09-18 03:58:55.250 262 40959.97 -191477.35-147406.3388888.00 2008-09-18 03:58:55.375 262 47513.57 -193115.75-147406.3388888.00 2008-09-18 03:58:55.500 262 50790.38 -194754.15-145767.9288888.00 2008-09-18 03:58:55.625 262 47513.57 -194754.15-147406.3388888.00 2008-09-18 03:58:55.750 262 40959.97 -198030.95-147406.3388888.00 2008-09-18 03:58:55.875 262 44236.78 -196392.55-148716.7088888.00 2008-09-18 03:58:56.000 262 45875.18 -193115.75-149044.7388888.00 2008-09-18 03:58:56.125 262 45875.18 -191477.35-147406.3388888.00 2008-09-18 03:58:56.250 262 49151.97 -191477.35-149044.7388888.00 2008-09-18 03:58:56.375 262 50790.38 -191477.35-149044.7388888.00 2008-09-18 03:58:56.500 262 47513.57 -193115.75-149044.7388888.00 2008-09-18 03:58:56.625 262 49151.97 -191477.35-145767.9288888.00 2008-09-18 03:58:56.750 262 45875.18 -193115.75-145767.9288888.00 2008-09-18 03:58:56.875 262 44236.78 -191477.35-142137.5088888.00 2008-09-18 03:58:57.000 262 52428.78 -184923.75-142491.1288888.00 2008-09-18 03:58:57.125 262 50790.38 -191477.35-145767.9288888.00 2008-09-18 03:58:57.250 262 44236.78 -193115.75-145767.9288888.00 2008-09-18 03:58:57.375 262 44236.78 -189838.95-147406.3388888.00 2008-09-18 03:58:57.500 262 47513.57 -193115.75-144129.5288888.00 2008-09-18 03:58:57.625 262 50790.38 -193115.75-145767.9288888.00 2008-09-18 03:58:57.750 262 44236.78 -194754.15-149044.7388888.00 2008-09-18 03:58:57.875 262 40959.97 -196392.55-148735.9088888.00 2008-09-18 03:58:58.000 262 44236.78 -194754.15-147406.3388888.00 2008-09-18 03:58:58.125 262 42598.38 -193115.75-149044.7388888.00 2008-09-18 03:58:58.250 262 34406.38 -194754.15-149044.7388888.00 2008-09-18 03:58:58.375 262 34406.38 -194754.15-152321.5288888.00 2008-09-18 03:58:58.500 262 39321.57 -193115.75-149044.7388888.00 2008-09-18 03:58:58.625 262 42598.38 -193115.75-150683.1288888.00 2008-09-18 03:58:58.750 262 44236.78 -193115.75-150683.1288888.00 2008-09-18 03:58:58.875 262 39321.57 -194754.15-152012.7088888.00 2008-09-18 03:58:59.000 262 37683.18 -194754.15-152321.5288888.00 2008-09-18 03:58:59.125 262 36044.78 -193115.75-150683.1288888.00 2008-09-18 03:58:59.250 262 39321.57 -193115.75-145767.9288888.00 2008-09-18 03:58:59.375 262 44236.78 -189838.95-145767.9288888.00 2008-09-18 03:58:59.500 262 42598.38 -188200.55-147406.3388888.00 2008-09-18 03:58:59.625 262 42598.38 -189838.95-149044.7388888.00 2008-09-18 03:58:59.750 262 42598.38 -193115.75-147406.3388888.00 2008-09-18 03:58:59.875 262 42598.38 -188200.55-145497.5088888.00 2008-09-18 03:59:00.000 262 42598.38 -186562.15-145767.9288888.00 2008-09-18 03:59:00.125 262 42598.38 -186562.15-145767.9288888.00 2008-09-18 03:59:00.250 262 34406.38 -189838.95-147406.3388888.00 2008-09-18 03:59:00.375 262 36044.78 -191477.35-149044.7388888.00 2008-09-18 03:59:00.500 262 40959.97 -191477.35-147406.3388888.00 2008-09-18 03:59:00.625 262 44236.78 -186562.15-145767.9288888.00 2008-09-18 03:59:00.750 262 44236.78 -186562.15-142491.1288888.00 2008-09-18 03:59:00.875 262 39321.57 -191477.35-143833.5088888.00 2008-09-18 03:59:01.000 262 31129.58 -198030.95-145767.9288888.00 2008-09-18 03:59:01.125 262 31129.58 -198030.95-145767.9288888.00 2008-09-18 03:59:01.250 262 36044.78 -196392.55-144129.5288888.00 2008-09-18 03:59:01.375 262 42598.38 -191477.35-140852.7388888.00 2008-09-18 03:59:01.500 262 39321.57 -191477.35-142491.1288888.00 2008-09-18 03:59:01.625 262 37683.18 -193115.75-145767.9288888.00 2008-09-18 03:59:01.750 262 37683.18 -189838.95-147406.3388888.00 2008-09-18 03:59:01.875 262 42598.38 -186562.15-142143.9088888.00 2008-09-18 03:59:02.000 262 47513.57 -188200.55-142491.1288888.00 2008-09-18 03:59:02.125 262 39321.57 -194754.15-145767.9288888.00 2008-09-18 03:59:02.250 262 36044.78 -193115.75-145767.9288888.00 2008-09-18 03:59:02.375 262 40959.97 -191477.35-144129.5288888.00 2008-09-18 03:59:02.500 262 42598.38 -193115.75-144129.5288888.00 2008-09-18 03:59:02.625 262 40959.97 -196392.55-144129.5288888.00 2008-09-18 03:59:02.750 262 42598.38 -194754.15-140852.7388888.00 2008-09-18 03:59:02.875 262 42598.38 -194754.15-142163.1088888.00 2008-09-18 03:59:03.000 262 37683.18 -198030.95-145767.9288888.00 2008-09-18 03:59:03.125 262 37683.18 -196392.55-144129.5288888.00 2008-09-18 03:59:03.250 262 44236.78 -191477.35-142491.1288888.00 2008-09-18 03:59:03.375 262 47513.57 -189838.95-142491.1288888.00 2008-09-18 03:59:03.500 262 44236.78 -194754.15-142491.1288888.00 2008-09-18 03:59:03.625 262 45875.18 -199669.35-142491.1288888.00 2008-09-18 03:59:03.750 262 44236.78 -198030.95-145767.9288888.00 2008-09-18 03:59:03.875 262 42598.38 -199669.35-147123.1088888.00 2008-09-18 03:59:04.000 262 45875.18 -202946.15-147406.3388888.00 2008-09-18 03:59:04.125 262 39321.57 -202946.15-149044.7388888.00 2008-09-18 03:59:04.250 262 39321.57 -201307.75-145767.9288888.00 2008-09-18 03:59:04.375 262 45875.18 -196392.55-145767.9288888.00 2008-09-18 03:59:04.500 262 49151.97 -193115.75-145767.9288888.00 2008-09-18 03:59:04.625 262 52428.78 -194754.15-147406.3388888.00 2008-09-18 03:59:04.750 262 52428.78 -199669.35-149044.7388888.00 2008-09-18 03:59:04.875 262 44236.78 -199669.35-149036.7088888.00 2008-09-18 03:59:05.000 262 36044.78 -204584.55-150683.1288888.00 2008-09-18 03:59:05.125 262 37683.18 -206222.95-152321.5288888.00 2008-09-18 03:59:05.250 262 42598.38 -206222.95-150683.1288888.00 2008-09-18 03:59:05.375 262 45875.18 -202946.15-149044.7388888.00 2008-09-18 03:59:05.500 262 47513.57 -204584.55-149044.7388888.00 2008-09-18 03:59:05.625 262 49151.97 -201307.75-147406.3388888.00 2008-09-18 03:59:05.750 262 47513.57 -198030.95-144129.5288888.00 2008-09-18 03:59:05.875 262 47513.57 -196392.55-145772.7088888.00 2008-09-18 03:59:06.000 262 47513.57 -196392.55-145767.9288888.00 2008-09-18 03:59:06.125 262 47513.57 -198030.95-144129.5288888.00 2008-09-18 03:59:06.250 262 47513.57 -202946.15-145767.9288888.00 2008-09-18 03:59:06.375 262 52428.78 -201307.75-145767.9288888.00 2008-09-18 03:59:06.500 262 52428.78 -198030.95-145767.9288888.00 2008-09-18 03:59:06.625 262 52428.78 -196392.55-144129.5288888.00 2008-09-18 03:59:06.750 262 50790.38 -194754.15-144129.5288888.00 2008-09-18 03:59:06.875 262 45875.18 -198030.95-144134.3088888.00 2008-09-18 03:59:07.000 262 47513.57 -201307.75-144129.5288888.00 2008-09-18 03:59:07.125 262 47513.57 -202946.15-144129.5288888.00 2008-09-18 03:59:07.250 262 44236.78 -202946.15-144129.5288888.00 2008-09-18 03:59:07.375 262 47513.57 -204584.55-144129.5288888.00 2008-09-18 03:59:07.500 262 49151.97 -204584.55-144129.5288888.00 2008-09-18 03:59:07.625 262 49151.97 -204584.55-142491.1288888.00 2008-09-18 03:59:07.750 262 54067.18 -206222.95-142491.1288888.00 2008-09-18 03:59:07.875 262 57343.97 -204584.55-140863.9088888.00 2008-09-18 03:59:08.000 262 50790.38 -206222.95-144129.5288888.00 2008-09-18 03:59:08.125 262 52428.78 -202946.15-144129.5288888.00 2008-09-18 03:59:08.250 262 57343.97 -204584.55-142491.1288888.00 2008-09-18 03:59:08.375 262 60620.78 -204584.55-140852.7388888.00 2008-09-18 03:59:08.500 262 57343.97 -202946.15-140852.7388888.00 2008-09-18 03:59:08.625 262 52428.78 -207861.35-144129.5288888.00 2008-09-18 03:59:08.750 262 52428.78 -207861.35-144129.5288888.00 2008-09-18 03:59:08.875 262 58982.38 -201307.75-142502.3088888.00 2008-09-18 03:59:09.000 262 58982.38 -204584.55-144129.5288888.00 2008-09-18 03:59:09.125 262 55705.57 -207861.35-142491.1288888.00 2008-09-18 03:59:09.250 262 55705.57 -207861.35-142491.1288888.00 2008-09-18 03:59:09.375 262 57343.97 -206222.95-144129.5288888.00 2008-09-18 03:59:09.500 262 55705.57 -209499.75-144129.5288888.00 2008-09-18 03:59:09.625 262 50790.38 205015.45 -145767.9288888.00 2008-09-18 03:59:09.750 262 50790.38 205015.45 -144129.5288888.00 2008-09-18 03:59:09.875 262 54067.18 -207861.35-145804.7088888.00 2008-09-18 03:59:10.000 262 55705.57 -207861.35-145767.9288888.00 2008-09-18 03:59:10.125 262 54067.18 206653.85 -147406.3388888.00 2008-09-18 03:59:10.250 262 55705.57 205015.45 -145767.9288888.00 2008-09-18 03:59:10.375 262 55705.57 206653.85 -145767.9288888.00 2008-09-18 03:59:10.500 262 55705.57 206653.85 -145767.9288888.00 2008-09-18 03:59:10.625 262 52428.78 203377.05 -147406.3388888.00 2008-09-18 03:59:10.750 262 50790.38 208292.25 -145767.9288888.00 2008-09-18 03:59:10.875 262 54067.18 208292.25 -144230.3088888.00 2008-09-18 03:59:11.000 262 57343.97 206653.85 -145767.9288888.00 2008-09-18 03:59:11.125 262 55705.57 205015.45 -147406.3388888.00 2008-09-18 03:59:11.250 262 55705.57 205015.45 -145767.9288888.00 2008-09-18 03:59:11.375 262 57343.97 201738.65 -149044.7388888.00 2008-09-18 03:59:11.500 262 55705.57 198461.85 -147406.3388888.00 2008-09-18 03:59:11.625 262 55705.57 205015.45 -142491.1288888.00 2008-09-18 03:59:11.750 262 58982.38 206653.85 -140852.7388888.00 2008-09-18 03:59:11.875 262 57343.97 203377.05 -142457.5088888.00 2008-09-18 03:59:12.000 262 57343.97 198461.85 -145767.9288888.00 2008-09-18 03:59:12.125 262 55705.57 201738.65 -142491.1288888.00 2008-09-18 03:59:12.250 262 55705.57 203377.05 -139214.3388888.00 2008-09-18 03:59:12.375 262 57343.97 208292.25 -139214.3388888.00 2008-09-18 03:59:12.500 262 55705.57 205015.45 -140852.7388888.00 2008-09-18 03:59:12.625 262 54067.18 205015.45 -139214.3388888.00 2008-09-18 03:59:12.750 262 54067.18 203377.05 -140852.7388888.00 2008-09-18 03:59:12.875 262 58982.38 201738.65 -142502.3088888.00 2008-09-18 03:59:13.000 262 63897.57 205015.45 -140852.7388888.00 2008-09-18 03:59:13.125 262 62259.18 203377.05 -139214.3388888.00 2008-09-18 03:59:13.250 262 57343.97 200100.25 -139214.3388888.00 2008-09-18 03:59:13.375 262 60620.78 201738.65 -140852.7388888.00 2008-09-18 03:59:13.500 262 60620.78 205015.45 -139214.3388888.00 2008-09-18 03:59:13.625 262 63897.57 201738.65 -137575.9288888.00 2008-09-18 03:59:13.750 262 62259.18 198461.85 -139214.3388888.00 2008-09-18 03:59:13.875 262 62259.18 193546.65 -144172.7088888.00 2008-09-18 03:59:14.000 262 62259.18 195185.05 -144129.5288888.00 2008-09-18 03:59:14.125 262 63897.57 200100.25 -140852.7388888.00 2008-09-18 03:59:14.250 262 63897.57 196823.45 -142491.1288888.00 2008-09-18 03:59:14.375 262 63897.57 196823.45 -142491.1288888.00 2008-09-18 03:59:14.500 262 67174.38 200100.25 -139214.3388888.00 2008-09-18 03:59:14.625 262 67174.38 198461.85 -137575.9288888.00 2008-09-18 03:59:14.750 262 57343.97 195185.05 -139214.3388888.00 2008-09-18 03:59:14.875 262 55705.57 195185.05 -139167.9088888.00 2008-09-18 03:59:15.000 262 57343.97 191908.25 -142491.1288888.00 2008-09-18 03:59:15.125 262 58982.38 191908.25 -142491.1288888.00 2008-09-18 03:59:15.250 262 58982.38 191908.25 -142491.1288888.00 2008-09-18 03:59:15.375 262 60620.78 191908.25 -140852.7388888.00 2008-09-18 03:59:15.500 262 65535.97 195185.05 -139214.3388888.00 2008-09-18 03:59:15.625 262 67174.38 200100.25 -139214.3388888.00 2008-09-18 03:59:15.750 262 65535.97 196823.45 -140852.7388888.00 2008-09-18 03:59:15.875 262 62259.18 193546.65 -142502.3088888.00 2008-09-18 03:59:16.000 262 58982.38 191908.25 -144129.5288888.00 2008-09-18 03:59:16.125 262 58982.38 188631.45 -144129.5288888.00 2008-09-18 03:59:16.250 262 62259.18 188631.45 -140852.7388888.00 2008-09-18 03:59:16.375 262 62259.18 190269.85 -142491.1288888.00 2008-09-18 03:59:16.500 262 58982.38 186993.05 -144129.5288888.00 2008-09-18 03:59:16.625 262 58982.38 186993.05 -145767.9288888.00 2008-09-18 03:59:16.750 262 62259.18 186993.05 -149044.7388888.00 2008-09-18 03:59:16.875 262 60620.78 185354.65 -147443.1088888.00 2008-09-18 03:59:17.000 262 60620.78 190269.85 -144129.5288888.00 2008-09-18 03:59:17.125 262 58982.38 190269.85 -142491.1288888.00 2008-09-18 03:59:17.250 262 52428.78 183716.25 -145767.9288888.00 2008-09-18 03:59:17.375 262 54067.18 182077.85 -145767.9288888.00 2008-09-18 03:59:17.500 262 60620.78 188631.45 -142491.1288888.00 2008-09-18 03:59:17.625 262 60620.78 193546.65 -137575.9288888.00 2008-09-18 03:59:17.750 262 57343.97 193546.65 -135937.5288888.00 2008-09-18 03:59:17.875 262 57343.97 188631.45 -137337.5088888.00 2008-09-18 03:59:18.000 262 55705.57 183716.25 -140852.7388888.00 2008-09-18 03:59:18.125 262 57343.97 183716.25 -140852.7388888.00 2008-09-18 03:59:18.250 262 55705.57 185354.65 -137575.9288888.00 2008-09-18 03:59:18.375 262 57343.97 190269.85 -134299.1288888.00 2008-09-18 03:59:18.500 262 58982.38 186993.05 -135937.5288888.00 2008-09-18 03:59:18.625 262 58982.38 183716.25 -139214.3388888.00 2008-09-18 03:59:18.750 262 60620.78 183716.25 -137575.9288888.00 2008-09-18 03:59:18.875 262 58982.38 183716.25 -137555.1088888.00 2008-09-18 03:59:19.000 262 55705.57 182077.85 -139214.3388888.00 2008-09-18 03:59:19.125 262 55705.57 183716.25 -137575.9288888.00 2008-09-18 03:59:19.250 262 55705.57 182077.85 -134299.1288888.00 2008-09-18 03:59:19.375 262 57343.97 180439.45 -135937.5288888.00 2008-09-18 03:59:19.500 262 60620.78 178801.05 -135937.5288888.00 2008-09-18 03:59:19.625 262 60620.78 182077.85 -134299.1288888.00 2008-09-18 03:59:19.750 262 57343.97 185354.65 -132660.7388888.00 2008-09-18 03:59:19.875 262 50790.38 183716.25 -135731.1088888.00 2008-09-18 03:59:20.000 262 49151.97 180439.45 -137575.9288888.00 2008-09-18 03:59:20.125 262 52428.78 180439.45 -135937.5288888.00 2008-09-18 03:59:20.250 262 54067.18 183716.25 -134299.1288888.00 2008-09-18 03:59:20.375 262 55705.57 183716.25 -134299.1288888.00 2008-09-18 03:59:20.500 262 57343.97 183716.25 -129383.9388888.00 2008-09-18 03:59:20.625 262 60620.78 183716.25 -131022.3288888.00 2008-09-18 03:59:20.750 262 57343.97 182077.85 -135937.5288888.00 2008-09-18 03:59:20.875 262 54067.18 177162.65 -135839.9088888.00 2008-09-18 03:59:21.000 262 58982.38 177162.65 -134299.1288888.00 2008-09-18 03:59:21.125 262 60620.78 180439.45 -132660.7388888.00 2008-09-18 03:59:21.250 262 60620.78 182077.85 -132660.7388888.00 2008-09-18 03:59:21.375 262 62259.18 182077.85 -134299.1288888.00 2008-09-18 03:59:21.500 262 62259.18 178801.05 -134299.1288888.00 2008-09-18 03:59:21.625 262 55705.57 178801.05 -135937.5288888.00 2008-09-18 03:59:21.750 262 52428.78 180439.45 -135937.5288888.00 2008-09-18 03:59:21.875 262 57343.97 177162.65 -137350.3088888.00 2008-09-18 03:59:22.000 262 54067.18 172247.45 -140852.7388888.00 2008-09-18 03:59:22.125 262 52428.78 170609.05 -137575.9288888.00 2008-09-18 03:59:22.250 262 49151.97 170609.05 -135937.5288888.00 2008-09-18 03:59:22.375 262 50790.38 170609.05 -137575.9288888.00 2008-09-18 03:59:22.500 262 52428.78 172247.45 -135937.5288888.00 2008-09-18 03:59:22.625 262 54067.18 175524.25 -132660.7388888.00 2008-09-18 03:59:22.750 262 55705.57 177162.65 -134299.1288888.00 2008-09-18 03:59:22.875 262 57343.97 173885.85 -135878.3088888.00 2008-09-18 03:59:23.000 262 54067.18 173885.85 -139214.3388888.00 2008-09-18 03:59:23.125 262 54067.18 175524.25 -139214.3388888.00 2008-09-18 03:59:23.250 262 54067.18 172247.45 -134299.1288888.00 2008-09-18 03:59:23.375 262 58982.38 175524.25 -134299.1288888.00 2008-09-18 03:59:23.500 262 57343.97 173885.85 -132660.7388888.00 2008-09-18 03:59:23.625 262 58982.38 173885.85 -132660.7388888.00 2008-09-18 03:59:23.750 262 62259.18 173885.85 -132660.7388888.00 2008-09-18 03:59:23.875 262 58982.38 170609.05 -132563.1088888.00 2008-09-18 03:59:24.000 262 57343.97 172247.45 -132660.7388888.00 2008-09-18 03:59:24.125 262 58982.38 173885.85 -127745.5288888.00 2008-09-18 03:59:24.250 262 54067.18 173885.85 -129383.9388888.00 2008-09-18 03:59:24.375 262 50790.38 173885.85 -132660.7388888.00 2008-09-18 03:59:24.500 262 52428.78 170609.05 -131022.3288888.00 2008-09-18 03:59:24.625 262 57343.97 173885.85 -129383.9388888.00 2008-09-18 03:59:24.750 262 54067.18 172247.45 -129383.9388888.00 2008-09-18 03:59:24.875 262 52428.78 168970.65 -129209.5088888.00 2008-09-18 03:59:25.000 262 55705.57 170609.05 -131022.3288888.00 2008-09-18 03:59:25.125 262 58982.38 172247.45 -127745.5288888.00 2008-09-18 03:59:25.250 262 57343.97 167332.25 -131022.3288888.00 2008-09-18 03:59:25.375 262 55705.57 168970.65 -129383.9388888.00 2008-09-18 03:59:25.500 262 54067.18 172247.45 -126107.1288888.00 2008-09-18 03:59:25.625 262 50790.38 170609.05 -127745.5288888.00 2008-09-18 03:59:25.750 262 50790.38 170609.05 -126107.1288888.00 2008-09-18 03:59:25.875 262 50790.38 167332.25 -127545.5088888.00 2008-09-18 03:59:26.000 262 52428.78 168970.65 -127745.5288888.00 2008-09-18 03:59:26.125 262 54067.18 167332.25 -129383.9388888.00 2008-09-18 03:59:26.250 262 54067.18 165693.85 -127745.5288888.00 2008-09-18 03:59:26.375 262 50790.38 165693.85 -127745.5288888.00 2008-09-18 03:59:26.500 262 44236.78 162417.05 -131022.3288888.00 2008-09-18 03:59:26.625 262 47513.57 164055.45 -127745.5288888.00 2008-09-18 03:59:26.750 262 47513.57 167332.25 -127745.5288888.00 2008-09-18 03:59:26.875 262 49151.97 167332.25 -127692.7088888.00 2008-09-18 03:59:27.000 262 47513.57 165693.85 -127745.5288888.00 2008-09-18 03:59:27.125 262 49151.97 164055.45 -129383.9388888.00 2008-09-18 03:59:27.250 262 54067.18 165693.85 -129383.9388888.00 2008-09-18 03:59:27.375 262 52428.78 164055.45 -127745.5288888.00 2008-09-18 03:59:27.500 262 45875.18 164055.45 -126107.1288888.00 2008-09-18 03:59:27.625 262 40959.97 160778.65 -129383.9388888.00 2008-09-18 03:59:27.750 262 42598.38 159140.25 -127745.5288888.00 2008-09-18 03:59:27.875 262 50790.38 162417.05 -127494.3088888.00 2008-09-18 03:59:28.000 262 50790.38 162417.05 -131022.3288888.00 2008-09-18 03:59:28.125 262 45875.18 160778.65 -132660.7388888.00 2008-09-18 03:59:28.250 262 42598.38 159140.25 -132660.7388888.00 2008-09-18 03:59:28.375 262 47513.57 164055.45 -131022.3288888.00 2008-09-18 03:59:28.500 262 49151.97 159140.25 -131022.3288888.00 2008-09-18 03:59:28.625 262 47513.57 159140.25 -131022.3288888.00 2008-09-18 03:59:28.750 262 45875.18 160778.65 -132660.7388888.00 2008-09-18 03:59:28.875 262 39321.57 162417.05 -132582.3088888.00 2008-09-18 03:59:29.000 262 42598.38 165693.85 -131022.3288888.00 2008-09-18 03:59:29.125 262 44236.78 167332.25 -129383.9388888.00 2008-09-18 03:59:29.250 262 40959.97 164055.45 -131022.3288888.00 2008-09-18 03:59:29.375 262 42598.38 160778.65 -132660.7388888.00 2008-09-18 03:59:29.500 262 44236.78 160778.65 -131022.3288888.00 2008-09-18 03:59:29.625 262 49151.97 162417.05 -129383.9388888.00 2008-09-18 03:59:29.750 262 49151.97 164055.45 -126107.1288888.00 2008-09-18 03:59:29.875 262 45875.18 164055.45 -124511.9088888.00 2008-09-18 03:59:30.000 262 42598.38 159140.25 -124468.7388888.00 2008-09-18 03:59:30.125 262 45875.18 157501.85 -124468.7388888.00 2008-09-18 03:59:30.250 262 45875.18 159140.25 -122830.3288888.00 2008-09-18 03:59:30.375 262 44236.78 157501.85 -124468.7388888.00 2008-09-18 03:59:30.500 262 44236.78 157501.85 -122830.3288888.00 2008-09-18 03:59:30.625 262 44236.78 159140.25 -122830.3288888.00 2008-09-18 03:59:30.750 262 42598.38 157501.85 -124468.7388888.00 2008-09-18 03:59:30.875 262 45875.18 159140.25 -121119.9088888.00 2008-09-18 03:59:31.000 262 49151.97 159140.25 -121191.9388888.00 2008-09-18 03:59:31.125 262 44236.78 157501.85 -122830.3288888.00 2008-09-18 03:59:31.250 262 45875.18 160778.65 -122830.3288888.00 2008-09-18 03:59:31.375 262 50790.38 160778.65 -121191.9388888.00 2008-09-18 03:59:31.500 262 50790.38 162417.05 -122830.3288888.00 2008-09-18 03:59:31.625 262 50790.38 159140.25 -121191.9388888.00 2008-09-18 03:59:31.750 262 47513.57 159140.25 -122830.3288888.00 2008-09-18 03:59:31.875 262 47513.57 159140.25 -122700.7088888.00 2008-09-18 03:59:32.000 262 42598.38 155863.45 -124468.7388888.00 2008-09-18 03:59:32.125 262 40959.97 155863.45 -124468.7388888.00 2008-09-18 03:59:32.250 262 39321.57 155863.45 -121191.9388888.00 2008-09-18 03:59:32.375 262 39321.57 155863.45 -122830.3288888.00 2008-09-18 03:59:32.500 262 42598.38 157501.85 -122830.3288888.00 2008-09-18 03:59:32.625 262 50790.38 157501.85 -122830.3288888.00 2008-09-18 03:59:32.750 262 47513.57 157501.85 -121191.9388888.00 2008-09-18 03:59:32.875 262 44236.78 159140.25 -121055.9088888.00 2008-09-18 03:59:33.000 262 44236.78 155863.45 -124468.7388888.00 2008-09-18 03:59:33.125 262 42598.38 152586.65 -126107.1288888.00 2008-09-18 03:59:33.250 262 40959.97 152586.65 -122830.3288888.00 2008-09-18 03:59:33.375 262 45875.18 152586.65 -119553.5288888.00 2008-09-18 03:59:33.500 262 42598.38 149309.85 -122830.3288888.00 2008-09-18 03:59:33.625 262 40959.97 150948.25 -124468.7388888.00 2008-09-18 03:59:33.750 262 40959.97 149309.85 -126107.1288888.00 2008-09-18 03:59:33.875 262 37683.18 149309.85 -127647.9088888.00 2008-09-18 03:59:34.000 262 40959.97 150948.25 -127745.5288888.00 2008-09-18 03:59:34.125 262 44236.78 147671.45 -127745.5288888.00 2008-09-18 03:59:34.250 262 42598.38 147671.45 -126107.1288888.00 2008-09-18 03:59:34.375 262 40959.97 150948.25 -122830.3288888.00 2008-09-18 03:59:34.500 262 40959.97 149309.85 -126107.1288888.00 2008-09-18 03:59:34.625 262 47513.57 152586.65 -124468.7388888.00 2008-09-18 03:59:34.750 262 49151.97 154225.05 -122830.3288888.00 2008-09-18 03:59:34.875 262 47513.57 150948.25 -124319.9088888.00 2008-09-18 03:59:35.000 262 45875.18 150948.25 -129383.9388888.00 2008-09-18 03:59:35.125 262 47513.57 149309.85 -126107.1288888.00 2008-09-18 03:59:35.250 262 44236.78 146033.05 -124468.7388888.00 2008-09-18 03:59:35.375 262 44236.78 149309.85 -124468.7388888.00 2008-09-18 03:59:35.500 262 47513.57 149309.85 -124468.7388888.00 2008-09-18 03:59:35.625 262 42598.38 147671.45 -122830.3288888.00 2008-09-18 03:59:35.750 262 40959.97 146033.05 -121191.9388888.00 2008-09-18 03:59:35.875 262 42598.38 146033.05 -119494.3088888.00 2008-09-18 03:59:36.000 262 49151.97 147671.45 -119553.5288888.00 2008-09-18 03:59:36.125 262 52428.78 149309.85 -117915.1288888.00 2008-09-18 03:59:36.250 262 45875.18 144394.65 -117915.1288888.00 2008-09-18 03:59:36.375 262 49151.97 147671.45 -117915.1288888.00 2008-09-18 03:59:36.500 262 52428.78 146033.05 -117915.1288888.00 2008-09-18 03:59:36.625 262 45875.18 142756.25 -119553.5288888.00 2008-09-18 03:59:36.750 262 44236.78 144394.65 -117915.1288888.00 2008-09-18 03:59:36.875 262 47513.57 144394.65 -115673.5088888.00 2008-09-18 03:59:37.000 262 49151.97 146033.05 -117915.1288888.00 2008-09-18 03:59:37.125 262 44236.78 144394.65 -119553.5288888.00 2008-09-18 03:59:37.250 262 42598.38 142756.25 -119553.5288888.00 2008-09-18 03:59:37.375 262 42598.38 142756.25 -119553.5288888.00 2008-09-18 03:59:37.500 262 45875.18 147671.45 -117915.1288888.00 2008-09-18 03:59:37.625 262 47513.57 146033.05 -117915.1288888.00 2008-09-18 03:59:37.750 262 49151.97 142756.25 -117915.1288888.00 2008-09-18 03:59:37.875 262 45875.18 136202.65 -118956.7088888.00 2008-09-18 03:59:38.000 262 44236.78 137841.05 -119553.5288888.00 2008-09-18 03:59:38.125 262 47513.57 141117.85 -116276.7388888.00 2008-09-18 03:59:38.250 262 50790.38 141117.85 -116276.7388888.00 2008-09-18 03:59:38.375 262 49151.97 144394.65 -116276.7388888.00 2008-09-18 03:59:38.500 262 49151.97 144394.65 -117915.1288888.00 2008-09-18 03:59:38.625 262 47513.57 139479.45 -116276.7388888.00 2008-09-18 03:59:38.750 262 50790.38 142756.25 -114638.3288888.00 2008-09-18 03:59:38.875 262 50790.38 142756.25 -112422.3088888.00 2008-09-18 03:59:39.000 262 49151.97 139479.45 -114638.3288888.00 2008-09-18 03:59:39.125 262 44236.78 136202.65 -116276.7388888.00 2008-09-18 03:59:39.250 262 40959.97 136202.65 -117915.1288888.00 2008-09-18 03:59:39.375 262 44236.78 139479.45 -117915.1288888.00 2008-09-18 03:59:39.500 262 44236.78 139479.45 -116276.7388888.00 2008-09-18 03:59:39.625 262 42598.38 136202.65 -119553.5288888.00 2008-09-18 03:59:39.750 262 37683.18 128010.65 -121191.9388888.00 2008-09-18 03:59:39.875 262 37683.18 126372.25 -122188.7088888.00 2008-09-18 03:59:40.000 262 39321.57 129649.05 -121191.9388888.00 2008-09-18 03:59:40.125 262 42598.38 129649.05 -121191.9388888.00 2008-09-18 03:59:40.250 262 42598.38 129649.05 -121191.9388888.00 2008-09-18 03:59:40.375 262 40959.97 131287.45 -124468.7388888.00 2008-09-18 03:59:40.500 262 42598.38 134564.25 -122830.3288888.00 2008-09-18 03:59:40.625 262 44236.78 134564.25 -122830.3288888.00 2008-09-18 03:59:40.750 262 42598.38 131287.45 -122830.3288888.00 2008-09-18 03:59:40.875 262 42598.38 132925.85 -122131.1088888.00 2008-09-18 03:59:41.000 262 47513.57 132925.85 -122830.3288888.00 2008-09-18 03:59:41.125 262 49151.97 129649.05 -121191.9388888.00 2008-09-18 03:59:41.250 262 49151.97 129649.05 -121191.9388888.00 2008-09-18 03:59:41.375 262 47513.57 131287.45 -122830.3288888.00 2008-09-18 03:59:41.500 262 44236.78 129649.05 -122830.3288888.00 2008-09-18 03:59:41.625 262 39321.57 132925.85 -119553.5288888.00 2008-09-18 03:59:41.750 262 42598.38 132925.85 -116276.7388888.00 2008-09-18 03:59:41.875 262 40959.97 131287.45 -115577.5088888.00 2008-09-18 03:59:42.000 262 36044.78 131287.45 -117915.1288888.00 2008-09-18 03:59:42.125 262 37683.18 131287.45 -114638.3288888.00 2008-09-18 03:59:42.250 262 42598.38 128010.65 -112999.9388888.00 2008-09-18 03:59:42.375 262 45875.18 131287.45 -114638.3288888.00 2008-09-18 03:59:42.500 262 44236.78 131287.45 -112999.9388888.00 2008-09-18 03:59:42.625 262 45875.18 131287.45 -111361.5288888.00 2008-09-18 03:59:42.750 262 45875.18 131287.45 -114638.3288888.00 2008-09-18 03:59:42.875 262 45875.18 126372.25 -117254.3088888.00 2008-09-18 03:59:43.000 262 47513.57 124733.85 -116276.7388888.00 2008-09-18 03:59:43.125 262 45875.18 126372.25 -116276.7388888.00 2008-09-18 03:59:43.250 262 39321.57 123095.45 -114638.3288888.00 2008-09-18 03:59:43.375 262 42598.38 126372.25 -114638.3288888.00 2008-09-18 03:59:43.500 262 40959.97 124733.85 -116276.7388888.00 2008-09-18 03:59:43.625 262 39321.57 128010.65 -116276.7388888.00 2008-09-18 03:59:43.750 262 42598.38 124733.85 -117915.1288888.00 2008-09-18 03:59:43.875 262 40959.97 123095.45 -118988.7088888.00 2008-09-18 03:59:44.000 262 44236.78 128010.65 -117915.1288888.00 2008-09-18 03:59:44.125 262 42598.38 126372.25 -117915.1288888.00 2008-09-18 03:59:44.250 262 44236.78 124733.85 -116276.7388888.00 2008-09-18 03:59:44.375 262 45875.18 124733.85 -114638.3288888.00 2008-09-18 03:59:44.500 262 44236.78 123095.45 -114638.3288888.00 2008-09-18 03:59:44.625 262 42598.38 123095.45 -116276.7388888.00 2008-09-18 03:59:44.750 262 40959.97 119818.65 -119553.5288888.00 2008-09-18 03:59:44.875 262 37683.18 119818.65 -117292.7088888.00 2008-09-18 03:59:45.000 262 37683.18 119818.65 -117915.1288888.00 2008-09-18 03:59:45.125 262 34406.38 118180.25 -116276.7388888.00 2008-09-18 03:59:45.250 262 34406.38 116541.85 -116276.7388888.00 2008-09-18 03:59:45.375 262 37683.18 119818.65 -114638.3288888.00 2008-09-18 03:59:45.500 262 37683.18 119818.65 -116276.7388888.00 2008-09-18 03:59:45.625 262 40959.97 119818.65 -117915.1288888.00 2008-09-18 03:59:45.750 262 40959.97 114903.45 -119553.5288888.00 2008-09-18 03:59:45.875 262 32767.97 114903.45 -118892.7088888.00 2008-09-18 03:59:46.000 262 37683.18 118180.25 -117915.1288888.00 2008-09-18 03:59:46.125 262 44236.78 121457.05 -114638.3288888.00 2008-09-18 03:59:46.250 262 42598.38 118180.25 -117915.1288888.00 2008-09-18 03:59:46.375 262 39321.57 119818.65 -117915.1288888.00 2008-09-18 03:59:46.500 262 37683.18 118180.25 -117915.1288888.00 2008-09-18 03:59:46.625 262 39321.57 121457.05 -116276.7388888.00 2008-09-18 03:59:46.750 262 39321.57 116541.85 -116276.7388888.00 2008-09-18 03:59:46.875 262 34406.38 113265.05 -118988.7088888.00 2008-09-18 03:59:47.000 262 31129.58 111626.65 -121191.9388888.00 2008-09-18 03:59:47.125 262 36044.78 113265.05 -117915.1288888.00 2008-09-18 03:59:47.250 262 40959.97 111626.65 -116276.7388888.00 2008-09-18 03:59:47.375 262 37683.18 114903.45 -116276.7388888.00 2008-09-18 03:59:47.500 262 34406.38 111626.65 -114638.3288888.00 2008-09-18 03:59:47.625 262 37683.18 114903.45 -114638.3288888.00 2008-09-18 03:59:47.750 262 34406.38 118180.25 -112999.9388888.00 2008-09-18 03:59:47.875 262 34406.38 118180.25 -110719.9088888.00 2008-09-18 03:59:48.000 262 31129.58 113265.05 -111361.5288888.00 2008-09-18 03:59:48.125 262 29491.17 113265.05 -112999.9388888.00 2008-09-18 03:59:48.250 262 29491.17 109988.25 -112999.9388888.00 2008-09-18 03:59:48.375 262 34406.38 111626.65 -111361.5288888.00 2008-09-18 03:59:48.500 262 36044.78 113265.05 -112999.9388888.00 2008-09-18 03:59:48.625 262 29491.17 111626.65 -111361.5288888.00 2008-09-18 03:59:48.750 262 29491.17 113265.05 -108084.7388888.00 2008-09-18 03:59:48.875 262 29491.17 113265.05 -109151.9088888.00 2008-09-18 03:59:49.000 262 29491.17 108349.85 -112999.9388888.00 2008-09-18 03:59:49.125 262 27852.78 106711.45 -112999.9388888.00 2008-09-18 03:59:49.250 262 24575.97 108349.85 -112999.9388888.00 2008-09-18 03:59:49.375 262 26214.38 109988.25 -111361.5288888.00 2008-09-18 03:59:49.500 262 22937.58 111626.65 -111361.5288888.00 2008-09-18 03:59:49.625 262 22937.58 108349.85 -111361.5288888.00 2008-09-18 03:59:49.750 262 22937.58 105073.05 -112999.9388888.00 2008-09-18 03:59:49.875 262 24575.97 109988.25 -110745.5088888.00 2008-09-18 03:59:50.000 262 29491.17 111626.65 -111361.5288888.00 2008-09-18 03:59:50.125 262 27852.78 108349.85 -109723.1288888.00 2008-09-18 03:59:50.250 262 22937.58 106711.45 -111361.5288888.00 2008-09-18 03:59:50.375 262 24575.97 109988.25 -111361.5288888.00 2008-09-18 03:59:50.500 262 24575.97 111626.65 -111361.5288888.00 2008-09-18 03:59:50.625 262 22937.58 108349.85 -111361.5288888.00 2008-09-18 03:59:50.750 262 19660.78 106711.45 -109723.1288888.00 2008-09-18 03:59:50.875 262 19660.78 109988.25 -109075.1088888.00 2008-09-18 03:59:51.000 262 19660.78 108349.85 -109723.1288888.00 2008-09-18 03:59:51.125 262 16383.98 105073.05 -109723.1288888.00 2008-09-18 03:59:51.250 262 18022.38 106711.45 -106446.3288888.00 2008-09-18 03:59:51.375 262 27852.78 109988.25 -108084.7388888.00 2008-09-18 03:59:51.500 262 26214.38 109988.25 -111361.5288888.00 2008-09-18 03:59:51.625 262 21299.17 108349.85 -111361.5288888.00 2008-09-18 03:59:51.750 262 19660.78 105073.05 -109723.1288888.00 2008-09-18 03:59:51.875 262 22937.58 105073.05 -110681.5088888.00 2008-09-18 03:59:52.000 262 27852.78 105073.05 -112999.9388888.00 2008-09-18 03:59:52.125 262 26214.38 103434.65 -109723.1288888.00 2008-09-18 03:59:52.250 262 21299.17 101796.25 -109723.1288888.00 2008-09-18 03:59:52.375 262 21299.17 103434.65 -108084.7388888.00 2008-09-18 03:59:52.500 262 22937.58 105073.05 -108084.7388888.00 2008-09-18 03:59:52.625 262 22937.58 109988.25 -108084.7388888.00 2008-09-18 03:59:52.750 262 24575.97 108349.85 -108084.7388888.00 2008-09-18 03:59:52.875 262 22937.58 103434.65 -107468.7088888.00 2008-09-18 03:59:53.000 262 18022.38 96881.05 -111361.5288888.00 2008-09-18 03:59:53.125 262 16383.98 98519.45 -111361.5288888.00 2008-09-18 03:59:53.250 262 11468.77 100157.85 -112999.9388888.00 2008-09-18 03:59:53.375 262 13107.17 103434.65 -112999.9388888.00 2008-09-18 03:59:53.500 262 16383.98 101796.25 -109723.1288888.00 2008-09-18 03:59:53.625 262 16383.98 100157.85 -109723.1288888.00 2008-09-18 03:59:53.750 262 16383.98 100157.85 -109723.1288888.00 2008-09-18 03:59:53.875 262 16383.98 103434.65 -107404.7088888.00 2008-09-18 03:59:54.000 262 16383.98 105073.05 -106446.3288888.00 2008-09-18 03:59:54.125 262 13107.17 106711.45 -106446.3288888.00 2008-09-18 03:59:54.250 262 8191.98 103434.65 -104807.9388888.00 2008-09-18 03:59:54.375 262 9830.38 103434.65 -104807.9388888.00 2008-09-18 03:59:54.500 262 9830.38 100157.85 -104807.9388888.00 2008-09-18 03:59:54.625 262 11468.77 100157.85 -104807.9388888.00 2008-09-18 03:59:54.750 262 6553.57 95242.65 -104807.9388888.00 2008-09-18 03:59:54.875 262 4915.18 93604.25 -104095.9088888.00 2008-09-18 03:59:55.000 262 8191.98 98519.45 -104807.9388888.00 2008-09-18 03:59:55.125 262 6553.57 98519.45 -106446.3288888.00 2008-09-18 03:59:55.250 262 9830.38 96881.05 -106446.3288888.00 2008-09-18 03:59:55.375 262 11468.77 98519.45 -103169.5288888.00 2008-09-18 03:59:55.500 262 8191.98 100157.85 -104807.9388888.00 2008-09-18 03:59:55.625 262 8191.98 100157.85 -104807.9388888.00 2008-09-18 03:59:55.750 262 8191.98 101796.25 -104807.9388888.00 2008-09-18 03:59:55.875 262 6553.57 101796.25 -106476.7088888.00 2008-09-18 03:59:56.000 262 6553.57 100157.85 -108084.7388888.00 2008-09-18 03:59:56.125 262 6553.57 95242.65 -108084.7388888.00 2008-09-18 03:59:56.250 262 9830.38 90327.45 -106446.3288888.00 2008-09-18 03:59:56.375 262 14745.58 95242.65 -104807.9388888.00 2008-09-18 03:59:56.500 262 14745.58 100157.85 -104807.9388888.00 2008-09-18 03:59:56.625 262 9830.38 96881.05 -106446.3288888.00 2008-09-18 03:59:56.750 262 8191.98 98519.45 -104807.9388888.00 2008-09-18 03:59:56.875 262 9830.38 98519.45 -106470.3088888.00 2008-09-18 03:59:57.000 262 8191.98 96881.05 -106446.3288888.00 2008-09-18 03:59:57.125 262 11468.77 100157.85 -104807.9388888.00 2008-09-18 03:59:57.250 262 14745.58 96881.05 -106446.3288888.00 2008-09-18 03:59:57.375 262 16383.98 96881.05 -104807.9388888.00 2008-09-18 03:59:57.500 262 8191.98 96881.05 -104807.9388888.00 2008-09-18 03:59:57.625 262 4915.18 93604.25 -106446.3288888.00 2008-09-18 03:59:57.750 262 4915.18 88689.05 -109723.1288888.00 2008-09-18 03:59:57.875 262 3276.78 90327.45 -111347.1088888.00 2008-09-18 03:59:58.000 262 4915.18 93604.25 -111361.5288888.00 2008-09-18 03:59:58.125 262 8191.98 93604.25 -108084.7388888.00 2008-09-18 03:59:58.250 262 11468.77 93604.25 -108084.7388888.00 2008-09-18 03:59:58.375 262 8191.98 88689.05 -109723.1288888.00 2008-09-18 03:59:58.500 262 4915.18 90327.45 -108084.7388888.00 2008-09-18 03:59:58.625 262 3276.78 93604.25 -108084.7388888.00 2008-09-18 03:59:58.750 262 6553.57 93604.25 -109723.1288888.00 2008-09-18 03:59:58.875 262 8191.98 90327.45 -108972.7088888.00 2008-09-18 03:59:59.000 262 6553.57 93604.25 -108084.7388888.00 2008-09-18 03:59:59.125 262 3276.78 91965.85 -108084.7388888.00 2008-09-18 03:59:59.250 262 3276.78 87050.65 -108084.7388888.00 2008-09-18 03:59:59.375 262 3276.78 88689.05 -106446.3288888.00 2008-09-18 03:59:59.500 262 4915.18 93604.25 -104807.9388888.00 2008-09-18 03:59:59.625 262 6553.57 95242.65 -103169.5288888.00 2008-09-18 03:59:59.750 262 4915.18 95242.65 -104807.9388888.00 2008-09-18 03:59:59.875 262 3276.78 93604.25 -102457.5088888.00 2008-09-18 04:00:00.000 262 4915.18 96881.05 -101531.1288888.00 2008-09-18 04:00:00.125 262 6553.57 98519.45 -101531.1288888.00 2008-09-18 04:00:00.250 262 8191.98 98519.45 -101531.1288888.00 2008-09-18 04:00:00.375 262 4915.18 91965.85 -104807.9388888.00 2008-09-18 04:00:00.500 262 3276.78 91965.85 -104807.9388888.00 2008-09-18 04:00:00.625 262 4915.18 93604.25 -103169.5288888.00 2008-09-18 04:00:00.750 262 8191.98 91965.85 -103169.5288888.00 2008-09-18 04:00:00.875 262 6553.57 93604.25 -102431.9088888.00 2008-09-18 04:00:01.000 262 8191.98 93604.25 -101531.1288888.00 2008-09-18 04:00:01.125 262 6553.57 93604.25 -101531.1288888.00 2008-09-18 04:00:01.250 262 3276.78 88689.05 -103169.5288888.00 2008-09-18 04:00:01.375 262 6553.57 85412.25 -104807.9388888.00 2008-09-18 04:00:01.500 262 6553.57 88689.05 -103169.5288888.00 2008-09-18 04:00:01.625 262 6553.57 88689.05 -101531.1288888.00 2008-09-18 04:00:01.750 262 4915.18 87050.65 -103169.5288888.00 2008-09-18 04:00:01.875 262 3276.78 85412.25 -102431.9088888.00 2008-09-18 04:00:02.000 262 8191.98 85412.25 -106446.3288888.00 2008-09-18 04:00:02.125 262 13107.17 85412.25 -106446.3288888.00 2008-09-18 04:00:02.250 262 13107.17 87050.65 -101531.1288888.00 2008-09-18 04:00:02.375 262 9830.38 88689.05 -103169.5288888.00 2008-09-18 04:00:02.500 262 6553.57 91965.85 -101531.1288888.00 2008-09-18 04:00:02.625 262 6553.57 88689.05 -101531.1288888.00 2008-09-18 04:00:02.750 262 14745.58 90327.45 -99892.73 88888.00 2008-09-18 04:00:02.875 262 21299.17 88689.05 -100819.1088888.00 2008-09-18 04:00:03.000 262 18022.38 88689.05 -103169.5288888.00 2008-09-18 04:00:03.125 262 16383.98 90327.45 -103169.5288888.00 2008-09-18 04:00:03.250 262 13107.17 85412.25 -101531.1288888.00 2008-09-18 04:00:03.375 262 18022.38 83773.85 -103169.5288888.00 2008-09-18 04:00:03.500 262 13107.17 77220.25 -104807.9388888.00 2008-09-18 04:00:03.625 262 13107.17 78858.65 -104807.9388888.00 2008-09-18 04:00:03.750 262 13107.17 78858.65 -104807.9388888.00 2008-09-18 04:00:03.875 262 14745.58 78858.65 -106310.3088888.00 2008-09-18 04:00:04.000 262 13107.17 78858.65 -108084.7388888.00 2008-09-18 04:00:04.125 262 11468.77 78858.65 -108084.7388888.00 2008-09-18 04:00:04.250 262 14745.58 80497.05 -108084.7388888.00 2008-09-18 04:00:04.375 262 19660.78 82135.45 -108084.7388888.00 2008-09-18 04:00:04.500 262 18022.38 78858.65 -106446.3288888.00 2008-09-18 04:00:04.625 262 19660.78 78858.65 -108084.7388888.00 2008-09-18 04:00:04.750 262 19660.78 80497.05 -106446.3288888.00 2008-09-18 04:00:04.875 262 18022.38 80497.05 -104767.9088888.00 2008-09-18 04:00:05.000 262 14745.58 77220.25 -106446.3288888.00 2008-09-18 04:00:05.125 262 16383.98 77220.25 -106446.3288888.00 2008-09-18 04:00:05.250 262 14745.58 77220.25 -104807.9388888.00 2008-09-18 04:00:05.375 262 16383.98 75581.85 -104807.9388888.00 2008-09-18 04:00:05.500 262 16383.98 78858.65 -103169.5288888.00 2008-09-18 04:00:05.625 262 21299.17 75581.85 -101531.1288888.00 2008-09-18 04:00:05.750 262 24575.97 78858.65 -101531.1288888.00 2008-09-18 04:00:05.875 262 22937.58 80497.05 -100927.9088888.00 2008-09-18 04:00:06.000 262 26214.38 80497.05 -101531.1288888.00 2008-09-18 04:00:06.125 262 24575.97 80497.05 -101531.1288888.00 2008-09-18 04:00:06.250 262 24575.97 75581.85 -103169.5288888.00 2008-09-18 04:00:06.375 262 27852.78 80497.05 -101531.1288888.00 2008-09-18 04:00:06.500 262 29491.17 82135.45 -103169.5288888.00 2008-09-18 04:00:06.625 262 22937.58 77220.25 -104807.9388888.00 2008-09-18 04:00:06.750 262 21299.17 78858.65 -106446.3288888.00 2008-09-18 04:00:06.875 262 22937.58 78858.65 -103180.7088888.00 2008-09-18 04:00:07.000 262 19660.78 70666.65 -104807.9388888.00 2008-09-18 04:00:07.125 262 16383.98 69028.25 -103169.5288888.00 2008-09-18 04:00:07.250 262 16383.98 73943.45 -103169.5288888.00 2008-09-18 04:00:07.375 262 19660.78 77220.25 -101531.1288888.00 2008-09-18 04:00:07.500 262 22937.58 83773.85 -101531.1288888.00 2008-09-18 04:00:07.625 262 19660.78 78858.65 -103169.5288888.00 2008-09-18 04:00:07.750 262 16383.98 72305.05 -104807.9388888.00 2008-09-18 04:00:07.875 262 16383.98 72305.05 -104076.7088888.00 2008-09-18 04:00:08.000 262 19660.78 73943.45 -103169.5288888.00 2008-09-18 04:00:08.125 262 16383.98 73943.45 -104807.9388888.00 2008-09-18 04:00:08.250 262 14745.58 73943.45 -101531.1288888.00 2008-09-18 04:00:08.375 262 14745.58 72305.05 -103169.5288888.00 2008-09-18 04:00:08.500 262 19660.78 75581.85 -101531.1288888.00 2008-09-18 04:00:08.625 262 18022.38 73943.45 -103169.5288888.00 2008-09-18 04:00:08.750 262 13107.17 69028.25 -103169.5288888.00 2008-09-18 04:00:08.875 262 14745.58 69028.25 -101094.3088888.00 2008-09-18 04:00:09.000 262 18022.38 70666.65 -103169.5288888.00 2008-09-18 04:00:09.125 262 16383.98 69028.25 -103169.5288888.00 2008-09-18 04:00:09.250 262 14745.58 69028.25 -101531.1288888.00 2008-09-18 04:00:09.375 262 16383.98 72305.05 -99892.73 88888.00 2008-09-18 04:00:09.500 262 14745.58 72305.05 -101531.1288888.00 2008-09-18 04:00:09.625 262 13107.17 69028.25 -101531.1288888.00 2008-09-18 04:00:09.750 262 14745.58 69028.25 -104807.9388888.00 2008-09-18 04:00:09.875 262 18022.38 65751.45 -104351.9088888.00 2008-09-18 04:00:10.000 262 14745.58 62474.65 -106446.3288888.00 2008-09-18 04:00:10.125 262 16383.98 62474.65 -106446.3288888.00 2008-09-18 04:00:10.250 262 16383.98 65751.45 -104807.9388888.00 2008-09-18 04:00:10.375 262 13107.17 65751.45 -106446.3288888.00 2008-09-18 04:00:10.500 262 14745.58 67389.85 -106446.3288888.00 2008-09-18 04:00:10.625 262 18022.38 65751.45 -104807.9388888.00 2008-09-18 04:00:10.750 262 14745.58 64113.05 -104807.9388888.00 2008-09-18 04:00:10.875 262 18022.38 60836.25 -106163.1088888.00 2008-09-18 04:00:11.000 262 19660.78 64113.05 -106446.3288888.00 2008-09-18 04:00:11.125 262 19660.78 67389.85 -106446.3288888.00 2008-09-18 04:00:11.250 262 14745.58 64113.05 -106446.3288888.00 2008-09-18 04:00:11.375 262 16383.98 62474.65 -104807.9388888.00 2008-09-18 04:00:11.500 262 22937.58 64113.05 -104807.9388888.00 2008-09-18 04:00:11.625 262 22937.58 65751.45 -104807.9388888.00 2008-09-18 04:00:11.750 262 22937.58 64113.05 -103169.5288888.00 2008-09-18 04:00:11.875 262 21299.17 65751.45 -102867.1088888.00 2008-09-18 04:00:12.000 262 24575.97 65751.45 -101531.1288888.00 2008-09-18 04:00:12.125 262 26214.38 67389.85 -101531.1288888.00 2008-09-18 04:00:12.250 262 22937.58 65751.45 -103169.5288888.00 2008-09-18 04:00:12.375 262 27852.78 69028.25 -103169.5288888.00 2008-09-18 04:00:12.500 262 29491.17 70666.65 -101531.1288888.00 2008-09-18 04:00:12.625 262 27852.78 69028.25 -101531.1288888.00 2008-09-18 04:00:12.750 262 24575.97 70666.65 -103169.5288888.00 2008-09-18 04:00:12.875 262 21299.17 67389.85 -102636.7088888.00 2008-09-18 04:00:13.000 262 16383.98 62474.65 -104807.9388888.00 2008-09-18 04:00:13.125 262 19660.78 67389.85 -101531.1288888.00 2008-09-18 04:00:13.250 262 19660.78 65751.45 -104807.9388888.00 2008-09-18 04:00:13.375 262 19660.78 65751.45 -104807.9388888.00 2008-09-18 04:00:13.500 262 19660.78 65751.45 -104807.9388888.00 2008-09-18 04:00:13.625 262 19660.78 69028.25 -104807.9388888.00 2008-09-18 04:00:13.750 262 21299.17 69028.25 -103169.5288888.00 2008-09-18 04:00:13.875 262 22937.58 67389.85 -102739.1088888.00 2008-09-18 04:00:14.000 262 21299.17 60836.25 -106446.3288888.00 2008-09-18 04:00:14.125 262 18022.38 60836.25 -106446.3288888.00 2008-09-18 04:00:14.250 262 19660.78 64113.05 -106446.3288888.00 2008-09-18 04:00:14.375 262 22937.58 62474.65 -103169.5288888.00 2008-09-18 04:00:14.500 262 21299.17 62474.65 -101531.1288888.00 2008-09-18 04:00:14.625 262 21299.17 65751.45 -99892.73 88888.00 2008-09-18 04:00:14.750 262 19660.78 64113.05 -103169.5288888.00 2008-09-18 04:00:14.875 262 14745.58 60836.25 -104537.5088888.00 2008-09-18 04:00:15.000 262 16383.98 60836.25 -103169.5288888.00 2008-09-18 04:00:15.125 262 13107.17 60836.25 -101531.1288888.00 2008-09-18 04:00:15.250 262 8191.98 57559.45 -104807.9388888.00 2008-09-18 04:00:15.375 262 9830.38 60836.25 -104807.9388888.00 2008-09-18 04:00:15.500 262 9830.38 62474.65 -104807.9388888.00 2008-09-18 04:00:15.625 262 13107.17 64113.05 -106446.3288888.00 2008-09-18 04:00:15.750 262 16383.98 65751.45 -108084.7388888.00 2008-09-18 04:00:15.875 262 14745.58 60836.25 -107769.5088888.00 2008-09-18 04:00:16.000 262 11468.77 57559.45 -109723.1288888.00 2008-09-18 04:00:16.125 262 11468.77 59197.85 -109723.1288888.00 2008-09-18 04:00:16.250 262 8191.98 59197.85 -108084.7388888.00 2008-09-18 04:00:16.375 262 11468.77 59197.85 -106446.3288888.00 2008-09-18 04:00:16.500 262 9830.38 59197.85 -106446.3288888.00 2008-09-18 04:00:16.625 262 14745.58 62474.65 -108084.7388888.00 2008-09-18 04:00:16.750 262 13107.17 60836.25 -108084.7388888.00 2008-09-18 04:00:16.875 262 11468.77 55921.05 -107660.7088888.00 2008-09-18 04:00:17.000 262 11468.77 54282.65 -108084.7388888.00 2008-09-18 04:00:17.125 262 11468.77 54282.65 -106446.3288888.00 2008-09-18 04:00:17.250 262 8191.98 52644.25 -106446.3288888.00 2008-09-18 04:00:17.375 262 6553.57 51005.85 -106446.3288888.00 2008-09-18 04:00:17.500 262 8191.98 57559.45 -106446.3288888.00 2008-09-18 04:00:17.625 262 8191.98 57559.45 -104807.9388888.00 2008-09-18 04:00:17.750 262 14745.58 54282.65 -103169.5288888.00 2008-09-18 04:00:17.875 262 16383.98 57559.45 -104806.3088888.00 2008-09-18 04:00:18.000 262 13107.17 59197.85 -103169.5288888.00 2008-09-18 04:00:18.125 262 8191.98 57559.45 -104807.9388888.00 2008-09-18 04:00:18.250 262 8191.98 55921.05 -103169.5288888.00 2008-09-18 04:00:18.375 262 14745.58 60836.25 -101531.1288888.00 2008-09-18 04:00:18.500 262 14745.58 60836.25 -101531.1288888.00 2008-09-18 04:00:18.625 262 13107.17 60836.25 -103169.5288888.00 2008-09-18 04:00:18.750 262 8191.98 57559.45 -103169.5288888.00 2008-09-18 04:00:18.875 262 11468.77 59197.85 -101107.1088888.00 2008-09-18 04:00:19.000 262 13107.17 60836.25 -99892.73 88888.00 2008-09-18 04:00:19.125 262 13107.17 59197.85 -101531.1288888.00 2008-09-18 04:00:19.250 262 9830.38 55921.05 -98254.32 88888.00 2008-09-18 04:00:19.375 262 8191.98 55921.05 -101531.1288888.00 2008-09-18 04:00:19.500 262 6553.57 51005.85 -104807.9388888.00 2008-09-18 04:00:19.625 262 13107.17 54282.65 -101531.1288888.00 2008-09-18 04:00:19.750 262 14745.58 54282.65 -101531.1288888.00 2008-09-18 04:00:19.875 262 14745.58 55921.05 -100831.9088888.00 2008-09-18 04:00:20.000 262 11468.77 57559.45 -101531.1288888.00 2008-09-18 04:00:20.125 262 14745.58 60836.25 -98254.32 88888.00 2008-09-18 04:00:20.250 262 13107.17 55921.05 -98254.32 88888.00 2008-09-18 04:00:20.375 262 14745.58 54282.65 -101531.1288888.00 2008-09-18 04:00:20.500 262 16383.98 54282.65 -103169.5288888.00 2008-09-18 04:00:20.625 262 14745.58 54282.65 -103169.5288888.00 2008-09-18 04:00:20.750 262 11468.77 57559.45 -99892.73 88888.00 2008-09-18 04:00:20.875 262 14745.58 59197.85 -99513.50 88888.00 2008-09-18 04:00:21.000 262 14745.58 57559.45 -99892.73 88888.00 2008-09-18 04:00:21.125 262 16383.98 54282.65 -101531.1288888.00 2008-09-18 04:00:21.250 262 11468.77 51005.85 -101531.1288888.00 2008-09-18 04:00:21.375 262 11468.77 55921.05 -101531.1288888.00 2008-09-18 04:00:21.500 262 11468.77 55921.05 -101531.1288888.00 2008-09-18 04:00:21.625 262 8191.98 55921.05 -103169.5288888.00 2008-09-18 04:00:21.750 262 8191.98 52644.25 -104807.9388888.00 2008-09-18 04:00:21.875 262 9830.38 52644.25 -108108.7088888.00 2008-09-18 04:00:22.000 262 9830.38 55921.05 -106446.3288888.00 2008-09-18 04:00:22.125 262 6553.57 55921.05 -104807.9388888.00 2008-09-18 04:00:22.250 262 3276.78 52644.25 -104807.9388888.00 2008-09-18 04:00:22.375 262 6553.57 54282.65 -106446.3288888.00 2008-09-18 04:00:22.500 262 6553.57 55921.05 -104807.9388888.00 2008-09-18 04:00:22.625 262 1638.38 51005.85 -106446.3288888.00 2008-09-18 04:00:22.750 262 3276.78 52644.25 -104807.9388888.00 2008-09-18 04:00:22.875 262 8191.98 54282.65 -105772.7088888.00 2008-09-18 04:00:23.000 262 11468.77 51005.85 -106446.3288888.00 2008-09-18 04:00:23.125 262 11468.77 52644.25 -103169.5288888.00 2008-09-18 04:00:23.250 262 8191.98 52644.25 -103169.5288888.00 2008-09-18 04:00:23.375 262 11468.77 51005.85 -104807.9388888.00 2008-09-18 04:00:23.500 262 13107.17 47729.05 -106446.3288888.00 2008-09-18 04:00:23.625 262 18022.38 52644.25 -103169.5288888.00 2008-09-18 04:00:23.750 262 26214.38 57559.45 -101531.1288888.00 2008-09-18 04:00:23.875 262 27852.78 54282.65 -100966.3088888.00 2008-09-18 04:00:24.000 262 21299.17 52644.25 -99892.73 88888.00 2008-09-18 04:00:24.125 262 19660.78 57559.45 -98254.32 88888.00 2008-09-18 04:00:24.250 262 19660.78 59197.85 -99892.73 88888.00 2008-09-18 04:00:24.375 262 14745.58 52644.25 -101531.1288888.00 2008-09-18 04:00:24.500 262 13107.17 54282.65 -101531.1288888.00 2008-09-18 04:00:24.625 262 19660.78 59197.85 -98254.32 88888.00 2008-09-18 04:00:24.750 262 21299.17 54282.65 -101531.1288888.00 2008-09-18 04:00:24.875 262 14745.58 51005.85 -102598.3088888.00 2008-09-18 04:00:25.000 262 11468.77 49367.45 -104807.9388888.00 2008-09-18 04:00:25.125 262 11468.77 49367.45 -101531.1288888.00 2008-09-18 04:00:25.250 262 13107.17 47729.05 -101531.1288888.00 2008-09-18 04:00:25.375 262 16383.98 51005.85 -103169.5288888.00 2008-09-18 04:00:25.500 262 14745.58 52644.25 -101531.1288888.00 2008-09-18 04:00:25.625 262 19660.78 54282.65 -101531.1288888.00 2008-09-18 04:00:25.750 262 22937.58 51005.85 -103169.5288888.00 2008-09-18 04:00:25.875 262 22937.58 51005.85 -104294.3088888.00 2008-09-18 04:00:26.000 262 16383.98 49367.45 -104807.9388888.00 2008-09-18 04:00:26.125 262 14745.58 51005.85 -103169.5288888.00 2008-09-18 04:00:26.250 262 14745.58 55921.05 -101531.1288888.00 2008-09-18 04:00:26.375 262 13107.17 54282.65 -101531.1288888.00 2008-09-18 04:00:26.500 262 8191.98 46090.65 -104807.9388888.00 2008-09-18 04:00:26.625 262 8191.98 47729.05 -104807.9388888.00 2008-09-18 04:00:26.750 262 13107.17 52644.25 -99892.73 88888.00 2008-09-18 04:00:26.875 262 18022.38 57559.45 -97779.10 88888.00 2008-09-18 04:00:27.000 262 16383.98 54282.65 -101531.1288888.00 2008-09-18 04:00:27.125 262 18022.38 52644.25 -101531.1288888.00 2008-09-18 04:00:27.250 262 13107.17 54282.65 -103169.5288888.00 2008-09-18 04:00:27.375 262 13107.17 54282.65 -103169.5288888.00 2008-09-18 04:00:27.500 262 14745.58 51005.85 -103169.5288888.00 2008-09-18 04:00:27.625 262 13107.17 51005.85 -103169.5288888.00 2008-09-18 04:00:27.750 262 8191.98 52644.25 -103169.5288888.00 2008-09-18 04:00:27.875 262 6553.57 49367.45 -106316.7088888.00 2008-09-18 04:00:28.000 262 4915.18 49367.45 -106446.3288888.00 2008-09-18 04:00:28.125 262 6553.57 47729.05 -104807.9388888.00 2008-09-18 04:00:28.250 262 8191.98 47729.05 -103169.5288888.00 2008-09-18 04:00:28.375 262 11468.77 49367.45 -104807.9388888.00 2008-09-18 04:00:28.500 262 9830.38 47729.05 -106446.3288888.00 2008-09-18 04:00:28.625 262 9830.38 46090.65 -108084.7388888.00 2008-09-18 04:00:28.750 262 8191.98 47729.05 -108084.7388888.00 2008-09-18 04:00:28.875 262 11468.77 47729.05 -107859.1088888.00 2008-09-18 04:00:29.000 262 14745.58 46090.65 -106446.3288888.00 2008-09-18 04:00:29.125 262 13107.17 47729.05 -104807.9388888.00 2008-09-18 04:00:29.250 262 9830.38 49367.45 -106446.3288888.00 2008-09-18 04:00:29.375 262 9830.38 51005.85 -108084.7388888.00 2008-09-18 04:00:29.500 262 8191.98 47729.05 -106446.3288888.00 2008-09-18 04:00:29.625 262 9830.38 49367.45 -103169.5288888.00 2008-09-18 04:00:29.750 262 16383.98 52644.25 -103169.5288888.00 2008-09-18 04:00:29.875 262 13107.17 49367.45 -102591.9088888.00 2008-09-18 04:00:30.000 262 14745.58 49367.45 -104807.9388888.00 2008-09-18 04:00:30.125 262 11468.77 49367.45 -104807.9388888.00 2008-09-18 04:00:30.250 262 8191.98 46090.65 -103169.5288888.00 2008-09-18 04:00:30.375 262 11468.77 51005.85 -101531.1288888.00 2008-09-18 04:00:30.500 262 9830.38 51005.85 -98254.32 88888.00 2008-09-18 04:00:30.625 262 9830.38 52644.25 -99892.73 88888.00 2008-09-18 04:00:30.750 262 9830.38 51005.85 -99892.73 88888.00 2008-09-18 04:00:30.875 262 9830.38 47729.05 -100895.9088888.00 2008-09-18 04:00:31.000 262 14745.58 51005.85 -99892.73 88888.00 2008-09-18 04:00:31.125 262 19660.78 52644.25 -99892.73 88888.00 2008-09-18 04:00:31.250 262 16383.98 52644.25 -98254.32 88888.00 2008-09-18 04:00:31.375 262 14745.58 52644.25 -99892.73 88888.00 2008-09-18 04:00:31.500 262 18022.38 52644.25 -99892.73 88888.00 2008-09-18 04:00:31.625 262 16383.98 51005.85 -99892.73 88888.00 2008-09-18 04:00:31.750 262 13107.17 51005.85 -99892.73 88888.00 2008-09-18 04:00:31.875 262 13107.17 47729.05 -100972.7088888.00 2008-09-18 04:00:32.000 262 11468.77 46090.65 -103169.5288888.00 2008-09-18 04:00:32.125 262 8191.98 46090.65 -104807.9388888.00 2008-09-18 04:00:32.250 262 9830.38 47729.05 -99892.73 88888.00 2008-09-18 04:00:32.375 262 13107.17 51005.85 -99892.73 88888.00 2008-09-18 04:00:32.500 262 11468.77 49367.45 -101531.1288888.00 2008-09-18 04:00:32.625 262 8191.98 51005.85 -101531.1288888.00 2008-09-18 04:00:32.750 262 8191.98 49367.45 -99892.73 88888.00 2008-09-18 04:00:32.875 262 8191.98 47729.05 -97747.10 88888.00 2008-09-18 04:00:33.000 262 8191.98 51005.85 -96615.93 88888.00 2008-09-18 04:00:33.125 262 9830.38 49367.45 -98254.32 88888.00 2008-09-18 04:00:33.250 262 11468.77 47729.05 -98254.32 88888.00 2008-09-18 04:00:33.375 262 9830.38 52644.25 -98254.32 88888.00 2008-09-18 04:00:33.500 262 9830.38 51005.85 -96615.93 88888.00 2008-09-18 04:00:33.625 262 9830.38 49367.45 -98254.32 88888.00 2008-09-18 04:00:33.750 262 11468.77 49367.45 -98254.32 88888.00 2008-09-18 04:00:33.875 262 11468.77 52644.25 -99353.50 88888.00 2008-09-18 04:00:34.000 262 9830.38 49367.45 -103169.5288888.00 2008-09-18 04:00:34.125 262 9830.38 47729.05 -103169.5288888.00 2008-09-18 04:00:34.250 262 9830.38 44452.25 -103169.5288888.00 2008-09-18 04:00:34.375 262 9830.38 44452.25 -103169.5288888.00 2008-09-18 04:00:34.500 262 13107.17 47729.05 -99892.73 88888.00 2008-09-18 04:00:34.625 262 14745.58 49367.45 -101531.1288888.00 2008-09-18 04:00:34.750 262 8191.98 41175.45 -104807.9388888.00 2008-09-18 04:00:34.875 262 4915.18 39537.05 -104332.7088888.00 2008-09-18 04:00:35.000 262 4915.18 41175.45 -106446.3288888.00 2008-09-18 04:00:35.125 262 13107.17 46090.65 -101531.1288888.00 2008-09-18 04:00:35.250 262 9830.38 46090.65 -103169.5288888.00 2008-09-18 04:00:35.375 262 8191.98 47729.05 -101531.1288888.00 2008-09-18 04:00:35.500 262 8191.98 47729.05 -101531.1288888.00 2008-09-18 04:00:35.625 262 13107.17 51005.85 -99892.73 88888.00 2008-09-18 04:00:35.750 262 18022.38 52644.25 -98254.32 88888.00 2008-09-18 04:00:35.875 262 18022.38 47729.05 -96473.50 88888.00 2008-09-18 04:00:36.000 262 14745.58 47729.05 -96615.93 88888.00 2008-09-18 04:00:36.125 262 14745.58 49367.45 -96615.93 88888.00 2008-09-18 04:00:36.250 262 8191.98 46090.65 -96615.93 88888.00 2008-09-18 04:00:36.375 262 9830.38 47729.05 -98254.32 88888.00 2008-09-18 04:00:36.500 262 14745.58 46090.65 -98254.32 88888.00 2008-09-18 04:00:36.625 262 13107.17 42813.85 -98254.32 88888.00 2008-09-18 04:00:36.750 262 11468.77 41175.45 -98254.32 88888.00 2008-09-18 04:00:36.875 262 9830.38 44452.25 -99385.50 88888.00 2008-09-18 04:00:37.000 262 11468.77 42813.85 -99892.73 88888.00 2008-09-18 04:00:37.125 262 13107.17 46090.65 -98254.32 88888.00 2008-09-18 04:00:37.250 262 14745.58 46090.65 -96615.93 88888.00 2008-09-18 04:00:37.375 262 11468.77 44452.25 -98254.32 88888.00 2008-09-18 04:00:37.500 262 14745.58 42813.85 -98254.32 88888.00 2008-09-18 04:00:37.625 262 18022.38 46090.65 -98254.32 88888.00 2008-09-18 04:00:37.750 262 18022.38 47729.05 -98254.32 88888.00 2008-09-18 04:00:37.875 262 14745.58 46090.65 -99404.70 88888.00 2008-09-18 04:00:38.000 262 13107.17 46090.65 -96615.93 88888.00 2008-09-18 04:00:38.125 262 13107.17 44452.25 -96615.93 88888.00 2008-09-18 04:00:38.250 262 14745.58 46090.65 -98254.32 88888.00 2008-09-18 04:00:38.375 262 13107.17 46090.65 -98254.32 88888.00 2008-09-18 04:00:38.500 262 13107.17 42813.85 -98254.32 88888.00 2008-09-18 04:00:38.625 262 9830.38 46090.65 -98254.32 88888.00 2008-09-18 04:00:38.750 262 13107.17 51005.85 -96615.93 88888.00 2008-09-18 04:00:38.875 262 13107.17 52644.25 -95955.10 88888.00 2008-09-18 04:00:39.000 262 11468.77 49367.45 -96615.93 88888.00 2008-09-18 04:00:39.125 262 13107.17 46090.65 -96615.93 88888.00 2008-09-18 04:00:39.250 262 3276.78 39537.05 -99892.73 88888.00 2008-09-18 04:00:39.375 262 8191.98 39537.05 -99892.73 88888.00 2008-09-18 04:00:39.500 262 16383.98 42813.85 -98254.32 88888.00 2008-09-18 04:00:39.625 262 14745.58 44452.25 -98254.32 88888.00 2008-09-18 04:00:39.750 262 14745.58 47729.05 -98254.32 88888.00 2008-09-18 04:00:39.875 262 11468.77 44452.25 -100998.3088888.00 2008-09-18 04:00:40.000 262 8191.98 39537.05 -101531.1288888.00 2008-09-18 04:00:40.125 262 8191.98 39537.05 -101531.1288888.00 2008-09-18 04:00:40.250 262 9830.38 39537.05 -101531.1288888.00 2008-09-18 04:00:40.375 262 9830.38 41175.45 -101531.1288888.00 2008-09-18 04:00:40.500 262 13107.17 41175.45 -101531.1288888.00 2008-09-18 04:00:40.625 262 8191.98 39537.05 -104807.9388888.00 2008-09-18 04:00:40.750 262 4915.18 36260.25 -108084.7388888.00 2008-09-18 04:00:40.875 262 8191.98 36260.25 -105459.1088888.00 2008-09-18 04:00:41.000 262 18022.38 41175.45 -103169.5288888.00 2008-09-18 04:00:41.125 262 19660.78 41175.45 -103169.5288888.00 2008-09-18 04:00:41.250 262 13107.17 36260.25 -103169.5288888.00 2008-09-18 04:00:41.375 262 13107.17 37898.65 -103169.5288888.00 2008-09-18 04:00:41.500 262 14745.58 41175.45 -101531.1288888.00 2008-09-18 04:00:41.625 262 18022.38 41175.45 -99892.73 88888.00 2008-09-18 04:00:41.750 262 18022.38 44452.25 -99892.73 88888.00 2008-09-18 04:00:41.875 262 16383.98 44452.25 -98892.70 88888.00 2008-09-18 04:00:42.000 262 9830.38 41175.45 -101531.1288888.00 2008-09-18 04:00:42.125 262 8191.98 42813.85 -99892.73 88888.00 2008-09-18 04:00:42.250 262 9830.38 39537.05 -99892.73 88888.00 2008-09-18 04:00:42.375 262 13107.17 39537.05 -101531.1288888.00 2008-09-18 04:00:42.500 262 9830.38 36260.25 -103169.5288888.00 2008-09-18 04:00:42.625 262 9830.38 36260.25 -101531.1288888.00 2008-09-18 04:00:42.750 262 14745.58 41175.45 -99892.73 88888.00 2008-09-18 04:00:42.875 262 16383.98 42813.85 -98828.70 88888.00 2008-09-18 04:00:43.000 262 14745.58 41175.45 -101531.1288888.00 2008-09-18 04:00:43.125 262 14745.58 36260.25 -101531.1288888.00 2008-09-18 04:00:43.250 262 9830.38 32983.45 -101531.1288888.00 2008-09-18 04:00:43.375 262 11468.77 36260.25 -99892.73 88888.00 2008-09-18 04:00:43.500 262 13107.17 36260.25 -98254.32 88888.00 2008-09-18 04:00:43.625 262 13107.17 37898.65 -99892.73 88888.00 2008-09-18 04:00:43.750 262 9830.38 41175.45 -99892.73 88888.00 2008-09-18 04:00:43.875 262 11468.77 37898.65 -100550.3088888.00 2008-09-18 04:00:44.000 262 16383.98 37898.65 -101531.1288888.00 2008-09-18 04:00:44.125 262 16383.98 39537.05 -98254.32 88888.00 2008-09-18 04:00:44.250 262 18022.38 39537.05 -98254.32 88888.00 2008-09-18 04:00:44.375 262 18022.38 39537.05 -98254.32 88888.00 2008-09-18 04:00:44.500 262 16383.98 37898.65 -98254.32 88888.00 2008-09-18 04:00:44.625 262 14745.58 41175.45 -96615.93 88888.00 2008-09-18 04:00:44.750 262 18022.38 39537.05 -98254.32 88888.00 2008-09-18 04:00:44.875 262 18022.38 39537.05 -98879.90 88888.00 2008-09-18 04:00:45.000 262 13107.17 37898.65 -101531.1288888.00 2008-09-18 04:00:45.125 262 14745.58 36260.25 -103169.5288888.00 2008-09-18 04:00:45.250 262 14745.58 37898.65 -98254.32 88888.00 2008-09-18 04:00:45.375 262 16383.98 41175.45 -98254.32 88888.00 2008-09-18 04:00:45.500 262 13107.17 39537.05 -98254.32 88888.00 2008-09-18 04:00:45.625 262 11468.77 34621.85 -99892.73 88888.00 2008-09-18 04:00:45.750 262 14745.58 34621.85 -101531.1288888.00 2008-09-18 04:00:45.875 262 16383.98 37898.65 -102105.5088888.00 2008-09-18 04:00:46.000 262 18022.38 39537.05 -101531.1288888.00 2008-09-18 04:00:46.125 262 13107.17 36260.25 -103169.5288888.00 2008-09-18 04:00:46.250 262 8191.98 28068.25 -106446.3288888.00 2008-09-18 04:00:46.375 262 8191.98 29706.65 -106446.3288888.00 2008-09-18 04:00:46.500 262 6553.57 31345.05 -106446.3288888.00 2008-09-18 04:00:46.625 262 8191.98 29706.65 -106446.3288888.00 2008-09-18 04:00:46.750 262 11468.77 29706.65 -108084.7388888.00 2008-09-18 04:00:46.875 262 13107.17 31345.05 -105420.7088888.00 2008-09-18 04:00:47.000 262 14745.58 31345.05 -106446.3288888.00 2008-09-18 04:00:47.125 262 11468.77 31345.05 -106446.3288888.00 2008-09-18 04:00:47.250 262 11468.77 32983.45 -106446.3288888.00 2008-09-18 04:00:47.375 262 11468.77 34621.85 -106446.3288888.00 2008-09-18 04:00:47.500 262 9830.38 36260.25 -104807.9388888.00 2008-09-18 04:00:47.625 262 6553.57 32983.45 -104807.9388888.00 2008-09-18 04:00:47.750 262 11468.77 34621.85 -103169.5288888.00 2008-09-18 04:00:47.875 262 18022.38 36260.25 -97235.10 88888.00 2008-09-18 04:00:48.000 262 21299.17 32983.45 -98254.32 88888.00 2008-09-18 04:00:48.125 262 21299.17 32983.45 -99892.73 88888.00 2008-09-18 04:00:48.250 262 18022.38 34621.85 -99892.73 88888.00 2008-09-18 04:00:48.375 262 13107.17 32983.45 -101531.1288888.00 2008-09-18 04:00:48.500 262 9830.38 31345.05 -98254.32 88888.00 2008-09-18 04:00:48.625 262 9830.38 31345.05 -98254.32 88888.00 2008-09-18 04:00:48.750 262 9830.38 31345.05 -98254.32 88888.00 2008-09-18 04:00:48.875 262 13107.17 36260.25 -97260.70 88888.00 2008-09-18 04:00:49.000 262 11468.77 36260.25 -98254.32 88888.00 2008-09-18 04:00:49.125 262 6553.57 31345.05 -99892.73 88888.00 2008-09-18 04:00:49.250 262 1638.38 24791.45 -101531.1288888.00 2008-09-18 04:00:49.375 262 3276.78 24791.45 -101531.1288888.00 2008-09-18 04:00:49.500 262 6553.57 29706.65 -99892.73 88888.00 2008-09-18 04:00:49.625 262 9830.38 29706.65 -99892.73 88888.00 2008-09-18 04:00:49.750 262 11468.77 29706.65 -98254.32 88888.00 2008-09-18 04:00:49.875 262 14745.58 32983.45 -95577.50 88888.00 2008-09-18 04:00:50.000 262 9830.38 32983.45 -98254.32 88888.00 2008-09-18 04:00:50.125 262 4915.18 32983.45 -99892.73 88888.00 2008-09-18 04:00:50.250 262 1638.38 28068.25 -101531.1288888.00 2008-09-18 04:00:50.375 262 3276.78 32983.45 -101531.1288888.00 2008-09-18 04:00:50.500 262 3276.78 32983.45 -98254.32 88888.00 2008-09-18 04:00:50.625 262 4915.18 31345.05 -96615.93 88888.00 2008-09-18 04:00:50.750 262 6553.57 29706.65 -96615.93 88888.00 2008-09-18 04:00:50.875 262 14745.58 32983.45 -93971.10 88888.00 2008-09-18 04:00:51.000 262 14745.58 32983.45 -96615.93 88888.00 2008-09-18 04:00:51.125 262 9830.38 32983.45 -94977.52 88888.00 2008-09-18 04:00:51.250 262 6553.57 28068.25 -96615.93 88888.00 2008-09-18 04:00:51.375 262 8191.98 28068.25 -96615.93 88888.00 2008-09-18 04:00:51.500 262 11468.77 29706.65 -96615.93 88888.00 2008-09-18 04:00:51.625 262 11468.77 32983.45 -96615.93 88888.00 2008-09-18 04:00:51.750 262 9830.38 32983.45 -94977.52 88888.00 2008-09-18 04:00:51.875 262 9830.38 31345.05 -95615.90 88888.00 2008-09-18 04:00:52.000 262 9830.38 29706.65 -99892.73 88888.00 2008-09-18 04:00:52.125 262 11468.77 29706.65 -99892.73 88888.00 2008-09-18 04:00:52.250 262 6553.57 26429.85 -99892.73 88888.00 2008-09-18 04:00:52.375 262 1638.38 28068.25 -99892.73 88888.00 2008-09-18 04:00:52.500 262 1638.38 26429.85 -99892.75 88888.00 2008-09-18 04:00:52.625 262 -0.03 29706.65 -101531.1588888.00 2008-09-18 04:00:52.750 262 -0.03 26429.85 -103169.5588888.00 2008-09-18 04:00:52.875 262 -3276.82 23153.05 -102764.7088888.00 2008-09-18 04:00:53.000 262 -0.03 23153.05 -103169.5288888.00 2008-09-18 04:00:53.125 262 4915.18 28068.25 -99892.73 88888.00 2008-09-18 04:00:53.250 262 9830.38 29706.65 -99892.73 88888.00 2008-09-18 04:00:53.375 262 9830.38 28068.25 -99892.73 88888.00 2008-09-18 04:00:53.500 262 8191.98 29706.65 -99892.73 88888.00 2008-09-18 04:00:53.625 262 8191.98 34621.85 -98254.32 88888.00 2008-09-18 04:00:53.750 262 6553.57 29706.65 -98254.32 88888.00 2008-09-18 04:00:53.875 262 6553.57 24791.45 -96102.30 88888.00 2008-09-18 04:00:54.000 262 8191.98 29706.65 -93339.12 88888.00 2008-09-18 04:00:54.125 262 8191.98 28068.25 -91700.73 88888.00 2008-09-18 04:00:54.250 262 1638.38 23153.05 -94977.52 88888.00 2008-09-18 04:00:54.375 262 3276.78 24791.45 -96615.93 88888.00 2008-09-18 04:00:54.500 262 1638.38 26429.85 -98254.35 88888.00 2008-09-18 04:00:54.625 262 -1638.42 24791.45 -98254.35 88888.00 2008-09-18 04:00:54.750 262 -0.03 18237.85 -98254.32 88888.00 2008-09-18 04:00:54.875 262 1638.38 21514.65 -95468.70 88888.00 2008-09-18 04:00:55.000 262 3276.78 26429.85 -96615.93 88888.00 2008-09-18 04:00:55.125 262 1638.38 24791.45 -99892.73 88888.00 2008-09-18 04:00:55.250 262 4915.18 24791.45 -96615.93 88888.00 2008-09-18 04:00:55.375 262 3276.78 24791.45 -96615.93 88888.00 2008-09-18 04:00:55.500 262 1638.38 26429.85 -96615.93 88888.00 2008-09-18 04:00:55.625 262 1638.38 28068.25 -96615.95 88888.00 2008-09-18 04:00:55.750 262 -0.03 26429.85 -96615.93 88888.00 2008-09-18 04:00:55.875 262 1638.38 26429.85 -96166.30 88888.00 2008-09-18 04:00:56.000 262 -0.03 23153.05 -98254.35 88888.00 2008-09-18 04:00:56.125 262 -0.03 19876.25 -98254.32 88888.00 2008-09-18 04:00:56.250 262 3276.78 24791.45 -96615.93 88888.00 2008-09-18 04:00:56.375 262 6553.57 28068.25 -96615.93 88888.00 2008-09-18 04:00:56.500 262 4915.18 24791.45 -96615.93 88888.00 2008-09-18 04:00:56.625 262 3276.78 28068.25 -94977.52 88888.00 2008-09-18 04:00:56.750 262 8191.98 29706.65 -94977.52 88888.00 2008-09-18 04:00:56.875 262 6553.57 24791.45 -98905.50 88888.00 2008-09-18 04:00:57.000 262 3276.78 16599.45 -101531.1288888.00 2008-09-18 04:00:57.125 262 1638.38 19876.25 -99892.73 88888.00 2008-09-18 04:00:57.250 262 3276.78 24791.45 -96615.93 88888.00 2008-09-18 04:00:57.375 262 1638.38 24791.45 -96615.95 88888.00 2008-09-18 04:00:57.500 262 -0.03 24791.45 -96615.93 88888.00 2008-09-18 04:00:57.625 262 1638.38 28068.25 -96615.93 88888.00 2008-09-18 04:00:57.750 262 1638.38 23153.05 -99892.75 88888.00 2008-09-18 04:00:57.875 262 -3276.82 19876.25 -100524.7088888.00 2008-09-18 04:00:58.000 262 -1638.42 18237.85 -103169.5588888.00 2008-09-18 04:00:58.125 262 -3276.82 14961.05 -101531.1288888.00 2008-09-18 04:00:58.250 262 1638.38 19876.25 -98254.32 88888.00 2008-09-18 04:00:58.375 262 4915.18 23153.05 -96615.95 88888.00 2008-09-18 04:00:58.500 262 -0.03 18237.85 -99892.73 88888.00 2008-09-18 04:00:58.625 262 1638.38 16599.45 -99892.73 88888.00 2008-09-18 04:00:58.750 262 1638.38 18237.85 -98254.32 88888.00 2008-09-18 04:00:58.875 262 1638.38 21514.65 -99500.70 88888.00 2008-09-18 04:00:59.000 262 1638.38 19876.25 -99892.75 88888.00 2008-09-18 04:00:59.125 262 -1638.42 14961.05 -99892.75 88888.00 2008-09-18 04:00:59.250 262 -0.03 16599.45 -98254.35 88888.00 2008-09-18 04:00:59.375 262 -0.03 18237.85 -101531.1288888.00 2008-09-18 04:00:59.500 262 1638.38 18237.85 -101531.1588888.00 2008-09-18 04:00:59.625 262 -1638.42 19876.25 -98254.35 88888.00 2008-09-18 04:00:59.750 262 -1638.42 19876.25 -96615.95 88888.00 2008-09-18 04:00:59.875 262 -1638.42 14961.05 -95532.70 88888.00 2008-09-18 04:01:00.000 262 -1638.42 13322.65 -98254.35 88888.00 2008-09-18 04:01:00.125 262 -0.03 16599.45 -93339.12 88888.00 2008-09-18 04:01:00.250 262 4915.18 19876.25 -90062.32 88888.00 2008-09-18 04:01:00.375 262 6553.57 23153.05 -90062.32 88888.00 2008-09-18 04:01:00.500 262 3276.78 21514.65 -93339.12 88888.00 2008-09-18 04:01:00.625 262 3276.78 18237.85 -91700.73 88888.00 2008-09-18 04:01:00.750 262 3276.78 14961.05 -93339.12 88888.00 2008-09-18 04:01:00.875 262 3276.78 13322.65 -92179.10 88888.00 2008-09-18 04:01:01.000 262 11468.77 18237.85 -94977.52 88888.00 2008-09-18 04:01:01.125 262 6553.57 18237.85 -94977.52 88888.00 2008-09-18 04:01:01.250 262 1638.38 16599.45 -93339.12 88888.00 2008-09-18 04:01:01.375 262 3276.78 19876.25 -94977.52 88888.00 2008-09-18 04:01:01.500 262 3276.78 18237.85 -94977.52 88888.00 2008-09-18 04:01:01.625 262 9830.38 19876.25 -94977.52 88888.00 2008-09-18 04:01:01.750 262 9830.38 19876.25 -96615.93 88888.00 2008-09-18 04:01:01.875 262 9830.38 16599.45 -95526.30 88888.00 2008-09-18 04:01:02.000 262 9830.38 14961.05 -98254.32 88888.00 2008-09-18 04:01:02.125 262 14745.58 14961.05 -96615.93 88888.00 2008-09-18 04:01:02.250 262 13107.17 16599.45 -96615.93 88888.00 2008-09-18 04:01:02.375 262 8191.98 14961.05 -96615.93 88888.00 2008-09-18 04:01:02.500 262 8191.98 13322.65 -96615.93 88888.00 2008-09-18 04:01:02.625 262 6553.57 14961.05 -98254.32 88888.00 2008-09-18 04:01:02.750 262 6553.57 14961.05 -98254.32 88888.00 2008-09-18 04:01:02.875 262 8191.98 18237.85 -95475.10 88888.00 2008-09-18 04:01:03.000 262 13107.17 21514.65 -94977.52 88888.00 2008-09-18 04:01:03.125 262 16383.98 19876.25 -94977.52 88888.00 2008-09-18 04:01:03.250 262 8191.98 13322.65 -96615.93 88888.00 2008-09-18 04:01:03.375 262 4915.18 11684.25 -98254.32 88888.00 2008-09-18 04:01:03.500 262 4915.18 13322.65 -98254.32 88888.00 2008-09-18 04:01:03.625 262 8191.98 13322.65 -99892.73 88888.00 2008-09-18 04:01:03.750 262 8191.98 8407.45 -101531.1288888.00 2008-09-18 04:01:03.875 262 6553.57 8407.45 -98803.10 88888.00 2008-09-18 04:01:04.000 262 8191.98 13322.65 -101531.1288888.00 2008-09-18 04:01:04.125 262 9830.38 14961.05 -98254.32 88888.00 2008-09-18 04:01:04.250 262 8191.98 10045.85 -101531.1288888.00 2008-09-18 04:01:04.375 262 11468.77 6769.05 -101531.1288888.00 2008-09-18 04:01:04.500 262 11468.77 8407.45 -101531.1288888.00 2008-09-18 04:01:04.625 262 8191.98 11684.25 -101531.1288888.00 2008-09-18 04:01:04.750 262 9830.38 13322.65 -101531.1288888.00 2008-09-18 04:01:04.875 262 18022.38 11684.25 -98732.70 88888.00 2008-09-18 04:01:05.000 262 18022.38 11684.25 -101531.1288888.00 2008-09-18 04:01:05.125 262 16383.98 11684.25 -99892.73 88888.00 2008-09-18 04:01:05.250 262 11468.77 10045.85 -98254.32 88888.00 2008-09-18 04:01:05.375 262 11468.77 10045.85 -99892.73 88888.00 2008-09-18 04:01:05.500 262 13107.17 11684.25 -99892.73 88888.00 2008-09-18 04:01:05.625 262 16383.98 10045.85 -96615.93 88888.00 2008-09-18 04:01:05.750 262 18022.38 13322.65 -94977.52 88888.00 2008-09-18 04:01:05.875 262 19660.78 11684.25 -92243.10 88888.00 2008-09-18 04:01:06.000 262 18022.38 10045.85 -94977.52 88888.00 2008-09-18 04:01:06.125 262 14745.58 6769.05 -94977.52 88888.00 2008-09-18 04:01:06.250 262 14745.58 10045.85 -96615.93 88888.00 2008-09-18 04:01:06.375 262 18022.38 13322.65 -94977.52 88888.00 2008-09-18 04:01:06.500 262 19660.78 13322.65 -94977.52 88888.00 2008-09-18 04:01:06.625 262 16383.98 8407.45 -96615.93 88888.00 2008-09-18 04:01:06.750 262 18022.38 10045.85 -94977.52 88888.00 2008-09-18 04:01:06.875 262 16383.98 8407.45 -93804.70 88888.00 2008-09-18 04:01:07.000 262 11468.77 6769.05 -96615.93 88888.00 2008-09-18 04:01:07.125 262 8191.98 8407.45 -96615.93 88888.00 2008-09-18 04:01:07.250 262 9830.38 6769.05 -96615.93 88888.00 2008-09-18 04:01:07.375 262 14745.58 6769.05 -96615.93 88888.00 2008-09-18 04:01:07.500 262 16383.98 10045.85 -93339.12 88888.00 2008-09-18 04:01:07.625 262 16383.98 8407.45 -96615.93 88888.00 2008-09-18 04:01:07.750 262 14745.58 6769.05 -96615.93 88888.00 2008-09-18 04:01:07.875 262 16383.98 6769.05 -97087.90 88888.00 2008-09-18 04:01:08.000 262 19660.78 10045.85 -94977.52 88888.00 2008-09-18 04:01:08.125 262 16383.98 11684.25 -93339.12 88888.00 2008-09-18 04:01:08.250 262 13107.17 5130.65 -96615.93 88888.00 2008-09-18 04:01:08.375 262 14745.58 3492.25 -94977.52 88888.00 2008-09-18 04:01:08.500 262 16383.98 6769.05 -94977.52 88888.00 2008-09-18 04:01:08.625 262 14745.58 6769.05 -96615.93 88888.00 2008-09-18 04:01:08.750 262 14745.58 5130.65 -98254.32 88888.00 2008-09-18 04:01:08.875 262 11468.75 -1422.95 -99500.70 88888.00 2008-09-18 04:01:09.000 262 14745.58 215.45 -99892.73 88888.00 2008-09-18 04:01:09.125 262 16383.98 5130.65 -98254.32 88888.00 2008-09-18 04:01:09.250 262 14745.58 5130.65 -99892.73 88888.00 2008-09-18 04:01:09.375 262 14745.58 6769.05 -99892.73 88888.00 2008-09-18 04:01:09.500 262 13107.17 3492.25 -98254.32 88888.00 2008-09-18 04:01:09.625 262 16383.98 5130.65 -99892.73 88888.00 2008-09-18 04:01:09.750 262 13107.17 6769.05 -98254.32 88888.00 2008-09-18 04:01:09.875 262 14745.58 8407.45 -97113.50 88888.00 2008-09-18 04:01:10.000 262 14745.58 6769.05 -98254.32 88888.00 2008-09-18 04:01:10.125 262 13107.17 5130.65 -98254.32 88888.00 2008-09-18 04:01:10.250 262 9830.38 5130.65 -98254.32 88888.00 2008-09-18 04:01:10.375 262 9830.38 5130.65 -98254.32 88888.00 2008-09-18 04:01:10.500 262 8191.98 3492.25 -98254.32 88888.00 2008-09-18 04:01:10.625 262 11468.77 1853.85 -96615.93 88888.00 2008-09-18 04:01:10.750 262 13107.17 3492.25 -98254.32 88888.00 2008-09-18 04:01:10.875 262 14745.58 1853.85 -97100.70 88888.00 2008-09-18 04:01:11.000 262 11468.77 215.45 -96615.93 88888.00 2008-09-18 04:01:11.125 262 11468.77 3492.25 -94977.52 88888.00 2008-09-18 04:01:11.250 262 13107.17 3492.25 -93339.12 88888.00 2008-09-18 04:01:11.375 262 8191.98 1853.85 -96615.93 88888.00 2008-09-18 04:01:11.500 262 4915.15 -1422.95 -98254.32 88888.00 2008-09-18 04:01:11.625 262 8191.98 1853.85 -94977.52 88888.00 2008-09-18 04:01:11.750 262 13107.17 3492.25 -93339.12 88888.00 2008-09-18 04:01:11.875 262 11468.77 5130.65 -91263.90 88888.00 2008-09-18 04:01:12.000 262 11468.77 215.45 -93339.12 88888.00 2008-09-18 04:01:12.125 262 14745.58 215.45 -93339.12 88888.00 2008-09-18 04:01:12.250 262 13107.17 1853.85 -93339.12 88888.00 2008-09-18 04:01:12.375 262 16383.98 3492.25 -93339.12 88888.00 2008-09-18 04:01:12.500 262 13107.17 3492.25 -93339.12 88888.00 2008-09-18 04:01:12.625 262 8191.98 1853.85 -91700.73 88888.00 2008-09-18 04:01:12.750 262 11468.77 1853.85 -91700.73 88888.00 2008-09-18 04:01:12.875 262 18022.38 3492.25 -92473.50 88888.00 2008-09-18 04:01:13.000 262 18022.38 215.45 -94977.52 88888.00 2008-09-18 04:01:13.125 262 11468.75 -6338.15 -96615.93 88888.00 2008-09-18 04:01:13.250 262 9830.35 -4699.75 -93339.12 88888.00 2008-09-18 04:01:13.375 262 11468.75 -1422.95 -91700.73 88888.00 2008-09-18 04:01:13.500 262 9830.35 -1422.95 -91700.73 88888.00 2008-09-18 04:01:13.625 262 8191.95 -1422.95 -91700.73 88888.00 2008-09-18 04:01:13.750 262 8191.95 -1422.95 -93339.12 88888.00 2008-09-18 04:01:13.875 262 9830.35 -1422.95 -92575.90 88888.00 2008-09-18 04:01:14.000 262 11468.75 -3061.35 -94977.52 88888.00 2008-09-18 04:01:14.125 262 11468.75 -4699.75 -93339.12 88888.00 2008-09-18 04:01:14.250 262 11468.75 -3061.35 -93339.12 88888.00 2008-09-18 04:01:14.375 262 14745.58 215.45 -93339.12 88888.00 2008-09-18 04:01:14.500 262 8191.95 -1422.95 -96615.93 88888.00 2008-09-18 04:01:14.625 262 4915.15 -1422.95 -94977.52 88888.00 2008-09-18 04:01:14.750 262 8191.98 215.45 -93339.12 88888.00 2008-09-18 04:01:14.875 262 9830.35 -1422.95 -90892.70 88888.00 2008-09-18 04:01:15.000 262 13107.15 -1422.95 -94977.52 88888.00 2008-09-18 04:01:15.125 262 11468.75 -1422.95 -94977.52 88888.00 2008-09-18 04:01:15.250 262 9830.35 -3061.35 -96615.93 88888.00 2008-09-18 04:01:15.375 262 6553.55 -6338.15 -99892.73 88888.00 2008-09-18 04:01:15.500 262 3276.75 -7976.55 -98254.32 88888.00 2008-09-18 04:01:15.625 262 4915.15 -7976.55 -96615.93 88888.00 2008-09-18 04:01:15.750 262 6553.55 -9614.95 -96615.93 88888.00 2008-09-18 04:01:15.875 262 8191.95 -7976.55 -95807.90 88888.00 2008-09-18 04:01:16.000 262 11468.75 -3061.35 -96615.93 88888.00 2008-09-18 04:01:16.125 262 9830.35 -4699.75 -98254.32 88888.00 2008-09-18 04:01:16.250 262 13107.15 -6338.15 -94977.52 88888.00 2008-09-18 04:01:16.375 262 13107.15 -3061.35 -98254.32 88888.00 2008-09-18 04:01:16.500 262 3276.75 -9614.95 -98254.32 88888.00 2008-09-18 04:01:16.625 262 1638.35 -12891.75 -96615.93 88888.00 2008-09-18 04:01:16.750 262 4915.15 -11253.35 -98254.32 88888.00 2008-09-18 04:01:16.875 262 9830.35 -12891.75 -97484.70 88888.00 2008-09-18 04:01:17.000 262 9830.35 -11253.35 -98254.32 88888.00 2008-09-18 04:01:17.125 262 11468.75 -9614.95 -96615.93 88888.00 2008-09-18 04:01:17.250 262 13107.15 -7976.55 -94977.52 88888.00 2008-09-18 04:01:17.375 262 9830.35 -7976.55 -94977.52 88888.00 2008-09-18 04:01:17.500 262 8191.95 -9614.95 -94977.52 88888.00 2008-09-18 04:01:17.625 262 11468.75 -7976.55 -94977.52 88888.00 2008-09-18 04:01:17.750 262 14745.55 -6338.15 -93339.12 88888.00 2008-09-18 04:01:17.875 262 18022.35 -7976.55 -90847.90 88888.00 2008-09-18 04:01:18.000 262 8191.95 -14530.15 -96615.93 88888.00 2008-09-18 04:01:18.125 262 3276.75 -16168.55 -98254.32 88888.00 2008-09-18 04:01:18.250 262 3276.75 -11253.35 -94977.52 88888.00 2008-09-18 04:01:18.375 262 6553.55 -11253.35 -96615.93 88888.00 2008-09-18 04:01:18.500 262 11468.75 -11253.35 -91700.73 88888.00 2008-09-18 04:01:18.625 262 18022.35 -7976.55 -90062.32 88888.00 2008-09-18 04:01:18.750 262 19660.75 -3061.35 -88423.93 88888.00 2008-09-18 04:01:18.875 262 18022.35 -7976.55 -89107.10 88888.00 2008-09-18 04:01:19.000 262 11468.75 -11253.35 -91700.73 88888.00 2008-09-18 04:01:19.125 262 13107.15 -6338.15 -88423.93 88888.00 2008-09-18 04:01:19.250 262 13107.15 -7976.55 -88423.93 88888.00 2008-09-18 04:01:19.375 262 14745.55 -4699.75 -88423.93 88888.00 2008-09-18 04:01:19.500 262 6553.55 -7976.55 -88423.93 88888.00 2008-09-18 04:01:19.625 262 1638.35 -9614.95 -90062.35 88888.00 2008-09-18 04:01:19.750 262 -1638.45 -9614.95 -90062.35 88888.00 2008-09-18 04:01:19.875 262 -0.05 -12891.75 -90905.50 88888.00 2008-09-18 04:01:20.000 262 4915.15 -12891.75 -91700.73 88888.00 2008-09-18 04:01:20.125 262 9830.35 -12891.75 -90062.32 88888.00 2008-09-18 04:01:20.250 262 9830.35 -12891.75 -91700.73 88888.00 2008-09-18 04:01:20.375 262 9830.35 -9614.95 -91700.73 88888.00 2008-09-18 04:01:20.500 262 4915.15 -14530.15 -93339.12 88888.00 2008-09-18 04:01:20.625 262 3276.75 -17806.95 -91700.75 88888.00 2008-09-18 04:01:20.750 262 -0.05 -16168.55 -90062.32 88888.00 2008-09-18 04:01:20.875 262 3276.75 -14530.15 -89318.30 88888.00 2008-09-18 04:01:21.000 262 6553.55 -16168.55 -91700.73 88888.00 2008-09-18 04:01:21.125 262 4915.15 -19445.35 -93339.12 88888.00 2008-09-18 04:01:21.250 262 8191.95 -19445.35 -91700.73 88888.00 2008-09-18 04:01:21.375 262 9830.35 -17806.95 -90062.32 88888.00 2008-09-18 04:01:21.500 262 6553.55 -19445.35 -91700.73 88888.00 2008-09-18 04:01:21.625 262 1638.35 -22722.15 -91700.73 88888.00 2008-09-18 04:01:21.750 262 4915.15 -21083.75 -91700.73 88888.00 2008-09-18 04:01:21.875 262 8191.95 -21083.75 -90899.10 88888.00 2008-09-18 04:01:22.000 262 8191.95 -19445.35 -93339.12 88888.00 2008-09-18 04:01:22.125 262 9830.35 -17806.95 -93339.12 88888.00 2008-09-18 04:01:22.250 262 9830.35 -19445.35 -91700.73 88888.00 2008-09-18 04:01:22.375 262 6553.55 -21083.75 -90062.32 88888.00 2008-09-18 04:01:22.500 262 6553.55 -25998.95 -93339.12 88888.00 2008-09-18 04:01:22.625 262 4915.15 -25998.95 -96615.93 88888.00 2008-09-18 04:01:22.750 262 3276.75 -25998.95 -96615.93 88888.00 2008-09-18 04:01:22.875 262 8191.95 -24360.55 -92486.30 88888.00 2008-09-18 04:01:23.000 262 8191.95 -22722.15 -93339.12 88888.00 2008-09-18 04:01:23.125 262 3276.75 -27637.35 -94977.52 88888.00 2008-09-18 04:01:23.250 262 4915.15 -30914.15 -96615.93 88888.00 2008-09-18 04:01:23.375 262 9830.35 -30914.15 -96615.93 88888.00 2008-09-18 04:01:23.500 262 13107.15 -30914.15 -94977.52 88888.00 2008-09-18 04:01:23.625 262 18022.35 -27637.35 -91700.73 88888.00 2008-09-18 04:01:23.750 262 18022.35 -24360.55 -90062.32 88888.00 2008-09-18 04:01:23.875 262 14745.55 -25998.95 -87455.90 88888.00 2008-09-18 04:01:24.000 262 11468.75 -27637.35 -90062.32 88888.00 2008-09-18 04:01:24.125 262 11468.75 -29275.75 -90062.32 88888.00 2008-09-18 04:01:24.250 262 11468.75 -29275.75 -88423.93 88888.00 2008-09-18 04:01:24.375 262 11468.75 -29275.75 -91700.73 88888.00 2008-09-18 04:01:24.500 262 13107.15 -32552.55 -93339.12 88888.00 2008-09-18 04:01:24.625 262 13107.15 -32552.55 -91700.73 88888.00 2008-09-18 04:01:24.750 262 9830.35 -29275.75 -91700.73 88888.00 2008-09-18 04:01:24.875 262 6553.55 -27637.35 -87647.90 88888.00 2008-09-18 04:01:25.000 262 6553.55 -32552.55 -86785.52 88888.00 2008-09-18 04:01:25.125 262 9830.35 -30914.15 -85147.12 88888.00 2008-09-18 04:01:25.250 262 6553.55 -30914.15 -86785.52 88888.00 2008-09-18 04:01:25.375 262 11468.75 -27637.35 -88423.93 88888.00 2008-09-18 04:01:25.500 262 9830.35 -29275.75 -86785.52 88888.00 2008-09-18 04:01:25.625 262 11468.75 -35829.35 -90062.32 88888.00 2008-09-18 04:01:25.750 262 9830.35 -35829.35 -91700.73 88888.00 2008-09-18 04:01:25.875 262 9830.35 -34190.95 -90867.10 88888.00 2008-09-18 04:01:26.000 262 14745.55 -30914.15 -86785.52 88888.00 2008-09-18 04:01:26.125 262 18022.35 -30914.15 -88423.93 88888.00 2008-09-18 04:01:26.250 262 13107.15 -37467.75 -90062.32 88888.00 2008-09-18 04:01:26.375 262 8191.95 -39106.15 -90062.32 88888.00 2008-09-18 04:01:26.500 262 8191.95 -35829.35 -91700.73 88888.00 2008-09-18 04:01:26.625 262 9830.35 -32552.55 -91700.73 88888.00 2008-09-18 04:01:26.750 262 8191.95 -34190.95 -90062.32 88888.00 2008-09-18 04:01:26.875 262 8191.95 -37467.75 -89241.50 88888.00 2008-09-18 04:01:27.000 262 8191.95 -37467.75 -90062.32 88888.00 2008-09-18 04:01:27.125 262 8191.95 -37467.75 -93339.12 88888.00 2008-09-18 04:01:27.250 262 8191.95 -39106.15 -90062.32 88888.00 2008-09-18 04:01:27.375 262 14745.55 -34190.95 -88423.93 88888.00 2008-09-18 04:01:27.500 262 16383.95 -34190.95 -88423.93 88888.00 2008-09-18 04:01:27.625 262 11468.75 -37467.75 -91700.73 88888.00 2008-09-18 04:01:27.750 262 11468.75 -39106.15 -93339.12 88888.00 2008-09-18 04:01:27.875 262 13107.15 -39106.15 -92505.50 88888.00 2008-09-18 04:01:28.000 262 14745.55 -34190.95 -91700.73 88888.00 2008-09-18 04:01:28.125 262 9830.35 -37467.75 -93339.12 88888.00 2008-09-18 04:01:28.250 262 4915.15 -42382.95 -93339.12 88888.00 2008-09-18 04:01:28.375 262 6553.55 -40744.55 -94977.52 88888.00 2008-09-18 04:01:28.500 262 8191.95 -44021.35 -94977.52 88888.00 2008-09-18 04:01:28.625 262 8191.95 -44021.35 -93339.12 88888.00 2008-09-18 04:01:28.750 262 9830.35 -40744.55 -93339.12 88888.00 2008-09-18 04:01:28.875 262 6553.55 -42382.95 -94099.10 88888.00 2008-09-18 04:01:29.000 262 4915.15 -45659.75 -96615.93 88888.00 2008-09-18 04:01:29.125 262 8191.95 -47298.15 -94977.52 88888.00 2008-09-18 04:01:29.250 262 4915.15 -47298.15 -96615.93 88888.00 2008-09-18 04:01:29.375 262 9830.35 -42382.95 -94977.52 88888.00 2008-09-18 04:01:29.500 262 14745.55 -42382.95 -93339.12 88888.00 2008-09-18 04:01:29.625 262 21299.15 -44021.35 -91700.73 88888.00 2008-09-18 04:01:29.750 262 16383.95 -45659.75 -93339.12 88888.00 2008-09-18 04:01:29.875 262 16383.95 -44021.35 -92377.50 88888.00 2008-09-18 04:01:30.000 262 19660.75 -44021.35 -91700.73 88888.00 2008-09-18 04:01:30.125 262 16383.95 -45659.75 -90062.32 88888.00 2008-09-18 04:01:30.250 262 18022.35 -47298.15 -91700.73 88888.00 2008-09-18 04:01:30.375 262 18022.35 -47298.15 -91700.73 88888.00 2008-09-18 04:01:30.500 262 18022.35 -45659.75 -91700.73 88888.00 2008-09-18 04:01:30.625 262 18022.35 -44021.35 -90062.32 88888.00 2008-09-18 04:01:30.750 262 16383.95 -39106.15 -90062.32 88888.00 2008-09-18 04:01:30.875 262 13107.15 -42382.95 -89171.10 88888.00 2008-09-18 04:01:31.000 262 14745.55 -44021.35 -90062.32 88888.00 2008-09-18 04:01:31.125 262 18022.35 -40744.55 -85147.12 88888.00 2008-09-18 04:01:31.250 262 14745.55 -44021.35 -86785.52 88888.00 2008-09-18 04:01:31.375 262 14745.55 -45659.75 -88423.93 88888.00 2008-09-18 04:01:31.500 262 14745.55 -45659.75 -88423.93 88888.00 2008-09-18 04:01:31.625 262 11468.75 -47298.15 -90062.32 88888.00 2008-09-18 04:01:31.750 262 11468.75 -44021.35 -88423.93 88888.00 2008-09-18 04:01:31.875 262 14745.55 -45659.75 -85894.30 88888.00 2008-09-18 04:01:32.000 262 11468.75 -48936.55 -88423.93 88888.00 2008-09-18 04:01:32.125 262 11468.75 -47298.15 -88423.93 88888.00 2008-09-18 04:01:32.250 262 16383.95 -44021.35 -86785.52 88888.00 2008-09-18 04:01:32.375 262 16383.95 -47298.15 -88423.93 88888.00 2008-09-18 04:01:32.500 262 6553.55 -52213.35 -88423.93 88888.00 2008-09-18 04:01:32.625 262 4915.15 -48936.55 -88423.93 88888.00 2008-09-18 04:01:32.750 262 11468.75 -47298.15 -86785.52 88888.00 2008-09-18 04:01:32.875 262 18022.35 -44021.35 -84223.90 88888.00 2008-09-18 04:01:33.000 262 16383.95 -45659.75 -85147.12 88888.00 2008-09-18 04:01:33.125 262 16383.95 -44021.35 -83508.73 88888.00 2008-09-18 04:01:33.250 262 19660.75 -44021.35 -85147.12 88888.00 2008-09-18 04:01:33.375 262 18022.35 -47298.15 -86785.52 88888.00 2008-09-18 04:01:33.500 262 16383.95 -45659.75 -86785.52 88888.00 2008-09-18 04:01:33.625 262 14745.55 -47298.15 -90062.32 88888.00 2008-09-18 04:01:33.750 262 13107.15 -52213.35 -91700.73 88888.00 2008-09-18 04:01:33.875 262 14745.55 -50574.95 -90803.10 88888.00 2008-09-18 04:01:34.000 262 21299.15 -45659.75 -93339.12 88888.00 2008-09-18 04:01:34.125 262 21299.15 -47298.15 -91700.73 88888.00 2008-09-18 04:01:34.250 262 16383.95 -50574.95 -91700.73 88888.00 2008-09-18 04:01:34.375 262 9830.35 -50574.95 -91700.73 88888.00 2008-09-18 04:01:34.500 262 6553.55 -50574.95 -93339.12 88888.00 2008-09-18 04:01:34.625 262 13107.15 -47298.15 -91700.73 88888.00 2008-09-18 04:01:34.750 262 14745.55 -48936.55 -91700.73 88888.00 2008-09-18 04:01:34.875 262 9830.35 -52213.35 -92409.50 88888.00 2008-09-18 04:01:35.000 262 8191.95 -52213.35 -93339.12 88888.00 2008-09-18 04:01:35.125 262 11468.75 -47298.15 -91700.73 88888.00 2008-09-18 04:01:35.250 262 14745.55 -47298.15 -93339.12 88888.00 2008-09-18 04:01:35.375 262 19660.75 -50574.95 -91700.73 88888.00 2008-09-18 04:01:35.500 262 16383.95 -53851.75 -91700.73 88888.00 2008-09-18 04:01:35.625 262 18022.35 -52213.35 -90062.32 88888.00 2008-09-18 04:01:35.750 262 21299.15 -50574.95 -88423.93 88888.00 2008-09-18 04:01:35.875 262 21299.15 -48936.55 -84089.50 88888.00 2008-09-18 04:01:36.000 262 13107.15 -48936.55 -86785.52 88888.00 2008-09-18 04:01:36.125 262 14745.55 -44021.35 -85147.12 88888.00 2008-09-18 04:01:36.250 262 16383.95 -45659.75 -86785.52 88888.00 2008-09-18 04:01:36.375 262 18022.35 -47298.15 -88423.93 88888.00 2008-09-18 04:01:36.500 262 13107.15 -48936.55 -91700.73 88888.00 2008-09-18 04:01:36.625 262 13107.15 -47298.15 -88423.93 88888.00 2008-09-18 04:01:36.750 262 14745.55 -48936.55 -88423.93 88888.00 2008-09-18 04:01:36.875 262 13107.15 -50574.95 -87500.70 88888.00 2008-09-18 04:01:37.000 262 13107.15 -50574.95 -88423.93 88888.00 2008-09-18 04:01:37.125 262 13107.15 -50574.95 -90062.32 88888.00 2008-09-18 04:01:37.250 262 13107.15 -50574.95 -88423.93 88888.00 2008-09-18 04:01:37.375 262 18022.35 -50574.95 -86785.52 88888.00 2008-09-18 04:01:37.500 262 24575.95 -50574.95 -83508.73 88888.00 2008-09-18 04:01:37.625 262 19660.75 -50574.95 -85147.12 88888.00 2008-09-18 04:01:37.750 262 16383.95 -47298.15 -86785.52 88888.00 2008-09-18 04:01:37.875 262 13107.15 -47298.15 -85913.50 88888.00 2008-09-18 04:01:38.000 262 11468.75 -50574.95 -88423.93 88888.00 2008-09-18 04:01:38.125 262 11468.75 -48936.55 -90062.32 88888.00 2008-09-18 04:01:38.250 262 14745.55 -47298.15 -88423.93 88888.00 2008-09-18 04:01:38.375 262 16383.95 -47298.15 -88423.93 88888.00 2008-09-18 04:01:38.500 262 14745.55 -45659.75 -88423.93 88888.00 2008-09-18 04:01:38.625 262 16383.95 -47298.15 -88423.93 88888.00 2008-09-18 04:01:38.750 262 16383.95 -45659.75 -88423.93 88888.00 2008-09-18 04:01:38.875 262 16383.95 -47298.15 -87526.30 88888.00 2008-09-18 04:01:39.000 262 13107.15 -48936.55 -88423.93 88888.00 2008-09-18 04:01:39.125 262 13107.15 -50574.95 -88423.93 88888.00 2008-09-18 04:01:39.250 262 9830.35 -52213.35 -85147.12 88888.00 2008-09-18 04:01:39.375 262 16383.95 -50574.95 -85147.12 88888.00 2008-09-18 04:01:39.500 262 14745.55 -50574.95 -86785.52 88888.00 2008-09-18 04:01:39.625 262 18022.35 -50574.95 -86785.52 88888.00 2008-09-18 04:01:39.750 262 22937.55 -52213.35 -88423.93 88888.00 2008-09-18 04:01:39.875 262 19660.75 -50574.95 -87468.70 88888.00 2008-09-18 04:01:40.000 262 21299.15 -47298.15 -88423.93 88888.00 2008-09-18 04:01:40.125 262 19660.75 -50574.95 -86785.52 88888.00 2008-09-18 04:01:40.250 262 16383.95 -53851.75 -88423.93 88888.00 2008-09-18 04:01:40.375 262 16383.95 -52213.35 -90062.32 88888.00 2008-09-18 04:01:40.500 262 11468.75 -50574.95 -90062.32 88888.00 2008-09-18 04:01:40.625 262 11468.75 -52213.35 -88423.93 88888.00 2008-09-18 04:01:40.750 262 9830.35 -53851.75 -90062.32 88888.00 2008-09-18 04:01:40.875 262 13107.15 -48936.55 -89151.90 88888.00 2008-09-18 04:01:41.000 262 14745.55 -45659.75 -90062.32 88888.00 2008-09-18 04:01:41.125 262 16383.95 -47298.15 -90062.32 88888.00 2008-09-18 04:01:41.250 262 11468.75 -50574.95 -90062.32 88888.00 2008-09-18 04:01:41.375 262 11468.75 -53851.75 -90062.32 88888.00 2008-09-18 04:01:41.500 262 11468.75 -53851.75 -90062.32 88888.00 2008-09-18 04:01:41.625 262 9830.35 -55490.15 -88423.93 88888.00 2008-09-18 04:01:41.750 262 9830.35 -52213.35 -86785.52 88888.00 2008-09-18 04:01:41.875 262 8191.95 -53851.75 -85887.90 88888.00 2008-09-18 04:01:42.000 262 9830.35 -57128.55 -86785.52 88888.00 2008-09-18 04:01:42.125 262 11468.75 -55490.15 -86785.52 88888.00 2008-09-18 04:01:42.250 262 13107.15 -55490.15 -85147.12 88888.00 2008-09-18 04:01:42.375 262 11468.75 -52213.35 -85147.12 88888.00 2008-09-18 04:01:42.500 262 9830.35 -53851.75 -86785.52 88888.00 2008-09-18 04:01:42.625 262 8191.95 -53851.75 -88423.93 88888.00 2008-09-18 04:01:42.750 262 9830.35 -53851.75 -90062.32 88888.00 2008-09-18 04:01:42.875 262 11468.75 -52213.35 -87475.10 88888.00 2008-09-18 04:01:43.000 262 11468.75 -58766.95 -88423.93 88888.00 2008-09-18 04:01:43.125 262 8191.95 -53851.75 -85147.12 88888.00 2008-09-18 04:01:43.250 262 9830.35 -53851.75 -85147.12 88888.00 2008-09-18 04:01:43.375 262 11468.75 -53851.75 -85147.12 88888.00 2008-09-18 04:01:43.500 262 11468.75 -52213.35 -83508.73 88888.00 2008-09-18 04:01:43.625 262 13107.15 -50574.95 -83508.73 88888.00 2008-09-18 04:01:43.750 262 11468.75 -53851.75 -86785.52 88888.00 2008-09-18 04:01:43.875 262 8191.95 -55490.15 -87462.30 88888.00 2008-09-18 04:01:44.000 262 3276.75 -53851.75 -86785.55 88888.00 2008-09-18 04:01:44.125 262 -0.05 -55490.15 -86785.55 88888.00 2008-09-18 04:01:44.250 262 -1638.45 -55490.15 -86785.52 88888.00 2008-09-18 04:01:44.375 262 4915.15 -53851.75 -86785.52 88888.00 2008-09-18 04:01:44.500 262 9830.35 -53851.75 -88423.93 88888.00 2008-09-18 04:01:44.625 262 8191.95 -58766.95 -90062.32 88888.00 2008-09-18 04:01:44.750 262 3276.75 -58766.95 -90062.32 88888.00 2008-09-18 04:01:44.875 262 8191.95 -53851.75 -87014.30 88888.00 2008-09-18 04:01:45.000 262 13107.15 -50574.95 -85147.12 88888.00 2008-09-18 04:01:45.125 262 11468.75 -53851.75 -85147.12 88888.00 2008-09-18 04:01:45.250 262 6553.55 -55490.15 -86785.52 88888.00 2008-09-18 04:01:45.375 262 9830.35 -53851.75 -88423.93 88888.00 2008-09-18 04:01:45.500 262 6553.55 -57128.55 -86785.52 88888.00 2008-09-18 04:01:45.625 262 3276.75 -55490.15 -86785.52 88888.00 2008-09-18 04:01:45.750 262 3276.75 -58766.95 -86785.52 88888.00 2008-09-18 04:01:45.875 262 3276.75 -58766.95 -87123.10 88888.00 2008-09-18 04:01:46.000 262 1638.35 -55490.15 -90062.32 88888.00 2008-09-18 04:01:46.125 262 1638.35 -55490.15 -86785.52 88888.00 2008-09-18 04:01:46.250 262 1638.35 -60405.35 -86785.52 88888.00 2008-09-18 04:01:46.375 262 4915.15 -60405.35 -86785.52 88888.00 2008-09-18 04:01:46.500 262 6553.55 -62043.75 -88423.93 88888.00 2008-09-18 04:01:46.625 262 3276.75 -63682.15 -88423.93 88888.00 2008-09-18 04:01:46.750 262 1638.35 -62043.75 -88423.93 88888.00 2008-09-18 04:01:46.875 262 6553.55 -55490.15 -85343.90 88888.00 2008-09-18 04:01:47.000 262 8191.95 -53851.75 -85147.12 88888.00 2008-09-18 04:01:47.125 262 6553.55 -55490.15 -83508.73 88888.00 2008-09-18 04:01:47.250 262 6553.55 -58766.95 -85147.12 88888.00 2008-09-18 04:01:47.375 262 4915.15 -58766.95 -83508.73 88888.00 2008-09-18 04:01:47.500 262 1638.35 -58766.95 -85147.15 88888.00 2008-09-18 04:01:47.625 262 -0.05 -57128.55 -83508.75 88888.00 2008-09-18 04:01:47.750 262 -0.05 -57128.55 -85147.12 88888.00 2008-09-18 04:01:47.875 262 1638.35 -60405.35 -83724.70 88888.00 2008-09-18 04:01:48.000 262 1638.35 -60405.35 -83508.75 88888.00 2008-09-18 04:01:48.125 262 -0.05 -60405.35 -83508.75 88888.00 2008-09-18 04:01:48.250 262 -1638.45 -58766.95 -83508.73 88888.00 2008-09-18 04:01:48.375 262 4915.15 -57128.55 -80231.93 88888.00 2008-09-18 04:01:48.500 262 1638.35 -57128.55 -80231.95 88888.00 2008-09-18 04:01:48.625 262 -8192.05 -58766.95 -81870.35 88888.00 2008-09-18 04:01:48.750 262 -8192.05 -58766.95 -81870.35 88888.00 2008-09-18 04:01:48.875 262 -0.05 -57128.55 -81727.90 88888.00 2008-09-18 04:01:49.000 262 -1638.45 -58766.95 -81870.35 88888.00 2008-09-18 04:01:49.125 262 -3276.85 -60405.35 -81870.35 88888.00 2008-09-18 04:01:49.250 262 -1638.45 -60405.35 -80231.93 88888.00 2008-09-18 04:01:49.375 262 1638.35 -57128.55 -80231.95 88888.00 2008-09-18 04:01:49.500 262 -3276.85 -57128.55 -83508.75 88888.00 2008-09-18 04:01:49.625 262 -3276.85 -57128.55 -83508.75 88888.00 2008-09-18 04:01:49.750 262 -1638.45 -58766.95 -81870.32 88888.00 2008-09-18 04:01:49.875 262 1638.35 -58766.95 -80415.90 88888.00 2008-09-18 04:01:50.000 262 4915.15 -58766.95 -80231.95 88888.00 2008-09-18 04:01:50.125 262 -0.05 -60405.35 -81870.35 88888.00 2008-09-18 04:01:50.250 262 -4915.25 -62043.75 -83508.75 88888.00 2008-09-18 04:01:50.375 262 -4915.25 -63682.15 -83508.75 88888.00 2008-09-18 04:01:50.500 262 -4915.25 -60405.35 -81870.35 88888.00 2008-09-18 04:01:50.625 262 -0.05 -62043.75 -80231.93 88888.00 2008-09-18 04:01:50.750 262 3276.75 -62043.75 -76955.12 88888.00 2008-09-18 04:01:50.875 262 1638.35 -60405.35 -78476.70 88888.00 2008-09-18 04:01:51.000 262 1638.35 -57128.55 -78593.55 88888.00 2008-09-18 04:01:51.125 262 -0.05 -57128.55 -80231.95 88888.00 2008-09-18 04:01:51.250 262 -4915.25 -60405.35 -80231.95 88888.00 2008-09-18 04:01:51.375 262 -3276.85 -57128.55 -78593.55 88888.00 2008-09-18 04:01:51.500 262 -3276.85 -52213.35 -76955.15 88888.00 2008-09-18 04:01:51.625 262 -0.05 -55490.15 -78593.55 88888.00 2008-09-18 04:01:51.750 262 -0.05 -60405.35 -78593.55 88888.00 2008-09-18 04:01:51.875 262 -6553.65 -62043.75 -78431.90 88888.00 2008-09-18 04:01:52.000 262 -11468.85 -62043.75 -81870.35 88888.00 2008-09-18 04:01:52.125 262 -14745.65 -60405.35 -81870.35 88888.00 2008-09-18 04:01:52.250 262 -11468.85 -62043.75 -81870.35 88888.00 2008-09-18 04:01:52.375 262 -3276.85 -60405.35 -80231.95 88888.00 2008-09-18 04:01:52.500 262 -3276.85 -57128.55 -80231.95 88888.00 2008-09-18 04:01:52.625 262 -1638.45 -58766.95 -80231.95 88888.00 2008-09-18 04:01:52.750 262 -3276.85 -62043.75 -81870.35 88888.00 2008-09-18 04:01:52.875 262 -9830.45 -66958.95 -83724.70 88888.00 2008-09-18 04:01:53.000 262 -13107.25 -63682.15 -83508.75 88888.00 2008-09-18 04:01:53.125 262 -9830.45 -63682.15 -83508.75 88888.00 2008-09-18 04:01:53.250 262 -11468.85 -66958.95 -86785.55 88888.00 2008-09-18 04:01:53.375 262 -8192.05 -63682.15 -85147.15 88888.00 2008-09-18 04:01:53.500 262 -3276.85 -60405.35 -81870.35 88888.00 2008-09-18 04:01:53.625 262 -0.05 -60405.35 -80231.95 88888.00 2008-09-18 04:01:53.750 262 -3276.85 -60405.35 -80231.95 88888.00 2008-09-18 04:01:53.875 262 -8192.05 -60405.35 -78822.30 88888.00 2008-09-18 04:01:54.000 262 -6553.65 -57128.55 -80231.95 88888.00 2008-09-18 04:01:54.125 262 -3276.85 -57128.55 -78593.55 88888.00 2008-09-18 04:01:54.250 262 -6553.65 -62043.75 -80231.95 88888.00 2008-09-18 04:01:54.375 262 -4915.25 -58766.95 -78593.55 88888.00 2008-09-18 04:01:54.500 262 -3276.85 -57128.55 -76955.15 88888.00 2008-09-18 04:01:54.625 262 -4915.25 -57128.55 -78593.55 88888.00 2008-09-18 04:01:54.750 262 -6553.65 -60405.35 -81870.35 88888.00 2008-09-18 04:01:54.875 262 -6553.65 -62043.75 -78751.90 88888.00 2008-09-18 04:01:55.000 262 -9830.45 -65320.55 -78593.55 88888.00 2008-09-18 04:01:55.125 262 -9830.45 -66958.95 -78593.55 88888.00 2008-09-18 04:01:55.250 262 -8192.05 -63682.15 -76955.15 88888.00 2008-09-18 04:01:55.375 262 -8192.05 -60405.35 -76955.15 88888.00 2008-09-18 04:01:55.500 262 -8192.05 -60405.35 -76955.15 88888.00 2008-09-18 04:01:55.625 262 -6553.65 -60405.35 -76955.15 88888.00 2008-09-18 04:01:55.750 262 -9830.45 -60405.35 -78593.55 88888.00 2008-09-18 04:01:55.875 262 -4915.25 -60405.35 -75539.10 88888.00 2008-09-18 04:01:56.000 262 -4915.25 -62043.75 -78593.55 88888.00 2008-09-18 04:01:56.125 262 -8192.05 -60405.35 -76955.15 88888.00 2008-09-18 04:01:56.250 262 -18022.45 -58766.95 -76955.15 88888.00 2008-09-18 04:01:56.375 262 -16384.05 -58766.95 -75316.75 88888.00 2008-09-18 04:01:56.500 262 -16384.05 -62043.75 -75316.75 88888.00 2008-09-18 04:01:56.625 262 -16384.05 -65320.55 -75316.75 88888.00 2008-09-18 04:01:56.750 262 -16384.05 -68597.35 -76955.15 88888.00 2008-09-18 04:01:56.875 262 -18022.45 -68597.35 -75481.50 88888.00 2008-09-18 04:01:57.000 262 -16384.05 -65320.55 -75316.75 88888.00 2008-09-18 04:01:57.125 262 -14745.65 -63682.15 -76955.15 88888.00 2008-09-18 04:01:57.250 262 -16384.05 -65320.55 -75316.75 88888.00 2008-09-18 04:01:57.375 262 -18022.45 -66958.95 -75316.75 88888.00 2008-09-18 04:01:57.500 262 -19660.85 -63682.15 -75316.75 88888.00 2008-09-18 04:01:57.625 262 -13107.25 -62043.75 -78593.55 88888.00 2008-09-18 04:01:57.750 262 -6553.65 -60405.35 -76955.15 88888.00 2008-09-18 04:01:57.875 262 -8192.05 -62043.75 -80300.70 88888.00 2008-09-18 04:01:58.000 262 -8192.05 -58766.95 -81870.35 88888.00 2008-09-18 04:01:58.125 262 -9830.45 -60405.35 -80231.95 88888.00 2008-09-18 04:01:58.250 262 -16384.05 -62043.75 -80231.95 88888.00 2008-09-18 04:01:58.375 262 -21299.25 -63682.15 -81870.35 88888.00 2008-09-18 04:01:58.500 262 -26214.45 -65320.55 -81870.35 88888.00 2008-09-18 04:01:58.625 262 -24576.05 -63682.15 -81870.35 88888.00 2008-09-18 04:01:58.750 262 -21299.25 -62043.75 -81870.35 88888.00 2008-09-18 04:01:58.875 262 -16384.05 -60405.35 -80313.50 88888.00 2008-09-18 04:01:59.000 262 -16384.05 -63682.15 -83508.75 88888.00 2008-09-18 04:01:59.125 262 -14745.65 -60405.35 -81870.35 88888.00 2008-09-18 04:01:59.250 262 -16384.05 -60405.35 -80231.95 88888.00 2008-09-18 04:01:59.375 262 -16384.05 -63682.15 -81870.35 88888.00 2008-09-18 04:01:59.500 262 -16384.05 -65320.55 -80231.95 88888.00 2008-09-18 04:01:59.625 262 -18022.45 -65320.55 -80231.95 88888.00 2008-09-18 04:01:59.750 262 -19660.85 -62043.75 -76955.15 88888.00 2008-09-18 04:01:59.875 262 -19660.85 -57128.55 -75481.50 88888.00 2008-09-18 04:02:00.000 262 -21299.25 -60405.35 -76955.15 88888.00 2008-09-18 04:02:00.125 262 -24576.05 -63682.15 -76955.15 88888.00 2008-09-18 04:02:00.250 262 -22937.65 -63682.15 -76955.15 88888.00 2008-09-18 04:02:00.375 262 -19660.85 -60405.35 -76955.15 88888.00 2008-09-18 04:02:00.500 262 -21299.25 -55490.15 -75316.75 88888.00 2008-09-18 04:02:00.625 262 -21299.25 -58766.95 -75316.75 88888.00 2008-09-18 04:02:00.750 262 -18022.45 -60405.35 -75316.75 88888.00 2008-09-18 04:02:00.875 262 -18022.45 -58766.95 -75443.10 88888.00 2008-09-18 04:02:01.000 262 -19660.85 -57128.55 -76955.15 88888.00 2008-09-18 04:02:01.125 262 -18022.45 -62043.75 -76955.15 88888.00 2008-09-18 04:02:01.250 262 -22937.65 -63682.15 -75316.75 88888.00 2008-09-18 04:02:01.375 262 -26214.45 -60405.35 -76955.15 88888.00 2008-09-18 04:02:01.500 262 -24576.05 -60405.35 -76955.15 88888.00 2008-09-18 04:02:01.625 262 -19660.85 -57128.55 -73678.35 88888.00 2008-09-18 04:02:01.750 262 -14745.65 -53851.75 -72039.95 88888.00 2008-09-18 04:02:01.875 262 -14745.65 -52213.35 -70726.30 88888.00 2008-09-18 04:02:02.000 262 -19660.85 -53851.75 -76955.15 88888.00 2008-09-18 04:02:02.125 262 -24576.05 -55490.15 -76955.15 88888.00 2008-09-18 04:02:02.250 262 -24576.05 -57128.55 -73678.35 88888.00 2008-09-18 04:02:02.375 262 -22937.65 -57128.55 -75316.75 88888.00 2008-09-18 04:02:02.500 262 -22937.65 -60405.35 -73678.35 88888.00 2008-09-18 04:02:02.625 262 -22937.65 -57128.55 -72039.95 88888.00 2008-09-18 04:02:02.750 262 -22937.65 -55490.15 -68763.15 88888.00 2008-09-18 04:02:02.875 262 -22937.65 -53851.75 -68870.30 88888.00 2008-09-18 04:02:03.000 262 -24576.05 -55490.15 -72039.95 88888.00 2008-09-18 04:02:03.125 262 -21299.25 -53851.75 -72039.95 88888.00 2008-09-18 04:02:03.250 262 -18022.45 -53851.75 -70401.55 88888.00 2008-09-18 04:02:03.375 262 -16384.05 -53851.75 -68763.15 88888.00 2008-09-18 04:02:03.500 262 -18022.45 -55490.15 -70401.55 88888.00 2008-09-18 04:02:03.625 262 -22937.65 -60405.35 -73678.35 88888.00 2008-09-18 04:02:03.750 262 -24576.05 -60405.35 -75316.75 88888.00 2008-09-18 04:02:03.875 262 -27852.85 -57128.55 -73836.70 88888.00 2008-09-18 04:02:04.000 262 -27852.85 -57128.55 -78593.55 88888.00 2008-09-18 04:02:04.125 262 -26214.45 -58766.95 -76955.15 88888.00 2008-09-18 04:02:04.250 262 -24576.05 -60405.35 -75316.75 88888.00 2008-09-18 04:02:04.375 262 -21299.25 -57128.55 -75316.75 88888.00 2008-09-18 04:02:04.500 262 -26214.45 -58766.95 -76955.15 88888.00 2008-09-18 04:02:04.625 262 -27852.85 -60405.35 -76955.15 88888.00 2008-09-18 04:02:04.750 262 -27852.85 -60405.35 -80231.95 88888.00 2008-09-18 04:02:04.875 262 -27852.85 -58766.95 -77203.10 88888.00 2008-09-18 04:02:05.000 262 -27852.85 -58766.95 -80231.95 88888.00 2008-09-18 04:02:05.125 262 -27852.85 -58766.95 -78593.55 88888.00 2008-09-18 04:02:05.250 262 -27852.85 -53851.75 -76955.15 88888.00 2008-09-18 04:02:05.375 262 -22937.65 -50574.95 -73678.35 88888.00 2008-09-18 04:02:05.500 262 -24576.05 -55490.15 -75316.75 88888.00 2008-09-18 04:02:05.625 262 -26214.45 -57128.55 -76955.15 88888.00 2008-09-18 04:02:05.750 262 -26214.45 -55490.15 -73678.35 88888.00 2008-09-18 04:02:05.875 262 -27852.85 -57128.55 -70751.90 88888.00 2008-09-18 04:02:06.000 262 -29491.25 -57128.55 -72039.95 88888.00 2008-09-18 04:02:06.125 262 -27852.85 -52213.35 -73678.35 88888.00 2008-09-18 04:02:06.250 262 -26214.45 -52213.35 -75316.75 88888.00 2008-09-18 04:02:06.375 262 -24576.05 -55490.15 -73678.35 88888.00 2008-09-18 04:02:06.500 262 -26214.45 -55490.15 -72039.95 88888.00 2008-09-18 04:02:06.625 262 -22937.65 -53851.75 -68763.15 88888.00 2008-09-18 04:02:06.750 262 -19660.85 -52213.35 -72039.95 88888.00 2008-09-18 04:02:06.875 262 -26214.45 -55490.15 -72383.90 88888.00 2008-09-18 04:02:07.000 262 -29491.25 -58766.95 -75316.75 88888.00 2008-09-18 04:02:07.125 262 -27852.85 -58766.95 -73678.35 88888.00 2008-09-18 04:02:07.250 262 -26214.45 -57128.55 -72039.95 88888.00 2008-09-18 04:02:07.375 262 -29491.25 -52213.35 -73678.35 88888.00 2008-09-18 04:02:07.500 262 -29491.25 -55490.15 -72039.95 88888.00 2008-09-18 04:02:07.625 262 -31129.65 -53851.75 -73678.35 88888.00 2008-09-18 04:02:07.750 262 -29491.25 -50574.95 -73678.35 88888.00 2008-09-18 04:02:07.875 262 -26214.45 -48936.55 -70854.30 88888.00 2008-09-18 04:02:08.000 262 -26214.45 -48936.55 -72039.95 88888.00 2008-09-18 04:02:08.125 262 -31129.65 -55490.15 -75316.75 88888.00 2008-09-18 04:02:08.250 262 -31129.65 -55490.15 -72039.95 88888.00 2008-09-18 04:02:08.375 262 -27852.85 -52213.35 -72039.95 88888.00 2008-09-18 04:02:08.500 262 -31129.65 -58766.95 -73678.35 88888.00 2008-09-18 04:02:08.625 262 -32768.05 -60405.35 -70401.55 88888.00 2008-09-18 04:02:08.750 262 -36044.85 -60405.35 -75316.75 88888.00 2008-09-18 04:02:08.875 262 -27852.85 -52213.35 -70815.90 88888.00 2008-09-18 04:02:09.000 262 -22937.65 -50574.95 -72039.95 88888.00 2008-09-18 04:02:09.125 262 -21299.25 -52213.35 -72039.95 88888.00 2008-09-18 04:02:09.250 262 -24576.05 -55490.15 -73678.35 88888.00 2008-09-18 04:02:09.375 262 -22937.65 -52213.35 -72039.95 88888.00 2008-09-18 04:02:09.500 262 -24576.05 -52213.35 -72039.95 88888.00 2008-09-18 04:02:09.625 262 -26214.45 -55490.15 -75316.75 88888.00 2008-09-18 04:02:09.750 262 -27852.85 -55490.15 -75316.75 88888.00 2008-09-18 04:02:09.875 262 -26214.45 -55490.15 -77145.50 88888.00 2008-09-18 04:02:10.000 262 -24576.05 -53851.75 -76955.15 88888.00 2008-09-18 04:02:10.125 262 -22937.65 -53851.75 -73678.35 88888.00 2008-09-18 04:02:10.250 262 -21299.25 -52213.35 -73678.35 88888.00 2008-09-18 04:02:10.375 262 -19660.85 -50574.95 -75316.75 88888.00 2008-09-18 04:02:10.500 262 -19660.85 -53851.75 -78593.55 88888.00 2008-09-18 04:02:10.625 262 -24576.05 -57128.55 -78593.55 88888.00 2008-09-18 04:02:10.750 262 -19660.85 -55490.15 -76955.15 88888.00 2008-09-18 04:02:10.875 262 -21299.25 -57128.55 -77055.90 88888.00 2008-09-18 04:02:11.000 262 -27852.85 -62043.75 -80231.95 88888.00 2008-09-18 04:02:11.125 262 -24576.05 -55490.15 -78593.55 88888.00 2008-09-18 04:02:11.250 262 -27852.85 -57128.55 -76955.15 88888.00 2008-09-18 04:02:11.375 262 -27852.85 -57128.55 -76955.15 88888.00 2008-09-18 04:02:11.500 262 -24576.05 -55490.15 -75316.75 88888.00 2008-09-18 04:02:11.625 262 -21299.25 -52213.35 -75316.75 88888.00 2008-09-18 04:02:11.750 262 -27852.85 -53851.75 -73678.35 88888.00 2008-09-18 04:02:11.875 262 -31129.65 -53851.75 -70809.50 88888.00 2008-09-18 04:02:12.000 262 -29491.25 -52213.35 -73678.35 88888.00 2008-09-18 04:02:12.125 262 -27852.85 -48936.55 -72039.95 88888.00 2008-09-18 04:02:12.250 262 -27852.85 -45659.75 -72039.95 88888.00 2008-09-18 04:02:12.375 262 -24576.05 -48936.55 -70401.55 88888.00 2008-09-18 04:02:12.500 262 -22937.65 -52213.35 -70401.55 88888.00 2008-09-18 04:02:12.625 262 -26214.45 -55490.15 -72039.95 88888.00 2008-09-18 04:02:12.750 262 -27852.85 -53851.75 -68763.15 88888.00 2008-09-18 04:02:12.875 262 -27852.85 -47298.15 -68844.70 88888.00 2008-09-18 04:02:13.000 262 -32768.05 -50574.95 -70401.55 88888.00 2008-09-18 04:02:13.125 262 -34406.45 -52213.35 -70401.55 88888.00 2008-09-18 04:02:13.250 262 -36044.85 -55490.15 -72039.95 88888.00 2008-09-18 04:02:13.375 262 -32768.05 -53851.75 -72039.95 88888.00 2008-09-18 04:02:13.500 262 -24576.05 -47298.15 -72039.95 88888.00 2008-09-18 04:02:13.625 262 -22937.65 -45659.75 -68763.15 88888.00 2008-09-18 04:02:13.750 262 -27852.85 -48936.55 -70401.55 88888.00 2008-09-18 04:02:13.875 262 -32768.05 -50574.95 -70483.10 88888.00 2008-09-18 04:02:14.000 262 -31129.65 -50574.95 -72039.95 88888.00 2008-09-18 04:02:14.125 262 -31129.65 -52213.35 -72039.95 88888.00 2008-09-18 04:02:14.250 262 -29491.25 -52213.35 -70401.55 88888.00 2008-09-18 04:02:14.375 262 -31129.65 -48936.55 -70401.55 88888.00 2008-09-18 04:02:14.500 262 -34406.45 -48936.55 -70401.55 88888.00 2008-09-18 04:02:14.625 262 -29491.25 -47298.15 -68763.15 88888.00 2008-09-18 04:02:14.750 262 -31129.65 -50574.95 -70401.55 88888.00 2008-09-18 04:02:14.875 262 -32768.05 -52213.35 -72159.90 88888.00 2008-09-18 04:02:15.000 262 -36044.85 -53851.75 -73678.35 88888.00 2008-09-18 04:02:15.125 262 -29491.25 -52213.35 -72039.95 88888.00 2008-09-18 04:02:15.250 262 -31129.65 -53851.75 -70401.55 88888.00 2008-09-18 04:02:15.375 262 -31129.65 -52213.35 -70401.55 88888.00 2008-09-18 04:02:15.500 262 -34406.45 -53851.75 -72039.95 88888.00 2008-09-18 04:02:15.625 262 -36044.85 -55490.15 -72039.95 88888.00 2008-09-18 04:02:15.750 262 -34406.45 -52213.35 -72039.95 88888.00 2008-09-18 04:02:15.875 262 -31129.65 -50574.95 -70495.90 88888.00 2008-09-18 04:02:16.000 262 -32768.05 -53851.75 -73678.35 88888.00 2008-09-18 04:02:16.125 262 -34406.45 -52213.35 -75316.75 88888.00 2008-09-18 04:02:16.250 262 -29491.25 -53851.75 -72039.95 88888.00 2008-09-18 04:02:16.375 262 -27852.85 -55490.15 -72039.95 88888.00 2008-09-18 04:02:16.500 262 -29491.25 -55490.15 -73678.35 88888.00 2008-09-18 04:02:16.625 262 -29491.25 -55490.15 -75316.75 88888.00 2008-09-18 04:02:16.750 262 -31129.65 -57128.55 -78593.55 88888.00 2008-09-18 04:02:16.875 262 -32768.05 -55490.15 -75398.30 88888.00 2008-09-18 04:02:17.000 262 -31129.65 -52213.35 -76955.15 88888.00 2008-09-18 04:02:17.125 262 -29491.25 -53851.75 -76955.15 88888.00 2008-09-18 04:02:17.250 262 -32768.05 -58766.95 -76955.15 88888.00 2008-09-18 04:02:17.375 262 -29491.25 -57128.55 -76955.15 88888.00 2008-09-18 04:02:17.500 262 -29491.25 -53851.75 -75316.75 88888.00 2008-09-18 04:02:17.625 262 -31129.65 -52213.35 -75316.75 88888.00 2008-09-18 04:02:17.750 262 -31129.65 -53851.75 -72039.95 88888.00 2008-09-18 04:02:17.875 262 -27852.85 -53851.75 -67545.50 88888.00 2008-09-18 04:02:18.000 262 -26214.45 -53851.75 -70401.55 88888.00 2008-09-18 04:02:18.125 262 -26214.45 -50574.95 -70401.55 88888.00 2008-09-18 04:02:18.250 262 -26214.45 -53851.75 -70401.55 88888.00 2008-09-18 04:02:18.375 262 -24576.05 -53851.75 -72039.95 88888.00 2008-09-18 04:02:18.500 262 -27852.85 -55490.15 -70401.55 88888.00 2008-09-18 04:02:18.625 262 -31129.65 -55490.15 -73678.35 88888.00 2008-09-18 04:02:18.750 262 -29491.25 -53851.75 -75316.75 88888.00 2008-09-18 04:02:18.875 262 -27852.85 -55490.15 -72236.70 88888.00 2008-09-18 04:02:19.000 262 -29491.25 -55490.15 -73678.35 88888.00 2008-09-18 04:02:19.125 262 -34406.45 -55490.15 -73678.35 88888.00 2008-09-18 04:02:19.250 262 -39321.65 -57128.55 -68763.15 88888.00 2008-09-18 04:02:19.375 262 -37683.25 -55490.15 -70401.55 88888.00 2008-09-18 04:02:19.500 262 -32768.05 -55490.15 -68763.15 88888.00 2008-09-18 04:02:19.625 262 -34406.45 -55490.15 -68763.15 88888.00 2008-09-18 04:02:19.750 262 -34406.45 -55490.15 -68763.15 88888.00 2008-09-18 04:02:19.875 262 -31129.65 -58766.95 -70771.10 88888.00 2008-09-18 04:02:20.000 262 -31129.65 -63682.15 -73678.35 88888.00 2008-09-18 04:02:20.125 262 -32768.05 -60405.35 -72039.95 88888.00 2008-09-18 04:02:20.250 262 -29491.25 -53851.75 -67124.75 88888.00 2008-09-18 04:02:20.375 262 -29491.25 -53851.75 -68763.15 88888.00 2008-09-18 04:02:20.500 262 -34406.45 -55490.15 -70401.55 88888.00 2008-09-18 04:02:20.625 262 -40960.05 -55490.15 -70401.55 88888.00 2008-09-18 04:02:20.750 262 -40960.05 -58766.95 -70401.55 88888.00 2008-09-18 04:02:20.875 262 -42598.45 -57128.55 -69171.10 88888.00 2008-09-18 04:02:21.000 262 -37683.25 -57128.55 -70401.55 88888.00 2008-09-18 04:02:21.125 262 -36044.85 -57128.55 -70401.55 88888.00 2008-09-18 04:02:21.250 262 -36044.85 -58766.95 -68763.15 88888.00 2008-09-18 04:02:21.375 262 -32768.05 -63682.15 -72039.95 88888.00 2008-09-18 04:02:21.500 262 -34406.45 -65320.55 -70401.55 88888.00 2008-09-18 04:02:21.625 262 -39321.65 -62043.75 -72039.95 88888.00 2008-09-18 04:02:21.750 262 -37683.25 -63682.15 -75316.75 88888.00 2008-09-18 04:02:21.875 262 -37683.25 -70235.75 -74124.70 88888.00 2008-09-18 04:02:22.000 262 -42598.45 -63682.15 -72039.95 88888.00 2008-09-18 04:02:22.125 262 -39321.65 -58766.95 -72039.95 88888.00 2008-09-18 04:02:22.250 262 -39321.65 -63682.15 -72039.95 88888.00 2008-09-18 04:02:22.375 262 -37683.25 -66958.95 -73678.35 88888.00 2008-09-18 04:02:22.500 262 -39321.65 -66958.95 -73678.35 88888.00 2008-09-18 04:02:22.625 262 -40960.05 -68597.35 -75316.75 88888.00 2008-09-18 04:02:22.750 262 -39321.65 -70235.75 -75316.75 88888.00 2008-09-18 04:02:22.875 262 -37683.25 -65320.55 -74086.30 88888.00 2008-09-18 04:02:23.000 262 -39321.65 -63682.15 -75316.75 88888.00 2008-09-18 04:02:23.125 262 -42598.45 -65320.55 -73678.35 88888.00 2008-09-18 04:02:23.250 262 -39321.65 -66958.95 -72039.95 88888.00 2008-09-18 04:02:23.375 262 -37683.25 -66958.95 -72039.95 88888.00 2008-09-18 04:02:23.500 262 -40960.05 -70235.75 -73678.35 88888.00 2008-09-18 04:02:23.625 262 -42598.45 -68597.35 -72039.95 88888.00 2008-09-18 04:02:23.750 262 -40960.05 -63682.15 -72039.95 88888.00 2008-09-18 04:02:23.875 262 -40960.05 -63682.15 -67500.70 88888.00 2008-09-18 04:02:24.000 262 -39321.65 -63682.15 -68763.15 88888.00 2008-09-18 04:02:24.125 262 -39321.65 -66958.95 -67124.75 88888.00 2008-09-18 04:02:24.250 262 -39321.65 -71874.15 -68763.15 88888.00 2008-09-18 04:02:24.375 262 -39321.65 -65320.55 -68763.15 88888.00 2008-09-18 04:02:24.500 262 -39321.65 -65320.55 -67124.75 88888.00 2008-09-18 04:02:24.625 262 -32768.05 -63682.15 -65486.35 88888.00 2008-09-18 04:02:24.750 262 -31129.65 -65320.55 -67124.75 88888.00 2008-09-18 04:02:24.875 262 -36044.85 -65320.55 -65855.90 88888.00 2008-09-18 04:02:25.000 262 -36044.85 -63682.15 -67124.75 88888.00 2008-09-18 04:02:25.125 262 -37683.25 -65320.55 -68763.15 88888.00 2008-09-18 04:02:25.250 262 -39321.65 -66958.95 -67124.75 88888.00 2008-09-18 04:02:25.375 262 -39321.65 -66958.95 -67124.75 88888.00 2008-09-18 04:02:25.500 262 -39321.65 -66958.95 -65486.35 88888.00 2008-09-18 04:02:25.625 262 -34406.45 -63682.15 -62209.55 88888.00 2008-09-18 04:02:25.750 262 -34406.45 -65320.55 -65486.35 88888.00 2008-09-18 04:02:25.875 262 -36044.85 -68597.35 -64211.10 88888.00 2008-09-18 04:02:26.000 262 -40960.05 -70235.75 -67124.75 88888.00 2008-09-18 04:02:26.125 262 -37683.25 -70235.75 -67124.75 88888.00 2008-09-18 04:02:26.250 262 -36044.85 -68597.35 -67124.75 88888.00 2008-09-18 04:02:26.375 262 -36044.85 -66958.95 -65486.35 88888.00 2008-09-18 04:02:26.500 262 -39321.65 -68597.35 -65486.35 88888.00 2008-09-18 04:02:26.625 262 -37683.25 -68597.35 -67124.75 88888.00 2008-09-18 04:02:26.750 262 -36044.85 -66958.95 -65486.35 88888.00 2008-09-18 04:02:26.875 262 -36044.85 -65320.55 -64262.30 88888.00 2008-09-18 04:02:27.000 262 -34406.45 -65320.55 -67124.75 88888.00 2008-09-18 04:02:27.125 262 -39321.65 -70235.75 -67124.75 88888.00 2008-09-18 04:02:27.250 262 -44236.85 -71874.15 -67124.75 88888.00 2008-09-18 04:02:27.375 262 -40960.05 -68597.35 -67124.75 88888.00 2008-09-18 04:02:27.500 262 -40960.05 -68597.35 -65486.35 88888.00 2008-09-18 04:02:27.625 262 -37683.25 -65320.55 -65486.35 88888.00 2008-09-18 04:02:27.750 262 -34406.45 -65320.55 -68763.15 88888.00 2008-09-18 04:02:27.875 262 -37683.25 -71874.15 -67545.50 88888.00 2008-09-18 04:02:28.000 262 -44236.85 -71874.15 -70401.55 88888.00 2008-09-18 04:02:28.125 262 -49152.05 -71874.15 -68763.15 88888.00 2008-09-18 04:02:28.250 262 -45875.25 -70235.75 -70401.55 88888.00 2008-09-18 04:02:28.375 262 -39321.65 -68597.35 -70401.55 88888.00 2008-09-18 04:02:28.500 262 -39321.65 -66958.95 -68763.15 88888.00 2008-09-18 04:02:28.625 262 -40960.05 -65320.55 -68763.15 88888.00 2008-09-18 04:02:28.750 262 -40960.05 -70235.75 -72039.95 88888.00 2008-09-18 04:02:28.875 262 -42598.45 -73512.55 -70841.50 88888.00 2008-09-18 04:02:29.000 262 -40960.05 -70235.75 -70401.55 88888.00 2008-09-18 04:02:29.125 262 -42598.45 -65320.55 -68763.15 88888.00 2008-09-18 04:02:29.250 262 -45875.25 -68597.35 -68763.15 88888.00 2008-09-18 04:02:29.375 262 -45875.25 -66958.95 -70401.55 88888.00 2008-09-18 04:02:29.500 262 -42598.45 -66958.95 -68763.15 88888.00 2008-09-18 04:02:29.625 262 -36044.85 -63682.15 -65486.35 88888.00 2008-09-18 04:02:29.750 262 -37683.25 -68597.35 -65486.35 88888.00 2008-09-18 04:02:29.875 262 -42598.45 -68597.35 -64281.50 88888.00 2008-09-18 04:02:30.000 262 -47513.65 -68597.35 -65486.35 88888.00 2008-09-18 04:02:30.125 262 -45875.25 -65320.55 -65486.35 88888.00 2008-09-18 04:02:30.250 262 -44236.85 -62043.75 -63847.95 88888.00 2008-09-18 04:02:30.375 262 -40960.05 -60405.35 -63847.95 88888.00 2008-09-18 04:02:30.500 262 -40960.05 -65320.55 -63847.95 88888.00 2008-09-18 04:02:30.625 262 -45875.25 -66958.95 -65486.35 88888.00 2008-09-18 04:02:30.750 262 -47513.65 -68597.35 -63847.95 88888.00 2008-09-18 04:02:30.875 262 -42598.45 -68597.35 -64236.70 88888.00 2008-09-18 04:02:31.000 262 -40960.05 -66958.95 -65486.35 88888.00 2008-09-18 04:02:31.125 262 -40960.05 -62043.75 -63847.95 88888.00 2008-09-18 04:02:31.250 262 -44236.85 -63682.15 -63847.95 88888.00 2008-09-18 04:02:31.375 262 -45875.25 -66958.95 -63847.95 88888.00 2008-09-18 04:02:31.500 262 -44236.85 -62043.75 -60571.15 88888.00 2008-09-18 04:02:31.625 262 -44236.85 -58766.95 -62209.55 88888.00 2008-09-18 04:02:31.750 262 -47513.65 -60405.35 -62209.55 88888.00 2008-09-18 04:02:31.875 262 -49152.05 -63682.15 -61023.90 88888.00 2008-09-18 04:02:32.000 262 -50790.45 -65320.55 -62209.55 88888.00 2008-09-18 04:02:32.125 262 -45875.25 -62043.75 -62209.55 88888.00 2008-09-18 04:02:32.250 262 -40960.05 -62043.75 -62209.55 88888.00 2008-09-18 04:02:32.375 262 -42598.45 -60405.35 -62209.55 88888.00 2008-09-18 04:02:32.500 262 -45875.25 -60405.35 -65486.35 88888.00 2008-09-18 04:02:32.625 262 -42598.45 -58766.95 -63847.95 88888.00 2008-09-18 04:02:32.750 262 -42598.45 -57128.55 -62209.55 88888.00 2008-09-18 04:02:32.875 262 -39321.65 -57128.55 -60844.70 88888.00 2008-09-18 04:02:33.000 262 -37683.25 -55490.15 -65486.35 88888.00 2008-09-18 04:02:33.125 262 -40960.05 -57128.55 -65486.35 88888.00 2008-09-18 04:02:33.250 262 -50790.45 -60405.35 -65486.35 88888.00 2008-09-18 04:02:33.375 262 -47513.65 -58766.95 -65486.35 88888.00 2008-09-18 04:02:33.500 262 -47513.65 -58766.95 -67124.75 88888.00 2008-09-18 04:02:33.625 262 -49152.05 -60405.35 -65486.35 88888.00 2008-09-18 04:02:33.750 262 -50790.45 -60405.35 -67124.75 88888.00 2008-09-18 04:02:33.875 262 -50790.45 -58766.95 -67455.90 88888.00 2008-09-18 04:02:34.000 262 -49152.05 -58766.95 -70401.55 88888.00 2008-09-18 04:02:34.125 262 -52428.85 -58766.95 -70401.55 88888.00 2008-09-18 04:02:34.250 262 -54067.25 -62043.75 -67124.75 88888.00 2008-09-18 04:02:34.375 262 -54067.25 -62043.75 -67124.75 88888.00 2008-09-18 04:02:34.500 262 -58982.45 -62043.75 -68763.15 88888.00 2008-09-18 04:02:34.625 262 -58982.45 -63682.15 -68763.15 88888.00 2008-09-18 04:02:34.750 262 -57344.05 -60405.35 -68763.15 88888.00 2008-09-18 04:02:34.875 262 -57344.05 -57128.55 -67308.70 88888.00 2008-09-18 04:02:35.000 262 -58982.45 -57128.55 -67124.75 88888.00 2008-09-18 04:02:35.125 262 -52428.85 -52213.35 -65486.35 88888.00 2008-09-18 04:02:35.250 262 -54067.25 -57128.55 -67124.75 88888.00 2008-09-18 04:02:35.375 262 -50790.45 -57128.55 -65486.35 88888.00 2008-09-18 04:02:35.500 262 -45875.25 -50574.95 -63847.95 88888.00 2008-09-18 04:02:35.625 262 -47513.65 -48936.55 -62209.55 88888.00 2008-09-18 04:02:35.750 262 -54067.25 -55490.15 -63847.95 88888.00 2008-09-18 04:02:35.875 262 -54067.25 -57128.55 -60844.70 88888.00 2008-09-18 04:02:36.000 262 -52428.85 -53851.75 -60571.15 88888.00 2008-09-18 04:02:36.125 262 -54067.25 -57128.55 -60571.15 88888.00 2008-09-18 04:02:36.250 262 -55705.65 -55490.15 -60571.15 88888.00 2008-09-18 04:02:36.375 262 -54067.25 -52213.35 -58932.75 88888.00 2008-09-18 04:02:36.500 262 -60620.85 -55490.15 -58932.75 88888.00 2008-09-18 04:02:36.625 262 -62259.25 -55490.15 -60571.15 88888.00 2008-09-18 04:02:36.750 262 -62259.25 -55490.15 -62209.55 88888.00 2008-09-18 04:02:36.875 262 -63897.65 -58766.95 -59123.10 88888.00 2008-09-18 04:02:37.000 262 -63897.65 -55490.15 -60571.15 88888.00 2008-09-18 04:02:37.125 262 -67174.45 -52213.35 -60571.15 88888.00 2008-09-18 04:02:37.250 262 -65536.05 -48936.55 -58932.75 88888.00 2008-09-18 04:02:37.375 262 -63897.65 -48936.55 -58932.75 88888.00 2008-09-18 04:02:37.500 262 -62259.25 -52213.35 -60571.15 88888.00 2008-09-18 04:02:37.625 262 -62259.25 -53851.75 -60571.15 88888.00 2008-09-18 04:02:37.750 262 -67174.45 -50574.95 -62209.55 88888.00 2008-09-18 04:02:37.875 262 -70451.25 -48936.55 -60870.30 88888.00 2008-09-18 04:02:38.000 262 -65536.05 -50574.95 -60571.15 88888.00 2008-09-18 04:02:38.125 262 -60620.85 -50574.95 -58932.75 88888.00 2008-09-18 04:02:38.250 262 -55705.65 -47298.15 -57294.35 88888.00 2008-09-18 04:02:38.375 262 -57344.05 -47298.15 -57294.35 88888.00 2008-09-18 04:02:38.500 262 -63897.65 -47298.15 -58932.75 88888.00 2008-09-18 04:02:38.625 262 -68812.85 -52213.35 -62209.55 88888.00 2008-09-18 04:02:38.750 262 -70451.25 -50574.95 -60571.15 88888.00 2008-09-18 04:02:38.875 262 -67174.45 -47298.15 -54348.70 88888.00 2008-09-18 04:02:39.000 262 -67174.45 -45659.75 -58932.75 88888.00 2008-09-18 04:02:39.125 262 -68812.85 -45659.75 -55655.95 88888.00 2008-09-18 04:02:39.250 262 -68812.85 -42382.95 -54017.55 88888.00 2008-09-18 04:02:39.375 262 -72089.65 -44021.35 -55655.95 88888.00 2008-09-18 04:02:39.500 262 -75366.45 -48936.55 -55655.95 88888.00 2008-09-18 04:02:39.625 262 -75366.45 -48936.55 -55655.95 88888.00 2008-09-18 04:02:39.750 262 -72089.65 -48936.55 -57294.35 88888.00 2008-09-18 04:02:39.875 262 -72089.65 -48936.55 -57625.50 88888.00 2008-09-18 04:02:40.000 262 -77004.85 -50574.95 -60571.15 88888.00 2008-09-18 04:02:40.125 262 -77004.85 -48936.55 -58932.75 88888.00 2008-09-18 04:02:40.250 262 -78643.25 -48936.55 -58932.75 88888.00 2008-09-18 04:02:40.375 262 -70451.25 -44021.35 -57294.35 88888.00 2008-09-18 04:02:40.500 262 -72089.65 -44021.35 -57294.35 88888.00 2008-09-18 04:02:40.625 262 -73728.05 -48936.55 -60571.15 88888.00 2008-09-18 04:02:40.750 262 -72089.65 -48936.55 -60571.15 88888.00 2008-09-18 04:02:40.875 262 -73728.05 -47298.15 -59372.70 88888.00 2008-09-18 04:02:41.000 262 -75366.45 -47298.15 -62209.55 88888.00 2008-09-18 04:02:41.125 262 -77004.85 -47298.15 -60571.15 88888.00 2008-09-18 04:02:41.250 262 -80281.65 -48936.55 -58932.75 88888.00 2008-09-18 04:02:41.375 262 -75366.45 -48936.55 -58932.75 88888.00 2008-09-18 04:02:41.500 262 -77004.85 -52213.35 -58932.75 88888.00 2008-09-18 04:02:41.625 262 -75366.45 -47298.15 -57294.35 88888.00 2008-09-18 04:02:41.750 262 -77004.85 -42382.95 -55655.95 88888.00 2008-09-18 04:02:41.875 262 -81920.05 -35829.35 -52723.10 88888.00 2008-09-18 04:02:42.000 262 -83558.45 -37467.75 -55655.95 88888.00 2008-09-18 04:02:42.125 262 -80281.65 -40744.55 -55655.95 88888.00 2008-09-18 04:02:42.250 262 -80281.65 -42382.95 -55655.95 88888.00 2008-09-18 04:02:42.375 262 -77004.85 -37467.75 -54017.55 88888.00 2008-09-18 04:02:42.500 262 -80281.65 -39106.15 -54017.55 88888.00 2008-09-18 04:02:42.625 262 -85196.85 -40744.55 -54017.55 88888.00 2008-09-18 04:02:42.750 262 -85196.85 -40744.55 -55655.95 88888.00 2008-09-18 04:02:42.875 262 -86835.25 -42382.95 -54476.70 88888.00 2008-09-18 04:02:43.000 262 -83558.45 -40744.55 -55655.95 88888.00 2008-09-18 04:02:43.125 262 -80281.65 -40744.55 -54017.55 88888.00 2008-09-18 04:02:43.250 262 -83558.45 -42382.95 -57294.35 88888.00 2008-09-18 04:02:43.375 262 -88473.65 -39106.15 -55655.95 88888.00 2008-09-18 04:02:43.500 262 -86835.25 -37467.75 -54017.55 88888.00 2008-09-18 04:02:43.625 262 -83558.45 -35829.35 -52379.15 88888.00 2008-09-18 04:02:43.750 262 -85196.85 -40744.55 -54017.55 88888.00 2008-09-18 04:02:43.875 262 -85196.85 -37467.75 -54227.10 88888.00 2008-09-18 04:02:44.000 262 -83558.45 -37467.75 -57294.35 88888.00 2008-09-18 04:02:44.125 262 -78643.25 -40744.55 -57294.35 88888.00 2008-09-18 04:02:44.250 262 -81920.05 -40744.55 -55655.95 88888.00 2008-09-18 04:02:44.375 262 -85196.85 -39106.15 -55655.95 88888.00 2008-09-18 04:02:44.500 262 -91750.45 -40744.55 -55655.95 88888.00 2008-09-18 04:02:44.625 262 -88473.65 -37467.75 -55655.95 88888.00 2008-09-18 04:02:44.750 262 -85196.85 -37467.75 -55655.95 88888.00 2008-09-18 04:02:44.875 262 -90112.05 -37467.75 -54323.10 88888.00 2008-09-18 04:02:45.000 262 -88473.65 -37467.75 -55655.95 88888.00 2008-09-18 04:02:45.125 262 -83558.45 -32552.55 -54017.55 88888.00 2008-09-18 04:02:45.250 262 -80281.65 -35829.35 -55655.95 88888.00 2008-09-18 04:02:45.375 262 -81920.05 -37467.75 -55655.95 88888.00 2008-09-18 04:02:45.500 262 -85196.85 -37467.75 -55655.95 88888.00 2008-09-18 04:02:45.625 262 -91750.45 -40744.55 -57294.35 88888.00 2008-09-18 04:02:45.750 262 -95027.25 -44021.35 -58932.75 88888.00 2008-09-18 04:02:45.875 262 -90112.05 -42382.95 -55987.10 88888.00 2008-09-18 04:02:46.000 262 -85196.85 -35829.35 -58932.75 88888.00 2008-09-18 04:02:46.125 262 -85196.85 -35829.35 -58932.75 88888.00 2008-09-18 04:02:46.250 262 -90112.05 -39106.15 -60571.15 88888.00 2008-09-18 04:02:46.375 262 -91750.45 -39106.15 -58932.75 88888.00 2008-09-18 04:02:46.500 262 -88473.65 -34190.95 -57294.35 88888.00 2008-09-18 04:02:46.625 262 -91750.45 -34190.95 -58932.75 88888.00 2008-09-18 04:02:46.750 262 -96665.65 -35829.35 -58932.75 88888.00 2008-09-18 04:02:46.875 262 -95027.25 -30914.15 -55929.50 88888.00 2008-09-18 04:02:47.000 262 -93388.85 -30914.15 -57294.35 88888.00 2008-09-18 04:02:47.125 262 -90112.05 -30914.15 -55655.95 88888.00 2008-09-18 04:02:47.250 262 -90112.05 -27637.35 -54017.55 88888.00 2008-09-18 04:02:47.375 262 -91750.45 -30914.15 -55655.95 88888.00 2008-09-18 04:02:47.500 262 -95027.25 -34190.95 -57294.35 88888.00 2008-09-18 04:02:47.625 262 -93388.85 -32552.55 -55655.95 88888.00 2008-09-18 04:02:47.750 262 -88473.65 -30914.15 -54017.55 88888.00 2008-09-18 04:02:47.875 262 -86835.25 -29275.75 -52678.30 88888.00 2008-09-18 04:02:48.000 262 -91750.45 -27637.35 -52379.15 88888.00 2008-09-18 04:02:48.125 262 -90112.05 -27637.35 -52379.15 88888.00 2008-09-18 04:02:48.250 262 -93388.85 -32552.55 -54017.55 88888.00 2008-09-18 04:02:48.375 262 -93388.85 -32552.55 -54017.55 88888.00 2008-09-18 04:02:48.500 262 -90112.05 -30914.15 -54017.55 88888.00 2008-09-18 04:02:48.625 262 -91750.45 -27637.35 -52379.15 88888.00 2008-09-18 04:02:48.750 262 -96665.65 -29275.75 -52379.15 88888.00 2008-09-18 04:02:48.875 262 -29275.75 -52307.10 0.00 88888.00 2008-09-18 04:02:49.000 262 -29275.75 -52379.15 0.00 88888.00 2008-09-18 04:02:49.125 262 -99942.45 -29275.75 -52379.15 88888.00 2008-09-18 04:02:49.250 262 -99942.45 -27637.35 -50740.75 88888.00 2008-09-18 04:02:49.375 262 -25998.95 -54017.55 0.00 88888.00 2008-09-18 04:02:49.500 262 -25998.95 -54017.55 0.00 88888.00 2008-09-18 04:02:49.625 262 -27637.35 -54017.55 0.00 88888.00 2008-09-18 04:02:49.750 262 -27637.35 -54017.55 0.00 88888.00 2008-09-18 04:02:49.875 262 -99942.45 -25998.95 -51929.50 88888.00 2008-09-18 04:02:50.000 262 -27637.35 -54017.55 0.00 88888.00 2008-09-18 04:02:50.125 262 -29275.75 -52379.15 0.00 88888.00 2008-09-18 04:02:50.250 262 -29275.75 -52379.15 0.00 88888.00 2008-09-18 04:02:50.375 262 -25998.95 -52379.15 0.00 88888.00 2008-09-18 04:02:50.500 262 -98304.05 -24360.55 -54017.55 88888.00 2008-09-18 04:02:50.625 262 -96665.65 -25998.95 -54017.55 88888.00 2008-09-18 04:02:50.750 262 -98304.05 -27637.35 -54017.55 88888.00 2008-09-18 04:02:50.875 262 -27637.35 -53990.30 0.00 88888.00 2008-09-18 04:02:51.000 262 -99942.45 -22722.15 -55655.95 88888.00 2008-09-18 04:02:51.125 262 -25998.95 -54017.55 0.00 88888.00 2008-09-18 04:02:51.250 262 -25998.95 -54017.55 0.00 88888.00 2008-09-18 04:02:51.375 262 -99942.45 -27637.35 -55655.95 88888.00 2008-09-18 04:02:51.500 262 -98304.05 -27637.35 -55655.95 88888.00 2008-09-18 04:02:51.625 262 -98304.05 -25998.95 -57294.35 88888.00 2008-09-18 04:02:51.750 262 -99942.45 -27637.35 -55655.95 88888.00 2008-09-18 04:02:51.875 262 -25998.95 -56947.10 0.00 88888.00 2008-09-18 04:02:52.000 262 -27637.35 -55655.95 0.00 88888.00 2008-09-18 04:02:52.125 262 -99942.45 -24360.55 -55655.95 88888.00 2008-09-18 04:02:52.250 262 -25998.95 -55655.95 0.00 88888.00 2008-09-18 04:02:52.375 262 -99942.45 -24360.55 -57294.35 88888.00 2008-09-18 04:02:52.500 262 -27637.35 -57294.35 0.00 88888.00 2008-09-18 04:02:52.625 262 -99942.45 -22722.15 -55655.95 88888.00 2008-09-18 04:02:52.750 262 -24360.55 -57294.35 0.00 88888.00 2008-09-18 04:02:52.875 262 -25998.95 -56780.70 0.00 88888.00 2008-09-18 04:02:53.000 262 -25998.95 -57294.35 0.00 88888.00 2008-09-18 04:02:53.125 262 -25998.95 -57294.35 0.00 88888.00 2008-09-18 04:02:53.250 262 -25998.95 -57294.35 0.00 88888.00 2008-09-18 04:02:53.375 262 -22722.15 -55655.95 0.00 88888.00 2008-09-18 04:02:53.500 262 -21083.75 -55655.95 0.00 88888.00 2008-09-18 04:02:53.625 262 -21083.75 -57294.35 0.00 88888.00 2008-09-18 04:02:53.750 262 -17806.95 -55655.95 0.00 88888.00 2008-09-18 04:02:53.875 262 -21083.75 -53798.30 0.00 88888.00 2008-09-18 04:02:54.000 262 -21083.75 -54017.55 0.00 88888.00 2008-09-18 04:02:54.125 262 -21083.75 -52379.15 0.00 88888.00 2008-09-18 04:02:54.250 262 -17806.95 -49102.35 0.00 88888.00 2008-09-18 04:02:54.375 262 -96665.65 -14530.15 -50740.75 88888.00 2008-09-18 04:02:54.500 262 -96665.65 -14530.15 -52379.15 88888.00 2008-09-18 04:02:54.625 262 -99942.45 -16168.55 -52379.15 88888.00 2008-09-18 04:02:54.750 262 -16168.55 -52379.15 0.00 88888.00 2008-09-18 04:02:54.875 262 -17806.95 -52300.70 0.00 88888.00 2008-09-18 04:02:55.000 262 -19445.35 -54017.55 0.00 88888.00 2008-09-18 04:02:55.125 262 -95027.25 -16168.55 -52379.15 88888.00 2008-09-18 04:02:55.250 262 -98304.05 -14530.15 -52379.15 88888.00 2008-09-18 04:02:55.375 262 -98304.05 -12891.75 -54017.55 88888.00 2008-09-18 04:02:55.500 262 -17806.95 -55655.95 0.00 88888.00 2008-09-18 04:02:55.625 262 -17806.95 -55655.95 0.00 88888.00 2008-09-18 04:02:55.750 262 -14530.15 -54017.55 0.00 88888.00 2008-09-18 04:02:55.875 262 -98304.05 -14530.15 -51795.10 88888.00 2008-09-18 04:02:56.000 262 -12891.75 -52379.15 0.00 88888.00 2008-09-18 04:02:56.125 262 -99942.45 -7976.55 -49102.35 88888.00 2008-09-18 04:02:56.250 262 -98304.05 -11253.35 -50740.75 88888.00 2008-09-18 04:02:56.375 262 -14530.15 -54017.55 0.00 88888.00 2008-09-18 04:02:56.500 262 -16168.55 -52379.15 0.00 88888.00 2008-09-18 04:02:56.625 262 -12891.75 -52379.15 0.00 88888.00 2008-09-18 04:02:56.750 262 -16168.55 -54017.55 0.00 88888.00 2008-09-18 04:02:56.875 262 -16168.55 -53945.50 0.00 88888.00 2008-09-18 04:02:57.000 262 -14530.15 -55655.95 0.00 88888.00 2008-09-18 04:02:57.125 262 -98304.05 -12891.75 -52379.15 88888.00 2008-09-18 04:02:57.250 262 -96665.65 -11253.35 -50740.75 88888.00 2008-09-18 04:02:57.375 262 -96665.65 -12891.75 -50740.75 88888.00 2008-09-18 04:02:57.500 262 -99942.45 -16168.55 -52379.15 88888.00 2008-09-18 04:02:57.625 262 -12891.75 -54017.55 0.00 88888.00 2008-09-18 04:02:57.750 262 -11253.35 -54017.55 0.00 88888.00 2008-09-18 04:02:57.875 262 -16168.55 -55443.10 0.00 88888.00 2008-09-18 04:02:58.000 262 -17806.95 -57294.35 0.00 88888.00 2008-09-18 04:02:58.125 262 -96665.65 -11253.35 -55655.95 88888.00 2008-09-18 04:02:58.250 262 -12891.75 -55655.95 0.00 88888.00 2008-09-18 04:02:58.375 262 -9614.95 -52379.15 0.00 88888.00 2008-09-18 04:02:58.500 262 -9614.95 -52379.15 0.00 88888.00 2008-09-18 04:02:58.625 262 -11253.35 -54017.55 0.00 88888.00 2008-09-18 04:02:58.750 262 -7976.55 -55655.95 0.00 88888.00 2008-09-18 04:02:58.875 262 -11253.35 -58726.30 0.00 88888.00 2008-09-18 04:02:59.000 262 -12891.75 -58932.75 0.00 88888.00 2008-09-18 04:02:59.125 262 -14530.15 -57294.35 0.00 88888.00 2008-09-18 04:02:59.250 262 -16168.55 -55655.95 0.00 88888.00 2008-09-18 04:02:59.375 262 -17806.95 -57294.35 0.00 88888.00 2008-09-18 04:02:59.500 262 -14530.15 -55655.95 0.00 88888.00 2008-09-18 04:02:59.625 262 -6338.15 -54017.55 0.00 88888.00 2008-09-18 04:02:59.750 262 -4699.75 -52379.15 0.00 88888.00 2008-09-18 04:02:59.875 262 -9614.95 -50521.50 0.00 88888.00 2008-09-18 04:03:00.000 262 -11253.35 -52379.15 0.00 88888.00 2008-09-18 04:03:00.125 262 -9614.95 -52379.15 0.00 88888.00 2008-09-18 04:03:00.250 262 -9614.95 -52379.15 0.00 88888.00 2008-09-18 04:03:00.375 262 -7976.55 -50740.75 0.00 88888.00 2008-09-18 04:03:00.500 262 -6338.15 -52379.15 0.00 88888.00 2008-09-18 04:03:00.625 262 -7976.55 -54017.55 0.00 88888.00 2008-09-18 04:03:00.750 262 -4699.75 -52379.15 0.00 88888.00 2008-09-18 04:03:00.875 262 -3061.35 -50662.30 0.00 88888.00 2008-09-18 04:03:01.000 262 -6338.15 -50740.75 0.00 88888.00 2008-09-18 04:03:01.125 262 -9614.95 -54017.55 0.00 88888.00 2008-09-18 04:03:01.250 262 -7976.55 -52379.15 0.00 88888.00 2008-09-18 04:03:01.375 262 -99942.45 -1422.95 -50740.75 88888.00 2008-09-18 04:03:01.500 262 -4699.75 -52379.15 0.00 88888.00 2008-09-18 04:03:01.625 262 -6338.15 -52379.15 0.00 88888.00 2008-09-18 04:03:01.750 262 -4699.75 -54017.55 0.00 88888.00 2008-09-18 04:03:01.875 262 -6338.15 -52166.30 0.00 88888.00 2008-09-18 04:03:02.000 262 -3061.35 -52379.15 0.00 88888.00 2008-09-18 04:03:02.125 262 -3061.35 -50740.75 0.00 88888.00 2008-09-18 04:03:02.250 262 -6338.15 -52379.15 0.00 88888.00 2008-09-18 04:03:02.375 262 -6338.15 -54017.55 0.00 88888.00 2008-09-18 04:03:02.500 262 -4699.75 -52379.15 0.00 88888.00 2008-09-18 04:03:02.625 262 -6338.15 -52379.15 0.00 88888.00 2008-09-18 04:03:02.750 262 -1422.95 -52379.15 0.00 88888.00 2008-09-18 04:03:02.875 262 -3061.35 -51718.30 0.00 88888.00 2008-09-18 04:03:03.000 262 -1422.95 -49102.35 0.00 88888.00 2008-09-18 04:03:03.125 262 215.45 -49102.35 0.00 88888.00 2008-09-18 04:03:03.250 262 -3061.35 -50740.75 0.00 88888.00 2008-09-18 04:03:03.375 262 -3061.35 -52379.15 0.00 88888.00 2008-09-18 04:03:03.500 262 -1422.95 -52379.15 0.00 88888.00 2008-09-18 04:03:03.625 262 -1422.95 -50740.75 0.00 88888.00 2008-09-18 04:03:03.750 262 -99942.43 215.45 -50740.75 88888.00 2008-09-18 04:03:03.875 262 215.45 -51366.30 0.00 88888.00 2008-09-18 04:03:04.000 262 -3061.35 -52379.15 0.00 88888.00 2008-09-18 04:03:04.125 262 -6338.15 -52379.15 0.00 88888.00 2008-09-18 04:03:04.250 262 -4699.75 -52379.15 0.00 88888.00 2008-09-18 04:03:04.375 262 215.45 -54017.55 0.00 88888.00 2008-09-18 04:03:04.500 262 -1422.95 -54017.55 0.00 88888.00 2008-09-18 04:03:04.625 262 -4699.75 -54017.55 0.00 88888.00 2008-09-18 04:03:04.750 262 -4699.75 -54017.55 0.00 88888.00 2008-09-18 04:03:04.875 262 -3061.35 -52454.30 0.00 88888.00 2008-09-18 04:03:05.000 262 1853.85 -54017.55 0.00 88888.00 2008-09-18 04:03:05.125 262 1853.85 -54017.55 0.00 88888.00 2008-09-18 04:03:05.250 262 1853.85 -55655.95 0.00 88888.00 2008-09-18 04:03:05.375 262 215.45 -55655.95 0.00 88888.00 2008-09-18 04:03:05.500 262 -1422.95 -54017.55 0.00 88888.00 2008-09-18 04:03:05.625 262 3492.25 -54017.55 0.00 88888.00 2008-09-18 04:03:05.750 262 3492.25 -50740.75 0.00 88888.00 2008-09-18 04:03:05.875 262 3492.25 -49548.70 0.00 88888.00 2008-09-18 04:03:06.000 262 6769.05 -47463.95 0.00 88888.00 2008-09-18 04:03:06.125 262 6769.05 -47463.95 0.00 88888.00 2008-09-18 04:03:06.250 262 5130.65 -49102.35 0.00 88888.00 2008-09-18 04:03:06.375 262 3492.25 -49102.35 0.00 88888.00 2008-09-18 04:03:06.500 262 5130.65 -47463.95 0.00 88888.00 2008-09-18 04:03:06.625 262 6769.05 -47463.95 0.00 88888.00 2008-09-18 04:03:06.750 262 10045.85 -47463.95 0.00 88888.00 2008-09-18 04:03:06.875 262 10045.85 -50425.50 0.00 88888.00 2008-09-18 04:03:07.000 262 8407.45 -49102.35 0.00 88888.00 2008-09-18 04:03:07.125 262 10045.85 -47463.95 0.00 88888.00 2008-09-18 04:03:07.250 262 6769.05 -49102.35 0.00 88888.00 2008-09-18 04:03:07.375 262 6769.05 -47463.95 0.00 88888.00 2008-09-18 04:03:07.500 262 8407.45 -49102.35 0.00 88888.00 2008-09-18 04:03:07.625 262 11684.25 -45825.55 0.00 88888.00 2008-09-18 04:03:07.750 262 10045.85 -44187.15 0.00 88888.00 2008-09-18 04:03:07.875 262 10045.85 -43884.70 0.00 88888.00 2008-09-18 04:03:08.000 262 6769.05 -45825.55 0.00 88888.00 2008-09-18 04:03:08.125 262 8407.45 -44187.15 0.00 88888.00 2008-09-18 04:03:08.250 262 8407.45 -45825.55 0.00 88888.00 2008-09-18 04:03:08.375 262 10045.85 -45825.55 0.00 88888.00 2008-09-18 04:03:08.500 262 10045.85 -45825.55 0.00 88888.00 2008-09-18 04:03:08.625 262 13322.65 -44187.15 0.00 88888.00 2008-09-18 04:03:08.750 262 11684.25 -45825.55 0.00 88888.00 2008-09-18 04:03:08.875 262 8407.45 -48831.90 0.00 88888.00 2008-09-18 04:03:09.000 262 6769.05 -49102.35 0.00 88888.00 2008-09-18 04:03:09.125 262 8407.45 -47463.95 0.00 88888.00 2008-09-18 04:03:09.250 262 8407.45 -47463.95 0.00 88888.00 2008-09-18 04:03:09.375 262 11684.25 -45825.55 0.00 88888.00 2008-09-18 04:03:09.500 262 13322.65 -47463.95 0.00 88888.00 2008-09-18 04:03:09.625 262 11684.25 -47463.95 0.00 88888.00 2008-09-18 04:03:09.750 262 10045.85 -47463.95 0.00 88888.00 2008-09-18 04:03:09.875 262 10045.85 -48883.10 0.00 88888.00 2008-09-18 04:03:10.000 262 10045.85 -49102.35 0.00 88888.00 2008-09-18 04:03:10.125 262 13322.65 -47463.95 0.00 88888.00 2008-09-18 04:03:10.250 262 10045.85 -49102.35 0.00 88888.00 2008-09-18 04:03:10.375 262 8407.45 -50740.75 0.00 88888.00 2008-09-18 04:03:10.500 262 6769.05 -49102.35 0.00 88888.00 2008-09-18 04:03:10.625 262 10045.85 -49102.35 0.00 88888.00 2008-09-18 04:03:10.750 262 11684.25 -49102.35 0.00 88888.00 2008-09-18 04:03:10.875 262 13322.65 -47244.70 0.00 88888.00 2008-09-18 04:03:11.000 262 8407.45 -47463.95 0.00 88888.00 2008-09-18 04:03:11.125 262 6769.05 -49102.35 0.00 88888.00 2008-09-18 04:03:11.250 262 8407.45 -50740.75 0.00 88888.00 2008-09-18 04:03:11.375 262 10045.85 -50740.75 0.00 88888.00 2008-09-18 04:03:11.500 262 11684.25 -45825.55 0.00 88888.00 2008-09-18 04:03:11.625 262 14961.05 -45825.55 0.00 88888.00 2008-09-18 04:03:11.750 262 16599.45 -44187.15 0.00 88888.00 2008-09-18 04:03:11.875 262 13322.65 -47155.10 0.00 88888.00 2008-09-18 04:03:12.000 262 10045.85 -47463.95 0.00 88888.00 2008-09-18 04:03:12.125 262 16599.45 -44187.15 0.00 88888.00 2008-09-18 04:03:12.250 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:12.375 262 18237.85 -42548.75 0.00 88888.00 2008-09-18 04:03:12.500 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:12.625 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:12.750 262 21514.65 -39271.95 0.00 88888.00 2008-09-18 04:03:12.875 262 21514.65 -37427.10 0.00 88888.00 2008-09-18 04:03:13.000 262 19876.25 -40910.35 0.00 88888.00 2008-09-18 04:03:13.125 262 18237.85 -40910.35 0.00 88888.00 2008-09-18 04:03:13.250 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:13.375 262 13322.65 -42548.75 0.00 88888.00 2008-09-18 04:03:13.500 262 14961.05 -42548.75 0.00 88888.00 2008-09-18 04:03:13.625 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:13.750 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:13.875 262 19876.25 -38931.10 0.00 88888.00 2008-09-18 04:03:14.000 262 19876.25 -39271.95 0.00 88888.00 2008-09-18 04:03:14.125 262 21514.65 -40910.35 0.00 88888.00 2008-09-18 04:03:14.250 262 21514.65 -37633.55 0.00 88888.00 2008-09-18 04:03:14.375 262 19876.25 -39271.95 0.00 88888.00 2008-09-18 04:03:14.500 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:14.625 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:14.750 262 19876.25 -40910.35 0.00 88888.00 2008-09-18 04:03:14.875 262 23153.05 -37305.50 0.00 88888.00 2008-09-18 04:03:15.000 262 19876.25 -37633.55 0.00 88888.00 2008-09-18 04:03:15.125 262 14961.05 -39271.95 0.00 88888.00 2008-09-18 04:03:15.250 262 16599.45 -37633.55 0.00 88888.00 2008-09-18 04:03:15.375 262 21514.65 -37633.55 0.00 88888.00 2008-09-18 04:03:15.500 262 18237.85 -39271.95 0.00 88888.00 2008-09-18 04:03:15.625 262 18237.85 -40910.35 0.00 88888.00 2008-09-18 04:03:15.750 262 16599.45 -44187.15 0.00 88888.00 2008-09-18 04:03:15.875 262 13322.65 -42291.10 0.00 88888.00 2008-09-18 04:03:16.000 262 13322.65 -44187.15 0.00 88888.00 2008-09-18 04:03:16.125 262 14961.05 -42548.75 0.00 88888.00 2008-09-18 04:03:16.250 262 18237.85 -39271.95 0.00 88888.00 2008-09-18 04:03:16.375 262 19876.25 -40910.35 0.00 88888.00 2008-09-18 04:03:16.500 262 18237.85 -44187.15 0.00 88888.00 2008-09-18 04:03:16.625 262 16599.45 -45825.55 0.00 88888.00 2008-09-18 04:03:16.750 262 13322.65 -45825.55 0.00 88888.00 2008-09-18 04:03:16.875 262 16599.45 -43833.50 0.00 88888.00 2008-09-18 04:03:17.000 262 19876.25 -42548.75 0.00 88888.00 2008-09-18 04:03:17.125 262 16599.45 -44187.15 0.00 88888.00 2008-09-18 04:03:17.250 262 14961.05 -44187.15 0.00 88888.00 2008-09-18 04:03:17.375 262 19876.25 -42548.75 0.00 88888.00 2008-09-18 04:03:17.500 262 21514.65 -39271.95 0.00 88888.00 2008-09-18 04:03:17.625 262 14961.05 -40910.35 0.00 88888.00 2008-09-18 04:03:17.750 262 14961.05 -40910.35 0.00 88888.00 2008-09-18 04:03:17.875 262 18237.85 -38943.90 0.00 88888.00 2008-09-18 04:03:18.000 262 19876.25 -39271.95 0.00 88888.00 2008-09-18 04:03:18.125 262 18237.85 -39271.95 0.00 88888.00 2008-09-18 04:03:18.250 262 19876.25 -37633.55 0.00 88888.00 2008-09-18 04:03:18.375 262 19876.25 -35995.15 0.00 88888.00 2008-09-18 04:03:18.500 262 18237.85 -34356.75 0.00 88888.00 2008-09-18 04:03:18.625 262 23153.05 -32718.35 0.00 88888.00 2008-09-18 04:03:18.750 262 24791.45 -34356.75 0.00 88888.00 2008-09-18 04:03:18.875 262 23153.05 -37311.90 0.00 88888.00 2008-09-18 04:03:19.000 262 18237.85 -40910.35 0.00 88888.00 2008-09-18 04:03:19.125 262 19876.25 -39271.95 0.00 88888.00 2008-09-18 04:03:19.250 262 19876.25 -39271.95 0.00 88888.00 2008-09-18 04:03:19.375 262 19876.25 -42548.75 0.00 88888.00 2008-09-18 04:03:19.500 262 23153.05 -39271.95 0.00 88888.00 2008-09-18 04:03:19.625 262 24791.45 -35995.15 0.00 88888.00 2008-09-18 04:03:19.750 262 26429.85 -35995.15 0.00 88888.00 2008-09-18 04:03:19.875 262 26429.85 -37343.90 0.00 88888.00 2008-09-18 04:03:20.000 262 21514.65 -39271.95 0.00 88888.00 2008-09-18 04:03:20.125 262 16599.45 -40910.35 0.00 88888.00 2008-09-18 04:03:20.250 262 18237.85 -39271.95 0.00 88888.00 2008-09-18 04:03:20.375 262 23153.05 -35995.15 0.00 88888.00 2008-09-18 04:03:20.500 262 18237.85 -37633.55 0.00 88888.00 2008-09-18 04:03:20.625 262 14961.05 -39271.95 0.00 88888.00 2008-09-18 04:03:20.750 262 14961.05 -39271.95 0.00 88888.00 2008-09-18 04:03:20.875 262 18237.85 -36019.10 0.00 88888.00 2008-09-18 04:03:21.000 262 16599.45 -35995.15 0.00 88888.00 2008-09-18 04:03:21.125 262 16599.45 -37633.55 0.00 88888.00 2008-09-18 04:03:21.250 262 18237.85 -39271.95 0.00 88888.00 2008-09-18 04:03:21.375 262 13322.65 -39271.95 0.00 88888.00 2008-09-18 04:03:21.500 262 13322.65 -39271.95 0.00 88888.00 2008-09-18 04:03:21.625 262 14961.05 -39271.95 0.00 88888.00 2008-09-18 04:03:21.750 262 19876.25 -39271.95 0.00 88888.00 2008-09-18 04:03:21.875 262 21514.65 -40902.30 0.00 88888.00 2008-09-18 04:03:22.000 262 21514.65 -42548.75 0.00 88888.00 2008-09-18 04:03:22.125 262 18237.85 -39271.95 0.00 88888.00 2008-09-18 04:03:22.250 262 18237.85 -39271.95 0.00 88888.00 2008-09-18 04:03:22.375 262 19876.25 -39271.95 0.00 88888.00 2008-09-18 04:03:22.500 262 18237.85 -44187.15 0.00 88888.00 2008-09-18 04:03:22.625 262 18237.85 -42548.75 0.00 88888.00 2008-09-18 04:03:22.750 262 19876.25 -44187.15 0.00 88888.00 2008-09-18 04:03:22.875 262 18237.85 -42553.50 0.00 88888.00 2008-09-18 04:03:23.000 262 19876.25 -45825.55 0.00 88888.00 2008-09-18 04:03:23.125 262 18237.85 -42548.75 0.00 88888.00 2008-09-18 04:03:23.250 262 13322.65 -42548.75 0.00 88888.00 2008-09-18 04:03:23.375 262 13322.65 -42548.75 0.00 88888.00 2008-09-18 04:03:23.500 262 11684.25 -40910.35 0.00 88888.00 2008-09-18 04:03:23.625 262 16599.45 -39271.95 0.00 88888.00 2008-09-18 04:03:23.750 262 24791.45 -35995.15 0.00 88888.00 2008-09-18 04:03:23.875 262 28068.25 -32614.30 0.00 88888.00 2008-09-18 04:03:24.000 262 24791.45 -35995.15 0.00 88888.00 2008-09-18 04:03:24.125 262 21514.65 -35995.15 0.00 88888.00 2008-09-18 04:03:24.250 262 18237.85 -35995.15 0.00 88888.00 2008-09-18 04:03:24.375 262 21514.65 -35995.15 0.00 88888.00 2008-09-18 04:03:24.500 262 19876.25 -37633.55 0.00 88888.00 2008-09-18 04:03:24.625 262 21514.65 -35995.15 0.00 88888.00 2008-09-18 04:03:24.750 262 24791.45 -35995.15 0.00 88888.00 2008-09-18 04:03:24.875 262 21514.65 -35980.70 0.00 88888.00 2008-09-18 04:03:25.000 262 16599.45 -37633.55 0.00 88888.00 2008-09-18 04:03:25.125 262 14961.05 -35995.15 0.00 88888.00 2008-09-18 04:03:25.250 262 18237.85 -34356.75 0.00 88888.00 2008-09-18 04:03:25.375 262 18237.85 -37633.55 0.00 88888.00 2008-09-18 04:03:25.500 262 16599.45 -39271.95 0.00 88888.00 2008-09-18 04:03:25.625 262 19876.25 -37633.55 0.00 88888.00 2008-09-18 04:03:25.750 262 23153.05 -35995.15 0.00 88888.00 2008-09-18 04:03:25.875 262 19876.25 -39308.70 0.00 88888.00 2008-09-18 04:03:26.000 262 14961.05 -40910.35 0.00 88888.00 2008-09-18 04:03:26.125 262 18237.85 -35995.15 0.00 88888.00 2008-09-18 04:03:26.250 262 19876.25 -34356.75 0.00 88888.00 2008-09-18 04:03:26.375 262 19876.25 -32718.35 0.00 88888.00 2008-09-18 04:03:26.500 262 16599.45 -34356.75 0.00 88888.00 2008-09-18 04:03:26.625 262 19876.25 -35995.15 0.00 88888.00 2008-09-18 04:03:26.750 262 18237.85 -34356.75 0.00 88888.00 2008-09-18 04:03:26.875 262 16599.45 -34348.70 0.00 88888.00 2008-09-18 04:03:27.000 262 16599.45 -32718.35 0.00 88888.00 2008-09-18 04:03:27.125 262 16599.45 -32718.35 0.00 88888.00 2008-09-18 04:03:27.250 262 19876.25 -31079.95 0.00 88888.00 2008-09-18 04:03:27.375 262 19876.25 -31079.95 0.00 88888.00 2008-09-18 04:03:27.500 262 18237.85 -34356.75 0.00 88888.00 2008-09-18 04:03:27.625 262 19876.25 -35995.15 0.00 88888.00 2008-09-18 04:03:27.750 262 18237.85 -37633.55 0.00 88888.00 2008-09-18 04:03:27.875 262 18237.85 -37625.50 0.00 88888.00 2008-09-18 04:03:28.000 262 16599.45 -37633.55 0.00 88888.00 2008-09-18 04:03:28.125 262 16599.45 -35995.15 0.00 88888.00 2008-09-18 04:03:28.250 262 14961.05 -35995.15 0.00 88888.00 2008-09-18 04:03:28.375 262 14961.05 -35995.15 0.00 88888.00 2008-09-18 04:03:28.500 262 14961.05 -35995.15 0.00 88888.00 2008-09-18 04:03:28.625 262 16599.45 -35995.15 0.00 88888.00 2008-09-18 04:03:28.750 262 14961.05 -37633.55 0.00 88888.00 2008-09-18 04:03:28.875 262 11684.25 -37638.30 0.00 88888.00 2008-09-18 04:03:29.000 262 14961.05 -37633.55 0.00 88888.00 2008-09-18 04:03:29.125 262 18237.85 -37633.55 0.00 88888.00 2008-09-18 04:03:29.250 262 14961.05 -37633.55 0.00 88888.00 2008-09-18 04:03:29.375 262 14961.05 -39271.95 0.00 88888.00 2008-09-18 04:03:29.500 262 18237.85 -35995.15 0.00 88888.00 2008-09-18 04:03:29.625 262 21514.65 -34356.75 0.00 88888.00 2008-09-18 04:03:29.750 262 23153.05 -32718.35 0.00 88888.00 2008-09-18 04:03:29.875 262 23153.05 -31078.30 0.00 88888.00 2008-09-18 04:03:30.000 262 19876.25 -31079.95 0.00 88888.00 2008-09-18 04:03:30.125 262 21514.65 -32718.35 0.00 88888.00 2008-09-18 04:03:30.250 262 18237.85 -32718.35 0.00 88888.00 2008-09-18 04:03:30.375 262 19876.25 -32718.35 0.00 88888.00 2008-09-18 04:03:30.500 262 24791.45 -32718.35 0.00 88888.00 2008-09-18 04:03:30.625 262 23153.05 -32718.35 0.00 88888.00 2008-09-18 04:03:30.750 262 23153.05 -31079.95 0.00 88888.00 2008-09-18 04:03:30.875 262 23153.05 -32716.70 0.00 88888.00 2008-09-18 04:03:31.000 262 21514.65 -32718.35 0.00 88888.00 2008-09-18 04:03:31.125 262 16599.45 -34356.75 0.00 88888.00 2008-09-18 04:03:31.250 262 16599.45 -32718.35 0.00 88888.00 2008-09-18 04:03:31.375 262 18237.85 -34356.75 0.00 88888.00 2008-09-18 04:03:31.500 262 19876.25 -34356.75 0.00 88888.00 2008-09-18 04:03:31.625 262 18237.85 -34356.75 0.00 88888.00 2008-09-18 04:03:31.750 262 21514.65 -32718.35 0.00 88888.00 2008-09-18 04:03:31.875 262 18237.85 -34335.90 0.00 88888.00 2008-09-18 04:03:32.000 262 21514.65 -32718.35 0.00 88888.00 2008-09-18 04:03:32.125 262 21514.65 -32718.35 0.00 88888.00 2008-09-18 04:03:32.250 262 21514.65 -31079.95 0.00 88888.00 2008-09-18 04:03:32.375 262 24791.45 -29441.55 0.00 88888.00 2008-09-18 04:03:32.500 262 24791.45 -31079.95 0.00 88888.00 2008-09-18 04:03:32.625 262 24791.45 -34356.75 0.00 88888.00 2008-09-18 04:03:32.750 262 26429.85 -31079.95 0.00 88888.00 2008-09-18 04:03:32.875 262 28068.25 -31052.70 0.00 88888.00 2008-09-18 04:03:33.000 262 26429.85 -32718.35 0.00 88888.00 2008-09-18 04:03:33.125 262 21514.65 -32718.35 0.00 88888.00 2008-09-18 04:03:33.250 262 21514.65 -29441.55 0.00 88888.00 2008-09-18 04:03:33.375 262 23153.05 -29441.55 0.00 88888.00 2008-09-18 04:03:33.500 262 19876.25 -32718.35 0.00 88888.00 2008-09-18 04:03:33.625 262 21514.65 -32718.35 0.00 88888.00 2008-09-18 04:03:33.750 262 23153.05 -32718.35 0.00 88888.00 2008-09-18 04:03:33.875 262 18237.85 -34271.90 0.00 88888.00 2008-09-18 04:03:34.000 262 21514.65 -32718.35 0.00 88888.00 2008-09-18 04:03:34.125 262 23153.05 -32718.35 0.00 88888.00 2008-09-18 04:03:34.250 262 16599.45 -34356.75 0.00 88888.00 2008-09-18 04:03:34.375 262 23153.05 -32718.35 0.00 88888.00 2008-09-18 04:03:34.500 262 23153.05 -32718.35 0.00 88888.00 2008-09-18 04:03:34.625 262 23153.05 -35995.15 0.00 88888.00 2008-09-18 04:03:34.750 262 24791.45 -35995.15 0.00 88888.00 2008-09-18 04:03:34.875 262 24791.45 -34387.10 0.00 88888.00 2008-09-18 04:03:35.000 262 26429.85 -34356.75 0.00 88888.00 2008-09-18 04:03:35.125 262 19876.25 -34356.75 0.00 88888.00 2008-09-18 04:03:35.250 262 19876.25 -34356.75 0.00 88888.00 2008-09-18 04:03:35.375 262 24791.45 -32718.35 0.00 88888.00 2008-09-18 04:03:35.500 262 23153.05 -32718.35 0.00 88888.00 2008-09-18 04:03:35.625 262 24791.45 -31079.95 0.00 88888.00 2008-09-18 04:03:35.750 262 24791.45 -27803.15 0.00 88888.00 2008-09-18 04:03:35.875 262 28068.25 -26015.90 0.00 88888.00 2008-09-18 04:03:36.000 262 23153.05 -29441.55 0.00 88888.00 2008-09-18 04:03:36.125 262 24791.45 -29441.55 0.00 88888.00 2008-09-18 04:03:36.250 262 28068.25 -27803.15 0.00 88888.00 2008-09-18 04:03:36.375 262 31345.05 -26164.75 0.00 88888.00 2008-09-18 04:03:36.500 262 29706.65 -26164.75 0.00 88888.00 2008-09-18 04:03:36.625 262 23153.05 -24526.35 0.00 88888.00 2008-09-18 04:03:36.750 262 23153.05 -27803.15 0.00 88888.00 2008-09-18 04:03:36.875 262 26429.85 -26015.90 0.00 88888.00 2008-09-18 04:03:37.000 262 26429.85 -26164.75 0.00 88888.00 2008-09-18 04:03:37.125 262 26429.85 -27803.15 0.00 88888.00 2008-09-18 04:03:37.250 262 26429.85 -26164.75 0.00 88888.00 2008-09-18 04:03:37.375 262 28068.25 -27803.15 0.00 88888.00 2008-09-18 04:03:37.500 262 28068.25 -27803.15 0.00 88888.00 2008-09-18 04:03:37.625 262 32983.45 -26164.75 0.00 88888.00 2008-09-18 04:03:37.750 262 32983.45 -26164.75 0.00 88888.00 2008-09-18 04:03:37.875 262 29706.65 -26156.70 0.00 88888.00 2008-09-18 04:03:38.000 262 31345.05 -27803.15 0.00 88888.00 2008-09-18 04:03:38.125 262 28068.25 -26164.75 0.00 88888.00 2008-09-18 04:03:38.250 262 26429.85 -27803.15 0.00 88888.00 2008-09-18 04:03:38.375 262 28068.25 -26164.75 0.00 88888.00 2008-09-18 04:03:38.500 262 29706.65 -24526.35 0.00 88888.00 2008-09-18 04:03:38.625 262 32983.45 -26164.75 0.00 88888.00 2008-09-18 04:03:38.750 262 29706.65 -27803.15 0.00 88888.00 2008-09-18 04:03:38.875 262 26429.85 -27711.90 0.00 88888.00 2008-09-18 04:03:39.000 262 24791.45 -27803.15 0.00 88888.00 2008-09-18 04:03:39.125 262 28068.25 -26164.75 0.00 88888.00 2008-09-18 04:03:39.250 262 28068.25 -26164.75 0.00 88888.00 2008-09-18 04:03:39.375 262 31345.05 -26164.75 0.00 88888.00 2008-09-18 04:03:39.500 262 31345.05 -22887.95 0.00 88888.00 2008-09-18 04:03:39.625 262 29706.65 -26164.75 0.00 88888.00 2008-09-18 04:03:39.750 262 29706.65 -27803.15 0.00 88888.00 2008-09-18 04:03:39.875 262 26429.85 -29363.10 0.00 88888.00 2008-09-18 04:03:40.000 262 29706.65 -29441.55 0.00 88888.00 2008-09-18 04:03:40.125 262 34621.85 -27803.15 0.00 88888.00 2008-09-18 04:03:40.250 262 32983.45 -27803.15 0.00 88888.00 2008-09-18 04:03:40.375 262 28068.25 -29441.55 0.00 88888.00 2008-09-18 04:03:40.500 262 29706.65 -29441.55 0.00 88888.00 2008-09-18 04:03:40.625 262 28068.25 -31079.95 0.00 88888.00 2008-09-18 04:03:40.750 262 26429.85 -31079.95 0.00 88888.00 2008-09-18 04:03:40.875 262 28068.25 -29452.70 0.00 88888.00 2008-09-18 04:03:41.000 262 29706.65 -29441.55 0.00 88888.00 2008-09-18 04:03:41.125 262 29706.65 -31079.95 0.00 88888.00 2008-09-18 04:03:41.250 262 24791.45 -32718.35 0.00 88888.00 2008-09-18 04:03:41.375 262 26429.85 -31079.95 0.00 88888.00 2008-09-18 04:03:41.500 262 32983.45 -31079.95 0.00 88888.00 2008-09-18 04:03:41.625 262 32983.45 -26164.75 0.00 88888.00 2008-09-18 04:03:41.750 262 31345.05 -24526.35 0.00 88888.00 2008-09-18 04:03:41.875 262 32983.45 -21299.10 0.00 88888.00 2008-09-18 04:03:42.000 262 36260.25 -22887.95 0.00 88888.00 2008-09-18 04:03:42.125 262 31345.05 -24526.35 0.00 88888.00 2008-09-18 04:03:42.250 262 32983.45 -24526.35 0.00 88888.00 2008-09-18 04:03:42.375 262 32983.45 -22887.95 0.00 88888.00 2008-09-18 04:03:42.500 262 32983.45 -19611.15 0.00 88888.00 2008-09-18 04:03:42.625 262 37898.65 -22887.95 0.00 88888.00 2008-09-18 04:03:42.750 262 36260.25 -22887.95 0.00 88888.00 2008-09-18 04:03:42.875 262 31345.05 -24550.30 0.00 88888.00 2008-09-18 04:03:43.000 262 31345.05 -22887.95 0.00 88888.00 2008-09-18 04:03:43.125 262 37898.65 -22887.95 0.00 88888.00 2008-09-18 04:03:43.250 262 36260.25 -21249.55 0.00 88888.00 2008-09-18 04:03:43.375 262 34621.85 -22887.95 0.00 88888.00 2008-09-18 04:03:43.500 262 29706.65 -22887.95 0.00 88888.00 2008-09-18 04:03:43.625 262 34621.85 -22887.95 0.00 88888.00 2008-09-18 04:03:43.750 262 36260.25 -22887.95 0.00 88888.00 2008-09-18 04:03:43.875 262 32983.45 -22892.70 0.00 88888.00 2008-09-18 04:03:44.000 262 29706.65 -19611.15 0.00 88888.00 2008-09-18 04:03:44.125 262 31345.05 -21249.55 0.00 88888.00 2008-09-18 04:03:44.250 262 36260.25 -19611.15 0.00 88888.00 2008-09-18 04:03:44.375 262 39537.05 -19611.15 0.00 88888.00 2008-09-18 04:03:44.500 262 36260.25 -19611.15 0.00 88888.00 2008-09-18 04:03:44.625 262 37898.65 -19611.15 0.00 88888.00 2008-09-18 04:03:44.750 262 36260.25 -16334.35 0.00 88888.00 2008-09-18 04:03:44.875 262 34621.85 -16268.70 0.00 88888.00 2008-09-18 04:03:45.000 262 34621.85 -19611.15 0.00 88888.00 2008-09-18 04:03:45.125 262 34621.85 -19611.15 0.00 88888.00 2008-09-18 04:03:45.250 262 36260.25 -19611.15 0.00 88888.00 2008-09-18 04:03:45.375 262 34621.85 -17972.75 0.00 88888.00 2008-09-18 04:03:45.500 262 34621.85 -21249.55 0.00 88888.00 2008-09-18 04:03:45.625 262 36260.25 -19611.15 0.00 88888.00 2008-09-18 04:03:45.750 262 39537.05 -17972.75 0.00 88888.00 2008-09-18 04:03:45.875 262 36260.25 -17887.90 0.00 88888.00 2008-09-18 04:03:46.000 262 34621.85 -21249.55 0.00 88888.00 2008-09-18 04:03:46.125 262 31345.05 -22887.95 0.00 88888.00 2008-09-18 04:03:46.250 262 34621.85 -19611.15 0.00 88888.00 2008-09-18 04:03:46.375 262 34621.85 -21249.55 0.00 88888.00 2008-09-18 04:03:46.500 262 36260.25 -21249.55 0.00 88888.00 2008-09-18 04:03:46.625 262 36260.25 -22887.95 0.00 88888.00 2008-09-18 04:03:46.750 262 31345.05 -22887.95 0.00 88888.00 2008-09-18 04:03:46.875 262 31345.05 -26079.90 0.00 88888.00 2008-09-18 04:03:47.000 262 34621.85 -22887.95 0.00 88888.00 2008-09-18 04:03:47.125 262 36260.25 -19611.15 0.00 88888.00 2008-09-18 04:03:47.250 262 29706.65 -19611.15 0.00 88888.00 2008-09-18 04:03:47.375 262 26429.85 -21249.55 0.00 88888.00 2008-09-18 04:03:47.500 262 29706.65 -21249.55 0.00 88888.00 2008-09-18 04:03:47.625 262 36260.25 -17972.75 0.00 88888.00 2008-09-18 04:03:47.750 262 36260.25 -17972.75 0.00 88888.00 2008-09-18 04:03:47.875 262 34621.85 -17823.90 0.00 88888.00 2008-09-18 04:03:48.000 262 36260.25 -17972.75 0.00 88888.00 2008-09-18 04:03:48.125 262 37898.65 -16334.35 0.00 88888.00 2008-09-18 04:03:48.250 262 37898.65 -14695.95 0.00 88888.00 2008-09-18 04:03:48.375 262 36260.25 -14695.95 0.00 88888.00 2008-09-18 04:03:48.500 262 32983.45 -16334.35 0.00 88888.00 2008-09-18 04:03:48.625 262 32983.45 -14695.95 0.00 88888.00 2008-09-18 04:03:48.750 262 31345.05 -16334.35 0.00 88888.00 2008-09-18 04:03:48.875 262 32983.45 -12921.50 0.00 88888.00 2008-09-18 04:03:49.000 262 37898.65 -14695.95 0.00 88888.00 2008-09-18 04:03:49.125 262 41175.45 -13057.55 0.00 88888.00 2008-09-18 04:03:49.250 262 37898.65 -14695.95 0.00 88888.00 2008-09-18 04:03:49.375 262 37898.65 -16334.35 0.00 88888.00 2008-09-18 04:03:49.500 262 37898.65 -16334.35 0.00 88888.00 2008-09-18 04:03:49.625 262 39537.05 -16334.35 0.00 88888.00 2008-09-18 04:03:49.750 262 37898.65 -16334.35 0.00 88888.00 2008-09-18 04:03:49.875 262 32983.45 -14553.50 0.00 88888.00 2008-09-18 04:03:50.000 262 34621.85 -16334.35 0.00 88888.00 2008-09-18 04:03:50.125 262 29706.65 -17972.75 0.00 88888.00 2008-09-18 04:03:50.250 262 28068.25 -14695.95 0.00 88888.00 2008-09-18 04:03:50.375 262 34621.85 -13057.55 0.00 88888.00 2008-09-18 04:03:50.500 262 32983.45 -13057.55 0.00 88888.00 2008-09-18 04:03:50.625 262 28068.25 -14695.95 0.00 88888.00 2008-09-18 04:03:50.750 262 32983.45 -14695.95 0.00 88888.00 2008-09-18 04:03:50.875 262 34621.85 -14547.10 0.00 88888.00 2008-09-18 04:03:51.000 262 34621.85 -16334.35 0.00 88888.00 2008-09-18 04:03:51.125 262 32983.45 -16334.35 0.00 88888.00 2008-09-18 04:03:51.250 262 34621.85 -13057.55 0.00 88888.00 2008-09-18 04:03:51.375 262 36260.25 -14695.95 0.00 88888.00 2008-09-18 04:03:51.500 262 34621.85 -14695.95 0.00 88888.00 2008-09-18 04:03:51.625 262 32983.45 -16334.35 0.00 88888.00 2008-09-18 04:03:51.750 262 34621.85 -14695.95 0.00 88888.00 2008-09-18 04:03:51.875 262 34621.85 -14617.50 0.00 88888.00 2008-09-18 04:03:52.000 262 32983.45 -17972.75 0.00 88888.00 2008-09-18 04:03:52.125 262 31345.05 -17972.75 0.00 88888.00 2008-09-18 04:03:52.250 262 209715.17 31345.05 -16334.35 88888.00 2008-09-18 04:03:52.375 262 34621.85 -14695.95 0.00 88888.00 2008-09-18 04:03:52.500 262 34621.85 -16334.35 0.00 88888.00 2008-09-18 04:03:52.625 262 36260.25 -17972.75 0.00 88888.00 2008-09-18 04:03:52.750 262 209715.17 34621.85 -19611.15 88888.00 2008-09-18 04:03:52.875 262 209715.17 32983.45 -17087.90 88888.00 2008-09-18 04:03:53.000 262 208076.77 32983.45 -19611.15 88888.00 2008-09-18 04:03:53.125 262 209715.17 32983.45 -19611.15 88888.00 2008-09-18 04:03:53.250 262 208076.77 31345.05 -19611.15 88888.00 2008-09-18 04:03:53.375 262 36260.25 -19611.15 0.00 88888.00 2008-09-18 04:03:53.500 262 34621.85 -19611.15 0.00 88888.00 2008-09-18 04:03:53.625 262 32983.45 -14695.95 0.00 88888.00 2008-09-18 04:03:53.750 262 29706.65 -16334.35 0.00 88888.00 2008-09-18 04:03:53.875 262 32983.45 -12115.10 0.00 88888.00 2008-09-18 04:03:54.000 262 31345.05 -13057.55 0.00 88888.00 2008-09-18 04:03:54.125 262 34621.85 -11419.15 0.00 88888.00 2008-09-18 04:03:54.250 262 37898.65 -11419.15 0.00 88888.00 2008-09-18 04:03:54.375 262 209715.17 32983.45 -14695.95 88888.00 2008-09-18 04:03:54.500 262 203161.58 28068.25 -17972.75 88888.00 2008-09-18 04:03:54.625 262 208076.77 34621.85 -13057.55 88888.00 2008-09-18 04:03:54.750 262 41175.45 -11419.15 0.00 88888.00 2008-09-18 04:03:54.875 262 209715.17 36260.25 -14092.70 88888.00 2008-09-18 04:03:55.000 262 206438.38 34621.85 -16334.35 88888.00 2008-09-18 04:03:55.125 262 208076.77 32983.45 -16334.35 88888.00 2008-09-18 04:03:55.250 262 209715.17 39537.05 -14695.95 88888.00 2008-09-18 04:03:55.375 262 42813.85 -13057.55 0.00 88888.00 2008-09-18 04:03:55.500 262 37898.65 -16334.35 0.00 88888.00 2008-09-18 04:03:55.625 262 209715.17 36260.25 -17972.75 88888.00 2008-09-18 04:03:55.750 262 37898.65 -17972.75 0.00 88888.00 2008-09-18 04:03:55.875 262 39537.05 -15679.90 0.00 88888.00 2008-09-18 04:03:56.000 262 41175.45 -17972.75 0.00 88888.00 2008-09-18 04:03:56.125 262 39537.05 -17972.75 0.00 88888.00 2008-09-18 04:03:56.250 262 208076.77 36260.25 -16334.35 88888.00 2008-09-18 04:03:56.375 262 209715.17 39537.05 -14695.95 88888.00 2008-09-18 04:03:56.500 262 39537.05 -13057.55 0.00 88888.00 2008-09-18 04:03:56.625 262 36260.25 -16334.35 0.00 88888.00 2008-09-18 04:03:56.750 262 208076.77 37898.65 -14695.95 88888.00 2008-09-18 04:03:56.875 262 209715.17 39537.05 -14079.90 88888.00 2008-09-18 04:03:57.000 262 37898.65 -16334.35 0.00 88888.00 2008-09-18 04:03:57.125 262 36260.25 -16334.35 0.00 88888.00 2008-09-18 04:03:57.250 262 34621.85 -14695.95 0.00 88888.00 2008-09-18 04:03:57.375 262 39537.05 -16334.35 0.00 88888.00 2008-09-18 04:03:57.500 262 39537.05 -16334.35 0.00 88888.00 2008-09-18 04:03:57.625 262 39537.05 -16334.35 0.00 88888.00 2008-09-18 04:03:57.750 262 41175.45 -14695.95 0.00 88888.00 2008-09-18 04:03:57.875 262 209715.17 36260.25 -18643.10 88888.00 2008-09-18 04:03:58.000 262 206438.38 34621.85 -19611.15 88888.00 2008-09-18 04:03:58.125 262 208076.77 37898.65 -17972.75 88888.00 2008-09-18 04:03:58.250 262 209715.17 39537.05 -14695.95 88888.00 2008-09-18 04:03:58.375 262 208076.77 36260.25 -14695.95 88888.00 2008-09-18 04:03:58.500 262 209715.17 37898.65 -13057.55 88888.00 2008-09-18 04:03:58.625 262 39537.05 -16334.35 0.00 88888.00 2008-09-18 04:03:58.750 262 208076.77 39537.05 -17972.75 88888.00 2008-09-18 04:03:58.875 262 206438.38 37898.65 -17030.30 88888.00 2008-09-18 04:03:59.000 262 208076.77 37898.65 -17972.75 88888.00 2008-09-18 04:03:59.125 262 208076.77 37898.65 -17972.75 88888.00 2008-09-18 04:03:59.250 262 208076.77 41175.45 -14695.95 88888.00 2008-09-18 04:03:59.375 262 42813.85 -14695.95 0.00 88888.00 2008-09-18 04:03:59.500 262 209715.17 42813.85 -14695.95 88888.00 2008-09-18 04:03:59.625 262 209715.17 42813.85 -14695.95 88888.00 2008-09-18 04:03:59.750 262 42813.85 -14695.95 0.00 88888.00 2008-09-18 04:03:59.875 262 41175.45 -15430.30 0.00 88888.00 2008-09-18 04:04:00.000 262 39537.05 -16334.35 0.00 88888.00 2008-09-18 04:04:00.125 262 42813.85 -13057.55 0.00 88888.00 2008-09-18 04:04:00.250 262 42813.85 -9780.75 0.00 88888.00 2008-09-18 04:04:00.375 262 41175.45 -11419.15 0.00 88888.00 2008-09-18 04:04:00.500 262 42813.85 -11419.15 0.00 88888.00 2008-09-18 04:04:00.625 262 44452.25 -11419.15 0.00 88888.00 2008-09-18 04:04:00.750 262 209715.17 46090.65 -13057.55 88888.00 2008-09-18 04:04:00.875 262 208076.77 46090.65 -12492.70 88888.00 2008-09-18 04:04:01.000 262 204799.98 47729.05 -13057.55 88888.00 2008-09-18 04:04:01.125 262 206438.38 46090.65 -13057.55 88888.00 2008-09-18 04:04:01.250 262 204799.98 42813.85 -13057.55 88888.00 2008-09-18 04:04:01.375 262 204799.98 46090.65 -13057.55 88888.00 2008-09-18 04:04:01.500 262 206438.38 49367.45 -13057.55 88888.00 2008-09-18 04:04:01.625 262 204799.98 49367.45 -11419.15 88888.00 2008-09-18 04:04:01.750 262 204799.98 47729.05 -11419.15 88888.00 2008-09-18 04:04:01.875 262 204799.98 46090.65 -12409.50 88888.00 2008-09-18 04:04:02.000 262 203161.58 46090.65 -13057.55 88888.00 2008-09-18 04:04:02.125 262 204799.98 49367.45 -11419.15 88888.00 2008-09-18 04:04:02.250 262 209715.17 47729.05 -11419.15 88888.00 2008-09-18 04:04:02.375 262 206438.38 47729.05 -8142.35 88888.00 2008-09-18 04:04:02.500 262 208076.77 51005.85 -8142.35 88888.00 2008-09-18 04:04:02.625 262 204799.98 51005.85 -9780.75 88888.00 2008-09-18 04:04:02.750 262 199884.77 51005.85 -11419.15 88888.00 2008-09-18 04:04:02.875 262 199884.77 47729.05 -10758.30 88888.00 2008-09-18 04:04:03.000 262 201523.17 49367.45 -9780.75 88888.00 2008-09-18 04:04:03.125 262 198246.38 51005.85 -9780.75 88888.00 2008-09-18 04:04:03.250 262 201523.17 52644.25 -9780.75 88888.00 2008-09-18 04:04:03.375 262 201523.17 54282.65 -9780.75 88888.00 2008-09-18 04:04:03.500 262 199884.77 55921.05 -9780.75 88888.00 2008-09-18 04:04:03.625 262 203161.58 54282.65 -11419.15 88888.00 2008-09-18 04:04:03.750 262 201523.17 52644.25 -11419.15 88888.00 2008-09-18 04:04:03.875 262 201523.17 54282.65 -10796.70 88888.00 2008-09-18 04:04:04.000 262 194969.58 51005.85 -14695.95 88888.00 2008-09-18 04:04:04.125 262 198246.38 54282.65 -9780.75 88888.00 2008-09-18 04:04:04.250 262 196607.98 54282.65 -11419.15 88888.00 2008-09-18 04:04:04.375 262 193331.17 51005.85 -11419.15 88888.00 2008-09-18 04:04:04.500 262 191692.77 54282.65 -11419.15 88888.00 2008-09-18 04:04:04.625 262 193331.17 54282.65 -13057.55 88888.00 2008-09-18 04:04:04.750 262 191692.77 55921.05 -13057.55 88888.00 2008-09-18 04:04:04.875 262 191692.77 55921.05 -12492.70 88888.00 2008-09-18 04:04:05.000 262 193331.17 51005.85 -13057.55 88888.00 2008-09-18 04:04:05.125 262 193331.17 52644.25 -11419.15 88888.00 2008-09-18 04:04:05.250 262 190054.38 52644.25 -13057.55 88888.00 2008-09-18 04:04:05.375 262 188415.98 54282.65 -11419.15 88888.00 2008-09-18 04:04:05.500 262 190054.38 55921.05 -9780.75 88888.00 2008-09-18 04:04:05.625 262 193331.17 54282.65 -8142.35 88888.00 2008-09-18 04:04:05.750 262 196607.98 52644.25 -6503.95 88888.00 2008-09-18 04:04:05.875 262 194969.58 55921.05 -5990.30 88888.00 2008-09-18 04:04:06.000 262 191692.77 54282.65 -8142.35 88888.00 2008-09-18 04:04:06.125 262 196607.98 54282.65 -8142.35 88888.00 2008-09-18 04:04:06.250 262 198246.38 55921.05 -6503.95 88888.00 2008-09-18 04:04:06.375 262 196607.98 55921.05 -6503.95 88888.00 2008-09-18 04:04:06.500 262 194969.58 55921.05 -4865.55 88888.00 2008-09-18 04:04:06.625 262 193331.17 59197.85 -6503.95 88888.00 2008-09-18 04:04:06.750 262 191692.77 59197.85 -6503.95 88888.00 2008-09-18 04:04:06.875 262 193331.17 60836.25 -4287.90 88888.00 2008-09-18 04:04:07.000 262 198246.38 62474.65 -4865.55 88888.00 2008-09-18 04:04:07.125 262 199884.77 65751.45 -3227.15 88888.00 2008-09-18 04:04:07.250 262 193331.17 62474.65 -4865.55 88888.00 2008-09-18 04:04:07.375 262 194969.58 62474.65 -4865.55 88888.00 2008-09-18 04:04:07.500 262 194969.58 59197.85 -6503.95 88888.00 2008-09-18 04:04:07.625 262 188415.98 57559.45 -8142.35 88888.00 2008-09-18 04:04:07.750 262 190054.38 60836.25 -9780.75 88888.00 2008-09-18 04:04:07.875 262 193331.17 62474.65 -7539.10 88888.00 2008-09-18 04:04:08.000 262 198246.38 62474.65 -8142.35 88888.00 2008-09-18 04:04:08.125 262 196607.98 62474.65 -4865.55 88888.00 2008-09-18 04:04:08.250 262 193331.17 60836.25 -3227.15 88888.00 2008-09-18 04:04:08.375 262 190054.38 60836.25 -3227.15 88888.00 2008-09-18 04:04:08.500 262 183500.77 64113.05 -3227.15 88888.00 2008-09-18 04:04:08.625 262 183500.77 65751.45 -1588.75 88888.00 2008-09-18 04:04:08.750 262 181862.38 60836.25 -3227.15 88888.00 2008-09-18 04:04:08.875 262 183500.77 60836.28 883.30 88888.00 2008-09-18 04:04:09.000 262 180223.98 62474.65 -1588.75 88888.00 2008-09-18 04:04:09.125 262 178585.58 65751.45 -1588.75 88888.00 2008-09-18 04:04:09.250 262 181862.38 65751.45 -1588.75 88888.00 2008-09-18 04:04:09.375 262 181862.38 65751.45 -1588.75 88888.00 2008-09-18 04:04:09.500 262 181862.38 60836.25 -1588.75 88888.00 2008-09-18 04:04:09.625 262 181862.38 60836.25 -3227.15 88888.00 2008-09-18 04:04:09.750 262 180223.98 64113.05 -3227.15 88888.00 2008-09-18 04:04:09.875 262 180223.98 69028.25 -2521.50 88888.00 2008-09-18 04:04:10.000 262 178585.58 69028.25 -1588.75 88888.00 2008-09-18 04:04:10.125 262 178585.58 62474.65 -3227.15 88888.00 2008-09-18 04:04:10.250 262 175308.77 62474.65 -4865.55 88888.00 2008-09-18 04:04:10.375 262 175308.77 67389.85 -6503.95 88888.00 2008-09-18 04:04:10.500 262 173670.38 67389.85 -3227.15 88888.00 2008-09-18 04:04:10.625 262 178585.58 67389.85 -1588.75 88888.00 2008-09-18 04:04:10.750 262 183500.77 70666.65 -1588.75 88888.00 2008-09-18 04:04:10.875 262 180223.98 69028.25 -4121.50 88888.00 2008-09-18 04:04:11.000 262 173670.38 62474.65 -8142.35 88888.00 2008-09-18 04:04:11.125 262 168755.17 64113.05 -6503.95 88888.00 2008-09-18 04:04:11.250 262 170393.58 67389.85 -3227.15 88888.00 2008-09-18 04:04:11.375 262 172031.98 67389.85 -4865.55 88888.00 2008-09-18 04:04:11.500 262 165478.38 65751.45 -6503.95 88888.00 2008-09-18 04:04:11.625 262 167116.77 69028.25 -3227.15 88888.00 2008-09-18 04:04:11.750 262 172031.98 73943.48 1688.05 88888.00 2008-09-18 04:04:11.875 262 172031.98 77220.27 2406.50 88888.00 2008-09-18 04:04:12.000 262 168755.17 75581.88 49.65 88888.00 2008-09-18 04:04:12.125 262 167116.77 75581.88 1688.05 88888.00 2008-09-18 04:04:12.250 262 168755.17 73943.48 1688.05 88888.00 2008-09-18 04:04:12.375 262 168755.17 72305.07 49.65 88888.00 2008-09-18 04:04:12.500 262 167116.77 70666.68 49.65 88888.00 2008-09-18 04:04:12.625 262 168755.17 73943.48 49.65 88888.00 2008-09-18 04:04:12.750 262 168755.17 78858.68 1688.05 88888.00 2008-09-18 04:04:12.875 262 170393.58 77220.27 2336.10 88888.00 2008-09-18 04:04:13.000 262 175308.77 77220.27 3326.45 88888.00 2008-09-18 04:04:13.125 262 180223.98 78858.68 3326.45 88888.00 2008-09-18 04:04:13.250 262 172031.98 75581.88 1688.05 88888.00 2008-09-18 04:04:13.375 262 170393.58 70666.68 49.65 88888.00 2008-09-18 04:04:13.500 262 173670.38 72305.07 1688.05 88888.00 2008-09-18 04:04:13.625 262 175308.77 73943.48 3326.45 88888.00 2008-09-18 04:04:13.750 262 172031.98 78858.68 4964.85 88888.00 2008-09-18 04:04:13.875 262 172031.98 77220.27 4006.50 88888.00 2008-09-18 04:04:14.000 262 165478.38 72305.07 1688.05 88888.00 2008-09-18 04:04:14.125 262 167116.77 75581.88 3326.45 88888.00 2008-09-18 04:04:14.250 262 168755.17 77220.27 3326.45 88888.00 2008-09-18 04:04:14.375 262 170393.58 77220.27 3326.45 88888.00 2008-09-18 04:04:14.500 262 170393.58 73943.48 4964.85 88888.00 2008-09-18 04:04:14.625 262 170393.58 72305.07 4964.85 88888.00 2008-09-18 04:04:14.750 262 170393.58 75581.88 1688.05 88888.00 2008-09-18 04:04:14.875 262 170393.58 77220.27 4064.10 88888.00 2008-09-18 04:04:15.000 262 170393.58 78858.68 4964.85 88888.00 2008-09-18 04:04:15.125 262 172031.98 80497.07 4964.85 88888.00 2008-09-18 04:04:15.250 262 165478.38 75581.88 3326.45 88888.00 2008-09-18 04:04:15.375 262 162201.58 75581.88 3326.45 88888.00 2008-09-18 04:04:15.500 262 165478.38 75581.88 3326.45 88888.00 2008-09-18 04:04:15.625 262 168755.17 77220.27 3326.45 88888.00 2008-09-18 04:04:15.750 262 170393.58 77220.27 1688.05 88888.00 2008-09-18 04:04:15.875 262 172031.98 77220.27 4070.50 88888.00 2008-09-18 04:04:16.000 262 170393.58 75581.88 3326.45 88888.00 2008-09-18 04:04:16.125 262 168755.17 78858.68 3326.45 88888.00 2008-09-18 04:04:16.250 262 168755.17 77220.27 1688.05 88888.00 2008-09-18 04:04:16.375 262 168755.17 78858.68 1688.05 88888.00 2008-09-18 04:04:16.500 262 170393.58 82135.48 3326.45 88888.00 2008-09-18 04:04:16.625 262 168755.17 77220.27 4964.85 88888.00 2008-09-18 04:04:16.750 262 167116.77 75581.88 1688.05 88888.00 2008-09-18 04:04:16.875 262 168755.17 77220.27 2278.50 88888.00 2008-09-18 04:04:17.000 262 170393.58 78858.68 49.65 88888.00 2008-09-18 04:04:17.125 262 167116.77 78858.68 1688.05 88888.00 2008-09-18 04:04:17.250 262 165478.38 77220.27 1688.05 88888.00 2008-09-18 04:04:17.375 262 176947.17 78858.68 3326.45 88888.00 2008-09-18 04:04:17.500 262 175308.77 85412.27 3326.45 88888.00 2008-09-18 04:04:17.625 262 172031.98 87050.68 3326.45 88888.00 2008-09-18 04:04:17.750 262 170393.58 88689.07 3326.45 88888.00 2008-09-18 04:04:17.875 262 170393.58 83773.88 5606.50 88888.00 2008-09-18 04:04:18.000 262 167116.77 78858.68 4964.85 88888.00 2008-09-18 04:04:18.125 262 170393.58 82135.48 6603.25 88888.00 2008-09-18 04:04:18.250 262 172031.98 87050.68 8241.65 88888.00 2008-09-18 04:04:18.375 262 170393.58 88689.07 9880.05 88888.00 2008-09-18 04:04:18.500 262 165478.38 83773.88 8241.65 88888.00 2008-09-18 04:04:18.625 262 160563.17 80497.07 4964.85 88888.00 2008-09-18 04:04:18.750 262 160563.17 82135.48 6603.25 88888.00 2008-09-18 04:04:18.875 262 163839.98 87050.68 8979.30 88888.00 2008-09-18 04:04:19.000 262 165478.38 88689.07 9880.05 88888.00 2008-09-18 04:04:19.125 262 165478.38 88689.07 9880.05 88888.00 2008-09-18 04:04:19.250 262 162201.58 85412.27 9880.05 88888.00 2008-09-18 04:04:19.375 262 165478.38 85412.27 11518.45 88888.00 2008-09-18 04:04:19.500 262 170393.58 88689.07 11518.45 88888.00 2008-09-18 04:04:19.625 262 170393.58 87050.68 9880.05 88888.00 2008-09-18 04:04:19.750 262 165478.38 87050.68 6603.25 88888.00 2008-09-18 04:04:19.875 262 167116.77 87050.68 7270.50 88888.00 2008-09-18 04:04:20.000 262 165478.38 88689.07 8241.65 88888.00 2008-09-18 04:04:20.125 262 163839.98 95242.68 8241.65 88888.00 2008-09-18 04:04:20.250 262 162201.58 88689.07 6603.25 88888.00 2008-09-18 04:04:20.375 262 160563.17 85412.27 3326.45 88888.00 2008-09-18 04:04:20.500 262 162201.58 88689.07 3326.45 88888.00 2008-09-18 04:04:20.625 262 162201.58 88689.07 6603.25 88888.00 2008-09-18 04:04:20.750 262 162201.58 90327.48 8241.65 88888.00 2008-09-18 04:04:20.875 262 163839.98 90327.48 8985.70 88888.00 2008-09-18 04:04:21.000 262 163839.98 88689.07 6603.25 88888.00 2008-09-18 04:04:21.125 262 158924.77 88689.07 8241.65 88888.00 2008-09-18 04:04:21.250 262 154009.58 88689.07 8241.65 88888.00 2008-09-18 04:04:21.375 262 157286.38 91965.88 11518.45 88888.00 2008-09-18 04:04:21.500 262 160563.17 96881.07 13156.85 88888.00 2008-09-18 04:04:21.625 262 158924.77 91965.88 9880.05 88888.00 2008-09-18 04:04:21.750 262 157286.38 83773.88 6603.25 88888.00 2008-09-18 04:04:21.875 262 155647.98 85412.27 5708.90 88888.00 2008-09-18 04:04:22.000 262 158924.77 91965.88 4964.85 88888.00 2008-09-18 04:04:22.125 262 163839.98 100157.88 8241.65 88888.00 2008-09-18 04:04:22.250 262 168755.17 96881.07 8241.65 88888.00 2008-09-18 04:04:22.375 262 162201.58 93604.27 4964.85 88888.00 2008-09-18 04:04:22.500 262 158924.77 87050.68 3326.45 88888.00 2008-09-18 04:04:22.625 262 160563.17 90327.48 3326.45 88888.00 2008-09-18 04:04:22.750 262 160563.17 91965.88 4964.85 88888.00 2008-09-18 04:04:22.875 262 160563.17 93604.27 4000.10 88888.00 2008-09-18 04:04:23.000 262 160563.17 90327.48 1688.05 88888.00 2008-09-18 04:04:23.125 262 162201.58 93604.27 6603.25 88888.00 2008-09-18 04:04:23.250 262 158924.77 95242.68 6603.25 88888.00 2008-09-18 04:04:23.375 262 158924.77 96881.07 6603.25 88888.00 2008-09-18 04:04:23.500 262 155647.98 96881.07 6603.25 88888.00 2008-09-18 04:04:23.625 262 157286.38 95242.68 6603.25 88888.00 2008-09-18 04:04:23.750 262 162201.58 95242.68 8241.65 88888.00 2008-09-18 04:04:23.875 262 163839.98 96881.07 8972.90 88888.00 2008-09-18 04:04:24.000 262 160563.17 98519.48 8241.65 88888.00 2008-09-18 04:04:24.125 262 160563.17 101796.27 11518.45 88888.00 2008-09-18 04:04:24.250 262 158924.77 98519.48 9880.05 88888.00 2008-09-18 04:04:24.375 262 157286.38 95242.68 6603.25 88888.00 2008-09-18 04:04:24.500 262 152371.17 93604.27 6603.25 88888.00 2008-09-18 04:04:24.625 262 155647.98 98519.48 9880.05 88888.00 2008-09-18 04:04:24.750 262 158924.77 100157.88 9880.05 88888.00 2008-09-18 04:04:24.875 262 158924.77 101796.27 12275.30 88888.00 2008-09-18 04:04:25.000 262 158924.77 100157.88 9880.05 88888.00 2008-09-18 04:04:25.125 262 158924.77 101796.27 11518.45 88888.00 2008-09-18 04:04:25.250 262 160563.17 101796.27 14795.25 88888.00 2008-09-18 04:04:25.375 262 158924.77 101796.27 13156.85 88888.00 2008-09-18 04:04:25.500 262 157286.38 98519.48 9880.05 88888.00 2008-09-18 04:04:25.625 262 160563.17 101796.27 8241.65 88888.00 2008-09-18 04:04:25.750 262 158924.77 101796.27 8241.65 88888.00 2008-09-18 04:04:25.875 262 155647.98 100157.88 10336.10 88888.00 2008-09-18 04:04:26.000 262 155647.98 103434.68 9880.05 88888.00 2008-09-18 04:04:26.125 262 158924.77 105073.07 9880.05 88888.00 2008-09-18 04:04:26.250 262 155647.98 103434.68 11518.45 88888.00 2008-09-18 04:04:26.375 262 157286.38 106711.48 11518.45 88888.00 2008-09-18 04:04:26.500 262 155647.98 106711.48 13156.85 88888.00 2008-09-18 04:04:26.625 262 155647.98 103434.68 13156.85 88888.00 2008-09-18 04:04:26.750 262 150732.77 98519.48 11518.45 88888.00 2008-09-18 04:04:26.875 262 152371.17 101796.27 13145.70 88888.00 2008-09-18 04:04:27.000 262 157286.38 103434.68 13156.85 88888.00 2008-09-18 04:04:27.125 262 155647.98 105073.07 13156.85 88888.00 2008-09-18 04:04:27.250 262 149094.38 100157.88 11518.45 88888.00 2008-09-18 04:04:27.375 262 155647.98 100157.88 13156.85 88888.00 2008-09-18 04:04:27.500 262 157286.38 101796.27 13156.85 88888.00 2008-09-18 04:04:27.625 262 158924.77 100157.88 8241.65 88888.00 2008-09-18 04:04:27.750 262 157286.38 96881.07 8241.65 88888.00 2008-09-18 04:04:27.875 262 154009.58 100157.88 6649.70 88888.00 2008-09-18 04:04:28.000 262 154009.58 103434.68 8241.65 88888.00 2008-09-18 04:04:28.125 262 154009.58 105073.07 9880.05 88888.00 2008-09-18 04:04:28.250 262 155647.98 103434.68 11518.45 88888.00 2008-09-18 04:04:28.375 262 158924.77 103434.68 11518.45 88888.00 2008-09-18 04:04:28.500 262 160563.17 105073.07 11518.45 88888.00 2008-09-18 04:04:28.625 262 158924.77 106711.48 9880.05 88888.00 2008-09-18 04:04:28.750 262 157286.38 103434.68 6603.25 88888.00 2008-09-18 04:04:28.875 262 150732.77 100157.88 4992.10 88888.00 2008-09-18 04:04:29.000 262 152371.17 101796.27 8241.65 88888.00 2008-09-18 04:04:29.125 262 157286.38 105073.07 9880.05 88888.00 2008-09-18 04:04:29.250 262 157286.38 108349.88 11518.45 88888.00 2008-09-18 04:04:29.375 262 157286.38 113265.07 9880.05 88888.00 2008-09-18 04:04:29.500 262 154009.58 108349.88 8241.65 88888.00 2008-09-18 04:04:29.625 262 158924.77 108349.88 13156.85 88888.00 2008-09-18 04:04:29.750 262 158924.77 109988.27 13156.85 88888.00 2008-09-18 04:04:29.875 262 155647.98 108349.88 13504.10 88888.00 2008-09-18 04:04:30.000 262 150732.77 108349.88 14795.25 88888.00 2008-09-18 04:04:30.125 262 152371.17 109988.27 18072.05 88888.00 2008-09-18 04:04:30.250 262 154009.58 108349.88 18072.05 88888.00 2008-09-18 04:04:30.375 262 154009.58 109988.27 16433.65 88888.00 2008-09-18 04:04:30.500 262 152371.17 111626.68 14795.25 88888.00 2008-09-18 04:04:30.625 262 158924.77 116541.88 16433.65 88888.00 2008-09-18 04:04:30.750 262 163839.98 116541.88 16433.65 88888.00 2008-09-18 04:04:30.875 262 162201.58 111626.68 17139.30 88888.00 2008-09-18 04:04:31.000 262 155647.98 109988.27 14795.25 88888.00 2008-09-18 04:04:31.125 262 154009.58 108349.88 16433.65 88888.00 2008-09-18 04:04:31.250 262 157286.38 111626.68 16433.65 88888.00 2008-09-18 04:04:31.375 262 158924.77 114903.48 16433.65 88888.00 2008-09-18 04:04:31.500 262 155647.98 111626.68 14795.25 88888.00 2008-09-18 04:04:31.625 262 154009.58 109988.27 13156.85 88888.00 2008-09-18 04:04:31.750 262 157286.38 111626.68 16433.65 88888.00 2008-09-18 04:04:31.875 262 157286.38 114903.48 17158.50 88888.00 2008-09-18 04:04:32.000 262 157286.38 116541.88 14795.25 88888.00 2008-09-18 04:04:32.125 262 154009.58 116541.88 16433.65 88888.00 2008-09-18 04:04:32.250 262 152371.17 111626.68 16433.65 88888.00 2008-09-18 04:04:32.375 262 157286.38 113265.07 16433.65 88888.00 2008-09-18 04:04:32.500 262 155647.98 114903.48 16433.65 88888.00 2008-09-18 04:04:32.625 262 157286.38 116541.88 18072.05 88888.00 2008-09-18 04:04:32.750 262 157286.38 114903.48 18072.05 88888.00 2008-09-18 04:04:32.875 262 157286.38 113265.07 18470.50 88888.00 2008-09-18 04:04:33.000 262 160563.17 111626.68 18072.05 88888.00 2008-09-18 04:04:33.125 262 155647.98 109988.27 18072.05 88888.00 2008-09-18 04:04:33.250 262 150732.77 113265.07 19710.45 88888.00 2008-09-18 04:04:33.375 262 152371.17 113265.07 16433.65 88888.00 2008-09-18 04:04:33.500 262 150732.77 111626.68 14795.25 88888.00 2008-09-18 04:04:33.625 262 152371.17 113265.07 14795.25 88888.00 2008-09-18 04:04:33.750 262 152371.17 116541.88 16433.65 88888.00 2008-09-18 04:04:33.875 262 150732.77 116541.88 18828.90 88888.00 2008-09-18 04:04:34.000 262 152371.17 114903.48 16433.65 88888.00 2008-09-18 04:04:34.125 262 150732.77 113265.07 14795.25 88888.00 2008-09-18 04:04:34.250 262 147455.98 114903.48 14795.25 88888.00 2008-09-18 04:04:34.375 262 152371.17 118180.27 13156.85 88888.00 2008-09-18 04:04:34.500 262 155647.98 118180.27 14795.25 88888.00 2008-09-18 04:04:34.625 262 152371.17 114903.48 14795.25 88888.00 2008-09-18 04:04:34.750 262 149094.38 111626.68 14795.25 88888.00 2008-09-18 04:04:34.875 262 150732.77 114903.48 15180.90 88888.00 2008-09-18 04:04:35.000 262 147455.98 111626.68 13156.85 88888.00 2008-09-18 04:04:35.125 262 142540.77 108349.88 11518.45 88888.00 2008-09-18 04:04:35.250 262 142540.77 111626.68 14795.25 88888.00 2008-09-18 04:04:35.375 262 149094.38 116541.88 14795.25 88888.00 2008-09-18 04:04:35.500 262 150732.77 118180.27 13156.85 88888.00 2008-09-18 04:04:35.625 262 147455.98 114903.48 13156.85 88888.00 2008-09-18 04:04:35.750 262 147455.98 114903.48 13156.85 88888.00 2008-09-18 04:04:35.875 262 149094.38 118180.27 16800.10 88888.00 2008-09-18 04:04:36.000 262 152371.17 121457.07 21348.85 88888.00 2008-09-18 04:04:36.125 262 154009.58 119818.68 19710.45 88888.00 2008-09-18 04:04:36.250 262 152371.17 118180.27 18072.05 88888.00 2008-09-18 04:04:36.375 262 150732.77 116541.88 16433.65 88888.00 2008-09-18 04:04:36.500 262 150732.77 114903.48 14795.25 88888.00 2008-09-18 04:04:36.625 262 155647.98 116541.88 19710.45 88888.00 2008-09-18 04:04:36.750 262 150732.77 114903.48 19710.45 88888.00 2008-09-18 04:04:36.875 262 152371.17 114903.48 20160.10 88888.00 2008-09-18 04:04:37.000 262 158924.77 121457.07 19710.45 88888.00 2008-09-18 04:04:37.125 262 158924.77 123095.48 22987.25 88888.00 2008-09-18 04:04:37.250 262 155647.98 116541.88 24625.65 88888.00 2008-09-18 04:04:37.375 262 154009.58 116541.88 22987.25 88888.00 2008-09-18 04:04:37.500 262 152371.17 114903.48 21348.85 88888.00 2008-09-18 04:04:37.625 262 155647.98 121457.07 21348.85 88888.00 2008-09-18 04:04:37.750 262 158924.77 123095.48 21348.85 88888.00 2008-09-18 04:04:37.875 262 157286.38 121457.07 20467.30 88888.00 2008-09-18 04:04:38.000 262 155647.98 121457.07 19710.45 88888.00 2008-09-18 04:04:38.125 262 154009.58 118180.27 19710.45 88888.00 2008-09-18 04:04:38.250 262 155647.98 118180.27 21348.85 88888.00 2008-09-18 04:04:38.375 262 154009.58 118180.27 21348.85 88888.00 2008-09-18 04:04:38.500 262 152371.17 118180.27 19710.45 88888.00 2008-09-18 04:04:38.625 262 150732.77 121457.07 21348.85 88888.00 2008-09-18 04:04:38.750 262 150732.77 119818.68 21348.85 88888.00 2008-09-18 04:04:38.875 262 155647.98 123095.48 23404.90 88888.00 2008-09-18 04:04:39.000 262 155647.98 121457.07 21348.85 88888.00 2008-09-18 04:04:39.125 262 152371.17 116541.88 19710.45 88888.00 2008-09-18 04:04:39.250 262 152371.17 118180.27 21348.85 88888.00 2008-09-18 04:04:39.375 262 160563.17 118180.27 21348.85 88888.00 2008-09-18 04:04:39.500 262 160563.17 119818.68 21348.85 88888.00 2008-09-18 04:04:39.625 262 157286.38 119818.68 22987.25 88888.00 2008-09-18 04:04:39.750 262 157286.38 118180.27 21348.85 88888.00 2008-09-18 04:04:39.875 262 157286.38 116541.88 21721.70 88888.00 2008-09-18 04:04:40.000 262 158924.77 114903.48 19710.45 88888.00 2008-09-18 04:04:40.125 262 158924.77 118180.27 21348.85 88888.00 2008-09-18 04:04:40.250 262 155647.98 113265.07 19710.45 88888.00 2008-09-18 04:04:40.375 262 155647.98 114903.48 18072.05 88888.00 2008-09-18 04:04:40.500 262 157286.38 114903.48 18072.05 88888.00 2008-09-18 04:04:40.625 262 157286.38 116541.88 18072.05 88888.00 2008-09-18 04:04:40.750 262 155647.98 116541.88 16433.65 88888.00 2008-09-18 04:04:40.875 262 154009.58 116541.88 18585.70 88888.00 2008-09-18 04:04:41.000 262 154009.58 116541.88 16433.65 88888.00 2008-09-18 04:04:41.125 262 155647.98 121457.07 21348.85 88888.00 2008-09-18 04:04:41.250 262 154009.58 118180.27 21348.85 88888.00 2008-09-18 04:04:41.375 262 155647.98 116541.88 19710.45 88888.00 2008-09-18 04:04:41.500 262 157286.38 118180.27 19710.45 88888.00 2008-09-18 04:04:41.625 262 163839.98 121457.07 22987.25 88888.00 2008-09-18 04:04:41.750 262 162201.58 121457.07 24625.65 88888.00 2008-09-18 04:04:41.875 262 158924.77 118180.27 23635.30 88888.00 2008-09-18 04:04:42.000 262 158924.77 116541.88 22987.25 88888.00 2008-09-18 04:04:42.125 262 158924.77 116541.88 24625.65 88888.00 2008-09-18 04:04:42.250 262 158924.77 114903.48 22987.25 88888.00 2008-09-18 04:04:42.375 262 160563.17 116541.88 22987.25 88888.00 2008-09-18 04:04:42.500 262 160563.17 119818.68 22987.25 88888.00 2008-09-18 04:04:42.625 262 160563.17 121457.07 24625.65 88888.00 2008-09-18 04:04:42.750 262 167116.77 123095.48 24625.65 88888.00 2008-09-18 04:04:42.875 262 170393.58 124733.88 25139.30 88888.00 2008-09-18 04:04:43.000 262 163839.98 121457.07 21348.85 88888.00 2008-09-18 04:04:43.125 262 163839.98 121457.07 22987.25 88888.00 2008-09-18 04:04:43.250 262 160563.17 119818.68 24625.65 88888.00 2008-09-18 04:04:43.375 262 160563.17 118180.27 24625.65 88888.00 2008-09-18 04:04:43.500 262 157286.38 118180.27 21348.85 88888.00 2008-09-18 04:04:43.625 262 160563.17 119818.68 21348.85 88888.00 2008-09-18 04:04:43.750 262 162201.58 123095.48 24625.65 88888.00 2008-09-18 04:04:43.875 262 165478.38 124733.88 26995.30 88888.00 2008-09-18 04:04:44.000 262 165478.38 123095.48 24625.65 88888.00 2008-09-18 04:04:44.125 262 160563.17 126372.27 24625.65 88888.00 2008-09-18 04:04:44.250 262 160563.17 128010.68 26264.05 88888.00 2008-09-18 04:04:44.375 262 162201.58 129649.07 24625.65 88888.00 2008-09-18 04:04:44.500 262 158924.77 123095.48 22987.25 88888.00 2008-09-18 04:04:44.625 262 162201.58 123095.48 26264.05 88888.00 2008-09-18 04:04:44.750 262 167116.77 126372.27 24625.65 88888.00 2008-09-18 04:04:44.875 262 167116.77 123095.48 25132.90 88888.00 2008-09-18 04:04:45.000 262 168755.17 123095.48 24625.65 88888.00 2008-09-18 04:04:45.125 262 167116.77 128010.68 26264.05 88888.00 2008-09-18 04:04:45.250 262 163839.98 129649.07 26264.05 88888.00 2008-09-18 04:04:45.375 262 168755.17 131287.48 24625.65 88888.00 2008-09-18 04:04:45.500 262 167116.77 131287.48 26264.05 88888.00 2008-09-18 04:04:45.625 262 163839.98 128010.68 24625.65 88888.00 2008-09-18 04:04:45.750 262 165478.38 124733.88 21348.85 88888.00 2008-09-18 04:04:45.875 262 165478.38 124733.88 21792.10 88888.00 2008-09-18 04:04:46.000 262 162201.58 126372.27 21348.85 88888.00 2008-09-18 04:04:46.125 262 163839.98 123095.48 19710.45 88888.00 2008-09-18 04:04:46.250 262 160563.17 121457.07 22987.25 88888.00 2008-09-18 04:04:46.375 262 167116.77 123095.48 22987.25 88888.00 2008-09-18 04:04:46.500 262 167116.77 124733.88 22987.25 88888.00 2008-09-18 04:04:46.625 262 168755.17 126372.27 22987.25 88888.00 2008-09-18 04:04:46.750 262 172031.98 126372.27 24625.65 88888.00 2008-09-18 04:04:46.875 262 172031.98 128010.68 21830.50 88888.00 2008-09-18 04:04:47.000 262 167116.77 126372.27 21348.85 88888.00 2008-09-18 04:04:47.125 262 165478.38 126372.27 19710.45 88888.00 2008-09-18 04:04:47.250 262 160563.17 128010.68 19710.45 88888.00 2008-09-18 04:04:47.375 262 163839.98 129649.07 21348.85 88888.00 2008-09-18 04:04:47.500 262 162201.58 129649.07 21348.85 88888.00 2008-09-18 04:04:47.625 262 163839.98 131287.48 21348.85 88888.00 2008-09-18 04:04:47.750 262 168755.17 132925.88 26264.05 88888.00 2008-09-18 04:04:47.875 262 170393.58 132925.88 26624.10 88888.00 2008-09-18 04:04:48.000 262 165478.38 132925.88 26264.05 88888.00 2008-09-18 04:04:48.125 262 162201.58 131287.48 24625.65 88888.00 2008-09-18 04:04:48.250 262 162201.58 131287.48 24625.65 88888.00 2008-09-18 04:04:48.375 262 162201.58 131287.48 22987.25 88888.00 2008-09-18 04:04:48.500 262 162201.58 131287.48 22987.25 88888.00 2008-09-18 04:04:48.625 262 162201.58 128010.68 24625.65 88888.00 2008-09-18 04:04:48.750 262 162201.58 131287.48 26264.05 88888.00 2008-09-18 04:04:48.875 262 165478.38 129649.07 28281.70 88888.00 2008-09-18 04:04:49.000 262 163839.98 128010.68 27902.45 88888.00 2008-09-18 04:04:49.125 262 162201.58 128010.68 29540.85 88888.00 2008-09-18 04:04:49.250 262 162201.58 134564.27 29540.85 88888.00 2008-09-18 04:04:49.375 262 163839.98 137841.08 27902.45 88888.00 2008-09-18 04:04:49.500 262 160563.17 137841.08 29540.85 88888.00 2008-09-18 04:04:49.625 262 160563.17 134564.27 29540.85 88888.00 2008-09-18 04:04:49.750 262 162201.58 131287.48 27902.45 88888.00 2008-09-18 04:04:49.875 262 165478.38 131287.48 28396.90 88888.00 2008-09-18 04:04:50.000 262 165478.38 132925.88 26264.05 88888.00 2008-09-18 04:04:50.125 262 163839.98 134564.27 26264.05 88888.00 2008-09-18 04:04:50.250 262 160563.17 132925.88 26264.05 88888.00 2008-09-18 04:04:50.375 262 158924.77 136202.67 29540.85 88888.00 2008-09-18 04:04:50.500 262 157286.38 132925.88 27902.45 88888.00 2008-09-18 04:04:50.625 262 154009.58 131287.48 29540.85 88888.00 2008-09-18 04:04:50.750 262 154009.58 136202.67 29540.85 88888.00 2008-09-18 04:04:50.875 262 155647.98 134564.27 30048.10 88888.00 2008-09-18 04:04:51.000 262 158924.77 136202.67 26264.05 88888.00 2008-09-18 04:04:51.125 262 160563.17 137841.08 31179.25 88888.00 2008-09-18 04:04:51.250 262 157286.38 136202.67 29540.85 88888.00 2008-09-18 04:04:51.375 262 155647.98 134564.27 27902.45 88888.00 2008-09-18 04:04:51.500 262 155647.98 134564.27 27902.45 88888.00 2008-09-18 04:04:51.625 262 155647.98 136202.67 27902.45 88888.00 2008-09-18 04:04:51.750 262 155647.98 136202.67 26264.05 88888.00 2008-09-18 04:04:51.875 262 155647.98 134564.27 26803.30 88888.00 2008-09-18 04:04:52.000 262 155647.98 136202.67 26264.05 88888.00 2008-09-18 04:04:52.125 262 154009.58 136202.67 27902.45 88888.00 2008-09-18 04:04:52.250 262 149094.38 131287.48 27902.45 88888.00 2008-09-18 04:04:52.375 262 149094.38 132925.88 29540.85 88888.00 2008-09-18 04:04:52.500 262 155647.98 139479.48 31179.25 88888.00 2008-09-18 04:04:52.625 262 155647.98 141117.88 27902.45 88888.00 2008-09-18 04:04:52.750 262 150732.77 137841.08 27902.45 88888.00 2008-09-18 04:04:52.875 262 145817.58 134564.27 28377.70 88888.00 2008-09-18 04:04:53.000 262 147455.98 134564.27 27902.45 88888.00 2008-09-18 04:04:53.125 262 149094.38 134564.27 27902.45 88888.00 2008-09-18 04:04:53.250 262 144179.17 136202.67 29540.85 88888.00 2008-09-18 04:04:53.375 262 145817.58 142756.27 32817.65 88888.00 2008-09-18 04:04:53.500 262 144179.17 141117.88 32817.65 88888.00 2008-09-18 04:04:53.625 262 147455.98 141117.88 34456.05 88888.00 2008-09-18 04:04:53.750 262 147455.98 141117.88 32817.65 88888.00 2008-09-18 04:04:53.875 262 147455.98 141117.88 33324.90 88888.00 2008-09-18 04:04:54.000 262 145817.58 142756.27 32817.65 88888.00 2008-09-18 04:04:54.125 262 144179.17 144394.67 36094.45 88888.00 2008-09-18 04:04:54.250 262 144179.17 142756.27 36094.45 88888.00 2008-09-18 04:04:54.375 262 149094.38 141117.88 32817.65 88888.00 2008-09-18 04:04:54.500 262 145817.58 139479.48 34456.05 88888.00 2008-09-18 04:04:54.625 262 149094.38 142756.27 37732.85 88888.00 2008-09-18 04:04:54.750 262 150732.77 144394.67 39371.25 88888.00 2008-09-18 04:04:54.875 262 154009.58 147671.48 38252.90 88888.00 2008-09-18 04:04:55.000 262 152371.17 146033.08 37732.85 88888.00 2008-09-18 04:04:55.125 262 149094.38 142756.27 37732.85 88888.00 2008-09-18 04:04:55.250 262 142540.77 139479.48 36094.45 88888.00 2008-09-18 04:04:55.375 262 144179.17 139479.48 36094.45 88888.00 2008-09-18 04:04:55.500 262 149094.38 144394.67 39371.25 88888.00 2008-09-18 04:04:55.625 262 147455.98 146033.08 39371.25 88888.00 2008-09-18 04:04:55.750 262 144179.17 142756.27 37732.85 88888.00 2008-09-18 04:04:55.875 262 139263.98 144394.67 38214.50 88888.00 2008-09-18 04:04:56.000 262 137625.58 139479.48 34456.05 88888.00 2008-09-18 04:04:56.125 262 139263.98 136202.67 34456.05 88888.00 2008-09-18 04:04:56.250 262 139263.98 136202.67 34456.05 88888.00 2008-09-18 04:04:56.375 262 144179.17 141117.88 36094.45 88888.00 2008-09-18 04:04:56.500 262 150732.77 146033.08 39371.25 88888.00 2008-09-18 04:04:56.625 262 150732.77 144394.67 39371.25 88888.00 2008-09-18 04:04:56.750 262 149094.38 141117.88 36094.45 88888.00 2008-09-18 04:04:56.875 262 147455.98 141117.88 38726.50 88888.00 2008-09-18 04:04:57.000 262 147455.98 144394.67 39371.25 88888.00 2008-09-18 04:04:57.125 262 145817.58 142756.27 37732.85 88888.00 2008-09-18 04:04:57.250 262 147455.98 139479.48 39371.25 88888.00 2008-09-18 04:04:57.375 262 147455.98 141117.88 41009.65 88888.00 2008-09-18 04:04:57.500 262 150732.77 142756.27 41009.65 88888.00 2008-09-18 04:04:57.625 262 149094.38 137841.08 36094.45 88888.00 2008-09-18 04:04:57.750 262 144179.17 136202.67 34456.05 88888.00 2008-09-18 04:04:57.875 262 145817.58 137841.08 33856.10 88888.00 2008-09-18 04:04:58.000 262 145817.58 137841.08 32817.65 88888.00 2008-09-18 04:04:58.125 262 147455.98 136202.67 32817.65 88888.00 2008-09-18 04:04:58.250 262 147455.98 136202.67 34456.05 88888.00 2008-09-18 04:04:58.375 262 154009.58 139479.48 34456.05 88888.00 2008-09-18 04:04:58.500 262 157286.38 142756.27 34456.05 88888.00 2008-09-18 04:04:58.625 262 152371.17 139479.48 36094.45 88888.00 2008-09-18 04:04:58.750 262 147455.98 137841.08 34456.05 88888.00 2008-09-18 04:04:58.875 262 147455.98 141117.88 37132.90 88888.00 2008-09-18 04:04:59.000 262 149094.38 137841.08 36094.45 88888.00 2008-09-18 04:04:59.125 262 154009.58 139479.48 36094.45 88888.00 2008-09-18 04:04:59.250 262 152371.17 139479.48 36094.45 88888.00 2008-09-18 04:04:59.375 262 149094.38 139479.48 34456.05 88888.00 2008-09-18 04:04:59.500 262 145817.58 137841.08 36094.45 88888.00 2008-09-18 04:04:59.625 262 149094.38 139479.48 36094.45 88888.00 2008-09-18 04:04:59.750 262 150732.77 141117.88 37732.85 88888.00 2008-09-18 04:04:59.875 262 152371.17 142756.27 43692.90 88888.00 2008-09-18 04:05:00.000 262 150732.77 139479.48 41009.65 88888.00 2008-09-18 04:05:00.125 262 150732.77 141117.88 39371.25 88888.00 2008-09-18 04:05:00.250 262 145817.58 141117.88 39371.25 88888.00 2008-09-18 04:05:00.375 262 140902.38 139479.48 39371.25 88888.00 2008-09-18 04:05:00.500 262 142540.77 139479.48 41009.65 88888.00 2008-09-18 04:05:00.625 262 150732.77 144394.67 42648.05 88888.00 2008-09-18 04:05:00.750 262 152371.17 146033.08 42648.05 88888.00 2008-09-18 04:05:00.875 262 152371.17 144394.67 43628.90 88888.00 2008-09-18 04:05:01.000 262 149094.38 144394.67 42648.05 88888.00 2008-09-18 04:05:01.125 262 150732.77 144394.67 44286.45 88888.00 2008-09-18 04:05:01.250 262 149094.38 142756.27 44286.45 88888.00 2008-09-18 04:05:01.375 262 147455.98 141117.88 42648.05 88888.00 2008-09-18 04:05:01.500 262 147455.98 139479.48 44286.45 88888.00 2008-09-18 04:05:01.625 262 147455.98 141117.88 44286.45 88888.00 2008-09-18 04:05:01.750 262 147455.98 144394.67 44286.45 88888.00 2008-09-18 04:05:01.875 262 147455.98 146033.08 45318.50 88888.00 2008-09-18 04:05:02.000 262 149094.38 142756.27 45924.85 88888.00 2008-09-18 04:05:02.125 262 149094.38 141117.88 44286.45 88888.00 2008-09-18 04:05:02.250 262 147455.98 144394.67 44286.45 88888.00 2008-09-18 04:05:02.375 262 150732.77 142756.27 44286.45 88888.00 2008-09-18 04:05:02.500 262 147455.98 142756.27 42648.05 88888.00 2008-09-18 04:05:02.625 262 147455.98 142756.27 42648.05 88888.00 2008-09-18 04:05:02.750 262 140902.38 141117.88 41009.65 88888.00 2008-09-18 04:05:02.875 262 144179.17 142756.27 43667.30 88888.00 2008-09-18 04:05:03.000 262 145817.58 142756.27 44286.45 88888.00 2008-09-18 04:05:03.125 262 149094.38 146033.08 44286.45 88888.00 2008-09-18 04:05:03.250 262 149094.38 147671.48 45924.85 88888.00 2008-09-18 04:05:03.375 262 149094.38 146033.08 45924.85 88888.00 2008-09-18 04:05:03.500 262 147455.98 139479.48 45924.85 88888.00 2008-09-18 04:05:03.625 262 150732.77 137841.08 42648.05 88888.00 2008-09-18 04:05:03.750 262 147455.98 142756.27 41009.65 88888.00 2008-09-18 04:05:03.875 262 145817.58 141117.88 42080.10 88888.00 2008-09-18 04:05:04.000 262 147455.98 139479.48 41009.65 88888.00 2008-09-18 04:05:04.125 262 147455.98 137841.08 41009.65 88888.00 2008-09-18 04:05:04.250 262 145817.58 134564.27 42648.05 88888.00 2008-09-18 04:05:04.375 262 144179.17 137841.08 44286.45 88888.00 2008-09-18 04:05:04.500 262 145817.58 134564.27 42648.05 88888.00 2008-09-18 04:05:04.625 262 149094.38 132925.88 41009.65 88888.00 2008-09-18 04:05:04.750 262 152371.17 134564.27 42648.05 88888.00 2008-09-18 04:05:04.875 262 150732.77 136202.67 41984.10 88888.00 2008-09-18 04:05:05.000 262 149094.38 137841.08 42648.05 88888.00 2008-09-18 04:05:05.125 262 149094.38 137841.08 44286.45 88888.00 2008-09-18 04:05:05.250 262 144179.17 132925.88 44286.45 88888.00 2008-09-18 04:05:05.375 262 149094.38 136202.67 44286.45 88888.00 2008-09-18 04:05:05.500 262 149094.38 136202.67 45924.85 88888.00 2008-09-18 04:05:05.625 262 147455.98 136202.67 47563.25 88888.00 2008-09-18 04:05:05.750 262 149094.38 142756.27 49201.65 88888.00 2008-09-18 04:05:05.875 262 147455.98 141117.88 48595.30 88888.00 2008-09-18 04:05:06.000 262 142540.77 136202.67 49201.65 88888.00 2008-09-18 04:05:06.125 262 144179.17 137841.08 49201.65 88888.00 2008-09-18 04:05:06.250 262 147455.98 137841.08 50840.05 88888.00 2008-09-18 04:05:06.375 262 152371.17 139479.48 50840.05 88888.00 2008-09-18 04:05:06.500 262 149094.38 136202.67 49201.65 88888.00 2008-09-18 04:05:06.625 262 147455.98 134564.27 47563.25 88888.00 2008-09-18 04:05:06.750 262 150732.77 137841.08 49201.65 88888.00 2008-09-18 04:05:06.875 262 150732.77 137841.08 50188.90 88888.00 2008-09-18 04:05:07.000 262 147455.98 139479.48 50840.05 88888.00 2008-09-18 04:05:07.125 262 144179.17 142756.27 52478.45 88888.00 2008-09-18 04:05:07.250 262 142540.77 137841.08 49201.65 88888.00 2008-09-18 04:05:07.375 262 144179.17 136202.67 50840.05 88888.00 2008-09-18 04:05:07.500 262 147455.98 136202.67 50840.05 88888.00 2008-09-18 04:05:07.625 262 150732.77 136202.67 50840.05 88888.00 2008-09-18 04:05:07.750 262 147455.98 137841.08 52478.45 88888.00 2008-09-18 04:05:07.875 262 147455.98 142756.27 55065.70 88888.00 2008-09-18 04:05:08.000 262 145817.58 139479.48 52478.45 88888.00 2008-09-18 04:05:08.125 262 140902.38 132925.88 50840.05 88888.00 2008-09-18 04:05:08.250 262 134348.77 131287.48 52478.45 88888.00 2008-09-18 04:05:08.375 262 134348.77 136202.67 52478.45 88888.00 2008-09-18 04:05:08.500 262 139263.98 137841.08 54116.85 88888.00 2008-09-18 04:05:08.625 262 140902.38 137841.08 55755.25 88888.00 2008-09-18 04:05:08.750 262 137625.58 137841.08 55755.25 88888.00 2008-09-18 04:05:08.875 262 137625.58 141117.88 56646.50 88888.00 2008-09-18 04:05:09.000 262 137625.58 139479.48 55755.25 88888.00 2008-09-18 04:05:09.125 262 132710.38 131287.48 55755.25 88888.00 2008-09-18 04:05:09.250 262 131071.98 128010.68 54116.85 88888.00 2008-09-18 04:05:09.375 262 137625.58 132925.88 55755.25 88888.00 2008-09-18 04:05:09.500 262 140902.38 137841.08 55755.25 88888.00 2008-09-18 04:05:09.625 262 142540.77 141117.88 57393.65 88888.00 2008-09-18 04:05:09.750 262 140902.38 137841.08 55755.25 88888.00 2008-09-18 04:05:09.875 262 140902.38 137841.08 56729.70 88888.00 2008-09-18 04:05:10.000 262 139263.98 139479.48 55755.25 88888.00 2008-09-18 04:05:10.125 262 135987.17 134564.27 54116.85 88888.00 2008-09-18 04:05:10.250 262 134348.77 132925.88 52478.45 88888.00 2008-09-18 04:05:10.375 262 135987.17 134564.27 55755.25 88888.00 2008-09-18 04:05:10.500 262 135987.17 134564.27 54116.85 88888.00 2008-09-18 04:05:10.625 262 134348.77 131287.48 52478.45 88888.00 2008-09-18 04:05:10.750 262 132710.38 132925.88 54116.85 88888.00 2008-09-18 04:05:10.875 262 137625.58 134564.27 56806.50 88888.00 2008-09-18 04:05:11.000 262 135987.17 134564.27 54116.85 88888.00 2008-09-18 04:05:11.125 262 129433.57 134564.27 54116.85 88888.00 2008-09-18 04:05:11.250 262 127795.18 132925.88 52478.45 88888.00 2008-09-18 04:05:11.375 262 131071.98 134564.27 52478.45 88888.00 2008-09-18 04:05:11.500 262 126156.77 129649.07 54116.85 88888.00 2008-09-18 04:05:11.625 262 124518.38 129649.07 54116.85 88888.00 2008-09-18 04:05:11.750 262 129433.57 132925.88 57393.65 88888.00 2008-09-18 04:05:11.875 262 131071.98 132925.88 58534.50 88888.00 2008-09-18 04:05:12.000 262 126156.77 129649.07 57393.65 88888.00 2008-09-18 04:05:12.125 262 122879.98 128010.68 57393.65 88888.00 2008-09-18 04:05:12.250 262 131071.98 132925.88 60670.45 88888.00 2008-09-18 04:05:12.375 262 132710.38 134564.27 60670.45 88888.00 2008-09-18 04:05:12.500 262 132710.38 134564.27 60670.45 88888.00 2008-09-18 04:05:12.625 262 132710.38 136202.67 62308.85 88888.00 2008-09-18 04:05:12.750 262 131071.98 137841.08 63947.25 88888.00 2008-09-18 04:05:12.875 262 131071.98 134564.27 64934.50 88888.00 2008-09-18 04:05:13.000 262 131071.98 129649.07 60670.45 88888.00 2008-09-18 04:05:13.125 262 129433.57 129649.07 59032.05 88888.00 2008-09-18 04:05:13.250 262 127795.18 131287.48 60670.45 88888.00 2008-09-18 04:05:13.375 262 127795.18 129649.07 60670.45 88888.00 2008-09-18 04:05:13.500 262 127795.18 132925.88 63947.25 88888.00 2008-09-18 04:05:13.625 262 127795.18 134564.27 65585.65 88888.00 2008-09-18 04:05:13.750 262 127795.18 136202.67 65585.65 88888.00 2008-09-18 04:05:13.875 262 121241.57 132925.88 63321.70 88888.00 2008-09-18 04:05:14.000 262 119603.18 131287.48 62308.85 88888.00 2008-09-18 04:05:14.125 262 121241.57 131287.48 63947.25 88888.00 2008-09-18 04:05:14.250 262 124518.38 132925.88 65585.65 88888.00 2008-09-18 04:05:14.375 262 126156.77 134564.27 63947.25 88888.00 2008-09-18 04:05:14.500 262 124518.38 134564.27 63947.25 88888.00 2008-09-18 04:05:14.625 262 121241.57 131287.48 65585.65 88888.00 2008-09-18 04:05:14.750 262 121241.57 132925.88 65585.65 88888.00 2008-09-18 04:05:14.875 262 122879.98 132925.88 66713.70 88888.00 2008-09-18 04:05:15.000 262 122879.98 132925.88 65585.65 88888.00 2008-09-18 04:05:15.125 262 122879.98 131287.48 63947.25 88888.00 2008-09-18 04:05:15.250 262 121241.57 129649.07 65585.65 88888.00 2008-09-18 04:05:15.375 262 117964.77 131287.48 65585.65 88888.00 2008-09-18 04:05:15.500 262 119603.18 134564.27 67224.05 88888.00 2008-09-18 04:05:15.625 262 122879.98 136202.67 68862.45 88888.00 2008-09-18 04:05:15.750 262 121241.57 132925.88 63947.25 88888.00 2008-09-18 04:05:15.875 262 119603.18 132925.88 63340.90 88888.00 2008-09-18 04:05:16.000 262 119603.18 129649.07 62308.85 88888.00 2008-09-18 04:05:16.125 262 119603.18 128010.68 63947.25 88888.00 2008-09-18 04:05:16.250 262 114687.98 126372.27 63947.25 88888.00 2008-09-18 04:05:16.375 262 122879.98 132925.88 65585.65 88888.00 2008-09-18 04:05:16.500 262 121241.57 129649.07 62308.85 88888.00 2008-09-18 04:05:16.625 262 121241.57 124733.88 62308.85 88888.00 2008-09-18 04:05:16.750 262 124518.38 131287.48 65585.65 88888.00 2008-09-18 04:05:16.875 262 121241.57 132925.88 66585.70 88888.00 2008-09-18 04:05:17.000 262 121241.57 132925.88 62308.85 88888.00 2008-09-18 04:05:17.125 262 122879.98 131287.48 63947.25 88888.00 2008-09-18 04:05:17.250 262 119603.18 131287.48 63947.25 88888.00 2008-09-18 04:05:17.375 262 121241.57 131287.48 65585.65 88888.00 2008-09-18 04:05:17.500 262 119603.18 134564.27 67224.05 88888.00 2008-09-18 04:05:17.625 262 116326.38 131287.48 67224.05 88888.00 2008-09-18 04:05:17.750 262 116326.38 131287.48 65585.65 88888.00 2008-09-18 04:05:17.875 262 119603.18 132925.88 70022.50 88888.00 2008-09-18 04:05:18.000 262 119603.18 129649.07 65585.65 88888.00 2008-09-18 04:05:18.125 262 119603.18 128010.68 68862.45 88888.00 2008-09-18 04:05:18.250 262 116326.38 126372.27 70500.85 88888.00 2008-09-18 04:05:18.375 262 113049.57 124733.88 70500.85 88888.00 2008-09-18 04:05:18.500 262 114687.98 126372.27 72139.25 88888.00 2008-09-18 04:05:18.625 262 116326.38 129649.07 72139.25 88888.00 2008-09-18 04:05:18.750 262 114687.98 132925.88 72139.25 88888.00 2008-09-18 04:05:18.875 262 117964.77 136202.67 76544.10 88888.00 2008-09-18 04:05:19.000 262 114687.98 132925.88 73777.65 88888.00 2008-09-18 04:05:19.125 262 109772.77 131287.48 72139.25 88888.00 2008-09-18 04:05:19.250 262 104857.57 129649.07 75416.05 88888.00 2008-09-18 04:05:19.375 262 108134.38 132925.88 75416.05 88888.00 2008-09-18 04:05:19.500 262 111411.18 129649.07 73777.65 88888.00 2008-09-18 04:05:19.625 262 111411.18 129649.07 73777.65 88888.00 2008-09-18 04:05:19.750 262 108134.38 131287.48 70500.85 88888.00 2008-09-18 04:05:19.875 262 106495.98 126372.27 70048.10 88888.00 2008-09-18 04:05:20.000 262 109772.77 128010.68 70500.85 88888.00 2008-09-18 04:05:20.125 262 113049.57 129649.07 73777.65 88888.00 2008-09-18 04:05:20.250 262 109772.77 132925.88 77054.45 88888.00 2008-09-18 04:05:20.375 262 113049.57 134564.27 77054.45 88888.00 2008-09-18 04:05:20.500 262 116326.38 132925.88 75416.05 88888.00 2008-09-18 04:05:20.625 262 116326.38 131287.48 75416.05 88888.00 2008-09-18 04:05:20.750 262 113049.57 129649.07 75416.05 88888.00 2008-09-18 04:05:20.875 262 111411.18 128010.68 78137.70 88888.00 2008-09-18 04:05:21.000 262 111411.18 126372.27 75416.05 88888.00 2008-09-18 04:05:21.125 262 109772.77 129649.07 75416.05 88888.00 2008-09-18 04:05:21.250 262 109772.77 129649.07 78692.85 88888.00 2008-09-18 04:05:21.375 262 108134.38 128010.68 77054.45 88888.00 2008-09-18 04:05:21.500 262 109772.77 128010.68 75416.05 88888.00 2008-09-18 04:05:21.625 262 119603.18 132925.88 77054.45 88888.00 2008-09-18 04:05:21.750 262 121241.57 129649.07 75416.05 88888.00 2008-09-18 04:05:21.875 262 122879.98 126372.27 73299.30 88888.00 2008-09-18 04:05:22.000 262 116326.38 124733.88 72139.25 88888.00 2008-09-18 04:05:22.125 262 111411.18 124733.88 70500.85 88888.00 2008-09-18 04:05:22.250 262 104857.57 124733.88 70500.85 88888.00 2008-09-18 04:05:22.375 262 108134.38 128010.68 72139.25 88888.00 2008-09-18 04:05:22.500 262 111411.18 131287.48 73777.65 88888.00 2008-09-18 04:05:22.625 262 109772.77 128010.68 72139.25 88888.00 2008-09-18 04:05:22.750 262 109772.77 126372.27 72139.25 88888.00 2008-09-18 04:05:22.875 262 111411.18 124733.88 71820.90 88888.00 2008-09-18 04:05:23.000 262 114687.98 128010.68 72139.25 88888.00 2008-09-18 04:05:23.125 262 104857.57 126372.27 70500.85 88888.00 2008-09-18 04:05:23.250 262 101580.77 124733.88 72139.25 88888.00 2008-09-18 04:05:23.375 262 108134.38 128010.68 73777.65 88888.00 2008-09-18 04:05:23.500 262 113049.57 131287.48 73777.65 88888.00 2008-09-18 04:05:23.625 262 111411.18 128010.68 73777.65 88888.00 2008-09-18 04:05:23.750 262 108134.38 124733.88 75416.05 88888.00 2008-09-18 04:05:23.875 262 108134.38 126372.27 78080.10 88888.00 2008-09-18 04:05:24.000 262 113049.57 129649.07 77054.45 88888.00 2008-09-18 04:05:24.125 262 109772.77 126372.27 77054.45 88888.00 2008-09-18 04:05:24.250 262 103219.18 118180.27 77054.45 88888.00 2008-09-18 04:05:24.375 262 103219.18 121457.07 78692.85 88888.00 2008-09-18 04:05:24.500 262 108134.38 126372.27 81969.65 88888.00 2008-09-18 04:05:24.625 262 113049.57 126372.27 81969.65 88888.00 2008-09-18 04:05:24.750 262 113049.57 128010.68 80331.25 88888.00 2008-09-18 04:05:24.875 262 114687.98 126372.27 81363.30 88888.00 2008-09-18 04:05:25.000 262 116326.38 126372.27 80331.25 88888.00 2008-09-18 04:05:25.125 262 113049.57 124733.88 80331.25 88888.00 2008-09-18 04:05:25.250 262 111411.18 124733.88 81969.65 88888.00 2008-09-18 04:05:25.375 262 113049.57 129649.07 81969.65 88888.00 2008-09-18 04:05:25.500 262 113049.57 129649.07 81969.65 88888.00 2008-09-18 04:05:25.625 262 113049.57 123095.48 81969.65 88888.00 2008-09-18 04:05:25.750 262 117964.77 128010.68 85246.45 88888.00 2008-09-18 04:05:25.875 262 114687.98 128010.68 84723.30 88888.00 2008-09-18 04:05:26.000 262 109772.77 124733.88 78692.85 88888.00 2008-09-18 04:05:26.125 262 109772.77 128010.68 78692.85 88888.00 2008-09-18 04:05:26.250 262 113049.57 129649.07 81969.65 88888.00 2008-09-18 04:05:26.375 262 116326.38 128010.68 81969.65 88888.00 2008-09-18 04:05:26.500 262 114687.98 128010.68 81969.65 88888.00 2008-09-18 04:05:26.625 262 109772.77 126372.27 81969.65 88888.00 2008-09-18 04:05:26.750 262 108134.38 126372.27 80331.25 88888.00 2008-09-18 04:05:26.875 262 104857.57 121457.07 81606.50 88888.00 2008-09-18 04:05:27.000 262 108134.38 123095.48 81969.65 88888.00 2008-09-18 04:05:27.125 262 109772.77 124733.88 83608.05 88888.00 2008-09-18 04:05:27.250 262 103219.18 123095.48 81969.65 88888.00 2008-09-18 04:05:27.375 262 106495.98 123095.48 81969.65 88888.00 2008-09-18 04:05:27.500 262 101580.77 123095.48 80331.25 88888.00 2008-09-18 04:05:27.625 262 101580.77 118180.27 80331.25 88888.00 2008-09-18 04:05:27.750 262 101580.77 119818.68 81969.65 88888.00 2008-09-18 04:05:27.875 262 104857.57 123095.48 83180.90 88888.00 2008-09-18 04:05:28.000 262 109772.77 118180.27 80331.25 88888.00 2008-09-18 04:05:28.125 262 111411.18 119818.68 80331.25 88888.00 2008-09-18 04:05:28.250 262 111411.18 119818.68 81969.65 88888.00 2008-09-18 04:05:28.375 262 111411.18 121457.07 80331.25 88888.00 2008-09-18 04:05:28.500 262 113049.57 119818.68 80331.25 88888.00 2008-09-18 04:05:28.625 262 109772.77 121457.07 80331.25 88888.00 2008-09-18 04:05:28.750 262 106495.98 121457.07 80331.25 88888.00 2008-09-18 04:05:28.875 262 109772.77 121457.07 81132.90 88888.00 2008-09-18 04:05:29.000 262 108134.38 116541.88 78692.85 88888.00 2008-09-18 04:05:29.125 262 108134.38 118180.27 78692.85 88888.00 2008-09-18 04:05:29.250 262 106495.98 119818.68 83608.05 88888.00 2008-09-18 04:05:29.375 262 111411.18 123095.48 83608.05 88888.00 2008-09-18 04:05:29.500 262 113049.57 119818.68 81969.65 88888.00 2008-09-18 04:05:29.625 262 109772.77 119818.68 83608.05 88888.00 2008-09-18 04:05:29.750 262 108134.38 123095.48 86884.85 88888.00 2008-09-18 04:05:29.875 262 106495.98 124733.88 87667.30 88888.00 2008-09-18 04:05:30.000 262 108134.38 123095.48 85246.45 88888.00 2008-09-18 04:05:30.125 262 109772.77 119818.68 86884.85 88888.00 2008-09-18 04:05:30.250 262 111411.18 119818.68 88523.25 88888.00 2008-09-18 04:05:30.375 262 113049.57 124733.88 88523.25 88888.00 2008-09-18 04:05:30.500 262 109772.77 124733.88 90161.65 88888.00 2008-09-18 04:05:30.625 262 114687.98 126372.27 91800.05 88888.00 2008-09-18 04:05:30.750 262 111411.18 121457.07 90161.65 88888.00 2008-09-18 04:05:30.875 262 108134.38 121457.07 90988.90 88888.00 2008-09-18 04:05:31.000 262 103219.18 121457.07 90161.65 88888.00 2008-09-18 04:05:31.125 262 104857.57 121457.07 90161.65 88888.00 2008-09-18 04:05:31.250 262 106495.98 118180.27 90161.65 88888.00 2008-09-18 04:05:31.375 262 109772.77 121457.07 88523.25 88888.00 2008-09-18 04:05:31.500 262 108134.38 119818.68 86884.85 88888.00 2008-09-18 04:05:31.625 262 106495.98 118180.27 86884.85 88888.00 2008-09-18 04:05:31.750 262 103219.18 118180.27 86884.85 88888.00 2008-09-18 04:05:31.875 262 108134.38 123095.48 91654.50 88888.00 2008-09-18 04:05:32.000 262 111411.18 124733.88 88523.25 88888.00 2008-09-18 04:05:32.125 262 108134.38 124733.88 90161.65 88888.00 2008-09-18 04:05:32.250 262 106495.98 123095.48 88523.25 88888.00 2008-09-18 04:05:32.375 262 104857.57 123095.48 88523.25 88888.00 2008-09-18 04:05:32.500 262 98303.98 116541.88 88523.25 88888.00 2008-09-18 04:05:32.625 262 98303.98 118180.27 88523.25 88888.00 2008-09-18 04:05:32.750 262 103219.18 118180.27 90161.65 88888.00 2008-09-18 04:05:32.875 262 104857.57 121457.07 91724.90 88888.00 2008-09-18 04:05:33.000 262 96665.57 119818.68 90161.65 88888.00 2008-09-18 04:05:33.125 262 95027.18 119818.68 90161.65 88888.00 2008-09-18 04:05:33.250 262 96665.57 123095.48 91800.05 88888.00 2008-09-18 04:05:33.375 262 99942.38 124733.88 91800.05 88888.00 2008-09-18 04:05:33.500 262 98303.98 118180.27 91800.05 88888.00 2008-09-18 04:05:33.625 262 99942.38 119818.68 90161.65 88888.00 2008-09-18 04:05:33.750 262 99942.38 116541.88 90161.65 88888.00 2008-09-18 04:05:33.875 262 96665.57 114903.48 90963.30 88888.00 2008-09-18 04:05:34.000 262 98303.98 121457.07 90161.65 88888.00 2008-09-18 04:05:34.125 262 103219.18 121457.07 91800.05 88888.00 2008-09-18 04:05:34.250 262 101580.77 116541.88 93438.45 88888.00 2008-09-18 04:05:34.375 262 98303.98 116541.88 91800.05 88888.00 2008-09-18 04:05:34.500 262 98303.98 114903.48 90161.65 88888.00 2008-09-18 04:05:34.625 262 99942.38 111626.68 88523.25 88888.00 2008-09-18 04:05:34.750 262 101580.77 116541.88 88523.25 88888.00 2008-09-18 04:05:34.875 262 98303.98 118180.27 87686.50 88888.00 2008-09-18 04:05:35.000 262 96665.57 118180.27 86884.85 88888.00 2008-09-18 04:05:35.125 262 96665.57 121457.07 90161.65 88888.00 2008-09-18 04:05:35.250 262 93388.77 119818.68 91800.05 88888.00 2008-09-18 04:05:35.375 262 95027.18 116541.88 90161.65 88888.00 2008-09-18 04:05:35.500 262 96665.57 114903.48 91800.05 88888.00 2008-09-18 04:05:35.625 262 95027.18 119818.68 93438.45 88888.00 2008-09-18 04:05:35.750 262 95027.18 118180.27 93438.45 88888.00 2008-09-18 04:05:35.875 262 98303.98 116541.88 95936.10 88888.00 2008-09-18 04:05:36.000 262 98303.98 114903.48 95076.85 88888.00 2008-09-18 04:05:36.125 262 98303.98 119818.68 96715.25 88888.00 2008-09-18 04:05:36.250 262 95027.18 116541.88 98353.65 88888.00 2008-09-18 04:05:36.375 262 91750.38 116541.88 96715.25 88888.00 2008-09-18 04:05:36.500 262 93388.77 114903.48 96715.25 88888.00 2008-09-18 04:05:36.625 262 95027.18 114903.48 96715.25 88888.00 2008-09-18 04:05:36.750 262 96665.57 118180.27 95076.85 88888.00 2008-09-18 04:05:36.875 262 96665.57 118180.27 97523.30 88888.00 2008-09-18 04:05:37.000 262 98303.98 118180.27 96715.25 88888.00 2008-09-18 04:05:37.125 262 93388.77 116541.88 96715.25 88888.00 2008-09-18 04:05:37.250 262 91750.38 113265.07 98353.65 88888.00 2008-09-18 04:05:37.375 262 95027.18 114903.48 98353.65 88888.00 2008-09-18 04:05:37.500 262 95027.18 116541.88 98353.65 88888.00 2008-09-18 04:05:37.625 262 95027.18 119818.68 98353.65 88888.00 2008-09-18 04:05:37.750 262 93388.77 116541.88 96715.25 88888.00 2008-09-18 04:05:37.875 262 88473.57 113265.07 95878.50 88888.00 2008-09-18 04:05:38.000 262 88473.57 114903.48 96715.25 88888.00 2008-09-18 04:05:38.125 262 85196.77 116541.88 95076.85 88888.00 2008-09-18 04:05:38.250 262 83558.38 116541.88 96715.25 88888.00 2008-09-18 04:05:38.375 262 85196.77 119818.68 98353.65 88888.00 2008-09-18 04:05:38.500 262 85196.77 119818.68 98353.65 88888.00 2008-09-18 04:05:38.625 262 88473.57 119818.68 101630.45 88888.00 2008-09-18 04:05:38.750 262 90111.98 119818.68 101630.45 88888.00 2008-09-18 04:05:38.875 262 86835.18 119818.68 104096.10 88888.00 2008-09-18 04:05:39.000 262 85196.77 118180.27 101630.45 88888.00 2008-09-18 04:05:39.125 262 85196.77 113265.07 99992.05 88888.00 2008-09-18 04:05:39.250 262 83558.38 114903.48 99992.05 88888.00 2008-09-18 04:05:39.375 262 90111.98 118180.27 101630.45 88888.00 2008-09-18 04:05:39.500 262 91750.38 116541.88 99992.05 88888.00 2008-09-18 04:05:39.625 262 93388.77 116541.88 101630.45 88888.00 2008-09-18 04:05:39.750 262 93388.77 113265.07 99992.05 88888.00 2008-09-18 04:05:39.875 262 86835.18 111626.68 97536.10 88888.00 2008-09-18 04:05:40.000 262 88473.57 118180.27 98353.65 88888.00 2008-09-18 04:05:40.125 262 93388.77 119818.68 99992.05 88888.00 2008-09-18 04:05:40.250 262 91750.38 114903.48 98353.65 88888.00 2008-09-18 04:05:40.375 262 90111.98 114903.48 98353.65 88888.00 2008-09-18 04:05:40.500 262 86835.18 113265.07 98353.65 88888.00 2008-09-18 04:05:40.625 262 81919.98 113265.07 99992.05 88888.00 2008-09-18 04:05:40.750 262 81919.98 113265.07 99992.05 88888.00 2008-09-18 04:05:40.875 262 83558.38 114903.48 100761.70 88888.00 2008-09-18 04:05:41.000 262 88473.57 119818.68 101630.45 88888.00 2008-09-18 04:05:41.125 262 86835.18 118180.27 101630.45 88888.00 2008-09-18 04:05:41.250 262 83558.38 108349.88 96715.25 88888.00 2008-09-18 04:05:41.375 262 80281.57 106711.48 99992.05 88888.00 2008-09-18 04:05:41.500 262 80281.57 113265.07 99992.05 88888.00 2008-09-18 04:05:41.625 262 86835.18 118180.27 101630.45 88888.00 2008-09-18 04:05:41.750 262 88473.57 119818.68 104907.25 88888.00 2008-09-18 04:05:41.875 262 86835.18 118180.27 105702.50 88888.00 2008-09-18 04:05:42.000 262 85196.77 114903.48 104907.25 88888.00 2008-09-18 04:05:42.125 262 81919.98 116541.88 103268.85 88888.00 2008-09-18 04:05:42.250 262 80281.57 114903.48 106545.65 88888.00 2008-09-18 04:05:42.375 262 85196.77 116541.88 106545.65 88888.00 2008-09-18 04:05:42.500 262 86835.18 116541.88 104907.25 88888.00 2008-09-18 04:05:42.625 262 90111.98 119818.68 106545.65 88888.00 2008-09-18 04:05:42.750 262 90111.98 119818.68 108184.05 88888.00 2008-09-18 04:05:42.875 262 88473.57 118180.27 108032.10 88888.00 2008-09-18 04:05:43.000 262 90111.98 114903.48 104907.25 88888.00 2008-09-18 04:05:43.125 262 85196.77 114903.48 104907.25 88888.00 2008-09-18 04:05:43.250 262 77004.77 114903.48 106545.65 88888.00 2008-09-18 04:05:43.375 262 80281.57 119818.68 108184.05 88888.00 2008-09-18 04:05:43.500 262 83558.38 118180.27 108184.05 88888.00 2008-09-18 04:05:43.625 262 81919.98 116541.88 106545.65 88888.00 2008-09-18 04:05:43.750 262 81919.98 116541.88 106545.65 88888.00 2008-09-18 04:05:43.875 262 80281.57 113265.07 107462.50 88888.00 2008-09-18 04:05:44.000 262 77004.77 114903.48 106545.65 88888.00 2008-09-18 04:05:44.125 262 78643.18 114903.48 106545.65 88888.00 2008-09-18 04:05:44.250 262 80281.57 116541.88 108184.05 88888.00 2008-09-18 04:05:44.375 262 80281.57 114903.48 109822.45 88888.00 2008-09-18 04:05:44.500 262 80281.57 111626.68 109822.45 88888.00 2008-09-18 04:05:44.625 262 83558.38 113265.07 109822.45 88888.00 2008-09-18 04:05:44.750 262 85196.77 116541.88 109822.45 88888.00 2008-09-18 04:05:44.875 262 86835.18 114903.48 110745.70 88888.00 2008-09-18 04:05:45.000 262 83558.38 111626.68 108184.05 88888.00 2008-09-18 04:05:45.125 262 77004.77 108349.88 109822.45 88888.00 2008-09-18 04:05:45.250 262 70451.18 106711.48 108184.05 88888.00 2008-09-18 04:05:45.375 262 73727.98 114903.48 109822.45 88888.00 2008-09-18 04:05:45.500 262 78643.18 118180.27 109822.45 88888.00 2008-09-18 04:05:45.625 262 77004.77 114903.48 106545.65 88888.00 2008-09-18 04:05:45.750 262 73727.98 109988.27 103268.85 88888.00 2008-09-18 04:05:45.875 262 77004.77 113265.07 106438.50 88888.00 2008-09-18 04:05:46.000 262 78643.18 116541.88 106545.65 88888.00 2008-09-18 04:05:46.125 262 73727.98 109988.27 104907.25 88888.00 2008-09-18 04:05:46.250 262 72089.57 105073.07 104907.25 88888.00 2008-09-18 04:05:46.375 262 77004.77 106711.48 104907.25 88888.00 2008-09-18 04:05:46.500 262 78643.18 111626.68 108184.05 88888.00 2008-09-18 04:05:46.625 262 77004.77 111626.68 106545.65 88888.00 2008-09-18 04:05:46.750 262 70451.18 108349.88 103268.85 88888.00 2008-09-18 04:05:46.875 262 67174.38 108349.88 104160.10 88888.00 2008-09-18 04:05:47.000 262 70451.18 111626.68 104907.25 88888.00 2008-09-18 04:05:47.125 262 73727.98 113265.07 104907.25 88888.00 2008-09-18 04:05:47.250 262 75366.38 114903.48 104907.25 88888.00 2008-09-18 04:05:47.375 262 75366.38 113265.07 103268.85 88888.00 2008-09-18 04:05:47.500 262 68812.77 111626.68 103268.85 88888.00 2008-09-18 04:05:47.625 262 73727.98 113265.07 106545.65 88888.00 2008-09-18 04:05:47.750 262 75366.38 111626.68 109822.45 88888.00 2008-09-18 04:05:47.875 262 77004.77 113265.07 112390.50 88888.00 2008-09-18 04:05:48.000 262 78643.18 118180.27 113099.25 88888.00 2008-09-18 04:05:48.125 262 78643.18 116541.88 114737.65 88888.00 2008-09-18 04:05:48.250 262 72089.57 113265.07 113099.25 88888.00 2008-09-18 04:05:48.375 262 72089.57 114903.48 111460.85 88888.00 2008-09-18 04:05:48.500 262 75366.38 114903.48 111460.85 88888.00 2008-09-18 04:05:48.625 262 77004.77 114903.48 113099.25 88888.00 2008-09-18 04:05:48.750 262 78643.18 116541.88 111460.85 88888.00 2008-09-18 04:05:48.875 262 80281.57 114903.48 112275.30 88888.00 2008-09-18 04:05:49.000 262 80281.57 113265.07 111460.85 88888.00 2008-09-18 04:05:49.125 262 78643.18 111626.68 113099.25 88888.00 2008-09-18 04:05:49.250 262 78643.18 118180.27 114737.65 88888.00 2008-09-18 04:05:49.375 262 77004.77 121457.07 113099.25 88888.00 2008-09-18 04:05:49.500 262 68812.77 116541.88 111460.85 88888.00 2008-09-18 04:05:49.625 262 68812.77 114903.48 109822.45 88888.00 2008-09-18 04:05:49.750 262 73727.98 113265.07 109822.45 88888.00 2008-09-18 04:05:49.875 262 73727.98 113265.07 112275.30 88888.00 2008-09-18 04:05:50.000 262 75366.38 116541.88 111460.85 88888.00 2008-09-18 04:05:50.125 262 78643.18 118180.27 113099.25 88888.00 2008-09-18 04:05:50.250 262 73727.98 114903.48 113099.25 88888.00 2008-09-18 04:05:50.375 262 73727.98 114903.48 113099.25 88888.00 2008-09-18 04:05:50.500 262 70451.18 111626.68 114737.65 88888.00 2008-09-18 04:05:50.625 262 68812.77 113265.07 114737.65 88888.00 2008-09-18 04:05:50.750 262 65535.97 111626.68 116376.05 88888.00 2008-09-18 04:05:50.875 262 65535.97 111626.68 117280.10 88888.00 2008-09-18 04:05:51.000 262 68812.77 118180.27 116376.05 88888.00 2008-09-18 04:05:51.125 262 68812.77 114903.48 118014.45 88888.00 2008-09-18 04:05:51.250 262 67174.38 114903.48 118014.45 88888.00 2008-09-18 04:05:51.375 262 72089.57 116541.88 116376.05 88888.00 2008-09-18 04:05:51.500 262 73727.98 116541.88 116376.05 88888.00 2008-09-18 04:05:51.625 262 72089.57 111626.68 114737.65 88888.00 2008-09-18 04:05:51.750 262 68812.77 108349.88 113099.25 88888.00 2008-09-18 04:05:51.875 262 70451.18 108349.88 114009.70 88888.00 2008-09-18 04:05:52.000 262 65535.97 106711.48 109822.45 88888.00 2008-09-18 04:05:52.125 262 67174.38 106711.48 111460.85 88888.00 2008-09-18 04:05:52.250 262 65535.97 105073.07 111460.85 88888.00 2008-09-18 04:05:52.375 262 68812.77 106711.48 109822.45 88888.00 2008-09-18 04:05:52.500 262 70451.18 108349.88 111460.85 88888.00 2008-09-18 04:05:52.625 262 72089.57 111626.68 109822.45 88888.00 2008-09-18 04:05:52.750 262 68812.77 109988.27 113099.25 88888.00 2008-09-18 04:05:52.875 262 72089.57 111626.68 113996.90 88888.00 2008-09-18 04:05:53.000 262 73727.98 111626.68 113099.25 88888.00 2008-09-18 04:05:53.125 262 70451.18 108349.88 113099.25 88888.00 2008-09-18 04:05:53.250 262 67174.38 108349.88 114737.65 88888.00 2008-09-18 04:05:53.375 262 68812.77 106711.48 113099.25 88888.00 2008-09-18 04:05:53.500 262 67174.38 108349.88 113099.25 88888.00 2008-09-18 04:05:53.625 262 67174.38 109988.27 113099.25 88888.00 2008-09-18 04:05:53.750 262 67174.38 113265.07 114737.65 88888.00 2008-09-18 04:05:53.875 262 65535.97 111626.68 117318.50 88888.00 2008-09-18 04:05:54.000 262 62259.18 108349.88 116376.05 88888.00 2008-09-18 04:05:54.125 262 62259.18 109988.27 116376.05 88888.00 2008-09-18 04:05:54.250 262 58982.38 108349.88 116376.05 88888.00 2008-09-18 04:05:54.375 262 63897.57 111626.68 119652.85 88888.00 2008-09-18 04:05:54.500 262 68812.77 114903.48 119652.85 88888.00 2008-09-18 04:05:54.625 262 67174.38 111626.68 119652.85 88888.00 2008-09-18 04:05:54.750 262 60620.78 109988.27 119652.85 88888.00 2008-09-18 04:05:54.875 262 62259.18 114903.48 122240.10 88888.00 2008-09-18 04:05:55.000 262 58982.38 113265.07 121291.25 88888.00 2008-09-18 04:05:55.125 262 58982.38 114903.48 122929.65 88888.00 2008-09-18 04:05:55.250 262 58982.38 111626.68 122929.65 88888.00 2008-09-18 04:05:55.375 262 60620.78 108349.88 119652.85 88888.00 2008-09-18 04:05:55.500 262 60620.78 106711.48 118014.45 88888.00 2008-09-18 04:05:55.625 262 58982.38 111626.68 116376.05 88888.00 2008-09-18 04:05:55.750 262 60620.78 113265.07 119652.85 88888.00 2008-09-18 04:05:55.875 262 60620.78 114903.48 120576.10 88888.00 2008-09-18 04:05:56.000 262 60620.78 113265.07 118014.45 88888.00 2008-09-18 04:05:56.125 262 60620.78 109988.27 119652.85 88888.00 2008-09-18 04:05:56.250 262 57343.97 106711.48 121291.25 88888.00 2008-09-18 04:05:56.375 262 55705.57 108349.88 121291.25 88888.00 2008-09-18 04:05:56.500 262 65535.97 113265.07 124568.05 88888.00 2008-09-18 04:05:56.625 262 68812.77 113265.07 124568.05 88888.00 2008-09-18 04:05:56.750 262 60620.78 108349.88 121291.25 88888.00 2008-09-18 04:05:56.875 262 57343.97 106711.48 123833.70 88888.00 2008-09-18 04:05:57.000 262 55705.57 108349.88 124568.05 88888.00 2008-09-18 04:05:57.125 262 54067.18 113265.07 126206.45 88888.00 2008-09-18 04:05:57.250 262 55705.57 113265.07 122929.65 88888.00 2008-09-18 04:05:57.375 262 58982.38 113265.07 121291.25 88888.00 2008-09-18 04:05:57.500 262 54067.18 106711.48 119652.85 88888.00 2008-09-18 04:05:57.625 262 55705.57 106711.48 119652.85 88888.00 2008-09-18 04:05:57.750 262 58982.38 108349.88 119652.85 88888.00 2008-09-18 04:05:57.875 262 55705.57 109988.27 118931.30 88888.00 2008-09-18 04:05:58.000 262 52428.78 108349.88 116376.05 88888.00 2008-09-18 04:05:58.125 262 57343.97 111626.68 121291.25 88888.00 2008-09-18 04:05:58.250 262 57343.97 108349.88 119652.85 88888.00 2008-09-18 04:05:58.375 262 54067.18 105073.07 119652.85 88888.00 2008-09-18 04:05:58.500 262 52428.78 108349.88 119652.85 88888.00 2008-09-18 04:05:58.625 262 54067.18 113265.07 119652.85 88888.00 2008-09-18 04:05:58.750 262 54067.18 111626.68 118014.45 88888.00 2008-09-18 04:05:58.875 262 50790.38 109988.27 115776.10 88888.00 2008-09-18 04:05:59.000 262 49151.97 111626.68 118014.45 88888.00 2008-09-18 04:05:59.125 262 50790.38 109988.27 119652.85 88888.00 2008-09-18 04:05:59.250 262 47513.57 109988.27 121291.25 88888.00 2008-09-18 04:05:59.375 262 52428.78 116541.88 122929.65 88888.00 2008-09-18 04:05:59.500 262 52428.78 114903.48 119652.85 88888.00 2008-09-18 04:05:59.625 262 52428.78 114903.48 122929.65 88888.00 2008-09-18 04:05:59.750 262 50790.38 114903.48 122929.65 88888.00 2008-09-18 04:05:59.875 262 52428.78 114903.48 125484.90 88888.00 2008-09-18 04:06:00.000 262 50790.38 116541.88 126206.45 88888.00 2008-09-18 04:06:00.125 262 49151.97 114903.48 124568.05 88888.00 2008-09-18 04:06:00.250 262 45875.18 114903.48 126206.45 88888.00 2008-09-18 04:06:00.375 262 50790.38 119818.68 126206.45 88888.00 2008-09-18 04:06:00.500 262 50790.38 119818.68 129483.25 88888.00 2008-09-18 04:06:00.625 262 49151.97 119818.68 129483.25 88888.00 2008-09-18 04:06:00.750 262 45875.18 119818.68 127844.85 88888.00 2008-09-18 04:06:00.875 262 49151.97 119818.68 129228.90 88888.00 2008-09-18 04:06:01.000 262 52428.78 121457.07 126206.45 88888.00 2008-09-18 04:06:01.125 262 50790.38 121457.07 127844.85 88888.00 2008-09-18 04:06:01.250 262 45875.18 121457.07 127844.85 88888.00 2008-09-18 04:06:01.375 262 44236.78 119818.68 126206.45 88888.00 2008-09-18 04:06:01.500 262 37683.18 114903.48 124568.05 88888.00 2008-09-18 04:06:01.625 262 37683.18 118180.27 127844.85 88888.00 2008-09-18 04:06:01.750 262 40959.97 119818.68 126206.45 88888.00 2008-09-18 04:06:01.875 262 39321.57 119818.68 126035.30 88888.00 2008-09-18 04:06:02.000 262 42598.38 119818.68 126206.45 88888.00 2008-09-18 04:06:02.125 262 47513.57 123095.48 129483.25 88888.00 2008-09-18 04:06:02.250 262 39321.57 118180.27 129483.25 88888.00 2008-09-18 04:06:02.375 262 37683.18 118180.27 127844.85 88888.00 2008-09-18 04:06:02.500 262 39321.57 121457.07 127844.85 88888.00 2008-09-18 04:06:02.625 262 36044.78 121457.07 129483.25 88888.00 2008-09-18 04:06:02.750 262 36044.78 118180.27 129483.25 88888.00 2008-09-18 04:06:02.875 262 36044.78 119818.68 130931.30 88888.00 2008-09-18 04:06:03.000 262 36044.78 119818.68 127844.85 88888.00 2008-09-18 04:06:03.125 262 37683.18 123095.48 132760.05 88888.00 2008-09-18 04:06:03.250 262 34406.38 121457.07 132760.05 88888.00 2008-09-18 04:06:03.375 262 36044.78 124733.88 131121.65 88888.00 2008-09-18 04:06:03.500 262 31129.58 123095.48 131121.65 88888.00 2008-09-18 04:06:03.625 262 36044.78 126372.27 131121.65 88888.00 2008-09-18 04:06:03.750 262 37683.18 126372.27 129483.25 88888.00 2008-09-18 04:06:03.875 262 36044.78 121457.07 131046.50 88888.00 2008-09-18 04:06:04.000 262 36044.78 119818.68 129483.25 88888.00 2008-09-18 04:06:04.125 262 32767.97 123095.48 131121.65 88888.00 2008-09-18 04:06:04.250 262 31129.58 123095.48 129483.25 88888.00 2008-09-18 04:06:04.375 262 26214.38 119818.68 127844.85 88888.00 2008-09-18 04:06:04.500 262 26214.38 121457.07 127844.85 88888.00 2008-09-18 04:06:04.625 262 21299.17 123095.48 126206.45 88888.00 2008-09-18 04:06:04.750 262 19660.78 121457.07 126206.45 88888.00 2008-09-18 04:06:04.875 262 22937.58 123095.48 129273.70 88888.00 2008-09-18 04:06:05.000 262 31129.58 126372.27 127844.85 88888.00 2008-09-18 04:06:05.125 262 34406.38 124733.88 129483.25 88888.00 2008-09-18 04:06:05.250 262 31129.58 123095.48 129483.25 88888.00 2008-09-18 04:06:05.375 262 26214.38 124733.88 129483.25 88888.00 2008-09-18 04:06:05.500 262 22937.58 128010.68 132760.05 88888.00 2008-09-18 04:06:05.625 262 26214.38 126372.27 129483.25 88888.00 2008-09-18 04:06:05.750 262 22937.58 128010.68 131121.65 88888.00 2008-09-18 04:06:05.875 262 26214.38 132925.88 135929.70 88888.00 2008-09-18 04:06:06.000 262 31129.58 137841.08 136036.85 88888.00 2008-09-18 04:06:06.125 262 27852.78 132925.88 134398.45 88888.00 2008-09-18 04:06:06.250 262 19660.78 129649.07 134398.45 88888.00 2008-09-18 04:06:06.375 262 18022.38 128010.68 132760.05 88888.00 2008-09-18 04:06:06.500 262 21299.17 128010.68 132760.05 88888.00 2008-09-18 04:06:06.625 262 21299.17 129649.07 132760.05 88888.00 2008-09-18 04:06:06.750 262 21299.17 128010.68 132760.05 88888.00 2008-09-18 04:06:06.875 262 21299.17 128010.68 137440.10 88888.00 2008-09-18 04:06:07.000 262 19660.78 129649.07 136036.85 88888.00 2008-09-18 04:06:07.125 262 19660.78 132925.88 139313.65 88888.00 2008-09-18 04:06:07.250 262 21299.17 132925.88 137675.25 88888.00 2008-09-18 04:06:07.375 262 24575.97 134564.27 136036.85 88888.00 2008-09-18 04:06:07.500 262 26214.38 134564.27 136036.85 88888.00 2008-09-18 04:06:07.625 262 21299.17 132925.88 136036.85 88888.00 2008-09-18 04:06:07.750 262 14745.58 128010.68 134398.45 88888.00 2008-09-18 04:06:07.875 262 16383.98 131287.48 135840.10 88888.00 2008-09-18 04:06:08.000 262 18022.38 132925.88 136036.85 88888.00 2008-09-18 04:06:08.125 262 18022.38 134564.27 136036.85 88888.00 2008-09-18 04:06:08.250 262 22937.58 139479.48 139313.65 88888.00 2008-09-18 04:06:08.375 262 22937.58 141117.88 139313.65 88888.00 2008-09-18 04:06:08.500 262 14745.58 136202.67 136036.85 88888.00 2008-09-18 04:06:08.625 262 16383.98 139479.48 136036.85 88888.00 2008-09-18 04:06:08.750 262 19660.78 139479.48 136036.85 88888.00 2008-09-18 04:06:08.875 262 21299.17 139479.48 137484.90 88888.00 2008-09-18 04:06:09.000 262 14745.58 137841.08 136036.85 88888.00 2008-09-18 04:06:09.125 262 18022.38 141117.88 137675.25 88888.00 2008-09-18 04:06:09.250 262 18022.38 139479.48 139313.65 88888.00 2008-09-18 04:06:09.375 262 16383.98 141117.88 140952.05 88888.00 2008-09-18 04:06:09.500 262 11468.77 136202.67 137675.25 88888.00 2008-09-18 04:06:09.625 262 13107.17 132925.88 136036.85 88888.00 2008-09-18 04:06:09.750 262 13107.17 134564.27 136036.85 88888.00 2008-09-18 04:06:09.875 262 14745.58 142756.27 139116.90 88888.00 2008-09-18 04:06:10.000 262 16383.98 144394.67 139313.65 88888.00 2008-09-18 04:06:10.125 262 13107.17 137841.08 137675.25 88888.00 2008-09-18 04:06:10.250 262 9830.38 134564.27 136036.85 88888.00 2008-09-18 04:06:10.375 262 13107.17 136202.67 137675.25 88888.00 2008-09-18 04:06:10.500 262 13107.17 137841.08 137675.25 88888.00 2008-09-18 04:06:10.625 262 8191.98 134564.27 134398.45 88888.00 2008-09-18 04:06:10.750 262 9830.38 134564.27 134398.45 88888.00 2008-09-18 04:06:10.875 262 11468.77 137841.08 135827.30 88888.00 2008-09-18 04:06:11.000 262 13107.17 139479.48 134398.45 88888.00 2008-09-18 04:06:11.125 262 11468.77 136202.67 134398.45 88888.00 2008-09-18 04:06:11.250 262 9830.38 137841.08 137675.25 88888.00 2008-09-18 04:06:11.375 262 13107.17 139479.48 137675.25 88888.00 2008-09-18 04:06:11.500 262 11468.77 136202.67 139313.65 88888.00 2008-09-18 04:06:11.625 262 13107.17 137841.08 139313.65 88888.00 2008-09-18 04:06:11.750 262 8191.98 139479.48 140952.05 88888.00 2008-09-18 04:06:11.875 262 8191.98 141117.88 142374.50 88888.00 2008-09-18 04:06:12.000 262 9830.38 146033.08 144228.85 88888.00 2008-09-18 04:06:12.125 262 6553.57 144394.67 142590.45 88888.00 2008-09-18 04:06:12.250 262 1638.38 139479.48 144228.83 88888.00 2008-09-18 04:06:12.375 262 -0.03 139479.48 144228.83 88888.00 2008-09-18 04:06:12.500 262 -0.03 137841.08 140952.02 88888.00 2008-09-18 04:06:12.625 262 -3276.82 139479.48 139313.65 88888.00 2008-09-18 04:06:12.750 262 1638.38 144394.67 144228.85 88888.00 2008-09-18 04:06:12.875 262 1638.38 144394.67 144332.90 88888.00 2008-09-18 04:06:13.000 262 -1638.42 142756.27 144228.83 88888.00 2008-09-18 04:06:13.125 262 -1638.42 142756.27 144228.83 88888.00 2008-09-18 04:06:13.250 262 -1638.42 147671.48 145867.23 88888.00 2008-09-18 04:06:13.375 262 -0.03 149309.88 145867.25 88888.00 2008-09-18 04:06:13.500 262 1638.38 147671.48 147505.65 88888.00 2008-09-18 04:06:13.625 262 1638.38 146033.08 144228.85 88888.00 2008-09-18 04:06:13.750 262 3276.78 146033.08 144228.85 88888.00 2008-09-18 04:06:13.875 262 3276.78 144394.67 145664.10 88888.00 2008-09-18 04:06:14.000 262 1638.38 141117.88 144228.83 88888.00 2008-09-18 04:06:14.125 262 -1638.42 146033.08 145867.23 88888.00 2008-09-18 04:06:14.250 262 -3276.82 144394.67 147505.62 88888.00 2008-09-18 04:06:14.375 262 -4915.23 144394.67 145867.23 88888.00 2008-09-18 04:06:14.500 262 -8192.02 142756.27 145867.23 88888.00 2008-09-18 04:06:14.625 262 -11468.83 141117.88 147505.62 88888.00 2008-09-18 04:06:14.750 262 -9830.42 141117.88 147505.62 88888.00 2008-09-18 04:06:14.875 262 -9830.42 142756.27 147641.70 88888.00 2008-09-18 04:06:15.000 262 -8192.02 142756.27 147505.62 88888.00 2008-09-18 04:06:15.125 262 -4915.23 147671.48 149144.02 88888.00 2008-09-18 04:06:15.250 262 -1638.42 149309.88 149144.02 88888.00 2008-09-18 04:06:15.375 262 -1638.42 152586.67 145867.23 88888.00 2008-09-18 04:06:15.500 262 -4915.23 149309.88 144228.83 88888.00 2008-09-18 04:06:15.625 262 -6553.62 146033.08 145867.23 88888.00 2008-09-18 04:06:15.750 262 -8192.02 147671.48 144228.83 88888.00 2008-09-18 04:06:15.875 262 -8192.02 147671.48 144012.90 88888.00 2008-09-18 04:06:16.000 262 -4915.23 149309.88 140952.02 88888.00 2008-09-18 04:06:16.125 262 -8192.02 146033.08 142590.42 88888.00 2008-09-18 04:06:16.250 262 -13107.23 146033.08 145867.23 88888.00 2008-09-18 04:06:16.375 262 -11468.83 147671.48 144228.83 88888.00 2008-09-18 04:06:16.500 262 -11468.83 146033.08 144228.83 88888.00 2008-09-18 04:06:16.625 262 -9830.42 144394.67 140952.02 88888.00 2008-09-18 04:06:16.750 262 -6553.62 142756.27 140952.02 88888.00 2008-09-18 04:06:16.875 262 -4915.23 147671.48 142496.10 88888.00 2008-09-18 04:06:17.000 262 -9830.42 150948.27 140952.02 88888.00 2008-09-18 04:06:17.125 262 -8192.02 150948.27 140952.02 88888.00 2008-09-18 04:06:17.250 262 -4915.23 149309.88 142590.42 88888.00 2008-09-18 04:06:17.375 262 -0.03 147671.48 142590.42 88888.00 2008-09-18 04:06:17.500 262 -4915.23 146033.08 142590.42 88888.00 2008-09-18 04:06:17.625 262 -9830.42 147671.48 144228.83 88888.00 2008-09-18 04:06:17.750 262 -4915.23 152586.67 145867.23 88888.00 2008-09-18 04:06:17.875 262 -3276.82 152586.67 150649.70 88888.00 2008-09-18 04:06:18.000 262 -9830.42 150948.27 149144.02 88888.00 2008-09-18 04:06:18.125 262 -9830.42 150948.27 149144.02 88888.00 2008-09-18 04:06:18.250 262 -11468.83 150948.27 149144.02 88888.00 2008-09-18 04:06:18.375 262 -9830.42 155863.48 147505.62 88888.00 2008-09-18 04:06:18.500 262 -6553.62 157501.88 147505.62 88888.00 2008-09-18 04:06:18.625 262 -3276.82 150948.27 145867.23 88888.00 2008-09-18 04:06:18.750 262 -3276.82 150948.27 145867.23 88888.00 2008-09-18 04:06:18.875 262 -1638.42 154225.08 150368.10 88888.00 2008-09-18 04:06:19.000 262 1638.38 155863.48 149144.05 88888.00 2008-09-18 04:06:19.125 262 1638.38 152586.67 147505.65 88888.00 2008-09-18 04:06:19.250 262 1638.38 152586.67 145867.23 88888.00 2008-09-18 04:06:19.375 262 -1638.42 154225.08 145867.23 88888.00 2008-09-18 04:06:19.500 262 -1638.42 154225.08 145867.23 88888.00 2008-09-18 04:06:19.625 262 -1638.42 154225.08 147505.62 88888.00 2008-09-18 04:06:19.750 262 -4915.23 152586.67 147505.62 88888.00 2008-09-18 04:06:19.875 262 -4915.23 155863.48 149120.10 88888.00 2008-09-18 04:06:20.000 262 -3276.82 154225.08 149144.02 88888.00 2008-09-18 04:06:20.125 262 -6553.62 150948.27 145867.23 88888.00 2008-09-18 04:06:20.250 262 -4915.23 152586.67 145867.23 88888.00 2008-09-18 04:06:20.375 262 -4915.23 152586.67 145867.23 88888.00 2008-09-18 04:06:20.500 262 -8192.02 152586.67 144228.83 88888.00 2008-09-18 04:06:20.625 262 -4915.23 152586.67 144228.83 88888.00 2008-09-18 04:06:20.750 262 -1638.42 152586.67 147505.62 88888.00 2008-09-18 04:06:20.875 262 -4915.23 154225.08 149017.70 88888.00 2008-09-18 04:06:21.000 262 -6553.62 149309.88 144228.83 88888.00 2008-09-18 04:06:21.125 262 -1638.42 150948.27 147505.62 88888.00 2008-09-18 04:06:21.250 262 -4915.23 152586.67 150782.42 88888.00 2008-09-18 04:06:21.375 262 -6553.62 155863.48 152420.83 88888.00 2008-09-18 04:06:21.500 262 -8192.02 152586.67 150782.42 88888.00 2008-09-18 04:06:21.625 262 -11468.83 152586.67 147505.62 88888.00 2008-09-18 04:06:21.750 262 -6553.62 155863.48 145867.23 88888.00 2008-09-18 04:06:21.875 262 -6553.62 152586.67 147366.50 88888.00 2008-09-18 04:06:22.000 262 -11468.83 147671.48 142590.42 88888.00 2008-09-18 04:06:22.125 262 -13107.23 149309.88 145867.23 88888.00 2008-09-18 04:06:22.250 262 -11468.83 150948.27 145867.23 88888.00 2008-09-18 04:06:22.375 262 -11468.83 152586.67 145867.23 88888.00 2008-09-18 04:06:22.500 262 -11468.83 152586.67 149144.02 88888.00 2008-09-18 04:06:22.625 262 -13107.23 149309.88 145867.23 88888.00 2008-09-18 04:06:22.750 262 -13107.23 147671.48 147505.62 88888.00 2008-09-18 04:06:22.875 262 -8192.02 152586.67 150662.50 88888.00 2008-09-18 04:06:23.000 262 -8192.02 152586.67 145867.23 88888.00 2008-09-18 04:06:23.125 262 -14745.62 154225.08 144228.83 88888.00 2008-09-18 04:06:23.250 262 -14745.62 154225.08 147505.62 88888.00 2008-09-18 04:06:23.375 262 -9830.42 157501.88 147505.62 88888.00 2008-09-18 04:06:23.500 262 -6553.62 155863.48 147505.62 88888.00 2008-09-18 04:06:23.625 262 -8192.02 152586.67 149144.02 88888.00 2008-09-18 04:06:23.750 262 -4915.23 155863.48 152420.83 88888.00 2008-09-18 04:06:23.875 262 -6553.62 155863.48 153657.70 88888.00 2008-09-18 04:06:24.000 262 -9830.42 155863.48 152420.83 88888.00 2008-09-18 04:06:24.125 262 -9830.42 154225.08 152420.83 88888.00 2008-09-18 04:06:24.250 262 -8192.02 155863.48 152420.83 88888.00 2008-09-18 04:06:24.375 262 -8192.02 154225.08 150782.42 88888.00 2008-09-18 04:06:24.500 262 -4915.23 154225.08 149144.02 88888.00 2008-09-18 04:06:24.625 262 -4915.23 155863.48 150782.42 88888.00 2008-09-18 04:06:24.750 262 -4915.23 155863.48 152420.83 88888.00 2008-09-18 04:06:24.875 262 -8192.02 159140.27 153676.90 88888.00 2008-09-18 04:06:25.000 262 -8192.02 157501.88 150782.42 88888.00 2008-09-18 04:06:25.125 262 -8192.02 157501.88 149144.02 88888.00 2008-09-18 04:06:25.250 262 -8192.02 157501.88 150782.42 88888.00 2008-09-18 04:06:25.375 262 -4915.23 159140.27 152420.83 88888.00 2008-09-18 04:06:25.500 262 -6553.62 155863.48 149144.02 88888.00 2008-09-18 04:06:25.625 262 -9830.42 154225.08 149144.02 88888.00 2008-09-18 04:06:25.750 262 -9830.42 155863.48 150782.42 88888.00 2008-09-18 04:06:25.875 262 -9830.42 155863.48 152320.10 88888.00 2008-09-18 04:06:26.000 262 -8192.02 154225.08 150782.42 88888.00 2008-09-18 04:06:26.125 262 -6553.62 155863.48 152420.83 88888.00 2008-09-18 04:06:26.250 262 -8192.02 160778.67 152420.83 88888.00 2008-09-18 04:06:26.375 262 -3276.82 164055.48 150782.42 88888.00 2008-09-18 04:06:26.500 262 -1638.42 162417.08 152420.85 88888.00 2008-09-18 04:06:26.625 262 1638.38 160778.67 152420.85 88888.00 2008-09-18 04:06:26.750 262 1638.38 164055.48 154059.23 88888.00 2008-09-18 04:06:26.875 262 -4915.23 160778.67 153984.10 88888.00 2008-09-18 04:06:27.000 262 -18022.42 154225.08 150782.42 88888.00 2008-09-18 04:06:27.125 262 -18022.42 154225.08 154059.23 88888.00 2008-09-18 04:06:27.250 262 -9830.42 157501.88 154059.23 88888.00 2008-09-18 04:06:27.375 262 -8192.02 159140.27 152420.83 88888.00 2008-09-18 04:06:27.500 262 -9830.42 157501.88 152420.83 88888.00 2008-09-18 04:06:27.625 262 -13107.23 152586.67 152420.83 88888.00 2008-09-18 04:06:27.750 262 -14745.62 152586.67 150782.42 88888.00 2008-09-18 04:06:27.875 262 -9830.42 154225.08 153664.10 88888.00 2008-09-18 04:06:28.000 262 -6553.62 159140.27 154059.23 88888.00 2008-09-18 04:06:28.125 262 -14745.62 159140.27 152420.83 88888.00 2008-09-18 04:06:28.250 262 -19660.83 157501.88 150782.42 88888.00 2008-09-18 04:06:28.375 262 -18022.42 155863.48 149144.02 88888.00 2008-09-18 04:06:28.500 262 -18022.42 152586.67 147505.62 88888.00 2008-09-18 04:06:28.625 262 -16384.03 154225.08 149144.02 88888.00 2008-09-18 04:06:28.750 262 -16384.03 155863.48 147505.62 88888.00 2008-09-18 04:06:28.875 262 -16384.03 157501.88 152332.90 88888.00 2008-09-18 04:06:29.000 262 -16384.03 159140.27 150782.42 88888.00 2008-09-18 04:06:29.125 262 -14745.62 159140.27 150782.42 88888.00 2008-09-18 04:06:29.250 262 -18022.42 159140.27 150782.42 88888.00 2008-09-18 04:06:29.375 262 -11468.83 162417.08 152420.83 88888.00 2008-09-18 04:06:29.500 262 -13107.23 165693.88 154059.23 88888.00 2008-09-18 04:06:29.625 262 -13107.23 164055.48 154059.23 88888.00 2008-09-18 04:06:29.750 262 -18022.42 160778.67 155697.62 88888.00 2008-09-18 04:06:29.875 262 -22937.62 157501.88 157196.90 88888.00 2008-09-18 04:06:30.000 262 -22937.62 160778.67 155697.62 88888.00 2008-09-18 04:06:30.125 262 -22937.62 160778.67 155697.62 88888.00 2008-09-18 04:06:30.250 262 -22937.62 159140.27 155697.62 88888.00 2008-09-18 04:06:30.375 262 -21299.22 160778.67 154059.23 88888.00 2008-09-18 04:06:30.500 262 -18022.42 159140.27 154059.23 88888.00 2008-09-18 04:06:30.625 262 -18022.42 157501.88 154059.23 88888.00 2008-09-18 04:06:30.750 262 -21299.22 160778.67 155697.62 88888.00 2008-09-18 04:06:30.875 262 -16384.03 162417.08 160185.70 88888.00 2008-09-18 04:06:31.000 262 -18022.42 162417.08 157336.02 88888.00 2008-09-18 04:06:31.125 262 -19660.83 162417.08 158974.42 88888.00 2008-09-18 04:06:31.250 262 -21299.22 164055.48 158974.42 88888.00 2008-09-18 04:06:31.375 262 -22937.62 162417.08 160612.83 88888.00 2008-09-18 04:06:31.500 262 -24576.03 162417.08 160612.83 88888.00 2008-09-18 04:06:31.625 262 -26214.42 159140.27 157336.02 88888.00 2008-09-18 04:06:31.750 262 -29491.22 157501.88 157336.02 88888.00 2008-09-18 04:06:31.875 262 -22937.62 157501.88 158854.50 88888.00 2008-09-18 04:06:32.000 262 -21299.22 155863.48 158974.42 88888.00 2008-09-18 04:06:32.125 262 -21299.22 159140.27 160612.83 88888.00 2008-09-18 04:06:32.250 262 -26214.42 159140.27 162251.23 88888.00 2008-09-18 04:06:32.375 262 -29491.22 159140.27 158974.42 88888.00 2008-09-18 04:06:32.500 262 -31129.62 155863.48 157336.02 88888.00 2008-09-18 04:06:32.625 262 -21299.22 165693.88 158974.42 88888.00 2008-09-18 04:06:32.750 262 -22937.62 165693.88 158974.42 88888.00 2008-09-18 04:06:32.875 262 -27852.83 160778.67 157260.90 88888.00 2008-09-18 04:06:33.000 262 -29491.22 160778.67 157336.02 88888.00 2008-09-18 04:06:33.125 262 -26214.42 164055.48 160612.83 88888.00 2008-09-18 04:06:33.250 262 -27852.83 159140.27 158974.42 88888.00 2008-09-18 04:06:33.375 262 -31129.62 157501.88 157336.02 88888.00 2008-09-18 04:06:33.500 262 -27852.83 159140.27 158974.42 88888.00 2008-09-18 04:06:33.625 262 -24576.03 162417.08 157336.02 88888.00 2008-09-18 04:06:33.750 262 -26214.42 159140.27 155697.62 88888.00 2008-09-18 04:06:33.875 262 -32768.03 155863.48 157158.50 88888.00 2008-09-18 04:06:34.000 262 -36044.82 157501.88 154059.23 88888.00 2008-09-18 04:06:34.125 262 -37683.22 159140.27 155697.62 88888.00 2008-09-18 04:06:34.250 262 -40960.03 159140.27 157336.02 88888.00 2008-09-18 04:06:34.375 262 -42598.43 159140.27 155697.62 88888.00 2008-09-18 04:06:34.500 262 -40960.03 159140.27 155697.62 88888.00 2008-09-18 04:06:34.625 262 -36044.82 159140.27 155697.62 88888.00 2008-09-18 04:06:34.750 262 -39321.62 157501.88 154059.23 88888.00 2008-09-18 04:06:34.875 262 -42598.43 157501.88 157235.30 88888.00 2008-09-18 04:06:35.000 262 -40960.03 157501.88 154059.23 88888.00 2008-09-18 04:06:35.125 262 -37683.22 160778.67 154059.23 88888.00 2008-09-18 04:06:35.250 262 -36044.82 160778.67 157336.02 88888.00 2008-09-18 04:06:35.375 262 -29491.22 162417.08 157336.02 88888.00 2008-09-18 04:06:35.500 262 -32768.03 160778.67 157336.02 88888.00 2008-09-18 04:06:35.625 262 -37683.22 162417.08 158974.42 88888.00 2008-09-18 04:06:35.750 262 -40960.03 162417.08 160612.83 88888.00 2008-09-18 04:06:35.875 262 -39321.62 162417.08 161868.90 88888.00 2008-09-18 04:06:36.000 262 -34406.43 164055.48 162251.23 88888.00 2008-09-18 04:06:36.125 262 -31129.62 167332.27 163889.62 88888.00 2008-09-18 04:06:36.250 262 -31129.62 162417.08 162251.23 88888.00 2008-09-18 04:06:36.375 262 -32768.03 162417.08 162251.23 88888.00 2008-09-18 04:06:36.500 262 -36044.82 159140.27 162251.23 88888.00 2008-09-18 04:06:36.625 262 -39321.62 160778.67 162251.23 88888.00 2008-09-18 04:06:36.750 262 -39321.62 162417.08 163889.62 88888.00 2008-09-18 04:06:36.875 262 -36044.82 165693.88 165113.70 88888.00 2008-09-18 04:06:37.000 262 -36044.82 164055.48 165528.02 88888.00 2008-09-18 04:06:37.125 262 -39321.62 159140.27 160612.83 88888.00 2008-09-18 04:06:37.250 262 -39321.62 155863.48 160612.83 88888.00 2008-09-18 04:06:37.375 262 -44236.82 159140.27 160612.83 88888.00 2008-09-18 04:06:37.500 262 -47513.62 160778.67 160612.83 88888.00 2008-09-18 04:06:37.625 262 -47513.62 164055.48 158974.42 88888.00 2008-09-18 04:06:37.750 262 -44236.82 159140.27 160612.83 88888.00 2008-09-18 04:06:37.875 262 -40960.03 160778.67 162112.10 88888.00 2008-09-18 04:06:38.000 262 -42598.43 160778.67 160612.83 88888.00 2008-09-18 04:06:38.125 262 -42598.43 159140.27 160612.83 88888.00 2008-09-18 04:06:38.250 262 -47513.62 154225.08 162251.23 88888.00 2008-09-18 04:06:38.375 262 -47513.62 157501.88 162251.23 88888.00 2008-09-18 04:06:38.500 262 -44236.82 159140.27 163889.62 88888.00 2008-09-18 04:06:38.625 262 -40960.03 160778.67 163889.62 88888.00 2008-09-18 04:06:38.750 262 -42598.43 157501.88 163889.62 88888.00 2008-09-18 04:06:38.875 262 -49152.03 154225.08 161849.70 88888.00 2008-09-18 04:06:39.000 262 -52428.82 149309.88 160612.83 88888.00 2008-09-18 04:06:39.125 262 -50790.43 152586.67 162251.23 88888.00 2008-09-18 04:06:39.250 262 -47513.62 157501.88 163889.62 88888.00 2008-09-18 04:06:39.375 262 -39321.62 162417.08 165528.02 88888.00 2008-09-18 04:06:39.500 262 -37683.22 164055.48 165528.02 88888.00 2008-09-18 04:06:39.625 262 -37683.22 159140.27 162251.23 88888.00 2008-09-18 04:06:39.750 262 -42598.43 157501.88 160612.83 88888.00 2008-09-18 04:06:39.875 262 -44236.82 157501.88 162105.70 88888.00 2008-09-18 04:06:40.000 262 -42598.43 155863.48 158974.42 88888.00 2008-09-18 04:06:40.125 262 -42598.43 157501.88 158974.42 88888.00 2008-09-18 04:06:40.250 262 -45875.22 157501.88 160612.83 88888.00 2008-09-18 04:06:40.375 262 -45875.22 160778.67 160612.83 88888.00 2008-09-18 04:06:40.500 262 -47513.62 155863.48 158974.42 88888.00 2008-09-18 04:06:40.625 262 -52428.82 155863.48 160612.83 88888.00 2008-09-18 04:06:40.750 262 -55705.62 154225.08 158974.42 88888.00 2008-09-18 04:06:40.875 262 -54067.22 157501.88 158880.10 88888.00 2008-09-18 04:06:41.000 262 -45875.22 157501.88 158974.42 88888.00 2008-09-18 04:06:41.125 262 -44236.82 155863.48 160612.83 88888.00 2008-09-18 04:06:41.250 262 -45875.22 155863.48 162251.23 88888.00 2008-09-18 04:06:41.375 262 -45875.22 157501.88 162251.23 88888.00 2008-09-18 04:06:41.500 262 -42598.43 159140.27 163889.62 88888.00 2008-09-18 04:06:41.625 262 -42598.43 159140.27 163889.62 88888.00 2008-09-18 04:06:41.750 262 -42598.43 160778.67 165528.02 88888.00 2008-09-18 04:06:41.875 262 -44236.82 159140.27 165100.90 88888.00 2008-09-18 04:06:42.000 262 -42598.43 162417.08 163889.62 88888.00 2008-09-18 04:06:42.125 262 -45875.22 160778.67 165528.02 88888.00 2008-09-18 04:06:42.250 262 -49152.03 155863.48 165528.02 88888.00 2008-09-18 04:06:42.375 262 -45875.22 157501.88 165528.02 88888.00 2008-09-18 04:06:42.500 262 -42598.43 157501.88 165528.02 88888.00 2008-09-18 04:06:42.625 262 -40960.03 159140.27 165528.02 88888.00 2008-09-18 04:06:42.750 262 -44236.82 157501.88 165528.02 88888.00 2008-09-18 04:06:42.875 262 -49152.03 154225.08 165100.90 88888.00 2008-09-18 04:06:43.000 262 -47513.62 154225.08 163889.62 88888.00 2008-09-18 04:06:43.125 262 -44236.82 155863.48 165528.02 88888.00 2008-09-18 04:06:43.250 262 -42598.43 154225.08 163889.62 88888.00 2008-09-18 04:06:43.375 262 -40960.03 159140.27 165528.02 88888.00 2008-09-18 04:06:43.500 262 -40960.03 159140.27 165528.02 88888.00 2008-09-18 04:06:43.625 262 -42598.43 157501.88 165528.02 88888.00 2008-09-18 04:06:43.750 262 -42598.43 157501.88 167166.42 88888.00 2008-09-18 04:06:43.875 262 -44236.82 157501.88 167033.70 88888.00 2008-09-18 04:06:44.000 262 -47513.62 155863.48 163889.62 88888.00 2008-09-18 04:06:44.125 262 -45875.22 155863.48 162251.23 88888.00 2008-09-18 04:06:44.250 262 -47513.62 154225.08 163889.62 88888.00 2008-09-18 04:06:44.375 262 -45875.22 152586.67 163889.62 88888.00 2008-09-18 04:06:44.500 262 -42598.43 154225.08 165528.02 88888.00 2008-09-18 04:06:44.625 262 -45875.22 152586.67 163889.62 88888.00 2008-09-18 04:06:44.750 262 -47513.62 152586.67 162251.23 88888.00 2008-09-18 04:06:44.875 262 -49152.03 152586.67 161836.90 88888.00 2008-09-18 04:06:45.000 262 -47513.62 154225.08 162251.23 88888.00 2008-09-18 04:06:45.125 262 -42598.43 159140.27 165528.02 88888.00 2008-09-18 04:06:45.250 262 -45875.22 159140.27 163889.62 88888.00 2008-09-18 04:06:45.375 262 -47513.62 155863.48 162251.23 88888.00 2008-09-18 04:06:45.500 262 -47513.62 155863.48 162251.23 88888.00 2008-09-18 04:06:45.625 262 -44236.82 155863.48 162251.23 88888.00 2008-09-18 04:06:45.750 262 -47513.62 154225.08 162251.23 88888.00 2008-09-18 04:06:45.875 262 -50790.43 152586.67 161888.10 88888.00 2008-09-18 04:06:46.000 262 -50790.43 150948.27 160612.83 88888.00 2008-09-18 04:06:46.125 262 -47513.62 149309.88 160612.83 88888.00 2008-09-18 04:06:46.250 262 -45875.22 149309.88 162251.23 88888.00 2008-09-18 04:06:46.375 262 -47513.62 152586.67 160612.83 88888.00 2008-09-18 04:06:46.500 262 -47513.62 150948.27 160612.83 88888.00 2008-09-18 04:06:46.625 262 -44236.82 149309.88 160612.83 88888.00 2008-09-18 04:06:46.750 262 -39321.62 154225.08 162251.23 88888.00 2008-09-18 04:06:46.875 262 -42598.43 154225.08 165100.90 88888.00 2008-09-18 04:06:47.000 262 -49152.03 152586.67 162251.23 88888.00 2008-09-18 04:06:47.125 262 -54067.22 150948.27 160612.83 88888.00 2008-09-18 04:06:47.250 262 -57344.03 149309.88 160612.83 88888.00 2008-09-18 04:06:47.375 262 -50790.43 149309.88 163889.62 88888.00 2008-09-18 04:06:47.500 262 -47513.62 149309.88 165528.02 88888.00 2008-09-18 04:06:47.625 262 -49152.03 152586.67 165528.02 88888.00 2008-09-18 04:06:47.750 262 -52428.82 149309.88 165528.02 88888.00 2008-09-18 04:06:47.875 262 -54067.22 147671.48 166739.30 88888.00 2008-09-18 04:06:48.000 262 -54067.22 149309.88 163889.62 88888.00 2008-09-18 04:06:48.125 262 -52428.82 150948.27 168804.83 88888.00 2008-09-18 04:06:48.250 262 -50790.43 150948.27 168804.83 88888.00 2008-09-18 04:06:48.375 262 -50790.43 150948.27 167166.42 88888.00 2008-09-18 04:06:48.500 262 -50790.43 152586.67 168804.83 88888.00 2008-09-18 04:06:48.625 262 -52428.82 154225.08 170443.23 88888.00 2008-09-18 04:06:48.750 262 -49152.03 155863.48 170443.23 88888.00 2008-09-18 04:06:48.875 262 -49152.03 154225.08 168608.10 88888.00 2008-09-18 04:06:49.000 262 -49152.03 152586.67 167166.42 88888.00 2008-09-18 04:06:49.125 262 -49152.03 154225.08 168804.83 88888.00 2008-09-18 04:06:49.250 262 -49152.03 154225.08 170443.23 88888.00 2008-09-18 04:06:49.375 262 -45875.22 155863.48 170443.23 88888.00 2008-09-18 04:06:49.500 262 -47513.62 157501.88 172081.62 88888.00 2008-09-18 04:06:49.625 262 -49152.03 154225.08 172081.62 88888.00 2008-09-18 04:06:49.750 262 -49152.03 152586.67 168804.83 88888.00 2008-09-18 04:06:49.875 262 -50790.43 150948.27 170227.30 88888.00 2008-09-18 04:06:50.000 262 -47513.62 152586.67 170443.23 88888.00 2008-09-18 04:06:50.125 262 -44236.82 157501.88 168804.83 88888.00 2008-09-18 04:06:50.250 262 -50790.43 154225.08 167166.42 88888.00 2008-09-18 04:06:50.375 262 -49152.03 154225.08 170443.23 88888.00 2008-09-18 04:06:50.500 262 -52428.82 152586.67 170443.23 88888.00 2008-09-18 04:06:50.625 262 -54067.22 152586.67 167166.42 88888.00 2008-09-18 04:06:50.750 262 -52428.82 154225.08 167166.42 88888.00 2008-09-18 04:06:50.875 262 -52428.82 154225.08 170246.50 88888.00 2008-09-18 04:06:51.000 262 -55705.62 150948.27 168804.83 88888.00 2008-09-18 04:06:51.125 262 -57344.03 150948.27 170443.23 88888.00 2008-09-18 04:06:51.250 262 -55705.62 154225.08 170443.23 88888.00 2008-09-18 04:06:51.375 262 -50790.43 155863.48 172081.62 88888.00 2008-09-18 04:06:51.500 262 -52428.82 154225.08 170443.23 88888.00 2008-09-18 04:06:51.625 262 -54067.22 150948.27 167166.42 88888.00 2008-09-18 04:06:51.750 262 -54067.22 149309.88 165528.02 88888.00 2008-09-18 04:06:51.875 262 -54067.22 149309.88 166956.90 88888.00 2008-09-18 04:06:52.000 262 -54067.22 147671.48 165528.02 88888.00 2008-09-18 04:06:52.125 262 -54067.22 147671.48 163889.62 88888.00 2008-09-18 04:06:52.250 262 -49152.03 147671.48 163889.62 88888.00 2008-09-18 04:06:52.375 262 -47513.62 150948.27 162251.23 88888.00 2008-09-18 04:06:52.500 262 -49152.03 150948.27 165528.02 88888.00 2008-09-18 04:06:52.625 262 -49152.03 150948.27 165528.02 88888.00 2008-09-18 04:06:52.750 262 -52428.82 150948.27 163889.62 88888.00 2008-09-18 04:06:52.875 262 -54067.22 149309.88 165248.10 88888.00 2008-09-18 04:06:53.000 262 -50790.43 149309.88 163889.62 88888.00 2008-09-18 04:06:53.125 262 -50790.43 150948.27 165528.02 88888.00 2008-09-18 04:06:53.250 262 -52428.82 152586.67 165528.02 88888.00 2008-09-18 04:06:53.375 262 -49152.03 152586.67 165528.02 88888.00 2008-09-18 04:06:53.500 262 -49152.03 150948.27 167166.42 88888.00 2008-09-18 04:06:53.625 262 -49152.03 150948.27 168804.83 88888.00 2008-09-18 04:06:53.750 262 -50790.43 149309.88 167166.42 88888.00 2008-09-18 04:06:53.875 262 -49152.03 152586.67 168556.90 88888.00 2008-09-18 04:06:54.000 262 -45875.22 154225.08 172081.62 88888.00 2008-09-18 04:06:54.125 262 -49152.03 155863.48 172081.62 88888.00 2008-09-18 04:06:54.250 262 -50790.43 150948.27 170443.23 88888.00 2008-09-18 04:06:54.375 262 -50790.43 152586.67 168804.83 88888.00 2008-09-18 04:06:54.500 262 -52428.82 154225.08 168804.83 88888.00 2008-09-18 04:06:54.625 262 -49152.03 154225.08 170443.23 88888.00 2008-09-18 04:06:54.750 262 -54067.22 150948.27 168804.83 88888.00 2008-09-18 04:06:54.875 262 -55705.62 146033.08 168646.50 88888.00 2008-09-18 04:06:55.000 262 -57344.03 146033.08 165528.02 88888.00 2008-09-18 04:06:55.125 262 -57344.03 152586.67 168804.83 88888.00 2008-09-18 04:06:55.250 262 -54067.22 154225.08 172081.62 88888.00 2008-09-18 04:06:55.375 262 -50790.43 152586.67 173720.02 88888.00 2008-09-18 04:06:55.500 262 -55705.62 150948.27 170443.23 88888.00 2008-09-18 04:06:55.625 262 -58982.43 152586.67 172081.62 88888.00 2008-09-18 04:06:55.750 262 -54067.22 155863.48 173720.02 88888.00 2008-09-18 04:06:55.875 262 -55705.62 152586.67 176755.30 88888.00 2008-09-18 04:06:56.000 262 -63897.62 150948.27 172081.62 88888.00 2008-09-18 04:06:56.125 262 -65536.02 150948.27 172081.62 88888.00 2008-09-18 04:06:56.250 262 -62259.22 152586.67 173720.02 88888.00 2008-09-18 04:06:56.375 262 -57344.03 155863.48 172081.62 88888.00 2008-09-18 04:06:56.500 262 -62259.22 152586.67 172081.62 88888.00 2008-09-18 04:06:56.625 262 -65536.02 149309.88 172081.62 88888.00 2008-09-18 04:06:56.750 262 -62259.22 149309.88 172081.62 88888.00 2008-09-18 04:06:56.875 262 -63897.62 152586.67 175084.90 88888.00 2008-09-18 04:06:57.000 262 -63897.62 154225.08 172081.62 88888.00 2008-09-18 04:06:57.125 262 -58982.43 155863.48 176996.83 88888.00 2008-09-18 04:06:57.250 262 -60620.82 152586.67 173720.02 88888.00 2008-09-18 04:06:57.375 262 -62259.22 150948.27 172081.62 88888.00 2008-09-18 04:06:57.500 262 -63897.62 152586.67 172081.62 88888.00 2008-09-18 04:06:57.625 262 -63897.62 152586.67 172081.62 88888.00 2008-09-18 04:06:57.750 262 -65536.02 149309.88 172081.62 88888.00 2008-09-18 04:06:57.875 262 -67174.43 147671.48 173376.10 88888.00 2008-09-18 04:06:58.000 262 -63897.62 149309.88 172081.62 88888.00 2008-09-18 04:06:58.125 262 -68812.82 152586.67 173720.02 88888.00 2008-09-18 04:06:58.250 262 -70451.23 152586.67 173720.02 88888.00 2008-09-18 04:06:58.375 262 -70451.23 152586.67 170443.23 88888.00 2008-09-18 04:06:58.500 262 -68812.82 149309.88 170443.23 88888.00 2008-09-18 04:06:58.625 262 -68812.82 149309.88 167166.42 88888.00 2008-09-18 04:06:58.750 262 -72089.62 147671.48 167166.42 88888.00 2008-09-18 04:06:58.875 262 -72089.62 149309.88 170086.50 88888.00 2008-09-18 04:06:59.000 262 -68812.82 152586.67 170443.23 88888.00 2008-09-18 04:06:59.125 262 -65536.02 157501.88 172081.62 88888.00 2008-09-18 04:06:59.250 262 -65536.02 154225.08 170443.23 88888.00 2008-09-18 04:06:59.375 262 -65536.02 154225.08 170443.23 88888.00 2008-09-18 04:06:59.500 262 -67174.43 155863.48 170443.23 88888.00 2008-09-18 04:06:59.625 262 -68812.82 152586.67 170443.23 88888.00 2008-09-18 04:06:59.750 262 -65536.02 152586.67 173720.02 88888.00 2008-09-18 04:06:59.875 262 -65536.02 155863.48 176819.30 88888.00 2008-09-18 04:07:00.000 262 -70451.23 154225.08 175358.42 88888.00 2008-09-18 04:07:00.125 262 -67174.43 157501.88 178635.23 88888.00 2008-09-18 04:07:00.250 262 -65536.02 155863.48 176996.83 88888.00 2008-09-18 04:07:00.375 262 -63897.62 154225.08 173720.02 88888.00 2008-09-18 04:07:00.500 262 -62259.22 152586.67 175358.42 88888.00 2008-09-18 04:07:00.625 262 -67174.43 154225.08 176996.83 88888.00 2008-09-18 04:07:00.750 262 -72089.62 154225.08 175358.42 88888.00 2008-09-18 04:07:00.875 262 -68812.82 154225.08 180070.50 88888.00 2008-09-18 04:07:01.000 262 -65536.02 154225.08 175358.42 88888.00 2008-09-18 04:07:01.125 262 -68812.82 154225.08 176996.83 88888.00 2008-09-18 04:07:01.250 262 -70451.23 155863.48 180273.62 88888.00 2008-09-18 04:07:01.375 262 -68812.82 155863.48 176996.83 88888.00 2008-09-18 04:07:01.500 262 -73728.02 149309.88 172081.62 88888.00 2008-09-18 04:07:01.625 262 -75366.43 144394.67 170443.23 88888.00 2008-09-18 04:07:01.750 262 -70451.23 147671.48 170443.23 88888.00 2008-09-18 04:07:01.875 262 -68812.82 150948.27 175020.90 88888.00 2008-09-18 04:07:02.000 262 -73728.02 152586.67 172081.62 88888.00 2008-09-18 04:07:02.125 262 -73728.02 152586.67 175358.42 88888.00 2008-09-18 04:07:02.250 262 -70451.23 152586.67 176996.83 88888.00 2008-09-18 04:07:02.375 262 -72089.62 154225.08 180273.62 88888.00 2008-09-18 04:07:02.500 262 -75366.43 152586.67 176996.83 88888.00 2008-09-18 04:07:02.625 262 -73728.02 150948.27 176996.83 88888.00 2008-09-18 04:07:02.750 262 -75366.43 152586.67 178635.23 88888.00 2008-09-18 04:07:02.875 262 -75366.43 152586.67 179961.70 88888.00 2008-09-18 04:07:03.000 262 -75366.43 154225.08 178635.23 88888.00 2008-09-18 04:07:03.125 262 -75366.43 154225.08 178635.23 88888.00 2008-09-18 04:07:03.250 262 -75366.43 150948.27 178635.23 88888.00 2008-09-18 04:07:03.375 262 -73728.02 150948.27 178635.23 88888.00 2008-09-18 04:07:03.500 262 -77004.82 147671.48 176996.83 88888.00 2008-09-18 04:07:03.625 262 -77004.82 147671.48 175358.42 88888.00 2008-09-18 04:07:03.750 262 -78643.23 150948.27 175358.42 88888.00 2008-09-18 04:07:03.875 262 -80281.62 150948.27 175046.50 88888.00 2008-09-18 04:07:04.000 262 -80281.62 147671.48 175358.42 88888.00 2008-09-18 04:07:04.125 262 -77004.82 149309.88 175358.42 88888.00 2008-09-18 04:07:04.250 262 -77004.82 150948.27 176996.83 88888.00 2008-09-18 04:07:04.375 262 -77004.82 150948.27 175358.42 88888.00 2008-09-18 04:07:04.500 262 -77004.82 149309.88 173720.02 88888.00 2008-09-18 04:07:04.625 262 -72089.62 149309.88 173720.02 88888.00 2008-09-18 04:07:04.750 262 -72089.62 152586.67 175358.42 88888.00 2008-09-18 04:07:04.875 262 -77004.82 154225.08 177260.90 88888.00 2008-09-18 04:07:05.000 262 -77004.82 154225.08 175358.42 88888.00 2008-09-18 04:07:05.125 262 -78643.23 152586.67 176996.83 88888.00 2008-09-18 04:07:05.250 262 -78643.23 150948.27 178635.23 88888.00 2008-09-18 04:07:05.375 262 -77004.82 152586.67 180273.62 88888.00 2008-09-18 04:07:05.500 262 -77004.82 154225.08 178635.23 88888.00 2008-09-18 04:07:05.625 262 -81920.02 152586.67 178635.23 88888.00 2008-09-18 04:07:05.750 262 -85196.82 150948.27 178635.23 88888.00 2008-09-18 04:07:05.875 262 -78643.23 150948.27 182252.90 88888.00 2008-09-18 04:07:06.000 262 -78643.23 150948.27 180273.62 88888.00 2008-09-18 04:07:06.125 262 -77004.82 154225.08 180273.62 88888.00 2008-09-18 04:07:06.250 262 -70451.23 155863.48 181912.02 88888.00 2008-09-18 04:07:06.375 262 -77004.82 152586.67 181912.02 88888.00 2008-09-18 04:07:06.500 262 -85196.82 150948.27 181912.02 88888.00 2008-09-18 04:07:06.625 262 -81920.02 154225.08 183550.42 88888.00 2008-09-18 04:07:06.750 262 -78643.23 154225.08 183550.42 88888.00 2008-09-18 04:07:06.875 262 -75366.43 155863.48 183897.70 88888.00 2008-09-18 04:07:07.000 262 -72089.62 155863.48 185188.83 88888.00 2008-09-18 04:07:07.125 262 -77004.82 154225.08 183550.42 88888.00 2008-09-18 04:07:07.250 262 -83558.43 152586.67 183550.42 88888.00 2008-09-18 04:07:07.375 262 -85196.82 152586.67 181912.02 88888.00 2008-09-18 04:07:07.500 262 -83558.43 152586.67 183550.42 88888.00 2008-09-18 04:07:07.625 262 -83558.43 150948.27 181912.02 88888.00 2008-09-18 04:07:07.750 262 -86835.23 150948.27 183550.42 88888.00 2008-09-18 04:07:07.875 262 -86835.23 152586.67 185408.10 88888.00 2008-09-18 04:07:08.000 262 -86835.23 154225.08 183550.42 88888.00 2008-09-18 04:07:08.125 262 -85196.82 154225.08 181912.02 88888.00 2008-09-18 04:07:08.250 262 -88473.62 149309.88 183550.42 88888.00 2008-09-18 04:07:08.375 262 -90112.02 150948.27 183550.42 88888.00 2008-09-18 04:07:08.500 262 -86835.23 150948.27 185188.83 88888.00 2008-09-18 04:07:08.625 262 -86835.23 149309.88 185188.83 88888.00 2008-09-18 04:07:08.750 262 -86835.23 147671.48 183550.42 88888.00 2008-09-18 04:07:08.875 262 -83558.43 150948.27 183846.50 88888.00 2008-09-18 04:07:09.000 262 -83558.43 152586.67 185188.83 88888.00 2008-09-18 04:07:09.125 262 -90112.02 150948.27 183550.42 88888.00 2008-09-18 04:07:09.250 262 -90112.02 147671.48 186827.23 88888.00 2008-09-18 04:07:09.375 262 -85196.82 154225.08 188465.62 88888.00 2008-09-18 04:07:09.500 262 -86835.23 154225.08 186827.20 88888.00 2008-09-18 04:07:09.625 262 147455.92 -32552.55 3326.40 88888.00 2008-09-18 04:07:09.750 262 144179.12 -35829.35 49.60 88888.00 2008-09-18 04:07:09.875 262 140902.33 -40744.57 -2425.50 88888.00 2008-09-18 04:07:10.000 262 135987.12 -34190.97 -3227.20 88888.00 2008-09-18 04:07:10.125 262 139263.92 -30914.15 49.60 88888.00 2008-09-18 04:07:10.250 262 135987.12 -35829.38 -1588.80 88888.00 2008-09-18 04:07:10.375 262 129433.52 -37467.78 -1588.80 88888.00 2008-09-18 04:07:10.500 262 126156.73 -39106.18 -3227.18 88888.00 2008-09-18 04:07:10.625 262 149309.88 181912.02 0.00 88888.00 2008-09-18 04:07:10.750 262 -99942.43 149309.88 180273.62 88888.00 2008-09-18 04:07:10.875 262 150948.27 182054.50 0.00 88888.00 2008-09-18 04:07:11.000 262 152586.67 183550.42 0.00 88888.00 2008-09-18 04:07:11.125 262 152586.67 185188.83 0.00 88888.00 2008-09-18 04:07:11.250 262 149309.88 185188.83 0.00 88888.00 2008-09-18 04:07:11.375 262 -99942.43 150948.27 188465.62 88888.00 2008-09-18 04:07:11.500 262 154225.08 188465.62 0.00 88888.00 2008-09-18 04:07:11.625 262 157501.88 186827.23 0.00 88888.00 2008-09-18 04:07:11.750 262 155863.48 188465.62 0.00 88888.00 2008-09-18 04:07:11.875 262 155863.48 188518.50 0.00 88888.00 2008-09-18 04:07:12.000 262 152586.67 185188.83 0.00 88888.00 2008-09-18 04:07:12.125 262 -98304.02 154225.08 188465.62 88888.00 2008-09-18 04:07:12.250 262 -99942.43 152586.67 188465.62 88888.00 2008-09-18 04:07:12.375 262 152586.67 188465.62 0.00 88888.00 2008-09-18 04:07:12.500 262 155863.48 191742.42 0.00 88888.00 2008-09-18 04:07:12.625 262 157501.88 191742.42 0.00 88888.00 2008-09-18 04:07:12.750 262 159140.27 191742.42 0.00 88888.00 2008-09-18 04:07:12.875 262 155863.48 190630.50 0.00 88888.00 2008-09-18 04:07:13.000 262 155863.48 188465.62 0.00 88888.00 2008-09-18 04:07:13.125 262 154225.08 190104.02 0.00 88888.00 2008-09-18 04:07:13.250 262 150948.27 188465.62 0.00 88888.00 2008-09-18 04:07:13.375 262 152586.67 188465.62 0.00 88888.00 2008-09-18 04:07:13.500 262 155863.48 188465.62 0.00 88888.00 2008-09-18 04:07:13.625 262 157501.88 190104.02 0.00 88888.00 2008-09-18 04:07:13.750 262 154225.08 191742.42 0.00 88888.00 2008-09-18 04:07:13.875 262 154225.08 191859.30 0.00 88888.00 2008-09-18 04:07:14.000 262 154225.08 188465.62 0.00 88888.00 2008-09-18 04:07:14.125 262 154225.08 190104.02 0.00 88888.00 2008-09-18 04:07:14.250 262 159140.27 190104.02 0.00 88888.00 2008-09-18 04:07:14.375 262 157501.88 188465.62 0.00 88888.00 2008-09-18 04:07:14.500 262 155863.48 190104.02 0.00 88888.00 2008-09-18 04:07:14.625 262 155863.48 190104.02 0.00 88888.00 2008-09-18 04:07:14.750 262 154225.08 188465.62 0.00 88888.00 2008-09-18 04:07:14.875 262 155863.48 193574.50 0.00 88888.00 2008-09-18 04:07:15.000 262 157501.88 193380.83 0.00 88888.00 2008-09-18 04:07:15.125 262 154225.08 190104.02 0.00 88888.00 2008-09-18 04:07:15.250 262 155863.48 193380.83 0.00 88888.00 2008-09-18 04:07:15.375 262 159140.27 193380.83 0.00 88888.00 2008-09-18 04:07:15.500 262 155863.48 193380.83 0.00 88888.00 2008-09-18 04:07:15.625 262 154225.08 190104.02 0.00 88888.00 2008-09-18 04:07:15.750 262 155863.48 190104.02 0.00 88888.00 2008-09-18 04:07:15.875 262 154225.08 188710.50 0.00 88888.00 2008-09-18 04:07:16.000 262 152586.67 186827.23 0.00 88888.00 2008-09-18 04:07:16.125 262 155863.48 190104.02 0.00 88888.00 2008-09-18 04:07:16.250 262 154225.08 188465.62 0.00 88888.00 2008-09-18 04:07:16.375 262 155863.48 186827.23 0.00 88888.00 2008-09-18 04:07:16.500 262 159140.27 188465.62 0.00 88888.00 2008-09-18 04:07:16.625 262 155863.48 188465.62 0.00 88888.00 2008-09-18 04:07:16.750 262 154225.08 188465.62 0.00 88888.00 2008-09-18 04:07:16.875 262 155863.48 188563.30 0.00 88888.00 2008-09-18 04:07:17.000 262 157501.88 185188.83 0.00 88888.00 2008-09-18 04:07:17.125 262 157501.88 186827.23 0.00 88888.00 2008-09-18 04:07:17.250 262 157501.88 188465.62 0.00 88888.00 2008-09-18 04:07:17.375 262 155863.48 188465.62 0.00 88888.00 2008-09-18 04:07:17.500 262 159140.27 190104.02 0.00 88888.00 2008-09-18 04:07:17.625 262 159140.27 190104.02 0.00 88888.00 2008-09-18 04:07:17.750 262 155863.48 188465.62 0.00 88888.00 2008-09-18 04:07:17.875 262 154225.08 188588.90 0.00 88888.00 2008-09-18 04:07:18.000 262 155863.48 191742.42 0.00 88888.00 2008-09-18 04:07:18.125 262 162417.08 193380.83 0.00 88888.00 2008-09-18 04:07:18.250 262 157501.88 193380.83 0.00 88888.00 2008-09-18 04:07:18.375 262 155863.48 190104.02 0.00 88888.00 2008-09-18 04:07:18.500 262 157501.88 191742.42 0.00 88888.00 2008-09-18 04:07:18.625 262 159140.27 195019.23 0.00 88888.00 2008-09-18 04:07:18.750 262 159140.27 195019.23 0.00 88888.00 2008-09-18 04:07:18.875 262 157501.88 191910.50 0.00 88888.00 2008-09-18 04:07:19.000 262 159140.27 195019.23 0.00 88888.00 2008-09-18 04:07:19.125 262 159140.27 195019.23 0.00 88888.00 2008-09-18 04:07:19.250 262 159140.27 193380.83 0.00 88888.00 2008-09-18 04:07:19.375 262 159140.27 193380.83 0.00 88888.00 2008-09-18 04:07:19.500 262 157501.88 193380.83 0.00 88888.00 2008-09-18 04:07:19.625 262 159140.27 195019.23 0.00 88888.00 2008-09-18 04:07:19.750 262 160778.67 195019.23 0.00 88888.00 2008-09-18 04:07:19.875 262 160778.67 193612.90 0.00 88888.00 2008-09-18 04:07:20.000 262 162417.08 195019.23 0.00 88888.00 2008-09-18 04:07:20.125 262 162417.08 195019.23 0.00 88888.00 2008-09-18 04:07:20.250 262 159140.27 195019.23 0.00 88888.00 2008-09-18 04:07:20.375 262 160778.67 198296.02 0.00 88888.00 2008-09-18 04:07:20.500 262 160778.67 198296.02 0.00 88888.00 2008-09-18 04:07:20.625 262 157501.88 198296.02 0.00 88888.00 2008-09-18 04:07:20.750 262 160778.67 199934.42 0.00 88888.00 2008-09-18 04:07:20.875 262 164055.48 200102.50 0.00 88888.00 2008-09-18 04:07:21.000 262 164055.48 198296.02 0.00 88888.00 2008-09-18 04:07:21.125 262 164055.48 196657.62 0.00 88888.00 2008-09-18 04:07:21.250 262 162417.08 198296.02 0.00 88888.00 2008-09-18 04:07:21.375 262 162417.08 198296.02 0.00 88888.00 2008-09-18 04:07:21.500 262 162417.08 196657.62 0.00 88888.00 2008-09-18 04:07:21.625 262 167332.27 198296.02 0.00 88888.00 2008-09-18 04:07:21.750 262 167332.27 196657.62 0.00 88888.00 2008-09-18 04:07:21.875 262 159140.27 195302.50 0.00 88888.00 2008-09-18 04:07:22.000 262 160778.67 195019.23 0.00 88888.00 2008-09-18 04:07:22.125 262 162417.08 198296.02 0.00 88888.00 2008-09-18 04:07:22.250 262 165693.88 198296.02 0.00 88888.00 2008-09-18 04:07:22.375 262 162417.08 195019.23 0.00 88888.00 2008-09-18 04:07:22.500 262 160778.67 195019.23 0.00 88888.00 2008-09-18 04:07:22.625 262 162417.08 195019.23 0.00 88888.00 2008-09-18 04:07:22.750 262 167332.27 196657.62 0.00 88888.00 2008-09-18 04:07:22.875 262 165693.88 195302.50 0.00 88888.00 2008-09-18 04:07:23.000 262 160778.67 193380.83 0.00 88888.00 2008-09-18 04:07:23.125 262 157501.88 191742.42 0.00 88888.00 2008-09-18 04:07:23.250 262 160778.67 195019.23 0.00 88888.00 2008-09-18 04:07:23.375 262 164055.48 196657.62 0.00 88888.00 2008-09-18 04:07:23.500 262 165693.88 196657.62 0.00 88888.00 2008-09-18 04:07:23.625 262 170609.08 199934.42 0.00 88888.00 2008-09-18 04:07:23.750 262 172247.48 201572.83 0.00 88888.00 2008-09-18 04:07:23.875 262 172247.48 203488.10 0.00 88888.00 2008-09-18 04:07:24.000 262 168970.67 199934.42 0.00 88888.00 2008-09-18 04:07:24.125 262 167332.27 201572.83 0.00 88888.00 2008-09-18 04:07:24.250 262 164055.48 199934.42 0.00 88888.00 2008-09-18 04:07:24.375 262 164055.48 199934.42 0.00 88888.00 2008-09-18 04:07:24.500 262 164055.48 198296.02 0.00 88888.00 2008-09-18 04:07:24.625 262 167332.27 199934.42 0.00 88888.00 2008-09-18 04:07:24.750 262 167332.27 198296.02 0.00 88888.00 2008-09-18 04:07:24.875 262 167332.27 198483.30 0.00 88888.00 2008-09-18 04:07:25.000 262 168970.67 196657.62 0.00 88888.00 2008-09-18 04:07:25.125 262 170609.08 201572.83 0.00 88888.00 2008-09-18 04:07:25.250 262 168970.67 203211.23 0.00 88888.00 2008-09-18 04:07:25.375 262 168970.67 203211.23 0.00 88888.00 2008-09-18 04:07:25.500 262 172247.48 203211.23 0.00 88888.00 2008-09-18 04:07:25.625 262 168970.67 201572.83 0.00 88888.00 2008-09-18 04:07:25.750 262 168970.67 199934.42 0.00 88888.00 2008-09-18 04:07:25.875 262 170609.08 201849.70 0.00 88888.00 2008-09-18 04:07:26.000 262 172247.48 201572.83 0.00 88888.00 2008-09-18 04:07:26.125 262 177162.67 204849.62 0.00 88888.00 2008-09-18 04:07:26.250 262 177162.67 206488.02 0.00 88888.00 2008-09-18 04:07:26.375 262 172247.48 203211.23 0.00 88888.00 2008-09-18 04:07:26.500 262 172247.48 203211.23 0.00 88888.00 2008-09-18 04:07:26.625 262 172247.48 203211.23 0.00 88888.00 2008-09-18 04:07:26.750 262 178801.08 203211.23 0.00 88888.00 2008-09-18 04:07:26.875 262 180439.48 205094.50 0.00 88888.00 2008-09-18 04:07:27.000 262 178801.08 203211.23 0.00 88888.00 2008-09-18 04:07:27.125 262 173885.88 203211.23 0.00 88888.00 2008-09-18 04:07:27.250 262 170609.08 201572.83 0.00 88888.00 2008-09-18 04:07:27.375 262 175524.27 203211.23 0.00 88888.00 2008-09-18 04:07:27.500 262 180439.48 204849.62 0.00 88888.00 2008-09-18 04:07:27.625 262 180439.48 204849.62 0.00 88888.00 2008-09-18 04:07:27.750 262 173885.88 201572.83 0.00 88888.00 2008-09-18 04:07:27.875 262 177162.67 201798.50 0.00 88888.00 2008-09-18 04:07:28.000 262 178801.08 201572.83 0.00 88888.00 2008-09-18 04:07:28.125 262 178801.08 201572.83 0.00 88888.00 2008-09-18 04:07:28.250 262 180439.48 203211.23 0.00 88888.00 2008-09-18 04:07:28.375 262 180439.48 203211.23 0.00 88888.00 2008-09-18 04:07:28.500 262 178801.08 199934.42 0.00 88888.00 2008-09-18 04:07:28.625 262 173885.88 196657.62 0.00 88888.00 2008-09-18 04:07:28.750 262 173885.88 198296.02 0.00 88888.00 2008-09-18 04:07:28.875 262 173885.88 201881.70 0.00 88888.00 2008-09-18 04:07:29.000 262 175524.27 201572.83 0.00 88888.00 2008-09-18 04:07:29.125 262 178801.08 199934.42 0.00 88888.00 2008-09-18 04:07:29.250 262 182077.88 203211.23 0.00 88888.00 2008-09-18 04:07:29.375 262 182077.88 201572.83 0.00 88888.00 2008-09-18 04:07:29.500 262 180439.48 201572.83 0.00 88888.00 2008-09-18 04:07:29.625 262 180439.48 203211.23 0.00 88888.00 2008-09-18 04:07:29.750 262 180439.48 203211.23 0.00 88888.00 2008-09-18 04:07:29.875 262 182077.88 206835.30 0.00 88888.00 2008-09-18 04:07:30.000 262 182077.88 206488.02 0.00 88888.00 2008-09-18 04:07:30.125 262 185354.67 208126.42 0.00 88888.00 2008-09-18 04:07:30.250 262 183716.27 208126.42 0.00 88888.00 2008-09-18 04:07:30.375 262 185354.67 208126.42 0.00 88888.00 2008-09-18 04:07:30.500 262 183716.27 -209665.58 0.00 88888.00 2008-09-18 04:07:30.625 262 186993.08 -208027.17 0.00 88888.00 2008-09-18 04:07:30.750 262 186993.08 -209665.58 0.00 88888.00 2008-09-18 04:07:30.875 262 185354.67 209472.10 0.00 88888.00 2008-09-18 04:07:31.000 262 182077.88 208126.42 0.00 88888.00 2008-09-18 04:07:31.125 262 185354.67 -209665.58 0.00 88888.00 2008-09-18 04:07:31.250 262 182077.88 -209665.58 0.00 88888.00 2008-09-18 04:07:31.375 262 182077.88 -209665.58 0.00 88888.00 2008-09-18 04:07:31.500 262 186993.08 -208027.17 0.00 88888.00 2008-09-18 04:07:31.625 262 190269.88 -209665.58 0.00 88888.00 2008-09-18 04:07:31.750 262 190269.88 208126.42 0.00 88888.00 2008-09-18 04:07:31.875 262 186993.08 209568.10 0.00 88888.00 2008-09-18 04:07:32.000 262 185354.67 208126.42 0.00 88888.00 2008-09-18 04:07:32.125 262 186993.08 208126.42 0.00 88888.00 2008-09-18 04:07:32.250 262 186993.08 -208027.17 0.00 88888.00 2008-09-18 04:07:32.375 262 186993.08 -209665.58 0.00 88888.00 2008-09-18 04:07:32.500 262 188631.48 -209665.58 0.00 88888.00 2008-09-18 04:07:32.625 262 190269.88 -206388.77 0.00 88888.00 2008-09-18 04:07:32.750 262 188631.48 -209665.58 0.00 88888.00 2008-09-18 04:07:32.875 262 186993.08 -209638.30 0.00 88888.00 2008-09-18 04:07:33.000 262 188631.48 -208027.17 0.00 88888.00 2008-09-18 04:07:33.125 262 191908.27 -206388.77 0.00 88888.00 2008-09-18 04:07:33.250 262 193546.67 -203111.98 0.00 88888.00 2008-09-18 04:07:33.375 262 196823.48 -204750.38 0.00 88888.00 2008-09-18 04:07:33.500 262 196823.48 -204750.38 0.00 88888.00 2008-09-18 04:07:33.625 262 196823.48 -208027.17 0.00 88888.00 2008-09-18 04:07:33.750 262 193546.67 -209665.58 0.00 88888.00 2008-09-18 04:07:33.875 262 193546.67 -209311.90 0.00 88888.00 2008-09-18 04:07:34.000 262 195185.08 -208027.17 0.00 88888.00 2008-09-18 04:07:34.125 262 195185.08 -209665.58 0.00 88888.00 2008-09-18 04:07:34.250 262 188631.48 208126.42 0.00 88888.00 2008-09-18 04:07:34.375 262 193546.67 208126.42 0.00 88888.00 2008-09-18 04:07:34.500 262 195185.08 -209665.58 0.00 88888.00 2008-09-18 04:07:34.625 262 188631.48 206488.02 0.00 88888.00 2008-09-18 04:07:34.750 262 188631.48 206488.02 0.00 88888.00 2008-09-18 04:07:34.875 262 193546.67 209363.30 0.00 88888.00 2008-09-18 04:07:35.000 262 193546.67 -209665.58 0.00 88888.00 2008-09-18 04:07:35.125 262 196823.48 -209665.58 0.00 88888.00 2008-09-18 04:07:35.250 262 198461.88 -208027.17 0.00 88888.00 2008-09-18 04:07:35.375 262 201738.67 -206388.77 0.00 88888.00 2008-09-18 04:07:35.500 262 200100.27 -206388.77 0.00 88888.00 2008-09-18 04:07:35.625 262 198461.88 -206388.77 0.00 88888.00 2008-09-18 04:07:35.750 262 200100.27 -204750.38 0.00 88888.00 2008-09-18 04:07:35.875 262 200100.27 -204492.70 0.00 88888.00 2008-09-18 04:07:36.000 262 201738.67 -206388.77 0.00 88888.00 2008-09-18 04:07:36.125 262 201738.67 -204750.38 0.00 88888.00 2008-09-18 04:07:36.250 262 200100.27 -203111.98 0.00 88888.00 2008-09-18 04:07:36.375 262 201738.67 -203111.98 0.00 88888.00 2008-09-18 04:07:36.500 262 198461.88 -204750.38 0.00 88888.00 2008-09-18 04:07:36.625 262 198461.88 -203111.98 0.00 88888.00 2008-09-18 04:07:36.750 262 203377.08 -203111.98 0.00 88888.00 2008-09-18 04:07:36.875 262 208292.27 -203161.50 0.00 88888.00 2008-09-18 04:07:37.000 262 203377.08 -203111.98 0.00 88888.00 2008-09-18 04:07:37.125 262 201738.67 -203111.98 0.00 88888.00 2008-09-18 04:07:37.250 262 203377.08 -203111.98 0.00 88888.00 2008-09-18 04:07:37.375 262 206653.88 -203111.98 0.00 88888.00 2008-09-18 04:07:37.500 262 -209499.73-201473.58 0.00 88888.00 2008-09-18 04:07:37.625 262 -207861.33-201473.58 0.00 88888.00 2008-09-18 04:07:37.750 262 206653.88 -203111.98 0.00 88888.00 2008-09-18 04:07:37.875 262 206653.88 -201427.10 0.00 88888.00 2008-09-18 04:07:38.000 262 208292.27 -204750.38 0.00 88888.00 2008-09-18 04:07:38.125 262 208292.27 -204750.38 0.00 88888.00 2008-09-18 04:07:38.250 262 208292.27 -204750.38 0.00 88888.00 2008-09-18 04:07:38.375 262 -207861.33-201473.58 0.00 88888.00 2008-09-18 04:07:38.500 262 -206222.92-201473.58 0.00 88888.00 2008-09-18 04:07:38.625 262 -207861.33-201473.58 0.00 88888.00 2008-09-18 04:07:38.750 262 206653.88 -203111.98 0.00 88888.00 2008-09-18 04:07:38.875 262 206653.88 -201619.10 0.00 88888.00 2008-09-18 04:07:39.000 262 -209499.73-203111.98 0.00 88888.00 2008-09-18 04:07:39.125 262 -209499.73-201473.58 0.00 88888.00 2008-09-18 04:07:39.250 262 -209499.73-201473.58 0.00 88888.00 2008-09-18 04:07:39.375 262 -204584.52-199835.17 0.00 88888.00 2008-09-18 04:07:39.500 262 -202946.12-199835.17 0.00 88888.00 2008-09-18 04:07:39.625 262 -207861.33-204750.38 0.00 88888.00 2008-09-18 04:07:39.750 262 -209499.73-204750.38 0.00 88888.00 2008-09-18 04:07:39.875 262 -207861.33-204729.50 0.00 88888.00 2008-09-18 04:07:40.000 262 -207861.33-204750.38 0.00 88888.00 2008-09-18 04:07:40.125 262 -207861.33-206388.77 0.00 88888.00 2008-09-18 04:07:40.250 262 -207861.33-204750.38 0.00 88888.00 2008-09-18 04:07:40.375 262 -204584.52-203111.98 0.00 88888.00 2008-09-18 04:07:40.500 262 -207861.33-203111.98 0.00 88888.00 2008-09-18 04:07:40.625 262 -207861.33-199835.17 0.00 88888.00 2008-09-18 04:07:40.750 262 -207861.33-203111.98 0.00 88888.00 2008-09-18 04:07:40.875 262 208292.27 -206591.90 0.00 88888.00 2008-09-18 04:07:41.000 262 -209499.73-208027.17 0.00 88888.00 2008-09-18 04:07:41.125 262 -204584.52-206388.77 0.00 88888.00 2008-09-18 04:07:41.250 262 -202946.12-201473.58 0.00 88888.00 2008-09-18 04:07:41.375 262 -204584.52-201473.58 0.00 88888.00 2008-09-18 04:07:41.500 262 -206222.92-201473.58 0.00 88888.00 2008-09-18 04:07:41.625 262 -202946.12-199835.17 0.00 88888.00 2008-09-18 04:07:41.750 262 -202946.12-198196.77 0.00 88888.00 2008-09-18 04:07:41.875 262 -204584.52-198175.90 0.00 88888.00 2008-09-18 04:07:42.000 262 -204584.52-199835.17 0.00 88888.00 2008-09-18 04:07:42.125 262 -201307.73-196558.38 0.00 88888.00 2008-09-18 04:07:42.250 262 -199669.33-194919.98 0.00 88888.00 2008-09-18 04:07:42.375 262 -199669.33-196558.38 0.00 88888.00 2008-09-18 04:07:42.500 262 -199669.33-196558.38 0.00 88888.00 2008-09-18 04:07:42.625 262 -201307.73-196558.38 0.00 88888.00 2008-09-18 04:07:42.750 262 -199669.33-194919.98 0.00 88888.00 2008-09-18 04:07:42.875 262 -202946.12-194796.70 0.00 88888.00 2008-09-18 04:07:43.000 262 -198030.92-194919.98 0.00 88888.00 2008-09-18 04:07:43.125 262 -194754.12-194919.98 0.00 88888.00 2008-09-18 04:07:43.250 262 -194754.12-193281.58 0.00 88888.00 2008-09-18 04:07:43.375 262 -189838.92-194919.98 0.00 88888.00 2008-09-18 04:07:43.500 262 -189838.92-193281.58 0.00 88888.00 2008-09-18 04:07:43.625 262 -193115.73-194919.98 0.00 88888.00 2008-09-18 04:07:43.750 262 -194754.12-194919.98 0.00 88888.00 2008-09-18 04:07:43.875 262 -196392.52-196409.50 0.00 88888.00 2008-09-18 04:07:44.000 262 -194754.12-196558.38 0.00 88888.00 2008-09-18 04:07:44.125 262 -188200.52-193281.58 0.00 88888.00 2008-09-18 04:07:44.250 262 -189838.92-194919.98 0.00 88888.00 2008-09-18 04:07:44.375 262 -194754.12-196558.38 0.00 88888.00 2008-09-18 04:07:44.500 262 -193115.73-193281.58 0.00 88888.00 2008-09-18 04:07:44.625 262 -191477.33-191643.17 0.00 88888.00 2008-09-18 04:07:44.750 262 -194754.12-194919.98 0.00 88888.00 2008-09-18 04:07:44.875 262 -196392.52-196409.50 0.00 88888.00 2008-09-18 04:07:45.000 262 -193115.73-193281.58 0.00 88888.00 2008-09-18 04:07:45.125 262 -193115.73-194919.98 0.00 88888.00 2008-09-18 04:07:45.250 262 -193115.73-193281.58 0.00 88888.00 2008-09-18 04:07:45.375 262 -189838.92-193281.58 0.00 88888.00 2008-09-18 04:07:45.500 262 -189838.92-193281.58 0.00 88888.00 2008-09-18 04:07:45.625 262 -189838.92-193281.58 0.00 88888.00 2008-09-18 04:07:45.750 262 -191477.33-194919.98 0.00 88888.00 2008-09-18 04:07:45.875 262 -191477.33-198131.10 0.00 88888.00 2008-09-18 04:07:46.000 262 -193115.73-198196.77 0.00 88888.00 2008-09-18 04:07:46.125 262 -194754.12-198196.77 0.00 88888.00 2008-09-18 04:07:46.250 262 -193115.73-196558.38 0.00 88888.00 2008-09-18 04:07:46.375 262 -189838.92-194919.98 0.00 88888.00 2008-09-18 04:07:46.500 262 -191477.33-196558.38 0.00 88888.00 2008-09-18 04:07:46.625 262 -188200.52-196558.38 0.00 88888.00 2008-09-18 04:07:46.750 262 -186562.12-196558.38 0.00 88888.00 2008-09-18 04:07:46.875 262 -189838.92-196569.50 0.00 88888.00 2008-09-18 04:07:47.000 262 -188200.52-196558.38 0.00 88888.00 2008-09-18 04:07:47.125 262 -188200.52-196558.38 0.00 88888.00 2008-09-18 04:07:47.250 262 -191477.33-196558.38 0.00 88888.00 2008-09-18 04:07:47.375 262 -184923.73-194919.98 0.00 88888.00 2008-09-18 04:07:47.500 262 -181646.92-193281.58 0.00 88888.00 2008-09-18 04:07:47.625 262 -184923.73-193281.58 0.00 88888.00 2008-09-18 04:07:47.750 262 -184923.73-191643.17 0.00 88888.00 2008-09-18 04:07:47.875 262 -183285.33-190009.50 0.00 88888.00 2008-09-18 04:07:48.000 262 -180008.52-190004.77 0.00 88888.00 2008-09-18 04:07:48.125 262 -173454.92-188366.38 0.00 88888.00 2008-09-18 04:07:48.250 262 -183285.33-191643.17 0.00 88888.00 2008-09-18 04:07:48.375 262 -186562.12-191643.17 0.00 88888.00 2008-09-18 04:07:48.500 262 -178370.12-188366.38 0.00 88888.00 2008-09-18 04:07:48.625 262 -180008.52-190004.77 0.00 88888.00 2008-09-18 04:07:48.750 262 -178370.12-190004.77 0.00 88888.00 2008-09-18 04:07:48.875 262 -178370.12-188255.90 0.00 88888.00 2008-09-18 04:07:49.000 262 -175093.33-190004.77 0.00 88888.00 2008-09-18 04:07:49.125 262 -176731.73-190004.77 0.00 88888.00 2008-09-18 04:07:49.250 262 -183285.33-191643.17 0.00 88888.00 2008-09-18 04:07:49.375 262 -180008.52-190004.77 0.00 88888.00 2008-09-18 04:07:49.500 262 -176731.73-190004.77 0.00 88888.00 2008-09-18 04:07:49.625 262 -173454.92-188366.38 0.00 88888.00 2008-09-18 04:07:49.750 262 -171816.52-188366.38 0.00 88888.00 2008-09-18 04:07:49.875 262 -175093.33-188383.90 0.00 88888.00 2008-09-18 04:07:50.000 262 -173454.92-190004.77 0.00 88888.00 2008-09-18 04:07:50.125 262 -171816.52-191643.17 0.00 88888.00 2008-09-18 04:07:50.250 262 -173454.92-190004.77 0.00 88888.00 2008-09-18 04:07:50.375 262 -173454.92-190004.77 0.00 88888.00 2008-09-18 04:07:50.500 262 -173454.92-190004.77 0.00 88888.00 2008-09-18 04:07:50.625 262 -175093.33-191643.17 0.00 88888.00 2008-09-18 04:07:50.750 262 -175093.33-188366.38 0.00 88888.00 2008-09-18 04:07:50.875 262 -173454.92-189990.30 0.00 88888.00 2008-09-18 04:07:51.000 262 -170178.12-190004.77 0.00 88888.00 2008-09-18 04:07:51.125 262 -168539.73-191643.17 0.00 88888.00 2008-09-18 04:07:51.250 262 -166901.33-188366.38 0.00 88888.00 2008-09-18 04:07:51.375 262 -163624.52-188366.38 0.00 88888.00 2008-09-18 04:07:51.500 262 -165262.92-193281.58 0.00 88888.00 2008-09-18 04:07:51.625 262 -168539.73-196558.38 0.00 88888.00 2008-09-18 04:07:51.750 262 -166901.33-196558.38 0.00 88888.00 2008-09-18 04:07:51.875 262 -165262.92-194950.30 0.00 88888.00 2008-09-18 04:07:52.000 262 -161986.12-194919.98 0.00 88888.00 2008-09-18 04:07:52.125 262 -160347.73-191643.17 0.00 88888.00 2008-09-18 04:07:52.250 262 -165262.92-193281.58 0.00 88888.00 2008-09-18 04:07:52.375 262 -165262.92-193281.58 0.00 88888.00 2008-09-18 04:07:52.500 262 -163624.52-191643.17 0.00 88888.00 2008-09-18 04:07:52.625 262 -161986.12-191643.17 0.00 88888.00 2008-09-18 04:07:52.750 262 -163624.52-193281.58 0.00 88888.00 2008-09-18 04:07:52.875 262 -160347.73-194835.10 0.00 88888.00 2008-09-18 04:07:53.000 262 -160347.73-194919.98 0.00 88888.00 2008-09-18 04:07:53.125 262 -163624.52-196558.38 0.00 88888.00 2008-09-18 04:07:53.250 262 -163624.52-193281.58 0.00 88888.00 2008-09-18 04:07:53.375 262 -161986.12-194919.98 0.00 88888.00 2008-09-18 04:07:53.500 262 -161986.12-191643.17 0.00 88888.00 2008-09-18 04:07:53.625 262 -161986.12-191643.17 0.00 88888.00 2008-09-18 04:07:53.750 262 -160347.73-188366.38 0.00 88888.00 2008-09-18 04:07:53.875 262 -157070.92-186572.70 0.00 88888.00 2008-09-18 04:07:54.000 262 -152155.73-186727.98 0.00 88888.00 2008-09-18 04:07:54.125 262 -152155.73-185089.58 0.00 88888.00 2008-09-18 04:07:54.250 262 -158709.33-186727.98 0.00 88888.00 2008-09-18 04:07:54.375 262 -158709.33-188366.38 0.00 88888.00 2008-09-18 04:07:54.500 262 -158709.33-190004.77 0.00 88888.00 2008-09-18 04:07:54.625 262 -157070.92-190004.77 0.00 88888.00 2008-09-18 04:07:54.750 262 -155432.52-186727.98 0.00 88888.00 2008-09-18 04:07:54.875 262 -157070.92-186572.70 0.00 88888.00 2008-09-18 04:07:55.000 262 -153794.12-186727.98 0.00 88888.00 2008-09-18 04:07:55.125 262 -158709.33-186727.98 0.00 88888.00 2008-09-18 04:07:55.250 262 209715.17 -160347.73-190004.7788888.00 2008-09-18 04:07:55.375 262 209715.17 -158709.33-190004.7788888.00 2008-09-18 04:07:55.500 262 -155432.52-188366.38 0.00 88888.00 2008-09-18 04:07:55.625 262 -152155.73-188366.38 0.00 88888.00 2008-09-18 04:07:55.750 262 -153794.12-186727.98 0.00 88888.00 2008-09-18 04:07:55.875 262 -153794.12-184921.50 0.00 88888.00 2008-09-18 04:07:56.000 262 -152155.73-186727.98 0.00 88888.00 2008-09-18 04:07:56.125 262 -152155.73-186727.98 0.00 88888.00 2008-09-18 04:07:56.250 262 -153794.12-190004.77 0.00 88888.00 2008-09-18 04:07:56.375 262 -152155.73-188366.38 0.00 88888.00 2008-09-18 04:07:56.500 262 -150517.33-186727.98 0.00 88888.00 2008-09-18 04:07:56.625 262 -145602.12-186727.98 0.00 88888.00 2008-09-18 04:07:56.750 262 -148878.92-186727.98 0.00 88888.00 2008-09-18 04:07:56.875 262 -150517.33-188236.70 0.00 88888.00 2008-09-18 04:07:57.000 262 -155432.52-190004.77 0.00 88888.00 2008-09-18 04:07:57.125 262 208076.77 -152155.73-188366.3888888.00 2008-09-18 04:07:57.250 262 209715.17 -148878.92-185089.5888888.00 2008-09-18 04:07:57.375 262 -150517.33-186727.98 0.00 88888.00 2008-09-18 04:07:57.500 262 -148878.92-188366.38 0.00 88888.00 2008-09-18 04:07:57.625 262 -145602.12-186727.98 0.00 88888.00 2008-09-18 04:07:57.750 262 -150517.33-190004.77 0.00 88888.00 2008-09-18 04:07:57.875 262 -150517.33-188249.50 0.00 88888.00 2008-09-18 04:07:58.000 262 -150517.33-190004.77 0.00 88888.00 2008-09-18 04:07:58.125 262 -147240.52-190004.77 0.00 88888.00 2008-09-18 04:07:58.250 262 -147240.52-191643.17 0.00 88888.00 2008-09-18 04:07:58.375 262 -145602.12-191643.17 0.00 88888.00 2008-09-18 04:07:58.500 262 -145602.12-190004.77 0.00 88888.00 2008-09-18 04:07:58.625 262 -143963.73-188366.38 0.00 88888.00 2008-09-18 04:07:58.750 262 -142325.33-191643.17 0.00 88888.00 2008-09-18 04:07:58.875 262 -145602.12-189862.30 0.00 88888.00 2008-09-18 04:07:59.000 262 -143963.73-188366.38 0.00 88888.00 2008-09-18 04:07:59.125 262 -142325.33-186727.98 0.00 88888.00 2008-09-18 04:07:59.250 262 -142325.33-186727.98 0.00 88888.00 2008-09-18 04:07:59.375 262 -143963.73-185089.58 0.00 88888.00 2008-09-18 04:07:59.500 262 -140686.92-185089.58 0.00 88888.00 2008-09-18 04:07:59.625 262 -137410.12-183451.17 0.00 88888.00 2008-09-18 04:07:59.750 262 -140686.92-183451.17 0.00 88888.00 2008-09-18 04:07:59.875 262 209715.17 -137410.12-180268.7088888.00 2008-09-18 04:08:00.000 262 209715.17 -137410.12-181812.7788888.00 2008-09-18 04:08:00.125 262 -137410.12-183451.17 0.00 88888.00 2008-09-18 04:08:00.250 262 206438.38 -140686.92-183451.1788888.00 2008-09-18 04:08:00.375 262 -140686.92-185089.58 0.00 88888.00 2008-09-18 04:08:00.500 262 -140686.92-183451.17 0.00 88888.00 2008-09-18 04:08:00.625 262 -139048.52-183451.17 0.00 88888.00 2008-09-18 04:08:00.750 262 -137410.12-181812.77 0.00 88888.00 2008-09-18 04:08:00.875 262 206438.38 -139048.52-181919.9088888.00 2008-09-18 04:08:01.000 262 208076.77 -139048.52-185089.5888888.00 2008-09-18 04:08:01.125 262 206438.38 -140686.92-183451.1788888.00 2008-09-18 04:08:01.250 262 204799.98 -135771.73-181812.7788888.00 2008-09-18 04:08:01.375 262 209715.17 -130856.52-181812.7788888.00 2008-09-18 04:08:01.500 262 206438.38 -137410.12-185089.5888888.00 2008-09-18 04:08:01.625 262 208076.77 -137410.12-185089.5888888.00 2008-09-18 04:08:01.750 262 209715.17 -135771.73-185089.5888888.00 2008-09-18 04:08:01.875 262 -142325.33-185292.70 0.00 88888.00 2008-09-18 04:08:02.000 262 -135771.73-185089.58 0.00 88888.00 2008-09-18 04:08:02.125 262 -134133.33-181812.77 0.00 88888.00 2008-09-18 04:08:02.250 262 -139048.52-185089.58 0.00 88888.00 2008-09-18 04:08:02.375 262 -135771.73-183451.17 0.00 88888.00 2008-09-18 04:08:02.500 262 -134133.33-181812.77 0.00 88888.00 2008-09-18 04:08:02.625 262 -132494.92-181812.77 0.00 88888.00 2008-09-18 04:08:02.750 262 209715.17 -132494.92-185089.5888888.00 2008-09-18 04:08:02.875 262 208076.77 -130856.52-183359.9088888.00 2008-09-18 04:08:03.000 262 206438.38 -132494.92-183451.1788888.00 2008-09-18 04:08:03.125 262 209715.17 -132494.92-183451.1788888.00 2008-09-18 04:08:03.250 262 -134133.33-181812.77 0.00 88888.00 2008-09-18 04:08:03.375 262 -130856.52-181812.77 0.00 88888.00 2008-09-18 04:08:03.500 262 -130856.52-180174.38 0.00 88888.00 2008-09-18 04:08:03.625 262 -129218.12-183451.17 0.00 88888.00 2008-09-18 04:08:03.750 262 -129218.12-186727.98 0.00 88888.00 2008-09-18 04:08:03.875 262 -132494.92-185030.30 0.00 88888.00 2008-09-18 04:08:04.000 262 -132494.92-185089.58 0.00 88888.00 2008-09-18 04:08:04.125 262 -135771.73-186727.98 0.00 88888.00 2008-09-18 04:08:04.250 262 209715.17 -139048.52-188366.3888888.00 2008-09-18 04:08:04.375 262 -130856.52-186727.98 0.00 88888.00 2008-09-18 04:08:04.500 262 -127579.73-185089.58 0.00 88888.00 2008-09-18 04:08:04.625 262 -127579.73-185089.58 0.00 88888.00 2008-09-18 04:08:04.750 262 -127579.73-183451.17 0.00 88888.00 2008-09-18 04:08:04.875 262 209715.17 -125941.32-183468.7088888.00 2008-09-18 04:08:05.000 262 208076.77 -129218.12-183451.1788888.00 2008-09-18 04:08:05.125 262 -125941.32-183451.17 0.00 88888.00 2008-09-18 04:08:05.250 262 209715.17 -129218.12-185089.5888888.00 2008-09-18 04:08:05.375 262 208076.77 -130856.52-185089.5888888.00 2008-09-18 04:08:05.500 262 201523.17 -129218.12-185089.5888888.00 2008-09-18 04:08:05.625 262 206438.38 -125941.32-181812.7788888.00 2008-09-18 04:08:05.750 262 208076.77 -125941.32-180174.3888888.00 2008-09-18 04:08:05.875 262 209715.17 -124302.93-177043.1088888.00 2008-09-18 04:08:06.000 262 208076.77 -125941.32-180174.3888888.00 2008-09-18 04:08:06.125 262 203161.58 -125941.32-180174.3888888.00 2008-09-18 04:08:06.250 262 203161.58 -127579.73-181812.7788888.00 2008-09-18 04:08:06.375 262 206438.38 -124302.93-178535.9888888.00 2008-09-18 04:08:06.500 262 208076.77 -119387.73-178535.9888888.00 2008-09-18 04:08:06.625 262 206438.38 -122664.52-180174.3888888.00 2008-09-18 04:08:06.750 262 204799.98 -124302.93-180174.3888888.00 2008-09-18 04:08:06.875 262 206438.38 -121026.12-176844.7088888.00 2008-09-18 04:08:07.000 262 203161.58 -124302.93-178535.9888888.00 2008-09-18 04:08:07.125 262 203161.58 -124302.93-180174.3888888.00 2008-09-18 04:08:07.250 262 206438.38 -121026.12-180174.3888888.00 2008-09-18 04:08:07.375 262 209715.17 -121026.12-178535.9888888.00 2008-09-18 04:08:07.500 262 206438.38 -119387.73-178535.9888888.00 2008-09-18 04:08:07.625 262 204799.98 -119387.73-178535.9888888.00 2008-09-18 04:08:07.750 262 201523.17 -121026.12-176897.5888888.00 2008-09-18 04:08:07.875 262 203161.58 -121026.12-176838.3088888.00 2008-09-18 04:08:08.000 262 204799.98 -121026.12-178535.9888888.00 2008-09-18 04:08:08.125 262 204799.98 -117749.32-176897.5888888.00 2008-09-18 04:08:08.250 262 199884.77 -117749.32-175259.1788888.00 2008-09-18 04:08:08.375 262 196607.98 -117749.32-176897.5888888.00 2008-09-18 04:08:08.500 262 194969.58 -116110.93-178535.9888888.00 2008-09-18 04:08:08.625 262 199884.77 -117749.32-180174.3888888.00 2008-09-18 04:08:08.750 262 203161.58 -117749.32-176897.5888888.00 2008-09-18 04:08:08.875 262 201523.17 -116110.93-174636.7088888.00 2008-09-18 04:08:09.000 262 199884.77 -116110.93-175259.1788888.00 2008-09-18 04:08:09.125 262 199884.77 -112834.12-173620.7788888.00 2008-09-18 04:08:09.250 262 201523.17 -114472.52-175259.1788888.00 2008-09-18 04:08:09.375 262 206438.38 -114472.52-175259.1788888.00 2008-09-18 04:08:09.500 262 209715.17 -112834.12-175259.1788888.00 2008-09-18 04:08:09.625 262 206438.38 -116110.93-176897.5888888.00 2008-09-18 04:08:09.750 262 199884.77 -117749.32-178535.9888888.00 2008-09-18 04:08:09.875 262 198246.38 -117749.32-179551.9088888.00 2008-09-18 04:08:10.000 262 201523.17 -111195.73-178535.9888888.00 2008-09-18 04:08:10.125 262 198246.38 -116110.93-181812.7788888.00 2008-09-18 04:08:10.250 262 191692.77 -117749.32-180174.3888888.00 2008-09-18 04:08:10.375 262 188415.98 -119387.73-180174.3888888.00 2008-09-18 04:08:10.500 262 190054.38 -117749.32-178535.9888888.00 2008-09-18 04:08:10.625 262 191692.77 -114472.52-176897.5888888.00 2008-09-18 04:08:10.750 262 198246.38 -116110.93-178535.9888888.00 2008-09-18 04:08:10.875 262 199884.77 -114472.52-177945.5088888.00 2008-09-18 04:08:11.000 262 199884.77 -112834.12-176897.5888888.00 2008-09-18 04:08:11.125 262 196607.98 -112834.12-178535.9888888.00 2008-09-18 04:08:11.250 262 198246.38 -114472.52-176897.5888888.00 2008-09-18 04:08:11.375 262 198246.38 -112834.12-175259.1788888.00 2008-09-18 04:08:11.500 262 198246.38 -111195.73-173620.7788888.00 2008-09-18 04:08:11.625 262 199884.77 -109557.32-171982.3888888.00 2008-09-18 04:08:11.750 262 194969.58 -106280.52-170343.9888888.00 2008-09-18 04:08:11.875 262 196607.98 -104642.12-170233.5088888.00 2008-09-18 04:08:12.000 262 194969.58 -106280.52-171982.3888888.00 2008-09-18 04:08:12.125 262 191692.77 -109557.32-171982.3888888.00 2008-09-18 04:08:12.250 262 186777.58 -109557.32-170343.9888888.00 2008-09-18 04:08:12.375 262 190054.38 -107918.93-173620.7788888.00 2008-09-18 04:08:12.500 262 191692.77 -106280.52-170343.9888888.00 2008-09-18 04:08:12.625 262 190054.38 -104642.12-170343.9888888.00 2008-09-18 04:08:12.750 262 186777.58 -103003.73-170343.9888888.00 2008-09-18 04:08:12.875 262 188415.98 -103003.73-170195.1088888.00 2008-09-18 04:08:13.000 262 191692.77 -103003.73-170343.9888888.00 2008-09-18 04:08:13.125 262 188415.98 -106280.52-170343.9888888.00 2008-09-18 04:08:13.250 262 188415.98 -103003.73-170343.9888888.00 2008-09-18 04:08:13.375 262 191692.77 -104642.12-170343.9888888.00 2008-09-18 04:08:13.500 262 188415.98 -106280.52-168705.5888888.00 2008-09-18 04:08:13.625 262 188415.98 -106280.52-170343.9888888.00 2008-09-18 04:08:13.750 262 186777.58 -104642.12-171982.3888888.00 2008-09-18 04:08:13.875 262 185139.17 -103003.73-171884.7088888.00 2008-09-18 04:08:14.000 262 188415.98 -101365.32-170343.9888888.00 2008-09-18 04:08:14.125 262 190054.38 -103003.73-171982.3888888.00 2008-09-18 04:08:14.250 262 185139.17 -103003.73-171982.3888888.00 2008-09-18 04:08:14.375 262 186777.58 -101365.32-170343.9888888.00 2008-09-18 04:08:14.500 262 186777.58 -99726.93 -168705.5888888.00 2008-09-18 04:08:14.625 262 183500.77 -101365.32-170343.9888888.00 2008-09-18 04:08:14.750 262 181862.38 -104642.12-171982.3888888.00 2008-09-18 04:08:14.875 262 181862.38 -103003.73-169587.1088888.00 2008-09-18 04:08:15.000 262 185139.17 -98088.52 -167067.1788888.00 2008-09-18 04:08:15.125 262 188415.98 -96450.12 -168705.5888888.00 2008-09-18 04:08:15.250 262 186777.58 -98088.52 -167067.1788888.00 2008-09-18 04:08:15.375 262 186777.58 -96450.12 -168705.5888888.00 2008-09-18 04:08:15.500 262 185139.17 -96450.12 -168705.5888888.00 2008-09-18 04:08:15.625 262 178585.58 -99726.93 -170343.9888888.00 2008-09-18 04:08:15.750 262 178585.58 -98088.52 -171982.3888888.00 2008-09-18 04:08:15.875 262 181862.38 -96450.12 -171315.1088888.00 2008-09-18 04:08:16.000 262 183500.77 -96450.12 -171982.3888888.00 2008-09-18 04:08:16.125 262 183500.77 -93173.32 -168705.5888888.00 2008-09-18 04:08:16.250 262 181862.38 -91534.93 -168705.5888888.00 2008-09-18 04:08:16.375 262 183500.77 -93173.32 -168705.5888888.00 2008-09-18 04:08:16.500 262 186777.58 -96450.12 -171982.3888888.00 2008-09-18 04:08:16.625 262 190054.38 -96450.12 -171982.3888888.00 2008-09-18 04:08:16.750 262 191692.77 -94811.73 -171982.3888888.00 2008-09-18 04:08:16.875 262 188415.98 -93173.32 -169695.9088888.00 2008-09-18 04:08:17.000 262 181862.38 -93173.32 -171982.3888888.00 2008-09-18 04:08:17.125 262 180223.98 -94811.73 -171982.3888888.00 2008-09-18 04:08:17.250 262 176947.17 -96450.12 -173620.7788888.00 2008-09-18 04:08:17.375 262 178585.58 -93173.32 -171982.3888888.00 2008-09-18 04:08:17.500 262 180223.98 -93173.32 -170343.9888888.00 2008-09-18 04:08:17.625 262 181862.38 -91534.93 -170343.9888888.00 2008-09-18 04:08:17.750 262 180223.98 -89896.52 -168705.5888888.00 2008-09-18 04:08:17.875 262 180223.98 -89896.52 -168089.5088888.00 2008-09-18 04:08:18.000 262 180223.98 -89896.52 -165428.7788888.00 2008-09-18 04:08:18.125 262 178585.58 -88258.12 -167067.1788888.00 2008-09-18 04:08:18.250 262 181862.38 -86619.73 -165428.7788888.00 2008-09-18 04:08:18.375 262 185139.17 -84981.32 -163790.3888888.00 2008-09-18 04:08:18.500 262 185139.17 -86619.73 -165428.7788888.00 2008-09-18 04:08:18.625 262 188415.98 -86619.73 -165428.7788888.00 2008-09-18 04:08:18.750 262 190054.38 -83342.93 -165428.7788888.00 2008-09-18 04:08:18.875 262 183500.77 -80066.12 -163206.3088888.00 2008-09-18 04:08:19.000 262 183500.77 -78427.73 -162151.9888888.00 2008-09-18 04:08:19.125 262 181862.38 -81704.52 -165428.7788888.00 2008-09-18 04:08:19.250 262 175308.77 -84981.32 -163790.3888888.00 2008-09-18 04:08:19.375 262 172031.98 -81704.52 -163790.3888888.00 2008-09-18 04:08:19.500 262 168755.17 -81704.52 -162151.9888888.00 2008-09-18 04:08:19.625 262 170393.58 -81704.52 -160513.5888888.00 2008-09-18 04:08:19.750 262 175308.77 -80066.12 -162151.9888888.00 2008-09-18 04:08:19.875 262 176947.17 -78427.73 -163206.3088888.00 2008-09-18 04:08:20.000 262 176947.17 -78427.73 -163790.3888888.00 2008-09-18 04:08:20.125 262 173670.38 -78427.73 -165428.7788888.00 2008-09-18 04:08:20.250 262 170393.58 -80066.12 -162151.9888888.00 2008-09-18 04:08:20.375 262 178585.58 -76789.32 -160513.5888888.00 2008-09-18 04:08:20.500 262 176947.17 -78427.73 -162151.9888888.00 2008-09-18 04:08:20.625 262 172031.98 -76789.32 -162151.9888888.00 2008-09-18 04:08:20.750 262 175308.77 -71874.12 -160513.5888888.00 2008-09-18 04:08:20.875 262 180223.98 -73512.52 -159750.3088888.00 2008-09-18 04:08:21.000 262 180223.98 -73512.52 -162151.9888888.00 2008-09-18 04:08:21.125 262 175308.77 -78427.73 -162151.9888888.00 2008-09-18 04:08:21.250 262 176947.17 -75150.93 -162151.9888888.00 2008-09-18 04:08:21.375 262 180223.98 -73512.52 -163790.3888888.00 2008-09-18 04:08:21.500 262 178585.58 -71874.12 -162151.9888888.00 2008-09-18 04:08:21.625 262 176947.17 -71874.12 -162151.9888888.00 2008-09-18 04:08:21.750 262 176947.17 -76789.32 -163790.3888888.00 2008-09-18 04:08:21.875 262 176947.17 -76789.32 -164851.1088888.00 2008-09-18 04:08:22.000 262 176947.17 -76789.32 -165428.7788888.00 2008-09-18 04:08:22.125 262 178585.58 -73512.52 -163790.3888888.00 2008-09-18 04:08:22.250 262 173670.38 -75150.93 -163790.3888888.00 2008-09-18 04:08:22.375 262 173670.38 -75150.93 -165428.7788888.00 2008-09-18 04:08:22.500 262 173670.38 -75150.93 -167067.1788888.00 2008-09-18 04:08:22.625 262 172031.98 -75150.93 -165428.7788888.00 2008-09-18 04:08:22.750 262 173670.38 -73512.52 -165428.7788888.00 2008-09-18 04:08:22.875 262 173670.38 -76789.32 -164857.5088888.00 2008-09-18 04:08:23.000 262 175308.77 -76789.32 -167067.1788888.00 2008-09-18 04:08:23.125 262 175308.77 -75150.93 -165428.7788888.00 2008-09-18 04:08:23.250 262 175308.77 -73512.52 -165428.7788888.00 2008-09-18 04:08:23.375 262 180223.98 -70235.73 -165428.7788888.00 2008-09-18 04:08:23.500 262 175308.77 -70235.73 -165428.7788888.00 2008-09-18 04:08:23.625 262 175308.77 -66958.93 -162151.9888888.00 2008-09-18 04:08:23.750 262 178585.58 -65320.53 -162151.9888888.00 2008-09-18 04:08:23.875 262 185139.17 -65320.53 -161427.1088888.00 2008-09-18 04:08:24.000 262 181862.38 -66958.93 -162151.9888888.00 2008-09-18 04:08:24.125 262 178585.58 -68597.32 -162151.9888888.00 2008-09-18 04:08:24.250 262 180223.98 -65320.53 -158875.1788888.00 2008-09-18 04:08:24.375 262 183500.77 -65320.53 -158875.1788888.00 2008-09-18 04:08:24.500 262 181862.38 -62043.72 -157236.7788888.00 2008-09-18 04:08:24.625 262 178585.58 -58766.93 -158875.1788888.00 2008-09-18 04:08:24.750 262 172031.98 -63682.12 -160513.5888888.00 2008-09-18 04:08:24.875 262 172031.98 -63682.12 -160115.1088888.00 2008-09-18 04:08:25.000 262 173670.38 -65320.53 -160513.5888888.00 2008-09-18 04:08:25.125 262 173670.38 -65320.53 -162151.9888888.00 2008-09-18 04:08:25.250 262 170393.58 -63682.12 -160513.5888888.00 2008-09-18 04:08:25.375 262 170393.58 -63682.12 -160513.5888888.00 2008-09-18 04:08:25.500 262 172031.98 -62043.72 -158875.1788888.00 2008-09-18 04:08:25.625 262 175308.77 -60405.32 -158875.1788888.00 2008-09-18 04:08:25.750 262 183500.77 -58766.93 -158875.1788888.00 2008-09-18 04:08:25.875 262 188415.98 -57128.53 -159929.5088888.00 2008-09-18 04:08:26.000 262 183500.77 -62043.72 -162151.9888888.00 2008-09-18 04:08:26.125 262 178585.58 -63682.12 -162151.9888888.00 2008-09-18 04:08:26.250 262 178585.58 -65320.53 -162151.9888888.00 2008-09-18 04:08:26.375 262 181862.38 -63682.12 -160513.5888888.00 2008-09-18 04:08:26.500 262 185139.17 -58766.93 -160513.5888888.00 2008-09-18 04:08:26.625 262 181862.38 -58766.93 -160513.5888888.00 2008-09-18 04:08:26.750 262 178585.58 -62043.72 -160513.5888888.00 2008-09-18 04:08:26.875 262 178585.58 -60405.32 -158297.5088888.00 2008-09-18 04:08:27.000 262 183500.77 -60405.32 -158875.1788888.00 2008-09-18 04:08:27.125 262 181862.38 -58766.93 -160513.5888888.00 2008-09-18 04:08:27.250 262 180223.98 -58766.93 -155598.3888888.00 2008-09-18 04:08:27.375 262 183500.77 -55490.12 -157236.7788888.00 2008-09-18 04:08:27.500 262 185139.17 -55490.12 -157236.7788888.00 2008-09-18 04:08:27.625 262 181862.38 -57128.53 -158875.1788888.00 2008-09-18 04:08:27.750 262 183500.77 -57128.53 -160513.5888888.00 2008-09-18 04:08:27.875 262 188415.98 -53851.72 -158489.5088888.00 2008-09-18 04:08:28.000 262 186777.58 -55490.12 -158875.1788888.00 2008-09-18 04:08:28.125 262 178585.58 -60405.32 -160513.5888888.00 2008-09-18 04:08:28.250 262 172031.98 -60405.32 -162151.9888888.00 2008-09-18 04:08:28.375 262 178585.58 -55490.12 -162151.9888888.00 2008-09-18 04:08:28.500 262 183500.77 -53851.72 -160513.5888888.00 2008-09-18 04:08:28.625 262 176947.17 -55490.12 -162151.9888888.00 2008-09-18 04:08:28.750 262 176947.17 -55490.12 -162151.9888888.00 2008-09-18 04:08:28.875 262 180223.98 -57128.53 -161542.3088888.00 2008-09-18 04:08:29.000 262 175308.77 -62043.72 -163790.3888888.00 2008-09-18 04:08:29.125 262 173670.38 -60405.32 -163790.3888888.00 2008-09-18 04:08:29.250 262 176947.17 -55490.12 -162151.9888888.00 2008-09-18 04:08:29.375 262 178585.58 -52213.32 -162151.9888888.00 2008-09-18 04:08:29.500 262 183500.77 -50574.93 -160513.5888888.00 2008-09-18 04:08:29.625 262 188415.98 -50574.93 -158875.1788888.00 2008-09-18 04:08:29.750 262 188415.98 -47298.12 -158875.1788888.00 2008-09-18 04:08:29.875 262 185139.17 -48936.53 -158329.5088888.00 2008-09-18 04:08:30.000 262 183500.77 -53851.72 -158875.1788888.00 2008-09-18 04:08:30.125 262 186777.58 -52213.32 -158875.1788888.00 2008-09-18 04:08:30.250 262 181862.38 -53851.72 -158875.1788888.00 2008-09-18 04:08:30.375 262 183500.77 -52213.32 -157236.7788888.00 2008-09-18 04:08:30.500 262 185139.17 -52213.32 -158875.1788888.00 2008-09-18 04:08:30.625 262 181862.38 -50574.93 -157236.7788888.00 2008-09-18 04:08:30.750 262 178585.58 -48936.53 -155598.3888888.00 2008-09-18 04:08:30.875 262 185139.17 -48936.53 -154988.7088888.00 2008-09-18 04:08:31.000 262 188415.98 -48936.53 -153959.9888888.00 2008-09-18 04:08:31.125 262 185139.17 -47298.12 -153959.9888888.00 2008-09-18 04:08:31.250 262 180223.98 -45659.72 -152321.5888888.00 2008-09-18 04:08:31.375 262 181862.38 -47298.12 -153959.9888888.00 2008-09-18 04:08:31.500 262 183500.77 -48936.53 -155598.3888888.00 2008-09-18 04:08:31.625 262 186777.58 -47298.12 -153959.9888888.00 2008-09-18 04:08:31.750 262 186777.58 -47298.12 -153959.9888888.00 2008-09-18 04:08:31.875 262 188415.98 -44021.32 -153356.7088888.00 2008-09-18 04:08:32.000 262 181862.38 -47298.12 -153959.9888888.00 2008-09-18 04:08:32.125 262 176947.17 -48936.53 -153959.9888888.00 2008-09-18 04:08:32.250 262 176947.17 -48936.53 -152321.5888888.00 2008-09-18 04:08:32.375 262 180223.98 -47298.12 -152321.5888888.00 2008-09-18 04:08:32.500 262 180223.98 -47298.12 -153959.9888888.00 2008-09-18 04:08:32.625 262 181862.38 -45659.72 -150683.1788888.00 2008-09-18 04:08:32.750 262 188415.98 -45659.72 -152321.5888888.00 2008-09-18 04:08:32.875 262 191692.77 -45659.72 -153292.7088888.00 2008-09-18 04:08:33.000 262 188415.98 -44021.32 -153959.9888888.00 2008-09-18 04:08:33.125 262 185139.17 -42382.93 -152321.5888888.00 2008-09-18 04:08:33.250 262 180223.98 -47298.12 -150683.1788888.00 2008-09-18 04:08:33.375 262 181862.38 -45659.72 -150683.1788888.00 2008-09-18 04:08:33.500 262 180223.98 -50574.93 -153959.9888888.00 2008-09-18 04:08:33.625 262 176947.17 -48936.53 -152321.5888888.00 2008-09-18 04:08:33.750 262 180223.98 -44021.32 -153959.9888888.00 2008-09-18 04:08:33.875 262 178585.58 -44021.32 -153267.1088888.00 2008-09-18 04:08:34.000 262 176947.17 -48936.53 -153959.9888888.00 2008-09-18 04:08:34.125 262 181862.38 -48936.53 -153959.9888888.00 2008-09-18 04:08:34.250 262 180223.98 -52213.32 -155598.3888888.00 2008-09-18 04:08:34.375 262 178585.58 -50574.93 -155598.3888888.00 2008-09-18 04:08:34.500 262 173670.38 -50574.93 -157236.7788888.00 2008-09-18 04:08:34.625 262 175308.77 -52213.32 -155598.3888888.00 2008-09-18 04:08:34.750 262 178585.58 -52213.32 -157236.7788888.00 2008-09-18 04:08:34.875 262 186777.58 -50574.93 -154937.5088888.00 2008-09-18 04:08:35.000 262 185139.17 -48936.53 -155598.3888888.00 2008-09-18 04:08:35.125 262 178585.58 -48936.53 -155598.3888888.00 2008-09-18 04:08:35.250 262 175308.77 -47298.12 -155598.3888888.00 2008-09-18 04:08:35.375 262 178585.58 -45659.72 -152321.5888888.00 2008-09-18 04:08:35.500 262 178585.58 -42382.93 -152321.5888888.00 2008-09-18 04:08:35.625 262 183500.77 -40744.53 -152321.5888888.00 2008-09-18 04:08:35.750 262 183500.77 -39106.12 -152321.5888888.00 2008-09-18 04:08:35.875 262 180223.98 -42382.93 -150111.9088888.00 2008-09-18 04:08:36.000 262 178585.58 -45659.72 -147406.3888888.00 2008-09-18 04:08:36.125 262 183500.77 -39106.12 -147406.3888888.00 2008-09-18 04:08:36.250 262 183500.77 -34190.93 -147406.3888888.00 2008-09-18 04:08:36.375 262 183500.77 -35829.32 -149044.7788888.00 2008-09-18 04:08:36.500 262 176947.17 -42382.93 -150683.1788888.00 2008-09-18 04:08:36.625 262 180223.98 -44021.32 -149044.7788888.00 2008-09-18 04:08:36.750 262 186777.58 -44021.32 -149044.7788888.00 2008-09-18 04:08:36.875 262 183500.77 -40744.53 -148479.9088888.00 2008-09-18 04:08:37.000 262 180223.98 -40744.53 -150683.1788888.00 2008-09-18 04:08:37.125 262 183500.77 -42382.93 -147406.3888888.00 2008-09-18 04:08:37.250 262 178585.58 -42382.93 -149044.7788888.00 2008-09-18 04:08:37.375 262 180223.98 -42382.93 -149044.7788888.00 2008-09-18 04:08:37.500 262 181862.38 -40744.53 -147406.3888888.00 2008-09-18 04:08:37.625 262 183500.77 -39106.12 -147406.3888888.00 2008-09-18 04:08:37.750 262 186777.58 -37467.72 -147406.3888888.00 2008-09-18 04:08:37.875 262 183500.77 -39106.12 -146835.1088888.00 2008-09-18 04:08:38.000 262 175308.77 -39106.12 -147406.3888888.00 2008-09-18 04:08:38.125 262 178585.58 -37467.72 -145767.9888888.00 2008-09-18 04:08:38.250 262 178585.58 -39106.12 -144129.5888888.00 2008-09-18 04:08:38.375 262 181862.38 -35829.32 -142491.1788888.00 2008-09-18 04:08:38.500 262 183500.77 -35829.32 -144129.5888888.00 2008-09-18 04:08:38.625 262 181862.38 -40744.53 -145767.9888888.00 2008-09-18 04:08:38.750 262 180223.98 -42382.93 -145767.9888888.00 2008-09-18 04:08:38.875 262 180223.98 -39106.12 -143391.9088888.00 2008-09-18 04:08:39.000 262 173670.38 -40744.53 -147406.3888888.00 2008-09-18 04:08:39.125 262 176947.17 -39106.12 -145767.9888888.00 2008-09-18 04:08:39.250 262 180223.98 -35829.32 -144129.5888888.00 2008-09-18 04:08:39.375 262 188415.98 -34190.93 -142491.1788888.00 2008-09-18 04:08:39.500 262 188415.98 -35829.32 -144129.5888888.00 2008-09-18 04:08:39.625 262 180223.98 -39106.12 -145767.9888888.00 2008-09-18 04:08:39.750 262 176947.17 -40744.53 -147406.3888888.00 2008-09-18 04:08:39.875 262 178585.58 -40744.53 -146713.5088888.00 2008-09-18 04:08:40.000 262 178585.58 -44021.32 -147406.3888888.00 2008-09-18 04:08:40.125 262 180223.98 -40744.53 -145767.9888888.00 2008-09-18 04:08:40.250 262 175308.77 -37467.72 -147406.3888888.00 2008-09-18 04:08:40.375 262 172031.98 -37467.72 -145767.9888888.00 2008-09-18 04:08:40.500 262 172031.98 -40744.53 -149044.7788888.00 2008-09-18 04:08:40.625 262 173670.38 -42382.93 -149044.7788888.00 2008-09-18 04:08:40.750 262 176947.17 -40744.53 -147406.3888888.00 2008-09-18 04:08:40.875 262 180223.98 -40744.53 -145343.9088888.00 2008-09-18 04:08:41.000 262 178585.58 -37467.72 -145767.9888888.00 2008-09-18 04:08:41.125 262 178585.58 -40744.53 -145767.9888888.00 2008-09-18 04:08:41.250 262 175308.77 -40744.53 -145767.9888888.00 2008-09-18 04:08:41.375 262 176947.17 -42382.93 -149044.7788888.00 2008-09-18 04:08:41.500 262 173670.38 -39106.12 -147406.3888888.00 2008-09-18 04:08:41.625 262 180223.98 -32552.53 -140852.7788888.00 2008-09-18 04:08:41.750 262 183500.77 -32552.53 -139214.3888888.00 2008-09-18 04:08:41.875 262 180223.98 -32552.53 -137132.7088888.00 2008-09-18 04:08:42.000 262 178585.58 -30914.12 -139214.3888888.00 2008-09-18 04:08:42.125 262 178585.58 -37467.72 -140852.7788888.00 2008-09-18 04:08:42.250 262 173670.38 -42382.93 -140852.7788888.00 2008-09-18 04:08:42.375 262 178585.58 -35829.32 -139214.3888888.00 2008-09-18 04:08:42.500 262 176947.17 -32552.53 -137575.9888888.00 2008-09-18 04:08:42.625 262 173670.38 -32552.53 -135937.5888888.00 2008-09-18 04:08:42.750 262 168755.17 -35829.32 -139214.3888888.00 2008-09-18 04:08:42.875 262 162201.58 -40744.53 -142047.9088888.00 2008-09-18 04:08:43.000 262 168755.17 -42382.93 -142491.1788888.00 2008-09-18 04:08:43.125 262 173670.38 -39106.12 -140852.7788888.00 2008-09-18 04:08:43.250 262 172031.98 -35829.32 -140852.7788888.00 2008-09-18 04:08:43.375 262 173670.38 -34190.93 -139214.3888888.00 2008-09-18 04:08:43.500 262 175308.77 -32552.53 -137575.9888888.00 2008-09-18 04:08:43.625 262 176947.17 -35829.32 -137575.9888888.00 2008-09-18 04:08:43.750 262 173670.38 -35829.32 -139214.3888888.00 2008-09-18 04:08:43.875 262 173670.38 -32552.53 -135507.1088888.00 2008-09-18 04:08:44.000 262 175308.77 -32552.53 -139214.3888888.00 2008-09-18 04:08:44.125 262 175308.77 -35829.32 -140852.7788888.00 2008-09-18 04:08:44.250 262 172031.98 -37467.72 -139214.3888888.00 2008-09-18 04:08:44.375 262 175308.77 -32552.53 -139214.3888888.00 2008-09-18 04:08:44.500 262 175308.77 -30914.12 -137575.9888888.00 2008-09-18 04:08:44.625 262 172031.98 -35829.32 -137575.9888888.00 2008-09-18 04:08:44.750 262 175308.77 -30914.12 -135937.5888888.00 2008-09-18 04:08:44.875 262 176947.17 -25998.92 -135443.1088888.00 2008-09-18 04:08:45.000 262 173670.38 -32552.53 -139214.3888888.00 2008-09-18 04:08:45.125 262 165478.38 -37467.72 -139214.3888888.00 2008-09-18 04:08:45.250 262 163839.98 -35829.32 -137575.9888888.00 2008-09-18 04:08:45.375 262 170393.58 -25998.92 -135937.5888888.00 2008-09-18 04:08:45.500 262 175308.77 -25998.92 -134299.1788888.00 2008-09-18 04:08:45.625 262 172031.98 -30914.12 -134299.1788888.00 2008-09-18 04:08:45.750 262 172031.98 -32552.53 -134299.1788888.00 2008-09-18 04:08:45.875 262 170393.58 -29275.72 -135513.5088888.00 2008-09-18 04:08:46.000 262 172031.98 -30914.12 -137575.9888888.00 2008-09-18 04:08:46.125 262 168755.17 -34190.93 -139214.3888888.00 2008-09-18 04:08:46.250 262 167116.77 -37467.72 -137575.9888888.00 2008-09-18 04:08:46.375 262 173670.38 -34190.93 -135937.5888888.00 2008-09-18 04:08:46.500 262 178585.58 -29275.72 -135937.5888888.00 2008-09-18 04:08:46.625 262 173670.38 -30914.12 -135937.5888888.00 2008-09-18 04:08:46.750 262 170393.58 -27637.33 -135937.5888888.00 2008-09-18 04:08:46.875 262 173670.38 -27637.33 -133932.7088888.00 2008-09-18 04:08:47.000 262 170393.58 -29275.72 -135937.5888888.00 2008-09-18 04:08:47.125 262 170393.58 -27637.33 -135937.5888888.00 2008-09-18 04:08:47.250 262 170393.58 -27637.33 -134299.1788888.00 2008-09-18 04:08:47.375 262 167116.77 -27637.33 -135937.5888888.00 2008-09-18 04:08:47.500 262 165478.38 -27637.33 -134299.1788888.00 2008-09-18 04:08:47.625 262 165478.38 -29275.72 -134299.1788888.00 2008-09-18 04:08:47.750 262 168755.17 -25998.92 -134299.1788888.00 2008-09-18 04:08:47.875 262 176947.17 -21083.72 -130476.7088888.00 2008-09-18 04:08:48.000 262 175308.77 -21083.72 -131022.3888888.00 2008-09-18 04:08:48.125 262 168755.17 -21083.72 -131022.3888888.00 2008-09-18 04:08:48.250 262 165478.38 -25998.92 -132660.7788888.00 2008-09-18 04:08:48.375 262 163839.98 -27637.33 -134299.1788888.00 2008-09-18 04:08:48.500 262 165478.38 -25998.92 -132660.7788888.00 2008-09-18 04:08:48.625 262 172031.98 -24360.53 -132660.7788888.00 2008-09-18 04:08:48.750 262 176947.17 -24360.53 -129383.9888888.00 2008-09-18 04:08:48.875 262 175308.77 -25998.92 -132255.9088888.00 2008-09-18 04:08:49.000 262 173670.38 -22722.12 -132660.7788888.00 2008-09-18 04:08:49.125 262 172031.98 -19445.33 -131022.3888888.00 2008-09-18 04:08:49.250 262 167116.77 -24360.53 -132660.7788888.00 2008-09-18 04:08:49.375 262 165478.38 -24360.53 -131022.3888888.00 2008-09-18 04:08:49.500 262 165478.38 -21083.72 -127745.5788888.00 2008-09-18 04:08:49.625 262 167116.77 -19445.33 -129383.9888888.00 2008-09-18 04:08:49.750 262 167116.77 -21083.72 -131022.3888888.00 2008-09-18 04:08:49.875 262 165478.38 -21083.72 -132134.3088888.00 2008-09-18 04:08:50.000 262 160563.17 -22722.12 -132660.7788888.00 2008-09-18 04:08:50.125 262 158924.77 -22722.12 -132660.7788888.00 2008-09-18 04:08:50.250 262 163839.98 -24360.53 -131022.3888888.00 2008-09-18 04:08:50.375 262 165478.38 -21083.72 -129383.9888888.00 2008-09-18 04:08:50.500 262 163839.98 -21083.72 -127745.5788888.00 2008-09-18 04:08:50.625 262 167116.77 -19445.33 -126107.1888888.00 2008-09-18 04:08:50.750 262 168755.17 -19445.33 -126107.1888888.00 2008-09-18 04:08:50.875 262 170393.58 -19445.33 -127366.3088888.00 2008-09-18 04:08:51.000 262 168755.17 -19445.33 -129383.9888888.00 2008-09-18 04:08:51.125 262 168755.17 -16168.52 -127745.5788888.00 2008-09-18 04:08:51.250 262 168755.17 -19445.33 -127745.5788888.00 2008-09-18 04:08:51.375 262 168755.17 -17806.92 -126107.1888888.00 2008-09-18 04:08:51.500 262 162201.58 -21083.72 -127745.5788888.00 2008-09-18 04:08:51.625 262 160563.17 -19445.33 -127745.5788888.00 2008-09-18 04:08:51.750 262 163839.98 -17806.92 -129383.9888888.00 2008-09-18 04:08:51.875 262 160563.17 -22722.12 -127347.1088888.00 2008-09-18 04:08:52.000 262 160563.17 -24360.53 -129383.9888888.00 2008-09-18 04:08:52.125 262 158924.77 -24360.53 -129383.9888888.00 2008-09-18 04:08:52.250 262 162201.58 -22722.12 -127745.5788888.00 2008-09-18 04:08:52.375 262 167116.77 -17806.92 -127745.5788888.00 2008-09-18 04:08:52.500 262 165478.38 -21083.72 -131022.3888888.00 2008-09-18 04:08:52.625 262 162201.58 -24360.53 -131022.3888888.00 2008-09-18 04:08:52.750 262 158924.77 -22722.12 -131022.3888888.00 2008-09-18 04:08:52.875 262 160563.17 -21083.72 -130630.3088888.00 2008-09-18 04:08:53.000 262 163839.98 -22722.12 -131022.3888888.00 2008-09-18 04:08:53.125 262 167116.77 -17806.92 -131022.3888888.00 2008-09-18 04:08:53.250 262 168755.17 -17806.92 -129383.9888888.00 2008-09-18 04:08:53.375 262 167116.77 -21083.72 -129383.9888888.00 2008-09-18 04:08:53.500 262 167116.77 -19445.33 -127745.5788888.00 2008-09-18 04:08:53.625 262 167116.77 -16168.52 -126107.1888888.00 2008-09-18 04:08:53.750 262 168755.17 -17806.92 -124468.7788888.00 2008-09-18 04:08:53.875 262 172031.98 -17806.92 -124012.7088888.00 2008-09-18 04:08:54.000 262 175308.77 -14530.12 -124468.7788888.00 2008-09-18 04:08:54.125 262 175308.77 -12891.73 -122830.3888888.00 2008-09-18 04:08:54.250 262 170393.58 -14530.12 -122830.3888888.00 2008-09-18 04:08:54.375 262 167116.77 -16168.52 -126107.1888888.00 2008-09-18 04:08:54.500 262 165478.38 -19445.33 -126107.1888888.00 2008-09-18 04:08:54.625 262 160563.17 -17806.92 -122830.3888888.00 2008-09-18 04:08:54.750 262 162201.58 -11253.33 -121191.9888888.00 2008-09-18 04:08:54.875 262 167116.77 -9614.92 -120761.5088888.00 2008-09-18 04:08:55.000 262 165478.38 -11253.33 -121191.9888888.00 2008-09-18 04:08:55.125 262 160563.17 -9614.92 -121191.9888888.00 2008-09-18 04:08:55.250 262 157286.38 -11253.33 -121191.9888888.00 2008-09-18 04:08:55.375 262 162201.58 -11253.33 -121191.9888888.00 2008-09-18 04:08:55.500 262 163839.98 -6338.12 -121191.9888888.00 2008-09-18 04:08:55.625 262 167116.77 -4699.73 -119553.5788888.00 2008-09-18 04:08:55.750 262 165478.38 -7976.52 -121191.9888888.00 2008-09-18 04:08:55.875 262 162201.58 -9614.92 -122105.5088888.00 2008-09-18 04:08:56.000 262 165478.38 -7976.52 -122830.3888888.00 2008-09-18 04:08:56.125 262 165478.38 -7976.52 -121191.9888888.00 2008-09-18 04:08:56.250 262 160563.17 -12891.73 -122830.3888888.00 2008-09-18 04:08:56.375 262 160563.17 -9614.92 -121191.9888888.00 2008-09-18 04:08:56.500 262 165478.38 -4699.73 -117915.1888888.00 2008-09-18 04:08:56.625 262 168755.20 215.47 -116276.7788888.00 2008-09-18 04:08:56.750 262 165478.38 -4699.73 -117915.1888888.00 2008-09-18 04:08:56.875 262 160563.17 -6338.12 -116915.1088888.00 2008-09-18 04:08:57.000 262 163839.98 -6338.12 -119553.5788888.00 2008-09-18 04:08:57.125 262 167116.77 -6338.12 -116276.7788888.00 2008-09-18 04:08:57.250 262 170393.58 -3061.32 -117915.1888888.00 2008-09-18 04:08:57.375 262 167116.77 -6338.12 -121191.9888888.00 2008-09-18 04:08:57.500 262 163839.98 -11253.33 -122830.3888888.00 2008-09-18 04:08:57.625 262 162201.58 -7976.52 -121191.9888888.00 2008-09-18 04:08:57.750 262 163839.98 -3061.32 -119553.5788888.00 2008-09-18 04:08:57.875 262 167116.77 -3061.32 -118995.1088888.00 2008-09-18 04:08:58.000 262 170393.58 -3061.32 -119553.5788888.00 2008-09-18 04:08:58.125 262 170393.58 -4699.73 -117915.1888888.00 2008-09-18 04:08:58.250 262 165478.38 -6338.12 -117915.1888888.00 2008-09-18 04:08:58.375 262 160563.17 -11253.33 -122830.3888888.00 2008-09-18 04:08:58.500 262 160563.17 -14530.12 -122830.3888888.00 2008-09-18 04:08:58.625 262 165478.38 -9614.92 -121191.9888888.00 2008-09-18 04:08:58.750 262 167116.77 -7976.52 -117915.1888888.00 2008-09-18 04:08:58.875 262 165478.38 -11253.33 -119007.9088888.00 2008-09-18 04:08:59.000 262 163839.98 -9614.92 -117915.1888888.00 2008-09-18 04:08:59.125 262 163839.98 -7976.52 -119553.5788888.00 2008-09-18 04:08:59.250 262 168755.17 -7976.52 -117915.1888888.00 2008-09-18 04:08:59.375 262 168755.17 -7976.52 -119553.5788888.00 2008-09-18 04:08:59.500 262 168755.17 -7976.52 -119553.5788888.00 2008-09-18 04:08:59.625 262 170393.58 -6338.12 -117915.1888888.00 2008-09-18 04:08:59.750 262 170393.58 -1422.92 -116276.7788888.00 2008-09-18 04:08:59.875 262 167116.80 215.47 -111948.7088888.00 2008-09-18 04:09:00.000 262 163839.98 -3061.32 -114638.3888888.00 2008-09-18 04:09:00.125 262 162201.58 -3061.32 -116276.7788888.00 2008-09-18 04:09:00.250 262 162201.58 -3061.32 -114638.3888888.00 2008-09-18 04:09:00.375 262 162201.58 -3061.32 -114638.3888888.00 2008-09-18 04:09:00.500 262 163839.98 -1422.92 -112999.9888888.00 2008-09-18 04:09:00.625 262 167116.80 1853.88 -111361.5788888.00 2008-09-18 04:09:00.750 262 168755.20 1853.88 -111361.5788888.00 2008-09-18 04:09:00.875 262 163839.98 -1422.92 -114099.1088888.00 2008-09-18 04:09:01.000 262 158924.77 -3061.32 -114638.3888888.00 2008-09-18 04:09:01.125 262 158924.77 -1422.92 -112999.9888888.00 2008-09-18 04:09:01.250 262 157286.38 -1422.92 -111361.5788888.00 2008-09-18 04:09:01.375 262 158924.80 1853.88 -109723.1888888.00 2008-09-18 04:09:01.500 262 160563.20 215.47 -112999.9888888.00 2008-09-18 04:09:01.625 262 160563.17 -1422.92 -111361.5788888.00 2008-09-18 04:09:01.750 262 158924.77 -1422.92 -111361.5788888.00 2008-09-18 04:09:01.875 262 160563.17 -1422.92 -112390.3088888.00 2008-09-18 04:09:02.000 262 158924.77 -4699.73 -116276.7788888.00 2008-09-18 04:09:02.125 262 160563.17 -3061.32 -112999.9888888.00 2008-09-18 04:09:02.250 262 160563.20 215.47 -109723.1888888.00 2008-09-18 04:09:02.375 262 160563.20 215.47 -111361.5788888.00 2008-09-18 04:09:02.500 262 158924.80 215.47 -109723.1888888.00 2008-09-18 04:09:02.625 262 158924.80 1853.88 -108084.7788888.00 2008-09-18 04:09:02.750 262 158924.77 -1422.92 -109723.1888888.00 2008-09-18 04:09:02.875 262 158924.77 -3061.32 -110828.7088888.00 2008-09-18 04:09:03.000 262 165478.38 -1422.92 -109723.1888888.00 2008-09-18 04:09:03.125 262 165478.38 -1422.92 -108084.7788888.00 2008-09-18 04:09:03.250 262 158924.80 215.47 -109723.1888888.00 2008-09-18 04:09:03.375 262 158924.77 -1422.92 -109723.1888888.00 2008-09-18 04:09:03.500 262 158924.80 215.47 -109723.1888888.00 2008-09-18 04:09:03.625 262 162201.58 -1422.92 -111361.5788888.00 2008-09-18 04:09:03.750 262 160563.17 -1422.92 -114638.3888888.00 2008-09-18 04:09:03.875 262 162201.58 -3061.32 -112537.5088888.00 2008-09-18 04:09:04.000 262 165478.40 215.47 -111361.5788888.00 2008-09-18 04:09:04.125 262 165478.40 215.47 -111361.5788888.00 2008-09-18 04:09:04.250 262 162201.58 -1422.92 -112999.9888888.00 2008-09-18 04:09:04.375 262 160563.20 1853.88 -112999.9888888.00 2008-09-18 04:09:04.500 262 163840.00 1853.88 -111361.5788888.00 2008-09-18 04:09:04.625 262 165478.40 215.47 -112999.9888888.00 2008-09-18 04:09:04.750 262 162201.58 -7976.52 -112999.9888888.00 2008-09-18 04:09:04.875 262 158924.77 -3061.32 -110310.3088888.00 2008-09-18 04:09:05.000 262 162201.58 -1422.92 -112999.9888888.00 2008-09-18 04:09:05.125 262 160563.20 1853.88 -112999.9888888.00 2008-09-18 04:09:05.250 262 160563.20 3492.28 -109723.1888888.00 2008-09-18 04:09:05.375 262 158924.80 1853.88 -109723.1888888.00 2008-09-18 04:09:05.500 262 154009.60 1853.88 -112999.9888888.00 2008-09-18 04:09:05.625 262 160563.20 3492.28 -109723.1888888.00 2008-09-18 04:09:05.750 262 170393.60 5130.68 -106446.3888888.00 2008-09-18 04:09:05.875 262 168755.20 1853.88 -103398.3088888.00 2008-09-18 04:09:06.000 262 165478.40 3492.28 -104807.9888888.00 2008-09-18 04:09:06.125 262 160563.20 1853.88 -106446.3888888.00 2008-09-18 04:09:06.250 262 158924.80 1853.88 -104807.9888888.00 2008-09-18 04:09:06.375 262 160563.20 3492.28 -103169.5788888.00 2008-09-18 04:09:06.500 262 163840.00 6769.07 -101531.1888888.00 2008-09-18 04:09:06.625 262 167116.80 6769.07 -101531.1888888.00 2008-09-18 04:09:06.750 262 163840.00 3492.28 -101531.1888888.00 2008-09-18 04:09:06.875 262 158924.80 1853.88 -101324.7088888.00 2008-09-18 04:09:07.000 262 155648.00 215.47 -104807.9888888.00 2008-09-18 04:09:07.125 262 158924.80 215.47 -104807.9888888.00 2008-09-18 04:09:07.250 262 157286.40 1853.88 -101531.1888888.00 2008-09-18 04:09:07.375 262 158924.80 3492.28 -101531.1888888.00 2008-09-18 04:09:07.500 262 160563.20 1853.88 -103169.5788888.00 2008-09-18 04:09:07.625 262 160563.20 3492.28 -103169.5788888.00 2008-09-18 04:09:07.750 262 160563.20 3492.28 -104807.9888888.00 2008-09-18 04:09:07.875 262 163840.00 1853.88 -104159.9088888.00 2008-09-18 04:09:08.000 262 165478.40 215.47 -104807.9888888.00 2008-09-18 04:09:08.125 262 167116.80 215.47 -104807.9888888.00 2008-09-18 04:09:08.250 262 168755.20 5130.68 -103169.5788888.00 2008-09-18 04:09:08.375 262 168755.20 3492.28 -103169.5788888.00 2008-09-18 04:09:08.500 262 168755.20 215.47 -103169.5788888.00 2008-09-18 04:09:08.625 262 168755.20 215.47 -101531.1888888.00 2008-09-18 04:09:08.750 262 167116.80 3492.28 -99892.77 88888.00 2008-09-18 04:09:08.875 262 167116.80 8407.48 -99411.10 88888.00 2008-09-18 04:09:09.000 262 163840.00 1853.88 -103169.5788888.00 2008-09-18 04:09:09.125 262 162201.58 -1422.92 -101531.1888888.00 2008-09-18 04:09:09.250 262 165478.40 3492.28 -98254.38 88888.00 2008-09-18 04:09:09.375 262 163840.00 6769.07 -99892.77 88888.00 2008-09-18 04:09:09.500 262 163839.98 -1422.92 -101531.1888888.00 2008-09-18 04:09:09.625 262 165478.38 -3061.32 -101531.1888888.00 2008-09-18 04:09:09.750 262 162201.58 -1422.92 -103169.5788888.00 2008-09-18 04:09:09.875 262 162201.60 1853.88 -102662.3088888.00 2008-09-18 04:09:10.000 262 165478.40 215.47 -104807.9888888.00 2008-09-18 04:09:10.125 262 168755.20 215.47 -104807.9888888.00 2008-09-18 04:09:10.250 262 170393.58 -1422.92 -104807.9888888.00 2008-09-18 04:09:10.375 262 170393.58 -1422.92 -104807.9888888.00 2008-09-18 04:09:10.500 262 167116.77 -3061.32 -104807.9888888.00 2008-09-18 04:09:10.625 262 167116.77 -3061.32 -104807.9888888.00 2008-09-18 04:09:10.750 262 165478.38 -1422.92 -104807.9888888.00 2008-09-18 04:09:10.875 262 163840.00 215.47 -102124.7088888.00 2008-09-18 04:09:11.000 262 167116.80 1853.88 -103169.5788888.00 2008-09-18 04:09:11.125 262 168755.17 -1422.92 -103169.5788888.00 2008-09-18 04:09:11.250 262 163839.98 -3061.32 -106446.3888888.00 2008-09-18 04:09:11.375 262 165478.38 -1422.92 -104807.9888888.00 2008-09-18 04:09:11.500 262 172031.98 -1422.92 -103169.5788888.00 2008-09-18 04:09:11.625 262 168755.20 1853.88 -103169.5788888.00 2008-09-18 04:09:11.750 262 162201.60 5130.68 -99892.77 88888.00 2008-09-18 04:09:11.875 262 160563.20 6769.07 -98099.10 88888.00 2008-09-18 04:09:12.000 262 165478.40 5130.68 -99892.77 88888.00 2008-09-18 04:09:12.125 262 167116.80 3492.28 -103169.5788888.00 2008-09-18 04:09:12.250 262 163840.00 1853.88 -101531.1888888.00 2008-09-18 04:09:12.375 262 170393.60 3492.28 -101531.1888888.00 2008-09-18 04:09:12.500 262 165478.40 3492.28 -101531.1888888.00 2008-09-18 04:09:12.625 262 163839.98 -1422.92 -101531.1888888.00 2008-09-18 04:09:12.750 262 168755.17 -1422.92 -99892.77 88888.00 2008-09-18 04:09:12.875 262 168755.20 1853.88 -100518.3088888.00 2008-09-18 04:09:13.000 262 168755.20 5130.68 -99892.77 88888.00 2008-09-18 04:09:13.125 262 173670.40 8407.48 -98254.38 88888.00 2008-09-18 04:09:13.250 262 172032.00 3492.28 -99892.77 88888.00 2008-09-18 04:09:13.375 262 163840.00 1853.88 -103169.5788888.00 2008-09-18 04:09:13.500 262 158924.80 1853.88 -101531.1888888.00 2008-09-18 04:09:13.625 262 163840.00 1853.88 -99892.77 88888.00 2008-09-18 04:09:13.750 262 168755.20 215.47 -99892.77 88888.00 2008-09-18 04:09:13.875 262 168755.17 -1422.92 -101036.7088888.00 2008-09-18 04:09:14.000 262 165478.38 -1422.92 -103169.5788888.00 2008-09-18 04:09:14.125 262 168755.17 -1422.92 -103169.5788888.00 2008-09-18 04:09:14.250 262 170393.58 -1422.92 -99892.77 88888.00 2008-09-18 04:09:14.375 262 172032.00 215.47 -98254.38 88888.00 2008-09-18 04:09:14.500 262 168755.17 -1422.92 -98254.38 88888.00 2008-09-18 04:09:14.625 262 165478.38 -1422.92 -96615.98 88888.00 2008-09-18 04:09:14.750 262 170393.60 5130.68 -96615.98 88888.00 2008-09-18 04:09:14.875 262 172032.00 3492.28 -97727.90 88888.00 2008-09-18 04:09:15.000 262 168755.20 1853.88 -99892.77 88888.00 2008-09-18 04:09:15.125 262 165478.40 3492.28 -98254.38 88888.00 2008-09-18 04:09:15.250 262 165478.40 1853.88 -98254.38 88888.00 2008-09-18 04:09:15.375 262 165478.40 215.47 -99892.77 88888.00 2008-09-18 04:09:15.500 262 163840.00 1853.88 -96615.98 88888.00 2008-09-18 04:09:15.625 262 163840.00 3492.28 -94977.57 88888.00 2008-09-18 04:09:15.750 262 162201.58 -1422.92 -99892.77 88888.00 2008-09-18 04:09:15.875 262 162201.58 -3061.32 -100467.1088888.00 2008-09-18 04:09:16.000 262 163839.98 -1422.92 -99892.77 88888.00 2008-09-18 04:09:16.125 262 167116.80 215.47 -98254.38 88888.00 2008-09-18 04:09:16.250 262 170393.60 3492.28 -96615.98 88888.00 2008-09-18 04:09:16.375 262 172032.00 5130.68 -96615.98 88888.00 2008-09-18 04:09:16.500 262 176947.20 3492.28 -94977.57 88888.00 2008-09-18 04:09:16.625 262 178585.60 1853.88 -96615.98 88888.00 2008-09-18 04:09:16.750 262 175308.80 215.47 -98254.38 88888.00 2008-09-18 04:09:16.875 262 173670.40 215.47 -97759.90 88888.00 2008-09-18 04:09:17.000 262 172032.00 215.47 -94977.57 88888.00 2008-09-18 04:09:17.125 262 173670.40 215.47 -93339.18 88888.00 2008-09-18 04:09:17.250 262 170393.58 -1422.92 -94977.57 88888.00 2008-09-18 04:09:17.375 262 167116.77 -3061.32 -98254.38 88888.00 2008-09-18 04:09:17.500 262 163839.98 -3061.32 -96615.98 88888.00 2008-09-18 04:09:17.625 262 173670.40 3492.28 -91700.77 88888.00 2008-09-18 04:09:17.750 262 172032.00 6769.07 -90062.38 88888.00 2008-09-18 04:09:17.875 262 167116.80 5130.68 -89542.30 88888.00 2008-09-18 04:09:18.000 262 165478.40 1853.88 -90062.38 88888.00 2008-09-18 04:09:18.125 262 167116.80 3492.28 -90062.38 88888.00 2008-09-18 04:09:18.250 262 163840.00 3492.28 -90062.38 88888.00 2008-09-18 04:09:18.375 262 167116.80 1853.88 -91700.77 88888.00 2008-09-18 04:09:18.500 262 168755.20 5130.68 -88423.98 88888.00 2008-09-18 04:09:18.625 262 168755.20 3492.28 -88423.98 88888.00 2008-09-18 04:09:18.750 262 165478.40 215.47 -91700.77 88888.00 2008-09-18 04:09:18.875 262 165478.40 1853.88 -90655.90 88888.00 2008-09-18 04:09:19.000 262 168755.20 6769.07 -88423.98 88888.00 2008-09-18 04:09:19.125 262 168755.20 10045.88 -86785.57 88888.00 2008-09-18 04:09:19.250 262 168755.20 8407.48 -86785.57 88888.00 2008-09-18 04:09:19.375 262 170393.60 8407.48 -88423.98 88888.00 2008-09-18 04:09:19.500 262 172032.00 6769.07 -88423.98 88888.00 2008-09-18 04:09:19.625 262 168755.20 3492.28 -90062.38 88888.00 2008-09-18 04:09:19.750 262 165478.40 3492.28 -91700.77 88888.00 2008-09-18 04:09:19.875 262 163840.00 3492.28 -92364.70 88888.00 2008-09-18 04:09:20.000 262 167116.80 6769.07 -93339.18 88888.00 2008-09-18 04:09:20.125 262 170393.60 8407.48 -90062.38 88888.00 2008-09-18 04:09:20.250 262 168755.20 6769.07 -91700.77 88888.00 2008-09-18 04:09:20.375 262 165478.40 6769.07 -90062.38 88888.00 2008-09-18 04:09:20.500 262 167116.80 5130.68 -88423.98 88888.00 2008-09-18 04:09:20.625 262 168755.20 5130.68 -90062.38 88888.00 2008-09-18 04:09:20.750 262 170393.60 3492.28 -90062.38 88888.00 2008-09-18 04:09:20.875 262 173670.40 3492.28 -90700.70 88888.00 2008-09-18 04:09:21.000 262 172032.00 6769.07 -90062.38 88888.00 2008-09-18 04:09:21.125 262 168755.20 8407.48 -88423.98 88888.00 2008-09-18 04:09:21.250 262 167116.80 3492.28 -88423.98 88888.00 2008-09-18 04:09:21.375 262 170393.60 3492.28 -90062.38 88888.00 2008-09-18 04:09:21.500 262 167116.80 6769.07 -88423.98 88888.00 2008-09-18 04:09:21.625 262 165478.40 5130.68 -88423.98 88888.00 2008-09-18 04:09:21.750 262 163840.00 215.47 -88423.98 88888.00 2008-09-18 04:09:21.875 262 165478.40 215.47 -87436.70 88888.00 2008-09-18 04:09:22.000 262 163840.00 1853.88 -88423.98 88888.00 2008-09-18 04:09:22.125 262 163839.98 -1422.92 -88423.98 88888.00 2008-09-18 04:09:22.250 262 162201.60 215.47 -88423.98 88888.00 2008-09-18 04:09:22.375 262 167116.80 1853.88 -88423.98 88888.00 2008-09-18 04:09:22.500 262 167116.80 5130.68 -90062.38 88888.00 2008-09-18 04:09:22.625 262 168755.20 3492.28 -90062.38 88888.00 2008-09-18 04:09:22.750 262 172032.00 8407.48 -88423.98 88888.00 2008-09-18 04:09:22.875 262 176947.20 10045.88 -87878.30 88888.00 2008-09-18 04:09:23.000 262 178585.60 10045.88 -88423.98 88888.00 2008-09-18 04:09:23.125 262 172032.00 8407.48 -86785.57 88888.00 2008-09-18 04:09:23.250 262 168755.20 13322.67 -86785.57 88888.00 2008-09-18 04:09:23.375 262 165478.40 8407.48 -86785.57 88888.00 2008-09-18 04:09:23.500 262 165478.40 5130.68 -86785.57 88888.00 2008-09-18 04:09:23.625 262 167116.80 5130.68 -86785.57 88888.00 2008-09-18 04:09:23.750 262 168755.20 11684.27 -85147.18 88888.00 2008-09-18 04:09:23.875 262 172032.00 8407.48 -82495.90 88888.00 2008-09-18 04:09:24.000 262 172032.00 6769.07 -83508.77 88888.00 2008-09-18 04:09:24.125 262 170393.60 8407.48 -78593.57 88888.00 2008-09-18 04:09:24.250 262 165478.40 8407.48 -78593.57 88888.00 2008-09-18 04:09:24.375 262 167116.80 8407.48 -78593.57 88888.00 2008-09-18 04:09:24.500 262 163840.00 8407.48 -80231.98 88888.00 2008-09-18 04:09:24.625 262 163840.00 6769.07 -80231.98 88888.00 2008-09-18 04:09:24.750 262 163840.00 8407.48 -81870.38 88888.00 2008-09-18 04:09:24.875 262 163840.00 8407.48 -79059.10 88888.00 2008-09-18 04:09:25.000 262 165478.40 10045.88 -81870.38 88888.00 2008-09-18 04:09:25.125 262 165478.40 10045.88 -81870.38 88888.00 2008-09-18 04:09:25.250 262 170393.60 10045.88 -81870.38 88888.00 2008-09-18 04:09:25.375 262 170393.60 11684.27 -80231.98 88888.00 2008-09-18 04:09:25.500 262 170393.60 11684.27 -78593.57 88888.00 2008-09-18 04:09:25.625 262 170393.60 10045.88 -78593.57 88888.00 2008-09-18 04:09:25.750 262 162201.60 8407.48 -78593.57 88888.00 2008-09-18 04:09:25.875 262 157286.40 6769.07 -77612.70 88888.00 2008-09-18 04:09:26.000 262 160563.20 10045.88 -76955.18 88888.00 2008-09-18 04:09:26.125 262 165478.40 11684.27 -75316.77 88888.00 2008-09-18 04:09:26.250 262 167116.80 13322.67 -73678.38 88888.00 2008-09-18 04:09:26.375 262 168755.20 13322.67 -75316.77 88888.00 2008-09-18 04:09:26.500 262 165478.40 14961.08 -75316.77 88888.00 2008-09-18 04:09:26.625 262 168755.20 14961.08 -76955.18 88888.00 2008-09-18 04:09:26.750 262 170393.60 13322.67 -76955.18 88888.00 2008-09-18 04:09:26.875 262 168755.20 13322.67 -74278.30 88888.00 2008-09-18 04:09:27.000 262 170393.60 10045.88 -75316.77 88888.00 2008-09-18 04:09:27.125 262 170393.60 11684.27 -75316.77 88888.00 2008-09-18 04:09:27.250 262 170393.60 13322.67 -72039.98 88888.00 2008-09-18 04:09:27.375 262 163840.00 10045.88 -72039.98 88888.00 2008-09-18 04:09:27.500 262 158924.80 11684.27 -72039.98 88888.00 2008-09-18 04:09:27.625 262 160563.20 14961.08 -73678.38 88888.00 2008-09-18 04:09:27.750 262 162201.60 14961.08 -73678.38 88888.00 2008-09-18 04:09:27.875 262 163840.00 13322.67 -72607.90 88888.00 2008-09-18 04:09:28.000 262 165478.40 10045.88 -75316.77 88888.00 2008-09-18 04:09:28.125 262 157286.40 6769.07 -76955.18 88888.00 2008-09-18 04:09:28.250 262 154009.60 10045.88 -75316.77 88888.00 2008-09-18 04:09:28.375 262 157286.40 13322.67 -73678.38 88888.00 2008-09-18 04:09:28.500 262 155648.00 13322.67 -76955.18 88888.00 2008-09-18 04:09:28.625 262 157286.40 13322.67 -76955.18 88888.00 2008-09-18 04:09:28.750 262 157286.40 11684.27 -78593.57 88888.00 2008-09-18 04:09:28.875 262 158924.80 16599.47 -75788.70 88888.00 2008-09-18 04:09:29.000 262 162201.60 23153.08 -78593.57 88888.00 2008-09-18 04:09:29.125 262 162201.60 21514.67 -76955.18 88888.00 2008-09-18 04:09:29.250 262 155648.00 16599.47 -76955.18 88888.00 2008-09-18 04:09:29.375 262 157286.40 18237.88 -76955.18 88888.00 2008-09-18 04:09:29.500 262 160563.20 21514.67 -75316.77 88888.00 2008-09-18 04:09:29.625 262 160563.20 19876.28 -73678.38 88888.00 2008-09-18 04:09:29.750 262 158924.80 21514.67 -72039.98 88888.00 2008-09-18 04:09:29.875 262 157286.40 19876.28 -67974.30 88888.00 2008-09-18 04:09:30.000 262 155648.00 23153.08 -70401.57 88888.00 2008-09-18 04:09:30.125 262 158924.80 24791.47 -70401.57 88888.00 2008-09-18 04:09:30.250 262 160563.20 21514.67 -67124.77 88888.00 2008-09-18 04:09:30.375 262 160563.20 14961.08 -68763.18 88888.00 2008-09-18 04:09:30.500 262 158924.80 18237.88 -67124.77 88888.00 2008-09-18 04:09:30.625 262 154009.60 16599.47 -68763.18 88888.00 2008-09-18 04:09:30.750 262 155648.00 18237.88 -67124.77 88888.00 2008-09-18 04:09:30.875 262 155648.00 19876.28 -64390.30 88888.00 2008-09-18 04:09:31.000 262 154009.60 23153.08 -67124.77 88888.00 2008-09-18 04:09:31.125 262 155648.00 21514.67 -68763.18 88888.00 2008-09-18 04:09:31.250 262 152371.20 16599.47 -67124.77 88888.00 2008-09-18 04:09:31.375 262 154009.60 13322.67 -70401.57 88888.00 2008-09-18 04:09:31.500 262 154009.60 21514.67 -68763.18 88888.00 2008-09-18 04:09:31.625 262 154009.60 24791.47 -67124.77 88888.00 2008-09-18 04:09:31.750 262 149094.40 18237.88 -68763.18 88888.00 2008-09-18 04:09:31.875 262 154009.60 18237.88 -67622.30 88888.00 2008-09-18 04:09:32.000 262 160563.20 21514.67 -68763.18 88888.00 2008-09-18 04:09:32.125 262 162201.60 26429.88 -67124.77 88888.00 2008-09-18 04:09:32.250 262 162201.60 24791.47 -63847.97 88888.00 2008-09-18 04:09:32.375 262 158924.80 23153.08 -65486.38 88888.00 2008-09-18 04:09:32.500 262 158924.80 19876.28 -65486.38 88888.00 2008-09-18 04:09:32.625 262 155648.00 18237.88 -67124.77 88888.00 2008-09-18 04:09:32.750 262 158924.80 21514.67 -67124.77 88888.00 2008-09-18 04:09:32.875 262 162201.60 23153.08 -62886.30 88888.00 2008-09-18 04:09:33.000 262 165478.40 23153.08 -65486.38 88888.00 2008-09-18 04:09:33.125 262 163840.00 19876.28 -65486.38 88888.00 2008-09-18 04:09:33.250 262 160563.20 19876.28 -63847.97 88888.00 2008-09-18 04:09:33.375 262 158924.80 23153.08 -62209.57 88888.00 2008-09-18 04:09:33.500 262 158924.80 23153.08 -63847.97 88888.00 2008-09-18 04:09:33.625 262 155648.00 21514.67 -65486.38 88888.00 2008-09-18 04:09:33.750 262 152371.20 16599.47 -68763.18 88888.00 2008-09-18 04:09:33.875 262 154009.60 21514.67 -66355.10 88888.00 2008-09-18 04:09:34.000 262 154009.60 19876.28 -65486.38 88888.00 2008-09-18 04:09:34.125 262 150732.80 21514.67 -63847.97 88888.00 2008-09-18 04:09:34.250 262 155648.00 19876.28 -63847.97 88888.00 2008-09-18 04:09:34.375 262 157286.40 21514.67 -65486.38 88888.00 2008-09-18 04:09:34.500 262 155648.00 16599.47 -67124.77 88888.00 2008-09-18 04:09:34.625 262 154009.60 19876.28 -65486.38 88888.00 2008-09-18 04:09:34.750 262 152371.20 23153.08 -65486.38 88888.00 2008-09-18 04:09:34.875 262 154009.60 19876.28 -62995.10 88888.00 2008-09-18 04:09:35.000 262 152371.20 23153.08 -65486.38 88888.00 2008-09-18 04:09:35.125 262 152371.20 26429.88 -63847.97 88888.00 2008-09-18 04:09:35.250 262 154009.60 23153.08 -63847.97 88888.00 2008-09-18 04:09:35.375 262 155648.00 24791.47 -65486.38 88888.00 2008-09-18 04:09:35.500 262 154009.60 24791.47 -63847.97 88888.00 2008-09-18 04:09:35.625 262 152371.20 23153.08 -63847.97 88888.00 2008-09-18 04:09:35.750 262 150732.80 21514.67 -63847.97 88888.00 2008-09-18 04:09:35.875 262 150732.80 23153.08 -62873.50 88888.00 2008-09-18 04:09:36.000 262 150732.80 23153.08 -60571.18 88888.00 2008-09-18 04:09:36.125 262 150732.80 24791.47 -60571.18 88888.00 2008-09-18 04:09:36.250 262 150732.80 26429.88 -60571.18 88888.00 2008-09-18 04:09:36.375 262 154009.60 31345.08 -58932.78 88888.00 2008-09-18 04:09:36.500 262 154009.60 29706.67 -58932.78 88888.00 2008-09-18 04:09:36.625 262 150732.80 24791.47 -57294.38 88888.00 2008-09-18 04:09:36.750 262 154009.60 29706.67 -57294.38 88888.00 2008-09-18 04:09:36.875 262 157286.40 31345.08 -56396.70 88888.00 2008-09-18 04:09:37.000 262 157286.40 28068.28 -58932.78 88888.00 2008-09-18 04:09:37.125 262 152371.20 28068.28 -58932.78 88888.00 2008-09-18 04:09:37.250 262 152371.20 29706.67 -55655.97 88888.00 2008-09-18 04:09:37.375 262 155648.00 31345.08 -57294.38 88888.00 2008-09-18 04:09:37.500 262 155648.00 31345.08 -58932.78 88888.00 2008-09-18 04:09:37.625 262 154009.60 24791.47 -58932.78 88888.00 2008-09-18 04:09:37.750 262 152371.20 26429.88 -57294.38 88888.00 2008-09-18 04:09:37.875 262 154009.60 28068.28 -54764.70 88888.00 2008-09-18 04:09:38.000 262 154009.60 29706.67 -57294.38 88888.00 2008-09-18 04:09:38.125 262 154009.60 31345.08 -55655.97 88888.00 2008-09-18 04:09:38.250 262 154009.60 29706.67 -54017.57 88888.00 2008-09-18 04:09:38.375 262 157286.40 28068.28 -54017.57 88888.00 2008-09-18 04:09:38.500 262 154009.60 28068.28 -55655.97 88888.00 2008-09-18 04:09:38.625 262 150732.80 29706.67 -54017.57 88888.00 2008-09-18 04:09:38.750 262 149094.40 31345.08 -54017.57 88888.00 2008-09-18 04:09:38.875 262 152371.20 32983.47 -51302.30 88888.00 2008-09-18 04:09:39.000 262 155648.00 29706.67 -52379.18 88888.00 2008-09-18 04:09:39.125 262 157286.40 29706.67 -52379.18 88888.00 2008-09-18 04:09:39.250 262 150732.80 32983.47 -54017.57 88888.00 2008-09-18 04:09:39.375 262 147456.00 32983.47 -54017.57 88888.00 2008-09-18 04:09:39.500 262 142540.80 28068.28 -55655.97 88888.00 2008-09-18 04:09:39.625 262 142540.80 26429.88 -57294.38 88888.00 2008-09-18 04:09:39.750 262 145817.60 26429.88 -55655.97 88888.00 2008-09-18 04:09:39.875 262 147456.00 29706.67 -54803.10 88888.00 2008-09-18 04:09:40.000 262 149094.40 32983.47 -54017.57 88888.00 2008-09-18 04:09:40.125 262 144179.20 29706.67 -55655.97 88888.00 2008-09-18 04:09:40.250 262 139264.00 26429.88 -57294.38 88888.00 2008-09-18 04:09:40.375 262 144179.20 29706.67 -58932.78 88888.00 2008-09-18 04:09:40.500 262 145817.60 29706.67 -57294.38 88888.00 2008-09-18 04:09:40.625 262 140902.40 29706.67 -55655.97 88888.00 2008-09-18 04:09:40.750 262 142540.80 31345.08 -55655.97 88888.00 2008-09-18 04:09:40.875 262 142540.80 28068.28 -54547.10 88888.00 2008-09-18 04:09:41.000 262 145817.60 28068.28 -57294.38 88888.00 2008-09-18 04:09:41.125 262 145817.60 28068.28 -54017.57 88888.00 2008-09-18 04:09:41.250 262 142540.80 24791.47 -54017.57 88888.00 2008-09-18 04:09:41.375 262 144179.20 28068.28 -55655.97 88888.00 2008-09-18 04:09:41.500 262 145817.60 31345.08 -55655.97 88888.00 2008-09-18 04:09:41.625 262 142540.80 28068.28 -55655.97 88888.00 2008-09-18 04:09:41.750 262 137625.60 23153.08 -54017.57 88888.00 2008-09-18 04:09:41.875 262 135987.20 24791.47 -52985.50 88888.00 2008-09-18 04:09:42.000 262 140902.40 31345.08 -52379.18 88888.00 2008-09-18 04:09:42.125 262 144179.20 29706.67 -50740.78 88888.00 2008-09-18 04:09:42.250 262 142540.80 31345.08 -50740.78 88888.00 2008-09-18 04:09:42.375 262 145817.60 34621.88 -50740.78 88888.00 2008-09-18 04:09:42.500 262 149094.40 37898.68 -49102.38 88888.00 2008-09-18 04:09:42.625 262 145817.60 36260.28 -49102.38 88888.00 2008-09-18 04:09:42.750 262 137625.60 32983.47 -49102.38 88888.00 2008-09-18 04:09:42.875 262 139264.00 29706.67 -47980.70 88888.00 2008-09-18 04:09:43.000 262 147456.00 29706.67 -52379.18 88888.00 2008-09-18 04:09:43.125 262 149094.40 34621.88 -49102.38 88888.00 2008-09-18 04:09:43.250 262 142540.80 32983.47 -49102.38 88888.00 2008-09-18 04:09:43.375 262 147456.00 34621.88 -49102.38 88888.00 2008-09-18 04:09:43.500 262 149094.40 34621.88 -47463.97 88888.00 2008-09-18 04:09:43.625 262 142540.80 37898.68 -47463.97 88888.00 2008-09-18 04:09:43.750 262 145817.60 37898.68 -47463.97 88888.00 2008-09-18 04:09:43.875 262 147456.00 36260.28 -44742.30 88888.00 2008-09-18 04:09:44.000 262 147456.00 39537.07 -44187.18 88888.00 2008-09-18 04:09:44.125 262 149094.40 36260.28 -45825.57 88888.00 2008-09-18 04:09:44.250 262 147456.00 31345.08 -47463.97 88888.00 2008-09-18 04:09:44.375 262 149094.40 34621.88 -45825.57 88888.00 2008-09-18 04:09:44.500 262 144179.20 29706.67 -44187.18 88888.00 2008-09-18 04:09:44.625 262 139264.00 31345.08 -45825.57 88888.00 2008-09-18 04:09:44.750 262 139264.00 36260.28 -45825.57 88888.00 2008-09-18 04:09:44.875 262 139264.00 36260.28 -43359.90 88888.00 2008-09-18 04:09:45.000 262 139264.00 32983.47 -47463.97 88888.00 2008-09-18 04:09:45.125 262 140902.40 37898.68 -45825.57 88888.00 2008-09-18 04:09:45.250 262 139264.00 36260.28 -45825.57 88888.00 2008-09-18 04:09:45.375 262 142540.80 36260.28 -44187.18 88888.00 2008-09-18 04:09:45.500 262 139264.00 32983.47 -47463.97 88888.00 2008-09-18 04:09:45.625 262 131072.00 34621.88 -47463.97 88888.00 2008-09-18 04:09:45.750 262 131072.00 34621.88 -49102.38 88888.00 2008-09-18 04:09:45.875 262 134348.80 34621.88 -48313.50 88888.00 2008-09-18 04:09:46.000 262 134348.80 37898.68 -47463.97 88888.00 2008-09-18 04:09:46.125 262 137625.60 39537.07 -47463.97 88888.00 2008-09-18 04:09:46.250 262 134348.80 34621.88 -47463.97 88888.00 2008-09-18 04:09:46.375 262 134348.80 36260.28 -47463.97 88888.00 2008-09-18 04:09:46.500 262 135987.20 32983.47 -49102.38 88888.00 2008-09-18 04:09:46.625 262 135987.20 37898.68 -47463.97 88888.00 2008-09-18 04:09:46.750 262 134348.80 39537.07 -45825.57 88888.00 2008-09-18 04:09:46.875 262 135987.20 41175.47 -46681.50 88888.00 2008-09-18 04:09:47.000 262 135987.20 37898.68 -49102.38 88888.00 2008-09-18 04:09:47.125 262 135987.20 36260.28 -49102.38 88888.00 2008-09-18 04:09:47.250 262 137625.60 36260.28 -47463.97 88888.00 2008-09-18 04:09:47.375 262 140902.40 37898.68 -45825.57 88888.00 2008-09-18 04:09:47.500 262 137625.60 36260.28 -44187.18 88888.00 2008-09-18 04:09:47.625 262 135987.20 37898.68 -44187.18 88888.00 2008-09-18 04:09:47.750 262 132710.40 39537.07 -44187.18 88888.00 2008-09-18 04:09:47.875 262 129433.60 41175.47 -41644.70 88888.00 2008-09-18 04:09:48.000 262 132710.40 41175.47 -40910.38 88888.00 2008-09-18 04:09:48.125 262 131072.00 37898.68 -40910.38 88888.00 2008-09-18 04:09:48.250 262 121241.60 34621.88 -42548.78 88888.00 2008-09-18 04:09:48.375 262 119603.20 34621.88 -42548.78 88888.00 2008-09-18 04:09:48.500 262 122880.00 39537.07 -42548.78 88888.00 2008-09-18 04:09:48.625 262 134348.80 44452.28 -40910.38 88888.00 2008-09-18 04:09:48.750 262 137625.60 42813.88 -39271.97 88888.00 2008-09-18 04:09:48.875 262 139264.00 41175.47 -38316.70 88888.00 2008-09-18 04:09:49.000 262 137625.60 39537.07 -39271.97 88888.00 2008-09-18 04:09:49.125 262 132710.40 42813.88 -39271.97 88888.00 2008-09-18 04:09:49.250 262 131072.00 41175.47 -40910.38 88888.00 2008-09-18 04:09:49.375 262 135987.20 39537.07 -40910.38 88888.00 2008-09-18 04:09:49.500 262 137625.60 42813.88 -40910.38 88888.00 2008-09-18 04:09:49.625 262 134348.80 42813.88 -39271.97 88888.00 2008-09-18 04:09:49.750 262 129433.60 37898.68 -39271.97 88888.00 2008-09-18 04:09:49.875 262 127795.20 37898.68 -38463.90 88888.00 2008-09-18 04:09:50.000 262 126156.80 41175.47 -39271.97 88888.00 2008-09-18 04:09:50.125 262 124518.40 41175.47 -37633.57 88888.00 2008-09-18 04:09:50.250 262 129433.60 41175.47 -37633.57 88888.00 2008-09-18 04:09:50.375 262 126156.80 37898.68 -39271.97 88888.00 2008-09-18 04:09:50.500 262 126156.80 41175.47 -39271.97 88888.00 2008-09-18 04:09:50.625 262 127795.20 41175.47 -37633.57 88888.00 2008-09-18 04:09:50.750 262 127795.20 42813.88 -37633.57 88888.00 2008-09-18 04:09:50.875 262 126156.80 42813.88 -35199.90 88888.00 2008-09-18 04:09:51.000 262 124518.40 42813.88 -34356.78 88888.00 2008-09-18 04:09:51.125 262 126156.80 44452.28 -35995.18 88888.00 2008-09-18 04:09:51.250 262 126156.80 41175.47 -37633.57 88888.00 2008-09-18 04:09:51.375 262 126156.80 44452.28 -37633.57 88888.00 2008-09-18 04:09:51.500 262 126156.80 44452.28 -35995.18 88888.00 2008-09-18 04:09:51.625 262 126156.80 39537.07 -35995.18 88888.00 2008-09-18 04:09:51.750 262 126156.80 37898.68 -37633.57 88888.00 2008-09-18 04:09:51.875 262 126156.80 37898.68 -38412.70 88888.00 2008-09-18 04:09:52.000 262 122880.00 37898.68 -40910.38 88888.00 2008-09-18 04:09:52.125 262 126156.80 41175.47 -39271.97 88888.00 2008-09-18 04:09:52.250 262 129433.60 42813.88 -35995.18 88888.00 2008-09-18 04:09:52.375 262 126156.80 44452.28 -35995.18 88888.00 2008-09-18 04:09:52.500 262 122880.00 44452.28 -35995.18 88888.00 2008-09-18 04:09:52.625 262 117964.80 42813.88 -37633.57 88888.00 2008-09-18 04:09:52.750 262 119603.20 42813.88 -35995.18 88888.00 2008-09-18 04:09:52.875 262 121241.60 41175.47 -35225.50 88888.00 2008-09-18 04:09:53.000 262 119603.20 39537.07 -39271.97 88888.00 2008-09-18 04:09:53.125 262 124518.40 44452.28 -37633.57 88888.00 2008-09-18 04:09:53.250 262 126156.80 47729.07 -35995.18 88888.00 2008-09-18 04:09:53.375 262 121241.60 44452.28 -37633.57 88888.00 2008-09-18 04:09:53.500 262 114688.00 41175.47 -37633.57 88888.00 2008-09-18 04:09:53.625 262 116326.40 44452.28 -34356.78 88888.00 2008-09-18 04:09:53.750 262 116326.40 46090.68 -32718.38 88888.00 2008-09-18 04:09:53.875 262 121241.60 47729.07 -30233.50 88888.00 2008-09-18 04:09:54.000 262 129433.60 51005.88 -29441.58 88888.00 2008-09-18 04:09:54.125 262 131072.00 52644.28 -29441.58 88888.00 2008-09-18 04:09:54.250 262 122880.00 51005.88 -31079.97 88888.00 2008-09-18 04:09:54.375 262 122880.00 54282.68 -31079.97 88888.00 2008-09-18 04:09:54.500 262 122880.00 52644.28 -29441.58 88888.00 2008-09-18 04:09:54.625 262 122880.00 51005.88 -27803.17 88888.00 2008-09-18 04:09:54.750 262 119603.20 49367.47 -29441.58 88888.00 2008-09-18 04:09:54.875 262 122880.00 47729.07 -30079.90 88888.00 2008-09-18 04:09:55.000 262 126156.80 51005.88 -31079.97 88888.00 2008-09-18 04:09:55.125 262 122880.00 47729.07 -29441.58 88888.00 2008-09-18 04:09:55.250 262 121241.60 47729.07 -27803.17 88888.00 2008-09-18 04:09:55.375 262 121241.60 49367.47 -29441.58 88888.00 2008-09-18 04:09:55.500 262 116326.40 47729.07 -31079.97 88888.00 2008-09-18 04:09:55.625 262 116326.40 49367.47 -31079.97 88888.00 2008-09-18 04:09:55.750 262 117964.80 47729.07 -31079.97 88888.00 2008-09-18 04:09:55.875 262 117964.80 52644.28 -29926.30 88888.00 2008-09-18 04:09:56.000 262 117964.80 51005.88 -32718.38 88888.00 2008-09-18 04:09:56.125 262 116326.40 51005.88 -32718.38 88888.00 2008-09-18 04:09:56.250 262 117964.80 46090.68 -29441.58 88888.00 2008-09-18 04:09:56.375 262 114688.00 49367.47 -27803.17 88888.00 2008-09-18 04:09:56.500 262 113049.60 51005.88 -27803.17 88888.00 2008-09-18 04:09:56.625 262 121241.60 52644.28 -26164.78 88888.00 2008-09-18 04:09:56.750 262 124518.40 52644.28 -26164.78 88888.00 2008-09-18 04:09:56.875 262 121241.60 54282.68 -25126.30 88888.00 2008-09-18 04:09:57.000 262 122880.00 52644.28 -26164.78 88888.00 2008-09-18 04:09:57.125 262 122880.00 54282.68 -26164.78 88888.00 2008-09-18 04:09:57.250 262 121241.60 54282.68 -24526.38 88888.00 2008-09-18 04:09:57.375 262 119603.20 52644.28 -26164.78 88888.00 2008-09-18 04:09:57.500 262 114688.00 51005.88 -27803.17 88888.00 2008-09-18 04:09:57.625 262 113049.60 49367.47 -27803.17 88888.00 2008-09-18 04:09:57.750 262 121241.60 51005.88 -26164.78 88888.00 2008-09-18 04:09:57.875 262 122880.00 49367.47 -28505.50 88888.00 2008-09-18 04:09:58.000 262 119603.20 52644.28 -31079.97 88888.00 2008-09-18 04:09:58.125 262 117964.80 54282.68 -29441.58 88888.00 2008-09-18 04:09:58.250 262 111411.20 51005.88 -27803.17 88888.00 2008-09-18 04:09:58.375 262 114688.00 52644.28 -27803.17 88888.00 2008-09-18 04:09:58.500 262 117964.80 54282.68 -31079.97 88888.00 2008-09-18 04:09:58.625 262 114688.00 54282.68 -31079.97 88888.00 2008-09-18 04:09:58.750 262 119603.20 55921.07 -27803.17 88888.00 2008-09-18 04:09:58.875 262 122880.00 55921.07 -23475.10 88888.00 2008-09-18 04:09:59.000 262 117964.80 57559.47 -26164.78 88888.00 2008-09-18 04:09:59.125 262 114688.00 57559.47 -27803.17 88888.00 2008-09-18 04:09:59.250 262 109772.80 52644.28 -26164.78 88888.00 2008-09-18 04:09:59.375 262 109772.80 54282.68 -26164.78 88888.00 2008-09-18 04:09:59.500 262 106496.00 54282.68 -26164.78 88888.00 2008-09-18 04:09:59.625 262 111411.20 54282.68 -22887.97 88888.00 2008-09-18 04:09:59.750 262 114688.00 59197.88 -21249.58 88888.00 2008-09-18 04:09:59.875 262 114688.00 60836.28 -20351.90 88888.00 2008-09-18 04:10:00.000 262 117964.80 57559.47 -19611.17 88888.00 2008-09-18 04:10:00.125 262 117964.80 57559.47 -21249.58 88888.00 2008-09-18 04:10:00.250 262 113049.60 57559.47 -21249.58 88888.00 2008-09-18 04:10:00.375 262 111411.20 57559.47 -21249.58 88888.00 2008-09-18 04:10:00.500 262 111411.20 59197.88 -21249.58 88888.00 2008-09-18 04:10:00.625 262 111411.20 57559.47 -21249.58 88888.00 2008-09-18 04:10:00.750 262 114688.00 60836.28 -21249.58 88888.00 2008-09-18 04:10:00.875 262 114688.00 62474.68 -20300.70 88888.00 2008-09-18 04:10:01.000 262 114688.00 60836.28 -19611.17 88888.00 2008-09-18 04:10:01.125 262 113049.60 59197.88 -19611.17 88888.00 2008-09-18 04:10:01.250 262 111411.20 60836.28 -16334.38 88888.00 2008-09-18 04:10:01.375 262 117964.80 64113.07 -16334.38 88888.00 2008-09-18 04:10:01.500 262 117964.80 65751.48 -17972.78 88888.00 2008-09-18 04:10:01.625 262 111411.20 60836.28 -19611.17 88888.00 2008-09-18 04:10:01.750 262 111411.20 60836.28 -17972.78 88888.00 2008-09-18 04:10:01.875 262 113049.60 59197.88 -15449.50 88888.00 2008-09-18 04:10:02.000 262 109772.80 54282.68 -16334.38 88888.00 2008-09-18 04:10:02.125 262 109772.80 59197.88 -16334.38 88888.00 2008-09-18 04:10:02.250 262 111411.20 62474.68 -16334.38 88888.00 2008-09-18 04:10:02.375 262 114688.00 60836.28 -16334.38 88888.00 2008-09-18 04:10:02.500 262 111411.20 60836.28 -17972.78 88888.00 2008-09-18 04:10:02.625 262 108134.40 59197.88 -16334.38 88888.00 2008-09-18 04:10:02.750 262 106496.00 62474.68 -14695.98 88888.00 2008-09-18 04:10:02.875 262 109772.80 64113.07 -12147.10 88888.00 2008-09-18 04:10:03.000 262 113049.60 64113.07 -16334.38 88888.00 2008-09-18 04:10:03.125 262 108134.40 60836.28 -14695.98 88888.00 2008-09-18 04:10:03.250 262 101580.80 54282.68 -17972.78 88888.00 2008-09-18 04:10:03.375 262 104857.60 57559.47 -17972.78 88888.00 2008-09-18 04:10:03.500 262 106496.00 57559.47 -17972.78 88888.00 2008-09-18 04:10:03.625 262 106496.00 59197.88 -17972.78 88888.00 2008-09-18 04:10:03.750 262 108134.40 64113.07 -17972.78 88888.00 2008-09-18 04:10:03.875 262 111411.20 64113.07 -16550.30 88888.00 2008-09-18 04:10:04.000 262 109772.80 59197.88 -21249.58 88888.00 2008-09-18 04:10:04.125 262 106496.00 60836.28 -19611.17 88888.00 2008-09-18 04:10:04.250 262 109772.80 65751.48 -19611.17 88888.00 2008-09-18 04:10:04.375 262 111411.20 65751.48 -17972.78 88888.00 2008-09-18 04:10:04.500 262 106496.00 64113.07 -16334.38 88888.00 2008-09-18 04:10:04.625 262 104857.60 60836.28 -16334.38 88888.00 2008-09-18 04:10:04.750 262 108134.40 62474.68 -16334.38 88888.00 2008-09-18 04:10:04.875 262 101580.80 59197.88 -18214.30 88888.00 2008-09-18 04:10:05.000 262 96665.60 59197.88 -21249.58 88888.00 2008-09-18 04:10:05.125 262 101580.80 60836.28 -19611.17 88888.00 2008-09-18 04:10:05.250 262 108134.40 62474.68 -16334.38 88888.00 2008-09-18 04:10:05.375 262 108134.40 60836.28 -17972.78 88888.00 2008-09-18 04:10:05.500 262 109772.80 62474.68 -17972.78 88888.00 2008-09-18 04:10:05.625 262 111411.20 64113.07 -14695.98 88888.00 2008-09-18 04:10:05.750 262 109772.80 65751.48 -14695.98 88888.00 2008-09-18 04:10:05.875 262 106496.00 65751.48 -13727.90 88888.00 2008-09-18 04:10:06.000 262 103219.20 60836.28 -14695.98 88888.00 2008-09-18 04:10:06.125 262 103219.20 65751.48 -11419.17 88888.00 2008-09-18 04:10:06.250 262 104857.60 62474.68 -11419.17 88888.00 2008-09-18 04:10:06.375 262 106496.00 62474.68 -13057.58 88888.00 2008-09-18 04:10:06.500 262 108134.40 64113.07 -14695.98 88888.00 2008-09-18 04:10:06.625 262 108134.40 67389.88 -14695.98 88888.00 2008-09-18 04:10:06.750 262 106496.00 65751.48 -13057.58 88888.00 2008-09-18 04:10:06.875 262 104857.60 64113.07 -10476.70 88888.00 2008-09-18 04:10:07.000 262 101580.80 62474.68 -13057.58 88888.00 2008-09-18 04:10:07.125 262 101580.80 59197.88 -13057.58 88888.00 2008-09-18 04:10:07.250 262 99942.40 60836.28 -14695.98 88888.00 2008-09-18 04:10:07.375 262 104857.60 65751.48 -14695.98 88888.00 2008-09-18 04:10:07.500 262 103219.20 65751.48 -14695.98 88888.00 2008-09-18 04:10:07.625 262 99942.40 65751.48 -14695.98 88888.00 2008-09-18 04:10:07.750 262 98304.00 67389.88 -13057.58 88888.00 2008-09-18 04:10:07.875 262 98304.00 67389.88 -11603.10 88888.00 2008-09-18 04:10:08.000 262 99942.40 70666.68 -11419.17 88888.00 2008-09-18 04:10:08.125 262 99942.40 67389.88 -9780.77 88888.00 2008-09-18 04:10:08.250 262 93388.80 67389.88 -9780.77 88888.00 2008-09-18 04:10:08.375 262 91750.40 67389.88 -9780.77 88888.00 2008-09-18 04:10:08.500 262 88473.60 62474.68 -9780.77 88888.00 2008-09-18 04:10:08.625 262 90112.00 62474.68 -11419.17 88888.00 2008-09-18 04:10:08.750 262 91750.40 67389.88 -9780.77 88888.00 2008-09-18 04:10:08.875 262 91750.40 69028.27 -7263.90 88888.00 2008-09-18 04:10:09.000 262 96665.60 69028.27 -8142.38 88888.00 2008-09-18 04:10:09.125 262 93388.80 64113.07 -13057.58 88888.00 2008-09-18 04:10:09.250 262 88473.60 64113.07 -9780.77 88888.00 2008-09-18 04:10:09.375 262 91750.40 65751.48 -6503.98 88888.00 2008-09-18 04:10:09.500 262 91750.40 64113.07 -6503.98 88888.00 2008-09-18 04:10:09.625 262 93388.80 64113.07 -8142.38 88888.00 2008-09-18 04:10:09.750 262 93388.80 67389.88 -9780.77 88888.00 2008-09-18 04:10:09.875 262 93388.80 67389.88 -8825.50 88888.00 2008-09-18 04:10:10.000 262 93388.80 67389.88 -11419.17 88888.00 2008-09-18 04:10:10.125 262 95027.20 67389.88 -9780.77 88888.00 2008-09-18 04:10:10.250 262 88473.60 64113.07 -11419.17 88888.00 2008-09-18 04:10:10.375 262 91750.40 65751.48 -9780.77 88888.00 2008-09-18 04:10:10.500 262 91750.40 65751.48 -9780.77 88888.00 2008-09-18 04:10:10.625 262 90112.00 67389.88 -9780.77 88888.00 2008-09-18 04:10:10.750 262 91750.40 70666.68 -9780.77 88888.00 2008-09-18 04:10:10.875 262 91750.40 69028.27 -7206.30 88888.00 2008-09-18 04:10:11.000 262 93388.80 65751.48 -9780.77 88888.00 2008-09-18 04:10:11.125 262 91750.40 64113.07 -11419.17 88888.00 2008-09-18 04:10:11.250 262 86835.20 64113.07 -11419.17 88888.00 2008-09-18 04:10:11.375 262 86835.20 64113.07 -11419.17 88888.00 2008-09-18 04:10:11.500 262 85196.80 65751.48 -13057.58 88888.00 2008-09-18 04:10:11.625 262 85196.80 65751.48 -9780.77 88888.00 2008-09-18 04:10:11.750 262 86835.20 69028.27 -4865.57 88888.00 2008-09-18 04:10:11.875 262 86835.20 69028.27 -3916.70 88888.00 2008-09-18 04:10:12.000 262 90112.00 67389.88 -3227.18 88888.00 2008-09-18 04:10:12.125 262 98304.00 65751.48 -1588.78 88888.00 2008-09-18 04:10:12.250 262 95027.20 65751.48 -4865.57 88888.00 2008-09-18 04:10:12.375 262 90112.00 69028.27 -4865.57 88888.00 2008-09-18 04:10:12.500 262 90112.00 70666.68 -3227.18 88888.00 2008-09-18 04:10:12.625 262 90112.00 65751.48 -6503.98 88888.00 2008-09-18 04:10:12.750 262 91750.40 67389.88 -4865.57 88888.00 2008-09-18 04:10:12.875 262 96665.60 70666.68 -3923.10 88888.00 2008-09-18 04:10:13.000 262 91750.40 72305.07 -4865.57 88888.00 2008-09-18 04:10:13.125 262 90112.00 70666.68 -6503.98 88888.00 2008-09-18 04:10:13.250 262 95027.20 72305.07 -1588.78 88888.00 2008-09-18 04:10:13.375 262 95027.20 72305.10 49.62 88888.00 2008-09-18 04:10:13.500 262 91750.40 72305.10 49.62 88888.00 2008-09-18 04:10:13.625 262 90112.00 73943.50 49.62 88888.00 2008-09-18 04:10:13.750 262 88473.60 73943.50 49.62 88888.00 2008-09-18 04:10:13.875 262 90112.00 73943.50 697.70 88888.00 2008-09-18 04:10:14.000 262 85196.80 72305.07 -1588.78 88888.00 2008-09-18 04:10:14.125 262 85196.80 73943.50 49.62 88888.00 2008-09-18 04:10:14.250 262 80281.60 69028.30 49.62 88888.00 2008-09-18 04:10:14.375 262 85196.80 70666.70 49.62 88888.00 2008-09-18 04:10:14.500 262 86835.20 72305.10 49.62 88888.00 2008-09-18 04:10:14.625 262 85196.80 73943.50 1688.03 88888.00 2008-09-18 04:10:14.750 262 86835.20 73943.50 1688.03 88888.00 2008-09-18 04:10:14.875 262 86835.20 72305.10 704.10 88888.00 2008-09-18 04:10:15.000 262 86835.20 73943.50 1688.03 88888.00 2008-09-18 04:10:15.125 262 86835.20 75581.90 49.62 88888.00 2008-09-18 04:10:15.250 262 85196.80 70666.68 -1588.78 88888.00 2008-09-18 04:10:15.375 262 81920.00 67389.88 -1588.78 88888.00 2008-09-18 04:10:15.500 262 80281.60 70666.68 -1588.78 88888.00 2008-09-18 04:10:15.625 262 81920.00 72305.07 -1588.78 88888.00 2008-09-18 04:10:15.750 262 85196.80 73943.48 -1588.78 88888.00 2008-09-18 04:10:15.875 262 81920.00 72305.07 -2323.10 88888.00 2008-09-18 04:10:16.000 262 83558.40 73943.48 -3227.18 88888.00 2008-09-18 04:10:16.125 262 90112.00 73943.50 49.62 88888.00 2008-09-18 04:10:16.250 262 86835.20 73943.48 -1588.78 88888.00 2008-09-18 04:10:16.375 262 80281.60 70666.68 -3227.18 88888.00 2008-09-18 04:10:16.500 262 80281.60 72305.07 -1588.78 88888.00 2008-09-18 04:10:16.625 262 85196.80 73943.48 -1588.78 88888.00 2008-09-18 04:10:16.750 262 83558.40 72305.07 -3227.18 88888.00 2008-09-18 04:10:16.875 262 83558.40 70666.68 -3161.50 88888.00 2008-09-18 04:10:17.000 262 81920.00 69028.27 -3227.18 88888.00 2008-09-18 04:10:17.125 262 83558.40 70666.68 -1588.78 88888.00 2008-09-18 04:10:17.250 262 80281.60 72305.07 -1588.78 88888.00 2008-09-18 04:10:17.375 262 85196.80 72305.07 -3227.18 88888.00 2008-09-18 04:10:17.500 262 90112.00 73943.50 49.62 88888.00 2008-09-18 04:10:17.625 262 90112.00 75581.90 1688.03 88888.00 2008-09-18 04:10:17.750 262 85196.80 77220.30 1688.03 88888.00 2008-09-18 04:10:17.875 262 83558.40 73943.50 3168.10 88888.00 2008-09-18 04:10:18.000 262 83558.40 69028.30 49.62 88888.00 2008-09-18 04:10:18.125 262 83558.40 72305.10 3326.43 88888.00 2008-09-18 04:10:18.250 262 80281.60 75581.90 4964.82 88888.00 2008-09-18 04:10:18.375 262 83558.40 80497.10 4964.82 88888.00 2008-09-18 04:10:18.500 262 81920.00 80497.10 3326.43 88888.00 2008-09-18 04:10:18.625 262 78643.20 73943.50 3326.43 88888.00 2008-09-18 04:10:18.750 262 85196.80 72305.10 1688.03 88888.00 2008-09-18 04:10:18.875 262 85196.80 75581.90 3104.10 88888.00 2008-09-18 04:10:19.000 262 88473.60 80497.10 3326.43 88888.00 2008-09-18 04:10:19.125 262 90112.00 78858.70 3326.43 88888.00 2008-09-18 04:10:19.250 262 86835.20 80497.10 4964.82 88888.00 2008-09-18 04:10:19.375 262 91750.40 80497.10 3326.43 88888.00 2008-09-18 04:10:19.500 262 91750.40 80497.10 4964.82 88888.00 2008-09-18 04:10:19.625 262 86835.20 77220.30 1688.03 88888.00 2008-09-18 04:10:19.750 262 85196.80 75581.90 1688.03 88888.00 2008-09-18 04:10:19.875 262 86835.20 75581.90 4819.30 88888.00 2008-09-18 04:10:20.000 262 86835.20 78858.70 3326.43 88888.00 2008-09-18 04:10:20.125 262 86835.20 80497.10 4964.82 88888.00 2008-09-18 04:10:20.250 262 78643.20 75581.90 3326.43 88888.00 2008-09-18 04:10:20.375 262 77004.80 75581.90 4964.82 88888.00 2008-09-18 04:10:20.500 262 80281.60 77220.30 4964.82 88888.00 2008-09-18 04:10:20.625 262 80281.60 77220.30 4964.82 88888.00 2008-09-18 04:10:20.750 262 81920.00 78858.70 4964.82 88888.00 2008-09-18 04:10:20.875 262 81920.00 78858.70 8108.90 88888.00 2008-09-18 04:10:21.000 262 85196.80 77220.30 3326.43 88888.00 2008-09-18 04:10:21.125 262 81920.00 75581.90 3326.43 88888.00 2008-09-18 04:10:21.250 262 81920.00 77220.30 3326.43 88888.00 2008-09-18 04:10:21.375 262 85196.80 83773.90 6603.23 88888.00 2008-09-18 04:10:21.500 262 83558.40 82135.50 4964.82 88888.00 2008-09-18 04:10:21.625 262 78643.20 78858.70 3326.43 88888.00 2008-09-18 04:10:21.750 262 78643.20 77220.30 3326.43 88888.00 2008-09-18 04:10:21.875 262 80281.60 78858.70 4761.70 88888.00 2008-09-18 04:10:22.000 262 77004.80 73943.48 -1588.78 88888.00 2008-09-18 04:10:22.125 262 78643.20 77220.30 49.62 88888.00 2008-09-18 04:10:22.250 262 83558.40 82135.50 4964.82 88888.00 2008-09-18 04:10:22.375 262 81920.00 80497.10 4964.82 88888.00 2008-09-18 04:10:22.500 262 78643.20 75581.90 3326.43 88888.00 2008-09-18 04:10:22.625 262 77004.80 75581.90 1688.03 88888.00 2008-09-18 04:10:22.750 262 78643.20 77220.30 3326.43 88888.00 2008-09-18 04:10:22.875 262 80281.60 78858.70 1702.50 88888.00 2008-09-18 04:10:23.000 262 77004.80 80497.10 3326.43 88888.00 2008-09-18 04:10:23.125 262 78643.20 82135.50 3326.43 88888.00 2008-09-18 04:10:23.250 262 78643.20 82135.50 4964.82 88888.00 2008-09-18 04:10:23.375 262 77004.80 82135.50 3326.43 88888.00 2008-09-18 04:10:23.500 262 73728.00 82135.50 3326.43 88888.00 2008-09-18 04:10:23.625 262 73728.00 80497.10 3326.43 88888.00 2008-09-18 04:10:23.750 262 78643.20 80497.10 4964.82 88888.00 2008-09-18 04:10:23.875 262 75366.40 78858.70 9734.50 88888.00 2008-09-18 04:10:24.000 262 68812.80 78858.70 6603.23 88888.00 2008-09-18 04:10:24.125 262 67174.40 77220.30 6603.23 88888.00 2008-09-18 04:10:24.250 262 72089.60 82135.50 9880.02 88888.00 2008-09-18 04:10:24.375 262 77004.80 80497.10 8241.62 88888.00 2008-09-18 04:10:24.500 262 78643.20 80497.10 8241.62 88888.00 2008-09-18 04:10:24.625 262 73728.00 82135.50 8241.62 88888.00 2008-09-18 04:10:24.750 262 73728.00 78858.70 9880.02 88888.00 2008-09-18 04:10:24.875 262 73728.00 80497.10 12934.50 88888.00 2008-09-18 04:10:25.000 262 78643.20 85412.30 13156.83 88888.00 2008-09-18 04:10:25.125 262 78643.20 83773.90 9880.02 88888.00 2008-09-18 04:10:25.250 262 77004.80 80497.10 9880.02 88888.00 2008-09-18 04:10:25.375 262 80281.60 83773.90 9880.02 88888.00 2008-09-18 04:10:25.500 262 80281.60 85412.30 11518.42 88888.00 2008-09-18 04:10:25.625 262 81920.00 83773.90 11518.42 88888.00 2008-09-18 04:10:25.750 262 77004.80 82135.50 9880.02 88888.00 2008-09-18 04:10:25.875 262 75366.40 83773.90 9772.90 88888.00 2008-09-18 04:10:26.000 262 75366.40 80497.10 9880.02 88888.00 2008-09-18 04:10:26.125 262 75366.40 80497.10 13156.83 88888.00 2008-09-18 04:10:26.250 262 73728.00 83773.90 11518.42 88888.00 2008-09-18 04:10:26.375 262 72089.60 85412.30 11518.42 88888.00 2008-09-18 04:10:26.500 262 73728.00 83773.90 11518.42 88888.00 2008-09-18 04:10:26.625 262 72089.60 82135.50 11518.42 88888.00 2008-09-18 04:10:26.750 262 68812.80 82135.50 13156.83 88888.00 2008-09-18 04:10:26.875 262 65536.00 78858.70 11296.10 88888.00 2008-09-18 04:10:27.000 262 65536.00 78858.70 9880.02 88888.00 2008-09-18 04:10:27.125 262 75366.40 85412.30 13156.83 88888.00 2008-09-18 04:10:27.250 262 77004.80 88689.10 14795.23 88888.00 2008-09-18 04:10:27.375 262 77004.80 85412.30 13156.83 88888.00 2008-09-18 04:10:27.500 262 80281.60 83773.90 11518.42 88888.00 2008-09-18 04:10:27.625 262 77004.80 85412.30 9880.02 88888.00 2008-09-18 04:10:27.750 262 75366.40 85412.30 9880.02 88888.00 2008-09-18 04:10:27.875 262 73728.00 85412.30 11372.90 88888.00 2008-09-18 04:10:28.000 262 72089.60 83773.90 8241.62 88888.00 2008-09-18 04:10:28.125 262 67174.40 80497.10 9880.02 88888.00 2008-09-18 04:10:28.250 262 67174.40 80497.10 8241.62 88888.00 2008-09-18 04:10:28.375 262 63897.60 82135.50 8241.62 88888.00 2008-09-18 04:10:28.500 262 58982.40 80497.10 9880.02 88888.00 2008-09-18 04:10:28.625 262 63897.60 85412.30 11518.42 88888.00 2008-09-18 04:10:28.750 262 70451.20 85412.30 11518.42 88888.00 2008-09-18 04:10:28.875 262 68812.80 83773.90 11347.30 88888.00 2008-09-18 04:10:29.000 262 65536.00 82135.50 6603.23 88888.00 2008-09-18 04:10:29.125 262 67174.40 82135.50 6603.23 88888.00 2008-09-18 04:10:29.250 262 68812.80 82135.50 11518.42 88888.00 2008-09-18 04:10:29.375 262 72089.60 87050.70 11518.42 88888.00 2008-09-18 04:10:29.500 262 70451.20 88689.10 9880.02 88888.00 2008-09-18 04:10:29.625 262 72089.60 87050.70 13156.83 88888.00 2008-09-18 04:10:29.750 262 73728.00 87050.70 13156.83 88888.00 2008-09-18 04:10:29.875 262 72089.60 85412.30 17888.10 88888.00 2008-09-18 04:10:30.000 262 70451.20 85412.30 14795.23 88888.00 2008-09-18 04:10:30.125 262 68812.80 87050.70 16433.62 88888.00 2008-09-18 04:10:30.250 262 63897.60 85412.30 16433.62 88888.00 2008-09-18 04:10:30.375 262 63897.60 87050.70 14795.23 88888.00 2008-09-18 04:10:30.500 262 67174.40 91965.90 16433.62 88888.00 2008-09-18 04:10:30.625 262 67174.40 87050.70 13156.83 88888.00 2008-09-18 04:10:30.750 262 68812.80 83773.90 13156.83 88888.00 2008-09-18 04:10:30.875 262 67174.40 87050.70 16236.90 88888.00 2008-09-18 04:10:31.000 262 60620.80 85412.30 14795.23 88888.00 2008-09-18 04:10:31.125 262 58982.40 85412.30 14795.23 88888.00 2008-09-18 04:10:31.250 262 63897.60 88689.10 16433.62 88888.00 2008-09-18 04:10:31.375 262 67174.40 90327.50 18072.03 88888.00 2008-09-18 04:10:31.500 262 67174.40 87050.70 14795.23 88888.00 2008-09-18 04:10:31.625 262 67174.40 88689.10 11518.42 88888.00 2008-09-18 04:10:31.750 262 70451.20 88689.10 13156.83 88888.00 2008-09-18 04:10:31.875 262 72089.60 90327.50 14540.90 88888.00 2008-09-18 04:10:32.000 262 68812.80 88689.10 13156.83 88888.00 2008-09-18 04:10:32.125 262 72089.60 87050.70 16433.62 88888.00 2008-09-18 04:10:32.250 262 67174.40 87050.70 16433.62 88888.00 2008-09-18 04:10:32.375 262 67174.40 87050.70 14795.23 88888.00 2008-09-18 04:10:32.500 262 65536.00 85412.30 14795.23 88888.00 2008-09-18 04:10:32.625 262 67174.40 88689.10 16433.62 88888.00 2008-09-18 04:10:32.750 262 67174.40 91965.90 16433.62 88888.00 2008-09-18 04:10:32.875 262 67174.40 90327.50 17964.90 88888.00 2008-09-18 04:10:33.000 262 67174.40 87050.70 14795.23 88888.00 2008-09-18 04:10:33.125 262 65536.00 88689.10 19710.42 88888.00 2008-09-18 04:10:33.250 262 62259.20 88689.10 19710.42 88888.00 2008-09-18 04:10:33.375 262 63897.60 87050.70 19710.42 88888.00 2008-09-18 04:10:33.500 262 67174.40 85412.30 18072.03 88888.00 2008-09-18 04:10:33.625 262 67174.40 85412.30 16433.62 88888.00 2008-09-18 04:10:33.750 262 68812.80 88689.10 19710.42 88888.00 2008-09-18 04:10:33.875 262 65536.00 85412.30 18009.70 88888.00 2008-09-18 04:10:34.000 262 58982.40 83773.90 13156.83 88888.00 2008-09-18 04:10:34.125 262 65536.00 87050.70 16433.62 88888.00 2008-09-18 04:10:34.250 262 67174.40 85412.30 16433.62 88888.00 2008-09-18 04:10:34.375 262 67174.40 88689.10 18072.03 88888.00 2008-09-18 04:10:34.500 262 68812.80 90327.50 16433.62 88888.00 2008-09-18 04:10:34.625 262 67174.40 87050.70 14795.23 88888.00 2008-09-18 04:10:34.750 262 68812.80 85412.30 14795.23 88888.00 2008-09-18 04:10:34.875 262 70451.20 88689.10 16300.90 88888.00 2008-09-18 04:10:35.000 262 68812.80 88689.10 16433.62 88888.00 2008-09-18 04:10:35.125 262 67174.40 90327.50 18072.03 88888.00 2008-09-18 04:10:35.250 262 67174.40 82135.50 16433.62 88888.00 2008-09-18 04:10:35.375 262 67174.40 83773.90 14795.23 88888.00 2008-09-18 04:10:35.500 262 67174.40 85412.30 18072.03 88888.00 2008-09-18 04:10:35.625 262 70451.20 87050.70 19710.42 88888.00 2008-09-18 04:10:35.750 262 70451.20 90327.50 19710.42 88888.00 2008-09-18 04:10:35.875 262 68812.80 93604.30 21209.70 88888.00 2008-09-18 04:10:36.000 262 68812.80 91965.90 19710.42 88888.00 2008-09-18 04:10:36.125 262 67174.40 91965.90 22987.22 88888.00 2008-09-18 04:10:36.250 262 67174.40 91965.90 22987.22 88888.00 2008-09-18 04:10:36.375 262 67174.40 93604.30 22987.22 88888.00 2008-09-18 04:10:36.500 262 68812.80 95242.70 24625.62 88888.00 2008-09-18 04:10:36.625 262 67174.40 90327.50 26264.03 88888.00 2008-09-18 04:10:36.750 262 63897.60 91965.90 24625.62 88888.00 2008-09-18 04:10:36.875 262 57344.00 91965.90 27776.10 88888.00 2008-09-18 04:10:37.000 262 63897.60 96881.10 27902.42 88888.00 2008-09-18 04:10:37.125 262 73728.00 96881.10 26264.03 88888.00 2008-09-18 04:10:37.250 262 70451.20 91965.90 22987.22 88888.00 2008-09-18 04:10:37.375 262 65536.00 91965.90 21348.83 88888.00 2008-09-18 04:10:37.500 262 67174.40 95242.70 24625.62 88888.00 2008-09-18 04:10:37.625 262 68812.80 98519.50 24625.62 88888.00 2008-09-18 04:10:37.750 262 65536.00 95242.70 22987.22 88888.00 2008-09-18 04:10:37.875 262 63897.60 96881.10 24524.90 88888.00 2008-09-18 04:10:38.000 262 65536.00 98519.50 22987.22 88888.00 2008-09-18 04:10:38.125 262 62259.20 95242.70 22987.22 88888.00 2008-09-18 04:10:38.250 262 60620.80 93604.30 26264.03 88888.00 2008-09-18 04:10:38.375 262 65536.00 93604.30 26264.03 88888.00 2008-09-18 04:10:38.500 262 65536.00 95242.70 22987.22 88888.00 2008-09-18 04:10:38.625 262 65536.00 98519.50 21348.83 88888.00 2008-09-18 04:10:38.750 262 65536.00 98519.50 22987.22 88888.00 2008-09-18 04:10:38.875 262 65536.00 98519.50 24556.90 88888.00 2008-09-18 04:10:39.000 262 67174.40 95242.70 24625.62 88888.00 2008-09-18 04:10:39.125 262 65536.00 95242.70 24625.62 88888.00 2008-09-18 04:10:39.250 262 65536.00 98519.50 29540.83 88888.00 2008-09-18 04:10:39.375 262 67174.40 96881.10 29540.83 88888.00 2008-09-18 04:10:39.500 262 68812.80 95242.70 26264.03 88888.00 2008-09-18 04:10:39.625 262 67174.40 93604.30 22987.22 88888.00 2008-09-18 04:10:39.750 262 67174.40 96881.10 21348.83 88888.00 2008-09-18 04:10:39.875 262 62259.20 96881.10 22828.90 88888.00 2008-09-18 04:10:40.000 262 63897.60 96881.10 22987.22 88888.00 2008-09-18 04:10:40.125 262 67174.40 98519.50 24625.62 88888.00 2008-09-18 04:10:40.250 262 68812.80 96881.10 22987.22 88888.00 2008-09-18 04:10:40.375 262 67174.40 93604.30 21348.83 88888.00 2008-09-18 04:10:40.500 262 68812.80 96881.10 22987.22 88888.00 2008-09-18 04:10:40.625 262 68812.80 96881.10 22987.22 88888.00 2008-09-18 04:10:40.750 262 67174.40 95242.70 24625.62 88888.00 2008-09-18 04:10:40.875 262 67174.40 95242.70 27648.10 88888.00 2008-09-18 04:10:41.000 262 68812.80 95242.70 21348.83 88888.00 2008-09-18 04:10:41.125 262 65536.00 98519.50 19710.42 88888.00 2008-09-18 04:10:41.250 262 62259.20 96881.10 24625.62 88888.00 2008-09-18 04:10:41.375 262 65536.00 98519.50 24625.62 88888.00 2008-09-18 04:10:41.500 262 65536.00 95242.70 26264.03 88888.00 2008-09-18 04:10:41.625 262 63897.60 96881.10 26264.03 88888.00 2008-09-18 04:10:41.750 262 67174.40 101796.30 29540.83 88888.00 2008-09-18 04:10:41.875 262 67174.40 103434.70 29420.90 88888.00 2008-09-18 04:10:42.000 262 65536.00 101796.30 27902.42 88888.00 2008-09-18 04:10:42.125 262 63897.60 98519.50 29540.83 88888.00 2008-09-18 04:10:42.250 262 63897.60 100157.90 32817.62 88888.00 2008-09-18 04:10:42.375 262 63897.60 105073.10 31179.22 88888.00 2008-09-18 04:10:42.500 262 62259.20 106711.50 31179.22 88888.00 2008-09-18 04:10:42.625 262 62259.20 105073.10 29540.83 88888.00 2008-09-18 04:10:42.750 262 67174.40 105073.10 31179.22 88888.00 2008-09-18 04:10:42.875 262 70451.20 109988.30 33632.10 88888.00 2008-09-18 04:10:43.000 262 70451.20 105073.10 27902.42 88888.00 2008-09-18 04:10:43.125 262 70451.20 103434.70 29540.83 88888.00 2008-09-18 04:10:43.250 262 65536.00 100157.90 29540.83 88888.00 2008-09-18 04:10:43.375 262 63897.60 100157.90 27902.42 88888.00 2008-09-18 04:10:43.500 262 62259.20 98519.50 27902.42 88888.00 2008-09-18 04:10:43.625 262 67174.40 101796.30 31179.22 88888.00 2008-09-18 04:10:43.750 262 68812.80 106711.50 32817.62 88888.00 2008-09-18 04:10:43.875 262 73728.00 111626.70 33657.70 88888.00 2008-09-18 04:10:44.000 262 70451.20 106711.50 31179.22 88888.00 2008-09-18 04:10:44.125 262 60620.80 101796.30 31179.22 88888.00 2008-09-18 04:10:44.250 262 55705.60 101796.30 27902.42 88888.00 2008-09-18 04:10:44.375 262 57344.00 105073.10 27902.42 88888.00 2008-09-18 04:10:44.500 262 58982.40 108349.90 31179.22 88888.00 2008-09-18 04:10:44.625 262 62259.20 109988.30 32817.62 88888.00 2008-09-18 04:10:44.750 262 62259.20 105073.10 32817.62 88888.00 2008-09-18 04:10:44.875 262 63897.60 105073.10 34393.70 88888.00 2008-09-18 04:10:45.000 262 67174.40 106711.50 31179.22 88888.00 2008-09-18 04:10:45.125 262 67174.40 109988.30 34456.03 88888.00 2008-09-18 04:10:45.250 262 57344.00 108349.90 32817.62 88888.00 2008-09-18 04:10:45.375 262 54067.20 105073.10 31179.22 88888.00 2008-09-18 04:10:45.500 262 57344.00 103434.70 29540.83 88888.00 2008-09-18 04:10:45.625 262 58982.40 106711.50 31179.22 88888.00 2008-09-18 04:10:45.750 262 60620.80 105073.10 32817.62 88888.00 2008-09-18 04:10:45.875 262 58982.40 108349.90 35302.50 88888.00 2008-09-18 04:10:46.000 262 57344.00 108349.90 29540.83 88888.00 2008-09-18 04:10:46.125 262 60620.80 108349.90 31179.22 88888.00 2008-09-18 04:10:46.250 262 58982.40 106711.50 32817.62 88888.00 2008-09-18 04:10:46.375 262 58982.40 106711.50 32817.62 88888.00 2008-09-18 04:10:46.500 262 62259.20 108349.90 32817.62 88888.00 2008-09-18 04:10:46.625 262 62259.20 108349.90 31179.22 88888.00 2008-09-18 04:10:46.750 262 63897.60 109988.30 31179.22 88888.00 2008-09-18 04:10:46.875 262 67174.40 106711.50 32716.90 88888.00 2008-09-18 04:10:47.000 262 65536.00 108349.90 32817.62 88888.00 2008-09-18 04:10:47.125 262 60620.80 111626.70 32817.62 88888.00 2008-09-18 04:10:47.250 262 57344.00 109988.30 31179.22 88888.00 2008-09-18 04:10:47.375 262 57344.00 108349.90 32817.62 88888.00 2008-09-18 04:10:47.500 262 54067.20 108349.90 36094.43 88888.00 2008-09-18 04:10:47.625 262 57344.00 111626.70 39371.22 88888.00 2008-09-18 04:10:47.750 262 63897.60 111626.70 39371.22 88888.00 2008-09-18 04:10:47.875 262 57344.00 108349.90 39308.90 88888.00 2008-09-18 04:10:48.000 262 54067.20 111626.70 37732.82 88888.00 2008-09-18 04:10:48.125 262 57344.00 116541.90 39371.22 88888.00 2008-09-18 04:10:48.250 262 63897.60 111626.70 41009.62 88888.00 2008-09-18 04:10:48.375 262 67174.40 114903.50 39371.22 88888.00 2008-09-18 04:10:48.500 262 65536.00 111626.70 41009.62 88888.00 2008-09-18 04:10:48.625 262 62259.20 111626.70 41009.62 88888.00 2008-09-18 04:10:48.750 262 58982.40 116541.90 41009.62 88888.00 2008-09-18 04:10:48.875 262 60620.80 114903.50 42220.90 88888.00 2008-09-18 04:10:49.000 262 58982.40 114903.50 39371.22 88888.00 2008-09-18 04:10:49.125 262 62259.20 114903.50 41009.62 88888.00 2008-09-18 04:10:49.250 262 55705.60 116541.90 41009.62 88888.00 2008-09-18 04:10:49.375 262 54067.20 111626.70 39371.22 88888.00 2008-09-18 04:10:49.500 262 54067.20 111626.70 41009.62 88888.00 2008-09-18 04:10:49.625 262 55705.60 118180.30 41009.62 88888.00 2008-09-18 04:10:49.750 262 57344.00 119818.70 39371.22 88888.00 2008-09-18 04:10:49.875 262 57344.00 116541.90 38931.30 88888.00 2008-09-18 04:10:50.000 262 57344.00 113265.10 37732.82 88888.00 2008-09-18 04:10:50.125 262 58982.40 113265.10 41009.62 88888.00 2008-09-18 04:10:50.250 262 54067.20 114903.50 42648.03 88888.00 2008-09-18 04:10:50.375 262 55705.60 116541.90 41009.62 88888.00 2008-09-18 04:10:50.500 262 54067.20 118180.30 39371.22 88888.00 2008-09-18 04:10:50.625 262 55705.60 118180.30 41009.62 88888.00 2008-09-18 04:10:50.750 262 54067.20 118180.30 41009.62 88888.00 2008-09-18 04:10:50.875 262 57344.00 121457.10 43846.50 88888.00 2008-09-18 04:10:51.000 262 58982.40 121457.10 42648.03 88888.00 2008-09-18 04:10:51.125 262 57344.00 119818.70 42648.03 88888.00 2008-09-18 04:10:51.250 262 54067.20 113265.10 41009.62 88888.00 2008-09-18 04:10:51.375 262 54067.20 118180.30 42648.03 88888.00 2008-09-18 04:10:51.500 262 55705.60 121457.10 42648.03 88888.00 2008-09-18 04:10:51.625 262 55705.60 119818.70 41009.62 88888.00 2008-09-18 04:10:51.750 262 54067.20 118180.30 37732.82 88888.00 2008-09-18 04:10:51.875 262 55705.60 119818.70 40620.90 88888.00 2008-09-18 04:10:52.000 262 54067.20 121457.10 41009.62 88888.00 2008-09-18 04:10:52.125 262 52428.80 119818.70 39371.22 88888.00 2008-09-18 04:10:52.250 262 57344.00 118180.30 41009.62 88888.00 2008-09-18 04:10:52.375 262 63897.60 118180.30 39371.22 88888.00 2008-09-18 04:10:52.500 262 58982.40 119818.70 39371.22 88888.00 2008-09-18 04:10:52.625 262 52428.80 119818.70 39371.22 88888.00 2008-09-18 04:10:52.750 262 52428.80 118180.30 39371.22 88888.00 2008-09-18 04:10:52.875 262 54067.20 118180.30 38924.90 88888.00 2008-09-18 04:10:53.000 262 54067.20 121457.10 39371.22 88888.00 2008-09-18 04:10:53.125 262 50790.40 119818.70 41009.62 88888.00 2008-09-18 04:10:53.250 262 52428.80 119818.70 39371.22 88888.00 2008-09-18 04:10:53.375 262 52428.80 121457.10 39371.22 88888.00 2008-09-18 04:10:53.500 262 50790.40 124733.90 41009.62 88888.00 2008-09-18 04:10:53.625 262 50790.40 128010.70 44286.43 88888.00 2008-09-18 04:10:53.750 262 54067.20 131287.50 44286.43 88888.00 2008-09-18 04:10:53.875 262 55705.60 128010.70 45740.90 88888.00 2008-09-18 04:10:54.000 262 54067.20 126372.30 42648.03 88888.00 2008-09-18 04:10:54.125 262 52428.80 128010.70 42648.03 88888.00 2008-09-18 04:10:54.250 262 50790.40 128010.70 45924.82 88888.00 2008-09-18 04:10:54.375 262 52428.80 129649.10 45924.82 88888.00 2008-09-18 04:10:54.500 262 50790.40 128010.70 44286.43 88888.00 2008-09-18 04:10:54.625 262 45875.20 126372.30 42648.03 88888.00 2008-09-18 04:10:54.750 262 42598.40 128010.70 44286.43 88888.00 2008-09-18 04:10:54.875 262 45875.20 128010.70 47436.90 88888.00 2008-09-18 04:10:55.000 262 45875.20 126372.30 45924.82 88888.00 2008-09-18 04:10:55.125 262 47513.60 131287.50 47563.22 88888.00 2008-09-18 04:10:55.250 262 44236.80 129649.10 47563.22 88888.00 2008-09-18 04:10:55.375 262 42598.40 129649.10 45924.82 88888.00 2008-09-18 04:10:55.500 262 45875.20 129649.10 45924.82 88888.00 2008-09-18 04:10:55.625 262 49152.00 129649.10 45924.82 88888.00 2008-09-18 04:10:55.750 262 55705.60 134564.30 47563.22 88888.00 2008-09-18 04:10:55.875 262 52428.80 134564.30 50528.10 88888.00 2008-09-18 04:10:56.000 262 42598.40 129649.10 47563.22 88888.00 2008-09-18 04:10:56.125 262 42598.40 129649.10 49201.62 88888.00 2008-09-18 04:10:56.250 262 42598.40 124733.90 49201.62 88888.00 2008-09-18 04:10:56.375 262 40960.00 126372.30 49201.62 88888.00 2008-09-18 04:10:56.500 262 40960.00 124733.90 49201.62 88888.00 2008-09-18 04:10:56.625 262 44236.80 126372.30 50840.03 88888.00 2008-09-18 04:10:56.750 262 47513.60 131287.50 50840.03 88888.00 2008-09-18 04:10:56.875 262 50790.40 129649.10 50540.90 88888.00 2008-09-18 04:10:57.000 262 47513.60 126372.30 49201.62 88888.00 2008-09-18 04:10:57.125 262 47513.60 126372.30 50840.03 88888.00 2008-09-18 04:10:57.250 262 45875.20 126372.30 49201.62 88888.00 2008-09-18 04:10:57.375 262 45875.20 126372.30 47563.22 88888.00 2008-09-18 04:10:57.500 262 49152.00 129649.10 50840.03 88888.00 2008-09-18 04:10:57.625 262 49152.00 131287.50 50840.03 88888.00 2008-09-18 04:10:57.750 262 49152.00 129649.10 49201.62 88888.00 2008-09-18 04:10:57.875 262 50790.40 128010.70 50547.30 88888.00 2008-09-18 04:10:58.000 262 52428.80 131287.50 49201.62 88888.00 2008-09-18 04:10:58.125 262 50790.40 131287.50 47563.22 88888.00 2008-09-18 04:10:58.250 262 49152.00 129649.10 47563.22 88888.00 2008-09-18 04:10:58.375 262 49152.00 131287.50 47563.22 88888.00 2008-09-18 04:10:58.500 262 49152.00 134564.30 47563.22 88888.00 2008-09-18 04:10:58.625 262 47513.60 129649.10 45924.82 88888.00 2008-09-18 04:10:58.750 262 44236.80 126372.30 45924.82 88888.00 2008-09-18 04:10:58.875 262 44236.80 128010.70 44211.30 88888.00 2008-09-18 04:10:59.000 262 49152.00 131287.50 42648.03 88888.00 2008-09-18 04:10:59.125 262 47513.60 131287.50 44286.43 88888.00 2008-09-18 04:10:59.250 262 45875.20 129649.10 45924.82 88888.00 2008-09-18 04:10:59.375 262 45875.20 131287.50 47563.22 88888.00 2008-09-18 04:10:59.500 262 45875.20 132925.90 49201.62 88888.00 2008-09-18 04:10:59.625 262 47513.60 132925.90 49201.62 88888.00 2008-09-18 04:10:59.750 262 47513.60 132925.90 50840.03 88888.00 2008-09-18 04:10:59.875 262 49152.00 137841.10 55500.90 88888.00 2008-09-18 04:11:00.000 262 45875.20 137841.10 52478.43 88888.00 2008-09-18 04:11:00.125 262 40960.00 136202.70 52478.43 88888.00 2008-09-18 04:11:00.250 262 42598.40 134564.30 54116.82 88888.00 2008-09-18 04:11:00.375 262 49152.00 134564.30 55755.22 88888.00 2008-09-18 04:11:00.500 262 49152.00 136202.70 54116.82 88888.00 2008-09-18 04:11:00.625 262 49152.00 136202.70 55755.22 88888.00 2008-09-18 04:11:00.750 262 47513.60 139479.50 55755.22 88888.00 2008-09-18 04:11:00.875 262 42598.40 139479.50 56940.90 88888.00 2008-09-18 04:11:01.000 262 42598.40 136202.70 55755.22 88888.00 2008-09-18 04:11:01.125 262 40960.00 134564.30 55755.22 88888.00 2008-09-18 04:11:01.250 262 40960.00 137841.10 54116.82 88888.00 2008-09-18 04:11:01.375 262 42598.40 141117.90 54116.82 88888.00 2008-09-18 04:11:01.500 262 44236.80 137841.10 55755.22 88888.00 2008-09-18 04:11:01.625 262 44236.80 131287.50 52478.43 88888.00 2008-09-18 04:11:01.750 262 44236.80 132925.90 54116.82 88888.00 2008-09-18 04:11:01.875 262 45875.20 139479.50 56972.90 88888.00 2008-09-18 04:11:02.000 262 47513.60 142756.30 54116.82 88888.00 2008-09-18 04:11:02.125 262 45875.20 142756.30 55755.22 88888.00 2008-09-18 04:11:02.250 262 42598.40 139479.50 54116.82 88888.00 2008-09-18 04:11:02.375 262 40960.00 139479.50 52478.43 88888.00 2008-09-18 04:11:02.500 262 44236.80 141117.90 54116.82 88888.00 2008-09-18 04:11:02.625 262 42598.40 139479.50 55755.22 88888.00 2008-09-18 04:11:02.750 262 44236.80 144394.70 55755.22 88888.00 2008-09-18 04:11:02.875 262 45875.20 144394.70 53670.50 88888.00 2008-09-18 04:11:03.000 262 39321.60 139479.50 50840.03 88888.00 2008-09-18 04:11:03.125 262 37683.20 134564.30 50840.03 88888.00 2008-09-18 04:11:03.250 262 34406.40 136202.70 54116.82 88888.00 2008-09-18 04:11:03.375 262 34406.40 141117.90 54116.82 88888.00 2008-09-18 04:11:03.500 262 36044.80 142756.30 54116.82 88888.00 2008-09-18 04:11:03.625 262 42598.40 147671.50 55755.22 88888.00 2008-09-18 04:11:03.750 262 47513.60 150948.30 57393.62 88888.00 2008-09-18 04:11:03.875 262 40960.00 146033.10 55385.70 88888.00 2008-09-18 04:11:04.000 262 37683.20 141117.90 50840.03 88888.00 2008-09-18 04:11:04.125 262 36044.80 142756.30 52478.43 88888.00 2008-09-18 04:11:04.250 262 31129.60 141117.90 54116.82 88888.00 2008-09-18 04:11:04.375 262 31129.60 142756.30 52478.43 88888.00 2008-09-18 04:11:04.500 262 32768.00 141117.90 52478.43 88888.00 2008-09-18 04:11:04.625 262 32768.00 141117.90 55755.22 88888.00 2008-09-18 04:11:04.750 262 36044.80 144394.70 54116.82 88888.00 2008-09-18 04:11:04.875 262 34406.40 144394.70 52185.70 88888.00 2008-09-18 04:11:05.000 262 31129.60 142756.30 52478.43 88888.00 2008-09-18 04:11:05.125 262 31129.60 144394.70 55755.22 88888.00 2008-09-18 04:11:05.250 262 29491.20 146033.10 55755.22 88888.00 2008-09-18 04:11:05.375 262 32768.00 144394.70 55755.22 88888.00 2008-09-18 04:11:05.500 262 32768.00 149309.90 57393.62 88888.00 2008-09-18 04:11:05.625 262 34406.40 150948.30 59032.03 88888.00 2008-09-18 04:11:05.750 262 34406.40 149309.90 59032.03 88888.00 2008-09-18 04:11:05.875 262 40960.00 154225.10 62041.70 88888.00 2008-09-18 04:11:06.000 262 40960.00 152586.70 60670.43 88888.00 2008-09-18 04:11:06.125 262 36044.80 149309.90 60670.43 88888.00 2008-09-18 04:11:06.250 262 32768.00 144394.70 60670.43 88888.00 2008-09-18 04:11:06.375 262 32768.00 146033.10 57393.62 88888.00 2008-09-18 04:11:06.500 262 29491.20 149309.90 59032.03 88888.00 2008-09-18 04:11:06.625 262 27852.80 149309.90 59032.03 88888.00 2008-09-18 04:11:06.750 262 27852.80 147671.50 59032.03 88888.00 2008-09-18 04:11:06.875 262 31129.60 149309.90 61952.10 88888.00 2008-09-18 04:11:07.000 262 34406.40 150948.30 60670.43 88888.00 2008-09-18 04:11:07.125 262 36044.80 154225.10 62308.82 88888.00 2008-09-18 04:11:07.250 262 29491.20 150948.30 59032.03 88888.00 2008-09-18 04:11:07.375 262 32768.00 149309.90 59032.03 88888.00 2008-09-18 04:11:07.500 262 34406.40 152586.70 62308.82 88888.00 2008-09-18 04:11:07.625 262 29491.20 150948.30 60670.43 88888.00 2008-09-18 04:11:07.750 262 27852.80 152586.70 60670.43 88888.00 2008-09-18 04:11:07.875 262 32768.00 150948.30 63667.30 88888.00 2008-09-18 04:11:08.000 262 34406.40 150948.30 62308.82 88888.00 2008-09-18 04:11:08.125 262 29491.20 150948.30 60670.43 88888.00 2008-09-18 04:11:08.250 262 29491.20 152586.70 60670.43 88888.00 2008-09-18 04:11:08.375 262 31129.60 152586.70 62308.82 88888.00 2008-09-18 04:11:08.500 262 31129.60 154225.10 62308.82 88888.00 2008-09-18 04:11:08.625 262 27852.80 154225.10 62308.82 88888.00 2008-09-18 04:11:08.750 262 27852.80 154225.10 62308.82 88888.00 2008-09-18 04:11:08.875 262 29491.20 152586.70 63648.10 88888.00 2008-09-18 04:11:09.000 262 34406.40 149309.90 63947.22 88888.00 2008-09-18 04:11:09.125 262 32768.00 152586.70 63947.22 88888.00 2008-09-18 04:11:09.250 262 27852.80 157501.90 65585.62 88888.00 2008-09-18 04:11:09.375 262 26214.40 157501.90 65585.62 88888.00 2008-09-18 04:11:09.500 262 26214.40 157501.90 63947.22 88888.00 2008-09-18 04:11:09.625 262 29491.20 157501.90 63947.22 88888.00 2008-09-18 04:11:09.750 262 32768.00 155863.50 63947.22 88888.00 2008-09-18 04:11:09.875 262 32768.00 157501.90 65363.30 88888.00 2008-09-18 04:11:10.000 262 29491.20 157501.90 62308.82 88888.00 2008-09-18 04:11:10.125 262 24576.00 154225.10 62308.82 88888.00 2008-09-18 04:11:10.250 262 22937.60 150948.30 62308.82 88888.00 2008-09-18 04:11:10.375 262 26214.40 150948.30 59032.03 88888.00 2008-09-18 04:11:10.500 262 24576.00 152586.70 62308.82 88888.00 2008-09-18 04:11:10.625 262 21299.20 154225.10 62308.82 88888.00 2008-09-18 04:11:10.750 262 24576.00 154225.10 62308.82 88888.00 2008-09-18 04:11:10.875 262 24576.00 154225.10 63705.70 88888.00 2008-09-18 04:11:11.000 262 22937.60 157501.90 63947.22 88888.00 2008-09-18 04:11:11.125 262 21299.20 157501.90 67224.02 88888.00 2008-09-18 04:11:11.250 262 21299.20 155863.50 65585.62 88888.00 2008-09-18 04:11:11.375 262 24576.00 155863.50 65585.62 88888.00 2008-09-18 04:11:11.500 262 21299.20 159140.30 65585.62 88888.00 2008-09-18 04:11:11.625 262 24576.00 160778.70 68862.43 88888.00 2008-09-18 04:11:11.750 262 24576.00 160778.70 70500.82 88888.00 2008-09-18 04:11:11.875 262 22937.60 159140.30 71795.30 88888.00 2008-09-18 04:11:12.000 262 14745.60 155863.50 68862.43 88888.00 2008-09-18 04:11:12.125 262 16384.00 159140.30 70500.82 88888.00 2008-09-18 04:11:12.250 262 22937.60 160778.70 72139.23 88888.00 2008-09-18 04:11:12.375 262 24576.00 159140.30 68862.43 88888.00 2008-09-18 04:11:12.500 262 24576.00 160778.70 70500.82 88888.00 2008-09-18 04:11:12.625 262 21299.20 159140.30 70500.82 88888.00 2008-09-18 04:11:12.750 262 16384.00 159140.30 70500.82 88888.00 2008-09-18 04:11:12.875 262 18022.40 159140.30 71942.50 88888.00 2008-09-18 04:11:13.000 262 24576.00 164055.50 73777.62 88888.00 2008-09-18 04:11:13.125 262 26214.40 164055.50 72139.23 88888.00 2008-09-18 04:11:13.250 262 19660.80 162417.10 68862.43 88888.00 2008-09-18 04:11:13.375 262 19660.80 162417.10 70500.82 88888.00 2008-09-18 04:11:13.500 262 21299.20 165693.90 73777.62 88888.00 2008-09-18 04:11:13.625 262 24576.00 167332.30 73777.62 88888.00 2008-09-18 04:11:13.750 262 22937.60 164055.50 72139.23 88888.00 2008-09-18 04:11:13.875 262 19660.80 159140.30 70099.30 88888.00 2008-09-18 04:11:14.000 262 19660.80 162417.10 68862.43 88888.00 2008-09-18 04:11:14.125 262 19660.80 162417.10 70500.82 88888.00 2008-09-18 04:11:14.250 262 24576.00 162417.10 75416.02 88888.00 2008-09-18 04:11:14.375 262 24576.00 162417.10 73777.62 88888.00 2008-09-18 04:11:14.500 262 18022.40 159140.30 72139.23 88888.00 2008-09-18 04:11:14.625 262 16384.00 159140.30 70500.82 88888.00 2008-09-18 04:11:14.750 262 18022.40 160778.70 73777.62 88888.00 2008-09-18 04:11:14.875 262 18022.40 164055.50 75097.70 88888.00 2008-09-18 04:11:15.000 262 19660.80 168970.70 75416.02 88888.00 2008-09-18 04:11:15.125 262 19660.80 167332.30 75416.02 88888.00 2008-09-18 04:11:15.250 262 18022.40 162417.10 75416.02 88888.00 2008-09-18 04:11:15.375 262 24576.00 165693.90 75416.02 88888.00 2008-09-18 04:11:15.500 262 29491.20 165693.90 77054.43 88888.00 2008-09-18 04:11:15.625 262 24576.00 162417.10 73777.62 88888.00 2008-09-18 04:11:15.750 262 19660.80 162417.10 70500.82 88888.00 2008-09-18 04:11:15.875 262 19660.80 165693.90 71744.10 88888.00 2008-09-18 04:11:16.000 262 19660.80 162417.10 70500.82 88888.00 2008-09-18 04:11:16.125 262 13107.20 159140.30 68862.43 88888.00 2008-09-18 04:11:16.250 262 9830.40 160778.70 68862.43 88888.00 2008-09-18 04:11:16.375 262 11468.80 164055.50 72139.23 88888.00 2008-09-18 04:11:16.500 262 13107.20 165693.90 73777.62 88888.00 2008-09-18 04:11:16.625 262 21299.20 165693.90 70500.82 88888.00 2008-09-18 04:11:16.750 262 19660.80 160778.70 70500.82 88888.00 2008-09-18 04:11:16.875 262 14745.60 164055.50 71808.10 88888.00 2008-09-18 04:11:17.000 262 16384.00 165693.90 70500.82 88888.00 2008-09-18 04:11:17.125 262 21299.20 168970.70 72139.23 88888.00 2008-09-18 04:11:17.250 262 18022.40 165693.90 72139.23 88888.00 2008-09-18 04:11:17.375 262 14745.60 165693.90 68862.43 88888.00 2008-09-18 04:11:17.500 262 14745.60 165693.90 70500.82 88888.00 2008-09-18 04:11:17.625 262 14745.60 165693.90 75416.02 88888.00 2008-09-18 04:11:17.750 262 14745.60 165693.90 77054.43 88888.00 2008-09-18 04:11:17.875 262 16384.00 164055.50 76742.50 88888.00 2008-09-18 04:11:18.000 262 13107.20 165693.90 75416.02 88888.00 2008-09-18 04:11:18.125 262 14745.60 165693.90 75416.02 88888.00 2008-09-18 04:11:18.250 262 18022.40 168970.70 77054.43 88888.00 2008-09-18 04:11:18.375 262 22937.60 172247.50 78692.82 88888.00 2008-09-18 04:11:18.500 262 21299.20 172247.50 78692.82 88888.00 2008-09-18 04:11:18.625 262 18022.40 168970.70 77054.43 88888.00 2008-09-18 04:11:18.750 262 13107.20 168970.70 77054.43 88888.00 2008-09-18 04:11:18.875 262 14745.60 168970.70 78374.50 88888.00 2008-09-18 04:11:19.000 262 19660.80 170609.10 75416.02 88888.00 2008-09-18 04:11:19.125 262 14745.60 170609.10 75416.02 88888.00 2008-09-18 04:11:19.250 262 8192.00 168970.70 73777.62 88888.00 2008-09-18 04:11:19.375 262 8192.00 170609.10 73777.62 88888.00 2008-09-18 04:11:19.500 262 13107.20 170609.10 73777.62 88888.00 2008-09-18 04:11:19.625 262 16384.00 175524.30 73777.62 88888.00 2008-09-18 04:11:19.750 262 16384.00 177162.70 75416.02 88888.00 2008-09-18 04:11:19.875 262 14745.60 177162.70 78432.10 88888.00 2008-09-18 04:11:20.000 262 9830.40 172247.50 73777.62 88888.00 2008-09-18 04:11:20.125 262 3276.80 168970.70 72139.23 88888.00 2008-09-18 04:11:20.250 262 8192.00 170609.10 77054.43 88888.00 2008-09-18 04:11:20.375 262 14745.60 172247.50 77054.43 88888.00 2008-09-18 04:11:20.500 262 16384.00 172247.50 77054.43 88888.00 2008-09-18 04:11:20.625 262 14745.60 173885.90 77054.43 88888.00 2008-09-18 04:11:20.750 262 13107.20 168970.70 75416.02 88888.00 2008-09-18 04:11:20.875 262 14745.60 173885.90 77235.30 88888.00 2008-09-18 04:11:21.000 262 14745.60 170609.10 77054.43 88888.00 2008-09-18 04:11:21.125 262 11468.80 173885.90 77054.43 88888.00 2008-09-18 04:11:21.250 262 13107.20 175524.30 75416.02 88888.00 2008-09-18 04:11:21.375 262 16384.00 177162.70 75416.02 88888.00 2008-09-18 04:11:21.500 262 13107.20 173885.90 75416.02 88888.00 2008-09-18 04:11:21.625 262 11468.80 172247.50 75416.02 88888.00 2008-09-18 04:11:21.750 262 9830.40 172247.50 73777.62 88888.00 2008-09-18 04:11:21.875 262 6553.60 172247.50 70745.70 88888.00 2008-09-18 04:11:22.000 262 4915.20 172247.50 72139.23 88888.00 2008-09-18 04:11:22.125 262 4915.20 173885.90 73777.62 88888.00 2008-09-18 04:11:22.250 262 3276.80 175524.30 75416.02 88888.00 2008-09-18 04:11:22.375 262 9830.40 177162.70 75416.02 88888.00 2008-09-18 04:11:22.500 262 8192.00 175524.30 73777.62 88888.00 2008-09-18 04:11:22.625 262 4915.20 170609.10 72139.23 88888.00 2008-09-18 04:11:22.750 262 6553.60 173885.90 75416.02 88888.00 2008-09-18 04:11:22.875 262 8192.00 175524.30 74028.90 88888.00 2008-09-18 04:11:23.000 262 8192.00 175524.30 73777.62 88888.00 2008-09-18 04:11:23.125 262 8192.00 180439.50 77054.43 88888.00 2008-09-18 04:11:23.250 262 9830.40 178801.10 77054.43 88888.00 2008-09-18 04:11:23.375 262 9830.40 177162.70 75416.02 88888.00 2008-09-18 04:11:23.500 262 9830.40 175524.30 77054.43 88888.00 2008-09-18 04:11:23.625 262 11468.80 178801.10 80331.23 88888.00 2008-09-18 04:11:23.750 262 9830.40 182077.90 81969.62 88888.00 2008-09-18 04:11:23.875 262 13107.20 183716.30 82137.70 88888.00 2008-09-18 04:11:24.000 262 14745.60 183716.30 81969.62 88888.00 2008-09-18 04:11:24.125 262 11468.80 180439.50 81969.62 88888.00 2008-09-18 04:11:24.250 262 6553.60 180439.50 83608.02 88888.00 2008-09-18 04:11:24.375 262 8192.00 180439.50 83608.02 88888.00 2008-09-18 04:11:24.500 262 6553.60 178801.10 81969.62 88888.00 2008-09-18 04:11:24.625 262 4915.20 177162.70 83608.02 88888.00 2008-09-18 04:11:24.750 262 6553.60 178801.10 85246.43 88888.00 2008-09-18 04:11:24.875 262 9830.40 177162.70 83955.30 88888.00 2008-09-18 04:11:25.000 262 9830.40 178801.10 85246.43 88888.00 2008-09-18 04:11:25.125 262 3276.80 180439.50 81969.62 88888.00 2008-09-18 04:11:25.250 262 4915.20 182077.90 83608.02 88888.00 2008-09-18 04:11:25.375 262 6553.60 182077.90 86884.82 88888.00 2008-09-18 04:11:25.500 262 8192.00 185354.70 85246.43 88888.00 2008-09-18 04:11:25.625 262 9830.40 185354.70 85246.43 88888.00 2008-09-18 04:11:25.750 262 13107.20 186993.10 83608.02 88888.00 2008-09-18 04:11:25.875 262 13107.20 188631.50 85497.70 88888.00 2008-09-18 04:11:26.000 262 9830.40 183716.30 81969.62 88888.00 2008-09-18 04:11:26.125 262 8192.00 182077.90 81969.62 88888.00 2008-09-18 04:11:26.250 262 4915.20 182077.90 83608.02 88888.00 2008-09-18 04:11:26.375 262 9830.40 182077.90 86884.82 88888.00 2008-09-18 04:11:26.500 262 13107.20 188631.50 88523.23 88888.00 2008-09-18 04:11:26.625 262 16384.00 190269.90 86884.82 88888.00 2008-09-18 04:11:26.750 262 8192.00 183716.30 86884.80 88888.00 2008-09-18 04:11:26.875 262 -1638.40 182077.90 86572.90 88888.00 2008-09-18 04:11:27.000 262 -1638.40 183716.30 85246.43 88888.00 2008-09-18 04:11:27.125 262 3276.80 186993.10 88523.23 88888.00 2008-09-18 04:11:27.250 262 3276.80 178801.10 86884.82 88888.00 2008-09-18 04:11:27.375 262 3276.80 178801.10 85246.43 88888.00 2008-09-18 04:11:27.500 262 1638.40 177162.70 83608.02 88888.00 2008-09-18 04:11:27.625 262 3276.80 178801.10 83608.02 88888.00 2008-09-18 04:11:27.750 262 6553.60 182077.90 83608.02 88888.00 2008-09-18 04:11:27.875 262 4915.20 182077.90 84896.10 88888.00 2008-09-18 04:11:28.000 262 4915.20 182077.90 80331.23 88888.00 2008-09-18 04:11:28.125 262 3276.80 183716.30 83608.02 88888.00 2008-09-18 04:11:28.250 262 4915.20 182077.90 85246.43 88888.00 2008-09-18 04:11:28.375 262 9830.40 183716.30 85246.43 88888.00 2008-09-18 04:11:28.500 262 4915.20 180439.50 85246.43 88888.00 2008-09-18 04:11:28.625 262 3276.80 180439.50 85246.43 88888.00 2008-09-18 04:11:28.750 262 1638.40 182077.90 85246.43 88888.00 2008-09-18 04:11:28.875 262 1638.40 182077.90 85408.10 88888.00 2008-09-18 04:11:29.000 262 3276.80 185354.70 83608.02 88888.00 2008-09-18 04:11:29.125 262 1638.40 182077.90 83608.00 88888.00 2008-09-18 04:11:29.250 262 -1638.40 182077.90 85246.43 88888.00 2008-09-18 04:11:29.375 262 0.00 183716.30 85246.40 88888.00 2008-09-18 04:11:29.500 262 -3276.80 186993.10 86884.80 88888.00 2008-09-18 04:11:29.625 262 -4915.20 185354.70 86884.80 88888.00 2008-09-18 04:11:29.750 262 -1638.40 188631.50 86884.80 88888.00 2008-09-18 04:11:29.875 262 -1638.40 188631.50 89875.30 88888.00 2008-09-18 04:11:30.000 262 0.00 190269.90 90161.62 88888.00 2008-09-18 04:11:30.125 262 3276.80 191908.30 91800.02 88888.00 2008-09-18 04:11:30.250 262 0.00 190269.90 90161.62 88888.00 2008-09-18 04:11:30.375 262 3276.80 191908.30 90161.62 88888.00 2008-09-18 04:11:30.500 262 4915.20 195185.10 93438.43 88888.00 2008-09-18 04:11:30.625 262 0.00 193546.70 91800.00 88888.00 2008-09-18 04:11:30.750 262 -6553.60 190269.90 91800.00 88888.00 2008-09-18 04:11:30.875 262 -8192.00 190269.90 93664.10 88888.00 2008-09-18 04:11:31.000 262 -3276.80 191908.30 93438.43 88888.00 2008-09-18 04:11:31.125 262 1638.40 196823.50 96715.23 88888.00 2008-09-18 04:11:31.250 262 3276.80 191908.30 95076.82 88888.00 2008-09-18 04:11:31.375 262 3276.80 190269.90 93438.40 88888.00 2008-09-18 04:11:31.500 262 -1638.40 196823.50 95076.80 88888.00 2008-09-18 04:11:31.625 262 -3276.80 196823.50 95076.80 88888.00 2008-09-18 04:11:31.750 262 -4915.20 193546.70 93438.40 88888.00 2008-09-18 04:11:31.875 262 -3276.80 193546.70 94745.70 88888.00 2008-09-18 04:11:32.000 262 -4915.20 195185.10 91800.00 88888.00 2008-09-18 04:11:32.125 262 -13107.20 191908.30 93438.40 88888.00 2008-09-18 04:11:32.250 262 -9830.40 193546.70 95076.82 88888.00 2008-09-18 04:11:32.375 262 0.00 195185.10 96715.23 88888.00 2008-09-18 04:11:32.500 262 0.00 200100.30 96715.20 88888.00 2008-09-18 04:11:32.625 262 -3276.80 200100.30 95076.80 88888.00 2008-09-18 04:11:32.750 262 -6553.60 195185.10 95076.80 88888.00 2008-09-18 04:11:32.875 262 -4915.20 196823.50 95321.70 88888.00 2008-09-18 04:11:33.000 262 -6553.60 196823.50 95076.80 88888.00 2008-09-18 04:11:33.125 262 -4915.20 200100.30 98353.60 88888.00 2008-09-18 04:11:33.250 262 -8192.00 196823.50 98353.60 88888.00 2008-09-18 04:11:33.375 262 -11468.80 195185.10 96715.20 88888.00 2008-09-18 04:11:33.500 262 -11468.80 196823.50 96715.20 88888.00 2008-09-18 04:11:33.625 262 -6553.60 196823.50 95076.80 88888.00 2008-09-18 04:11:33.750 262 -8192.00 193546.70 95076.80 88888.00 2008-09-18 04:11:33.875 262 -6553.60 188631.50 93644.90 88888.00 2008-09-18 04:11:34.000 262 -6553.60 188631.50 93438.40 88888.00 2008-09-18 04:11:34.125 262 -13107.20 186993.10 91800.00 88888.00 2008-09-18 04:11:34.250 262 -18022.40 188631.50 91800.00 88888.00 2008-09-18 04:11:34.375 262 -14745.60 195185.10 95076.80 88888.00 2008-09-18 04:11:34.500 262 -11468.80 195185.10 96715.20 88888.00 2008-09-18 04:11:34.625 262 -11468.80 193546.70 96715.20 88888.00 2008-09-18 04:11:34.750 262 -3276.80 201738.70 98353.60 88888.00 2008-09-18 04:11:34.875 262 -4915.20 203377.10 98547.30 88888.00 2008-09-18 04:11:35.000 262 -4915.20 196823.50 95076.80 88888.00 2008-09-18 04:11:35.125 262 -8192.00 196823.50 98353.60 88888.00 2008-09-18 04:11:35.250 262 -18022.40 195185.10 96715.20 88888.00 2008-09-18 04:11:35.375 262 -16384.00 195185.10 96715.20 88888.00 2008-09-18 04:11:35.500 262 -13107.20 200100.30 98353.60 88888.00 2008-09-18 04:11:35.625 262 -11468.80 201738.70 101630.40 88888.00 2008-09-18 04:11:35.750 262 -14745.60 200100.30 99992.00 88888.00 2008-09-18 04:11:35.875 262 -18022.40 198461.90 103436.90 88888.00 2008-09-18 04:11:36.000 262 -21299.20 198461.90 99992.00 88888.00 2008-09-18 04:11:36.125 262 -16384.00 205015.50 103268.80 88888.00 2008-09-18 04:11:36.250 262 -14745.60 205015.50 104907.20 88888.00 2008-09-18 04:11:36.375 262 -16384.00 201738.70 103268.80 88888.00 2008-09-18 04:11:36.500 262 -21299.20 198461.90 103268.80 88888.00 2008-09-18 04:11:36.625 262 -18022.40 201738.70 101630.40 88888.00 2008-09-18 04:11:36.750 262 -13107.20 203377.10 98353.60 88888.00 2008-09-18 04:11:36.875 262 -14745.60 201738.70 100409.70 88888.00 2008-09-18 04:11:37.000 262 -18022.40 201738.70 101630.40 88888.00 2008-09-18 04:11:37.125 262 -18022.40 201738.70 101630.40 88888.00 2008-09-18 04:11:37.250 262 -21299.20 200100.30 103268.80 88888.00 2008-09-18 04:11:37.375 262 -19660.80 201738.70 101630.40 88888.00 2008-09-18 04:11:37.500 262 -19660.80 201738.70 101630.40 88888.00 2008-09-18 04:11:37.625 262 -18022.40 201738.70 101630.40 88888.00 2008-09-18 04:11:37.750 262 -16384.00 200100.30 101630.40 88888.00 2008-09-18 04:11:37.875 262 -21299.20 203377.10 101945.70 88888.00 2008-09-18 04:11:38.000 262 -19660.80 203377.10 104907.20 88888.00 2008-09-18 04:11:38.125 262 -18022.40 201738.70 103268.80 88888.00 2008-09-18 04:11:38.250 262 -16384.00 203377.10 103268.80 88888.00 2008-09-18 04:11:38.375 262 -14745.60 201738.70 103268.80 88888.00 2008-09-18 04:11:38.500 262 -14745.60 200100.30 103268.80 88888.00 2008-09-18 04:11:38.625 262 -16384.00 198461.90 103268.80 88888.00 2008-09-18 04:11:38.750 262 -19660.80 200100.30 103268.80 88888.00 2008-09-18 04:11:38.875 262 -19660.80 203377.10 105241.70 88888.00 2008-09-18 04:11:39.000 262 -21299.20 203377.10 106545.60 88888.00 2008-09-18 04:11:39.125 262 -19660.80 205015.50 108184.00 88888.00 2008-09-18 04:11:39.250 262 -18022.40 201738.70 106545.60 88888.00 2008-09-18 04:11:39.375 262 -21299.20 198461.90 103268.80 88888.00 2008-09-18 04:11:39.500 262 -27852.80 193546.70 103268.80 88888.00 2008-09-18 04:11:39.625 262 -27852.80 196823.50 103268.80 88888.00 2008-09-18 04:11:39.750 262 -22937.60 201738.70 103268.80 88888.00 2008-09-18 04:11:39.875 262 -21299.20 200100.30 103718.50 88888.00 2008-09-18 04:11:40.000 262 -19660.80 203377.10 104907.20 88888.00 2008-09-18 04:11:40.125 262 -21299.20 206653.90 103268.80 88888.00 2008-09-18 04:11:40.250 262 -27852.80 196823.50 101630.40 88888.00 2008-09-18 04:11:40.375 262 -27852.80 196823.50 101630.40 88888.00 2008-09-18 04:11:40.500 262 -22937.60 203377.10 103268.80 88888.00 2008-09-18 04:11:40.625 262 -18022.40 206653.90 103268.80 88888.00 2008-09-18 04:11:40.750 262 -21299.20 203377.10 101630.40 88888.00 2008-09-18 04:11:40.875 262 -21299.20 203377.10 102080.10 88888.00 2008-09-18 04:11:41.000 262 -21299.20 201738.70 98353.60 88888.00 2008-09-18 04:11:41.125 262 -19660.80 201738.70 99992.00 88888.00 2008-09-18 04:11:41.250 262 -22937.60 200100.30 101630.40 88888.00 2008-09-18 04:11:41.375 262 -27852.80 201738.70 101630.40 88888.00 2008-09-18 04:11:41.500 262 -27852.80 201738.70 104907.20 88888.00 2008-09-18 04:11:41.625 262 -21299.20 201738.70 106545.60 88888.00 2008-09-18 04:11:41.750 262 -19660.80 201738.70 106545.60 88888.00 2008-09-18 04:11:41.875 262 -21299.20 201738.70 110156.90 88888.00 2008-09-18 04:11:42.000 262 -22937.60 206653.90 109822.40 88888.00 2008-09-18 04:11:42.125 262 -22937.60 208292.30 111460.80 88888.00 2008-09-18 04:11:42.250 262 -31129.60 203377.10 108184.00 88888.00 2008-09-18 04:11:42.375 262 -27852.80 203377.10 108184.00 88888.00 2008-09-18 04:11:42.500 262 -24576.00 205015.50 108184.00 88888.00 2008-09-18 04:11:42.625 262 -26214.40 200100.30 108184.00 88888.00 2008-09-18 04:11:42.750 262 -29491.20 196823.50 108184.00 88888.00 2008-09-18 04:11:42.875 262 -27852.80 196823.50 110163.30 88888.00 2008-09-18 04:11:43.000 262 -22937.60 203377.10 109822.40 88888.00 2008-09-18 04:11:43.125 262 -22937.60 206653.90 111460.80 88888.00 2008-09-18 04:11:43.250 262 -24576.00 205015.50 113099.20 88888.00 2008-09-18 04:11:43.375 262 -24576.00 203377.10 113099.20 88888.00 2008-09-18 04:11:43.500 262 -31129.60 200100.30 111460.80 88888.00 2008-09-18 04:11:43.625 262 -27852.80 201738.70 111460.80 88888.00 2008-09-18 04:11:43.750 262 -24576.00 206653.90 113099.20 88888.00 2008-09-18 04:11:43.875 262 -31129.60 205015.50 111635.30 88888.00 2008-09-18 04:11:44.000 262 -29491.20 203377.10 109822.40 88888.00 2008-09-18 04:11:44.125 262 -24576.00 201738.70 109822.40 88888.00 2008-09-18 04:11:44.250 262 -19660.80 205015.50 111460.80 88888.00 2008-09-18 04:11:44.375 262 -16384.00 206653.90 111460.80 88888.00 2008-09-18 04:11:44.500 262 -19660.80 208292.30 114737.60 88888.00 2008-09-18 04:11:44.625 262 -19660.80 208292.30 114737.60 88888.00 2008-09-18 04:11:44.750 262 -22937.60 203377.10 114737.60 88888.00 2008-09-18 04:11:44.875 262 -22937.60 203377.10 114899.30 88888.00 2008-09-18 04:11:45.000 262 -27852.80 201738.70 113099.20 88888.00 2008-09-18 04:11:45.125 262 -29491.20 205015.50 114737.60 88888.00 2008-09-18 04:11:45.250 262 -24576.00 -209499.70119652.80 88888.00 2008-09-18 04:11:45.375 262 -22937.60 -209499.70121291.20 88888.00 2008-09-18 04:11:45.500 262 -27852.80 208292.30 116376.00 88888.00 2008-09-18 04:11:45.625 262 -27852.80 205015.50 113099.20 88888.00 2008-09-18 04:11:45.750 262 -26214.40 206653.90 113099.20 88888.00 2008-09-18 04:11:45.875 262 -24576.00 -209499.70116006.50 88888.00 2008-09-18 04:11:46.000 262 -24576.00 208292.30 111460.80 88888.00 2008-09-18 04:11:46.125 262 -24576.00 205015.50 113099.20 88888.00 2008-09-18 04:11:46.250 262 -26214.40 206653.90 113099.20 88888.00 2008-09-18 04:11:46.375 262 -21299.20 208292.30 113099.20 88888.00 2008-09-18 04:11:46.500 262 -22937.60 208292.30 111460.80 88888.00 2008-09-18 04:11:46.625 262 -19660.80 206653.90 111460.80 88888.00 2008-09-18 04:11:46.750 262 -22937.60 205015.50 109822.40 88888.00 2008-09-18 04:11:46.875 262 -27852.80 200100.30 110028.90 88888.00 2008-09-18 04:11:47.000 262 -26214.40 203377.10 109822.40 88888.00 2008-09-18 04:11:47.125 262 -22937.60 203377.10 109822.40 88888.00 2008-09-18 04:11:47.250 262 -24576.00 201738.70 109822.40 88888.00 2008-09-18 04:11:47.375 262 -22937.60 201738.70 109822.40 88888.00 2008-09-18 04:11:47.500 262 -24576.00 201738.70 109822.40 88888.00 2008-09-18 04:11:47.625 262 -24576.00 205015.50 111460.80 88888.00 2008-09-18 04:11:47.750 262 -24576.00 201738.70 113099.20 88888.00 2008-09-18 04:11:47.875 262 -26214.40 201738.70 115001.70 88888.00 2008-09-18 04:11:48.000 262 -24576.00 205015.50 113099.20 88888.00 2008-09-18 04:11:48.125 262 -22937.60 206653.90 114737.60 88888.00 2008-09-18 04:11:48.250 262 -27852.80 206653.90 116376.00 88888.00 2008-09-18 04:11:48.375 262 -27852.80 205015.50 114737.60 88888.00 2008-09-18 04:11:48.500 262 -27852.80 203377.10 114737.60 88888.00 2008-09-18 04:11:48.625 262 -27852.80 203377.10 113099.20 88888.00 2008-09-18 04:11:48.750 262 -24576.00 205015.50 116376.00 88888.00 2008-09-18 04:11:48.875 262 -24576.00 205015.50 118336.10 88888.00 2008-09-18 04:11:49.000 262 -26214.40 208292.30 118014.40 88888.00 2008-09-18 04:11:49.125 262 -31129.60 206653.90 114737.60 88888.00 2008-09-18 04:11:49.250 262 -32768.00 203377.10 113099.20 88888.00 2008-09-18 04:11:49.375 262 -32768.00 203377.10 111460.80 88888.00 2008-09-18 04:11:49.500 262 -34406.40 203377.10 111460.80 88888.00 2008-09-18 04:11:49.625 262 -31129.60 203377.10 113099.20 88888.00 2008-09-18 04:11:49.750 262 -24576.00 206653.90 114737.60 88888.00 2008-09-18 04:11:49.875 262 -19660.80 208292.30 114918.50 88888.00 2008-09-18 04:11:50.000 262 -24576.00 208292.30 113099.20 88888.00 2008-09-18 04:11:50.125 262 -29491.20 205015.50 113099.20 88888.00 2008-09-18 04:11:50.250 262 -32768.00 205015.50 114737.60 88888.00 2008-09-18 04:11:50.375 262 -27852.80 208292.30 116376.00 88888.00 2008-09-18 04:11:50.500 262 -26214.40 208292.30 118014.40 88888.00 2008-09-18 04:11:50.625 262 -29491.20 206653.90 118014.40 88888.00 2008-09-18 04:11:50.750 262 -27852.80 206653.90 116376.00 88888.00 2008-09-18 04:11:50.875 262 -26214.40 208292.30 116582.50 88888.00 2008-09-18 04:11:51.000 262 -24576.00 208292.30 114737.60 88888.00 2008-09-18 04:11:51.125 262 -22937.60 206653.90 118014.40 88888.00 2008-09-18 04:11:51.250 262 -24576.00 201738.70 116376.00 88888.00 2008-09-18 04:11:51.375 262 -22937.60 205015.50 114737.60 88888.00 2008-09-18 04:11:51.500 262 -21299.20 208292.30 114737.60 88888.00 2008-09-18 04:11:51.625 262 -21299.20 206653.90 116376.00 88888.00 2008-09-18 04:11:51.750 262 -24576.00 205015.50 113099.20 88888.00 2008-09-18 04:11:51.875 262 -29491.20 200100.30 111635.30 88888.00 2008-09-18 04:11:52.000 262 -26214.40 201738.70 111460.80 88888.00 2008-09-18 04:11:52.125 262 -22937.60 208292.30 114737.60 88888.00 2008-09-18 04:11:52.250 262 -26214.40 203377.10 114737.60 88888.00 2008-09-18 04:11:52.375 262 -27852.80 203377.10 113099.20 88888.00 2008-09-18 04:11:52.500 262 -29491.20 205015.50 113099.20 88888.00 2008-09-18 04:11:52.625 262 -32768.00 208292.30 114737.60 88888.00 2008-09-18 04:11:52.750 262 -32768.00 205015.50 113099.20 88888.00 2008-09-18 04:11:52.875 262 -36044.80 201738.70 109888.10 88888.00 2008-09-18 04:11:53.000 262 -34406.40 203377.10 111460.80 88888.00 2008-09-18 04:11:53.125 262 -31129.60 206653.90 114737.60 88888.00 2008-09-18 04:11:53.250 262 -31129.60 205015.50 116376.00 88888.00 2008-09-18 04:11:53.375 262 -26214.40 206653.90 114737.60 88888.00 2008-09-18 04:11:53.500 262 -22937.60 -209499.70118014.40 88888.00 2008-09-18 04:11:53.625 262 -22937.60 -207861.30118014.40 88888.00 2008-09-18 04:11:53.750 262 -26214.40 -207861.30119652.80 88888.00 2008-09-18 04:11:53.875 262 -26214.40 -207861.30121344.10 88888.00 2008-09-18 04:11:54.000 262 -27852.80 208292.30 118014.40 88888.00 2008-09-18 04:11:54.125 262 -27852.80 208292.30 119652.80 88888.00 2008-09-18 04:11:54.250 262 -27852.80 -207861.30121291.20 88888.00 2008-09-18 04:11:54.375 262 -31129.60 -209499.70121291.20 88888.00 2008-09-18 04:11:54.500 262 -29491.20 -206222.90121291.20 88888.00 2008-09-18 04:11:54.625 262 -29491.20 -207861.30119652.80 88888.00 2008-09-18 04:11:54.750 262 -34406.40 208292.30 119652.80 88888.00 2008-09-18 04:11:54.875 262 -39321.60 208292.30 119660.90 88888.00 2008-09-18 04:11:55.000 262 -37683.20 -209499.70121291.20 88888.00 2008-09-18 04:11:55.125 262 -36044.80 -209499.70122929.60 88888.00 2008-09-18 04:11:55.250 262 -36044.80 -207861.30121291.20 88888.00 2008-09-18 04:11:55.375 262 -27852.80 -206222.90121291.20 88888.00 2008-09-18 04:11:55.500 262 -22937.60 -202946.10124568.00 88888.00 2008-09-18 04:11:55.625 262 -27852.80 -206222.90121291.20 88888.00 2008-09-18 04:11:55.750 262 -32768.00 -206222.90122929.60 88888.00 2008-09-18 04:11:55.875 262 -29491.20 -204584.50124659.30 88888.00 2008-09-18 04:11:56.000 262 -26214.40 -202946.10122929.60 88888.00 2008-09-18 04:11:56.125 262 -29491.20 -206222.90121291.20 88888.00 2008-09-18 04:11:56.250 262 -31129.60 206653.90 119652.80 88888.00 2008-09-18 04:11:56.375 262 -26214.40 -207861.30119652.80 88888.00 2008-09-18 04:11:56.500 262 -24576.00 -206222.90121291.20 88888.00 2008-09-18 04:11:56.625 262 -27852.80 -206222.90119652.80 88888.00 2008-09-18 04:11:56.750 262 -29491.20 -206222.90119652.80 88888.00 2008-09-18 04:11:56.875 262 -27852.80 -204584.50124390.50 88888.00 2008-09-18 04:11:57.000 262 -29491.20 -206222.90121291.20 88888.00 2008-09-18 04:11:57.125 262 -29491.20 -204584.50119652.80 88888.00 2008-09-18 04:11:57.250 262 -31129.60 -207861.30121291.20 88888.00 2008-09-18 04:11:57.375 262 -29491.20 -206222.90121291.20 88888.00 2008-09-18 04:11:57.500 262 -29491.20 -206222.90119652.80 88888.00 2008-09-18 04:11:57.625 262 -32768.00 -204584.50119652.80 88888.00 2008-09-18 04:11:57.750 262 -29491.20 -201307.70119652.80 88888.00 2008-09-18 04:11:57.875 262 -26214.40 -199669.30121382.50 88888.00 2008-09-18 04:11:58.000 262 -29491.20 -199669.30122929.60 88888.00 2008-09-18 04:11:58.125 262 -34406.40 -204584.50122929.60 88888.00 2008-09-18 04:11:58.250 262 -37683.20 -206222.90119652.80 88888.00 2008-09-18 04:11:58.375 262 -34406.40 -202946.10121291.20 88888.00 2008-09-18 04:11:58.500 262 -34406.40 -201307.70121291.20 88888.00 2008-09-18 04:11:58.625 262 -36044.80 -199669.30121291.20 88888.00 2008-09-18 04:11:58.750 262 -40960.00 -201307.70118014.40 88888.00 2008-09-18 04:11:58.875 262 -42598.40 -202946.10119680.10 88888.00 2008-09-18 04:11:59.000 262 -39321.60 -199669.30121291.20 88888.00 2008-09-18 04:11:59.125 262 -37683.20 -199669.30121291.20 88888.00 2008-09-18 04:11:59.250 262 -40960.00 -204584.50122929.60 88888.00 2008-09-18 04:11:59.375 262 -40960.00 -202946.10122929.60 88888.00 2008-09-18 04:11:59.500 262 -40960.00 -198030.90121291.20 88888.00 2008-09-18 04:11:59.625 262 -40960.00 -193115.70121291.20 88888.00 2008-09-18 04:11:59.750 262 -40960.00 -191477.30124568.00 88888.00 2008-09-18 04:11:59.875 262 -40960.00 -193115.70126169.70 88888.00 2008-09-18 04:12:00.000 262 -42598.40 -196392.50124568.00 88888.00 2008-09-18 04:12:00.125 262 -42598.40 -194754.10126206.40 88888.00 2008-09-18 04:12:00.250 262 -40960.00 -193115.70126206.40 88888.00 2008-09-18 04:12:00.375 262 -40960.00 -194754.10126206.40 88888.00 2008-09-18 04:12:00.500 262 -45875.20 -194754.10126206.40 88888.00 2008-09-18 04:12:00.625 262 -45875.20 -196392.50126206.40 88888.00 2008-09-18 04:12:00.750 262 -39321.60 -191477.30127844.80 88888.00 2008-09-18 04:12:00.875 262 -42598.40 -189838.90127865.70 88888.00 2008-09-18 04:12:01.000 262 -47513.60 -191477.30126206.40 88888.00 2008-09-18 04:12:01.125 262 -45875.20 -191477.30127844.80 88888.00 2008-09-18 04:12:01.250 262 -42598.40 -191477.30124568.00 88888.00 2008-09-18 04:12:01.375 262 -40960.00 -191477.30126206.40 88888.00 2008-09-18 04:12:01.500 262 -42598.40 -191477.30127844.80 88888.00 2008-09-18 04:12:01.625 262 -45875.20 -189838.90129483.20 88888.00 2008-09-18 04:12:01.750 262 -49152.00 -193115.70127844.80 88888.00 2008-09-18 04:12:01.875 262 -45875.20 -194754.10126176.10 88888.00 2008-09-18 04:12:02.000 262 -44236.80 -193115.70126206.40 88888.00 2008-09-18 04:12:02.125 262 -45875.20 -188200.50129483.20 88888.00 2008-09-18 04:12:02.250 262 -47513.60 -183285.30132760.00 88888.00 2008-09-18 04:12:02.375 262 -45875.20 -184923.70131121.60 88888.00 2008-09-18 04:12:02.500 262 -45875.20 -188200.50131121.60 88888.00 2008-09-18 04:12:02.625 262 -44236.80 -189838.90131121.60 88888.00 2008-09-18 04:12:02.750 262 -45875.20 -189838.90131121.60 88888.00 2008-09-18 04:12:02.875 262 -47513.60 -191477.30129478.50 88888.00 2008-09-18 04:12:03.000 262 -44236.80 -189838.90129483.20 88888.00 2008-09-18 04:12:03.125 262 -42598.40 -188200.50132760.00 88888.00 2008-09-18 04:12:03.250 262 -45875.20 -189838.90131121.60 88888.00 2008-09-18 04:12:03.375 262 -47513.60 -188200.50132760.00 88888.00 2008-09-18 04:12:03.500 262 -49152.00 -184923.70132760.00 88888.00 2008-09-18 04:12:03.625 262 -49152.00 -184923.70129483.20 88888.00 2008-09-18 04:12:03.750 262 -55705.60 -189838.90127844.80 88888.00 2008-09-18 04:12:03.875 262 -58982.40 -193115.70127827.30 88888.00 2008-09-18 04:12:04.000 262 -54067.20 -193115.70131121.60 88888.00 2008-09-18 04:12:04.125 262 -49152.00 -184923.70132760.00 88888.00 2008-09-18 04:12:04.250 262 -54067.20 -184923.70132760.00 88888.00 2008-09-18 04:12:04.375 262 -57344.00 -186562.10131121.60 88888.00 2008-09-18 04:12:04.500 262 -55705.60 -184923.70131121.60 88888.00 2008-09-18 04:12:04.625 262 -55705.60 -184923.70131121.60 88888.00 2008-09-18 04:12:04.750 262 -55705.60 -186562.10131121.60 88888.00 2008-09-18 04:12:04.875 262 -52428.80 -184923.70131104.10 88888.00 2008-09-18 04:12:05.000 262 -52428.80 -183285.30129483.20 88888.00 2008-09-18 04:12:05.125 262 -57344.00 -183285.30131121.60 88888.00 2008-09-18 04:12:05.250 262 -57344.00 -183285.30131121.60 88888.00 2008-09-18 04:12:05.375 262 -54067.20 -180008.50132760.00 88888.00 2008-09-18 04:12:05.500 262 -52428.80 -175093.30134398.40 88888.00 2008-09-18 04:12:05.625 262 -52428.80 -176731.70134398.40 88888.00 2008-09-18 04:12:05.750 262 -55705.60 -181646.90136036.80 88888.00 2008-09-18 04:12:05.875 262 -57344.00 -180008.50137836.90 88888.00 2008-09-18 04:12:06.000 262 -55705.60 -176731.70139313.60 88888.00 2008-09-18 04:12:06.125 262 -58982.40 -176731.70137675.20 88888.00 2008-09-18 04:12:06.250 262 -65536.00 -178370.10136036.80 88888.00 2008-09-18 04:12:06.375 262 -60620.80 -180008.50136036.80 88888.00 2008-09-18 04:12:06.500 262 -60620.80 -178370.10136036.80 88888.00 2008-09-18 04:12:06.625 262 -57344.00 -178370.10137675.20 88888.00 2008-09-18 04:12:06.750 262 -55705.60 -176731.70139313.60 88888.00 2008-09-18 04:12:06.875 262 -58982.40 -178370.10137657.70 88888.00 2008-09-18 04:12:07.000 262 -62259.20 -181646.90137675.20 88888.00 2008-09-18 04:12:07.125 262 -63897.60 -180008.50137675.20 88888.00 2008-09-18 04:12:07.250 262 -60620.80 -176731.70139313.60 88888.00 2008-09-18 04:12:07.375 262 -55705.60 -175093.30139313.60 88888.00 2008-09-18 04:12:07.500 262 -62259.20 -175093.30137675.20 88888.00 2008-09-18 04:12:07.625 262 -65536.00 -173454.90140952.00 88888.00 2008-09-18 04:12:07.750 262 -63897.60 -175093.30139313.60 88888.00 2008-09-18 04:12:07.875 262 -63897.60 -173454.90139302.50 88888.00 2008-09-18 04:12:08.000 262 -63897.60 -173454.90139313.60 88888.00 2008-09-18 04:12:08.125 262 -63897.60 -175093.30139313.60 88888.00 2008-09-18 04:12:08.250 262 -65536.00 -178370.10139313.60 88888.00 2008-09-18 04:12:08.375 262 -65536.00 -175093.30140952.00 88888.00 2008-09-18 04:12:08.500 262 -63897.60 -173454.90142590.40 88888.00 2008-09-18 04:12:08.625 262 -63897.60 -173454.90139313.60 88888.00 2008-09-18 04:12:08.750 262 -58982.40 -173454.90140952.00 88888.00 2008-09-18 04:12:08.875 262 -58982.40 -171816.50142713.70 88888.00 2008-09-18 04:12:09.000 262 -62259.20 -173454.90142590.40 88888.00 2008-09-18 04:12:09.125 262 -63897.60 -175093.30140952.00 88888.00 2008-09-18 04:12:09.250 262 -67174.40 -176731.70142590.40 88888.00 2008-09-18 04:12:09.375 262 -70451.20 -175093.30142590.40 88888.00 2008-09-18 04:12:09.500 262 -68812.80 -171816.50142590.40 88888.00 2008-09-18 04:12:09.625 262 -67174.40 -170178.10140952.00 88888.00 2008-09-18 04:12:09.750 262 -68812.80 -168539.70142590.40 88888.00 2008-09-18 04:12:09.875 262 -65536.00 -170178.10142713.70 88888.00 2008-09-18 04:12:10.000 262 -67174.40 -170178.10140952.00 88888.00 2008-09-18 04:12:10.125 262 -65536.00 -170178.10140952.00 88888.00 2008-09-18 04:12:10.250 262 -72089.60 -175093.30137675.20 88888.00 2008-09-18 04:12:10.375 262 -70451.20 -176731.70136036.80 88888.00 2008-09-18 04:12:10.500 262 -68812.80 -175093.30139313.60 88888.00 2008-09-18 04:12:10.625 262 -68812.80 -175093.30139313.60 88888.00 2008-09-18 04:12:10.750 262 -67174.40 -171816.50139313.60 88888.00 2008-09-18 04:12:10.875 262 -65536.00 -168539.70137760.10 88888.00 2008-09-18 04:12:11.000 262 -67174.40 -168539.70137675.20 88888.00 2008-09-18 04:12:11.125 262 -70451.20 -168539.70140952.00 88888.00 2008-09-18 04:12:11.250 262 -72089.60 -168539.70142590.40 88888.00 2008-09-18 04:12:11.375 262 -62259.20 -165262.90142590.40 88888.00 2008-09-18 04:12:11.500 262 -60620.80 -166901.30142590.40 88888.00 2008-09-18 04:12:11.625 262 -63897.60 -165262.90144228.80 88888.00 2008-09-18 04:12:11.750 262 -67174.40 -166901.30144228.80 88888.00 2008-09-18 04:12:11.875 262 -68812.80 -166901.30145984.10 88888.00 2008-09-18 04:12:12.000 262 -70451.20 -165262.90147505.60 88888.00 2008-09-18 04:12:12.125 262 -77004.80 -166901.30145867.20 88888.00 2008-09-18 04:12:12.250 262 -75366.40 -168539.70147505.60 88888.00 2008-09-18 04:12:12.375 262 -72089.60 -168539.70145867.20 88888.00 2008-09-18 04:12:12.500 262 -75366.40 -170178.10147505.60 88888.00 2008-09-18 04:12:12.625 262 -75366.40 -165262.90149144.00 88888.00 2008-09-18 04:12:12.750 262 -72089.60 -163624.50149144.00 88888.00 2008-09-18 04:12:12.875 262 -73728.00 -168539.70149248.10 88888.00 2008-09-18 04:12:13.000 262 -75366.40 -171816.50149144.00 88888.00 2008-09-18 04:12:13.125 262 -77004.80 -170178.10149144.00 88888.00 2008-09-18 04:12:13.250 262 -75366.40 -168539.70150782.40 88888.00 2008-09-18 04:12:13.375 262 -72089.60 -168539.70150782.40 88888.00 2008-09-18 04:12:13.500 262 -70451.20 -168539.70147505.60 88888.00 2008-09-18 04:12:13.625 262 -68812.80 -163624.50149144.00 88888.00 2008-09-18 04:12:13.750 262 -73728.00 -168539.70147505.60 88888.00 2008-09-18 04:12:13.875 262 -73728.00 -170178.10145932.90 88888.00 2008-09-18 04:12:14.000 262 -73728.00 -165262.90147505.60 88888.00 2008-09-18 04:12:14.125 262 -73728.00 -163624.50149144.00 88888.00 2008-09-18 04:12:14.250 262 -72089.60 -165262.90147505.60 88888.00 2008-09-18 04:12:14.375 262 -67174.40 -166901.30150782.40 88888.00 2008-09-18 04:12:14.500 262 -68812.80 -170178.10150782.40 88888.00 2008-09-18 04:12:14.625 262 -73728.00 -166901.30152420.80 88888.00 2008-09-18 04:12:14.750 262 -72089.60 -163624.50152420.80 88888.00 2008-09-18 04:12:14.875 262 -67174.40 -161986.10150905.70 88888.00 2008-09-18 04:12:15.000 262 -60620.80 -160347.70150782.40 88888.00 2008-09-18 04:12:15.125 262 -62259.20 -165262.90150782.40 88888.00 2008-09-18 04:12:15.250 262 -70451.20 -165262.90149144.00 88888.00 2008-09-18 04:12:15.375 262 -68812.80 -166901.30147505.60 88888.00 2008-09-18 04:12:15.500 262 -75366.40 -168539.70147505.60 88888.00 2008-09-18 04:12:15.625 262 -78643.20 -168539.70149144.00 88888.00 2008-09-18 04:12:15.750 262 -73728.00 -168539.70149144.00 88888.00 2008-09-18 04:12:15.875 262 -73728.00 -171816.50147584.10 88888.00 2008-09-18 04:12:16.000 262 -75366.40 -168539.70147505.60 88888.00 2008-09-18 04:12:16.125 262 -75366.40 -166901.30147505.60 88888.00 2008-09-18 04:12:16.250 262 -73728.00 -168539.70147505.60 88888.00 2008-09-18 04:12:16.375 262 -68812.80 -163624.50149144.00 88888.00 2008-09-18 04:12:16.500 262 -75366.40 -165262.90147505.60 88888.00 2008-09-18 04:12:16.625 262 -77004.80 -168539.70147505.60 88888.00 2008-09-18 04:12:16.750 262 -78643.20 -171816.50145867.20 88888.00 2008-09-18 04:12:16.875 262 -75366.40 -170178.10149273.70 88888.00 2008-09-18 04:12:17.000 262 -77004.80 -168539.70149144.00 88888.00 2008-09-18 04:12:17.125 262 -80281.60 -166901.30149144.00 88888.00 2008-09-18 04:12:17.250 262 -77004.80 -165262.90150782.40 88888.00 2008-09-18 04:12:17.375 262 -75366.40 -166901.30149144.00 88888.00 2008-09-18 04:12:17.500 262 -73728.00 -168539.70150782.40 88888.00 2008-09-18 04:12:17.625 262 -75366.40 -168539.70152420.80 88888.00 2008-09-18 04:12:17.750 262 -77004.80 -166901.30152420.80 88888.00 2008-09-18 04:12:17.875 262 -75366.40 -165262.90154067.30 88888.00 2008-09-18 04:12:18.000 262 -78643.20 -165262.90154059.20 88888.00 2008-09-18 04:12:18.125 262 -77004.80 -163624.50155697.60 88888.00 2008-09-18 04:12:18.250 262 -73728.00 -163624.50154059.20 88888.00 2008-09-18 04:12:18.375 262 -73728.00 -165262.90154059.20 88888.00 2008-09-18 04:12:18.500 262 -77004.80 -165262.90152420.80 88888.00 2008-09-18 04:12:18.625 262 -75366.40 -165262.90154059.20 88888.00 2008-09-18 04:12:18.750 262 -73728.00 -163624.50154059.20 88888.00 2008-09-18 04:12:18.875 262 -72089.60 -163624.50152473.70 88888.00 2008-09-18 04:12:19.000 262 -70451.20 -161986.10155697.60 88888.00 2008-09-18 04:12:19.125 262 -68812.80 -165262.90154059.20 88888.00 2008-09-18 04:12:19.250 262 -75366.40 -170178.10154059.20 88888.00 2008-09-18 04:12:19.375 262 -75366.40 -168539.70154059.20 88888.00 2008-09-18 04:12:19.500 262 -73728.00 -166901.30154059.20 88888.00 2008-09-18 04:12:19.625 262 -72089.60 -168539.70152420.80 88888.00 2008-09-18 04:12:19.750 262 -75366.40 -165262.90154059.20 88888.00 2008-09-18 04:12:19.875 262 -77004.80 -166901.30155782.50 88888.00 2008-09-18 04:12:20.000 262 -75366.40 -168539.70154059.20 88888.00 2008-09-18 04:12:20.125 262 -77004.80 -168539.70154059.20 88888.00 2008-09-18 04:12:20.250 262 -75366.40 -165262.90155697.60 88888.00 2008-09-18 04:12:20.375 262 -68812.80 -161986.10157336.00 88888.00 2008-09-18 04:12:20.500 262 -72089.60 -165262.90155697.60 88888.00 2008-09-18 04:12:20.625 262 -78643.20 -170178.10154059.20 88888.00 2008-09-18 04:12:20.750 262 -81920.00 -170178.10154059.20 88888.00 2008-09-18 04:12:20.875 262 -78643.20 -165262.90156000.10 88888.00 2008-09-18 04:12:21.000 262 -75366.40 -163624.50155697.60 88888.00 2008-09-18 04:12:21.125 262 -75366.40 -160347.70157336.00 88888.00 2008-09-18 04:12:21.250 262 -80281.60 -163624.50158974.40 88888.00 2008-09-18 04:12:21.375 262 -77004.80 -163624.50157336.00 88888.00 2008-09-18 04:12:21.500 262 -73728.00 -166901.30155697.60 88888.00 2008-09-18 04:12:21.625 262 -75366.40 -168539.70154059.20 88888.00 2008-09-18 04:12:21.750 262 -75366.40 -170178.10154059.20 88888.00 2008-09-18 04:12:21.875 262 -72089.60 -166901.30154323.30 88888.00 2008-09-18 04:12:22.000 262 -68812.80 -165262.90155697.60 88888.00 2008-09-18 04:12:22.125 262 -67174.40 -165262.90155697.60 88888.00 2008-09-18 04:12:22.250 262 -72089.60 -171816.50154059.20 88888.00 2008-09-18 04:12:22.375 262 -75366.40 -168539.70152420.80 88888.00 2008-09-18 04:12:22.500 262 -75366.40 -173454.90152420.80 88888.00 2008-09-18 04:12:22.625 262 -72089.60 -168539.70154059.20 88888.00 2008-09-18 04:12:22.750 262 -68812.80 -168539.70155697.60 88888.00 2008-09-18 04:12:22.875 262 -70451.20 -168539.70154156.90 88888.00 2008-09-18 04:12:23.000 262 -68812.80 -165262.90154059.20 88888.00 2008-09-18 04:12:23.125 262 -73728.00 -166901.30152420.80 88888.00 2008-09-18 04:12:23.250 262 -78643.20 -168539.70154059.20 88888.00 2008-09-18 04:12:23.375 262 -80281.60 -166901.30155697.60 88888.00 2008-09-18 04:12:23.500 262 -78643.20 -166901.30155697.60 88888.00 2008-09-18 04:12:23.625 262 -72089.60 -165262.90155697.60 88888.00 2008-09-18 04:12:23.750 262 -70451.20 -163624.50157336.00 88888.00 2008-09-18 04:12:23.875 262 -72089.60 -166901.30157318.50 88888.00 2008-09-18 04:12:24.000 262 -70451.20 -165262.90157336.00 88888.00 2008-09-18 04:12:24.125 262 -73728.00 -165262.90155697.60 88888.00 2008-09-18 04:12:24.250 262 -77004.80 -163624.50157336.00 88888.00 2008-09-18 04:12:24.375 262 -80281.60 -163624.50158974.40 88888.00 2008-09-18 04:12:24.500 262 -80281.60 -165262.90157336.00 88888.00 2008-09-18 04:12:24.625 262 -77004.80 -161986.10158974.40 88888.00 2008-09-18 04:12:24.750 262 -75366.40 -163624.50158974.40 88888.00 2008-09-18 04:12:24.875 262 -75366.40 -163624.50159449.70 88888.00 2008-09-18 04:12:25.000 262 -75366.40 -166901.30157336.00 88888.00 2008-09-18 04:12:25.125 262 -72089.60 -163624.50160612.80 88888.00 2008-09-18 04:12:25.250 262 -75366.40 -160347.70160612.80 88888.00 2008-09-18 04:12:25.375 262 -77004.80 -160347.70160612.80 88888.00 2008-09-18 04:12:25.500 262 -83558.40 -163624.50157336.00 88888.00 2008-09-18 04:12:25.625 262 -83558.40 -166901.30157336.00 88888.00 2008-09-18 04:12:25.750 262 -83558.40 -166901.30157336.00 88888.00 2008-09-18 04:12:25.875 262 -81920.00 -163624.50157964.90 88888.00 2008-09-18 04:12:26.000 262 -77004.80 -163624.50157336.00 88888.00 2008-09-18 04:12:26.125 262 -80281.60 -166901.30157336.00 88888.00 2008-09-18 04:12:26.250 262 -80281.60 -163624.50157336.00 88888.00 2008-09-18 04:12:26.375 262 -77004.80 -161986.10160612.80 88888.00 2008-09-18 04:12:26.500 262 -80281.60 -163624.50157336.00 88888.00 2008-09-18 04:12:26.625 262 -85196.80 -163624.50158974.40 88888.00 2008-09-18 04:12:26.750 262 -85196.80 -166901.30157336.00 88888.00 2008-09-18 04:12:26.875 262 -80281.60 -163624.50159622.50 88888.00 2008-09-18 04:12:27.000 262 -81920.00 -158709.30158974.40 88888.00 2008-09-18 04:12:27.125 262 -81920.00 -161986.10158974.40 88888.00 2008-09-18 04:12:27.250 262 -78643.20 -165262.90160612.80 88888.00 2008-09-18 04:12:27.375 262 -77004.80 -165262.90160612.80 88888.00 2008-09-18 04:12:27.500 262 -77004.80 -166901.30157336.00 88888.00 2008-09-18 04:12:27.625 262 -75366.40 -160347.70158974.40 88888.00 2008-09-18 04:12:27.750 262 -75366.40 -160347.70158974.40 88888.00 2008-09-18 04:12:27.875 262 -80281.60 -163624.50159680.10 88888.00 2008-09-18 04:12:28.000 262 -81920.00 -161986.10157336.00 88888.00 2008-09-18 04:12:28.125 262 -83558.40 -160347.70158974.40 88888.00 2008-09-18 04:12:28.250 262 -85196.80 -161986.10157336.00 88888.00 2008-09-18 04:12:28.375 262 -83558.40 -161986.10158974.40 88888.00 2008-09-18 04:12:28.500 262 -81920.00 -161986.10158974.40 88888.00 2008-09-18 04:12:28.625 262 -78643.20 -163624.50157336.00 88888.00 2008-09-18 04:12:28.750 262 -80281.60 -161986.10157336.00 88888.00 2008-09-18 04:12:28.875 262 -80281.60 -160347.70158022.50 88888.00 2008-09-18 04:12:29.000 262 -73728.00 -157070.90158974.40 88888.00 2008-09-18 04:12:29.125 262 -77004.80 -157070.90160612.80 88888.00 2008-09-18 04:12:29.250 262 -83558.40 -160347.70158974.40 88888.00 2008-09-18 04:12:29.375 262 -83558.40 -160347.70160612.80 88888.00 2008-09-18 04:12:29.500 262 -80281.60 -157070.90162251.20 88888.00 2008-09-18 04:12:29.625 262 -78643.20 -155432.50162251.20 88888.00 2008-09-18 04:12:29.750 262 -83558.40 -160347.70162251.20 88888.00 2008-09-18 04:12:29.875 262 -81920.00 -157070.90162688.10 88888.00 2008-09-18 04:12:30.000 262 -78643.20 -157070.90162251.20 88888.00 2008-09-18 04:12:30.125 262 -85196.80 -158709.30163889.60 88888.00 2008-09-18 04:12:30.250 262 -85196.80 -155432.50165528.00 88888.00 2008-09-18 04:12:30.375 262 -80281.60 -155432.50165528.00 88888.00 2008-09-18 04:12:30.500 262 -80281.60 -155432.50165528.00 88888.00 2008-09-18 04:12:30.625 262 -83558.40 -153794.10167166.40 88888.00 2008-09-18 04:12:30.750 262 -83558.40 -155432.50165528.00 88888.00 2008-09-18 04:12:30.875 262 -83558.40 -152155.70165977.70 88888.00 2008-09-18 04:12:31.000 262 -85196.80 -152155.70165528.00 88888.00 2008-09-18 04:12:31.125 262 -86835.20 -155432.50163889.60 88888.00 2008-09-18 04:12:31.250 262 -88473.60 -152155.70167166.40 88888.00 2008-09-18 04:12:31.375 262 -86835.20 -152155.70167166.40 88888.00 2008-09-18 04:12:31.500 262 -85196.80 -148878.90168804.80 88888.00 2008-09-18 04:12:31.625 262 -81920.00 -148878.90168804.80 88888.00 2008-09-18 04:12:31.750 262 -83558.40 -148878.90167166.40 88888.00 2008-09-18 04:12:31.875 262 -83558.40 -148878.90167820.90 88888.00 2008-09-18 04:12:32.000 262 -81920.00 -150517.30165528.00 88888.00 2008-09-18 04:12:32.125 262 -85196.80 -152155.70167166.40 88888.00 2008-09-18 04:12:32.250 262 -86835.20 -155432.50168804.80 88888.00 2008-09-18 04:12:32.375 262 -85196.80 -153794.10170443.20 88888.00 2008-09-18 04:12:32.500 262 -90112.00 -150517.30168804.80 88888.00 2008-09-18 04:12:32.625 262 -91750.40 -152155.70165528.00 88888.00 2008-09-18 04:12:32.750 262 -90112.00 -153794.10167166.40 88888.00 2008-09-18 04:12:32.875 262 -83558.40 -153794.10167782.50 88888.00 2008-09-18 04:12:33.000 262 -78643.20 -153794.10167166.40 88888.00 2008-09-18 04:12:33.125 262 -78643.20 -145602.10172081.60 88888.00 2008-09-18 04:12:33.250 262 -83558.40 -147240.50168804.80 88888.00 2008-09-18 04:12:33.375 262 -85196.80 -148878.90168804.80 88888.00 2008-09-18 04:12:33.500 262 -86835.20 -150517.30170443.20 88888.00 2008-09-18 04:12:33.625 262 -85196.80 -147240.50168804.80 88888.00 2008-09-18 04:12:33.750 262 -83558.40 -147240.50168804.80 88888.00 2008-09-18 04:12:33.875 262 -86835.20 -148878.90166124.90 88888.00 2008-09-18 04:12:34.000 262 -86835.20 -148878.90167166.40 88888.00 2008-09-18 04:12:34.125 262 -85196.80 -147240.50167166.40 88888.00 2008-09-18 04:12:34.250 262 -85196.80 -145602.10167166.40 88888.00 2008-09-18 04:12:34.375 262 -81920.00 -143963.70167166.40 88888.00 2008-09-18 04:12:34.500 262 -83558.40 -145602.10167166.40 88888.00 2008-09-18 04:12:34.625 262 -86835.20 -148878.90165528.00 88888.00 2008-09-18 04:12:34.750 262 -88473.60 -145602.10167166.40 88888.00 2008-09-18 04:12:34.875 262 -91750.40 -147240.50164512.10 88888.00 2008-09-18 04:12:35.000 262 -93388.80 -150517.30162251.20 88888.00 2008-09-18 04:12:35.125 262 -91750.40 -148878.90163889.60 88888.00 2008-09-18 04:12:35.250 262 -90112.00 -147240.50167166.40 88888.00 2008-09-18 04:12:35.375 262 -88473.60 -148878.90165528.00 88888.00 2008-09-18 04:12:35.500 262 -85196.80 -147240.50167166.40 88888.00 2008-09-18 04:12:35.625 262 -85196.80 -147240.50170443.20 88888.00 2008-09-18 04:12:35.750 262 -93388.80 -147240.50170443.20 88888.00 2008-09-18 04:12:35.875 262 -96665.60 -143963.70169369.70 88888.00 2008-09-18 04:12:36.000 262 -90112.00 -135771.70172081.60 88888.00 2008-09-18 04:12:36.125 262 -86835.20 -139048.50175358.40 88888.00 2008-09-18 04:12:36.250 262 -88473.60 -143963.70175358.40 88888.00 2008-09-18 04:12:36.375 262 -88473.60 -142325.30175358.40 88888.00 2008-09-18 04:12:36.500 262 -91750.40 -145602.10173720.00 88888.00 2008-09-18 04:12:36.625 262 -96665.60 -147240.50172081.60 88888.00 2008-09-18 04:12:36.750 262 -96665.60 -140686.90175358.40 88888.00 2008-09-18 04:12:36.875 262 -91750.40 -142325.30175948.90 88888.00 2008-09-18 04:12:37.000 262 -91750.40 -142325.30175358.40 88888.00 2008-09-18 04:12:37.125 262 -91750.40 -139048.50175358.40 88888.00 2008-09-18 04:12:37.250 262 -95027.20 -143963.70175358.40 88888.00 2008-09-18 04:12:37.375 262 -96665.60 -142325.30176996.80 88888.00 2008-09-18 04:12:37.500 262 -98304.00 -142325.30175358.40 88888.00 2008-09-18 04:12:37.625 262 -93388.80 -140686.90175358.40 88888.00 2008-09-18 04:12:37.750 262 -96665.60 -143963.70173720.00 88888.00 2008-09-18 04:12:37.875 262 -143963.70174323.30 0.00 88888.00 2008-09-18 04:12:38.000 262 -145602.10173720.00 0.00 88888.00 2008-09-18 04:12:38.125 262 -99942.40 -143963.70175358.40 88888.00 2008-09-18 04:12:38.250 262 -98304.00 -139048.50175358.40 88888.00 2008-09-18 04:12:38.375 262 -98304.00 -140686.90175358.40 88888.00 2008-09-18 04:12:38.500 262 -98304.00 -139048.50175358.40 88888.00 2008-09-18 04:12:38.625 262 -96665.60 -139048.50178635.20 88888.00 2008-09-18 04:12:38.750 262 -91750.40 -134133.30180273.60 88888.00 2008-09-18 04:12:38.875 262 -91750.40 -139048.50180921.70 88888.00 2008-09-18 04:12:39.000 262 -95027.20 -142325.30178635.20 88888.00 2008-09-18 04:12:39.125 262 -93388.80 -145602.10176996.80 88888.00 2008-09-18 04:12:39.250 262 -93388.80 -143963.70176996.80 88888.00 2008-09-18 04:12:39.375 262 -91750.40 -140686.90178635.20 88888.00 2008-09-18 04:12:39.500 262 -93388.80 -140686.90180273.60 88888.00 2008-09-18 04:12:39.625 262 -95027.20 -139048.50178635.20 88888.00 2008-09-18 04:12:39.750 262 -99942.40 -142325.30175358.40 88888.00 2008-09-18 04:12:39.875 262 -142325.30175948.90 0.00 88888.00 2008-09-18 04:12:40.000 262 -145602.10175358.40 0.00 88888.00 2008-09-18 04:12:40.125 262 -96665.60 -142325.30173720.00 88888.00 2008-09-18 04:12:40.250 262 -98304.00 -142325.30172081.60 88888.00 2008-09-18 04:12:40.375 262 -98304.00 -143963.70172081.60 88888.00 2008-09-18 04:12:40.500 262 -96665.60 -137410.10173720.00 88888.00 2008-09-18 04:12:40.625 262 -99942.40 -143963.70173720.00 88888.00 2008-09-18 04:12:40.750 262 -143963.70173720.00 0.00 88888.00 2008-09-18 04:12:40.875 262 -98304.00 -142325.30176032.10 88888.00 2008-09-18 04:12:41.000 262 -99942.40 -139048.50175358.40 88888.00 2008-09-18 04:12:41.125 262 -99942.40 -135771.70176996.80 88888.00 2008-09-18 04:12:41.250 262 -142325.30176996.80 0.00 88888.00 2008-09-18 04:12:41.375 262 -143963.70175358.40 0.00 88888.00 2008-09-18 04:12:41.500 262 -140686.90175358.40 0.00 88888.00 2008-09-18 04:12:41.625 262 -134133.30175358.40 0.00 88888.00 2008-09-18 04:12:41.750 262 -134133.30176996.80 0.00 88888.00 2008-09-18 04:12:41.875 262 -134133.30178592.10 0.00 88888.00 2008-09-18 04:12:42.000 262 -137410.10178635.20 0.00 88888.00 2008-09-18 04:12:42.125 262 -140686.90178635.20 0.00 88888.00 2008-09-18 04:12:42.250 262 -139048.50178635.20 0.00 88888.00 2008-09-18 04:12:42.375 262 -137410.10178635.20 0.00 88888.00 2008-09-18 04:12:42.500 262 -134133.30181912.00 0.00 88888.00 2008-09-18 04:12:42.625 262 -98304.00 -132494.90183550.40 88888.00 2008-09-18 04:12:42.750 262 -96665.60 -127579.70186827.20 88888.00 2008-09-18 04:12:42.875 262 -99942.40 -130856.50184128.10 88888.00 2008-09-18 04:12:43.000 262 -137410.10181912.00 0.00 88888.00 2008-09-18 04:12:43.125 262 -140686.90178635.20 0.00 88888.00 2008-09-18 04:12:43.250 262 -98304.00 -140686.90181912.00 88888.00 2008-09-18 04:12:43.375 262 -99942.40 -137410.10180273.60 88888.00 2008-09-18 04:12:43.500 262 -135771.70180273.60 0.00 88888.00 2008-09-18 04:12:43.625 262 -137410.10180273.60 0.00 88888.00 2008-09-18 04:12:43.750 262 -135771.70181912.00 0.00 88888.00 2008-09-18 04:12:43.875 262 -135771.70182662.50 0.00 88888.00 2008-09-18 04:12:44.000 262 -137410.10180273.60 0.00 88888.00 2008-09-18 04:12:44.125 262 -140686.90180273.60 0.00 88888.00 2008-09-18 04:12:44.250 262 -140686.90181912.00 0.00 88888.00 2008-09-18 04:12:44.375 262 -98304.00 -135771.70183550.40 88888.00 2008-09-18 04:12:44.500 262 -135771.70181912.00 0.00 88888.00 2008-09-18 04:12:44.625 262 -139048.50181912.00 0.00 88888.00 2008-09-18 04:12:44.750 262 -135771.70181912.00 0.00 88888.00 2008-09-18 04:12:44.875 262 -130856.50182649.70 0.00 88888.00 2008-09-18 04:12:45.000 262 -135771.70181912.00 0.00 88888.00 2008-09-18 04:12:45.125 262 -137410.10181912.00 0.00 88888.00 2008-09-18 04:12:45.250 262 -137410.10183550.40 0.00 88888.00 2008-09-18 04:12:45.375 262 -142325.30181912.00 0.00 88888.00 2008-09-18 04:12:45.500 262 -139048.50181912.00 0.00 88888.00 2008-09-18 04:12:45.625 262 -139048.50178635.20 0.00 88888.00 2008-09-18 04:12:45.750 262 -139048.50180273.60 0.00 88888.00 2008-09-18 04:12:45.875 262 -135771.70180409.70 0.00 88888.00 2008-09-18 04:12:46.000 262 -139048.50178635.20 0.00 88888.00 2008-09-18 04:12:46.125 262 -139048.50175358.40 0.00 88888.00 2008-09-18 04:12:46.250 262 -140686.90180273.60 0.00 88888.00 2008-09-18 04:12:46.375 262 -139048.50178635.20 0.00 88888.00 2008-09-18 04:12:46.500 262 -139048.50178635.20 0.00 88888.00 2008-09-18 04:12:46.625 262 -140686.90180273.60 0.00 88888.00 2008-09-18 04:12:46.750 262 -140686.90181912.00 0.00 88888.00 2008-09-18 04:12:46.875 262 -135771.70182636.90 0.00 88888.00 2008-09-18 04:12:47.000 262 -135771.70181912.00 0.00 88888.00 2008-09-18 04:12:47.125 262 -137410.10180273.60 0.00 88888.00 2008-09-18 04:12:47.250 262 -135771.70181912.00 0.00 88888.00 2008-09-18 04:12:47.375 262 -135771.70183550.40 0.00 88888.00 2008-09-18 04:12:47.500 262 -137410.10180273.60 0.00 88888.00 2008-09-18 04:12:47.625 262 -135771.70181912.00 0.00 88888.00 2008-09-18 04:12:47.750 262 -134133.30181912.00 0.00 88888.00 2008-09-18 04:12:47.875 262 -130856.50185766.50 0.00 88888.00 2008-09-18 04:12:48.000 262 -132494.90186827.20 0.00 88888.00 2008-09-18 04:12:48.125 262 -134133.30186827.20 0.00 88888.00 2008-09-18 04:12:48.250 262 -132494.90186827.20 0.00 88888.00 2008-09-18 04:12:48.375 262 -130856.50188465.60 0.00 88888.00 2008-09-18 04:12:48.500 262 -134133.30188465.60 0.00 88888.00 2008-09-18 04:12:48.625 262 -130856.50191742.40 0.00 88888.00 2008-09-18 04:12:48.750 262 -130856.50188465.60 0.00 88888.00 2008-09-18 04:12:48.875 262 -132494.90187443.30 0.00 88888.00 2008-09-18 04:12:49.000 262 -134133.30186827.20 0.00 88888.00 2008-09-18 04:12:49.125 262 -137410.10186827.20 0.00 88888.00 2008-09-18 04:12:49.250 262 -134133.30186827.20 0.00 88888.00 2008-09-18 04:12:49.375 262 -134133.30185188.80 0.00 88888.00 2008-09-18 04:12:49.500 262 -130856.50185188.80 0.00 88888.00 2008-09-18 04:12:49.625 262 -130856.50188465.60 0.00 88888.00 2008-09-18 04:12:49.750 262 -129218.10188465.60 0.00 88888.00 2008-09-18 04:12:49.875 262 -127579.70190777.70 0.00 88888.00 2008-09-18 04:12:50.000 262 -132494.90185188.80 0.00 88888.00 2008-09-18 04:12:50.125 262 -137410.10188465.60 0.00 88888.00 2008-09-18 04:12:50.250 262 -134133.30191742.40 0.00 88888.00 2008-09-18 04:12:50.375 262 -129218.10191742.40 0.00 88888.00 2008-09-18 04:12:50.500 262 -132494.90191742.40 0.00 88888.00 2008-09-18 04:12:50.625 262 -134133.30190104.00 0.00 88888.00 2008-09-18 04:12:50.750 262 -135771.70188465.60 0.00 88888.00 2008-09-18 04:12:50.875 262 -130856.50188486.50 0.00 88888.00 2008-09-18 04:12:51.000 262 -127579.70190104.00 0.00 88888.00 2008-09-18 04:12:51.125 262 -130856.50190104.00 0.00 88888.00 2008-09-18 04:12:51.250 262 -130856.50190104.00 0.00 88888.00 2008-09-18 04:12:51.375 262 -129218.10190104.00 0.00 88888.00 2008-09-18 04:12:51.500 262 -132494.90188465.60 0.00 88888.00 2008-09-18 04:12:51.625 262 -132494.90188465.60 0.00 88888.00 2008-09-18 04:12:51.750 262 -129218.10188465.60 0.00 88888.00 2008-09-18 04:12:51.875 262 -99942.40 -132494.90189094.50 88888.00 2008-09-18 04:12:52.000 262 -139048.50185188.80 0.00 88888.00 2008-09-18 04:12:52.125 262 -139048.50185188.80 0.00 88888.00 2008-09-18 04:12:52.250 262 -134133.30186827.20 0.00 88888.00 2008-09-18 04:12:52.375 262 -99942.40 -134133.30186827.20 88888.00 2008-09-18 04:12:52.500 262 -134133.30186827.20 0.00 88888.00 2008-09-18 04:12:52.625 262 -135771.70185188.80 0.00 88888.00 2008-09-18 04:12:52.750 262 -99942.40 -134133.30183550.40 88888.00 2008-09-18 04:12:52.875 262 -134133.30184256.10 0.00 88888.00 2008-09-18 04:12:53.000 262 -99942.40 -134133.30181912.00 88888.00 2008-09-18 04:12:53.125 262 -132494.90185188.80 0.00 88888.00 2008-09-18 04:12:53.250 262 -132494.90185188.80 0.00 88888.00 2008-09-18 04:12:53.375 262 -132494.90185188.80 0.00 88888.00 2008-09-18 04:12:53.500 262 -96665.60 -134133.30186827.20 88888.00 2008-09-18 04:12:53.625 262 -99942.40 -135771.70188465.60 88888.00 2008-09-18 04:12:53.750 262 -135771.70186827.20 0.00 88888.00 2008-09-18 04:12:53.875 262 -135771.70189081.70 0.00 88888.00 2008-09-18 04:12:54.000 262 -134133.30190104.00 0.00 88888.00 2008-09-18 04:12:54.125 262 -132494.90193380.80 0.00 88888.00 2008-09-18 04:12:54.250 262 -132494.90191742.40 0.00 88888.00 2008-09-18 04:12:54.375 262 -129218.10191742.40 0.00 88888.00 2008-09-18 04:12:54.500 262 -130856.50191742.40 0.00 88888.00 2008-09-18 04:12:54.625 262 -129218.10191742.40 0.00 88888.00 2008-09-18 04:12:54.750 262 -130856.50191742.40 0.00 88888.00 2008-09-18 04:12:54.875 262 -130856.50190182.50 0.00 88888.00 2008-09-18 04:12:55.000 262 -130856.50190104.00 0.00 88888.00 2008-09-18 04:12:55.125 262 -130856.50193380.80 0.00 88888.00 2008-09-18 04:12:55.250 262 -129218.10191742.40 0.00 88888.00 2008-09-18 04:12:55.375 262 -132494.90191742.40 0.00 88888.00 2008-09-18 04:12:55.500 262 -135771.70191742.40 0.00 88888.00 2008-09-18 04:12:55.625 262 -134133.30191742.40 0.00 88888.00 2008-09-18 04:12:55.750 262 -99942.40 -129218.10193380.80 88888.00 2008-09-18 04:12:55.875 262 -98304.00 -124302.90195078.50 88888.00 2008-09-18 04:12:56.000 262 -99942.40 -127579.70191742.40 88888.00 2008-09-18 04:12:56.125 262 -125941.30193380.80 0.00 88888.00 2008-09-18 04:12:56.250 262 -125941.30195019.20 0.00 88888.00 2008-09-18 04:12:56.375 262 -99942.40 -127579.70195019.20 88888.00 2008-09-18 04:12:56.500 262 -99942.40 -130856.50191742.40 88888.00 2008-09-18 04:12:56.625 262 -132494.90193380.80 0.00 88888.00 2008-09-18 04:12:56.750 262 -132494.90191742.40 0.00 88888.00 2008-09-18 04:12:56.875 262 -130856.50195462.50 0.00 88888.00 2008-09-18 04:12:57.000 262 -96665.60 -124302.90198296.00 88888.00 2008-09-18 04:12:57.125 262 -95027.20 -124302.90196657.60 88888.00 2008-09-18 04:12:57.250 262 -130856.50195019.20 0.00 88888.00 2008-09-18 04:12:57.375 262 -130856.50191742.40 0.00 88888.00 2008-09-18 04:12:57.500 262 -132494.90191742.40 0.00 88888.00 2008-09-18 04:12:57.625 262 -132494.90191742.40 0.00 88888.00 2008-09-18 04:12:57.750 262 -130856.50191742.40 0.00 88888.00 2008-09-18 04:12:57.875 262 -130856.50188896.10 0.00 88888.00 2008-09-18 04:12:58.000 262 -134133.30188465.60 0.00 88888.00 2008-09-18 04:12:58.125 262 -130856.50190104.00 0.00 88888.00 2008-09-18 04:12:58.250 262 -96665.60 -130856.50193380.80 88888.00 2008-09-18 04:12:58.375 262 -95027.20 -130856.50191742.40 88888.00 2008-09-18 04:12:58.500 262 -96665.60 -130856.50190104.00 88888.00 2008-09-18 04:12:58.625 262 -98304.00 -132494.90191742.40 88888.00 2008-09-18 04:12:58.750 262 -96665.60 -127579.70195019.20 88888.00 2008-09-18 04:12:58.875 262 -95027.20 -127579.70195443.30 88888.00 2008-09-18 04:12:59.000 262 -130856.50191742.40 0.00 88888.00 2008-09-18 04:12:59.125 262 -99942.40 -130856.50191742.40 88888.00 2008-09-18 04:12:59.250 262 -99942.40 -129218.10191742.40 88888.00 2008-09-18 04:12:59.375 262 -130856.50191742.40 0.00 88888.00 2008-09-18 04:12:59.500 262 -129218.10195019.20 0.00 88888.00 2008-09-18 04:12:59.625 262 -124302.90195019.20 0.00 88888.00 2008-09-18 04:12:59.750 262 -99942.40 -124302.90195019.20 88888.00 2008-09-18 04:12:59.875 262 -124302.90195443.30 0.00 88888.00 2008-09-18 04:13:00.000 262 -125941.30195019.20 0.00 88888.00 2008-09-18 04:13:00.125 262 -127579.70195019.20 0.00 88888.00 2008-09-18 04:13:00.250 262 -124302.90198296.00 0.00 88888.00 2008-09-18 04:13:00.375 262 -99942.40 -121026.10199934.40 88888.00 2008-09-18 04:13:00.500 262 -121026.10199934.40 0.00 88888.00 2008-09-18 04:13:00.625 262 -124302.90198296.00 0.00 88888.00 2008-09-18 04:13:00.750 262 -98304.00 -122664.50199934.40 88888.00 2008-09-18 04:13:00.875 262 -93388.80 -121026.10202003.30 88888.00 2008-09-18 04:13:01.000 262 -96665.60 -124302.90198296.00 88888.00 2008-09-18 04:13:01.125 262 -124302.90198296.00 0.00 88888.00 2008-09-18 04:13:01.250 262 -127579.70199934.40 0.00 88888.00 2008-09-18 04:13:01.375 262 -127579.70198296.00 0.00 88888.00 2008-09-18 04:13:01.500 262 -98304.00 -122664.50199934.40 88888.00 2008-09-18 04:13:01.625 262 -93388.80 -117749.30199934.40 88888.00 2008-09-18 04:13:01.750 262 -99942.40 -122664.50198296.00 88888.00 2008-09-18 04:13:01.875 262 -121026.10198681.70 0.00 88888.00 2008-09-18 04:13:02.000 262 -99942.40 -119387.70199934.40 88888.00 2008-09-18 04:13:02.125 262 -121026.10199934.40 0.00 88888.00 2008-09-18 04:13:02.250 262 -124302.90196657.60 0.00 88888.00 2008-09-18 04:13:02.375 262 -127579.70196657.60 0.00 88888.00 2008-09-18 04:13:02.500 262 -122664.50198296.00 0.00 88888.00 2008-09-18 04:13:02.625 262 -119387.70199934.40 0.00 88888.00 2008-09-18 04:13:02.750 262 -98304.00 -122664.50201572.80 88888.00 2008-09-18 04:13:02.875 262 -99942.40 -124302.90200224.10 88888.00 2008-09-18 04:13:03.000 262 -125941.30198296.00 0.00 88888.00 2008-09-18 04:13:03.125 262 -99942.40 -119387.70204849.60 88888.00 2008-09-18 04:13:03.250 262 -117749.30206488.00 0.00 88888.00 2008-09-18 04:13:03.375 262 -117749.30204849.60 0.00 88888.00 2008-09-18 04:13:03.500 262 -121026.10201572.80 0.00 88888.00 2008-09-18 04:13:03.625 262 -122664.50199934.40 0.00 88888.00 2008-09-18 04:13:03.750 262 -122664.50198296.00 0.00 88888.00 2008-09-18 04:13:03.875 262 -122664.50198726.50 0.00 88888.00 2008-09-18 04:13:04.000 262 -121026.10196657.60 0.00 88888.00 2008-09-18 04:13:04.125 262 -124302.90196657.60 0.00 88888.00 2008-09-18 04:13:04.250 262 -125941.30196657.60 0.00 88888.00 2008-09-18 04:13:04.375 262 -124302.90198296.00 0.00 88888.00 2008-09-18 04:13:04.500 262 -122664.50195019.20 0.00 88888.00 2008-09-18 04:13:04.625 262 -119387.70198296.00 0.00 88888.00 2008-09-18 04:13:04.750 262 -117749.30198296.00 0.00 88888.00 2008-09-18 04:13:04.875 262 -119387.70195475.30 0.00 88888.00 2008-09-18 04:13:05.000 262 -122664.50195019.20 0.00 88888.00 2008-09-18 04:13:05.125 262 -119387.70198296.00 0.00 88888.00 2008-09-18 04:13:05.250 262 -121026.10199934.40 0.00 88888.00 2008-09-18 04:13:05.375 262 -122664.50198296.00 0.00 88888.00 2008-09-18 04:13:05.500 262 -121026.10199934.40 0.00 88888.00 2008-09-18 04:13:05.625 262 -116110.90204849.60 0.00 88888.00 2008-09-18 04:13:05.750 262 -111195.70204849.60 0.00 88888.00 2008-09-18 04:13:05.875 262 -114472.50203532.90 0.00 88888.00 2008-09-18 04:13:06.000 262 -117749.30203211.20 0.00 88888.00 2008-09-18 04:13:06.125 262 -117749.30206488.00 0.00 88888.00 2008-09-18 04:13:06.250 262 -117749.30206488.00 0.00 88888.00 2008-09-18 04:13:06.375 262 -116110.90204849.60 0.00 88888.00 2008-09-18 04:13:06.500 262 -116110.90204849.60 0.00 88888.00 2008-09-18 04:13:06.625 262 -114472.50206488.00 0.00 88888.00 2008-09-18 04:13:06.750 262 -116110.90204849.60 0.00 88888.00 2008-09-18 04:13:06.875 262 -119387.70203513.70 0.00 88888.00 2008-09-18 04:13:07.000 262 -117749.30206488.00 0.00 88888.00 2008-09-18 04:13:07.125 262 -112834.10206488.00 0.00 88888.00 2008-09-18 04:13:07.250 262 -107918.90208126.40 0.00 88888.00 2008-09-18 04:13:07.375 262 -106280.50206488.00 0.00 88888.00 2008-09-18 04:13:07.500 262 -112834.10204849.60 0.00 88888.00 2008-09-18 04:13:07.625 262 -112834.10204849.60 0.00 88888.00 2008-09-18 04:13:07.750 262 -109557.30206488.00 0.00 88888.00 2008-09-18 04:13:07.875 262 -109557.30206809.70 0.00 88888.00 2008-09-18 04:13:08.000 262 -99942.40 -109557.30206488.00 88888.00 2008-09-18 04:13:08.125 262 -109557.30204849.60 0.00 88888.00 2008-09-18 04:13:08.250 262 -107918.90206488.00 0.00 88888.00 2008-09-18 04:13:08.375 262 -109557.30208126.40 0.00 88888.00 2008-09-18 04:13:08.500 262 -107918.90206488.00 0.00 88888.00 2008-09-18 04:13:08.625 262 -107918.90206488.00 0.00 88888.00 2008-09-18 04:13:08.750 262 -107918.90-209665.60 0.00 88888.00 2008-09-18 04:13:08.875 262 -111195.70209337.70 0.00 88888.00 2008-09-18 04:13:09.000 262 -111195.70-209665.60 0.00 88888.00 2008-09-18 04:13:09.125 262 -111195.70208126.40 0.00 88888.00 2008-09-18 04:13:09.250 262 -112834.10208126.40 0.00 88888.00 2008-09-18 04:13:09.375 262 -112834.10204849.60 0.00 88888.00 2008-09-18 04:13:09.500 262 -107918.90208126.40 0.00 88888.00 2008-09-18 04:13:09.625 262 -107918.90208126.40 0.00 88888.00 2008-09-18 04:13:09.750 262 -106280.50208126.40 0.00 88888.00 2008-09-18 04:13:09.875 262 -107918.90-209273.50 0.00 88888.00 2008-09-18 04:13:10.000 262 -109557.30208126.40 0.00 88888.00 2008-09-18 04:13:10.125 262 -109557.30208126.40 0.00 88888.00 2008-09-18 04:13:10.250 262 -111195.70206488.00 0.00 88888.00 2008-09-18 04:13:10.375 262 -114472.50208126.40 0.00 88888.00 2008-09-18 04:13:10.500 262 -111195.70208126.40 0.00 88888.00 2008-09-18 04:13:10.625 262 -109557.30-209665.60 0.00 88888.00 2008-09-18 04:13:10.750 262 -109557.30208126.40 0.00 88888.00 2008-09-18 04:13:10.875 262 -111195.70209292.90 0.00 88888.00 2008-09-18 04:13:11.000 262 -111195.70206488.00 0.00 88888.00 2008-09-18 04:13:11.125 262 -109557.30208126.40 0.00 88888.00 2008-09-18 04:13:11.250 262 -107918.90208126.40 0.00 88888.00 2008-09-18 04:13:11.375 262 -107918.90-209665.60 0.00 88888.00 2008-09-18 04:13:11.500 262 -107918.90-209665.60 0.00 88888.00 2008-09-18 04:13:11.625 262 -107918.90-209665.60 0.00 88888.00 2008-09-18 04:13:11.750 262 -103003.70-206388.80 0.00 88888.00 2008-09-18 04:13:11.875 262 -103003.70-203596.70 0.00 88888.00 2008-09-18 04:13:12.000 262 -106280.50-206388.80 0.00 88888.00 2008-09-18 04:13:12.125 262 -106280.50-206388.80 0.00 88888.00 2008-09-18 04:13:12.250 262 -109557.30-208027.20 0.00 88888.00 2008-09-18 04:13:12.375 262 -109557.30-206388.80 0.00 88888.00 2008-09-18 04:13:12.500 262 -107918.90-208027.20 0.00 88888.00 2008-09-18 04:13:12.625 262 -104642.10-203112.00 0.00 88888.00 2008-09-18 04:13:12.750 262 -104642.10-203112.00 0.00 88888.00 2008-09-18 04:13:12.875 262 -104642.10-201260.70 0.00 88888.00 2008-09-18 04:13:13.000 262 -104642.10-203112.00 0.00 88888.00 2008-09-18 04:13:13.125 262 -103003.70-201473.60 0.00 88888.00 2008-09-18 04:13:13.250 262 -104642.10-204750.40 0.00 88888.00 2008-09-18 04:13:13.375 262 -101365.30-203112.00 0.00 88888.00 2008-09-18 04:13:13.500 262 -99726.90 -201473.60 0.00 88888.00 2008-09-18 04:13:13.625 262 -98088.50 -203112.00 0.00 88888.00 2008-09-18 04:13:13.750 262 -94811.70 -203112.00 0.00 88888.00 2008-09-18 04:13:13.875 262 -94811.70 -204275.10 0.00 88888.00 2008-09-18 04:13:14.000 262 -99726.90 -203112.00 0.00 88888.00 2008-09-18 04:13:14.125 262 -101365.30-204750.40 0.00 88888.00 2008-09-18 04:13:14.250 262 -104642.10-204750.40 0.00 88888.00 2008-09-18 04:13:14.375 262 -104642.10-204750.40 0.00 88888.00 2008-09-18 04:13:14.500 262 -103003.70-203112.00 0.00 88888.00 2008-09-18 04:13:14.625 262 -98088.50 -201473.60 0.00 88888.00 2008-09-18 04:13:14.750 262 -99726.90 -201473.60 0.00 88888.00 2008-09-18 04:13:14.875 262 -104642.10-201107.10 0.00 88888.00 2008-09-18 04:13:15.000 262 -104642.10-203112.00 0.00 88888.00 2008-09-18 04:13:15.125 262 -104642.10-201473.60 0.00 88888.00 2008-09-18 04:13:15.250 262 -99726.90 -199835.20 0.00 88888.00 2008-09-18 04:13:15.375 262 -99726.90 -199835.20 0.00 88888.00 2008-09-18 04:13:15.500 262 -103003.70-201473.60 0.00 88888.00 2008-09-18 04:13:15.625 262 -103003.70-203112.00 0.00 88888.00 2008-09-18 04:13:15.750 262 -101365.30-201473.60 0.00 88888.00 2008-09-18 04:13:15.875 262 -103003.70-202585.50 0.00 88888.00 2008-09-18 04:13:16.000 262 -106280.50-204750.40 0.00 88888.00 2008-09-18 04:13:16.125 262 -104642.10-203112.00 0.00 88888.00 2008-09-18 04:13:16.250 262 -101365.30-203112.00 0.00 88888.00 2008-09-18 04:13:16.375 262 -99726.90 -204750.40 0.00 88888.00 2008-09-18 04:13:16.500 262 -101365.30-204750.40 0.00 88888.00 2008-09-18 04:13:16.625 262 -99726.90 -204750.40 0.00 88888.00 2008-09-18 04:13:16.750 262 -99726.90 -203112.00 0.00 88888.00 2008-09-18 04:13:16.875 262 -96450.10 -201311.90 0.00 88888.00 2008-09-18 04:13:17.000 262 -98088.50 -203112.00 0.00 88888.00 2008-09-18 04:13:17.125 262 -101365.30-203112.00 0.00 88888.00 2008-09-18 04:13:17.250 262 -103003.70-201473.60 0.00 88888.00 2008-09-18 04:13:17.375 262 -103003.70-201473.60 0.00 88888.00 2008-09-18 04:13:17.500 262 -104642.10-201473.60 0.00 88888.00 2008-09-18 04:13:17.625 262 -104642.10-201473.60 0.00 88888.00 2008-09-18 04:13:17.750 262 -101365.30-198196.80 0.00 88888.00 2008-09-18 04:13:17.875 262 -96450.10 -196031.90 0.00 88888.00 2008-09-18 04:13:18.000 262 -98088.50 -196558.40 0.00 88888.00 2008-09-18 04:13:18.125 262 -99726.90 -196558.40 0.00 88888.00 2008-09-18 04:13:18.250 262 -98088.50 -196558.40 0.00 88888.00 2008-09-18 04:13:18.375 262 -99726.90 -196558.40 0.00 88888.00 2008-09-18 04:13:18.500 262 -101365.30-198196.80 0.00 88888.00 2008-09-18 04:13:18.625 262 -99726.90 -194920.00 0.00 88888.00 2008-09-18 04:13:18.750 262 -96450.10 -193281.60 0.00 88888.00 2008-09-18 04:13:18.875 262 -94811.70 -194374.30 0.00 88888.00 2008-09-18 04:13:19.000 262 -96450.10 -194920.00 0.00 88888.00 2008-09-18 04:13:19.125 262 -99726.90 -196558.40 0.00 88888.00 2008-09-18 04:13:19.250 262 -96450.10 -194920.00 0.00 88888.00 2008-09-18 04:13:19.375 262 -94811.70 -194920.00 0.00 88888.00 2008-09-18 04:13:19.500 262 -103003.70-194920.00 0.00 88888.00 2008-09-18 04:13:19.625 262 -103003.70-196558.40 0.00 88888.00 2008-09-18 04:13:19.750 262 -101365.30-198196.80 0.00 88888.00 2008-09-18 04:13:19.875 262 -98088.50 -196102.30 0.00 88888.00 2008-09-18 04:13:20.000 262 -94811.70 -196558.40 0.00 88888.00 2008-09-18 04:13:20.125 262 -96450.10 -194920.00 0.00 88888.00 2008-09-18 04:13:20.250 262 -99726.90 -191643.20 0.00 88888.00 2008-09-18 04:13:20.375 262 -99726.90 -191643.20 0.00 88888.00 2008-09-18 04:13:20.500 262 -96450.10 -191643.20 0.00 88888.00 2008-09-18 04:13:20.625 262 -96450.10 -191643.20 0.00 88888.00 2008-09-18 04:13:20.750 262 -99726.90 -190004.80 0.00 88888.00 2008-09-18 04:13:20.875 262 -98088.50 -189510.30 0.00 88888.00 2008-09-18 04:13:21.000 262 -101365.30-193281.60 0.00 88888.00 2008-09-18 04:13:21.125 262 -101365.30-194920.00 0.00 88888.00 2008-09-18 04:13:21.250 262 -98088.50 -193281.60 0.00 88888.00 2008-09-18 04:13:21.375 262 -96450.10 -191643.20 0.00 88888.00 2008-09-18 04:13:21.500 262 -98088.50 -193281.60 0.00 88888.00 2008-09-18 04:13:21.625 262 -99726.90 -193281.60 0.00 88888.00 2008-09-18 04:13:21.750 262 -101365.30-193281.60 0.00 88888.00 2008-09-18 04:13:21.875 262 -99726.90 -194393.50 0.00 88888.00 2008-09-18 04:13:22.000 262 -103003.70-196558.40 0.00 88888.00 2008-09-18 04:13:22.125 262 -99726.90 -193281.60 0.00 88888.00 2008-09-18 04:13:22.250 262 -94811.70 -190004.80 0.00 88888.00 2008-09-18 04:13:22.375 262 -96450.10 -191643.20 0.00 88888.00 2008-09-18 04:13:22.500 262 -101365.30-194920.00 0.00 88888.00 2008-09-18 04:13:22.625 262 -101365.30-196558.40 0.00 88888.00 2008-09-18 04:13:22.750 262 -104642.10-199835.20 0.00 88888.00 2008-09-18 04:13:22.875 262 -103003.70-197727.90 0.00 88888.00 2008-09-18 04:13:23.000 262 -99726.90 -194920.00 0.00 88888.00 2008-09-18 04:13:23.125 262 -98088.50 -191643.20 0.00 88888.00 2008-09-18 04:13:23.250 262 -96450.10 -194920.00 0.00 88888.00 2008-09-18 04:13:23.375 262 -99726.90 -194920.00 0.00 88888.00 2008-09-18 04:13:23.500 262 -99726.90 -194920.00 0.00 88888.00 2008-09-18 04:13:23.625 262 -98088.50 -191643.20 0.00 88888.00 2008-09-18 04:13:23.750 262 -94811.70 -190004.80 0.00 88888.00 2008-09-18 04:13:23.875 262 -94811.70 -187833.50 0.00 88888.00 2008-09-18 04:13:24.000 262 -96450.10 -190004.80 0.00 88888.00 2008-09-18 04:13:24.125 262 -96450.10 -190004.80 0.00 88888.00 2008-09-18 04:13:24.250 262 -98088.50 -191643.20 0.00 88888.00 2008-09-18 04:13:24.375 262 -96450.10 -190004.80 0.00 88888.00 2008-09-18 04:13:24.500 262 -98088.50 -191643.20 0.00 88888.00 2008-09-18 04:13:24.625 262 -98088.50 -190004.80 0.00 88888.00 2008-09-18 04:13:24.750 262 -96450.10 -188366.40 0.00 88888.00 2008-09-18 04:13:24.875 262 -96450.10 -189516.70 0.00 88888.00 2008-09-18 04:13:25.000 262 -96450.10 -191643.20 0.00 88888.00 2008-09-18 04:13:25.125 262 -96450.10 -191643.20 0.00 88888.00 2008-09-18 04:13:25.250 262 -96450.10 -190004.80 0.00 88888.00 2008-09-18 04:13:25.375 262 -99726.90 -190004.80 0.00 88888.00 2008-09-18 04:13:25.500 262 -99726.90 -188366.40 0.00 88888.00 2008-09-18 04:13:25.625 262 -99726.90 -190004.80 0.00 88888.00 2008-09-18 04:13:25.750 262 -96450.10 -188366.40 0.00 88888.00 2008-09-18 04:13:25.875 262 -93173.30 -186265.50 0.00 88888.00 2008-09-18 04:13:26.000 262 -93173.30 -190004.80 0.00 88888.00 2008-09-18 04:13:26.125 262 -91534.90 -190004.80 0.00 88888.00 2008-09-18 04:13:26.250 262 -96450.10 -190004.80 0.00 88888.00 2008-09-18 04:13:26.375 262 -98088.50 -188366.40 0.00 88888.00 2008-09-18 04:13:26.500 262 -99726.90 -190004.80 0.00 88888.00 2008-09-18 04:13:26.625 262 -96450.10 -191643.20 0.00 88888.00 2008-09-18 04:13:26.750 262 -94811.70 -190004.80 0.00 88888.00 2008-09-18 04:13:26.875 262 -94811.70 -187903.90 0.00 88888.00 2008-09-18 04:13:27.000 262 -94811.70 -186728.00 0.00 88888.00 2008-09-18 04:13:27.125 262 -94811.70 -188366.40 0.00 88888.00 2008-09-18 04:13:27.250 262 -98088.50 -190004.80 0.00 88888.00 2008-09-18 04:13:27.375 262 -98088.50 -191643.20 0.00 88888.00 2008-09-18 04:13:27.500 262 -96450.10 -190004.80 0.00 88888.00 2008-09-18 04:13:27.625 262 -96450.10 -190004.80 0.00 88888.00 2008-09-18 04:13:27.750 262 -99726.90 -191643.20 0.00 88888.00 2008-09-18 04:13:27.875 262 -99726.90 -194444.70 0.00 88888.00 2008-09-18 04:13:28.000 262 -94811.70 -191643.20 0.00 88888.00 2008-09-18 04:13:28.125 262 -94811.70 -190004.80 0.00 88888.00 2008-09-18 04:13:28.250 262 -94811.70 -190004.80 0.00 88888.00 2008-09-18 04:13:28.375 262 -94811.70 -191643.20 0.00 88888.00 2008-09-18 04:13:28.500 262 -96450.10 -193281.60 0.00 88888.00 2008-09-18 04:13:28.625 262 -94811.70 -191643.20 0.00 88888.00 2008-09-18 04:13:28.750 262 -91534.90 -190004.80 0.00 88888.00 2008-09-18 04:13:28.875 262 -93173.30 -187027.10 0.00 88888.00 2008-09-18 04:13:29.000 262 -91534.90 -190004.80 0.00 88888.00 2008-09-18 04:13:29.125 262 -89896.50 -190004.80 0.00 88888.00 2008-09-18 04:13:29.250 262 -94811.70 -191643.20 0.00 88888.00 2008-09-18 04:13:29.375 262 -93173.30 -190004.80 0.00 88888.00 2008-09-18 04:13:29.500 262 -89896.50 -188366.40 0.00 88888.00 2008-09-18 04:13:29.625 262 -86619.70 -186728.00 0.00 88888.00 2008-09-18 04:13:29.750 262 -88258.10 -186728.00 0.00 88888.00 2008-09-18 04:13:29.875 262 -84981.30 -182303.90 0.00 88888.00 2008-09-18 04:13:30.000 262 -84981.30 -186728.00 0.00 88888.00 2008-09-18 04:13:30.125 262 -88258.10 -188366.40 0.00 88888.00 2008-09-18 04:13:30.250 262 -86619.70 -183451.20 0.00 88888.00 2008-09-18 04:13:30.375 262 -86619.70 -183451.20 0.00 88888.00 2008-09-18 04:13:30.500 262 -89896.50 -185089.60 0.00 88888.00 2008-09-18 04:13:30.625 262 -94811.70 -185089.60 0.00 88888.00 2008-09-18 04:13:30.750 262 -89896.50 -181812.80 0.00 88888.00 2008-09-18 04:13:30.875 262 -88258.10 -182118.30 0.00 88888.00 2008-09-18 04:13:31.000 262 -88258.10 -185089.60 0.00 88888.00 2008-09-18 04:13:31.125 262 -86619.70 -185089.60 0.00 88888.00 2008-09-18 04:13:31.250 262 -84981.30 -183451.20 0.00 88888.00 2008-09-18 04:13:31.375 262 -81704.50 -181812.80 0.00 88888.00 2008-09-18 04:13:31.500 262 -86619.70 -183451.20 0.00 88888.00 2008-09-18 04:13:31.625 262 -91534.90 -186728.00 0.00 88888.00 2008-09-18 04:13:31.750 262 -86619.70 -186728.00 0.00 88888.00 2008-09-18 04:13:31.875 262 -80066.10 -182124.70 0.00 88888.00 2008-09-18 04:13:32.000 262 -86619.70 -186728.00 0.00 88888.00 2008-09-18 04:13:32.125 262 -88258.10 -183451.20 0.00 88888.00 2008-09-18 04:13:32.250 262 -83342.90 -181812.80 0.00 88888.00 2008-09-18 04:13:32.375 262 -78427.70 -180174.40 0.00 88888.00 2008-09-18 04:13:32.500 262 -80066.10 -181812.80 0.00 88888.00 2008-09-18 04:13:32.625 262 -81704.50 -183451.20 0.00 88888.00 2008-09-18 04:13:32.750 262 -81704.50 -183451.20 0.00 88888.00 2008-09-18 04:13:32.875 262 -83342.90 -183839.90 0.00 88888.00 2008-09-18 04:13:33.000 262 -84981.30 -186728.00 0.00 88888.00 2008-09-18 04:13:33.125 262 -84981.30 -185089.60 0.00 88888.00 2008-09-18 04:13:33.250 262 -81704.50 -183451.20 0.00 88888.00 2008-09-18 04:13:33.375 262 -80066.10 -183451.20 0.00 88888.00 2008-09-18 04:13:33.500 262 -83342.90 -185089.60 0.00 88888.00 2008-09-18 04:13:33.625 262 -84981.30 -185089.60 0.00 88888.00 2008-09-18 04:13:33.750 262 -86619.70 -185089.60 0.00 88888.00 2008-09-18 04:13:33.875 262 -83342.90 -184025.50 0.00 88888.00 2008-09-18 04:13:34.000 262 -84981.30 -183451.20 0.00 88888.00 2008-09-18 04:13:34.125 262 -81704.50 -183451.20 0.00 88888.00 2008-09-18 04:13:34.250 262 -81704.50 -185089.60 0.00 88888.00 2008-09-18 04:13:34.375 262 -80066.10 -185089.60 0.00 88888.00 2008-09-18 04:13:34.500 262 -83342.90 -186728.00 0.00 88888.00 2008-09-18 04:13:34.625 262 -83342.90 -185089.60 0.00 88888.00 2008-09-18 04:13:34.750 262 -99942.40 -80066.10 -183451.2088888.00 2008-09-18 04:13:34.875 262 -98304.00 -78427.70 -182175.9088888.00 2008-09-18 04:13:35.000 262 -84981.30 -183451.20 0.00 88888.00 2008-09-18 04:13:35.125 262 -81704.50 -183451.20 0.00 88888.00 2008-09-18 04:13:35.250 262 -99942.40 -76789.30 -181812.8088888.00 2008-09-18 04:13:35.375 262 -98304.00 -80066.10 -183451.2088888.00 2008-09-18 04:13:35.500 262 -95027.20 -78427.70 -181812.8088888.00 2008-09-18 04:13:35.625 262 -96665.60 -78427.70 -181812.8088888.00 2008-09-18 04:13:35.750 262 -99942.40 -78427.70 -181812.8088888.00 2008-09-18 04:13:35.875 262 -98304.00 -78427.70 -177395.1088888.00 2008-09-18 04:13:36.000 262 -98304.00 -76789.30 -178536.0088888.00 2008-09-18 04:13:36.125 262 -91750.40 -73512.50 -176897.6088888.00 2008-09-18 04:13:36.250 262 -91750.40 -73512.50 -175259.2088888.00 2008-09-18 04:13:36.375 262 -88473.60 -73512.50 -176897.6088888.00 2008-09-18 04:13:36.500 262 -93388.80 -80066.10 -178536.0088888.00 2008-09-18 04:13:36.625 262 -99942.40 -78427.70 -180174.4088888.00 2008-09-18 04:13:36.750 262 -99942.40 -75150.90 -178536.0088888.00 2008-09-18 04:13:36.875 262 -99942.40 -76789.30 -175775.9088888.00 2008-09-18 04:13:37.000 262 -99942.40 -75150.90 -176897.6088888.00 2008-09-18 04:13:37.125 262 -98304.00 -71874.10 -176897.6088888.00 2008-09-18 04:13:37.250 262 -99942.40 -78427.70 -178536.0088888.00 2008-09-18 04:13:37.375 262 -78427.70 -176897.60 0.00 88888.00 2008-09-18 04:13:37.500 262 -99942.40 -75150.90 -175259.2088888.00 2008-09-18 04:13:37.625 262 -99942.40 -73512.50 -175259.2088888.00 2008-09-18 04:13:37.750 262 -76789.30 -176897.60 0.00 88888.00 2008-09-18 04:13:37.875 262 -99942.40 -75150.90 -175903.9088888.00 2008-09-18 04:13:38.000 262 -73512.50 -176897.60 0.00 88888.00 2008-09-18 04:13:38.125 262 -99942.40 -71874.10 -175259.2088888.00 2008-09-18 04:13:38.250 262 -96665.60 -73512.50 -176897.6088888.00 2008-09-18 04:13:38.375 262 -93388.80 -73512.50 -175259.2088888.00 2008-09-18 04:13:38.500 262 -93388.80 -73512.50 -176897.6088888.00 2008-09-18 04:13:38.625 262 -98304.00 -73512.50 -178536.0088888.00 2008-09-18 04:13:38.750 262 -73512.50 -176897.60 0.00 88888.00 2008-09-18 04:13:38.875 262 -99942.40 -73512.50 -175878.3088888.00 2008-09-18 04:13:39.000 262 -98304.00 -73512.50 -176897.6088888.00 2008-09-18 04:13:39.125 262 -99942.40 -76789.30 -176897.6088888.00 2008-09-18 04:13:39.250 262 -99942.40 -78427.70 -178536.0088888.00 2008-09-18 04:13:39.375 262 -96665.60 -75150.90 -176897.6088888.00 2008-09-18 04:13:39.500 262 -98304.00 -71874.10 -175259.2088888.00 2008-09-18 04:13:39.625 262 -96665.60 -70235.70 -178536.0088888.00 2008-09-18 04:13:39.750 262 -96665.60 -71874.10 -180174.4088888.00 2008-09-18 04:13:39.875 262 -98304.00 -75150.90 -179187.1088888.00 2008-09-18 04:13:40.000 262 -99942.40 -73512.50 -180174.4088888.00 2008-09-18 04:13:40.125 262 -73512.50 -181812.80 0.00 88888.00 2008-09-18 04:13:40.250 262 -99942.40 -73512.50 -181812.8088888.00 2008-09-18 04:13:40.375 262 -98304.00 -71874.10 -181812.8088888.00 2008-09-18 04:13:40.500 262 -93388.80 -73512.50 -180174.4088888.00 2008-09-18 04:13:40.625 262 -93388.80 -73512.50 -181812.8088888.00 2008-09-18 04:13:40.750 262 -98304.00 -70235.70 -181812.8088888.00 2008-09-18 04:13:40.875 262 -98304.00 -68597.30 -180819.1088888.00 2008-09-18 04:13:41.000 262 -96665.60 -71874.10 -180174.4088888.00 2008-09-18 04:13:41.125 262 -91750.40 -71874.10 -178536.0088888.00 2008-09-18 04:13:41.250 262 -93388.80 -73512.50 -180174.4088888.00 2008-09-18 04:13:41.375 262 -93388.80 -71874.10 -180174.4088888.00 2008-09-18 04:13:41.500 262 -95027.20 -68597.30 -178536.0088888.00 2008-09-18 04:13:41.625 262 -91750.40 -66958.90 -175259.2088888.00 2008-09-18 04:13:41.750 262 -91750.40 -65320.50 -173620.8088888.00 2008-09-18 04:13:41.875 262 -91750.40 -63682.10 -170969.5088888.00 2008-09-18 04:13:42.000 262 -96665.60 -68597.30 -175259.2088888.00 2008-09-18 04:13:42.125 262 -99942.40 -71874.10 -173620.8088888.00 2008-09-18 04:13:42.250 262 -99942.40 -70235.70 -173620.8088888.00 2008-09-18 04:13:42.375 262 -66958.90 -171982.40 0.00 88888.00 2008-09-18 04:13:42.500 262 -96665.60 -65320.50 -170344.0088888.00 2008-09-18 04:13:42.625 262 -90112.00 -63682.10 -168705.6088888.00 2008-09-18 04:13:42.750 262 -90112.00 -65320.50 -170344.0088888.00 2008-09-18 04:13:42.875 262 -99942.40 -66958.90 -170975.9088888.00 2008-09-18 04:13:43.000 262 -66958.90 -171982.40 0.00 88888.00 2008-09-18 04:13:43.125 262 -71874.10 -171982.40 0.00 88888.00 2008-09-18 04:13:43.250 262 -70235.70 -171982.40 0.00 88888.00 2008-09-18 04:13:43.375 262 -98304.00 -63682.10 -168705.6088888.00 2008-09-18 04:13:43.500 262 -96665.60 -58766.90 -170344.0088888.00 2008-09-18 04:13:43.625 262 -95027.20 -60405.30 -170344.0088888.00 2008-09-18 04:13:43.750 262 -90112.00 -62043.70 -170344.0088888.00 2008-09-18 04:13:43.875 262 -90112.00 -58766.90 -169331.1088888.00 2008-09-18 04:13:44.000 262 -91750.40 -62043.70 -171982.4088888.00 2008-09-18 04:13:44.125 262 -98304.00 -70235.70 -170344.0088888.00 2008-09-18 04:13:44.250 262 -96665.60 -68597.30 -168705.6088888.00 2008-09-18 04:13:44.375 262 -93388.80 -63682.10 -167067.2088888.00 2008-09-18 04:13:44.500 262 -86835.20 -62043.70 -165428.8088888.00 2008-09-18 04:13:44.625 262 -85196.80 -60405.30 -162152.0088888.00 2008-09-18 04:13:44.750 262 -88473.60 -57128.50 -162152.0088888.00 2008-09-18 04:13:44.875 262 -90112.00 -60405.30 -164300.7088888.00 2008-09-18 04:13:45.000 262 -91750.40 -65320.50 -168705.6088888.00 2008-09-18 04:13:45.125 262 -93388.80 -65320.50 -167067.2088888.00 2008-09-18 04:13:45.250 262 -91750.40 -62043.70 -167067.2088888.00 2008-09-18 04:13:45.375 262 -88473.60 -60405.30 -165428.8088888.00 2008-09-18 04:13:45.500 262 -90112.00 -60405.30 -167067.2088888.00 2008-09-18 04:13:45.625 262 -88473.60 -58766.90 -168705.6088888.00 2008-09-18 04:13:45.750 262 -88473.60 -62043.70 -170344.0088888.00 2008-09-18 04:13:45.875 262 -91750.40 -63682.10 -169260.7088888.00 2008-09-18 04:13:46.000 262 -91750.40 -60405.30 -170344.0088888.00 2008-09-18 04:13:46.125 262 -90112.00 -60405.30 -168705.6088888.00 2008-09-18 04:13:46.250 262 -98304.00 -70235.70 -173620.8088888.00 2008-09-18 04:13:46.375 262 -66958.90 -173620.80 0.00 88888.00 2008-09-18 04:13:46.500 262 -98304.00 -60405.30 -171982.4088888.00 2008-09-18 04:13:46.625 262 -88473.60 -57128.50 -170344.0088888.00 2008-09-18 04:13:46.750 262 -90112.00 -62043.70 -171982.4088888.00 2008-09-18 04:13:46.875 262 -93388.80 -63682.10 -170892.7088888.00 2008-09-18 04:13:47.000 262 -95027.20 -62043.70 -171982.4088888.00 2008-09-18 04:13:47.125 262 -88473.60 -62043.70 -170344.0088888.00 2008-09-18 04:13:47.250 262 -96665.60 -62043.70 -170344.0088888.00 2008-09-18 04:13:47.375 262 -98304.00 -60405.30 -170344.0088888.00 2008-09-18 04:13:47.500 262 -96665.60 -55490.10 -168705.6088888.00 2008-09-18 04:13:47.625 262 -95027.20 -55490.10 -167067.2088888.00 2008-09-18 04:13:47.750 262 -93388.80 -57128.50 -167067.2088888.00 2008-09-18 04:13:47.875 262 -88473.60 -55490.10 -164351.9088888.00 2008-09-18 04:13:48.000 262 -93388.80 -55490.10 -165428.8088888.00 2008-09-18 04:13:48.125 262 -95027.20 -53851.70 -163790.4088888.00 2008-09-18 04:13:48.250 262 -91750.40 -55490.10 -163790.4088888.00 2008-09-18 04:13:48.375 262 -90112.00 -57128.50 -165428.8088888.00 2008-09-18 04:13:48.500 262 -91750.40 -57128.50 -165428.8088888.00 2008-09-18 04:13:48.625 262 -93388.80 -58766.90 -165428.8088888.00 2008-09-18 04:13:48.750 262 -95027.20 -55490.10 -165428.8088888.00 2008-09-18 04:13:48.875 262 -93388.80 -55490.10 -162694.3088888.00 2008-09-18 04:13:49.000 262 -88473.60 -55490.10 -165428.8088888.00 2008-09-18 04:13:49.125 262 -91750.40 -55490.10 -165428.8088888.00 2008-09-18 04:13:49.250 262 -93388.80 -60405.30 -167067.2088888.00 2008-09-18 04:13:49.375 262 -90112.00 -57128.50 -165428.8088888.00 2008-09-18 04:13:49.500 262 -90112.00 -53851.70 -162152.0088888.00 2008-09-18 04:13:49.625 262 -88473.60 -52213.30 -162152.0088888.00 2008-09-18 04:13:49.750 262 -91750.40 -53851.70 -160513.6088888.00 2008-09-18 04:13:49.875 262 -95027.20 -53851.70 -158086.3088888.00 2008-09-18 04:13:50.000 262 -96665.60 -55490.10 -160513.6088888.00 2008-09-18 04:13:50.125 262 -96665.60 -55490.10 -158875.2088888.00 2008-09-18 04:13:50.250 262 -91750.40 -50574.90 -158875.2088888.00 2008-09-18 04:13:50.375 262 -91750.40 -52213.30 -158875.2088888.00 2008-09-18 04:13:50.500 262 -98304.00 -55490.10 -160513.6088888.00 2008-09-18 04:13:50.625 262 -96665.60 -53851.70 -158875.2088888.00 2008-09-18 04:13:50.750 262 -95027.20 -52213.30 -155598.4088888.00 2008-09-18 04:13:50.875 262 -93388.80 -50574.90 -156102.3088888.00 2008-09-18 04:13:51.000 262 -93388.80 -52213.30 -157236.8088888.00 2008-09-18 04:13:51.125 262 -95027.20 -52213.30 -157236.8088888.00 2008-09-18 04:13:51.250 262 -98304.00 -53851.70 -155598.4088888.00 2008-09-18 04:13:51.375 262 -96665.60 -53851.70 -158875.2088888.00 2008-09-18 04:13:51.500 262 -98304.00 -53851.70 -158875.2088888.00 2008-09-18 04:13:51.625 262 -93388.80 -47298.10 -155598.4088888.00 2008-09-18 04:13:51.750 262 -93388.80 -47298.10 -157236.8088888.00 2008-09-18 04:13:51.875 262 -93388.80 -53851.70 -158099.1088888.00 2008-09-18 04:13:52.000 262 -98304.00 -55490.10 -160513.6088888.00 2008-09-18 04:13:52.125 262 -98304.00 -53851.70 -160513.6088888.00 2008-09-18 04:13:52.250 262 -99942.40 -55490.10 -158875.2088888.00 2008-09-18 04:13:52.375 262 -52213.30 -157236.80 0.00 88888.00 2008-09-18 04:13:52.500 262 -96665.60 -48936.50 -158875.2088888.00 2008-09-18 04:13:52.625 262 -95027.20 -52213.30 -160513.6088888.00 2008-09-18 04:13:52.750 262 -98304.00 -52213.30 -162152.0088888.00 2008-09-18 04:13:52.875 262 -53851.70 -161331.10 0.00 88888.00 2008-09-18 04:13:53.000 262 -52213.30 -162152.00 0.00 88888.00 2008-09-18 04:13:53.125 262 -48936.50 -160513.60 0.00 88888.00 2008-09-18 04:13:53.250 262 -99942.40 -48936.50 -158875.2088888.00 2008-09-18 04:13:53.375 262 -99942.40 -48936.50 -160513.6088888.00 2008-09-18 04:13:53.500 262 -98304.00 -50574.90 -160513.6088888.00 2008-09-18 04:13:53.625 262 -95027.20 -50574.90 -157236.8088888.00 2008-09-18 04:13:53.750 262 -96665.60 -47298.10 -153960.0088888.00 2008-09-18 04:13:53.875 262 -98304.00 -48936.50 -153113.5088888.00 2008-09-18 04:13:54.000 262 -99942.40 -48936.50 -157236.8088888.00 2008-09-18 04:13:54.125 262 -96665.60 -48936.50 -153960.0088888.00 2008-09-18 04:13:54.250 262 -96665.60 -50574.90 -155598.4088888.00 2008-09-18 04:13:54.375 262 -95027.20 -48936.50 -155598.4088888.00 2008-09-18 04:13:54.500 262 -99942.40 -48936.50 -155598.4088888.00 2008-09-18 04:13:54.625 262 -47298.10 -155598.40 0.00 88888.00 2008-09-18 04:13:54.750 262 -98304.00 -45659.70 -153960.0088888.00 2008-09-18 04:13:54.875 262 -99942.40 -47298.10 -154502.3088888.00 2008-09-18 04:13:55.000 262 -96665.60 -45659.70 -155598.4088888.00 2008-09-18 04:13:55.125 262 -91750.40 -44021.30 -153960.0088888.00 2008-09-18 04:13:55.250 262 -95027.20 -47298.10 -155598.4088888.00 2008-09-18 04:13:55.375 262 -95027.20 -50574.90 -155598.4088888.00 2008-09-18 04:13:55.500 262 -98304.00 -50574.90 -153960.0088888.00 2008-09-18 04:13:55.625 262 -48936.50 -155598.40 0.00 88888.00 2008-09-18 04:13:55.750 262 -44021.30 -157236.80 0.00 88888.00 2008-09-18 04:13:55.875 262 -45659.70 -156083.10 0.00 88888.00 2008-09-18 04:13:56.000 262 -48936.50 -155598.40 0.00 88888.00 2008-09-18 04:13:56.125 262 -96665.60 -44021.30 -153960.0088888.00 2008-09-18 04:13:56.250 262 -96665.60 -40744.50 -152321.6088888.00 2008-09-18 04:13:56.375 262 -99942.40 -40744.50 -152321.6088888.00 2008-09-18 04:13:56.500 262 -40744.50 -150683.20 0.00 88888.00 2008-09-18 04:13:56.625 262 -98304.00 -42382.90 -152321.6088888.00 2008-09-18 04:13:56.750 262 -95027.20 -44021.30 -150683.2088888.00 2008-09-18 04:13:56.875 262 -96665.60 -44021.30 -151199.9088888.00 2008-09-18 04:13:57.000 262 -91750.40 -40744.50 -150683.2088888.00 2008-09-18 04:13:57.125 262 -90112.00 -37467.70 -149044.8088888.00 2008-09-18 04:13:57.250 262 -93388.80 -39106.10 -149044.8088888.00 2008-09-18 04:13:57.375 262 -96665.60 -40744.50 -152321.6088888.00 2008-09-18 04:13:57.500 262 -98304.00 -42382.90 -155598.4088888.00 2008-09-18 04:13:57.625 262 -99942.40 -42382.90 -155598.4088888.00 2008-09-18 04:13:57.750 262 -99942.40 -44021.30 -155598.4088888.00 2008-09-18 04:13:57.875 262 -98304.00 -44021.30 -154515.1088888.00 2008-09-18 04:13:58.000 262 -93388.80 -39106.10 -153960.0088888.00 2008-09-18 04:13:58.125 262 -95027.20 -37467.70 -152321.6088888.00 2008-09-18 04:13:58.250 262 -39106.10 -150683.20 0.00 88888.00 2008-09-18 04:13:58.375 262 -42382.90 -150683.20 0.00 88888.00 2008-09-18 04:13:58.500 262 -42382.90 -152321.60 0.00 88888.00 2008-09-18 04:13:58.625 262 -39106.10 -153960.00 0.00 88888.00 2008-09-18 04:13:58.750 262 -39106.10 -152321.60 0.00 88888.00 2008-09-18 04:13:58.875 262 -37467.70 -149567.90 0.00 88888.00 2008-09-18 04:13:59.000 262 -35829.30 -150683.20 0.00 88888.00 2008-09-18 04:13:59.125 262 -39106.10 -153960.00 0.00 88888.00 2008-09-18 04:13:59.250 262 -44021.30 -153960.00 0.00 88888.00 2008-09-18 04:13:59.375 262 -98304.00 -40744.50 -152321.6088888.00 2008-09-18 04:13:59.500 262 -98304.00 -35829.30 -150683.2088888.00 2008-09-18 04:13:59.625 262 -95027.20 -32552.50 -149044.8088888.00 2008-09-18 04:13:59.750 262 -91750.40 -29275.70 -145768.0088888.00 2008-09-18 04:13:59.875 262 -91750.40 -27637.30 -142963.1088888.00 2008-09-18 04:14:00.000 262 -95027.20 -32552.50 -145768.0088888.00 2008-09-18 04:14:00.125 262 -95027.20 -35829.30 -147406.4088888.00 2008-09-18 04:14:00.250 262 -39106.10 -145768.00 0.00 88888.00 2008-09-18 04:14:00.375 262 -35829.30 -145768.00 0.00 88888.00 2008-09-18 04:14:00.500 262 -30914.10 -144129.60 0.00 88888.00 2008-09-18 04:14:00.625 262 -32552.50 -145768.00 0.00 88888.00 2008-09-18 04:14:00.750 262 -99942.40 -35829.30 -147406.4088888.00 2008-09-18 04:14:00.875 262 -96665.60 -32552.50 -144979.1088888.00 2008-09-18 04:14:01.000 262 -30914.10 -145768.00 0.00 88888.00 2008-09-18 04:14:01.125 262 -25998.90 -140852.80 0.00 88888.00 2008-09-18 04:14:01.250 262 -24360.50 -140852.80 0.00 88888.00 2008-09-18 04:14:01.375 262 -99942.40 -29275.70 -142491.2088888.00 2008-09-18 04:14:01.500 262 -32552.50 -144129.60 0.00 88888.00 2008-09-18 04:14:01.625 262 -30914.10 -144129.60 0.00 88888.00 2008-09-18 04:14:01.750 262 -99942.40 -27637.30 -144129.6088888.00 2008-09-18 04:14:01.875 262 -99942.40 -27637.30 -143340.7088888.00 2008-09-18 04:14:02.000 262 -99942.40 -27637.30 -144129.6088888.00 2008-09-18 04:14:02.125 262 -29275.70 -144129.60 0.00 88888.00 2008-09-18 04:14:02.250 262 -27637.30 -144129.60 0.00 88888.00 2008-09-18 04:14:02.375 262 -25998.90 -142491.20 0.00 88888.00 2008-09-18 04:14:02.500 262 -25998.90 -140852.80 0.00 88888.00 2008-09-18 04:14:02.625 262 -30914.10 -144129.60 0.00 88888.00 2008-09-18 04:14:02.750 262 -29275.70 -142491.20 0.00 88888.00 2008-09-18 04:14:02.875 262 -25998.90 -139980.70 0.00 88888.00 2008-09-18 04:14:03.000 262 -27637.30 -142491.20 0.00 88888.00 2008-09-18 04:14:03.125 262 -32552.50 -142491.20 0.00 88888.00 2008-09-18 04:14:03.250 262 -32552.50 -140852.80 0.00 88888.00 2008-09-18 04:14:03.375 262 -27637.30 -139214.40 0.00 88888.00 2008-09-18 04:14:03.500 262 -29275.70 -140852.80 0.00 88888.00 2008-09-18 04:14:03.625 262 -32552.50 -145768.00 0.00 88888.00 2008-09-18 04:14:03.750 262 -32552.50 -145768.00 0.00 88888.00 2008-09-18 04:14:03.875 262 -27637.30 -143270.30 0.00 88888.00 2008-09-18 04:14:04.000 262 -25998.90 -144129.60 0.00 88888.00 2008-09-18 04:14:04.125 262 -30914.10 -145768.00 0.00 88888.00 2008-09-18 04:14:04.250 262 -27637.30 -144129.60 0.00 88888.00 2008-09-18 04:14:04.375 262 -24360.50 -144129.60 0.00 88888.00 2008-09-18 04:14:04.500 262 -25998.90 -142491.20 0.00 88888.00 2008-09-18 04:14:04.625 262 -29275.70 -144129.60 0.00 88888.00 2008-09-18 04:14:04.750 262 -29275.70 -145768.00 0.00 88888.00 2008-09-18 04:14:04.875 262 -25998.90 -143295.90 0.00 88888.00 2008-09-18 04:14:05.000 262 -29275.70 -145768.00 0.00 88888.00 2008-09-18 04:14:05.125 262 -27637.30 -144129.60 0.00 88888.00 2008-09-18 04:14:05.250 262 -24360.50 -142491.20 0.00 88888.00 2008-09-18 04:14:05.375 262 -25998.90 -144129.60 0.00 88888.00 2008-09-18 04:14:05.500 262 -27637.30 -145768.00 0.00 88888.00 2008-09-18 04:14:05.625 262 -25998.90 -142491.20 0.00 88888.00 2008-09-18 04:14:05.750 262 -24360.50 -140852.80 0.00 88888.00 2008-09-18 04:14:05.875 262 -24360.50 -136108.70 0.00 88888.00 2008-09-18 04:14:06.000 262 -22722.10 -139214.40 0.00 88888.00 2008-09-18 04:14:06.125 262 -24360.50 -139214.40 0.00 88888.00 2008-09-18 04:14:06.250 262 -27637.30 -139214.40 0.00 88888.00 2008-09-18 04:14:06.375 262 -22722.10 -139214.40 0.00 88888.00 2008-09-18 04:14:06.500 262 -19445.30 -134299.20 0.00 88888.00 2008-09-18 04:14:06.625 262 -96665.60 -19445.30 -134299.2088888.00 2008-09-18 04:14:06.750 262 -95027.20 -21083.70 -137576.0088888.00 2008-09-18 04:14:06.875 262 -98304.00 -21083.70 -136134.3088888.00 2008-09-18 04:14:07.000 262 -99942.40 -19445.30 -139214.4088888.00 2008-09-18 04:14:07.125 262 -99942.40 -21083.70 -137576.0088888.00 2008-09-18 04:14:07.250 262 -98304.00 -21083.70 -137576.0088888.00 2008-09-18 04:14:07.375 262 -98304.00 -21083.70 -137576.0088888.00 2008-09-18 04:14:07.500 262 -21083.70 -137576.00 0.00 88888.00 2008-09-18 04:14:07.625 262 -14530.10 -135937.60 0.00 88888.00 2008-09-18 04:14:07.750 262 -95027.20 -12891.70 -132660.8088888.00 2008-09-18 04:14:07.875 262 -96665.60 -14530.10 -133484.7088888.00 2008-09-18 04:14:08.000 262 -96665.60 -19445.30 -135937.6088888.00 2008-09-18 04:14:08.125 262 -99942.40 -21083.70 -135937.6088888.00 2008-09-18 04:14:08.250 262 -19445.30 -135937.60 0.00 88888.00 2008-09-18 04:14:08.375 262 -17806.90 -134299.20 0.00 88888.00 2008-09-18 04:14:08.500 262 -19445.30 -134299.20 0.00 88888.00 2008-09-18 04:14:08.625 262 -19445.30 -134299.20 0.00 88888.00 2008-09-18 04:14:08.750 262 -16168.50 -134299.20 0.00 88888.00 2008-09-18 04:14:08.875 262 -99942.40 -19445.30 -135129.5088888.00 2008-09-18 04:14:09.000 262 -22722.10 -135937.60 0.00 88888.00 2008-09-18 04:14:09.125 262 -99942.40 -17806.90 -135937.6088888.00 2008-09-18 04:14:09.250 262 -99942.40 -14530.10 -135937.6088888.00 2008-09-18 04:14:09.375 262 -17806.90 -134299.20 0.00 88888.00 2008-09-18 04:14:09.500 262 -99942.40 -17806.90 -134299.2088888.00 2008-09-18 04:14:09.625 262 -21083.70 -137576.00 0.00 88888.00 2008-09-18 04:14:09.750 262 -21083.70 -137576.00 0.00 88888.00 2008-09-18 04:14:09.875 262 -19445.30 -136780.70 0.00 88888.00 2008-09-18 04:14:10.000 262 -17806.90 -135937.60 0.00 88888.00 2008-09-18 04:14:10.125 262 -21083.70 -135937.60 0.00 88888.00 2008-09-18 04:14:10.250 262 -22722.10 -135937.60 0.00 88888.00 2008-09-18 04:14:10.375 262 -24360.50 -137576.00 0.00 88888.00 2008-09-18 04:14:10.500 262 -24360.50 -139214.40 0.00 88888.00 2008-09-18 04:14:10.625 262 -21083.70 -139214.40 0.00 88888.00 2008-09-18 04:14:10.750 262 -16168.50 -137576.00 0.00 88888.00 2008-09-18 04:14:10.875 262 -16168.50 -136787.10 0.00 88888.00 2008-09-18 04:14:11.000 262 -19445.30 -139214.40 0.00 88888.00 2008-09-18 04:14:11.125 262 -21083.70 -139214.40 0.00 88888.00 2008-09-18 04:14:11.250 262 -98304.00 -19445.30 -134299.2088888.00 2008-09-18 04:14:11.375 262 -96665.60 -17806.90 -134299.2088888.00 2008-09-18 04:14:11.500 262 -98304.00 -19445.30 -135937.6088888.00 2008-09-18 04:14:11.625 262 -99942.40 -19445.30 -132660.8088888.00 2008-09-18 04:14:11.750 262 -99942.40 -16168.50 -134299.2088888.00 2008-09-18 04:14:11.875 262 -96665.60 -12891.70 -128499.1088888.00 2008-09-18 04:14:12.000 262 -99942.40 -16168.50 -131022.4088888.00 2008-09-18 04:14:12.125 262 -17806.90 -132660.80 0.00 88888.00 2008-09-18 04:14:12.250 262 -16168.50 -129384.00 0.00 88888.00 2008-09-18 04:14:12.375 262 -17806.90 -131022.40 0.00 88888.00 2008-09-18 04:14:12.500 262 -98304.00 -16168.50 -129384.0088888.00 2008-09-18 04:14:12.625 262 -99942.40 -11253.30 -131022.4088888.00 2008-09-18 04:14:12.750 262 -99942.40 -11253.30 -134299.2088888.00 2008-09-18 04:14:12.875 262 -12891.70 -131743.90 0.00 88888.00 2008-09-18 04:14:13.000 262 -98304.00 -14530.10 -129384.0088888.00 2008-09-18 04:14:13.125 262 -99942.40 -14530.10 -127745.6088888.00 2008-09-18 04:14:13.250 262 -16168.50 -127745.60 0.00 88888.00 2008-09-18 04:14:13.375 262 -98304.00 -14530.10 -131022.4088888.00 2008-09-18 04:14:13.500 262 -96665.60 -12891.70 -131022.4088888.00 2008-09-18 04:14:13.625 262 -96665.60 -12891.70 -131022.4088888.00 2008-09-18 04:14:13.750 262 -90112.00 -9614.90 -127745.6088888.00 2008-09-18 04:14:13.875 262 -90112.00 -9614.90 -126956.7088888.00 2008-09-18 04:14:14.000 262 -91750.40 -7976.50 -126107.2088888.00 2008-09-18 04:14:14.125 262 -95027.20 -9614.90 -129384.0088888.00 2008-09-18 04:14:14.250 262 -99942.40 -12891.70 -127745.6088888.00 2008-09-18 04:14:14.375 262 -96665.60 -14530.10 -127745.6088888.00 2008-09-18 04:14:14.500 262 -96665.60 -12891.70 -127745.6088888.00 2008-09-18 04:14:14.625 262 -99942.40 -12891.70 -127745.6088888.00 2008-09-18 04:14:14.750 262 -99942.40 -9614.90 -126107.2088888.00 2008-09-18 04:14:14.875 262 -96665.60 -6338.10 -125318.3088888.00 2008-09-18 04:14:15.000 262 -93388.80 -7976.50 -126107.2088888.00 2008-09-18 04:14:15.125 262 -91750.40 -7976.50 -126107.2088888.00 2008-09-18 04:14:15.250 262 -93388.80 -9614.90 -124468.8088888.00 2008-09-18 04:14:15.375 262 -95027.20 -11253.30 -126107.2088888.00 2008-09-18 04:14:15.500 262 -96665.60 -14530.10 -126107.2088888.00 2008-09-18 04:14:15.625 262 -98304.00 -14530.10 -126107.2088888.00 2008-09-18 04:14:15.750 262 -99942.40 -14530.10 -131022.4088888.00 2008-09-18 04:14:15.875 262 -12891.70 -130246.30 0.00 88888.00 2008-09-18 04:14:16.000 262 -98304.00 -9614.90 -132660.8088888.00 2008-09-18 04:14:16.125 262 -96665.60 -9614.90 -131022.4088888.00 2008-09-18 04:14:16.250 262 -99942.40 -9614.90 -129384.0088888.00 2008-09-18 04:14:16.375 262 -99942.40 -11253.30 -129384.0088888.00 2008-09-18 04:14:16.500 262 -96665.60 -9614.90 -129384.0088888.00 2008-09-18 04:14:16.625 262 -98304.00 -11253.30 -129384.0088888.00 2008-09-18 04:14:16.750 262 -98304.00 -11253.30 -131022.4088888.00 2008-09-18 04:14:16.875 262 -95027.20 -9614.90 -130220.7088888.00 2008-09-18 04:14:17.000 262 -12891.70 -131022.40 0.00 88888.00 2008-09-18 04:14:17.125 262 -12891.70 -132660.80 0.00 88888.00 2008-09-18 04:14:17.250 262 -96665.60 -11253.30 -131022.4088888.00 2008-09-18 04:14:17.375 262 -95027.20 -11253.30 -131022.4088888.00 2008-09-18 04:14:17.500 262 -98304.00 -12891.70 -129384.0088888.00 2008-09-18 04:14:17.625 262 -98304.00 -9614.90 -127745.6088888.00 2008-09-18 04:14:17.750 262 -95027.20 -9614.90 -126107.2088888.00 2008-09-18 04:14:17.875 262 -93388.80 -7976.50 -122028.7088888.00 2008-09-18 04:14:18.000 262 -91750.40 -7976.50 -122830.4088888.00 2008-09-18 04:14:18.125 262 -91750.40 -9614.90 -122830.4088888.00 2008-09-18 04:14:18.250 262 -95027.20 -6338.10 -121192.0088888.00 2008-09-18 04:14:18.375 262 -93388.80 -4699.70 -119553.6088888.00 2008-09-18 04:14:18.500 262 -93388.80 -6338.10 -121192.0088888.00 2008-09-18 04:14:18.625 262 -91750.40 -6338.10 -122830.4088888.00 2008-09-18 04:14:18.750 262 -95027.20 -9614.90 -126107.2088888.00 2008-09-18 04:14:18.875 262 -96665.60 -11253.30 -125190.3088888.00 2008-09-18 04:14:19.000 262 -93388.80 -11253.30 -126107.2088888.00 2008-09-18 04:14:19.125 262 -95027.20 -6338.10 -126107.2088888.00 2008-09-18 04:14:19.250 262 -99942.40 -12891.70 -127745.6088888.00 2008-09-18 04:14:19.375 262 -12891.70 -126107.20 0.00 88888.00 2008-09-18 04:14:19.500 262 -12891.70 -126107.20 0.00 88888.00 2008-09-18 04:14:19.625 262 -16168.50 -127745.60 0.00 88888.00 2008-09-18 04:14:19.750 262 -17806.90 -126107.20 0.00 88888.00 2008-09-18 04:14:19.875 262 -14530.10 -125235.10 0.00 88888.00 2008-09-18 04:14:20.000 262 -99942.40 -11253.30 -124468.8088888.00 2008-09-18 04:14:20.125 262 -98304.00 -9614.90 -124468.8088888.00 2008-09-18 04:14:20.250 262 -98304.00 -4699.70 -122830.4088888.00 2008-09-18 04:14:20.375 262 -93388.80 -4699.70 -122830.4088888.00 2008-09-18 04:14:20.500 262 -91750.40 -6338.10 -121192.0088888.00 2008-09-18 04:14:20.625 262 -93388.80 -9614.90 -121192.0088888.00 2008-09-18 04:14:20.750 262 -95027.20 -11253.30 -121192.0088888.00 2008-09-18 04:14:20.875 262 -96665.60 -11253.30 -121919.9088888.00 2008-09-18 04:14:21.000 262 -95027.20 -9614.90 -124468.8088888.00 2008-09-18 04:14:21.125 262 -93388.80 -11253.30 -122830.4088888.00 2008-09-18 04:14:21.250 262 -88473.60 -9614.90 -121192.0088888.00 2008-09-18 04:14:21.375 262 -90112.00 -9614.90 -121192.0088888.00 2008-09-18 04:14:21.500 262 -90112.00 -11253.30 -121192.0088888.00 2008-09-18 04:14:21.625 262 -93388.80 -12891.70 -126107.2088888.00 2008-09-18 04:14:21.750 262 -99942.40 -17806.90 -127745.6088888.00 2008-09-18 04:14:21.875 262 -98304.00 -19445.30 -125196.7088888.00 2008-09-18 04:14:22.000 262 -96665.60 -19445.30 -124468.8088888.00 2008-09-18 04:14:22.125 262 -91750.40 -11253.30 -122830.4088888.00 2008-09-18 04:14:22.250 262 -95027.20 -12891.70 -124468.8088888.00 2008-09-18 04:14:22.375 262 -95027.20 -16168.50 -124468.8088888.00 2008-09-18 04:14:22.500 262 -91750.40 -14530.10 -121192.0088888.00 2008-09-18 04:14:22.625 262 -93388.80 -12891.70 -122830.4088888.00 2008-09-18 04:14:22.750 262 -91750.40 -9614.90 -121192.0088888.00 2008-09-18 04:14:22.875 262 -91750.40 -16168.50 -120236.7088888.00 2008-09-18 04:14:23.000 262 -88473.60 -16168.50 -121192.0088888.00 2008-09-18 04:14:23.125 262 -86835.20 -16168.50 -121192.0088888.00 2008-09-18 04:14:23.250 262 -90112.00 -11253.30 -119553.6088888.00 2008-09-18 04:14:23.375 262 -95027.20 -9614.90 -121192.0088888.00 2008-09-18 04:14:23.500 262 -95027.20 -9614.90 -121192.0088888.00 2008-09-18 04:14:23.625 262 -95027.20 -9614.90 -121192.0088888.00 2008-09-18 04:14:23.750 262 -90112.00 -9614.90 -119553.6088888.00 2008-09-18 04:14:23.875 262 -86835.20 -7976.50 -116947.1088888.00 2008-09-18 04:14:24.000 262 -88473.60 -9614.90 -117915.2088888.00 2008-09-18 04:14:24.125 262 -90112.00 -12891.70 -117915.2088888.00 2008-09-18 04:14:24.250 262 -90112.00 -11253.30 -119553.6088888.00 2008-09-18 04:14:24.375 262 -90112.00 -9614.90 -119553.6088888.00 2008-09-18 04:14:24.500 262 -91750.40 -7976.50 -117915.2088888.00 2008-09-18 04:14:24.625 262 -93388.80 -11253.30 -117915.2088888.00 2008-09-18 04:14:24.750 262 -88473.60 -9614.90 -116276.8088888.00 2008-09-18 04:14:24.875 262 -88473.60 -9614.90 -118636.7088888.00 2008-09-18 04:14:25.000 262 -91750.40 -12891.70 -119553.6088888.00 2008-09-18 04:14:25.125 262 -91750.40 -12891.70 -119553.6088888.00 2008-09-18 04:14:25.250 262 -91750.40 -12891.70 -119553.6088888.00 2008-09-18 04:14:25.375 262 -88473.60 -9614.90 -117915.2088888.00 2008-09-18 04:14:25.500 262 -85196.80 -6338.10 -116276.8088888.00 2008-09-18 04:14:25.625 262 -91750.40 -14530.10 -119553.6088888.00 2008-09-18 04:14:25.750 262 -95027.20 -17806.90 -121192.0088888.00 2008-09-18 04:14:25.875 262 -91750.40 -16168.50 -120287.9088888.00 2008-09-18 04:14:26.000 262 -86835.20 -12891.70 -121192.0088888.00 2008-09-18 04:14:26.125 262 -86835.20 -11253.30 -117915.2088888.00 2008-09-18 04:14:26.250 262 -91750.40 -16168.50 -119553.6088888.00 2008-09-18 04:14:26.375 262 -93388.80 -12891.70 -119553.6088888.00 2008-09-18 04:14:26.500 262 -91750.40 -11253.30 -121192.0088888.00 2008-09-18 04:14:26.625 262 -88473.60 -12891.70 -119553.6088888.00 2008-09-18 04:14:26.750 262 -83558.40 -11253.30 -117915.2088888.00 2008-09-18 04:14:26.875 262 -85196.80 -11253.30 -116985.5088888.00 2008-09-18 04:14:27.000 262 -85196.80 -7976.50 -116276.8088888.00 2008-09-18 04:14:27.125 262 -86835.20 -12891.70 -113000.0088888.00 2008-09-18 04:14:27.250 262 -93388.80 -17806.90 -114638.4088888.00 2008-09-18 04:14:27.375 262 -93388.80 -14530.10 -117915.2088888.00 2008-09-18 04:14:27.500 262 -90112.00 -7976.50 -116276.8088888.00 2008-09-18 04:14:27.625 262 -95027.20 -9614.90 -117915.2088888.00 2008-09-18 04:14:27.750 262 -91750.40 -11253.30 -117915.2088888.00 2008-09-18 04:14:27.875 262 -90112.00 -12891.70 -118649.5088888.00 2008-09-18 04:14:28.000 262 -91750.40 -12891.70 -119553.6088888.00 2008-09-18 04:14:28.125 262 -93388.80 -16168.50 -117915.2088888.00 2008-09-18 04:14:28.250 262 -85196.80 -12891.70 -113000.0088888.00 2008-09-18 04:14:28.375 262 -81920.00 -12891.70 -114638.4088888.00 2008-09-18 04:14:28.500 262 -85196.80 -11253.30 -114638.4088888.00 2008-09-18 04:14:28.625 262 -88473.60 -12891.70 -114638.4088888.00 2008-09-18 04:14:28.750 262 -91750.40 -14530.10 -114638.4088888.00 2008-09-18 04:14:28.875 262 -90112.00 -11253.30 -113727.9088888.00 2008-09-18 04:14:29.000 262 -88473.60 -12891.70 -113000.0088888.00 2008-09-18 04:14:29.125 262 -90112.00 -11253.30 -111361.6088888.00 2008-09-18 04:14:29.250 262 -90112.00 -14530.10 -113000.0088888.00 2008-09-18 04:14:29.375 262 -83558.40 -16168.50 -114638.4088888.00 2008-09-18 04:14:29.500 262 -83558.40 -17806.90 -114638.4088888.00 2008-09-18 04:14:29.625 262 -81920.00 -14530.10 -113000.0088888.00 2008-09-18 04:14:29.750 262 -78643.20 -7976.50 -108084.8088888.00 2008-09-18 04:14:29.875 262 -83558.40 -9614.90 -108870.3088888.00 2008-09-18 04:14:30.000 262 -90112.00 -11253.30 -111361.6088888.00 2008-09-18 04:14:30.125 262 -90112.00 -12891.70 -109723.2088888.00 2008-09-18 04:14:30.250 262 -86835.20 -16168.50 -109723.2088888.00 2008-09-18 04:14:30.375 262 -81920.00 -17806.90 -111361.6088888.00 2008-09-18 04:14:30.500 262 -86835.20 -17806.90 -111361.6088888.00 2008-09-18 04:14:30.625 262 -85196.80 -16168.50 -109723.2088888.00 2008-09-18 04:14:30.750 262 -81920.00 -9614.90 -106446.4088888.00 2008-09-18 04:14:30.875 262 -81920.00 -9614.90 -108851.1088888.00 2008-09-18 04:14:31.000 262 -81920.00 -14530.10 -109723.2088888.00 2008-09-18 04:14:31.125 262 -80281.60 -14530.10 -109723.2088888.00 2008-09-18 04:14:31.250 262 -81920.00 -16168.50 -108084.8088888.00 2008-09-18 04:14:31.375 262 -86835.20 -16168.50 -109723.2088888.00 2008-09-18 04:14:31.500 262 -90112.00 -16168.50 -108084.8088888.00 2008-09-18 04:14:31.625 262 -86835.20 -14530.10 -108084.8088888.00 2008-09-18 04:14:31.750 262 -80281.60 -12891.70 -108084.8088888.00 2008-09-18 04:14:31.875 262 -77004.80 -12891.70 -107251.1088888.00 2008-09-18 04:14:32.000 262 -80281.60 -16168.50 -106446.4088888.00 2008-09-18 04:14:32.125 262 -83558.40 -14530.10 -106446.4088888.00 2008-09-18 04:14:32.250 262 -85196.80 -16168.50 -106446.4088888.00 2008-09-18 04:14:32.375 262 -86835.20 -14530.10 -104808.0088888.00 2008-09-18 04:14:32.500 262 -83558.40 -14530.10 -104808.0088888.00 2008-09-18 04:14:32.625 262 -80281.60 -12891.70 -106446.4088888.00 2008-09-18 04:14:32.750 262 -78643.20 -9614.90 -104808.0088888.00 2008-09-18 04:14:32.875 262 -78643.20 -11253.30 -103391.9088888.00 2008-09-18 04:14:33.000 262 -77004.80 -14530.10 -108084.8088888.00 2008-09-18 04:14:33.125 262 -77004.80 -14530.10 -106446.4088888.00 2008-09-18 04:14:33.250 262 -81920.00 -14530.10 -104808.0088888.00 2008-09-18 04:14:33.375 262 -81920.00 -12891.70 -104808.0088888.00 2008-09-18 04:14:33.500 262 -83558.40 -16168.50 -104808.0088888.00 2008-09-18 04:14:33.625 262 -83558.40 -16168.50 -106446.4088888.00 2008-09-18 04:14:33.750 262 -83558.40 -14530.10 -104808.0088888.00 2008-09-18 04:14:33.875 262 -86835.20 -16168.50 -105043.1088888.00 2008-09-18 04:14:34.000 262 -85196.80 -17806.90 -106446.4088888.00 2008-09-18 04:14:34.125 262 -81920.00 -19445.30 -103169.6088888.00 2008-09-18 04:14:34.250 262 -77004.80 -19445.30 -104808.0088888.00 2008-09-18 04:14:34.375 262 -73728.00 -21083.70 -108084.8088888.00 2008-09-18 04:14:34.500 262 -75366.40 -21083.70 -108084.8088888.00 2008-09-18 04:14:34.625 262 -77004.80 -21083.70 -108084.8088888.00 2008-09-18 04:14:34.750 262 -78643.20 -21083.70 -108084.8088888.00 2008-09-18 04:14:34.875 262 -73728.00 -14530.10 -104966.3088888.00 2008-09-18 04:14:35.000 262 -77004.80 -16168.50 -106446.4088888.00 2008-09-18 04:14:35.125 262 -80281.60 -19445.30 -106446.4088888.00 2008-09-18 04:14:35.250 262 -81920.00 -24360.50 -106446.4088888.00 2008-09-18 04:14:35.375 262 -83558.40 -22722.10 -106446.4088888.00 2008-09-18 04:14:35.500 262 -78643.20 -21083.70 -106446.4088888.00 2008-09-18 04:14:35.625 262 -77004.80 -21083.70 -104808.0088888.00 2008-09-18 04:14:35.750 262 -75366.40 -19445.30 -103169.6088888.00 2008-09-18 04:14:35.875 262 -73728.00 -16168.50 -102335.9088888.00 2008-09-18 04:14:36.000 262 -77004.80 -19445.30 -103169.6088888.00 2008-09-18 04:14:36.125 262 -77004.80 -19445.30 -101531.2088888.00 2008-09-18 04:14:36.250 262 -77004.80 -19445.30 -99892.80 88888.00 2008-09-18 04:14:36.375 262 -72089.60 -17806.90 -99892.80 88888.00 2008-09-18 04:14:36.500 262 -75366.40 -19445.30 -101531.2088888.00 2008-09-18 04:14:36.625 262 -77004.80 -22722.10 -103169.6088888.00 2008-09-18 04:14:36.750 262 -77004.80 -22722.10 -103169.6088888.00 2008-09-18 04:14:36.875 262 -77004.80 -22722.10 -100057.5088888.00 2008-09-18 04:14:37.000 262 -75366.40 -16168.50 -98254.40 88888.00 2008-09-18 04:14:37.125 262 -73728.00 -17806.90 -96616.00 88888.00 2008-09-18 04:14:37.250 262 -77004.80 -19445.30 -96616.00 88888.00 2008-09-18 04:14:37.375 262 -75366.40 -17806.90 -98254.40 88888.00 2008-09-18 04:14:37.500 262 -70451.20 -16168.50 -99892.80 88888.00 2008-09-18 04:14:37.625 262 -68812.80 -19445.30 -99892.80 88888.00 2008-09-18 04:14:37.750 262 -72089.60 -22722.10 -101531.2088888.00 2008-09-18 04:14:37.875 262 -72089.60 -21083.70 -98444.70 88888.00 2008-09-18 04:14:38.000 262 -72089.60 -21083.70 -101531.2088888.00 2008-09-18 04:14:38.125 262 -73728.00 -22722.10 -101531.2088888.00 2008-09-18 04:14:38.250 262 -72089.60 -19445.30 -99892.80 88888.00 2008-09-18 04:14:38.375 262 -70451.20 -21083.70 -99892.80 88888.00 2008-09-18 04:14:38.500 262 -75366.40 -22722.10 -101531.2088888.00 2008-09-18 04:14:38.625 262 -77004.80 -22722.10 -101531.2088888.00 2008-09-18 04:14:38.750 262 -77004.80 -22722.10 -99892.80 88888.00 2008-09-18 04:14:38.875 262 -77004.80 -24360.50 -100076.7088888.00 2008-09-18 04:14:39.000 262 -70451.20 -21083.70 -98254.40 88888.00 2008-09-18 04:14:39.125 262 -70451.20 -21083.70 -98254.40 88888.00 2008-09-18 04:14:39.250 262 -77004.80 -24360.50 -99892.80 88888.00 2008-09-18 04:14:39.375 262 -77004.80 -24360.50 -99892.80 88888.00 2008-09-18 04:14:39.500 262 -73728.00 -21083.70 -101531.2088888.00 2008-09-18 04:14:39.625 262 -78643.20 -19445.30 -99892.80 88888.00 2008-09-18 04:14:39.750 262 -78643.20 -21083.70 -99892.80 88888.00 2008-09-18 04:14:39.875 262 -80281.60 -25998.90 -99999.90 88888.00 2008-09-18 04:14:40.000 262 -80281.60 -32552.50 -103169.6088888.00 2008-09-18 04:14:40.125 262 -77004.80 -30914.10 -104808.0088888.00 2008-09-18 04:14:40.250 262 -75366.40 -25998.90 -103169.6088888.00 2008-09-18 04:14:40.375 262 -73728.00 -27637.30 -103169.6088888.00 2008-09-18 04:14:40.500 262 -73728.00 -27637.30 -101531.2088888.00 2008-09-18 04:14:40.625 262 -70451.20 -27637.30 -103169.6088888.00 2008-09-18 04:14:40.750 262 -72089.60 -30914.10 -103169.6088888.00 2008-09-18 04:14:40.875 262 -75366.40 -29275.70 -101785.5088888.00 2008-09-18 04:14:41.000 262 -72089.60 -25998.90 -98254.40 88888.00 2008-09-18 04:14:41.125 262 -70451.20 -24360.50 -99892.80 88888.00 2008-09-18 04:14:41.250 262 -70451.20 -27637.30 -99892.80 88888.00 2008-09-18 04:14:41.375 262 -72089.60 -27637.30 -98254.40 88888.00 2008-09-18 04:14:41.500 262 -72089.60 -25998.90 -98254.40 88888.00 2008-09-18 04:14:41.625 262 -75366.40 -22722.10 -99892.80 88888.00 2008-09-18 04:14:41.750 262 -75366.40 -21083.70 -98254.40 88888.00 2008-09-18 04:14:41.875 262 -72089.60 -22722.10 -95231.90 88888.00 2008-09-18 04:14:42.000 262 -70451.20 -19445.30 -94977.60 88888.00 2008-09-18 04:14:42.125 262 -73728.00 -19445.30 -91700.80 88888.00 2008-09-18 04:14:42.250 262 -75366.40 -24360.50 -91700.80 88888.00 2008-09-18 04:14:42.375 262 -73728.00 -24360.50 -94977.60 88888.00 2008-09-18 04:14:42.500 262 -78643.20 -27637.30 -96616.00 88888.00 2008-09-18 04:14:42.625 262 -75366.40 -24360.50 -93339.20 88888.00 2008-09-18 04:14:42.750 262 -72089.60 -21083.70 -93339.20 88888.00 2008-09-18 04:14:42.875 262 -70451.20 -22722.10 -91763.10 88888.00 2008-09-18 04:14:43.000 262 -70451.20 -25998.90 -93339.20 88888.00 2008-09-18 04:14:43.125 262 -72089.60 -25998.90 -91700.80 88888.00 2008-09-18 04:14:43.250 262 -75366.40 -29275.70 -93339.20 88888.00 2008-09-18 04:14:43.375 262 -73728.00 -27637.30 -96616.00 88888.00 2008-09-18 04:14:43.500 262 -77004.80 -32552.50 -94977.60 88888.00 2008-09-18 04:14:43.625 262 -75366.40 -25998.90 -93339.20 88888.00 2008-09-18 04:14:43.750 262 -73728.00 -21083.70 -91700.80 88888.00 2008-09-18 04:14:43.875 262 -75366.40 -21083.70 -90169.50 88888.00 2008-09-18 04:14:44.000 262 -72089.60 -25998.90 -94977.60 88888.00 2008-09-18 04:14:44.125 262 -73728.00 -29275.70 -93339.20 88888.00 2008-09-18 04:14:44.250 262 -75366.40 -24360.50 -91700.80 88888.00 2008-09-18 04:14:44.375 262 -73728.00 -22722.10 -90062.40 88888.00 2008-09-18 04:14:44.500 262 -73728.00 -25998.90 -91700.80 88888.00 2008-09-18 04:14:44.625 262 -75366.40 -27637.30 -93339.20 88888.00 2008-09-18 04:14:44.750 262 -75366.40 -24360.50 -93339.20 88888.00 2008-09-18 04:14:44.875 262 -70451.20 -22722.10 -91878.30 88888.00 2008-09-18 04:14:45.000 262 -70451.20 -24360.50 -93339.20 88888.00 2008-09-18 04:14:45.125 262 -70451.20 -22722.10 -90062.40 88888.00 2008-09-18 04:14:45.250 262 -68812.80 -27637.30 -90062.40 88888.00 2008-09-18 04:14:45.375 262 -62259.20 -24360.50 -90062.40 88888.00 2008-09-18 04:14:45.500 262 -62259.20 -19445.30 -90062.40 88888.00 2008-09-18 04:14:45.625 262 -62259.20 -24360.50 -91700.80 88888.00 2008-09-18 04:14:45.750 262 -65536.00 -29275.70 -93339.20 88888.00 2008-09-18 04:14:45.875 262 -63897.60 -29275.70 -93439.90 88888.00 2008-09-18 04:14:46.000 262 -68812.80 -30914.10 -93339.20 88888.00 2008-09-18 04:14:46.125 262 -70451.20 -27637.30 -91700.80 88888.00 2008-09-18 04:14:46.250 262 -70451.20 -25998.90 -93339.20 88888.00 2008-09-18 04:14:46.375 262 -72089.60 -25998.90 -94977.60 88888.00 2008-09-18 04:14:46.500 262 -72089.60 -27637.30 -94977.60 88888.00 2008-09-18 04:14:46.625 262 -68812.80 -27637.30 -93339.20 88888.00 2008-09-18 04:14:46.750 262 -72089.60 -29275.70 -93339.20 88888.00 2008-09-18 04:14:46.875 262 -70451.20 -24360.50 -90131.10 88888.00 2008-09-18 04:14:47.000 262 -72089.60 -24360.50 -91700.80 88888.00 2008-09-18 04:14:47.125 262 -75366.40 -29275.70 -91700.80 88888.00 2008-09-18 04:14:47.250 262 -75366.40 -32552.50 -93339.20 88888.00 2008-09-18 04:14:47.375 262 -72089.60 -29275.70 -93339.20 88888.00 2008-09-18 04:14:47.500 262 -67174.40 -24360.50 -91700.80 88888.00 2008-09-18 04:14:47.625 262 -67174.40 -27637.30 -91700.80 88888.00 2008-09-18 04:14:47.750 262 -67174.40 -27637.30 -88424.00 88888.00 2008-09-18 04:14:47.875 262 -65536.00 -27637.30 -85311.90 88888.00 2008-09-18 04:14:48.000 262 -65536.00 -24360.50 -85147.20 88888.00 2008-09-18 04:14:48.125 262 -62259.20 -21083.70 -81870.40 88888.00 2008-09-18 04:14:48.250 262 -67174.40 -27637.30 -86785.60 88888.00 2008-09-18 04:14:48.375 262 -70451.20 -29275.70 -86785.60 88888.00 2008-09-18 04:14:48.500 262 -63897.60 -22722.10 -85147.20 88888.00 2008-09-18 04:14:48.625 262 -67174.40 -22722.10 -85147.20 88888.00 2008-09-18 04:14:48.750 262 -73728.00 -22722.10 -85147.20 88888.00 2008-09-18 04:14:48.875 262 -72089.60 -24360.50 -83647.90 88888.00 2008-09-18 04:14:49.000 262 -70451.20 -25998.90 -86785.60 88888.00 2008-09-18 04:14:49.125 262 -75366.40 -27637.30 -85147.20 88888.00 2008-09-18 04:14:49.250 262 -75366.40 -29275.70 -83508.80 88888.00 2008-09-18 04:14:49.375 262 -75366.40 -25998.90 -86785.60 88888.00 2008-09-18 04:14:49.500 262 -75366.40 -27637.30 -83508.80 88888.00 2008-09-18 04:14:49.625 262 -70451.20 -24360.50 -81870.40 88888.00 2008-09-18 04:14:49.750 262 -72089.60 -25998.90 -83508.80 88888.00 2008-09-18 04:14:49.875 262 -73728.00 -24360.50 -82086.30 88888.00 2008-09-18 04:14:50.000 262 -73728.00 -22722.10 -81870.40 88888.00 2008-09-18 04:14:50.125 262 -72089.60 -22722.10 -80232.00 88888.00 2008-09-18 04:14:50.250 262 -75366.40 -24360.50 -80232.00 88888.00 2008-09-18 04:14:50.375 262 -73728.00 -24360.50 -80232.00 88888.00 2008-09-18 04:14:50.500 262 -73728.00 -22722.10 -78593.60 88888.00 2008-09-18 04:14:50.625 262 -70451.20 -22722.10 -76955.20 88888.00 2008-09-18 04:14:50.750 262 -75366.40 -24360.50 -78593.60 88888.00 2008-09-18 04:14:50.875 262 -78643.20 -27637.30 -78681.50 88888.00 2008-09-18 04:14:51.000 262 -80281.60 -29275.70 -80232.00 88888.00 2008-09-18 04:14:51.125 262 -81920.00 -24360.50 -78593.60 88888.00 2008-09-18 04:14:51.250 262 -83558.40 -25998.90 -75316.80 88888.00 2008-09-18 04:14:51.375 262 -78643.20 -24360.50 -78593.60 88888.00 2008-09-18 04:14:51.500 262 -78643.20 -24360.50 -76955.20 88888.00 2008-09-18 04:14:51.625 262 -77004.80 -25998.90 -80232.00 88888.00 2008-09-18 04:14:51.750 262 -68812.80 -27637.30 -78593.60 88888.00 2008-09-18 04:14:51.875 262 -70451.20 -27637.30 -78841.50 88888.00 2008-09-18 04:14:52.000 262 -75366.40 -29275.70 -83508.80 88888.00 2008-09-18 04:14:52.125 262 -77004.80 -30914.10 -83508.80 88888.00 2008-09-18 04:14:52.250 262 -77004.80 -29275.70 -81870.40 88888.00 2008-09-18 04:14:52.375 262 -77004.80 -27637.30 -83508.80 88888.00 2008-09-18 04:14:52.500 262 -78643.20 -27637.30 -86785.60 88888.00 2008-09-18 04:14:52.625 262 -85196.80 -32552.50 -86785.60 88888.00 2008-09-18 04:14:52.750 262 -83558.40 -30914.10 -86785.60 88888.00 2008-09-18 04:14:52.875 262 -75366.40 -29275.70 -83571.10 88888.00 2008-09-18 04:14:53.000 262 -72089.60 -25998.90 -85147.20 88888.00 2008-09-18 04:14:53.125 262 -75366.40 -34190.90 -86785.60 88888.00 2008-09-18 04:14:53.250 262 -75366.40 -34190.90 -83508.80 88888.00 2008-09-18 04:14:53.375 262 -72089.60 -32552.50 -81870.40 88888.00 2008-09-18 04:14:53.500 262 -73728.00 -29275.70 -80232.00 88888.00 2008-09-18 04:14:53.625 262 -72089.60 -29275.70 -83508.80 88888.00 2008-09-18 04:14:53.750 262 -75366.40 -29275.70 -81870.40 88888.00 2008-09-18 04:14:53.875 262 -75366.40 -27637.30 -77030.30 88888.00 2008-09-18 04:14:54.000 262 -77004.80 -25998.90 -78593.60 88888.00 2008-09-18 04:14:54.125 262 -78643.20 -24360.50 -76955.20 88888.00 2008-09-18 04:14:54.250 262 -80281.60 -25998.90 -75316.80 88888.00 2008-09-18 04:14:54.375 262 -80281.60 -27637.30 -76955.20 88888.00 2008-09-18 04:14:54.500 262 -83558.40 -34190.90 -80232.00 88888.00 2008-09-18 04:14:54.625 262 -88473.60 -32552.50 -80232.00 88888.00 2008-09-18 04:14:54.750 262 -86835.20 -29275.70 -78593.60 88888.00 2008-09-18 04:14:54.875 262 -80281.60 -24360.50 -75372.70 88888.00 2008-09-18 04:14:55.000 262 -80281.60 -27637.30 -78593.60 88888.00 2008-09-18 04:14:55.125 262 -83558.40 -30914.10 -78593.60 88888.00 2008-09-18 04:14:55.250 262 -85196.80 -32552.50 -78593.60 88888.00 2008-09-18 04:14:55.375 262 -78643.20 -29275.70 -78593.60 88888.00 2008-09-18 04:14:55.500 262 -77004.80 -24360.50 -75316.80 88888.00 2008-09-18 04:14:55.625 262 -81920.00 -25998.90 -75316.80 88888.00 2008-09-18 04:14:55.750 262 -81920.00 -29275.70 -76955.20 88888.00 2008-09-18 04:14:55.875 262 -81920.00 -30914.10 -77049.50 88888.00 2008-09-18 04:14:56.000 262 -85196.80 -27637.30 -76955.20 88888.00 2008-09-18 04:14:56.125 262 -86835.20 -25998.90 -76955.20 88888.00 2008-09-18 04:14:56.250 262 -85196.80 -29275.70 -73678.40 88888.00 2008-09-18 04:14:56.375 262 -86835.20 -29275.70 -73678.40 88888.00 2008-09-18 04:14:56.500 262 -85196.80 -24360.50 -72040.00 88888.00 2008-09-18 04:14:56.625 262 -77004.80 -22722.10 -72040.00 88888.00 2008-09-18 04:14:56.750 262 -78643.20 -27637.30 -75316.80 88888.00 2008-09-18 04:14:56.875 262 -85196.80 -29275.70 -75545.50 88888.00 2008-09-18 04:14:57.000 262 -90112.00 -27637.30 -76955.20 88888.00 2008-09-18 04:14:57.125 262 -91750.40 -29275.70 -75316.80 88888.00 2008-09-18 04:14:57.250 262 -86835.20 -35829.30 -73678.40 88888.00 2008-09-18 04:14:57.375 262 -85196.80 -35829.30 -72040.00 88888.00 2008-09-18 04:14:57.500 262 -86835.20 -34190.90 -73678.40 88888.00 2008-09-18 04:14:57.625 262 -86835.20 -32552.50 -75316.80 88888.00 2008-09-18 04:14:57.750 262 -81920.00 -34190.90 -75316.80 88888.00 2008-09-18 04:14:57.875 262 -78643.20 -30914.10 -72198.30 88888.00 2008-09-18 04:14:58.000 262 -77004.80 -29275.70 -73678.40 88888.00 2008-09-18 04:14:58.125 262 -81920.00 -30914.10 -75316.80 88888.00 2008-09-18 04:14:58.250 262 -85196.80 -34190.90 -76955.20 88888.00 2008-09-18 04:14:58.375 262 -80281.60 -34190.90 -76955.20 88888.00 2008-09-18 04:14:58.500 262 -80281.60 -30914.10 -80232.00 88888.00 2008-09-18 04:14:58.625 262 -83558.40 -32552.50 -80232.00 88888.00 2008-09-18 04:14:58.750 262 -83558.40 -37467.70 -81870.40 88888.00 2008-09-18 04:14:58.875 262 -81920.00 -37467.70 -80422.30 88888.00 2008-09-18 04:14:59.000 262 -85196.80 -39106.10 -83508.80 88888.00 2008-09-18 04:14:59.125 262 -86835.20 -39106.10 -80232.00 88888.00 2008-09-18 04:14:59.250 262 -83558.40 -32552.50 -75316.80 88888.00 2008-09-18 04:14:59.375 262 -78643.20 -30914.10 -76955.20 88888.00 2008-09-18 04:14:59.500 262 -72089.60 -29275.70 -76955.20 88888.00 2008-09-18 04:14:59.625 262 -72089.60 -32552.50 -76955.20 88888.00 2008-09-18 04:14:59.750 262 -75366.40 -35829.30 -75316.80 88888.00 2008-09-18 04:14:59.875 262 -77004.80 -34190.90 -73881.50 88888.00 2008-09-18 04:15:00.000 262 -78643.20 -34190.90 -76955.20 88888.00 2008-09-18 04:15:00.125 262 -77004.80 -30914.10 -76955.20 88888.00 2008-09-18 04:15:00.250 262 -77004.80 -34190.90 -75316.80 88888.00 2008-09-18 04:15:00.375 262 -78643.20 -37467.70 -75316.80 88888.00 2008-09-18 04:15:00.500 262 -77004.80 -32552.50 -73678.40 88888.00 2008-09-18 04:15:00.625 262 -78643.20 -30914.10 -75316.80 88888.00 2008-09-18 04:15:00.750 262 -78643.20 -30914.10 -75316.80 88888.00 2008-09-18 04:15:00.875 262 -80281.60 -32552.50 -75487.90 88888.00 2008-09-18 04:15:01.000 262 -77004.80 -35829.30 -75316.80 88888.00 2008-09-18 04:15:01.125 262 -77004.80 -35829.30 -73678.40 88888.00 2008-09-18 04:15:01.250 262 -80281.60 -32552.50 -72040.00 88888.00 2008-09-18 04:15:01.375 262 -78643.20 -32552.50 -72040.00 88888.00 2008-09-18 04:15:01.500 262 -78643.20 -32552.50 -72040.00 88888.00 2008-09-18 04:15:01.625 262 -80281.60 -29275.70 -70401.60 88888.00 2008-09-18 04:15:01.750 262 -78643.20 -27637.30 -72040.00 88888.00 2008-09-18 04:15:01.875 262 -75366.40 -30914.10 -72179.10 88888.00 2008-09-18 04:15:02.000 262 -77004.80 -34190.90 -75316.80 88888.00 2008-09-18 04:15:02.125 262 -77004.80 -37467.70 -73678.40 88888.00 2008-09-18 04:15:02.250 262 -83558.40 -37467.70 -72040.00 88888.00 2008-09-18 04:15:02.375 262 -81920.00 -35829.30 -72040.00 88888.00 2008-09-18 04:15:02.500 262 -78643.20 -34190.90 -68763.20 88888.00 2008-09-18 04:15:02.625 262 -73728.00 -30914.10 -68763.20 88888.00 2008-09-18 04:15:02.750 262 -77004.80 -34190.90 -70401.60 88888.00 2008-09-18 04:15:02.875 262 -73728.00 -32552.50 -70527.90 88888.00 2008-09-18 04:15:03.000 262 -72089.60 -30914.10 -73678.40 88888.00 2008-09-18 04:15:03.125 262 -70451.20 -30914.10 -70401.60 88888.00 2008-09-18 04:15:03.250 262 -72089.60 -32552.50 -70401.60 88888.00 2008-09-18 04:15:03.375 262 -68812.80 -32552.50 -70401.60 88888.00 2008-09-18 04:15:03.500 262 -75366.40 -34190.90 -72040.00 88888.00 2008-09-18 04:15:03.625 262 -80281.60 -37467.70 -75316.80 88888.00 2008-09-18 04:15:03.750 262 -78643.20 -35829.30 -75316.80 88888.00 2008-09-18 04:15:03.875 262 -73728.00 -32552.50 -70566.30 88888.00 2008-09-18 04:15:04.000 262 -75366.40 -32552.50 -73678.40 88888.00 2008-09-18 04:15:04.125 262 -73728.00 -32552.50 -73678.40 88888.00 2008-09-18 04:15:04.250 262 -73728.00 -32552.50 -72040.00 88888.00 2008-09-18 04:15:04.375 262 -73728.00 -34190.90 -72040.00 88888.00 2008-09-18 04:15:04.500 262 -77004.80 -37467.70 -75316.80 88888.00 2008-09-18 04:15:04.625 262 -77004.80 -39106.10 -76955.20 88888.00 2008-09-18 04:15:04.750 262 -78643.20 -37467.70 -76955.20 88888.00 2008-09-18 04:15:04.875 262 -83558.40 -39106.10 -77267.10 88888.00 2008-09-18 04:15:05.000 262 -90112.00 -42382.90 -80232.00 88888.00 2008-09-18 04:15:05.125 262 -78643.20 -39106.10 -75316.80 88888.00 2008-09-18 04:15:05.250 262 -65536.00 -32552.50 -72040.00 88888.00 2008-09-18 04:15:05.375 262 -62259.20 -34190.90 -73678.40 88888.00 2008-09-18 04:15:05.500 262 -65536.00 -35829.30 -73678.40 88888.00 2008-09-18 04:15:05.625 262 -70451.20 -32552.50 -68763.20 88888.00 2008-09-18 04:15:05.750 262 -73728.00 -35829.30 -68763.20 88888.00 2008-09-18 04:15:05.875 262 -72089.60 -37467.70 -67507.10 88888.00 2008-09-18 04:15:06.000 262 -72089.60 -37467.70 -70401.60 88888.00 2008-09-18 04:15:06.125 262 -72089.60 -34190.90 -67124.80 88888.00 2008-09-18 04:15:06.250 262 -75366.40 -34190.90 -67124.80 88888.00 2008-09-18 04:15:06.375 262 -75366.40 -35829.30 -65486.40 88888.00 2008-09-18 04:15:06.500 262 -75366.40 -30914.10 -65486.40 88888.00 2008-09-18 04:15:06.625 262 -77004.80 -32552.50 -63848.00 88888.00 2008-09-18 04:15:06.750 262 -73728.00 -34190.90 -63848.00 88888.00 2008-09-18 04:15:06.875 262 -78643.20 -37467.70 -64262.30 88888.00 2008-09-18 04:15:07.000 262 -81920.00 -39106.10 -67124.80 88888.00 2008-09-18 04:15:07.125 262 -80281.60 -37467.70 -68763.20 88888.00 2008-09-18 04:15:07.250 262 -83558.40 -37467.70 -67124.80 88888.00 2008-09-18 04:15:07.375 262 -78643.20 -32552.50 -63848.00 88888.00 2008-09-18 04:15:07.500 262 -75366.40 -32552.50 -65486.40 88888.00 2008-09-18 04:15:07.625 262 -77004.80 -34190.90 -67124.80 88888.00 2008-09-18 04:15:07.750 262 -78643.20 -39106.10 -67124.80 88888.00 2008-09-18 04:15:07.875 262 -77004.80 -37467.70 -65804.70 88888.00 2008-09-18 04:15:08.000 262 -75366.40 -37467.70 -68763.20 88888.00 2008-09-18 04:15:08.125 262 -81920.00 -39106.10 -68763.20 88888.00 2008-09-18 04:15:08.250 262 -80281.60 -37467.70 -63848.00 88888.00 2008-09-18 04:15:08.375 262 -75366.40 -32552.50 -63848.00 88888.00 2008-09-18 04:15:08.500 262 -75366.40 -37467.70 -63848.00 88888.00 2008-09-18 04:15:08.625 262 -80281.60 -39106.10 -65486.40 88888.00 2008-09-18 04:15:08.750 262 -78643.20 -39106.10 -63848.00 88888.00 2008-09-18 04:15:08.875 262 -73728.00 -37467.70 -60902.30 88888.00 2008-09-18 04:15:09.000 262 -77004.80 -39106.10 -63848.00 88888.00 2008-09-18 04:15:09.125 262 -78643.20 -39106.10 -62209.60 88888.00 2008-09-18 04:15:09.250 262 -81920.00 -42382.90 -63848.00 88888.00 2008-09-18 04:15:09.375 262 -80281.60 -44021.30 -65486.40 88888.00 2008-09-18 04:15:09.500 262 -75366.40 -44021.30 -67124.80 88888.00 2008-09-18 04:15:09.625 262 -75366.40 -44021.30 -67124.80 88888.00 2008-09-18 04:15:09.750 262 -72089.60 -40744.50 -67124.80 88888.00 2008-09-18 04:15:09.875 262 -70451.20 -39106.10 -65919.90 88888.00 2008-09-18 04:15:10.000 262 -68812.80 -42382.90 -65486.40 88888.00 2008-09-18 04:15:10.125 262 -68812.80 -40744.50 -63848.00 88888.00 2008-09-18 04:15:10.250 262 -75366.40 -42382.90 -63848.00 88888.00 2008-09-18 04:15:10.375 262 -75366.40 -44021.30 -67124.80 88888.00 2008-09-18 04:15:10.500 262 -72089.60 -45659.70 -67124.80 88888.00 2008-09-18 04:15:10.625 262 -73728.00 -44021.30 -67124.80 88888.00 2008-09-18 04:15:10.750 262 -73728.00 -44021.30 -67124.80 88888.00 2008-09-18 04:15:10.875 262 -75366.40 -47298.10 -67571.10 88888.00 2008-09-18 04:15:11.000 262 -77004.80 -45659.70 -70401.60 88888.00 2008-09-18 04:15:11.125 262 -75366.40 -40744.50 -68763.20 88888.00 2008-09-18 04:15:11.250 262 -73728.00 -44021.30 -68763.20 88888.00 2008-09-18 04:15:11.375 262 -70451.20 -44021.30 -67124.80 88888.00 2008-09-18 04:15:11.500 262 -73728.00 -45659.70 -67124.80 88888.00 2008-09-18 04:15:11.625 262 -68812.80 -40744.50 -63848.00 88888.00 2008-09-18 04:15:11.750 262 -67174.40 -39106.10 -62209.60 88888.00 2008-09-18 04:15:11.875 262 -67174.40 -39106.10 -61017.50 88888.00 2008-09-18 04:15:12.000 262 -67174.40 -42382.90 -63848.00 88888.00 2008-09-18 04:15:12.125 262 -70451.20 -40744.50 -62209.60 88888.00 2008-09-18 04:15:12.250 262 -73728.00 -42382.90 -60571.20 88888.00 2008-09-18 04:15:12.375 262 -67174.40 -40744.50 -58932.80 88888.00 2008-09-18 04:15:12.500 262 -67174.40 -39106.10 -57294.40 88888.00 2008-09-18 04:15:12.625 262 -72089.60 -40744.50 -58932.80 88888.00 2008-09-18 04:15:12.750 262 -73728.00 -42382.90 -60571.20 88888.00 2008-09-18 04:15:12.875 262 -78643.20 -42382.90 -60953.50 88888.00 2008-09-18 04:15:13.000 262 -73728.00 -45659.70 -63848.00 88888.00 2008-09-18 04:15:13.125 262 -72089.60 -48936.50 -62209.60 88888.00 2008-09-18 04:15:13.250 262 -75366.40 -45659.70 -58932.80 88888.00 2008-09-18 04:15:13.375 262 -72089.60 -44021.30 -60571.20 88888.00 2008-09-18 04:15:13.500 262 -73728.00 -44021.30 -63848.00 88888.00 2008-09-18 04:15:13.625 262 -75366.40 -45659.70 -62209.60 88888.00 2008-09-18 04:15:13.750 262 -77004.80 -42382.90 -60571.20 88888.00 2008-09-18 04:15:13.875 262 -78643.20 -45659.70 -60998.30 88888.00 2008-09-18 04:15:14.000 262 -78643.20 -48936.50 -63848.00 88888.00 2008-09-18 04:15:14.125 262 -75366.40 -45659.70 -62209.60 88888.00 2008-09-18 04:15:14.250 262 -75366.40 -48936.50 -62209.60 88888.00 2008-09-18 04:15:14.375 262 -72089.60 -48936.50 -60571.20 88888.00 2008-09-18 04:15:14.500 262 -73728.00 -44021.30 -58932.80 88888.00 2008-09-18 04:15:14.625 262 -73728.00 -44021.30 -60571.20 88888.00 2008-09-18 04:15:14.750 262 -72089.60 -44021.30 -58932.80 88888.00 2008-09-18 04:15:14.875 262 -65536.00 -39106.10 -57740.70 88888.00 2008-09-18 04:15:15.000 262 -65536.00 -39106.10 -58932.80 88888.00 2008-09-18 04:15:15.125 262 -67174.40 -44021.30 -60571.20 88888.00 2008-09-18 04:15:15.250 262 -72089.60 -44021.30 -60571.20 88888.00 2008-09-18 04:15:15.375 262 -73728.00 -45659.70 -58932.80 88888.00 2008-09-18 04:15:15.500 262 -73728.00 -47298.10 -60571.20 88888.00 2008-09-18 04:15:15.625 262 -70451.20 -47298.10 -62209.60 88888.00 2008-09-18 04:15:15.750 262 -68812.80 -52213.30 -63848.00 88888.00 2008-09-18 04:15:15.875 262 -70451.20 -48936.50 -62655.90 88888.00 2008-09-18 04:15:16.000 262 -72089.60 -48936.50 -63848.00 88888.00 2008-09-18 04:15:16.125 262 -75366.40 -52213.30 -62209.60 88888.00 2008-09-18 04:15:16.250 262 -77004.80 -48936.50 -60571.20 88888.00 2008-09-18 04:15:16.375 262 -78643.20 -48936.50 -63848.00 88888.00 2008-09-18 04:15:16.500 262 -80281.60 -52213.30 -65486.40 88888.00 2008-09-18 04:15:16.625 262 -78643.20 -52213.30 -63848.00 88888.00 2008-09-18 04:15:16.750 262 -77004.80 -52213.30 -63848.00 88888.00 2008-09-18 04:15:16.875 262 -80281.60 -53851.70 -63942.30 88888.00 2008-09-18 04:15:17.000 262 -78643.20 -53851.70 -65486.40 88888.00 2008-09-18 04:15:17.125 262 -78643.20 -52213.30 -62209.60 88888.00 2008-09-18 04:15:17.250 262 -81920.00 -50574.90 -62209.60 88888.00 2008-09-18 04:15:17.375 262 -78643.20 -50574.90 -60571.20 88888.00 2008-09-18 04:15:17.500 262 -77004.80 -50574.90 -60571.20 88888.00 2008-09-18 04:15:17.625 262 -78643.20 -48936.50 -58932.80 88888.00 2008-09-18 04:15:17.750 262 -77004.80 -47298.10 -57294.40 88888.00 2008-09-18 04:15:17.875 262 -73728.00 -45659.70 -55871.90 88888.00 2008-09-18 04:15:18.000 262 -68812.80 -47298.10 -57294.40 88888.00 2008-09-18 04:15:18.125 262 -67174.40 -47298.10 -57294.40 88888.00 2008-09-18 04:15:18.250 262 -75366.40 -47298.10 -58932.80 88888.00 2008-09-18 04:15:18.375 262 -77004.80 -48936.50 -58932.80 88888.00 2008-09-18 04:15:18.500 262 -77004.80 -47298.10 -58932.80 88888.00 2008-09-18 04:15:18.625 262 -78643.20 -48936.50 -55656.00 88888.00 2008-09-18 04:15:18.750 262 -80281.60 -50574.90 -57294.40 88888.00 2008-09-18 04:15:18.875 262 -78643.20 -50574.90 -57593.50 88888.00 2008-09-18 04:15:19.000 262 -78643.20 -55490.10 -58932.80 88888.00 2008-09-18 04:15:19.125 262 -78643.20 -52213.30 -57294.40 88888.00 2008-09-18 04:15:19.250 262 -75366.40 -48936.50 -55656.00 88888.00 2008-09-18 04:15:19.375 262 -77004.80 -48936.50 -55656.00 88888.00 2008-09-18 04:15:19.500 262 -77004.80 -52213.30 -57294.40 88888.00 2008-09-18 04:15:19.625 262 -80281.60 -53851.70 -57294.40 88888.00 2008-09-18 04:15:19.750 262 -81920.00 -55490.10 -60571.20 88888.00 2008-09-18 04:15:19.875 262 -80281.60 -53851.70 -59206.30 88888.00 2008-09-18 04:15:20.000 262 -77004.80 -52213.30 -58932.80 88888.00 2008-09-18 04:15:20.125 262 -73728.00 -48936.50 -57294.40 88888.00 2008-09-18 04:15:20.250 262 -72089.60 -50574.90 -55656.00 88888.00 2008-09-18 04:15:20.375 262 -70451.20 -50574.90 -55656.00 88888.00 2008-09-18 04:15:20.500 262 -77004.80 -50574.90 -55656.00 88888.00 2008-09-18 04:15:20.625 262 -80281.60 -52213.30 -55656.00 88888.00 2008-09-18 04:15:20.750 262 -80281.60 -48936.50 -55656.00 88888.00 2008-09-18 04:15:20.875 262 -78643.20 -50574.90 -52729.50 88888.00 2008-09-18 04:15:21.000 262 -78643.20 -55490.10 -54017.60 88888.00 2008-09-18 04:15:21.125 262 -77004.80 -55490.10 -55656.00 88888.00 2008-09-18 04:15:21.250 262 -77004.80 -55490.10 -57294.40 88888.00 2008-09-18 04:15:21.375 262 -75366.40 -52213.30 -54017.60 88888.00 2008-09-18 04:15:21.500 262 -78643.20 -52213.30 -54017.60 88888.00 2008-09-18 04:15:21.625 262 -80281.60 -52213.30 -57294.40 88888.00 2008-09-18 04:15:21.750 262 -72089.60 -53851.70 -57294.40 88888.00 2008-09-18 04:15:21.875 262 -70451.20 -53851.70 -55724.70 88888.00 2008-09-18 04:15:22.000 262 -77004.80 -60405.30 -60571.20 88888.00 2008-09-18 04:15:22.125 262 -83558.40 -62043.70 -60571.20 88888.00 2008-09-18 04:15:22.250 262 -80281.60 -55490.10 -57294.40 88888.00 2008-09-18 04:15:22.375 262 -75366.40 -52213.30 -55656.00 88888.00 2008-09-18 04:15:22.500 262 -73728.00 -53851.70 -57294.40 88888.00 2008-09-18 04:15:22.625 262 -75366.40 -52213.30 -57294.40 88888.00 2008-09-18 04:15:22.750 262 -75366.40 -55490.10 -58932.80 88888.00 2008-09-18 04:15:22.875 262 -78643.20 -62043.70 -57593.50 88888.00 2008-09-18 04:15:23.000 262 -75366.40 -53851.70 -57294.40 88888.00 2008-09-18 04:15:23.125 262 -73728.00 -48936.50 -55656.00 88888.00 2008-09-18 04:15:23.250 262 -75366.40 -52213.30 -55656.00 88888.00 2008-09-18 04:15:23.375 262 -72089.60 -50574.90 -55656.00 88888.00 2008-09-18 04:15:23.500 262 -63897.60 -48936.50 -52379.20 88888.00 2008-09-18 04:15:23.625 262 -68812.80 -50574.90 -54017.60 88888.00 2008-09-18 04:15:23.750 262 -72089.60 -53851.70 -55656.00 88888.00 2008-09-18 04:15:23.875 262 -73728.00 -55490.10 -54335.90 88888.00 2008-09-18 04:15:24.000 262 -73728.00 -57128.50 -55656.00 88888.00 2008-09-18 04:15:24.125 262 -78643.20 -55490.10 -54017.60 88888.00 2008-09-18 04:15:24.250 262 -77004.80 -53851.70 -52379.20 88888.00 2008-09-18 04:15:24.375 262 -77004.80 -53851.70 -52379.20 88888.00 2008-09-18 04:15:24.500 262 -77004.80 -53851.70 -52379.20 88888.00 2008-09-18 04:15:24.625 262 -77004.80 -53851.70 -52379.20 88888.00 2008-09-18 04:15:24.750 262 -77004.80 -57128.50 -52379.20 88888.00 2008-09-18 04:15:24.875 262 -77004.80 -58766.90 -54265.50 88888.00 2008-09-18 04:15:25.000 262 -78643.20 -57128.50 -55656.00 88888.00 2008-09-18 04:15:25.125 262 -77004.80 -57128.50 -54017.60 88888.00 2008-09-18 04:15:25.250 262 -78643.20 -58766.90 -55656.00 88888.00 2008-09-18 04:15:25.375 262 -80281.60 -55490.10 -54017.60 88888.00 2008-09-18 04:15:25.500 262 -81920.00 -55490.10 -54017.60 88888.00 2008-09-18 04:15:25.625 262 -83558.40 -57128.50 -52379.20 88888.00 2008-09-18 04:15:25.750 262 -78643.20 -55490.10 -52379.20 88888.00 2008-09-18 04:15:25.875 262 -78643.20 -57128.50 -52806.30 88888.00 2008-09-18 04:15:26.000 262 -78643.20 -55490.10 -54017.60 88888.00 2008-09-18 04:15:26.125 262 -77004.80 -53851.70 -52379.20 88888.00 2008-09-18 04:15:26.250 262 -80281.60 -53851.70 -54017.60 88888.00 2008-09-18 04:15:26.375 262 -83558.40 -53851.70 -54017.60 88888.00 2008-09-18 04:15:26.500 262 -86835.20 -57128.50 -54017.60 88888.00 2008-09-18 04:15:26.625 262 -85196.80 -57128.50 -54017.60 88888.00 2008-09-18 04:15:26.750 262 -85196.80 -57128.50 -54017.60 88888.00 2008-09-18 04:15:26.875 262 -83558.40 -57128.50 -51020.70 88888.00 2008-09-18 04:15:27.000 262 -85196.80 -55490.10 -52379.20 88888.00 2008-09-18 04:15:27.125 262 -88473.60 -57128.50 -54017.60 88888.00 2008-09-18 04:15:27.250 262 -88473.60 -57128.50 -52379.20 88888.00 2008-09-18 04:15:27.375 262 -81920.00 -57128.50 -52379.20 88888.00 2008-09-18 04:15:27.500 262 -80281.60 -55490.10 -52379.20 88888.00 2008-09-18 04:15:27.625 262 -78643.20 -57128.50 -54017.60 88888.00 2008-09-18 04:15:27.750 262 -77004.80 -55490.10 -52379.20 88888.00 2008-09-18 04:15:27.875 262 -68812.80 -53851.70 -52467.10 88888.00 2008-09-18 04:15:28.000 262 -67174.40 -53851.70 -55656.00 88888.00 2008-09-18 04:15:28.125 262 -72089.60 -57128.50 -57294.40 88888.00 2008-09-18 04:15:28.250 262 -78643.20 -57128.50 -55656.00 88888.00 2008-09-18 04:15:28.375 262 -83558.40 -57128.50 -57294.40 88888.00 2008-09-18 04:15:28.500 262 -83558.40 -58766.90 -55656.00 88888.00 2008-09-18 04:15:28.625 262 -81920.00 -62043.70 -58932.80 88888.00 2008-09-18 04:15:28.750 262 -81920.00 -62043.70 -57294.40 88888.00 2008-09-18 04:15:28.875 262 -88473.60 -60405.30 -54419.10 88888.00 2008-09-18 04:15:29.000 262 -86835.20 -58766.90 -55656.00 88888.00 2008-09-18 04:15:29.125 262 -81920.00 -57128.50 -54017.60 88888.00 2008-09-18 04:15:29.250 262 -83558.40 -60405.30 -54017.60 88888.00 2008-09-18 04:15:29.375 262 -81920.00 -55490.10 -54017.60 88888.00 2008-09-18 04:15:29.500 262 -78643.20 -50574.90 -52379.20 88888.00 2008-09-18 04:15:29.625 262 -77004.80 -50574.90 -50740.80 88888.00 2008-09-18 04:15:29.750 262 -81920.00 -53851.70 -50740.80 88888.00 2008-09-18 04:15:29.875 262 -81920.00 -53851.70 -49420.70 88888.00 2008-09-18 04:15:30.000 262 -78643.20 -57128.50 -49102.40 88888.00 2008-09-18 04:15:30.125 262 -78643.20 -55490.10 -45825.60 88888.00 2008-09-18 04:15:30.250 262 -81920.00 -58766.90 -49102.40 88888.00 2008-09-18 04:15:30.375 262 -78643.20 -55490.10 -49102.40 88888.00 2008-09-18 04:15:30.500 262 -80281.60 -53851.70 -50740.80 88888.00 2008-09-18 04:15:30.625 262 -81920.00 -55490.10 -50740.80 88888.00 2008-09-18 04:15:30.750 262 -83558.40 -58766.90 -49102.40 88888.00 2008-09-18 04:15:30.875 262 -83558.40 -57128.50 -47865.50 88888.00 2008-09-18 04:15:31.000 262 -80281.60 -57128.50 -47464.00 88888.00 2008-09-18 04:15:31.125 262 -80281.60 -55490.10 -49102.40 88888.00 2008-09-18 04:15:31.250 262 -83558.40 -58766.90 -49102.40 88888.00 2008-09-18 04:15:31.375 262 -81920.00 -57128.50 -49102.40 88888.00 2008-09-18 04:15:31.500 262 -78643.20 -53851.70 -49102.40 88888.00 2008-09-18 04:15:31.625 262 -77004.80 -53851.70 -49102.40 88888.00 2008-09-18 04:15:31.750 262 -78643.20 -57128.50 -49102.40 88888.00 2008-09-18 04:15:31.875 262 -77004.80 -57128.50 -47820.70 88888.00 2008-09-18 04:15:32.000 262 -80281.60 -57128.50 -50740.80 88888.00 2008-09-18 04:15:32.125 262 -86835.20 -58766.90 -52379.20 88888.00 2008-09-18 04:15:32.250 262 -91750.40 -60405.30 -49102.40 88888.00 2008-09-18 04:15:32.375 262 -85196.80 -57128.50 -49102.40 88888.00 2008-09-18 04:15:32.500 262 -85196.80 -57128.50 -45825.60 88888.00 2008-09-18 04:15:32.625 262 -81920.00 -52213.30 -45825.60 88888.00 2008-09-18 04:15:32.750 262 -80281.60 -52213.30 -45825.60 88888.00 2008-09-18 04:15:32.875 262 -83558.40 -55490.10 -46150.30 88888.00 2008-09-18 04:15:33.000 262 -86835.20 -58766.90 -49102.40 88888.00 2008-09-18 04:15:33.125 262 -86835.20 -58766.90 -49102.40 88888.00 2008-09-18 04:15:33.250 262 -86835.20 -58766.90 -49102.40 88888.00 2008-09-18 04:15:33.375 262 -86835.20 -55490.10 -49102.40 88888.00 2008-09-18 04:15:33.500 262 -83558.40 -55490.10 -49102.40 88888.00 2008-09-18 04:15:33.625 262 -83558.40 -57128.50 -49102.40 88888.00 2008-09-18 04:15:33.750 262 -83558.40 -58766.90 -50740.80 88888.00 2008-09-18 04:15:33.875 262 -77004.80 -57128.50 -47846.30 88888.00 2008-09-18 04:15:34.000 262 -78643.20 -62043.70 -52379.20 88888.00 2008-09-18 04:15:34.125 262 -80281.60 -62043.70 -52379.20 88888.00 2008-09-18 04:15:34.250 262 -83558.40 -58766.90 -49102.40 88888.00 2008-09-18 04:15:34.375 262 -81920.00 -53851.70 -47464.00 88888.00 2008-09-18 04:15:34.500 262 -83558.40 -53851.70 -50740.80 88888.00 2008-09-18 04:15:34.625 262 -83558.40 -57128.50 -50740.80 88888.00 2008-09-18 04:15:34.750 262 -81920.00 -62043.70 -52379.20 88888.00 2008-09-18 04:15:34.875 262 -81920.00 -58766.90 -51116.70 88888.00 2008-09-18 04:15:35.000 262 -81920.00 -57128.50 -50740.80 88888.00 2008-09-18 04:15:35.125 262 -83558.40 -55490.10 -49102.40 88888.00 2008-09-18 04:15:35.250 262 -88473.60 -57128.50 -47464.00 88888.00 2008-09-18 04:15:35.375 262 -85196.80 -60405.30 -49102.40 88888.00 2008-09-18 04:15:35.500 262 -83558.40 -60405.30 -47464.00 88888.00 2008-09-18 04:15:35.625 262 -81920.00 -58766.90 -49102.40 88888.00 2008-09-18 04:15:35.750 262 -83558.40 -58766.90 -49102.40 88888.00 2008-09-18 04:15:35.875 262 -85196.80 -60405.30 -46137.50 88888.00 2008-09-18 04:15:36.000 262 -88473.60 -62043.70 -49102.40 88888.00 2008-09-18 04:15:36.125 262 -85196.80 -58766.90 -47464.00 88888.00 2008-09-18 04:15:36.250 262 -86835.20 -55490.10 -47464.00 88888.00 2008-09-18 04:15:36.375 262 -85196.80 -55490.10 -45825.60 88888.00 2008-09-18 04:15:36.500 262 -85196.80 -57128.50 -45825.60 88888.00 2008-09-18 04:15:36.625 262 -85196.80 -58766.90 -44187.20 88888.00 2008-09-18 04:15:36.750 262 -90112.00 -58766.90 -45825.60 88888.00 2008-09-18 04:15:36.875 262 -95027.20 -58766.90 -47270.30 88888.00 2008-09-18 04:15:37.000 262 -91750.40 -58766.90 -49102.40 88888.00 2008-09-18 04:15:37.125 262 -88473.60 -58766.90 -45825.60 88888.00 2008-09-18 04:15:37.250 262 -88473.60 -60405.30 -44187.20 88888.00 2008-09-18 04:15:37.375 262 -86835.20 -58766.90 -45825.60 88888.00 2008-09-18 04:15:37.500 262 -88473.60 -62043.70 -45825.60 88888.00 2008-09-18 04:15:37.625 262 -86835.20 -63682.10 -44187.20 88888.00 2008-09-18 04:15:37.750 262 -83558.40 -57128.50 -42548.80 88888.00 2008-09-18 04:15:37.875 262 -85196.80 -53851.70 -43980.70 88888.00 2008-09-18 04:15:38.000 262 -88473.60 -57128.50 -45825.60 88888.00 2008-09-18 04:15:38.125 262 -90112.00 -58766.90 -44187.20 88888.00 2008-09-18 04:15:38.250 262 -95027.20 -60405.30 -44187.20 88888.00 2008-09-18 04:15:38.375 262 -88473.60 -57128.50 -42548.80 88888.00 2008-09-18 04:15:38.500 262 -86835.20 -55490.10 -44187.20 88888.00 2008-09-18 04:15:38.625 262 -90112.00 -57128.50 -44187.20 88888.00 2008-09-18 04:15:38.750 262 -93388.80 -58766.90 -44187.20 88888.00 2008-09-18 04:15:38.875 262 -91750.40 -57128.50 -43935.90 88888.00 2008-09-18 04:15:39.000 262 -88473.60 -53851.70 -42548.80 88888.00 2008-09-18 04:15:39.125 262 -96665.60 -57128.50 -42548.80 88888.00 2008-09-18 04:15:39.250 262 -60405.30 -42548.80 0.00 88888.00 2008-09-18 04:15:39.375 262 -98304.00 -58766.90 -40910.40 88888.00 2008-09-18 04:15:39.500 262 -95027.20 -60405.30 -42548.80 88888.00 2008-09-18 04:15:39.625 262 -96665.60 -65320.50 -45825.60 88888.00 2008-09-18 04:15:39.750 262 -98304.00 -63682.10 -45825.60 88888.00 2008-09-18 04:15:39.875 262 -95027.20 -57128.50 -43993.50 88888.00 2008-09-18 04:15:40.000 262 -93388.80 -55490.10 -45825.60 88888.00 2008-09-18 04:15:40.125 262 -98304.00 -60405.30 -47464.00 88888.00 2008-09-18 04:15:40.250 262 -98304.00 -62043.70 -47464.00 88888.00 2008-09-18 04:15:40.375 262 -95027.20 -60405.30 -45825.60 88888.00 2008-09-18 04:15:40.500 262 -93388.80 -62043.70 -47464.00 88888.00 2008-09-18 04:15:40.625 262 -98304.00 -65320.50 -47464.00 88888.00 2008-09-18 04:15:40.750 262 -93388.80 -58766.90 -49102.40 88888.00 2008-09-18 04:15:40.875 262 -91750.40 -58766.90 -47302.30 88888.00 2008-09-18 04:15:41.000 262 -95027.20 -60405.30 -49102.40 88888.00 2008-09-18 04:15:41.125 262 -93388.80 -58766.90 -45825.60 88888.00 2008-09-18 04:15:41.250 262 -96665.60 -63682.10 -45825.60 88888.00 2008-09-18 04:15:41.375 262 -96665.60 -63682.10 -45825.60 88888.00 2008-09-18 04:15:41.500 262 -95027.20 -60405.30 -45825.60 88888.00 2008-09-18 04:15:41.625 262 -90112.00 -58766.90 -44187.20 88888.00 2008-09-18 04:15:41.750 262 -90112.00 -58766.90 -42548.80 88888.00 2008-09-18 04:15:41.875 262 -88473.60 -57128.50 -44006.30 88888.00 2008-09-18 04:15:42.000 262 -90112.00 -55490.10 -40910.40 88888.00 2008-09-18 04:15:42.125 262 -91750.40 -57128.50 -39272.00 88888.00 2008-09-18 04:15:42.250 262 -96665.60 -58766.90 -42548.80 88888.00 2008-09-18 04:15:42.375 262 -98304.00 -58766.90 -42548.80 88888.00 2008-09-18 04:15:42.500 262 -99942.40 -57128.50 -42548.80 88888.00 2008-09-18 04:15:42.625 262 -96665.60 -57128.50 -40910.40 88888.00 2008-09-18 04:15:42.750 262 -95027.20 -57128.50 -40910.40 88888.00 2008-09-18 04:15:42.875 262 -91750.40 -55490.10 -40678.30 88888.00 2008-09-18 04:15:43.000 262 -93388.80 -55490.10 -39272.00 88888.00 2008-09-18 04:15:43.125 262 -93388.80 -55490.10 -39272.00 88888.00 2008-09-18 04:15:43.250 262 -98304.00 -58766.90 -42548.80 88888.00 2008-09-18 04:15:43.375 262 -96665.60 -57128.50 -40910.40 88888.00 2008-09-18 04:15:43.500 262 -90112.00 -55490.10 -39272.00 88888.00 2008-09-18 04:15:43.625 262 -90112.00 -53851.70 -37633.60 88888.00 2008-09-18 04:15:43.750 262 -98304.00 -57128.50 -37633.60 88888.00 2008-09-18 04:15:43.875 262 -57128.50 -39046.30 0.00 88888.00 2008-09-18 04:15:44.000 262 -53851.70 -40910.40 0.00 88888.00 2008-09-18 04:15:44.125 262 -55490.10 -40910.40 0.00 88888.00 2008-09-18 04:15:44.250 262 -60405.30 -42548.80 0.00 88888.00 2008-09-18 04:15:44.375 262 -98304.00 -57128.50 -40910.40 88888.00 2008-09-18 04:15:44.500 262 -95027.20 -55490.10 -39272.00 88888.00 2008-09-18 04:15:44.625 262 -98304.00 -52213.30 -39272.00 88888.00 2008-09-18 04:15:44.750 262 -99942.40 -53851.70 -39272.00 88888.00 2008-09-18 04:15:44.875 262 -99942.40 -53851.70 -37043.10 88888.00 2008-09-18 04:15:45.000 262 -99942.40 -55490.10 -39272.00 88888.00 2008-09-18 04:15:45.125 262 -55490.10 -37633.60 0.00 88888.00 2008-09-18 04:15:45.250 262 -58766.90 -37633.60 0.00 88888.00 2008-09-18 04:15:45.375 262 -57128.50 -37633.60 0.00 88888.00 2008-09-18 04:15:45.500 262 -57128.50 -37633.60 0.00 88888.00 2008-09-18 04:15:45.625 262 -60405.30 -42548.80 0.00 88888.00 2008-09-18 04:15:45.750 262 -57128.50 -40910.40 0.00 88888.00 2008-09-18 04:15:45.875 262 -57128.50 -40697.50 0.00 88888.00 2008-09-18 04:15:46.000 262 -58766.90 -40910.40 0.00 88888.00 2008-09-18 04:15:46.125 262 -99942.40 -55490.10 -39272.00 88888.00 2008-09-18 04:15:46.250 262 -98304.00 -53851.70 -37633.60 88888.00 2008-09-18 04:15:46.375 262 -99942.40 -52213.30 -37633.60 88888.00 2008-09-18 04:15:46.500 262 -57128.50 -39272.00 0.00 88888.00 2008-09-18 04:15:46.625 262 -60405.30 -42548.80 0.00 88888.00 2008-09-18 04:15:46.750 262 -53851.70 -40910.40 0.00 88888.00 2008-09-18 04:15:46.875 262 -53851.70 -38630.30 0.00 88888.00 2008-09-18 04:15:47.000 262 -58766.90 -40910.40 0.00 88888.00 2008-09-18 04:15:47.125 262 -57128.50 -40910.40 0.00 88888.00 2008-09-18 04:15:47.250 262 -60405.30 -40910.40 0.00 88888.00 2008-09-18 04:15:47.375 262 -58766.90 -40910.40 0.00 88888.00 2008-09-18 04:15:47.500 262 -57128.50 -40910.40 0.00 88888.00 2008-09-18 04:15:47.625 262 -58766.90 -40910.40 0.00 88888.00 2008-09-18 04:15:47.750 262 -57128.50 -37633.60 0.00 88888.00 2008-09-18 04:15:47.875 262 -50574.90 -35391.90 0.00 88888.00 2008-09-18 04:15:48.000 262 -47298.10 -34356.80 0.00 88888.00 2008-09-18 04:15:48.125 262 -98304.00 -52213.30 -35995.20 88888.00 2008-09-18 04:15:48.250 262 -55490.10 -39272.00 0.00 88888.00 2008-09-18 04:15:48.375 262 -55490.10 -39272.00 0.00 88888.00 2008-09-18 04:15:48.500 262 -99942.40 -52213.30 -35995.20 88888.00 2008-09-18 04:15:48.625 262 -99942.40 -52213.30 -35995.20 88888.00 2008-09-18 04:15:48.750 262 -53851.70 -37633.60 0.00 88888.00 2008-09-18 04:15:48.875 262 -55490.10 -39097.50 0.00 88888.00 2008-09-18 04:15:49.000 262 -57128.50 -39272.00 0.00 88888.00 2008-09-18 04:15:49.125 262 -57128.50 -37633.60 0.00 88888.00 2008-09-18 04:15:49.250 262 -53851.70 -35995.20 0.00 88888.00 2008-09-18 04:15:49.375 262 -55490.10 -35995.20 0.00 88888.00 2008-09-18 04:15:49.500 262 -53851.70 -37633.60 0.00 88888.00 2008-09-18 04:15:49.625 262 -55490.10 -34356.80 0.00 88888.00 2008-09-18 04:15:49.750 262 -55490.10 -35995.20 0.00 88888.00 2008-09-18 04:15:49.875 262 -57128.50 -33823.90 0.00 88888.00 2008-09-18 04:15:50.000 262 -57128.50 -35995.20 0.00 88888.00 2008-09-18 04:15:50.125 262 -53851.70 -35995.20 0.00 88888.00 2008-09-18 04:15:50.250 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:15:50.375 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:15:50.500 262 -53851.70 -34356.80 0.00 88888.00 2008-09-18 04:15:50.625 262 -57128.50 -35995.20 0.00 88888.00 2008-09-18 04:15:50.750 262 -53851.70 -34356.80 0.00 88888.00 2008-09-18 04:15:50.875 262 -52213.30 -30975.90 0.00 88888.00 2008-09-18 04:15:51.000 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:15:51.125 262 -55490.10 -32718.40 0.00 88888.00 2008-09-18 04:15:51.250 262 -57128.50 -32718.40 0.00 88888.00 2008-09-18 04:15:51.375 262 -52213.30 -31080.00 0.00 88888.00 2008-09-18 04:15:51.500 262 -52213.30 -31080.00 0.00 88888.00 2008-09-18 04:15:51.625 262 -53851.70 -37633.60 0.00 88888.00 2008-09-18 04:15:51.750 262 -53851.70 -37633.60 0.00 88888.00 2008-09-18 04:15:51.875 262 -55490.10 -38758.30 0.00 88888.00 2008-09-18 04:15:52.000 262 -55490.10 -39272.00 0.00 88888.00 2008-09-18 04:15:52.125 262 -57128.50 -37633.60 0.00 88888.00 2008-09-18 04:15:52.250 262 -60405.30 -39272.00 0.00 88888.00 2008-09-18 04:15:52.375 262 -60405.30 -37633.60 0.00 88888.00 2008-09-18 04:15:52.500 262 -55490.10 -35995.20 0.00 88888.00 2008-09-18 04:15:52.625 262 -53851.70 -34356.80 0.00 88888.00 2008-09-18 04:15:52.750 262 -50574.90 -34356.80 0.00 88888.00 2008-09-18 04:15:52.875 262 -53851.70 -36012.70 0.00 88888.00 2008-09-18 04:15:53.000 262 -52213.30 -37633.60 0.00 88888.00 2008-09-18 04:15:53.125 262 -50574.90 -35995.20 0.00 88888.00 2008-09-18 04:15:53.250 262 -53851.70 -35995.20 0.00 88888.00 2008-09-18 04:15:53.375 262 -52213.30 -35995.20 0.00 88888.00 2008-09-18 04:15:53.500 262 -50574.90 -35995.20 0.00 88888.00 2008-09-18 04:15:53.625 262 -52213.30 -35995.20 0.00 88888.00 2008-09-18 04:15:53.750 262 -52213.30 -32718.40 0.00 88888.00 2008-09-18 04:15:53.875 262 -52213.30 -32755.10 0.00 88888.00 2008-09-18 04:15:54.000 262 -52213.30 -32718.40 0.00 88888.00 2008-09-18 04:15:54.125 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:15:54.250 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:15:54.375 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:15:54.500 262 -55490.10 -31080.00 0.00 88888.00 2008-09-18 04:15:54.625 262 -53851.70 -31080.00 0.00 88888.00 2008-09-18 04:15:54.750 262 -53851.70 -31080.00 0.00 88888.00 2008-09-18 04:15:54.875 262 -53851.70 -31123.10 0.00 88888.00 2008-09-18 04:15:55.000 262 -50574.90 -31080.00 0.00 88888.00 2008-09-18 04:15:55.125 262 -48936.50 -31080.00 0.00 88888.00 2008-09-18 04:15:55.250 262 -52213.30 -32718.40 0.00 88888.00 2008-09-18 04:15:55.375 262 -55490.10 -34356.80 0.00 88888.00 2008-09-18 04:15:55.500 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:15:55.625 262 -52213.30 -32718.40 0.00 88888.00 2008-09-18 04:15:55.750 262 -52213.30 -32718.40 0.00 88888.00 2008-09-18 04:15:55.875 262 -50574.90 -30790.30 0.00 88888.00 2008-09-18 04:15:56.000 262 -53851.70 -31080.00 0.00 88888.00 2008-09-18 04:15:56.125 262 -55490.10 -29441.60 0.00 88888.00 2008-09-18 04:15:56.250 262 -53851.70 -29441.60 0.00 88888.00 2008-09-18 04:15:56.375 262 -50574.90 -29441.60 0.00 88888.00 2008-09-18 04:15:56.500 262 -50574.90 -31080.00 0.00 88888.00 2008-09-18 04:15:56.625 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:15:56.750 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:15:56.875 262 -52213.30 -31091.10 0.00 88888.00 2008-09-18 04:15:57.000 262 -50574.90 -32718.40 0.00 88888.00 2008-09-18 04:15:57.125 262 -50574.90 -29441.60 0.00 88888.00 2008-09-18 04:15:57.250 262 -55490.10 -31080.00 0.00 88888.00 2008-09-18 04:15:57.375 262 -55490.10 -31080.00 0.00 88888.00 2008-09-18 04:15:57.500 262 -53851.70 -31080.00 0.00 88888.00 2008-09-18 04:15:57.625 262 -55490.10 -32718.40 0.00 88888.00 2008-09-18 04:15:57.750 262 -53851.70 -37633.60 0.00 88888.00 2008-09-18 04:15:57.875 262 -53851.70 -35654.30 0.00 88888.00 2008-09-18 04:15:58.000 262 -57128.50 -37633.60 0.00 88888.00 2008-09-18 04:15:58.125 262 -57128.50 -34356.80 0.00 88888.00 2008-09-18 04:15:58.250 262 -55490.10 -32718.40 0.00 88888.00 2008-09-18 04:15:58.375 262 -57128.50 -34356.80 0.00 88888.00 2008-09-18 04:15:58.500 262 -53851.70 -35995.20 0.00 88888.00 2008-09-18 04:15:58.625 262 -48936.50 -34356.80 0.00 88888.00 2008-09-18 04:15:58.750 262 -50574.90 -34356.80 0.00 88888.00 2008-09-18 04:15:58.875 262 -55490.10 -37311.90 0.00 88888.00 2008-09-18 04:15:59.000 262 -55490.10 -37633.60 0.00 88888.00 2008-09-18 04:15:59.125 262 -53851.70 -37633.60 0.00 88888.00 2008-09-18 04:15:59.250 262 -53851.70 -34356.80 0.00 88888.00 2008-09-18 04:15:59.375 262 -53851.70 -37633.60 0.00 88888.00 2008-09-18 04:15:59.500 262 -50574.90 -34356.80 0.00 88888.00 2008-09-18 04:15:59.625 262 -48936.50 -32718.40 0.00 88888.00 2008-09-18 04:15:59.750 262 -52213.30 -32718.40 0.00 88888.00 2008-09-18 04:15:59.875 262 -50574.90 -27468.70 0.00 88888.00 2008-09-18 04:16:00.000 262 -50574.90 -27803.20 0.00 88888.00 2008-09-18 04:16:00.125 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:16:00.250 262 -57128.50 -27803.20 0.00 88888.00 2008-09-18 04:16:00.375 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:16:00.500 262 -48936.50 -29441.60 0.00 88888.00 2008-09-18 04:16:00.625 262 -52213.30 -31080.00 0.00 88888.00 2008-09-18 04:16:00.750 262 -53851.70 -34356.80 0.00 88888.00 2008-09-18 04:16:00.875 262 -52213.30 -34099.10 0.00 88888.00 2008-09-18 04:16:01.000 262 -50574.90 -32718.40 0.00 88888.00 2008-09-18 04:16:01.125 262 -50574.90 -29441.60 0.00 88888.00 2008-09-18 04:16:01.250 262 -52213.30 -31080.00 0.00 88888.00 2008-09-18 04:16:01.375 262 -52213.30 -32718.40 0.00 88888.00 2008-09-18 04:16:01.500 262 -53851.70 -34356.80 0.00 88888.00 2008-09-18 04:16:01.625 262 -55490.10 -32718.40 0.00 88888.00 2008-09-18 04:16:01.750 262 -53851.70 -31080.00 0.00 88888.00 2008-09-18 04:16:01.875 262 -53851.70 -30815.90 0.00 88888.00 2008-09-18 04:16:02.000 262 -57128.50 -34356.80 0.00 88888.00 2008-09-18 04:16:02.125 262 -53851.70 -31080.00 0.00 88888.00 2008-09-18 04:16:02.250 262 -52213.30 -31080.00 0.00 88888.00 2008-09-18 04:16:02.375 262 -55490.10 -29441.60 0.00 88888.00 2008-09-18 04:16:02.500 262 -55490.10 -29441.60 0.00 88888.00 2008-09-18 04:16:02.625 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:16:02.750 262 -50574.90 -31080.00 0.00 88888.00 2008-09-18 04:16:02.875 262 -48936.50 -29171.10 0.00 88888.00 2008-09-18 04:16:03.000 262 -48936.50 -27803.20 0.00 88888.00 2008-09-18 04:16:03.125 262 -53851.70 -31080.00 0.00 88888.00 2008-09-18 04:16:03.250 262 -53851.70 -31080.00 0.00 88888.00 2008-09-18 04:16:03.375 262 -52213.30 -31080.00 0.00 88888.00 2008-09-18 04:16:03.500 262 -50574.90 -31080.00 0.00 88888.00 2008-09-18 04:16:03.625 262 -50574.90 -29441.60 0.00 88888.00 2008-09-18 04:16:03.750 262 -45659.70 -29441.60 0.00 88888.00 2008-09-18 04:16:03.875 262 -50574.90 -32415.90 0.00 88888.00 2008-09-18 04:16:04.000 262 -52213.30 -34356.80 0.00 88888.00 2008-09-18 04:16:04.125 262 -52213.30 -34356.80 0.00 88888.00 2008-09-18 04:16:04.250 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:16:04.375 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:16:04.500 262 -55490.10 -34356.80 0.00 88888.00 2008-09-18 04:16:04.625 262 -53851.70 -34356.80 0.00 88888.00 2008-09-18 04:16:04.750 262 -48936.50 -32718.40 0.00 88888.00 2008-09-18 04:16:04.875 262 -53851.70 -36006.30 0.00 88888.00 2008-09-18 04:16:05.000 262 -55490.10 -37633.60 0.00 88888.00 2008-09-18 04:16:05.125 262 -55490.10 -35995.20 0.00 88888.00 2008-09-18 04:16:05.250 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:16:05.375 262 -48936.50 -32718.40 0.00 88888.00 2008-09-18 04:16:05.500 262 -50574.90 -34356.80 0.00 88888.00 2008-09-18 04:16:05.625 262 -53851.70 -32718.40 0.00 88888.00 2008-09-18 04:16:05.750 262 -48936.50 -29441.60 0.00 88888.00 2008-09-18 04:16:05.875 262 -44021.30 -27468.70 0.00 88888.00 2008-09-18 04:16:06.000 262 -42382.90 -29441.60 0.00 88888.00 2008-09-18 04:16:06.125 262 -48936.50 -31080.00 0.00 88888.00 2008-09-18 04:16:06.250 262 -50574.90 -27803.20 0.00 88888.00 2008-09-18 04:16:06.375 262 -50574.90 -27803.20 0.00 88888.00 2008-09-18 04:16:06.500 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:16:06.625 262 -48936.50 -29441.60 0.00 88888.00 2008-09-18 04:16:06.750 262 -48936.50 -27803.20 0.00 88888.00 2008-09-18 04:16:06.875 262 -47298.10 -27359.90 0.00 88888.00 2008-09-18 04:16:07.000 262 -48936.50 -29441.60 0.00 88888.00 2008-09-18 04:16:07.125 262 -48936.50 -27803.20 0.00 88888.00 2008-09-18 04:16:07.250 262 -50574.90 -27803.20 0.00 88888.00 2008-09-18 04:16:07.375 262 -99942.40 -48936.50 -26164.80 88888.00 2008-09-18 04:16:07.500 262 -45659.70 -26164.80 0.00 88888.00 2008-09-18 04:16:07.625 262 -48936.50 -27803.20 0.00 88888.00 2008-09-18 04:16:07.750 262 -52213.30 -26164.80 0.00 88888.00 2008-09-18 04:16:07.875 262 -52213.30 -27564.70 0.00 88888.00 2008-09-18 04:16:08.000 262 -47298.10 -27803.20 0.00 88888.00 2008-09-18 04:16:08.125 262 -48936.50 -27803.20 0.00 88888.00 2008-09-18 04:16:08.250 262 -53851.70 -26164.80 0.00 88888.00 2008-09-18 04:16:08.375 262 -50574.90 -24526.40 0.00 88888.00 2008-09-18 04:16:08.500 262 -47298.10 -24526.40 0.00 88888.00 2008-09-18 04:16:08.625 262 -50574.90 -27803.20 0.00 88888.00 2008-09-18 04:16:08.750 262 -48936.50 -27803.20 0.00 88888.00 2008-09-18 04:16:08.875 262 -48936.50 -25727.90 0.00 88888.00 2008-09-18 04:16:09.000 262 -52213.30 -26164.80 0.00 88888.00 2008-09-18 04:16:09.125 262 -52213.30 -26164.80 0.00 88888.00 2008-09-18 04:16:09.250 262 -50574.90 -26164.80 0.00 88888.00 2008-09-18 04:16:09.375 262 -47298.10 -26164.80 0.00 88888.00 2008-09-18 04:16:09.500 262 -45659.70 -26164.80 0.00 88888.00 2008-09-18 04:16:09.625 262 -44021.30 -27803.20 0.00 88888.00 2008-09-18 04:16:09.750 262 -52213.30 -29441.60 0.00 88888.00 2008-09-18 04:16:09.875 262 -52213.30 -30457.50 0.00 88888.00 2008-09-18 04:16:10.000 262 -48936.50 -31080.00 0.00 88888.00 2008-09-18 04:16:10.125 262 -45659.70 -26164.80 0.00 88888.00 2008-09-18 04:16:10.250 262 -44021.30 -26164.80 0.00 88888.00 2008-09-18 04:16:10.375 262 -50574.90 -31080.00 0.00 88888.00 2008-09-18 04:16:10.500 262 -55490.10 -34356.80 0.00 88888.00 2008-09-18 04:16:10.625 262 -50574.90 -32718.40 0.00 88888.00 2008-09-18 04:16:10.750 262 -50574.90 -34356.80 0.00 88888.00 2008-09-18 04:16:10.875 262 -50574.90 -30636.70 0.00 88888.00 2008-09-18 04:16:11.000 262 -47298.10 -31080.00 0.00 88888.00 2008-09-18 04:16:11.125 262 -42382.90 -24526.40 0.00 88888.00 2008-09-18 04:16:11.250 262 -45659.70 -26164.80 0.00 88888.00 2008-09-18 04:16:11.375 262 -47298.10 -26164.80 0.00 88888.00 2008-09-18 04:16:11.500 262 -44021.30 -26164.80 0.00 88888.00 2008-09-18 04:16:11.625 262 -42382.90 -26164.80 0.00 88888.00 2008-09-18 04:16:11.750 262 -42382.90 -26164.80 0.00 88888.00 2008-09-18 04:16:11.875 262 -45659.70 -25516.70 0.00 88888.00 2008-09-18 04:16:12.000 262 -45659.70 -22888.00 0.00 88888.00 2008-09-18 04:16:12.125 262 -42382.90 -22888.00 0.00 88888.00 2008-09-18 04:16:12.250 262 -44021.30 -26164.80 0.00 88888.00 2008-09-18 04:16:12.375 262 -42382.90 -27803.20 0.00 88888.00 2008-09-18 04:16:12.500 262 -42382.90 -26164.80 0.00 88888.00 2008-09-18 04:16:12.625 262 -44021.30 -26164.80 0.00 88888.00 2008-09-18 04:16:12.750 262 -44021.30 -26164.80 0.00 88888.00 2008-09-18 04:16:12.875 262 -42382.90 -25548.70 0.00 88888.00 2008-09-18 04:16:13.000 262 -42382.90 -24526.40 0.00 88888.00 2008-09-18 04:16:13.125 262 -44021.30 -26164.80 0.00 88888.00 2008-09-18 04:16:13.250 262 -45659.70 -27803.20 0.00 88888.00 2008-09-18 04:16:13.375 262 -42382.90 -26164.80 0.00 88888.00 2008-09-18 04:16:13.500 262 -40744.50 -24526.40 0.00 88888.00 2008-09-18 04:16:13.625 262 -44021.30 -26164.80 0.00 88888.00 2008-09-18 04:16:13.750 262 -42382.90 -26164.80 0.00 88888.00 2008-09-18 04:16:13.875 262 -42382.90 -27135.90 0.00 88888.00 2008-09-18 04:16:14.000 262 -45659.70 -29441.60 0.00 88888.00 2008-09-18 04:16:14.125 262 -47298.10 -29441.60 0.00 88888.00 2008-09-18 04:16:14.250 262 -47298.10 -27803.20 0.00 88888.00 2008-09-18 04:16:14.375 262 -42382.90 -26164.80 0.00 88888.00 2008-09-18 04:16:14.500 262 -99942.40 -39106.10 -22888.00 88888.00 2008-09-18 04:16:14.625 262 -40744.50 -24526.40 0.00 88888.00 2008-09-18 04:16:14.750 262 -40744.50 -26164.80 0.00 88888.00 2008-09-18 04:16:14.875 262 -44021.30 -27039.90 0.00 88888.00 2008-09-18 04:16:15.000 262 -40744.50 -24526.40 0.00 88888.00 2008-09-18 04:16:15.125 262 -42382.90 -26164.80 0.00 88888.00 2008-09-18 04:16:15.250 262 -42382.90 -27803.20 0.00 88888.00 2008-09-18 04:16:15.375 262 -40744.50 -26164.80 0.00 88888.00 2008-09-18 04:16:15.500 262 -45659.70 -26164.80 0.00 88888.00 2008-09-18 04:16:15.625 262 -44021.30 -29441.60 0.00 88888.00 2008-09-18 04:16:15.750 262 -47298.10 -29441.60 0.00 88888.00 2008-09-18 04:16:15.875 262 -48936.50 -31059.10 0.00 88888.00 2008-09-18 04:16:16.000 262 -47298.10 -29441.60 0.00 88888.00 2008-09-18 04:16:16.125 262 -44021.30 -27803.20 0.00 88888.00 2008-09-18 04:16:16.250 262 -44021.30 -26164.80 0.00 88888.00 2008-09-18 04:16:16.375 262 -45659.70 -29441.60 0.00 88888.00 2008-09-18 04:16:16.500 262 -44021.30 -27803.20 0.00 88888.00 2008-09-18 04:16:16.625 262 -44021.30 -29441.60 0.00 88888.00 2008-09-18 04:16:16.750 262 -44021.30 -29441.60 0.00 88888.00 2008-09-18 04:16:16.875 262 -42382.90 -30508.70 0.00 88888.00 2008-09-18 04:16:17.000 262 -45659.70 -29441.60 0.00 88888.00 2008-09-18 04:16:17.125 262 -42382.90 -26164.80 0.00 88888.00 2008-09-18 04:16:17.250 262 -42382.90 -22888.00 0.00 88888.00 2008-09-18 04:16:17.375 262 -40744.50 -24526.40 0.00 88888.00 2008-09-18 04:16:17.500 262 -40744.50 -24526.40 0.00 88888.00 2008-09-18 04:16:17.625 262 -40744.50 -22888.00 0.00 88888.00 2008-09-18 04:16:17.750 262 -42382.90 -22888.00 0.00 88888.00 2008-09-18 04:16:17.875 262 -40744.50 -21139.10 0.00 88888.00 2008-09-18 04:16:18.000 262 -37467.70 -19611.20 0.00 88888.00 2008-09-18 04:16:18.125 262 -37467.70 -19611.20 0.00 88888.00 2008-09-18 04:16:18.250 262 -37467.70 -19611.20 0.00 88888.00 2008-09-18 04:16:18.375 262 -34190.90 -21249.60 0.00 88888.00 2008-09-18 04:16:18.500 262 -40744.50 -22888.00 0.00 88888.00 2008-09-18 04:16:18.625 262 -39106.10 -21249.60 0.00 88888.00 2008-09-18 04:16:18.750 262 -39106.10 -22888.00 0.00 88888.00 2008-09-18 04:16:18.875 262 -40744.50 -22924.70 0.00 88888.00 2008-09-18 04:16:19.000 262 -40744.50 -22888.00 0.00 88888.00 2008-09-18 04:16:19.125 262 -35829.30 -21249.60 0.00 88888.00 2008-09-18 04:16:19.250 262 -37467.70 -19611.20 0.00 88888.00 2008-09-18 04:16:19.375 262 -39106.10 -21249.60 0.00 88888.00 2008-09-18 04:16:19.500 262 -37467.70 -22888.00 0.00 88888.00 2008-09-18 04:16:19.625 262 -35829.30 -24526.40 0.00 88888.00 2008-09-18 04:16:19.750 262 -35829.30 -22888.00 0.00 88888.00 2008-09-18 04:16:19.875 262 -35829.30 -23839.90 0.00 88888.00 2008-09-18 04:16:20.000 262 -37467.70 -26164.80 0.00 88888.00 2008-09-18 04:16:20.125 262 -37467.70 -22888.00 0.00 88888.00 2008-09-18 04:16:20.250 262 -37467.70 -24526.40 0.00 88888.00 2008-09-18 04:16:20.375 262 -37467.70 -24526.40 0.00 88888.00 2008-09-18 04:16:20.500 262 -39106.10 -21249.60 0.00 88888.00 2008-09-18 04:16:20.625 262 -37467.70 -21249.60 0.00 88888.00 2008-09-18 04:16:20.750 262 -32552.50 -19611.20 0.00 88888.00 2008-09-18 04:16:20.875 262 -34190.90 -22918.30 0.00 88888.00 2008-09-18 04:16:21.000 262 -34190.90 -22888.00 0.00 88888.00 2008-09-18 04:16:21.125 262 -34190.90 -19611.20 0.00 88888.00 2008-09-18 04:16:21.250 262 -39106.10 -21249.60 0.00 88888.00 2008-09-18 04:16:21.375 262 -35829.30 -19611.20 0.00 88888.00 2008-09-18 04:16:21.500 262 -34190.90 -21249.60 0.00 88888.00 2008-09-18 04:16:21.625 262 -34190.90 -22888.00 0.00 88888.00 2008-09-18 04:16:21.750 262 -39106.10 -24526.40 0.00 88888.00 2008-09-18 04:16:21.875 262 -35829.30 -22892.70 0.00 88888.00 2008-09-18 04:16:22.000 262 -34190.90 -24526.40 0.00 88888.00 2008-09-18 04:16:22.125 262 -35829.30 -24526.40 0.00 88888.00 2008-09-18 04:16:22.250 262 -40744.50 -26164.80 0.00 88888.00 2008-09-18 04:16:22.375 262 -37467.70 -26164.80 0.00 88888.00 2008-09-18 04:16:22.500 262 -39106.10 -24526.40 0.00 88888.00 2008-09-18 04:16:22.625 262 -35829.30 -24526.40 0.00 88888.00 2008-09-18 04:16:22.750 262 -34190.90 -21249.60 0.00 88888.00 2008-09-18 04:16:22.875 262 -29275.70 -21203.10 0.00 88888.00 2008-09-18 04:16:23.000 262 -27637.30 -24526.40 0.00 88888.00 2008-09-18 04:16:23.125 262 -32552.50 -26164.80 0.00 88888.00 2008-09-18 04:16:23.250 262 -37467.70 -27803.20 0.00 88888.00 2008-09-18 04:16:23.375 262 -37467.70 -27803.20 0.00 88888.00 2008-09-18 04:16:23.500 262 -35829.30 -26164.80 0.00 88888.00 2008-09-18 04:16:23.625 262 -37467.70 -26164.80 0.00 88888.00 2008-09-18 04:16:23.750 262 -34190.90 -22888.00 0.00 88888.00 2008-09-18 04:16:23.875 262 -32552.50 -21292.70 0.00 88888.00 2008-09-18 04:16:24.000 262 -32552.50 -22888.00 0.00 88888.00 2008-09-18 04:16:24.125 262 -30914.10 -22888.00 0.00 88888.00 2008-09-18 04:16:24.250 262 -34190.90 -22888.00 0.00 88888.00 2008-09-18 04:16:24.375 262 -34190.90 -21249.60 0.00 88888.00 2008-09-18 04:16:24.500 262 -32552.50 -17972.80 0.00 88888.00 2008-09-18 04:16:24.625 262 -30914.10 -17972.80 0.00 88888.00 2008-09-18 04:16:24.750 262 -99942.40 -24360.50 -16334.40 88888.00 2008-09-18 04:16:24.875 262 -25998.90 -17836.70 0.00 88888.00 2008-09-18 04:16:25.000 262 -24360.50 -19611.20 0.00 88888.00 2008-09-18 04:16:25.125 262 -24360.50 -21249.60 0.00 88888.00 2008-09-18 04:16:25.250 262 -29275.70 -22888.00 0.00 88888.00 2008-09-18 04:16:25.375 262 -27637.30 -19611.20 0.00 88888.00 2008-09-18 04:16:25.500 262 -27637.30 -19611.20 0.00 88888.00 2008-09-18 04:16:25.625 262 -30914.10 -19611.20 0.00 88888.00 2008-09-18 04:16:25.750 262 -30914.10 -21249.60 0.00 88888.00 2008-09-18 04:16:25.875 262 -29275.70 -24390.30 0.00 88888.00 2008-09-18 04:16:26.000 262 -25998.90 -22888.00 0.00 88888.00 2008-09-18 04:16:26.125 262 -25998.90 -22888.00 0.00 88888.00 2008-09-18 04:16:26.250 262 -25998.90 -21249.60 0.00 88888.00 2008-09-18 04:16:26.375 262 -22722.10 -19611.20 0.00 88888.00 2008-09-18 04:16:26.500 262 -24360.50 -19611.20 0.00 88888.00 2008-09-18 04:16:26.625 262 -25998.90 -19611.20 0.00 88888.00 2008-09-18 04:16:26.750 262 -24360.50 -19611.20 0.00 88888.00 2008-09-18 04:16:26.875 262 -22722.10 -21132.70 0.00 88888.00 2008-09-18 04:16:27.000 262 -24360.50 -16334.40 0.00 88888.00 2008-09-18 04:16:27.125 262 -27637.30 -19611.20 0.00 88888.00 2008-09-18 04:16:27.250 262 -27637.30 -21249.60 0.00 88888.00 2008-09-18 04:16:27.375 262 -27637.30 -19611.20 0.00 88888.00 2008-09-18 04:16:27.500 262 -27637.30 -21249.60 0.00 88888.00 2008-09-18 04:16:27.625 262 -25998.90 -19611.20 0.00 88888.00 2008-09-18 04:16:27.750 262 -27637.30 -22888.00 0.00 88888.00 2008-09-18 04:16:27.875 262 -27637.30 -26041.50 0.00 88888.00 2008-09-18 04:16:28.000 262 -27637.30 -26164.80 0.00 88888.00 2008-09-18 04:16:28.125 262 -24360.50 -21249.60 0.00 88888.00 2008-09-18 04:16:28.250 262 -25998.90 -22888.00 0.00 88888.00 2008-09-18 04:16:28.375 262 -27637.30 -24526.40 0.00 88888.00 2008-09-18 04:16:28.500 262 -29275.70 -22888.00 0.00 88888.00 2008-09-18 04:16:28.625 262 -25998.90 -22888.00 0.00 88888.00 2008-09-18 04:16:28.750 262 -24360.50 -22888.00 0.00 88888.00 2008-09-18 04:16:28.875 262 -27637.30 -22764.70 0.00 88888.00 2008-09-18 04:16:29.000 262 -25998.90 -22888.00 0.00 88888.00 2008-09-18 04:16:29.125 262 -25998.90 -24526.40 0.00 88888.00 2008-09-18 04:16:29.250 262 -24360.50 -22888.00 0.00 88888.00 2008-09-18 04:16:29.375 262 -25998.90 -22888.00 0.00 88888.00 2008-09-18 04:16:29.500 262 -24360.50 -22888.00 0.00 88888.00 2008-09-18 04:16:29.625 262 -21083.70 -21249.60 0.00 88888.00 2008-09-18 04:16:29.750 262 -16168.50 -19611.20 0.00 88888.00 2008-09-18 04:16:29.875 262 -96665.60 -17806.90 -19033.50 88888.00 2008-09-18 04:16:30.000 262 -99942.40 -22722.10 -19611.20 88888.00 2008-09-18 04:16:30.125 262 -21083.70 -17972.80 0.00 88888.00 2008-09-18 04:16:30.250 262 -21083.70 -16334.40 0.00 88888.00 2008-09-18 04:16:30.375 262 -19445.30 -17972.80 0.00 88888.00 2008-09-18 04:16:30.500 262 -19445.30 -17972.80 0.00 88888.00 2008-09-18 04:16:30.625 262 -19445.30 -17972.80 0.00 88888.00 2008-09-18 04:16:30.750 262 -17806.90 -16334.40 0.00 88888.00 2008-09-18 04:16:30.875 262 -21083.70 -15750.30 0.00 88888.00 2008-09-18 04:16:31.000 262 -21083.70 -19611.20 0.00 88888.00 2008-09-18 04:16:31.125 262 -19445.30 -17972.80 0.00 88888.00 2008-09-18 04:16:31.250 262 -98304.00 -22722.10 -19611.20 88888.00 2008-09-18 04:16:31.375 262 -90112.00 -19445.30 -16334.40 88888.00 2008-09-18 04:16:31.500 262 -93388.80 -21083.70 -16334.40 88888.00 2008-09-18 04:16:31.625 262 -99942.40 -17806.90 -16334.40 88888.00 2008-09-18 04:16:31.750 262 -98304.00 -12891.70 -16334.40 88888.00 2008-09-18 04:16:31.875 262 -17806.90 -17382.30 0.00 88888.00 2008-09-18 04:16:32.000 262 -17806.90 -19611.20 0.00 88888.00 2008-09-18 04:16:32.125 262 -16168.50 -16334.40 0.00 88888.00 2008-09-18 04:16:32.250 262 -19445.30 -17972.80 0.00 88888.00 2008-09-18 04:16:32.375 262 -99942.40 -19445.30 -19611.20 88888.00 2008-09-18 04:16:32.500 262 -22722.10 -17972.80 0.00 88888.00 2008-09-18 04:16:32.625 262 -14530.10 -14696.00 0.00 88888.00 2008-09-18 04:16:32.750 262 -98304.00 -14530.10 -14696.00 88888.00 2008-09-18 04:16:32.875 262 -14530.10 -12940.70 0.00 88888.00 2008-09-18 04:16:33.000 262 -16168.50 -16334.40 0.00 88888.00 2008-09-18 04:16:33.125 262 -17806.90 -14696.00 0.00 88888.00 2008-09-18 04:16:33.250 262 -17806.90 -16334.40 0.00 88888.00 2008-09-18 04:16:33.375 262 -96665.60 -17806.90 -16334.40 88888.00 2008-09-18 04:16:33.500 262 -96665.60 -17806.90 -17972.80 88888.00 2008-09-18 04:16:33.625 262 -16168.50 -17972.80 0.00 88888.00 2008-09-18 04:16:33.750 262 -12891.70 -17972.80 0.00 88888.00 2008-09-18 04:16:33.875 262 -98304.00 -12891.70 -17907.10 88888.00 2008-09-18 04:16:34.000 262 -96665.60 -16168.50 -19611.20 88888.00 2008-09-18 04:16:34.125 262 -98304.00 -17806.90 -19611.20 88888.00 2008-09-18 04:16:34.250 262 -19445.30 -21249.60 0.00 88888.00 2008-09-18 04:16:34.375 262 -19445.30 -22888.00 0.00 88888.00 2008-09-18 04:16:34.500 262 -19445.30 -21249.60 0.00 88888.00 2008-09-18 04:16:34.625 262 -19445.30 -19611.20 0.00 88888.00 2008-09-18 04:16:34.750 262 -99942.40 -12891.70 -17972.80 88888.00 2008-09-18 04:16:34.875 262 -14530.10 -19468.70 0.00 88888.00 2008-09-18 04:16:35.000 262 -16168.50 -17972.80 0.00 88888.00 2008-09-18 04:16:35.125 262 -16168.50 -17972.80 0.00 88888.00 2008-09-18 04:16:35.250 262 -14530.10 -17972.80 0.00 88888.00 2008-09-18 04:16:35.375 262 -98304.00 -14530.10 -19611.20 88888.00 2008-09-18 04:16:35.500 262 -99942.40 -19445.30 -21249.60 88888.00 2008-09-18 04:16:35.625 262 -98304.00 -14530.10 -17972.80 88888.00 2008-09-18 04:16:35.750 262 -98304.00 -7976.50 -13057.60 88888.00 2008-09-18 04:16:35.875 262 -12891.70 -14572.70 0.00 88888.00 2008-09-18 04:16:36.000 262 -99942.40 -14530.10 -16334.40 88888.00 2008-09-18 04:16:36.125 262 -98304.00 -11253.30 -16334.40 88888.00 2008-09-18 04:16:36.250 262 -96665.60 -12891.70 -16334.40 88888.00 2008-09-18 04:16:36.375 262 -93388.80 -12891.70 -16334.40 88888.00 2008-09-18 04:16:36.500 262 -88473.60 -9614.90 -13057.60 88888.00 2008-09-18 04:16:36.625 262 -91750.40 -9614.90 -14696.00 88888.00 2008-09-18 04:16:36.750 262 -93388.80 -11253.30 -14696.00 88888.00 2008-09-18 04:16:36.875 262 -93388.80 -14530.10 -12985.50 88888.00 2008-09-18 04:16:37.000 262 -95027.20 -14530.10 -16334.40 88888.00 2008-09-18 04:16:37.125 262 -93388.80 -11253.30 -14696.00 88888.00 2008-09-18 04:16:37.250 262 -90112.00 -7976.50 -11419.20 88888.00 2008-09-18 04:16:37.375 262 -88473.60 -6338.10 -13057.60 88888.00 2008-09-18 04:16:37.500 262 -91750.40 -9614.90 -16334.40 88888.00 2008-09-18 04:16:37.625 262 -91750.40 -11253.30 -16334.40 88888.00 2008-09-18 04:16:37.750 262 -91750.40 -9614.90 -17972.80 88888.00 2008-09-18 04:16:37.875 262 -91750.40 -7976.50 -16223.90 88888.00 2008-09-18 04:16:38.000 262 -90112.00 -7976.50 -14696.00 88888.00 2008-09-18 04:16:38.125 262 -91750.40 -6338.10 -14696.00 88888.00 2008-09-18 04:16:38.250 262 -98304.00 -6338.10 -16334.40 88888.00 2008-09-18 04:16:38.375 262 -4699.70 -16334.40 0.00 88888.00 2008-09-18 04:16:38.500 262 -9614.90 -17972.80 0.00 88888.00 2008-09-18 04:16:38.625 262 -95027.20 -4699.70 -14696.00 88888.00 2008-09-18 04:16:38.750 262 -95027.20 -4699.70 -14696.00 88888.00 2008-09-18 04:16:38.875 262 -98304.00 -6338.10 -16281.50 88888.00 2008-09-18 04:16:39.000 262 -93388.80 -3061.30 -16334.40 88888.00 2008-09-18 04:16:39.125 262 -91750.40 -6338.10 -16334.40 88888.00 2008-09-18 04:16:39.250 262 -98304.00 -14530.10 -17972.80 88888.00 2008-09-18 04:16:39.375 262 -98304.00 -14530.10 -17972.80 88888.00 2008-09-18 04:16:39.500 262 -96665.60 -7976.50 -17972.80 88888.00 2008-09-18 04:16:39.625 262 -95027.20 -7976.50 -19611.20 88888.00 2008-09-18 04:16:39.750 262 -96665.60 -12891.70 -19611.20 88888.00 2008-09-18 04:16:39.875 262 -95027.20 -11253.30 -19507.10 88888.00 2008-09-18 04:16:40.000 262 -95027.20 -7976.50 -19611.20 88888.00 2008-09-18 04:16:40.125 262 -98304.00 -7976.50 -21249.60 88888.00 2008-09-18 04:16:40.250 262 -7976.50 -21249.60 0.00 88888.00 2008-09-18 04:16:40.375 262 -99942.40 -6338.10 -22888.00 88888.00 2008-09-18 04:16:40.500 262 -95027.20 -4699.70 -21249.60 88888.00 2008-09-18 04:16:40.625 262 -98304.00 -6338.10 -21249.60 88888.00 2008-09-18 04:16:40.750 262 -9614.90 -24526.40 0.00 88888.00 2008-09-18 04:16:40.875 262 -11253.30 -21177.50 0.00 88888.00 2008-09-18 04:16:41.000 262 -98304.00 -9614.90 -17972.80 88888.00 2008-09-18 04:16:41.125 262 -91750.40 -7976.50 -14696.00 88888.00 2008-09-18 04:16:41.250 262 -91750.40 -6338.10 -17972.80 88888.00 2008-09-18 04:16:41.375 262 -93388.80 -4699.70 -17972.80 88888.00 2008-09-18 04:16:41.500 262 -95027.20 -4699.70 -16334.40 88888.00 2008-09-18 04:16:41.625 262 -93388.80 -7976.50 -17972.80 88888.00 2008-09-18 04:16:41.750 262 -99942.40 -6338.10 -17972.80 88888.00 2008-09-18 04:16:41.875 262 -4699.70 -18969.50 0.00 88888.00 2008-09-18 04:16:42.000 262 -96665.60 -1422.90 -16334.40 88888.00 2008-09-18 04:16:42.125 262 -91750.40 -1422.90 -14696.00 88888.00 2008-09-18 04:16:42.250 262 -91750.40 -4699.70 -14696.00 88888.00 2008-09-18 04:16:42.375 262 -91750.40 -4699.70 -13057.60 88888.00 2008-09-18 04:16:42.500 262 -90112.00 -3061.30 -11419.20 88888.00 2008-09-18 04:16:42.625 262 -90111.98 215.50 -11419.20 88888.00 2008-09-18 04:16:42.750 262 -90111.98 3492.30 -13057.60 88888.00 2008-09-18 04:16:42.875 262 -91750.38 215.50 -13747.10 88888.00 2008-09-18 04:16:43.000 262 -95027.20 -1422.90 -16334.40 88888.00 2008-09-18 04:16:43.125 262 -96665.57 1853.90 -13057.60 88888.00 2008-09-18 04:16:43.250 262 -3061.30 -16334.40 0.00 88888.00 2008-09-18 04:16:43.375 262 -4699.70 -14696.00 0.00 88888.00 2008-09-18 04:16:43.500 262 -3061.30 -14696.00 0.00 88888.00 2008-09-18 04:16:43.625 262 -1422.90 -14696.00 0.00 88888.00 2008-09-18 04:16:43.750 262 -99942.38 1853.90 -14696.00 88888.00 2008-09-18 04:16:43.875 262 -96665.57 215.50 -13734.30 88888.00 2008-09-18 04:16:44.000 262 -6338.10 -16334.40 0.00 88888.00 2008-09-18 04:16:44.125 262 -96665.60 -3061.30 -14696.00 88888.00 2008-09-18 04:16:44.250 262 -91750.38 5130.70 -11419.20 88888.00 2008-09-18 04:16:44.375 262 -90111.98 6769.10 -9780.80 88888.00 2008-09-18 04:16:44.500 262 -91750.38 3492.30 -11419.20 88888.00 2008-09-18 04:16:44.625 262 -95027.18 3492.30 -14696.00 88888.00 2008-09-18 04:16:44.750 262 -95027.18 3492.30 -14696.00 88888.00 2008-09-18 04:16:44.875 262 -95027.18 1853.90 -14079.90 88888.00 2008-09-18 04:16:45.000 262 -96665.57 1853.90 -13057.60 88888.00 2008-09-18 04:16:45.125 262 -93388.77 1853.90 -13057.60 88888.00 2008-09-18 04:16:45.250 262 -99942.38 215.50 -13057.60 88888.00 2008-09-18 04:16:45.375 262 215.50 -13057.60 0.00 88888.00 2008-09-18 04:16:45.500 262 215.50 -13057.60 0.00 88888.00 2008-09-18 04:16:45.625 262 215.50 -17972.80 0.00 88888.00 2008-09-18 04:16:45.750 262 3492.30 -16334.40 0.00 88888.00 2008-09-18 04:16:45.875 262 -99942.38 5130.70 -12409.50 88888.00 2008-09-18 04:16:46.000 262 215.50 -13057.60 0.00 88888.00 2008-09-18 04:16:46.125 262 1853.90 -14696.00 0.00 88888.00 2008-09-18 04:16:46.250 262 6769.10 -11419.20 0.00 88888.00 2008-09-18 04:16:46.375 262 -99942.38 6769.10 -14696.00 88888.00 2008-09-18 04:16:46.500 262 -99942.38 215.50 -19611.20 88888.00 2008-09-18 04:16:46.625 262 -4699.70 -21249.60 0.00 88888.00 2008-09-18 04:16:46.750 262 -3061.30 -19611.20 0.00 88888.00 2008-09-18 04:16:46.875 262 -98303.98 1853.90 -19526.30 88888.00 2008-09-18 04:16:47.000 262 -95027.18 1853.90 -17972.80 88888.00 2008-09-18 04:16:47.125 262 -91750.38 215.50 -17972.80 88888.00 2008-09-18 04:16:47.250 262 -93388.77 215.50 -16334.40 88888.00 2008-09-18 04:16:47.375 262 -93388.77 215.50 -17972.80 88888.00 2008-09-18 04:16:47.500 262 -91750.38 1853.90 -16334.40 88888.00 2008-09-18 04:16:47.625 262 -88473.57 6769.10 -13057.60 88888.00 2008-09-18 04:16:47.750 262 -93388.77 6769.10 -13057.60 88888.00 2008-09-18 04:16:47.875 262 -93388.77 1853.90 -14092.70 88888.00 2008-09-18 04:16:48.000 262 -86835.18 5130.70 -13057.60 88888.00 2008-09-18 04:16:48.125 262 -93388.77 5130.70 -13057.60 88888.00 2008-09-18 04:16:48.250 262 -98303.98 6769.10 -13057.60 88888.00 2008-09-18 04:16:48.375 262 -91750.38 6769.10 -14696.00 88888.00 2008-09-18 04:16:48.500 262 -91750.38 5130.70 -14696.00 88888.00 2008-09-18 04:16:48.625 262 -91750.38 6769.10 -11419.20 88888.00 2008-09-18 04:16:48.750 262 -88473.57 8407.50 -11419.20 88888.00 2008-09-18 04:16:48.875 262 -88473.57 8407.50 -12447.90 88888.00 2008-09-18 04:16:49.000 262 -93388.77 8407.50 -16334.40 88888.00 2008-09-18 04:16:49.125 262 -95027.18 8407.50 -14696.00 88888.00 2008-09-18 04:16:49.250 262 -93388.77 10045.90 -13057.60 88888.00 2008-09-18 04:16:49.375 262 -91750.38 11684.30 -11419.20 88888.00 2008-09-18 04:16:49.500 262 -95027.18 11684.30 -13057.60 88888.00 2008-09-18 04:16:49.625 262 -98303.98 10045.90 -14696.00 88888.00 2008-09-18 04:16:49.750 262 -96665.57 10045.90 -14696.00 88888.00 2008-09-18 04:16:49.875 262 -98303.98 10045.90 -10783.90 88888.00 2008-09-18 04:16:50.000 262 -96665.57 8407.50 -13057.60 88888.00 2008-09-18 04:16:50.125 262 -93388.77 8407.50 -14696.00 88888.00 2008-09-18 04:16:50.250 262 -90111.98 13322.70 -9780.80 88888.00 2008-09-18 04:16:50.375 262 -83558.38 14961.10 -6504.00 88888.00 2008-09-18 04:16:50.500 262 -86835.18 13322.70 -9780.80 88888.00 2008-09-18 04:16:50.625 262 -90111.98 10045.90 -11419.20 88888.00 2008-09-18 04:16:50.750 262 -90111.98 10045.90 -13057.60 88888.00 2008-09-18 04:16:50.875 262 -93388.77 8407.50 -12396.70 88888.00 2008-09-18 04:16:51.000 262 -93388.77 11684.30 -13057.60 88888.00 2008-09-18 04:16:51.125 262 -90111.98 10045.90 -11419.20 88888.00 2008-09-18 04:16:51.250 262 -93388.77 6769.10 -11419.20 88888.00 2008-09-18 04:16:51.375 262 -93388.77 8407.50 -13057.60 88888.00 2008-09-18 04:16:51.500 262 -90111.98 8407.50 -14696.00 88888.00 2008-09-18 04:16:51.625 262 -90111.98 8407.50 -16334.40 88888.00 2008-09-18 04:16:51.750 262 -88473.57 11684.30 -14696.00 88888.00 2008-09-18 04:16:51.875 262 -91750.38 10045.90 -14041.50 88888.00 2008-09-18 04:16:52.000 262 -91750.38 13322.70 -14696.00 88888.00 2008-09-18 04:16:52.125 262 -88473.57 13322.70 -13057.60 88888.00 2008-09-18 04:16:52.250 262 -85196.77 11684.30 -14696.00 88888.00 2008-09-18 04:16:52.375 262 -81919.98 14961.10 -14696.00 88888.00 2008-09-18 04:16:52.500 262 -81919.98 14961.10 -14696.00 88888.00 2008-09-18 04:16:52.625 262 -85196.77 14961.10 -16334.40 88888.00 2008-09-18 04:16:52.750 262 -90111.98 11684.30 -16334.40 88888.00 2008-09-18 04:16:52.875 262 -96665.57 8407.50 -17318.30 88888.00 2008-09-18 04:16:53.000 262 -96665.57 11684.30 -16334.40 88888.00 2008-09-18 04:16:53.125 262 -88473.57 16599.50 -14696.00 88888.00 2008-09-18 04:16:53.250 262 -85196.77 19876.30 -14696.00 88888.00 2008-09-18 04:16:53.375 262 -88473.57 19876.30 -16334.40 88888.00 2008-09-18 04:16:53.500 262 -86835.18 14961.10 -14696.00 88888.00 2008-09-18 04:16:53.625 262 -80281.57 19876.30 -11419.20 88888.00 2008-09-18 04:16:53.750 262 -81919.98 18237.90 -11419.20 88888.00 2008-09-18 04:16:53.875 262 -80281.57 14961.10 -9164.70 88888.00 2008-09-18 04:16:54.000 262 -80281.57 16599.50 -9780.80 88888.00 2008-09-18 04:16:54.125 262 -83558.38 18237.90 -11419.20 88888.00 2008-09-18 04:16:54.250 262 -86835.18 18237.90 -13057.60 88888.00 2008-09-18 04:16:54.375 262 -83558.38 23153.10 -11419.20 88888.00 2008-09-18 04:16:54.500 262 -81919.98 18237.90 -11419.20 88888.00 2008-09-18 04:16:54.625 262 -85196.77 14961.10 -13057.60 88888.00 2008-09-18 04:16:54.750 262 -85196.77 19876.30 -11419.20 88888.00 2008-09-18 04:16:54.875 262 -81919.98 26429.90 -9023.90 88888.00 2008-09-18 04:16:55.000 262 -85196.77 19876.30 -11419.20 88888.00 2008-09-18 04:16:55.125 262 -83558.38 19876.30 -9780.80 88888.00 2008-09-18 04:16:55.250 262 -85196.77 19876.30 -11419.20 88888.00 2008-09-18 04:16:55.375 262 -86835.18 19876.30 -13057.60 88888.00 2008-09-18 04:16:55.500 262 -85196.77 19876.30 -13057.60 88888.00 2008-09-18 04:16:55.625 262 -80281.57 19876.30 -11419.20 88888.00 2008-09-18 04:16:55.750 262 -75366.38 18237.90 -11419.20 88888.00 2008-09-18 04:16:55.875 262 -78643.18 23153.10 -10847.90 88888.00 2008-09-18 04:16:56.000 262 -80281.57 23153.10 -13057.60 88888.00 2008-09-18 04:16:56.125 262 -80281.57 19876.30 -11419.20 88888.00 2008-09-18 04:16:56.250 262 -77004.77 26429.90 -8142.40 88888.00 2008-09-18 04:16:56.375 262 -77004.77 21514.70 -11419.20 88888.00 2008-09-18 04:16:56.500 262 -80281.57 18237.90 -11419.20 88888.00 2008-09-18 04:16:56.625 262 -80281.57 21514.70 -13057.60 88888.00 2008-09-18 04:16:56.750 262 -78643.18 21514.70 -13057.60 88888.00 2008-09-18 04:16:56.875 262 -80281.57 23153.10 -10700.70 88888.00 2008-09-18 04:16:57.000 262 -83558.38 21514.70 -13057.60 88888.00 2008-09-18 04:16:57.125 262 -81919.98 19876.30 -11419.20 88888.00 2008-09-18 04:16:57.250 262 -85196.77 21514.70 -11419.20 88888.00 2008-09-18 04:16:57.375 262 -80281.57 23153.10 -11419.20 88888.00 2008-09-18 04:16:57.500 262 -78643.18 24791.50 -11419.20 88888.00 2008-09-18 04:16:57.625 262 -83558.38 21514.70 -11419.20 88888.00 2008-09-18 04:16:57.750 262 -81919.98 21514.70 -11419.20 88888.00 2008-09-18 04:16:57.875 262 -83558.38 21514.70 -14041.50 88888.00 2008-09-18 04:16:58.000 262 -85196.77 13322.70 -16334.40 88888.00 2008-09-18 04:16:58.125 262 -81919.98 16599.50 -13057.60 88888.00 2008-09-18 04:16:58.250 262 -81919.98 19876.30 -11419.20 88888.00 2008-09-18 04:16:58.375 262 -78643.18 21514.70 -11419.20 88888.00 2008-09-18 04:16:58.500 262 -78643.18 24791.50 -11419.20 88888.00 2008-09-18 04:16:58.625 262 -83558.38 23153.10 -16334.40 88888.00 2008-09-18 04:16:58.750 262 -83558.38 23153.10 -16334.40 88888.00 2008-09-18 04:16:58.875 262 -80281.57 24791.50 -13964.70 88888.00 2008-09-18 04:16:59.000 262 -77004.77 24791.50 -13057.60 88888.00 2008-09-18 04:16:59.125 262 -77004.77 26429.90 -13057.60 88888.00 2008-09-18 04:16:59.250 262 -77004.77 28068.30 -11419.20 88888.00 2008-09-18 04:16:59.375 262 -78643.18 29706.70 -11419.20 88888.00 2008-09-18 04:16:59.500 262 -78643.18 31345.10 -13057.60 88888.00 2008-09-18 04:16:59.625 262 -77004.77 28068.30 -11419.20 88888.00 2008-09-18 04:16:59.750 262 -75366.38 26429.90 -13057.60 88888.00 2008-09-18 04:16:59.875 262 -72089.57 29706.70 -10854.30 88888.00 2008-09-18 04:17:00.000 262 -70451.18 29706.70 -11419.20 88888.00 2008-09-18 04:17:00.125 262 -75366.38 24791.50 -13057.60 88888.00 2008-09-18 04:17:00.250 262 -78643.18 23153.10 -14696.00 88888.00 2008-09-18 04:17:00.375 262 -78643.18 24791.50 -14696.00 88888.00 2008-09-18 04:17:00.500 262 -70451.18 29706.70 -11419.20 88888.00 2008-09-18 04:17:00.625 262 -68812.77 29706.70 -9780.80 88888.00 2008-09-18 04:17:00.750 262 -75366.38 28068.30 -13057.60 88888.00 2008-09-18 04:17:00.875 262 -75366.38 29706.70 -10841.50 88888.00 2008-09-18 04:17:01.000 262 -72089.57 36260.30 -8142.40 88888.00 2008-09-18 04:17:01.125 262 -68812.77 34621.90 -6504.00 88888.00 2008-09-18 04:17:01.250 262 -77004.77 28068.30 -8142.40 88888.00 2008-09-18 04:17:01.375 262 -73727.98 29706.70 -9780.80 88888.00 2008-09-18 04:17:01.500 262 -68812.77 32983.50 -8142.40 88888.00 2008-09-18 04:17:01.625 262 -67174.38 34621.90 -9780.80 88888.00 2008-09-18 04:17:01.750 262 -68812.77 34621.90 -11419.20 88888.00 2008-09-18 04:17:01.875 262 -70451.18 32983.50 -7398.30 88888.00 2008-09-18 04:17:02.000 262 -67174.38 31345.10 -11419.20 88888.00 2008-09-18 04:17:02.125 262 -65535.97 26429.90 -14696.00 88888.00 2008-09-18 04:17:02.250 262 -62259.18 29706.70 -11419.20 88888.00 2008-09-18 04:17:02.375 262 -60620.78 32983.50 -8142.40 88888.00 2008-09-18 04:17:02.500 262 -62259.18 34621.90 -9780.80 88888.00 2008-09-18 04:17:02.625 262 -62259.18 37898.70 -11419.20 88888.00 2008-09-18 04:17:02.750 262 -65535.97 32983.50 -13057.60 88888.00 2008-09-18 04:17:02.875 262 -63897.57 34621.90 -10681.50 88888.00 2008-09-18 04:17:03.000 262 -67174.38 34621.90 -9780.80 88888.00 2008-09-18 04:17:03.125 262 -63897.57 41175.50 -6504.00 88888.00 2008-09-18 04:17:03.250 262 -62259.18 39537.10 -8142.40 88888.00 2008-09-18 04:17:03.375 262 -68812.77 36260.30 -11419.20 88888.00 2008-09-18 04:17:03.500 262 -70451.18 36260.30 -13057.60 88888.00 2008-09-18 04:17:03.625 262 -72089.57 31345.10 -14696.00 88888.00 2008-09-18 04:17:03.750 262 -67174.38 32983.50 -11419.20 88888.00 2008-09-18 04:17:03.875 262 -63897.57 36260.30 -14022.30 88888.00 2008-09-18 04:17:04.000 262 -67174.38 34621.90 -14696.00 88888.00 2008-09-18 04:17:04.125 262 -67174.38 32983.50 -14696.00 88888.00 2008-09-18 04:17:04.250 262 -63897.57 34621.90 -13057.60 88888.00 2008-09-18 04:17:04.375 262 -62259.18 34621.90 -13057.60 88888.00 2008-09-18 04:17:04.500 262 -63897.57 34621.90 -16334.40 88888.00 2008-09-18 04:17:04.625 262 -65535.97 32983.50 -17972.80 88888.00 2008-09-18 04:17:04.750 262 -65535.97 31345.10 -16334.40 88888.00 2008-09-18 04:17:04.875 262 -68812.77 31345.10 -13977.50 88888.00 2008-09-18 04:17:05.000 262 -68812.77 36260.30 -16334.40 88888.00 2008-09-18 04:17:05.125 262 -63897.57 39537.10 -16334.40 88888.00 2008-09-18 04:17:05.250 262 -62259.18 37898.70 -13057.60 88888.00 2008-09-18 04:17:05.375 262 -58982.38 41175.50 -13057.60 88888.00 2008-09-18 04:17:05.500 262 -55705.57 39537.10 -11419.20 88888.00 2008-09-18 04:17:05.625 262 -55705.57 41175.50 -9780.80 88888.00 2008-09-18 04:17:05.750 262 -52428.78 39537.10 -9780.80 88888.00 2008-09-18 04:17:05.875 262 -47513.57 41175.50 -7379.10 88888.00 2008-09-18 04:17:06.000 262 -49151.97 42813.90 -8142.40 88888.00 2008-09-18 04:17:06.125 262 -52428.78 41175.50 -8142.40 88888.00 2008-09-18 04:17:06.250 262 -55705.57 37898.70 -8142.40 88888.00 2008-09-18 04:17:06.375 262 -54067.18 41175.50 -8142.40 88888.00 2008-09-18 04:17:06.500 262 -57343.97 41175.50 -9780.80 88888.00 2008-09-18 04:17:06.625 262 -57343.97 42813.90 -9780.80 88888.00 2008-09-18 04:17:06.750 262 -54067.18 41175.50 -9780.80 88888.00 2008-09-18 04:17:06.875 262 -52428.78 39537.10 -11039.90 88888.00 2008-09-18 04:17:07.000 262 -49151.97 41175.50 -9780.80 88888.00 2008-09-18 04:17:07.125 262 -50790.38 44452.30 -8142.40 88888.00 2008-09-18 04:17:07.250 262 -54067.18 39537.10 -8142.40 88888.00 2008-09-18 04:17:07.375 262 -57343.97 39537.10 -8142.40 88888.00 2008-09-18 04:17:07.500 262 -58982.38 41175.50 -8142.40 88888.00 2008-09-18 04:17:07.625 262 -60620.78 41175.50 -9780.80 88888.00 2008-09-18 04:17:07.750 262 -67174.38 41175.50 -11419.20 88888.00 2008-09-18 04:17:07.875 262 -62259.18 44452.30 -9036.70 88888.00 2008-09-18 04:17:08.000 262 -54067.18 46090.70 -9780.80 88888.00 2008-09-18 04:17:08.125 262 -49151.97 46090.70 -9780.80 88888.00 2008-09-18 04:17:08.250 262 -50790.38 47729.10 -8142.40 88888.00 2008-09-18 04:17:08.375 262 -52428.78 49367.50 -8142.40 88888.00 2008-09-18 04:17:08.500 262 -52428.78 46090.70 -9780.80 88888.00 2008-09-18 04:17:08.625 262 -52428.78 44452.30 -8142.40 88888.00 2008-09-18 04:17:08.750 262 -54067.18 42813.90 -6504.00 88888.00 2008-09-18 04:17:08.875 262 -54067.18 44452.30 -9324.70 88888.00 2008-09-18 04:17:09.000 262 -49151.97 44452.30 -9780.80 88888.00 2008-09-18 04:17:09.125 262 -47513.57 44452.30 -9780.80 88888.00 2008-09-18 04:17:09.250 262 -45875.18 47729.10 -6504.00 88888.00 2008-09-18 04:17:09.375 262 -44236.78 47729.10 -8142.40 88888.00 2008-09-18 04:17:09.500 262 -47513.57 47729.10 -9780.80 88888.00 2008-09-18 04:17:09.625 262 -45875.18 49367.50 -9780.80 88888.00 2008-09-18 04:17:09.750 262 -45875.18 51005.90 -8142.40 88888.00 2008-09-18 04:17:09.875 262 -45875.18 47729.10 -9094.30 88888.00 2008-09-18 04:17:10.000 262 -50790.38 42813.90 -13057.60 88888.00 2008-09-18 04:17:10.125 262 -45875.18 44452.30 -9780.80 88888.00 2008-09-18 04:17:10.250 262 -42598.38 44452.30 -9780.80 88888.00 2008-09-18 04:17:10.375 262 -45875.18 42813.90 -11419.20 88888.00 2008-09-18 04:17:10.500 262 -50790.38 44452.30 -13057.60 88888.00 2008-09-18 04:17:10.625 262 -49151.97 44452.30 -16334.40 88888.00 2008-09-18 04:17:10.750 262 -45875.18 44452.30 -16334.40 88888.00 2008-09-18 04:17:10.875 262 -42598.38 46090.70 -15596.70 88888.00 2008-09-18 04:17:11.000 262 -47513.57 42813.90 -17972.80 88888.00 2008-09-18 04:17:11.125 262 -49151.97 41175.50 -14696.00 88888.00 2008-09-18 04:17:11.250 262 -47513.57 46090.70 -13057.60 88888.00 2008-09-18 04:17:11.375 262 -42598.38 49367.50 -13057.60 88888.00 2008-09-18 04:17:11.500 262 -42598.38 47729.10 -14696.00 88888.00 2008-09-18 04:17:11.625 262 -42598.38 47729.10 -11419.20 88888.00 2008-09-18 04:17:11.750 262 -40959.97 52644.30 -9780.80 88888.00 2008-09-18 04:17:11.875 262 -42598.38 52644.30 -9030.30 88888.00 2008-09-18 04:17:12.000 262 -40959.97 51005.90 -9780.80 88888.00 2008-09-18 04:17:12.125 262 -36044.78 51005.90 -8142.40 88888.00 2008-09-18 04:17:12.250 262 -37683.18 51005.90 -8142.40 88888.00 2008-09-18 04:17:12.375 262 -44236.78 51005.90 -8142.40 88888.00 2008-09-18 04:17:12.500 262 -47513.57 47729.10 -11419.20 88888.00 2008-09-18 04:17:12.625 262 -45875.18 49367.50 -6504.00 88888.00 2008-09-18 04:17:12.750 262 -42598.38 54282.70 -6504.00 88888.00 2008-09-18 04:17:12.875 262 -42598.38 52644.30 -9363.10 88888.00 2008-09-18 04:17:13.000 262 -40959.97 51005.90 -9780.80 88888.00 2008-09-18 04:17:13.125 262 -34406.38 52644.30 -9780.80 88888.00 2008-09-18 04:17:13.250 262 -34406.38 52644.30 -6504.00 88888.00 2008-09-18 04:17:13.375 262 -39321.57 52644.30 -8142.40 88888.00 2008-09-18 04:17:13.500 262 -40959.97 54282.70 -6504.00 88888.00 2008-09-18 04:17:13.625 262 -36044.78 54282.70 -6504.00 88888.00 2008-09-18 04:17:13.750 262 -34406.38 51005.90 -8142.40 88888.00 2008-09-18 04:17:13.875 262 -36044.78 47729.10 -9113.50 88888.00 2008-09-18 04:17:14.000 262 -34406.38 49367.50 -9780.80 88888.00 2008-09-18 04:17:14.125 262 -27852.78 51005.90 -9780.80 88888.00 2008-09-18 04:17:14.250 262 -31129.58 51005.90 -8142.40 88888.00 2008-09-18 04:17:14.375 262 -31129.58 54282.70 -8142.40 88888.00 2008-09-18 04:17:14.500 262 -31129.58 52644.30 -6504.00 88888.00 2008-09-18 04:17:14.625 262 -32767.97 55921.10 -6504.00 88888.00 2008-09-18 04:17:14.750 262 -36044.78 54282.70 -4865.60 88888.00 2008-09-18 04:17:14.875 262 -34406.38 52644.30 -4179.10 88888.00 2008-09-18 04:17:15.000 262 -36044.78 54282.70 -3227.20 88888.00 2008-09-18 04:17:15.125 262 -37683.18 54282.70 -3227.20 88888.00 2008-09-18 04:17:15.250 262 -40959.97 52644.30 -6504.00 88888.00 2008-09-18 04:17:15.375 262 -37683.18 54282.70 -6504.00 88888.00 2008-09-18 04:17:15.500 262 -39321.57 55921.10 -6504.00 88888.00 2008-09-18 04:17:15.625 262 -39321.57 51005.90 -8142.40 88888.00 2008-09-18 04:17:15.750 262 -40959.97 47729.10 -11419.20 88888.00 2008-09-18 04:17:15.875 262 -37683.18 49367.50 -7475.10 88888.00 2008-09-18 04:17:16.000 262 -31129.58 51005.90 -8142.40 88888.00 2008-09-18 04:17:16.125 262 -34406.38 54282.70 -9780.80 88888.00 2008-09-18 04:17:16.250 262 -36044.78 52644.30 -6504.00 88888.00 2008-09-18 04:17:16.375 262 -34406.38 52644.30 -6504.00 88888.00 2008-09-18 04:17:16.500 262 -32767.97 49367.50 -8142.40 88888.00 2008-09-18 04:17:16.625 262 -36044.78 47729.10 -8142.40 88888.00 2008-09-18 04:17:16.750 262 -42598.38 49367.50 -9780.80 88888.00 2008-09-18 04:17:16.875 262 -40959.97 52644.30 -9331.10 88888.00 2008-09-18 04:17:17.000 262 -34406.38 52644.30 -11419.20 88888.00 2008-09-18 04:17:17.125 262 -34406.38 51005.90 -11419.20 88888.00 2008-09-18 04:17:17.250 262 -39321.57 47729.10 -11419.20 88888.00 2008-09-18 04:17:17.375 262 -39321.57 49367.50 -11419.20 88888.00 2008-09-18 04:17:17.500 262 -37683.18 51005.90 -6504.00 88888.00 2008-09-18 04:17:17.625 262 -37683.18 54282.70 -6504.00 88888.00 2008-09-18 04:17:17.750 262 -31129.58 55921.10 -4865.60 88888.00 2008-09-18 04:17:17.875 262 -26214.38 59197.90 -2758.30 88888.00 2008-09-18 04:17:18.000 262 -26214.38 57559.50 -3227.20 88888.00 2008-09-18 04:17:18.125 262 -32767.97 57559.50 -3227.20 88888.00 2008-09-18 04:17:18.250 262 -37683.18 54282.70 -1588.80 88888.00 2008-09-18 04:17:18.375 262 -36044.78 52644.30 -1588.80 88888.00 2008-09-18 04:17:18.500 262 -40959.97 49367.50 -6504.00 88888.00 2008-09-18 04:17:18.625 262 -42598.38 51005.90 -6504.00 88888.00 2008-09-18 04:17:18.750 262 -39321.57 52644.30 -3227.20 88888.00 2008-09-18 04:17:18.875 262 -36044.78 52644.30 -2739.10 88888.00 2008-09-18 04:17:19.000 262 -31129.58 55921.10 -1588.80 88888.00 2008-09-18 04:17:19.125 262 -29491.17 55921.10 -1588.80 88888.00 2008-09-18 04:17:19.250 262 -29491.17 57559.50 -1588.80 88888.00 2008-09-18 04:17:19.375 262 -26214.38 55921.10 -1588.80 88888.00 2008-09-18 04:17:19.500 262 -22937.58 55921.10 -1588.80 88888.00 2008-09-18 04:17:19.625 262 -22937.58 57559.50 -1588.80 88888.00 2008-09-18 04:17:19.750 262 -22937.58 55921.10 -1588.80 88888.00 2008-09-18 04:17:19.875 262 -27852.78 57559.50 -1132.70 88888.00 2008-09-18 04:17:20.000 262 -26214.38 59197.93 49.60 88888.00 2008-09-18 04:17:20.125 262 -27852.78 52644.30 -1588.80 88888.00 2008-09-18 04:17:20.250 262 -29491.17 51005.90 -3227.20 88888.00 2008-09-18 04:17:20.375 262 -24575.97 55921.10 -1588.80 88888.00 2008-09-18 04:17:20.500 262 -26214.38 55921.10 -1588.80 88888.00 2008-09-18 04:17:20.625 262 -26214.38 54282.70 -1588.80 88888.00 2008-09-18 04:17:20.750 262 -27852.78 52644.30 -1588.80 88888.00 2008-09-18 04:17:20.875 262 -27852.78 51005.90 -2054.30 88888.00 2008-09-18 04:17:21.000 262 -26214.38 55921.12 1688.00 88888.00 2008-09-18 04:17:21.125 262 -27852.78 55921.12 49.60 88888.00 2008-09-18 04:17:21.250 262 -34406.38 52644.30 -1588.80 88888.00 2008-09-18 04:17:21.375 262 -31129.58 52644.32 49.60 88888.00 2008-09-18 04:17:21.500 262 -29491.17 54282.72 49.60 88888.00 2008-09-18 04:17:21.625 262 -26214.38 49367.53 49.60 88888.00 2008-09-18 04:17:21.750 262 -29491.17 49367.50 -1588.80 88888.00 2008-09-18 04:17:21.875 262 -32767.97 51005.90 -806.30 88888.00 2008-09-18 04:17:22.000 262 -34406.38 52644.30 -1588.80 88888.00 2008-09-18 04:17:22.125 262 -32767.97 51005.93 49.60 88888.00 2008-09-18 04:17:22.250 262 -36044.78 49367.53 49.60 88888.00 2008-09-18 04:17:22.375 262 -34406.38 49367.50 -3227.20 88888.00 2008-09-18 04:17:22.500 262 -29491.17 47729.10 -4865.60 88888.00 2008-09-18 04:17:22.625 262 -26214.38 51005.90 -3227.20 88888.00 2008-09-18 04:17:22.750 262 -22937.58 54282.70 -1588.80 88888.00 2008-09-18 04:17:22.875 262 -21299.17 57559.50 -1017.50 88888.00 2008-09-18 04:17:23.000 262 -26214.38 52644.30 -4865.60 88888.00 2008-09-18 04:17:23.125 262 -29491.17 51005.90 -3227.20 88888.00 2008-09-18 04:17:23.250 262 -31129.58 54282.70 -1588.80 88888.00 2008-09-18 04:17:23.375 262 -29491.17 54282.70 -1588.80 88888.00 2008-09-18 04:17:23.500 262 -31129.58 52644.30 -1588.80 88888.00 2008-09-18 04:17:23.625 262 -31129.58 54282.72 49.60 88888.00 2008-09-18 04:17:23.750 262 -29491.17 55921.12 1688.00 88888.00 2008-09-18 04:17:23.875 262 -22937.58 55921.12 5760.10 88888.00 2008-09-18 04:17:24.000 262 -27852.78 51005.93 1688.00 88888.00 2008-09-18 04:17:24.125 262 -31129.58 52644.32 3326.40 88888.00 2008-09-18 04:17:24.250 262 -31129.58 51005.93 4964.80 88888.00 2008-09-18 04:17:24.375 262 -32767.97 52644.32 6603.20 88888.00 2008-09-18 04:17:24.500 262 -36044.78 54282.72 4964.80 88888.00 2008-09-18 04:17:24.625 262 -32767.97 52644.32 3326.40 88888.00 2008-09-18 04:17:24.750 262 -34406.38 49367.53 1688.00 88888.00 2008-09-18 04:17:24.875 262 -31129.58 51005.93 5369.70 88888.00 2008-09-18 04:17:25.000 262 -26214.38 52644.32 4964.80 88888.00 2008-09-18 04:17:25.125 262 -26214.38 54282.72 3326.40 88888.00 2008-09-18 04:17:25.250 262 -29491.17 52644.32 3326.40 88888.00 2008-09-18 04:17:25.375 262 -27852.78 49367.53 3326.40 88888.00 2008-09-18 04:17:25.500 262 -29491.17 49367.53 3326.40 88888.00 2008-09-18 04:17:25.625 262 -27852.78 54282.72 4964.80 88888.00 2008-09-18 04:17:25.750 262 -26214.38 52644.32 6603.20 88888.00 2008-09-18 04:17:25.875 262 -27852.78 51005.93 5542.50 88888.00 2008-09-18 04:17:26.000 262 -29491.17 52644.32 3326.40 88888.00 2008-09-18 04:17:26.125 262 -27852.78 52644.32 3326.40 88888.00 2008-09-18 04:17:26.250 262 -29491.17 49367.53 3326.40 88888.00 2008-09-18 04:17:26.375 262 -26214.38 51005.93 4964.80 88888.00 2008-09-18 04:17:26.500 262 -27852.78 51005.93 4964.80 88888.00 2008-09-18 04:17:26.625 262 -29491.17 51005.93 3326.40 88888.00 2008-09-18 04:17:26.750 262 -24575.97 51005.93 4964.80 88888.00 2008-09-18 04:17:26.875 262 -22937.58 47729.12 5510.50 88888.00 2008-09-18 04:17:27.000 262 -21299.17 46090.72 4964.80 88888.00 2008-09-18 04:17:27.125 262 -18022.38 47729.12 6603.20 88888.00 2008-09-18 04:17:27.250 262 -22937.58 46090.72 6603.20 88888.00 2008-09-18 04:17:27.375 262 -27852.78 47729.12 6603.20 88888.00 2008-09-18 04:17:27.500 262 -29491.17 49367.53 4964.80 88888.00 2008-09-18 04:17:27.625 262 -24575.97 51005.93 4964.80 88888.00 2008-09-18 04:17:27.750 262 -24575.97 49367.53 3326.40 88888.00 2008-09-18 04:17:27.875 262 -27852.78 46090.72 5516.90 88888.00 2008-09-18 04:17:28.000 262 -24575.97 49367.53 3326.40 88888.00 2008-09-18 04:17:28.125 262 -19660.78 47729.12 3326.40 88888.00 2008-09-18 04:17:28.250 262 -19660.78 47729.12 3326.40 88888.00 2008-09-18 04:17:28.375 262 -19660.78 49367.53 3326.40 88888.00 2008-09-18 04:17:28.500 262 -21299.17 47729.12 3326.40 88888.00 2008-09-18 04:17:28.625 262 -19660.78 46090.72 1688.00 88888.00 2008-09-18 04:17:28.750 262 -16383.98 42813.93 49.60 88888.00 2008-09-18 04:17:28.875 262 -16383.98 44452.32 3872.10 88888.00 2008-09-18 04:17:29.000 262 -24575.97 47729.12 1688.00 88888.00 2008-09-18 04:17:29.125 262 -31129.58 44452.32 1688.00 88888.00 2008-09-18 04:17:29.250 262 -32767.97 44452.32 4964.80 88888.00 2008-09-18 04:17:29.375 262 -24575.97 46090.72 4964.80 88888.00 2008-09-18 04:17:29.500 262 -26214.38 47729.12 4964.80 88888.00 2008-09-18 04:17:29.625 262 -24575.97 49367.53 6603.20 88888.00 2008-09-18 04:17:29.750 262 -19660.78 47729.12 8241.60 88888.00 2008-09-18 04:17:29.875 262 -14745.58 46090.72 10419.30 88888.00 2008-09-18 04:17:30.000 262 -14745.58 44452.32 8241.60 88888.00 2008-09-18 04:17:30.125 262 -18022.38 44452.32 8241.60 88888.00 2008-09-18 04:17:30.250 262 -19660.78 44452.32 8241.60 88888.00 2008-09-18 04:17:30.375 262 -22937.58 41175.53 6603.20 88888.00 2008-09-18 04:17:30.500 262 -21299.17 41175.53 9880.00 88888.00 2008-09-18 04:17:30.625 262 -14745.58 44452.32 9880.00 88888.00 2008-09-18 04:17:30.750 262 -11468.77 44452.32 9880.00 88888.00 2008-09-18 04:17:30.875 262 -11468.77 42813.93 10425.70 88888.00 2008-09-18 04:17:31.000 262 -11468.77 41175.53 4964.80 88888.00 2008-09-18 04:17:31.125 262 -11468.77 41175.53 8241.60 88888.00 2008-09-18 04:17:31.250 262 -11468.77 42813.93 8241.60 88888.00 2008-09-18 04:17:31.375 262 -8191.98 49367.53 9880.00 88888.00 2008-09-18 04:17:31.500 262 -6553.57 51005.93 9880.00 88888.00 2008-09-18 04:17:31.625 262 -8191.98 46090.72 8241.60 88888.00 2008-09-18 04:17:31.750 262 -8191.98 44452.32 8241.60 88888.00 2008-09-18 04:17:31.875 262 -8191.98 42813.93 10412.90 88888.00 2008-09-18 04:17:32.000 262 -9830.38 41175.53 6603.20 88888.00 2008-09-18 04:17:32.125 262 -16383.98 41175.53 4964.80 88888.00 2008-09-18 04:17:32.250 262 -11468.77 42813.93 9880.00 88888.00 2008-09-18 04:17:32.375 262 -4915.18 44452.32 9880.00 88888.00 2008-09-18 04:17:32.500 262 -3276.78 47729.12 11518.40 88888.00 2008-09-18 04:17:32.625 262 -6553.57 44452.32 8241.60 88888.00 2008-09-18 04:17:32.750 262 -6553.57 46090.72 9880.00 88888.00 2008-09-18 04:17:32.875 262 -6553.57 44452.32 10368.10 88888.00 2008-09-18 04:17:33.000 262 -3276.78 42813.93 8241.62 88888.00 2008-09-18 04:17:33.125 262 0.03 41175.53 9880.02 88888.00 2008-09-18 04:17:33.250 262 0.03 41175.53 9880.00 88888.00 2008-09-18 04:17:33.375 262 -1638.38 39537.12 8241.60 88888.00 2008-09-18 04:17:33.500 262 -1638.38 41175.53 6603.20 88888.00 2008-09-18 04:17:33.625 262 -4915.18 39537.12 8241.60 88888.00 2008-09-18 04:17:33.750 262 -4915.18 37898.72 4964.80 88888.00 2008-09-18 04:17:33.875 262 -4915.18 37898.72 3872.10 88888.00 2008-09-18 04:17:34.000 262 -4915.18 39537.12 1688.00 88888.00 2008-09-18 04:17:34.125 262 -3276.78 41175.53 4964.80 88888.00 2008-09-18 04:17:34.250 262 -3276.78 39537.12 4964.80 88888.00 2008-09-18 04:17:34.375 262 -1638.38 41175.53 4964.80 88888.00 2008-09-18 04:17:34.500 262 -3276.78 41175.53 4964.80 88888.00 2008-09-18 04:17:34.625 262 -1638.38 39537.12 6603.23 88888.00 2008-09-18 04:17:34.750 262 1638.42 39537.12 6603.23 88888.00 2008-09-18 04:17:34.875 262 3276.82 41175.53 8768.10 88888.00 2008-09-18 04:17:35.000 262 4915.23 42813.93 8241.62 88888.00 2008-09-18 04:17:35.125 262 6553.62 39537.12 4964.82 88888.00 2008-09-18 04:17:35.250 262 6553.62 37898.72 4964.82 88888.00 2008-09-18 04:17:35.375 262 6553.62 37898.72 4964.82 88888.00 2008-09-18 04:17:35.500 262 6553.62 36260.32 4964.82 88888.00 2008-09-18 04:17:35.625 262 8192.02 37898.72 6603.23 88888.00 2008-09-18 04:17:35.750 262 11468.83 39537.12 9880.02 88888.00 2008-09-18 04:17:35.875 262 11468.83 42813.93 13625.70 88888.00 2008-09-18 04:17:36.000 262 6553.62 41175.53 9880.02 88888.00 2008-09-18 04:17:36.125 262 8192.02 44452.32 11518.42 88888.00 2008-09-18 04:17:36.250 262 6553.62 44452.32 11518.42 88888.00 2008-09-18 04:17:36.375 262 8192.02 42813.93 9880.02 88888.00 2008-09-18 04:17:36.500 262 6553.62 39537.12 8241.62 88888.00 2008-09-18 04:17:36.625 262 13107.23 41175.53 9880.02 88888.00 2008-09-18 04:17:36.750 262 16384.03 46090.72 13156.83 88888.00 2008-09-18 04:17:36.875 262 13107.23 46090.72 13708.90 88888.00 2008-09-18 04:17:37.000 262 16384.03 44452.32 11518.42 88888.00 2008-09-18 04:17:37.125 262 18022.42 37898.72 9880.02 88888.00 2008-09-18 04:17:37.250 262 18022.42 37898.72 11518.42 88888.00 2008-09-18 04:17:37.375 262 24576.03 42813.93 11518.42 88888.00 2008-09-18 04:17:37.500 262 22937.62 41175.53 9880.02 88888.00 2008-09-18 04:17:37.625 262 22937.62 41175.53 11518.42 88888.00 2008-09-18 04:17:37.750 262 27852.83 44452.32 11518.42 88888.00 2008-09-18 04:17:37.875 262 22937.62 37898.72 8633.70 88888.00 2008-09-18 04:17:38.000 262 19660.83 41175.53 8241.62 88888.00 2008-09-18 04:17:38.125 262 22937.62 37898.72 9880.02 88888.00 2008-09-18 04:17:38.250 262 22937.62 36260.32 9880.02 88888.00 2008-09-18 04:17:38.375 262 24576.03 37898.72 9880.02 88888.00 2008-09-18 04:17:38.500 262 24576.03 39537.12 9880.02 88888.00 2008-09-18 04:17:38.625 262 22937.62 41175.53 11518.42 88888.00 2008-09-18 04:17:38.750 262 21299.22 39537.12 11518.42 88888.00 2008-09-18 04:17:38.875 262 27852.83 39537.12 11884.90 88888.00 2008-09-18 04:17:39.000 262 29491.22 41175.53 11518.42 88888.00 2008-09-18 04:17:39.125 262 26214.42 36260.32 9880.02 88888.00 2008-09-18 04:17:39.250 262 27852.83 41175.53 11518.42 88888.00 2008-09-18 04:17:39.375 262 31129.62 42813.93 11518.42 88888.00 2008-09-18 04:17:39.500 262 26214.42 37898.72 8241.62 88888.00 2008-09-18 04:17:39.625 262 26214.42 37898.72 6603.23 88888.00 2008-09-18 04:17:39.750 262 29491.22 41175.53 6603.23 88888.00 2008-09-18 04:17:39.875 262 31129.62 37898.72 5446.50 88888.00 2008-09-18 04:17:40.000 262 37683.22 37898.72 6603.23 88888.00 2008-09-18 04:17:40.125 262 37683.22 37898.72 4964.82 88888.00 2008-09-18 04:17:40.250 262 31129.62 32983.53 3326.43 88888.00 2008-09-18 04:17:40.375 262 32768.03 39537.12 6603.23 88888.00 2008-09-18 04:17:40.500 262 32768.03 42813.93 4964.82 88888.00 2008-09-18 04:17:40.625 262 31129.62 39537.12 4964.82 88888.00 2008-09-18 04:17:40.750 262 29491.22 36260.32 3326.43 88888.00 2008-09-18 04:17:40.875 262 34406.43 39537.12 5427.30 88888.00 2008-09-18 04:17:41.000 262 40960.03 41175.53 6603.23 88888.00 2008-09-18 04:17:41.125 262 37683.22 44452.32 6603.23 88888.00 2008-09-18 04:17:41.250 262 34406.43 42813.93 6603.23 88888.00 2008-09-18 04:17:41.375 262 34406.43 41175.53 6603.23 88888.00 2008-09-18 04:17:41.500 262 36044.82 41175.53 8241.62 88888.00 2008-09-18 04:17:41.625 262 36044.82 42813.93 9880.02 88888.00 2008-09-18 04:17:41.750 262 34406.43 44452.32 9880.02 88888.00 2008-09-18 04:17:41.875 262 31129.62 44452.32 12051.30 88888.00 2008-09-18 04:17:42.000 262 29491.22 42813.93 8241.62 88888.00 2008-09-18 04:17:42.125 262 34406.43 42813.93 8241.62 88888.00 2008-09-18 04:17:42.250 262 39321.62 46090.72 13156.83 88888.00 2008-09-18 04:17:42.375 262 40960.03 46090.72 13156.83 88888.00 2008-09-18 04:17:42.500 262 39321.62 44452.32 11518.42 88888.00 2008-09-18 04:17:42.625 262 40960.03 46090.72 11518.42 88888.00 2008-09-18 04:17:42.750 262 40960.03 49367.53 11518.42 88888.00 2008-09-18 04:17:42.875 262 40960.03 46090.72 12019.30 88888.00 2008-09-18 04:17:43.000 262 37683.22 44452.32 11518.42 88888.00 2008-09-18 04:17:43.125 262 42598.43 46090.72 14795.23 88888.00 2008-09-18 04:17:43.250 262 40960.03 44452.32 13156.83 88888.00 2008-09-18 04:17:43.375 262 37683.22 47729.12 13156.83 88888.00 2008-09-18 04:17:43.500 262 39321.62 49367.53 13156.83 88888.00 2008-09-18 04:17:43.625 262 42598.43 49367.53 13156.83 88888.00 2008-09-18 04:17:43.750 262 40960.03 46090.72 11518.42 88888.00 2008-09-18 04:17:43.875 262 37683.22 42813.93 8723.30 88888.00 2008-09-18 04:17:44.000 262 36044.82 41175.53 8241.62 88888.00 2008-09-18 04:17:44.125 262 37683.22 42813.93 11518.42 88888.00 2008-09-18 04:17:44.250 262 42598.43 46090.72 16433.62 88888.00 2008-09-18 04:17:44.375 262 47513.62 49367.53 14795.23 88888.00 2008-09-18 04:17:44.500 262 49152.03 47729.12 14795.23 88888.00 2008-09-18 04:17:44.625 262 50790.43 47729.12 14795.23 88888.00 2008-09-18 04:17:44.750 262 50790.43 47729.12 16433.62 88888.00 2008-09-18 04:17:44.875 262 49152.03 46090.72 15820.90 88888.00 2008-09-18 04:17:45.000 262 47513.62 44452.32 11518.42 88888.00 2008-09-18 04:17:45.125 262 45875.22 46090.72 11518.42 88888.00 2008-09-18 04:17:45.250 262 42598.43 47729.12 11518.42 88888.00 2008-09-18 04:17:45.375 262 45875.22 49367.53 13156.83 88888.00 2008-09-18 04:17:45.500 262 49152.03 49367.53 14795.23 88888.00 2008-09-18 04:17:45.625 262 52428.82 46090.72 11518.42 88888.00 2008-09-18 04:17:45.750 262 52428.82 46090.72 9880.02 88888.00 2008-09-18 04:17:45.875 262 55705.62 49367.53 12428.90 88888.00 2008-09-18 04:17:46.000 262 50790.43 46090.72 9880.02 88888.00 2008-09-18 04:17:46.125 262 47513.62 44452.32 11518.42 88888.00 2008-09-18 04:17:46.250 262 50790.43 47729.12 11518.42 88888.00 2008-09-18 04:17:46.375 262 52428.82 46090.72 9880.02 88888.00 2008-09-18 04:17:46.500 262 49152.03 44452.32 9880.02 88888.00 2008-09-18 04:17:46.625 262 47513.62 47729.12 11518.42 88888.00 2008-09-18 04:17:46.750 262 50790.43 47729.12 11518.42 88888.00 2008-09-18 04:17:46.875 262 52428.82 47729.12 10918.50 88888.00 2008-09-18 04:17:47.000 262 45875.22 44452.32 8241.62 88888.00 2008-09-18 04:17:47.125 262 47513.62 47729.12 8241.62 88888.00 2008-09-18 04:17:47.250 262 52428.82 51005.93 11518.42 88888.00 2008-09-18 04:17:47.375 262 52428.82 49367.53 9880.02 88888.00 2008-09-18 04:17:47.500 262 50790.43 47729.12 13156.83 88888.00 2008-09-18 04:17:47.625 262 54067.22 46090.72 14795.23 88888.00 2008-09-18 04:17:47.750 262 55705.62 47729.12 16433.62 88888.00 2008-09-18 04:17:47.875 262 55705.62 49367.53 17312.10 88888.00 2008-09-18 04:17:48.000 262 54067.22 51005.93 16433.62 88888.00 2008-09-18 04:17:48.125 262 52428.82 51005.93 18072.03 88888.00 2008-09-18 04:17:48.250 262 52428.82 52644.32 16433.62 88888.00 2008-09-18 04:17:48.375 262 54067.22 52644.32 18072.03 88888.00 2008-09-18 04:17:48.500 262 54067.22 51005.93 18072.03 88888.00 2008-09-18 04:17:48.625 262 57344.03 52644.32 19710.42 88888.00 2008-09-18 04:17:48.750 262 57344.03 52644.32 18072.03 88888.00 2008-09-18 04:17:48.875 262 55705.62 49367.53 19110.50 88888.00 2008-09-18 04:17:49.000 262 57344.03 51005.93 18072.03 88888.00 2008-09-18 04:17:49.125 262 60620.82 54282.72 19710.42 88888.00 2008-09-18 04:17:49.250 262 57344.03 49367.53 19710.42 88888.00 2008-09-18 04:17:49.375 262 52428.82 47729.12 16433.62 88888.00 2008-09-18 04:17:49.500 262 49152.03 46090.72 14795.23 88888.00 2008-09-18 04:17:49.625 262 49152.03 51005.93 18072.03 88888.00 2008-09-18 04:17:49.750 262 50790.43 54282.72 18072.03 88888.00 2008-09-18 04:17:49.875 262 55705.62 54282.72 19116.90 88888.00 2008-09-18 04:17:50.000 262 58982.43 52644.32 18072.03 88888.00 2008-09-18 04:17:50.125 262 58982.43 52644.32 18072.03 88888.00 2008-09-18 04:17:50.250 262 55705.62 52644.32 18072.03 88888.00 2008-09-18 04:17:50.375 262 58982.43 54282.72 19710.42 88888.00 2008-09-18 04:17:50.500 262 57344.03 49367.53 16433.62 88888.00 2008-09-18 04:17:50.625 262 55705.62 47729.12 18072.03 88888.00 2008-09-18 04:17:50.750 262 55705.62 52644.32 19710.42 88888.00 2008-09-18 04:17:50.875 262 58982.43 54282.72 20755.30 88888.00 2008-09-18 04:17:51.000 262 55705.62 47729.12 16433.62 88888.00 2008-09-18 04:17:51.125 262 57344.03 49367.53 18072.03 88888.00 2008-09-18 04:17:51.250 262 57344.03 52644.32 18072.03 88888.00 2008-09-18 04:17:51.375 262 60620.82 52644.32 16433.62 88888.00 2008-09-18 04:17:51.500 262 60620.82 51005.93 16433.62 88888.00 2008-09-18 04:17:51.625 262 62259.22 54282.72 21348.83 88888.00 2008-09-18 04:17:51.750 262 67174.43 55921.12 22987.22 88888.00 2008-09-18 04:17:51.875 262 67174.43 54282.72 22227.30 88888.00 2008-09-18 04:17:52.000 262 60620.82 49367.53 18072.03 88888.00 2008-09-18 04:17:52.125 262 62259.22 49367.53 18072.03 88888.00 2008-09-18 04:17:52.250 262 58982.43 47729.12 18072.03 88888.00 2008-09-18 04:17:52.375 262 62259.22 51005.93 16433.62 88888.00 2008-09-18 04:17:52.500 262 60620.82 51005.93 18072.03 88888.00 2008-09-18 04:17:52.625 262 62259.22 54282.72 18072.03 88888.00 2008-09-18 04:17:52.750 262 62259.22 55921.12 19710.42 88888.00 2008-09-18 04:17:52.875 262 65536.02 54282.72 22240.10 88888.00 2008-09-18 04:17:53.000 262 65536.02 51005.93 19710.42 88888.00 2008-09-18 04:17:53.125 262 65536.02 51005.93 19710.42 88888.00 2008-09-18 04:17:53.250 262 62259.22 52644.32 21348.83 88888.00 2008-09-18 04:17:53.375 262 65536.02 55921.12 21348.83 88888.00 2008-09-18 04:17:53.500 262 67174.43 52644.32 21348.83 88888.00 2008-09-18 04:17:53.625 262 68812.82 52644.32 21348.83 88888.00 2008-09-18 04:17:53.750 262 67174.43 49367.53 24625.62 88888.00 2008-09-18 04:17:53.875 262 67174.43 49367.53 24012.90 88888.00 2008-09-18 04:17:54.000 262 62259.22 49367.53 21348.83 88888.00 2008-09-18 04:17:54.125 262 67174.43 54282.72 22987.22 88888.00 2008-09-18 04:17:54.250 262 72089.62 57559.53 27902.42 88888.00 2008-09-18 04:17:54.375 262 68812.82 52644.32 26264.03 88888.00 2008-09-18 04:17:54.500 262 68812.82 52644.32 24625.62 88888.00 2008-09-18 04:17:54.625 262 72089.62 57559.53 26264.03 88888.00 2008-09-18 04:17:54.750 262 68812.82 55921.12 26264.03 88888.00 2008-09-18 04:17:54.875 262 67174.43 51005.93 25683.30 88888.00 2008-09-18 04:17:55.000 262 67174.43 52644.32 26264.03 88888.00 2008-09-18 04:17:55.125 262 75366.43 59197.93 31179.22 88888.00 2008-09-18 04:17:55.250 262 73728.02 55921.12 27902.42 88888.00 2008-09-18 04:17:55.375 262 65536.02 52644.32 26264.03 88888.00 2008-09-18 04:17:55.500 262 62259.22 54282.72 27902.42 88888.00 2008-09-18 04:17:55.625 262 65536.02 55921.12 24625.62 88888.00 2008-09-18 04:17:55.750 262 62259.22 52644.32 26264.03 88888.00 2008-09-18 04:17:55.875 262 58982.43 54282.72 27353.70 88888.00 2008-09-18 04:17:56.000 262 58982.43 55921.12 24625.62 88888.00 2008-09-18 04:17:56.125 262 63897.62 54282.72 26264.03 88888.00 2008-09-18 04:17:56.250 262 65536.02 52644.32 27902.42 88888.00 2008-09-18 04:17:56.375 262 72089.62 55921.12 29540.83 88888.00 2008-09-18 04:17:56.500 262 67174.43 54282.72 27902.42 88888.00 2008-09-18 04:17:56.625 262 68812.82 52644.32 27902.42 88888.00 2008-09-18 04:17:56.750 262 72089.62 55921.12 27902.42 88888.00 2008-09-18 04:17:56.875 262 68812.82 54282.72 27392.10 88888.00 2008-09-18 04:17:57.000 262 65536.02 54282.72 24625.62 88888.00 2008-09-18 04:17:57.125 262 70451.23 54282.72 26264.03 88888.00 2008-09-18 04:17:57.250 262 68812.82 54282.72 27902.42 88888.00 2008-09-18 04:17:57.375 262 72089.62 54282.72 29540.83 88888.00 2008-09-18 04:17:57.500 262 70451.23 51005.93 26264.03 88888.00 2008-09-18 04:17:57.625 262 72089.62 49367.53 26264.03 88888.00 2008-09-18 04:17:57.750 262 75366.43 52644.32 26264.03 88888.00 2008-09-18 04:17:57.875 262 78643.23 52644.32 27257.70 88888.00 2008-09-18 04:17:58.000 262 75366.43 51005.93 24625.62 88888.00 2008-09-18 04:17:58.125 262 72089.62 52644.32 26264.03 88888.00 2008-09-18 04:17:58.250 262 70451.23 54282.72 26264.03 88888.00 2008-09-18 04:17:58.375 262 72089.62 57559.53 27902.42 88888.00 2008-09-18 04:17:58.500 262 68812.82 51005.93 24625.62 88888.00 2008-09-18 04:17:58.625 262 70451.23 47729.12 24625.62 88888.00 2008-09-18 04:17:58.750 262 72089.62 49367.53 26264.03 88888.00 2008-09-18 04:17:58.875 262 72089.62 49367.53 27065.70 88888.00 2008-09-18 04:17:59.000 262 73728.02 49367.53 27902.42 88888.00 2008-09-18 04:17:59.125 262 72089.62 49367.53 27902.42 88888.00 2008-09-18 04:17:59.250 262 70451.23 44452.32 24625.62 88888.00 2008-09-18 04:17:59.375 262 75366.43 44452.32 22987.22 88888.00 2008-09-18 04:17:59.500 262 78643.23 46090.72 24625.62 88888.00 2008-09-18 04:17:59.625 262 80281.62 49367.53 27902.42 88888.00 2008-09-18 04:17:59.750 262 77004.82 47729.12 29540.83 88888.00 2008-09-18 04:17:59.875 262 73728.02 44452.32 29043.30 88888.00 2008-09-18 04:18:00.000 262 72089.62 46090.72 29540.83 88888.00 2008-09-18 04:18:00.125 262 72089.62 49367.53 31179.22 88888.00 2008-09-18 04:18:00.250 262 75366.43 52644.32 32817.62 88888.00 2008-09-18 04:18:00.375 262 78643.23 51005.93 32817.62 88888.00 2008-09-18 04:18:00.500 262 78643.23 52644.32 32817.62 88888.00 2008-09-18 04:18:00.625 262 80281.62 51005.93 31179.22 88888.00 2008-09-18 04:18:00.750 262 78643.23 47729.12 31179.22 88888.00 2008-09-18 04:18:00.875 262 77004.82 49367.53 33964.90 88888.00 2008-09-18 04:18:01.000 262 77004.82 52644.32 34456.03 88888.00 2008-09-18 04:18:01.125 262 77004.82 52644.32 34456.03 88888.00 2008-09-18 04:18:01.250 262 81920.02 52644.32 32817.62 88888.00 2008-09-18 04:18:01.375 262 81920.02 52644.32 32817.62 88888.00 2008-09-18 04:18:01.500 262 81920.02 51005.93 31179.22 88888.00 2008-09-18 04:18:01.625 262 83558.43 51005.93 32817.62 88888.00 2008-09-18 04:18:01.750 262 85196.82 52644.32 32817.62 88888.00 2008-09-18 04:18:01.875 262 85196.82 52644.32 33952.10 88888.00 2008-09-18 04:18:02.000 262 80281.62 51005.93 31179.22 88888.00 2008-09-18 04:18:02.125 262 78643.23 47729.12 29540.83 88888.00 2008-09-18 04:18:02.250 262 75366.43 46090.72 32817.62 88888.00 2008-09-18 04:18:02.375 262 70451.23 44452.32 32817.62 88888.00 2008-09-18 04:18:02.500 262 72089.62 46090.72 31179.22 88888.00 2008-09-18 04:18:02.625 262 75366.43 49367.53 32817.62 88888.00 2008-09-18 04:18:02.750 262 77004.82 51005.93 34456.03 88888.00 2008-09-18 04:18:02.875 262 77004.82 54282.72 35257.70 88888.00 2008-09-18 04:18:03.000 262 73728.02 52644.32 32817.62 88888.00 2008-09-18 04:18:03.125 262 73728.02 51005.93 34456.03 88888.00 2008-09-18 04:18:03.250 262 78643.23 51005.93 36094.43 88888.00 2008-09-18 04:18:03.375 262 78643.23 51005.93 36094.43 88888.00 2008-09-18 04:18:03.500 262 77004.82 49367.53 34456.03 88888.00 2008-09-18 04:18:03.625 262 83558.43 49367.53 36094.43 88888.00 2008-09-18 04:18:03.750 262 81920.02 47729.12 34456.03 88888.00 2008-09-18 04:18:03.875 262 72089.62 44452.32 35251.30 88888.00 2008-09-18 04:18:04.000 262 73728.02 44452.32 32817.62 88888.00 2008-09-18 04:18:04.125 262 80281.62 47729.12 34456.03 88888.00 2008-09-18 04:18:04.250 262 80281.62 47729.12 34456.03 88888.00 2008-09-18 04:18:04.375 262 77004.82 46090.72 31179.22 88888.00 2008-09-18 04:18:04.500 262 80281.62 44452.32 31179.22 88888.00 2008-09-18 04:18:04.625 262 80281.62 47729.12 32817.62 88888.00 2008-09-18 04:18:04.750 262 80281.62 46090.72 31179.22 88888.00 2008-09-18 04:18:04.875 262 77004.82 46090.72 32166.50 88888.00 2008-09-18 04:18:05.000 262 77004.82 46090.72 31179.22 88888.00 2008-09-18 04:18:05.125 262 81920.02 46090.72 32817.62 88888.00 2008-09-18 04:18:05.250 262 80281.62 47729.12 32817.62 88888.00 2008-09-18 04:18:05.375 262 78643.23 46090.72 32817.62 88888.00 2008-09-18 04:18:05.500 262 78643.23 49367.53 34456.03 88888.00 2008-09-18 04:18:05.625 262 85196.82 51005.93 36094.43 88888.00 2008-09-18 04:18:05.750 262 85196.82 47729.12 37732.82 88888.00 2008-09-18 04:18:05.875 262 80281.62 47729.12 38726.50 88888.00 2008-09-18 04:18:06.000 262 83558.43 51005.93 37732.82 88888.00 2008-09-18 04:18:06.125 262 83558.43 52644.32 37732.82 88888.00 2008-09-18 04:18:06.250 262 75366.43 47729.12 36094.43 88888.00 2008-09-18 04:18:06.375 262 77004.82 47729.12 36094.43 88888.00 2008-09-18 04:18:06.500 262 80281.62 46090.72 39371.22 88888.00 2008-09-18 04:18:06.625 262 83558.43 44452.32 36094.43 88888.00 2008-09-18 04:18:06.750 262 88473.62 46090.72 39371.22 88888.00 2008-09-18 04:18:06.875 262 91750.43 49367.53 38585.70 88888.00 2008-09-18 04:18:07.000 262 91750.43 51005.93 41009.62 88888.00 2008-09-18 04:18:07.125 262 88473.62 49367.53 39371.22 88888.00 2008-09-18 04:18:07.250 262 86835.23 51005.93 39371.22 88888.00 2008-09-18 04:18:07.375 262 91750.43 52644.32 39371.22 88888.00 2008-09-18 04:18:07.500 262 93388.82 47729.12 41009.62 88888.00 2008-09-18 04:18:07.625 262 88473.62 47729.12 39371.22 88888.00 2008-09-18 04:18:07.750 262 86835.23 51005.93 39371.22 88888.00 2008-09-18 04:18:07.875 262 88473.62 52644.32 40448.10 88888.00 2008-09-18 04:18:08.000 262 85196.82 49367.53 37732.82 88888.00 2008-09-18 04:18:08.125 262 85196.82 47729.12 37732.82 88888.00 2008-09-18 04:18:08.250 262 88473.62 51005.93 41009.62 88888.00 2008-09-18 04:18:08.375 262 91750.43 51005.93 41009.62 88888.00 2008-09-18 04:18:08.500 262 88473.62 51005.93 41009.62 88888.00 2008-09-18 04:18:08.625 262 88473.62 49367.53 41009.62 88888.00 2008-09-18 04:18:08.750 262 83558.43 44452.32 39371.22 88888.00 2008-09-18 04:18:08.875 262 86835.23 41175.53 40537.70 88888.00 2008-09-18 04:18:09.000 262 93388.82 47729.12 41009.62 88888.00 2008-09-18 04:18:09.125 262 95027.23 52644.32 42648.03 88888.00 2008-09-18 04:18:09.250 262 88473.62 49367.53 41009.62 88888.00 2008-09-18 04:18:09.375 262 86835.23 51005.93 42648.03 88888.00 2008-09-18 04:18:09.500 262 85196.82 47729.12 41009.62 88888.00 2008-09-18 04:18:09.625 262 88473.62 46090.72 42648.03 88888.00 2008-09-18 04:18:09.750 262 88473.62 47729.12 42648.03 88888.00 2008-09-18 04:18:09.875 262 86835.23 46090.72 41868.90 88888.00 2008-09-18 04:18:10.000 262 90112.02 51005.93 39371.22 88888.00 2008-09-18 04:18:10.125 262 93388.82 47729.12 39371.22 88888.00 2008-09-18 04:18:10.250 262 86835.23 42813.93 39371.22 88888.00 2008-09-18 04:18:10.375 262 91750.43 42813.93 39371.22 88888.00 2008-09-18 04:18:10.500 262 95027.23 44452.32 39371.22 88888.00 2008-09-18 04:18:10.625 262 91750.43 42813.93 37732.82 88888.00 2008-09-18 04:18:10.750 262 90112.02 44452.32 39371.22 88888.00 2008-09-18 04:18:10.875 262 91750.43 44452.32 40448.10 88888.00 2008-09-18 04:18:11.000 262 95027.23 47729.12 39371.22 88888.00 2008-09-18 04:18:11.125 262 95027.23 47729.12 42648.03 88888.00 2008-09-18 04:18:11.250 262 95027.23 47729.12 44286.43 88888.00 2008-09-18 04:18:11.375 262 98304.02 47729.12 41009.62 88888.00 2008-09-18 04:18:11.500 262 98304.02 44452.32 42648.03 88888.00 2008-09-18 04:18:11.625 262 96665.62 41175.53 42648.03 88888.00 2008-09-18 04:18:11.750 262 99942.43 46090.72 45924.82 88888.00 2008-09-18 04:18:11.875 262 104857.62 49367.53 47161.70 88888.00 2008-09-18 04:18:12.000 262 103219.23 51005.93 45924.82 88888.00 2008-09-18 04:18:12.125 262 103219.23 52644.32 47563.22 88888.00 2008-09-18 04:18:12.250 262 101580.82 47729.12 47563.22 88888.00 2008-09-18 04:18:12.375 262 98304.02 44452.32 44286.43 88888.00 2008-09-18 04:18:12.500 262 96665.62 42813.93 44286.43 88888.00 2008-09-18 04:18:12.625 262 99942.43 47729.12 47563.22 88888.00 2008-09-18 04:18:12.750 262 99942.43 47729.12 47563.22 88888.00 2008-09-18 04:18:12.875 262 101580.82 46090.72 48409.70 88888.00 2008-09-18 04:18:13.000 262 106496.02 51005.93 49201.62 88888.00 2008-09-18 04:18:13.125 262 108134.43 52644.32 49201.62 88888.00 2008-09-18 04:18:13.250 262 101580.82 46090.72 47563.22 88888.00 2008-09-18 04:18:13.375 262 103219.23 47729.12 47563.22 88888.00 2008-09-18 04:18:13.500 262 101580.82 46090.72 49201.62 88888.00 2008-09-18 04:18:13.625 262 99942.43 44452.32 45924.82 88888.00 2008-09-18 04:18:13.750 262 101580.82 46090.72 47563.22 88888.00 2008-09-18 04:18:13.875 262 108134.43 49367.53 50707.30 88888.00 2008-09-18 04:18:14.000 262 109772.82 49367.53 50840.03 88888.00 2008-09-18 04:18:14.125 262 109772.82 49367.53 49201.62 88888.00 2008-09-18 04:18:14.250 262 108134.43 46090.72 49201.62 88888.00 2008-09-18 04:18:14.375 262 108134.43 46090.72 47563.22 88888.00 2008-09-18 04:18:14.500 262 111411.23 47729.12 50840.03 88888.00 2008-09-18 04:18:14.625 262 114688.02 51005.93 49201.62 88888.00 2008-09-18 04:18:14.750 262 114688.02 51005.93 52478.43 88888.00 2008-09-18 04:18:14.875 262 114688.02 49367.53 51680.10 88888.00 2008-09-18 04:18:15.000 262 111411.23 46090.72 47563.22 88888.00 2008-09-18 04:18:15.125 262 113049.62 51005.93 50840.03 88888.00 2008-09-18 04:18:15.250 262 111411.23 49367.53 50840.03 88888.00 2008-09-18 04:18:15.375 262 111411.23 46090.72 49201.62 88888.00 2008-09-18 04:18:15.500 262 113049.62 49367.53 49201.62 88888.00 2008-09-18 04:18:15.625 262 114688.02 46090.72 47563.22 88888.00 2008-09-18 04:18:15.750 262 113049.62 47729.12 47563.22 88888.00 2008-09-18 04:18:15.875 262 113049.62 49367.53 48652.90 88888.00 2008-09-18 04:18:16.000 262 117964.82 47729.12 49201.62 88888.00 2008-09-18 04:18:16.125 262 116326.43 46090.72 47563.22 88888.00 2008-09-18 04:18:16.250 262 114688.02 47729.12 45924.82 88888.00 2008-09-18 04:18:16.375 262 114688.02 46090.72 45924.82 88888.00 2008-09-18 04:18:16.500 262 113049.62 47729.12 47563.22 88888.00 2008-09-18 04:18:16.625 262 114688.02 42813.93 45924.82 88888.00 2008-09-18 04:18:16.750 262 117964.82 46090.72 47563.22 88888.00 2008-09-18 04:18:16.875 262 121241.62 51005.93 48332.90 88888.00 2008-09-18 04:18:17.000 262 122880.02 49367.53 45924.82 88888.00 2008-09-18 04:18:17.125 262 122880.02 47729.12 45924.82 88888.00 2008-09-18 04:18:17.250 262 116326.43 44452.32 45924.82 88888.00 2008-09-18 04:18:17.375 262 121241.62 49367.53 49201.62 88888.00 2008-09-18 04:18:17.500 262 129433.62 49367.53 49201.62 88888.00 2008-09-18 04:18:17.625 262 129433.62 51005.93 50840.03 88888.00 2008-09-18 04:18:17.750 262 126156.82 49367.53 52478.43 88888.00 2008-09-18 04:18:17.875 262 121241.62 46090.72 53280.10 88888.00 2008-09-18 04:18:18.000 262 119603.23 46090.72 52478.43 88888.00 2008-09-18 04:18:18.125 262 119603.23 51005.93 54116.82 88888.00 2008-09-18 04:18:18.250 262 117964.82 52644.32 54116.82 88888.00 2008-09-18 04:18:18.375 262 114688.02 47729.12 50840.03 88888.00 2008-09-18 04:18:18.500 262 116326.43 46090.72 49201.62 88888.00 2008-09-18 04:18:18.625 262 126156.82 49367.53 52478.43 88888.00 2008-09-18 04:18:18.750 262 129433.62 49367.53 52478.43 88888.00 2008-09-18 04:18:18.875 262 134348.83 52644.32 53350.50 88888.00 2008-09-18 04:18:19.000 262 137625.62 54282.72 54116.82 88888.00 2008-09-18 04:18:19.125 262 134348.83 52644.32 54116.82 88888.00 2008-09-18 04:18:19.250 262 129433.62 49367.53 54116.82 88888.00 2008-09-18 04:18:19.375 262 131072.02 49367.53 52478.43 88888.00 2008-09-18 04:18:19.500 262 132710.42 52644.32 52478.43 88888.00 2008-09-18 04:18:19.625 262 132710.42 49367.53 52478.43 88888.00 2008-09-18 04:18:19.750 262 129433.62 46090.72 50840.03 88888.00 2008-09-18 04:18:19.875 262 127795.23 49367.53 53395.30 88888.00 2008-09-18 04:18:20.000 262 129433.62 55921.12 55755.22 88888.00 2008-09-18 04:18:20.125 262 129433.62 51005.93 55755.22 88888.00 2008-09-18 04:18:20.250 262 127795.23 52644.32 54116.82 88888.00 2008-09-18 04:18:20.375 262 127795.23 49367.53 54116.82 88888.00 2008-09-18 04:18:20.500 262 129433.62 47729.12 52478.43 88888.00 2008-09-18 04:18:20.625 262 126156.82 49367.53 54116.82 88888.00 2008-09-18 04:18:20.750 262 129433.62 51005.93 54116.82 88888.00 2008-09-18 04:18:20.875 262 132710.42 52644.32 56800.10 88888.00 2008-09-18 04:18:21.000 262 135987.23 52644.32 55755.22 88888.00 2008-09-18 04:18:21.125 262 132710.42 52644.32 55755.22 88888.00 2008-09-18 04:18:21.250 262 126156.82 49367.53 54116.82 88888.00 2008-09-18 04:18:21.375 262 132710.42 52644.32 55755.22 88888.00 2008-09-18 04:18:21.500 262 137625.62 51005.93 57393.62 88888.00 2008-09-18 04:18:21.625 262 132710.42 49367.53 54116.82 88888.00 2008-09-18 04:18:21.750 262 131072.02 49367.53 52478.43 88888.00 2008-09-18 04:18:21.875 262 131072.02 47729.12 53542.50 88888.00 2008-09-18 04:18:22.000 262 132710.42 47729.12 54116.82 88888.00 2008-09-18 04:18:22.125 262 135987.23 47729.12 55755.22 88888.00 2008-09-18 04:18:22.250 262 137625.62 49367.53 55755.22 88888.00 2008-09-18 04:18:22.375 262 140902.42 47729.12 54116.82 88888.00 2008-09-18 04:18:22.500 262 139264.02 47729.12 55755.22 88888.00 2008-09-18 04:18:22.625 262 139264.02 49367.53 54116.82 88888.00 2008-09-18 04:18:22.750 262 142540.83 51005.93 52478.43 88888.00 2008-09-18 04:18:22.875 262 144179.23 52644.32 55270.50 88888.00 2008-09-18 04:18:23.000 262 142540.83 47729.12 52478.43 88888.00 2008-09-18 04:18:23.125 262 134348.83 46090.72 52478.43 88888.00 2008-09-18 04:18:23.250 262 122880.02 41175.53 52478.43 88888.00 2008-09-18 04:18:23.375 262 132710.42 47729.12 54116.82 88888.00 2008-09-18 04:18:23.500 262 135987.23 51005.93 54116.82 88888.00 2008-09-18 04:18:23.625 262 134348.83 47729.12 54116.82 88888.00 2008-09-18 04:18:23.750 262 134348.83 44452.32 54116.82 88888.00 2008-09-18 04:18:23.875 262 135987.23 47729.12 56633.70 88888.00 2008-09-18 04:18:24.000 262 135987.23 49367.53 57393.62 88888.00 2008-09-18 04:18:24.125 262 140902.42 51005.93 60670.43 88888.00 2008-09-18 04:18:24.250 262 142540.83 51005.93 59032.03 88888.00 2008-09-18 04:18:24.375 262 144179.23 49367.53 60670.43 88888.00 2008-09-18 04:18:24.500 262 145817.62 51005.93 63947.22 88888.00 2008-09-18 04:18:24.625 262 145817.62 52644.32 63947.22 88888.00 2008-09-18 04:18:24.750 262 142540.83 51005.93 62308.82 88888.00 2008-09-18 04:18:24.875 262 139264.02 47729.12 63398.50 88888.00 2008-09-18 04:18:25.000 262 137625.62 46090.72 60670.43 88888.00 2008-09-18 04:18:25.125 262 142540.83 52644.32 62308.82 88888.00 2008-09-18 04:18:25.250 262 140902.42 51005.93 63947.22 88888.00 2008-09-18 04:18:25.375 262 142540.83 49367.53 60670.43 88888.00 2008-09-18 04:18:25.500 262 145817.62 51005.93 62308.82 88888.00 2008-09-18 04:18:25.625 262 147456.02 54282.72 62308.82 88888.00 2008-09-18 04:18:25.750 262 152371.23 54282.72 65585.62 88888.00 2008-09-18 04:18:25.875 262 149094.42 52644.32 63142.50 88888.00 2008-09-18 04:18:26.000 262 144179.23 47729.12 59032.03 88888.00 2008-09-18 04:18:26.125 262 147456.02 49367.53 60670.43 88888.00 2008-09-18 04:18:26.250 262 145817.62 49367.53 62308.82 88888.00 2008-09-18 04:18:26.375 262 142540.83 49367.53 60670.43 88888.00 2008-09-18 04:18:26.500 262 144179.23 51005.93 62308.82 88888.00 2008-09-18 04:18:26.625 262 142540.83 47729.12 62308.82 88888.00 2008-09-18 04:18:26.750 262 140902.42 42813.93 62308.82 88888.00 2008-09-18 04:18:26.875 262 140902.42 42813.93 61446.50 88888.00 2008-09-18 04:18:27.000 262 149094.42 46090.72 60670.43 88888.00 2008-09-18 04:18:27.125 262 147456.02 47729.12 60670.43 88888.00 2008-09-18 04:18:27.250 262 142540.83 49367.53 63947.22 88888.00 2008-09-18 04:18:27.375 262 145817.62 51005.93 63947.22 88888.00 2008-09-18 04:18:27.500 262 149094.42 51005.93 63947.22 88888.00 2008-09-18 04:18:27.625 262 147456.02 49367.53 63947.22 88888.00 2008-09-18 04:18:27.750 262 149094.42 47729.12 60670.43 88888.00 2008-09-18 04:18:27.875 262 145817.62 47729.12 61529.70 88888.00 2008-09-18 04:18:28.000 262 147456.02 46090.72 57393.62 88888.00 2008-09-18 04:18:28.125 262 152371.23 47729.12 60670.43 88888.00 2008-09-18 04:18:28.250 262 160563.23 47729.12 63947.22 88888.00 2008-09-18 04:18:28.375 262 162201.62 49367.53 63947.22 88888.00 2008-09-18 04:18:28.500 262 157286.42 47729.12 63947.22 88888.00 2008-09-18 04:18:28.625 262 154009.62 44452.32 62308.82 88888.00 2008-09-18 04:18:28.750 262 147456.02 44452.32 59032.03 88888.00 2008-09-18 04:18:28.875 262 145817.62 42813.93 58547.30 88888.00 2008-09-18 04:18:29.000 262 152371.23 44452.32 59032.03 88888.00 2008-09-18 04:18:29.125 262 155648.02 47729.12 62308.82 88888.00 2008-09-18 04:18:29.250 262 152371.23 49367.53 63947.22 88888.00 2008-09-18 04:18:29.375 262 147456.02 46090.72 62308.82 88888.00 2008-09-18 04:18:29.500 262 144179.23 44452.32 62308.82 88888.00 2008-09-18 04:18:29.625 262 147456.02 47729.12 63947.22 88888.00 2008-09-18 04:18:29.750 262 149094.42 44452.32 62308.82 88888.00 2008-09-18 04:18:29.875 262 150732.83 44452.32 64729.70 88888.00 2008-09-18 04:18:30.000 262 152371.23 42813.93 62308.82 88888.00 2008-09-18 04:18:30.125 262 149094.42 44452.32 63947.22 88888.00 2008-09-18 04:18:30.250 262 145817.62 39537.12 65585.62 88888.00 2008-09-18 04:18:30.375 262 149094.42 42813.93 65585.62 88888.00 2008-09-18 04:18:30.500 262 150732.83 44452.32 67224.02 88888.00 2008-09-18 04:18:30.625 262 150732.83 47729.12 68862.43 88888.00 2008-09-18 04:18:30.750 262 147456.02 51005.93 67224.02 88888.00 2008-09-18 04:18:30.875 262 145817.62 46090.72 66374.50 88888.00 2008-09-18 04:18:31.000 262 149094.42 46090.72 65585.62 88888.00 2008-09-18 04:18:31.125 262 147456.02 46090.72 65585.62 88888.00 2008-09-18 04:18:31.250 262 150732.83 47729.12 67224.02 88888.00 2008-09-18 04:18:31.375 262 147456.02 46090.72 65585.62 88888.00 2008-09-18 04:18:31.500 262 149094.42 44452.32 65585.62 88888.00 2008-09-18 04:18:31.625 262 152371.23 46090.72 67224.02 88888.00 2008-09-18 04:18:31.750 262 152371.23 42813.93 65585.62 88888.00 2008-09-18 04:18:31.875 262 149094.42 41175.53 64793.70 88888.00 2008-09-18 04:18:32.000 262 147456.02 44452.32 63947.22 88888.00 2008-09-18 04:18:32.125 262 147456.02 42813.93 65585.62 88888.00 2008-09-18 04:18:32.250 262 147456.02 44452.32 68862.43 88888.00 2008-09-18 04:18:32.375 262 149094.42 42813.93 67224.02 88888.00 2008-09-18 04:18:32.500 262 147456.02 42813.93 65585.62 88888.00 2008-09-18 04:18:32.625 262 147456.02 39537.12 65585.62 88888.00 2008-09-18 04:18:32.750 262 150732.83 39537.12 65585.62 88888.00 2008-09-18 04:18:32.875 262 154009.62 46090.72 71392.10 88888.00 2008-09-18 04:18:33.000 262 152371.23 49367.53 70500.82 88888.00 2008-09-18 04:18:33.125 262 152371.23 44452.32 72139.23 88888.00 2008-09-18 04:18:33.250 262 154009.62 46090.72 70500.82 88888.00 2008-09-18 04:18:33.375 262 155648.02 46090.72 72139.23 88888.00 2008-09-18 04:18:33.500 262 158924.83 42813.93 70500.82 88888.00 2008-09-18 04:18:33.625 262 157286.42 41175.53 68862.43 88888.00 2008-09-18 04:18:33.750 262 155648.02 39537.12 68862.43 88888.00 2008-09-18 04:18:33.875 262 155648.02 39537.12 69830.50 88888.00 2008-09-18 04:18:34.000 262 154009.62 44452.32 70500.82 88888.00 2008-09-18 04:18:34.125 262 157286.42 47729.12 72139.23 88888.00 2008-09-18 04:18:34.250 262 160563.23 46090.72 72139.23 88888.00 2008-09-18 04:18:34.375 262 160563.23 47729.12 72139.23 88888.00 2008-09-18 04:18:34.500 262 162201.62 47729.12 73777.62 88888.00 2008-09-18 04:18:34.625 262 162201.62 44452.32 72139.23 88888.00 2008-09-18 04:18:34.750 262 162201.62 42813.93 72139.23 88888.00 2008-09-18 04:18:34.875 262 158924.83 39537.12 71494.50 88888.00 2008-09-18 04:18:35.000 262 160563.23 44452.32 70500.82 88888.00 2008-09-18 04:18:35.125 262 163840.02 42813.93 70500.82 88888.00 2008-09-18 04:18:35.250 262 163840.02 41175.53 70500.82 88888.00 2008-09-18 04:18:35.375 262 162201.62 39537.12 72139.23 88888.00 2008-09-18 04:18:35.500 262 162201.62 42813.93 73777.62 88888.00 2008-09-18 04:18:35.625 262 163840.02 46090.72 75416.02 88888.00 2008-09-18 04:18:35.750 262 165478.42 44452.32 75416.02 88888.00 2008-09-18 04:18:35.875 262 163840.02 41175.53 73062.50 88888.00 2008-09-18 04:18:36.000 262 160563.23 41175.53 72139.23 88888.00 2008-09-18 04:18:36.125 262 157286.42 41175.53 70500.82 88888.00 2008-09-18 04:18:36.250 262 152371.23 37898.72 70500.82 88888.00 2008-09-18 04:18:36.375 262 155648.02 39537.12 70500.82 88888.00 2008-09-18 04:18:36.500 262 158924.83 39537.12 72139.23 88888.00 2008-09-18 04:18:36.625 262 157286.42 36260.32 72139.23 88888.00 2008-09-18 04:18:36.750 262 158924.83 37898.72 72139.23 88888.00 2008-09-18 04:18:36.875 262 162201.62 42813.93 74668.90 88888.00 2008-09-18 04:18:37.000 262 162201.62 42813.93 75416.02 88888.00 2008-09-18 04:18:37.125 262 165478.42 46090.72 75416.02 88888.00 2008-09-18 04:18:37.250 262 167116.83 44452.32 75416.02 88888.00 2008-09-18 04:18:37.375 262 172032.02 46090.72 75416.02 88888.00 2008-09-18 04:18:37.500 262 168755.23 42813.93 73777.62 88888.00 2008-09-18 04:18:37.625 262 163840.02 41175.53 72139.23 88888.00 2008-09-18 04:18:37.750 262 167116.83 44452.32 73777.62 88888.00 2008-09-18 04:18:37.875 262 168755.23 44452.32 74668.90 88888.00 2008-09-18 04:18:38.000 262 167116.83 44452.32 73777.62 88888.00 2008-09-18 04:18:38.125 262 167116.83 47729.12 73777.62 88888.00 2008-09-18 04:18:38.250 262 170393.62 42813.93 77054.43 88888.00 2008-09-18 04:18:38.375 262 175308.83 42813.93 78692.82 88888.00 2008-09-18 04:18:38.500 262 173670.42 46090.72 80331.23 88888.00 2008-09-18 04:18:38.625 262 172032.02 44452.32 80331.23 88888.00 2008-09-18 04:18:38.750 262 170393.62 41175.53 77054.43 88888.00 2008-09-18 04:18:38.875 262 172032.02 37898.72 76243.30 88888.00 2008-09-18 04:18:39.000 262 175308.83 42813.93 77054.43 88888.00 2008-09-18 04:18:39.125 262 173670.42 47729.12 80331.23 88888.00 2008-09-18 04:18:39.250 262 175308.83 42813.93 78692.82 88888.00 2008-09-18 04:18:39.375 262 176947.23 42813.93 78692.82 88888.00 2008-09-18 04:18:39.500 262 178585.62 46090.72 80331.23 88888.00 2008-09-18 04:18:39.625 262 180224.02 44452.32 78692.82 88888.00 2008-09-18 04:18:39.750 262 172032.02 41175.53 77054.43 88888.00 2008-09-18 04:18:39.875 262 168755.23 39537.12 74604.90 88888.00 2008-09-18 04:18:40.000 262 168755.23 41175.53 72139.23 88888.00 2008-09-18 04:18:40.125 262 175308.83 39537.12 73777.62 88888.00 2008-09-18 04:18:40.250 262 180224.02 39537.12 75416.02 88888.00 2008-09-18 04:18:40.375 262 181862.42 44452.32 75416.02 88888.00 2008-09-18 04:18:40.500 262 181862.42 46090.72 75416.02 88888.00 2008-09-18 04:18:40.625 262 176947.23 42813.93 75416.02 88888.00 2008-09-18 04:18:40.750 262 178585.62 42813.93 78692.82 88888.00 2008-09-18 04:18:40.875 262 183500.83 42813.93 78009.70 88888.00 2008-09-18 04:18:41.000 262 180224.02 37898.72 73777.62 88888.00 2008-09-18 04:18:41.125 262 176947.23 36260.32 73777.62 88888.00 2008-09-18 04:18:41.250 262 175308.83 39537.12 75416.02 88888.00 2008-09-18 04:18:41.375 262 178585.62 39537.12 77054.43 88888.00 2008-09-18 04:18:41.500 262 181862.42 41175.53 77054.43 88888.00 2008-09-18 04:18:41.625 262 183500.83 42813.93 78692.82 88888.00 2008-09-18 04:18:41.750 262 183500.83 42813.93 77054.43 88888.00 2008-09-18 04:18:41.875 262 178585.62 41175.53 77875.30 88888.00 2008-09-18 04:18:42.000 262 181862.42 42813.93 78692.82 88888.00 2008-09-18 04:18:42.125 262 185139.23 44452.32 80331.23 88888.00 2008-09-18 04:18:42.250 262 183500.83 44452.32 80331.23 88888.00 2008-09-18 04:18:42.375 262 180224.02 41175.53 78692.82 88888.00 2008-09-18 04:18:42.500 262 180224.02 44452.32 81969.62 88888.00 2008-09-18 04:18:42.625 262 180224.02 44452.32 80331.23 88888.00 2008-09-18 04:18:42.750 262 180224.02 44452.32 80331.23 88888.00 2008-09-18 04:18:42.875 262 180224.02 46090.72 82880.10 88888.00 2008-09-18 04:18:43.000 262 183500.83 46090.72 83608.02 88888.00 2008-09-18 04:18:43.125 262 183500.83 46090.72 85246.43 88888.00 2008-09-18 04:18:43.250 262 178585.62 39537.12 81969.62 88888.00 2008-09-18 04:18:43.375 262 181862.42 39537.12 81969.62 88888.00 2008-09-18 04:18:43.500 262 180224.02 42813.93 81969.62 88888.00 2008-09-18 04:18:43.625 262 180224.02 46090.72 80331.23 88888.00 2008-09-18 04:18:43.750 262 180224.02 46090.72 83608.02 88888.00 2008-09-18 04:18:43.875 262 175308.83 44452.32 82848.10 88888.00 2008-09-18 04:18:44.000 262 180224.02 44452.32 83608.02 88888.00 2008-09-18 04:18:44.125 262 188416.02 46090.72 86884.82 88888.00 2008-09-18 04:18:44.250 262 190054.42 42813.93 83608.02 88888.00 2008-09-18 04:18:44.375 262 188416.02 41175.53 81969.62 88888.00 2008-09-18 04:18:44.500 262 185139.23 41175.53 83608.02 88888.00 2008-09-18 04:18:44.625 262 186777.62 42813.93 81969.62 88888.00 2008-09-18 04:18:44.750 262 185139.23 39537.12 81969.62 88888.00 2008-09-18 04:18:44.875 262 181862.42 37898.72 82918.50 88888.00 2008-09-18 04:18:45.000 262 183500.83 41175.53 85246.43 88888.00 2008-09-18 04:18:45.125 262 186777.62 41175.53 86884.82 88888.00 2008-09-18 04:18:45.250 262 181862.42 39537.12 86884.82 88888.00 2008-09-18 04:18:45.375 262 181862.42 41175.53 86884.82 88888.00 2008-09-18 04:18:45.500 262 185139.23 39537.12 86884.82 88888.00 2008-09-18 04:18:45.625 262 185139.23 37898.72 85246.43 88888.00 2008-09-18 04:18:45.750 262 186777.62 39537.12 85246.43 88888.00 2008-09-18 04:18:45.875 262 193331.23 46090.72 86176.10 88888.00 2008-09-18 04:18:46.000 262 190054.42 42813.93 85246.43 88888.00 2008-09-18 04:18:46.125 262 186777.62 41175.53 83608.02 88888.00 2008-09-18 04:18:46.250 262 183500.83 42813.93 85246.43 88888.00 2008-09-18 04:18:46.375 262 183500.83 41175.53 83608.02 88888.00 2008-09-18 04:18:46.500 262 183500.83 41175.53 83608.02 88888.00 2008-09-18 04:18:46.625 262 185139.23 41175.53 85246.43 88888.00 2008-09-18 04:18:46.750 262 186777.62 39537.12 86884.82 88888.00 2008-09-18 04:18:46.875 262 185139.23 39537.12 84492.90 88888.00 2008-09-18 04:18:47.000 262 190054.42 42813.93 83608.02 88888.00 2008-09-18 04:18:47.125 262 190054.42 44452.32 85246.43 88888.00 2008-09-18 04:18:47.250 262 188416.02 42813.93 88523.23 88888.00 2008-09-18 04:18:47.375 262 188416.02 41175.53 86884.82 88888.00 2008-09-18 04:18:47.500 262 193331.23 42813.93 86884.82 88888.00 2008-09-18 04:18:47.625 262 196608.02 47729.12 90161.62 88888.00 2008-09-18 04:18:47.750 262 193331.23 46090.72 90161.62 88888.00 2008-09-18 04:18:47.875 262 190054.42 46090.72 89465.70 88888.00 2008-09-18 04:18:48.000 262 194969.62 47729.12 88523.23 88888.00 2008-09-18 04:18:48.125 262 196608.02 49367.53 91800.02 88888.00 2008-09-18 04:18:48.250 262 193331.23 46090.72 91800.02 88888.00 2008-09-18 04:18:48.375 262 198246.42 42813.93 90161.62 88888.00 2008-09-18 04:18:48.500 262 198246.42 41175.53 90161.62 88888.00 2008-09-18 04:18:48.625 262 198246.42 44452.32 91800.02 88888.00 2008-09-18 04:18:48.750 262 193331.23 44452.32 91800.02 88888.00 2008-09-18 04:18:48.875 262 191692.83 42813.93 93203.30 88888.00 2008-09-18 04:18:49.000 262 193331.23 41175.53 90161.62 88888.00 2008-09-18 04:18:49.125 262 193331.23 44452.32 90161.62 88888.00 2008-09-18 04:18:49.250 262 196608.02 47729.12 93438.43 88888.00 2008-09-18 04:18:49.375 262 198246.42 49367.53 95076.82 88888.00 2008-09-18 04:18:49.500 262 199884.83 49367.53 93438.43 88888.00 2008-09-18 04:18:49.625 262 198246.42 47729.12 91800.02 88888.00 2008-09-18 04:18:49.750 262 196608.02 42813.93 91800.02 88888.00 2008-09-18 04:18:49.875 262 196608.02 42813.93 91552.10 88888.00 2008-09-18 04:18:50.000 262 198246.42 47729.12 91800.02 88888.00 2008-09-18 04:18:50.125 262 198246.42 46090.72 95076.82 88888.00 2008-09-18 04:18:50.250 262 194969.62 42813.93 95076.82 88888.00 2008-09-18 04:18:50.375 262 196608.02 44452.32 95076.82 88888.00 2008-09-18 04:18:50.500 262 196608.02 46090.72 95076.82 88888.00 2008-09-18 04:18:50.625 262 198246.42 46090.72 96715.23 88888.00 2008-09-18 04:18:50.750 262 201523.23 47729.12 99992.02 88888.00 2008-09-18 04:18:50.875 262 201523.23 47729.12 98099.30 88888.00 2008-09-18 04:18:51.000 262 193331.23 44452.32 91800.02 88888.00 2008-09-18 04:18:51.125 262 191692.83 41175.53 91800.02 88888.00 2008-09-18 04:18:51.250 262 193331.23 44452.32 96715.23 88888.00 2008-09-18 04:18:51.375 262 199884.83 51005.93 96715.23 88888.00 2008-09-18 04:18:51.500 262 199884.83 49367.53 96715.23 88888.00 2008-09-18 04:18:51.625 262 198246.42 46090.72 95076.82 88888.00 2008-09-18 04:18:51.750 262 196608.02 44452.32 95076.82 88888.00 2008-09-18 04:18:51.875 262 196608.02 41175.53 94854.50 88888.00 2008-09-18 04:18:52.000 262 193331.23 41175.53 91800.02 88888.00 2008-09-18 04:18:52.125 262 196608.02 44452.32 93438.43 88888.00 2008-09-18 04:18:52.250 262 191692.83 44452.32 93438.43 88888.00 2008-09-18 04:18:52.375 262 188416.02 41175.53 90161.62 88888.00 2008-09-18 04:18:52.500 262 190054.42 36260.32 90161.62 88888.00 2008-09-18 04:18:52.625 262 191692.83 37898.72 91800.02 88888.00 2008-09-18 04:18:52.750 262 193331.23 39537.12 91800.02 88888.00 2008-09-18 04:18:52.875 262 194969.62 42813.93 94841.70 88888.00 2008-09-18 04:18:53.000 262 194969.62 46090.72 91800.02 88888.00 2008-09-18 04:18:53.125 262 193331.23 47729.12 91800.02 88888.00 2008-09-18 04:18:53.250 262 193331.23 47729.12 93438.43 88888.00 2008-09-18 04:18:53.375 262 198246.42 47729.12 93438.43 88888.00 2008-09-18 04:18:53.500 262 193331.23 44452.32 90161.62 88888.00 2008-09-18 04:18:53.625 262 190054.42 41175.53 90161.62 88888.00 2008-09-18 04:18:53.750 262 191692.83 42813.93 91800.02 88888.00 2008-09-18 04:18:53.875 262 198246.42 47729.12 96531.30 88888.00 2008-09-18 04:18:54.000 262 196608.02 46090.72 93438.43 88888.00 2008-09-18 04:18:54.125 262 191692.83 42813.93 93438.43 88888.00 2008-09-18 04:18:54.250 262 190054.42 39537.12 91800.02 88888.00 2008-09-18 04:18:54.375 262 191692.83 41175.53 91800.02 88888.00 2008-09-18 04:18:54.500 262 193331.23 42813.93 95076.82 88888.00 2008-09-18 04:18:54.625 262 196608.02 46090.72 96715.23 88888.00 2008-09-18 04:18:54.750 262 194969.62 47729.12 98353.62 88888.00 2008-09-18 04:18:54.875 262 198246.42 47729.12 96499.30 88888.00 2008-09-18 04:18:55.000 262 199884.83 49367.53 98353.62 88888.00 2008-09-18 04:18:55.125 262 199884.83 47729.12 98353.62 88888.00 2008-09-18 04:18:55.250 262 194969.62 47729.12 99992.02 88888.00 2008-09-18 04:18:55.375 262 198246.42 49367.53 98353.62 88888.00 2008-09-18 04:18:55.500 262 201523.23 49367.53 98353.62 88888.00 2008-09-18 04:18:55.625 262 198246.42 49367.53 98353.62 88888.00 2008-09-18 04:18:55.750 262 203161.62 49367.53 101630.43 88888.00 2008-09-18 04:18:55.875 262 203161.62 47729.12 101408.10 88888.00 2008-09-18 04:18:56.000 262 203161.62 51005.93 101630.43 88888.00 2008-09-18 04:18:56.125 262 203161.62 49367.53 101630.43 88888.00 2008-09-18 04:18:56.250 262 196608.02 46090.72 103268.82 88888.00 2008-09-18 04:18:56.375 262 194969.62 46090.72 103268.82 88888.00 2008-09-18 04:18:56.500 262 196608.02 46090.72 99992.02 88888.00 2008-09-18 04:18:56.625 262 204800.02 47729.12 99992.02 88888.00 2008-09-18 04:18:56.750 262 204800.02 49367.53 101630.43 88888.00 2008-09-18 04:18:56.875 262 203161.62 52644.32 104563.30 88888.00 2008-09-18 04:18:57.000 262 199884.83 52644.32 101630.43 88888.00 2008-09-18 04:18:57.125 262 198246.42 52644.32 103268.82 88888.00 2008-09-18 04:18:57.250 262 191692.83 42813.93 98353.62 88888.00 2008-09-18 04:18:57.375 262 190054.42 44452.32 99992.02 88888.00 2008-09-18 04:18:57.500 262 198246.42 51005.93 101630.43 88888.00 2008-09-18 04:18:57.625 262 201523.23 47729.12 101630.43 88888.00 2008-09-18 04:18:57.750 262 196608.02 46090.72 98353.62 88888.00 2008-09-18 04:18:57.875 262 196608.02 51005.93 99763.30 88888.00 2008-09-18 04:18:58.000 262 199884.83 49367.53 98353.62 88888.00 2008-09-18 04:18:58.125 262 199884.83 46090.72 98353.62 88888.00 2008-09-18 04:18:58.250 262 201523.23 47729.12 98353.62 88888.00 2008-09-18 04:18:58.375 262 201523.23 46090.72 96715.23 88888.00 2008-09-18 04:18:58.500 262 201523.23 41175.53 96715.23 88888.00 2008-09-18 04:18:58.625 262 203161.62 41175.53 95076.82 88888.00 2008-09-18 04:18:58.750 262 199884.83 47729.12 98353.62 88888.00 2008-09-18 04:18:58.875 262 198246.42 49367.53 101388.90 88888.00 2008-09-18 04:18:59.000 262 196608.02 47729.12 96715.23 88888.00 2008-09-18 04:18:59.125 262 199884.83 46090.72 99992.02 88888.00 2008-09-18 04:18:59.250 262 194969.62 46090.72 101630.43 88888.00 2008-09-18 04:18:59.375 262 194969.62 46090.72 99992.02 88888.00 2008-09-18 04:18:59.500 262 193331.23 51005.93 103268.82 88888.00 2008-09-18 04:18:59.625 262 194969.62 52644.32 104907.23 88888.00 2008-09-18 04:18:59.750 262 198246.42 51005.93 103268.82 88888.00 2008-09-18 04:18:59.875 262 199884.83 47729.12 104262.50 88888.00 2008-09-18 04:19:00.000 262 201523.23 49367.53 104907.23 88888.00 2008-09-18 04:19:00.125 262 198246.42 52644.32 106545.62 88888.00 2008-09-18 04:19:00.250 262 194969.62 54282.72 106545.62 88888.00 2008-09-18 04:19:00.375 262 191692.83 52644.32 104907.23 88888.00 2008-09-18 04:19:00.500 262 188416.02 51005.93 104907.23 88888.00 2008-09-18 04:19:00.625 262 190054.42 52644.32 106545.62 88888.00 2008-09-18 04:19:00.750 262 193331.23 55921.12 108184.02 88888.00 2008-09-18 04:19:00.875 262 194969.62 52644.32 107948.90 88888.00 2008-09-18 04:19:01.000 262 194969.62 51005.93 104907.23 88888.00 2008-09-18 04:19:01.125 262 193331.23 49367.53 106545.62 88888.00 2008-09-18 04:19:01.250 262 191692.83 54282.72 108184.02 88888.00 2008-09-18 04:19:01.375 262 196608.02 54282.72 109822.43 88888.00 2008-09-18 04:19:01.500 262 198246.42 54282.72 108184.02 88888.00 2008-09-18 04:19:01.625 262 199884.83 52644.32 108184.02 88888.00 2008-09-18 04:19:01.750 262 199884.83 52644.32 106545.62 88888.00 2008-09-18 04:19:01.875 262 199884.83 52644.32 108006.50 88888.00 2008-09-18 04:19:02.000 262 194969.62 51005.93 104907.23 88888.00 2008-09-18 04:19:02.125 262 190054.42 51005.93 106545.62 88888.00 2008-09-18 04:19:02.250 262 188416.02 51005.93 108184.02 88888.00 2008-09-18 04:19:02.375 262 190054.42 51005.93 108184.02 88888.00 2008-09-18 04:19:02.500 262 193331.23 55921.12 109822.43 88888.00 2008-09-18 04:19:02.625 262 198246.42 55921.12 111460.82 88888.00 2008-09-18 04:19:02.750 262 201523.23 57559.53 111460.82 88888.00 2008-09-18 04:19:02.875 262 196608.02 57559.53 112940.90 88888.00 2008-09-18 04:19:03.000 262 196608.02 57559.53 113099.23 88888.00 2008-09-18 04:19:03.125 262 198246.42 57559.53 113099.23 88888.00 2008-09-18 04:19:03.250 262 193331.23 54282.72 111460.82 88888.00 2008-09-18 04:19:03.375 262 193331.23 54282.72 111460.82 88888.00 2008-09-18 04:19:03.500 262 194969.62 52644.32 109822.43 88888.00 2008-09-18 04:19:03.625 262 193331.23 52644.32 109822.43 88888.00 2008-09-18 04:19:03.750 262 190054.42 51005.93 108184.02 88888.00 2008-09-18 04:19:03.875 262 194969.62 52644.32 107904.10 88888.00 2008-09-18 04:19:04.000 262 196608.02 52644.32 106545.62 88888.00 2008-09-18 04:19:04.125 262 199884.83 54282.72 108184.02 88888.00 2008-09-18 04:19:04.250 262 199884.83 57559.53 108184.02 88888.00 2008-09-18 04:19:04.375 262 194969.62 55921.12 106545.62 88888.00 2008-09-18 04:19:04.500 262 190054.42 54282.72 104907.23 88888.00 2008-09-18 04:19:04.625 262 191692.83 55921.12 106545.62 88888.00 2008-09-18 04:19:04.750 262 194969.62 55921.12 108184.02 88888.00 2008-09-18 04:19:04.875 262 193331.23 52644.32 108064.10 88888.00 2008-09-18 04:19:05.000 262 193331.23 52644.32 106545.62 88888.00 2008-09-18 04:19:05.125 262 194969.62 51005.93 106545.62 88888.00 2008-09-18 04:19:05.250 262 194969.62 51005.93 108184.02 88888.00 2008-09-18 04:19:05.375 262 196608.02 57559.53 108184.02 88888.00 2008-09-18 04:19:05.500 262 199884.83 55921.12 108184.02 88888.00 2008-09-18 04:19:05.625 262 203161.62 55921.12 111460.82 88888.00 2008-09-18 04:19:05.750 262 203161.62 55921.12 113099.23 88888.00 2008-09-18 04:19:05.875 262 199884.83 54282.72 114604.90 88888.00 2008-09-18 04:19:06.000 262 198246.42 55921.12 109822.43 88888.00 2008-09-18 04:19:06.125 262 194969.62 55921.12 111460.82 88888.00 2008-09-18 04:19:06.250 262 193331.23 54282.72 109822.43 88888.00 2008-09-18 04:19:06.375 262 194969.62 55921.12 111460.82 88888.00 2008-09-18 04:19:06.500 262 196608.02 59197.93 113099.23 88888.00 2008-09-18 04:19:06.625 262 198246.42 59197.93 114737.62 88888.00 2008-09-18 04:19:06.750 262 199884.83 55921.12 114737.62 88888.00 2008-09-18 04:19:06.875 262 193331.23 54282.72 114681.70 88888.00 2008-09-18 04:19:07.000 262 190054.42 55921.12 114737.62 88888.00 2008-09-18 04:19:07.125 262 191692.83 57559.53 116376.02 88888.00 2008-09-18 04:19:07.250 262 193331.23 57559.53 116376.02 88888.00 2008-09-18 04:19:07.375 262 198246.42 59197.93 118014.43 88888.00 2008-09-18 04:19:07.500 262 198246.42 59197.93 116376.02 88888.00 2008-09-18 04:19:07.625 262 201523.23 59197.93 114737.62 88888.00 2008-09-18 04:19:07.750 262 204800.02 57559.53 114737.62 88888.00 2008-09-18 04:19:07.875 262 199884.83 52644.32 116288.10 88888.00 2008-09-18 04:19:08.000 262 203161.62 54282.72 114737.62 88888.00 2008-09-18 04:19:08.125 262 198246.42 54282.72 116376.02 88888.00 2008-09-18 04:19:08.250 262 198246.42 54282.72 118014.43 88888.00 2008-09-18 04:19:08.375 262 203161.62 59197.93 118014.43 88888.00 2008-09-18 04:19:08.500 262 201523.23 60836.32 119652.82 88888.00 2008-09-18 04:19:08.625 262 198246.42 57559.53 116376.02 88888.00 2008-09-18 04:19:08.750 262 199884.83 55921.12 118014.43 88888.00 2008-09-18 04:19:08.875 262 201523.23 57559.53 119513.70 88888.00 2008-09-18 04:19:09.000 262 199884.83 60836.32 118014.43 88888.00 2008-09-18 04:19:09.125 262 198246.42 59197.93 119652.82 88888.00 2008-09-18 04:19:09.250 262 198246.42 57559.53 118014.43 88888.00 2008-09-18 04:19:09.375 262 199884.83 59197.93 119652.82 88888.00 2008-09-18 04:19:09.500 262 194969.62 57559.53 114737.62 88888.00 2008-09-18 04:19:09.625 262 194969.62 59197.93 116376.02 88888.00 2008-09-18 04:19:09.750 262 191692.83 57559.53 116376.02 88888.00 2008-09-18 04:19:09.875 262 194969.62 59197.93 119500.90 88888.00 2008-09-18 04:19:10.000 262 194969.62 57559.53 113099.23 88888.00 2008-09-18 04:19:10.125 262 191692.83 59197.93 114737.62 88888.00 2008-09-18 04:19:10.250 262 190054.42 60836.32 116376.02 88888.00 2008-09-18 04:19:10.375 262 193331.23 60836.32 116376.02 88888.00 2008-09-18 04:19:10.500 262 194969.62 55921.12 114737.62 88888.00 2008-09-18 04:19:10.625 262 193331.23 55921.12 113099.23 88888.00 2008-09-18 04:19:10.750 262 198246.42 55921.12 111460.82 88888.00 2008-09-18 04:19:10.875 262 201523.23 55921.12 114649.70 88888.00 2008-09-18 04:19:11.000 262 199884.83 54282.72 113099.23 88888.00 2008-09-18 04:19:11.125 262 201523.23 59197.93 116376.02 88888.00 2008-09-18 04:19:11.250 262 201523.23 59197.93 116376.02 88888.00 2008-09-18 04:19:11.375 262 199884.83 54282.72 116376.02 88888.00 2008-09-18 04:19:11.500 262 201523.23 55921.12 118014.43 88888.00 2008-09-18 04:19:11.625 262 203161.62 55921.12 119652.82 88888.00 2008-09-18 04:19:11.750 262 203161.62 57559.53 122929.62 88888.00 2008-09-18 04:19:11.875 262 201523.23 57559.53 124499.30 88888.00 2008-09-18 04:19:12.000 262 204800.02 60836.32 121291.23 88888.00 2008-09-18 04:19:12.125 262 204800.02 59197.93 121291.23 88888.00 2008-09-18 04:19:12.250 262 203161.62 59197.93 122929.62 88888.00 2008-09-18 04:19:12.375 262 208076.83 60836.32 124568.02 88888.00 2008-09-18 04:19:12.500 262 62474.72 124568.02 0.00 88888.00 2008-09-18 04:19:12.625 262 64113.12 124568.02 0.00 88888.00 2008-09-18 04:19:12.750 262 204800.02 59197.93 122929.62 88888.00 2008-09-18 04:19:12.875 262 203161.62 59197.93 124422.50 88888.00 2008-09-18 04:19:13.000 262 203161.62 62474.72 122929.62 88888.00 2008-09-18 04:19:13.125 262 204800.02 60836.32 122929.62 88888.00 2008-09-18 04:19:13.250 262 201523.23 55921.12 122929.62 88888.00 2008-09-18 04:19:13.375 262 201523.23 55921.12 124568.02 88888.00 2008-09-18 04:19:13.500 262 201523.23 59197.93 124568.02 88888.00 2008-09-18 04:19:13.625 262 203161.62 59197.93 122929.62 88888.00 2008-09-18 04:19:13.750 262 201523.23 57559.53 122929.62 88888.00 2008-09-18 04:19:13.875 262 201523.23 57559.53 126067.30 88888.00 2008-09-18 04:19:14.000 262 204800.02 59197.93 124568.02 88888.00 2008-09-18 04:19:14.125 262 208076.83 62474.72 126206.43 88888.00 2008-09-18 04:19:14.250 262 206438.42 59197.93 124568.02 88888.00 2008-09-18 04:19:14.375 262 54282.72 121291.23 0.00 88888.00 2008-09-18 04:19:14.500 262 55921.12 122929.62 0.00 88888.00 2008-09-18 04:19:14.625 262 60836.32 124568.02 0.00 88888.00 2008-09-18 04:19:14.750 262 60836.32 126206.43 0.00 88888.00 2008-09-18 04:19:14.875 262 59197.93 126208.10 0.00 88888.00 2008-09-18 04:19:15.000 262 208076.83 57559.53 126206.43 88888.00 2008-09-18 04:19:15.125 262 60836.32 126206.43 0.00 88888.00 2008-09-18 04:19:15.250 262 208076.83 59197.93 127844.82 88888.00 2008-09-18 04:19:15.375 262 62474.72 127844.82 0.00 88888.00 2008-09-18 04:19:15.500 262 206438.42 57559.53 127844.82 88888.00 2008-09-18 04:19:15.625 262 203161.62 57559.53 126206.43 88888.00 2008-09-18 04:19:15.750 262 208076.83 59197.93 124568.02 88888.00 2008-09-18 04:19:15.875 262 54282.72 119692.90 0.00 88888.00 2008-09-18 04:19:16.000 262 55921.12 122929.62 0.00 88888.00 2008-09-18 04:19:16.125 262 208076.83 54282.72 124568.02 88888.00 2008-09-18 04:19:16.250 262 206438.42 57559.53 124568.02 88888.00 2008-09-18 04:19:16.375 262 60836.32 122929.62 0.00 88888.00 2008-09-18 04:19:16.500 262 208076.83 57559.53 121291.23 88888.00 2008-09-18 04:19:16.625 262 204800.02 51005.93 122929.62 88888.00 2008-09-18 04:19:16.750 262 203161.62 52644.32 121291.23 88888.00 2008-09-18 04:19:16.875 262 204800.02 54282.72 124185.70 88888.00 2008-09-18 04:19:17.000 262 204800.02 57559.53 122929.62 88888.00 2008-09-18 04:19:17.125 262 204800.02 59197.93 124568.02 88888.00 2008-09-18 04:19:17.250 262 201523.23 55921.12 122929.62 88888.00 2008-09-18 04:19:17.375 262 201523.23 55921.12 119652.82 88888.00 2008-09-18 04:19:17.500 262 206438.42 55921.12 122929.62 88888.00 2008-09-18 04:19:17.625 262 54282.72 124568.02 0.00 88888.00 2008-09-18 04:19:17.750 262 55921.12 126206.43 0.00 88888.00 2008-09-18 04:19:17.875 262 57559.53 126214.50 0.00 88888.00 2008-09-18 04:19:18.000 262 55921.12 126206.43 0.00 88888.00 2008-09-18 04:19:18.125 262 59197.93 131121.62 0.00 88888.00 2008-09-18 04:19:18.250 262 57559.53 131121.62 0.00 88888.00 2008-09-18 04:19:18.375 262 52644.32 127844.82 0.00 88888.00 2008-09-18 04:19:18.500 262 52644.32 127844.82 0.00 88888.00 2008-09-18 04:19:18.625 262 55921.12 127844.82 0.00 88888.00 2008-09-18 04:19:18.750 262 59197.93 131121.62 0.00 88888.00 2008-09-18 04:19:18.875 262 59197.93 130944.10 0.00 88888.00 2008-09-18 04:19:19.000 262 57559.53 127844.82 0.00 88888.00 2008-09-18 04:19:19.125 262 54282.72 127844.82 0.00 88888.00 2008-09-18 04:19:19.250 262 206438.42 55921.12 129483.23 88888.00 2008-09-18 04:19:19.375 262 208076.83 59197.93 131121.62 88888.00 2008-09-18 04:19:19.500 262 208076.83 59197.93 132760.02 88888.00 2008-09-18 04:19:19.625 262 204800.02 52644.32 132760.02 88888.00 2008-09-18 04:19:19.750 262 204800.02 55921.12 131121.62 88888.00 2008-09-18 04:19:19.875 262 206438.42 57559.53 132569.70 88888.00 2008-09-18 04:19:20.000 262 204800.02 54282.72 126206.43 88888.00 2008-09-18 04:19:20.125 262 204800.02 54282.72 127844.82 88888.00 2008-09-18 04:19:20.250 262 206438.42 54282.72 127844.82 88888.00 2008-09-18 04:19:20.375 262 206438.42 55921.12 129483.23 88888.00 2008-09-18 04:19:20.500 262 206438.42 52644.32 127844.82 88888.00 2008-09-18 04:19:20.625 262 206438.42 54282.72 126206.43 88888.00 2008-09-18 04:19:20.750 262 52644.32 127844.82 0.00 88888.00 2008-09-18 04:19:20.875 262 208076.83 49367.53 127878.50 88888.00 2008-09-18 04:19:21.000 262 206438.42 47729.12 126206.43 88888.00 2008-09-18 04:19:21.125 262 208076.83 49367.53 127844.82 88888.00 2008-09-18 04:19:21.250 262 203161.62 47729.12 129483.23 88888.00 2008-09-18 04:19:21.375 262 206438.42 49367.53 129483.23 88888.00 2008-09-18 04:19:21.500 262 206438.42 49367.53 126206.43 88888.00 2008-09-18 04:19:21.625 262 208076.83 49367.53 126206.43 88888.00 2008-09-18 04:19:21.750 262 208076.83 47729.12 126206.43 88888.00 2008-09-18 04:19:21.875 262 208076.83 49367.53 127443.30 88888.00 2008-09-18 04:19:22.000 262 204800.02 51005.93 124568.02 88888.00 2008-09-18 04:19:22.125 262 203161.62 47729.12 129483.23 88888.00 2008-09-18 04:19:22.250 262 203161.62 49367.53 126206.43 88888.00 2008-09-18 04:19:22.375 262 204800.02 47729.12 126206.43 88888.00 2008-09-18 04:19:22.500 262 206438.42 46090.72 124568.02 88888.00 2008-09-18 04:19:22.625 262 203161.62 46090.72 126206.43 88888.00 2008-09-18 04:19:22.750 262 204800.02 44452.32 124568.02 88888.00 2008-09-18 04:19:22.875 262 47729.12 126489.70 0.00 88888.00 2008-09-18 04:19:23.000 262 47729.12 124568.02 0.00 88888.00 2008-09-18 04:19:23.125 262 49367.53 126206.43 0.00 88888.00 2008-09-18 04:19:23.250 262 46090.72 126206.43 0.00 88888.00 2008-09-18 04:19:23.375 262 44452.32 126206.43 0.00 88888.00 2008-09-18 04:19:23.500 262 46090.72 127844.82 0.00 88888.00 2008-09-18 04:19:23.625 262 46090.72 127844.82 0.00 88888.00 2008-09-18 04:19:23.750 262 44452.32 129483.23 0.00 88888.00 2008-09-18 04:19:23.875 262 44452.32 132435.30 0.00 88888.00 2008-09-18 04:19:24.000 262 46090.72 129483.23 0.00 88888.00 2008-09-18 04:19:24.125 262 46090.72 129483.23 0.00 88888.00 2008-09-18 04:19:24.250 262 47729.12 132760.02 0.00 88888.00 2008-09-18 04:19:24.375 262 49367.53 134398.42 0.00 88888.00 2008-09-18 04:19:24.500 262 46090.72 132760.02 0.00 88888.00 2008-09-18 04:19:24.625 262 46090.72 132760.02 0.00 88888.00 2008-09-18 04:19:24.750 262 46090.72 132760.02 0.00 88888.00 2008-09-18 04:19:24.875 262 47729.12 132396.90 0.00 88888.00 2008-09-18 04:19:25.000 262 46090.72 131121.62 0.00 88888.00 2008-09-18 04:19:25.125 262 41175.53 127844.82 0.00 88888.00 2008-09-18 04:19:25.250 262 36260.32 127844.82 0.00 88888.00 2008-09-18 04:19:25.375 262 39537.12 129483.23 0.00 88888.00 2008-09-18 04:19:25.500 262 44452.32 131121.62 0.00 88888.00 2008-09-18 04:19:25.625 262 39537.12 129483.23 0.00 88888.00 2008-09-18 04:19:25.750 262 41175.53 132760.02 0.00 88888.00 2008-09-18 04:19:25.875 262 44452.32 137273.70 0.00 88888.00 2008-09-18 04:19:26.000 262 41175.53 131121.62 0.00 88888.00 2008-09-18 04:19:26.125 262 39537.12 131121.62 0.00 88888.00 2008-09-18 04:19:26.250 262 41175.53 134398.42 0.00 88888.00 2008-09-18 04:19:26.375 262 42813.93 132760.02 0.00 88888.00 2008-09-18 04:19:26.500 262 42813.93 132760.02 0.00 88888.00 2008-09-18 04:19:26.625 262 39537.12 132760.02 0.00 88888.00 2008-09-18 04:19:26.750 262 41175.53 134398.42 0.00 88888.00 2008-09-18 04:19:26.875 262 41175.53 135667.30 0.00 88888.00 2008-09-18 04:19:27.000 262 46090.72 136036.83 0.00 88888.00 2008-09-18 04:19:27.125 262 41175.53 136036.83 0.00 88888.00 2008-09-18 04:19:27.250 262 39537.12 132760.02 0.00 88888.00 2008-09-18 04:19:27.375 262 39537.12 132760.02 0.00 88888.00 2008-09-18 04:19:27.500 262 39537.12 132760.02 0.00 88888.00 2008-09-18 04:19:27.625 262 42813.93 134398.42 0.00 88888.00 2008-09-18 04:19:27.750 262 42813.93 136036.83 0.00 88888.00 2008-09-18 04:19:27.875 262 36260.32 133977.70 0.00 88888.00 2008-09-18 04:19:28.000 262 36260.32 132760.02 0.00 88888.00 2008-09-18 04:19:28.125 262 37898.72 132760.02 0.00 88888.00 2008-09-18 04:19:28.250 262 37898.72 131121.62 0.00 88888.00 2008-09-18 04:19:28.375 262 42813.93 132760.02 0.00 88888.00 2008-09-18 04:19:28.500 262 42813.93 132760.02 0.00 88888.00 2008-09-18 04:19:28.625 262 37898.72 131121.62 0.00 88888.00 2008-09-18 04:19:28.750 262 36260.32 127844.82 0.00 88888.00 2008-09-18 04:19:28.875 262 36260.32 130707.30 0.00 88888.00 2008-09-18 04:19:29.000 262 36260.32 127844.82 0.00 88888.00 2008-09-18 04:19:29.125 262 37898.72 129483.23 0.00 88888.00 2008-09-18 04:19:29.250 262 39537.12 131121.62 0.00 88888.00 2008-09-18 04:19:29.375 262 37898.72 131121.62 0.00 88888.00 2008-09-18 04:19:29.500 262 34621.93 129483.23 0.00 88888.00 2008-09-18 04:19:29.625 262 36260.32 131121.62 0.00 88888.00 2008-09-18 04:19:29.750 262 42813.93 134398.42 0.00 88888.00 2008-09-18 04:19:29.875 262 39537.12 135692.90 0.00 88888.00 2008-09-18 04:19:30.000 262 39537.12 134398.42 0.00 88888.00 2008-09-18 04:19:30.125 262 42813.93 137675.23 0.00 88888.00 2008-09-18 04:19:30.250 262 37898.72 137675.23 0.00 88888.00 2008-09-18 04:19:30.375 262 39537.12 139313.62 0.00 88888.00 2008-09-18 04:19:30.500 262 41175.53 139313.62 0.00 88888.00 2008-09-18 04:19:30.625 262 42813.93 139313.62 0.00 88888.00 2008-09-18 04:19:30.750 262 37898.72 137675.23 0.00 88888.00 2008-09-18 04:19:30.875 262 36260.32 138886.50 0.00 88888.00 2008-09-18 04:19:31.000 262 32983.53 139313.62 0.00 88888.00 2008-09-18 04:19:31.125 262 32983.53 136036.83 0.00 88888.00 2008-09-18 04:19:31.250 262 29706.72 136036.83 0.00 88888.00 2008-09-18 04:19:31.375 262 31345.12 136036.83 0.00 88888.00 2008-09-18 04:19:31.500 262 31345.12 139313.62 0.00 88888.00 2008-09-18 04:19:31.625 262 34621.93 136036.83 0.00 88888.00 2008-09-18 04:19:31.750 262 36260.32 137675.23 0.00 88888.00 2008-09-18 04:19:31.875 262 37898.72 140524.90 0.00 88888.00 2008-09-18 04:19:32.000 262 34621.93 137675.23 0.00 88888.00 2008-09-18 04:19:32.125 262 34621.93 137675.23 0.00 88888.00 2008-09-18 04:19:32.250 262 31345.12 136036.83 0.00 88888.00 2008-09-18 04:19:32.375 262 32983.53 136036.83 0.00 88888.00 2008-09-18 04:19:32.500 262 32983.53 137675.23 0.00 88888.00 2008-09-18 04:19:32.625 262 36260.32 139313.62 0.00 88888.00 2008-09-18 04:19:32.750 262 39537.12 139313.62 0.00 88888.00 2008-09-18 04:19:32.875 262 36260.32 137292.90 0.00 88888.00 2008-09-18 04:19:33.000 262 28068.33 134398.42 0.00 88888.00 2008-09-18 04:19:33.125 262 29706.72 136036.83 0.00 88888.00 2008-09-18 04:19:33.250 262 29706.72 139313.62 0.00 88888.00 2008-09-18 04:19:33.375 262 34621.93 139313.62 0.00 88888.00 2008-09-18 04:19:33.500 262 34621.93 137675.23 0.00 88888.00 2008-09-18 04:19:33.625 262 32983.53 139313.62 0.00 88888.00 2008-09-18 04:19:33.750 262 31345.12 137675.23 0.00 88888.00 2008-09-18 04:19:33.875 262 32983.53 137267.30 0.00 88888.00 2008-09-18 04:19:34.000 262 32983.53 136036.83 0.00 88888.00 2008-09-18 04:19:34.125 262 32983.53 137675.23 0.00 88888.00 2008-09-18 04:19:34.250 262 36260.32 140952.02 0.00 88888.00 2008-09-18 04:19:34.375 262 34621.93 139313.62 0.00 88888.00 2008-09-18 04:19:34.500 262 31345.12 137675.23 0.00 88888.00 2008-09-18 04:19:34.625 262 32983.53 136036.83 0.00 88888.00 2008-09-18 04:19:34.750 262 32983.53 136036.83 0.00 88888.00 2008-09-18 04:19:34.875 262 32983.53 138880.10 0.00 88888.00 2008-09-18 04:19:35.000 262 31345.12 134398.42 0.00 88888.00 2008-09-18 04:19:35.125 262 31345.12 136036.83 0.00 88888.00 2008-09-18 04:19:35.250 262 32983.53 139313.62 0.00 88888.00 2008-09-18 04:19:35.375 262 32983.53 137675.23 0.00 88888.00 2008-09-18 04:19:35.500 262 32983.53 139313.62 0.00 88888.00 2008-09-18 04:19:35.625 262 29706.72 139313.62 0.00 88888.00 2008-09-18 04:19:35.750 262 34621.93 142590.42 0.00 88888.00 2008-09-18 04:19:35.875 262 34621.93 143833.70 0.00 88888.00 2008-09-18 04:19:36.000 262 29706.72 140952.02 0.00 88888.00 2008-09-18 04:19:36.125 262 26429.92 140952.02 0.00 88888.00 2008-09-18 04:19:36.250 262 29706.72 144228.83 0.00 88888.00 2008-09-18 04:19:36.375 262 34621.93 145867.23 0.00 88888.00 2008-09-18 04:19:36.500 262 34621.93 144228.83 0.00 88888.00 2008-09-18 04:19:36.625 262 34621.93 145867.23 0.00 88888.00 2008-09-18 04:19:36.750 262 34621.93 144228.83 0.00 88888.00 2008-09-18 04:19:36.875 262 36260.32 147148.90 0.00 88888.00 2008-09-18 04:19:37.000 262 34621.93 145867.23 0.00 88888.00 2008-09-18 04:19:37.125 262 31345.12 144228.83 0.00 88888.00 2008-09-18 04:19:37.250 262 31345.12 144228.83 0.00 88888.00 2008-09-18 04:19:37.375 262 29706.72 144228.83 0.00 88888.00 2008-09-18 04:19:37.500 262 31345.12 145867.23 0.00 88888.00 2008-09-18 04:19:37.625 262 31345.12 142590.42 0.00 88888.00 2008-09-18 04:19:37.750 262 28068.33 140952.02 0.00 88888.00 2008-09-18 04:19:37.875 262 34621.93 145510.50 0.00 88888.00 2008-09-18 04:19:38.000 262 37898.72 144228.83 0.00 88888.00 2008-09-18 04:19:38.125 262 32983.53 142590.42 0.00 88888.00 2008-09-18 04:19:38.250 262 31345.12 144228.83 0.00 88888.00 2008-09-18 04:19:38.375 262 34621.93 145867.23 0.00 88888.00 2008-09-18 04:19:38.500 262 36260.32 145867.23 0.00 88888.00 2008-09-18 04:19:38.625 262 36260.32 145867.23 0.00 88888.00 2008-09-18 04:19:38.750 262 32983.53 144228.83 0.00 88888.00 2008-09-18 04:19:38.875 262 32983.53 145606.50 0.00 88888.00 2008-09-18 04:19:39.000 262 31345.12 145867.23 0.00 88888.00 2008-09-18 04:19:39.125 262 28068.33 144228.83 0.00 88888.00 2008-09-18 04:19:39.250 262 31345.12 144228.83 0.00 88888.00 2008-09-18 04:19:39.375 262 32983.53 144228.83 0.00 88888.00 2008-09-18 04:19:39.500 262 31345.12 145867.23 0.00 88888.00 2008-09-18 04:19:39.625 262 28068.33 145867.23 0.00 88888.00 2008-09-18 04:19:39.750 262 29706.72 144228.83 0.00 88888.00 2008-09-18 04:19:39.875 262 31345.12 143916.90 0.00 88888.00 2008-09-18 04:19:40.000 262 208076.83 29706.72 140952.02 88888.00 2008-09-18 04:19:40.125 262 31345.12 145867.23 0.00 88888.00 2008-09-18 04:19:40.250 262 32983.53 145867.23 0.00 88888.00 2008-09-18 04:19:40.375 262 32983.53 144228.83 0.00 88888.00 2008-09-18 04:19:40.500 262 32983.53 142590.42 0.00 88888.00 2008-09-18 04:19:40.625 262 29706.72 142590.42 0.00 88888.00 2008-09-18 04:19:40.750 262 31345.12 142590.42 0.00 88888.00 2008-09-18 04:19:40.875 262 28068.33 141203.30 0.00 88888.00 2008-09-18 04:19:41.000 262 28068.33 142590.42 0.00 88888.00 2008-09-18 04:19:41.125 262 31345.12 142590.42 0.00 88888.00 2008-09-18 04:19:41.250 262 29706.72 140952.02 0.00 88888.00 2008-09-18 04:19:41.375 262 29706.72 142590.42 0.00 88888.00 2008-09-18 04:19:41.500 262 32983.53 144228.83 0.00 88888.00 2008-09-18 04:19:41.625 262 34621.93 147505.62 0.00 88888.00 2008-09-18 04:19:41.750 262 36260.32 147505.62 0.00 88888.00 2008-09-18 04:19:41.875 262 36260.32 152115.30 0.00 88888.00 2008-09-18 04:19:42.000 262 32983.53 147505.62 0.00 88888.00 2008-09-18 04:19:42.125 262 31345.12 147505.62 0.00 88888.00 2008-09-18 04:19:42.250 262 31345.12 147505.62 0.00 88888.00 2008-09-18 04:19:42.375 262 32983.53 150782.42 0.00 88888.00 2008-09-18 04:19:42.500 262 36260.32 150782.42 0.00 88888.00 2008-09-18 04:19:42.625 262 36260.32 150782.42 0.00 88888.00 2008-09-18 04:19:42.750 262 34621.93 149144.02 0.00 88888.00 2008-09-18 04:19:42.875 262 34621.93 148857.70 0.00 88888.00 2008-09-18 04:19:43.000 262 36260.32 149144.02 0.00 88888.00 2008-09-18 04:19:43.125 262 32983.53 149144.02 0.00 88888.00 2008-09-18 04:19:43.250 262 31345.12 152420.83 0.00 88888.00 2008-09-18 04:19:43.375 262 32983.53 152420.83 0.00 88888.00 2008-09-18 04:19:43.500 262 29706.72 149144.02 0.00 88888.00 2008-09-18 04:19:43.625 262 32983.53 149144.02 0.00 88888.00 2008-09-18 04:19:43.750 262 31345.12 149144.02 0.00 88888.00 2008-09-18 04:19:43.875 262 29706.72 152128.10 0.00 88888.00 2008-09-18 04:19:44.000 262 31345.12 150782.42 0.00 88888.00 2008-09-18 04:19:44.125 262 32983.53 150782.42 0.00 88888.00 2008-09-18 04:19:44.250 262 31345.12 149144.02 0.00 88888.00 2008-09-18 04:19:44.375 262 31345.12 150782.42 0.00 88888.00 2008-09-18 04:19:44.500 262 32983.53 152420.83 0.00 88888.00 2008-09-18 04:19:44.625 262 34621.93 152420.83 0.00 88888.00 2008-09-18 04:19:44.750 262 34621.93 152420.83 0.00 88888.00 2008-09-18 04:19:44.875 262 32983.53 153702.50 0.00 88888.00 2008-09-18 04:19:45.000 262 34621.93 152420.83 0.00 88888.00 2008-09-18 04:19:45.125 262 32983.53 154059.23 0.00 88888.00 2008-09-18 04:19:45.250 262 29706.72 154059.23 0.00 88888.00 2008-09-18 04:19:45.375 262 28068.33 154059.23 0.00 88888.00 2008-09-18 04:19:45.500 262 31345.12 154059.23 0.00 88888.00 2008-09-18 04:19:45.625 262 32983.53 152420.83 0.00 88888.00 2008-09-18 04:19:45.750 262 32983.53 150782.42 0.00 88888.00 2008-09-18 04:19:45.875 262 34621.93 152096.10 0.00 88888.00 2008-09-18 04:19:46.000 262 208076.83 32983.53 149144.02 88888.00 2008-09-18 04:19:46.125 262 31345.12 150782.42 0.00 88888.00 2008-09-18 04:19:46.250 262 29706.72 152420.83 0.00 88888.00 2008-09-18 04:19:46.375 262 208076.83 31345.12 152420.83 88888.00 2008-09-18 04:19:46.500 262 206438.42 26429.92 150782.42 88888.00 2008-09-18 04:19:46.625 262 206438.42 28068.33 150782.42 88888.00 2008-09-18 04:19:46.750 262 206438.42 28068.33 149144.02 88888.00 2008-09-18 04:19:46.875 262 206438.42 28068.33 153747.30 88888.00 2008-09-18 04:19:47.000 262 29706.72 150782.42 0.00 88888.00 2008-09-18 04:19:47.125 262 28068.33 150782.42 0.00 88888.00 2008-09-18 04:19:47.250 262 26429.92 152420.83 0.00 88888.00 2008-09-18 04:19:47.375 262 29706.72 152420.83 0.00 88888.00 2008-09-18 04:19:47.500 262 31345.12 152420.83 0.00 88888.00 2008-09-18 04:19:47.625 262 31345.12 150782.42 0.00 88888.00 2008-09-18 04:19:47.750 262 34621.93 152420.83 0.00 88888.00 2008-09-18 04:19:47.875 262 34621.93 155340.90 0.00 88888.00 2008-09-18 04:19:48.000 262 204800.02 29706.72 154059.23 88888.00 2008-09-18 04:19:48.125 262 199884.83 24791.53 152420.83 88888.00 2008-09-18 04:19:48.250 262 206438.42 31345.12 155697.62 88888.00 2008-09-18 04:19:48.375 262 32983.53 154059.23 0.00 88888.00 2008-09-18 04:19:48.500 262 31345.12 154059.23 0.00 88888.00 2008-09-18 04:19:48.625 262 29706.72 152420.83 0.00 88888.00 2008-09-18 04:19:48.750 262 208076.83 29706.72 154059.23 88888.00 2008-09-18 04:19:48.875 262 206438.42 29706.72 155980.90 88888.00 2008-09-18 04:19:49.000 262 208076.83 26429.92 155697.62 88888.00 2008-09-18 04:19:49.125 262 19876.33 155697.62 0.00 88888.00 2008-09-18 04:19:49.250 262 23153.12 154059.23 0.00 88888.00 2008-09-18 04:19:49.375 262 26429.92 154059.23 0.00 88888.00 2008-09-18 04:19:49.500 262 26429.92 152420.83 0.00 88888.00 2008-09-18 04:19:49.625 262 29706.72 152420.83 0.00 88888.00 2008-09-18 04:19:49.750 262 29706.72 152420.83 0.00 88888.00 2008-09-18 04:19:49.875 262 31345.12 155904.10 0.00 88888.00 2008-09-18 04:19:50.000 262 28068.33 154059.23 0.00 88888.00 2008-09-18 04:19:50.125 262 28068.33 154059.23 0.00 88888.00 2008-09-18 04:19:50.250 262 208076.83 24791.53 155697.62 88888.00 2008-09-18 04:19:50.375 262 26429.92 155697.62 0.00 88888.00 2008-09-18 04:19:50.500 262 26429.92 155697.62 0.00 88888.00 2008-09-18 04:19:50.625 262 208076.83 26429.92 152420.83 88888.00 2008-09-18 04:19:50.750 262 203161.62 24791.53 154059.23 88888.00 2008-09-18 04:19:50.875 262 203161.62 24791.53 155315.30 88888.00 2008-09-18 04:19:51.000 262 206438.42 24791.53 155697.62 88888.00 2008-09-18 04:19:51.125 262 24791.53 155697.62 0.00 88888.00 2008-09-18 04:19:51.250 262 26429.92 158974.42 0.00 88888.00 2008-09-18 04:19:51.375 262 26429.92 155697.62 0.00 88888.00 2008-09-18 04:19:51.500 262 24791.53 155697.62 0.00 88888.00 2008-09-18 04:19:51.625 262 23153.12 155697.62 0.00 88888.00 2008-09-18 04:19:51.750 262 24791.53 155697.62 0.00 88888.00 2008-09-18 04:19:51.875 262 28068.33 157600.10 0.00 88888.00 2008-09-18 04:19:52.000 262 32983.53 157336.02 0.00 88888.00 2008-09-18 04:19:52.125 262 26429.92 155697.62 0.00 88888.00 2008-09-18 04:19:52.250 262 23153.12 154059.23 0.00 88888.00 2008-09-18 04:19:52.375 262 24791.53 154059.23 0.00 88888.00 2008-09-18 04:19:52.500 262 24791.53 154059.23 0.00 88888.00 2008-09-18 04:19:52.625 262 26429.92 154059.23 0.00 88888.00 2008-09-18 04:19:52.750 262 24791.53 154059.23 0.00 88888.00 2008-09-18 04:19:52.875 262 21514.72 152441.70 0.00 88888.00 2008-09-18 04:19:53.000 262 26429.92 150782.42 0.00 88888.00 2008-09-18 04:19:53.125 262 19876.33 149144.02 0.00 88888.00 2008-09-18 04:19:53.250 262 21514.72 154059.23 0.00 88888.00 2008-09-18 04:19:53.375 262 24791.53 154059.23 0.00 88888.00 2008-09-18 04:19:53.500 262 21514.72 150782.42 0.00 88888.00 2008-09-18 04:19:53.625 262 23153.12 152420.83 0.00 88888.00 2008-09-18 04:19:53.750 262 23153.12 154059.23 0.00 88888.00 2008-09-18 04:19:53.875 262 204800.02 21514.72 158848.10 88888.00 2008-09-18 04:19:54.000 262 206438.42 19876.33 155697.62 88888.00 2008-09-18 04:19:54.125 262 21514.72 157336.02 0.00 88888.00 2008-09-18 04:19:54.250 262 208076.83 21514.72 158974.42 88888.00 2008-09-18 04:19:54.375 262 23153.12 158974.42 0.00 88888.00 2008-09-18 04:19:54.500 262 23153.12 158974.42 0.00 88888.00 2008-09-18 04:19:54.625 262 26429.92 157336.02 0.00 88888.00 2008-09-18 04:19:54.750 262 24791.53 155697.62 0.00 88888.00 2008-09-18 04:19:54.875 262 21514.72 157619.30 0.00 88888.00 2008-09-18 04:19:55.000 262 21514.72 157336.02 0.00 88888.00 2008-09-18 04:19:55.125 262 21514.72 157336.02 0.00 88888.00 2008-09-18 04:19:55.250 262 23153.12 158974.42 0.00 88888.00 2008-09-18 04:19:55.375 262 24791.53 157336.02 0.00 88888.00 2008-09-18 04:19:55.500 262 23153.12 155697.62 0.00 88888.00 2008-09-18 04:19:55.625 262 16599.53 154059.23 0.00 88888.00 2008-09-18 04:19:55.750 262 21514.72 155697.62 0.00 88888.00 2008-09-18 04:19:55.875 262 24791.53 157414.50 0.00 88888.00 2008-09-18 04:19:56.000 262 21514.72 157336.02 0.00 88888.00 2008-09-18 04:19:56.125 262 16599.53 157336.02 0.00 88888.00 2008-09-18 04:19:56.250 262 18237.92 158974.42 0.00 88888.00 2008-09-18 04:19:56.375 262 19876.33 157336.02 0.00 88888.00 2008-09-18 04:19:56.500 262 23153.12 160612.83 0.00 88888.00 2008-09-18 04:19:56.625 262 23153.12 158974.42 0.00 88888.00 2008-09-18 04:19:56.750 262 23153.12 158974.42 0.00 88888.00 2008-09-18 04:19:56.875 262 23153.12 159129.70 0.00 88888.00 2008-09-18 04:19:57.000 262 19876.33 158974.42 0.00 88888.00 2008-09-18 04:19:57.125 262 19876.33 158974.42 0.00 88888.00 2008-09-18 04:19:57.250 262 21514.72 158974.42 0.00 88888.00 2008-09-18 04:19:57.375 262 18237.92 157336.02 0.00 88888.00 2008-09-18 04:19:57.500 262 16599.53 158974.42 0.00 88888.00 2008-09-18 04:19:57.625 262 19876.33 158974.42 0.00 88888.00 2008-09-18 04:19:57.750 262 16599.53 157336.02 0.00 88888.00 2008-09-18 04:19:57.875 262 14961.12 159180.90 0.00 88888.00 2008-09-18 04:19:58.000 262 21514.72 158974.42 0.00 88888.00 2008-09-18 04:19:58.125 262 19876.33 158974.42 0.00 88888.00 2008-09-18 04:19:58.250 262 14961.12 157336.02 0.00 88888.00 2008-09-18 04:19:58.375 262 14961.12 155697.62 0.00 88888.00 2008-09-18 04:19:58.500 262 10045.92 155697.62 0.00 88888.00 2008-09-18 04:19:58.625 262 10045.92 155697.62 0.00 88888.00 2008-09-18 04:19:58.750 262 11684.33 155697.62 0.00 88888.00 2008-09-18 04:19:58.875 262 14961.12 155820.90 0.00 88888.00 2008-09-18 04:19:59.000 262 16599.53 155697.62 0.00 88888.00 2008-09-18 04:19:59.125 262 16599.53 155697.62 0.00 88888.00 2008-09-18 04:19:59.250 262 13322.73 158974.42 0.00 88888.00 2008-09-18 04:19:59.375 262 10045.92 157336.02 0.00 88888.00 2008-09-18 04:19:59.500 262 13322.73 155697.62 0.00 88888.00 2008-09-18 04:19:59.625 262 14961.12 158974.42 0.00 88888.00 2008-09-18 04:19:59.750 262 16599.53 160612.83 0.00 88888.00 2008-09-18 04:19:59.875 262 11684.33 160704.10 0.00 88888.00 2008-09-18 04:20:00.000 262 14961.12 160612.83 0.00 88888.00 2008-09-18 04:20:00.125 262 11684.33 157336.02 0.00 88888.00 2008-09-18 04:20:00.250 262 11684.33 158974.42 0.00 88888.00 2008-09-18 04:20:00.375 262 13322.73 157336.02 0.00 88888.00 2008-09-18 04:20:00.500 262 14961.12 160612.83 0.00 88888.00 2008-09-18 04:20:00.625 262 16599.53 160612.83 0.00 88888.00 2008-09-18 04:20:00.750 262 16599.53 160612.83 0.00 88888.00 2008-09-18 04:20:00.875 262 14961.12 160844.90 0.00 88888.00 2008-09-18 04:20:01.000 262 11684.33 162251.23 0.00 88888.00 2008-09-18 04:20:01.125 262 8407.52 160612.83 0.00 88888.00 2008-09-18 04:20:01.250 262 6769.12 158974.42 0.00 88888.00 2008-09-18 04:20:01.375 262 11684.33 157336.02 0.00 88888.00 2008-09-18 04:20:01.500 262 13322.73 158974.42 0.00 88888.00 2008-09-18 04:20:01.625 262 11684.33 158974.42 0.00 88888.00 2008-09-18 04:20:01.750 262 10045.92 157336.02 0.00 88888.00 2008-09-18 04:20:01.875 262 11684.33 157497.70 0.00 88888.00 2008-09-18 04:20:02.000 262 10045.92 157336.02 0.00 88888.00 2008-09-18 04:20:02.125 262 11684.33 157336.02 0.00 88888.00 2008-09-18 04:20:02.250 262 10045.92 157336.02 0.00 88888.00 2008-09-18 04:20:02.375 262 11684.33 157336.02 0.00 88888.00 2008-09-18 04:20:02.500 262 10045.92 157336.02 0.00 88888.00 2008-09-18 04:20:02.625 262 11684.33 160612.83 0.00 88888.00 2008-09-18 04:20:02.750 262 10045.92 158974.42 0.00 88888.00 2008-09-18 04:20:02.875 262 13322.73 160787.30 0.00 88888.00 2008-09-18 04:20:03.000 262 14961.12 160612.83 0.00 88888.00 2008-09-18 04:20:03.125 262 13322.73 162251.23 0.00 88888.00 2008-09-18 04:20:03.250 262 6769.12 158974.42 0.00 88888.00 2008-09-18 04:20:03.375 262 5130.73 157336.02 0.00 88888.00 2008-09-18 04:20:03.500 262 8407.52 158974.42 0.00 88888.00 2008-09-18 04:20:03.625 262 6769.12 158974.42 0.00 88888.00 2008-09-18 04:20:03.750 262 1853.92 154059.23 0.00 88888.00 2008-09-18 04:20:03.875 262 215.53 150944.10 0.00 88888.00 2008-09-18 04:20:04.000 262 5130.73 152420.83 0.00 88888.00 2008-09-18 04:20:04.125 262 8407.52 152420.83 0.00 88888.00 2008-09-18 04:20:04.250 262 6769.12 152420.83 0.00 88888.00 2008-09-18 04:20:04.375 262 6769.12 152420.83 0.00 88888.00 2008-09-18 04:20:04.500 262 8407.52 154059.23 0.00 88888.00 2008-09-18 04:20:04.625 262 8407.52 152420.83 0.00 88888.00 2008-09-18 04:20:04.750 262 3492.32 152420.83 0.00 88888.00 2008-09-18 04:20:04.875 262 3492.32 154259.30 0.00 88888.00 2008-09-18 04:20:05.000 262 8407.52 155697.62 0.00 88888.00 2008-09-18 04:20:05.125 262 8407.52 155697.62 0.00 88888.00 2008-09-18 04:20:05.250 262 3492.32 155697.62 0.00 88888.00 2008-09-18 04:20:05.375 262 6769.12 157336.02 0.00 88888.00 2008-09-18 04:20:05.500 262 10045.92 158974.42 0.00 88888.00 2008-09-18 04:20:05.625 262 10045.92 160612.83 0.00 88888.00 2008-09-18 04:20:05.750 262 8407.52 162251.23 0.00 88888.00 2008-09-18 04:20:05.875 262 8407.52 160729.70 0.00 88888.00 2008-09-18 04:20:06.000 262 8407.52 158974.42 0.00 88888.00 2008-09-18 04:20:06.125 262 6769.12 158974.42 0.00 88888.00 2008-09-18 04:20:06.250 262 10045.92 160612.83 0.00 88888.00 2008-09-18 04:20:06.375 262 10045.92 158974.42 0.00 88888.00 2008-09-18 04:20:06.500 262 8407.52 158974.42 0.00 88888.00 2008-09-18 04:20:06.625 262 6769.12 160612.83 0.00 88888.00 2008-09-18 04:20:06.750 262 6769.12 158974.42 0.00 88888.00 2008-09-18 04:20:06.875 262 6769.12 159225.70 0.00 88888.00 2008-09-18 04:20:07.000 262 8407.52 160612.83 0.00 88888.00 2008-09-18 04:20:07.125 262 8407.52 160612.83 0.00 88888.00 2008-09-18 04:20:07.250 262 8407.52 160612.83 0.00 88888.00 2008-09-18 04:20:07.375 262 5130.73 160612.83 0.00 88888.00 2008-09-18 04:20:07.500 262 5130.73 158974.42 0.00 88888.00 2008-09-18 04:20:07.625 262 8407.52 158974.42 0.00 88888.00 2008-09-18 04:20:07.750 262 11684.33 160612.83 0.00 88888.00 2008-09-18 04:20:07.875 262 8407.52 160800.10 0.00 88888.00 2008-09-18 04:20:08.000 262 5130.73 160612.83 0.00 88888.00 2008-09-18 04:20:08.125 262 5130.73 160612.83 0.00 88888.00 2008-09-18 04:20:08.250 262 1853.92 158974.42 0.00 88888.00 2008-09-18 04:20:08.375 262 3492.32 158974.42 0.00 88888.00 2008-09-18 04:20:08.500 262 6769.12 158974.42 0.00 88888.00 2008-09-18 04:20:08.625 262 6769.12 160612.83 0.00 88888.00 2008-09-18 04:20:08.750 262 10045.92 162251.23 0.00 88888.00 2008-09-18 04:20:08.875 262 6769.12 162419.30 0.00 88888.00 2008-09-18 04:20:09.000 262 3492.32 158974.42 0.00 88888.00 2008-09-18 04:20:09.125 262 5130.73 160612.83 0.00 88888.00 2008-09-18 04:20:09.250 262 215.53 160612.83 0.00 88888.00 2008-09-18 04:20:09.375 262 3492.32 160612.83 0.00 88888.00 2008-09-18 04:20:09.500 262 3492.32 160612.83 0.00 88888.00 2008-09-18 04:20:09.625 262 3492.32 158974.42 0.00 88888.00 2008-09-18 04:20:09.750 262 1853.92 157336.02 0.00 88888.00 2008-09-18 04:20:09.875 262 215.53 157664.10 0.00 88888.00 2008-09-18 04:20:10.000 262 3492.32 158974.42 0.00 88888.00 2008-09-18 04:20:10.125 262 3492.32 158974.42 0.00 88888.00 2008-09-18 04:20:10.250 262 1853.92 158974.42 0.00 88888.00 2008-09-18 04:20:10.375 262 1853.92 157336.02 0.00 88888.00 2008-09-18 04:20:10.500 262 3492.32 155697.62 0.00 88888.00 2008-09-18 04:20:10.625 262 3492.32 154059.23 0.00 88888.00 2008-09-18 04:20:10.750 262 5130.73 157336.02 0.00 88888.00 2008-09-18 04:20:10.875 262 6769.12 155801.70 0.00 88888.00 2008-09-18 04:20:11.000 262 3492.32 155697.62 0.00 88888.00 2008-09-18 04:20:11.125 262 3492.32 157336.02 0.00 88888.00 2008-09-18 04:20:11.250 262 215.53 155697.62 0.00 88888.00 2008-09-18 04:20:11.375 262 5130.73 155697.62 0.00 88888.00 2008-09-18 04:20:11.500 262 5130.73 158974.42 0.00 88888.00 2008-09-18 04:20:11.625 262 6769.12 160612.83 0.00 88888.00 2008-09-18 04:20:11.750 262 5130.73 160612.83 0.00 88888.00 2008-09-18 04:20:11.875 262 5130.73 160742.50 0.00 88888.00 2008-09-18 04:20:12.000 262 3492.32 162251.23 0.00 88888.00 2008-09-18 04:20:12.125 262 5130.73 163889.62 0.00 88888.00 2008-09-18 04:20:12.250 262 3492.32 162251.23 0.00 88888.00 2008-09-18 04:20:12.375 262 8407.52 160612.83 0.00 88888.00 2008-09-18 04:20:12.500 262 13322.73 162251.23 0.00 88888.00 2008-09-18 04:20:12.625 262 8407.52 163889.62 0.00 88888.00 2008-09-18 04:20:12.750 262 6769.12 163889.62 0.00 88888.00 2008-09-18 04:20:12.875 262 3492.32 162528.10 0.00 88888.00 2008-09-18 04:20:13.000 262 5130.73 160612.83 0.00 88888.00 2008-09-18 04:20:13.125 262 5130.73 162251.23 0.00 88888.00 2008-09-18 04:20:13.250 262 5130.73 162251.23 0.00 88888.00 2008-09-18 04:20:13.375 262 6769.12 163889.62 0.00 88888.00 2008-09-18 04:20:13.500 262 13322.73 165528.02 0.00 88888.00 2008-09-18 04:20:13.625 262 8407.52 163889.62 0.00 88888.00 2008-09-18 04:20:13.750 262 6769.12 160612.83 0.00 88888.00 2008-09-18 04:20:13.875 262 6769.12 160832.10 0.00 88888.00 2008-09-18 04:20:14.000 262 5130.73 160612.83 0.00 88888.00 2008-09-18 04:20:14.125 262 8407.52 162251.23 0.00 88888.00 2008-09-18 04:20:14.250 262 10045.92 165528.02 0.00 88888.00 2008-09-18 04:20:14.375 262 8407.52 165528.02 0.00 88888.00 2008-09-18 04:20:14.500 262 6769.12 163889.62 0.00 88888.00 2008-09-18 04:20:14.625 262 3492.32 160612.83 0.00 88888.00 2008-09-18 04:20:14.750 262 3492.32 160612.83 0.00 88888.00 2008-09-18 04:20:14.875 262 3492.32 160940.90 0.00 88888.00 2008-09-18 04:20:15.000 262 5130.73 163889.62 0.00 88888.00 2008-09-18 04:20:15.125 262 10045.92 165528.02 0.00 88888.00 2008-09-18 04:20:15.250 262 10045.92 162251.23 0.00 88888.00 2008-09-18 04:20:15.375 262 11684.33 162251.23 0.00 88888.00 2008-09-18 04:20:15.500 262 6769.12 160612.83 0.00 88888.00 2008-09-18 04:20:15.625 262 1853.92 158974.42 0.00 88888.00 2008-09-18 04:20:15.750 262 3492.32 158974.42 0.00 88888.00 2008-09-18 04:20:15.875 262 5130.73 157491.30 0.00 88888.00 2008-09-18 04:20:16.000 262 6769.12 158974.42 0.00 88888.00 2008-09-18 04:20:16.125 262 8407.52 158974.42 0.00 88888.00 2008-09-18 04:20:16.250 262 5130.73 158974.42 0.00 88888.00 2008-09-18 04:20:16.375 262 8407.52 160612.83 0.00 88888.00 2008-09-18 04:20:16.500 262 8407.52 162251.23 0.00 88888.00 2008-09-18 04:20:16.625 262 10045.92 162251.23 0.00 88888.00 2008-09-18 04:20:16.750 262 11684.33 158974.42 0.00 88888.00 2008-09-18 04:20:16.875 262 6769.12 157580.90 0.00 88888.00 2008-09-18 04:20:17.000 262 5130.73 157336.02 0.00 88888.00 2008-09-18 04:20:17.125 262 5130.73 158974.42 0.00 88888.00 2008-09-18 04:20:17.250 262 6769.12 158974.42 0.00 88888.00 2008-09-18 04:20:17.375 262 8407.52 157336.02 0.00 88888.00 2008-09-18 04:20:17.500 262 11684.33 160612.83 0.00 88888.00 2008-09-18 04:20:17.625 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:17.750 262 11684.33 160612.83 0.00 88888.00 2008-09-18 04:20:17.875 262 13322.73 160864.10 0.00 88888.00 2008-09-18 04:20:18.000 262 14961.12 162251.23 0.00 88888.00 2008-09-18 04:20:18.125 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:18.250 262 11684.33 162251.23 0.00 88888.00 2008-09-18 04:20:18.375 262 11684.33 160612.83 0.00 88888.00 2008-09-18 04:20:18.500 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:18.625 262 16599.53 162251.23 0.00 88888.00 2008-09-18 04:20:18.750 262 11684.33 162251.23 0.00 88888.00 2008-09-18 04:20:18.875 262 13322.73 164211.30 0.00 88888.00 2008-09-18 04:20:19.000 262 13322.73 163889.62 0.00 88888.00 2008-09-18 04:20:19.125 262 11684.33 163889.62 0.00 88888.00 2008-09-18 04:20:19.250 262 8407.52 163889.62 0.00 88888.00 2008-09-18 04:20:19.375 262 10045.92 163889.62 0.00 88888.00 2008-09-18 04:20:19.500 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:19.625 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:19.750 262 11684.33 162251.23 0.00 88888.00 2008-09-18 04:20:19.875 262 14961.12 165817.70 0.00 88888.00 2008-09-18 04:20:20.000 262 13322.73 165528.02 0.00 88888.00 2008-09-18 04:20:20.125 262 13322.73 162251.23 0.00 88888.00 2008-09-18 04:20:20.250 262 16599.53 162251.23 0.00 88888.00 2008-09-18 04:20:20.375 262 16599.53 163889.62 0.00 88888.00 2008-09-18 04:20:20.500 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:20.625 262 13322.73 163889.62 0.00 88888.00 2008-09-18 04:20:20.750 262 14961.12 167166.42 0.00 88888.00 2008-09-18 04:20:20.875 262 13322.73 164185.70 0.00 88888.00 2008-09-18 04:20:21.000 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:21.125 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:21.250 262 14961.12 165528.02 0.00 88888.00 2008-09-18 04:20:21.375 262 16599.53 165528.02 0.00 88888.00 2008-09-18 04:20:21.500 262 18237.92 165528.02 0.00 88888.00 2008-09-18 04:20:21.625 262 14961.12 163889.62 0.00 88888.00 2008-09-18 04:20:21.750 262 10045.92 162251.23 0.00 88888.00 2008-09-18 04:20:21.875 262 10045.92 160851.30 0.00 88888.00 2008-09-18 04:20:22.000 262 16599.53 160612.83 0.00 88888.00 2008-09-18 04:20:22.125 262 14961.12 160612.83 0.00 88888.00 2008-09-18 04:20:22.250 262 18237.92 163889.62 0.00 88888.00 2008-09-18 04:20:22.375 262 18237.92 163889.62 0.00 88888.00 2008-09-18 04:20:22.500 262 14961.12 162251.23 0.00 88888.00 2008-09-18 04:20:22.625 262 14961.12 162251.23 0.00 88888.00 2008-09-18 04:20:22.750 262 16599.53 162251.23 0.00 88888.00 2008-09-18 04:20:22.875 262 18237.92 164172.90 0.00 88888.00 2008-09-18 04:20:23.000 262 14961.12 162251.23 0.00 88888.00 2008-09-18 04:20:23.125 262 13322.73 160612.83 0.00 88888.00 2008-09-18 04:20:23.250 262 8407.52 160612.83 0.00 88888.00 2008-09-18 04:20:23.375 262 8407.52 160612.83 0.00 88888.00 2008-09-18 04:20:23.500 262 11684.33 162251.23 0.00 88888.00 2008-09-18 04:20:23.625 262 21514.72 165528.02 0.00 88888.00 2008-09-18 04:20:23.750 262 21514.72 167166.42 0.00 88888.00 2008-09-18 04:20:23.875 262 13322.73 165689.70 0.00 88888.00 2008-09-18 04:20:24.000 262 14961.12 167166.42 0.00 88888.00 2008-09-18 04:20:24.125 262 16599.53 167166.42 0.00 88888.00 2008-09-18 04:20:24.250 262 19876.33 167166.42 0.00 88888.00 2008-09-18 04:20:24.375 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:24.500 262 21514.72 170443.23 0.00 88888.00 2008-09-18 04:20:24.625 262 19876.33 168804.83 0.00 88888.00 2008-09-18 04:20:24.750 262 16599.53 165528.02 0.00 88888.00 2008-09-18 04:20:24.875 262 21514.72 167308.90 0.00 88888.00 2008-09-18 04:20:25.000 262 24791.53 168804.83 0.00 88888.00 2008-09-18 04:20:25.125 262 21514.72 170443.23 0.00 88888.00 2008-09-18 04:20:25.250 262 16599.53 172081.62 0.00 88888.00 2008-09-18 04:20:25.375 262 13322.73 167166.42 0.00 88888.00 2008-09-18 04:20:25.500 262 16599.53 165528.02 0.00 88888.00 2008-09-18 04:20:25.625 262 21514.72 165528.02 0.00 88888.00 2008-09-18 04:20:25.750 262 24791.53 168804.83 0.00 88888.00 2008-09-18 04:20:25.875 262 21514.72 167244.90 0.00 88888.00 2008-09-18 04:20:26.000 262 16599.53 165528.02 0.00 88888.00 2008-09-18 04:20:26.125 262 16599.53 167166.42 0.00 88888.00 2008-09-18 04:20:26.250 262 21514.72 167166.42 0.00 88888.00 2008-09-18 04:20:26.375 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:26.500 262 21514.72 167166.42 0.00 88888.00 2008-09-18 04:20:26.625 262 21514.72 168804.83 0.00 88888.00 2008-09-18 04:20:26.750 262 21514.72 167166.42 0.00 88888.00 2008-09-18 04:20:26.875 262 18237.92 165568.10 0.00 88888.00 2008-09-18 04:20:27.000 262 16599.53 165528.02 0.00 88888.00 2008-09-18 04:20:27.125 262 16599.53 165528.02 0.00 88888.00 2008-09-18 04:20:27.250 262 23153.12 167166.42 0.00 88888.00 2008-09-18 04:20:27.375 262 24791.53 165528.02 0.00 88888.00 2008-09-18 04:20:27.500 262 24791.53 165528.02 0.00 88888.00 2008-09-18 04:20:27.625 262 18237.92 163889.62 0.00 88888.00 2008-09-18 04:20:27.750 262 16599.53 162251.23 0.00 88888.00 2008-09-18 04:20:27.875 262 19876.33 163936.10 0.00 88888.00 2008-09-18 04:20:28.000 262 16599.53 162251.23 0.00 88888.00 2008-09-18 04:20:28.125 262 16599.53 162251.23 0.00 88888.00 2008-09-18 04:20:28.250 262 18237.92 162251.23 0.00 88888.00 2008-09-18 04:20:28.375 262 19876.33 160612.83 0.00 88888.00 2008-09-18 04:20:28.500 262 24791.53 162251.23 0.00 88888.00 2008-09-18 04:20:28.625 262 21514.72 160612.83 0.00 88888.00 2008-09-18 04:20:28.750 262 18237.92 160612.83 0.00 88888.00 2008-09-18 04:20:28.875 262 18237.92 160646.50 0.00 88888.00 2008-09-18 04:20:29.000 262 18237.92 160612.83 0.00 88888.00 2008-09-18 04:20:29.125 262 18237.92 162251.23 0.00 88888.00 2008-09-18 04:20:29.250 262 19876.33 163889.62 0.00 88888.00 2008-09-18 04:20:29.375 262 16599.53 160612.83 0.00 88888.00 2008-09-18 04:20:29.500 262 18237.92 160612.83 0.00 88888.00 2008-09-18 04:20:29.625 262 19876.33 162251.23 0.00 88888.00 2008-09-18 04:20:29.750 262 24791.53 163889.62 0.00 88888.00 2008-09-18 04:20:29.875 262 26429.92 165587.30 0.00 88888.00 2008-09-18 04:20:30.000 262 21514.72 162251.23 0.00 88888.00 2008-09-18 04:20:30.125 262 21514.72 165528.02 0.00 88888.00 2008-09-18 04:20:30.250 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:30.375 262 21514.72 167166.42 0.00 88888.00 2008-09-18 04:20:30.500 262 19876.33 168804.83 0.00 88888.00 2008-09-18 04:20:30.625 262 23153.12 172081.62 0.00 88888.00 2008-09-18 04:20:30.750 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:30.875 262 21514.72 168793.70 0.00 88888.00 2008-09-18 04:20:31.000 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:31.125 262 26429.92 170443.23 0.00 88888.00 2008-09-18 04:20:31.250 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:31.375 262 24791.53 168804.83 0.00 88888.00 2008-09-18 04:20:31.500 262 23153.12 170443.23 0.00 88888.00 2008-09-18 04:20:31.625 262 19876.33 168804.83 0.00 88888.00 2008-09-18 04:20:31.750 262 19876.33 167166.42 0.00 88888.00 2008-09-18 04:20:31.875 262 23153.12 167244.90 0.00 88888.00 2008-09-18 04:20:32.000 262 18237.92 167166.42 0.00 88888.00 2008-09-18 04:20:32.125 262 21514.72 170443.23 0.00 88888.00 2008-09-18 04:20:32.250 262 24791.53 170443.23 0.00 88888.00 2008-09-18 04:20:32.375 262 23153.12 170443.23 0.00 88888.00 2008-09-18 04:20:32.500 262 23153.12 170443.23 0.00 88888.00 2008-09-18 04:20:32.625 262 23153.12 170443.23 0.00 88888.00 2008-09-18 04:20:32.750 262 23153.12 172081.62 0.00 88888.00 2008-09-18 04:20:32.875 262 21514.72 168915.30 0.00 88888.00 2008-09-18 04:20:33.000 262 24791.53 168804.83 0.00 88888.00 2008-09-18 04:20:33.125 262 28068.33 170443.23 0.00 88888.00 2008-09-18 04:20:33.250 262 21514.72 170443.23 0.00 88888.00 2008-09-18 04:20:33.375 262 21514.72 168804.83 0.00 88888.00 2008-09-18 04:20:33.500 262 21514.72 168804.83 0.00 88888.00 2008-09-18 04:20:33.625 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:33.750 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:33.875 262 24791.53 168953.70 0.00 88888.00 2008-09-18 04:20:34.000 262 19876.33 165528.02 0.00 88888.00 2008-09-18 04:20:34.125 262 19876.33 167166.42 0.00 88888.00 2008-09-18 04:20:34.250 262 21514.72 168804.83 0.00 88888.00 2008-09-18 04:20:34.375 262 18237.92 165528.02 0.00 88888.00 2008-09-18 04:20:34.500 262 23153.12 167166.42 0.00 88888.00 2008-09-18 04:20:34.625 262 24791.53 165528.02 0.00 88888.00 2008-09-18 04:20:34.750 262 16599.53 163889.62 0.00 88888.00 2008-09-18 04:20:34.875 262 14961.12 162246.50 0.00 88888.00 2008-09-18 04:20:35.000 262 19876.33 163889.62 0.00 88888.00 2008-09-18 04:20:35.125 262 21514.72 165528.02 0.00 88888.00 2008-09-18 04:20:35.250 262 21514.72 168804.83 0.00 88888.00 2008-09-18 04:20:35.375 262 21514.72 168804.83 0.00 88888.00 2008-09-18 04:20:35.500 262 26429.92 167166.42 0.00 88888.00 2008-09-18 04:20:35.625 262 29706.72 170443.23 0.00 88888.00 2008-09-18 04:20:35.750 262 24791.53 168804.83 0.00 88888.00 2008-09-18 04:20:35.875 262 23153.12 168851.30 0.00 88888.00 2008-09-18 04:20:36.000 262 28068.33 170443.23 0.00 88888.00 2008-09-18 04:20:36.125 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:36.250 262 21514.72 168804.83 0.00 88888.00 2008-09-18 04:20:36.375 262 24791.53 167166.42 0.00 88888.00 2008-09-18 04:20:36.500 262 26429.92 168804.83 0.00 88888.00 2008-09-18 04:20:36.625 262 23153.12 165528.02 0.00 88888.00 2008-09-18 04:20:36.750 262 21514.72 167166.42 0.00 88888.00 2008-09-18 04:20:36.875 262 28068.33 170419.30 0.00 88888.00 2008-09-18 04:20:37.000 262 26429.92 168804.83 0.00 88888.00 2008-09-18 04:20:37.125 262 23153.12 167166.42 0.00 88888.00 2008-09-18 04:20:37.250 262 24791.53 168804.83 0.00 88888.00 2008-09-18 04:20:37.375 262 26429.92 167166.42 0.00 88888.00 2008-09-18 04:20:37.500 262 21514.72 165528.02 0.00 88888.00 2008-09-18 04:20:37.625 262 21514.72 165528.02 0.00 88888.00 2008-09-18 04:20:37.750 262 26429.92 167166.42 0.00 88888.00 2008-09-18 04:20:37.875 262 24791.53 168889.70 0.00 88888.00 2008-09-18 04:20:38.000 262 24791.53 167166.42 0.00 88888.00 2008-09-18 04:20:38.125 262 23153.12 168804.83 0.00 88888.00 2008-09-18 04:20:38.250 262 26429.92 170443.23 0.00 88888.00 2008-09-18 04:20:38.375 262 26429.92 168804.83 0.00 88888.00 2008-09-18 04:20:38.500 262 28068.33 170443.23 0.00 88888.00 2008-09-18 04:20:38.625 262 32983.53 173720.02 0.00 88888.00 2008-09-18 04:20:38.750 262 32983.53 175358.42 0.00 88888.00 2008-09-18 04:20:38.875 262 34621.93 176998.50 0.00 88888.00 2008-09-18 04:20:39.000 262 31345.12 172081.62 0.00 88888.00 2008-09-18 04:20:39.125 262 31345.12 170443.23 0.00 88888.00 2008-09-18 04:20:39.250 262 28068.33 170443.23 0.00 88888.00 2008-09-18 04:20:39.375 262 26429.92 172081.62 0.00 88888.00 2008-09-18 04:20:39.500 262 29706.72 173720.02 0.00 88888.00 2008-09-18 04:20:39.625 262 24791.53 167166.42 0.00 88888.00 2008-09-18 04:20:39.750 262 23153.12 167166.42 0.00 88888.00 2008-09-18 04:20:39.875 262 29706.72 167168.10 0.00 88888.00 2008-09-18 04:20:40.000 262 28068.33 165528.02 0.00 88888.00 2008-09-18 04:20:40.125 262 24791.53 163889.62 0.00 88888.00 2008-09-18 04:20:40.250 262 31345.12 165528.02 0.00 88888.00 2008-09-18 04:20:40.375 262 26429.92 162251.23 0.00 88888.00 2008-09-18 04:20:40.500 262 24791.53 163889.62 0.00 88888.00 2008-09-18 04:20:40.625 262 28068.33 165528.02 0.00 88888.00 2008-09-18 04:20:40.750 262 29706.72 167166.42 0.00 88888.00 2008-09-18 04:20:40.875 262 29706.72 167225.70 0.00 88888.00 2008-09-18 04:20:41.000 262 26429.92 165528.02 0.00 88888.00 2008-09-18 04:20:41.125 262 26429.92 165528.02 0.00 88888.00 2008-09-18 04:20:41.250 262 31345.12 167166.42 0.00 88888.00 2008-09-18 04:20:41.375 262 29706.72 167166.42 0.00 88888.00 2008-09-18 04:20:41.500 262 28068.33 167166.42 0.00 88888.00 2008-09-18 04:20:41.625 262 28068.33 168804.83 0.00 88888.00 2008-09-18 04:20:41.750 262 31345.12 170443.23 0.00 88888.00 2008-09-18 04:20:41.875 262 31345.12 172217.70 0.00 88888.00 2008-09-18 04:20:42.000 262 31345.12 172081.62 0.00 88888.00 2008-09-18 04:20:42.125 262 34621.93 170443.23 0.00 88888.00 2008-09-18 04:20:42.250 262 31345.12 170443.23 0.00 88888.00 2008-09-18 04:20:42.375 262 31345.12 170443.23 0.00 88888.00 2008-09-18 04:20:42.500 262 32983.53 170443.23 0.00 88888.00 2008-09-18 04:20:42.625 262 37898.72 170443.23 0.00 88888.00 2008-09-18 04:20:42.750 262 37898.72 172081.62 0.00 88888.00 2008-09-18 04:20:42.875 262 34621.93 172217.70 0.00 88888.00 2008-09-18 04:20:43.000 262 36260.32 172081.62 0.00 88888.00 2008-09-18 04:20:43.125 262 39537.12 175358.42 0.00 88888.00 2008-09-18 04:20:43.250 262 36260.32 172081.62 0.00 88888.00 2008-09-18 04:20:43.375 262 34621.93 170443.23 0.00 88888.00 2008-09-18 04:20:43.500 262 31345.12 170443.23 0.00 88888.00 2008-09-18 04:20:43.625 262 32983.53 170443.23 0.00 88888.00 2008-09-18 04:20:43.750 262 36260.32 170443.23 0.00 88888.00 2008-09-18 04:20:43.875 262 37898.72 172134.50 0.00 88888.00 2008-09-18 04:20:44.000 262 34621.93 170443.23 0.00 88888.00 2008-09-18 04:20:44.125 262 32983.53 168804.83 0.00 88888.00 2008-09-18 04:20:44.250 262 34621.93 167166.42 0.00 88888.00 2008-09-18 04:20:44.375 262 34621.93 170443.23 0.00 88888.00 2008-09-18 04:20:44.500 262 34621.93 173720.02 0.00 88888.00 2008-09-18 04:20:44.625 262 37898.72 173720.02 0.00 88888.00 2008-09-18 04:20:44.750 262 37898.72 172081.62 0.00 88888.00 2008-09-18 04:20:44.875 262 36260.32 170579.30 0.00 88888.00 2008-09-18 04:20:45.000 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:20:45.125 262 36260.32 167166.42 0.00 88888.00 2008-09-18 04:20:45.250 262 37898.72 168804.83 0.00 88888.00 2008-09-18 04:20:45.375 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:20:45.500 262 36260.32 170443.23 0.00 88888.00 2008-09-18 04:20:45.625 262 31345.12 168804.83 0.00 88888.00 2008-09-18 04:20:45.750 262 31345.12 165528.02 0.00 88888.00 2008-09-18 04:20:45.875 262 32983.53 165632.10 0.00 88888.00 2008-09-18 04:20:46.000 262 32983.53 167166.42 0.00 88888.00 2008-09-18 04:20:46.125 262 36260.32 167166.42 0.00 88888.00 2008-09-18 04:20:46.250 262 31345.12 162251.23 0.00 88888.00 2008-09-18 04:20:46.375 262 28068.33 162251.23 0.00 88888.00 2008-09-18 04:20:46.500 262 36260.32 165528.02 0.00 88888.00 2008-09-18 04:20:46.625 262 34621.93 165528.02 0.00 88888.00 2008-09-18 04:20:46.750 262 32983.53 163889.62 0.00 88888.00 2008-09-18 04:20:46.875 262 34621.93 160723.30 0.00 88888.00 2008-09-18 04:20:47.000 262 34621.93 163889.62 0.00 88888.00 2008-09-18 04:20:47.125 262 36260.32 165528.02 0.00 88888.00 2008-09-18 04:20:47.250 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:20:47.375 262 42813.93 167166.42 0.00 88888.00 2008-09-18 04:20:47.500 262 44452.32 165528.02 0.00 88888.00 2008-09-18 04:20:47.625 262 42813.93 163889.62 0.00 88888.00 2008-09-18 04:20:47.750 262 39537.12 165528.02 0.00 88888.00 2008-09-18 04:20:47.875 262 42813.93 167289.70 0.00 88888.00 2008-09-18 04:20:48.000 262 46090.72 168804.83 0.00 88888.00 2008-09-18 04:20:48.125 262 46090.72 172081.62 0.00 88888.00 2008-09-18 04:20:48.250 262 44452.32 170443.23 0.00 88888.00 2008-09-18 04:20:48.375 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:20:48.500 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:20:48.625 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:20:48.750 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:20:48.875 262 42813.93 170400.10 0.00 88888.00 2008-09-18 04:20:49.000 262 46090.72 168804.83 0.00 88888.00 2008-09-18 04:20:49.125 262 44452.32 172081.62 0.00 88888.00 2008-09-18 04:20:49.250 262 42813.93 170443.23 0.00 88888.00 2008-09-18 04:20:49.375 262 42813.93 168804.83 0.00 88888.00 2008-09-18 04:20:49.500 262 41175.53 167166.42 0.00 88888.00 2008-09-18 04:20:49.625 262 37898.72 165528.02 0.00 88888.00 2008-09-18 04:20:49.750 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:20:49.875 262 46090.72 170502.50 0.00 88888.00 2008-09-18 04:20:50.000 262 47729.12 168804.83 0.00 88888.00 2008-09-18 04:20:50.125 262 46090.72 170443.23 0.00 88888.00 2008-09-18 04:20:50.250 262 46090.72 170443.23 0.00 88888.00 2008-09-18 04:20:50.375 262 44452.32 168804.83 0.00 88888.00 2008-09-18 04:20:50.500 262 44452.32 168804.83 0.00 88888.00 2008-09-18 04:20:50.625 262 46090.72 170443.23 0.00 88888.00 2008-09-18 04:20:50.750 262 44452.32 170443.23 0.00 88888.00 2008-09-18 04:20:50.875 262 47729.12 168864.10 0.00 88888.00 2008-09-18 04:20:51.000 262 44452.32 167166.42 0.00 88888.00 2008-09-18 04:20:51.125 262 44452.32 170443.23 0.00 88888.00 2008-09-18 04:20:51.250 262 42813.93 167166.42 0.00 88888.00 2008-09-18 04:20:51.375 262 46090.72 168804.83 0.00 88888.00 2008-09-18 04:20:51.500 262 44452.32 168804.83 0.00 88888.00 2008-09-18 04:20:51.625 262 42813.93 167166.42 0.00 88888.00 2008-09-18 04:20:51.750 262 46090.72 165528.02 0.00 88888.00 2008-09-18 04:20:51.875 262 46090.72 167315.30 0.00 88888.00 2008-09-18 04:20:52.000 262 46090.72 165528.02 0.00 88888.00 2008-09-18 04:20:52.125 262 46090.72 163889.62 0.00 88888.00 2008-09-18 04:20:52.250 262 41175.53 162251.23 0.00 88888.00 2008-09-18 04:20:52.375 262 42813.93 160612.83 0.00 88888.00 2008-09-18 04:20:52.500 262 46090.72 162251.23 0.00 88888.00 2008-09-18 04:20:52.625 262 51005.93 163889.62 0.00 88888.00 2008-09-18 04:20:52.750 262 51005.93 165528.02 0.00 88888.00 2008-09-18 04:20:52.875 262 49367.53 165612.90 0.00 88888.00 2008-09-18 04:20:53.000 262 44452.32 162251.23 0.00 88888.00 2008-09-18 04:20:53.125 262 44452.32 162251.23 0.00 88888.00 2008-09-18 04:20:53.250 262 44452.32 163889.62 0.00 88888.00 2008-09-18 04:20:53.375 262 44452.32 163889.62 0.00 88888.00 2008-09-18 04:20:53.500 262 47729.12 165528.02 0.00 88888.00 2008-09-18 04:20:53.625 262 47729.12 167166.42 0.00 88888.00 2008-09-18 04:20:53.750 262 49367.53 167166.42 0.00 88888.00 2008-09-18 04:20:53.875 262 49367.53 167283.30 0.00 88888.00 2008-09-18 04:20:54.000 262 47729.12 167166.42 0.00 88888.00 2008-09-18 04:20:54.125 262 52644.32 170443.23 0.00 88888.00 2008-09-18 04:20:54.250 262 52644.32 172081.62 0.00 88888.00 2008-09-18 04:20:54.375 262 49367.53 168804.83 0.00 88888.00 2008-09-18 04:20:54.500 262 47729.12 168804.83 0.00 88888.00 2008-09-18 04:20:54.625 262 51005.93 170443.23 0.00 88888.00 2008-09-18 04:20:54.750 262 49367.53 168804.83 0.00 88888.00 2008-09-18 04:20:54.875 262 51005.93 170502.50 0.00 88888.00 2008-09-18 04:20:55.000 262 52644.32 172081.62 0.00 88888.00 2008-09-18 04:20:55.125 262 54282.72 172081.62 0.00 88888.00 2008-09-18 04:20:55.250 262 51005.93 170443.23 0.00 88888.00 2008-09-18 04:20:55.375 262 52644.32 168804.83 0.00 88888.00 2008-09-18 04:20:55.500 262 55921.12 170443.23 0.00 88888.00 2008-09-18 04:20:55.625 262 59197.93 170443.23 0.00 88888.00 2008-09-18 04:20:55.750 262 54282.72 168804.83 0.00 88888.00 2008-09-18 04:20:55.875 262 52644.32 165689.70 0.00 88888.00 2008-09-18 04:20:56.000 262 52644.32 167166.42 0.00 88888.00 2008-09-18 04:20:56.125 262 51005.93 170443.23 0.00 88888.00 2008-09-18 04:20:56.250 262 52644.32 172081.62 0.00 88888.00 2008-09-18 04:20:56.375 262 52644.32 170443.23 0.00 88888.00 2008-09-18 04:20:56.500 262 52644.32 170443.23 0.00 88888.00 2008-09-18 04:20:56.625 262 55921.12 172081.62 0.00 88888.00 2008-09-18 04:20:56.750 262 59197.93 175358.42 0.00 88888.00 2008-09-18 04:20:56.875 262 57559.53 174240.10 0.00 88888.00 2008-09-18 04:20:57.000 262 57559.53 168804.83 0.00 88888.00 2008-09-18 04:20:57.125 262 54282.72 168804.83 0.00 88888.00 2008-09-18 04:20:57.250 262 51005.93 168804.83 0.00 88888.00 2008-09-18 04:20:57.375 262 52644.32 170443.23 0.00 88888.00 2008-09-18 04:20:57.500 262 55921.12 168804.83 0.00 88888.00 2008-09-18 04:20:57.625 262 51005.93 168804.83 0.00 88888.00 2008-09-18 04:20:57.750 262 51005.93 168804.83 0.00 88888.00 2008-09-18 04:20:57.875 262 51005.93 171072.10 0.00 88888.00 2008-09-18 04:20:58.000 262 49367.53 168804.83 0.00 88888.00 2008-09-18 04:20:58.125 262 49367.53 168804.83 0.00 88888.00 2008-09-18 04:20:58.250 262 51005.93 167166.42 0.00 88888.00 2008-09-18 04:20:58.375 262 54282.72 168804.83 0.00 88888.00 2008-09-18 04:20:58.500 262 52644.32 168804.83 0.00 88888.00 2008-09-18 04:20:58.625 262 51005.93 168804.83 0.00 88888.00 2008-09-18 04:20:58.750 262 46090.72 165528.02 0.00 88888.00 2008-09-18 04:20:58.875 262 47729.12 166176.10 0.00 88888.00 2008-09-18 04:20:59.000 262 52644.32 167166.42 0.00 88888.00 2008-09-18 04:20:59.125 262 52644.32 168804.83 0.00 88888.00 2008-09-18 04:20:59.250 262 51005.93 168804.83 0.00 88888.00 2008-09-18 04:20:59.375 262 51005.93 167166.42 0.00 88888.00 2008-09-18 04:20:59.500 262 51005.93 167166.42 0.00 88888.00 2008-09-18 04:20:59.625 262 51005.93 165528.02 0.00 88888.00 2008-09-18 04:20:59.750 262 52644.32 168804.83 0.00 88888.00 2008-09-18 04:20:59.875 262 54282.72 169478.50 0.00 88888.00 2008-09-18 04:21:00.000 262 54282.72 167166.42 0.00 88888.00 2008-09-18 04:21:00.125 262 52644.32 168804.83 0.00 88888.00 2008-09-18 04:21:00.250 262 52644.32 170443.23 0.00 88888.00 2008-09-18 04:21:00.375 262 52644.32 168804.83 0.00 88888.00 2008-09-18 04:21:00.500 262 49367.53 167166.42 0.00 88888.00 2008-09-18 04:21:00.625 262 47729.12 168804.83 0.00 88888.00 2008-09-18 04:21:00.750 262 51005.93 168804.83 0.00 88888.00 2008-09-18 04:21:00.875 262 51005.93 169542.50 0.00 88888.00 2008-09-18 04:21:01.000 262 51005.93 168804.83 0.00 88888.00 2008-09-18 04:21:01.125 262 51005.93 172081.62 0.00 88888.00 2008-09-18 04:21:01.250 262 51005.93 173720.02 0.00 88888.00 2008-09-18 04:21:01.375 262 51005.93 172081.62 0.00 88888.00 2008-09-18 04:21:01.500 262 51005.93 170443.23 0.00 88888.00 2008-09-18 04:21:01.625 262 52644.32 170443.23 0.00 88888.00 2008-09-18 04:21:01.750 262 55921.12 172081.62 0.00 88888.00 2008-09-18 04:21:01.875 262 54282.72 174272.10 0.00 88888.00 2008-09-18 04:21:02.000 262 51005.93 170443.23 0.00 88888.00 2008-09-18 04:21:02.125 262 49367.53 170443.23 0.00 88888.00 2008-09-18 04:21:02.250 262 52644.32 175358.42 0.00 88888.00 2008-09-18 04:21:02.375 262 52644.32 173720.02 0.00 88888.00 2008-09-18 04:21:02.500 262 47729.12 172081.62 0.00 88888.00 2008-09-18 04:21:02.625 262 51005.93 173720.02 0.00 88888.00 2008-09-18 04:21:02.750 262 51005.93 173720.02 0.00 88888.00 2008-09-18 04:21:02.875 262 49367.53 172691.30 0.00 88888.00 2008-09-18 04:21:03.000 262 49367.53 170443.23 0.00 88888.00 2008-09-18 04:21:03.125 262 51005.93 172081.62 0.00 88888.00 2008-09-18 04:21:03.250 262 51005.93 172081.62 0.00 88888.00 2008-09-18 04:21:03.375 262 49367.53 168804.83 0.00 88888.00 2008-09-18 04:21:03.500 262 47729.12 168804.83 0.00 88888.00 2008-09-18 04:21:03.625 262 49367.53 170443.23 0.00 88888.00 2008-09-18 04:21:03.750 262 52644.32 168804.83 0.00 88888.00 2008-09-18 04:21:03.875 262 51005.93 169292.90 0.00 88888.00 2008-09-18 04:21:04.000 262 49367.53 167166.42 0.00 88888.00 2008-09-18 04:21:04.125 262 47729.12 168804.83 0.00 88888.00 2008-09-18 04:21:04.250 262 46090.72 168804.83 0.00 88888.00 2008-09-18 04:21:04.375 262 46090.72 168804.83 0.00 88888.00 2008-09-18 04:21:04.500 262 49367.53 167166.42 0.00 88888.00 2008-09-18 04:21:04.625 262 49367.53 168804.83 0.00 88888.00 2008-09-18 04:21:04.750 262 49367.53 168804.83 0.00 88888.00 2008-09-18 04:21:04.875 262 47729.12 169536.10 0.00 88888.00 2008-09-18 04:21:05.000 262 47729.12 167166.42 0.00 88888.00 2008-09-18 04:21:05.125 262 42813.93 165528.02 0.00 88888.00 2008-09-18 04:21:05.250 262 44452.32 167166.42 0.00 88888.00 2008-09-18 04:21:05.375 262 49367.53 168804.83 0.00 88888.00 2008-09-18 04:21:05.500 262 47729.12 167166.42 0.00 88888.00 2008-09-18 04:21:05.625 262 44452.32 167166.42 0.00 88888.00 2008-09-18 04:21:05.750 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:05.875 262 41175.53 169536.10 0.00 88888.00 2008-09-18 04:21:06.000 262 47729.12 170443.23 0.00 88888.00 2008-09-18 04:21:06.125 262 51005.93 173720.02 0.00 88888.00 2008-09-18 04:21:06.250 262 44452.32 168804.83 0.00 88888.00 2008-09-18 04:21:06.375 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:06.500 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:06.625 262 42813.93 172081.62 0.00 88888.00 2008-09-18 04:21:06.750 262 42813.93 170443.23 0.00 88888.00 2008-09-18 04:21:06.875 262 44452.32 171193.70 0.00 88888.00 2008-09-18 04:21:07.000 262 47729.12 170443.23 0.00 88888.00 2008-09-18 04:21:07.125 262 47729.12 170443.23 0.00 88888.00 2008-09-18 04:21:07.250 262 44452.32 168804.83 0.00 88888.00 2008-09-18 04:21:07.375 262 42813.93 165528.02 0.00 88888.00 2008-09-18 04:21:07.500 262 42813.93 167166.42 0.00 88888.00 2008-09-18 04:21:07.625 262 41175.53 167166.42 0.00 88888.00 2008-09-18 04:21:07.750 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:07.875 262 44452.32 169452.90 0.00 88888.00 2008-09-18 04:21:08.000 262 44452.32 168804.83 0.00 88888.00 2008-09-18 04:21:08.125 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:08.250 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:21:08.375 262 42813.93 170443.23 0.00 88888.00 2008-09-18 04:21:08.500 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:21:08.625 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:08.750 262 44452.32 170443.23 0.00 88888.00 2008-09-18 04:21:08.875 262 47729.12 171161.70 0.00 88888.00 2008-09-18 04:21:09.000 262 42813.93 168804.83 0.00 88888.00 2008-09-18 04:21:09.125 262 42813.93 170443.23 0.00 88888.00 2008-09-18 04:21:09.250 262 44452.32 173720.02 0.00 88888.00 2008-09-18 04:21:09.375 262 46090.72 173720.02 0.00 88888.00 2008-09-18 04:21:09.500 262 42813.93 172081.62 0.00 88888.00 2008-09-18 04:21:09.625 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:21:09.750 262 42813.93 167166.42 0.00 88888.00 2008-09-18 04:21:09.875 262 39537.12 167769.70 0.00 88888.00 2008-09-18 04:21:10.000 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:10.125 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:10.250 262 36260.32 167166.42 0.00 88888.00 2008-09-18 04:21:10.375 262 34621.93 165528.02 0.00 88888.00 2008-09-18 04:21:10.500 262 36260.32 165528.02 0.00 88888.00 2008-09-18 04:21:10.625 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:21:10.750 262 37898.72 167166.42 0.00 88888.00 2008-09-18 04:21:10.875 262 34621.93 167846.50 0.00 88888.00 2008-09-18 04:21:11.000 262 34621.93 167166.42 0.00 88888.00 2008-09-18 04:21:11.125 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:21:11.250 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:21:11.375 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:11.500 262 37898.72 170443.23 0.00 88888.00 2008-09-18 04:21:11.625 262 39537.12 173720.02 0.00 88888.00 2008-09-18 04:21:11.750 262 37898.72 172081.62 0.00 88888.00 2008-09-18 04:21:11.875 262 36260.32 171052.90 0.00 88888.00 2008-09-18 04:21:12.000 262 36260.32 170443.23 0.00 88888.00 2008-09-18 04:21:12.125 262 41175.53 175358.42 0.00 88888.00 2008-09-18 04:21:12.250 262 46090.72 176996.83 0.00 88888.00 2008-09-18 04:21:12.375 262 44452.32 175358.42 0.00 88888.00 2008-09-18 04:21:12.500 262 41175.53 175358.42 0.00 88888.00 2008-09-18 04:21:12.625 262 42813.93 175358.42 0.00 88888.00 2008-09-18 04:21:12.750 262 42813.93 175358.42 0.00 88888.00 2008-09-18 04:21:12.875 262 37898.72 172800.10 0.00 88888.00 2008-09-18 04:21:13.000 262 36260.32 173720.02 0.00 88888.00 2008-09-18 04:21:13.125 262 37898.72 173720.02 0.00 88888.00 2008-09-18 04:21:13.250 262 42813.93 176996.83 0.00 88888.00 2008-09-18 04:21:13.375 262 46090.72 176996.83 0.00 88888.00 2008-09-18 04:21:13.500 262 42813.93 175358.42 0.00 88888.00 2008-09-18 04:21:13.625 262 36260.32 173720.02 0.00 88888.00 2008-09-18 04:21:13.750 262 34621.93 173720.02 0.00 88888.00 2008-09-18 04:21:13.875 262 39537.12 172793.70 0.00 88888.00 2008-09-18 04:21:14.000 262 37898.72 170443.23 0.00 88888.00 2008-09-18 04:21:14.125 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:21:14.250 262 36260.32 172081.62 0.00 88888.00 2008-09-18 04:21:14.375 262 37898.72 173720.02 0.00 88888.00 2008-09-18 04:21:14.500 262 39537.12 173720.02 0.00 88888.00 2008-09-18 04:21:14.625 262 42813.93 175358.42 0.00 88888.00 2008-09-18 04:21:14.750 262 41175.53 173720.02 0.00 88888.00 2008-09-18 04:21:14.875 262 41175.53 176102.50 0.00 88888.00 2008-09-18 04:21:15.000 262 39537.12 173720.02 0.00 88888.00 2008-09-18 04:21:15.125 262 42813.93 173720.02 0.00 88888.00 2008-09-18 04:21:15.250 262 44452.32 172081.62 0.00 88888.00 2008-09-18 04:21:15.375 262 39537.12 173720.02 0.00 88888.00 2008-09-18 04:21:15.500 262 42813.93 173720.02 0.00 88888.00 2008-09-18 04:21:15.625 262 39537.12 172081.62 0.00 88888.00 2008-09-18 04:21:15.750 262 32983.53 167166.42 0.00 88888.00 2008-09-18 04:21:15.875 262 37898.72 167884.90 0.00 88888.00 2008-09-18 04:21:16.000 262 41175.53 167166.42 0.00 88888.00 2008-09-18 04:21:16.125 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:16.250 262 34621.93 168804.83 0.00 88888.00 2008-09-18 04:21:16.375 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:21:16.500 262 44452.32 172081.62 0.00 88888.00 2008-09-18 04:21:16.625 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:21:16.750 262 36260.32 168804.83 0.00 88888.00 2008-09-18 04:21:16.875 262 32983.53 166265.70 0.00 88888.00 2008-09-18 04:21:17.000 262 34621.93 165528.02 0.00 88888.00 2008-09-18 04:21:17.125 262 37898.72 165528.02 0.00 88888.00 2008-09-18 04:21:17.250 262 37898.72 167166.42 0.00 88888.00 2008-09-18 04:21:17.375 262 37898.72 165528.02 0.00 88888.00 2008-09-18 04:21:17.500 262 34621.93 165528.02 0.00 88888.00 2008-09-18 04:21:17.625 262 32983.53 167166.42 0.00 88888.00 2008-09-18 04:21:17.750 262 37898.72 168804.83 0.00 88888.00 2008-09-18 04:21:17.875 262 42813.93 172812.90 0.00 88888.00 2008-09-18 04:21:18.000 262 44452.32 170443.23 0.00 88888.00 2008-09-18 04:21:18.125 262 37898.72 170443.23 0.00 88888.00 2008-09-18 04:21:18.250 262 34621.93 168804.83 0.00 88888.00 2008-09-18 04:21:18.375 262 36260.32 168804.83 0.00 88888.00 2008-09-18 04:21:18.500 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:18.625 262 42813.93 172081.62 0.00 88888.00 2008-09-18 04:21:18.750 262 42813.93 170443.23 0.00 88888.00 2008-09-18 04:21:18.875 262 42813.93 169414.50 0.00 88888.00 2008-09-18 04:21:19.000 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:21:19.125 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:21:19.250 262 42813.93 172081.62 0.00 88888.00 2008-09-18 04:21:19.375 262 41175.53 172081.62 0.00 88888.00 2008-09-18 04:21:19.500 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:19.625 262 39537.12 172081.62 0.00 88888.00 2008-09-18 04:21:19.750 262 42813.93 172081.62 0.00 88888.00 2008-09-18 04:21:19.875 262 44452.32 174464.10 0.00 88888.00 2008-09-18 04:21:20.000 262 41175.53 172081.62 0.00 88888.00 2008-09-18 04:21:20.125 262 34621.93 168804.83 0.00 88888.00 2008-09-18 04:21:20.250 262 34621.93 168804.83 0.00 88888.00 2008-09-18 04:21:20.375 262 37898.72 170443.23 0.00 88888.00 2008-09-18 04:21:20.500 262 41175.53 173720.02 0.00 88888.00 2008-09-18 04:21:20.625 262 42813.93 175358.42 0.00 88888.00 2008-09-18 04:21:20.750 262 44452.32 175358.42 0.00 88888.00 2008-09-18 04:21:20.875 262 44452.32 176108.90 0.00 88888.00 2008-09-18 04:21:21.000 262 46090.72 173720.02 0.00 88888.00 2008-09-18 04:21:21.125 262 41175.53 173720.02 0.00 88888.00 2008-09-18 04:21:21.250 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:21.375 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:21.500 262 39537.12 167166.42 0.00 88888.00 2008-09-18 04:21:21.625 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:21:21.750 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:21:21.875 262 34621.93 167763.30 0.00 88888.00 2008-09-18 04:21:22.000 262 37898.72 165528.02 0.00 88888.00 2008-09-18 04:21:22.125 262 39537.12 165528.02 0.00 88888.00 2008-09-18 04:21:22.250 262 36260.32 167166.42 0.00 88888.00 2008-09-18 04:21:22.375 262 37898.72 168804.83 0.00 88888.00 2008-09-18 04:21:22.500 262 36260.32 167166.42 0.00 88888.00 2008-09-18 04:21:22.625 262 32983.53 167166.42 0.00 88888.00 2008-09-18 04:21:22.750 262 34621.93 168804.83 0.00 88888.00 2008-09-18 04:21:22.875 262 41175.53 169504.10 0.00 88888.00 2008-09-18 04:21:23.000 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:21:23.125 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:21:23.250 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:21:23.375 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:23.500 262 42813.93 170443.23 0.00 88888.00 2008-09-18 04:21:23.625 262 41175.53 168804.83 0.00 88888.00 2008-09-18 04:21:23.750 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:21:23.875 262 39537.12 171072.10 0.00 88888.00 2008-09-18 04:21:24.000 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:21:24.125 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:21:24.250 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:24.375 262 41175.53 172081.62 0.00 88888.00 2008-09-18 04:21:24.500 262 41175.53 172081.62 0.00 88888.00 2008-09-18 04:21:24.625 262 44452.32 175358.42 0.00 88888.00 2008-09-18 04:21:24.750 262 42813.93 173720.02 0.00 88888.00 2008-09-18 04:21:24.875 262 41175.53 172780.90 0.00 88888.00 2008-09-18 04:21:25.000 262 42813.93 173720.02 0.00 88888.00 2008-09-18 04:21:25.125 262 44452.32 175358.42 0.00 88888.00 2008-09-18 04:21:25.250 262 42813.93 173720.02 0.00 88888.00 2008-09-18 04:21:25.375 262 39537.12 172081.62 0.00 88888.00 2008-09-18 04:21:25.500 262 39537.12 172081.62 0.00 88888.00 2008-09-18 04:21:25.625 262 39537.12 173720.02 0.00 88888.00 2008-09-18 04:21:25.750 262 42813.93 173720.02 0.00 88888.00 2008-09-18 04:21:25.875 262 42813.93 172742.50 0.00 88888.00 2008-09-18 04:21:26.000 262 41175.53 170443.23 0.00 88888.00 2008-09-18 04:21:26.125 262 36260.32 170443.23 0.00 88888.00 2008-09-18 04:21:26.250 262 36260.32 172081.62 0.00 88888.00 2008-09-18 04:21:26.375 262 36260.32 170443.23 0.00 88888.00 2008-09-18 04:21:26.500 262 39537.12 168804.83 0.00 88888.00 2008-09-18 04:21:26.625 262 36260.32 168804.83 0.00 88888.00 2008-09-18 04:21:26.750 262 37898.72 168804.83 0.00 88888.00 2008-09-18 04:21:26.875 262 41175.53 172761.70 0.00 88888.00 2008-09-18 04:21:27.000 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:21:27.125 262 37898.72 172081.62 0.00 88888.00 2008-09-18 04:21:27.250 262 39537.12 172081.62 0.00 88888.00 2008-09-18 04:21:27.375 262 37898.72 172081.62 0.00 88888.00 2008-09-18 04:21:27.500 262 36260.32 170443.23 0.00 88888.00 2008-09-18 04:21:27.625 262 34621.93 167166.42 0.00 88888.00 2008-09-18 04:21:27.750 262 36260.32 165528.02 0.00 88888.00 2008-09-18 04:21:27.875 262 32983.53 167897.70 0.00 88888.00 2008-09-18 04:21:28.000 262 32983.53 168804.83 0.00 88888.00 2008-09-18 04:21:28.125 262 32983.53 168804.83 0.00 88888.00 2008-09-18 04:21:28.250 262 32983.53 167166.42 0.00 88888.00 2008-09-18 04:21:28.375 262 32983.53 165528.02 0.00 88888.00 2008-09-18 04:21:28.500 262 36260.32 165528.02 0.00 88888.00 2008-09-18 04:21:28.625 262 34621.93 163889.62 0.00 88888.00 2008-09-18 04:21:28.750 262 32983.53 162251.23 0.00 88888.00 2008-09-18 04:21:28.875 262 34621.93 165984.10 0.00 88888.00 2008-09-18 04:21:29.000 262 34621.93 163889.62 0.00 88888.00 2008-09-18 04:21:29.125 262 31345.12 162251.23 0.00 88888.00 2008-09-18 04:21:29.250 262 32983.53 165528.02 0.00 88888.00 2008-09-18 04:21:29.375 262 34621.93 165528.02 0.00 88888.00 2008-09-18 04:21:29.500 262 32983.53 165528.02 0.00 88888.00 2008-09-18 04:21:29.625 262 31345.12 165528.02 0.00 88888.00 2008-09-18 04:21:29.750 262 31345.12 168804.83 0.00 88888.00 2008-09-18 04:21:29.875 262 31345.12 170886.50 0.00 88888.00 2008-09-18 04:21:30.000 262 32983.53 168804.83 0.00 88888.00 2008-09-18 04:21:30.125 262 32983.53 168804.83 0.00 88888.00 2008-09-18 04:21:30.250 262 36260.32 170443.23 0.00 88888.00 2008-09-18 04:21:30.375 262 37898.72 172081.62 0.00 88888.00 2008-09-18 04:21:30.500 262 37898.72 173720.02 0.00 88888.00 2008-09-18 04:21:30.625 262 36260.32 173720.02 0.00 88888.00 2008-09-18 04:21:30.750 262 34621.93 170443.23 0.00 88888.00 2008-09-18 04:21:30.875 262 31345.12 170860.90 0.00 88888.00 2008-09-18 04:21:31.000 262 31345.12 167166.42 0.00 88888.00 2008-09-18 04:21:31.125 262 32983.53 168804.83 0.00 88888.00 2008-09-18 04:21:31.250 262 32983.53 168804.83 0.00 88888.00 2008-09-18 04:21:31.375 262 37898.72 167166.42 0.00 88888.00 2008-09-18 04:21:31.500 262 39537.12 170443.23 0.00 88888.00 2008-09-18 04:21:31.625 262 36260.32 168804.83 0.00 88888.00 2008-09-18 04:21:31.750 262 31345.12 168804.83 0.00 88888.00 2008-09-18 04:21:31.875 262 31345.12 170841.70 0.00 88888.00 2008-09-18 04:21:32.000 262 31345.12 168804.83 0.00 88888.00 2008-09-18 04:21:32.125 262 26429.92 165528.02 0.00 88888.00 2008-09-18 04:21:32.250 262 28068.33 167166.42 0.00 88888.00 2008-09-18 04:21:32.375 262 34621.93 168804.83 0.00 88888.00 2008-09-18 04:21:32.500 262 34621.93 170443.23 0.00 88888.00 2008-09-18 04:21:32.625 262 29706.72 168804.83 0.00 88888.00 2008-09-18 04:21:32.750 262 28068.33 168804.83 0.00 88888.00 2008-09-18 04:21:32.875 262 29706.72 170880.10 0.00 88888.00 2008-09-18 04:21:33.000 262 32983.53 173720.02 0.00 88888.00 2008-09-18 04:21:33.125 262 32983.53 173720.02 0.00 88888.00 2008-09-18 04:21:33.250 262 29706.72 173720.02 0.00 88888.00 2008-09-18 04:21:33.375 262 31345.12 172081.62 0.00 88888.00 2008-09-18 04:21:33.500 262 32983.53 172081.62 0.00 88888.00 2008-09-18 04:21:33.625 262 29706.72 168804.83 0.00 88888.00 2008-09-18 04:21:33.750 262 24791.53 168804.83 0.00 88888.00 2008-09-18 04:21:33.875 262 24791.53 167552.10 0.00 88888.00 2008-09-18 04:21:34.000 262 208076.83 24791.53 165528.02 88888.00 2008-09-18 04:21:34.125 262 206438.42 23153.12 167166.42 88888.00 2008-09-18 04:21:34.250 262 204800.02 23153.12 165528.02 88888.00 2008-09-18 04:21:34.375 262 24791.53 167166.42 0.00 88888.00 2008-09-18 04:21:34.500 262 24791.53 167166.42 0.00 88888.00 2008-09-18 04:21:34.625 262 26429.92 163889.62 0.00 88888.00 2008-09-18 04:21:34.750 262 24791.53 163889.62 0.00 88888.00 2008-09-18 04:21:34.875 262 23153.12 164947.30 0.00 88888.00 2008-09-18 04:21:35.000 262 21514.72 163889.62 0.00 88888.00 2008-09-18 04:21:35.125 262 24791.53 167166.42 0.00 88888.00 2008-09-18 04:21:35.250 262 24791.53 167166.42 0.00 88888.00 2008-09-18 04:21:35.375 262 26429.92 165528.02 0.00 88888.00 2008-09-18 04:21:35.500 262 24791.53 167166.42 0.00 88888.00 2008-09-18 04:21:35.625 262 26429.92 168804.83 0.00 88888.00 2008-09-18 04:21:35.750 262 29706.72 170443.23 0.00 88888.00 2008-09-18 04:21:35.875 262 208076.83 26429.92 171532.90 88888.00 2008-09-18 04:21:36.000 262 201523.23 24791.53 170443.23 88888.00 2008-09-18 04:21:36.125 262 208076.83 23153.12 170443.23 88888.00 2008-09-18 04:21:36.250 262 23153.12 172081.62 0.00 88888.00 2008-09-18 04:21:36.375 262 24791.53 173720.02 0.00 88888.00 2008-09-18 04:21:36.500 262 21514.72 172081.62 0.00 88888.00 2008-09-18 04:21:36.625 262 206438.42 19876.33 168804.83 88888.00 2008-09-18 04:21:36.750 262 206438.42 18237.92 168804.83 88888.00 2008-09-18 04:21:36.875 262 208076.83 21514.72 171577.70 88888.00 2008-09-18 04:21:37.000 262 208076.83 18237.92 170443.23 88888.00 2008-09-18 04:21:37.125 262 208076.83 21514.72 170443.23 88888.00 2008-09-18 04:21:37.250 262 208076.83 26429.92 170443.23 88888.00 2008-09-18 04:21:37.375 262 208076.83 23153.12 170443.23 88888.00 2008-09-18 04:21:37.500 262 201523.23 21514.72 168804.83 88888.00 2008-09-18 04:21:37.625 262 198246.42 19876.33 168804.83 88888.00 2008-09-18 04:21:37.750 262 203161.62 19876.33 168804.83 88888.00 2008-09-18 04:21:37.875 262 208076.83 23153.12 174220.90 88888.00 2008-09-18 04:21:38.000 262 23153.12 172081.62 0.00 88888.00 2008-09-18 04:21:38.125 262 208076.83 23153.12 172081.62 88888.00 2008-09-18 04:21:38.250 262 208076.83 21514.72 170443.23 88888.00 2008-09-18 04:21:38.375 262 21514.72 168804.83 0.00 88888.00 2008-09-18 04:21:38.500 262 21514.72 170443.23 0.00 88888.00 2008-09-18 04:21:38.625 262 208076.83 26429.92 172081.62 88888.00 2008-09-18 04:21:38.750 262 206438.42 21514.72 172081.62 88888.00 2008-09-18 04:21:38.875 262 203161.62 19876.33 169804.90 88888.00 2008-09-18 04:21:39.000 262 204800.02 23153.12 168804.83 88888.00 2008-09-18 04:21:39.125 262 208076.83 28068.33 173720.02 88888.00 2008-09-18 04:21:39.250 262 204800.02 23153.12 173720.02 88888.00 2008-09-18 04:21:39.375 262 208076.83 23153.12 172081.62 88888.00 2008-09-18 04:21:39.500 262 23153.12 173720.02 0.00 88888.00 2008-09-18 04:21:39.625 262 208076.83 24791.53 172081.62 88888.00 2008-09-18 04:21:39.750 262 206438.42 21514.72 170443.23 88888.00 2008-09-18 04:21:39.875 262 203161.62 18237.92 169824.10 88888.00 2008-09-18 04:21:40.000 262 206438.42 18237.92 168804.83 88888.00 2008-09-18 04:21:40.125 262 18237.92 168804.83 0.00 88888.00 2008-09-18 04:21:40.250 262 206438.42 18237.92 167166.42 88888.00 2008-09-18 04:21:40.375 262 201523.23 14961.12 165528.02 88888.00 2008-09-18 04:21:40.500 262 201523.23 14961.12 163889.62 88888.00 2008-09-18 04:21:40.625 262 206438.42 19876.33 167166.42 88888.00 2008-09-18 04:21:40.750 262 206438.42 21514.72 167166.42 88888.00 2008-09-18 04:21:40.875 262 208076.83 21514.72 168326.50 88888.00 2008-09-18 04:21:41.000 262 206438.42 19876.33 163889.62 88888.00 2008-09-18 04:21:41.125 262 204800.02 19876.33 167166.42 88888.00 2008-09-18 04:21:41.250 262 206438.42 21514.72 170443.23 88888.00 2008-09-18 04:21:41.375 262 208076.83 23153.12 170443.23 88888.00 2008-09-18 04:21:41.500 262 201523.23 18237.92 170443.23 88888.00 2008-09-18 04:21:41.625 262 199884.83 18237.92 170443.23 88888.00 2008-09-18 04:21:41.750 262 201523.23 18237.92 170443.23 88888.00 2008-09-18 04:21:41.875 262 203161.62 16599.53 172460.90 88888.00 2008-09-18 04:21:42.000 262 199884.83 14961.12 172081.62 88888.00 2008-09-18 04:21:42.125 262 198246.42 18237.92 170443.23 88888.00 2008-09-18 04:21:42.250 262 194969.62 18237.92 170443.23 88888.00 2008-09-18 04:21:42.375 262 194969.62 18237.92 168804.83 88888.00 2008-09-18 04:21:42.500 262 201523.23 21514.72 172081.62 88888.00 2008-09-18 04:21:42.625 262 208076.83 19876.33 172081.62 88888.00 2008-09-18 04:21:42.750 262 204800.02 19876.33 167166.42 88888.00 2008-09-18 04:21:42.875 262 199884.83 18237.92 169164.90 88888.00 2008-09-18 04:21:43.000 262 198246.42 16599.53 168804.83 88888.00 2008-09-18 04:21:43.125 262 198246.42 16599.53 168804.83 88888.00 2008-09-18 04:21:43.250 262 196608.02 13322.73 170443.23 88888.00 2008-09-18 04:21:43.375 262 203161.62 18237.92 170443.23 88888.00 2008-09-18 04:21:43.500 262 204800.02 21514.72 170443.23 88888.00 2008-09-18 04:21:43.625 262 201523.23 19876.33 170443.23 88888.00 2008-09-18 04:21:43.750 262 199884.83 18237.92 167166.42 88888.00 2008-09-18 04:21:43.875 262 199884.83 14961.12 165920.10 88888.00 2008-09-18 04:21:44.000 262 199884.83 11684.33 163889.62 88888.00 2008-09-18 04:21:44.125 262 204800.02 16599.53 167166.42 88888.00 2008-09-18 04:21:44.250 262 201523.23 14961.12 167166.42 88888.00 2008-09-18 04:21:44.375 262 196608.02 14961.12 168804.83 88888.00 2008-09-18 04:21:44.500 262 193331.23 18237.92 168804.83 88888.00 2008-09-18 04:21:44.625 262 193331.23 18237.92 167166.42 88888.00 2008-09-18 04:21:44.750 262 196608.02 16599.53 167166.42 88888.00 2008-09-18 04:21:44.875 262 199884.83 14961.12 167660.90 88888.00 2008-09-18 04:21:45.000 262 199884.83 14961.12 168804.83 88888.00 2008-09-18 04:21:45.125 262 198246.42 16599.53 167166.42 88888.00 2008-09-18 04:21:45.250 262 194969.62 16599.53 168804.83 88888.00 2008-09-18 04:21:45.375 262 196608.02 13322.73 167166.42 88888.00 2008-09-18 04:21:45.500 262 191692.83 13322.73 167166.42 88888.00 2008-09-18 04:21:45.625 262 190054.42 16599.53 165528.02 88888.00 2008-09-18 04:21:45.750 262 191692.83 18237.92 163889.62 88888.00 2008-09-18 04:21:45.875 262 191692.83 13322.73 164377.70 88888.00 2008-09-18 04:21:46.000 262 191692.83 13322.73 163889.62 88888.00 2008-09-18 04:21:46.125 262 186777.62 14961.12 162251.23 88888.00 2008-09-18 04:21:46.250 262 183500.83 11684.33 162251.23 88888.00 2008-09-18 04:21:46.375 262 190054.42 13322.73 163889.62 88888.00 2008-09-18 04:21:46.500 262 194969.62 13322.73 165528.02 88888.00 2008-09-18 04:21:46.625 262 191692.83 13322.73 163889.62 88888.00 2008-09-18 04:21:46.750 262 186777.62 10045.92 163889.62 88888.00 2008-09-18 04:21:46.875 262 186777.62 10045.92 164384.10 88888.00 2008-09-18 04:21:47.000 262 188416.02 10045.92 162251.23 88888.00 2008-09-18 04:21:47.125 262 185139.23 10045.92 158974.42 88888.00 2008-09-18 04:21:47.250 262 183500.83 10045.92 162251.23 88888.00 2008-09-18 04:21:47.375 262 186777.62 11684.33 163889.62 88888.00 2008-09-18 04:21:47.500 262 190054.42 14961.12 162251.23 88888.00 2008-09-18 04:21:47.625 262 186777.62 11684.33 162251.23 88888.00 2008-09-18 04:21:47.750 262 188416.02 14961.12 165528.02 88888.00 2008-09-18 04:21:47.875 262 193331.23 16599.53 167654.50 88888.00 2008-09-18 04:21:48.000 262 193331.23 19876.33 167166.42 88888.00 2008-09-18 04:21:48.125 262 191692.83 14961.12 165528.02 88888.00 2008-09-18 04:21:48.250 262 190054.42 10045.92 165528.02 88888.00 2008-09-18 04:21:48.375 262 191692.83 11684.33 165528.02 88888.00 2008-09-18 04:21:48.500 262 191692.83 11684.33 165528.02 88888.00 2008-09-18 04:21:48.625 262 194969.62 11684.33 165528.02 88888.00 2008-09-18 04:21:48.750 262 198246.42 13322.73 167166.42 88888.00 2008-09-18 04:21:48.875 262 198246.42 16599.53 167699.30 88888.00 2008-09-18 04:21:49.000 262 196608.02 13322.73 165528.02 88888.00 2008-09-18 04:21:49.125 262 196608.02 10045.92 167166.42 88888.00 2008-09-18 04:21:49.250 262 191692.83 10045.92 165528.02 88888.00 2008-09-18 04:21:49.375 262 196608.02 14961.12 167166.42 88888.00 2008-09-18 04:21:49.500 262 196608.02 16599.53 165528.02 88888.00 2008-09-18 04:21:49.625 262 198246.42 14961.12 165528.02 88888.00 2008-09-18 04:21:49.750 262 196608.02 16599.53 165528.02 88888.00 2008-09-18 04:21:49.875 262 194969.62 11684.33 167667.30 88888.00 2008-09-18 04:21:50.000 262 193331.23 10045.92 163889.62 88888.00 2008-09-18 04:21:50.125 262 186777.62 8407.52 162251.23 88888.00 2008-09-18 04:21:50.250 262 185139.23 11684.33 162251.23 88888.00 2008-09-18 04:21:50.375 262 194969.62 14961.12 163889.62 88888.00 2008-09-18 04:21:50.500 262 198246.42 14961.12 167166.42 88888.00 2008-09-18 04:21:50.625 262 194969.62 10045.92 165528.02 88888.00 2008-09-18 04:21:50.750 262 196608.02 10045.92 165528.02 88888.00 2008-09-18 04:21:50.875 262 191692.83 10045.92 164448.10 88888.00 2008-09-18 04:21:51.000 262 188416.02 10045.92 163889.62 88888.00 2008-09-18 04:21:51.125 262 191692.83 8407.52 163889.62 88888.00 2008-09-18 04:21:51.250 262 194969.62 11684.33 168804.83 88888.00 2008-09-18 04:21:51.375 262 198246.42 14961.12 167166.42 88888.00 2008-09-18 04:21:51.500 262 196608.02 13322.73 167166.42 88888.00 2008-09-18 04:21:51.625 262 193331.23 10045.92 163889.62 88888.00 2008-09-18 04:21:51.750 262 191692.83 6769.12 160612.83 88888.00 2008-09-18 04:21:51.875 262 190054.42 5130.73 159526.50 88888.00 2008-09-18 04:21:52.000 262 194969.62 8407.52 158974.42 88888.00 2008-09-18 04:21:52.125 262 198246.42 8407.52 160612.83 88888.00 2008-09-18 04:21:52.250 262 196608.02 8407.52 158974.42 88888.00 2008-09-18 04:21:52.375 262 196608.02 8407.52 157336.02 88888.00 2008-09-18 04:21:52.500 262 193331.23 6769.12 155697.62 88888.00 2008-09-18 04:21:52.625 262 194969.62 8407.52 158974.42 88888.00 2008-09-18 04:21:52.750 262 193331.23 8407.52 158974.42 88888.00 2008-09-18 04:21:52.875 262 191692.83 8407.52 159584.10 88888.00 2008-09-18 04:21:53.000 262 193331.23 8407.52 160612.83 88888.00 2008-09-18 04:21:53.125 262 190054.42 6769.12 162251.23 88888.00 2008-09-18 04:21:53.250 262 186777.62 5130.73 160612.83 88888.00 2008-09-18 04:21:53.375 262 191692.83 8407.52 158974.42 88888.00 2008-09-18 04:21:53.500 262 196608.02 13322.73 160612.83 88888.00 2008-09-18 04:21:53.625 262 194969.62 11684.33 160612.83 88888.00 2008-09-18 04:21:53.750 262 191692.83 13322.73 162251.23 88888.00 2008-09-18 04:21:53.875 262 190054.42 14961.12 164377.70 88888.00 2008-09-18 04:21:54.000 262 191692.83 13322.73 162251.23 88888.00 2008-09-18 04:21:54.125 262 190054.42 13322.73 162251.23 88888.00 2008-09-18 04:21:54.250 262 188416.02 14961.12 163889.62 88888.00 2008-09-18 04:21:54.375 262 188416.02 13322.73 163889.62 88888.00 2008-09-18 04:21:54.500 262 190054.42 13322.73 160612.83 88888.00 2008-09-18 04:21:54.625 262 188416.02 10045.92 162251.23 88888.00 2008-09-18 04:21:54.750 262 185139.23 10045.92 160612.83 88888.00 2008-09-18 04:21:54.875 262 185139.23 11684.33 161132.90 88888.00 2008-09-18 04:21:55.000 262 188416.02 14961.12 162251.23 88888.00 2008-09-18 04:21:55.125 262 191692.83 14961.12 162251.23 88888.00 2008-09-18 04:21:55.250 262 186777.62 13322.73 162251.23 88888.00 2008-09-18 04:21:55.375 262 186777.62 13322.73 160612.83 88888.00 2008-09-18 04:21:55.500 262 186777.62 11684.33 160612.83 88888.00 2008-09-18 04:21:55.625 262 186777.62 10045.92 158974.42 88888.00 2008-09-18 04:21:55.750 262 185139.23 14961.12 160612.83 88888.00 2008-09-18 04:21:55.875 262 185139.23 16599.53 161107.30 88888.00 2008-09-18 04:21:56.000 262 181862.42 14961.12 158974.42 88888.00 2008-09-18 04:21:56.125 262 180224.02 14961.12 160612.83 88888.00 2008-09-18 04:21:56.250 262 181862.42 11684.33 162251.23 88888.00 2008-09-18 04:21:56.375 262 185139.23 13322.73 162251.23 88888.00 2008-09-18 04:21:56.500 262 181862.42 10045.92 158974.42 88888.00 2008-09-18 04:21:56.625 262 185139.23 8407.52 158974.42 88888.00 2008-09-18 04:21:56.750 262 186777.62 14961.12 157336.02 88888.00 2008-09-18 04:21:56.875 262 188416.02 14961.12 161145.70 88888.00 2008-09-18 04:21:57.000 262 188416.02 14961.12 160612.83 88888.00 2008-09-18 04:21:57.125 262 185139.23 14961.12 158974.42 88888.00 2008-09-18 04:21:57.250 262 183500.83 13322.73 160612.83 88888.00 2008-09-18 04:21:57.375 262 185139.23 13322.73 158974.42 88888.00 2008-09-18 04:21:57.500 262 180224.02 10045.92 158974.42 88888.00 2008-09-18 04:21:57.625 262 178585.62 8407.52 157336.02 88888.00 2008-09-18 04:21:57.750 262 181862.42 14961.12 157336.02 88888.00 2008-09-18 04:21:57.875 262 183500.83 16599.53 156403.30 88888.00 2008-09-18 04:21:58.000 262 183500.83 13322.73 155697.62 88888.00 2008-09-18 04:21:58.125 262 178585.62 8407.52 155697.62 88888.00 2008-09-18 04:21:58.250 262 178585.62 8407.52 157336.02 88888.00 2008-09-18 04:21:58.375 262 176947.23 10045.92 157336.02 88888.00 2008-09-18 04:21:58.500 262 175308.83 8407.52 154059.23 88888.00 2008-09-18 04:21:58.625 262 178585.62 10045.92 155697.62 88888.00 2008-09-18 04:21:58.750 262 180224.02 8407.52 154059.23 88888.00 2008-09-18 04:21:58.875 262 180224.02 10045.92 156064.10 88888.00 2008-09-18 04:21:59.000 262 180224.02 13322.73 155697.62 88888.00 2008-09-18 04:21:59.125 262 181862.42 10045.92 155697.62 88888.00 2008-09-18 04:21:59.250 262 178585.62 10045.92 155697.62 88888.00 2008-09-18 04:21:59.375 262 181862.42 14961.12 155697.62 88888.00 2008-09-18 04:21:59.500 262 181862.42 16599.53 157336.02 88888.00 2008-09-18 04:21:59.625 262 180224.02 14961.12 157336.02 88888.00 2008-09-18 04:21:59.750 262 183500.83 16599.53 158974.42 88888.00 2008-09-18 04:21:59.875 262 183500.83 13322.73 159481.70 88888.00 2008-09-18 04:22:00.000 262 183500.83 13322.73 160612.83 88888.00 2008-09-18 04:22:00.125 262 181862.42 14961.12 158974.42 88888.00 2008-09-18 04:22:00.250 262 178585.62 18237.92 158974.42 88888.00 2008-09-18 04:22:00.375 262 175308.83 13322.73 160612.83 88888.00 2008-09-18 04:22:00.500 262 175308.83 16599.53 158974.42 88888.00 2008-09-18 04:22:00.625 262 183500.83 18237.92 158974.42 88888.00 2008-09-18 04:22:00.750 262 181862.42 14961.12 158974.42 88888.00 2008-09-18 04:22:00.875 262 176947.23 13322.73 158361.70 88888.00 2008-09-18 04:22:01.000 262 175308.83 14961.12 157336.02 88888.00 2008-09-18 04:22:01.125 262 176947.23 11684.33 158974.42 88888.00 2008-09-18 04:22:01.250 262 175308.83 13322.73 158974.42 88888.00 2008-09-18 04:22:01.375 262 178585.62 14961.12 160612.83 88888.00 2008-09-18 04:22:01.500 262 180224.02 13322.73 160612.83 88888.00 2008-09-18 04:22:01.625 262 180224.02 11684.33 155697.62 88888.00 2008-09-18 04:22:01.750 262 178585.62 10045.92 155697.62 88888.00 2008-09-18 04:22:01.875 262 176947.23 11684.33 158406.50 88888.00 2008-09-18 04:22:02.000 262 175308.83 11684.33 158974.42 88888.00 2008-09-18 04:22:02.125 262 176947.23 18237.92 158974.42 88888.00 2008-09-18 04:22:02.250 262 176947.23 16599.53 158974.42 88888.00 2008-09-18 04:22:02.375 262 178585.62 13322.73 158974.42 88888.00 2008-09-18 04:22:02.500 262 183500.83 16599.53 158974.42 88888.00 2008-09-18 04:22:02.625 262 181862.42 18237.92 160612.83 88888.00 2008-09-18 04:22:02.750 262 181862.42 16599.53 158974.42 88888.00 2008-09-18 04:22:02.875 262 178585.62 14961.12 160115.30 88888.00 2008-09-18 04:22:03.000 262 173670.42 18237.92 158974.42 88888.00 2008-09-18 04:22:03.125 262 176947.23 16599.53 160612.83 88888.00 2008-09-18 04:22:03.250 262 176947.23 13322.73 158974.42 88888.00 2008-09-18 04:22:03.375 262 176947.23 11684.33 157336.02 88888.00 2008-09-18 04:22:03.500 262 175308.83 13322.73 158974.42 88888.00 2008-09-18 04:22:03.625 262 176947.23 14961.12 157336.02 88888.00 2008-09-18 04:22:03.750 262 175308.83 10045.92 157336.02 88888.00 2008-09-18 04:22:03.875 262 168755.23 5130.73 156576.10 88888.00 2008-09-18 04:22:04.000 262 170393.62 6769.12 155697.62 88888.00 2008-09-18 04:22:04.125 262 172032.02 13322.73 157336.02 88888.00 2008-09-18 04:22:04.250 262 175308.83 18237.92 157336.02 88888.00 2008-09-18 04:22:04.375 262 173670.42 18237.92 158974.42 88888.00 2008-09-18 04:22:04.500 262 167116.83 16599.53 158974.42 88888.00 2008-09-18 04:22:04.625 262 167116.83 16599.53 158974.42 88888.00 2008-09-18 04:22:04.750 262 170393.62 16599.53 158974.42 88888.00 2008-09-18 04:22:04.875 262 172032.02 16599.53 158304.10 88888.00 2008-09-18 04:22:05.000 262 170393.62 16599.53 155697.62 88888.00 2008-09-18 04:22:05.125 262 162201.62 13322.73 155697.62 88888.00 2008-09-18 04:22:05.250 262 160563.23 14961.12 155697.62 88888.00 2008-09-18 04:22:05.375 262 167116.83 16599.53 157336.02 88888.00 2008-09-18 04:22:05.500 262 168755.23 14961.12 158974.42 88888.00 2008-09-18 04:22:05.625 262 170393.62 18237.92 158974.42 88888.00 2008-09-18 04:22:05.750 262 172032.02 18237.92 157336.02 88888.00 2008-09-18 04:22:05.875 262 167116.83 13322.73 158265.70 88888.00 2008-09-18 04:22:06.000 262 165478.42 13322.73 158974.42 88888.00 2008-09-18 04:22:06.125 262 165478.42 16599.53 160612.83 88888.00 2008-09-18 04:22:06.250 262 167116.83 14961.12 157336.02 88888.00 2008-09-18 04:22:06.375 262 170393.62 14961.12 157336.02 88888.00 2008-09-18 04:22:06.500 262 173670.42 19876.33 160612.83 88888.00 2008-09-18 04:22:06.625 262 173670.42 23153.12 160612.83 88888.00 2008-09-18 04:22:06.750 262 170393.62 19876.33 158974.42 88888.00 2008-09-18 04:22:06.875 262 172032.02 18237.92 159974.50 88888.00 2008-09-18 04:22:07.000 262 170393.62 18237.92 158974.42 88888.00 2008-09-18 04:22:07.125 262 165478.42 16599.53 157336.02 88888.00 2008-09-18 04:22:07.250 262 160563.23 16599.53 157336.02 88888.00 2008-09-18 04:22:07.375 262 163840.02 19876.33 160612.83 88888.00 2008-09-18 04:22:07.500 262 165478.42 19876.33 158974.42 88888.00 2008-09-18 04:22:07.625 262 167116.83 19876.33 157336.02 88888.00 2008-09-18 04:22:07.750 262 163840.02 21514.72 158974.42 88888.00 2008-09-18 04:22:07.875 262 163840.02 19876.33 158329.70 88888.00 2008-09-18 04:22:08.000 262 163840.02 16599.53 157336.02 88888.00 2008-09-18 04:22:08.125 262 165478.42 19876.33 160612.83 88888.00 2008-09-18 04:22:08.250 262 165478.42 21514.72 162251.23 88888.00 2008-09-18 04:22:08.375 262 163840.02 16599.53 158974.42 88888.00 2008-09-18 04:22:08.500 262 168755.23 13322.73 157336.02 88888.00 2008-09-18 04:22:08.625 262 167116.83 16599.53 157336.02 88888.00 2008-09-18 04:22:08.750 262 163840.02 18237.92 158974.42 88888.00 2008-09-18 04:22:08.875 262 163840.02 19876.33 159968.10 88888.00 2008-09-18 04:22:09.000 262 163840.02 18237.92 157336.02 88888.00 2008-09-18 04:22:09.125 262 167116.83 19876.33 157336.02 88888.00 2008-09-18 04:22:09.250 262 167116.83 14961.12 155697.62 88888.00 2008-09-18 04:22:09.375 262 163840.02 14961.12 155697.62 88888.00 2008-09-18 04:22:09.500 262 160563.23 16599.53 155697.62 88888.00 2008-09-18 04:22:09.625 262 162201.62 16599.53 155697.62 88888.00 2008-09-18 04:22:09.750 262 163840.02 14961.12 157336.02 88888.00 2008-09-18 04:22:09.875 262 165478.42 18237.92 158342.50 88888.00 2008-09-18 04:22:10.000 262 165478.42 18237.92 155697.62 88888.00 2008-09-18 04:22:10.125 262 162201.62 14961.12 157336.02 88888.00 2008-09-18 04:22:10.250 262 157286.42 11684.33 157336.02 88888.00 2008-09-18 04:22:10.375 262 158924.83 11684.33 154059.23 88888.00 2008-09-18 04:22:10.500 262 165478.42 14961.12 155697.62 88888.00 2008-09-18 04:22:10.625 262 163840.02 18237.92 155697.62 88888.00 2008-09-18 04:22:10.750 262 160563.23 18237.92 155697.62 88888.00 2008-09-18 04:22:10.875 262 162201.62 16599.53 156697.70 88888.00 2008-09-18 04:22:11.000 262 165478.42 13322.73 154059.23 88888.00 2008-09-18 04:22:11.125 262 160563.23 11684.33 154059.23 88888.00 2008-09-18 04:22:11.250 262 157286.42 11684.33 155697.62 88888.00 2008-09-18 04:22:11.375 262 163840.02 14961.12 155697.62 88888.00 2008-09-18 04:22:11.500 262 158924.83 16599.53 155697.62 88888.00 2008-09-18 04:22:11.625 262 160563.23 13322.73 157336.02 88888.00 2008-09-18 04:22:11.750 262 160563.23 18237.92 157336.02 88888.00 2008-09-18 04:22:11.875 262 158924.83 19876.33 158265.70 88888.00 2008-09-18 04:22:12.000 262 158924.83 19876.33 158974.42 88888.00 2008-09-18 04:22:12.125 262 160563.23 18237.92 157336.02 88888.00 2008-09-18 04:22:12.250 262 157286.42 11684.33 157336.02 88888.00 2008-09-18 04:22:12.375 262 160563.23 16599.53 158974.42 88888.00 2008-09-18 04:22:12.500 262 162201.62 16599.53 157336.02 88888.00 2008-09-18 04:22:12.625 262 162201.62 18237.92 157336.02 88888.00 2008-09-18 04:22:12.750 262 160563.23 21514.72 155697.62 88888.00 2008-09-18 04:22:12.875 262 155648.02 21514.72 158387.30 88888.00 2008-09-18 04:22:13.000 262 157286.42 19876.33 157336.02 88888.00 2008-09-18 04:22:13.125 262 157286.42 16599.53 157336.02 88888.00 2008-09-18 04:22:13.250 262 155648.02 14961.12 155697.62 88888.00 2008-09-18 04:22:13.375 262 158924.83 19876.33 157336.02 88888.00 2008-09-18 04:22:13.500 262 160563.23 16599.53 157336.02 88888.00 2008-09-18 04:22:13.625 262 157286.42 14961.12 155697.62 88888.00 2008-09-18 04:22:13.750 262 154009.62 14961.12 155697.62 88888.00 2008-09-18 04:22:13.875 262 158924.83 18237.92 156704.10 88888.00 2008-09-18 04:22:14.000 262 160563.23 19876.33 157336.02 88888.00 2008-09-18 04:22:14.125 262 157286.42 21514.72 157336.02 88888.00 2008-09-18 04:22:14.250 262 152371.23 18237.92 155697.62 88888.00 2008-09-18 04:22:14.375 262 152371.23 16599.53 154059.23 88888.00 2008-09-18 04:22:14.500 262 150732.83 18237.92 155697.62 88888.00 2008-09-18 04:22:14.625 262 157286.42 23153.12 157336.02 88888.00 2008-09-18 04:22:14.750 262 157286.42 19876.33 157336.02 88888.00 2008-09-18 04:22:14.875 262 155648.02 21514.72 156697.70 88888.00 2008-09-18 04:22:15.000 262 155648.02 19876.33 155697.62 88888.00 2008-09-18 04:22:15.125 262 154009.62 18237.92 157336.02 88888.00 2008-09-18 04:22:15.250 262 155648.02 19876.33 158974.42 88888.00 2008-09-18 04:22:15.375 262 155648.02 23153.12 157336.02 88888.00 2008-09-18 04:22:15.500 262 155648.02 19876.33 157336.02 88888.00 2008-09-18 04:22:15.625 262 157286.42 14961.12 154059.23 88888.00 2008-09-18 04:22:15.750 262 160563.23 16599.53 152420.83 88888.00 2008-09-18 04:22:15.875 262 158924.83 16599.53 153350.50 88888.00 2008-09-18 04:22:16.000 262 157286.42 16599.53 152420.83 88888.00 2008-09-18 04:22:16.125 262 157286.42 16599.53 152420.83 88888.00 2008-09-18 04:22:16.250 262 154009.62 10045.92 149144.02 88888.00 2008-09-18 04:22:16.375 262 152371.23 14961.12 150782.42 88888.00 2008-09-18 04:22:16.500 262 154009.62 19876.33 150782.42 88888.00 2008-09-18 04:22:16.625 262 157286.42 23153.12 152420.83 88888.00 2008-09-18 04:22:16.750 262 155648.02 18237.92 149144.02 88888.00 2008-09-18 04:22:16.875 262 155648.02 14961.12 149964.90 88888.00 2008-09-18 04:22:17.000 262 158924.83 16599.53 150782.42 88888.00 2008-09-18 04:22:17.125 262 155648.02 16599.53 150782.42 88888.00 2008-09-18 04:22:17.250 262 152371.23 18237.92 150782.42 88888.00 2008-09-18 04:22:17.375 262 150732.83 19876.33 152420.83 88888.00 2008-09-18 04:22:17.500 262 149094.42 19876.33 150782.42 88888.00 2008-09-18 04:22:17.625 262 150732.83 18237.92 150782.42 88888.00 2008-09-18 04:22:17.750 262 158924.83 21514.72 154059.23 88888.00 2008-09-18 04:22:17.875 262 158924.83 21514.72 154873.70 88888.00 2008-09-18 04:22:18.000 262 155648.02 23153.12 155697.62 88888.00 2008-09-18 04:22:18.125 262 154009.62 23153.12 155697.62 88888.00 2008-09-18 04:22:18.250 262 154009.62 23153.12 155697.62 88888.00 2008-09-18 04:22:18.375 262 155648.02 24791.53 154059.23 88888.00 2008-09-18 04:22:18.500 262 155648.02 21514.72 152420.83 88888.00 2008-09-18 04:22:18.625 262 154009.62 23153.12 154059.23 88888.00 2008-09-18 04:22:18.750 262 154009.62 24791.53 154059.23 88888.00 2008-09-18 04:22:18.875 262 155648.02 26429.92 155072.10 88888.00 2008-09-18 04:22:19.000 262 154009.62 24791.53 152420.83 88888.00 2008-09-18 04:22:19.125 262 155648.02 21514.72 152420.83 88888.00 2008-09-18 04:22:19.250 262 157286.42 23153.12 155697.62 88888.00 2008-09-18 04:22:19.375 262 157286.42 28068.33 154059.23 88888.00 2008-09-18 04:22:19.500 262 157286.42 29706.72 154059.23 88888.00 2008-09-18 04:22:19.625 262 155648.02 24791.53 152420.83 88888.00 2008-09-18 04:22:19.750 262 155648.02 21514.72 150782.42 88888.00 2008-09-18 04:22:19.875 262 154009.62 21514.72 151577.70 88888.00 2008-09-18 04:22:20.000 262 155648.02 23153.12 150782.42 88888.00 2008-09-18 04:22:20.125 262 155648.02 19876.33 150782.42 88888.00 2008-09-18 04:22:20.250 262 154009.62 19876.33 150782.42 88888.00 2008-09-18 04:22:20.375 262 154009.62 21514.72 150782.42 88888.00 2008-09-18 04:22:20.500 262 154009.62 23153.12 150782.42 88888.00 2008-09-18 04:22:20.625 262 150732.83 26429.92 152420.83 88888.00 2008-09-18 04:22:20.750 262 149094.42 24791.53 150782.42 88888.00 2008-09-18 04:22:20.875 262 147456.02 21514.72 150150.50 88888.00 2008-09-18 04:22:21.000 262 149094.42 23153.12 149144.02 88888.00 2008-09-18 04:22:21.125 262 152371.23 24791.53 149144.02 88888.00 2008-09-18 04:22:21.250 262 145817.62 21514.72 149144.02 88888.00 2008-09-18 04:22:21.375 262 149094.42 23153.12 147505.62 88888.00 2008-09-18 04:22:21.500 262 150732.83 23153.12 147505.62 88888.00 2008-09-18 04:22:21.625 262 152371.23 21514.72 145867.23 88888.00 2008-09-18 04:22:21.750 262 150732.83 16599.53 144228.83 88888.00 2008-09-18 04:22:21.875 262 147456.02 18237.92 145395.30 88888.00 2008-09-18 04:22:22.000 262 147456.02 19876.33 140952.02 88888.00 2008-09-18 04:22:22.125 262 145817.62 18237.92 142590.42 88888.00 2008-09-18 04:22:22.250 262 140902.42 14961.12 140952.02 88888.00 2008-09-18 04:22:22.375 262 144179.23 18237.92 142590.42 88888.00 2008-09-18 04:22:22.500 262 149094.42 23153.12 144228.83 88888.00 2008-09-18 04:22:22.625 262 150732.83 21514.72 142590.42 88888.00 2008-09-18 04:22:22.750 262 149094.42 21514.72 144228.83 88888.00 2008-09-18 04:22:22.875 262 149094.42 21514.72 145395.30 88888.00 2008-09-18 04:22:23.000 262 152371.23 18237.92 142590.42 88888.00 2008-09-18 04:22:23.125 262 154009.62 19876.33 144228.83 88888.00 2008-09-18 04:22:23.250 262 154009.62 21514.72 145867.23 88888.00 2008-09-18 04:22:23.375 262 152371.23 21514.72 145867.23 88888.00 2008-09-18 04:22:23.500 262 150732.83 21514.72 144228.83 88888.00 2008-09-18 04:22:23.625 262 154009.62 19876.33 145867.23 88888.00 2008-09-18 04:22:23.750 262 154009.62 19876.33 145867.23 88888.00 2008-09-18 04:22:23.875 262 154009.62 23153.12 148620.90 88888.00 2008-09-18 04:22:24.000 262 155648.02 24791.53 145867.23 88888.00 2008-09-18 04:22:24.125 262 152371.23 23153.12 147505.62 88888.00 2008-09-18 04:22:24.250 262 152371.23 23153.12 149144.02 88888.00 2008-09-18 04:22:24.375 262 155648.02 24791.53 147505.62 88888.00 2008-09-18 04:22:24.500 262 154009.62 23153.12 147505.62 88888.00 2008-09-18 04:22:24.625 262 155648.02 23153.12 145867.23 88888.00 2008-09-18 04:22:24.750 262 157286.42 26429.92 147505.62 88888.00 2008-09-18 04:22:24.875 262 160563.23 28068.33 150252.90 88888.00 2008-09-18 04:22:25.000 262 160563.23 24791.53 145867.23 88888.00 2008-09-18 04:22:25.125 262 155648.02 23153.12 145867.23 88888.00 2008-09-18 04:22:25.250 262 147456.02 18237.92 140952.02 88888.00 2008-09-18 04:22:25.375 262 147456.02 16599.53 140952.02 88888.00 2008-09-18 04:22:25.500 262 154009.62 19876.33 144228.83 88888.00 2008-09-18 04:22:25.625 262 154009.62 23153.12 144228.83 88888.00 2008-09-18 04:22:25.750 262 154009.62 23153.12 140952.02 88888.00 2008-09-18 04:22:25.875 262 154009.62 21514.72 141779.30 88888.00 2008-09-18 04:22:26.000 262 158924.83 23153.12 142590.42 88888.00 2008-09-18 04:22:26.125 262 158924.83 24791.53 144228.83 88888.00 2008-09-18 04:22:26.250 262 150732.83 19876.33 144228.83 88888.00 2008-09-18 04:22:26.375 262 155648.02 23153.12 147505.62 88888.00 2008-09-18 04:22:26.500 262 157286.42 29706.72 147505.62 88888.00 2008-09-18 04:22:26.625 262 157286.42 34621.93 145867.23 88888.00 2008-09-18 04:22:26.750 262 154009.62 28068.33 142590.42 88888.00 2008-09-18 04:22:26.875 262 155648.02 23153.12 143577.70 88888.00 2008-09-18 04:22:27.000 262 157286.42 24791.53 139313.62 88888.00 2008-09-18 04:22:27.125 262 157286.42 23153.12 140952.02 88888.00 2008-09-18 04:22:27.250 262 162201.62 24791.53 144228.83 88888.00 2008-09-18 04:22:27.375 262 160563.23 23153.12 142590.42 88888.00 2008-09-18 04:22:27.500 262 155648.02 21514.72 142590.42 88888.00 2008-09-18 04:22:27.625 262 157286.42 21514.72 142590.42 88888.00 2008-09-18 04:22:27.750 262 155648.02 19876.33 140952.02 88888.00 2008-09-18 04:22:27.875 262 155648.02 23153.12 143360.10 88888.00 2008-09-18 04:22:28.000 262 155648.02 23153.12 142590.42 88888.00 2008-09-18 04:22:28.125 262 152371.23 23153.12 144228.83 88888.00 2008-09-18 04:22:28.250 262 152371.23 23153.12 144228.83 88888.00 2008-09-18 04:22:28.375 262 155648.02 21514.72 140952.02 88888.00 2008-09-18 04:22:28.500 262 152371.23 14961.12 137675.23 88888.00 2008-09-18 04:22:28.625 262 150732.83 13322.73 137675.23 88888.00 2008-09-18 04:22:28.750 262 147456.02 21514.72 139313.62 88888.00 2008-09-18 04:22:28.875 262 145817.62 23153.12 138764.90 88888.00 2008-09-18 04:22:29.000 262 149094.42 21514.72 136036.83 88888.00 2008-09-18 04:22:29.125 262 152371.23 23153.12 137675.23 88888.00 2008-09-18 04:22:29.250 262 149094.42 19876.33 139313.62 88888.00 2008-09-18 04:22:29.375 262 147456.02 18237.92 137675.23 88888.00 2008-09-18 04:22:29.500 262 147456.02 19876.33 137675.23 88888.00 2008-09-18 04:22:29.625 262 147456.02 23153.12 137675.23 88888.00 2008-09-18 04:22:29.750 262 147456.02 24791.53 139313.62 88888.00 2008-09-18 04:22:29.875 262 150732.83 23153.12 140428.90 88888.00 2008-09-18 04:22:30.000 262 154009.62 21514.72 139313.62 88888.00 2008-09-18 04:22:30.125 262 155648.02 23153.12 140952.02 88888.00 2008-09-18 04:22:30.250 262 152371.23 24791.53 140952.02 88888.00 2008-09-18 04:22:30.375 262 155648.02 26429.92 144228.83 88888.00 2008-09-18 04:22:30.500 262 150732.83 26429.92 144228.83 88888.00 2008-09-18 04:22:30.625 262 149094.42 24791.53 140952.02 88888.00 2008-09-18 04:22:30.750 262 154009.62 26429.92 139313.62 88888.00 2008-09-18 04:22:30.875 262 154009.62 24791.53 138726.50 88888.00 2008-09-18 04:22:31.000 262 150732.83 26429.92 136036.83 88888.00 2008-09-18 04:22:31.125 262 152371.23 26429.92 137675.23 88888.00 2008-09-18 04:22:31.250 262 152371.23 24791.53 137675.23 88888.00 2008-09-18 04:22:31.375 262 150732.83 23153.12 136036.83 88888.00 2008-09-18 04:22:31.500 262 150732.83 26429.92 137675.23 88888.00 2008-09-18 04:22:31.625 262 154009.62 28068.33 136036.83 88888.00 2008-09-18 04:22:31.750 262 150732.83 24791.53 137675.23 88888.00 2008-09-18 04:22:31.875 262 149094.42 24791.53 137120.10 88888.00 2008-09-18 04:22:32.000 262 150732.83 24791.53 136036.83 88888.00 2008-09-18 04:22:32.125 262 155648.02 26429.92 139313.62 88888.00 2008-09-18 04:22:32.250 262 154009.62 29706.72 137675.23 88888.00 2008-09-18 04:22:32.375 262 150732.83 29706.72 137675.23 88888.00 2008-09-18 04:22:32.500 262 152371.23 29706.72 137675.23 88888.00 2008-09-18 04:22:32.625 262 155648.02 28068.33 137675.23 88888.00 2008-09-18 04:22:32.750 262 155648.02 29706.72 137675.23 88888.00 2008-09-18 04:22:32.875 262 154009.62 34621.93 140217.70 88888.00 2008-09-18 04:22:33.000 262 150732.83 34621.93 139313.62 88888.00 2008-09-18 04:22:33.125 262 147456.02 28068.33 139313.62 88888.00 2008-09-18 04:22:33.250 262 145817.62 23153.12 137675.23 88888.00 2008-09-18 04:22:33.375 262 152371.23 23153.12 137675.23 88888.00 2008-09-18 04:22:33.500 262 150732.83 24791.53 137675.23 88888.00 2008-09-18 04:22:33.625 262 150732.83 28068.33 134398.42 88888.00 2008-09-18 04:22:33.750 262 149094.42 31345.12 136036.83 88888.00 2008-09-18 04:22:33.875 262 147456.02 24791.53 136876.90 88888.00 2008-09-18 04:22:34.000 262 152371.23 23153.12 137675.23 88888.00 2008-09-18 04:22:34.125 262 152371.23 26429.92 134398.42 88888.00 2008-09-18 04:22:34.250 262 149094.42 23153.12 136036.83 88888.00 2008-09-18 04:22:34.375 262 150732.83 24791.53 136036.83 88888.00 2008-09-18 04:22:34.500 262 152371.23 24791.53 132760.02 88888.00 2008-09-18 04:22:34.625 262 150732.83 26429.92 129483.23 88888.00 2008-09-18 04:22:34.750 262 152371.23 24791.53 129483.23 88888.00 2008-09-18 04:22:34.875 262 150732.83 24791.53 133625.70 88888.00 2008-09-18 04:22:35.000 262 147456.02 21514.72 127844.82 88888.00 2008-09-18 04:22:35.125 262 149094.42 21514.72 129483.23 88888.00 2008-09-18 04:22:35.250 262 149094.42 26429.92 131121.62 88888.00 2008-09-18 04:22:35.375 262 149094.42 28068.33 131121.62 88888.00 2008-09-18 04:22:35.500 262 150732.83 26429.92 129483.23 88888.00 2008-09-18 04:22:35.625 262 155648.02 28068.33 132760.02 88888.00 2008-09-18 04:22:35.750 262 154009.62 31345.12 132760.02 88888.00 2008-09-18 04:22:35.875 262 152371.23 28068.33 133670.50 88888.00 2008-09-18 04:22:36.000 262 152371.23 26429.92 132760.02 88888.00 2008-09-18 04:22:36.125 262 155648.02 28068.33 134398.42 88888.00 2008-09-18 04:22:36.250 262 157286.42 29706.72 136036.83 88888.00 2008-09-18 04:22:36.375 262 158924.83 31345.12 136036.83 88888.00 2008-09-18 04:22:36.500 262 155648.02 29706.72 134398.42 88888.00 2008-09-18 04:22:36.625 262 155648.02 31345.12 136036.83 88888.00 2008-09-18 04:22:36.750 262 158924.83 37898.72 136036.83 88888.00 2008-09-18 04:22:36.875 262 160563.23 37898.72 136883.30 88888.00 2008-09-18 04:22:37.000 262 154009.62 32983.53 132760.02 88888.00 2008-09-18 04:22:37.125 262 149094.42 31345.12 132760.02 88888.00 2008-09-18 04:22:37.250 262 145817.62 31345.12 134398.42 88888.00 2008-09-18 04:22:37.375 262 149094.42 34621.93 134398.42 88888.00 2008-09-18 04:22:37.500 262 152371.23 32983.53 134398.42 88888.00 2008-09-18 04:22:37.625 262 154009.62 32983.53 136036.83 88888.00 2008-09-18 04:22:37.750 262 154009.62 34621.93 134398.42 88888.00 2008-09-18 04:22:37.875 262 152371.23 36260.32 135097.70 88888.00 2008-09-18 04:22:38.000 262 152371.23 37898.72 136036.83 88888.00 2008-09-18 04:22:38.125 262 149094.42 32983.53 134398.42 88888.00 2008-09-18 04:22:38.250 262 152371.23 31345.12 134398.42 88888.00 2008-09-18 04:22:38.375 262 154009.62 34621.93 136036.83 88888.00 2008-09-18 04:22:38.500 262 150732.83 32983.53 134398.42 88888.00 2008-09-18 04:22:38.625 262 152371.23 32983.53 134398.42 88888.00 2008-09-18 04:22:38.750 262 155648.02 36260.32 134398.42 88888.00 2008-09-18 04:22:38.875 262 155648.02 31345.12 135219.30 88888.00 2008-09-18 04:22:39.000 262 155648.02 31345.12 134398.42 88888.00 2008-09-18 04:22:39.125 262 158924.83 34621.93 136036.83 88888.00 2008-09-18 04:22:39.250 262 160563.23 36260.32 136036.83 88888.00 2008-09-18 04:22:39.375 262 157286.42 34621.93 134398.42 88888.00 2008-09-18 04:22:39.500 262 158924.83 34621.93 136036.83 88888.00 2008-09-18 04:22:39.625 262 157286.42 34621.93 132760.02 88888.00 2008-09-18 04:22:39.750 262 154009.62 29706.72 131121.62 88888.00 2008-09-18 04:22:39.875 262 150732.83 26429.92 130528.10 88888.00 2008-09-18 04:22:40.000 262 150732.83 26429.92 129483.23 88888.00 2008-09-18 04:22:40.125 262 152371.23 29706.72 129483.23 88888.00 2008-09-18 04:22:40.250 262 155648.02 28068.33 129483.23 88888.00 2008-09-18 04:22:40.375 262 157286.42 28068.33 127844.82 88888.00 2008-09-18 04:22:40.500 262 155648.02 28068.33 126206.43 88888.00 2008-09-18 04:22:40.625 262 154009.62 31345.12 127844.82 88888.00 2008-09-18 04:22:40.750 262 152371.23 34621.93 129483.23 88888.00 2008-09-18 04:22:40.875 262 150732.83 36260.32 130617.70 88888.00 2008-09-18 04:22:41.000 262 150732.83 34621.93 127844.82 88888.00 2008-09-18 04:22:41.125 262 144179.23 29706.72 127844.82 88888.00 2008-09-18 04:22:41.250 262 145817.62 29706.72 127844.82 88888.00 2008-09-18 04:22:41.375 262 155648.02 34621.93 127844.82 88888.00 2008-09-18 04:22:41.500 262 154009.62 37898.72 127844.82 88888.00 2008-09-18 04:22:41.625 262 154009.62 39537.12 131121.62 88888.00 2008-09-18 04:22:41.750 262 157286.42 37898.72 131121.62 88888.00 2008-09-18 04:22:41.875 262 157286.42 36260.32 132012.90 88888.00 2008-09-18 04:22:42.000 262 155648.02 34621.93 129483.23 88888.00 2008-09-18 04:22:42.125 262 150732.83 32983.53 127844.82 88888.00 2008-09-18 04:22:42.250 262 147456.02 31345.12 129483.23 88888.00 2008-09-18 04:22:42.375 262 154009.62 34621.93 131121.62 88888.00 2008-09-18 04:22:42.500 262 154009.62 36260.32 132760.02 88888.00 2008-09-18 04:22:42.625 262 157286.42 41175.53 132760.02 88888.00 2008-09-18 04:22:42.750 262 155648.02 41175.53 132760.02 88888.00 2008-09-18 04:22:42.875 262 155648.02 37898.72 133734.50 88888.00 2008-09-18 04:22:43.000 262 152371.23 34621.93 129483.23 88888.00 2008-09-18 04:22:43.125 262 145817.62 32983.53 129483.23 88888.00 2008-09-18 04:22:43.250 262 144179.23 32983.53 131121.62 88888.00 2008-09-18 04:22:43.375 262 149094.42 36260.32 131121.62 88888.00 2008-09-18 04:22:43.500 262 149094.42 37898.72 132760.02 88888.00 2008-09-18 04:22:43.625 262 149094.42 37898.72 131121.62 88888.00 2008-09-18 04:22:43.750 262 150732.83 36260.32 129483.23 88888.00 2008-09-18 04:22:43.875 262 149094.42 36260.32 127001.70 88888.00 2008-09-18 04:22:44.000 262 149094.42 39537.12 127844.82 88888.00 2008-09-18 04:22:44.125 262 149094.42 36260.32 129483.23 88888.00 2008-09-18 04:22:44.250 262 150732.83 37898.72 131121.62 88888.00 2008-09-18 04:22:44.375 262 154009.62 37898.72 131121.62 88888.00 2008-09-18 04:22:44.500 262 154009.62 36260.32 129483.23 88888.00 2008-09-18 04:22:44.625 262 150732.83 36260.32 127844.82 88888.00 2008-09-18 04:22:44.750 262 149094.42 39537.12 127844.82 88888.00 2008-09-18 04:22:44.875 262 150732.83 41175.53 132006.50 88888.00 2008-09-18 04:22:45.000 262 149094.42 41175.53 131121.62 88888.00 2008-09-18 04:22:45.125 262 145817.62 36260.32 129483.23 88888.00 2008-09-18 04:22:45.250 262 142540.83 34621.93 131121.62 88888.00 2008-09-18 04:22:45.375 262 142540.83 37898.72 131121.62 88888.00 2008-09-18 04:22:45.500 262 144179.23 41175.53 132760.02 88888.00 2008-09-18 04:22:45.625 262 144179.23 39537.12 131121.62 88888.00 2008-09-18 04:22:45.750 262 147456.02 37898.72 129483.23 88888.00 2008-09-18 04:22:45.875 262 147456.02 37898.72 128761.70 88888.00 2008-09-18 04:22:46.000 262 142540.83 34621.93 124568.02 88888.00 2008-09-18 04:22:46.125 262 140902.42 36260.32 126206.43 88888.00 2008-09-18 04:22:46.250 262 145817.62 37898.72 126206.43 88888.00 2008-09-18 04:22:46.375 262 154009.62 42813.93 126206.43 88888.00 2008-09-18 04:22:46.500 262 154009.62 42813.93 126206.43 88888.00 2008-09-18 04:22:46.625 262 149094.42 39537.12 124568.02 88888.00 2008-09-18 04:22:46.750 262 145817.62 39537.12 124568.02 88888.00 2008-09-18 04:22:46.875 262 147456.02 42813.93 128684.90 88888.00 2008-09-18 04:22:47.000 262 147456.02 44452.32 126206.43 88888.00 2008-09-18 04:22:47.125 262 144179.23 39537.12 126206.43 88888.00 2008-09-18 04:22:47.250 262 147456.02 41175.53 127844.82 88888.00 2008-09-18 04:22:47.375 262 149094.42 41175.53 127844.82 88888.00 2008-09-18 04:22:47.500 262 147456.02 39537.12 126206.43 88888.00 2008-09-18 04:22:47.625 262 149094.42 39537.12 129483.23 88888.00 2008-09-18 04:22:47.750 262 145817.62 39537.12 129483.23 88888.00 2008-09-18 04:22:47.875 262 139264.02 37898.72 127008.10 88888.00 2008-09-18 04:22:48.000 262 144179.23 39537.12 127844.82 88888.00 2008-09-18 04:22:48.125 262 147456.02 41175.53 127844.82 88888.00 2008-09-18 04:22:48.250 262 139264.02 37898.72 126206.43 88888.00 2008-09-18 04:22:48.375 262 140902.42 39537.12 126206.43 88888.00 2008-09-18 04:22:48.500 262 144179.23 42813.93 129483.23 88888.00 2008-09-18 04:22:48.625 262 142540.83 41175.53 127844.82 88888.00 2008-09-18 04:22:48.750 262 140902.42 41175.53 126206.43 88888.00 2008-09-18 04:22:48.875 262 140902.42 41175.53 127136.10 88888.00 2008-09-18 04:22:49.000 262 139264.02 41175.53 124568.02 88888.00 2008-09-18 04:22:49.125 262 142540.83 42813.93 127844.82 88888.00 2008-09-18 04:22:49.250 262 142540.83 42813.93 127844.82 88888.00 2008-09-18 04:22:49.375 262 140902.42 44452.32 127844.82 88888.00 2008-09-18 04:22:49.500 262 139264.02 42813.93 127844.82 88888.00 2008-09-18 04:22:49.625 262 134348.83 39537.12 124568.02 88888.00 2008-09-18 04:22:49.750 262 135987.23 41175.53 126206.43 88888.00 2008-09-18 04:22:49.875 262 139264.02 44452.32 125497.70 88888.00 2008-09-18 04:22:50.000 262 144179.23 46090.72 126206.43 88888.00 2008-09-18 04:22:50.125 262 144179.23 46090.72 126206.43 88888.00 2008-09-18 04:22:50.250 262 139264.02 49367.53 127844.82 88888.00 2008-09-18 04:22:50.375 262 142540.83 49367.53 129483.23 88888.00 2008-09-18 04:22:50.500 262 139264.02 47729.12 127844.82 88888.00 2008-09-18 04:22:50.625 262 137625.62 46090.72 126206.43 88888.00 2008-09-18 04:22:50.750 262 137625.62 44452.32 126206.43 88888.00 2008-09-18 04:22:50.875 262 140902.42 42813.93 127129.70 88888.00 2008-09-18 04:22:51.000 262 137625.62 41175.53 126206.43 88888.00 2008-09-18 04:22:51.125 262 134348.83 44452.32 126206.43 88888.00 2008-09-18 04:22:51.250 262 135987.23 44452.32 127844.82 88888.00 2008-09-18 04:22:51.375 262 142540.83 46090.72 126206.43 88888.00 2008-09-18 04:22:51.500 262 142540.83 44452.32 122929.62 88888.00 2008-09-18 04:22:51.625 262 144179.23 47729.12 122929.62 88888.00 2008-09-18 04:22:51.750 262 144179.23 49367.53 122929.62 88888.00 2008-09-18 04:22:51.875 262 142540.83 47729.12 123852.90 88888.00 2008-09-18 04:22:52.000 262 139264.02 44452.32 119652.82 88888.00 2008-09-18 04:22:52.125 262 140902.42 44452.32 121291.23 88888.00 2008-09-18 04:22:52.250 262 144179.23 41175.53 122929.62 88888.00 2008-09-18 04:22:52.375 262 140902.42 39537.12 121291.23 88888.00 2008-09-18 04:22:52.500 262 142540.83 39537.12 121291.23 88888.00 2008-09-18 04:22:52.625 262 144179.23 39537.12 121291.23 88888.00 2008-09-18 04:22:52.750 262 144179.23 44452.32 119652.82 88888.00 2008-09-18 04:22:52.875 262 145817.62 46090.72 118963.30 88888.00 2008-09-18 04:22:53.000 262 142540.83 44452.32 118014.43 88888.00 2008-09-18 04:22:53.125 262 144179.23 44452.32 119652.82 88888.00 2008-09-18 04:22:53.250 262 144179.23 46090.72 121291.23 88888.00 2008-09-18 04:22:53.375 262 145817.62 47729.12 121291.23 88888.00 2008-09-18 04:22:53.500 262 142540.83 44452.32 119652.82 88888.00 2008-09-18 04:22:53.625 262 142540.83 46090.72 121291.23 88888.00 2008-09-18 04:22:53.750 262 142540.83 47729.12 124568.02 88888.00 2008-09-18 04:22:53.875 262 140902.42 47729.12 123814.50 88888.00 2008-09-18 04:22:54.000 262 145817.62 47729.12 124568.02 88888.00 2008-09-18 04:22:54.125 262 145817.62 47729.12 124568.02 88888.00 2008-09-18 04:22:54.250 262 144179.23 51005.93 126206.43 88888.00 2008-09-18 04:22:54.375 262 142540.83 51005.93 126206.43 88888.00 2008-09-18 04:22:54.500 262 137625.62 52644.32 126206.43 88888.00 2008-09-18 04:22:54.625 262 142540.83 54282.72 124568.02 88888.00 2008-09-18 04:22:54.750 262 144179.23 49367.53 124568.02 88888.00 2008-09-18 04:22:54.875 262 142540.83 47729.12 123891.30 88888.00 2008-09-18 04:22:55.000 262 145817.62 51005.93 126206.43 88888.00 2008-09-18 04:22:55.125 262 149094.42 52644.32 126206.43 88888.00 2008-09-18 04:22:55.250 262 145817.62 47729.12 122929.62 88888.00 2008-09-18 04:22:55.375 262 144179.23 47729.12 121291.23 88888.00 2008-09-18 04:22:55.500 262 140902.42 46090.72 119652.82 88888.00 2008-09-18 04:22:55.625 262 142540.83 49367.53 122929.62 88888.00 2008-09-18 04:22:55.750 262 144179.23 52644.32 124568.02 88888.00 2008-09-18 04:22:55.875 262 139264.02 51005.93 125440.10 88888.00 2008-09-18 04:22:56.000 262 139264.02 49367.53 122929.62 88888.00 2008-09-18 04:22:56.125 262 135987.23 51005.93 122929.62 88888.00 2008-09-18 04:22:56.250 262 137625.62 51005.93 126206.43 88888.00 2008-09-18 04:22:56.375 262 144179.23 52644.32 126206.43 88888.00 2008-09-18 04:22:56.500 262 140902.42 52644.32 122929.62 88888.00 2008-09-18 04:22:56.625 262 139264.02 51005.93 122929.62 88888.00 2008-09-18 04:22:56.750 262 142540.83 54282.72 122929.62 88888.00 2008-09-18 04:22:56.875 262 142540.83 51005.93 122310.50 88888.00 2008-09-18 04:22:57.000 262 145817.62 52644.32 122929.62 88888.00 2008-09-18 04:22:57.125 262 147456.02 54282.72 122929.62 88888.00 2008-09-18 04:22:57.250 262 140902.42 49367.53 122929.62 88888.00 2008-09-18 04:22:57.375 262 139264.02 47729.12 121291.23 88888.00 2008-09-18 04:22:57.500 262 139264.02 47729.12 121291.23 88888.00 2008-09-18 04:22:57.625 262 139264.02 49367.53 121291.23 88888.00 2008-09-18 04:22:57.750 262 139264.02 49367.53 119652.82 88888.00 2008-09-18 04:22:57.875 262 139264.02 49367.53 118905.70 88888.00 2008-09-18 04:22:58.000 262 140902.42 51005.93 118014.43 88888.00 2008-09-18 04:22:58.125 262 140902.42 51005.93 121291.23 88888.00 2008-09-18 04:22:58.250 262 140902.42 49367.53 119652.82 88888.00 2008-09-18 04:22:58.375 262 144179.23 49367.53 119652.82 88888.00 2008-09-18 04:22:58.500 262 144179.23 51005.93 118014.43 88888.00 2008-09-18 04:22:58.625 262 142540.83 52644.32 118014.43 88888.00 2008-09-18 04:22:58.750 262 139264.02 51005.93 118014.43 88888.00 2008-09-18 04:22:58.875 262 137625.62 52644.32 120524.90 88888.00 2008-09-18 04:22:59.000 262 139264.02 52644.32 119652.82 88888.00 2008-09-18 04:22:59.125 262 139264.02 52644.32 118014.43 88888.00 2008-09-18 04:22:59.250 262 137625.62 49367.53 116376.02 88888.00 2008-09-18 04:22:59.375 262 140902.42 47729.12 114737.62 88888.00 2008-09-18 04:22:59.500 262 144179.23 52644.32 111460.82 88888.00 2008-09-18 04:22:59.625 262 145817.62 52644.32 116376.02 88888.00 2008-09-18 04:22:59.750 262 142540.83 52644.32 121291.23 88888.00 2008-09-18 04:22:59.875 262 137625.62 55921.12 123840.10 88888.00 2008-09-18 04:23:00.000 262 139264.02 54282.72 122929.62 88888.00 2008-09-18 04:23:00.125 262 142540.83 54282.72 124568.02 88888.00 2008-09-18 04:23:00.250 262 145817.62 55921.12 126206.43 88888.00 2008-09-18 04:23:00.375 262 149094.42 57559.53 126206.43 88888.00 2008-09-18 04:23:00.500 262 145817.62 55921.12 126206.43 88888.00 2008-09-18 04:23:00.625 262 140902.42 55921.12 126206.43 88888.00 2008-09-18 04:23:00.750 262 139264.02 54282.72 124568.02 88888.00 2008-09-18 04:23:00.875 262 147456.02 57559.53 125446.50 88888.00 2008-09-18 04:23:01.000 262 147456.02 55921.12 124568.02 88888.00 2008-09-18 04:23:01.125 262 144179.23 55921.12 122929.62 88888.00 2008-09-18 04:23:01.250 262 137625.62 54282.72 119652.82 88888.00 2008-09-18 04:23:01.375 262 135987.23 54282.72 118014.43 88888.00 2008-09-18 04:23:01.500 262 142540.83 55921.12 118014.43 88888.00 2008-09-18 04:23:01.625 262 144179.23 57559.53 119652.82 88888.00 2008-09-18 04:23:01.750 262 140902.42 57559.53 118014.43 88888.00 2008-09-18 04:23:01.875 262 135987.23 55921.12 118956.90 88888.00 2008-09-18 04:23:02.000 262 139264.02 55921.12 119652.82 88888.00 2008-09-18 04:23:02.125 262 140902.42 57559.53 119652.82 88888.00 2008-09-18 04:23:02.250 262 139264.02 57559.53 119652.82 88888.00 2008-09-18 04:23:02.375 262 137625.62 55921.12 119652.82 88888.00 2008-09-18 04:23:02.500 262 139264.02 52644.32 118014.43 88888.00 2008-09-18 04:23:02.625 262 139264.02 52644.32 119652.82 88888.00 2008-09-18 04:23:02.750 262 139264.02 55921.12 121291.23 88888.00 2008-09-18 04:23:02.875 262 139264.02 57559.53 122188.90 88888.00 2008-09-18 04:23:03.000 262 139264.02 59197.93 121291.23 88888.00 2008-09-18 04:23:03.125 262 142540.83 60836.32 121291.23 88888.00 2008-09-18 04:23:03.250 262 142540.83 57559.53 121291.23 88888.00 2008-09-18 04:23:03.375 262 142540.83 57559.53 119652.82 88888.00 2008-09-18 04:23:03.500 262 139264.02 60836.32 119652.82 88888.00 2008-09-18 04:23:03.625 262 134348.83 55921.12 116376.02 88888.00 2008-09-18 04:23:03.750 262 131072.02 54282.72 114737.62 88888.00 2008-09-18 04:23:03.875 262 139264.02 54282.72 114060.90 88888.00 2008-09-18 04:23:04.000 262 145817.62 54282.72 114737.62 88888.00 2008-09-18 04:23:04.125 262 140902.42 52644.32 114737.62 88888.00 2008-09-18 04:23:04.250 262 139264.02 49367.53 114737.62 88888.00 2008-09-18 04:23:04.375 262 140902.42 52644.32 116376.02 88888.00 2008-09-18 04:23:04.500 262 139264.02 52644.32 113099.23 88888.00 2008-09-18 04:23:04.625 262 134348.83 54282.72 111460.82 88888.00 2008-09-18 04:23:04.750 262 135987.23 57559.53 111460.82 88888.00 2008-09-18 04:23:04.875 262 140902.42 59197.93 116115.30 88888.00 2008-09-18 04:23:05.000 262 140902.42 59197.93 113099.23 88888.00 2008-09-18 04:23:05.125 262 139264.02 55921.12 113099.23 88888.00 2008-09-18 04:23:05.250 262 139264.02 52644.32 113099.23 88888.00 2008-09-18 04:23:05.375 262 140902.42 52644.32 113099.23 88888.00 2008-09-18 04:23:05.500 262 142540.83 54282.72 116376.02 88888.00 2008-09-18 04:23:05.625 262 140902.42 59197.93 118014.43 88888.00 2008-09-18 04:23:05.750 262 137625.62 59197.93 119652.82 88888.00 2008-09-18 04:23:05.875 262 132710.42 60836.32 121043.30 88888.00 2008-09-18 04:23:06.000 262 132710.42 59197.93 119652.82 88888.00 2008-09-18 04:23:06.125 262 135987.23 60836.32 121291.23 88888.00 2008-09-18 04:23:06.250 262 137625.62 62474.72 121291.23 88888.00 2008-09-18 04:23:06.375 262 139264.02 64113.12 119652.82 88888.00 2008-09-18 04:23:06.500 262 139264.02 65751.52 119652.82 88888.00 2008-09-18 04:23:06.625 262 142540.83 62474.72 118014.43 88888.00 2008-09-18 04:23:06.750 262 144179.23 60836.32 118014.43 88888.00 2008-09-18 04:23:06.875 262 137625.62 59197.93 117792.10 88888.00 2008-09-18 04:23:07.000 262 131072.02 59197.93 116376.02 88888.00 2008-09-18 04:23:07.125 262 134348.83 59197.93 118014.43 88888.00 2008-09-18 04:23:07.250 262 135987.23 55921.12 114737.62 88888.00 2008-09-18 04:23:07.375 262 137625.62 57559.53 113099.23 88888.00 2008-09-18 04:23:07.500 262 140902.42 55921.12 116376.02 88888.00 2008-09-18 04:23:07.625 262 140902.42 57559.53 118014.43 88888.00 2008-09-18 04:23:07.750 262 135987.23 60836.32 114737.62 88888.00 2008-09-18 04:23:07.875 262 137625.62 64113.12 114547.30 88888.00 2008-09-18 04:23:08.000 262 140902.42 62474.72 113099.23 88888.00 2008-09-18 04:23:08.125 262 139264.02 62474.72 116376.02 88888.00 2008-09-18 04:23:08.250 262 142540.83 62474.72 116376.02 88888.00 2008-09-18 04:23:08.375 262 144179.23 62474.72 119652.82 88888.00 2008-09-18 04:23:08.500 262 145817.62 59197.93 119652.82 88888.00 2008-09-18 04:23:08.625 262 144179.23 59197.93 118014.43 88888.00 2008-09-18 04:23:08.750 262 144179.23 60836.32 118014.43 88888.00 2008-09-18 04:23:08.875 262 142540.83 62474.72 119411.30 88888.00 2008-09-18 04:23:09.000 262 144179.23 60836.32 116376.02 88888.00 2008-09-18 04:23:09.125 262 142540.83 64113.12 118014.43 88888.00 2008-09-18 04:23:09.250 262 137625.62 62474.72 119652.82 88888.00 2008-09-18 04:23:09.375 262 139264.02 62474.72 119652.82 88888.00 2008-09-18 04:23:09.500 262 137625.62 64113.12 119652.82 88888.00 2008-09-18 04:23:09.625 262 137625.62 60836.32 118014.43 88888.00 2008-09-18 04:23:09.750 262 135987.23 59197.93 116376.02 88888.00 2008-09-18 04:23:09.875 262 135987.23 59197.93 114553.70 88888.00 2008-09-18 04:23:10.000 262 135987.23 59197.93 113099.23 88888.00 2008-09-18 04:23:10.125 262 137625.62 59197.93 114737.62 88888.00 2008-09-18 04:23:10.250 262 139264.02 57559.53 114737.62 88888.00 2008-09-18 04:23:10.375 262 140902.42 60836.32 114737.62 88888.00 2008-09-18 04:23:10.500 262 144179.23 62474.72 114737.62 88888.00 2008-09-18 04:23:10.625 262 140902.42 59197.93 114737.62 88888.00 2008-09-18 04:23:10.750 262 140902.42 60836.32 114737.62 88888.00 2008-09-18 04:23:10.875 262 145817.62 60836.32 114566.50 88888.00 2008-09-18 04:23:11.000 262 145817.62 55921.12 109822.43 88888.00 2008-09-18 04:23:11.125 262 140902.42 55921.12 109822.43 88888.00 2008-09-18 04:23:11.250 262 140902.42 62474.72 111460.82 88888.00 2008-09-18 04:23:11.375 262 147456.02 69028.32 111460.82 88888.00 2008-09-18 04:23:11.500 262 149094.42 67389.93 109822.43 88888.00 2008-09-18 04:23:11.625 262 144179.23 65751.52 111460.82 88888.00 2008-09-18 04:23:11.750 262 142540.83 65751.52 113099.23 88888.00 2008-09-18 04:23:11.875 262 144179.23 67389.93 114560.10 88888.00 2008-09-18 04:23:12.000 262 144179.23 65751.52 113099.23 88888.00 2008-09-18 04:23:12.125 262 144179.23 65751.52 114737.62 88888.00 2008-09-18 04:23:12.250 262 139264.02 60836.32 114737.62 88888.00 2008-09-18 04:23:12.375 262 135987.23 60836.32 114737.62 88888.00 2008-09-18 04:23:12.500 262 139264.02 65751.52 114737.62 88888.00 2008-09-18 04:23:12.625 262 144179.23 70666.73 118014.43 88888.00 2008-09-18 04:23:12.750 262 144179.23 70666.73 118014.43 88888.00 2008-09-18 04:23:12.875 262 144179.23 65751.52 117811.30 88888.00 2008-09-18 04:23:13.000 262 144179.23 67389.93 116376.02 88888.00 2008-09-18 04:23:13.125 262 144179.23 67389.93 116376.02 88888.00 2008-09-18 04:23:13.250 262 137625.62 64113.12 113099.23 88888.00 2008-09-18 04:23:13.375 262 134348.83 59197.93 111460.82 88888.00 2008-09-18 04:23:13.500 262 134348.83 60836.32 111460.82 88888.00 2008-09-18 04:23:13.625 262 139264.02 62474.72 111460.82 88888.00 2008-09-18 04:23:13.750 262 142540.83 65751.52 113099.23 88888.00 2008-09-18 04:23:13.875 262 145817.62 67389.93 114560.10 88888.00 2008-09-18 04:23:14.000 262 147456.02 67389.93 111460.82 88888.00 2008-09-18 04:23:14.125 262 142540.83 59197.93 106545.62 88888.00 2008-09-18 04:23:14.250 262 139264.02 57559.53 108184.02 88888.00 2008-09-18 04:23:14.375 262 140902.42 59197.93 109822.43 88888.00 2008-09-18 04:23:14.500 262 147456.02 67389.93 113099.23 88888.00 2008-09-18 04:23:14.625 262 154009.62 67389.93 111460.82 88888.00 2008-09-18 04:23:14.750 262 157286.42 69028.32 111460.82 88888.00 2008-09-18 04:23:14.875 262 155648.02 67389.93 111180.90 88888.00 2008-09-18 04:23:15.000 262 149094.42 62474.72 108184.02 88888.00 2008-09-18 04:23:15.125 262 149094.42 67389.93 111460.82 88888.00 2008-09-18 04:23:15.250 262 147456.02 67389.93 111460.82 88888.00 2008-09-18 04:23:15.375 262 149094.42 69028.32 109822.43 88888.00 2008-09-18 04:23:15.500 262 147456.02 70666.73 108184.02 88888.00 2008-09-18 04:23:15.625 262 149094.42 69028.32 109822.43 88888.00 2008-09-18 04:23:15.750 262 149094.42 69028.32 109822.43 88888.00 2008-09-18 04:23:15.875 262 145817.62 67389.93 111296.10 88888.00 2008-09-18 04:23:16.000 262 142540.83 64113.12 106545.62 88888.00 2008-09-18 04:23:16.125 262 145817.62 64113.12 106545.62 88888.00 2008-09-18 04:23:16.250 262 152371.23 64113.12 106545.62 88888.00 2008-09-18 04:23:16.375 262 154009.62 65751.52 106545.62 88888.00 2008-09-18 04:23:16.500 262 154009.62 65751.52 104907.23 88888.00 2008-09-18 04:23:16.625 262 154009.62 62474.72 104907.23 88888.00 2008-09-18 04:23:16.750 262 152371.23 59197.93 104907.23 88888.00 2008-09-18 04:23:16.875 262 149094.42 60836.32 106342.50 88888.00 2008-09-18 04:23:17.000 262 142540.83 62474.72 101630.43 88888.00 2008-09-18 04:23:17.125 262 140902.42 60836.32 103268.82 88888.00 2008-09-18 04:23:17.250 262 144179.23 62474.72 106545.62 88888.00 2008-09-18 04:23:17.375 262 149094.42 67389.93 106545.62 88888.00 2008-09-18 04:23:17.500 262 152371.23 69028.32 108184.02 88888.00 2008-09-18 04:23:17.625 262 154009.62 70666.73 109822.43 88888.00 2008-09-18 04:23:17.750 262 154009.62 69028.32 111460.82 88888.00 2008-09-18 04:23:17.875 262 154009.62 69028.32 111283.30 88888.00 2008-09-18 04:23:18.000 262 154009.62 73943.52 113099.23 88888.00 2008-09-18 04:23:18.125 262 150732.83 73943.52 113099.23 88888.00 2008-09-18 04:23:18.250 262 147456.02 70666.73 113099.23 88888.00 2008-09-18 04:23:18.375 262 152371.23 69028.32 111460.82 88888.00 2008-09-18 04:23:18.500 262 152371.23 69028.32 109822.43 88888.00 2008-09-18 04:23:18.625 262 149094.42 67389.93 109822.43 88888.00 2008-09-18 04:23:18.750 262 147456.02 67389.93 109822.43 88888.00 2008-09-18 04:23:18.875 262 147456.02 69028.32 111238.50 88888.00 2008-09-18 04:23:19.000 262 150732.83 69028.32 111460.82 88888.00 2008-09-18 04:23:19.125 262 150732.83 72305.12 111460.82 88888.00 2008-09-18 04:23:19.250 262 150732.83 73943.52 113099.23 88888.00 2008-09-18 04:23:19.375 262 150732.83 70666.73 111460.82 88888.00 2008-09-18 04:23:19.500 262 150732.83 67389.93 109822.43 88888.00 2008-09-18 04:23:19.625 262 152371.23 70666.73 109822.43 88888.00 2008-09-18 04:23:19.750 262 154009.62 75581.93 113099.23 88888.00 2008-09-18 04:23:19.875 262 152371.23 78858.73 109785.70 88888.00 2008-09-18 04:23:20.000 262 147456.02 73943.52 108184.02 88888.00 2008-09-18 04:23:20.125 262 150732.83 72305.12 111460.82 88888.00 2008-09-18 04:23:20.250 262 154009.62 73943.52 111460.82 88888.00 2008-09-18 04:23:20.375 262 154009.62 75581.93 109822.43 88888.00 2008-09-18 04:23:20.500 262 155648.02 78858.73 109822.43 88888.00 2008-09-18 04:23:20.625 262 155648.02 77220.32 111460.82 88888.00 2008-09-18 04:23:20.750 262 152371.23 72305.12 109822.43 88888.00 2008-09-18 04:23:20.875 262 144179.23 69028.32 109568.10 88888.00 2008-09-18 04:23:21.000 262 147456.02 70666.73 106545.62 88888.00 2008-09-18 04:23:21.125 262 152371.23 77220.32 108184.02 88888.00 2008-09-18 04:23:21.250 262 150732.83 73943.52 109822.43 88888.00 2008-09-18 04:23:21.375 262 152371.23 72305.12 108184.02 88888.00 2008-09-18 04:23:21.500 262 154009.62 69028.32 106545.62 88888.00 2008-09-18 04:23:21.625 262 154009.62 73943.52 106545.62 88888.00 2008-09-18 04:23:21.750 262 154009.62 73943.52 108184.02 88888.00 2008-09-18 04:23:21.875 262 154009.62 70666.73 111372.90 88888.00 2008-09-18 04:23:22.000 262 155648.02 72305.12 108184.02 88888.00 2008-09-18 04:23:22.125 262 154009.62 75581.93 108184.02 88888.00 2008-09-18 04:23:22.250 262 154009.62 77220.32 108184.02 88888.00 2008-09-18 04:23:22.375 262 157286.42 78858.73 109822.43 88888.00 2008-09-18 04:23:22.500 262 157286.42 77220.32 109822.43 88888.00 2008-09-18 04:23:22.625 262 157286.42 75581.93 108184.02 88888.00 2008-09-18 04:23:22.750 262 149094.42 73943.52 104907.23 88888.00 2008-09-18 04:23:22.875 262 145817.62 73943.52 105062.50 88888.00 2008-09-18 04:23:23.000 262 147456.02 75581.93 104907.23 88888.00 2008-09-18 04:23:23.125 262 149094.42 75581.93 106545.62 88888.00 2008-09-18 04:23:23.250 262 152371.23 73943.52 106545.62 88888.00 2008-09-18 04:23:23.375 262 152371.23 75581.93 106545.62 88888.00 2008-09-18 04:23:23.500 262 150732.83 77220.32 108184.02 88888.00 2008-09-18 04:23:23.625 262 152371.23 78858.73 109822.43 88888.00 2008-09-18 04:23:23.750 262 150732.83 77220.32 111460.82 88888.00 2008-09-18 04:23:23.875 262 149094.42 78858.73 114675.30 88888.00 2008-09-18 04:23:24.000 262 150732.83 78858.73 111460.82 88888.00 2008-09-18 04:23:24.125 262 150732.83 80497.12 113099.23 88888.00 2008-09-18 04:23:24.250 262 145817.62 78858.73 111460.82 88888.00 2008-09-18 04:23:24.375 262 147456.02 77220.32 111460.82 88888.00 2008-09-18 04:23:24.500 262 149094.42 77220.32 109822.43 88888.00 2008-09-18 04:23:24.625 262 152371.23 78858.73 109822.43 88888.00 2008-09-18 04:23:24.750 262 149094.42 80497.12 109822.43 88888.00 2008-09-18 04:23:24.875 262 145817.62 80497.12 113017.70 88888.00 2008-09-18 04:23:25.000 262 145817.62 80497.12 113099.23 88888.00 2008-09-18 04:23:25.125 262 144179.23 77220.32 109822.43 88888.00 2008-09-18 04:23:25.250 262 144179.23 78858.73 109822.43 88888.00 2008-09-18 04:23:25.375 262 152371.23 85412.32 109822.43 88888.00 2008-09-18 04:23:25.500 262 154009.62 83773.93 109822.43 88888.00 2008-09-18 04:23:25.625 262 150732.83 82135.52 109822.43 88888.00 2008-09-18 04:23:25.750 262 147456.02 82135.52 109822.43 88888.00 2008-09-18 04:23:25.875 262 150732.83 85412.32 112864.10 88888.00 2008-09-18 04:23:26.000 262 149094.42 83773.93 109822.43 88888.00 2008-09-18 04:23:26.125 262 147456.02 82135.52 108184.02 88888.00 2008-09-18 04:23:26.250 262 145817.62 83773.93 106545.62 88888.00 2008-09-18 04:23:26.375 262 147456.02 83773.93 108184.02 88888.00 2008-09-18 04:23:26.500 262 145817.62 83773.93 109822.43 88888.00 2008-09-18 04:23:26.625 262 144179.23 85412.32 111460.82 88888.00 2008-09-18 04:23:26.750 262 149094.42 87050.73 111460.82 88888.00 2008-09-18 04:23:26.875 262 154009.62 87050.73 114636.90 88888.00 2008-09-18 04:23:27.000 262 155648.02 88689.12 111460.82 88888.00 2008-09-18 04:23:27.125 262 150732.83 87050.73 111460.82 88888.00 2008-09-18 04:23:27.250 262 147456.02 82135.52 111460.82 88888.00 2008-09-18 04:23:27.375 262 149094.42 83773.93 109822.43 88888.00 2008-09-18 04:23:27.500 262 152371.23 82135.52 111460.82 88888.00 2008-09-18 04:23:27.625 262 150732.83 83773.93 109822.43 88888.00 2008-09-18 04:23:27.750 262 154009.62 85412.32 111460.82 88888.00 2008-09-18 04:23:27.875 262 155648.02 85412.32 109721.70 88888.00 2008-09-18 04:23:28.000 262 150732.83 83773.93 108184.02 88888.00 2008-09-18 04:23:28.125 262 150732.83 83773.93 108184.02 88888.00 2008-09-18 04:23:28.250 262 149094.42 82135.52 109822.43 88888.00 2008-09-18 04:23:28.375 262 149094.42 85412.32 109822.43 88888.00 2008-09-18 04:23:28.500 262 147456.02 82135.52 104907.23 88888.00 2008-09-18 04:23:28.625 262 147456.02 85412.32 104907.23 88888.00 2008-09-18 04:23:28.750 262 152371.23 88689.12 104907.23 88888.00 2008-09-18 04:23:28.875 262 150732.83 90327.52 106412.90 88888.00 2008-09-18 04:23:29.000 262 142540.83 83773.93 103268.82 88888.00 2008-09-18 04:23:29.125 262 147456.02 83773.93 106545.62 88888.00 2008-09-18 04:23:29.250 262 150732.83 85412.32 106545.62 88888.00 2008-09-18 04:23:29.375 262 154009.62 85412.32 106545.62 88888.00 2008-09-18 04:23:29.500 262 149094.42 85412.32 104907.23 88888.00 2008-09-18 04:23:29.625 262 149094.42 83773.93 106545.62 88888.00 2008-09-18 04:23:29.750 262 154009.62 82135.52 109822.43 88888.00 2008-09-18 04:23:29.875 262 158924.83 83773.93 112595.30 88888.00 2008-09-18 04:23:30.000 262 158924.83 88689.12 111460.82 88888.00 2008-09-18 04:23:30.125 262 158924.83 88689.12 113099.23 88888.00 2008-09-18 04:23:30.250 262 152371.23 85412.32 109822.43 88888.00 2008-09-18 04:23:30.375 262 152371.23 85412.32 109822.43 88888.00 2008-09-18 04:23:30.500 262 155648.02 90327.52 111460.82 88888.00 2008-09-18 04:23:30.625 262 155648.02 88689.12 111460.82 88888.00 2008-09-18 04:23:30.750 262 154009.62 83773.93 109822.43 88888.00 2008-09-18 04:23:30.875 262 154009.62 87050.73 111360.10 88888.00 2008-09-18 04:23:31.000 262 154009.62 88689.12 109822.43 88888.00 2008-09-18 04:23:31.125 262 154009.62 90327.52 111460.82 88888.00 2008-09-18 04:23:31.250 262 150732.83 91965.93 111460.82 88888.00 2008-09-18 04:23:31.375 262 152371.23 90327.52 109822.43 88888.00 2008-09-18 04:23:31.500 262 154009.62 90327.52 111460.82 88888.00 2008-09-18 04:23:31.625 262 154009.62 87050.73 109822.43 88888.00 2008-09-18 04:23:31.750 262 152371.23 87050.73 108184.02 88888.00 2008-09-18 04:23:31.875 262 150732.83 87050.73 108096.10 88888.00 2008-09-18 04:23:32.000 262 147456.02 88689.12 106545.62 88888.00 2008-09-18 04:23:32.125 262 149094.42 90327.52 106545.62 88888.00 2008-09-18 04:23:32.250 262 150732.83 88689.12 106545.62 88888.00 2008-09-18 04:23:32.375 262 154009.62 93604.32 108184.02 88888.00 2008-09-18 04:23:32.500 262 154009.62 88689.12 108184.02 88888.00 2008-09-18 04:23:32.625 262 152371.23 88689.12 108184.02 88888.00 2008-09-18 04:23:32.750 262 154009.62 93604.32 109822.43 88888.00 2008-09-18 04:23:32.875 262 150732.83 90327.52 108064.10 88888.00 2008-09-18 04:23:33.000 262 152371.23 90327.52 104907.23 88888.00 2008-09-18 04:23:33.125 262 154009.62 90327.52 104907.23 88888.00 2008-09-18 04:23:33.250 262 154009.62 90327.52 106545.62 88888.00 2008-09-18 04:23:33.375 262 154009.62 93604.32 104907.23 88888.00 2008-09-18 04:23:33.500 262 152371.23 91965.93 104907.23 88888.00 2008-09-18 04:23:33.625 262 147456.02 88689.12 101630.43 88888.00 2008-09-18 04:23:33.750 262 150732.83 91965.93 103268.82 88888.00 2008-09-18 04:23:33.875 262 152371.23 91965.93 104134.50 88888.00 2008-09-18 04:23:34.000 262 150732.83 91965.93 101630.43 88888.00 2008-09-18 04:23:34.125 262 154009.62 93604.32 101630.43 88888.00 2008-09-18 04:23:34.250 262 154009.62 93604.32 103268.82 88888.00 2008-09-18 04:23:34.375 262 150732.83 90327.52 101630.43 88888.00 2008-09-18 04:23:34.500 262 145817.62 85412.32 99992.02 88888.00 2008-09-18 04:23:34.625 262 147456.02 85412.32 99992.02 88888.00 2008-09-18 04:23:34.750 262 149094.42 87050.73 101630.43 88888.00 2008-09-18 04:23:34.875 262 149094.42 88689.12 103174.50 88888.00 2008-09-18 04:23:35.000 262 145817.62 83773.93 99992.02 88888.00 2008-09-18 04:23:35.125 262 149094.42 85412.32 99992.02 88888.00 2008-09-18 04:23:35.250 262 149094.42 88689.12 103268.82 88888.00 2008-09-18 04:23:35.375 262 152371.23 95242.73 104907.23 88888.00 2008-09-18 04:23:35.500 262 154009.62 95242.73 104907.23 88888.00 2008-09-18 04:23:35.625 262 152371.23 95242.73 104907.23 88888.00 2008-09-18 04:23:35.750 262 157286.42 96881.12 108184.02 88888.00 2008-09-18 04:23:35.875 262 154009.62 91965.93 107686.50 88888.00 2008-09-18 04:23:36.000 262 149094.42 95242.73 104907.23 88888.00 2008-09-18 04:23:36.125 262 149094.42 98519.52 104907.23 88888.00 2008-09-18 04:23:36.250 262 154009.62 100157.93 108184.02 88888.00 2008-09-18 04:23:36.375 262 157286.42 96881.12 104907.23 88888.00 2008-09-18 04:23:36.500 262 154009.62 96881.12 103268.82 88888.00 2008-09-18 04:23:36.625 262 152371.23 95242.73 104907.23 88888.00 2008-09-18 04:23:36.750 262 157286.42 101796.32 104907.23 88888.00 2008-09-18 04:23:36.875 262 158924.83 103434.73 107385.70 88888.00 2008-09-18 04:23:37.000 262 157286.42 100157.93 104907.23 88888.00 2008-09-18 04:23:37.125 262 152371.23 98519.52 106545.62 88888.00 2008-09-18 04:23:37.250 262 147456.02 96881.12 104907.23 88888.00 2008-09-18 04:23:37.375 262 150732.83 98519.52 104907.23 88888.00 2008-09-18 04:23:37.500 262 155648.02 100157.93 106545.62 88888.00 2008-09-18 04:23:37.625 262 155648.02 101796.32 106545.62 88888.00 2008-09-18 04:23:37.750 262 147456.02 100157.93 106545.62 88888.00 2008-09-18 04:23:37.875 262 149094.42 100157.93 106419.30 88888.00 2008-09-18 04:23:38.000 262 157286.42 105073.12 106545.62 88888.00 2008-09-18 04:23:38.125 262 160563.23 105073.12 104907.23 88888.00 2008-09-18 04:23:38.250 262 162201.62 100157.93 104907.23 88888.00 2008-09-18 04:23:38.375 262 162201.62 98519.52 106545.62 88888.00 2008-09-18 04:23:38.500 262 155648.02 100157.93 104907.23 88888.00 2008-09-18 04:23:38.625 262 155648.02 101796.32 104907.23 88888.00 2008-09-18 04:23:38.750 262 155648.02 101796.32 104907.23 88888.00 2008-09-18 04:23:38.875 262 157286.42 103434.73 106419.30 88888.00 2008-09-18 04:23:39.000 262 158924.83 103434.73 104907.23 88888.00 2008-09-18 04:23:39.125 262 157286.42 101796.32 104907.23 88888.00 2008-09-18 04:23:39.250 262 157286.42 101796.32 103268.82 88888.00 2008-09-18 04:23:39.375 262 162201.62 101796.32 103268.82 88888.00 2008-09-18 04:23:39.500 262 163840.02 106711.52 103268.82 88888.00 2008-09-18 04:23:39.625 262 160563.23 101796.32 101630.43 88888.00 2008-09-18 04:23:39.750 262 158924.83 93604.32 101630.43 88888.00 2008-09-18 04:23:39.875 262 157286.42 98519.52 102745.70 88888.00 2008-09-18 04:23:40.000 262 160563.23 101796.32 101630.43 88888.00 2008-09-18 04:23:40.125 262 162201.62 103434.73 101630.43 88888.00 2008-09-18 04:23:40.250 262 157286.42 100157.93 101630.43 88888.00 2008-09-18 04:23:40.375 262 158924.83 100157.93 103268.82 88888.00 2008-09-18 04:23:40.500 262 157286.42 98519.52 101630.43 88888.00 2008-09-18 04:23:40.625 262 155648.02 100157.93 101630.43 88888.00 2008-09-18 04:23:40.750 262 158924.83 105073.12 103268.82 88888.00 2008-09-18 04:23:40.875 262 158924.83 105073.12 103123.30 88888.00 2008-09-18 04:23:41.000 262 160563.23 103434.73 99992.02 88888.00 2008-09-18 04:23:41.125 262 157286.42 103434.73 99992.02 88888.00 2008-09-18 04:23:41.250 262 157286.42 103434.73 101630.43 88888.00 2008-09-18 04:23:41.375 262 157286.42 106711.52 101630.43 88888.00 2008-09-18 04:23:41.500 262 154009.62 108349.93 99992.02 88888.00 2008-09-18 04:23:41.625 262 155648.02 106711.52 101630.43 88888.00 2008-09-18 04:23:41.750 262 160563.23 106711.52 101630.43 88888.00 2008-09-18 04:23:41.875 262 160563.23 105073.12 101081.70 88888.00 2008-09-18 04:23:42.000 262 158924.83 105073.12 99992.02 88888.00 2008-09-18 04:23:42.125 262 163840.02 106711.52 103268.82 88888.00 2008-09-18 04:23:42.250 262 167116.83 108349.93 103268.82 88888.00 2008-09-18 04:23:42.375 262 163840.02 106711.52 101630.43 88888.00 2008-09-18 04:23:42.500 262 160563.23 105073.12 101630.43 88888.00 2008-09-18 04:23:42.625 262 165478.42 109988.32 103268.82 88888.00 2008-09-18 04:23:42.750 262 163840.02 111626.73 104907.23 88888.00 2008-09-18 04:23:42.875 262 157286.42 109988.32 104428.90 88888.00 2008-09-18 04:23:43.000 262 158924.83 109988.32 101630.43 88888.00 2008-09-18 04:23:43.125 262 158924.83 109988.32 104907.23 88888.00 2008-09-18 04:23:43.250 262 158924.83 109988.32 104907.23 88888.00 2008-09-18 04:23:43.375 262 163840.02 111626.73 103268.82 88888.00 2008-09-18 04:23:43.500 262 168755.23 109988.32 103268.82 88888.00 2008-09-18 04:23:43.625 262 168755.23 108349.93 101630.43 88888.00 2008-09-18 04:23:43.750 262 162201.62 109988.32 99992.02 88888.00 2008-09-18 04:23:43.875 262 160563.23 111626.73 101228.90 88888.00 2008-09-18 04:23:44.000 262 163840.02 113265.12 101630.43 88888.00 2008-09-18 04:23:44.125 262 163840.02 113265.12 99992.02 88888.00 2008-09-18 04:23:44.250 262 160563.23 111626.73 99992.02 88888.00 2008-09-18 04:23:44.375 262 160563.23 111626.73 99992.02 88888.00 2008-09-18 04:23:44.500 262 160563.23 109988.32 103268.82 88888.00 2008-09-18 04:23:44.625 262 158924.83 111626.73 103268.82 88888.00 2008-09-18 04:23:44.750 262 157286.42 116541.93 103268.82 88888.00 2008-09-18 04:23:44.875 262 158924.83 116541.93 102848.10 88888.00 2008-09-18 04:23:45.000 262 160563.23 111626.73 103268.82 88888.00 2008-09-18 04:23:45.125 262 160563.23 111626.73 104907.23 88888.00 2008-09-18 04:23:45.250 262 155648.02 109988.32 103268.82 88888.00 2008-09-18 04:23:45.375 262 158924.83 111626.73 103268.82 88888.00 2008-09-18 04:23:45.500 262 158924.83 111626.73 101630.43 88888.00 2008-09-18 04:23:45.625 262 155648.02 111626.73 101630.43 88888.00 2008-09-18 04:23:45.750 262 150732.83 109988.32 101630.43 88888.00 2008-09-18 04:23:45.875 262 154009.62 111626.73 104422.50 88888.00 2008-09-18 04:23:46.000 262 160563.23 111626.73 101630.43 88888.00 2008-09-18 04:23:46.125 262 160563.23 111626.73 99992.02 88888.00 2008-09-18 04:23:46.250 262 160563.23 108349.93 101630.43 88888.00 2008-09-18 04:23:46.375 262 160563.23 111626.73 101630.43 88888.00 2008-09-18 04:23:46.500 262 157286.42 113265.12 99992.02 88888.00 2008-09-18 04:23:46.625 262 154009.62 111626.73 99992.02 88888.00 2008-09-18 04:23:46.750 262 152371.23 106711.52 98353.62 88888.00 2008-09-18 04:23:46.875 262 154009.62 109988.32 98284.90 88888.00 2008-09-18 04:23:47.000 262 157286.42 108349.93 98353.62 88888.00 2008-09-18 04:23:47.125 262 157286.42 113265.12 103268.82 88888.00 2008-09-18 04:23:47.250 262 157286.42 116541.93 103268.82 88888.00 2008-09-18 04:23:47.375 262 155648.02 114903.52 101630.43 88888.00 2008-09-18 04:23:47.500 262 155648.02 113265.12 98353.62 88888.00 2008-09-18 04:23:47.625 262 162201.62 118180.32 101630.43 88888.00 2008-09-18 04:23:47.750 262 162201.62 116541.93 103268.82 88888.00 2008-09-18 04:23:47.875 262 157286.42 113265.12 106016.10 88888.00 2008-09-18 04:23:48.000 262 157286.42 116541.93 104907.23 88888.00 2008-09-18 04:23:48.125 262 158924.83 114903.52 106545.62 88888.00 2008-09-18 04:23:48.250 262 158924.83 116541.93 106545.62 88888.00 2008-09-18 04:23:48.375 262 160563.23 118180.32 104907.23 88888.00 2008-09-18 04:23:48.500 262 158924.83 111626.73 103268.82 88888.00 2008-09-18 04:23:48.625 262 157286.42 111626.73 101630.43 88888.00 2008-09-18 04:23:48.750 262 157286.42 113265.12 103268.82 88888.00 2008-09-18 04:23:48.875 262 157286.42 116541.93 104531.30 88888.00 2008-09-18 04:23:49.000 262 157286.42 114903.52 103268.82 88888.00 2008-09-18 04:23:49.125 262 160563.23 114903.52 104907.23 88888.00 2008-09-18 04:23:49.250 262 157286.42 114903.52 106545.62 88888.00 2008-09-18 04:23:49.375 262 158924.83 113265.12 104907.23 88888.00 2008-09-18 04:23:49.500 262 160563.23 114903.52 104907.23 88888.00 2008-09-18 04:23:49.625 262 160563.23 109988.32 101630.43 88888.00 2008-09-18 04:23:49.750 262 162201.62 118180.32 103268.82 88888.00 2008-09-18 04:23:49.875 262 163840.02 119818.73 106041.70 88888.00 2008-09-18 04:23:50.000 262 167116.83 118180.32 104907.23 88888.00 2008-09-18 04:23:50.125 262 172032.02 116541.93 103268.82 88888.00 2008-09-18 04:23:50.250 262 165478.42 116541.93 103268.82 88888.00 2008-09-18 04:23:50.375 262 163840.02 118180.32 103268.82 88888.00 2008-09-18 04:23:50.500 262 167116.83 118180.32 101630.43 88888.00 2008-09-18 04:23:50.625 262 170393.62 119818.73 104907.23 88888.00 2008-09-18 04:23:50.750 262 165478.42 118180.32 103268.82 88888.00 2008-09-18 04:23:50.875 262 160563.23 116541.93 101254.50 88888.00 2008-09-18 04:23:51.000 262 160563.23 116541.93 101630.43 88888.00 2008-09-18 04:23:51.125 262 157286.42 119818.73 99992.02 88888.00 2008-09-18 04:23:51.250 262 154009.62 118180.32 101630.43 88888.00 2008-09-18 04:23:51.375 262 154009.62 118180.32 101630.43 88888.00 2008-09-18 04:23:51.500 262 154009.62 118180.32 99992.02 88888.00 2008-09-18 04:23:51.625 262 155648.02 118180.32 99992.02 88888.00 2008-09-18 04:23:51.750 262 155648.02 118180.32 99992.02 88888.00 2008-09-18 04:23:51.875 262 157286.42 118180.32 101504.10 88888.00 2008-09-18 04:23:52.000 262 154009.62 116541.93 98353.62 88888.00 2008-09-18 04:23:52.125 262 154009.62 114903.52 98353.62 88888.00 2008-09-18 04:23:52.250 262 154009.62 113265.12 98353.62 88888.00 2008-09-18 04:23:52.375 262 157286.42 116541.93 96715.23 88888.00 2008-09-18 04:23:52.500 262 155648.02 118180.32 95076.82 88888.00 2008-09-18 04:23:52.625 262 157286.42 116541.93 95076.82 88888.00 2008-09-18 04:23:52.750 262 155648.02 116541.93 93438.43 88888.00 2008-09-18 04:23:52.875 262 157286.42 119818.73 96467.30 88888.00 2008-09-18 04:23:53.000 262 158924.83 118180.32 96715.23 88888.00 2008-09-18 04:23:53.125 262 160563.23 116541.93 99992.02 88888.00 2008-09-18 04:23:53.250 262 162201.62 118180.32 96715.23 88888.00 2008-09-18 04:23:53.375 262 157286.42 118180.32 96715.23 88888.00 2008-09-18 04:23:53.500 262 158924.83 121457.12 98353.62 88888.00 2008-09-18 04:23:53.625 262 158924.83 121457.12 98353.62 88888.00 2008-09-18 04:23:53.750 262 157286.42 119818.73 98353.62 88888.00 2008-09-18 04:23:53.875 262 157286.42 119818.73 101305.70 88888.00 2008-09-18 04:23:54.000 262 152371.23 124733.93 101630.43 88888.00 2008-09-18 04:23:54.125 262 155648.02 123095.52 101630.43 88888.00 2008-09-18 04:23:54.250 262 157286.42 121457.12 103268.82 88888.00 2008-09-18 04:23:54.375 262 160563.23 121457.12 103268.82 88888.00 2008-09-18 04:23:54.500 262 158924.83 124733.93 103268.82 88888.00 2008-09-18 04:23:54.625 262 157286.42 124733.93 103268.82 88888.00 2008-09-18 04:23:54.750 262 155648.02 123095.52 101630.43 88888.00 2008-09-18 04:23:54.875 262 154009.62 123095.52 101369.70 88888.00 2008-09-18 04:23:55.000 262 155648.02 126372.32 101630.43 88888.00 2008-09-18 04:23:55.125 262 157286.42 123095.52 99992.02 88888.00 2008-09-18 04:23:55.250 262 160563.23 124733.93 103268.82 88888.00 2008-09-18 04:23:55.375 262 160563.23 124733.93 103268.82 88888.00 2008-09-18 04:23:55.500 262 157286.42 124733.93 103268.82 88888.00 2008-09-18 04:23:55.625 262 163840.02 128010.73 104907.23 88888.00 2008-09-18 04:23:55.750 262 163840.02 129649.12 104907.23 88888.00 2008-09-18 04:23:55.875 262 157286.42 123095.52 103059.30 88888.00 2008-09-18 04:23:56.000 262 157286.42 121457.12 98353.62 88888.00 2008-09-18 04:23:56.125 262 158924.83 119818.73 99992.02 88888.00 2008-09-18 04:23:56.250 262 157286.42 123095.52 101630.43 88888.00 2008-09-18 04:23:56.375 262 158924.83 129649.12 103268.82 88888.00 2008-09-18 04:23:56.500 262 157286.42 131287.52 103268.82 88888.00 2008-09-18 04:23:56.625 262 157286.42 126372.32 103268.82 88888.00 2008-09-18 04:23:56.750 262 158924.83 123095.52 101630.43 88888.00 2008-09-18 04:23:56.875 262 155648.02 126372.32 101561.70 88888.00 2008-09-18 04:23:57.000 262 152371.23 128010.73 99992.02 88888.00 2008-09-18 04:23:57.125 262 152371.23 121457.12 99992.02 88888.00 2008-09-18 04:23:57.250 262 152371.23 118180.32 99992.02 88888.00 2008-09-18 04:23:57.375 262 154009.62 119818.73 101630.43 88888.00 2008-09-18 04:23:57.500 262 154009.62 124733.93 101630.43 88888.00 2008-09-18 04:23:57.625 262 152371.23 124733.93 99992.02 88888.00 2008-09-18 04:23:57.750 262 149094.42 121457.12 98353.62 88888.00 2008-09-18 04:23:57.875 262 150732.83 119818.73 98067.30 88888.00 2008-09-18 04:23:58.000 262 155648.02 121457.12 98353.62 88888.00 2008-09-18 04:23:58.125 262 158924.83 124733.93 99992.02 88888.00 2008-09-18 04:23:58.250 262 154009.62 126372.32 99992.02 88888.00 2008-09-18 04:23:58.375 262 157286.42 129649.12 101630.43 88888.00 2008-09-18 04:23:58.500 262 157286.42 128010.73 99992.02 88888.00 2008-09-18 04:23:58.625 262 155648.02 123095.52 96715.23 88888.00 2008-09-18 04:23:58.750 262 158924.83 124733.93 98353.62 88888.00 2008-09-18 04:23:58.875 262 162201.62 128010.73 99763.30 88888.00 2008-09-18 04:23:59.000 262 162201.62 128010.73 96715.23 88888.00 2008-09-18 04:23:59.125 262 160563.23 126372.32 96715.23 88888.00 2008-09-18 04:23:59.250 262 157286.42 121457.12 96715.23 88888.00 2008-09-18 04:23:59.375 262 158924.83 123095.52 95076.82 88888.00 2008-09-18 04:23:59.500 262 160563.23 126372.32 99992.02 88888.00 2008-09-18 04:23:59.625 262 162201.62 132925.92 99992.02 88888.00 2008-09-18 04:23:59.750 262 160563.23 129649.12 101630.43 88888.00 2008-09-18 04:23:59.875 262 160563.23 128010.73 101190.50 88888.00 2008-09-18 04:24:00.000 262 165478.42 129649.12 101630.43 88888.00 2008-09-18 04:24:00.125 262 162201.62 128010.73 104907.23 88888.00 2008-09-18 04:24:00.250 262 158924.83 128010.73 104907.23 88888.00 2008-09-18 04:24:00.375 262 158924.83 128010.73 103268.82 88888.00 2008-09-18 04:24:00.500 262 158924.83 128010.73 103268.82 88888.00 2008-09-18 04:24:00.625 262 158924.83 128010.73 103268.82 88888.00 2008-09-18 04:24:00.750 262 155648.02 126372.32 103268.82 88888.00 2008-09-18 04:24:00.875 262 157286.42 128010.73 104704.10 88888.00 2008-09-18 04:24:01.000 262 158924.83 129649.12 99992.02 88888.00 2008-09-18 04:24:01.125 262 160563.23 126372.32 101630.43 88888.00 2008-09-18 04:24:01.250 262 157286.42 129649.12 101630.43 88888.00 2008-09-18 04:24:01.375 262 157286.42 131287.52 103268.82 88888.00 2008-09-18 04:24:01.500 262 157286.42 126372.32 99992.02 88888.00 2008-09-18 04:24:01.625 262 160563.23 129649.12 101630.43 88888.00 2008-09-18 04:24:01.750 262 162201.62 131287.52 101630.43 88888.00 2008-09-18 04:24:01.875 262 158924.83 126372.32 101273.70 88888.00 2008-09-18 04:24:02.000 262 155648.02 126372.32 98353.62 88888.00 2008-09-18 04:24:02.125 262 157286.42 129649.12 98353.62 88888.00 2008-09-18 04:24:02.250 262 157286.42 129649.12 98353.62 88888.00 2008-09-18 04:24:02.375 262 160563.23 132925.92 101630.43 88888.00 2008-09-18 04:24:02.500 262 158924.83 129649.12 99992.02 88888.00 2008-09-18 04:24:02.625 262 162201.62 126372.32 99992.02 88888.00 2008-09-18 04:24:02.750 262 163840.02 128010.73 101630.43 88888.00 2008-09-18 04:24:02.875 262 165478.42 134564.33 104736.10 88888.00 2008-09-18 04:24:03.000 262 165478.42 136202.73 101630.43 88888.00 2008-09-18 04:24:03.125 262 168755.23 136202.73 101630.43 88888.00 2008-09-18 04:24:03.250 262 165478.42 131287.52 101630.43 88888.00 2008-09-18 04:24:03.375 262 162201.62 129649.12 99992.02 88888.00 2008-09-18 04:24:03.500 262 160563.23 131287.52 98353.62 88888.00 2008-09-18 04:24:03.625 262 155648.02 126372.32 95076.82 88888.00 2008-09-18 04:24:03.750 262 154009.62 124733.93 93438.43 88888.00 2008-09-18 04:24:03.875 262 158924.83 129649.12 96960.10 88888.00 2008-09-18 04:24:04.000 262 162201.62 132925.92 96715.23 88888.00 2008-09-18 04:24:04.125 262 162201.62 134564.33 98353.62 88888.00 2008-09-18 04:24:04.250 262 165478.42 137841.12 98353.62 88888.00 2008-09-18 04:24:04.375 262 163840.02 134564.33 96715.23 88888.00 2008-09-18 04:24:04.500 262 163840.02 134564.33 95076.82 88888.00 2008-09-18 04:24:04.625 262 167116.83 134564.33 96715.23 88888.00 2008-09-18 04:24:04.750 262 168755.23 136202.73 96715.23 88888.00 2008-09-18 04:24:04.875 262 165478.42 134564.33 96358.50 88888.00 2008-09-18 04:24:05.000 262 162201.62 131287.52 93438.43 88888.00 2008-09-18 04:24:05.125 262 158924.83 129649.12 95076.82 88888.00 2008-09-18 04:24:05.250 262 158924.83 128010.73 95076.82 88888.00 2008-09-18 04:24:05.375 262 162201.62 136202.73 98353.62 88888.00 2008-09-18 04:24:05.500 262 160563.23 134564.33 96715.23 88888.00 2008-09-18 04:24:05.625 262 158924.83 134564.33 96715.23 88888.00 2008-09-18 04:24:05.750 262 163840.02 134564.33 98353.62 88888.00 2008-09-18 04:24:05.875 262 167116.83 136202.73 99641.70 88888.00 2008-09-18 04:24:06.000 262 165478.42 136202.73 99992.02 88888.00 2008-09-18 04:24:06.125 262 163840.02 136202.73 99992.02 88888.00 2008-09-18 04:24:06.250 262 163840.02 132925.92 98353.62 88888.00 2008-09-18 04:24:06.375 262 162201.62 132925.92 96715.23 88888.00 2008-09-18 04:24:06.500 262 162201.62 136202.73 96715.23 88888.00 2008-09-18 04:24:06.625 262 163840.02 137841.12 96715.23 88888.00 2008-09-18 04:24:06.750 262 162201.62 137841.12 98353.62 88888.00 2008-09-18 04:24:06.875 262 162201.62 132925.92 99641.70 88888.00 2008-09-18 04:24:07.000 262 163840.02 131287.52 101630.43 88888.00 2008-09-18 04:24:07.125 262 167116.83 131287.52 99992.02 88888.00 2008-09-18 04:24:07.250 262 167116.83 134564.33 99992.02 88888.00 2008-09-18 04:24:07.375 262 167116.83 136202.73 99992.02 88888.00 2008-09-18 04:24:07.500 262 163840.02 132925.92 99992.02 88888.00 2008-09-18 04:24:07.625 262 158924.83 131287.52 101630.43 88888.00 2008-09-18 04:24:07.750 262 155648.02 129649.12 98353.62 88888.00 2008-09-18 04:24:07.875 262 158924.83 132925.92 101510.50 88888.00 2008-09-18 04:24:08.000 262 160563.23 131287.52 96715.23 88888.00 2008-09-18 04:24:08.125 262 160563.23 131287.52 96715.23 88888.00 2008-09-18 04:24:08.250 262 163840.02 136202.73 96715.23 88888.00 2008-09-18 04:24:08.375 262 163840.02 134564.33 98353.62 88888.00 2008-09-18 04:24:08.500 262 165478.42 132925.92 96715.23 88888.00 2008-09-18 04:24:08.625 262 160563.23 129649.12 96715.23 88888.00 2008-09-18 04:24:08.750 262 162201.62 129649.12 96715.23 88888.00 2008-09-18 04:24:08.875 262 163840.02 134564.33 101868.90 88888.00 2008-09-18 04:24:09.000 262 168755.23 139479.52 99992.02 88888.00 2008-09-18 04:24:09.125 262 170393.62 139479.52 101630.43 88888.00 2008-09-18 04:24:09.250 262 165478.42 134564.33 99992.02 88888.00 2008-09-18 04:24:09.375 262 168755.23 132925.92 98353.62 88888.00 2008-09-18 04:24:09.500 262 170393.62 129649.12 99992.02 88888.00 2008-09-18 04:24:09.625 262 165478.42 132925.92 98353.62 88888.00 2008-09-18 04:24:09.750 262 158924.83 129649.12 95076.82 88888.00 2008-09-18 04:24:09.875 262 160563.23 126372.32 94675.30 88888.00 2008-09-18 04:24:10.000 262 167116.83 131287.52 95076.82 88888.00 2008-09-18 04:24:10.125 262 165478.42 131287.52 95076.82 88888.00 2008-09-18 04:24:10.250 262 160563.23 129649.12 96715.23 88888.00 2008-09-18 04:24:10.375 262 163840.02 131287.52 95076.82 88888.00 2008-09-18 04:24:10.500 262 165478.42 132925.92 95076.82 88888.00 2008-09-18 04:24:10.625 262 165478.42 129649.12 93438.43 88888.00 2008-09-18 04:24:10.750 262 163840.02 131287.52 95076.82 88888.00 2008-09-18 04:24:10.875 262 160563.23 131287.52 94745.70 88888.00 2008-09-18 04:24:11.000 262 162201.62 134564.33 95076.82 88888.00 2008-09-18 04:24:11.125 262 170393.62 136202.73 95076.82 88888.00 2008-09-18 04:24:11.250 262 173670.42 136202.73 96715.23 88888.00 2008-09-18 04:24:11.375 262 173670.42 131287.52 95076.82 88888.00 2008-09-18 04:24:11.500 262 173670.42 129649.12 95076.82 88888.00 2008-09-18 04:24:11.625 262 175308.83 131287.52 96715.23 88888.00 2008-09-18 04:24:11.750 262 175308.83 134564.33 96715.23 88888.00 2008-09-18 04:24:11.875 262 178585.62 137841.12 98668.90 88888.00 2008-09-18 04:24:12.000 262 180224.02 139479.52 99992.02 88888.00 2008-09-18 04:24:12.125 262 175308.83 137841.12 98353.62 88888.00 2008-09-18 04:24:12.250 262 175308.83 136202.73 98353.62 88888.00 2008-09-18 04:24:12.375 262 180224.02 132925.92 96715.23 88888.00 2008-09-18 04:24:12.500 262 178585.62 132925.92 98353.62 88888.00 2008-09-18 04:24:12.625 262 180224.02 136202.73 98353.62 88888.00 2008-09-18 04:24:12.750 262 181862.42 134564.33 99992.02 88888.00 2008-09-18 04:24:12.875 262 181862.42 136202.73 100204.90 88888.00 2008-09-18 04:24:13.000 262 183500.83 134564.33 98353.62 88888.00 2008-09-18 04:24:13.125 262 178585.62 132925.92 96715.23 88888.00 2008-09-18 04:24:13.250 262 170393.62 131287.52 96715.23 88888.00 2008-09-18 04:24:13.375 262 173670.42 134564.33 98353.62 88888.00 2008-09-18 04:24:13.500 262 183500.83 134564.33 96715.23 88888.00 2008-09-18 04:24:13.625 262 183500.83 131287.52 95076.82 88888.00 2008-09-18 04:24:13.750 262 176947.23 132925.92 93438.43 88888.00 2008-09-18 04:24:13.875 262 172032.02 132925.92 93740.90 88888.00 2008-09-18 04:24:14.000 262 173670.42 131287.52 95076.82 88888.00 2008-09-18 04:24:14.125 262 183500.83 132925.92 98353.62 88888.00 2008-09-18 04:24:14.250 262 183500.83 132925.92 96715.23 88888.00 2008-09-18 04:24:14.375 262 176947.23 131287.52 95076.82 88888.00 2008-09-18 04:24:14.500 262 175308.83 132925.92 96715.23 88888.00 2008-09-18 04:24:14.625 262 178585.62 132925.92 96715.23 88888.00 2008-09-18 04:24:14.750 262 176947.23 129649.12 95076.82 88888.00 2008-09-18 04:24:14.875 262 175308.83 129649.12 95283.30 88888.00 2008-09-18 04:24:15.000 262 176947.23 132925.92 96715.23 88888.00 2008-09-18 04:24:15.125 262 175308.83 136202.73 96715.23 88888.00 2008-09-18 04:24:15.250 262 170393.62 132925.92 99992.02 88888.00 2008-09-18 04:24:15.375 262 173670.42 129649.12 98353.62 88888.00 2008-09-18 04:24:15.500 262 173670.42 128010.73 96715.23 88888.00 2008-09-18 04:24:15.625 262 175308.83 134564.33 98353.62 88888.00 2008-09-18 04:24:15.750 262 178585.62 136202.73 98353.62 88888.00 2008-09-18 04:24:15.875 262 176947.23 136202.73 96928.10 88888.00 2008-09-18 04:24:16.000 262 178585.62 134564.33 95076.82 88888.00 2008-09-18 04:24:16.125 262 175308.83 129649.12 95076.82 88888.00 2008-09-18 04:24:16.250 262 175308.83 128010.73 93438.43 88888.00 2008-09-18 04:24:16.375 262 178585.62 128010.73 95076.82 88888.00 2008-09-18 04:24:16.500 262 178585.62 129649.12 95076.82 88888.00 2008-09-18 04:24:16.625 262 176947.23 129649.12 95076.82 88888.00 2008-09-18 04:24:16.750 262 178585.62 131287.52 95076.82 88888.00 2008-09-18 04:24:16.875 262 181862.42 134564.33 93785.70 88888.00 2008-09-18 04:24:17.000 262 185139.23 131287.52 93438.43 88888.00 2008-09-18 04:24:17.125 262 181862.42 129649.12 93438.43 88888.00 2008-09-18 04:24:17.250 262 180224.02 129649.12 93438.43 88888.00 2008-09-18 04:24:17.375 262 181862.42 131287.52 93438.43 88888.00 2008-09-18 04:24:17.500 262 173670.42 128010.73 93438.43 88888.00 2008-09-18 04:24:17.625 262 175308.83 131287.52 93438.43 88888.00 2008-09-18 04:24:17.750 262 176947.23 132925.92 95076.82 88888.00 2008-09-18 04:24:17.875 262 172032.02 131287.52 95276.90 88888.00 2008-09-18 04:24:18.000 262 173670.42 131287.52 96715.23 88888.00 2008-09-18 04:24:18.125 262 180224.02 136202.73 96715.23 88888.00 2008-09-18 04:24:18.250 262 180224.02 136202.73 98353.62 88888.00 2008-09-18 04:24:18.375 262 181862.42 136202.73 98353.62 88888.00 2008-09-18 04:24:18.500 262 183500.83 131287.52 99992.02 88888.00 2008-09-18 04:24:18.625 262 181862.42 131287.52 98353.62 88888.00 2008-09-18 04:24:18.750 262 185139.23 129649.12 98353.62 88888.00 2008-09-18 04:24:18.875 262 186777.62 132925.92 98553.70 88888.00 2008-09-18 04:24:19.000 262 188416.02 134564.33 98353.62 88888.00 2008-09-18 04:24:19.125 262 181862.42 131287.52 99992.02 88888.00 2008-09-18 04:24:19.250 262 175308.83 131287.52 99992.02 88888.00 2008-09-18 04:24:19.375 262 178585.62 131287.52 98353.62 88888.00 2008-09-18 04:24:19.500 262 180224.02 128010.73 95076.82 88888.00 2008-09-18 04:24:19.625 262 178585.62 128010.73 95076.82 88888.00 2008-09-18 04:24:19.750 262 176947.23 126372.32 95076.82 88888.00 2008-09-18 04:24:19.875 262 183500.83 131287.52 97030.50 88888.00 2008-09-18 04:24:20.000 262 185139.23 129649.12 95076.82 88888.00 2008-09-18 04:24:20.125 262 185139.23 129649.12 95076.82 88888.00 2008-09-18 04:24:20.250 262 183500.83 128010.73 93438.43 88888.00 2008-09-18 04:24:20.375 262 188416.02 131287.52 95076.82 88888.00 2008-09-18 04:24:20.500 262 191692.83 132925.92 98353.62 88888.00 2008-09-18 04:24:20.625 262 190054.42 131287.52 98353.62 88888.00 2008-09-18 04:24:20.750 262 190054.42 131287.52 98353.62 88888.00 2008-09-18 04:24:20.875 262 188416.02 132925.92 97926.50 88888.00 2008-09-18 04:24:21.000 262 190054.42 131287.52 95076.82 88888.00 2008-09-18 04:24:21.125 262 190054.42 129649.12 98353.62 88888.00 2008-09-18 04:24:21.250 262 188416.02 131287.52 98353.62 88888.00 2008-09-18 04:24:21.375 262 193331.23 132925.92 98353.62 88888.00 2008-09-18 04:24:21.500 262 191692.83 131287.52 96715.23 88888.00 2008-09-18 04:24:21.625 262 191692.83 129649.12 95076.82 88888.00 2008-09-18 04:24:21.750 262 190054.42 132925.92 93438.43 88888.00 2008-09-18 04:24:21.875 262 191692.83 132925.92 93158.50 88888.00 2008-09-18 04:24:22.000 262 194969.62 132925.92 93438.43 88888.00 2008-09-18 04:24:22.125 262 194969.62 131287.52 93438.43 88888.00 2008-09-18 04:24:22.250 262 194969.62 131287.52 95076.82 88888.00 2008-09-18 04:24:22.375 262 193331.23 131287.52 95076.82 88888.00 2008-09-18 04:24:22.500 262 186777.62 124733.93 91800.02 88888.00 2008-09-18 04:24:22.625 262 186777.62 126372.32 90161.62 88888.00 2008-09-18 04:24:22.750 262 188416.02 128010.73 91800.02 88888.00 2008-09-18 04:24:22.875 262 185139.23 129649.12 93676.90 88888.00 2008-09-18 04:24:23.000 262 181862.42 128010.73 90161.62 88888.00 2008-09-18 04:24:23.125 262 183500.83 128010.73 90161.62 88888.00 2008-09-18 04:24:23.250 262 181862.42 124733.93 90161.62 88888.00 2008-09-18 04:24:23.375 262 183500.83 128010.73 91800.02 88888.00 2008-09-18 04:24:23.500 262 191692.83 132925.92 95076.82 88888.00 2008-09-18 04:24:23.625 262 194969.62 129649.12 96715.23 88888.00 2008-09-18 04:24:23.750 262 196608.02 128010.73 96715.23 88888.00 2008-09-18 04:24:23.875 262 199884.83 132925.92 96934.50 88888.00 2008-09-18 04:24:24.000 262 198246.42 139479.52 96715.23 88888.00 2008-09-18 04:24:24.125 262 191692.83 136202.73 95076.82 88888.00 2008-09-18 04:24:24.250 262 188416.02 132925.92 96715.23 88888.00 2008-09-18 04:24:24.375 262 188416.02 131287.52 96715.23 88888.00 2008-09-18 04:24:24.500 262 188416.02 129649.12 95076.82 88888.00 2008-09-18 04:24:24.625 262 196608.02 131287.52 96715.23 88888.00 2008-09-18 04:24:24.750 262 196608.02 132925.92 95076.82 88888.00 2008-09-18 04:24:24.875 262 194969.62 131287.52 95296.10 88888.00 2008-09-18 04:24:25.000 262 191692.83 126372.32 93438.43 88888.00 2008-09-18 04:24:25.125 262 191692.83 128010.73 93438.43 88888.00 2008-09-18 04:24:25.250 262 196608.02 131287.52 95076.82 88888.00 2008-09-18 04:24:25.375 262 196608.02 129649.12 96715.23 88888.00 2008-09-18 04:24:25.500 262 190054.42 131287.52 93438.43 88888.00 2008-09-18 04:24:25.625 262 188416.02 129649.12 93438.43 88888.00 2008-09-18 04:24:25.750 262 190054.42 124733.93 93438.43 88888.00 2008-09-18 04:24:25.875 262 194969.62 126372.32 96256.10 88888.00 2008-09-18 04:24:26.000 262 201523.23 131287.52 95076.82 88888.00 2008-09-18 04:24:26.125 262 203161.62 134564.33 96715.23 88888.00 2008-09-18 04:24:26.250 262 198246.42 132925.92 96715.23 88888.00 2008-09-18 04:24:26.375 262 199884.83 129649.12 95076.82 88888.00 2008-09-18 04:24:26.500 262 201523.23 129649.12 93438.43 88888.00 2008-09-18 04:24:26.625 262 203161.62 129649.12 93438.43 88888.00 2008-09-18 04:24:26.750 262 204800.02 129649.12 95076.82 88888.00 2008-09-18 04:24:26.875 262 203161.62 131287.52 95411.30 88888.00 2008-09-18 04:24:27.000 262 199884.83 128010.73 93438.43 88888.00 2008-09-18 04:24:27.125 262 198246.42 126372.32 91800.02 88888.00 2008-09-18 04:24:27.250 262 199884.83 131287.52 93438.43 88888.00 2008-09-18 04:24:27.375 262 204800.02 128010.73 91800.02 88888.00 2008-09-18 04:24:27.500 262 201523.23 128010.73 93438.43 88888.00 2008-09-18 04:24:27.625 262 196608.02 124733.93 91800.02 88888.00 2008-09-18 04:24:27.750 262 194969.62 124733.93 90161.62 88888.00 2008-09-18 04:24:27.875 262 194969.62 128010.73 90336.10 88888.00 2008-09-18 04:24:28.000 262 193331.23 128010.73 88523.23 88888.00 2008-09-18 04:24:28.125 262 191692.83 128010.73 88523.23 88888.00 2008-09-18 04:24:28.250 262 194969.62 123095.52 86884.82 88888.00 2008-09-18 04:24:28.375 262 194969.62 126372.32 86884.82 88888.00 2008-09-18 04:24:28.500 262 194969.62 124733.93 86884.82 88888.00 2008-09-18 04:24:28.625 262 196608.02 128010.73 88523.23 88888.00 2008-09-18 04:24:28.750 262 198246.42 129649.12 90161.62 88888.00 2008-09-18 04:24:28.875 262 194969.62 126372.32 88838.50 88888.00 2008-09-18 04:24:29.000 262 193331.23 123095.52 86884.82 88888.00 2008-09-18 04:24:29.125 262 196608.02 123095.52 88523.23 88888.00 2008-09-18 04:24:29.250 262 198246.42 121457.12 88523.23 88888.00 2008-09-18 04:24:29.375 262 196608.02 123095.52 88523.23 88888.00 2008-09-18 04:24:29.500 262 198246.42 124733.93 90161.62 88888.00 2008-09-18 04:24:29.625 262 203161.62 128010.73 91800.02 88888.00 2008-09-18 04:24:29.750 262 206438.42 128010.73 93438.43 88888.00 2008-09-18 04:24:29.875 262 131287.52 96441.70 0.00 88888.00 2008-09-18 04:24:30.000 262 129649.12 93438.43 0.00 88888.00 2008-09-18 04:24:30.125 262 199884.83 121457.12 91800.02 88888.00 2008-09-18 04:24:30.250 262 201523.23 126372.32 91800.02 88888.00 2008-09-18 04:24:30.375 262 204800.02 128010.73 91800.02 88888.00 2008-09-18 04:24:30.500 262 204800.02 126372.32 91800.02 88888.00 2008-09-18 04:24:30.625 262 203161.62 124733.93 91800.02 88888.00 2008-09-18 04:24:30.750 262 199884.83 123095.52 90161.62 88888.00 2008-09-18 04:24:30.875 262 201523.23 124733.93 91385.70 88888.00 2008-09-18 04:24:31.000 262 201523.23 123095.52 91800.02 88888.00 2008-09-18 04:24:31.125 262 203161.62 126372.32 93438.43 88888.00 2008-09-18 04:24:31.250 262 201523.23 126372.32 93438.43 88888.00 2008-09-18 04:24:31.375 262 203161.62 124733.93 91800.02 88888.00 2008-09-18 04:24:31.500 262 201523.23 123095.52 90161.62 88888.00 2008-09-18 04:24:31.625 262 199884.83 119818.73 88523.23 88888.00 2008-09-18 04:24:31.750 262 204800.02 126372.32 91800.02 88888.00 2008-09-18 04:24:31.875 262 208076.83 128010.73 93024.10 88888.00 2008-09-18 04:24:32.000 262 129649.12 90161.62 0.00 88888.00 2008-09-18 04:24:32.125 262 208076.83 131287.52 90161.62 88888.00 2008-09-18 04:24:32.250 262 206438.42 126372.32 90161.62 88888.00 2008-09-18 04:24:32.375 262 208076.83 124733.93 90161.62 88888.00 2008-09-18 04:24:32.500 262 123095.52 90161.62 0.00 88888.00 2008-09-18 04:24:32.625 262 126372.32 91800.02 0.00 88888.00 2008-09-18 04:24:32.750 262 126372.32 91800.02 0.00 88888.00 2008-09-18 04:24:32.875 262 128010.73 93139.30 0.00 88888.00 2008-09-18 04:24:33.000 262 126372.32 91800.02 0.00 88888.00 2008-09-18 04:24:33.125 262 126372.32 91800.02 0.00 88888.00 2008-09-18 04:24:33.250 262 124733.93 91800.02 0.00 88888.00 2008-09-18 04:24:33.375 262 123095.52 88523.23 0.00 88888.00 2008-09-18 04:24:33.500 262 129649.12 91800.02 0.00 88888.00 2008-09-18 04:24:33.625 262 129649.12 91800.02 0.00 88888.00 2008-09-18 04:24:33.750 262 123095.52 91800.02 0.00 88888.00 2008-09-18 04:24:33.875 262 123095.52 88851.30 0.00 88888.00 2008-09-18 04:24:34.000 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:34.125 262 124733.93 90161.62 0.00 88888.00 2008-09-18 04:24:34.250 262 124733.93 90161.62 0.00 88888.00 2008-09-18 04:24:34.375 262 126372.32 90161.62 0.00 88888.00 2008-09-18 04:24:34.500 262 126372.32 90161.62 0.00 88888.00 2008-09-18 04:24:34.625 262 131287.52 93438.43 0.00 88888.00 2008-09-18 04:24:34.750 262 126372.32 88523.23 0.00 88888.00 2008-09-18 04:24:34.875 262 119818.73 87059.30 0.00 88888.00 2008-09-18 04:24:35.000 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:24:35.125 262 121457.12 90161.62 0.00 88888.00 2008-09-18 04:24:35.250 262 123095.52 91800.02 0.00 88888.00 2008-09-18 04:24:35.375 262 124733.93 90161.62 0.00 88888.00 2008-09-18 04:24:35.500 262 123095.52 88523.23 0.00 88888.00 2008-09-18 04:24:35.625 262 124733.93 88523.23 0.00 88888.00 2008-09-18 04:24:35.750 262 124733.93 90161.62 0.00 88888.00 2008-09-18 04:24:35.875 262 126372.32 92057.70 0.00 88888.00 2008-09-18 04:24:36.000 262 126372.32 93438.43 0.00 88888.00 2008-09-18 04:24:36.125 262 124733.93 91800.02 0.00 88888.00 2008-09-18 04:24:36.250 262 119818.73 91800.02 0.00 88888.00 2008-09-18 04:24:36.375 262 121457.12 93438.43 0.00 88888.00 2008-09-18 04:24:36.500 262 123095.52 93438.43 0.00 88888.00 2008-09-18 04:24:36.625 262 121457.12 90161.62 0.00 88888.00 2008-09-18 04:24:36.750 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:36.875 262 121457.12 90476.90 0.00 88888.00 2008-09-18 04:24:37.000 262 123095.52 91800.02 0.00 88888.00 2008-09-18 04:24:37.125 262 126372.32 95076.82 0.00 88888.00 2008-09-18 04:24:37.250 262 128010.73 91800.02 0.00 88888.00 2008-09-18 04:24:37.375 262 128010.73 91800.02 0.00 88888.00 2008-09-18 04:24:37.500 262 128010.73 90161.62 0.00 88888.00 2008-09-18 04:24:37.625 262 128010.73 91800.02 0.00 88888.00 2008-09-18 04:24:37.750 262 129649.12 90161.62 0.00 88888.00 2008-09-18 04:24:37.875 262 123095.52 88819.30 0.00 88888.00 2008-09-18 04:24:38.000 262 123095.52 88523.23 0.00 88888.00 2008-09-18 04:24:38.125 262 128010.73 91800.02 0.00 88888.00 2008-09-18 04:24:38.250 262 121457.12 90161.62 0.00 88888.00 2008-09-18 04:24:38.375 262 121457.12 91800.02 0.00 88888.00 2008-09-18 04:24:38.500 262 126372.32 93438.43 0.00 88888.00 2008-09-18 04:24:38.625 262 129649.12 91800.02 0.00 88888.00 2008-09-18 04:24:38.750 262 128010.73 90161.62 0.00 88888.00 2008-09-18 04:24:38.875 262 124733.93 88793.70 0.00 88888.00 2008-09-18 04:24:39.000 262 124733.93 86884.82 0.00 88888.00 2008-09-18 04:24:39.125 262 123095.52 88523.23 0.00 88888.00 2008-09-18 04:24:39.250 262 126372.32 90161.62 0.00 88888.00 2008-09-18 04:24:39.375 262 129649.12 91800.02 0.00 88888.00 2008-09-18 04:24:39.500 262 124733.93 91800.02 0.00 88888.00 2008-09-18 04:24:39.625 262 123095.52 88523.23 0.00 88888.00 2008-09-18 04:24:39.750 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:39.875 262 119818.73 87193.70 0.00 88888.00 2008-09-18 04:24:40.000 262 119818.73 86884.82 0.00 88888.00 2008-09-18 04:24:40.125 262 119818.73 88523.23 0.00 88888.00 2008-09-18 04:24:40.250 262 121457.12 86884.82 0.00 88888.00 2008-09-18 04:24:40.375 262 121457.12 85246.43 0.00 88888.00 2008-09-18 04:24:40.500 262 118180.32 85246.43 0.00 88888.00 2008-09-18 04:24:40.625 262 116541.93 85246.43 0.00 88888.00 2008-09-18 04:24:40.750 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:40.875 262 113265.12 83635.30 0.00 88888.00 2008-09-18 04:24:41.000 262 116541.93 85246.43 0.00 88888.00 2008-09-18 04:24:41.125 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:41.250 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:41.375 262 121457.12 86884.82 0.00 88888.00 2008-09-18 04:24:41.500 262 121457.12 85246.43 0.00 88888.00 2008-09-18 04:24:41.625 262 121457.12 86884.82 0.00 88888.00 2008-09-18 04:24:41.750 262 123095.52 86884.82 0.00 88888.00 2008-09-18 04:24:41.875 262 119818.73 88640.10 0.00 88888.00 2008-09-18 04:24:42.000 262 121457.12 86884.82 0.00 88888.00 2008-09-18 04:24:42.125 262 124733.93 88523.23 0.00 88888.00 2008-09-18 04:24:42.250 262 123095.52 91800.02 0.00 88888.00 2008-09-18 04:24:42.375 262 124733.93 90161.62 0.00 88888.00 2008-09-18 04:24:42.500 262 126372.32 90161.62 0.00 88888.00 2008-09-18 04:24:42.625 262 124733.93 88523.23 0.00 88888.00 2008-09-18 04:24:42.750 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:42.875 262 119818.73 88646.50 0.00 88888.00 2008-09-18 04:24:43.000 262 123095.52 88523.23 0.00 88888.00 2008-09-18 04:24:43.125 262 119818.73 86884.82 0.00 88888.00 2008-09-18 04:24:43.250 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:43.375 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:43.500 262 123095.52 91800.02 0.00 88888.00 2008-09-18 04:24:43.625 262 123095.52 91800.02 0.00 88888.00 2008-09-18 04:24:43.750 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:24:43.875 262 116541.93 88416.10 0.00 88888.00 2008-09-18 04:24:44.000 262 123095.52 88523.23 0.00 88888.00 2008-09-18 04:24:44.125 262 124733.93 90161.62 0.00 88888.00 2008-09-18 04:24:44.250 262 121457.12 90161.62 0.00 88888.00 2008-09-18 04:24:44.375 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:44.500 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:24:44.625 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:44.750 262 123095.52 90161.62 0.00 88888.00 2008-09-18 04:24:44.875 262 121457.12 88480.10 0.00 88888.00 2008-09-18 04:24:45.000 262 121457.12 90161.62 0.00 88888.00 2008-09-18 04:24:45.125 262 119818.73 90161.62 0.00 88888.00 2008-09-18 04:24:45.250 262 119818.73 91800.02 0.00 88888.00 2008-09-18 04:24:45.375 262 119818.73 91800.02 0.00 88888.00 2008-09-18 04:24:45.500 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:24:45.625 262 118180.32 85246.43 0.00 88888.00 2008-09-18 04:24:45.750 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:24:45.875 262 118180.32 86880.10 0.00 88888.00 2008-09-18 04:24:46.000 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:46.125 262 116541.93 85246.43 0.00 88888.00 2008-09-18 04:24:46.250 262 119818.73 86884.82 0.00 88888.00 2008-09-18 04:24:46.375 262 119818.73 85246.43 0.00 88888.00 2008-09-18 04:24:46.500 262 118180.32 83608.02 0.00 88888.00 2008-09-18 04:24:46.625 262 118180.32 83608.02 0.00 88888.00 2008-09-18 04:24:46.750 262 114903.52 83608.02 0.00 88888.00 2008-09-18 04:24:46.875 262 116541.93 83571.30 0.00 88888.00 2008-09-18 04:24:47.000 262 118180.32 83608.02 0.00 88888.00 2008-09-18 04:24:47.125 262 116541.93 83608.02 0.00 88888.00 2008-09-18 04:24:47.250 262 116541.93 83608.02 0.00 88888.00 2008-09-18 04:24:47.375 262 116541.93 80331.23 0.00 88888.00 2008-09-18 04:24:47.500 262 111626.73 80331.23 0.00 88888.00 2008-09-18 04:24:47.625 262 111626.73 83608.02 0.00 88888.00 2008-09-18 04:24:47.750 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:24:47.875 262 119818.73 85568.10 0.00 88888.00 2008-09-18 04:24:48.000 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:24:48.125 262 118180.32 85246.43 0.00 88888.00 2008-09-18 04:24:48.250 262 114903.52 86884.82 0.00 88888.00 2008-09-18 04:24:48.375 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:24:48.500 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:24:48.625 262 113265.12 86884.82 0.00 88888.00 2008-09-18 04:24:48.750 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:48.875 262 113265.12 87200.10 0.00 88888.00 2008-09-18 04:24:49.000 262 114903.52 86884.82 0.00 88888.00 2008-09-18 04:24:49.125 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:49.250 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:49.375 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:49.500 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:49.625 262 113265.12 83608.02 0.00 88888.00 2008-09-18 04:24:49.750 262 116541.93 83608.02 0.00 88888.00 2008-09-18 04:24:49.875 262 119818.73 86899.30 0.00 88888.00 2008-09-18 04:24:50.000 262 121457.12 86884.82 0.00 88888.00 2008-09-18 04:24:50.125 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:50.250 262 113265.12 88523.23 0.00 88888.00 2008-09-18 04:24:50.375 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:24:50.500 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:24:50.625 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:50.750 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:24:50.875 262 116541.93 88800.10 0.00 88888.00 2008-09-18 04:24:51.000 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:24:51.125 262 119818.73 88523.23 0.00 88888.00 2008-09-18 04:24:51.250 262 121457.12 90161.62 0.00 88888.00 2008-09-18 04:24:51.375 262 124733.93 91800.02 0.00 88888.00 2008-09-18 04:24:51.500 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:24:51.625 262 119818.73 86884.82 0.00 88888.00 2008-09-18 04:24:51.750 262 118180.32 85246.43 0.00 88888.00 2008-09-18 04:24:51.875 262 118180.32 83584.10 0.00 88888.00 2008-09-18 04:24:52.000 262 113265.12 83608.02 0.00 88888.00 2008-09-18 04:24:52.125 262 113265.12 83608.02 0.00 88888.00 2008-09-18 04:24:52.250 262 114903.52 83608.02 0.00 88888.00 2008-09-18 04:24:52.375 262 116541.93 85246.43 0.00 88888.00 2008-09-18 04:24:52.500 262 113265.12 83608.02 0.00 88888.00 2008-09-18 04:24:52.625 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:52.750 262 118180.32 85246.43 0.00 88888.00 2008-09-18 04:24:52.875 262 116541.93 83648.10 0.00 88888.00 2008-09-18 04:24:53.000 262 111626.73 83608.02 0.00 88888.00 2008-09-18 04:24:53.125 262 113265.12 85246.43 0.00 88888.00 2008-09-18 04:24:53.250 262 114903.52 86884.82 0.00 88888.00 2008-09-18 04:24:53.375 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:53.500 262 114903.52 83608.02 0.00 88888.00 2008-09-18 04:24:53.625 262 113265.12 85246.43 0.00 88888.00 2008-09-18 04:24:53.750 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:24:53.875 262 119818.73 90150.50 0.00 88888.00 2008-09-18 04:24:54.000 262 114903.52 88523.23 0.00 88888.00 2008-09-18 04:24:54.125 262 114903.52 90161.62 0.00 88888.00 2008-09-18 04:24:54.250 262 113265.12 86884.82 0.00 88888.00 2008-09-18 04:24:54.375 262 113265.12 85246.43 0.00 88888.00 2008-09-18 04:24:54.500 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:24:54.625 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:24:54.750 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:54.875 262 116541.93 88467.30 0.00 88888.00 2008-09-18 04:24:55.000 262 114903.52 88523.23 0.00 88888.00 2008-09-18 04:24:55.125 262 111626.73 88523.23 0.00 88888.00 2008-09-18 04:24:55.250 262 109988.32 86884.82 0.00 88888.00 2008-09-18 04:24:55.375 262 113265.12 86884.82 0.00 88888.00 2008-09-18 04:24:55.500 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:24:55.625 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:55.750 262 119818.73 88523.23 0.00 88888.00 2008-09-18 04:24:55.875 262 119818.73 88524.90 0.00 88888.00 2008-09-18 04:24:56.000 262 119818.73 86884.82 0.00 88888.00 2008-09-18 04:24:56.125 262 111626.73 86884.82 0.00 88888.00 2008-09-18 04:24:56.250 262 111626.73 86884.82 0.00 88888.00 2008-09-18 04:24:56.375 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:56.500 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:24:56.625 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:24:56.750 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:24:56.875 262 119818.73 88672.10 0.00 88888.00 2008-09-18 04:24:57.000 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:24:57.125 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:24:57.250 262 116541.93 83608.02 0.00 88888.00 2008-09-18 04:24:57.375 262 116541.93 83608.02 0.00 88888.00 2008-09-18 04:24:57.500 262 113265.12 85246.43 0.00 88888.00 2008-09-18 04:24:57.625 262 116541.93 83608.02 0.00 88888.00 2008-09-18 04:24:57.750 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:57.875 262 114903.52 85017.70 0.00 88888.00 2008-09-18 04:24:58.000 262 108349.93 81969.62 0.00 88888.00 2008-09-18 04:24:58.125 262 109988.32 85246.43 0.00 88888.00 2008-09-18 04:24:58.250 262 114903.52 88523.23 0.00 88888.00 2008-09-18 04:24:58.375 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:24:58.500 262 111626.73 83608.02 0.00 88888.00 2008-09-18 04:24:58.625 262 109988.32 81969.62 0.00 88888.00 2008-09-18 04:24:58.750 262 111626.73 81969.62 0.00 88888.00 2008-09-18 04:24:58.875 262 111626.73 83712.10 0.00 88888.00 2008-09-18 04:24:59.000 262 116541.93 83608.02 0.00 88888.00 2008-09-18 04:24:59.125 262 118180.32 85246.43 0.00 88888.00 2008-09-18 04:24:59.250 262 113265.12 86884.82 0.00 88888.00 2008-09-18 04:24:59.375 262 111626.73 86884.82 0.00 88888.00 2008-09-18 04:24:59.500 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:24:59.625 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:24:59.750 262 121457.12 90161.62 0.00 88888.00 2008-09-18 04:24:59.875 262 121457.12 90150.50 0.00 88888.00 2008-09-18 04:25:00.000 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:25:00.125 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:25:00.250 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:25:00.375 262 118180.32 91800.02 0.00 88888.00 2008-09-18 04:25:00.500 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:25:00.625 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:25:00.750 262 119818.73 86884.82 0.00 88888.00 2008-09-18 04:25:00.875 262 118180.32 87033.70 0.00 88888.00 2008-09-18 04:25:01.000 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:25:01.125 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:25:01.250 262 113265.12 88523.23 0.00 88888.00 2008-09-18 04:25:01.375 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:25:01.500 262 118180.32 86884.82 0.00 88888.00 2008-09-18 04:25:01.625 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:25:01.750 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:25:01.875 262 116541.93 88531.30 0.00 88888.00 2008-09-18 04:25:02.000 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:25:02.125 262 119818.73 88523.23 0.00 88888.00 2008-09-18 04:25:02.250 262 119818.73 88523.23 0.00 88888.00 2008-09-18 04:25:02.375 262 119818.73 88523.23 0.00 88888.00 2008-09-18 04:25:02.500 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:25:02.625 262 121457.12 88523.23 0.00 88888.00 2008-09-18 04:25:02.750 262 123095.52 90161.62 0.00 88888.00 2008-09-18 04:25:02.875 262 119818.73 90291.30 0.00 88888.00 2008-09-18 04:25:03.000 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:25:03.125 262 118180.32 91800.02 0.00 88888.00 2008-09-18 04:25:03.250 262 116541.93 90161.62 0.00 88888.00 2008-09-18 04:25:03.375 262 116541.93 90161.62 0.00 88888.00 2008-09-18 04:25:03.500 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:25:03.625 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:25:03.750 262 113265.12 86884.82 0.00 88888.00 2008-09-18 04:25:03.875 262 114903.52 86950.50 0.00 88888.00 2008-09-18 04:25:04.000 262 114903.52 83608.02 0.00 88888.00 2008-09-18 04:25:04.125 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:25:04.250 262 113265.12 83608.02 0.00 88888.00 2008-09-18 04:25:04.375 262 111626.73 85246.43 0.00 88888.00 2008-09-18 04:25:04.500 262 113265.12 86884.82 0.00 88888.00 2008-09-18 04:25:04.625 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:25:04.750 262 121457.12 86884.82 0.00 88888.00 2008-09-18 04:25:04.875 262 121457.12 87027.30 0.00 88888.00 2008-09-18 04:25:05.000 262 113265.12 83608.02 0.00 88888.00 2008-09-18 04:25:05.125 262 109988.32 85246.43 0.00 88888.00 2008-09-18 04:25:05.250 262 109988.32 85246.43 0.00 88888.00 2008-09-18 04:25:05.375 262 113265.12 85246.43 0.00 88888.00 2008-09-18 04:25:05.500 262 118180.32 85246.43 0.00 88888.00 2008-09-18 04:25:05.625 262 116541.93 85246.43 0.00 88888.00 2008-09-18 04:25:05.750 262 119818.73 86884.82 0.00 88888.00 2008-09-18 04:25:05.875 262 121457.12 90220.90 0.00 88888.00 2008-09-18 04:25:06.000 262 119818.73 90161.62 0.00 88888.00 2008-09-18 04:25:06.125 262 113265.12 86884.82 0.00 88888.00 2008-09-18 04:25:06.250 262 114903.52 88523.23 0.00 88888.00 2008-09-18 04:25:06.375 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:25:06.500 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:25:06.625 262 119818.73 91800.02 0.00 88888.00 2008-09-18 04:25:06.750 262 119818.73 91800.02 0.00 88888.00 2008-09-18 04:25:06.875 262 119818.73 90214.50 0.00 88888.00 2008-09-18 04:25:07.000 262 118180.32 88523.23 0.00 88888.00 2008-09-18 04:25:07.125 262 116541.93 88523.23 0.00 88888.00 2008-09-18 04:25:07.250 262 118180.32 91800.02 0.00 88888.00 2008-09-18 04:25:07.375 262 118180.32 91800.02 0.00 88888.00 2008-09-18 04:25:07.500 262 118180.32 91800.02 0.00 88888.00 2008-09-18 04:25:07.625 262 121457.12 90161.62 0.00 88888.00 2008-09-18 04:25:07.750 262 119818.73 90161.62 0.00 88888.00 2008-09-18 04:25:07.875 262 119818.73 90291.30 0.00 88888.00 2008-09-18 04:25:08.000 262 119818.73 91800.02 0.00 88888.00 2008-09-18 04:25:08.125 262 119818.73 91800.02 0.00 88888.00 2008-09-18 04:25:08.250 262 113265.12 90161.62 0.00 88888.00 2008-09-18 04:25:08.375 262 111626.73 91800.02 0.00 88888.00 2008-09-18 04:25:08.500 262 114903.52 91800.02 0.00 88888.00 2008-09-18 04:25:08.625 262 119818.73 93438.43 0.00 88888.00 2008-09-18 04:25:08.750 262 121457.12 91800.02 0.00 88888.00 2008-09-18 04:25:08.875 262 121457.12 91948.90 0.00 88888.00 2008-09-18 04:25:09.000 262 119818.73 90161.62 0.00 88888.00 2008-09-18 04:25:09.125 262 114903.52 90161.62 0.00 88888.00 2008-09-18 04:25:09.250 262 114903.52 91800.02 0.00 88888.00 2008-09-18 04:25:09.375 262 116541.93 91800.02 0.00 88888.00 2008-09-18 04:25:09.500 262 121457.12 91800.02 0.00 88888.00 2008-09-18 04:25:09.625 262 121457.12 93438.43 0.00 88888.00 2008-09-18 04:25:09.750 262 114903.52 90161.62 0.00 88888.00 2008-09-18 04:25:09.875 262 108349.93 87020.90 0.00 88888.00 2008-09-18 04:25:10.000 262 109988.32 85246.43 0.00 88888.00 2008-09-18 04:25:10.125 262 111626.73 86884.82 0.00 88888.00 2008-09-18 04:25:10.250 262 113265.12 86884.82 0.00 88888.00 2008-09-18 04:25:10.375 262 111626.73 85246.43 0.00 88888.00 2008-09-18 04:25:10.500 262 109988.32 83608.02 0.00 88888.00 2008-09-18 04:25:10.625 262 111626.73 81969.62 0.00 88888.00 2008-09-18 04:25:10.750 262 111626.73 83608.02 0.00 88888.00 2008-09-18 04:25:10.875 262 116541.93 86969.70 0.00 88888.00 2008-09-18 04:25:11.000 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:25:11.125 262 113265.12 85246.43 0.00 88888.00 2008-09-18 04:25:11.250 262 111626.73 85246.43 0.00 88888.00 2008-09-18 04:25:11.375 262 114903.52 85246.43 0.00 88888.00 2008-09-18 04:25:11.500 262 116541.93 86884.82 0.00 88888.00 2008-09-18 04:25:11.625 262 114903.52 86884.82 0.00 88888.00 2008-09-18 04:25:11.750 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:25:11.875 262 -95027.18 119818.73 91948.90 88888.00 2008-09-18 04:25:12.000 262 118180.32 90161.62 0.00 88888.00 2008-09-18 04:25:12.125 262 113265.12 88523.23 0.00 88888.00 2008-09-18 04:25:12.250 262 111626.73 90161.62 0.00 88888.00 2008-09-18 04:25:12.375 262 114903.52 88523.23 0.00 88888.00 2008-09-18 04:25:12.500 262 -99942.38 118180.32 91800.02 88888.00 2008-09-18 04:25:12.625 262 -96665.57 118180.32 90161.62 88888.00 2008-09-18 04:25:12.750 262 -98303.98 116541.93 88523.23 88888.00 2008-09-18 04:25:12.875 262 -99942.38 114903.52 89158.50 88888.00 2008-09-18 04:25:13.000 262 -99942.38 116541.93 86884.82 88888.00 2008-09-18 04:25:13.125 262 -98303.98 118180.32 86884.82 88888.00 2008-09-18 04:25:13.250 262 -99942.38 114903.52 88523.23 88888.00 2008-09-18 04:25:13.375 262 -99942.38 114903.52 88523.23 88888.00 2008-09-18 04:25:13.500 262 116541.93 90161.62 0.00 88888.00 2008-09-18 04:25:13.625 262 113265.12 88523.23 0.00 88888.00 2008-09-18 04:25:13.750 262 113265.12 88523.23 0.00 88888.00 2008-09-18 04:25:13.875 262 -93388.77 116541.93 90265.70 88888.00 2008-09-18 04:25:14.000 262 -95027.18 113265.12 88523.23 88888.00 2008-09-18 04:25:14.125 262 108349.93 85246.43 0.00 88888.00 2008-09-18 04:25:14.250 262 113265.12 90161.62 0.00 88888.00 2008-09-18 04:25:14.375 262 113265.12 90161.62 0.00 88888.00 2008-09-18 04:25:14.500 262 -98303.98 116541.93 91800.02 88888.00 2008-09-18 04:25:14.625 262 -98303.98 114903.52 90161.62 88888.00 2008-09-18 04:25:14.750 262 -96665.57 114903.52 90161.62 88888.00 2008-09-18 04:25:14.875 262 114903.52 89107.30 0.00 88888.00 2008-09-18 04:25:15.000 262 -99942.38 111626.73 90161.62 88888.00 2008-09-18 04:25:15.125 262 -99942.38 109988.32 91800.02 88888.00 2008-09-18 04:25:15.250 262 -98303.98 113265.12 91800.02 88888.00 2008-09-18 04:25:15.375 262 -95027.18 113265.12 88523.23 88888.00 2008-09-18 04:25:15.500 262 -96665.57 111626.73 86884.82 88888.00 2008-09-18 04:25:15.625 262 109988.32 85246.43 0.00 88888.00 2008-09-18 04:25:15.750 262 111626.73 85246.43 0.00 88888.00 2008-09-18 04:25:15.875 262 111626.73 87763.30 0.00 88888.00 2008-09-18 04:25:16.000 262 -99942.38 113265.12 90161.62 88888.00 2008-09-18 04:25:16.125 262 -93388.77 114903.52 90161.62 88888.00 2008-09-18 04:25:16.250 262 -91750.38 108349.93 88523.23 88888.00 2008-09-18 04:25:16.375 262 -96665.57 108349.93 86884.82 88888.00 2008-09-18 04:25:16.500 262 109988.32 90161.62 0.00 88888.00 2008-09-18 04:25:16.625 262 -95027.18 111626.73 91800.02 88888.00 2008-09-18 04:25:16.750 262 -93388.77 108349.93 90161.62 88888.00 2008-09-18 04:25:16.875 262 -93388.77 108349.93 87507.30 88888.00 2008-09-18 04:25:17.000 262 -91750.38 106711.52 86884.82 88888.00 2008-09-18 04:25:17.125 262 -93388.77 105073.12 86884.82 88888.00 2008-09-18 04:25:17.250 262 -99942.38 106711.52 86884.82 88888.00 2008-09-18 04:25:17.375 262 -98303.98 109988.32 88523.23 88888.00 2008-09-18 04:25:17.500 262 -95027.18 109988.32 90161.62 88888.00 2008-09-18 04:25:17.625 262 -93388.77 111626.73 91800.02 88888.00 2008-09-18 04:25:17.750 262 -91750.38 111626.73 90161.62 88888.00 2008-09-18 04:25:17.875 262 -91750.38 109988.32 89433.70 88888.00 2008-09-18 04:25:18.000 262 -88473.57 108349.93 88523.23 88888.00 2008-09-18 04:25:18.125 262 -90111.98 108349.93 90161.62 88888.00 2008-09-18 04:25:18.250 262 -90111.98 109988.32 90161.62 88888.00 2008-09-18 04:25:18.375 262 -85196.77 114903.52 90161.62 88888.00 2008-09-18 04:25:18.500 262 -81919.98 111626.73 90161.62 88888.00 2008-09-18 04:25:18.625 262 -85196.77 105073.12 93438.43 88888.00 2008-09-18 04:25:18.750 262 -90111.98 106711.52 93438.43 88888.00 2008-09-18 04:25:18.875 262 -91750.38 106711.52 90777.70 88888.00 2008-09-18 04:25:19.000 262 -88473.57 105073.12 86884.82 88888.00 2008-09-18 04:25:19.125 262 -85196.77 105073.12 88523.23 88888.00 2008-09-18 04:25:19.250 262 -83558.38 108349.93 91800.02 88888.00 2008-09-18 04:25:19.375 262 -81919.98 106711.52 90161.62 88888.00 2008-09-18 04:25:19.500 262 -86835.18 108349.93 91800.02 88888.00 2008-09-18 04:25:19.625 262 -88473.57 114903.52 91800.02 88888.00 2008-09-18 04:25:19.750 262 -85196.77 113265.12 93438.43 88888.00 2008-09-18 04:25:19.875 262 -86835.18 111626.73 92409.70 88888.00 2008-09-18 04:25:20.000 262 -86835.18 109988.32 91800.02 88888.00 2008-09-18 04:25:20.125 262 -90111.98 109988.32 91800.02 88888.00 2008-09-18 04:25:20.250 262 -90111.98 111626.73 90161.62 88888.00 2008-09-18 04:25:20.375 262 -95027.18 106711.52 90161.62 88888.00 2008-09-18 04:25:20.500 262 -91750.38 105073.12 90161.62 88888.00 2008-09-18 04:25:20.625 262 -90111.98 108349.93 93438.43 88888.00 2008-09-18 04:25:20.750 262 -90111.98 109988.32 91800.02 88888.00 2008-09-18 04:25:20.875 262 -91750.38 108349.93 90784.10 88888.00 2008-09-18 04:25:21.000 262 -85196.77 109988.32 88523.23 88888.00 2008-09-18 04:25:21.125 262 -80281.57 106711.52 88523.23 88888.00 2008-09-18 04:25:21.250 262 -80281.57 101796.32 88523.23 88888.00 2008-09-18 04:25:21.375 262 -78643.18 100157.93 88523.23 88888.00 2008-09-18 04:25:21.500 262 -78643.18 101796.32 88523.23 88888.00 2008-09-18 04:25:21.625 262 -75366.38 105073.12 88523.23 88888.00 2008-09-18 04:25:21.750 262 -75366.38 103434.73 85246.43 88888.00 2008-09-18 04:25:21.875 262 -77004.77 101796.32 85209.70 88888.00 2008-09-18 04:25:22.000 262 -83558.38 101796.32 85246.43 88888.00 2008-09-18 04:25:22.125 262 -85196.77 105073.12 85246.43 88888.00 2008-09-18 04:25:22.250 262 -83558.38 101796.32 83608.02 88888.00 2008-09-18 04:25:22.375 262 -80281.57 100157.93 81969.62 88888.00 2008-09-18 04:25:22.500 262 -81919.98 98519.52 80331.23 88888.00 2008-09-18 04:25:22.625 262 -83558.38 98519.52 81969.62 88888.00 2008-09-18 04:25:22.750 262 -86835.18 101796.32 81969.62 88888.00 2008-09-18 04:25:22.875 262 -86835.18 98519.52 83756.90 88888.00 2008-09-18 04:25:23.000 262 -88473.57 96881.12 81969.62 88888.00 2008-09-18 04:25:23.125 262 -83558.38 98519.52 83608.02 88888.00 2008-09-18 04:25:23.250 262 -80281.57 101796.32 85246.43 88888.00 2008-09-18 04:25:23.375 262 -80281.57 101796.32 83608.02 88888.00 2008-09-18 04:25:23.500 262 -83558.38 98519.52 83608.02 88888.00 2008-09-18 04:25:23.625 262 -81919.98 101796.32 83608.02 88888.00 2008-09-18 04:25:23.750 262 -78643.18 100157.93 85246.43 88888.00 2008-09-18 04:25:23.875 262 -78643.18 100157.93 89107.30 88888.00 2008-09-18 04:25:24.000 262 -78643.18 96881.12 85246.43 88888.00 2008-09-18 04:25:24.125 262 -75366.38 98519.52 86884.82 88888.00 2008-09-18 04:25:24.250 262 -75366.38 98519.52 86884.82 88888.00 2008-09-18 04:25:24.375 262 -73727.98 98519.52 88523.23 88888.00 2008-09-18 04:25:24.500 262 -72089.57 103434.73 90161.62 88888.00 2008-09-18 04:25:24.625 262 -70451.18 100157.93 90161.62 88888.00 2008-09-18 04:25:24.750 262 -70451.18 100157.93 88523.23 88888.00 2008-09-18 04:25:24.875 262 -70451.18 98519.52 89107.30 88888.00 2008-09-18 04:25:25.000 262 -67174.38 100157.93 88523.23 88888.00 2008-09-18 04:25:25.125 262 -68812.77 98519.52 88523.23 88888.00 2008-09-18 04:25:25.250 262 -68812.77 93604.32 88523.23 88888.00 2008-09-18 04:25:25.375 262 -70451.18 95242.73 85246.43 88888.00 2008-09-18 04:25:25.500 262 -72089.57 95242.73 85246.43 88888.00 2008-09-18 04:25:25.625 262 -68812.77 98519.52 86884.82 88888.00 2008-09-18 04:25:25.750 262 -67174.38 95242.73 83608.02 88888.00 2008-09-18 04:25:25.875 262 -70451.18 95242.73 85849.70 88888.00 2008-09-18 04:25:26.000 262 -65535.97 98519.52 83608.02 88888.00 2008-09-18 04:25:26.125 262 -65535.97 96881.12 85246.43 88888.00 2008-09-18 04:25:26.250 262 -67174.38 96881.12 90161.62 88888.00 2008-09-18 04:25:26.375 262 -62259.18 100157.93 91800.02 88888.00 2008-09-18 04:25:26.500 262 -65535.97 93604.32 88523.23 88888.00 2008-09-18 04:25:26.625 262 -63897.57 93604.32 86884.82 88888.00 2008-09-18 04:25:26.750 262 -68812.77 93604.32 85246.43 88888.00 2008-09-18 04:25:26.875 262 -70451.18 95242.73 87449.70 88888.00 2008-09-18 04:25:27.000 262 -67174.38 95242.73 88523.23 88888.00 2008-09-18 04:25:27.125 262 -63897.57 93604.32 88523.23 88888.00 2008-09-18 04:25:27.250 262 -63897.57 96881.12 88523.23 88888.00 2008-09-18 04:25:27.375 262 -60620.78 98519.52 86884.82 88888.00 2008-09-18 04:25:27.500 262 -62259.18 93604.32 86884.82 88888.00 2008-09-18 04:25:27.625 262 -68812.77 91965.93 85246.43 88888.00 2008-09-18 04:25:27.750 262 -72089.57 93604.32 83608.02 88888.00 2008-09-18 04:25:27.875 262 -72089.57 90327.52 84249.70 88888.00 2008-09-18 04:25:28.000 262 -67174.38 91965.93 81969.62 88888.00 2008-09-18 04:25:28.125 262 -62259.18 93604.32 85246.43 88888.00 2008-09-18 04:25:28.250 262 -63897.57 95242.73 86884.82 88888.00 2008-09-18 04:25:28.375 262 -62259.18 95242.73 85246.43 88888.00 2008-09-18 04:25:28.500 262 -67174.38 91965.93 85246.43 88888.00 2008-09-18 04:25:28.625 262 -62259.18 91965.93 85246.43 88888.00 2008-09-18 04:25:28.750 262 -60620.78 90327.52 85246.43 88888.00 2008-09-18 04:25:28.875 262 -62259.18 93604.32 87558.50 88888.00 2008-09-18 04:25:29.000 262 -67174.38 96881.12 81969.62 88888.00 2008-09-18 04:25:29.125 262 -63897.57 93604.32 81969.62 88888.00 2008-09-18 04:25:29.250 262 -62259.18 95242.73 83608.02 88888.00 2008-09-18 04:25:29.375 262 -60620.78 93604.32 85246.43 88888.00 2008-09-18 04:25:29.500 262 -63897.57 91965.93 86884.82 88888.00 2008-09-18 04:25:29.625 262 -60620.78 93604.32 86884.82 88888.00 2008-09-18 04:25:29.750 262 -57343.97 91965.93 88523.23 88888.00 2008-09-18 04:25:29.875 262 -57343.97 90327.52 89273.70 88888.00 2008-09-18 04:25:30.000 262 -57343.97 93604.32 88523.23 88888.00 2008-09-18 04:25:30.125 262 -58982.38 95242.73 91800.02 88888.00 2008-09-18 04:25:30.250 262 -65535.97 88689.12 88523.23 88888.00 2008-09-18 04:25:30.375 262 -65535.97 88689.12 86884.82 88888.00 2008-09-18 04:25:30.500 262 -60620.78 91965.93 88523.23 88888.00 2008-09-18 04:25:30.625 262 -58982.38 100157.93 90161.62 88888.00 2008-09-18 04:25:30.750 262 -60620.78 96881.12 88523.23 88888.00 2008-09-18 04:25:30.875 262 -63897.57 90327.52 89331.30 88888.00 2008-09-18 04:25:31.000 262 -63897.57 91965.93 88523.23 88888.00 2008-09-18 04:25:31.125 262 -63897.57 90327.52 86884.82 88888.00 2008-09-18 04:25:31.250 262 -62259.18 91965.93 88523.23 88888.00 2008-09-18 04:25:31.375 262 -60620.78 91965.93 88523.23 88888.00 2008-09-18 04:25:31.500 262 -63897.57 91965.93 86884.82 88888.00 2008-09-18 04:25:31.625 262 -65535.97 91965.93 88523.23 88888.00 2008-09-18 04:25:31.750 262 -63897.57 93604.32 88523.23 88888.00 2008-09-18 04:25:31.875 262 -63897.57 96881.12 90848.10 88888.00 2008-09-18 04:25:32.000 262 -63897.57 95242.73 88523.23 88888.00 2008-09-18 04:25:32.125 262 -63897.57 88689.12 88523.23 88888.00 2008-09-18 04:25:32.250 262 -70451.18 83773.93 85246.43 88888.00 2008-09-18 04:25:32.375 262 -68812.77 85412.32 86884.82 88888.00 2008-09-18 04:25:32.500 262 -68812.77 88689.12 88523.23 88888.00 2008-09-18 04:25:32.625 262 -67174.38 87050.73 88523.23 88888.00 2008-09-18 04:25:32.750 262 -65535.97 88689.12 90161.62 88888.00 2008-09-18 04:25:32.875 262 -60620.78 91965.93 92499.30 88888.00 2008-09-18 04:25:33.000 262 -60620.78 83773.93 88523.23 88888.00 2008-09-18 04:25:33.125 262 -62259.18 83773.93 86884.82 88888.00 2008-09-18 04:25:33.250 262 -67174.38 87050.73 90161.62 88888.00 2008-09-18 04:25:33.375 262 -67174.38 83773.93 88523.23 88888.00 2008-09-18 04:25:33.500 262 -62259.18 87050.73 90161.62 88888.00 2008-09-18 04:25:33.625 262 -62259.18 85412.32 86884.82 88888.00 2008-09-18 04:25:33.750 262 -65535.97 82135.52 81969.62 88888.00 2008-09-18 04:25:33.875 262 -60620.78 85412.32 84358.50 88888.00 2008-09-18 04:25:34.000 262 -57343.97 85412.32 81969.62 88888.00 2008-09-18 04:25:34.125 262 -58982.38 82135.52 83608.02 88888.00 2008-09-18 04:25:34.250 262 -65535.97 83773.93 83608.02 88888.00 2008-09-18 04:25:34.375 262 -63897.57 90327.52 85246.43 88888.00 2008-09-18 04:25:34.500 262 -62259.18 88689.12 85246.43 88888.00 2008-09-18 04:25:34.625 262 -57343.97 88689.12 85246.43 88888.00 2008-09-18 04:25:34.750 262 -54067.18 90327.52 85246.43 88888.00 2008-09-18 04:25:34.875 262 -57343.97 88689.12 85977.70 88888.00 2008-09-18 04:25:35.000 262 -58982.38 83773.93 85246.43 88888.00 2008-09-18 04:25:35.125 262 -57343.97 85412.32 86884.82 88888.00 2008-09-18 04:25:35.250 262 -58982.38 85412.32 86884.82 88888.00 2008-09-18 04:25:35.375 262 -57343.97 83773.93 86884.82 88888.00 2008-09-18 04:25:35.500 262 -55705.57 82135.52 86884.82 88888.00 2008-09-18 04:25:35.625 262 -52428.78 82135.52 86884.82 88888.00 2008-09-18 04:25:35.750 262 -54067.18 82135.52 88523.23 88888.00 2008-09-18 04:25:35.875 262 -55705.57 80497.12 88902.50 88888.00 2008-09-18 04:25:36.000 262 -50790.38 83773.93 88523.23 88888.00 2008-09-18 04:25:36.125 262 -47513.57 88689.12 88523.23 88888.00 2008-09-18 04:25:36.250 262 -52428.78 85412.32 88523.23 88888.00 2008-09-18 04:25:36.375 262 -54067.18 83773.93 90161.62 88888.00 2008-09-18 04:25:36.500 262 -57343.97 82135.52 90161.62 88888.00 2008-09-18 04:25:36.625 262 -55705.57 83773.93 88523.23 88888.00 2008-09-18 04:25:36.750 262 -57343.97 82135.52 88523.23 88888.00 2008-09-18 04:25:36.875 262 -55705.57 85412.32 88934.50 88888.00 2008-09-18 04:25:37.000 262 -55705.57 85412.32 86884.82 88888.00 2008-09-18 04:25:37.125 262 -57343.97 85412.32 88523.23 88888.00 2008-09-18 04:25:37.250 262 -57343.97 80497.12 90161.62 88888.00 2008-09-18 04:25:37.375 262 -52428.78 82135.52 90161.62 88888.00 2008-09-18 04:25:37.500 262 -54067.18 82135.52 90161.62 88888.00 2008-09-18 04:25:37.625 262 -57343.97 80497.12 90161.62 88888.00 2008-09-18 04:25:37.750 262 -57343.97 82135.52 90161.62 88888.00 2008-09-18 04:25:37.875 262 -58982.38 80497.12 88966.50 88888.00 2008-09-18 04:25:38.000 262 -58982.38 83773.93 88523.23 88888.00 2008-09-18 04:25:38.125 262 -62259.18 80497.12 88523.23 88888.00 2008-09-18 04:25:38.250 262 -63897.57 75581.93 90161.62 88888.00 2008-09-18 04:25:38.375 262 -52428.78 80497.12 88523.23 88888.00 2008-09-18 04:25:38.500 262 -52428.78 78858.73 88523.23 88888.00 2008-09-18 04:25:38.625 262 -50790.38 82135.52 90161.62 88888.00 2008-09-18 04:25:38.750 262 -45875.18 83773.93 91800.02 88888.00 2008-09-18 04:25:38.875 262 -47513.57 82135.52 90688.10 88888.00 2008-09-18 04:25:39.000 262 -52428.78 82135.52 88523.23 88888.00 2008-09-18 04:25:39.125 262 -55705.57 82135.52 90161.62 88888.00 2008-09-18 04:25:39.250 262 -54067.18 80497.12 90161.62 88888.00 2008-09-18 04:25:39.375 262 -47513.57 80497.12 91800.02 88888.00 2008-09-18 04:25:39.500 262 -47513.57 82135.52 91800.02 88888.00 2008-09-18 04:25:39.625 262 -50790.38 77220.32 88523.23 88888.00 2008-09-18 04:25:39.750 262 -52428.78 80497.12 88523.23 88888.00 2008-09-18 04:25:39.875 262 -52428.78 78858.73 89408.10 88888.00 2008-09-18 04:25:40.000 262 -50790.38 78858.73 88523.23 88888.00 2008-09-18 04:25:40.125 262 -47513.57 80497.12 91800.02 88888.00 2008-09-18 04:25:40.250 262 -49151.97 77220.32 88523.23 88888.00 2008-09-18 04:25:40.375 262 -49151.97 75581.93 85246.43 88888.00 2008-09-18 04:25:40.500 262 -52428.78 70666.73 81969.62 88888.00 2008-09-18 04:25:40.625 262 -52428.78 65751.52 83608.02 88888.00 2008-09-18 04:25:40.750 262 -47513.57 73943.52 86884.82 88888.00 2008-09-18 04:25:40.875 262 -50790.38 72305.12 85964.90 88888.00 2008-09-18 04:25:41.000 262 -49151.97 70666.73 83608.02 88888.00 2008-09-18 04:25:41.125 262 -45875.18 75581.93 85246.43 88888.00 2008-09-18 04:25:41.250 262 -45875.18 77220.32 90161.62 88888.00 2008-09-18 04:25:41.375 262 -47513.57 75581.93 86884.82 88888.00 2008-09-18 04:25:41.500 262 -47513.57 73943.52 83608.02 88888.00 2008-09-18 04:25:41.625 262 -49151.97 73943.52 86884.82 88888.00 2008-09-18 04:25:41.750 262 -52428.78 72305.12 85246.43 88888.00 2008-09-18 04:25:41.875 262 -49151.97 72305.12 89203.30 88888.00 2008-09-18 04:25:42.000 262 -45875.18 73943.52 86884.82 88888.00 2008-09-18 04:25:42.125 262 -47513.57 75581.93 86884.82 88888.00 2008-09-18 04:25:42.250 262 -52428.78 77220.32 86884.82 88888.00 2008-09-18 04:25:42.375 262 -50790.38 73943.52 88523.23 88888.00 2008-09-18 04:25:42.500 262 -49151.97 72305.12 86884.82 88888.00 2008-09-18 04:25:42.625 262 -39321.57 77220.32 88523.23 88888.00 2008-09-18 04:25:42.750 262 -40959.97 73943.52 86884.82 88888.00 2008-09-18 04:25:42.875 262 -45875.18 73943.52 87699.30 88888.00 2008-09-18 04:25:43.000 262 -50790.38 72305.12 86884.82 88888.00 2008-09-18 04:25:43.125 262 -45875.18 73943.52 86884.82 88888.00 2008-09-18 04:25:43.250 262 -45875.18 75581.93 86884.82 88888.00 2008-09-18 04:25:43.375 262 -40959.97 78858.73 90161.62 88888.00 2008-09-18 04:25:43.500 262 -42598.38 73943.52 90161.62 88888.00 2008-09-18 04:25:43.625 262 -45875.18 73943.52 88523.23 88888.00 2008-09-18 04:25:43.750 262 -49151.97 69028.32 88523.23 88888.00 2008-09-18 04:25:43.875 262 -47513.57 69028.32 87526.50 88888.00 2008-09-18 04:25:44.000 262 -42598.38 69028.32 88523.23 88888.00 2008-09-18 04:25:44.125 262 -44236.78 73943.52 90161.62 88888.00 2008-09-18 04:25:44.250 262 -47513.57 70666.73 90161.62 88888.00 2008-09-18 04:25:44.375 262 -47513.57 70666.73 90161.62 88888.00 2008-09-18 04:25:44.500 262 -45875.18 70666.73 90161.62 88888.00 2008-09-18 04:25:44.625 262 -40959.97 70666.73 90161.62 88888.00 2008-09-18 04:25:44.750 262 -45875.18 70666.73 90161.62 88888.00 2008-09-18 04:25:44.875 262 -47513.57 70666.73 90592.10 88888.00 2008-09-18 04:25:45.000 262 -47513.57 70666.73 86884.82 88888.00 2008-09-18 04:25:45.125 262 -50790.38 70666.73 88523.23 88888.00 2008-09-18 04:25:45.250 262 -45875.18 70666.73 88523.23 88888.00 2008-09-18 04:25:45.375 262 -40959.97 70666.73 88523.23 88888.00 2008-09-18 04:25:45.500 262 -44236.78 69028.32 83608.02 88888.00 2008-09-18 04:25:45.625 262 -44236.78 67389.93 83608.02 88888.00 2008-09-18 04:25:45.750 262 -42598.38 65751.52 85246.43 88888.00 2008-09-18 04:25:45.875 262 -45875.18 69028.32 87308.90 88888.00 2008-09-18 04:25:46.000 262 -44236.78 72305.12 85246.43 88888.00 2008-09-18 04:25:46.125 262 -45875.18 70666.73 86884.82 88888.00 2008-09-18 04:25:46.250 262 -45875.18 67389.93 83608.02 88888.00 2008-09-18 04:25:46.375 262 -49151.97 64113.12 83608.02 88888.00 2008-09-18 04:25:46.500 262 -49151.97 65751.52 85246.43 88888.00 2008-09-18 04:25:46.625 262 -47513.57 67389.93 83608.02 88888.00 2008-09-18 04:25:46.750 262 -49151.97 65751.52 81969.62 88888.00 2008-09-18 04:25:46.875 262 -47513.57 67389.93 82348.90 88888.00 2008-09-18 04:25:47.000 262 -45875.18 64113.12 83608.02 88888.00 2008-09-18 04:25:47.125 262 -45875.18 65751.52 83608.02 88888.00 2008-09-18 04:25:47.250 262 -50790.38 65751.52 85246.43 88888.00 2008-09-18 04:25:47.375 262 -49151.97 65751.52 83608.02 88888.00 2008-09-18 04:25:47.500 262 -45875.18 64113.12 83608.02 88888.00 2008-09-18 04:25:47.625 262 -44236.78 65751.52 83608.02 88888.00 2008-09-18 04:25:47.750 262 -45875.18 65751.52 85246.43 88888.00 2008-09-18 04:25:47.875 262 -44236.78 62474.72 85619.30 88888.00 2008-09-18 04:25:48.000 262 -40959.97 60836.32 86884.82 88888.00 2008-09-18 04:25:48.125 262 -40959.97 62474.72 86884.82 88888.00 2008-09-18 04:25:48.250 262 -44236.78 64113.12 86884.82 88888.00 2008-09-18 04:25:48.375 262 -42598.38 64113.12 86884.82 88888.00 2008-09-18 04:25:48.500 262 -42598.38 60836.32 86884.82 88888.00 2008-09-18 04:25:48.625 262 -44236.78 62474.72 86884.82 88888.00 2008-09-18 04:25:48.750 262 -44236.78 62474.72 88523.23 88888.00 2008-09-18 04:25:48.875 262 -44236.78 64113.12 87321.70 88888.00 2008-09-18 04:25:49.000 262 -42598.38 65751.52 86884.82 88888.00 2008-09-18 04:25:49.125 262 -40959.97 62474.72 88523.23 88888.00 2008-09-18 04:25:49.250 262 -39321.57 64113.12 88523.23 88888.00 2008-09-18 04:25:49.375 262 -37683.18 64113.12 86884.82 88888.00 2008-09-18 04:25:49.500 262 -42598.38 64113.12 86884.82 88888.00 2008-09-18 04:25:49.625 262 -40959.97 62474.72 85246.43 88888.00 2008-09-18 04:25:49.750 262 -40959.97 64113.12 85246.43 88888.00 2008-09-18 04:25:49.875 262 -36044.78 65751.52 88896.10 88888.00 2008-09-18 04:25:50.000 262 -36044.78 65751.52 86884.82 88888.00 2008-09-18 04:25:50.125 262 -39321.57 62474.72 85246.43 88888.00 2008-09-18 04:25:50.250 262 -39321.57 57559.53 85246.43 88888.00 2008-09-18 04:25:50.375 262 -42598.38 59197.93 86884.82 88888.00 2008-09-18 04:25:50.500 262 -42598.38 60836.32 88523.23 88888.00 2008-09-18 04:25:50.625 262 -40959.97 60836.32 88523.23 88888.00 2008-09-18 04:25:50.750 262 -36044.78 60836.32 86884.82 88888.00 2008-09-18 04:25:50.875 262 -31129.58 59197.93 87334.50 88888.00 2008-09-18 04:25:51.000 262 -32767.97 62474.72 85246.43 88888.00 2008-09-18 04:25:51.125 262 -37683.18 64113.12 85246.43 88888.00 2008-09-18 04:25:51.250 262 -44236.78 59197.93 88523.23 88888.00 2008-09-18 04:25:51.375 262 -39321.57 60836.32 86884.82 88888.00 2008-09-18 04:25:51.500 262 -37683.18 59197.93 88523.23 88888.00 2008-09-18 04:25:51.625 262 -39321.57 59197.93 88523.23 88888.00 2008-09-18 04:25:51.750 262 -42598.38 57559.53 85246.43 88888.00 2008-09-18 04:25:51.875 262 -37683.18 55921.12 85638.50 88888.00 2008-09-18 04:25:52.000 262 -36044.78 57559.53 81969.62 88888.00 2008-09-18 04:25:52.125 262 -40959.97 54282.72 83608.02 88888.00 2008-09-18 04:25:52.250 262 -42598.38 55921.12 85246.43 88888.00 2008-09-18 04:25:52.375 262 -39321.57 54282.72 85246.43 88888.00 2008-09-18 04:25:52.500 262 -37683.18 52644.32 83608.02 88888.00 2008-09-18 04:25:52.625 262 -34406.38 52644.32 81969.62 88888.00 2008-09-18 04:25:52.750 262 -37683.18 51005.93 81969.62 88888.00 2008-09-18 04:25:52.875 262 -37683.18 52644.32 84358.50 88888.00 2008-09-18 04:25:53.000 262 -32767.97 57559.53 85246.43 88888.00 2008-09-18 04:25:53.125 262 -27852.78 57559.53 85246.43 88888.00 2008-09-18 04:25:53.250 262 -32767.97 54282.72 81969.62 88888.00 2008-09-18 04:25:53.375 262 -37683.18 51005.93 81969.62 88888.00 2008-09-18 04:25:53.500 262 -37683.18 51005.93 85246.43 88888.00 2008-09-18 04:25:53.625 262 -37683.18 54282.72 86884.82 88888.00 2008-09-18 04:25:53.750 262 -37683.18 54282.72 88523.23 88888.00 2008-09-18 04:25:53.875 262 -34406.38 52644.32 86380.90 88888.00 2008-09-18 04:25:54.000 262 -34406.38 54282.72 86884.82 88888.00 2008-09-18 04:25:54.125 262 -36044.78 55921.12 88523.23 88888.00 2008-09-18 04:25:54.250 262 -40959.97 52644.32 85246.43 88888.00 2008-09-18 04:25:54.375 262 -36044.78 52644.32 85246.43 88888.00 2008-09-18 04:25:54.500 262 -34406.38 55921.12 86884.82 88888.00 2008-09-18 04:25:54.625 262 -34406.38 54282.72 85246.43 88888.00 2008-09-18 04:25:54.750 262 -34406.38 52644.32 85246.43 88888.00 2008-09-18 04:25:54.875 262 -32767.97 52644.32 84044.90 88888.00 2008-09-18 04:25:55.000 262 -34406.38 52644.32 81969.62 88888.00 2008-09-18 04:25:55.125 262 -44236.78 49367.53 80331.23 88888.00 2008-09-18 04:25:55.250 262 -45875.18 47729.12 83608.02 88888.00 2008-09-18 04:25:55.375 262 -39321.57 51005.93 81969.62 88888.00 2008-09-18 04:25:55.500 262 -37683.18 52644.32 80331.23 88888.00 2008-09-18 04:25:55.625 262 -37683.18 51005.93 80331.23 88888.00 2008-09-18 04:25:55.750 262 -34406.38 52644.32 83608.02 88888.00 2008-09-18 04:25:55.875 262 -31129.58 52644.32 83110.50 88888.00 2008-09-18 04:25:56.000 262 -34406.38 51005.93 80331.23 88888.00 2008-09-18 04:25:56.125 262 -32767.97 54282.72 81969.62 88888.00 2008-09-18 04:25:56.250 262 -34406.38 51005.93 85246.43 88888.00 2008-09-18 04:25:56.375 262 -32767.97 52644.32 85246.43 88888.00 2008-09-18 04:25:56.500 262 -26214.38 54282.72 85246.43 88888.00 2008-09-18 04:25:56.625 262 -29491.17 52644.32 83608.02 88888.00 2008-09-18 04:25:56.750 262 -34406.38 49367.53 83608.02 88888.00 2008-09-18 04:25:56.875 262 -32767.97 47729.12 85798.50 88888.00 2008-09-18 04:25:57.000 262 -31129.58 49367.53 83608.02 88888.00 2008-09-18 04:25:57.125 262 -31129.58 51005.93 85246.43 88888.00 2008-09-18 04:25:57.250 262 -32767.97 51005.93 86884.82 88888.00 2008-09-18 04:25:57.375 262 -32767.97 54282.72 85246.43 88888.00 2008-09-18 04:25:57.500 262 -31129.58 54282.72 86884.82 88888.00 2008-09-18 04:25:57.625 262 -27852.78 51005.93 83608.02 88888.00 2008-09-18 04:25:57.750 262 -31129.58 46090.72 80331.23 88888.00 2008-09-18 04:25:57.875 262 -31129.58 49367.53 81465.70 88888.00 2008-09-18 04:25:58.000 262 -32767.97 49367.53 81969.62 88888.00 2008-09-18 04:25:58.125 262 -34406.38 47729.12 81969.62 88888.00 2008-09-18 04:25:58.250 262 -34406.38 46090.72 81969.62 88888.00 2008-09-18 04:25:58.375 262 -34406.38 46090.72 83608.02 88888.00 2008-09-18 04:25:58.500 262 -37683.18 44452.32 83608.02 88888.00 2008-09-18 04:25:58.625 262 -39321.57 42813.93 80331.23 88888.00 2008-09-18 04:25:58.750 262 -37683.18 44452.32 80331.23 88888.00 2008-09-18 04:25:58.875 262 -32767.97 46090.72 80691.30 88888.00 2008-09-18 04:25:59.000 262 -34406.38 42813.93 80331.23 88888.00 2008-09-18 04:25:59.125 262 -36044.78 46090.72 80331.23 88888.00 2008-09-18 04:25:59.250 262 -42598.38 42813.93 80331.23 88888.00 2008-09-18 04:25:59.375 262 -44236.78 42813.93 78692.82 88888.00 2008-09-18 04:25:59.500 262 -37683.18 44452.32 78692.82 88888.00 2008-09-18 04:25:59.625 262 -31129.58 47729.12 80331.23 88888.00 2008-09-18 04:25:59.750 262 -32767.97 44452.32 81969.62 88888.00 2008-09-18 04:25:59.875 262 -34406.38 44452.32 82355.30 88888.00 2008-09-18 04:26:00.000 262 -36044.78 44452.32 81969.62 88888.00 2008-09-18 04:26:00.125 262 -36044.78 46090.72 83608.02 88888.00 2008-09-18 04:26:00.250 262 -31129.58 44452.32 83608.02 88888.00 2008-09-18 04:26:00.375 262 -34406.38 42813.93 81969.62 88888.00 2008-09-18 04:26:00.500 262 -37683.18 42813.93 81969.62 88888.00 2008-09-18 04:26:00.625 262 -37683.18 41175.53 85246.43 88888.00 2008-09-18 04:26:00.750 262 -34406.38 37898.72 83608.02 88888.00 2008-09-18 04:26:00.875 262 -32767.97 41175.53 87385.70 88888.00 2008-09-18 04:26:01.000 262 -29491.17 42813.93 86884.82 88888.00 2008-09-18 04:26:01.125 262 -32767.97 37898.72 83608.02 88888.00 2008-09-18 04:26:01.250 262 -40959.97 31345.12 80331.23 88888.00 2008-09-18 04:26:01.375 262 -39321.57 37898.72 83608.02 88888.00 2008-09-18 04:26:01.500 262 -27852.78 42813.93 85246.43 88888.00 2008-09-18 04:26:01.625 262 -24575.97 42813.93 80331.23 88888.00 2008-09-18 04:26:01.750 262 -29491.17 41175.53 80331.23 88888.00 2008-09-18 04:26:01.875 262 -34406.38 37898.72 79801.70 88888.00 2008-09-18 04:26:02.000 262 -36044.78 37898.72 80331.23 88888.00 2008-09-18 04:26:02.125 262 -32767.97 41175.53 81969.62 88888.00 2008-09-18 04:26:02.250 262 -32767.97 42813.93 85246.43 88888.00 2008-09-18 04:26:02.375 262 -27852.78 44452.32 85246.43 88888.00 2008-09-18 04:26:02.500 262 -29491.17 44452.32 83608.02 88888.00 2008-09-18 04:26:02.625 262 -29491.17 42813.93 81969.62 88888.00 2008-09-18 04:26:02.750 262 -29491.17 37898.72 80331.23 88888.00 2008-09-18 04:26:02.875 262 -29491.17 37898.72 82444.90 88888.00 2008-09-18 04:26:03.000 262 -29491.17 42813.93 83608.02 88888.00 2008-09-18 04:26:03.125 262 -31129.58 42813.93 83608.02 88888.00 2008-09-18 04:26:03.250 262 -37683.18 39537.12 83608.02 88888.00 2008-09-18 04:26:03.375 262 -39321.57 37898.72 81969.62 88888.00 2008-09-18 04:26:03.500 262 -34406.38 36260.32 83608.02 88888.00 2008-09-18 04:26:03.625 262 -29491.17 39537.12 83608.02 88888.00 2008-09-18 04:26:03.750 262 -34406.38 37898.72 81969.62 88888.00 2008-09-18 04:26:03.875 262 -40959.97 32983.53 79161.70 88888.00 2008-09-18 04:26:04.000 262 -36044.78 36260.32 77054.43 88888.00 2008-09-18 04:26:04.125 262 -34406.38 36260.32 75416.02 88888.00 2008-09-18 04:26:04.250 262 -37683.18 32983.53 77054.43 88888.00 2008-09-18 04:26:04.375 262 -36044.78 34621.93 77054.43 88888.00 2008-09-18 04:26:04.500 262 -36044.78 36260.32 75416.02 88888.00 2008-09-18 04:26:04.625 262 -32767.97 36260.32 78692.82 88888.00 2008-09-18 04:26:04.750 262 -27852.78 37898.72 78692.82 88888.00 2008-09-18 04:26:04.875 262 -26214.38 34621.93 81344.10 88888.00 2008-09-18 04:26:05.000 262 -27852.78 34621.93 78692.82 88888.00 2008-09-18 04:26:05.125 262 -26214.38 36260.32 77054.43 88888.00 2008-09-18 04:26:05.250 262 -27852.78 32983.53 77054.43 88888.00 2008-09-18 04:26:05.375 262 -27852.78 34621.93 77054.43 88888.00 2008-09-18 04:26:05.500 262 -26214.38 34621.93 77054.43 88888.00 2008-09-18 04:26:05.625 262 -24575.97 32983.53 78692.82 88888.00 2008-09-18 04:26:05.750 262 -26214.38 32983.53 80331.23 88888.00 2008-09-18 04:26:05.875 262 -27852.78 36260.32 81344.10 88888.00 2008-09-18 04:26:06.000 262 -26214.38 37898.72 80331.23 88888.00 2008-09-18 04:26:06.125 262 -26214.38 34621.93 81969.62 88888.00 2008-09-18 04:26:06.250 262 -26214.38 34621.93 83608.02 88888.00 2008-09-18 04:26:06.375 262 -29491.17 31345.12 80331.23 88888.00 2008-09-18 04:26:06.500 262 -31129.58 29706.72 81969.62 88888.00 2008-09-18 04:26:06.625 262 -32767.97 29706.72 81969.62 88888.00 2008-09-18 04:26:06.750 262 -31129.58 31345.12 80331.23 88888.00 2008-09-18 04:26:06.875 262 -27852.78 36260.32 80710.50 88888.00 2008-09-18 04:26:07.000 262 -26214.38 39537.12 80331.23 88888.00 2008-09-18 04:26:07.125 262 -26214.38 36260.32 80331.23 88888.00 2008-09-18 04:26:07.250 262 -27852.78 31345.12 80331.23 88888.00 2008-09-18 04:26:07.375 262 -31129.58 32983.53 80331.23 88888.00 2008-09-18 04:26:07.500 262 -31129.58 32983.53 78692.82 88888.00 2008-09-18 04:26:07.625 262 -31129.58 34621.93 80331.23 88888.00 2008-09-18 04:26:07.750 262 -26214.38 32983.53 81969.62 88888.00 2008-09-18 04:26:07.875 262 -26214.38 31345.12 79174.50 88888.00 2008-09-18 04:26:08.000 262 -26214.38 31345.12 78692.82 88888.00 2008-09-18 04:26:08.125 262 -31129.58 29706.72 81969.62 88888.00 2008-09-18 04:26:08.250 262 -36044.78 28068.33 80331.23 88888.00 2008-09-18 04:26:08.375 262 -34406.38 29706.72 81969.62 88888.00 2008-09-18 04:26:08.500 262 -27852.78 31345.12 81969.62 88888.00 2008-09-18 04:26:08.625 262 -27852.78 29706.72 81969.62 88888.00 2008-09-18 04:26:08.750 262 -26214.38 29706.72 80331.23 88888.00 2008-09-18 04:26:08.875 262 -26214.38 28068.33 77516.90 88888.00 2008-09-18 04:26:09.000 262 -26214.38 29706.72 77054.43 88888.00 2008-09-18 04:26:09.125 262 -26214.38 31345.12 78692.82 88888.00 2008-09-18 04:26:09.250 262 -24575.97 28068.33 78692.82 88888.00 2008-09-18 04:26:09.375 262 -24575.97 26429.92 80331.23 88888.00 2008-09-18 04:26:09.500 262 -22937.58 29706.72 81969.62 88888.00 2008-09-18 04:26:09.625 262 -27852.78 26429.92 80331.23 88888.00 2008-09-18 04:26:09.750 262 -29491.17 26429.92 77054.43 88888.00 2008-09-18 04:26:09.875 262 -26214.38 29706.72 75859.30 88888.00 2008-09-18 04:26:10.000 262 -21299.17 31345.12 75416.02 88888.00 2008-09-18 04:26:10.125 262 -22937.58 29706.72 73777.62 88888.00 2008-09-18 04:26:10.250 262 -22937.58 28068.33 75416.02 88888.00 2008-09-18 04:26:10.375 262 -24575.97 28068.33 77054.43 88888.00 2008-09-18 04:26:10.500 262 -26214.38 24791.53 77054.43 88888.00 2008-09-18 04:26:10.625 262 -26214.38 24791.53 75416.02 88888.00 2008-09-18 04:26:10.750 262 -27852.78 23153.12 75416.02 88888.00 2008-09-18 04:26:10.875 262 -31129.58 21514.72 74246.50 88888.00 2008-09-18 04:26:11.000 262 -32767.97 16599.53 72139.23 88888.00 2008-09-18 04:26:11.125 262 -34406.38 18237.92 75416.02 88888.00 2008-09-18 04:26:11.250 262 -34406.38 19876.33 77054.43 88888.00 2008-09-18 04:26:11.375 262 -32767.97 18237.92 75416.02 88888.00 2008-09-18 04:26:11.500 262 -29491.17 21514.72 78692.82 88888.00 2008-09-18 04:26:11.625 262 -22937.58 28068.33 81969.62 88888.00 2008-09-18 04:26:11.750 262 -24575.97 24791.53 83608.02 88888.00 2008-09-18 04:26:11.875 262 -24575.97 23153.12 82969.70 88888.00 2008-09-18 04:26:12.000 262 -24575.97 23153.12 81969.62 88888.00 2008-09-18 04:26:12.125 262 -22937.58 26429.92 81969.62 88888.00 2008-09-18 04:26:12.250 262 -24575.97 24791.53 81969.62 88888.00 2008-09-18 04:26:12.375 262 -24575.97 23153.12 81969.62 88888.00 2008-09-18 04:26:12.500 262 -21299.17 21514.72 81969.62 88888.00 2008-09-18 04:26:12.625 262 -18022.38 19876.33 81969.62 88888.00 2008-09-18 04:26:12.750 262 -16383.98 21514.72 83608.02 88888.00 2008-09-18 04:26:12.875 262 -18022.38 19876.33 84064.10 88888.00 2008-09-18 04:26:13.000 262 -21299.17 21514.72 81969.62 88888.00 2008-09-18 04:26:13.125 262 -21299.17 24791.53 81969.62 88888.00 2008-09-18 04:26:13.250 262 -24575.97 23153.12 80331.23 88888.00 2008-09-18 04:26:13.375 262 -27852.78 18237.92 77054.43 88888.00 2008-09-18 04:26:13.500 262 -31129.58 14961.12 77054.43 88888.00 2008-09-18 04:26:13.625 262 -27852.78 18237.92 78692.82 88888.00 2008-09-18 04:26:13.750 262 -29491.17 13322.73 78692.82 88888.00 2008-09-18 04:26:13.875 262 -34406.38 16599.53 77548.90 88888.00 2008-09-18 04:26:14.000 262 -31129.58 21514.72 78692.82 88888.00 2008-09-18 04:26:14.125 262 -24575.97 19876.33 78692.82 88888.00 2008-09-18 04:26:14.250 262 -26214.38 13322.73 77054.43 88888.00 2008-09-18 04:26:14.375 262 -26214.38 16599.53 78692.82 88888.00 2008-09-18 04:26:14.500 262 -29491.17 19876.33 77054.43 88888.00 2008-09-18 04:26:14.625 262 -26214.38 23153.12 81969.62 88888.00 2008-09-18 04:26:14.750 262 -24575.97 21514.72 80331.23 88888.00 2008-09-18 04:26:14.875 262 -26214.38 18237.92 80812.90 88888.00 2008-09-18 04:26:15.000 262 -24575.97 21514.72 81969.62 88888.00 2008-09-18 04:26:15.125 262 -22937.58 21514.72 81969.62 88888.00 2008-09-18 04:26:15.250 262 -24575.97 14961.12 80331.23 88888.00 2008-09-18 04:26:15.375 262 -22937.58 14961.12 78692.82 88888.00 2008-09-18 04:26:15.500 262 -22937.58 11684.33 80331.23 88888.00 2008-09-18 04:26:15.625 262 -21299.17 14961.12 78692.82 88888.00 2008-09-18 04:26:15.750 262 -22937.58 10045.92 75416.02 88888.00 2008-09-18 04:26:15.875 262 -22937.58 10045.92 74297.70 88888.00 2008-09-18 04:26:16.000 262 -21299.17 8407.52 75416.02 88888.00 2008-09-18 04:26:16.125 262 -19660.78 8407.52 77054.43 88888.00 2008-09-18 04:26:16.250 262 -26214.38 3492.32 73777.62 88888.00 2008-09-18 04:26:16.375 262 -26214.38 3492.32 73777.62 88888.00 2008-09-18 04:26:16.500 262 -26214.38 8407.52 73777.62 88888.00 2008-09-18 04:26:16.625 262 -22937.58 11684.33 75416.02 88888.00 2008-09-18 04:26:16.750 262 -22937.58 10045.92 73777.62 88888.00 2008-09-18 04:26:16.875 262 -18022.38 8407.52 73171.30 88888.00 2008-09-18 04:26:17.000 262 -19660.78 10045.92 73777.62 88888.00 2008-09-18 04:26:17.125 262 -19660.78 8407.52 73777.62 88888.00 2008-09-18 04:26:17.250 262 -22937.58 215.53 68862.43 88888.00 2008-09-18 04:26:17.375 262 -24575.97 3492.32 70500.82 88888.00 2008-09-18 04:26:17.500 262 -19660.78 8407.52 70500.82 88888.00 2008-09-18 04:26:17.625 262 -14745.58 10045.92 73777.62 88888.00 2008-09-18 04:26:17.750 262 -18022.38 6769.12 75416.02 88888.00 2008-09-18 04:26:17.875 262 -22937.58 5130.73 76441.70 88888.00 2008-09-18 04:26:18.000 262 -21299.17 5130.73 75416.02 88888.00 2008-09-18 04:26:18.125 262 -21299.17 3492.32 75416.02 88888.00 2008-09-18 04:26:18.250 262 -19660.78 3492.32 77054.43 88888.00 2008-09-18 04:26:18.375 262 -14745.58 6769.12 77054.43 88888.00 2008-09-18 04:26:18.500 262 -13107.17 6769.12 75416.02 88888.00 2008-09-18 04:26:18.625 262 -14745.58 3492.32 75416.02 88888.00 2008-09-18 04:26:18.750 262 -19660.78 215.53 75416.02 88888.00 2008-09-18 04:26:18.875 262 -19660.78 215.53 81472.10 88888.00 2008-09-18 04:26:19.000 262 -14745.58 3492.32 78692.82 88888.00 2008-09-18 04:26:19.125 262 -16383.98 6769.12 78692.82 88888.00 2008-09-18 04:26:19.250 262 -19660.78 5130.73 77054.43 88888.00 2008-09-18 04:26:19.375 262 -14745.58 5130.73 75416.02 88888.00 2008-09-18 04:26:19.500 262 -16383.98 215.53 77054.43 88888.00 2008-09-18 04:26:19.625 262 -16384.00 -1422.88 75416.02 88888.00 2008-09-18 04:26:19.750 262 -14745.58 215.53 77054.43 88888.00 2008-09-18 04:26:19.875 262 -14745.58 1853.92 79129.70 88888.00 2008-09-18 04:26:20.000 262 -13107.17 1853.92 77054.43 88888.00 2008-09-18 04:26:20.125 262 -9830.38 215.53 77054.43 88888.00 2008-09-18 04:26:20.250 262 -13107.20 -1422.88 77054.43 88888.00 2008-09-18 04:26:20.375 262 -11468.77 1853.92 77054.43 88888.00 2008-09-18 04:26:20.500 262 -6553.57 3492.32 78692.82 88888.00 2008-09-18 04:26:20.625 262 -6553.57 3492.32 80331.23 88888.00 2008-09-18 04:26:20.750 262 -8191.98 5130.73 80331.23 88888.00 2008-09-18 04:26:20.875 262 -8191.98 3492.32 79161.70 88888.00 2008-09-18 04:26:21.000 262 -6553.57 3492.32 75416.02 88888.00 2008-09-18 04:26:21.125 262 -9830.38 3492.32 77054.43 88888.00 2008-09-18 04:26:21.250 262 -13107.17 1853.92 78692.82 88888.00 2008-09-18 04:26:21.375 262 -9830.38 215.53 78692.82 88888.00 2008-09-18 04:26:21.500 262 -4915.18 1853.92 75416.02 88888.00 2008-09-18 04:26:21.625 262 -6553.60 -1422.88 72139.23 88888.00 2008-09-18 04:26:21.750 262 -13107.20 -6338.07 67224.02 88888.00 2008-09-18 04:26:21.875 262 -13107.20 -6338.07 69344.10 88888.00 2008-09-18 04:26:22.000 262 -6553.60 -7976.48 67224.02 88888.00 2008-09-18 04:26:22.125 262 -4915.20 -6338.07 68862.43 88888.00 2008-09-18 04:26:22.250 262 -6553.60 -1422.88 68862.43 88888.00 2008-09-18 04:26:22.375 262 -8192.00 -3061.28 68862.43 88888.00 2008-09-18 04:26:22.500 262 -11468.80 -9614.88 67224.02 88888.00 2008-09-18 04:26:22.625 262 -13107.20 -14530.08 65585.62 88888.00 2008-09-18 04:26:22.750 262 -14745.60 -14530.08 65585.62 88888.00 2008-09-18 04:26:22.875 262 -8192.00 -11253.27 68275.30 88888.00 2008-09-18 04:26:23.000 262 -4915.20 -9614.88 68862.43 88888.00 2008-09-18 04:26:23.125 262 -1638.40 -7976.48 67224.02 88888.00 2008-09-18 04:26:23.250 262 -4915.20 -9614.88 67224.02 88888.00 2008-09-18 04:26:23.375 262 -6553.60 -11253.27 68862.43 88888.00 2008-09-18 04:26:23.500 262 -8192.00 -9614.88 70500.82 88888.00 2008-09-18 04:26:23.625 262 -4915.20 -9614.88 70500.82 88888.00 2008-09-18 04:26:23.750 262 -3276.80 -7976.48 70500.82 88888.00 2008-09-18 04:26:23.875 262 -8192.00 -9614.88 71545.70 88888.00 2008-09-18 04:26:24.000 262 -13107.20 -12891.67 70500.82 88888.00 2008-09-18 04:26:24.125 262 -4915.20 -6338.07 77054.45 88888.00 2008-09-18 04:26:24.250 262 0.00 -3061.28 77054.43 88888.00 2008-09-18 04:26:24.375 262 -1638.40 -9614.88 75416.02 88888.00 2008-09-18 04:26:24.500 262 -1638.40 -11253.27 73777.65 88888.00 2008-09-18 04:26:24.625 262 0.00 -7976.48 75416.02 88888.00 2008-09-18 04:26:24.750 262 -3276.80 -11253.27 72139.23 88888.00 2008-09-18 04:26:24.875 262 -3276.80 -14530.08 69907.30 88888.00 2008-09-18 04:26:25.000 262 0.00 -9614.88 68862.45 88888.00 2008-09-18 04:26:25.125 262 0.00 -7976.48 72139.23 88888.00 2008-09-18 04:26:25.250 262 -3276.80 -12891.67 70500.82 88888.00 2008-09-18 04:26:25.375 262 -3276.80 -11253.27 68862.45 88888.00 2008-09-18 04:26:25.500 262 3276.80 -6338.07 70500.85 88888.00 2008-09-18 04:26:25.625 262 8192.00 -1422.88 70500.85 88888.00 2008-09-18 04:26:25.750 262 4915.20 -4699.68 70500.85 88888.00 2008-09-18 04:26:25.875 262 0.00 -11253.27 71513.70 88888.00 2008-09-18 04:26:26.000 262 -1638.40 -12891.67 67224.05 88888.00 2008-09-18 04:26:26.125 262 0.00 -16168.48 68862.45 88888.00 2008-09-18 04:26:26.250 262 3276.80 -12891.67 70500.85 88888.00 2008-09-18 04:26:26.375 262 1638.40 -12891.67 70500.85 88888.00 2008-09-18 04:26:26.500 262 3276.80 -12891.67 72139.25 88888.00 2008-09-18 04:26:26.625 262 4915.20 -9614.88 72139.25 88888.00 2008-09-18 04:26:26.750 262 4915.20 -11253.27 70500.85 88888.00 2008-09-18 04:26:26.875 262 4915.20 -12891.67 69926.50 88888.00 2008-09-18 04:26:27.000 262 3276.80 -16168.48 67224.05 88888.00 2008-09-18 04:26:27.125 262 4915.20 -14530.08 70500.85 88888.00 2008-09-18 04:26:27.250 262 9830.40 -11253.27 73777.65 88888.00 2008-09-18 04:26:27.375 262 13107.20 -9614.88 75416.05 88888.00 2008-09-18 04:26:27.500 262 11468.80 -11253.27 73777.65 88888.00 2008-09-18 04:26:27.625 262 8192.00 -16168.48 70500.85 88888.00 2008-09-18 04:26:27.750 262 8192.00 -16168.48 68862.45 88888.00 2008-09-18 04:26:27.875 262 9830.40 -16168.48 66592.10 88888.00 2008-09-18 04:26:28.000 262 8192.00 -14530.08 65585.65 88888.00 2008-09-18 04:26:28.125 262 6553.60 -16168.48 62308.82 88888.00 2008-09-18 04:26:28.250 262 -1638.40 -19445.28 65585.65 88888.00 2008-09-18 04:26:28.375 262 1638.40 -16168.48 67224.05 88888.00 2008-09-18 04:26:28.500 262 3276.80 -19445.28 65585.65 88888.00 2008-09-18 04:26:28.625 262 3276.80 -22722.08 63947.25 88888.00 2008-09-18 04:26:28.750 262 9830.40 -21083.67 63947.25 88888.00 2008-09-18 04:26:28.875 262 9830.40 -19445.28 63315.30 88888.00 2008-09-18 04:26:29.000 262 9830.40 -21083.67 63947.25 88888.00 2008-09-18 04:26:29.125 262 13107.20 -19445.28 65585.65 88888.00 2008-09-18 04:26:29.250 262 11468.80 -21083.67 62308.85 88888.00 2008-09-18 04:26:29.375 262 11468.80 -24360.47 60670.45 88888.00 2008-09-18 04:26:29.500 262 11468.80 -21083.67 63947.25 88888.00 2008-09-18 04:26:29.625 262 11468.80 -19445.28 63947.25 88888.00 2008-09-18 04:26:29.750 262 19660.80 -17806.88 65585.65 88888.00 2008-09-18 04:26:29.875 262 22937.60 -16168.48 68243.30 88888.00 2008-09-18 04:26:30.000 262 16384.00 -14530.08 67224.05 88888.00 2008-09-18 04:26:30.125 262 13107.20 -16168.48 67224.05 88888.00 2008-09-18 04:26:30.250 262 9830.40 -19445.28 67224.05 88888.00 2008-09-18 04:26:30.375 262 6553.60 -21083.67 67224.05 88888.00 2008-09-18 04:26:30.500 262 9830.40 -19445.28 68862.45 88888.00 2008-09-18 04:26:30.625 262 13107.20 -16168.48 70500.85 88888.00 2008-09-18 04:26:30.750 262 13107.20 -17806.88 67224.05 88888.00 2008-09-18 04:26:30.875 262 13107.20 -17806.88 69920.10 88888.00 2008-09-18 04:26:31.000 262 14745.60 -17806.88 68862.45 88888.00 2008-09-18 04:26:31.125 262 21299.20 -17806.88 70500.85 88888.00 2008-09-18 04:26:31.250 262 21299.20 -17806.88 70500.85 88888.00 2008-09-18 04:26:31.375 262 19660.80 -17806.88 67224.05 88888.00 2008-09-18 04:26:31.500 262 13107.20 -22722.08 67224.05 88888.00 2008-09-18 04:26:31.625 262 14745.60 -24360.47 67224.05 88888.00 2008-09-18 04:26:31.750 262 19660.80 -21083.67 68862.45 88888.00 2008-09-18 04:26:31.875 262 19660.80 -17806.88 71520.10 88888.00 2008-09-18 04:26:32.000 262 18022.40 -21083.67 68862.45 88888.00 2008-09-18 04:26:32.125 262 19660.80 -21083.67 67224.05 88888.00 2008-09-18 04:26:32.250 262 16384.00 -22722.08 65585.65 88888.00 2008-09-18 04:26:32.375 262 19660.80 -21083.67 67224.05 88888.00 2008-09-18 04:26:32.500 262 18022.40 -24360.47 65585.65 88888.00 2008-09-18 04:26:32.625 262 18022.40 -24360.47 65585.65 88888.00 2008-09-18 04:26:32.750 262 22937.60 -24360.47 67224.05 88888.00 2008-09-18 04:26:32.875 262 26214.40 -22722.08 71520.10 88888.00 2008-09-18 04:26:33.000 262 24576.00 -21083.67 68862.45 88888.00 2008-09-18 04:26:33.125 262 29491.20 -17806.88 70500.85 88888.00 2008-09-18 04:26:33.250 262 24576.00 -22722.08 68862.45 88888.00 2008-09-18 04:26:33.375 262 24576.00 -22722.08 67224.05 88888.00 2008-09-18 04:26:33.500 262 26214.40 -27637.28 67224.05 88888.00 2008-09-18 04:26:33.625 262 27852.80 -29275.67 65585.65 88888.00 2008-09-18 04:26:33.750 262 29491.20 -25998.88 65585.65 88888.00 2008-09-18 04:26:33.875 262 29491.20 -22722.08 66585.70 88888.00 2008-09-18 04:26:34.000 262 27852.80 -24360.47 65585.65 88888.00 2008-09-18 04:26:34.125 262 19660.80 -30914.08 63947.25 88888.00 2008-09-18 04:26:34.250 262 18022.40 -34190.88 62308.85 88888.00 2008-09-18 04:26:34.375 262 18022.40 -35829.28 59032.05 88888.00 2008-09-18 04:26:34.500 262 18022.40 -30914.08 62308.85 88888.00 2008-09-18 04:26:34.625 262 19660.80 -29275.67 60670.45 88888.00 2008-09-18 04:26:34.750 262 19660.80 -30914.08 60670.45 88888.00 2008-09-18 04:26:34.875 262 22937.60 -25998.88 60102.50 88888.00 2008-09-18 04:26:35.000 262 26214.40 -27637.28 62308.85 88888.00 2008-09-18 04:26:35.125 262 26214.40 -29275.67 60670.45 88888.00 2008-09-18 04:26:35.250 262 22937.60 -30914.08 62308.85 88888.00 2008-09-18 04:26:35.375 262 24576.00 -27637.28 62308.85 88888.00 2008-09-18 04:26:35.500 262 24576.00 -25998.88 63947.25 88888.00 2008-09-18 04:26:35.625 262 26214.40 -22722.08 65585.65 88888.00 2008-09-18 04:26:35.750 262 27852.80 -22722.08 67224.05 88888.00 2008-09-18 04:26:35.875 262 26214.40 -24360.47 69894.50 88888.00 2008-09-18 04:26:36.000 262 26214.40 -25998.88 68862.45 88888.00 2008-09-18 04:26:36.125 262 26214.40 -27637.28 68862.45 88888.00 2008-09-18 04:26:36.250 262 26214.40 -25998.88 67224.05 88888.00 2008-09-18 04:26:36.375 262 27852.80 -25998.88 67224.05 88888.00 2008-09-18 04:26:36.500 262 29491.20 -22722.08 67224.05 88888.00 2008-09-18 04:26:36.625 262 31129.60 -24360.47 65585.65 88888.00 2008-09-18 04:26:36.750 262 27852.80 -29275.67 65585.65 88888.00 2008-09-18 04:26:36.875 262 26214.40 -29275.67 64422.50 88888.00 2008-09-18 04:26:37.000 262 29491.20 -27637.28 63947.25 88888.00 2008-09-18 04:26:37.125 262 32768.00 -24360.47 63947.25 88888.00 2008-09-18 04:26:37.250 262 34406.40 -25998.88 65585.65 88888.00 2008-09-18 04:26:37.375 262 36044.80 -30914.08 63947.25 88888.00 2008-09-18 04:26:37.500 262 31129.60 -32552.47 63947.25 88888.00 2008-09-18 04:26:37.625 262 31129.60 -29275.67 63947.25 88888.00 2008-09-18 04:26:37.750 262 31129.60 -24360.47 67224.05 88888.00 2008-09-18 04:26:37.875 262 32768.00 -27637.28 66649.70 88888.00 2008-09-18 04:26:38.000 262 32768.00 -29275.67 65585.65 88888.00 2008-09-18 04:26:38.125 262 31129.60 -32552.47 63947.25 88888.00 2008-09-18 04:26:38.250 262 29491.20 -30914.08 63947.25 88888.00 2008-09-18 04:26:38.375 262 32768.00 -32552.47 65585.65 88888.00 2008-09-18 04:26:38.500 262 32768.00 -30914.08 65585.65 88888.00 2008-09-18 04:26:38.625 262 32768.00 -34190.88 63947.25 88888.00 2008-09-18 04:26:38.750 262 32768.00 -30914.08 63947.25 88888.00 2008-09-18 04:26:38.875 262 34406.40 -25998.88 64985.70 88888.00 2008-09-18 04:26:39.000 262 36044.80 -25998.88 62308.85 88888.00 2008-09-18 04:26:39.125 262 34406.40 -30914.08 62308.85 88888.00 2008-09-18 04:26:39.250 262 29491.20 -32552.47 62308.85 88888.00 2008-09-18 04:26:39.375 262 29491.20 -30914.08 62308.85 88888.00 2008-09-18 04:26:39.500 262 29491.20 -32552.47 62308.85 88888.00 2008-09-18 04:26:39.625 262 34406.40 -37467.68 60670.45 88888.00 2008-09-18 04:26:39.750 262 34406.40 -39106.07 59032.05 88888.00 2008-09-18 04:26:39.875 262 36044.80 -35829.28 61683.30 88888.00 2008-09-18 04:26:40.000 262 32768.00 -34190.88 63947.25 88888.00 2008-09-18 04:26:40.125 262 29491.20 -39106.07 62308.85 88888.00 2008-09-18 04:26:40.250 262 27852.80 -39106.07 59032.05 88888.00 2008-09-18 04:26:40.375 262 27852.80 -39106.07 55755.25 88888.00 2008-09-18 04:26:40.500 262 27852.80 -37467.68 59032.05 88888.00 2008-09-18 04:26:40.625 262 34406.40 -35829.28 60670.45 88888.00 2008-09-18 04:26:40.750 262 34406.40 -39106.07 60670.45 88888.00 2008-09-18 04:26:40.875 262 34406.40 -40744.47 61804.90 88888.00 2008-09-18 04:26:41.000 262 36044.80 -39106.07 59032.05 88888.00 2008-09-18 04:26:41.125 262 36044.80 -34190.88 60670.45 88888.00 2008-09-18 04:26:41.250 262 34406.40 -34190.88 62308.85 88888.00 2008-09-18 04:26:41.375 262 36044.80 -30914.08 62308.85 88888.00 2008-09-18 04:26:41.500 262 40960.00 -25998.88 63947.25 88888.00 2008-09-18 04:26:41.625 262 39321.60 -27637.28 63947.25 88888.00 2008-09-18 04:26:41.750 262 36044.80 -32552.47 65585.65 88888.00 2008-09-18 04:26:41.875 262 37683.20 -30914.08 68249.70 88888.00 2008-09-18 04:26:42.000 262 39321.60 -32552.47 65585.65 88888.00 2008-09-18 04:26:42.125 262 36044.80 -32552.47 62308.85 88888.00 2008-09-18 04:26:42.250 262 37683.20 -34190.88 63947.25 88888.00 2008-09-18 04:26:42.375 262 36044.80 -35829.28 63947.25 88888.00 2008-09-18 04:26:42.500 262 36044.80 -35829.28 62308.85 88888.00 2008-09-18 04:26:42.625 262 36044.80 -37467.68 60670.45 88888.00 2008-09-18 04:26:42.750 262 39321.60 -34190.88 62308.85 88888.00 2008-09-18 04:26:42.875 262 44236.80 -34190.88 65043.30 88888.00 2008-09-18 04:26:43.000 262 45875.20 -30914.08 62308.85 88888.00 2008-09-18 04:26:43.125 262 47513.60 -32552.47 62308.85 88888.00 2008-09-18 04:26:43.250 262 42598.40 -37467.68 62308.85 88888.00 2008-09-18 04:26:43.375 262 39321.60 -37467.68 60670.45 88888.00 2008-09-18 04:26:43.500 262 42598.40 -34190.88 63947.25 88888.00 2008-09-18 04:26:43.625 262 45875.20 -30914.08 63947.25 88888.00 2008-09-18 04:26:43.750 262 47513.60 -27637.28 63947.25 88888.00 2008-09-18 04:26:43.875 262 45875.20 -27637.28 65036.90 88888.00 2008-09-18 04:26:44.000 262 44236.80 -30914.08 62308.85 88888.00 2008-09-18 04:26:44.125 262 44236.80 -32552.47 63947.25 88888.00 2008-09-18 04:26:44.250 262 44236.80 -30914.08 63947.25 88888.00 2008-09-18 04:26:44.375 262 44236.80 -32552.47 63947.25 88888.00 2008-09-18 04:26:44.500 262 42598.40 -30914.08 63947.25 88888.00 2008-09-18 04:26:44.625 262 39321.60 -34190.88 62308.85 88888.00 2008-09-18 04:26:44.750 262 40960.00 -32552.47 62308.85 88888.00 2008-09-18 04:26:44.875 262 44236.80 -35829.28 62726.50 88888.00 2008-09-18 04:26:45.000 262 42598.40 -35829.28 63947.25 88888.00 2008-09-18 04:26:45.125 262 47513.60 -32552.47 63947.25 88888.00 2008-09-18 04:26:45.250 262 50790.40 -29275.67 63947.25 88888.00 2008-09-18 04:26:45.375 262 50790.40 -27637.28 63947.25 88888.00 2008-09-18 04:26:45.500 262 49152.00 -29275.67 62308.85 88888.00 2008-09-18 04:26:45.625 262 39321.60 -40744.47 60670.45 88888.00 2008-09-18 04:26:45.750 262 37683.20 -40744.47 62308.85 88888.00 2008-09-18 04:26:45.875 262 44236.80 -37467.68 61811.30 88888.00 2008-09-18 04:26:46.000 262 47513.60 -35829.28 60670.45 88888.00 2008-09-18 04:26:46.125 262 44236.80 -37467.68 60670.45 88888.00 2008-09-18 04:26:46.250 262 44236.80 -39106.07 59032.05 88888.00 2008-09-18 04:26:46.375 262 40960.00 -39106.07 59032.05 88888.00 2008-09-18 04:26:46.500 262 42598.40 -37467.68 59032.05 88888.00 2008-09-18 04:26:46.625 262 47513.60 -34190.88 59032.05 88888.00 2008-09-18 04:26:46.750 262 44236.80 -35829.28 59032.05 88888.00 2008-09-18 04:26:46.875 262 39321.60 -40744.47 58547.30 88888.00 2008-09-18 04:26:47.000 262 39321.60 -42382.88 54116.85 88888.00 2008-09-18 04:26:47.125 262 36044.80 -39106.07 57393.65 88888.00 2008-09-18 04:26:47.250 262 36044.80 -37467.68 60670.45 88888.00 2008-09-18 04:26:47.375 262 42598.40 -39106.07 60670.45 88888.00 2008-09-18 04:26:47.500 262 39321.60 -42382.88 60670.45 88888.00 2008-09-18 04:26:47.625 262 39321.60 -42382.88 62308.85 88888.00 2008-09-18 04:26:47.750 262 45875.20 -34190.88 62308.85 88888.00 2008-09-18 04:26:47.875 262 49152.00 -37467.68 65094.50 88888.00 2008-09-18 04:26:48.000 262 49152.00 -40744.47 63947.25 88888.00 2008-09-18 04:26:48.125 262 50790.40 -39106.07 62308.85 88888.00 2008-09-18 04:26:48.250 262 47513.60 -40744.47 63947.25 88888.00 2008-09-18 04:26:48.375 262 44236.80 -44021.28 63947.25 88888.00 2008-09-18 04:26:48.500 262 44236.80 -45659.68 62308.85 88888.00 2008-09-18 04:26:48.625 262 47513.60 -42382.88 62308.85 88888.00 2008-09-18 04:26:48.750 262 49152.00 -42382.88 60670.45 88888.00 2008-09-18 04:26:48.875 262 42598.40 -42382.88 61446.50 88888.00 2008-09-18 04:26:49.000 262 44236.80 -42382.88 62308.85 88888.00 2008-09-18 04:26:49.125 262 47513.60 -39106.07 62308.85 88888.00 2008-09-18 04:26:49.250 262 45875.20 -39106.07 60670.45 88888.00 2008-09-18 04:26:49.375 262 45875.20 -40744.47 60670.45 88888.00 2008-09-18 04:26:49.500 262 45875.20 -39106.07 62308.85 88888.00 2008-09-18 04:26:49.625 262 45875.20 -39106.07 62308.85 88888.00 2008-09-18 04:26:49.750 262 45875.20 -40744.47 62308.85 88888.00 2008-09-18 04:26:49.875 262 45875.20 -44021.28 59884.90 88888.00 2008-09-18 04:26:50.000 262 44236.80 -44021.28 57393.65 88888.00 2008-09-18 04:26:50.125 262 42598.40 -44021.28 57393.65 88888.00 2008-09-18 04:26:50.250 262 37683.20 -50574.88 55755.25 88888.00 2008-09-18 04:26:50.375 262 39321.60 -48936.47 54116.85 88888.00 2008-09-18 04:26:50.500 262 42598.40 -47298.07 57393.65 88888.00 2008-09-18 04:26:50.625 262 49152.00 -42382.88 60670.45 88888.00 2008-09-18 04:26:50.750 262 47513.60 -44021.28 62308.85 88888.00 2008-09-18 04:26:50.875 262 47513.60 -47298.07 61446.50 88888.00 2008-09-18 04:26:51.000 262 54067.20 -45659.68 60670.45 88888.00 2008-09-18 04:26:51.125 262 55705.60 -44021.28 62308.85 88888.00 2008-09-18 04:26:51.250 262 50790.40 -44021.28 59032.05 88888.00 2008-09-18 04:26:51.375 262 52428.80 -44021.28 60670.45 88888.00 2008-09-18 04:26:51.500 262 54067.20 -42382.88 60670.45 88888.00 2008-09-18 04:26:51.625 262 49152.00 -45659.68 59032.05 88888.00 2008-09-18 04:26:51.750 262 49152.00 -48936.47 57393.65 88888.00 2008-09-18 04:26:51.875 262 45875.20 -50574.88 56595.30 88888.00 2008-09-18 04:26:52.000 262 45875.20 -52213.28 55755.25 88888.00 2008-09-18 04:26:52.125 262 47513.60 -52213.28 59032.05 88888.00 2008-09-18 04:26:52.250 262 44236.80 -52213.28 59032.05 88888.00 2008-09-18 04:26:52.375 262 45875.20 -52213.28 57393.65 88888.00 2008-09-18 04:26:52.500 262 44236.80 -52213.28 55755.25 88888.00 2008-09-18 04:26:52.625 262 49152.00 -53851.68 55755.25 88888.00 2008-09-18 04:26:52.750 262 52428.80 -48936.47 57393.65 88888.00 2008-09-18 04:26:52.875 262 52428.80 -47298.07 60134.50 88888.00 2008-09-18 04:26:53.000 262 50790.40 -48936.47 57393.65 88888.00 2008-09-18 04:26:53.125 262 45875.20 -52213.28 54116.85 88888.00 2008-09-18 04:26:53.250 262 45875.20 -53851.68 57393.65 88888.00 2008-09-18 04:26:53.375 262 49152.00 -52213.28 57393.65 88888.00 2008-09-18 04:26:53.500 262 49152.00 -52213.28 59032.05 88888.00 2008-09-18 04:26:53.625 262 49152.00 -50574.88 60670.45 88888.00 2008-09-18 04:26:53.750 262 52428.80 -48936.47 62308.85 88888.00 2008-09-18 04:26:53.875 262 54067.20 -48936.47 63404.90 88888.00 2008-09-18 04:26:54.000 262 54067.20 -50574.88 60670.45 88888.00 2008-09-18 04:26:54.125 262 54067.20 -50574.88 59032.05 88888.00 2008-09-18 04:26:54.250 262 54067.20 -50574.88 59032.05 88888.00 2008-09-18 04:26:54.375 262 55705.60 -50574.88 60670.45 88888.00 2008-09-18 04:26:54.500 262 57344.00 -52213.28 62308.85 88888.00 2008-09-18 04:26:54.625 262 57344.00 -53851.68 62308.85 88888.00 2008-09-18 04:26:54.750 262 58982.40 -48936.47 62308.85 88888.00 2008-09-18 04:26:54.875 262 58982.40 -44021.28 62764.90 88888.00 2008-09-18 04:26:55.000 262 55705.60 -47298.07 62308.85 88888.00 2008-09-18 04:26:55.125 262 55705.60 -47298.07 62308.85 88888.00 2008-09-18 04:26:55.250 262 57344.00 -50574.88 60670.45 88888.00 2008-09-18 04:26:55.375 262 55705.60 -52213.28 59032.05 88888.00 2008-09-18 04:26:55.500 262 55705.60 -55490.07 59032.05 88888.00 2008-09-18 04:26:55.625 262 58982.40 -55490.07 57393.65 88888.00 2008-09-18 04:26:55.750 262 62259.20 -53851.68 55755.25 88888.00 2008-09-18 04:26:55.875 262 55705.60 -53851.68 59884.90 88888.00 2008-09-18 04:26:56.000 262 57344.00 -52213.28 59032.05 88888.00 2008-09-18 04:26:56.125 262 58982.40 -53851.68 59032.05 88888.00 2008-09-18 04:26:56.250 262 60620.80 -53851.68 59032.05 88888.00 2008-09-18 04:26:56.375 262 63897.60 -50574.88 59032.05 88888.00 2008-09-18 04:26:56.500 262 63897.60 -50574.88 60670.45 88888.00 2008-09-18 04:26:56.625 262 63897.60 -50574.88 57393.65 88888.00 2008-09-18 04:26:56.750 262 62259.20 -52213.28 59032.05 88888.00 2008-09-18 04:26:56.875 262 62259.20 -52213.28 59808.10 88888.00 2008-09-18 04:26:57.000 262 63897.60 -53851.68 59032.05 88888.00 2008-09-18 04:26:57.125 262 63897.60 -52213.28 59032.05 88888.00 2008-09-18 04:26:57.250 262 63897.60 -53851.68 60670.45 88888.00 2008-09-18 04:26:57.375 262 63897.60 -55490.07 59032.05 88888.00 2008-09-18 04:26:57.500 262 62259.20 -50574.88 60670.45 88888.00 2008-09-18 04:26:57.625 262 67174.40 -50574.88 59032.05 88888.00 2008-09-18 04:26:57.750 262 63897.60 -53851.68 55755.25 88888.00 2008-09-18 04:26:57.875 262 65536.00 -57128.47 55276.90 88888.00 2008-09-18 04:26:58.000 262 72089.60 -57128.47 54116.85 88888.00 2008-09-18 04:26:58.125 262 70451.20 -55490.07 54116.85 88888.00 2008-09-18 04:26:58.250 262 65536.00 -58766.88 55755.25 88888.00 2008-09-18 04:26:58.375 262 63897.60 -55490.07 57393.65 88888.00 2008-09-18 04:26:58.500 262 63897.60 -52213.28 57393.65 88888.00 2008-09-18 04:26:58.625 262 65536.00 -53851.68 54116.85 88888.00 2008-09-18 04:26:58.750 262 62259.20 -55490.07 52478.45 88888.00 2008-09-18 04:26:58.875 262 65536.00 -58766.88 53600.10 88888.00 2008-09-18 04:26:59.000 262 63897.60 -60405.28 52478.45 88888.00 2008-09-18 04:26:59.125 262 58982.40 -60405.28 54116.85 88888.00 2008-09-18 04:26:59.250 262 54067.20 -55490.07 55755.25 88888.00 2008-09-18 04:26:59.375 262 58982.40 -57128.47 54116.85 88888.00 2008-09-18 04:26:59.500 262 60620.80 -57128.47 55755.25 88888.00 2008-09-18 04:26:59.625 262 67174.40 -57128.47 59032.05 88888.00 2008-09-18 04:26:59.750 262 68812.80 -55490.07 57393.65 88888.00 2008-09-18 04:26:59.875 262 73728.00 -55490.07 59814.50 88888.00 2008-09-18 04:27:00.000 262 73728.00 -58766.88 57393.65 88888.00 2008-09-18 04:27:00.125 262 70451.20 -58766.88 59032.05 88888.00 2008-09-18 04:27:00.250 262 65536.00 -60405.28 59032.05 88888.00 2008-09-18 04:27:00.375 262 70451.20 -58766.88 59032.05 88888.00 2008-09-18 04:27:00.500 262 67174.40 -62043.68 59032.05 88888.00 2008-09-18 04:27:00.625 262 67174.40 -57128.47 59032.05 88888.00 2008-09-18 04:27:00.750 262 65536.00 -57128.47 62308.85 88888.00 2008-09-18 04:27:00.875 262 63897.60 -55490.07 63014.50 88888.00 2008-09-18 04:27:01.000 262 62259.20 -55490.07 59032.05 88888.00 2008-09-18 04:27:01.125 262 58982.40 -58766.88 57393.65 88888.00 2008-09-18 04:27:01.250 262 58982.40 -60405.28 55755.25 88888.00 2008-09-18 04:27:01.375 262 65536.00 -58766.88 57393.65 88888.00 2008-09-18 04:27:01.500 262 72089.60 -53851.68 59032.05 88888.00 2008-09-18 04:27:01.625 262 70451.20 -53851.68 59032.05 88888.00 2008-09-18 04:27:01.750 262 72089.60 -57128.47 60670.45 88888.00 2008-09-18 04:27:01.875 262 75366.40 -53851.68 59884.90 88888.00 2008-09-18 04:27:02.000 262 75366.40 -55490.07 59032.05 88888.00 2008-09-18 04:27:02.125 262 67174.40 -58766.88 57393.65 88888.00 2008-09-18 04:27:02.250 262 67174.40 -58766.88 59032.05 88888.00 2008-09-18 04:27:02.375 262 68812.80 -60405.28 59032.05 88888.00 2008-09-18 04:27:02.500 262 72089.60 -58766.88 57393.65 88888.00 2008-09-18 04:27:02.625 262 73728.00 -65320.47 57393.65 88888.00 2008-09-18 04:27:02.750 262 72089.60 -65320.47 57393.65 88888.00 2008-09-18 04:27:02.875 262 73728.00 -58766.88 58182.50 88888.00 2008-09-18 04:27:03.000 262 72089.60 -63682.07 55755.25 88888.00 2008-09-18 04:27:03.125 262 68812.80 -65320.47 54116.85 88888.00 2008-09-18 04:27:03.250 262 75366.40 -57128.47 59032.05 88888.00 2008-09-18 04:27:03.375 262 78643.20 -55490.07 57393.65 88888.00 2008-09-18 04:27:03.500 262 77004.80 -60405.28 55755.25 88888.00 2008-09-18 04:27:03.625 262 78643.20 -62043.68 55755.25 88888.00 2008-09-18 04:27:03.750 262 78643.20 -58766.88 57393.65 88888.00 2008-09-18 04:27:03.875 262 73728.00 -62043.68 56723.30 88888.00 2008-09-18 04:27:04.000 262 73728.00 -65320.47 52478.45 88888.00 2008-09-18 04:27:04.125 262 73728.00 -63682.07 52478.45 88888.00 2008-09-18 04:27:04.250 262 70451.20 -65320.47 52478.45 88888.00 2008-09-18 04:27:04.375 262 72089.60 -65320.47 54116.85 88888.00 2008-09-18 04:27:04.500 262 72089.60 -68597.27 52478.45 88888.00 2008-09-18 04:27:04.625 262 72089.60 -66958.88 54116.85 88888.00 2008-09-18 04:27:04.750 262 70451.20 -65320.47 54116.85 88888.00 2008-09-18 04:27:04.875 262 72089.60 -66958.88 53388.90 88888.00 2008-09-18 04:27:05.000 262 70451.20 -63682.07 54116.85 88888.00 2008-09-18 04:27:05.125 262 70451.20 -62043.68 52478.45 88888.00 2008-09-18 04:27:05.250 262 72089.60 -66958.88 52478.45 88888.00 2008-09-18 04:27:05.375 262 72089.60 -70235.68 52478.45 88888.00 2008-09-18 04:27:05.500 262 77004.80 -68597.27 55755.25 88888.00 2008-09-18 04:27:05.625 262 78643.20 -65320.47 57393.65 88888.00 2008-09-18 04:27:05.750 262 77004.80 -68597.27 57393.65 88888.00 2008-09-18 04:27:05.875 262 77004.80 -66958.88 59884.90 88888.00 2008-09-18 04:27:06.000 262 80281.60 -66958.88 57393.65 88888.00 2008-09-18 04:27:06.125 262 83558.40 -66958.88 55755.25 88888.00 2008-09-18 04:27:06.250 262 80281.60 -68597.27 55755.25 88888.00 2008-09-18 04:27:06.375 262 85196.80 -68597.27 57393.65 88888.00 2008-09-18 04:27:06.500 262 85196.80 -68597.27 55755.25 88888.00 2008-09-18 04:27:06.625 262 81920.00 -70235.68 52478.45 88888.00 2008-09-18 04:27:06.750 262 81920.00 -70235.68 52478.45 88888.00 2008-09-18 04:27:06.875 262 81920.00 -71874.07 53408.10 88888.00 2008-09-18 04:27:07.000 262 77004.80 -71874.07 52478.45 88888.00 2008-09-18 04:27:07.125 262 77004.80 -68597.27 54116.85 88888.00 2008-09-18 04:27:07.250 262 80281.60 -63682.07 57393.65 88888.00 2008-09-18 04:27:07.375 262 85196.80 -63682.07 57393.65 88888.00 2008-09-18 04:27:07.500 262 81920.00 -66958.88 55755.25 88888.00 2008-09-18 04:27:07.625 262 81920.00 -68597.27 55755.25 88888.00 2008-09-18 04:27:07.750 262 83558.40 -65320.47 54116.85 88888.00 2008-09-18 04:27:07.875 262 83558.40 -63682.07 55065.70 88888.00 2008-09-18 04:27:08.000 262 78643.20 -65320.47 52478.45 88888.00 2008-09-18 04:27:08.125 262 75366.40 -70235.68 52478.45 88888.00 2008-09-18 04:27:08.250 262 81920.00 -70235.68 54116.85 88888.00 2008-09-18 04:27:08.375 262 80281.60 -70235.68 54116.85 88888.00 2008-09-18 04:27:08.500 262 73728.00 -68597.27 52478.45 88888.00 2008-09-18 04:27:08.625 262 77004.80 -63682.07 54116.85 88888.00 2008-09-18 04:27:08.750 262 78643.20 -66958.88 52478.45 88888.00 2008-09-18 04:27:08.875 262 80281.60 -71874.07 51206.50 88888.00 2008-09-18 04:27:09.000 262 86835.20 -66958.88 52478.45 88888.00 2008-09-18 04:27:09.125 262 86835.20 -63682.07 54116.85 88888.00 2008-09-18 04:27:09.250 262 80281.60 -63682.07 54116.85 88888.00 2008-09-18 04:27:09.375 262 81920.00 -66958.88 54116.85 88888.00 2008-09-18 04:27:09.500 262 78643.20 -68597.27 52478.45 88888.00 2008-09-18 04:27:09.625 262 83558.40 -68597.27 50840.05 88888.00 2008-09-18 04:27:09.750 262 86835.20 -63682.07 50840.05 88888.00 2008-09-18 04:27:09.875 262 85196.80 -66958.88 50265.70 88888.00 2008-09-18 04:27:10.000 262 85196.80 -73512.48 50840.05 88888.00 2008-09-18 04:27:10.125 262 85196.80 -70235.68 50840.05 88888.00 2008-09-18 04:27:10.250 262 88473.60 -68597.27 50840.05 88888.00 2008-09-18 04:27:10.375 262 90112.00 -70235.68 49201.65 88888.00 2008-09-18 04:27:10.500 262 86835.20 -71874.07 49201.65 88888.00 2008-09-18 04:27:10.625 262 93388.80 -70235.68 52478.45 88888.00 2008-09-18 04:27:10.750 262 96665.60 -71874.07 50840.05 88888.00 2008-09-18 04:27:10.875 262 90112.00 -73512.48 50188.90 88888.00 2008-09-18 04:27:11.000 262 85196.80 -68597.27 50840.05 88888.00 2008-09-18 04:27:11.125 262 83558.40 -68597.27 50840.05 88888.00 2008-09-18 04:27:11.250 262 85196.80 -68597.27 50840.05 88888.00 2008-09-18 04:27:11.375 262 83558.40 -68597.27 50840.05 88888.00 2008-09-18 04:27:11.500 262 86835.20 -70235.68 52478.45 88888.00 2008-09-18 04:27:11.625 262 96665.60 -63682.07 55755.25 88888.00 2008-09-18 04:27:11.750 262 96665.60 -63682.07 55755.25 88888.00 2008-09-18 04:27:11.875 262 86835.20 -70235.68 55052.90 88888.00 2008-09-18 04:27:12.000 262 81920.00 -71874.07 52478.45 88888.00 2008-09-18 04:27:12.125 262 88473.60 -71874.07 54116.85 88888.00 2008-09-18 04:27:12.250 262 91750.40 -68597.27 55755.25 88888.00 2008-09-18 04:27:12.375 262 90112.00 -65320.47 54116.85 88888.00 2008-09-18 04:27:12.500 262 86835.20 -65320.47 54116.85 88888.00 2008-09-18 04:27:12.625 262 86835.20 -68597.27 54116.85 88888.00 2008-09-18 04:27:12.750 262 88473.60 -66958.88 54116.85 88888.00 2008-09-18 04:27:12.875 262 93388.80 -68597.27 54988.90 88888.00 2008-09-18 04:27:13.000 262 95027.20 -70235.68 54116.85 88888.00 2008-09-18 04:27:13.125 262 93388.80 -71874.07 54116.85 88888.00 2008-09-18 04:27:13.250 262 91750.40 -71874.07 54116.85 88888.00 2008-09-18 04:27:13.375 262 90112.00 -70235.68 52478.45 88888.00 2008-09-18 04:27:13.500 262 88473.60 -68597.27 50840.05 88888.00 2008-09-18 04:27:13.625 262 86835.20 -68597.27 50840.05 88888.00 2008-09-18 04:27:13.750 262 91750.40 -66958.88 50840.05 88888.00 2008-09-18 04:27:13.875 262 93388.80 -70235.68 53024.10 88888.00 2008-09-18 04:27:14.000 262 95027.20 -70235.68 52478.45 88888.00 2008-09-18 04:27:14.125 262 95027.20 -71874.07 52478.45 88888.00 2008-09-18 04:27:14.250 262 95027.20 -71874.07 54116.85 88888.00 2008-09-18 04:27:14.375 262 101580.80 -65320.47 55755.25 88888.00 2008-09-18 04:27:14.500 262 91750.40 -65320.47 52478.45 88888.00 2008-09-18 04:27:14.625 262 88473.60 -65320.47 52478.45 88888.00 2008-09-18 04:27:14.750 262 91750.40 -65320.47 54116.85 88888.00 2008-09-18 04:27:14.875 262 95027.20 -68597.27 53427.30 88888.00 2008-09-18 04:27:15.000 262 98304.00 -68597.27 54116.85 88888.00 2008-09-18 04:27:15.125 262 98304.00 -68597.27 55755.25 88888.00 2008-09-18 04:27:15.250 262 96665.60 -70235.68 52478.45 88888.00 2008-09-18 04:27:15.375 262 98304.00 -68597.27 55755.25 88888.00 2008-09-18 04:27:15.500 262 103219.20 -65320.47 54116.85 88888.00 2008-09-18 04:27:15.625 262 108134.40 -68597.27 52478.45 88888.00 2008-09-18 04:27:15.750 262 108134.40 -71874.07 50840.05 88888.00 2008-09-18 04:27:15.875 262 104857.60 -71874.07 49312.10 88888.00 2008-09-18 04:27:16.000 262 103219.20 -68597.27 49201.65 88888.00 2008-09-18 04:27:16.125 262 101580.80 -70235.68 50840.05 88888.00 2008-09-18 04:27:16.250 262 96665.60 -75150.88 49201.65 88888.00 2008-09-18 04:27:16.375 262 93388.80 -75150.88 49201.65 88888.00 2008-09-18 04:27:16.500 262 101580.80 -71874.07 49201.65 88888.00 2008-09-18 04:27:16.625 262 106496.00 -71874.07 47563.25 88888.00 2008-09-18 04:27:16.750 262 104857.60 -73512.48 45924.85 88888.00 2008-09-18 04:27:16.875 262 103219.20 -75150.88 50118.50 88888.00 2008-09-18 04:27:17.000 262 103219.20 -70235.68 47563.25 88888.00 2008-09-18 04:27:17.125 262 104857.60 -68597.27 49201.65 88888.00 2008-09-18 04:27:17.250 262 103219.20 -71874.07 49201.65 88888.00 2008-09-18 04:27:17.375 262 106496.00 -70235.68 49201.65 88888.00 2008-09-18 04:27:17.500 262 106496.00 -70235.68 49201.65 88888.00 2008-09-18 04:27:17.625 262 103219.20 -68597.27 50840.05 88888.00 2008-09-18 04:27:17.750 262 104857.60 -68597.27 52478.45 88888.00 2008-09-18 04:27:17.875 262 104857.60 -68597.27 51078.50 88888.00 2008-09-18 04:27:18.000 262 108134.40 -70235.68 49201.65 88888.00 2008-09-18 04:27:18.125 262 108134.40 -68597.27 50840.05 88888.00 2008-09-18 04:27:18.250 262 104857.60 -68597.27 50840.05 88888.00 2008-09-18 04:27:18.375 262 104857.60 -68597.27 50840.05 88888.00 2008-09-18 04:27:18.500 262 99942.40 -70235.68 50840.05 88888.00 2008-09-18 04:27:18.625 262 103219.20 -68597.27 52478.45 88888.00 2008-09-18 04:27:18.750 262 106496.00 -68597.27 52478.45 88888.00 2008-09-18 04:27:18.875 262 106496.00 -66958.88 55161.70 88888.00 2008-09-18 04:27:19.000 262 108134.40 -68597.27 54116.85 88888.00 2008-09-18 04:27:19.125 262 106496.00 -71874.07 52478.45 88888.00 2008-09-18 04:27:19.250 262 103219.20 -70235.68 52478.45 88888.00 2008-09-18 04:27:19.375 262 108134.40 -65320.47 54116.85 88888.00 2008-09-18 04:27:19.500 262 108134.40 -68597.27 54116.85 88888.00 2008-09-18 04:27:19.625 262 103219.20 -71874.07 49201.65 88888.00 2008-09-18 04:27:19.750 262 101580.80 -73512.48 50840.05 88888.00 2008-09-18 04:27:19.875 262 104857.60 -71874.07 53939.30 88888.00 2008-09-18 04:27:20.000 262 114688.00 -68597.27 52478.45 88888.00 2008-09-18 04:27:20.125 262 109772.80 -73512.48 52478.45 88888.00 2008-09-18 04:27:20.250 262 109772.80 -70235.68 52478.45 88888.00 2008-09-18 04:27:20.375 262 109772.80 -65320.47 52478.45 88888.00 2008-09-18 04:27:20.500 262 109772.80 -63682.07 52478.45 88888.00 2008-09-18 04:27:20.625 262 113049.60 -66958.88 50840.05 88888.00 2008-09-18 04:27:20.750 262 104857.60 -73512.48 49201.65 88888.00 2008-09-18 04:27:20.875 262 103219.20 -75150.88 51302.50 88888.00 2008-09-18 04:27:21.000 262 106496.00 -71874.07 50840.05 88888.00 2008-09-18 04:27:21.125 262 108134.40 -71874.07 50840.05 88888.00 2008-09-18 04:27:21.250 262 106496.00 -71874.07 50840.05 88888.00 2008-09-18 04:27:21.375 262 106496.00 -71874.07 49201.65 88888.00 2008-09-18 04:27:21.500 262 109772.80 -70235.68 50840.05 88888.00 2008-09-18 04:27:21.625 262 111411.20 -73512.48 49201.65 88888.00 2008-09-18 04:27:21.750 262 114688.00 -71874.07 47563.25 88888.00 2008-09-18 04:27:21.875 262 111411.20 -73512.48 47398.50 88888.00 2008-09-18 04:27:22.000 262 109772.80 -76789.27 44286.45 88888.00 2008-09-18 04:27:22.125 262 113049.60 -73512.48 49201.65 88888.00 2008-09-18 04:27:22.250 262 111411.20 -75150.88 49201.65 88888.00 2008-09-18 04:27:22.375 262 109772.80 -75150.88 47563.25 88888.00 2008-09-18 04:27:22.500 262 109772.80 -75150.88 47563.25 88888.00 2008-09-18 04:27:22.625 262 109772.80 -75150.88 45924.85 88888.00 2008-09-18 04:27:22.750 262 109772.80 -75150.88 45924.85 88888.00 2008-09-18 04:27:22.875 262 109772.80 -73512.48 47404.90 88888.00 2008-09-18 04:27:23.000 262 109772.80 -73512.48 44286.45 88888.00 2008-09-18 04:27:23.125 262 109772.80 -75150.88 45924.85 88888.00 2008-09-18 04:27:23.250 262 111411.20 -73512.48 47563.25 88888.00 2008-09-18 04:27:23.375 262 114688.00 -73512.48 47563.25 88888.00 2008-09-18 04:27:23.500 262 113049.60 -70235.68 49201.65 88888.00 2008-09-18 04:27:23.625 262 109772.80 -70235.68 50840.05 88888.00 2008-09-18 04:27:23.750 262 109772.80 -70235.68 50840.05 88888.00 2008-09-18 04:27:23.875 262 114688.00 -70235.68 53804.90 88888.00 2008-09-18 04:27:24.000 262 114688.00 -70235.68 52478.45 88888.00 2008-09-18 04:27:24.125 262 111411.20 -71874.07 50840.05 88888.00 2008-09-18 04:27:24.250 262 111411.20 -73512.48 50840.05 88888.00 2008-09-18 04:27:24.375 262 111411.20 -73512.48 50840.05 88888.00 2008-09-18 04:27:24.500 262 114688.00 -71874.07 52478.45 88888.00 2008-09-18 04:27:24.625 262 114688.00 -73512.48 50840.05 88888.00 2008-09-18 04:27:24.750 262 113049.60 -76789.27 52478.45 88888.00 2008-09-18 04:27:24.875 262 116326.40 -76789.27 54201.70 88888.00 2008-09-18 04:27:25.000 262 114688.00 -75150.88 50840.05 88888.00 2008-09-18 04:27:25.125 262 111411.20 -75150.88 50840.05 88888.00 2008-09-18 04:27:25.250 262 114688.00 -73512.48 52478.45 88888.00 2008-09-18 04:27:25.375 262 117964.80 -73512.48 52478.45 88888.00 2008-09-18 04:27:25.500 262 117964.80 -73512.48 50840.05 88888.00 2008-09-18 04:27:25.625 262 119603.20 -75150.88 50840.05 88888.00 2008-09-18 04:27:25.750 262 119603.20 -75150.88 49201.65 88888.00 2008-09-18 04:27:25.875 262 122880.00 -75150.88 53836.90 88888.00 2008-09-18 04:27:26.000 262 122880.00 -76789.27 50840.05 88888.00 2008-09-18 04:27:26.125 262 121241.60 -71874.07 50840.05 88888.00 2008-09-18 04:27:26.250 262 119603.20 -71874.07 52478.45 88888.00 2008-09-18 04:27:26.375 262 121241.60 -73512.48 49201.65 88888.00 2008-09-18 04:27:26.500 262 119603.20 -76789.27 49201.65 88888.00 2008-09-18 04:27:26.625 262 121241.60 -76789.27 47563.25 88888.00 2008-09-18 04:27:26.750 262 122880.00 -75150.88 47563.25 88888.00 2008-09-18 04:27:26.875 262 124518.40 -76789.27 50528.10 88888.00 2008-09-18 04:27:27.000 262 122880.00 -76789.27 49201.65 88888.00 2008-09-18 04:27:27.125 262 122880.00 -80066.07 49201.65 88888.00 2008-09-18 04:27:27.250 262 124518.40 -76789.27 50840.05 88888.00 2008-09-18 04:27:27.375 262 126156.80 -76789.27 49201.65 88888.00 2008-09-18 04:27:27.500 262 126156.80 -78427.68 47563.25 88888.00 2008-09-18 04:27:27.625 262 121241.60 -80066.07 44286.45 88888.00 2008-09-18 04:27:27.750 262 121241.60 -81704.48 42648.05 88888.00 2008-09-18 04:27:27.875 262 124518.40 -80066.07 42451.30 88888.00 2008-09-18 04:27:28.000 262 126156.80 -81704.48 39371.25 88888.00 2008-09-18 04:27:28.125 262 129433.60 -78427.68 42648.05 88888.00 2008-09-18 04:27:28.250 262 124518.40 -81704.48 44286.45 88888.00 2008-09-18 04:27:28.375 262 122880.00 -80066.07 42648.05 88888.00 2008-09-18 04:27:28.500 262 119603.20 -78427.68 42648.05 88888.00 2008-09-18 04:27:28.625 262 122880.00 -78427.68 44286.45 88888.00 2008-09-18 04:27:28.750 262 126156.80 -78427.68 44286.45 88888.00 2008-09-18 04:27:28.875 262 129433.60 -81704.48 44403.30 88888.00 2008-09-18 04:27:29.000 262 129433.60 -81704.48 42648.05 88888.00 2008-09-18 04:27:29.125 262 132710.40 -80066.07 45924.85 88888.00 2008-09-18 04:27:29.250 262 127795.20 -80066.07 44286.45 88888.00 2008-09-18 04:27:29.375 262 124518.40 -76789.27 42648.05 88888.00 2008-09-18 04:27:29.500 262 117964.80 -81704.48 42648.05 88888.00 2008-09-18 04:27:29.625 262 119603.20 -81704.48 42648.05 88888.00 2008-09-18 04:27:29.750 262 127795.20 -81704.48 47563.25 88888.00 2008-09-18 04:27:29.875 262 134348.80 -76789.27 48972.90 88888.00 2008-09-18 04:27:30.000 262 131072.00 -76789.27 45924.85 88888.00 2008-09-18 04:27:30.125 262 124518.40 -83342.88 45924.85 88888.00 2008-09-18 04:27:30.250 262 122880.00 -86619.68 45924.85 88888.00 2008-09-18 04:27:30.375 262 122880.00 -84981.27 44286.45 88888.00 2008-09-18 04:27:30.500 262 129433.60 -80066.07 45924.85 88888.00 2008-09-18 04:27:30.625 262 131072.00 -78427.68 47563.25 88888.00 2008-09-18 04:27:30.750 262 131072.00 -81704.48 49201.65 88888.00 2008-09-18 04:27:30.875 262 129433.60 -81704.48 49120.10 88888.00 2008-09-18 04:27:31.000 262 132710.40 -81704.48 47563.25 88888.00 2008-09-18 04:27:31.125 262 132710.40 -86619.68 47563.25 88888.00 2008-09-18 04:27:31.250 262 134348.80 -88258.07 47563.25 88888.00 2008-09-18 04:27:31.375 262 139264.00 -83342.88 45924.85 88888.00 2008-09-18 04:27:31.500 262 139264.00 -81704.48 47563.25 88888.00 2008-09-18 04:27:31.625 262 139264.00 -80066.07 47563.25 88888.00 2008-09-18 04:27:31.750 262 137625.60 -80066.07 47563.25 88888.00 2008-09-18 04:27:31.875 262 134348.80 -80066.07 48960.10 88888.00 2008-09-18 04:27:32.000 262 132710.40 -83342.88 47563.25 88888.00 2008-09-18 04:27:32.125 262 132710.40 -83342.88 45924.85 88888.00 2008-09-18 04:27:32.250 262 129433.60 -83342.88 45924.85 88888.00 2008-09-18 04:27:32.375 262 129433.60 -80066.07 47563.25 88888.00 2008-09-18 04:27:32.500 262 122880.00 -84981.27 47563.25 88888.00 2008-09-18 04:27:32.625 262 119603.20 -84981.27 47563.25 88888.00 2008-09-18 04:27:32.750 262 124518.40 -83342.88 45924.85 88888.00 2008-09-18 04:27:32.875 262 131072.00 -84981.27 49113.70 88888.00 2008-09-18 04:27:33.000 262 132710.40 -88258.07 45924.85 88888.00 2008-09-18 04:27:33.125 262 132710.40 -84981.27 45924.85 88888.00 2008-09-18 04:27:33.250 262 131072.00 -83342.88 45924.85 88888.00 2008-09-18 04:27:33.375 262 132710.40 -83342.88 44286.45 88888.00 2008-09-18 04:27:33.500 262 132710.40 -84981.27 44286.45 88888.00 2008-09-18 04:27:33.625 262 137625.60 -84981.27 45924.85 88888.00 2008-09-18 04:27:33.750 262 134348.80 -89896.48 42648.05 88888.00 2008-09-18 04:27:33.875 262 134348.80 -91534.88 42758.50 88888.00 2008-09-18 04:27:34.000 262 135987.20 -86619.68 42648.05 88888.00 2008-09-18 04:27:34.125 262 135987.20 -86619.68 41009.65 88888.00 2008-09-18 04:27:34.250 262 134348.80 -88258.07 41009.65 88888.00 2008-09-18 04:27:34.375 262 132710.40 -89896.48 41009.65 88888.00 2008-09-18 04:27:34.500 262 132710.40 -91534.88 41009.65 88888.00 2008-09-18 04:27:34.625 262 135987.20 -88258.07 42648.05 88888.00 2008-09-18 04:27:34.750 262 135987.20 -89896.48 42648.05 88888.00 2008-09-18 04:27:34.875 262 131072.00 -89896.48 42432.10 88888.00 2008-09-18 04:27:35.000 262 134348.80 -89896.48 39371.25 88888.00 2008-09-18 04:27:35.125 262 134348.80 -91534.88 39371.25 88888.00 2008-09-18 04:27:35.250 262 129433.60 -93173.27 39371.25 88888.00 2008-09-18 04:27:35.375 262 131072.00 -89896.48 41009.65 88888.00 2008-09-18 04:27:35.500 262 134348.80 -88258.07 42648.05 88888.00 2008-09-18 04:27:35.625 262 135987.20 -88258.07 44286.45 88888.00 2008-09-18 04:27:35.750 262 134348.80 -83342.88 45924.85 88888.00 2008-09-18 04:27:35.875 262 129433.60 -86619.68 49043.30 88888.00 2008-09-18 04:27:36.000 262 132710.40 -84981.27 49201.65 88888.00 2008-09-18 04:27:36.125 262 137625.60 -83342.88 49201.65 88888.00 2008-09-18 04:27:36.250 262 134348.80 -84981.27 45924.85 88888.00 2008-09-18 04:27:36.375 262 134348.80 -86619.68 45924.85 88888.00 2008-09-18 04:27:36.500 262 139264.00 -84981.27 45924.85 88888.00 2008-09-18 04:27:36.625 262 142540.80 -84981.27 45924.85 88888.00 2008-09-18 04:27:36.750 262 139264.00 -88258.07 44286.45 88888.00 2008-09-18 04:27:36.875 262 139264.00 -91534.88 44204.90 88888.00 2008-09-18 04:27:37.000 262 139264.00 -88258.07 42648.05 88888.00 2008-09-18 04:27:37.125 262 139264.00 -89896.48 44286.45 88888.00 2008-09-18 04:27:37.250 262 137625.60 -88258.07 45924.85 88888.00 2008-09-18 04:27:37.375 262 142540.80 -86619.68 44286.45 88888.00 2008-09-18 04:27:37.500 262 140902.40 -89896.48 44286.45 88888.00 2008-09-18 04:27:37.625 262 140902.40 -93173.27 44286.45 88888.00 2008-09-18 04:27:37.750 262 140902.40 -89896.48 42648.05 88888.00 2008-09-18 04:27:37.875 262 145817.60 -88258.07 42598.50 88888.00 2008-09-18 04:27:38.000 262 144179.20 -89896.48 41009.65 88888.00 2008-09-18 04:27:38.125 262 140902.40 -94811.68 41009.65 88888.00 2008-09-18 04:27:38.250 262 137625.60 -96450.07 41009.65 88888.00 2008-09-18 04:27:38.375 262 140902.40 -93173.27 42648.05 88888.00 2008-09-18 04:27:38.500 262 140902.40 -91534.88 44286.45 88888.00 2008-09-18 04:27:38.625 262 142540.80 -91534.88 47563.25 88888.00 2008-09-18 04:27:38.750 262 142540.80 -93173.27 45924.85 88888.00 2008-09-18 04:27:38.875 262 144179.20 -89896.48 45894.50 88888.00 2008-09-18 04:27:39.000 262 147456.00 -89896.48 44286.45 88888.00 2008-09-18 04:27:39.125 262 145817.60 -91534.88 45924.85 88888.00 2008-09-18 04:27:39.250 262 140902.40 -93173.27 45924.85 88888.00 2008-09-18 04:27:39.375 262 144179.20 -91534.88 44286.45 88888.00 2008-09-18 04:27:39.500 262 144179.20 -93173.27 44286.45 88888.00 2008-09-18 04:27:39.625 262 142540.80 -96450.07 41009.65 88888.00 2008-09-18 04:27:39.750 262 142540.80 -98088.48 41009.65 88888.00 2008-09-18 04:27:39.875 262 142540.80 -96450.07 42528.10 88888.00 2008-09-18 04:27:40.000 262 140902.40 -93173.27 41009.65 88888.00 2008-09-18 04:27:40.125 262 144179.20 -91534.88 41009.65 88888.00 2008-09-18 04:27:40.250 262 147456.00 -98088.48 39371.25 88888.00 2008-09-18 04:27:40.375 262 139264.00 -101365.2737732.85 88888.00 2008-09-18 04:27:40.500 262 137625.60 -99726.88 39371.25 88888.00 2008-09-18 04:27:40.625 262 142540.80 -98088.48 39371.25 88888.00 2008-09-18 04:27:40.750 262 145817.60 -98088.48 37732.85 88888.00 2008-09-18 04:27:40.875 262 147456.00 -99726.88 37638.50 88888.00 2008-09-18 04:27:41.000 262 147456.00 -98088.48 37732.85 88888.00 2008-09-18 04:27:41.125 262 145817.60 -96450.07 37732.85 88888.00 2008-09-18 04:27:41.250 262 147456.00 -96450.07 39371.25 88888.00 2008-09-18 04:27:41.375 262 150732.80 -98088.48 39371.25 88888.00 2008-09-18 04:27:41.500 262 144179.20 -101365.2741009.65 88888.00 2008-09-18 04:27:41.625 262 144179.20 -101365.2739371.25 88888.00 2008-09-18 04:27:41.750 262 149094.40 -98088.48 41009.65 88888.00 2008-09-18 04:27:41.875 262 152371.20 -96450.07 42604.90 88888.00 2008-09-18 04:27:42.000 262 149094.40 -96450.07 44286.45 88888.00 2008-09-18 04:27:42.125 262 147456.00 -99726.88 42648.05 88888.00 2008-09-18 04:27:42.250 262 144179.20 -101365.2741009.65 88888.00 2008-09-18 04:27:42.375 262 147456.00 -98088.48 41009.65 88888.00 2008-09-18 04:27:42.500 262 150732.80 -96450.07 42648.05 88888.00 2008-09-18 04:27:42.625 262 154009.60 -94811.68 42648.05 88888.00 2008-09-18 04:27:42.750 262 157286.40 -94811.68 44286.45 88888.00 2008-09-18 04:27:42.875 262 155648.00 -94811.68 42995.30 88888.00 2008-09-18 04:27:43.000 262 149094.40 -98088.48 41009.65 88888.00 2008-09-18 04:27:43.125 262 145817.60 -98088.48 41009.65 88888.00 2008-09-18 04:27:43.250 262 147456.00 -94811.68 44286.45 88888.00 2008-09-18 04:27:43.375 262 154009.60 -89896.48 44286.45 88888.00 2008-09-18 04:27:43.500 262 152371.20 -91534.88 42648.05 88888.00 2008-09-18 04:27:43.625 262 150732.80 -94811.68 41009.65 88888.00 2008-09-18 04:27:43.750 262 147456.00 -94811.68 39371.25 88888.00 2008-09-18 04:27:43.875 262 149094.40 -91534.88 42540.90 88888.00 2008-09-18 04:27:44.000 262 149094.40 -91534.88 41009.65 88888.00 2008-09-18 04:27:44.125 262 145817.60 -89896.48 44286.45 88888.00 2008-09-18 04:27:44.250 262 145817.60 -91534.88 42648.05 88888.00 2008-09-18 04:27:44.375 262 144179.20 -98088.48 41009.65 88888.00 2008-09-18 04:27:44.500 262 144179.20 -99726.88 39371.25 88888.00 2008-09-18 04:27:44.625 262 149094.40 -98088.48 41009.65 88888.00 2008-09-18 04:27:44.750 262 154009.60 -94811.68 42648.05 88888.00 2008-09-18 04:27:44.875 262 150732.80 -98088.48 44204.90 88888.00 2008-09-18 04:27:45.000 262 147456.00 -101365.2739371.25 88888.00 2008-09-18 04:27:45.125 262 147456.00 -99726.88 39371.25 88888.00 2008-09-18 04:27:45.250 262 149094.40 -98088.48 42648.05 88888.00 2008-09-18 04:27:45.375 262 150732.80 -96450.07 41009.65 88888.00 2008-09-18 04:27:45.500 262 144179.20 -101365.2739371.25 88888.00 2008-09-18 04:27:45.625 262 140902.40 -104642.0737732.85 88888.00 2008-09-18 04:27:45.750 262 144179.20 -103003.6841009.65 88888.00 2008-09-18 04:27:45.875 262 152371.20 -101365.2742515.30 88888.00 2008-09-18 04:27:46.000 262 157286.40 -99726.88 37732.85 88888.00 2008-09-18 04:27:46.125 262 158924.80 -98088.48 37732.85 88888.00 2008-09-18 04:27:46.250 262 155648.00 -104642.0734456.05 88888.00 2008-09-18 04:27:46.375 262 154009.60 -104642.0739371.25 88888.00 2008-09-18 04:27:46.500 262 158924.80 -103003.6837732.85 88888.00 2008-09-18 04:27:46.625 262 158924.80 -99726.88 39371.25 88888.00 2008-09-18 04:27:46.750 262 155648.00 -98088.48 37732.85 88888.00 2008-09-18 04:27:46.875 262 152371.20 -99726.88 37587.30 88888.00 2008-09-18 04:27:47.000 262 155648.00 -104642.0736094.45 88888.00 2008-09-18 04:27:47.125 262 155648.00 -104642.0737732.85 88888.00 2008-09-18 04:27:47.250 262 150732.80 -104642.0737732.85 88888.00 2008-09-18 04:27:47.375 262 152371.20 -103003.6837732.85 88888.00 2008-09-18 04:27:47.500 262 154009.60 -103003.6837732.85 88888.00 2008-09-18 04:27:47.625 262 154009.60 -101365.2739371.25 88888.00 2008-09-18 04:27:47.750 262 155648.00 -101365.2741009.65 88888.00 2008-09-18 04:27:47.875 262 157286.40 -101365.2742188.90 88888.00 2008-09-18 04:27:48.000 262 157286.40 -103003.6842648.05 88888.00 2008-09-18 04:27:48.125 262 152371.20 -103003.6842648.05 88888.00 2008-09-18 04:27:48.250 262 149094.40 -107918.8841009.65 88888.00 2008-09-18 04:27:48.375 262 149094.40 -106280.4841009.65 88888.00 2008-09-18 04:27:48.500 262 154009.60 -103003.6839371.25 88888.00 2008-09-18 04:27:48.625 262 157286.40 -101365.2741009.65 88888.00 2008-09-18 04:27:48.750 262 157286.40 -104642.0741009.65 88888.00 2008-09-18 04:27:48.875 262 158924.80 -103003.6842540.90 88888.00 2008-09-18 04:27:49.000 262 158924.80 -103003.6839371.25 88888.00 2008-09-18 04:27:49.125 262 158924.80 -104642.0739371.25 88888.00 2008-09-18 04:27:49.250 262 154009.60 -106280.4839371.25 88888.00 2008-09-18 04:27:49.375 262 155648.00 -107918.8839371.25 88888.00 2008-09-18 04:27:49.500 262 157286.40 -106280.4841009.65 88888.00 2008-09-18 04:27:49.625 262 157286.40 -107918.8837732.85 88888.00 2008-09-18 04:27:49.750 262 155648.00 -106280.4839371.25 88888.00 2008-09-18 04:27:49.875 262 155648.00 -107918.8837772.90 88888.00 2008-09-18 04:27:50.000 262 155648.00 -106280.4839371.25 88888.00 2008-09-18 04:27:50.125 262 157286.40 -104642.0739371.25 88888.00 2008-09-18 04:27:50.250 262 162201.60 -107918.8837732.85 88888.00 2008-09-18 04:27:50.375 262 155648.00 -111195.6836094.45 88888.00 2008-09-18 04:27:50.500 262 157286.40 -109557.2739371.25 88888.00 2008-09-18 04:27:50.625 262 162201.60 -106280.4842648.05 88888.00 2008-09-18 04:27:50.750 262 162201.60 -107918.8841009.65 88888.00 2008-09-18 04:27:50.875 262 157286.40 -109557.2740192.10 88888.00 2008-09-18 04:27:51.000 262 155648.00 -109557.2737732.85 88888.00 2008-09-18 04:27:51.125 262 157286.40 -111195.6837732.85 88888.00 2008-09-18 04:27:51.250 262 160563.20 -116110.8839371.25 88888.00 2008-09-18 04:27:51.375 262 163840.00 -114472.4841009.65 88888.00 2008-09-18 04:27:51.500 262 165478.40 -112834.0739371.25 88888.00 2008-09-18 04:27:51.625 262 160563.20 -116110.8836094.45 88888.00 2008-09-18 04:27:51.750 262 157286.40 -117749.2736094.45 88888.00 2008-09-18 04:27:51.875 262 160563.20 -112834.0738931.30 88888.00 2008-09-18 04:27:52.000 262 160563.20 -114472.4836094.45 88888.00 2008-09-18 04:27:52.125 262 158924.80 -117749.2732817.65 88888.00 2008-09-18 04:27:52.250 262 160563.20 -109557.2736094.45 88888.00 2008-09-18 04:27:52.375 262 168755.20 -106280.4839371.25 88888.00 2008-09-18 04:27:52.500 262 163840.00 -107918.8836094.45 88888.00 2008-09-18 04:27:52.625 262 160563.20 -116110.8834456.05 88888.00 2008-09-18 04:27:52.750 262 163840.00 -114472.4834456.05 88888.00 2008-09-18 04:27:52.875 262 163840.00 -111195.6837318.50 88888.00 2008-09-18 04:27:53.000 262 167116.80 -112834.0737732.85 88888.00 2008-09-18 04:27:53.125 262 168755.20 -116110.8834456.05 88888.00 2008-09-18 04:27:53.250 262 165478.40 -117749.2732817.65 88888.00 2008-09-18 04:27:53.375 262 163840.00 -114472.4831179.25 88888.00 2008-09-18 04:27:53.500 262 160563.20 -117749.2731179.25 88888.00 2008-09-18 04:27:53.625 262 160563.20 -116110.8834456.05 88888.00 2008-09-18 04:27:53.750 262 163840.00 -114472.4836094.45 88888.00 2008-09-18 04:27:53.875 262 165478.40 -114472.4838016.10 88888.00 2008-09-18 04:27:54.000 262 167116.80 -112834.0736094.45 88888.00 2008-09-18 04:27:54.125 262 172032.00 -112834.0736094.45 88888.00 2008-09-18 04:27:54.250 262 170393.60 -111195.6837732.85 88888.00 2008-09-18 04:27:54.375 262 168755.20 -112834.0737732.85 88888.00 2008-09-18 04:27:54.500 262 163840.00 -112834.0741009.65 88888.00 2008-09-18 04:27:54.625 262 165478.40 -109557.2742648.05 88888.00 2008-09-18 04:27:54.750 262 165478.40 -114472.4841009.65 88888.00 2008-09-18 04:27:54.875 262 165478.40 -116110.8838918.50 88888.00 2008-09-18 04:27:55.000 262 165478.40 -114472.4837732.85 88888.00 2008-09-18 04:27:55.125 262 167116.80 -114472.4839371.25 88888.00 2008-09-18 04:27:55.250 262 168755.20 -116110.8837732.85 88888.00 2008-09-18 04:27:55.375 262 167116.80 -119387.6837732.85 88888.00 2008-09-18 04:27:55.500 262 167116.80 -119387.6836094.45 88888.00 2008-09-18 04:27:55.625 262 172032.00 -119387.6834456.05 88888.00 2008-09-18 04:27:55.750 262 178585.60 -116110.8836094.45 88888.00 2008-09-18 04:27:55.875 262 175308.80 -117749.2737286.50 88888.00 2008-09-18 04:27:56.000 262 168755.20 -116110.8834456.05 88888.00 2008-09-18 04:27:56.125 262 163840.00 -121026.0736094.45 88888.00 2008-09-18 04:27:56.250 262 165478.40 -122664.4836094.45 88888.00 2008-09-18 04:27:56.375 262 168755.20 -119387.6834456.05 88888.00 2008-09-18 04:27:56.500 262 170393.60 -116110.8836094.45 88888.00 2008-09-18 04:27:56.625 262 172032.00 -111195.6837732.85 88888.00 2008-09-18 04:27:56.750 262 172032.00 -112834.0736094.45 88888.00 2008-09-18 04:27:56.875 262 168755.20 -116110.8838982.50 88888.00 2008-09-18 04:27:57.000 262 172032.00 -116110.8839371.25 88888.00 2008-09-18 04:27:57.125 262 170393.60 -117749.2737732.85 88888.00 2008-09-18 04:27:57.250 262 168755.20 -119387.6837732.85 88888.00 2008-09-18 04:27:57.375 262 167116.80 -119387.6836094.45 88888.00 2008-09-18 04:27:57.500 262 167116.80 -116110.8837732.85 88888.00 2008-09-18 04:27:57.625 262 165478.40 -121026.0736094.45 88888.00 2008-09-18 04:27:57.750 262 165478.40 -125941.2732817.65 88888.00 2008-09-18 04:27:57.875 262 172032.00 -121026.0734790.50 88888.00 2008-09-18 04:27:58.000 262 176947.20 -117749.2737732.85 88888.00 2008-09-18 04:27:58.125 262 176947.20 -117749.2736094.45 88888.00 2008-09-18 04:27:58.250 262 172032.00 -124302.8832817.65 88888.00 2008-09-18 04:27:58.375 262 170393.60 -125941.2732817.65 88888.00 2008-09-18 04:27:58.500 262 168755.20 -122664.4831179.25 88888.00 2008-09-18 04:27:58.625 262 168755.20 -122664.4829540.85 88888.00 2008-09-18 04:27:58.750 262 172032.00 -119387.6832817.65 88888.00 2008-09-18 04:27:58.875 262 180224.00 -114472.4835641.70 88888.00 2008-09-18 04:27:59.000 262 183500.80 -116110.8834456.05 88888.00 2008-09-18 04:27:59.125 262 180224.00 -121026.0732817.65 88888.00 2008-09-18 04:27:59.250 262 173670.40 -124302.8829540.85 88888.00 2008-09-18 04:27:59.375 262 176947.20 -122664.4832817.65 88888.00 2008-09-18 04:27:59.500 262 178585.60 -121026.0734456.05 88888.00 2008-09-18 04:27:59.625 262 178585.60 -121026.0736094.45 88888.00 2008-09-18 04:27:59.750 262 181862.40 -121026.0734456.05 88888.00 2008-09-18 04:27:59.875 262 185139.20 -121026.0733171.30 88888.00 2008-09-18 04:28:00.000 262 180224.00 -122664.4834456.05 88888.00 2008-09-18 04:28:00.125 262 180224.00 -119387.6837732.85 88888.00 2008-09-18 04:28:00.250 262 178585.60 -117749.2737732.85 88888.00 2008-09-18 04:28:00.375 262 176947.20 -121026.0734456.05 88888.00 2008-09-18 04:28:00.500 262 172032.00 -124302.8834456.05 88888.00 2008-09-18 04:28:00.625 262 170393.60 -124302.8834456.05 88888.00 2008-09-18 04:28:00.750 262 173670.40 -122664.4837732.85 88888.00 2008-09-18 04:28:00.875 262 183500.80 -119387.6839020.90 88888.00 2008-09-18 04:28:01.000 262 183500.80 -121026.0736094.45 88888.00 2008-09-18 04:28:01.125 262 186777.60 -119387.6834456.05 88888.00 2008-09-18 04:28:01.250 262 185139.20 -121026.0736094.45 88888.00 2008-09-18 04:28:01.375 262 178585.60 -124302.8832817.65 88888.00 2008-09-18 04:28:01.500 262 173670.40 -125941.2732817.65 88888.00 2008-09-18 04:28:01.625 262 175308.80 -125941.2734456.05 88888.00 2008-09-18 04:28:01.750 262 181862.40 -125941.2734456.05 88888.00 2008-09-18 04:28:01.875 262 181862.40 -129218.0734163.30 88888.00 2008-09-18 04:28:02.000 262 178585.60 -129218.0731179.25 88888.00 2008-09-18 04:28:02.125 262 172032.00 -127579.6831179.25 88888.00 2008-09-18 04:28:02.250 262 172032.00 -129218.0732817.65 88888.00 2008-09-18 04:28:02.375 262 175308.80 -125941.2732817.65 88888.00 2008-09-18 04:28:02.500 262 176947.20 -125941.2731179.25 88888.00 2008-09-18 04:28:02.625 262 183500.80 -127579.6834456.05 88888.00 2008-09-18 04:28:02.750 262 186777.60 -124302.8834456.05 88888.00 2008-09-18 04:28:02.875 262 183500.80 -124302.8835827.30 88888.00 2008-09-18 04:28:03.000 262 178585.60 -127579.6832817.65 88888.00 2008-09-18 04:28:03.125 262 176947.20 -127579.6832817.65 88888.00 2008-09-18 04:28:03.250 262 183500.80 -127579.6834456.05 88888.00 2008-09-18 04:28:03.375 262 186777.60 -130856.4834456.05 88888.00 2008-09-18 04:28:03.500 262 180224.00 -132494.8831179.25 88888.00 2008-09-18 04:28:03.625 262 178585.60 -129218.0731179.25 88888.00 2008-09-18 04:28:03.750 262 183500.80 -127579.6829540.85 88888.00 2008-09-18 04:28:03.875 262 185139.20 -127579.6830918.50 88888.00 2008-09-18 04:28:04.000 262 183500.80 -130856.4827902.45 88888.00 2008-09-18 04:28:04.125 262 181862.40 -132494.8827902.45 88888.00 2008-09-18 04:28:04.250 262 185139.20 -130856.4829540.85 88888.00 2008-09-18 04:28:04.375 262 183500.80 -132494.8827902.45 88888.00 2008-09-18 04:28:04.500 262 180224.00 -129218.0731179.25 88888.00 2008-09-18 04:28:04.625 262 180224.00 -129218.0727902.45 88888.00 2008-09-18 04:28:04.750 262 178585.60 -129218.0724625.65 88888.00 2008-09-18 04:28:04.875 262 180224.00 -132494.8826451.30 88888.00 2008-09-18 04:28:05.000 262 183500.80 -132494.8827902.45 88888.00 2008-09-18 04:28:05.125 262 183500.80 -130856.4827902.45 88888.00 2008-09-18 04:28:05.250 262 185139.20 -129218.0727902.45 88888.00 2008-09-18 04:28:05.375 262 183500.80 -132494.8827902.45 88888.00 2008-09-18 04:28:05.500 262 183500.80 -130856.4829540.85 88888.00 2008-09-18 04:28:05.625 262 185139.20 -125941.2731179.25 88888.00 2008-09-18 04:28:05.750 262 186777.60 -127579.6829540.85 88888.00 2008-09-18 04:28:05.875 262 185139.20 -132494.8832524.90 88888.00 2008-09-18 04:28:06.000 262 191692.80 -130856.4832817.65 88888.00 2008-09-18 04:28:06.125 262 191692.80 -129218.0734456.05 88888.00 2008-09-18 04:28:06.250 262 188416.00 -125941.2732817.65 88888.00 2008-09-18 04:28:06.375 262 186777.60 -127579.6831179.25 88888.00 2008-09-18 04:28:06.500 262 191692.80 -130856.4829540.85 88888.00 2008-09-18 04:28:06.625 262 191692.80 -130856.4829540.85 88888.00 2008-09-18 04:28:06.750 262 193331.20 -127579.6831179.25 88888.00 2008-09-18 04:28:06.875 262 191692.80 -125941.2732358.50 88888.00 2008-09-18 04:28:07.000 262 191692.80 -125941.2731179.25 88888.00 2008-09-18 04:28:07.125 262 191692.80 -124302.8832817.65 88888.00 2008-09-18 04:28:07.250 262 194969.60 -122664.4834456.05 88888.00 2008-09-18 04:28:07.375 262 196608.00 -125941.2734456.05 88888.00 2008-09-18 04:28:07.500 262 196608.00 -129218.0732817.65 88888.00 2008-09-18 04:28:07.625 262 191692.80 -130856.4832817.65 88888.00 2008-09-18 04:28:07.750 262 190054.40 -132494.8831179.25 88888.00 2008-09-18 04:28:07.875 262 188416.00 -132494.8831494.50 88888.00 2008-09-18 04:28:08.000 262 190054.40 -129218.0729540.85 88888.00 2008-09-18 04:28:08.125 262 193331.20 -127579.6831179.25 88888.00 2008-09-18 04:28:08.250 262 193331.20 -129218.0732817.65 88888.00 2008-09-18 04:28:08.375 262 198246.40 -127579.6831179.25 88888.00 2008-09-18 04:28:08.500 262 198246.40 -124302.8831179.25 88888.00 2008-09-18 04:28:08.625 262 198246.40 -125941.2731179.25 88888.00 2008-09-18 04:28:08.750 262 191692.80 -129218.0729540.85 88888.00 2008-09-18 04:28:08.875 262 185139.20 -130856.4830848.10 88888.00 2008-09-18 04:28:09.000 262 188416.00 -125941.2731179.25 88888.00 2008-09-18 04:28:09.125 262 198246.40 -124302.8836094.45 88888.00 2008-09-18 04:28:09.250 262 198246.40 -124302.8832817.65 88888.00 2008-09-18 04:28:09.375 262 190054.40 -129218.0731179.25 88888.00 2008-09-18 04:28:09.500 262 185139.20 -130856.4832817.65 88888.00 2008-09-18 04:28:09.625 262 191692.80 -129218.0729540.85 88888.00 2008-09-18 04:28:09.750 262 194969.60 -125941.2729540.85 88888.00 2008-09-18 04:28:09.875 262 193331.20 -129218.0730912.10 88888.00 2008-09-18 04:28:10.000 262 191692.80 -134133.2727902.45 88888.00 2008-09-18 04:28:10.125 262 194969.60 -134133.2729540.85 88888.00 2008-09-18 04:28:10.250 262 198246.40 -132494.8827902.45 88888.00 2008-09-18 04:28:10.375 262 199884.80 -132494.8827902.45 88888.00 2008-09-18 04:28:10.500 262 196608.00 -132494.8827902.45 88888.00 2008-09-18 04:28:10.625 262 193331.20 -132494.8827902.45 88888.00 2008-09-18 04:28:10.750 262 194969.60 -135771.6727902.45 88888.00 2008-09-18 04:28:10.875 262 196608.00 -139048.4829273.70 88888.00 2008-09-18 04:28:11.000 262 196608.00 -137410.0827902.45 88888.00 2008-09-18 04:28:11.125 262 196608.00 -130856.4829540.85 88888.00 2008-09-18 04:28:11.250 262 193331.20 -129218.0729540.85 88888.00 2008-09-18 04:28:11.375 262 193331.20 -132494.8829540.85 88888.00 2008-09-18 04:28:11.500 262 199884.80 -132494.8829540.85 88888.00 2008-09-18 04:28:11.625 262 199884.80 -132494.8829540.85 88888.00 2008-09-18 04:28:11.750 262 199884.80 -129218.0731179.25 88888.00 2008-09-18 04:28:11.875 262 199884.80 -127579.6834624.10 88888.00 2008-09-18 04:28:12.000 262 201523.20 -129218.0732817.65 88888.00 2008-09-18 04:28:12.125 262 206438.40 -127579.6832817.65 88888.00 2008-09-18 04:28:12.250 262 206438.40 -127579.6834456.05 88888.00 2008-09-18 04:28:12.375 262 -129218.0734456.05 0.00 88888.00 2008-09-18 04:28:12.500 262 -127579.6832817.65 0.00 88888.00 2008-09-18 04:28:12.625 262 208076.80 -130856.4832817.65 88888.00 2008-09-18 04:28:12.750 262 206438.40 -129218.0731179.25 88888.00 2008-09-18 04:28:12.875 262 204800.00 -129218.0732518.50 88888.00 2008-09-18 04:28:13.000 262 203161.60 -134133.2731179.25 88888.00 2008-09-18 04:28:13.125 262 199884.80 -132494.8832817.65 88888.00 2008-09-18 04:28:13.250 262 198246.40 -134133.2731179.25 88888.00 2008-09-18 04:28:13.375 262 201523.20 -132494.8831179.25 88888.00 2008-09-18 04:28:13.500 262 204800.00 -132494.8829540.85 88888.00 2008-09-18 04:28:13.625 262 204800.00 -132494.8829540.85 88888.00 2008-09-18 04:28:13.750 262 203161.60 -129218.0732817.65 88888.00 2008-09-18 04:28:13.875 262 203161.60 -132494.8830726.50 88888.00 2008-09-18 04:28:14.000 262 198246.40 -137410.0827902.45 88888.00 2008-09-18 04:28:14.125 262 199884.80 -134133.2729540.85 88888.00 2008-09-18 04:28:14.250 262 206438.40 -130856.4832817.65 88888.00 2008-09-18 04:28:14.375 262 -129218.0731179.25 0.00 88888.00 2008-09-18 04:28:14.500 262 201523.20 -130856.4831179.25 88888.00 2008-09-18 04:28:14.625 262 203161.60 -129218.0732817.65 88888.00 2008-09-18 04:28:14.750 262 204800.00 -132494.8831179.25 88888.00 2008-09-18 04:28:14.875 262 201523.20 -135771.6729728.10 88888.00 2008-09-18 04:28:15.000 262 198246.40 -134133.2729540.85 88888.00 2008-09-18 04:28:15.125 262 199884.80 -135771.6731179.25 88888.00 2008-09-18 04:28:15.250 262 198246.40 -134133.2731179.25 88888.00 2008-09-18 04:28:15.375 262 198246.40 -132494.8831179.25 88888.00 2008-09-18 04:28:15.500 262 199884.80 -132494.8829540.85 88888.00 2008-09-18 04:28:15.625 262 203161.60 -135771.6729540.85 88888.00 2008-09-18 04:28:15.750 262 201523.20 -137410.0827902.45 88888.00 2008-09-18 04:28:15.875 262 199884.80 -140686.8829280.10 88888.00 2008-09-18 04:28:16.000 262 196608.00 -140686.8827902.45 88888.00 2008-09-18 04:28:16.125 262 198246.40 -139048.4827902.45 88888.00 2008-09-18 04:28:16.250 262 201523.20 -137410.0829540.85 88888.00 2008-09-18 04:28:16.375 262 208076.80 -134133.2731179.25 88888.00 2008-09-18 04:28:16.500 262 208076.80 -137410.0829540.85 88888.00 2008-09-18 04:28:16.625 262 203161.60 -140686.8826264.05 88888.00 2008-09-18 04:28:16.750 262 201523.20 -140686.8824625.65 88888.00 2008-09-18 04:28:16.875 262 203161.60 -140686.8827494.50 88888.00 2008-09-18 04:28:17.000 262 -140686.8826264.05 0.00 88888.00 2008-09-18 04:28:17.125 262 -140686.8822987.25 0.00 88888.00 2008-09-18 04:28:17.250 262 203161.60 -143963.6722987.25 88888.00 2008-09-18 04:28:17.375 262 204800.00 -142325.2722987.25 88888.00 2008-09-18 04:28:17.500 262 206438.40 -142325.2726264.05 88888.00 2008-09-18 04:28:17.625 262 208076.80 -135771.6731179.25 88888.00 2008-09-18 04:28:17.750 262 -134133.2729540.85 0.00 88888.00 2008-09-18 04:28:17.875 262 208076.80 -135771.6729811.30 88888.00 2008-09-18 04:28:18.000 262 -139048.4831179.25 0.00 88888.00 2008-09-18 04:28:18.125 262 208076.80 -140686.8831179.25 88888.00 2008-09-18 04:28:18.250 262 206438.40 -139048.4832817.65 88888.00 2008-09-18 04:28:18.375 262 203161.60 -140686.8831179.25 88888.00 2008-09-18 04:28:18.500 262 204800.00 -135771.6734456.05 88888.00 2008-09-18 04:28:18.625 262 203161.60 -137410.0834456.05 88888.00 2008-09-18 04:28:18.750 262 203161.60 -139048.4831179.25 88888.00 2008-09-18 04:28:18.875 262 206438.40 -140686.8831392.10 88888.00 2008-09-18 04:28:19.000 262 -139048.4831179.25 0.00 88888.00 2008-09-18 04:28:19.125 262 -137410.0831179.25 0.00 88888.00 2008-09-18 04:28:19.250 262 208076.80 -142325.2729540.85 88888.00 2008-09-18 04:28:19.375 262 206438.40 -140686.8829540.85 88888.00 2008-09-18 04:28:19.500 262 203161.60 -140686.8827902.45 88888.00 2008-09-18 04:28:19.625 262 204800.00 -139048.4831179.25 88888.00 2008-09-18 04:28:19.750 262 203161.60 -137410.0832817.65 88888.00 2008-09-18 04:28:19.875 262 198246.40 -140686.8829785.70 88888.00 2008-09-18 04:28:20.000 262 198246.40 -142325.2727902.45 88888.00 2008-09-18 04:28:20.125 262 204800.00 -137410.0831179.25 88888.00 2008-09-18 04:28:20.250 262 208076.80 -137410.0834456.05 88888.00 2008-09-18 04:28:20.375 262 -139048.4832817.65 0.00 88888.00 2008-09-18 04:28:20.500 262 208076.80 -140686.8832817.65 88888.00 2008-09-18 04:28:20.625 262 208076.80 -142325.2731179.25 88888.00 2008-09-18 04:28:20.750 262 206438.40 -142325.2731179.25 88888.00 2008-09-18 04:28:20.875 262 208076.80 -140686.8834118.50 88888.00 2008-09-18 04:28:21.000 262 -137410.0836094.45 0.00 88888.00 2008-09-18 04:28:21.125 262 -135771.6734456.05 0.00 88888.00 2008-09-18 04:28:21.250 262 -143963.6729540.85 0.00 88888.00 2008-09-18 04:28:21.375 262 -147240.4831179.25 0.00 88888.00 2008-09-18 04:28:21.500 262 204800.00 -150517.2731179.25 88888.00 2008-09-18 04:28:21.625 262 206438.40 -145602.0831179.25 88888.00 2008-09-18 04:28:21.750 262 208076.80 -145602.0831179.25 88888.00 2008-09-18 04:28:21.875 262 206438.40 -148878.8826419.30 88888.00 2008-09-18 04:28:22.000 262 206438.40 -148878.8824625.65 88888.00 2008-09-18 04:28:22.125 262 208076.80 -150517.2727902.45 88888.00 2008-09-18 04:28:22.250 262 203161.60 -148878.8827902.45 88888.00 2008-09-18 04:28:22.375 262 203161.60 -150517.2724625.65 88888.00 2008-09-18 04:28:22.500 262 203161.60 -152155.6724625.65 88888.00 2008-09-18 04:28:22.625 262 208076.80 -145602.0827902.45 88888.00 2008-09-18 04:28:22.750 262 206438.40 -145602.0826264.05 88888.00 2008-09-18 04:28:22.875 262 206438.40 -150517.2725913.70 88888.00 2008-09-18 04:28:23.000 262 -150517.2724625.65 0.00 88888.00 2008-09-18 04:28:23.125 262 -148878.8826264.05 0.00 88888.00 2008-09-18 04:28:23.250 262 -148878.8826264.05 0.00 88888.00 2008-09-18 04:28:23.375 262 -145602.0826264.05 0.00 88888.00 2008-09-18 04:28:23.500 262 -148878.8827902.45 0.00 88888.00 2008-09-18 04:28:23.625 262 -145602.0829540.85 0.00 88888.00 2008-09-18 04:28:23.750 262 -142325.2729540.85 0.00 88888.00 2008-09-18 04:28:23.875 262 -150517.2729100.90 0.00 88888.00 2008-09-18 04:28:24.000 262 -150517.2727902.45 0.00 88888.00 2008-09-18 04:28:24.125 262 -147240.4829540.85 0.00 88888.00 2008-09-18 04:28:24.250 262 -150517.2727902.45 0.00 88888.00 2008-09-18 04:28:24.375 262 -150517.2729540.85 0.00 88888.00 2008-09-18 04:28:24.500 262 -145602.0831179.25 0.00 88888.00 2008-09-18 04:28:24.625 262 208076.80 -148878.8831179.25 88888.00 2008-09-18 04:28:24.750 262 -150517.2729540.85 0.00 88888.00 2008-09-18 04:28:24.875 262 -153794.0831392.10 0.00 88888.00 2008-09-18 04:28:25.000 262 208076.80 -153794.0827902.45 88888.00 2008-09-18 04:28:25.125 262 -152155.6729540.85 0.00 88888.00 2008-09-18 04:28:25.250 262 208076.80 -152155.6727902.45 88888.00 2008-09-18 04:28:25.375 262 -150517.2731179.25 0.00 88888.00 2008-09-18 04:28:25.500 262 -148878.8831179.25 0.00 88888.00 2008-09-18 04:28:25.625 262 -145602.0831179.25 0.00 88888.00 2008-09-18 04:28:25.750 262 -145602.0831179.25 0.00 88888.00 2008-09-18 04:28:25.875 262 -147240.4830905.70 0.00 88888.00 2008-09-18 04:28:26.000 262 -153794.0824625.65 0.00 88888.00 2008-09-18 04:28:26.125 262 -153794.0824625.65 0.00 88888.00 2008-09-18 04:28:26.250 262 -150517.2727902.45 0.00 88888.00 2008-09-18 04:28:26.375 262 -148878.8829540.85 0.00 88888.00 2008-09-18 04:28:26.500 262 -148878.8831179.25 0.00 88888.00 2008-09-18 04:28:26.625 262 -148878.8829540.85 0.00 88888.00 2008-09-18 04:28:26.750 262 206438.40 -150517.2729540.85 88888.00 2008-09-18 04:28:26.875 262 206438.40 -152155.6733043.30 88888.00 2008-09-18 04:28:27.000 262 -152155.6731179.25 0.00 88888.00 2008-09-18 04:28:27.125 262 -150517.2731179.25 0.00 88888.00 2008-09-18 04:28:27.250 262 208076.80 -152155.6727902.45 88888.00 2008-09-18 04:28:27.375 262 -153794.0829540.85 0.00 88888.00 2008-09-18 04:28:27.500 262 -155432.4827902.45 0.00 88888.00 2008-09-18 04:28:27.625 262 -160347.6727902.45 0.00 88888.00 2008-09-18 04:28:27.750 262 -160347.6726264.05 0.00 88888.00 2008-09-18 04:28:27.875 262 -158709.2729376.10 0.00 88888.00 2008-09-18 04:28:28.000 262 -155432.4827902.45 0.00 88888.00 2008-09-18 04:28:28.125 262 -153794.0827902.45 0.00 88888.00 2008-09-18 04:28:28.250 262 -152155.6726264.05 0.00 88888.00 2008-09-18 04:28:28.375 262 -155432.4822987.25 0.00 88888.00 2008-09-18 04:28:28.500 262 -160347.6721348.85 0.00 88888.00 2008-09-18 04:28:28.625 262 -158709.2722987.25 0.00 88888.00 2008-09-18 04:28:28.750 262 -158709.2721348.85 0.00 88888.00 2008-09-18 04:28:28.875 262 -158709.2722585.70 0.00 88888.00 2008-09-18 04:28:29.000 262 -157070.8821348.85 0.00 88888.00 2008-09-18 04:28:29.125 262 -158709.2721348.85 0.00 88888.00 2008-09-18 04:28:29.250 262 -158709.2721348.85 0.00 88888.00 2008-09-18 04:28:29.375 262 -160347.6719710.45 0.00 88888.00 2008-09-18 04:28:29.500 262 -158709.2722987.25 0.00 88888.00 2008-09-18 04:28:29.625 262 -158709.2722987.25 0.00 88888.00 2008-09-18 04:28:29.750 262 -157070.8822987.25 0.00 88888.00 2008-09-18 04:28:29.875 262 -153794.0826284.90 0.00 88888.00 2008-09-18 04:28:30.000 262 -153794.0824625.65 0.00 88888.00 2008-09-18 04:28:30.125 262 -152155.6726264.05 0.00 88888.00 2008-09-18 04:28:30.250 262 -157070.8822987.25 0.00 88888.00 2008-09-18 04:28:30.375 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:30.500 262 -158709.2726264.05 0.00 88888.00 2008-09-18 04:28:30.625 262 -157070.8827902.45 0.00 88888.00 2008-09-18 04:28:30.750 262 -157070.8826264.05 0.00 88888.00 2008-09-18 04:28:30.875 262 -155432.4827462.50 0.00 88888.00 2008-09-18 04:28:31.000 262 -157070.8826264.05 0.00 88888.00 2008-09-18 04:28:31.125 262 -160347.6726264.05 0.00 88888.00 2008-09-18 04:28:31.250 262 -161986.0824625.65 0.00 88888.00 2008-09-18 04:28:31.375 262 -157070.8826264.05 0.00 88888.00 2008-09-18 04:28:31.500 262 -152155.6726264.05 0.00 88888.00 2008-09-18 04:28:31.625 262 -152155.6726264.05 0.00 88888.00 2008-09-18 04:28:31.750 262 -157070.8821348.85 0.00 88888.00 2008-09-18 04:28:31.875 262 -160347.6721369.70 0.00 88888.00 2008-09-18 04:28:32.000 262 -158709.2722987.25 0.00 88888.00 2008-09-18 04:28:32.125 262 -158709.2722987.25 0.00 88888.00 2008-09-18 04:28:32.250 262 -163624.4824625.65 0.00 88888.00 2008-09-18 04:28:32.375 262 -161986.0826264.05 0.00 88888.00 2008-09-18 04:28:32.500 262 -160347.6726264.05 0.00 88888.00 2008-09-18 04:28:32.625 262 -160347.6724625.65 0.00 88888.00 2008-09-18 04:28:32.750 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:32.875 262 -161986.0821523.30 0.00 88888.00 2008-09-18 04:28:33.000 262 -163624.4821348.85 0.00 88888.00 2008-09-18 04:28:33.125 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:33.250 262 -163624.4822987.25 0.00 88888.00 2008-09-18 04:28:33.375 262 -163624.4821348.85 0.00 88888.00 2008-09-18 04:28:33.500 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:33.625 262 -163624.4822987.25 0.00 88888.00 2008-09-18 04:28:33.750 262 -165262.8819710.45 0.00 88888.00 2008-09-18 04:28:33.875 262 -163624.4822688.10 0.00 88888.00 2008-09-18 04:28:34.000 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:34.125 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:34.250 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:34.375 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:34.500 262 -163624.4824625.65 0.00 88888.00 2008-09-18 04:28:34.625 262 -165262.8822987.25 0.00 88888.00 2008-09-18 04:28:34.750 262 -168539.6721348.85 0.00 88888.00 2008-09-18 04:28:34.875 262 -163624.4819865.70 0.00 88888.00 2008-09-18 04:28:35.000 262 -158709.2721348.85 0.00 88888.00 2008-09-18 04:28:35.125 262 -160347.6719710.45 0.00 88888.00 2008-09-18 04:28:35.250 262 -170178.0818072.05 0.00 88888.00 2008-09-18 04:28:35.375 262 -168539.6719710.45 0.00 88888.00 2008-09-18 04:28:35.500 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:35.625 262 -157070.8824625.65 0.00 88888.00 2008-09-18 04:28:35.750 262 -157070.8824625.65 0.00 88888.00 2008-09-18 04:28:35.875 262 -160347.6724793.70 0.00 88888.00 2008-09-18 04:28:36.000 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:36.125 262 -161986.0824625.65 0.00 88888.00 2008-09-18 04:28:36.250 262 -163624.4822987.25 0.00 88888.00 2008-09-18 04:28:36.375 262 -163624.4822987.25 0.00 88888.00 2008-09-18 04:28:36.500 262 -166901.2724625.65 0.00 88888.00 2008-09-18 04:28:36.625 262 -165262.8822987.25 0.00 88888.00 2008-09-18 04:28:36.750 262 -165262.8821348.85 0.00 88888.00 2008-09-18 04:28:36.875 262 -165262.8824294.50 0.00 88888.00 2008-09-18 04:28:37.000 262 -166901.2722987.25 0.00 88888.00 2008-09-18 04:28:37.125 262 -165262.8822987.25 0.00 88888.00 2008-09-18 04:28:37.250 262 -163624.4824625.65 0.00 88888.00 2008-09-18 04:28:37.375 262 -157070.8822987.25 0.00 88888.00 2008-09-18 04:28:37.500 262 -158709.2724625.65 0.00 88888.00 2008-09-18 04:28:37.625 262 -165262.8822987.25 0.00 88888.00 2008-09-18 04:28:37.750 262 -166901.2722987.25 0.00 88888.00 2008-09-18 04:28:37.875 262 -161986.0821312.10 0.00 88888.00 2008-09-18 04:28:38.000 262 -165262.8821348.85 0.00 88888.00 2008-09-18 04:28:38.125 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:38.250 262 -163624.4824625.65 0.00 88888.00 2008-09-18 04:28:38.375 262 -161986.0824625.65 0.00 88888.00 2008-09-18 04:28:38.500 262 -161986.0824625.65 0.00 88888.00 2008-09-18 04:28:38.625 262 -161986.0824625.65 0.00 88888.00 2008-09-18 04:28:38.750 262 -160347.6724625.65 0.00 88888.00 2008-09-18 04:28:38.875 262 -157070.8824755.30 0.00 88888.00 2008-09-18 04:28:39.000 262 -157070.8822987.25 0.00 88888.00 2008-09-18 04:28:39.125 262 -158709.2722987.25 0.00 88888.00 2008-09-18 04:28:39.250 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:39.375 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:39.500 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:39.625 262 -163624.4819710.45 0.00 88888.00 2008-09-18 04:28:39.750 262 -160347.6721348.85 0.00 88888.00 2008-09-18 04:28:39.875 262 -161986.0819763.30 0.00 88888.00 2008-09-18 04:28:40.000 262 -160347.6718072.05 0.00 88888.00 2008-09-18 04:28:40.125 262 -158709.2722987.25 0.00 88888.00 2008-09-18 04:28:40.250 262 -161986.0824625.65 0.00 88888.00 2008-09-18 04:28:40.375 262 -163624.4821348.85 0.00 88888.00 2008-09-18 04:28:40.500 262 -165262.8819710.45 0.00 88888.00 2008-09-18 04:28:40.625 262 -166901.2719710.45 0.00 88888.00 2008-09-18 04:28:40.750 262 -168539.6718072.05 0.00 88888.00 2008-09-18 04:28:40.875 262 -168539.6716601.70 0.00 88888.00 2008-09-18 04:28:41.000 262 -168539.6718072.05 0.00 88888.00 2008-09-18 04:28:41.125 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:41.250 262 -161986.0819710.45 0.00 88888.00 2008-09-18 04:28:41.375 262 -163624.4816433.65 0.00 88888.00 2008-09-18 04:28:41.500 262 -166901.2716433.65 0.00 88888.00 2008-09-18 04:28:41.625 262 -166901.2718072.05 0.00 88888.00 2008-09-18 04:28:41.750 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:41.875 262 -161986.0824198.50 0.00 88888.00 2008-09-18 04:28:42.000 262 -158709.2721348.85 0.00 88888.00 2008-09-18 04:28:42.125 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:42.250 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:42.375 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:42.500 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:42.625 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:42.750 262 -157070.8824625.65 0.00 88888.00 2008-09-18 04:28:42.875 262 -163624.4824416.10 0.00 88888.00 2008-09-18 04:28:43.000 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:43.125 262 -157070.8822987.25 0.00 88888.00 2008-09-18 04:28:43.250 262 -158709.2722987.25 0.00 88888.00 2008-09-18 04:28:43.375 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:43.500 262 -165262.8821348.85 0.00 88888.00 2008-09-18 04:28:43.625 262 -163624.4821348.85 0.00 88888.00 2008-09-18 04:28:43.750 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:43.875 262 -160347.6721305.70 0.00 88888.00 2008-09-18 04:28:44.000 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:44.125 262 -160347.6722987.25 0.00 88888.00 2008-09-18 04:28:44.250 262 -157070.8822987.25 0.00 88888.00 2008-09-18 04:28:44.375 262 -157070.8822987.25 0.00 88888.00 2008-09-18 04:28:44.500 262 -155432.4822987.25 0.00 88888.00 2008-09-18 04:28:44.625 262 -155432.4821348.85 0.00 88888.00 2008-09-18 04:28:44.750 262 -158709.2721348.85 0.00 88888.00 2008-09-18 04:28:44.875 262 -161986.0820025.70 0.00 88888.00 2008-09-18 04:28:45.000 262 -163624.4819710.45 0.00 88888.00 2008-09-18 04:28:45.125 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:45.250 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:45.375 262 -160347.6721348.85 0.00 88888.00 2008-09-18 04:28:45.500 262 -160347.6719710.45 0.00 88888.00 2008-09-18 04:28:45.625 262 -163624.4819710.45 0.00 88888.00 2008-09-18 04:28:45.750 262 -161986.0818072.05 0.00 88888.00 2008-09-18 04:28:45.875 262 -161986.0819904.10 0.00 88888.00 2008-09-18 04:28:46.000 262 -158709.2721348.85 0.00 88888.00 2008-09-18 04:28:46.125 262 -160347.6721348.85 0.00 88888.00 2008-09-18 04:28:46.250 262 -158709.2719710.45 0.00 88888.00 2008-09-18 04:28:46.375 262 -160347.6719710.45 0.00 88888.00 2008-09-18 04:28:46.500 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:46.625 262 -165262.8819710.45 0.00 88888.00 2008-09-18 04:28:46.750 262 -161986.0818072.05 0.00 88888.00 2008-09-18 04:28:46.875 262 -160347.6720889.70 0.00 88888.00 2008-09-18 04:28:47.000 262 -158709.2716433.65 0.00 88888.00 2008-09-18 04:28:47.125 262 -160347.6716433.65 0.00 88888.00 2008-09-18 04:28:47.250 262 -165262.8819710.45 0.00 88888.00 2008-09-18 04:28:47.375 262 -165262.8816433.65 0.00 88888.00 2008-09-18 04:28:47.500 262 -161986.0818072.05 0.00 88888.00 2008-09-18 04:28:47.625 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:47.750 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:47.875 262 -160347.6723334.50 0.00 88888.00 2008-09-18 04:28:48.000 262 -165262.8822987.25 0.00 88888.00 2008-09-18 04:28:48.125 262 -168539.6724625.65 0.00 88888.00 2008-09-18 04:28:48.250 262 -163624.4824625.65 0.00 88888.00 2008-09-18 04:28:48.375 262 -161986.0822987.25 0.00 88888.00 2008-09-18 04:28:48.500 262 -163624.4821348.85 0.00 88888.00 2008-09-18 04:28:48.625 262 -166901.2719710.45 0.00 88888.00 2008-09-18 04:28:48.750 262 -170178.0818072.05 0.00 88888.00 2008-09-18 04:28:48.875 262 -166901.2718361.70 0.00 88888.00 2008-09-18 04:28:49.000 262 -163624.4819710.45 0.00 88888.00 2008-09-18 04:28:49.125 262 -165262.8821348.85 0.00 88888.00 2008-09-18 04:28:49.250 262 -166901.2721348.85 0.00 88888.00 2008-09-18 04:28:49.375 262 -163624.4819710.45 0.00 88888.00 2008-09-18 04:28:49.500 262 -163624.4819710.45 0.00 88888.00 2008-09-18 04:28:49.625 262 -161986.0821348.85 0.00 88888.00 2008-09-18 04:28:49.750 262 -165262.8819710.45 0.00 88888.00 2008-09-18 04:28:49.875 262 -168539.6719955.30 0.00 88888.00 2008-09-18 04:28:50.000 262 -165262.8819710.45 0.00 88888.00 2008-09-18 04:28:50.125 262 -165262.8821348.85 0.00 88888.00 2008-09-18 04:28:50.250 262 -166901.2721348.85 0.00 88888.00 2008-09-18 04:28:50.375 262 -168539.6721348.85 0.00 88888.00 2008-09-18 04:28:50.500 262 -171816.4819710.45 0.00 88888.00 2008-09-18 04:28:50.625 262 -170178.0819710.45 0.00 88888.00 2008-09-18 04:28:50.750 262 -170178.0818072.05 0.00 88888.00 2008-09-18 04:28:50.875 262 -168539.6721043.30 0.00 88888.00 2008-09-18 04:28:51.000 262 -170178.0821348.85 0.00 88888.00 2008-09-18 04:28:51.125 262 -170178.0822987.25 0.00 88888.00 2008-09-18 04:28:51.250 262 -170178.0822987.25 0.00 88888.00 2008-09-18 04:28:51.375 262 -168539.6721348.85 0.00 88888.00 2008-09-18 04:28:51.500 262 -171816.4821348.85 0.00 88888.00 2008-09-18 04:28:51.625 262 -173454.8819710.45 0.00 88888.00 2008-09-18 04:28:51.750 262 -168539.6721348.85 0.00 88888.00 2008-09-18 04:28:51.875 262 -168539.6720979.30 0.00 88888.00 2008-09-18 04:28:52.000 262 -171816.4816433.65 0.00 88888.00 2008-09-18 04:28:52.125 262 -175093.2718072.05 0.00 88888.00 2008-09-18 04:28:52.250 262 -170178.0819710.45 0.00 88888.00 2008-09-18 04:28:52.375 262 -170178.0819710.45 0.00 88888.00 2008-09-18 04:28:52.500 262 -173454.8819710.45 0.00 88888.00 2008-09-18 04:28:52.625 262 -173454.8818072.05 0.00 88888.00 2008-09-18 04:28:52.750 262 -176731.6718072.05 0.00 88888.00 2008-09-18 04:28:52.875 262 -175093.2718355.30 0.00 88888.00 2008-09-18 04:28:53.000 262 -173454.8819710.45 0.00 88888.00 2008-09-18 04:28:53.125 262 -173454.8819710.45 0.00 88888.00 2008-09-18 04:28:53.250 262 -176731.6719710.45 0.00 88888.00 2008-09-18 04:28:53.375 262 -173454.8818072.05 0.00 88888.00 2008-09-18 04:28:53.500 262 -171816.4819710.45 0.00 88888.00 2008-09-18 04:28:53.625 262 -171816.4821348.85 0.00 88888.00 2008-09-18 04:28:53.750 262 -175093.2718072.05 0.00 88888.00 2008-09-18 04:28:53.875 262 -180008.4816716.90 0.00 88888.00 2008-09-18 04:28:54.000 262 -181646.8818072.05 0.00 88888.00 2008-09-18 04:28:54.125 262 -178370.0819710.45 0.00 88888.00 2008-09-18 04:28:54.250 262 -176731.6721348.85 0.00 88888.00 2008-09-18 04:28:54.375 262 -176731.6722987.25 0.00 88888.00 2008-09-18 04:28:54.500 262 -176731.6722987.25 0.00 88888.00 2008-09-18 04:28:54.625 262 -176731.6721348.85 0.00 88888.00 2008-09-18 04:28:54.750 262 -178370.0821348.85 0.00 88888.00 2008-09-18 04:28:54.875 262 -176731.6724256.10 0.00 88888.00 2008-09-18 04:28:55.000 262 -178370.0821348.85 0.00 88888.00 2008-09-18 04:28:55.125 262 -176731.6721348.85 0.00 88888.00 2008-09-18 04:28:55.250 262 -176731.6722987.25 0.00 88888.00 2008-09-18 04:28:55.375 262 -180008.4821348.85 0.00 88888.00 2008-09-18 04:28:55.500 262 -181646.8814795.25 0.00 88888.00 2008-09-18 04:28:55.625 262 -180008.4814795.25 0.00 88888.00 2008-09-18 04:28:55.750 262 -178370.0814795.25 0.00 88888.00 2008-09-18 04:28:55.875 262 -181646.8813465.70 0.00 88888.00 2008-09-18 04:28:56.000 262 -181646.8816433.65 0.00 88888.00 2008-09-18 04:28:56.125 262 -181646.8818072.05 0.00 88888.00 2008-09-18 04:28:56.250 262 -178370.0818072.05 0.00 88888.00 2008-09-18 04:28:56.375 262 -178370.0819710.45 0.00 88888.00 2008-09-18 04:28:56.500 262 -181646.8819710.45 0.00 88888.00 2008-09-18 04:28:56.625 262 -183285.2719710.45 0.00 88888.00 2008-09-18 04:28:56.750 262 -184923.6718072.05 0.00 88888.00 2008-09-18 04:28:56.875 262 -178370.0819846.50 0.00 88888.00 2008-09-18 04:28:57.000 262 -176731.6718072.05 0.00 88888.00 2008-09-18 04:28:57.125 262 -184923.6714795.25 0.00 88888.00 2008-09-18 04:28:57.250 262 -189838.8813156.85 0.00 88888.00 2008-09-18 04:28:57.375 262 -186562.0811518.45 0.00 88888.00 2008-09-18 04:28:57.500 262 -186562.0813156.85 0.00 88888.00 2008-09-18 04:28:57.625 262 -188200.4813156.85 0.00 88888.00 2008-09-18 04:28:57.750 262 -188200.4811518.45 0.00 88888.00 2008-09-18 04:28:57.875 262 -193115.679964.90 0.00 88888.00 2008-09-18 04:28:58.000 262 -191477.278241.65 0.00 88888.00 2008-09-18 04:28:58.125 262 -186562.089880.05 0.00 88888.00 2008-09-18 04:28:58.250 262 -186562.0813156.85 0.00 88888.00 2008-09-18 04:28:58.375 262 -189838.8813156.85 0.00 88888.00 2008-09-18 04:28:58.500 262 -193115.6711518.45 0.00 88888.00 2008-09-18 04:28:58.625 262 -186562.0813156.85 0.00 88888.00 2008-09-18 04:28:58.750 262 -186562.0813156.85 0.00 88888.00 2008-09-18 04:28:58.875 262 -188200.4813126.50 0.00 88888.00 2008-09-18 04:28:59.000 262 -189838.889880.05 0.00 88888.00 2008-09-18 04:28:59.125 262 -189838.8811518.45 0.00 88888.00 2008-09-18 04:28:59.250 262 -189838.8813156.85 0.00 88888.00 2008-09-18 04:28:59.375 262 -189838.8811518.45 0.00 88888.00 2008-09-18 04:28:59.500 262 -186562.089880.05 0.00 88888.00 2008-09-18 04:28:59.625 262 -186562.0811518.45 0.00 88888.00 2008-09-18 04:28:59.750 262 -184923.6714795.25 0.00 88888.00 2008-09-18 04:28:59.875 262 -186562.0816339.30 0.00 88888.00 2008-09-18 04:29:00.000 262 -188200.4814795.25 0.00 88888.00 2008-09-18 04:29:00.125 262 -193115.6714795.25 0.00 88888.00 2008-09-18 04:29:00.250 262 -194754.0814795.25 0.00 88888.00 2008-09-18 04:29:00.375 262 -189838.8816433.65 0.00 88888.00 2008-09-18 04:29:00.500 262 -189838.8814795.25 0.00 88888.00 2008-09-18 04:29:00.625 262 -191477.2714795.25 0.00 88888.00 2008-09-18 04:29:00.750 262 -189838.8813156.85 0.00 88888.00 2008-09-18 04:29:00.875 262 -188200.4816467.30 0.00 88888.00 2008-09-18 04:29:01.000 262 -194754.0814795.25 0.00 88888.00 2008-09-18 04:29:01.125 262 -196392.4814795.25 0.00 88888.00 2008-09-18 04:29:01.250 262 -194754.0813156.85 0.00 88888.00 2008-09-18 04:29:01.375 262 -196392.4813156.85 0.00 88888.00 2008-09-18 04:29:01.500 262 -194754.0813156.85 0.00 88888.00 2008-09-18 04:29:01.625 262 -191477.2713156.85 0.00 88888.00 2008-09-18 04:29:01.750 262 -193115.6711518.45 0.00 88888.00 2008-09-18 04:29:01.875 262 -193115.6711366.50 0.00 88888.00 2008-09-18 04:29:02.000 262 -196392.4811518.45 0.00 88888.00 2008-09-18 04:29:02.125 262 -193115.6714795.25 0.00 88888.00 2008-09-18 04:29:02.250 262 -191477.2718072.05 0.00 88888.00 2008-09-18 04:29:02.375 262 -191477.2716433.65 0.00 88888.00 2008-09-18 04:29:02.500 262 -196392.4814795.25 0.00 88888.00 2008-09-18 04:29:02.625 262 -199669.2713156.85 0.00 88888.00 2008-09-18 04:29:02.750 262 -194754.0811518.45 0.00 88888.00 2008-09-18 04:29:02.875 262 -194754.0814739.30 0.00 88888.00 2008-09-18 04:29:03.000 262 -194754.0814795.25 0.00 88888.00 2008-09-18 04:29:03.125 262 -196392.4813156.85 0.00 88888.00 2008-09-18 04:29:03.250 262 -196392.4813156.85 0.00 88888.00 2008-09-18 04:29:03.375 262 -194754.0811518.45 0.00 88888.00 2008-09-18 04:29:03.500 262 -191477.2714795.25 0.00 88888.00 2008-09-18 04:29:03.625 262 -189838.8813156.85 0.00 88888.00 2008-09-18 04:29:03.750 262 -194754.0811518.45 0.00 88888.00 2008-09-18 04:29:03.875 262 -198030.8811552.10 0.00 88888.00 2008-09-18 04:29:04.000 262 -201307.678241.65 0.00 88888.00 2008-09-18 04:29:04.125 262 -202946.088241.65 0.00 88888.00 2008-09-18 04:29:04.250 262 -204584.488241.65 0.00 88888.00 2008-09-18 04:29:04.375 262 -201307.679880.05 0.00 88888.00 2008-09-18 04:29:04.500 262 -196392.4813156.85 0.00 88888.00 2008-09-18 04:29:04.625 262 -194754.0813156.85 0.00 88888.00 2008-09-18 04:29:04.750 262 -198030.8811518.45 0.00 88888.00 2008-09-18 04:29:04.875 262 -201307.6711814.50 0.00 88888.00 2008-09-18 04:29:05.000 262 -194754.089880.05 0.00 88888.00 2008-09-18 04:29:05.125 262 -198030.888241.65 0.00 88888.00 2008-09-18 04:29:05.250 262 -202946.086603.25 0.00 88888.00 2008-09-18 04:29:05.375 262 -194754.0811518.45 0.00 88888.00 2008-09-18 04:29:05.500 262 -193115.6711518.45 0.00 88888.00 2008-09-18 04:29:05.625 262 -196392.4813156.85 0.00 88888.00 2008-09-18 04:29:05.750 262 -194754.0816433.65 0.00 88888.00 2008-09-18 04:29:05.875 262 -194754.0814803.30 0.00 88888.00 2008-09-18 04:29:06.000 262 -196392.4814795.25 0.00 88888.00 2008-09-18 04:29:06.125 262 -201307.6713156.85 0.00 88888.00 2008-09-18 04:29:06.250 262 -206222.8811518.45 0.00 88888.00 2008-09-18 04:29:06.375 262 -204584.4811518.45 0.00 88888.00 2008-09-18 04:29:06.500 262 -198030.8813156.85 0.00 88888.00 2008-09-18 04:29:06.625 262 -199669.2714795.25 0.00 88888.00 2008-09-18 04:29:06.750 262 -202946.0814795.25 0.00 88888.00 2008-09-18 04:29:06.875 262 -201307.6714643.30 0.00 88888.00 2008-09-18 04:29:07.000 262 -202946.0813156.85 0.00 88888.00 2008-09-18 04:29:07.125 262 -202946.0813156.85 0.00 88888.00 2008-09-18 04:29:07.250 262 -201307.6716433.65 0.00 88888.00 2008-09-18 04:29:07.375 262 -199669.2716433.65 0.00 88888.00 2008-09-18 04:29:07.500 262 -198030.8814795.25 0.00 88888.00 2008-09-18 04:29:07.625 262 -199669.2713156.85 0.00 88888.00 2008-09-18 04:29:07.750 262 -204584.4811518.45 0.00 88888.00 2008-09-18 04:29:07.875 262 -206222.8811443.30 0.00 88888.00 2008-09-18 04:29:08.000 262 -202946.089880.05 0.00 88888.00 2008-09-18 04:29:08.125 262 -198030.8814795.25 0.00 88888.00 2008-09-18 04:29:08.250 262 -198030.8813156.85 0.00 88888.00 2008-09-18 04:29:08.375 262 -201307.6713156.85 0.00 88888.00 2008-09-18 04:29:08.500 262 -202946.0813156.85 0.00 88888.00 2008-09-18 04:29:08.625 262 -202946.0811518.45 0.00 88888.00 2008-09-18 04:29:08.750 262 -204584.4811518.45 0.00 88888.00 2008-09-18 04:29:08.875 262 -206222.8811872.10 0.00 88888.00 2008-09-18 04:29:09.000 262 -204584.4811518.45 0.00 88888.00 2008-09-18 04:29:09.125 262 -204584.4814795.25 0.00 88888.00 2008-09-18 04:29:09.250 262 -202946.0814795.25 0.00 88888.00 2008-09-18 04:29:09.375 262 -201307.6714795.25 0.00 88888.00 2008-09-18 04:29:09.500 262 -204584.4811518.45 0.00 88888.00 2008-09-18 04:29:09.625 262 -209499.678241.65 0.00 88888.00 2008-09-18 04:29:09.750 262 -207861.279880.05 0.00 88888.00 2008-09-18 04:29:09.875 262 -204584.489888.10 0.00 88888.00 2008-09-18 04:29:10.000 262 -204584.488241.65 0.00 88888.00 2008-09-18 04:29:10.125 262 -202946.088241.65 0.00 88888.00 2008-09-18 04:29:10.250 262 -207861.278241.65 0.00 88888.00 2008-09-18 04:29:10.375 262 -204584.489880.05 0.00 88888.00 2008-09-18 04:29:10.500 262 -204584.489880.05 0.00 88888.00 2008-09-18 04:29:10.625 262 -209499.676603.25 0.00 88888.00 2008-09-18 04:29:10.750 262 -209499.676603.25 0.00 88888.00 2008-09-18 04:29:10.875 262 -206222.886924.90 0.00 88888.00 2008-09-18 04:29:11.000 262 -204584.488241.65 0.00 88888.00 2008-09-18 04:29:11.125 262 -202946.089880.05 0.00 88888.00 2008-09-18 04:29:11.250 262 -206222.889880.05 0.00 88888.00 2008-09-18 04:29:11.375 262 -206222.889880.05 0.00 88888.00 2008-09-18 04:29:11.500 262 -204584.4811518.45 0.00 88888.00 2008-09-18 04:29:11.625 262 -204584.4811518.45 0.00 88888.00 2008-09-18 04:29:11.750 262 -204584.4811518.45 0.00 88888.00 2008-09-18 04:29:11.875 262 -207861.2713088.10 0.00 88888.00 2008-09-18 04:29:12.000 262 -207861.2713156.85 0.00 88888.00 2008-09-18 04:29:12.125 262 -204584.4814795.25 0.00 88888.00 2008-09-18 04:29:12.250 262 -206222.8813156.85 0.00 88888.00 2008-09-18 04:29:12.375 262 -206222.8811518.45 0.00 88888.00 2008-09-18 04:29:12.500 262 -202946.0813156.85 0.00 88888.00 2008-09-18 04:29:12.625 262 -199669.2713156.85 0.00 88888.00 2008-09-18 04:29:12.750 262 -201307.6713156.85 0.00 88888.00 2008-09-18 04:29:12.875 262 -202946.0814944.10 0.00 88888.00 2008-09-18 04:29:13.000 262 -207861.2714795.25 0.00 88888.00 2008-09-18 04:29:13.125 262 -207861.2713156.85 0.00 88888.00 2008-09-18 04:29:13.250 262 -204584.4814795.25 0.00 88888.00 2008-09-18 04:29:13.375 262 -201307.6714795.25 0.00 88888.00 2008-09-18 04:29:13.500 262 -204584.4814795.25 0.00 88888.00 2008-09-18 04:29:13.625 262 -204584.4813156.85 0.00 88888.00 2008-09-18 04:29:13.750 262 -206222.8811518.45 0.00 88888.00 2008-09-18 04:29:13.875 262 -207861.2710003.30 0.00 88888.00 2008-09-18 04:29:14.000 262 -209499.679880.05 0.00 88888.00 2008-09-18 04:29:14.125 262 -207861.2711518.45 0.00 88888.00 2008-09-18 04:29:14.250 262 -209499.679880.05 0.00 88888.00 2008-09-18 04:29:14.375 262 -209499.6711518.45 0.00 88888.00 2008-09-18 04:29:14.500 262 -206222.8814795.25 0.00 88888.00 2008-09-18 04:29:14.625 262 -207861.2713156.85 0.00 88888.00 2008-09-18 04:29:14.750 262 208292.33 13156.85 0.00 88888.00 2008-09-18 04:29:14.875 262 -209499.6712992.10 0.00 88888.00 2008-09-18 04:29:15.000 262 208292.33 9880.05 0.00 88888.00 2008-09-18 04:29:15.125 262 208292.33 11518.45 0.00 88888.00 2008-09-18 04:29:15.250 262 -207861.2713156.85 0.00 88888.00 2008-09-18 04:29:15.375 262 -206222.8814795.25 0.00 88888.00 2008-09-18 04:29:15.500 262 -209499.6711518.45 0.00 88888.00 2008-09-18 04:29:15.625 262 208292.33 9880.05 0.00 88888.00 2008-09-18 04:29:15.750 262 -209499.679880.05 0.00 88888.00 2008-09-18 04:29:15.875 262 208292.33 11347.30 0.00 88888.00 2008-09-18 04:29:16.000 262 208292.33 8241.65 0.00 88888.00 2008-09-18 04:29:16.125 262 206653.92 9880.05 0.00 88888.00 2008-09-18 04:29:16.250 262 206653.92 9880.05 0.00 88888.00 2008-09-18 04:29:16.375 262 208292.33 8241.65 0.00 88888.00 2008-09-18 04:29:16.500 262 -209499.678241.65 0.00 88888.00 2008-09-18 04:29:16.625 262 -207861.278241.65 0.00 88888.00 2008-09-18 04:29:16.750 262 208292.33 6603.25 0.00 88888.00 2008-09-18 04:29:16.875 262 -209499.676713.70 0.00 88888.00 2008-09-18 04:29:17.000 262 -209499.674964.85 0.00 88888.00 2008-09-18 04:29:17.125 262 208292.33 6603.25 0.00 88888.00 2008-09-18 04:29:17.250 262 -209499.676603.25 0.00 88888.00 2008-09-18 04:29:17.375 262 -207861.278241.65 0.00 88888.00 2008-09-18 04:29:17.500 262 -209499.678241.65 0.00 88888.00 2008-09-18 04:29:17.625 262 206653.92 4964.85 0.00 88888.00 2008-09-18 04:29:17.750 262 208292.33 6603.25 0.00 88888.00 2008-09-18 04:29:17.875 262 -209499.6711212.90 0.00 88888.00 2008-09-18 04:29:18.000 262 -207861.279880.05 0.00 88888.00 2008-09-18 04:29:18.125 262 -209499.679880.05 0.00 88888.00 2008-09-18 04:29:18.250 262 206653.92 9880.05 0.00 88888.00 2008-09-18 04:29:18.375 262 -209499.679880.05 0.00 88888.00 2008-09-18 04:29:18.500 262 -206222.8811518.45 0.00 88888.00 2008-09-18 04:29:18.625 262 208292.33 11518.45 0.00 88888.00 2008-09-18 04:29:18.750 262 205015.52 11518.45 0.00 88888.00 2008-09-18 04:29:18.875 262 206653.92 14636.90 0.00 88888.00 2008-09-18 04:29:19.000 262 208292.33 13156.85 0.00 88888.00 2008-09-18 04:29:19.125 262 203377.12 11518.45 0.00 88888.00 2008-09-18 04:29:19.250 262 201738.73 9880.05 0.00 88888.00 2008-09-18 04:29:19.375 262 206653.92 9880.05 0.00 88888.00 2008-09-18 04:29:19.500 262 208292.33 11518.45 0.00 88888.00 2008-09-18 04:29:19.625 262 206653.92 9880.05 0.00 88888.00 2008-09-18 04:29:19.750 262 205015.52 9880.05 0.00 88888.00 2008-09-18 04:29:19.875 262 206653.92 11315.30 0.00 88888.00 2008-09-18 04:29:20.000 262 205015.52 9880.05 0.00 88888.00 2008-09-18 04:29:20.125 262 203377.12 8241.65 0.00 88888.00 2008-09-18 04:29:20.250 262 203377.12 11518.45 0.00 88888.00 2008-09-18 04:29:20.375 262 205015.52 11518.45 0.00 88888.00 2008-09-18 04:29:20.500 262 206653.92 9880.05 0.00 88888.00 2008-09-18 04:29:20.625 262 203377.12 9880.05 0.00 88888.00 2008-09-18 04:29:20.750 262 203377.12 9880.05 0.00 88888.00 2008-09-18 04:29:20.875 262 203377.12 13286.50 0.00 88888.00 2008-09-18 04:29:21.000 262 208292.33 11518.45 0.00 88888.00 2008-09-18 04:29:21.125 262 206653.92 11518.45 0.00 88888.00 2008-09-18 04:29:21.250 262 203377.12 13156.85 0.00 88888.00 2008-09-18 04:29:21.375 262 205015.52 11518.45 0.00 88888.00 2008-09-18 04:29:21.500 262 205015.52 9880.05 0.00 88888.00 2008-09-18 04:29:21.625 262 205015.52 8241.65 0.00 88888.00 2008-09-18 04:29:21.750 262 201738.73 8241.65 0.00 88888.00 2008-09-18 04:29:21.875 262 196823.52 6355.30 0.00 88888.00 2008-09-18 04:29:22.000 262 196823.52 4964.85 0.00 88888.00 2008-09-18 04:29:22.125 262 196823.52 4964.85 0.00 88888.00 2008-09-18 04:29:22.250 262 200100.33 8241.65 0.00 88888.00 2008-09-18 04:29:22.375 262 198461.92 6603.25 0.00 88888.00 2008-09-18 04:29:22.500 262 195185.12 4964.85 0.00 88888.00 2008-09-18 04:29:22.625 262 195185.12 6603.25 0.00 88888.00 2008-09-18 04:29:22.750 262 195185.12 6603.25 0.00 88888.00 2008-09-18 04:29:22.875 262 193546.73 6694.50 0.00 88888.00 2008-09-18 04:29:23.000 262 193546.73 6603.25 0.00 88888.00 2008-09-18 04:29:23.125 262 193546.73 4964.85 0.00 88888.00 2008-09-18 04:29:23.250 262 191908.33 6603.25 0.00 88888.00 2008-09-18 04:29:23.375 262 188631.52 6603.25 0.00 88888.00 2008-09-18 04:29:23.500 262 190269.92 4964.85 0.00 88888.00 2008-09-18 04:29:23.625 262 191908.33 8241.65 0.00 88888.00 2008-09-18 04:29:23.750 262 195185.12 9880.05 0.00 88888.00 2008-09-18 04:29:23.875 262 195185.12 12838.50 0.00 88888.00 2008-09-18 04:29:24.000 262 193546.73 9880.05 0.00 88888.00 2008-09-18 04:29:24.125 262 196823.52 8241.65 0.00 88888.00 2008-09-18 04:29:24.250 262 193546.73 11518.45 0.00 88888.00 2008-09-18 04:29:24.375 262 195185.12 8241.65 0.00 88888.00 2008-09-18 04:29:24.500 262 198461.92 11518.45 0.00 88888.00 2008-09-18 04:29:24.625 262 198461.92 11518.45 0.00 88888.00 2008-09-18 04:29:24.750 262 196823.52 9880.05 0.00 88888.00 2008-09-18 04:29:24.875 262 196823.52 11660.90 0.00 88888.00 2008-09-18 04:29:25.000 262 193546.73 8241.65 0.00 88888.00 2008-09-18 04:29:25.125 262 193546.73 6603.25 0.00 88888.00 2008-09-18 04:29:25.250 262 193546.73 6603.25 0.00 88888.00 2008-09-18 04:29:25.375 262 193546.73 8241.65 0.00 88888.00 2008-09-18 04:29:25.500 262 195185.12 8241.65 0.00 88888.00 2008-09-18 04:29:25.625 262 190269.92 6603.25 0.00 88888.00 2008-09-18 04:29:25.750 262 190269.92 4964.85 0.00 88888.00 2008-09-18 04:29:25.875 262 191908.33 6681.70 0.00 88888.00 2008-09-18 04:29:26.000 262 188631.52 6603.25 0.00 88888.00 2008-09-18 04:29:26.125 262 188631.52 8241.65 0.00 88888.00 2008-09-18 04:29:26.250 262 193546.73 11518.45 0.00 88888.00 2008-09-18 04:29:26.375 262 191908.33 9880.05 0.00 88888.00 2008-09-18 04:29:26.500 262 188631.52 6603.25 0.00 88888.00 2008-09-18 04:29:26.625 262 183716.33 4964.85 0.00 88888.00 2008-09-18 04:29:26.750 262 186993.12 9880.05 0.00 88888.00 2008-09-18 04:29:26.875 262 190269.92 11763.30 0.00 88888.00 2008-09-18 04:29:27.000 262 190269.92 9880.05 0.00 88888.00 2008-09-18 04:29:27.125 262 186993.12 8241.65 0.00 88888.00 2008-09-18 04:29:27.250 262 185354.73 9880.05 0.00 88888.00 2008-09-18 04:29:27.375 262 183716.33 6603.25 0.00 88888.00 2008-09-18 04:29:27.500 262 186993.12 6603.25 0.00 88888.00 2008-09-18 04:29:27.625 262 185354.73 6603.25 0.00 88888.00 2008-09-18 04:29:27.750 262 180439.52 4964.85 0.00 88888.00 2008-09-18 04:29:27.875 262 180439.52 4787.30 0.00 88888.00 2008-09-18 04:29:28.000 262 185354.73 3326.45 0.00 88888.00 2008-09-18 04:29:28.125 262 185354.73 3326.45 0.00 88888.00 2008-09-18 04:29:28.250 262 180439.52 49.65 0.00 88888.00 2008-09-18 04:29:28.375 262 182077.92 1688.05 0.00 88888.00 2008-09-18 04:29:28.500 262 183716.33 3326.45 0.00 88888.00 2008-09-18 04:29:28.625 262 186993.12 3326.45 0.00 88888.00 2008-09-18 04:29:28.750 262 185354.73 1688.05 0.00 88888.00 2008-09-18 04:29:28.875 262 178801.12 915.30 0.00 88888.00 2008-09-18 04:29:29.000 262 175524.30 -1588.75 0.00 88888.00 2008-09-18 04:29:29.125 262 178801.12 1688.05 0.00 88888.00 2008-09-18 04:29:29.250 262 180439.52 1688.05 0.00 88888.00 2008-09-18 04:29:29.375 262 180439.50 -1588.75 0.00 88888.00 2008-09-18 04:29:29.500 262 180439.52 49.65 0.00 88888.00 2008-09-18 04:29:29.625 262 182077.92 4964.85 0.00 88888.00 2008-09-18 04:29:29.750 262 183716.33 6603.25 0.00 88888.00 2008-09-18 04:29:29.875 262 182077.92 5734.50 0.00 88888.00 2008-09-18 04:29:30.000 262 177162.73 1688.05 0.00 88888.00 2008-09-18 04:29:30.125 262 175524.33 1688.05 0.00 88888.00 2008-09-18 04:29:30.250 262 175524.33 1688.05 0.00 88888.00 2008-09-18 04:29:30.375 262 177162.73 1688.05 0.00 88888.00 2008-09-18 04:29:30.500 262 178801.12 3326.45 0.00 88888.00 2008-09-18 04:29:30.625 262 178801.12 4964.85 0.00 88888.00 2008-09-18 04:29:30.750 262 178801.12 3326.45 0.00 88888.00 2008-09-18 04:29:30.875 262 178801.12 3904.10 0.00 88888.00 2008-09-18 04:29:31.000 262 180439.52 3326.45 0.00 88888.00 2008-09-18 04:29:31.125 262 177162.73 1688.05 0.00 88888.00 2008-09-18 04:29:31.250 262 175524.33 1688.05 0.00 88888.00 2008-09-18 04:29:31.375 262 175524.33 49.65 0.00 88888.00 2008-09-18 04:29:31.500 262 175524.33 1688.05 0.00 88888.00 2008-09-18 04:29:31.625 262 175524.33 1688.05 0.00 88888.00 2008-09-18 04:29:31.750 262 175524.33 3326.45 0.00 88888.00 2008-09-18 04:29:31.875 262 177162.73 3961.70 0.00 88888.00 2008-09-18 04:29:32.000 262 173885.92 3326.45 0.00 88888.00 2008-09-18 04:29:32.125 262 172247.52 3326.45 0.00 88888.00 2008-09-18 04:29:32.250 262 172247.52 1688.05 0.00 88888.00 2008-09-18 04:29:32.375 262 172247.52 1688.05 0.00 88888.00 2008-09-18 04:29:32.500 262 173885.92 3326.45 0.00 88888.00 2008-09-18 04:29:32.625 262 172247.52 3326.45 0.00 88888.00 2008-09-18 04:29:32.750 262 168970.73 49.65 0.00 88888.00 2008-09-18 04:29:32.875 262 164055.50 -1011.10 0.00 88888.00 2008-09-18 04:29:33.000 262 164055.52 49.65 0.00 88888.00 2008-09-18 04:29:33.125 262 167332.33 3326.45 0.00 88888.00 2008-09-18 04:29:33.250 262 168970.73 3326.45 0.00 88888.00 2008-09-18 04:29:33.375 262 167332.33 1688.05 0.00 88888.00 2008-09-18 04:29:33.500 262 164055.52 1688.05 0.00 88888.00 2008-09-18 04:29:33.625 262 159140.33 49.65 0.00 88888.00 2008-09-18 04:29:33.750 262 162417.12 1688.05 0.00 88888.00 2008-09-18 04:29:33.875 262 164055.52 2342.50 0.00 88888.00 2008-09-18 04:29:34.000 262 162417.10 -1588.75 0.00 88888.00 2008-09-18 04:29:34.125 262 164055.50 -1588.75 0.00 88888.00 2008-09-18 04:29:34.250 262 165693.90 -1588.75 0.00 88888.00 2008-09-18 04:29:34.375 262 162417.10 -1588.75 0.00 88888.00 2008-09-18 04:29:34.500 262 162417.10 -3227.15 0.00 88888.00 2008-09-18 04:29:34.625 262 162417.10 -6503.95 0.00 88888.00 2008-09-18 04:29:34.750 262 164055.50 -6503.95 0.00 88888.00 2008-09-18 04:29:34.875 262 162417.10 -7270.30 0.00 88888.00 2008-09-18 04:29:35.000 262 165693.90 -4865.55 0.00 88888.00 2008-09-18 04:29:35.125 262 162417.10 -4865.55 0.00 88888.00 2008-09-18 04:29:35.250 262 154225.10 -6503.95 0.00 88888.00 2008-09-18 04:29:35.375 262 157501.90 -4865.55 0.00 88888.00 2008-09-18 04:29:35.500 262 164055.50 -1588.75 0.00 88888.00 2008-09-18 04:29:35.625 262 165693.92 49.65 0.00 88888.00 2008-09-18 04:29:35.750 262 160778.73 49.65 0.00 88888.00 2008-09-18 04:29:35.875 262 159140.33 601.70 0.00 88888.00 2008-09-18 04:29:36.000 262 162417.12 1688.05 0.00 88888.00 2008-09-18 04:29:36.125 262 164055.52 3326.45 0.00 88888.00 2008-09-18 04:29:36.250 262 164055.52 1688.05 0.00 88888.00 2008-09-18 04:29:36.375 262 162417.12 49.65 0.00 88888.00 2008-09-18 04:29:36.500 262 160778.73 49.65 0.00 88888.00 2008-09-18 04:29:36.625 262 162417.12 49.65 0.00 88888.00 2008-09-18 04:29:36.750 262 160778.73 49.65 0.00 88888.00 2008-09-18 04:29:36.875 262 160778.73 627.30 0.00 88888.00 2008-09-18 04:29:37.000 262 162417.12 1688.05 0.00 88888.00 2008-09-18 04:29:37.125 262 159140.33 1688.05 0.00 88888.00 2008-09-18 04:29:37.250 262 155863.52 3326.45 0.00 88888.00 2008-09-18 04:29:37.375 262 160778.73 3326.45 0.00 88888.00 2008-09-18 04:29:37.500 262 157501.92 1688.05 0.00 88888.00 2008-09-18 04:29:37.625 262 154225.10 -1588.75 0.00 88888.00 2008-09-18 04:29:37.750 262 154225.12 49.65 0.00 88888.00 2008-09-18 04:29:37.875 262 154225.12 646.50 0.00 88888.00 2008-09-18 04:29:38.000 262 154225.10 -1588.75 0.00 88888.00 2008-09-18 04:29:38.125 262 152586.70 -1588.75 0.00 88888.00 2008-09-18 04:29:38.250 262 155863.52 49.65 0.00 88888.00 2008-09-18 04:29:38.375 262 154225.10 -1588.75 0.00 88888.00 2008-09-18 04:29:38.500 262 152586.70 -1588.75 0.00 88888.00 2008-09-18 04:29:38.625 262 155863.52 49.65 0.00 88888.00 2008-09-18 04:29:38.750 262 155863.52 49.65 0.00 88888.00 2008-09-18 04:29:38.875 262 155863.52 972.90 0.00 88888.00 2008-09-18 04:29:39.000 262 152586.73 49.65 0.00 88888.00 2008-09-18 04:29:39.125 262 152586.70 -1588.75 0.00 88888.00 2008-09-18 04:29:39.250 262 150948.30 -3227.15 0.00 88888.00 2008-09-18 04:29:39.375 262 150948.30 -3227.15 0.00 88888.00 2008-09-18 04:29:39.500 262 149309.90 -3227.15 0.00 88888.00 2008-09-18 04:29:39.625 262 146033.10 -4865.55 0.00 88888.00 2008-09-18 04:29:39.750 262 141117.90 -6503.95 0.00 88888.00 2008-09-18 04:29:39.875 262 146033.10 -4268.70 0.00 88888.00 2008-09-18 04:29:40.000 262 149309.90 -4865.55 0.00 88888.00 2008-09-18 04:29:40.125 262 149309.90 -4865.55 0.00 88888.00 2008-09-18 04:29:40.250 262 149309.90 -3227.15 0.00 88888.00 2008-09-18 04:29:40.375 262 149309.90 -4865.55 0.00 88888.00 2008-09-18 04:29:40.500 262 144394.70 -8142.35 0.00 88888.00 2008-09-18 04:29:40.625 262 141117.90 -8142.35 0.00 88888.00 2008-09-18 04:29:40.750 262 144394.70 -6503.95 0.00 88888.00 2008-09-18 04:29:40.875 262 142756.30 -5612.70 0.00 88888.00 2008-09-18 04:29:41.000 262 144394.70 -8142.35 0.00 88888.00 2008-09-18 04:29:41.125 262 146033.10 -8142.35 0.00 88888.00 2008-09-18 04:29:41.250 262 142756.30 -4865.55 0.00 88888.00 2008-09-18 04:29:41.375 262 141117.90 -6503.95 0.00 88888.00 2008-09-18 04:29:41.500 262 142756.30 -6503.95 0.00 88888.00 2008-09-18 04:29:41.625 262 146033.10 -3227.15 0.00 88888.00 2008-09-18 04:29:41.750 262 142756.30 -4865.55 0.00 88888.00 2008-09-18 04:29:41.875 262 142756.30 -5612.70 0.00 88888.00 2008-09-18 04:29:42.000 262 142756.30 -6503.95 0.00 88888.00 2008-09-18 04:29:42.125 262 142756.30 -3227.15 0.00 88888.00 2008-09-18 04:29:42.250 262 142756.30 -3227.15 0.00 88888.00 2008-09-18 04:29:42.375 262 146033.10 -1588.75 0.00 88888.00 2008-09-18 04:29:42.500 262 141117.90 -3227.15 0.00 88888.00 2008-09-18 04:29:42.625 262 141117.90 -3227.15 0.00 88888.00 2008-09-18 04:29:42.750 262 139479.50 -1588.75 0.00 88888.00 2008-09-18 04:29:42.875 262 139479.50 -985.50 0.00 88888.00 2008-09-18 04:29:43.000 262 141117.90 -1588.75 0.00 88888.00 2008-09-18 04:29:43.125 262 139479.50 -1588.75 0.00 88888.00 2008-09-18 04:29:43.250 262 139479.50 -3227.15 0.00 88888.00 2008-09-18 04:29:43.375 262 139479.50 -4865.55 0.00 88888.00 2008-09-18 04:29:43.500 262 141117.90 -4865.55 0.00 88888.00 2008-09-18 04:29:43.625 262 141117.90 -3227.15 0.00 88888.00 2008-09-18 04:29:43.750 262 142756.30 -3227.15 0.00 88888.00 2008-09-18 04:29:43.875 262 142756.30 -2630.30 0.00 88888.00 2008-09-18 04:29:44.000 262 134564.30 -6503.95 0.00 88888.00 2008-09-18 04:29:44.125 262 131287.50 -6503.95 0.00 88888.00 2008-09-18 04:29:44.250 262 131287.50 -4865.55 0.00 88888.00 2008-09-18 04:29:44.375 262 136202.70 -4865.55 0.00 88888.00 2008-09-18 04:29:44.500 262 136202.70 -3227.15 0.00 88888.00 2008-09-18 04:29:44.625 262 132925.90 -3227.15 0.00 88888.00 2008-09-18 04:29:44.750 262 131287.50 -1588.75 0.00 88888.00 2008-09-18 04:29:44.875 262 132925.90 -2489.50 0.00 88888.00 2008-09-18 04:29:45.000 262 134564.30 -4865.55 0.00 88888.00 2008-09-18 04:29:45.125 262 132925.90 -3227.15 0.00 88888.00 2008-09-18 04:29:45.250 262 132925.90 -3227.15 0.00 88888.00 2008-09-18 04:29:45.375 262 132925.90 -3227.15 0.00 88888.00 2008-09-18 04:29:45.500 262 134564.30 -4865.55 0.00 88888.00 2008-09-18 04:29:45.625 262 132925.90 -6503.95 0.00 88888.00 2008-09-18 04:29:45.750 262 131287.50 -8142.35 0.00 88888.00 2008-09-18 04:29:45.875 262 131287.50 -9062.30 0.00 88888.00 2008-09-18 04:29:46.000 262 128010.70 -11419.15 0.00 88888.00 2008-09-18 04:29:46.125 262 128010.70 -8142.35 0.00 88888.00 2008-09-18 04:29:46.250 262 126372.30 -8142.35 0.00 88888.00 2008-09-18 04:29:46.375 262 124733.90 -6503.95 0.00 88888.00 2008-09-18 04:29:46.500 262 124733.90 -8142.35 0.00 88888.00 2008-09-18 04:29:46.625 262 128010.70 -9780.75 0.00 88888.00 2008-09-18 04:29:46.750 262 128010.70 -9780.75 0.00 88888.00 2008-09-18 04:29:46.875 262 128010.70 -7276.70 0.00 88888.00 2008-09-18 04:29:47.000 262 126372.30 -11419.15 0.00 88888.00 2008-09-18 04:29:47.125 262 123095.50 -9780.75 0.00 88888.00 2008-09-18 04:29:47.250 262 124733.90 -11419.15 0.00 88888.00 2008-09-18 04:29:47.375 262 126372.30 -9780.75 0.00 88888.00 2008-09-18 04:29:47.500 262 123095.50 -9780.75 0.00 88888.00 2008-09-18 04:29:47.625 262 124733.90 -6503.95 0.00 88888.00 2008-09-18 04:29:47.750 262 128010.70 -4865.55 0.00 88888.00 2008-09-18 04:29:47.875 262 123095.50 -5791.90 0.00 88888.00 2008-09-18 04:29:48.000 262 124733.90 -6503.95 0.00 88888.00 2008-09-18 04:29:48.125 262 128010.70 -4865.55 0.00 88888.00 2008-09-18 04:29:48.250 262 123095.50 -4865.55 0.00 88888.00 2008-09-18 04:29:48.375 262 123095.50 -4865.55 0.00 88888.00 2008-09-18 04:29:48.500 262 123095.50 -4865.55 0.00 88888.00 2008-09-18 04:29:48.625 262 126372.30 -4865.55 0.00 88888.00 2008-09-18 04:29:48.750 262 119818.70 -8142.35 0.00 88888.00 2008-09-18 04:29:48.875 262 116541.90 -9363.10 0.00 88888.00 2008-09-18 04:29:49.000 262 119818.70 -8142.35 0.00 88888.00 2008-09-18 04:29:49.125 262 123095.50 -4865.55 0.00 88888.00 2008-09-18 04:29:49.250 262 121457.10 -4865.55 0.00 88888.00 2008-09-18 04:29:49.375 262 123095.50 -4865.55 0.00 88888.00 2008-09-18 04:29:49.500 262 119818.70 -6503.95 0.00 88888.00 2008-09-18 04:29:49.625 262 118180.30 -6503.95 0.00 88888.00 2008-09-18 04:29:49.750 262 116541.90 -6503.95 0.00 88888.00 2008-09-18 04:29:49.875 262 114903.50 -7391.90 0.00 88888.00 2008-09-18 04:29:50.000 262 114903.50 -9780.75 0.00 88888.00 2008-09-18 04:29:50.125 262 114903.50 -6503.95 0.00 88888.00 2008-09-18 04:29:50.250 262 118180.30 -6503.95 0.00 88888.00 2008-09-18 04:29:50.375 262 118180.30 -6503.95 0.00 88888.00 2008-09-18 04:29:50.500 262 118180.30 -6503.95 0.00 88888.00 2008-09-18 04:29:50.625 262 114903.50 -9780.75 0.00 88888.00 2008-09-18 04:29:50.750 262 109988.30 -9780.75 0.00 88888.00 2008-09-18 04:29:50.875 262 111626.70 -5651.10 0.00 88888.00 2008-09-18 04:29:51.000 262 116541.90 -6503.95 0.00 88888.00 2008-09-18 04:29:51.125 262 114903.50 -6503.95 0.00 88888.00 2008-09-18 04:29:51.250 262 109988.30 -8142.35 0.00 88888.00 2008-09-18 04:29:51.375 262 113265.10 -4865.55 0.00 88888.00 2008-09-18 04:29:51.500 262 111626.70 -4865.55 0.00 88888.00 2008-09-18 04:29:51.625 262 108349.90 -9780.75 0.00 88888.00 2008-09-18 04:29:51.750 262 108349.90 -9780.75 0.00 88888.00 2008-09-18 04:29:51.875 262 106711.50 -9087.90 0.00 88888.00 2008-09-18 04:29:52.000 262 105073.10 -11419.15 0.00 88888.00 2008-09-18 04:29:52.125 262 101796.30 -11419.15 0.00 88888.00 2008-09-18 04:29:52.250 262 105073.10 -11419.15 0.00 88888.00 2008-09-18 04:29:52.375 262 109988.30 -11419.15 0.00 88888.00 2008-09-18 04:29:52.500 262 111626.70 -9780.75 0.00 88888.00 2008-09-18 04:29:52.625 262 109988.30 -9780.75 0.00 88888.00 2008-09-18 04:29:52.750 262 109988.30 -13057.55 0.00 88888.00 2008-09-18 04:29:52.875 262 106711.50 -13017.50 0.00 88888.00 2008-09-18 04:29:53.000 262 103434.70 -14695.95 0.00 88888.00 2008-09-18 04:29:53.125 262 103434.70 -14695.95 0.00 88888.00 2008-09-18 04:29:53.250 262 103434.70 -13057.55 0.00 88888.00 2008-09-18 04:29:53.375 262 101796.30 -13057.55 0.00 88888.00 2008-09-18 04:29:53.500 262 103434.70 -14695.95 0.00 88888.00 2008-09-18 04:29:53.625 262 108349.90 -11419.15 0.00 88888.00 2008-09-18 04:29:53.750 262 109988.30 -9780.75 0.00 88888.00 2008-09-18 04:29:53.875 262 106711.50 -7827.10 0.00 88888.00 2008-09-18 04:29:54.000 262 103434.70 -11419.15 0.00 88888.00 2008-09-18 04:29:54.125 262 101796.30 -9780.75 0.00 88888.00 2008-09-18 04:29:54.250 262 105073.10 -8142.35 0.00 88888.00 2008-09-18 04:29:54.375 262 108349.90 -4865.55 0.00 88888.00 2008-09-18 04:29:54.500 262 106711.50 -6503.95 0.00 88888.00 2008-09-18 04:29:54.625 262 103434.70 -8142.35 0.00 88888.00 2008-09-18 04:29:54.750 262 101796.30 -9780.75 0.00 88888.00 2008-09-18 04:29:54.875 262 105073.10 -7308.70 0.00 88888.00 2008-09-18 04:29:55.000 262 106711.50 -8142.35 0.00 88888.00 2008-09-18 04:29:55.125 262 111626.70 -8142.35 0.00 88888.00 2008-09-18 04:29:55.250 262 101796.30 -9780.75 0.00 88888.00 2008-09-18 04:29:55.375 262 100157.90 -9780.75 0.00 88888.00 2008-09-18 04:29:55.500 262 101796.30 -9780.75 0.00 88888.00 2008-09-18 04:29:55.625 262 103434.70 -9780.75 0.00 88888.00 2008-09-18 04:29:55.750 262 103434.70 -11419.15 0.00 88888.00 2008-09-18 04:29:55.875 262 105073.10 -11526.30 0.00 88888.00 2008-09-18 04:29:56.000 262 101796.30 -14695.95 0.00 88888.00 2008-09-18 04:29:56.125 262 100157.90 -13057.55 0.00 88888.00 2008-09-18 04:29:56.250 262 101796.30 -11419.15 0.00 88888.00 2008-09-18 04:29:56.375 262 101796.30 -11419.15 0.00 88888.00 2008-09-18 04:29:56.500 262 101796.30 -11419.15 0.00 88888.00 2008-09-18 04:29:56.625 262 105073.10 -11419.15 0.00 88888.00 2008-09-18 04:29:56.750 262 105073.10 -11419.15 0.00 88888.00 2008-09-18 04:29:56.875 262 100157.90 -11923.10 0.00 88888.00 2008-09-18 04:29:57.000 262 96881.10 -13057.55 0.00 88888.00 2008-09-18 04:29:57.125 262 100157.90 -9780.75 0.00 88888.00 2008-09-18 04:29:57.250 262 96881.10 -13057.55 0.00 88888.00 2008-09-18 04:29:57.375 262 95242.70 -16334.35 0.00 88888.00 2008-09-18 04:29:57.500 262 93604.30 -14695.95 0.00 88888.00 2008-09-18 04:29:57.625 262 91965.90 -16334.35 0.00 88888.00 2008-09-18 04:29:57.750 262 96881.10 -16334.35 0.00 88888.00 2008-09-18 04:29:57.875 262 93604.30 -17190.30 0.00 88888.00 2008-09-18 04:29:58.000 262 93604.30 -19611.15 0.00 88888.00 2008-09-18 04:29:58.125 262 91965.90 -16334.35 0.00 88888.00 2008-09-18 04:29:58.250 262 90327.50 -17972.75 0.00 88888.00 2008-09-18 04:29:58.375 262 95242.70 -14695.95 0.00 88888.00 2008-09-18 04:29:58.500 262 96881.10 -14695.95 0.00 88888.00 2008-09-18 04:29:58.625 262 91965.90 -19611.15 0.00 88888.00 2008-09-18 04:29:58.750 262 91965.90 -19611.15 0.00 88888.00 2008-09-18 04:29:58.875 262 90327.50 -19180.70 0.00 88888.00 2008-09-18 04:29:59.000 262 87050.70 -21249.55 0.00 88888.00 2008-09-18 04:29:59.125 262 88689.10 -21249.55 0.00 88888.00 2008-09-18 04:29:59.250 262 90327.50 -19611.15 0.00 88888.00 2008-09-18 04:29:59.375 262 87050.70 -17972.75 0.00 88888.00 2008-09-18 04:29:59.500 262 88689.10 -16334.35 0.00 88888.00 2008-09-18 04:29:59.625 262 88689.10 -14695.95 0.00 88888.00 2008-09-18 04:29:59.750 262 90327.50 -13057.55 0.00 88888.00 2008-09-18 04:29:59.875 262 98519.50 -12294.30 0.00 88888.00 2008-09-18 04:30:00.000 262 96881.10 -9780.75 0.00 88888.00 2008-09-18 04:30:00.125 262 96881.10 -11419.15 0.00 88888.00 2008-09-18 04:30:00.250 262 91965.90 -14695.95 0.00 88888.00 2008-09-18 04:30:00.375 262 93604.30 -13057.55 0.00 88888.00 2008-09-18 04:30:00.500 262 88689.10 -14695.95 0.00 88888.00 2008-09-18 04:30:00.625 262 85412.30 -14695.95 0.00 88888.00 2008-09-18 04:30:00.750 262 88689.10 -16334.35 0.00 88888.00 2008-09-18 04:30:00.875 262 88689.10 -13535.90 0.00 88888.00 2008-09-18 04:30:01.000 262 88689.10 -14695.95 0.00 88888.00 2008-09-18 04:30:01.125 262 95242.70 -11419.15 0.00 88888.00 2008-09-18 04:30:01.250 262 90327.50 -11419.15 0.00 88888.00 2008-09-18 04:30:01.375 262 88689.10 -11419.15 0.00 88888.00 2008-09-18 04:30:01.500 262 87050.70 -11419.15 0.00 88888.00 2008-09-18 04:30:01.625 262 87050.70 -14695.95 0.00 88888.00 2008-09-18 04:30:01.750 262 88689.10 -13057.55 0.00 88888.00 2008-09-18 04:30:01.875 262 88689.10 -11027.10 0.00 88888.00 2008-09-18 04:30:02.000 262 85412.30 -14695.95 0.00 88888.00 2008-09-18 04:30:02.125 262 80497.10 -17972.75 0.00 88888.00 2008-09-18 04:30:02.250 262 80497.10 -16334.35 0.00 88888.00 2008-09-18 04:30:02.375 262 83773.90 -13057.55 0.00 88888.00 2008-09-18 04:30:02.500 262 85412.30 -11419.15 0.00 88888.00 2008-09-18 04:30:02.625 262 85412.30 -13057.55 0.00 88888.00 2008-09-18 04:30:02.750 262 82135.50 -13057.55 0.00 88888.00 2008-09-18 04:30:02.875 262 85412.30 -12678.30 0.00 88888.00 2008-09-18 04:30:03.000 262 85412.30 -14695.95 0.00 88888.00 2008-09-18 04:30:03.125 262 83773.90 -13057.55 0.00 88888.00 2008-09-18 04:30:03.250 262 82135.50 -13057.55 0.00 88888.00 2008-09-18 04:30:03.375 262 82135.50 -11419.15 0.00 88888.00 2008-09-18 04:30:03.500 262 78858.70 -11419.15 0.00 88888.00 2008-09-18 04:30:03.625 262 80497.10 -14695.95 0.00 88888.00 2008-09-18 04:30:03.750 262 80497.10 -14695.95 0.00 88888.00 2008-09-18 04:30:03.875 262 77220.30 -13651.10 0.00 88888.00 2008-09-18 04:30:04.000 262 78858.70 -17972.75 0.00 88888.00 2008-09-18 04:30:04.125 262 77220.30 -19611.15 0.00 88888.00 2008-09-18 04:30:04.250 262 77220.30 -19611.15 0.00 88888.00 2008-09-18 04:30:04.375 262 72305.10 -17972.75 0.00 88888.00 2008-09-18 04:30:04.500 262 75581.90 -17972.75 0.00 88888.00 2008-09-18 04:30:04.625 262 77220.30 -17972.75 0.00 88888.00 2008-09-18 04:30:04.750 262 75581.90 -19611.15 0.00 88888.00 2008-09-18 04:30:04.875 262 75581.90 -19052.70 0.00 88888.00 2008-09-18 04:30:05.000 262 73943.50 -21249.55 0.00 88888.00 2008-09-18 04:30:05.125 262 73943.50 -21249.55 0.00 88888.00 2008-09-18 04:30:05.250 262 70666.70 -21249.55 0.00 88888.00 2008-09-18 04:30:05.375 262 65751.50 -22887.95 0.00 88888.00 2008-09-18 04:30:05.500 262 70666.70 -21249.55 0.00 88888.00 2008-09-18 04:30:05.625 262 72305.10 -19611.15 0.00 88888.00 2008-09-18 04:30:05.750 262 69028.30 -19611.15 0.00 88888.00 2008-09-18 04:30:05.875 262 70666.70 -18476.70 0.00 88888.00 2008-09-18 04:30:06.000 262 72305.10 -17972.75 0.00 88888.00 2008-09-18 04:30:06.125 262 75581.90 -14695.95 0.00 88888.00 2008-09-18 04:30:06.250 262 72305.10 -14695.95 0.00 88888.00 2008-09-18 04:30:06.375 262 73943.50 -14695.95 0.00 88888.00 2008-09-18 04:30:06.500 262 73943.50 -13057.55 0.00 88888.00 2008-09-18 04:30:06.625 262 73943.50 -13057.55 0.00 88888.00 2008-09-18 04:30:06.750 262 72305.10 -13057.55 0.00 88888.00 2008-09-18 04:30:06.875 262 72305.10 -11942.30 0.00 88888.00 2008-09-18 04:30:07.000 262 72305.10 -14695.95 0.00 88888.00 2008-09-18 04:30:07.125 262 72305.10 -16334.35 0.00 88888.00 2008-09-18 04:30:07.250 262 69028.30 -16334.35 0.00 88888.00 2008-09-18 04:30:07.375 262 64113.10 -16334.35 0.00 88888.00 2008-09-18 04:30:07.500 262 69028.30 -14695.95 0.00 88888.00 2008-09-18 04:30:07.625 262 73943.50 -13057.55 0.00 88888.00 2008-09-18 04:30:07.750 262 69028.30 -14695.95 0.00 88888.00 2008-09-18 04:30:07.875 262 67389.90 -15942.30 0.00 88888.00 2008-09-18 04:30:08.000 262 67389.90 -16334.35 0.00 88888.00 2008-09-18 04:30:08.125 262 69028.30 -16334.35 0.00 88888.00 2008-09-18 04:30:08.250 262 67389.90 -14695.95 0.00 88888.00 2008-09-18 04:30:08.375 262 70666.70 -14695.95 0.00 88888.00 2008-09-18 04:30:08.500 262 70666.70 -16334.35 0.00 88888.00 2008-09-18 04:30:08.625 262 65751.50 -16334.35 0.00 88888.00 2008-09-18 04:30:08.750 262 64113.10 -16334.35 0.00 88888.00 2008-09-18 04:30:08.875 262 65751.50 -14271.90 0.00 88888.00 2008-09-18 04:30:09.000 262 67389.90 -16334.35 0.00 88888.00 2008-09-18 04:30:09.125 262 67389.90 -16334.35 0.00 88888.00 2008-09-18 04:30:09.250 262 65751.50 -16334.35 0.00 88888.00 2008-09-18 04:30:09.375 262 62474.70 -17972.75 0.00 88888.00 2008-09-18 04:30:09.500 262 62474.70 -17972.75 0.00 88888.00 2008-09-18 04:30:09.625 262 59197.90 -21249.55 0.00 88888.00 2008-09-18 04:30:09.750 262 54282.70 -21249.55 0.00 88888.00 2008-09-18 04:30:09.875 262 54282.70 -18623.90 0.00 88888.00 2008-09-18 04:30:10.000 262 55921.10 -21249.55 0.00 88888.00 2008-09-18 04:30:10.125 262 57559.50 -21249.55 0.00 88888.00 2008-09-18 04:30:10.250 262 57559.50 -19611.15 0.00 88888.00 2008-09-18 04:30:10.375 262 62474.70 -19611.15 0.00 88888.00 2008-09-18 04:30:10.500 262 64113.10 -19611.15 0.00 88888.00 2008-09-18 04:30:10.625 262 57559.50 -21249.55 0.00 88888.00 2008-09-18 04:30:10.750 262 57559.50 -19611.15 0.00 88888.00 2008-09-18 04:30:10.875 262 59197.90 -22508.70 0.00 88888.00 2008-09-18 04:30:11.000 262 55921.10 -24526.35 0.00 88888.00 2008-09-18 04:30:11.125 262 54282.70 -21249.55 0.00 88888.00 2008-09-18 04:30:11.250 262 59197.90 -19611.15 0.00 88888.00 2008-09-18 04:30:11.375 262 55921.10 -17972.75 0.00 88888.00 2008-09-18 04:30:11.500 262 55921.10 -17972.75 0.00 88888.00 2008-09-18 04:30:11.625 262 60836.30 -17972.75 0.00 88888.00 2008-09-18 04:30:11.750 262 62474.70 -16334.35 0.00 88888.00 2008-09-18 04:30:11.875 262 55921.10 -16812.70 0.00 88888.00 2008-09-18 04:30:12.000 262 51005.90 -19611.15 0.00 88888.00 2008-09-18 04:30:12.125 262 55921.10 -19611.15 0.00 88888.00 2008-09-18 04:30:12.250 262 59197.90 -17972.75 0.00 88888.00 2008-09-18 04:30:12.375 262 59197.90 -16334.35 0.00 88888.00 2008-09-18 04:30:12.500 262 55921.10 -17972.75 0.00 88888.00 2008-09-18 04:30:12.625 262 54282.70 -21249.55 0.00 88888.00 2008-09-18 04:30:12.750 262 51005.90 -21249.55 0.00 88888.00 2008-09-18 04:30:12.875 262 52644.30 -20857.50 0.00 88888.00 2008-09-18 04:30:13.000 262 52644.30 -21249.55 0.00 88888.00 2008-09-18 04:30:13.125 262 52644.30 -22887.95 0.00 88888.00 2008-09-18 04:30:13.250 262 54282.70 -22887.95 0.00 88888.00 2008-09-18 04:30:13.375 262 52644.30 -22887.95 0.00 88888.00 2008-09-18 04:30:13.500 262 51005.90 -21249.55 0.00 88888.00 2008-09-18 04:30:13.625 262 51005.90 -21249.55 0.00 88888.00 2008-09-18 04:30:13.750 262 52644.30 -21249.55 0.00 88888.00 2008-09-18 04:30:13.875 262 52644.30 -21868.70 0.00 88888.00 2008-09-18 04:30:14.000 262 47729.10 -24526.35 0.00 88888.00 2008-09-18 04:30:14.125 262 47729.10 -24526.35 0.00 88888.00 2008-09-18 04:30:14.250 262 46090.70 -22887.95 0.00 88888.00 2008-09-18 04:30:14.375 262 49367.50 -21249.55 0.00 88888.00 2008-09-18 04:30:14.500 262 54282.70 -19611.15 0.00 88888.00 2008-09-18 04:30:14.625 262 52644.30 -17972.75 0.00 88888.00 2008-09-18 04:30:14.750 262 51005.90 -16334.35 0.00 88888.00 2008-09-18 04:30:14.875 262 54282.70 -17145.50 0.00 88888.00 2008-09-18 04:30:15.000 262 51005.90 -19611.15 0.00 88888.00 2008-09-18 04:30:15.125 262 47729.10 -19611.15 0.00 88888.00 2008-09-18 04:30:15.250 262 46090.70 -19611.15 0.00 88888.00 2008-09-18 04:30:15.375 262 47729.10 -21249.55 0.00 88888.00 2008-09-18 04:30:15.500 262 51005.90 -19611.15 0.00 88888.00 2008-09-18 04:30:15.625 262 51005.90 -21249.55 0.00 88888.00 2008-09-18 04:30:15.750 262 46090.70 -24526.35 0.00 88888.00 2008-09-18 04:30:15.875 262 46090.70 -27289.50 0.00 88888.00 2008-09-18 04:30:16.000 262 46090.70 -26164.75 0.00 88888.00 2008-09-18 04:30:16.125 262 44452.30 -26164.75 0.00 88888.00 2008-09-18 04:30:16.250 262 34621.90 -27803.15 0.00 88888.00 2008-09-18 04:30:16.375 262 36260.30 -26164.75 0.00 88888.00 2008-09-18 04:30:16.500 262 41175.50 -26164.75 0.00 88888.00 2008-09-18 04:30:16.625 262 42813.90 -26164.75 0.00 88888.00 2008-09-18 04:30:16.750 262 42813.90 -27803.15 0.00 88888.00 2008-09-18 04:30:16.875 262 41175.50 -26662.30 0.00 88888.00 2008-09-18 04:30:17.000 262 42813.90 -27803.15 0.00 88888.00 2008-09-18 04:30:17.125 262 41175.50 -27803.15 0.00 88888.00 2008-09-18 04:30:17.250 262 44452.30 -24526.35 0.00 88888.00 2008-09-18 04:30:17.375 262 47729.10 -22887.95 0.00 88888.00 2008-09-18 04:30:17.500 262 42813.90 -24526.35 0.00 88888.00 2008-09-18 04:30:17.625 262 208076.80 39537.10 -24526.35 88888.00 2008-09-18 04:30:17.750 262 41175.50 -22887.95 0.00 88888.00 2008-09-18 04:30:17.875 262 42813.90 -20223.90 0.00 88888.00 2008-09-18 04:30:18.000 262 42813.90 -21249.55 0.00 88888.00 2008-09-18 04:30:18.125 262 42813.90 -21249.55 0.00 88888.00 2008-09-18 04:30:18.250 262 208076.80 41175.50 -21249.55 88888.00 2008-09-18 04:30:18.375 262 36260.30 -21249.55 0.00 88888.00 2008-09-18 04:30:18.500 262 37898.70 -21249.55 0.00 88888.00 2008-09-18 04:30:18.625 262 37898.70 -22887.95 0.00 88888.00 2008-09-18 04:30:18.750 262 39537.10 -22887.95 0.00 88888.00 2008-09-18 04:30:18.875 262 39537.10 -21830.30 0.00 88888.00 2008-09-18 04:30:19.000 262 206438.40 34621.90 -24526.35 88888.00 2008-09-18 04:30:19.125 262 208076.80 36260.30 -24526.35 88888.00 2008-09-18 04:30:19.250 262 206438.40 36260.30 -22887.95 88888.00 2008-09-18 04:30:19.375 262 39537.10 -19611.15 0.00 88888.00 2008-09-18 04:30:19.500 262 41175.50 -19611.15 0.00 88888.00 2008-09-18 04:30:19.625 262 206438.40 39537.10 -21249.55 88888.00 2008-09-18 04:30:19.750 262 208076.80 39537.10 -22887.95 88888.00 2008-09-18 04:30:19.875 262 36260.30 -25151.90 0.00 88888.00 2008-09-18 04:30:20.000 262 206438.40 32983.50 -27803.15 88888.00 2008-09-18 04:30:20.125 262 208076.80 34621.90 -27803.15 88888.00 2008-09-18 04:30:20.250 262 204800.00 34621.90 -27803.15 88888.00 2008-09-18 04:30:20.375 262 204800.00 34621.90 -27803.15 88888.00 2008-09-18 04:30:20.500 262 206438.40 31345.10 -27803.15 88888.00 2008-09-18 04:30:20.625 262 31345.10 -26164.75 0.00 88888.00 2008-09-18 04:30:20.750 262 32983.50 -26164.75 0.00 88888.00 2008-09-18 04:30:20.875 262 208076.80 34621.90 -24991.90 88888.00 2008-09-18 04:30:21.000 262 208076.80 36260.30 -27803.15 88888.00 2008-09-18 04:30:21.125 262 204800.00 39537.10 -26164.75 88888.00 2008-09-18 04:30:21.250 262 203161.60 34621.90 -24526.35 88888.00 2008-09-18 04:30:21.375 262 203161.60 36260.30 -22887.95 88888.00 2008-09-18 04:30:21.500 262 204800.00 39537.10 -21249.55 88888.00 2008-09-18 04:30:21.625 262 201523.20 36260.30 -26164.75 88888.00 2008-09-18 04:30:21.750 262 198246.40 31345.10 -29441.55 88888.00 2008-09-18 04:30:21.875 262 198246.40 31345.10 -29011.10 88888.00 2008-09-18 04:30:22.000 262 196608.00 29706.70 -31079.95 88888.00 2008-09-18 04:30:22.125 262 196608.00 29706.70 -29441.55 88888.00 2008-09-18 04:30:22.250 262 194969.60 26429.90 -29441.55 88888.00 2008-09-18 04:30:22.375 262 198246.40 28068.30 -29441.55 88888.00 2008-09-18 04:30:22.500 262 199884.80 31345.10 -29441.55 88888.00 2008-09-18 04:30:22.625 262 201523.20 32983.50 -29441.55 88888.00 2008-09-18 04:30:22.750 262 199884.80 31345.10 -31079.95 88888.00 2008-09-18 04:30:22.875 262 194969.60 24791.50 -32313.50 88888.00 2008-09-18 04:30:23.000 262 193331.20 23153.10 -34356.75 88888.00 2008-09-18 04:30:23.125 262 196608.00 26429.90 -32718.35 88888.00 2008-09-18 04:30:23.250 262 196608.00 29706.70 -31079.95 88888.00 2008-09-18 04:30:23.375 262 196608.00 29706.70 -32718.35 88888.00 2008-09-18 04:30:23.500 262 194969.60 28068.30 -31079.95 88888.00 2008-09-18 04:30:23.625 262 198246.40 31345.10 -27803.15 88888.00 2008-09-18 04:30:23.750 262 201523.20 28068.30 -29441.55 88888.00 2008-09-18 04:30:23.875 262 199884.80 29706.70 -28313.50 88888.00 2008-09-18 04:30:24.000 262 198246.40 29706.70 -29441.55 88888.00 2008-09-18 04:30:24.125 262 201523.20 26429.90 -29441.55 88888.00 2008-09-18 04:30:24.250 262 199884.80 24791.50 -29441.55 88888.00 2008-09-18 04:30:24.375 262 201523.20 28068.30 -29441.55 88888.00 2008-09-18 04:30:24.500 262 196608.00 28068.30 -32718.35 88888.00 2008-09-18 04:30:24.625 262 194969.60 24791.50 -32718.35 88888.00 2008-09-18 04:30:24.750 262 199884.80 24791.50 -31079.95 88888.00 2008-09-18 04:30:24.875 262 199884.80 28068.30 -29081.50 88888.00 2008-09-18 04:30:25.000 262 198246.40 28068.30 -29441.55 88888.00 2008-09-18 04:30:25.125 262 201523.20 29706.70 -29441.55 88888.00 2008-09-18 04:30:25.250 262 194969.60 24791.50 -31079.95 88888.00 2008-09-18 04:30:25.375 262 196608.00 26429.90 -31079.95 88888.00 2008-09-18 04:30:25.500 262 199884.80 28068.30 -29441.55 88888.00 2008-09-18 04:30:25.625 262 201523.20 24791.50 -29441.55 88888.00 2008-09-18 04:30:25.750 262 203161.60 24791.50 -32718.35 88888.00 2008-09-18 04:30:25.875 262 199884.80 21514.70 -31699.10 88888.00 2008-09-18 04:30:26.000 262 201523.20 19876.30 -34356.75 88888.00 2008-09-18 04:30:26.125 262 204800.00 26429.90 -32718.35 88888.00 2008-09-18 04:30:26.250 262 204800.00 31345.10 -29441.55 88888.00 2008-09-18 04:30:26.375 262 203161.60 26429.90 -31079.95 88888.00 2008-09-18 04:30:26.500 262 193331.20 21514.70 -34356.75 88888.00 2008-09-18 04:30:26.625 262 191692.80 19876.30 -34356.75 88888.00 2008-09-18 04:30:26.750 262 198246.40 23153.10 -31079.95 88888.00 2008-09-18 04:30:26.875 262 203161.60 23153.10 -32294.30 88888.00 2008-09-18 04:30:27.000 262 201523.20 24791.50 -32718.35 88888.00 2008-09-18 04:30:27.125 262 191692.80 19876.30 -34356.75 88888.00 2008-09-18 04:30:27.250 262 181862.40 16599.50 -32718.35 88888.00 2008-09-18 04:30:27.375 262 185139.20 19876.30 -32718.35 88888.00 2008-09-18 04:30:27.500 262 193331.20 23153.10 -32718.35 88888.00 2008-09-18 04:30:27.625 262 194969.60 19876.30 -34356.75 88888.00 2008-09-18 04:30:27.750 262 186777.60 16599.50 -37633.55 88888.00 2008-09-18 04:30:27.875 262 181862.40 18237.90 -38745.50 88888.00 2008-09-18 04:30:28.000 262 180224.00 14961.10 -39271.95 88888.00 2008-09-18 04:30:28.125 262 180224.00 16599.50 -39271.95 88888.00 2008-09-18 04:30:28.250 262 180224.00 16599.50 -37633.55 88888.00 2008-09-18 04:30:28.375 262 186777.60 16599.50 -39271.95 88888.00 2008-09-18 04:30:28.500 262 186777.60 14961.10 -37633.55 88888.00 2008-09-18 04:30:28.625 262 181862.40 18237.90 -40910.35 88888.00 2008-09-18 04:30:28.750 262 181862.40 19876.30 -40910.35 88888.00 2008-09-18 04:30:28.875 262 185139.20 19876.30 -39782.30 88888.00 2008-09-18 04:30:29.000 262 193331.20 21514.70 -39271.95 88888.00 2008-09-18 04:30:29.125 262 191692.80 18237.90 -39271.95 88888.00 2008-09-18 04:30:29.250 262 186777.60 14961.10 -42548.75 88888.00 2008-09-18 04:30:29.375 262 183500.80 18237.90 -40910.35 88888.00 2008-09-18 04:30:29.500 262 181862.40 18237.90 -39271.95 88888.00 2008-09-18 04:30:29.625 262 178585.60 23153.10 -37633.55 88888.00 2008-09-18 04:30:29.750 262 178585.60 21514.70 -35995.15 88888.00 2008-09-18 04:30:29.875 262 175308.80 19876.30 -36569.50 88888.00 2008-09-18 04:30:30.000 262 175308.80 16599.50 -37633.55 88888.00 2008-09-18 04:30:30.125 262 180224.00 16599.50 -37633.55 88888.00 2008-09-18 04:30:30.250 262 185139.20 16599.50 -35995.15 88888.00 2008-09-18 04:30:30.375 262 190054.40 18237.90 -35995.15 88888.00 2008-09-18 04:30:30.500 262 185139.20 21514.70 -34356.75 88888.00 2008-09-18 04:30:30.625 262 181862.40 16599.50 -35995.15 88888.00 2008-09-18 04:30:30.750 262 178585.60 14961.10 -39271.95 88888.00 2008-09-18 04:30:30.875 262 180224.00 18237.90 -38175.90 88888.00 2008-09-18 04:30:31.000 262 181862.40 18237.90 -39271.95 88888.00 2008-09-18 04:30:31.125 262 181862.40 16599.50 -39271.95 88888.00 2008-09-18 04:30:31.250 262 180224.00 13322.70 -37633.55 88888.00 2008-09-18 04:30:31.375 262 181862.40 14961.10 -40910.35 88888.00 2008-09-18 04:30:31.500 262 180224.00 14961.10 -40910.35 88888.00 2008-09-18 04:30:31.625 262 178585.60 11684.30 -40910.35 88888.00 2008-09-18 04:30:31.750 262 176947.20 13322.70 -39271.95 88888.00 2008-09-18 04:30:31.875 262 173670.40 18237.90 -38207.90 88888.00 2008-09-18 04:30:32.000 262 173670.40 13322.70 -40910.35 88888.00 2008-09-18 04:30:32.125 262 170393.60 11684.30 -40910.35 88888.00 2008-09-18 04:30:32.250 262 167116.80 16599.50 -39271.95 88888.00 2008-09-18 04:30:32.375 262 170393.60 19876.30 -39271.95 88888.00 2008-09-18 04:30:32.500 262 175308.80 21514.70 -37633.55 88888.00 2008-09-18 04:30:32.625 262 175308.80 16599.50 -37633.55 88888.00 2008-09-18 04:30:32.750 262 173670.40 13322.70 -37633.55 88888.00 2008-09-18 04:30:32.875 262 170393.60 14961.10 -35494.30 88888.00 2008-09-18 04:30:33.000 262 167116.80 11684.30 -39271.95 88888.00 2008-09-18 04:30:33.125 262 168755.20 11684.30 -37633.55 88888.00 2008-09-18 04:30:33.250 262 172032.00 10045.90 -35995.15 88888.00 2008-09-18 04:30:33.375 262 173670.40 13322.70 -37633.55 88888.00 2008-09-18 04:30:33.500 262 168755.20 14961.10 -37633.55 88888.00 2008-09-18 04:30:33.625 262 168755.20 11684.30 -40910.35 88888.00 2008-09-18 04:30:33.750 262 168755.20 11684.30 -42548.75 88888.00 2008-09-18 04:30:33.875 262 173670.40 8407.50 -42054.30 88888.00 2008-09-18 04:30:34.000 262 168755.20 8407.50 -42548.75 88888.00 2008-09-18 04:30:34.125 262 163840.00 13322.70 -42548.75 88888.00 2008-09-18 04:30:34.250 262 162201.60 11684.30 -42548.75 88888.00 2008-09-18 04:30:34.375 262 165478.40 13322.70 -42548.75 88888.00 2008-09-18 04:30:34.500 262 160563.20 10045.90 -45825.55 88888.00 2008-09-18 04:30:34.625 262 160563.20 6769.10 -45825.55 88888.00 2008-09-18 04:30:34.750 262 157286.40 6769.10 -45825.55 88888.00 2008-09-18 04:30:34.875 262 160563.20 6769.10 -44767.90 88888.00 2008-09-18 04:30:35.000 262 165478.40 10045.90 -44187.15 88888.00 2008-09-18 04:30:35.125 262 167116.80 10045.90 -44187.15 88888.00 2008-09-18 04:30:35.250 262 168755.20 14961.10 -44187.15 88888.00 2008-09-18 04:30:35.375 262 172032.00 16599.50 -42548.75 88888.00 2008-09-18 04:30:35.500 262 168755.20 11684.30 -44187.15 88888.00 2008-09-18 04:30:35.625 262 163840.00 8407.50 -44187.15 88888.00 2008-09-18 04:30:35.750 262 167116.80 10045.90 -44187.15 88888.00 2008-09-18 04:30:35.875 262 167116.80 13322.70 -41478.30 88888.00 2008-09-18 04:30:36.000 262 165478.40 16599.50 -40910.35 88888.00 2008-09-18 04:30:36.125 262 162201.60 14961.10 -39271.95 88888.00 2008-09-18 04:30:36.250 262 160563.20 18237.90 -39271.95 88888.00 2008-09-18 04:30:36.375 262 167116.80 18237.90 -39271.95 88888.00 2008-09-18 04:30:36.500 262 173670.40 18237.90 -39271.95 88888.00 2008-09-18 04:30:36.625 262 172032.00 13322.70 -42548.75 88888.00 2008-09-18 04:30:36.750 262 168755.20 11684.30 -42548.75 88888.00 2008-09-18 04:30:36.875 262 160563.20 8407.50 -41503.90 88888.00 2008-09-18 04:30:37.000 262 158924.80 10045.90 -44187.15 88888.00 2008-09-18 04:30:37.125 262 160563.20 13322.70 -40910.35 88888.00 2008-09-18 04:30:37.250 262 158924.80 13322.70 -44187.15 88888.00 2008-09-18 04:30:37.375 262 160563.20 11684.30 -44187.15 88888.00 2008-09-18 04:30:37.500 262 162201.60 14961.10 -40910.35 88888.00 2008-09-18 04:30:37.625 262 158924.80 13322.70 -44187.15 88888.00 2008-09-18 04:30:37.750 262 157286.40 10045.90 -45825.55 88888.00 2008-09-18 04:30:37.875 262 155648.00 13322.70 -45235.10 88888.00 2008-09-18 04:30:38.000 262 157286.40 16599.50 -45825.55 88888.00 2008-09-18 04:30:38.125 262 160563.20 11684.30 -44187.15 88888.00 2008-09-18 04:30:38.250 262 163840.00 11684.30 -40910.35 88888.00 2008-09-18 04:30:38.375 262 158924.80 11684.30 -42548.75 88888.00 2008-09-18 04:30:38.500 262 158924.80 10045.90 -44187.15 88888.00 2008-09-18 04:30:38.625 262 158924.80 10045.90 -42548.75 88888.00 2008-09-18 04:30:38.750 262 158924.80 10045.90 -44187.15 88888.00 2008-09-18 04:30:38.875 262 157286.40 13322.70 -45331.10 88888.00 2008-09-18 04:30:39.000 262 157286.40 11684.30 -45825.55 88888.00 2008-09-18 04:30:39.125 262 157286.40 11684.30 -45825.55 88888.00 2008-09-18 04:30:39.250 262 155648.00 13322.70 -42548.75 88888.00 2008-09-18 04:30:39.375 262 157286.40 14961.10 -40910.35 88888.00 2008-09-18 04:30:39.500 262 150732.80 8407.50 -44187.15 88888.00 2008-09-18 04:30:39.625 262 150732.80 10045.90 -47463.95 88888.00 2008-09-18 04:30:39.750 262 154009.60 13322.70 -45825.55 88888.00 2008-09-18 04:30:39.875 262 150732.80 10045.90 -46508.70 88888.00 2008-09-18 04:30:40.000 262 149094.40 8407.50 -49102.35 88888.00 2008-09-18 04:30:40.125 262 147456.00 10045.90 -49102.35 88888.00 2008-09-18 04:30:40.250 262 140902.40 6769.10 -49102.35 88888.00 2008-09-18 04:30:40.375 262 142540.80 6769.10 -50740.75 88888.00 2008-09-18 04:30:40.500 262 145817.60 6769.10 -50740.75 88888.00 2008-09-18 04:30:40.625 262 149094.40 10045.90 -50740.75 88888.00 2008-09-18 04:30:40.750 262 150732.80 10045.90 -54017.55 88888.00 2008-09-18 04:30:40.875 262 152371.20 8407.50 -51455.90 88888.00 2008-09-18 04:30:41.000 262 149094.40 8407.50 -52379.15 88888.00 2008-09-18 04:30:41.125 262 147456.00 8407.50 -50740.75 88888.00 2008-09-18 04:30:41.250 262 144179.20 6769.10 -52379.15 88888.00 2008-09-18 04:30:41.375 262 145817.60 6769.10 -50740.75 88888.00 2008-09-18 04:30:41.500 262 145817.60 10045.90 -49102.35 88888.00 2008-09-18 04:30:41.625 262 147456.00 11684.30 -47463.95 88888.00 2008-09-18 04:30:41.750 262 147456.00 10045.90 -47463.95 88888.00 2008-09-18 04:30:41.875 262 150732.80 8407.50 -46444.70 88888.00 2008-09-18 04:30:42.000 262 149094.40 10045.90 -45825.55 88888.00 2008-09-18 04:30:42.125 262 145817.60 11684.30 -45825.55 88888.00 2008-09-18 04:30:42.250 262 144179.20 13322.70 -45825.55 88888.00 2008-09-18 04:30:42.375 262 145817.60 8407.50 -47463.95 88888.00 2008-09-18 04:30:42.500 262 142540.80 5130.70 -50740.75 88888.00 2008-09-18 04:30:42.625 262 142540.80 6769.10 -50740.75 88888.00 2008-09-18 04:30:42.750 262 145817.60 11684.30 -49102.35 88888.00 2008-09-18 04:30:42.875 262 144179.20 13322.70 -45273.50 88888.00 2008-09-18 04:30:43.000 262 139264.00 10045.90 -47463.95 88888.00 2008-09-18 04:30:43.125 262 134348.80 5130.70 -47463.95 88888.00 2008-09-18 04:30:43.250 262 132710.40 6769.10 -49102.35 88888.00 2008-09-18 04:30:43.375 262 132710.40 6769.10 -49102.35 88888.00 2008-09-18 04:30:43.500 262 131072.00 10045.90 -50740.75 88888.00 2008-09-18 04:30:43.625 262 137625.60 10045.90 -49102.35 88888.00 2008-09-18 04:30:43.750 262 139264.00 8407.50 -52379.15 88888.00 2008-09-18 04:30:43.875 262 137625.60 6769.10 -51379.10 88888.00 2008-09-18 04:30:44.000 262 134348.80 6769.10 -52379.15 88888.00 2008-09-18 04:30:44.125 262 132710.40 6769.10 -50740.75 88888.00 2008-09-18 04:30:44.250 262 131072.00 10045.90 -50740.75 88888.00 2008-09-18 04:30:44.375 262 137625.60 11684.30 -50740.75 88888.00 2008-09-18 04:30:44.500 262 137625.60 11684.30 -49102.35 88888.00 2008-09-18 04:30:44.625 262 135987.20 10045.90 -50740.75 88888.00 2008-09-18 04:30:44.750 262 135987.20 10045.90 -50740.75 88888.00 2008-09-18 04:30:44.875 262 132710.40 6769.10 -51846.30 88888.00 2008-09-18 04:30:45.000 262 132710.40 8407.50 -52379.15 88888.00 2008-09-18 04:30:45.125 262 132710.40 8407.50 -54017.55 88888.00 2008-09-18 04:30:45.250 262 129433.60 10045.90 -52379.15 88888.00 2008-09-18 04:30:45.375 262 127795.20 8407.50 -50740.75 88888.00 2008-09-18 04:30:45.500 262 127795.20 8407.50 -52379.15 88888.00 2008-09-18 04:30:45.625 262 129433.60 10045.90 -54017.55 88888.00 2008-09-18 04:30:45.750 262 131072.00 8407.50 -55655.95 88888.00 2008-09-18 04:30:45.875 262 131072.00 6769.10 -54643.10 88888.00 2008-09-18 04:30:46.000 262 129433.60 6769.10 -57294.35 88888.00 2008-09-18 04:30:46.125 262 126156.80 8407.50 -57294.35 88888.00 2008-09-18 04:30:46.250 262 121241.60 8407.50 -55655.95 88888.00 2008-09-18 04:30:46.375 262 126156.80 8407.50 -55655.95 88888.00 2008-09-18 04:30:46.500 262 129433.60 6769.10 -54017.55 88888.00 2008-09-18 04:30:46.625 262 132710.40 6769.10 -55655.95 88888.00 2008-09-18 04:30:46.750 262 132710.40 8407.50 -54017.55 88888.00 2008-09-18 04:30:46.875 262 132710.40 5130.70 -53625.50 88888.00 2008-09-18 04:30:47.000 262 132710.40 6769.10 -55655.95 88888.00 2008-09-18 04:30:47.125 262 131072.00 6769.10 -57294.35 88888.00 2008-09-18 04:30:47.250 262 121241.60 1853.90 -58932.75 88888.00 2008-09-18 04:30:47.375 262 116326.40 215.50 -58932.75 88888.00 2008-09-18 04:30:47.500 262 117964.80 3492.30 -58932.75 88888.00 2008-09-18 04:30:47.625 262 117964.80 6769.10 -57294.35 88888.00 2008-09-18 04:30:47.750 262 122880.00 11684.30 -55655.95 88888.00 2008-09-18 04:30:47.875 262 126156.80 13322.70 -55142.30 88888.00 2008-09-18 04:30:48.000 262 121241.60 6769.10 -57294.35 88888.00 2008-09-18 04:30:48.125 262 121241.60 10045.90 -57294.35 88888.00 2008-09-18 04:30:48.250 262 121241.60 11684.30 -55655.95 88888.00 2008-09-18 04:30:48.375 262 119603.20 10045.90 -55655.95 88888.00 2008-09-18 04:30:48.500 262 119603.20 11684.30 -55655.95 88888.00 2008-09-18 04:30:48.625 262 117964.80 10045.90 -55655.95 88888.00 2008-09-18 04:30:48.750 262 117964.80 6769.10 -55655.95 88888.00 2008-09-18 04:30:48.875 262 117964.80 6769.10 -55270.30 88888.00 2008-09-18 04:30:49.000 262 114688.00 8407.50 -57294.35 88888.00 2008-09-18 04:30:49.125 262 117964.80 10045.90 -55655.95 88888.00 2008-09-18 04:30:49.250 262 119603.20 11684.30 -54017.55 88888.00 2008-09-18 04:30:49.375 262 119603.20 11684.30 -54017.55 88888.00 2008-09-18 04:30:49.500 262 114688.00 10045.90 -54017.55 88888.00 2008-09-18 04:30:49.625 262 114688.00 11684.30 -54017.55 88888.00 2008-09-18 04:30:49.750 262 117964.80 11684.30 -55655.95 88888.00 2008-09-18 04:30:49.875 262 121241.60 16599.50 -54515.10 88888.00 2008-09-18 04:30:50.000 262 117964.80 10045.90 -57294.35 88888.00 2008-09-18 04:30:50.125 262 111411.20 6769.10 -58932.75 88888.00 2008-09-18 04:30:50.250 262 114688.00 10045.90 -57294.35 88888.00 2008-09-18 04:30:50.375 262 117964.80 11684.30 -57294.35 88888.00 2008-09-18 04:30:50.500 262 117964.80 10045.90 -58932.75 88888.00 2008-09-18 04:30:50.625 262 113049.60 10045.90 -57294.35 88888.00 2008-09-18 04:30:50.750 262 109772.80 6769.10 -57294.35 88888.00 2008-09-18 04:30:50.875 262 108134.40 10045.90 -55238.30 88888.00 2008-09-18 04:30:51.000 262 109772.80 13322.70 -55655.95 88888.00 2008-09-18 04:30:51.125 262 111411.20 13322.70 -57294.35 88888.00 2008-09-18 04:30:51.250 262 109772.80 10045.90 -57294.35 88888.00 2008-09-18 04:30:51.375 262 108134.40 11684.30 -55655.95 88888.00 2008-09-18 04:30:51.500 262 108134.40 10045.90 -55655.95 88888.00 2008-09-18 04:30:51.625 262 109772.80 10045.90 -58932.75 88888.00 2008-09-18 04:30:51.750 262 108134.40 10045.90 -60571.15 88888.00 2008-09-18 04:30:51.875 262 104857.60 11684.30 -61049.50 88888.00 2008-09-18 04:30:52.000 262 99942.40 8407.50 -63847.95 88888.00 2008-09-18 04:30:52.125 262 103219.20 10045.90 -63847.95 88888.00 2008-09-18 04:30:52.250 262 104857.60 11684.30 -62209.55 88888.00 2008-09-18 04:30:52.375 262 108134.40 13322.70 -62209.55 88888.00 2008-09-18 04:30:52.500 262 113049.60 14961.10 -60571.15 88888.00 2008-09-18 04:30:52.625 262 108134.40 10045.90 -63847.95 88888.00 2008-09-18 04:30:52.750 262 104857.60 8407.50 -65486.35 88888.00 2008-09-18 04:30:52.875 262 108134.40 10045.90 -65087.90 88888.00 2008-09-18 04:30:53.000 262 109772.80 11684.30 -65486.35 88888.00 2008-09-18 04:30:53.125 262 111411.20 14961.10 -62209.55 88888.00 2008-09-18 04:30:53.250 262 103219.20 10045.90 -63847.95 88888.00 2008-09-18 04:30:53.375 262 98304.00 8407.50 -65486.35 88888.00 2008-09-18 04:30:53.500 262 96665.60 8407.50 -67124.75 88888.00 2008-09-18 04:30:53.625 262 99942.40 8407.50 -63847.95 88888.00 2008-09-18 04:30:53.750 262 103219.20 11684.30 -63847.95 88888.00 2008-09-18 04:30:53.875 262 104857.60 13322.70 -61951.90 88888.00 2008-09-18 04:30:54.000 262 108134.40 14961.10 -62209.55 88888.00 2008-09-18 04:30:54.125 262 103219.20 11684.30 -63847.95 88888.00 2008-09-18 04:30:54.250 262 98304.00 11684.30 -62209.55 88888.00 2008-09-18 04:30:54.375 262 103219.20 13322.70 -60571.15 88888.00 2008-09-18 04:30:54.500 262 104857.60 13322.70 -60571.15 88888.00 2008-09-18 04:30:54.625 262 103219.20 13322.70 -60571.15 88888.00 2008-09-18 04:30:54.750 262 98304.00 11684.30 -63847.95 88888.00 2008-09-18 04:30:54.875 262 98304.00 11684.30 -65126.30 88888.00 2008-09-18 04:30:55.000 262 103219.20 13322.70 -63847.95 88888.00 2008-09-18 04:30:55.125 262 101580.80 13322.70 -63847.95 88888.00 2008-09-18 04:30:55.250 262 98304.00 10045.90 -63847.95 88888.00 2008-09-18 04:30:55.375 262 98304.00 6769.10 -65486.35 88888.00 2008-09-18 04:30:55.500 262 96665.60 6769.10 -63847.95 88888.00 2008-09-18 04:30:55.625 262 99942.40 11684.30 -62209.55 88888.00 2008-09-18 04:30:55.750 262 98304.00 13322.70 -63847.95 88888.00 2008-09-18 04:30:55.875 262 95027.20 11684.30 -65030.30 88888.00 2008-09-18 04:30:56.000 262 91750.40 8407.50 -68763.15 88888.00 2008-09-18 04:30:56.125 262 95027.20 8407.50 -68763.15 88888.00 2008-09-18 04:30:56.250 262 99942.40 10045.90 -65486.35 88888.00 2008-09-18 04:30:56.375 262 96665.60 10045.90 -65486.35 88888.00 2008-09-18 04:30:56.500 262 96665.60 10045.90 -65486.35 88888.00 2008-09-18 04:30:56.625 262 95027.20 10045.90 -65486.35 88888.00 2008-09-18 04:30:56.750 262 90112.00 11684.30 -67124.75 88888.00 2008-09-18 04:30:56.875 262 90112.00 13322.70 -65068.70 88888.00 2008-09-18 04:30:57.000 262 91750.40 11684.30 -65486.35 88888.00 2008-09-18 04:30:57.125 262 91750.40 11684.30 -67124.75 88888.00 2008-09-18 04:30:57.250 262 91750.40 11684.30 -68763.15 88888.00 2008-09-18 04:30:57.375 262 90112.00 6769.10 -68763.15 88888.00 2008-09-18 04:30:57.500 262 90112.00 8407.50 -67124.75 88888.00 2008-09-18 04:30:57.625 262 90112.00 13322.70 -67124.75 88888.00 2008-09-18 04:30:57.750 262 91750.40 13322.70 -70401.55 88888.00 2008-09-18 04:30:57.875 262 91750.40 11684.30 -69318.30 88888.00 2008-09-18 04:30:58.000 262 91750.40 11684.30 -72039.95 88888.00 2008-09-18 04:30:58.125 262 86835.20 8407.50 -73678.35 88888.00 2008-09-18 04:30:58.250 262 85196.80 8407.50 -73678.35 88888.00 2008-09-18 04:30:58.375 262 86835.20 10045.90 -72039.95 88888.00 2008-09-18 04:30:58.500 262 90112.00 13322.70 -70401.55 88888.00 2008-09-18 04:30:58.625 262 90112.00 14961.10 -70401.55 88888.00 2008-09-18 04:30:58.750 262 83558.40 18237.90 -70401.55 88888.00 2008-09-18 04:30:58.875 262 80281.60 13322.70 -69247.90 88888.00 2008-09-18 04:30:59.000 262 83558.40 11684.30 -70401.55 88888.00 2008-09-18 04:30:59.125 262 88473.60 16599.50 -67124.75 88888.00 2008-09-18 04:30:59.250 262 83558.40 14961.10 -68763.15 88888.00 2008-09-18 04:30:59.375 262 83558.40 13322.70 -70401.55 88888.00 2008-09-18 04:30:59.500 262 81920.00 13322.70 -73678.35 88888.00 2008-09-18 04:30:59.625 262 81920.00 11684.30 -73678.35 88888.00 2008-09-18 04:30:59.750 262 81920.00 14961.10 -70401.55 88888.00 2008-09-18 04:30:59.875 262 81920.00 18237.90 -67679.90 88888.00 2008-09-18 04:31:00.000 262 75366.40 13322.70 -73678.35 88888.00 2008-09-18 04:31:00.125 262 70451.20 10045.90 -76955.15 88888.00 2008-09-18 04:31:00.250 262 72089.60 14961.10 -73678.35 88888.00 2008-09-18 04:31:00.375 262 77004.80 16599.50 -70401.55 88888.00 2008-09-18 04:31:00.500 262 73728.00 16599.50 -72039.95 88888.00 2008-09-18 04:31:00.625 262 73728.00 16599.50 -72039.95 88888.00 2008-09-18 04:31:00.750 262 75366.40 11684.30 -73678.35 88888.00 2008-09-18 04:31:00.875 262 73728.00 11684.30 -71679.90 88888.00 2008-09-18 04:31:01.000 262 70451.20 11684.30 -72039.95 88888.00 2008-09-18 04:31:01.125 262 72089.60 13322.70 -70401.55 88888.00 2008-09-18 04:31:01.250 262 75366.40 16599.50 -73678.35 88888.00 2008-09-18 04:31:01.375 262 70451.20 13322.70 -75316.75 88888.00 2008-09-18 04:31:01.500 262 65536.00 13322.70 -75316.75 88888.00 2008-09-18 04:31:01.625 262 68812.80 16599.50 -73678.35 88888.00 2008-09-18 04:31:01.750 262 72089.60 16599.50 -73678.35 88888.00 2008-09-18 04:31:01.875 262 70451.20 13322.70 -73318.30 88888.00 2008-09-18 04:31:02.000 262 70451.20 13322.70 -73678.35 88888.00 2008-09-18 04:31:02.125 262 72089.60 13322.70 -73678.35 88888.00 2008-09-18 04:31:02.250 262 72089.60 14961.10 -72039.95 88888.00 2008-09-18 04:31:02.375 262 70451.20 14961.10 -72039.95 88888.00 2008-09-18 04:31:02.500 262 65536.00 16599.50 -73678.35 88888.00 2008-09-18 04:31:02.625 262 65536.00 13322.70 -73678.35 88888.00 2008-09-18 04:31:02.750 262 62259.20 11684.30 -73678.35 88888.00 2008-09-18 04:31:02.875 262 63897.60 13322.70 -71679.90 88888.00 2008-09-18 04:31:03.000 262 63897.60 11684.30 -75316.75 88888.00 2008-09-18 04:31:03.125 262 65536.00 11684.30 -76955.15 88888.00 2008-09-18 04:31:03.250 262 62259.20 13322.70 -78593.55 88888.00 2008-09-18 04:31:03.375 262 58982.40 11684.30 -76955.15 88888.00 2008-09-18 04:31:03.500 262 57344.00 13322.70 -75316.75 88888.00 2008-09-18 04:31:03.625 262 60620.80 16599.50 -76955.15 88888.00 2008-09-18 04:31:03.750 262 65536.00 16599.50 -76955.15 88888.00 2008-09-18 04:31:03.875 262 65536.00 16599.50 -77503.90 88888.00 2008-09-18 04:31:04.000 262 63897.60 18237.90 -80231.95 88888.00 2008-09-18 04:31:04.125 262 63897.60 16599.50 -80231.95 88888.00 2008-09-18 04:31:04.250 262 63897.60 16599.50 -80231.95 88888.00 2008-09-18 04:31:04.375 262 63897.60 13322.70 -80231.95 88888.00 2008-09-18 04:31:04.500 262 62259.20 13322.70 -81870.35 88888.00 2008-09-18 04:31:04.625 262 54067.20 10045.90 -83508.75 88888.00 2008-09-18 04:31:04.750 262 55705.60 11684.30 -83508.75 88888.00 2008-09-18 04:31:04.875 262 58982.40 14961.10 -84339.10 88888.00 2008-09-18 04:31:05.000 262 60620.80 14961.10 -86785.55 88888.00 2008-09-18 04:31:05.125 262 57344.00 14961.10 -85147.15 88888.00 2008-09-18 04:31:05.250 262 58982.40 13322.70 -83508.75 88888.00 2008-09-18 04:31:05.375 262 60620.80 14961.10 -83508.75 88888.00 2008-09-18 04:31:05.500 262 60620.80 14961.10 -81870.35 88888.00 2008-09-18 04:31:05.625 262 58982.40 16599.50 -81870.35 88888.00 2008-09-18 04:31:05.750 262 60620.80 19876.30 -78593.55 88888.00 2008-09-18 04:31:05.875 262 63897.60 21514.70 -77881.50 88888.00 2008-09-18 04:31:06.000 262 57344.00 14961.10 -81870.35 88888.00 2008-09-18 04:31:06.125 262 52428.80 11684.30 -81870.35 88888.00 2008-09-18 04:31:06.250 262 49152.00 14961.10 -80231.95 88888.00 2008-09-18 04:31:06.375 262 50790.40 16599.50 -81870.35 88888.00 2008-09-18 04:31:06.500 262 52428.80 18237.90 -81870.35 88888.00 2008-09-18 04:31:06.625 262 57344.00 19876.30 -81870.35 88888.00 2008-09-18 04:31:06.750 262 58982.40 18237.90 -83508.75 88888.00 2008-09-18 04:31:06.875 262 54067.20 14961.10 -84435.10 88888.00 2008-09-18 04:31:07.000 262 52428.80 14961.10 -83508.75 88888.00 2008-09-18 04:31:07.125 262 50790.40 18237.90 -81870.35 88888.00 2008-09-18 04:31:07.250 262 49152.00 18237.90 -83508.75 88888.00 2008-09-18 04:31:07.375 262 52428.80 19876.30 -83508.75 88888.00 2008-09-18 04:31:07.500 262 52428.80 16599.50 -85147.15 88888.00 2008-09-18 04:31:07.625 262 49152.00 16599.50 -85147.15 88888.00 2008-09-18 04:31:07.750 262 52428.80 18237.90 -83508.75 88888.00 2008-09-18 04:31:07.875 262 55705.60 19876.30 -81439.90 88888.00 2008-09-18 04:31:08.000 262 54067.20 18237.90 -81870.35 88888.00 2008-09-18 04:31:08.125 262 47513.60 18237.90 -83508.75 88888.00 2008-09-18 04:31:08.250 262 47513.60 16599.50 -83508.75 88888.00 2008-09-18 04:31:08.375 262 49152.00 16599.50 -83508.75 88888.00 2008-09-18 04:31:08.500 262 50790.40 21514.70 -80231.95 88888.00 2008-09-18 04:31:08.625 262 49152.00 21514.70 -80231.95 88888.00 2008-09-18 04:31:08.750 262 45875.20 19876.30 -78593.55 88888.00 2008-09-18 04:31:08.875 262 42598.40 16599.50 -80819.10 88888.00 2008-09-18 04:31:09.000 262 42598.40 19876.30 -83508.75 88888.00 2008-09-18 04:31:09.125 262 45875.20 19876.30 -81870.35 88888.00 2008-09-18 04:31:09.250 262 47513.60 18237.90 -78593.55 88888.00 2008-09-18 04:31:09.375 262 45875.20 18237.90 -83508.75 88888.00 2008-09-18 04:31:09.500 262 40960.00 19876.30 -86785.55 88888.00 2008-09-18 04:31:09.625 262 39321.60 18237.90 -86785.55 88888.00 2008-09-18 04:31:09.750 262 39321.60 14961.10 -88423.95 88888.00 2008-09-18 04:31:09.875 262 39321.60 13322.70 -89401.50 88888.00 2008-09-18 04:31:10.000 262 39321.60 14961.10 -88423.95 88888.00 2008-09-18 04:31:10.125 262 40960.00 18237.90 -86785.55 88888.00 2008-09-18 04:31:10.250 262 39321.60 19876.30 -88423.95 88888.00 2008-09-18 04:31:10.375 262 39321.60 19876.30 -88423.95 88888.00 2008-09-18 04:31:10.500 262 36044.80 16599.50 -88423.95 88888.00 2008-09-18 04:31:10.625 262 34406.40 14961.10 -88423.95 88888.00 2008-09-18 04:31:10.750 262 37683.20 16599.50 -88423.95 88888.00 2008-09-18 04:31:10.875 262 37683.20 19876.30 -87711.90 88888.00 2008-09-18 04:31:11.000 262 34406.40 19876.30 -90062.35 88888.00 2008-09-18 04:31:11.125 262 34406.40 19876.30 -90062.35 88888.00 2008-09-18 04:31:11.250 262 29491.20 14961.10 -90062.35 88888.00 2008-09-18 04:31:11.375 262 32768.00 13322.70 -90062.35 88888.00 2008-09-18 04:31:11.500 262 36044.80 18237.90 -88423.95 88888.00 2008-09-18 04:31:11.625 262 34406.40 21514.70 -88423.95 88888.00 2008-09-18 04:31:11.750 262 32768.00 21514.70 -86785.55 88888.00 2008-09-18 04:31:11.875 262 32768.00 21514.70 -87756.70 88888.00 2008-09-18 04:31:12.000 262 29491.20 21514.70 -90062.35 88888.00 2008-09-18 04:31:12.125 262 31129.60 19876.30 -90062.35 88888.00 2008-09-18 04:31:12.250 262 29491.20 19876.30 -90062.35 88888.00 2008-09-18 04:31:12.375 262 34406.40 21514.70 -90062.35 88888.00 2008-09-18 04:31:12.500 262 32768.00 23153.10 -90062.35 88888.00 2008-09-18 04:31:12.625 262 27852.80 19876.30 -94977.55 88888.00 2008-09-18 04:31:12.750 262 27852.80 23153.10 -93339.15 88888.00 2008-09-18 04:31:12.875 262 29491.20 23153.10 -87673.50 88888.00 2008-09-18 04:31:13.000 262 29491.20 21514.70 -88423.95 88888.00 2008-09-18 04:31:13.125 262 24576.00 16599.50 -90062.35 88888.00 2008-09-18 04:31:13.250 262 24576.00 19876.30 -91700.75 88888.00 2008-09-18 04:31:13.375 262 27852.80 23153.10 -91700.75 88888.00 2008-09-18 04:31:13.500 262 27852.80 19876.30 -91700.75 88888.00 2008-09-18 04:31:13.625 262 19660.80 14961.10 -91700.75 88888.00 2008-09-18 04:31:13.750 262 19660.80 18237.90 -91700.75 88888.00 2008-09-18 04:31:13.875 262 21299.20 18237.90 -91123.10 88888.00 2008-09-18 04:31:14.000 262 21299.20 19876.30 -91700.75 88888.00 2008-09-18 04:31:14.125 262 16384.00 19876.30 -93339.15 88888.00 2008-09-18 04:31:14.250 262 16384.00 21514.70 -93339.15 88888.00 2008-09-18 04:31:14.375 262 19660.80 23153.10 -91700.75 88888.00 2008-09-18 04:31:14.500 262 21299.20 21514.70 -91700.75 88888.00 2008-09-18 04:31:14.625 262 16384.00 21514.70 -90062.35 88888.00 2008-09-18 04:31:14.750 262 14745.60 24791.50 -90062.35 88888.00 2008-09-18 04:31:14.875 262 21299.20 24791.50 -89215.90 88888.00 2008-09-18 04:31:15.000 262 19660.80 24791.50 -90062.35 88888.00 2008-09-18 04:31:15.125 262 21299.20 24791.50 -88423.95 88888.00 2008-09-18 04:31:15.250 262 19660.80 23153.10 -90062.35 88888.00 2008-09-18 04:31:15.375 262 19660.80 26429.90 -90062.35 88888.00 2008-09-18 04:31:15.500 262 19660.80 28068.30 -90062.35 88888.00 2008-09-18 04:31:15.625 262 19660.80 24791.50 -93339.15 88888.00 2008-09-18 04:31:15.750 262 19660.80 19876.30 -96615.95 88888.00 2008-09-18 04:31:15.875 262 14745.60 14961.10 -95750.30 88888.00 2008-09-18 04:31:16.000 262 11468.80 18237.90 -98254.35 88888.00 2008-09-18 04:31:16.125 262 13107.20 21514.70 -99892.75 88888.00 2008-09-18 04:31:16.250 262 14745.60 19876.30 -99892.75 88888.00 2008-09-18 04:31:16.375 262 13107.20 19876.30 -99892.75 88888.00 2008-09-18 04:31:16.500 262 9830.40 16599.50 -99892.75 88888.00 2008-09-18 04:31:16.625 262 8192.00 16599.50 -101531.1588888.00 2008-09-18 04:31:16.750 262 6553.60 19876.30 -101531.1588888.00 2008-09-18 04:31:16.875 262 6553.60 19876.30 -100844.7088888.00 2008-09-18 04:31:17.000 262 8192.00 19876.30 -103169.5588888.00 2008-09-18 04:31:17.125 262 6553.60 19876.30 -101531.1588888.00 2008-09-18 04:31:17.250 262 9830.40 19876.30 -99892.75 88888.00 2008-09-18 04:31:17.375 262 11468.80 19876.30 -99892.75 88888.00 2008-09-18 04:31:17.500 262 9830.40 18237.90 -99892.75 88888.00 2008-09-18 04:31:17.625 262 11468.80 23153.10 -96615.95 88888.00 2008-09-18 04:31:17.750 262 8192.00 19876.30 -94977.55 88888.00 2008-09-18 04:31:17.875 262 8192.00 21514.70 -97535.90 88888.00 2008-09-18 04:31:18.000 262 4915.20 19876.30 -98254.35 88888.00 2008-09-18 04:31:18.125 262 3276.80 21514.70 -94977.55 88888.00 2008-09-18 04:31:18.250 262 4915.20 24791.50 -94977.55 88888.00 2008-09-18 04:31:18.375 262 8192.00 26429.90 -94977.55 88888.00 2008-09-18 04:31:18.500 262 6553.60 24791.50 -96615.95 88888.00 2008-09-18 04:31:18.625 262 9830.40 21514.70 -96615.95 88888.00 2008-09-18 04:31:18.750 262 11468.80 19876.30 -96615.95 88888.00 2008-09-18 04:31:18.875 262 9830.40 21514.70 -97689.50 88888.00 2008-09-18 04:31:19.000 262 4915.20 24791.50 -96615.95 88888.00 2008-09-18 04:31:19.125 262 4915.20 29706.70 -93339.15 88888.00 2008-09-18 04:31:19.250 262 4915.20 21514.70 -94977.55 88888.00 2008-09-18 04:31:19.375 262 8192.00 23153.10 -96615.95 88888.00 2008-09-18 04:31:19.500 262 9830.40 23153.10 -98254.35 88888.00 2008-09-18 04:31:19.625 262 6553.60 23153.10 -96615.95 88888.00 2008-09-18 04:31:19.750 262 1638.40 23153.10 -99892.75 88888.00 2008-09-18 04:31:19.875 262 0.00 24791.50 -97644.70 88888.00 2008-09-18 04:31:20.000 262 -1638.40 24791.50 -99892.77 88888.00 2008-09-18 04:31:20.125 262 -1638.40 21514.70 -101531.1888888.00 2008-09-18 04:31:20.250 262 -1638.40 19876.30 -101531.1588888.00 2008-09-18 04:31:20.375 262 1638.40 24791.50 -99892.75 88888.00 2008-09-18 04:31:20.500 262 6553.60 28068.30 -98254.35 88888.00 2008-09-18 04:31:20.625 262 3276.80 26429.90 -99892.75 88888.00 2008-09-18 04:31:20.750 262 3276.80 28068.30 -96615.95 88888.00 2008-09-18 04:31:20.875 262 4915.20 29706.70 -95673.50 88888.00 2008-09-18 04:31:21.000 262 -1638.40 28068.30 -99892.77 88888.00 2008-09-18 04:31:21.125 262 -9830.40 23153.10 -99892.77 88888.00 2008-09-18 04:31:21.250 262 -6553.60 19876.30 -101531.1588888.00 2008-09-18 04:31:21.375 262 0.00 24791.50 -99892.77 88888.00 2008-09-18 04:31:21.500 262 -1638.40 24791.50 -103169.5788888.00 2008-09-18 04:31:21.625 262 -6553.60 23153.10 -103169.5788888.00 2008-09-18 04:31:21.750 262 -4915.20 21514.70 -104807.9888888.00 2008-09-18 04:31:21.875 262 -3276.80 21514.70 -104057.5088888.00 2008-09-18 04:31:22.000 262 0.00 24791.50 -104807.9588888.00 2008-09-18 04:31:22.125 262 0.00 28068.30 -101531.1888888.00 2008-09-18 04:31:22.250 262 -1638.40 24791.50 -103169.5788888.00 2008-09-18 04:31:22.375 262 -4915.20 23153.10 -106446.3888888.00 2008-09-18 04:31:22.500 262 -6553.60 19876.30 -106446.3888888.00 2008-09-18 04:31:22.625 262 -9830.40 23153.10 -106446.3888888.00 2008-09-18 04:31:22.750 262 -11468.80 24791.50 -106446.3888888.00 2008-09-18 04:31:22.875 262 -9830.40 24791.50 -106412.7088888.00 2008-09-18 04:31:23.000 262 -6553.60 21514.70 -109723.1888888.00 2008-09-18 04:31:23.125 262 -9830.40 19876.30 -108084.7788888.00 2008-09-18 04:31:23.250 262 -11468.80 23153.10 -109723.1888888.00 2008-09-18 04:31:23.375 262 -13107.20 21514.70 -109723.1888888.00 2008-09-18 04:31:23.500 262 -11468.80 24791.50 -108084.7788888.00 2008-09-18 04:31:23.625 262 -13107.20 24791.50 -108084.7788888.00 2008-09-18 04:31:23.750 262 -19660.80 21514.70 -106446.3888888.00 2008-09-18 04:31:23.875 262 -18022.40 21514.70 -105881.5088888.00 2008-09-18 04:31:24.000 262 -13107.20 23153.10 -104807.9888888.00 2008-09-18 04:31:24.125 262 -16384.00 24791.50 -106446.3888888.00 2008-09-18 04:31:24.250 262 -18022.40 28068.30 -104807.9888888.00 2008-09-18 04:31:24.375 262 -16384.00 29706.70 -103169.5788888.00 2008-09-18 04:31:24.500 262 -13107.20 29706.70 -106446.3888888.00 2008-09-18 04:31:24.625 262 -11468.80 28068.30 -106446.3888888.00 2008-09-18 04:31:24.750 262 -13107.20 26429.90 -106446.3888888.00 2008-09-18 04:31:24.875 262 -14745.60 26429.90 -106297.5088888.00 2008-09-18 04:31:25.000 262 -18022.40 26429.90 -106446.3888888.00 2008-09-18 04:31:25.125 262 -19660.80 23153.10 -108084.7788888.00 2008-09-18 04:31:25.250 262 -16384.00 19876.30 -108084.7788888.00 2008-09-18 04:31:25.375 262 -9830.40 21514.70 -108084.7788888.00 2008-09-18 04:31:25.500 262 -11468.80 23153.10 -106446.3888888.00 2008-09-18 04:31:25.625 262 -11468.80 23153.10 -108084.7788888.00 2008-09-18 04:31:25.750 262 -11468.80 23153.10 -109723.1888888.00 2008-09-18 04:31:25.875 262 -13107.20 26429.90 -109075.1088888.00 2008-09-18 04:31:26.000 262 -14745.60 26429.90 -111361.5788888.00 2008-09-18 04:31:26.125 262 -16384.00 26429.90 -109723.1888888.00 2008-09-18 04:31:26.250 262 -19660.80 24791.50 -108084.7788888.00 2008-09-18 04:31:26.375 262 -16384.00 28068.30 -108084.7788888.00 2008-09-18 04:31:26.500 262 -19660.80 26429.90 -111361.5788888.00 2008-09-18 04:31:26.625 262 -19660.80 26429.90 -111361.5788888.00 2008-09-18 04:31:26.750 262 -16384.00 28068.30 -109723.1888888.00 2008-09-18 04:31:26.875 262 -18022.40 28068.30 -108934.3088888.00 2008-09-18 04:31:27.000 262 -19660.80 28068.30 -109723.1888888.00 2008-09-18 04:31:27.125 262 -22937.60 28068.30 -111361.5788888.00 2008-09-18 04:31:27.250 262 -19660.80 31345.10 -111361.5788888.00 2008-09-18 04:31:27.375 262 -19660.80 29706.70 -109723.1888888.00 2008-09-18 04:31:27.500 262 -21299.20 29706.70 -111361.5788888.00 2008-09-18 04:31:27.625 262 -21299.20 31345.10 -111361.5788888.00 2008-09-18 04:31:27.750 262 -21299.20 28068.30 -116276.7788888.00 2008-09-18 04:31:27.875 262 -26214.40 28068.30 -117305.5088888.00 2008-09-18 04:31:28.000 262 -26214.40 24791.50 -117915.1888888.00 2008-09-18 04:31:28.125 262 -21299.20 26429.90 -116276.7788888.00 2008-09-18 04:31:28.250 262 -16384.00 28068.30 -114638.3888888.00 2008-09-18 04:31:28.375 262 -16384.00 26429.90 -112999.9888888.00 2008-09-18 04:31:28.500 262 -19660.80 26429.90 -114638.3888888.00 2008-09-18 04:31:28.625 262 -26214.40 23153.10 -117915.1888888.00 2008-09-18 04:31:28.750 262 -24576.00 24791.50 -117915.1888888.00 2008-09-18 04:31:28.875 262 -24576.00 24791.50 -117279.9088888.00 2008-09-18 04:31:29.000 262 -31129.60 21514.70 -119553.5788888.00 2008-09-18 04:31:29.125 262 -34406.40 23153.10 -119553.5788888.00 2008-09-18 04:31:29.250 262 -29491.20 29706.70 -116276.7788888.00 2008-09-18 04:31:29.375 262 -24576.00 29706.70 -116276.7788888.00 2008-09-18 04:31:29.500 262 -26214.40 24791.50 -116276.7788888.00 2008-09-18 04:31:29.625 262 -27852.80 29706.70 -116276.7788888.00 2008-09-18 04:31:29.750 262 -26214.40 31345.10 -114638.3888888.00 2008-09-18 04:31:29.875 262 -27852.80 26429.90 -112371.1088888.00 2008-09-18 04:31:30.000 262 -27852.80 29706.70 -114638.3888888.00 2008-09-18 04:31:30.125 262 -27852.80 32983.50 -114638.3888888.00 2008-09-18 04:31:30.250 262 -27852.80 28068.30 -114638.3888888.00 2008-09-18 04:31:30.375 262 -31129.60 28068.30 -114638.3888888.00 2008-09-18 04:31:30.500 262 -32768.00 31345.10 -116276.7788888.00 2008-09-18 04:31:30.625 262 -27852.80 34621.90 -114638.3888888.00 2008-09-18 04:31:30.750 262 -27852.80 34621.90 -112999.9888888.00 2008-09-18 04:31:30.875 262 -29491.20 34621.90 -113766.3088888.00 2008-09-18 04:31:31.000 262 -26214.40 34621.90 -112999.9888888.00 2008-09-18 04:31:31.125 262 -27852.80 32983.50 -111361.5788888.00 2008-09-18 04:31:31.250 262 -34406.40 29706.70 -114638.3888888.00 2008-09-18 04:31:31.375 262 -32768.00 32983.50 -114638.3888888.00 2008-09-18 04:31:31.500 262 -29491.20 36260.30 -114638.3888888.00 2008-09-18 04:31:31.625 262 -34406.40 34621.90 -117915.1888888.00 2008-09-18 04:31:31.750 262 -39321.60 31345.10 -119553.5788888.00 2008-09-18 04:31:31.875 262 -42598.40 29706.70 -117241.5088888.00 2008-09-18 04:31:32.000 262 -40960.00 31345.10 -117915.1888888.00 2008-09-18 04:31:32.125 262 -40960.00 32983.50 -112999.9888888.00 2008-09-18 04:31:32.250 262 -39321.60 34621.90 -111361.5788888.00 2008-09-18 04:31:32.375 262 -37683.20 39537.10 -111361.5788888.00 2008-09-18 04:31:32.500 262 -37683.20 36260.30 -111361.5788888.00 2008-09-18 04:31:32.625 262 -39321.60 36260.30 -116276.7788888.00 2008-09-18 04:31:32.750 262 -40960.00 34621.90 -116276.7788888.00 2008-09-18 04:31:32.875 262 -42598.40 29706.70 -115635.1088888.00 2008-09-18 04:31:33.000 262 -44236.80 31345.10 -114638.3888888.00 2008-09-18 04:31:33.125 262 -42598.40 29706.70 -116276.7788888.00 2008-09-18 04:31:33.250 262 -42598.40 34621.90 -114638.3888888.00 2008-09-18 04:31:33.375 262 -42598.40 34621.90 -116276.7788888.00 2008-09-18 04:31:33.500 262 -47513.60 28068.30 -121191.9888888.00 2008-09-18 04:31:33.625 262 -47513.60 28068.30 -119553.5788888.00 2008-09-18 04:31:33.750 262 -47513.60 29706.70 -119553.5788888.00 2008-09-18 04:31:33.875 262 -50790.40 28068.30 -120537.5088888.00 2008-09-18 04:31:34.000 262 -52428.80 29706.70 -122830.3888888.00 2008-09-18 04:31:34.125 262 -50790.40 32983.50 -119553.5788888.00 2008-09-18 04:31:34.250 262 -55705.60 29706.70 -117915.1888888.00 2008-09-18 04:31:34.375 262 -52428.80 29706.70 -119553.5788888.00 2008-09-18 04:31:34.500 262 -49152.00 29706.70 -121191.9888888.00 2008-09-18 04:31:34.625 262 -47513.60 32983.50 -119553.5788888.00 2008-09-18 04:31:34.750 262 -50790.40 32983.50 -122830.3888888.00 2008-09-18 04:31:34.875 262 -54067.20 31345.10 -122265.5088888.00 2008-09-18 04:31:35.000 262 -52428.80 31345.10 -126107.1888888.00 2008-09-18 04:31:35.125 262 -50790.40 31345.10 -122830.3888888.00 2008-09-18 04:31:35.250 262 -49152.00 32983.50 -122830.3888888.00 2008-09-18 04:31:35.375 262 -49152.00 32983.50 -121191.9888888.00 2008-09-18 04:31:35.500 262 -55705.60 34621.90 -121191.9888888.00 2008-09-18 04:31:35.625 262 -52428.80 36260.30 -121191.9888888.00 2008-09-18 04:31:35.750 262 -50790.40 34621.90 -122830.3888888.00 2008-09-18 04:31:35.875 262 -54067.20 32983.50 -123820.7088888.00 2008-09-18 04:31:36.000 262 -50790.40 34621.90 -124468.7788888.00 2008-09-18 04:31:36.125 262 -50790.40 32983.50 -124468.7788888.00 2008-09-18 04:31:36.250 262 -52428.80 36260.30 -119553.5788888.00 2008-09-18 04:31:36.375 262 -50790.40 34621.90 -119553.5788888.00 2008-09-18 04:31:36.500 262 -54067.20 34621.90 -121191.9888888.00 2008-09-18 04:31:36.625 262 -58982.40 32983.50 -121191.9888888.00 2008-09-18 04:31:36.750 262 -60620.80 32983.50 -119553.5788888.00 2008-09-18 04:31:36.875 262 -57344.00 37898.70 -116134.3088888.00 2008-09-18 04:31:37.000 262 -57344.00 41175.50 -114638.3888888.00 2008-09-18 04:31:37.125 262 -62259.20 39537.10 -114638.3888888.00 2008-09-18 04:31:37.250 262 -70451.20 36260.30 -116276.7788888.00 2008-09-18 04:31:37.375 262 -63897.60 36260.30 -117915.1888888.00 2008-09-18 04:31:37.500 262 -60620.80 36260.30 -117915.1888888.00 2008-09-18 04:31:37.625 262 -62259.20 36260.30 -117915.1888888.00 2008-09-18 04:31:37.750 262 -60620.80 37898.70 -117915.1888888.00 2008-09-18 04:31:37.875 262 -62259.20 37898.70 -121132.7088888.00 2008-09-18 04:31:38.000 262 -63897.60 39537.10 -121191.9888888.00 2008-09-18 04:31:38.125 262 -67174.40 36260.30 -122830.3888888.00 2008-09-18 04:31:38.250 262 -68812.80 37898.70 -122830.3888888.00 2008-09-18 04:31:38.375 262 -68812.80 39537.10 -122830.3888888.00 2008-09-18 04:31:38.500 262 -68812.80 41175.50 -121191.9888888.00 2008-09-18 04:31:38.625 262 -63897.60 44452.30 -119553.5788888.00 2008-09-18 04:31:38.750 262 -67174.40 44452.30 -119553.5788888.00 2008-09-18 04:31:38.875 262 -73728.00 39537.10 -122771.1088888.00 2008-09-18 04:31:39.000 262 -75366.40 36260.30 -124468.7788888.00 2008-09-18 04:31:39.125 262 -72089.60 37898.70 -121191.9888888.00 2008-09-18 04:31:39.250 262 -75366.40 36260.30 -122830.3888888.00 2008-09-18 04:31:39.375 262 -77004.80 34621.90 -126107.1888888.00 2008-09-18 04:31:39.500 262 -77004.80 34621.90 -122830.3888888.00 2008-09-18 04:31:39.625 262 -72089.60 41175.50 -124468.7788888.00 2008-09-18 04:31:39.750 262 -70451.20 41175.50 -126107.1888888.00 2008-09-18 04:31:39.875 262 -70451.20 34621.90 -127647.9088888.00 2008-09-18 04:31:40.000 262 -73728.00 34621.90 -127745.5788888.00 2008-09-18 04:31:40.125 262 -77004.80 39537.10 -126107.1888888.00 2008-09-18 04:31:40.250 262 -77004.80 41175.50 -126107.1888888.00 2008-09-18 04:31:40.375 262 -77004.80 39537.10 -127745.5788888.00 2008-09-18 04:31:40.500 262 -77004.80 37898.70 -129383.9888888.00 2008-09-18 04:31:40.625 262 -78643.20 32983.50 -129383.9888888.00 2008-09-18 04:31:40.750 262 -78643.20 31345.10 -131022.3888888.00 2008-09-18 04:31:40.875 262 -78643.20 32983.50 -130918.3088888.00 2008-09-18 04:31:41.000 262 -83558.40 34621.90 -131022.3888888.00 2008-09-18 04:31:41.125 262 -85196.80 36260.30 -129383.9888888.00 2008-09-18 04:31:41.250 262 -81920.00 39537.10 -124468.7788888.00 2008-09-18 04:31:41.375 262 -77004.80 42813.90 -124468.7788888.00 2008-09-18 04:31:41.500 262 -83558.40 37898.70 -127745.5788888.00 2008-09-18 04:31:41.625 262 -88473.60 36260.30 -127745.5788888.00 2008-09-18 04:31:41.750 262 -85196.80 39537.10 -127745.5788888.00 2008-09-18 04:31:41.875 262 -81920.00 44452.30 -126099.1088888.00 2008-09-18 04:31:42.000 262 -83558.40 41175.50 -126107.1888888.00 2008-09-18 04:31:42.125 262 -80281.60 39537.10 -127745.5788888.00 2008-09-18 04:31:42.250 262 -78643.20 39537.10 -127745.5788888.00 2008-09-18 04:31:42.375 262 -75366.40 44452.30 -127745.5788888.00 2008-09-18 04:31:42.500 262 -77004.80 42813.90 -129383.9888888.00 2008-09-18 04:31:42.625 262 -80281.60 42813.90 -127745.5788888.00 2008-09-18 04:31:42.750 262 -80281.60 47729.10 -126107.1888888.00 2008-09-18 04:31:42.875 262 -81920.00 46090.70 -127891.1088888.00 2008-09-18 04:31:43.000 262 -88473.60 39537.10 -132660.7788888.00 2008-09-18 04:31:43.125 262 -88473.60 37898.70 -131022.3888888.00 2008-09-18 04:31:43.250 262 -81920.00 39537.10 -129383.9888888.00 2008-09-18 04:31:43.375 262 -80281.60 44452.30 -131022.3888888.00 2008-09-18 04:31:43.500 262 -85196.80 46090.70 -129383.9888888.00 2008-09-18 04:31:43.625 262 -90112.00 46090.70 -131022.3888888.00 2008-09-18 04:31:43.750 262 -88473.60 42813.90 -131022.3888888.00 2008-09-18 04:31:43.875 262 -90112.00 41175.50 -129471.9088888.00 2008-09-18 04:31:44.000 262 -88473.60 44452.30 -131022.3888888.00 2008-09-18 04:31:44.125 262 -83558.40 46090.70 -127745.5788888.00 2008-09-18 04:31:44.250 262 -90112.00 44452.30 -131022.3888888.00 2008-09-18 04:31:44.375 262 -93388.80 41175.50 -134299.1788888.00 2008-09-18 04:31:44.500 262 -93388.80 39537.10 -135937.5888888.00 2008-09-18 04:31:44.625 262 -90112.00 41175.50 -132660.7788888.00 2008-09-18 04:31:44.750 262 -88473.60 44452.30 -131022.3888888.00 2008-09-18 04:31:44.875 262 -88473.60 46090.70 -132543.9088888.00 2008-09-18 04:31:45.000 262 -90112.00 46090.70 -134299.1788888.00 2008-09-18 04:31:45.125 262 -96665.60 41175.50 -132660.7788888.00 2008-09-18 04:31:45.250 262 -96665.60 44452.30 -132660.7788888.00 2008-09-18 04:31:45.375 262 -91750.40 46090.70 -134299.1788888.00 2008-09-18 04:31:45.500 262 -95027.20 41175.50 -134299.1788888.00 2008-09-18 04:31:45.625 262 -98304.00 41175.50 -134299.1788888.00 2008-09-18 04:31:45.750 262 -99942.40 39537.10 -134299.1788888.00 2008-09-18 04:31:45.875 262 -98304.00 39537.10 -134175.9088888.00 2008-09-18 04:31:46.000 262 -93388.80 44452.30 -134299.1788888.00 2008-09-18 04:31:46.125 262 -91750.40 44452.30 -137575.9888888.00 2008-09-18 04:31:46.250 262 -98304.00 41175.50 -139214.3888888.00 2008-09-18 04:31:46.375 262 41175.50 -139214.38 0.00 88888.00 2008-09-18 04:31:46.500 262 -99942.40 41175.50 -139214.3888888.00 2008-09-18 04:31:46.625 262 39537.10 -139214.38 0.00 88888.00 2008-09-18 04:31:46.750 262 42813.90 -139214.38 0.00 88888.00 2008-09-18 04:31:46.875 262 41175.50 -139129.50 0.00 88888.00 2008-09-18 04:31:47.000 262 41175.50 -140852.77 0.00 88888.00 2008-09-18 04:31:47.125 262 39537.10 -139214.38 0.00 88888.00 2008-09-18 04:31:47.250 262 41175.50 -137575.98 0.00 88888.00 2008-09-18 04:31:47.375 262 42813.90 -139214.38 0.00 88888.00 2008-09-18 04:31:47.500 262 -99942.40 44452.30 -139214.3888888.00 2008-09-18 04:31:47.625 262 46090.70 -139214.38 0.00 88888.00 2008-09-18 04:31:47.750 262 49367.50 -137575.98 0.00 88888.00 2008-09-18 04:31:47.875 262 49367.50 -137452.70 0.00 88888.00 2008-09-18 04:31:48.000 262 -99942.40 49367.50 -137575.9888888.00 2008-09-18 04:31:48.125 262 44452.30 -137575.98 0.00 88888.00 2008-09-18 04:31:48.250 262 41175.50 -135937.58 0.00 88888.00 2008-09-18 04:31:48.375 262 42813.90 -140852.77 0.00 88888.00 2008-09-18 04:31:48.500 262 46090.70 -139214.38 0.00 88888.00 2008-09-18 04:31:48.625 262 46090.70 -139214.38 0.00 88888.00 2008-09-18 04:31:48.750 262 42813.90 -139214.38 0.00 88888.00 2008-09-18 04:31:48.875 262 46090.70 -133721.50 0.00 88888.00 2008-09-18 04:31:49.000 262 51005.90 -135937.58 0.00 88888.00 2008-09-18 04:31:49.125 262 49367.50 -135937.58 0.00 88888.00 2008-09-18 04:31:49.250 262 44452.30 -137575.98 0.00 88888.00 2008-09-18 04:31:49.375 262 46090.70 -139214.38 0.00 88888.00 2008-09-18 04:31:49.500 262 47729.10 -139214.38 0.00 88888.00 2008-09-18 04:31:49.625 262 47729.10 -137575.98 0.00 88888.00 2008-09-18 04:31:49.750 262 47729.10 -137575.98 0.00 88888.00 2008-09-18 04:31:49.875 262 42813.90 -137433.50 0.00 88888.00 2008-09-18 04:31:50.000 262 46090.70 -135937.58 0.00 88888.00 2008-09-18 04:31:50.125 262 51005.90 -134299.17 0.00 88888.00 2008-09-18 04:31:50.250 262 49367.50 -137575.98 0.00 88888.00 2008-09-18 04:31:50.375 262 49367.50 -139214.38 0.00 88888.00 2008-09-18 04:31:50.500 262 49367.50 -139214.38 0.00 88888.00 2008-09-18 04:31:50.625 262 51005.90 -135937.58 0.00 88888.00 2008-09-18 04:31:50.750 262 51005.90 -135937.58 0.00 88888.00 2008-09-18 04:31:50.875 262 47729.10 -134527.90 0.00 88888.00 2008-09-18 04:31:51.000 262 46090.70 -139214.38 0.00 88888.00 2008-09-18 04:31:51.125 262 47729.10 -137575.98 0.00 88888.00 2008-09-18 04:31:51.250 262 49367.50 -137575.98 0.00 88888.00 2008-09-18 04:31:51.375 262 47729.10 -135937.58 0.00 88888.00 2008-09-18 04:31:51.500 262 44452.30 -137575.98 0.00 88888.00 2008-09-18 04:31:51.625 262 44452.30 -140852.77 0.00 88888.00 2008-09-18 04:31:51.750 262 46090.70 -142491.17 0.00 88888.00 2008-09-18 04:31:51.875 262 49367.50 -139468.70 0.00 88888.00 2008-09-18 04:31:52.000 262 49367.50 -140852.77 0.00 88888.00 2008-09-18 04:31:52.125 262 51005.90 -140852.77 0.00 88888.00 2008-09-18 04:31:52.250 262 46090.70 -144129.58 0.00 88888.00 2008-09-18 04:31:52.375 262 44452.30 -145767.98 0.00 88888.00 2008-09-18 04:31:52.500 262 46090.70 -147406.38 0.00 88888.00 2008-09-18 04:31:52.625 262 44452.30 -149044.77 0.00 88888.00 2008-09-18 04:31:52.750 262 47729.10 -147406.38 0.00 88888.00 2008-09-18 04:31:52.875 262 47729.10 -145919.90 0.00 88888.00 2008-09-18 04:31:53.000 262 46090.70 -145767.98 0.00 88888.00 2008-09-18 04:31:53.125 262 46090.70 -147406.38 0.00 88888.00 2008-09-18 04:31:53.250 262 46090.70 -145767.98 0.00 88888.00 2008-09-18 04:31:53.375 262 46090.70 -145767.98 0.00 88888.00 2008-09-18 04:31:53.500 262 46090.70 -145767.98 0.00 88888.00 2008-09-18 04:31:53.625 262 47729.10 -145767.98 0.00 88888.00 2008-09-18 04:31:53.750 262 51005.90 -142491.17 0.00 88888.00 2008-09-18 04:31:53.875 262 52644.30 -138975.90 0.00 88888.00 2008-09-18 04:31:54.000 262 51005.90 -142491.17 0.00 88888.00 2008-09-18 04:31:54.125 262 49367.50 -144129.58 0.00 88888.00 2008-09-18 04:31:54.250 262 52644.30 -144129.58 0.00 88888.00 2008-09-18 04:31:54.375 262 54282.70 -142491.17 0.00 88888.00 2008-09-18 04:31:54.500 262 54282.70 -142491.17 0.00 88888.00 2008-09-18 04:31:54.625 262 54282.70 -142491.17 0.00 88888.00 2008-09-18 04:31:54.750 262 52644.30 -144129.58 0.00 88888.00 2008-09-18 04:31:54.875 262 52644.30 -142521.50 0.00 88888.00 2008-09-18 04:31:55.000 262 52644.30 -142491.17 0.00 88888.00 2008-09-18 04:31:55.125 262 52644.30 -144129.58 0.00 88888.00 2008-09-18 04:31:55.250 262 52644.30 -144129.58 0.00 88888.00 2008-09-18 04:31:55.375 262 52644.30 -142491.17 0.00 88888.00 2008-09-18 04:31:55.500 262 51005.90 -144129.58 0.00 88888.00 2008-09-18 04:31:55.625 262 47729.10 -145767.98 0.00 88888.00 2008-09-18 04:31:55.750 262 52644.30 -142491.17 0.00 88888.00 2008-09-18 04:31:55.875 262 54282.70 -144057.50 0.00 88888.00 2008-09-18 04:31:56.000 262 47729.10 -147406.38 0.00 88888.00 2008-09-18 04:31:56.125 262 44452.30 -147406.38 0.00 88888.00 2008-09-18 04:31:56.250 262 46090.70 -144129.58 0.00 88888.00 2008-09-18 04:31:56.375 262 51005.90 -144129.58 0.00 88888.00 2008-09-18 04:31:56.500 262 52644.30 -142491.17 0.00 88888.00 2008-09-18 04:31:56.625 262 55921.10 -139214.38 0.00 88888.00 2008-09-18 04:31:56.750 262 55921.10 -140852.77 0.00 88888.00 2008-09-18 04:31:56.875 262 55921.10 -140947.10 0.00 88888.00 2008-09-18 04:31:57.000 262 52644.30 -144129.58 0.00 88888.00 2008-09-18 04:31:57.125 262 51005.90 -142491.17 0.00 88888.00 2008-09-18 04:31:57.250 262 49367.50 -144129.58 0.00 88888.00 2008-09-18 04:31:57.375 262 51005.90 -144129.58 0.00 88888.00 2008-09-18 04:31:57.500 262 52644.30 -144129.58 0.00 88888.00 2008-09-18 04:31:57.625 262 52644.30 -142491.17 0.00 88888.00 2008-09-18 04:31:57.750 262 55921.10 -142491.17 0.00 88888.00 2008-09-18 04:31:57.875 262 54282.70 -142195.10 0.00 88888.00 2008-09-18 04:31:58.000 262 52644.30 -144129.58 0.00 88888.00 2008-09-18 04:31:58.125 262 52644.30 -145767.98 0.00 88888.00 2008-09-18 04:31:58.250 262 52644.30 -147406.38 0.00 88888.00 2008-09-18 04:31:58.375 262 54282.70 -147406.38 0.00 88888.00 2008-09-18 04:31:58.500 262 52644.30 -142491.17 0.00 88888.00 2008-09-18 04:31:58.625 262 54282.70 -145767.98 0.00 88888.00 2008-09-18 04:31:58.750 262 54282.70 -147406.38 0.00 88888.00 2008-09-18 04:31:58.875 262 55921.10 -144243.10 0.00 88888.00 2008-09-18 04:31:59.000 262 54282.70 -149044.77 0.00 88888.00 2008-09-18 04:31:59.125 262 55921.10 -149044.77 0.00 88888.00 2008-09-18 04:31:59.250 262 54282.70 -145767.98 0.00 88888.00 2008-09-18 04:31:59.375 262 51005.90 -147406.38 0.00 88888.00 2008-09-18 04:31:59.500 262 55921.10 -145767.98 0.00 88888.00 2008-09-18 04:31:59.625 262 59197.90 -144129.58 0.00 88888.00 2008-09-18 04:31:59.750 262 57559.50 -144129.58 0.00 88888.00 2008-09-18 04:31:59.875 262 54282.70 -142854.30 0.00 88888.00 2008-09-18 04:32:00.000 262 54282.70 -144129.58 0.00 88888.00 2008-09-18 04:32:00.125 262 57559.50 -144129.58 0.00 88888.00 2008-09-18 04:32:00.250 262 54282.70 -145767.98 0.00 88888.00 2008-09-18 04:32:00.375 262 54282.70 -144129.58 0.00 88888.00 2008-09-18 04:32:00.500 262 55921.10 -144129.58 0.00 88888.00 2008-09-18 04:32:00.625 262 55921.10 -142491.17 0.00 88888.00 2008-09-18 04:32:00.750 262 60836.30 -144129.58 0.00 88888.00 2008-09-18 04:32:00.875 262 59197.90 -145734.30 0.00 88888.00 2008-09-18 04:32:01.000 262 59197.90 -145767.98 0.00 88888.00 2008-09-18 04:32:01.125 262 59197.90 -145767.98 0.00 88888.00 2008-09-18 04:32:01.250 262 57559.50 -145767.98 0.00 88888.00 2008-09-18 04:32:01.375 262 57559.50 -145767.98 0.00 88888.00 2008-09-18 04:32:01.500 262 55921.10 -147406.38 0.00 88888.00 2008-09-18 04:32:01.625 262 55921.10 -150683.17 0.00 88888.00 2008-09-18 04:32:01.750 262 57559.50 -150683.17 0.00 88888.00 2008-09-18 04:32:01.875 262 57559.50 -152287.90 0.00 88888.00 2008-09-18 04:32:02.000 262 59197.90 -152321.58 0.00 88888.00 2008-09-18 04:32:02.125 262 60836.30 -152321.58 0.00 88888.00 2008-09-18 04:32:02.250 262 60836.30 -152321.58 0.00 88888.00 2008-09-18 04:32:02.375 262 60836.30 -152321.58 0.00 88888.00 2008-09-18 04:32:02.500 262 59197.90 -152321.58 0.00 88888.00 2008-09-18 04:32:02.625 262 57559.50 -152321.58 0.00 88888.00 2008-09-18 04:32:02.750 262 55921.10 -153959.98 0.00 88888.00 2008-09-18 04:32:02.875 262 54282.70 -152307.10 0.00 88888.00 2008-09-18 04:32:03.000 262 59197.90 -153959.98 0.00 88888.00 2008-09-18 04:32:03.125 262 60836.30 -152321.58 0.00 88888.00 2008-09-18 04:32:03.250 262 64113.10 -153959.98 0.00 88888.00 2008-09-18 04:32:03.375 262 60836.30 -153959.98 0.00 88888.00 2008-09-18 04:32:03.500 262 57559.50 -152321.58 0.00 88888.00 2008-09-18 04:32:03.625 262 57559.50 -150683.17 0.00 88888.00 2008-09-18 04:32:03.750 262 62474.70 -152321.58 0.00 88888.00 2008-09-18 04:32:03.875 262 65751.50 -152358.30 0.00 88888.00 2008-09-18 04:32:04.000 262 60836.30 -155598.38 0.00 88888.00 2008-09-18 04:32:04.125 262 59197.90 -153959.98 0.00 88888.00 2008-09-18 04:32:04.250 262 64113.10 -153959.98 0.00 88888.00 2008-09-18 04:32:04.375 262 64113.10 -153959.98 0.00 88888.00 2008-09-18 04:32:04.500 262 57559.50 -155598.38 0.00 88888.00 2008-09-18 04:32:04.625 262 57559.50 -155598.38 0.00 88888.00 2008-09-18 04:32:04.750 262 57559.50 -155598.38 0.00 88888.00 2008-09-18 04:32:04.875 262 62474.70 -153663.90 0.00 88888.00 2008-09-18 04:32:05.000 262 62474.70 -152321.58 0.00 88888.00 2008-09-18 04:32:05.125 262 64113.10 -153959.98 0.00 88888.00 2008-09-18 04:32:05.250 262 64113.10 -153959.98 0.00 88888.00 2008-09-18 04:32:05.375 262 67389.90 -152321.58 0.00 88888.00 2008-09-18 04:32:05.500 262 64113.10 -153959.98 0.00 88888.00 2008-09-18 04:32:05.625 262 59197.90 -153959.98 0.00 88888.00 2008-09-18 04:32:05.750 262 60836.30 -153959.98 0.00 88888.00 2008-09-18 04:32:05.875 262 67389.90 -150662.30 0.00 88888.00 2008-09-18 04:32:06.000 262 67389.90 -152321.58 0.00 88888.00 2008-09-18 04:32:06.125 262 65751.50 -150683.17 0.00 88888.00 2008-09-18 04:32:06.250 262 64113.10 -152321.58 0.00 88888.00 2008-09-18 04:32:06.375 262 65751.50 -152321.58 0.00 88888.00 2008-09-18 04:32:06.500 262 64113.10 -152321.58 0.00 88888.00 2008-09-18 04:32:06.625 262 65751.50 -150683.17 0.00 88888.00 2008-09-18 04:32:06.750 262 69028.30 -149044.77 0.00 88888.00 2008-09-18 04:32:06.875 262 64113.10 -152371.10 0.00 88888.00 2008-09-18 04:32:07.000 262 62474.70 -155598.38 0.00 88888.00 2008-09-18 04:32:07.125 262 64113.10 -153959.98 0.00 88888.00 2008-09-18 04:32:07.250 262 69028.30 -150683.17 0.00 88888.00 2008-09-18 04:32:07.375 262 72305.10 -150683.17 0.00 88888.00 2008-09-18 04:32:07.500 262 70666.70 -153959.98 0.00 88888.00 2008-09-18 04:32:07.625 262 65751.50 -153959.98 0.00 88888.00 2008-09-18 04:32:07.750 262 64113.10 -155598.38 0.00 88888.00 2008-09-18 04:32:07.875 262 65751.50 -155609.50 0.00 88888.00 2008-09-18 04:32:08.000 262 69028.30 -153959.98 0.00 88888.00 2008-09-18 04:32:08.125 262 72305.10 -153959.98 0.00 88888.00 2008-09-18 04:32:08.250 262 70666.70 -153959.98 0.00 88888.00 2008-09-18 04:32:08.375 262 65751.50 -153959.98 0.00 88888.00 2008-09-18 04:32:08.500 262 64113.10 -152321.58 0.00 88888.00 2008-09-18 04:32:08.625 262 65751.50 -153959.98 0.00 88888.00 2008-09-18 04:32:08.750 262 67389.90 -155598.38 0.00 88888.00 2008-09-18 04:32:08.875 262 70666.70 -152051.10 0.00 88888.00 2008-09-18 04:32:09.000 262 72305.10 -153959.98 0.00 88888.00 2008-09-18 04:32:09.125 262 69028.30 -155598.38 0.00 88888.00 2008-09-18 04:32:09.250 262 69028.30 -153959.98 0.00 88888.00 2008-09-18 04:32:09.375 262 69028.30 -155598.38 0.00 88888.00 2008-09-18 04:32:09.500 262 64113.10 -155598.38 0.00 88888.00 2008-09-18 04:32:09.625 262 67389.90 -155598.38 0.00 88888.00 2008-09-18 04:32:09.750 262 65751.50 -155598.38 0.00 88888.00 2008-09-18 04:32:09.875 262 64113.10 -158892.70 0.00 88888.00 2008-09-18 04:32:10.000 262 62474.70 -162151.98 0.00 88888.00 2008-09-18 04:32:10.125 262 65751.50 -160513.58 0.00 88888.00 2008-09-18 04:32:10.250 262 72305.10 -160513.58 0.00 88888.00 2008-09-18 04:32:10.375 262 70666.70 -158875.17 0.00 88888.00 2008-09-18 04:32:10.500 262 65751.50 -158875.17 0.00 88888.00 2008-09-18 04:32:10.625 262 65751.50 -160513.58 0.00 88888.00 2008-09-18 04:32:10.750 262 67389.90 -162151.98 0.00 88888.00 2008-09-18 04:32:10.875 262 67389.90 -159263.90 0.00 88888.00 2008-09-18 04:32:11.000 262 65751.50 -163790.38 0.00 88888.00 2008-09-18 04:32:11.125 262 65751.50 -162151.98 0.00 88888.00 2008-09-18 04:32:11.250 262 67389.90 -162151.98 0.00 88888.00 2008-09-18 04:32:11.375 262 64113.10 -162151.98 0.00 88888.00 2008-09-18 04:32:11.500 262 62474.70 -163790.38 0.00 88888.00 2008-09-18 04:32:11.625 262 69028.30 -160513.58 0.00 88888.00 2008-09-18 04:32:11.750 262 72305.10 -160513.58 0.00 88888.00 2008-09-18 04:32:11.875 262 72305.10 -157190.30 0.00 88888.00 2008-09-18 04:32:12.000 262 70666.70 -158875.17 0.00 88888.00 2008-09-18 04:32:12.125 262 72305.10 -158875.17 0.00 88888.00 2008-09-18 04:32:12.250 262 72305.10 -157236.77 0.00 88888.00 2008-09-18 04:32:12.375 262 73943.50 -158875.17 0.00 88888.00 2008-09-18 04:32:12.500 262 73943.50 -158875.17 0.00 88888.00 2008-09-18 04:32:12.625 262 72305.10 -158875.17 0.00 88888.00 2008-09-18 04:32:12.750 262 70666.70 -157236.77 0.00 88888.00 2008-09-18 04:32:12.875 262 73943.50 -155705.50 0.00 88888.00 2008-09-18 04:32:13.000 262 77220.30 -157236.77 0.00 88888.00 2008-09-18 04:32:13.125 262 77220.30 -157236.77 0.00 88888.00 2008-09-18 04:32:13.250 262 73943.50 -157236.77 0.00 88888.00 2008-09-18 04:32:13.375 262 70666.70 -158875.17 0.00 88888.00 2008-09-18 04:32:13.500 262 72305.10 -158875.17 0.00 88888.00 2008-09-18 04:32:13.625 262 70666.70 -157236.77 0.00 88888.00 2008-09-18 04:32:13.750 262 72305.10 -158875.17 0.00 88888.00 2008-09-18 04:32:13.875 262 72305.10 -159283.10 0.00 88888.00 2008-09-18 04:32:14.000 262 72305.10 -163790.38 0.00 88888.00 2008-09-18 04:32:14.125 262 73943.50 -162151.98 0.00 88888.00 2008-09-18 04:32:14.250 262 73943.50 -162151.98 0.00 88888.00 2008-09-18 04:32:14.375 262 73943.50 -162151.98 0.00 88888.00 2008-09-18 04:32:14.500 262 72305.10 -163790.38 0.00 88888.00 2008-09-18 04:32:14.625 262 70666.70 -163790.38 0.00 88888.00 2008-09-18 04:32:14.750 262 69028.30 -163790.38 0.00 88888.00 2008-09-18 04:32:14.875 262 70666.70 -161926.30 0.00 88888.00 2008-09-18 04:32:15.000 262 72305.10 -162151.98 0.00 88888.00 2008-09-18 04:32:15.125 262 72305.10 -162151.98 0.00 88888.00 2008-09-18 04:32:15.250 262 73943.50 -160513.58 0.00 88888.00 2008-09-18 04:32:15.375 262 72305.10 -163790.38 0.00 88888.00 2008-09-18 04:32:15.500 262 70666.70 -163790.38 0.00 88888.00 2008-09-18 04:32:15.625 262 73943.50 -163790.38 0.00 88888.00 2008-09-18 04:32:15.750 262 73943.50 -165428.77 0.00 88888.00 2008-09-18 04:32:15.875 262 73943.50 -165836.70 0.00 88888.00 2008-09-18 04:32:16.000 262 77220.30 -167067.17 0.00 88888.00 2008-09-18 04:32:16.125 262 70666.70 -168705.58 0.00 88888.00 2008-09-18 04:32:16.250 262 65751.50 -170343.98 0.00 88888.00 2008-09-18 04:32:16.375 262 69028.30 -167067.17 0.00 88888.00 2008-09-18 04:32:16.500 262 73943.50 -167067.17 0.00 88888.00 2008-09-18 04:32:16.625 262 75581.90 -168705.58 0.00 88888.00 2008-09-18 04:32:16.750 262 73943.50 -168705.58 0.00 88888.00 2008-09-18 04:32:16.875 262 72305.10 -168511.90 0.00 88888.00 2008-09-18 04:32:17.000 262 73943.50 -168705.58 0.00 88888.00 2008-09-18 04:32:17.125 262 73943.50 -170343.98 0.00 88888.00 2008-09-18 04:32:17.250 262 75581.90 -171982.38 0.00 88888.00 2008-09-18 04:32:17.375 262 75581.90 -170343.98 0.00 88888.00 2008-09-18 04:32:17.500 262 73943.50 -170343.98 0.00 88888.00 2008-09-18 04:32:17.625 262 73943.50 -168705.58 0.00 88888.00 2008-09-18 04:32:17.750 262 77220.30 -167067.17 0.00 88888.00 2008-09-18 04:32:17.875 262 78858.70 -165785.50 0.00 88888.00 2008-09-18 04:32:18.000 262 78858.70 -165428.77 0.00 88888.00 2008-09-18 04:32:18.125 262 77220.30 -168705.58 0.00 88888.00 2008-09-18 04:32:18.250 262 80497.10 -167067.17 0.00 88888.00 2008-09-18 04:32:18.375 262 83773.90 -165428.77 0.00 88888.00 2008-09-18 04:32:18.500 262 80497.10 -165428.77 0.00 88888.00 2008-09-18 04:32:18.625 262 78858.70 -167067.17 0.00 88888.00 2008-09-18 04:32:18.750 262 78858.70 -165428.77 0.00 88888.00 2008-09-18 04:32:18.875 262 78858.70 -163545.50 0.00 88888.00 2008-09-18 04:32:19.000 262 78858.70 -165428.77 0.00 88888.00 2008-09-18 04:32:19.125 262 77220.30 -167067.17 0.00 88888.00 2008-09-18 04:32:19.250 262 77220.30 -168705.58 0.00 88888.00 2008-09-18 04:32:19.375 262 83773.90 -167067.17 0.00 88888.00 2008-09-18 04:32:19.500 262 83773.90 -167067.17 0.00 88888.00 2008-09-18 04:32:19.625 262 80497.10 -168705.58 0.00 88888.00 2008-09-18 04:32:19.750 262 82135.50 -167067.17 0.00 88888.00 2008-09-18 04:32:19.875 262 80497.10 -168358.30 0.00 88888.00 2008-09-18 04:32:20.000 262 78858.70 -173620.77 0.00 88888.00 2008-09-18 04:32:20.125 262 80497.10 -170343.98 0.00 88888.00 2008-09-18 04:32:20.250 262 80497.10 -168705.58 0.00 88888.00 2008-09-18 04:32:20.375 262 80497.10 -167067.17 0.00 88888.00 2008-09-18 04:32:20.500 262 83773.90 -167067.17 0.00 88888.00 2008-09-18 04:32:20.625 262 83773.90 -165428.77 0.00 88888.00 2008-09-18 04:32:20.750 262 82135.50 -167067.17 0.00 88888.00 2008-09-18 04:32:20.875 262 83773.90 -168364.70 0.00 88888.00 2008-09-18 04:32:21.000 262 85412.30 -167067.17 0.00 88888.00 2008-09-18 04:32:21.125 262 87050.70 -163790.38 0.00 88888.00 2008-09-18 04:32:21.250 262 85412.30 -163790.38 0.00 88888.00 2008-09-18 04:32:21.375 262 87050.70 -163790.38 0.00 88888.00 2008-09-18 04:32:21.500 262 91965.90 -163790.38 0.00 88888.00 2008-09-18 04:32:21.625 262 88689.10 -165428.77 0.00 88888.00 2008-09-18 04:32:21.750 262 83773.90 -170343.98 0.00 88888.00 2008-09-18 04:32:21.875 262 85412.30 -176601.50 0.00 88888.00 2008-09-18 04:32:22.000 262 85412.30 -178535.98 0.00 88888.00 2008-09-18 04:32:22.125 262 80497.10 -178535.98 0.00 88888.00 2008-09-18 04:32:22.250 262 78858.70 -178535.98 0.00 88888.00 2008-09-18 04:32:22.375 262 206438.40 80497.10 -180174.3888888.00 2008-09-18 04:32:22.500 262 208076.80 83773.90 -180174.3888888.00 2008-09-18 04:32:22.625 262 85412.30 -178535.98 0.00 88888.00 2008-09-18 04:32:22.750 262 208076.80 85412.30 -180174.3888888.00 2008-09-18 04:32:22.875 262 204800.00 83773.90 -181478.3088888.00 2008-09-18 04:32:23.000 262 203161.60 82135.50 -183451.1788888.00 2008-09-18 04:32:23.125 262 208076.80 85412.30 -178535.9888888.00 2008-09-18 04:32:23.250 262 208076.80 87050.70 -175259.1788888.00 2008-09-18 04:32:23.375 262 88689.10 -176897.58 0.00 88888.00 2008-09-18 04:32:23.500 262 88689.10 -178535.98 0.00 88888.00 2008-09-18 04:32:23.625 262 90327.50 -176897.58 0.00 88888.00 2008-09-18 04:32:23.750 262 90327.50 -175259.17 0.00 88888.00 2008-09-18 04:32:23.875 262 91965.90 -174982.30 0.00 88888.00 2008-09-18 04:32:24.000 262 93604.30 -173620.77 0.00 88888.00 2008-09-18 04:32:24.125 262 93604.30 -175259.17 0.00 88888.00 2008-09-18 04:32:24.250 262 91965.90 -173620.77 0.00 88888.00 2008-09-18 04:32:24.375 262 90327.50 -173620.77 0.00 88888.00 2008-09-18 04:32:24.500 262 91965.90 -173620.77 0.00 88888.00 2008-09-18 04:32:24.625 262 208076.80 90327.50 -173620.7788888.00 2008-09-18 04:32:24.750 262 208076.80 91965.90 -173620.7788888.00 2008-09-18 04:32:24.875 262 96881.10 -172281.50 0.00 88888.00 2008-09-18 04:32:25.000 262 93604.30 -175259.17 0.00 88888.00 2008-09-18 04:32:25.125 262 208076.80 95242.70 -171982.3888888.00 2008-09-18 04:32:25.250 262 208076.80 96881.10 -173620.7788888.00 2008-09-18 04:32:25.375 262 101796.30 -176897.58 0.00 88888.00 2008-09-18 04:32:25.500 262 208076.80 100157.90 -175259.1788888.00 2008-09-18 04:32:25.625 262 201523.20 91965.90 -175259.1788888.00 2008-09-18 04:32:25.750 262 198246.40 90327.50 -178535.9888888.00 2008-09-18 04:32:25.875 262 203161.60 96881.10 -175027.1088888.00 2008-09-18 04:32:26.000 262 203161.60 95242.70 -176897.5888888.00 2008-09-18 04:32:26.125 262 204800.00 95242.70 -175259.1788888.00 2008-09-18 04:32:26.250 262 201523.20 95242.70 -175259.1788888.00 2008-09-18 04:32:26.375 262 201523.20 96881.10 -175259.1788888.00 2008-09-18 04:32:26.500 262 198246.40 91965.90 -175259.1788888.00 2008-09-18 04:32:26.625 262 198246.40 91965.90 -175259.1788888.00 2008-09-18 04:32:26.750 262 196608.00 95242.70 -175259.1788888.00 2008-09-18 04:32:26.875 262 196608.00 93604.30 -173427.1088888.00 2008-09-18 04:32:27.000 262 198246.40 93604.30 -175259.1788888.00 2008-09-18 04:32:27.125 262 199884.80 95242.70 -173620.7788888.00 2008-09-18 04:32:27.250 262 199884.80 100157.90 -175259.1788888.00 2008-09-18 04:32:27.375 262 201523.20 100157.90 -175259.1788888.00 2008-09-18 04:32:27.500 262 199884.80 98519.50 -175259.1788888.00 2008-09-18 04:32:27.625 262 194969.60 101796.30 -176897.5888888.00 2008-09-18 04:32:27.750 262 193331.20 96881.10 -180174.3888888.00 2008-09-18 04:32:27.875 262 194969.60 96881.10 -178310.3088888.00 2008-09-18 04:32:28.000 262 196608.00 96881.10 -178535.9888888.00 2008-09-18 04:32:28.125 262 193331.20 93604.30 -180174.3888888.00 2008-09-18 04:32:28.250 262 188416.00 93604.30 -180174.3888888.00 2008-09-18 04:32:28.375 262 190054.40 96881.10 -180174.3888888.00 2008-09-18 04:32:28.500 262 193331.20 100157.90 -180174.3888888.00 2008-09-18 04:32:28.625 262 193331.20 100157.90 -181812.7788888.00 2008-09-18 04:32:28.750 262 191692.80 96881.10 -180174.3888888.00 2008-09-18 04:32:28.875 262 188416.00 90327.50 -180019.1088888.00 2008-09-18 04:32:29.000 262 190054.40 95242.70 -178535.9888888.00 2008-09-18 04:32:29.125 262 193331.20 98519.50 -175259.1788888.00 2008-09-18 04:32:29.250 262 190054.40 91965.90 -180174.3888888.00 2008-09-18 04:32:29.375 262 190054.40 93604.30 -180174.3888888.00 2008-09-18 04:32:29.500 262 188416.00 98519.50 -178535.9888888.00 2008-09-18 04:32:29.625 262 188416.00 101796.30 -176897.5888888.00 2008-09-18 04:32:29.750 262 188416.00 101796.30 -175259.1788888.00 2008-09-18 04:32:29.875 262 190054.40 101796.30 -173900.7088888.00 2008-09-18 04:32:30.000 262 191692.80 101796.30 -176897.5888888.00 2008-09-18 04:32:30.125 262 188416.00 101796.30 -176897.5888888.00 2008-09-18 04:32:30.250 262 188416.00 101796.30 -173620.7788888.00 2008-09-18 04:32:30.375 262 194969.60 105073.10 -171982.3888888.00 2008-09-18 04:32:30.500 262 193331.20 103434.70 -173620.7788888.00 2008-09-18 04:32:30.625 262 193331.20 103434.70 -173620.7788888.00 2008-09-18 04:32:30.750 262 190054.40 105073.10 -173620.7788888.00 2008-09-18 04:32:30.875 262 191692.80 108349.90 -173081.5088888.00 2008-09-18 04:32:31.000 262 196608.00 108349.90 -173620.7788888.00 2008-09-18 04:32:31.125 262 193331.20 105073.10 -175259.1788888.00 2008-09-18 04:32:31.250 262 191692.80 105073.10 -178535.9888888.00 2008-09-18 04:32:31.375 262 193331.20 105073.10 -181812.7788888.00 2008-09-18 04:32:31.500 262 190054.40 105073.10 -180174.3888888.00 2008-09-18 04:32:31.625 262 185139.20 105073.10 -181812.7788888.00 2008-09-18 04:32:31.750 262 185139.20 103434.70 -183451.1788888.00 2008-09-18 04:32:31.875 262 185139.20 103434.70 -183244.7088888.00 2008-09-18 04:32:32.000 262 185139.20 103434.70 -183451.1788888.00 2008-09-18 04:32:32.125 262 180224.00 101796.30 -181812.7788888.00 2008-09-18 04:32:32.250 262 175308.80 101796.30 -181812.7788888.00 2008-09-18 04:32:32.375 262 178585.60 106711.50 -180174.3888888.00 2008-09-18 04:32:32.500 262 185139.20 109988.30 -178535.9888888.00 2008-09-18 04:32:32.625 262 183500.80 108349.90 -178535.9888888.00 2008-09-18 04:32:32.750 262 181862.40 106711.50 -178535.9888888.00 2008-09-18 04:32:32.875 262 180224.00 105073.10 -178111.9088888.00 2008-09-18 04:32:33.000 262 181862.40 108349.90 -178535.9888888.00 2008-09-18 04:32:33.125 262 183500.80 109988.30 -176897.5888888.00 2008-09-18 04:32:33.250 262 181862.40 105073.10 -180174.3888888.00 2008-09-18 04:32:33.375 262 176947.20 105073.10 -181812.7788888.00 2008-09-18 04:32:33.500 262 175308.80 103434.70 -181812.7788888.00 2008-09-18 04:32:33.625 262 176947.20 101796.30 -183451.1788888.00 2008-09-18 04:32:33.750 262 176947.20 103434.70 -185089.5888888.00 2008-09-18 04:32:33.875 262 175308.80 103434.70 -186425.5088888.00 2008-09-18 04:32:34.000 262 180224.00 106711.50 -188366.3888888.00 2008-09-18 04:32:34.125 262 186777.60 106711.50 -185089.5888888.00 2008-09-18 04:32:34.250 262 181862.40 103434.70 -185089.5888888.00 2008-09-18 04:32:34.375 262 180224.00 105073.10 -185089.5888888.00 2008-09-18 04:32:34.500 262 173670.40 106711.50 -186727.9888888.00 2008-09-18 04:32:34.625 262 170393.60 103434.70 -188366.3888888.00 2008-09-18 04:32:34.750 262 175308.80 105073.10 -188366.3888888.00 2008-09-18 04:32:34.875 262 176947.20 111626.70 -184831.9088888.00 2008-09-18 04:32:35.000 262 176947.20 113265.10 -183451.1788888.00 2008-09-18 04:32:35.125 262 176947.20 108349.90 -185089.5888888.00 2008-09-18 04:32:35.250 262 173670.40 103434.70 -186727.9888888.00 2008-09-18 04:32:35.375 262 168755.20 103434.70 -186727.9888888.00 2008-09-18 04:32:35.500 262 167116.80 105073.10 -188366.3888888.00 2008-09-18 04:32:35.625 262 168755.20 105073.10 -186727.9888888.00 2008-09-18 04:32:35.750 262 170393.60 105073.10 -188366.3888888.00 2008-09-18 04:32:35.875 262 168755.20 106711.50 -185491.1088888.00 2008-09-18 04:32:36.000 262 170393.60 109988.30 -185089.5888888.00 2008-09-18 04:32:36.125 262 168755.20 109988.30 -185089.5888888.00 2008-09-18 04:32:36.250 262 167116.80 109988.30 -185089.5888888.00 2008-09-18 04:32:36.375 262 167116.80 111626.70 -183451.1788888.00 2008-09-18 04:32:36.500 262 167116.80 113265.10 -183451.1788888.00 2008-09-18 04:32:36.625 262 168755.20 109988.30 -185089.5888888.00 2008-09-18 04:32:36.750 262 168755.20 109988.30 -185089.5888888.00 2008-09-18 04:32:36.875 262 167116.80 111626.70 -180633.5088888.00 2008-09-18 04:32:37.000 262 163840.00 113265.10 -183451.1788888.00 2008-09-18 04:32:37.125 262 163840.00 113265.10 -183451.1788888.00 2008-09-18 04:32:37.250 262 162201.60 111626.70 -183451.1788888.00 2008-09-18 04:32:37.375 262 165478.40 111626.70 -183451.1788888.00 2008-09-18 04:32:37.500 262 162201.60 106711.50 -185089.5888888.00 2008-09-18 04:32:37.625 262 157286.40 106711.50 -188366.3888888.00 2008-09-18 04:32:37.750 262 154009.60 108349.90 -186727.9888888.00 2008-09-18 04:32:37.875 262 158924.80 113265.10 -188287.9088888.00 2008-09-18 04:32:38.000 262 162201.60 114903.50 -188366.3888888.00 2008-09-18 04:32:38.125 262 160563.20 111626.70 -186727.9888888.00 2008-09-18 04:32:38.250 262 158924.80 108349.90 -188366.3888888.00 2008-09-18 04:32:38.375 262 160563.20 109988.30 -186727.9888888.00 2008-09-18 04:32:38.500 262 163840.00 116541.90 -186727.9888888.00 2008-09-18 04:32:38.625 262 163840.00 114903.50 -186727.9888888.00 2008-09-18 04:32:38.750 262 158924.80 108349.90 -190004.7788888.00 2008-09-18 04:32:38.875 262 157286.40 111626.70 -188127.9088888.00 2008-09-18 04:32:39.000 262 158924.80 113265.10 -186727.9888888.00 2008-09-18 04:32:39.125 262 160563.20 111626.70 -186727.9888888.00 2008-09-18 04:32:39.250 262 158924.80 113265.10 -183451.1788888.00 2008-09-18 04:32:39.375 262 160563.20 116541.90 -183451.1788888.00 2008-09-18 04:32:39.500 262 158924.80 109988.30 -186727.9888888.00 2008-09-18 04:32:39.625 262 155648.00 108349.90 -186727.9888888.00 2008-09-18 04:32:39.750 262 157286.40 113265.10 -185089.5888888.00 2008-09-18 04:32:39.875 262 154009.60 113265.10 -188147.1088888.00 2008-09-18 04:32:40.000 262 154009.60 109988.30 -190004.7788888.00 2008-09-18 04:32:40.125 262 155648.00 109988.30 -188366.3888888.00 2008-09-18 04:32:40.250 262 150732.80 108349.90 -190004.7788888.00 2008-09-18 04:32:40.375 262 152371.20 111626.70 -188366.3888888.00 2008-09-18 04:32:40.500 262 155648.00 114903.50 -188366.3888888.00 2008-09-18 04:32:40.625 262 154009.60 109988.30 -190004.7788888.00 2008-09-18 04:32:40.750 262 152371.20 106711.50 -190004.7788888.00 2008-09-18 04:32:40.875 262 152371.20 109988.30 -191417.5088888.00 2008-09-18 04:32:41.000 262 152371.20 109988.30 -193281.5888888.00 2008-09-18 04:32:41.125 262 150732.80 108349.90 -193281.5888888.00 2008-09-18 04:32:41.250 262 147456.00 111626.70 -191643.1788888.00 2008-09-18 04:32:41.375 262 147456.00 113265.10 -191643.1788888.00 2008-09-18 04:32:41.500 262 150732.80 109988.30 -190004.7788888.00 2008-09-18 04:32:41.625 262 155648.00 109988.30 -191643.1788888.00 2008-09-18 04:32:41.750 262 154009.60 111626.70 -191643.1788888.00 2008-09-18 04:32:41.875 262 157286.40 113265.10 -186924.7088888.00 2008-09-18 04:32:42.000 262 157286.40 114903.50 -186727.9888888.00 2008-09-18 04:32:42.125 262 152371.20 116541.90 -185089.5888888.00 2008-09-18 04:32:42.250 262 150732.80 113265.10 -186727.9888888.00 2008-09-18 04:32:42.375 262 147456.00 114903.50 -186727.9888888.00 2008-09-18 04:32:42.500 262 149094.40 116541.90 -185089.5888888.00 2008-09-18 04:32:42.625 262 150732.80 116541.90 -186727.9888888.00 2008-09-18 04:32:42.750 262 150732.80 114903.50 -186727.9888888.00 2008-09-18 04:32:42.875 262 150732.80 114903.50 -186931.1088888.00 2008-09-18 04:32:43.000 262 147456.00 114903.50 -190004.7788888.00 2008-09-18 04:32:43.125 262 149094.40 114903.50 -188366.3888888.00 2008-09-18 04:32:43.250 262 154009.60 118180.30 -185089.5888888.00 2008-09-18 04:32:43.375 262 157286.40 118180.30 -185089.5888888.00 2008-09-18 04:32:43.500 262 155648.00 116541.90 -186727.9888888.00 2008-09-18 04:32:43.625 262 155648.00 119818.70 -186727.9888888.00 2008-09-18 04:32:43.750 262 150732.80 114903.50 -188366.3888888.00 2008-09-18 04:32:43.875 262 147456.00 111626.70 -188601.5088888.00 2008-09-18 04:32:44.000 262 149094.40 109988.30 -193281.5888888.00 2008-09-18 04:32:44.125 262 150732.80 113265.10 -191643.1788888.00 2008-09-18 04:32:44.250 262 150732.80 116541.90 -190004.7788888.00 2008-09-18 04:32:44.375 262 149094.40 114903.50 -191643.1788888.00 2008-09-18 04:32:44.500 262 144179.20 109988.30 -193281.5888888.00 2008-09-18 04:32:44.625 262 144179.20 113265.10 -191643.1788888.00 2008-09-18 04:32:44.750 262 152371.20 118180.30 -188366.3888888.00 2008-09-18 04:32:44.875 262 152371.20 119818.70 -188678.3088888.00 2008-09-18 04:32:45.000 262 149094.40 116541.90 -191643.1788888.00 2008-09-18 04:32:45.125 262 147456.00 111626.70 -193281.5888888.00 2008-09-18 04:32:45.250 262 139264.00 108349.90 -194919.9888888.00 2008-09-18 04:32:45.375 262 140902.40 114903.50 -191643.1788888.00 2008-09-18 04:32:45.500 262 149094.40 116541.90 -190004.7788888.00 2008-09-18 04:32:45.625 262 150732.80 116541.90 -193281.5888888.00 2008-09-18 04:32:45.750 262 147456.00 113265.10 -194919.9888888.00 2008-09-18 04:32:45.875 262 144179.20 113265.10 -195251.1088888.00 2008-09-18 04:32:46.000 262 142540.80 111626.70 -196558.3888888.00 2008-09-18 04:32:46.125 262 145817.60 113265.10 -193281.5888888.00 2008-09-18 04:32:46.250 262 147456.00 111626.70 -194919.9888888.00 2008-09-18 04:32:46.375 262 142540.80 106711.50 -196558.3888888.00 2008-09-18 04:32:46.500 262 140902.40 108349.90 -198196.7788888.00 2008-09-18 04:32:46.625 262 144179.20 111626.70 -196558.3888888.00 2008-09-18 04:32:46.750 262 147456.00 113265.10 -196558.3888888.00 2008-09-18 04:32:46.875 262 145817.60 113265.10 -193638.3088888.00 2008-09-18 04:32:47.000 262 147456.00 114903.50 -194919.9888888.00 2008-09-18 04:32:47.125 262 145817.60 118180.30 -193281.5888888.00 2008-09-18 04:32:47.250 262 139264.00 116541.90 -194919.9888888.00 2008-09-18 04:32:47.375 262 135987.20 113265.10 -196558.3888888.00 2008-09-18 04:32:47.500 262 139264.00 118180.30 -198196.7788888.00 2008-09-18 04:32:47.625 262 140902.40 121457.10 -194919.9888888.00 2008-09-18 04:32:47.750 262 135987.20 119818.70 -191643.1788888.00 2008-09-18 04:32:47.875 262 137625.60 119818.70 -191955.1088888.00 2008-09-18 04:32:48.000 262 131072.00 116541.90 -196558.3888888.00 2008-09-18 04:32:48.125 262 131072.00 118180.30 -194919.9888888.00 2008-09-18 04:32:48.250 262 132710.40 116541.90 -194919.9888888.00 2008-09-18 04:32:48.375 262 140902.40 118180.30 -191643.1788888.00 2008-09-18 04:32:48.500 262 139264.00 119818.70 -193281.5888888.00 2008-09-18 04:32:48.625 262 135987.20 119818.70 -193281.5888888.00 2008-09-18 04:32:48.750 262 139264.00 123095.50 -194919.9888888.00 2008-09-18 04:32:48.875 262 139264.00 118180.30 -194745.5088888.00 2008-09-18 04:32:49.000 262 137625.60 116541.90 -193281.5888888.00 2008-09-18 04:32:49.125 262 137625.60 119818.70 -193281.5888888.00 2008-09-18 04:32:49.250 262 139264.00 116541.90 -193281.5888888.00 2008-09-18 04:32:49.375 262 139264.00 116541.90 -191643.1788888.00 2008-09-18 04:32:49.500 262 134348.80 118180.30 -191643.1788888.00 2008-09-18 04:32:49.625 262 126156.80 118180.30 -193281.5888888.00 2008-09-18 04:32:49.750 262 126156.80 116541.90 -193281.5888888.00 2008-09-18 04:32:49.875 262 132710.40 119818.70 -193126.3088888.00 2008-09-18 04:32:50.000 262 137625.60 121457.10 -194919.9888888.00 2008-09-18 04:32:50.125 262 132710.40 118180.30 -194919.9888888.00 2008-09-18 04:32:50.250 262 132710.40 121457.10 -194919.9888888.00 2008-09-18 04:32:50.375 262 137625.60 123095.50 -194919.9888888.00 2008-09-18 04:32:50.500 262 140902.40 123095.50 -193281.5888888.00 2008-09-18 04:32:50.625 262 137625.60 114903.50 -193281.5888888.00 2008-09-18 04:32:50.750 262 137625.60 113265.10 -193281.5888888.00 2008-09-18 04:32:50.875 262 134348.80 114903.50 -191967.9088888.00 2008-09-18 04:32:51.000 262 131072.00 116541.90 -194919.9888888.00 2008-09-18 04:32:51.125 262 132710.40 119818.70 -193281.5888888.00 2008-09-18 04:32:51.250 262 131072.00 118180.30 -194919.9888888.00 2008-09-18 04:32:51.375 262 132710.40 119818.70 -193281.5888888.00 2008-09-18 04:32:51.500 262 135987.20 119818.70 -193281.5888888.00 2008-09-18 04:32:51.625 262 132710.40 114903.50 -194919.9888888.00 2008-09-18 04:32:51.750 262 131072.00 113265.10 -198196.7788888.00 2008-09-18 04:32:51.875 262 129433.60 114903.50 -198623.9088888.00 2008-09-18 04:32:52.000 262 132710.40 116541.90 -201473.5888888.00 2008-09-18 04:32:52.125 262 134348.80 118180.30 -199835.1788888.00 2008-09-18 04:32:52.250 262 131072.00 118180.30 -199835.1788888.00 2008-09-18 04:32:52.375 262 132710.40 116541.90 -201473.5888888.00 2008-09-18 04:32:52.500 262 129433.60 113265.10 -203111.9888888.00 2008-09-18 04:32:52.625 262 129433.60 116541.90 -201473.5888888.00 2008-09-18 04:32:52.750 262 131072.00 116541.90 -201473.5888888.00 2008-09-18 04:32:52.875 262 132710.40 118180.30 -198540.7088888.00 2008-09-18 04:32:53.000 262 132710.40 121457.10 -198196.7788888.00 2008-09-18 04:32:53.125 262 129433.60 116541.90 -199835.1788888.00 2008-09-18 04:32:53.250 262 126156.80 113265.10 -199835.1788888.00 2008-09-18 04:32:53.375 262 127795.20 118180.30 -199835.1788888.00 2008-09-18 04:32:53.500 262 131072.00 123095.50 -198196.7788888.00 2008-09-18 04:32:53.625 262 134348.80 121457.10 -196558.3888888.00 2008-09-18 04:32:53.750 262 132710.40 119818.70 -194919.9888888.00 2008-09-18 04:32:53.875 262 131072.00 121457.10 -192038.3088888.00 2008-09-18 04:32:54.000 262 127795.20 121457.10 -196558.3888888.00 2008-09-18 04:32:54.125 262 124518.40 116541.90 -198196.7788888.00 2008-09-18 04:32:54.250 262 126156.80 116541.90 -194919.9888888.00 2008-09-18 04:32:54.375 262 127795.20 116541.90 -198196.7788888.00 2008-09-18 04:32:54.500 262 129433.60 121457.10 -196558.3888888.00 2008-09-18 04:32:54.625 262 126156.80 119818.70 -196558.3888888.00 2008-09-18 04:32:54.750 262 126156.80 119818.70 -196558.3888888.00 2008-09-18 04:32:54.875 262 124518.40 116541.90 -195219.1088888.00 2008-09-18 04:32:55.000 262 129433.60 116541.90 -196558.3888888.00 2008-09-18 04:32:55.125 262 132710.40 119818.70 -194919.9888888.00 2008-09-18 04:32:55.250 262 134348.80 121457.10 -196558.3888888.00 2008-09-18 04:32:55.375 262 131072.00 123095.50 -198196.7788888.00 2008-09-18 04:32:55.500 262 126156.80 119818.70 -198196.7788888.00 2008-09-18 04:32:55.625 262 124518.40 116541.90 -199835.1788888.00 2008-09-18 04:32:55.750 262 127795.20 118180.30 -198196.7788888.00 2008-09-18 04:32:55.875 262 129433.60 123095.50 -196230.3088888.00 2008-09-18 04:32:56.000 262 131072.00 121457.10 -198196.7788888.00 2008-09-18 04:32:56.125 262 124518.40 116541.90 -201473.5888888.00 2008-09-18 04:32:56.250 262 127795.20 119818.70 -199835.1788888.00 2008-09-18 04:32:56.375 262 131072.00 121457.10 -199835.1788888.00 2008-09-18 04:32:56.500 262 124518.40 116541.90 -199835.1788888.00 2008-09-18 04:32:56.625 262 124518.40 114903.50 -198196.7788888.00 2008-09-18 04:32:56.750 262 124518.40 116541.90 -198196.7788888.00 2008-09-18 04:32:56.875 262 121241.60 118180.30 -198623.9088888.00 2008-09-18 04:32:57.000 262 124518.40 119818.70 -201473.5888888.00 2008-09-18 04:32:57.125 262 124518.40 119818.70 -199835.1788888.00 2008-09-18 04:32:57.250 262 124518.40 121457.10 -198196.7788888.00 2008-09-18 04:32:57.375 262 126156.80 121457.10 -198196.7788888.00 2008-09-18 04:32:57.500 262 124518.40 119818.70 -199835.1788888.00 2008-09-18 04:32:57.625 262 119603.20 116541.90 -201473.5888888.00 2008-09-18 04:32:57.750 262 117964.80 118180.30 -201473.5888888.00 2008-09-18 04:32:57.875 262 116326.40 121457.10 -200262.3088888.00 2008-09-18 04:32:58.000 262 121241.60 119818.70 -203111.9888888.00 2008-09-18 04:32:58.125 262 121241.60 118180.30 -201473.5888888.00 2008-09-18 04:32:58.250 262 119603.20 116541.90 -201473.5888888.00 2008-09-18 04:32:58.375 262 117964.80 116541.90 -201473.5888888.00 2008-09-18 04:32:58.500 262 113049.60 116541.90 -203111.9888888.00 2008-09-18 04:32:58.625 262 111411.20 118180.30 -204750.3888888.00 2008-09-18 04:32:58.750 262 113049.60 119818.70 -204750.3888888.00 2008-09-18 04:32:58.875 262 114688.00 121457.10 -203487.9088888.00 2008-09-18 04:32:59.000 262 117964.80 116541.90 -206388.7788888.00 2008-09-18 04:32:59.125 262 117964.80 116541.90 -204750.3888888.00 2008-09-18 04:32:59.250 262 114688.00 116541.90 -206388.7788888.00 2008-09-18 04:32:59.375 262 111411.20 118180.30 -206388.7788888.00 2008-09-18 04:32:59.500 262 109772.80 119818.70 -204750.3888888.00 2008-09-18 04:32:59.625 262 114688.00 121457.10 -203111.9888888.00 2008-09-18 04:32:59.750 262 117964.80 121457.10 -203111.9888888.00 2008-09-18 04:32:59.875 262 117964.80 121457.10 -201868.7088888.00 2008-09-18 04:33:00.000 262 114688.00 124733.90 -201473.5888888.00 2008-09-18 04:33:00.125 262 116326.40 124733.90 -199835.1788888.00 2008-09-18 04:33:00.250 262 119603.20 124733.90 -199835.1788888.00 2008-09-18 04:33:00.375 262 117964.80 126372.30 -201473.5888888.00 2008-09-18 04:33:00.500 262 114688.00 126372.30 -203111.9888888.00 2008-09-18 04:33:00.625 262 116326.40 123095.50 -199835.1788888.00 2008-09-18 04:33:00.750 262 119603.20 123095.50 -199835.1788888.00 2008-09-18 04:33:00.875 262 116326.40 119818.70 -201171.1088888.00 2008-09-18 04:33:01.000 262 117964.80 119818.70 -199835.1788888.00 2008-09-18 04:33:01.125 262 121241.60 126372.30 -199835.1788888.00 2008-09-18 04:33:01.250 262 119603.20 128010.70 -199835.1788888.00 2008-09-18 04:33:01.375 262 119603.20 128010.70 -201473.5888888.00 2008-09-18 04:33:01.500 262 122880.00 124733.90 -203111.9888888.00 2008-09-18 04:33:01.625 262 117964.80 124733.90 -203111.9888888.00 2008-09-18 04:33:01.750 262 113049.60 126372.30 -201473.5888888.00 2008-09-18 04:33:01.875 262 114688.00 124733.90 -198611.1088888.00 2008-09-18 04:33:02.000 262 116326.40 124733.90 -199835.1788888.00 2008-09-18 04:33:02.125 262 111411.20 123095.50 -199835.1788888.00 2008-09-18 04:33:02.250 262 104857.60 123095.50 -203111.9888888.00 2008-09-18 04:33:02.375 262 111411.20 128010.70 -199835.1788888.00 2008-09-18 04:33:02.500 262 113049.60 129649.10 -198196.7788888.00 2008-09-18 04:33:02.625 262 114688.00 129649.10 -196558.3888888.00 2008-09-18 04:33:02.750 262 109772.80 129649.10 -199835.1788888.00 2008-09-18 04:33:02.875 262 106496.00 124733.90 -200230.3088888.00 2008-09-18 04:33:03.000 262 106496.00 124733.90 -201473.5888888.00 2008-09-18 04:33:03.125 262 109772.80 129649.10 -199835.1788888.00 2008-09-18 04:33:03.250 262 109772.80 128010.70 -201473.5888888.00 2008-09-18 04:33:03.375 262 113049.60 126372.30 -201473.5888888.00 2008-09-18 04:33:03.500 262 111411.20 128010.70 -199835.1788888.00 2008-09-18 04:33:03.625 262 108134.40 123095.50 -201473.5888888.00 2008-09-18 04:33:03.750 262 103219.20 119818.70 -206388.7788888.00 2008-09-18 04:33:03.875 262 101580.80 118180.30 -205171.1088888.00 2008-09-18 04:33:04.000 262 101580.80 123095.50 -206388.7788888.00 2008-09-18 04:33:04.125 262 106496.00 128010.70 -203111.9888888.00 2008-09-18 04:33:04.250 262 109772.80 129649.10 -203111.9888888.00 2008-09-18 04:33:04.375 262 109772.80 128010.70 -204750.3888888.00 2008-09-18 04:33:04.500 262 106496.00 124733.90 -204750.3888888.00 2008-09-18 04:33:04.625 262 99942.40 119818.70 -208027.1788888.00 2008-09-18 04:33:04.750 262 99942.40 126372.30 -208027.1788888.00 2008-09-18 04:33:04.875 262 106496.00 129649.10 -203635.1088888.00 2008-09-18 04:33:05.000 262 108134.40 124733.90 -206388.7788888.00 2008-09-18 04:33:05.125 262 109772.80 121457.10 -206388.7788888.00 2008-09-18 04:33:05.250 262 109772.80 124733.90 -208027.1788888.00 2008-09-18 04:33:05.375 262 108134.40 126372.30 -206388.7788888.00 2008-09-18 04:33:05.500 262 111411.20 128010.70 -204750.3888888.00 2008-09-18 04:33:05.625 262 114688.00 129649.10 -204750.3888888.00 2008-09-18 04:33:05.750 262 113049.60 129649.10 -203111.9888888.00 2008-09-18 04:33:05.875 262 113049.60 128010.70 -201875.1088888.00 2008-09-18 04:33:06.000 262 113049.60 128010.70 -203111.9888888.00 2008-09-18 04:33:06.125 262 111411.20 126372.30 -204750.3888888.00 2008-09-18 04:33:06.250 262 111411.20 126372.30 -203111.9888888.00 2008-09-18 04:33:06.375 262 108134.40 126372.30 -203111.9888888.00 2008-09-18 04:33:06.500 262 108134.40 124733.90 -203111.9888888.00 2008-09-18 04:33:06.625 262 108134.40 126372.30 -203111.9888888.00 2008-09-18 04:33:06.750 262 103219.20 126372.30 -203111.9888888.00 2008-09-18 04:33:06.875 262 101580.80 128010.70 -200217.5088888.00 2008-09-18 04:33:07.000 262 103219.20 126372.30 -203111.9888888.00 2008-09-18 04:33:07.125 262 106496.00 129649.10 -201473.5888888.00 2008-09-18 04:33:07.250 262 104857.60 124733.90 -203111.9888888.00 2008-09-18 04:33:07.375 262 106496.00 123095.50 -203111.9888888.00 2008-09-18 04:33:07.500 262 113049.60 128010.70 -199835.1788888.00 2008-09-18 04:33:07.625 262 114688.00 132925.90 -203111.9888888.00 2008-09-18 04:33:07.750 262 108134.40 129649.10 -203111.9888888.00 2008-09-18 04:33:07.875 262 103219.20 124733.90 -203455.9088888.00 2008-09-18 04:33:08.000 262 103219.20 124733.90 -203111.9888888.00 2008-09-18 04:33:08.125 262 104857.60 126372.30 -204750.3888888.00 2008-09-18 04:33:08.250 262 103219.20 124733.90 -204750.3888888.00 2008-09-18 04:33:08.375 262 99942.40 126372.30 -204750.3888888.00 2008-09-18 04:33:08.500 262 106496.00 129649.10 -201473.5888888.00 2008-09-18 04:33:08.625 262 108134.40 128010.70 -203111.9888888.00 2008-09-18 04:33:08.750 262 106496.00 124733.90 -204750.3888888.00 2008-09-18 04:33:08.875 262 103219.20 126372.30 -201881.5088888.00 2008-09-18 04:33:09.000 262 106496.00 132925.90 -203111.9888888.00 2008-09-18 04:33:09.125 262 108134.40 131287.50 -204750.3888888.00 2008-09-18 04:33:09.250 262 104857.60 129649.10 -204750.3888888.00 2008-09-18 04:33:09.375 262 109772.80 131287.50 -203111.9888888.00 2008-09-18 04:33:09.500 262 108134.40 132925.90 -203111.9888888.00 2008-09-18 04:33:09.625 262 101580.80 128010.70 -208027.1788888.00 2008-09-18 04:33:09.750 262 99942.40 124733.90 -209665.5888888.00 2008-09-18 04:33:09.875 262 104857.60 128010.70 -208396.7088888.00 2008-09-18 04:33:10.000 262 108134.40 129649.10 -209665.5888888.00 2008-09-18 04:33:10.125 262 104857.60 126372.30 -209665.5888888.00 2008-09-18 04:33:10.250 262 108134.40 131287.50 -208027.1788888.00 2008-09-18 04:33:10.375 262 108134.40 134564.30 -206388.7788888.00 2008-09-18 04:33:10.500 262 108134.40 129649.10 -208027.1788888.00 2008-09-18 04:33:10.625 262 104857.60 128010.70 -209665.5888888.00 2008-09-18 04:33:10.750 262 99942.40 128010.70 -209665.5888888.00 2008-09-18 04:33:10.875 262 98304.00 129649.10 -208428.7088888.00 2008-09-18 04:33:11.000 262 103219.20 129649.10 -209665.5888888.00 2008-09-18 04:33:11.125 262 108134.40 129649.10 -208027.1788888.00 2008-09-18 04:33:11.250 262 106496.00 129649.10 -208027.1788888.00 2008-09-18 04:33:11.375 262 104857.60 131287.50 -209665.5888888.00 2008-09-18 04:33:11.500 262 104857.60 129649.10 -209665.5888888.00 2008-09-18 04:33:11.625 262 106496.00 129649.10 -209665.5888888.00 2008-09-18 04:33:11.750 262 108134.40 131287.50 -208027.1788888.00 2008-09-18 04:33:11.875 262 108134.40 132925.90 -207539.1088888.00 2008-09-18 04:33:12.000 262 104857.60 129649.10 -208027.1788888.00 2008-09-18 04:33:12.125 262 101580.80 126372.30 -209665.5888888.00 2008-09-18 04:33:12.250 262 103219.20 129649.10 -206388.7788888.00 2008-09-18 04:33:12.375 262 103219.20 131287.50 -208027.1788888.00 2008-09-18 04:33:12.500 262 101580.80 129649.10 -208027.1788888.00 2008-09-18 04:33:12.625 262 108134.40 131287.50 -206388.7788888.00 2008-09-18 04:33:12.750 262 113049.60 132925.90 -204750.3888888.00 2008-09-18 04:33:12.875 262 106496.00 132925.90 -204895.9088888.00 2008-09-18 04:33:13.000 262 98304.00 134564.30 -208027.1788888.00 2008-09-18 04:33:13.125 262 96665.60 134564.30 -206388.7788888.00 2008-09-18 04:33:13.250 262 98304.00 131287.50 -206388.7788888.00 2008-09-18 04:33:13.375 262 101580.80 129649.10 -206388.7788888.00 2008-09-18 04:33:13.500 262 109772.80 134564.30 -208027.1788888.00 2008-09-18 04:33:13.625 262 113049.60 136202.70 -206388.7788888.00 2008-09-18 04:33:13.750 262 111411.20 134564.30 -208027.1788888.00 2008-09-18 04:33:13.875 262 106496.00 134564.30 -206553.5088888.00 2008-09-18 04:33:14.000 262 103219.20 131287.50 -206388.7788888.00 2008-09-18 04:33:14.125 262 99942.40 131287.50 -206388.7788888.00 2008-09-18 04:33:14.250 262 101580.80 134564.30 -204750.3888888.00 2008-09-18 04:33:14.375 262 108134.40 136202.70 -204750.3888888.00 2008-09-18 04:33:14.500 262 106496.00 134564.30 -204750.3888888.00 2008-09-18 04:33:14.625 262 103219.20 134564.30 -206388.7788888.00 2008-09-18 04:33:14.750 262 103219.20 136202.70 -206388.7788888.00 2008-09-18 04:33:14.875 262 106496.00 134564.30 -205683.1088888.00 2008-09-18 04:33:15.000 262 104857.60 129649.10 -208027.1788888.00 2008-09-18 04:33:15.125 262 103219.20 128010.70 -209665.5888888.00 2008-09-18 04:33:15.250 262 103219.20 128010.70 -208027.1788888.00 2008-09-18 04:33:15.375 262 103219.20 131287.50 -209665.5888888.00 2008-09-18 04:33:15.500 262 101580.80 129649.10 -209665.5888888.00 2008-09-18 04:33:15.625 262 103219.20 128010.70 208126.42 88888.00 2008-09-18 04:33:15.750 262 103219.20 123095.50 208126.42 88888.00 2008-09-18 04:33:15.875 262 104857.60 124733.90 208198.50 88888.00 2008-09-18 04:33:16.000 262 108134.40 128010.70 208126.42 88888.00 2008-09-18 04:33:16.125 262 108134.40 124733.90 208126.42 88888.00 2008-09-18 04:33:16.250 262 108134.40 129649.10 -209665.5888888.00 2008-09-18 04:33:16.375 262 111411.20 132925.90 208126.42 88888.00 2008-09-18 04:33:16.500 262 114688.00 134564.30 -209665.5888888.00 2008-09-18 04:33:16.625 262 113049.60 132925.90 208126.42 88888.00 2008-09-18 04:33:16.750 262 109772.80 131287.50 208126.42 88888.00 2008-09-18 04:33:16.875 262 111411.20 134564.30 -207974.3088888.00 2008-09-18 04:33:17.000 262 106496.00 131287.50 208126.42 88888.00 2008-09-18 04:33:17.125 262 106496.00 131287.50 -209665.5888888.00 2008-09-18 04:33:17.250 262 108134.40 128010.70 208126.42 88888.00 2008-09-18 04:33:17.375 262 109772.80 131287.50 -209665.5888888.00 2008-09-18 04:33:17.500 262 108134.40 132925.90 -208027.1788888.00 2008-09-18 04:33:17.625 262 109772.80 134564.30 -208027.1788888.00 2008-09-18 04:33:17.750 262 108134.40 132925.90 -209665.5888888.00 2008-09-18 04:33:17.875 262 108134.40 132925.90 -206579.1088888.00 2008-09-18 04:33:18.000 262 108134.40 134564.30 -208027.1788888.00 2008-09-18 04:33:18.125 262 109772.80 134564.30 -206388.7788888.00 2008-09-18 04:33:18.250 262 106496.00 129649.10 -208027.1788888.00 2008-09-18 04:33:18.375 262 109772.80 129649.10 -208027.1788888.00 2008-09-18 04:33:18.500 262 114688.00 131287.50 -208027.1788888.00 2008-09-18 04:33:18.625 262 114688.00 132925.90 -208027.1788888.00 2008-09-18 04:33:18.750 262 111411.20 131287.50 -209665.5888888.00 2008-09-18 04:33:18.875 262 109772.80 128010.70 208211.30 88888.00 2008-09-18 04:33:19.000 262 109772.80 131287.50 -209665.5888888.00 2008-09-18 04:33:19.125 262 109772.80 128010.70 -209665.5888888.00 2008-09-18 04:33:19.250 262 113049.60 129649.10 -208027.1788888.00 2008-09-18 04:33:19.375 262 114688.00 132925.90 -208027.1788888.00 2008-09-18 04:33:19.500 262 111411.20 129649.10 208126.42 88888.00 2008-09-18 04:33:19.625 262 108134.40 128010.70 208126.42 88888.00 2008-09-18 04:33:19.750 262 109772.80 131287.50 -209665.5888888.00 2008-09-18 04:33:19.875 262 109772.80 132925.90 -206502.3088888.00 2008-09-18 04:33:20.000 262 104857.60 126372.30 -209665.5888888.00 2008-09-18 04:33:20.125 262 104857.60 128010.70 -208027.1788888.00 2008-09-18 04:33:20.250 262 101580.80 129649.10 -208027.1788888.00 2008-09-18 04:33:20.375 262 104857.60 132925.90 -208027.1788888.00 2008-09-18 04:33:20.500 262 106496.00 132925.90 -209665.5888888.00 2008-09-18 04:33:20.625 262 109772.80 132925.90 -209665.5888888.00 2008-09-18 04:33:20.750 262 108134.40 131287.50 -209665.5888888.00 2008-09-18 04:33:20.875 262 109772.80 131287.50 208691.30 88888.00 2008-09-18 04:33:21.000 262 109772.80 129649.10 206488.02 88888.00 2008-09-18 04:33:21.125 262 103219.20 129649.10 204849.62 88888.00 2008-09-18 04:33:21.250 262 104857.60 129649.10 206488.02 88888.00 2008-09-18 04:33:21.375 262 111411.20 132925.90 208126.42 88888.00 2008-09-18 04:33:21.500 262 113049.60 132925.90 208126.42 88888.00 2008-09-18 04:33:21.625 262 109772.80 129649.10 206488.02 88888.00 2008-09-18 04:33:21.750 262 108134.40 124733.90 203211.23 88888.00 2008-09-18 04:33:21.875 262 108134.40 121457.10 203987.30 88888.00 2008-09-18 04:33:22.000 262 109772.80 124733.90 206488.02 88888.00 2008-09-18 04:33:22.125 262 106496.00 124733.90 206488.02 88888.00 2008-09-18 04:33:22.250 262 101580.80 124733.90 206488.02 88888.00 2008-09-18 04:33:22.375 262 106496.00 126372.30 206488.02 88888.00 2008-09-18 04:33:22.500 262 113049.60 128010.70 206488.02 88888.00 2008-09-18 04:33:22.625 262 109772.80 128010.70 208126.42 88888.00 2008-09-18 04:33:22.750 262 104857.60 126372.30 208126.42 88888.00 2008-09-18 04:33:22.875 262 108134.40 124733.90 207302.50 88888.00 2008-09-18 04:33:23.000 262 111411.20 129649.10 206488.02 88888.00 2008-09-18 04:33:23.125 262 114688.00 131287.50 208126.42 88888.00 2008-09-18 04:33:23.250 262 109772.80 121457.10 206488.02 88888.00 2008-09-18 04:33:23.375 262 108134.40 121457.10 206488.02 88888.00 2008-09-18 04:33:23.500 262 106496.00 131287.50 208126.42 88888.00 2008-09-18 04:33:23.625 262 106496.00 134564.30 208126.42 88888.00 2008-09-18 04:33:23.750 262 104857.60 131287.50 -209665.5888888.00 2008-09-18 04:33:23.875 262 103219.20 131287.50 -207071.9088888.00 2008-09-18 04:33:24.000 262 104857.60 134564.30 -208027.1788888.00 2008-09-18 04:33:24.125 262 104857.60 136202.70 -206388.7788888.00 2008-09-18 04:33:24.250 262 103219.20 131287.50 -208027.1788888.00 2008-09-18 04:33:24.375 262 103219.20 129649.10 -206388.7788888.00 2008-09-18 04:33:24.500 262 106496.00 132925.90 -208027.1788888.00 2008-09-18 04:33:24.625 262 109772.80 132925.90 -209665.5888888.00 2008-09-18 04:33:24.750 262 109772.80 131287.50 208126.42 88888.00 2008-09-18 04:33:24.875 262 104857.60 128010.70 208070.50 88888.00 2008-09-18 04:33:25.000 262 103219.20 124733.90 206488.02 88888.00 2008-09-18 04:33:25.125 262 103219.20 124733.90 208126.42 88888.00 2008-09-18 04:33:25.250 262 103219.20 129649.10 -209665.5888888.00 2008-09-18 04:33:25.375 262 108134.40 131287.50 -209665.5888888.00 2008-09-18 04:33:25.500 262 108134.40 131287.50 208126.42 88888.00 2008-09-18 04:33:25.625 262 106496.00 128010.70 206488.02 88888.00 2008-09-18 04:33:25.750 262 108134.40 126372.30 208126.42 88888.00 2008-09-18 04:33:25.875 262 109772.80 126372.30 208921.70 88888.00 2008-09-18 04:33:26.000 262 108134.40 131287.50 208126.42 88888.00 2008-09-18 04:33:26.125 262 104857.60 132925.90 206488.02 88888.00 2008-09-18 04:33:26.250 262 109772.80 132925.90 206488.02 88888.00 2008-09-18 04:33:26.375 262 113049.60 131287.50 208126.42 88888.00 2008-09-18 04:33:26.500 262 109772.80 128010.70 204849.62 88888.00 2008-09-18 04:33:26.625 262 111411.20 126372.30 206488.02 88888.00 2008-09-18 04:33:26.750 262 113049.60 131287.50 -209665.5888888.00 2008-09-18 04:33:26.875 262 111411.20 136202.70 -208108.7088888.00 2008-09-18 04:33:27.000 262 106496.00 131287.50 -209665.5888888.00 2008-09-18 04:33:27.125 262 108134.40 131287.50 208126.42 88888.00 2008-09-18 04:33:27.250 262 104857.60 128010.70 208126.42 88888.00 2008-09-18 04:33:27.375 262 104857.60 128010.70 206488.02 88888.00 2008-09-18 04:33:27.500 262 103219.20 129649.10 206488.02 88888.00 2008-09-18 04:33:27.625 262 101580.80 129649.10 204849.62 88888.00 2008-09-18 04:33:27.750 262 101580.80 128010.70 203211.23 88888.00 2008-09-18 04:33:27.875 262 99942.40 128010.70 204844.90 88888.00 2008-09-18 04:33:28.000 262 101580.80 132925.90 201572.83 88888.00 2008-09-18 04:33:28.125 262 104857.60 131287.50 203211.23 88888.00 2008-09-18 04:33:28.250 262 103219.20 128010.70 204849.62 88888.00 2008-09-18 04:33:28.375 262 104857.60 126372.30 203211.23 88888.00 2008-09-18 04:33:28.500 262 108134.40 128010.70 203211.23 88888.00 2008-09-18 04:33:28.625 262 109772.80 132925.90 204849.62 88888.00 2008-09-18 04:33:28.750 262 106496.00 134564.30 204849.62 88888.00 2008-09-18 04:33:28.875 262 99942.40 131287.50 203974.50 88888.00 2008-09-18 04:33:29.000 262 99942.40 129649.10 204849.62 88888.00 2008-09-18 04:33:29.125 262 103219.20 132925.90 204849.62 88888.00 2008-09-18 04:33:29.250 262 106496.00 132925.90 204849.62 88888.00 2008-09-18 04:33:29.375 262 108134.40 132925.90 203211.23 88888.00 2008-09-18 04:33:29.500 262 106496.00 128010.70 204849.62 88888.00 2008-09-18 04:33:29.625 262 106496.00 129649.10 206488.02 88888.00 2008-09-18 04:33:29.750 262 104857.60 131287.50 206488.02 88888.00 2008-09-18 04:33:29.875 262 106496.00 131287.50 208038.50 88888.00 2008-09-18 04:33:30.000 262 104857.60 131287.50 206488.02 88888.00 2008-09-18 04:33:30.125 262 106496.00 134564.30 -209665.5888888.00 2008-09-18 04:33:30.250 262 109772.80 137841.10 -209665.5888888.00 2008-09-18 04:33:30.375 262 111411.20 136202.70 -209665.5888888.00 2008-09-18 04:33:30.500 262 104857.60 134564.30 208126.42 88888.00 2008-09-18 04:33:30.625 262 99942.40 132925.90 208126.42 88888.00 2008-09-18 04:33:30.750 262 104857.60 132925.90 208126.42 88888.00 2008-09-18 04:33:30.875 262 99942.40 129649.10 204838.50 88888.00 2008-09-18 04:33:31.000 262 101580.80 126372.30 206488.02 88888.00 2008-09-18 04:33:31.125 262 101580.80 129649.10 208126.42 88888.00 2008-09-18 04:33:31.250 262 99942.40 134564.30 208126.42 88888.00 2008-09-18 04:33:31.375 262 103219.20 134564.30 -209665.5888888.00 2008-09-18 04:33:31.500 262 104857.60 132925.90 208126.42 88888.00 2008-09-18 04:33:31.625 262 109772.80 139479.50 208126.42 88888.00 2008-09-18 04:33:31.750 262 111411.20 137841.10 208126.42 88888.00 2008-09-18 04:33:31.875 262 109772.80 134564.30 206617.70 88888.00 2008-09-18 04:33:32.000 262 108134.40 136202.70 206488.02 88888.00 2008-09-18 04:33:32.125 262 111411.20 129649.10 206488.02 88888.00 2008-09-18 04:33:32.250 262 108134.40 131287.50 206488.02 88888.00 2008-09-18 04:33:32.375 262 111411.20 134564.30 206488.02 88888.00 2008-09-18 04:33:32.500 262 113049.60 134564.30 206488.02 88888.00 2008-09-18 04:33:32.625 262 114688.00 132925.90 206488.02 88888.00 2008-09-18 04:33:32.750 262 116326.40 136202.70 208126.42 88888.00 2008-09-18 04:33:32.875 262 111411.20 134564.30 208064.10 88888.00 2008-09-18 04:33:33.000 262 109772.80 134564.30 206488.02 88888.00 2008-09-18 04:33:33.125 262 106496.00 132925.90 206488.02 88888.00 2008-09-18 04:33:33.250 262 104857.60 134564.30 208126.42 88888.00 2008-09-18 04:33:33.375 262 108134.40 132925.90 206488.02 88888.00 2008-09-18 04:33:33.500 262 114688.00 132925.90 208126.42 88888.00 2008-09-18 04:33:33.625 262 113049.60 132925.90 206488.02 88888.00 2008-09-18 04:33:33.750 262 113049.60 132925.90 206488.02 88888.00 2008-09-18 04:33:33.875 262 116326.40 132925.90 206240.10 88888.00 2008-09-18 04:33:34.000 262 109772.80 129649.10 199934.42 88888.00 2008-09-18 04:33:34.125 262 108134.40 132925.90 204849.62 88888.00 2008-09-18 04:33:34.250 262 111411.20 134564.30 206488.02 88888.00 2008-09-18 04:33:34.375 262 111411.20 132925.90 204849.62 88888.00 2008-09-18 04:33:34.500 262 111411.20 134564.30 204849.62 88888.00 2008-09-18 04:33:34.625 262 111411.20 134564.30 204849.62 88888.00 2008-09-18 04:33:34.750 262 113049.60 137841.10 203211.23 88888.00 2008-09-18 04:33:34.875 262 114688.00 137841.10 203200.10 88888.00 2008-09-18 04:33:35.000 262 116326.40 136202.70 203211.23 88888.00 2008-09-18 04:33:35.125 262 113049.60 132925.90 201572.83 88888.00 2008-09-18 04:33:35.250 262 109772.80 128010.70 199934.42 88888.00 2008-09-18 04:33:35.375 262 106496.00 129649.10 201572.83 88888.00 2008-09-18 04:33:35.500 262 106496.00 134564.30 203211.23 88888.00 2008-09-18 04:33:35.625 262 108134.40 134564.30 203211.23 88888.00 2008-09-18 04:33:35.750 262 109772.80 134564.30 206488.02 88888.00 2008-09-18 04:33:35.875 262 111411.20 134564.30 206240.10 88888.00 2008-09-18 04:33:36.000 262 108134.40 136202.70 204849.62 88888.00 2008-09-18 04:33:36.125 262 109772.80 136202.70 206488.02 88888.00 2008-09-18 04:33:36.250 262 116326.40 136202.70 208126.42 88888.00 2008-09-18 04:33:36.375 262 116326.40 134564.30 208126.42 88888.00 2008-09-18 04:33:36.500 262 111411.20 132925.90 206488.02 88888.00 2008-09-18 04:33:36.625 262 108134.40 131287.50 204849.62 88888.00 2008-09-18 04:33:36.750 262 109772.80 132925.90 206488.02 88888.00 2008-09-18 04:33:36.875 262 113049.60 139479.50 209580.90 88888.00 2008-09-18 04:33:37.000 262 117964.80 139479.50 206488.02 88888.00 2008-09-18 04:33:37.125 262 117964.80 136202.70 208126.42 88888.00 2008-09-18 04:33:37.250 262 114688.00 136202.70 208126.42 88888.00 2008-09-18 04:33:37.375 262 113049.60 137841.10 206488.02 88888.00 2008-09-18 04:33:37.500 262 113049.60 139479.50 208126.42 88888.00 2008-09-18 04:33:37.625 262 117964.80 139479.50 208126.42 88888.00 2008-09-18 04:33:37.750 262 117964.80 137841.10 -209665.5888888.00 2008-09-18 04:33:37.875 262 117964.80 141117.90 -208281.5088888.00 2008-09-18 04:33:38.000 262 117964.80 142756.30 208126.42 88888.00 2008-09-18 04:33:38.125 262 117964.80 139479.50 208126.42 88888.00 2008-09-18 04:33:38.250 262 114688.00 134564.30 208126.42 88888.00 2008-09-18 04:33:38.375 262 116326.40 137841.10 206488.02 88888.00 2008-09-18 04:33:38.500 262 114688.00 141117.90 206488.02 88888.00 2008-09-18 04:33:38.625 262 114688.00 139479.50 208126.42 88888.00 2008-09-18 04:33:38.750 262 119603.20 141117.90 206488.02 88888.00 2008-09-18 04:33:38.875 262 117964.80 141117.90 207942.50 88888.00 2008-09-18 04:33:39.000 262 116326.40 141117.90 208126.42 88888.00 2008-09-18 04:33:39.125 262 111411.20 137841.10 208126.42 88888.00 2008-09-18 04:33:39.250 262 109772.80 139479.50 208126.42 88888.00 2008-09-18 04:33:39.375 262 111411.20 139479.50 206488.02 88888.00 2008-09-18 04:33:39.500 262 109772.80 139479.50 206488.02 88888.00 2008-09-18 04:33:39.625 262 111411.20 141117.90 206488.02 88888.00 2008-09-18 04:33:39.750 262 111411.20 131287.50 203211.23 88888.00 2008-09-18 04:33:39.875 262 113049.60 131287.50 204646.50 88888.00 2008-09-18 04:33:40.000 262 113049.60 132925.90 204849.62 88888.00 2008-09-18 04:33:40.125 262 114688.00 137841.10 204849.62 88888.00 2008-09-18 04:33:40.250 262 114688.00 137841.10 203211.23 88888.00 2008-09-18 04:33:40.375 262 113049.60 137841.10 203211.23 88888.00 2008-09-18 04:33:40.500 262 111411.20 137841.10 206488.02 88888.00 2008-09-18 04:33:40.625 262 114688.00 137841.10 208126.42 88888.00 2008-09-18 04:33:40.750 262 113049.60 134564.30 204849.62 88888.00 2008-09-18 04:33:40.875 262 108134.40 134564.30 203008.10 88888.00 2008-09-18 04:33:41.000 262 113049.60 134564.30 203211.23 88888.00 2008-09-18 04:33:41.125 262 119603.20 137841.10 204849.62 88888.00 2008-09-18 04:33:41.250 262 116326.40 139479.50 206488.02 88888.00 2008-09-18 04:33:41.375 262 113049.60 139479.50 203211.23 88888.00 2008-09-18 04:33:41.500 262 109772.80 137841.10 203211.23 88888.00 2008-09-18 04:33:41.625 262 113049.60 141117.90 204849.62 88888.00 2008-09-18 04:33:41.750 262 114688.00 144394.70 206488.02 88888.00 2008-09-18 04:33:41.875 262 109772.80 141117.90 209593.70 88888.00 2008-09-18 04:33:42.000 262 109772.80 137841.10 -209665.5888888.00 2008-09-18 04:33:42.125 262 111411.20 141117.90 -209665.5888888.00 2008-09-18 04:33:42.250 262 109772.80 142756.30 -209665.5888888.00 2008-09-18 04:33:42.375 262 106496.00 141117.90 208126.42 88888.00 2008-09-18 04:33:42.500 262 113049.60 142756.30 -209665.5888888.00 2008-09-18 04:33:42.625 262 117964.80 142756.30 -208027.1788888.00 2008-09-18 04:33:42.750 262 117964.80 142756.30 -209665.5888888.00 2008-09-18 04:33:42.875 262 114688.00 146033.10 -209529.5088888.00 2008-09-18 04:33:43.000 262 116326.40 146033.10 208126.42 88888.00 2008-09-18 04:33:43.125 262 117964.80 144394.70 206488.02 88888.00 2008-09-18 04:33:43.250 262 114688.00 139479.50 204849.62 88888.00 2008-09-18 04:33:43.375 262 111411.20 139479.50 204849.62 88888.00 2008-09-18 04:33:43.500 262 113049.60 139479.50 204849.62 88888.00 2008-09-18 04:33:43.625 262 114688.00 137841.10 204849.62 88888.00 2008-09-18 04:33:43.750 262 114688.00 139479.50 206488.02 88888.00 2008-09-18 04:33:43.875 262 114688.00 139479.50 206278.50 88888.00 2008-09-18 04:33:44.000 262 113049.60 139479.50 203211.23 88888.00 2008-09-18 04:33:44.125 262 117964.80 141117.90 204849.62 88888.00 2008-09-18 04:33:44.250 262 119603.20 141117.90 206488.02 88888.00 2008-09-18 04:33:44.375 262 116326.40 141117.90 206488.02 88888.00 2008-09-18 04:33:44.500 262 116326.40 139479.50 204849.62 88888.00 2008-09-18 04:33:44.625 262 119603.20 144394.70 206488.02 88888.00 2008-09-18 04:33:44.750 262 119603.20 149309.90 208126.42 88888.00 2008-09-18 04:33:44.875 262 121241.60 149309.90 209024.10 88888.00 2008-09-18 04:33:45.000 262 119603.20 146033.10 208126.42 88888.00 2008-09-18 04:33:45.125 262 116326.40 142756.30 -209665.5888888.00 2008-09-18 04:33:45.250 262 116326.40 144394.70 -209665.5888888.00 2008-09-18 04:33:45.375 262 121241.60 147671.50 -208027.1788888.00 2008-09-18 04:33:45.500 262 117964.80 147671.50 -209665.5888888.00 2008-09-18 04:33:45.625 262 114688.00 142756.30 206488.02 88888.00 2008-09-18 04:33:45.750 262 111411.20 142756.30 204849.62 88888.00 2008-09-18 04:33:45.875 262 109772.80 146033.10 205510.50 88888.00 2008-09-18 04:33:46.000 262 109772.80 144394.70 204849.62 88888.00 2008-09-18 04:33:46.125 262 108134.40 141117.90 206488.02 88888.00 2008-09-18 04:33:46.250 262 113049.60 144394.70 206488.02 88888.00 2008-09-18 04:33:46.375 262 116326.40 144394.70 204849.62 88888.00 2008-09-18 04:33:46.500 262 111411.20 142756.30 204849.62 88888.00 2008-09-18 04:33:46.625 262 111411.20 142756.30 206488.02 88888.00 2008-09-18 04:33:46.750 262 119603.20 149309.90 206488.02 88888.00 2008-09-18 04:33:46.875 262 119603.20 147671.50 205446.50 88888.00 2008-09-18 04:33:47.000 262 114688.00 142756.30 203211.23 88888.00 2008-09-18 04:33:47.125 262 114688.00 141117.90 203211.23 88888.00 2008-09-18 04:33:47.250 262 111411.20 139479.50 203211.23 88888.00 2008-09-18 04:33:47.375 262 114688.00 142756.30 203211.23 88888.00 2008-09-18 04:33:47.500 262 119603.20 144394.70 206488.02 88888.00 2008-09-18 04:33:47.625 262 122880.00 147671.50 -209665.5888888.00 2008-09-18 04:33:47.750 262 121241.60 144394.70 -209665.5888888.00 2008-09-18 04:33:47.875 262 119603.20 142756.30 -207097.5088888.00 2008-09-18 04:33:48.000 262 119603.20 146033.10 -206388.7788888.00 2008-09-18 04:33:48.125 262 117964.80 146033.10 -206388.7788888.00 2008-09-18 04:33:48.250 262 119603.20 147671.50 -208027.1788888.00 2008-09-18 04:33:48.375 262 117964.80 146033.10 208126.42 88888.00 2008-09-18 04:33:48.500 262 116326.40 146033.10 -209665.5888888.00 2008-09-18 04:33:48.625 262 121241.60 150948.30 -206388.7788888.00 2008-09-18 04:33:48.750 262 119603.20 147671.50 -208027.1788888.00 2008-09-18 04:33:48.875 262 122880.00 147671.50 -205798.3088888.00 2008-09-18 04:33:49.000 262 121241.60 149309.90 -209665.5888888.00 2008-09-18 04:33:49.125 262 116326.40 147671.50 -209665.5888888.00 2008-09-18 04:33:49.250 262 117964.80 146033.10 -208027.1788888.00 2008-09-18 04:33:49.375 262 117964.80 146033.10 -208027.1788888.00 2008-09-18 04:33:49.500 262 116326.40 146033.10 -208027.1788888.00 2008-09-18 04:33:49.625 262 114688.00 144394.70 -208027.1788888.00 2008-09-18 04:33:49.750 262 117964.80 144394.70 -206388.7788888.00 2008-09-18 04:33:49.875 262 119603.20 144394.70 -205452.7088888.00 2008-09-18 04:33:50.000 262 119603.20 149309.90 -206388.7788888.00 2008-09-18 04:33:50.125 262 117964.80 147671.50 -204750.3888888.00 2008-09-18 04:33:50.250 262 117964.80 146033.10 -204750.3888888.00 2008-09-18 04:33:50.375 262 116326.40 149309.90 -208027.1788888.00 2008-09-18 04:33:50.500 262 116326.40 150948.30 -208027.1788888.00 2008-09-18 04:33:50.625 262 121241.60 150948.30 -208027.1788888.00 2008-09-18 04:33:50.750 262 119603.20 149309.90 -208027.1788888.00 2008-09-18 04:33:50.875 262 116326.40 154225.10 -205459.1088888.00 2008-09-18 04:33:51.000 262 119603.20 152586.70 -206388.7788888.00 2008-09-18 04:33:51.125 262 117964.80 149309.90 -206388.7788888.00 2008-09-18 04:33:51.250 262 114688.00 147671.50 -204750.3888888.00 2008-09-18 04:33:51.375 262 111411.20 149309.90 -206388.7788888.00 2008-09-18 04:33:51.500 262 117964.80 144394.70 -206388.7788888.00 2008-09-18 04:33:51.625 262 119603.20 142756.30 -209665.5888888.00 2008-09-18 04:33:51.750 262 119603.20 142756.30 -208027.1788888.00 2008-09-18 04:33:51.875 262 117964.80 144394.70 -208761.5088888.00 2008-09-18 04:33:52.000 262 119603.20 147671.50 -209665.5888888.00 2008-09-18 04:33:52.125 262 117964.80 147671.50 208126.42 88888.00 2008-09-18 04:33:52.250 262 114688.00 146033.10 208126.42 88888.00 2008-09-18 04:33:52.375 262 119603.20 147671.50 208126.42 88888.00 2008-09-18 04:33:52.500 262 122880.00 149309.90 208126.42 88888.00 2008-09-18 04:33:52.625 262 119603.20 149309.90 -209665.5888888.00 2008-09-18 04:33:52.750 262 116326.40 149309.90 -209665.5888888.00 2008-09-18 04:33:52.875 262 114688.00 147671.50 -208787.1088888.00 2008-09-18 04:33:53.000 262 113049.60 146033.10 -208027.1788888.00 2008-09-18 04:33:53.125 262 113049.60 144394.70 -206388.7788888.00 2008-09-18 04:33:53.250 262 113049.60 147671.50 -206388.7788888.00 2008-09-18 04:33:53.375 262 114688.00 149309.90 -208027.1788888.00 2008-09-18 04:33:53.500 262 116326.40 149309.90 -208027.1788888.00 2008-09-18 04:33:53.625 262 111411.20 152586.70 -204750.3888888.00 2008-09-18 04:33:53.750 262 111411.20 152586.70 -204750.3888888.00 2008-09-18 04:33:53.875 262 111411.20 150948.30 -205446.3088888.00 2008-09-18 04:33:54.000 262 111411.20 146033.10 -206388.7788888.00 2008-09-18 04:33:54.125 262 117964.80 146033.10 -208027.1788888.00 2008-09-18 04:33:54.250 262 121241.60 150948.30 -204750.3888888.00 2008-09-18 04:33:54.375 262 119603.20 150948.30 -204750.3888888.00 2008-09-18 04:33:54.500 262 121241.60 149309.90 -206388.7788888.00 2008-09-18 04:33:54.625 262 121241.60 149309.90 -206388.7788888.00 2008-09-18 04:33:54.750 262 121241.60 147671.50 -204750.3888888.00 2008-09-18 04:33:54.875 262 119603.20 149309.90 -205510.3088888.00 2008-09-18 04:33:55.000 262 113049.60 150948.30 -206388.7788888.00 2008-09-18 04:33:55.125 262 117964.80 152586.70 -204750.3888888.00 2008-09-18 04:33:55.250 262 122880.00 152586.70 -204750.3888888.00 2008-09-18 04:33:55.375 262 119603.20 149309.90 -204750.3888888.00 2008-09-18 04:33:55.500 262 117964.80 150948.30 -204750.3888888.00 2008-09-18 04:33:55.625 262 122880.00 149309.90 -204750.3888888.00 2008-09-18 04:33:55.750 262 122880.00 150948.30 -204750.3888888.00 2008-09-18 04:33:55.875 262 117964.80 152586.70 -202239.9088888.00 2008-09-18 04:33:56.000 262 114688.00 150948.30 -206388.7788888.00 2008-09-18 04:33:56.125 262 116326.40 149309.90 -204750.3888888.00 2008-09-18 04:33:56.250 262 113049.60 149309.90 -204750.3888888.00 2008-09-18 04:33:56.375 262 111411.20 149309.90 -206388.7788888.00 2008-09-18 04:33:56.500 262 113049.60 149309.90 -204750.3888888.00 2008-09-18 04:33:56.625 262 114688.00 152586.70 -203111.9888888.00 2008-09-18 04:33:56.750 262 113049.60 154225.10 -204750.3888888.00 2008-09-18 04:33:56.875 262 111411.20 152586.70 -203782.3088888.00 2008-09-18 04:33:57.000 262 109772.80 150948.30 -206388.7788888.00 2008-09-18 04:33:57.125 262 108134.40 147671.50 -206388.7788888.00 2008-09-18 04:33:57.250 262 113049.60 146033.10 -204750.3888888.00 2008-09-18 04:33:57.375 262 111411.20 149309.90 -204750.3888888.00 2008-09-18 04:33:57.500 262 111411.20 147671.50 -203111.9888888.00 2008-09-18 04:33:57.625 262 111411.20 147671.50 -204750.3888888.00 2008-09-18 04:33:57.750 262 113049.60 150948.30 -204750.3888888.00 2008-09-18 04:33:57.875 262 116326.40 150948.30 -203782.3088888.00 2008-09-18 04:33:58.000 262 117964.80 146033.10 -206388.7788888.00 2008-09-18 04:33:58.125 262 114688.00 146033.10 -206388.7788888.00 2008-09-18 04:33:58.250 262 116326.40 149309.90 -208027.1788888.00 2008-09-18 04:33:58.375 262 117964.80 150948.30 -206388.7788888.00 2008-09-18 04:33:58.500 262 116326.40 150948.30 -206388.7788888.00 2008-09-18 04:33:58.625 262 114688.00 149309.90 -208027.1788888.00 2008-09-18 04:33:58.750 262 114688.00 147671.50 -209665.5888888.00 2008-09-18 04:33:58.875 262 114688.00 147671.50 -207417.5088888.00 2008-09-18 04:33:59.000 262 117964.80 154225.10 -206388.7788888.00 2008-09-18 04:33:59.125 262 121241.60 159140.30 -204750.3888888.00 2008-09-18 04:33:59.250 262 114688.00 152586.70 -206388.7788888.00 2008-09-18 04:33:59.375 262 114688.00 147671.50 -206388.7788888.00 2008-09-18 04:33:59.500 262 117964.80 149309.90 -203111.9888888.00 2008-09-18 04:33:59.625 262 121241.60 152586.70 -204750.3888888.00 2008-09-18 04:33:59.750 262 117964.80 152586.70 -204750.3888888.00 2008-09-18 04:33:59.875 262 119603.20 152586.70 -202067.1088888.00 2008-09-18 04:34:00.000 262 119603.20 150948.30 -201473.5888888.00 2008-09-18 04:34:00.125 262 119603.20 152586.70 -199835.1788888.00 2008-09-18 04:34:00.250 262 109772.80 154225.10 -199835.1788888.00 2008-09-18 04:34:00.375 262 109772.80 150948.30 -203111.9888888.00 2008-09-18 04:34:00.500 262 114688.00 149309.90 -203111.9888888.00 2008-09-18 04:34:00.625 262 113049.60 149309.90 -204750.3888888.00 2008-09-18 04:34:00.750 262 116326.40 149309.90 -201473.5888888.00 2008-09-18 04:34:00.875 262 121241.60 147671.50 -200633.5088888.00 2008-09-18 04:34:01.000 262 116326.40 146033.10 -203111.9888888.00 2008-09-18 04:34:01.125 262 122880.00 150948.30 -201473.5888888.00 2008-09-18 04:34:01.250 262 122880.00 155863.50 -201473.5888888.00 2008-09-18 04:34:01.375 262 121241.60 159140.30 -201473.5888888.00 2008-09-18 04:34:01.500 262 119603.20 157501.90 -199835.1788888.00 2008-09-18 04:34:01.625 262 117964.80 154225.10 -201473.5888888.00 2008-09-18 04:34:01.750 262 117964.80 154225.10 -201473.5888888.00 2008-09-18 04:34:01.875 262 121241.60 155863.50 -200627.1088888.00 2008-09-18 04:34:02.000 262 124518.40 155863.50 -201473.5888888.00 2008-09-18 04:34:02.125 262 131072.00 154225.10 -201473.5888888.00 2008-09-18 04:34:02.250 262 129433.60 154225.10 -199835.1788888.00 2008-09-18 04:34:02.375 262 129433.60 154225.10 -199835.1788888.00 2008-09-18 04:34:02.500 262 126156.80 150948.30 -203111.9888888.00 2008-09-18 04:34:02.625 262 126156.80 150948.30 -201473.5888888.00 2008-09-18 04:34:02.750 262 126156.80 152586.70 -199835.1788888.00 2008-09-18 04:34:02.875 262 122880.00 154225.10 -198867.1088888.00 2008-09-18 04:34:03.000 262 116326.40 152586.70 -199835.1788888.00 2008-09-18 04:34:03.125 262 119603.20 154225.10 -199835.1788888.00 2008-09-18 04:34:03.250 262 117964.80 154225.10 -198196.7788888.00 2008-09-18 04:34:03.375 262 117964.80 155863.50 -196558.3888888.00 2008-09-18 04:34:03.500 262 119603.20 155863.50 -196558.3888888.00 2008-09-18 04:34:03.625 262 121241.60 155863.50 -199835.1788888.00 2008-09-18 04:34:03.750 262 119603.20 154225.10 -203111.9888888.00 2008-09-18 04:34:03.875 262 121241.60 154225.10 -202284.7088888.00 2008-09-18 04:34:04.000 262 121241.60 154225.10 -199835.1788888.00 2008-09-18 04:34:04.125 262 121241.60 152586.70 -199835.1788888.00 2008-09-18 04:34:04.250 262 114688.00 150948.30 -199835.1788888.00 2008-09-18 04:34:04.375 262 114688.00 152586.70 -201473.5888888.00 2008-09-18 04:34:04.500 262 117964.80 150948.30 -203111.9888888.00 2008-09-18 04:34:04.625 262 116326.40 147671.50 -204750.3888888.00 2008-09-18 04:34:04.750 262 117964.80 149309.90 -204750.3888888.00 2008-09-18 04:34:04.875 262 119603.20 152586.70 -202284.7088888.00 2008-09-18 04:34:05.000 262 122880.00 157501.90 -203111.9888888.00 2008-09-18 04:34:05.125 262 119603.20 154225.10 -201473.5888888.00 2008-09-18 04:34:05.250 262 116326.40 150948.30 -203111.9888888.00 2008-09-18 04:34:05.375 262 117964.80 150948.30 -203111.9888888.00 2008-09-18 04:34:05.500 262 119603.20 150948.30 -203111.9888888.00 2008-09-18 04:34:05.625 262 122880.00 152586.70 -203111.9888888.00 2008-09-18 04:34:05.750 262 124518.40 152586.70 -201473.5888888.00 2008-09-18 04:34:05.875 262 126156.80 157501.90 -197337.5088888.00 2008-09-18 04:34:06.000 262 124518.40 155863.50 -199835.1788888.00 2008-09-18 04:34:06.125 262 121241.60 154225.10 -199835.1788888.00 2008-09-18 04:34:06.250 262 121241.60 154225.10 -198196.7788888.00 2008-09-18 04:34:06.375 262 124518.40 152586.70 -198196.7788888.00 2008-09-18 04:34:06.500 262 122880.00 150948.30 -199835.1788888.00 2008-09-18 04:34:06.625 262 117964.80 152586.70 -199835.1788888.00 2008-09-18 04:34:06.750 262 121241.60 154225.10 -203111.9888888.00 2008-09-18 04:34:06.875 262 122880.00 155863.50 -200671.9088888.00 2008-09-18 04:34:07.000 262 126156.80 155863.50 -199835.1788888.00 2008-09-18 04:34:07.125 262 127795.20 155863.50 -198196.7788888.00 2008-09-18 04:34:07.250 262 121241.60 155863.50 -198196.7788888.00 2008-09-18 04:34:07.375 262 122880.00 160778.70 -198196.7788888.00 2008-09-18 04:34:07.500 262 126156.80 157501.90 -199835.1788888.00 2008-09-18 04:34:07.625 262 124518.40 155863.50 -199835.1788888.00 2008-09-18 04:34:07.750 262 126156.80 155863.50 -199835.1788888.00 2008-09-18 04:34:07.875 262 124518.40 152586.70 -200703.9088888.00 2008-09-18 04:34:08.000 262 126156.80 154225.10 -201473.5888888.00 2008-09-18 04:34:08.125 262 127795.20 155863.50 -199835.1788888.00 2008-09-18 04:34:08.250 262 126156.80 154225.10 -198196.7788888.00 2008-09-18 04:34:08.375 262 121241.60 159140.30 -199835.1788888.00 2008-09-18 04:34:08.500 262 117964.80 160778.70 -199835.1788888.00 2008-09-18 04:34:08.625 262 117964.80 157501.90 -201473.5888888.00 2008-09-18 04:34:08.750 262 122880.00 155863.50 -201473.5888888.00 2008-09-18 04:34:08.875 262 124518.40 159140.30 -199123.1088888.00 2008-09-18 04:34:09.000 262 122880.00 159140.30 -198196.7788888.00 2008-09-18 04:34:09.125 262 119603.20 155863.50 -199835.1788888.00 2008-09-18 04:34:09.250 262 119603.20 155863.50 -196558.3888888.00 2008-09-18 04:34:09.375 262 122880.00 159140.30 -198196.7788888.00 2008-09-18 04:34:09.500 262 119603.20 159140.30 -196558.3888888.00 2008-09-18 04:34:09.625 262 122880.00 157501.90 -198196.7788888.00 2008-09-18 04:34:09.750 262 124518.40 159140.30 -201473.5888888.00 2008-09-18 04:34:09.875 262 121241.60 155863.50 -200371.1088888.00 2008-09-18 04:34:10.000 262 122880.00 152586.70 -203111.9888888.00 2008-09-18 04:34:10.125 262 131072.00 155863.50 -199835.1788888.00 2008-09-18 04:34:10.250 262 132710.40 159140.30 -196558.3888888.00 2008-09-18 04:34:10.375 262 131072.00 157501.90 -198196.7788888.00 2008-09-18 04:34:10.500 262 127795.20 154225.10 -201473.5888888.00 2008-09-18 04:34:10.625 262 127795.20 152586.70 -203111.9888888.00 2008-09-18 04:34:10.750 262 126156.80 154225.10 -201473.5888888.00 2008-09-18 04:34:10.875 262 129433.60 157501.90 -200467.1088888.00 2008-09-18 04:34:11.000 262 129433.60 155863.50 -201473.5888888.00 2008-09-18 04:34:11.125 262 127795.20 155863.50 -203111.9888888.00 2008-09-18 04:34:11.250 262 127795.20 154225.10 -201473.5888888.00 2008-09-18 04:34:11.375 262 131072.00 155863.50 -201473.5888888.00 2008-09-18 04:34:11.500 262 131072.00 157501.90 -199835.1788888.00 2008-09-18 04:34:11.625 262 132710.40 157501.90 -199835.1788888.00 2008-09-18 04:34:11.750 262 132710.40 159140.30 -199835.1788888.00 2008-09-18 04:34:11.875 262 127795.20 155863.50 -198739.1088888.00 2008-09-18 04:34:12.000 262 127795.20 155863.50 -198196.7788888.00 2008-09-18 04:34:12.125 262 134348.80 160778.70 -196558.3888888.00 2008-09-18 04:34:12.250 262 131072.00 159140.30 -196558.3888888.00 2008-09-18 04:34:12.375 262 129433.60 155863.50 -198196.7788888.00 2008-09-18 04:34:12.500 262 129433.60 159140.30 -194919.9888888.00 2008-09-18 04:34:12.625 262 132710.40 164055.50 -194919.9888888.00 2008-09-18 04:34:12.750 262 129433.60 160778.70 -196558.3888888.00 2008-09-18 04:34:12.875 262 126156.80 160778.70 -194047.9088888.00 2008-09-18 04:34:13.000 262 127795.20 159140.30 -198196.7788888.00 2008-09-18 04:34:13.125 262 131072.00 164055.50 -194919.9888888.00 2008-09-18 04:34:13.250 262 131072.00 164055.50 -194919.9888888.00 2008-09-18 04:34:13.375 262 129433.60 159140.30 -194919.9888888.00 2008-09-18 04:34:13.500 262 127795.20 159140.30 -196558.3888888.00 2008-09-18 04:34:13.625 262 127795.20 159140.30 -196558.3888888.00 2008-09-18 04:34:13.750 262 131072.00 159140.30 -196558.3888888.00 2008-09-18 04:34:13.875 262 132710.40 160778.70 -197375.9088888.00 2008-09-18 04:34:14.000 262 129433.60 160778.70 -198196.7788888.00 2008-09-18 04:34:14.125 262 129433.60 160778.70 -196558.3888888.00 2008-09-18 04:34:14.250 262 129433.60 159140.30 -194919.9888888.00 2008-09-18 04:34:14.375 262 132710.40 162417.10 -196558.3888888.00 2008-09-18 04:34:14.500 262 132710.40 162417.10 -194919.9888888.00 2008-09-18 04:34:14.625 262 131072.00 159140.30 -196558.3888888.00 2008-09-18 04:34:14.750 262 127795.20 159140.30 -196558.3888888.00 2008-09-18 04:34:14.875 262 127795.20 162417.10 -195635.1088888.00 2008-09-18 04:34:15.000 262 131072.00 162417.10 -196558.3888888.00 2008-09-18 04:34:15.125 262 131072.00 159140.30 -193281.5888888.00 2008-09-18 04:34:15.250 262 127795.20 160778.70 -190004.7788888.00 2008-09-18 04:34:15.375 262 129433.60 162417.10 -191643.1788888.00 2008-09-18 04:34:15.500 262 134348.80 162417.10 -193281.5888888.00 2008-09-18 04:34:15.625 262 140902.40 164055.50 -193281.5888888.00 2008-09-18 04:34:15.750 262 140902.40 159140.30 -194919.9888888.00 2008-09-18 04:34:15.875 262 137625.60 159140.30 -194227.1088888.00 2008-09-18 04:34:16.000 262 135987.20 157501.90 -198196.7788888.00 2008-09-18 04:34:16.125 262 140902.40 160778.70 -194919.9888888.00 2008-09-18 04:34:16.250 262 140902.40 162417.10 -191643.1788888.00 2008-09-18 04:34:16.375 262 140902.40 160778.70 -193281.5888888.00 2008-09-18 04:34:16.500 262 135987.20 157501.90 -193281.5888888.00 2008-09-18 04:34:16.625 262 135987.20 157501.90 -193281.5888888.00 2008-09-18 04:34:16.750 262 137625.60 157501.90 -196558.3888888.00 2008-09-18 04:34:16.875 262 135987.20 157501.90 -194527.9088888.00 2008-09-18 04:34:17.000 262 142540.80 159140.30 -196558.3888888.00 2008-09-18 04:34:17.125 262 147456.00 162417.10 -196558.3888888.00 2008-09-18 04:34:17.250 262 137625.60 157501.90 -196558.3888888.00 2008-09-18 04:34:17.375 262 134348.80 159140.30 -193281.5888888.00 2008-09-18 04:34:17.500 262 135987.20 164055.50 -191643.1788888.00 2008-09-18 04:34:17.625 262 135987.20 165693.90 -191643.1788888.00 2008-09-18 04:34:17.750 262 135987.20 167332.30 -188366.3888888.00 2008-09-18 04:34:17.875 262 137625.60 165693.90 -185587.1088888.00 2008-09-18 04:34:18.000 262 139264.00 160778.70 -188366.3888888.00 2008-09-18 04:34:18.125 262 137625.60 160778.70 -190004.7788888.00 2008-09-18 04:34:18.250 262 134348.80 162417.10 -190004.7788888.00 2008-09-18 04:34:18.375 262 132710.40 160778.70 -190004.7788888.00 2008-09-18 04:34:18.500 262 135987.20 162417.10 -190004.7788888.00 2008-09-18 04:34:18.625 262 140902.40 165693.90 -188366.3888888.00 2008-09-18 04:34:18.750 262 140902.40 167332.30 -186727.9888888.00 2008-09-18 04:34:18.875 262 139264.00 168970.70 -185606.3088888.00 2008-09-18 04:34:19.000 262 140902.40 168970.70 -185089.5888888.00 2008-09-18 04:34:19.125 262 140902.40 162417.10 -186727.9888888.00 2008-09-18 04:34:19.250 262 137625.60 159140.30 -188366.3888888.00 2008-09-18 04:34:19.375 262 139264.00 160778.70 -188366.3888888.00 2008-09-18 04:34:19.500 262 137625.60 159140.30 -190004.7788888.00 2008-09-18 04:34:19.625 262 139264.00 160778.70 -188366.3888888.00 2008-09-18 04:34:19.750 262 140902.40 162417.10 -188366.3888888.00 2008-09-18 04:34:19.875 262 139264.00 160778.70 -184639.9088888.00 2008-09-18 04:34:20.000 262 134348.80 157501.90 -188366.3888888.00 2008-09-18 04:34:20.125 262 135987.20 155863.50 -190004.7788888.00 2008-09-18 04:34:20.250 262 142540.80 159140.30 -188366.3888888.00 2008-09-18 04:34:20.375 262 140902.40 159140.30 -188366.3888888.00 2008-09-18 04:34:20.500 262 139264.00 159140.30 -186727.9888888.00 2008-09-18 04:34:20.625 262 137625.60 159140.30 -186727.9888888.00 2008-09-18 04:34:20.750 262 135987.20 160778.70 -185089.5888888.00 2008-09-18 04:34:20.875 262 135987.20 162417.10 -186028.7088888.00 2008-09-18 04:34:21.000 262 139264.00 160778.70 -185089.5888888.00 2008-09-18 04:34:21.125 262 142540.80 160778.70 -185089.5888888.00 2008-09-18 04:34:21.250 262 135987.20 159140.30 -186727.9888888.00 2008-09-18 04:34:21.375 262 135987.20 157501.90 -188366.3888888.00 2008-09-18 04:34:21.500 262 139264.00 159140.30 -185089.5888888.00 2008-09-18 04:34:21.625 262 140902.40 157501.90 -188366.3888888.00 2008-09-18 04:34:21.750 262 139264.00 159140.30 -190004.7788888.00 2008-09-18 04:34:21.875 262 135987.20 159140.30 -191187.1088888.00 2008-09-18 04:34:22.000 262 139264.00 159140.30 -190004.7788888.00 2008-09-18 04:34:22.125 262 140902.40 159140.30 -188366.3888888.00 2008-09-18 04:34:22.250 262 137625.60 155863.50 -188366.3888888.00 2008-09-18 04:34:22.375 262 140902.40 159140.30 -186727.9888888.00 2008-09-18 04:34:22.500 262 142540.80 160778.70 -188366.3888888.00 2008-09-18 04:34:22.625 262 139264.00 160778.70 -191643.1788888.00 2008-09-18 04:34:22.750 262 137625.60 160778.70 -191643.1788888.00 2008-09-18 04:34:22.875 262 134348.80 157501.90 -190790.3088888.00 2008-09-18 04:34:23.000 262 139264.00 160778.70 -188366.3888888.00 2008-09-18 04:34:23.125 262 139264.00 157501.90 -190004.7788888.00 2008-09-18 04:34:23.250 262 140902.40 154225.10 -190004.7788888.00 2008-09-18 04:34:23.375 262 140902.40 155863.50 -191643.1788888.00 2008-09-18 04:34:23.500 262 137625.60 159140.30 -190004.7788888.00 2008-09-18 04:34:23.625 262 144179.20 160778.70 -186727.9888888.00 2008-09-18 04:34:23.750 262 150732.80 160778.70 -185089.5888888.00 2008-09-18 04:34:23.875 262 147456.00 159140.30 -184716.7088888.00 2008-09-18 04:34:24.000 262 140902.40 160778.70 -186727.9888888.00 2008-09-18 04:34:24.125 262 140902.40 154225.10 -185089.5888888.00 2008-09-18 04:34:24.250 262 142540.80 154225.10 -180174.3888888.00 2008-09-18 04:34:24.375 262 150732.80 159140.30 -176897.5888888.00 2008-09-18 04:34:24.500 262 149094.40 162417.10 -176897.5888888.00 2008-09-18 04:34:24.625 262 147456.00 157501.90 -181812.7788888.00 2008-09-18 04:34:24.750 262 145817.60 157501.90 -183451.1788888.00 2008-09-18 04:34:24.875 262 150732.80 159140.30 -180723.1088888.00 2008-09-18 04:34:25.000 262 150732.80 159140.30 -181812.7788888.00 2008-09-18 04:34:25.125 262 145817.60 154225.10 -181812.7788888.00 2008-09-18 04:34:25.250 262 144179.20 152586.70 -183451.1788888.00 2008-09-18 04:34:25.375 262 147456.00 154225.10 -181812.7788888.00 2008-09-18 04:34:25.500 262 149094.40 154225.10 -181812.7788888.00 2008-09-18 04:34:25.625 262 152371.20 157501.90 -181812.7788888.00 2008-09-18 04:34:25.750 262 147456.00 159140.30 -183451.1788888.00 2008-09-18 04:34:25.875 262 145817.60 160778.70 -180659.1088888.00 2008-09-18 04:34:26.000 262 147456.00 157501.90 -183451.1788888.00 2008-09-18 04:34:26.125 262 145817.60 154225.10 -183451.1788888.00 2008-09-18 04:34:26.250 262 149094.40 154225.10 -181812.7788888.00 2008-09-18 04:34:26.375 262 150732.80 155863.50 -183451.1788888.00 2008-09-18 04:34:26.500 262 150732.80 159140.30 -183451.1788888.00 2008-09-18 04:34:26.625 262 152371.20 157501.90 -183451.1788888.00 2008-09-18 04:34:26.750 262 152371.20 155863.50 -183451.1788888.00 2008-09-18 04:34:26.875 262 149094.40 154225.10 -182649.5088888.00 2008-09-18 04:34:27.000 262 145817.60 150948.30 -185089.5888888.00 2008-09-18 04:34:27.125 262 145817.60 150948.30 -183451.1788888.00 2008-09-18 04:34:27.250 262 149094.40 154225.10 -181812.7788888.00 2008-09-18 04:34:27.375 262 147456.00 154225.10 -183451.1788888.00 2008-09-18 04:34:27.500 262 145817.60 154225.10 -185089.5888888.00 2008-09-18 04:34:27.625 262 147456.00 155863.50 -183451.1788888.00 2008-09-18 04:34:27.750 262 147456.00 150948.30 -186727.9888888.00 2008-09-18 04:34:27.875 262 150732.80 150948.30 -185580.7088888.00 2008-09-18 04:34:28.000 262 152371.20 154225.10 -185089.5888888.00 2008-09-18 04:34:28.125 262 154009.60 159140.30 -181812.7788888.00 2008-09-18 04:34:28.250 262 152371.20 155863.50 -185089.5888888.00 2008-09-18 04:34:28.375 262 149094.40 154225.10 -185089.5888888.00 2008-09-18 04:34:28.500 262 150732.80 150948.30 -185089.5888888.00 2008-09-18 04:34:28.625 262 149094.40 150948.30 -186727.9888888.00 2008-09-18 04:34:28.750 262 145817.60 152586.70 -188366.3888888.00 2008-09-18 04:34:28.875 262 145817.60 150948.30 -187423.9088888.00 2008-09-18 04:34:29.000 262 149094.40 152586.70 -186727.9888888.00 2008-09-18 04:34:29.125 262 155648.00 155863.50 -183451.1788888.00 2008-09-18 04:34:29.250 262 157286.40 150948.30 -186727.9888888.00 2008-09-18 04:34:29.375 262 158924.80 149309.90 -186727.9888888.00 2008-09-18 04:34:29.500 262 158924.80 154225.10 -185089.5888888.00 2008-09-18 04:34:29.625 262 158924.80 155863.50 -180174.3888888.00 2008-09-18 04:34:29.750 262 157286.40 157501.90 -180174.3888888.00 2008-09-18 04:34:29.875 262 157286.40 159140.30 -178163.1088888.00 2008-09-18 04:34:30.000 262 158924.80 155863.50 -176897.5888888.00 2008-09-18 04:34:30.125 262 157286.40 154225.10 -176897.5888888.00 2008-09-18 04:34:30.250 262 154009.60 152586.70 -176897.5888888.00 2008-09-18 04:34:30.375 262 154009.60 152586.70 -178535.9888888.00 2008-09-18 04:34:30.500 262 158924.80 154225.10 -176897.5888888.00 2008-09-18 04:34:30.625 262 155648.00 155863.50 -176897.5888888.00 2008-09-18 04:34:30.750 262 157286.40 154225.10 -178535.9888888.00 2008-09-18 04:34:30.875 262 157286.40 154225.10 -179391.9088888.00 2008-09-18 04:34:31.000 262 160563.20 152586.70 -178535.9888888.00 2008-09-18 04:34:31.125 262 165478.40 154225.10 -178535.9888888.00 2008-09-18 04:34:31.250 262 168755.20 154225.10 -178535.9888888.00 2008-09-18 04:34:31.375 262 170393.60 154225.10 -178535.9888888.00 2008-09-18 04:34:31.500 262 172032.00 154225.10 -178535.9888888.00 2008-09-18 04:34:31.625 262 170393.60 155863.50 -178535.9888888.00 2008-09-18 04:34:31.750 262 162201.60 154225.10 -178535.9888888.00 2008-09-18 04:34:31.875 262 163840.00 152586.70 -177433.5088888.00 2008-09-18 04:34:32.000 262 168755.20 150948.30 -180174.3888888.00 2008-09-18 04:34:32.125 262 167116.80 150948.30 -180174.3888888.00 2008-09-18 04:34:32.250 262 170393.60 152586.70 -175259.1788888.00 2008-09-18 04:34:32.375 262 170393.60 150948.30 -178535.9888888.00 2008-09-18 04:34:32.500 262 163840.00 149309.90 -178535.9888888.00 2008-09-18 04:34:32.625 262 168755.20 154225.10 -178535.9888888.00 2008-09-18 04:34:32.750 262 170393.60 155863.50 -176897.5888888.00 2008-09-18 04:34:32.875 262 168755.20 149309.90 -177497.5088888.00 2008-09-18 04:34:33.000 262 168755.20 147671.50 -176897.5888888.00 2008-09-18 04:34:33.125 262 168755.20 152586.70 -176897.5888888.00 2008-09-18 04:34:33.250 262 160563.20 150948.30 -176897.5888888.00 2008-09-18 04:34:33.375 262 158924.80 149309.90 -178535.9888888.00 2008-09-18 04:34:33.500 262 160563.20 149309.90 -178535.9888888.00 2008-09-18 04:34:33.625 262 163840.00 150948.30 -180174.3888888.00 2008-09-18 04:34:33.750 262 162201.60 150948.30 -180174.3888888.00 2008-09-18 04:34:33.875 262 165478.40 152586.70 -177510.3088888.00 2008-09-18 04:34:34.000 262 167116.80 150948.30 -180174.3888888.00 2008-09-18 04:34:34.125 262 165478.40 149309.90 -178535.9888888.00 2008-09-18 04:34:34.250 262 162201.60 146033.10 -180174.3888888.00 2008-09-18 04:34:34.375 262 163840.00 147671.50 -180174.3888888.00 2008-09-18 04:34:34.500 262 165478.40 147671.50 -180174.3888888.00 2008-09-18 04:34:34.625 262 165478.40 147671.50 -181812.7788888.00 2008-09-18 04:34:34.750 262 168755.20 147671.50 -181812.7788888.00 2008-09-18 04:34:34.875 262 172032.00 149309.90 -178041.5088888.00 2008-09-18 04:34:35.000 262 173670.40 152586.70 -176897.5888888.00 2008-09-18 04:34:35.125 262 167116.80 149309.90 -178535.9888888.00 2008-09-18 04:34:35.250 262 163840.00 144394.70 -176897.5888888.00 2008-09-18 04:34:35.375 262 168755.20 144394.70 -178535.9888888.00 2008-09-18 04:34:35.500 262 176947.20 147671.50 -175259.1788888.00 2008-09-18 04:34:35.625 262 180224.00 150948.30 -173620.7788888.00 2008-09-18 04:34:35.750 262 176947.20 150948.30 -175259.1788888.00 2008-09-18 04:34:35.875 262 175308.80 149309.90 -174227.1088888.00 2008-09-18 04:34:36.000 262 173670.40 152586.70 -171982.3888888.00 2008-09-18 04:34:36.125 262 168755.20 152586.70 -173620.7788888.00 2008-09-18 04:34:36.250 262 170393.60 154225.10 -171982.3888888.00 2008-09-18 04:34:36.375 262 172032.00 150948.30 -173620.7788888.00 2008-09-18 04:34:36.500 262 173670.40 154225.10 -170343.9888888.00 2008-09-18 04:34:36.625 262 176947.20 154225.10 -170343.9888888.00 2008-09-18 04:34:36.750 262 178585.60 150948.30 -173620.7788888.00 2008-09-18 04:34:36.875 262 175308.80 147671.50 -170956.7088888.00 2008-09-18 04:34:37.000 262 176947.20 149309.90 -173620.7788888.00 2008-09-18 04:34:37.125 262 173670.40 147671.50 -173620.7788888.00 2008-09-18 04:34:37.250 262 172032.00 146033.10 -171982.3888888.00 2008-09-18 04:34:37.375 262 172032.00 147671.50 -173620.7788888.00 2008-09-18 04:34:37.500 262 175308.80 152586.70 -171982.3888888.00 2008-09-18 04:34:37.625 262 173670.40 152586.70 -170343.9888888.00 2008-09-18 04:34:37.750 262 173670.40 149309.90 -170343.9888888.00 2008-09-18 04:34:37.875 262 172032.00 150948.30 -169292.7088888.00 2008-09-18 04:34:38.000 262 176947.20 154225.10 -170343.9888888.00 2008-09-18 04:34:38.125 262 176947.20 152586.70 -173620.7788888.00 2008-09-18 04:34:38.250 262 172032.00 146033.10 -170343.9888888.00 2008-09-18 04:34:38.375 262 168755.20 147671.50 -173620.7788888.00 2008-09-18 04:34:38.500 262 167116.80 147671.50 -171982.3888888.00 2008-09-18 04:34:38.625 262 172032.00 149309.90 -171982.3888888.00 2008-09-18 04:34:38.750 262 173670.40 150948.30 -168705.5888888.00 2008-09-18 04:34:38.875 262 176947.20 150948.30 -169337.5088888.00 2008-09-18 04:34:39.000 262 175308.80 149309.90 -171982.3888888.00 2008-09-18 04:34:39.125 262 173670.40 149309.90 -171982.3888888.00 2008-09-18 04:34:39.250 262 173670.40 149309.90 -171982.3888888.00 2008-09-18 04:34:39.375 262 176947.20 152586.70 -171982.3888888.00 2008-09-18 04:34:39.500 262 173670.40 147671.50 -171982.3888888.00 2008-09-18 04:34:39.625 262 172032.00 146033.10 -171982.3888888.00 2008-09-18 04:34:39.750 262 172032.00 146033.10 -173620.7788888.00 2008-09-18 04:34:39.875 262 176947.20 149309.90 -172620.7088888.00 2008-09-18 04:34:40.000 262 183500.80 150948.30 -175259.1788888.00 2008-09-18 04:34:40.125 262 181862.40 146033.10 -175259.1788888.00 2008-09-18 04:34:40.250 262 180224.00 146033.10 -173620.7788888.00 2008-09-18 04:34:40.375 262 183500.80 149309.90 -173620.7788888.00 2008-09-18 04:34:40.500 262 178585.60 150948.30 -175259.1788888.00 2008-09-18 04:34:40.625 262 185139.20 154225.10 -173620.7788888.00 2008-09-18 04:34:40.750 262 185139.20 152586.70 -171982.3888888.00 2008-09-18 04:34:40.875 262 183500.80 150948.30 -171571.1088888.00 2008-09-18 04:34:41.000 262 183500.80 147671.50 -173620.7788888.00 2008-09-18 04:34:41.125 262 180224.00 147671.50 -173620.7788888.00 2008-09-18 04:34:41.250 262 180224.00 146033.10 -173620.7788888.00 2008-09-18 04:34:41.375 262 178585.60 146033.10 -171982.3888888.00 2008-09-18 04:34:41.500 262 180224.00 147671.50 -170343.9888888.00 2008-09-18 04:34:41.625 262 181862.40 150948.30 -168705.5888888.00 2008-09-18 04:34:41.750 262 185139.20 152586.70 -167067.1788888.00 2008-09-18 04:34:41.875 262 185139.20 152586.70 -164313.5088888.00 2008-09-18 04:34:42.000 262 181862.40 154225.10 -165428.7788888.00 2008-09-18 04:34:42.125 262 183500.80 152586.70 -165428.7788888.00 2008-09-18 04:34:42.250 262 181862.40 149309.90 -167067.1788888.00 2008-09-18 04:34:42.375 262 181862.40 149309.90 -167067.1788888.00 2008-09-18 04:34:42.500 262 183500.80 150948.30 -165428.7788888.00 2008-09-18 04:34:42.625 262 186777.60 149309.90 -167067.1788888.00 2008-09-18 04:34:42.750 262 185139.20 149309.90 -165428.7788888.00 2008-09-18 04:34:42.875 262 185139.20 152586.70 -164351.9088888.00 2008-09-18 04:34:43.000 262 186777.60 150948.30 -165428.7788888.00 2008-09-18 04:34:43.125 262 183500.80 149309.90 -165428.7788888.00 2008-09-18 04:34:43.250 262 180224.00 144394.70 -163790.3888888.00 2008-09-18 04:34:43.375 262 181862.40 144394.70 -163790.3888888.00 2008-09-18 04:34:43.500 262 186777.60 144394.70 -163790.3888888.00 2008-09-18 04:34:43.625 262 190054.40 146033.10 -163790.3888888.00 2008-09-18 04:34:43.750 262 188416.00 146033.10 -165428.7788888.00 2008-09-18 04:34:43.875 262 188416.00 146033.10 -164390.3088888.00 2008-09-18 04:34:44.000 262 190054.40 147671.50 -162151.9888888.00 2008-09-18 04:34:44.125 262 193331.20 150948.30 -160513.5888888.00 2008-09-18 04:34:44.250 262 188416.00 146033.10 -163790.3888888.00 2008-09-18 04:34:44.375 262 181862.40 147671.50 -165428.7788888.00 2008-09-18 04:34:44.500 262 183500.80 149309.90 -165428.7788888.00 2008-09-18 04:34:44.625 262 186777.60 149309.90 -163790.3888888.00 2008-09-18 04:34:44.750 262 186777.60 150948.30 -162151.9888888.00 2008-09-18 04:34:44.875 262 186777.60 150948.30 -159417.5088888.00 2008-09-18 04:34:45.000 262 186777.60 152586.70 -162151.9888888.00 2008-09-18 04:34:45.125 262 183500.80 149309.90 -163790.3888888.00 2008-09-18 04:34:45.250 262 180224.00 146033.10 -163790.3888888.00 2008-09-18 04:34:45.375 262 188416.00 149309.90 -162151.9888888.00 2008-09-18 04:34:45.500 262 193331.20 149309.90 -160513.5888888.00 2008-09-18 04:34:45.625 262 190054.40 149309.90 -163790.3888888.00 2008-09-18 04:34:45.750 262 186777.60 149309.90 -163790.3888888.00 2008-09-18 04:34:45.875 262 186777.60 147671.50 -164319.9088888.00 2008-09-18 04:34:46.000 262 185139.20 147671.50 -167067.1788888.00 2008-09-18 04:34:46.125 262 188416.00 150948.30 -163790.3888888.00 2008-09-18 04:34:46.250 262 188416.00 149309.90 -163790.3888888.00 2008-09-18 04:34:46.375 262 188416.00 147671.50 -163790.3888888.00 2008-09-18 04:34:46.500 262 191692.80 146033.10 -163790.3888888.00 2008-09-18 04:34:46.625 262 191692.80 149309.90 -163790.3888888.00 2008-09-18 04:34:46.750 262 186777.60 147671.50 -167067.1788888.00 2008-09-18 04:34:46.875 262 180224.00 144394.70 -165971.1088888.00 2008-09-18 04:34:47.000 262 180224.00 141117.90 -165428.7788888.00 2008-09-18 04:34:47.125 262 185139.20 144394.70 -162151.9888888.00 2008-09-18 04:34:47.250 262 185139.20 149309.90 -162151.9888888.00 2008-09-18 04:34:47.375 262 185139.20 150948.30 -163790.3888888.00 2008-09-18 04:34:47.500 262 186777.60 149309.90 -163790.3888888.00 2008-09-18 04:34:47.625 262 188416.00 147671.50 -162151.9888888.00 2008-09-18 04:34:47.750 262 191692.80 146033.10 -160513.5888888.00 2008-09-18 04:34:47.875 262 193331.20 149309.90 -157740.7088888.00 2008-09-18 04:34:48.000 262 194969.60 149309.90 -160513.5888888.00 2008-09-18 04:34:48.125 262 190054.40 147671.50 -162151.9888888.00 2008-09-18 04:34:48.250 262 183500.80 144394.70 -162151.9888888.00 2008-09-18 04:34:48.375 262 185139.20 146033.10 -160513.5888888.00 2008-09-18 04:34:48.500 262 185139.20 147671.50 -157236.7788888.00 2008-09-18 04:34:48.625 262 188416.00 149309.90 -157236.7788888.00 2008-09-18 04:34:48.750 262 185139.20 146033.10 -158875.1788888.00 2008-09-18 04:34:48.875 262 183500.80 146033.10 -158387.1088888.00 2008-09-18 04:34:49.000 262 188416.00 152586.70 -157236.7788888.00 2008-09-18 04:34:49.125 262 186777.60 150948.30 -157236.7788888.00 2008-09-18 04:34:49.250 262 183500.80 149309.90 -157236.7788888.00 2008-09-18 04:34:49.375 262 191692.80 150948.30 -157236.7788888.00 2008-09-18 04:34:49.500 262 193331.20 152586.70 -157236.7788888.00 2008-09-18 04:34:49.625 262 191692.80 149309.90 -157236.7788888.00 2008-09-18 04:34:49.750 262 188416.00 147671.50 -157236.7788888.00 2008-09-18 04:34:49.875 262 188416.00 150948.30 -158265.5088888.00 2008-09-18 04:34:50.000 262 191692.80 149309.90 -157236.7788888.00 2008-09-18 04:34:50.125 262 194969.60 149309.90 -157236.7788888.00 2008-09-18 04:34:50.250 262 193331.20 149309.90 -157236.7788888.00 2008-09-18 04:34:50.375 262 193331.20 149309.90 -155598.3888888.00 2008-09-18 04:34:50.500 262 193331.20 147671.50 -153959.9888888.00 2008-09-18 04:34:50.625 262 191692.80 147671.50 -152321.5888888.00 2008-09-18 04:34:50.750 262 188416.00 147671.50 -153959.9888888.00 2008-09-18 04:34:50.875 262 190054.40 150948.30 -153452.7088888.00 2008-09-18 04:34:51.000 262 194969.60 152586.70 -155598.3888888.00 2008-09-18 04:34:51.125 262 193331.20 152586.70 -153959.9888888.00 2008-09-18 04:34:51.250 262 190054.40 154225.10 -153959.9888888.00 2008-09-18 04:34:51.375 262 190054.40 152586.70 -153959.9888888.00 2008-09-18 04:34:51.500 262 193331.20 152586.70 -155598.3888888.00 2008-09-18 04:34:51.625 262 191692.80 149309.90 -155598.3888888.00 2008-09-18 04:34:51.750 262 188416.00 147671.50 -155598.3888888.00 2008-09-18 04:34:51.875 262 186777.60 147671.50 -156774.3088888.00 2008-09-18 04:34:52.000 262 191692.80 149309.90 -160513.5888888.00 2008-09-18 04:34:52.125 262 191692.80 149309.90 -157236.7788888.00 2008-09-18 04:34:52.250 262 188416.00 147671.50 -157236.7788888.00 2008-09-18 04:34:52.375 262 186777.60 147671.50 -157236.7788888.00 2008-09-18 04:34:52.500 262 185139.20 147671.50 -158875.1788888.00 2008-09-18 04:34:52.625 262 183500.80 150948.30 -157236.7788888.00 2008-09-18 04:34:52.750 262 183500.80 150948.30 -157236.7788888.00 2008-09-18 04:34:52.875 262 180224.00 146033.10 -158207.9088888.00 2008-09-18 04:34:53.000 262 178585.60 144394.70 -158875.1788888.00 2008-09-18 04:34:53.125 262 181862.40 147671.50 -157236.7788888.00 2008-09-18 04:34:53.250 262 186777.60 149309.90 -155598.3888888.00 2008-09-18 04:34:53.375 262 190054.40 149309.90 -153959.9888888.00 2008-09-18 04:34:53.500 262 190054.40 150948.30 -153959.9888888.00 2008-09-18 04:34:53.625 262 191692.80 149309.90 -153959.9888888.00 2008-09-18 04:34:53.750 262 194969.60 149309.90 -153959.9888888.00 2008-09-18 04:34:53.875 262 194969.60 152586.70 -150067.1088888.00 2008-09-18 04:34:54.000 262 191692.80 152586.70 -152321.5888888.00 2008-09-18 04:34:54.125 262 194969.60 154225.10 -152321.5888888.00 2008-09-18 04:34:54.250 262 199884.80 155863.50 -150683.1788888.00 2008-09-18 04:34:54.375 262 203161.60 155863.50 -150683.1788888.00 2008-09-18 04:34:54.500 262 196608.00 150948.30 -152321.5888888.00 2008-09-18 04:34:54.625 262 190054.40 146033.10 -153959.9888888.00 2008-09-18 04:34:54.750 262 193331.20 149309.90 -153959.9888888.00 2008-09-18 04:34:54.875 262 198246.40 152586.70 -150214.3088888.00 2008-09-18 04:34:55.000 262 199884.80 154225.10 -150683.1788888.00 2008-09-18 04:34:55.125 262 194969.60 150948.30 -150683.1788888.00 2008-09-18 04:34:55.250 262 191692.80 149309.90 -149044.7788888.00 2008-09-18 04:34:55.375 262 193331.20 149309.90 -152321.5888888.00 2008-09-18 04:34:55.500 262 190054.40 152586.70 -152321.5888888.00 2008-09-18 04:34:55.625 262 190054.40 152586.70 -150683.1788888.00 2008-09-18 04:34:55.750 262 191692.80 154225.10 -149044.7788888.00 2008-09-18 04:34:55.875 262 193331.20 154225.10 -150143.9088888.00 2008-09-18 04:34:56.000 262 193331.20 154225.10 -152321.5888888.00 2008-09-18 04:34:56.125 262 191692.80 154225.10 -150683.1788888.00 2008-09-18 04:34:56.250 262 183500.80 150948.30 -150683.1788888.00 2008-09-18 04:34:56.375 262 183500.80 149309.90 -150683.1788888.00 2008-09-18 04:34:56.500 262 190054.40 150948.30 -150683.1788888.00 2008-09-18 04:34:56.625 262 190054.40 152586.70 -145767.9888888.00 2008-09-18 04:34:56.750 262 190054.40 154225.10 -145767.9888888.00 2008-09-18 04:34:56.875 262 186777.60 154225.10 -146886.3088888.00 2008-09-18 04:34:57.000 262 186777.60 152586.70 -147406.3888888.00 2008-09-18 04:34:57.125 262 193331.20 154225.10 -145767.9888888.00 2008-09-18 04:34:57.250 262 196608.00 152586.70 -147406.3888888.00 2008-09-18 04:34:57.375 262 191692.80 150948.30 -147406.3888888.00 2008-09-18 04:34:57.500 262 188416.00 152586.70 -147406.3888888.00 2008-09-18 04:34:57.625 262 191692.80 152586.70 -147406.3888888.00 2008-09-18 04:34:57.750 262 191692.80 149309.90 -150683.1788888.00 2008-09-18 04:34:57.875 262 188416.00 147671.50 -151852.7088888.00 2008-09-18 04:34:58.000 262 186777.60 146033.10 -152321.5888888.00 2008-09-18 04:34:58.125 262 193331.20 149309.90 -149044.7788888.00 2008-09-18 04:34:58.250 262 196608.00 154225.10 -149044.7788888.00 2008-09-18 04:34:58.375 262 196608.00 152586.70 -150683.1788888.00 2008-09-18 04:34:58.500 262 196608.00 150948.30 -149044.7788888.00 2008-09-18 04:34:58.625 262 193331.20 150948.30 -150683.1788888.00 2008-09-18 04:34:58.750 262 188416.00 147671.50 -150683.1788888.00 2008-09-18 04:34:58.875 262 191692.80 149309.90 -148537.5088888.00 2008-09-18 04:34:59.000 262 199884.80 149309.90 -150683.1788888.00 2008-09-18 04:34:59.125 262 204800.00 150948.30 -150683.1788888.00 2008-09-18 04:34:59.250 262 203161.60 150948.30 -153959.9888888.00 2008-09-18 04:34:59.375 262 199884.80 147671.50 -152321.5888888.00 2008-09-18 04:34:59.500 262 199884.80 147671.50 -152321.5888888.00 2008-09-18 04:34:59.625 262 206438.40 152586.70 -147406.3888888.00 2008-09-18 04:34:59.750 262 206438.40 155863.50 -145767.9888888.00 2008-09-18 04:34:59.875 262 203161.60 159140.30 -143231.9088888.00 2008-09-18 04:35:00.000 262 204800.00 157501.90 -145767.9888888.00 2008-09-18 04:35:00.125 262 201523.20 152586.70 -147406.3888888.00 2008-09-18 04:35:00.250 262 199884.80 152586.70 -147406.3888888.00 2008-09-18 04:35:00.375 262 199884.80 154225.10 -147406.3888888.00 2008-09-18 04:35:00.500 262 204800.00 157501.90 -144129.5888888.00 2008-09-18 04:35:00.625 262 206438.40 155863.50 -144129.5888888.00 2008-09-18 04:35:00.750 262 203161.60 155863.50 -142491.1788888.00 2008-09-18 04:35:00.875 262 201523.20 155863.50 -143596.7088888.00 2008-09-18 04:35:01.000 262 203161.60 155863.50 -144129.5888888.00 2008-09-18 04:35:01.125 262 206438.40 155863.50 -145767.9888888.00 2008-09-18 04:35:01.250 262 201523.20 154225.10 -144129.5888888.00 2008-09-18 04:35:01.375 262 198246.40 155863.50 -144129.5888888.00 2008-09-18 04:35:01.500 262 196608.00 154225.10 -145767.9888888.00 2008-09-18 04:35:01.625 262 198246.40 154225.10 -142491.1788888.00 2008-09-18 04:35:01.750 262 199884.80 155863.50 -142491.1788888.00 2008-09-18 04:35:01.875 262 199884.80 157501.90 -143161.5088888.00 2008-09-18 04:35:02.000 262 201523.20 155863.50 -144129.5888888.00 2008-09-18 04:35:02.125 262 199884.80 159140.30 -144129.5888888.00 2008-09-18 04:35:02.250 262 198246.40 155863.50 -144129.5888888.00 2008-09-18 04:35:02.375 262 198246.40 155863.50 -144129.5888888.00 2008-09-18 04:35:02.500 262 201523.20 157501.90 -144129.5888888.00 2008-09-18 04:35:02.625 262 203161.60 157501.90 -144129.5888888.00 2008-09-18 04:35:02.750 262 204800.00 159140.30 -139214.3888888.00 2008-09-18 04:35:02.875 262 203161.60 157501.90 -136639.9088888.00 2008-09-18 04:35:03.000 262 206438.40 155863.50 -139214.3888888.00 2008-09-18 04:35:03.125 262 208076.80 159140.30 -139214.3888888.00 2008-09-18 04:35:03.250 262 204800.00 157501.90 -139214.3888888.00 2008-09-18 04:35:03.375 262 204800.00 155863.50 -139214.3888888.00 2008-09-18 04:35:03.500 262 206438.40 157501.90 -139214.3888888.00 2008-09-18 04:35:03.625 262 206438.40 155863.50 -140852.7788888.00 2008-09-18 04:35:03.750 262 206438.40 157501.90 -140852.7788888.00 2008-09-18 04:35:03.875 262 206438.40 159140.30 -140243.1088888.00 2008-09-18 04:35:04.000 262 204800.00 159140.30 -139214.3888888.00 2008-09-18 04:35:04.125 262 208076.80 160778.70 -140852.7788888.00 2008-09-18 04:35:04.250 262 206438.40 157501.90 -139214.3888888.00 2008-09-18 04:35:04.375 262 206438.40 155863.50 -139214.3888888.00 2008-09-18 04:35:04.500 262 208076.80 157501.90 -137575.9888888.00 2008-09-18 04:35:04.625 262 206438.40 154225.10 -142491.1788888.00 2008-09-18 04:35:04.750 262 199884.80 154225.10 -142491.1788888.00 2008-09-18 04:35:04.875 262 201523.20 157501.90 -136870.3088888.00 2008-09-18 04:35:05.000 262 206438.40 155863.50 -139214.3888888.00 2008-09-18 04:35:05.125 262 208076.80 155863.50 -139214.3888888.00 2008-09-18 04:35:05.250 262 208076.80 155863.50 -140852.7788888.00 2008-09-18 04:35:05.375 262 155863.50 -137575.98 0.00 88888.00 2008-09-18 04:35:05.500 262 159140.30 -135937.58 0.00 88888.00 2008-09-18 04:35:05.625 262 162417.10 -134299.17 0.00 88888.00 2008-09-18 04:35:05.750 262 162417.10 -135937.58 0.00 88888.00 2008-09-18 04:35:05.875 262 208076.80 159140.30 -135577.5088888.00 2008-09-18 04:35:06.000 262 157501.90 -137575.98 0.00 88888.00 2008-09-18 04:35:06.125 262 157501.90 -135937.58 0.00 88888.00 2008-09-18 04:35:06.250 262 208076.80 154225.10 -135937.5888888.00 2008-09-18 04:35:06.375 262 160778.70 -135937.58 0.00 88888.00 2008-09-18 04:35:06.500 262 165693.90 -132660.77 0.00 88888.00 2008-09-18 04:35:06.625 262 165693.90 -132660.77 0.00 88888.00 2008-09-18 04:35:06.750 262 164055.50 -134299.17 0.00 88888.00 2008-09-18 04:35:06.875 262 160778.70 -133510.30 0.00 88888.00 2008-09-18 04:35:07.000 262 160778.70 -135937.58 0.00 88888.00 2008-09-18 04:35:07.125 262 160778.70 -137575.98 0.00 88888.00 2008-09-18 04:35:07.250 262 160778.70 -139214.38 0.00 88888.00 2008-09-18 04:35:07.375 262 159140.30 -140852.77 0.00 88888.00 2008-09-18 04:35:07.500 262 160778.70 -135937.58 0.00 88888.00 2008-09-18 04:35:07.625 262 160778.70 -135937.58 0.00 88888.00 2008-09-18 04:35:07.750 262 159140.30 -135937.58 0.00 88888.00 2008-09-18 04:35:07.875 262 162417.10 -136441.50 0.00 88888.00 2008-09-18 04:35:08.000 262 162417.10 -135937.58 0.00 88888.00 2008-09-18 04:35:08.125 262 160778.70 -135937.58 0.00 88888.00 2008-09-18 04:35:08.250 262 164055.50 -134299.17 0.00 88888.00 2008-09-18 04:35:08.375 262 162417.10 -132660.77 0.00 88888.00 2008-09-18 04:35:08.500 262 162417.10 -134299.17 0.00 88888.00 2008-09-18 04:35:08.625 262 157501.90 -132660.77 0.00 88888.00 2008-09-18 04:35:08.750 262 159140.30 -132660.77 0.00 88888.00 2008-09-18 04:35:08.875 262 162417.10 -132275.10 0.00 88888.00 2008-09-18 04:35:09.000 262 162417.10 -134299.17 0.00 88888.00 2008-09-18 04:35:09.125 262 162417.10 -132660.77 0.00 88888.00 2008-09-18 04:35:09.250 262 159140.30 -134299.17 0.00 88888.00 2008-09-18 04:35:09.375 262 164055.50 -131022.38 0.00 88888.00 2008-09-18 04:35:09.500 262 167332.30 -131022.38 0.00 88888.00 2008-09-18 04:35:09.625 262 159140.30 -134299.17 0.00 88888.00 2008-09-18 04:35:09.750 262 160778.70 -135937.58 0.00 88888.00 2008-09-18 04:35:09.875 262 167332.30 -135571.10 0.00 88888.00 2008-09-18 04:35:10.000 262 162417.10 -135937.58 0.00 88888.00 2008-09-18 04:35:10.125 262 159140.30 -135937.58 0.00 88888.00 2008-09-18 04:35:10.250 262 157501.90 -137575.98 0.00 88888.00 2008-09-18 04:35:10.375 262 162417.10 -137575.98 0.00 88888.00 2008-09-18 04:35:10.500 262 160778.70 -137575.98 0.00 88888.00 2008-09-18 04:35:10.625 262 162417.10 -134299.17 0.00 88888.00 2008-09-18 04:35:10.750 262 164055.50 -135937.58 0.00 88888.00 2008-09-18 04:35:10.875 262 162417.10 -135539.10 0.00 88888.00 2008-09-18 04:35:11.000 262 162417.10 -137575.98 0.00 88888.00 2008-09-18 04:35:11.125 262 162417.10 -134299.17 0.00 88888.00 2008-09-18 04:35:11.250 262 160778.70 -134299.17 0.00 88888.00 2008-09-18 04:35:11.375 262 164055.50 -135937.58 0.00 88888.00 2008-09-18 04:35:11.500 262 165693.90 -134299.17 0.00 88888.00 2008-09-18 04:35:11.625 262 167332.30 -131022.38 0.00 88888.00 2008-09-18 04:35:11.750 262 168970.70 -127745.57 0.00 88888.00 2008-09-18 04:35:11.875 262 167332.30 -127225.50 0.00 88888.00 2008-09-18 04:35:12.000 262 168970.70 -129383.98 0.00 88888.00 2008-09-18 04:35:12.125 262 168970.70 -131022.38 0.00 88888.00 2008-09-18 04:35:12.250 262 167332.30 -131022.38 0.00 88888.00 2008-09-18 04:35:12.375 262 167332.30 -129383.98 0.00 88888.00 2008-09-18 04:35:12.500 262 165693.90 -129383.98 0.00 88888.00 2008-09-18 04:35:12.625 262 167332.30 -129383.98 0.00 88888.00 2008-09-18 04:35:12.750 262 167332.30 -129383.98 0.00 88888.00 2008-09-18 04:35:12.875 262 167332.30 -128934.30 0.00 88888.00 2008-09-18 04:35:13.000 262 168970.70 -127745.57 0.00 88888.00 2008-09-18 04:35:13.125 262 168970.70 -131022.38 0.00 88888.00 2008-09-18 04:35:13.250 262 168970.70 -127745.57 0.00 88888.00 2008-09-18 04:35:13.375 262 172247.50 -126107.18 0.00 88888.00 2008-09-18 04:35:13.500 262 170609.10 -127745.57 0.00 88888.00 2008-09-18 04:35:13.625 262 165693.90 -129383.98 0.00 88888.00 2008-09-18 04:35:13.750 262 165693.90 -127745.57 0.00 88888.00 2008-09-18 04:35:13.875 262 172247.50 -125651.10 0.00 88888.00 2008-09-18 04:35:14.000 262 172247.50 -126107.18 0.00 88888.00 2008-09-18 04:35:14.125 262 170609.10 -124468.77 0.00 88888.00 2008-09-18 04:35:14.250 262 167332.30 -122830.38 0.00 88888.00 2008-09-18 04:35:14.375 262 168970.70 -122830.38 0.00 88888.00 2008-09-18 04:35:14.500 262 170609.10 -121191.98 0.00 88888.00 2008-09-18 04:35:14.625 262 172247.50 -121191.98 0.00 88888.00 2008-09-18 04:35:14.750 262 172247.50 -124468.77 0.00 88888.00 2008-09-18 04:35:14.875 262 172247.50 -124025.50 0.00 88888.00 2008-09-18 04:35:15.000 262 173885.90 -124468.77 0.00 88888.00 2008-09-18 04:35:15.125 262 170609.10 -122830.38 0.00 88888.00 2008-09-18 04:35:15.250 262 167332.30 -124468.77 0.00 88888.00 2008-09-18 04:35:15.375 262 170609.10 -126107.18 0.00 88888.00 2008-09-18 04:35:15.500 262 168970.70 -127745.57 0.00 88888.00 2008-09-18 04:35:15.625 262 167332.30 -131022.38 0.00 88888.00 2008-09-18 04:35:15.750 262 167332.30 -131022.38 0.00 88888.00 2008-09-18 04:35:15.875 262 165693.90 -129004.70 0.00 88888.00 2008-09-18 04:35:16.000 262 162417.10 -129383.98 0.00 88888.00 2008-09-18 04:35:16.125 262 165693.90 -126107.18 0.00 88888.00 2008-09-18 04:35:16.250 262 167332.30 -126107.18 0.00 88888.00 2008-09-18 04:35:16.375 262 168970.70 -126107.18 0.00 88888.00 2008-09-18 04:35:16.500 262 173885.90 -127745.57 0.00 88888.00 2008-09-18 04:35:16.625 262 170609.10 -129383.98 0.00 88888.00 2008-09-18 04:35:16.750 262 170609.10 -129383.98 0.00 88888.00 2008-09-18 04:35:16.875 262 170609.10 -127321.50 0.00 88888.00 2008-09-18 04:35:17.000 262 168970.70 -126107.18 0.00 88888.00 2008-09-18 04:35:17.125 262 167332.30 -126107.18 0.00 88888.00 2008-09-18 04:35:17.250 262 172247.50 -124468.77 0.00 88888.00 2008-09-18 04:35:17.375 262 172247.50 -124468.77 0.00 88888.00 2008-09-18 04:35:17.500 262 170609.10 -122830.38 0.00 88888.00 2008-09-18 04:35:17.625 262 175524.30 -119553.57 0.00 88888.00 2008-09-18 04:35:17.750 262 177162.70 -117915.18 0.00 88888.00 2008-09-18 04:35:17.875 262 177162.70 -119039.90 0.00 88888.00 2008-09-18 04:35:18.000 262 168970.70 -121191.98 0.00 88888.00 2008-09-18 04:35:18.125 262 168970.70 -122830.38 0.00 88888.00 2008-09-18 04:35:18.250 262 170609.10 -121191.98 0.00 88888.00 2008-09-18 04:35:18.375 262 170609.10 -121191.98 0.00 88888.00 2008-09-18 04:35:18.500 262 172247.50 -119553.57 0.00 88888.00 2008-09-18 04:35:18.625 262 178801.10 -116276.77 0.00 88888.00 2008-09-18 04:35:18.750 262 173885.90 -117915.18 0.00 88888.00 2008-09-18 04:35:18.875 262 173885.90 -117478.30 0.00 88888.00 2008-09-18 04:35:19.000 262 175524.30 -117915.18 0.00 88888.00 2008-09-18 04:35:19.125 262 175524.30 -117915.18 0.00 88888.00 2008-09-18 04:35:19.250 262 170609.10 -117915.18 0.00 88888.00 2008-09-18 04:35:19.375 262 173885.90 -117915.18 0.00 88888.00 2008-09-18 04:35:19.500 262 177162.70 -116276.77 0.00 88888.00 2008-09-18 04:35:19.625 262 175524.30 -117915.18 0.00 88888.00 2008-09-18 04:35:19.750 262 173885.90 -117915.18 0.00 88888.00 2008-09-18 04:35:19.875 262 168970.70 -120755.10 0.00 88888.00 2008-09-18 04:35:20.000 262 172247.50 -119553.57 0.00 88888.00 2008-09-18 04:35:20.125 262 175524.30 -116276.77 0.00 88888.00 2008-09-18 04:35:20.250 262 177162.70 -116276.77 0.00 88888.00 2008-09-18 04:35:20.375 262 177162.70 -116276.77 0.00 88888.00 2008-09-18 04:35:20.500 262 180439.50 -114638.38 0.00 88888.00 2008-09-18 04:35:20.625 262 182077.90 -112999.98 0.00 88888.00 2008-09-18 04:35:20.750 262 177162.70 -114638.38 0.00 88888.00 2008-09-18 04:35:20.875 262 173885.90 -115551.90 0.00 88888.00 2008-09-18 04:35:21.000 262 177162.70 -117915.18 0.00 88888.00 2008-09-18 04:35:21.125 262 175524.30 -117915.18 0.00 88888.00 2008-09-18 04:35:21.250 262 172247.50 -114638.38 0.00 88888.00 2008-09-18 04:35:21.375 262 175524.30 -117915.18 0.00 88888.00 2008-09-18 04:35:21.500 262 178801.10 -117915.18 0.00 88888.00 2008-09-18 04:35:21.625 262 177162.70 -116276.77 0.00 88888.00 2008-09-18 04:35:21.750 262 170609.10 -114638.38 0.00 88888.00 2008-09-18 04:35:21.875 262 172247.50 -115590.30 0.00 88888.00 2008-09-18 04:35:22.000 262 172247.50 -117915.18 0.00 88888.00 2008-09-18 04:35:22.125 262 173885.90 -117915.18 0.00 88888.00 2008-09-18 04:35:22.250 262 175524.30 -116276.77 0.00 88888.00 2008-09-18 04:35:22.375 262 175524.30 -116276.77 0.00 88888.00 2008-09-18 04:35:22.500 262 173885.90 -119553.57 0.00 88888.00 2008-09-18 04:35:22.625 262 173885.90 -117915.18 0.00 88888.00 2008-09-18 04:35:22.750 262 177162.70 -116276.77 0.00 88888.00 2008-09-18 04:35:22.875 262 177162.70 -113894.30 0.00 88888.00 2008-09-18 04:35:23.000 262 175524.30 -116276.77 0.00 88888.00 2008-09-18 04:35:23.125 262 173885.90 -117915.18 0.00 88888.00 2008-09-18 04:35:23.250 262 175524.30 -119553.57 0.00 88888.00 2008-09-18 04:35:23.375 262 177162.70 -116276.77 0.00 88888.00 2008-09-18 04:35:23.500 262 175524.30 -116276.77 0.00 88888.00 2008-09-18 04:35:23.625 262 180439.50 -116276.77 0.00 88888.00 2008-09-18 04:35:23.750 262 182077.90 -112999.98 0.00 88888.00 2008-09-18 04:35:23.875 262 177162.70 -112198.30 0.00 88888.00 2008-09-18 04:35:24.000 262 178801.10 -111361.57 0.00 88888.00 2008-09-18 04:35:24.125 262 183716.30 -109723.18 0.00 88888.00 2008-09-18 04:35:24.250 262 185354.70 -106446.38 0.00 88888.00 2008-09-18 04:35:24.375 262 186993.10 -106446.38 0.00 88888.00 2008-09-18 04:35:24.500 262 185354.70 -109723.18 0.00 88888.00 2008-09-18 04:35:24.625 262 182077.90 -109723.18 0.00 88888.00 2008-09-18 04:35:24.750 262 183716.30 -111361.57 0.00 88888.00 2008-09-18 04:35:24.875 262 183716.30 -110783.90 0.00 88888.00 2008-09-18 04:35:25.000 262 180439.50 -111361.57 0.00 88888.00 2008-09-18 04:35:25.125 262 182077.90 -111361.57 0.00 88888.00 2008-09-18 04:35:25.250 262 180439.50 -108084.77 0.00 88888.00 2008-09-18 04:35:25.375 262 186993.10 -108084.77 0.00 88888.00 2008-09-18 04:35:25.500 262 186993.10 -108084.77 0.00 88888.00 2008-09-18 04:35:25.625 262 183716.30 -108084.77 0.00 88888.00 2008-09-18 04:35:25.750 262 182077.90 -108084.77 0.00 88888.00 2008-09-18 04:35:25.875 262 180439.50 -107193.50 0.00 88888.00 2008-09-18 04:35:26.000 262 178801.10 -111361.57 0.00 88888.00 2008-09-18 04:35:26.125 262 182077.90 -109723.18 0.00 88888.00 2008-09-18 04:35:26.250 262 183716.30 -104807.98 0.00 88888.00 2008-09-18 04:35:26.375 262 183716.30 -106446.38 0.00 88888.00 2008-09-18 04:35:26.500 262 183716.30 -109723.18 0.00 88888.00 2008-09-18 04:35:26.625 262 188631.50 -106446.38 0.00 88888.00 2008-09-18 04:35:26.750 262 188631.50 -103169.57 0.00 88888.00 2008-09-18 04:35:26.875 262 186993.10 -104806.30 0.00 88888.00 2008-09-18 04:35:27.000 262 185354.70 -108084.77 0.00 88888.00 2008-09-18 04:35:27.125 262 185354.70 -106446.38 0.00 88888.00 2008-09-18 04:35:27.250 262 186993.10 -106446.38 0.00 88888.00 2008-09-18 04:35:27.375 262 188631.50 -104807.98 0.00 88888.00 2008-09-18 04:35:27.500 262 185354.70 -104807.98 0.00 88888.00 2008-09-18 04:35:27.625 262 185354.70 -106446.38 0.00 88888.00 2008-09-18 04:35:27.750 262 185354.70 -108084.77 0.00 88888.00 2008-09-18 04:35:27.875 262 186993.10 -109055.90 0.00 88888.00 2008-09-18 04:35:28.000 262 183716.30 -109723.18 0.00 88888.00 2008-09-18 04:35:28.125 262 185354.70 -109723.18 0.00 88888.00 2008-09-18 04:35:28.250 262 183716.30 -109723.18 0.00 88888.00 2008-09-18 04:35:28.375 262 185354.70 -109723.18 0.00 88888.00 2008-09-18 04:35:28.500 262 185354.70 -109723.18 0.00 88888.00 2008-09-18 04:35:28.625 262 185354.70 -108084.77 0.00 88888.00 2008-09-18 04:35:28.750 262 185354.70 -108084.77 0.00 88888.00 2008-09-18 04:35:28.875 262 186993.10 -105702.30 0.00 88888.00 2008-09-18 04:35:29.000 262 185354.70 -106446.38 0.00 88888.00 2008-09-18 04:35:29.125 262 183716.30 -106446.38 0.00 88888.00 2008-09-18 04:35:29.250 262 183716.30 -108084.77 0.00 88888.00 2008-09-18 04:35:29.375 262 186993.10 -106446.38 0.00 88888.00 2008-09-18 04:35:29.500 262 188631.50 -108084.77 0.00 88888.00 2008-09-18 04:35:29.625 262 188631.50 -104807.98 0.00 88888.00 2008-09-18 04:35:29.750 262 186993.10 -104807.98 0.00 88888.00 2008-09-18 04:35:29.875 262 186993.10 -104831.90 0.00 88888.00 2008-09-18 04:35:30.000 262 191908.30 -101531.18 0.00 88888.00 2008-09-18 04:35:30.125 262 191908.30 -99892.77 0.00 88888.00 2008-09-18 04:35:30.250 262 186993.10 -101531.18 0.00 88888.00 2008-09-18 04:35:30.375 262 186993.10 -101531.18 0.00 88888.00 2008-09-18 04:35:30.500 262 188631.50 -101531.18 0.00 88888.00 2008-09-18 04:35:30.625 262 190269.90 -103169.57 0.00 88888.00 2008-09-18 04:35:30.750 262 190269.90 -99892.77 0.00 88888.00 2008-09-18 04:35:30.875 262 188631.50 -97497.50 0.00 88888.00 2008-09-18 04:35:31.000 262 190269.90 -96615.98 0.00 88888.00 2008-09-18 04:35:31.125 262 190269.90 -99892.77 0.00 88888.00 2008-09-18 04:35:31.250 262 188631.50 -101531.18 0.00 88888.00 2008-09-18 04:35:31.375 262 191908.30 -101531.18 0.00 88888.00 2008-09-18 04:35:31.500 262 195185.10 -98254.38 0.00 88888.00 2008-09-18 04:35:31.625 262 190269.90 -99892.77 0.00 88888.00 2008-09-18 04:35:31.750 262 188631.50 -99892.77 0.00 88888.00 2008-09-18 04:35:31.875 262 193546.70 -97535.90 0.00 88888.00 2008-09-18 04:35:32.000 262 195185.10 -101531.18 0.00 88888.00 2008-09-18 04:35:32.125 262 193546.70 -103169.57 0.00 88888.00 2008-09-18 04:35:32.250 262 193546.70 -99892.77 0.00 88888.00 2008-09-18 04:35:32.375 262 191908.30 -99892.77 0.00 88888.00 2008-09-18 04:35:32.500 262 190269.90 -99892.77 0.00 88888.00 2008-09-18 04:35:32.625 262 190269.90 -101531.18 0.00 88888.00 2008-09-18 04:35:32.750 262 190269.90 -99892.77 0.00 88888.00 2008-09-18 04:35:32.875 262 186993.10 -100793.50 0.00 88888.00 2008-09-18 04:35:33.000 262 188631.50 -98254.38 0.00 88888.00 2008-09-18 04:35:33.125 262 190269.90 -96615.98 0.00 88888.00 2008-09-18 04:35:33.250 262 191908.30 -94977.57 0.00 88888.00 2008-09-18 04:35:33.375 262 193546.70 -94977.57 0.00 88888.00 2008-09-18 04:35:33.500 262 195185.10 -93339.18 0.00 88888.00 2008-09-18 04:35:33.625 262 196823.50 -98254.38 0.00 88888.00 2008-09-18 04:35:33.750 262 191908.30 -99892.77 0.00 88888.00 2008-09-18 04:35:33.875 262 190269.90 -99155.10 0.00 88888.00 2008-09-18 04:35:34.000 262 190269.90 -99892.77 0.00 88888.00 2008-09-18 04:35:34.125 262 195185.10 -101531.18 0.00 88888.00 2008-09-18 04:35:34.250 262 188631.50 -101531.18 0.00 88888.00 2008-09-18 04:35:34.375 262 186993.10 -101531.18 0.00 88888.00 2008-09-18 04:35:34.500 262 186993.10 -99892.77 0.00 88888.00 2008-09-18 04:35:34.625 262 188631.50 -99892.77 0.00 88888.00 2008-09-18 04:35:34.750 262 188631.50 -101531.18 0.00 88888.00 2008-09-18 04:35:34.875 262 191908.30 -100703.90 0.00 88888.00 2008-09-18 04:35:35.000 262 191908.30 -101531.18 0.00 88888.00 2008-09-18 04:35:35.125 262 191908.30 -98254.38 0.00 88888.00 2008-09-18 04:35:35.250 262 186993.10 -98254.38 0.00 88888.00 2008-09-18 04:35:35.375 262 188631.50 -98254.38 0.00 88888.00 2008-09-18 04:35:35.500 262 193546.70 -99892.77 0.00 88888.00 2008-09-18 04:35:35.625 262 196823.50 -98254.38 0.00 88888.00 2008-09-18 04:35:35.750 262 195185.10 -96615.98 0.00 88888.00 2008-09-18 04:35:35.875 262 195185.10 -92659.10 0.00 88888.00 2008-09-18 04:35:36.000 262 198461.90 -91700.77 0.00 88888.00 2008-09-18 04:35:36.125 262 198461.90 -93339.18 0.00 88888.00 2008-09-18 04:35:36.250 262 191908.30 -94977.57 0.00 88888.00 2008-09-18 04:35:36.375 262 190269.90 -96615.98 0.00 88888.00 2008-09-18 04:35:36.500 262 191908.30 -96615.98 0.00 88888.00 2008-09-18 04:35:36.625 262 196823.50 -93339.18 0.00 88888.00 2008-09-18 04:35:36.750 262 200100.30 -91700.77 0.00 88888.00 2008-09-18 04:35:36.875 262 200100.30 -92703.90 0.00 88888.00 2008-09-18 04:35:37.000 262 195185.10 -93339.18 0.00 88888.00 2008-09-18 04:35:37.125 262 193546.70 -94977.57 0.00 88888.00 2008-09-18 04:35:37.250 262 196823.50 -90062.38 0.00 88888.00 2008-09-18 04:35:37.375 262 198461.90 -91700.77 0.00 88888.00 2008-09-18 04:35:37.500 262 196823.50 -91700.77 0.00 88888.00 2008-09-18 04:35:37.625 262 193546.70 -91700.77 0.00 88888.00 2008-09-18 04:35:37.750 262 190269.90 -98254.38 0.00 88888.00 2008-09-18 04:35:37.875 262 190269.90 -94079.90 0.00 88888.00 2008-09-18 04:35:38.000 262 191908.30 -94977.57 0.00 88888.00 2008-09-18 04:35:38.125 262 196823.50 -91700.77 0.00 88888.00 2008-09-18 04:35:38.250 262 196823.50 -93339.18 0.00 88888.00 2008-09-18 04:35:38.375 262 195185.10 -96615.98 0.00 88888.00 2008-09-18 04:35:38.500 262 198461.90 -94977.57 0.00 88888.00 2008-09-18 04:35:38.625 262 201738.70 -91700.77 0.00 88888.00 2008-09-18 04:35:38.750 262 200100.30 -90062.38 0.00 88888.00 2008-09-18 04:35:38.875 262 200100.30 -89459.10 0.00 88888.00 2008-09-18 04:35:39.000 262 201738.70 -90062.38 0.00 88888.00 2008-09-18 04:35:39.125 262 196823.50 -90062.38 0.00 88888.00 2008-09-18 04:35:39.250 262 195185.10 -90062.38 0.00 88888.00 2008-09-18 04:35:39.375 262 196823.50 -90062.38 0.00 88888.00 2008-09-18 04:35:39.500 262 195185.10 -91700.77 0.00 88888.00 2008-09-18 04:35:39.625 262 195185.10 -91700.77 0.00 88888.00 2008-09-18 04:35:39.750 262 198461.90 -91700.77 0.00 88888.00 2008-09-18 04:35:39.875 262 196823.50 -91084.70 0.00 88888.00 2008-09-18 04:35:40.000 262 196823.50 -90062.38 0.00 88888.00 2008-09-18 04:35:40.125 262 196823.50 -90062.38 0.00 88888.00 2008-09-18 04:35:40.250 262 195185.10 -90062.38 0.00 88888.00 2008-09-18 04:35:40.375 262 193546.70 -91700.77 0.00 88888.00 2008-09-18 04:35:40.500 262 196823.50 -91700.77 0.00 88888.00 2008-09-18 04:35:40.625 262 198461.90 -91700.77 0.00 88888.00 2008-09-18 04:35:40.750 262 198461.90 -90062.38 0.00 88888.00 2008-09-18 04:35:40.875 262 196823.50 -89459.10 0.00 88888.00 2008-09-18 04:35:41.000 262 198461.90 -88423.98 0.00 88888.00 2008-09-18 04:35:41.125 262 198461.90 -90062.38 0.00 88888.00 2008-09-18 04:35:41.250 262 191908.30 -90062.38 0.00 88888.00 2008-09-18 04:35:41.375 262 191908.30 -93339.18 0.00 88888.00 2008-09-18 04:35:41.500 262 191908.30 -93339.18 0.00 88888.00 2008-09-18 04:35:41.625 262 195185.10 -90062.38 0.00 88888.00 2008-09-18 04:35:41.750 262 196823.50 -90062.38 0.00 88888.00 2008-09-18 04:35:41.875 262 198461.90 -87833.50 0.00 88888.00 2008-09-18 04:35:42.000 262 196823.50 -88423.98 0.00 88888.00 2008-09-18 04:35:42.125 262 198461.90 -86785.57 0.00 88888.00 2008-09-18 04:35:42.250 262 198461.90 -86785.57 0.00 88888.00 2008-09-18 04:35:42.375 262 200100.30 -86785.57 0.00 88888.00 2008-09-18 04:35:42.500 262 200100.30 -86785.57 0.00 88888.00 2008-09-18 04:35:42.625 262 200100.30 -85147.18 0.00 88888.00 2008-09-18 04:35:42.750 262 203377.10 -83508.77 0.00 88888.00 2008-09-18 04:35:42.875 262 200100.30 -84147.10 0.00 88888.00 2008-09-18 04:35:43.000 262 198461.90 -88423.98 0.00 88888.00 2008-09-18 04:35:43.125 262 195185.10 -85147.18 0.00 88888.00 2008-09-18 04:35:43.250 262 196823.50 -83508.77 0.00 88888.00 2008-09-18 04:35:43.375 262 200100.30 -85147.18 0.00 88888.00 2008-09-18 04:35:43.500 262 198461.90 -85147.18 0.00 88888.00 2008-09-18 04:35:43.625 262 195185.10 -85147.18 0.00 88888.00 2008-09-18 04:35:43.750 262 196823.50 -83508.77 0.00 88888.00 2008-09-18 04:35:43.875 262 198461.90 -81267.10 0.00 88888.00 2008-09-18 04:35:44.000 262 200100.30 -81870.38 0.00 88888.00 2008-09-18 04:35:44.125 262 198461.90 -81870.38 0.00 88888.00 2008-09-18 04:35:44.250 262 196823.50 -80231.98 0.00 88888.00 2008-09-18 04:35:44.375 262 196823.50 -81870.38 0.00 88888.00 2008-09-18 04:35:44.500 262 198461.90 -81870.38 0.00 88888.00 2008-09-18 04:35:44.625 262 201738.70 -81870.38 0.00 88888.00 2008-09-18 04:35:44.750 262 203377.10 -81870.38 0.00 88888.00 2008-09-18 04:35:44.875 262 201738.70 -79353.50 0.00 88888.00 2008-09-18 04:35:45.000 262 196823.50 -81870.38 0.00 88888.00 2008-09-18 04:35:45.125 262 196823.50 -81870.38 0.00 88888.00 2008-09-18 04:35:45.250 262 198461.90 -78593.57 0.00 88888.00 2008-09-18 04:35:45.375 262 201738.70 -80231.98 0.00 88888.00 2008-09-18 04:35:45.500 262 200100.30 -78593.57 0.00 88888.00 2008-09-18 04:35:45.625 262 201738.70 -78593.57 0.00 88888.00 2008-09-18 04:35:45.750 262 200100.30 -80231.98 0.00 88888.00 2008-09-18 04:35:45.875 262 200100.30 -81433.50 0.00 88888.00 2008-09-18 04:35:46.000 262 200100.30 -83508.77 0.00 88888.00 2008-09-18 04:35:46.125 262 200100.30 -83508.77 0.00 88888.00 2008-09-18 04:35:46.250 262 203377.10 -81870.38 0.00 88888.00 2008-09-18 04:35:46.375 262 205015.50 -81870.38 0.00 88888.00 2008-09-18 04:35:46.500 262 205015.50 -78593.57 0.00 88888.00 2008-09-18 04:35:46.625 262 205015.50 -81870.38 0.00 88888.00 2008-09-18 04:35:46.750 262 198461.90 -83508.77 0.00 88888.00 2008-09-18 04:35:46.875 262 196823.50 -82796.70 0.00 88888.00 2008-09-18 04:35:47.000 262 203377.10 -81870.38 0.00 88888.00 2008-09-18 04:35:47.125 262 200100.30 -81870.38 0.00 88888.00 2008-09-18 04:35:47.250 262 193546.70 -81870.38 0.00 88888.00 2008-09-18 04:35:47.375 262 195185.10 -81870.38 0.00 88888.00 2008-09-18 04:35:47.500 262 195185.10 -81870.38 0.00 88888.00 2008-09-18 04:35:47.625 262 198461.90 -80231.98 0.00 88888.00 2008-09-18 04:35:47.750 262 200100.30 -76955.18 0.00 88888.00 2008-09-18 04:35:47.875 262 198461.90 -74803.10 0.00 88888.00 2008-09-18 04:35:48.000 262 198461.90 -75316.77 0.00 88888.00 2008-09-18 04:35:48.125 262 196823.50 -76955.18 0.00 88888.00 2008-09-18 04:35:48.250 262 198461.90 -78593.57 0.00 88888.00 2008-09-18 04:35:48.375 262 196823.50 -76955.18 0.00 88888.00 2008-09-18 04:35:48.500 262 196823.50 -76955.18 0.00 88888.00 2008-09-18 04:35:48.625 262 195185.10 -78593.57 0.00 88888.00 2008-09-18 04:35:48.750 262 198461.90 -76955.18 0.00 88888.00 2008-09-18 04:35:48.875 262 200100.30 -76025.50 0.00 88888.00 2008-09-18 04:35:49.000 262 201738.70 -75316.77 0.00 88888.00 2008-09-18 04:35:49.125 262 203377.10 -75316.77 0.00 88888.00 2008-09-18 04:35:49.250 262 200100.30 -76955.18 0.00 88888.00 2008-09-18 04:35:49.375 262 201738.70 -75316.77 0.00 88888.00 2008-09-18 04:35:49.500 262 205015.50 -73678.38 0.00 88888.00 2008-09-18 04:35:49.625 262 203377.10 -75316.77 0.00 88888.00 2008-09-18 04:35:49.750 262 200100.30 -76955.18 0.00 88888.00 2008-09-18 04:35:49.875 262 198461.90 -76473.50 0.00 88888.00 2008-09-18 04:35:50.000 262 201738.70 -75316.77 0.00 88888.00 2008-09-18 04:35:50.125 262 203377.10 -72039.98 0.00 88888.00 2008-09-18 04:35:50.250 262 203377.10 -73678.38 0.00 88888.00 2008-09-18 04:35:50.375 262 203377.10 -73678.38 0.00 88888.00 2008-09-18 04:35:50.500 262 203377.10 -72039.98 0.00 88888.00 2008-09-18 04:35:50.625 262 205015.50 -70401.57 0.00 88888.00 2008-09-18 04:35:50.750 262 205015.50 -70401.57 0.00 88888.00 2008-09-18 04:35:50.875 262 205015.50 -71417.50 0.00 88888.00 2008-09-18 04:35:51.000 262 205015.50 -70401.57 0.00 88888.00 2008-09-18 04:35:51.125 262 206653.90 -70401.57 0.00 88888.00 2008-09-18 04:35:51.250 262 201738.70 -73678.38 0.00 88888.00 2008-09-18 04:35:51.375 262 203377.10 -72039.98 0.00 88888.00 2008-09-18 04:35:51.500 262 203377.10 -70401.57 0.00 88888.00 2008-09-18 04:35:51.625 262 201738.70 -72039.98 0.00 88888.00 2008-09-18 04:35:51.750 262 201738.70 -73678.38 0.00 88888.00 2008-09-18 04:35:51.875 262 206653.90 -69919.90 0.00 88888.00 2008-09-18 04:35:52.000 262 206653.90 -70401.57 0.00 88888.00 2008-09-18 04:35:52.125 262 203377.10 -73678.38 0.00 88888.00 2008-09-18 04:35:52.250 262 200100.30 -73678.38 0.00 88888.00 2008-09-18 04:35:52.375 262 203377.10 -72039.98 0.00 88888.00 2008-09-18 04:35:52.500 262 201738.70 -72039.98 0.00 88888.00 2008-09-18 04:35:52.625 262 203377.10 -72039.98 0.00 88888.00 2008-09-18 04:35:52.750 262 201738.70 -73678.38 0.00 88888.00 2008-09-18 04:35:52.875 262 205015.50 -71980.70 0.00 88888.00 2008-09-18 04:35:53.000 262 203377.10 -73678.38 0.00 88888.00 2008-09-18 04:35:53.125 262 200100.30 -75316.77 0.00 88888.00 2008-09-18 04:35:53.250 262 200100.30 -72039.98 0.00 88888.00 2008-09-18 04:35:53.375 262 203377.10 -72039.98 0.00 88888.00 2008-09-18 04:35:53.500 262 203377.10 -70401.57 0.00 88888.00 2008-09-18 04:35:53.625 262 205015.50 -68763.18 0.00 88888.00 2008-09-18 04:35:53.750 262 206653.90 -68763.18 0.00 88888.00 2008-09-18 04:35:53.875 262 203377.10 -68684.70 0.00 88888.00 2008-09-18 04:35:54.000 262 200100.30 -70401.57 0.00 88888.00 2008-09-18 04:35:54.125 262 201738.70 -68763.18 0.00 88888.00 2008-09-18 04:35:54.250 262 206653.90 -65486.38 0.00 88888.00 2008-09-18 04:35:54.375 262 208292.30 -63847.97 0.00 88888.00 2008-09-18 04:35:54.500 262 208292.30 -62209.57 0.00 88888.00 2008-09-18 04:35:54.625 262 206653.90 -63847.97 0.00 88888.00 2008-09-18 04:35:54.750 262 203377.10 -65486.38 0.00 88888.00 2008-09-18 04:35:54.875 262 203377.10 -64038.30 0.00 88888.00 2008-09-18 04:35:55.000 262 206653.90 -63847.97 0.00 88888.00 2008-09-18 04:35:55.125 262 206653.90 -63847.97 0.00 88888.00 2008-09-18 04:35:55.250 262 203377.10 -63847.97 0.00 88888.00 2008-09-18 04:35:55.375 262 206653.90 -62209.57 0.00 88888.00 2008-09-18 04:35:55.500 262 205015.50 -63847.97 0.00 88888.00 2008-09-18 04:35:55.625 262 200100.30 -65486.38 0.00 88888.00 2008-09-18 04:35:55.750 262 198461.90 -65486.38 0.00 88888.00 2008-09-18 04:35:55.875 262 203377.10 -67039.90 0.00 88888.00 2008-09-18 04:35:56.000 262 206653.90 -67124.77 0.00 88888.00 2008-09-18 04:35:56.125 262 205015.50 -67124.77 0.00 88888.00 2008-09-18 04:35:56.250 262 200100.30 -67124.77 0.00 88888.00 2008-09-18 04:35:56.375 262 200100.30 -65486.38 0.00 88888.00 2008-09-18 04:35:56.500 262 208292.30 -63847.97 0.00 88888.00 2008-09-18 04:35:56.625 262 208292.30 -62209.57 0.00 88888.00 2008-09-18 04:35:56.750 262 206653.90 -63847.97 0.00 88888.00 2008-09-18 04:35:56.875 262 205015.50 -62374.30 0.00 88888.00 2008-09-18 04:35:57.000 262 206653.90 -65486.38 0.00 88888.00 2008-09-18 04:35:57.125 262 208292.30 -63847.97 0.00 88888.00 2008-09-18 04:35:57.250 262 205015.50 -60571.18 0.00 88888.00 2008-09-18 04:35:57.375 262 -209499.70-60571.18 0.00 88888.00 2008-09-18 04:35:57.500 262 206653.90 -58932.78 0.00 88888.00 2008-09-18 04:35:57.625 262 205015.50 -62209.57 0.00 88888.00 2008-09-18 04:35:57.750 262 201738.70 -62209.57 0.00 88888.00 2008-09-18 04:35:57.875 262 201738.70 -59289.50 0.00 88888.00 2008-09-18 04:35:58.000 262 201738.70 -62209.57 0.00 88888.00 2008-09-18 04:35:58.125 262 201738.70 -62209.57 0.00 88888.00 2008-09-18 04:35:58.250 262 201738.70 -60571.18 0.00 88888.00 2008-09-18 04:35:58.375 262 203377.10 -60571.18 0.00 88888.00 2008-09-18 04:35:58.500 262 203377.10 -62209.57 0.00 88888.00 2008-09-18 04:35:58.625 262 203377.10 -62209.57 0.00 88888.00 2008-09-18 04:35:58.750 262 201738.70 -62209.57 0.00 88888.00 2008-09-18 04:35:58.875 262 201738.70 -60473.50 0.00 88888.00 2008-09-18 04:35:59.000 262 200100.30 -63847.97 0.00 88888.00 2008-09-18 04:35:59.125 262 201738.70 -62209.57 0.00 88888.00 2008-09-18 04:35:59.250 262 203377.10 -60571.18 0.00 88888.00 2008-09-18 04:35:59.375 262 205015.50 -60571.18 0.00 88888.00 2008-09-18 04:35:59.500 262 203377.10 -58932.78 0.00 88888.00 2008-09-18 04:35:59.625 262 203377.10 -58932.78 0.00 88888.00 2008-09-18 04:35:59.750 262 203377.10 -58932.78 0.00 88888.00 2008-09-18 04:35:59.875 262 203377.10 -57203.10 0.00 88888.00 2008-09-18 04:36:00.000 262 -209499.70-54017.57 0.00 88888.00 2008-09-18 04:36:00.125 262 208292.30 -52379.18 0.00 88888.00 2008-09-18 04:36:00.250 262 205015.50 -55655.97 0.00 88888.00 2008-09-18 04:36:00.375 262 208292.30 -55655.97 0.00 88888.00 2008-09-18 04:36:00.500 262 208292.30 -55655.97 0.00 88888.00 2008-09-18 04:36:00.625 262 206653.90 -55655.97 0.00 88888.00 2008-09-18 04:36:00.750 262 203377.10 -57294.38 0.00 88888.00 2008-09-18 04:36:00.875 262 203377.10 -55929.50 0.00 88888.00 2008-09-18 04:36:01.000 262 208292.30 -57294.38 0.00 88888.00 2008-09-18 04:36:01.125 262 208292.30 -55655.97 0.00 88888.00 2008-09-18 04:36:01.250 262 203377.10 -54017.57 0.00 88888.00 2008-09-18 04:36:01.375 262 206653.90 -55655.97 0.00 88888.00 2008-09-18 04:36:01.500 262 206653.90 -55655.97 0.00 88888.00 2008-09-18 04:36:01.625 262 205015.50 -57294.38 0.00 88888.00 2008-09-18 04:36:01.750 262 203377.10 -55655.97 0.00 88888.00 2008-09-18 04:36:01.875 262 206653.90 -53875.10 0.00 88888.00 2008-09-18 04:36:02.000 262 205015.50 -55655.97 0.00 88888.00 2008-09-18 04:36:02.125 262 203377.10 -54017.57 0.00 88888.00 2008-09-18 04:36:02.250 262 203377.10 -54017.57 0.00 88888.00 2008-09-18 04:36:02.375 262 205015.50 -54017.57 0.00 88888.00 2008-09-18 04:36:02.500 262 205015.50 -54017.57 0.00 88888.00 2008-09-18 04:36:02.625 262 200100.30 -54017.57 0.00 88888.00 2008-09-18 04:36:02.750 262 201738.70 -52379.18 0.00 88888.00 2008-09-18 04:36:02.875 262 205015.50 -52236.70 0.00 88888.00 2008-09-18 04:36:03.000 262 206653.90 -52379.18 0.00 88888.00 2008-09-18 04:36:03.125 262 205015.50 -50740.78 0.00 88888.00 2008-09-18 04:36:03.250 262 205015.50 -49102.38 0.00 88888.00 2008-09-18 04:36:03.375 262 203377.10 -50740.78 0.00 88888.00 2008-09-18 04:36:03.500 262 203377.10 -52379.18 0.00 88888.00 2008-09-18 04:36:03.625 262 203377.10 -54017.57 0.00 88888.00 2008-09-18 04:36:03.750 262 201738.70 -54017.57 0.00 88888.00 2008-09-18 04:36:03.875 262 200100.30 -53817.50 0.00 88888.00 2008-09-18 04:36:04.000 262 201738.70 -52379.18 0.00 88888.00 2008-09-18 04:36:04.125 262 203377.10 -52379.18 0.00 88888.00 2008-09-18 04:36:04.250 262 203377.10 -52379.18 0.00 88888.00 2008-09-18 04:36:04.375 262 201738.70 -52379.18 0.00 88888.00 2008-09-18 04:36:04.500 262 201738.70 -52379.18 0.00 88888.00 2008-09-18 04:36:04.625 262 206653.90 -50740.78 0.00 88888.00 2008-09-18 04:36:04.750 262 206653.90 -50740.78 0.00 88888.00 2008-09-18 04:36:04.875 262 206653.90 -50604.70 0.00 88888.00 2008-09-18 04:36:05.000 262 201738.70 -52379.18 0.00 88888.00 2008-09-18 04:36:05.125 262 198461.90 -54017.57 0.00 88888.00 2008-09-18 04:36:05.250 262 198461.90 -54017.57 0.00 88888.00 2008-09-18 04:36:05.375 262 201738.70 -54017.57 0.00 88888.00 2008-09-18 04:36:05.500 262 201738.70 -52379.18 0.00 88888.00 2008-09-18 04:36:05.625 262 205015.50 -47463.97 0.00 88888.00 2008-09-18 04:36:05.750 262 203377.10 -45825.57 0.00 88888.00 2008-09-18 04:36:05.875 262 205015.50 -45651.10 0.00 88888.00 2008-09-18 04:36:06.000 262 201738.70 -47463.97 0.00 88888.00 2008-09-18 04:36:06.125 262 201738.70 -47463.97 0.00 88888.00 2008-09-18 04:36:06.250 262 200100.30 -47463.97 0.00 88888.00 2008-09-18 04:36:06.375 262 198461.90 -47463.97 0.00 88888.00 2008-09-18 04:36:06.500 262 203377.10 -47463.97 0.00 88888.00 2008-09-18 04:36:06.625 262 203377.10 -45825.57 0.00 88888.00 2008-09-18 04:36:06.750 262 200100.30 -47463.97 0.00 88888.00 2008-09-18 04:36:06.875 262 201738.70 -45702.30 0.00 88888.00 2008-09-18 04:36:07.000 262 203377.10 -47463.97 0.00 88888.00 2008-09-18 04:36:07.125 262 208292.30 -44187.18 0.00 88888.00 2008-09-18 04:36:07.250 262 200100.30 -44187.18 0.00 88888.00 2008-09-18 04:36:07.375 262 200100.30 -45825.57 0.00 88888.00 2008-09-18 04:36:07.500 262 205015.50 -44187.18 0.00 88888.00 2008-09-18 04:36:07.625 262 205015.50 -45825.57 0.00 88888.00 2008-09-18 04:36:07.750 262 205015.50 -45825.57 0.00 88888.00 2008-09-18 04:36:07.875 262 205015.50 -44223.90 0.00 88888.00 2008-09-18 04:36:08.000 262 201738.70 -44187.18 0.00 88888.00 2008-09-18 04:36:08.125 262 200100.30 -42548.78 0.00 88888.00 2008-09-18 04:36:08.250 262 198461.90 -42548.78 0.00 88888.00 2008-09-18 04:36:08.375 262 200100.30 -42548.78 0.00 88888.00 2008-09-18 04:36:08.500 262 201738.70 -40910.38 0.00 88888.00 2008-09-18 04:36:08.625 262 200100.30 -42548.78 0.00 88888.00 2008-09-18 04:36:08.750 262 200100.30 -42548.78 0.00 88888.00 2008-09-18 04:36:08.875 262 198461.90 -45830.30 0.00 88888.00 2008-09-18 04:36:09.000 262 196823.50 -44187.18 0.00 88888.00 2008-09-18 04:36:09.125 262 196823.50 -44187.18 0.00 88888.00 2008-09-18 04:36:09.250 262 200100.30 -39271.97 0.00 88888.00 2008-09-18 04:36:09.375 262 203377.10 -40910.38 0.00 88888.00 2008-09-18 04:36:09.500 262 201738.70 -39271.97 0.00 88888.00 2008-09-18 04:36:09.625 262 200100.30 -44187.18 0.00 88888.00 2008-09-18 04:36:09.750 262 201738.70 -44187.18 0.00 88888.00 2008-09-18 04:36:09.875 262 203377.10 -45849.50 0.00 88888.00 2008-09-18 04:36:10.000 262 200100.30 -45825.57 0.00 88888.00 2008-09-18 04:36:10.125 262 198461.90 -47463.97 0.00 88888.00 2008-09-18 04:36:10.250 262 198461.90 -44187.18 0.00 88888.00 2008-09-18 04:36:10.375 262 201738.70 -44187.18 0.00 88888.00 2008-09-18 04:36:10.500 262 200100.30 -42548.78 0.00 88888.00 2008-09-18 04:36:10.625 262 198461.90 -42548.78 0.00 88888.00 2008-09-18 04:36:10.750 262 195185.10 -42548.78 0.00 88888.00 2008-09-18 04:36:10.875 262 195185.10 -44211.10 0.00 88888.00 2008-09-18 04:36:11.000 262 198461.90 -45825.57 0.00 88888.00 2008-09-18 04:36:11.125 262 198461.90 -44187.18 0.00 88888.00 2008-09-18 04:36:11.250 262 198461.90 -42548.78 0.00 88888.00 2008-09-18 04:36:11.375 262 200100.30 -42548.78 0.00 88888.00 2008-09-18 04:36:11.500 262 201738.70 -42548.78 0.00 88888.00 2008-09-18 04:36:11.625 262 200100.30 -40910.38 0.00 88888.00 2008-09-18 04:36:11.750 262 196823.50 -39271.97 0.00 88888.00 2008-09-18 04:36:11.875 262 201738.70 -36236.70 0.00 88888.00 2008-09-18 04:36:12.000 262 203377.10 -40910.38 0.00 88888.00 2008-09-18 04:36:12.125 262 206653.90 -39271.97 0.00 88888.00 2008-09-18 04:36:12.250 262 201738.70 -39271.97 0.00 88888.00 2008-09-18 04:36:12.375 262 200100.30 -39271.97 0.00 88888.00 2008-09-18 04:36:12.500 262 198461.90 -37633.57 0.00 88888.00 2008-09-18 04:36:12.625 262 201738.70 -35995.18 0.00 88888.00 2008-09-18 04:36:12.750 262 201738.70 -34356.78 0.00 88888.00 2008-09-18 04:36:12.875 262 203377.10 -34348.70 0.00 88888.00 2008-09-18 04:36:13.000 262 206653.90 -34356.78 0.00 88888.00 2008-09-18 04:36:13.125 262 200100.30 -32718.38 0.00 88888.00 2008-09-18 04:36:13.250 262 196823.50 -34356.78 0.00 88888.00 2008-09-18 04:36:13.375 262 200100.30 -32718.38 0.00 88888.00 2008-09-18 04:36:13.500 262 201738.70 -34356.78 0.00 88888.00 2008-09-18 04:36:13.625 262 200100.30 -32718.38 0.00 88888.00 2008-09-18 04:36:13.750 262 200100.30 -32718.38 0.00 88888.00 2008-09-18 04:36:13.875 262 203377.10 -32582.30 0.00 88888.00 2008-09-18 04:36:14.000 262 201738.70 -32718.38 0.00 88888.00 2008-09-18 04:36:14.125 262 203377.10 -31079.97 0.00 88888.00 2008-09-18 04:36:14.250 262 201738.70 -31079.97 0.00 88888.00 2008-09-18 04:36:14.375 262 198461.90 -31079.97 0.00 88888.00 2008-09-18 04:36:14.500 262 196823.50 -32718.38 0.00 88888.00 2008-09-18 04:36:14.625 262 205015.50 -27803.17 0.00 88888.00 2008-09-18 04:36:14.750 262 206653.90 -27803.17 0.00 88888.00 2008-09-18 04:36:14.875 262 201738.70 -31091.10 0.00 88888.00 2008-09-18 04:36:15.000 262 198461.90 -32718.38 0.00 88888.00 2008-09-18 04:36:15.125 262 198461.90 -31079.97 0.00 88888.00 2008-09-18 04:36:15.250 262 198461.90 -29441.58 0.00 88888.00 2008-09-18 04:36:15.375 262 198461.90 -29441.58 0.00 88888.00 2008-09-18 04:36:15.500 262 196823.50 -29441.58 0.00 88888.00 2008-09-18 04:36:15.625 262 200100.30 -27803.17 0.00 88888.00 2008-09-18 04:36:15.750 262 196823.50 -31079.97 0.00 88888.00 2008-09-18 04:36:15.875 262 195185.10 -31020.70 0.00 88888.00 2008-09-18 04:36:16.000 262 196823.50 -31079.97 0.00 88888.00 2008-09-18 04:36:16.125 262 200100.30 -31079.97 0.00 88888.00 2008-09-18 04:36:16.250 262 193546.70 -34356.78 0.00 88888.00 2008-09-18 04:36:16.375 262 191908.30 -32718.38 0.00 88888.00 2008-09-18 04:36:16.500 262 196823.50 -32718.38 0.00 88888.00 2008-09-18 04:36:16.625 262 198461.90 -34356.78 0.00 88888.00 2008-09-18 04:36:16.750 262 198461.90 -32718.38 0.00 88888.00 2008-09-18 04:36:16.875 262 198461.90 -32703.90 0.00 88888.00 2008-09-18 04:36:17.000 262 193546.70 -34356.78 0.00 88888.00 2008-09-18 04:36:17.125 262 196823.50 -32718.38 0.00 88888.00 2008-09-18 04:36:17.250 262 198461.90 -32718.38 0.00 88888.00 2008-09-18 04:36:17.375 262 195185.10 -32718.38 0.00 88888.00 2008-09-18 04:36:17.500 262 195185.10 -31079.97 0.00 88888.00 2008-09-18 04:36:17.625 262 196823.50 -29441.58 0.00 88888.00 2008-09-18 04:36:17.750 262 196823.50 -26164.78 0.00 88888.00 2008-09-18 04:36:17.875 262 196823.50 -26054.30 0.00 88888.00 2008-09-18 04:36:18.000 262 198461.90 -22887.97 0.00 88888.00 2008-09-18 04:36:18.125 262 196823.50 -24526.38 0.00 88888.00 2008-09-18 04:36:18.250 262 198461.90 -22887.97 0.00 88888.00 2008-09-18 04:36:18.375 262 205015.50 -21249.58 0.00 88888.00 2008-09-18 04:36:18.500 262 205015.50 -21249.58 0.00 88888.00 2008-09-18 04:36:18.625 262 201738.70 -19611.17 0.00 88888.00 2008-09-18 04:36:18.750 262 200100.30 -22887.97 0.00 88888.00 2008-09-18 04:36:18.875 262 196823.50 -24665.50 0.00 88888.00 2008-09-18 04:36:19.000 262 201738.70 -24526.38 0.00 88888.00 2008-09-18 04:36:19.125 262 200100.30 -24526.38 0.00 88888.00 2008-09-18 04:36:19.250 262 198461.90 -22887.97 0.00 88888.00 2008-09-18 04:36:19.375 262 200100.30 -24526.38 0.00 88888.00 2008-09-18 04:36:19.500 262 201738.70 -22887.97 0.00 88888.00 2008-09-18 04:36:19.625 262 196823.50 -22887.97 0.00 88888.00 2008-09-18 04:36:19.750 262 193546.70 -21249.58 0.00 88888.00 2008-09-18 04:36:19.875 262 193546.70 -22873.50 0.00 88888.00 2008-09-18 04:36:20.000 262 198461.90 -22887.97 0.00 88888.00 2008-09-18 04:36:20.125 262 200100.30 -21249.58 0.00 88888.00 2008-09-18 04:36:20.250 262 195185.10 -22887.97 0.00 88888.00 2008-09-18 04:36:20.375 262 198461.90 -21249.58 0.00 88888.00 2008-09-18 04:36:20.500 262 198461.90 -21249.58 0.00 88888.00 2008-09-18 04:36:20.625 262 198461.90 -17972.78 0.00 88888.00 2008-09-18 04:36:20.750 262 200100.30 -16334.38 0.00 88888.00 2008-09-18 04:36:20.875 262 200100.30 -17849.50 0.00 88888.00 2008-09-18 04:36:21.000 262 200100.30 -17972.78 0.00 88888.00 2008-09-18 04:36:21.125 262 198461.90 -16334.38 0.00 88888.00 2008-09-18 04:36:21.250 262 196823.50 -16334.38 0.00 88888.00 2008-09-18 04:36:21.375 262 200100.30 -17972.78 0.00 88888.00 2008-09-18 04:36:21.500 262 196823.50 -21249.58 0.00 88888.00 2008-09-18 04:36:21.625 262 198461.90 -19611.17 0.00 88888.00 2008-09-18 04:36:21.750 262 195185.10 -21249.58 0.00 88888.00 2008-09-18 04:36:21.875 262 195185.10 -22886.30 0.00 88888.00 2008-09-18 04:36:22.000 262 200100.30 -21249.58 0.00 88888.00 2008-09-18 04:36:22.125 262 196823.50 -21249.58 0.00 88888.00 2008-09-18 04:36:22.250 262 193546.70 -21249.58 0.00 88888.00 2008-09-18 04:36:22.375 262 193546.70 -21249.58 0.00 88888.00 2008-09-18 04:36:22.500 262 193546.70 -22887.97 0.00 88888.00 2008-09-18 04:36:22.625 262 195185.10 -21249.58 0.00 88888.00 2008-09-18 04:36:22.750 262 190269.90 -24526.38 0.00 88888.00 2008-09-18 04:36:22.875 262 193546.70 -22822.30 0.00 88888.00 2008-09-18 04:36:23.000 262 195185.10 -24526.38 0.00 88888.00 2008-09-18 04:36:23.125 262 193546.70 -17972.78 0.00 88888.00 2008-09-18 04:36:23.250 262 191908.30 -17972.78 0.00 88888.00 2008-09-18 04:36:23.375 262 193546.70 -19611.17 0.00 88888.00 2008-09-18 04:36:23.500 262 198461.90 -19611.17 0.00 88888.00 2008-09-18 04:36:23.625 262 195185.10 -17972.78 0.00 88888.00 2008-09-18 04:36:23.750 262 193546.70 -17972.78 0.00 88888.00 2008-09-18 04:36:23.875 262 190269.90 -18009.50 0.00 88888.00 2008-09-18 04:36:24.000 262 186993.10 -17972.78 0.00 88888.00 2008-09-18 04:36:24.125 262 190269.90 -14695.98 0.00 88888.00 2008-09-18 04:36:24.250 262 195185.10 -11419.17 0.00 88888.00 2008-09-18 04:36:24.375 262 195185.10 -11419.17 0.00 88888.00 2008-09-18 04:36:24.500 262 191908.30 -13057.58 0.00 88888.00 2008-09-18 04:36:24.625 262 193546.70 -14695.98 0.00 88888.00 2008-09-18 04:36:24.750 262 191908.30 -16334.38 0.00 88888.00 2008-09-18 04:36:24.875 262 188631.50 -17695.90 0.00 88888.00 2008-09-18 04:36:25.000 262 193546.70 -16334.38 0.00 88888.00 2008-09-18 04:36:25.125 262 191908.30 -13057.58 0.00 88888.00 2008-09-18 04:36:25.250 262 191908.30 -9780.77 0.00 88888.00 2008-09-18 04:36:25.375 262 193546.70 -9780.77 0.00 88888.00 2008-09-18 04:36:25.500 262 191908.30 -11419.17 0.00 88888.00 2008-09-18 04:36:25.625 262 191908.30 -14695.98 0.00 88888.00 2008-09-18 04:36:25.750 262 193546.70 -14695.98 0.00 88888.00 2008-09-18 04:36:25.875 262 191908.30 -16063.90 0.00 88888.00 2008-09-18 04:36:26.000 262 193546.70 -13057.58 0.00 88888.00 2008-09-18 04:36:26.125 262 191908.30 -11419.17 0.00 88888.00 2008-09-18 04:36:26.250 262 193546.70 -8142.38 0.00 88888.00 2008-09-18 04:36:26.375 262 191908.30 -11419.17 0.00 88888.00 2008-09-18 04:36:26.500 262 186993.10 -9780.77 0.00 88888.00 2008-09-18 04:36:26.625 262 183716.30 -9780.77 0.00 88888.00 2008-09-18 04:36:26.750 262 185354.70 -9780.77 0.00 88888.00 2008-09-18 04:36:26.875 262 191908.30 -9491.10 0.00 88888.00 2008-09-18 04:36:27.000 262 188631.50 -9780.77 0.00 88888.00 2008-09-18 04:36:27.125 262 185354.70 -8142.38 0.00 88888.00 2008-09-18 04:36:27.250 262 185354.70 -8142.38 0.00 88888.00 2008-09-18 04:36:27.375 262 186993.10 -9780.77 0.00 88888.00 2008-09-18 04:36:27.500 262 186993.10 -9780.77 0.00 88888.00 2008-09-18 04:36:27.625 262 186993.10 -11419.17 0.00 88888.00 2008-09-18 04:36:27.750 262 185354.70 -11419.17 0.00 88888.00 2008-09-18 04:36:27.875 262 185354.70 -11161.50 0.00 88888.00 2008-09-18 04:36:28.000 262 188631.50 -9780.77 0.00 88888.00 2008-09-18 04:36:28.125 262 185354.70 -9780.77 0.00 88888.00 2008-09-18 04:36:28.250 262 186993.10 -6503.98 0.00 88888.00 2008-09-18 04:36:28.375 262 185354.70 -6503.98 0.00 88888.00 2008-09-18 04:36:28.500 262 183716.30 -9780.77 0.00 88888.00 2008-09-18 04:36:28.625 262 182077.90 -9780.77 0.00 88888.00 2008-09-18 04:36:28.750 262 180439.50 -11419.17 0.00 88888.00 2008-09-18 04:36:28.875 262 182077.90 -6841.50 0.00 88888.00 2008-09-18 04:36:29.000 262 185354.70 -8142.38 0.00 88888.00 2008-09-18 04:36:29.125 262 182077.90 -8142.38 0.00 88888.00 2008-09-18 04:36:29.250 262 178801.10 -8142.38 0.00 88888.00 2008-09-18 04:36:29.375 262 182077.90 -6503.98 0.00 88888.00 2008-09-18 04:36:29.500 262 182077.90 -6503.98 0.00 88888.00 2008-09-18 04:36:29.625 262 183716.30 -4865.57 0.00 88888.00 2008-09-18 04:36:29.750 262 182077.90 -6503.98 0.00 88888.00 2008-09-18 04:36:29.875 262 182077.90 -2905.50 0.00 88888.00 2008-09-18 04:36:30.000 262 185354.70 -3227.18 0.00 88888.00 2008-09-18 04:36:30.125 262 183716.30 -1588.78 0.00 88888.00 2008-09-18 04:36:30.250 262 180439.50 -1588.78 0.00 88888.00 2008-09-18 04:36:30.375 262 182077.90 -3227.18 0.00 88888.00 2008-09-18 04:36:30.500 262 182077.90 -3227.18 0.00 88888.00 2008-09-18 04:36:30.625 262 182077.90 -1588.78 0.00 88888.00 2008-09-18 04:36:30.750 262 182077.92 49.62 0.00 88888.00 2008-09-18 04:36:30.875 262 182077.92 313.70 0.00 88888.00 2008-09-18 04:36:31.000 262 182077.90 -1588.78 0.00 88888.00 2008-09-18 04:36:31.125 262 185354.73 49.62 0.00 88888.00 2008-09-18 04:36:31.250 262 177162.73 49.62 0.00 88888.00 2008-09-18 04:36:31.375 262 178801.12 49.62 0.00 88888.00 2008-09-18 04:36:31.500 262 180439.52 49.62 0.00 88888.00 2008-09-18 04:36:31.625 262 183716.33 49.62 0.00 88888.00 2008-09-18 04:36:31.750 262 178801.10 -1588.78 0.00 88888.00 2008-09-18 04:36:31.875 262 177162.70 -396.70 0.00 88888.00 2008-09-18 04:36:32.000 262 180439.50 -1588.78 0.00 88888.00 2008-09-18 04:36:32.125 262 178801.10 -1588.78 0.00 88888.00 2008-09-18 04:36:32.250 262 177162.70 -1588.78 0.00 88888.00 2008-09-18 04:36:32.375 262 175524.33 49.62 0.00 88888.00 2008-09-18 04:36:32.500 262 175524.33 49.62 0.00 88888.00 2008-09-18 04:36:32.625 262 172247.50 -1588.78 0.00 88888.00 2008-09-18 04:36:32.750 262 175524.33 49.62 0.00 88888.00 2008-09-18 04:36:32.875 262 183716.33 5209.70 0.00 88888.00 2008-09-18 04:36:33.000 262 183716.33 3326.43 0.00 88888.00 2008-09-18 04:36:33.125 262 178801.12 1688.03 0.00 88888.00 2008-09-18 04:36:33.250 262 175524.33 3326.43 0.00 88888.00 2008-09-18 04:36:33.375 262 177162.73 3326.43 0.00 88888.00 2008-09-18 04:36:33.500 262 178801.12 4964.82 0.00 88888.00 2008-09-18 04:36:33.625 262 178801.12 4964.82 0.00 88888.00 2008-09-18 04:36:33.750 262 182077.92 3326.43 0.00 88888.00 2008-09-18 04:36:33.875 262 180439.52 1862.50 0.00 88888.00 2008-09-18 04:36:34.000 262 178801.12 1688.03 0.00 88888.00 2008-09-18 04:36:34.125 262 180439.52 3326.43 0.00 88888.00 2008-09-18 04:36:34.250 262 178801.12 1688.03 0.00 88888.00 2008-09-18 04:36:34.375 262 178801.12 1688.03 0.00 88888.00 2008-09-18 04:36:34.500 262 178801.12 1688.03 0.00 88888.00 2008-09-18 04:36:34.625 262 177162.73 49.62 0.00 88888.00 2008-09-18 04:36:34.750 262 173885.92 49.62 0.00 88888.00 2008-09-18 04:36:34.875 262 172247.50 -383.90 0.00 88888.00 2008-09-18 04:36:35.000 262 175524.30 -1588.78 0.00 88888.00 2008-09-18 04:36:35.125 262 173885.90 -1588.78 0.00 88888.00 2008-09-18 04:36:35.250 262 172247.52 49.62 0.00 88888.00 2008-09-18 04:36:35.375 262 173885.90 -1588.78 0.00 88888.00 2008-09-18 04:36:35.500 262 173885.92 49.62 0.00 88888.00 2008-09-18 04:36:35.625 262 175524.33 3326.43 0.00 88888.00 2008-09-18 04:36:35.750 262 175524.33 4964.82 0.00 88888.00 2008-09-18 04:36:35.875 262 173885.92 4544.10 0.00 88888.00 2008-09-18 04:36:36.000 262 172247.52 4964.82 0.00 88888.00 2008-09-18 04:36:36.125 262 172247.52 4964.82 0.00 88888.00 2008-09-18 04:36:36.250 262 172247.52 6603.23 0.00 88888.00 2008-09-18 04:36:36.375 262 172247.52 4964.82 0.00 88888.00 2008-09-18 04:36:36.500 262 175524.33 6603.23 0.00 88888.00 2008-09-18 04:36:36.625 262 177162.73 6603.23 0.00 88888.00 2008-09-18 04:36:36.750 262 175524.33 8241.62 0.00 88888.00 2008-09-18 04:36:36.875 262 177162.73 8601.70 0.00 88888.00 2008-09-18 04:36:37.000 262 177162.73 6603.23 0.00 88888.00 2008-09-18 04:36:37.125 262 173885.92 6603.23 0.00 88888.00 2008-09-18 04:36:37.250 262 172247.52 6603.23 0.00 88888.00 2008-09-18 04:36:37.375 262 -99942.40 170609.12 9880.02 88888.00 2008-09-18 04:36:37.500 262 -99942.40 175524.33 9880.02 88888.00 2008-09-18 04:36:37.625 262 -99942.40 180439.52 11518.42 88888.00 2008-09-18 04:36:37.750 262 172247.52 9880.02 0.00 88888.00 2008-09-18 04:36:37.875 262 167332.33 6892.90 0.00 88888.00 2008-09-18 04:36:38.000 262 167332.33 6603.23 0.00 88888.00 2008-09-18 04:36:38.125 262 170609.12 6603.23 0.00 88888.00 2008-09-18 04:36:38.250 262 175524.33 9880.02 0.00 88888.00 2008-09-18 04:36:38.375 262 173885.92 8241.62 0.00 88888.00 2008-09-18 04:36:38.500 262 170609.12 8241.62 0.00 88888.00 2008-09-18 04:36:38.625 262 170609.12 8241.62 0.00 88888.00 2008-09-18 04:36:38.750 262 168970.73 9880.02 0.00 88888.00 2008-09-18 04:36:38.875 262 170609.12 11840.10 0.00 88888.00 2008-09-18 04:36:39.000 262 170609.12 13156.83 0.00 88888.00 2008-09-18 04:36:39.125 262 173885.92 16433.62 0.00 88888.00 2008-09-18 04:36:39.250 262 170609.12 13156.83 0.00 88888.00 2008-09-18 04:36:39.375 262 168970.73 13156.83 0.00 88888.00 2008-09-18 04:36:39.500 262 170609.12 11518.42 0.00 88888.00 2008-09-18 04:36:39.625 262 170609.12 13156.83 0.00 88888.00 2008-09-18 04:36:39.750 262 170609.12 11518.42 0.00 88888.00 2008-09-18 04:36:39.875 262 167332.33 10182.50 0.00 88888.00 2008-09-18 04:36:40.000 262 165693.92 9880.02 0.00 88888.00 2008-09-18 04:36:40.125 262 167332.33 9880.02 0.00 88888.00 2008-09-18 04:36:40.250 262 165693.92 9880.02 0.00 88888.00 2008-09-18 04:36:40.375 262 164055.52 9880.02 0.00 88888.00 2008-09-18 04:36:40.500 262 167332.33 11518.42 0.00 88888.00 2008-09-18 04:36:40.625 262 170609.12 11518.42 0.00 88888.00 2008-09-18 04:36:40.750 262 172247.52 11518.42 0.00 88888.00 2008-09-18 04:36:40.875 262 170609.12 10355.30 0.00 88888.00 2008-09-18 04:36:41.000 262 165693.92 9880.02 0.00 88888.00 2008-09-18 04:36:41.125 262 165693.92 9880.02 0.00 88888.00 2008-09-18 04:36:41.250 262 168970.73 14795.23 0.00 88888.00 2008-09-18 04:36:41.375 262 168970.73 14795.23 0.00 88888.00 2008-09-18 04:36:41.500 262 167332.33 13156.83 0.00 88888.00 2008-09-18 04:36:41.625 262 167332.33 14795.23 0.00 88888.00 2008-09-18 04:36:41.750 262 167332.33 14795.23 0.00 88888.00 2008-09-18 04:36:41.875 262 165693.92 16147.30 0.00 88888.00 2008-09-18 04:36:42.000 262 165693.92 16433.62 0.00 88888.00 2008-09-18 04:36:42.125 262 172247.52 18072.03 0.00 88888.00 2008-09-18 04:36:42.250 262 170609.12 19710.42 0.00 88888.00 2008-09-18 04:36:42.375 262 167332.33 18072.03 0.00 88888.00 2008-09-18 04:36:42.500 262 165693.92 19710.42 0.00 88888.00 2008-09-18 04:36:42.625 262 164055.52 16433.62 0.00 88888.00 2008-09-18 04:36:42.750 262 164055.52 14795.23 0.00 88888.00 2008-09-18 04:36:42.875 262 164055.52 14995.30 0.00 88888.00 2008-09-18 04:36:43.000 262 164055.52 16433.62 0.00 88888.00 2008-09-18 04:36:43.125 262 167332.33 18072.03 0.00 88888.00 2008-09-18 04:36:43.250 262 167332.33 18072.03 0.00 88888.00 2008-09-18 04:36:43.375 262 167332.33 19710.42 0.00 88888.00 2008-09-18 04:36:43.500 262 165693.92 21348.83 0.00 88888.00 2008-09-18 04:36:43.625 262 164055.52 21348.83 0.00 88888.00 2008-09-18 04:36:43.750 262 164055.52 19710.42 0.00 88888.00 2008-09-18 04:36:43.875 262 162417.12 20243.30 0.00 88888.00 2008-09-18 04:36:44.000 262 165693.92 21348.83 0.00 88888.00 2008-09-18 04:36:44.125 262 -96665.60 167332.33 21348.83 88888.00 2008-09-18 04:36:44.250 262 -98304.00 164055.52 21348.83 88888.00 2008-09-18 04:36:44.375 262 -98304.00 162417.12 19710.42 88888.00 2008-09-18 04:36:44.500 262 -96665.60 162417.12 21348.83 88888.00 2008-09-18 04:36:44.625 262 -96665.60 164055.52 21348.83 88888.00 2008-09-18 04:36:44.750 262 -93388.80 164055.52 21348.83 88888.00 2008-09-18 04:36:44.875 262 -95027.20 164055.52 21542.50 88888.00 2008-09-18 04:36:45.000 262 -95027.20 159140.33 19710.42 88888.00 2008-09-18 04:36:45.125 262 -95027.20 159140.33 19710.42 88888.00 2008-09-18 04:36:45.250 262 -95027.20 159140.33 22987.22 88888.00 2008-09-18 04:36:45.375 262 -88473.60 162417.12 24625.62 88888.00 2008-09-18 04:36:45.500 262 -90112.00 162417.12 24625.62 88888.00 2008-09-18 04:36:45.625 262 -96665.60 162417.12 22987.22 88888.00 2008-09-18 04:36:45.750 262 -93388.80 162417.12 21348.83 88888.00 2008-09-18 04:36:45.875 262 -96665.60 157501.92 18265.70 88888.00 2008-09-18 04:36:46.000 262 -99942.40 157501.92 18072.03 88888.00 2008-09-18 04:36:46.125 262 -98304.00 157501.92 19710.42 88888.00 2008-09-18 04:36:46.250 262 -96665.60 157501.92 18072.03 88888.00 2008-09-18 04:36:46.375 262 -98304.00 157501.92 18072.03 88888.00 2008-09-18 04:36:46.500 262 -96665.60 160778.73 19710.42 88888.00 2008-09-18 04:36:46.625 262 -95027.20 162417.12 21348.83 88888.00 2008-09-18 04:36:46.750 262 -93388.80 167332.33 22987.22 88888.00 2008-09-18 04:36:46.875 262 -95027.20 167332.33 23180.90 88888.00 2008-09-18 04:36:47.000 262 -98304.00 160778.73 19710.42 88888.00 2008-09-18 04:36:47.125 262 -99942.40 160778.73 19710.42 88888.00 2008-09-18 04:36:47.250 262 -99942.40 157501.92 21348.83 88888.00 2008-09-18 04:36:47.375 262 -99942.40 159140.33 22987.22 88888.00 2008-09-18 04:36:47.500 262 -98304.00 160778.73 21348.83 88888.00 2008-09-18 04:36:47.625 262 -98304.00 157501.92 21348.83 88888.00 2008-09-18 04:36:47.750 262 -99942.40 159140.33 24625.62 88888.00 2008-09-18 04:36:47.875 262 -99942.40 162417.12 26579.30 88888.00 2008-09-18 04:36:48.000 262 -95027.20 164055.52 24625.62 88888.00 2008-09-18 04:36:48.125 262 -95027.20 162417.12 26264.03 88888.00 2008-09-18 04:36:48.250 262 -96665.60 162417.12 27902.42 88888.00 2008-09-18 04:36:48.375 262 -99942.40 160778.73 26264.03 88888.00 2008-09-18 04:36:48.500 262 -98304.00 160778.73 26264.03 88888.00 2008-09-18 04:36:48.625 262 -99942.40 160778.73 27902.42 88888.00 2008-09-18 04:36:48.750 262 -98304.00 165693.92 27902.42 88888.00 2008-09-18 04:36:48.875 262 -95027.20 160778.73 28160.10 88888.00 2008-09-18 04:36:49.000 262 -91750.40 160778.73 26264.03 88888.00 2008-09-18 04:36:49.125 262 -93388.80 164055.52 27902.42 88888.00 2008-09-18 04:36:49.250 262 -98304.00 160778.73 27902.42 88888.00 2008-09-18 04:36:49.375 262 -99942.40 160778.73 29540.83 88888.00 2008-09-18 04:36:49.500 262 -98304.00 162417.12 29540.83 88888.00 2008-09-18 04:36:49.625 262 -93388.80 160778.73 29540.83 88888.00 2008-09-18 04:36:49.750 262 -93388.80 157501.92 29540.83 88888.00 2008-09-18 04:36:49.875 262 -96665.60 159140.33 31417.70 88888.00 2008-09-18 04:36:50.000 262 155863.52 27902.42 0.00 88888.00 2008-09-18 04:36:50.125 262 154225.12 29540.83 0.00 88888.00 2008-09-18 04:36:50.250 262 -99942.40 157501.92 31179.22 88888.00 2008-09-18 04:36:50.375 262 -91750.40 162417.12 32817.62 88888.00 2008-09-18 04:36:50.500 262 -90112.00 157501.92 32817.62 88888.00 2008-09-18 04:36:50.625 262 -95027.20 154225.12 31179.22 88888.00 2008-09-18 04:36:50.750 262 -95027.20 155863.52 31179.22 88888.00 2008-09-18 04:36:50.875 262 -91750.40 159140.33 33049.70 88888.00 2008-09-18 04:36:51.000 262 -90112.00 159140.33 32817.62 88888.00 2008-09-18 04:36:51.125 262 -93388.80 155863.52 32817.62 88888.00 2008-09-18 04:36:51.250 262 -95027.20 155863.52 32817.62 88888.00 2008-09-18 04:36:51.375 262 -91750.40 157501.92 31179.22 88888.00 2008-09-18 04:36:51.500 262 -95027.20 154225.12 31179.22 88888.00 2008-09-18 04:36:51.625 262 -98304.00 155863.52 32817.62 88888.00 2008-09-18 04:36:51.750 262 -95027.20 154225.12 31179.22 88888.00 2008-09-18 04:36:51.875 262 -91750.40 154225.12 32998.50 88888.00 2008-09-18 04:36:52.000 262 -91750.40 155863.52 31179.22 88888.00 2008-09-18 04:36:52.125 262 -93388.80 157501.92 31179.22 88888.00 2008-09-18 04:36:52.250 262 -95027.20 154225.12 31179.22 88888.00 2008-09-18 04:36:52.375 262 -88473.60 155863.52 32817.62 88888.00 2008-09-18 04:36:52.500 262 -85196.80 155863.52 31179.22 88888.00 2008-09-18 04:36:52.625 262 -88473.60 154225.12 32817.62 88888.00 2008-09-18 04:36:52.750 262 -90112.00 152586.73 29540.83 88888.00 2008-09-18 04:36:52.875 262 -93388.80 152586.73 29676.90 88888.00 2008-09-18 04:36:53.000 262 -93388.80 152586.73 29540.83 88888.00 2008-09-18 04:36:53.125 262 -90112.00 152586.73 31179.22 88888.00 2008-09-18 04:36:53.250 262 -88473.60 154225.12 34456.03 88888.00 2008-09-18 04:36:53.375 262 -86835.20 157501.92 34456.03 88888.00 2008-09-18 04:36:53.500 262 -86835.20 155863.52 36094.43 88888.00 2008-09-18 04:36:53.625 262 -86835.20 154225.12 36094.43 88888.00 2008-09-18 04:36:53.750 262 -85196.80 154225.12 37732.82 88888.00 2008-09-18 04:36:53.875 262 -86835.20 155863.52 36224.10 88888.00 2008-09-18 04:36:54.000 262 -86835.20 157501.92 37732.82 88888.00 2008-09-18 04:36:54.125 262 -91750.40 152586.73 37732.82 88888.00 2008-09-18 04:36:54.250 262 -91750.40 150948.33 36094.43 88888.00 2008-09-18 04:36:54.375 262 -81920.00 154225.12 37732.82 88888.00 2008-09-18 04:36:54.500 262 -80281.60 157501.92 37732.82 88888.00 2008-09-18 04:36:54.625 262 -80281.60 157501.92 39371.22 88888.00 2008-09-18 04:36:54.750 262 -83558.40 154225.12 36094.43 88888.00 2008-09-18 04:36:54.875 262 -86835.20 150948.33 34598.50 88888.00 2008-09-18 04:36:55.000 262 -85196.80 152586.73 36094.43 88888.00 2008-09-18 04:36:55.125 262 -86835.20 155863.52 39371.22 88888.00 2008-09-18 04:36:55.250 262 -86835.20 150948.33 39371.22 88888.00 2008-09-18 04:36:55.375 262 -85196.80 152586.73 39371.22 88888.00 2008-09-18 04:36:55.500 262 -83558.40 155863.52 41009.62 88888.00 2008-09-18 04:36:55.625 262 -86835.20 155863.52 41009.62 88888.00 2008-09-18 04:36:55.750 262 -91750.40 149309.92 39371.22 88888.00 2008-09-18 04:36:55.875 262 -88473.60 150948.33 42361.70 88888.00 2008-09-18 04:36:56.000 262 -85196.80 154225.12 41009.62 88888.00 2008-09-18 04:36:56.125 262 -85196.80 154225.12 41009.62 88888.00 2008-09-18 04:36:56.250 262 -88473.60 150948.33 41009.62 88888.00 2008-09-18 04:36:56.375 262 -88473.60 147671.52 39371.22 88888.00 2008-09-18 04:36:56.500 262 -85196.80 150948.33 39371.22 88888.00 2008-09-18 04:36:56.625 262 -80281.60 154225.12 42648.03 88888.00 2008-09-18 04:36:56.750 262 -78643.20 154225.12 42648.03 88888.00 2008-09-18 04:36:56.875 262 -85196.80 149309.92 42246.50 88888.00 2008-09-18 04:36:57.000 262 -85196.80 154225.12 41009.62 88888.00 2008-09-18 04:36:57.125 262 -78643.20 154225.12 42648.03 88888.00 2008-09-18 04:36:57.250 262 -80281.60 146033.12 41009.62 88888.00 2008-09-18 04:36:57.375 262 -85196.80 146033.12 39371.22 88888.00 2008-09-18 04:36:57.500 262 -88473.60 147671.52 39371.22 88888.00 2008-09-18 04:36:57.625 262 -86835.20 147671.52 41009.62 88888.00 2008-09-18 04:36:57.750 262 -85196.80 141117.92 39371.22 88888.00 2008-09-18 04:36:57.875 262 -86835.20 141117.92 38918.50 88888.00 2008-09-18 04:36:58.000 262 -88473.60 139479.52 36094.43 88888.00 2008-09-18 04:36:58.125 262 -85196.80 146033.12 39371.22 88888.00 2008-09-18 04:36:58.250 262 -85196.80 144394.73 39371.22 88888.00 2008-09-18 04:36:58.375 262 -80281.60 141117.92 39371.22 88888.00 2008-09-18 04:36:58.500 262 -80281.60 141117.92 39371.22 88888.00 2008-09-18 04:36:58.625 262 -75366.40 146033.12 37732.82 88888.00 2008-09-18 04:36:58.750 262 -75366.40 142756.33 39371.22 88888.00 2008-09-18 04:36:58.875 262 -81920.00 137841.12 39052.90 88888.00 2008-09-18 04:36:59.000 262 -81920.00 139479.52 36094.43 88888.00 2008-09-18 04:36:59.125 262 -80281.60 139479.52 37732.82 88888.00 2008-09-18 04:36:59.250 262 -78643.20 141117.92 39371.22 88888.00 2008-09-18 04:36:59.375 262 -78643.20 142756.33 41009.62 88888.00 2008-09-18 04:36:59.500 262 -80281.60 141117.92 42648.03 88888.00 2008-09-18 04:36:59.625 262 -78643.20 141117.92 41009.62 88888.00 2008-09-18 04:36:59.750 262 -75366.40 142756.33 42648.03 88888.00 2008-09-18 04:36:59.875 262 -77004.80 142756.33 47187.30 88888.00 2008-09-18 04:37:00.000 262 -81920.00 141117.92 44286.43 88888.00 2008-09-18 04:37:00.125 262 -80281.60 146033.12 45924.82 88888.00 2008-09-18 04:37:00.250 262 -78643.20 144394.73 49201.62 88888.00 2008-09-18 04:37:00.375 262 -78643.20 142756.33 45924.82 88888.00 2008-09-18 04:37:00.500 262 -78643.20 142756.33 45924.82 88888.00 2008-09-18 04:37:00.625 262 -75366.40 139479.52 47563.22 88888.00 2008-09-18 04:37:00.750 262 -73728.00 141117.92 47563.22 88888.00 2008-09-18 04:37:00.875 262 -73728.00 142756.33 50508.90 88888.00 2008-09-18 04:37:01.000 262 -80281.60 141117.92 45924.82 88888.00 2008-09-18 04:37:01.125 262 -81920.00 141117.92 45924.82 88888.00 2008-09-18 04:37:01.250 262 -81920.00 141117.92 47563.22 88888.00 2008-09-18 04:37:01.375 262 -83558.40 137841.12 47563.22 88888.00 2008-09-18 04:37:01.500 262 -88473.60 134564.33 45924.82 88888.00 2008-09-18 04:37:01.625 262 -88473.60 134564.33 45924.82 88888.00 2008-09-18 04:37:01.750 262 -83558.40 137841.12 47563.22 88888.00 2008-09-18 04:37:01.875 262 -83558.40 141117.92 48851.30 88888.00 2008-09-18 04:37:02.000 262 -88473.60 137841.12 47563.22 88888.00 2008-09-18 04:37:02.125 262 -83558.40 137841.12 49201.62 88888.00 2008-09-18 04:37:02.250 262 -80281.60 139479.52 50840.03 88888.00 2008-09-18 04:37:02.375 262 -75366.40 139479.52 50840.03 88888.00 2008-09-18 04:37:02.500 262 -75366.40 136202.73 50840.03 88888.00 2008-09-18 04:37:02.625 262 -78643.20 134564.33 50840.03 88888.00 2008-09-18 04:37:02.750 262 -78643.20 134564.33 49201.62 88888.00 2008-09-18 04:37:02.875 262 -78643.20 136202.73 50432.10 88888.00 2008-09-18 04:37:03.000 262 -80281.60 136202.73 49201.62 88888.00 2008-09-18 04:37:03.125 262 -81920.00 134564.33 49201.62 88888.00 2008-09-18 04:37:03.250 262 -85196.80 131287.52 50840.03 88888.00 2008-09-18 04:37:03.375 262 -81920.00 134564.33 52478.43 88888.00 2008-09-18 04:37:03.500 262 -81920.00 132925.92 52478.43 88888.00 2008-09-18 04:37:03.625 262 -81920.00 132925.92 50840.03 88888.00 2008-09-18 04:37:03.750 262 -80281.60 128010.73 49201.62 88888.00 2008-09-18 04:37:03.875 262 -78643.20 126372.32 48812.90 88888.00 2008-09-18 04:37:04.000 262 -80281.60 129649.12 49201.62 88888.00 2008-09-18 04:37:04.125 262 -81920.00 132925.92 49201.62 88888.00 2008-09-18 04:37:04.250 262 -86835.20 134564.33 50840.03 88888.00 2008-09-18 04:37:04.375 262 -85196.80 132925.92 52478.43 88888.00 2008-09-18 04:37:04.500 262 -85196.80 128010.73 49201.62 88888.00 2008-09-18 04:37:04.625 262 -85196.80 128010.73 50840.03 88888.00 2008-09-18 04:37:04.750 262 -78643.20 132925.92 52478.43 88888.00 2008-09-18 04:37:04.875 262 -78643.20 131287.52 52044.90 88888.00 2008-09-18 04:37:05.000 262 -80281.60 132925.92 50840.03 88888.00 2008-09-18 04:37:05.125 262 -81920.00 131287.52 50840.03 88888.00 2008-09-18 04:37:05.250 262 -81920.00 129649.12 50840.03 88888.00 2008-09-18 04:37:05.375 262 -81920.00 131287.52 52478.43 88888.00 2008-09-18 04:37:05.500 262 -81920.00 132925.92 52478.43 88888.00 2008-09-18 04:37:05.625 262 -81920.00 128010.73 52478.43 88888.00 2008-09-18 04:37:05.750 262 -83558.40 129649.12 54116.82 88888.00 2008-09-18 04:37:05.875 262 -78643.20 128010.73 55654.50 88888.00 2008-09-18 04:37:06.000 262 -77004.80 128010.73 52478.43 88888.00 2008-09-18 04:37:06.125 262 -81920.00 129649.12 54116.82 88888.00 2008-09-18 04:37:06.250 262 -85196.80 126372.32 55755.22 88888.00 2008-09-18 04:37:06.375 262 -80281.60 126372.32 54116.82 88888.00 2008-09-18 04:37:06.500 262 -77004.80 128010.73 54116.82 88888.00 2008-09-18 04:37:06.625 262 -72089.60 129649.12 54116.82 88888.00 2008-09-18 04:37:06.750 262 -63897.60 134564.33 55755.22 88888.00 2008-09-18 04:37:06.875 262 -63897.60 132925.92 56972.90 88888.00 2008-09-18 04:37:07.000 262 -65536.00 124733.93 55755.22 88888.00 2008-09-18 04:37:07.125 262 -65536.00 121457.12 55755.22 88888.00 2008-09-18 04:37:07.250 262 -68812.80 124733.93 57393.62 88888.00 2008-09-18 04:37:07.375 262 -63897.60 126372.32 57393.62 88888.00 2008-09-18 04:37:07.500 262 -67174.40 124733.93 54116.82 88888.00 2008-09-18 04:37:07.625 262 -70451.20 119818.73 52478.43 88888.00 2008-09-18 04:37:07.750 262 -68812.80 119818.73 54116.82 88888.00 2008-09-18 04:37:07.875 262 -67174.40 124733.93 57068.90 88888.00 2008-09-18 04:37:08.000 262 -68812.80 124733.93 54116.82 88888.00 2008-09-18 04:37:08.125 262 -67174.40 121457.12 52478.43 88888.00 2008-09-18 04:37:08.250 262 -70451.20 116541.93 54116.82 88888.00 2008-09-18 04:37:08.375 262 -68812.80 119818.73 57393.62 88888.00 2008-09-18 04:37:08.500 262 -70451.20 123095.52 57393.62 88888.00 2008-09-18 04:37:08.625 262 -70451.20 119818.73 57393.62 88888.00 2008-09-18 04:37:08.750 262 -67174.40 118180.32 57393.62 88888.00 2008-09-18 04:37:08.875 262 -63897.60 119818.73 58758.50 88888.00 2008-09-18 04:37:09.000 262 -67174.40 121457.12 57393.62 88888.00 2008-09-18 04:37:09.125 262 -72089.60 123095.52 59032.03 88888.00 2008-09-18 04:37:09.250 262 -72089.60 128010.73 62308.82 88888.00 2008-09-18 04:37:09.375 262 -68812.80 126372.32 59032.03 88888.00 2008-09-18 04:37:09.500 262 -70451.20 119818.73 55755.22 88888.00 2008-09-18 04:37:09.625 262 -75366.40 113265.12 55755.22 88888.00 2008-09-18 04:37:09.750 262 -75366.40 111626.73 55755.22 88888.00 2008-09-18 04:37:09.875 262 -72089.60 116541.93 57036.90 88888.00 2008-09-18 04:37:10.000 262 -67174.40 114903.52 55755.22 88888.00 2008-09-18 04:37:10.125 262 -70451.20 109988.32 54116.82 88888.00 2008-09-18 04:37:10.250 262 -77004.80 108349.93 54116.82 88888.00 2008-09-18 04:37:10.375 262 -70451.20 113265.12 57393.62 88888.00 2008-09-18 04:37:10.500 262 -73728.00 111626.73 55755.22 88888.00 2008-09-18 04:37:10.625 262 -77004.80 108349.93 55755.22 88888.00 2008-09-18 04:37:10.750 262 -73728.00 109988.32 55755.22 88888.00 2008-09-18 04:37:10.875 262 -70451.20 116541.93 55948.90 88888.00 2008-09-18 04:37:11.000 262 -72089.60 113265.12 54116.82 88888.00 2008-09-18 04:37:11.125 262 -77004.80 105073.12 54116.82 88888.00 2008-09-18 04:37:11.250 262 -78643.20 106711.52 57393.62 88888.00 2008-09-18 04:37:11.375 262 -77004.80 113265.12 57393.62 88888.00 2008-09-18 04:37:11.500 262 -73728.00 113265.12 57393.62 88888.00 2008-09-18 04:37:11.625 262 -68812.80 113265.12 59032.03 88888.00 2008-09-18 04:37:11.750 262 -63897.60 116541.93 62308.82 88888.00 2008-09-18 04:37:11.875 262 -68812.80 114903.52 63635.30 88888.00 2008-09-18 04:37:12.000 262 -67174.40 116541.93 63947.22 88888.00 2008-09-18 04:37:12.125 262 -65536.00 118180.32 63947.22 88888.00 2008-09-18 04:37:12.250 262 -67174.40 114903.52 63947.22 88888.00 2008-09-18 04:37:12.375 262 -70451.20 111626.73 62308.82 88888.00 2008-09-18 04:37:12.500 262 -75366.40 108349.93 62308.82 88888.00 2008-09-18 04:37:12.625 262 -67174.40 106711.52 60670.43 88888.00 2008-09-18 04:37:12.750 262 -60620.80 109988.32 63947.22 88888.00 2008-09-18 04:37:12.875 262 -58982.40 111626.73 65132.90 88888.00 2008-09-18 04:37:13.000 262 -62259.20 111626.73 63947.22 88888.00 2008-09-18 04:37:13.125 262 -68812.80 111626.73 65585.62 88888.00 2008-09-18 04:37:13.250 262 -70451.20 113265.12 67224.02 88888.00 2008-09-18 04:37:13.375 262 -63897.60 119818.73 67224.02 88888.00 2008-09-18 04:37:13.500 262 -60620.80 118180.32 65585.62 88888.00 2008-09-18 04:37:13.625 262 -62259.20 111626.73 65585.62 88888.00 2008-09-18 04:37:13.750 262 -65536.00 108349.93 63947.22 88888.00 2008-09-18 04:37:13.875 262 -63897.60 108349.93 65177.70 88888.00 2008-09-18 04:37:14.000 262 -65536.00 105073.12 63947.22 88888.00 2008-09-18 04:37:14.125 262 -62259.20 106711.52 63947.22 88888.00 2008-09-18 04:37:14.250 262 -60620.80 111626.73 65585.62 88888.00 2008-09-18 04:37:14.375 262 -62259.20 113265.12 67224.02 88888.00 2008-09-18 04:37:14.500 262 -68812.80 106711.52 63947.22 88888.00 2008-09-18 04:37:14.625 262 -68812.80 103434.73 62308.82 88888.00 2008-09-18 04:37:14.750 262 -67174.40 106711.52 62308.82 88888.00 2008-09-18 04:37:14.875 262 -65536.00 105073.12 65062.50 88888.00 2008-09-18 04:37:15.000 262 -62259.20 106711.52 65585.62 88888.00 2008-09-18 04:37:15.125 262 -58982.40 108349.93 67224.02 88888.00 2008-09-18 04:37:15.250 262 -62259.20 108349.93 67224.02 88888.00 2008-09-18 04:37:15.375 262 -62259.20 109988.32 65585.62 88888.00 2008-09-18 04:37:15.500 262 -67174.40 106711.52 63947.22 88888.00 2008-09-18 04:37:15.625 262 -63897.60 103434.73 60670.43 88888.00 2008-09-18 04:37:15.750 262 -57344.00 105073.12 63947.22 88888.00 2008-09-18 04:37:15.875 262 -54067.20 106711.52 65030.50 88888.00 2008-09-18 04:37:16.000 262 -58982.40 101796.32 62308.82 88888.00 2008-09-18 04:37:16.125 262 -60620.80 101796.32 62308.82 88888.00 2008-09-18 04:37:16.250 262 -60620.80 105073.12 65585.62 88888.00 2008-09-18 04:37:16.375 262 -57344.00 108349.93 65585.62 88888.00 2008-09-18 04:37:16.500 262 -57344.00 108349.93 65585.62 88888.00 2008-09-18 04:37:16.625 262 -55705.60 103434.73 62308.82 88888.00 2008-09-18 04:37:16.750 262 -55705.60 105073.12 63947.22 88888.00 2008-09-18 04:37:16.875 262 -58982.40 103434.73 64204.90 88888.00 2008-09-18 04:37:17.000 262 -55705.60 101796.32 63947.22 88888.00 2008-09-18 04:37:17.125 262 -52428.80 105073.12 65585.62 88888.00 2008-09-18 04:37:17.250 262 -55705.60 105073.12 63947.22 88888.00 2008-09-18 04:37:17.375 262 -60620.80 100157.93 63947.22 88888.00 2008-09-18 04:37:17.500 262 -62259.20 96881.12 62308.82 88888.00 2008-09-18 04:37:17.625 262 -55705.60 98519.52 67224.02 88888.00 2008-09-18 04:37:17.750 262 -52428.80 103434.73 70500.82 88888.00 2008-09-18 04:37:17.875 262 -58982.40 100157.93 70086.50 88888.00 2008-09-18 04:37:18.000 262 -62259.20 96881.12 68862.43 88888.00 2008-09-18 04:37:18.125 262 -58982.40 100157.93 72139.23 88888.00 2008-09-18 04:37:18.250 262 -57344.00 101796.32 72139.23 88888.00 2008-09-18 04:37:18.375 262 -57344.00 103434.73 72139.23 88888.00 2008-09-18 04:37:18.500 262 -50790.40 105073.12 73777.62 88888.00 2008-09-18 04:37:18.625 262 -50790.40 101796.32 73777.62 88888.00 2008-09-18 04:37:18.750 262 -55705.60 96881.12 70500.82 88888.00 2008-09-18 04:37:18.875 262 -57344.00 95242.73 71635.30 88888.00 2008-09-18 04:37:19.000 262 -54067.20 100157.93 70500.82 88888.00 2008-09-18 04:37:19.125 262 -55705.60 101796.32 68862.43 88888.00 2008-09-18 04:37:19.250 262 -55705.60 100157.93 72139.23 88888.00 2008-09-18 04:37:19.375 262 -52428.80 103434.73 73777.62 88888.00 2008-09-18 04:37:19.500 262 -54067.20 101796.32 73777.62 88888.00 2008-09-18 04:37:19.625 262 -55705.60 98519.52 72139.23 88888.00 2008-09-18 04:37:19.750 262 -57344.00 101796.32 72139.23 88888.00 2008-09-18 04:37:19.875 262 -54067.20 98519.52 73715.30 88888.00 2008-09-18 04:37:20.000 262 -54067.20 98519.52 72139.23 88888.00 2008-09-18 04:37:20.125 262 -57344.00 98519.52 73777.62 88888.00 2008-09-18 04:37:20.250 262 -60620.80 96881.12 72139.23 88888.00 2008-09-18 04:37:20.375 262 -54067.20 96881.12 72139.23 88888.00 2008-09-18 04:37:20.500 262 -54067.20 93604.32 72139.23 88888.00 2008-09-18 04:37:20.625 262 -57344.00 98519.52 73777.62 88888.00 2008-09-18 04:37:20.750 262 -57344.00 96881.12 72139.23 88888.00 2008-09-18 04:37:20.875 262 -57344.00 95242.73 75027.30 88888.00 2008-09-18 04:37:21.000 262 -55705.60 90327.52 70500.82 88888.00 2008-09-18 04:37:21.125 262 -55705.60 90327.52 72139.23 88888.00 2008-09-18 04:37:21.250 262 -60620.80 91965.93 72139.23 88888.00 2008-09-18 04:37:21.375 262 -57344.00 93604.32 73777.62 88888.00 2008-09-18 04:37:21.500 262 -58982.40 90327.52 68862.43 88888.00 2008-09-18 04:37:21.625 262 -62259.20 87050.73 68862.43 88888.00 2008-09-18 04:37:21.750 262 -57344.00 91965.93 70500.82 88888.00 2008-09-18 04:37:21.875 262 -54067.20 91965.93 71731.30 88888.00 2008-09-18 04:37:22.000 262 -54067.20 90327.52 70500.82 88888.00 2008-09-18 04:37:22.125 262 -52428.80 95242.73 72139.23 88888.00 2008-09-18 04:37:22.250 262 -49152.00 96881.12 70500.82 88888.00 2008-09-18 04:37:22.375 262 -49152.00 93604.32 70500.82 88888.00 2008-09-18 04:37:22.500 262 -52428.80 93604.32 68862.43 88888.00 2008-09-18 04:37:22.625 262 -54067.20 90327.52 68862.43 88888.00 2008-09-18 04:37:22.750 262 -52428.80 90327.52 68862.43 88888.00 2008-09-18 04:37:22.875 262 -54067.20 90327.52 72032.10 88888.00 2008-09-18 04:37:23.000 262 -57344.00 90327.52 70500.82 88888.00 2008-09-18 04:37:23.125 262 -55705.60 87050.73 72139.23 88888.00 2008-09-18 04:37:23.250 262 -57344.00 87050.73 70500.82 88888.00 2008-09-18 04:37:23.375 262 -57344.00 87050.73 70500.82 88888.00 2008-09-18 04:37:23.500 262 -57344.00 88689.12 73777.62 88888.00 2008-09-18 04:37:23.625 262 -55705.60 88689.12 75416.02 88888.00 2008-09-18 04:37:23.750 262 -54067.20 87050.73 73777.62 88888.00 2008-09-18 04:37:23.875 262 -52428.80 88689.12 78585.70 88888.00 2008-09-18 04:37:24.000 262 -52428.80 88689.12 77054.43 88888.00 2008-09-18 04:37:24.125 262 -54067.20 87050.73 77054.43 88888.00 2008-09-18 04:37:24.250 262 -52428.80 88689.12 77054.43 88888.00 2008-09-18 04:37:24.375 262 -54067.20 88689.12 78692.82 88888.00 2008-09-18 04:37:24.500 262 -52428.80 90327.52 80331.23 88888.00 2008-09-18 04:37:24.625 262 -55705.60 88689.12 77054.43 88888.00 2008-09-18 04:37:24.750 262 -58982.40 87050.73 75416.02 88888.00 2008-09-18 04:37:24.875 262 -57344.00 85412.32 80140.90 88888.00 2008-09-18 04:37:25.000 262 -55705.60 80497.12 77054.43 88888.00 2008-09-18 04:37:25.125 262 -54067.20 80497.12 78692.82 88888.00 2008-09-18 04:37:25.250 262 -55705.60 87050.73 81969.62 88888.00 2008-09-18 04:37:25.375 262 -54067.20 88689.12 80331.23 88888.00 2008-09-18 04:37:25.500 262 -55705.60 83773.93 80331.23 88888.00 2008-09-18 04:37:25.625 262 -54067.20 80497.12 78692.82 88888.00 2008-09-18 04:37:25.750 262 -50790.40 82135.52 77054.43 88888.00 2008-09-18 04:37:25.875 262 -50790.40 83773.93 81606.50 88888.00 2008-09-18 04:37:26.000 262 -50790.40 87050.73 77054.43 88888.00 2008-09-18 04:37:26.125 262 -50790.40 83773.93 80331.23 88888.00 2008-09-18 04:37:26.250 262 -52428.80 83773.93 80331.23 88888.00 2008-09-18 04:37:26.375 262 -50790.40 83773.93 81969.62 88888.00 2008-09-18 04:37:26.500 262 -55705.60 80497.12 78692.82 88888.00 2008-09-18 04:37:26.625 262 -54067.20 80497.12 81969.62 88888.00 2008-09-18 04:37:26.750 262 -54067.20 83773.93 81969.62 88888.00 2008-09-18 04:37:26.875 262 -54067.20 78858.73 83276.90 88888.00 2008-09-18 04:37:27.000 262 -55705.60 77220.32 81969.62 88888.00 2008-09-18 04:37:27.125 262 -52428.80 77220.32 81969.62 88888.00 2008-09-18 04:37:27.250 262 -54067.20 77220.32 77054.43 88888.00 2008-09-18 04:37:27.375 262 -50790.40 80497.12 80331.23 88888.00 2008-09-18 04:37:27.500 262 -44236.80 80497.12 81969.62 88888.00 2008-09-18 04:37:27.625 262 -45875.20 77220.32 80331.23 88888.00 2008-09-18 04:37:27.750 262 -52428.80 75581.93 78692.82 88888.00 2008-09-18 04:37:27.875 262 -52428.80 75581.93 81651.30 88888.00 2008-09-18 04:37:28.000 262 -45875.20 78858.73 80331.23 88888.00 2008-09-18 04:37:28.125 262 -42598.40 80497.12 80331.23 88888.00 2008-09-18 04:37:28.250 262 -47513.60 78858.73 80331.23 88888.00 2008-09-18 04:37:28.375 262 -50790.40 73943.52 80331.23 88888.00 2008-09-18 04:37:28.500 262 -52428.80 69028.32 80331.23 88888.00 2008-09-18 04:37:28.625 262 -50790.40 70666.73 81969.62 88888.00 2008-09-18 04:37:28.750 262 -49152.00 73943.52 81969.62 88888.00 2008-09-18 04:37:28.875 262 -49152.00 73943.52 83417.70 88888.00 2008-09-18 04:37:29.000 262 -49152.00 73943.52 83608.02 88888.00 2008-09-18 04:37:29.125 262 -49152.00 75581.93 81969.62 88888.00 2008-09-18 04:37:29.250 262 -54067.20 72305.12 80331.23 88888.00 2008-09-18 04:37:29.375 262 -57344.00 70666.73 78692.82 88888.00 2008-09-18 04:37:29.500 262 -54067.20 77220.32 81969.62 88888.00 2008-09-18 04:37:29.625 262 -49152.00 75581.93 83608.02 88888.00 2008-09-18 04:37:29.750 262 -44236.80 72305.12 86884.82 88888.00 2008-09-18 04:37:29.875 262 -45875.20 70666.73 86502.50 88888.00 2008-09-18 04:37:30.000 262 -49152.00 70666.73 86884.82 88888.00 2008-09-18 04:37:30.125 262 -47513.60 73943.52 88523.23 88888.00 2008-09-18 04:37:30.250 262 -49152.00 75581.93 88523.23 88888.00 2008-09-18 04:37:30.375 262 -50790.40 73943.52 86884.82 88888.00 2008-09-18 04:37:30.500 262 -49152.00 72305.12 86884.82 88888.00 2008-09-18 04:37:30.625 262 -47513.60 70666.73 90161.62 88888.00 2008-09-18 04:37:30.750 262 -47513.60 69028.32 86884.82 88888.00 2008-09-18 04:37:30.875 262 -47513.60 62474.72 86796.90 88888.00 2008-09-18 04:37:31.000 262 -42598.40 69028.32 85246.43 88888.00 2008-09-18 04:37:31.125 262 -42598.40 73943.52 88523.23 88888.00 2008-09-18 04:37:31.250 262 -49152.00 73943.52 90161.62 88888.00 2008-09-18 04:37:31.375 262 -47513.60 70666.73 90161.62 88888.00 2008-09-18 04:37:31.500 262 -44236.80 65751.52 86884.82 88888.00 2008-09-18 04:37:31.625 262 -42598.40 65751.52 88523.23 88888.00 2008-09-18 04:37:31.750 262 -39321.60 69028.32 91800.02 88888.00 2008-09-18 04:37:31.875 262 -44236.80 67389.93 90048.10 88888.00 2008-09-18 04:37:32.000 262 -55705.60 65751.52 85246.43 88888.00 2008-09-18 04:37:32.125 262 -54067.20 64113.12 86884.82 88888.00 2008-09-18 04:37:32.250 262 -47513.60 64113.12 88523.23 88888.00 2008-09-18 04:37:32.375 262 -45875.20 64113.12 86884.82 88888.00 2008-09-18 04:37:32.500 262 -47513.60 62474.72 86884.82 88888.00 2008-09-18 04:37:32.625 262 -44236.80 65751.52 88523.23 88888.00 2008-09-18 04:37:32.750 262 -44236.80 65751.52 88523.23 88888.00 2008-09-18 04:37:32.875 262 -47513.60 64113.12 90054.50 88888.00 2008-09-18 04:37:33.000 262 -44236.80 65751.52 86884.82 88888.00 2008-09-18 04:37:33.125 262 -42598.40 69028.32 88523.23 88888.00 2008-09-18 04:37:33.250 262 -44236.80 64113.12 88523.23 88888.00 2008-09-18 04:37:33.375 262 -42598.40 65751.52 88523.23 88888.00 2008-09-18 04:37:33.500 262 -42598.40 62474.72 86884.82 88888.00 2008-09-18 04:37:33.625 262 -40960.00 59197.93 85246.43 88888.00 2008-09-18 04:37:33.750 262 -44236.80 57559.53 81969.62 88888.00 2008-09-18 04:37:33.875 262 -47513.60 59197.93 86796.90 88888.00 2008-09-18 04:37:34.000 262 -40960.00 60836.32 86884.82 88888.00 2008-09-18 04:37:34.125 262 -40960.00 62474.72 88523.23 88888.00 2008-09-18 04:37:34.250 262 -40960.00 62474.72 86884.82 88888.00 2008-09-18 04:37:34.375 262 -42598.40 60836.32 85246.43 88888.00 2008-09-18 04:37:34.500 262 -42598.40 60836.32 85246.43 88888.00 2008-09-18 04:37:34.625 262 -44236.80 59197.93 86884.82 88888.00 2008-09-18 04:37:34.750 262 -45875.20 59197.93 88523.23 88888.00 2008-09-18 04:37:34.875 262 -44236.80 55921.12 88403.30 88888.00 2008-09-18 04:37:35.000 262 -45875.20 54282.72 85246.43 88888.00 2008-09-18 04:37:35.125 262 -47513.60 57559.53 86884.82 88888.00 2008-09-18 04:37:35.250 262 -44236.80 55921.12 86884.82 88888.00 2008-09-18 04:37:35.375 262 -40960.00 55921.12 86884.82 88888.00 2008-09-18 04:37:35.500 262 -47513.60 52644.32 86884.82 88888.00 2008-09-18 04:37:35.625 262 -42598.40 55921.12 90161.62 88888.00 2008-09-18 04:37:35.750 262 -40960.00 59197.93 91800.02 88888.00 2008-09-18 04:37:35.875 262 -42598.40 57559.53 93324.90 88888.00 2008-09-18 04:37:36.000 262 -40960.00 57559.53 91800.02 88888.00 2008-09-18 04:37:36.125 262 -37683.20 55921.12 88523.23 88888.00 2008-09-18 04:37:36.250 262 -40960.00 52644.32 90161.62 88888.00 2008-09-18 04:37:36.375 262 -40960.00 52644.32 93438.43 88888.00 2008-09-18 04:37:36.500 262 -34406.40 59197.93 98353.62 88888.00 2008-09-18 04:37:36.625 262 -32768.00 59197.93 96715.23 88888.00 2008-09-18 04:37:36.750 262 -36044.80 55921.12 95076.82 88888.00 2008-09-18 04:37:36.875 262 -36044.80 54282.72 96601.70 88888.00 2008-09-18 04:37:37.000 262 -39321.60 55921.12 91800.02 88888.00 2008-09-18 04:37:37.125 262 -37683.20 55921.12 91800.02 88888.00 2008-09-18 04:37:37.250 262 -37683.20 54282.72 91800.02 88888.00 2008-09-18 04:37:37.375 262 -37683.20 55921.12 91800.02 88888.00 2008-09-18 04:37:37.500 262 -39321.60 54282.72 91800.02 88888.00 2008-09-18 04:37:37.625 262 -36044.80 55921.12 91800.02 88888.00 2008-09-18 04:37:37.750 262 -39321.60 54282.72 93438.43 88888.00 2008-09-18 04:37:37.875 262 -39321.60 54282.72 93369.70 88888.00 2008-09-18 04:37:38.000 262 -42598.40 49367.53 91800.02 88888.00 2008-09-18 04:37:38.125 262 -42598.40 51005.93 93438.43 88888.00 2008-09-18 04:37:38.250 262 -44236.80 47729.12 93438.43 88888.00 2008-09-18 04:37:38.375 262 -47513.60 49367.53 91800.02 88888.00 2008-09-18 04:37:38.500 262 -44236.80 52644.32 95076.82 88888.00 2008-09-18 04:37:38.625 262 -37683.20 54282.72 95076.82 88888.00 2008-09-18 04:37:38.750 262 -34406.40 55921.12 95076.82 88888.00 2008-09-18 04:37:38.875 262 -36044.80 57559.53 96608.10 88888.00 2008-09-18 04:37:39.000 262 -40960.00 54282.72 95076.82 88888.00 2008-09-18 04:37:39.125 262 -44236.80 51005.93 96715.23 88888.00 2008-09-18 04:37:39.250 262 -37683.20 51005.93 96715.23 88888.00 2008-09-18 04:37:39.375 262 -34406.40 54282.72 96715.23 88888.00 2008-09-18 04:37:39.500 262 -39321.60 52644.32 96715.23 88888.00 2008-09-18 04:37:39.625 262 -40960.00 47729.12 93438.43 88888.00 2008-09-18 04:37:39.750 262 -37683.20 46090.72 90161.62 88888.00 2008-09-18 04:37:39.875 262 -40960.00 44452.32 91372.90 88888.00 2008-09-18 04:37:40.000 262 -39321.60 47729.12 91800.02 88888.00 2008-09-18 04:37:40.125 262 -34406.40 46090.72 93438.43 88888.00 2008-09-18 04:37:40.250 262 -36044.80 46090.72 96715.23 88888.00 2008-09-18 04:37:40.375 262 -34406.40 49367.53 98353.62 88888.00 2008-09-18 04:37:40.500 262 -39321.60 49367.53 95076.82 88888.00 2008-09-18 04:37:40.625 262 -40960.00 47729.12 95076.82 88888.00 2008-09-18 04:37:40.750 262 -40960.00 47729.12 93438.43 88888.00 2008-09-18 04:37:40.875 262 -39321.60 47729.12 94995.30 88888.00 2008-09-18 04:37:41.000 262 -36044.80 44452.32 93438.43 88888.00 2008-09-18 04:37:41.125 262 -34406.40 42813.93 93438.43 88888.00 2008-09-18 04:37:41.250 262 -37683.20 44452.32 93438.43 88888.00 2008-09-18 04:37:41.375 262 -40960.00 46090.72 93438.43 88888.00 2008-09-18 04:37:41.500 262 -39321.60 51005.93 95076.82 88888.00 2008-09-18 04:37:41.625 262 -34406.40 51005.93 95076.82 88888.00 2008-09-18 04:37:41.750 262 -34406.40 51005.93 96715.23 88888.00 2008-09-18 04:37:41.875 262 -36044.80 47729.12 101542.50 88888.00 2008-09-18 04:37:42.000 262 -36044.80 44452.32 96715.23 88888.00 2008-09-18 04:37:42.125 262 -36044.80 46090.72 98353.62 88888.00 2008-09-18 04:37:42.250 262 -36044.80 44452.32 98353.62 88888.00 2008-09-18 04:37:42.375 262 -31129.60 46090.72 99992.02 88888.00 2008-09-18 04:37:42.500 262 -31129.60 44452.32 96715.23 88888.00 2008-09-18 04:37:42.625 262 -31129.60 42813.93 96715.23 88888.00 2008-09-18 04:37:42.750 262 -32768.00 42813.93 96715.23 88888.00 2008-09-18 04:37:42.875 262 -31129.60 41175.53 98272.10 88888.00 2008-09-18 04:37:43.000 262 -29491.20 42813.93 98353.62 88888.00 2008-09-18 04:37:43.125 262 -31129.60 41175.53 96715.23 88888.00 2008-09-18 04:37:43.250 262 -34406.40 41175.53 98353.62 88888.00 2008-09-18 04:37:43.375 262 -34406.40 41175.53 98353.62 88888.00 2008-09-18 04:37:43.500 262 -31129.60 44452.32 99992.02 88888.00 2008-09-18 04:37:43.625 262 -29491.20 42813.93 98353.62 88888.00 2008-09-18 04:37:43.750 262 -32768.00 41175.53 98353.62 88888.00 2008-09-18 04:37:43.875 262 -37683.20 39537.12 98297.70 88888.00 2008-09-18 04:37:44.000 262 -40960.00 39537.12 95076.82 88888.00 2008-09-18 04:37:44.125 262 -40960.00 39537.12 96715.23 88888.00 2008-09-18 04:37:44.250 262 -36044.80 41175.53 99992.02 88888.00 2008-09-18 04:37:44.375 262 -34406.40 41175.53 98353.62 88888.00 2008-09-18 04:37:44.500 262 -36044.80 41175.53 101630.43 88888.00 2008-09-18 04:37:44.625 262 -36044.80 41175.53 99992.02 88888.00 2008-09-18 04:37:44.750 262 -39321.60 37898.72 98353.62 88888.00 2008-09-18 04:37:44.875 262 -37683.20 36260.32 99782.50 88888.00 2008-09-18 04:37:45.000 262 -34406.40 37898.72 98353.62 88888.00 2008-09-18 04:37:45.125 262 -27852.80 41175.53 99992.02 88888.00 2008-09-18 04:37:45.250 262 -32768.00 36260.32 101630.43 88888.00 2008-09-18 04:37:45.375 262 -34406.40 34621.93 98353.62 88888.00 2008-09-18 04:37:45.500 262 -36044.80 37898.72 98353.62 88888.00 2008-09-18 04:37:45.625 262 -31129.60 37898.72 96715.23 88888.00 2008-09-18 04:37:45.750 262 -34406.40 37898.72 96715.23 88888.00 2008-09-18 04:37:45.875 262 -37683.20 36260.32 96518.50 88888.00 2008-09-18 04:37:46.000 262 -36044.80 37898.72 96715.23 88888.00 2008-09-18 04:37:46.125 262 -32768.00 37898.72 96715.23 88888.00 2008-09-18 04:37:46.250 262 -34406.40 34621.93 95076.82 88888.00 2008-09-18 04:37:46.375 262 -34406.40 31345.12 96715.23 88888.00 2008-09-18 04:37:46.500 262 -39321.60 34621.93 96715.23 88888.00 2008-09-18 04:37:46.625 262 -44236.80 34621.93 96715.23 88888.00 2008-09-18 04:37:46.750 262 -42598.40 29706.72 95076.82 88888.00 2008-09-18 04:37:46.875 262 -36044.80 32983.53 96499.30 88888.00 2008-09-18 04:37:47.000 262 -31129.60 34621.93 96715.23 88888.00 2008-09-18 04:37:47.125 262 -31129.60 36260.32 99992.02 88888.00 2008-09-18 04:37:47.250 262 -32768.00 34621.93 96715.23 88888.00 2008-09-18 04:37:47.375 262 -31129.60 32983.53 96715.23 88888.00 2008-09-18 04:37:47.500 262 -29491.20 36260.32 96715.23 88888.00 2008-09-18 04:37:47.625 262 -29491.20 37898.72 99992.02 88888.00 2008-09-18 04:37:47.750 262 -31129.60 36260.32 99992.02 88888.00 2008-09-18 04:37:47.875 262 -31129.60 36260.32 103040.10 88888.00 2008-09-18 04:37:48.000 262 -31129.60 36260.32 99992.02 88888.00 2008-09-18 04:37:48.125 262 -27852.80 34621.93 101630.43 88888.00 2008-09-18 04:37:48.250 262 -32768.00 36260.32 103268.82 88888.00 2008-09-18 04:37:48.375 262 -34406.40 32983.53 101630.43 88888.00 2008-09-18 04:37:48.500 262 -32768.00 29706.72 99992.02 88888.00 2008-09-18 04:37:48.625 262 -26214.40 34621.93 101630.43 88888.00 2008-09-18 04:37:48.750 262 -27852.80 37898.72 103268.82 88888.00 2008-09-18 04:37:48.875 262 -32768.00 34621.93 104851.30 88888.00 2008-09-18 04:37:49.000 262 -32768.00 32983.53 103268.82 88888.00 2008-09-18 04:37:49.125 262 -31129.60 32983.53 104907.23 88888.00 2008-09-18 04:37:49.250 262 -34406.40 34621.93 104907.23 88888.00 2008-09-18 04:37:49.375 262 -34406.40 31345.12 103268.82 88888.00 2008-09-18 04:37:49.500 262 -36044.80 31345.12 103268.82 88888.00 2008-09-18 04:37:49.625 262 -37683.20 29706.72 101630.43 88888.00 2008-09-18 04:37:49.750 262 -39321.60 26429.92 99992.02 88888.00 2008-09-18 04:37:49.875 262 -40960.00 28068.33 103084.90 88888.00 2008-09-18 04:37:50.000 262 -36044.80 29706.72 101630.43 88888.00 2008-09-18 04:37:50.125 262 -31129.60 31345.12 103268.82 88888.00 2008-09-18 04:37:50.250 262 -27852.80 31345.12 104907.23 88888.00 2008-09-18 04:37:50.375 262 -24576.00 31345.12 104907.23 88888.00 2008-09-18 04:37:50.500 262 -27852.80 31345.12 103268.82 88888.00 2008-09-18 04:37:50.625 262 -31129.60 26429.92 101630.43 88888.00 2008-09-18 04:37:50.750 262 -32768.00 28068.33 101630.43 88888.00 2008-09-18 04:37:50.875 262 -34406.40 29706.72 103238.50 88888.00 2008-09-18 04:37:51.000 262 -36044.80 29706.72 104907.23 88888.00 2008-09-18 04:37:51.125 262 -32768.00 29706.72 106545.62 88888.00 2008-09-18 04:37:51.250 262 -26214.40 29706.72 106545.62 88888.00 2008-09-18 04:37:51.375 262 -29491.20 28068.33 106545.62 88888.00 2008-09-18 04:37:51.500 262 -31129.60 29706.72 104907.23 88888.00 2008-09-18 04:37:51.625 262 -31129.60 29706.72 104907.23 88888.00 2008-09-18 04:37:51.750 262 -32768.00 24791.53 104907.23 88888.00 2008-09-18 04:37:51.875 262 -37683.20 19876.33 104051.30 88888.00 2008-09-18 04:37:52.000 262 -31129.60 23153.12 104907.23 88888.00 2008-09-18 04:37:52.125 262 -24576.00 23153.12 104907.23 88888.00 2008-09-18 04:37:52.250 262 -22937.60 24791.53 104907.23 88888.00 2008-09-18 04:37:52.375 262 -22937.60 28068.33 104907.23 88888.00 2008-09-18 04:37:52.500 262 -27852.80 26429.92 103268.82 88888.00 2008-09-18 04:37:52.625 262 -27852.80 23153.12 103268.82 88888.00 2008-09-18 04:37:52.750 262 -26214.40 23153.12 101630.43 88888.00 2008-09-18 04:37:52.875 262 -27852.80 19876.33 103078.50 88888.00 2008-09-18 04:37:53.000 262 -31129.60 21514.72 101630.43 88888.00 2008-09-18 04:37:53.125 262 -27852.80 23153.12 103268.82 88888.00 2008-09-18 04:37:53.250 262 -27852.80 24791.53 106545.62 88888.00 2008-09-18 04:37:53.375 262 -29491.20 26429.92 104907.23 88888.00 2008-09-18 04:37:53.500 262 -31129.60 24791.53 104907.23 88888.00 2008-09-18 04:37:53.625 262 -32768.00 24791.53 108184.02 88888.00 2008-09-18 04:37:53.750 262 -32768.00 23153.12 108184.02 88888.00 2008-09-18 04:37:53.875 262 -22937.60 23153.12 114534.50 88888.00 2008-09-18 04:37:54.000 262 -22937.60 24791.53 111460.82 88888.00 2008-09-18 04:37:54.125 262 -24576.00 26429.92 113099.23 88888.00 2008-09-18 04:37:54.250 262 -24576.00 28068.33 111460.82 88888.00 2008-09-18 04:37:54.375 262 -26214.40 26429.92 111460.82 88888.00 2008-09-18 04:37:54.500 262 -27852.80 21514.72 109822.43 88888.00 2008-09-18 04:37:54.625 262 -29491.20 19876.33 108184.02 88888.00 2008-09-18 04:37:54.750 262 -29491.20 19876.33 109822.43 88888.00 2008-09-18 04:37:54.875 262 -27852.80 28068.33 112928.10 88888.00 2008-09-18 04:37:55.000 262 -22937.60 29706.72 111460.82 88888.00 2008-09-18 04:37:55.125 262 -22937.60 26429.92 109822.43 88888.00 2008-09-18 04:37:55.250 262 -24576.00 18237.92 108184.02 88888.00 2008-09-18 04:37:55.375 262 -24576.00 19876.33 108184.02 88888.00 2008-09-18 04:37:55.500 262 -29491.20 18237.92 109822.43 88888.00 2008-09-18 04:37:55.625 262 -26214.40 21514.72 108184.02 88888.00 2008-09-18 04:37:55.750 262 -26214.40 19876.33 108184.02 88888.00 2008-09-18 04:37:55.875 262 -21299.20 23153.12 109708.90 88888.00 2008-09-18 04:37:56.000 262 -21299.20 19876.33 106545.62 88888.00 2008-09-18 04:37:56.125 262 -27852.80 16599.53 106545.62 88888.00 2008-09-18 04:37:56.250 262 -27852.80 19876.33 109822.43 88888.00 2008-09-18 04:37:56.375 262 -24576.00 21514.72 113099.23 88888.00 2008-09-18 04:37:56.500 262 -26214.40 21514.72 113099.23 88888.00 2008-09-18 04:37:56.625 262 -29491.20 16599.53 111460.82 88888.00 2008-09-18 04:37:56.750 262 -27852.80 18237.92 111460.82 88888.00 2008-09-18 04:37:56.875 262 -27852.80 16599.53 112972.90 88888.00 2008-09-18 04:37:57.000 262 -31129.60 11684.33 108184.02 88888.00 2008-09-18 04:37:57.125 262 -29491.20 10045.92 108184.02 88888.00 2008-09-18 04:37:57.250 262 -26214.40 14961.12 111460.82 88888.00 2008-09-18 04:37:57.375 262 -21299.20 16599.53 113099.23 88888.00 2008-09-18 04:37:57.500 262 -26214.40 11684.33 109822.43 88888.00 2008-09-18 04:37:57.625 262 -27852.80 11684.33 106545.62 88888.00 2008-09-18 04:37:57.750 262 -22937.60 18237.92 106545.62 88888.00 2008-09-18 04:37:57.875 262 -22937.60 18237.92 108076.90 88888.00 2008-09-18 04:37:58.000 262 -22937.60 19876.33 108184.02 88888.00 2008-09-18 04:37:58.125 262 -29491.20 16599.53 106545.62 88888.00 2008-09-18 04:37:58.250 262 -31129.60 10045.92 106545.62 88888.00 2008-09-18 04:37:58.375 262 -27852.80 10045.92 106545.62 88888.00 2008-09-18 04:37:58.500 262 -24576.00 11684.33 104907.23 88888.00 2008-09-18 04:37:58.625 262 -24576.00 11684.33 103268.82 88888.00 2008-09-18 04:37:58.750 262 -24576.00 13322.73 108184.02 88888.00 2008-09-18 04:37:58.875 262 -24576.00 14961.12 107392.10 88888.00 2008-09-18 04:37:59.000 262 -19660.80 14961.12 104907.23 88888.00 2008-09-18 04:37:59.125 262 -16384.00 11684.33 106545.62 88888.00 2008-09-18 04:37:59.250 262 -18022.40 10045.92 106545.62 88888.00 2008-09-18 04:37:59.375 262 -19660.80 8407.52 106545.62 88888.00 2008-09-18 04:37:59.500 262 -19660.80 8407.52 108184.02 88888.00 2008-09-18 04:37:59.625 262 -14745.60 11684.33 111460.82 88888.00 2008-09-18 04:37:59.750 262 -14745.60 14961.12 113099.23 88888.00 2008-09-18 04:37:59.875 262 -21299.20 16599.53 114489.70 88888.00 2008-09-18 04:38:00.000 262 -19660.80 11684.33 111460.82 88888.00 2008-09-18 04:38:00.125 262 -21299.20 8407.52 111460.82 88888.00 2008-09-18 04:38:00.250 262 -24576.00 6769.12 111460.82 88888.00 2008-09-18 04:38:00.375 262 -18022.40 11684.33 113099.23 88888.00 2008-09-18 04:38:00.500 262 -19660.80 10045.92 113099.23 88888.00 2008-09-18 04:38:00.625 262 -22937.60 8407.52 114737.62 88888.00 2008-09-18 04:38:00.750 262 -26214.40 5130.73 113099.23 88888.00 2008-09-18 04:38:00.875 262 -27852.80 3492.32 112288.10 88888.00 2008-09-18 04:38:01.000 262 -21299.20 10045.92 114737.62 88888.00 2008-09-18 04:38:01.125 262 -18022.40 11684.33 116376.02 88888.00 2008-09-18 04:38:01.250 262 -22937.60 8407.52 114737.62 88888.00 2008-09-18 04:38:01.375 262 -21299.20 8407.52 114737.62 88888.00 2008-09-18 04:38:01.500 262 -19660.80 10045.92 113099.23 88888.00 2008-09-18 04:38:01.625 262 -18022.40 11684.33 114737.62 88888.00 2008-09-18 04:38:01.750 262 -21299.20 11684.33 113099.23 88888.00 2008-09-18 04:38:01.875 262 -22937.60 8407.52 114003.30 88888.00 2008-09-18 04:38:02.000 262 -22937.60 3492.32 111460.82 88888.00 2008-09-18 04:38:02.125 262 -22937.60 3492.32 113099.23 88888.00 2008-09-18 04:38:02.250 262 -19660.80 6769.12 113099.23 88888.00 2008-09-18 04:38:02.375 262 -19660.80 3492.32 114737.62 88888.00 2008-09-18 04:38:02.500 262 -18022.40 1853.92 113099.23 88888.00 2008-09-18 04:38:02.625 262 -16384.00 215.53 113099.23 88888.00 2008-09-18 04:38:02.750 262 -16384.00 3492.32 113099.23 88888.00 2008-09-18 04:38:02.875 262 -11468.80 10045.92 115635.30 88888.00 2008-09-18 04:38:03.000 262 -9830.40 8407.52 114737.62 88888.00 2008-09-18 04:38:03.125 262 -11468.80 5130.73 114737.62 88888.00 2008-09-18 04:38:03.250 262 -18022.40 1853.92 113099.23 88888.00 2008-09-18 04:38:03.375 262 -13107.20 3492.32 113099.23 88888.00 2008-09-18 04:38:03.500 262 -13107.20 1853.92 111460.82 88888.00 2008-09-18 04:38:03.625 262 -13107.20 215.53 111460.82 88888.00 2008-09-18 04:38:03.750 262 -13107.20 1853.92 111460.82 88888.00 2008-09-18 04:38:03.875 262 -13107.20 1853.92 110745.70 88888.00 2008-09-18 04:38:04.000 262 -9830.40 3492.32 109822.43 88888.00 2008-09-18 04:38:04.125 262 -9830.40 1853.92 113099.23 88888.00 2008-09-18 04:38:04.250 262 -8192.00 1853.92 113099.23 88888.00 2008-09-18 04:38:04.375 262 -6553.60 1853.92 113099.23 88888.00 2008-09-18 04:38:04.500 262 -6553.60 215.53 113099.23 88888.00 2008-09-18 04:38:04.625 262 -4915.23 -3061.28 111460.82 88888.00 2008-09-18 04:38:04.750 262 -9830.42 -1422.88 111460.82 88888.00 2008-09-18 04:38:04.875 262 -9830.42 -1422.88 110438.50 88888.00 2008-09-18 04:38:05.000 262 -13107.23 -1422.88 108184.02 88888.00 2008-09-18 04:38:05.125 262 -13107.23 -1422.88 109822.43 88888.00 2008-09-18 04:38:05.250 262 -9830.42 -1422.88 111460.82 88888.00 2008-09-18 04:38:05.375 262 -8192.00 1853.92 114737.62 88888.00 2008-09-18 04:38:05.500 262 -8192.00 1853.92 114737.62 88888.00 2008-09-18 04:38:05.625 262 -14745.60 1853.92 114737.62 88888.00 2008-09-18 04:38:05.750 262 -13107.23 -1422.88 114737.62 88888.00 2008-09-18 04:38:05.875 262 -8192.00 1853.92 117280.10 88888.00 2008-09-18 04:38:06.000 262 -3276.80 3492.32 118014.43 88888.00 2008-09-18 04:38:06.125 262 -4915.20 215.53 118014.43 88888.00 2008-09-18 04:38:06.250 262 -4915.20 215.53 116376.02 88888.00 2008-09-18 04:38:06.375 262 -1638.40 215.53 114737.62 88888.00 2008-09-18 04:38:06.500 262 -4915.23 -4699.68 113099.23 88888.00 2008-09-18 04:38:06.625 262 -11468.83 -3061.28 116376.02 88888.00 2008-09-18 04:38:06.750 262 -8192.00 1853.92 118014.43 88888.00 2008-09-18 04:38:06.875 262 -4915.20 215.53 117344.10 88888.00 2008-09-18 04:38:07.000 262 -6553.62 -3061.28 114737.62 88888.00 2008-09-18 04:38:07.125 262 -8192.02 -6338.07 114737.62 88888.00 2008-09-18 04:38:07.250 262 -6553.62 -9614.88 116376.02 88888.00 2008-09-18 04:38:07.375 262 -0.03 -9614.88 116376.05 88888.00 2008-09-18 04:38:07.500 262 4915.18 -4699.68 118014.43 88888.00 2008-09-18 04:38:07.625 262 -0.03 -4699.68 116376.02 88888.00 2008-09-18 04:38:07.750 262 -6553.62 -9614.88 113099.23 88888.00 2008-09-18 04:38:07.875 262 -8192.02 -6338.07 117305.70 88888.00 2008-09-18 04:38:08.000 262 -8192.02 -9614.88 114737.62 88888.00 2008-09-18 04:38:08.125 262 -8192.02 -7976.48 116376.02 88888.00 2008-09-18 04:38:08.250 262 -8192.02 -9614.88 116376.02 88888.00 2008-09-18 04:38:08.375 262 -4915.23 -6338.07 118014.43 88888.00 2008-09-18 04:38:08.500 262 -1638.42 -6338.07 118014.43 88888.00 2008-09-18 04:38:08.625 262 -1638.42 -6338.07 116376.02 88888.00 2008-09-18 04:38:08.750 262 -3276.82 -7976.48 116376.02 88888.00 2008-09-18 04:38:08.875 262 -1638.42 -6338.07 118905.70 88888.00 2008-09-18 04:38:09.000 262 -4915.23 -6338.07 118014.43 88888.00 2008-09-18 04:38:09.125 262 -1638.42 -7976.48 119652.85 88888.00 2008-09-18 04:38:09.250 262 3276.78 -6338.07 119652.85 88888.00 2008-09-18 04:38:09.375 262 3276.78 -7976.48 118014.43 88888.00 2008-09-18 04:38:09.500 262 -1638.42 -16168.48 118014.43 88888.00 2008-09-18 04:38:09.625 262 -0.03 -12891.67 114737.62 88888.00 2008-09-18 04:38:09.750 262 -4915.23 -12891.67 114737.62 88888.00 2008-09-18 04:38:09.875 262 -1638.42 -9614.88 117267.30 88888.00 2008-09-18 04:38:10.000 262 -3276.82 -9614.88 114737.62 88888.00 2008-09-18 04:38:10.125 262 -3276.82 -11253.27 114737.62 88888.00 2008-09-18 04:38:10.250 262 -4915.23 -12891.67 114737.62 88888.00 2008-09-18 04:38:10.375 262 -3276.82 -7976.48 114737.62 88888.00 2008-09-18 04:38:10.500 262 -1638.42 -11253.27 113099.23 88888.00 2008-09-18 04:38:10.625 262 -1638.42 -14530.08 113099.23 88888.00 2008-09-18 04:38:10.750 262 -1638.42 -14530.08 114737.62 88888.00 2008-09-18 04:38:10.875 262 -3276.82 -16168.48 114009.70 88888.00 2008-09-18 04:38:11.000 262 -3276.82 -14530.08 111460.82 88888.00 2008-09-18 04:38:11.125 262 -0.03 -14530.08 111460.82 88888.00 2008-09-18 04:38:11.250 262 -0.03 -16168.48 114737.65 88888.00 2008-09-18 04:38:11.375 262 4915.18 -14530.08 116376.02 88888.00 2008-09-18 04:38:11.500 262 -0.03 -14530.08 114737.62 88888.00 2008-09-18 04:38:11.625 262 -0.03 -12891.67 116376.02 88888.00 2008-09-18 04:38:11.750 262 -0.03 -14530.08 116376.02 88888.00 2008-09-18 04:38:11.875 262 -1638.42 -16168.48 117260.90 88888.00 2008-09-18 04:38:12.000 262 -4915.23 -19445.28 116376.02 88888.00 2008-09-18 04:38:12.125 262 -4915.23 -16168.48 118014.43 88888.00 2008-09-18 04:38:12.250 262 -3276.82 -11253.27 121291.23 88888.00 2008-09-18 04:38:12.375 262 -4915.23 -12891.67 119652.82 88888.00 2008-09-18 04:38:12.500 262 -4915.23 -17806.88 118014.43 88888.00 2008-09-18 04:38:12.625 262 -4915.23 -21083.67 119652.82 88888.00 2008-09-18 04:38:12.750 262 -1638.42 -11253.27 122929.62 88888.00 2008-09-18 04:38:12.875 262 -1638.42 -11253.27 123814.50 88888.00 2008-09-18 04:38:13.000 262 -0.03 -14530.08 121291.25 88888.00 2008-09-18 04:38:13.125 262 1638.38 -16168.48 119652.82 88888.00 2008-09-18 04:38:13.250 262 -0.03 -19445.28 119652.85 88888.00 2008-09-18 04:38:13.375 262 4915.18 -16168.48 121291.25 88888.00 2008-09-18 04:38:13.500 262 3276.78 -17806.88 119652.85 88888.00 2008-09-18 04:38:13.625 262 1638.38 -19445.28 118014.45 88888.00 2008-09-18 04:38:13.750 262 6553.57 -14530.08 118014.45 88888.00 2008-09-18 04:38:13.875 262 9830.38 -12891.67 122163.30 88888.00 2008-09-18 04:38:14.000 262 6553.57 -16168.48 119652.85 88888.00 2008-09-18 04:38:14.125 262 4915.18 -21083.67 119652.85 88888.00 2008-09-18 04:38:14.250 262 6553.57 -22722.08 121291.25 88888.00 2008-09-18 04:38:14.375 262 8191.98 -21083.67 121291.25 88888.00 2008-09-18 04:38:14.500 262 4915.18 -19445.28 121291.25 88888.00 2008-09-18 04:38:14.625 262 4915.18 -24360.47 119652.85 88888.00 2008-09-18 04:38:14.750 262 9830.38 -24360.47 119652.85 88888.00 2008-09-18 04:38:14.875 262 13107.17 -22722.08 122246.50 88888.00 2008-09-18 04:38:15.000 262 11468.77 -22722.08 121291.25 88888.00 2008-09-18 04:38:15.125 262 13107.17 -17806.88 122929.65 88888.00 2008-09-18 04:38:15.250 262 9830.38 -19445.28 121291.25 88888.00 2008-09-18 04:38:15.375 262 6553.57 -19445.28 119652.85 88888.00 2008-09-18 04:38:15.500 262 6553.57 -21083.67 121291.25 88888.00 2008-09-18 04:38:15.625 262 6553.57 -24360.47 119652.85 88888.00 2008-09-18 04:38:15.750 262 6553.57 -24360.47 119652.85 88888.00 2008-09-18 04:38:15.875 262 3276.78 -22722.08 118944.10 88888.00 2008-09-18 04:38:16.000 262 4915.18 -24360.47 118014.45 88888.00 2008-09-18 04:38:16.125 262 11468.77 -22722.08 119652.85 88888.00 2008-09-18 04:38:16.250 262 9830.38 -22722.08 118014.45 88888.00 2008-09-18 04:38:16.375 262 11468.77 -22722.08 119652.85 88888.00 2008-09-18 04:38:16.500 262 4915.18 -25998.88 116376.05 88888.00 2008-09-18 04:38:16.625 262 1638.38 -24360.47 119652.85 88888.00 2008-09-18 04:38:16.750 262 1638.38 -25998.88 118014.45 88888.00 2008-09-18 04:38:16.875 262 3276.78 -24360.47 118860.90 88888.00 2008-09-18 04:38:17.000 262 8191.98 -22722.08 119652.85 88888.00 2008-09-18 04:38:17.125 262 6553.57 -27637.28 119652.85 88888.00 2008-09-18 04:38:17.250 262 4915.18 -32552.47 119652.85 88888.00 2008-09-18 04:38:17.375 262 6553.57 -27637.28 121291.25 88888.00 2008-09-18 04:38:17.500 262 6553.57 -27637.28 121291.25 88888.00 2008-09-18 04:38:17.625 262 1638.38 -29275.67 121291.25 88888.00 2008-09-18 04:38:17.750 262 3276.78 -29275.67 121291.25 88888.00 2008-09-18 04:38:17.875 262 4915.18 -27637.28 123897.70 88888.00 2008-09-18 04:38:18.000 262 8191.98 -24360.47 124568.05 88888.00 2008-09-18 04:38:18.125 262 8191.98 -29275.67 122929.65 88888.00 2008-09-18 04:38:18.250 262 3276.78 -34190.88 119652.85 88888.00 2008-09-18 04:38:18.375 262 6553.57 -29275.67 121291.25 88888.00 2008-09-18 04:38:18.500 262 8191.98 -29275.67 122929.65 88888.00 2008-09-18 04:38:18.625 262 1638.38 -34190.88 121291.23 88888.00 2008-09-18 04:38:18.750 262 -1638.42 -34190.88 121291.25 88888.00 2008-09-18 04:38:18.875 262 1638.38 -32552.47 125164.90 88888.00 2008-09-18 04:38:19.000 262 4915.18 -34190.88 124568.05 88888.00 2008-09-18 04:38:19.125 262 4915.18 -29275.67 126206.45 88888.00 2008-09-18 04:38:19.250 262 6553.57 -29275.67 126206.45 88888.00 2008-09-18 04:38:19.375 262 8191.98 -30914.08 124568.05 88888.00 2008-09-18 04:38:19.500 262 4915.18 -30914.08 126206.45 88888.00 2008-09-18 04:38:19.625 262 9830.38 -27637.28 126206.45 88888.00 2008-09-18 04:38:19.750 262 8191.98 -24360.47 126206.45 88888.00 2008-09-18 04:38:19.875 262 4915.18 -27637.28 125523.30 88888.00 2008-09-18 04:38:20.000 262 1638.38 -27637.28 124568.02 88888.00 2008-09-18 04:38:20.125 262 -0.03 -30914.08 124568.02 88888.00 2008-09-18 04:38:20.250 262 -0.03 -32552.47 122929.65 88888.00 2008-09-18 04:38:20.375 262 1638.38 -34190.88 126206.45 88888.00 2008-09-18 04:38:20.500 262 4915.18 -34190.88 126206.45 88888.00 2008-09-18 04:38:20.625 262 6553.57 -30914.08 126206.45 88888.00 2008-09-18 04:38:20.750 262 3276.78 -29275.67 127844.82 88888.00 2008-09-18 04:38:20.875 262 -0.03 -32552.47 126969.70 88888.00 2008-09-18 04:38:21.000 262 1638.38 -32552.47 126206.45 88888.00 2008-09-18 04:38:21.125 262 1638.38 -32552.47 127844.85 88888.00 2008-09-18 04:38:21.250 262 3276.78 -32552.47 127844.85 88888.00 2008-09-18 04:38:21.375 262 9830.38 -27637.28 129483.25 88888.00 2008-09-18 04:38:21.500 262 9830.38 -34190.88 126206.45 88888.00 2008-09-18 04:38:21.625 262 8191.98 -35829.28 126206.45 88888.00 2008-09-18 04:38:21.750 262 3276.78 -32552.47 124568.05 88888.00 2008-09-18 04:38:21.875 262 3276.78 -35829.28 123737.70 88888.00 2008-09-18 04:38:22.000 262 1638.38 -39106.07 124568.02 88888.00 2008-09-18 04:38:22.125 262 -1638.42 -40744.47 124568.05 88888.00 2008-09-18 04:38:22.250 262 3276.78 -39106.07 124568.05 88888.00 2008-09-18 04:38:22.375 262 4915.18 -37467.68 124568.05 88888.00 2008-09-18 04:38:22.500 262 1638.38 -39106.07 126206.45 88888.00 2008-09-18 04:38:22.625 262 3276.78 -37467.68 126206.45 88888.00 2008-09-18 04:38:22.750 262 6553.57 -35829.28 126206.43 88888.00 2008-09-18 04:38:22.875 262 -0.03 -42382.88 123731.30 88888.00 2008-09-18 04:38:23.000 262 -1638.42 -40744.47 124568.05 88888.00 2008-09-18 04:38:23.125 262 1638.38 -40744.47 124568.02 88888.00 2008-09-18 04:38:23.250 262 -0.03 -40744.47 127844.85 88888.00 2008-09-18 04:38:23.375 262 3276.78 -42382.88 126206.45 88888.00 2008-09-18 04:38:23.500 262 8191.98 -40744.47 127844.85 88888.00 2008-09-18 04:38:23.625 262 4915.18 -40744.47 129483.25 88888.00 2008-09-18 04:38:23.750 262 3276.78 -39106.07 129483.25 88888.00 2008-09-18 04:38:23.875 262 4915.18 -42382.88 128665.70 88888.00 2008-09-18 04:38:24.000 262 8191.98 -39106.07 131121.65 88888.00 2008-09-18 04:38:24.125 262 8191.98 -35829.28 129483.25 88888.00 2008-09-18 04:38:24.250 262 6553.57 -34190.88 131121.65 88888.00 2008-09-18 04:38:24.375 262 8191.98 -35829.28 132760.05 88888.00 2008-09-18 04:38:24.500 262 4915.18 -40744.47 131121.65 88888.00 2008-09-18 04:38:24.625 262 3276.78 -40744.47 131121.65 88888.00 2008-09-18 04:38:24.750 262 1638.38 -39106.07 129483.25 88888.00 2008-09-18 04:38:24.875 262 4915.18 -39106.07 131942.50 88888.00 2008-09-18 04:38:25.000 262 3276.78 -39106.07 131121.65 88888.00 2008-09-18 04:38:25.125 262 1638.38 -40744.47 129483.25 88888.00 2008-09-18 04:38:25.250 262 1638.38 -40744.47 129483.25 88888.00 2008-09-18 04:38:25.375 262 3276.78 -40744.47 129483.25 88888.00 2008-09-18 04:38:25.500 262 4915.18 -40744.47 131121.65 88888.00 2008-09-18 04:38:25.625 262 3276.78 -42382.88 131121.65 88888.00 2008-09-18 04:38:25.750 262 1638.38 -40744.47 129483.25 88888.00 2008-09-18 04:38:25.875 262 1638.38 -39106.07 130368.10 88888.00 2008-09-18 04:38:26.000 262 -1638.42 -42382.88 129483.23 88888.00 2008-09-18 04:38:26.125 262 -0.03 -45659.68 129483.25 88888.00 2008-09-18 04:38:26.250 262 1638.38 -45659.68 131121.65 88888.00 2008-09-18 04:38:26.375 262 4915.18 -44021.28 131121.65 88888.00 2008-09-18 04:38:26.500 262 6553.57 -37467.68 134398.45 88888.00 2008-09-18 04:38:26.625 262 3276.78 -40744.47 131121.62 88888.00 2008-09-18 04:38:26.750 262 -3276.82 -44021.28 129483.23 88888.00 2008-09-18 04:38:26.875 262 -0.03 -47298.07 132057.70 88888.00 2008-09-18 04:38:27.000 262 4915.18 -47298.07 132760.05 88888.00 2008-09-18 04:38:27.125 262 4915.18 -42382.88 134398.45 88888.00 2008-09-18 04:38:27.250 262 3276.78 -47298.07 134398.45 88888.00 2008-09-18 04:38:27.375 262 3276.78 -47298.07 132760.05 88888.00 2008-09-18 04:38:27.500 262 4915.18 -45659.68 134398.45 88888.00 2008-09-18 04:38:27.625 262 4915.18 -48936.47 134398.45 88888.00 2008-09-18 04:38:27.750 262 6553.57 -52213.28 131121.65 88888.00 2008-09-18 04:38:27.875 262 4915.18 -50574.88 130361.70 88888.00 2008-09-18 04:38:28.000 262 4915.18 -47298.07 131121.65 88888.00 2008-09-18 04:38:28.125 262 6553.57 -50574.88 131121.65 88888.00 2008-09-18 04:38:28.250 262 4915.18 -52213.28 129483.25 88888.00 2008-09-18 04:38:28.375 262 1638.38 -52213.28 129483.23 88888.00 2008-09-18 04:38:28.500 262 -0.03 -53851.68 127844.85 88888.00 2008-09-18 04:38:28.625 262 3276.78 -52213.28 127844.85 88888.00 2008-09-18 04:38:28.750 262 3276.78 -50574.88 127844.82 88888.00 2008-09-18 04:38:28.875 262 -0.03 -50574.88 127347.30 88888.00 2008-09-18 04:38:29.000 262 -1638.42 -50574.88 126206.43 88888.00 2008-09-18 04:38:29.125 262 -3276.82 -53851.68 124568.02 88888.00 2008-09-18 04:38:29.250 262 -4915.23 -53851.68 126206.45 88888.00 2008-09-18 04:38:29.375 262 1638.38 -50574.88 126206.45 88888.00 2008-09-18 04:38:29.500 262 1638.38 -50574.88 126206.43 88888.00 2008-09-18 04:38:29.625 262 -0.03 -52213.28 127844.85 88888.00 2008-09-18 04:38:29.750 262 3276.78 -52213.28 129483.25 88888.00 2008-09-18 04:38:29.875 262 1638.38 -50574.88 130316.90 88888.00 2008-09-18 04:38:30.000 262 1638.38 -48936.47 132760.05 88888.00 2008-09-18 04:38:30.125 262 1638.38 -47298.07 134398.45 88888.00 2008-09-18 04:38:30.250 262 3276.78 -52213.28 132760.05 88888.00 2008-09-18 04:38:30.375 262 4915.18 -50574.88 132760.05 88888.00 2008-09-18 04:38:30.500 262 4915.18 -50574.88 132760.05 88888.00 2008-09-18 04:38:30.625 262 3276.78 -52213.28 132760.05 88888.00 2008-09-18 04:38:30.750 262 3276.78 -48936.47 134398.45 88888.00 2008-09-18 04:38:30.875 262 3276.78 -47298.07 133593.70 88888.00 2008-09-18 04:38:31.000 262 3276.78 -53851.68 132760.05 88888.00 2008-09-18 04:38:31.125 262 6553.57 -52213.28 132760.05 88888.00 2008-09-18 04:38:31.250 262 8191.98 -53851.68 132760.05 88888.00 2008-09-18 04:38:31.375 262 8191.98 -55490.07 131121.65 88888.00 2008-09-18 04:38:31.500 262 4915.18 -53851.68 131121.65 88888.00 2008-09-18 04:38:31.625 262 4915.18 -52213.28 131121.65 88888.00 2008-09-18 04:38:31.750 262 4915.18 -55490.07 131121.62 88888.00 2008-09-18 04:38:31.875 262 -0.03 -57128.47 130144.10 88888.00 2008-09-18 04:38:32.000 262 -0.03 -57128.47 129483.25 88888.00 2008-09-18 04:38:32.125 262 3276.78 -55490.07 131121.65 88888.00 2008-09-18 04:38:32.250 262 6553.57 -52213.28 131121.65 88888.00 2008-09-18 04:38:32.375 262 9830.38 -52213.28 131121.65 88888.00 2008-09-18 04:38:32.500 262 6553.57 -53851.68 129483.23 88888.00 2008-09-18 04:38:32.625 262 -0.03 -55490.07 129483.25 88888.00 2008-09-18 04:38:32.750 262 1638.38 -55490.07 129483.25 88888.00 2008-09-18 04:38:32.875 262 4915.18 -55490.07 130540.90 88888.00 2008-09-18 04:38:33.000 262 4915.18 -55490.07 131121.62 88888.00 2008-09-18 04:38:33.125 262 -1638.42 -57128.47 131121.62 88888.00 2008-09-18 04:38:33.250 262 -1638.42 -58766.88 131121.62 88888.00 2008-09-18 04:38:33.375 262 -0.03 -55490.07 132760.05 88888.00 2008-09-18 04:38:33.500 262 1638.38 -52213.28 134398.45 88888.00 2008-09-18 04:38:33.625 262 6553.57 -53851.68 132760.05 88888.00 2008-09-18 04:38:33.750 262 4915.18 -57128.47 131121.65 88888.00 2008-09-18 04:38:33.875 262 1638.38 -60405.28 130124.90 88888.00 2008-09-18 04:38:34.000 262 1638.38 -62043.68 129483.25 88888.00 2008-09-18 04:38:34.125 262 1638.38 -60405.28 131121.65 88888.00 2008-09-18 04:38:34.250 262 1638.38 -60405.28 129483.25 88888.00 2008-09-18 04:38:34.375 262 3276.78 -58766.88 131121.65 88888.00 2008-09-18 04:38:34.500 262 6553.57 -57128.47 132760.05 88888.00 2008-09-18 04:38:34.625 262 3276.78 -60405.28 132760.02 88888.00 2008-09-18 04:38:34.750 262 -1638.42 -62043.68 131121.62 88888.00 2008-09-18 04:38:34.875 262 -4915.23 -60405.28 132198.50 88888.00 2008-09-18 04:38:35.000 262 -1638.42 -62043.68 129483.23 88888.00 2008-09-18 04:38:35.125 262 -0.03 -60405.28 131121.65 88888.00 2008-09-18 04:38:35.250 262 1638.38 -58766.88 132760.05 88888.00 2008-09-18 04:38:35.375 262 4915.18 -60405.28 132760.02 88888.00 2008-09-18 04:38:35.500 262 -0.03 -63682.07 129483.23 88888.00 2008-09-18 04:38:35.625 262 -0.03 -63682.07 131121.65 88888.00 2008-09-18 04:38:35.750 262 3276.78 -58766.88 131121.65 88888.00 2008-09-18 04:38:35.875 262 3276.78 -57128.47 135494.50 88888.00 2008-09-18 04:38:36.000 262 1638.38 -60405.28 132760.02 88888.00 2008-09-18 04:38:36.125 262 -1638.42 -63682.07 134398.42 88888.00 2008-09-18 04:38:36.250 262 -1638.42 -60405.28 134398.45 88888.00 2008-09-18 04:38:36.375 262 3276.78 -57128.47 137675.25 88888.00 2008-09-18 04:38:36.500 262 3276.78 -58766.88 136036.85 88888.00 2008-09-18 04:38:36.625 262 1638.38 -65320.47 134398.42 88888.00 2008-09-18 04:38:36.750 262 -1638.42 -63682.07 134398.42 88888.00 2008-09-18 04:38:36.875 262 -0.03 -60405.28 137139.30 88888.00 2008-09-18 04:38:37.000 262 4915.18 -58766.88 137675.25 88888.00 2008-09-18 04:38:37.125 262 8191.98 -60405.28 137675.25 88888.00 2008-09-18 04:38:37.250 262 1638.38 -62043.68 137675.23 88888.00 2008-09-18 04:38:37.375 262 -1638.42 -63682.07 136036.83 88888.00 2008-09-18 04:38:37.500 262 -0.03 -60405.28 137675.25 88888.00 2008-09-18 04:38:37.625 262 3276.78 -60405.28 136036.85 88888.00 2008-09-18 04:38:37.750 262 1638.38 -62043.68 134398.45 88888.00 2008-09-18 04:38:37.875 262 1638.38 -68597.27 133926.50 88888.00 2008-09-18 04:38:38.000 262 6553.57 -68597.27 136036.85 88888.00 2008-09-18 04:38:38.125 262 8191.98 -66958.88 136036.85 88888.00 2008-09-18 04:38:38.250 262 6553.57 -68597.27 132760.05 88888.00 2008-09-18 04:38:38.375 262 6553.57 -65320.47 134398.45 88888.00 2008-09-18 04:38:38.500 262 4915.18 -63682.07 136036.85 88888.00 2008-09-18 04:38:38.625 262 3276.78 -66958.88 134398.45 88888.00 2008-09-18 04:38:38.750 262 4915.18 -70235.68 134398.45 88888.00 2008-09-18 04:38:38.875 262 6553.57 -68597.27 137132.90 88888.00 2008-09-18 04:38:39.000 262 4915.18 -70235.68 136036.85 88888.00 2008-09-18 04:38:39.125 262 9830.38 -66958.88 137675.25 88888.00 2008-09-18 04:38:39.250 262 1638.38 -73512.48 134398.42 88888.00 2008-09-18 04:38:39.375 262 -0.03 -71874.07 136036.83 88888.00 2008-09-18 04:38:39.500 262 -0.03 -70235.68 137675.25 88888.00 2008-09-18 04:38:39.625 262 1638.38 -68597.27 136036.85 88888.00 2008-09-18 04:38:39.750 262 1638.38 -68597.27 134398.42 88888.00 2008-09-18 04:38:39.875 262 -1638.42 -73512.48 135507.30 88888.00 2008-09-18 04:38:40.000 262 1638.38 -70235.68 134398.45 88888.00 2008-09-18 04:38:40.125 262 1638.38 -71874.07 134398.45 88888.00 2008-09-18 04:38:40.250 262 1638.38 -71874.07 134398.45 88888.00 2008-09-18 04:38:40.375 262 1638.38 -73512.48 134398.45 88888.00 2008-09-18 04:38:40.500 262 4915.18 -70235.68 134398.45 88888.00 2008-09-18 04:38:40.625 262 4915.18 -73512.48 132760.02 88888.00 2008-09-18 04:38:40.750 262 -0.03 -78427.68 131121.62 88888.00 2008-09-18 04:38:40.875 262 -0.03 -70235.68 134790.50 88888.00 2008-09-18 04:38:41.000 262 3276.78 -68597.27 134398.45 88888.00 2008-09-18 04:38:41.125 262 1638.38 -75150.88 132760.02 88888.00 2008-09-18 04:38:41.250 262 -1638.42 -78427.68 132760.05 88888.00 2008-09-18 04:38:41.375 262 1638.38 -76789.27 136036.85 88888.00 2008-09-18 04:38:41.500 262 4915.18 -73512.48 137675.25 88888.00 2008-09-18 04:38:41.625 262 9830.38 -71874.07 134398.45 88888.00 2008-09-18 04:38:41.750 262 6553.57 -73512.48 136036.85 88888.00 2008-09-18 04:38:41.875 262 1638.38 -71874.07 138054.50 88888.00 2008-09-18 04:38:42.000 262 3276.78 -71874.07 136036.85 88888.00 2008-09-18 04:38:42.125 262 6553.57 -73512.48 137675.25 88888.00 2008-09-18 04:38:42.250 262 3276.78 -73512.48 139313.65 88888.00 2008-09-18 04:38:42.375 262 3276.78 -76789.27 137675.25 88888.00 2008-09-18 04:38:42.500 262 6553.57 -71874.07 137675.25 88888.00 2008-09-18 04:38:42.625 262 8191.98 -70235.68 136036.85 88888.00 2008-09-18 04:38:42.750 262 6553.57 -73512.48 134398.45 88888.00 2008-09-18 04:38:42.875 262 8191.98 -68597.27 138803.30 88888.00 2008-09-18 04:38:43.000 262 8191.98 -70235.68 137675.25 88888.00 2008-09-18 04:38:43.125 262 6553.57 -75150.88 136036.85 88888.00 2008-09-18 04:38:43.250 262 4915.18 -76789.27 137675.25 88888.00 2008-09-18 04:38:43.375 262 3276.78 -78427.68 137675.25 88888.00 2008-09-18 04:38:43.500 262 8191.98 -75150.88 140952.05 88888.00 2008-09-18 04:38:43.625 262 11468.77 -66958.88 142590.45 88888.00 2008-09-18 04:38:43.750 262 4915.18 -73512.48 140952.05 88888.00 2008-09-18 04:38:43.875 262 4915.18 -76789.27 140473.70 88888.00 2008-09-18 04:38:44.000 262 8191.98 -78427.68 137675.25 88888.00 2008-09-18 04:38:44.125 262 6553.57 -80066.07 137675.25 88888.00 2008-09-18 04:38:44.250 262 3276.78 -83342.88 137675.25 88888.00 2008-09-18 04:38:44.375 262 4915.18 -78427.68 137675.25 88888.00 2008-09-18 04:38:44.500 262 8191.98 -76789.27 139313.65 88888.00 2008-09-18 04:38:44.625 262 8191.98 -76789.27 139313.65 88888.00 2008-09-18 04:38:44.750 262 8191.98 -78427.68 139313.65 88888.00 2008-09-18 04:38:44.875 262 11468.77 -80066.07 141497.70 88888.00 2008-09-18 04:38:45.000 262 11468.77 -78427.68 144228.85 88888.00 2008-09-18 04:38:45.125 262 13107.17 -76789.27 142590.45 88888.00 2008-09-18 04:38:45.250 262 9830.38 -83342.88 142590.45 88888.00 2008-09-18 04:38:45.375 262 6553.57 -84981.27 142590.45 88888.00 2008-09-18 04:38:45.500 262 11468.77 -80066.07 142590.45 88888.00 2008-09-18 04:38:45.625 262 13107.17 -80066.07 140952.05 88888.00 2008-09-18 04:38:45.750 262 9830.38 -83342.88 140952.05 88888.00 2008-09-18 04:38:45.875 262 4915.18 -86619.68 140403.30 88888.00 2008-09-18 04:38:46.000 262 4915.18 -86619.68 137675.25 88888.00 2008-09-18 04:38:46.125 262 6553.57 -86619.68 139313.65 88888.00 2008-09-18 04:38:46.250 262 8191.98 -83342.88 140952.05 88888.00 2008-09-18 04:38:46.375 262 4915.18 -84981.27 139313.65 88888.00 2008-09-18 04:38:46.500 262 1638.38 -88258.07 137675.25 88888.00 2008-09-18 04:38:46.625 262 3276.78 -83342.88 137675.25 88888.00 2008-09-18 04:38:46.750 262 6553.57 -83342.88 139313.65 88888.00 2008-09-18 04:38:46.875 262 6553.57 -83342.88 138822.50 88888.00 2008-09-18 04:38:47.000 262 1638.38 -88258.07 136036.85 88888.00 2008-09-18 04:38:47.125 262 3276.78 -86619.68 137675.25 88888.00 2008-09-18 04:38:47.250 262 4915.18 -84981.27 140952.05 88888.00 2008-09-18 04:38:47.375 262 6553.57 -86619.68 142590.45 88888.00 2008-09-18 04:38:47.500 262 4915.18 -83342.88 144228.85 88888.00 2008-09-18 04:38:47.625 262 4915.18 -81704.48 144228.85 88888.00 2008-09-18 04:38:47.750 262 8191.98 -83342.88 142590.45 88888.00 2008-09-18 04:38:47.875 262 9830.38 -83342.88 145344.10 88888.00 2008-09-18 04:38:48.000 262 9830.38 -86619.68 142590.45 88888.00 2008-09-18 04:38:48.125 262 9830.38 -86619.68 144228.85 88888.00 2008-09-18 04:38:48.250 262 11468.77 -84981.27 145867.25 88888.00 2008-09-18 04:38:48.375 262 11468.77 -84981.27 144228.85 88888.00 2008-09-18 04:38:48.500 262 8191.98 -86619.68 142590.45 88888.00 2008-09-18 04:38:48.625 262 8191.98 -88258.07 142590.45 88888.00 2008-09-18 04:38:48.750 262 11468.77 -84981.27 142590.45 88888.00 2008-09-18 04:38:48.875 262 9830.38 -83342.88 146867.30 88888.00 2008-09-18 04:38:49.000 262 6553.57 -83342.88 145867.25 88888.00 2008-09-18 04:38:49.125 262 6553.57 -81704.48 144228.85 88888.00 2008-09-18 04:38:49.250 262 9830.38 -81704.48 144228.85 88888.00 2008-09-18 04:38:49.375 262 9830.38 -84981.27 140952.05 88888.00 2008-09-18 04:38:49.500 262 9830.38 -83342.88 140952.05 88888.00 2008-09-18 04:38:49.625 262 8191.98 -83342.88 144228.85 88888.00 2008-09-18 04:38:49.750 262 6553.57 -84981.27 140952.05 88888.00 2008-09-18 04:38:49.875 262 4915.18 -86619.68 138656.10 88888.00 2008-09-18 04:38:50.000 262 8191.98 -89896.48 137675.25 88888.00 2008-09-18 04:38:50.125 262 9830.38 -86619.68 139313.65 88888.00 2008-09-18 04:38:50.250 262 11468.77 -89896.48 137675.25 88888.00 2008-09-18 04:38:50.375 262 14745.58 -91534.88 136036.85 88888.00 2008-09-18 04:38:50.500 262 18022.38 -91534.88 139313.65 88888.00 2008-09-18 04:38:50.625 262 16383.98 -86619.68 144228.85 88888.00 2008-09-18 04:38:50.750 262 11468.77 -89896.48 142590.45 88888.00 2008-09-18 04:38:50.875 262 9830.38 -93173.27 142009.70 88888.00 2008-09-18 04:38:51.000 262 11468.77 -96450.07 142590.45 88888.00 2008-09-18 04:38:51.125 262 6553.57 -98088.48 142590.45 88888.00 2008-09-18 04:38:51.250 262 8191.98 -96450.07 144228.85 88888.00 2008-09-18 04:38:51.375 262 6553.57 -94811.68 144228.85 88888.00 2008-09-18 04:38:51.500 262 8191.98 -93173.27 142590.45 88888.00 2008-09-18 04:38:51.625 262 16383.98 -94811.68 142590.45 88888.00 2008-09-18 04:38:51.750 262 16383.98 -94811.68 140952.05 88888.00 2008-09-18 04:38:51.875 262 13107.17 -96450.07 140320.10 88888.00 2008-09-18 04:38:52.000 262 16383.98 -94811.68 139313.65 88888.00 2008-09-18 04:38:52.125 262 11468.77 -98088.48 139313.65 88888.00 2008-09-18 04:38:52.250 262 11468.77 -96450.07 139313.65 88888.00 2008-09-18 04:38:52.375 262 16383.98 -93173.27 139313.65 88888.00 2008-09-18 04:38:52.500 262 14745.58 -98088.48 137675.25 88888.00 2008-09-18 04:38:52.625 262 13107.17 -101365.27136036.85 88888.00 2008-09-18 04:38:52.750 262 11468.77 -96450.07 137675.25 88888.00 2008-09-18 04:38:52.875 262 9830.38 -96450.07 140384.10 88888.00 2008-09-18 04:38:53.000 262 9830.38 -99726.88 136036.85 88888.00 2008-09-18 04:38:53.125 262 9830.38 -99726.88 137675.25 88888.00 2008-09-18 04:38:53.250 262 8191.98 -103003.68137675.25 88888.00 2008-09-18 04:38:53.375 262 16383.98 -103003.68137675.25 88888.00 2008-09-18 04:38:53.500 262 19660.78 -98088.48 140952.05 88888.00 2008-09-18 04:38:53.625 262 16383.98 -96450.07 140952.05 88888.00 2008-09-18 04:38:53.750 262 16383.98 -99726.88 142590.45 88888.00 2008-09-18 04:38:53.875 262 22937.58 -96450.07 143577.70 88888.00 2008-09-18 04:38:54.000 262 19660.78 -96450.07 140952.05 88888.00 2008-09-18 04:38:54.125 262 16383.98 -96450.07 142590.45 88888.00 2008-09-18 04:38:54.250 262 8191.98 -99726.88 142590.45 88888.00 2008-09-18 04:38:54.375 262 9830.38 -101365.27142590.45 88888.00 2008-09-18 04:38:54.500 262 16383.98 -94811.68 144228.85 88888.00 2008-09-18 04:38:54.625 262 19660.78 -93173.27 144228.85 88888.00 2008-09-18 04:38:54.750 262 13107.17 -96450.07 142590.45 88888.00 2008-09-18 04:38:54.875 262 6553.57 -103003.68143584.10 88888.00 2008-09-18 04:38:55.000 262 9830.38 -99726.88 142590.45 88888.00 2008-09-18 04:38:55.125 262 14745.58 -98088.48 142590.45 88888.00 2008-09-18 04:38:55.250 262 13107.17 -101365.27142590.45 88888.00 2008-09-18 04:38:55.375 262 14745.58 -98088.48 142590.45 88888.00 2008-09-18 04:38:55.500 262 14745.58 -99726.88 142590.45 88888.00 2008-09-18 04:38:55.625 262 11468.77 -101365.27140952.05 88888.00 2008-09-18 04:38:55.750 262 9830.38 -99726.88 139313.65 88888.00 2008-09-18 04:38:55.875 262 8191.98 -98088.48 141964.90 88888.00 2008-09-18 04:38:56.000 262 6553.57 -98088.48 140952.05 88888.00 2008-09-18 04:38:56.125 262 4915.18 -98088.48 139313.65 88888.00 2008-09-18 04:38:56.250 262 4915.18 -103003.68140952.05 88888.00 2008-09-18 04:38:56.375 262 8191.98 -103003.68140952.05 88888.00 2008-09-18 04:38:56.500 262 13107.17 -103003.68140952.05 88888.00 2008-09-18 04:38:56.625 262 13107.17 -104642.07140952.05 88888.00 2008-09-18 04:38:56.750 262 11468.77 -101365.27142590.45 88888.00 2008-09-18 04:38:56.875 262 9830.38 -103003.68143641.70 88888.00 2008-09-18 04:38:57.000 262 11468.77 -101365.27140952.05 88888.00 2008-09-18 04:38:57.125 262 16383.98 -99726.88 140952.05 88888.00 2008-09-18 04:38:57.250 262 16383.98 -101365.27140952.05 88888.00 2008-09-18 04:38:57.375 262 13107.17 -104642.07140952.05 88888.00 2008-09-18 04:38:57.500 262 9830.38 -106280.48140952.05 88888.00 2008-09-18 04:38:57.625 262 11468.77 -106280.48139313.65 88888.00 2008-09-18 04:38:57.750 262 13107.17 -103003.68140952.05 88888.00 2008-09-18 04:38:57.875 262 11468.77 -106280.48140614.50 88888.00 2008-09-18 04:38:58.000 262 9830.38 -107918.88139313.65 88888.00 2008-09-18 04:38:58.125 262 6553.57 -107918.88140952.05 88888.00 2008-09-18 04:38:58.250 262 9830.38 -109557.27137675.25 88888.00 2008-09-18 04:38:58.375 262 13107.17 -107918.88139313.65 88888.00 2008-09-18 04:38:58.500 262 9830.38 -111195.68139313.65 88888.00 2008-09-18 04:38:58.625 262 13107.17 -107918.88139313.65 88888.00 2008-09-18 04:38:58.750 262 14745.58 -107918.88139313.65 88888.00 2008-09-18 04:38:58.875 262 11468.77 -109557.27140332.90 88888.00 2008-09-18 04:38:59.000 262 6553.57 -111195.68139313.65 88888.00 2008-09-18 04:38:59.125 262 11468.77 -111195.68136036.85 88888.00 2008-09-18 04:38:59.250 262 14745.58 -109557.27137675.25 88888.00 2008-09-18 04:38:59.375 262 16383.98 -106280.48137675.25 88888.00 2008-09-18 04:38:59.500 262 16383.98 -106280.48137675.25 88888.00 2008-09-18 04:38:59.625 262 11468.77 -106280.48140952.05 88888.00 2008-09-18 04:38:59.750 262 11468.77 -104642.07142590.45 88888.00 2008-09-18 04:38:59.875 262 13107.17 -106280.48143955.30 88888.00 2008-09-18 04:39:00.000 262 16383.98 -111195.68140952.05 88888.00 2008-09-18 04:39:00.125 262 16383.98 -112834.07140952.05 88888.00 2008-09-18 04:39:00.250 262 14745.58 -107918.88144228.85 88888.00 2008-09-18 04:39:00.375 262 13107.17 -107918.88142590.45 88888.00 2008-09-18 04:39:00.500 262 9830.38 -111195.68142590.45 88888.00 2008-09-18 04:39:00.625 262 14745.58 -107918.88142590.45 88888.00 2008-09-18 04:39:00.750 262 14745.58 -107918.88142590.45 88888.00 2008-09-18 04:39:00.875 262 19660.78 -109557.27143584.10 88888.00 2008-09-18 04:39:01.000 262 19660.78 -112834.07140952.05 88888.00 2008-09-18 04:39:01.125 262 21299.17 -111195.68142590.45 88888.00 2008-09-18 04:39:01.250 262 18022.38 -111195.68144228.85 88888.00 2008-09-18 04:39:01.375 262 18022.38 -111195.68142590.45 88888.00 2008-09-18 04:39:01.500 262 14745.58 -111195.68142590.45 88888.00 2008-09-18 04:39:01.625 262 11468.77 -116110.88139313.65 88888.00 2008-09-18 04:39:01.750 262 8191.98 -117749.27139313.65 88888.00 2008-09-18 04:39:01.875 262 19660.78 -111195.68143584.10 88888.00 2008-09-18 04:39:02.000 262 24575.97 -107918.88142590.45 88888.00 2008-09-18 04:39:02.125 262 19660.78 -114472.48142590.45 88888.00 2008-09-18 04:39:02.250 262 14745.58 -116110.88140952.05 88888.00 2008-09-18 04:39:02.375 262 16383.98 -111195.68142590.45 88888.00 2008-09-18 04:39:02.500 262 14745.58 -111195.68140952.05 88888.00 2008-09-18 04:39:02.625 262 16383.98 -116110.88139313.65 88888.00 2008-09-18 04:39:02.750 262 14745.58 -122664.48136036.85 88888.00 2008-09-18 04:39:02.875 262 16383.98 -119387.68140371.30 88888.00 2008-09-18 04:39:03.000 262 24575.97 -112834.07142590.45 88888.00 2008-09-18 04:39:03.125 262 26214.38 -116110.88140952.05 88888.00 2008-09-18 04:39:03.250 262 18022.38 -119387.68139313.65 88888.00 2008-09-18 04:39:03.375 262 18022.38 -119387.68140952.05 88888.00 2008-09-18 04:39:03.500 262 22937.58 -117749.27145867.25 88888.00 2008-09-18 04:39:03.625 262 27852.78 -114472.48144228.85 88888.00 2008-09-18 04:39:03.750 262 22937.58 -121026.07140952.05 88888.00 2008-09-18 04:39:03.875 262 14745.58 -125941.27140435.30 88888.00 2008-09-18 04:39:04.000 262 14745.58 -124302.88140952.05 88888.00 2008-09-18 04:39:04.125 262 19660.78 -121026.07142590.45 88888.00 2008-09-18 04:39:04.250 262 21299.17 -117749.27144228.85 88888.00 2008-09-18 04:39:04.375 262 26214.38 -114472.48142590.45 88888.00 2008-09-18 04:39:04.500 262 21299.17 -116110.88142590.45 88888.00 2008-09-18 04:39:04.625 262 19660.78 -117749.27142590.45 88888.00 2008-09-18 04:39:04.750 262 14745.58 -122664.48137675.25 88888.00 2008-09-18 04:39:04.875 262 18022.38 -124302.88139859.30 88888.00 2008-09-18 04:39:05.000 262 24575.97 -122664.48140952.05 88888.00 2008-09-18 04:39:05.125 262 26214.38 -122664.48142590.45 88888.00 2008-09-18 04:39:05.250 262 26214.38 -125941.27140952.05 88888.00 2008-09-18 04:39:05.375 262 27852.78 -125941.27140952.05 88888.00 2008-09-18 04:39:05.500 262 26214.38 -119387.68144228.85 88888.00 2008-09-18 04:39:05.625 262 22937.58 -116110.88147505.65 88888.00 2008-09-18 04:39:05.750 262 24575.97 -121026.07147505.65 88888.00 2008-09-18 04:39:05.875 262 29491.17 -124302.88148019.30 88888.00 2008-09-18 04:39:06.000 262 27852.78 -124302.88144228.85 88888.00 2008-09-18 04:39:06.125 262 24575.97 -124302.88144228.85 88888.00 2008-09-18 04:39:06.250 262 18022.38 -124302.88145867.25 88888.00 2008-09-18 04:39:06.375 262 21299.17 -124302.88145867.25 88888.00 2008-09-18 04:39:06.500 262 24575.97 -124302.88145867.25 88888.00 2008-09-18 04:39:06.625 262 26214.38 -124302.88144228.85 88888.00 2008-09-18 04:39:06.750 262 24575.97 -127579.68144228.85 88888.00 2008-09-18 04:39:06.875 262 24575.97 -129218.07144659.30 88888.00 2008-09-18 04:39:07.000 262 26214.38 -125941.27144228.85 88888.00 2008-09-18 04:39:07.125 262 26214.38 -124302.88147505.65 88888.00 2008-09-18 04:39:07.250 262 22937.58 -124302.88144228.85 88888.00 2008-09-18 04:39:07.375 262 21299.17 -124302.88142590.45 88888.00 2008-09-18 04:39:07.500 262 21299.17 -125941.27142590.45 88888.00 2008-09-18 04:39:07.625 262 26214.38 -125941.27142590.45 88888.00 2008-09-18 04:39:07.750 262 26214.38 -124302.88144228.85 88888.00 2008-09-18 04:39:07.875 262 29491.17 -121026.07146265.70 88888.00 2008-09-18 04:39:08.000 262 31129.58 -121026.07144228.85 88888.00 2008-09-18 04:39:08.125 262 36044.78 -124302.88142590.45 88888.00 2008-09-18 04:39:08.250 262 29491.17 -129218.07140952.05 88888.00 2008-09-18 04:39:08.375 262 27852.78 -125941.27144228.85 88888.00 2008-09-18 04:39:08.500 262 27852.78 -125941.27144228.85 88888.00 2008-09-18 04:39:08.625 262 27852.78 -125941.27145867.25 88888.00 2008-09-18 04:39:08.750 262 29491.17 -125941.27145867.25 88888.00 2008-09-18 04:39:08.875 262 31129.58 -127579.68146348.90 88888.00 2008-09-18 04:39:09.000 262 29491.17 -129218.07144228.85 88888.00 2008-09-18 04:39:09.125 262 26214.38 -127579.68145867.25 88888.00 2008-09-18 04:39:09.250 262 22937.58 -129218.07145867.25 88888.00 2008-09-18 04:39:09.375 262 22937.58 -129218.07147505.65 88888.00 2008-09-18 04:39:09.500 262 26214.38 -127579.68145867.25 88888.00 2008-09-18 04:39:09.625 262 27852.78 -127579.68144228.85 88888.00 2008-09-18 04:39:09.750 262 26214.38 -125941.27142590.45 88888.00 2008-09-18 04:39:09.875 262 24575.97 -129218.07141420.90 88888.00 2008-09-18 04:39:10.000 262 27852.78 -129218.07142590.45 88888.00 2008-09-18 04:39:10.125 262 31129.58 -125941.27140952.05 88888.00 2008-09-18 04:39:10.250 262 27852.78 -127579.68140952.05 88888.00 2008-09-18 04:39:10.375 262 22937.58 -130856.48144228.85 88888.00 2008-09-18 04:39:10.500 262 18022.38 -130856.48142590.45 88888.00 2008-09-18 04:39:10.625 262 18022.38 -130856.48139313.65 88888.00 2008-09-18 04:39:10.750 262 24575.97 -127579.68140952.05 88888.00 2008-09-18 04:39:10.875 262 29491.17 -125941.27141510.50 88888.00 2008-09-18 04:39:11.000 262 27852.78 -130856.48140952.05 88888.00 2008-09-18 04:39:11.125 262 26214.38 -130856.48140952.05 88888.00 2008-09-18 04:39:11.250 262 22937.58 -134133.27139313.65 88888.00 2008-09-18 04:39:11.375 262 24575.97 -134133.27139313.65 88888.00 2008-09-18 04:39:11.500 262 24575.97 -130856.48142590.45 88888.00 2008-09-18 04:39:11.625 262 22937.58 -129218.07142590.45 88888.00 2008-09-18 04:39:11.750 262 24575.97 -125941.27144228.85 88888.00 2008-09-18 04:39:11.875 262 26214.38 -127579.68142956.90 88888.00 2008-09-18 04:39:12.000 262 26214.38 -132494.88140952.05 88888.00 2008-09-18 04:39:12.125 262 29491.17 -129218.07149144.05 88888.00 2008-09-18 04:39:12.250 262 29491.17 -130856.48144228.85 88888.00 2008-09-18 04:39:12.375 262 29491.17 -132494.88137675.25 88888.00 2008-09-18 04:39:12.500 262 34406.38 -134133.27139313.65 88888.00 2008-09-18 04:39:12.625 262 37683.18 -127579.68142590.45 88888.00 2008-09-18 04:39:12.750 262 34406.38 -129218.07142590.45 88888.00 2008-09-18 04:39:12.875 262 26214.38 -134133.27143123.30 88888.00 2008-09-18 04:39:13.000 262 27852.78 -134133.27144228.85 88888.00 2008-09-18 04:39:13.125 262 29491.17 -130856.48145867.25 88888.00 2008-09-18 04:39:13.250 262 29491.17 -134133.27145867.25 88888.00 2008-09-18 04:39:13.375 262 31129.58 -135771.67145867.25 88888.00 2008-09-18 04:39:13.500 262 31129.58 -134133.27145867.25 88888.00 2008-09-18 04:39:13.625 262 29491.17 -137410.08144228.85 88888.00 2008-09-18 04:39:13.750 262 26214.38 -139048.48142590.45 88888.00 2008-09-18 04:39:13.875 262 22937.58 -140686.88142950.50 88888.00 2008-09-18 04:39:14.000 262 26214.38 -135771.67142590.45 88888.00 2008-09-18 04:39:14.125 262 29491.17 -132494.88142590.45 88888.00 2008-09-18 04:39:14.250 262 31129.58 -135771.67140952.05 88888.00 2008-09-18 04:39:14.375 262 34406.38 -134133.27140952.05 88888.00 2008-09-18 04:39:14.500 262 29491.17 -139048.48140952.05 88888.00 2008-09-18 04:39:14.625 262 32767.97 -137410.08144228.85 88888.00 2008-09-18 04:39:14.750 262 36044.78 -132494.88145867.25 88888.00 2008-09-18 04:39:14.875 262 36044.78 -130856.48147987.30 88888.00 2008-09-18 04:39:15.000 262 34406.38 -137410.08144228.85 88888.00 2008-09-18 04:39:15.125 262 31129.58 -142325.27142590.45 88888.00 2008-09-18 04:39:15.250 262 27852.78 -142325.27142590.45 88888.00 2008-09-18 04:39:15.375 262 32767.97 -137410.08145867.25 88888.00 2008-09-18 04:39:15.500 262 34406.38 -139048.48145867.25 88888.00 2008-09-18 04:39:15.625 262 31129.58 -143963.67142590.45 88888.00 2008-09-18 04:39:15.750 262 29491.17 -140686.88142590.45 88888.00 2008-09-18 04:39:15.875 262 29491.17 -140686.88143072.10 88888.00 2008-09-18 04:39:16.000 262 32767.97 -142325.27140952.05 88888.00 2008-09-18 04:39:16.125 262 34406.38 -147240.48140952.05 88888.00 2008-09-18 04:39:16.250 262 34406.38 -143963.67142590.45 88888.00 2008-09-18 04:39:16.375 262 34406.38 -142325.27142590.45 88888.00 2008-09-18 04:39:16.500 262 34406.38 -142325.27142590.45 88888.00 2008-09-18 04:39:16.625 262 37683.18 -140686.88142590.45 88888.00 2008-09-18 04:39:16.750 262 37683.18 -140686.88140952.05 88888.00 2008-09-18 04:39:16.875 262 34406.38 -145602.08139865.70 88888.00 2008-09-18 04:39:17.000 262 36044.78 -147240.48140952.05 88888.00 2008-09-18 04:39:17.125 262 40959.97 -143963.67144228.85 88888.00 2008-09-18 04:39:17.250 262 42598.38 -142325.27144228.85 88888.00 2008-09-18 04:39:17.375 262 44236.78 -139048.48144228.85 88888.00 2008-09-18 04:39:17.500 262 42598.38 -145602.08142590.45 88888.00 2008-09-18 04:39:17.625 262 39321.57 -145602.08142590.45 88888.00 2008-09-18 04:39:17.750 262 37683.18 -145602.08144228.85 88888.00 2008-09-18 04:39:17.875 262 36044.78 -145602.08144748.90 88888.00 2008-09-18 04:39:18.000 262 36044.78 -145602.08144228.85 88888.00 2008-09-18 04:39:18.125 262 34406.38 -147240.48144228.85 88888.00 2008-09-18 04:39:18.250 262 34406.38 -145602.08144228.85 88888.00 2008-09-18 04:39:18.375 262 36044.78 -143963.67145867.25 88888.00 2008-09-18 04:39:18.500 262 40959.97 -142325.27147505.65 88888.00 2008-09-18 04:39:18.625 262 40959.97 -142325.27145867.25 88888.00 2008-09-18 04:39:18.750 262 40959.97 -147240.48145867.25 88888.00 2008-09-18 04:39:18.875 262 39321.57 -148878.88144780.90 88888.00 2008-09-18 04:39:19.000 262 42598.38 -143963.67142590.45 88888.00 2008-09-18 04:39:19.125 262 45875.18 -142325.27142590.45 88888.00 2008-09-18 04:39:19.250 262 40959.97 -145602.08140952.05 88888.00 2008-09-18 04:39:19.375 262 42598.38 -142325.27140952.05 88888.00 2008-09-18 04:39:19.500 262 40959.97 -145602.08139313.65 88888.00 2008-09-18 04:39:19.625 262 40959.97 -142325.27140952.05 88888.00 2008-09-18 04:39:19.750 262 40959.97 -142325.27137675.25 88888.00 2008-09-18 04:39:19.875 262 39321.57 -145602.08138188.90 88888.00 2008-09-18 04:39:20.000 262 39321.57 -145602.08136036.85 88888.00 2008-09-18 04:39:20.125 262 40959.97 -150517.27137675.25 88888.00 2008-09-18 04:39:20.250 262 40959.97 -145602.08137675.25 88888.00 2008-09-18 04:39:20.375 262 44236.78 -143963.67137675.25 88888.00 2008-09-18 04:39:20.500 262 36044.78 -143963.67136036.85 88888.00 2008-09-18 04:39:20.625 262 32767.97 -145602.08136036.85 88888.00 2008-09-18 04:39:20.750 262 39321.57 -143963.67137675.25 88888.00 2008-09-18 04:39:20.875 262 47513.57 -143963.67138041.70 88888.00 2008-09-18 04:39:21.000 262 47513.57 -145602.08137675.25 88888.00 2008-09-18 04:39:21.125 262 44236.78 -145602.08137675.25 88888.00 2008-09-18 04:39:21.250 262 37683.18 -150517.27137675.25 88888.00 2008-09-18 04:39:21.375 262 40959.97 -145602.08139313.65 88888.00 2008-09-18 04:39:21.500 262 44236.78 -143963.67137675.25 88888.00 2008-09-18 04:39:21.625 262 40959.97 -143963.67136036.85 88888.00 2008-09-18 04:39:21.750 262 37683.18 -145602.08136036.85 88888.00 2008-09-18 04:39:21.875 262 40959.97 -143963.67136448.10 88888.00 2008-09-18 04:39:22.000 262 39321.57 -145602.08132760.05 88888.00 2008-09-18 04:39:22.125 262 37683.18 -145602.08134398.45 88888.00 2008-09-18 04:39:22.250 262 37683.18 -150517.27134398.45 88888.00 2008-09-18 04:39:22.375 262 40959.97 -148878.88134398.45 88888.00 2008-09-18 04:39:22.500 262 42598.38 -147240.48134398.45 88888.00 2008-09-18 04:39:22.625 262 45875.18 -147240.48134398.45 88888.00 2008-09-18 04:39:22.750 262 44236.78 -150517.27134398.45 88888.00 2008-09-18 04:39:22.875 262 42598.38 -152155.67134848.10 88888.00 2008-09-18 04:39:23.000 262 42598.38 -152155.67134398.45 88888.00 2008-09-18 04:39:23.125 262 42598.38 -153794.08134398.45 88888.00 2008-09-18 04:39:23.250 262 40959.97 -150517.27136036.85 88888.00 2008-09-18 04:39:23.375 262 42598.38 -148878.88136036.85 88888.00 2008-09-18 04:39:23.500 262 40959.97 -153794.08134398.45 88888.00 2008-09-18 04:39:23.625 262 44236.78 -150517.27137675.25 88888.00 2008-09-18 04:39:23.750 262 45875.18 -148878.88137675.25 88888.00 2008-09-18 04:39:23.875 262 44236.78 -148878.88136396.90 88888.00 2008-09-18 04:39:24.000 262 47513.57 -147240.48137675.25 88888.00 2008-09-18 04:39:24.125 262 39321.57 -148878.88139313.65 88888.00 2008-09-18 04:39:24.250 262 40959.97 -145602.08140952.05 88888.00 2008-09-18 04:39:24.375 262 42598.38 -145602.08137675.25 88888.00 2008-09-18 04:39:24.500 262 42598.38 -148878.88137675.25 88888.00 2008-09-18 04:39:24.625 262 42598.38 -148878.88137675.25 88888.00 2008-09-18 04:39:24.750 262 42598.38 -148878.88137675.25 88888.00 2008-09-18 04:39:24.875 262 44236.78 -150517.27139718.50 88888.00 2008-09-18 04:39:25.000 262 45875.18 -150517.27139313.65 88888.00 2008-09-18 04:39:25.125 262 47513.57 -150517.27140952.05 88888.00 2008-09-18 04:39:25.250 262 47513.57 -147240.48140952.05 88888.00 2008-09-18 04:39:25.375 262 50790.38 -147240.48139313.65 88888.00 2008-09-18 04:39:25.500 262 54067.18 -145602.08139313.65 88888.00 2008-09-18 04:39:25.625 262 52428.78 -147240.48139313.65 88888.00 2008-09-18 04:39:25.750 262 52428.78 -150517.27137675.25 88888.00 2008-09-18 04:39:25.875 262 50790.38 -148878.88138393.70 88888.00 2008-09-18 04:39:26.000 262 47513.57 -147240.48136036.85 88888.00 2008-09-18 04:39:26.125 262 47513.57 -147240.48136036.85 88888.00 2008-09-18 04:39:26.250 262 45875.18 -150517.27136036.85 88888.00 2008-09-18 04:39:26.375 262 52428.78 -150517.27139313.65 88888.00 2008-09-18 04:39:26.500 262 54067.18 -152155.67139313.65 88888.00 2008-09-18 04:39:26.625 262 54067.18 -148878.88137675.25 88888.00 2008-09-18 04:39:26.750 262 55705.57 -148878.88139313.65 88888.00 2008-09-18 04:39:26.875 262 52428.78 -147240.48140012.90 88888.00 2008-09-18 04:39:27.000 262 52428.78 -147240.48137675.25 88888.00 2008-09-18 04:39:27.125 262 55705.57 -147240.48139313.65 88888.00 2008-09-18 04:39:27.250 262 52428.78 -147240.48137675.25 88888.00 2008-09-18 04:39:27.375 262 50790.38 -148878.88136036.85 88888.00 2008-09-18 04:39:27.500 262 49151.97 -153794.08136036.85 88888.00 2008-09-18 04:39:27.625 262 47513.57 -155432.48134398.45 88888.00 2008-09-18 04:39:27.750 262 49151.97 -155432.48136036.85 88888.00 2008-09-18 04:39:27.875 262 49151.97 -153794.08136774.50 88888.00 2008-09-18 04:39:28.000 262 47513.57 -153794.08136036.85 88888.00 2008-09-18 04:39:28.125 262 49151.97 -153794.08134398.45 88888.00 2008-09-18 04:39:28.250 262 50790.38 -152155.67136036.85 88888.00 2008-09-18 04:39:28.375 262 49151.97 -153794.08136036.85 88888.00 2008-09-18 04:39:28.500 262 47513.57 -155432.48136036.85 88888.00 2008-09-18 04:39:28.625 262 49151.97 -153794.08134398.45 88888.00 2008-09-18 04:39:28.750 262 47513.57 -160347.67131121.65 88888.00 2008-09-18 04:39:28.875 262 49151.97 -160347.67133209.70 88888.00 2008-09-18 04:39:29.000 262 54067.18 -155432.48132760.05 88888.00 2008-09-18 04:39:29.125 262 57343.97 -157070.88134398.45 88888.00 2008-09-18 04:39:29.250 262 55705.57 -158709.27136036.85 88888.00 2008-09-18 04:39:29.375 262 52428.78 -155432.48134398.45 88888.00 2008-09-18 04:39:29.500 262 50790.38 -157070.88134398.45 88888.00 2008-09-18 04:39:29.625 262 54067.18 -157070.88136036.85 88888.00 2008-09-18 04:39:29.750 262 50790.38 -153794.08136036.85 88888.00 2008-09-18 04:39:29.875 262 50790.38 -152155.67136710.50 88888.00 2008-09-18 04:39:30.000 262 50790.38 -153794.08137675.25 88888.00 2008-09-18 04:39:30.125 262 52428.78 -153794.08139313.65 88888.00 2008-09-18 04:39:30.250 262 54067.18 -153794.08139313.65 88888.00 2008-09-18 04:39:30.375 262 54067.18 -155432.48139313.65 88888.00 2008-09-18 04:39:30.500 262 50790.38 -158709.27136036.85 88888.00 2008-09-18 04:39:30.625 262 49151.97 -157070.88136036.85 88888.00 2008-09-18 04:39:30.750 262 45875.18 -157070.88136036.85 88888.00 2008-09-18 04:39:30.875 262 49151.97 -155432.48138374.50 88888.00 2008-09-18 04:39:31.000 262 54067.18 -155432.48137675.25 88888.00 2008-09-18 04:39:31.125 262 52428.78 -161986.08136036.85 88888.00 2008-09-18 04:39:31.250 262 50790.38 -158709.27137675.25 88888.00 2008-09-18 04:39:31.375 262 54067.18 -155432.48139313.65 88888.00 2008-09-18 04:39:31.500 262 55705.57 -153794.08140952.05 88888.00 2008-09-18 04:39:31.625 262 54067.18 -158709.27139313.65 88888.00 2008-09-18 04:39:31.750 262 55705.57 -160347.67139313.65 88888.00 2008-09-18 04:39:31.875 262 55705.57 -157070.88139737.70 88888.00 2008-09-18 04:39:32.000 262 57343.97 -155432.48139313.65 88888.00 2008-09-18 04:39:32.125 262 57343.97 -155432.48139313.65 88888.00 2008-09-18 04:39:32.250 262 52428.78 -158709.27139313.65 88888.00 2008-09-18 04:39:32.375 262 52428.78 -158709.27140952.05 88888.00 2008-09-18 04:39:32.500 262 54067.18 -157070.88139313.65 88888.00 2008-09-18 04:39:32.625 262 52428.78 -157070.88139313.65 88888.00 2008-09-18 04:39:32.750 262 49151.97 -157070.88140952.05 88888.00 2008-09-18 04:39:32.875 262 52428.78 -157070.88143283.30 88888.00 2008-09-18 04:39:33.000 262 52428.78 -158709.27142590.45 88888.00 2008-09-18 04:39:33.125 262 54067.18 -160347.67140952.05 88888.00 2008-09-18 04:39:33.250 262 54067.18 -158709.27139313.65 88888.00 2008-09-18 04:39:33.375 262 57343.97 -158709.27139313.65 88888.00 2008-09-18 04:39:33.500 262 52428.78 -161986.08137675.25 88888.00 2008-09-18 04:39:33.625 262 52428.78 -161986.08137675.25 88888.00 2008-09-18 04:39:33.750 262 58982.38 -161986.08137675.25 88888.00 2008-09-18 04:39:33.875 262 60620.78 -161986.08138342.50 88888.00 2008-09-18 04:39:34.000 262 58982.38 -161986.08137675.25 88888.00 2008-09-18 04:39:34.125 262 57343.97 -160347.67137675.25 88888.00 2008-09-18 04:39:34.250 262 57343.97 -163624.48136036.85 88888.00 2008-09-18 04:39:34.375 262 55705.57 -161986.08136036.85 88888.00 2008-09-18 04:39:34.500 262 52428.78 -166901.27134398.45 88888.00 2008-09-18 04:39:34.625 262 50790.38 -168539.67134398.45 88888.00 2008-09-18 04:39:34.750 262 52428.78 -170178.08132760.05 88888.00 2008-09-18 04:39:34.875 262 54067.18 -166901.27135232.10 88888.00 2008-09-18 04:39:35.000 262 54067.18 -163624.48136036.85 88888.00 2008-09-18 04:39:35.125 262 52428.78 -163624.48136036.85 88888.00 2008-09-18 04:39:35.250 262 54067.18 -165262.88137675.25 88888.00 2008-09-18 04:39:35.375 262 58982.38 -165262.88134398.45 88888.00 2008-09-18 04:39:35.500 262 55705.57 -165262.88136036.85 88888.00 2008-09-18 04:39:35.625 262 57343.97 -165262.88137675.25 88888.00 2008-09-18 04:39:35.750 262 58982.38 -163624.48140952.05 88888.00 2008-09-18 04:39:35.875 262 58982.38 -161986.08143264.10 88888.00 2008-09-18 04:39:36.000 262 54067.18 -166901.27139313.65 88888.00 2008-09-18 04:39:36.125 262 50790.38 -168539.67136036.85 88888.00 2008-09-18 04:39:36.250 262 54067.18 -165262.88139313.65 88888.00 2008-09-18 04:39:36.375 262 62259.18 -161986.08142590.45 88888.00 2008-09-18 04:39:36.500 262 62259.18 -163624.48137675.25 88888.00 2008-09-18 04:39:36.625 262 58982.38 -168539.67139313.65 88888.00 2008-09-18 04:39:36.750 262 57343.97 -166901.27136036.85 88888.00 2008-09-18 04:39:36.875 262 58982.38 -166901.27136486.50 88888.00 2008-09-18 04:39:37.000 262 57343.97 -165262.88136036.85 88888.00 2008-09-18 04:39:37.125 262 60620.78 -165262.88139313.65 88888.00 2008-09-18 04:39:37.250 262 63897.57 -165262.88139313.65 88888.00 2008-09-18 04:39:37.375 262 63897.57 -163624.48140952.05 88888.00 2008-09-18 04:39:37.500 262 58982.38 -165262.88140952.05 88888.00 2008-09-18 04:39:37.625 262 55705.57 -166901.27139313.65 88888.00 2008-09-18 04:39:37.750 262 57343.97 -163624.48140952.05 88888.00 2008-09-18 04:39:37.875 262 58982.38 -165262.88139980.90 88888.00 2008-09-18 04:39:38.000 262 60620.78 -166901.27139313.65 88888.00 2008-09-18 04:39:38.125 262 60620.78 -166901.27140952.05 88888.00 2008-09-18 04:39:38.250 262 58982.38 -170178.08140952.05 88888.00 2008-09-18 04:39:38.375 262 58982.38 -170178.08139313.65 88888.00 2008-09-18 04:39:38.500 262 58982.38 -168539.67139313.65 88888.00 2008-09-18 04:39:38.625 262 57343.97 -170178.08139313.65 88888.00 2008-09-18 04:39:38.750 262 58982.38 -170178.08140952.05 88888.00 2008-09-18 04:39:38.875 262 60620.78 -168539.67143264.10 88888.00 2008-09-18 04:39:39.000 262 60620.78 -166901.27142590.45 88888.00 2008-09-18 04:39:39.125 262 60620.78 -168539.67140952.05 88888.00 2008-09-18 04:39:39.250 262 60620.78 -170178.08142590.45 88888.00 2008-09-18 04:39:39.375 262 63897.57 -168539.67142590.45 88888.00 2008-09-18 04:39:39.500 262 63897.57 -166901.27144228.85 88888.00 2008-09-18 04:39:39.625 262 58982.38 -170178.08140952.05 88888.00 2008-09-18 04:39:39.750 262 52428.78 -176731.67139313.65 88888.00 2008-09-18 04:39:39.875 262 55705.57 -173454.88139686.50 88888.00 2008-09-18 04:39:40.000 262 55705.57 -171816.48139313.65 88888.00 2008-09-18 04:39:40.125 262 60620.78 -170178.08142590.45 88888.00 2008-09-18 04:39:40.250 262 58982.38 -171816.48142590.45 88888.00 2008-09-18 04:39:40.375 262 57343.97 -176731.67139313.65 88888.00 2008-09-18 04:39:40.500 262 55705.57 -176731.67139313.65 88888.00 2008-09-18 04:39:40.625 262 62259.18 -166901.27142590.45 88888.00 2008-09-18 04:39:40.750 262 60620.78 -165262.88142590.45 88888.00 2008-09-18 04:39:40.875 262 55705.57 -168539.67143289.70 88888.00 2008-09-18 04:39:41.000 262 50790.38 -175093.27137675.25 88888.00 2008-09-18 04:39:41.125 262 47513.57 -180008.48136036.85 88888.00 2008-09-18 04:39:41.250 262 50790.38 -180008.48137675.25 88888.00 2008-09-18 04:39:41.375 262 55705.57 -173454.88140952.05 88888.00 2008-09-18 04:39:41.500 262 54067.18 -170178.08140952.05 88888.00 2008-09-18 04:39:41.625 262 55705.57 -173454.88142590.45 88888.00 2008-09-18 04:39:41.750 262 57343.97 -173454.88140952.05 88888.00 2008-09-18 04:39:41.875 262 57343.97 -171816.48141356.90 88888.00 2008-09-18 04:39:42.000 262 62259.18 -170178.08140952.05 88888.00 2008-09-18 04:39:42.125 262 62259.18 -173454.88140952.05 88888.00 2008-09-18 04:39:42.250 262 60620.78 -178370.08142590.45 88888.00 2008-09-18 04:39:42.375 262 62259.18 -176731.67142590.45 88888.00 2008-09-18 04:39:42.500 262 62259.18 -176731.67142590.45 88888.00 2008-09-18 04:39:42.625 262 67174.38 -173454.88144228.85 88888.00 2008-09-18 04:39:42.750 262 70451.18 -170178.08142590.45 88888.00 2008-09-18 04:39:42.875 262 68812.77 -171816.48141651.30 88888.00 2008-09-18 04:39:43.000 262 67174.38 -171816.48142590.45 88888.00 2008-09-18 04:39:43.125 262 63897.57 -176731.67142590.45 88888.00 2008-09-18 04:39:43.250 262 63897.57 -175093.27144228.85 88888.00 2008-09-18 04:39:43.375 262 68812.77 -171816.48142590.45 88888.00 2008-09-18 04:39:43.500 262 62259.18 -175093.27140952.05 88888.00 2008-09-18 04:39:43.625 262 57343.97 -176731.67139313.65 88888.00 2008-09-18 04:39:43.750 262 55705.57 -175093.27139313.65 88888.00 2008-09-18 04:39:43.875 262 58982.38 -173454.88143328.10 88888.00 2008-09-18 04:39:44.000 262 65535.97 -171816.48144228.85 88888.00 2008-09-18 04:39:44.125 262 68812.77 -171816.48145867.25 88888.00 2008-09-18 04:39:44.250 262 63897.57 -176731.67142590.45 88888.00 2008-09-18 04:39:44.375 262 63897.57 -176731.67145867.25 88888.00 2008-09-18 04:39:44.500 262 57343.97 -178370.08144228.85 88888.00 2008-09-18 04:39:44.625 262 55705.57 -180008.48144228.85 88888.00 2008-09-18 04:39:44.750 262 60620.78 -178370.08144228.85 88888.00 2008-09-18 04:39:44.875 262 60620.78 -178370.08143257.70 88888.00 2008-09-18 04:39:45.000 262 54067.18 -180008.48142590.45 88888.00 2008-09-18 04:39:45.125 262 52428.78 -176731.67144228.85 88888.00 2008-09-18 04:39:45.250 262 54067.18 -176731.67140952.05 88888.00 2008-09-18 04:39:45.375 262 60620.78 -173454.88142590.45 88888.00 2008-09-18 04:39:45.500 262 63897.57 -175093.27140952.05 88888.00 2008-09-18 04:39:45.625 262 62259.18 -181646.88139313.65 88888.00 2008-09-18 04:39:45.750 262 60620.78 -178370.08137675.25 88888.00 2008-09-18 04:39:45.875 262 60620.78 -180008.48139705.70 88888.00 2008-09-18 04:39:46.000 262 62259.18 -183285.27137675.25 88888.00 2008-09-18 04:39:46.125 262 60620.78 -184923.67137675.25 88888.00 2008-09-18 04:39:46.250 262 60620.78 -184923.67137675.25 88888.00 2008-09-18 04:39:46.375 262 60620.78 -183285.27137675.25 88888.00 2008-09-18 04:39:46.500 262 58982.38 -184923.67139313.65 88888.00 2008-09-18 04:39:46.625 262 57343.97 -184923.67137675.25 88888.00 2008-09-18 04:39:46.750 262 60620.78 -181646.88137675.25 88888.00 2008-09-18 04:39:46.875 262 60620.78 -184923.67136646.50 88888.00 2008-09-18 04:39:47.000 262 60620.78 -184923.67136036.85 88888.00 2008-09-18 04:39:47.125 262 58982.38 -178370.08139313.65 88888.00 2008-09-18 04:39:47.250 262 55705.57 -183285.27139313.65 88888.00 2008-09-18 04:39:47.375 262 58982.38 -180008.48137675.25 88888.00 2008-09-18 04:39:47.500 262 58982.38 -181646.88137675.25 88888.00 2008-09-18 04:39:47.625 262 60620.78 -184923.67137675.25 88888.00 2008-09-18 04:39:47.750 262 62259.18 -183285.27139313.65 88888.00 2008-09-18 04:39:47.875 262 65535.97 -181646.88141670.50 88888.00 2008-09-18 04:39:48.000 262 68812.77 -178370.08142590.45 88888.00 2008-09-18 04:39:48.125 262 68812.77 -176731.67142590.45 88888.00 2008-09-18 04:39:48.250 262 63897.57 -178370.08142590.45 88888.00 2008-09-18 04:39:48.375 262 58982.38 -183285.27137675.25 88888.00 2008-09-18 04:39:48.500 262 63897.57 -181646.88140952.05 88888.00 2008-09-18 04:39:48.625 262 68812.77 -178370.08142590.45 88888.00 2008-09-18 04:39:48.750 262 67174.38 -180008.48140952.05 88888.00 2008-09-18 04:39:48.875 262 65535.97 -181646.88143328.10 88888.00 2008-09-18 04:39:49.000 262 70451.18 -181646.88140952.05 88888.00 2008-09-18 04:39:49.125 262 72089.57 -183285.27142590.45 88888.00 2008-09-18 04:39:49.250 262 65535.97 -184923.67142590.45 88888.00 2008-09-18 04:39:49.375 262 67174.38 -183285.27144228.85 88888.00 2008-09-18 04:39:49.500 262 65535.97 -181646.88145867.25 88888.00 2008-09-18 04:39:49.625 262 65535.97 -176731.67144228.85 88888.00 2008-09-18 04:39:49.750 262 67174.38 -180008.48144228.85 88888.00 2008-09-18 04:39:49.875 262 70451.18 -186562.08141632.10 88888.00 2008-09-18 04:39:50.000 262 73727.98 -186562.08140952.05 88888.00 2008-09-18 04:39:50.125 262 70451.18 -183285.27144228.85 88888.00 2008-09-18 04:39:50.250 262 68812.77 -183285.27145867.25 88888.00 2008-09-18 04:39:50.375 262 70451.18 -184923.67144228.85 88888.00 2008-09-18 04:39:50.500 262 70451.18 -184923.67142590.45 88888.00 2008-09-18 04:39:50.625 262 72089.57 -181646.88144228.85 88888.00 2008-09-18 04:39:50.750 262 72089.57 -183285.27142590.45 88888.00 2008-09-18 04:39:50.875 262 68812.77 -184923.67141708.90 88888.00 2008-09-18 04:39:51.000 262 67174.38 -186562.08140952.05 88888.00 2008-09-18 04:39:51.125 262 68812.77 -183285.27142590.45 88888.00 2008-09-18 04:39:51.250 262 70451.18 -184923.67144228.85 88888.00 2008-09-18 04:39:51.375 262 68812.77 -186562.08140952.05 88888.00 2008-09-18 04:39:51.500 262 65535.97 -188200.48140952.05 88888.00 2008-09-18 04:39:51.625 262 67174.38 -188200.48142590.45 88888.00 2008-09-18 04:39:51.750 262 68812.77 -188200.48142590.45 88888.00 2008-09-18 04:39:51.875 262 72089.57 -188200.48141555.30 88888.00 2008-09-18 04:39:52.000 262 77004.77 -189838.88142590.45 88888.00 2008-09-18 04:39:52.125 262 70451.18 -193115.67140952.05 88888.00 2008-09-18 04:39:52.250 262 70451.18 -189838.88142590.45 88888.00 2008-09-18 04:39:52.375 262 68812.77 -188200.48140952.05 88888.00 2008-09-18 04:39:52.500 262 67174.38 -189838.88140952.05 88888.00 2008-09-18 04:39:52.625 262 70451.18 -191477.27140952.05 88888.00 2008-09-18 04:39:52.750 262 68812.77 -189838.88137675.25 88888.00 2008-09-18 04:39:52.875 262 67174.38 -193115.67136601.70 88888.00 2008-09-18 04:39:53.000 262 68812.77 -191477.27136036.85 88888.00 2008-09-18 04:39:53.125 262 70451.18 -191477.27139313.65 88888.00 2008-09-18 04:39:53.250 262 67174.38 -194754.08137675.25 88888.00 2008-09-18 04:39:53.375 262 68812.77 -196392.48137675.25 88888.00 2008-09-18 04:39:53.500 262 67174.38 -194754.08137675.25 88888.00 2008-09-18 04:39:53.625 262 70451.18 -191477.27139313.65 88888.00 2008-09-18 04:39:53.750 262 70451.18 -191477.27140952.05 88888.00 2008-09-18 04:39:53.875 262 67174.38 -193115.67141536.10 88888.00 2008-09-18 04:39:54.000 262 65535.97 -193115.67137675.25 88888.00 2008-09-18 04:39:54.125 262 67174.38 -189838.88140952.05 88888.00 2008-09-18 04:39:54.250 262 70451.18 -191477.27142590.45 88888.00 2008-09-18 04:39:54.375 262 70451.18 -189838.88140952.05 88888.00 2008-09-18 04:39:54.500 262 70451.18 -189838.88140952.05 88888.00 2008-09-18 04:39:54.625 262 70451.18 -191477.27140952.05 88888.00 2008-09-18 04:39:54.750 262 72089.57 -189838.88144228.85 88888.00 2008-09-18 04:39:54.875 262 73727.98 -191477.27143174.50 88888.00 2008-09-18 04:39:55.000 262 75366.38 -194754.08142590.45 88888.00 2008-09-18 04:39:55.125 262 75366.38 -194754.08145867.25 88888.00 2008-09-18 04:39:55.250 262 72089.57 -191477.27145867.25 88888.00 2008-09-18 04:39:55.375 262 73727.98 -191477.27144228.85 88888.00 2008-09-18 04:39:55.500 262 70451.18 -196392.48145867.25 88888.00 2008-09-18 04:39:55.625 262 70451.18 -194754.08145867.25 88888.00 2008-09-18 04:39:55.750 262 67174.38 -194754.08142590.45 88888.00 2008-09-18 04:39:55.875 262 63897.57 -201307.67141593.70 88888.00 2008-09-18 04:39:56.000 262 67174.38 -199669.27142590.45 88888.00 2008-09-18 04:39:56.125 262 70451.18 -198030.88145867.25 88888.00 2008-09-18 04:39:56.250 262 65535.97 -201307.67142590.45 88888.00 2008-09-18 04:39:56.375 262 65535.97 -201307.67142590.45 88888.00 2008-09-18 04:39:56.500 262 68812.77 -198030.88144228.85 88888.00 2008-09-18 04:39:56.625 262 73727.98 -191477.27145867.25 88888.00 2008-09-18 04:39:56.750 262 72089.57 -191477.27145867.25 88888.00 2008-09-18 04:39:56.875 262 70451.18 -196392.48144838.50 88888.00 2008-09-18 04:39:57.000 262 67174.38 -198030.88140952.05 88888.00 2008-09-18 04:39:57.125 262 73727.98 -196392.48144228.85 88888.00 2008-09-18 04:39:57.250 262 75366.38 -196392.48144228.85 88888.00 2008-09-18 04:39:57.375 262 73727.98 -202946.08142590.45 88888.00 2008-09-18 04:39:57.500 262 72089.57 -199669.27144228.85 88888.00 2008-09-18 04:39:57.625 262 72089.57 -199669.27144228.85 88888.00 2008-09-18 04:39:57.750 262 68812.77 -204584.48140952.05 88888.00 2008-09-18 04:39:57.875 262 72089.57 -201307.67141523.30 88888.00 2008-09-18 04:39:58.000 262 70451.18 -201307.67140952.05 88888.00 2008-09-18 04:39:58.125 262 72089.57 -202946.08140952.05 88888.00 2008-09-18 04:39:58.250 262 68812.77 -204584.48139313.65 88888.00 2008-09-18 04:39:58.375 262 68812.77 -202946.08140952.05 88888.00 2008-09-18 04:39:58.500 262 70451.18 -202946.08142590.45 88888.00 2008-09-18 04:39:58.625 262 75366.38 -198030.88142590.45 88888.00 2008-09-18 04:39:58.750 262 77004.77 -199669.27140952.05 88888.00 2008-09-18 04:39:58.875 262 75366.38 -201307.67141529.70 88888.00 2008-09-18 04:39:59.000 262 73727.98 -204584.48140952.05 88888.00 2008-09-18 04:39:59.125 262 75366.38 -202946.08140952.05 88888.00 2008-09-18 04:39:59.250 262 73727.98 -204584.48140952.05 88888.00 2008-09-18 04:39:59.375 262 73727.98 -204584.48140952.05 88888.00 2008-09-18 04:39:59.500 262 72089.57 -204584.48142590.45 88888.00 2008-09-18 04:39:59.625 262 73727.98 -202946.08140952.05 88888.00 2008-09-18 04:39:59.750 262 72089.57 -201307.67142590.45 88888.00 2008-09-18 04:39:59.875 262 72089.57 -199669.27146521.70 88888.00 2008-09-18 04:40:00.000 262 72089.57 -202946.08145867.25 88888.00 2008-09-18 04:40:00.125 262 78643.18 -202946.08147505.65 88888.00 2008-09-18 04:40:00.250 262 78643.18 -204584.48149144.05 88888.00 2008-09-18 04:40:00.375 262 73727.98 -204584.48145867.25 88888.00 2008-09-18 04:40:00.500 262 72089.57 -206222.88144228.85 88888.00 2008-09-18 04:40:00.625 262 78643.18 -206222.88145867.25 88888.00 2008-09-18 04:40:00.750 262 78643.18 -204584.48145867.25 88888.00 2008-09-18 04:40:00.875 262 75366.38 -207861.27146521.70 88888.00 2008-09-18 04:40:01.000 262 73727.98 -209499.67144228.85 88888.00 2008-09-18 04:40:01.125 262 73727.98 -209499.67144228.85 88888.00 2008-09-18 04:40:01.250 262 72089.57 -207861.27145867.25 88888.00 2008-09-18 04:40:01.375 262 73727.98 -209499.67142590.45 88888.00 2008-09-18 04:40:01.500 262 73727.98 206653.92 142590.45 88888.00 2008-09-18 04:40:01.625 262 75366.38 -209499.67144228.85 88888.00 2008-09-18 04:40:01.750 262 73727.98 -207861.27147505.65 88888.00 2008-09-18 04:40:01.875 262 72089.57 -204584.48148384.10 88888.00 2008-09-18 04:40:02.000 262 72089.57 -202946.08144228.85 88888.00 2008-09-18 04:40:02.125 262 75366.38 -202946.08145867.25 88888.00 2008-09-18 04:40:02.250 262 75366.38 -206222.88149144.05 88888.00 2008-09-18 04:40:02.375 262 72089.57 -207861.27145867.25 88888.00 2008-09-18 04:40:02.500 262 65535.97 206653.92 144228.85 88888.00 2008-09-18 04:40:02.625 262 65535.97 206653.92 145867.25 88888.00 2008-09-18 04:40:02.750 262 67174.38 206653.92 147505.65 88888.00 2008-09-18 04:40:02.875 262 68812.77 206653.92 148121.70 88888.00 2008-09-18 04:40:03.000 262 70451.18 208292.33 147505.65 88888.00 2008-09-18 04:40:03.125 262 75366.38 -209499.67150782.45 88888.00 2008-09-18 04:40:03.250 262 72089.57 -207861.27150782.45 88888.00 2008-09-18 04:40:03.375 262 68812.77 -209499.67147505.65 88888.00 2008-09-18 04:40:03.500 262 67174.38 -207861.27145867.25 88888.00 2008-09-18 04:40:03.625 262 67174.38 -209499.67144228.85 88888.00 2008-09-18 04:40:03.750 262 72089.57 208292.33 145867.25 88888.00 2008-09-18 04:40:03.875 262 72089.57 206653.92 146739.30 88888.00 2008-09-18 04:40:04.000 262 65535.97 -209499.67145867.25 88888.00 2008-09-18 04:40:04.125 262 60620.78 208292.33 150782.45 88888.00 2008-09-18 04:40:04.250 262 62259.18 203377.12 149144.05 88888.00 2008-09-18 04:40:04.375 262 70451.18 208292.33 149144.05 88888.00 2008-09-18 04:40:04.500 262 70451.18 206653.92 149144.05 88888.00 2008-09-18 04:40:04.625 262 67174.38 205015.52 147505.65 88888.00 2008-09-18 04:40:04.750 262 60620.78 200100.33 145867.25 88888.00 2008-09-18 04:40:04.875 262 60620.78 200100.33 146809.70 88888.00 2008-09-18 04:40:05.000 262 60620.78 200100.33 145867.25 88888.00 2008-09-18 04:40:05.125 262 63897.57 201738.73 147505.65 88888.00 2008-09-18 04:40:05.250 262 67174.38 201738.73 145867.25 88888.00 2008-09-18 04:40:05.375 262 72089.57 205015.52 145867.25 88888.00 2008-09-18 04:40:05.500 262 72089.57 205015.52 145867.25 88888.00 2008-09-18 04:40:05.625 262 63897.57 205015.52 149144.05 88888.00 2008-09-18 04:40:05.750 262 65535.97 203377.12 152420.85 88888.00 2008-09-18 04:40:05.875 262 67174.38 203377.12 151424.10 88888.00 2008-09-18 04:40:06.000 262 68812.77 206653.92 152420.85 88888.00 2008-09-18 04:40:06.125 262 70451.18 208292.33 152420.85 88888.00 2008-09-18 04:40:06.250 262 67174.38 201738.73 152420.85 88888.00 2008-09-18 04:40:06.375 262 70451.18 201738.73 150782.45 88888.00 2008-09-18 04:40:06.500 262 67174.38 201738.73 149144.05 88888.00 2008-09-18 04:40:06.625 262 70451.18 205015.52 150782.45 88888.00 2008-09-18 04:40:06.750 262 73727.98 -209499.67154059.25 88888.00 2008-09-18 04:40:06.875 262 68812.77 206653.92 153305.70 88888.00 2008-09-18 04:40:07.000 262 67174.38 201738.73 150782.45 88888.00 2008-09-18 04:40:07.125 262 65535.97 198461.92 150782.45 88888.00 2008-09-18 04:40:07.250 262 63897.57 200100.33 152420.85 88888.00 2008-09-18 04:40:07.375 262 65535.97 200100.33 154059.25 88888.00 2008-09-18 04:40:07.500 262 67174.38 200100.33 152420.85 88888.00 2008-09-18 04:40:07.625 262 70451.18 201738.73 152420.85 88888.00 2008-09-18 04:40:07.750 262 68812.77 201738.73 152420.85 88888.00 2008-09-18 04:40:07.875 262 68812.77 200100.33 151379.30 88888.00 2008-09-18 04:40:08.000 262 72089.57 201738.73 152420.85 88888.00 2008-09-18 04:40:08.125 262 75366.38 200100.33 154059.25 88888.00 2008-09-18 04:40:08.250 262 72089.57 200100.33 152420.85 88888.00 2008-09-18 04:40:08.375 262 67174.38 196823.52 150782.45 88888.00 2008-09-18 04:40:08.500 262 67174.38 198461.92 154059.25 88888.00 2008-09-18 04:40:08.625 262 67174.38 198461.92 154059.25 88888.00 2008-09-18 04:40:08.750 262 65535.97 200100.33 154059.25 88888.00 2008-09-18 04:40:08.875 262 67174.38 201738.73 154188.90 88888.00 2008-09-18 04:40:09.000 262 63897.57 196823.52 152420.85 88888.00 2008-09-18 04:40:09.125 262 57343.97 198461.92 152420.85 88888.00 2008-09-18 04:40:09.250 262 57343.97 198461.92 152420.85 88888.00 2008-09-18 04:40:09.375 262 63897.57 200100.33 152420.85 88888.00 2008-09-18 04:40:09.500 262 68812.77 195185.12 152420.85 88888.00 2008-09-18 04:40:09.625 262 65535.97 195185.12 152420.85 88888.00 2008-09-18 04:40:09.750 262 65535.97 198461.92 149144.05 88888.00 2008-09-18 04:40:09.875 262 65535.97 196823.52 149260.90 88888.00 2008-09-18 04:40:10.000 262 67174.38 191908.33 147505.65 88888.00 2008-09-18 04:40:10.125 262 68812.77 191908.33 149144.05 88888.00 2008-09-18 04:40:10.250 262 67174.38 195185.12 150782.45 88888.00 2008-09-18 04:40:10.375 262 68812.77 195185.12 150782.45 88888.00 2008-09-18 04:40:10.500 262 70451.18 196823.52 150782.45 88888.00 2008-09-18 04:40:10.625 262 68812.77 196823.52 150782.45 88888.00 2008-09-18 04:40:10.750 262 68812.77 198461.92 152420.85 88888.00 2008-09-18 04:40:10.875 262 67174.38 196823.52 149286.50 88888.00 2008-09-18 04:40:11.000 262 68812.77 195185.12 145867.25 88888.00 2008-09-18 04:40:11.125 262 67174.38 191908.33 150782.45 88888.00 2008-09-18 04:40:11.250 262 63897.57 186993.12 149144.05 88888.00 2008-09-18 04:40:11.375 262 65535.97 190269.92 149144.05 88888.00 2008-09-18 04:40:11.500 262 62259.18 191908.33 152420.85 88888.00 2008-09-18 04:40:11.625 262 62259.18 195185.12 152420.85 88888.00 2008-09-18 04:40:11.750 262 62259.18 191908.33 155697.65 88888.00 2008-09-18 04:40:11.875 262 63897.57 190269.92 157542.50 88888.00 2008-09-18 04:40:12.000 262 65535.97 191908.33 155697.65 88888.00 2008-09-18 04:40:12.125 262 67174.38 195185.12 157336.05 88888.00 2008-09-18 04:40:12.250 262 63897.57 195185.12 155697.65 88888.00 2008-09-18 04:40:12.375 262 60620.78 193546.73 155697.65 88888.00 2008-09-18 04:40:12.500 262 65535.97 191908.33 157336.05 88888.00 2008-09-18 04:40:12.625 262 62259.18 190269.92 155697.65 88888.00 2008-09-18 04:40:12.750 262 57343.97 190269.92 155697.65 88888.00 2008-09-18 04:40:12.875 262 58982.38 190269.92 154163.30 88888.00 2008-09-18 04:40:13.000 262 60620.78 190269.92 152420.85 88888.00 2008-09-18 04:40:13.125 262 60620.78 191908.33 155697.65 88888.00 2008-09-18 04:40:13.250 262 60620.78 193546.73 157336.05 88888.00 2008-09-18 04:40:13.375 262 63897.57 193546.73 154059.25 88888.00 2008-09-18 04:40:13.500 262 60620.78 188631.52 154059.25 88888.00 2008-09-18 04:40:13.625 262 57343.97 191908.33 155697.65 88888.00 2008-09-18 04:40:13.750 262 63897.57 195185.12 155697.65 88888.00 2008-09-18 04:40:13.875 262 63897.57 190269.92 154304.10 88888.00 2008-09-18 04:40:14.000 262 63897.57 190269.92 154059.25 88888.00 2008-09-18 04:40:14.125 262 60620.78 190269.92 154059.25 88888.00 2008-09-18 04:40:14.250 262 60620.78 190269.92 154059.25 88888.00 2008-09-18 04:40:14.375 262 62259.18 188631.52 154059.25 88888.00 2008-09-18 04:40:14.500 262 63897.57 190269.92 155697.65 88888.00 2008-09-18 04:40:14.625 262 63897.57 191908.33 155697.65 88888.00 2008-09-18 04:40:14.750 262 67174.38 191908.33 157336.05 88888.00 2008-09-18 04:40:14.875 262 67174.38 190269.92 154284.90 88888.00 2008-09-18 04:40:15.000 262 63897.57 188631.52 154059.25 88888.00 2008-09-18 04:40:15.125 262 68812.77 188631.52 155697.65 88888.00 2008-09-18 04:40:15.250 262 65535.97 185354.73 155697.65 88888.00 2008-09-18 04:40:15.375 262 62259.18 188631.52 154059.25 88888.00 2008-09-18 04:40:15.500 262 62259.18 186993.12 155697.65 88888.00 2008-09-18 04:40:15.625 262 67174.38 185354.73 154059.25 88888.00 2008-09-18 04:40:15.750 262 67174.38 185354.73 152420.85 88888.00 2008-09-18 04:40:15.875 262 63897.57 186993.12 154188.90 88888.00 2008-09-18 04:40:16.000 262 60620.78 188631.52 152420.85 88888.00 2008-09-18 04:40:16.125 262 63897.57 188631.52 154059.25 88888.00 2008-09-18 04:40:16.250 262 68812.77 188631.52 154059.25 88888.00 2008-09-18 04:40:16.375 262 70451.18 186993.12 152420.85 88888.00 2008-09-18 04:40:16.500 262 65535.97 182077.92 152420.85 88888.00 2008-09-18 04:40:16.625 262 62259.18 182077.92 152420.85 88888.00 2008-09-18 04:40:16.750 262 62259.18 185354.73 150782.45 88888.00 2008-09-18 04:40:16.875 262 63897.57 186993.12 150912.10 88888.00 2008-09-18 04:40:17.000 262 62259.18 185354.73 150782.45 88888.00 2008-09-18 04:40:17.125 262 62259.18 185354.73 152420.85 88888.00 2008-09-18 04:40:17.250 262 62259.18 185354.73 154059.25 88888.00 2008-09-18 04:40:17.375 262 63897.57 182077.92 152420.85 88888.00 2008-09-18 04:40:17.500 262 63897.57 182077.92 152420.85 88888.00 2008-09-18 04:40:17.625 262 67174.38 188631.52 154059.25 88888.00 2008-09-18 04:40:17.750 262 68812.77 193546.73 157336.05 88888.00 2008-09-18 04:40:17.875 262 60620.78 185354.73 157440.10 88888.00 2008-09-18 04:40:18.000 262 58982.38 185354.73 157336.05 88888.00 2008-09-18 04:40:18.125 262 63897.57 186993.12 158974.45 88888.00 2008-09-18 04:40:18.250 262 67174.38 186993.12 158974.45 88888.00 2008-09-18 04:40:18.375 262 67174.38 188631.52 157336.05 88888.00 2008-09-18 04:40:18.500 262 70451.18 190269.92 157336.05 88888.00 2008-09-18 04:40:18.625 262 72089.57 193546.73 157336.05 88888.00 2008-09-18 04:40:18.750 262 70451.18 188631.52 155697.65 88888.00 2008-09-18 04:40:18.875 262 65535.97 185354.73 157561.70 88888.00 2008-09-18 04:40:19.000 262 62259.18 182077.92 155697.65 88888.00 2008-09-18 04:40:19.125 262 62259.18 180439.52 155697.65 88888.00 2008-09-18 04:40:19.250 262 62259.18 183716.33 158974.45 88888.00 2008-09-18 04:40:19.375 262 65535.97 188631.52 158974.45 88888.00 2008-09-18 04:40:19.500 262 68812.77 188631.52 157336.05 88888.00 2008-09-18 04:40:19.625 262 70451.18 185354.73 155697.65 88888.00 2008-09-18 04:40:19.750 262 68812.77 186993.12 155697.65 88888.00 2008-09-18 04:40:19.875 262 68812.77 186993.12 155852.90 88888.00 2008-09-18 04:40:20.000 262 68812.77 188631.52 157336.05 88888.00 2008-09-18 04:40:20.125 262 72089.57 193546.73 157336.05 88888.00 2008-09-18 04:40:20.250 262 70451.18 190269.92 157336.05 88888.00 2008-09-18 04:40:20.375 262 72089.57 188631.52 157336.05 88888.00 2008-09-18 04:40:20.500 262 73727.98 191908.33 158974.45 88888.00 2008-09-18 04:40:20.625 262 72089.57 193546.73 158974.45 88888.00 2008-09-18 04:40:20.750 262 68812.77 190269.92 157336.05 88888.00 2008-09-18 04:40:20.875 262 63897.57 185354.73 159072.10 88888.00 2008-09-18 04:40:21.000 262 65535.97 188631.52 158974.45 88888.00 2008-09-18 04:40:21.125 262 70451.18 193546.73 160612.85 88888.00 2008-09-18 04:40:21.250 262 68812.77 190269.92 157336.05 88888.00 2008-09-18 04:40:21.375 262 63897.57 186993.12 157336.05 88888.00 2008-09-18 04:40:21.500 262 63897.57 186993.12 157336.05 88888.00 2008-09-18 04:40:21.625 262 68812.77 186993.12 155697.65 88888.00 2008-09-18 04:40:21.750 262 65535.97 186993.12 152420.85 88888.00 2008-09-18 04:40:21.875 262 65535.97 183716.33 152646.50 88888.00 2008-09-18 04:40:22.000 262 67174.38 185354.73 155697.65 88888.00 2008-09-18 04:40:22.125 262 65535.97 188631.52 155697.65 88888.00 2008-09-18 04:40:22.250 262 60620.78 183716.33 154059.25 88888.00 2008-09-18 04:40:22.375 262 63897.57 183716.33 154059.25 88888.00 2008-09-18 04:40:22.500 262 67174.38 183716.33 154059.25 88888.00 2008-09-18 04:40:22.625 262 65535.97 182077.92 150782.45 88888.00 2008-09-18 04:40:22.750 262 62259.18 180439.52 150782.45 88888.00 2008-09-18 04:40:22.875 262 58982.38 178801.12 150700.90 88888.00 2008-09-18 04:40:23.000 262 58982.38 177162.73 150782.45 88888.00 2008-09-18 04:40:23.125 262 58982.38 180439.52 154059.25 88888.00 2008-09-18 04:40:23.250 262 57343.97 182077.92 154059.25 88888.00 2008-09-18 04:40:23.375 262 60620.78 185354.73 154059.25 88888.00 2008-09-18 04:40:23.500 262 65535.97 190269.92 157336.05 88888.00 2008-09-18 04:40:23.625 262 65535.97 191908.33 158974.45 88888.00 2008-09-18 04:40:23.750 262 62259.18 185354.73 158974.45 88888.00 2008-09-18 04:40:23.875 262 62259.18 185354.73 158969.70 88888.00 2008-09-18 04:40:24.000 262 63897.57 185354.73 158974.45 88888.00 2008-09-18 04:40:24.125 262 67174.38 186993.12 158974.45 88888.00 2008-09-18 04:40:24.250 262 67174.38 188631.52 160612.85 88888.00 2008-09-18 04:40:24.375 262 67174.38 190269.92 160612.85 88888.00 2008-09-18 04:40:24.500 262 67174.38 188631.52 158974.45 88888.00 2008-09-18 04:40:24.625 262 63897.57 183716.33 157336.05 88888.00 2008-09-18 04:40:24.750 262 58982.38 183716.33 157336.05 88888.00 2008-09-18 04:40:24.875 262 57343.97 183716.33 157299.30 88888.00 2008-09-18 04:40:25.000 262 60620.78 186993.12 157336.05 88888.00 2008-09-18 04:40:25.125 262 62259.18 186993.12 158974.45 88888.00 2008-09-18 04:40:25.250 262 65535.97 185354.73 157336.05 88888.00 2008-09-18 04:40:25.375 262 63897.57 183716.33 157336.05 88888.00 2008-09-18 04:40:25.500 262 62259.18 182077.92 157336.05 88888.00 2008-09-18 04:40:25.625 262 67174.38 185354.73 160612.85 88888.00 2008-09-18 04:40:25.750 262 65535.97 185354.73 158974.45 88888.00 2008-09-18 04:40:25.875 262 67174.38 186993.12 160716.90 88888.00 2008-09-18 04:40:26.000 262 65535.97 183716.33 157336.05 88888.00 2008-09-18 04:40:26.125 262 62259.18 186993.12 160612.85 88888.00 2008-09-18 04:40:26.250 262 62259.18 188631.52 160612.85 88888.00 2008-09-18 04:40:26.375 262 63897.57 186993.12 160612.85 88888.00 2008-09-18 04:40:26.500 262 65535.97 185354.73 162251.25 88888.00 2008-09-18 04:40:26.625 262 67174.38 185354.73 160612.85 88888.00 2008-09-18 04:40:26.750 262 62259.18 186993.12 160612.85 88888.00 2008-09-18 04:40:26.875 262 58982.38 183716.33 160620.90 88888.00 2008-09-18 04:40:27.000 262 60620.78 183716.33 158974.45 88888.00 2008-09-18 04:40:27.125 262 62259.18 185354.73 158974.45 88888.00 2008-09-18 04:40:27.250 262 55705.57 182077.92 158974.45 88888.00 2008-09-18 04:40:27.375 262 54067.18 178801.12 158974.45 88888.00 2008-09-18 04:40:27.500 262 55705.57 177162.73 157336.05 88888.00 2008-09-18 04:40:27.625 262 55705.57 182077.92 157336.05 88888.00 2008-09-18 04:40:27.750 262 60620.78 188631.52 157336.05 88888.00 2008-09-18 04:40:27.875 262 68812.77 186993.12 157382.50 88888.00 2008-09-18 04:40:28.000 262 70451.18 183716.33 155697.65 88888.00 2008-09-18 04:40:28.125 262 65535.97 183716.33 157336.05 88888.00 2008-09-18 04:40:28.250 262 57343.97 183716.33 157336.05 88888.00 2008-09-18 04:40:28.375 262 55705.57 185354.73 155697.65 88888.00 2008-09-18 04:40:28.500 262 58982.38 185354.73 157336.05 88888.00 2008-09-18 04:40:28.625 262 60620.78 182077.92 157336.05 88888.00 2008-09-18 04:40:28.750 262 58982.38 180439.52 157336.05 88888.00 2008-09-18 04:40:28.875 262 63897.57 185354.73 157376.10 88888.00 2008-09-18 04:40:29.000 262 70451.18 188631.52 158974.45 88888.00 2008-09-18 04:40:29.125 262 68812.77 190269.92 158974.45 88888.00 2008-09-18 04:40:29.250 262 58982.38 182077.92 157336.05 88888.00 2008-09-18 04:40:29.375 262 58982.38 186993.12 157336.05 88888.00 2008-09-18 04:40:29.500 262 60620.78 186993.12 158974.45 88888.00 2008-09-18 04:40:29.625 262 60620.78 186993.12 162251.25 88888.00 2008-09-18 04:40:29.750 262 55705.57 188631.52 162251.25 88888.00 2008-09-18 04:40:29.875 262 54067.18 185354.73 160716.90 88888.00 2008-09-18 04:40:30.000 262 54067.18 182077.92 158974.45 88888.00 2008-09-18 04:40:30.125 262 54067.18 182077.92 160612.85 88888.00 2008-09-18 04:40:30.250 262 54067.18 185354.73 160612.85 88888.00 2008-09-18 04:40:30.375 262 54067.18 186993.12 162251.25 88888.00 2008-09-18 04:40:30.500 262 54067.18 185354.73 160612.85 88888.00 2008-09-18 04:40:30.625 262 55705.57 185354.73 160612.85 88888.00 2008-09-18 04:40:30.750 262 54067.18 185354.73 160612.85 88888.00 2008-09-18 04:40:30.875 262 50790.38 185354.73 160947.30 88888.00 2008-09-18 04:40:31.000 262 50790.38 185354.73 162251.25 88888.00 2008-09-18 04:40:31.125 262 52428.78 186993.12 163889.65 88888.00 2008-09-18 04:40:31.250 262 50790.38 185354.73 160612.85 88888.00 2008-09-18 04:40:31.375 262 52428.78 188631.52 160612.85 88888.00 2008-09-18 04:40:31.500 262 50790.38 193546.73 163889.65 88888.00 2008-09-18 04:40:31.625 262 54067.18 188631.52 160612.85 88888.00 2008-09-18 04:40:31.750 262 55705.57 185354.73 158974.45 88888.00 2008-09-18 04:40:31.875 262 55705.57 188631.52 160940.90 88888.00 2008-09-18 04:40:32.000 262 58982.38 190269.92 162251.25 88888.00 2008-09-18 04:40:32.125 262 55705.57 186993.12 162251.25 88888.00 2008-09-18 04:40:32.250 262 49151.97 183716.33 162251.25 88888.00 2008-09-18 04:40:32.375 262 52428.78 185354.73 162251.25 88888.00 2008-09-18 04:40:32.500 262 57343.97 186993.12 163889.65 88888.00 2008-09-18 04:40:32.625 262 54067.18 185354.73 162251.25 88888.00 2008-09-18 04:40:32.750 262 55705.57 183716.33 163889.65 88888.00 2008-09-18 04:40:32.875 262 57343.97 185354.73 163923.30 88888.00 2008-09-18 04:40:33.000 262 58982.38 190269.92 163889.65 88888.00 2008-09-18 04:40:33.125 262 57343.97 191908.33 165528.05 88888.00 2008-09-18 04:40:33.250 262 55705.57 188631.52 163889.65 88888.00 2008-09-18 04:40:33.375 262 52428.78 186993.12 163889.65 88888.00 2008-09-18 04:40:33.500 262 50790.38 185354.73 163889.65 88888.00 2008-09-18 04:40:33.625 262 50790.38 185354.73 162251.25 88888.00 2008-09-18 04:40:33.750 262 50790.38 185354.73 162251.25 88888.00 2008-09-18 04:40:33.875 262 52428.78 185354.73 162534.50 88888.00 2008-09-18 04:40:34.000 262 57343.97 186993.12 163889.65 88888.00 2008-09-18 04:40:34.125 262 55705.57 183716.33 163889.65 88888.00 2008-09-18 04:40:34.250 262 57343.97 185354.73 160612.85 88888.00 2008-09-18 04:40:34.375 262 62259.18 188631.52 162251.25 88888.00 2008-09-18 04:40:34.500 262 58982.38 188631.52 162251.25 88888.00 2008-09-18 04:40:34.625 262 60620.78 190269.92 162251.25 88888.00 2008-09-18 04:40:34.750 262 62259.18 188631.52 162251.25 88888.00 2008-09-18 04:40:34.875 262 58982.38 185354.73 162278.50 88888.00 2008-09-18 04:40:35.000 262 52428.78 185354.73 160612.85 88888.00 2008-09-18 04:40:35.125 262 49151.97 186993.12 162251.25 88888.00 2008-09-18 04:40:35.250 262 45875.18 185354.73 160612.85 88888.00 2008-09-18 04:40:35.375 262 47513.57 183716.33 162251.25 88888.00 2008-09-18 04:40:35.500 262 54067.18 180439.52 162251.25 88888.00 2008-09-18 04:40:35.625 262 54067.18 185354.73 162251.25 88888.00 2008-09-18 04:40:35.750 262 50790.38 185354.73 163889.65 88888.00 2008-09-18 04:40:35.875 262 52428.78 185354.73 165625.70 88888.00 2008-09-18 04:40:36.000 262 54067.18 185354.73 165528.05 88888.00 2008-09-18 04:40:36.125 262 52428.78 185354.73 163889.65 88888.00 2008-09-18 04:40:36.250 262 54067.18 185354.73 165528.05 88888.00 2008-09-18 04:40:36.375 262 57343.97 188631.52 163889.65 88888.00 2008-09-18 04:40:36.500 262 54067.18 191908.33 167166.45 88888.00 2008-09-18 04:40:36.625 262 54067.18 195185.12 167166.45 88888.00 2008-09-18 04:40:36.750 262 57343.97 188631.52 168804.85 88888.00 2008-09-18 04:40:36.875 262 58982.38 185354.73 167424.10 88888.00 2008-09-18 04:40:37.000 262 60620.78 188631.52 167166.45 88888.00 2008-09-18 04:40:37.125 262 55705.57 188631.52 167166.45 88888.00 2008-09-18 04:40:37.250 262 50790.38 188631.52 167166.45 88888.00 2008-09-18 04:40:37.375 262 42598.38 185354.73 165528.05 88888.00 2008-09-18 04:40:37.500 262 39321.57 186993.12 165528.05 88888.00 2008-09-18 04:40:37.625 262 44236.78 185354.73 167166.45 88888.00 2008-09-18 04:40:37.750 262 47513.57 186993.12 167166.45 88888.00 2008-09-18 04:40:37.875 262 47513.57 191908.33 165523.30 88888.00 2008-09-18 04:40:38.000 262 50790.38 191908.33 165528.05 88888.00 2008-09-18 04:40:38.125 262 49151.97 186993.12 165528.05 88888.00 2008-09-18 04:40:38.250 262 45875.18 183716.33 167166.45 88888.00 2008-09-18 04:40:38.375 262 47513.57 186993.12 167166.45 88888.00 2008-09-18 04:40:38.500 262 49151.97 186993.12 168804.85 88888.00 2008-09-18 04:40:38.625 262 52428.78 188631.52 170443.25 88888.00 2008-09-18 04:40:38.750 262 54067.18 190269.92 172081.65 88888.00 2008-09-18 04:40:38.875 262 52428.78 188631.52 170777.70 88888.00 2008-09-18 04:40:39.000 262 45875.18 188631.52 168804.85 88888.00 2008-09-18 04:40:39.125 262 44236.78 188631.52 170443.25 88888.00 2008-09-18 04:40:39.250 262 50790.38 186993.12 172081.65 88888.00 2008-09-18 04:40:39.375 262 49151.97 188631.52 170443.25 88888.00 2008-09-18 04:40:39.500 262 42598.38 180439.52 167166.45 88888.00 2008-09-18 04:40:39.625 262 39321.57 175524.33 163889.65 88888.00 2008-09-18 04:40:39.750 262 45875.18 178801.12 165528.05 88888.00 2008-09-18 04:40:39.875 262 44236.78 182077.92 167200.10 88888.00 2008-09-18 04:40:40.000 262 40959.97 183716.33 165528.05 88888.00 2008-09-18 04:40:40.125 262 40959.97 183716.33 163889.65 88888.00 2008-09-18 04:40:40.250 262 44236.78 182077.92 167166.45 88888.00 2008-09-18 04:40:40.375 262 52428.78 183716.33 167166.45 88888.00 2008-09-18 04:40:40.500 262 50790.38 182077.92 167166.45 88888.00 2008-09-18 04:40:40.625 262 49151.97 182077.92 163889.65 88888.00 2008-09-18 04:40:40.750 262 47513.57 178801.12 163889.65 88888.00 2008-09-18 04:40:40.875 262 47513.57 182077.92 165772.90 88888.00 2008-09-18 04:40:41.000 262 52428.78 186993.12 165528.05 88888.00 2008-09-18 04:40:41.125 262 49151.97 185354.73 165528.05 88888.00 2008-09-18 04:40:41.250 262 47513.57 182077.92 165528.05 88888.00 2008-09-18 04:40:41.375 262 45875.18 178801.12 163889.65 88888.00 2008-09-18 04:40:41.500 262 50790.38 178801.12 163889.65 88888.00 2008-09-18 04:40:41.625 262 54067.18 185354.73 167166.45 88888.00 2008-09-18 04:40:41.750 262 55705.57 188631.52 168804.85 88888.00 2008-09-18 04:40:41.875 262 54067.18 186993.12 167219.30 88888.00 2008-09-18 04:40:42.000 262 49151.97 185354.73 167166.45 88888.00 2008-09-18 04:40:42.125 262 50790.38 186993.12 167166.45 88888.00 2008-09-18 04:40:42.250 262 50790.38 185354.73 165528.05 88888.00 2008-09-18 04:40:42.375 262 50790.38 185354.73 165528.05 88888.00 2008-09-18 04:40:42.500 262 47513.57 185354.73 167166.45 88888.00 2008-09-18 04:40:42.625 262 45875.18 190269.92 165528.05 88888.00 2008-09-18 04:40:42.750 262 52428.78 190269.92 165528.05 88888.00 2008-09-18 04:40:42.875 262 54067.18 186993.12 165574.50 88888.00 2008-09-18 04:40:43.000 262 55705.57 183716.33 167166.45 88888.00 2008-09-18 04:40:43.125 262 52428.78 185354.73 170443.25 88888.00 2008-09-18 04:40:43.250 262 49151.97 188631.52 170443.25 88888.00 2008-09-18 04:40:43.375 262 50790.38 188631.52 167166.45 88888.00 2008-09-18 04:40:43.500 262 45875.18 182077.92 167166.45 88888.00 2008-09-18 04:40:43.625 262 45875.18 182077.92 168804.85 88888.00 2008-09-18 04:40:43.750 262 45875.18 185354.73 172081.65 88888.00 2008-09-18 04:40:43.875 262 42598.38 185354.73 168793.70 88888.00 2008-09-18 04:40:44.000 262 44236.78 185354.73 167166.45 88888.00 2008-09-18 04:40:44.125 262 47513.57 182077.92 168804.85 88888.00 2008-09-18 04:40:44.250 262 44236.78 178801.12 168804.85 88888.00 2008-09-18 04:40:44.375 262 44236.78 182077.92 172081.65 88888.00 2008-09-18 04:40:44.500 262 49151.97 185354.73 172081.65 88888.00 2008-09-18 04:40:44.625 262 49151.97 185354.73 173720.05 88888.00 2008-09-18 04:40:44.750 262 45875.18 183716.33 173720.05 88888.00 2008-09-18 04:40:44.875 262 49151.97 185354.73 173888.10 88888.00 2008-09-18 04:40:45.000 262 50790.38 186993.12 172081.65 88888.00 2008-09-18 04:40:45.125 262 42598.38 177162.73 168804.85 88888.00 2008-09-18 04:40:45.250 262 39321.57 175524.33 168804.85 88888.00 2008-09-18 04:40:45.375 262 44236.78 182077.92 170443.25 88888.00 2008-09-18 04:40:45.500 262 47513.57 188631.52 172081.65 88888.00 2008-09-18 04:40:45.625 262 42598.38 185354.73 168804.85 88888.00 2008-09-18 04:40:45.750 262 40959.97 178801.12 167166.45 88888.00 2008-09-18 04:40:45.875 262 40959.97 182077.92 167372.90 88888.00 2008-09-18 04:40:46.000 262 42598.38 182077.92 167166.45 88888.00 2008-09-18 04:40:46.125 262 42598.38 182077.92 168804.85 88888.00 2008-09-18 04:40:46.250 262 47513.57 183716.33 168804.85 88888.00 2008-09-18 04:40:46.375 262 45875.18 182077.92 168804.85 88888.00 2008-09-18 04:40:46.500 262 45875.18 182077.92 167166.45 88888.00 2008-09-18 04:40:46.625 262 44236.78 178801.12 165528.05 88888.00 2008-09-18 04:40:46.750 262 39321.57 178801.12 163889.65 88888.00 2008-09-18 04:40:46.875 262 42598.38 180439.52 167353.70 88888.00 2008-09-18 04:40:47.000 262 47513.57 183716.33 168804.85 88888.00 2008-09-18 04:40:47.125 262 44236.78 182077.92 167166.45 88888.00 2008-09-18 04:40:47.250 262 39321.57 177162.73 167166.45 88888.00 2008-09-18 04:40:47.375 262 42598.38 177162.73 170443.25 88888.00 2008-09-18 04:40:47.500 262 45875.18 178801.12 170443.25 88888.00 2008-09-18 04:40:47.625 262 49151.97 182077.92 170443.25 88888.00 2008-09-18 04:40:47.750 262 47513.57 183716.33 172081.65 88888.00 2008-09-18 04:40:47.875 262 50790.38 185354.73 172320.10 88888.00 2008-09-18 04:40:48.000 262 54067.18 186993.12 173720.05 88888.00 2008-09-18 04:40:48.125 262 50790.38 186993.12 173720.05 88888.00 2008-09-18 04:40:48.250 262 44236.78 182077.92 172081.65 88888.00 2008-09-18 04:40:48.375 262 42598.38 183716.33 170443.25 88888.00 2008-09-18 04:40:48.500 262 42598.38 185354.73 172081.65 88888.00 2008-09-18 04:40:48.625 262 42598.38 185354.73 172081.65 88888.00 2008-09-18 04:40:48.750 262 40959.97 183716.33 170443.25 88888.00 2008-09-18 04:40:48.875 262 40959.97 186993.12 172224.10 88888.00 2008-09-18 04:40:49.000 262 42598.38 190269.92 173720.05 88888.00 2008-09-18 04:40:49.125 262 42598.38 190269.92 172081.65 88888.00 2008-09-18 04:40:49.250 262 37683.18 185354.73 172081.65 88888.00 2008-09-18 04:40:49.375 262 40959.97 186993.12 170443.25 88888.00 2008-09-18 04:40:49.500 262 40959.97 185354.73 170443.25 88888.00 2008-09-18 04:40:49.625 262 40959.97 185354.73 172081.65 88888.00 2008-09-18 04:40:49.750 262 44236.78 188631.52 175358.45 88888.00 2008-09-18 04:40:49.875 262 42598.38 188631.52 177280.10 88888.00 2008-09-18 04:40:50.000 262 42598.38 186993.12 173720.05 88888.00 2008-09-18 04:40:50.125 262 44236.78 188631.52 172081.65 88888.00 2008-09-18 04:40:50.250 262 37683.18 183716.33 168804.85 88888.00 2008-09-18 04:40:50.375 262 34406.38 183716.33 170443.25 88888.00 2008-09-18 04:40:50.500 262 36044.78 180439.52 170443.25 88888.00 2008-09-18 04:40:50.625 262 36044.78 183716.33 173720.05 88888.00 2008-09-18 04:40:50.750 262 37683.18 185354.73 173720.05 88888.00 2008-09-18 04:40:50.875 262 42598.38 186993.12 173875.30 88888.00 2008-09-18 04:40:51.000 262 44236.78 183716.33 173720.05 88888.00 2008-09-18 04:40:51.125 262 45875.18 186993.12 173720.05 88888.00 2008-09-18 04:40:51.250 262 45875.18 182077.92 175358.45 88888.00 2008-09-18 04:40:51.375 262 42598.38 182077.92 173720.05 88888.00 2008-09-18 04:40:51.500 262 39321.57 180439.52 172081.65 88888.00 2008-09-18 04:40:51.625 262 39321.57 180439.52 170443.25 88888.00 2008-09-18 04:40:51.750 262 39321.57 183716.33 170443.25 88888.00 2008-09-18 04:40:51.875 262 34406.38 178801.12 169043.30 88888.00 2008-09-18 04:40:52.000 262 34406.38 175524.33 167166.45 88888.00 2008-09-18 04:40:52.125 262 37683.18 180439.52 167166.45 88888.00 2008-09-18 04:40:52.250 262 36044.78 182077.92 167166.45 88888.00 2008-09-18 04:40:52.375 262 37683.18 182077.92 167166.45 88888.00 2008-09-18 04:40:52.500 262 37683.18 185354.73 168804.85 88888.00 2008-09-18 04:40:52.625 262 42598.38 188631.52 168804.85 88888.00 2008-09-18 04:40:52.750 262 42598.38 188631.52 168804.85 88888.00 2008-09-18 04:40:52.875 262 44236.78 186993.12 169075.30 88888.00 2008-09-18 04:40:53.000 262 42598.38 185354.73 168804.85 88888.00 2008-09-18 04:40:53.125 262 42598.38 188631.52 167166.45 88888.00 2008-09-18 04:40:53.250 262 44236.78 185354.73 168804.85 88888.00 2008-09-18 04:40:53.375 262 47513.57 186993.12 170443.25 88888.00 2008-09-18 04:40:53.500 262 47513.57 188631.52 173720.05 88888.00 2008-09-18 04:40:53.625 262 45875.18 186993.12 176996.85 88888.00 2008-09-18 04:40:53.750 262 42598.38 186993.12 175358.45 88888.00 2008-09-18 04:40:53.875 262 42598.38 190269.92 175686.50 88888.00 2008-09-18 04:40:54.000 262 42598.38 190269.92 175358.45 88888.00 2008-09-18 04:40:54.125 262 40959.97 190269.92 175358.45 88888.00 2008-09-18 04:40:54.250 262 36044.78 186993.12 175358.45 88888.00 2008-09-18 04:40:54.375 262 36044.78 188631.52 176996.85 88888.00 2008-09-18 04:40:54.500 262 37683.18 190269.92 178635.25 88888.00 2008-09-18 04:40:54.625 262 36044.78 188631.52 176996.85 88888.00 2008-09-18 04:40:54.750 262 36044.78 191908.33 176996.85 88888.00 2008-09-18 04:40:54.875 262 36044.78 190269.92 175692.90 88888.00 2008-09-18 04:40:55.000 262 36044.78 186993.12 173720.05 88888.00 2008-09-18 04:40:55.125 262 39321.57 186993.12 175358.45 88888.00 2008-09-18 04:40:55.250 262 32767.97 183716.33 172081.65 88888.00 2008-09-18 04:40:55.375 262 37683.18 186993.12 173720.05 88888.00 2008-09-18 04:40:55.500 262 40959.97 188631.52 175358.45 88888.00 2008-09-18 04:40:55.625 262 39321.57 186993.12 173720.05 88888.00 2008-09-18 04:40:55.750 262 40959.97 182077.92 173720.05 88888.00 2008-09-18 04:40:55.875 262 42598.38 182077.92 174016.10 88888.00 2008-09-18 04:40:56.000 262 45875.18 186993.12 173720.05 88888.00 2008-09-18 04:40:56.125 262 47513.57 191908.33 175358.45 88888.00 2008-09-18 04:40:56.250 262 44236.78 190269.92 176996.85 88888.00 2008-09-18 04:40:56.375 262 44236.78 190269.92 178635.25 88888.00 2008-09-18 04:40:56.500 262 44236.78 186993.12 176996.85 88888.00 2008-09-18 04:40:56.625 262 42598.38 185354.73 176996.85 88888.00 2008-09-18 04:40:56.750 262 44236.78 185354.73 175358.45 88888.00 2008-09-18 04:40:56.875 262 45875.18 186993.12 175552.10 88888.00 2008-09-18 04:40:57.000 262 45875.18 190269.92 175358.45 88888.00 2008-09-18 04:40:57.125 262 47513.57 195185.12 178635.25 88888.00 2008-09-18 04:40:57.250 262 44236.78 193546.73 178635.25 88888.00 2008-09-18 04:40:57.375 262 42598.38 193546.73 175358.45 88888.00 2008-09-18 04:40:57.500 262 40959.97 191908.33 175358.45 88888.00 2008-09-18 04:40:57.625 262 42598.38 188631.52 173720.05 88888.00 2008-09-18 04:40:57.750 262 37683.18 185354.73 173720.05 88888.00 2008-09-18 04:40:57.875 262 34406.38 185354.73 175552.10 88888.00 2008-09-18 04:40:58.000 262 32767.97 185354.73 175358.45 88888.00 2008-09-18 04:40:58.125 262 32767.97 183716.33 175358.45 88888.00 2008-09-18 04:40:58.250 262 36044.78 186993.12 178635.25 88888.00 2008-09-18 04:40:58.375 262 42598.38 191908.33 176996.85 88888.00 2008-09-18 04:40:58.500 262 37683.18 190269.92 175358.45 88888.00 2008-09-18 04:40:58.625 262 32767.97 188631.52 175358.45 88888.00 2008-09-18 04:40:58.750 262 31129.58 190269.92 173720.05 88888.00 2008-09-18 04:40:58.875 262 24575.97 186993.12 170720.10 88888.00 2008-09-18 04:40:59.000 262 26214.38 188631.52 170443.25 88888.00 2008-09-18 04:40:59.125 262 36044.78 193546.73 173720.05 88888.00 2008-09-18 04:40:59.250 262 40959.97 193546.73 178635.25 88888.00 2008-09-18 04:40:59.375 262 40959.97 191908.33 178635.25 88888.00 2008-09-18 04:40:59.500 262 36044.78 191908.33 176996.85 88888.00 2008-09-18 04:40:59.625 262 36044.78 190269.92 178635.25 88888.00 2008-09-18 04:40:59.750 262 32767.97 190269.92 178635.25 88888.00 2008-09-18 04:40:59.875 262 31129.58 191908.33 180588.90 88888.00 2008-09-18 04:41:00.000 262 36044.78 191908.33 180273.65 88888.00 2008-09-18 04:41:00.125 262 34406.38 191908.33 181912.05 88888.00 2008-09-18 04:41:00.250 262 34406.38 191908.33 181912.05 88888.00 2008-09-18 04:41:00.375 262 34406.38 191908.33 180273.65 88888.00 2008-09-18 04:41:00.500 262 36044.78 196823.52 180273.65 88888.00 2008-09-18 04:41:00.625 262 37683.18 200100.33 180273.65 88888.00 2008-09-18 04:41:00.750 262 34406.38 195185.12 178635.25 88888.00 2008-09-18 04:41:00.875 262 32767.97 191908.33 178828.90 88888.00 2008-09-18 04:41:01.000 262 37683.18 193546.73 178635.25 88888.00 2008-09-18 04:41:01.125 262 37683.18 195185.12 178635.25 88888.00 2008-09-18 04:41:01.250 262 36044.78 198461.92 180273.65 88888.00 2008-09-18 04:41:01.375 262 37683.18 196823.52 180273.65 88888.00 2008-09-18 04:41:01.500 262 31129.58 191908.33 176996.85 88888.00 2008-09-18 04:41:01.625 262 29491.17 193546.73 176996.85 88888.00 2008-09-18 04:41:01.750 262 32767.97 198461.92 178635.25 88888.00 2008-09-18 04:41:01.875 262 32767.97 198461.92 178809.70 88888.00 2008-09-18 04:41:02.000 262 29491.17 198461.92 180273.65 88888.00 2008-09-18 04:41:02.125 262 26214.38 198461.92 180273.65 88888.00 2008-09-18 04:41:02.250 262 26214.38 196823.52 180273.65 88888.00 2008-09-18 04:41:02.375 262 29491.17 195185.12 178635.25 88888.00 2008-09-18 04:41:02.500 262 31129.58 198461.92 180273.65 88888.00 2008-09-18 04:41:02.625 262 31129.58 201738.73 180273.65 88888.00 2008-09-18 04:41:02.750 262 31129.58 196823.52 180273.65 88888.00 2008-09-18 04:41:02.875 262 34406.38 200100.33 182131.30 88888.00 2008-09-18 04:41:03.000 262 37683.18 205015.52 183550.45 88888.00 2008-09-18 04:41:03.125 262 32767.97 200100.33 181912.05 88888.00 2008-09-18 04:41:03.250 262 24575.97 193546.73 178635.25 88888.00 2008-09-18 04:41:03.375 262 26214.38 198461.92 178635.25 88888.00 2008-09-18 04:41:03.500 262 31129.58 203377.12 181912.05 88888.00 2008-09-18 04:41:03.625 262 31129.58 200100.33 180273.65 88888.00 2008-09-18 04:41:03.750 262 29491.17 200100.33 178635.25 88888.00 2008-09-18 04:41:03.875 262 27852.78 201738.73 180569.70 88888.00 2008-09-18 04:41:04.000 262 29491.17 200100.33 180273.65 88888.00 2008-09-18 04:41:04.125 262 22937.58 193546.73 176996.85 88888.00 2008-09-18 04:41:04.250 262 22937.58 193546.73 178635.25 88888.00 2008-09-18 04:41:04.375 262 31129.58 198461.92 180273.65 88888.00 2008-09-18 04:41:04.500 262 27852.78 198461.92 178635.25 88888.00 2008-09-18 04:41:04.625 262 26214.38 196823.52 175358.45 88888.00 2008-09-18 04:41:04.750 262 31129.58 196823.52 175358.45 88888.00 2008-09-18 04:41:04.875 262 32767.97 200100.33 175648.10 88888.00 2008-09-18 04:41:05.000 262 27852.78 200100.33 173720.05 88888.00 2008-09-18 04:41:05.125 262 18022.38 198461.92 178635.25 88888.00 2008-09-18 04:41:05.250 262 14745.58 198461.92 176996.85 88888.00 2008-09-18 04:41:05.375 262 18022.38 200100.33 180273.65 88888.00 2008-09-18 04:41:05.500 262 26214.38 200100.33 181912.05 88888.00 2008-09-18 04:41:05.625 262 26214.38 201738.73 181912.05 88888.00 2008-09-18 04:41:05.750 262 26214.38 203377.12 181912.05 88888.00 2008-09-18 04:41:05.875 262 27852.78 205015.52 183808.10 88888.00 2008-09-18 04:41:06.000 262 24575.97 201738.73 181912.05 88888.00 2008-09-18 04:41:06.125 262 26214.38 201738.73 183550.45 88888.00 2008-09-18 04:41:06.250 262 26214.38 203377.12 185188.85 88888.00 2008-09-18 04:41:06.375 262 24575.97 201738.73 183550.45 88888.00 2008-09-18 04:41:06.500 262 24575.97 205015.52 185188.85 88888.00 2008-09-18 04:41:06.625 262 22937.58 203377.12 181912.05 88888.00 2008-09-18 04:41:06.750 262 22937.58 205015.52 180273.65 88888.00 2008-09-18 04:41:06.875 262 27852.78 -209499.67183148.90 88888.00 2008-09-18 04:41:07.000 262 26214.38 205015.52 181912.05 88888.00 2008-09-18 04:41:07.125 262 27852.78 205015.52 181912.05 88888.00 2008-09-18 04:41:07.250 262 27852.78 205015.52 183550.45 88888.00 2008-09-18 04:41:07.375 262 22937.58 205015.52 183550.45 88888.00 2008-09-18 04:41:07.500 262 21299.17 205015.52 181912.05 88888.00 2008-09-18 04:41:07.625 262 21299.17 206653.92 180273.65 88888.00 2008-09-18 04:41:07.750 262 22937.58 208292.33 180273.65 88888.00 2008-09-18 04:41:07.875 262 19660.78 205015.52 178860.90 88888.00 2008-09-18 04:41:08.000 262 19660.78 203377.12 178635.25 88888.00 2008-09-18 04:41:08.125 262 22937.58 206653.92 180273.65 88888.00 2008-09-18 04:41:08.250 262 21299.17 208292.33 183550.45 88888.00 2008-09-18 04:41:08.375 262 22937.58 -209499.67181912.05 88888.00 2008-09-18 04:41:08.500 262 18022.38 -207861.27180273.65 88888.00 2008-09-18 04:41:08.625 262 18022.38 208292.33 180273.65 88888.00 2008-09-18 04:41:08.750 262 21299.17 -207861.27181912.05 88888.00 2008-09-18 04:41:08.875 262 24575.97 -207861.27183801.70 88888.00 2008-09-18 04:41:09.000 262 24575.97 -209499.67180273.65 88888.00 2008-09-18 04:41:09.125 262 26214.38 -207861.27181912.05 88888.00 2008-09-18 04:41:09.250 262 19660.78 -207861.27185188.85 88888.00 2008-09-18 04:41:09.375 262 18022.38 -209499.67181912.05 88888.00 2008-09-18 04:41:09.500 262 19660.78 208292.33 183550.45 88888.00 2008-09-18 04:41:09.625 262 21299.17 208292.33 183550.45 88888.00 2008-09-18 04:41:09.750 262 18022.38 208292.33 180273.65 88888.00 2008-09-18 04:41:09.875 262 16383.98 208292.33 178899.30 88888.00 2008-09-18 04:41:10.000 262 14745.58 208292.33 180273.65 88888.00 2008-09-18 04:41:10.125 262 13107.17 208292.33 181912.05 88888.00 2008-09-18 04:41:10.250 262 13107.17 208292.33 180273.65 88888.00 2008-09-18 04:41:10.375 262 14745.58 205015.52 178635.25 88888.00 2008-09-18 04:41:10.500 262 16383.98 208292.33 178635.25 88888.00 2008-09-18 04:41:10.625 262 16383.98 -207861.27181912.05 88888.00 2008-09-18 04:41:10.750 262 13107.17 -209499.67180273.65 88888.00 2008-09-18 04:41:10.875 262 14745.58 -206222.88179987.30 88888.00 2008-09-18 04:41:11.000 262 16383.98 -207861.27178635.25 88888.00 2008-09-18 04:41:11.125 262 9830.38 205015.52 178635.25 88888.00 2008-09-18 04:41:11.250 262 8191.98 208292.33 180273.65 88888.00 2008-09-18 04:41:11.375 262 14745.58 -206222.88183550.45 88888.00 2008-09-18 04:41:11.500 262 11468.77 -206222.88180273.65 88888.00 2008-09-18 04:41:11.625 262 8191.98 -202946.08181912.05 88888.00 2008-09-18 04:41:11.750 262 8191.98 -204584.48183550.45 88888.00 2008-09-18 04:41:11.875 262 11468.77 -204584.48183814.50 88888.00 2008-09-18 04:41:12.000 262 11468.77 -206222.88183550.45 88888.00 2008-09-18 04:41:12.125 262 13107.17 -206222.88185188.85 88888.00 2008-09-18 04:41:12.250 262 13107.17 -204584.48181912.05 88888.00 2008-09-18 04:41:12.375 262 13107.17 -202946.08181912.05 88888.00 2008-09-18 04:41:12.500 262 13107.17 -206222.88183550.45 88888.00 2008-09-18 04:41:12.625 262 11468.77 -206222.88183550.45 88888.00 2008-09-18 04:41:12.750 262 16383.98 -206222.88185188.85 88888.00 2008-09-18 04:41:12.875 262 18022.38 -204584.48188128.10 88888.00 2008-09-18 04:41:13.000 262 18022.38 -202946.08186827.25 88888.00 2008-09-18 04:41:13.125 262 9830.38 -204584.48186827.25 88888.00 2008-09-18 04:41:13.250 262 6553.57 -202946.08186827.25 88888.00 2008-09-18 04:41:13.375 262 6553.57 -198030.88186827.25 88888.00 2008-09-18 04:41:13.500 262 8191.98 -202946.08185188.85 88888.00 2008-09-18 04:41:13.625 262 6553.57 -206222.88186827.25 88888.00 2008-09-18 04:41:13.750 262 8191.98 -204584.48190104.05 88888.00 2008-09-18 04:41:13.875 262 8191.98 -201307.67191449.70 88888.00 2008-09-18 04:41:14.000 262 9830.38 -198030.88186827.25 88888.00 2008-09-18 04:41:14.125 262 9830.38 -199669.27183550.45 88888.00 2008-09-18 04:41:14.250 262 8191.98 -204584.48183550.45 88888.00 2008-09-18 04:41:14.375 262 8191.98 -201307.67185188.85 88888.00 2008-09-18 04:41:14.500 262 11468.77 -198030.88185188.85 88888.00 2008-09-18 04:41:14.625 262 11468.77 -198030.88186827.25 88888.00 2008-09-18 04:41:14.750 262 9830.38 -198030.88186827.25 88888.00 2008-09-18 04:41:14.875 262 8191.98 -196392.48188192.10 88888.00 2008-09-18 04:41:15.000 262 6553.57 -196392.48186827.25 88888.00 2008-09-18 04:41:15.125 262 8191.98 -198030.88186827.25 88888.00 2008-09-18 04:41:15.250 262 4915.18 -204584.48185188.85 88888.00 2008-09-18 04:41:15.375 262 4915.18 -206222.88185188.85 88888.00 2008-09-18 04:41:15.500 262 3276.78 -204584.48186827.25 88888.00 2008-09-18 04:41:15.625 262 3276.78 -199669.27183550.45 88888.00 2008-09-18 04:41:15.750 262 3276.78 -199669.27183550.45 88888.00 2008-09-18 04:41:15.875 262 8191.98 -199669.27184883.30 88888.00 2008-09-18 04:41:16.000 262 6553.57 -198030.88181912.05 88888.00 2008-09-18 04:41:16.125 262 3276.78 -201307.67181912.05 88888.00 2008-09-18 04:41:16.250 262 6553.57 -198030.88185188.85 88888.00 2008-09-18 04:41:16.375 262 8191.98 -194754.08185188.85 88888.00 2008-09-18 04:41:16.500 262 8191.98 -194754.08186827.25 88888.00 2008-09-18 04:41:16.625 262 3276.78 -196392.48183550.45 88888.00 2008-09-18 04:41:16.750 262 1638.38 -196392.48181912.05 88888.00 2008-09-18 04:41:16.875 262 1638.38 -198030.88183212.90 88888.00 2008-09-18 04:41:17.000 262 3276.78 -198030.88181912.05 88888.00 2008-09-18 04:41:17.125 262 1638.38 -194754.08181912.02 88888.00 2008-09-18 04:41:17.250 262 -0.03 -199669.27180273.65 88888.00 2008-09-18 04:41:17.375 262 3276.78 -198030.88180273.65 88888.00 2008-09-18 04:41:17.500 262 3276.78 -198030.88183550.45 88888.00 2008-09-18 04:41:17.625 262 6553.57 -196392.48186827.25 88888.00 2008-09-18 04:41:17.750 262 8191.98 -194754.08186827.25 88888.00 2008-09-18 04:41:17.875 262 6553.57 -196392.48188672.10 88888.00 2008-09-18 04:41:18.000 262 1638.38 -199669.27185188.83 88888.00 2008-09-18 04:41:18.125 262 -0.03 -198030.88185188.83 88888.00 2008-09-18 04:41:18.250 262 -0.03 -196392.48186827.25 88888.00 2008-09-18 04:41:18.375 262 1638.38 -194754.08185188.83 88888.00 2008-09-18 04:41:18.500 262 -0.03 -198030.88186827.23 88888.00 2008-09-18 04:41:18.625 262 -0.03 -196392.48186827.23 88888.00 2008-09-18 04:41:18.750 262 -3276.82 -196392.48185188.83 88888.00 2008-09-18 04:41:18.875 262 -3276.82 -194754.08188160.10 88888.00 2008-09-18 04:41:19.000 262 -0.03 -191477.27188465.65 88888.00 2008-09-18 04:41:19.125 262 1638.38 -191477.27188465.62 88888.00 2008-09-18 04:41:19.250 262 -0.03 -194754.08188465.65 88888.00 2008-09-18 04:41:19.375 262 3276.78 -193115.67188465.65 88888.00 2008-09-18 04:41:19.500 262 1638.38 -193115.67188465.65 88888.00 2008-09-18 04:41:19.625 262 1638.38 -193115.67186827.25 88888.00 2008-09-18 04:41:19.750 262 1638.38 -186562.08188465.62 88888.00 2008-09-18 04:41:19.875 262 -0.03 -189838.88188691.30 88888.00 2008-09-18 04:41:20.000 262 -3276.82 -196392.48186827.23 88888.00 2008-09-18 04:41:20.125 262 -0.03 -194754.08188465.65 88888.00 2008-09-18 04:41:20.250 262 6553.57 -188200.48190104.05 88888.00 2008-09-18 04:41:20.375 262 4915.18 -186562.08191742.45 88888.00 2008-09-18 04:41:20.500 262 6553.57 -184923.67191742.45 88888.00 2008-09-18 04:41:20.625 262 4915.18 -181646.88191742.42 88888.00 2008-09-18 04:41:20.750 262 -0.03 -183285.27190104.02 88888.00 2008-09-18 04:41:20.875 262 -3276.82 -186562.08189817.70 88888.00 2008-09-18 04:41:21.000 262 -1638.42 -188200.48188465.62 88888.00 2008-09-18 04:41:21.125 262 -1638.42 -188200.48188465.62 88888.00 2008-09-18 04:41:21.250 262 -1638.42 -189838.88190104.05 88888.00 2008-09-18 04:41:21.375 262 3276.78 -189838.88188465.65 88888.00 2008-09-18 04:41:21.500 262 1638.38 -188200.48190104.02 88888.00 2008-09-18 04:41:21.625 262 -0.03 -191477.27186827.23 88888.00 2008-09-18 04:41:21.750 262 -3276.82 -189838.88185188.83 88888.00 2008-09-18 04:41:21.875 262 -3276.82 -188200.48184928.10 88888.00 2008-09-18 04:41:22.000 262 -1638.42 -186562.08185188.83 88888.00 2008-09-18 04:41:22.125 262 -0.03 -184923.67185188.83 88888.00 2008-09-18 04:41:22.250 262 -0.03 -189838.88185188.83 88888.00 2008-09-18 04:41:22.375 262 -0.03 -188200.48186827.23 88888.00 2008-09-18 04:41:22.500 262 -3276.82 -184923.67188465.62 88888.00 2008-09-18 04:41:22.625 262 -1638.42 -184923.67186827.23 88888.00 2008-09-18 04:41:22.750 262 -1638.42 -186562.08186827.23 88888.00 2008-09-18 04:41:22.875 262 -3276.82 -189838.88186553.70 88888.00 2008-09-18 04:41:23.000 262 -1638.42 -186562.08185188.83 88888.00 2008-09-18 04:41:23.125 262 -0.03 -186562.08185188.83 88888.00 2008-09-18 04:41:23.250 262 -1638.42 -188200.48183550.42 88888.00 2008-09-18 04:41:23.375 262 -1638.42 -186562.08183550.45 88888.00 2008-09-18 04:41:23.500 262 1638.38 -180008.48188465.65 88888.00 2008-09-18 04:41:23.625 262 1638.38 -181646.88190104.02 88888.00 2008-09-18 04:41:23.750 262 -1638.42 -183285.27188465.62 88888.00 2008-09-18 04:41:23.875 262 -3276.82 -181646.88188179.30 88888.00 2008-09-18 04:41:24.000 262 -3276.82 -181646.88191742.42 88888.00 2008-09-18 04:41:24.125 262 -1638.42 -180008.48191742.42 88888.00 2008-09-18 04:41:24.250 262 -3276.82 -181646.88191742.42 88888.00 2008-09-18 04:41:24.375 262 -0.03 -183285.27191742.45 88888.00 2008-09-18 04:41:24.500 262 4915.18 -184923.67193380.85 88888.00 2008-09-18 04:41:24.625 262 3276.78 -184923.67191742.42 88888.00 2008-09-18 04:41:24.750 262 -3276.82 -183285.27191742.42 88888.00 2008-09-18 04:41:24.875 262 -4915.23 -183285.27191443.30 88888.00 2008-09-18 04:41:25.000 262 -1638.42 -184923.67190104.02 88888.00 2008-09-18 04:41:25.125 262 -0.03 -184923.67190104.02 88888.00 2008-09-18 04:41:25.250 262 -1638.42 -183285.27193380.85 88888.00 2008-09-18 04:41:25.375 262 1638.38 -178370.08193380.83 88888.00 2008-09-18 04:41:25.500 262 -1638.42 -181646.88190104.05 88888.00 2008-09-18 04:41:25.625 262 1638.38 -180008.48191742.45 88888.00 2008-09-18 04:41:25.750 262 3276.78 -180008.48193380.85 88888.00 2008-09-18 04:41:25.875 262 3276.78 -181646.88193094.50 88888.00 2008-09-18 04:41:26.000 262 3276.78 -178370.08190104.02 88888.00 2008-09-18 04:41:26.125 262 -0.03 -180008.48191742.42 88888.00 2008-09-18 04:41:26.250 262 -4915.23 -180008.48193380.83 88888.00 2008-09-18 04:41:26.375 262 -4915.23 -181646.88191742.42 88888.00 2008-09-18 04:41:26.500 262 -9830.42 -181646.88190104.02 88888.00 2008-09-18 04:41:26.625 262 -8192.02 -180008.48191742.42 88888.00 2008-09-18 04:41:26.750 262 -3276.82 -178370.08193380.83 88888.00 2008-09-18 04:41:26.875 262 -1638.42 -183285.27193580.90 88888.00 2008-09-18 04:41:27.000 262 -0.03 -181646.88193380.83 88888.00 2008-09-18 04:41:27.125 262 -0.03 -178370.08195019.23 88888.00 2008-09-18 04:41:27.250 262 -0.03 -180008.48193380.83 88888.00 2008-09-18 04:41:27.375 262 -1638.42 -183285.27193380.83 88888.00 2008-09-18 04:41:27.500 262 -6553.62 -181646.88193380.83 88888.00 2008-09-18 04:41:27.625 262 -13107.23 -184923.67190104.02 88888.00 2008-09-18 04:41:27.750 262 -13107.23 -183285.27190104.02 88888.00 2008-09-18 04:41:27.875 262 -9830.42 -183285.27191315.30 88888.00 2008-09-18 04:41:28.000 262 -9830.42 -180008.48188465.62 88888.00 2008-09-18 04:41:28.125 262 -9830.42 -183285.27186827.23 88888.00 2008-09-18 04:41:28.250 262 -11468.83 -180008.48190104.02 88888.00 2008-09-18 04:41:28.375 262 -8192.02 -178370.08190104.02 88888.00 2008-09-18 04:41:28.500 262 -9830.42 -175093.27190104.02 88888.00 2008-09-18 04:41:28.625 262 -9830.42 -173454.88190104.02 88888.00 2008-09-18 04:41:28.750 262 -3276.82 -175093.27190104.02 88888.00 2008-09-18 04:41:28.875 262 -1638.42 -178370.08191302.50 88888.00 2008-09-18 04:41:29.000 262 -1638.42 -178370.08186827.23 88888.00 2008-09-18 04:41:29.125 262 -4915.23 -180008.48188465.62 88888.00 2008-09-18 04:41:29.250 262 -8192.02 -175093.27190104.02 88888.00 2008-09-18 04:41:29.375 262 -9830.42 -171816.48188465.62 88888.00 2008-09-18 04:41:29.500 262 -9830.42 -175093.27190104.02 88888.00 2008-09-18 04:41:29.625 262 -6553.62 -175093.27190104.02 88888.00 2008-09-18 04:41:29.750 262 -9830.42 -176731.67190104.02 88888.00 2008-09-18 04:41:29.875 262 -9830.42 -176731.67191315.30 88888.00 2008-09-18 04:41:30.000 262 -9830.42 -180008.48190104.02 88888.00 2008-09-18 04:41:30.125 262 -9830.42 -178370.08191742.42 88888.00 2008-09-18 04:41:30.250 262 -6553.62 -175093.27191742.42 88888.00 2008-09-18 04:41:30.375 262 -8192.02 -175093.27190104.02 88888.00 2008-09-18 04:41:30.500 262 -11468.83 -176731.67191742.42 88888.00 2008-09-18 04:41:30.625 262 -6553.62 -173454.88195019.23 88888.00 2008-09-18 04:41:30.750 262 -3276.82 -171816.48195019.23 88888.00 2008-09-18 04:41:30.875 262 -6553.62 -173454.88194585.70 88888.00 2008-09-18 04:41:31.000 262 -6553.62 -175093.27191742.42 88888.00 2008-09-18 04:41:31.125 262 -8192.02 -175093.27191742.42 88888.00 2008-09-18 04:41:31.250 262 -9830.42 -173454.88195019.23 88888.00 2008-09-18 04:41:31.375 262 -6553.62 -171816.48193380.83 88888.00 2008-09-18 04:41:31.500 262 -9830.42 -170178.08191742.42 88888.00 2008-09-18 04:41:31.625 262 -8192.02 -170178.08191742.42 88888.00 2008-09-18 04:41:31.750 262 -9830.42 -173454.88191742.42 88888.00 2008-09-18 04:41:31.875 262 -11468.83 -171816.48192947.30 88888.00 2008-09-18 04:41:32.000 262 -9830.42 -170178.08193380.83 88888.00 2008-09-18 04:41:32.125 262 -13107.23 -166901.27191742.42 88888.00 2008-09-18 04:41:32.250 262 -9830.42 -168539.67195019.23 88888.00 2008-09-18 04:41:32.375 262 -6553.62 -171816.48195019.23 88888.00 2008-09-18 04:41:32.500 262 -11468.83 -175093.27191742.42 88888.00 2008-09-18 04:41:32.625 262 -9830.42 -175093.27193380.83 88888.00 2008-09-18 04:41:32.750 262 -6553.62 -166901.27196657.62 88888.00 2008-09-18 04:41:32.875 262 -9830.42 -165262.88196281.70 88888.00 2008-09-18 04:41:33.000 262 -11468.83 -166901.27191742.42 88888.00 2008-09-18 04:41:33.125 262 -13107.23 -165262.88193380.83 88888.00 2008-09-18 04:41:33.250 262 -13107.23 -165262.88195019.23 88888.00 2008-09-18 04:41:33.375 262 -13107.23 -165262.88195019.23 88888.00 2008-09-18 04:41:33.500 262 -18022.42 -168539.67193380.83 88888.00 2008-09-18 04:41:33.625 262 -19660.83 -170178.08193380.83 88888.00 2008-09-18 04:41:33.750 262 -18022.42 -168539.67191742.42 88888.00 2008-09-18 04:41:33.875 262 -16384.03 -168539.67191347.30 88888.00 2008-09-18 04:41:34.000 262 -19660.83 -170178.08190104.02 88888.00 2008-09-18 04:41:34.125 262 -21299.22 -171816.48190104.02 88888.00 2008-09-18 04:41:34.250 262 -19660.83 -168539.67191742.42 88888.00 2008-09-18 04:41:34.375 262 -16384.03 -166901.27191742.42 88888.00 2008-09-18 04:41:34.500 262 -16384.03 -170178.08188465.62 88888.00 2008-09-18 04:41:34.625 262 -14745.62 -168539.67190104.02 88888.00 2008-09-18 04:41:34.750 262 -11468.83 -165262.88190104.02 88888.00 2008-09-18 04:41:34.875 262 -8192.02 -165262.88192992.10 88888.00 2008-09-18 04:41:35.000 262 -13107.23 -163624.48190104.02 88888.00 2008-09-18 04:41:35.125 262 -14745.62 -163624.48188465.62 88888.00 2008-09-18 04:41:35.250 262 -14745.62 -168539.67188465.62 88888.00 2008-09-18 04:41:35.375 262 -16384.03 -168539.67186827.23 88888.00 2008-09-18 04:41:35.500 262 -14745.62 -170178.08188465.62 88888.00 2008-09-18 04:41:35.625 262 -11468.83 -166901.27191742.42 88888.00 2008-09-18 04:41:35.750 262 -11468.83 -165262.88193380.83 88888.00 2008-09-18 04:41:35.875 262 -13107.23 -163624.48196224.10 88888.00 2008-09-18 04:41:36.000 262 -14745.62 -163624.48193380.83 88888.00 2008-09-18 04:41:36.125 262 -16384.03 -161986.08195019.23 88888.00 2008-09-18 04:41:36.250 262 -19660.83 -161986.08195019.23 88888.00 2008-09-18 04:41:36.375 262 -16384.03 -160347.67196657.62 88888.00 2008-09-18 04:41:36.500 262 -14745.62 -158709.27196657.62 88888.00 2008-09-18 04:41:36.625 262 -18022.42 -160347.67193380.83 88888.00 2008-09-18 04:41:36.750 262 -13107.23 -157070.88195019.23 88888.00 2008-09-18 04:41:36.875 262 -14745.62 -158709.27194886.50 88888.00 2008-09-18 04:41:37.000 262 -14745.62 -160347.67191742.42 88888.00 2008-09-18 04:41:37.125 262 -14745.62 -161986.08191742.42 88888.00 2008-09-18 04:41:37.250 262 -19660.83 -163624.48193380.83 88888.00 2008-09-18 04:41:37.375 262 -16384.03 -158709.27195019.23 88888.00 2008-09-18 04:41:37.500 262 -14745.62 -163624.48193380.83 88888.00 2008-09-18 04:41:37.625 262 -9830.42 -161986.08196657.62 88888.00 2008-09-18 04:41:37.750 262 -6553.62 -157070.88195019.23 88888.00 2008-09-18 04:41:37.875 262 -13107.23 -155432.48196230.50 88888.00 2008-09-18 04:41:38.000 262 -14745.62 -155432.48193380.83 88888.00 2008-09-18 04:41:38.125 262 -14745.62 -157070.88196657.62 88888.00 2008-09-18 04:41:38.250 262 -16384.03 -158709.27195019.23 88888.00 2008-09-18 04:41:38.375 262 -19660.83 -158709.27193380.83 88888.00 2008-09-18 04:41:38.500 262 -19660.83 -161986.08193380.83 88888.00 2008-09-18 04:41:38.625 262 -19660.83 -163624.48195019.23 88888.00 2008-09-18 04:41:38.750 262 -22937.62 -163624.48195019.23 88888.00 2008-09-18 04:41:38.875 262 -21299.22 -161986.08196224.10 88888.00 2008-09-18 04:41:39.000 262 -16384.03 -161986.08196657.62 88888.00 2008-09-18 04:41:39.125 262 -18022.42 -160347.67196657.62 88888.00 2008-09-18 04:41:39.250 262 -26214.42 -160347.67196657.62 88888.00 2008-09-18 04:41:39.375 262 -22937.62 -161986.08195019.23 88888.00 2008-09-18 04:41:39.500 262 -21299.22 -161986.08193380.83 88888.00 2008-09-18 04:41:39.625 262 -19660.83 -157070.88195019.23 88888.00 2008-09-18 04:41:39.750 262 -21299.22 -155432.48195019.23 88888.00 2008-09-18 04:41:39.875 262 -24576.03 -161986.08194739.30 88888.00 2008-09-18 04:41:40.000 262 -24576.03 -158709.27193380.83 88888.00 2008-09-18 04:41:40.125 262 -21299.22 -157070.88198296.02 88888.00 2008-09-18 04:41:40.250 262 -22937.62 -158709.27195019.23 88888.00 2008-09-18 04:41:40.375 262 -19660.83 -153794.08195019.23 88888.00 2008-09-18 04:41:40.500 262 -19660.83 -152155.67195019.23 88888.00 2008-09-18 04:41:40.625 262 -24576.03 -155432.48193380.83 88888.00 2008-09-18 04:41:40.750 262 -31129.62 -158709.27193380.83 88888.00 2008-09-18 04:41:40.875 262 -31129.62 -157070.88194931.30 88888.00 2008-09-18 04:41:41.000 262 -27852.83 -157070.88195019.23 88888.00 2008-09-18 04:41:41.125 262 -22937.62 -157070.88196657.62 88888.00 2008-09-18 04:41:41.250 262 -24576.03 -158709.27193380.83 88888.00 2008-09-18 04:41:41.375 262 -26214.42 -160347.67190104.02 88888.00 2008-09-18 04:41:41.500 262 -27852.83 -161986.08190104.02 88888.00 2008-09-18 04:41:41.625 262 -26214.42 -158709.27195019.23 88888.00 2008-09-18 04:41:41.750 262 -19660.83 -155432.48198296.02 88888.00 2008-09-18 04:41:41.875 262 -16384.03 -153794.08196294.50 88888.00 2008-09-18 04:41:42.000 262 -18022.42 -155432.48195019.23 88888.00 2008-09-18 04:41:42.125 262 -18022.42 -155432.48196657.62 88888.00 2008-09-18 04:41:42.250 262 -19660.83 -155432.48195019.23 88888.00 2008-09-18 04:41:42.375 262 -16384.03 -155432.48196657.62 88888.00 2008-09-18 04:41:42.500 262 -21299.22 -157070.88198296.02 88888.00 2008-09-18 04:41:42.625 262 -24576.03 -153794.08198296.02 88888.00 2008-09-18 04:41:42.750 262 -26214.42 -150517.27198296.02 88888.00 2008-09-18 04:41:42.875 262 -26214.42 -148878.88197843.30 88888.00 2008-09-18 04:41:43.000 262 -22937.62 -145602.08198296.02 88888.00 2008-09-18 04:41:43.125 262 -21299.22 -143963.67199934.42 88888.00 2008-09-18 04:41:43.250 262 -24576.03 -152155.67198296.02 88888.00 2008-09-18 04:41:43.375 262 -22937.62 -153794.08196657.62 88888.00 2008-09-18 04:41:43.500 262 -19660.83 -148878.88198296.02 88888.00 2008-09-18 04:41:43.625 262 -21299.22 -148878.88198296.02 88888.00 2008-09-18 04:41:43.750 262 -22937.62 -150517.27198296.02 88888.00 2008-09-18 04:41:43.875 262 -29491.22 -150517.27198009.70 88888.00 2008-09-18 04:41:44.000 262 -31129.62 -152155.67195019.23 88888.00 2008-09-18 04:41:44.125 262 -26214.42 -147240.48196657.62 88888.00 2008-09-18 04:41:44.250 262 -22937.62 -143963.67198296.02 88888.00 2008-09-18 04:41:44.375 262 -22937.62 -147240.48198296.02 88888.00 2008-09-18 04:41:44.500 262 -27852.83 -152155.67196657.62 88888.00 2008-09-18 04:41:44.625 262 -31129.62 -150517.27196657.62 88888.00 2008-09-18 04:41:44.750 262 -31129.62 -148878.88196657.62 88888.00 2008-09-18 04:41:44.875 262 -32768.03 -147240.48198150.50 88888.00 2008-09-18 04:41:45.000 262 -27852.83 -145602.08198296.02 88888.00 2008-09-18 04:41:45.125 262 -24576.03 -143963.67199934.42 88888.00 2008-09-18 04:41:45.250 262 -29491.22 -147240.48198296.02 88888.00 2008-09-18 04:41:45.375 262 -31129.62 -145602.08199934.42 88888.00 2008-09-18 04:41:45.500 262 -32768.03 -140686.88201572.83 88888.00 2008-09-18 04:41:45.625 262 -32768.03 -142325.27198296.02 88888.00 2008-09-18 04:41:45.750 262 -34406.43 -142325.27199934.42 88888.00 2008-09-18 04:41:45.875 262 -29491.22 -142325.27202995.30 88888.00 2008-09-18 04:41:46.000 262 -31129.62 -142325.27198296.02 88888.00 2008-09-18 04:41:46.125 262 -36044.82 -147240.48198296.02 88888.00 2008-09-18 04:41:46.250 262 -39321.62 -147240.48198296.02 88888.00 2008-09-18 04:41:46.375 262 -37683.22 -143963.67198296.02 88888.00 2008-09-18 04:41:46.500 262 -36044.82 -148878.88198296.02 88888.00 2008-09-18 04:41:46.625 262 -36044.82 -150517.27196657.62 88888.00 2008-09-18 04:41:46.750 262 -36044.82 -145602.08196657.62 88888.00 2008-09-18 04:41:46.875 262 -36044.82 -143963.67198188.90 88888.00 2008-09-18 04:41:47.000 262 -34406.43 -147240.48195019.23 88888.00 2008-09-18 04:41:47.125 262 -36044.82 -143963.67195019.23 88888.00 2008-09-18 04:41:47.250 262 -34406.43 -139048.48196657.62 88888.00 2008-09-18 04:41:47.375 262 -31129.62 -139048.48198296.02 88888.00 2008-09-18 04:41:47.500 262 -29491.22 -137410.08198296.02 88888.00 2008-09-18 04:41:47.625 262 -29491.22 -135771.67199934.42 88888.00 2008-09-18 04:41:47.750 262 -29491.22 -139048.48201572.83 88888.00 2008-09-18 04:41:47.875 262 -31129.62 -139048.48199872.10 88888.00 2008-09-18 04:41:48.000 262 -36044.82 -139048.48195019.23 88888.00 2008-09-18 04:41:48.125 262 -32768.03 -135771.67198296.02 88888.00 2008-09-18 04:41:48.250 262 -31129.62 -140686.88201572.83 88888.00 2008-09-18 04:41:48.375 262 -29491.22 -137410.08203211.23 88888.00 2008-09-18 04:41:48.500 262 -31129.62 -135771.67199934.42 88888.00 2008-09-18 04:41:48.625 262 -32768.03 -134133.27201572.83 88888.00 2008-09-18 04:41:48.750 262 -34406.43 -139048.48199934.42 88888.00 2008-09-18 04:41:48.875 262 -37683.22 -139048.48203148.90 88888.00 2008-09-18 04:41:49.000 262 -40960.03 -139048.48199934.42 88888.00 2008-09-18 04:41:49.125 262 -45875.22 -140686.88198296.02 88888.00 2008-09-18 04:41:49.250 262 -45875.22 -135771.67201572.83 88888.00 2008-09-18 04:41:49.375 262 -37683.22 -134133.27201572.83 88888.00 2008-09-18 04:41:49.500 262 -39321.62 -134133.27201572.83 88888.00 2008-09-18 04:41:49.625 262 -40960.03 -135771.67201572.83 88888.00 2008-09-18 04:41:49.750 262 -40960.03 -134133.27201572.83 88888.00 2008-09-18 04:41:49.875 262 -39321.62 -135771.67203206.50 88888.00 2008-09-18 04:41:50.000 262 -45875.22 -137410.08199934.42 88888.00 2008-09-18 04:41:50.125 262 -49152.03 -137410.08198296.02 88888.00 2008-09-18 04:41:50.250 262 -49152.03 -135771.67201572.83 88888.00 2008-09-18 04:41:50.375 262 -45875.22 -132494.88203211.23 88888.00 2008-09-18 04:41:50.500 262 -40960.03 -127579.68204849.62 88888.00 2008-09-18 04:41:50.625 262 -37683.22 -129218.07206488.02 88888.00 2008-09-18 04:41:50.750 262 -36044.82 -134133.27204849.62 88888.00 2008-09-18 04:41:50.875 262 -39321.62 -132494.88204704.10 88888.00 2008-09-18 04:41:51.000 262 -47513.62 -134133.27201572.83 88888.00 2008-09-18 04:41:51.125 262 -49152.03 -134133.27203211.23 88888.00 2008-09-18 04:41:51.250 262 -45875.22 -129218.07203211.23 88888.00 2008-09-18 04:41:51.375 262 -44236.82 -125941.27201572.83 88888.00 2008-09-18 04:41:51.500 262 -44236.82 -125941.27201572.83 88888.00 2008-09-18 04:41:51.625 262 -44236.82 -127579.68199934.42 88888.00 2008-09-18 04:41:51.750 262 -44236.82 -130856.48199934.42 88888.00 2008-09-18 04:41:51.875 262 -40960.03 -132494.88201356.90 88888.00 2008-09-18 04:41:52.000 262 -47513.62 -135771.67195019.23 88888.00 2008-09-18 04:41:52.125 262 -44236.82 -130856.48198296.02 88888.00 2008-09-18 04:41:52.250 262 -47513.62 -132494.88198296.02 88888.00 2008-09-18 04:41:52.375 262 -45875.22 -132494.88196657.62 88888.00 2008-09-18 04:41:52.500 262 -47513.62 -130856.48198296.02 88888.00 2008-09-18 04:41:52.625 262 -45875.22 -132494.88198296.02 88888.00 2008-09-18 04:41:52.750 262 -44236.82 -130856.48198296.02 88888.00 2008-09-18 04:41:52.875 262 -45875.22 -130856.48199788.90 88888.00 2008-09-18 04:41:53.000 262 -44236.82 -129218.07196657.62 88888.00 2008-09-18 04:41:53.125 262 -42598.43 -127579.68198296.02 88888.00 2008-09-18 04:41:53.250 262 -45875.22 -135771.67195019.23 88888.00 2008-09-18 04:41:53.375 262 -49152.03 -134133.27196657.62 88888.00 2008-09-18 04:41:53.500 262 -49152.03 -129218.07195019.23 88888.00 2008-09-18 04:41:53.625 262 -47513.62 -124302.88199934.42 88888.00 2008-09-18 04:41:53.750 262 -49152.03 -124302.88203211.23 88888.00 2008-09-18 04:41:53.875 262 -44236.82 -124302.88203110.50 88888.00 2008-09-18 04:41:54.000 262 -45875.22 -124302.88199934.42 88888.00 2008-09-18 04:41:54.125 262 -42598.43 -121026.07201572.83 88888.00 2008-09-18 04:41:54.250 262 -45875.22 -124302.88201572.83 88888.00 2008-09-18 04:41:54.375 262 -44236.82 -125941.27201572.83 88888.00 2008-09-18 04:41:54.500 262 -42598.43 -121026.07204849.62 88888.00 2008-09-18 04:41:54.625 262 -45875.22 -122664.48204849.62 88888.00 2008-09-18 04:41:54.750 262 -45875.22 -122664.48203211.23 88888.00 2008-09-18 04:41:54.875 262 -39321.62 -121026.07206400.10 88888.00 2008-09-18 04:41:55.000 262 -37683.22 -122664.48203211.23 88888.00 2008-09-18 04:41:55.125 262 -40960.03 -122664.48203211.23 88888.00 2008-09-18 04:41:55.250 262 -44236.82 -124302.88203211.23 88888.00 2008-09-18 04:41:55.375 262 -40960.03 -116110.88204849.62 88888.00 2008-09-18 04:41:55.500 262 -36044.82 -114472.48204849.62 88888.00 2008-09-18 04:41:55.625 262 -36044.82 -116110.88203211.23 88888.00 2008-09-18 04:41:55.750 262 -39321.62 -119387.68203211.23 88888.00 2008-09-18 04:41:55.875 262 -45875.22 -122664.48203136.10 88888.00 2008-09-18 04:41:56.000 262 -49152.03 -124302.88201572.83 88888.00 2008-09-18 04:41:56.125 262 -44236.82 -117749.27201572.83 88888.00 2008-09-18 04:41:56.250 262 -39321.62 -116110.88204849.62 88888.00 2008-09-18 04:41:56.375 262 -37683.22 -112834.07206488.02 88888.00 2008-09-18 04:41:56.500 262 -40960.03 -111195.68206488.02 88888.00 2008-09-18 04:41:56.625 262 -44236.82 -114472.48204849.62 88888.00 2008-09-18 04:41:56.750 262 -44236.82 -117749.27204849.62 88888.00 2008-09-18 04:41:56.875 262 -42598.43 -117749.27206380.90 88888.00 2008-09-18 04:41:57.000 262 -42598.43 -117749.27204849.62 88888.00 2008-09-18 04:41:57.125 262 -45875.22 -119387.68204849.62 88888.00 2008-09-18 04:41:57.250 262 -50790.43 -122664.48203211.23 88888.00 2008-09-18 04:41:57.375 262 -44236.82 -116110.88203211.23 88888.00 2008-09-18 04:41:57.500 262 -37683.22 -112834.07206488.02 88888.00 2008-09-18 04:41:57.625 262 -40960.03 -117749.27203211.23 88888.00 2008-09-18 04:41:57.750 262 -45875.22 -121026.07201572.83 88888.00 2008-09-18 04:41:57.875 262 -47513.62 -119387.68201446.50 88888.00 2008-09-18 04:41:58.000 262 -42598.43 -116110.88199934.42 88888.00 2008-09-18 04:41:58.125 262 -42598.43 -114472.48201572.83 88888.00 2008-09-18 04:41:58.250 262 -49152.03 -121026.07199934.42 88888.00 2008-09-18 04:41:58.375 262 -47513.62 -117749.27199934.42 88888.00 2008-09-18 04:41:58.500 262 -49152.03 -116110.88199934.42 88888.00 2008-09-18 04:41:58.625 262 -47513.62 -116110.88199934.42 88888.00 2008-09-18 04:41:58.750 262 -52428.82 -117749.27199934.42 88888.00 2008-09-18 04:41:58.875 262 -52428.82 -117749.27201459.30 88888.00 2008-09-18 04:41:59.000 262 -45875.22 -119387.68199934.42 88888.00 2008-09-18 04:41:59.125 262 -45875.22 -116110.88199934.42 88888.00 2008-09-18 04:41:59.250 262 -52428.82 -114472.48199934.42 88888.00 2008-09-18 04:41:59.375 262 -54067.22 -112834.07203211.23 88888.00 2008-09-18 04:41:59.500 262 -54067.22 -109557.27203211.23 88888.00 2008-09-18 04:41:59.625 262 -50790.43 -107918.88203211.23 88888.00 2008-09-18 04:41:59.750 262 -50790.43 -109557.27204849.62 88888.00 2008-09-18 04:41:59.875 262 -49152.03 -109557.27206758.50 88888.00 2008-09-18 04:42:00.000 262 -47513.62 -107918.88208126.42 88888.00 2008-09-18 04:42:00.125 262 -52428.82 -106280.48206488.02 88888.00 2008-09-18 04:42:00.250 262 -55705.62 -114472.48203211.23 88888.00 2008-09-18 04:42:00.375 262 -52428.82 -112834.07203211.23 88888.00 2008-09-18 04:42:00.500 262 -55705.62 -111195.68206488.02 88888.00 2008-09-18 04:42:00.625 262 -54067.22 -109557.27204849.62 88888.00 2008-09-18 04:42:00.750 262 -50790.43 -112834.07204849.62 88888.00 2008-09-18 04:42:00.875 262 -49152.03 -112834.07206220.90 88888.00 2008-09-18 04:42:01.000 262 -47513.62 -109557.27206488.02 88888.00 2008-09-18 04:42:01.125 262 -45875.22 -107918.88206488.02 88888.00 2008-09-18 04:42:01.250 262 -50790.43 -111195.68204849.62 88888.00 2008-09-18 04:42:01.375 262 -54067.22 -109557.27203211.23 88888.00 2008-09-18 04:42:01.500 262 -52428.82 -106280.48204849.62 88888.00 2008-09-18 04:42:01.625 262 -47513.62 -104642.07203211.23 88888.00 2008-09-18 04:42:01.750 262 -49152.03 -103003.68203211.23 88888.00 2008-09-18 04:42:01.875 262 -52428.82 -101365.27205856.10 88888.00 2008-09-18 04:42:02.000 262 -52428.82 -101365.27204849.62 88888.00 2008-09-18 04:42:02.125 262 -54067.22 -103003.68204849.62 88888.00 2008-09-18 04:42:02.250 262 -55705.62 -104642.07204849.62 88888.00 2008-09-18 04:42:02.375 262 -54067.22 -104642.07204849.62 88888.00 2008-09-18 04:42:02.500 262 -55705.62 -104642.07203211.23 88888.00 2008-09-18 04:42:02.625 262 -45875.22 -101365.27204849.62 88888.00 2008-09-18 04:42:02.750 262 -40960.03 -96450.07 206488.02 88888.00 2008-09-18 04:42:02.875 262 -50790.43 -98088.48 206220.90 88888.00 2008-09-18 04:42:03.000 262 -55705.62 -103003.68201572.83 88888.00 2008-09-18 04:42:03.125 262 -54067.22 -106280.48201572.83 88888.00 2008-09-18 04:42:03.250 262 -50790.43 -104642.07203211.23 88888.00 2008-09-18 04:42:03.375 262 -45875.22 -103003.68206488.02 88888.00 2008-09-18 04:42:03.500 262 -47513.62 -104642.07204849.62 88888.00 2008-09-18 04:42:03.625 262 -47513.62 -106280.48204849.62 88888.00 2008-09-18 04:42:03.750 262 -49152.03 -103003.68201572.83 88888.00 2008-09-18 04:42:03.875 262 -50790.43 -101365.27202988.90 88888.00 2008-09-18 04:42:04.000 262 -49152.03 -98088.48 199934.42 88888.00 2008-09-18 04:42:04.125 262 -47513.62 -96450.07 199934.42 88888.00 2008-09-18 04:42:04.250 262 -45875.22 -99726.88 198296.02 88888.00 2008-09-18 04:42:04.375 262 -45875.22 -99726.88 198296.02 88888.00 2008-09-18 04:42:04.500 262 -49152.03 -103003.68196657.62 88888.00 2008-09-18 04:42:04.625 262 -54067.22 -103003.68196657.62 88888.00 2008-09-18 04:42:04.750 262 -55705.62 -99726.88 196657.62 88888.00 2008-09-18 04:42:04.875 262 -52428.82 -98088.48 201286.50 88888.00 2008-09-18 04:42:05.000 262 -50790.43 -99726.88 196657.62 88888.00 2008-09-18 04:42:05.125 262 -47513.62 -99726.88 198296.02 88888.00 2008-09-18 04:42:05.250 262 -50790.43 -99726.88 198296.02 88888.00 2008-09-18 04:42:05.375 262 -50790.43 -98088.48 198296.02 88888.00 2008-09-18 04:42:05.500 262 -49152.03 -94811.68 199934.42 88888.00 2008-09-18 04:42:05.625 262 -44236.82 -93173.27 199934.42 88888.00 2008-09-18 04:42:05.750 262 -45875.22 -94811.68 203211.23 88888.00 2008-09-18 04:42:05.875 262 -47513.62 -93173.27 204595.30 88888.00 2008-09-18 04:42:06.000 262 -50790.43 -93173.27 201572.83 88888.00 2008-09-18 04:42:06.125 262 -50790.43 -94811.68 203211.23 88888.00 2008-09-18 04:42:06.250 262 -49152.03 -91534.88 204849.62 88888.00 2008-09-18 04:42:06.375 262 -47513.62 -88258.07 206488.02 88888.00 2008-09-18 04:42:06.500 262 -47513.62 -89896.48 206488.02 88888.00 2008-09-18 04:42:06.625 262 -50790.43 -89896.48 206488.02 88888.00 2008-09-18 04:42:06.750 262 -52428.82 -91534.88 206488.02 88888.00 2008-09-18 04:42:06.875 262 -50790.43 -93173.27 207795.30 88888.00 2008-09-18 04:42:07.000 262 -49152.03 -93173.27 206488.02 88888.00 2008-09-18 04:42:07.125 262 -44236.82 -86619.68 208126.42 88888.00 2008-09-18 04:42:07.250 262 -42598.43 -84981.27 206488.02 88888.00 2008-09-18 04:42:07.375 262 -44236.82 -84981.27 204849.62 88888.00 2008-09-18 04:42:07.500 262 -49152.03 -84981.27 206488.02 88888.00 2008-09-18 04:42:07.625 262 -49152.03 -83342.88 204849.62 88888.00 2008-09-18 04:42:07.750 262 -49152.03 -84981.27 206488.02 88888.00 2008-09-18 04:42:07.875 262 -54067.22 -91534.88 206137.70 88888.00 2008-09-18 04:42:08.000 262 -52428.82 -86619.68 204849.62 88888.00 2008-09-18 04:42:08.125 262 -52428.82 -84981.27 206488.02 88888.00 2008-09-18 04:42:08.250 262 -52428.82 -83342.88 204849.62 88888.00 2008-09-18 04:42:08.375 262 -54067.22 -83342.88 204849.62 88888.00 2008-09-18 04:42:08.500 262 -55705.62 -83342.88 204849.62 88888.00 2008-09-18 04:42:08.625 262 -54067.22 -81704.48 206488.02 88888.00 2008-09-18 04:42:08.750 262 -52428.82 -83342.88 208126.42 88888.00 2008-09-18 04:42:08.875 262 -52428.82 -88258.07 206316.90 88888.00 2008-09-18 04:42:09.000 262 -52428.82 -86619.68 206488.02 88888.00 2008-09-18 04:42:09.125 262 -47513.62 -78427.68 -209665.5888888.00 2008-09-18 04:42:09.250 262 -47513.62 -80066.07 -209665.5888888.00 2008-09-18 04:42:09.375 262 -50790.43 -84981.27 206488.02 88888.00 2008-09-18 04:42:09.500 262 -50790.43 -84981.27 204849.62 88888.00 2008-09-18 04:42:09.625 262 -49152.03 -81704.48 203211.23 88888.00 2008-09-18 04:42:09.750 262 -49152.03 -81704.48 204849.62 88888.00 2008-09-18 04:42:09.875 262 -52428.82 -81704.48 206336.10 88888.00 2008-09-18 04:42:10.000 262 -50790.43 -80066.07 204849.62 88888.00 2008-09-18 04:42:10.125 262 -50790.43 -78427.68 204849.62 88888.00 2008-09-18 04:42:10.250 262 -50790.43 -83342.88 204849.62 88888.00 2008-09-18 04:42:10.375 262 -52428.82 -84981.27 203211.23 88888.00 2008-09-18 04:42:10.500 262 -57344.03 -88258.07 201572.83 88888.00 2008-09-18 04:42:10.625 262 -57344.03 -84981.27 203211.23 88888.00 2008-09-18 04:42:10.750 262 -52428.82 -83342.88 203211.23 88888.00 2008-09-18 04:42:10.875 262 -50790.43 -81704.48 203104.10 88888.00 2008-09-18 04:42:11.000 262 -50790.43 -80066.07 201572.83 88888.00 2008-09-18 04:42:11.125 262 -54067.22 -83342.88 201572.83 88888.00 2008-09-18 04:42:11.250 262 -54067.22 -81704.48 204849.62 88888.00 2008-09-18 04:42:11.375 262 -47513.62 -78427.68 204849.62 88888.00 2008-09-18 04:42:11.500 262 -47513.62 -81704.48 206488.02 88888.00 2008-09-18 04:42:11.625 262 -52428.82 -80066.07 206488.02 88888.00 2008-09-18 04:42:11.750 262 -54067.22 -76789.27 206488.02 88888.00 2008-09-18 04:42:11.875 262 -50790.43 -73512.48 207987.30 88888.00 2008-09-18 04:42:12.000 262 -47513.62 -75150.88 206488.02 88888.00 2008-09-18 04:42:12.125 262 -45875.22 -73512.48 208126.42 88888.00 2008-09-18 04:42:12.250 262 -45875.22 -73512.48 208126.42 88888.00 2008-09-18 04:42:12.375 262 -49152.03 -76789.27 208126.42 88888.00 2008-09-18 04:42:12.500 262 -52428.82 -73512.48 -209665.5888888.00 2008-09-18 04:42:12.625 262 -50790.43 -66958.88 -209665.5888888.00 2008-09-18 04:42:12.750 262 -50790.43 -68597.27 208126.42 88888.00 2008-09-18 04:42:12.875 262 -55705.62 -73512.48 209561.70 88888.00 2008-09-18 04:42:13.000 262 -52428.82 -73512.48 208126.42 88888.00 2008-09-18 04:42:13.125 262 -49152.03 -68597.27 -209665.5888888.00 2008-09-18 04:42:13.250 262 -50790.43 -68597.27 -209665.5888888.00 2008-09-18 04:42:13.375 262 -47513.62 -68597.27 -209665.5888888.00 2008-09-18 04:42:13.500 262 -42598.43 -65320.47 -209665.5888888.00 2008-09-18 04:42:13.625 262 -47513.62 -70235.68 206488.02 88888.00 2008-09-18 04:42:13.750 262 -52428.82 -70235.68 208126.42 88888.00 2008-09-18 04:42:13.875 262 -54067.22 -73512.48 207865.70 88888.00 2008-09-18 04:42:14.000 262 -49152.03 -70235.68 204849.62 88888.00 2008-09-18 04:42:14.125 262 -49152.03 -71874.07 204849.62 88888.00 2008-09-18 04:42:14.250 262 -50790.43 -73512.48 206488.02 88888.00 2008-09-18 04:42:14.375 262 -49152.03 -70235.68 208126.42 88888.00 2008-09-18 04:42:14.500 262 -55705.62 -70235.68 206488.02 88888.00 2008-09-18 04:42:14.625 262 -54067.22 -71874.07 208126.42 88888.00 2008-09-18 04:42:14.750 262 -49152.03 -68597.27 -208027.1788888.00 2008-09-18 04:42:14.875 262 -47513.62 -65320.47 -206598.3088888.00 2008-09-18 04:42:15.000 262 -52428.82 -70235.68 -209665.5888888.00 2008-09-18 04:42:15.125 262 -52428.82 -71874.07 208126.42 88888.00 2008-09-18 04:42:15.250 262 -45875.22 -63682.07 -206388.7788888.00 2008-09-18 04:42:15.375 262 -42598.43 -62043.68 -206388.7788888.00 2008-09-18 04:42:15.500 262 -45875.22 -66958.88 -209665.5888888.00 2008-09-18 04:42:15.625 262 -49152.03 -71874.07 206488.02 88888.00 2008-09-18 04:42:15.750 262 -49152.03 -68597.27 206488.02 88888.00 2008-09-18 04:42:15.875 262 -49152.03 -70235.68 207948.90 88888.00 2008-09-18 04:42:16.000 262 -52428.82 -70235.68 206488.02 88888.00 2008-09-18 04:42:16.125 262 -54067.22 -70235.68 204849.62 88888.00 2008-09-18 04:42:16.250 262 -50790.43 -68597.27 206488.02 88888.00 2008-09-18 04:42:16.375 262 -47513.62 -65320.47 206488.02 88888.00 2008-09-18 04:42:16.500 262 -47513.62 -63682.07 206488.02 88888.00 2008-09-18 04:42:16.625 262 -49152.03 -63682.07 206488.02 88888.00 2008-09-18 04:42:16.750 262 -50790.43 -63682.07 206488.02 88888.00 2008-09-18 04:42:16.875 262 -47513.62 -62043.68 209068.90 88888.00 2008-09-18 04:42:17.000 262 -44236.82 -62043.68 206488.02 88888.00 2008-09-18 04:42:17.125 262 -47513.62 -60405.28 204849.62 88888.00 2008-09-18 04:42:17.250 262 -49152.03 -63682.07 206488.02 88888.00 2008-09-18 04:42:17.375 262 -44236.82 -58766.88 206488.02 88888.00 2008-09-18 04:42:17.500 262 -40960.03 -57128.47 -209665.5888888.00 2008-09-18 04:42:17.625 262 -40960.03 -57128.47 -209665.5888888.00 2008-09-18 04:42:17.750 262 -42598.43 -58766.88 -208027.1788888.00 2008-09-18 04:42:17.875 262 -45875.22 -63682.07 -208793.5088888.00 2008-09-18 04:42:18.000 262 -47513.62 -63682.07 -209665.5888888.00 2008-09-18 04:42:18.125 262 -45875.22 -65320.47 208126.42 88888.00 2008-09-18 04:42:18.250 262 -47513.62 -63682.07 -208027.1788888.00 2008-09-18 04:42:18.375 262 -49152.03 -62043.68 -208027.1788888.00 2008-09-18 04:42:18.500 262 -50790.43 -63682.07 -209665.5888888.00 2008-09-18 04:42:18.625 262 -49152.03 -62043.68 -208027.1788888.00 2008-09-18 04:42:18.750 262 -50790.43 -62043.68 -209665.5888888.00 2008-09-18 04:42:18.875 262 -52428.82 -63682.07 -209190.3088888.00 2008-09-18 04:42:19.000 262 -50790.43 -63682.07 208126.42 88888.00 2008-09-18 04:42:19.125 262 -49152.03 -62043.68 -209665.5888888.00 2008-09-18 04:42:19.250 262 -47513.62 -62043.68 -209665.5888888.00 2008-09-18 04:42:19.375 262 -44236.82 -62043.68 208126.42 88888.00 2008-09-18 04:42:19.500 262 -47513.62 -63682.07 206488.02 88888.00 2008-09-18 04:42:19.625 262 -47513.62 -62043.68 208126.42 88888.00 2008-09-18 04:42:19.750 262 -47513.62 -55490.07 208126.42 88888.00 2008-09-18 04:42:19.875 262 -45875.22 -55490.07 209024.10 88888.00 2008-09-18 04:42:20.000 262 -49152.03 -57128.47 206488.02 88888.00 2008-09-18 04:42:20.125 262 -45875.22 -57128.47 206488.02 88888.00 2008-09-18 04:42:20.250 262 -47513.62 -58766.88 208126.42 88888.00 2008-09-18 04:42:20.375 262 -49152.03 -57128.47 208126.42 88888.00 2008-09-18 04:42:20.500 262 -50790.43 -55490.07 208126.42 88888.00 2008-09-18 04:42:20.625 262 -49152.03 -55490.07 -209665.5888888.00 2008-09-18 04:42:20.750 262 -49152.03 -55490.07 -208027.1788888.00 2008-09-18 04:42:20.875 262 -49152.03 -53851.68 -207398.3088888.00 2008-09-18 04:42:21.000 262 -45875.22 -53851.68 -208027.1788888.00 2008-09-18 04:42:21.125 262 -47513.62 -55490.07 -208027.1788888.00 2008-09-18 04:42:21.250 262 -49152.03 -53851.68 -208027.1788888.00 2008-09-18 04:42:21.375 262 -40960.03 -50574.88 -204750.3888888.00 2008-09-18 04:42:21.500 262 -45875.22 -50574.88 -206388.7788888.00 2008-09-18 04:42:21.625 262 -45875.22 -52213.28 -208027.1788888.00 2008-09-18 04:42:21.750 262 -47513.62 -52213.28 -208027.1788888.00 2008-09-18 04:42:21.875 262 -50790.43 -53851.68 -209036.7088888.00 2008-09-18 04:42:22.000 262 -49152.03 -52213.28 -209665.5888888.00 2008-09-18 04:42:22.125 262 -50790.43 -53851.68 208126.42 88888.00 2008-09-18 04:42:22.250 262 -55705.62 -57128.47 208126.42 88888.00 2008-09-18 04:42:22.375 262 -54067.22 -53851.68 208126.42 88888.00 2008-09-18 04:42:22.500 262 -52428.82 -48936.47 -209665.5888888.00 2008-09-18 04:42:22.625 262 -52428.82 -52213.28 208126.42 88888.00 2008-09-18 04:42:22.750 262 -54067.22 -53851.68 208126.42 88888.00 2008-09-18 04:42:22.875 262 -57344.03 -52213.28 -209023.9088888.00 2008-09-18 04:42:23.000 262 -54067.22 -50574.88 -209665.5888888.00 2008-09-18 04:42:23.125 262 -52428.82 -50574.88 208126.42 88888.00 2008-09-18 04:42:23.250 262 -54067.22 -52213.28 -209665.5888888.00 2008-09-18 04:42:23.375 262 -55705.62 -52213.28 -209665.5888888.00 2008-09-18 04:42:23.500 262 -55705.62 -53851.68 208126.42 88888.00 2008-09-18 04:42:23.625 262 -50790.43 -50574.88 -209665.5888888.00 2008-09-18 04:42:23.750 262 -52428.82 -50574.88 -209665.5888888.00 2008-09-18 04:42:23.875 262 -52428.82 -50574.88 -207110.3088888.00 2008-09-18 04:42:24.000 262 -49152.03 -50574.88 -208027.1788888.00 2008-09-18 04:42:24.125 262 -49152.03 -50574.88 -208027.1788888.00 2008-09-18 04:42:24.250 262 -50790.43 -48936.47 -208027.1788888.00 2008-09-18 04:42:24.375 262 -50790.43 -48936.47 -208027.1788888.00 2008-09-18 04:42:24.500 262 -50790.43 -47298.07 -206388.7788888.00 2008-09-18 04:42:24.625 262 -52428.82 -47298.07 -204750.3888888.00 2008-09-18 04:42:24.750 262 -50790.43 -45659.68 -206388.7788888.00 2008-09-18 04:42:24.875 262 -49152.03 -44021.28 -205401.5088888.00 2008-09-18 04:42:25.000 262 -50790.43 -44021.28 -208027.1788888.00 2008-09-18 04:42:25.125 262 -50790.43 -47298.07 -206388.7788888.00 2008-09-18 04:42:25.250 262 -47513.62 -47298.07 -203111.9888888.00 2008-09-18 04:42:25.375 262 -45875.22 -47298.07 -206388.7788888.00 2008-09-18 04:42:25.500 262 -49152.03 -47298.07 -204750.3888888.00 2008-09-18 04:42:25.625 262 -49152.03 -47298.07 -206388.7788888.00 2008-09-18 04:42:25.750 262 -50790.43 -48936.47 -204750.3888888.00 2008-09-18 04:42:25.875 262 -54067.22 -50574.88 -207014.3088888.00 2008-09-18 04:42:26.000 262 -52428.82 -48936.47 -208027.1788888.00 2008-09-18 04:42:26.125 262 -49152.03 -45659.68 -206388.7788888.00 2008-09-18 04:42:26.250 262 -52428.82 -52213.28 -206388.7788888.00 2008-09-18 04:42:26.375 262 -50790.43 -50574.88 -204750.3888888.00 2008-09-18 04:42:26.500 262 -50790.43 -45659.68 -206388.7788888.00 2008-09-18 04:42:26.625 262 -49152.03 -47298.07 -204750.3888888.00 2008-09-18 04:42:26.750 262 -45875.22 -42382.88 -203111.9888888.00 2008-09-18 04:42:26.875 262 -50790.43 -42382.88 -203820.7088888.00 2008-09-18 04:42:27.000 262 -54067.22 -45659.68 -206388.7788888.00 2008-09-18 04:42:27.125 262 -55705.62 -48936.47 -206388.7788888.00 2008-09-18 04:42:27.250 262 -57344.03 -50574.88 -206388.7788888.00 2008-09-18 04:42:27.375 262 -55705.62 -45659.68 -204750.3888888.00 2008-09-18 04:42:27.500 262 -55705.62 -45659.68 -204750.3888888.00 2008-09-18 04:42:27.625 262 -57344.03 -48936.47 -208027.1788888.00 2008-09-18 04:42:27.750 262 -58982.43 -48936.47 -209665.5888888.00 2008-09-18 04:42:27.875 262 -58982.43 -45659.68 -207071.9088888.00 2008-09-18 04:42:28.000 262 -57344.03 -44021.28 -206388.7788888.00 2008-09-18 04:42:28.125 262 -57344.03 -44021.28 -206388.7788888.00 2008-09-18 04:42:28.250 262 -57344.03 -44021.28 -208027.1788888.00 2008-09-18 04:42:28.375 262 -49152.03 -40744.47 -208027.1788888.00 2008-09-18 04:42:28.500 262 -50790.43 -44021.28 -206388.7788888.00 2008-09-18 04:42:28.625 262 -52428.82 -47298.07 -206388.7788888.00 2008-09-18 04:42:28.750 262 -50790.43 -45659.68 -208027.1788888.00 2008-09-18 04:42:28.875 262 -54067.22 -44021.28 -207046.3088888.00 2008-09-18 04:42:29.000 262 -57344.03 -42382.88 -206388.7788888.00 2008-09-18 04:42:29.125 262 -57344.03 -47298.07 -208027.1788888.00 2008-09-18 04:42:29.250 262 -50790.43 -47298.07 -208027.1788888.00 2008-09-18 04:42:29.375 262 -44236.82 -42382.88 -206388.7788888.00 2008-09-18 04:42:29.500 262 -49152.03 -44021.28 -206388.7788888.00 2008-09-18 04:42:29.625 262 -50790.43 -42382.88 -203111.9888888.00 2008-09-18 04:42:29.750 262 -52428.82 -39106.07 -203111.9888888.00 2008-09-18 04:42:29.875 262 -54067.22 -44021.28 -203878.3088888.00 2008-09-18 04:42:30.000 262 -54067.22 -45659.68 -204750.3888888.00 2008-09-18 04:42:30.125 262 -50790.43 -37467.68 -203111.9888888.00 2008-09-18 04:42:30.250 262 -49152.03 -37467.68 -199835.1788888.00 2008-09-18 04:42:30.375 262 -45875.22 -37467.68 -199835.1788888.00 2008-09-18 04:42:30.500 262 -47513.62 -40744.47 -201473.5888888.00 2008-09-18 04:42:30.625 262 -50790.43 -40744.47 -201473.5888888.00 2008-09-18 04:42:30.750 262 -50790.43 -42382.88 -201473.5888888.00 2008-09-18 04:42:30.875 262 -50790.43 -39106.07 -200467.1088888.00 2008-09-18 04:42:31.000 262 -52428.82 -42382.88 -203111.9888888.00 2008-09-18 04:42:31.125 262 -55705.62 -44021.28 -204750.3888888.00 2008-09-18 04:42:31.250 262 -50790.43 -42382.88 -201473.5888888.00 2008-09-18 04:42:31.375 262 -42598.43 -37467.68 -199835.1788888.00 2008-09-18 04:42:31.500 262 -49152.03 -39106.07 -198196.7788888.00 2008-09-18 04:42:31.625 262 -50790.43 -37467.68 -201473.5888888.00 2008-09-18 04:42:31.750 262 -50790.43 -40744.47 -201473.5888888.00 2008-09-18 04:42:31.875 262 -50790.43 -35829.28 -198899.1088888.00 2008-09-18 04:42:32.000 262 -50790.43 -34190.88 -199835.1788888.00 2008-09-18 04:42:32.125 262 -50790.43 -39106.07 -201473.5888888.00 2008-09-18 04:42:32.250 262 -54067.22 -42382.88 -204750.3888888.00 2008-09-18 04:42:32.375 262 -54067.22 -37467.68 -203111.9888888.00 2008-09-18 04:42:32.500 262 -52428.82 -37467.68 -201473.5888888.00 2008-09-18 04:42:32.625 262 -50790.43 -35829.28 -201473.5888888.00 2008-09-18 04:42:32.750 262 -50790.43 -34190.88 -201473.5888888.00 2008-09-18 04:42:32.875 262 -52428.82 -39106.07 -200799.9088888.00 2008-09-18 04:42:33.000 262 -52428.82 -39106.07 -203111.9888888.00 2008-09-18 04:42:33.125 262 -47513.62 -35829.28 -201473.5888888.00 2008-09-18 04:42:33.250 262 -50790.43 -39106.07 -204750.3888888.00 2008-09-18 04:42:33.375 262 -52428.82 -39106.07 -204750.3888888.00 2008-09-18 04:42:33.500 262 -54067.22 -39106.07 -201473.5888888.00 2008-09-18 04:42:33.625 262 -55705.62 -37467.68 -199835.1788888.00 2008-09-18 04:42:33.750 262 -52428.82 -35829.28 -201473.5888888.00 2008-09-18 04:42:33.875 262 -54067.22 -39106.07 -202303.9088888.00 2008-09-18 04:42:34.000 262 -57344.03 -40744.47 -203111.9888888.00 2008-09-18 04:42:34.125 262 -54067.22 -37467.68 -203111.9888888.00 2008-09-18 04:42:34.250 262 -52428.82 -35829.28 -201473.5888888.00 2008-09-18 04:42:34.375 262 -49152.03 -30914.08 -201473.5888888.00 2008-09-18 04:42:34.500 262 -49152.03 -35829.28 -204750.3888888.00 2008-09-18 04:42:34.625 262 -54067.22 -34190.88 -204750.3888888.00 2008-09-18 04:42:34.750 262 -54067.22 -35829.28 -203111.9888888.00 2008-09-18 04:42:34.875 262 -54067.22 -37467.68 -199014.3088888.00 2008-09-18 04:42:35.000 262 -50790.43 -35829.28 -201473.5888888.00 2008-09-18 04:42:35.125 262 -47513.62 -32552.47 -201473.5888888.00 2008-09-18 04:42:35.250 262 -50790.43 -32552.47 -203111.9888888.00 2008-09-18 04:42:35.375 262 -49152.03 -32552.47 -201473.5888888.00 2008-09-18 04:42:35.500 262 -49152.03 -35829.28 -201473.5888888.00 2008-09-18 04:42:35.625 262 -47513.62 -32552.47 -199835.1788888.00 2008-09-18 04:42:35.750 262 -45875.22 -32552.47 -201473.5888888.00 2008-09-18 04:42:35.875 262 -47513.62 -35829.28 -200691.1088888.00 2008-09-18 04:42:36.000 262 -52428.82 -37467.68 -199835.1788888.00 2008-09-18 04:42:36.125 262 -50790.43 -35829.28 -199835.1788888.00 2008-09-18 04:42:36.250 262 -49152.03 -30914.08 -198196.7788888.00 2008-09-18 04:42:36.375 262 -50790.43 -34190.88 -198196.7788888.00 2008-09-18 04:42:36.500 262 -50790.43 -30914.08 -196558.3888888.00 2008-09-18 04:42:36.625 262 -49152.03 -29275.67 -194919.9888888.00 2008-09-18 04:42:36.750 262 -50790.43 -32552.47 -198196.7788888.00 2008-09-18 04:42:36.875 262 -50790.43 -30914.08 -195468.7088888.00 2008-09-18 04:42:37.000 262 -50790.43 -27637.28 -196558.3888888.00 2008-09-18 04:42:37.125 262 -45875.22 -25998.88 -193281.5888888.00 2008-09-18 04:42:37.250 262 -50790.43 -27637.28 -194919.9888888.00 2008-09-18 04:42:37.375 262 -54067.22 -30914.08 -196558.3888888.00 2008-09-18 04:42:37.500 262 -52428.82 -27637.28 -196558.3888888.00 2008-09-18 04:42:37.625 262 -50790.43 -24360.47 -196558.3888888.00 2008-09-18 04:42:37.750 262 -47513.62 -21083.67 -196558.3888888.00 2008-09-18 04:42:37.875 262 -45875.22 -22722.08 -197356.7088888.00 2008-09-18 04:42:38.000 262 -45875.22 -24360.47 -196558.3888888.00 2008-09-18 04:42:38.125 262 -49152.03 -27637.28 -194919.9888888.00 2008-09-18 04:42:38.250 262 -52428.82 -24360.47 -193281.5888888.00 2008-09-18 04:42:38.375 262 -52428.82 -24360.47 -193281.5888888.00 2008-09-18 04:42:38.500 262 -52428.82 -24360.47 -194919.9888888.00 2008-09-18 04:42:38.625 262 -54067.22 -25998.88 -198196.7788888.00 2008-09-18 04:42:38.750 262 -57344.03 -30914.08 -198196.7788888.00 2008-09-18 04:42:38.875 262 -60620.82 -32552.47 -197279.9088888.00 2008-09-18 04:42:39.000 262 -60620.82 -30914.08 -198196.7788888.00 2008-09-18 04:42:39.125 262 -57344.03 -27637.28 -196558.3888888.00 2008-09-18 04:42:39.250 262 -55705.62 -24360.47 -194919.9888888.00 2008-09-18 04:42:39.375 262 -55705.62 -22722.08 -196558.3888888.00 2008-09-18 04:42:39.500 262 -57344.03 -24360.47 -196558.3888888.00 2008-09-18 04:42:39.625 262 -54067.22 -22722.08 -196558.3888888.00 2008-09-18 04:42:39.750 262 -52428.82 -22722.08 -196558.3888888.00 2008-09-18 04:42:39.875 262 -54067.22 -21083.67 -194086.3088888.00 2008-09-18 04:42:40.000 262 -55705.62 -21083.67 -198196.7788888.00 2008-09-18 04:42:40.125 262 -55705.62 -22722.08 -198196.7788888.00 2008-09-18 04:42:40.250 262 -57344.03 -21083.67 -196558.3888888.00 2008-09-18 04:42:40.375 262 -52428.82 -17806.88 -196558.3888888.00 2008-09-18 04:42:40.500 262 -52428.82 -19445.28 -198196.7788888.00 2008-09-18 04:42:40.625 262 -54067.22 -24360.47 -198196.7788888.00 2008-09-18 04:42:40.750 262 -55705.62 -24360.47 -199835.1788888.00 2008-09-18 04:42:40.875 262 -50790.43 -22722.08 -198751.9088888.00 2008-09-18 04:42:41.000 262 -54067.22 -24360.47 -201473.5888888.00 2008-09-18 04:42:41.125 262 -55705.62 -27637.28 -199835.1788888.00 2008-09-18 04:42:41.250 262 -54067.22 -21083.67 -196558.3888888.00 2008-09-18 04:42:41.375 262 -55705.62 -21083.67 -196558.3888888.00 2008-09-18 04:42:41.500 262 -54067.22 -22722.08 -196558.3888888.00 2008-09-18 04:42:41.625 262 -54067.22 -22722.08 -196558.3888888.00 2008-09-18 04:42:41.750 262 -54067.22 -19445.28 -193281.5888888.00 2008-09-18 04:42:41.875 262 -50790.43 -21083.67 -192249.5088888.00 2008-09-18 04:42:42.000 262 -52428.82 -21083.67 -194919.9888888.00 2008-09-18 04:42:42.125 262 -54067.22 -21083.67 -194919.9888888.00 2008-09-18 04:42:42.250 262 -55705.62 -22722.08 -193281.5888888.00 2008-09-18 04:42:42.375 262 -55705.62 -19445.28 -193281.5888888.00 2008-09-18 04:42:42.500 262 -52428.82 -17806.88 -191643.1788888.00 2008-09-18 04:42:42.625 262 -49152.03 -14530.08 -188366.3888888.00 2008-09-18 04:42:42.750 262 -52428.82 -14530.08 -190004.7788888.00 2008-09-18 04:42:42.875 262 -55705.62 -19445.28 -188908.7088888.00 2008-09-18 04:42:43.000 262 -55705.62 -19445.28 -191643.1788888.00 2008-09-18 04:42:43.125 262 -52428.82 -17806.88 -191643.1788888.00 2008-09-18 04:42:43.250 262 -57344.03 -21083.67 -190004.7788888.00 2008-09-18 04:42:43.375 262 -54067.22 -17806.88 -191643.1788888.00 2008-09-18 04:42:43.500 262 -57344.03 -16168.48 -191643.1788888.00 2008-09-18 04:42:43.625 262 -58982.43 -17806.88 -191643.1788888.00 2008-09-18 04:42:43.750 262 -55705.62 -14530.08 -190004.7788888.00 2008-09-18 04:42:43.875 262 -52428.82 -12891.67 -189222.3088888.00 2008-09-18 04:42:44.000 262 -49152.03 -7976.48 -188366.3888888.00 2008-09-18 04:42:44.125 262 -52428.82 -12891.67 -190004.7788888.00 2008-09-18 04:42:44.250 262 -54067.22 -16168.48 -190004.7788888.00 2008-09-18 04:42:44.375 262 -49152.03 -14530.08 -190004.7788888.00 2008-09-18 04:42:44.500 262 -50790.43 -16168.48 -190004.7788888.00 2008-09-18 04:42:44.625 262 -57344.03 -16168.48 -193281.5888888.00 2008-09-18 04:42:44.750 262 -55705.62 -14530.08 -191643.1788888.00 2008-09-18 04:42:44.875 262 -55705.62 -14530.08 -190559.9088888.00 2008-09-18 04:42:45.000 262 -58982.43 -17806.88 -194919.9888888.00 2008-09-18 04:42:45.125 262 -57344.03 -17806.88 -191643.1788888.00 2008-09-18 04:42:45.250 262 -57344.03 -16168.48 -188366.3888888.00 2008-09-18 04:42:45.375 262 -57344.03 -21083.67 -190004.7788888.00 2008-09-18 04:42:45.500 262 -57344.03 -22722.08 -190004.7788888.00 2008-09-18 04:42:45.625 262 -54067.22 -14530.08 -191643.1788888.00 2008-09-18 04:42:45.750 262 -57344.03 -9614.88 -193281.5888888.00 2008-09-18 04:42:45.875 262 -57344.03 -9614.88 -190822.3088888.00 2008-09-18 04:42:46.000 262 -52428.82 -11253.27 -190004.7788888.00 2008-09-18 04:42:46.125 262 -50790.43 -7976.48 -188366.3888888.00 2008-09-18 04:42:46.250 262 -58982.43 -7976.48 -193281.5888888.00 2008-09-18 04:42:46.375 262 -58982.43 -11253.27 -191643.1788888.00 2008-09-18 04:42:46.500 262 -55705.62 -9614.88 -190004.7788888.00 2008-09-18 04:42:46.625 262 -52428.82 -11253.27 -191643.1788888.00 2008-09-18 04:42:46.750 262 -55705.62 -12891.67 -193281.5888888.00 2008-09-18 04:42:46.875 262 -55705.62 -12891.67 -192204.7088888.00 2008-09-18 04:42:47.000 262 -60620.82 -14530.08 -194919.9888888.00 2008-09-18 04:42:47.125 262 -63897.62 -14530.08 -193281.5888888.00 2008-09-18 04:42:47.250 262 -60620.82 -7976.48 -190004.7788888.00 2008-09-18 04:42:47.375 262 -54067.22 -9614.88 -188366.3888888.00 2008-09-18 04:42:47.500 262 -55705.62 -11253.27 -188366.3888888.00 2008-09-18 04:42:47.625 262 -58982.43 -9614.88 -186727.9888888.00 2008-09-18 04:42:47.750 262 -55705.62 -4699.68 -186727.9888888.00 2008-09-18 04:42:47.875 262 -54067.22 -4699.68 -187545.5088888.00 2008-09-18 04:42:48.000 262 -52428.82 -4699.68 -190004.7788888.00 2008-09-18 04:42:48.125 262 -52428.82 -3061.28 -188366.3888888.00 2008-09-18 04:42:48.250 262 -50790.43 -6338.07 -186727.9888888.00 2008-09-18 04:42:48.375 262 -54067.22 -9614.88 -186727.9888888.00 2008-09-18 04:42:48.500 262 -63897.62 -11253.27 -188366.3888888.00 2008-09-18 04:42:48.625 262 -60620.82 -7976.48 -186727.9888888.00 2008-09-18 04:42:48.750 262 -50790.43 -3061.28 -185089.5888888.00 2008-09-18 04:42:48.875 262 -49152.03 -3061.28 -185881.5088888.00 2008-09-18 04:42:49.000 262 -45875.22 -4699.68 -188366.3888888.00 2008-09-18 04:42:49.125 262 -49152.03 -6338.07 -188366.3888888.00 2008-09-18 04:42:49.250 262 -55705.62 -6338.07 -186727.9888888.00 2008-09-18 04:42:49.375 262 -58982.43 -6338.07 -185089.5888888.00 2008-09-18 04:42:49.500 262 -58982.43 -3061.28 -183451.1788888.00 2008-09-18 04:42:49.625 262 -55705.62 -1422.88 -185089.5888888.00 2008-09-18 04:42:49.750 262 -54067.22 -3061.28 -185089.5888888.00 2008-09-18 04:42:49.875 262 -55705.62 -3061.28 -184051.1088888.00 2008-09-18 04:42:50.000 262 -52428.82 -1422.88 -186727.9888888.00 2008-09-18 04:42:50.125 262 -52428.82 -1422.88 -185089.5888888.00 2008-09-18 04:42:50.250 262 -55705.62 -1422.88 -185089.5888888.00 2008-09-18 04:42:50.375 262 -54067.22 -3061.28 -185089.5888888.00 2008-09-18 04:42:50.500 262 -57344.03 -6338.07 -185089.5888888.00 2008-09-18 04:42:50.625 262 -57344.03 -6338.07 -185089.5888888.00 2008-09-18 04:42:50.750 262 -55705.62 -4699.68 -183451.1788888.00 2008-09-18 04:42:50.875 262 -54067.22 -3061.28 -182348.7088888.00 2008-09-18 04:42:51.000 262 -54067.22 -1422.88 -181812.7788888.00 2008-09-18 04:42:51.125 262 -54067.20 1853.92 -181812.7788888.00 2008-09-18 04:42:51.250 262 -58982.40 215.53 -183451.1788888.00 2008-09-18 04:42:51.375 262 -58982.43 -3061.28 -185089.5888888.00 2008-09-18 04:42:51.500 262 -62259.22 -6338.07 -185089.5888888.00 2008-09-18 04:42:51.625 262 -62259.22 -4699.68 -183451.1788888.00 2008-09-18 04:42:51.750 262 -60620.82 -3061.28 -185089.5888888.00 2008-09-18 04:42:51.875 262 -60620.82 -3061.28 -187212.7088888.00 2008-09-18 04:42:52.000 262 -55705.62 -3061.28 -186727.9888888.00 2008-09-18 04:42:52.125 262 -54067.22 -3061.28 -186727.9888888.00 2008-09-18 04:42:52.250 262 -54067.22 -3061.28 -186727.9888888.00 2008-09-18 04:42:52.375 262 -55705.62 -3061.28 -190004.7788888.00 2008-09-18 04:42:52.500 262 -63897.62 -4699.68 -188366.3888888.00 2008-09-18 04:42:52.625 262 -65536.02 -3061.28 -185089.5888888.00 2008-09-18 04:42:52.750 262 -63897.62 -3061.28 -186727.9888888.00 2008-09-18 04:42:52.875 262 -60620.82 -3061.28 -187193.5088888.00 2008-09-18 04:42:53.000 262 -55705.62 -1422.88 -188366.3888888.00 2008-09-18 04:42:53.125 262 -54067.22 -1422.88 -188366.3888888.00 2008-09-18 04:42:53.250 262 -60620.82 -3061.28 -188366.3888888.00 2008-09-18 04:42:53.375 262 -58982.43 -4699.68 -186727.9888888.00 2008-09-18 04:42:53.500 262 -54067.22 -3061.28 -186727.9888888.00 2008-09-18 04:42:53.625 262 -54067.22 -1422.88 -183451.1788888.00 2008-09-18 04:42:53.750 262 -60620.82 -1422.88 -181812.7788888.00 2008-09-18 04:42:53.875 262 -63897.60 215.53 -181350.3088888.00 2008-09-18 04:42:54.000 262 -57344.03 -1422.88 -183451.1788888.00 2008-09-18 04:42:54.125 262 -58982.43 -3061.28 -185089.5888888.00 2008-09-18 04:42:54.250 262 -60620.82 -1422.88 -183451.1788888.00 2008-09-18 04:42:54.375 262 -60620.80 215.53 -185089.5888888.00 2008-09-18 04:42:54.500 262 -54067.20 1853.92 -183451.1788888.00 2008-09-18 04:42:54.625 262 -54067.20 215.53 -181812.7788888.00 2008-09-18 04:42:54.750 262 -54067.20 215.53 -180174.3888888.00 2008-09-18 04:42:54.875 262 -49152.03 -1422.88 -179340.7088888.00 2008-09-18 04:42:55.000 262 -52428.80 1853.92 -181812.7788888.00 2008-09-18 04:42:55.125 262 -54067.20 3492.32 -181812.7788888.00 2008-09-18 04:42:55.250 262 -55705.62 -3061.28 -181812.7788888.00 2008-09-18 04:42:55.375 262 -55705.62 -3061.28 -178535.9888888.00 2008-09-18 04:42:55.500 262 -55705.62 -1422.88 -180174.3888888.00 2008-09-18 04:42:55.625 262 -57344.00 1853.92 -178535.9888888.00 2008-09-18 04:42:55.750 262 -54067.20 5130.73 -178535.9888888.00 2008-09-18 04:42:55.875 262 -54067.20 1853.92 -177836.7088888.00 2008-09-18 04:42:56.000 262 -58982.40 215.53 -180174.3888888.00 2008-09-18 04:42:56.125 262 -58982.40 1853.92 -178535.9888888.00 2008-09-18 04:42:56.250 262 -57344.00 1853.92 -178535.9888888.00 2008-09-18 04:42:56.375 262 -55705.62 -1422.88 -178535.9888888.00 2008-09-18 04:42:56.500 262 -55705.60 215.53 -178535.9888888.00 2008-09-18 04:42:56.625 262 -55705.60 215.53 -178535.9888888.00 2008-09-18 04:42:56.750 262 -55705.60 215.53 -178535.9888888.00 2008-09-18 04:42:56.875 262 -54067.20 3492.32 -178163.1088888.00 2008-09-18 04:42:57.000 262 -52428.80 3492.32 -176897.5888888.00 2008-09-18 04:42:57.125 262 -52428.80 5130.73 -173620.7788888.00 2008-09-18 04:42:57.250 262 -57344.00 1853.92 -175259.1788888.00 2008-09-18 04:42:57.375 262 -57344.00 1853.92 -178535.9888888.00 2008-09-18 04:42:57.500 262 -58982.43 -4699.68 -180174.3888888.00 2008-09-18 04:42:57.625 262 -57344.03 -4699.68 -181812.7788888.00 2008-09-18 04:42:57.750 262 -57344.03 -1422.88 -181812.7788888.00 2008-09-18 04:42:57.875 262 -60620.82 -1422.88 -182303.9088888.00 2008-09-18 04:42:58.000 262 -58982.43 -3061.28 -181812.7788888.00 2008-09-18 04:42:58.125 262 -57344.03 -1422.88 -180174.3888888.00 2008-09-18 04:42:58.250 262 -63897.62 -1422.88 -181812.7788888.00 2008-09-18 04:42:58.375 262 -67174.40 215.53 -180174.3888888.00 2008-09-18 04:42:58.500 262 -62259.20 215.53 -180174.3888888.00 2008-09-18 04:42:58.625 262 -58982.40 215.53 -181812.7788888.00 2008-09-18 04:42:58.750 262 -58982.43 -3061.28 -183451.1788888.00 2008-09-18 04:42:58.875 262 -60620.82 -4699.68 -183027.1088888.00 2008-09-18 04:42:59.000 262 -58982.43 -3061.28 -183451.1788888.00 2008-09-18 04:42:59.125 262 -62259.20 1853.92 -183451.1788888.00 2008-09-18 04:42:59.250 262 -62259.20 5130.73 -180174.3888888.00 2008-09-18 04:42:59.375 262 -58982.40 5130.73 -180174.3888888.00 2008-09-18 04:42:59.500 262 -57344.00 1853.92 -178535.9888888.00 2008-09-18 04:42:59.625 262 -55705.62 -1422.88 -180174.3888888.00 2008-09-18 04:42:59.750 262 -58982.40 215.53 -178535.9888888.00 2008-09-18 04:42:59.875 262 -58982.40 3492.32 -177407.9088888.00 2008-09-18 04:43:00.000 262 -55705.60 5130.73 -176897.5888888.00 2008-09-18 04:43:00.125 262 -55705.60 5130.73 -178535.9888888.00 2008-09-18 04:43:00.250 262 -57344.00 3492.32 -176897.5888888.00 2008-09-18 04:43:00.375 262 -60620.80 3492.32 -176897.5888888.00 2008-09-18 04:43:00.500 262 -60620.80 5130.73 -175259.1788888.00 2008-09-18 04:43:00.625 262 -60620.80 3492.32 -175259.1788888.00 2008-09-18 04:43:00.750 262 -57344.00 1853.92 -176897.5888888.00 2008-09-18 04:43:00.875 262 -58982.40 1853.92 -174111.9088888.00 2008-09-18 04:43:01.000 262 -62259.20 215.53 -176897.5888888.00 2008-09-18 04:43:01.125 262 -67174.40 215.53 -178535.9888888.00 2008-09-18 04:43:01.250 262 -60620.80 5130.73 -175259.1788888.00 2008-09-18 04:43:01.375 262 -60620.80 8407.52 -176897.5888888.00 2008-09-18 04:43:01.500 262 -58982.40 8407.52 -176897.5888888.00 2008-09-18 04:43:01.625 262 -60620.80 10045.92 -178535.9888888.00 2008-09-18 04:43:01.750 262 -57344.00 8407.52 -176897.5888888.00 2008-09-18 04:43:01.875 262 -58982.40 3492.32 -175814.3088888.00 2008-09-18 04:43:02.000 262 -65536.00 215.53 -178535.9888888.00 2008-09-18 04:43:02.125 262 -63897.60 3492.32 -175259.1788888.00 2008-09-18 04:43:02.250 262 -63897.60 6769.12 -171982.3888888.00 2008-09-18 04:43:02.375 262 -63897.60 3492.32 -173620.7788888.00 2008-09-18 04:43:02.500 262 -65536.00 3492.32 -176897.5888888.00 2008-09-18 04:43:02.625 262 -68812.80 1853.92 -175259.1788888.00 2008-09-18 04:43:02.750 262 -67174.40 3492.32 -175259.1788888.00 2008-09-18 04:43:02.875 262 -63897.60 3492.32 -175743.9088888.00 2008-09-18 04:43:03.000 262 -65536.00 3492.32 -176897.5888888.00 2008-09-18 04:43:03.125 262 -63897.60 5130.73 -175259.1788888.00 2008-09-18 04:43:03.250 262 -68812.80 6769.12 -175259.1788888.00 2008-09-18 04:43:03.375 262 -65536.00 8407.52 -176897.5888888.00 2008-09-18 04:43:03.500 262 -63897.60 6769.12 -178535.9888888.00 2008-09-18 04:43:03.625 262 -67174.40 5130.73 -178535.9888888.00 2008-09-18 04:43:03.750 262 -68812.80 3492.32 -178535.9888888.00 2008-09-18 04:43:03.875 262 -67174.40 3492.32 -180684.7088888.00 2008-09-18 04:43:04.000 262 -65536.00 6769.12 -180174.3888888.00 2008-09-18 04:43:04.125 262 -65536.00 5130.73 -181812.7788888.00 2008-09-18 04:43:04.250 262 -67174.40 3492.32 -180174.3888888.00 2008-09-18 04:43:04.375 262 -67174.40 3492.32 -180174.3888888.00 2008-09-18 04:43:04.500 262 -63897.60 5130.73 -176897.5888888.00 2008-09-18 04:43:04.625 262 -65536.00 6769.12 -176897.5888888.00 2008-09-18 04:43:04.750 262 -68812.80 3492.32 -181812.7788888.00 2008-09-18 04:43:04.875 262 -67174.40 215.53 -180806.3088888.00 2008-09-18 04:43:05.000 262 -65536.00 3492.32 -181812.7788888.00 2008-09-18 04:43:05.125 262 -67174.40 5130.73 -181812.7788888.00 2008-09-18 04:43:05.250 262 -67174.40 8407.52 -176897.5888888.00 2008-09-18 04:43:05.375 262 -65536.00 8407.52 -176897.5888888.00 2008-09-18 04:43:05.500 262 -62259.20 11684.33 -176897.5888888.00 2008-09-18 04:43:05.625 262 -60620.80 13322.73 -176897.5888888.00 2008-09-18 04:43:05.750 262 -63897.60 11684.33 -175259.1788888.00 2008-09-18 04:43:05.875 262 -67174.40 11684.33 -170969.5088888.00 2008-09-18 04:43:06.000 262 -65536.00 13322.73 -173620.7788888.00 2008-09-18 04:43:06.125 262 -63897.60 10045.92 -173620.7788888.00 2008-09-18 04:43:06.250 262 -68812.80 10045.92 -175259.1788888.00 2008-09-18 04:43:06.375 262 -67174.40 11684.33 -173620.7788888.00 2008-09-18 04:43:06.500 262 -68812.80 8407.52 -173620.7788888.00 2008-09-18 04:43:06.625 262 -70451.20 10045.92 -175259.1788888.00 2008-09-18 04:43:06.750 262 -73728.00 10045.92 -173620.7788888.00 2008-09-18 04:43:06.875 262 -75366.40 8407.52 -175859.1088888.00 2008-09-18 04:43:07.000 262 -73728.00 5130.73 -176897.5888888.00 2008-09-18 04:43:07.125 262 -68812.80 10045.92 -176897.5888888.00 2008-09-18 04:43:07.250 262 -70451.20 13322.73 -170343.9888888.00 2008-09-18 04:43:07.375 262 -72089.60 13322.73 -171982.3888888.00 2008-09-18 04:43:07.500 262 -75366.40 11684.33 -171982.3888888.00 2008-09-18 04:43:07.625 262 -72089.60 13322.73 -171982.3888888.00 2008-09-18 04:43:07.750 262 -72089.60 11684.33 -173620.7788888.00 2008-09-18 04:43:07.875 262 -72089.60 11684.33 -174284.7088888.00 2008-09-18 04:43:08.000 262 -72089.60 10045.92 -175259.1788888.00 2008-09-18 04:43:08.125 262 -67174.40 13322.73 -170343.9888888.00 2008-09-18 04:43:08.250 262 -72089.60 14961.12 -171982.3888888.00 2008-09-18 04:43:08.375 262 -77004.80 11684.33 -171982.3888888.00 2008-09-18 04:43:08.500 262 -75366.40 11684.33 -171982.3888888.00 2008-09-18 04:43:08.625 262 -65536.00 13322.73 -167067.1788888.00 2008-09-18 04:43:08.750 262 -67174.40 13322.73 -170343.9888888.00 2008-09-18 04:43:08.875 262 -73728.00 13322.73 -169343.9088888.00 2008-09-18 04:43:09.000 262 -77004.80 11684.33 -173620.7788888.00 2008-09-18 04:43:09.125 262 -75366.40 10045.92 -175259.1788888.00 2008-09-18 04:43:09.250 262 -75366.40 13322.73 -173620.7788888.00 2008-09-18 04:43:09.375 262 -68812.80 19876.33 -170343.9888888.00 2008-09-18 04:43:09.500 262 -68812.80 16599.53 -171982.3888888.00 2008-09-18 04:43:09.625 262 -68812.80 11684.33 -173620.7788888.00 2008-09-18 04:43:09.750 262 -73728.00 8407.52 -173620.7788888.00 2008-09-18 04:43:09.875 262 -70451.20 14961.12 -172607.9088888.00 2008-09-18 04:43:10.000 262 -68812.80 16599.53 -175259.1788888.00 2008-09-18 04:43:10.125 262 -70451.20 13322.73 -173620.7788888.00 2008-09-18 04:43:10.250 262 -77004.80 11684.33 -173620.7788888.00 2008-09-18 04:43:10.375 262 -72089.60 10045.92 -175259.1788888.00 2008-09-18 04:43:10.500 262 -72089.60 10045.92 -173620.7788888.00 2008-09-18 04:43:10.625 262 -70451.20 13322.73 -171982.3888888.00 2008-09-18 04:43:10.750 262 -72089.60 13322.73 -173620.7788888.00 2008-09-18 04:43:10.875 262 -73728.00 11684.33 -174265.5088888.00 2008-09-18 04:43:11.000 262 -73728.00 11684.33 -175259.1788888.00 2008-09-18 04:43:11.125 262 -72089.60 10045.92 -173620.7788888.00 2008-09-18 04:43:11.250 262 -73728.00 10045.92 -175259.1788888.00 2008-09-18 04:43:11.375 262 -75366.40 10045.92 -175259.1788888.00 2008-09-18 04:43:11.500 262 -73728.00 11684.33 -173620.7788888.00 2008-09-18 04:43:11.625 262 -67174.40 16599.53 -171982.3888888.00 2008-09-18 04:43:11.750 262 -65536.00 16599.53 -170343.9888888.00 2008-09-18 04:43:11.875 262 -68812.80 18237.92 -169331.1088888.00 2008-09-18 04:43:12.000 262 -72089.60 18237.92 -170343.9888888.00 2008-09-18 04:43:12.125 262 -73728.00 16599.53 -167067.1788888.00 2008-09-18 04:43:12.250 262 -73728.00 16599.53 -168705.5888888.00 2008-09-18 04:43:12.375 262 -73728.00 18237.92 -170343.9888888.00 2008-09-18 04:43:12.500 262 -77004.80 18237.92 -170343.9888888.00 2008-09-18 04:43:12.625 262 -75366.40 18237.92 -170343.9888888.00 2008-09-18 04:43:12.750 262 -73728.00 18237.92 -167067.1788888.00 2008-09-18 04:43:12.875 262 -75366.40 16599.53 -167667.1088888.00 2008-09-18 04:43:13.000 262 -75366.40 21514.72 -168705.5888888.00 2008-09-18 04:43:13.125 262 -77004.80 24791.53 -168705.5888888.00 2008-09-18 04:43:13.250 262 -80281.60 14961.12 -170343.9888888.00 2008-09-18 04:43:13.375 262 -73728.00 16599.53 -168705.5888888.00 2008-09-18 04:43:13.500 262 -70451.20 18237.92 -165428.7788888.00 2008-09-18 04:43:13.625 262 -68812.80 18237.92 -165428.7788888.00 2008-09-18 04:43:13.750 262 -73728.00 16599.53 -167067.1788888.00 2008-09-18 04:43:13.875 262 -75366.40 16599.53 -165958.3088888.00 2008-09-18 04:43:14.000 262 -73728.00 16599.53 -167067.1788888.00 2008-09-18 04:43:14.125 262 -73728.00 18237.92 -165428.7788888.00 2008-09-18 04:43:14.250 262 -75366.40 19876.33 -163790.3888888.00 2008-09-18 04:43:14.375 262 -80281.60 19876.33 -165428.7788888.00 2008-09-18 04:43:14.500 262 -81920.00 19876.33 -165428.7788888.00 2008-09-18 04:43:14.625 262 -72089.60 21514.72 -163790.3888888.00 2008-09-18 04:43:14.750 262 -68812.80 21514.72 -162151.9888888.00 2008-09-18 04:43:14.875 262 -75366.40 18237.92 -164371.1088888.00 2008-09-18 04:43:15.000 262 -77004.80 19876.33 -165428.7788888.00 2008-09-18 04:43:15.125 262 -77004.80 18237.92 -167067.1788888.00 2008-09-18 04:43:15.250 262 -77004.80 18237.92 -165428.7788888.00 2008-09-18 04:43:15.375 262 -77004.80 18237.92 -165428.7788888.00 2008-09-18 04:43:15.500 262 -78643.20 16599.53 -167067.1788888.00 2008-09-18 04:43:15.625 262 -78643.20 16599.53 -167067.1788888.00 2008-09-18 04:43:15.750 262 -75366.40 16599.53 -167067.1788888.00 2008-09-18 04:43:15.875 262 -73728.00 14961.12 -169311.9088888.00 2008-09-18 04:43:16.000 262 -73728.00 13322.73 -168705.5888888.00 2008-09-18 04:43:16.125 262 -72089.60 13322.73 -167067.1788888.00 2008-09-18 04:43:16.250 262 -73728.00 13322.73 -165428.7788888.00 2008-09-18 04:43:16.375 262 -75366.40 14961.12 -165428.7788888.00 2008-09-18 04:43:16.500 262 -77004.80 19876.33 -165428.7788888.00 2008-09-18 04:43:16.625 262 -77004.80 14961.12 -167067.1788888.00 2008-09-18 04:43:16.750 262 -77004.80 16599.53 -167067.1788888.00 2008-09-18 04:43:16.875 262 -77004.80 24791.53 -166015.9088888.00 2008-09-18 04:43:17.000 262 -77004.80 24791.53 -167067.1788888.00 2008-09-18 04:43:17.125 262 -78643.20 19876.33 -165428.7788888.00 2008-09-18 04:43:17.250 262 -81920.00 19876.33 -163790.3888888.00 2008-09-18 04:43:17.375 262 -78643.20 23153.12 -165428.7788888.00 2008-09-18 04:43:17.500 262 -72089.60 24791.53 -165428.7788888.00 2008-09-18 04:43:17.625 262 -73728.00 24791.53 -163790.3888888.00 2008-09-18 04:43:17.750 262 -77004.80 21514.72 -163790.3888888.00 2008-09-18 04:43:17.875 262 -77004.80 24791.53 -161043.1088888.00 2008-09-18 04:43:18.000 262 -77004.80 26429.92 -162151.9888888.00 2008-09-18 04:43:18.125 262 -80281.60 21514.72 -162151.9888888.00 2008-09-18 04:43:18.250 262 -88473.60 16599.53 -163790.3888888.00 2008-09-18 04:43:18.375 262 -85196.80 19876.33 -162151.9888888.00 2008-09-18 04:43:18.500 262 -81920.00 21514.72 -162151.9888888.00 2008-09-18 04:43:18.625 262 -81920.00 21514.72 -160513.5888888.00 2008-09-18 04:43:18.750 262 -77004.80 26429.92 -160513.5888888.00 2008-09-18 04:43:18.875 262 -80281.60 24791.53 -161100.7088888.00 2008-09-18 04:43:19.000 262 -85196.80 19876.33 -165428.7788888.00 2008-09-18 04:43:19.125 262 -86835.20 21514.72 -162151.9888888.00 2008-09-18 04:43:19.250 262 -86835.20 23153.12 -160513.5888888.00 2008-09-18 04:43:19.375 262 -81920.00 23153.12 -160513.5888888.00 2008-09-18 04:43:19.500 262 -77004.80 28068.33 -160513.5888888.00 2008-09-18 04:43:19.625 262 -70451.20 32983.53 -160513.5888888.00 2008-09-18 04:43:19.750 262 -75366.40 29706.72 -162151.9888888.00 2008-09-18 04:43:19.875 262 -83558.40 21514.72 -164390.3088888.00 2008-09-18 04:43:20.000 262 -85196.80 24791.53 -165428.7788888.00 2008-09-18 04:43:20.125 262 -83558.40 26429.92 -162151.9888888.00 2008-09-18 04:43:20.250 262 -86835.20 24791.53 -162151.9888888.00 2008-09-18 04:43:20.375 262 -86835.20 26429.92 -160513.5888888.00 2008-09-18 04:43:20.500 262 -85196.80 24791.53 -162151.9888888.00 2008-09-18 04:43:20.625 262 -81920.00 24791.53 -162151.9888888.00 2008-09-18 04:43:20.750 262 -83558.40 26429.92 -162151.9888888.00 2008-09-18 04:43:20.875 262 -81920.00 29706.72 -160019.1088888.00 2008-09-18 04:43:21.000 262 -81920.00 34621.93 -158875.1788888.00 2008-09-18 04:43:21.125 262 -81920.00 31345.12 -158875.1788888.00 2008-09-18 04:43:21.250 262 -81920.00 28068.33 -158875.1788888.00 2008-09-18 04:43:21.375 262 -81920.00 28068.33 -157236.7788888.00 2008-09-18 04:43:21.500 262 -81920.00 28068.33 -160513.5888888.00 2008-09-18 04:43:21.625 262 -78643.20 23153.12 -163790.3888888.00 2008-09-18 04:43:21.750 262 -80281.60 19876.33 -163790.3888888.00 2008-09-18 04:43:21.875 262 -81920.00 21514.72 -163129.5088888.00 2008-09-18 04:43:22.000 262 -83558.40 19876.33 -163790.3888888.00 2008-09-18 04:43:22.125 262 -86835.20 19876.33 -163790.3888888.00 2008-09-18 04:43:22.250 262 -86835.20 23153.12 -163790.3888888.00 2008-09-18 04:43:22.375 262 -83558.40 23153.12 -163790.3888888.00 2008-09-18 04:43:22.500 262 -85196.80 21514.72 -165428.7788888.00 2008-09-18 04:43:22.625 262 -86835.20 18237.92 -165428.7788888.00 2008-09-18 04:43:22.750 262 -95027.20 16599.53 -167067.1788888.00 2008-09-18 04:43:22.875 262 -98304.00 16599.53 -166579.1088888.00 2008-09-18 04:43:23.000 262 -88473.60 23153.12 -165428.7788888.00 2008-09-18 04:43:23.125 262 -86835.20 26429.92 -165428.7788888.00 2008-09-18 04:43:23.250 262 -93388.80 18237.92 -165428.7788888.00 2008-09-18 04:43:23.375 262 -90112.00 21514.72 -165428.7788888.00 2008-09-18 04:43:23.500 262 -85196.80 26429.92 -162151.9888888.00 2008-09-18 04:43:23.625 262 -81920.00 26429.92 -157236.7788888.00 2008-09-18 04:43:23.750 262 -83558.40 28068.33 -157236.7788888.00 2008-09-18 04:43:23.875 262 -85196.80 28068.33 -158495.9088888.00 2008-09-18 04:43:24.000 262 -85196.80 26429.92 -158875.1788888.00 2008-09-18 04:43:24.125 262 -83558.40 24791.53 -158875.1788888.00 2008-09-18 04:43:24.250 262 -85196.80 21514.72 -158875.1788888.00 2008-09-18 04:43:24.375 262 -85196.80 23153.12 -158875.1788888.00 2008-09-18 04:43:24.500 262 -86835.20 23153.12 -158875.1788888.00 2008-09-18 04:43:24.625 262 -91750.40 21514.72 -158875.1788888.00 2008-09-18 04:43:24.750 262 -91750.40 19876.33 -160513.5888888.00 2008-09-18 04:43:24.875 262 -86835.20 24791.53 -160057.5088888.00 2008-09-18 04:43:25.000 262 -83558.40 26429.92 -158875.1788888.00 2008-09-18 04:43:25.125 262 -85196.80 26429.92 -160513.5888888.00 2008-09-18 04:43:25.250 262 -86835.20 24791.53 -160513.5888888.00 2008-09-18 04:43:25.375 262 -85196.80 28068.33 -158875.1788888.00 2008-09-18 04:43:25.500 262 -86835.20 26429.92 -160513.5888888.00 2008-09-18 04:43:25.625 262 -86835.20 28068.33 -158875.1788888.00 2008-09-18 04:43:25.750 262 -85196.80 26429.92 -160513.5888888.00 2008-09-18 04:43:25.875 262 -83558.40 24791.53 -158380.7088888.00 2008-09-18 04:43:26.000 262 -77004.80 28068.33 -158875.1788888.00 2008-09-18 04:43:26.125 262 -75366.40 28068.33 -157236.7788888.00 2008-09-18 04:43:26.250 262 -77004.80 23153.12 -158875.1788888.00 2008-09-18 04:43:26.375 262 -80281.60 23153.12 -157236.7788888.00 2008-09-18 04:43:26.500 262 -85196.80 26429.92 -158875.1788888.00 2008-09-18 04:43:26.625 262 -81920.00 28068.33 -160513.5888888.00 2008-09-18 04:43:26.750 262 -77004.80 26429.92 -160513.5888888.00 2008-09-18 04:43:26.875 262 -77004.80 28068.33 -156556.7088888.00 2008-09-18 04:43:27.000 262 -73728.00 29706.72 -157236.7788888.00 2008-09-18 04:43:27.125 262 -77004.80 29706.72 -157236.7788888.00 2008-09-18 04:43:27.250 262 -77004.80 29706.72 -157236.7788888.00 2008-09-18 04:43:27.375 262 -75366.40 31345.12 -157236.7788888.00 2008-09-18 04:43:27.500 262 -77004.80 31345.12 -158875.1788888.00 2008-09-18 04:43:27.625 262 -75366.40 28068.33 -158875.1788888.00 2008-09-18 04:43:27.750 262 -75366.40 31345.12 -158875.1788888.00 2008-09-18 04:43:27.875 262 -77004.80 29706.72 -161663.9088888.00 2008-09-18 04:43:28.000 262 -81920.00 23153.12 -162151.9888888.00 2008-09-18 04:43:28.125 262 -85196.80 24791.53 -160513.5888888.00 2008-09-18 04:43:28.250 262 -81920.00 26429.92 -160513.5888888.00 2008-09-18 04:43:28.375 262 -80281.60 26429.92 -160513.5888888.00 2008-09-18 04:43:28.500 262 -81920.00 26429.92 -162151.9888888.00 2008-09-18 04:43:28.625 262 -85196.80 23153.12 -162151.9888888.00 2008-09-18 04:43:28.750 262 -77004.80 28068.33 -162151.9888888.00 2008-09-18 04:43:28.875 262 -75366.40 28068.33 -163411.1088888.00 2008-09-18 04:43:29.000 262 -81920.00 26429.92 -163790.3888888.00 2008-09-18 04:43:29.125 262 -83558.40 24791.53 -162151.9888888.00 2008-09-18 04:43:29.250 262 -80281.60 24791.53 -160513.5888888.00 2008-09-18 04:43:29.375 262 -72089.60 28068.33 -157236.7788888.00 2008-09-18 04:43:29.500 262 -68812.80 34621.93 -155598.3888888.00 2008-09-18 04:43:29.625 262 -77004.80 34621.93 -157236.7788888.00 2008-09-18 04:43:29.750 262 -80281.60 28068.33 -158875.1788888.00 2008-09-18 04:43:29.875 262 -78643.20 26429.92 -156678.3088888.00 2008-09-18 04:43:30.000 262 -77004.80 28068.33 -157236.7788888.00 2008-09-18 04:43:30.125 262 -78643.20 31345.12 -155598.3888888.00 2008-09-18 04:43:30.250 262 -78643.20 31345.12 -155598.3888888.00 2008-09-18 04:43:30.375 262 -75366.40 29706.72 -157236.7788888.00 2008-09-18 04:43:30.500 262 -75366.40 29706.72 -155598.3888888.00 2008-09-18 04:43:30.625 262 -73728.00 31345.12 -155598.3888888.00 2008-09-18 04:43:30.750 262 -72089.60 36260.32 -152321.5888888.00 2008-09-18 04:43:30.875 262 -73728.00 29706.72 -155084.7088888.00 2008-09-18 04:43:31.000 262 -73728.00 28068.33 -155598.3888888.00 2008-09-18 04:43:31.125 262 -73728.00 32983.53 -152321.5888888.00 2008-09-18 04:43:31.250 262 -80281.60 32983.53 -152321.5888888.00 2008-09-18 04:43:31.375 262 -86835.20 31345.12 -155598.3888888.00 2008-09-18 04:43:31.500 262 -86835.20 31345.12 -153959.9888888.00 2008-09-18 04:43:31.625 262 -85196.80 32983.53 -155598.3888888.00 2008-09-18 04:43:31.750 262 -81920.00 29706.72 -155598.3888888.00 2008-09-18 04:43:31.875 262 -83558.40 24791.53 -156851.1088888.00 2008-09-18 04:43:32.000 262 -86835.20 26429.92 -157236.7788888.00 2008-09-18 04:43:32.125 262 -86835.20 29706.72 -157236.7788888.00 2008-09-18 04:43:32.250 262 -88473.60 29706.72 -157236.7788888.00 2008-09-18 04:43:32.375 262 -90112.00 31345.12 -157236.7788888.00 2008-09-18 04:43:32.500 262 -88473.60 32983.53 -155598.3888888.00 2008-09-18 04:43:32.625 262 -86835.20 31345.12 -153959.9888888.00 2008-09-18 04:43:32.750 262 -86835.20 34621.93 -153959.9888888.00 2008-09-18 04:43:32.875 262 -86835.20 32983.53 -151769.5088888.00 2008-09-18 04:43:33.000 262 -86835.20 26429.92 -155598.3888888.00 2008-09-18 04:43:33.125 262 -85196.80 31345.12 -155598.3888888.00 2008-09-18 04:43:33.250 262 -83558.40 34621.93 -157236.7788888.00 2008-09-18 04:43:33.375 262 -78643.20 36260.32 -155598.3888888.00 2008-09-18 04:43:33.500 262 -80281.60 34621.93 -153959.9888888.00 2008-09-18 04:43:33.625 262 -86835.20 29706.72 -158875.1788888.00 2008-09-18 04:43:33.750 262 -90112.00 26429.92 -160513.5888888.00 2008-09-18 04:43:33.875 262 -91750.40 29706.72 -156863.9088888.00 2008-09-18 04:43:34.000 262 -93388.80 28068.33 -157236.7788888.00 2008-09-18 04:43:34.125 262 -95027.20 26429.92 -155598.3888888.00 2008-09-18 04:43:34.250 262 -86835.20 29706.72 -157236.7788888.00 2008-09-18 04:43:34.375 262 -81920.00 31345.12 -157236.7788888.00 2008-09-18 04:43:34.500 262 -86835.20 32983.53 -157236.7788888.00 2008-09-18 04:43:34.625 262 -90112.00 36260.32 -158875.1788888.00 2008-09-18 04:43:34.750 262 -86835.20 36260.32 -160513.5888888.00 2008-09-18 04:43:34.875 262 -90112.00 29706.72 -159910.3088888.00 2008-09-18 04:43:35.000 262 -91750.40 32983.53 -160513.5888888.00 2008-09-18 04:43:35.125 262 -86835.20 32983.53 -160513.5888888.00 2008-09-18 04:43:35.250 262 -85196.80 34621.93 -157236.7788888.00 2008-09-18 04:43:35.375 262 -80281.60 34621.93 -157236.7788888.00 2008-09-18 04:43:35.500 262 -83558.40 37898.72 -158875.1788888.00 2008-09-18 04:43:35.625 262 -85196.80 36260.32 -158875.1788888.00 2008-09-18 04:43:35.750 262 -85196.80 37898.72 -157236.7788888.00 2008-09-18 04:43:35.875 262 -86835.20 34621.93 -155059.1088888.00 2008-09-18 04:43:36.000 262 -86835.20 32983.53 -155598.3888888.00 2008-09-18 04:43:36.125 262 -86835.20 37898.72 -153959.9888888.00 2008-09-18 04:43:36.250 262 -85196.80 41175.53 -150683.1788888.00 2008-09-18 04:43:36.375 262 -85196.80 39537.12 -152321.5888888.00 2008-09-18 04:43:36.500 262 -85196.80 36260.32 -150683.1788888.00 2008-09-18 04:43:36.625 262 -85196.80 36260.32 -152321.5888888.00 2008-09-18 04:43:36.750 262 -86835.20 36260.32 -153959.9888888.00 2008-09-18 04:43:36.875 262 -86835.20 39537.12 -151865.5088888.00 2008-09-18 04:43:37.000 262 -81920.00 42813.93 -150683.1788888.00 2008-09-18 04:43:37.125 262 -86835.20 39537.12 -152321.5888888.00 2008-09-18 04:43:37.250 262 -91750.40 36260.32 -153959.9888888.00 2008-09-18 04:43:37.375 262 -88473.60 39537.12 -153959.9888888.00 2008-09-18 04:43:37.500 262 -83558.40 41175.53 -155598.3888888.00 2008-09-18 04:43:37.625 262 -85196.80 34621.93 -155598.3888888.00 2008-09-18 04:43:37.750 262 -88473.60 36260.32 -155598.3888888.00 2008-09-18 04:43:37.875 262 -86835.20 37898.72 -153561.5088888.00 2008-09-18 04:43:38.000 262 -83558.40 39537.12 -152321.5888888.00 2008-09-18 04:43:38.125 262 -86835.20 39537.12 -155598.3888888.00 2008-09-18 04:43:38.250 262 -85196.80 41175.53 -152321.5888888.00 2008-09-18 04:43:38.375 262 -86835.20 44452.32 -153959.9888888.00 2008-09-18 04:43:38.500 262 -88473.60 42813.93 -152321.5888888.00 2008-09-18 04:43:38.625 262 -88473.60 41175.53 -153959.9888888.00 2008-09-18 04:43:38.750 262 -83558.40 42813.93 -152321.5888888.00 2008-09-18 04:43:38.875 262 -85196.80 41175.53 -153555.1088888.00 2008-09-18 04:43:39.000 262 -86835.20 37898.72 -155598.3888888.00 2008-09-18 04:43:39.125 262 -88473.60 36260.32 -155598.3888888.00 2008-09-18 04:43:39.250 262 -90112.00 36260.32 -152321.5888888.00 2008-09-18 04:43:39.375 262 -91750.40 39537.12 -152321.5888888.00 2008-09-18 04:43:39.500 262 -90112.00 41175.53 -153959.9888888.00 2008-09-18 04:43:39.625 262 -85196.80 42813.93 -153959.9888888.00 2008-09-18 04:43:39.750 262 -90112.00 41175.53 -157236.7788888.00 2008-09-18 04:43:39.875 262 -90112.00 44452.32 -155155.1088888.00 2008-09-18 04:43:40.000 262 -85196.80 44452.32 -155598.3888888.00 2008-09-18 04:43:40.125 262 -86835.20 39537.12 -155598.3888888.00 2008-09-18 04:43:40.250 262 -88473.60 41175.53 -152321.5888888.00 2008-09-18 04:43:40.375 262 -88473.60 42813.93 -153959.9888888.00 2008-09-18 04:43:40.500 262 -86835.20 42813.93 -157236.7788888.00 2008-09-18 04:43:40.625 262 -86835.20 41175.53 -157236.7788888.00 2008-09-18 04:43:40.750 262 -86835.20 37898.72 -157236.7788888.00 2008-09-18 04:43:40.875 262 -86835.20 41175.53 -155174.3088888.00 2008-09-18 04:43:41.000 262 -81920.00 44452.32 -155598.3888888.00 2008-09-18 04:43:41.125 262 -81920.00 44452.32 -155598.3888888.00 2008-09-18 04:43:41.250 262 -83558.40 44452.32 -153959.9888888.00 2008-09-18 04:43:41.375 262 -85196.80 46090.72 -153959.9888888.00 2008-09-18 04:43:41.500 262 -85196.80 44452.32 -155598.3888888.00 2008-09-18 04:43:41.625 262 -85196.80 46090.72 -153959.9888888.00 2008-09-18 04:43:41.750 262 -81920.00 49367.53 -150683.1788888.00 2008-09-18 04:43:41.875 262 -85196.80 46090.72 -148639.9088888.00 2008-09-18 04:43:42.000 262 -90112.00 41175.53 -152321.5888888.00 2008-09-18 04:43:42.125 262 -83558.40 42813.93 -152321.5888888.00 2008-09-18 04:43:42.250 262 -81920.00 44452.32 -150683.1788888.00 2008-09-18 04:43:42.375 262 -77004.80 49367.53 -150683.1788888.00 2008-09-18 04:43:42.500 262 -80281.60 49367.53 -152321.5888888.00 2008-09-18 04:43:42.625 262 -85196.80 47729.12 -152321.5888888.00 2008-09-18 04:43:42.750 262 -86835.20 47729.12 -150683.1788888.00 2008-09-18 04:43:42.875 262 -83558.40 47729.12 -151769.5088888.00 2008-09-18 04:43:43.000 262 -81920.00 47729.12 -152321.5888888.00 2008-09-18 04:43:43.125 262 -83558.40 47729.12 -150683.1788888.00 2008-09-18 04:43:43.250 262 -88473.60 44452.32 -152321.5888888.00 2008-09-18 04:43:43.375 262 -86835.20 47729.12 -152321.5888888.00 2008-09-18 04:43:43.500 262 -86835.20 46090.72 -149044.7788888.00 2008-09-18 04:43:43.625 262 -85196.80 46090.72 -150683.1788888.00 2008-09-18 04:43:43.750 262 -85196.80 46090.72 -150683.1788888.00 2008-09-18 04:43:43.875 262 -80281.60 47729.12 -150291.1088888.00 2008-09-18 04:43:44.000 262 -75366.40 52644.32 -150683.1788888.00 2008-09-18 04:43:44.125 262 -73728.00 51005.93 -149044.7788888.00 2008-09-18 04:43:44.250 262 -75366.40 44452.32 -152321.5888888.00 2008-09-18 04:43:44.375 262 -80281.60 46090.72 -152321.5888888.00 2008-09-18 04:43:44.500 262 -81920.00 49367.53 -149044.7788888.00 2008-09-18 04:43:44.625 262 -83558.40 49367.53 -147406.3888888.00 2008-09-18 04:43:44.750 262 -83558.40 49367.53 -147406.3888888.00 2008-09-18 04:43:44.875 262 -86835.20 47729.12 -146751.9088888.00 2008-09-18 04:43:45.000 262 -91750.40 44452.32 -149044.7788888.00 2008-09-18 04:43:45.125 262 -91750.40 46090.72 -149044.7788888.00 2008-09-18 04:43:45.250 262 -90112.00 49367.53 -149044.7788888.00 2008-09-18 04:43:45.375 262 -85196.80 49367.53 -147406.3888888.00 2008-09-18 04:43:45.500 262 -86835.20 49367.53 -149044.7788888.00 2008-09-18 04:43:45.625 262 -88473.60 51005.93 -150683.1788888.00 2008-09-18 04:43:45.750 262 -86835.20 51005.93 -152321.5888888.00 2008-09-18 04:43:45.875 262 -81920.00 46090.72 -153510.3088888.00 2008-09-18 04:43:46.000 262 -81920.00 46090.72 -152321.5888888.00 2008-09-18 04:43:46.125 262 -85196.80 46090.72 -153959.9888888.00 2008-09-18 04:43:46.250 262 -85196.80 46090.72 -152321.5888888.00 2008-09-18 04:43:46.375 262 -81920.00 51005.93 -149044.7788888.00 2008-09-18 04:43:46.500 262 -80281.60 52644.32 -150683.1788888.00 2008-09-18 04:43:46.625 262 -81920.00 49367.53 -153959.9888888.00 2008-09-18 04:43:46.750 262 -83558.40 49367.53 -153959.9888888.00 2008-09-18 04:43:46.875 262 -81920.00 51005.93 -153292.7088888.00 2008-09-18 04:43:47.000 262 -80281.60 49367.53 -150683.1788888.00 2008-09-18 04:43:47.125 262 -80281.60 46090.72 -152321.5888888.00 2008-09-18 04:43:47.250 262 -91750.40 42813.93 -155598.3888888.00 2008-09-18 04:43:47.375 262 -90112.00 46090.72 -153959.9888888.00 2008-09-18 04:43:47.500 262 -83558.40 49367.53 -152321.5888888.00 2008-09-18 04:43:47.625 262 -78643.20 49367.53 -147406.3888888.00 2008-09-18 04:43:47.750 262 -78643.20 51005.93 -147406.3888888.00 2008-09-18 04:43:47.875 262 -83558.40 51005.93 -148627.1088888.00 2008-09-18 04:43:48.000 262 -86835.20 51005.93 -149044.7788888.00 2008-09-18 04:43:48.125 262 -86835.20 47729.12 -147406.3888888.00 2008-09-18 04:43:48.250 262 -86835.20 46090.72 -147406.3888888.00 2008-09-18 04:43:48.375 262 -83558.40 51005.93 -145767.9888888.00 2008-09-18 04:43:48.500 262 -81920.00 54282.72 -144129.5888888.00 2008-09-18 04:43:48.625 262 -85196.80 51005.93 -144129.5888888.00 2008-09-18 04:43:48.750 262 -88473.60 49367.53 -144129.5888888.00 2008-09-18 04:43:48.875 262 -90112.00 54282.72 -142041.5088888.00 2008-09-18 04:43:49.000 262 -91750.40 51005.93 -142491.1788888.00 2008-09-18 04:43:49.125 262 -91750.40 54282.72 -140852.7788888.00 2008-09-18 04:43:49.250 262 -90112.00 55921.12 -142491.1788888.00 2008-09-18 04:43:49.375 262 -86835.20 57559.53 -142491.1788888.00 2008-09-18 04:43:49.500 262 -91750.40 57559.53 -145767.9888888.00 2008-09-18 04:43:49.625 262 -95027.20 52644.32 -147406.3888888.00 2008-09-18 04:43:49.750 262 -90112.00 54282.72 -145767.9888888.00 2008-09-18 04:43:49.875 262 -88473.60 57559.53 -143417.5088888.00 2008-09-18 04:43:50.000 262 -86835.20 57559.53 -145767.9888888.00 2008-09-18 04:43:50.125 262 -86835.20 55921.12 -145767.9888888.00 2008-09-18 04:43:50.250 262 -85196.80 52644.32 -144129.5888888.00 2008-09-18 04:43:50.375 262 -88473.60 55921.12 -145767.9888888.00 2008-09-18 04:43:50.500 262 -91750.40 54282.72 -147406.3888888.00 2008-09-18 04:43:50.625 262 -93388.80 51005.93 -149044.7788888.00 2008-09-18 04:43:50.750 262 -95027.20 51005.93 -149044.7788888.00 2008-09-18 04:43:50.875 262 -88473.60 55921.12 -145375.9088888.00 2008-09-18 04:43:51.000 262 -85196.80 57559.53 -144129.5888888.00 2008-09-18 04:43:51.125 262 -86835.20 57559.53 -145767.9888888.00 2008-09-18 04:43:51.250 262 -85196.80 55921.12 -145767.9888888.00 2008-09-18 04:43:51.375 262 -86835.20 54282.72 -147406.3888888.00 2008-09-18 04:43:51.500 262 -88473.60 49367.53 -147406.3888888.00 2008-09-18 04:43:51.625 262 -86835.20 52644.32 -149044.7788888.00 2008-09-18 04:43:51.750 262 -90112.00 52644.32 -149044.7788888.00 2008-09-18 04:43:51.875 262 -90112.00 54282.72 -148249.5088888.00 2008-09-18 04:43:52.000 262 -91750.40 55921.12 -149044.7788888.00 2008-09-18 04:43:52.125 262 -90112.00 52644.32 -147406.3888888.00 2008-09-18 04:43:52.250 262 -90112.00 52644.32 -147406.3888888.00 2008-09-18 04:43:52.375 262 -90112.00 55921.12 -149044.7788888.00 2008-09-18 04:43:52.500 262 -95027.20 52644.32 -149044.7788888.00 2008-09-18 04:43:52.625 262 -95027.20 55921.12 -147406.3888888.00 2008-09-18 04:43:52.750 262 -93388.80 57559.53 -147406.3888888.00 2008-09-18 04:43:52.875 262 -95027.20 55921.12 -149996.7088888.00 2008-09-18 04:43:53.000 262 -93388.80 55921.12 -152321.5888888.00 2008-09-18 04:43:53.125 262 -91750.40 57559.53 -150683.1788888.00 2008-09-18 04:43:53.250 262 -91750.40 55921.12 -150683.1788888.00 2008-09-18 04:43:53.375 262 -91750.40 54282.72 -149044.7788888.00 2008-09-18 04:43:53.500 262 -91750.40 57559.53 -147406.3888888.00 2008-09-18 04:43:53.625 262 -88473.60 57559.53 -147406.3888888.00 2008-09-18 04:43:53.750 262 -93388.80 52644.32 -149044.7788888.00 2008-09-18 04:43:53.875 262 -98304.00 57559.53 -145011.1088888.00 2008-09-18 04:43:54.000 262 -95027.20 57559.53 -145767.9888888.00 2008-09-18 04:43:54.125 262 -95027.20 54282.72 -145767.9888888.00 2008-09-18 04:43:54.250 262 -90112.00 55921.12 -145767.9888888.00 2008-09-18 04:43:54.375 262 -85196.80 59197.93 -144129.5888888.00 2008-09-18 04:43:54.500 262 -85196.80 65751.52 -144129.5888888.00 2008-09-18 04:43:54.625 262 -86835.20 64113.12 -144129.5888888.00 2008-09-18 04:43:54.750 262 -86835.20 62474.72 -142491.1788888.00 2008-09-18 04:43:54.875 262 -90112.00 60836.32 -141747.1088888.00 2008-09-18 04:43:55.000 262 -88473.60 64113.12 -140852.7788888.00 2008-09-18 04:43:55.125 262 -90112.00 62474.72 -140852.7788888.00 2008-09-18 04:43:55.250 262 -91750.40 62474.72 -142491.1788888.00 2008-09-18 04:43:55.375 262 -93388.80 64113.12 -142491.1788888.00 2008-09-18 04:43:55.500 262 -91750.40 65751.52 -142491.1788888.00 2008-09-18 04:43:55.625 262 -91750.40 64113.12 -140852.7788888.00 2008-09-18 04:43:55.750 262 -93388.80 62474.72 -139214.3888888.00 2008-09-18 04:43:55.875 262 -90112.00 64113.12 -140127.9088888.00 2008-09-18 04:43:56.000 262 -90112.00 62474.72 -144129.5888888.00 2008-09-18 04:43:56.125 262 -90112.00 62474.72 -145767.9888888.00 2008-09-18 04:43:56.250 262 -88473.60 65751.52 -140852.7788888.00 2008-09-18 04:43:56.375 262 -88473.60 65751.52 -140852.7788888.00 2008-09-18 04:43:56.500 262 -91750.40 60836.32 -140852.7788888.00 2008-09-18 04:43:56.625 262 -90112.00 60836.32 -140852.7788888.00 2008-09-18 04:43:56.750 262 -88473.60 64113.12 -140852.7788888.00 2008-09-18 04:43:56.875 262 -91750.40 67389.93 -140179.1088888.00 2008-09-18 04:43:57.000 262 -91750.40 67389.93 -142491.1788888.00 2008-09-18 04:43:57.125 262 -93388.80 65751.52 -140852.7788888.00 2008-09-18 04:43:57.250 262 -95027.20 67389.93 -139214.3888888.00 2008-09-18 04:43:57.375 262 -93388.80 65751.52 -140852.7788888.00 2008-09-18 04:43:57.500 262 -95027.20 64113.12 -142491.1788888.00 2008-09-18 04:43:57.625 262 -96665.60 62474.72 -145767.9888888.00 2008-09-18 04:43:57.750 262 60836.32 -145767.98 0.00 88888.00 2008-09-18 04:43:57.875 262 -98304.00 64113.12 -143398.3088888.00 2008-09-18 04:43:58.000 262 -93388.80 65751.52 -145767.9888888.00 2008-09-18 04:43:58.125 262 -93388.80 65751.52 -144129.5888888.00 2008-09-18 04:43:58.250 262 -90112.00 69028.32 -144129.5888888.00 2008-09-18 04:43:58.375 262 -91750.40 67389.93 -144129.5888888.00 2008-09-18 04:43:58.500 262 -91750.40 70666.73 -144129.5888888.00 2008-09-18 04:43:58.625 262 -91750.40 67389.93 -149044.7788888.00 2008-09-18 04:43:58.750 262 -91750.40 64113.12 -149044.7788888.00 2008-09-18 04:43:58.875 262 -88473.60 67389.93 -146655.9088888.00 2008-09-18 04:43:59.000 262 -86835.20 67389.93 -147406.3888888.00 2008-09-18 04:43:59.125 262 -88473.60 65751.52 -147406.3888888.00 2008-09-18 04:43:59.250 262 -86835.20 65751.52 -144129.5888888.00 2008-09-18 04:43:59.375 262 -86835.20 65751.52 -144129.5888888.00 2008-09-18 04:43:59.500 262 -88473.60 65751.52 -142491.1788888.00 2008-09-18 04:43:59.625 262 -86835.20 67389.93 -140852.7788888.00 2008-09-18 04:43:59.750 262 -85196.80 67389.93 -139214.3888888.00 2008-09-18 04:43:59.875 262 -86835.20 70666.73 -140185.5088888.00 2008-09-18 04:44:00.000 262 -90112.00 70666.73 -140852.7788888.00 2008-09-18 04:44:00.125 262 -90112.00 75581.93 -139214.3888888.00 2008-09-18 04:44:00.250 262 -93388.80 72305.12 -139214.3888888.00 2008-09-18 04:44:00.375 262 -95027.20 70666.73 -139214.3888888.00 2008-09-18 04:44:00.500 262 -95027.20 70666.73 -139214.3888888.00 2008-09-18 04:44:00.625 262 -93388.80 72305.12 -139214.3888888.00 2008-09-18 04:44:00.750 262 -93388.80 73943.52 -139214.3888888.00 2008-09-18 04:44:00.875 262 -95027.20 70666.73 -141766.3088888.00 2008-09-18 04:44:01.000 262 -90112.00 73943.52 -142491.1788888.00 2008-09-18 04:44:01.125 262 -85196.80 75581.93 -140852.7788888.00 2008-09-18 04:44:01.250 262 -90112.00 69028.32 -140852.7788888.00 2008-09-18 04:44:01.375 262 -88473.60 67389.93 -142491.1788888.00 2008-09-18 04:44:01.500 262 -93388.80 69028.32 -139214.3888888.00 2008-09-18 04:44:01.625 262 -96665.60 72305.12 -140852.7788888.00 2008-09-18 04:44:01.750 262 -93388.80 70666.73 -139214.3888888.00 2008-09-18 04:44:01.875 262 -95027.20 67389.93 -138470.3088888.00 2008-09-18 04:44:02.000 262 -95027.20 70666.73 -140852.7788888.00 2008-09-18 04:44:02.125 262 -98304.00 69028.32 -140852.7788888.00 2008-09-18 04:44:02.250 262 -96665.60 70666.73 -139214.3888888.00 2008-09-18 04:44:02.375 262 -90112.00 73943.52 -139214.3888888.00 2008-09-18 04:44:02.500 262 -88473.60 77220.32 -137575.9888888.00 2008-09-18 04:44:02.625 262 -90112.00 75581.93 -137575.9888888.00 2008-09-18 04:44:02.750 262 -95027.20 72305.12 -137575.9888888.00 2008-09-18 04:44:02.875 262 -95027.20 78858.73 -135276.7088888.00 2008-09-18 04:44:03.000 262 -90112.00 78858.73 -137575.9888888.00 2008-09-18 04:44:03.125 262 -90112.00 75581.93 -139214.3888888.00 2008-09-18 04:44:03.250 262 -91750.40 78858.73 -137575.9888888.00 2008-09-18 04:44:03.375 262 -93388.80 78858.73 -139214.3888888.00 2008-09-18 04:44:03.500 262 -95027.20 73943.52 -139214.3888888.00 2008-09-18 04:44:03.625 262 -98304.00 70666.73 -142491.1788888.00 2008-09-18 04:44:03.750 262 -98304.00 72305.12 -142491.1788888.00 2008-09-18 04:44:03.875 262 -95027.20 77220.32 -141868.7088888.00 2008-09-18 04:44:04.000 262 -96665.60 77220.32 -142491.1788888.00 2008-09-18 04:44:04.125 262 -96665.60 75581.93 -142491.1788888.00 2008-09-18 04:44:04.250 262 -95027.20 73943.52 -140852.7788888.00 2008-09-18 04:44:04.375 262 -98304.00 72305.12 -140852.7788888.00 2008-09-18 04:44:04.500 262 -95027.20 75581.93 -139214.3888888.00 2008-09-18 04:44:04.625 262 -95027.20 73943.52 -140852.7788888.00 2008-09-18 04:44:04.750 262 -98304.00 72305.12 -142491.1788888.00 2008-09-18 04:44:04.875 262 -96665.60 75581.93 -140134.3088888.00 2008-09-18 04:44:05.000 262 -96665.60 75581.93 -140852.7788888.00 2008-09-18 04:44:05.125 262 -95027.20 75581.93 -142491.1788888.00 2008-09-18 04:44:05.250 262 -95027.20 77220.32 -142491.1788888.00 2008-09-18 04:44:05.375 262 -93388.80 78858.73 -140852.7788888.00 2008-09-18 04:44:05.500 262 -91750.40 78858.73 -140852.7788888.00 2008-09-18 04:44:05.625 262 -90112.00 75581.93 -140852.7788888.00 2008-09-18 04:44:05.750 262 -91750.40 77220.32 -139214.3888888.00 2008-09-18 04:44:05.875 262 -91750.40 77220.32 -135187.1088888.00 2008-09-18 04:44:06.000 262 -93388.80 78858.73 -135937.5888888.00 2008-09-18 04:44:06.125 262 78858.73 -135937.58 0.00 88888.00 2008-09-18 04:44:06.250 262 75581.93 -135937.58 0.00 88888.00 2008-09-18 04:44:06.375 262 -98304.00 78858.73 -135937.5888888.00 2008-09-18 04:44:06.500 262 -93388.80 78858.73 -134299.1788888.00 2008-09-18 04:44:06.625 262 -91750.40 80497.12 -135937.5888888.00 2008-09-18 04:44:06.750 262 -95027.20 78858.73 -135937.5888888.00 2008-09-18 04:44:06.875 262 -98304.00 78858.73 -135859.1088888.00 2008-09-18 04:44:07.000 262 -99942.40 77220.32 -137575.9888888.00 2008-09-18 04:44:07.125 262 78858.73 -139214.38 0.00 88888.00 2008-09-18 04:44:07.250 262 75581.93 -137575.98 0.00 88888.00 2008-09-18 04:44:07.375 262 -99942.40 78858.73 -135937.5888888.00 2008-09-18 04:44:07.500 262 -99942.40 78858.73 -135937.5888888.00 2008-09-18 04:44:07.625 262 -99942.40 82135.52 -135937.5888888.00 2008-09-18 04:44:07.750 262 -98304.00 82135.52 -137575.9888888.00 2008-09-18 04:44:07.875 262 -96665.60 80497.12 -135187.1088888.00 2008-09-18 04:44:08.000 262 -98304.00 78858.73 -137575.9888888.00 2008-09-18 04:44:08.125 262 78858.73 -137575.98 0.00 88888.00 2008-09-18 04:44:08.250 262 -99942.40 78858.73 -135937.5888888.00 2008-09-18 04:44:08.375 262 -96665.60 82135.52 -135937.5888888.00 2008-09-18 04:44:08.500 262 -98304.00 78858.73 -135937.5888888.00 2008-09-18 04:44:08.625 262 -96665.60 77220.32 -134299.1788888.00 2008-09-18 04:44:08.750 262 -95027.20 77220.32 -134299.1788888.00 2008-09-18 04:44:08.875 262 -98304.00 77220.32 -135244.7088888.00 2008-09-18 04:44:09.000 262 78858.73 -135937.58 0.00 88888.00 2008-09-18 04:44:09.125 262 77220.32 -134299.17 0.00 88888.00 2008-09-18 04:44:09.250 262 75581.93 -134299.17 0.00 88888.00 2008-09-18 04:44:09.375 262 -98304.00 77220.32 -135937.5888888.00 2008-09-18 04:44:09.500 262 -93388.80 78858.73 -137575.9888888.00 2008-09-18 04:44:09.625 262 -95027.20 77220.32 -139214.3888888.00 2008-09-18 04:44:09.750 262 77220.32 -135937.58 0.00 88888.00 2008-09-18 04:44:09.875 262 -99942.40 78858.73 -138483.1088888.00 2008-09-18 04:44:10.000 262 -99942.40 80497.12 -139214.3888888.00 2008-09-18 04:44:10.125 262 82135.52 -137575.98 0.00 88888.00 2008-09-18 04:44:10.250 262 77220.32 -134299.17 0.00 88888.00 2008-09-18 04:44:10.375 262 77220.32 -135937.58 0.00 88888.00 2008-09-18 04:44:10.500 262 82135.52 -137575.98 0.00 88888.00 2008-09-18 04:44:10.625 262 -98304.00 85412.32 -135937.5888888.00 2008-09-18 04:44:10.750 262 -98304.00 83773.93 -137575.9888888.00 2008-09-18 04:44:10.875 262 -99942.40 80497.12 -138630.3088888.00 2008-09-18 04:44:11.000 262 -98304.00 78858.73 -140852.7788888.00 2008-09-18 04:44:11.125 262 -95027.20 80497.12 -137575.9888888.00 2008-09-18 04:44:11.250 262 -98304.00 80497.12 -135937.5888888.00 2008-09-18 04:44:11.375 262 -96665.60 85412.32 -134299.1788888.00 2008-09-18 04:44:11.500 262 -95027.20 88689.12 -132660.7788888.00 2008-09-18 04:44:11.625 262 -95027.20 87050.73 -134299.1788888.00 2008-09-18 04:44:11.750 262 -95027.20 83773.93 -134299.1788888.00 2008-09-18 04:44:11.875 262 -96665.60 82135.52 -132057.5088888.00 2008-09-18 04:44:12.000 262 -96665.60 83773.93 -131022.3888888.00 2008-09-18 04:44:12.125 262 -95027.20 83773.93 -131022.3888888.00 2008-09-18 04:44:12.250 262 -98304.00 80497.12 -129383.9888888.00 2008-09-18 04:44:12.375 262 -96665.60 80497.12 -131022.3888888.00 2008-09-18 04:44:12.500 262 -99942.40 82135.52 -131022.3888888.00 2008-09-18 04:44:12.625 262 -99942.40 80497.12 -132660.7788888.00 2008-09-18 04:44:12.750 262 -96665.60 85412.32 -129383.9888888.00 2008-09-18 04:44:12.875 262 -91750.40 91965.93 -125363.1088888.00 2008-09-18 04:44:13.000 262 -93388.80 91965.93 -127745.5788888.00 2008-09-18 04:44:13.125 262 -98304.00 85412.32 -131022.3888888.00 2008-09-18 04:44:13.250 262 82135.52 -134299.17 0.00 88888.00 2008-09-18 04:44:13.375 262 -96665.60 83773.93 -132660.7788888.00 2008-09-18 04:44:13.500 262 -93388.80 83773.93 -131022.3888888.00 2008-09-18 04:44:13.625 262 -93388.80 83773.93 -131022.3888888.00 2008-09-18 04:44:13.750 262 -95027.20 83773.93 -134299.1788888.00 2008-09-18 04:44:13.875 262 80497.12 -135321.50 0.00 88888.00 2008-09-18 04:44:14.000 262 73943.52 -137575.98 0.00 88888.00 2008-09-18 04:44:14.125 262 80497.12 -135937.58 0.00 88888.00 2008-09-18 04:44:14.250 262 78858.73 -132660.77 0.00 88888.00 2008-09-18 04:44:14.375 262 80497.12 -134299.17 0.00 88888.00 2008-09-18 04:44:14.500 262 -96665.60 82135.52 -132660.7788888.00 2008-09-18 04:44:14.625 262 -95027.20 83773.93 -132660.7788888.00 2008-09-18 04:44:14.750 262 -96665.60 85412.32 -129383.9888888.00 2008-09-18 04:44:14.875 262 -99942.40 85412.32 -130291.1088888.00 2008-09-18 04:44:15.000 262 82135.52 -132660.77 0.00 88888.00 2008-09-18 04:44:15.125 262 77220.32 -134299.17 0.00 88888.00 2008-09-18 04:44:15.250 262 73943.52 -134299.17 0.00 88888.00 2008-09-18 04:44:15.375 262 78858.73 -131022.38 0.00 88888.00 2008-09-18 04:44:15.500 262 83773.93 -129383.98 0.00 88888.00 2008-09-18 04:44:15.625 262 82135.52 -134299.17 0.00 88888.00 2008-09-18 04:44:15.750 262 77220.32 -135937.58 0.00 88888.00 2008-09-18 04:44:15.875 262 78858.73 -137612.70 0.00 88888.00 2008-09-18 04:44:16.000 262 -99942.40 83773.93 -135937.5888888.00 2008-09-18 04:44:16.125 262 -95027.20 83773.93 -132660.7788888.00 2008-09-18 04:44:16.250 262 -95027.20 83773.93 -131022.3888888.00 2008-09-18 04:44:16.375 262 -96665.60 83773.93 -131022.3888888.00 2008-09-18 04:44:16.500 262 80497.12 -134299.17 0.00 88888.00 2008-09-18 04:44:16.625 262 77220.32 -134299.17 0.00 88888.00 2008-09-18 04:44:16.750 262 80497.12 -134299.17 0.00 88888.00 2008-09-18 04:44:16.875 262 -99942.40 80497.12 -133612.7088888.00 2008-09-18 04:44:17.000 262 80497.12 -135937.58 0.00 88888.00 2008-09-18 04:44:17.125 262 -99942.40 85412.32 -134299.1788888.00 2008-09-18 04:44:17.250 262 85412.32 -134299.17 0.00 88888.00 2008-09-18 04:44:17.375 262 83773.93 -135937.58 0.00 88888.00 2008-09-18 04:44:17.500 262 82135.52 -134299.17 0.00 88888.00 2008-09-18 04:44:17.625 262 80497.12 -132660.77 0.00 88888.00 2008-09-18 04:44:17.750 262 83773.93 -129383.98 0.00 88888.00 2008-09-18 04:44:17.875 262 83773.93 -127129.50 0.00 88888.00 2008-09-18 04:44:18.000 262 83773.93 -129383.98 0.00 88888.00 2008-09-18 04:44:18.125 262 82135.52 -129383.98 0.00 88888.00 2008-09-18 04:44:18.250 262 83773.93 -129383.98 0.00 88888.00 2008-09-18 04:44:18.375 262 -99942.40 85412.32 -129383.9888888.00 2008-09-18 04:44:18.500 262 -95027.20 85412.32 -129383.9888888.00 2008-09-18 04:44:18.625 262 -95027.20 87050.73 -129383.9888888.00 2008-09-18 04:44:18.750 262 -93388.80 87050.73 -127745.5788888.00 2008-09-18 04:44:18.875 262 -98304.00 80497.12 -130361.5088888.00 2008-09-18 04:44:19.000 262 -99942.40 80497.12 -131022.3888888.00 2008-09-18 04:44:19.125 262 -96665.60 83773.93 -127745.5788888.00 2008-09-18 04:44:19.250 262 -99942.40 83773.93 -126107.1888888.00 2008-09-18 04:44:19.375 262 83773.93 -126107.18 0.00 88888.00 2008-09-18 04:44:19.500 262 83773.93 -127745.57 0.00 88888.00 2008-09-18 04:44:19.625 262 80497.12 -129383.98 0.00 88888.00 2008-09-18 04:44:19.750 262 83773.93 -131022.38 0.00 88888.00 2008-09-18 04:44:19.875 262 -99942.40 85412.32 -128735.9088888.00 2008-09-18 04:44:20.000 262 -96665.60 83773.93 -127745.5788888.00 2008-09-18 04:44:20.125 262 -95027.20 87050.73 -127745.5788888.00 2008-09-18 04:44:20.250 262 -98304.00 85412.32 -127745.5788888.00 2008-09-18 04:44:20.375 262 -99942.40 85412.32 -126107.1888888.00 2008-09-18 04:44:20.500 262 83773.93 -127745.57 0.00 88888.00 2008-09-18 04:44:20.625 262 85412.32 -127745.57 0.00 88888.00 2008-09-18 04:44:20.750 262 83773.93 -127745.57 0.00 88888.00 2008-09-18 04:44:20.875 262 80497.12 -132652.70 0.00 88888.00 2008-09-18 04:44:21.000 262 78858.73 -131022.38 0.00 88888.00 2008-09-18 04:44:21.125 262 85412.32 -126107.18 0.00 88888.00 2008-09-18 04:44:21.250 262 88689.12 -124468.77 0.00 88888.00 2008-09-18 04:44:21.375 262 88689.12 -126107.18 0.00 88888.00 2008-09-18 04:44:21.500 262 87050.73 -126107.18 0.00 88888.00 2008-09-18 04:44:21.625 262 85412.32 -129383.98 0.00 88888.00 2008-09-18 04:44:21.750 262 82135.52 -129383.98 0.00 88888.00 2008-09-18 04:44:21.875 262 78858.73 -129299.10 0.00 88888.00 2008-09-18 04:44:22.000 262 78858.73 -129383.98 0.00 88888.00 2008-09-18 04:44:22.125 262 80497.12 -129383.98 0.00 88888.00 2008-09-18 04:44:22.250 262 77220.32 -131022.38 0.00 88888.00 2008-09-18 04:44:22.375 262 80497.12 -132660.77 0.00 88888.00 2008-09-18 04:44:22.500 262 82135.52 -131022.38 0.00 88888.00 2008-09-18 04:44:22.625 262 80497.12 -132660.77 0.00 88888.00 2008-09-18 04:44:22.750 262 78858.73 -132660.77 0.00 88888.00 2008-09-18 04:44:22.875 262 80497.12 -134291.10 0.00 88888.00 2008-09-18 04:44:23.000 262 78858.73 -135937.58 0.00 88888.00 2008-09-18 04:44:23.125 262 82135.52 -132660.77 0.00 88888.00 2008-09-18 04:44:23.250 262 80497.12 -131022.38 0.00 88888.00 2008-09-18 04:44:23.375 262 83773.93 -131022.38 0.00 88888.00 2008-09-18 04:44:23.500 262 85412.32 -132660.77 0.00 88888.00 2008-09-18 04:44:23.625 262 -99942.40 85412.32 -129383.9888888.00 2008-09-18 04:44:23.750 262 87050.73 -129383.98 0.00 88888.00 2008-09-18 04:44:23.875 262 87050.73 -126092.70 0.00 88888.00 2008-09-18 04:44:24.000 262 -98304.00 93604.32 -126107.1888888.00 2008-09-18 04:44:24.125 262 -98304.00 87050.73 -127745.5788888.00 2008-09-18 04:44:24.250 262 -99942.40 85412.32 -126107.1888888.00 2008-09-18 04:44:24.375 262 85412.32 -126107.18 0.00 88888.00 2008-09-18 04:44:24.500 262 87050.73 -127745.57 0.00 88888.00 2008-09-18 04:44:24.625 262 82135.52 -127745.57 0.00 88888.00 2008-09-18 04:44:24.750 262 82135.52 -129383.98 0.00 88888.00 2008-09-18 04:44:24.875 262 82135.52 -127628.70 0.00 88888.00 2008-09-18 04:44:25.000 262 88689.12 -124468.77 0.00 88888.00 2008-09-18 04:44:25.125 262 88689.12 -126107.18 0.00 88888.00 2008-09-18 04:44:25.250 262 82135.52 -129383.98 0.00 88888.00 2008-09-18 04:44:25.375 262 85412.32 -129383.98 0.00 88888.00 2008-09-18 04:44:25.500 262 -98304.00 87050.73 -127745.5788888.00 2008-09-18 04:44:25.625 262 88689.12 -126107.18 0.00 88888.00 2008-09-18 04:44:25.750 262 88689.12 -126107.18 0.00 88888.00 2008-09-18 04:44:25.875 262 85412.32 -128761.50 0.00 88888.00 2008-09-18 04:44:26.000 262 83773.93 -129383.98 0.00 88888.00 2008-09-18 04:44:26.125 262 85412.32 -127745.57 0.00 88888.00 2008-09-18 04:44:26.250 262 83773.93 -126107.18 0.00 88888.00 2008-09-18 04:44:26.375 262 -99942.40 83773.93 -126107.1888888.00 2008-09-18 04:44:26.500 262 -95027.20 87050.73 -126107.1888888.00 2008-09-18 04:44:26.625 262 -96665.60 85412.32 -127745.5788888.00 2008-09-18 04:44:26.750 262 83773.93 -127745.57 0.00 88888.00 2008-09-18 04:44:26.875 262 85412.32 -127123.10 0.00 88888.00 2008-09-18 04:44:27.000 262 87050.73 -126107.18 0.00 88888.00 2008-09-18 04:44:27.125 262 85412.32 -127745.57 0.00 88888.00 2008-09-18 04:44:27.250 262 80497.12 -126107.18 0.00 88888.00 2008-09-18 04:44:27.375 262 82135.52 -127745.57 0.00 88888.00 2008-09-18 04:44:27.500 262 80497.12 -127745.57 0.00 88888.00 2008-09-18 04:44:27.625 262 82135.52 -129383.98 0.00 88888.00 2008-09-18 04:44:27.750 262 83773.93 -129383.98 0.00 88888.00 2008-09-18 04:44:27.875 262 82135.52 -128755.10 0.00 88888.00 2008-09-18 04:44:28.000 262 -98304.00 82135.52 -129383.9888888.00 2008-09-18 04:44:28.125 262 -93388.80 85412.32 -127745.5788888.00 2008-09-18 04:44:28.250 262 -98304.00 83773.93 -129383.9888888.00 2008-09-18 04:44:28.375 262 83773.93 -131022.38 0.00 88888.00 2008-09-18 04:44:28.500 262 83773.93 -132660.77 0.00 88888.00 2008-09-18 04:44:28.625 262 80497.12 -132660.77 0.00 88888.00 2008-09-18 04:44:28.750 262 85412.32 -131022.38 0.00 88888.00 2008-09-18 04:44:28.875 262 85412.32 -132633.50 0.00 88888.00 2008-09-18 04:44:29.000 262 82135.52 -131022.38 0.00 88888.00 2008-09-18 04:44:29.125 262 87050.73 -129383.98 0.00 88888.00 2008-09-18 04:44:29.250 262 83773.93 -129383.98 0.00 88888.00 2008-09-18 04:44:29.375 262 83773.93 -129383.98 0.00 88888.00 2008-09-18 04:44:29.500 262 83773.93 -127745.57 0.00 88888.00 2008-09-18 04:44:29.625 262 83773.93 -127745.57 0.00 88888.00 2008-09-18 04:44:29.750 262 85412.32 -127745.57 0.00 88888.00 2008-09-18 04:44:29.875 262 87050.73 -127129.50 0.00 88888.00 2008-09-18 04:44:30.000 262 85412.32 -126107.18 0.00 88888.00 2008-09-18 04:44:30.125 262 85412.32 -124468.77 0.00 88888.00 2008-09-18 04:44:30.250 262 90327.52 -124468.77 0.00 88888.00 2008-09-18 04:44:30.375 262 88689.12 -124468.77 0.00 88888.00 2008-09-18 04:44:30.500 262 88689.12 -124468.77 0.00 88888.00 2008-09-18 04:44:30.625 262 -99942.40 85412.32 -126107.1888888.00 2008-09-18 04:44:30.750 262 -99942.40 87050.73 -126107.1888888.00 2008-09-18 04:44:30.875 262 85412.32 -124377.50 0.00 88888.00 2008-09-18 04:44:31.000 262 82135.52 -124468.77 0.00 88888.00 2008-09-18 04:44:31.125 262 82135.52 -124468.77 0.00 88888.00 2008-09-18 04:44:31.250 262 85412.32 -121191.98 0.00 88888.00 2008-09-18 04:44:31.375 262 85412.32 -121191.98 0.00 88888.00 2008-09-18 04:44:31.500 262 83773.93 -119553.57 0.00 88888.00 2008-09-18 04:44:31.625 262 87050.73 -119553.57 0.00 88888.00 2008-09-18 04:44:31.750 262 90327.52 -119553.57 0.00 88888.00 2008-09-18 04:44:31.875 262 88689.12 -120569.50 0.00 88888.00 2008-09-18 04:44:32.000 262 83773.93 -122830.38 0.00 88888.00 2008-09-18 04:44:32.125 262 83773.93 -124468.77 0.00 88888.00 2008-09-18 04:44:32.250 262 82135.52 -124468.77 0.00 88888.00 2008-09-18 04:44:32.375 262 87050.73 -126107.18 0.00 88888.00 2008-09-18 04:44:32.500 262 85412.32 -127745.57 0.00 88888.00 2008-09-18 04:44:32.625 262 85412.32 -126107.18 0.00 88888.00 2008-09-18 04:44:32.750 262 85412.32 -122830.38 0.00 88888.00 2008-09-18 04:44:32.875 262 83773.93 -123865.50 0.00 88888.00 2008-09-18 04:44:33.000 262 85412.32 -126107.18 0.00 88888.00 2008-09-18 04:44:33.125 262 83773.93 -126107.18 0.00 88888.00 2008-09-18 04:44:33.250 262 -96665.60 88689.12 -122830.3888888.00 2008-09-18 04:44:33.375 262 -95027.20 90327.52 -124468.7788888.00 2008-09-18 04:44:33.500 262 82135.52 -127745.57 0.00 88888.00 2008-09-18 04:44:33.625 262 77220.32 -129383.98 0.00 88888.00 2008-09-18 04:44:33.750 262 78858.73 -129383.98 0.00 88888.00 2008-09-18 04:44:33.875 262 75581.93 -128793.50 0.00 88888.00 2008-09-18 04:44:34.000 262 73943.52 -131022.38 0.00 88888.00 2008-09-18 04:44:34.125 262 75581.93 -129383.98 0.00 88888.00 2008-09-18 04:44:34.250 262 80497.12 -126107.18 0.00 88888.00 2008-09-18 04:44:34.375 262 83773.93 -126107.18 0.00 88888.00 2008-09-18 04:44:34.500 262 83773.93 -127745.57 0.00 88888.00 2008-09-18 04:44:34.625 262 85412.32 -126107.18 0.00 88888.00 2008-09-18 04:44:34.750 262 85412.32 -126107.18 0.00 88888.00 2008-09-18 04:44:34.875 262 -98304.00 83773.93 -123903.9088888.00 2008-09-18 04:44:35.000 262 -99942.40 82135.52 -126107.1888888.00 2008-09-18 04:44:35.125 262 83773.93 -126107.18 0.00 88888.00 2008-09-18 04:44:35.250 262 85412.32 -127745.57 0.00 88888.00 2008-09-18 04:44:35.375 262 85412.32 -127745.57 0.00 88888.00 2008-09-18 04:44:35.500 262 -99942.40 85412.32 -126107.1888888.00 2008-09-18 04:44:35.625 262 -99942.40 78858.73 -122830.3888888.00 2008-09-18 04:44:35.750 262 -99942.40 78858.73 -121191.9888888.00 2008-09-18 04:44:35.875 262 -98304.00 83773.93 -118975.9088888.00 2008-09-18 04:44:36.000 262 -96665.60 87050.73 -117915.1888888.00 2008-09-18 04:44:36.125 262 -99942.40 88689.12 -117915.1888888.00 2008-09-18 04:44:36.250 262 87050.73 -121191.98 0.00 88888.00 2008-09-18 04:44:36.375 262 88689.12 -117915.18 0.00 88888.00 2008-09-18 04:44:36.500 262 83773.93 -121191.98 0.00 88888.00 2008-09-18 04:44:36.625 262 80497.12 -122830.38 0.00 88888.00 2008-09-18 04:44:36.750 262 77220.32 -124468.77 0.00 88888.00 2008-09-18 04:44:36.875 262 82135.52 -122124.70 0.00 88888.00 2008-09-18 04:44:37.000 262 83773.93 -121191.98 0.00 88888.00 2008-09-18 04:44:37.125 262 83773.93 -119553.57 0.00 88888.00 2008-09-18 04:44:37.250 262 83773.93 -119553.57 0.00 88888.00 2008-09-18 04:44:37.375 262 83773.93 -121191.98 0.00 88888.00 2008-09-18 04:44:37.500 262 82135.52 -122830.38 0.00 88888.00 2008-09-18 04:44:37.625 262 82135.52 -121191.98 0.00 88888.00 2008-09-18 04:44:37.750 262 82135.52 -119553.57 0.00 88888.00 2008-09-18 04:44:37.875 262 82135.52 -121075.10 0.00 88888.00 2008-09-18 04:44:38.000 262 80497.12 -122830.38 0.00 88888.00 2008-09-18 04:44:38.125 262 83773.93 -121191.98 0.00 88888.00 2008-09-18 04:44:38.250 262 82135.52 -121191.98 0.00 88888.00 2008-09-18 04:44:38.375 262 85412.32 -121191.98 0.00 88888.00 2008-09-18 04:44:38.500 262 88689.12 -119553.57 0.00 88888.00 2008-09-18 04:44:38.625 262 87050.73 -119553.57 0.00 88888.00 2008-09-18 04:44:38.750 262 83773.93 -117915.18 0.00 88888.00 2008-09-18 04:44:38.875 262 83773.93 -121119.90 0.00 88888.00 2008-09-18 04:44:39.000 262 82135.52 -121191.98 0.00 88888.00 2008-09-18 04:44:39.125 262 83773.93 -121191.98 0.00 88888.00 2008-09-18 04:44:39.250 262 85412.32 -119553.57 0.00 88888.00 2008-09-18 04:44:39.375 262 85412.32 -121191.98 0.00 88888.00 2008-09-18 04:44:39.500 262 83773.93 -121191.98 0.00 88888.00 2008-09-18 04:44:39.625 262 78858.73 -122830.38 0.00 88888.00 2008-09-18 04:44:39.750 262 78858.73 -122830.38 0.00 88888.00 2008-09-18 04:44:39.875 262 82135.52 -122719.90 0.00 88888.00 2008-09-18 04:44:40.000 262 82135.52 -124468.77 0.00 88888.00 2008-09-18 04:44:40.125 262 78858.73 -124468.77 0.00 88888.00 2008-09-18 04:44:40.250 262 77220.32 -122830.38 0.00 88888.00 2008-09-18 04:44:40.375 262 78858.73 -124468.77 0.00 88888.00 2008-09-18 04:44:40.500 262 82135.52 -124468.77 0.00 88888.00 2008-09-18 04:44:40.625 262 80497.12 -124468.77 0.00 88888.00 2008-09-18 04:44:40.750 262 77220.32 -124468.77 0.00 88888.00 2008-09-18 04:44:40.875 262 80497.12 -123731.10 0.00 88888.00 2008-09-18 04:44:41.000 262 82135.52 -126107.18 0.00 88888.00 2008-09-18 04:44:41.125 262 78858.73 -127745.57 0.00 88888.00 2008-09-18 04:44:41.250 262 83773.93 -124468.77 0.00 88888.00 2008-09-18 04:44:41.375 262 83773.93 -124468.77 0.00 88888.00 2008-09-18 04:44:41.500 262 82135.52 -127745.57 0.00 88888.00 2008-09-18 04:44:41.625 262 75581.93 -124468.77 0.00 88888.00 2008-09-18 04:44:41.750 262 77220.32 -121191.98 0.00 88888.00 2008-09-18 04:44:41.875 262 78858.73 -121222.30 0.00 88888.00 2008-09-18 04:44:42.000 262 78858.73 -117915.18 0.00 88888.00 2008-09-18 04:44:42.125 262 80497.12 -114638.38 0.00 88888.00 2008-09-18 04:44:42.250 262 82135.52 -114638.38 0.00 88888.00 2008-09-18 04:44:42.375 262 80497.12 -117915.18 0.00 88888.00 2008-09-18 04:44:42.500 262 80497.12 -117915.18 0.00 88888.00 2008-09-18 04:44:42.625 262 80497.12 -119553.57 0.00 88888.00 2008-09-18 04:44:42.750 262 82135.52 -119553.57 0.00 88888.00 2008-09-18 04:44:42.875 262 85412.32 -116313.50 0.00 88888.00 2008-09-18 04:44:43.000 262 -99942.40 85412.32 -116276.7788888.00 2008-09-18 04:44:43.125 262 87050.73 -117915.18 0.00 88888.00 2008-09-18 04:44:43.250 262 83773.93 -116276.77 0.00 88888.00 2008-09-18 04:44:43.375 262 82135.52 -116276.77 0.00 88888.00 2008-09-18 04:44:43.500 262 80497.12 -119553.57 0.00 88888.00 2008-09-18 04:44:43.625 262 78858.73 -121191.98 0.00 88888.00 2008-09-18 04:44:43.750 262 78858.73 -121191.98 0.00 88888.00 2008-09-18 04:44:43.875 262 80497.12 -119603.10 0.00 88888.00 2008-09-18 04:44:44.000 262 83773.93 -117915.18 0.00 88888.00 2008-09-18 04:44:44.125 262 80497.12 -117915.18 0.00 88888.00 2008-09-18 04:44:44.250 262 77220.32 -117915.18 0.00 88888.00 2008-09-18 04:44:44.375 262 77220.32 -117915.18 0.00 88888.00 2008-09-18 04:44:44.500 262 80497.12 -116276.77 0.00 88888.00 2008-09-18 04:44:44.625 262 78858.73 -117915.18 0.00 88888.00 2008-09-18 04:44:44.750 262 75581.93 -119553.57 0.00 88888.00 2008-09-18 04:44:44.875 262 78858.73 -117273.50 0.00 88888.00 2008-09-18 04:44:45.000 262 80497.12 -117915.18 0.00 88888.00 2008-09-18 04:44:45.125 262 82135.52 -116276.77 0.00 88888.00 2008-09-18 04:44:45.250 262 83773.93 -114638.38 0.00 88888.00 2008-09-18 04:44:45.375 262 85412.32 -114638.38 0.00 88888.00 2008-09-18 04:44:45.500 262 -99942.40 85412.32 -116276.7788888.00 2008-09-18 04:44:45.625 262 82135.52 -119553.57 0.00 88888.00 2008-09-18 04:44:45.750 262 75581.93 -119553.57 0.00 88888.00 2008-09-18 04:44:45.875 262 75581.93 -120518.30 0.00 88888.00 2008-09-18 04:44:46.000 262 73943.52 -124468.77 0.00 88888.00 2008-09-18 04:44:46.125 262 77220.32 -122830.38 0.00 88888.00 2008-09-18 04:44:46.250 262 83773.93 -119553.57 0.00 88888.00 2008-09-18 04:44:46.375 262 82135.52 -121191.98 0.00 88888.00 2008-09-18 04:44:46.500 262 80497.12 -121191.98 0.00 88888.00 2008-09-18 04:44:46.625 262 80497.12 -121191.98 0.00 88888.00 2008-09-18 04:44:46.750 262 80497.12 -121191.98 0.00 88888.00 2008-09-18 04:44:46.875 262 83773.93 -117958.30 0.00 88888.00 2008-09-18 04:44:47.000 262 85412.32 -117915.18 0.00 88888.00 2008-09-18 04:44:47.125 262 78858.73 -117915.18 0.00 88888.00 2008-09-18 04:44:47.250 262 78858.73 -117915.18 0.00 88888.00 2008-09-18 04:44:47.375 262 80497.12 -117915.18 0.00 88888.00 2008-09-18 04:44:47.500 262 83773.93 -119553.57 0.00 88888.00 2008-09-18 04:44:47.625 262 82135.52 -117915.18 0.00 88888.00 2008-09-18 04:44:47.750 262 85412.32 -114638.38 0.00 88888.00 2008-09-18 04:44:47.875 262 87050.73 -112998.30 0.00 88888.00 2008-09-18 04:44:48.000 262 85412.32 -114638.38 0.00 88888.00 2008-09-18 04:44:48.125 262 82135.52 -112999.98 0.00 88888.00 2008-09-18 04:44:48.250 262 83773.93 -112999.98 0.00 88888.00 2008-09-18 04:44:48.375 262 87050.73 -111361.57 0.00 88888.00 2008-09-18 04:44:48.500 262 88689.12 -112999.98 0.00 88888.00 2008-09-18 04:44:48.625 262 85412.32 -112999.98 0.00 88888.00 2008-09-18 04:44:48.750 262 87050.73 -111361.57 0.00 88888.00 2008-09-18 04:44:48.875 262 88689.12 -109683.10 0.00 88888.00 2008-09-18 04:44:49.000 262 87050.73 -111361.57 0.00 88888.00 2008-09-18 04:44:49.125 262 83773.93 -112999.98 0.00 88888.00 2008-09-18 04:44:49.250 262 83773.93 -109723.18 0.00 88888.00 2008-09-18 04:44:49.375 262 88689.12 -111361.57 0.00 88888.00 2008-09-18 04:44:49.500 262 88689.12 -109723.18 0.00 88888.00 2008-09-18 04:44:49.625 262 83773.93 -112999.98 0.00 88888.00 2008-09-18 04:44:49.750 262 82135.52 -114638.38 0.00 88888.00 2008-09-18 04:44:49.875 262 85412.32 -114668.70 0.00 88888.00 2008-09-18 04:44:50.000 262 88689.12 -114638.38 0.00 88888.00 2008-09-18 04:44:50.125 262 83773.93 -112999.98 0.00 88888.00 2008-09-18 04:44:50.250 262 82135.52 -112999.98 0.00 88888.00 2008-09-18 04:44:50.375 262 87050.73 -109723.18 0.00 88888.00 2008-09-18 04:44:50.500 262 91965.93 -109723.18 0.00 88888.00 2008-09-18 04:44:50.625 262 91965.93 -109723.18 0.00 88888.00 2008-09-18 04:44:50.750 262 85412.32 -111361.57 0.00 88888.00 2008-09-18 04:44:50.875 262 85412.32 -111398.30 0.00 88888.00 2008-09-18 04:44:51.000 262 83773.93 -112999.98 0.00 88888.00 2008-09-18 04:44:51.125 262 80497.12 -109723.18 0.00 88888.00 2008-09-18 04:44:51.250 262 83773.93 -109723.18 0.00 88888.00 2008-09-18 04:44:51.375 262 85412.32 -111361.57 0.00 88888.00 2008-09-18 04:44:51.500 262 83773.93 -112999.98 0.00 88888.00 2008-09-18 04:44:51.625 262 83773.93 -111361.57 0.00 88888.00 2008-09-18 04:44:51.750 262 87050.73 -111361.57 0.00 88888.00 2008-09-18 04:44:51.875 262 88689.12 -111398.30 0.00 88888.00 2008-09-18 04:44:52.000 262 87050.73 -112999.98 0.00 88888.00 2008-09-18 04:44:52.125 262 85412.32 -114638.38 0.00 88888.00 2008-09-18 04:44:52.250 262 87050.73 -112999.98 0.00 88888.00 2008-09-18 04:44:52.375 262 88689.12 -114638.38 0.00 88888.00 2008-09-18 04:44:52.500 262 87050.73 -114638.38 0.00 88888.00 2008-09-18 04:44:52.625 262 85412.32 -116276.77 0.00 88888.00 2008-09-18 04:44:52.750 262 87050.73 -117915.18 0.00 88888.00 2008-09-18 04:44:52.875 262 82135.52 -117951.90 0.00 88888.00 2008-09-18 04:44:53.000 262 83773.93 -116276.77 0.00 88888.00 2008-09-18 04:44:53.125 262 87050.73 -112999.98 0.00 88888.00 2008-09-18 04:44:53.250 262 87050.73 -111361.57 0.00 88888.00 2008-09-18 04:44:53.375 262 87050.73 -112999.98 0.00 88888.00 2008-09-18 04:44:53.500 262 87050.73 -114638.38 0.00 88888.00 2008-09-18 04:44:53.625 262 87050.73 -112999.98 0.00 88888.00 2008-09-18 04:44:53.750 262 90327.52 -109723.18 0.00 88888.00 2008-09-18 04:44:53.875 262 91965.93 -106425.50 0.00 88888.00 2008-09-18 04:44:54.000 262 91965.93 -108084.77 0.00 88888.00 2008-09-18 04:44:54.125 262 91965.93 -108084.77 0.00 88888.00 2008-09-18 04:44:54.250 262 95242.73 -108084.77 0.00 88888.00 2008-09-18 04:44:54.375 262 93604.32 -109723.18 0.00 88888.00 2008-09-18 04:44:54.500 262 96881.12 -108084.77 0.00 88888.00 2008-09-18 04:44:54.625 262 95242.73 -108084.77 0.00 88888.00 2008-09-18 04:44:54.750 262 90327.52 -109723.18 0.00 88888.00 2008-09-18 04:44:54.875 262 88689.12 -109715.10 0.00 88888.00 2008-09-18 04:44:55.000 262 88689.12 -111361.57 0.00 88888.00 2008-09-18 04:44:55.125 262 91965.93 -109723.18 0.00 88888.00 2008-09-18 04:44:55.250 262 90327.52 -109723.18 0.00 88888.00 2008-09-18 04:44:55.375 262 88689.12 -111361.57 0.00 88888.00 2008-09-18 04:44:55.500 262 85412.32 -111361.57 0.00 88888.00 2008-09-18 04:44:55.625 262 88689.12 -111361.57 0.00 88888.00 2008-09-18 04:44:55.750 262 90327.52 -109723.18 0.00 88888.00 2008-09-18 04:44:55.875 262 88689.12 -111347.10 0.00 88888.00 2008-09-18 04:44:56.000 262 90327.52 -109723.18 0.00 88888.00 2008-09-18 04:44:56.125 262 93604.32 -109723.18 0.00 88888.00 2008-09-18 04:44:56.250 262 91965.93 -111361.57 0.00 88888.00 2008-09-18 04:44:56.375 262 90327.52 -111361.57 0.00 88888.00 2008-09-18 04:44:56.500 262 90327.52 -109723.18 0.00 88888.00 2008-09-18 04:44:56.625 262 91965.93 -109723.18 0.00 88888.00 2008-09-18 04:44:56.750 262 96881.12 -108084.77 0.00 88888.00 2008-09-18 04:44:56.875 262 95242.73 -107769.50 0.00 88888.00 2008-09-18 04:44:57.000 262 95242.73 -109723.18 0.00 88888.00 2008-09-18 04:44:57.125 262 93604.32 -111361.57 0.00 88888.00 2008-09-18 04:44:57.250 262 88689.12 -114638.38 0.00 88888.00 2008-09-18 04:44:57.375 262 91965.93 -112999.98 0.00 88888.00 2008-09-18 04:44:57.500 262 95242.73 -109723.18 0.00 88888.00 2008-09-18 04:44:57.625 262 93604.32 -111361.57 0.00 88888.00 2008-09-18 04:44:57.750 262 90327.52 -114638.38 0.00 88888.00 2008-09-18 04:44:57.875 262 91965.93 -116012.70 0.00 88888.00 2008-09-18 04:44:58.000 262 91965.93 -117915.18 0.00 88888.00 2008-09-18 04:44:58.125 262 91965.93 -116276.77 0.00 88888.00 2008-09-18 04:44:58.250 262 93604.32 -116276.77 0.00 88888.00 2008-09-18 04:44:58.375 262 96881.12 -114638.38 0.00 88888.00 2008-09-18 04:44:58.500 262 96881.12 -112999.98 0.00 88888.00 2008-09-18 04:44:58.625 262 93604.32 -114638.38 0.00 88888.00 2008-09-18 04:44:58.750 262 93604.32 -117915.18 0.00 88888.00 2008-09-18 04:44:58.875 262 91965.93 -117567.90 0.00 88888.00 2008-09-18 04:44:59.000 262 93604.32 -116276.77 0.00 88888.00 2008-09-18 04:44:59.125 262 96881.12 -112999.98 0.00 88888.00 2008-09-18 04:44:59.250 262 93604.32 -112999.98 0.00 88888.00 2008-09-18 04:44:59.375 262 93604.32 -112999.98 0.00 88888.00 2008-09-18 04:44:59.500 262 95242.73 -112999.98 0.00 88888.00 2008-09-18 04:44:59.625 262 96881.12 -111361.57 0.00 88888.00 2008-09-18 04:44:59.750 262 98519.52 -111361.57 0.00 88888.00 2008-09-18 04:44:59.875 262 96881.12 -112665.50 0.00 88888.00 2008-09-18 04:45:00.000 262 100157.93 -111361.57 0.00 88888.00 2008-09-18 04:45:00.125 262 100157.93 -109723.18 0.00 88888.00 2008-09-18 04:45:00.250 262 96881.12 -111361.57 0.00 88888.00 2008-09-18 04:45:00.375 262 95242.73 -111361.57 0.00 88888.00 2008-09-18 04:45:00.500 262 95242.73 -111361.57 0.00 88888.00 2008-09-18 04:45:00.625 262 98519.52 -108084.77 0.00 88888.00 2008-09-18 04:45:00.750 262 98519.52 -109723.18 0.00 88888.00 2008-09-18 04:45:00.875 262 96881.12 -109439.90 0.00 88888.00 2008-09-18 04:45:01.000 262 96881.12 -111361.57 0.00 88888.00 2008-09-18 04:45:01.125 262 96881.12 -109723.18 0.00 88888.00 2008-09-18 04:45:01.250 262 98519.52 -109723.18 0.00 88888.00 2008-09-18 04:45:01.375 262 100157.93 -111361.57 0.00 88888.00 2008-09-18 04:45:01.500 262 100157.93 -111361.57 0.00 88888.00 2008-09-18 04:45:01.625 262 101796.32 -111361.57 0.00 88888.00 2008-09-18 04:45:01.750 262 103434.73 -111361.57 0.00 88888.00 2008-09-18 04:45:01.875 262 105073.12 -109286.30 0.00 88888.00 2008-09-18 04:45:02.000 262 100157.93 -108084.77 0.00 88888.00 2008-09-18 04:45:02.125 262 101796.32 -109723.18 0.00 88888.00 2008-09-18 04:45:02.250 262 101796.32 -112999.98 0.00 88888.00 2008-09-18 04:45:02.375 262 100157.93 -112999.98 0.00 88888.00 2008-09-18 04:45:02.500 262 100157.93 -109723.18 0.00 88888.00 2008-09-18 04:45:02.625 262 100157.93 -109723.18 0.00 88888.00 2008-09-18 04:45:02.750 262 101796.32 -109723.18 0.00 88888.00 2008-09-18 04:45:02.875 262 101796.32 -109433.50 0.00 88888.00 2008-09-18 04:45:03.000 262 103434.73 -111361.57 0.00 88888.00 2008-09-18 04:45:03.125 262 98519.52 -112999.98 0.00 88888.00 2008-09-18 04:45:03.250 262 100157.93 -109723.18 0.00 88888.00 2008-09-18 04:45:03.375 262 103434.73 -109723.18 0.00 88888.00 2008-09-18 04:45:03.500 262 101796.32 -109723.18 0.00 88888.00 2008-09-18 04:45:03.625 262 101796.32 -112999.98 0.00 88888.00 2008-09-18 04:45:03.750 262 101796.32 -114638.38 0.00 88888.00 2008-09-18 04:45:03.875 262 100157.93 -114361.50 0.00 88888.00 2008-09-18 04:45:04.000 262 98519.52 -112999.98 0.00 88888.00 2008-09-18 04:45:04.125 262 100157.93 -112999.98 0.00 88888.00 2008-09-18 04:45:04.250 262 98519.52 -112999.98 0.00 88888.00 2008-09-18 04:45:04.375 262 100157.93 -114638.38 0.00 88888.00 2008-09-18 04:45:04.500 262 98519.52 -116276.77 0.00 88888.00 2008-09-18 04:45:04.625 262 103434.73 -116276.77 0.00 88888.00 2008-09-18 04:45:04.750 262 103434.73 -117915.18 0.00 88888.00 2008-09-18 04:45:04.875 262 100157.93 -117599.90 0.00 88888.00 2008-09-18 04:45:05.000 262 93604.32 -119553.57 0.00 88888.00 2008-09-18 04:45:05.125 262 96881.12 -117915.18 0.00 88888.00 2008-09-18 04:45:05.250 262 103434.73 -114638.38 0.00 88888.00 2008-09-18 04:45:05.375 262 105073.12 -114638.38 0.00 88888.00 2008-09-18 04:45:05.500 262 106711.52 -114638.38 0.00 88888.00 2008-09-18 04:45:05.625 262 106711.52 -114638.38 0.00 88888.00 2008-09-18 04:45:05.750 262 103434.73 -112999.98 0.00 88888.00 2008-09-18 04:45:05.875 262 103434.73 -114182.30 0.00 88888.00 2008-09-18 04:45:06.000 262 103434.73 -114638.38 0.00 88888.00 2008-09-18 04:45:06.125 262 105073.12 -111361.57 0.00 88888.00 2008-09-18 04:45:06.250 262 103434.73 -109723.18 0.00 88888.00 2008-09-18 04:45:06.375 262 105073.12 -109723.18 0.00 88888.00 2008-09-18 04:45:06.500 262 106711.52 -109723.18 0.00 88888.00 2008-09-18 04:45:06.625 262 103434.73 -111361.57 0.00 88888.00 2008-09-18 04:45:06.750 262 105073.12 -109723.18 0.00 88888.00 2008-09-18 04:45:06.875 262 105073.12 -106041.50 0.00 88888.00 2008-09-18 04:45:07.000 262 101796.32 -108084.77 0.00 88888.00 2008-09-18 04:45:07.125 262 106711.52 -108084.77 0.00 88888.00 2008-09-18 04:45:07.250 262 108349.93 -106446.38 0.00 88888.00 2008-09-18 04:45:07.375 262 109988.32 -106446.38 0.00 88888.00 2008-09-18 04:45:07.500 262 108349.93 -106446.38 0.00 88888.00 2008-09-18 04:45:07.625 262 106711.52 -109723.18 0.00 88888.00 2008-09-18 04:45:07.750 262 106711.52 -109723.18 0.00 88888.00 2008-09-18 04:45:07.875 262 106711.52 -109343.90 0.00 88888.00 2008-09-18 04:45:08.000 262 109988.32 -109723.18 0.00 88888.00 2008-09-18 04:45:08.125 262 108349.93 -111361.57 0.00 88888.00 2008-09-18 04:45:08.250 262 105073.12 -109723.18 0.00 88888.00 2008-09-18 04:45:08.375 262 106711.52 -108084.77 0.00 88888.00 2008-09-18 04:45:08.500 262 109988.32 -108084.77 0.00 88888.00 2008-09-18 04:45:08.625 262 109988.32 -109723.18 0.00 88888.00 2008-09-18 04:45:08.750 262 108349.93 -109723.18 0.00 88888.00 2008-09-18 04:45:08.875 262 106711.52 -109369.50 0.00 88888.00 2008-09-18 04:45:09.000 262 108349.93 -111361.57 0.00 88888.00 2008-09-18 04:45:09.125 262 106711.52 -111361.57 0.00 88888.00 2008-09-18 04:45:09.250 262 105073.12 -111361.57 0.00 88888.00 2008-09-18 04:45:09.375 262 105073.12 -111361.57 0.00 88888.00 2008-09-18 04:45:09.500 262 106711.52 -111361.57 0.00 88888.00 2008-09-18 04:45:09.625 262 108349.93 -112999.98 0.00 88888.00 2008-09-18 04:45:09.750 262 111626.73 -111361.57 0.00 88888.00 2008-09-18 04:45:09.875 262 106711.52 -111103.90 0.00 88888.00 2008-09-18 04:45:10.000 262 103434.73 -112999.98 0.00 88888.00 2008-09-18 04:45:10.125 262 106711.52 -114638.38 0.00 88888.00 2008-09-18 04:45:10.250 262 106711.52 -111361.57 0.00 88888.00 2008-09-18 04:45:10.375 262 111626.73 -109723.18 0.00 88888.00 2008-09-18 04:45:10.500 262 109988.32 -108084.77 0.00 88888.00 2008-09-18 04:45:10.625 262 106711.52 -111361.57 0.00 88888.00 2008-09-18 04:45:10.750 262 108349.93 -112999.98 0.00 88888.00 2008-09-18 04:45:10.875 262 109988.32 -112569.50 0.00 88888.00 2008-09-18 04:45:11.000 262 105073.12 -116276.77 0.00 88888.00 2008-09-18 04:45:11.125 262 106711.52 -114638.38 0.00 88888.00 2008-09-18 04:45:11.250 262 105073.12 -114638.38 0.00 88888.00 2008-09-18 04:45:11.375 262 106711.52 -112999.98 0.00 88888.00 2008-09-18 04:45:11.500 262 108349.93 -111361.57 0.00 88888.00 2008-09-18 04:45:11.625 262 109988.32 -111361.57 0.00 88888.00 2008-09-18 04:45:11.750 262 111626.73 -111361.57 0.00 88888.00 2008-09-18 04:45:11.875 262 109988.32 -111014.30 0.00 88888.00 2008-09-18 04:45:12.000 262 109988.32 -111361.57 0.00 88888.00 2008-09-18 04:45:12.125 262 114903.52 -109723.18 0.00 88888.00 2008-09-18 04:45:12.250 262 113265.12 -108084.77 0.00 88888.00 2008-09-18 04:45:12.375 262 109988.32 -109723.18 0.00 88888.00 2008-09-18 04:45:12.500 262 108349.93 -111361.57 0.00 88888.00 2008-09-18 04:45:12.625 262 109988.32 -112999.98 0.00 88888.00 2008-09-18 04:45:12.750 262 109988.32 -111361.57 0.00 88888.00 2008-09-18 04:45:12.875 262 111626.73 -107871.90 0.00 88888.00 2008-09-18 04:45:13.000 262 114903.52 -109723.18 0.00 88888.00 2008-09-18 04:45:13.125 262 111626.73 -109723.18 0.00 88888.00 2008-09-18 04:45:13.250 262 114903.52 -108084.77 0.00 88888.00 2008-09-18 04:45:13.375 262 116541.93 -106446.38 0.00 88888.00 2008-09-18 04:45:13.500 262 119818.73 -108084.77 0.00 88888.00 2008-09-18 04:45:13.625 262 116541.93 -109723.18 0.00 88888.00 2008-09-18 04:45:13.750 262 111626.73 -111361.57 0.00 88888.00 2008-09-18 04:45:13.875 262 111626.73 -111148.70 0.00 88888.00 2008-09-18 04:45:14.000 262 116541.93 -111361.57 0.00 88888.00 2008-09-18 04:45:14.125 262 118180.32 -109723.18 0.00 88888.00 2008-09-18 04:45:14.250 262 114903.52 -108084.77 0.00 88888.00 2008-09-18 04:45:14.375 262 113265.12 -111361.57 0.00 88888.00 2008-09-18 04:45:14.500 262 113265.12 -109723.18 0.00 88888.00 2008-09-18 04:45:14.625 262 114903.52 -109723.18 0.00 88888.00 2008-09-18 04:45:14.750 262 116541.93 -106446.38 0.00 88888.00 2008-09-18 04:45:14.875 262 119818.73 -106227.10 0.00 88888.00 2008-09-18 04:45:15.000 262 116541.93 -109723.18 0.00 88888.00 2008-09-18 04:45:15.125 262 113265.12 -108084.77 0.00 88888.00 2008-09-18 04:45:15.250 262 116541.93 -108084.77 0.00 88888.00 2008-09-18 04:45:15.375 262 121457.12 -108084.77 0.00 88888.00 2008-09-18 04:45:15.500 262 116541.93 -111361.57 0.00 88888.00 2008-09-18 04:45:15.625 262 109988.32 -112999.98 0.00 88888.00 2008-09-18 04:45:15.750 262 113265.12 -112999.98 0.00 88888.00 2008-09-18 04:45:15.875 262 114903.52 -111116.70 0.00 88888.00 2008-09-18 04:45:16.000 262 114903.52 -114638.38 0.00 88888.00 2008-09-18 04:45:16.125 262 116541.93 -111361.57 0.00 88888.00 2008-09-18 04:45:16.250 262 114903.52 -112999.98 0.00 88888.00 2008-09-18 04:45:16.375 262 118180.32 -111361.57 0.00 88888.00 2008-09-18 04:45:16.500 262 119818.73 -109723.18 0.00 88888.00 2008-09-18 04:45:16.625 262 119818.73 -109723.18 0.00 88888.00 2008-09-18 04:45:16.750 262 119818.73 -112999.98 0.00 88888.00 2008-09-18 04:45:16.875 262 116541.93 -114444.70 0.00 88888.00 2008-09-18 04:45:17.000 262 114903.52 -112999.98 0.00 88888.00 2008-09-18 04:45:17.125 262 118180.32 -111361.57 0.00 88888.00 2008-09-18 04:45:17.250 262 118180.32 -111361.57 0.00 88888.00 2008-09-18 04:45:17.375 262 119818.73 -111361.57 0.00 88888.00 2008-09-18 04:45:17.500 262 119818.73 -109723.18 0.00 88888.00 2008-09-18 04:45:17.625 262 123095.52 -109723.18 0.00 88888.00 2008-09-18 04:45:17.750 262 124733.93 -108084.77 0.00 88888.00 2008-09-18 04:45:17.875 262 121457.12 -106195.10 0.00 88888.00 2008-09-18 04:45:18.000 262 119818.73 -108084.77 0.00 88888.00 2008-09-18 04:45:18.125 262 121457.12 -106446.38 0.00 88888.00 2008-09-18 04:45:18.250 262 116541.93 -108084.77 0.00 88888.00 2008-09-18 04:45:18.375 262 116541.93 -109723.18 0.00 88888.00 2008-09-18 04:45:18.500 262 119818.73 -108084.77 0.00 88888.00 2008-09-18 04:45:18.625 262 123095.52 -108084.77 0.00 88888.00 2008-09-18 04:45:18.750 262 123095.52 -108084.77 0.00 88888.00 2008-09-18 04:45:18.875 262 123095.52 -107852.70 0.00 88888.00 2008-09-18 04:45:19.000 262 116541.93 -109723.18 0.00 88888.00 2008-09-18 04:45:19.125 262 119818.73 -109723.18 0.00 88888.00 2008-09-18 04:45:19.250 262 121457.12 -108084.77 0.00 88888.00 2008-09-18 04:45:19.375 262 119818.73 -108084.77 0.00 88888.00 2008-09-18 04:45:19.500 262 124733.93 -104807.98 0.00 88888.00 2008-09-18 04:45:19.625 262 124733.93 -106446.38 0.00 88888.00 2008-09-18 04:45:19.750 262 123095.52 -108084.77 0.00 88888.00 2008-09-18 04:45:19.875 262 123095.52 -105958.30 0.00 88888.00 2008-09-18 04:45:20.000 262 121457.12 -106446.38 0.00 88888.00 2008-09-18 04:45:20.125 262 118180.32 -108084.77 0.00 88888.00 2008-09-18 04:45:20.250 262 123095.52 -108084.77 0.00 88888.00 2008-09-18 04:45:20.375 262 123095.52 -106446.38 0.00 88888.00 2008-09-18 04:45:20.500 262 118180.32 -106446.38 0.00 88888.00 2008-09-18 04:45:20.625 262 118180.32 -106446.38 0.00 88888.00 2008-09-18 04:45:20.750 262 121457.12 -108084.77 0.00 88888.00 2008-09-18 04:45:20.875 262 126372.32 -107859.10 0.00 88888.00 2008-09-18 04:45:21.000 262 123095.52 -108084.77 0.00 88888.00 2008-09-18 04:45:21.125 262 123095.52 -106446.38 0.00 88888.00 2008-09-18 04:45:21.250 262 119818.73 -108084.77 0.00 88888.00 2008-09-18 04:45:21.375 262 121457.12 -108084.77 0.00 88888.00 2008-09-18 04:45:21.500 262 121457.12 -106446.38 0.00 88888.00 2008-09-18 04:45:21.625 262 123095.52 -106446.38 0.00 88888.00 2008-09-18 04:45:21.750 262 121457.12 -106446.38 0.00 88888.00 2008-09-18 04:45:21.875 262 121457.12 -107916.70 0.00 88888.00 2008-09-18 04:45:22.000 262 119818.73 -108084.77 0.00 88888.00 2008-09-18 04:45:22.125 262 121457.12 -108084.77 0.00 88888.00 2008-09-18 04:45:22.250 262 124733.93 -106446.38 0.00 88888.00 2008-09-18 04:45:22.375 262 123095.52 -109723.18 0.00 88888.00 2008-09-18 04:45:22.500 262 123095.52 -109723.18 0.00 88888.00 2008-09-18 04:45:22.625 262 124733.93 -109723.18 0.00 88888.00 2008-09-18 04:45:22.750 262 121457.12 -109723.18 0.00 88888.00 2008-09-18 04:45:22.875 262 121457.12 -111206.30 0.00 88888.00 2008-09-18 04:45:23.000 262 123095.52 -112999.98 0.00 88888.00 2008-09-18 04:45:23.125 262 124733.93 -112999.98 0.00 88888.00 2008-09-18 04:45:23.250 262 121457.12 -112999.98 0.00 88888.00 2008-09-18 04:45:23.375 262 119818.73 -111361.57 0.00 88888.00 2008-09-18 04:45:23.500 262 123095.52 -109723.18 0.00 88888.00 2008-09-18 04:45:23.625 262 123095.52 -108084.77 0.00 88888.00 2008-09-18 04:45:23.750 262 123095.52 -108084.77 0.00 88888.00 2008-09-18 04:45:23.875 262 126372.32 -107884.70 0.00 88888.00 2008-09-18 04:45:24.000 262 128010.73 -108084.77 0.00 88888.00 2008-09-18 04:45:24.125 262 128010.73 -108084.77 0.00 88888.00 2008-09-18 04:45:24.250 262 129649.12 -106446.38 0.00 88888.00 2008-09-18 04:45:24.375 262 129649.12 -106446.38 0.00 88888.00 2008-09-18 04:45:24.500 262 128010.73 -104807.98 0.00 88888.00 2008-09-18 04:45:24.625 262 128010.73 -106446.38 0.00 88888.00 2008-09-18 04:45:24.750 262 131287.52 -104807.98 0.00 88888.00 2008-09-18 04:45:24.875 262 132925.92 -102649.50 0.00 88888.00 2008-09-18 04:45:25.000 262 134564.33 -103169.57 0.00 88888.00 2008-09-18 04:45:25.125 262 131287.52 -103169.57 0.00 88888.00 2008-09-18 04:45:25.250 262 128010.73 -106446.38 0.00 88888.00 2008-09-18 04:45:25.375 262 126372.32 -106446.38 0.00 88888.00 2008-09-18 04:45:25.500 262 129649.12 -106446.38 0.00 88888.00 2008-09-18 04:45:25.625 262 129649.12 -103169.57 0.00 88888.00 2008-09-18 04:45:25.750 262 132925.92 -103169.57 0.00 88888.00 2008-09-18 04:45:25.875 262 129649.12 -104467.10 0.00 88888.00 2008-09-18 04:45:26.000 262 128010.73 -106446.38 0.00 88888.00 2008-09-18 04:45:26.125 262 129649.12 -104807.98 0.00 88888.00 2008-09-18 04:45:26.250 262 131287.52 -104807.98 0.00 88888.00 2008-09-18 04:45:26.375 262 134564.33 -104807.98 0.00 88888.00 2008-09-18 04:45:26.500 262 134564.33 -104807.98 0.00 88888.00 2008-09-18 04:45:26.625 262 132925.92 -108084.77 0.00 88888.00 2008-09-18 04:45:26.750 262 128010.73 -108084.77 0.00 88888.00 2008-09-18 04:45:26.875 262 128010.73 -106271.90 0.00 88888.00 2008-09-18 04:45:27.000 262 128010.73 -106446.38 0.00 88888.00 2008-09-18 04:45:27.125 262 129649.12 -104807.98 0.00 88888.00 2008-09-18 04:45:27.250 262 132925.92 -104807.98 0.00 88888.00 2008-09-18 04:45:27.375 262 137841.12 -103169.57 0.00 88888.00 2008-09-18 04:45:27.500 262 136202.73 -103169.57 0.00 88888.00 2008-09-18 04:45:27.625 262 129649.12 -108084.77 0.00 88888.00 2008-09-18 04:45:27.750 262 129649.12 -108084.77 0.00 88888.00 2008-09-18 04:45:27.875 262 131287.52 -107897.50 0.00 88888.00 2008-09-18 04:45:28.000 262 132925.92 -108084.77 0.00 88888.00 2008-09-18 04:45:28.125 262 132925.92 -108084.77 0.00 88888.00 2008-09-18 04:45:28.250 262 131287.52 -108084.77 0.00 88888.00 2008-09-18 04:45:28.375 262 134564.33 -106446.38 0.00 88888.00 2008-09-18 04:45:28.500 262 136202.73 -108084.77 0.00 88888.00 2008-09-18 04:45:28.625 262 132925.92 -109723.18 0.00 88888.00 2008-09-18 04:45:28.750 262 129649.12 -109723.18 0.00 88888.00 2008-09-18 04:45:28.875 262 132925.92 -110118.30 0.00 88888.00 2008-09-18 04:45:29.000 262 136202.73 -109723.18 0.00 88888.00 2008-09-18 04:45:29.125 262 132925.92 -109723.18 0.00 88888.00 2008-09-18 04:45:29.250 262 129649.12 -111361.57 0.00 88888.00 2008-09-18 04:45:29.375 262 132925.92 -108084.77 0.00 88888.00 2008-09-18 04:45:29.500 262 137841.12 -106446.38 0.00 88888.00 2008-09-18 04:45:29.625 262 139479.52 -106446.38 0.00 88888.00 2008-09-18 04:45:29.750 262 141117.92 -106446.38 0.00 88888.00 2008-09-18 04:45:29.875 262 136202.73 -105222.30 0.00 88888.00 2008-09-18 04:45:30.000 262 139479.52 -106446.38 0.00 88888.00 2008-09-18 04:45:30.125 262 137841.12 -104807.98 0.00 88888.00 2008-09-18 04:45:30.250 262 141117.92 -101531.18 0.00 88888.00 2008-09-18 04:45:30.375 262 142756.33 -101531.18 0.00 88888.00 2008-09-18 04:45:30.500 262 149309.92 -99892.77 0.00 88888.00 2008-09-18 04:45:30.625 262 149309.92 -101531.18 0.00 88888.00 2008-09-18 04:45:30.750 262 142756.33 -101531.18 0.00 88888.00 2008-09-18 04:45:30.875 262 141117.92 -101843.10 0.00 88888.00 2008-09-18 04:45:31.000 262 141117.92 -106446.38 0.00 88888.00 2008-09-18 04:45:31.125 262 142756.33 -104807.98 0.00 88888.00 2008-09-18 04:45:31.250 262 137841.12 -106446.38 0.00 88888.00 2008-09-18 04:45:31.375 262 139479.52 -104807.98 0.00 88888.00 2008-09-18 04:45:31.500 262 142756.33 -103169.57 0.00 88888.00 2008-09-18 04:45:31.625 262 142756.33 -106446.38 0.00 88888.00 2008-09-18 04:45:31.750 262 142756.33 -106446.38 0.00 88888.00 2008-09-18 04:45:31.875 262 144394.73 -103449.50 0.00 88888.00 2008-09-18 04:45:32.000 262 146033.12 -106446.38 0.00 88888.00 2008-09-18 04:45:32.125 262 142756.33 -104807.98 0.00 88888.00 2008-09-18 04:45:32.250 262 139479.52 -101531.18 0.00 88888.00 2008-09-18 04:45:32.375 262 144394.73 -101531.18 0.00 88888.00 2008-09-18 04:45:32.500 262 150948.33 -101531.18 0.00 88888.00 2008-09-18 04:45:32.625 262 147671.52 -104807.98 0.00 88888.00 2008-09-18 04:45:32.750 262 146033.12 -106446.38 0.00 88888.00 2008-09-18 04:45:32.875 262 144394.73 -106771.10 0.00 88888.00 2008-09-18 04:45:33.000 262 144394.73 -106446.38 0.00 88888.00 2008-09-18 04:45:33.125 262 142756.33 -106446.38 0.00 88888.00 2008-09-18 04:45:33.250 262 142756.33 -104807.98 0.00 88888.00 2008-09-18 04:45:33.375 262 142756.33 -104807.98 0.00 88888.00 2008-09-18 04:45:33.500 262 147671.52 -104807.98 0.00 88888.00 2008-09-18 04:45:33.625 262 147671.52 -106446.38 0.00 88888.00 2008-09-18 04:45:33.750 262 146033.12 -108084.77 0.00 88888.00 2008-09-18 04:45:33.875 262 147671.52 -105113.50 0.00 88888.00 2008-09-18 04:45:34.000 262 147671.52 -108084.77 0.00 88888.00 2008-09-18 04:45:34.125 262 146033.12 -106446.38 0.00 88888.00 2008-09-18 04:45:34.250 262 141117.92 -108084.77 0.00 88888.00 2008-09-18 04:45:34.375 262 144394.73 -108084.77 0.00 88888.00 2008-09-18 04:45:34.500 262 150948.33 -108084.77 0.00 88888.00 2008-09-18 04:45:34.625 262 149309.92 -106446.38 0.00 88888.00 2008-09-18 04:45:34.750 262 150948.33 -106446.38 0.00 88888.00 2008-09-18 04:45:34.875 262 147671.52 -107097.50 0.00 88888.00 2008-09-18 04:45:35.000 262 144394.73 -106446.38 0.00 88888.00 2008-09-18 04:45:35.125 262 146033.12 -108084.77 0.00 88888.00 2008-09-18 04:45:35.250 262 146033.12 -108084.77 0.00 88888.00 2008-09-18 04:45:35.375 262 146033.12 -108084.77 0.00 88888.00 2008-09-18 04:45:35.500 262 150948.33 -106446.38 0.00 88888.00 2008-09-18 04:45:35.625 262 150948.33 -104807.98 0.00 88888.00 2008-09-18 04:45:35.750 262 150948.33 -104807.98 0.00 88888.00 2008-09-18 04:45:35.875 262 149309.92 -103775.90 0.00 88888.00 2008-09-18 04:45:36.000 262 152586.73 -103169.57 0.00 88888.00 2008-09-18 04:45:36.125 262 152586.73 -103169.57 0.00 88888.00 2008-09-18 04:45:36.250 262 152586.73 -103169.57 0.00 88888.00 2008-09-18 04:45:36.375 262 149309.92 -106446.38 0.00 88888.00 2008-09-18 04:45:36.500 262 149309.92 -108084.77 0.00 88888.00 2008-09-18 04:45:36.625 262 146033.12 -108084.77 0.00 88888.00 2008-09-18 04:45:36.750 262 149309.92 -106446.38 0.00 88888.00 2008-09-18 04:45:36.875 262 -99942.40 154225.12 -102188.7088888.00 2008-09-18 04:45:37.000 262 -99942.40 157501.92 -101531.1888888.00 2008-09-18 04:45:37.125 262 159140.33 -99892.77 0.00 88888.00 2008-09-18 04:45:37.250 262 155863.52 -101531.18 0.00 88888.00 2008-09-18 04:45:37.375 262 157501.92 -103169.57 0.00 88888.00 2008-09-18 04:45:37.500 262 155863.52 -103169.57 0.00 88888.00 2008-09-18 04:45:37.625 262 155863.52 -104807.98 0.00 88888.00 2008-09-18 04:45:37.750 262 155863.52 -106446.38 0.00 88888.00 2008-09-18 04:45:37.875 262 155863.52 -103417.50 0.00 88888.00 2008-09-18 04:45:38.000 262 157501.92 -104807.98 0.00 88888.00 2008-09-18 04:45:38.125 262 155863.52 -104807.98 0.00 88888.00 2008-09-18 04:45:38.250 262 154225.12 -104807.98 0.00 88888.00 2008-09-18 04:45:38.375 262 -99942.40 155863.52 -106446.3888888.00 2008-09-18 04:45:38.500 262 -98304.00 160778.73 -104807.9888888.00 2008-09-18 04:45:38.625 262 -95027.20 162417.12 -104807.9888888.00 2008-09-18 04:45:38.750 262 159140.33 -104807.98 0.00 88888.00 2008-09-18 04:45:38.875 262 157501.92 -105023.90 0.00 88888.00 2008-09-18 04:45:39.000 262 -98304.00 162417.12 -104807.9888888.00 2008-09-18 04:45:39.125 262 -91750.40 164055.52 -101531.1888888.00 2008-09-18 04:45:39.250 262 -93388.80 162417.12 -101531.1888888.00 2008-09-18 04:45:39.375 262 -95027.20 160778.73 -101531.1888888.00 2008-09-18 04:45:39.500 262 -95027.20 164055.52 -101531.1888888.00 2008-09-18 04:45:39.625 262 -95027.20 165693.92 -103169.5788888.00 2008-09-18 04:45:39.750 262 -96665.60 164055.52 -103169.5788888.00 2008-09-18 04:45:39.875 262 -96665.60 159140.33 -103500.7088888.00 2008-09-18 04:45:40.000 262 -96665.60 159140.33 -106446.3888888.00 2008-09-18 04:45:40.125 262 -96665.60 160778.73 -108084.7788888.00 2008-09-18 04:45:40.250 262 -99942.40 159140.33 -108084.7788888.00 2008-09-18 04:45:40.375 262 157501.92 -108084.77 0.00 88888.00 2008-09-18 04:45:40.500 262 -98304.00 160778.73 -108084.7788888.00 2008-09-18 04:45:40.625 262 -99942.40 160778.73 -108084.7788888.00 2008-09-18 04:45:40.750 262 -99942.40 162417.12 -108084.7788888.00 2008-09-18 04:45:40.875 262 -95027.20 164055.52 -105068.7088888.00 2008-09-18 04:45:41.000 262 -93388.80 165693.92 -106446.3888888.00 2008-09-18 04:45:41.125 262 160778.73 -108084.77 0.00 88888.00 2008-09-18 04:45:41.250 262 157501.92 -109723.18 0.00 88888.00 2008-09-18 04:45:41.375 262 -99942.40 160778.73 -106446.3888888.00 2008-09-18 04:45:41.500 262 -96665.60 162417.12 -104807.9888888.00 2008-09-18 04:45:41.625 262 -99942.40 162417.12 -104807.9888888.00 2008-09-18 04:45:41.750 262 -99942.40 164055.52 -103169.5788888.00 2008-09-18 04:45:41.875 262 -99942.40 164055.52 -103449.5088888.00 2008-09-18 04:45:42.000 262 -99942.40 160778.73 -104807.9888888.00 2008-09-18 04:45:42.125 262 -98304.00 162417.12 -103169.5788888.00 2008-09-18 04:45:42.250 262 -98304.00 162417.12 -99892.77 88888.00 2008-09-18 04:45:42.375 262 -98304.00 165693.92 -101531.1888888.00 2008-09-18 04:45:42.500 262 167332.33 -101531.18 0.00 88888.00 2008-09-18 04:45:42.625 262 168970.73 -99892.77 0.00 88888.00 2008-09-18 04:45:42.750 262 168970.73 -99892.77 0.00 88888.00 2008-09-18 04:45:42.875 262 -99942.40 167332.33 -98572.70 88888.00 2008-09-18 04:45:43.000 262 -93388.80 168970.73 -98254.38 88888.00 2008-09-18 04:45:43.125 262 -91750.40 170609.12 -99892.77 88888.00 2008-09-18 04:45:43.250 262 -90112.00 170609.12 -99892.77 88888.00 2008-09-18 04:45:43.375 262 -88473.60 170609.12 -99892.77 88888.00 2008-09-18 04:45:43.500 262 -95027.20 168970.73 -99892.77 88888.00 2008-09-18 04:45:43.625 262 -96665.60 167332.33 -99892.77 88888.00 2008-09-18 04:45:43.750 262 -95027.20 168970.73 -99892.77 88888.00 2008-09-18 04:45:43.875 262 -95027.20 172247.52 -100243.1088888.00 2008-09-18 04:45:44.000 262 -93388.80 168970.73 -103169.5788888.00 2008-09-18 04:45:44.125 262 -98304.00 168970.73 -101531.1888888.00 2008-09-18 04:45:44.250 262 168970.73 -98254.38 0.00 88888.00 2008-09-18 04:45:44.375 262 -99942.40 167332.33 -99892.77 88888.00 2008-09-18 04:45:44.500 262 -99942.40 167332.33 -98254.38 88888.00 2008-09-18 04:45:44.625 262 -99942.40 167332.33 -99892.77 88888.00 2008-09-18 04:45:44.750 262 -99942.40 168970.73 -101531.1888888.00 2008-09-18 04:45:44.875 262 -98304.00 168970.73 -100307.1088888.00 2008-09-18 04:45:45.000 262 -95027.20 170609.12 -101531.1888888.00 2008-09-18 04:45:45.125 262 -98304.00 167332.33 -101531.1888888.00 2008-09-18 04:45:45.250 262 -95027.20 173885.92 -99892.77 88888.00 2008-09-18 04:45:45.375 262 -91750.40 175524.33 -98254.38 88888.00 2008-09-18 04:45:45.500 262 -95027.20 170609.12 -101531.1888888.00 2008-09-18 04:45:45.625 262 -96665.60 170609.12 -101531.1888888.00 2008-09-18 04:45:45.750 262 -96665.60 172247.52 -103169.5788888.00 2008-09-18 04:45:45.875 262 -95027.20 173885.92 -101990.3088888.00 2008-09-18 04:45:46.000 262 -95027.20 170609.12 -104807.9888888.00 2008-09-18 04:45:46.125 262 -96665.60 170609.12 -104807.9888888.00 2008-09-18 04:45:46.250 262 -95027.20 170609.12 -103169.5788888.00 2008-09-18 04:45:46.375 262 -95027.20 168970.73 -104807.9888888.00 2008-09-18 04:45:46.500 262 -96665.60 167332.33 -104807.9888888.00 2008-09-18 04:45:46.625 262 -95027.20 167332.33 -104807.9888888.00 2008-09-18 04:45:46.750 262 -91750.40 170609.12 -103169.5788888.00 2008-09-18 04:45:46.875 262 -93388.80 165693.92 -103571.1088888.00 2008-09-18 04:45:47.000 262 -95027.20 165693.92 -106446.3888888.00 2008-09-18 04:45:47.125 262 -93388.80 168970.73 -104807.9888888.00 2008-09-18 04:45:47.250 262 -96665.60 168970.73 -104807.9888888.00 2008-09-18 04:45:47.375 262 -93388.80 172247.52 -103169.5788888.00 2008-09-18 04:45:47.500 262 -88473.60 177162.73 -103169.5788888.00 2008-09-18 04:45:47.625 262 -85196.80 173885.92 -101531.1888888.00 2008-09-18 04:45:47.750 262 -88473.60 173885.92 -99892.77 88888.00 2008-09-18 04:45:47.875 262 -88473.60 177162.73 -97132.70 88888.00 2008-09-18 04:45:48.000 262 -91750.40 178801.12 -98254.38 88888.00 2008-09-18 04:45:48.125 262 -93388.80 177162.73 -98254.38 88888.00 2008-09-18 04:45:48.250 262 -91750.40 177162.73 -99892.77 88888.00 2008-09-18 04:45:48.375 262 -91750.40 175524.33 -99892.77 88888.00 2008-09-18 04:45:48.500 262 -93388.80 175524.33 -99892.77 88888.00 2008-09-18 04:45:48.625 262 -95027.20 173885.92 -99892.77 88888.00 2008-09-18 04:45:48.750 262 -99942.40 170609.12 -99892.77 88888.00 2008-09-18 04:45:48.875 262 -96665.60 172247.52 -96991.90 88888.00 2008-09-18 04:45:49.000 262 -93388.80 175524.33 -98254.38 88888.00 2008-09-18 04:45:49.125 262 -91750.40 178801.12 -96615.98 88888.00 2008-09-18 04:45:49.250 262 -93388.80 173885.92 -99892.77 88888.00 2008-09-18 04:45:49.375 262 -91750.40 175524.33 -99892.77 88888.00 2008-09-18 04:45:49.500 262 -91750.40 177162.73 -101531.1888888.00 2008-09-18 04:45:49.625 262 -93388.80 177162.73 -101531.1888888.00 2008-09-18 04:45:49.750 262 -96665.60 175524.33 -101531.1888888.00 2008-09-18 04:45:49.875 262 -96665.60 175524.33 -100255.9088888.00 2008-09-18 04:45:50.000 262 -96665.60 175524.33 -101531.1888888.00 2008-09-18 04:45:50.125 262 -96665.60 177162.73 -98254.38 88888.00 2008-09-18 04:45:50.250 262 -93388.80 178801.12 -98254.38 88888.00 2008-09-18 04:45:50.375 262 -88473.60 180439.52 -98254.38 88888.00 2008-09-18 04:45:50.500 262 -91750.40 180439.52 -99892.77 88888.00 2008-09-18 04:45:50.625 262 -95027.20 178801.12 -99892.77 88888.00 2008-09-18 04:45:50.750 262 -95027.20 180439.52 -99892.77 88888.00 2008-09-18 04:45:50.875 262 -91750.40 183716.33 -95302.30 88888.00 2008-09-18 04:45:51.000 262 -96665.60 178801.12 -96615.98 88888.00 2008-09-18 04:45:51.125 262 -98304.00 178801.12 -98254.38 88888.00 2008-09-18 04:45:51.250 262 -91750.40 182077.92 -96615.98 88888.00 2008-09-18 04:45:51.375 262 -86835.20 185354.73 -96615.98 88888.00 2008-09-18 04:45:51.500 262 -91750.40 183716.33 -96615.98 88888.00 2008-09-18 04:45:51.625 262 -98304.00 180439.52 -98254.38 88888.00 2008-09-18 04:45:51.750 262 178801.12 -98254.38 0.00 88888.00 2008-09-18 04:45:51.875 262 -98304.00 178801.12 -98655.90 88888.00 2008-09-18 04:45:52.000 262 -95027.20 177162.73 -101531.1888888.00 2008-09-18 04:45:52.125 262 -95027.20 177162.73 -99892.77 88888.00 2008-09-18 04:45:52.250 262 -99942.40 178801.12 -101531.1888888.00 2008-09-18 04:45:52.375 262 -96665.60 175524.33 -99892.77 88888.00 2008-09-18 04:45:52.500 262 -96665.60 177162.73 -101531.1888888.00 2008-09-18 04:45:52.625 262 -95027.20 178801.12 -99892.77 88888.00 2008-09-18 04:45:52.750 262 -93388.80 178801.12 -99892.77 88888.00 2008-09-18 04:45:52.875 262 -86835.20 182077.92 -98713.50 88888.00 2008-09-18 04:45:53.000 262 -86835.20 185354.73 -101531.1888888.00 2008-09-18 04:45:53.125 262 -93388.80 180439.52 -103169.5788888.00 2008-09-18 04:45:53.250 262 -95027.20 175524.33 -103169.5788888.00 2008-09-18 04:45:53.375 262 -95027.20 177162.73 -101531.1888888.00 2008-09-18 04:45:53.500 262 -99942.40 177162.73 -99892.77 88888.00 2008-09-18 04:45:53.625 262 -99942.40 185354.73 -96615.98 88888.00 2008-09-18 04:45:53.750 262 -95027.20 183716.33 -94977.57 88888.00 2008-09-18 04:45:53.875 262 -88473.60 183716.33 -92076.70 88888.00 2008-09-18 04:45:54.000 262 -88473.60 183716.33 -94977.57 88888.00 2008-09-18 04:45:54.125 262 -93388.80 178801.12 -98254.38 88888.00 2008-09-18 04:45:54.250 262 -98304.00 177162.73 -98254.38 88888.00 2008-09-18 04:45:54.375 262 -95027.20 182077.92 -96615.98 88888.00 2008-09-18 04:45:54.500 262 -91750.40 183716.33 -94977.57 88888.00 2008-09-18 04:45:54.625 262 -90112.00 185354.73 -96615.98 88888.00 2008-09-18 04:45:54.750 262 -93388.80 183716.33 -96615.98 88888.00 2008-09-18 04:45:54.875 262 -91750.40 183716.33 -92044.70 88888.00 2008-09-18 04:45:55.000 262 -96665.60 183716.33 -94977.57 88888.00 2008-09-18 04:45:55.125 262 -95027.20 183716.33 -96615.98 88888.00 2008-09-18 04:45:55.250 262 -96665.60 183716.33 -94977.57 88888.00 2008-09-18 04:45:55.375 262 -93388.80 186993.12 -93339.18 88888.00 2008-09-18 04:45:55.500 262 -93388.80 185354.73 -94977.57 88888.00 2008-09-18 04:45:55.625 262 -98304.00 186993.12 -96615.98 88888.00 2008-09-18 04:45:55.750 262 -98304.00 185354.73 -96615.98 88888.00 2008-09-18 04:45:55.875 262 -95027.20 185354.73 -95391.90 88888.00 2008-09-18 04:45:56.000 262 -96665.60 183716.33 -99892.77 88888.00 2008-09-18 04:45:56.125 262 -99942.40 182077.92 -99892.77 88888.00 2008-09-18 04:45:56.250 262 180439.52 -99892.77 0.00 88888.00 2008-09-18 04:45:56.375 262 -96665.60 185354.73 -96615.98 88888.00 2008-09-18 04:45:56.500 262 -95027.20 188631.52 -94977.57 88888.00 2008-09-18 04:45:56.625 262 -90112.00 188631.52 -93339.18 88888.00 2008-09-18 04:45:56.750 262 -86835.20 190269.92 -93339.18 88888.00 2008-09-18 04:45:56.875 262 -93388.80 185354.73 -93734.30 88888.00 2008-09-18 04:45:57.000 262 -95027.20 182077.92 -96615.98 88888.00 2008-09-18 04:45:57.125 262 -88473.60 188631.52 -93339.18 88888.00 2008-09-18 04:45:57.250 262 -93388.80 188631.52 -93339.18 88888.00 2008-09-18 04:45:57.375 262 -98304.00 188631.52 -93339.18 88888.00 2008-09-18 04:45:57.500 262 -99942.40 188631.52 -93339.18 88888.00 2008-09-18 04:45:57.625 262 -98304.00 186993.12 -93339.18 88888.00 2008-09-18 04:45:57.750 262 -91750.40 190269.92 -93339.18 88888.00 2008-09-18 04:45:57.875 262 -88473.60 191908.33 -91967.90 88888.00 2008-09-18 04:45:58.000 262 -93388.80 191908.33 -96615.98 88888.00 2008-09-18 04:45:58.125 262 -96665.60 191908.33 -96615.98 88888.00 2008-09-18 04:45:58.250 262 -98304.00 190269.92 -96615.98 88888.00 2008-09-18 04:45:58.375 262 -98304.00 188631.52 -96615.98 88888.00 2008-09-18 04:45:58.500 262 -98304.00 185354.73 -99892.77 88888.00 2008-09-18 04:45:58.625 262 -96665.60 188631.52 -94977.57 88888.00 2008-09-18 04:45:58.750 262 -96665.60 190269.92 -94977.57 88888.00 2008-09-18 04:45:58.875 262 -93388.80 188631.52 -95347.10 88888.00 2008-09-18 04:45:59.000 262 -90112.00 188631.52 -98254.38 88888.00 2008-09-18 04:45:59.125 262 -93388.80 191908.33 -96615.98 88888.00 2008-09-18 04:45:59.250 262 -96665.60 195185.12 -94977.57 88888.00 2008-09-18 04:45:59.375 262 -95027.20 195185.12 -94977.57 88888.00 2008-09-18 04:45:59.500 262 -90112.00 195185.12 -93339.18 88888.00 2008-09-18 04:45:59.625 262 -90112.00 198461.92 -88423.98 88888.00 2008-09-18 04:45:59.750 262 -96665.60 196823.52 -90062.38 88888.00 2008-09-18 04:45:59.875 262 -91750.40 196823.52 -92115.10 88888.00 2008-09-18 04:46:00.000 262 -85196.80 196823.52 -93339.18 88888.00 2008-09-18 04:46:00.125 262 -85196.80 198461.92 -90062.38 88888.00 2008-09-18 04:46:00.250 262 -86835.20 200100.33 -91700.77 88888.00 2008-09-18 04:46:00.375 262 -83558.40 201738.73 -91700.77 88888.00 2008-09-18 04:46:00.500 262 -86835.20 198461.92 -91700.77 88888.00 2008-09-18 04:46:00.625 262 -86835.20 198461.92 -91700.77 88888.00 2008-09-18 04:46:00.750 262 -83558.40 198461.92 -91700.77 88888.00 2008-09-18 04:46:00.875 262 -86835.20 198461.92 -91846.30 88888.00 2008-09-18 04:46:01.000 262 -86835.20 198461.92 -93339.18 88888.00 2008-09-18 04:46:01.125 262 -85196.80 200100.33 -90062.38 88888.00 2008-09-18 04:46:01.250 262 -88473.60 200100.33 -88423.98 88888.00 2008-09-18 04:46:01.375 262 -91750.40 201738.73 -90062.38 88888.00 2008-09-18 04:46:01.500 262 -95027.20 203377.12 -88423.98 88888.00 2008-09-18 04:46:01.625 262 -90112.00 201738.73 -90062.38 88888.00 2008-09-18 04:46:01.750 262 -91750.40 200100.33 -91700.77 88888.00 2008-09-18 04:46:01.875 262 -91750.40 198461.92 -90169.50 88888.00 2008-09-18 04:46:02.000 262 -91750.40 200100.33 -90062.38 88888.00 2008-09-18 04:46:02.125 262 -86835.20 205015.52 -88423.98 88888.00 2008-09-18 04:46:02.250 262 -88473.60 201738.73 -91700.77 88888.00 2008-09-18 04:46:02.375 262 -86835.20 205015.52 -91700.77 88888.00 2008-09-18 04:46:02.500 262 -85196.80 208292.33 -91700.77 88888.00 2008-09-18 04:46:02.625 262 -86835.20 205015.52 -91700.77 88888.00 2008-09-18 04:46:02.750 262 -91750.40 203377.12 -93339.18 88888.00 2008-09-18 04:46:02.875 262 -90112.00 205015.52 -90131.10 88888.00 2008-09-18 04:46:03.000 262 -88473.60 206653.92 -88423.98 88888.00 2008-09-18 04:46:03.125 262 -91750.40 208292.33 -88423.98 88888.00 2008-09-18 04:46:03.250 262 -96665.60 205015.52 -91700.77 88888.00 2008-09-18 04:46:03.375 262 -98304.00 201738.73 -91700.77 88888.00 2008-09-18 04:46:03.500 262 -93388.80 203377.12 -91700.77 88888.00 2008-09-18 04:46:03.625 262 -90112.00 206653.92 -90062.38 88888.00 2008-09-18 04:46:03.750 262 -86835.20 -209499.67-88423.98 88888.00 2008-09-18 04:46:03.875 262 -90112.00 208292.33 -91743.90 88888.00 2008-09-18 04:46:04.000 262 -91750.40 205015.52 -94977.57 88888.00 2008-09-18 04:46:04.125 262 -90112.00 205015.52 -94977.57 88888.00 2008-09-18 04:46:04.250 262 -90112.00 206653.92 -93339.18 88888.00 2008-09-18 04:46:04.375 262 -95027.20 205015.52 -91700.77 88888.00 2008-09-18 04:46:04.500 262 205015.52 -93339.18 0.00 88888.00 2008-09-18 04:46:04.625 262 206653.92 -93339.18 0.00 88888.00 2008-09-18 04:46:04.750 262 -98304.00 -207861.27-91700.77 88888.00 2008-09-18 04:46:04.875 262 -93388.80 -209499.67-91763.10 88888.00 2008-09-18 04:46:05.000 262 -95027.20 -209499.67-94977.57 88888.00 2008-09-18 04:46:05.125 262 -96665.60 -209499.67-94977.57 88888.00 2008-09-18 04:46:05.250 262 -98304.00 -209499.67-94977.57 88888.00 2008-09-18 04:46:05.375 262 -98304.00 -207861.27-93339.18 88888.00 2008-09-18 04:46:05.500 262 -98304.00 -207861.27-93339.18 88888.00 2008-09-18 04:46:05.625 262 -95027.20 -204584.48-90062.38 88888.00 2008-09-18 04:46:05.750 262 -90112.00 -202946.08-86785.57 88888.00 2008-09-18 04:46:05.875 262 -91750.40 -202946.08-85215.90 88888.00 2008-09-18 04:46:06.000 262 -95027.20 -204584.48-88423.98 88888.00 2008-09-18 04:46:06.125 262 -209499.67-91700.77 0.00 88888.00 2008-09-18 04:46:06.250 262 -204584.48-86785.57 0.00 88888.00 2008-09-18 04:46:06.375 262 -91750.40 -202946.08-88423.98 88888.00 2008-09-18 04:46:06.500 262 -91750.40 -201307.67-86785.57 88888.00 2008-09-18 04:46:06.625 262 -93388.80 -201307.67-85147.18 88888.00 2008-09-18 04:46:06.750 262 -99942.40 -202946.08-86785.57 88888.00 2008-09-18 04:46:06.875 262 -201307.67-86892.70 0.00 88888.00 2008-09-18 04:46:07.000 262 -99942.40 -202946.08-90062.38 88888.00 2008-09-18 04:46:07.125 262 -96665.60 -202946.08-88423.98 88888.00 2008-09-18 04:46:07.250 262 -96665.60 -198030.88-85147.18 88888.00 2008-09-18 04:46:07.375 262 -96665.60 -198030.88-83508.77 88888.00 2008-09-18 04:46:07.500 262 -96665.60 -196392.48-83508.77 88888.00 2008-09-18 04:46:07.625 262 -96665.60 -196392.48-83508.77 88888.00 2008-09-18 04:46:07.750 262 -98304.00 -198030.88-85147.18 88888.00 2008-09-18 04:46:07.875 262 -99942.40 -201307.67-85254.30 88888.00 2008-09-18 04:46:08.000 262 -199669.27-86785.57 0.00 88888.00 2008-09-18 04:46:08.125 262 -99942.40 -201307.67-85147.18 88888.00 2008-09-18 04:46:08.250 262 -98304.00 -198030.88-85147.18 88888.00 2008-09-18 04:46:08.375 262 -198030.88-86785.57 0.00 88888.00 2008-09-18 04:46:08.500 262 -199669.27-86785.57 0.00 88888.00 2008-09-18 04:46:08.625 262 -98304.00 -194754.08-85147.18 88888.00 2008-09-18 04:46:08.750 262 -95027.20 -191477.27-83508.77 88888.00 2008-09-18 04:46:08.875 262 -99942.40 -194754.08-80300.70 88888.00 2008-09-18 04:46:09.000 262 -193115.67-83508.77 0.00 88888.00 2008-09-18 04:46:09.125 262 -193115.67-85147.18 0.00 88888.00 2008-09-18 04:46:09.250 262 -193115.67-86785.57 0.00 88888.00 2008-09-18 04:46:09.375 262 -99942.40 -191477.27-86785.57 88888.00 2008-09-18 04:46:09.500 262 -193115.67-86785.57 0.00 88888.00 2008-09-18 04:46:09.625 262 -194754.08-88423.98 0.00 88888.00 2008-09-18 04:46:09.750 262 -191477.27-88423.98 0.00 88888.00 2008-09-18 04:46:09.875 262 -189838.88-87641.50 0.00 88888.00 2008-09-18 04:46:10.000 262 -194754.08-91700.77 0.00 88888.00 2008-09-18 04:46:10.125 262 -199669.27-93339.18 0.00 88888.00 2008-09-18 04:46:10.250 262 -194754.08-88423.98 0.00 88888.00 2008-09-18 04:46:10.375 262 -191477.27-88423.98 0.00 88888.00 2008-09-18 04:46:10.500 262 -196392.48-90062.38 0.00 88888.00 2008-09-18 04:46:10.625 262 -194754.08-88423.98 0.00 88888.00 2008-09-18 04:46:10.750 262 -193115.67-88423.98 0.00 88888.00 2008-09-18 04:46:10.875 262 -193115.67-87609.50 0.00 88888.00 2008-09-18 04:46:11.000 262 -189838.88-88423.98 0.00 88888.00 2008-09-18 04:46:11.125 262 -189838.88-86785.57 0.00 88888.00 2008-09-18 04:46:11.250 262 -191477.27-88423.98 0.00 88888.00 2008-09-18 04:46:11.375 262 -193115.67-88423.98 0.00 88888.00 2008-09-18 04:46:11.500 262 -186562.08-85147.18 0.00 88888.00 2008-09-18 04:46:11.625 262 -180008.48-83508.77 0.00 88888.00 2008-09-18 04:46:11.750 262 -183285.27-83508.77 0.00 88888.00 2008-09-18 04:46:11.875 262 -186562.08-82726.30 0.00 88888.00 2008-09-18 04:46:12.000 262 -191477.27-81870.38 0.00 88888.00 2008-09-18 04:46:12.125 262 -186562.08-81870.38 0.00 88888.00 2008-09-18 04:46:12.250 262 -181646.88-83508.77 0.00 88888.00 2008-09-18 04:46:12.375 262 -183285.27-83508.77 0.00 88888.00 2008-09-18 04:46:12.500 262 -184923.67-83508.77 0.00 88888.00 2008-09-18 04:46:12.625 262 -183285.27-83508.77 0.00 88888.00 2008-09-18 04:46:12.750 262 -99942.40 -183285.27-81870.38 88888.00 2008-09-18 04:46:12.875 262 -189838.88-82719.90 0.00 88888.00 2008-09-18 04:46:13.000 262 -186562.08-83508.77 0.00 88888.00 2008-09-18 04:46:13.125 262 -184923.67-81870.38 0.00 88888.00 2008-09-18 04:46:13.250 262 -184923.67-81870.38 0.00 88888.00 2008-09-18 04:46:13.375 262 -183285.27-81870.38 0.00 88888.00 2008-09-18 04:46:13.500 262 -186562.08-83508.77 0.00 88888.00 2008-09-18 04:46:13.625 262 -184923.67-80231.98 0.00 88888.00 2008-09-18 04:46:13.750 262 -180008.48-76955.18 0.00 88888.00 2008-09-18 04:46:13.875 262 -99942.40 -176731.67-78668.70 88888.00 2008-09-18 04:46:14.000 262 -183285.27-81870.38 0.00 88888.00 2008-09-18 04:46:14.125 262 -183285.27-80231.98 0.00 88888.00 2008-09-18 04:46:14.250 262 -180008.48-80231.98 0.00 88888.00 2008-09-18 04:46:14.375 262 -181646.88-81870.38 0.00 88888.00 2008-09-18 04:46:14.500 262 -181646.88-81870.38 0.00 88888.00 2008-09-18 04:46:14.625 262 -180008.48-81870.38 0.00 88888.00 2008-09-18 04:46:14.750 262 -175093.27-78593.57 0.00 88888.00 2008-09-18 04:46:14.875 262 -171816.48-76185.50 0.00 88888.00 2008-09-18 04:46:15.000 262 -173454.88-78593.57 0.00 88888.00 2008-09-18 04:46:15.125 262 -176731.67-80231.98 0.00 88888.00 2008-09-18 04:46:15.250 262 -180008.48-80231.98 0.00 88888.00 2008-09-18 04:46:15.375 262 -173454.88-78593.57 0.00 88888.00 2008-09-18 04:46:15.500 262 -175093.27-78593.57 0.00 88888.00 2008-09-18 04:46:15.625 262 -178370.08-81870.38 0.00 88888.00 2008-09-18 04:46:15.750 262 -180008.48-81870.38 0.00 88888.00 2008-09-18 04:46:15.875 262 -178370.08-80460.70 0.00 88888.00 2008-09-18 04:46:16.000 262 -175093.27-81870.38 0.00 88888.00 2008-09-18 04:46:16.125 262 -168539.67-80231.98 0.00 88888.00 2008-09-18 04:46:16.250 262 -170178.08-81870.38 0.00 88888.00 2008-09-18 04:46:16.375 262 -173454.88-81870.38 0.00 88888.00 2008-09-18 04:46:16.500 262 -175093.27-81870.38 0.00 88888.00 2008-09-18 04:46:16.625 262 -178370.08-83508.77 0.00 88888.00 2008-09-18 04:46:16.750 262 -176731.67-83508.77 0.00 88888.00 2008-09-18 04:46:16.875 262 -173454.88-80473.50 0.00 88888.00 2008-09-18 04:46:17.000 262 -175093.27-83508.77 0.00 88888.00 2008-09-18 04:46:17.125 262 -173454.88-80231.98 0.00 88888.00 2008-09-18 04:46:17.250 262 -173454.88-80231.98 0.00 88888.00 2008-09-18 04:46:17.375 262 -176731.67-80231.98 0.00 88888.00 2008-09-18 04:46:17.500 262 -176731.67-81870.38 0.00 88888.00 2008-09-18 04:46:17.625 262 -171816.48-81870.38 0.00 88888.00 2008-09-18 04:46:17.750 262 -168539.67-78593.57 0.00 88888.00 2008-09-18 04:46:17.875 262 -165262.88-75551.90 0.00 88888.00 2008-09-18 04:46:18.000 262 -165262.88-76955.18 0.00 88888.00 2008-09-18 04:46:18.125 262 -165262.88-78593.57 0.00 88888.00 2008-09-18 04:46:18.250 262 -168539.67-78593.57 0.00 88888.00 2008-09-18 04:46:18.375 262 -170178.08-76955.18 0.00 88888.00 2008-09-18 04:46:18.500 262 -168539.67-72039.98 0.00 88888.00 2008-09-18 04:46:18.625 262 -163624.48-70401.57 0.00 88888.00 2008-09-18 04:46:18.750 262 -165262.88-70401.57 0.00 88888.00 2008-09-18 04:46:18.875 262 -163624.48-70643.10 0.00 88888.00 2008-09-18 04:46:19.000 262 -165262.88-72039.98 0.00 88888.00 2008-09-18 04:46:19.125 262 -165262.88-72039.98 0.00 88888.00 2008-09-18 04:46:19.250 262 -165262.88-70401.57 0.00 88888.00 2008-09-18 04:46:19.375 262 -161986.08-73678.38 0.00 88888.00 2008-09-18 04:46:19.500 262 -163624.48-75316.77 0.00 88888.00 2008-09-18 04:46:19.625 262 -161986.08-76955.18 0.00 88888.00 2008-09-18 04:46:19.750 262 -160347.67-76955.18 0.00 88888.00 2008-09-18 04:46:19.875 262 -161986.08-75571.10 0.00 88888.00 2008-09-18 04:46:20.000 262 -166901.27-80231.98 0.00 88888.00 2008-09-18 04:46:20.125 262 -165262.88-78593.57 0.00 88888.00 2008-09-18 04:46:20.250 262 -160347.67-76955.18 0.00 88888.00 2008-09-18 04:46:20.375 262 -158709.27-76955.18 0.00 88888.00 2008-09-18 04:46:20.500 262 -160347.67-76955.18 0.00 88888.00 2008-09-18 04:46:20.625 262 -161986.08-75316.77 0.00 88888.00 2008-09-18 04:46:20.750 262 -166901.27-81870.38 0.00 88888.00 2008-09-18 04:46:20.875 262 -166901.27-80326.30 0.00 88888.00 2008-09-18 04:46:21.000 262 -165262.88-81870.38 0.00 88888.00 2008-09-18 04:46:21.125 262 -161986.08-80231.98 0.00 88888.00 2008-09-18 04:46:21.250 262 -161986.08-78593.57 0.00 88888.00 2008-09-18 04:46:21.375 262 -161986.08-76955.18 0.00 88888.00 2008-09-18 04:46:21.500 262 -161986.08-78593.57 0.00 88888.00 2008-09-18 04:46:21.625 262 -160347.67-78593.57 0.00 88888.00 2008-09-18 04:46:21.750 262 -160347.67-78593.57 0.00 88888.00 2008-09-18 04:46:21.875 262 -157070.88-79014.30 0.00 88888.00 2008-09-18 04:46:22.000 262 -158709.27-83508.77 0.00 88888.00 2008-09-18 04:46:22.125 262 -161986.08-83508.77 0.00 88888.00 2008-09-18 04:46:22.250 262 -161986.08-81870.38 0.00 88888.00 2008-09-18 04:46:22.375 262 -158709.27-83508.77 0.00 88888.00 2008-09-18 04:46:22.500 262 -160347.67-83508.77 0.00 88888.00 2008-09-18 04:46:22.625 262 -163624.48-83508.77 0.00 88888.00 2008-09-18 04:46:22.750 262 -160347.67-81870.38 0.00 88888.00 2008-09-18 04:46:22.875 262 -155432.48-82150.30 0.00 88888.00 2008-09-18 04:46:23.000 262 -155432.48-83508.77 0.00 88888.00 2008-09-18 04:46:23.125 262 -155432.48-81870.38 0.00 88888.00 2008-09-18 04:46:23.250 262 -157070.88-81870.38 0.00 88888.00 2008-09-18 04:46:23.375 262 -153794.08-80231.98 0.00 88888.00 2008-09-18 04:46:23.500 262 -152155.67-80231.98 0.00 88888.00 2008-09-18 04:46:23.625 262 -153794.08-80231.98 0.00 88888.00 2008-09-18 04:46:23.750 262 -158709.27-80231.98 0.00 88888.00 2008-09-18 04:46:23.875 262 -160347.67-80441.50 0.00 88888.00 2008-09-18 04:46:24.000 262 -155432.48-78593.57 0.00 88888.00 2008-09-18 04:46:24.125 262 -148878.88-75316.77 0.00 88888.00 2008-09-18 04:46:24.250 262 -148878.88-76955.18 0.00 88888.00 2008-09-18 04:46:24.375 262 -150517.27-75316.77 0.00 88888.00 2008-09-18 04:46:24.500 262 -155432.48-75316.77 0.00 88888.00 2008-09-18 04:46:24.625 262 -153794.08-75316.77 0.00 88888.00 2008-09-18 04:46:24.750 262 -148878.88-75316.77 0.00 88888.00 2008-09-18 04:46:24.875 262 -148878.88-75519.90 0.00 88888.00 2008-09-18 04:46:25.000 262 -150517.27-76955.18 0.00 88888.00 2008-09-18 04:46:25.125 262 -152155.67-75316.77 0.00 88888.00 2008-09-18 04:46:25.250 262 -148878.88-76955.18 0.00 88888.00 2008-09-18 04:46:25.375 262 -148878.88-76955.18 0.00 88888.00 2008-09-18 04:46:25.500 262 -147240.48-76955.18 0.00 88888.00 2008-09-18 04:46:25.625 262 -147240.48-76955.18 0.00 88888.00 2008-09-18 04:46:25.750 262 -148878.88-75316.77 0.00 88888.00 2008-09-18 04:46:25.875 262 -145602.08-75487.90 0.00 88888.00 2008-09-18 04:46:26.000 262 -147240.48-78593.57 0.00 88888.00 2008-09-18 04:46:26.125 262 -150517.27-78593.57 0.00 88888.00 2008-09-18 04:46:26.250 262 -150517.27-76955.18 0.00 88888.00 2008-09-18 04:46:26.375 262 -147240.48-75316.77 0.00 88888.00 2008-09-18 04:46:26.500 262 -147240.48-75316.77 0.00 88888.00 2008-09-18 04:46:26.625 262 -145602.08-75316.77 0.00 88888.00 2008-09-18 04:46:26.750 262 -140686.88-72039.98 0.00 88888.00 2008-09-18 04:46:26.875 262 -143963.67-72211.10 0.00 88888.00 2008-09-18 04:46:27.000 262 -148878.88-76955.18 0.00 88888.00 2008-09-18 04:46:27.125 262 -148878.88-76955.18 0.00 88888.00 2008-09-18 04:46:27.250 262 -147240.48-75316.77 0.00 88888.00 2008-09-18 04:46:27.375 262 -143963.67-73678.38 0.00 88888.00 2008-09-18 04:46:27.500 262 -145602.08-73678.38 0.00 88888.00 2008-09-18 04:46:27.625 262 -148878.88-78593.57 0.00 88888.00 2008-09-18 04:46:27.750 262 -148878.88-78593.57 0.00 88888.00 2008-09-18 04:46:27.875 262 -145602.08-78662.30 0.00 88888.00 2008-09-18 04:46:28.000 262 -147240.48-81870.38 0.00 88888.00 2008-09-18 04:46:28.125 262 -150517.27-81870.38 0.00 88888.00 2008-09-18 04:46:28.250 262 -152155.67-78593.57 0.00 88888.00 2008-09-18 04:46:28.375 262 -145602.08-76955.18 0.00 88888.00 2008-09-18 04:46:28.500 262 -142325.27-76955.18 0.00 88888.00 2008-09-18 04:46:28.625 262 -143963.67-78593.57 0.00 88888.00 2008-09-18 04:46:28.750 262 -145602.08-78593.57 0.00 88888.00 2008-09-18 04:46:28.875 262 -147240.48-78700.70 0.00 88888.00 2008-09-18 04:46:29.000 262 -145602.08-80231.98 0.00 88888.00 2008-09-18 04:46:29.125 262 -142325.27-78593.57 0.00 88888.00 2008-09-18 04:46:29.250 262 -147240.48-80231.98 0.00 88888.00 2008-09-18 04:46:29.375 262 -147240.48-80231.98 0.00 88888.00 2008-09-18 04:46:29.500 262 -148878.88-80231.98 0.00 88888.00 2008-09-18 04:46:29.625 262 -142325.27-75316.77 0.00 88888.00 2008-09-18 04:46:29.750 262 -140686.88-75316.77 0.00 88888.00 2008-09-18 04:46:29.875 262 -140686.88-73868.70 0.00 88888.00 2008-09-18 04:46:30.000 262 -143963.67-76955.18 0.00 88888.00 2008-09-18 04:46:30.125 262 -145602.08-76955.18 0.00 88888.00 2008-09-18 04:46:30.250 262 -143963.67-76955.18 0.00 88888.00 2008-09-18 04:46:30.375 262 -143963.67-75316.77 0.00 88888.00 2008-09-18 04:46:30.500 262 -143963.67-73678.38 0.00 88888.00 2008-09-18 04:46:30.625 262 -140686.88-73678.38 0.00 88888.00 2008-09-18 04:46:30.750 262 -140686.88-75316.77 0.00 88888.00 2008-09-18 04:46:30.875 262 -142325.27-72262.30 0.00 88888.00 2008-09-18 04:46:31.000 262 -140686.88-75316.77 0.00 88888.00 2008-09-18 04:46:31.125 262 -140686.88-72039.98 0.00 88888.00 2008-09-18 04:46:31.250 262 -145602.08-72039.98 0.00 88888.00 2008-09-18 04:46:31.375 262 -143963.67-72039.98 0.00 88888.00 2008-09-18 04:46:31.500 262 -139048.48-72039.98 0.00 88888.00 2008-09-18 04:46:31.625 262 -137410.08-73678.38 0.00 88888.00 2008-09-18 04:46:31.750 262 -140686.88-73678.38 0.00 88888.00 2008-09-18 04:46:31.875 262 -139048.48-72211.10 0.00 88888.00 2008-09-18 04:46:32.000 262 -135771.67-75316.77 0.00 88888.00 2008-09-18 04:46:32.125 262 -137410.08-76955.18 0.00 88888.00 2008-09-18 04:46:32.250 262 -139048.48-73678.38 0.00 88888.00 2008-09-18 04:46:32.375 262 -137410.08-73678.38 0.00 88888.00 2008-09-18 04:46:32.500 262 -137410.08-72039.98 0.00 88888.00 2008-09-18 04:46:32.625 262 -137410.08-73678.38 0.00 88888.00 2008-09-18 04:46:32.750 262 -134133.27-72039.98 0.00 88888.00 2008-09-18 04:46:32.875 262 -132494.88-71417.50 0.00 88888.00 2008-09-18 04:46:33.000 262 -135771.67-73678.38 0.00 88888.00 2008-09-18 04:46:33.125 262 -140686.88-75316.77 0.00 88888.00 2008-09-18 04:46:33.250 262 -135771.67-73678.38 0.00 88888.00 2008-09-18 04:46:33.375 262 -130856.48-72039.98 0.00 88888.00 2008-09-18 04:46:33.500 262 -135771.67-75316.77 0.00 88888.00 2008-09-18 04:46:33.625 262 -137410.08-73678.38 0.00 88888.00 2008-09-18 04:46:33.750 262 -135771.67-75316.77 0.00 88888.00 2008-09-18 04:46:33.875 262 -139048.48-76134.30 0.00 88888.00 2008-09-18 04:46:34.000 262 -140686.88-80231.98 0.00 88888.00 2008-09-18 04:46:34.125 262 -140686.88-78593.57 0.00 88888.00 2008-09-18 04:46:34.250 262 -137410.08-78593.57 0.00 88888.00 2008-09-18 04:46:34.375 262 -137410.08-76955.18 0.00 88888.00 2008-09-18 04:46:34.500 262 -137410.08-75316.77 0.00 88888.00 2008-09-18 04:46:34.625 262 -135771.67-76955.18 0.00 88888.00 2008-09-18 04:46:34.750 262 -132494.88-76955.18 0.00 88888.00 2008-09-18 04:46:34.875 262 -139048.48-79359.90 0.00 88888.00 2008-09-18 04:46:35.000 262 -139048.48-78593.57 0.00 88888.00 2008-09-18 04:46:35.125 262 -135771.67-76955.18 0.00 88888.00 2008-09-18 04:46:35.250 262 -140686.88-76955.18 0.00 88888.00 2008-09-18 04:46:35.375 262 -137410.08-76955.18 0.00 88888.00 2008-09-18 04:46:35.500 262 -132494.88-76955.18 0.00 88888.00 2008-09-18 04:46:35.625 262 -130856.48-73678.38 0.00 88888.00 2008-09-18 04:46:35.750 262 -134133.27-73678.38 0.00 88888.00 2008-09-18 04:46:35.875 262 -134133.27-71187.10 0.00 88888.00 2008-09-18 04:46:36.000 262 -130856.48-73678.38 0.00 88888.00 2008-09-18 04:46:36.125 262 -134133.27-73678.38 0.00 88888.00 2008-09-18 04:46:36.250 262 -135771.67-73678.38 0.00 88888.00 2008-09-18 04:46:36.375 262 -134133.27-73678.38 0.00 88888.00 2008-09-18 04:46:36.500 262 -134133.27-72039.98 0.00 88888.00 2008-09-18 04:46:36.625 262 -130856.48-70401.57 0.00 88888.00 2008-09-18 04:46:36.750 262 -127579.68-70401.57 0.00 88888.00 2008-09-18 04:46:36.875 262 -127579.68-66246.30 0.00 88888.00 2008-09-18 04:46:37.000 262 -129218.07-70401.57 0.00 88888.00 2008-09-18 04:46:37.125 262 -130856.48-72039.98 0.00 88888.00 2008-09-18 04:46:37.250 262 -134133.27-72039.98 0.00 88888.00 2008-09-18 04:46:37.375 262 -132494.88-75316.77 0.00 88888.00 2008-09-18 04:46:37.500 262 -129218.07-70401.57 0.00 88888.00 2008-09-18 04:46:37.625 262 -127579.68-72039.98 0.00 88888.00 2008-09-18 04:46:37.750 262 -129218.07-70401.57 0.00 88888.00 2008-09-18 04:46:37.875 262 -99942.40 -129218.07-68953.50 88888.00 2008-09-18 04:46:38.000 262 -127579.68-73678.38 0.00 88888.00 2008-09-18 04:46:38.125 262 -130856.48-75316.77 0.00 88888.00 2008-09-18 04:46:38.250 262 -132494.88-73678.38 0.00 88888.00 2008-09-18 04:46:38.375 262 -129218.07-73678.38 0.00 88888.00 2008-09-18 04:46:38.500 262 -124302.88-72039.98 0.00 88888.00 2008-09-18 04:46:38.625 262 -127579.68-72039.98 0.00 88888.00 2008-09-18 04:46:38.750 262 -130856.48-73678.38 0.00 88888.00 2008-09-18 04:46:38.875 262 -130856.48-72166.30 0.00 88888.00 2008-09-18 04:46:39.000 262 -127579.68-70401.57 0.00 88888.00 2008-09-18 04:46:39.125 262 -127579.68-68763.18 0.00 88888.00 2008-09-18 04:46:39.250 262 -125941.27-72039.98 0.00 88888.00 2008-09-18 04:46:39.375 262 -127579.68-73678.38 0.00 88888.00 2008-09-18 04:46:39.500 262 -130856.48-73678.38 0.00 88888.00 2008-09-18 04:46:39.625 262 -129218.07-75316.77 0.00 88888.00 2008-09-18 04:46:39.750 262 -127579.68-73678.38 0.00 88888.00 2008-09-18 04:46:39.875 262 -125941.27-76063.90 0.00 88888.00 2008-09-18 04:46:40.000 262 -130856.48-76955.18 0.00 88888.00 2008-09-18 04:46:40.125 262 -129218.07-75316.77 0.00 88888.00 2008-09-18 04:46:40.250 262 -129218.07-75316.77 0.00 88888.00 2008-09-18 04:46:40.375 262 -129218.07-75316.77 0.00 88888.00 2008-09-18 04:46:40.500 262 -129218.07-76955.18 0.00 88888.00 2008-09-18 04:46:40.625 262 -127579.68-75316.77 0.00 88888.00 2008-09-18 04:46:40.750 262 -127579.68-75316.77 0.00 88888.00 2008-09-18 04:46:40.875 262 -127579.68-74367.90 0.00 88888.00 2008-09-18 04:46:41.000 262 -127579.68-76955.18 0.00 88888.00 2008-09-18 04:46:41.125 262 -129218.07-75316.77 0.00 88888.00 2008-09-18 04:46:41.250 262 -132494.88-76955.18 0.00 88888.00 2008-09-18 04:46:41.375 262 -132494.88-78593.57 0.00 88888.00 2008-09-18 04:46:41.500 262 -129218.07-76955.18 0.00 88888.00 2008-09-18 04:46:41.625 262 -127579.68-73678.38 0.00 88888.00 2008-09-18 04:46:41.750 262 -125941.27-72039.98 0.00 88888.00 2008-09-18 04:46:41.875 262 -122664.48-71071.90 0.00 88888.00 2008-09-18 04:46:42.000 262 -122664.48-72039.98 0.00 88888.00 2008-09-18 04:46:42.125 262 -122664.48-68763.18 0.00 88888.00 2008-09-18 04:46:42.250 262 -119387.68-68763.18 0.00 88888.00 2008-09-18 04:46:42.375 262 -121026.07-68763.18 0.00 88888.00 2008-09-18 04:46:42.500 262 -122664.48-70401.57 0.00 88888.00 2008-09-18 04:46:42.625 262 -121026.07-70401.57 0.00 88888.00 2008-09-18 04:46:42.750 262 -122664.48-68763.18 0.00 88888.00 2008-09-18 04:46:42.875 262 -125941.27-71091.10 0.00 88888.00 2008-09-18 04:46:43.000 262 -122664.48-70401.57 0.00 88888.00 2008-09-18 04:46:43.125 262 -117749.27-68763.18 0.00 88888.00 2008-09-18 04:46:43.250 262 -119387.68-70401.57 0.00 88888.00 2008-09-18 04:46:43.375 262 -121026.07-68763.18 0.00 88888.00 2008-09-18 04:46:43.500 262 -121026.07-68763.18 0.00 88888.00 2008-09-18 04:46:43.625 262 -121026.07-70401.57 0.00 88888.00 2008-09-18 04:46:43.750 262 -119387.68-68763.18 0.00 88888.00 2008-09-18 04:46:43.875 262 -116110.88-67347.10 0.00 88888.00 2008-09-18 04:46:44.000 262 -116110.88-70401.57 0.00 88888.00 2008-09-18 04:46:44.125 262 -117749.27-70401.57 0.00 88888.00 2008-09-18 04:46:44.250 262 -116110.88-72039.98 0.00 88888.00 2008-09-18 04:46:44.375 262 -117749.27-70401.57 0.00 88888.00 2008-09-18 04:46:44.500 262 -117749.27-70401.57 0.00 88888.00 2008-09-18 04:46:44.625 262 -121026.07-72039.98 0.00 88888.00 2008-09-18 04:46:44.750 262 -119387.68-70401.57 0.00 88888.00 2008-09-18 04:46:44.875 262 -119387.68-68959.90 0.00 88888.00 2008-09-18 04:46:45.000 262 -117749.27-68763.18 0.00 88888.00 2008-09-18 04:46:45.125 262 -116110.88-70401.57 0.00 88888.00 2008-09-18 04:46:45.250 262 -116110.88-68763.18 0.00 88888.00 2008-09-18 04:46:45.375 262 -116110.88-70401.57 0.00 88888.00 2008-09-18 04:46:45.500 262 -117749.27-72039.98 0.00 88888.00 2008-09-18 04:46:45.625 262 -117749.27-70401.57 0.00 88888.00 2008-09-18 04:46:45.750 262 -117749.27-72039.98 0.00 88888.00 2008-09-18 04:46:45.875 262 -117749.27-72806.30 0.00 88888.00 2008-09-18 04:46:46.000 262 -119387.68-72039.98 0.00 88888.00 2008-09-18 04:46:46.125 262 -114472.48-68763.18 0.00 88888.00 2008-09-18 04:46:46.250 262 -112834.07-68763.18 0.00 88888.00 2008-09-18 04:46:46.375 262 -114472.48-73678.38 0.00 88888.00 2008-09-18 04:46:46.500 262 -114472.48-72039.98 0.00 88888.00 2008-09-18 04:46:46.625 262 -114472.48-72039.98 0.00 88888.00 2008-09-18 04:46:46.750 262 -112834.07-75316.77 0.00 88888.00 2008-09-18 04:46:46.875 262 -116110.88-76051.10 0.00 88888.00 2008-09-18 04:46:47.000 262 -119387.68-76955.18 0.00 88888.00 2008-09-18 04:46:47.125 262 -119387.68-76955.18 0.00 88888.00 2008-09-18 04:46:47.250 262 -117749.27-75316.77 0.00 88888.00 2008-09-18 04:46:47.375 262 -117749.27-75316.77 0.00 88888.00 2008-09-18 04:46:47.500 262 -114472.48-72039.98 0.00 88888.00 2008-09-18 04:46:47.625 262 -111195.68-72039.98 0.00 88888.00 2008-09-18 04:46:47.750 262 -106280.48-70401.57 0.00 88888.00 2008-09-18 04:46:47.875 262 -106280.48-69491.10 0.00 88888.00 2008-09-18 04:46:48.000 262 -106280.48-70401.57 0.00 88888.00 2008-09-18 04:46:48.125 262 -107918.88-70401.57 0.00 88888.00 2008-09-18 04:46:48.250 262 -104642.07-67124.77 0.00 88888.00 2008-09-18 04:46:48.375 262 -104642.07-67124.77 0.00 88888.00 2008-09-18 04:46:48.500 262 -107918.88-67124.77 0.00 88888.00 2008-09-18 04:46:48.625 262 -106280.48-67124.77 0.00 88888.00 2008-09-18 04:46:48.750 262 -104642.07-65486.38 0.00 88888.00 2008-09-18 04:46:48.875 262 -104642.07-64710.30 0.00 88888.00 2008-09-18 04:46:49.000 262 -106280.48-65486.38 0.00 88888.00 2008-09-18 04:46:49.125 262 -104642.07-67124.77 0.00 88888.00 2008-09-18 04:46:49.250 262 -106280.48-67124.77 0.00 88888.00 2008-09-18 04:46:49.375 262 -106280.48-67124.77 0.00 88888.00 2008-09-18 04:46:49.500 262 -106280.48-67124.77 0.00 88888.00 2008-09-18 04:46:49.625 262 -101365.27-63847.97 0.00 88888.00 2008-09-18 04:46:49.750 262 -99726.88 -65486.38 0.00 88888.00 2008-09-18 04:46:49.875 262 -103003.68-66329.50 0.00 88888.00 2008-09-18 04:46:50.000 262 -107918.88-70401.57 0.00 88888.00 2008-09-18 04:46:50.125 262 -112834.07-70401.57 0.00 88888.00 2008-09-18 04:46:50.250 262 -109557.27-70401.57 0.00 88888.00 2008-09-18 04:46:50.375 262 -103003.68-70401.57 0.00 88888.00 2008-09-18 04:46:50.500 262 -103003.68-67124.77 0.00 88888.00 2008-09-18 04:46:50.625 262 -107918.88-67124.77 0.00 88888.00 2008-09-18 04:46:50.750 262 -109557.27-68763.18 0.00 88888.00 2008-09-18 04:46:50.875 262 -106280.48-66323.10 0.00 88888.00 2008-09-18 04:46:51.000 262 -104642.07-68763.18 0.00 88888.00 2008-09-18 04:46:51.125 262 -104642.07-68763.18 0.00 88888.00 2008-09-18 04:46:51.250 262 -104642.07-68763.18 0.00 88888.00 2008-09-18 04:46:51.375 262 -103003.68-67124.77 0.00 88888.00 2008-09-18 04:46:51.500 262 -101365.27-65486.38 0.00 88888.00 2008-09-18 04:46:51.625 262 -101365.27-68763.18 0.00 88888.00 2008-09-18 04:46:51.750 262 -106280.48-68763.18 0.00 88888.00 2008-09-18 04:46:51.875 262 -109557.27-71174.30 0.00 88888.00 2008-09-18 04:46:52.000 262 -107918.88-73678.38 0.00 88888.00 2008-09-18 04:46:52.125 262 -107918.88-72039.98 0.00 88888.00 2008-09-18 04:46:52.250 262 -104642.07-68763.18 0.00 88888.00 2008-09-18 04:46:52.375 262 -99726.88 -67124.77 0.00 88888.00 2008-09-18 04:46:52.500 262 -99726.88 -67124.77 0.00 88888.00 2008-09-18 04:46:52.625 262 -104642.07-70401.57 0.00 88888.00 2008-09-18 04:46:52.750 262 -103003.68-72039.98 0.00 88888.00 2008-09-18 04:46:52.875 262 -104642.07-71071.90 0.00 88888.00 2008-09-18 04:46:53.000 262 -103003.68-72039.98 0.00 88888.00 2008-09-18 04:46:53.125 262 -99726.88 -70401.57 0.00 88888.00 2008-09-18 04:46:53.250 262 -101365.27-70401.57 0.00 88888.00 2008-09-18 04:46:53.375 262 -101365.27-70401.57 0.00 88888.00 2008-09-18 04:46:53.500 262 -101365.27-70401.57 0.00 88888.00 2008-09-18 04:46:53.625 262 -99726.88 -70401.57 0.00 88888.00 2008-09-18 04:46:53.750 262 -98088.48 -68763.18 0.00 88888.00 2008-09-18 04:46:53.875 262 -99726.88 -66265.50 0.00 88888.00 2008-09-18 04:46:54.000 262 -101365.27-68763.18 0.00 88888.00 2008-09-18 04:46:54.125 262 -98088.48 -65486.38 0.00 88888.00 2008-09-18 04:46:54.250 262 -96450.07 -63847.97 0.00 88888.00 2008-09-18 04:46:54.375 262 -96450.07 -65486.38 0.00 88888.00 2008-09-18 04:46:54.500 262 -93173.27 -65486.38 0.00 88888.00 2008-09-18 04:46:54.625 262 -94811.68 -65486.38 0.00 88888.00 2008-09-18 04:46:54.750 262 -96450.07 -65486.38 0.00 88888.00 2008-09-18 04:46:54.875 262 -93173.27 -64633.50 0.00 88888.00 2008-09-18 04:46:55.000 262 -93173.27 -63847.97 0.00 88888.00 2008-09-18 04:46:55.125 262 -93173.27 -63847.97 0.00 88888.00 2008-09-18 04:46:55.250 262 -93173.27 -63847.97 0.00 88888.00 2008-09-18 04:46:55.375 262 -94811.68 -65486.38 0.00 88888.00 2008-09-18 04:46:55.500 262 -99726.88 -67124.77 0.00 88888.00 2008-09-18 04:46:55.625 262 -98088.48 -67124.77 0.00 88888.00 2008-09-18 04:46:55.750 262 -94811.68 -65486.38 0.00 88888.00 2008-09-18 04:46:55.875 262 -94811.68 -66220.70 0.00 88888.00 2008-09-18 04:46:56.000 262 -96450.07 -68763.18 0.00 88888.00 2008-09-18 04:46:56.125 262 -98088.48 -67124.77 0.00 88888.00 2008-09-18 04:46:56.250 262 -96450.07 -63847.97 0.00 88888.00 2008-09-18 04:46:56.375 262 -96450.07 -63847.97 0.00 88888.00 2008-09-18 04:46:56.500 262 -98088.48 -63847.97 0.00 88888.00 2008-09-18 04:46:56.625 262 -96450.07 -63847.97 0.00 88888.00 2008-09-18 04:46:56.750 262 -96450.07 -65486.38 0.00 88888.00 2008-09-18 04:46:56.875 262 -94811.68 -62975.90 0.00 88888.00 2008-09-18 04:46:57.000 262 -91534.88 -63847.97 0.00 88888.00 2008-09-18 04:46:57.125 262 -93173.27 -63847.97 0.00 88888.00 2008-09-18 04:46:57.250 262 -94811.68 -63847.97 0.00 88888.00 2008-09-18 04:46:57.375 262 -96450.07 -63847.97 0.00 88888.00 2008-09-18 04:46:57.500 262 -99726.88 -65486.38 0.00 88888.00 2008-09-18 04:46:57.625 262 -96450.07 -67124.77 0.00 88888.00 2008-09-18 04:46:57.750 262 -94811.68 -68763.18 0.00 88888.00 2008-09-18 04:46:57.875 262 -94811.68 -64563.10 0.00 88888.00 2008-09-18 04:46:58.000 262 -94811.68 -65486.38 0.00 88888.00 2008-09-18 04:46:58.125 262 -94811.68 -65486.38 0.00 88888.00 2008-09-18 04:46:58.250 262 -99726.88 -67124.77 0.00 88888.00 2008-09-18 04:46:58.375 262 -99726.88 -67124.77 0.00 88888.00 2008-09-18 04:46:58.500 262 -101365.27-68763.18 0.00 88888.00 2008-09-18 04:46:58.625 262 -101365.27-72039.98 0.00 88888.00 2008-09-18 04:46:58.750 262 -96450.07 -68763.18 0.00 88888.00 2008-09-18 04:46:58.875 262 -89896.48 -66163.10 0.00 88888.00 2008-09-18 04:46:59.000 262 -89896.48 -65486.38 0.00 88888.00 2008-09-18 04:46:59.125 262 -94811.68 -67124.77 0.00 88888.00 2008-09-18 04:46:59.250 262 -94811.68 -68763.18 0.00 88888.00 2008-09-18 04:46:59.375 262 -93173.27 -68763.18 0.00 88888.00 2008-09-18 04:46:59.500 262 -91534.88 -68763.18 0.00 88888.00 2008-09-18 04:46:59.625 262 -89896.48 -63847.97 0.00 88888.00 2008-09-18 04:46:59.750 262 -89896.48 -65486.38 0.00 88888.00 2008-09-18 04:46:59.875 262 -93173.27 -64601.50 0.00 88888.00 2008-09-18 04:47:00.000 262 -89896.48 -63847.97 0.00 88888.00 2008-09-18 04:47:00.125 262 -86619.68 -60571.18 0.00 88888.00 2008-09-18 04:47:00.250 262 -88258.07 -60571.18 0.00 88888.00 2008-09-18 04:47:00.375 262 -93173.27 -65486.38 0.00 88888.00 2008-09-18 04:47:00.500 262 -96450.07 -65486.38 0.00 88888.00 2008-09-18 04:47:00.625 262 -93173.27 -63847.97 0.00 88888.00 2008-09-18 04:47:00.750 262 -88258.07 -60571.18 0.00 88888.00 2008-09-18 04:47:00.875 262 -88258.07 -58156.70 0.00 88888.00 2008-09-18 04:47:01.000 262 -88258.07 -62209.57 0.00 88888.00 2008-09-18 04:47:01.125 262 -89896.48 -62209.57 0.00 88888.00 2008-09-18 04:47:01.250 262 -89896.48 -62209.57 0.00 88888.00 2008-09-18 04:47:01.375 262 -91534.88 -60571.18 0.00 88888.00 2008-09-18 04:47:01.500 262 -89896.48 -62209.57 0.00 88888.00 2008-09-18 04:47:01.625 262 -89896.48 -62209.57 0.00 88888.00 2008-09-18 04:47:01.750 262 -89896.48 -62209.57 0.00 88888.00 2008-09-18 04:47:01.875 262 -86619.68 -61343.90 0.00 88888.00 2008-09-18 04:47:02.000 262 -86619.68 -60571.18 0.00 88888.00 2008-09-18 04:47:02.125 262 -88258.07 -62209.57 0.00 88888.00 2008-09-18 04:47:02.250 262 -86619.68 -62209.57 0.00 88888.00 2008-09-18 04:47:02.375 262 -81704.48 -62209.57 0.00 88888.00 2008-09-18 04:47:02.500 262 -86619.68 -63847.97 0.00 88888.00 2008-09-18 04:47:02.625 262 -86619.68 -62209.57 0.00 88888.00 2008-09-18 04:47:02.750 262 -84981.27 -62209.57 0.00 88888.00 2008-09-18 04:47:02.875 262 -84981.27 -61350.30 0.00 88888.00 2008-09-18 04:47:03.000 262 -84981.27 -63847.97 0.00 88888.00 2008-09-18 04:47:03.125 262 -89896.48 -63847.97 0.00 88888.00 2008-09-18 04:47:03.250 262 -89896.48 -65486.38 0.00 88888.00 2008-09-18 04:47:03.375 262 -88258.07 -65486.38 0.00 88888.00 2008-09-18 04:47:03.500 262 -83342.88 -63847.97 0.00 88888.00 2008-09-18 04:47:03.625 262 -81704.48 -62209.57 0.00 88888.00 2008-09-18 04:47:03.750 262 -86619.68 -65486.38 0.00 88888.00 2008-09-18 04:47:03.875 262 -91534.88 -67955.10 0.00 88888.00 2008-09-18 04:47:04.000 262 -93173.27 -67124.77 0.00 88888.00 2008-09-18 04:47:04.125 262 -88258.07 -63847.97 0.00 88888.00 2008-09-18 04:47:04.250 262 -86619.68 -62209.57 0.00 88888.00 2008-09-18 04:47:04.375 262 -84981.27 -62209.57 0.00 88888.00 2008-09-18 04:47:04.500 262 -86619.68 -60571.18 0.00 88888.00 2008-09-18 04:47:04.625 262 -88258.07 -63847.97 0.00 88888.00 2008-09-18 04:47:04.750 262 -86619.68 -63847.97 0.00 88888.00 2008-09-18 04:47:04.875 262 -84981.27 -62732.70 0.00 88888.00 2008-09-18 04:47:05.000 262 -84981.27 -63847.97 0.00 88888.00 2008-09-18 04:47:05.125 262 -84981.27 -63847.97 0.00 88888.00 2008-09-18 04:47:05.250 262 -84981.27 -65486.38 0.00 88888.00 2008-09-18 04:47:05.375 262 -83342.88 -67124.77 0.00 88888.00 2008-09-18 04:47:05.500 262 -84981.27 -67124.77 0.00 88888.00 2008-09-18 04:47:05.625 262 -88258.07 -65486.38 0.00 88888.00 2008-09-18 04:47:05.750 262 -88258.07 -65486.38 0.00 88888.00 2008-09-18 04:47:05.875 262 -84981.27 -61087.90 0.00 88888.00 2008-09-18 04:47:06.000 262 -80066.07 -62209.57 0.00 88888.00 2008-09-18 04:47:06.125 262 -81704.48 -62209.57 0.00 88888.00 2008-09-18 04:47:06.250 262 -84981.27 -60571.18 0.00 88888.00 2008-09-18 04:47:06.375 262 -83342.88 -60571.18 0.00 88888.00 2008-09-18 04:47:06.500 262 -83342.88 -62209.57 0.00 88888.00 2008-09-18 04:47:06.625 262 -84981.27 -62209.57 0.00 88888.00 2008-09-18 04:47:06.750 262 -84981.27 -60571.18 0.00 88888.00 2008-09-18 04:47:06.875 262 -84981.27 -59430.30 0.00 88888.00 2008-09-18 04:47:07.000 262 -88258.07 -58932.78 0.00 88888.00 2008-09-18 04:47:07.125 262 -86619.68 -57294.38 0.00 88888.00 2008-09-18 04:47:07.250 262 -86619.68 -58932.78 0.00 88888.00 2008-09-18 04:47:07.375 262 -83342.88 -60571.18 0.00 88888.00 2008-09-18 04:47:07.500 262 -78427.68 -58932.78 0.00 88888.00 2008-09-18 04:47:07.625 262 -75150.88 -58932.78 0.00 88888.00 2008-09-18 04:47:07.750 262 -75150.88 -58932.78 0.00 88888.00 2008-09-18 04:47:07.875 262 -76789.27 -57798.30 0.00 88888.00 2008-09-18 04:47:08.000 262 -78427.68 -62209.57 0.00 88888.00 2008-09-18 04:47:08.125 262 -81704.48 -60571.18 0.00 88888.00 2008-09-18 04:47:08.250 262 -81704.48 -60571.18 0.00 88888.00 2008-09-18 04:47:08.375 262 -81704.48 -60571.18 0.00 88888.00 2008-09-18 04:47:08.500 262 -84981.27 -60571.18 0.00 88888.00 2008-09-18 04:47:08.625 262 -81704.48 -57294.38 0.00 88888.00 2008-09-18 04:47:08.750 262 -80066.07 -57294.38 0.00 88888.00 2008-09-18 04:47:08.875 262 -76789.27 -56185.50 0.00 88888.00 2008-09-18 04:47:09.000 262 -81704.48 -58932.78 0.00 88888.00 2008-09-18 04:47:09.125 262 -81704.48 -60571.18 0.00 88888.00 2008-09-18 04:47:09.250 262 -78427.68 -60571.18 0.00 88888.00 2008-09-18 04:47:09.375 262 -81704.48 -60571.18 0.00 88888.00 2008-09-18 04:47:09.500 262 -81704.48 -58932.78 0.00 88888.00 2008-09-18 04:47:09.625 262 -81704.48 -62209.57 0.00 88888.00 2008-09-18 04:47:09.750 262 -80066.07 -62209.57 0.00 88888.00 2008-09-18 04:47:09.875 262 -78427.68 -64364.70 0.00 88888.00 2008-09-18 04:47:10.000 262 -84981.27 -65486.38 0.00 88888.00 2008-09-18 04:47:10.125 262 -80066.07 -63847.97 0.00 88888.00 2008-09-18 04:47:10.250 262 -78427.68 -62209.57 0.00 88888.00 2008-09-18 04:47:10.375 262 -80066.07 -62209.57 0.00 88888.00 2008-09-18 04:47:10.500 262 -81704.48 -62209.57 0.00 88888.00 2008-09-18 04:47:10.625 262 -78427.68 -60571.18 0.00 88888.00 2008-09-18 04:47:10.750 262 -78427.68 -65486.38 0.00 88888.00 2008-09-18 04:47:10.875 262 -81704.48 -66131.10 0.00 88888.00 2008-09-18 04:47:11.000 262 -81704.48 -63847.97 0.00 88888.00 2008-09-18 04:47:11.125 262 -78427.68 -65486.38 0.00 88888.00 2008-09-18 04:47:11.250 262 -83342.88 -65486.38 0.00 88888.00 2008-09-18 04:47:11.375 262 -78427.68 -65486.38 0.00 88888.00 2008-09-18 04:47:11.500 262 -76789.27 -62209.57 0.00 88888.00 2008-09-18 04:47:11.625 262 -73512.48 -60571.18 0.00 88888.00 2008-09-18 04:47:11.750 262 -73512.48 -58932.78 0.00 88888.00 2008-09-18 04:47:11.875 262 -75150.88 -59398.30 0.00 88888.00 2008-09-18 04:47:12.000 262 -75150.88 -60571.18 0.00 88888.00 2008-09-18 04:47:12.125 262 -75150.88 -58932.78 0.00 88888.00 2008-09-18 04:47:12.250 262 -80066.07 -60571.18 0.00 88888.00 2008-09-18 04:47:12.375 262 -76789.27 -60571.18 0.00 88888.00 2008-09-18 04:47:12.500 262 -70235.68 -58932.78 0.00 88888.00 2008-09-18 04:47:12.625 262 -75150.88 -58932.78 0.00 88888.00 2008-09-18 04:47:12.750 262 -75150.88 -58932.78 0.00 88888.00 2008-09-18 04:47:12.875 262 -76789.27 -57900.70 0.00 88888.00 2008-09-18 04:47:13.000 262 -75150.88 -57294.38 0.00 88888.00 2008-09-18 04:47:13.125 262 -76789.27 -57294.38 0.00 88888.00 2008-09-18 04:47:13.250 262 -78427.68 -55655.97 0.00 88888.00 2008-09-18 04:47:13.375 262 -78427.68 -57294.38 0.00 88888.00 2008-09-18 04:47:13.500 262 -78427.68 -57294.38 0.00 88888.00 2008-09-18 04:47:13.625 262 -75150.88 -55655.97 0.00 88888.00 2008-09-18 04:47:13.750 262 -73512.48 -55655.97 0.00 88888.00 2008-09-18 04:47:13.875 262 -75150.88 -56217.50 0.00 88888.00 2008-09-18 04:47:14.000 262 -75150.88 -57294.38 0.00 88888.00 2008-09-18 04:47:14.125 262 -71874.07 -57294.38 0.00 88888.00 2008-09-18 04:47:14.250 262 -75150.88 -57294.38 0.00 88888.00 2008-09-18 04:47:14.375 262 -76789.27 -55655.97 0.00 88888.00 2008-09-18 04:47:14.500 262 -73512.48 -54017.57 0.00 88888.00 2008-09-18 04:47:14.625 262 -68597.27 -54017.57 0.00 88888.00 2008-09-18 04:47:14.750 262 -70235.68 -54017.57 0.00 88888.00 2008-09-18 04:47:14.875 262 -76789.27 -54495.90 0.00 88888.00 2008-09-18 04:47:15.000 262 -76789.27 -55655.97 0.00 88888.00 2008-09-18 04:47:15.125 262 -73512.48 -57294.38 0.00 88888.00 2008-09-18 04:47:15.250 262 -73512.48 -60571.18 0.00 88888.00 2008-09-18 04:47:15.375 262 -73512.48 -62209.57 0.00 88888.00 2008-09-18 04:47:15.500 262 -68597.27 -58932.78 0.00 88888.00 2008-09-18 04:47:15.625 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:15.750 262 -71874.07 -62209.57 0.00 88888.00 2008-09-18 04:47:15.875 262 -71874.07 -61043.10 0.00 88888.00 2008-09-18 04:47:16.000 262 -70235.68 -62209.57 0.00 88888.00 2008-09-18 04:47:16.125 262 -73512.48 -63847.97 0.00 88888.00 2008-09-18 04:47:16.250 262 -71874.07 -63847.97 0.00 88888.00 2008-09-18 04:47:16.375 262 -75150.88 -63847.97 0.00 88888.00 2008-09-18 04:47:16.500 262 -76789.27 -65486.38 0.00 88888.00 2008-09-18 04:47:16.625 262 -75150.88 -67124.77 0.00 88888.00 2008-09-18 04:47:16.750 262 -75150.88 -63847.97 0.00 88888.00 2008-09-18 04:47:16.875 262 -75150.88 -64313.50 0.00 88888.00 2008-09-18 04:47:17.000 262 -75150.88 -67124.77 0.00 88888.00 2008-09-18 04:47:17.125 262 -75150.88 -63847.97 0.00 88888.00 2008-09-18 04:47:17.250 262 -70235.68 -62209.57 0.00 88888.00 2008-09-18 04:47:17.375 262 -70235.68 -62209.57 0.00 88888.00 2008-09-18 04:47:17.500 262 -71874.07 -63847.97 0.00 88888.00 2008-09-18 04:47:17.625 262 -71874.07 -63847.97 0.00 88888.00 2008-09-18 04:47:17.750 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:17.875 262 -71874.07 -62713.50 0.00 88888.00 2008-09-18 04:47:18.000 262 -75150.88 -65486.38 0.00 88888.00 2008-09-18 04:47:18.125 262 -73512.48 -63847.97 0.00 88888.00 2008-09-18 04:47:18.250 262 -75150.88 -60571.18 0.00 88888.00 2008-09-18 04:47:18.375 262 -75150.88 -62209.57 0.00 88888.00 2008-09-18 04:47:18.500 262 -75150.88 -62209.57 0.00 88888.00 2008-09-18 04:47:18.625 262 -71874.07 -62209.57 0.00 88888.00 2008-09-18 04:47:18.750 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:18.875 262 -71874.07 -61081.50 0.00 88888.00 2008-09-18 04:47:19.000 262 -73512.48 -62209.57 0.00 88888.00 2008-09-18 04:47:19.125 262 -71874.07 -60571.18 0.00 88888.00 2008-09-18 04:47:19.250 262 -71874.07 -62209.57 0.00 88888.00 2008-09-18 04:47:19.375 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:19.500 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:19.625 262 -71874.07 -67124.77 0.00 88888.00 2008-09-18 04:47:19.750 262 -70235.68 -63847.97 0.00 88888.00 2008-09-18 04:47:19.875 262 -71874.07 -61107.10 0.00 88888.00 2008-09-18 04:47:20.000 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:20.125 262 -71874.07 -60571.18 0.00 88888.00 2008-09-18 04:47:20.250 262 -68597.27 -60571.18 0.00 88888.00 2008-09-18 04:47:20.375 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:20.500 262 -68597.27 -60571.18 0.00 88888.00 2008-09-18 04:47:20.625 262 -66958.88 -55655.97 0.00 88888.00 2008-09-18 04:47:20.750 262 -68597.27 -57294.38 0.00 88888.00 2008-09-18 04:47:20.875 262 -70235.68 -56300.70 0.00 88888.00 2008-09-18 04:47:21.000 262 -71874.07 -58932.78 0.00 88888.00 2008-09-18 04:47:21.125 262 -73512.48 -58932.78 0.00 88888.00 2008-09-18 04:47:21.250 262 -71874.07 -58932.78 0.00 88888.00 2008-09-18 04:47:21.375 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:21.500 262 -65320.47 -58932.78 0.00 88888.00 2008-09-18 04:47:21.625 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:21.750 262 -70235.68 -62209.57 0.00 88888.00 2008-09-18 04:47:21.875 262 -71874.07 -62739.10 0.00 88888.00 2008-09-18 04:47:22.000 262 -71874.07 -65486.38 0.00 88888.00 2008-09-18 04:47:22.125 262 -70235.68 -63847.97 0.00 88888.00 2008-09-18 04:47:22.250 262 -73512.48 -62209.57 0.00 88888.00 2008-09-18 04:47:22.375 262 -70235.68 -62209.57 0.00 88888.00 2008-09-18 04:47:22.500 262 -68597.27 -63847.97 0.00 88888.00 2008-09-18 04:47:22.625 262 -71874.07 -63847.97 0.00 88888.00 2008-09-18 04:47:22.750 262 -73512.48 -67124.77 0.00 88888.00 2008-09-18 04:47:22.875 262 -70235.68 -64460.70 0.00 88888.00 2008-09-18 04:47:23.000 262 -68597.27 -63847.97 0.00 88888.00 2008-09-18 04:47:23.125 262 -68597.27 -62209.57 0.00 88888.00 2008-09-18 04:47:23.250 262 -70235.68 -62209.57 0.00 88888.00 2008-09-18 04:47:23.375 262 -73512.48 -63847.97 0.00 88888.00 2008-09-18 04:47:23.500 262 -70235.68 -63847.97 0.00 88888.00 2008-09-18 04:47:23.625 262 -65320.47 -62209.57 0.00 88888.00 2008-09-18 04:47:23.750 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:23.875 262 -68597.27 -61151.90 0.00 88888.00 2008-09-18 04:47:24.000 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:24.125 262 -71874.07 -60571.18 0.00 88888.00 2008-09-18 04:47:24.250 262 -73512.48 -60571.18 0.00 88888.00 2008-09-18 04:47:24.375 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:24.500 262 -65320.47 -60571.18 0.00 88888.00 2008-09-18 04:47:24.625 262 -68597.27 -60571.18 0.00 88888.00 2008-09-18 04:47:24.750 262 -70235.68 -62209.57 0.00 88888.00 2008-09-18 04:47:24.875 262 -70235.68 -59519.90 0.00 88888.00 2008-09-18 04:47:25.000 262 -68597.27 -58932.78 0.00 88888.00 2008-09-18 04:47:25.125 262 -66958.88 -57294.38 0.00 88888.00 2008-09-18 04:47:25.250 262 -66958.88 -57294.38 0.00 88888.00 2008-09-18 04:47:25.375 262 -68597.27 -58932.78 0.00 88888.00 2008-09-18 04:47:25.500 262 -71874.07 -58932.78 0.00 88888.00 2008-09-18 04:47:25.625 262 -71874.07 -57294.38 0.00 88888.00 2008-09-18 04:47:25.750 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:25.875 262 -65320.47 -57945.50 0.00 88888.00 2008-09-18 04:47:26.000 262 -62043.68 -58932.78 0.00 88888.00 2008-09-18 04:47:26.125 262 -63682.07 -58932.78 0.00 88888.00 2008-09-18 04:47:26.250 262 -70235.68 -62209.57 0.00 88888.00 2008-09-18 04:47:26.375 262 -71874.07 -60571.18 0.00 88888.00 2008-09-18 04:47:26.500 262 -71874.07 -58932.78 0.00 88888.00 2008-09-18 04:47:26.625 262 -70235.68 -60571.18 0.00 88888.00 2008-09-18 04:47:26.750 262 -66958.88 -60571.18 0.00 88888.00 2008-09-18 04:47:26.875 262 -70235.68 -59417.50 0.00 88888.00 2008-09-18 04:47:27.000 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:27.125 262 -63682.07 -58932.78 0.00 88888.00 2008-09-18 04:47:27.250 262 -63682.07 -58932.78 0.00 88888.00 2008-09-18 04:47:27.375 262 -65320.47 -60571.18 0.00 88888.00 2008-09-18 04:47:27.500 262 -71874.07 -62209.57 0.00 88888.00 2008-09-18 04:47:27.625 262 -75150.88 -63847.97 0.00 88888.00 2008-09-18 04:47:27.750 262 -71874.07 -63847.97 0.00 88888.00 2008-09-18 04:47:27.875 262 -70235.68 -62790.30 0.00 88888.00 2008-09-18 04:47:28.000 262 -68597.27 -65486.38 0.00 88888.00 2008-09-18 04:47:28.125 262 -71874.07 -65486.38 0.00 88888.00 2008-09-18 04:47:28.250 262 -71874.07 -65486.38 0.00 88888.00 2008-09-18 04:47:28.375 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:28.500 262 -68597.27 -65486.38 0.00 88888.00 2008-09-18 04:47:28.625 262 -71874.07 -65486.38 0.00 88888.00 2008-09-18 04:47:28.750 262 -71874.07 -65486.38 0.00 88888.00 2008-09-18 04:47:28.875 262 -70235.68 -66105.50 0.00 88888.00 2008-09-18 04:47:29.000 262 -63682.07 -65486.38 0.00 88888.00 2008-09-18 04:47:29.125 262 -62043.68 -65486.38 0.00 88888.00 2008-09-18 04:47:29.250 262 -70235.68 -67124.77 0.00 88888.00 2008-09-18 04:47:29.375 262 -73512.48 -68763.18 0.00 88888.00 2008-09-18 04:47:29.500 262 -70235.68 -65486.38 0.00 88888.00 2008-09-18 04:47:29.625 262 -63682.07 -62209.57 0.00 88888.00 2008-09-18 04:47:29.750 262 -65320.47 -63847.97 0.00 88888.00 2008-09-18 04:47:29.875 262 -65320.47 -57868.70 0.00 88888.00 2008-09-18 04:47:30.000 262 -65320.47 -60571.18 0.00 88888.00 2008-09-18 04:47:30.125 262 -65320.47 -60571.18 0.00 88888.00 2008-09-18 04:47:30.250 262 -66958.88 -60571.18 0.00 88888.00 2008-09-18 04:47:30.375 262 -65320.47 -58932.78 0.00 88888.00 2008-09-18 04:47:30.500 262 -62043.68 -60571.18 0.00 88888.00 2008-09-18 04:47:30.625 262 -60405.28 -58932.78 0.00 88888.00 2008-09-18 04:47:30.750 262 -58766.88 -57294.38 0.00 88888.00 2008-09-18 04:47:30.875 262 -60405.28 -57939.10 0.00 88888.00 2008-09-18 04:47:31.000 262 -63682.07 -62209.57 0.00 88888.00 2008-09-18 04:47:31.125 262 -65320.47 -60571.18 0.00 88888.00 2008-09-18 04:47:31.250 262 -66958.88 -60571.18 0.00 88888.00 2008-09-18 04:47:31.375 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:31.500 262 -65320.47 -62209.57 0.00 88888.00 2008-09-18 04:47:31.625 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:31.750 262 -66958.88 -60571.18 0.00 88888.00 2008-09-18 04:47:31.875 262 -66958.88 -57766.30 0.00 88888.00 2008-09-18 04:47:32.000 262 -68597.27 -58932.78 0.00 88888.00 2008-09-18 04:47:32.125 262 -66958.88 -58932.78 0.00 88888.00 2008-09-18 04:47:32.250 262 -65320.47 -58932.78 0.00 88888.00 2008-09-18 04:47:32.375 262 -66958.88 -58932.78 0.00 88888.00 2008-09-18 04:47:32.500 262 -68597.27 -60571.18 0.00 88888.00 2008-09-18 04:47:32.625 262 -68597.27 -60571.18 0.00 88888.00 2008-09-18 04:47:32.750 262 -63682.07 -58932.78 0.00 88888.00 2008-09-18 04:47:32.875 262 -63682.07 -59577.50 0.00 88888.00 2008-09-18 04:47:33.000 262 -65320.47 -58932.78 0.00 88888.00 2008-09-18 04:47:33.125 262 -65320.47 -58932.78 0.00 88888.00 2008-09-18 04:47:33.250 262 -60405.28 -57294.38 0.00 88888.00 2008-09-18 04:47:33.375 262 -63682.07 -57294.38 0.00 88888.00 2008-09-18 04:47:33.500 262 -68597.27 -60571.18 0.00 88888.00 2008-09-18 04:47:33.625 262 -68597.27 -62209.57 0.00 88888.00 2008-09-18 04:47:33.750 262 -70235.68 -65486.38 0.00 88888.00 2008-09-18 04:47:33.875 262 -73512.48 -62783.90 0.00 88888.00 2008-09-18 04:47:34.000 262 -68597.27 -62209.57 0.00 88888.00 2008-09-18 04:47:34.125 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:34.250 262 -68597.27 -63847.97 0.00 88888.00 2008-09-18 04:47:34.375 262 -70235.68 -65486.38 0.00 88888.00 2008-09-18 04:47:34.500 262 -66958.88 -63847.97 0.00 88888.00 2008-09-18 04:47:34.625 262 -66958.88 -65486.38 0.00 88888.00 2008-09-18 04:47:34.750 262 -68597.27 -65486.38 0.00 88888.00 2008-09-18 04:47:34.875 262 -71874.07 -62803.10 0.00 88888.00 2008-09-18 04:47:35.000 262 -68597.27 -65486.38 0.00 88888.00 2008-09-18 04:47:35.125 262 -66958.88 -65486.38 0.00 88888.00 2008-09-18 04:47:35.250 262 -65320.47 -67124.77 0.00 88888.00 2008-09-18 04:47:35.375 262 -62043.68 -65486.38 0.00 88888.00 2008-09-18 04:47:35.500 262 -60405.28 -63847.97 0.00 88888.00 2008-09-18 04:47:35.625 262 -63682.07 -63847.97 0.00 88888.00 2008-09-18 04:47:35.750 262 -63682.07 -63847.97 0.00 88888.00 2008-09-18 04:47:35.875 262 -62043.68 -59583.90 0.00 88888.00 2008-09-18 04:47:36.000 262 -62043.68 -60571.18 0.00 88888.00 2008-09-18 04:47:36.125 262 -66958.88 -58932.78 0.00 88888.00 2008-09-18 04:47:36.250 262 -63682.07 -58932.78 0.00 88888.00 2008-09-18 04:47:36.375 262 -65320.47 -62209.57 0.00 88888.00 2008-09-18 04:47:36.500 262 -68597.27 -58932.78 0.00 88888.00 2008-09-18 04:47:36.625 262 -62043.68 -57294.38 0.00 88888.00 2008-09-18 04:47:36.750 262 -60405.28 -58932.78 0.00 88888.00 2008-09-18 04:47:36.875 262 -63682.07 -61747.10 0.00 88888.00 2008-09-18 04:47:37.000 262 -65320.47 -65486.38 0.00 88888.00 2008-09-18 04:47:37.125 262 -68597.27 -63847.97 0.00 88888.00 2008-09-18 04:47:37.250 262 -66958.88 -60571.18 0.00 88888.00 2008-09-18 04:47:37.375 262 -62043.68 -60571.18 0.00 88888.00 2008-09-18 04:47:37.500 262 -60405.28 -62209.57 0.00 88888.00 2008-09-18 04:47:37.625 262 -62043.68 -62209.57 0.00 88888.00 2008-09-18 04:47:37.750 262 -60405.28 -62209.57 0.00 88888.00 2008-09-18 04:47:37.875 262 -58766.88 -61683.10 0.00 88888.00 2008-09-18 04:47:38.000 262 -60405.28 -62209.57 0.00 88888.00 2008-09-18 04:47:38.125 262 -63682.07 -60571.18 0.00 88888.00 2008-09-18 04:47:38.250 262 -63682.07 -62209.57 0.00 88888.00 2008-09-18 04:47:38.375 262 -63682.07 -62209.57 0.00 88888.00 2008-09-18 04:47:38.500 262 -58766.88 -58932.78 0.00 88888.00 2008-09-18 04:47:38.625 262 -62043.68 -58932.78 0.00 88888.00 2008-09-18 04:47:38.750 262 -62043.68 -58932.78 0.00 88888.00 2008-09-18 04:47:38.875 262 -62043.68 -60019.10 0.00 88888.00 2008-09-18 04:47:39.000 262 -60405.28 -60571.18 0.00 88888.00 2008-09-18 04:47:39.125 262 -62043.68 -58932.78 0.00 88888.00 2008-09-18 04:47:39.250 262 -62043.68 -57294.38 0.00 88888.00 2008-09-18 04:47:39.375 262 -62043.68 -58932.78 0.00 88888.00 2008-09-18 04:47:39.500 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:39.625 262 -70235.68 -65486.38 0.00 88888.00 2008-09-18 04:47:39.750 262 -71874.07 -65486.38 0.00 88888.00 2008-09-18 04:47:39.875 262 -71874.07 -65017.50 0.00 88888.00 2008-09-18 04:47:40.000 262 -70235.68 -67124.77 0.00 88888.00 2008-09-18 04:47:40.125 262 -68597.27 -63847.97 0.00 88888.00 2008-09-18 04:47:40.250 262 -66958.88 -62209.57 0.00 88888.00 2008-09-18 04:47:40.375 262 -65320.47 -63847.97 0.00 88888.00 2008-09-18 04:47:40.500 262 -68597.27 -65486.38 0.00 88888.00 2008-09-18 04:47:40.625 262 -66958.88 -63847.97 0.00 88888.00 2008-09-18 04:47:40.750 262 -63682.07 -63847.97 0.00 88888.00 2008-09-18 04:47:40.875 262 -63682.07 -65235.10 0.00 88888.00 2008-09-18 04:47:41.000 262 -68597.27 -65486.38 0.00 88888.00 2008-09-18 04:47:41.125 262 -65320.47 -65486.38 0.00 88888.00 2008-09-18 04:47:41.250 262 -63682.07 -62209.57 0.00 88888.00 2008-09-18 04:47:41.375 262 -63682.07 -63847.97 0.00 88888.00 2008-09-18 04:47:41.500 262 -66958.88 -67124.77 0.00 88888.00 2008-09-18 04:47:41.625 262 -63682.07 -63847.97 0.00 88888.00 2008-09-18 04:47:41.750 262 -62043.68 -63847.97 0.00 88888.00 2008-09-18 04:47:41.875 262 -62043.68 -63679.90 0.00 88888.00 2008-09-18 04:47:42.000 262 -60405.28 -62209.57 0.00 88888.00 2008-09-18 04:47:42.125 262 -63682.07 -60571.18 0.00 88888.00 2008-09-18 04:47:42.250 262 -65320.47 -62209.57 0.00 88888.00 2008-09-18 04:47:42.375 262 -62043.68 -62209.57 0.00 88888.00 2008-09-18 04:47:42.500 262 -99942.40 -63682.07 -60571.18 88888.00 2008-09-18 04:47:42.625 262 -65320.47 -62209.57 0.00 88888.00 2008-09-18 04:47:42.750 262 -99942.40 -62043.68 -60571.18 88888.00 2008-09-18 04:47:42.875 262 -65320.47 -60332.70 0.00 88888.00 2008-09-18 04:47:43.000 262 -66958.88 -63847.97 0.00 88888.00 2008-09-18 04:47:43.125 262 -63682.07 -62209.57 0.00 88888.00 2008-09-18 04:47:43.250 262 -63682.07 -63847.97 0.00 88888.00 2008-09-18 04:47:43.375 262 -62043.68 -62209.57 0.00 88888.00 2008-09-18 04:47:43.500 262 -60405.28 -60571.18 0.00 88888.00 2008-09-18 04:47:43.625 262 -62043.68 -63847.97 0.00 88888.00 2008-09-18 04:47:43.750 262 -65320.47 -63847.97 0.00 88888.00 2008-09-18 04:47:43.875 262 -65320.47 -63347.10 0.00 88888.00 2008-09-18 04:47:44.000 262 -63682.07 -63847.97 0.00 88888.00 2008-09-18 04:47:44.125 262 -58766.88 -58932.78 0.00 88888.00 2008-09-18 04:47:44.250 262 -99942.40 -63682.07 -60571.18 88888.00 2008-09-18 04:47:44.375 262 -99942.40 -66958.88 -60571.18 88888.00 2008-09-18 04:47:44.500 262 -63682.07 -58932.78 0.00 88888.00 2008-09-18 04:47:44.625 262 -63682.07 -60571.18 0.00 88888.00 2008-09-18 04:47:44.750 262 -65320.47 -63847.97 0.00 88888.00 2008-09-18 04:47:44.875 262 -62043.68 -63635.10 0.00 88888.00 2008-09-18 04:47:45.000 262 -99942.40 -58766.88 -62209.57 88888.00 2008-09-18 04:47:45.125 262 -62043.68 -62209.57 0.00 88888.00 2008-09-18 04:47:45.250 262 -98304.00 -63682.07 -62209.57 88888.00 2008-09-18 04:47:45.375 262 -95027.20 -63682.07 -62209.57 88888.00 2008-09-18 04:47:45.500 262 -99942.40 -66958.88 -62209.57 88888.00 2008-09-18 04:47:45.625 262 -66958.88 -65486.38 0.00 88888.00 2008-09-18 04:47:45.750 262 -66958.88 -67124.77 0.00 88888.00 2008-09-18 04:47:45.875 262 -63682.07 -64966.30 0.00 88888.00 2008-09-18 04:47:46.000 262 -62043.68 -65486.38 0.00 88888.00 2008-09-18 04:47:46.125 262 -99942.40 -63682.07 -65486.38 88888.00 2008-09-18 04:47:46.250 262 -99942.40 -65320.47 -67124.77 88888.00 2008-09-18 04:47:46.375 262 -99942.40 -63682.07 -65486.38 88888.00 2008-09-18 04:47:46.500 262 -96665.60 -63682.07 -65486.38 88888.00 2008-09-18 04:47:46.625 262 -95027.20 -62043.68 -65486.38 88888.00 2008-09-18 04:47:46.750 262 -96665.60 -62043.68 -65486.38 88888.00 2008-09-18 04:47:46.875 262 -98304.00 -65320.47 -65004.70 88888.00 2008-09-18 04:47:47.000 262 -96665.60 -65320.47 -68763.18 88888.00 2008-09-18 04:47:47.125 262 -96665.60 -66958.88 -67124.77 88888.00 2008-09-18 04:47:47.250 262 -99942.40 -68597.27 -67124.77 88888.00 2008-09-18 04:47:47.375 262 -95027.20 -66958.88 -65486.38 88888.00 2008-09-18 04:47:47.500 262 -95027.20 -63682.07 -65486.38 88888.00 2008-09-18 04:47:47.625 262 -91750.40 -60405.28 -63847.97 88888.00 2008-09-18 04:47:47.750 262 -93388.80 -58766.88 -62209.57 88888.00 2008-09-18 04:47:47.875 262 -63682.07 -61721.50 0.00 88888.00 2008-09-18 04:47:48.000 262 -96665.60 -63682.07 -63847.97 88888.00 2008-09-18 04:47:48.125 262 -90112.00 -63682.07 -62209.57 88888.00 2008-09-18 04:47:48.250 262 -96665.60 -63682.07 -62209.57 88888.00 2008-09-18 04:47:48.375 262 -96665.60 -60405.28 -62209.57 88888.00 2008-09-18 04:47:48.500 262 -91750.40 -58766.88 -60571.18 88888.00 2008-09-18 04:47:48.625 262 -83558.40 -58766.88 -60571.18 88888.00 2008-09-18 04:47:48.750 262 -85196.80 -55490.07 -60571.18 88888.00 2008-09-18 04:47:48.875 262 -93388.80 -62043.68 -61689.50 88888.00 2008-09-18 04:47:49.000 262 -98304.00 -66958.88 -62209.57 88888.00 2008-09-18 04:47:49.125 262 -99942.40 -65320.47 -60571.18 88888.00 2008-09-18 04:47:49.250 262 -65320.47 -60571.18 0.00 88888.00 2008-09-18 04:47:49.375 262 -99942.40 -63682.07 -60571.18 88888.00 2008-09-18 04:47:49.500 262 -95027.20 -63682.07 -58932.78 88888.00 2008-09-18 04:47:49.625 262 -93388.80 -63682.07 -62209.57 88888.00 2008-09-18 04:47:49.750 262 -90112.00 -63682.07 -60571.18 88888.00 2008-09-18 04:47:49.875 262 -88473.60 -60405.28 -60083.10 88888.00 2008-09-18 04:47:50.000 262 -90112.00 -60405.28 -60571.18 88888.00 2008-09-18 04:47:50.125 262 -90112.00 -62043.68 -60571.18 88888.00 2008-09-18 04:47:50.250 262 -85196.80 -65320.47 -58932.78 88888.00 2008-09-18 04:47:50.375 262 -83558.40 -65320.47 -60571.18 88888.00 2008-09-18 04:47:50.500 262 -86835.20 -66958.88 -62209.57 88888.00 2008-09-18 04:47:50.625 262 -90112.00 -66958.88 -63847.97 88888.00 2008-09-18 04:47:50.750 262 -93388.80 -65320.47 -62209.57 88888.00 2008-09-18 04:47:50.875 262 -93388.80 -63682.07 -60057.50 88888.00 2008-09-18 04:47:51.000 262 -91750.40 -66958.88 -62209.57 88888.00 2008-09-18 04:47:51.125 262 -86835.20 -63682.07 -58932.78 88888.00 2008-09-18 04:47:51.250 262 -85196.80 -63682.07 -57294.38 88888.00 2008-09-18 04:47:51.375 262 -83558.40 -62043.68 -57294.38 88888.00 2008-09-18 04:47:51.500 262 -90112.00 -68597.27 -60571.18 88888.00 2008-09-18 04:47:51.625 262 -91750.40 -73512.48 -62209.57 88888.00 2008-09-18 04:47:51.750 262 -90112.00 -75150.88 -65486.38 88888.00 2008-09-18 04:47:51.875 262 -86835.20 -68597.27 -63366.30 88888.00 2008-09-18 04:47:52.000 262 -85196.80 -65320.47 -67124.77 88888.00 2008-09-18 04:47:52.125 262 -85196.80 -70235.68 -65486.38 88888.00 2008-09-18 04:47:52.250 262 -88473.60 -75150.88 -65486.38 88888.00 2008-09-18 04:47:52.375 262 -91750.40 -73512.48 -65486.38 88888.00 2008-09-18 04:47:52.500 262 -91750.40 -71874.07 -63847.97 88888.00 2008-09-18 04:47:52.625 262 -93388.80 -73512.48 -63847.97 88888.00 2008-09-18 04:47:52.750 262 -93388.80 -73512.48 -65486.38 88888.00 2008-09-18 04:47:52.875 262 -88473.60 -70235.68 -65087.90 88888.00 2008-09-18 04:47:53.000 262 -90112.00 -71874.07 -68763.18 88888.00 2008-09-18 04:47:53.125 262 -88473.60 -75150.88 -70401.57 88888.00 2008-09-18 04:47:53.250 262 -88473.60 -75150.88 -68763.18 88888.00 2008-09-18 04:47:53.375 262 -88473.60 -71874.07 -67124.77 88888.00 2008-09-18 04:47:53.500 262 -86835.20 -71874.07 -63847.97 88888.00 2008-09-18 04:47:53.625 262 -85196.80 -71874.07 -62209.57 88888.00 2008-09-18 04:47:53.750 262 -81920.00 -70235.68 -62209.57 88888.00 2008-09-18 04:47:53.875 262 -81920.00 -66958.88 -61830.30 88888.00 2008-09-18 04:47:54.000 262 -88473.60 -70235.68 -63847.97 88888.00 2008-09-18 04:47:54.125 262 -88473.60 -70235.68 -63847.97 88888.00 2008-09-18 04:47:54.250 262 -86835.20 -71874.07 -62209.57 88888.00 2008-09-18 04:47:54.375 262 -85196.80 -70235.68 -60571.18 88888.00 2008-09-18 04:47:54.500 262 -86835.20 -68597.27 -62209.57 88888.00 2008-09-18 04:47:54.625 262 -85196.80 -68597.27 -62209.57 88888.00 2008-09-18 04:47:54.750 262 -78643.20 -65320.47 -58932.78 88888.00 2008-09-18 04:47:54.875 262 -78643.20 -65320.47 -58559.90 88888.00 2008-09-18 04:47:55.000 262 -85196.80 -68597.27 -62209.57 88888.00 2008-09-18 04:47:55.125 262 -88473.60 -68597.27 -60571.18 88888.00 2008-09-18 04:47:55.250 262 -85196.80 -65320.47 -60571.18 88888.00 2008-09-18 04:47:55.375 262 -80281.60 -63682.07 -60571.18 88888.00 2008-09-18 04:47:55.500 262 -77004.80 -68597.27 -63847.97 88888.00 2008-09-18 04:47:55.625 262 -78643.20 -70235.68 -63847.97 88888.00 2008-09-18 04:47:55.750 262 -77004.80 -71874.07 -65486.38 88888.00 2008-09-18 04:47:55.875 262 -77004.80 -73512.48 -65113.50 88888.00 2008-09-18 04:47:56.000 262 -78643.20 -71874.07 -63847.97 88888.00 2008-09-18 04:47:56.125 262 -78643.20 -70235.68 -63847.97 88888.00 2008-09-18 04:47:56.250 262 -78643.20 -68597.27 -60571.18 88888.00 2008-09-18 04:47:56.375 262 -80281.60 -65320.47 -60571.18 88888.00 2008-09-18 04:47:56.500 262 -85196.80 -70235.68 -63847.97 88888.00 2008-09-18 04:47:56.625 262 -83558.40 -71874.07 -63847.97 88888.00 2008-09-18 04:47:56.750 262 -78643.20 -75150.88 -63847.97 88888.00 2008-09-18 04:47:56.875 262 -85196.80 -75150.88 -61759.90 88888.00 2008-09-18 04:47:57.000 262 -86835.20 -70235.68 -58932.78 88888.00 2008-09-18 04:47:57.125 262 -81920.00 -68597.27 -58932.78 88888.00 2008-09-18 04:47:57.250 262 -83558.40 -70235.68 -62209.57 88888.00 2008-09-18 04:47:57.375 262 -77004.80 -71874.07 -60571.18 88888.00 2008-09-18 04:47:57.500 262 -73728.00 -70235.68 -60571.18 88888.00 2008-09-18 04:47:57.625 262 -75366.40 -71874.07 -62209.57 88888.00 2008-09-18 04:47:57.750 262 -78643.20 -73512.48 -65486.38 88888.00 2008-09-18 04:47:57.875 262 -77004.80 -75150.88 -64927.90 88888.00 2008-09-18 04:47:58.000 262 -75366.40 -73512.48 -65486.38 88888.00 2008-09-18 04:47:58.125 262 -78643.20 -73512.48 -62209.57 88888.00 2008-09-18 04:47:58.250 262 -83558.40 -80066.07 -63847.97 88888.00 2008-09-18 04:47:58.375 262 -83558.40 -75150.88 -63847.97 88888.00 2008-09-18 04:47:58.500 262 -83558.40 -71874.07 -63847.97 88888.00 2008-09-18 04:47:58.625 262 -80281.60 -66958.88 -60571.18 88888.00 2008-09-18 04:47:58.750 262 -77004.80 -68597.27 -63847.97 88888.00 2008-09-18 04:47:58.875 262 -75366.40 -73512.48 -66617.50 88888.00 2008-09-18 04:47:59.000 262 -67174.40 -71874.07 -67124.77 88888.00 2008-09-18 04:47:59.125 262 -68812.80 -76789.27 -67124.77 88888.00 2008-09-18 04:47:59.250 262 -78643.20 -76789.27 -65486.38 88888.00 2008-09-18 04:47:59.375 262 -73728.00 -73512.48 -63847.97 88888.00 2008-09-18 04:47:59.500 262 -77004.80 -75150.88 -65486.38 88888.00 2008-09-18 04:47:59.625 262 -75366.40 -76789.27 -63847.97 88888.00 2008-09-18 04:47:59.750 262 -70451.20 -70235.68 -60571.18 88888.00 2008-09-18 04:47:59.875 262 -68812.80 -68597.27 -60179.10 88888.00 2008-09-18 04:48:00.000 262 -72089.60 -71874.07 -63847.97 88888.00 2008-09-18 04:48:00.125 262 -75366.40 -75150.88 -62209.57 88888.00 2008-09-18 04:48:00.250 262 -73728.00 -75150.88 -60571.18 88888.00 2008-09-18 04:48:00.375 262 -72089.60 -68597.27 -60571.18 88888.00 2008-09-18 04:48:00.500 262 -75366.40 -73512.48 -60571.18 88888.00 2008-09-18 04:48:00.625 262 -77004.80 -71874.07 -58932.78 88888.00 2008-09-18 04:48:00.750 262 -73728.00 -71874.07 -57294.38 88888.00 2008-09-18 04:48:00.875 262 -72089.60 -71874.07 -60134.30 88888.00 2008-09-18 04:48:01.000 262 -70451.20 -75150.88 -63847.97 88888.00 2008-09-18 04:48:01.125 262 -67174.40 -75150.88 -62209.57 88888.00 2008-09-18 04:48:01.250 262 -73728.00 -78427.68 -63847.97 88888.00 2008-09-18 04:48:01.375 262 -75366.40 -76789.27 -65486.38 88888.00 2008-09-18 04:48:01.500 262 -73728.00 -75150.88 -63847.97 88888.00 2008-09-18 04:48:01.625 262 -73728.00 -75150.88 -62209.57 88888.00 2008-09-18 04:48:01.750 262 -77004.80 -75150.88 -62209.57 88888.00 2008-09-18 04:48:01.875 262 -73728.00 -75150.88 -61791.90 88888.00 2008-09-18 04:48:02.000 262 -70451.20 -78427.68 -65486.38 88888.00 2008-09-18 04:48:02.125 262 -70451.20 -76789.27 -63847.97 88888.00 2008-09-18 04:48:02.250 262 -72089.60 -75150.88 -62209.57 88888.00 2008-09-18 04:48:02.375 262 -73728.00 -75150.88 -62209.57 88888.00 2008-09-18 04:48:02.500 262 -78643.20 -73512.48 -62209.57 88888.00 2008-09-18 04:48:02.625 262 -75366.40 -78427.68 -63847.97 88888.00 2008-09-18 04:48:02.750 262 -72089.60 -78427.68 -62209.57 88888.00 2008-09-18 04:48:02.875 262 -70451.20 -73512.48 -61772.70 88888.00 2008-09-18 04:48:03.000 262 -68812.80 -73512.48 -63847.97 88888.00 2008-09-18 04:48:03.125 262 -70451.20 -73512.48 -62209.57 88888.00 2008-09-18 04:48:03.250 262 -75366.40 -75150.88 -60571.18 88888.00 2008-09-18 04:48:03.375 262 -75366.40 -75150.88 -62209.57 88888.00 2008-09-18 04:48:03.500 262 -77004.80 -76789.27 -62209.57 88888.00 2008-09-18 04:48:03.625 262 -73728.00 -75150.88 -60571.18 88888.00 2008-09-18 04:48:03.750 262 -67174.40 -73512.48 -60571.18 88888.00 2008-09-18 04:48:03.875 262 -70451.20 -80066.07 -61715.10 88888.00 2008-09-18 04:48:04.000 262 -77004.80 -80066.07 -65486.38 88888.00 2008-09-18 04:48:04.125 262 -77004.80 -75150.88 -63847.97 88888.00 2008-09-18 04:48:04.250 262 -80281.60 -81704.48 -63847.97 88888.00 2008-09-18 04:48:04.375 262 -86835.20 -84981.27 -65486.38 88888.00 2008-09-18 04:48:04.500 262 -83558.40 -83342.88 -65486.38 88888.00 2008-09-18 04:48:04.625 262 -78643.20 -81704.48 -65486.38 88888.00 2008-09-18 04:48:04.750 262 -73728.00 -80066.07 -63847.97 88888.00 2008-09-18 04:48:04.875 262 -78643.20 -83342.88 -63436.70 88888.00 2008-09-18 04:48:05.000 262 -78643.20 -81704.48 -63847.97 88888.00 2008-09-18 04:48:05.125 262 -77004.80 -78427.68 -62209.57 88888.00 2008-09-18 04:48:05.250 262 -78643.20 -81704.48 -62209.57 88888.00 2008-09-18 04:48:05.375 262 -75366.40 -78427.68 -62209.57 88888.00 2008-09-18 04:48:05.500 262 -68812.80 -76789.27 -60571.18 88888.00 2008-09-18 04:48:05.625 262 -67174.40 -76789.27 -58932.78 88888.00 2008-09-18 04:48:05.750 262 -73728.00 -78427.68 -60571.18 88888.00 2008-09-18 04:48:05.875 262 -78643.20 -76789.27 -58515.10 88888.00 2008-09-18 04:48:06.000 262 -77004.80 -78427.68 -57294.38 88888.00 2008-09-18 04:48:06.125 262 -72089.60 -78427.68 -57294.38 88888.00 2008-09-18 04:48:06.250 262 -75366.40 -78427.68 -58932.78 88888.00 2008-09-18 04:48:06.375 262 -75366.40 -80066.07 -58932.78 88888.00 2008-09-18 04:48:06.500 262 -70451.20 -80066.07 -60571.18 88888.00 2008-09-18 04:48:06.625 262 -68812.80 -78427.68 -60571.18 88888.00 2008-09-18 04:48:06.750 262 -70451.20 -80066.07 -57294.38 88888.00 2008-09-18 04:48:06.875 262 -70451.20 -78427.68 -58451.10 88888.00 2008-09-18 04:48:07.000 262 -72089.60 -81704.48 -60571.18 88888.00 2008-09-18 04:48:07.125 262 -73728.00 -78427.68 -58932.78 88888.00 2008-09-18 04:48:07.250 262 -72089.60 -80066.07 -57294.38 88888.00 2008-09-18 04:48:07.375 262 -70451.20 -78427.68 -57294.38 88888.00 2008-09-18 04:48:07.500 262 -70451.20 -76789.27 -57294.38 88888.00 2008-09-18 04:48:07.625 262 -72089.60 -80066.07 -58932.78 88888.00 2008-09-18 04:48:07.750 262 -72089.60 -81704.48 -60571.18 88888.00 2008-09-18 04:48:07.875 262 -73728.00 -81704.48 -60095.90 88888.00 2008-09-18 04:48:08.000 262 -77004.80 -84981.27 -60571.18 88888.00 2008-09-18 04:48:08.125 262 -73728.00 -88258.07 -62209.57 88888.00 2008-09-18 04:48:08.250 262 -73728.00 -86619.68 -58932.78 88888.00 2008-09-18 04:48:08.375 262 -65536.00 -83342.88 -57294.38 88888.00 2008-09-18 04:48:08.500 262 -62259.20 -83342.88 -55655.97 88888.00 2008-09-18 04:48:08.625 262 -67174.40 -81704.48 -57294.38 88888.00 2008-09-18 04:48:08.750 262 -73728.00 -81704.48 -58932.78 88888.00 2008-09-18 04:48:08.875 262 -75366.40 -83342.88 -61516.70 88888.00 2008-09-18 04:48:09.000 262 -73728.00 -83342.88 -63847.97 88888.00 2008-09-18 04:48:09.125 262 -73728.00 -81704.48 -60571.18 88888.00 2008-09-18 04:48:09.250 262 -77004.80 -81704.48 -60571.18 88888.00 2008-09-18 04:48:09.375 262 -77004.80 -84981.27 -62209.57 88888.00 2008-09-18 04:48:09.500 262 -75366.40 -84981.27 -60571.18 88888.00 2008-09-18 04:48:09.625 262 -73728.00 -81704.48 -60571.18 88888.00 2008-09-18 04:48:09.750 262 -70451.20 -83342.88 -62209.57 88888.00 2008-09-18 04:48:09.875 262 -68812.80 -84981.27 -63155.10 88888.00 2008-09-18 04:48:10.000 262 -72089.60 -88258.07 -67124.77 88888.00 2008-09-18 04:48:10.125 262 -72089.60 -88258.07 -68763.18 88888.00 2008-09-18 04:48:10.250 262 -72089.60 -81704.48 -67124.77 88888.00 2008-09-18 04:48:10.375 262 -70451.20 -83342.88 -65486.38 88888.00 2008-09-18 04:48:10.500 262 -72089.60 -83342.88 -62209.57 88888.00 2008-09-18 04:48:10.625 262 -73728.00 -83342.88 -63847.97 88888.00 2008-09-18 04:48:10.750 262 -72089.60 -84981.27 -63847.97 88888.00 2008-09-18 04:48:10.875 262 -72089.60 -86619.68 -66425.50 88888.00 2008-09-18 04:48:11.000 262 -67174.40 -86619.68 -65486.38 88888.00 2008-09-18 04:48:11.125 262 -63897.60 -84981.27 -63847.97 88888.00 2008-09-18 04:48:11.250 262 -67174.40 -86619.68 -63847.97 88888.00 2008-09-18 04:48:11.375 262 -68812.80 -86619.68 -67124.77 88888.00 2008-09-18 04:48:11.500 262 -62259.20 -80066.07 -62209.57 88888.00 2008-09-18 04:48:11.625 262 -60620.80 -81704.48 -62209.57 88888.00 2008-09-18 04:48:11.750 262 -62259.20 -84981.27 -62209.57 88888.00 2008-09-18 04:48:11.875 262 -62259.20 -80066.07 -58220.70 88888.00 2008-09-18 04:48:12.000 262 -62259.20 -81704.48 -60571.18 88888.00 2008-09-18 04:48:12.125 262 -68812.80 -81704.48 -58932.78 88888.00 2008-09-18 04:48:12.250 262 -70451.20 -83342.88 -57294.38 88888.00 2008-09-18 04:48:12.375 262 -65536.00 -80066.07 -58932.78 88888.00 2008-09-18 04:48:12.500 262 -63897.60 -78427.68 -57294.38 88888.00 2008-09-18 04:48:12.625 262 -60620.80 -80066.07 -58932.78 88888.00 2008-09-18 04:48:12.750 262 -58982.40 -81704.48 -60571.18 88888.00 2008-09-18 04:48:12.875 262 -63897.60 -84981.27 -59929.50 88888.00 2008-09-18 04:48:13.000 262 -65536.00 -83342.88 -58932.78 88888.00 2008-09-18 04:48:13.125 262 -62259.20 -81704.48 -58932.78 88888.00 2008-09-18 04:48:13.250 262 -63897.60 -86619.68 -60571.18 88888.00 2008-09-18 04:48:13.375 262 -65536.00 -89896.48 -60571.18 88888.00 2008-09-18 04:48:13.500 262 -67174.40 -88258.07 -60571.18 88888.00 2008-09-18 04:48:13.625 262 -68812.80 -86619.68 -60571.18 88888.00 2008-09-18 04:48:13.750 262 -65536.00 -84981.27 -60571.18 88888.00 2008-09-18 04:48:13.875 262 -67174.40 -84981.27 -59814.30 88888.00 2008-09-18 04:48:14.000 262 -62259.20 -80066.07 -60571.18 88888.00 2008-09-18 04:48:14.125 262 -63897.60 -76789.27 -58932.78 88888.00 2008-09-18 04:48:14.250 262 -65536.00 -83342.88 -58932.78 88888.00 2008-09-18 04:48:14.375 262 -62259.20 -84981.27 -60571.18 88888.00 2008-09-18 04:48:14.500 262 -67174.40 -84981.27 -58932.78 88888.00 2008-09-18 04:48:14.625 262 -70451.20 -84981.27 -60571.18 88888.00 2008-09-18 04:48:14.750 262 -70451.20 -84981.27 -60571.18 88888.00 2008-09-18 04:48:14.875 262 -72089.60 -83342.88 -58291.10 88888.00 2008-09-18 04:48:15.000 262 -67174.40 -81704.48 -58932.78 88888.00 2008-09-18 04:48:15.125 262 -63897.60 -83342.88 -62209.57 88888.00 2008-09-18 04:48:15.250 262 -63897.60 -88258.07 -62209.57 88888.00 2008-09-18 04:48:15.375 262 -58982.40 -84981.27 -60571.18 88888.00 2008-09-18 04:48:15.500 262 -62259.20 -86619.68 -62209.57 88888.00 2008-09-18 04:48:15.625 262 -67174.40 -84981.27 -62209.57 88888.00 2008-09-18 04:48:15.750 262 -67174.40 -88258.07 -65486.38 88888.00 2008-09-18 04:48:15.875 262 -63897.60 -89896.48 -66374.30 88888.00 2008-09-18 04:48:16.000 262 -62259.20 -83342.88 -63847.97 88888.00 2008-09-18 04:48:16.125 262 -62259.20 -84981.27 -62209.57 88888.00 2008-09-18 04:48:16.250 262 -62259.20 -91534.88 -65486.38 88888.00 2008-09-18 04:48:16.375 262 -67174.40 -91534.88 -65486.38 88888.00 2008-09-18 04:48:16.500 262 -63897.60 -83342.88 -65486.38 88888.00 2008-09-18 04:48:16.625 262 -63897.60 -84981.27 -65486.38 88888.00 2008-09-18 04:48:16.750 262 -65536.00 -89896.48 -68763.18 88888.00 2008-09-18 04:48:16.875 262 -63897.60 -88258.07 -68083.10 88888.00 2008-09-18 04:48:17.000 262 -63897.60 -89896.48 -67124.77 88888.00 2008-09-18 04:48:17.125 262 -67174.40 -89896.48 -68763.18 88888.00 2008-09-18 04:48:17.250 262 -68812.80 -93173.27 -67124.77 88888.00 2008-09-18 04:48:17.375 262 -65536.00 -88258.07 -65486.38 88888.00 2008-09-18 04:48:17.500 262 -58982.40 -83342.88 -62209.57 88888.00 2008-09-18 04:48:17.625 262 -57344.00 -83342.88 -63847.97 88888.00 2008-09-18 04:48:17.750 262 -55705.60 -86619.68 -62209.57 88888.00 2008-09-18 04:48:17.875 262 -58982.40 -86619.68 -61446.30 88888.00 2008-09-18 04:48:18.000 262 -60620.80 -84981.27 -62209.57 88888.00 2008-09-18 04:48:18.125 262 -63897.60 -86619.68 -60571.18 88888.00 2008-09-18 04:48:18.250 262 -63897.60 -89896.48 -62209.57 88888.00 2008-09-18 04:48:18.375 262 -67174.40 -91534.88 -63847.97 88888.00 2008-09-18 04:48:18.500 262 -63897.60 -91534.88 -62209.57 88888.00 2008-09-18 04:48:18.625 262 -58982.40 -88258.07 -58932.78 88888.00 2008-09-18 04:48:18.750 262 -57344.00 -83342.88 -58932.78 88888.00 2008-09-18 04:48:18.875 262 -62259.20 -88258.07 -61535.90 88888.00 2008-09-18 04:48:19.000 262 -60620.80 -89896.48 -58932.78 88888.00 2008-09-18 04:48:19.125 262 -58982.40 -89896.48 -57294.38 88888.00 2008-09-18 04:48:19.250 262 -60620.80 -86619.68 -57294.38 88888.00 2008-09-18 04:48:19.375 262 -55705.60 -83342.88 -57294.38 88888.00 2008-09-18 04:48:19.500 262 -55705.60 -81704.48 -58932.78 88888.00 2008-09-18 04:48:19.625 262 -58982.40 -83342.88 -58932.78 88888.00 2008-09-18 04:48:19.750 262 -60620.80 -88258.07 -60571.18 88888.00 2008-09-18 04:48:19.875 262 -58982.40 -89896.48 -59827.10 88888.00 2008-09-18 04:48:20.000 262 -55705.60 -88258.07 -60571.18 88888.00 2008-09-18 04:48:20.125 262 -57344.00 -86619.68 -60571.18 88888.00 2008-09-18 04:48:20.250 262 -60620.80 -84981.27 -58932.78 88888.00 2008-09-18 04:48:20.375 262 -57344.00 -86619.68 -58932.78 88888.00 2008-09-18 04:48:20.500 262 -54067.20 -81704.48 -57294.38 88888.00 2008-09-18 04:48:20.625 262 -57344.00 -81704.48 -58932.78 88888.00 2008-09-18 04:48:20.750 262 -55705.60 -84981.27 -58932.78 88888.00 2008-09-18 04:48:20.875 262 -55705.60 -88258.07 -59846.30 88888.00 2008-09-18 04:48:21.000 262 -57344.00 -86619.68 -62209.57 88888.00 2008-09-18 04:48:21.125 262 -57344.00 -86619.68 -58932.78 88888.00 2008-09-18 04:48:21.250 262 -57344.00 -88258.07 -60571.18 88888.00 2008-09-18 04:48:21.375 262 -62259.20 -89896.48 -62209.57 88888.00 2008-09-18 04:48:21.500 262 -62259.20 -93173.27 -62209.57 88888.00 2008-09-18 04:48:21.625 262 -62259.20 -93173.27 -63847.97 88888.00 2008-09-18 04:48:21.750 262 -55705.60 -88258.07 -60571.18 88888.00 2008-09-18 04:48:21.875 262 -55705.60 -88258.07 -59839.90 88888.00 2008-09-18 04:48:22.000 262 -54067.20 -84981.27 -62209.57 88888.00 2008-09-18 04:48:22.125 262 -58982.40 -89896.48 -62209.57 88888.00 2008-09-18 04:48:22.250 262 -58982.40 -89896.48 -62209.57 88888.00 2008-09-18 04:48:22.375 262 -54067.20 -86619.68 -65486.38 88888.00 2008-09-18 04:48:22.500 262 -52428.80 -84981.27 -63847.97 88888.00 2008-09-18 04:48:22.625 262 -52428.80 -78427.68 -63847.97 88888.00 2008-09-18 04:48:22.750 262 -57344.00 -81704.48 -65486.38 88888.00 2008-09-18 04:48:22.875 262 -62259.20 -86619.68 -66489.50 88888.00 2008-09-18 04:48:23.000 262 -60620.80 -88258.07 -67124.77 88888.00 2008-09-18 04:48:23.125 262 -58982.40 -88258.07 -65486.38 88888.00 2008-09-18 04:48:23.250 262 -62259.20 -86619.68 -65486.38 88888.00 2008-09-18 04:48:23.375 262 -62259.20 -84981.27 -67124.77 88888.00 2008-09-18 04:48:23.500 262 -62259.20 -84981.27 -67124.77 88888.00 2008-09-18 04:48:23.625 262 -60620.80 -83342.88 -62209.57 88888.00 2008-09-18 04:48:23.750 262 -60620.80 -83342.88 -60571.18 88888.00 2008-09-18 04:48:23.875 262 -63897.60 -84981.27 -59897.50 88888.00 2008-09-18 04:48:24.000 262 -60620.80 -84981.27 -62209.57 88888.00 2008-09-18 04:48:24.125 262 -58982.40 -83342.88 -60571.18 88888.00 2008-09-18 04:48:24.250 262 -58982.40 -83342.88 -58932.78 88888.00 2008-09-18 04:48:24.375 262 -52428.80 -81704.48 -58932.78 88888.00 2008-09-18 04:48:24.500 262 -55705.60 -84981.27 -60571.18 88888.00 2008-09-18 04:48:24.625 262 -57344.00 -84981.27 -60571.18 88888.00 2008-09-18 04:48:24.750 262 -57344.00 -88258.07 -58932.78 88888.00 2008-09-18 04:48:24.875 262 -58982.40 -88258.07 -60012.70 88888.00 2008-09-18 04:48:25.000 262 -54067.20 -84981.27 -60571.18 88888.00 2008-09-18 04:48:25.125 262 -50790.40 -80066.07 -57294.38 88888.00 2008-09-18 04:48:25.250 262 -55705.60 -83342.88 -57294.38 88888.00 2008-09-18 04:48:25.375 262 -54067.20 -83342.88 -57294.38 88888.00 2008-09-18 04:48:25.500 262 -54067.20 -81704.48 -57294.38 88888.00 2008-09-18 04:48:25.625 262 -54067.20 -84981.27 -58932.78 88888.00 2008-09-18 04:48:25.750 262 -58982.40 -86619.68 -60571.18 88888.00 2008-09-18 04:48:25.875 262 -58982.40 -83342.88 -60012.70 88888.00 2008-09-18 04:48:26.000 262 -58982.40 -81704.48 -62209.57 88888.00 2008-09-18 04:48:26.125 262 -60620.80 -81704.48 -58932.78 88888.00 2008-09-18 04:48:26.250 262 -55705.60 -83342.88 -60571.18 88888.00 2008-09-18 04:48:26.375 262 -55705.60 -86619.68 -60571.18 88888.00 2008-09-18 04:48:26.500 262 -54067.20 -84981.27 -58932.78 88888.00 2008-09-18 04:48:26.625 262 -55705.60 -84981.27 -57294.38 88888.00 2008-09-18 04:48:26.750 262 -57344.00 -83342.88 -55655.97 88888.00 2008-09-18 04:48:26.875 262 -54067.20 -83342.88 -56723.10 88888.00 2008-09-18 04:48:27.000 262 -54067.20 -88258.07 -58932.78 88888.00 2008-09-18 04:48:27.125 262 -55705.60 -91534.88 -60571.18 88888.00 2008-09-18 04:48:27.250 262 -54067.20 -86619.68 -57294.38 88888.00 2008-09-18 04:48:27.375 262 -50790.40 -81704.48 -57294.38 88888.00 2008-09-18 04:48:27.500 262 -50790.40 -86619.68 -58932.78 88888.00 2008-09-18 04:48:27.625 262 -52428.80 -88258.07 -58932.78 88888.00 2008-09-18 04:48:27.750 262 -55705.60 -88258.07 -60571.18 88888.00 2008-09-18 04:48:27.875 262 -58982.40 -88258.07 -61695.90 88888.00 2008-09-18 04:48:28.000 262 -54067.20 -89896.48 -62209.57 88888.00 2008-09-18 04:48:28.125 262 -49152.00 -88258.07 -63847.97 88888.00 2008-09-18 04:48:28.250 262 -49152.00 -89896.48 -63847.97 88888.00 2008-09-18 04:48:28.375 262 -50790.40 -88258.07 -62209.57 88888.00 2008-09-18 04:48:28.500 262 -55705.60 -91534.88 -63847.97 88888.00 2008-09-18 04:48:28.625 262 -54067.20 -89896.48 -60571.18 88888.00 2008-09-18 04:48:28.750 262 -52428.80 -84981.27 -60571.18 88888.00 2008-09-18 04:48:28.875 262 -45875.20 -83342.88 -60057.50 88888.00 2008-09-18 04:48:29.000 262 -50790.40 -86619.68 -63847.97 88888.00 2008-09-18 04:48:29.125 262 -52428.80 -89896.48 -63847.97 88888.00 2008-09-18 04:48:29.250 262 -54067.20 -91534.88 -63847.97 88888.00 2008-09-18 04:48:29.375 262 -50790.40 -89896.48 -63847.97 88888.00 2008-09-18 04:48:29.500 262 -49152.00 -89896.48 -63847.97 88888.00 2008-09-18 04:48:29.625 262 -47513.60 -88258.07 -58932.78 88888.00 2008-09-18 04:48:29.750 262 -47513.60 -81704.48 -57294.38 88888.00 2008-09-18 04:48:29.875 262 -50790.40 -81704.48 -56761.50 88888.00 2008-09-18 04:48:30.000 262 -54067.20 -86619.68 -60571.18 88888.00 2008-09-18 04:48:30.125 262 -57344.00 -86619.68 -58932.78 88888.00 2008-09-18 04:48:30.250 262 -52428.80 -84981.27 -58932.78 88888.00 2008-09-18 04:48:30.375 262 -52428.80 -81704.48 -58932.78 88888.00 2008-09-18 04:48:30.500 262 -55705.60 -81704.48 -58932.78 88888.00 2008-09-18 04:48:30.625 262 -54067.20 -81704.48 -58932.78 88888.00 2008-09-18 04:48:30.750 262 -50790.40 -83342.88 -58932.78 88888.00 2008-09-18 04:48:30.875 262 -50790.40 -84981.27 -60006.30 88888.00 2008-09-18 04:48:31.000 262 -49152.00 -86619.68 -60571.18 88888.00 2008-09-18 04:48:31.125 262 -50790.40 -86619.68 -58932.78 88888.00 2008-09-18 04:48:31.250 262 -54067.20 -86619.68 -58932.78 88888.00 2008-09-18 04:48:31.375 262 -52428.80 -84981.27 -60571.18 88888.00 2008-09-18 04:48:31.500 262 -52428.80 -84981.27 -62209.57 88888.00 2008-09-18 04:48:31.625 262 -50790.40 -86619.68 -62209.57 88888.00 2008-09-18 04:48:31.750 262 -54067.20 -89896.48 -63847.97 88888.00 2008-09-18 04:48:31.875 262 -57344.00 -86619.68 -63321.50 88888.00 2008-09-18 04:48:32.000 262 -57344.00 -84981.27 -62209.57 88888.00 2008-09-18 04:48:32.125 262 -55705.60 -86619.68 -63847.97 88888.00 2008-09-18 04:48:32.250 262 -57344.00 -86619.68 -63847.97 88888.00 2008-09-18 04:48:32.375 262 -52428.80 -83342.88 -63847.97 88888.00 2008-09-18 04:48:32.500 262 -52428.80 -86619.68 -63847.97 88888.00 2008-09-18 04:48:32.625 262 -54067.20 -91534.88 -62209.57 88888.00 2008-09-18 04:48:32.750 262 -55705.60 -94811.68 -63847.97 88888.00 2008-09-18 04:48:32.875 262 -50790.40 -91534.88 -60012.70 88888.00 2008-09-18 04:48:33.000 262 -45875.20 -89896.48 -62209.57 88888.00 2008-09-18 04:48:33.125 262 -52428.80 -93173.27 -62209.57 88888.00 2008-09-18 04:48:33.250 262 -55705.60 -93173.27 -60571.18 88888.00 2008-09-18 04:48:33.375 262 -54067.20 -93173.27 -60571.18 88888.00 2008-09-18 04:48:33.500 262 -52428.80 -91534.88 -63847.97 88888.00 2008-09-18 04:48:33.625 262 -49152.00 -91534.88 -62209.57 88888.00 2008-09-18 04:48:33.750 262 -45875.20 -89896.48 -60571.18 88888.00 2008-09-18 04:48:33.875 262 -49152.00 -83342.88 -58367.90 88888.00 2008-09-18 04:48:34.000 262 -47513.60 -83342.88 -60571.18 88888.00 2008-09-18 04:48:34.125 262 -42598.40 -84981.27 -62209.57 88888.00 2008-09-18 04:48:34.250 262 -40960.00 -86619.68 -63847.97 88888.00 2008-09-18 04:48:34.375 262 -44236.80 -89896.48 -62209.57 88888.00 2008-09-18 04:48:34.500 262 -49152.00 -91534.88 -63847.97 88888.00 2008-09-18 04:48:34.625 262 -47513.60 -89896.48 -63847.97 88888.00 2008-09-18 04:48:34.750 262 -49152.00 -86619.68 -63847.97 88888.00 2008-09-18 04:48:34.875 262 -52428.80 -89896.48 -61548.70 88888.00 2008-09-18 04:48:35.000 262 -49152.00 -86619.68 -62209.57 88888.00 2008-09-18 04:48:35.125 262 -45875.20 -84981.27 -62209.57 88888.00 2008-09-18 04:48:35.250 262 -50790.40 -89896.48 -65486.38 88888.00 2008-09-18 04:48:35.375 262 -47513.60 -91534.88 -63847.97 88888.00 2008-09-18 04:48:35.500 262 -44236.80 -89896.48 -62209.57 88888.00 2008-09-18 04:48:35.625 262 -40960.00 -84981.27 -60571.18 88888.00 2008-09-18 04:48:35.750 262 -39321.60 -83342.88 -58932.78 88888.00 2008-09-18 04:48:35.875 262 -45875.20 -88258.07 -59967.90 88888.00 2008-09-18 04:48:36.000 262 -47513.60 -93173.27 -62209.57 88888.00 2008-09-18 04:48:36.125 262 -45875.20 -89896.48 -62209.57 88888.00 2008-09-18 04:48:36.250 262 -40960.00 -88258.07 -60571.18 88888.00 2008-09-18 04:48:36.375 262 -39321.60 -88258.07 -60571.18 88888.00 2008-09-18 04:48:36.500 262 -42598.40 -89896.48 -60571.18 88888.00 2008-09-18 04:48:36.625 262 -40960.00 -88258.07 -58932.78 88888.00 2008-09-18 04:48:36.750 262 -37683.20 -89896.48 -60571.18 88888.00 2008-09-18 04:48:36.875 262 -36044.80 -88258.07 -61555.10 88888.00 2008-09-18 04:48:37.000 262 -39321.60 -91534.88 -62209.57 88888.00 2008-09-18 04:48:37.125 262 -47513.60 -96450.07 -65486.38 88888.00 2008-09-18 04:48:37.250 262 -47513.60 -91534.88 -62209.57 88888.00 2008-09-18 04:48:37.375 262 -42598.40 -88258.07 -60571.18 88888.00 2008-09-18 04:48:37.500 262 -39321.60 -88258.07 -62209.57 88888.00 2008-09-18 04:48:37.625 262 -39321.60 -84981.27 -60571.18 88888.00 2008-09-18 04:48:37.750 262 -40960.00 -84981.27 -62209.57 88888.00 2008-09-18 04:48:37.875 262 -42598.40 -89896.48 -59935.90 88888.00 2008-09-18 04:48:38.000 262 -45875.20 -93173.27 -62209.57 88888.00 2008-09-18 04:48:38.125 262 -44236.80 -89896.48 -62209.57 88888.00 2008-09-18 04:48:38.250 262 -44236.80 -88258.07 -63847.97 88888.00 2008-09-18 04:48:38.375 262 -40960.00 -84981.27 -60571.18 88888.00 2008-09-18 04:48:38.500 262 -39321.60 -86619.68 -60571.18 88888.00 2008-09-18 04:48:38.625 262 -37683.20 -86619.68 -60571.18 88888.00 2008-09-18 04:48:38.750 262 -36044.80 -88258.07 -60571.18 88888.00 2008-09-18 04:48:38.875 262 -40960.00 -86619.68 -58297.50 88888.00 2008-09-18 04:48:39.000 262 -37683.20 -84981.27 -58932.78 88888.00 2008-09-18 04:48:39.125 262 -39321.60 -84981.27 -57294.38 88888.00 2008-09-18 04:48:39.250 262 -42598.40 -91534.88 -57294.38 88888.00 2008-09-18 04:48:39.375 262 -40960.00 -91534.88 -58932.78 88888.00 2008-09-18 04:48:39.500 262 -40960.00 -89896.48 -57294.38 88888.00 2008-09-18 04:48:39.625 262 -39321.60 -89896.48 -58932.78 88888.00 2008-09-18 04:48:39.750 262 -40960.00 -93173.27 -63847.97 88888.00 2008-09-18 04:48:39.875 262 -45875.20 -91534.88 -66502.30 88888.00 2008-09-18 04:48:40.000 262 -42598.40 -89896.48 -65486.38 88888.00 2008-09-18 04:48:40.125 262 -42598.40 -91534.88 -65486.38 88888.00 2008-09-18 04:48:40.250 262 -44236.80 -94811.68 -65486.38 88888.00 2008-09-18 04:48:40.375 262 -45875.20 -94811.68 -67124.77 88888.00 2008-09-18 04:48:40.500 262 -45875.20 -93173.27 -67124.77 88888.00 2008-09-18 04:48:40.625 262 -47513.60 -91534.88 -67124.77 88888.00 2008-09-18 04:48:40.750 262 -45875.20 -93173.27 -68763.18 88888.00 2008-09-18 04:48:40.875 262 -40960.00 -91534.88 -67001.50 88888.00 2008-09-18 04:48:41.000 262 -45875.20 -89896.48 -67124.77 88888.00 2008-09-18 04:48:41.125 262 -45875.20 -93173.27 -65486.38 88888.00 2008-09-18 04:48:41.250 262 -45875.20 -94811.68 -65486.38 88888.00 2008-09-18 04:48:41.375 262 -44236.80 -94811.68 -65486.38 88888.00 2008-09-18 04:48:41.500 262 -39321.60 -89896.48 -63847.97 88888.00 2008-09-18 04:48:41.625 262 -37683.20 -88258.07 -60571.18 88888.00 2008-09-18 04:48:41.750 262 -40960.00 -89896.48 -60571.18 88888.00 2008-09-18 04:48:41.875 262 -44236.80 -88258.07 -60518.30 88888.00 2008-09-18 04:48:42.000 262 -40960.00 -83342.88 -58932.78 88888.00 2008-09-18 04:48:42.125 262 -40960.00 -81704.48 -58932.78 88888.00 2008-09-18 04:48:42.250 262 -40960.00 -88258.07 -58932.78 88888.00 2008-09-18 04:48:42.375 262 -36044.80 -89896.48 -62209.57 88888.00 2008-09-18 04:48:42.500 262 -39321.60 -91534.88 -62209.57 88888.00 2008-09-18 04:48:42.625 262 -44236.80 -93173.27 -62209.57 88888.00 2008-09-18 04:48:42.750 262 -40960.00 -91534.88 -58932.78 88888.00 2008-09-18 04:48:42.875 262 -40960.00 -89896.48 -58815.90 88888.00 2008-09-18 04:48:43.000 262 -40960.00 -91534.88 -62209.57 88888.00 2008-09-18 04:48:43.125 262 -39321.60 -89896.48 -60571.18 88888.00 2008-09-18 04:48:43.250 262 -34406.40 -93173.27 -60571.18 88888.00 2008-09-18 04:48:43.375 262 -32768.00 -89896.48 -58932.78 88888.00 2008-09-18 04:48:43.500 262 -37683.20 -89896.48 -58932.78 88888.00 2008-09-18 04:48:43.625 262 -39321.60 -93173.27 -60571.18 88888.00 2008-09-18 04:48:43.750 262 -39321.60 -89896.48 -62209.57 88888.00 2008-09-18 04:48:43.875 262 -39321.60 -94811.68 -62137.50 88888.00 2008-09-18 04:48:44.000 262 -40960.00 -93173.27 -63847.97 88888.00 2008-09-18 04:48:44.125 262 -42598.40 -93173.27 -62209.57 88888.00 2008-09-18 04:48:44.250 262 -42598.40 -91534.88 -65486.38 88888.00 2008-09-18 04:48:44.375 262 -42598.40 -84981.27 -63847.97 88888.00 2008-09-18 04:48:44.500 262 -37683.20 -84981.27 -63847.97 88888.00 2008-09-18 04:48:44.625 262 -37683.20 -89896.48 -62209.57 88888.00 2008-09-18 04:48:44.750 262 -39321.60 -91534.88 -63847.97 88888.00 2008-09-18 04:48:44.875 262 -44236.80 -94811.68 -63782.30 88888.00 2008-09-18 04:48:45.000 262 -47513.60 -96450.07 -65486.38 88888.00 2008-09-18 04:48:45.125 262 -44236.80 -93173.27 -62209.57 88888.00 2008-09-18 04:48:45.250 262 -40960.00 -86619.68 -60571.18 88888.00 2008-09-18 04:48:45.375 262 -39321.60 -86619.68 -60571.18 88888.00 2008-09-18 04:48:45.500 262 -45875.20 -93173.27 -63847.97 88888.00 2008-09-18 04:48:45.625 262 -45875.20 -96450.07 -63847.97 88888.00 2008-09-18 04:48:45.750 262 -39321.60 -94811.68 -63847.97 88888.00 2008-09-18 04:48:45.875 262 -42598.40 -93173.27 -65420.70 88888.00 2008-09-18 04:48:46.000 262 -45875.20 -91534.88 -63847.97 88888.00 2008-09-18 04:48:46.125 262 -44236.80 -91534.88 -65486.38 88888.00 2008-09-18 04:48:46.250 262 -42598.40 -96450.07 -67124.77 88888.00 2008-09-18 04:48:46.375 262 -40960.00 -93173.27 -67124.77 88888.00 2008-09-18 04:48:46.500 262 -42598.40 -93173.27 -65486.38 88888.00 2008-09-18 04:48:46.625 262 -42598.40 -91534.88 -65486.38 88888.00 2008-09-18 04:48:46.750 262 -40960.00 -94811.68 -67124.77 88888.00 2008-09-18 04:48:46.875 262 -40960.00 -96450.07 -68620.70 88888.00 2008-09-18 04:48:47.000 262 -39321.60 -96450.07 -70401.57 88888.00 2008-09-18 04:48:47.125 262 -40960.00 -93173.27 -67124.77 88888.00 2008-09-18 04:48:47.250 262 -45875.20 -96450.07 -67124.77 88888.00 2008-09-18 04:48:47.375 262 -42598.40 -94811.68 -67124.77 88888.00 2008-09-18 04:48:47.500 262 -32768.00 -88258.07 -65486.38 88888.00 2008-09-18 04:48:47.625 262 -26214.40 -86619.68 -63847.97 88888.00 2008-09-18 04:48:47.750 262 -36044.80 -88258.07 -62209.57 88888.00 2008-09-18 04:48:47.875 262 -36044.80 -89896.48 -62252.70 88888.00 2008-09-18 04:48:48.000 262 -36044.80 -89896.48 -63847.97 88888.00 2008-09-18 04:48:48.125 262 -32768.00 -88258.07 -62209.57 88888.00 2008-09-18 04:48:48.250 262 -31129.60 -89896.48 -60571.18 88888.00 2008-09-18 04:48:48.375 262 -31129.60 -89896.48 -60571.18 88888.00 2008-09-18 04:48:48.500 262 -29491.20 -86619.68 -58932.78 88888.00 2008-09-18 04:48:48.625 262 -29491.20 -86619.68 -62209.57 88888.00 2008-09-18 04:48:48.750 262 -31129.60 -88258.07 -63847.97 88888.00 2008-09-18 04:48:48.875 262 -34406.40 -93173.27 -63782.30 88888.00 2008-09-18 04:48:49.000 262 -34406.40 -93173.27 -65486.38 88888.00 2008-09-18 04:48:49.125 262 -39321.60 -93173.27 -63847.97 88888.00 2008-09-18 04:48:49.250 262 -42598.40 -93173.27 -62209.57 88888.00 2008-09-18 04:48:49.375 262 -36044.80 -93173.27 -62209.57 88888.00 2008-09-18 04:48:49.500 262 -36044.80 -93173.27 -62209.57 88888.00 2008-09-18 04:48:49.625 262 -36044.80 -91534.88 -63847.97 88888.00 2008-09-18 04:48:49.750 262 -37683.20 -91534.88 -63847.97 88888.00 2008-09-18 04:48:49.875 262 -37683.20 -88258.07 -62092.70 88888.00 2008-09-18 04:48:50.000 262 -39321.60 -86619.68 -60571.18 88888.00 2008-09-18 04:48:50.125 262 -40960.00 -91534.88 -62209.57 88888.00 2008-09-18 04:48:50.250 262 -40960.00 -93173.27 -62209.57 88888.00 2008-09-18 04:48:50.375 262 -32768.00 -91534.88 -62209.57 88888.00 2008-09-18 04:48:50.500 262 -29491.20 -89896.48 -62209.57 88888.00 2008-09-18 04:48:50.625 262 -24576.00 -89896.48 -62209.57 88888.00 2008-09-18 04:48:50.750 262 -21299.20 -93173.27 -62209.57 88888.00 2008-09-18 04:48:50.875 262 -21299.20 -94811.68 -62207.90 88888.00 2008-09-18 04:48:51.000 262 -29491.20 -96450.07 -65486.38 88888.00 2008-09-18 04:48:51.125 262 -34406.40 -93173.27 -63847.97 88888.00 2008-09-18 04:48:51.250 262 -29491.20 -91534.88 -60571.18 88888.00 2008-09-18 04:48:51.375 262 -27852.80 -89896.48 -60571.18 88888.00 2008-09-18 04:48:51.500 262 -31129.60 -94811.68 -62209.57 88888.00 2008-09-18 04:48:51.625 262 -29491.20 -94811.68 -63847.97 88888.00 2008-09-18 04:48:51.750 262 -29491.20 -94811.68 -65486.38 88888.00 2008-09-18 04:48:51.875 262 -32768.00 -93173.27 -65369.50 88888.00 2008-09-18 04:48:52.000 262 -32768.00 -96450.07 -67124.77 88888.00 2008-09-18 04:48:52.125 262 -32768.00 -96450.07 -67124.77 88888.00 2008-09-18 04:48:52.250 262 -34406.40 -96450.07 -67124.77 88888.00 2008-09-18 04:48:52.375 262 -36044.80 -98088.48 -65486.38 88888.00 2008-09-18 04:48:52.500 262 -31129.60 -94811.68 -63847.97 88888.00 2008-09-18 04:48:52.625 262 -24576.00 -89896.48 -63847.97 88888.00 2008-09-18 04:48:52.750 262 -24576.00 -91534.88 -65486.38 88888.00 2008-09-18 04:48:52.875 262 -31129.60 -94811.68 -65407.90 88888.00 2008-09-18 04:48:53.000 262 -32768.00 -98088.48 -67124.77 88888.00 2008-09-18 04:48:53.125 262 -37683.20 -98088.48 -67124.77 88888.00 2008-09-18 04:48:53.250 262 -32768.00 -94811.68 -65486.38 88888.00 2008-09-18 04:48:53.375 262 -32768.00 -89896.48 -63847.97 88888.00 2008-09-18 04:48:53.500 262 -29491.20 -89896.48 -63847.97 88888.00 2008-09-18 04:48:53.625 262 -26214.40 -91534.88 -63847.97 88888.00 2008-09-18 04:48:53.750 262 -26214.40 -96450.07 -63847.97 88888.00 2008-09-18 04:48:53.875 262 -26214.40 -94811.68 -62207.90 88888.00 2008-09-18 04:48:54.000 262 -29491.20 -99726.88 -63847.97 88888.00 2008-09-18 04:48:54.125 262 -31129.60 -99726.88 -63847.97 88888.00 2008-09-18 04:48:54.250 262 -29491.20 -94811.68 -62209.57 88888.00 2008-09-18 04:48:54.375 262 -32768.00 -93173.27 -62209.57 88888.00 2008-09-18 04:48:54.500 262 -32768.00 -91534.88 -60571.18 88888.00 2008-09-18 04:48:54.625 262 -36044.80 -91534.88 -60571.18 88888.00 2008-09-18 04:48:54.750 262 -32768.00 -93173.27 -60571.18 88888.00 2008-09-18 04:48:54.875 262 -26214.40 -91534.88 -60537.50 88888.00 2008-09-18 04:48:55.000 262 -22937.60 -91534.88 -62209.57 88888.00 2008-09-18 04:48:55.125 262 -24576.00 -91534.88 -60571.18 88888.00 2008-09-18 04:48:55.250 262 -27852.80 -96450.07 -60571.18 88888.00 2008-09-18 04:48:55.375 262 -24576.00 -89896.48 -62209.57 88888.00 2008-09-18 04:48:55.500 262 -27852.80 -91534.88 -62209.57 88888.00 2008-09-18 04:48:55.625 262 -36044.80 -96450.07 -65486.38 88888.00 2008-09-18 04:48:55.750 262 -32768.00 -93173.27 -63847.97 88888.00 2008-09-18 04:48:55.875 262 -26214.40 -89896.48 -62143.90 88888.00 2008-09-18 04:48:56.000 262 -24576.00 -86619.68 -62209.57 88888.00 2008-09-18 04:48:56.125 262 -21299.20 -88258.07 -63847.97 88888.00 2008-09-18 04:48:56.250 262 -26214.40 -96450.07 -65486.38 88888.00 2008-09-18 04:48:56.375 262 -27852.80 -94811.68 -63847.97 88888.00 2008-09-18 04:48:56.500 262 -24576.00 -91534.88 -60571.18 88888.00 2008-09-18 04:48:56.625 262 -24576.00 -96450.07 -62209.57 88888.00 2008-09-18 04:48:56.750 262 -26214.40 -99726.88 -63847.97 88888.00 2008-09-18 04:48:56.875 262 -22937.60 -93173.27 -62150.30 88888.00 2008-09-18 04:48:57.000 262 -18022.40 -88258.07 -58932.78 88888.00 2008-09-18 04:48:57.125 262 -18022.40 -89896.48 -58932.78 88888.00 2008-09-18 04:48:57.250 262 -26214.40 -98088.48 -62209.57 88888.00 2008-09-18 04:48:57.375 262 -27852.80 -99726.88 -63847.97 88888.00 2008-09-18 04:48:57.500 262 -27852.80 -99726.88 -63847.97 88888.00 2008-09-18 04:48:57.625 262 -24576.00 -98088.48 -62209.57 88888.00 2008-09-18 04:48:57.750 262 -26214.40 -96450.07 -62209.57 88888.00 2008-09-18 04:48:57.875 262 -27852.80 -98088.48 -65375.90 88888.00 2008-09-18 04:48:58.000 262 -27852.80 -98088.48 -65486.38 88888.00 2008-09-18 04:48:58.125 262 -24576.00 -98088.48 -62209.57 88888.00 2008-09-18 04:48:58.250 262 -21299.20 -94811.68 -63847.97 88888.00 2008-09-18 04:48:58.375 262 -22937.60 -94811.68 -63847.97 88888.00 2008-09-18 04:48:58.500 262 -26214.40 -99726.88 -65486.38 88888.00 2008-09-18 04:48:58.625 262 -27852.80 -98088.48 -65486.38 88888.00 2008-09-18 04:48:58.750 262 -27852.80 -98088.48 -65486.38 88888.00 2008-09-18 04:48:58.875 262 -31129.60 -98088.48 -63891.10 88888.00 2008-09-18 04:48:59.000 262 -34406.40 -99726.88 -67124.77 88888.00 2008-09-18 04:48:59.125 262 -31129.60 -103003.68-67124.77 88888.00 2008-09-18 04:48:59.250 262 -29491.20 -99726.88 -67124.77 88888.00 2008-09-18 04:48:59.375 262 -31129.60 -96450.07 -67124.77 88888.00 2008-09-18 04:48:59.500 262 -32768.00 -93173.27 -63847.97 88888.00 2008-09-18 04:48:59.625 262 -31129.60 -93173.27 -62209.57 88888.00 2008-09-18 04:48:59.750 262 -36044.80 -94811.68 -63847.97 88888.00 2008-09-18 04:48:59.875 262 -34406.40 -93173.27 -63884.70 88888.00 2008-09-18 04:49:00.000 262 -31129.60 -91534.88 -65486.38 88888.00 2008-09-18 04:49:00.125 262 -34406.40 -94811.68 -65486.38 88888.00 2008-09-18 04:49:00.250 262 -36044.80 -94811.68 -63847.97 88888.00 2008-09-18 04:49:00.375 262 -32768.00 -94811.68 -62209.57 88888.00 2008-09-18 04:49:00.500 262 -29491.20 -94811.68 -62209.57 88888.00 2008-09-18 04:49:00.625 262 -29491.20 -91534.88 -62209.57 88888.00 2008-09-18 04:49:00.750 262 -36044.80 -93173.27 -63847.97 88888.00 2008-09-18 04:49:00.875 262 -32768.00 -91534.88 -60537.50 88888.00 2008-09-18 04:49:01.000 262 -29491.20 -91534.88 -62209.57 88888.00 2008-09-18 04:49:01.125 262 -31129.60 -93173.27 -62209.57 88888.00 2008-09-18 04:49:01.250 262 -34406.40 -93173.27 -63847.97 88888.00 2008-09-18 04:49:01.375 262 -31129.60 -93173.27 -62209.57 88888.00 2008-09-18 04:49:01.500 262 -26214.40 -91534.88 -62209.57 88888.00 2008-09-18 04:49:01.625 262 -21299.20 -91534.88 -63847.97 88888.00 2008-09-18 04:49:01.750 262 -24576.00 -93173.27 -63847.97 88888.00 2008-09-18 04:49:01.875 262 -27852.80 -93173.27 -65401.50 88888.00 2008-09-18 04:49:02.000 262 -27852.80 -93173.27 -67124.77 88888.00 2008-09-18 04:49:02.125 262 -29491.20 -93173.27 -65486.38 88888.00 2008-09-18 04:49:02.250 262 -29491.20 -89896.48 -63847.97 88888.00 2008-09-18 04:49:02.375 262 -27852.80 -88258.07 -63847.97 88888.00 2008-09-18 04:49:02.500 262 -26214.40 -91534.88 -65486.38 88888.00 2008-09-18 04:49:02.625 262 -27852.80 -94811.68 -65486.38 88888.00 2008-09-18 04:49:02.750 262 -29491.20 -94811.68 -65486.38 88888.00 2008-09-18 04:49:02.875 262 -26214.40 -94811.68 -62246.30 88888.00 2008-09-18 04:49:03.000 262 -24576.00 -93173.27 -62209.57 88888.00 2008-09-18 04:49:03.125 262 -27852.80 -94811.68 -62209.57 88888.00 2008-09-18 04:49:03.250 262 -31129.60 -98088.48 -63847.97 88888.00 2008-09-18 04:49:03.375 262 -27852.80 -96450.07 -65486.38 88888.00 2008-09-18 04:49:03.500 262 -27852.80 -93173.27 -65486.38 88888.00 2008-09-18 04:49:03.625 262 -29491.20 -96450.07 -67124.77 88888.00 2008-09-18 04:49:03.750 262 -37683.20 -98088.48 -68763.18 88888.00 2008-09-18 04:49:03.875 262 -39321.60 -98088.48 -68665.50 88888.00 2008-09-18 04:49:04.000 262 -32768.00 -93173.27 -68763.18 88888.00 2008-09-18 04:49:04.125 262 -32768.00 -94811.68 -68763.18 88888.00 2008-09-18 04:49:04.250 262 -34406.40 -94811.68 -68763.18 88888.00 2008-09-18 04:49:04.375 262 -34406.40 -94811.68 -68763.18 88888.00 2008-09-18 04:49:04.500 262 -34406.40 -96450.07 -70401.57 88888.00 2008-09-18 04:49:04.625 262 -34406.40 -94811.68 -72039.98 88888.00 2008-09-18 04:49:04.750 262 -34406.40 -93173.27 -73678.38 88888.00 2008-09-18 04:49:04.875 262 -34406.40 -94811.68 -72012.70 88888.00 2008-09-18 04:49:05.000 262 -31129.60 -91534.88 -72039.98 88888.00 2008-09-18 04:49:05.125 262 -29491.20 -91534.88 -70401.57 88888.00 2008-09-18 04:49:05.250 262 -27852.80 -91534.88 -68763.18 88888.00 2008-09-18 04:49:05.375 262 -32768.00 -96450.07 -68763.18 88888.00 2008-09-18 04:49:05.500 262 -36044.80 -94811.68 -70401.57 88888.00 2008-09-18 04:49:05.625 262 -34406.40 -98088.48 -70401.57 88888.00 2008-09-18 04:49:05.750 262 -32768.00 -94811.68 -70401.57 88888.00 2008-09-18 04:49:05.875 262 -31129.60 -91534.88 -67103.90 88888.00 2008-09-18 04:49:06.000 262 -31129.60 -93173.27 -67124.77 88888.00 2008-09-18 04:49:06.125 262 -32768.00 -96450.07 -67124.77 88888.00 2008-09-18 04:49:06.250 262 -32768.00 -96450.07 -67124.77 88888.00 2008-09-18 04:49:06.375 262 -26214.40 -93173.27 -65486.38 88888.00 2008-09-18 04:49:06.500 262 -27852.80 -94811.68 -67124.77 88888.00 2008-09-18 04:49:06.625 262 -26214.40 -94811.68 -65486.38 88888.00 2008-09-18 04:49:06.750 262 -31129.60 -89896.48 -65486.38 88888.00 2008-09-18 04:49:06.875 262 -36044.80 -88258.07 -65459.10 88888.00 2008-09-18 04:49:07.000 262 -36044.80 -89896.48 -67124.77 88888.00 2008-09-18 04:49:07.125 262 -37683.20 -94811.68 -67124.77 88888.00 2008-09-18 04:49:07.250 262 -34406.40 -91534.88 -63847.97 88888.00 2008-09-18 04:49:07.375 262 -32768.00 -93173.27 -67124.77 88888.00 2008-09-18 04:49:07.500 262 -39321.60 -98088.48 -68763.18 88888.00 2008-09-18 04:49:07.625 262 -36044.80 -93173.27 -67124.77 88888.00 2008-09-18 04:49:07.750 262 -31129.60 -91534.88 -67124.77 88888.00 2008-09-18 04:49:07.875 262 -34406.40 -93173.27 -68742.30 88888.00 2008-09-18 04:49:08.000 262 -34406.40 -94811.68 -70401.57 88888.00 2008-09-18 04:49:08.125 262 -32768.00 -94811.68 -70401.57 88888.00 2008-09-18 04:49:08.250 262 -34406.40 -93173.27 -68763.18 88888.00 2008-09-18 04:49:08.375 262 -31129.60 -91534.88 -68763.18 88888.00 2008-09-18 04:49:08.500 262 -32768.00 -89896.48 -68763.18 88888.00 2008-09-18 04:49:08.625 262 -34406.40 -94811.68 -68763.18 88888.00 2008-09-18 04:49:08.750 262 -36044.80 -96450.07 -67124.77 88888.00 2008-09-18 04:49:08.875 262 -39321.60 -93173.27 -67097.50 88888.00 2008-09-18 04:49:09.000 262 -37683.20 -91534.88 -68763.18 88888.00 2008-09-18 04:49:09.125 262 -34406.40 -91534.88 -68763.18 88888.00 2008-09-18 04:49:09.250 262 -32768.00 -89896.48 -65486.38 88888.00 2008-09-18 04:49:09.375 262 -32768.00 -93173.27 -65486.38 88888.00 2008-09-18 04:49:09.500 262 -34406.40 -93173.27 -67124.77 88888.00 2008-09-18 04:49:09.625 262 -31129.60 -91534.88 -68763.18 88888.00 2008-09-18 04:49:09.750 262 -37683.20 -93173.27 -70401.57 88888.00 2008-09-18 04:49:09.875 262 -37683.20 -94811.68 -72019.10 88888.00 2008-09-18 04:49:10.000 262 -37683.20 -96450.07 -73678.38 88888.00 2008-09-18 04:49:10.125 262 -34406.40 -93173.27 -72039.98 88888.00 2008-09-18 04:49:10.250 262 -31129.60 -93173.27 -73678.38 88888.00 2008-09-18 04:49:10.375 262 -27852.80 -94811.68 -73678.38 88888.00 2008-09-18 04:49:10.500 262 -32768.00 -93173.27 -72039.98 88888.00 2008-09-18 04:49:10.625 262 -31129.60 -93173.27 -72039.98 88888.00 2008-09-18 04:49:10.750 262 -31129.60 -93173.27 -73678.38 88888.00 2008-09-18 04:49:10.875 262 -27852.80 -91534.88 -75366.30 88888.00 2008-09-18 04:49:11.000 262 -27852.80 -89896.48 -73678.38 88888.00 2008-09-18 04:49:11.125 262 -29491.20 -93173.27 -73678.38 88888.00 2008-09-18 04:49:11.250 262 -29491.20 -91534.88 -73678.38 88888.00 2008-09-18 04:49:11.375 262 -24576.00 -91534.88 -72039.98 88888.00 2008-09-18 04:49:11.500 262 -24576.00 -94811.68 -72039.98 88888.00 2008-09-18 04:49:11.625 262 -31129.60 -96450.07 -72039.98 88888.00 2008-09-18 04:49:11.750 262 -27852.80 -96450.07 -70401.57 88888.00 2008-09-18 04:49:11.875 262 -26214.40 -93173.27 -68659.10 88888.00 2008-09-18 04:49:12.000 262 -24576.00 -89896.48 -68763.18 88888.00 2008-09-18 04:49:12.125 262 -31129.60 -88258.07 -68763.18 88888.00 2008-09-18 04:49:12.250 262 -39321.60 -91534.88 -68763.18 88888.00 2008-09-18 04:49:12.375 262 -37683.20 -91534.88 -68763.18 88888.00 2008-09-18 04:49:12.500 262 -39321.60 -93173.27 -70401.57 88888.00 2008-09-18 04:49:12.625 262 -37683.20 -93173.27 -68763.18 88888.00 2008-09-18 04:49:12.750 262 -34406.40 -93173.27 -68763.18 88888.00 2008-09-18 04:49:12.875 262 -32768.00 -88258.07 -65260.70 88888.00 2008-09-18 04:49:13.000 262 -31129.60 -86619.68 -68763.18 88888.00 2008-09-18 04:49:13.125 262 -29491.20 -88258.07 -68763.18 88888.00 2008-09-18 04:49:13.250 262 -29491.20 -89896.48 -68763.18 88888.00 2008-09-18 04:49:13.375 262 -24576.00 -91534.88 -72039.98 88888.00 2008-09-18 04:49:13.500 262 -29491.20 -89896.48 -72039.98 88888.00 2008-09-18 04:49:13.625 262 -32768.00 -89896.48 -72039.98 88888.00 2008-09-18 04:49:13.750 262 -32768.00 -91534.88 -70401.57 88888.00 2008-09-18 04:49:13.875 262 -27852.80 -89896.48 -71795.10 88888.00 2008-09-18 04:49:14.000 262 -27852.80 -88258.07 -72039.98 88888.00 2008-09-18 04:49:14.125 262 -32768.00 -91534.88 -70401.57 88888.00 2008-09-18 04:49:14.250 262 -34406.40 -96450.07 -73678.38 88888.00 2008-09-18 04:49:14.375 262 -29491.20 -91534.88 -72039.98 88888.00 2008-09-18 04:49:14.500 262 -34406.40 -86619.68 -68763.18 88888.00 2008-09-18 04:49:14.625 262 -27852.80 -86619.68 -67124.77 88888.00 2008-09-18 04:49:14.750 262 -26214.40 -88258.07 -67124.77 88888.00 2008-09-18 04:49:14.875 262 -27852.80 -88258.07 -70220.70 88888.00 2008-09-18 04:49:15.000 262 -31129.60 -91534.88 -72039.98 88888.00 2008-09-18 04:49:15.125 262 -32768.00 -91534.88 -70401.57 88888.00 2008-09-18 04:49:15.250 262 -32768.00 -88258.07 -68763.18 88888.00 2008-09-18 04:49:15.375 262 -31129.60 -88258.07 -68763.18 88888.00 2008-09-18 04:49:15.500 262 -34406.40 -94811.68 -72039.98 88888.00 2008-09-18 04:49:15.625 262 -37683.20 -96450.07 -72039.98 88888.00 2008-09-18 04:49:15.750 262 -37683.20 -93173.27 -70401.57 88888.00 2008-09-18 04:49:15.875 262 -32768.00 -94811.68 -73375.90 88888.00 2008-09-18 04:49:16.000 262 -27852.80 -93173.27 -72039.98 88888.00 2008-09-18 04:49:16.125 262 -31129.60 -91534.88 -72039.98 88888.00 2008-09-18 04:49:16.250 262 -34406.40 -94811.68 -73678.38 88888.00 2008-09-18 04:49:16.375 262 -34406.40 -94811.68 -73678.38 88888.00 2008-09-18 04:49:16.500 262 -36044.80 -91534.88 -73678.38 88888.00 2008-09-18 04:49:16.625 262 -34406.40 -89896.48 -70401.57 88888.00 2008-09-18 04:49:16.750 262 -31129.60 -91534.88 -72039.98 88888.00 2008-09-18 04:49:16.875 262 -32768.00 -94811.68 -73414.30 88888.00 2008-09-18 04:49:17.000 262 -36044.80 -98088.48 -76955.18 88888.00 2008-09-18 04:49:17.125 262 -31129.60 -94811.68 -75316.77 88888.00 2008-09-18 04:49:17.250 262 -22937.60 -88258.07 -73678.38 88888.00 2008-09-18 04:49:17.375 262 -24576.00 -89896.48 -73678.38 88888.00 2008-09-18 04:49:17.500 262 -31129.60 -94811.68 -76955.18 88888.00 2008-09-18 04:49:17.625 262 -31129.60 -88258.07 -75316.77 88888.00 2008-09-18 04:49:17.750 262 -27852.80 -91534.88 -72039.98 88888.00 2008-09-18 04:49:17.875 262 -26214.40 -93173.27 -68556.70 88888.00 2008-09-18 04:49:18.000 262 -24576.00 -88258.07 -70401.57 88888.00 2008-09-18 04:49:18.125 262 -27852.80 -88258.07 -68763.18 88888.00 2008-09-18 04:49:18.250 262 -27852.80 -89896.48 -70401.57 88888.00 2008-09-18 04:49:18.375 262 -27852.80 -91534.88 -68763.18 88888.00 2008-09-18 04:49:18.500 262 -27852.80 -88258.07 -70401.57 88888.00 2008-09-18 04:49:18.625 262 -29491.20 -89896.48 -70401.57 88888.00 2008-09-18 04:49:18.750 262 -32768.00 -89896.48 -72039.98 88888.00 2008-09-18 04:49:18.875 262 -39321.60 -93173.27 -73516.70 88888.00 2008-09-18 04:49:19.000 262 -37683.20 -94811.68 -73678.38 88888.00 2008-09-18 04:49:19.125 262 -34406.40 -91534.88 -70401.57 88888.00 2008-09-18 04:49:19.250 262 -36044.80 -93173.27 -72039.98 88888.00 2008-09-18 04:49:19.375 262 -34406.40 -93173.27 -73678.38 88888.00 2008-09-18 04:49:19.500 262 -36044.80 -96450.07 -75316.77 88888.00 2008-09-18 04:49:19.625 262 -36044.80 -96450.07 -73678.38 88888.00 2008-09-18 04:49:19.750 262 -32768.00 -91534.88 -73678.38 88888.00 2008-09-18 04:49:19.875 262 -27852.80 -89896.48 -71724.70 88888.00 2008-09-18 04:49:20.000 262 -31129.60 -91534.88 -72039.98 88888.00 2008-09-18 04:49:20.125 262 -34406.40 -93173.27 -73678.38 88888.00 2008-09-18 04:49:20.250 262 -36044.80 -93173.27 -72039.98 88888.00 2008-09-18 04:49:20.375 262 -37683.20 -93173.27 -73678.38 88888.00 2008-09-18 04:49:20.500 262 -36044.80 -96450.07 -73678.38 88888.00 2008-09-18 04:49:20.625 262 -29491.20 -93173.27 -72039.98 88888.00 2008-09-18 04:49:20.750 262 -26214.40 -91534.88 -72039.98 88888.00 2008-09-18 04:49:20.875 262 -27852.80 -94811.68 -73523.10 88888.00 2008-09-18 04:49:21.000 262 -29491.20 -96450.07 -75316.77 88888.00 2008-09-18 04:49:21.125 262 -24576.00 -96450.07 -72039.98 88888.00 2008-09-18 04:49:21.250 262 -26214.40 -98088.48 -73678.38 88888.00 2008-09-18 04:49:21.375 262 -26214.40 -99726.88 -75316.77 88888.00 2008-09-18 04:49:21.500 262 -27852.80 -103003.68-76955.18 88888.00 2008-09-18 04:49:21.625 262 -29491.20 -101365.27-76955.18 88888.00 2008-09-18 04:49:21.750 262 -31129.60 -101365.27-76955.18 88888.00 2008-09-18 04:49:21.875 262 -27852.80 -98088.48 -76735.90 88888.00 2008-09-18 04:49:22.000 262 -27852.80 -99726.88 -78593.57 88888.00 2008-09-18 04:49:22.125 262 -27852.80 -98088.48 -76955.18 88888.00 2008-09-18 04:49:22.250 262 -27852.80 -94811.68 -76955.18 88888.00 2008-09-18 04:49:22.375 262 -26214.40 -96450.07 -76955.18 88888.00 2008-09-18 04:49:22.500 262 -24576.00 -94811.68 -76955.18 88888.00 2008-09-18 04:49:22.625 262 -29491.20 -98088.48 -75316.77 88888.00 2008-09-18 04:49:22.750 262 -32768.00 -96450.07 -75316.77 88888.00 2008-09-18 04:49:22.875 262 -29491.20 -93173.27 -75001.50 88888.00 2008-09-18 04:49:23.000 262 -24576.00 -94811.68 -73678.38 88888.00 2008-09-18 04:49:23.125 262 -19660.80 -94811.68 -73678.38 88888.00 2008-09-18 04:49:23.250 262 -24576.00 -101365.27-76955.18 88888.00 2008-09-18 04:49:23.375 262 -26214.40 -103003.68-76955.18 88888.00 2008-09-18 04:49:23.500 262 -26214.40 -103003.68-76955.18 88888.00 2008-09-18 04:49:23.625 262 -26214.40 -99726.88 -73678.38 88888.00 2008-09-18 04:49:23.750 262 -24576.00 -99726.88 -73678.38 88888.00 2008-09-18 04:49:23.875 262 -18022.40 -98088.48 -71686.30 88888.00 2008-09-18 04:49:24.000 262 -18022.40 -98088.48 -72039.98 88888.00 2008-09-18 04:49:24.125 262 -21299.20 -99726.88 -72039.98 88888.00 2008-09-18 04:49:24.250 262 -22937.60 -99726.88 -72039.98 88888.00 2008-09-18 04:49:24.375 262 -27852.80 -98088.48 -73678.38 88888.00 2008-09-18 04:49:24.500 262 -29491.20 -99726.88 -72039.98 88888.00 2008-09-18 04:49:24.625 262 -29491.20 -103003.68-73678.38 88888.00 2008-09-18 04:49:24.750 262 -32768.00 -104642.07-73678.38 88888.00 2008-09-18 04:49:24.875 262 -26214.40 -98088.48 -70047.90 88888.00 2008-09-18 04:49:25.000 262 -22937.60 -93173.27 -72039.98 88888.00 2008-09-18 04:49:25.125 262 -22937.60 -96450.07 -72039.98 88888.00 2008-09-18 04:49:25.250 262 -24576.00 -99726.88 -72039.98 88888.00 2008-09-18 04:49:25.375 262 -22937.60 -99726.88 -72039.98 88888.00 2008-09-18 04:49:25.500 262 -24576.00 -99726.88 -70401.57 88888.00 2008-09-18 04:49:25.625 262 -24576.00 -103003.68-72039.98 88888.00 2008-09-18 04:49:25.750 262 -22937.60 -103003.68-72039.98 88888.00 2008-09-18 04:49:25.875 262 -21299.20 -99726.88 -71718.30 88888.00 2008-09-18 04:49:26.000 262 -24576.00 -101365.27-75316.77 88888.00 2008-09-18 04:49:26.125 262 -26214.40 -104642.07-75316.77 88888.00 2008-09-18 04:49:26.250 262 -26214.40 -103003.68-73678.38 88888.00 2008-09-18 04:49:26.375 262 -22937.60 -101365.27-72039.98 88888.00 2008-09-18 04:49:26.500 262 -24576.00 -101365.27-72039.98 88888.00 2008-09-18 04:49:26.625 262 -18022.40 -103003.68-72039.98 88888.00 2008-09-18 04:49:26.750 262 -16384.00 -99726.88 -72039.98 88888.00 2008-09-18 04:49:26.875 262 -16384.00 -101365.27-71705.50 88888.00 2008-09-18 04:49:27.000 262 -22937.60 -103003.68-75316.77 88888.00 2008-09-18 04:49:27.125 262 -24576.00 -106280.48-75316.77 88888.00 2008-09-18 04:49:27.250 262 -18022.40 -104642.07-73678.38 88888.00 2008-09-18 04:49:27.375 262 -16384.00 -106280.48-76955.18 88888.00 2008-09-18 04:49:27.500 262 -18022.40 -103003.68-75316.77 88888.00 2008-09-18 04:49:27.625 262 -21299.20 -103003.68-75316.77 88888.00 2008-09-18 04:49:27.750 262 -21299.20 -107918.88-76955.18 88888.00 2008-09-18 04:49:27.875 262 -14745.60 -104642.07-76595.10 88888.00 2008-09-18 04:49:28.000 262 -9830.40 -101365.27-75316.77 88888.00 2008-09-18 04:49:28.125 262 -14745.60 -101365.27-76955.18 88888.00 2008-09-18 04:49:28.250 262 -19660.80 -106280.48-78593.57 88888.00 2008-09-18 04:49:28.375 262 -18022.40 -104642.07-76955.18 88888.00 2008-09-18 04:49:28.500 262 -16384.00 -101365.27-75316.77 88888.00 2008-09-18 04:49:28.625 262 -16384.00 -106280.48-76955.18 88888.00 2008-09-18 04:49:28.750 262 -18022.40 -111195.68-80231.98 88888.00 2008-09-18 04:49:28.875 262 -22937.60 -107918.88-81631.90 88888.00 2008-09-18 04:49:29.000 262 -22937.60 -106280.48-81870.38 88888.00 2008-09-18 04:49:29.125 262 -18022.40 -106280.48-78593.57 88888.00 2008-09-18 04:49:29.250 262 -14745.60 -109557.27-78593.57 88888.00 2008-09-18 04:49:29.375 262 -14745.60 -109557.27-81870.38 88888.00 2008-09-18 04:49:29.500 262 -16384.00 -103003.68-78593.57 88888.00 2008-09-18 04:49:29.625 262 -14745.60 -103003.68-78593.57 88888.00 2008-09-18 04:49:29.750 262 -13107.20 -103003.68-75316.77 88888.00 2008-09-18 04:49:29.875 262 -14745.60 -99726.88 -75097.50 88888.00 2008-09-18 04:49:30.000 262 -19660.80 -103003.68-76955.18 88888.00 2008-09-18 04:49:30.125 262 -14745.60 -103003.68-75316.77 88888.00 2008-09-18 04:49:30.250 262 -13107.20 -103003.68-75316.77 88888.00 2008-09-18 04:49:30.375 262 -18022.40 -104642.07-75316.77 88888.00 2008-09-18 04:49:30.500 262 -14745.60 -106280.48-76955.18 88888.00 2008-09-18 04:49:30.625 262 -14745.60 -104642.07-78593.57 88888.00 2008-09-18 04:49:30.750 262 -18022.40 -107918.88-78593.57 88888.00 2008-09-18 04:49:30.875 262 -18022.40 -107918.88-76447.90 88888.00 2008-09-18 04:49:31.000 262 -14745.60 -106280.48-78593.57 88888.00 2008-09-18 04:49:31.125 262 -13107.20 -107918.88-76955.18 88888.00 2008-09-18 04:49:31.250 262 -13107.20 -107918.88-76955.18 88888.00 2008-09-18 04:49:31.375 262 -13107.20 -106280.48-75316.77 88888.00 2008-09-18 04:49:31.500 262 -18022.40 -107918.88-76955.18 88888.00 2008-09-18 04:49:31.625 262 -16384.00 -107918.88-78593.57 88888.00 2008-09-18 04:49:31.750 262 -19660.80 -116110.88-80231.98 88888.00 2008-09-18 04:49:31.875 262 -13107.20 -112834.07-78284.70 88888.00 2008-09-18 04:49:32.000 262 -8192.00 -107918.88-75316.77 88888.00 2008-09-18 04:49:32.125 262 -4915.20 -106280.48-73678.38 88888.00 2008-09-18 04:49:32.250 262 -11468.80 -107918.88-75316.77 88888.00 2008-09-18 04:49:32.375 262 -14745.60 -107918.88-75316.77 88888.00 2008-09-18 04:49:32.500 262 -9830.40 -109557.27-75316.77 88888.00 2008-09-18 04:49:32.625 262 -6553.60 -109557.27-73678.38 88888.00 2008-09-18 04:49:32.750 262 -8192.00 -109557.27-75316.77 88888.00 2008-09-18 04:49:32.875 262 -11468.80 -107918.88-76716.70 88888.00 2008-09-18 04:49:33.000 262 -9830.40 -107918.88-76955.18 88888.00 2008-09-18 04:49:33.125 262 -6553.60 -107918.88-75316.77 88888.00 2008-09-18 04:49:33.250 262 -11468.80 -112834.07-78593.57 88888.00 2008-09-18 04:49:33.375 262 -13107.20 -114472.48-80231.98 88888.00 2008-09-18 04:49:33.500 262 -11468.80 -114472.48-80231.98 88888.00 2008-09-18 04:49:33.625 262 -11468.80 -116110.88-81870.38 88888.00 2008-09-18 04:49:33.750 262 -9830.40 -112834.07-80231.98 88888.00 2008-09-18 04:49:33.875 262 -6553.60 -111195.68-79974.30 88888.00 2008-09-18 04:49:34.000 262 -6553.60 -114472.48-81870.38 88888.00 2008-09-18 04:49:34.125 262 -6553.60 -116110.88-81870.38 88888.00 2008-09-18 04:49:34.250 262 -8192.00 -116110.88-81870.38 88888.00 2008-09-18 04:49:34.375 262 -9830.40 -112834.07-81870.38 88888.00 2008-09-18 04:49:34.500 262 -4915.20 -111195.68-80231.95 88888.00 2008-09-18 04:49:34.625 262 0.00 -107918.88-80231.95 88888.00 2008-09-18 04:49:34.750 262 3276.80 -107918.88-81870.38 88888.00 2008-09-18 04:49:34.875 262 -1638.40 -116110.88-83289.50 88888.00 2008-09-18 04:49:35.000 262 -3276.80 -119387.68-81870.38 88888.00 2008-09-18 04:49:35.125 262 -3276.80 -116110.88-81870.38 88888.00 2008-09-18 04:49:35.250 262 -6553.60 -119387.68-83508.77 88888.00 2008-09-18 04:49:35.375 262 -8192.00 -119387.68-83508.77 88888.00 2008-09-18 04:49:35.500 262 -13107.20 -119387.68-83508.77 88888.00 2008-09-18 04:49:35.625 262 -14745.60 -116110.88-81870.38 88888.00 2008-09-18 04:49:35.750 262 -11468.80 -116110.88-80231.98 88888.00 2008-09-18 04:49:35.875 262 -11468.80 -116110.88-79993.50 88888.00 2008-09-18 04:49:36.000 262 -14745.60 -117749.27-81870.38 88888.00 2008-09-18 04:49:36.125 262 -18022.40 -116110.88-81870.38 88888.00 2008-09-18 04:49:36.250 262 -11468.80 -116110.88-81870.38 88888.00 2008-09-18 04:49:36.375 262 -6553.60 -114472.48-81870.38 88888.00 2008-09-18 04:49:36.500 262 -4915.20 -111195.68-80231.98 88888.00 2008-09-18 04:49:36.625 262 -3276.80 -111195.68-76955.18 88888.00 2008-09-18 04:49:36.750 262 -8192.00 -116110.88-78593.57 88888.00 2008-09-18 04:49:36.875 262 -11468.80 -119387.68-78252.70 88888.00 2008-09-18 04:49:37.000 262 -11468.80 -117749.27-81870.38 88888.00 2008-09-18 04:49:37.125 262 -8192.00 -114472.48-80231.98 88888.00 2008-09-18 04:49:37.250 262 -3276.80 -112834.07-78593.57 88888.00 2008-09-18 04:49:37.375 262 -3276.80 -119387.68-80231.98 88888.00 2008-09-18 04:49:37.500 262 -6553.60 -119387.68-81870.38 88888.00 2008-09-18 04:49:37.625 262 -3276.80 -116110.88-81870.35 88888.00 2008-09-18 04:49:37.750 262 0.00 -112834.07-80231.95 88888.00 2008-09-18 04:49:37.875 262 1638.40 -112834.07-79974.30 88888.00 2008-09-18 04:49:38.000 262 -1638.40 -116110.88-81870.38 88888.00 2008-09-18 04:49:38.125 262 -6553.60 -119387.68-81870.38 88888.00 2008-09-18 04:49:38.250 262 -8192.00 -119387.68-83508.77 88888.00 2008-09-18 04:49:38.375 262 -3276.80 -114472.48-80231.95 88888.00 2008-09-18 04:49:38.500 262 1638.40 -112834.07-78593.57 88888.00 2008-09-18 04:49:38.625 262 -1638.40 -116110.88-81870.38 88888.00 2008-09-18 04:49:38.750 262 -4915.20 -119387.68-81870.38 88888.00 2008-09-18 04:49:38.875 262 -6553.60 -121026.07-80620.70 88888.00 2008-09-18 04:49:39.000 262 -8192.00 -119387.68-81870.38 88888.00 2008-09-18 04:49:39.125 262 -4915.20 -117749.27-80231.98 88888.00 2008-09-18 04:49:39.250 262 -9830.40 -121026.07-80231.98 88888.00 2008-09-18 04:49:39.375 262 -6553.60 -121026.07-80231.98 88888.00 2008-09-18 04:49:39.500 262 -3276.80 -122664.48-80231.98 88888.00 2008-09-18 04:49:39.625 262 -1638.40 -119387.68-83508.77 88888.00 2008-09-18 04:49:39.750 262 -6553.60 -121026.07-85147.18 88888.00 2008-09-18 04:49:39.875 262 -8192.00 -124302.88-84947.10 88888.00 2008-09-18 04:49:40.000 262 -4915.20 -122664.48-85147.18 88888.00 2008-09-18 04:49:40.125 262 -6553.60 -122664.48-86785.57 88888.00 2008-09-18 04:49:40.250 262 -9830.40 -125941.27-85147.18 88888.00 2008-09-18 04:49:40.375 262 -8192.00 -122664.48-85147.18 88888.00 2008-09-18 04:49:40.500 262 -4915.20 -122664.48-83508.77 88888.00 2008-09-18 04:49:40.625 262 -8192.00 -119387.68-85147.18 88888.00 2008-09-18 04:49:40.750 262 -8192.00 -121026.07-86785.57 88888.00 2008-09-18 04:49:40.875 262 -8192.00 -122664.48-86534.30 88888.00 2008-09-18 04:49:41.000 262 0.00 -121026.07-86785.55 88888.00 2008-09-18 04:49:41.125 262 0.00 -124302.88-85147.15 88888.00 2008-09-18 04:49:41.250 262 0.00 -124302.88-85147.15 88888.00 2008-09-18 04:49:41.375 262 1638.40 -121026.07-85147.18 88888.00 2008-09-18 04:49:41.500 262 -3276.80 -122664.48-86785.57 88888.00 2008-09-18 04:49:41.625 262 -6553.60 -122664.48-83508.77 88888.00 2008-09-18 04:49:41.750 262 -1638.40 -122664.48-80231.95 88888.00 2008-09-18 04:49:41.875 262 0.00 -122664.48-80556.70 88888.00 2008-09-18 04:49:42.000 262 0.00 -124302.88-85147.18 88888.00 2008-09-18 04:49:42.125 262 -1638.40 -124302.88-83508.77 88888.00 2008-09-18 04:49:42.250 262 -1638.40 -122664.48-81870.35 88888.00 2008-09-18 04:49:42.375 262 3276.80 -119387.68-80231.95 88888.00 2008-09-18 04:49:42.500 262 1638.40 -121026.07-81870.35 88888.00 2008-09-18 04:49:42.625 262 3276.80 -122664.48-80231.95 88888.00 2008-09-18 04:49:42.750 262 9830.40 -122664.48-81870.35 88888.00 2008-09-18 04:49:42.875 262 16384.00 -117749.27-79987.10 88888.00 2008-09-18 04:49:43.000 262 13107.20 -116110.88-81870.35 88888.00 2008-09-18 04:49:43.125 262 6553.60 -122664.48-85147.15 88888.00 2008-09-18 04:49:43.250 262 6553.60 -122664.48-80231.95 88888.00 2008-09-18 04:49:43.375 262 11468.80 -117749.27-78593.55 88888.00 2008-09-18 04:49:43.500 262 9830.40 -119387.68-80231.95 88888.00 2008-09-18 04:49:43.625 262 6553.60 -121026.07-81870.35 88888.00 2008-09-18 04:49:43.750 262 1638.40 -122664.48-83508.75 88888.00 2008-09-18 04:49:43.875 262 0.00 -122664.48-84819.10 88888.00 2008-09-18 04:49:44.000 262 4915.20 -125941.27-83508.75 88888.00 2008-09-18 04:49:44.125 262 6553.60 -122664.48-81870.35 88888.00 2008-09-18 04:49:44.250 262 4915.20 -129218.07-81870.35 88888.00 2008-09-18 04:49:44.375 262 3276.80 -125941.27-81870.35 88888.00 2008-09-18 04:49:44.500 262 3276.80 -125941.27-85147.15 88888.00 2008-09-18 04:49:44.625 262 3276.80 -129218.07-83508.75 88888.00 2008-09-18 04:49:44.750 262 0.00 -125941.27-81870.35 88888.00 2008-09-18 04:49:44.875 262 3276.80 -124302.88-78905.50 88888.00 2008-09-18 04:49:45.000 262 1638.40 -124302.88-81870.35 88888.00 2008-09-18 04:49:45.125 262 0.00 -129218.07-81870.35 88888.00 2008-09-18 04:49:45.250 262 1638.40 -130856.48-83508.75 88888.00 2008-09-18 04:49:45.375 262 8192.00 -125941.27-81870.35 88888.00 2008-09-18 04:49:45.500 262 9830.40 -125941.27-81870.35 88888.00 2008-09-18 04:49:45.625 262 8192.00 -130856.48-83508.75 88888.00 2008-09-18 04:49:45.750 262 4915.20 -129218.07-85147.15 88888.00 2008-09-18 04:49:45.875 262 3276.80 -127579.68-87123.10 88888.00 2008-09-18 04:49:46.000 262 1638.40 -132494.88-90062.35 88888.00 2008-09-18 04:49:46.125 262 0.00 -130856.48-86785.55 88888.00 2008-09-18 04:49:46.250 262 0.00 -130856.48-86785.55 88888.00 2008-09-18 04:49:46.375 262 1638.40 -129218.07-86785.55 88888.00 2008-09-18 04:49:46.500 262 1638.40 -127579.68-85147.15 88888.00 2008-09-18 04:49:46.625 262 3276.80 -130856.48-85147.15 88888.00 2008-09-18 04:49:46.750 262 0.00 -129218.07-86785.55 88888.00 2008-09-18 04:49:46.875 262 3276.80 -130856.48-87161.50 88888.00 2008-09-18 04:49:47.000 262 6553.60 -130856.48-88423.95 88888.00 2008-09-18 04:49:47.125 262 13107.20 -129218.07-86785.55 88888.00 2008-09-18 04:49:47.250 262 8192.00 -129218.07-86785.55 88888.00 2008-09-18 04:49:47.375 262 4915.20 -127579.68-86785.55 88888.00 2008-09-18 04:49:47.500 262 4915.20 -127579.68-86785.55 88888.00 2008-09-18 04:49:47.625 262 4915.20 -129218.07-85147.15 88888.00 2008-09-18 04:49:47.750 262 6553.60 -129218.07-85147.15 88888.00 2008-09-18 04:49:47.875 262 6553.60 -129218.07-83801.50 88888.00 2008-09-18 04:49:48.000 262 9830.40 -127579.68-83508.75 88888.00 2008-09-18 04:49:48.125 262 9830.40 -129218.07-83508.75 88888.00 2008-09-18 04:49:48.250 262 4915.20 -132494.88-80231.95 88888.00 2008-09-18 04:49:48.375 262 3276.80 -132494.88-78593.55 88888.00 2008-09-18 04:49:48.500 262 0.00 -132494.88-81870.35 88888.00 2008-09-18 04:49:48.625 262 4915.20 -129218.07-81870.35 88888.00 2008-09-18 04:49:48.750 262 6553.60 -129218.07-81870.35 88888.00 2008-09-18 04:49:48.875 262 4915.20 -132494.88-80627.10 88888.00 2008-09-18 04:49:49.000 262 4915.20 -130856.48-81870.35 88888.00 2008-09-18 04:49:49.125 262 0.00 -129218.07-83508.77 88888.00 2008-09-18 04:49:49.250 262 -3276.80 -127579.68-80231.98 88888.00 2008-09-18 04:49:49.375 262 -1638.40 -129218.07-81870.35 88888.00 2008-09-18 04:49:49.500 262 1638.40 -130856.48-83508.75 88888.00 2008-09-18 04:49:49.625 262 6553.60 -130856.48-83508.75 88888.00 2008-09-18 04:49:49.750 262 4915.20 -130856.48-83508.75 88888.00 2008-09-18 04:49:49.875 262 4915.20 -134133.27-83903.90 88888.00 2008-09-18 04:49:50.000 262 3276.80 -137410.08-85147.15 88888.00 2008-09-18 04:49:50.125 262 1638.40 -132494.88-85147.15 88888.00 2008-09-18 04:49:50.250 262 0.00 -134133.27-85147.18 88888.00 2008-09-18 04:49:50.375 262 -1638.40 -135771.67-85147.18 88888.00 2008-09-18 04:49:50.500 262 -1638.40 -132494.88-85147.18 88888.00 2008-09-18 04:49:50.625 262 -1638.40 -130856.48-83508.75 88888.00 2008-09-18 04:49:50.750 262 0.00 -132494.88-85147.15 88888.00 2008-09-18 04:49:50.875 262 1638.40 -137410.08-86489.50 88888.00 2008-09-18 04:49:51.000 262 1638.40 -137410.08-86785.55 88888.00 2008-09-18 04:49:51.125 262 3276.80 -135771.67-85147.15 88888.00 2008-09-18 04:49:51.250 262 4915.20 -132494.88-83508.75 88888.00 2008-09-18 04:49:51.375 262 8192.00 -132494.88-83508.75 88888.00 2008-09-18 04:49:51.500 262 6553.60 -134133.27-81870.35 88888.00 2008-09-18 04:49:51.625 262 6553.60 -134133.27-83508.75 88888.00 2008-09-18 04:49:51.750 262 3276.80 -140686.88-90062.35 88888.00 2008-09-18 04:49:51.875 262 6553.60 -142325.27-88755.10 88888.00 2008-09-18 04:49:52.000 262 11468.80 -135771.67-88423.95 88888.00 2008-09-18 04:49:52.125 262 8192.00 -135771.67-88423.95 88888.00 2008-09-18 04:49:52.250 262 4915.20 -139048.48-86785.55 88888.00 2008-09-18 04:49:52.375 262 3276.80 -137410.08-86785.55 88888.00 2008-09-18 04:49:52.500 262 6553.60 -137410.08-86785.55 88888.00 2008-09-18 04:49:52.625 262 11468.80 -139048.48-86785.55 88888.00 2008-09-18 04:49:52.750 262 13107.20 -140686.88-86785.55 88888.00 2008-09-18 04:49:52.875 262 13107.20 -139048.48-83795.10 88888.00 2008-09-18 04:49:53.000 262 16384.00 -137410.08-86785.55 88888.00 2008-09-18 04:49:53.125 262 11468.80 -142325.27-86785.55 88888.00 2008-09-18 04:49:53.250 262 8192.00 -140686.88-86785.55 88888.00 2008-09-18 04:49:53.375 262 11468.80 -137410.08-85147.15 88888.00 2008-09-18 04:49:53.500 262 11468.80 -137410.08-86785.55 88888.00 2008-09-18 04:49:53.625 262 11468.80 -135771.67-83508.75 88888.00 2008-09-18 04:49:53.750 262 11468.80 -132494.88-81870.35 88888.00 2008-09-18 04:49:53.875 262 14745.60 -134133.27-80505.50 88888.00 2008-09-18 04:49:54.000 262 19660.80 -132494.88-81870.35 88888.00 2008-09-18 04:49:54.125 262 14745.60 -132494.88-80231.95 88888.00 2008-09-18 04:49:54.250 262 16384.00 -130856.48-76955.15 88888.00 2008-09-18 04:49:54.375 262 18022.40 -130856.48-78593.55 88888.00 2008-09-18 04:49:54.500 262 11468.80 -132494.88-81870.35 88888.00 2008-09-18 04:49:54.625 262 9830.40 -134133.27-83508.75 88888.00 2008-09-18 04:49:54.750 262 14745.60 -132494.88-83508.75 88888.00 2008-09-18 04:49:54.875 262 14745.60 -132494.88-83782.30 88888.00 2008-09-18 04:49:55.000 262 13107.20 -137410.08-86785.55 88888.00 2008-09-18 04:49:55.125 262 9830.40 -135771.67-83508.75 88888.00 2008-09-18 04:49:55.250 262 9830.40 -140686.88-86785.55 88888.00 2008-09-18 04:49:55.375 262 14745.60 -139048.48-86785.55 88888.00 2008-09-18 04:49:55.500 262 19660.80 -134133.27-83508.75 88888.00 2008-09-18 04:49:55.625 262 14745.60 -135771.67-83508.75 88888.00 2008-09-18 04:49:55.750 262 9830.40 -139048.48-85147.15 88888.00 2008-09-18 04:49:55.875 262 8192.00 -135771.67-82169.50 88888.00 2008-09-18 04:49:56.000 262 14745.60 -135771.67-86785.55 88888.00 2008-09-18 04:49:56.125 262 16384.00 -135771.67-85147.15 88888.00 2008-09-18 04:49:56.250 262 13107.20 -140686.88-85147.15 88888.00 2008-09-18 04:49:56.375 262 9830.40 -139048.48-86785.55 88888.00 2008-09-18 04:49:56.500 262 8192.00 -139048.48-86785.55 88888.00 2008-09-18 04:49:56.625 262 14745.60 -134133.27-85147.15 88888.00 2008-09-18 04:49:56.750 262 16384.00 -135771.67-85147.15 88888.00 2008-09-18 04:49:56.875 262 13107.20 -142325.27-83801.50 88888.00 2008-09-18 04:49:57.000 262 16384.00 -140686.88-86785.55 88888.00 2008-09-18 04:49:57.125 262 19660.80 -135771.67-86785.55 88888.00 2008-09-18 04:49:57.250 262 16384.00 -139048.48-86785.55 88888.00 2008-09-18 04:49:57.375 262 16384.00 -139048.48-85147.15 88888.00 2008-09-18 04:49:57.500 262 18022.40 -140686.88-85147.15 88888.00 2008-09-18 04:49:57.625 262 21299.20 -142325.27-86785.55 88888.00 2008-09-18 04:49:57.750 262 21299.20 -143963.67-88423.95 88888.00 2008-09-18 04:49:57.875 262 18022.40 -145602.08-87103.90 88888.00 2008-09-18 04:49:58.000 262 13107.20 -148878.88-93339.15 88888.00 2008-09-18 04:49:58.125 262 16384.00 -145602.08-91700.75 88888.00 2008-09-18 04:49:58.250 262 13107.20 -145602.08-90062.35 88888.00 2008-09-18 04:49:58.375 262 13107.20 -148878.88-93339.15 88888.00 2008-09-18 04:49:58.500 262 11468.80 -150517.27-93339.15 88888.00 2008-09-18 04:49:58.625 262 14745.60 -145602.08-93339.15 88888.00 2008-09-18 04:49:58.750 262 16384.00 -145602.08-91700.75 88888.00 2008-09-18 04:49:58.875 262 16384.00 -143963.67-90329.50 88888.00 2008-09-18 04:49:59.000 262 14745.60 -147240.48-94977.55 88888.00 2008-09-18 04:49:59.125 262 13107.20 -147240.48-94977.55 88888.00 2008-09-18 04:49:59.250 262 14745.60 -147240.48-91700.75 88888.00 2008-09-18 04:49:59.375 262 11468.80 -147240.48-91700.75 88888.00 2008-09-18 04:49:59.500 262 13107.20 -143963.67-91700.75 88888.00 2008-09-18 04:49:59.625 262 16384.00 -142325.27-90062.35 88888.00 2008-09-18 04:49:59.750 262 18022.40 -142325.27-88423.95 88888.00 2008-09-18 04:49:59.875 262 16384.00 -139048.48-85497.50 88888.00 2008-09-18 04:50:00.000 262 14745.60 -142325.27-88423.95 88888.00 2008-09-18 04:50:00.125 262 18022.40 -140686.88-88423.95 88888.00 2008-09-18 04:50:00.250 262 18022.40 -145602.08-88423.95 88888.00 2008-09-18 04:50:00.375 262 18022.40 -152155.67-88423.95 88888.00 2008-09-18 04:50:00.500 262 16384.00 -152155.67-86785.55 88888.00 2008-09-18 04:50:00.625 262 19660.80 -147240.48-86785.55 88888.00 2008-09-18 04:50:00.750 262 19660.80 -148878.88-88423.95 88888.00 2008-09-18 04:50:00.875 262 18022.40 -148878.88-88838.30 88888.00 2008-09-18 04:50:01.000 262 19660.80 -147240.48-88423.95 88888.00 2008-09-18 04:50:01.125 262 22937.60 -148878.88-86785.55 88888.00 2008-09-18 04:50:01.250 262 21299.20 -143963.67-86785.55 88888.00 2008-09-18 04:50:01.375 262 19660.80 -147240.48-88423.95 88888.00 2008-09-18 04:50:01.500 262 21299.20 -147240.48-88423.95 88888.00 2008-09-18 04:50:01.625 262 26214.40 -148878.88-90062.35 88888.00 2008-09-18 04:50:01.750 262 27852.80 -148878.88-90062.35 88888.00 2008-09-18 04:50:01.875 262 29491.20 -148878.88-90393.50 88888.00 2008-09-18 04:50:02.000 262 27852.80 -150517.27-90062.35 88888.00 2008-09-18 04:50:02.125 262 26214.40 -145602.08-88423.95 88888.00 2008-09-18 04:50:02.250 262 22937.60 -148878.88-88423.95 88888.00 2008-09-18 04:50:02.375 262 21299.20 -148878.88-90062.35 88888.00 2008-09-18 04:50:02.500 262 22937.60 -148878.88-88423.95 88888.00 2008-09-18 04:50:02.625 262 26214.40 -150517.27-86785.55 88888.00 2008-09-18 04:50:02.750 262 24576.00 -150517.27-88423.95 88888.00 2008-09-18 04:50:02.875 262 24576.00 -150517.27-88729.50 88888.00 2008-09-18 04:50:03.000 262 21299.20 -153794.08-93339.15 88888.00 2008-09-18 04:50:03.125 262 19660.80 -153794.08-93339.15 88888.00 2008-09-18 04:50:03.250 262 21299.20 -152155.67-90062.35 88888.00 2008-09-18 04:50:03.375 262 26214.40 -150517.27-88423.95 88888.00 2008-09-18 04:50:03.500 262 27852.80 -152155.67-88423.95 88888.00 2008-09-18 04:50:03.625 262 32768.00 -150517.27-90062.35 88888.00 2008-09-18 04:50:03.750 262 34406.40 -147240.48-93339.15 88888.00 2008-09-18 04:50:03.875 262 36044.80 -150517.27-91987.10 88888.00 2008-09-18 04:50:04.000 262 32768.00 -152155.67-94977.55 88888.00 2008-09-18 04:50:04.125 262 27852.80 -150517.27-94977.55 88888.00 2008-09-18 04:50:04.250 262 27852.80 -155432.48-93339.15 88888.00 2008-09-18 04:50:04.375 262 29491.20 -155432.48-94977.55 88888.00 2008-09-18 04:50:04.500 262 31129.60 -155432.48-93339.15 88888.00 2008-09-18 04:50:04.625 262 29491.20 -155432.48-94977.55 88888.00 2008-09-18 04:50:04.750 262 34406.40 -157070.88-94977.55 88888.00 2008-09-18 04:50:04.875 262 36044.80 -160347.67-95059.10 88888.00 2008-09-18 04:50:05.000 262 37683.20 -160347.67-94977.55 88888.00 2008-09-18 04:50:05.125 262 34406.40 -155432.48-94977.55 88888.00 2008-09-18 04:50:05.250 262 36044.80 -155432.48-93339.15 88888.00 2008-09-18 04:50:05.375 262 37683.20 -155432.48-93339.15 88888.00 2008-09-18 04:50:05.500 262 39321.60 -150517.27-93339.15 88888.00 2008-09-18 04:50:05.625 262 39321.60 -153794.08-93339.15 88888.00 2008-09-18 04:50:05.750 262 36044.80 -157070.88-91700.75 88888.00 2008-09-18 04:50:05.875 262 36044.80 -153794.08-90118.30 88888.00 2008-09-18 04:50:06.000 262 39321.60 -153794.08-93339.15 88888.00 2008-09-18 04:50:06.125 262 40960.00 -155432.48-93339.15 88888.00 2008-09-18 04:50:06.250 262 34406.40 -157070.88-93339.15 88888.00 2008-09-18 04:50:06.375 262 34406.40 -153794.08-90062.35 88888.00 2008-09-18 04:50:06.500 262 34406.40 -150517.27-91700.75 88888.00 2008-09-18 04:50:06.625 262 37683.20 -152155.67-93339.15 88888.00 2008-09-18 04:50:06.750 262 37683.20 -160347.67-93339.15 88888.00 2008-09-18 04:50:06.875 262 39321.60 -157070.88-88505.50 88888.00 2008-09-18 04:50:07.000 262 37683.20 -157070.88-90062.35 88888.00 2008-09-18 04:50:07.125 262 34406.40 -157070.88-91700.75 88888.00 2008-09-18 04:50:07.250 262 39321.60 -157070.88-93339.15 88888.00 2008-09-18 04:50:07.375 262 40960.00 -157070.88-94977.55 88888.00 2008-09-18 04:50:07.500 262 34406.40 -158709.27-93339.15 88888.00 2008-09-18 04:50:07.625 262 34406.40 -155432.48-91700.75 88888.00 2008-09-18 04:50:07.750 262 39321.60 -153794.08-91700.75 88888.00 2008-09-18 04:50:07.875 262 39321.60 -153794.08-90207.90 88888.00 2008-09-18 04:50:08.000 262 40960.00 -153794.08-94977.55 88888.00 2008-09-18 04:50:08.125 262 44236.80 -158709.27-93339.15 88888.00 2008-09-18 04:50:08.250 262 45875.20 -157070.88-93339.15 88888.00 2008-09-18 04:50:08.375 262 44236.80 -155432.48-94977.55 88888.00 2008-09-18 04:50:08.500 262 42598.40 -160347.67-93339.15 88888.00 2008-09-18 04:50:08.625 262 44236.80 -160347.67-93339.15 88888.00 2008-09-18 04:50:08.750 262 44236.80 -158709.27-90062.35 88888.00 2008-09-18 04:50:08.875 262 42598.40 -157070.88-87180.70 88888.00 2008-09-18 04:50:09.000 262 44236.80 -158709.27-91700.75 88888.00 2008-09-18 04:50:09.125 262 45875.20 -160347.67-91700.75 88888.00 2008-09-18 04:50:09.250 262 42598.40 -161986.08-93339.15 88888.00 2008-09-18 04:50:09.375 262 45875.20 -160347.67-93339.15 88888.00 2008-09-18 04:50:09.500 262 45875.20 -158709.27-91700.75 88888.00 2008-09-18 04:50:09.625 262 45875.20 -157070.88-93339.15 88888.00 2008-09-18 04:50:09.750 262 42598.40 -158709.27-94977.55 88888.00 2008-09-18 04:50:09.875 262 44236.80 -160347.67-93407.90 88888.00 2008-09-18 04:50:10.000 262 42598.40 -165262.88-96615.95 88888.00 2008-09-18 04:50:10.125 262 44236.80 -165262.88-98254.35 88888.00 2008-09-18 04:50:10.250 262 45875.20 -161986.08-96615.95 88888.00 2008-09-18 04:50:10.375 262 52428.80 -160347.67-94977.55 88888.00 2008-09-18 04:50:10.500 262 49152.00 -160347.67-93339.15 88888.00 2008-09-18 04:50:10.625 262 40960.00 -163624.48-93339.15 88888.00 2008-09-18 04:50:10.750 262 39321.60 -165262.88-96615.95 88888.00 2008-09-18 04:50:10.875 262 45875.20 -160347.67-95123.10 88888.00 2008-09-18 04:50:11.000 262 49152.00 -161986.08-98254.35 88888.00 2008-09-18 04:50:11.125 262 47513.60 -165262.88-98254.35 88888.00 2008-09-18 04:50:11.250 262 45875.20 -163624.48-96615.95 88888.00 2008-09-18 04:50:11.375 262 54067.20 -160347.67-93339.15 88888.00 2008-09-18 04:50:11.500 262 55705.60 -160347.67-93339.15 88888.00 2008-09-18 04:50:11.625 262 50790.40 -161986.08-94977.55 88888.00 2008-09-18 04:50:11.750 262 49152.00 -161986.08-94977.55 88888.00 2008-09-18 04:50:11.875 262 49152.00 -163624.48-95379.10 88888.00 2008-09-18 04:50:12.000 262 50790.40 -165262.88-94977.55 88888.00 2008-09-18 04:50:12.125 262 52428.80 -163624.48-94977.55 88888.00 2008-09-18 04:50:12.250 262 52428.80 -165262.88-93339.15 88888.00 2008-09-18 04:50:12.375 262 54067.20 -166901.27-94977.55 88888.00 2008-09-18 04:50:12.500 262 55705.60 -166901.27-93339.15 88888.00 2008-09-18 04:50:12.625 262 58982.40 -163624.48-91700.75 88888.00 2008-09-18 04:50:12.750 262 57344.00 -161986.08-93339.15 88888.00 2008-09-18 04:50:12.875 262 57344.00 -161986.08-93427.10 88888.00 2008-09-18 04:50:13.000 262 57344.00 -163624.48-93339.15 88888.00 2008-09-18 04:50:13.125 262 55705.60 -166901.27-94977.55 88888.00 2008-09-18 04:50:13.250 262 52428.80 -170178.08-96615.95 88888.00 2008-09-18 04:50:13.375 262 57344.00 -166901.27-96615.95 88888.00 2008-09-18 04:50:13.500 262 58982.40 -170178.08-96615.95 88888.00 2008-09-18 04:50:13.625 262 54067.20 -166901.27-96615.95 88888.00 2008-09-18 04:50:13.750 262 58982.40 -163624.48-94977.55 88888.00 2008-09-18 04:50:13.875 262 60620.80 -165262.88-95347.10 88888.00 2008-09-18 04:50:14.000 262 63897.60 -165262.88-96615.95 88888.00 2008-09-18 04:50:14.125 262 67174.40 -166901.27-93339.15 88888.00 2008-09-18 04:50:14.250 262 65536.00 -168539.67-93339.15 88888.00 2008-09-18 04:50:14.375 262 62259.20 -168539.67-91700.75 88888.00 2008-09-18 04:50:14.500 262 58982.40 -165262.88-91700.75 88888.00 2008-09-18 04:50:14.625 262 57344.00 -163624.48-93339.15 88888.00 2008-09-18 04:50:14.750 262 57344.00 -163624.48-91700.75 88888.00 2008-09-18 04:50:14.875 262 58982.40 -166901.27-90431.90 88888.00 2008-09-18 04:50:15.000 262 57344.00 -166901.27-91700.75 88888.00 2008-09-18 04:50:15.125 262 58982.40 -166901.27-91700.75 88888.00 2008-09-18 04:50:15.250 262 68812.80 -165262.88-90062.35 88888.00 2008-09-18 04:50:15.375 262 67174.40 -166901.27-91700.75 88888.00 2008-09-18 04:50:15.500 262 63897.60 -166901.27-93339.15 88888.00 2008-09-18 04:50:15.625 262 57344.00 -173454.88-94977.55 88888.00 2008-09-18 04:50:15.750 262 57344.00 -175093.27-96615.95 88888.00 2008-09-18 04:50:15.875 262 62259.20 -170178.08-95347.10 88888.00 2008-09-18 04:50:16.000 262 67174.40 -168539.67-96615.95 88888.00 2008-09-18 04:50:16.125 262 63897.60 -171816.48-96615.95 88888.00 2008-09-18 04:50:16.250 262 57344.00 -178370.08-99892.75 88888.00 2008-09-18 04:50:16.375 262 55705.60 -178370.08-103169.5588888.00 2008-09-18 04:50:16.500 262 58982.40 -176731.67-101531.1588888.00 2008-09-18 04:50:16.625 262 63897.60 -173454.88-99892.75 88888.00 2008-09-18 04:50:16.750 262 70451.20 -173454.88-99892.75 88888.00 2008-09-18 04:50:16.875 262 63897.60 -178370.08-98329.50 88888.00 2008-09-18 04:50:17.000 262 62259.20 -176731.67-99892.75 88888.00 2008-09-18 04:50:17.125 262 58982.40 -175093.27-99892.75 88888.00 2008-09-18 04:50:17.250 262 58982.40 -173454.88-98254.35 88888.00 2008-09-18 04:50:17.375 262 62259.20 -170178.08-98254.35 88888.00 2008-09-18 04:50:17.500 262 68812.80 -168539.67-94977.55 88888.00 2008-09-18 04:50:17.625 262 70451.20 -165262.88-94977.55 88888.00 2008-09-18 04:50:17.750 262 67174.40 -171816.48-96615.95 88888.00 2008-09-18 04:50:17.875 262 63897.60 -173454.88-95071.90 88888.00 2008-09-18 04:50:18.000 262 58982.40 -176731.67-98254.35 88888.00 2008-09-18 04:50:18.125 262 60620.80 -171816.48-94977.55 88888.00 2008-09-18 04:50:18.250 262 67174.40 -171816.48-94977.55 88888.00 2008-09-18 04:50:18.375 262 68812.80 -171816.48-96615.95 88888.00 2008-09-18 04:50:18.500 262 68812.80 -171816.48-93339.15 88888.00 2008-09-18 04:50:18.625 262 67174.40 -176731.67-94977.55 88888.00 2008-09-18 04:50:18.750 262 65536.00 -180008.48-94977.55 88888.00 2008-09-18 04:50:18.875 262 68812.80 -175093.27-93484.70 88888.00 2008-09-18 04:50:19.000 262 72089.60 -175093.27-94977.55 88888.00 2008-09-18 04:50:19.125 262 70451.20 -180008.48-96615.95 88888.00 2008-09-18 04:50:19.250 262 67174.40 -183285.27-96615.95 88888.00 2008-09-18 04:50:19.375 262 67174.40 -180008.48-96615.95 88888.00 2008-09-18 04:50:19.500 262 70451.20 -178370.08-94977.55 88888.00 2008-09-18 04:50:19.625 262 73728.00 -178370.08-96615.95 88888.00 2008-09-18 04:50:19.750 262 72089.60 -180008.48-96615.95 88888.00 2008-09-18 04:50:19.875 262 65536.00 -180008.48-96767.90 88888.00 2008-09-18 04:50:20.000 262 65536.00 -176731.67-99892.75 88888.00 2008-09-18 04:50:20.125 262 63897.60 -178370.08-99892.75 88888.00 2008-09-18 04:50:20.250 262 63897.60 -180008.48-96615.95 88888.00 2008-09-18 04:50:20.375 262 70451.20 -181646.88-96615.95 88888.00 2008-09-18 04:50:20.500 262 70451.20 -180008.48-94977.55 88888.00 2008-09-18 04:50:20.625 262 68812.80 -176731.67-91700.75 88888.00 2008-09-18 04:50:20.750 262 67174.40 -176731.67-93339.15 88888.00 2008-09-18 04:50:20.875 262 62259.20 -183285.27-91807.90 88888.00 2008-09-18 04:50:21.000 262 65536.00 -180008.48-93339.15 88888.00 2008-09-18 04:50:21.125 262 67174.40 -178370.08-94977.55 88888.00 2008-09-18 04:50:21.250 262 65536.00 -180008.48-96615.95 88888.00 2008-09-18 04:50:21.375 262 62259.20 -183285.27-96615.95 88888.00 2008-09-18 04:50:21.500 262 63897.60 -183285.27-94977.55 88888.00 2008-09-18 04:50:21.625 262 67174.40 -184923.67-96615.95 88888.00 2008-09-18 04:50:21.750 262 68812.80 -186562.08-98254.35 88888.00 2008-09-18 04:50:21.875 262 72089.60 -184923.67-98444.70 88888.00 2008-09-18 04:50:22.000 262 73728.00 -180008.48-101531.1588888.00 2008-09-18 04:50:22.125 262 73728.00 -183285.27-101531.1588888.00 2008-09-18 04:50:22.250 262 72089.60 -189838.88-101531.1588888.00 2008-09-18 04:50:22.375 262 73728.00 -186562.08-99892.75 88888.00 2008-09-18 04:50:22.500 262 75366.40 -181646.88-99892.75 88888.00 2008-09-18 04:50:22.625 262 75366.40 -184923.67-99892.75 88888.00 2008-09-18 04:50:22.750 262 75366.40 -184923.67-99892.75 88888.00 2008-09-18 04:50:22.875 262 75366.40 -184923.67-100089.5088888.00 2008-09-18 04:50:23.000 262 70451.20 -184923.67-101531.1588888.00 2008-09-18 04:50:23.125 262 68812.80 -188200.48-101531.1588888.00 2008-09-18 04:50:23.250 262 68812.80 -191477.27-101531.1588888.00 2008-09-18 04:50:23.375 262 67174.40 -191477.27-101531.1588888.00 2008-09-18 04:50:23.500 262 67174.40 -186562.08-98254.35 88888.00 2008-09-18 04:50:23.625 262 72089.60 -183285.27-96615.95 88888.00 2008-09-18 04:50:23.750 262 73728.00 -181646.88-94977.55 88888.00 2008-09-18 04:50:23.875 262 75366.40 -180008.48-93529.50 88888.00 2008-09-18 04:50:24.000 262 77004.80 -183285.27-93339.15 88888.00 2008-09-18 04:50:24.125 262 75366.40 -184923.67-91700.75 88888.00 2008-09-18 04:50:24.250 262 75366.40 -186562.08-93339.15 88888.00 2008-09-18 04:50:24.375 262 78643.20 -181646.88-94977.55 88888.00 2008-09-18 04:50:24.500 262 81920.00 -180008.48-94977.55 88888.00 2008-09-18 04:50:24.625 262 80281.60 -184923.67-94977.55 88888.00 2008-09-18 04:50:24.750 262 78643.20 -189838.88-96615.95 88888.00 2008-09-18 04:50:24.875 262 75366.40 -191477.27-96812.70 88888.00 2008-09-18 04:50:25.000 262 77004.80 -186562.08-98254.35 88888.00 2008-09-18 04:50:25.125 262 77004.80 -183285.27-96615.95 88888.00 2008-09-18 04:50:25.250 262 80281.60 -184923.67-96615.95 88888.00 2008-09-18 04:50:25.375 262 83558.40 -186562.08-96615.95 88888.00 2008-09-18 04:50:25.500 262 81920.00 -188200.48-96615.95 88888.00 2008-09-18 04:50:25.625 262 78643.20 -189838.88-98254.35 88888.00 2008-09-18 04:50:25.750 262 78643.20 -188200.48-98254.35 88888.00 2008-09-18 04:50:25.875 262 78643.20 -184923.67-96851.10 88888.00 2008-09-18 04:50:26.000 262 81920.00 -186562.08-99892.75 88888.00 2008-09-18 04:50:26.125 262 83558.40 -189838.88-99892.75 88888.00 2008-09-18 04:50:26.250 262 85196.80 -189838.88-96615.95 88888.00 2008-09-18 04:50:26.375 262 85196.80 -184923.67-93339.15 88888.00 2008-09-18 04:50:26.500 262 83558.40 -184923.67-94977.55 88888.00 2008-09-18 04:50:26.625 262 83558.40 -186562.08-98254.35 88888.00 2008-09-18 04:50:26.750 262 83558.40 -189838.88-98254.35 88888.00 2008-09-18 04:50:26.875 262 81920.00 -191477.27-96703.90 88888.00 2008-09-18 04:50:27.000 262 83558.40 -188200.48-96615.95 88888.00 2008-09-18 04:50:27.125 262 86835.20 -188200.48-93339.15 88888.00 2008-09-18 04:50:27.250 262 80281.60 -193115.67-96615.95 88888.00 2008-09-18 04:50:27.375 262 77004.80 -194754.08-98254.35 88888.00 2008-09-18 04:50:27.500 262 77004.80 -193115.67-98254.35 88888.00 2008-09-18 04:50:27.625 262 80281.60 -191477.27-98254.35 88888.00 2008-09-18 04:50:27.750 262 85196.80 -191477.27-98254.35 88888.00 2008-09-18 04:50:27.875 262 90112.00 -191477.27-96684.70 88888.00 2008-09-18 04:50:28.000 262 88473.60 -193115.67-99892.75 88888.00 2008-09-18 04:50:28.125 262 83558.40 -199669.27-101531.1588888.00 2008-09-18 04:50:28.250 262 80281.60 -198030.88-99892.75 88888.00 2008-09-18 04:50:28.375 262 80281.60 -198030.88-101531.1588888.00 2008-09-18 04:50:28.500 262 81920.00 -201307.67-103169.5588888.00 2008-09-18 04:50:28.625 262 81920.00 -199669.27-103169.5588888.00 2008-09-18 04:50:28.750 262 85196.80 -193115.67-101531.1588888.00 2008-09-18 04:50:28.875 262 90112.00 -191477.27-100031.9088888.00 2008-09-18 04:50:29.000 262 88473.60 -196392.48-103169.5588888.00 2008-09-18 04:50:29.125 262 88473.60 -196392.48-103169.5588888.00 2008-09-18 04:50:29.250 262 85196.80 -198030.88-99892.75 88888.00 2008-09-18 04:50:29.375 262 81920.00 -199669.27-101531.1588888.00 2008-09-18 04:50:29.500 262 81920.00 -198030.88-98254.35 88888.00 2008-09-18 04:50:29.625 262 88473.60 -189838.88-94977.55 88888.00 2008-09-18 04:50:29.750 262 93388.80 -188200.48-93339.15 88888.00 2008-09-18 04:50:29.875 262 96665.60 -191477.27-91820.70 88888.00 2008-09-18 04:50:30.000 262 96665.60 -196392.48-96615.95 88888.00 2008-09-18 04:50:30.125 262 98304.00 -194754.08-94977.55 88888.00 2008-09-18 04:50:30.250 262 98304.00 -194754.08-94977.55 88888.00 2008-09-18 04:50:30.375 262 96665.60 -196392.48-94977.55 88888.00 2008-09-18 04:50:30.500 262 86835.20 -198030.88-96615.95 88888.00 2008-09-18 04:50:30.625 262 88473.60 -199669.27-96615.95 88888.00 2008-09-18 04:50:30.750 262 93388.80 -201307.67-96615.95 88888.00 2008-09-18 04:50:30.875 262 96665.60 -199669.27-95052.70 88888.00 2008-09-18 04:50:31.000 262 93388.80 -199669.27-94977.55 88888.00 2008-09-18 04:50:31.125 262 86835.20 -202946.08-98254.35 88888.00 2008-09-18 04:50:31.250 262 95027.20 -201307.67-98254.35 88888.00 2008-09-18 04:50:31.375 262 98304.00 -199669.27-98254.35 88888.00 2008-09-18 04:50:31.500 262 96665.60 -198030.88-98254.35 88888.00 2008-09-18 04:50:31.625 262 91750.40 -202946.08-96615.95 88888.00 2008-09-18 04:50:31.750 262 95027.20 -204584.48-96615.95 88888.00 2008-09-18 04:50:31.875 262 95027.20 -202946.08-95129.50 88888.00 2008-09-18 04:50:32.000 262 91750.40 -204584.48-98254.35 88888.00 2008-09-18 04:50:32.125 262 93388.80 -202946.08-94977.55 88888.00 2008-09-18 04:50:32.250 262 88473.60 -204584.48-96615.95 88888.00 2008-09-18 04:50:32.375 262 81920.00 -207861.27-96615.95 88888.00 2008-09-18 04:50:32.500 262 80281.60 -209499.67-96615.95 88888.00 2008-09-18 04:50:32.625 262 85196.80 -206222.88-98254.35 88888.00 2008-09-18 04:50:32.750 262 91750.40 -204584.48-94977.55 88888.00 2008-09-18 04:50:32.875 262 93388.80 -201307.67-93555.10 88888.00 2008-09-18 04:50:33.000 262 96665.60 -201307.67-94977.55 88888.00 2008-09-18 04:50:33.125 262 95027.20 -202946.08-94977.55 88888.00 2008-09-18 04:50:33.250 262 95027.20 -204584.48-96615.95 88888.00 2008-09-18 04:50:33.375 262 98304.00 -206222.88-96615.95 88888.00 2008-09-18 04:50:33.500 262 98304.00 -207861.27-98254.35 88888.00 2008-09-18 04:50:33.625 262 99942.40 -206222.88-98254.35 88888.00 2008-09-18 04:50:33.750 262 99942.40 -206222.88-99892.75 88888.00 2008-09-18 04:50:33.875 262 98304.00 -207861.27-100147.1088888.00 2008-09-18 04:50:34.000 262 93388.80 -207861.27-99892.75 88888.00 2008-09-18 04:50:34.125 262 96665.60 -207861.27-99892.75 88888.00 2008-09-18 04:50:34.250 262 96665.60 -204584.48-99892.75 88888.00 2008-09-18 04:50:34.375 262 91750.40 -206222.88-103169.5588888.00 2008-09-18 04:50:34.500 262 88473.60 -207861.27-103169.5588888.00 2008-09-18 04:50:34.625 262 91750.40 -207861.27-103169.5588888.00 2008-09-18 04:50:34.750 262 96665.60 -206222.88-103169.5588888.00 2008-09-18 04:50:34.875 262 99942.40 -206222.88-101721.5088888.00 2008-09-18 04:50:35.000 262 98304.00 -207861.27-103169.5588888.00 2008-09-18 04:50:35.125 262 98304.00 -207861.27-103169.5588888.00 2008-09-18 04:50:35.250 262 93388.80 208292.33 -104807.9588888.00 2008-09-18 04:50:35.375 262 99942.40 -207861.27-101531.1588888.00 2008-09-18 04:50:35.500 262 103219.20 -206222.88-101531.1588888.00 2008-09-18 04:50:35.625 262 95027.20 -209499.67-99892.75 88888.00 2008-09-18 04:50:35.750 262 93388.80 -207861.27-98254.35 88888.00 2008-09-18 04:50:35.875 262 95027.20 -206222.88-94835.10 88888.00 2008-09-18 04:50:36.000 262 96665.60 -206222.88-96615.95 88888.00 2008-09-18 04:50:36.125 262 101580.80 -204584.48-94977.55 88888.00 2008-09-18 04:50:36.250 262 98304.00 -209499.67-94977.55 88888.00 2008-09-18 04:50:36.375 262 99942.40 -207861.27-96615.95 88888.00 2008-09-18 04:50:36.500 262 99942.40 -206222.88-96615.95 88888.00 2008-09-18 04:50:36.625 262 99942.40 -206222.88-94977.55 88888.00 2008-09-18 04:50:36.750 262 96665.60 -207861.27-94977.55 88888.00 2008-09-18 04:50:36.875 262 96665.60 -206222.88-91948.70 88888.00 2008-09-18 04:50:37.000 262 99942.40 -206222.88-94977.55 88888.00 2008-09-18 04:50:37.125 262 99942.40 -207861.27-96615.95 88888.00 2008-09-18 04:50:37.250 262 93388.80 208292.33 -99892.75 88888.00 2008-09-18 04:50:37.375 262 98304.00 208292.33 -99892.75 88888.00 2008-09-18 04:50:37.500 262 95027.20 208292.33 -98254.35 88888.00 2008-09-18 04:50:37.625 262 101580.80 -207861.27-96615.95 88888.00 2008-09-18 04:50:37.750 262 101580.80 -207861.27-96615.95 88888.00 2008-09-18 04:50:37.875 262 95027.20 206653.92 -95225.50 88888.00 2008-09-18 04:50:38.000 262 95027.20 203377.12 -98254.35 88888.00 2008-09-18 04:50:38.125 262 106496.00 208292.33 -98254.35 88888.00 2008-09-18 04:50:38.250 262 104857.60 -209499.67-96615.95 88888.00 2008-09-18 04:50:38.375 262 104857.60 206653.92 -98254.35 88888.00 2008-09-18 04:50:38.500 262 101580.80 205015.52 -96615.95 88888.00 2008-09-18 04:50:38.625 262 101580.80 206653.92 -96615.95 88888.00 2008-09-18 04:50:38.750 262 103219.20 205015.52 -96615.95 88888.00 2008-09-18 04:50:38.875 262 104857.60 205015.52 -98143.90 88888.00 2008-09-18 04:50:39.000 262 104857.60 205015.52 -98254.35 88888.00 2008-09-18 04:50:39.125 262 104857.60 205015.52 -96615.95 88888.00 2008-09-18 04:50:39.250 262 99942.40 205015.52 -98254.35 88888.00 2008-09-18 04:50:39.375 262 103219.20 -209499.67-96615.95 88888.00 2008-09-18 04:50:39.500 262 101580.80 208292.33 -96615.95 88888.00 2008-09-18 04:50:39.625 262 106496.00 206653.92 -99892.75 88888.00 2008-09-18 04:50:39.750 262 109772.80 203377.12 -99892.75 88888.00 2008-09-18 04:50:39.875 262 103219.20 201738.73 -103065.5088888.00 2008-09-18 04:50:40.000 262 99942.40 201738.73 -103169.5588888.00 2008-09-18 04:50:40.125 262 103219.20 203377.12 -99892.75 88888.00 2008-09-18 04:50:40.250 262 103219.20 203377.12 -99892.75 88888.00 2008-09-18 04:50:40.375 262 104857.60 203377.12 -99892.75 88888.00 2008-09-18 04:50:40.500 262 104857.60 203377.12 -101531.1588888.00 2008-09-18 04:50:40.625 262 104857.60 205015.52 -101531.1588888.00 2008-09-18 04:50:40.750 262 104857.60 203377.12 -101531.1588888.00 2008-09-18 04:50:40.875 262 106496.00 206653.92 -97356.70 88888.00 2008-09-18 04:50:41.000 262 108134.40 206653.92 -98254.35 88888.00 2008-09-18 04:50:41.125 262 103219.20 203377.12 -99892.75 88888.00 2008-09-18 04:50:41.250 262 103219.20 198461.92 -99892.75 88888.00 2008-09-18 04:50:41.375 262 111411.20 200100.33 -101531.1588888.00 2008-09-18 04:50:41.500 262 108134.40 201738.73 -99892.75 88888.00 2008-09-18 04:50:41.625 262 103219.20 200100.33 -99892.75 88888.00 2008-09-18 04:50:41.750 262 106496.00 200100.33 -98254.35 88888.00 2008-09-18 04:50:41.875 262 109772.80 203377.12 -95705.50 88888.00 2008-09-18 04:50:42.000 262 109772.80 201738.73 -96615.95 88888.00 2008-09-18 04:50:42.125 262 109772.80 196823.52 -99892.75 88888.00 2008-09-18 04:50:42.250 262 108134.40 196823.52 -99892.75 88888.00 2008-09-18 04:50:42.375 262 106496.00 196823.52 -99892.75 88888.00 2008-09-18 04:50:42.500 262 108134.40 198461.92 -98254.35 88888.00 2008-09-18 04:50:42.625 262 114688.00 201738.73 -96615.95 88888.00 2008-09-18 04:50:42.750 262 117964.80 203377.12 -98254.35 88888.00 2008-09-18 04:50:42.875 262 114688.00 200100.33 -95199.90 88888.00 2008-09-18 04:50:43.000 262 113049.60 201738.73 -96615.95 88888.00 2008-09-18 04:50:43.125 262 113049.60 200100.33 -96615.95 88888.00 2008-09-18 04:50:43.250 262 109772.80 198461.92 -96615.95 88888.00 2008-09-18 04:50:43.375 262 114688.00 198461.92 -96615.95 88888.00 2008-09-18 04:50:43.500 262 119603.20 201738.73 -96615.95 88888.00 2008-09-18 04:50:43.625 262 114688.00 203377.12 -99892.75 88888.00 2008-09-18 04:50:43.750 262 108134.40 200100.33 -99892.75 88888.00 2008-09-18 04:50:43.875 262 108134.40 198461.92 -96851.10 88888.00 2008-09-18 04:50:44.000 262 114688.00 198461.92 -96615.95 88888.00 2008-09-18 04:50:44.125 262 114688.00 198461.92 -96615.95 88888.00 2008-09-18 04:50:44.250 262 111411.20 198461.92 -99892.75 88888.00 2008-09-18 04:50:44.375 262 111411.20 198461.92 -99892.75 88888.00 2008-09-18 04:50:44.500 262 114688.00 203377.12 -98254.35 88888.00 2008-09-18 04:50:44.625 262 116326.40 203377.12 -98254.35 88888.00 2008-09-18 04:50:44.750 262 109772.80 195185.12 -99892.75 88888.00 2008-09-18 04:50:44.875 262 108134.40 191908.33 -100083.1088888.00 2008-09-18 04:50:45.000 262 111411.20 193546.73 -99892.75 88888.00 2008-09-18 04:50:45.125 262 109772.80 195185.12 -99892.75 88888.00 2008-09-18 04:50:45.250 262 119603.20 198461.92 -98254.35 88888.00 2008-09-18 04:50:45.375 262 121241.60 195185.12 -98254.35 88888.00 2008-09-18 04:50:45.500 262 114688.00 193546.73 -99892.75 88888.00 2008-09-18 04:50:45.625 262 111411.20 191908.33 -101531.1588888.00 2008-09-18 04:50:45.750 262 116326.40 193546.73 -101531.1588888.00 2008-09-18 04:50:45.875 262 117964.80 193546.73 -100051.1088888.00 2008-09-18 04:50:46.000 262 117964.80 191908.33 -103169.5588888.00 2008-09-18 04:50:46.125 262 113049.60 193546.73 -103169.5588888.00 2008-09-18 04:50:46.250 262 111411.20 191908.33 -104807.9588888.00 2008-09-18 04:50:46.375 262 114688.00 195185.12 -101531.1588888.00 2008-09-18 04:50:46.500 262 121241.60 196823.52 -101531.1588888.00 2008-09-18 04:50:46.625 262 126156.80 198461.92 -101531.1588888.00 2008-09-18 04:50:46.750 262 124518.40 195185.12 -104807.9588888.00 2008-09-18 04:50:46.875 262 122880.00 190269.92 -105523.1088888.00 2008-09-18 04:50:47.000 262 124518.40 191908.33 -106446.3588888.00 2008-09-18 04:50:47.125 262 119603.20 193546.73 -103169.5588888.00 2008-09-18 04:50:47.250 262 116326.40 193546.73 -101531.1588888.00 2008-09-18 04:50:47.375 262 113049.60 191908.33 -101531.1588888.00 2008-09-18 04:50:47.500 262 113049.60 191908.33 -101531.1588888.00 2008-09-18 04:50:47.625 262 117964.80 196823.52 -99892.75 88888.00 2008-09-18 04:50:47.750 262 121241.60 196823.52 -98254.35 88888.00 2008-09-18 04:50:47.875 262 124518.40 196823.52 -94079.90 88888.00 2008-09-18 04:50:48.000 262 127795.20 196823.52 -96615.95 88888.00 2008-09-18 04:50:48.125 262 122880.00 195185.12 -96615.95 88888.00 2008-09-18 04:50:48.250 262 119603.20 190269.92 -96615.95 88888.00 2008-09-18 04:50:48.375 262 119603.20 186993.12 -99892.75 88888.00 2008-09-18 04:50:48.500 262 121241.60 190269.92 -98254.35 88888.00 2008-09-18 04:50:48.625 262 126156.80 193546.73 -96615.95 88888.00 2008-09-18 04:50:48.750 262 131072.00 195185.12 -96615.95 88888.00 2008-09-18 04:50:48.875 262 127795.20 191908.33 -97471.90 88888.00 2008-09-18 04:50:49.000 262 124518.40 191908.33 -98254.35 88888.00 2008-09-18 04:50:49.125 262 126156.80 188631.52 -96615.95 88888.00 2008-09-18 04:50:49.250 262 129433.60 190269.92 -98254.35 88888.00 2008-09-18 04:50:49.375 262 129433.60 190269.92 -99892.75 88888.00 2008-09-18 04:50:49.500 262 124518.40 191908.33 -99892.75 88888.00 2008-09-18 04:50:49.625 262 122880.00 191908.33 -101531.1588888.00 2008-09-18 04:50:49.750 262 117964.80 188631.52 -103169.5588888.00 2008-09-18 04:50:49.875 262 122880.00 188631.52 -102265.5088888.00 2008-09-18 04:50:50.000 262 124518.40 188631.52 -101531.1588888.00 2008-09-18 04:50:50.125 262 121241.60 186993.12 -101531.1588888.00 2008-09-18 04:50:50.250 262 122880.00 186993.12 -101531.1588888.00 2008-09-18 04:50:50.375 262 126156.80 190269.92 -99892.75 88888.00 2008-09-18 04:50:50.500 262 127795.20 190269.92 -98254.35 88888.00 2008-09-18 04:50:50.625 262 126156.80 190269.92 -98254.35 88888.00 2008-09-18 04:50:50.750 262 121241.60 186993.12 -99892.75 88888.00 2008-09-18 04:50:50.875 262 121241.60 183716.33 -100639.9088888.00 2008-09-18 04:50:51.000 262 124518.40 186993.12 -99892.75 88888.00 2008-09-18 04:50:51.125 262 129433.60 190269.92 -98254.35 88888.00 2008-09-18 04:50:51.250 262 129433.60 190269.92 -98254.35 88888.00 2008-09-18 04:50:51.375 262 126156.80 188631.52 -99892.75 88888.00 2008-09-18 04:50:51.500 262 124518.40 188631.52 -98254.35 88888.00 2008-09-18 04:50:51.625 262 127795.20 188631.52 -99892.75 88888.00 2008-09-18 04:50:51.750 262 122880.00 183716.33 -101531.1588888.00 2008-09-18 04:50:51.875 262 122880.00 185354.73 -99020.70 88888.00 2008-09-18 04:50:52.000 262 122880.00 178801.12 -103169.5588888.00 2008-09-18 04:50:52.125 262 122880.00 178801.12 -103169.5588888.00 2008-09-18 04:50:52.250 262 127795.20 183716.33 -101531.1588888.00 2008-09-18 04:50:52.375 262 129433.60 183716.33 -103169.5588888.00 2008-09-18 04:50:52.500 262 127795.20 180439.52 -103169.5588888.00 2008-09-18 04:50:52.625 262 129433.60 182077.92 -103169.5588888.00 2008-09-18 04:50:52.750 262 127795.20 182077.92 -103169.5588888.00 2008-09-18 04:50:52.875 262 121241.60 178801.12 -103897.5088888.00 2008-09-18 04:50:53.000 262 127795.20 182077.92 -103169.5588888.00 2008-09-18 04:50:53.125 262 129433.60 182077.92 -104807.9588888.00 2008-09-18 04:50:53.250 262 132710.40 182077.92 -101531.1588888.00 2008-09-18 04:50:53.375 262 135987.20 185354.73 -101531.1588888.00 2008-09-18 04:50:53.500 262 129433.60 185354.73 -101531.1588888.00 2008-09-18 04:50:53.625 262 126156.80 186993.12 -101531.1588888.00 2008-09-18 04:50:53.750 262 122880.00 183716.33 -98254.35 88888.00 2008-09-18 04:50:53.875 262 124518.40 183716.33 -97356.70 88888.00 2008-09-18 04:50:54.000 262 134348.80 185354.73 -96615.95 88888.00 2008-09-18 04:50:54.125 262 135987.20 188631.52 -94977.55 88888.00 2008-09-18 04:50:54.250 262 124518.40 183716.33 -96615.95 88888.00 2008-09-18 04:50:54.375 262 122880.00 182077.92 -98254.35 88888.00 2008-09-18 04:50:54.500 262 129433.60 182077.92 -96615.95 88888.00 2008-09-18 04:50:54.625 262 134348.80 183716.33 -98254.35 88888.00 2008-09-18 04:50:54.750 262 134348.80 178801.12 -99892.75 88888.00 2008-09-18 04:50:54.875 262 129433.60 177162.73 -100639.9088888.00 2008-09-18 04:50:55.000 262 126156.80 177162.73 -101531.1588888.00 2008-09-18 04:50:55.125 262 127795.20 180439.52 -98254.35 88888.00 2008-09-18 04:50:55.250 262 134348.80 183716.33 -96615.95 88888.00 2008-09-18 04:50:55.375 262 135987.20 183716.33 -98254.35 88888.00 2008-09-18 04:50:55.500 262 134348.80 177162.73 -99892.75 88888.00 2008-09-18 04:50:55.625 262 134348.80 177162.73 -98254.35 88888.00 2008-09-18 04:50:55.750 262 139264.00 182077.92 -96615.95 88888.00 2008-09-18 04:50:55.875 262 140902.40 178801.12 -98975.90 88888.00 2008-09-18 04:50:56.000 262 137625.60 173885.92 -103169.5588888.00 2008-09-18 04:50:56.125 262 139264.00 177162.73 -99892.75 88888.00 2008-09-18 04:50:56.250 262 135987.20 173885.92 -99892.75 88888.00 2008-09-18 04:50:56.375 262 132710.40 170609.12 -99892.75 88888.00 2008-09-18 04:50:56.500 262 134348.80 177162.73 -98254.35 88888.00 2008-09-18 04:50:56.625 262 135987.20 180439.52 -98254.35 88888.00 2008-09-18 04:50:56.750 262 137625.60 180439.52 -98254.35 88888.00 2008-09-18 04:50:56.875 262 139264.00 178801.12 -98956.70 88888.00 2008-09-18 04:50:57.000 262 140902.40 177162.73 -99892.75 88888.00 2008-09-18 04:50:57.125 262 140902.40 177162.73 -99892.75 88888.00 2008-09-18 04:50:57.250 262 131072.00 172247.52 -98254.35 88888.00 2008-09-18 04:50:57.375 262 134348.80 173885.92 -98254.35 88888.00 2008-09-18 04:50:57.500 262 135987.20 172247.52 -98254.35 88888.00 2008-09-18 04:50:57.625 262 134348.80 170609.12 -101531.1588888.00 2008-09-18 04:50:57.750 262 134348.80 170609.12 -101531.1588888.00 2008-09-18 04:50:57.875 262 139264.00 172247.52 -100569.5088888.00 2008-09-18 04:50:58.000 262 144179.20 173885.92 -101531.1588888.00 2008-09-18 04:50:58.125 262 142540.80 173885.92 -101531.1588888.00 2008-09-18 04:50:58.250 262 134348.80 170609.12 -99892.75 88888.00 2008-09-18 04:50:58.375 262 134348.80 170609.12 -99892.75 88888.00 2008-09-18 04:50:58.500 262 142540.80 172247.52 -98254.35 88888.00 2008-09-18 04:50:58.625 262 144179.20 172247.52 -99892.75 88888.00 2008-09-18 04:50:58.750 262 145817.60 173885.92 -99892.75 88888.00 2008-09-18 04:50:58.875 262 144179.20 170609.12 -100639.9088888.00 2008-09-18 04:50:59.000 262 142540.80 170609.12 -101531.1588888.00 2008-09-18 04:50:59.125 262 137625.60 167332.33 -101531.1588888.00 2008-09-18 04:50:59.250 262 132710.40 165693.92 -103169.5588888.00 2008-09-18 04:50:59.375 262 137625.60 167332.33 -103169.5588888.00 2008-09-18 04:50:59.500 262 137625.60 168970.73 -101531.1588888.00 2008-09-18 04:50:59.625 262 137625.60 168970.73 -99892.75 88888.00 2008-09-18 04:50:59.750 262 142540.80 172247.52 -98254.35 88888.00 2008-09-18 04:50:59.875 262 147456.00 172247.52 -97305.50 88888.00 2008-09-18 04:51:00.000 262 142540.80 170609.12 -98254.35 88888.00 2008-09-18 04:51:00.125 262 134348.80 168970.73 -99892.75 88888.00 2008-09-18 04:51:00.250 262 132710.40 168970.73 -99892.75 88888.00 2008-09-18 04:51:00.375 262 139264.00 172247.52 -98254.35 88888.00 2008-09-18 04:51:00.500 262 145817.60 173885.92 -96615.95 88888.00 2008-09-18 04:51:00.625 262 144179.20 172247.52 -98254.35 88888.00 2008-09-18 04:51:00.750 262 140902.40 168970.73 -96615.95 88888.00 2008-09-18 04:51:00.875 262 139264.00 172247.52 -94086.30 88888.00 2008-09-18 04:51:01.000 262 139264.00 168970.73 -98254.35 88888.00 2008-09-18 04:51:01.125 262 137625.60 165693.92 -98254.35 88888.00 2008-09-18 04:51:01.250 262 134348.80 162417.12 -99892.75 88888.00 2008-09-18 04:51:01.375 262 140902.40 168970.73 -98254.35 88888.00 2008-09-18 04:51:01.500 262 145817.60 172247.52 -98254.35 88888.00 2008-09-18 04:51:01.625 262 149094.40 170609.12 -98254.35 88888.00 2008-09-18 04:51:01.750 262 144179.20 167332.33 -98254.35 88888.00 2008-09-18 04:51:01.875 262 142540.80 167332.33 -97363.10 88888.00 2008-09-18 04:51:02.000 262 142540.80 164055.52 -101531.1588888.00 2008-09-18 04:51:02.125 262 139264.00 160778.73 -99892.75 88888.00 2008-09-18 04:51:02.250 262 144179.20 165693.92 -98254.35 88888.00 2008-09-18 04:51:02.375 262 149094.40 165693.92 -96615.95 88888.00 2008-09-18 04:51:02.500 262 149094.40 168970.73 -94977.55 88888.00 2008-09-18 04:51:02.625 262 147456.00 168970.73 -98254.35 88888.00 2008-09-18 04:51:02.750 262 144179.20 164055.52 -101531.1588888.00 2008-09-18 04:51:02.875 262 142540.80 160778.73 -100620.7088888.00 2008-09-18 04:51:03.000 262 144179.20 164055.52 -99892.75 88888.00 2008-09-18 04:51:03.125 262 145817.60 168970.73 -99892.75 88888.00 2008-09-18 04:51:03.250 262 144179.20 162417.12 -101531.1588888.00 2008-09-18 04:51:03.375 262 149094.40 162417.12 -99892.75 88888.00 2008-09-18 04:51:03.500 262 147456.00 162417.12 -101531.1588888.00 2008-09-18 04:51:03.625 262 145817.60 162417.12 -103169.5588888.00 2008-09-18 04:51:03.750 262 145817.60 160778.73 -101531.1588888.00 2008-09-18 04:51:03.875 262 149094.40 159140.33 -102239.9088888.00 2008-09-18 04:51:04.000 262 147456.00 159140.33 -104807.9588888.00 2008-09-18 04:51:04.125 262 140902.40 160778.73 -104807.9588888.00 2008-09-18 04:51:04.250 262 137625.60 157501.92 -104807.9588888.00 2008-09-18 04:51:04.375 262 139264.00 157501.92 -106446.3588888.00 2008-09-18 04:51:04.500 262 142540.80 157501.92 -103169.5588888.00 2008-09-18 04:51:04.625 262 142540.80 159140.33 -104807.9588888.00 2008-09-18 04:51:04.750 262 135987.20 157501.92 -104807.9588888.00 2008-09-18 04:51:04.875 262 139264.00 159140.33 -101651.1088888.00 2008-09-18 04:51:05.000 262 145817.60 159140.33 -104807.9588888.00 2008-09-18 04:51:05.125 262 147456.00 157501.92 -103169.5588888.00 2008-09-18 04:51:05.250 262 145817.60 160778.73 -103169.5588888.00 2008-09-18 04:51:05.375 262 142540.80 160778.73 -103169.5588888.00 2008-09-18 04:51:05.500 262 140902.40 160778.73 -103169.5588888.00 2008-09-18 04:51:05.625 262 142540.80 162417.12 -101531.1588888.00 2008-09-18 04:51:05.750 262 144179.20 162417.12 -98254.35 88888.00 2008-09-18 04:51:05.875 262 144179.20 162417.12 -99071.90 88888.00 2008-09-18 04:51:06.000 262 144179.20 159140.33 -101531.1588888.00 2008-09-18 04:51:06.125 262 147456.00 164055.52 -101531.1588888.00 2008-09-18 04:51:06.250 262 147456.00 162417.12 -101531.1588888.00 2008-09-18 04:51:06.375 262 152371.20 162417.12 -99892.75 88888.00 2008-09-18 04:51:06.500 262 147456.00 162417.12 -101531.1588888.00 2008-09-18 04:51:06.625 262 147456.00 160778.73 -98254.35 88888.00 2008-09-18 04:51:06.750 262 149094.40 160778.73 -98254.35 88888.00 2008-09-18 04:51:06.875 262 154009.60 160778.73 -97401.50 88888.00 2008-09-18 04:51:07.000 262 154009.60 162417.12 -96615.95 88888.00 2008-09-18 04:51:07.125 262 154009.60 162417.12 -98254.35 88888.00 2008-09-18 04:51:07.250 262 149094.40 157501.92 -98254.35 88888.00 2008-09-18 04:51:07.375 262 145817.60 154225.12 -99892.75 88888.00 2008-09-18 04:51:07.500 262 142540.80 155863.52 -99892.75 88888.00 2008-09-18 04:51:07.625 262 140902.40 155863.52 -99892.75 88888.00 2008-09-18 04:51:07.750 262 140902.40 155863.52 -99892.75 88888.00 2008-09-18 04:51:07.875 262 142540.80 155863.52 -98732.70 88888.00 2008-09-18 04:51:08.000 262 144179.20 152586.73 -103169.5588888.00 2008-09-18 04:51:08.125 262 145817.60 152586.73 -103169.5588888.00 2008-09-18 04:51:08.250 262 147456.00 155863.52 -101531.1588888.00 2008-09-18 04:51:08.375 262 149094.40 159140.33 -99892.75 88888.00 2008-09-18 04:51:08.500 262 150732.80 162417.12 -99892.75 88888.00 2008-09-18 04:51:08.625 262 154009.60 159140.33 -99892.75 88888.00 2008-09-18 04:51:08.750 262 150732.80 155863.52 -101531.1588888.00 2008-09-18 04:51:08.875 262 152371.20 160778.73 -99078.30 88888.00 2008-09-18 04:51:09.000 262 154009.60 159140.33 -99892.75 88888.00 2008-09-18 04:51:09.125 262 157286.40 157501.92 -99892.75 88888.00 2008-09-18 04:51:09.250 262 155648.00 154225.12 -98254.35 88888.00 2008-09-18 04:51:09.375 262 152371.20 154225.12 -98254.35 88888.00 2008-09-18 04:51:09.500 262 149094.40 157501.92 -98254.35 88888.00 2008-09-18 04:51:09.625 262 149094.40 155863.52 -99892.75 88888.00 2008-09-18 04:51:09.750 262 149094.40 154225.12 -99892.75 88888.00 2008-09-18 04:51:09.875 262 145817.60 152586.73 -100735.9088888.00 2008-09-18 04:51:10.000 262 142540.80 152586.73 -103169.5588888.00 2008-09-18 04:51:10.125 262 147456.00 152586.73 -103169.5588888.00 2008-09-18 04:51:10.250 262 145817.60 149309.92 -101531.1588888.00 2008-09-18 04:51:10.375 262 149094.40 150948.33 -101531.1588888.00 2008-09-18 04:51:10.500 262 152371.20 154225.12 -101531.1588888.00 2008-09-18 04:51:10.625 262 152371.20 154225.12 -101531.1588888.00 2008-09-18 04:51:10.750 262 154009.60 149309.92 -101531.1588888.00 2008-09-18 04:51:10.875 262 154009.60 146033.12 -102329.5088888.00 2008-09-18 04:51:11.000 262 149094.40 147671.52 -104807.9588888.00 2008-09-18 04:51:11.125 262 147456.00 144394.73 -104807.9588888.00 2008-09-18 04:51:11.250 262 144179.20 141117.92 -103169.5588888.00 2008-09-18 04:51:11.375 262 144179.20 144394.73 -101531.1588888.00 2008-09-18 04:51:11.500 262 147456.00 147671.52 -103169.5588888.00 2008-09-18 04:51:11.625 262 149094.40 149309.92 -103169.5588888.00 2008-09-18 04:51:11.750 262 150732.80 147671.52 -103169.5588888.00 2008-09-18 04:51:11.875 262 150732.80 152586.73 -100703.9088888.00 2008-09-18 04:51:12.000 262 154009.60 155863.52 -101531.1588888.00 2008-09-18 04:51:12.125 262 150732.80 147671.52 -101531.1588888.00 2008-09-18 04:51:12.250 262 147456.00 144394.73 -101531.1588888.00 2008-09-18 04:51:12.375 262 150732.80 146033.12 -99892.75 88888.00 2008-09-18 04:51:12.500 262 152371.20 152586.73 -99892.75 88888.00 2008-09-18 04:51:12.625 262 154009.60 150948.33 -99892.75 88888.00 2008-09-18 04:51:12.750 262 150732.80 147671.52 -98254.35 88888.00 2008-09-18 04:51:12.875 262 149094.40 149309.92 -97407.90 88888.00 2008-09-18 04:51:13.000 262 145817.60 147671.52 -99892.75 88888.00 2008-09-18 04:51:13.125 262 150732.80 149309.92 -98254.35 88888.00 2008-09-18 04:51:13.250 262 154009.60 152586.73 -96615.95 88888.00 2008-09-18 04:51:13.375 262 160563.20 152586.73 -96615.95 88888.00 2008-09-18 04:51:13.500 262 154009.60 149309.92 -99892.75 88888.00 2008-09-18 04:51:13.625 262 149094.40 146033.12 -99892.75 88888.00 2008-09-18 04:51:13.750 262 150732.80 149309.92 -98254.35 88888.00 2008-09-18 04:51:13.875 262 157286.40 150948.33 -99033.50 88888.00 2008-09-18 04:51:14.000 262 157286.40 146033.12 -101531.1588888.00 2008-09-18 04:51:14.125 262 155648.00 142756.33 -101531.1588888.00 2008-09-18 04:51:14.250 262 155648.00 141117.92 -99892.75 88888.00 2008-09-18 04:51:14.375 262 160563.20 147671.52 -98254.35 88888.00 2008-09-18 04:51:14.500 262 158924.80 149309.92 -99892.75 88888.00 2008-09-18 04:51:14.625 262 158924.80 144394.73 -98254.35 88888.00 2008-09-18 04:51:14.750 262 155648.00 141117.92 -98254.35 88888.00 2008-09-18 04:51:14.875 262 157286.40 142756.33 -97171.10 88888.00 2008-09-18 04:51:15.000 262 160563.20 146033.12 -98254.35 88888.00 2008-09-18 04:51:15.125 262 158924.80 141117.92 -99892.75 88888.00 2008-09-18 04:51:15.250 262 150732.80 137841.12 -101531.1588888.00 2008-09-18 04:51:15.375 262 150732.80 139479.52 -103169.5588888.00 2008-09-18 04:51:15.500 262 149094.40 139479.52 -103169.5588888.00 2008-09-18 04:51:15.625 262 154009.60 139479.52 -103169.5588888.00 2008-09-18 04:51:15.750 262 155648.00 137841.12 -103169.5588888.00 2008-09-18 04:51:15.875 262 155648.00 137841.12 -102361.5088888.00 2008-09-18 04:51:16.000 262 152371.20 141117.92 -103169.5588888.00 2008-09-18 04:51:16.125 262 149094.40 141117.92 -99892.75 88888.00 2008-09-18 04:51:16.250 262 145817.60 142756.33 -99892.75 88888.00 2008-09-18 04:51:16.375 262 147456.00 137841.12 -101531.1588888.00 2008-09-18 04:51:16.500 262 147456.00 132925.92 -104807.9588888.00 2008-09-18 04:51:16.625 262 149094.40 132925.92 -104807.9588888.00 2008-09-18 04:51:16.750 262 154009.60 137841.12 -103169.5588888.00 2008-09-18 04:51:16.875 262 157286.40 141117.92 -102047.9088888.00 2008-09-18 04:51:17.000 262 157286.40 139479.52 -104807.9588888.00 2008-09-18 04:51:17.125 262 155648.00 136202.73 -104807.9588888.00 2008-09-18 04:51:17.250 262 154009.60 136202.73 -104807.9588888.00 2008-09-18 04:51:17.375 262 160563.20 139479.52 -101531.1588888.00 2008-09-18 04:51:17.500 262 162201.60 141117.92 -103169.5588888.00 2008-09-18 04:51:17.625 262 158924.80 137841.12 -103169.5588888.00 2008-09-18 04:51:17.750 262 157286.40 137841.12 -103169.5588888.00 2008-09-18 04:51:17.875 262 162201.60 137841.12 -100678.3088888.00 2008-09-18 04:51:18.000 262 165478.40 142756.33 -99892.75 88888.00 2008-09-18 04:51:18.125 262 158924.80 137841.12 -101531.1588888.00 2008-09-18 04:51:18.250 262 152371.20 137841.12 -101531.1588888.00 2008-09-18 04:51:18.375 262 154009.60 137841.12 -99892.75 88888.00 2008-09-18 04:51:18.500 262 154009.60 136202.73 -101531.1588888.00 2008-09-18 04:51:18.625 262 157286.40 134564.33 -99892.75 88888.00 2008-09-18 04:51:18.750 262 157286.40 132925.92 -99892.75 88888.00 2008-09-18 04:51:18.875 262 154009.60 136202.73 -100703.9088888.00 2008-09-18 04:51:19.000 262 150732.80 134564.33 -101531.1588888.00 2008-09-18 04:51:19.125 262 157286.40 134564.33 -99892.75 88888.00 2008-09-18 04:51:19.250 262 162201.60 139479.52 -99892.75 88888.00 2008-09-18 04:51:19.375 262 162201.60 137841.12 -101531.1588888.00 2008-09-18 04:51:19.500 262 158924.80 129649.12 -103169.5588888.00 2008-09-18 04:51:19.625 262 154009.60 128010.73 -101531.1588888.00 2008-09-18 04:51:19.750 262 155648.00 131287.52 -99892.75 88888.00 2008-09-18 04:51:19.875 262 157286.40 134564.33 -98803.10 88888.00 2008-09-18 04:51:20.000 262 160563.20 136202.73 -99892.75 88888.00 2008-09-18 04:51:20.125 262 162201.60 136202.73 -98254.35 88888.00 2008-09-18 04:51:20.250 262 162201.60 134564.33 -98254.35 88888.00 2008-09-18 04:51:20.375 262 160563.20 136202.73 -98254.35 88888.00 2008-09-18 04:51:20.500 262 158924.80 131287.52 -98254.35 88888.00 2008-09-18 04:51:20.625 262 162201.60 134564.33 -98254.35 88888.00 2008-09-18 04:51:20.750 262 163840.00 132925.92 -99892.75 88888.00 2008-09-18 04:51:20.875 262 163840.00 131287.52 -100409.5088888.00 2008-09-18 04:51:21.000 262 162201.60 129649.12 -99892.75 88888.00 2008-09-18 04:51:21.125 262 167116.80 129649.12 -99892.75 88888.00 2008-09-18 04:51:21.250 262 165478.40 126372.32 -99892.75 88888.00 2008-09-18 04:51:21.375 262 162201.60 126372.32 -101531.1588888.00 2008-09-18 04:51:21.500 262 157286.40 129649.12 -99892.75 88888.00 2008-09-18 04:51:21.625 262 160563.20 131287.52 -99892.75 88888.00 2008-09-18 04:51:21.750 262 165478.40 131287.52 -99892.75 88888.00 2008-09-18 04:51:21.875 262 165478.40 128010.73 -102092.7088888.00 2008-09-18 04:51:22.000 262 162201.60 123095.52 -106446.3588888.00 2008-09-18 04:51:22.125 262 160563.20 119818.73 -106446.3588888.00 2008-09-18 04:51:22.250 262 165478.40 121457.12 -103169.5588888.00 2008-09-18 04:51:22.375 262 167116.80 124733.93 -103169.5588888.00 2008-09-18 04:51:22.500 262 165478.40 124733.93 -103169.5588888.00 2008-09-18 04:51:22.625 262 167116.80 123095.52 -104807.9588888.00 2008-09-18 04:51:22.750 262 163840.00 119818.73 -104807.9588888.00 2008-09-18 04:51:22.875 262 167116.80 123095.52 -103705.5088888.00 2008-09-18 04:51:23.000 262 165478.40 126372.32 -104807.9588888.00 2008-09-18 04:51:23.125 262 162201.60 124733.93 -103169.5588888.00 2008-09-18 04:51:23.250 262 160563.20 123095.52 -99892.75 88888.00 2008-09-18 04:51:23.375 262 160563.20 123095.52 -103169.5588888.00 2008-09-18 04:51:23.500 262 163840.00 124733.93 -103169.5588888.00 2008-09-18 04:51:23.625 262 165478.40 124733.93 -103169.5588888.00 2008-09-18 04:51:23.750 262 165478.40 126372.32 -101531.1588888.00 2008-09-18 04:51:23.875 262 162201.60 121457.12 -100435.1088888.00 2008-09-18 04:51:24.000 262 162201.60 118180.32 -101531.1588888.00 2008-09-18 04:51:24.125 262 163840.00 121457.12 -99892.75 88888.00 2008-09-18 04:51:24.250 262 170393.60 124733.93 -98254.35 88888.00 2008-09-18 04:51:24.375 262 168755.20 123095.52 -98254.35 88888.00 2008-09-18 04:51:24.500 262 162201.60 119818.73 -99892.75 88888.00 2008-09-18 04:51:24.625 262 162201.60 119818.73 -99892.75 88888.00 2008-09-18 04:51:24.750 262 163840.00 123095.52 -101531.1588888.00 2008-09-18 04:51:24.875 262 167116.80 123095.52 -97107.10 88888.00 2008-09-18 04:51:25.000 262 172032.00 126372.32 -96615.95 88888.00 2008-09-18 04:51:25.125 262 168755.20 128010.73 -98254.35 88888.00 2008-09-18 04:51:25.250 262 162201.60 121457.12 -99892.75 88888.00 2008-09-18 04:51:25.375 262 167116.80 123095.52 -98254.35 88888.00 2008-09-18 04:51:25.500 262 170393.60 123095.52 -98254.35 88888.00 2008-09-18 04:51:25.625 262 168755.20 123095.52 -98254.35 88888.00 2008-09-18 04:51:25.750 262 172032.00 126372.32 -99892.75 88888.00 2008-09-18 04:51:25.875 262 173670.40 123095.52 -98771.10 88888.00 2008-09-18 04:51:26.000 262 168755.20 121457.12 -101531.1588888.00 2008-09-18 04:51:26.125 262 167116.80 119818.73 -101531.1588888.00 2008-09-18 04:51:26.250 262 170393.60 121457.12 -99892.75 88888.00 2008-09-18 04:51:26.375 262 172032.00 121457.12 -98254.35 88888.00 2008-09-18 04:51:26.500 262 168755.20 119818.73 -99892.75 88888.00 2008-09-18 04:51:26.625 262 172032.00 124733.93 -98254.35 88888.00 2008-09-18 04:51:26.750 262 168755.20 123095.52 -99892.75 88888.00 2008-09-18 04:51:26.875 262 172032.00 124733.93 -98777.50 88888.00 2008-09-18 04:51:27.000 262 176947.20 124733.93 -98254.35 88888.00 2008-09-18 04:51:27.125 262 168755.20 121457.12 -99892.75 88888.00 2008-09-18 04:51:27.250 262 170393.60 121457.12 -99892.75 88888.00 2008-09-18 04:51:27.375 262 172032.00 121457.12 -101531.1588888.00 2008-09-18 04:51:27.500 262 167116.80 119818.73 -101531.1588888.00 2008-09-18 04:51:27.625 262 163840.00 116541.93 -101531.1588888.00 2008-09-18 04:51:27.750 262 172032.00 121457.12 -103169.5588888.00 2008-09-18 04:51:27.875 262 176947.20 119818.73 -103686.3088888.00 2008-09-18 04:51:28.000 262 173670.40 114903.52 -104807.9588888.00 2008-09-18 04:51:28.125 262 173670.40 114903.52 -104807.9588888.00 2008-09-18 04:51:28.250 262 173670.40 116541.93 -104807.9588888.00 2008-09-18 04:51:28.375 262 178585.60 118180.32 -104807.9588888.00 2008-09-18 04:51:28.500 262 173670.40 113265.12 -106446.3588888.00 2008-09-18 04:51:28.625 262 170393.60 111626.73 -104807.9588888.00 2008-09-18 04:51:28.750 262 163840.00 108349.93 -108084.7588888.00 2008-09-18 04:51:28.875 262 163840.00 108349.93 -108460.7088888.00 2008-09-18 04:51:29.000 262 168755.20 113265.12 -106446.3588888.00 2008-09-18 04:51:29.125 262 170393.60 113265.12 -104807.9588888.00 2008-09-18 04:51:29.250 262 167116.80 114903.52 -103169.5588888.00 2008-09-18 04:51:29.375 262 170393.60 116541.93 -104807.9588888.00 2008-09-18 04:51:29.500 262 172032.00 114903.52 -104807.9588888.00 2008-09-18 04:51:29.625 262 167116.80 114903.52 -103169.5588888.00 2008-09-18 04:51:29.750 262 168755.20 111626.73 -101531.1588888.00 2008-09-18 04:51:29.875 262 170393.60 113265.12 -100281.5088888.00 2008-09-18 04:51:30.000 262 172032.00 113265.12 -101531.1588888.00 2008-09-18 04:51:30.125 262 172032.00 109988.32 -99892.75 88888.00 2008-09-18 04:51:30.250 262 165478.40 106711.52 -99892.75 88888.00 2008-09-18 04:51:30.375 262 168755.20 111626.73 -99892.75 88888.00 2008-09-18 04:51:30.500 262 173670.40 114903.52 -99892.75 88888.00 2008-09-18 04:51:30.625 262 172032.00 113265.12 -101531.1588888.00 2008-09-18 04:51:30.750 262 172032.00 111626.73 -103169.5588888.00 2008-09-18 04:51:30.875 262 168755.20 106711.52 -102092.7088888.00 2008-09-18 04:51:31.000 262 176947.20 108349.93 -103169.5588888.00 2008-09-18 04:51:31.125 262 185139.20 109988.32 -103169.5588888.00 2008-09-18 04:51:31.250 262 185139.20 111626.73 -99892.75 88888.00 2008-09-18 04:51:31.375 262 183500.80 113265.12 -99892.75 88888.00 2008-09-18 04:51:31.500 262 178585.60 113265.12 -99892.75 88888.00 2008-09-18 04:51:31.625 262 181862.40 114903.52 -98254.35 88888.00 2008-09-18 04:51:31.750 262 181862.40 116541.93 -99892.75 88888.00 2008-09-18 04:51:31.875 262 175308.80 111626.73 -102175.9088888.00 2008-09-18 04:51:32.000 262 170393.60 108349.93 -103169.5588888.00 2008-09-18 04:51:32.125 262 168755.20 109988.32 -99892.75 88888.00 2008-09-18 04:51:32.250 262 170393.60 109988.32 -98254.35 88888.00 2008-09-18 04:51:32.375 262 175308.80 113265.12 -96615.95 88888.00 2008-09-18 04:51:32.500 262 172032.00 109988.32 -99892.75 88888.00 2008-09-18 04:51:32.625 262 175308.80 108349.93 -103169.5588888.00 2008-09-18 04:51:32.750 262 181862.40 108349.93 -99892.75 88888.00 2008-09-18 04:51:32.875 262 181862.40 108349.93 -98803.10 88888.00 2008-09-18 04:51:33.000 262 176947.20 109988.32 -99892.75 88888.00 2008-09-18 04:51:33.125 262 175308.80 106711.52 -98254.35 88888.00 2008-09-18 04:51:33.250 262 173670.40 103434.73 -98254.35 88888.00 2008-09-18 04:51:33.375 262 176947.20 105073.12 -99892.75 88888.00 2008-09-18 04:51:33.500 262 175308.80 105073.12 -98254.35 88888.00 2008-09-18 04:51:33.625 262 172032.00 106711.52 -99892.75 88888.00 2008-09-18 04:51:33.750 262 170393.60 108349.93 -101531.1588888.00 2008-09-18 04:51:33.875 262 175308.80 105073.12 -100339.1088888.00 2008-09-18 04:51:34.000 262 176947.20 101796.32 -104807.9588888.00 2008-09-18 04:51:34.125 262 176947.20 101796.32 -103169.5588888.00 2008-09-18 04:51:34.250 262 173670.40 101796.32 -103169.5588888.00 2008-09-18 04:51:34.375 262 176947.20 106711.52 -103169.5588888.00 2008-09-18 04:51:34.500 262 178585.60 108349.93 -101531.1588888.00 2008-09-18 04:51:34.625 262 178585.60 106711.52 -104807.9588888.00 2008-09-18 04:51:34.750 262 178585.60 103434.73 -104807.9588888.00 2008-09-18 04:51:34.875 262 178585.60 105073.12 -103679.9088888.00 2008-09-18 04:51:35.000 262 178585.60 103434.73 -104807.9588888.00 2008-09-18 04:51:35.125 262 176947.20 101796.32 -103169.5588888.00 2008-09-18 04:51:35.250 262 176947.20 101796.32 -99892.75 88888.00 2008-09-18 04:51:35.375 262 178585.60 105073.12 -101531.1588888.00 2008-09-18 04:51:35.500 262 175308.80 103434.73 -99892.75 88888.00 2008-09-18 04:51:35.625 262 175308.80 103434.73 -99892.75 88888.00 2008-09-18 04:51:35.750 262 173670.40 101796.32 -99892.75 88888.00 2008-09-18 04:51:35.875 262 175308.80 101796.32 -98700.70 88888.00 2008-09-18 04:51:36.000 262 175308.80 105073.12 -99892.75 88888.00 2008-09-18 04:51:36.125 262 173670.40 103434.73 -98254.35 88888.00 2008-09-18 04:51:36.250 262 172032.00 98519.52 -101531.1588888.00 2008-09-18 04:51:36.375 262 170393.60 100157.93 -99892.75 88888.00 2008-09-18 04:51:36.500 262 168755.20 100157.93 -98254.35 88888.00 2008-09-18 04:51:36.625 262 168755.20 100157.93 -98254.35 88888.00 2008-09-18 04:51:36.750 262 170393.60 100157.93 -98254.35 88888.00 2008-09-18 04:51:36.875 262 173670.40 101796.32 -96921.50 88888.00 2008-09-18 04:51:37.000 262 175308.80 103434.73 -99892.75 88888.00 2008-09-18 04:51:37.125 262 180224.00 105073.12 -99892.75 88888.00 2008-09-18 04:51:37.250 262 180224.00 101796.32 -99892.75 88888.00 2008-09-18 04:51:37.375 262 178585.60 103434.73 -101531.1588888.00 2008-09-18 04:51:37.500 262 176947.20 103434.73 -101531.1588888.00 2008-09-18 04:51:37.625 262 176947.20 101796.32 -101531.1588888.00 2008-09-18 04:51:37.750 262 178585.60 101796.32 -101531.1588888.00 2008-09-18 04:51:37.875 262 183500.80 105073.12 -98732.70 88888.00 2008-09-18 04:51:38.000 262 181862.40 103434.73 -99892.75 88888.00 2008-09-18 04:51:38.125 262 181862.40 101796.32 -99892.75 88888.00 2008-09-18 04:51:38.250 262 185139.20 103434.73 -99892.75 88888.00 2008-09-18 04:51:38.375 262 185139.20 103434.73 -101531.1588888.00 2008-09-18 04:51:38.500 262 181862.40 103434.73 -99892.75 88888.00 2008-09-18 04:51:38.625 262 178585.60 100157.93 -101531.1588888.00 2008-09-18 04:51:38.750 262 180224.00 101796.32 -99892.75 88888.00 2008-09-18 04:51:38.875 262 180224.00 98519.52 -97254.30 88888.00 2008-09-18 04:51:39.000 262 181862.40 98519.52 -99892.75 88888.00 2008-09-18 04:51:39.125 262 180224.00 96881.12 -99892.75 88888.00 2008-09-18 04:51:39.250 262 178585.60 96881.12 -99892.75 88888.00 2008-09-18 04:51:39.375 262 183500.80 100157.93 -98254.35 88888.00 2008-09-18 04:51:39.500 262 181862.40 100157.93 -96615.95 88888.00 2008-09-18 04:51:39.625 262 175308.80 95242.73 -99892.75 88888.00 2008-09-18 04:51:39.750 262 170393.60 93604.32 -103169.5588888.00 2008-09-18 04:51:39.875 262 176947.20 95242.73 -102028.7088888.00 2008-09-18 04:51:40.000 262 180224.00 95242.73 -104807.9588888.00 2008-09-18 04:51:40.125 262 178585.60 91965.93 -103169.5588888.00 2008-09-18 04:51:40.250 262 172032.00 91965.93 -103169.5588888.00 2008-09-18 04:51:40.375 262 175308.80 93604.32 -101531.1588888.00 2008-09-18 04:51:40.500 262 180224.00 98519.52 -101531.1588888.00 2008-09-18 04:51:40.625 262 178585.60 98519.52 -103169.5588888.00 2008-09-18 04:51:40.750 262 175308.80 93604.32 -103169.5588888.00 2008-09-18 04:51:40.875 262 180224.00 91965.93 -102195.1088888.00 2008-09-18 04:51:41.000 262 175308.80 88689.12 -104807.9588888.00 2008-09-18 04:51:41.125 262 180224.00 95242.73 -103169.5588888.00 2008-09-18 04:51:41.250 262 185139.20 96881.12 -101531.1588888.00 2008-09-18 04:51:41.375 262 181862.40 95242.73 -103169.5588888.00 2008-09-18 04:51:41.500 262 173670.40 90327.52 -103169.5588888.00 2008-09-18 04:51:41.625 262 175308.80 93604.32 -98254.35 88888.00 2008-09-18 04:51:41.750 262 176947.20 95242.73 -96615.95 88888.00 2008-09-18 04:51:41.875 262 175308.80 91965.93 -97087.90 88888.00 2008-09-18 04:51:42.000 262 175308.80 91965.93 -99892.75 88888.00 2008-09-18 04:51:42.125 262 176947.20 91965.93 -98254.35 88888.00 2008-09-18 04:51:42.250 262 178585.60 95242.73 -96615.95 88888.00 2008-09-18 04:51:42.375 262 176947.20 95242.73 -98254.35 88888.00 2008-09-18 04:51:42.500 262 173670.40 90327.52 -99892.75 88888.00 2008-09-18 04:51:42.625 262 172032.00 88689.12 -99892.75 88888.00 2008-09-18 04:51:42.750 262 173670.40 88689.12 -101531.1588888.00 2008-09-18 04:51:42.875 262 173670.40 85412.32 -98911.90 88888.00 2008-09-18 04:51:43.000 262 176947.20 87050.73 -99892.75 88888.00 2008-09-18 04:51:43.125 262 178585.60 91965.93 -99892.75 88888.00 2008-09-18 04:51:43.250 262 178585.60 91965.93 -99892.75 88888.00 2008-09-18 04:51:43.375 262 176947.20 90327.52 -99892.75 88888.00 2008-09-18 04:51:43.500 262 178585.60 91965.93 -98254.35 88888.00 2008-09-18 04:51:43.625 262 178585.60 90327.52 -98254.35 88888.00 2008-09-18 04:51:43.750 262 173670.40 87050.73 -98254.35 88888.00 2008-09-18 04:51:43.875 262 175308.80 88689.12 -95551.90 88888.00 2008-09-18 04:51:44.000 262 176947.20 88689.12 -96615.95 88888.00 2008-09-18 04:51:44.125 262 176947.20 91965.93 -96615.95 88888.00 2008-09-18 04:51:44.250 262 176947.20 93604.32 -96615.95 88888.00 2008-09-18 04:51:44.375 262 178585.60 87050.73 -98254.35 88888.00 2008-09-18 04:51:44.500 262 175308.80 85412.32 -98254.35 88888.00 2008-09-18 04:51:44.625 262 175308.80 87050.73 -99892.75 88888.00 2008-09-18 04:51:44.750 262 172032.00 88689.12 -99892.75 88888.00 2008-09-18 04:51:44.875 262 168755.20 90327.52 -100524.7088888.00 2008-09-18 04:51:45.000 262 168755.20 91965.93 -99892.75 88888.00 2008-09-18 04:51:45.125 262 173670.40 90327.52 -101531.1588888.00 2008-09-18 04:51:45.250 262 173670.40 87050.73 -101531.1588888.00 2008-09-18 04:51:45.375 262 175308.80 85412.32 -101531.1588888.00 2008-09-18 04:51:45.500 262 172032.00 87050.73 -99892.75 88888.00 2008-09-18 04:51:45.625 262 168755.20 83773.93 -101531.1588888.00 2008-09-18 04:51:45.750 262 170393.60 83773.93 -103169.5588888.00 2008-09-18 04:51:45.875 262 170393.60 83773.93 -103820.7088888.00 2008-09-18 04:51:46.000 262 175308.80 85412.32 -101531.1588888.00 2008-09-18 04:51:46.125 262 180224.00 88689.12 -101531.1588888.00 2008-09-18 04:51:46.250 262 180224.00 87050.73 -103169.5588888.00 2008-09-18 04:51:46.375 262 181862.40 83773.93 -103169.5588888.00 2008-09-18 04:51:46.500 262 176947.20 82135.52 -104807.9588888.00 2008-09-18 04:51:46.625 262 178585.60 82135.52 -103169.5588888.00 2008-09-18 04:51:46.750 262 176947.20 78858.73 -104807.9588888.00 2008-09-18 04:51:46.875 262 172032.00 77220.32 -103724.7088888.00 2008-09-18 04:51:47.000 262 175308.80 80497.12 -103169.5588888.00 2008-09-18 04:51:47.125 262 180224.00 82135.52 -103169.5588888.00 2008-09-18 04:51:47.250 262 175308.80 82135.52 -103169.5588888.00 2008-09-18 04:51:47.375 262 176947.20 82135.52 -103169.5588888.00 2008-09-18 04:51:47.500 262 172032.00 80497.12 -103169.5588888.00 2008-09-18 04:51:47.625 262 176947.20 82135.52 -101531.1588888.00 2008-09-18 04:51:47.750 262 176947.20 83773.93 -101531.1588888.00 2008-09-18 04:51:47.875 262 175308.80 83773.93 -100499.1088888.00 2008-09-18 04:51:48.000 262 178585.60 82135.52 -101531.1588888.00 2008-09-18 04:51:48.125 262 181862.40 82135.52 -101531.1588888.00 2008-09-18 04:51:48.250 262 175308.80 78858.73 -101531.1588888.00 2008-09-18 04:51:48.375 262 175308.80 83773.93 -101531.1588888.00 2008-09-18 04:51:48.500 262 176947.20 85412.32 -99892.75 88888.00 2008-09-18 04:51:48.625 262 180224.00 87050.73 -96615.95 88888.00 2008-09-18 04:51:48.750 262 180224.00 82135.52 -96615.95 88888.00 2008-09-18 04:51:48.875 262 178585.60 80497.12 -95545.50 88888.00 2008-09-18 04:51:49.000 262 180224.00 80497.12 -98254.35 88888.00 2008-09-18 04:51:49.125 262 183500.80 80497.12 -98254.35 88888.00 2008-09-18 04:51:49.250 262 180224.00 77220.32 -98254.35 88888.00 2008-09-18 04:51:49.375 262 185139.20 82135.52 -98254.35 88888.00 2008-09-18 04:51:49.500 262 183500.80 80497.12 -99892.75 88888.00 2008-09-18 04:51:49.625 262 183500.80 82135.52 -101531.1588888.00 2008-09-18 04:51:49.750 262 183500.80 82135.52 -99892.75 88888.00 2008-09-18 04:51:49.875 262 185139.20 78858.73 -98771.10 88888.00 2008-09-18 04:51:50.000 262 193331.20 82135.52 -96615.95 88888.00 2008-09-18 04:51:50.125 262 190054.40 83773.93 -96615.95 88888.00 2008-09-18 04:51:50.250 262 178585.60 78858.73 -98254.35 88888.00 2008-09-18 04:51:50.375 262 180224.00 80497.12 -98254.35 88888.00 2008-09-18 04:51:50.500 262 185139.20 82135.52 -98254.35 88888.00 2008-09-18 04:51:50.625 262 183500.80 80497.12 -98254.35 88888.00 2008-09-18 04:51:50.750 262 181862.40 77220.32 -99892.75 88888.00 2008-09-18 04:51:50.875 262 180224.00 75581.93 -100492.7088888.00 2008-09-18 04:51:51.000 262 176947.20 72305.12 -103169.5588888.00 2008-09-18 04:51:51.125 262 176947.20 75581.93 -101531.1588888.00 2008-09-18 04:51:51.250 262 183500.80 80497.12 -99892.75 88888.00 2008-09-18 04:51:51.375 262 185139.20 78858.73 -101531.1588888.00 2008-09-18 04:51:51.500 262 185139.20 77220.32 -101531.1588888.00 2008-09-18 04:51:51.625 262 185139.20 75581.93 -101531.1588888.00 2008-09-18 04:51:51.750 262 180224.00 72305.12 -104807.9588888.00 2008-09-18 04:51:51.875 262 178585.60 75581.93 -102111.9088888.00 2008-09-18 04:51:52.000 262 173670.40 73943.52 -104807.9588888.00 2008-09-18 04:51:52.125 262 175308.80 72305.12 -104807.9588888.00 2008-09-18 04:51:52.250 262 176947.20 75581.93 -103169.5588888.00 2008-09-18 04:51:52.375 262 180224.00 75581.93 -104807.9588888.00 2008-09-18 04:51:52.500 262 176947.20 70666.73 -106446.3588888.00 2008-09-18 04:51:52.625 262 176947.20 72305.12 -104807.9588888.00 2008-09-18 04:51:52.750 262 180224.00 75581.93 -101531.1588888.00 2008-09-18 04:51:52.875 262 183500.80 75581.93 -101260.7088888.00 2008-09-18 04:51:53.000 262 185139.20 78858.73 -101531.1588888.00 2008-09-18 04:51:53.125 262 185139.20 75581.93 -99892.75 88888.00 2008-09-18 04:51:53.250 262 178585.60 77220.32 -101531.1588888.00 2008-09-18 04:51:53.375 262 176947.20 75581.93 -104807.9588888.00 2008-09-18 04:51:53.500 262 178585.60 73943.52 -103169.5588888.00 2008-09-18 04:51:53.625 262 180224.00 75581.93 -99892.75 88888.00 2008-09-18 04:51:53.750 262 180224.00 78858.73 -98254.35 88888.00 2008-09-18 04:51:53.875 262 180224.00 80497.12 -97843.10 88888.00 2008-09-18 04:51:54.000 262 180224.00 75581.93 -98254.35 88888.00 2008-09-18 04:51:54.125 262 180224.00 75581.93 -99892.75 88888.00 2008-09-18 04:51:54.250 262 185139.20 78858.73 -96615.95 88888.00 2008-09-18 04:51:54.375 262 190054.40 78858.73 -96615.95 88888.00 2008-09-18 04:51:54.500 262 186777.60 75581.93 -99892.75 88888.00 2008-09-18 04:51:54.625 262 186777.60 73943.52 -99892.75 88888.00 2008-09-18 04:51:54.750 262 190054.40 77220.32 -98254.35 88888.00 2008-09-18 04:51:54.875 262 186777.60 73943.52 -97779.10 88888.00 2008-09-18 04:51:55.000 262 183500.80 75581.93 -99892.75 88888.00 2008-09-18 04:51:55.125 262 188416.00 77220.32 -101531.1588888.00 2008-09-18 04:51:55.250 262 188416.00 73943.52 -101531.1588888.00 2008-09-18 04:51:55.375 262 188416.00 72305.12 -101531.1588888.00 2008-09-18 04:51:55.500 262 185139.20 70666.73 -99892.75 88888.00 2008-09-18 04:51:55.625 262 180224.00 72305.12 -99892.75 88888.00 2008-09-18 04:51:55.750 262 181862.40 75581.93 -98254.35 88888.00 2008-09-18 04:51:55.875 262 183500.80 73943.52 -99417.50 88888.00 2008-09-18 04:51:56.000 262 178585.60 72305.12 -101531.1588888.00 2008-09-18 04:51:56.125 262 178585.60 77220.32 -99892.75 88888.00 2008-09-18 04:51:56.250 262 176947.20 72305.12 -101531.1588888.00 2008-09-18 04:51:56.375 262 180224.00 72305.12 -101531.1588888.00 2008-09-18 04:51:56.500 262 183500.80 72305.12 -99892.75 88888.00 2008-09-18 04:51:56.625 262 188416.00 73943.52 -99892.75 88888.00 2008-09-18 04:51:56.750 262 186777.60 78858.73 -99892.75 88888.00 2008-09-18 04:51:56.875 262 183500.80 75581.93 -99462.30 88888.00 2008-09-18 04:51:57.000 262 180224.00 72305.12 -99892.75 88888.00 2008-09-18 04:51:57.125 262 178585.60 70666.73 -99892.75 88888.00 2008-09-18 04:51:57.250 262 185139.20 69028.32 -99892.75 88888.00 2008-09-18 04:51:57.375 262 193331.20 70666.73 -99892.75 88888.00 2008-09-18 04:51:57.500 262 188416.00 72305.12 -99892.75 88888.00 2008-09-18 04:51:57.625 262 186777.60 70666.73 -101531.1588888.00 2008-09-18 04:51:57.750 262 185139.20 65751.52 -103169.5588888.00 2008-09-18 04:51:57.875 262 181862.40 65751.52 -102732.7088888.00 2008-09-18 04:51:58.000 262 188416.00 69028.32 -103169.5588888.00 2008-09-18 04:51:58.125 262 190054.40 70666.73 -101531.1588888.00 2008-09-18 04:51:58.250 262 190054.40 70666.73 -101531.1588888.00 2008-09-18 04:51:58.375 262 186777.60 69028.32 -101531.1588888.00 2008-09-18 04:51:58.500 262 183500.80 70666.73 -101531.1588888.00 2008-09-18 04:51:58.625 262 183500.80 69028.32 -101531.1588888.00 2008-09-18 04:51:58.750 262 181862.40 70666.73 -101531.1588888.00 2008-09-18 04:51:58.875 262 181862.40 70666.73 -101036.7088888.00 2008-09-18 04:51:59.000 262 176947.20 67389.93 -104807.9588888.00 2008-09-18 04:51:59.125 262 176947.20 69028.32 -104807.9588888.00 2008-09-18 04:51:59.250 262 180224.00 69028.32 -104807.9588888.00 2008-09-18 04:51:59.375 262 186777.60 70666.73 -103169.5588888.00 2008-09-18 04:51:59.500 262 188416.00 72305.12 -101531.1588888.00 2008-09-18 04:51:59.625 262 188416.00 69028.32 -101531.1588888.00 2008-09-18 04:51:59.750 262 185139.20 72305.12 -99892.75 88888.00 2008-09-18 04:51:59.875 262 186777.60 70666.73 -99468.70 88888.00 2008-09-18 04:52:00.000 262 193331.20 72305.12 -99892.75 88888.00 2008-09-18 04:52:00.125 262 188416.00 72305.12 -98254.35 88888.00 2008-09-18 04:52:00.250 262 181862.40 69028.32 -101531.1588888.00 2008-09-18 04:52:00.375 262 186777.60 69028.32 -99892.75 88888.00 2008-09-18 04:52:00.500 262 188416.00 72305.12 -98254.35 88888.00 2008-09-18 04:52:00.625 262 191692.80 72305.12 -98254.35 88888.00 2008-09-18 04:52:00.750 262 188416.00 69028.32 -99892.75 88888.00 2008-09-18 04:52:00.875 262 181862.40 65751.52 -101004.7088888.00 2008-09-18 04:52:01.000 262 178585.60 67389.93 -98254.35 88888.00 2008-09-18 04:52:01.125 262 180224.00 70666.73 -98254.35 88888.00 2008-09-18 04:52:01.250 262 181862.40 70666.73 -98254.35 88888.00 2008-09-18 04:52:01.375 262 183500.80 65751.52 -99892.75 88888.00 2008-09-18 04:52:01.500 262 183500.80 67389.93 -101531.1588888.00 2008-09-18 04:52:01.625 262 185139.20 70666.73 -99892.75 88888.00 2008-09-18 04:52:01.750 262 183500.80 64113.12 -103169.5588888.00 2008-09-18 04:52:01.875 262 183500.80 65751.52 -102758.3088888.00 2008-09-18 04:52:02.000 262 186777.60 67389.93 -101531.1588888.00 2008-09-18 04:52:02.125 262 183500.80 69028.32 -101531.1588888.00 2008-09-18 04:52:02.250 262 181862.40 67389.93 -99892.75 88888.00 2008-09-18 04:52:02.375 262 180224.00 67389.93 -101531.1588888.00 2008-09-18 04:52:02.500 262 180224.00 69028.32 -98254.35 88888.00 2008-09-18 04:52:02.625 262 186777.60 69028.32 -99892.75 88888.00 2008-09-18 04:52:02.750 262 188416.00 67389.93 -103169.5588888.00 2008-09-18 04:52:02.875 262 186777.60 65751.52 -102803.1088888.00 2008-09-18 04:52:03.000 262 183500.80 67389.93 -104807.9588888.00 2008-09-18 04:52:03.125 262 185139.20 67389.93 -104807.9588888.00 2008-09-18 04:52:03.250 262 185139.20 64113.12 -104807.9588888.00 2008-09-18 04:52:03.375 262 183500.80 64113.12 -103169.5588888.00 2008-09-18 04:52:03.500 262 180224.00 64113.12 -103169.5588888.00 2008-09-18 04:52:03.625 262 180224.00 64113.12 -104807.9588888.00 2008-09-18 04:52:03.750 262 178585.60 60836.32 -106446.3588888.00 2008-09-18 04:52:03.875 262 181862.40 62474.72 -104652.7088888.00 2008-09-18 04:52:04.000 262 181862.40 64113.12 -104807.9588888.00 2008-09-18 04:52:04.125 262 183500.80 64113.12 -104807.9588888.00 2008-09-18 04:52:04.250 262 181862.40 65751.52 -104807.9588888.00 2008-09-18 04:52:04.375 262 185139.20 64113.12 -104807.9588888.00 2008-09-18 04:52:04.500 262 188416.00 62474.72 -104807.9588888.00 2008-09-18 04:52:04.625 262 186777.60 64113.12 -106446.3588888.00 2008-09-18 04:52:04.750 262 183500.80 62474.72 -108084.7588888.00 2008-09-18 04:52:04.875 262 181862.40 60836.32 -107795.1088888.00 2008-09-18 04:52:05.000 262 185139.20 60836.32 -106446.3588888.00 2008-09-18 04:52:05.125 262 183500.80 59197.93 -106446.3588888.00 2008-09-18 04:52:05.250 262 180224.00 59197.93 -106446.3588888.00 2008-09-18 04:52:05.375 262 183500.80 59197.93 -106446.3588888.00 2008-09-18 04:52:05.500 262 186777.60 64113.12 -104807.9588888.00 2008-09-18 04:52:05.625 262 188416.00 67389.93 -103169.5588888.00 2008-09-18 04:52:05.750 262 186777.60 65751.52 -101531.1588888.00 2008-09-18 04:52:05.875 262 185139.20 64113.12 -101132.7088888.00 2008-09-18 04:52:06.000 262 185139.20 62474.72 -101531.1588888.00 2008-09-18 04:52:06.125 262 181862.40 60836.32 -99892.75 88888.00 2008-09-18 04:52:06.250 262 181862.40 62474.72 -99892.75 88888.00 2008-09-18 04:52:06.375 262 190054.40 65751.52 -99892.75 88888.00 2008-09-18 04:52:06.500 262 196608.00 69028.32 -98254.35 88888.00 2008-09-18 04:52:06.625 262 193331.20 65751.52 -98254.35 88888.00 2008-09-18 04:52:06.750 262 193331.20 67389.93 -99892.75 88888.00 2008-09-18 04:52:06.875 262 190054.40 64113.12 -99417.50 88888.00 2008-09-18 04:52:07.000 262 190054.40 64113.12 -99892.75 88888.00 2008-09-18 04:52:07.125 262 190054.40 62474.72 -99892.75 88888.00 2008-09-18 04:52:07.250 262 191692.80 60836.32 -101531.1588888.00 2008-09-18 04:52:07.375 262 191692.80 62474.72 -101531.1588888.00 2008-09-18 04:52:07.500 262 188416.00 65751.52 -101531.1588888.00 2008-09-18 04:52:07.625 262 185139.20 62474.72 -101531.1588888.00 2008-09-18 04:52:07.750 262 185139.20 62474.72 -101531.1588888.00 2008-09-18 04:52:07.875 262 186777.60 64113.12 -102662.3088888.00 2008-09-18 04:52:08.000 262 186777.60 60836.32 -106446.3588888.00 2008-09-18 04:52:08.125 262 188416.00 60836.32 -104807.9588888.00 2008-09-18 04:52:08.250 262 188416.00 60836.32 -103169.5588888.00 2008-09-18 04:52:08.375 262 186777.60 59197.93 -104807.9588888.00 2008-09-18 04:52:08.500 262 186777.60 59197.93 -104807.9588888.00 2008-09-18 04:52:08.625 262 183500.80 62474.72 -104807.9588888.00 2008-09-18 04:52:08.750 262 185139.20 64113.12 -104807.9588888.00 2008-09-18 04:52:08.875 262 193331.20 64113.12 -102847.9088888.00 2008-09-18 04:52:09.000 262 193331.20 60836.32 -103169.5588888.00 2008-09-18 04:52:09.125 262 191692.80 60836.32 -103169.5588888.00 2008-09-18 04:52:09.250 262 188416.00 55921.12 -106446.3588888.00 2008-09-18 04:52:09.375 262 190054.40 59197.93 -104807.9588888.00 2008-09-18 04:52:09.500 262 196608.00 60836.32 -103169.5588888.00 2008-09-18 04:52:09.625 262 194969.60 62474.72 -103169.5588888.00 2008-09-18 04:52:09.750 262 186777.60 59197.93 -106446.3588888.00 2008-09-18 04:52:09.875 262 186777.60 57559.53 -104351.9088888.00 2008-09-18 04:52:10.000 262 188416.00 59197.93 -106446.3588888.00 2008-09-18 04:52:10.125 262 186777.60 59197.93 -104807.9588888.00 2008-09-18 04:52:10.250 262 186777.60 59197.93 -103169.5588888.00 2008-09-18 04:52:10.375 262 191692.80 55921.12 -106446.3588888.00 2008-09-18 04:52:10.500 262 186777.60 54282.72 -108084.7588888.00 2008-09-18 04:52:10.625 262 180224.00 54282.72 -106446.3588888.00 2008-09-18 04:52:10.750 262 185139.20 54282.72 -106446.3588888.00 2008-09-18 04:52:10.875 262 188416.00 52644.32 -107539.1088888.00 2008-09-18 04:52:11.000 262 188416.00 52644.32 -111361.5588888.00 2008-09-18 04:52:11.125 262 185139.20 54282.72 -109723.1588888.00 2008-09-18 04:52:11.250 262 180224.00 52644.32 -108084.7588888.00 2008-09-18 04:52:11.375 262 176947.20 51005.93 -106446.3588888.00 2008-09-18 04:52:11.500 262 183500.80 55921.12 -104807.9588888.00 2008-09-18 04:52:11.625 262 191692.80 60836.32 -104807.9588888.00 2008-09-18 04:52:11.750 262 191692.80 59197.93 -104807.9588888.00 2008-09-18 04:52:11.875 262 186777.60 55921.12 -104057.5088888.00 2008-09-18 04:52:12.000 262 186777.60 59197.93 -103169.5588888.00 2008-09-18 04:52:12.125 262 190054.40 59197.93 -103169.5588888.00 2008-09-18 04:52:12.250 262 190054.40 57559.53 -103169.5588888.00 2008-09-18 04:52:12.375 262 190054.40 55921.12 -104807.9588888.00 2008-09-18 04:52:12.500 262 186777.60 54282.72 -106446.3588888.00 2008-09-18 04:52:12.625 262 188416.00 55921.12 -106446.3588888.00 2008-09-18 04:52:12.750 262 188416.00 57559.53 -103169.5588888.00 2008-09-18 04:52:12.875 262 188416.00 51005.93 -100799.9088888.00 2008-09-18 04:52:13.000 262 188416.00 49367.53 -104807.9588888.00 2008-09-18 04:52:13.125 262 191692.80 52644.32 -104807.9588888.00 2008-09-18 04:52:13.250 262 191692.80 55921.12 -103169.5588888.00 2008-09-18 04:52:13.375 262 191692.80 57559.53 -103169.5588888.00 2008-09-18 04:52:13.500 262 191692.80 52644.32 -103169.5588888.00 2008-09-18 04:52:13.625 262 198246.40 54282.72 -103169.5588888.00 2008-09-18 04:52:13.750 262 199884.80 57559.53 -101531.1588888.00 2008-09-18 04:52:13.875 262 194969.60 55921.12 -102412.7088888.00 2008-09-18 04:52:14.000 262 194969.60 52644.32 -103169.5588888.00 2008-09-18 04:52:14.125 262 196608.00 54282.72 -103169.5588888.00 2008-09-18 04:52:14.250 262 198246.40 52644.32 -101531.1588888.00 2008-09-18 04:52:14.375 262 199884.80 54282.72 -101531.1588888.00 2008-09-18 04:52:14.500 262 198246.40 52644.32 -103169.5588888.00 2008-09-18 04:52:14.625 262 194969.60 52644.32 -103169.5588888.00 2008-09-18 04:52:14.750 262 191692.80 51005.93 -101531.1588888.00 2008-09-18 04:52:14.875 262 191692.80 51005.93 -102796.7088888.00 2008-09-18 04:52:15.000 262 193331.20 51005.93 -103169.5588888.00 2008-09-18 04:52:15.125 262 196608.00 54282.72 -103169.5588888.00 2008-09-18 04:52:15.250 262 194969.60 52644.32 -103169.5588888.00 2008-09-18 04:52:15.375 262 194969.60 52644.32 -106446.3588888.00 2008-09-18 04:52:15.500 262 190054.40 51005.93 -108084.7588888.00 2008-09-18 04:52:15.625 262 186777.60 51005.93 -106446.3588888.00 2008-09-18 04:52:15.750 262 191692.80 52644.32 -108084.7588888.00 2008-09-18 04:52:15.875 262 194969.60 54282.72 -108051.1088888.00 2008-09-18 04:52:16.000 262 193331.20 52644.32 -109723.1588888.00 2008-09-18 04:52:16.125 262 193331.20 51005.93 -109723.1588888.00 2008-09-18 04:52:16.250 262 193331.20 51005.93 -106446.3588888.00 2008-09-18 04:52:16.375 262 194969.60 55921.12 -104807.9588888.00 2008-09-18 04:52:16.500 262 194969.60 51005.93 -104807.9588888.00 2008-09-18 04:52:16.625 262 193331.20 47729.12 -108084.7588888.00 2008-09-18 04:52:16.750 262 193331.20 44452.32 -109723.1588888.00 2008-09-18 04:52:16.875 262 199884.80 49367.53 -106054.3088888.00 2008-09-18 04:52:17.000 262 196608.00 51005.93 -108084.7588888.00 2008-09-18 04:52:17.125 262 193331.20 52644.32 -106446.3588888.00 2008-09-18 04:52:17.250 262 193331.20 49367.53 -106446.3588888.00 2008-09-18 04:52:17.375 262 194969.60 49367.53 -109723.1588888.00 2008-09-18 04:52:17.500 262 196608.00 47729.12 -109723.1588888.00 2008-09-18 04:52:17.625 262 196608.00 47729.12 -108084.7588888.00 2008-09-18 04:52:17.750 262 198246.40 51005.93 -104807.9588888.00 2008-09-18 04:52:17.875 262 198246.40 52644.32 -104428.7088888.00 2008-09-18 04:52:18.000 262 199884.80 52644.32 -104807.9588888.00 2008-09-18 04:52:18.125 262 203161.60 47729.12 -104807.9588888.00 2008-09-18 04:52:18.250 262 203161.60 47729.12 -106446.3588888.00 2008-09-18 04:52:18.375 262 203161.60 49367.53 -104807.9588888.00 2008-09-18 04:52:18.500 262 199884.80 49367.53 -106446.3588888.00 2008-09-18 04:52:18.625 262 199884.80 46090.72 -104807.9588888.00 2008-09-18 04:52:18.750 262 198246.40 44452.32 -108084.7588888.00 2008-09-18 04:52:18.875 262 196608.00 46090.72 -107404.7088888.00 2008-09-18 04:52:19.000 262 193331.20 46090.72 -108084.7588888.00 2008-09-18 04:52:19.125 262 193331.20 46090.72 -104807.9588888.00 2008-09-18 04:52:19.250 262 198246.40 46090.72 -106446.3588888.00 2008-09-18 04:52:19.375 262 196608.00 44452.32 -106446.3588888.00 2008-09-18 04:52:19.500 262 196608.00 46090.72 -104807.9588888.00 2008-09-18 04:52:19.625 262 198246.40 49367.53 -103169.5588888.00 2008-09-18 04:52:19.750 262 198246.40 51005.93 -104807.9588888.00 2008-09-18 04:52:19.875 262 196608.00 51005.93 -105990.3088888.00 2008-09-18 04:52:20.000 262 193331.20 49367.53 -106446.3588888.00 2008-09-18 04:52:20.125 262 190054.40 46090.72 -106446.3588888.00 2008-09-18 04:52:20.250 262 188416.00 46090.72 -106446.3588888.00 2008-09-18 04:52:20.375 262 193331.20 47729.12 -108084.7588888.00 2008-09-18 04:52:20.500 262 193331.20 46090.72 -108084.7588888.00 2008-09-18 04:52:20.625 262 198246.40 49367.53 -111361.5588888.00 2008-09-18 04:52:20.750 262 199884.80 49367.53 -108084.7588888.00 2008-09-18 04:52:20.875 262 201523.20 46090.72 -107718.3088888.00 2008-09-18 04:52:21.000 262 198246.40 41175.53 -109723.1588888.00 2008-09-18 04:52:21.125 262 199884.80 42813.93 -106446.3588888.00 2008-09-18 04:52:21.250 262 199884.80 44452.32 -104807.9588888.00 2008-09-18 04:52:21.375 262 201523.20 46090.72 -106446.3588888.00 2008-09-18 04:52:21.500 262 196608.00 42813.93 -108084.7588888.00 2008-09-18 04:52:21.625 262 193331.20 44452.32 -108084.7588888.00 2008-09-18 04:52:21.750 262 198246.40 44452.32 -106446.3588888.00 2008-09-18 04:52:21.875 262 203161.60 42813.93 -107769.5088888.00 2008-09-18 04:52:22.000 262 201523.20 39537.12 -109723.1588888.00 2008-09-18 04:52:22.125 262 199884.80 39537.12 -109723.1588888.00 2008-09-18 04:52:22.250 262 196608.00 37898.72 -111361.5588888.00 2008-09-18 04:52:22.375 262 194969.60 41175.53 -112999.9588888.00 2008-09-18 04:52:22.500 262 193331.20 39537.12 -112999.9588888.00 2008-09-18 04:52:22.625 262 193331.20 37898.72 -114638.3588888.00 2008-09-18 04:52:22.750 262 191692.80 36260.32 -116276.7588888.00 2008-09-18 04:52:22.875 262 191692.80 36260.32 -115891.1088888.00 2008-09-18 04:52:23.000 262 196608.00 39537.12 -114638.3588888.00 2008-09-18 04:52:23.125 262 201523.20 41175.53 -111361.5588888.00 2008-09-18 04:52:23.250 262 198246.40 42813.93 -111361.5588888.00 2008-09-18 04:52:23.375 262 199884.80 42813.93 -112999.9588888.00 2008-09-18 04:52:23.500 262 203161.60 42813.93 -112999.9588888.00 2008-09-18 04:52:23.625 262 203161.60 41175.53 -112999.9588888.00 2008-09-18 04:52:23.750 262 196608.00 39537.12 -111361.5588888.00 2008-09-18 04:52:23.875 262 194969.60 39537.12 -111001.5088888.00 2008-09-18 04:52:24.000 262 196608.00 39537.12 -111361.5588888.00 2008-09-18 04:52:24.125 262 199884.80 39537.12 -111361.5588888.00 2008-09-18 04:52:24.250 262 196608.00 42813.93 -111361.5588888.00 2008-09-18 04:52:24.375 262 194969.60 41175.53 -111361.5588888.00 2008-09-18 04:52:24.500 262 193331.20 41175.53 -109723.1588888.00 2008-09-18 04:52:24.625 262 196608.00 46090.72 -108084.7588888.00 2008-09-18 04:52:24.750 262 199884.80 46090.72 -108084.7588888.00 2008-09-18 04:52:24.875 262 203161.60 42813.93 -109011.1088888.00 2008-09-18 04:52:25.000 262 204800.00 42813.93 -109723.1588888.00 2008-09-18 04:52:25.125 262 204800.00 41175.53 -109723.1588888.00 2008-09-18 04:52:25.250 262 201523.20 39537.12 -109723.1588888.00 2008-09-18 04:52:25.375 262 196608.00 37898.72 -111361.5588888.00 2008-09-18 04:52:25.500 262 199884.80 37898.72 -109723.1588888.00 2008-09-18 04:52:25.625 262 203161.60 34621.93 -112999.9588888.00 2008-09-18 04:52:25.750 262 203161.60 36260.32 -112999.9588888.00 2008-09-18 04:52:25.875 262 201523.20 37898.72 -113900.7088888.00 2008-09-18 04:52:26.000 262 198246.40 36260.32 -112999.9588888.00 2008-09-18 04:52:26.125 262 199884.80 39537.12 -112999.9588888.00 2008-09-18 04:52:26.250 262 201523.20 41175.53 -112999.9588888.00 2008-09-18 04:52:26.375 262 201523.20 39537.12 -112999.9588888.00 2008-09-18 04:52:26.500 262 203161.60 36260.32 -111361.5588888.00 2008-09-18 04:52:26.625 262 204800.00 39537.12 -111361.5588888.00 2008-09-18 04:52:26.750 262 208076.80 41175.53 -111361.5588888.00 2008-09-18 04:52:26.875 262 208076.80 41175.53 -112332.7088888.00 2008-09-18 04:52:27.000 262 208076.80 39537.12 -112999.9588888.00 2008-09-18 04:52:27.125 262 206438.40 37898.72 -111361.5588888.00 2008-09-18 04:52:27.250 262 196608.00 34621.93 -114638.3588888.00 2008-09-18 04:52:27.375 262 198246.40 36260.32 -114638.3588888.00 2008-09-18 04:52:27.500 262 198246.40 32983.53 -114638.3588888.00 2008-09-18 04:52:27.625 262 198246.40 31345.12 -114638.3588888.00 2008-09-18 04:52:27.750 262 196608.00 32983.53 -112999.9588888.00 2008-09-18 04:52:27.875 262 199884.80 34621.93 -112262.3088888.00 2008-09-18 04:52:28.000 262 203161.60 36260.32 -114638.3588888.00 2008-09-18 04:52:28.125 262 204800.00 31345.12 -114638.3588888.00 2008-09-18 04:52:28.250 262 199884.80 29706.72 -116276.7588888.00 2008-09-18 04:52:28.375 262 196608.00 29706.72 -116276.7588888.00 2008-09-18 04:52:28.500 262 193331.20 32983.53 -117915.1588888.00 2008-09-18 04:52:28.625 262 191692.80 31345.12 -117915.1588888.00 2008-09-18 04:52:28.750 262 190054.40 32983.53 -117915.1588888.00 2008-09-18 04:52:28.875 262 193331.20 34621.93 -115603.1088888.00 2008-09-18 04:52:29.000 262 191692.80 31345.12 -117915.1588888.00 2008-09-18 04:52:29.125 262 190054.40 31345.12 -117915.1588888.00 2008-09-18 04:52:29.250 262 191692.80 29706.72 -116276.7588888.00 2008-09-18 04:52:29.375 262 194969.60 32983.53 -114638.3588888.00 2008-09-18 04:52:29.500 262 199884.80 31345.12 -112999.9588888.00 2008-09-18 04:52:29.625 262 201523.20 32983.53 -112999.9588888.00 2008-09-18 04:52:29.750 262 206438.40 39537.12 -109723.1588888.00 2008-09-18 04:52:29.875 262 204800.00 36260.32 -108979.1088888.00 2008-09-18 04:52:30.000 262 201523.20 29706.72 -112999.9588888.00 2008-09-18 04:52:30.125 262 199884.80 29706.72 -112999.9588888.00 2008-09-18 04:52:30.250 262 201523.20 31345.12 -111361.5588888.00 2008-09-18 04:52:30.375 262 199884.80 31345.12 -111361.5588888.00 2008-09-18 04:52:30.500 262 199884.80 36260.32 -111361.5588888.00 2008-09-18 04:52:30.625 262 199884.80 32983.53 -112999.9588888.00 2008-09-18 04:52:30.750 262 198246.40 29706.72 -116276.7588888.00 2008-09-18 04:52:30.875 262 198246.40 29706.72 -112294.3088888.00 2008-09-18 04:52:31.000 262 196608.00 29706.72 -112999.9588888.00 2008-09-18 04:52:31.125 262 196608.00 32983.53 -111361.5588888.00 2008-09-18 04:52:31.250 262 194969.60 31345.12 -111361.5588888.00 2008-09-18 04:52:31.375 262 201523.20 34621.93 -109723.1588888.00 2008-09-18 04:52:31.500 262 204800.00 36260.32 -109723.1588888.00 2008-09-18 04:52:31.625 262 201523.20 31345.12 -112999.9588888.00 2008-09-18 04:52:31.750 262 203161.60 36260.32 -112999.9588888.00 2008-09-18 04:52:31.875 262 204800.00 36260.32 -110623.9088888.00 2008-09-18 04:52:32.000 262 203161.60 34621.93 -112999.9588888.00 2008-09-18 04:52:32.125 262 203161.60 31345.12 -111361.5588888.00 2008-09-18 04:52:32.250 262 204800.00 29706.72 -111361.5588888.00 2008-09-18 04:52:32.375 262 204800.00 34621.93 -111361.5588888.00 2008-09-18 04:52:32.500 262 204800.00 32983.53 -112999.9588888.00 2008-09-18 04:52:32.625 262 204800.00 31345.12 -111361.5588888.00 2008-09-18 04:52:32.750 262 208076.80 32983.53 -111361.5588888.00 2008-09-18 04:52:32.875 262 204800.00 31345.12 -113913.5088888.00 2008-09-18 04:52:33.000 262 199884.80 28068.33 -114638.3588888.00 2008-09-18 04:52:33.125 262 199884.80 32983.53 -112999.9588888.00 2008-09-18 04:52:33.250 262 194969.60 26429.92 -114638.3588888.00 2008-09-18 04:52:33.375 262 198246.40 29706.72 -114638.3588888.00 2008-09-18 04:52:33.500 262 199884.80 31345.12 -112999.9588888.00 2008-09-18 04:52:33.625 262 199884.80 32983.53 -112999.9588888.00 2008-09-18 04:52:33.750 262 203161.60 29706.72 -116276.7588888.00 2008-09-18 04:52:33.875 262 201523.20 24791.53 -117286.3088888.00 2008-09-18 04:52:34.000 262 203161.60 26429.92 -119553.5588888.00 2008-09-18 04:52:34.125 262 204800.00 28068.33 -116276.7588888.00 2008-09-18 04:52:34.250 262 199884.80 26429.92 -117915.1588888.00 2008-09-18 04:52:34.375 262 194969.60 21514.72 -117915.1588888.00 2008-09-18 04:52:34.500 262 194969.60 24791.53 -119553.5588888.00 2008-09-18 04:52:34.625 262 199884.80 26429.92 -119553.5588888.00 2008-09-18 04:52:34.750 262 203161.60 28068.33 -117915.1588888.00 2008-09-18 04:52:34.875 262 201523.20 26429.92 -118803.1088888.00 2008-09-18 04:52:35.000 262 201523.20 26429.92 -121191.9588888.00 2008-09-18 04:52:35.125 262 194969.60 26429.92 -117915.1588888.00 2008-09-18 04:52:35.250 262 196608.00 24791.53 -117915.1588888.00 2008-09-18 04:52:35.375 262 196608.00 21514.72 -119553.5588888.00 2008-09-18 04:52:35.500 262 198246.40 24791.53 -116276.7588888.00 2008-09-18 04:52:35.625 262 199884.80 29706.72 -114638.3588888.00 2008-09-18 04:52:35.750 262 196608.00 31345.12 -114638.3588888.00 2008-09-18 04:52:35.875 262 196608.00 32983.53 -112313.5088888.00 2008-09-18 04:52:36.000 262 196608.00 32983.53 -112999.9588888.00 2008-09-18 04:52:36.125 262 191692.80 28068.33 -114638.3588888.00 2008-09-18 04:52:36.250 262 190054.40 26429.92 -116276.7588888.00 2008-09-18 04:52:36.375 262 191692.80 28068.33 -114638.3588888.00 2008-09-18 04:52:36.500 262 196608.00 31345.12 -112999.9588888.00 2008-09-18 04:52:36.625 262 196608.00 29706.72 -112999.9588888.00 2008-09-18 04:52:36.750 262 191692.80 31345.12 -112999.9588888.00 2008-09-18 04:52:36.875 262 193331.20 31345.12 -110681.5088888.00 2008-09-18 04:52:37.000 262 196608.00 31345.12 -111361.5588888.00 2008-09-18 04:52:37.125 262 194969.60 26429.92 -112999.9588888.00 2008-09-18 04:52:37.250 262 190054.40 21514.72 -114638.3588888.00 2008-09-18 04:52:37.375 262 193331.20 26429.92 -114638.3588888.00 2008-09-18 04:52:37.500 262 198246.40 28068.33 -114638.3588888.00 2008-09-18 04:52:37.625 262 201523.20 31345.12 -112999.9588888.00 2008-09-18 04:52:37.750 262 199884.80 32983.53 -112999.9588888.00 2008-09-18 04:52:37.875 262 199884.80 32983.53 -112345.5088888.00 2008-09-18 04:52:38.000 262 196608.00 28068.33 -114638.3588888.00 2008-09-18 04:52:38.125 262 203161.60 29706.72 -114638.3588888.00 2008-09-18 04:52:38.250 262 199884.80 28068.33 -112999.9588888.00 2008-09-18 04:52:38.375 262 198246.40 28068.33 -114638.3588888.00 2008-09-18 04:52:38.500 262 196608.00 31345.12 -114638.3588888.00 2008-09-18 04:52:38.625 262 193331.20 29706.72 -116276.7588888.00 2008-09-18 04:52:38.750 262 194969.60 28068.33 -114638.3588888.00 2008-09-18 04:52:38.875 262 194969.60 31345.12 -110681.5088888.00 2008-09-18 04:52:39.000 262 198246.40 34621.93 -111361.5588888.00 2008-09-18 04:52:39.125 262 196608.00 34621.93 -109723.1588888.00 2008-09-18 04:52:39.250 262 194969.60 34621.93 -111361.5588888.00 2008-09-18 04:52:39.375 262 196608.00 32983.53 -111361.5588888.00 2008-09-18 04:52:39.500 262 193331.20 26429.92 -116276.7588888.00 2008-09-18 04:52:39.625 262 191692.80 24791.53 -116276.7588888.00 2008-09-18 04:52:39.750 262 194969.60 28068.33 -116276.7588888.00 2008-09-18 04:52:39.875 262 193331.20 31345.12 -115615.9088888.00 2008-09-18 04:52:40.000 262 194969.60 31345.12 -116276.7588888.00 2008-09-18 04:52:40.125 262 194969.60 26429.92 -117915.1588888.00 2008-09-18 04:52:40.250 262 188416.00 21514.72 -121191.9588888.00 2008-09-18 04:52:40.375 262 190054.40 24791.53 -122830.3588888.00 2008-09-18 04:52:40.500 262 191692.80 26429.92 -121191.9588888.00 2008-09-18 04:52:40.625 262 193331.20 26429.92 -121191.9588888.00 2008-09-18 04:52:40.750 262 190054.40 26429.92 -122830.3588888.00 2008-09-18 04:52:40.875 262 188416.00 24791.53 -120447.9088888.00 2008-09-18 04:52:41.000 262 188416.00 24791.53 -122830.3588888.00 2008-09-18 04:52:41.125 262 186777.60 21514.72 -122830.3588888.00 2008-09-18 04:52:41.250 262 188416.00 18237.92 -121191.9588888.00 2008-09-18 04:52:41.375 262 190054.40 19876.33 -121191.9588888.00 2008-09-18 04:52:41.500 262 191692.80 23153.12 -121191.9588888.00 2008-09-18 04:52:41.625 262 193331.20 24791.53 -119553.5588888.00 2008-09-18 04:52:41.750 262 190054.40 24791.53 -116276.7588888.00 2008-09-18 04:52:41.875 262 191692.80 26429.92 -115526.3088888.00 2008-09-18 04:52:42.000 262 193331.20 26429.92 -116276.7588888.00 2008-09-18 04:52:42.125 262 196608.00 31345.12 -116276.7588888.00 2008-09-18 04:52:42.250 262 198246.40 28068.33 -114638.3588888.00 2008-09-18 04:52:42.375 262 191692.80 23153.12 -117915.1588888.00 2008-09-18 04:52:42.500 262 186777.60 21514.72 -116276.7588888.00 2008-09-18 04:52:42.625 262 193331.20 28068.33 -114638.3588888.00 2008-09-18 04:52:42.750 262 199884.80 32983.53 -111361.5588888.00 2008-09-18 04:52:42.875 262 199884.80 29706.72 -112435.1088888.00 2008-09-18 04:52:43.000 262 194969.60 29706.72 -114638.3588888.00 2008-09-18 04:52:43.125 262 198246.40 28068.33 -112999.9588888.00 2008-09-18 04:52:43.250 262 198246.40 28068.33 -114638.3588888.00 2008-09-18 04:52:43.375 262 199884.80 26429.92 -116276.7588888.00 2008-09-18 04:52:43.500 262 198246.40 24791.53 -116276.7588888.00 2008-09-18 04:52:43.625 262 194969.60 26429.92 -116276.7588888.00 2008-09-18 04:52:43.750 262 191692.80 23153.12 -116276.7588888.00 2008-09-18 04:52:43.875 262 190054.40 24791.53 -115526.3088888.00 2008-09-18 04:52:44.000 262 196608.00 26429.92 -114638.3588888.00 2008-09-18 04:52:44.125 262 199884.80 29706.72 -114638.3588888.00 2008-09-18 04:52:44.250 262 199884.80 28068.33 -114638.3588888.00 2008-09-18 04:52:44.375 262 198246.40 26429.92 -114638.3588888.00 2008-09-18 04:52:44.500 262 191692.80 24791.53 -117915.1588888.00 2008-09-18 04:52:44.625 262 186777.60 21514.72 -117915.1588888.00 2008-09-18 04:52:44.750 262 190054.40 23153.12 -116276.7588888.00 2008-09-18 04:52:44.875 262 193331.20 21514.72 -114067.1088888.00 2008-09-18 04:52:45.000 262 194969.60 23153.12 -116276.7588888.00 2008-09-18 04:52:45.125 262 188416.00 26429.92 -117915.1588888.00 2008-09-18 04:52:45.250 262 191692.80 28068.33 -116276.7588888.00 2008-09-18 04:52:45.375 262 201523.20 31345.12 -116276.7588888.00 2008-09-18 04:52:45.500 262 203161.60 28068.33 -114638.3588888.00 2008-09-18 04:52:45.625 262 204800.00 24791.53 -117915.1588888.00 2008-09-18 04:52:45.750 262 196608.00 19876.33 -122830.3588888.00 2008-09-18 04:52:45.875 262 188416.00 19876.33 -122265.5088888.00 2008-09-18 04:52:46.000 262 191692.80 26429.92 -122830.3588888.00 2008-09-18 04:52:46.125 262 198246.40 29706.72 -121191.9588888.00 2008-09-18 04:52:46.250 262 198246.40 24791.53 -121191.9588888.00 2008-09-18 04:52:46.375 262 198246.40 24791.53 -122830.3588888.00 2008-09-18 04:52:46.500 262 199884.80 26429.92 -122830.3588888.00 2008-09-18 04:52:46.625 262 199884.80 24791.53 -122830.3588888.00 2008-09-18 04:52:46.750 262 201523.20 24791.53 -122830.3588888.00 2008-09-18 04:52:46.875 262 198246.40 24791.53 -118867.1088888.00 2008-09-18 04:52:47.000 262 198246.40 28068.33 -119553.5588888.00 2008-09-18 04:52:47.125 262 199884.80 24791.53 -119553.5588888.00 2008-09-18 04:52:47.250 262 198246.40 19876.33 -122830.3588888.00 2008-09-18 04:52:47.375 262 194969.60 19876.33 -122830.3588888.00 2008-09-18 04:52:47.500 262 196608.00 21514.72 -121191.9588888.00 2008-09-18 04:52:47.625 262 196608.00 19876.33 -121191.9588888.00 2008-09-18 04:52:47.750 262 198246.40 19876.33 -119553.5588888.00 2008-09-18 04:52:47.875 262 198246.40 24791.53 -117151.9088888.00 2008-09-18 04:52:48.000 262 198246.40 26429.92 -117915.1588888.00 2008-09-18 04:52:48.125 262 194969.60 26429.92 -117915.1588888.00 2008-09-18 04:52:48.250 262 193331.20 21514.72 -117915.1588888.00 2008-09-18 04:52:48.375 262 194969.60 28068.33 -116276.7588888.00 2008-09-18 04:52:48.500 262 194969.60 28068.33 -116276.7588888.00 2008-09-18 04:52:48.625 262 191692.80 24791.53 -117915.1588888.00 2008-09-18 04:52:48.750 262 191692.80 26429.92 -116276.7588888.00 2008-09-18 04:52:48.875 262 194969.60 24791.53 -117164.7088888.00 2008-09-18 04:52:49.000 262 193331.20 24791.53 -117915.1588888.00 2008-09-18 04:52:49.125 262 193331.20 23153.12 -114638.3588888.00 2008-09-18 04:52:49.250 262 193331.20 23153.12 -111361.5588888.00 2008-09-18 04:52:49.375 262 199884.80 24791.53 -112999.9588888.00 2008-09-18 04:52:49.500 262 199884.80 23153.12 -114638.3588888.00 2008-09-18 04:52:49.625 262 194969.60 23153.12 -119553.5588888.00 2008-09-18 04:52:49.750 262 191692.80 23153.12 -117915.1588888.00 2008-09-18 04:52:49.875 262 191692.80 21514.72 -117337.5088888.00 2008-09-18 04:52:50.000 262 191692.80 21514.72 -119553.5588888.00 2008-09-18 04:52:50.125 262 194969.60 19876.33 -119553.5588888.00 2008-09-18 04:52:50.250 262 201523.20 23153.12 -116276.7588888.00 2008-09-18 04:52:50.375 262 204800.00 24791.53 -116276.7588888.00 2008-09-18 04:52:50.500 262 198246.40 26429.92 -116276.7588888.00 2008-09-18 04:52:50.625 262 193331.20 23153.12 -119553.5588888.00 2008-09-18 04:52:50.750 262 191692.80 26429.92 -119553.5588888.00 2008-09-18 04:52:50.875 262 190054.40 21514.72 -120543.9088888.00 2008-09-18 04:52:51.000 262 188416.00 18237.92 -119553.5588888.00 2008-09-18 04:52:51.125 262 191692.80 16599.53 -119553.5588888.00 2008-09-18 04:52:51.250 262 199884.80 23153.12 -116276.7588888.00 2008-09-18 04:52:51.375 262 201523.20 23153.12 -117915.1588888.00 2008-09-18 04:52:51.500 262 194969.60 21514.72 -119553.5588888.00 2008-09-18 04:52:51.625 262 191692.80 19876.33 -122830.3588888.00 2008-09-18 04:52:51.750 262 191692.80 18237.92 -124468.7588888.00 2008-09-18 04:52:51.875 262 191692.80 16599.53 -123852.7088888.00 2008-09-18 04:52:52.000 262 191692.80 21514.72 -122830.3588888.00 2008-09-18 04:52:52.125 262 190054.40 21514.72 -121191.9588888.00 2008-09-18 04:52:52.250 262 194969.60 21514.72 -121191.9588888.00 2008-09-18 04:52:52.375 262 193331.20 16599.53 -121191.9588888.00 2008-09-18 04:52:52.500 262 190054.40 14961.12 -124468.7588888.00 2008-09-18 04:52:52.625 262 191692.80 14961.12 -126107.1588888.00 2008-09-18 04:52:52.750 262 191692.80 18237.92 -126107.1588888.00 2008-09-18 04:52:52.875 262 194969.60 19876.33 -125459.1088888.00 2008-09-18 04:52:53.000 262 196608.00 23153.12 -124468.7588888.00 2008-09-18 04:52:53.125 262 193331.20 23153.12 -126107.1588888.00 2008-09-18 04:52:53.250 262 183500.80 16599.53 -127745.5588888.00 2008-09-18 04:52:53.375 262 188416.00 14961.12 -129383.9588888.00 2008-09-18 04:52:53.500 262 188416.00 14961.12 -129383.9588888.00 2008-09-18 04:52:53.625 262 188416.00 19876.33 -127745.5588888.00 2008-09-18 04:52:53.750 262 190054.40 18237.92 -126107.1588888.00 2008-09-18 04:52:53.875 262 190054.40 14961.12 -123878.3088888.00 2008-09-18 04:52:54.000 262 183500.80 13322.73 -124468.7588888.00 2008-09-18 04:52:54.125 262 183500.80 14961.12 -124468.7588888.00 2008-09-18 04:52:54.250 262 188416.00 16599.53 -124468.7588888.00 2008-09-18 04:52:54.375 262 193331.20 21514.72 -122830.3588888.00 2008-09-18 04:52:54.500 262 194969.60 21514.72 -122830.3588888.00 2008-09-18 04:52:54.625 262 199884.80 21514.72 -122830.3588888.00 2008-09-18 04:52:54.750 262 196608.00 19876.33 -122830.3588888.00 2008-09-18 04:52:54.875 262 194969.60 19876.33 -122207.9088888.00 2008-09-18 04:52:55.000 262 196608.00 23153.12 -122830.3588888.00 2008-09-18 04:52:55.125 262 201523.20 19876.33 -122830.3588888.00 2008-09-18 04:52:55.250 262 198246.40 14961.12 -124468.7588888.00 2008-09-18 04:52:55.375 262 194969.60 14961.12 -122830.3588888.00 2008-09-18 04:52:55.500 262 193331.20 19876.33 -121191.9588888.00 2008-09-18 04:52:55.625 262 198246.40 23153.12 -117915.1588888.00 2008-09-18 04:52:55.750 262 196608.00 19876.33 -121191.9588888.00 2008-09-18 04:52:55.875 262 196608.00 14961.12 -123878.3088888.00 2008-09-18 04:52:56.000 262 198246.40 13322.73 -124468.7588888.00 2008-09-18 04:52:56.125 262 199884.80 18237.92 -122830.3588888.00 2008-09-18 04:52:56.250 262 193331.20 18237.92 -124468.7588888.00 2008-09-18 04:52:56.375 262 191692.80 16599.53 -126107.1588888.00 2008-09-18 04:52:56.500 262 191692.80 14961.12 -124468.7588888.00 2008-09-18 04:52:56.625 262 191692.80 18237.92 -122830.3588888.00 2008-09-18 04:52:56.750 262 196608.00 19876.33 -122830.3588888.00 2008-09-18 04:52:56.875 262 198246.40 21514.72 -122777.5088888.00 2008-09-18 04:52:57.000 262 196608.00 21514.72 -122830.3588888.00 2008-09-18 04:52:57.125 262 191692.80 19876.33 -122830.3588888.00 2008-09-18 04:52:57.250 262 190054.40 19876.33 -119553.5588888.00 2008-09-18 04:52:57.375 262 193331.20 21514.72 -119553.5588888.00 2008-09-18 04:52:57.500 262 193331.20 19876.33 -121191.9588888.00 2008-09-18 04:52:57.625 262 193331.20 19876.33 -124468.7588888.00 2008-09-18 04:52:57.750 262 190054.40 14961.12 -127745.5588888.00 2008-09-18 04:52:57.875 262 188416.00 14961.12 -127635.1088888.00 2008-09-18 04:52:58.000 262 191692.80 13322.73 -127745.5588888.00 2008-09-18 04:52:58.125 262 194969.60 13322.73 -127745.5588888.00 2008-09-18 04:52:58.250 262 194969.60 14961.12 -127745.5588888.00 2008-09-18 04:52:58.375 262 194969.60 14961.12 -129383.9588888.00 2008-09-18 04:52:58.500 262 196608.00 14961.12 -127745.5588888.00 2008-09-18 04:52:58.625 262 199884.80 18237.92 -127745.5588888.00 2008-09-18 04:52:58.750 262 201523.20 19876.33 -126107.1588888.00 2008-09-18 04:52:58.875 262 203161.60 19876.33 -127660.7088888.00 2008-09-18 04:52:59.000 262 198246.40 16599.53 -129383.9588888.00 2008-09-18 04:52:59.125 262 196608.00 10045.92 -129383.9588888.00 2008-09-18 04:52:59.250 262 194969.60 10045.92 -126107.1588888.00 2008-09-18 04:52:59.375 262 196608.00 13322.73 -126107.1588888.00 2008-09-18 04:52:59.500 262 196608.00 11684.33 -126107.1588888.00 2008-09-18 04:52:59.625 262 194969.60 11684.33 -124468.7588888.00 2008-09-18 04:52:59.750 262 194969.60 10045.92 -124468.7588888.00 2008-09-18 04:52:59.875 262 191692.80 8407.52 -127667.1088888.00 2008-09-18 04:53:00.000 262 193331.20 13322.73 -127745.5588888.00 2008-09-18 04:53:00.125 262 191692.80 13322.73 -127745.5588888.00 2008-09-18 04:53:00.250 262 190054.40 11684.33 -126107.1588888.00 2008-09-18 04:53:00.375 262 196608.00 13322.73 -124468.7588888.00 2008-09-18 04:53:00.500 262 193331.20 11684.33 -124468.7588888.00 2008-09-18 04:53:00.625 262 193331.20 10045.92 -126107.1588888.00 2008-09-18 04:53:00.750 262 196608.00 11684.33 -122830.3588888.00 2008-09-18 04:53:00.875 262 203161.60 16599.53 -121081.5088888.00 2008-09-18 04:53:01.000 262 204800.00 16599.53 -122830.3588888.00 2008-09-18 04:53:01.125 262 198246.40 11684.33 -127745.5588888.00 2008-09-18 04:53:01.250 262 194969.60 8407.52 -127745.5588888.00 2008-09-18 04:53:01.375 262 196608.00 13322.73 -126107.1588888.00 2008-09-18 04:53:01.500 262 199884.80 13322.73 -126107.1588888.00 2008-09-18 04:53:01.625 262 201523.20 16599.53 -127745.5588888.00 2008-09-18 04:53:01.750 262 196608.00 11684.33 -127745.5588888.00 2008-09-18 04:53:01.875 262 191692.80 5130.73 -127654.3088888.00 2008-09-18 04:53:02.000 262 194969.60 3492.32 -131022.3588888.00 2008-09-18 04:53:02.125 262 199884.80 8407.52 -127745.5588888.00 2008-09-18 04:53:02.250 262 199884.80 13322.73 -126107.1588888.00 2008-09-18 04:53:02.375 262 201523.20 13322.73 -127745.5588888.00 2008-09-18 04:53:02.500 262 199884.80 10045.92 -129383.9588888.00 2008-09-18 04:53:02.625 262 199884.80 11684.33 -127745.5588888.00 2008-09-18 04:53:02.750 262 201523.20 13322.73 -129383.9588888.00 2008-09-18 04:53:02.875 262 203161.60 13322.73 -125958.3088888.00 2008-09-18 04:53:03.000 262 196608.00 10045.92 -127745.5588888.00 2008-09-18 04:53:03.125 262 193331.20 10045.92 -127745.5588888.00 2008-09-18 04:53:03.250 262 191692.80 8407.52 -127745.5588888.00 2008-09-18 04:53:03.375 262 196608.00 10045.92 -127745.5588888.00 2008-09-18 04:53:03.500 262 196608.00 11684.33 -127745.5588888.00 2008-09-18 04:53:03.625 262 193331.20 10045.92 -129383.9588888.00 2008-09-18 04:53:03.750 262 191692.80 8407.52 -129383.9588888.00 2008-09-18 04:53:03.875 262 194969.60 8407.52 -130873.5088888.00 2008-09-18 04:53:04.000 262 194969.60 6769.12 -134299.1588888.00 2008-09-18 04:53:04.125 262 193331.20 6769.12 -134299.1588888.00 2008-09-18 04:53:04.250 262 191692.80 6769.12 -131022.3588888.00 2008-09-18 04:53:04.375 262 191692.80 8407.52 -129383.9588888.00 2008-09-18 04:53:04.500 262 191692.80 8407.52 -131022.3588888.00 2008-09-18 04:53:04.625 262 191692.80 6769.12 -131022.3588888.00 2008-09-18 04:53:04.750 262 193331.20 3492.32 -134299.1588888.00 2008-09-18 04:53:04.875 262 191692.80 3492.32 -134182.3088888.00 2008-09-18 04:53:05.000 262 191692.80 5130.73 -132660.7588888.00 2008-09-18 04:53:05.125 262 196608.00 8407.52 -131022.3588888.00 2008-09-18 04:53:05.250 262 198246.40 13322.73 -131022.3588888.00 2008-09-18 04:53:05.375 262 203161.60 14961.12 -131022.3588888.00 2008-09-18 04:53:05.500 262 199884.80 11684.33 -131022.3588888.00 2008-09-18 04:53:05.625 262 199884.80 10045.92 -129383.9588888.00 2008-09-18 04:53:05.750 262 204800.00 13322.73 -127745.5588888.00 2008-09-18 04:53:05.875 262 199884.80 10045.92 -129388.7088888.00 2008-09-18 04:53:06.000 262 196608.00 6769.12 -131022.3588888.00 2008-09-18 04:53:06.125 262 201523.20 8407.52 -127745.5588888.00 2008-09-18 04:53:06.250 262 198246.40 8407.52 -124468.7588888.00 2008-09-18 04:53:06.375 262 198246.40 8407.52 -124468.7588888.00 2008-09-18 04:53:06.500 262 196608.00 10045.92 -124468.7588888.00 2008-09-18 04:53:06.625 262 196608.00 10045.92 -124468.7588888.00 2008-09-18 04:53:06.750 262 201523.20 6769.12 -126107.1588888.00 2008-09-18 04:53:06.875 262 199884.80 8407.52 -127615.9088888.00 2008-09-18 04:53:07.000 262 198246.40 10045.92 -127745.5588888.00 2008-09-18 04:53:07.125 262 193331.20 6769.12 -129383.9588888.00 2008-09-18 04:53:07.250 262 190054.40 3492.32 -127745.5588888.00 2008-09-18 04:53:07.375 262 191692.80 3492.32 -127745.5588888.00 2008-09-18 04:53:07.500 262 188416.00 6769.12 -127745.5588888.00 2008-09-18 04:53:07.625 262 188416.00 6769.12 -127745.5588888.00 2008-09-18 04:53:07.750 262 190054.40 6769.12 -127745.5588888.00 2008-09-18 04:53:07.875 262 190054.40 3492.32 -127673.5088888.00 2008-09-18 04:53:08.000 262 194969.60 6769.12 -126107.1588888.00 2008-09-18 04:53:08.125 262 196608.00 6769.12 -127745.5588888.00 2008-09-18 04:53:08.250 262 194969.60 1853.92 -131022.3588888.00 2008-09-18 04:53:08.375 262 194969.60 5130.73 -129383.9588888.00 2008-09-18 04:53:08.500 262 193331.20 11684.33 -127745.5588888.00 2008-09-18 04:53:08.625 262 196608.00 11684.33 -127745.5588888.00 2008-09-18 04:53:08.750 262 198246.40 8407.52 -127745.5588888.00 2008-09-18 04:53:08.875 262 196608.00 8407.52 -127615.9088888.00 2008-09-18 04:53:09.000 262 196608.00 8407.52 -127745.5588888.00 2008-09-18 04:53:09.125 262 193331.20 6769.12 -126107.1588888.00 2008-09-18 04:53:09.250 262 193331.20 6769.12 -127745.5588888.00 2008-09-18 04:53:09.375 262 199884.80 11684.33 -127745.5588888.00 2008-09-18 04:53:09.500 262 196608.00 8407.52 -127745.5588888.00 2008-09-18 04:53:09.625 262 198246.40 8407.52 -127745.5588888.00 2008-09-18 04:53:09.750 262 203161.60 10045.92 -127745.5588888.00 2008-09-18 04:53:09.875 262 196608.00 5130.73 -132691.1088888.00 2008-09-18 04:53:10.000 262 194969.60 1853.92 -134299.1588888.00 2008-09-18 04:53:10.125 262 196607.98 -1422.88 -134299.1588888.00 2008-09-18 04:53:10.250 262 190054.40 215.53 -132660.7588888.00 2008-09-18 04:53:10.375 262 193331.20 3492.32 -131022.3588888.00 2008-09-18 04:53:10.500 262 199884.80 6769.12 -132660.7588888.00 2008-09-18 04:53:10.625 262 198246.40 3492.32 -134299.1588888.00 2008-09-18 04:53:10.750 262 193331.20 1853.92 -135937.5588888.00 2008-09-18 04:53:10.875 262 191692.80 3492.32 -132729.5088888.00 2008-09-18 04:53:11.000 262 194969.60 3492.32 -132660.7588888.00 2008-09-18 04:53:11.125 262 193331.20 1853.92 -131022.3588888.00 2008-09-18 04:53:11.250 262 191692.80 215.53 -134299.1588888.00 2008-09-18 04:53:11.375 262 193331.20 215.53 -135937.5588888.00 2008-09-18 04:53:11.500 262 193331.17 -1422.88 -137575.9588888.00 2008-09-18 04:53:11.625 262 198246.40 1853.92 -134299.1588888.00 2008-09-18 04:53:11.750 262 198246.40 6769.12 -132660.7588888.00 2008-09-18 04:53:11.875 262 193331.20 3492.32 -131097.5088888.00 2008-09-18 04:53:12.000 262 193331.20 3492.32 -131022.3588888.00 2008-09-18 04:53:12.125 262 198246.40 3492.32 -129383.9588888.00 2008-09-18 04:53:12.250 262 198246.40 1853.92 -131022.3588888.00 2008-09-18 04:53:12.375 262 198246.40 1853.92 -132660.7588888.00 2008-09-18 04:53:12.500 262 199884.80 3492.32 -131022.3588888.00 2008-09-18 04:53:12.625 262 196608.00 1853.92 -134299.1588888.00 2008-09-18 04:53:12.750 262 190054.40 215.53 -134299.1588888.00 2008-09-18 04:53:12.875 262 188416.00 215.53 -130969.5088888.00 2008-09-18 04:53:13.000 262 191692.80 1853.92 -127745.5588888.00 2008-09-18 04:53:13.125 262 191692.80 3492.32 -127745.5588888.00 2008-09-18 04:53:13.250 262 186777.60 1853.92 -127745.5588888.00 2008-09-18 04:53:13.375 262 191692.80 1853.92 -127745.5588888.00 2008-09-18 04:53:13.500 262 194969.60 3492.32 -127745.5588888.00 2008-09-18 04:53:13.625 262 194969.60 3492.32 -129383.9588888.00 2008-09-18 04:53:13.750 262 190054.40 1853.92 -129383.9588888.00 2008-09-18 04:53:13.875 262 188416.00 5130.73 -129420.7088888.00 2008-09-18 04:53:14.000 262 188416.00 5130.73 -129383.9588888.00 2008-09-18 04:53:14.125 262 185139.20 1853.92 -132660.7588888.00 2008-09-18 04:53:14.250 262 188416.00 215.53 -131022.3588888.00 2008-09-18 04:53:14.375 262 188416.00 215.53 -129383.9588888.00 2008-09-18 04:53:14.500 262 186777.60 1853.92 -129383.9588888.00 2008-09-18 04:53:14.625 262 181862.40 215.53 -132660.7588888.00 2008-09-18 04:53:14.750 262 185139.17 -1422.88 -135937.5588888.00 2008-09-18 04:53:14.875 262 188416.00 215.53 -134515.1088888.00 2008-09-18 04:53:15.000 262 193331.17 -1422.88 -135937.5588888.00 2008-09-18 04:53:15.125 262 194969.58 -1422.88 -134299.1588888.00 2008-09-18 04:53:15.250 262 191692.80 215.53 -134299.1588888.00 2008-09-18 04:53:15.375 262 193331.20 1853.92 -134299.1588888.00 2008-09-18 04:53:15.500 262 191692.80 215.53 -134299.1588888.00 2008-09-18 04:53:15.625 262 193331.20 3492.32 -131022.3588888.00 2008-09-18 04:53:15.750 262 194969.60 3492.32 -132660.7588888.00 2008-09-18 04:53:15.875 262 190054.40 215.53 -134163.1088888.00 2008-09-18 04:53:16.000 262 188416.00 215.53 -135937.5588888.00 2008-09-18 04:53:16.125 262 193331.17 -3061.28 -137575.9588888.00 2008-09-18 04:53:16.250 262 196607.98 -3061.28 -137575.9588888.00 2008-09-18 04:53:16.375 262 198246.38 -1422.88 -137575.9588888.00 2008-09-18 04:53:16.500 262 191692.77 -3061.28 -139214.3588888.00 2008-09-18 04:53:16.625 262 190054.38 -6338.07 -139214.3588888.00 2008-09-18 04:53:16.750 262 191692.77 -6338.07 -139214.3588888.00 2008-09-18 04:53:16.875 262 193331.17 -6338.07 -139366.3088888.00 2008-09-18 04:53:17.000 262 191692.77 -3061.28 -139214.3588888.00 2008-09-18 04:53:17.125 262 190054.40 215.53 -137575.9588888.00 2008-09-18 04:53:17.250 262 193331.17 -4699.68 -139214.3588888.00 2008-09-18 04:53:17.375 262 194969.58 -3061.28 -137575.9588888.00 2008-09-18 04:53:17.500 262 193331.20 215.53 -135937.5588888.00 2008-09-18 04:53:17.625 262 191692.77 -1422.88 -135937.5588888.00 2008-09-18 04:53:17.750 262 190054.40 215.53 -134299.1588888.00 2008-09-18 04:53:17.875 262 193331.20 215.53 -130886.3088888.00 2008-09-18 04:53:18.000 262 194969.60 3492.32 -132660.7588888.00 2008-09-18 04:53:18.125 262 196608.00 3492.32 -132660.7588888.00 2008-09-18 04:53:18.250 262 193331.20 215.53 -132660.7588888.00 2008-09-18 04:53:18.375 262 196607.98 -1422.88 -132660.7588888.00 2008-09-18 04:53:18.500 262 199884.77 -3061.28 -131022.3588888.00 2008-09-18 04:53:18.625 262 201523.17 -6338.07 -134299.1588888.00 2008-09-18 04:53:18.750 262 198246.38 -1422.88 -132660.7588888.00 2008-09-18 04:53:18.875 262 198246.38 -1422.88 -129535.9088888.00 2008-09-18 04:53:19.000 262 199884.77 -1422.88 -132660.7588888.00 2008-09-18 04:53:19.125 262 196607.98 -3061.28 -134299.1588888.00 2008-09-18 04:53:19.250 262 191692.77 -3061.28 -134299.1588888.00 2008-09-18 04:53:19.375 262 196607.98 -1422.88 -134299.1588888.00 2008-09-18 04:53:19.500 262 194969.60 215.53 -134299.1588888.00 2008-09-18 04:53:19.625 262 191692.77 -1422.88 -134299.1588888.00 2008-09-18 04:53:19.750 262 191692.77 -3061.28 -135937.5588888.00 2008-09-18 04:53:19.875 262 198246.38 -1422.88 -132723.1088888.00 2008-09-18 04:53:20.000 262 201523.17 -1422.88 -134299.1588888.00 2008-09-18 04:53:20.125 262 201523.17 -4699.68 -135937.5588888.00 2008-09-18 04:53:20.250 262 198246.38 -3061.28 -134299.1588888.00 2008-09-18 04:53:20.375 262 199884.77 -3061.28 -134299.1588888.00 2008-09-18 04:53:20.500 262 199884.77 -4699.68 -137575.9588888.00 2008-09-18 04:53:20.625 262 194969.58 -7976.48 -142491.1588888.00 2008-09-18 04:53:20.750 262 194969.58 -7976.48 -140852.7588888.00 2008-09-18 04:53:20.875 262 193331.17 -7976.48 -139219.1088888.00 2008-09-18 04:53:21.000 262 198246.38 -6338.07 -137575.9588888.00 2008-09-18 04:53:21.125 262 196607.98 -3061.28 -135937.5588888.00 2008-09-18 04:53:21.250 262 191692.77 -1422.88 -134299.1588888.00 2008-09-18 04:53:21.375 262 191692.77 -3061.28 -134299.1588888.00 2008-09-18 04:53:21.500 262 193331.17 -4699.68 -134299.1588888.00 2008-09-18 04:53:21.625 262 190054.38 -7976.48 -137575.9588888.00 2008-09-18 04:53:21.750 262 190054.38 -9614.88 -140852.7588888.00 2008-09-18 04:53:21.875 262 190054.38 -9614.88 -140863.9088888.00 2008-09-18 04:53:22.000 262 191692.77 -7976.48 -142491.1588888.00 2008-09-18 04:53:22.125 262 191692.77 -9614.88 -142491.1588888.00 2008-09-18 04:53:22.250 262 190054.38 -9614.88 -142491.1588888.00 2008-09-18 04:53:22.375 262 188415.98 -11253.27 -142491.1588888.00 2008-09-18 04:53:22.500 262 191692.77 -9614.88 -142491.1588888.00 2008-09-18 04:53:22.625 262 191692.77 -9614.88 -140852.7588888.00 2008-09-18 04:53:22.750 262 190054.38 -6338.07 -142491.1588888.00 2008-09-18 04:53:22.875 262 186777.58 -4699.68 -142470.3088888.00 2008-09-18 04:53:23.000 262 186777.58 -9614.88 -142491.1588888.00 2008-09-18 04:53:23.125 262 186777.58 -12891.67 -140852.7588888.00 2008-09-18 04:53:23.250 262 186777.58 -14530.08 -140852.7588888.00 2008-09-18 04:53:23.375 262 191692.77 -11253.27 -139214.3588888.00 2008-09-18 04:53:23.500 262 196607.98 -7976.48 -139214.3588888.00 2008-09-18 04:53:23.625 262 196607.98 -11253.27 -140852.7588888.00 2008-09-18 04:53:23.750 262 199884.77 -9614.88 -140852.7588888.00 2008-09-18 04:53:23.875 262 204799.98 -9614.88 -139263.9088888.00 2008-09-18 04:53:24.000 262 199884.77 -11253.27 -139214.3588888.00 2008-09-18 04:53:24.125 262 194969.58 -9614.88 -139214.3588888.00 2008-09-18 04:53:24.250 262 191692.77 -11253.27 -142491.1588888.00 2008-09-18 04:53:24.375 262 194969.58 -11253.27 -140852.7588888.00 2008-09-18 04:53:24.500 262 194969.58 -7976.48 -140852.7588888.00 2008-09-18 04:53:24.625 262 193331.17 -7976.48 -142491.1588888.00 2008-09-18 04:53:24.750 262 190054.38 -9614.88 -144129.5588888.00 2008-09-18 04:53:24.875 262 193331.17 -9614.88 -142508.7088888.00 2008-09-18 04:53:25.000 262 201523.17 -4699.68 -140852.7588888.00 2008-09-18 04:53:25.125 262 203161.58 -7976.48 -140852.7588888.00 2008-09-18 04:53:25.250 262 198246.38 -12891.67 -140852.7588888.00 2008-09-18 04:53:25.375 262 194969.58 -12891.67 -142491.1588888.00 2008-09-18 04:53:25.500 262 194969.58 -7976.48 -142491.1588888.00 2008-09-18 04:53:25.625 262 194969.58 -6338.07 -142491.1588888.00 2008-09-18 04:53:25.750 262 199884.77 -4699.68 -142491.1588888.00 2008-09-18 04:53:25.875 262 199884.77 -4699.68 -142502.3088888.00 2008-09-18 04:53:26.000 262 194969.58 -6338.07 -142491.1588888.00 2008-09-18 04:53:26.125 262 193331.17 -11253.27 -144129.5588888.00 2008-09-18 04:53:26.250 262 188415.98 -14530.08 -144129.5588888.00 2008-09-18 04:53:26.375 262 188415.98 -12891.67 -140852.7588888.00 2008-09-18 04:53:26.500 262 188415.98 -12891.67 -140852.7588888.00 2008-09-18 04:53:26.625 262 194969.58 -6338.07 -140852.7588888.00 2008-09-18 04:53:26.750 262 194969.58 -4699.68 -140852.7588888.00 2008-09-18 04:53:26.875 262 194969.58 -9614.88 -140857.5088888.00 2008-09-18 04:53:27.000 262 198246.38 -7976.48 -140852.7588888.00 2008-09-18 04:53:27.125 262 194969.58 -6338.07 -137575.9588888.00 2008-09-18 04:53:27.250 262 190054.38 -12891.67 -140852.7588888.00 2008-09-18 04:53:27.375 262 188415.98 -16168.48 -140852.7588888.00 2008-09-18 04:53:27.500 262 188415.98 -16168.48 -142491.1588888.00 2008-09-18 04:53:27.625 262 188415.98 -16168.48 -144129.5588888.00 2008-09-18 04:53:27.750 262 194969.58 -11253.27 -142491.1588888.00 2008-09-18 04:53:27.875 262 198246.38 -7976.48 -139263.9088888.00 2008-09-18 04:53:28.000 262 193331.17 -11253.27 -142491.1588888.00 2008-09-18 04:53:28.125 262 191692.77 -14530.08 -145767.9588888.00 2008-09-18 04:53:28.250 262 190054.38 -11253.27 -142491.1588888.00 2008-09-18 04:53:28.375 262 193331.17 -11253.27 -144129.5588888.00 2008-09-18 04:53:28.500 262 194969.58 -12891.67 -145767.9588888.00 2008-09-18 04:53:28.625 262 196607.98 -12891.67 -145767.9588888.00 2008-09-18 04:53:28.750 262 201523.17 -12891.67 -147406.3588888.00 2008-09-18 04:53:28.875 262 198246.38 -12891.67 -148748.7088888.00 2008-09-18 04:53:29.000 262 193331.17 -12891.67 -149044.7588888.00 2008-09-18 04:53:29.125 262 186777.58 -17806.88 -150683.1588888.00 2008-09-18 04:53:29.250 262 191692.77 -14530.08 -145767.9588888.00 2008-09-18 04:53:29.375 262 201523.17 -9614.88 -142491.1588888.00 2008-09-18 04:53:29.500 262 198246.38 -7976.48 -142491.1588888.00 2008-09-18 04:53:29.625 262 198246.38 -9614.88 -142491.1588888.00 2008-09-18 04:53:29.750 262 198246.38 -11253.27 -142491.1588888.00 2008-09-18 04:53:29.875 262 196607.98 -9614.88 -140518.3088888.00 2008-09-18 04:53:30.000 262 196607.98 -7976.48 -142491.1588888.00 2008-09-18 04:53:30.125 262 196607.98 -11253.27 -142491.1588888.00 2008-09-18 04:53:30.250 262 193331.17 -12891.67 -140852.7588888.00 2008-09-18 04:53:30.375 262 198246.38 -9614.88 -140852.7588888.00 2008-09-18 04:53:30.500 262 201523.17 -11253.27 -139214.3588888.00 2008-09-18 04:53:30.625 262 203161.58 -11253.27 -139214.3588888.00 2008-09-18 04:53:30.750 262 198246.38 -11253.27 -140852.7588888.00 2008-09-18 04:53:30.875 262 188415.98 -16168.48 -143775.9088888.00 2008-09-18 04:53:31.000 262 186777.58 -21083.67 -144129.5588888.00 2008-09-18 04:53:31.125 262 188415.98 -14530.08 -140852.7588888.00 2008-09-18 04:53:31.250 262 191692.77 -9614.88 -137575.9588888.00 2008-09-18 04:53:31.375 262 199884.77 -9614.88 -139214.3588888.00 2008-09-18 04:53:31.500 262 196607.98 -16168.48 -140852.7588888.00 2008-09-18 04:53:31.625 262 190054.38 -16168.48 -140852.7588888.00 2008-09-18 04:53:31.750 262 186777.58 -16168.48 -142491.1588888.00 2008-09-18 04:53:31.875 262 186777.58 -16168.48 -142143.9088888.00 2008-09-18 04:53:32.000 262 185139.17 -16168.48 -145767.9588888.00 2008-09-18 04:53:32.125 262 183500.77 -17806.88 -147406.3588888.00 2008-09-18 04:53:32.250 262 183500.77 -19445.28 -142491.1588888.00 2008-09-18 04:53:32.375 262 188415.98 -17806.88 -142491.1588888.00 2008-09-18 04:53:32.500 262 188415.98 -19445.28 -144129.5588888.00 2008-09-18 04:53:32.625 262 190054.38 -17806.88 -144129.5588888.00 2008-09-18 04:53:32.750 262 190054.38 -17806.88 -140852.7588888.00 2008-09-18 04:53:32.875 262 190054.38 -17806.88 -142220.7088888.00 2008-09-18 04:53:33.000 262 188415.98 -16168.48 -144129.5588888.00 2008-09-18 04:53:33.125 262 186777.58 -12891.67 -144129.5588888.00 2008-09-18 04:53:33.250 262 186777.58 -16168.48 -142491.1588888.00 2008-09-18 04:53:33.375 262 186777.58 -12891.67 -142491.1588888.00 2008-09-18 04:53:33.500 262 181862.38 -16168.48 -144129.5588888.00 2008-09-18 04:53:33.625 262 180223.98 -19445.28 -144129.5588888.00 2008-09-18 04:53:33.750 262 185139.17 -19445.28 -145767.9588888.00 2008-09-18 04:53:33.875 262 190054.38 -14530.08 -145510.3088888.00 2008-09-18 04:53:34.000 262 191692.77 -17806.88 -145767.9588888.00 2008-09-18 04:53:34.125 262 196607.98 -16168.48 -144129.5588888.00 2008-09-18 04:53:34.250 262 191692.77 -19445.28 -147406.3588888.00 2008-09-18 04:53:34.375 262 190054.38 -21083.67 -145767.9588888.00 2008-09-18 04:53:34.500 262 186777.58 -17806.88 -144129.5588888.00 2008-09-18 04:53:34.625 262 186777.58 -16168.48 -145767.9588888.00 2008-09-18 04:53:34.750 262 186777.58 -19445.28 -147406.3588888.00 2008-09-18 04:53:34.875 262 186777.58 -21083.67 -147103.9088888.00 2008-09-18 04:53:35.000 262 188415.98 -19445.28 -149044.7588888.00 2008-09-18 04:53:35.125 262 194969.58 -19445.28 -147406.3588888.00 2008-09-18 04:53:35.250 262 194969.58 -21083.67 -145767.9588888.00 2008-09-18 04:53:35.375 262 191692.77 -22722.08 -147406.3588888.00 2008-09-18 04:53:35.500 262 191692.77 -22722.08 -147406.3588888.00 2008-09-18 04:53:35.625 262 190054.38 -24360.47 -149044.7588888.00 2008-09-18 04:53:35.750 262 191692.77 -19445.28 -145767.9588888.00 2008-09-18 04:53:35.875 262 193331.17 -16168.48 -143782.3088888.00 2008-09-18 04:53:36.000 262 190054.38 -19445.28 -145767.9588888.00 2008-09-18 04:53:36.125 262 191692.77 -19445.28 -144129.5588888.00 2008-09-18 04:53:36.250 262 191692.77 -19445.28 -140852.7588888.00 2008-09-18 04:53:36.375 262 194969.58 -19445.28 -140852.7588888.00 2008-09-18 04:53:36.500 262 199884.77 -16168.48 -140852.7588888.00 2008-09-18 04:53:36.625 262 196607.98 -21083.67 -142491.1588888.00 2008-09-18 04:53:36.750 262 191692.77 -22722.08 -144129.5588888.00 2008-09-18 04:53:36.875 262 198246.38 -24360.47 -143871.9088888.00 2008-09-18 04:53:37.000 262 204799.98 -19445.28 -142491.1588888.00 2008-09-18 04:53:37.125 262 201523.17 -19445.28 -142491.1588888.00 2008-09-18 04:53:37.250 262 193331.17 -21083.67 -144129.5588888.00 2008-09-18 04:53:37.375 262 188415.98 -22722.08 -147406.3588888.00 2008-09-18 04:53:37.500 262 190054.38 -22722.08 -147406.3588888.00 2008-09-18 04:53:37.625 262 196607.98 -22722.08 -145767.9588888.00 2008-09-18 04:53:37.750 262 199884.77 -21083.67 -147406.3588888.00 2008-09-18 04:53:37.875 262 203161.58 -19445.28 -147142.3088888.00 2008-09-18 04:53:38.000 262 201523.17 -17806.88 -145767.9588888.00 2008-09-18 04:53:38.125 262 193331.17 -21083.67 -145767.9588888.00 2008-09-18 04:53:38.250 262 191692.77 -22722.08 -145767.9588888.00 2008-09-18 04:53:38.375 262 194969.58 -19445.28 -145767.9588888.00 2008-09-18 04:53:38.500 262 194969.58 -22722.08 -144129.5588888.00 2008-09-18 04:53:38.625 262 196607.98 -21083.67 -142491.1588888.00 2008-09-18 04:53:38.750 262 196607.98 -24360.47 -142491.1588888.00 2008-09-18 04:53:38.875 262 191692.77 -24360.47 -142227.1088888.00 2008-09-18 04:53:39.000 262 194969.58 -25998.88 -144129.5588888.00 2008-09-18 04:53:39.125 262 198246.38 -19445.28 -144129.5588888.00 2008-09-18 04:53:39.250 262 198246.38 -21083.67 -142491.1588888.00 2008-09-18 04:53:39.375 262 196607.98 -22722.08 -142491.1588888.00 2008-09-18 04:53:39.500 262 194969.58 -25998.88 -147406.3588888.00 2008-09-18 04:53:39.625 262 198246.38 -24360.47 -147406.3588888.00 2008-09-18 04:53:39.750 262 194969.58 -24360.47 -147406.3588888.00 2008-09-18 04:53:39.875 262 191692.77 -27637.28 -147167.9088888.00 2008-09-18 04:53:40.000 262 196607.98 -24360.47 -145767.9588888.00 2008-09-18 04:53:40.125 262 194969.58 -22722.08 -145767.9588888.00 2008-09-18 04:53:40.250 262 190054.38 -24360.47 -147406.3588888.00 2008-09-18 04:53:40.375 262 191692.77 -24360.47 -149044.7588888.00 2008-09-18 04:53:40.500 262 190054.38 -27637.28 -149044.7588888.00 2008-09-18 04:53:40.625 262 191692.77 -25998.88 -149044.7588888.00 2008-09-18 04:53:40.750 262 193331.17 -22722.08 -149044.7588888.00 2008-09-18 04:53:40.875 262 191692.77 -25998.88 -148857.5088888.00 2008-09-18 04:53:41.000 262 190054.38 -25998.88 -147406.3588888.00 2008-09-18 04:53:41.125 262 188415.98 -24360.47 -149044.7588888.00 2008-09-18 04:53:41.250 262 186777.58 -29275.67 -149044.7588888.00 2008-09-18 04:53:41.375 262 190054.38 -30914.08 -149044.7588888.00 2008-09-18 04:53:41.500 262 186777.58 -30914.08 -150683.1588888.00 2008-09-18 04:53:41.625 262 190054.38 -24360.47 -149044.7588888.00 2008-09-18 04:53:41.750 262 191692.77 -24360.47 -149044.7588888.00 2008-09-18 04:53:41.875 262 188415.98 -27637.28 -148729.5088888.00 2008-09-18 04:53:42.000 262 186777.58 -29275.67 -147406.3588888.00 2008-09-18 04:53:42.125 262 185139.17 -27637.28 -147406.3588888.00 2008-09-18 04:53:42.250 262 185139.17 -29275.67 -147406.3588888.00 2008-09-18 04:53:42.375 262 190054.38 -30914.08 -147406.3588888.00 2008-09-18 04:53:42.500 262 190054.38 -29275.67 -147406.3588888.00 2008-09-18 04:53:42.625 262 185139.17 -32552.47 -147406.3588888.00 2008-09-18 04:53:42.750 262 181862.38 -32552.47 -149044.7588888.00 2008-09-18 04:53:42.875 262 188415.98 -30914.08 -147180.7088888.00 2008-09-18 04:53:43.000 262 193331.17 -29275.67 -147406.3588888.00 2008-09-18 04:53:43.125 262 188415.98 -29275.67 -145767.9588888.00 2008-09-18 04:53:43.250 262 180223.98 -34190.88 -150683.1588888.00 2008-09-18 04:53:43.375 262 183500.77 -30914.08 -149044.7588888.00 2008-09-18 04:53:43.500 262 185139.17 -27637.28 -147406.3588888.00 2008-09-18 04:53:43.625 262 185139.17 -25998.88 -147406.3588888.00 2008-09-18 04:53:43.750 262 181862.38 -27637.28 -149044.7588888.00 2008-09-18 04:53:43.875 262 180223.98 -30914.08 -148857.5088888.00 2008-09-18 04:53:44.000 262 178585.58 -30914.08 -150683.1588888.00 2008-09-18 04:53:44.125 262 183500.77 -25998.88 -145767.9588888.00 2008-09-18 04:53:44.250 262 188415.98 -24360.47 -145767.9588888.00 2008-09-18 04:53:44.375 262 188415.98 -27637.28 -149044.7588888.00 2008-09-18 04:53:44.500 262 186777.58 -29275.67 -147406.3588888.00 2008-09-18 04:53:44.625 262 183500.77 -34190.88 -149044.7588888.00 2008-09-18 04:53:44.750 262 173670.38 -39106.07 -153959.9588888.00 2008-09-18 04:53:44.875 262 178585.58 -34190.88 -152006.3088888.00 2008-09-18 04:53:45.000 262 183500.77 -32552.47 -150683.1588888.00 2008-09-18 04:53:45.125 262 185139.17 -30914.08 -145767.9588888.00 2008-09-18 04:53:45.250 262 183500.77 -24360.47 -145767.9588888.00 2008-09-18 04:53:45.375 262 186777.58 -24360.47 -145767.9588888.00 2008-09-18 04:53:45.500 262 185139.17 -27637.28 -147406.3588888.00 2008-09-18 04:53:45.625 262 183500.77 -32552.47 -149044.7588888.00 2008-09-18 04:53:45.750 262 183500.77 -30914.08 -149044.7588888.00 2008-09-18 04:53:45.875 262 181862.38 -29275.67 -147078.3088888.00 2008-09-18 04:53:46.000 262 185139.17 -27637.28 -149044.7588888.00 2008-09-18 04:53:46.125 262 185139.17 -27637.28 -149044.7588888.00 2008-09-18 04:53:46.250 262 180223.98 -37467.68 -152321.5588888.00 2008-09-18 04:53:46.375 262 178585.58 -37467.68 -152321.5588888.00 2008-09-18 04:53:46.500 262 176947.17 -35829.28 -152321.5588888.00 2008-09-18 04:53:46.625 262 180223.98 -32552.47 -152321.5588888.00 2008-09-18 04:53:46.750 262 181862.38 -39106.07 -153959.9588888.00 2008-09-18 04:53:46.875 262 181862.38 -40744.47 -153727.9088888.00 2008-09-18 04:53:47.000 262 186777.58 -34190.88 -153959.9588888.00 2008-09-18 04:53:47.125 262 186777.58 -30914.08 -153959.9588888.00 2008-09-18 04:53:47.250 262 186777.58 -30914.08 -150683.1588888.00 2008-09-18 04:53:47.375 262 190054.38 -34190.88 -150683.1588888.00 2008-09-18 04:53:47.500 262 185139.17 -34190.88 -149044.7588888.00 2008-09-18 04:53:47.625 262 181862.38 -30914.08 -152321.5588888.00 2008-09-18 04:53:47.750 262 183500.77 -35829.28 -152321.5588888.00 2008-09-18 04:53:47.875 262 186777.58 -30914.08 -148851.1088888.00 2008-09-18 04:53:48.000 262 188415.98 -30914.08 -152321.5588888.00 2008-09-18 04:53:48.125 262 186777.58 -35829.28 -150683.1588888.00 2008-09-18 04:53:48.250 262 185139.17 -37467.68 -150683.1588888.00 2008-09-18 04:53:48.375 262 186777.58 -35829.28 -152321.5588888.00 2008-09-18 04:53:48.500 262 188415.98 -32552.47 -150683.1588888.00 2008-09-18 04:53:48.625 262 191692.77 -29275.67 -149044.7588888.00 2008-09-18 04:53:48.750 262 188415.98 -30914.08 -152321.5588888.00 2008-09-18 04:53:48.875 262 181862.38 -37467.68 -151967.9088888.00 2008-09-18 04:53:49.000 262 178585.58 -40744.47 -153959.9588888.00 2008-09-18 04:53:49.125 262 180223.98 -42382.88 -152321.5588888.00 2008-09-18 04:53:49.250 262 180223.98 -44021.28 -153959.9588888.00 2008-09-18 04:53:49.375 262 188415.98 -35829.28 -157236.7588888.00 2008-09-18 04:53:49.500 262 185139.17 -34190.88 -155598.3588888.00 2008-09-18 04:53:49.625 262 181862.38 -34190.88 -152321.5588888.00 2008-09-18 04:53:49.750 262 181862.38 -35829.28 -153959.9588888.00 2008-09-18 04:53:49.875 262 180223.98 -34190.88 -153708.7088888.00 2008-09-18 04:53:50.000 262 181862.38 -34190.88 -152321.5588888.00 2008-09-18 04:53:50.125 262 180223.98 -30914.08 -149044.7588888.00 2008-09-18 04:53:50.250 262 180223.98 -34190.88 -150683.1588888.00 2008-09-18 04:53:50.375 262 183500.77 -34190.88 -149044.7588888.00 2008-09-18 04:53:50.500 262 183500.77 -35829.28 -150683.1588888.00 2008-09-18 04:53:50.625 262 181862.38 -39106.07 -150683.1588888.00 2008-09-18 04:53:50.750 262 186777.58 -35829.28 -150683.1588888.00 2008-09-18 04:53:50.875 262 186777.58 -32552.47 -150502.3088888.00 2008-09-18 04:53:51.000 262 186777.58 -29275.67 -150683.1588888.00 2008-09-18 04:53:51.125 262 183500.77 -32552.47 -150683.1588888.00 2008-09-18 04:53:51.250 262 181862.38 -34190.88 -152321.5588888.00 2008-09-18 04:53:51.375 262 185139.17 -35829.28 -153959.9588888.00 2008-09-18 04:53:51.500 262 181862.38 -40744.47 -152321.5588888.00 2008-09-18 04:53:51.625 262 180223.98 -39106.07 -152321.5588888.00 2008-09-18 04:53:51.750 262 176947.17 -40744.47 -153959.9588888.00 2008-09-18 04:53:51.875 262 175308.77 -40744.47 -155366.3088888.00 2008-09-18 04:53:52.000 262 180223.98 -37467.68 -152321.5588888.00 2008-09-18 04:53:52.125 262 180223.98 -35829.28 -152321.5588888.00 2008-09-18 04:53:52.250 262 180223.98 -37467.68 -153959.9588888.00 2008-09-18 04:53:52.375 262 176947.17 -40744.47 -153959.9588888.00 2008-09-18 04:53:52.500 262 176947.17 -39106.07 -153959.9588888.00 2008-09-18 04:53:52.625 262 178585.58 -37467.68 -153959.9588888.00 2008-09-18 04:53:52.750 262 183500.77 -37467.68 -157236.7588888.00 2008-09-18 04:53:52.875 262 183500.77 -37467.68 -157068.7088888.00 2008-09-18 04:53:53.000 262 185139.17 -40744.47 -158875.1588888.00 2008-09-18 04:53:53.125 262 183500.77 -40744.47 -158875.1588888.00 2008-09-18 04:53:53.250 262 181862.38 -40744.47 -157236.7588888.00 2008-09-18 04:53:53.375 262 185139.17 -37467.68 -155598.3588888.00 2008-09-18 04:53:53.500 262 186777.58 -35829.28 -153959.9588888.00 2008-09-18 04:53:53.625 262 186777.58 -39106.07 -153959.9588888.00 2008-09-18 04:53:53.750 262 183500.77 -40744.47 -153959.9588888.00 2008-09-18 04:53:53.875 262 178585.58 -39106.07 -153721.5088888.00 2008-09-18 04:53:54.000 262 176947.17 -39106.07 -153959.9588888.00 2008-09-18 04:53:54.125 262 180223.98 -35829.28 -153959.9588888.00 2008-09-18 04:53:54.250 262 181862.38 -37467.68 -152321.5588888.00 2008-09-18 04:53:54.375 262 181862.38 -37467.68 -153959.9588888.00 2008-09-18 04:53:54.500 262 178585.58 -42382.88 -155598.3588888.00 2008-09-18 04:53:54.625 262 176947.17 -42382.88 -157236.7588888.00 2008-09-18 04:53:54.750 262 176947.17 -39106.07 -155598.3588888.00 2008-09-18 04:53:54.875 262 176947.17 -37467.68 -150463.9088888.00 2008-09-18 04:53:55.000 262 180223.98 -37467.68 -152321.5588888.00 2008-09-18 04:53:55.125 262 180223.98 -40744.47 -153959.9588888.00 2008-09-18 04:53:55.250 262 175308.77 -40744.47 -155598.3588888.00 2008-09-18 04:53:55.375 262 173670.38 -39106.07 -155598.3588888.00 2008-09-18 04:53:55.500 262 173670.38 -40744.47 -155598.3588888.00 2008-09-18 04:53:55.625 262 180223.98 -40744.47 -155598.3588888.00 2008-09-18 04:53:55.750 262 181862.38 -40744.47 -155598.3588888.00 2008-09-18 04:53:55.875 262 178585.58 -42382.88 -155379.1088888.00 2008-09-18 04:53:56.000 262 181862.38 -39106.07 -155598.3588888.00 2008-09-18 04:53:56.125 262 181862.38 -37467.68 -155598.3588888.00 2008-09-18 04:53:56.250 262 175308.77 -39106.07 -157236.7588888.00 2008-09-18 04:53:56.375 262 176947.17 -42382.88 -157236.7588888.00 2008-09-18 04:53:56.500 262 180223.98 -39106.07 -153959.9588888.00 2008-09-18 04:53:56.625 262 180223.98 -35829.28 -153959.9588888.00 2008-09-18 04:53:56.750 262 173670.38 -42382.88 -153959.9588888.00 2008-09-18 04:53:56.875 262 175308.77 -40744.47 -153772.7088888.00 2008-09-18 04:53:57.000 262 175308.77 -39106.07 -153959.9588888.00 2008-09-18 04:53:57.125 262 176947.17 -39106.07 -153959.9588888.00 2008-09-18 04:53:57.250 262 173670.38 -35829.28 -155598.3588888.00 2008-09-18 04:53:57.375 262 175308.77 -35829.28 -155598.3588888.00 2008-09-18 04:53:57.500 262 175308.77 -35829.28 -155598.3588888.00 2008-09-18 04:53:57.625 262 173670.38 -40744.47 -157236.7588888.00 2008-09-18 04:53:57.750 262 173670.38 -37467.68 -158875.1588888.00 2008-09-18 04:53:57.875 262 175308.77 -37467.68 -158681.5088888.00 2008-09-18 04:53:58.000 262 180223.98 -39106.07 -157236.7588888.00 2008-09-18 04:53:58.125 262 183500.77 -39106.07 -155598.3588888.00 2008-09-18 04:53:58.250 262 183500.77 -39106.07 -155598.3588888.00 2008-09-18 04:53:58.375 262 185139.17 -42382.88 -158875.1588888.00 2008-09-18 04:53:58.500 262 181862.38 -45659.68 -158875.1588888.00 2008-09-18 04:53:58.625 262 176947.17 -44021.28 -160513.5588888.00 2008-09-18 04:53:58.750 262 178585.58 -40744.47 -163790.3588888.00 2008-09-18 04:53:58.875 262 180223.98 -44021.28 -162169.5088888.00 2008-09-18 04:53:59.000 262 180223.98 -44021.28 -160513.5588888.00 2008-09-18 04:53:59.125 262 180223.98 -42382.88 -160513.5588888.00 2008-09-18 04:53:59.250 262 175308.77 -44021.28 -160513.5588888.00 2008-09-18 04:53:59.375 262 175308.77 -44021.28 -160513.5588888.00 2008-09-18 04:53:59.500 262 172031.98 -47298.07 -162151.9588888.00 2008-09-18 04:53:59.625 262 175308.77 -42382.88 -157236.7588888.00 2008-09-18 04:53:59.750 262 181862.38 -37467.68 -155598.3588888.00 2008-09-18 04:53:59.875 262 178585.58 -44021.28 -157126.3088888.00 2008-09-18 04:54:00.000 262 176947.17 -44021.28 -157236.7588888.00 2008-09-18 04:54:00.125 262 173670.38 -39106.07 -155598.3588888.00 2008-09-18 04:54:00.250 262 172031.98 -40744.47 -153959.9588888.00 2008-09-18 04:54:00.375 262 175308.77 -40744.47 -155598.3588888.00 2008-09-18 04:54:00.500 262 180223.98 -39106.07 -157236.7588888.00 2008-09-18 04:54:00.625 262 180223.98 -39106.07 -157236.7588888.00 2008-09-18 04:54:00.750 262 185139.17 -40744.47 -157236.7588888.00 2008-09-18 04:54:00.875 262 181862.38 -42382.88 -154412.7088888.00 2008-09-18 04:54:01.000 262 176947.17 -44021.28 -157236.7588888.00 2008-09-18 04:54:01.125 262 176947.17 -45659.68 -155598.3588888.00 2008-09-18 04:54:01.250 262 170393.58 -45659.68 -158875.1588888.00 2008-09-18 04:54:01.375 262 170393.58 -42382.88 -157236.7588888.00 2008-09-18 04:54:01.500 262 175308.77 -34190.88 -155598.3588888.00 2008-09-18 04:54:01.625 262 178585.58 -32552.47 -157236.7588888.00 2008-09-18 04:54:01.750 262 176947.17 -37467.68 -155598.3588888.00 2008-09-18 04:54:01.875 262 176947.17 -37467.68 -155769.5088888.00 2008-09-18 04:54:02.000 262 176947.17 -37467.68 -157236.7588888.00 2008-09-18 04:54:02.125 262 173670.38 -39106.07 -157236.7588888.00 2008-09-18 04:54:02.250 262 172031.98 -37467.68 -157236.7588888.00 2008-09-18 04:54:02.375 262 176947.17 -34190.88 -155598.3588888.00 2008-09-18 04:54:02.500 262 185139.17 -30914.08 -155598.3588888.00 2008-09-18 04:54:02.625 262 185139.17 -37467.68 -155598.3588888.00 2008-09-18 04:54:02.750 262 176947.17 -39106.07 -157236.7588888.00 2008-09-18 04:54:02.875 262 173670.38 -39106.07 -155955.1088888.00 2008-09-18 04:54:03.000 262 173670.38 -39106.07 -158875.1588888.00 2008-09-18 04:54:03.125 262 172031.98 -42382.88 -158875.1588888.00 2008-09-18 04:54:03.250 262 167116.77 -42382.88 -157236.7588888.00 2008-09-18 04:54:03.375 262 168755.17 -40744.47 -155598.3588888.00 2008-09-18 04:54:03.500 262 172031.98 -40744.47 -157236.7588888.00 2008-09-18 04:54:03.625 262 170393.58 -37467.68 -158875.1588888.00 2008-09-18 04:54:03.750 262 172031.98 -37467.68 -160513.5588888.00 2008-09-18 04:54:03.875 262 170393.58 -42382.88 -162374.3088888.00 2008-09-18 04:54:04.000 262 168755.17 -44021.28 -165428.7588888.00 2008-09-18 04:54:04.125 262 170393.58 -42382.88 -165428.7588888.00 2008-09-18 04:54:04.250 262 172031.98 -45659.68 -163790.3588888.00 2008-09-18 04:54:04.375 262 168755.17 -44021.28 -165428.7588888.00 2008-09-18 04:54:04.500 262 168755.17 -40744.47 -167067.1588888.00 2008-09-18 04:54:04.625 262 167116.77 -44021.28 -167067.1588888.00 2008-09-18 04:54:04.750 262 170393.58 -45659.68 -165428.7588888.00 2008-09-18 04:54:04.875 262 168755.17 -42382.88 -164076.7088888.00 2008-09-18 04:54:05.000 262 170393.58 -42382.88 -167067.1588888.00 2008-09-18 04:54:05.125 262 173670.38 -42382.88 -165428.7588888.00 2008-09-18 04:54:05.250 262 173670.38 -42382.88 -163790.3588888.00 2008-09-18 04:54:05.375 262 175308.77 -39106.07 -163790.3588888.00 2008-09-18 04:54:05.500 262 178585.58 -40744.47 -163790.3588888.00 2008-09-18 04:54:05.625 262 178585.58 -44021.28 -163790.3588888.00 2008-09-18 04:54:05.750 262 173670.38 -42382.88 -163790.3588888.00 2008-09-18 04:54:05.875 262 168755.17 -40744.47 -164076.7088888.00 2008-09-18 04:54:06.000 262 168755.17 -45659.68 -168705.5588888.00 2008-09-18 04:54:06.125 262 172031.98 -45659.68 -165428.7588888.00 2008-09-18 04:54:06.250 262 178585.58 -39106.07 -163790.3588888.00 2008-09-18 04:54:06.375 262 178585.58 -37467.68 -162151.9588888.00 2008-09-18 04:54:06.500 262 173670.38 -40744.47 -163790.3588888.00 2008-09-18 04:54:06.625 262 173670.38 -44021.28 -163790.3588888.00 2008-09-18 04:54:06.750 262 172031.98 -40744.47 -162151.9588888.00 2008-09-18 04:54:06.875 262 172031.98 -40744.47 -159155.1088888.00 2008-09-18 04:54:07.000 262 168755.17 -39106.07 -162151.9588888.00 2008-09-18 04:54:07.125 262 163839.98 -40744.47 -163790.3588888.00 2008-09-18 04:54:07.250 262 163839.98 -42382.88 -162151.9588888.00 2008-09-18 04:54:07.375 262 172031.98 -39106.07 -162151.9588888.00 2008-09-18 04:54:07.500 262 173670.38 -40744.47 -162151.9588888.00 2008-09-18 04:54:07.625 262 175308.77 -37467.68 -162151.9588888.00 2008-09-18 04:54:07.750 262 176947.17 -37467.68 -163790.3588888.00 2008-09-18 04:54:07.875 262 172031.98 -37467.68 -160863.9088888.00 2008-09-18 04:54:08.000 262 167116.77 -40744.47 -165428.7588888.00 2008-09-18 04:54:08.125 262 168755.17 -39106.07 -163790.3588888.00 2008-09-18 04:54:08.250 262 168755.17 -39106.07 -163790.3588888.00 2008-09-18 04:54:08.375 262 170393.58 -37467.68 -163790.3588888.00 2008-09-18 04:54:08.500 262 170393.58 -39106.07 -162151.9588888.00 2008-09-18 04:54:08.625 262 168755.17 -44021.28 -165428.7588888.00 2008-09-18 04:54:08.750 262 163839.98 -44021.28 -165428.7588888.00 2008-09-18 04:54:08.875 262 167116.77 -42382.88 -165702.3088888.00 2008-09-18 04:54:09.000 262 167116.77 -45659.68 -167067.1588888.00 2008-09-18 04:54:09.125 262 168755.17 -42382.88 -163790.3588888.00 2008-09-18 04:54:09.250 262 168755.17 -39106.07 -162151.9588888.00 2008-09-18 04:54:09.375 262 168755.17 -37467.68 -162151.9588888.00 2008-09-18 04:54:09.500 262 165478.38 -44021.28 -163790.3588888.00 2008-09-18 04:54:09.625 262 167116.77 -44021.28 -167067.1588888.00 2008-09-18 04:54:09.750 262 168755.17 -42382.88 -167067.1588888.00 2008-09-18 04:54:09.875 262 173670.38 -37467.68 -164051.1088888.00 2008-09-18 04:54:10.000 262 172031.98 -40744.47 -167067.1588888.00 2008-09-18 04:54:10.125 262 165478.38 -45659.68 -170343.9588888.00 2008-09-18 04:54:10.250 262 165478.38 -44021.28 -170343.9588888.00 2008-09-18 04:54:10.375 262 170393.58 -39106.07 -168705.5588888.00 2008-09-18 04:54:10.500 262 173670.38 -40744.47 -168705.5588888.00 2008-09-18 04:54:10.625 262 173670.38 -42382.88 -170343.9588888.00 2008-09-18 04:54:10.750 262 172031.98 -40744.47 -170343.9588888.00 2008-09-18 04:54:10.875 262 172031.98 -39106.07 -167411.1088888.00 2008-09-18 04:54:11.000 262 170393.58 -37467.68 -170343.9588888.00 2008-09-18 04:54:11.125 262 172031.98 -39106.07 -170343.9588888.00 2008-09-18 04:54:11.250 262 172031.98 -42382.88 -170343.9588888.00 2008-09-18 04:54:11.375 262 173670.38 -37467.68 -167067.1588888.00 2008-09-18 04:54:11.500 262 175308.77 -34190.88 -165428.7588888.00 2008-09-18 04:54:11.625 262 175308.77 -37467.68 -165428.7588888.00 2008-09-18 04:54:11.750 262 170393.58 -40744.47 -163790.3588888.00 2008-09-18 04:54:11.875 262 167116.77 -40744.47 -164083.1088888.00 2008-09-18 04:54:12.000 262 167116.77 -40744.47 -163790.3588888.00 2008-09-18 04:54:12.125 262 173670.38 -40744.47 -162151.9588888.00 2008-09-18 04:54:12.250 262 175308.77 -37467.68 -162151.9588888.00 2008-09-18 04:54:12.375 262 175308.77 -40744.47 -163790.3588888.00 2008-09-18 04:54:12.500 262 173670.38 -40744.47 -162151.9588888.00 2008-09-18 04:54:12.625 262 175308.77 -37467.68 -162151.9588888.00 2008-09-18 04:54:12.750 262 173670.38 -40744.47 -163790.3588888.00 2008-09-18 04:54:12.875 262 170393.58 -44021.28 -164051.1088888.00 2008-09-18 04:54:13.000 262 172031.98 -42382.88 -165428.7588888.00 2008-09-18 04:54:13.125 262 170393.58 -44021.28 -167067.1588888.00 2008-09-18 04:54:13.250 262 170393.58 -42382.88 -167067.1588888.00 2008-09-18 04:54:13.375 262 168755.17 -44021.28 -168705.5588888.00 2008-09-18 04:54:13.500 262 170393.58 -40744.47 -167067.1588888.00 2008-09-18 04:54:13.625 262 170393.58 -39106.07 -163790.3588888.00 2008-09-18 04:54:13.750 262 172031.98 -40744.47 -165428.7588888.00 2008-09-18 04:54:13.875 262 172031.98 -39106.07 -165785.5088888.00 2008-09-18 04:54:14.000 262 167116.77 -40744.47 -168705.5588888.00 2008-09-18 04:54:14.125 262 167116.77 -37467.68 -163790.3588888.00 2008-09-18 04:54:14.250 262 168755.17 -42382.88 -165428.7588888.00 2008-09-18 04:54:14.375 262 167116.77 -44021.28 -167067.1588888.00 2008-09-18 04:54:14.500 262 173670.38 -42382.88 -165428.7588888.00 2008-09-18 04:54:14.625 262 173670.38 -39106.07 -165428.7588888.00 2008-09-18 04:54:14.750 262 167116.77 -39106.07 -167067.1588888.00 2008-09-18 04:54:14.875 262 163839.98 -42382.88 -165766.3088888.00 2008-09-18 04:54:15.000 262 165478.38 -40744.47 -168705.5588888.00 2008-09-18 04:54:15.125 262 168755.17 -45659.68 -168705.5588888.00 2008-09-18 04:54:15.250 262 170393.58 -47298.07 -170343.9588888.00 2008-09-18 04:54:15.375 262 168755.17 -40744.47 -168705.5588888.00 2008-09-18 04:54:15.500 262 163839.98 -42382.88 -168705.5588888.00 2008-09-18 04:54:15.625 262 165478.38 -42382.88 -171982.3588888.00 2008-09-18 04:54:15.750 262 168755.17 -44021.28 -171982.3588888.00 2008-09-18 04:54:15.875 262 172031.98 -47298.07 -172275.1088888.00 2008-09-18 04:54:16.000 262 165478.38 -45659.68 -173620.7588888.00 2008-09-18 04:54:16.125 262 158924.77 -47298.07 -175259.1588888.00 2008-09-18 04:54:16.250 262 157286.38 -42382.88 -170343.9588888.00 2008-09-18 04:54:16.375 262 165478.38 -37467.68 -168705.5588888.00 2008-09-18 04:54:16.500 262 165478.38 -40744.47 -171982.3588888.00 2008-09-18 04:54:16.625 262 162201.58 -44021.28 -173620.7588888.00 2008-09-18 04:54:16.750 262 160563.17 -45659.68 -173620.7588888.00 2008-09-18 04:54:16.875 262 162201.58 -42382.88 -170451.1088888.00 2008-09-18 04:54:17.000 262 163839.98 -45659.68 -171982.3588888.00 2008-09-18 04:54:17.125 262 163839.98 -47298.07 -171982.3588888.00 2008-09-18 04:54:17.250 262 160563.17 -47298.07 -171982.3588888.00 2008-09-18 04:54:17.375 262 162201.58 -47298.07 -173620.7588888.00 2008-09-18 04:54:17.500 262 163839.98 -45659.68 -171982.3588888.00 2008-09-18 04:54:17.625 262 165478.38 -44021.28 -170343.9588888.00 2008-09-18 04:54:17.750 262 163839.98 -39106.07 -170343.9588888.00 2008-09-18 04:54:17.875 262 162201.58 -44021.28 -170726.3088888.00 2008-09-18 04:54:18.000 262 167116.77 -42382.88 -170343.9588888.00 2008-09-18 04:54:18.125 262 170393.58 -40744.47 -168705.5588888.00 2008-09-18 04:54:18.250 262 165478.38 -42382.88 -168705.5588888.00 2008-09-18 04:54:18.375 262 163839.98 -44021.28 -168705.5588888.00 2008-09-18 04:54:18.500 262 165478.38 -42382.88 -168705.5588888.00 2008-09-18 04:54:18.625 262 168755.17 -39106.07 -168705.5588888.00 2008-09-18 04:54:18.750 262 168755.17 -39106.07 -170343.9588888.00 2008-09-18 04:54:18.875 262 168755.17 -40744.47 -165881.5088888.00 2008-09-18 04:54:19.000 262 165478.38 -39106.07 -168705.5588888.00 2008-09-18 04:54:19.125 262 165478.38 -40744.47 -167067.1588888.00 2008-09-18 04:54:19.250 262 165478.38 -39106.07 -168705.5588888.00 2008-09-18 04:54:19.375 262 168755.17 -37467.68 -170343.9588888.00 2008-09-18 04:54:19.500 262 168755.17 -42382.88 -171982.3588888.00 2008-09-18 04:54:19.625 262 167116.77 -42382.88 -171982.3588888.00 2008-09-18 04:54:19.750 262 165478.38 -42382.88 -171982.3588888.00 2008-09-18 04:54:19.875 262 160563.17 -44021.28 -173983.9088888.00 2008-09-18 04:54:20.000 262 158924.77 -45659.68 -175259.1588888.00 2008-09-18 04:54:20.125 262 162201.58 -40744.47 -171982.3588888.00 2008-09-18 04:54:20.250 262 165478.38 -40744.47 -170343.9588888.00 2008-09-18 04:54:20.375 262 172031.98 -42382.88 -171982.3588888.00 2008-09-18 04:54:20.500 262 165478.38 -44021.28 -171982.3588888.00 2008-09-18 04:54:20.625 262 160563.17 -42382.88 -173620.7588888.00 2008-09-18 04:54:20.750 262 162201.58 -39106.07 -173620.7588888.00 2008-09-18 04:54:20.875 262 162201.58 -39106.07 -172415.9088888.00 2008-09-18 04:54:21.000 262 163839.98 -39106.07 -171982.3588888.00 2008-09-18 04:54:21.125 262 170393.58 -35829.28 -167067.1588888.00 2008-09-18 04:54:21.250 262 167116.77 -39106.07 -168705.5588888.00 2008-09-18 04:54:21.375 262 165478.38 -39106.07 -168705.5588888.00 2008-09-18 04:54:21.500 262 160563.17 -42382.88 -171982.3588888.00 2008-09-18 04:54:21.625 262 160563.17 -40744.47 -171982.3588888.00 2008-09-18 04:54:21.750 262 162201.58 -42382.88 -173620.7588888.00 2008-09-18 04:54:21.875 262 158924.77 -40744.47 -172383.9088888.00 2008-09-18 04:54:22.000 262 160563.17 -39106.07 -175259.1588888.00 2008-09-18 04:54:22.125 262 163839.98 -40744.47 -173620.7588888.00 2008-09-18 04:54:22.250 262 163839.98 -44021.28 -171982.3588888.00 2008-09-18 04:54:22.375 262 168755.17 -42382.88 -171982.3588888.00 2008-09-18 04:54:22.500 262 168755.17 -42382.88 -173620.7588888.00 2008-09-18 04:54:22.625 262 165478.38 -42382.88 -175259.1588888.00 2008-09-18 04:54:22.750 262 165478.38 -40744.47 -173620.7588888.00 2008-09-18 04:54:22.875 262 160563.17 -44021.28 -172351.9088888.00 2008-09-18 04:54:23.000 262 158924.77 -45659.68 -175259.1588888.00 2008-09-18 04:54:23.125 262 158924.77 -44021.28 -173620.7588888.00 2008-09-18 04:54:23.250 262 160563.17 -44021.28 -173620.7588888.00 2008-09-18 04:54:23.375 262 162201.58 -44021.28 -173620.7588888.00 2008-09-18 04:54:23.500 262 162201.58 -42382.88 -171982.3588888.00 2008-09-18 04:54:23.625 262 163839.98 -39106.07 -171982.3588888.00 2008-09-18 04:54:23.750 262 167116.77 -35829.28 -171982.3588888.00 2008-09-18 04:54:23.875 262 163839.98 -35829.28 -170719.9088888.00 2008-09-18 04:54:24.000 262 168755.17 -37467.68 -171982.3588888.00 2008-09-18 04:54:24.125 262 167116.77 -37467.68 -170343.9588888.00 2008-09-18 04:54:24.250 262 165478.38 -37467.68 -170343.9588888.00 2008-09-18 04:54:24.375 262 168755.17 -35829.28 -171982.3588888.00 2008-09-18 04:54:24.500 262 167116.77 -39106.07 -173620.7588888.00 2008-09-18 04:54:24.625 262 165478.38 -45659.68 -173620.7588888.00 2008-09-18 04:54:24.750 262 165478.38 -47298.07 -175259.1588888.00 2008-09-18 04:54:24.875 262 165478.38 -45659.68 -175692.7088888.00 2008-09-18 04:54:25.000 262 168755.17 -47298.07 -176897.5588888.00 2008-09-18 04:54:25.125 262 165478.38 -47298.07 -175259.1588888.00 2008-09-18 04:54:25.250 262 163839.98 -45659.68 -173620.7588888.00 2008-09-18 04:54:25.375 262 162201.58 -44021.28 -173620.7588888.00 2008-09-18 04:54:25.500 262 167116.77 -39106.07 -171982.3588888.00 2008-09-18 04:54:25.625 262 167116.77 -37467.68 -171982.3588888.00 2008-09-18 04:54:25.750 262 165478.38 -39106.07 -171982.3588888.00 2008-09-18 04:54:25.875 262 165478.38 -44021.28 -172435.1088888.00 2008-09-18 04:54:26.000 262 167116.77 -40744.47 -173620.7588888.00 2008-09-18 04:54:26.125 262 167116.77 -39106.07 -173620.7588888.00 2008-09-18 04:54:26.250 262 162201.58 -44021.28 -173620.7588888.00 2008-09-18 04:54:26.375 262 165478.38 -47298.07 -173620.7588888.00 2008-09-18 04:54:26.500 262 167116.77 -45659.68 -173620.7588888.00 2008-09-18 04:54:26.625 262 165478.38 -42382.88 -171982.3588888.00 2008-09-18 04:54:26.750 262 165478.38 -37467.68 -171982.3588888.00 2008-09-18 04:54:26.875 262 167116.77 -39106.07 -170790.3088888.00 2008-09-18 04:54:27.000 262 162201.58 -44021.28 -175259.1588888.00 2008-09-18 04:54:27.125 262 160563.17 -45659.68 -176897.5588888.00 2008-09-18 04:54:27.250 262 162201.58 -40744.47 -175259.1588888.00 2008-09-18 04:54:27.375 262 167116.77 -39106.07 -173620.7588888.00 2008-09-18 04:54:27.500 262 167116.77 -40744.47 -175259.1588888.00 2008-09-18 04:54:27.625 262 165478.38 -40744.47 -173620.7588888.00 2008-09-18 04:54:27.750 262 165478.38 -40744.47 -175259.1588888.00 2008-09-18 04:54:27.875 262 165478.38 -39106.07 -173996.7088888.00 2008-09-18 04:54:28.000 262 165478.38 -39106.07 -176897.5588888.00 2008-09-18 04:54:28.125 262 162201.58 -40744.47 -178535.9588888.00 2008-09-18 04:54:28.250 262 157286.38 -44021.28 -180174.3588888.00 2008-09-18 04:54:28.375 262 162201.58 -40744.47 -178535.9588888.00 2008-09-18 04:54:28.500 262 160563.17 -42382.88 -178535.9588888.00 2008-09-18 04:54:28.625 262 158924.77 -44021.28 -178535.9588888.00 2008-09-18 04:54:28.750 262 162201.58 -40744.47 -178535.9588888.00 2008-09-18 04:54:28.875 262 163839.98 -39106.07 -178655.9088888.00 2008-09-18 04:54:29.000 262 162201.58 -42382.88 -181812.7588888.00 2008-09-18 04:54:29.125 262 157286.38 -44021.28 -180174.3588888.00 2008-09-18 04:54:29.250 262 152371.17 -47298.07 -181812.7588888.00 2008-09-18 04:54:29.375 262 155647.98 -45659.68 -180174.3588888.00 2008-09-18 04:54:29.500 262 158924.77 -37467.68 -178535.9588888.00 2008-09-18 04:54:29.625 262 160563.17 -35829.28 -175259.1588888.00 2008-09-18 04:54:29.750 262 162201.58 -35829.28 -171982.3588888.00 2008-09-18 04:54:29.875 262 163839.98 -37467.68 -172095.9088888.00 2008-09-18 04:54:30.000 262 167116.77 -40744.47 -175259.1588888.00 2008-09-18 04:54:30.125 262 165478.38 -39106.07 -173620.7588888.00 2008-09-18 04:54:30.250 262 163839.98 -40744.47 -173620.7588888.00 2008-09-18 04:54:30.375 262 160563.17 -42382.88 -176897.5588888.00 2008-09-18 04:54:30.500 262 155647.98 -39106.07 -178535.9588888.00 2008-09-18 04:54:30.625 262 160563.17 -39106.07 -176897.5588888.00 2008-09-18 04:54:30.750 262 160563.17 -37467.68 -173620.7588888.00 2008-09-18 04:54:30.875 262 162201.58 -34190.88 -173683.1088888.00 2008-09-18 04:54:31.000 262 162201.58 -37467.68 -175259.1588888.00 2008-09-18 04:54:31.125 262 162201.58 -39106.07 -175259.1588888.00 2008-09-18 04:54:31.250 262 172031.98 -35829.28 -171982.3588888.00 2008-09-18 04:54:31.375 262 173670.38 -35829.28 -173620.7588888.00 2008-09-18 04:54:31.500 262 172031.98 -37467.68 -175259.1588888.00 2008-09-18 04:54:31.625 262 167116.77 -37467.68 -175259.1588888.00 2008-09-18 04:54:31.750 262 160563.17 -37467.68 -176897.5588888.00 2008-09-18 04:54:31.875 262 162201.58 -35829.28 -174041.5088888.00 2008-09-18 04:54:32.000 262 165478.38 -32552.47 -175259.1588888.00 2008-09-18 04:54:32.125 262 162201.58 -37467.68 -176897.5588888.00 2008-09-18 04:54:32.250 262 158924.77 -39106.07 -176897.5588888.00 2008-09-18 04:54:32.375 262 163839.98 -37467.68 -175259.1588888.00 2008-09-18 04:54:32.500 262 167116.77 -37467.68 -173620.7588888.00 2008-09-18 04:54:32.625 262 163839.98 -44021.28 -175259.1588888.00 2008-09-18 04:54:32.750 262 165478.38 -44021.28 -176897.5588888.00 2008-09-18 04:54:32.875 262 163839.98 -37467.68 -175359.9088888.00 2008-09-18 04:54:33.000 262 163839.98 -35829.28 -178535.9588888.00 2008-09-18 04:54:33.125 262 165478.38 -37467.68 -178535.9588888.00 2008-09-18 04:54:33.250 262 167116.77 -35829.28 -175259.1588888.00 2008-09-18 04:54:33.375 262 163839.98 -34190.88 -178535.9588888.00 2008-09-18 04:54:33.500 262 158924.77 -37467.68 -180174.3588888.00 2008-09-18 04:54:33.625 262 160563.17 -40744.47 -181812.7588888.00 2008-09-18 04:54:33.750 262 160563.17 -39106.07 -183451.1588888.00 2008-09-18 04:54:33.875 262 162201.58 -37467.68 -180243.1088888.00 2008-09-18 04:54:34.000 262 162201.58 -37467.68 -183451.1588888.00 2008-09-18 04:54:34.125 262 160563.17 -39106.07 -181812.7588888.00 2008-09-18 04:54:34.250 262 162201.58 -37467.68 -180174.3588888.00 2008-09-18 04:54:34.375 262 163839.98 -35829.28 -180174.3588888.00 2008-09-18 04:54:34.500 262 162201.58 -32552.47 -178535.9588888.00 2008-09-18 04:54:34.625 262 158924.77 -35829.28 -180174.3588888.00 2008-09-18 04:54:34.750 262 157286.38 -39106.07 -181812.7588888.00 2008-09-18 04:54:34.875 262 157286.38 -44021.28 -181875.1088888.00 2008-09-18 04:54:35.000 262 160563.17 -34190.88 -181812.7588888.00 2008-09-18 04:54:35.125 262 162201.58 -34190.88 -180174.3588888.00 2008-09-18 04:54:35.250 262 158924.77 -37467.68 -181812.7588888.00 2008-09-18 04:54:35.375 262 160563.17 -34190.88 -180174.3588888.00 2008-09-18 04:54:35.500 262 162201.58 -34190.88 -180174.3588888.00 2008-09-18 04:54:35.625 262 162201.58 -37467.68 -178535.9588888.00 2008-09-18 04:54:35.750 262 162201.58 -35829.28 -180174.3588888.00 2008-09-18 04:54:35.875 262 160563.17 -32552.47 -177043.1088888.00 2008-09-18 04:54:36.000 262 157286.38 -35829.28 -178535.9588888.00 2008-09-18 04:54:36.125 262 155647.98 -37467.68 -178535.9588888.00 2008-09-18 04:54:36.250 262 154009.58 -34190.88 -178535.9588888.00 2008-09-18 04:54:36.375 262 160563.17 -32552.47 -176897.5588888.00 2008-09-18 04:54:36.500 262 160563.17 -37467.68 -178535.9588888.00 2008-09-18 04:54:36.625 262 157286.38 -40744.47 -180174.3588888.00 2008-09-18 04:54:36.750 262 160563.17 -39106.07 -180174.3588888.00 2008-09-18 04:54:36.875 262 162201.58 -37467.68 -176991.9088888.00 2008-09-18 04:54:37.000 262 160563.17 -37467.68 -178535.9588888.00 2008-09-18 04:54:37.125 262 162201.58 -35829.28 -178535.9588888.00 2008-09-18 04:54:37.250 262 162201.58 -37467.68 -176897.5588888.00 2008-09-18 04:54:37.375 262 158924.77 -39106.07 -178535.9588888.00 2008-09-18 04:54:37.500 262 158924.77 -39106.07 -181812.7588888.00 2008-09-18 04:54:37.625 262 155647.98 -35829.28 -180174.3588888.00 2008-09-18 04:54:37.750 262 157286.38 -32552.47 -180174.3588888.00 2008-09-18 04:54:37.875 262 157286.38 -34190.88 -178982.3088888.00 2008-09-18 04:54:38.000 262 154009.58 -37467.68 -183451.1588888.00 2008-09-18 04:54:38.125 262 155647.98 -35829.28 -181812.7588888.00 2008-09-18 04:54:38.250 262 160563.17 -32552.47 -178535.9588888.00 2008-09-18 04:54:38.375 262 163839.98 -32552.47 -178535.9588888.00 2008-09-18 04:54:38.500 262 160563.17 -34190.88 -178535.9588888.00 2008-09-18 04:54:38.625 262 158924.77 -32552.47 -178535.9588888.00 2008-09-18 04:54:38.750 262 157286.38 -34190.88 -178535.9588888.00 2008-09-18 04:54:38.875 262 157286.38 -32552.47 -176959.9088888.00 2008-09-18 04:54:39.000 262 157286.38 -32552.47 -178535.9588888.00 2008-09-18 04:54:39.125 262 154009.58 -37467.68 -178535.9588888.00 2008-09-18 04:54:39.250 262 154009.58 -35829.28 -178535.9588888.00 2008-09-18 04:54:39.375 262 155647.98 -32552.47 -180174.3588888.00 2008-09-18 04:54:39.500 262 155647.98 -34190.88 -183451.1588888.00 2008-09-18 04:54:39.625 262 157286.38 -35829.28 -183451.1588888.00 2008-09-18 04:54:39.750 262 158924.77 -37467.68 -185089.5588888.00 2008-09-18 04:54:39.875 262 155647.98 -40744.47 -185548.7088888.00 2008-09-18 04:54:40.000 262 157286.38 -39106.07 -186727.9588888.00 2008-09-18 04:54:40.125 262 158924.77 -37467.68 -185089.5588888.00 2008-09-18 04:54:40.250 262 158924.77 -39106.07 -183451.1588888.00 2008-09-18 04:54:40.375 262 158924.77 -35829.28 -185089.5588888.00 2008-09-18 04:54:40.500 262 155647.98 -32552.47 -186727.9588888.00 2008-09-18 04:54:40.625 262 154009.58 -37467.68 -191643.1588888.00 2008-09-18 04:54:40.750 262 154009.58 -39106.07 -190004.7588888.00 2008-09-18 04:54:40.875 262 155647.98 -34190.88 -188671.9088888.00 2008-09-18 04:54:41.000 262 157286.38 -32552.47 -190004.7588888.00 2008-09-18 04:54:41.125 262 157286.38 -34190.88 -190004.7588888.00 2008-09-18 04:54:41.250 262 160563.17 -34190.88 -186727.9588888.00 2008-09-18 04:54:41.375 262 165478.38 -27637.28 -183451.1588888.00 2008-09-18 04:54:41.500 262 163839.98 -32552.47 -185089.5588888.00 2008-09-18 04:54:41.625 262 162201.58 -32552.47 -186727.9588888.00 2008-09-18 04:54:41.750 262 162201.58 -30914.08 -185089.5588888.00 2008-09-18 04:54:41.875 262 160563.17 -34190.88 -181868.7088888.00 2008-09-18 04:54:42.000 262 158924.77 -39106.07 -185089.5588888.00 2008-09-18 04:54:42.125 262 155647.98 -32552.47 -185089.5588888.00 2008-09-18 04:54:42.250 262 158924.77 -27637.28 -181812.7588888.00 2008-09-18 04:54:42.375 262 158924.77 -29275.67 -183451.1588888.00 2008-09-18 04:54:42.500 262 157286.38 -30914.08 -185089.5588888.00 2008-09-18 04:54:42.625 262 157286.38 -34190.88 -181812.7588888.00 2008-09-18 04:54:42.750 262 157286.38 -30914.08 -181812.7588888.00 2008-09-18 04:54:42.875 262 157286.38 -30914.08 -182079.9088888.00 2008-09-18 04:54:43.000 262 155647.98 -29275.67 -186727.9588888.00 2008-09-18 04:54:43.125 262 160563.17 -29275.67 -186727.9588888.00 2008-09-18 04:54:43.250 262 158924.77 -34190.88 -186727.9588888.00 2008-09-18 04:54:43.375 262 160563.17 -34190.88 -186727.9588888.00 2008-09-18 04:54:43.500 262 160563.17 -35829.28 -185089.5588888.00 2008-09-18 04:54:43.625 262 155647.98 -35829.28 -186727.9588888.00 2008-09-18 04:54:43.750 262 155647.98 -34190.88 -186727.9588888.00 2008-09-18 04:54:43.875 262 160563.17 -27637.28 -183871.9088888.00 2008-09-18 04:54:44.000 262 162201.58 -30914.08 -185089.5588888.00 2008-09-18 04:54:44.125 262 162201.58 -32552.47 -185089.5588888.00 2008-09-18 04:54:44.250 262 165478.38 -32552.47 -186727.9588888.00 2008-09-18 04:54:44.375 262 163839.98 -32552.47 -186727.9588888.00 2008-09-18 04:54:44.500 262 160563.17 -34190.88 -186727.9588888.00 2008-09-18 04:54:44.625 262 160563.17 -30914.08 -186727.9588888.00 2008-09-18 04:54:44.750 262 157286.38 -32552.47 -186727.9588888.00 2008-09-18 04:54:44.875 262 155647.98 -32552.47 -186803.1088888.00 2008-09-18 04:54:45.000 262 157286.38 -29275.67 -185089.5588888.00 2008-09-18 04:54:45.125 262 158924.77 -32552.47 -186727.9588888.00 2008-09-18 04:54:45.250 262 154009.58 -39106.07 -188366.3588888.00 2008-09-18 04:54:45.375 262 154009.58 -35829.28 -188366.3588888.00 2008-09-18 04:54:45.500 262 158924.77 -30914.08 -186727.9588888.00 2008-09-18 04:54:45.625 262 160563.17 -30914.08 -186727.9588888.00 2008-09-18 04:54:45.750 262 160563.17 -30914.08 -188366.3588888.00 2008-09-18 04:54:45.875 262 158924.77 -29275.67 -185523.1088888.00 2008-09-18 04:54:46.000 262 160563.17 -27637.28 -188366.3588888.00 2008-09-18 04:54:46.125 262 160563.17 -29275.67 -190004.7588888.00 2008-09-18 04:54:46.250 262 160563.17 -37467.68 -191643.1588888.00 2008-09-18 04:54:46.375 262 157286.38 -37467.68 -193281.5588888.00 2008-09-18 04:54:46.500 262 150732.77 -37467.68 -191643.1588888.00 2008-09-18 04:54:46.625 262 152371.17 -34190.88 -191643.1588888.00 2008-09-18 04:54:46.750 262 157286.38 -29275.67 -188366.3588888.00 2008-09-18 04:54:46.875 262 160563.17 -27637.28 -188467.1088888.00 2008-09-18 04:54:47.000 262 160563.17 -24360.47 -190004.7588888.00 2008-09-18 04:54:47.125 262 162201.58 -25998.88 -190004.7588888.00 2008-09-18 04:54:47.250 262 157286.38 -30914.08 -190004.7588888.00 2008-09-18 04:54:47.375 262 158924.77 -30914.08 -191643.1588888.00 2008-09-18 04:54:47.500 262 157286.38 -34190.88 -190004.7588888.00 2008-09-18 04:54:47.625 262 158924.77 -30914.08 -186727.9588888.00 2008-09-18 04:54:47.750 262 157286.38 -29275.67 -185089.5588888.00 2008-09-18 04:54:47.875 262 157286.38 -29275.67 -185190.3088888.00 2008-09-18 04:54:48.000 262 154009.58 -32552.47 -186727.9588888.00 2008-09-18 04:54:48.125 262 154009.58 -32552.47 -186727.9588888.00 2008-09-18 04:54:48.250 262 154009.58 -32552.47 -188366.3588888.00 2008-09-18 04:54:48.375 262 155647.98 -29275.67 -186727.9588888.00 2008-09-18 04:54:48.500 262 157286.38 -25998.88 -186727.9588888.00 2008-09-18 04:54:48.625 262 158924.77 -25998.88 -186727.9588888.00 2008-09-18 04:54:48.750 262 160563.17 -27637.28 -185089.5588888.00 2008-09-18 04:54:48.875 262 155647.98 -29275.67 -185247.9088888.00 2008-09-18 04:54:49.000 262 154009.58 -29275.67 -186727.9588888.00 2008-09-18 04:54:49.125 262 157286.38 -29275.67 -188366.3588888.00 2008-09-18 04:54:49.250 262 160563.17 -34190.88 -188366.3588888.00 2008-09-18 04:54:49.375 262 160563.17 -30914.08 -188366.3588888.00 2008-09-18 04:54:49.500 262 157286.38 -27637.28 -190004.7588888.00 2008-09-18 04:54:49.625 262 154009.58 -30914.08 -186727.9588888.00 2008-09-18 04:54:49.750 262 154009.58 -29275.67 -188366.3588888.00 2008-09-18 04:54:49.875 262 157286.38 -27637.28 -186943.9088888.00 2008-09-18 04:54:50.000 262 160563.17 -27637.28 -188366.3588888.00 2008-09-18 04:54:50.125 262 160563.17 -27637.28 -188366.3588888.00 2008-09-18 04:54:50.250 262 154009.58 -32552.47 -190004.7588888.00 2008-09-18 04:54:50.375 262 155647.98 -34190.88 -190004.7588888.00 2008-09-18 04:54:50.500 262 154009.58 -32552.47 -190004.7588888.00 2008-09-18 04:54:50.625 262 155647.98 -30914.08 -190004.7588888.00 2008-09-18 04:54:50.750 262 152371.17 -34190.88 -190004.7588888.00 2008-09-18 04:54:50.875 262 154009.58 -29275.67 -188575.9088888.00 2008-09-18 04:54:51.000 262 157286.38 -32552.47 -188366.3588888.00 2008-09-18 04:54:51.125 262 160563.17 -30914.08 -186727.9588888.00 2008-09-18 04:54:51.250 262 158924.77 -29275.67 -186727.9588888.00 2008-09-18 04:54:51.375 262 155647.98 -29275.67 -186727.9588888.00 2008-09-18 04:54:51.500 262 152371.17 -32552.47 -190004.7588888.00 2008-09-18 04:54:51.625 262 155647.98 -34190.88 -190004.7588888.00 2008-09-18 04:54:51.750 262 158924.77 -34190.88 -190004.7588888.00 2008-09-18 04:54:51.875 262 157286.38 -32552.47 -190291.1088888.00 2008-09-18 04:54:52.000 262 157286.38 -29275.67 -191643.1588888.00 2008-09-18 04:54:52.125 262 154009.58 -30914.08 -191643.1588888.00 2008-09-18 04:54:52.250 262 154009.58 -29275.67 -191643.1588888.00 2008-09-18 04:54:52.375 262 160563.17 -27637.28 -193281.5588888.00 2008-09-18 04:54:52.500 262 158924.77 -30914.08 -193281.5588888.00 2008-09-18 04:54:52.625 262 158924.77 -34190.88 -193281.5588888.00 2008-09-18 04:54:52.750 262 155647.98 -30914.08 -194919.9588888.00 2008-09-18 04:54:52.875 262 150732.77 -35829.28 -193567.9088888.00 2008-09-18 04:54:53.000 262 147455.98 -39106.07 -194919.9588888.00 2008-09-18 04:54:53.125 262 154009.58 -37467.68 -193281.5588888.00 2008-09-18 04:54:53.250 262 155647.98 -37467.68 -194919.9588888.00 2008-09-18 04:54:53.375 262 154009.58 -35829.28 -193281.5588888.00 2008-09-18 04:54:53.500 262 152371.17 -37467.68 -191643.1588888.00 2008-09-18 04:54:53.625 262 157286.38 -32552.47 -190004.7588888.00 2008-09-18 04:54:53.750 262 157286.38 -29275.67 -190004.7588888.00 2008-09-18 04:54:53.875 262 155647.98 -29275.67 -186969.5088888.00 2008-09-18 04:54:54.000 262 162201.58 -29275.67 -188366.3588888.00 2008-09-18 04:54:54.125 262 163839.98 -27637.28 -186727.9588888.00 2008-09-18 04:54:54.250 262 157286.38 -30914.08 -188366.3588888.00 2008-09-18 04:54:54.375 262 155647.98 -30914.08 -190004.7588888.00 2008-09-18 04:54:54.500 262 152371.17 -32552.47 -188366.3588888.00 2008-09-18 04:54:54.625 262 155647.98 -32552.47 -188366.3588888.00 2008-09-18 04:54:54.750 262 155647.98 -34190.88 -188366.3588888.00 2008-09-18 04:54:54.875 262 155647.98 -32552.47 -186937.5088888.00 2008-09-18 04:54:55.000 262 155647.98 -29275.67 -190004.7588888.00 2008-09-18 04:54:55.125 262 155647.98 -27637.28 -190004.7588888.00 2008-09-18 04:54:55.250 262 154009.58 -25998.88 -190004.7588888.00 2008-09-18 04:54:55.375 262 154009.58 -27637.28 -191643.1588888.00 2008-09-18 04:54:55.500 262 154009.58 -27637.28 -190004.7588888.00 2008-09-18 04:54:55.625 262 155647.98 -25998.88 -190004.7588888.00 2008-09-18 04:54:55.750 262 154009.58 -27637.28 -191643.1588888.00 2008-09-18 04:54:55.875 262 152371.17 -29275.67 -190239.9088888.00 2008-09-18 04:54:56.000 262 152371.17 -30914.08 -191643.1588888.00 2008-09-18 04:54:56.125 262 155647.98 -32552.47 -193281.5588888.00 2008-09-18 04:54:56.250 262 155647.98 -32552.47 -194919.9588888.00 2008-09-18 04:54:56.375 262 157286.38 -30914.08 -193281.5588888.00 2008-09-18 04:54:56.500 262 157286.38 -29275.67 -191643.1588888.00 2008-09-18 04:54:56.625 262 157286.38 -29275.67 -190004.7588888.00 2008-09-18 04:54:56.750 262 152371.17 -30914.08 -190004.7588888.00 2008-09-18 04:54:56.875 262 152371.17 -27637.28 -190195.1088888.00 2008-09-18 04:54:57.000 262 155647.98 -25998.88 -193281.5588888.00 2008-09-18 04:54:57.125 262 158924.77 -27637.28 -193281.5588888.00 2008-09-18 04:54:57.250 262 154009.58 -34190.88 -193281.5588888.00 2008-09-18 04:54:57.375 262 155647.98 -34190.88 -196558.3588888.00 2008-09-18 04:54:57.500 262 157286.38 -34190.88 -196558.3588888.00 2008-09-18 04:54:57.625 262 160563.17 -29275.67 -194919.9588888.00 2008-09-18 04:54:57.750 262 162201.58 -27637.28 -194919.9588888.00 2008-09-18 04:54:57.875 262 162201.58 -27637.28 -195027.1088888.00 2008-09-18 04:54:58.000 262 160563.17 -32552.47 -196558.3588888.00 2008-09-18 04:54:58.125 262 158924.77 -32552.47 -198196.7588888.00 2008-09-18 04:54:58.250 262 155647.98 -34190.88 -199835.1588888.00 2008-09-18 04:54:58.375 262 157286.38 -32552.47 -198196.7588888.00 2008-09-18 04:54:58.500 262 163839.98 -30914.08 -196558.3588888.00 2008-09-18 04:54:58.625 262 165478.38 -27637.28 -196558.3588888.00 2008-09-18 04:54:58.750 262 165478.38 -30914.08 -199835.1588888.00 2008-09-18 04:54:58.875 262 165478.38 -27637.28 -198438.3088888.00 2008-09-18 04:54:59.000 262 163839.98 -29275.67 -201473.5588888.00 2008-09-18 04:54:59.125 262 163839.98 -27637.28 -198196.7588888.00 2008-09-18 04:54:59.250 262 158924.77 -30914.08 -198196.7588888.00 2008-09-18 04:54:59.375 262 162201.58 -29275.67 -199835.1588888.00 2008-09-18 04:54:59.500 262 165478.38 -29275.67 -199835.1588888.00 2008-09-18 04:54:59.625 262 163839.98 -29275.67 -196558.3588888.00 2008-09-18 04:54:59.750 262 163839.98 -27637.28 -193281.5588888.00 2008-09-18 04:54:59.875 262 168755.17 -25998.88 -190067.1088888.00 2008-09-18 04:55:00.000 262 168755.17 -29275.67 -193281.5588888.00 2008-09-18 04:55:00.125 262 167116.77 -27637.28 -194919.9588888.00 2008-09-18 04:55:00.250 262 158924.77 -24360.47 -193281.5588888.00 2008-09-18 04:55:00.375 262 158924.77 -21083.67 -193281.5588888.00 2008-09-18 04:55:00.500 262 162201.58 -21083.67 -193281.5588888.00 2008-09-18 04:55:00.625 262 163839.98 -24360.47 -193281.5588888.00 2008-09-18 04:55:00.750 262 158924.77 -24360.47 -193281.5588888.00 2008-09-18 04:55:00.875 262 157286.38 -22722.08 -190342.3088888.00 2008-09-18 04:55:01.000 262 157286.38 -22722.08 -194919.9588888.00 2008-09-18 04:55:01.125 262 158924.77 -25998.88 -196558.3588888.00 2008-09-18 04:55:01.250 262 158924.77 -29275.67 -196558.3588888.00 2008-09-18 04:55:01.375 262 158924.77 -27637.28 -196558.3588888.00 2008-09-18 04:55:01.500 262 158924.77 -27637.28 -194919.9588888.00 2008-09-18 04:55:01.625 262 162201.58 -27637.28 -191643.1588888.00 2008-09-18 04:55:01.750 262 167116.77 -25998.88 -193281.5588888.00 2008-09-18 04:55:01.875 262 168755.17 -25998.88 -193612.7088888.00 2008-09-18 04:55:02.000 262 167116.77 -25998.88 -196558.3588888.00 2008-09-18 04:55:02.125 262 165478.38 -22722.08 -194919.9588888.00 2008-09-18 04:55:02.250 262 163839.98 -24360.47 -194919.9588888.00 2008-09-18 04:55:02.375 262 170393.58 -22722.08 -194919.9588888.00 2008-09-18 04:55:02.500 262 173670.38 -21083.67 -193281.5588888.00 2008-09-18 04:55:02.625 262 172031.98 -22722.08 -193281.5588888.00 2008-09-18 04:55:02.750 262 168755.17 -25998.88 -193281.5588888.00 2008-09-18 04:55:02.875 262 165478.38 -25998.88 -193459.1088888.00 2008-09-18 04:55:03.000 262 167116.77 -22722.08 -193281.5588888.00 2008-09-18 04:55:03.125 262 172031.98 -22722.08 -194919.9588888.00 2008-09-18 04:55:03.250 262 163839.98 -29275.67 -196558.3588888.00 2008-09-18 04:55:03.375 262 158924.77 -24360.47 -198196.7588888.00 2008-09-18 04:55:03.500 262 163839.98 -19445.28 -193281.5588888.00 2008-09-18 04:55:03.625 262 163839.98 -24360.47 -198196.7588888.00 2008-09-18 04:55:03.750 262 160563.17 -27637.28 -201473.5588888.00 2008-09-18 04:55:03.875 262 158924.77 -27637.28 -198291.1088888.00 2008-09-18 04:55:04.000 262 158924.77 -30914.08 -199835.1588888.00 2008-09-18 04:55:04.125 262 157286.38 -30914.08 -201473.5588888.00 2008-09-18 04:55:04.250 262 163839.98 -27637.28 -198196.7588888.00 2008-09-18 04:55:04.375 262 163839.98 -27637.28 -199835.1588888.00 2008-09-18 04:55:04.500 262 158924.77 -27637.28 -199835.1588888.00 2008-09-18 04:55:04.625 262 160563.17 -30914.08 -199835.1588888.00 2008-09-18 04:55:04.750 262 157286.38 -29275.67 -201473.5588888.00 2008-09-18 04:55:04.875 262 157286.38 -29275.67 -198790.3088888.00 2008-09-18 04:55:05.000 262 157286.38 -32552.47 -201473.5588888.00 2008-09-18 04:55:05.125 262 157286.38 -34190.88 -201473.5588888.00 2008-09-18 04:55:05.250 262 160563.17 -25998.88 -199835.1588888.00 2008-09-18 04:55:05.375 262 162201.58 -24360.47 -198196.7588888.00 2008-09-18 04:55:05.500 262 162201.58 -24360.47 -196558.3588888.00 2008-09-18 04:55:05.625 262 162201.58 -24360.47 -196558.3588888.00 2008-09-18 04:55:05.750 262 158924.77 -24360.47 -196558.3588888.00 2008-09-18 04:55:05.875 262 162201.58 -22722.08 -195673.5088888.00 2008-09-18 04:55:06.000 262 167116.77 -19445.28 -194919.9588888.00 2008-09-18 04:55:06.125 262 165478.38 -22722.08 -194919.9588888.00 2008-09-18 04:55:06.250 262 162201.58 -29275.67 -199835.1588888.00 2008-09-18 04:55:06.375 262 165478.38 -27637.28 -199835.1588888.00 2008-09-18 04:55:06.500 262 168755.17 -22722.08 -198196.7588888.00 2008-09-18 04:55:06.625 262 167116.77 -22722.08 -198196.7588888.00 2008-09-18 04:55:06.750 262 167116.77 -24360.47 -198196.7588888.00 2008-09-18 04:55:06.875 262 172031.98 -24360.47 -197254.3088888.00 2008-09-18 04:55:07.000 262 170393.58 -22722.08 -196558.3588888.00 2008-09-18 04:55:07.125 262 167116.77 -24360.47 -196558.3588888.00 2008-09-18 04:55:07.250 262 167116.77 -24360.47 -196558.3588888.00 2008-09-18 04:55:07.375 262 167116.77 -24360.47 -198196.7588888.00 2008-09-18 04:55:07.500 262 168755.17 -24360.47 -196558.3588888.00 2008-09-18 04:55:07.625 262 168755.17 -22722.08 -198196.7588888.00 2008-09-18 04:55:07.750 262 167116.77 -27637.28 -198196.7588888.00 2008-09-18 04:55:07.875 262 165478.38 -29275.67 -198918.3088888.00 2008-09-18 04:55:08.000 262 167116.77 -24360.47 -198196.7588888.00 2008-09-18 04:55:08.125 262 172031.98 -19445.28 -196558.3588888.00 2008-09-18 04:55:08.250 262 168755.17 -24360.47 -198196.7588888.00 2008-09-18 04:55:08.375 262 165478.38 -27637.28 -201473.5588888.00 2008-09-18 04:55:08.500 262 167116.77 -24360.47 -199835.1588888.00 2008-09-18 04:55:08.625 262 170393.58 -22722.08 -198196.7588888.00 2008-09-18 04:55:08.750 262 170393.58 -22722.08 -198196.7588888.00 2008-09-18 04:55:08.875 262 165478.38 -25998.88 -199014.3088888.00 2008-09-18 04:55:09.000 262 163839.98 -24360.47 -198196.7588888.00 2008-09-18 04:55:09.125 262 170393.58 -21083.67 -194919.9588888.00 2008-09-18 04:55:09.250 262 168755.17 -22722.08 -194919.9588888.00 2008-09-18 04:55:09.375 262 170393.58 -22722.08 -198196.7588888.00 2008-09-18 04:55:09.500 262 165478.38 -22722.08 -201473.5588888.00 2008-09-18 04:55:09.625 262 168755.17 -19445.28 -199835.1588888.00 2008-09-18 04:55:09.750 262 168755.17 -24360.47 -201473.5588888.00 2008-09-18 04:55:09.875 262 162201.58 -24360.47 -203833.5088888.00 2008-09-18 04:55:10.000 262 165478.38 -22722.08 -203111.9588888.00 2008-09-18 04:55:10.125 262 167116.77 -24360.47 -203111.9588888.00 2008-09-18 04:55:10.250 262 167116.77 -24360.47 -203111.9588888.00 2008-09-18 04:55:10.375 262 165478.38 -25998.88 -204750.3588888.00 2008-09-18 04:55:10.500 262 162201.58 -25998.88 -206388.7588888.00 2008-09-18 04:55:10.625 262 157286.38 -24360.47 -204750.3588888.00 2008-09-18 04:55:10.750 262 158924.77 -22722.08 -203111.9588888.00 2008-09-18 04:55:10.875 262 162201.58 -27637.28 -205273.5088888.00 2008-09-18 04:55:11.000 262 165478.38 -24360.47 -204750.3588888.00 2008-09-18 04:55:11.125 262 167116.77 -21083.67 -203111.9588888.00 2008-09-18 04:55:11.250 262 163839.98 -21083.67 -204750.3588888.00 2008-09-18 04:55:11.375 262 167116.77 -21083.67 -203111.9588888.00 2008-09-18 04:55:11.500 262 165478.38 -24360.47 -203111.9588888.00 2008-09-18 04:55:11.625 262 163839.98 -22722.08 -201473.5588888.00 2008-09-18 04:55:11.750 262 167116.77 -19445.28 -199835.1588888.00 2008-09-18 04:55:11.875 262 168755.17 -16168.48 -200582.3088888.00 2008-09-18 04:55:12.000 262 168755.17 -12891.67 -199835.1588888.00 2008-09-18 04:55:12.125 262 170393.58 -12891.67 -196558.3588888.00 2008-09-18 04:55:12.250 262 170393.58 -12891.67 -196558.3588888.00 2008-09-18 04:55:12.375 262 176947.17 -12891.67 -198196.7588888.00 2008-09-18 04:55:12.500 262 173670.38 -14530.08 -199835.1588888.00 2008-09-18 04:55:12.625 262 168755.17 -17806.88 -199835.1588888.00 2008-09-18 04:55:12.750 262 163839.98 -21083.67 -201473.5588888.00 2008-09-18 04:55:12.875 262 167116.77 -21083.67 -202188.7088888.00 2008-09-18 04:55:13.000 262 168755.17 -17806.88 -201473.5588888.00 2008-09-18 04:55:13.125 262 168755.17 -17806.88 -199835.1588888.00 2008-09-18 04:55:13.250 262 167116.77 -19445.28 -199835.1588888.00 2008-09-18 04:55:13.375 262 167116.77 -22722.08 -201473.5588888.00 2008-09-18 04:55:13.500 262 165478.38 -22722.08 -203111.9588888.00 2008-09-18 04:55:13.625 262 167116.77 -17806.88 -201473.5588888.00 2008-09-18 04:55:13.750 262 167116.77 -16168.48 -203111.9588888.00 2008-09-18 04:55:13.875 262 160563.17 -17806.88 -202188.7088888.00 2008-09-18 04:55:14.000 262 160563.17 -22722.08 -206388.7588888.00 2008-09-18 04:55:14.125 262 162201.58 -21083.67 -201473.5588888.00 2008-09-18 04:55:14.250 262 168755.17 -14530.08 -198196.7588888.00 2008-09-18 04:55:14.375 262 168755.17 -16168.48 -199835.1588888.00 2008-09-18 04:55:14.500 262 167116.77 -21083.67 -201473.5588888.00 2008-09-18 04:55:14.625 262 167116.77 -17806.88 -199835.1588888.00 2008-09-18 04:55:14.750 262 170393.58 -14530.08 -198196.7588888.00 2008-09-18 04:55:14.875 262 168755.17 -14530.08 -197260.7088888.00 2008-09-18 04:55:15.000 262 168755.17 -14530.08 -198196.7588888.00 2008-09-18 04:55:15.125 262 165478.38 -16168.48 -199835.1588888.00 2008-09-18 04:55:15.250 262 163839.98 -19445.28 -201473.5588888.00 2008-09-18 04:55:15.375 262 163839.98 -21083.67 -201473.5588888.00 2008-09-18 04:55:15.500 262 160563.17 -17806.88 -203111.9588888.00 2008-09-18 04:55:15.625 262 163839.98 -21083.67 -203111.9588888.00 2008-09-18 04:55:15.750 262 167116.77 -24360.47 -203111.9588888.00 2008-09-18 04:55:15.875 262 167116.77 -19445.28 -202214.3088888.00 2008-09-18 04:55:16.000 262 165478.38 -16168.48 -203111.9588888.00 2008-09-18 04:55:16.125 262 163839.98 -16168.48 -203111.9588888.00 2008-09-18 04:55:16.250 262 160563.17 -16168.48 -203111.9588888.00 2008-09-18 04:55:16.375 262 158924.77 -19445.28 -204750.3588888.00 2008-09-18 04:55:16.500 262 157286.38 -27637.28 -206388.7588888.00 2008-09-18 04:55:16.625 262 160563.17 -21083.67 -206388.7588888.00 2008-09-18 04:55:16.750 262 165478.38 -16168.48 -204750.3588888.00 2008-09-18 04:55:16.875 262 168755.17 -16168.48 -203590.3088888.00 2008-09-18 04:55:17.000 262 172031.98 -17806.88 -204750.3588888.00 2008-09-18 04:55:17.125 262 173670.38 -17806.88 -204750.3588888.00 2008-09-18 04:55:17.250 262 168755.17 -17806.88 -204750.3588888.00 2008-09-18 04:55:17.375 262 168755.17 -16168.48 -204750.3588888.00 2008-09-18 04:55:17.500 262 168755.17 -16168.48 -203111.9588888.00 2008-09-18 04:55:17.625 262 170393.58 -16168.48 -203111.9588888.00 2008-09-18 04:55:17.750 262 170393.58 -17806.88 -203111.9588888.00 2008-09-18 04:55:17.875 262 172031.98 -14530.08 -202214.3088888.00 2008-09-18 04:55:18.000 262 175308.77 -9614.88 -203111.9588888.00 2008-09-18 04:55:18.125 262 175308.77 -11253.27 -201473.5588888.00 2008-09-18 04:55:18.250 262 167116.77 -19445.28 -204750.3588888.00 2008-09-18 04:55:18.375 262 167116.77 -19445.28 -206388.7588888.00 2008-09-18 04:55:18.500 262 168755.17 -19445.28 -204750.3588888.00 2008-09-18 04:55:18.625 262 168755.17 -21083.67 -204750.3588888.00 2008-09-18 04:55:18.750 262 165478.38 -19445.28 -204750.3588888.00 2008-09-18 04:55:18.875 262 162201.58 -19445.28 -203814.3088888.00 2008-09-18 04:55:19.000 262 165478.38 -17806.88 -204750.3588888.00 2008-09-18 04:55:19.125 262 170393.58 -16168.48 -201473.5588888.00 2008-09-18 04:55:19.250 262 168755.17 -22722.08 -204750.3588888.00 2008-09-18 04:55:19.375 262 167116.77 -21083.67 -206388.7588888.00 2008-09-18 04:55:19.500 262 167116.77 -21083.67 -206388.7588888.00 2008-09-18 04:55:19.625 262 165478.38 -16168.48 -204750.3588888.00 2008-09-18 04:55:19.750 262 170393.58 -12891.67 -204750.3588888.00 2008-09-18 04:55:19.875 262 170393.58 -16168.48 -205503.9088888.00 2008-09-18 04:55:20.000 262 165478.38 -16168.48 -204750.3588888.00 2008-09-18 04:55:20.125 262 167116.77 -16168.48 -204750.3588888.00 2008-09-18 04:55:20.250 262 165478.38 -16168.48 -203111.9588888.00 2008-09-18 04:55:20.375 262 165478.38 -12891.67 -203111.9588888.00 2008-09-18 04:55:20.500 262 168755.17 -12891.67 -203111.9588888.00 2008-09-18 04:55:20.625 262 170393.58 -11253.27 -203111.9588888.00 2008-09-18 04:55:20.750 262 170393.58 -9614.88 -199835.1588888.00 2008-09-18 04:55:20.875 262 173670.38 -9614.88 -199046.3088888.00 2008-09-18 04:55:21.000 262 173670.38 -11253.27 -203111.9588888.00 2008-09-18 04:55:21.125 262 165478.38 -16168.48 -204750.3588888.00 2008-09-18 04:55:21.250 262 165478.38 -11253.27 -199835.1588888.00 2008-09-18 04:55:21.375 262 170393.58 -7976.48 -199835.1588888.00 2008-09-18 04:55:21.500 262 170393.58 -11253.27 -201473.5588888.00 2008-09-18 04:55:21.625 262 173670.38 -11253.27 -204750.3588888.00 2008-09-18 04:55:21.750 262 178585.58 -7976.48 -203111.9588888.00 2008-09-18 04:55:21.875 262 176947.17 -12891.67 -205555.1088888.00 2008-09-18 04:55:22.000 262 170393.58 -17806.88 -209665.5588888.00 2008-09-18 04:55:22.125 262 173670.38 -17806.88 -208027.1588888.00 2008-09-18 04:55:22.250 262 173670.38 -16168.48 -209665.5588888.00 2008-09-18 04:55:22.375 262 173670.38 -14530.08 -209665.5588888.00 2008-09-18 04:55:22.500 262 173670.38 -14530.08 -208027.1588888.00 2008-09-18 04:55:22.625 262 173670.38 -12891.67 -209665.5588888.00 2008-09-18 04:55:22.750 262 176947.17 -14530.08 -209665.5588888.00 2008-09-18 04:55:22.875 262 176947.17 -12891.67 -207193.5088888.00 2008-09-18 04:55:23.000 262 175308.77 -11253.27 -209665.5588888.00 2008-09-18 04:55:23.125 262 173670.38 -12891.67 -209665.5588888.00 2008-09-18 04:55:23.250 262 168755.17 -11253.27 -208027.1588888.00 2008-09-18 04:55:23.375 262 172031.98 -9614.88 -206388.7588888.00 2008-09-18 04:55:23.500 262 172031.98 -12891.67 -206388.7588888.00 2008-09-18 04:55:23.625 262 173670.38 -11253.27 -203111.9588888.00 2008-09-18 04:55:23.750 262 175308.77 -7976.48 -204750.3588888.00 2008-09-18 04:55:23.875 262 178585.58 -11253.27 -203897.5088888.00 2008-09-18 04:55:24.000 262 176947.17 -12891.67 -204750.3588888.00 2008-09-18 04:55:24.125 262 175308.77 -11253.27 -204750.3588888.00 2008-09-18 04:55:24.250 262 172031.98 -11253.27 -203111.9588888.00 2008-09-18 04:55:24.375 262 172031.98 -12891.67 -204750.3588888.00 2008-09-18 04:55:24.500 262 172031.98 -16168.48 -204750.3588888.00 2008-09-18 04:55:24.625 262 181862.38 -9614.88 -203111.9588888.00 2008-09-18 04:55:24.750 262 185139.17 -6338.07 -203111.9588888.00 2008-09-18 04:55:24.875 262 180223.98 -11253.27 -203865.5088888.00 2008-09-18 04:55:25.000 262 175308.77 -9614.88 -206388.7588888.00 2008-09-18 04:55:25.125 262 172031.98 -14530.08 -204750.3588888.00 2008-09-18 04:55:25.250 262 172031.98 -12891.67 -203111.9588888.00 2008-09-18 04:55:25.375 262 176947.17 -7976.48 -203111.9588888.00 2008-09-18 04:55:25.500 262 176947.17 -9614.88 -204750.3588888.00 2008-09-18 04:55:25.625 262 175308.77 -12891.67 -204750.3588888.00 2008-09-18 04:55:25.750 262 178585.58 -11253.27 -201473.5588888.00 2008-09-18 04:55:25.875 262 178585.58 -11253.27 -202284.7088888.00 2008-09-18 04:55:26.000 262 176947.17 -11253.27 -204750.3588888.00 2008-09-18 04:55:26.125 262 175308.77 -12891.67 -204750.3588888.00 2008-09-18 04:55:26.250 262 172031.98 -14530.08 -204750.3588888.00 2008-09-18 04:55:26.375 262 175308.77 -12891.67 -206388.7588888.00 2008-09-18 04:55:26.500 262 181862.38 -12891.67 -204750.3588888.00 2008-09-18 04:55:26.625 262 180223.98 -11253.27 -204750.3588888.00 2008-09-18 04:55:26.750 262 176947.17 -9614.88 -203111.9588888.00 2008-09-18 04:55:26.875 262 175308.77 -9614.88 -202291.1088888.00 2008-09-18 04:55:27.000 262 176947.17 -11253.27 -206388.7588888.00 2008-09-18 04:55:27.125 262 180223.98 -12891.67 -204750.3588888.00 2008-09-18 04:55:27.250 262 183500.77 -12891.67 -204750.3588888.00 2008-09-18 04:55:27.375 262 181862.38 -11253.27 -204750.3588888.00 2008-09-18 04:55:27.500 262 178585.58 -12891.67 -206388.7588888.00 2008-09-18 04:55:27.625 262 180223.98 -11253.27 -206388.7588888.00 2008-09-18 04:55:27.750 262 180223.98 -11253.27 -209665.5588888.00 2008-09-18 04:55:27.875 262 178585.58 -12891.67 -208851.1088888.00 2008-09-18 04:55:28.000 262 180223.98 -12891.67 -209665.5588888.00 2008-09-18 04:55:28.125 262 176947.17 -16168.48 206488.05 88888.00 2008-09-18 04:55:28.250 262 173670.38 -19445.28 206488.05 88888.00 2008-09-18 04:55:28.375 262 176947.17 -17806.88 -209665.5588888.00 2008-09-18 04:55:28.500 262 180223.98 -16168.48 -209665.5588888.00 2008-09-18 04:55:28.625 262 180223.98 -12891.67 -209665.5588888.00 2008-09-18 04:55:28.750 262 178585.58 -14530.08 208126.45 88888.00 2008-09-18 04:55:28.875 262 180223.98 -9614.88 -207289.5088888.00 2008-09-18 04:55:29.000 262 176947.17 -9614.88 -208027.1588888.00 2008-09-18 04:55:29.125 262 172031.98 -16168.48 208126.45 88888.00 2008-09-18 04:55:29.250 262 175308.77 -16168.48 208126.45 88888.00 2008-09-18 04:55:29.375 262 181862.38 -11253.27 -209665.5588888.00 2008-09-18 04:55:29.500 262 178585.58 -7976.48 -209665.5588888.00 2008-09-18 04:55:29.625 262 178585.58 -4699.68 -209665.5588888.00 2008-09-18 04:55:29.750 262 178585.58 -6338.07 -209665.5588888.00 2008-09-18 04:55:29.875 262 180223.98 -7976.48 -207174.3088888.00 2008-09-18 04:55:30.000 262 180223.98 -7976.48 -208027.1588888.00 2008-09-18 04:55:30.125 262 180223.98 -11253.27 -208027.1588888.00 2008-09-18 04:55:30.250 262 180223.98 -12891.67 -209665.5588888.00 2008-09-18 04:55:30.375 262 185139.17 -7976.48 -208027.1588888.00 2008-09-18 04:55:30.500 262 185139.17 -9614.88 -208027.1588888.00 2008-09-18 04:55:30.625 262 183500.77 -9614.88 -208027.1588888.00 2008-09-18 04:55:30.750 262 183500.77 -7976.48 -208027.1588888.00 2008-09-18 04:55:30.875 262 178585.58 -9614.88 -207174.3088888.00 2008-09-18 04:55:31.000 262 183500.77 -7976.48 -208027.1588888.00 2008-09-18 04:55:31.125 262 185139.17 -4699.68 -206388.7588888.00 2008-09-18 04:55:31.250 262 180223.98 -12891.67 -209665.5588888.00 2008-09-18 04:55:31.375 262 181862.38 -7976.48 -208027.1588888.00 2008-09-18 04:55:31.500 262 186777.58 -6338.07 -208027.1588888.00 2008-09-18 04:55:31.625 262 188415.98 -9614.88 -208027.1588888.00 2008-09-18 04:55:31.750 262 188415.98 -11253.27 -206388.7588888.00 2008-09-18 04:55:31.875 262 188415.98 -7976.48 -205503.9088888.00 2008-09-18 04:55:32.000 262 193331.17 -4699.68 -204750.3588888.00 2008-09-18 04:55:32.125 262 191692.77 -4699.68 -204750.3588888.00 2008-09-18 04:55:32.250 262 181862.38 -7976.48 -206388.7588888.00 2008-09-18 04:55:32.375 262 183500.77 -9614.88 -206388.7588888.00 2008-09-18 04:55:32.500 262 188415.98 -6338.07 -206388.7588888.00 2008-09-18 04:55:32.625 262 191692.77 -6338.07 -208027.1588888.00 2008-09-18 04:55:32.750 262 191692.77 -7976.48 -206388.7588888.00 2008-09-18 04:55:32.875 262 188415.98 -6338.07 -208819.1088888.00 2008-09-18 04:55:33.000 262 186777.58 -7976.48 -209665.5588888.00 2008-09-18 04:55:33.125 262 188415.98 -3061.28 -206388.7588888.00 2008-09-18 04:55:33.250 262 191692.77 -4699.68 -204750.3588888.00 2008-09-18 04:55:33.375 262 188415.98 -7976.48 -204750.3588888.00 2008-09-18 04:55:33.500 262 190054.38 -6338.07 -206388.7588888.00 2008-09-18 04:55:33.625 262 194969.58 -6338.07 -208027.1588888.00 2008-09-18 04:55:33.750 262 191692.77 -6338.07 -209665.5588888.00 2008-09-18 04:55:33.875 262 183500.77 -4699.68 -208755.1088888.00 2008-09-18 04:55:34.000 262 181862.38 -6338.07 -208027.1588888.00 2008-09-18 04:55:34.125 262 186777.58 -7976.48 -206388.7588888.00 2008-09-18 04:55:34.250 262 190054.38 -6338.07 -206388.7588888.00 2008-09-18 04:55:34.375 262 186777.58 -7976.48 -209665.5588888.00 2008-09-18 04:55:34.500 262 185139.17 -6338.07 -208027.1588888.00 2008-09-18 04:55:34.625 262 188415.98 -6338.07 -208027.1588888.00 2008-09-18 04:55:34.750 262 188415.98 -4699.68 -208027.1588888.00 2008-09-18 04:55:34.875 262 186777.58 -9614.88 208761.70 88888.00 2008-09-18 04:55:35.000 262 188415.98 -9614.88 -209665.5588888.00 2008-09-18 04:55:35.125 262 191692.77 -6338.07 -208027.1588888.00 2008-09-18 04:55:35.250 262 190054.38 -6338.07 -208027.1588888.00 2008-09-18 04:55:35.375 262 186777.58 -4699.68 -208027.1588888.00 2008-09-18 04:55:35.500 262 188415.98 -4699.68 -208027.1588888.00 2008-09-18 04:55:35.625 262 188415.98 -4699.68 -208027.1588888.00 2008-09-18 04:55:35.750 262 191692.77 -7976.48 -206388.7588888.00 2008-09-18 04:55:35.875 262 193331.17 -3061.28 -203910.3088888.00 2008-09-18 04:55:36.000 262 193331.17 -1422.88 -204750.3588888.00 2008-09-18 04:55:36.125 262 191692.77 -3061.28 -204750.3588888.00 2008-09-18 04:55:36.250 262 191692.77 -3061.28 -204750.3588888.00 2008-09-18 04:55:36.375 262 188415.98 -4699.68 -206388.7588888.00 2008-09-18 04:55:36.500 262 188415.98 -9614.88 -208027.1588888.00 2008-09-18 04:55:36.625 262 186777.58 -11253.27 -208027.1588888.00 2008-09-18 04:55:36.750 262 188415.98 -7976.48 -208027.1588888.00 2008-09-18 04:55:36.875 262 188415.98 -4699.68 -206918.3088888.00 2008-09-18 04:55:37.000 262 190054.38 -4699.68 -208027.1588888.00 2008-09-18 04:55:37.125 262 190054.38 -4699.68 -208027.1588888.00 2008-09-18 04:55:37.250 262 188415.98 -7976.48 -206388.7588888.00 2008-09-18 04:55:37.375 262 190054.38 -6338.07 -208027.1588888.00 2008-09-18 04:55:37.500 262 188415.98 -6338.07 -208027.1588888.00 2008-09-18 04:55:37.625 262 191692.77 -1422.88 -206388.7588888.00 2008-09-18 04:55:37.750 262 194969.58 -1422.88 -206388.7588888.00 2008-09-18 04:55:37.875 262 194969.58 -3061.28 -206937.5088888.00 2008-09-18 04:55:38.000 262 198246.38 -4699.68 -209665.5588888.00 2008-09-18 04:55:38.125 262 198246.38 -4699.68 -209665.5588888.00 2008-09-18 04:55:38.250 262 194969.58 -3061.28 -208027.1588888.00 2008-09-18 04:55:38.375 262 194969.60 215.53 -208027.1588888.00 2008-09-18 04:55:38.500 262 191692.80 215.53 -208027.1588888.00 2008-09-18 04:55:38.625 262 193331.17 -1422.88 -208027.1588888.00 2008-09-18 04:55:38.750 262 190054.38 -3061.28 -209665.5588888.00 2008-09-18 04:55:38.875 262 191692.77 -1422.88 -206918.3088888.00 2008-09-18 04:55:39.000 262 191692.77 -1422.88 -209665.5588888.00 2008-09-18 04:55:39.125 262 186777.60 215.53 -208027.1588888.00 2008-09-18 04:55:39.250 262 190054.38 -3061.28 -206388.7588888.00 2008-09-18 04:55:39.375 262 196607.98 -1422.88 -208027.1588888.00 2008-09-18 04:55:39.500 262 196608.00 215.53 -206388.7588888.00 2008-09-18 04:55:39.625 262 193331.20 215.53 -209665.5588888.00 2008-09-18 04:55:39.750 262 190054.38 -4699.68 206488.05 88888.00 2008-09-18 04:55:39.875 262 193331.17 -1422.88 208531.30 88888.00 2008-09-18 04:55:40.000 262 194969.58 -1422.88 208126.45 88888.00 2008-09-18 04:55:40.125 262 194969.60 215.53 208126.45 88888.00 2008-09-18 04:55:40.250 262 199884.80 215.53 -209665.5588888.00 2008-09-18 04:55:40.375 262 201523.17 -1422.88 -208027.1588888.00 2008-09-18 04:55:40.500 262 199884.77 -1422.88 208126.45 88888.00 2008-09-18 04:55:40.625 262 198246.38 -3061.28 208126.45 88888.00 2008-09-18 04:55:40.750 262 198246.38 -1422.88 203211.25 88888.00 2008-09-18 04:55:40.875 262 201523.17 -1422.88 201043.30 88888.00 2008-09-18 04:55:41.000 262 201523.17 -1422.88 206488.05 88888.00 2008-09-18 04:55:41.125 262 199884.80 215.53 -209665.5588888.00 2008-09-18 04:55:41.250 262 201523.17 -1422.88 208126.45 88888.00 2008-09-18 04:55:41.375 262 203161.58 -3061.28 208126.45 88888.00 2008-09-18 04:55:41.500 262 204799.98 -1422.88 206488.05 88888.00 2008-09-18 04:55:41.625 262 204799.98 -1422.88 208126.45 88888.00 2008-09-18 04:55:41.750 262 201523.17 -3061.28 208126.45 88888.00 2008-09-18 04:55:41.875 262 199884.77 -3061.28 -209254.3088888.00 2008-09-18 04:55:42.000 262 203161.60 215.53 -209665.5588888.00 2008-09-18 04:55:42.125 262 203161.58 -1422.88 -208027.1588888.00 2008-09-18 04:55:42.250 262 196607.98 -3061.28 208126.45 88888.00 2008-09-18 04:55:42.375 262 201523.17 -3061.28 -209665.5588888.00 2008-09-18 04:55:42.500 262 204799.98 -1422.88 -208027.1588888.00 2008-09-18 04:55:42.625 262 203161.60 1853.92 -208027.1588888.00 2008-09-18 04:55:42.750 262 198246.40 215.53 -208027.1588888.00 2008-09-18 04:55:42.875 262 196607.98 -3061.28 -208563.1088888.00 2008-09-18 04:55:43.000 262 198246.40 215.53 -209665.5588888.00 2008-09-18 04:55:43.125 262 199884.80 1853.92 -208027.1588888.00 2008-09-18 04:55:43.250 262 196607.98 -3061.28 -209665.5588888.00 2008-09-18 04:55:43.375 262 199884.77 -3061.28 -209665.5588888.00 2008-09-18 04:55:43.500 262 198246.38 -3061.28 208126.45 88888.00 2008-09-18 04:55:43.625 262 198246.38 -3061.28 208126.45 88888.00 2008-09-18 04:55:43.750 262 201523.20 1853.92 -209665.5588888.00 2008-09-18 04:55:43.875 262 203161.60 1853.92 -208524.7088888.00 2008-09-18 04:55:44.000 262 199884.80 1853.92 -209665.5588888.00 2008-09-18 04:55:44.125 262 199884.80 215.53 -209665.5588888.00 2008-09-18 04:55:44.250 262 203161.60 5130.73 -208027.1588888.00 2008-09-18 04:55:44.375 262 204800.00 5130.73 -209665.5588888.00 2008-09-18 04:55:44.500 262 201523.20 3492.32 -209665.5588888.00 2008-09-18 04:55:44.625 262 196608.00 5130.73 -208027.1588888.00 2008-09-18 04:55:44.750 262 198246.40 1853.92 -208027.1588888.00 2008-09-18 04:55:44.875 262 199884.80 3492.32 -206873.5088888.00 2008-09-18 04:55:45.000 262 201523.20 1853.92 208126.45 88888.00 2008-09-18 04:55:45.125 262 199884.77 -1422.88 206488.05 88888.00 2008-09-18 04:55:45.250 262 198246.38 -1422.88 208126.45 88888.00 2008-09-18 04:55:45.375 262 199884.80 1853.92 -208027.1588888.00 2008-09-18 04:55:45.500 262 201523.20 3492.32 -208027.1588888.00 2008-09-18 04:55:45.625 262 201523.17 -1422.88 -209665.5588888.00 2008-09-18 04:55:45.750 262 203161.58 -1422.88 208126.45 88888.00 2008-09-18 04:55:45.875 262 201523.20 215.53 206886.50 88888.00 2008-09-18 04:55:46.000 262 201523.17 -1422.88 204849.65 88888.00 2008-09-18 04:55:46.125 262 201523.17 -1422.88 206488.05 88888.00 2008-09-18 04:55:46.250 262 199884.80 215.53 206488.05 88888.00 2008-09-18 04:55:46.375 262 204800.00 215.53 208126.45 88888.00 2008-09-18 04:55:46.500 262 206438.38 -1422.88 208126.45 88888.00 2008-09-18 04:55:46.625 262 206438.40 1853.92 206488.05 88888.00 2008-09-18 04:55:46.750 262 203161.60 1853.92 204849.65 88888.00 2008-09-18 04:55:46.875 262 203161.60 215.53 203577.70 88888.00 2008-09-18 04:55:47.000 262 208076.80 1853.92 204849.65 88888.00 2008-09-18 04:55:47.125 262 208076.80 1853.92 204849.65 88888.00 2008-09-18 04:55:47.250 262 203161.60 3492.32 204849.65 88888.00 2008-09-18 04:55:47.375 262 206438.40 1853.92 208126.45 88888.00 2008-09-18 04:55:47.500 262 208076.80 1853.92 208126.45 88888.00 2008-09-18 04:55:47.625 262 5130.73 -209665.55 0.00 88888.00 2008-09-18 04:55:47.750 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:55:47.875 262 1853.92 209292.90 0.00 88888.00 2008-09-18 04:55:48.000 262 1853.92 208126.45 0.00 88888.00 2008-09-18 04:55:48.125 262 208076.80 215.53 208126.45 88888.00 2008-09-18 04:55:48.250 262 206438.38 -1422.88 208126.45 88888.00 2008-09-18 04:55:48.375 262 1853.92 208126.45 0.00 88888.00 2008-09-18 04:55:48.500 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:55:48.625 262 215.53 206488.05 0.00 88888.00 2008-09-18 04:55:48.750 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:55:48.875 262 6769.12 208486.50 0.00 88888.00 2008-09-18 04:55:49.000 262 208076.80 3492.32 208126.45 88888.00 2008-09-18 04:55:49.125 262 208076.80 3492.32 208126.45 88888.00 2008-09-18 04:55:49.250 262 1853.92 208126.45 0.00 88888.00 2008-09-18 04:55:49.375 262 3492.32 -209665.55 0.00 88888.00 2008-09-18 04:55:49.500 262 3492.32 -209665.55 0.00 88888.00 2008-09-18 04:55:49.625 262 208076.80 5130.73 -209665.5588888.00 2008-09-18 04:55:49.750 262 208076.80 6769.12 208126.45 88888.00 2008-09-18 04:55:49.875 262 3492.32 208486.50 0.00 88888.00 2008-09-18 04:55:50.000 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:55:50.125 262 5130.73 -209665.55 0.00 88888.00 2008-09-18 04:55:50.250 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:55:50.375 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:55:50.500 262 208076.80 1853.92 208126.45 88888.00 2008-09-18 04:55:50.625 262 208076.80 1853.92 208126.45 88888.00 2008-09-18 04:55:50.750 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:55:50.875 262 8407.52 -208537.50 0.00 88888.00 2008-09-18 04:55:51.000 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:55:51.125 262 208076.80 6769.12 -208027.1588888.00 2008-09-18 04:55:51.250 262 206438.40 5130.73 -209665.5588888.00 2008-09-18 04:55:51.375 262 208076.80 3492.32 208126.45 88888.00 2008-09-18 04:55:51.500 262 208076.80 215.53 208126.45 88888.00 2008-09-18 04:55:51.625 262 215.53 204849.65 0.00 88888.00 2008-09-18 04:55:51.750 262 215.53 204849.65 0.00 88888.00 2008-09-18 04:55:51.875 262 208076.80 1853.92 205990.50 88888.00 2008-09-18 04:55:52.000 262 204799.98 -1422.88 203211.25 88888.00 2008-09-18 04:55:52.125 262 206438.38 -1422.88 204849.65 88888.00 2008-09-18 04:55:52.250 262 215.53 206488.05 0.00 88888.00 2008-09-18 04:55:52.375 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:55:52.500 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:55:52.625 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:55:52.750 262 215.53 206488.05 0.00 88888.00 2008-09-18 04:55:52.875 262 1853.92 204217.70 0.00 88888.00 2008-09-18 04:55:53.000 262 206438.40 1853.92 203211.25 88888.00 2008-09-18 04:55:53.125 262 5130.73 204849.65 0.00 88888.00 2008-09-18 04:55:53.250 262 5130.73 204849.65 0.00 88888.00 2008-09-18 04:55:53.375 262 5130.73 203211.25 0.00 88888.00 2008-09-18 04:55:53.500 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:55:53.625 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:55:53.750 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:55:53.875 262 -1422.88 207494.50 0.00 88888.00 2008-09-18 04:55:54.000 262 -1422.88 206488.05 0.00 88888.00 2008-09-18 04:55:54.125 262 1853.92 208126.45 0.00 88888.00 2008-09-18 04:55:54.250 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:55:54.375 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:55:54.500 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:55:54.625 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:55:54.750 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:55:54.875 262 5130.73 208646.50 0.00 88888.00 2008-09-18 04:55:55.000 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:55:55.125 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:55:55.250 262 208076.80 1853.92 203211.25 88888.00 2008-09-18 04:55:55.375 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:55:55.500 262 6769.12 206488.05 0.00 88888.00 2008-09-18 04:55:55.625 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:55:55.750 262 5130.73 204849.65 0.00 88888.00 2008-09-18 04:55:55.875 262 3492.32 203763.30 0.00 88888.00 2008-09-18 04:55:56.000 262 10045.92 206488.05 0.00 88888.00 2008-09-18 04:55:56.125 262 11684.33 206488.05 0.00 88888.00 2008-09-18 04:55:56.250 262 8407.52 208126.45 0.00 88888.00 2008-09-18 04:55:56.375 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:55:56.500 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:55:56.625 262 208076.80 1853.92 206488.05 88888.00 2008-09-18 04:55:56.750 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:55:56.875 262 8407.52 208678.50 0.00 88888.00 2008-09-18 04:55:57.000 262 208076.80 3492.32 204849.65 88888.00 2008-09-18 04:55:57.125 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:55:57.250 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:55:57.375 262 1853.92 208126.45 0.00 88888.00 2008-09-18 04:55:57.500 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:55:57.625 262 5130.73 206488.05 0.00 88888.00 2008-09-18 04:55:57.750 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:55:57.875 262 3492.32 207008.10 0.00 88888.00 2008-09-18 04:55:58.000 262 1853.92 204849.65 0.00 88888.00 2008-09-18 04:55:58.125 262 1853.92 203211.25 0.00 88888.00 2008-09-18 04:55:58.250 262 1853.92 204849.65 0.00 88888.00 2008-09-18 04:55:58.375 262 1853.92 203211.25 0.00 88888.00 2008-09-18 04:55:58.500 262 1853.92 201572.85 0.00 88888.00 2008-09-18 04:55:58.625 262 6769.12 203211.25 0.00 88888.00 2008-09-18 04:55:58.750 262 6769.12 203211.25 0.00 88888.00 2008-09-18 04:55:58.875 262 6769.12 202560.10 0.00 88888.00 2008-09-18 04:55:59.000 262 6769.12 201572.85 0.00 88888.00 2008-09-18 04:55:59.125 262 6769.12 203211.25 0.00 88888.00 2008-09-18 04:55:59.250 262 6769.12 201572.85 0.00 88888.00 2008-09-18 04:55:59.375 262 6769.12 204849.65 0.00 88888.00 2008-09-18 04:55:59.500 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:55:59.625 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:55:59.750 262 5130.73 204849.65 0.00 88888.00 2008-09-18 04:55:59.875 262 5130.73 207513.70 0.00 88888.00 2008-09-18 04:56:00.000 262 5130.73 206488.05 0.00 88888.00 2008-09-18 04:56:00.125 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:00.250 262 1853.92 208126.45 0.00 88888.00 2008-09-18 04:56:00.375 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:56:00.500 262 5130.73 206488.05 0.00 88888.00 2008-09-18 04:56:00.625 262 8407.52 206488.05 0.00 88888.00 2008-09-18 04:56:00.750 262 10045.92 -209665.55 0.00 88888.00 2008-09-18 04:56:00.875 262 8407.52 -207001.50 0.00 88888.00 2008-09-18 04:56:01.000 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:01.125 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:01.250 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:01.375 262 5130.73 206488.05 0.00 88888.00 2008-09-18 04:56:01.500 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:01.625 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:01.750 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:01.875 262 6769.12 208595.30 0.00 88888.00 2008-09-18 04:56:02.000 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:02.125 262 6769.12 -209665.55 0.00 88888.00 2008-09-18 04:56:02.250 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:02.375 262 6769.12 -209665.55 0.00 88888.00 2008-09-18 04:56:02.500 262 10045.92 208126.45 0.00 88888.00 2008-09-18 04:56:02.625 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:02.750 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:02.875 262 10045.92 208627.30 0.00 88888.00 2008-09-18 04:56:03.000 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:03.125 262 5130.73 -209665.55 0.00 88888.00 2008-09-18 04:56:03.250 262 6769.12 206488.05 0.00 88888.00 2008-09-18 04:56:03.375 262 10045.92 208126.45 0.00 88888.00 2008-09-18 04:56:03.500 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:03.625 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:56:03.750 262 215.53 208126.45 0.00 88888.00 2008-09-18 04:56:03.875 262 3492.32 209158.50 0.00 88888.00 2008-09-18 04:56:04.000 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:56:04.125 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:56:04.250 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:56:04.375 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:56:04.500 262 5130.73 203211.25 0.00 88888.00 2008-09-18 04:56:04.625 262 6769.12 203211.25 0.00 88888.00 2008-09-18 04:56:04.750 262 6769.12 203211.25 0.00 88888.00 2008-09-18 04:56:04.875 262 3492.32 200998.50 0.00 88888.00 2008-09-18 04:56:05.000 262 5130.73 201572.85 0.00 88888.00 2008-09-18 04:56:05.125 262 8407.52 203211.25 0.00 88888.00 2008-09-18 04:56:05.250 262 1853.92 203211.25 0.00 88888.00 2008-09-18 04:56:05.375 262 -1422.88 199934.45 0.00 88888.00 2008-09-18 04:56:05.500 262 -1422.88 201572.85 0.00 88888.00 2008-09-18 04:56:05.625 262 5130.73 204849.65 0.00 88888.00 2008-09-18 04:56:05.750 262 8407.52 206488.05 0.00 88888.00 2008-09-18 04:56:05.875 262 8407.52 205894.50 0.00 88888.00 2008-09-18 04:56:06.000 262 6769.12 204849.65 0.00 88888.00 2008-09-18 04:56:06.125 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:56:06.250 262 1853.92 203211.25 0.00 88888.00 2008-09-18 04:56:06.375 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:56:06.500 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:06.625 262 10045.92 208126.45 0.00 88888.00 2008-09-18 04:56:06.750 262 8407.52 206488.05 0.00 88888.00 2008-09-18 04:56:06.875 262 5130.73 205907.30 0.00 88888.00 2008-09-18 04:56:07.000 262 1853.92 204849.65 0.00 88888.00 2008-09-18 04:56:07.125 262 1853.92 204849.65 0.00 88888.00 2008-09-18 04:56:07.250 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:56:07.375 262 6769.12 206488.05 0.00 88888.00 2008-09-18 04:56:07.500 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:56:07.625 262 5130.73 204849.65 0.00 88888.00 2008-09-18 04:56:07.750 262 6769.12 204849.65 0.00 88888.00 2008-09-18 04:56:07.875 262 5130.73 205868.90 0.00 88888.00 2008-09-18 04:56:08.000 262 5130.73 199934.45 0.00 88888.00 2008-09-18 04:56:08.125 262 1853.92 199934.45 0.00 88888.00 2008-09-18 04:56:08.250 262 1853.92 203211.25 0.00 88888.00 2008-09-18 04:56:08.375 262 6769.12 203211.25 0.00 88888.00 2008-09-18 04:56:08.500 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:56:08.625 262 6769.12 206488.05 0.00 88888.00 2008-09-18 04:56:08.750 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:56:08.875 262 3492.32 206963.30 0.00 88888.00 2008-09-18 04:56:09.000 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:56:09.125 262 8407.52 206488.05 0.00 88888.00 2008-09-18 04:56:09.250 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:09.375 262 8407.52 206488.05 0.00 88888.00 2008-09-18 04:56:09.500 262 5130.73 203211.25 0.00 88888.00 2008-09-18 04:56:09.625 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:56:09.750 262 6769.12 204849.65 0.00 88888.00 2008-09-18 04:56:09.875 262 215.53 202080.10 0.00 88888.00 2008-09-18 04:56:10.000 262 1853.92 201572.85 0.00 88888.00 2008-09-18 04:56:10.125 262 1853.92 203211.25 0.00 88888.00 2008-09-18 04:56:10.250 262 215.53 203211.25 0.00 88888.00 2008-09-18 04:56:10.375 262 1853.92 203211.25 0.00 88888.00 2008-09-18 04:56:10.500 262 -1422.88 199934.45 0.00 88888.00 2008-09-18 04:56:10.625 262 -1422.88 201572.85 0.00 88888.00 2008-09-18 04:56:10.750 262 1853.92 201572.85 0.00 88888.00 2008-09-18 04:56:10.875 262 1853.92 202124.90 0.00 88888.00 2008-09-18 04:56:11.000 262 1853.92 201572.85 0.00 88888.00 2008-09-18 04:56:11.125 262 1853.92 204849.65 0.00 88888.00 2008-09-18 04:56:11.250 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:56:11.375 262 3492.32 204849.65 0.00 88888.00 2008-09-18 04:56:11.500 262 5130.73 204849.65 0.00 88888.00 2008-09-18 04:56:11.625 262 6769.12 204849.65 0.00 88888.00 2008-09-18 04:56:11.750 262 6769.12 206488.05 0.00 88888.00 2008-09-18 04:56:11.875 262 6769.12 208665.70 0.00 88888.00 2008-09-18 04:56:12.000 262 10045.92 208126.45 0.00 88888.00 2008-09-18 04:56:12.125 262 13322.73 -209665.55 0.00 88888.00 2008-09-18 04:56:12.250 262 11684.33 -209665.55 0.00 88888.00 2008-09-18 04:56:12.375 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:12.500 262 215.53 206488.05 0.00 88888.00 2008-09-18 04:56:12.625 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:56:12.750 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:56:12.875 262 1853.92 208569.70 0.00 88888.00 2008-09-18 04:56:13.000 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:13.125 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:13.250 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:13.375 262 5130.73 -209665.55 0.00 88888.00 2008-09-18 04:56:13.500 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:13.625 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:13.750 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:56:13.875 262 8407.52 -208601.50 0.00 88888.00 2008-09-18 04:56:14.000 262 10045.92 208126.45 0.00 88888.00 2008-09-18 04:56:14.125 262 5130.73 206488.05 0.00 88888.00 2008-09-18 04:56:14.250 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:14.375 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:14.500 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:14.625 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:14.750 262 8407.52 208126.45 0.00 88888.00 2008-09-18 04:56:14.875 262 10045.92 207513.70 0.00 88888.00 2008-09-18 04:56:15.000 262 10045.92 206488.05 0.00 88888.00 2008-09-18 04:56:15.125 262 6769.12 206488.05 0.00 88888.00 2008-09-18 04:56:15.250 262 1853.92 206488.05 0.00 88888.00 2008-09-18 04:56:15.375 262 1853.92 208126.45 0.00 88888.00 2008-09-18 04:56:15.500 262 3492.32 -208027.15 0.00 88888.00 2008-09-18 04:56:15.625 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:15.750 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:15.875 262 5130.73 209184.10 0.00 88888.00 2008-09-18 04:56:16.000 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:16.125 262 5130.73 206488.05 0.00 88888.00 2008-09-18 04:56:16.250 262 215.53 204849.65 0.00 88888.00 2008-09-18 04:56:16.375 262 1853.92 204849.65 0.00 88888.00 2008-09-18 04:56:16.500 262 8407.52 208126.45 0.00 88888.00 2008-09-18 04:56:16.625 262 10045.92 204849.65 0.00 88888.00 2008-09-18 04:56:16.750 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:56:16.875 262 6769.12 205363.30 0.00 88888.00 2008-09-18 04:56:17.000 262 6769.12 204849.65 0.00 88888.00 2008-09-18 04:56:17.125 262 8407.52 206488.05 0.00 88888.00 2008-09-18 04:56:17.250 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:56:17.375 262 1853.92 208126.45 0.00 88888.00 2008-09-18 04:56:17.500 262 5130.73 -209665.55 0.00 88888.00 2008-09-18 04:56:17.625 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:17.750 262 3492.32 206488.05 0.00 88888.00 2008-09-18 04:56:17.875 262 1853.92 207046.50 0.00 88888.00 2008-09-18 04:56:18.000 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:18.125 262 10045.92 -208027.15 0.00 88888.00 2008-09-18 04:56:18.250 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:18.375 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:18.500 262 10045.92 -208027.15 0.00 88888.00 2008-09-18 04:56:18.625 262 5130.73 208126.45 0.00 88888.00 2008-09-18 04:56:18.750 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:56:18.875 262 5130.73 209139.30 0.00 88888.00 2008-09-18 04:56:19.000 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:19.125 262 10045.92 -209665.55 0.00 88888.00 2008-09-18 04:56:19.250 262 13322.73 -208027.15 0.00 88888.00 2008-09-18 04:56:19.375 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:19.500 262 10045.92 -208027.15 0.00 88888.00 2008-09-18 04:56:19.625 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:19.750 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:19.875 262 11684.33 -207468.70 0.00 88888.00 2008-09-18 04:56:20.000 262 10045.92 -208027.15 0.00 88888.00 2008-09-18 04:56:20.125 262 10045.92 -209665.55 0.00 88888.00 2008-09-18 04:56:20.250 262 6769.12 206488.05 0.00 88888.00 2008-09-18 04:56:20.375 262 6769.12 208126.45 0.00 88888.00 2008-09-18 04:56:20.500 262 3492.32 208126.45 0.00 88888.00 2008-09-18 04:56:20.625 262 5130.73 -209665.55 0.00 88888.00 2008-09-18 04:56:20.750 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:20.875 262 10045.92 -208652.70 0.00 88888.00 2008-09-18 04:56:21.000 262 10045.92 -209665.55 0.00 88888.00 2008-09-18 04:56:21.125 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:21.250 262 10045.92 -206388.75 0.00 88888.00 2008-09-18 04:56:21.375 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:21.500 262 14961.12 -208027.15 0.00 88888.00 2008-09-18 04:56:21.625 262 10045.92 208126.45 0.00 88888.00 2008-09-18 04:56:21.750 262 8407.52 206488.05 0.00 88888.00 2008-09-18 04:56:21.875 262 8407.52 205830.50 0.00 88888.00 2008-09-18 04:56:22.000 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:56:22.125 262 8407.52 206488.05 0.00 88888.00 2008-09-18 04:56:22.250 262 5130.73 204849.65 0.00 88888.00 2008-09-18 04:56:22.375 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:56:22.500 262 11684.33 206488.05 0.00 88888.00 2008-09-18 04:56:22.625 262 13322.73 206488.05 0.00 88888.00 2008-09-18 04:56:22.750 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:56:22.875 262 10045.92 205324.90 0.00 88888.00 2008-09-18 04:56:23.000 262 13322.73 206488.05 0.00 88888.00 2008-09-18 04:56:23.125 262 11684.33 204849.65 0.00 88888.00 2008-09-18 04:56:23.250 262 8407.52 203211.25 0.00 88888.00 2008-09-18 04:56:23.375 262 6769.12 203211.25 0.00 88888.00 2008-09-18 04:56:23.500 262 8407.52 204849.65 0.00 88888.00 2008-09-18 04:56:23.625 262 10045.92 206488.05 0.00 88888.00 2008-09-18 04:56:23.750 262 11684.33 -209665.55 0.00 88888.00 2008-09-18 04:56:23.875 262 10045.92 207513.70 0.00 88888.00 2008-09-18 04:56:24.000 262 6769.12 206488.05 0.00 88888.00 2008-09-18 04:56:24.125 262 11684.33 -209665.55 0.00 88888.00 2008-09-18 04:56:24.250 262 10045.92 -208027.15 0.00 88888.00 2008-09-18 04:56:24.375 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:24.500 262 13322.73 -208027.15 0.00 88888.00 2008-09-18 04:56:24.625 262 8407.52 -209665.55 0.00 88888.00 2008-09-18 04:56:24.750 262 11684.33 -208027.15 0.00 88888.00 2008-09-18 04:56:24.875 262 13322.73 -205331.10 0.00 88888.00 2008-09-18 04:56:25.000 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:25.125 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:25.250 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:25.375 262 10045.92 -206388.75 0.00 88888.00 2008-09-18 04:56:25.500 262 10045.92 -208027.15 0.00 88888.00 2008-09-18 04:56:25.625 262 11684.33 -209665.55 0.00 88888.00 2008-09-18 04:56:25.750 262 11684.33 -209665.55 0.00 88888.00 2008-09-18 04:56:25.875 262 13322.73 -207596.70 0.00 88888.00 2008-09-18 04:56:26.000 262 8407.52 -208027.15 0.00 88888.00 2008-09-18 04:56:26.125 262 6769.12 -208027.15 0.00 88888.00 2008-09-18 04:56:26.250 262 6769.12 -208027.15 0.00 88888.00 2008-09-18 04:56:26.375 262 10045.92 -208027.15 0.00 88888.00 2008-09-18 04:56:26.500 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:26.625 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:26.750 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:26.875 262 14961.12 -207551.90 0.00 88888.00 2008-09-18 04:56:27.000 262 14961.12 -208027.15 0.00 88888.00 2008-09-18 04:56:27.125 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:27.250 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:27.375 262 18237.92 -206388.75 0.00 88888.00 2008-09-18 04:56:27.500 262 14961.12 -208027.15 0.00 88888.00 2008-09-18 04:56:27.625 262 11684.33 -209665.55 0.00 88888.00 2008-09-18 04:56:27.750 262 13322.73 -208027.15 0.00 88888.00 2008-09-18 04:56:27.875 262 13322.73 -206022.30 0.00 88888.00 2008-09-18 04:56:28.000 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:28.125 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:28.250 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:28.375 262 13322.73 208126.45 0.00 88888.00 2008-09-18 04:56:28.500 262 11684.33 206488.05 0.00 88888.00 2008-09-18 04:56:28.625 262 11684.33 206488.05 0.00 88888.00 2008-09-18 04:56:28.750 262 11684.33 208126.45 0.00 88888.00 2008-09-18 04:56:28.875 262 13322.73 209164.90 0.00 88888.00 2008-09-18 04:56:29.000 262 16599.53 -209665.55 0.00 88888.00 2008-09-18 04:56:29.125 262 14961.12 208126.45 0.00 88888.00 2008-09-18 04:56:29.250 262 8407.52 208126.45 0.00 88888.00 2008-09-18 04:56:29.375 262 8407.52 208126.45 0.00 88888.00 2008-09-18 04:56:29.500 262 14961.12 -209665.55 0.00 88888.00 2008-09-18 04:56:29.625 262 16599.53 -209665.55 0.00 88888.00 2008-09-18 04:56:29.750 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:29.875 262 16599.53 -203622.30 0.00 88888.00 2008-09-18 04:56:30.000 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:30.125 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:30.250 262 14961.12 -208027.15 0.00 88888.00 2008-09-18 04:56:30.375 262 14961.12 -208027.15 0.00 88888.00 2008-09-18 04:56:30.500 262 11684.33 -208027.15 0.00 88888.00 2008-09-18 04:56:30.625 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:30.750 262 10045.92 -206388.75 0.00 88888.00 2008-09-18 04:56:30.875 262 10045.92 -204236.70 0.00 88888.00 2008-09-18 04:56:31.000 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:31.125 262 13322.73 -203111.95 0.00 88888.00 2008-09-18 04:56:31.250 262 11684.33 -203111.95 0.00 88888.00 2008-09-18 04:56:31.375 262 13322.73 -201473.55 0.00 88888.00 2008-09-18 04:56:31.500 262 18237.92 -201473.55 0.00 88888.00 2008-09-18 04:56:31.625 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:31.750 262 14961.12 -203111.95 0.00 88888.00 2008-09-18 04:56:31.875 262 11684.33 -205977.50 0.00 88888.00 2008-09-18 04:56:32.000 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:32.125 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:32.250 262 13322.73 -204750.35 0.00 88888.00 2008-09-18 04:56:32.375 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:32.500 262 18237.92 -201473.55 0.00 88888.00 2008-09-18 04:56:32.625 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:32.750 262 13322.73 -203111.95 0.00 88888.00 2008-09-18 04:56:32.875 262 11684.33 -204345.50 0.00 88888.00 2008-09-18 04:56:33.000 262 14961.12 -204750.35 0.00 88888.00 2008-09-18 04:56:33.125 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:33.250 262 14961.12 -201473.55 0.00 88888.00 2008-09-18 04:56:33.375 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:33.500 262 14961.12 -204750.35 0.00 88888.00 2008-09-18 04:56:33.625 262 13322.73 -204750.35 0.00 88888.00 2008-09-18 04:56:33.750 262 11684.33 -204750.35 0.00 88888.00 2008-09-18 04:56:33.875 262 13322.73 -204364.70 0.00 88888.00 2008-09-18 04:56:34.000 262 10045.92 -206388.75 0.00 88888.00 2008-09-18 04:56:34.125 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:34.250 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:34.375 262 10045.92 -208027.15 0.00 88888.00 2008-09-18 04:56:34.500 262 11684.33 -204750.35 0.00 88888.00 2008-09-18 04:56:34.625 262 13322.73 -204750.35 0.00 88888.00 2008-09-18 04:56:34.750 262 13322.73 -204750.35 0.00 88888.00 2008-09-18 04:56:34.875 262 14961.12 -204319.90 0.00 88888.00 2008-09-18 04:56:35.000 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:35.125 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:35.250 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:35.375 262 10045.92 -209665.55 0.00 88888.00 2008-09-18 04:56:35.500 262 10045.92 -209665.55 0.00 88888.00 2008-09-18 04:56:35.625 262 11684.33 -208027.15 0.00 88888.00 2008-09-18 04:56:35.750 262 18237.92 -206388.75 0.00 88888.00 2008-09-18 04:56:35.875 262 21514.72 -205964.70 0.00 88888.00 2008-09-18 04:56:36.000 262 18237.92 -204750.35 0.00 88888.00 2008-09-18 04:56:36.125 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:36.250 262 14961.12 -204750.35 0.00 88888.00 2008-09-18 04:56:36.375 262 16599.53 -206388.75 0.00 88888.00 2008-09-18 04:56:36.500 262 19876.33 -203111.95 0.00 88888.00 2008-09-18 04:56:36.625 262 19876.33 -203111.95 0.00 88888.00 2008-09-18 04:56:36.750 262 14961.12 -203111.95 0.00 88888.00 2008-09-18 04:56:36.875 262 13322.73 -204332.70 0.00 88888.00 2008-09-18 04:56:37.000 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:37.125 262 19876.33 -201473.55 0.00 88888.00 2008-09-18 04:56:37.250 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:37.375 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:37.500 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:37.625 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:37.750 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:37.875 262 16599.53 -202694.30 0.00 88888.00 2008-09-18 04:56:38.000 262 14961.12 -204750.35 0.00 88888.00 2008-09-18 04:56:38.125 262 19876.33 -204750.35 0.00 88888.00 2008-09-18 04:56:38.250 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:38.375 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:38.500 262 18237.92 -201473.55 0.00 88888.00 2008-09-18 04:56:38.625 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:38.750 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:38.875 262 16599.53 -201049.50 0.00 88888.00 2008-09-18 04:56:39.000 262 19876.33 -199835.15 0.00 88888.00 2008-09-18 04:56:39.125 262 19876.33 -198196.75 0.00 88888.00 2008-09-18 04:56:39.250 262 16599.53 -199835.15 0.00 88888.00 2008-09-18 04:56:39.375 262 16599.53 -198196.75 0.00 88888.00 2008-09-18 04:56:39.500 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:39.625 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:39.750 262 14961.12 -204750.35 0.00 88888.00 2008-09-18 04:56:39.875 262 11684.33 -205843.10 0.00 88888.00 2008-09-18 04:56:40.000 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:40.125 262 19876.33 -204750.35 0.00 88888.00 2008-09-18 04:56:40.250 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:40.375 262 14961.12 -206388.75 0.00 88888.00 2008-09-18 04:56:40.500 262 14961.12 -204750.35 0.00 88888.00 2008-09-18 04:56:40.625 262 21514.72 -203111.95 0.00 88888.00 2008-09-18 04:56:40.750 262 19876.33 -204750.35 0.00 88888.00 2008-09-18 04:56:40.875 262 18237.92 -205747.10 0.00 88888.00 2008-09-18 04:56:41.000 262 18237.92 -204750.35 0.00 88888.00 2008-09-18 04:56:41.125 262 13322.73 -204750.35 0.00 88888.00 2008-09-18 04:56:41.250 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:41.375 262 14961.12 -208027.15 0.00 88888.00 2008-09-18 04:56:41.500 262 13322.73 -206388.75 0.00 88888.00 2008-09-18 04:56:41.625 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:41.750 262 18237.92 -201473.55 0.00 88888.00 2008-09-18 04:56:41.875 262 14961.12 -200831.90 0.00 88888.00 2008-09-18 04:56:42.000 262 14961.12 -201473.55 0.00 88888.00 2008-09-18 04:56:42.125 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:42.250 262 18237.92 -204750.35 0.00 88888.00 2008-09-18 04:56:42.375 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:42.500 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:42.625 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:42.750 262 16599.53 -199835.15 0.00 88888.00 2008-09-18 04:56:42.875 262 16599.53 -200799.90 0.00 88888.00 2008-09-18 04:56:43.000 262 18237.92 -201473.55 0.00 88888.00 2008-09-18 04:56:43.125 262 19876.33 -201473.55 0.00 88888.00 2008-09-18 04:56:43.250 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:43.375 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:43.500 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:43.625 262 19876.33 -201473.55 0.00 88888.00 2008-09-18 04:56:43.750 262 19876.33 -199835.15 0.00 88888.00 2008-09-18 04:56:43.875 262 16599.53 -200825.50 0.00 88888.00 2008-09-18 04:56:44.000 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:44.125 262 19876.33 -198196.75 0.00 88888.00 2008-09-18 04:56:44.250 262 16599.53 -199835.15 0.00 88888.00 2008-09-18 04:56:44.375 262 14961.12 -199835.15 0.00 88888.00 2008-09-18 04:56:44.500 262 16599.53 -198196.75 0.00 88888.00 2008-09-18 04:56:44.625 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:44.750 262 19876.33 -198196.75 0.00 88888.00 2008-09-18 04:56:44.875 262 19876.33 -195987.10 0.00 88888.00 2008-09-18 04:56:45.000 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:56:45.125 262 21514.72 -196558.35 0.00 88888.00 2008-09-18 04:56:45.250 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:56:45.375 262 19876.33 -198196.75 0.00 88888.00 2008-09-18 04:56:45.500 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:56:45.625 262 21514.72 -196558.35 0.00 88888.00 2008-09-18 04:56:45.750 262 18237.92 -198196.75 0.00 88888.00 2008-09-18 04:56:45.875 262 16599.53 -197478.30 0.00 88888.00 2008-09-18 04:56:46.000 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:46.125 262 18237.92 -204750.35 0.00 88888.00 2008-09-18 04:56:46.250 262 18237.92 -204750.35 0.00 88888.00 2008-09-18 04:56:46.375 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:46.500 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:46.625 262 19876.33 -204750.35 0.00 88888.00 2008-09-18 04:56:46.750 262 21514.72 -203111.95 0.00 88888.00 2008-09-18 04:56:46.875 262 16599.53 -204115.10 0.00 88888.00 2008-09-18 04:56:47.000 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:47.125 262 19876.33 -203111.95 0.00 88888.00 2008-09-18 04:56:47.250 262 19876.33 -203111.95 0.00 88888.00 2008-09-18 04:56:47.375 262 19876.33 -203111.95 0.00 88888.00 2008-09-18 04:56:47.500 262 13322.73 -203111.95 0.00 88888.00 2008-09-18 04:56:47.625 262 13322.73 -204750.35 0.00 88888.00 2008-09-18 04:56:47.750 262 13322.73 -203111.95 0.00 88888.00 2008-09-18 04:56:47.875 262 16599.53 -200761.50 0.00 88888.00 2008-09-18 04:56:48.000 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:48.125 262 14961.12 -199835.15 0.00 88888.00 2008-09-18 04:56:48.250 262 16599.53 -196558.35 0.00 88888.00 2008-09-18 04:56:48.375 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:56:48.500 262 18237.92 -198196.75 0.00 88888.00 2008-09-18 04:56:48.625 262 19876.33 -199835.15 0.00 88888.00 2008-09-18 04:56:48.750 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:48.875 262 19876.33 -197452.70 0.00 88888.00 2008-09-18 04:56:49.000 262 23153.12 -198196.75 0.00 88888.00 2008-09-18 04:56:49.125 262 21514.72 -196558.35 0.00 88888.00 2008-09-18 04:56:49.250 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:49.375 262 21514.72 -199835.15 0.00 88888.00 2008-09-18 04:56:49.500 262 21514.72 -199835.15 0.00 88888.00 2008-09-18 04:56:49.625 262 14961.12 -201473.55 0.00 88888.00 2008-09-18 04:56:49.750 262 13322.73 -203111.95 0.00 88888.00 2008-09-18 04:56:49.875 262 14961.12 -200716.70 0.00 88888.00 2008-09-18 04:56:50.000 262 19876.33 -201473.55 0.00 88888.00 2008-09-18 04:56:50.125 262 19876.33 -199835.15 0.00 88888.00 2008-09-18 04:56:50.250 262 14961.12 -199835.15 0.00 88888.00 2008-09-18 04:56:50.375 262 13322.73 -201473.55 0.00 88888.00 2008-09-18 04:56:50.500 262 14961.12 -201473.55 0.00 88888.00 2008-09-18 04:56:50.625 262 18237.92 -198196.75 0.00 88888.00 2008-09-18 04:56:50.750 262 16599.53 -199835.15 0.00 88888.00 2008-09-18 04:56:50.875 262 14961.12 -200774.30 0.00 88888.00 2008-09-18 04:56:51.000 262 13322.73 -203111.95 0.00 88888.00 2008-09-18 04:56:51.125 262 18237.92 -204750.35 0.00 88888.00 2008-09-18 04:56:51.250 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:51.375 262 14961.12 -203111.95 0.00 88888.00 2008-09-18 04:56:51.500 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:51.625 262 18237.92 -204750.35 0.00 88888.00 2008-09-18 04:56:51.750 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:51.875 262 18237.92 -204006.30 0.00 88888.00 2008-09-18 04:56:52.000 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:52.125 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:52.250 262 14961.12 -204750.35 0.00 88888.00 2008-09-18 04:56:52.375 262 11684.33 -204750.35 0.00 88888.00 2008-09-18 04:56:52.500 262 14961.12 -203111.95 0.00 88888.00 2008-09-18 04:56:52.625 262 16599.53 -199835.15 0.00 88888.00 2008-09-18 04:56:52.750 262 14961.12 -201473.55 0.00 88888.00 2008-09-18 04:56:52.875 262 16599.53 -204063.90 0.00 88888.00 2008-09-18 04:56:53.000 262 16599.53 -204750.35 0.00 88888.00 2008-09-18 04:56:53.125 262 11684.33 -206388.75 0.00 88888.00 2008-09-18 04:56:53.250 262 13322.73 -204750.35 0.00 88888.00 2008-09-18 04:56:53.375 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:53.500 262 18237.92 -203111.95 0.00 88888.00 2008-09-18 04:56:53.625 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:53.750 262 14961.12 -203111.95 0.00 88888.00 2008-09-18 04:56:53.875 262 16599.53 -200774.30 0.00 88888.00 2008-09-18 04:56:54.000 262 16599.53 -199835.15 0.00 88888.00 2008-09-18 04:56:54.125 262 16599.53 -198196.75 0.00 88888.00 2008-09-18 04:56:54.250 262 14961.12 -199835.15 0.00 88888.00 2008-09-18 04:56:54.375 262 16599.53 -203111.95 0.00 88888.00 2008-09-18 04:56:54.500 262 18237.92 -201473.55 0.00 88888.00 2008-09-18 04:56:54.625 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:54.750 262 14961.12 -201473.55 0.00 88888.00 2008-09-18 04:56:54.875 262 14961.12 -200825.50 0.00 88888.00 2008-09-18 04:56:55.000 262 14961.12 -203111.95 0.00 88888.00 2008-09-18 04:56:55.125 262 13322.73 -204750.35 0.00 88888.00 2008-09-18 04:56:55.250 262 11684.33 -203111.95 0.00 88888.00 2008-09-18 04:56:55.375 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:55.500 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:56:55.625 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:55.750 262 16599.53 -199835.15 0.00 88888.00 2008-09-18 04:56:55.875 262 16599.53 -200895.90 0.00 88888.00 2008-09-18 04:56:56.000 262 13322.73 -201473.55 0.00 88888.00 2008-09-18 04:56:56.125 262 18237.92 -196558.35 0.00 88888.00 2008-09-18 04:56:56.250 262 18237.92 -196558.35 0.00 88888.00 2008-09-18 04:56:56.375 262 14961.12 -199835.15 0.00 88888.00 2008-09-18 04:56:56.500 262 13322.73 -199835.15 0.00 88888.00 2008-09-18 04:56:56.625 262 13322.73 -196558.35 0.00 88888.00 2008-09-18 04:56:56.750 262 13322.73 -196558.35 0.00 88888.00 2008-09-18 04:56:56.875 262 16599.53 -194246.30 0.00 88888.00 2008-09-18 04:56:57.000 262 14961.12 -196558.35 0.00 88888.00 2008-09-18 04:56:57.125 262 11684.33 -196558.35 0.00 88888.00 2008-09-18 04:56:57.250 262 11684.33 -196558.35 0.00 88888.00 2008-09-18 04:56:57.375 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:56:57.500 262 14961.12 -199835.15 0.00 88888.00 2008-09-18 04:56:57.625 262 8407.52 -204750.35 0.00 88888.00 2008-09-18 04:56:57.750 262 8407.52 -203111.95 0.00 88888.00 2008-09-18 04:56:57.875 262 13322.73 -200883.10 0.00 88888.00 2008-09-18 04:56:58.000 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:58.125 262 18237.92 -198196.75 0.00 88888.00 2008-09-18 04:56:58.250 262 14961.12 -199835.15 0.00 88888.00 2008-09-18 04:56:58.375 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:58.500 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:58.625 262 16599.53 -201473.55 0.00 88888.00 2008-09-18 04:56:58.750 262 14961.12 -203111.95 0.00 88888.00 2008-09-18 04:56:58.875 262 13322.73 -202521.50 0.00 88888.00 2008-09-18 04:56:59.000 262 13322.73 -203111.95 0.00 88888.00 2008-09-18 04:56:59.125 262 13322.73 -201473.55 0.00 88888.00 2008-09-18 04:56:59.250 262 14961.12 -201473.55 0.00 88888.00 2008-09-18 04:56:59.375 262 18237.92 -199835.15 0.00 88888.00 2008-09-18 04:56:59.500 262 18237.92 -198196.75 0.00 88888.00 2008-09-18 04:56:59.625 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:56:59.750 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:56:59.875 262 13322.73 -197599.90 0.00 88888.00 2008-09-18 04:57:00.000 262 14961.12 -194919.95 0.00 88888.00 2008-09-18 04:57:00.125 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:00.250 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:00.375 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:00.500 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:00.625 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:00.750 262 18237.92 -196558.35 0.00 88888.00 2008-09-18 04:57:00.875 262 18237.92 -195974.30 0.00 88888.00 2008-09-18 04:57:01.000 262 18237.92 -196558.35 0.00 88888.00 2008-09-18 04:57:01.125 262 21514.72 -196558.35 0.00 88888.00 2008-09-18 04:57:01.250 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:57:01.375 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 04:57:01.500 262 16599.53 -193281.55 0.00 88888.00 2008-09-18 04:57:01.625 262 19876.33 -191643.15 0.00 88888.00 2008-09-18 04:57:01.750 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:01.875 262 16599.53 -192703.90 0.00 88888.00 2008-09-18 04:57:02.000 262 14961.12 -194919.95 0.00 88888.00 2008-09-18 04:57:02.125 262 16599.53 -196558.35 0.00 88888.00 2008-09-18 04:57:02.250 262 21514.72 -193281.55 0.00 88888.00 2008-09-18 04:57:02.375 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:02.500 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:02.625 262 14961.12 -194919.95 0.00 88888.00 2008-09-18 04:57:02.750 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:02.875 262 26429.92 -192582.30 0.00 88888.00 2008-09-18 04:57:03.000 262 24791.53 -193281.55 0.00 88888.00 2008-09-18 04:57:03.125 262 21514.72 -193281.55 0.00 88888.00 2008-09-18 04:57:03.250 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 04:57:03.375 262 21514.72 -194919.95 0.00 88888.00 2008-09-18 04:57:03.500 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:03.625 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:03.750 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 04:57:03.875 262 18237.92 -195923.10 0.00 88888.00 2008-09-18 04:57:04.000 262 16599.53 -196558.35 0.00 88888.00 2008-09-18 04:57:04.125 262 14961.12 -199835.15 0.00 88888.00 2008-09-18 04:57:04.250 262 18237.92 -198196.75 0.00 88888.00 2008-09-18 04:57:04.375 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:04.500 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:04.625 262 14961.12 -198196.75 0.00 88888.00 2008-09-18 04:57:04.750 262 14961.12 -198196.75 0.00 88888.00 2008-09-18 04:57:04.875 262 16599.53 -195929.50 0.00 88888.00 2008-09-18 04:57:05.000 262 13322.73 -196558.35 0.00 88888.00 2008-09-18 04:57:05.125 262 11684.33 -198196.75 0.00 88888.00 2008-09-18 04:57:05.250 262 11684.33 -198196.75 0.00 88888.00 2008-09-18 04:57:05.375 262 16599.53 -198196.75 0.00 88888.00 2008-09-18 04:57:05.500 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:57:05.625 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:05.750 262 21514.72 -196558.35 0.00 88888.00 2008-09-18 04:57:05.875 262 19876.33 -192691.10 0.00 88888.00 2008-09-18 04:57:06.000 262 19876.33 -191643.15 0.00 88888.00 2008-09-18 04:57:06.125 262 21514.72 -190004.75 0.00 88888.00 2008-09-18 04:57:06.250 262 16599.53 -193281.55 0.00 88888.00 2008-09-18 04:57:06.375 262 14961.12 -194919.95 0.00 88888.00 2008-09-18 04:57:06.500 262 14961.12 -194919.95 0.00 88888.00 2008-09-18 04:57:06.625 262 18237.92 -193281.55 0.00 88888.00 2008-09-18 04:57:06.750 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:06.875 262 21514.72 -194227.10 0.00 88888.00 2008-09-18 04:57:07.000 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:07.125 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:07.250 262 11684.33 -193281.55 0.00 88888.00 2008-09-18 04:57:07.375 262 16599.53 -193281.55 0.00 88888.00 2008-09-18 04:57:07.500 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:07.625 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:57:07.750 262 23153.12 -194919.95 0.00 88888.00 2008-09-18 04:57:07.875 262 23153.12 -192691.10 0.00 88888.00 2008-09-18 04:57:08.000 262 23153.12 -193281.55 0.00 88888.00 2008-09-18 04:57:08.125 262 26429.92 -193281.55 0.00 88888.00 2008-09-18 04:57:08.250 262 18237.92 -193281.55 0.00 88888.00 2008-09-18 04:57:08.375 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:08.500 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 04:57:08.625 262 21514.72 -193281.55 0.00 88888.00 2008-09-18 04:57:08.750 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:08.875 262 18237.92 -190950.30 0.00 88888.00 2008-09-18 04:57:09.000 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:09.125 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:09.250 262 24791.53 -191643.15 0.00 88888.00 2008-09-18 04:57:09.375 262 24791.53 -190004.75 0.00 88888.00 2008-09-18 04:57:09.500 262 14961.12 -193281.55 0.00 88888.00 2008-09-18 04:57:09.625 262 11684.33 -196558.35 0.00 88888.00 2008-09-18 04:57:09.750 262 18237.92 -196558.35 0.00 88888.00 2008-09-18 04:57:09.875 262 18237.92 -195948.70 0.00 88888.00 2008-09-18 04:57:10.000 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:10.125 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 04:57:10.250 262 14961.12 -196558.35 0.00 88888.00 2008-09-18 04:57:10.375 262 16599.53 -196558.35 0.00 88888.00 2008-09-18 04:57:10.500 262 16599.53 -196558.35 0.00 88888.00 2008-09-18 04:57:10.625 262 14961.12 -194919.95 0.00 88888.00 2008-09-18 04:57:10.750 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:10.875 262 16599.53 -197465.50 0.00 88888.00 2008-09-18 04:57:11.000 262 13322.73 -201473.55 0.00 88888.00 2008-09-18 04:57:11.125 262 16599.53 -198196.75 0.00 88888.00 2008-09-18 04:57:11.250 262 14961.12 -196558.35 0.00 88888.00 2008-09-18 04:57:11.375 262 14961.12 -196558.35 0.00 88888.00 2008-09-18 04:57:11.500 262 19876.33 -194919.95 0.00 88888.00 2008-09-18 04:57:11.625 262 21514.72 -193281.55 0.00 88888.00 2008-09-18 04:57:11.750 262 24791.53 -190004.75 0.00 88888.00 2008-09-18 04:57:11.875 262 24791.53 -191020.70 0.00 88888.00 2008-09-18 04:57:12.000 262 26429.92 -191643.15 0.00 88888.00 2008-09-18 04:57:12.125 262 16599.53 -193281.55 0.00 88888.00 2008-09-18 04:57:12.250 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 04:57:12.375 262 23153.12 -188366.35 0.00 88888.00 2008-09-18 04:57:12.500 262 24791.53 -188366.35 0.00 88888.00 2008-09-18 04:57:12.625 262 26429.92 -186727.95 0.00 88888.00 2008-09-18 04:57:12.750 262 23153.12 -190004.75 0.00 88888.00 2008-09-18 04:57:12.875 262 19876.33 -191583.90 0.00 88888.00 2008-09-18 04:57:13.000 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:13.125 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:13.250 262 19876.33 -190004.75 0.00 88888.00 2008-09-18 04:57:13.375 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:13.500 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:13.625 262 24791.53 -191643.15 0.00 88888.00 2008-09-18 04:57:13.750 262 23153.12 -191643.15 0.00 88888.00 2008-09-18 04:57:13.875 262 23153.12 -189964.70 0.00 88888.00 2008-09-18 04:57:14.000 262 23153.12 -190004.75 0.00 88888.00 2008-09-18 04:57:14.125 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:14.250 262 21514.72 -190004.75 0.00 88888.00 2008-09-18 04:57:14.375 262 24791.53 -190004.75 0.00 88888.00 2008-09-18 04:57:14.500 262 26429.92 -190004.75 0.00 88888.00 2008-09-18 04:57:14.625 262 28068.33 -188366.35 0.00 88888.00 2008-09-18 04:57:14.750 262 28068.33 -190004.75 0.00 88888.00 2008-09-18 04:57:14.875 262 19876.33 -191590.30 0.00 88888.00 2008-09-18 04:57:15.000 262 21514.72 -190004.75 0.00 88888.00 2008-09-18 04:57:15.125 262 24791.53 -186727.95 0.00 88888.00 2008-09-18 04:57:15.250 262 21514.72 -186727.95 0.00 88888.00 2008-09-18 04:57:15.375 262 23153.12 -186727.95 0.00 88888.00 2008-09-18 04:57:15.500 262 21514.72 -190004.75 0.00 88888.00 2008-09-18 04:57:15.625 262 21514.72 -188366.35 0.00 88888.00 2008-09-18 04:57:15.750 262 26429.92 -188366.35 0.00 88888.00 2008-09-18 04:57:15.875 262 26429.92 -189913.50 0.00 88888.00 2008-09-18 04:57:16.000 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 04:57:16.125 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:16.250 262 18237.92 -193281.55 0.00 88888.00 2008-09-18 04:57:16.375 262 23153.12 -191643.15 0.00 88888.00 2008-09-18 04:57:16.500 262 23153.12 -193281.55 0.00 88888.00 2008-09-18 04:57:16.625 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:16.750 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:16.875 262 18237.92 -193215.90 0.00 88888.00 2008-09-18 04:57:17.000 262 18237.92 -196558.35 0.00 88888.00 2008-09-18 04:57:17.125 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:17.250 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:17.375 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:17.500 262 21514.72 -194919.95 0.00 88888.00 2008-09-18 04:57:17.625 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:17.750 262 23153.12 -190004.75 0.00 88888.00 2008-09-18 04:57:17.875 262 26429.92 -188415.90 0.00 88888.00 2008-09-18 04:57:18.000 262 24791.53 -188366.35 0.00 88888.00 2008-09-18 04:57:18.125 262 26429.92 -188366.35 0.00 88888.00 2008-09-18 04:57:18.250 262 24791.53 -188366.35 0.00 88888.00 2008-09-18 04:57:18.375 262 23153.12 -188366.35 0.00 88888.00 2008-09-18 04:57:18.500 262 23153.12 -190004.75 0.00 88888.00 2008-09-18 04:57:18.625 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:18.750 262 18237.92 -186727.95 0.00 88888.00 2008-09-18 04:57:18.875 262 16599.53 -188351.90 0.00 88888.00 2008-09-18 04:57:19.000 262 19876.33 -188366.35 0.00 88888.00 2008-09-18 04:57:19.125 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:19.250 262 18237.92 -191643.15 0.00 88888.00 2008-09-18 04:57:19.375 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:19.500 262 21514.72 -190004.75 0.00 88888.00 2008-09-18 04:57:19.625 262 23153.12 -191643.15 0.00 88888.00 2008-09-18 04:57:19.750 262 21514.72 -190004.75 0.00 88888.00 2008-09-18 04:57:19.875 262 19876.33 -191641.50 0.00 88888.00 2008-09-18 04:57:20.000 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:20.125 262 21514.72 -190004.75 0.00 88888.00 2008-09-18 04:57:20.250 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:20.375 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:20.500 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:20.625 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:20.750 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:20.875 262 14961.12 -189875.10 0.00 88888.00 2008-09-18 04:57:21.000 262 19876.33 -190004.75 0.00 88888.00 2008-09-18 04:57:21.125 262 23153.12 -190004.75 0.00 88888.00 2008-09-18 04:57:21.250 262 21514.72 -188366.35 0.00 88888.00 2008-09-18 04:57:21.375 262 19876.33 -188366.35 0.00 88888.00 2008-09-18 04:57:21.500 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:21.625 262 14961.12 -193281.55 0.00 88888.00 2008-09-18 04:57:21.750 262 13322.73 -194919.95 0.00 88888.00 2008-09-18 04:57:21.875 262 16599.53 -190028.70 0.00 88888.00 2008-09-18 04:57:22.000 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:22.125 262 13322.73 -193281.55 0.00 88888.00 2008-09-18 04:57:22.250 262 13322.73 -191643.15 0.00 88888.00 2008-09-18 04:57:22.375 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:22.500 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 04:57:22.625 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:22.750 262 16599.53 -194919.95 0.00 88888.00 2008-09-18 04:57:22.875 262 16599.53 -193177.50 0.00 88888.00 2008-09-18 04:57:23.000 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 04:57:23.125 262 16599.53 -193281.55 0.00 88888.00 2008-09-18 04:57:23.250 262 13322.73 -194919.95 0.00 88888.00 2008-09-18 04:57:23.375 262 13322.73 -196558.35 0.00 88888.00 2008-09-18 04:57:23.500 262 13322.73 -194919.95 0.00 88888.00 2008-09-18 04:57:23.625 262 18237.92 -191643.15 0.00 88888.00 2008-09-18 04:57:23.750 262 19876.33 -190004.75 0.00 88888.00 2008-09-18 04:57:23.875 262 16599.53 -189875.10 0.00 88888.00 2008-09-18 04:57:24.000 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:24.125 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:24.250 262 13322.73 -191643.15 0.00 88888.00 2008-09-18 04:57:24.375 262 16599.53 -191643.15 0.00 88888.00 2008-09-18 04:57:24.500 262 19876.33 -190004.75 0.00 88888.00 2008-09-18 04:57:24.625 262 19876.33 -190004.75 0.00 88888.00 2008-09-18 04:57:24.750 262 19876.33 -188366.35 0.00 88888.00 2008-09-18 04:57:24.875 262 19876.33 -186777.50 0.00 88888.00 2008-09-18 04:57:25.000 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:25.125 262 14961.12 -188366.35 0.00 88888.00 2008-09-18 04:57:25.250 262 14961.12 -186727.95 0.00 88888.00 2008-09-18 04:57:25.375 262 14961.12 -186727.95 0.00 88888.00 2008-09-18 04:57:25.500 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:25.625 262 24791.53 -186727.95 0.00 88888.00 2008-09-18 04:57:25.750 262 24791.53 -188366.35 0.00 88888.00 2008-09-18 04:57:25.875 262 19876.33 -188403.10 0.00 88888.00 2008-09-18 04:57:26.000 262 19876.33 -188366.35 0.00 88888.00 2008-09-18 04:57:26.125 262 21514.72 -188366.35 0.00 88888.00 2008-09-18 04:57:26.250 262 21514.72 -188366.35 0.00 88888.00 2008-09-18 04:57:26.375 262 23153.12 -186727.95 0.00 88888.00 2008-09-18 04:57:26.500 262 19876.33 -190004.75 0.00 88888.00 2008-09-18 04:57:26.625 262 16599.53 -191643.15 0.00 88888.00 2008-09-18 04:57:26.750 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:26.875 262 23153.12 -188230.30 0.00 88888.00 2008-09-18 04:57:27.000 262 26429.92 -188366.35 0.00 88888.00 2008-09-18 04:57:27.125 262 21514.72 -188366.35 0.00 88888.00 2008-09-18 04:57:27.250 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:27.375 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:27.500 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:27.625 262 13322.73 -188366.35 0.00 88888.00 2008-09-18 04:57:27.750 262 10045.92 -191643.15 0.00 88888.00 2008-09-18 04:57:27.875 262 14961.12 -191667.10 0.00 88888.00 2008-09-18 04:57:28.000 262 16599.53 -191643.15 0.00 88888.00 2008-09-18 04:57:28.125 262 16599.53 -191643.15 0.00 88888.00 2008-09-18 04:57:28.250 262 19876.33 -188366.35 0.00 88888.00 2008-09-18 04:57:28.375 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:28.500 262 14961.12 -193281.55 0.00 88888.00 2008-09-18 04:57:28.625 262 14961.12 -191643.15 0.00 88888.00 2008-09-18 04:57:28.750 262 16599.53 -193281.55 0.00 88888.00 2008-09-18 04:57:28.875 262 16599.53 -193311.90 0.00 88888.00 2008-09-18 04:57:29.000 262 14961.12 -196558.35 0.00 88888.00 2008-09-18 04:57:29.125 262 19876.33 -196558.35 0.00 88888.00 2008-09-18 04:57:29.250 262 19876.33 -193281.55 0.00 88888.00 2008-09-18 04:57:29.375 262 19876.33 -191643.15 0.00 88888.00 2008-09-18 04:57:29.500 262 11684.33 -193281.55 0.00 88888.00 2008-09-18 04:57:29.625 262 10045.92 -191643.15 0.00 88888.00 2008-09-18 04:57:29.750 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:29.875 262 21514.72 -188223.90 0.00 88888.00 2008-09-18 04:57:30.000 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:30.125 262 18237.92 -186727.95 0.00 88888.00 2008-09-18 04:57:30.250 262 14961.12 -186727.95 0.00 88888.00 2008-09-18 04:57:30.375 262 18237.92 -186727.95 0.00 88888.00 2008-09-18 04:57:30.500 262 19876.33 -185089.55 0.00 88888.00 2008-09-18 04:57:30.625 262 16599.53 -188366.35 0.00 88888.00 2008-09-18 04:57:30.750 262 18237.92 -186727.95 0.00 88888.00 2008-09-18 04:57:30.875 262 18237.92 -188409.50 0.00 88888.00 2008-09-18 04:57:31.000 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 04:57:31.125 262 19876.33 -186727.95 0.00 88888.00 2008-09-18 04:57:31.250 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:31.375 262 18237.92 -185089.55 0.00 88888.00 2008-09-18 04:57:31.500 262 13322.73 -188366.35 0.00 88888.00 2008-09-18 04:57:31.625 262 10045.92 -190004.75 0.00 88888.00 2008-09-18 04:57:31.750 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 04:57:31.875 262 18237.92 -189913.50 0.00 88888.00 2008-09-18 04:57:32.000 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 04:57:32.125 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 04:57:32.250 262 14961.12 -186727.95 0.00 88888.00 2008-09-18 04:57:32.375 262 14961.12 -185089.55 0.00 88888.00 2008-09-18 04:57:32.500 262 18237.92 -185089.55 0.00 88888.00 2008-09-18 04:57:32.625 262 13322.73 -185089.55 0.00 88888.00 2008-09-18 04:57:32.750 262 13322.73 -186727.95 0.00 88888.00 2008-09-18 04:57:32.875 262 16599.53 -185094.30 0.00 88888.00 2008-09-18 04:57:33.000 262 14961.12 -186727.95 0.00 88888.00 2008-09-18 04:57:33.125 262 11684.33 -186727.95 0.00 88888.00 2008-09-18 04:57:33.250 262 13322.73 -186727.95 0.00 88888.00 2008-09-18 04:57:33.375 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:33.500 262 14961.12 -188366.35 0.00 88888.00 2008-09-18 04:57:33.625 262 13322.73 -188366.35 0.00 88888.00 2008-09-18 04:57:33.750 262 14961.12 -188366.35 0.00 88888.00 2008-09-18 04:57:33.875 262 14961.12 -189939.10 0.00 88888.00 2008-09-18 04:57:34.000 262 18237.92 -191643.15 0.00 88888.00 2008-09-18 04:57:34.125 262 16599.53 -191643.15 0.00 88888.00 2008-09-18 04:57:34.250 262 14961.12 -191643.15 0.00 88888.00 2008-09-18 04:57:34.375 262 18237.92 -191643.15 0.00 88888.00 2008-09-18 04:57:34.500 262 14961.12 -193281.55 0.00 88888.00 2008-09-18 04:57:34.625 262 11684.33 -193281.55 0.00 88888.00 2008-09-18 04:57:34.750 262 11684.33 -194919.95 0.00 88888.00 2008-09-18 04:57:34.875 262 14961.12 -190028.70 0.00 88888.00 2008-09-18 04:57:35.000 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:35.125 262 16599.53 -188366.35 0.00 88888.00 2008-09-18 04:57:35.250 262 11684.33 -191643.15 0.00 88888.00 2008-09-18 04:57:35.375 262 10045.92 -193281.55 0.00 88888.00 2008-09-18 04:57:35.500 262 13322.73 -193281.55 0.00 88888.00 2008-09-18 04:57:35.625 262 18237.92 -186727.95 0.00 88888.00 2008-09-18 04:57:35.750 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:35.875 262 19876.33 -186764.70 0.00 88888.00 2008-09-18 04:57:36.000 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:36.125 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:36.250 262 18237.92 -186727.95 0.00 88888.00 2008-09-18 04:57:36.375 262 19876.33 -186727.95 0.00 88888.00 2008-09-18 04:57:36.500 262 19876.33 -188366.35 0.00 88888.00 2008-09-18 04:57:36.625 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:36.750 262 19876.33 -188366.35 0.00 88888.00 2008-09-18 04:57:36.875 262 19876.33 -186643.10 0.00 88888.00 2008-09-18 04:57:37.000 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:37.125 262 21514.72 -186727.95 0.00 88888.00 2008-09-18 04:57:37.250 262 19876.33 -186727.95 0.00 88888.00 2008-09-18 04:57:37.375 262 21514.72 -186727.95 0.00 88888.00 2008-09-18 04:57:37.500 262 16599.53 -186727.95 0.00 88888.00 2008-09-18 04:57:37.625 262 13322.73 -186727.95 0.00 88888.00 2008-09-18 04:57:37.750 262 11684.33 -188366.35 0.00 88888.00 2008-09-18 04:57:37.875 262 13322.73 -186649.50 0.00 88888.00 2008-09-18 04:57:38.000 262 14961.12 -188366.35 0.00 88888.00 2008-09-18 04:57:38.125 262 16599.53 -183451.15 0.00 88888.00 2008-09-18 04:57:38.250 262 16599.53 -181812.75 0.00 88888.00 2008-09-18 04:57:38.375 262 23153.12 -183451.15 0.00 88888.00 2008-09-18 04:57:38.500 262 21514.72 -183451.15 0.00 88888.00 2008-09-18 04:57:38.625 262 19876.33 -181812.75 0.00 88888.00 2008-09-18 04:57:38.750 262 19876.33 -181812.75 0.00 88888.00 2008-09-18 04:57:38.875 262 21514.72 -181734.30 0.00 88888.00 2008-09-18 04:57:39.000 262 18237.92 -183451.15 0.00 88888.00 2008-09-18 04:57:39.125 262 14961.12 -185089.55 0.00 88888.00 2008-09-18 04:57:39.250 262 14961.12 -186727.95 0.00 88888.00 2008-09-18 04:57:39.375 262 11684.33 -188366.35 0.00 88888.00 2008-09-18 04:57:39.500 262 14961.12 -188366.35 0.00 88888.00 2008-09-18 04:57:39.625 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 04:57:39.750 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 04:57:39.875 262 16599.53 -186617.50 0.00 88888.00 2008-09-18 04:57:40.000 262 19876.33 -186727.95 0.00 88888.00 2008-09-18 04:57:40.125 262 21514.72 -186727.95 0.00 88888.00 2008-09-18 04:57:40.250 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 04:57:40.375 262 21514.72 -188366.35 0.00 88888.00 2008-09-18 04:57:40.500 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:40.625 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:40.750 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:40.875 262 21514.72 -186751.90 0.00 88888.00 2008-09-18 04:57:41.000 262 16599.53 -190004.75 0.00 88888.00 2008-09-18 04:57:41.125 262 13322.73 -190004.75 0.00 88888.00 2008-09-18 04:57:41.250 262 13322.73 -188366.35 0.00 88888.00 2008-09-18 04:57:41.375 262 18237.92 -188366.35 0.00 88888.00 2008-09-18 04:57:41.500 262 19876.33 -190004.75 0.00 88888.00 2008-09-18 04:57:41.625 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 04:57:41.750 262 13322.73 -188366.35 0.00 88888.00 2008-09-18 04:57:41.875 262 18237.92 -186745.50 0.00 88888.00 2008-09-18 04:57:42.000 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:42.125 262 19876.33 -185089.55 0.00 88888.00 2008-09-18 04:57:42.250 262 14961.12 -186727.95 0.00 88888.00 2008-09-18 04:57:42.375 262 18237.92 -185089.55 0.00 88888.00 2008-09-18 04:57:42.500 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:42.625 262 14961.12 -186727.95 0.00 88888.00 2008-09-18 04:57:42.750 262 11684.33 -188366.35 0.00 88888.00 2008-09-18 04:57:42.875 262 19876.33 -185055.90 0.00 88888.00 2008-09-18 04:57:43.000 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:43.125 262 18237.92 -185089.55 0.00 88888.00 2008-09-18 04:57:43.250 262 19876.33 -185089.55 0.00 88888.00 2008-09-18 04:57:43.375 262 19876.33 -183451.15 0.00 88888.00 2008-09-18 04:57:43.500 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:43.625 262 18237.92 -186727.95 0.00 88888.00 2008-09-18 04:57:43.750 262 14961.12 -188366.35 0.00 88888.00 2008-09-18 04:57:43.875 262 19876.33 -188287.90 0.00 88888.00 2008-09-18 04:57:44.000 262 21514.72 -186727.95 0.00 88888.00 2008-09-18 04:57:44.125 262 19876.33 -183451.15 0.00 88888.00 2008-09-18 04:57:44.250 262 19876.33 -183451.15 0.00 88888.00 2008-09-18 04:57:44.375 262 19876.33 -183451.15 0.00 88888.00 2008-09-18 04:57:44.500 262 23153.12 -181812.75 0.00 88888.00 2008-09-18 04:57:44.625 262 23153.12 -181812.75 0.00 88888.00 2008-09-18 04:57:44.750 262 14961.12 -185089.55 0.00 88888.00 2008-09-18 04:57:44.875 262 14961.12 -184863.90 0.00 88888.00 2008-09-18 04:57:45.000 262 19876.33 -183451.15 0.00 88888.00 2008-09-18 04:57:45.125 262 23153.12 -183451.15 0.00 88888.00 2008-09-18 04:57:45.250 262 19876.33 -183451.15 0.00 88888.00 2008-09-18 04:57:45.375 262 19876.33 -185089.55 0.00 88888.00 2008-09-18 04:57:45.500 262 19876.33 -186727.95 0.00 88888.00 2008-09-18 04:57:45.625 262 19876.33 -186727.95 0.00 88888.00 2008-09-18 04:57:45.750 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:45.875 262 21514.72 -184915.10 0.00 88888.00 2008-09-18 04:57:46.000 262 23153.12 -186727.95 0.00 88888.00 2008-09-18 04:57:46.125 262 19876.33 -186727.95 0.00 88888.00 2008-09-18 04:57:46.250 262 208076.80 16599.53 -188366.3588888.00 2008-09-18 04:57:46.375 262 16599.53 -188366.35 0.00 88888.00 2008-09-18 04:57:46.500 262 21514.72 -186727.95 0.00 88888.00 2008-09-18 04:57:46.625 262 18237.92 -186727.95 0.00 88888.00 2008-09-18 04:57:46.750 262 206438.40 18237.92 -188366.3588888.00 2008-09-18 04:57:46.875 262 23153.12 -186463.90 0.00 88888.00 2008-09-18 04:57:47.000 262 24791.53 -188366.35 0.00 88888.00 2008-09-18 04:57:47.125 262 23153.12 -186727.95 0.00 88888.00 2008-09-18 04:57:47.250 262 206438.40 21514.72 -188366.3588888.00 2008-09-18 04:57:47.375 262 208076.80 21514.72 -188366.3588888.00 2008-09-18 04:57:47.500 262 208076.80 19876.33 -186727.9588888.00 2008-09-18 04:57:47.625 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:47.750 262 21514.72 -183451.15 0.00 88888.00 2008-09-18 04:57:47.875 262 208076.80 21514.72 -183187.1088888.00 2008-09-18 04:57:48.000 262 203161.60 26429.92 -183451.1588888.00 2008-09-18 04:57:48.125 262 204800.00 26429.92 -181812.7588888.00 2008-09-18 04:57:48.250 262 206438.40 26429.92 -181812.7588888.00 2008-09-18 04:57:48.375 262 204800.00 24791.53 -181812.7588888.00 2008-09-18 04:57:48.500 262 203161.60 19876.33 -183451.1588888.00 2008-09-18 04:57:48.625 262 208076.80 23153.12 -183451.1588888.00 2008-09-18 04:57:48.750 262 26429.92 -183451.15 0.00 88888.00 2008-09-18 04:57:48.875 262 26429.92 -184787.10 0.00 88888.00 2008-09-18 04:57:49.000 262 23153.12 -185089.55 0.00 88888.00 2008-09-18 04:57:49.125 262 21514.72 -185089.55 0.00 88888.00 2008-09-18 04:57:49.250 262 23153.12 -183451.15 0.00 88888.00 2008-09-18 04:57:49.375 262 24791.53 -185089.55 0.00 88888.00 2008-09-18 04:57:49.500 262 206438.40 23153.12 -186727.9588888.00 2008-09-18 04:57:49.625 262 206438.40 23153.12 -183451.1588888.00 2008-09-18 04:57:49.750 262 206438.40 21514.72 -185089.5588888.00 2008-09-18 04:57:49.875 262 208076.80 28068.33 -184851.1088888.00 2008-09-18 04:57:50.000 262 31345.12 -185089.55 0.00 88888.00 2008-09-18 04:57:50.125 262 206438.40 26429.92 -185089.5588888.00 2008-09-18 04:57:50.250 262 201523.20 23153.12 -185089.5588888.00 2008-09-18 04:57:50.375 262 206438.40 21514.72 -186727.9588888.00 2008-09-18 04:57:50.500 262 206438.40 23153.12 -185089.5588888.00 2008-09-18 04:57:50.625 262 26429.92 -185089.55 0.00 88888.00 2008-09-18 04:57:50.750 262 208076.80 28068.33 -183451.1588888.00 2008-09-18 04:57:50.875 262 204800.00 26429.92 -181561.5088888.00 2008-09-18 04:57:51.000 262 208076.80 28068.33 -181812.7588888.00 2008-09-18 04:57:51.125 262 206438.40 29706.72 -183451.1588888.00 2008-09-18 04:57:51.250 262 206438.40 28068.33 -183451.1588888.00 2008-09-18 04:57:51.375 262 206438.40 26429.92 -185089.5588888.00 2008-09-18 04:57:51.500 262 201523.20 23153.12 -185089.5588888.00 2008-09-18 04:57:51.625 262 196608.00 21514.72 -190004.7588888.00 2008-09-18 04:57:51.750 262 194969.60 21514.72 -186727.9588888.00 2008-09-18 04:57:51.875 262 198246.40 26429.92 -186374.3088888.00 2008-09-18 04:57:52.000 262 204800.00 24791.53 -188366.3588888.00 2008-09-18 04:57:52.125 262 201523.20 24791.53 -190004.7588888.00 2008-09-18 04:57:52.250 262 199884.80 24791.53 -188366.3588888.00 2008-09-18 04:57:52.375 262 201523.20 24791.53 -191643.1588888.00 2008-09-18 04:57:52.500 262 203161.60 29706.72 -190004.7588888.00 2008-09-18 04:57:52.625 262 204800.00 29706.72 -188366.3588888.00 2008-09-18 04:57:52.750 262 203161.60 26429.92 -188366.3588888.00 2008-09-18 04:57:52.875 262 203161.60 24791.53 -189849.5088888.00 2008-09-18 04:57:53.000 262 203161.60 28068.33 -190004.7588888.00 2008-09-18 04:57:53.125 262 203161.60 28068.33 -185089.5588888.00 2008-09-18 04:57:53.250 262 201523.20 26429.92 -185089.5588888.00 2008-09-18 04:57:53.375 262 201523.20 26429.92 -186727.9588888.00 2008-09-18 04:57:53.500 262 198246.40 28068.33 -188366.3588888.00 2008-09-18 04:57:53.625 262 203161.60 28068.33 -186727.9588888.00 2008-09-18 04:57:53.750 262 203161.60 29706.72 -185089.5588888.00 2008-09-18 04:57:53.875 262 203161.60 31345.12 -184774.3088888.00 2008-09-18 04:57:54.000 262 199884.80 29706.72 -186727.9588888.00 2008-09-18 04:57:54.125 262 196608.00 26429.92 -190004.7588888.00 2008-09-18 04:57:54.250 262 199884.80 29706.72 -186727.9588888.00 2008-09-18 04:57:54.375 262 203161.60 34621.93 -185089.5588888.00 2008-09-18 04:57:54.500 262 203161.60 34621.93 -183451.1588888.00 2008-09-18 04:57:54.625 262 203161.60 31345.12 -185089.5588888.00 2008-09-18 04:57:54.750 262 196608.00 28068.33 -188366.3588888.00 2008-09-18 04:57:54.875 262 199884.80 31345.12 -184927.9088888.00 2008-09-18 04:57:55.000 262 204800.00 34621.93 -181812.7588888.00 2008-09-18 04:57:55.125 262 204800.00 32983.53 -181812.7588888.00 2008-09-18 04:57:55.250 262 196608.00 28068.33 -181812.7588888.00 2008-09-18 04:57:55.375 262 194969.60 29706.72 -181812.7588888.00 2008-09-18 04:57:55.500 262 196608.00 31345.12 -183451.1588888.00 2008-09-18 04:57:55.625 262 201523.20 31345.12 -183451.1588888.00 2008-09-18 04:57:55.750 262 206438.40 28068.33 -186727.9588888.00 2008-09-18 04:57:55.875 262 29706.72 -183839.90 0.00 88888.00 2008-09-18 04:57:56.000 262 204800.00 29706.72 -185089.5588888.00 2008-09-18 04:57:56.125 262 203161.60 32983.53 -181812.7588888.00 2008-09-18 04:57:56.250 262 203161.60 32983.53 -181812.7588888.00 2008-09-18 04:57:56.375 262 203161.60 31345.12 -181812.7588888.00 2008-09-18 04:57:56.500 262 199884.80 29706.72 -181812.7588888.00 2008-09-18 04:57:56.625 262 198246.40 28068.33 -183451.1588888.00 2008-09-18 04:57:56.750 262 198246.40 26429.92 -183451.1588888.00 2008-09-18 04:57:56.875 262 198246.40 28068.33 -183276.7088888.00 2008-09-18 04:57:57.000 262 193331.20 31345.12 -185089.5588888.00 2008-09-18 04:57:57.125 262 196608.00 34621.93 -183451.1588888.00 2008-09-18 04:57:57.250 262 199884.80 36260.32 -181812.7588888.00 2008-09-18 04:57:57.375 262 201523.20 32983.53 -183451.1588888.00 2008-09-18 04:57:57.500 262 199884.80 29706.72 -185089.5588888.00 2008-09-18 04:57:57.625 262 199884.80 29706.72 -183451.1588888.00 2008-09-18 04:57:57.750 262 203161.60 32983.53 -183451.1588888.00 2008-09-18 04:57:57.875 262 203161.60 32983.53 -183174.3088888.00 2008-09-18 04:57:58.000 262 201523.20 32983.53 -185089.5588888.00 2008-09-18 04:57:58.125 262 198246.40 29706.72 -188366.3588888.00 2008-09-18 04:57:58.250 262 196608.00 26429.92 -190004.7588888.00 2008-09-18 04:57:58.375 262 201523.20 29706.72 -190004.7588888.00 2008-09-18 04:57:58.500 262 198246.40 28068.33 -191643.1588888.00 2008-09-18 04:57:58.625 262 194969.60 23153.12 -191643.1588888.00 2008-09-18 04:57:58.750 262 196608.00 23153.12 -191643.1588888.00 2008-09-18 04:57:58.875 262 198246.40 24791.53 -191404.7088888.00 2008-09-18 04:57:59.000 262 201523.20 26429.92 -193281.5588888.00 2008-09-18 04:57:59.125 262 199884.80 29706.72 -188366.3588888.00 2008-09-18 04:57:59.250 262 196608.00 29706.72 -186727.9588888.00 2008-09-18 04:57:59.375 262 198246.40 28068.33 -190004.7588888.00 2008-09-18 04:57:59.500 262 198246.40 28068.33 -188366.3588888.00 2008-09-18 04:57:59.625 262 203161.60 32983.53 -185089.5588888.00 2008-09-18 04:57:59.750 262 201523.20 32983.53 -181812.7588888.00 2008-09-18 04:57:59.875 262 201523.20 34621.93 -181465.5088888.00 2008-09-18 04:58:00.000 262 199884.80 32983.53 -183451.1588888.00 2008-09-18 04:58:00.125 262 196608.00 29706.72 -181812.7588888.00 2008-09-18 04:58:00.250 262 198246.40 31345.12 -180174.3588888.00 2008-09-18 04:58:00.375 262 198246.40 29706.72 -181812.7588888.00 2008-09-18 04:58:00.500 262 194969.60 26429.92 -181812.7588888.00 2008-09-18 04:58:00.625 262 194969.60 24791.53 -181812.7588888.00 2008-09-18 04:58:00.750 262 196608.00 34621.93 -181812.7588888.00 2008-09-18 04:58:00.875 262 198246.40 36260.32 -181471.9088888.00 2008-09-18 04:58:01.000 262 196608.00 31345.12 -185089.5588888.00 2008-09-18 04:58:01.125 262 194969.60 29706.72 -186727.9588888.00 2008-09-18 04:58:01.250 262 193331.20 28068.33 -186727.9588888.00 2008-09-18 04:58:01.375 262 196608.00 32983.53 -186727.9588888.00 2008-09-18 04:58:01.500 262 194969.60 34621.93 -185089.5588888.00 2008-09-18 04:58:01.625 262 190054.40 32983.53 -186727.9588888.00 2008-09-18 04:58:01.750 262 194969.60 34621.93 -185089.5588888.00 2008-09-18 04:58:01.875 262 199884.80 36260.32 -184863.9088888.00 2008-09-18 04:58:02.000 262 194969.60 36260.32 -186727.9588888.00 2008-09-18 04:58:02.125 262 191692.80 36260.32 -185089.5588888.00 2008-09-18 04:58:02.250 262 191692.80 32983.53 -186727.9588888.00 2008-09-18 04:58:02.375 262 194969.60 32983.53 -185089.5588888.00 2008-09-18 04:58:02.500 262 196608.00 36260.32 -185089.5588888.00 2008-09-18 04:58:02.625 262 196608.00 32983.53 -186727.9588888.00 2008-09-18 04:58:02.750 262 198246.40 32983.53 -185089.5588888.00 2008-09-18 04:58:02.875 262 196608.00 32983.53 -186572.7088888.00 2008-09-18 04:58:03.000 262 194969.60 31345.12 -188366.3588888.00 2008-09-18 04:58:03.125 262 191692.80 31345.12 -185089.5588888.00 2008-09-18 04:58:03.250 262 191692.80 34621.93 -183451.1588888.00 2008-09-18 04:58:03.375 262 194969.60 37898.72 -183451.1588888.00 2008-09-18 04:58:03.500 262 196608.00 37898.72 -183451.1588888.00 2008-09-18 04:58:03.625 262 194969.60 36260.32 -186727.9588888.00 2008-09-18 04:58:03.750 262 194969.60 31345.12 -190004.7588888.00 2008-09-18 04:58:03.875 262 194969.60 31345.12 -189740.7088888.00 2008-09-18 04:58:04.000 262 193331.20 29706.72 -191643.1588888.00 2008-09-18 04:58:04.125 262 191692.80 31345.12 -190004.7588888.00 2008-09-18 04:58:04.250 262 191692.80 36260.32 -186727.9588888.00 2008-09-18 04:58:04.375 262 194969.60 36260.32 -190004.7588888.00 2008-09-18 04:58:04.500 262 190054.40 31345.12 -190004.7588888.00 2008-09-18 04:58:04.625 262 193331.20 34621.93 -188366.3588888.00 2008-09-18 04:58:04.750 262 191692.80 36260.32 -188366.3588888.00 2008-09-18 04:58:04.875 262 191692.80 34621.93 -189823.9088888.00 2008-09-18 04:58:05.000 262 190054.40 31345.12 -193281.5588888.00 2008-09-18 04:58:05.125 262 185139.20 29706.72 -193281.5588888.00 2008-09-18 04:58:05.250 262 185139.20 31345.12 -190004.7588888.00 2008-09-18 04:58:05.375 262 188416.00 32983.53 -188366.3588888.00 2008-09-18 04:58:05.500 262 191692.80 31345.12 -188366.3588888.00 2008-09-18 04:58:05.625 262 191692.80 34621.93 -185089.5588888.00 2008-09-18 04:58:05.750 262 190054.40 36260.32 -185089.5588888.00 2008-09-18 04:58:05.875 262 186777.60 31345.12 -184921.5088888.00 2008-09-18 04:58:06.000 262 191692.80 34621.93 -183451.1588888.00 2008-09-18 04:58:06.125 262 190054.40 37898.72 -183451.1588888.00 2008-09-18 04:58:06.250 262 183500.80 41175.53 -181812.7588888.00 2008-09-18 04:58:06.375 262 183500.80 41175.53 -181812.7588888.00 2008-09-18 04:58:06.500 262 185139.20 36260.32 -181812.7588888.00 2008-09-18 04:58:06.625 262 185139.20 31345.12 -185089.5588888.00 2008-09-18 04:58:06.750 262 186777.60 32983.53 -186727.9588888.00 2008-09-18 04:58:06.875 262 185139.20 34621.93 -184748.7088888.00 2008-09-18 04:58:07.000 262 185139.20 39537.12 -185089.5588888.00 2008-09-18 04:58:07.125 262 188416.00 41175.53 -185089.5588888.00 2008-09-18 04:58:07.250 262 191692.80 36260.32 -185089.5588888.00 2008-09-18 04:58:07.375 262 190054.40 34621.93 -186727.9588888.00 2008-09-18 04:58:07.500 262 186777.60 36260.32 -186727.9588888.00 2008-09-18 04:58:07.625 262 185139.20 37898.72 -186727.9588888.00 2008-09-18 04:58:07.750 262 183500.80 39537.12 -183451.1588888.00 2008-09-18 04:58:07.875 262 188416.00 39537.12 -184755.1088888.00 2008-09-18 04:58:08.000 262 190054.40 36260.32 -188366.3588888.00 2008-09-18 04:58:08.125 262 188416.00 34621.93 -186727.9588888.00 2008-09-18 04:58:08.250 262 188416.00 39537.12 -185089.5588888.00 2008-09-18 04:58:08.375 262 185139.20 36260.32 -186727.9588888.00 2008-09-18 04:58:08.500 262 180224.00 34621.93 -186727.9588888.00 2008-09-18 04:58:08.625 262 186777.60 41175.53 -183451.1588888.00 2008-09-18 04:58:08.750 262 186777.60 42813.93 -181812.7588888.00 2008-09-18 04:58:08.875 262 185139.20 42813.93 -181587.1088888.00 2008-09-18 04:58:09.000 262 188416.00 41175.53 -183451.1588888.00 2008-09-18 04:58:09.125 262 190054.40 39537.12 -185089.5588888.00 2008-09-18 04:58:09.250 262 183500.80 37898.72 -186727.9588888.00 2008-09-18 04:58:09.375 262 183500.80 37898.72 -186727.9588888.00 2008-09-18 04:58:09.500 262 185139.20 42813.93 -188366.3588888.00 2008-09-18 04:58:09.625 262 188416.00 44452.32 -188366.3588888.00 2008-09-18 04:58:09.750 262 183500.80 37898.72 -191643.1588888.00 2008-09-18 04:58:09.875 262 181862.40 34621.93 -191391.9088888.00 2008-09-18 04:58:10.000 262 180224.00 36260.32 -190004.7588888.00 2008-09-18 04:58:10.125 262 180224.00 41175.53 -186727.9588888.00 2008-09-18 04:58:10.250 262 183500.80 44452.32 -188366.3588888.00 2008-09-18 04:58:10.375 262 181862.40 39537.12 -190004.7588888.00 2008-09-18 04:58:10.500 262 180224.00 39537.12 -190004.7588888.00 2008-09-18 04:58:10.625 262 176947.20 39537.12 -190004.7588888.00 2008-09-18 04:58:10.750 262 180224.00 41175.53 -190004.7588888.00 2008-09-18 04:58:10.875 262 180224.00 39537.12 -191308.7088888.00 2008-09-18 04:58:11.000 262 176947.20 39537.12 -191643.1588888.00 2008-09-18 04:58:11.125 262 175308.80 37898.72 -190004.7588888.00 2008-09-18 04:58:11.250 262 170393.60 37898.72 -188366.3588888.00 2008-09-18 04:58:11.375 262 170393.60 39537.12 -190004.7588888.00 2008-09-18 04:58:11.500 262 168755.20 37898.72 -191643.1588888.00 2008-09-18 04:58:11.625 262 173670.40 39537.12 -190004.7588888.00 2008-09-18 04:58:11.750 262 176947.20 44452.32 -185089.5588888.00 2008-09-18 04:58:11.875 262 181862.40 46090.72 -184889.5088888.00 2008-09-18 04:58:12.000 262 181862.40 42813.93 -186727.9588888.00 2008-09-18 04:58:12.125 262 181862.40 42813.93 -185089.5588888.00 2008-09-18 04:58:12.250 262 181862.40 46090.72 -183451.1588888.00 2008-09-18 04:58:12.375 262 180224.00 42813.93 -185089.5588888.00 2008-09-18 04:58:12.500 262 180224.00 42813.93 -185089.5588888.00 2008-09-18 04:58:12.625 262 183500.80 42813.93 -185089.5588888.00 2008-09-18 04:58:12.750 262 181862.40 46090.72 -185089.5588888.00 2008-09-18 04:58:12.875 262 178585.60 46090.72 -184851.1088888.00 2008-09-18 04:58:13.000 262 178585.60 44452.32 -186727.9588888.00 2008-09-18 04:58:13.125 262 180224.00 44452.32 -188366.3588888.00 2008-09-18 04:58:13.250 262 180224.00 42813.93 -188366.3588888.00 2008-09-18 04:58:13.375 262 181862.40 44452.32 -188366.3588888.00 2008-09-18 04:58:13.500 262 180224.00 44452.32 -185089.5588888.00 2008-09-18 04:58:13.625 262 181862.40 46090.72 -183451.1588888.00 2008-09-18 04:58:13.750 262 185139.20 49367.53 -183451.1588888.00 2008-09-18 04:58:13.875 262 183500.80 51005.93 -184883.1088888.00 2008-09-18 04:58:14.000 262 181862.40 46090.72 -188366.3588888.00 2008-09-18 04:58:14.125 262 181862.40 46090.72 -186727.9588888.00 2008-09-18 04:58:14.250 262 175308.80 42813.93 -183451.1588888.00 2008-09-18 04:58:14.375 262 175308.80 41175.53 -186727.9588888.00 2008-09-18 04:58:14.500 262 181862.40 42813.93 -190004.7588888.00 2008-09-18 04:58:14.625 262 181862.40 44452.32 -188366.3588888.00 2008-09-18 04:58:14.750 262 180224.00 47729.12 -185089.5588888.00 2008-09-18 04:58:14.875 262 181862.40 47729.12 -183206.3088888.00 2008-09-18 04:58:15.000 262 180224.00 46090.72 -186727.9588888.00 2008-09-18 04:58:15.125 262 175308.80 46090.72 -186727.9588888.00 2008-09-18 04:58:15.250 262 168755.20 46090.72 -185089.5588888.00 2008-09-18 04:58:15.375 262 173670.40 49367.53 -183451.1588888.00 2008-09-18 04:58:15.500 262 178585.60 46090.72 -185089.5588888.00 2008-09-18 04:58:15.625 262 175308.80 47729.12 -186727.9588888.00 2008-09-18 04:58:15.750 262 173670.40 47729.12 -185089.5588888.00 2008-09-18 04:58:15.875 262 176947.20 46090.72 -184774.3088888.00 2008-09-18 04:58:16.000 262 172032.00 44452.32 -188366.3588888.00 2008-09-18 04:58:16.125 262 172032.00 44452.32 -188366.3588888.00 2008-09-18 04:58:16.250 262 173670.40 44452.32 -190004.7588888.00 2008-09-18 04:58:16.375 262 173670.40 47729.12 -188366.3588888.00 2008-09-18 04:58:16.500 262 175308.80 47729.12 -191643.1588888.00 2008-09-18 04:58:16.625 262 176947.20 41175.53 -193281.5588888.00 2008-09-18 04:58:16.750 262 170393.60 41175.53 -193281.5588888.00 2008-09-18 04:58:16.875 262 173670.40 46090.72 -190329.5088888.00 2008-09-18 04:58:17.000 262 175308.80 47729.12 -190004.7588888.00 2008-09-18 04:58:17.125 262 176947.20 49367.53 -190004.7588888.00 2008-09-18 04:58:17.250 262 178585.60 51005.93 -190004.7588888.00 2008-09-18 04:58:17.375 262 175308.80 52644.32 -190004.7588888.00 2008-09-18 04:58:17.500 262 175308.80 55921.12 -190004.7588888.00 2008-09-18 04:58:17.625 262 172032.00 52644.32 -190004.7588888.00 2008-09-18 04:58:17.750 262 181862.40 49367.53 -186727.9588888.00 2008-09-18 04:58:17.875 262 186777.60 52644.32 -187103.9088888.00 2008-09-18 04:58:18.000 262 185139.20 52644.32 -188366.3588888.00 2008-09-18 04:58:18.125 262 178585.60 51005.93 -188366.3588888.00 2008-09-18 04:58:18.250 262 173670.40 49367.53 -185089.5588888.00 2008-09-18 04:58:18.375 262 170393.60 52644.32 -186727.9588888.00 2008-09-18 04:58:18.500 262 170393.60 54282.72 -188366.3588888.00 2008-09-18 04:58:18.625 262 173670.40 52644.32 -186727.9588888.00 2008-09-18 04:58:18.750 262 175308.80 49367.53 -186727.9588888.00 2008-09-18 04:58:18.875 262 172032.00 49367.53 -183820.7088888.00 2008-09-18 04:58:19.000 262 170393.60 54282.72 -183451.1588888.00 2008-09-18 04:58:19.125 262 165478.40 54282.72 -185089.5588888.00 2008-09-18 04:58:19.250 262 168755.20 52644.32 -185089.5588888.00 2008-09-18 04:58:19.375 262 172032.00 52644.32 -186727.9588888.00 2008-09-18 04:58:19.500 262 172032.00 52644.32 -186727.9588888.00 2008-09-18 04:58:19.625 262 170393.60 52644.32 -185089.5588888.00 2008-09-18 04:58:19.750 262 175308.80 52644.32 -186727.9588888.00 2008-09-18 04:58:19.875 262 178585.60 52644.32 -183852.7088888.00 2008-09-18 04:58:20.000 262 181862.40 55921.12 -183451.1588888.00 2008-09-18 04:58:20.125 262 181862.40 57559.53 -185089.5588888.00 2008-09-18 04:58:20.250 262 178585.60 54282.72 -186727.9588888.00 2008-09-18 04:58:20.375 262 180224.00 54282.72 -185089.5588888.00 2008-09-18 04:58:20.500 262 175308.80 55921.12 -183451.1588888.00 2008-09-18 04:58:20.625 262 170393.60 54282.72 -185089.5588888.00 2008-09-18 04:58:20.750 262 173670.40 54282.72 -185089.5588888.00 2008-09-18 04:58:20.875 262 178585.60 57559.53 -185414.3088888.00 2008-09-18 04:58:21.000 262 181862.40 52644.32 -188366.3588888.00 2008-09-18 04:58:21.125 262 181862.40 52644.32 -186727.9588888.00 2008-09-18 04:58:21.250 262 180224.00 55921.12 -185089.5588888.00 2008-09-18 04:58:21.375 262 181862.40 60836.32 -183451.1588888.00 2008-09-18 04:58:21.500 262 178585.60 57559.53 -188366.3588888.00 2008-09-18 04:58:21.625 262 172032.00 55921.12 -190004.7588888.00 2008-09-18 04:58:21.750 262 172032.00 54282.72 -190004.7588888.00 2008-09-18 04:58:21.875 262 170393.60 49367.53 -191801.5088888.00 2008-09-18 04:58:22.000 262 172032.00 51005.93 -194919.9588888.00 2008-09-18 04:58:22.125 262 176947.20 54282.72 -193281.5588888.00 2008-09-18 04:58:22.250 262 170393.60 55921.12 -193281.5588888.00 2008-09-18 04:58:22.375 262 172032.00 55921.12 -191643.1588888.00 2008-09-18 04:58:22.500 262 173670.40 55921.12 -190004.7588888.00 2008-09-18 04:58:22.625 262 173670.40 57559.53 -193281.5588888.00 2008-09-18 04:58:22.750 262 173670.40 54282.72 -193281.5588888.00 2008-09-18 04:58:22.875 262 173670.40 55921.12 -193439.9088888.00 2008-09-18 04:58:23.000 262 176947.20 62474.72 -191643.1588888.00 2008-09-18 04:58:23.125 262 176947.20 60836.32 -191643.1588888.00 2008-09-18 04:58:23.250 262 175308.80 57559.53 -193281.5588888.00 2008-09-18 04:58:23.375 262 178585.60 57559.53 -193281.5588888.00 2008-09-18 04:58:23.500 262 178585.60 57559.53 -191643.1588888.00 2008-09-18 04:58:23.625 262 180224.00 60836.32 -186727.9588888.00 2008-09-18 04:58:23.750 262 180224.00 62474.72 -186727.9588888.00 2008-09-18 04:58:23.875 262 176947.20 62474.72 -185439.9088888.00 2008-09-18 04:58:24.000 262 178585.60 64113.12 -186727.9588888.00 2008-09-18 04:58:24.125 262 178585.60 62474.72 -185089.5588888.00 2008-09-18 04:58:24.250 262 176947.20 57559.53 -186727.9588888.00 2008-09-18 04:58:24.375 262 176947.20 59197.93 -186727.9588888.00 2008-09-18 04:58:24.500 262 176947.20 60836.32 -190004.7588888.00 2008-09-18 04:58:24.625 262 175308.80 62474.72 -191643.1588888.00 2008-09-18 04:58:24.750 262 175308.80 64113.12 -190004.7588888.00 2008-09-18 04:58:24.875 262 176947.20 65751.52 -187059.1088888.00 2008-09-18 04:58:25.000 262 176947.20 64113.12 -190004.7588888.00 2008-09-18 04:58:25.125 262 170393.60 62474.72 -191643.1588888.00 2008-09-18 04:58:25.250 262 167116.80 60836.32 -190004.7588888.00 2008-09-18 04:58:25.375 262 170393.60 65751.52 -188366.3588888.00 2008-09-18 04:58:25.500 262 172032.00 64113.12 -188366.3588888.00 2008-09-18 04:58:25.625 262 173670.40 60836.32 -190004.7588888.00 2008-09-18 04:58:25.750 262 173670.40 62474.72 -190004.7588888.00 2008-09-18 04:58:25.875 262 173670.40 67389.93 -187039.9088888.00 2008-09-18 04:58:26.000 262 173670.40 69028.32 -190004.7588888.00 2008-09-18 04:58:26.125 262 172032.00 65751.52 -191643.1588888.00 2008-09-18 04:58:26.250 262 168755.20 62474.72 -190004.7588888.00 2008-09-18 04:58:26.375 262 175308.80 65751.52 -186727.9588888.00 2008-09-18 04:58:26.500 262 178585.60 69028.32 -186727.9588888.00 2008-09-18 04:58:26.625 262 176947.20 69028.32 -190004.7588888.00 2008-09-18 04:58:26.750 262 172032.00 70666.73 -190004.7588888.00 2008-09-18 04:58:26.875 262 168755.20 67389.93 -190329.5088888.00 2008-09-18 04:58:27.000 262 170393.60 64113.12 -191643.1588888.00 2008-09-18 04:58:27.125 262 170393.60 70666.73 -191643.1588888.00 2008-09-18 04:58:27.250 262 167116.80 67389.93 -191643.1588888.00 2008-09-18 04:58:27.375 262 173670.40 67389.93 -190004.7588888.00 2008-09-18 04:58:27.500 262 175308.80 69028.32 -190004.7588888.00 2008-09-18 04:58:27.625 262 172032.00 67389.93 -191643.1588888.00 2008-09-18 04:58:27.750 262 173670.40 65751.52 -193281.5588888.00 2008-09-18 04:58:27.875 262 176947.20 65751.52 -195199.9088888.00 2008-09-18 04:58:28.000 262 173670.40 65751.52 -198196.7588888.00 2008-09-18 04:58:28.125 262 178585.60 72305.12 -193281.5588888.00 2008-09-18 04:58:28.250 262 181862.40 72305.12 -193281.5588888.00 2008-09-18 04:58:28.375 262 176947.20 69028.32 -194919.9588888.00 2008-09-18 04:58:28.500 262 172032.00 65751.52 -196558.3588888.00 2008-09-18 04:58:28.625 262 173670.40 67389.93 -198196.7588888.00 2008-09-18 04:58:28.750 262 172032.00 67389.93 -196558.3588888.00 2008-09-18 04:58:28.875 262 178585.60 70666.73 -191916.7088888.00 2008-09-18 04:58:29.000 262 178585.60 75581.93 -193281.5588888.00 2008-09-18 04:58:29.125 262 173670.40 72305.12 -196558.3588888.00 2008-09-18 04:58:29.250 262 168755.20 72305.12 -194919.9588888.00 2008-09-18 04:58:29.375 262 167116.80 72305.12 -196558.3588888.00 2008-09-18 04:58:29.500 262 165478.40 72305.12 -194919.9588888.00 2008-09-18 04:58:29.625 262 172032.00 75581.93 -191643.1588888.00 2008-09-18 04:58:29.750 262 173670.40 73943.52 -190004.7588888.00 2008-09-18 04:58:29.875 262 168755.20 72305.12 -188639.9088888.00 2008-09-18 04:58:30.000 262 170393.60 75581.93 -190004.7588888.00 2008-09-18 04:58:30.125 262 173670.40 75581.93 -188366.3588888.00 2008-09-18 04:58:30.250 262 170393.60 77220.32 -188366.3588888.00 2008-09-18 04:58:30.375 262 168755.20 73943.52 -190004.7588888.00 2008-09-18 04:58:30.500 262 170393.60 75581.93 -188366.3588888.00 2008-09-18 04:58:30.625 262 173670.40 73943.52 -190004.7588888.00 2008-09-18 04:58:30.750 262 180224.00 73943.52 -190004.7588888.00 2008-09-18 04:58:30.875 262 175308.80 72305.12 -190342.3088888.00 2008-09-18 04:58:31.000 262 168755.20 72305.12 -193281.5588888.00 2008-09-18 04:58:31.125 262 165478.40 72305.12 -193281.5588888.00 2008-09-18 04:58:31.250 262 163840.00 73943.52 -193281.5588888.00 2008-09-18 04:58:31.375 262 168755.20 70666.73 -194919.9588888.00 2008-09-18 04:58:31.500 262 168755.20 70666.73 -193281.5588888.00 2008-09-18 04:58:31.625 262 170393.60 75581.93 -190004.7588888.00 2008-09-18 04:58:31.750 262 168755.20 77220.32 -190004.7588888.00 2008-09-18 04:58:31.875 262 172032.00 75581.93 -190310.3088888.00 2008-09-18 04:58:32.000 262 178585.60 77220.32 -191643.1588888.00 2008-09-18 04:58:32.125 262 176947.20 75581.93 -193281.5588888.00 2008-09-18 04:58:32.250 262 168755.20 70666.73 -193281.5588888.00 2008-09-18 04:58:32.375 262 165478.40 73943.52 -193281.5588888.00 2008-09-18 04:58:32.500 262 167116.80 78858.73 -193281.5588888.00 2008-09-18 04:58:32.625 262 170393.60 80497.12 -191643.1588888.00 2008-09-18 04:58:32.750 262 170393.60 77220.32 -191643.1588888.00 2008-09-18 04:58:32.875 262 173670.40 75581.93 -190406.3088888.00 2008-09-18 04:58:33.000 262 173670.40 78858.73 -193281.5588888.00 2008-09-18 04:58:33.125 262 170393.60 80497.12 -193281.5588888.00 2008-09-18 04:58:33.250 262 162201.60 75581.93 -193281.5588888.00 2008-09-18 04:58:33.375 262 165478.40 82135.52 -191643.1588888.00 2008-09-18 04:58:33.500 262 168755.20 78858.73 -193281.5588888.00 2008-09-18 04:58:33.625 262 170393.60 77220.32 -194919.9588888.00 2008-09-18 04:58:33.750 262 165478.40 73943.52 -196558.3588888.00 2008-09-18 04:58:33.875 262 165478.40 72305.12 -195295.9088888.00 2008-09-18 04:58:34.000 262 167116.80 77220.32 -198196.7588888.00 2008-09-18 04:58:34.125 262 168755.20 78858.73 -196558.3588888.00 2008-09-18 04:58:34.250 262 165478.40 75581.93 -199835.1588888.00 2008-09-18 04:58:34.375 262 167116.80 75581.93 -198196.7588888.00 2008-09-18 04:58:34.500 262 170393.60 77220.32 -194919.9588888.00 2008-09-18 04:58:34.625 262 168755.20 78858.73 -196558.3588888.00 2008-09-18 04:58:34.750 262 168755.20 77220.32 -198196.7588888.00 2008-09-18 04:58:34.875 262 168755.20 77220.32 -196998.3088888.00 2008-09-18 04:58:35.000 262 168755.20 77220.32 -198196.7588888.00 2008-09-18 04:58:35.125 262 170393.60 78858.73 -196558.3588888.00 2008-09-18 04:58:35.250 262 168755.20 82135.52 -196558.3588888.00 2008-09-18 04:58:35.375 262 170393.60 83773.93 -196558.3588888.00 2008-09-18 04:58:35.500 262 172032.00 83773.93 -194919.9588888.00 2008-09-18 04:58:35.625 262 172032.00 83773.93 -194919.9588888.00 2008-09-18 04:58:35.750 262 168755.20 80497.12 -194919.9588888.00 2008-09-18 04:58:35.875 262 170393.60 78858.73 -191929.5088888.00 2008-09-18 04:58:36.000 262 173670.40 78858.73 -193281.5588888.00 2008-09-18 04:58:36.125 262 173670.40 77220.32 -196558.3588888.00 2008-09-18 04:58:36.250 262 167116.80 73943.52 -194919.9588888.00 2008-09-18 04:58:36.375 262 167116.80 77220.32 -193281.5588888.00 2008-09-18 04:58:36.500 262 172032.00 80497.12 -191643.1588888.00 2008-09-18 04:58:36.625 262 173670.40 82135.52 -193281.5588888.00 2008-09-18 04:58:36.750 262 173670.40 82135.52 -191643.1588888.00 2008-09-18 04:58:36.875 262 173670.40 85412.32 -190329.5088888.00 2008-09-18 04:58:37.000 262 170393.60 83773.93 -194919.9588888.00 2008-09-18 04:58:37.125 262 173670.40 83773.93 -194919.9588888.00 2008-09-18 04:58:37.250 262 173670.40 82135.52 -193281.5588888.00 2008-09-18 04:58:37.375 262 172032.00 82135.52 -191643.1588888.00 2008-09-18 04:58:37.500 262 172032.00 85412.32 -193281.5588888.00 2008-09-18 04:58:37.625 262 176947.20 88689.12 -194919.9588888.00 2008-09-18 04:58:37.750 262 175308.80 85412.32 -196558.3588888.00 2008-09-18 04:58:37.875 262 173670.40 78858.73 -193727.9088888.00 2008-09-18 04:58:38.000 262 176947.20 80497.12 -194919.9588888.00 2008-09-18 04:58:38.125 262 178585.60 85412.32 -193281.5588888.00 2008-09-18 04:58:38.250 262 176947.20 87050.73 -193281.5588888.00 2008-09-18 04:58:38.375 262 173670.40 83773.93 -193281.5588888.00 2008-09-18 04:58:38.500 262 173670.40 83773.93 -193281.5588888.00 2008-09-18 04:58:38.625 262 175308.80 85412.32 -190004.7588888.00 2008-09-18 04:58:38.750 262 181862.40 85412.32 -191643.1588888.00 2008-09-18 04:58:38.875 262 186777.60 87050.73 -188652.7088888.00 2008-09-18 04:58:39.000 262 181862.40 90327.52 -191643.1588888.00 2008-09-18 04:58:39.125 262 178585.60 83773.93 -194919.9588888.00 2008-09-18 04:58:39.250 262 178585.60 83773.93 -194919.9588888.00 2008-09-18 04:58:39.375 262 178585.60 87050.73 -194919.9588888.00 2008-09-18 04:58:39.500 262 173670.40 82135.52 -196558.3588888.00 2008-09-18 04:58:39.625 262 170393.60 78858.73 -198196.7588888.00 2008-09-18 04:58:39.750 262 168755.20 80497.12 -198196.7588888.00 2008-09-18 04:58:39.875 262 170393.60 85412.32 -196998.3088888.00 2008-09-18 04:58:40.000 262 168755.20 80497.12 -198196.7588888.00 2008-09-18 04:58:40.125 262 168755.20 77220.32 -199835.1588888.00 2008-09-18 04:58:40.250 262 172032.00 80497.12 -198196.7588888.00 2008-09-18 04:58:40.375 262 172032.00 80497.12 -196558.3588888.00 2008-09-18 04:58:40.500 262 172032.00 80497.12 -196558.3588888.00 2008-09-18 04:58:40.625 262 178585.60 82135.52 -198196.7588888.00 2008-09-18 04:58:40.750 262 178585.60 80497.12 -196558.3588888.00 2008-09-18 04:58:40.875 262 178585.60 80497.12 -198502.3088888.00 2008-09-18 04:58:41.000 262 173670.40 82135.52 -199835.1588888.00 2008-09-18 04:58:41.125 262 168755.20 83773.93 -196558.3588888.00 2008-09-18 04:58:41.250 262 167116.80 85412.32 -196558.3588888.00 2008-09-18 04:58:41.375 262 170393.60 85412.32 -194919.9588888.00 2008-09-18 04:58:41.500 262 172032.00 88689.12 -194919.9588888.00 2008-09-18 04:58:41.625 262 170393.60 85412.32 -198196.7588888.00 2008-09-18 04:58:41.750 262 173670.40 83773.93 -196558.3588888.00 2008-09-18 04:58:41.875 262 173670.40 85412.32 -192025.5088888.00 2008-09-18 04:58:42.000 262 173670.40 87050.73 -193281.5588888.00 2008-09-18 04:58:42.125 262 175308.80 88689.12 -193281.5588888.00 2008-09-18 04:58:42.250 262 175308.80 87050.73 -193281.5588888.00 2008-09-18 04:58:42.375 262 181862.40 87050.73 -194919.9588888.00 2008-09-18 04:58:42.500 262 176947.20 85412.32 -196558.3588888.00 2008-09-18 04:58:42.625 262 175308.80 85412.32 -193281.5588888.00 2008-09-18 04:58:42.750 262 167116.80 83773.93 -193281.5588888.00 2008-09-18 04:58:42.875 262 165478.40 85412.32 -192025.5088888.00 2008-09-18 04:58:43.000 262 168755.20 87050.73 -194919.9588888.00 2008-09-18 04:58:43.125 262 168755.20 87050.73 -193281.5588888.00 2008-09-18 04:58:43.250 262 165478.40 90327.52 -190004.7588888.00 2008-09-18 04:58:43.375 262 172032.00 91965.93 -191643.1588888.00 2008-09-18 04:58:43.500 262 173670.40 88689.12 -194919.9588888.00 2008-09-18 04:58:43.625 262 170393.60 85412.32 -196558.3588888.00 2008-09-18 04:58:43.750 262 170393.60 88689.12 -194919.9588888.00 2008-09-18 04:58:43.875 262 172032.00 95242.73 -193702.3088888.00 2008-09-18 04:58:44.000 262 172032.00 96881.12 -193281.5588888.00 2008-09-18 04:58:44.125 262 172032.00 93604.32 -193281.5588888.00 2008-09-18 04:58:44.250 262 168755.20 90327.52 -194919.9588888.00 2008-09-18 04:58:44.375 262 167116.80 88689.12 -194919.9588888.00 2008-09-18 04:58:44.500 262 167116.80 87050.73 -196558.3588888.00 2008-09-18 04:58:44.625 262 167116.80 87050.73 -196558.3588888.00 2008-09-18 04:58:44.750 262 165478.40 87050.73 -193281.5588888.00 2008-09-18 04:58:44.875 262 167116.80 88689.12 -192051.1088888.00 2008-09-18 04:58:45.000 262 172032.00 90327.52 -194919.9588888.00 2008-09-18 04:58:45.125 262 175308.80 88689.12 -194919.9588888.00 2008-09-18 04:58:45.250 262 175308.80 88689.12 -193281.5588888.00 2008-09-18 04:58:45.375 262 172032.00 88689.12 -193281.5588888.00 2008-09-18 04:58:45.500 262 168755.20 91965.93 -193281.5588888.00 2008-09-18 04:58:45.625 262 168755.20 90327.52 -194919.9588888.00 2008-09-18 04:58:45.750 262 167116.80 88689.12 -196558.3588888.00 2008-09-18 04:58:45.875 262 165478.40 85412.32 -196934.3088888.00 2008-09-18 04:58:46.000 262 165478.40 90327.52 -196558.3588888.00 2008-09-18 04:58:46.125 262 167116.80 91965.93 -196558.3588888.00 2008-09-18 04:58:46.250 262 163840.00 88689.12 -198196.7588888.00 2008-09-18 04:58:46.375 262 167116.80 87050.73 -198196.7588888.00 2008-09-18 04:58:46.500 262 168755.20 90327.52 -196558.3588888.00 2008-09-18 04:58:46.625 262 170393.60 91965.93 -196558.3588888.00 2008-09-18 04:58:46.750 262 168755.20 88689.12 -199835.1588888.00 2008-09-18 04:58:46.875 262 168755.20 90327.52 -200294.3088888.00 2008-09-18 04:58:47.000 262 172032.00 90327.52 -201473.5588888.00 2008-09-18 04:58:47.125 262 175308.80 90327.52 -199835.1588888.00 2008-09-18 04:58:47.250 262 170393.60 93604.32 -199835.1588888.00 2008-09-18 04:58:47.375 262 172032.00 93604.32 -201473.5588888.00 2008-09-18 04:58:47.500 262 172032.00 88689.12 -201473.5588888.00 2008-09-18 04:58:47.625 262 172032.00 91965.93 -199835.1588888.00 2008-09-18 04:58:47.750 262 176947.20 96881.12 -196558.3588888.00 2008-09-18 04:58:47.875 262 178585.60 96881.12 -195334.3088888.00 2008-09-18 04:58:48.000 262 180224.00 98519.52 -196558.3588888.00 2008-09-18 04:58:48.125 262 176947.20 96881.12 -194919.9588888.00 2008-09-18 04:58:48.250 262 175308.80 96881.12 -193281.5588888.00 2008-09-18 04:58:48.375 262 180224.00 98519.52 -193281.5588888.00 2008-09-18 04:58:48.500 262 175308.80 95242.73 -196558.3588888.00 2008-09-18 04:58:48.625 262 168755.20 91965.93 -199835.1588888.00 2008-09-18 04:58:48.750 262 167116.80 91965.93 -198196.7588888.00 2008-09-18 04:58:48.875 262 168755.20 95242.73 -196665.5088888.00 2008-09-18 04:58:49.000 262 170393.60 90327.52 -199835.1588888.00 2008-09-18 04:58:49.125 262 170393.60 90327.52 -196558.3588888.00 2008-09-18 04:58:49.250 262 167116.80 91965.93 -198196.7588888.00 2008-09-18 04:58:49.375 262 172032.00 95242.73 -196558.3588888.00 2008-09-18 04:58:49.500 262 175308.80 91965.93 -198196.7588888.00 2008-09-18 04:58:49.625 262 176947.20 93604.32 -199835.1588888.00 2008-09-18 04:58:49.750 262 175308.80 96881.12 -198196.7588888.00 2008-09-18 04:58:49.875 262 173670.40 93604.32 -198278.3088888.00 2008-09-18 04:58:50.000 262 173670.40 91965.93 -199835.1588888.00 2008-09-18 04:58:50.125 262 176947.20 93604.32 -199835.1588888.00 2008-09-18 04:58:50.250 262 173670.40 95242.73 -198196.7588888.00 2008-09-18 04:58:50.375 262 180224.00 95242.73 -196558.3588888.00 2008-09-18 04:58:50.500 262 175308.80 91965.93 -198196.7588888.00 2008-09-18 04:58:50.625 262 168755.20 90327.52 -199835.1588888.00 2008-09-18 04:58:50.750 262 175308.80 98519.52 -194919.9588888.00 2008-09-18 04:58:50.875 262 183500.80 103434.73 -191871.9088888.00 2008-09-18 04:58:51.000 262 180224.00 101796.32 -196558.3588888.00 2008-09-18 04:58:51.125 262 175308.80 98519.52 -194919.9588888.00 2008-09-18 04:58:51.250 262 173670.40 93604.32 -196558.3588888.00 2008-09-18 04:58:51.375 262 173670.40 93604.32 -199835.1588888.00 2008-09-18 04:58:51.500 262 176947.20 93604.32 -198196.7588888.00 2008-09-18 04:58:51.625 262 173670.40 90327.52 -198196.7588888.00 2008-09-18 04:58:51.750 262 172032.00 90327.52 -198196.7588888.00 2008-09-18 04:58:51.875 262 175308.80 93604.32 -196659.1088888.00 2008-09-18 04:58:52.000 262 176947.20 95242.73 -199835.1588888.00 2008-09-18 04:58:52.125 262 170393.60 90327.52 -201473.5588888.00 2008-09-18 04:58:52.250 262 168755.20 91965.93 -199835.1588888.00 2008-09-18 04:58:52.375 262 172032.00 95242.73 -198196.7588888.00 2008-09-18 04:58:52.500 262 176947.20 96881.12 -201473.5588888.00 2008-09-18 04:58:52.625 262 176947.20 91965.93 -201473.5588888.00 2008-09-18 04:58:52.750 262 175308.80 93604.32 -201473.5588888.00 2008-09-18 04:58:52.875 262 172032.00 95242.73 -198348.7088888.00 2008-09-18 04:58:53.000 262 172032.00 95242.73 -199835.1588888.00 2008-09-18 04:58:53.125 262 172032.00 91965.93 -201473.5588888.00 2008-09-18 04:58:53.250 262 175308.80 96881.12 -198196.7588888.00 2008-09-18 04:58:53.375 262 176947.20 98519.52 -201473.5588888.00 2008-09-18 04:58:53.500 262 178585.60 96881.12 -201473.5588888.00 2008-09-18 04:58:53.625 262 175308.80 96881.12 -199835.1588888.00 2008-09-18 04:58:53.750 262 175308.80 100157.93 -198196.7588888.00 2008-09-18 04:58:53.875 262 178585.60 100157.93 -195001.5088888.00 2008-09-18 04:58:54.000 262 180224.00 96881.12 -199835.1588888.00 2008-09-18 04:58:54.125 262 180224.00 98519.52 -198196.7588888.00 2008-09-18 04:58:54.250 262 176947.20 100157.93 -198196.7588888.00 2008-09-18 04:58:54.375 262 180224.00 101796.32 -196558.3588888.00 2008-09-18 04:58:54.500 262 181862.40 101796.32 -194919.9588888.00 2008-09-18 04:58:54.625 262 180224.00 101796.32 -194919.9588888.00 2008-09-18 04:58:54.750 262 186777.60 101796.32 -196558.3588888.00 2008-09-18 04:58:54.875 262 183500.80 100157.93 -194975.9088888.00 2008-09-18 04:58:55.000 262 178585.60 98519.52 -196558.3588888.00 2008-09-18 04:58:55.125 262 175308.80 100157.93 -194919.9588888.00 2008-09-18 04:58:55.250 262 175308.80 101796.32 -194919.9588888.00 2008-09-18 04:58:55.375 262 175308.80 101796.32 -194919.9588888.00 2008-09-18 04:58:55.500 262 176947.20 101796.32 -194919.9588888.00 2008-09-18 04:58:55.625 262 175308.80 105073.12 -198196.7588888.00 2008-09-18 04:58:55.750 262 176947.20 108349.93 -198196.7588888.00 2008-09-18 04:58:55.875 262 178585.60 103434.73 -198284.7088888.00 2008-09-18 04:58:56.000 262 183500.80 105073.12 -196558.3588888.00 2008-09-18 04:58:56.125 262 185139.20 105073.12 -194919.9588888.00 2008-09-18 04:58:56.250 262 180224.00 103434.73 -196558.3588888.00 2008-09-18 04:58:56.375 262 180224.00 103434.73 -196558.3588888.00 2008-09-18 04:58:56.500 262 181862.40 106711.52 -196558.3588888.00 2008-09-18 04:58:56.625 262 185139.20 108349.93 -196558.3588888.00 2008-09-18 04:58:56.750 262 188416.00 108349.93 -194919.9588888.00 2008-09-18 04:58:56.875 262 185139.20 105073.12 -195174.3088888.00 2008-09-18 04:58:57.000 262 176947.20 105073.12 -199835.1588888.00 2008-09-18 04:58:57.125 262 180224.00 108349.93 -199835.1588888.00 2008-09-18 04:58:57.250 262 176947.20 103434.73 -198196.7588888.00 2008-09-18 04:58:57.375 262 175308.80 101796.32 -201473.5588888.00 2008-09-18 04:58:57.500 262 176947.20 101796.32 -199835.1588888.00 2008-09-18 04:58:57.625 262 176947.20 103434.73 -201473.5588888.00 2008-09-18 04:58:57.750 262 176947.20 105073.12 -201473.5588888.00 2008-09-18 04:58:57.875 262 176947.20 105073.12 -199891.1088888.00 2008-09-18 04:58:58.000 262 180224.00 106711.52 -201473.5588888.00 2008-09-18 04:58:58.125 262 180224.00 103434.73 -203111.9588888.00 2008-09-18 04:58:58.250 262 175308.80 101796.32 -204750.3588888.00 2008-09-18 04:58:58.375 262 176947.20 103434.73 -203111.9588888.00 2008-09-18 04:58:58.500 262 176947.20 105073.12 -204750.3588888.00 2008-09-18 04:58:58.625 262 176947.20 103434.73 -203111.9588888.00 2008-09-18 04:58:58.750 262 170393.60 100157.93 -204750.3588888.00 2008-09-18 04:58:58.875 262 175308.80 101796.32 -201574.3088888.00 2008-09-18 04:58:59.000 262 180224.00 103434.73 -203111.9588888.00 2008-09-18 04:58:59.125 262 178585.60 103434.73 -201473.5588888.00 2008-09-18 04:58:59.250 262 176947.20 105073.12 -201473.5588888.00 2008-09-18 04:58:59.375 262 183500.80 108349.93 -201473.5588888.00 2008-09-18 04:58:59.500 262 178585.60 106711.52 -203111.9588888.00 2008-09-18 04:58:59.625 262 178585.60 105073.12 -201473.5588888.00 2008-09-18 04:58:59.750 262 183500.80 108349.93 -201473.5588888.00 2008-09-18 04:58:59.875 262 183500.80 106711.52 -198431.9088888.00 2008-09-18 04:59:00.000 262 181862.40 105073.12 -198196.7588888.00 2008-09-18 04:59:00.125 262 178585.60 101796.32 -201473.5588888.00 2008-09-18 04:59:00.250 262 180224.00 106711.52 -199835.1588888.00 2008-09-18 04:59:00.375 262 180224.00 106711.52 -201473.5588888.00 2008-09-18 04:59:00.500 262 176947.20 105073.12 -201473.5588888.00 2008-09-18 04:59:00.625 262 173670.40 106711.52 -199835.1588888.00 2008-09-18 04:59:00.750 262 176947.20 111626.73 -196558.3588888.00 2008-09-18 04:59:00.875 262 181862.40 114903.52 -195756.7088888.00 2008-09-18 04:59:01.000 262 176947.20 113265.12 -198196.7588888.00 2008-09-18 04:59:01.125 262 173670.40 105073.12 -201473.5588888.00 2008-09-18 04:59:01.250 262 170393.60 108349.93 -199835.1588888.00 2008-09-18 04:59:01.375 262 178585.60 114903.52 -196558.3588888.00 2008-09-18 04:59:01.500 262 180224.00 113265.12 -198196.7588888.00 2008-09-18 04:59:01.625 262 180224.00 111626.73 -199835.1588888.00 2008-09-18 04:59:01.750 262 176947.20 109988.32 -201473.5588888.00 2008-09-18 04:59:01.875 262 183500.80 111626.73 -198367.9088888.00 2008-09-18 04:59:02.000 262 181862.40 111626.73 -201473.5588888.00 2008-09-18 04:59:02.125 262 178585.60 111626.73 -199835.1588888.00 2008-09-18 04:59:02.250 262 176947.20 109988.32 -199835.1588888.00 2008-09-18 04:59:02.375 262 176947.20 109988.32 -199835.1588888.00 2008-09-18 04:59:02.500 262 181862.40 111626.73 -199835.1588888.00 2008-09-18 04:59:02.625 262 183500.80 111626.73 -201473.5588888.00 2008-09-18 04:59:02.750 262 183500.80 114903.52 -199835.1588888.00 2008-09-18 04:59:02.875 262 185139.20 116541.93 -195103.9088888.00 2008-09-18 04:59:03.000 262 176947.20 111626.73 -198196.7588888.00 2008-09-18 04:59:03.125 262 172032.00 113265.12 -199835.1588888.00 2008-09-18 04:59:03.250 262 173670.40 113265.12 -199835.1588888.00 2008-09-18 04:59:03.375 262 178585.60 113265.12 -199835.1588888.00 2008-09-18 04:59:03.500 262 178585.60 111626.73 -198196.7588888.00 2008-09-18 04:59:03.625 262 178585.60 111626.73 -199835.1588888.00 2008-09-18 04:59:03.750 262 176947.20 113265.12 -199835.1588888.00 2008-09-18 04:59:03.875 262 176947.20 114903.52 -198297.5088888.00 2008-09-18 04:59:04.000 262 178585.60 113265.12 -201473.5588888.00 2008-09-18 04:59:04.125 262 175308.80 111626.73 -201473.5588888.00 2008-09-18 04:59:04.250 262 175308.80 109988.32 -203111.9588888.00 2008-09-18 04:59:04.375 262 178585.60 113265.12 -203111.9588888.00 2008-09-18 04:59:04.500 262 178585.60 113265.12 -203111.9588888.00 2008-09-18 04:59:04.625 262 176947.20 113265.12 -204750.3588888.00 2008-09-18 04:59:04.750 262 176947.20 109988.32 -204750.3588888.00 2008-09-18 04:59:04.875 262 181862.40 111626.73 -203334.3088888.00 2008-09-18 04:59:05.000 262 185139.20 113265.12 -203111.9588888.00 2008-09-18 04:59:05.125 262 181862.40 114903.52 -201473.5588888.00 2008-09-18 04:59:05.250 262 181862.40 114903.52 -199835.1588888.00 2008-09-18 04:59:05.375 262 181862.40 114903.52 -198196.7588888.00 2008-09-18 04:59:05.500 262 185139.20 116541.93 -198196.7588888.00 2008-09-18 04:59:05.625 262 183500.80 118180.32 -198196.7588888.00 2008-09-18 04:59:05.750 262 180224.00 114903.52 -198196.7588888.00 2008-09-18 04:59:05.875 262 183500.80 118180.32 -195110.3088888.00 2008-09-18 04:59:06.000 262 185139.20 118180.32 -196558.3588888.00 2008-09-18 04:59:06.125 262 178585.60 114903.52 -198196.7588888.00 2008-09-18 04:59:06.250 262 170393.60 113265.12 -198196.7588888.00 2008-09-18 04:59:06.375 262 172032.00 114903.52 -196558.3588888.00 2008-09-18 04:59:06.500 262 175308.80 116541.93 -196558.3588888.00 2008-09-18 04:59:06.625 262 180224.00 118180.32 -198196.7588888.00 2008-09-18 04:59:06.750 262 180224.00 116541.93 -199835.1588888.00 2008-09-18 04:59:06.875 262 175308.80 111626.73 -198323.1088888.00 2008-09-18 04:59:07.000 262 175308.80 114903.52 -201473.5588888.00 2008-09-18 04:59:07.125 262 173670.40 116541.93 -201473.5588888.00 2008-09-18 04:59:07.250 262 175308.80 113265.12 -199835.1588888.00 2008-09-18 04:59:07.375 262 181862.40 116541.93 -199835.1588888.00 2008-09-18 04:59:07.500 262 178585.60 118180.32 -201473.5588888.00 2008-09-18 04:59:07.625 262 175308.80 118180.32 -201473.5588888.00 2008-09-18 04:59:07.750 262 181862.40 119818.73 -199835.1588888.00 2008-09-18 04:59:07.875 262 188416.00 121457.12 -198278.3088888.00 2008-09-18 04:59:08.000 262 188416.00 119818.73 -198196.7588888.00 2008-09-18 04:59:08.125 262 181862.40 116541.93 -198196.7588888.00 2008-09-18 04:59:08.250 262 176947.20 116541.93 -199835.1588888.00 2008-09-18 04:59:08.375 262 181862.40 121457.12 -198196.7588888.00 2008-09-18 04:59:08.500 262 183500.80 123095.52 -198196.7588888.00 2008-09-18 04:59:08.625 262 180224.00 118180.32 -199835.1588888.00 2008-09-18 04:59:08.750 262 181862.40 119818.73 -201473.5588888.00 2008-09-18 04:59:08.875 262 186777.60 123095.52 -198252.7088888.00 2008-09-18 04:59:09.000 262 186777.60 121457.12 -199835.1588888.00 2008-09-18 04:59:09.125 262 185139.20 121457.12 -201473.5588888.00 2008-09-18 04:59:09.250 262 181862.40 118180.32 -199835.1588888.00 2008-09-18 04:59:09.375 262 181862.40 123095.52 -198196.7588888.00 2008-09-18 04:59:09.500 262 181862.40 124733.93 -199835.1588888.00 2008-09-18 04:59:09.625 262 178585.60 116541.93 -203111.9588888.00 2008-09-18 04:59:09.750 262 180224.00 118180.32 -204750.3588888.00 2008-09-18 04:59:09.875 262 186777.60 124733.93 -201606.3088888.00 2008-09-18 04:59:10.000 262 185139.20 123095.52 -201473.5588888.00 2008-09-18 04:59:10.125 262 180224.00 121457.12 -201473.5588888.00 2008-09-18 04:59:10.250 262 176947.20 119818.73 -203111.9588888.00 2008-09-18 04:59:10.375 262 181862.40 121457.12 -203111.9588888.00 2008-09-18 04:59:10.500 262 183500.80 123095.52 -201473.5588888.00 2008-09-18 04:59:10.625 262 185139.20 126372.32 -203111.9588888.00 2008-09-18 04:59:10.750 262 180224.00 126372.32 -203111.9588888.00 2008-09-18 04:59:10.875 262 176947.20 123095.52 -199935.9088888.00 2008-09-18 04:59:11.000 262 183500.80 123095.52 -201473.5588888.00 2008-09-18 04:59:11.125 262 180224.00 119818.73 -203111.9588888.00 2008-09-18 04:59:11.250 262 178585.60 118180.32 -203111.9588888.00 2008-09-18 04:59:11.375 262 178585.60 121457.12 -204750.3588888.00 2008-09-18 04:59:11.500 262 180224.00 123095.52 -206388.7588888.00 2008-09-18 04:59:11.625 262 186777.60 124733.93 -204750.3588888.00 2008-09-18 04:59:11.750 262 188416.00 128010.73 -203111.9588888.00 2008-09-18 04:59:11.875 262 183500.80 126372.32 -201702.3088888.00 2008-09-18 04:59:12.000 262 183500.80 124733.93 -201473.5588888.00 2008-09-18 04:59:12.125 262 183500.80 128010.73 -199835.1588888.00 2008-09-18 04:59:12.250 262 180224.00 129649.12 -198196.7588888.00 2008-09-18 04:59:12.375 262 181862.40 129649.12 -198196.7588888.00 2008-09-18 04:59:12.500 262 180224.00 126372.32 -198196.7588888.00 2008-09-18 04:59:12.625 262 176947.20 123095.52 -199835.1588888.00 2008-09-18 04:59:12.750 262 176947.20 123095.52 -198196.7588888.00 2008-09-18 04:59:12.875 262 180224.00 128010.73 -195148.7088888.00 2008-09-18 04:59:13.000 262 183500.80 129649.12 -196558.3588888.00 2008-09-18 04:59:13.125 262 180224.00 126372.32 -196558.3588888.00 2008-09-18 04:59:13.250 262 181862.40 124733.93 -198196.7588888.00 2008-09-18 04:59:13.375 262 185139.20 128010.73 -198196.7588888.00 2008-09-18 04:59:13.500 262 186777.60 128010.73 -196558.3588888.00 2008-09-18 04:59:13.625 262 188416.00 128010.73 -196558.3588888.00 2008-09-18 04:59:13.750 262 186777.60 124733.93 -196558.3588888.00 2008-09-18 04:59:13.875 262 185139.20 123095.52 -198425.5088888.00 2008-09-18 04:59:14.000 262 185139.20 124733.93 -199835.1588888.00 2008-09-18 04:59:14.125 262 185139.20 126372.32 -198196.7588888.00 2008-09-18 04:59:14.250 262 183500.80 123095.52 -196558.3588888.00 2008-09-18 04:59:14.375 262 181862.40 123095.52 -196558.3588888.00 2008-09-18 04:59:14.500 262 181862.40 128010.73 -196558.3588888.00 2008-09-18 04:59:14.625 262 176947.20 128010.73 -194919.9588888.00 2008-09-18 04:59:14.750 262 175308.80 126372.32 -194919.9588888.00 2008-09-18 04:59:14.875 262 173670.40 129649.12 -196627.1088888.00 2008-09-18 04:59:15.000 262 173670.40 131287.52 -199835.1588888.00 2008-09-18 04:59:15.125 262 180224.00 126372.32 -198196.7588888.00 2008-09-18 04:59:15.250 262 183500.80 126372.32 -194919.9588888.00 2008-09-18 04:59:15.375 262 183500.80 128010.73 -194919.9588888.00 2008-09-18 04:59:15.500 262 180224.00 128010.73 -196558.3588888.00 2008-09-18 04:59:15.625 262 176947.20 124733.93 -199835.1588888.00 2008-09-18 04:59:15.750 262 178585.60 126372.32 -199835.1588888.00 2008-09-18 04:59:15.875 262 181862.40 128010.73 -198284.7088888.00 2008-09-18 04:59:16.000 262 181862.40 126372.32 -201473.5588888.00 2008-09-18 04:59:16.125 262 181862.40 126372.32 -201473.5588888.00 2008-09-18 04:59:16.250 262 183500.80 124733.93 -203111.9588888.00 2008-09-18 04:59:16.375 262 185139.20 123095.52 -203111.9588888.00 2008-09-18 04:59:16.500 262 181862.40 123095.52 -204750.3588888.00 2008-09-18 04:59:16.625 262 180224.00 124733.93 -204750.3588888.00 2008-09-18 04:59:16.750 262 186777.60 128010.73 -201473.5588888.00 2008-09-18 04:59:16.875 262 188416.00 128010.73 -200012.7088888.00 2008-09-18 04:59:17.000 262 194969.60 128010.73 -201473.5588888.00 2008-09-18 04:59:17.125 262 194969.60 128010.73 -201473.5588888.00 2008-09-18 04:59:17.250 262 190054.40 126372.32 -201473.5588888.00 2008-09-18 04:59:17.375 262 186777.60 129649.12 -201473.5588888.00 2008-09-18 04:59:17.500 262 185139.20 129649.12 -201473.5588888.00 2008-09-18 04:59:17.625 262 183500.80 128010.73 -201473.5588888.00 2008-09-18 04:59:17.750 262 181862.40 128010.73 -199835.1588888.00 2008-09-18 04:59:17.875 262 181862.40 132925.92 -196665.5088888.00 2008-09-18 04:59:18.000 262 185139.20 136202.73 -196558.3588888.00 2008-09-18 04:59:18.125 262 188416.00 134564.33 -196558.3588888.00 2008-09-18 04:59:18.250 262 193331.20 134564.33 -194919.9588888.00 2008-09-18 04:59:18.375 262 190054.40 132925.92 -198196.7588888.00 2008-09-18 04:59:18.500 262 185139.20 131287.52 -196558.3588888.00 2008-09-18 04:59:18.625 262 183500.80 131287.52 -196558.3588888.00 2008-09-18 04:59:18.750 262 183500.80 132925.92 -194919.9588888.00 2008-09-18 04:59:18.875 262 181862.40 132925.92 -195014.3088888.00 2008-09-18 04:59:19.000 262 181862.40 129649.12 -198196.7588888.00 2008-09-18 04:59:19.125 262 186777.60 131287.52 -194919.9588888.00 2008-09-18 04:59:19.250 262 188416.00 134564.33 -196558.3588888.00 2008-09-18 04:59:19.375 262 186777.60 134564.33 -196558.3588888.00 2008-09-18 04:59:19.500 262 183500.80 132925.92 -196558.3588888.00 2008-09-18 04:59:19.625 262 183500.80 131287.52 -196558.3588888.00 2008-09-18 04:59:19.750 262 183500.80 129649.12 -198196.7588888.00 2008-09-18 04:59:19.875 262 185139.20 128010.73 -196793.5088888.00 2008-09-18 04:59:20.000 262 185139.20 128010.73 -199835.1588888.00 2008-09-18 04:59:20.125 262 186777.60 132925.92 -196558.3588888.00 2008-09-18 04:59:20.250 262 188416.00 134564.33 -196558.3588888.00 2008-09-18 04:59:20.375 262 186777.60 132925.92 -196558.3588888.00 2008-09-18 04:59:20.500 262 186777.60 132925.92 -196558.3588888.00 2008-09-18 04:59:20.625 262 185139.20 134564.33 -196558.3588888.00 2008-09-18 04:59:20.750 262 183500.80 134564.33 -194919.9588888.00 2008-09-18 04:59:20.875 262 185139.20 132925.92 -194131.1088888.00 2008-09-18 04:59:21.000 262 185139.20 132925.92 -196558.3588888.00 2008-09-18 04:59:21.125 262 183500.80 131287.52 -196558.3588888.00 2008-09-18 04:59:21.250 262 181862.40 129649.12 -196558.3588888.00 2008-09-18 04:59:21.375 262 180224.00 129649.12 -198196.7588888.00 2008-09-18 04:59:21.500 262 185139.20 132925.92 -199835.1588888.00 2008-09-18 04:59:21.625 262 188416.00 132925.92 -198196.7588888.00 2008-09-18 04:59:21.750 262 186777.60 132925.92 -198196.7588888.00 2008-09-18 04:59:21.875 262 186777.60 132925.92 -197260.7088888.00 2008-09-18 04:59:22.000 262 183500.80 129649.12 -201473.5588888.00 2008-09-18 04:59:22.125 262 183500.80 134564.33 -203111.9588888.00 2008-09-18 04:59:22.250 262 186777.60 134564.33 -203111.9588888.00 2008-09-18 04:59:22.375 262 190054.40 131287.52 -203111.9588888.00 2008-09-18 04:59:22.500 262 186777.60 129649.12 -201473.5588888.00 2008-09-18 04:59:22.625 262 185139.20 132925.92 -201473.5588888.00 2008-09-18 04:59:22.750 262 190054.40 132925.92 -199835.1588888.00 2008-09-18 04:59:22.875 262 185139.20 129649.12 -202265.5088888.00 2008-09-18 04:59:23.000 262 186777.60 131287.52 -201473.5588888.00 2008-09-18 04:59:23.125 262 188416.00 131287.52 -201473.5588888.00 2008-09-18 04:59:23.250 262 183500.80 128010.73 -203111.9588888.00 2008-09-18 04:59:23.375 262 180224.00 124733.93 -206388.7588888.00 2008-09-18 04:59:23.500 262 181862.40 128010.73 -203111.9588888.00 2008-09-18 04:59:23.625 262 188416.00 132925.92 -198196.7588888.00 2008-09-18 04:59:23.750 262 193331.20 136202.73 -198196.7588888.00 2008-09-18 04:59:23.875 262 190054.40 132925.92 -198995.1088888.00 2008-09-18 04:59:24.000 262 188416.00 132925.92 -199835.1588888.00 2008-09-18 04:59:24.125 262 188416.00 136202.73 -198196.7588888.00 2008-09-18 04:59:24.250 262 191692.80 137841.12 -196558.3588888.00 2008-09-18 04:59:24.375 262 193331.20 137841.12 -194919.9588888.00 2008-09-18 04:59:24.500 262 194969.60 136202.73 -196558.3588888.00 2008-09-18 04:59:24.625 262 193331.20 134564.33 -196558.3588888.00 2008-09-18 04:59:24.750 262 191692.80 137841.12 -196558.3588888.00 2008-09-18 04:59:24.875 262 193331.20 134564.33 -198905.5088888.00 2008-09-18 04:59:25.000 262 191692.80 136202.73 -201473.5588888.00 2008-09-18 04:59:25.125 262 191692.80 139479.52 -196558.3588888.00 2008-09-18 04:59:25.250 262 193331.20 137841.12 -194919.9588888.00 2008-09-18 04:59:25.375 262 193331.20 136202.73 -194919.9588888.00 2008-09-18 04:59:25.500 262 188416.00 136202.73 -194919.9588888.00 2008-09-18 04:59:25.625 262 186777.60 132925.92 -196558.3588888.00 2008-09-18 04:59:25.750 262 188416.00 134564.33 -196558.3588888.00 2008-09-18 04:59:25.875 262 186777.60 134564.33 -195609.5088888.00 2008-09-18 04:59:26.000 262 180224.00 134564.33 -198196.7588888.00 2008-09-18 04:59:26.125 262 180224.00 136202.73 -196558.3588888.00 2008-09-18 04:59:26.250 262 185139.20 132925.92 -194919.9588888.00 2008-09-18 04:59:26.375 262 188416.00 131287.52 -196558.3588888.00 2008-09-18 04:59:26.500 262 186777.60 131287.52 -196558.3588888.00 2008-09-18 04:59:26.625 262 186777.60 134564.33 -194919.9588888.00 2008-09-18 04:59:26.750 262 191692.80 134564.33 -194919.9588888.00 2008-09-18 04:59:26.875 262 188416.00 132925.92 -195596.7088888.00 2008-09-18 04:59:27.000 262 191692.80 134564.33 -196558.3588888.00 2008-09-18 04:59:27.125 262 191692.80 131287.52 -194919.9588888.00 2008-09-18 04:59:27.250 262 191692.80 131287.52 -194919.9588888.00 2008-09-18 04:59:27.375 262 196608.00 132925.92 -194919.9588888.00 2008-09-18 04:59:27.500 262 190054.40 132925.92 -194919.9588888.00 2008-09-18 04:59:27.625 262 186777.60 132925.92 -196558.3588888.00 2008-09-18 04:59:27.750 262 188416.00 129649.12 -198196.7588888.00 2008-09-18 04:59:27.875 262 193331.20 129649.12 -197267.1088888.00 2008-09-18 04:59:28.000 262 194969.60 132925.92 -196558.3588888.00 2008-09-18 04:59:28.125 262 191692.80 132925.92 -196558.3588888.00 2008-09-18 04:59:28.250 262 185139.20 131287.52 -198196.7588888.00 2008-09-18 04:59:28.375 262 181862.40 129649.12 -199835.1588888.00 2008-09-18 04:59:28.500 262 185139.20 131287.52 -198196.7588888.00 2008-09-18 04:59:28.625 262 186777.60 134564.33 -201473.5588888.00 2008-09-18 04:59:28.750 262 186777.60 131287.52 -201473.5588888.00 2008-09-18 04:59:28.875 262 188416.00 136202.73 -198867.1088888.00 2008-09-18 04:59:29.000 262 191692.80 136202.73 -198196.7588888.00 2008-09-18 04:59:29.125 262 188416.00 132925.92 -199835.1588888.00 2008-09-18 04:59:29.250 262 186777.60 131287.52 -201473.5588888.00 2008-09-18 04:59:29.375 262 186777.60 131287.52 -203111.9588888.00 2008-09-18 04:59:29.500 262 183500.80 132925.92 -199835.1588888.00 2008-09-18 04:59:29.625 262 186777.60 136202.73 -194919.9588888.00 2008-09-18 04:59:29.750 262 188416.00 134564.33 -194919.9588888.00 2008-09-18 04:59:29.875 262 183500.80 129649.12 -197369.5088888.00 2008-09-18 04:59:30.000 262 186777.60 134564.33 -198196.7588888.00 2008-09-18 04:59:30.125 262 190054.40 136202.73 -194919.9588888.00 2008-09-18 04:59:30.250 262 186777.60 129649.12 -198196.7588888.00 2008-09-18 04:59:30.375 262 185139.20 128010.73 -201473.5588888.00 2008-09-18 04:59:30.500 262 185139.20 129649.12 -198196.7588888.00 2008-09-18 04:59:30.625 262 190054.40 132925.92 -196558.3588888.00 2008-09-18 04:59:30.750 262 191692.80 132925.92 -193281.5588888.00 2008-09-18 04:59:30.875 262 188416.00 134564.33 -194118.3088888.00 2008-09-18 04:59:31.000 262 185139.20 132925.92 -193281.5588888.00 2008-09-18 04:59:31.125 262 188416.00 137841.12 -193281.5588888.00 2008-09-18 04:59:31.250 262 186777.60 134564.33 -194919.9588888.00 2008-09-18 04:59:31.375 262 191692.80 134564.33 -193281.5588888.00 2008-09-18 04:59:31.500 262 190054.40 132925.92 -196558.3588888.00 2008-09-18 04:59:31.625 262 188416.00 134564.33 -196558.3588888.00 2008-09-18 04:59:31.750 262 190054.40 137841.12 -194919.9588888.00 2008-09-18 04:59:31.875 262 191692.80 139479.52 -193951.9088888.00 2008-09-18 04:59:32.000 262 191692.80 136202.73 -196558.3588888.00 2008-09-18 04:59:32.125 262 188416.00 136202.73 -194919.9588888.00 2008-09-18 04:59:32.250 262 186777.60 132925.92 -194919.9588888.00 2008-09-18 04:59:32.375 262 185139.20 131287.52 -194919.9588888.00 2008-09-18 04:59:32.500 262 186777.60 134564.33 -191643.1588888.00 2008-09-18 04:59:32.625 262 191692.80 136202.73 -191643.1588888.00 2008-09-18 04:59:32.750 262 186777.60 132925.92 -193281.5588888.00 2008-09-18 04:59:32.875 262 180224.00 131287.52 -194105.5088888.00 2008-09-18 04:59:33.000 262 181862.40 131287.52 -198196.7588888.00 2008-09-18 04:59:33.125 262 186777.60 128010.73 -196558.3588888.00 2008-09-18 04:59:33.250 262 186777.60 134564.33 -194919.9588888.00 2008-09-18 04:59:33.375 262 190054.40 134564.33 -194919.9588888.00 2008-09-18 04:59:33.500 262 191692.80 131287.52 -196558.3588888.00 2008-09-18 04:59:33.625 262 183500.80 128010.73 -199835.1588888.00 2008-09-18 04:59:33.750 262 186777.60 132925.92 -201473.5588888.00 2008-09-18 04:59:33.875 262 191692.80 136202.73 -200703.9088888.00 2008-09-18 04:59:34.000 262 193331.20 131287.52 -198196.7588888.00 2008-09-18 04:59:34.125 262 190054.40 132925.92 -198196.7588888.00 2008-09-18 04:59:34.250 262 190054.40 136202.73 -196558.3588888.00 2008-09-18 04:59:34.375 262 193331.20 134564.33 -198196.7588888.00 2008-09-18 04:59:34.500 262 191692.80 129649.12 -201473.5588888.00 2008-09-18 04:59:34.625 262 191692.80 132925.92 -199835.1588888.00 2008-09-18 04:59:34.750 262 190054.40 131287.52 -201473.5588888.00 2008-09-18 04:59:34.875 262 190054.40 129649.12 -200582.3088888.00 2008-09-18 04:59:35.000 262 191692.80 129649.12 -201473.5588888.00 2008-09-18 04:59:35.125 262 188416.00 129649.12 -201473.5588888.00 2008-09-18 04:59:35.250 262 188416.00 129649.12 -199835.1588888.00 2008-09-18 04:59:35.375 262 190054.40 128010.73 -196558.3588888.00 2008-09-18 04:59:35.500 262 190054.40 132925.92 -198196.7588888.00 2008-09-18 04:59:35.625 262 188416.00 134564.33 -196558.3588888.00 2008-09-18 04:59:35.750 262 188416.00 136202.73 -196558.3588888.00 2008-09-18 04:59:35.875 262 185139.20 132925.92 -195590.3088888.00 2008-09-18 04:59:36.000 262 178585.60 132925.92 -196558.3588888.00 2008-09-18 04:59:36.125 262 176947.20 129649.12 -198196.7588888.00 2008-09-18 04:59:36.250 262 176947.20 131287.52 -196558.3588888.00 2008-09-18 04:59:36.375 262 186777.60 134564.33 -193281.5588888.00 2008-09-18 04:59:36.500 262 190054.40 136202.73 -194919.9588888.00 2008-09-18 04:59:36.625 262 188416.00 132925.92 -196558.3588888.00 2008-09-18 04:59:36.750 262 190054.40 136202.73 -194919.9588888.00 2008-09-18 04:59:36.875 262 193331.20 141117.92 -192460.7088888.00 2008-09-18 04:59:37.000 262 190054.40 141117.92 -194919.9588888.00 2008-09-18 04:59:37.125 262 185139.20 136202.73 -196558.3588888.00 2008-09-18 04:59:37.250 262 186777.60 134564.33 -194919.9588888.00 2008-09-18 04:59:37.375 262 185139.20 136202.73 -196558.3588888.00 2008-09-18 04:59:37.500 262 183500.80 132925.92 -194919.9588888.00 2008-09-18 04:59:37.625 262 185139.20 136202.73 -194919.9588888.00 2008-09-18 04:59:37.750 262 190054.40 137841.12 -194919.9588888.00 2008-09-18 04:59:37.875 262 191692.80 141117.92 -192492.7088888.00 2008-09-18 04:59:38.000 262 191692.80 139479.52 -191643.1588888.00 2008-09-18 04:59:38.125 262 186777.60 134564.33 -193281.5588888.00 2008-09-18 04:59:38.250 262 186777.60 132925.92 -194919.9588888.00 2008-09-18 04:59:38.375 262 183500.80 132925.92 -193281.5588888.00 2008-09-18 04:59:38.500 262 185139.20 136202.73 -191643.1588888.00 2008-09-18 04:59:38.625 262 190054.40 139479.52 -191643.1588888.00 2008-09-18 04:59:38.750 262 193331.20 144394.73 -190004.7588888.00 2008-09-18 04:59:38.875 262 188416.00 141117.92 -190796.7088888.00 2008-09-18 04:59:39.000 262 186777.60 141117.92 -191643.1588888.00 2008-09-18 04:59:39.125 262 190054.40 139479.52 -191643.1588888.00 2008-09-18 04:59:39.250 262 188416.00 136202.73 -193281.5588888.00 2008-09-18 04:59:39.375 262 190054.40 136202.73 -193281.5588888.00 2008-09-18 04:59:39.500 262 191692.80 139479.52 -193281.5588888.00 2008-09-18 04:59:39.625 262 193331.20 139479.52 -193281.5588888.00 2008-09-18 04:59:39.750 262 193331.20 137841.12 -194919.9588888.00 2008-09-18 04:59:39.875 262 191692.80 136202.73 -195756.7088888.00 2008-09-18 04:59:40.000 262 191692.80 136202.73 -196558.3588888.00 2008-09-18 04:59:40.125 262 191692.80 136202.73 -196558.3588888.00 2008-09-18 04:59:40.250 262 193331.20 136202.73 -194919.9588888.00 2008-09-18 04:59:40.375 262 188416.00 137841.12 -194919.9588888.00 2008-09-18 04:59:40.500 262 186777.60 136202.73 -198196.7588888.00 2008-09-18 04:59:40.625 262 186777.60 132925.92 -199835.1588888.00 2008-09-18 04:59:40.750 262 188416.00 136202.73 -196558.3588888.00 2008-09-18 04:59:40.875 262 193331.20 141117.92 -194105.5088888.00 2008-09-18 04:59:41.000 262 196608.00 141117.92 -196558.3588888.00 2008-09-18 04:59:41.125 262 193331.20 139479.52 -194919.9588888.00 2008-09-18 04:59:41.250 262 188416.00 136202.73 -194919.9588888.00 2008-09-18 04:59:41.375 262 190054.40 139479.52 -193281.5588888.00 2008-09-18 04:59:41.500 262 188416.00 139479.52 -191643.1588888.00 2008-09-18 04:59:41.625 262 185139.20 137841.12 -191643.1588888.00 2008-09-18 04:59:41.750 262 185139.20 134564.33 -191643.1588888.00 2008-09-18 04:59:41.875 262 190054.40 136202.73 -189164.7088888.00 2008-09-18 04:59:42.000 262 193331.20 137841.12 -191643.1588888.00 2008-09-18 04:59:42.125 262 194969.60 139479.52 -191643.1588888.00 2008-09-18 04:59:42.250 262 194969.60 144394.73 -188366.3588888.00 2008-09-18 04:59:42.375 262 198246.40 142756.33 -188366.3588888.00 2008-09-18 04:59:42.500 262 198246.40 137841.12 -190004.7588888.00 2008-09-18 04:59:42.625 262 196608.00 141117.92 -190004.7588888.00 2008-09-18 04:59:42.750 262 194969.60 141117.92 -188366.3588888.00 2008-09-18 04:59:42.875 262 193331.20 137841.12 -187558.3088888.00 2008-09-18 04:59:43.000 262 193331.20 142756.33 -186727.9588888.00 2008-09-18 04:59:43.125 262 190054.40 144394.73 -188366.3588888.00 2008-09-18 04:59:43.250 262 185139.20 137841.12 -190004.7588888.00 2008-09-18 04:59:43.375 262 185139.20 134564.33 -191643.1588888.00 2008-09-18 04:59:43.500 262 190054.40 137841.12 -190004.7588888.00 2008-09-18 04:59:43.625 262 193331.20 144394.73 -191643.1588888.00 2008-09-18 04:59:43.750 262 190054.40 142756.33 -194919.9588888.00 2008-09-18 04:59:43.875 262 188416.00 142756.33 -192492.7088888.00 2008-09-18 04:59:44.000 262 185139.20 142756.33 -191643.1588888.00 2008-09-18 04:59:44.125 262 186777.60 144394.73 -190004.7588888.00 2008-09-18 04:59:44.250 262 181862.40 137841.12 -190004.7588888.00 2008-09-18 04:59:44.375 262 185139.20 134564.33 -191643.1588888.00 2008-09-18 04:59:44.500 262 190054.40 137841.12 -190004.7588888.00 2008-09-18 04:59:44.625 262 190054.40 141117.92 -190004.7588888.00 2008-09-18 04:59:44.750 262 186777.60 141117.92 -191643.1588888.00 2008-09-18 04:59:44.875 262 185139.20 141117.92 -189075.1088888.00 2008-09-18 04:59:45.000 262 183500.80 137841.12 -194919.9588888.00 2008-09-18 04:59:45.125 262 180224.00 136202.73 -194919.9588888.00 2008-09-18 04:59:45.250 262 181862.40 137841.12 -193281.5588888.00 2008-09-18 04:59:45.375 262 185139.20 139479.52 -193281.5588888.00 2008-09-18 04:59:45.500 262 185139.20 139479.52 -194919.9588888.00 2008-09-18 04:59:45.625 262 185139.20 141117.92 -194919.9588888.00 2008-09-18 04:59:45.750 262 186777.60 139479.52 -196558.3588888.00 2008-09-18 04:59:45.875 262 186777.60 139479.52 -195737.5088888.00 2008-09-18 04:59:46.000 262 185139.20 137841.12 -194919.9588888.00 2008-09-18 04:59:46.125 262 190054.40 139479.52 -191643.1588888.00 2008-09-18 04:59:46.250 262 191692.80 142756.33 -190004.7588888.00 2008-09-18 04:59:46.375 262 190054.40 142756.33 -191643.1588888.00 2008-09-18 04:59:46.500 262 186777.60 142756.33 -194919.9588888.00 2008-09-18 04:59:46.625 262 183500.80 141117.92 -194919.9588888.00 2008-09-18 04:59:46.750 262 185139.20 141117.92 -196558.3588888.00 2008-09-18 04:59:46.875 262 190054.40 144394.73 -192505.5088888.00 2008-09-18 04:59:47.000 262 188416.00 144394.73 -194919.9588888.00 2008-09-18 04:59:47.125 262 186777.60 137841.12 -196558.3588888.00 2008-09-18 04:59:47.250 262 190054.40 137841.12 -196558.3588888.00 2008-09-18 04:59:47.375 262 190054.40 139479.52 -193281.5588888.00 2008-09-18 04:59:47.500 262 185139.20 142756.33 -194919.9588888.00 2008-09-18 04:59:47.625 262 186777.60 144394.73 -190004.7588888.00 2008-09-18 04:59:47.750 262 191692.80 147671.52 -186727.9588888.00 2008-09-18 04:59:47.875 262 191692.80 146033.12 -187500.7088888.00 2008-09-18 04:59:48.000 262 190054.40 141117.92 -191643.1588888.00 2008-09-18 04:59:48.125 262 186777.60 136202.73 -193281.5588888.00 2008-09-18 04:59:48.250 262 190054.40 142756.33 -188366.3588888.00 2008-09-18 04:59:48.375 262 191692.80 146033.12 -188366.3588888.00 2008-09-18 04:59:48.500 262 191692.80 144394.73 -191643.1588888.00 2008-09-18 04:59:48.625 262 190054.40 142756.33 -191643.1588888.00 2008-09-18 04:59:48.750 262 186777.60 139479.52 -190004.7588888.00 2008-09-18 04:59:48.875 262 185139.20 139479.52 -189171.1088888.00 2008-09-18 04:59:49.000 262 188416.00 142756.33 -190004.7588888.00 2008-09-18 04:59:49.125 262 190054.40 144394.73 -190004.7588888.00 2008-09-18 04:59:49.250 262 191692.80 142756.33 -188366.3588888.00 2008-09-18 04:59:49.375 262 188416.00 141117.92 -190004.7588888.00 2008-09-18 04:59:49.500 262 186777.60 139479.52 -191643.1588888.00 2008-09-18 04:59:49.625 262 191692.80 141117.92 -193281.5588888.00 2008-09-18 04:59:49.750 262 190054.40 141117.92 -194919.9588888.00 2008-09-18 04:59:49.875 262 185139.20 137841.12 -194105.5088888.00 2008-09-18 04:59:50.000 262 181862.40 139479.52 -194919.9588888.00 2008-09-18 04:59:50.125 262 183500.80 139479.52 -194919.9588888.00 2008-09-18 04:59:50.250 262 190054.40 139479.52 -194919.9588888.00 2008-09-18 04:59:50.375 262 190054.40 141117.92 -194919.9588888.00 2008-09-18 04:59:50.500 262 186777.60 144394.73 -193281.5588888.00 2008-09-18 04:59:50.625 262 185139.20 144394.73 -193281.5588888.00 2008-09-18 04:59:50.750 262 183500.80 141117.92 -193281.5588888.00 2008-09-18 04:59:50.875 262 180224.00 142756.33 -194054.3088888.00 2008-09-18 04:59:51.000 262 180224.00 141117.92 -193281.5588888.00 2008-09-18 04:59:51.125 262 185139.20 141117.92 -193281.5588888.00 2008-09-18 04:59:51.250 262 188416.00 142756.33 -193281.5588888.00 2008-09-18 04:59:51.375 262 190054.40 147671.52 -193281.5588888.00 2008-09-18 04:59:51.500 262 190054.40 149309.92 -191643.1588888.00 2008-09-18 04:59:51.625 262 190054.40 144394.73 -191643.1588888.00 2008-09-18 04:59:51.750 262 185139.20 139479.52 -194919.9588888.00 2008-09-18 04:59:51.875 262 180224.00 136202.73 -195750.3088888.00 2008-09-18 04:59:52.000 262 181862.40 139479.52 -196558.3588888.00 2008-09-18 04:59:52.125 262 185139.20 141117.92 -196558.3588888.00 2008-09-18 04:59:52.250 262 185139.20 137841.12 -196558.3588888.00 2008-09-18 04:59:52.375 262 186777.60 139479.52 -198196.7588888.00 2008-09-18 04:59:52.500 262 186777.60 139479.52 -198196.7588888.00 2008-09-18 04:59:52.625 262 183500.80 139479.52 -196558.3588888.00 2008-09-18 04:59:52.750 262 185139.20 141117.92 -196558.3588888.00 2008-09-18 04:59:52.875 262 186777.60 141117.92 -197203.1088888.00 2008-09-18 04:59:53.000 262 186777.60 142756.33 -198196.7588888.00 2008-09-18 04:59:53.125 262 185139.20 144394.73 -196558.3588888.00 2008-09-18 04:59:53.250 262 190054.40 146033.12 -193281.5588888.00 2008-09-18 04:59:53.375 262 196608.00 142756.33 -193281.5588888.00 2008-09-18 04:59:53.500 262 191692.80 139479.52 -193281.5588888.00 2008-09-18 04:59:53.625 262 185139.20 137841.12 -194919.9588888.00 2008-09-18 04:59:53.750 262 181862.40 141117.92 -191643.1588888.00 2008-09-18 04:59:53.875 262 185139.20 142756.33 -187334.3088888.00 2008-09-18 04:59:54.000 262 188416.00 144394.73 -188366.3588888.00 2008-09-18 04:59:54.125 262 186777.60 144394.73 -186727.9588888.00 2008-09-18 04:59:54.250 262 186777.60 139479.52 -188366.3588888.00 2008-09-18 04:59:54.375 262 185139.20 142756.33 -190004.7588888.00 2008-09-18 04:59:54.500 262 186777.60 144394.73 -188366.3588888.00 2008-09-18 04:59:54.625 262 188416.00 142756.33 -190004.7588888.00 2008-09-18 04:59:54.750 262 186777.60 141117.92 -191643.1588888.00 2008-09-18 04:59:54.875 262 188416.00 142756.33 -188876.7088888.00 2008-09-18 04:59:55.000 262 186777.60 144394.73 -191643.1588888.00 2008-09-18 04:59:55.125 262 186777.60 142756.33 -190004.7588888.00 2008-09-18 04:59:55.250 262 186777.60 144394.73 -190004.7588888.00 2008-09-18 04:59:55.375 262 188416.00 147671.52 -190004.7588888.00 2008-09-18 04:59:55.500 262 190054.40 147671.52 -188366.3588888.00 2008-09-18 04:59:55.625 262 186777.60 142756.33 -191643.1588888.00 2008-09-18 04:59:55.750 262 183500.80 146033.12 -190004.7588888.00 2008-09-18 04:59:55.875 262 183500.80 141117.92 -190483.1088888.00 2008-09-18 04:59:56.000 262 181862.40 141117.92 -191643.1588888.00 2008-09-18 04:59:56.125 262 185139.20 146033.12 -190004.7588888.00 2008-09-18 04:59:56.250 262 183500.80 144394.73 -191643.1588888.00 2008-09-18 04:59:56.375 262 185139.20 141117.92 -190004.7588888.00 2008-09-18 04:59:56.500 262 191692.80 146033.12 -188366.3588888.00 2008-09-18 04:59:56.625 262 190054.40 144394.73 -188366.3588888.00 2008-09-18 04:59:56.750 262 185139.20 144394.73 -185089.5588888.00 2008-09-18 04:59:56.875 262 186777.60 147671.52 -184063.9088888.00 2008-09-18 04:59:57.000 262 185139.20 144394.73 -186727.9588888.00 2008-09-18 04:59:57.125 262 183500.80 142756.33 -190004.7588888.00 2008-09-18 04:59:57.250 262 183500.80 139479.52 -188366.3588888.00 2008-09-18 04:59:57.375 262 183500.80 137841.12 -190004.7588888.00 2008-09-18 04:59:57.500 262 178585.60 136202.73 -190004.7588888.00 2008-09-18 04:59:57.625 262 180224.00 141117.92 -190004.7588888.00 2008-09-18 04:59:57.750 262 186777.60 146033.12 -188366.3588888.00 2008-09-18 04:59:57.875 262 185139.20 144394.73 -190502.3088888.00 2008-09-18 04:59:58.000 262 183500.80 137841.12 -194919.9588888.00 2008-09-18 04:59:58.125 262 185139.20 142756.33 -193281.5588888.00 2008-09-18 04:59:58.250 262 181862.40 146033.12 -191643.1588888.00 2008-09-18 04:59:58.375 262 180224.00 142756.33 -191643.1588888.00 2008-09-18 04:59:58.500 262 181862.40 141117.92 -191643.1588888.00 2008-09-18 04:59:58.625 262 181862.40 136202.73 -194919.9588888.00 2008-09-18 04:59:58.750 262 180224.00 132925.92 -194919.9588888.00 2008-09-18 04:59:58.875 262 183500.80 136202.73 -192262.3088888.00 2008-09-18 04:59:59.000 262 183500.80 139479.52 -193281.5588888.00 2008-09-18 04:59:59.125 262 181862.40 142756.33 -193281.5588888.00 2008-09-18 04:59:59.250 262 181862.40 139479.52 -191643.1588888.00 2008-09-18 04:59:59.375 262 185139.20 141117.92 -191643.1588888.00 2008-09-18 04:59:59.500 262 183500.80 141117.92 -191643.1588888.00 2008-09-18 04:59:59.625 262 183500.80 146033.12 -190004.7588888.00 2008-09-18 04:59:59.750 262 185139.20 144394.73 -190004.7588888.00 2008-09-18 04:59:59.875 262 186777.60 146033.12 -188844.7088888.00 2008-09-18 05:00:00.000 262 190054.40 147671.52 -188366.3588888.00 2008-09-18 05:00:00.125 262 190054.40 144394.73 -188366.3588888.00 2008-09-18 05:00:00.250 262 186777.60 142756.33 -188366.3588888.00 2008-09-18 05:00:00.375 262 188416.00 144394.73 -190004.7588888.00 2008-09-18 05:00:00.500 262 188416.00 144394.73 -190004.7588888.00 2008-09-18 05:00:00.625 262 191692.80 147671.52 -188366.3588888.00 2008-09-18 05:00:00.750 262 188416.00 144394.73 -188366.3588888.00 2008-09-18 05:00:00.875 262 185139.20 146033.12 -185612.7088888.00 2008-09-18 05:00:01.000 262 183500.80 142756.33 -188366.3588888.00 2008-09-18 05:00:01.125 262 185139.20 139479.52 -186727.9588888.00 2008-09-18 05:00:01.250 262 188416.00 139479.52 -186727.9588888.00 2008-09-18 05:00:01.375 262 191692.80 141117.92 -186727.9588888.00 2008-09-18 05:00:01.500 262 186777.60 142756.33 -188366.3588888.00 2008-09-18 05:00:01.625 262 186777.60 149309.92 -186727.9588888.00 2008-09-18 05:00:01.750 262 186777.60 150948.33 -186727.9588888.00 2008-09-18 05:00:01.875 262 190054.40 147671.52 -185606.3088888.00 2008-09-18 05:00:02.000 262 188416.00 149309.92 -186727.9588888.00 2008-09-18 05:00:02.125 262 188416.00 149309.92 -186727.9588888.00 2008-09-18 05:00:02.250 262 183500.80 146033.12 -185089.5588888.00 2008-09-18 05:00:02.375 262 178585.60 146033.12 -185089.5588888.00 2008-09-18 05:00:02.500 262 175308.80 146033.12 -186727.9588888.00 2008-09-18 05:00:02.625 262 178585.60 149309.92 -186727.9588888.00 2008-09-18 05:00:02.750 262 180224.00 150948.33 -185089.5588888.00 2008-09-18 05:00:02.875 262 180224.00 146033.12 -184115.1088888.00 2008-09-18 05:00:03.000 262 180224.00 146033.12 -186727.9588888.00 2008-09-18 05:00:03.125 262 176947.20 144394.73 -186727.9588888.00 2008-09-18 05:00:03.250 262 176947.20 144394.73 -185089.5588888.00 2008-09-18 05:00:03.375 262 176947.20 146033.12 -185089.5588888.00 2008-09-18 05:00:03.500 262 170393.60 144394.73 -186727.9588888.00 2008-09-18 05:00:03.625 262 163840.00 141117.92 -188366.3588888.00 2008-09-18 05:00:03.750 262 167116.80 141117.92 -188366.3588888.00 2008-09-18 05:00:03.875 262 172032.00 142756.33 -187251.1088888.00 2008-09-18 05:00:04.000 262 170393.60 139479.52 -191643.1588888.00 2008-09-18 05:00:04.125 262 170393.60 142756.33 -191643.1588888.00 2008-09-18 05:00:04.250 262 167116.80 141117.92 -188366.3588888.00 2008-09-18 05:00:04.375 262 168755.20 144394.73 -188366.3588888.00 2008-09-18 05:00:04.500 262 172032.00 147671.52 -188366.3588888.00 2008-09-18 05:00:04.625 262 172032.00 146033.12 -190004.7588888.00 2008-09-18 05:00:04.750 262 175308.80 142756.33 -191643.1588888.00 2008-09-18 05:00:04.875 262 175308.80 142756.33 -190553.5088888.00 2008-09-18 05:00:05.000 262 172032.00 144394.73 -193281.5588888.00 2008-09-18 05:00:05.125 262 172032.00 146033.12 -190004.7588888.00 2008-09-18 05:00:05.250 262 173670.40 144394.73 -188366.3588888.00 2008-09-18 05:00:05.375 262 181862.40 147671.52 -186727.9588888.00 2008-09-18 05:00:05.500 262 183500.80 149309.92 -186727.9588888.00 2008-09-18 05:00:05.625 262 176947.20 149309.92 -188366.3588888.00 2008-09-18 05:00:05.750 262 168755.20 144394.73 -190004.7588888.00 2008-09-18 05:00:05.875 262 168755.20 147671.52 -185715.1088888.00 2008-09-18 05:00:06.000 262 175308.80 147671.52 -186727.9588888.00 2008-09-18 05:00:06.125 262 176947.20 144394.73 -188366.3588888.00 2008-09-18 05:00:06.250 262 170393.60 146033.12 -186727.9588888.00 2008-09-18 05:00:06.375 262 168755.20 146033.12 -186727.9588888.00 2008-09-18 05:00:06.500 262 168755.20 147671.52 -185089.5588888.00 2008-09-18 05:00:06.625 262 170393.60 147671.52 -185089.5588888.00 2008-09-18 05:00:06.750 262 168755.20 146033.12 -185089.5588888.00 2008-09-18 05:00:06.875 262 170393.60 146033.12 -183987.1088888.00 2008-09-18 05:00:07.000 262 170393.60 141117.92 -186727.9588888.00 2008-09-18 05:00:07.125 262 172032.00 144394.73 -186727.9588888.00 2008-09-18 05:00:07.250 262 170393.60 152586.73 -185089.5588888.00 2008-09-18 05:00:07.375 262 176947.20 154225.12 -181812.7588888.00 2008-09-18 05:00:07.500 262 175308.80 150948.33 -183451.1588888.00 2008-09-18 05:00:07.625 262 173670.40 150948.33 -185089.5588888.00 2008-09-18 05:00:07.750 262 170393.60 154225.12 -186727.9588888.00 2008-09-18 05:00:07.875 262 167116.80 150948.33 -185555.1088888.00 2008-09-18 05:00:08.000 262 165478.40 147671.52 -186727.9588888.00 2008-09-18 05:00:08.125 262 167116.80 146033.12 -186727.9588888.00 2008-09-18 05:00:08.250 262 165478.40 149309.92 -186727.9588888.00 2008-09-18 05:00:08.375 262 170393.60 152586.73 -185089.5588888.00 2008-09-18 05:00:08.500 262 167116.80 150948.33 -185089.5588888.00 2008-09-18 05:00:08.625 262 170393.60 152586.73 -185089.5588888.00 2008-09-18 05:00:08.750 262 172032.00 152586.73 -186727.9588888.00 2008-09-18 05:00:08.875 262 167116.80 147671.52 -187295.9088888.00 2008-09-18 05:00:09.000 262 162201.60 142756.33 -190004.7588888.00 2008-09-18 05:00:09.125 262 163840.00 146033.12 -186727.9588888.00 2008-09-18 05:00:09.250 262 163840.00 149309.92 -186727.9588888.00 2008-09-18 05:00:09.375 262 165478.40 152586.73 -186727.9588888.00 2008-09-18 05:00:09.500 262 168755.20 152586.73 -188366.3588888.00 2008-09-18 05:00:09.625 262 167116.80 150948.33 -190004.7588888.00 2008-09-18 05:00:09.750 262 162201.60 147671.52 -191643.1588888.00 2008-09-18 05:00:09.875 262 162201.60 149309.92 -188972.7088888.00 2008-09-18 05:00:10.000 262 167116.80 150948.33 -188366.3588888.00 2008-09-18 05:00:10.125 262 165478.40 150948.33 -188366.3588888.00 2008-09-18 05:00:10.250 262 163840.00 150948.33 -190004.7588888.00 2008-09-18 05:00:10.375 262 167116.80 147671.52 -188366.3588888.00 2008-09-18 05:00:10.500 262 170393.60 146033.12 -190004.7588888.00 2008-09-18 05:00:10.625 262 168755.20 147671.52 -190004.7588888.00 2008-09-18 05:00:10.750 262 163840.00 147671.52 -188366.3588888.00 2008-09-18 05:00:10.875 262 160563.20 146033.12 -187340.7088888.00 2008-09-18 05:00:11.000 262 160563.20 144394.73 -191643.1588888.00 2008-09-18 05:00:11.125 262 160563.20 147671.52 -190004.7588888.00 2008-09-18 05:00:11.250 262 162201.60 147671.52 -190004.7588888.00 2008-09-18 05:00:11.375 262 163840.00 147671.52 -188366.3588888.00 2008-09-18 05:00:11.500 262 163840.00 149309.92 -188366.3588888.00 2008-09-18 05:00:11.625 262 163840.00 146033.12 -186727.9588888.00 2008-09-18 05:00:11.750 262 163840.00 147671.52 -185089.5588888.00 2008-09-18 05:00:11.875 262 160563.20 149309.92 -182316.7088888.00 2008-09-18 05:00:12.000 262 163840.00 150948.33 -185089.5588888.00 2008-09-18 05:00:12.125 262 163840.00 149309.92 -185089.5588888.00 2008-09-18 05:00:12.250 262 160563.20 147671.52 -186727.9588888.00 2008-09-18 05:00:12.375 262 158924.80 150948.33 -188366.3588888.00 2008-09-18 05:00:12.500 262 160563.20 152586.73 -186727.9588888.00 2008-09-18 05:00:12.625 262 165478.40 154225.12 -185089.5588888.00 2008-09-18 05:00:12.750 262 167116.80 152586.73 -185089.5588888.00 2008-09-18 05:00:12.875 262 168755.20 150948.33 -184070.3088888.00 2008-09-18 05:00:13.000 262 167116.80 152586.73 -186727.9588888.00 2008-09-18 05:00:13.125 262 162201.60 154225.12 -186727.9588888.00 2008-09-18 05:00:13.250 262 157286.40 149309.92 -185089.5588888.00 2008-09-18 05:00:13.375 262 158924.80 147671.52 -186727.9588888.00 2008-09-18 05:00:13.500 262 160563.20 149309.92 -186727.9588888.00 2008-09-18 05:00:13.625 262 162201.60 149309.92 -188366.3588888.00 2008-09-18 05:00:13.750 262 162201.60 149309.92 -191643.1588888.00 2008-09-18 05:00:13.875 262 162201.60 150948.33 -190668.7088888.00 2008-09-18 05:00:14.000 262 163840.00 152586.73 -188366.3588888.00 2008-09-18 05:00:14.125 262 160563.20 149309.92 -188366.3588888.00 2008-09-18 05:00:14.250 262 158924.80 149309.92 -186727.9588888.00 2008-09-18 05:00:14.375 262 163840.00 150948.33 -183451.1588888.00 2008-09-18 05:00:14.500 262 163840.00 150948.33 -185089.5588888.00 2008-09-18 05:00:14.625 262 158924.80 149309.92 -186727.9588888.00 2008-09-18 05:00:14.750 262 154009.60 152586.73 -188366.3588888.00 2008-09-18 05:00:14.875 262 155648.00 152586.73 -185599.9088888.00 2008-09-18 05:00:15.000 262 158924.80 152586.73 -188366.3588888.00 2008-09-18 05:00:15.125 262 157286.40 150948.33 -188366.3588888.00 2008-09-18 05:00:15.250 262 157286.40 147671.52 -185089.5588888.00 2008-09-18 05:00:15.375 262 158924.80 150948.33 -185089.5588888.00 2008-09-18 05:00:15.500 262 158924.80 152586.73 -185089.5588888.00 2008-09-18 05:00:15.625 262 158924.80 149309.92 -188366.3588888.00 2008-09-18 05:00:15.750 262 157286.40 147671.52 -191643.1588888.00 2008-09-18 05:00:15.875 262 157286.40 147671.52 -190649.5088888.00 2008-09-18 05:00:16.000 262 163840.00 150948.33 -191643.1588888.00 2008-09-18 05:00:16.125 262 162201.60 147671.52 -191643.1588888.00 2008-09-18 05:00:16.250 262 157286.40 142756.33 -193281.5588888.00 2008-09-18 05:00:16.375 262 155648.00 146033.12 -194919.9588888.00 2008-09-18 05:00:16.500 262 158924.80 149309.92 -194919.9588888.00 2008-09-18 05:00:16.625 262 162201.60 152586.73 -191643.1588888.00 2008-09-18 05:00:16.750 262 160563.20 152586.73 -191643.1588888.00 2008-09-18 05:00:16.875 262 160563.20 154225.12 -192351.9088888.00 2008-09-18 05:00:17.000 262 162201.60 150948.33 -193281.5588888.00 2008-09-18 05:00:17.125 262 163840.00 147671.52 -193281.5588888.00 2008-09-18 05:00:17.250 262 162201.60 152586.73 -194919.9588888.00 2008-09-18 05:00:17.375 262 160563.20 150948.33 -194919.9588888.00 2008-09-18 05:00:17.500 262 158924.80 150948.33 -191643.1588888.00 2008-09-18 05:00:17.625 262 163840.00 154225.12 -188366.3588888.00 2008-09-18 05:00:17.750 262 163840.00 157501.92 -188366.3588888.00 2008-09-18 05:00:17.875 262 163840.00 155863.52 -185823.9088888.00 2008-09-18 05:00:18.000 262 162201.60 154225.12 -186727.9588888.00 2008-09-18 05:00:18.125 262 160563.20 150948.33 -190004.7588888.00 2008-09-18 05:00:18.250 262 160563.20 150948.33 -190004.7588888.00 2008-09-18 05:00:18.375 262 160563.20 154225.12 -190004.7588888.00 2008-09-18 05:00:18.500 262 158924.80 154225.12 -188366.3588888.00 2008-09-18 05:00:18.625 262 160563.20 157501.92 -186727.9588888.00 2008-09-18 05:00:18.750 262 160563.20 155863.52 -186727.9588888.00 2008-09-18 05:00:18.875 262 160563.20 152586.73 -189094.3088888.00 2008-09-18 05:00:19.000 262 162201.60 152586.73 -188366.3588888.00 2008-09-18 05:00:19.125 262 157286.40 152586.73 -186727.9588888.00 2008-09-18 05:00:19.250 262 157286.40 155863.52 -185089.5588888.00 2008-09-18 05:00:19.375 262 160563.20 157501.92 -185089.5588888.00 2008-09-18 05:00:19.500 262 160563.20 157501.92 -185089.5588888.00 2008-09-18 05:00:19.625 262 160563.20 155863.52 -186727.9588888.00 2008-09-18 05:00:19.750 262 160563.20 155863.52 -185089.5588888.00 2008-09-18 05:00:19.875 262 160563.20 154225.12 -188966.3088888.00 2008-09-18 05:00:20.000 262 157286.40 152586.73 -191643.1588888.00 2008-09-18 05:00:20.125 262 158924.80 154225.12 -190004.7588888.00 2008-09-18 05:00:20.250 262 157286.40 152586.73 -188366.3588888.00 2008-09-18 05:00:20.375 262 157286.40 150948.33 -188366.3588888.00 2008-09-18 05:00:20.500 262 160563.20 150948.33 -186727.9588888.00 2008-09-18 05:00:20.625 262 163840.00 155863.52 -186727.9588888.00 2008-09-18 05:00:20.750 262 165478.40 157501.92 -186727.9588888.00 2008-09-18 05:00:20.875 262 163840.00 154225.12 -187475.1088888.00 2008-09-18 05:00:21.000 262 162201.60 152586.73 -191643.1588888.00 2008-09-18 05:00:21.125 262 157286.40 154225.12 -190004.7588888.00 2008-09-18 05:00:21.250 262 157286.40 154225.12 -188366.3588888.00 2008-09-18 05:00:21.375 262 158924.80 150948.33 -186727.9588888.00 2008-09-18 05:00:21.500 262 160563.20 149309.92 -190004.7588888.00 2008-09-18 05:00:21.625 262 160563.20 152586.73 -188366.3588888.00 2008-09-18 05:00:21.750 262 162201.60 155863.52 -186727.9588888.00 2008-09-18 05:00:21.875 262 160563.20 155863.52 -187321.5088888.00 2008-09-18 05:00:22.000 262 157286.40 152586.73 -190004.7588888.00 2008-09-18 05:00:22.125 262 155648.00 150948.33 -190004.7588888.00 2008-09-18 05:00:22.250 262 157286.40 150948.33 -190004.7588888.00 2008-09-18 05:00:22.375 262 160563.20 150948.33 -188366.3588888.00 2008-09-18 05:00:22.500 262 162201.60 150948.33 -190004.7588888.00 2008-09-18 05:00:22.625 262 162201.60 152586.73 -191643.1588888.00 2008-09-18 05:00:22.750 262 162201.60 149309.92 -193281.5588888.00 2008-09-18 05:00:22.875 262 165478.40 150948.33 -194009.5088888.00 2008-09-18 05:00:23.000 262 163840.00 150948.33 -193281.5588888.00 2008-09-18 05:00:23.125 262 165478.40 154225.12 -190004.7588888.00 2008-09-18 05:00:23.250 262 163840.00 154225.12 -191643.1588888.00 2008-09-18 05:00:23.375 262 160563.20 152586.73 -191643.1588888.00 2008-09-18 05:00:23.500 262 155648.00 152586.73 -191643.1588888.00 2008-09-18 05:00:23.625 262 157286.40 152586.73 -191643.1588888.00 2008-09-18 05:00:23.750 262 154009.60 152586.73 -190004.7588888.00 2008-09-18 05:00:23.875 262 150732.80 152586.73 -189113.5088888.00 2008-09-18 05:00:24.000 262 157286.40 155863.52 -191643.1588888.00 2008-09-18 05:00:24.125 262 160563.20 155863.52 -188366.3588888.00 2008-09-18 05:00:24.250 262 160563.20 152586.73 -186727.9588888.00 2008-09-18 05:00:24.375 262 157286.40 154225.12 -186727.9588888.00 2008-09-18 05:00:24.500 262 158924.80 155863.52 -185089.5588888.00 2008-09-18 05:00:24.625 262 165478.40 160778.73 -185089.5588888.00 2008-09-18 05:00:24.750 262 163840.00 155863.52 -186727.9588888.00 2008-09-18 05:00:24.875 262 158924.80 154225.12 -187737.5088888.00 2008-09-18 05:00:25.000 262 157286.40 154225.12 -190004.7588888.00 2008-09-18 05:00:25.125 262 158924.80 155863.52 -190004.7588888.00 2008-09-18 05:00:25.250 262 154009.60 152586.73 -190004.7588888.00 2008-09-18 05:00:25.375 262 154009.60 154225.12 -190004.7588888.00 2008-09-18 05:00:25.500 262 155648.00 154225.12 -190004.7588888.00 2008-09-18 05:00:25.625 262 155648.00 155863.52 -190004.7588888.00 2008-09-18 05:00:25.750 262 155648.00 157501.92 -186727.9588888.00 2008-09-18 05:00:25.875 262 155648.00 159140.33 -187865.5088888.00 2008-09-18 05:00:26.000 262 152371.20 154225.12 -188366.3588888.00 2008-09-18 05:00:26.125 262 152371.20 152586.73 -188366.3588888.00 2008-09-18 05:00:26.250 262 157286.40 154225.12 -186727.9588888.00 2008-09-18 05:00:26.375 262 158924.80 157501.92 -186727.9588888.00 2008-09-18 05:00:26.500 262 157286.40 157501.92 -188366.3588888.00 2008-09-18 05:00:26.625 262 158924.80 155863.52 -186727.9588888.00 2008-09-18 05:00:26.750 262 157286.40 154225.12 -188366.3588888.00 2008-09-18 05:00:26.875 262 154009.60 154225.12 -187724.7088888.00 2008-09-18 05:00:27.000 262 150732.80 157501.92 -186727.9588888.00 2008-09-18 05:00:27.125 262 150732.80 157501.92 -188366.3588888.00 2008-09-18 05:00:27.250 262 149094.40 155863.52 -190004.7588888.00 2008-09-18 05:00:27.375 262 155648.00 155863.52 -188366.3588888.00 2008-09-18 05:00:27.500 262 160563.20 159140.33 -185089.5588888.00 2008-09-18 05:00:27.625 262 157286.40 157501.92 -188366.3588888.00 2008-09-18 05:00:27.750 262 150732.80 152586.73 -193281.5588888.00 2008-09-18 05:00:27.875 262 145817.60 149309.92 -194438.3088888.00 2008-09-18 05:00:28.000 262 154009.60 154225.12 -193281.5588888.00 2008-09-18 05:00:28.125 262 154009.60 155863.52 -193281.5588888.00 2008-09-18 05:00:28.250 262 149094.40 152586.73 -196558.3588888.00 2008-09-18 05:00:28.375 262 150732.80 154225.12 -196558.3588888.00 2008-09-18 05:00:28.500 262 152371.20 155863.52 -194919.9588888.00 2008-09-18 05:00:28.625 262 155648.00 155863.52 -194919.9588888.00 2008-09-18 05:00:28.750 262 152371.20 155863.52 -194919.9588888.00 2008-09-18 05:00:28.875 262 149094.40 157501.92 -194291.1088888.00 2008-09-18 05:00:29.000 262 149094.40 155863.52 -196558.3588888.00 2008-09-18 05:00:29.125 262 152371.20 157501.92 -193281.5588888.00 2008-09-18 05:00:29.250 262 154009.60 160778.73 -190004.7588888.00 2008-09-18 05:00:29.375 262 154009.60 157501.92 -193281.5588888.00 2008-09-18 05:00:29.500 262 154009.60 155863.52 -194919.9588888.00 2008-09-18 05:00:29.625 262 152371.20 155863.52 -193281.5588888.00 2008-09-18 05:00:29.750 262 150732.80 157501.92 -190004.7588888.00 2008-09-18 05:00:29.875 262 147456.00 160778.73 -191014.3088888.00 2008-09-18 05:00:30.000 262 150732.80 164055.52 -188366.3588888.00 2008-09-18 05:00:30.125 262 152371.20 165693.92 -188366.3588888.00 2008-09-18 05:00:30.250 262 150732.80 160778.73 -190004.7588888.00 2008-09-18 05:00:30.375 262 147456.00 157501.92 -190004.7588888.00 2008-09-18 05:00:30.500 262 149094.40 160778.73 -190004.7588888.00 2008-09-18 05:00:30.625 262 149094.40 160778.73 -193281.5588888.00 2008-09-18 05:00:30.750 262 147456.00 159140.33 -193281.5588888.00 2008-09-18 05:00:30.875 262 150732.80 159140.33 -192799.9088888.00 2008-09-18 05:00:31.000 262 150732.80 160778.73 -191643.1588888.00 2008-09-18 05:00:31.125 262 152371.20 165693.92 -190004.7588888.00 2008-09-18 05:00:31.250 262 150732.80 165693.92 -190004.7588888.00 2008-09-18 05:00:31.375 262 152371.20 162417.12 -191643.1588888.00 2008-09-18 05:00:31.500 262 150732.80 157501.92 -193281.5588888.00 2008-09-18 05:00:31.625 262 147456.00 159140.33 -191643.1588888.00 2008-09-18 05:00:31.750 262 149094.40 162417.12 -194919.9588888.00 2008-09-18 05:00:31.875 262 150732.80 160778.73 -192774.3088888.00 2008-09-18 05:00:32.000 262 150732.80 162417.12 -193281.5588888.00 2008-09-18 05:00:32.125 262 155648.00 165693.92 -190004.7588888.00 2008-09-18 05:00:32.250 262 155648.00 164055.52 -191643.1588888.00 2008-09-18 05:00:32.375 262 154009.60 164055.52 -191643.1588888.00 2008-09-18 05:00:32.500 262 147456.00 165693.92 -191643.1588888.00 2008-09-18 05:00:32.625 262 150732.80 165693.92 -190004.7588888.00 2008-09-18 05:00:32.750 262 150732.80 164055.52 -190004.7588888.00 2008-09-18 05:00:32.875 262 149094.40 162417.12 -191097.5088888.00 2008-09-18 05:00:33.000 262 145817.60 159140.33 -191643.1588888.00 2008-09-18 05:00:33.125 262 144179.20 157501.92 -190004.7588888.00 2008-09-18 05:00:33.250 262 139264.00 157501.92 -193281.5588888.00 2008-09-18 05:00:33.375 262 139264.00 160778.73 -193281.5588888.00 2008-09-18 05:00:33.500 262 137625.60 159140.33 -193281.5588888.00 2008-09-18 05:00:33.625 262 139264.00 159140.33 -194919.9588888.00 2008-09-18 05:00:33.750 262 142540.80 159140.33 -193281.5588888.00 2008-09-18 05:00:33.875 262 144179.20 162417.12 -192799.9088888.00 2008-09-18 05:00:34.000 262 139264.00 162417.12 -196558.3588888.00 2008-09-18 05:00:34.125 262 140902.40 164055.52 -194919.9588888.00 2008-09-18 05:00:34.250 262 142540.80 162417.12 -196558.3588888.00 2008-09-18 05:00:34.375 262 145817.60 160778.73 -194919.9588888.00 2008-09-18 05:00:34.500 262 145817.60 160778.73 -194919.9588888.00 2008-09-18 05:00:34.625 262 144179.20 159140.33 -193281.5588888.00 2008-09-18 05:00:34.750 262 144179.20 160778.73 -196558.3588888.00 2008-09-18 05:00:34.875 262 140902.40 159140.33 -197702.3088888.00 2008-09-18 05:00:35.000 262 140902.40 162417.12 -194919.9588888.00 2008-09-18 05:00:35.125 262 140902.40 165693.92 -193281.5588888.00 2008-09-18 05:00:35.250 262 139264.00 160778.73 -194919.9588888.00 2008-09-18 05:00:35.375 262 137625.60 162417.12 -194919.9588888.00 2008-09-18 05:00:35.500 262 140902.40 165693.92 -193281.5588888.00 2008-09-18 05:00:35.625 262 142540.80 167332.33 -191643.1588888.00 2008-09-18 05:00:35.750 262 145817.60 164055.52 -193281.5588888.00 2008-09-18 05:00:35.875 262 145817.60 164055.52 -191103.9088888.00 2008-09-18 05:00:36.000 262 139264.00 164055.52 -193281.5588888.00 2008-09-18 05:00:36.125 262 132710.40 164055.52 -193281.5588888.00 2008-09-18 05:00:36.250 262 135987.20 164055.52 -193281.5588888.00 2008-09-18 05:00:36.375 262 142540.80 167332.33 -191643.1588888.00 2008-09-18 05:00:36.500 262 147456.00 170609.12 -190004.7588888.00 2008-09-18 05:00:36.625 262 147456.00 168970.73 -191643.1588888.00 2008-09-18 05:00:36.750 262 144179.20 167332.33 -191643.1588888.00 2008-09-18 05:00:36.875 262 145817.60 164055.52 -191161.5088888.00 2008-09-18 05:00:37.000 262 149094.40 165693.92 -193281.5588888.00 2008-09-18 05:00:37.125 262 144179.20 162417.12 -194919.9588888.00 2008-09-18 05:00:37.250 262 139264.00 159140.33 -191643.1588888.00 2008-09-18 05:00:37.375 262 147456.00 164055.52 -190004.7588888.00 2008-09-18 05:00:37.500 262 147456.00 164055.52 -193281.5588888.00 2008-09-18 05:00:37.625 262 152371.20 168970.73 -193281.5588888.00 2008-09-18 05:00:37.750 262 149094.40 168970.73 -193281.5588888.00 2008-09-18 05:00:37.875 262 144179.20 167332.33 -191174.3088888.00 2008-09-18 05:00:38.000 262 145817.60 168970.73 -194919.9588888.00 2008-09-18 05:00:38.125 262 142540.80 164055.52 -193281.5588888.00 2008-09-18 05:00:38.250 262 137625.60 162417.12 -194919.9588888.00 2008-09-18 05:00:38.375 262 137625.60 162417.12 -193281.5588888.00 2008-09-18 05:00:38.500 262 139264.00 165693.92 -193281.5588888.00 2008-09-18 05:00:38.625 262 137625.60 167332.33 -191643.1588888.00 2008-09-18 05:00:38.750 262 137625.60 167332.33 -191643.1588888.00 2008-09-18 05:00:38.875 262 137625.60 167332.33 -191174.3088888.00 2008-09-18 05:00:39.000 262 139264.00 165693.92 -194919.9588888.00 2008-09-18 05:00:39.125 262 144179.20 167332.33 -193281.5588888.00 2008-09-18 05:00:39.250 262 147456.00 170609.12 -191643.1588888.00 2008-09-18 05:00:39.375 262 150732.80 172247.52 -190004.7588888.00 2008-09-18 05:00:39.500 262 145817.60 167332.33 -193281.5588888.00 2008-09-18 05:00:39.625 262 137625.60 162417.12 -196558.3588888.00 2008-09-18 05:00:39.750 262 139264.00 165693.92 -198196.7588888.00 2008-09-18 05:00:39.875 262 135987.20 165693.92 -196095.9088888.00 2008-09-18 05:00:40.000 262 137625.60 165693.92 -196558.3588888.00 2008-09-18 05:00:40.125 262 140902.40 168970.73 -193281.5588888.00 2008-09-18 05:00:40.250 262 134348.80 168970.73 -193281.5588888.00 2008-09-18 05:00:40.375 262 135987.20 168970.73 -196558.3588888.00 2008-09-18 05:00:40.500 262 135987.20 170609.12 -196558.3588888.00 2008-09-18 05:00:40.625 262 134348.80 165693.92 -196558.3588888.00 2008-09-18 05:00:40.750 262 134348.80 162417.12 -194919.9588888.00 2008-09-18 05:00:40.875 262 134348.80 160778.73 -194463.9088888.00 2008-09-18 05:00:41.000 262 131072.00 165693.92 -196558.3588888.00 2008-09-18 05:00:41.125 262 132710.40 168970.73 -194919.9588888.00 2008-09-18 05:00:41.250 262 135987.20 165693.92 -196558.3588888.00 2008-09-18 05:00:41.375 262 134348.80 164055.52 -199835.1588888.00 2008-09-18 05:00:41.500 262 135987.20 165693.92 -196558.3588888.00 2008-09-18 05:00:41.625 262 135987.20 172247.52 -193281.5588888.00 2008-09-18 05:00:41.750 262 135987.20 173885.92 -193281.5588888.00 2008-09-18 05:00:41.875 262 135987.20 168970.73 -194463.9088888.00 2008-09-18 05:00:42.000 262 137625.60 170609.12 -194919.9588888.00 2008-09-18 05:00:42.125 262 142540.80 175524.33 -190004.7588888.00 2008-09-18 05:00:42.250 262 134348.80 170609.12 -191643.1588888.00 2008-09-18 05:00:42.375 262 132710.40 168970.73 -193281.5588888.00 2008-09-18 05:00:42.500 262 131072.00 170609.12 -193281.5588888.00 2008-09-18 05:00:42.625 262 129433.60 168970.73 -193281.5588888.00 2008-09-18 05:00:42.750 262 129433.60 168970.73 -191643.1588888.00 2008-09-18 05:00:42.875 262 129433.60 167332.33 -192761.5088888.00 2008-09-18 05:00:43.000 262 126156.80 165693.92 -194919.9588888.00 2008-09-18 05:00:43.125 262 122880.00 167332.33 -193281.5588888.00 2008-09-18 05:00:43.250 262 124518.40 170609.12 -193281.5588888.00 2008-09-18 05:00:43.375 262 129433.60 173885.92 -193281.5588888.00 2008-09-18 05:00:43.500 262 126156.80 170609.12 -193281.5588888.00 2008-09-18 05:00:43.625 262 127795.20 170609.12 -193281.5588888.00 2008-09-18 05:00:43.750 262 124518.40 170609.12 -194919.9588888.00 2008-09-18 05:00:43.875 262 122880.00 173885.92 -194547.1088888.00 2008-09-18 05:00:44.000 262 127795.20 170609.12 -196558.3588888.00 2008-09-18 05:00:44.125 262 131072.00 173885.92 -193281.5588888.00 2008-09-18 05:00:44.250 262 129433.60 173885.92 -191643.1588888.00 2008-09-18 05:00:44.375 262 131072.00 175524.33 -191643.1588888.00 2008-09-18 05:00:44.500 262 134348.80 172247.52 -191643.1588888.00 2008-09-18 05:00:44.625 262 127795.20 170609.12 -193281.5588888.00 2008-09-18 05:00:44.750 262 129433.60 173885.92 -194919.9588888.00 2008-09-18 05:00:44.875 262 129433.60 178801.12 -191091.1088888.00 2008-09-18 05:00:45.000 262 126156.80 177162.73 -193281.5588888.00 2008-09-18 05:00:45.125 262 121241.60 168970.73 -194919.9588888.00 2008-09-18 05:00:45.250 262 121241.60 165693.92 -194919.9588888.00 2008-09-18 05:00:45.375 262 124518.40 172247.52 -193281.5588888.00 2008-09-18 05:00:45.500 262 122880.00 172247.52 -194919.9588888.00 2008-09-18 05:00:45.625 262 121241.60 170609.12 -194919.9588888.00 2008-09-18 05:00:45.750 262 119603.20 170609.12 -194919.9588888.00 2008-09-18 05:00:45.875 262 119603.20 168970.73 -194489.5088888.00 2008-09-18 05:00:46.000 262 121241.60 172247.52 -198196.7588888.00 2008-09-18 05:00:46.125 262 127795.20 175524.33 -196558.3588888.00 2008-09-18 05:00:46.250 262 124518.40 177162.73 -194919.9588888.00 2008-09-18 05:00:46.375 262 121241.60 175524.33 -194919.9588888.00 2008-09-18 05:00:46.500 262 119603.20 173885.92 -198196.7588888.00 2008-09-18 05:00:46.625 262 122880.00 172247.52 -201473.5588888.00 2008-09-18 05:00:46.750 262 122880.00 172247.52 -201473.5588888.00 2008-09-18 05:00:46.875 262 122880.00 175524.33 -201030.3088888.00 2008-09-18 05:00:47.000 262 122880.00 173885.92 -199835.1588888.00 2008-09-18 05:00:47.125 262 126156.80 173885.92 -196558.3588888.00 2008-09-18 05:00:47.250 262 121241.60 172247.52 -199835.1588888.00 2008-09-18 05:00:47.375 262 121241.60 173885.92 -199835.1588888.00 2008-09-18 05:00:47.500 262 122880.00 180439.52 -198196.7588888.00 2008-09-18 05:00:47.625 262 121241.60 178801.12 -198196.7588888.00 2008-09-18 05:00:47.750 262 124518.40 178801.12 -194919.9588888.00 2008-09-18 05:00:47.875 262 129433.60 178801.12 -191231.9088888.00 2008-09-18 05:00:48.000 262 124518.40 178801.12 -193281.5588888.00 2008-09-18 05:00:48.125 262 117964.80 178801.12 -194919.9588888.00 2008-09-18 05:00:48.250 262 116326.40 178801.12 -199835.1588888.00 2008-09-18 05:00:48.375 262 116326.40 175524.33 -199835.1588888.00 2008-09-18 05:00:48.500 262 117964.80 177162.73 -196558.3588888.00 2008-09-18 05:00:48.625 262 114688.00 177162.73 -196558.3588888.00 2008-09-18 05:00:48.750 262 109772.80 175524.33 -196558.3588888.00 2008-09-18 05:00:48.875 262 111411.20 175524.33 -196159.9088888.00 2008-09-18 05:00:49.000 262 114688.00 178801.12 -196558.3588888.00 2008-09-18 05:00:49.125 262 114688.00 183716.33 -194919.9588888.00 2008-09-18 05:00:49.250 262 111411.20 178801.12 -196558.3588888.00 2008-09-18 05:00:49.375 262 109772.80 178801.12 -196558.3588888.00 2008-09-18 05:00:49.500 262 106496.00 178801.12 -196558.3588888.00 2008-09-18 05:00:49.625 262 106496.00 178801.12 -194919.9588888.00 2008-09-18 05:00:49.750 262 108134.40 178801.12 -196558.3588888.00 2008-09-18 05:00:49.875 262 108134.40 178801.12 -197651.1088888.00 2008-09-18 05:00:50.000 262 109772.80 182077.92 -198196.7588888.00 2008-09-18 05:00:50.125 262 113049.60 180439.52 -196558.3588888.00 2008-09-18 05:00:50.250 262 111411.20 177162.73 -199835.1588888.00 2008-09-18 05:00:50.375 262 106496.00 178801.12 -201473.5588888.00 2008-09-18 05:00:50.500 262 104857.60 178801.12 -199835.1588888.00 2008-09-18 05:00:50.625 262 108134.40 180439.52 -199835.1588888.00 2008-09-18 05:00:50.750 262 108134.40 180439.52 -196558.3588888.00 2008-09-18 05:00:50.875 262 109772.80 183716.33 -194380.7088888.00 2008-09-18 05:00:51.000 262 106496.00 178801.12 -198196.7588888.00 2008-09-18 05:00:51.125 262 103219.20 177162.73 -199835.1588888.00 2008-09-18 05:00:51.250 262 104857.60 180439.52 -196558.3588888.00 2008-09-18 05:00:51.375 262 111411.20 185354.73 -194919.9588888.00 2008-09-18 05:00:51.500 262 109772.80 182077.92 -198196.7588888.00 2008-09-18 05:00:51.625 262 108134.40 182077.92 -201473.5588888.00 2008-09-18 05:00:51.750 262 103219.20 180439.52 -203111.9588888.00 2008-09-18 05:00:51.875 262 106496.00 183716.33 -199443.1088888.00 2008-09-18 05:00:52.000 262 108134.40 182077.92 -199835.1588888.00 2008-09-18 05:00:52.125 262 104857.60 178801.12 -199835.1588888.00 2008-09-18 05:00:52.250 262 103219.20 178801.12 -199835.1588888.00 2008-09-18 05:00:52.375 262 104857.60 180439.52 -199835.1588888.00 2008-09-18 05:00:52.500 262 103219.20 182077.92 -201473.5588888.00 2008-09-18 05:00:52.625 262 103219.20 183716.33 -201473.5588888.00 2008-09-18 05:00:52.750 262 108134.40 182077.92 -199835.1588888.00 2008-09-18 05:00:52.875 262 113049.60 178801.12 -199609.5088888.00 2008-09-18 05:00:53.000 262 113049.60 178801.12 -201473.5588888.00 2008-09-18 05:00:53.125 262 111411.20 182077.92 -201473.5588888.00 2008-09-18 05:00:53.250 262 108134.40 185354.73 -199835.1588888.00 2008-09-18 05:00:53.375 262 103219.20 182077.92 -201473.5588888.00 2008-09-18 05:00:53.500 262 103219.20 183716.33 -201473.5588888.00 2008-09-18 05:00:53.625 262 104857.60 185354.73 -199835.1588888.00 2008-09-18 05:00:53.750 262 108134.40 188631.52 -198196.7588888.00 2008-09-18 05:00:53.875 262 108134.40 185354.73 -194367.9088888.00 2008-09-18 05:00:54.000 262 113049.60 190269.92 -193281.5588888.00 2008-09-18 05:00:54.125 262 111411.20 190269.92 -194919.9588888.00 2008-09-18 05:00:54.250 262 103219.20 185354.73 -196558.3588888.00 2008-09-18 05:00:54.375 262 104857.60 185354.73 -194919.9588888.00 2008-09-18 05:00:54.500 262 104857.60 186993.12 -196558.3588888.00 2008-09-18 05:00:54.625 262 104857.60 188631.52 -194919.9588888.00 2008-09-18 05:00:54.750 262 104857.60 190269.92 -194919.9588888.00 2008-09-18 05:00:54.875 262 104857.60 191908.33 -194655.9088888.00 2008-09-18 05:00:55.000 262 99942.40 190269.92 -196558.3588888.00 2008-09-18 05:00:55.125 262 98304.00 188631.52 -196558.3588888.00 2008-09-18 05:00:55.250 262 95027.20 190269.92 -194919.9588888.00 2008-09-18 05:00:55.375 262 101580.80 188631.52 -196558.3588888.00 2008-09-18 05:00:55.500 262 106496.00 191908.33 -196558.3588888.00 2008-09-18 05:00:55.625 262 103219.20 193546.73 -198196.7588888.00 2008-09-18 05:00:55.750 262 101580.80 193546.73 -196558.3588888.00 2008-09-18 05:00:55.875 262 103219.20 193546.73 -194591.9088888.00 2008-09-18 05:00:56.000 262 101580.80 190269.92 -198196.7588888.00 2008-09-18 05:00:56.125 262 99942.40 191908.33 -198196.7588888.00 2008-09-18 05:00:56.250 262 103219.20 190269.92 -198196.7588888.00 2008-09-18 05:00:56.375 262 108134.40 190269.92 -199835.1588888.00 2008-09-18 05:00:56.500 262 106496.00 191908.33 -198196.7588888.00 2008-09-18 05:00:56.625 262 101580.80 191908.33 -198196.7588888.00 2008-09-18 05:00:56.750 262 98304.00 190269.92 -198196.7588888.00 2008-09-18 05:00:56.875 262 99942.40 190269.92 -197484.7088888.00 2008-09-18 05:00:57.000 262 98304.00 190269.92 -198196.7588888.00 2008-09-18 05:00:57.125 262 98304.00 188631.52 -198196.7588888.00 2008-09-18 05:00:57.250 262 95027.20 186993.12 -198196.7588888.00 2008-09-18 05:00:57.375 262 98304.00 190269.92 -199835.1588888.00 2008-09-18 05:00:57.500 262 101580.80 193546.73 -199835.1588888.00 2008-09-18 05:00:57.625 262 101580.80 196823.52 -199835.1588888.00 2008-09-18 05:00:57.750 262 96665.60 193546.73 -201473.5588888.00 2008-09-18 05:00:57.875 262 93388.80 186993.12 -202393.5088888.00 2008-09-18 05:00:58.000 262 95027.20 191908.33 -201473.5588888.00 2008-09-18 05:00:58.125 262 103219.20 195185.12 -199835.1588888.00 2008-09-18 05:00:58.250 262 96665.60 186993.12 -203111.9588888.00 2008-09-18 05:00:58.375 262 98304.00 188631.52 -201473.5588888.00 2008-09-18 05:00:58.500 262 101580.80 191908.33 -201473.5588888.00 2008-09-18 05:00:58.625 262 98304.00 191908.33 -201473.5588888.00 2008-09-18 05:00:58.750 262 98304.00 196823.52 -201473.5588888.00 2008-09-18 05:00:58.875 262 98304.00 193546.73 -197478.3088888.00 2008-09-18 05:00:59.000 262 98304.00 190269.92 -201473.5588888.00 2008-09-18 05:00:59.125 262 99942.40 193546.73 -199835.1588888.00 2008-09-18 05:00:59.250 262 96665.60 193546.73 -199835.1588888.00 2008-09-18 05:00:59.375 262 95027.20 193546.73 -201473.5588888.00 2008-09-18 05:00:59.500 262 91750.40 191908.33 -203111.9588888.00 2008-09-18 05:00:59.625 262 96665.60 191908.33 -201473.5588888.00 2008-09-18 05:00:59.750 262 101580.80 195185.12 -199835.1588888.00 2008-09-18 05:00:59.875 262 99942.40 198461.92 -199078.3088888.00 2008-09-18 05:01:00.000 262 99942.40 196823.52 -201473.5588888.00 2008-09-18 05:01:00.125 262 101580.80 196823.52 -198196.7588888.00 2008-09-18 05:01:00.250 262 103219.20 201738.73 -196558.3588888.00 2008-09-18 05:01:00.375 262 104857.60 203377.12 -196558.3588888.00 2008-09-18 05:01:00.500 262 103219.20 196823.52 -199835.1588888.00 2008-09-18 05:01:00.625 262 99942.40 193546.73 -201473.5588888.00 2008-09-18 05:01:00.750 262 106496.00 200100.33 -199835.1588888.00 2008-09-18 05:01:00.875 262 106496.00 203377.12 -198214.3088888.00 2008-09-18 05:01:01.000 262 103219.20 200100.33 -199835.1588888.00 2008-09-18 05:01:01.125 262 99942.40 201738.73 -199835.1588888.00 2008-09-18 05:01:01.250 262 96665.60 195185.12 -201473.5588888.00 2008-09-18 05:01:01.375 262 93388.80 195185.12 -203111.9588888.00 2008-09-18 05:01:01.500 262 98304.00 196823.52 -203111.9588888.00 2008-09-18 05:01:01.625 262 96665.60 196823.52 -203111.9588888.00 2008-09-18 05:01:01.750 262 93388.80 196823.52 -201473.5588888.00 2008-09-18 05:01:01.875 262 90112.00 198461.92 -200710.3088888.00 2008-09-18 05:01:02.000 262 91750.40 201738.73 -199835.1588888.00 2008-09-18 05:01:02.125 262 96665.60 203377.12 -199835.1588888.00 2008-09-18 05:01:02.250 262 95027.20 200100.33 -198196.7588888.00 2008-09-18 05:01:02.375 262 96665.60 198461.92 -201473.5588888.00 2008-09-18 05:01:02.500 262 96665.60 200100.33 -203111.9588888.00 2008-09-18 05:01:02.625 262 98304.00 196823.52 -203111.9588888.00 2008-09-18 05:01:02.750 262 101580.80 200100.33 -201473.5588888.00 2008-09-18 05:01:02.875 262 101580.80 200100.33 -202399.9088888.00 2008-09-18 05:01:03.000 262 96665.60 201738.73 -204750.3588888.00 2008-09-18 05:01:03.125 262 99942.40 203377.12 -203111.9588888.00 2008-09-18 05:01:03.250 262 98304.00 203377.12 -201473.5588888.00 2008-09-18 05:01:03.375 262 91750.40 203377.12 -203111.9588888.00 2008-09-18 05:01:03.500 262 86835.20 200100.33 -204750.3588888.00 2008-09-18 05:01:03.625 262 88473.60 200100.33 -206388.7588888.00 2008-09-18 05:01:03.750 262 90112.00 200100.33 -206388.7588888.00 2008-09-18 05:01:03.875 262 90112.00 201738.73 -205715.1088888.00 2008-09-18 05:01:04.000 262 90112.00 201738.73 -206388.7588888.00 2008-09-18 05:01:04.125 262 88473.60 201738.73 -206388.7588888.00 2008-09-18 05:01:04.250 262 85196.80 201738.73 -204750.3588888.00 2008-09-18 05:01:04.375 262 86835.20 203377.12 -204750.3588888.00 2008-09-18 05:01:04.500 262 85196.80 203377.12 -206388.7588888.00 2008-09-18 05:01:04.625 262 81920.00 205015.52 -208027.1588888.00 2008-09-18 05:01:04.750 262 86835.20 208292.33 -208027.1588888.00 2008-09-18 05:01:04.875 262 91750.40 -209499.67-207206.3088888.00 2008-09-18 05:01:05.000 262 96665.60 -209499.67-208027.1588888.00 2008-09-18 05:01:05.125 262 93388.80 201738.73 -209665.5588888.00 2008-09-18 05:01:05.250 262 88473.60 201738.73 -208027.1588888.00 2008-09-18 05:01:05.375 262 90112.00 205015.52 -209665.5588888.00 2008-09-18 05:01:05.500 262 93388.80 208292.33 -206388.7588888.00 2008-09-18 05:01:05.625 262 93388.80 208292.33 -206388.7588888.00 2008-09-18 05:01:05.750 262 93388.80 -207861.27-203111.9588888.00 2008-09-18 05:01:05.875 262 90112.00 -207861.27-202265.5088888.00 2008-09-18 05:01:06.000 262 86835.20 208292.33 -203111.9588888.00 2008-09-18 05:01:06.125 262 86835.20 -209499.67-203111.9588888.00 2008-09-18 05:01:06.250 262 88473.60 -207861.27-203111.9588888.00 2008-09-18 05:01:06.375 262 88473.60 208292.33 -203111.9588888.00 2008-09-18 05:01:06.500 262 81920.00 205015.52 -206388.7588888.00 2008-09-18 05:01:06.625 262 83558.40 206653.92 -204750.3588888.00 2008-09-18 05:01:06.750 262 85196.80 206653.92 -204750.3588888.00 2008-09-18 05:01:06.875 262 85196.80 206653.92 -203993.5088888.00 2008-09-18 05:01:07.000 262 81920.00 206653.92 -204750.3588888.00 2008-09-18 05:01:07.125 262 83558.40 -209499.67-204750.3588888.00 2008-09-18 05:01:07.250 262 81920.00 208292.33 -203111.9588888.00 2008-09-18 05:01:07.375 262 83558.40 -209499.67-201473.5588888.00 2008-09-18 05:01:07.500 262 85196.80 -207861.27-203111.9588888.00 2008-09-18 05:01:07.625 262 88473.60 -206222.88-201473.5588888.00 2008-09-18 05:01:07.750 262 83558.40 -209499.67-203111.9588888.00 2008-09-18 05:01:07.875 262 77004.80 206653.92 -203801.5088888.00 2008-09-18 05:01:08.000 262 78643.20 206653.92 -206388.7588888.00 2008-09-18 05:01:08.125 262 80281.60 -207861.27-204750.3588888.00 2008-09-18 05:01:08.250 262 81920.00 -206222.88-204750.3588888.00 2008-09-18 05:01:08.375 262 81920.00 -207861.27-204750.3588888.00 2008-09-18 05:01:08.500 262 83558.40 208292.33 -206388.7588888.00 2008-09-18 05:01:08.625 262 80281.60 208292.33 -206388.7588888.00 2008-09-18 05:01:08.750 262 78643.20 -209499.67-204750.3588888.00 2008-09-18 05:01:08.875 262 75366.40 -207861.27-205439.9088888.00 2008-09-18 05:01:09.000 262 75366.40 -209499.67-206388.7588888.00 2008-09-18 05:01:09.125 262 77004.80 -209499.67-204750.3588888.00 2008-09-18 05:01:09.250 262 72089.60 206653.92 -204750.3588888.00 2008-09-18 05:01:09.375 262 73728.00 -209499.67-201473.5588888.00 2008-09-18 05:01:09.500 262 80281.60 -206222.88-203111.9588888.00 2008-09-18 05:01:09.625 262 83558.40 -204584.48-203111.9588888.00 2008-09-18 05:01:09.750 262 81920.00 -204584.48-206388.7588888.00 2008-09-18 05:01:09.875 262 80281.60 -204584.48-207251.1088888.00 2008-09-18 05:01:10.000 262 77004.80 -207861.27-209665.5588888.00 2008-09-18 05:01:10.125 262 77004.80 -209499.67-209665.5588888.00 2008-09-18 05:01:10.250 262 73728.00 -207861.27-208027.1588888.00 2008-09-18 05:01:10.375 262 72089.60 -204584.48-206388.7588888.00 2008-09-18 05:01:10.500 262 72089.60 -204584.48-206388.7588888.00 2008-09-18 05:01:10.625 262 67174.40 -202946.08-208027.1588888.00 2008-09-18 05:01:10.750 262 67174.40 -202946.08-209665.5588888.00 2008-09-18 05:01:10.875 262 68812.80 -206222.88208908.90 88888.00 2008-09-18 05:01:11.000 262 72089.60 -206222.88-209665.5588888.00 2008-09-18 05:01:11.125 262 73728.00 -204584.48-208027.1588888.00 2008-09-18 05:01:11.250 262 73728.00 -206222.88-206388.7588888.00 2008-09-18 05:01:11.375 262 73728.00 -206222.88-208027.1588888.00 2008-09-18 05:01:11.500 262 77004.80 -204584.48-208027.1588888.00 2008-09-18 05:01:11.625 262 75366.40 -204584.48-208027.1588888.00 2008-09-18 05:01:11.750 262 72089.60 -206222.88-208027.1588888.00 2008-09-18 05:01:11.875 262 72089.60 -204584.48-207283.1088888.00 2008-09-18 05:01:12.000 262 73728.00 -201307.67-209665.5588888.00 2008-09-18 05:01:12.125 262 75366.40 -201307.67-208027.1588888.00 2008-09-18 05:01:12.250 262 78643.20 -196392.48-208027.1588888.00 2008-09-18 05:01:12.375 262 81920.00 -194754.08-208027.1588888.00 2008-09-18 05:01:12.500 262 77004.80 -199669.27-206388.7588888.00 2008-09-18 05:01:12.625 262 72089.60 -198030.88-206388.7588888.00 2008-09-18 05:01:12.750 262 70451.20 -198030.88-206388.7588888.00 2008-09-18 05:01:12.875 262 70451.20 -199669.27-207455.9088888.00 2008-09-18 05:01:13.000 262 70451.20 -201307.67-208027.1588888.00 2008-09-18 05:01:13.125 262 65536.00 -202946.08-208027.1588888.00 2008-09-18 05:01:13.250 262 63897.60 -202946.08-209665.5588888.00 2008-09-18 05:01:13.375 262 67174.40 -199669.27-208027.1588888.00 2008-09-18 05:01:13.500 262 70451.20 -198030.88-208027.1588888.00 2008-09-18 05:01:13.625 262 72089.60 -196392.48-208027.1588888.00 2008-09-18 05:01:13.750 262 70451.20 -198030.88-208027.1588888.00 2008-09-18 05:01:13.875 262 68812.80 -196392.48-207404.7088888.00 2008-09-18 05:01:14.000 262 68812.80 -198030.88-209665.5588888.00 2008-09-18 05:01:14.125 262 70451.20 -199669.27-209665.5588888.00 2008-09-18 05:01:14.250 262 70451.20 -196392.48-208027.1588888.00 2008-09-18 05:01:14.375 262 68812.80 -199669.27-209665.5588888.00 2008-09-18 05:01:14.500 262 63897.60 -202946.08-208027.1588888.00 2008-09-18 05:01:14.625 262 62259.20 -206222.88-209665.5588888.00 2008-09-18 05:01:14.750 262 63897.60 -202946.08-208027.1588888.00 2008-09-18 05:01:14.875 262 70451.20 -198030.88-204185.5088888.00 2008-09-18 05:01:15.000 262 75366.40 -194754.08-204750.3588888.00 2008-09-18 05:01:15.125 262 72089.60 -196392.48-208027.1588888.00 2008-09-18 05:01:15.250 262 68812.80 -196392.48-208027.1588888.00 2008-09-18 05:01:15.375 262 67174.40 -196392.48-208027.1588888.00 2008-09-18 05:01:15.500 262 63897.60 -199669.27-208027.1588888.00 2008-09-18 05:01:15.625 262 65536.00 -201307.67-209665.5588888.00 2008-09-18 05:01:15.750 262 65536.00 -201307.67208126.45 88888.00 2008-09-18 05:01:15.875 262 62259.20 -198030.88208729.70 88888.00 2008-09-18 05:01:16.000 262 58982.40 -196392.48208126.45 88888.00 2008-09-18 05:01:16.125 262 63897.60 -194754.08-209665.5588888.00 2008-09-18 05:01:16.250 262 67174.40 -198030.88-209665.5588888.00 2008-09-18 05:01:16.375 262 60620.80 -198030.88-209665.5588888.00 2008-09-18 05:01:16.500 262 62259.20 -194754.08-209665.5588888.00 2008-09-18 05:01:16.625 262 62259.20 -198030.88208126.45 88888.00 2008-09-18 05:01:16.750 262 60620.80 -196392.48206488.05 88888.00 2008-09-18 05:01:16.875 262 62259.20 -196392.48208716.90 88888.00 2008-09-18 05:01:17.000 262 65536.00 -194754.08206488.05 88888.00 2008-09-18 05:01:17.125 262 67174.40 -193115.67208126.45 88888.00 2008-09-18 05:01:17.250 262 67174.40 -193115.67-209665.5588888.00 2008-09-18 05:01:17.375 262 60620.80 -194754.08208126.45 88888.00 2008-09-18 05:01:17.500 262 58982.40 -194754.08206488.05 88888.00 2008-09-18 05:01:17.625 262 63897.60 -189838.88-209665.5588888.00 2008-09-18 05:01:17.750 262 62259.20 -191477.27-208027.1588888.00 2008-09-18 05:01:17.875 262 63897.60 -189838.88-207366.3088888.00 2008-09-18 05:01:18.000 262 62259.20 -189838.88-209665.5588888.00 2008-09-18 05:01:18.125 262 65536.00 -188200.48-209665.5588888.00 2008-09-18 05:01:18.250 262 60620.80 -189838.88-209665.5588888.00 2008-09-18 05:01:18.375 262 60620.80 -193115.67208126.45 88888.00 2008-09-18 05:01:18.500 262 62259.20 -196392.48208126.45 88888.00 2008-09-18 05:01:18.625 262 62259.20 -194754.08206488.05 88888.00 2008-09-18 05:01:18.750 262 62259.20 -189838.88-209665.5588888.00 2008-09-18 05:01:18.875 262 63897.60 -191477.27-208787.1088888.00 2008-09-18 05:01:19.000 262 60620.80 -193115.67-206388.7588888.00 2008-09-18 05:01:19.125 262 54067.20 -194754.08-208027.1588888.00 2008-09-18 05:01:19.250 262 50790.40 -196392.48-206388.7588888.00 2008-09-18 05:01:19.375 262 50790.40 -191477.27-206388.7588888.00 2008-09-18 05:01:19.500 262 52428.80 -193115.67-209665.5588888.00 2008-09-18 05:01:19.625 262 52428.80 -189838.88208126.45 88888.00 2008-09-18 05:01:19.750 262 54067.20 -188200.48-208027.1588888.00 2008-09-18 05:01:19.875 262 58982.40 -188200.48-208723.1088888.00 2008-09-18 05:01:20.000 262 54067.20 -189838.88-209665.5588888.00 2008-09-18 05:01:20.125 262 52428.80 -191477.27-209665.5588888.00 2008-09-18 05:01:20.250 262 52428.80 -193115.67-209665.5588888.00 2008-09-18 05:01:20.375 262 55705.60 -194754.08-209665.5588888.00 2008-09-18 05:01:20.500 262 54067.20 -194754.08-209665.5588888.00 2008-09-18 05:01:20.625 262 54067.20 -196392.48-209665.5588888.00 2008-09-18 05:01:20.750 262 55705.60 -194754.08-209665.5588888.00 2008-09-18 05:01:20.875 262 58982.40 -191477.27-209017.5088888.00 2008-09-18 05:01:21.000 262 57344.00 -191477.27-209665.5588888.00 2008-09-18 05:01:21.125 262 57344.00 -188200.48-209665.5588888.00 2008-09-18 05:01:21.250 262 54067.20 -194754.08-208027.1588888.00 2008-09-18 05:01:21.375 262 55705.60 -193115.67-209665.5588888.00 2008-09-18 05:01:21.500 262 54067.20 -191477.27208126.45 88888.00 2008-09-18 05:01:21.625 262 54067.20 -188200.48204849.65 88888.00 2008-09-18 05:01:21.750 262 55705.60 -189838.88204849.65 88888.00 2008-09-18 05:01:21.875 262 57344.00 -191477.27207110.50 88888.00 2008-09-18 05:01:22.000 262 58982.40 -193115.67204849.65 88888.00 2008-09-18 05:01:22.125 262 57344.00 -198030.88203211.25 88888.00 2008-09-18 05:01:22.250 262 52428.80 -199669.27201572.85 88888.00 2008-09-18 05:01:22.375 262 55705.60 -196392.48203211.25 88888.00 2008-09-18 05:01:22.500 262 60620.80 -189838.88204849.65 88888.00 2008-09-18 05:01:22.625 262 58982.40 -191477.27204849.65 88888.00 2008-09-18 05:01:22.750 262 57344.00 -194754.08203211.25 88888.00 2008-09-18 05:01:22.875 262 54067.20 -193115.67203859.30 88888.00 2008-09-18 05:01:23.000 262 54067.20 -186562.08206488.05 88888.00 2008-09-18 05:01:23.125 262 57344.00 -191477.27204849.65 88888.00 2008-09-18 05:01:23.250 262 54067.20 -191477.27203211.25 88888.00 2008-09-18 05:01:23.375 262 60620.80 -184923.67204849.65 88888.00 2008-09-18 05:01:23.500 262 62259.20 -184923.67206488.05 88888.00 2008-09-18 05:01:23.625 262 55705.60 -188200.48206488.05 88888.00 2008-09-18 05:01:23.750 262 52428.80 -191477.27206488.05 88888.00 2008-09-18 05:01:23.875 262 55705.60 -186562.08208768.10 88888.00 2008-09-18 05:01:24.000 262 55705.60 -184923.67208126.45 88888.00 2008-09-18 05:01:24.125 262 54067.20 -184923.67-209665.5588888.00 2008-09-18 05:01:24.250 262 49152.00 -188200.48208126.45 88888.00 2008-09-18 05:01:24.375 262 50790.40 -184923.67208126.45 88888.00 2008-09-18 05:01:24.500 262 47513.60 -186562.08208126.45 88888.00 2008-09-18 05:01:24.625 262 45875.20 -183285.27208126.45 88888.00 2008-09-18 05:01:24.750 262 47513.60 -180008.48-209665.5588888.00 2008-09-18 05:01:24.875 262 49152.00 -180008.48208812.90 88888.00 2008-09-18 05:01:25.000 262 52428.80 -181646.88206488.05 88888.00 2008-09-18 05:01:25.125 262 52428.80 -183285.27208126.45 88888.00 2008-09-18 05:01:25.250 262 52428.80 -181646.88-209665.5588888.00 2008-09-18 05:01:25.375 262 49152.00 -184923.67-209665.5588888.00 2008-09-18 05:01:25.500 262 49152.00 -184923.67208126.45 88888.00 2008-09-18 05:01:25.625 262 49152.00 -183285.27-209665.5588888.00 2008-09-18 05:01:25.750 262 50790.40 -183285.27-209665.5588888.00 2008-09-18 05:01:25.875 262 47513.60 -183285.27208614.50 88888.00 2008-09-18 05:01:26.000 262 47513.60 -184923.67206488.05 88888.00 2008-09-18 05:01:26.125 262 52428.80 -184923.67208126.45 88888.00 2008-09-18 05:01:26.250 262 52428.80 -181646.88-209665.5588888.00 2008-09-18 05:01:26.375 262 50790.40 -180008.48208126.45 88888.00 2008-09-18 05:01:26.500 262 45875.20 -181646.88208126.45 88888.00 2008-09-18 05:01:26.625 262 44236.80 -183285.27208126.45 88888.00 2008-09-18 05:01:26.750 262 47513.60 -181646.88206488.05 88888.00 2008-09-18 05:01:26.875 262 44236.80 -181646.88207398.50 88888.00 2008-09-18 05:01:27.000 262 44236.80 -181646.88208126.45 88888.00 2008-09-18 05:01:27.125 262 50790.40 -178370.08-209665.5588888.00 2008-09-18 05:01:27.250 262 49152.00 -181646.88208126.45 88888.00 2008-09-18 05:01:27.375 262 44236.80 -186562.08204849.65 88888.00 2008-09-18 05:01:27.500 262 42598.40 -188200.48203211.25 88888.00 2008-09-18 05:01:27.625 262 49152.00 -188200.48203211.25 88888.00 2008-09-18 05:01:27.750 262 50790.40 -183285.27204849.65 88888.00 2008-09-18 05:01:27.875 262 50790.40 -184923.67205721.70 88888.00 2008-09-18 05:01:28.000 262 44236.80 -186562.08203211.25 88888.00 2008-09-18 05:01:28.125 262 42598.40 -186562.08203211.25 88888.00 2008-09-18 05:01:28.250 262 44236.80 -181646.88203211.25 88888.00 2008-09-18 05:01:28.375 262 45875.20 -181646.88204849.65 88888.00 2008-09-18 05:01:28.500 262 47513.60 -186562.08203211.25 88888.00 2008-09-18 05:01:28.625 262 44236.80 -184923.67199934.45 88888.00 2008-09-18 05:01:28.750 262 45875.20 -181646.88198296.05 88888.00 2008-09-18 05:01:28.875 262 44236.80 -183285.27200006.50 88888.00 2008-09-18 05:01:29.000 262 44236.80 -180008.48199934.45 88888.00 2008-09-18 05:01:29.125 262 49152.00 -178370.08203211.25 88888.00 2008-09-18 05:01:29.250 262 49152.00 -180008.48204849.65 88888.00 2008-09-18 05:01:29.375 262 49152.00 -180008.48204849.65 88888.00 2008-09-18 05:01:29.500 262 45875.20 -178370.08199934.45 88888.00 2008-09-18 05:01:29.625 262 45875.20 -180008.48204849.65 88888.00 2008-09-18 05:01:29.750 262 45875.20 -176731.67206488.05 88888.00 2008-09-18 05:01:29.875 262 44236.80 -176731.67203308.90 88888.00 2008-09-18 05:01:30.000 262 49152.00 -173454.88204849.65 88888.00 2008-09-18 05:01:30.125 262 50790.40 -173454.88206488.05 88888.00 2008-09-18 05:01:30.250 262 45875.20 -176731.67206488.05 88888.00 2008-09-18 05:01:30.375 262 49152.00 -171816.48208126.45 88888.00 2008-09-18 05:01:30.500 262 49152.00 -168539.67-209665.5588888.00 2008-09-18 05:01:30.625 262 44236.80 -173454.88206488.05 88888.00 2008-09-18 05:01:30.750 262 42598.40 -175093.27204849.65 88888.00 2008-09-18 05:01:30.875 262 45875.20 -170178.08207942.50 88888.00 2008-09-18 05:01:31.000 262 49152.00 -171816.48-209665.5588888.00 2008-09-18 05:01:31.125 262 47513.60 -173454.88208126.45 88888.00 2008-09-18 05:01:31.250 262 39321.60 -175093.27206488.05 88888.00 2008-09-18 05:01:31.375 262 37683.20 -173454.88206488.05 88888.00 2008-09-18 05:01:31.500 262 40960.00 -171816.48206488.05 88888.00 2008-09-18 05:01:31.625 262 44236.80 -170178.08204849.65 88888.00 2008-09-18 05:01:31.750 262 45875.20 -170178.08206488.05 88888.00 2008-09-18 05:01:31.875 262 42598.40 -171816.48207878.50 88888.00 2008-09-18 05:01:32.000 262 39321.60 -173454.88204849.65 88888.00 2008-09-18 05:01:32.125 262 40960.00 -171816.48204849.65 88888.00 2008-09-18 05:01:32.250 262 37683.20 -173454.88206488.05 88888.00 2008-09-18 05:01:32.375 262 37683.20 -171816.48204849.65 88888.00 2008-09-18 05:01:32.500 262 36044.80 -170178.08206488.05 88888.00 2008-09-18 05:01:32.625 262 40960.00 -171816.48206488.05 88888.00 2008-09-18 05:01:32.750 262 42598.40 -166901.27206488.05 88888.00 2008-09-18 05:01:32.875 262 45875.20 -161986.08206547.30 88888.00 2008-09-18 05:01:33.000 262 45875.20 -163624.48206488.05 88888.00 2008-09-18 05:01:33.125 262 42598.40 -168539.67206488.05 88888.00 2008-09-18 05:01:33.250 262 36044.80 -173454.88204849.65 88888.00 2008-09-18 05:01:33.375 262 37683.20 -170178.08204849.65 88888.00 2008-09-18 05:01:33.500 262 37683.20 -170178.08204849.65 88888.00 2008-09-18 05:01:33.625 262 32768.00 -175093.27203211.25 88888.00 2008-09-18 05:01:33.750 262 36044.80 -173454.88203211.25 88888.00 2008-09-18 05:01:33.875 262 37683.20 -171816.48201632.10 88888.00 2008-09-18 05:01:34.000 262 44236.80 -170178.08201572.85 88888.00 2008-09-18 05:01:34.125 262 42598.40 -168539.67201572.85 88888.00 2008-09-18 05:01:34.250 262 36044.80 -175093.27201572.85 88888.00 2008-09-18 05:01:34.375 262 34406.40 -173454.88201572.85 88888.00 2008-09-18 05:01:34.500 262 34406.40 -170178.08201572.85 88888.00 2008-09-18 05:01:34.625 262 31129.60 -171816.48198296.05 88888.00 2008-09-18 05:01:34.750 262 32768.00 -173454.88198296.05 88888.00 2008-09-18 05:01:34.875 262 37683.20 -171816.48200070.50 88888.00 2008-09-18 05:01:35.000 262 42598.40 -170178.08199934.45 88888.00 2008-09-18 05:01:35.125 262 40960.00 -170178.08201572.85 88888.00 2008-09-18 05:01:35.250 262 36044.80 -168539.67203211.25 88888.00 2008-09-18 05:01:35.375 262 37683.20 -166901.27204849.65 88888.00 2008-09-18 05:01:35.500 262 36044.80 -166901.27201572.85 88888.00 2008-09-18 05:01:35.625 262 36044.80 -170178.08203211.25 88888.00 2008-09-18 05:01:35.750 262 34406.40 -168539.67204849.65 88888.00 2008-09-18 05:01:35.875 262 32768.00 -170178.08203270.50 88888.00 2008-09-18 05:01:36.000 262 34406.40 -166901.27203211.25 88888.00 2008-09-18 05:01:36.125 262 37683.20 -165262.88204849.65 88888.00 2008-09-18 05:01:36.250 262 39321.60 -163624.48206488.05 88888.00 2008-09-18 05:01:36.375 262 37683.20 -165262.88203211.25 88888.00 2008-09-18 05:01:36.500 262 36044.80 -165262.88204849.65 88888.00 2008-09-18 05:01:36.625 262 37683.20 -165262.88204849.65 88888.00 2008-09-18 05:01:36.750 262 34406.40 -166901.27204849.65 88888.00 2008-09-18 05:01:36.875 262 31129.60 -168539.67200012.90 88888.00 2008-09-18 05:01:37.000 262 32768.00 -168539.67199934.45 88888.00 2008-09-18 05:01:37.125 262 32768.00 -165262.88203211.25 88888.00 2008-09-18 05:01:37.250 262 29491.20 -161986.08203211.25 88888.00 2008-09-18 05:01:37.375 262 34406.40 -161986.08203211.25 88888.00 2008-09-18 05:01:37.500 262 32768.00 -165262.88201572.85 88888.00 2008-09-18 05:01:37.625 262 32768.00 -166901.27201572.85 88888.00 2008-09-18 05:01:37.750 262 31129.60 -166901.27199934.45 88888.00 2008-09-18 05:01:37.875 262 34406.40 -168539.67201702.50 88888.00 2008-09-18 05:01:38.000 262 32768.00 -165262.88201572.85 88888.00 2008-09-18 05:01:38.125 262 31129.60 -163624.48203211.25 88888.00 2008-09-18 05:01:38.250 262 29491.20 -161986.08203211.25 88888.00 2008-09-18 05:01:38.375 262 26214.40 -161986.08201572.85 88888.00 2008-09-18 05:01:38.500 262 24576.00 -163624.48201572.85 88888.00 2008-09-18 05:01:38.625 262 26214.40 -165262.88203211.25 88888.00 2008-09-18 05:01:38.750 262 27852.80 -165262.88199934.45 88888.00 2008-09-18 05:01:38.875 262 31129.60 -161986.08203174.50 88888.00 2008-09-18 05:01:39.000 262 27852.80 -161986.08201572.85 88888.00 2008-09-18 05:01:39.125 262 22937.60 -161986.08203211.25 88888.00 2008-09-18 05:01:39.250 262 24576.00 -163624.48204849.65 88888.00 2008-09-18 05:01:39.375 262 31129.60 -161986.08203211.25 88888.00 2008-09-18 05:01:39.500 262 29491.20 -160347.67201572.85 88888.00 2008-09-18 05:01:39.625 262 27852.80 -160347.67203211.25 88888.00 2008-09-18 05:01:39.750 262 29491.20 -161986.08199934.45 88888.00 2008-09-18 05:01:39.875 262 34406.40 -160347.67200038.50 88888.00 2008-09-18 05:01:40.000 262 36044.80 -160347.67198296.05 88888.00 2008-09-18 05:01:40.125 262 34406.40 -161986.08198296.05 88888.00 2008-09-18 05:01:40.250 262 27852.80 -163624.48198296.05 88888.00 2008-09-18 05:01:40.375 262 22937.60 -165262.88198296.05 88888.00 2008-09-18 05:01:40.500 262 22937.60 -168539.67195019.25 88888.00 2008-09-18 05:01:40.625 262 22937.60 -165262.88195019.25 88888.00 2008-09-18 05:01:40.750 262 24576.00 -160347.67196657.65 88888.00 2008-09-18 05:01:40.875 262 22937.60 -163624.48196640.10 88888.00 2008-09-18 05:01:41.000 262 26214.40 -163624.48196657.65 88888.00 2008-09-18 05:01:41.125 262 27852.80 -161986.08198296.05 88888.00 2008-09-18 05:01:41.250 262 27852.80 -166901.27196657.65 88888.00 2008-09-18 05:01:41.375 262 27852.80 -165262.88195019.25 88888.00 2008-09-18 05:01:41.500 262 27852.80 -161986.08196657.65 88888.00 2008-09-18 05:01:41.625 262 24576.00 -161986.08196657.65 88888.00 2008-09-18 05:01:41.750 262 22937.60 -160347.67196657.65 88888.00 2008-09-18 05:01:41.875 262 22937.60 -158709.27199974.50 88888.00 2008-09-18 05:01:42.000 262 24576.00 -158709.27201572.85 88888.00 2008-09-18 05:01:42.125 262 27852.80 -157070.88203211.25 88888.00 2008-09-18 05:01:42.250 262 24576.00 -157070.88201572.85 88888.00 2008-09-18 05:01:42.375 262 26214.40 -155432.48203211.25 88888.00 2008-09-18 05:01:42.500 262 27852.80 -157070.88201572.85 88888.00 2008-09-18 05:01:42.625 262 27852.80 -157070.88199934.45 88888.00 2008-09-18 05:01:42.750 262 27852.80 -158709.27199934.45 88888.00 2008-09-18 05:01:42.875 262 29491.20 -158709.27200089.70 88888.00 2008-09-18 05:01:43.000 262 27852.80 -155432.48201572.85 88888.00 2008-09-18 05:01:43.125 262 32768.00 -152155.67203211.25 88888.00 2008-09-18 05:01:43.250 262 31129.60 -157070.88201572.85 88888.00 2008-09-18 05:01:43.375 262 29491.20 -160347.67199934.45 88888.00 2008-09-18 05:01:43.500 262 26214.40 -158709.27198296.05 88888.00 2008-09-18 05:01:43.625 262 19660.80 -158709.27199934.45 88888.00 2008-09-18 05:01:43.750 262 18022.40 -157070.88201572.85 88888.00 2008-09-18 05:01:43.875 262 19660.80 -158709.27196640.10 88888.00 2008-09-18 05:01:44.000 262 19660.80 -160347.67196657.65 88888.00 2008-09-18 05:01:44.125 262 19660.80 -158709.27198296.05 88888.00 2008-09-18 05:01:44.250 262 16384.00 -155432.48199934.45 88888.00 2008-09-18 05:01:44.375 262 16384.00 -155432.48199934.45 88888.00 2008-09-18 05:01:44.500 262 21299.20 -152155.67199934.45 88888.00 2008-09-18 05:01:44.625 262 22937.60 -152155.67201572.85 88888.00 2008-09-18 05:01:44.750 262 21299.20 -153794.08199934.45 88888.00 2008-09-18 05:01:44.875 262 22937.60 -153794.08199904.10 88888.00 2008-09-18 05:01:45.000 262 21299.20 -153794.08198296.05 88888.00 2008-09-18 05:01:45.125 262 19660.80 -153794.08199934.45 88888.00 2008-09-18 05:01:45.250 262 22937.60 -152155.67201572.85 88888.00 2008-09-18 05:01:45.375 262 24576.00 -148878.88199934.45 88888.00 2008-09-18 05:01:45.500 262 22937.60 -155432.48199934.45 88888.00 2008-09-18 05:01:45.625 262 16384.00 -163624.48196657.65 88888.00 2008-09-18 05:01:45.750 262 16384.00 -161986.08195019.25 88888.00 2008-09-18 05:01:45.875 262 19660.80 -160347.67195347.30 88888.00 2008-09-18 05:01:46.000 262 21299.20 -160347.67195019.25 88888.00 2008-09-18 05:01:46.125 262 19660.80 -160347.67193380.85 88888.00 2008-09-18 05:01:46.250 262 18022.40 -161986.08193380.85 88888.00 2008-09-18 05:01:46.375 262 16384.00 -158709.27195019.25 88888.00 2008-09-18 05:01:46.500 262 21299.20 -157070.88195019.25 88888.00 2008-09-18 05:01:46.625 262 27852.80 -150517.27195019.25 88888.00 2008-09-18 05:01:46.750 262 27852.80 -155432.48195019.25 88888.00 2008-09-18 05:01:46.875 262 26214.40 -160347.67195219.30 88888.00 2008-09-18 05:01:47.000 262 21299.20 -165262.88191742.45 88888.00 2008-09-18 05:01:47.125 262 19660.80 -158709.27195019.25 88888.00 2008-09-18 05:01:47.250 262 24576.00 -153794.08196657.65 88888.00 2008-09-18 05:01:47.375 262 21299.20 -155432.48193380.85 88888.00 2008-09-18 05:01:47.500 262 21299.20 -158709.27191742.45 88888.00 2008-09-18 05:01:47.625 262 18022.40 -155432.48195019.25 88888.00 2008-09-18 05:01:47.750 262 22937.60 -157070.88196657.65 88888.00 2008-09-18 05:01:47.875 262 24576.00 -155432.48198560.10 88888.00 2008-09-18 05:01:48.000 262 26214.40 -157070.88196657.65 88888.00 2008-09-18 05:01:48.125 262 26214.40 -153794.08198296.05 88888.00 2008-09-18 05:01:48.250 262 21299.20 -155432.48196657.65 88888.00 2008-09-18 05:01:48.375 262 18022.40 -158709.27195019.25 88888.00 2008-09-18 05:01:48.500 262 18022.40 -157070.88196657.65 88888.00 2008-09-18 05:01:48.625 262 19660.80 -155432.48196657.65 88888.00 2008-09-18 05:01:48.750 262 26214.40 -148878.88201572.85 88888.00 2008-09-18 05:01:48.875 262 29491.20 -147240.48200236.90 88888.00 2008-09-18 05:01:49.000 262 19660.80 -153794.08198296.05 88888.00 2008-09-18 05:01:49.125 262 21299.20 -150517.27199934.45 88888.00 2008-09-18 05:01:49.250 262 22937.60 -150517.27199934.45 88888.00 2008-09-18 05:01:49.375 262 22937.60 -153794.08196657.65 88888.00 2008-09-18 05:01:49.500 262 13107.20 -155432.48195019.25 88888.00 2008-09-18 05:01:49.625 262 11468.80 -153794.08196657.65 88888.00 2008-09-18 05:01:49.750 262 13107.20 -153794.08195019.25 88888.00 2008-09-18 05:01:49.875 262 16384.00 -155432.48193376.10 88888.00 2008-09-18 05:01:50.000 262 21299.20 -157070.88193380.85 88888.00 2008-09-18 05:01:50.125 262 18022.40 -157070.88195019.25 88888.00 2008-09-18 05:01:50.250 262 16384.00 -155432.48195019.25 88888.00 2008-09-18 05:01:50.375 262 19660.80 -153794.08196657.65 88888.00 2008-09-18 05:01:50.500 262 21299.20 -153794.08196657.65 88888.00 2008-09-18 05:01:50.625 262 19660.80 -153794.08196657.65 88888.00 2008-09-18 05:01:50.750 262 19660.80 -152155.67195019.25 88888.00 2008-09-18 05:01:50.875 262 18022.40 -153794.08196646.50 88888.00 2008-09-18 05:01:51.000 262 14745.60 -153794.08195019.25 88888.00 2008-09-18 05:01:51.125 262 13107.20 -150517.27195019.25 88888.00 2008-09-18 05:01:51.250 262 16384.00 -152155.67196657.65 88888.00 2008-09-18 05:01:51.375 262 18022.40 -152155.67196657.65 88888.00 2008-09-18 05:01:51.500 262 16384.00 -153794.08195019.25 88888.00 2008-09-18 05:01:51.625 262 13107.20 -155432.48191742.45 88888.00 2008-09-18 05:01:51.750 262 13107.20 -157070.88188465.65 88888.00 2008-09-18 05:01:51.875 262 14745.60 -155432.48191718.50 88888.00 2008-09-18 05:01:52.000 262 16384.00 -157070.88190104.05 88888.00 2008-09-18 05:01:52.125 262 16384.00 -158709.27190104.05 88888.00 2008-09-18 05:01:52.250 262 11468.80 -157070.88188465.65 88888.00 2008-09-18 05:01:52.375 262 13107.20 -155432.48188465.65 88888.00 2008-09-18 05:01:52.500 262 11468.80 -157070.88188465.65 88888.00 2008-09-18 05:01:52.625 262 11468.80 -155432.48188465.65 88888.00 2008-09-18 05:01:52.750 262 13107.20 -155432.48186827.25 88888.00 2008-09-18 05:01:52.875 262 13107.20 -157070.88190457.70 88888.00 2008-09-18 05:01:53.000 262 16384.00 -157070.88191742.45 88888.00 2008-09-18 05:01:53.125 262 19660.80 -153794.08193380.85 88888.00 2008-09-18 05:01:53.250 262 16384.00 -155432.48190104.05 88888.00 2008-09-18 05:01:53.375 262 11468.80 -153794.08190104.05 88888.00 2008-09-18 05:01:53.500 262 9830.40 -153794.08190104.05 88888.00 2008-09-18 05:01:53.625 262 11468.80 -157070.88193380.85 88888.00 2008-09-18 05:01:53.750 262 16384.00 -153794.08195019.25 88888.00 2008-09-18 05:01:53.875 262 11468.80 -153794.08193408.10 88888.00 2008-09-18 05:01:54.000 262 11468.80 -155432.48191742.45 88888.00 2008-09-18 05:01:54.125 262 14745.60 -153794.08193380.85 88888.00 2008-09-18 05:01:54.250 262 19660.80 -152155.67193380.85 88888.00 2008-09-18 05:01:54.375 262 22937.60 -147240.48195019.25 88888.00 2008-09-18 05:01:54.500 262 19660.80 -148878.88195019.25 88888.00 2008-09-18 05:01:54.625 262 16384.00 -155432.48193380.85 88888.00 2008-09-18 05:01:54.750 262 16384.00 -153794.08193380.85 88888.00 2008-09-18 05:01:54.875 262 19660.80 -152155.67194976.10 88888.00 2008-09-18 05:01:55.000 262 16384.00 -152155.67195019.25 88888.00 2008-09-18 05:01:55.125 262 21299.20 -150517.27196657.65 88888.00 2008-09-18 05:01:55.250 262 24576.00 -155432.48193380.85 88888.00 2008-09-18 05:01:55.375 262 22937.60 -152155.67191742.45 88888.00 2008-09-18 05:01:55.500 262 19660.80 -150517.27195019.25 88888.00 2008-09-18 05:01:55.625 262 18022.40 -152155.67193380.85 88888.00 2008-09-18 05:01:55.750 262 16384.00 -153794.08191742.45 88888.00 2008-09-18 05:01:55.875 262 16384.00 -152155.67195008.10 88888.00 2008-09-18 05:01:56.000 262 16384.00 -152155.67193380.85 88888.00 2008-09-18 05:01:56.125 262 13107.20 -148878.88191742.45 88888.00 2008-09-18 05:01:56.250 262 18022.40 -145602.08193380.85 88888.00 2008-09-18 05:01:56.375 262 27852.80 -147240.48191742.45 88888.00 2008-09-18 05:01:56.500 262 22937.60 -152155.67188465.65 88888.00 2008-09-18 05:01:56.625 262 18022.40 -153794.08191742.45 88888.00 2008-09-18 05:01:56.750 262 18022.40 -148878.88195019.25 88888.00 2008-09-18 05:01:56.875 262 18022.40 -147240.48195091.30 88888.00 2008-09-18 05:01:57.000 262 14745.60 -150517.27191742.45 88888.00 2008-09-18 05:01:57.125 262 9830.40 -157070.88190104.05 88888.00 2008-09-18 05:01:57.250 262 8192.00 -155432.48193380.85 88888.00 2008-09-18 05:01:57.375 262 11468.80 -153794.08193380.85 88888.00 2008-09-18 05:01:57.500 262 14745.60 -148878.88193380.85 88888.00 2008-09-18 05:01:57.625 262 14745.60 -145602.08191742.45 88888.00 2008-09-18 05:01:57.750 262 16384.00 -148878.88188465.65 88888.00 2008-09-18 05:01:57.875 262 16384.00 -150517.27188416.10 88888.00 2008-09-18 05:01:58.000 262 13107.20 -153794.08186827.25 88888.00 2008-09-18 05:01:58.125 262 14745.60 -148878.88188465.65 88888.00 2008-09-18 05:01:58.250 262 16384.00 -148878.88190104.05 88888.00 2008-09-18 05:01:58.375 262 14745.60 -153794.08188465.65 88888.00 2008-09-18 05:01:58.500 262 11468.80 -150517.27188465.65 88888.00 2008-09-18 05:01:58.625 262 13107.20 -148878.88188465.65 88888.00 2008-09-18 05:01:58.750 262 14745.60 -150517.27186827.25 88888.00 2008-09-18 05:01:58.875 262 9830.40 -152155.67186873.70 88888.00 2008-09-18 05:01:59.000 262 11468.80 -150517.27186827.25 88888.00 2008-09-18 05:01:59.125 262 13107.20 -148878.88186827.25 88888.00 2008-09-18 05:01:59.250 262 8192.00 -155432.48186827.25 88888.00 2008-09-18 05:01:59.375 262 9830.40 -152155.67186827.25 88888.00 2008-09-18 05:01:59.500 262 11468.80 -150517.27186827.25 88888.00 2008-09-18 05:01:59.625 262 9830.40 -148878.88186827.25 88888.00 2008-09-18 05:01:59.750 262 11468.80 -147240.48188465.65 88888.00 2008-09-18 05:01:59.875 262 14745.60 -145602.08191788.90 88888.00 2008-09-18 05:02:00.000 262 13107.20 -147240.48191742.45 88888.00 2008-09-18 05:02:00.125 262 13107.20 -147240.48191742.45 88888.00 2008-09-18 05:02:00.250 262 16384.00 -145602.08193380.85 88888.00 2008-09-18 05:02:00.375 262 14745.60 -145602.08191742.45 88888.00 2008-09-18 05:02:00.500 262 9830.40 -145602.08191742.45 88888.00 2008-09-18 05:02:00.625 262 9830.40 -143963.67191742.45 88888.00 2008-09-18 05:02:00.750 262 14745.60 -143963.67191742.45 88888.00 2008-09-18 05:02:00.875 262 19660.80 -142325.27193696.10 88888.00 2008-09-18 05:02:01.000 262 18022.40 -143963.67193380.85 88888.00 2008-09-18 05:02:01.125 262 13107.20 -147240.48190104.05 88888.00 2008-09-18 05:02:01.250 262 13107.20 -142325.27193380.85 88888.00 2008-09-18 05:02:01.375 262 18022.40 -139048.48195019.25 88888.00 2008-09-18 05:02:01.500 262 21299.20 -139048.48195019.25 88888.00 2008-09-18 05:02:01.625 262 18022.40 -142325.27191742.45 88888.00 2008-09-18 05:02:01.750 262 14745.60 -145602.08191742.45 88888.00 2008-09-18 05:02:01.875 262 14745.60 -140686.88193676.90 88888.00 2008-09-18 05:02:02.000 262 14745.60 -140686.88193380.85 88888.00 2008-09-18 05:02:02.125 262 18022.40 -139048.48193380.85 88888.00 2008-09-18 05:02:02.250 262 13107.20 -145602.08191742.45 88888.00 2008-09-18 05:02:02.375 262 8192.00 -145602.08191742.45 88888.00 2008-09-18 05:02:02.500 262 11468.80 -145602.08191742.45 88888.00 2008-09-18 05:02:02.625 262 13107.20 -140686.88193380.85 88888.00 2008-09-18 05:02:02.750 262 9830.40 -139048.48195019.25 88888.00 2008-09-18 05:02:02.875 262 8192.00 -139048.48196953.70 88888.00 2008-09-18 05:02:03.000 262 13107.20 -137410.08196657.65 88888.00 2008-09-18 05:02:03.125 262 16384.00 -137410.08196657.65 88888.00 2008-09-18 05:02:03.250 262 13107.20 -143963.67193380.85 88888.00 2008-09-18 05:02:03.375 262 11468.80 -143963.67193380.85 88888.00 2008-09-18 05:02:03.500 262 8192.00 -145602.08193380.85 88888.00 2008-09-18 05:02:03.625 262 11468.80 -142325.27191742.45 88888.00 2008-09-18 05:02:03.750 262 14745.60 -140686.88190104.05 88888.00 2008-09-18 05:02:03.875 262 16384.00 -140686.88192096.10 88888.00 2008-09-18 05:02:04.000 262 21299.20 -139048.48191742.45 88888.00 2008-09-18 05:02:04.125 262 22937.60 -139048.48191742.45 88888.00 2008-09-18 05:02:04.250 262 18022.40 -142325.27190104.05 88888.00 2008-09-18 05:02:04.375 262 9830.40 -145602.08186827.25 88888.00 2008-09-18 05:02:04.500 262 6553.60 -148878.88188465.65 88888.00 2008-09-18 05:02:04.625 262 8192.00 -145602.08186827.25 88888.00 2008-09-18 05:02:04.750 262 8192.00 -143963.67186827.25 88888.00 2008-09-18 05:02:04.875 262 6553.60 -145602.08188780.90 88888.00 2008-09-18 05:02:05.000 262 6553.60 -142325.27191742.45 88888.00 2008-09-18 05:02:05.125 262 9830.40 -140686.88190104.05 88888.00 2008-09-18 05:02:05.250 262 14745.60 -142325.27191742.45 88888.00 2008-09-18 05:02:05.375 262 18022.40 -143963.67190104.05 88888.00 2008-09-18 05:02:05.500 262 11468.80 -145602.08186827.25 88888.00 2008-09-18 05:02:05.625 262 8192.00 -142325.27188465.65 88888.00 2008-09-18 05:02:05.750 262 8192.00 -137410.08191742.45 88888.00 2008-09-18 05:02:05.875 262 8192.00 -135771.67193708.90 88888.00 2008-09-18 05:02:06.000 262 9830.40 -139048.48193380.85 88888.00 2008-09-18 05:02:06.125 262 11468.80 -140686.88191742.45 88888.00 2008-09-18 05:02:06.250 262 14745.60 -137410.08193380.85 88888.00 2008-09-18 05:02:06.375 262 16384.00 -135771.67193380.85 88888.00 2008-09-18 05:02:06.500 262 16384.00 -139048.48191742.45 88888.00 2008-09-18 05:02:06.625 262 11468.80 -140686.88191742.45 88888.00 2008-09-18 05:02:06.750 262 11468.80 -139048.48193380.85 88888.00 2008-09-18 05:02:06.875 262 8192.00 -139048.48192038.50 88888.00 2008-09-18 05:02:07.000 262 9830.40 -137410.08193380.85 88888.00 2008-09-18 05:02:07.125 262 11468.80 -132494.88193380.85 88888.00 2008-09-18 05:02:07.250 262 9830.40 -132494.88191742.45 88888.00 2008-09-18 05:02:07.375 262 8192.00 -137410.08193380.85 88888.00 2008-09-18 05:02:07.500 262 4915.20 -135771.67193380.85 88888.00 2008-09-18 05:02:07.625 262 3276.80 -134133.27191742.45 88888.00 2008-09-18 05:02:07.750 262 6553.60 -132494.88193380.85 88888.00 2008-09-18 05:02:07.875 262 11468.80 -130856.48193606.50 88888.00 2008-09-18 05:02:08.000 262 14745.60 -134133.27193380.85 88888.00 2008-09-18 05:02:08.125 262 11468.80 -137410.08191742.45 88888.00 2008-09-18 05:02:08.250 262 6553.60 -140686.88190104.05 88888.00 2008-09-18 05:02:08.375 262 9830.40 -137410.08191742.45 88888.00 2008-09-18 05:02:08.500 262 11468.80 -137410.08190104.05 88888.00 2008-09-18 05:02:08.625 262 6553.60 -139048.48190104.05 88888.00 2008-09-18 05:02:08.750 262 9830.40 -130856.48195019.25 88888.00 2008-09-18 05:02:08.875 262 13107.20 -129218.07195328.10 88888.00 2008-09-18 05:02:09.000 262 8192.00 -132494.88191742.45 88888.00 2008-09-18 05:02:09.125 262 4915.20 -130856.48191742.45 88888.00 2008-09-18 05:02:09.250 262 4915.20 -127579.68195019.25 88888.00 2008-09-18 05:02:09.375 262 6553.60 -127579.68196657.65 88888.00 2008-09-18 05:02:09.500 262 4915.20 -130856.48195019.25 88888.00 2008-09-18 05:02:09.625 262 4915.20 -135771.67191742.45 88888.00 2008-09-18 05:02:09.750 262 0.00 -135771.67188465.65 88888.00 2008-09-18 05:02:09.875 262 0.00 -134133.27188755.30 88888.00 2008-09-18 05:02:10.000 262 4915.20 -132494.88188465.65 88888.00 2008-09-18 05:02:10.125 262 9830.40 -129218.07190104.05 88888.00 2008-09-18 05:02:10.250 262 8192.00 -129218.07191742.45 88888.00 2008-09-18 05:02:10.375 262 6553.60 -129218.07190104.05 88888.00 2008-09-18 05:02:10.500 262 9830.40 -129218.07191742.45 88888.00 2008-09-18 05:02:10.625 262 6553.60 -134133.27188465.65 88888.00 2008-09-18 05:02:10.750 262 4915.20 -135771.67186827.25 88888.00 2008-09-18 05:02:10.875 262 4915.20 -132494.88188806.50 88888.00 2008-09-18 05:02:11.000 262 1638.40 -130856.48188465.65 88888.00 2008-09-18 05:02:11.125 262 1638.40 -132494.88190104.05 88888.00 2008-09-18 05:02:11.250 262 1638.40 -134133.27188465.65 88888.00 2008-09-18 05:02:11.375 262 4915.20 -134133.27188465.65 88888.00 2008-09-18 05:02:11.500 262 6553.60 -130856.48190104.05 88888.00 2008-09-18 05:02:11.625 262 6553.60 -127579.68193380.85 88888.00 2008-09-18 05:02:11.750 262 1638.40 -127579.68193380.85 88888.00 2008-09-18 05:02:11.875 262 3276.80 -130856.48191923.30 88888.00 2008-09-18 05:02:12.000 262 3276.80 -130856.48190104.05 88888.00 2008-09-18 05:02:12.125 262 3276.80 -132494.88193380.83 88888.00 2008-09-18 05:02:12.250 262 -1638.40 -132494.88191742.42 88888.00 2008-09-18 05:02:12.375 262 -1638.40 -127579.68193380.85 88888.00 2008-09-18 05:02:12.500 262 3276.80 -129218.07195019.25 88888.00 2008-09-18 05:02:12.625 262 6553.60 -127579.68195019.25 88888.00 2008-09-18 05:02:12.750 262 4915.20 -125941.27193380.85 88888.00 2008-09-18 05:02:12.875 262 1638.40 -129218.07193734.50 88888.00 2008-09-18 05:02:13.000 262 3276.80 -127579.68196657.65 88888.00 2008-09-18 05:02:13.125 262 8192.00 -121026.07196657.65 88888.00 2008-09-18 05:02:13.250 262 6553.60 -124302.88193380.85 88888.00 2008-09-18 05:02:13.375 262 8192.00 -125941.27193380.85 88888.00 2008-09-18 05:02:13.500 262 11468.80 -124302.88195019.25 88888.00 2008-09-18 05:02:13.625 262 8192.00 -124302.88195019.25 88888.00 2008-09-18 05:02:13.750 262 4915.20 -130856.48191742.45 88888.00 2008-09-18 05:02:13.875 262 8192.00 -129218.07193708.90 88888.00 2008-09-18 05:02:14.000 262 11468.80 -125941.27195019.25 88888.00 2008-09-18 05:02:14.125 262 13107.20 -122664.48196657.65 88888.00 2008-09-18 05:02:14.250 262 13107.20 -127579.68195019.25 88888.00 2008-09-18 05:02:14.375 262 16384.00 -127579.68191742.45 88888.00 2008-09-18 05:02:14.500 262 18022.40 -125941.27188465.65 88888.00 2008-09-18 05:02:14.625 262 13107.20 -125941.27188465.65 88888.00 2008-09-18 05:02:14.750 262 6553.60 -127579.68190104.05 88888.00 2008-09-18 05:02:14.875 262 1638.40 -129218.07190457.70 88888.00 2008-09-18 05:02:15.000 262 4915.20 -125941.27190104.05 88888.00 2008-09-18 05:02:15.125 262 6553.60 -124302.88188465.65 88888.00 2008-09-18 05:02:15.250 262 3276.80 -129218.07190104.05 88888.00 2008-09-18 05:02:15.375 262 4915.20 -129218.07190104.05 88888.00 2008-09-18 05:02:15.500 262 3276.80 -129218.07190104.05 88888.00 2008-09-18 05:02:15.625 262 3276.80 -125941.27188465.62 88888.00 2008-09-18 05:02:15.750 262 -1638.40 -125941.27188465.62 88888.00 2008-09-18 05:02:15.875 262 -6553.60 -129218.07188787.30 88888.00 2008-09-18 05:02:16.000 262 0.00 -127579.68188465.62 88888.00 2008-09-18 05:02:16.125 262 -1638.40 -129218.07185188.85 88888.00 2008-09-18 05:02:16.250 262 1638.40 -125941.27188465.65 88888.00 2008-09-18 05:02:16.375 262 4915.20 -127579.68186827.25 88888.00 2008-09-18 05:02:16.500 262 3276.80 -125941.27186827.25 88888.00 2008-09-18 05:02:16.625 262 0.00 -125941.27185188.85 88888.00 2008-09-18 05:02:16.750 262 0.00 -129218.07183550.45 88888.00 2008-09-18 05:02:16.875 262 0.00 -127579.68186528.10 88888.00 2008-09-18 05:02:17.000 262 4915.20 -124302.88188465.65 88888.00 2008-09-18 05:02:17.125 262 8192.00 -124302.88188465.65 88888.00 2008-09-18 05:02:17.250 262 1638.40 -129218.07188465.65 88888.00 2008-09-18 05:02:17.375 262 0.00 -124302.88190104.05 88888.00 2008-09-18 05:02:17.500 262 4915.20 -124302.88191742.45 88888.00 2008-09-18 05:02:17.625 262 8192.00 -125941.27191742.45 88888.00 2008-09-18 05:02:17.750 262 6553.60 -125941.27193380.85 88888.00 2008-09-18 05:02:17.875 262 3276.80 -129218.07193580.90 88888.00 2008-09-18 05:02:18.000 262 3276.80 -127579.68193380.85 88888.00 2008-09-18 05:02:18.125 262 6553.60 -122664.48193380.85 88888.00 2008-09-18 05:02:18.250 262 4915.20 -122664.48193380.85 88888.00 2008-09-18 05:02:18.375 262 6553.60 -124302.88191742.45 88888.00 2008-09-18 05:02:18.500 262 6553.60 -125941.27191742.45 88888.00 2008-09-18 05:02:18.625 262 11468.80 -124302.88193380.85 88888.00 2008-09-18 05:02:18.750 262 4915.20 -129218.07188465.65 88888.00 2008-09-18 05:02:18.875 262 6553.60 -125941.27193580.90 88888.00 2008-09-18 05:02:19.000 262 8192.00 -125941.27191742.45 88888.00 2008-09-18 05:02:19.125 262 4915.20 -129218.07190104.05 88888.00 2008-09-18 05:02:19.250 262 4915.20 -127579.68193380.85 88888.00 2008-09-18 05:02:19.375 262 6553.60 -127579.68193380.85 88888.00 2008-09-18 05:02:19.500 262 9830.40 -124302.88195019.25 88888.00 2008-09-18 05:02:19.625 262 11468.80 -117749.27195019.25 88888.00 2008-09-18 05:02:19.750 262 11468.80 -116110.88191742.45 88888.00 2008-09-18 05:02:19.875 262 9830.40 -116110.88191955.30 88888.00 2008-09-18 05:02:20.000 262 6553.60 -122664.48190104.05 88888.00 2008-09-18 05:02:20.125 262 8192.00 -125941.27190104.05 88888.00 2008-09-18 05:02:20.250 262 9830.40 -124302.88191742.45 88888.00 2008-09-18 05:02:20.375 262 6553.60 -121026.07190104.05 88888.00 2008-09-18 05:02:20.500 262 4915.20 -121026.07190104.05 88888.00 2008-09-18 05:02:20.625 262 1638.40 -124302.88190104.05 88888.00 2008-09-18 05:02:20.750 262 1638.40 -124302.88190104.05 88888.00 2008-09-18 05:02:20.875 262 6553.60 -124302.88191910.50 88888.00 2008-09-18 05:02:21.000 262 9830.40 -124302.88191742.45 88888.00 2008-09-18 05:02:21.125 262 1638.40 -125941.27190104.02 88888.00 2008-09-18 05:02:21.250 262 -1638.40 -125941.27191742.45 88888.00 2008-09-18 05:02:21.375 262 1638.40 -121026.07193380.85 88888.00 2008-09-18 05:02:21.500 262 4915.20 -117749.27191742.45 88888.00 2008-09-18 05:02:21.625 262 4915.20 -119387.68190104.05 88888.00 2008-09-18 05:02:21.750 262 3276.80 -119387.68188465.65 88888.00 2008-09-18 05:02:21.875 262 1638.40 -121026.07191411.30 88888.00 2008-09-18 05:02:22.000 262 4915.20 -121026.07188465.65 88888.00 2008-09-18 05:02:22.125 262 3276.80 -122664.48186827.25 88888.00 2008-09-18 05:02:22.250 262 0.00 -127579.68183550.45 88888.00 2008-09-18 05:02:22.375 262 3276.80 -121026.07186827.25 88888.00 2008-09-18 05:02:22.500 262 11468.80 -119387.68188465.65 88888.00 2008-09-18 05:02:22.625 262 8192.00 -119387.68188465.65 88888.00 2008-09-18 05:02:22.750 262 4915.20 -117749.27188465.65 88888.00 2008-09-18 05:02:22.875 262 3276.80 -117749.27188633.70 88888.00 2008-09-18 05:02:23.000 262 1638.40 -121026.07183550.45 88888.00 2008-09-18 05:02:23.125 262 6553.60 -121026.07185188.85 88888.00 2008-09-18 05:02:23.250 262 8192.00 -116110.88190104.05 88888.00 2008-09-18 05:02:23.375 262 11468.80 -116110.88190104.05 88888.00 2008-09-18 05:02:23.500 262 6553.60 -119387.68188465.65 88888.00 2008-09-18 05:02:23.625 262 8192.00 -116110.88190104.05 88888.00 2008-09-18 05:02:23.750 262 11468.80 -114472.48191742.45 88888.00 2008-09-18 05:02:23.875 262 9830.40 -117749.27190323.30 88888.00 2008-09-18 05:02:24.000 262 6553.60 -117749.27188465.65 88888.00 2008-09-18 05:02:24.125 262 3276.80 -114472.48191742.45 88888.00 2008-09-18 05:02:24.250 262 9830.40 -114472.48195019.25 88888.00 2008-09-18 05:02:24.375 262 9830.40 -111195.68195019.25 88888.00 2008-09-18 05:02:24.500 262 1638.40 -116110.88195019.25 88888.00 2008-09-18 05:02:24.625 262 1638.40 -116110.88193380.85 88888.00 2008-09-18 05:02:24.750 262 8192.00 -112834.07193380.85 88888.00 2008-09-18 05:02:24.875 262 3276.80 -117749.27195238.50 88888.00 2008-09-18 05:02:25.000 262 3276.80 -117749.27193380.85 88888.00 2008-09-18 05:02:25.125 262 1638.40 -117749.27193380.85 88888.00 2008-09-18 05:02:25.250 262 1638.40 -117749.27193380.85 88888.00 2008-09-18 05:02:25.375 262 8192.00 -114472.48193380.85 88888.00 2008-09-18 05:02:25.500 262 8192.00 -112834.07191742.45 88888.00 2008-09-18 05:02:25.625 262 3276.80 -117749.27191742.45 88888.00 2008-09-18 05:02:25.750 262 4915.20 -116110.88190104.05 88888.00 2008-09-18 05:02:25.875 262 4915.20 -114472.48191961.70 88888.00 2008-09-18 05:02:26.000 262 3276.80 -114472.48190104.05 88888.00 2008-09-18 05:02:26.125 262 3276.80 -111195.68190104.05 88888.00 2008-09-18 05:02:26.250 262 0.00 -107918.88191742.45 88888.00 2008-09-18 05:02:26.375 262 0.00 -111195.68190104.05 88888.00 2008-09-18 05:02:26.500 262 1638.40 -114472.48190104.05 88888.00 2008-09-18 05:02:26.625 262 3276.80 -114472.48190104.05 88888.00 2008-09-18 05:02:26.750 262 8192.00 -114472.48191742.45 88888.00 2008-09-18 05:02:26.875 262 6553.60 -112834.07193625.70 88888.00 2008-09-18 05:02:27.000 262 4915.20 -109557.27195019.25 88888.00 2008-09-18 05:02:27.125 262 1638.40 -111195.68193380.85 88888.00 2008-09-18 05:02:27.250 262 1638.40 -111195.68193380.85 88888.00 2008-09-18 05:02:27.375 262 3276.80 -109557.27193380.85 88888.00 2008-09-18 05:02:27.500 262 1638.40 -111195.68191742.42 88888.00 2008-09-18 05:02:27.625 262 -3276.80 -117749.27188465.62 88888.00 2008-09-18 05:02:27.750 262 -4915.20 -116110.88188465.65 88888.00 2008-09-18 05:02:27.875 262 1638.40 -109557.27191980.90 88888.00 2008-09-18 05:02:28.000 262 -1638.40 -112834.07188465.62 88888.00 2008-09-18 05:02:28.125 262 -8192.00 -116110.88188465.62 88888.00 2008-09-18 05:02:28.250 262 -1638.40 -114472.48191742.42 88888.00 2008-09-18 05:02:28.375 262 -1638.40 -114472.48191742.42 88888.00 2008-09-18 05:02:28.500 262 -1638.40 -117749.27191742.42 88888.00 2008-09-18 05:02:28.625 262 -1638.40 -114472.48190104.05 88888.00 2008-09-18 05:02:28.750 262 3276.80 -109557.27190104.02 88888.00 2008-09-18 05:02:28.875 262 -1638.40 -111195.68191430.50 88888.00 2008-09-18 05:02:29.000 262 -4915.20 -114472.48190104.02 88888.00 2008-09-18 05:02:29.125 262 -3276.80 -112834.07191742.42 88888.00 2008-09-18 05:02:29.250 262 -1638.40 -112834.07191742.42 88888.00 2008-09-18 05:02:29.375 262 -3276.80 -111195.68191742.42 88888.00 2008-09-18 05:02:29.500 262 -4915.20 -111195.68193380.83 88888.00 2008-09-18 05:02:29.625 262 -6553.60 -111195.68193380.83 88888.00 2008-09-18 05:02:29.750 262 -6553.60 -111195.68195019.23 88888.00 2008-09-18 05:02:29.875 262 -9830.40 -112834.07193625.70 88888.00 2008-09-18 05:02:30.000 262 -6553.60 -111195.68193380.83 88888.00 2008-09-18 05:02:30.125 262 -4915.20 -107918.88196657.62 88888.00 2008-09-18 05:02:30.250 262 -8192.00 -109557.27196657.62 88888.00 2008-09-18 05:02:30.375 262 -4915.20 -107918.88195019.23 88888.00 2008-09-18 05:02:30.500 262 -3276.80 -106280.48195019.23 88888.00 2008-09-18 05:02:30.625 262 -3276.80 -107918.88195019.23 88888.00 2008-09-18 05:02:30.750 262 -4915.20 -109557.27195019.23 88888.00 2008-09-18 05:02:30.875 262 -4915.20 -109557.27195225.70 88888.00 2008-09-18 05:02:31.000 262 -3276.80 -109557.27195019.23 88888.00 2008-09-18 05:02:31.125 262 -1638.40 -107918.88195019.23 88888.00 2008-09-18 05:02:31.250 262 -4915.20 -106280.48195019.23 88888.00 2008-09-18 05:02:31.375 262 -3276.80 -104642.07195019.25 88888.00 2008-09-18 05:02:31.500 262 1638.40 -103003.68198296.05 88888.00 2008-09-18 05:02:31.625 262 0.00 -101365.27198296.02 88888.00 2008-09-18 05:02:31.750 262 -3276.80 -106280.48196657.62 88888.00 2008-09-18 05:02:31.875 262 -3276.80 -109557.27195558.50 88888.00 2008-09-18 05:02:32.000 262 -3276.80 -107918.88193380.83 88888.00 2008-09-18 05:02:32.125 262 -6553.60 -107918.88195019.23 88888.00 2008-09-18 05:02:32.250 262 -8192.00 -111195.68193380.83 88888.00 2008-09-18 05:02:32.375 262 -6553.60 -111195.68195019.23 88888.00 2008-09-18 05:02:32.500 262 -9830.40 -104642.07198296.02 88888.00 2008-09-18 05:02:32.625 262 -16384.00 -104642.07196657.62 88888.00 2008-09-18 05:02:32.750 262 -16384.00 -109557.27196657.62 88888.00 2008-09-18 05:02:32.875 262 -11468.80 -107918.88199584.10 88888.00 2008-09-18 05:02:33.000 262 -6553.60 -104642.07196657.62 88888.00 2008-09-18 05:02:33.125 262 -6553.60 -104642.07196657.62 88888.00 2008-09-18 05:02:33.250 262 -8192.00 -107918.88198296.02 88888.00 2008-09-18 05:02:33.375 262 -4915.20 -109557.27196657.62 88888.00 2008-09-18 05:02:33.500 262 -9830.40 -112834.07195019.23 88888.00 2008-09-18 05:02:33.625 262 -11468.80 -107918.88196657.62 88888.00 2008-09-18 05:02:33.750 262 -11468.80 -104642.07195019.23 88888.00 2008-09-18 05:02:33.875 262 -11468.80 -106280.48195993.70 88888.00 2008-09-18 05:02:34.000 262 -9830.40 -107918.88191742.42 88888.00 2008-09-18 05:02:34.125 262 -13107.20 -107918.88190104.02 88888.00 2008-09-18 05:02:34.250 262 -18022.40 -107918.88191742.42 88888.00 2008-09-18 05:02:34.375 262 -13107.20 -104642.07193380.83 88888.00 2008-09-18 05:02:34.500 262 -8192.00 -101365.27195019.23 88888.00 2008-09-18 05:02:34.625 262 -6553.60 -104642.07193380.83 88888.00 2008-09-18 05:02:34.750 262 -8192.00 -107918.88191742.42 88888.00 2008-09-18 05:02:34.875 262 -9830.40 -106280.48192748.90 88888.00 2008-09-18 05:02:35.000 262 -11468.80 -106280.48191742.42 88888.00 2008-09-18 05:02:35.125 262 -18022.40 -109557.27191742.42 88888.00 2008-09-18 05:02:35.250 262 -19660.80 -107918.88191742.42 88888.00 2008-09-18 05:02:35.375 262 -13107.20 -107918.88191742.42 88888.00 2008-09-18 05:02:35.500 262 -11468.80 -101365.27195019.23 88888.00 2008-09-18 05:02:35.625 262 -9830.40 -99726.88 196657.62 88888.00 2008-09-18 05:02:35.750 262 -9830.40 -101365.27196657.62 88888.00 2008-09-18 05:02:35.875 262 -11468.80 -101365.27198022.50 88888.00 2008-09-18 05:02:36.000 262 -13107.20 -101365.27195019.23 88888.00 2008-09-18 05:02:36.125 262 -16384.00 -103003.68193380.83 88888.00 2008-09-18 05:02:36.250 262 -16384.00 -101365.27196657.62 88888.00 2008-09-18 05:02:36.375 262 -18022.40 -101365.27196657.62 88888.00 2008-09-18 05:02:36.500 262 -14745.60 -101365.27198296.02 88888.00 2008-09-18 05:02:36.625 262 -16384.00 -99726.88 196657.62 88888.00 2008-09-18 05:02:36.750 262 -14745.60 -98088.48 196657.62 88888.00 2008-09-18 05:02:36.875 262 -16384.00 -101365.27199616.10 88888.00 2008-09-18 05:02:37.000 262 -18022.40 -103003.68198296.02 88888.00 2008-09-18 05:02:37.125 262 -19660.80 -103003.68199934.42 88888.00 2008-09-18 05:02:37.250 262 -22937.60 -104642.07198296.02 88888.00 2008-09-18 05:02:37.375 262 -21299.20 -101365.27199934.42 88888.00 2008-09-18 05:02:37.500 262 -16384.00 -101365.27199934.42 88888.00 2008-09-18 05:02:37.625 262 -13107.20 -103003.68201572.83 88888.00 2008-09-18 05:02:37.750 262 -13107.20 -103003.68198296.02 88888.00 2008-09-18 05:02:37.875 262 -13107.20 -101365.27199660.90 88888.00 2008-09-18 05:02:38.000 262 -11468.80 -98088.48 196657.62 88888.00 2008-09-18 05:02:38.125 262 -13107.20 -99726.88 195019.23 88888.00 2008-09-18 05:02:38.250 262 -18022.40 -101365.27198296.02 88888.00 2008-09-18 05:02:38.375 262 -22937.60 -103003.68198296.02 88888.00 2008-09-18 05:02:38.500 262 -26214.40 -103003.68196657.62 88888.00 2008-09-18 05:02:38.625 262 -27852.80 -103003.68196657.62 88888.00 2008-09-18 05:02:38.750 262 -26214.40 -101365.27196657.62 88888.00 2008-09-18 05:02:38.875 262 -24576.00 -101365.27196294.50 88888.00 2008-09-18 05:02:39.000 262 -24576.00 -101365.27195019.23 88888.00 2008-09-18 05:02:39.125 262 -22937.60 -99726.88 195019.23 88888.00 2008-09-18 05:02:39.250 262 -21299.20 -99726.88 196657.62 88888.00 2008-09-18 05:02:39.375 262 -19660.80 -99726.88 198296.02 88888.00 2008-09-18 05:02:39.500 262 -22937.60 -101365.27195019.23 88888.00 2008-09-18 05:02:39.625 262 -29491.20 -103003.68193380.83 88888.00 2008-09-18 05:02:39.750 262 -31129.60 -104642.07193380.83 88888.00 2008-09-18 05:02:39.875 262 -32768.00 -107918.88194470.50 88888.00 2008-09-18 05:02:40.000 262 -29491.20 -103003.68195019.23 88888.00 2008-09-18 05:02:40.125 262 -26214.40 -99726.88 195019.23 88888.00 2008-09-18 05:02:40.250 262 -24576.00 -101365.27195019.23 88888.00 2008-09-18 05:02:40.375 262 -26214.40 -101365.27195019.23 88888.00 2008-09-18 05:02:40.500 262 -29491.20 -104642.07196657.62 88888.00 2008-09-18 05:02:40.625 262 -24576.00 -103003.68195019.23 88888.00 2008-09-18 05:02:40.750 262 -21299.20 -99726.88 195019.23 88888.00 2008-09-18 05:02:40.875 262 -21299.20 -99726.88 196332.90 88888.00 2008-09-18 05:02:41.000 262 -26214.40 -101365.27195019.23 88888.00 2008-09-18 05:02:41.125 262 -26214.40 -101365.27195019.23 88888.00 2008-09-18 05:02:41.250 262 -24576.00 -101365.27196657.62 88888.00 2008-09-18 05:02:41.375 262 -24576.00 -99726.88 196657.62 88888.00 2008-09-18 05:02:41.500 262 -26214.40 -98088.48 196657.62 88888.00 2008-09-18 05:02:41.625 262 -27852.80 -96450.07 199934.42 88888.00 2008-09-18 05:02:41.750 262 -26214.40 -98088.48 199934.42 88888.00 2008-09-18 05:02:41.875 262 -27852.80 -101365.27199635.30 88888.00 2008-09-18 05:02:42.000 262 -26214.40 -99726.88 199934.42 88888.00 2008-09-18 05:02:42.125 262 -27852.80 -101365.27199934.42 88888.00 2008-09-18 05:02:42.250 262 -29491.20 -101365.27199934.42 88888.00 2008-09-18 05:02:42.375 262 -27852.80 -101365.27199934.42 88888.00 2008-09-18 05:02:42.500 262 -27852.80 -101365.27199934.42 88888.00 2008-09-18 05:02:42.625 262 -31129.60 -101365.27199934.42 88888.00 2008-09-18 05:02:42.750 262 -29491.20 -98088.48 201572.83 88888.00 2008-09-18 05:02:42.875 262 -27852.80 -98088.48 201158.50 88888.00 2008-09-18 05:02:43.000 262 -29491.20 -98088.48 203211.23 88888.00 2008-09-18 05:02:43.125 262 -32768.00 -98088.48 203211.23 88888.00 2008-09-18 05:02:43.250 262 -39321.60 -101365.27199934.42 88888.00 2008-09-18 05:02:43.375 262 -36044.80 -99726.88 199934.42 88888.00 2008-09-18 05:02:43.500 262 -32768.00 -96450.07 198296.02 88888.00 2008-09-18 05:02:43.625 262 -29491.20 -94811.68 199934.42 88888.00 2008-09-18 05:02:43.750 262 -32768.00 -96450.07 201572.83 88888.00 2008-09-18 05:02:43.875 262 -37683.20 -96450.07 201299.30 88888.00 2008-09-18 05:02:44.000 262 -34406.40 -98088.48 199934.42 88888.00 2008-09-18 05:02:44.125 262 -26214.40 -98088.48 199934.42 88888.00 2008-09-18 05:02:44.250 262 -27852.80 -101365.27201572.83 88888.00 2008-09-18 05:02:44.375 262 -32768.00 -98088.48 203211.23 88888.00 2008-09-18 05:02:44.500 262 -37683.20 -98088.48 201572.83 88888.00 2008-09-18 05:02:44.625 262 -39321.60 -96450.07 201572.83 88888.00 2008-09-18 05:02:44.750 262 -37683.20 -99726.88 201572.83 88888.00 2008-09-18 05:02:44.875 262 -36044.80 -99726.88 202790.50 88888.00 2008-09-18 05:02:45.000 262 -31129.60 -98088.48 201572.83 88888.00 2008-09-18 05:02:45.125 262 -27852.80 -93173.27 204849.62 88888.00 2008-09-18 05:02:45.250 262 -27852.80 -94811.68 204849.62 88888.00 2008-09-18 05:02:45.375 262 -29491.20 -99726.88 201572.83 88888.00 2008-09-18 05:02:45.500 262 -36044.80 -101365.27199934.42 88888.00 2008-09-18 05:02:45.625 262 -32768.00 -101365.27198296.02 88888.00 2008-09-18 05:02:45.750 262 -29491.20 -99726.88 199934.42 88888.00 2008-09-18 05:02:45.875 262 -29491.20 -98088.48 201312.10 88888.00 2008-09-18 05:02:46.000 262 -32768.00 -101365.27198296.02 88888.00 2008-09-18 05:02:46.125 262 -36044.80 -99726.88 198296.02 88888.00 2008-09-18 05:02:46.250 262 -40960.00 -101365.27196657.62 88888.00 2008-09-18 05:02:46.375 262 -40960.00 -103003.68196657.62 88888.00 2008-09-18 05:02:46.500 262 -44236.80 -101365.27196657.62 88888.00 2008-09-18 05:02:46.625 262 -44236.80 -101365.27198296.02 88888.00 2008-09-18 05:02:46.750 262 -34406.40 -98088.48 198296.02 88888.00 2008-09-18 05:02:46.875 262 -29491.20 -96450.07 197990.50 88888.00 2008-09-18 05:02:47.000 262 -32768.00 -96450.07 196657.62 88888.00 2008-09-18 05:02:47.125 262 -37683.20 -99726.88 196657.62 88888.00 2008-09-18 05:02:47.250 262 -39321.60 -103003.68198296.02 88888.00 2008-09-18 05:02:47.375 262 -37683.20 -103003.68198296.02 88888.00 2008-09-18 05:02:47.500 262 -32768.00 -99726.88 198296.02 88888.00 2008-09-18 05:02:47.625 262 -32768.00 -99726.88 199934.42 88888.00 2008-09-18 05:02:47.750 262 -36044.80 -101365.27201572.83 88888.00 2008-09-18 05:02:47.875 262 -37683.20 -99726.88 202950.50 88888.00 2008-09-18 05:02:48.000 262 -34406.40 -98088.48 203211.23 88888.00 2008-09-18 05:02:48.125 262 -39321.60 -99726.88 201572.83 88888.00 2008-09-18 05:02:48.250 262 -40960.00 -96450.07 201572.83 88888.00 2008-09-18 05:02:48.375 262 -37683.20 -93173.27 201572.83 88888.00 2008-09-18 05:02:48.500 262 -40960.00 -93173.27 198296.02 88888.00 2008-09-18 05:02:48.625 262 -40960.00 -96450.07 199934.42 88888.00 2008-09-18 05:02:48.750 262 -39321.60 -98088.48 199934.42 88888.00 2008-09-18 05:02:48.875 262 -42598.40 -101365.27199488.10 88888.00 2008-09-18 05:02:49.000 262 -40960.00 -98088.48 199934.42 88888.00 2008-09-18 05:02:49.125 262 -37683.20 -93173.27 201572.83 88888.00 2008-09-18 05:02:49.250 262 -37683.20 -98088.48 199934.42 88888.00 2008-09-18 05:02:49.375 262 -40960.00 -99726.88 198296.02 88888.00 2008-09-18 05:02:49.500 262 -37683.20 -99726.88 198296.02 88888.00 2008-09-18 05:02:49.625 262 -34406.40 -96450.07 198296.02 88888.00 2008-09-18 05:02:49.750 262 -32768.00 -93173.27 199934.42 88888.00 2008-09-18 05:02:49.875 262 -37683.20 -94811.68 201132.90 88888.00 2008-09-18 05:02:50.000 262 -42598.40 -96450.07 198296.02 88888.00 2008-09-18 05:02:50.125 262 -44236.80 -94811.68 198296.02 88888.00 2008-09-18 05:02:50.250 262 -42598.40 -98088.48 199934.42 88888.00 2008-09-18 05:02:50.375 262 -40960.00 -98088.48 199934.42 88888.00 2008-09-18 05:02:50.500 262 -37683.20 -96450.07 199934.42 88888.00 2008-09-18 05:02:50.625 262 -36044.80 -98088.48 196657.62 88888.00 2008-09-18 05:02:50.750 262 -44236.80 -101365.27198296.02 88888.00 2008-09-18 05:02:50.875 262 -39321.60 -96450.07 202822.50 88888.00 2008-09-18 05:02:51.000 262 -37683.20 -94811.68 199934.42 88888.00 2008-09-18 05:02:51.125 262 -39321.60 -98088.48 199934.42 88888.00 2008-09-18 05:02:51.250 262 -36044.80 -96450.07 201572.83 88888.00 2008-09-18 05:02:51.375 262 -36044.80 -96450.07 199934.42 88888.00 2008-09-18 05:02:51.500 262 -37683.20 -91534.88 199934.42 88888.00 2008-09-18 05:02:51.625 262 -37683.20 -94811.68 198296.02 88888.00 2008-09-18 05:02:51.750 262 -42598.40 -99726.88 196657.62 88888.00 2008-09-18 05:02:51.875 262 -44236.80 -99726.88 197888.10 88888.00 2008-09-18 05:02:52.000 262 -45875.20 -101365.27196657.62 88888.00 2008-09-18 05:02:52.125 262 -47513.60 -99726.88 195019.23 88888.00 2008-09-18 05:02:52.250 262 -45875.20 -98088.48 196657.62 88888.00 2008-09-18 05:02:52.375 262 -45875.20 -96450.07 198296.02 88888.00 2008-09-18 05:02:52.500 262 -45875.20 -98088.48 196657.62 88888.00 2008-09-18 05:02:52.625 262 -47513.60 -101365.27193380.83 88888.00 2008-09-18 05:02:52.750 262 -49152.00 -98088.48 193380.83 88888.00 2008-09-18 05:02:52.875 262 -45875.20 -96450.07 197913.70 88888.00 2008-09-18 05:02:53.000 262 -45875.20 -96450.07 195019.23 88888.00 2008-09-18 05:02:53.125 262 -47513.60 -98088.48 196657.62 88888.00 2008-09-18 05:02:53.250 262 -50790.40 -98088.48 195019.23 88888.00 2008-09-18 05:02:53.375 262 -49152.00 -94811.68 196657.62 88888.00 2008-09-18 05:02:53.500 262 -40960.00 -94811.68 198296.02 88888.00 2008-09-18 05:02:53.625 262 -39321.60 -93173.27 198296.02 88888.00 2008-09-18 05:02:53.750 262 -42598.40 -93173.27 199934.42 88888.00 2008-09-18 05:02:53.875 262 -45875.20 -96450.07 201171.30 88888.00 2008-09-18 05:02:54.000 262 -44236.80 -96450.07 199934.42 88888.00 2008-09-18 05:02:54.125 262 -42598.40 -99726.88 198296.02 88888.00 2008-09-18 05:02:54.250 262 -44236.80 -99726.88 198296.02 88888.00 2008-09-18 05:02:54.375 262 -44236.80 -94811.68 198296.02 88888.00 2008-09-18 05:02:54.500 262 -44236.80 -96450.07 198296.02 88888.00 2008-09-18 05:02:54.625 262 -45875.20 -98088.48 198296.02 88888.00 2008-09-18 05:02:54.750 262 -42598.40 -98088.48 199934.42 88888.00 2008-09-18 05:02:54.875 262 -40960.00 -96450.07 204422.50 88888.00 2008-09-18 05:02:55.000 262 -44236.80 -96450.07 201572.83 88888.00 2008-09-18 05:02:55.125 262 -49152.00 -94811.68 201572.83 88888.00 2008-09-18 05:02:55.250 262 -52428.80 -94811.68 201572.83 88888.00 2008-09-18 05:02:55.375 262 -49152.00 -96450.07 204849.62 88888.00 2008-09-18 05:02:55.500 262 -49152.00 -94811.68 204849.62 88888.00 2008-09-18 05:02:55.625 262 -49152.00 -98088.48 201572.83 88888.00 2008-09-18 05:02:55.750 262 -45875.20 -99726.88 203211.23 88888.00 2008-09-18 05:02:55.875 262 -44236.80 -94811.68 202764.90 88888.00 2008-09-18 05:02:56.000 262 -47513.60 -93173.27 201572.83 88888.00 2008-09-18 05:02:56.125 262 -47513.60 -94811.68 201572.83 88888.00 2008-09-18 05:02:56.250 262 -54067.20 -94811.68 201572.83 88888.00 2008-09-18 05:02:56.375 262 -50790.40 -93173.27 203211.23 88888.00 2008-09-18 05:02:56.500 262 -47513.60 -91534.88 203211.23 88888.00 2008-09-18 05:02:56.625 262 -44236.80 -94811.68 201572.83 88888.00 2008-09-18 05:02:56.750 262 -45875.20 -98088.48 198296.02 88888.00 2008-09-18 05:02:56.875 262 -49152.00 -96450.07 201478.50 88888.00 2008-09-18 05:02:57.000 262 -50790.40 -94811.68 199934.42 88888.00 2008-09-18 05:02:57.125 262 -49152.00 -93173.27 201572.83 88888.00 2008-09-18 05:02:57.250 262 -54067.20 -98088.48 199934.42 88888.00 2008-09-18 05:02:57.375 262 -54067.20 -96450.07 199934.42 88888.00 2008-09-18 05:02:57.500 262 -50790.40 -91534.88 201572.83 88888.00 2008-09-18 05:02:57.625 262 -54067.20 -96450.07 198296.02 88888.00 2008-09-18 05:02:57.750 262 -49152.00 -94811.68 198296.02 88888.00 2008-09-18 05:02:57.875 262 -50790.40 -96450.07 199846.50 88888.00 2008-09-18 05:02:58.000 262 -52428.80 -94811.68 196657.62 88888.00 2008-09-18 05:02:58.125 262 -50790.40 -93173.27 198296.02 88888.00 2008-09-18 05:02:58.250 262 -54067.20 -94811.68 198296.02 88888.00 2008-09-18 05:02:58.375 262 -54067.20 -98088.48 196657.62 88888.00 2008-09-18 05:02:58.500 262 -55705.60 -96450.07 195019.23 88888.00 2008-09-18 05:02:58.625 262 -55705.60 -94811.68 195019.23 88888.00 2008-09-18 05:02:58.750 262 -55705.60 -96450.07 195019.23 88888.00 2008-09-18 05:02:58.875 262 -60620.80 -98088.48 194649.70 88888.00 2008-09-18 05:02:59.000 262 -62259.20 -98088.48 191742.42 88888.00 2008-09-18 05:02:59.125 262 -54067.20 -96450.07 191742.42 88888.00 2008-09-18 05:02:59.250 262 -49152.00 -98088.48 193380.83 88888.00 2008-09-18 05:02:59.375 262 -49152.00 -94811.68 195019.23 88888.00 2008-09-18 05:02:59.500 262 -50790.40 -91534.88 196657.62 88888.00 2008-09-18 05:02:59.625 262 -49152.00 -91534.88 196657.62 88888.00 2008-09-18 05:02:59.750 262 -52428.80 -93173.27 196657.62 88888.00 2008-09-18 05:02:59.875 262 -54067.20 -91534.88 198240.10 88888.00 2008-09-18 05:03:00.000 262 -54067.20 -86619.68 196657.62 88888.00 2008-09-18 05:03:00.125 262 -54067.20 -88258.07 198296.02 88888.00 2008-09-18 05:03:00.250 262 -57344.00 -93173.27 199934.42 88888.00 2008-09-18 05:03:00.375 262 -54067.20 -93173.27 199934.42 88888.00 2008-09-18 05:03:00.500 262 -57344.00 -96450.07 198296.02 88888.00 2008-09-18 05:03:00.625 262 -54067.20 -93173.27 198296.02 88888.00 2008-09-18 05:03:00.750 262 -52428.80 -91534.88 199934.42 88888.00 2008-09-18 05:03:00.875 262 -50790.40 -93173.27 199481.70 88888.00 2008-09-18 05:03:01.000 262 -50790.40 -91534.88 199934.42 88888.00 2008-09-18 05:03:01.125 262 -52428.80 -89896.48 201572.83 88888.00 2008-09-18 05:03:01.250 262 -50790.40 -88258.07 201572.83 88888.00 2008-09-18 05:03:01.375 262 -49152.00 -86619.68 199934.42 88888.00 2008-09-18 05:03:01.500 262 -52428.80 -93173.27 198296.02 88888.00 2008-09-18 05:03:01.625 262 -52428.80 -96450.07 196657.62 88888.00 2008-09-18 05:03:01.750 262 -54067.20 -96450.07 195019.23 88888.00 2008-09-18 05:03:01.875 262 -54067.20 -93173.27 196217.70 88888.00 2008-09-18 05:03:02.000 262 -52428.80 -91534.88 193380.83 88888.00 2008-09-18 05:03:02.125 262 -52428.80 -93173.27 195019.23 88888.00 2008-09-18 05:03:02.250 262 -55705.60 -91534.88 198296.02 88888.00 2008-09-18 05:03:02.375 262 -54067.20 -88258.07 196657.62 88888.00 2008-09-18 05:03:02.500 262 -54067.20 -89896.48 195019.23 88888.00 2008-09-18 05:03:02.625 262 -57344.00 -91534.88 196657.62 88888.00 2008-09-18 05:03:02.750 262 -55705.60 -93173.27 196657.62 88888.00 2008-09-18 05:03:02.875 262 -52428.80 -91534.88 201478.50 88888.00 2008-09-18 05:03:03.000 262 -50790.40 -86619.68 199934.42 88888.00 2008-09-18 05:03:03.125 262 -49152.00 -88258.07 198296.02 88888.00 2008-09-18 05:03:03.250 262 -55705.60 -91534.88 195019.23 88888.00 2008-09-18 05:03:03.375 262 -57344.00 -88258.07 195019.23 88888.00 2008-09-18 05:03:03.500 262 -55705.60 -86619.68 195019.23 88888.00 2008-09-18 05:03:03.625 262 -58982.40 -89896.48 193380.83 88888.00 2008-09-18 05:03:03.750 262 -60620.80 -93173.27 193380.83 88888.00 2008-09-18 05:03:03.875 262 -57344.00 -91534.88 192934.50 88888.00 2008-09-18 05:03:04.000 262 -60620.80 -91534.88 191742.42 88888.00 2008-09-18 05:03:04.125 262 -58982.40 -94811.68 191742.42 88888.00 2008-09-18 05:03:04.250 262 -52428.80 -91534.88 193380.83 88888.00 2008-09-18 05:03:04.375 262 -47513.60 -91534.88 193380.83 88888.00 2008-09-18 05:03:04.500 262 -50790.40 -91534.88 193380.83 88888.00 2008-09-18 05:03:04.625 262 -52428.80 -91534.88 195019.23 88888.00 2008-09-18 05:03:04.750 262 -54067.20 -93173.27 191742.42 88888.00 2008-09-18 05:03:04.875 262 -57344.00 -93173.27 193305.70 88888.00 2008-09-18 05:03:05.000 262 -60620.80 -94811.68 191742.42 88888.00 2008-09-18 05:03:05.125 262 -57344.00 -91534.88 195019.23 88888.00 2008-09-18 05:03:05.250 262 -54067.20 -91534.88 196657.62 88888.00 2008-09-18 05:03:05.375 262 -54067.20 -94811.68 195019.23 88888.00 2008-09-18 05:03:05.500 262 -52428.80 -91534.88 196657.62 88888.00 2008-09-18 05:03:05.625 262 -50790.40 -89896.48 198296.02 88888.00 2008-09-18 05:03:05.750 262 -54067.20 -88258.07 199934.42 88888.00 2008-09-18 05:03:05.875 262 -52428.80 -89896.48 201113.70 88888.00 2008-09-18 05:03:06.000 262 -52428.80 -94811.68 196657.62 88888.00 2008-09-18 05:03:06.125 262 -55705.60 -96450.07 195019.23 88888.00 2008-09-18 05:03:06.250 262 -55705.60 -93173.27 195019.23 88888.00 2008-09-18 05:03:06.375 262 -54067.20 -89896.48 196657.62 88888.00 2008-09-18 05:03:06.500 262 -52428.80 -89896.48 198296.02 88888.00 2008-09-18 05:03:06.625 262 -49152.00 -88258.07 198296.02 88888.00 2008-09-18 05:03:06.750 262 -49152.00 -86619.68 198296.02 88888.00 2008-09-18 05:03:06.875 262 -52428.80 -91534.88 196294.50 88888.00 2008-09-18 05:03:07.000 262 -50790.40 -89896.48 195019.23 88888.00 2008-09-18 05:03:07.125 262 -52428.80 -89896.48 196657.62 88888.00 2008-09-18 05:03:07.250 262 -54067.20 -89896.48 196657.62 88888.00 2008-09-18 05:03:07.375 262 -50790.40 -88258.07 198296.02 88888.00 2008-09-18 05:03:07.500 262 -52428.80 -88258.07 199934.42 88888.00 2008-09-18 05:03:07.625 262 -54067.20 -91534.88 196657.62 88888.00 2008-09-18 05:03:07.750 262 -54067.20 -91534.88 193380.83 88888.00 2008-09-18 05:03:07.875 262 -55705.60 -88258.07 196588.90 88888.00 2008-09-18 05:03:08.000 262 -54067.20 -88258.07 195019.23 88888.00 2008-09-18 05:03:08.125 262 -55705.60 -93173.27 195019.23 88888.00 2008-09-18 05:03:08.250 262 -62259.20 -93173.27 195019.23 88888.00 2008-09-18 05:03:08.375 262 -60620.80 -91534.88 196657.62 88888.00 2008-09-18 05:03:08.500 262 -55705.60 -89896.48 198296.02 88888.00 2008-09-18 05:03:08.625 262 -52428.80 -91534.88 198296.02 88888.00 2008-09-18 05:03:08.750 262 -54067.20 -89896.48 196657.62 88888.00 2008-09-18 05:03:08.875 262 -55705.60 -88258.07 199500.90 88888.00 2008-09-18 05:03:09.000 262 -57344.00 -88258.07 198296.02 88888.00 2008-09-18 05:03:09.125 262 -60620.80 -88258.07 198296.02 88888.00 2008-09-18 05:03:09.250 262 -57344.00 -91534.88 198296.02 88888.00 2008-09-18 05:03:09.375 262 -58982.40 -93173.27 199934.42 88888.00 2008-09-18 05:03:09.500 262 -57344.00 -94811.68 196657.62 88888.00 2008-09-18 05:03:09.625 262 -55705.60 -89896.48 198296.02 88888.00 2008-09-18 05:03:09.750 262 -54067.20 -88258.07 198296.02 88888.00 2008-09-18 05:03:09.875 262 -52428.80 -86619.68 199545.70 88888.00 2008-09-18 05:03:10.000 262 -52428.80 -93173.27 195019.23 88888.00 2008-09-18 05:03:10.125 262 -54067.20 -94811.68 196657.62 88888.00 2008-09-18 05:03:10.250 262 -55705.60 -91534.88 196657.62 88888.00 2008-09-18 05:03:10.375 262 -52428.80 -86619.68 196657.62 88888.00 2008-09-18 05:03:10.500 262 -52428.80 -88258.07 196657.62 88888.00 2008-09-18 05:03:10.625 262 -52428.80 -86619.68 196657.62 88888.00 2008-09-18 05:03:10.750 262 -54067.20 -93173.27 195019.23 88888.00 2008-09-18 05:03:10.875 262 -54067.20 -89896.48 196537.70 88888.00 2008-09-18 05:03:11.000 262 -54067.20 -89896.48 193380.83 88888.00 2008-09-18 05:03:11.125 262 -54067.20 -88258.07 195019.23 88888.00 2008-09-18 05:03:11.250 262 -55705.60 -88258.07 195019.23 88888.00 2008-09-18 05:03:11.375 262 -52428.80 -88258.07 195019.23 88888.00 2008-09-18 05:03:11.500 262 -50790.40 -84981.27 198296.02 88888.00 2008-09-18 05:03:11.625 262 -54067.20 -84981.27 198296.02 88888.00 2008-09-18 05:03:11.750 262 -55705.60 -84981.27 199934.42 88888.00 2008-09-18 05:03:11.875 262 -57344.00 -86619.68 201452.90 88888.00 2008-09-18 05:03:12.000 262 -58982.40 -84981.27 196657.62 88888.00 2008-09-18 05:03:12.125 262 -57344.00 -88258.07 196657.62 88888.00 2008-09-18 05:03:12.250 262 -55705.60 -89896.48 196657.62 88888.00 2008-09-18 05:03:12.375 262 -50790.40 -88258.07 196657.62 88888.00 2008-09-18 05:03:12.500 262 -50790.40 -88258.07 196657.62 88888.00 2008-09-18 05:03:12.625 262 -55705.60 -88258.07 198296.02 88888.00 2008-09-18 05:03:12.750 262 -55705.60 -86619.68 196657.62 88888.00 2008-09-18 05:03:12.875 262 -55705.60 -84981.27 198208.10 88888.00 2008-09-18 05:03:13.000 262 -55705.60 -86619.68 196657.62 88888.00 2008-09-18 05:03:13.125 262 -57344.00 -88258.07 196657.62 88888.00 2008-09-18 05:03:13.250 262 -60620.80 -88258.07 196657.62 88888.00 2008-09-18 05:03:13.375 262 -58982.40 -89896.48 195019.23 88888.00 2008-09-18 05:03:13.500 262 -57344.00 -89896.48 196657.62 88888.00 2008-09-18 05:03:13.625 262 -57344.00 -86619.68 199934.42 88888.00 2008-09-18 05:03:13.750 262 -54067.20 -86619.68 198296.02 88888.00 2008-09-18 05:03:13.875 262 -54067.20 -83342.88 199782.50 88888.00 2008-09-18 05:03:14.000 262 -58982.40 -83342.88 195019.23 88888.00 2008-09-18 05:03:14.125 262 -60620.80 -86619.68 195019.23 88888.00 2008-09-18 05:03:14.250 262 -57344.00 -88258.07 198296.02 88888.00 2008-09-18 05:03:14.375 262 -60620.80 -89896.48 196657.62 88888.00 2008-09-18 05:03:14.500 262 -63897.60 -88258.07 196657.62 88888.00 2008-09-18 05:03:14.625 262 -60620.80 -84981.27 198296.02 88888.00 2008-09-18 05:03:14.750 262 -55705.60 -81704.48 199934.42 88888.00 2008-09-18 05:03:14.875 262 -52428.80 -80066.07 202790.50 88888.00 2008-09-18 05:03:15.000 262 -52428.80 -81704.48 199934.42 88888.00 2008-09-18 05:03:15.125 262 -55705.60 -84981.27 198296.02 88888.00 2008-09-18 05:03:15.250 262 -58982.40 -91534.88 195019.23 88888.00 2008-09-18 05:03:15.375 262 -60620.80 -89896.48 196657.62 88888.00 2008-09-18 05:03:15.500 262 -55705.60 -88258.07 196657.62 88888.00 2008-09-18 05:03:15.625 262 -55705.60 -86619.68 196657.62 88888.00 2008-09-18 05:03:15.750 262 -52428.80 -89896.48 195019.23 88888.00 2008-09-18 05:03:15.875 262 -49152.00 -84981.27 199520.10 88888.00 2008-09-18 05:03:16.000 262 -50790.40 -86619.68 196657.62 88888.00 2008-09-18 05:03:16.125 262 -55705.60 -94811.68 193380.83 88888.00 2008-09-18 05:03:16.250 262 -55705.60 -94811.68 193380.83 88888.00 2008-09-18 05:03:16.375 262 -50790.40 -89896.48 193380.83 88888.00 2008-09-18 05:03:16.500 262 -55705.60 -89896.48 191742.42 88888.00 2008-09-18 05:03:16.625 262 -62259.20 -93173.27 190104.02 88888.00 2008-09-18 05:03:16.750 262 -62259.20 -94811.68 190104.02 88888.00 2008-09-18 05:03:16.875 262 -60620.80 -88258.07 193299.30 88888.00 2008-09-18 05:03:17.000 262 -57344.00 -84981.27 195019.23 88888.00 2008-09-18 05:03:17.125 262 -55705.60 -84981.27 195019.23 88888.00 2008-09-18 05:03:17.250 262 -54067.20 -88258.07 195019.23 88888.00 2008-09-18 05:03:17.375 262 -54067.20 -86619.68 195019.23 88888.00 2008-09-18 05:03:17.500 262 -57344.00 -84981.27 195019.23 88888.00 2008-09-18 05:03:17.625 262 -60620.80 -83342.88 196657.62 88888.00 2008-09-18 05:03:17.750 262 -60620.80 -83342.88 198296.02 88888.00 2008-09-18 05:03:17.875 262 -60620.80 -88258.07 199820.90 88888.00 2008-09-18 05:03:18.000 262 -58982.40 -88258.07 196657.62 88888.00 2008-09-18 05:03:18.125 262 -54067.20 -84981.27 198296.02 88888.00 2008-09-18 05:03:18.250 262 -58982.40 -86619.68 198296.02 88888.00 2008-09-18 05:03:18.375 262 -62259.20 -91534.88 196657.62 88888.00 2008-09-18 05:03:18.500 262 -65536.00 -89896.48 195019.23 88888.00 2008-09-18 05:03:18.625 262 -65536.00 -88258.07 196657.62 88888.00 2008-09-18 05:03:18.750 262 -65536.00 -86619.68 198296.02 88888.00 2008-09-18 05:03:18.875 262 -63897.60 -86619.68 201420.90 88888.00 2008-09-18 05:03:19.000 262 -62259.20 -83342.88 198296.02 88888.00 2008-09-18 05:03:19.125 262 -62259.20 -88258.07 199934.42 88888.00 2008-09-18 05:03:19.250 262 -65536.00 -86619.68 199934.42 88888.00 2008-09-18 05:03:19.375 262 -55705.60 -83342.88 198296.02 88888.00 2008-09-18 05:03:19.500 262 -52428.80 -81704.48 199934.42 88888.00 2008-09-18 05:03:19.625 262 -54067.20 -81704.48 199934.42 88888.00 2008-09-18 05:03:19.750 262 -57344.00 -78427.68 199934.42 88888.00 2008-09-18 05:03:19.875 262 -55705.60 -80066.07 201286.50 88888.00 2008-09-18 05:03:20.000 262 -57344.00 -81704.48 196657.62 88888.00 2008-09-18 05:03:20.125 262 -60620.80 -89896.48 196657.62 88888.00 2008-09-18 05:03:20.250 262 -62259.20 -91534.88 196657.62 88888.00 2008-09-18 05:03:20.375 262 -58982.40 -86619.68 201572.83 88888.00 2008-09-18 05:03:20.500 262 -55705.60 -84981.27 201572.83 88888.00 2008-09-18 05:03:20.625 262 -54067.20 -86619.68 199934.42 88888.00 2008-09-18 05:03:20.750 262 -52428.80 -84981.27 199934.42 88888.00 2008-09-18 05:03:20.875 262 -55705.60 -86619.68 199648.10 88888.00 2008-09-18 05:03:21.000 262 -52428.80 -84981.27 198296.02 88888.00 2008-09-18 05:03:21.125 262 -50790.40 -80066.07 199934.42 88888.00 2008-09-18 05:03:21.250 262 -55705.60 -83342.88 199934.42 88888.00 2008-09-18 05:03:21.375 262 -57344.00 -83342.88 199934.42 88888.00 2008-09-18 05:03:21.500 262 -57344.00 -84981.27 198296.02 88888.00 2008-09-18 05:03:21.625 262 -54067.20 -88258.07 198296.02 88888.00 2008-09-18 05:03:21.750 262 -55705.60 -89896.48 196657.62 88888.00 2008-09-18 05:03:21.875 262 -60620.80 -89896.48 198041.70 88888.00 2008-09-18 05:03:22.000 262 -62259.20 -86619.68 196657.62 88888.00 2008-09-18 05:03:22.125 262 -63897.60 -88258.07 195019.23 88888.00 2008-09-18 05:03:22.250 262 -63897.60 -89896.48 193380.83 88888.00 2008-09-18 05:03:22.375 262 -63897.60 -89896.48 191742.42 88888.00 2008-09-18 05:03:22.500 262 -60620.80 -89896.48 191742.42 88888.00 2008-09-18 05:03:22.625 262 -58982.40 -89896.48 193380.83 88888.00 2008-09-18 05:03:22.750 262 -60620.80 -91534.88 193380.83 88888.00 2008-09-18 05:03:22.875 262 -58982.40 -83342.88 196454.50 88888.00 2008-09-18 05:03:23.000 262 -55705.60 -84981.27 195019.23 88888.00 2008-09-18 05:03:23.125 262 -58982.40 -86619.68 196657.62 88888.00 2008-09-18 05:03:23.250 262 -58982.40 -84981.27 198296.02 88888.00 2008-09-18 05:03:23.375 262 -58982.40 -83342.88 196657.62 88888.00 2008-09-18 05:03:23.500 262 -60620.80 -81704.48 195019.23 88888.00 2008-09-18 05:03:23.625 262 -62259.20 -84981.27 196657.62 88888.00 2008-09-18 05:03:23.750 262 -58982.40 -86619.68 196657.62 88888.00 2008-09-18 05:03:23.875 262 -57344.00 -89896.48 199680.10 88888.00 2008-09-18 05:03:24.000 262 -57344.00 -88258.07 196657.62 88888.00 2008-09-18 05:03:24.125 262 -57344.00 -84981.27 198296.02 88888.00 2008-09-18 05:03:24.250 262 -65536.00 -84981.27 196657.62 88888.00 2008-09-18 05:03:24.375 262 -63897.60 -86619.68 198296.02 88888.00 2008-09-18 05:03:24.500 262 -63897.60 -83342.88 198296.02 88888.00 2008-09-18 05:03:24.625 262 -62259.20 -81704.48 198296.02 88888.00 2008-09-18 05:03:24.750 262 -62259.20 -83342.88 196657.62 88888.00 2008-09-18 05:03:24.875 262 -63897.60 -84981.27 198080.10 88888.00 2008-09-18 05:03:25.000 262 -63897.60 -84981.27 196657.62 88888.00 2008-09-18 05:03:25.125 262 -63897.60 -83342.88 198296.02 88888.00 2008-09-18 05:03:25.250 262 -67174.40 -88258.07 195019.23 88888.00 2008-09-18 05:03:25.375 262 -65536.00 -88258.07 195019.23 88888.00 2008-09-18 05:03:25.500 262 -63897.60 -83342.88 195019.23 88888.00 2008-09-18 05:03:25.625 262 -60620.80 -83342.88 196657.62 88888.00 2008-09-18 05:03:25.750 262 -62259.20 -86619.68 196657.62 88888.00 2008-09-18 05:03:25.875 262 -62259.20 -93173.27 196422.50 88888.00 2008-09-18 05:03:26.000 262 -63897.60 -86619.68 196657.62 88888.00 2008-09-18 05:03:26.125 262 -62259.20 -86619.68 198296.02 88888.00 2008-09-18 05:03:26.250 262 -60620.80 -86619.68 199934.42 88888.00 2008-09-18 05:03:26.375 262 -58982.40 -83342.88 196657.62 88888.00 2008-09-18 05:03:26.500 262 -62259.20 -78427.68 198296.02 88888.00 2008-09-18 05:03:26.625 262 -65536.00 -81704.48 196657.62 88888.00 2008-09-18 05:03:26.750 262 -62259.20 -81704.48 196657.62 88888.00 2008-09-18 05:03:26.875 262 -60620.80 -81704.48 199846.50 88888.00 2008-09-18 05:03:27.000 262 -62259.20 -80066.07 196657.62 88888.00 2008-09-18 05:03:27.125 262 -58982.40 -80066.07 196657.62 88888.00 2008-09-18 05:03:27.250 262 -57344.00 -81704.48 198296.02 88888.00 2008-09-18 05:03:27.375 262 -62259.20 -84981.27 196657.62 88888.00 2008-09-18 05:03:27.500 262 -63897.60 -88258.07 195019.23 88888.00 2008-09-18 05:03:27.625 262 -58982.40 -88258.07 193380.83 88888.00 2008-09-18 05:03:27.750 262 -55705.60 -84981.27 193380.83 88888.00 2008-09-18 05:03:27.875 262 -60620.80 -83342.88 193139.30 88888.00 2008-09-18 05:03:28.000 262 -62259.20 -81704.48 190104.02 88888.00 2008-09-18 05:03:28.125 262 -63897.60 -83342.88 190104.02 88888.00 2008-09-18 05:03:28.250 262 -63897.60 -84981.27 193380.83 88888.00 2008-09-18 05:03:28.375 262 -58982.40 -83342.88 193380.83 88888.00 2008-09-18 05:03:28.500 262 -55705.60 -83342.88 193380.83 88888.00 2008-09-18 05:03:28.625 262 -57344.00 -83342.88 191742.42 88888.00 2008-09-18 05:03:28.750 262 -60620.80 -83342.88 191742.42 88888.00 2008-09-18 05:03:28.875 262 -63897.60 -84981.27 193216.10 88888.00 2008-09-18 05:03:29.000 262 -58982.40 -86619.68 190104.02 88888.00 2008-09-18 05:03:29.125 262 -57344.00 -83342.88 191742.42 88888.00 2008-09-18 05:03:29.250 262 -57344.00 -84981.27 191742.42 88888.00 2008-09-18 05:03:29.375 262 -57344.00 -86619.68 191742.42 88888.00 2008-09-18 05:03:29.500 262 -57344.00 -84981.27 191742.42 88888.00 2008-09-18 05:03:29.625 262 -58982.40 -83342.88 190104.02 88888.00 2008-09-18 05:03:29.750 262 -60620.80 -86619.68 190104.02 88888.00 2008-09-18 05:03:29.875 262 -60620.80 -81704.48 196492.90 88888.00 2008-09-18 05:03:30.000 262 -57344.00 -78427.68 196657.62 88888.00 2008-09-18 05:03:30.125 262 -54067.20 -78427.68 196657.62 88888.00 2008-09-18 05:03:30.250 262 -55705.60 -78427.68 196657.62 88888.00 2008-09-18 05:03:30.375 262 -58982.40 -81704.48 195019.23 88888.00 2008-09-18 05:03:30.500 262 -55705.60 -81704.48 193380.83 88888.00 2008-09-18 05:03:30.625 262 -50790.40 -80066.07 193380.83 88888.00 2008-09-18 05:03:30.750 262 -50790.40 -81704.48 195019.23 88888.00 2008-09-18 05:03:30.875 262 -54067.20 -80066.07 198144.10 88888.00 2008-09-18 05:03:31.000 262 -57344.00 -78427.68 196657.62 88888.00 2008-09-18 05:03:31.125 262 -57344.00 -80066.07 196657.62 88888.00 2008-09-18 05:03:31.250 262 -54067.20 -81704.48 196657.62 88888.00 2008-09-18 05:03:31.375 262 -50790.40 -81704.48 195019.23 88888.00 2008-09-18 05:03:31.500 262 -57344.00 -83342.88 193380.83 88888.00 2008-09-18 05:03:31.625 262 -60620.80 -81704.48 191742.42 88888.00 2008-09-18 05:03:31.750 262 -60620.80 -83342.88 191742.42 88888.00 2008-09-18 05:03:31.875 262 -55705.60 -80066.07 196281.70 88888.00 2008-09-18 05:03:32.000 262 -54067.20 -81704.48 193380.83 88888.00 2008-09-18 05:03:32.125 262 -50790.40 -81704.48 193380.83 88888.00 2008-09-18 05:03:32.250 262 -54067.20 -81704.48 195019.23 88888.00 2008-09-18 05:03:32.375 262 -55705.60 -80066.07 195019.23 88888.00 2008-09-18 05:03:32.500 262 -52428.80 -76789.27 196657.62 88888.00 2008-09-18 05:03:32.625 262 -50790.40 -78427.68 196657.62 88888.00 2008-09-18 05:03:32.750 262 -54067.20 -81704.48 195019.23 88888.00 2008-09-18 05:03:32.875 262 -55705.60 -80066.07 198035.30 88888.00 2008-09-18 05:03:33.000 262 -54067.20 -80066.07 196657.62 88888.00 2008-09-18 05:03:33.125 262 -50790.40 -81704.48 196657.62 88888.00 2008-09-18 05:03:33.250 262 -52428.80 -83342.88 196657.62 88888.00 2008-09-18 05:03:33.375 262 -50790.40 -83342.88 196657.62 88888.00 2008-09-18 05:03:33.500 262 -49152.00 -84981.27 193380.83 88888.00 2008-09-18 05:03:33.625 262 -52428.80 -88258.07 195019.23 88888.00 2008-09-18 05:03:33.750 262 -49152.00 -83342.88 195019.23 88888.00 2008-09-18 05:03:33.875 262 -54067.20 -84981.27 193177.70 88888.00 2008-09-18 05:03:34.000 262 -55705.60 -88258.07 190104.02 88888.00 2008-09-18 05:03:34.125 262 -55705.60 -84981.27 190104.02 88888.00 2008-09-18 05:03:34.250 262 -55705.60 -83342.88 191742.42 88888.00 2008-09-18 05:03:34.375 262 -52428.80 -84981.27 190104.02 88888.00 2008-09-18 05:03:34.500 262 -54067.20 -88258.07 188465.62 88888.00 2008-09-18 05:03:34.625 262 -54067.20 -86619.68 190104.02 88888.00 2008-09-18 05:03:34.750 262 -52428.80 -86619.68 190104.02 88888.00 2008-09-18 05:03:34.875 262 -52428.80 -81704.48 191424.10 88888.00 2008-09-18 05:03:35.000 262 -49152.00 -81704.48 190104.02 88888.00 2008-09-18 05:03:35.125 262 -50790.40 -80066.07 191742.42 88888.00 2008-09-18 05:03:35.250 262 -58982.40 -84981.27 190104.02 88888.00 2008-09-18 05:03:35.375 262 -57344.00 -84981.27 190104.02 88888.00 2008-09-18 05:03:35.500 262 -54067.20 -84981.27 190104.02 88888.00 2008-09-18 05:03:35.625 262 -50790.40 -81704.48 191742.42 88888.00 2008-09-18 05:03:35.750 262 -52428.80 -81704.48 193380.83 88888.00 2008-09-18 05:03:35.875 262 -52428.80 -81704.48 196307.30 88888.00 2008-09-18 05:03:36.000 262 -52428.80 -83342.88 195019.23 88888.00 2008-09-18 05:03:36.125 262 -52428.80 -81704.48 195019.23 88888.00 2008-09-18 05:03:36.250 262 -57344.00 -83342.88 195019.23 88888.00 2008-09-18 05:03:36.375 262 -57344.00 -81704.48 193380.83 88888.00 2008-09-18 05:03:36.500 262 -55705.60 -81704.48 193380.83 88888.00 2008-09-18 05:03:36.625 262 -54067.20 -80066.07 193380.83 88888.00 2008-09-18 05:03:36.750 262 -54067.20 -83342.88 191742.42 88888.00 2008-09-18 05:03:36.875 262 -50790.40 -80066.07 194406.50 88888.00 2008-09-18 05:03:37.000 262 -47513.60 -76789.27 196657.62 88888.00 2008-09-18 05:03:37.125 262 -49152.00 -73512.48 198296.02 88888.00 2008-09-18 05:03:37.250 262 -50790.40 -78427.68 196657.62 88888.00 2008-09-18 05:03:37.375 262 -54067.20 -83342.88 191742.42 88888.00 2008-09-18 05:03:37.500 262 -52428.80 -84981.27 193380.83 88888.00 2008-09-18 05:03:37.625 262 -52428.80 -81704.48 195019.23 88888.00 2008-09-18 05:03:37.750 262 -49152.00 -76789.27 196657.62 88888.00 2008-09-18 05:03:37.875 262 -49152.00 -76789.27 197830.50 88888.00 2008-09-18 05:03:38.000 262 -50790.40 -80066.07 195019.23 88888.00 2008-09-18 05:03:38.125 262 -50790.40 -80066.07 195019.23 88888.00 2008-09-18 05:03:38.250 262 -52428.80 -78427.68 196657.62 88888.00 2008-09-18 05:03:38.375 262 -52428.80 -76789.27 196657.62 88888.00 2008-09-18 05:03:38.500 262 -54067.20 -78427.68 195019.23 88888.00 2008-09-18 05:03:38.625 262 -54067.20 -80066.07 193380.83 88888.00 2008-09-18 05:03:38.750 262 -58982.40 -83342.88 190104.02 88888.00 2008-09-18 05:03:38.875 262 -58982.40 -81704.48 192588.90 88888.00 2008-09-18 05:03:39.000 262 -58982.40 -83342.88 191742.42 88888.00 2008-09-18 05:03:39.125 262 -54067.20 -78427.68 193380.83 88888.00 2008-09-18 05:03:39.250 262 -50790.40 -80066.07 191742.42 88888.00 2008-09-18 05:03:39.375 262 -47513.60 -83342.88 193380.83 88888.00 2008-09-18 05:03:39.500 262 -47513.60 -83342.88 195019.23 88888.00 2008-09-18 05:03:39.625 262 -44236.80 -83342.88 196657.62 88888.00 2008-09-18 05:03:39.750 262 -42598.40 -78427.68 195019.23 88888.00 2008-09-18 05:03:39.875 262 -50790.40 -81704.48 191040.10 88888.00 2008-09-18 05:03:40.000 262 -52428.80 -86619.68 188465.62 88888.00 2008-09-18 05:03:40.125 262 -50790.40 -91534.88 188465.62 88888.00 2008-09-18 05:03:40.250 262 -50790.40 -86619.68 190104.02 88888.00 2008-09-18 05:03:40.375 262 -44236.80 -80066.07 190104.02 88888.00 2008-09-18 05:03:40.500 262 -44236.80 -80066.07 190104.02 88888.00 2008-09-18 05:03:40.625 262 -44236.80 -78427.68 191742.42 88888.00 2008-09-18 05:03:40.750 262 -47513.60 -78427.68 191742.42 88888.00 2008-09-18 05:03:40.875 262 -47513.60 -81704.48 191001.70 88888.00 2008-09-18 05:03:41.000 262 -49152.00 -86619.68 186827.23 88888.00 2008-09-18 05:03:41.125 262 -49152.00 -88258.07 186827.23 88888.00 2008-09-18 05:03:41.250 262 -47513.60 -83342.88 191742.42 88888.00 2008-09-18 05:03:41.375 262 -44236.80 -78427.68 191742.42 88888.00 2008-09-18 05:03:41.500 262 -45875.20 -80066.07 191742.42 88888.00 2008-09-18 05:03:41.625 262 -44236.80 -81704.48 195019.23 88888.00 2008-09-18 05:03:41.750 262 -44236.80 -81704.48 193380.83 88888.00 2008-09-18 05:03:41.875 262 -45875.20 -83342.88 194208.10 88888.00 2008-09-18 05:03:42.000 262 -42598.40 -84981.27 191742.42 88888.00 2008-09-18 05:03:42.125 262 -39321.60 -81704.48 195019.23 88888.00 2008-09-18 05:03:42.250 262 -39321.60 -80066.07 196657.62 88888.00 2008-09-18 05:03:42.375 262 -39321.60 -80066.07 198296.02 88888.00 2008-09-18 05:03:42.500 262 -47513.60 -80066.07 193380.83 88888.00 2008-09-18 05:03:42.625 262 -50790.40 -83342.88 191742.42 88888.00 2008-09-18 05:03:42.750 262 -50790.40 -84981.27 191742.42 88888.00 2008-09-18 05:03:42.875 262 -45875.20 -81704.48 195942.50 88888.00 2008-09-18 05:03:43.000 262 -49152.00 -84981.27 191742.42 88888.00 2008-09-18 05:03:43.125 262 -50790.40 -84981.27 190104.02 88888.00 2008-09-18 05:03:43.250 262 -47513.60 -83342.88 193380.83 88888.00 2008-09-18 05:03:43.375 262 -44236.80 -83342.88 193380.83 88888.00 2008-09-18 05:03:43.500 262 -45875.20 -84981.27 191742.42 88888.00 2008-09-18 05:03:43.625 262 -47513.60 -84981.27 193380.83 88888.00 2008-09-18 05:03:43.750 262 -47513.60 -81704.48 195019.23 88888.00 2008-09-18 05:03:43.875 262 -49152.00 -80066.07 194259.30 88888.00 2008-09-18 05:03:44.000 262 -49152.00 -81704.48 191742.42 88888.00 2008-09-18 05:03:44.125 262 -47513.60 -80066.07 193380.83 88888.00 2008-09-18 05:03:44.250 262 -47513.60 -80066.07 193380.83 88888.00 2008-09-18 05:03:44.375 262 -49152.00 -84981.27 193380.83 88888.00 2008-09-18 05:03:44.500 262 -49152.00 -84981.27 193380.83 88888.00 2008-09-18 05:03:44.625 262 -47513.60 -84981.27 193380.83 88888.00 2008-09-18 05:03:44.750 262 -45875.20 -84981.27 195019.23 88888.00 2008-09-18 05:03:44.875 262 -44236.80 -81704.48 194316.90 88888.00 2008-09-18 05:03:45.000 262 -40960.00 -84981.27 190104.02 88888.00 2008-09-18 05:03:45.125 262 -39321.60 -84981.27 190104.02 88888.00 2008-09-18 05:03:45.250 262 -39321.60 -83342.88 193380.83 88888.00 2008-09-18 05:03:45.375 262 -36044.80 -81704.48 193380.83 88888.00 2008-09-18 05:03:45.500 262 -42598.40 -84981.27 190104.02 88888.00 2008-09-18 05:03:45.625 262 -50790.40 -89896.48 188465.62 88888.00 2008-09-18 05:03:45.750 262 -47513.60 -88258.07 188465.62 88888.00 2008-09-18 05:03:45.875 262 -44236.80 -86619.68 189356.90 88888.00 2008-09-18 05:03:46.000 262 -44236.80 -84981.27 186827.23 88888.00 2008-09-18 05:03:46.125 262 -42598.40 -84981.27 186827.23 88888.00 2008-09-18 05:03:46.250 262 -42598.40 -86619.68 188465.62 88888.00 2008-09-18 05:03:46.375 262 -42598.40 -89896.48 186827.23 88888.00 2008-09-18 05:03:46.500 262 -42598.40 -88258.07 186827.23 88888.00 2008-09-18 05:03:46.625 262 -40960.00 -88258.07 186827.23 88888.00 2008-09-18 05:03:46.750 262 -39321.60 -84981.27 188465.62 88888.00 2008-09-18 05:03:46.875 262 -37683.20 -88258.07 187782.50 88888.00 2008-09-18 05:03:47.000 262 -40960.00 -89896.48 186827.23 88888.00 2008-09-18 05:03:47.125 262 -36044.80 -83342.88 188465.62 88888.00 2008-09-18 05:03:47.250 262 -39321.60 -86619.68 190104.02 88888.00 2008-09-18 05:03:47.375 262 -40960.00 -86619.68 188465.62 88888.00 2008-09-18 05:03:47.500 262 -44236.80 -86619.68 190104.02 88888.00 2008-09-18 05:03:47.625 262 -47513.60 -86619.68 190104.02 88888.00 2008-09-18 05:03:47.750 262 -45875.20 -88258.07 191742.42 88888.00 2008-09-18 05:03:47.875 262 -37683.20 -83342.88 195923.30 88888.00 2008-09-18 05:03:48.000 262 -36044.80 -81704.48 193380.83 88888.00 2008-09-18 05:03:48.125 262 -40960.00 -84981.27 190104.02 88888.00 2008-09-18 05:03:48.250 262 -45875.20 -86619.68 190104.02 88888.00 2008-09-18 05:03:48.375 262 -44236.80 -84981.27 188465.62 88888.00 2008-09-18 05:03:48.500 262 -42598.40 -86619.68 188465.62 88888.00 2008-09-18 05:03:48.625 262 -44236.80 -86619.68 190104.02 88888.00 2008-09-18 05:03:48.750 262 -44236.80 -84981.27 191742.42 88888.00 2008-09-18 05:03:48.875 262 -40960.00 -86619.68 192652.90 88888.00 2008-09-18 05:03:49.000 262 -40960.00 -84981.27 191742.42 88888.00 2008-09-18 05:03:49.125 262 -39321.60 -80066.07 191742.42 88888.00 2008-09-18 05:03:49.250 262 -40960.00 -81704.48 191742.42 88888.00 2008-09-18 05:03:49.375 262 -40960.00 -86619.68 193380.83 88888.00 2008-09-18 05:03:49.500 262 -47513.60 -89896.48 190104.02 88888.00 2008-09-18 05:03:49.625 262 -40960.00 -86619.68 188465.62 88888.00 2008-09-18 05:03:49.750 262 -32768.00 -81704.48 190104.02 88888.00 2008-09-18 05:03:49.875 262 -34406.40 -80066.07 194284.90 88888.00 2008-09-18 05:03:50.000 262 -37683.20 -83342.88 191742.42 88888.00 2008-09-18 05:03:50.125 262 -37683.20 -84981.27 193380.83 88888.00 2008-09-18 05:03:50.250 262 -37683.20 -83342.88 193380.83 88888.00 2008-09-18 05:03:50.375 262 -37683.20 -83342.88 196657.62 88888.00 2008-09-18 05:03:50.500 262 -42598.40 -84981.27 195019.23 88888.00 2008-09-18 05:03:50.625 262 -40960.00 -86619.68 191742.42 88888.00 2008-09-18 05:03:50.750 262 -40960.00 -86619.68 193380.83 88888.00 2008-09-18 05:03:50.875 262 -39321.60 -83342.88 195942.50 88888.00 2008-09-18 05:03:51.000 262 -42598.40 -80066.07 195019.23 88888.00 2008-09-18 05:03:51.125 262 -40960.00 -84981.27 195019.23 88888.00 2008-09-18 05:03:51.250 262 -40960.00 -88258.07 193380.83 88888.00 2008-09-18 05:03:51.375 262 -40960.00 -89896.48 193380.83 88888.00 2008-09-18 05:03:51.500 262 -40960.00 -84981.27 193380.83 88888.00 2008-09-18 05:03:51.625 262 -39321.60 -83342.88 191742.42 88888.00 2008-09-18 05:03:51.750 262 -42598.40 -88258.07 188465.62 88888.00 2008-09-18 05:03:51.875 262 -40960.00 -88258.07 189350.50 88888.00 2008-09-18 05:03:52.000 262 -34406.40 -83342.88 191742.42 88888.00 2008-09-18 05:03:52.125 262 -34406.40 -84981.27 191742.42 88888.00 2008-09-18 05:03:52.250 262 -39321.60 -86619.68 190104.02 88888.00 2008-09-18 05:03:52.375 262 -39321.60 -86619.68 190104.02 88888.00 2008-09-18 05:03:52.500 262 -42598.40 -86619.68 188465.62 88888.00 2008-09-18 05:03:52.625 262 -37683.20 -84981.27 188465.62 88888.00 2008-09-18 05:03:52.750 262 -36044.80 -86619.68 188465.62 88888.00 2008-09-18 05:03:52.875 262 -40960.00 -89896.48 189241.70 88888.00 2008-09-18 05:03:53.000 262 -42598.40 -88258.07 186827.23 88888.00 2008-09-18 05:03:53.125 262 -36044.80 -83342.88 191742.42 88888.00 2008-09-18 05:03:53.250 262 -36044.80 -89896.48 188465.62 88888.00 2008-09-18 05:03:53.375 262 -37683.20 -89896.48 190104.02 88888.00 2008-09-18 05:03:53.500 262 -37683.20 -83342.88 191742.42 88888.00 2008-09-18 05:03:53.625 262 -37683.20 -78427.68 193380.83 88888.00 2008-09-18 05:03:53.750 262 -39321.60 -81704.48 193380.83 88888.00 2008-09-18 05:03:53.875 262 -39321.60 -86619.68 192620.90 88888.00 2008-09-18 05:03:54.000 262 -40960.00 -84981.27 190104.02 88888.00 2008-09-18 05:03:54.125 262 -40960.00 -80066.07 195019.23 88888.00 2008-09-18 05:03:54.250 262 -40960.00 -81704.48 193380.83 88888.00 2008-09-18 05:03:54.375 262 -34406.40 -84981.27 193380.83 88888.00 2008-09-18 05:03:54.500 262 -32768.00 -84981.27 195019.23 88888.00 2008-09-18 05:03:54.625 262 -34406.40 -80066.07 195019.23 88888.00 2008-09-18 05:03:54.750 262 -37683.20 -83342.88 193380.83 88888.00 2008-09-18 05:03:54.875 262 -36044.80 -86619.68 194233.70 88888.00 2008-09-18 05:03:55.000 262 -31129.60 -86619.68 191742.42 88888.00 2008-09-18 05:03:55.125 262 -34406.40 -84981.27 191742.42 88888.00 2008-09-18 05:03:55.250 262 -37683.20 -80066.07 193380.83 88888.00 2008-09-18 05:03:55.375 262 -40960.00 -80066.07 193380.83 88888.00 2008-09-18 05:03:55.500 262 -40960.00 -83342.88 191742.42 88888.00 2008-09-18 05:03:55.625 262 -37683.20 -81704.48 191742.42 88888.00 2008-09-18 05:03:55.750 262 -37683.20 -80066.07 193380.83 88888.00 2008-09-18 05:03:55.875 262 -42598.40 -83342.88 192608.10 88888.00 2008-09-18 05:03:56.000 262 -42598.40 -86619.68 190104.02 88888.00 2008-09-18 05:03:56.125 262 -36044.80 -84981.27 191742.42 88888.00 2008-09-18 05:03:56.250 262 -31129.60 -83342.88 191742.42 88888.00 2008-09-18 05:03:56.375 262 -32768.00 -81704.48 190104.02 88888.00 2008-09-18 05:03:56.500 262 -37683.20 -81704.48 191742.42 88888.00 2008-09-18 05:03:56.625 262 -36044.80 -83342.88 191742.42 88888.00 2008-09-18 05:03:56.750 262 -37683.20 -84981.27 191742.42 88888.00 2008-09-18 05:03:56.875 262 -40960.00 -86619.68 190880.10 88888.00 2008-09-18 05:03:57.000 262 -39321.60 -83342.88 190104.02 88888.00 2008-09-18 05:03:57.125 262 -31129.60 -78427.68 193380.83 88888.00 2008-09-18 05:03:57.250 262 -34406.40 -78427.68 193380.83 88888.00 2008-09-18 05:03:57.375 262 -34406.40 -80066.07 191742.42 88888.00 2008-09-18 05:03:57.500 262 -37683.20 -84981.27 191742.42 88888.00 2008-09-18 05:03:57.625 262 -37683.20 -81704.48 190104.02 88888.00 2008-09-18 05:03:57.750 262 -40960.00 -86619.68 186827.23 88888.00 2008-09-18 05:03:57.875 262 -42598.40 -88258.07 189273.70 88888.00 2008-09-18 05:03:58.000 262 -39321.60 -80066.07 190104.02 88888.00 2008-09-18 05:03:58.125 262 -39321.60 -80066.07 191742.42 88888.00 2008-09-18 05:03:58.250 262 -40960.00 -83342.88 191742.42 88888.00 2008-09-18 05:03:58.375 262 -37683.20 -86619.68 190104.02 88888.00 2008-09-18 05:03:58.500 262 -36044.80 -86619.68 190104.02 88888.00 2008-09-18 05:03:58.625 262 -40960.00 -88258.07 188465.62 88888.00 2008-09-18 05:03:58.750 262 -44236.80 -91534.88 188465.62 88888.00 2008-09-18 05:03:58.875 262 -42598.40 -89896.48 189267.30 88888.00 2008-09-18 05:03:59.000 262 -40960.00 -81704.48 191742.42 88888.00 2008-09-18 05:03:59.125 262 -37683.20 -76789.27 195019.23 88888.00 2008-09-18 05:03:59.250 262 -37683.20 -80066.07 193380.83 88888.00 2008-09-18 05:03:59.375 262 -39321.60 -83342.88 188465.62 88888.00 2008-09-18 05:03:59.500 262 -37683.20 -84981.27 190104.02 88888.00 2008-09-18 05:03:59.625 262 -32768.00 -80066.07 191742.42 88888.00 2008-09-18 05:03:59.750 262 -32768.00 -81704.48 195019.23 88888.00 2008-09-18 05:03:59.875 262 -34406.40 -83342.88 195910.50 88888.00 2008-09-18 05:04:00.000 262 -36044.80 -83342.88 195019.23 88888.00 2008-09-18 05:04:00.125 262 -36044.80 -83342.88 196657.62 88888.00 2008-09-18 05:04:00.250 262 -37683.20 -78427.68 193380.83 88888.00 2008-09-18 05:04:00.375 262 -37683.20 -76789.27 195019.23 88888.00 2008-09-18 05:04:00.500 262 -36044.80 -76789.27 195019.23 88888.00 2008-09-18 05:04:00.625 262 -39321.60 -80066.07 193380.83 88888.00 2008-09-18 05:04:00.750 262 -42598.40 -81704.48 193380.83 88888.00 2008-09-18 05:04:00.875 262 -37683.20 -78427.68 197472.10 88888.00 2008-09-18 05:04:01.000 262 -34406.40 -81704.48 195019.23 88888.00 2008-09-18 05:04:01.125 262 -36044.80 -83342.88 191742.42 88888.00 2008-09-18 05:04:01.250 262 -40960.00 -81704.48 195019.23 88888.00 2008-09-18 05:04:01.375 262 -39321.60 -81704.48 195019.23 88888.00 2008-09-18 05:04:01.500 262 -32768.00 -81704.48 195019.23 88888.00 2008-09-18 05:04:01.625 262 -39321.60 -83342.88 195019.23 88888.00 2008-09-18 05:04:01.750 262 -40960.00 -78427.68 196657.62 88888.00 2008-09-18 05:04:01.875 262 -37683.20 -78427.68 197491.30 88888.00 2008-09-18 05:04:02.000 262 -34406.40 -80066.07 196657.62 88888.00 2008-09-18 05:04:02.125 262 -34406.40 -83342.88 196657.62 88888.00 2008-09-18 05:04:02.250 262 -32768.00 -83342.88 196657.62 88888.00 2008-09-18 05:04:02.375 262 -37683.20 -83342.88 195019.23 88888.00 2008-09-18 05:04:02.500 262 -39321.60 -84981.27 195019.23 88888.00 2008-09-18 05:04:02.625 262 -37683.20 -86619.68 195019.23 88888.00 2008-09-18 05:04:02.750 262 -34406.40 -84981.27 195019.23 88888.00 2008-09-18 05:04:02.875 262 -31129.60 -81704.48 197504.10 88888.00 2008-09-18 05:04:03.000 262 -34406.40 -81704.48 196657.62 88888.00 2008-09-18 05:04:03.125 262 -37683.20 -83342.88 198296.02 88888.00 2008-09-18 05:04:03.250 262 -37683.20 -83342.88 199934.42 88888.00 2008-09-18 05:04:03.375 262 -34406.40 -81704.48 199934.42 88888.00 2008-09-18 05:04:03.500 262 -40960.00 -81704.48 196657.62 88888.00 2008-09-18 05:04:03.625 262 -37683.20 -83342.88 191742.42 88888.00 2008-09-18 05:04:03.750 262 -36044.80 -83342.88 191742.42 88888.00 2008-09-18 05:04:03.875 262 -34406.40 -84981.27 192576.10 88888.00 2008-09-18 05:04:04.000 262 -34406.40 -86619.68 190104.02 88888.00 2008-09-18 05:04:04.125 262 -34406.40 -84981.27 191742.42 88888.00 2008-09-18 05:04:04.250 262 -31129.60 -83342.88 193380.83 88888.00 2008-09-18 05:04:04.375 262 -29491.20 -86619.68 193380.83 88888.00 2008-09-18 05:04:04.500 262 -32768.00 -84981.27 193380.83 88888.00 2008-09-18 05:04:04.625 262 -29491.20 -78427.68 195019.23 88888.00 2008-09-18 05:04:04.750 262 -29491.20 -84981.27 193380.83 88888.00 2008-09-18 05:04:04.875 262 -29491.20 -86619.68 192620.90 88888.00 2008-09-18 05:04:05.000 262 -29491.20 -83342.88 193380.83 88888.00 2008-09-18 05:04:05.125 262 -37683.20 -83342.88 195019.23 88888.00 2008-09-18 05:04:05.250 262 -40960.00 -83342.88 193380.83 88888.00 2008-09-18 05:04:05.375 262 -32768.00 -83342.88 193380.83 88888.00 2008-09-18 05:04:05.500 262 -31129.60 -84981.27 195019.23 88888.00 2008-09-18 05:04:05.625 262 -34406.40 -83342.88 195019.23 88888.00 2008-09-18 05:04:05.750 262 -34406.40 -83342.88 196657.62 88888.00 2008-09-18 05:04:05.875 262 -32768.00 -81704.48 199084.90 88888.00 2008-09-18 05:04:06.000 262 -31129.60 -80066.07 196657.62 88888.00 2008-09-18 05:04:06.125 262 -27852.80 -81704.48 196657.62 88888.00 2008-09-18 05:04:06.250 262 -31129.60 -78427.68 198296.02 88888.00 2008-09-18 05:04:06.375 262 -32768.00 -80066.07 198296.02 88888.00 2008-09-18 05:04:06.500 262 -34406.40 -76789.27 196657.62 88888.00 2008-09-18 05:04:06.625 262 -34406.40 -78427.68 196657.62 88888.00 2008-09-18 05:04:06.750 262 -36044.80 -83342.88 196657.62 88888.00 2008-09-18 05:04:06.875 262 -37683.20 -83342.88 197568.10 88888.00 2008-09-18 05:04:07.000 262 -39321.60 -84981.27 196657.62 88888.00 2008-09-18 05:04:07.125 262 -34406.40 -80066.07 199934.42 88888.00 2008-09-18 05:04:07.250 262 -32768.00 -80066.07 199934.42 88888.00 2008-09-18 05:04:07.375 262 -32768.00 -80066.07 196657.62 88888.00 2008-09-18 05:04:07.500 262 -36044.80 -78427.68 196657.62 88888.00 2008-09-18 05:04:07.625 262 -29491.20 -80066.07 196657.62 88888.00 2008-09-18 05:04:07.750 262 -29491.20 -81704.48 196657.62 88888.00 2008-09-18 05:04:07.875 262 -32768.00 -80066.07 197529.70 88888.00 2008-09-18 05:04:08.000 262 -36044.80 -84981.27 195019.23 88888.00 2008-09-18 05:04:08.125 262 -37683.20 -86619.68 196657.62 88888.00 2008-09-18 05:04:08.250 262 -40960.00 -83342.88 198296.02 88888.00 2008-09-18 05:04:08.375 262 -37683.20 -84981.27 198296.02 88888.00 2008-09-18 05:04:08.500 262 -36044.80 -84981.27 198296.02 88888.00 2008-09-18 05:04:08.625 262 -36044.80 -81704.48 198296.02 88888.00 2008-09-18 05:04:08.750 262 -36044.80 -81704.48 198296.02 88888.00 2008-09-18 05:04:08.875 262 -32768.00 -80066.07 199385.70 88888.00 2008-09-18 05:04:09.000 262 -34406.40 -81704.48 193380.83 88888.00 2008-09-18 05:04:09.125 262 -32768.00 -81704.48 195019.23 88888.00 2008-09-18 05:04:09.250 262 -36044.80 -80066.07 196657.62 88888.00 2008-09-18 05:04:09.375 262 -39321.60 -83342.88 198296.02 88888.00 2008-09-18 05:04:09.500 262 -42598.40 -84981.27 199934.42 88888.00 2008-09-18 05:04:09.625 262 -40960.00 -83342.88 198296.02 88888.00 2008-09-18 05:04:09.750 262 -39321.60 -84981.27 195019.23 88888.00 2008-09-18 05:04:09.875 262 -37683.20 -86619.68 196128.10 88888.00 2008-09-18 05:04:10.000 262 -39321.60 -86619.68 195019.23 88888.00 2008-09-18 05:04:10.125 262 -36044.80 -84981.27 195019.23 88888.00 2008-09-18 05:04:10.250 262 -34406.40 -83342.88 195019.23 88888.00 2008-09-18 05:04:10.375 262 -36044.80 -84981.27 191742.42 88888.00 2008-09-18 05:04:10.500 262 -42598.40 -88258.07 191742.42 88888.00 2008-09-18 05:04:10.625 262 -40960.00 -88258.07 191742.42 88888.00 2008-09-18 05:04:10.750 262 -37683.20 -86619.68 193380.83 88888.00 2008-09-18 05:04:10.875 262 -36044.80 -88258.07 196096.10 88888.00 2008-09-18 05:04:11.000 262 -40960.00 -86619.68 195019.23 88888.00 2008-09-18 05:04:11.125 262 -42598.40 -88258.07 193380.83 88888.00 2008-09-18 05:04:11.250 262 -40960.00 -88258.07 195019.23 88888.00 2008-09-18 05:04:11.375 262 -34406.40 -86619.68 193380.83 88888.00 2008-09-18 05:04:11.500 262 -34406.40 -86619.68 193380.83 88888.00 2008-09-18 05:04:11.625 262 -37683.20 -88258.07 193380.83 88888.00 2008-09-18 05:04:11.750 262 -37683.20 -84981.27 195019.23 88888.00 2008-09-18 05:04:11.875 262 -32768.00 -81704.48 199392.10 88888.00 2008-09-18 05:04:12.000 262 -34406.40 -83342.88 196657.62 88888.00 2008-09-18 05:04:12.125 262 -39321.60 -88258.07 195019.23 88888.00 2008-09-18 05:04:12.250 262 -39321.60 -84981.27 196657.62 88888.00 2008-09-18 05:04:12.375 262 -32768.00 -81704.48 198296.02 88888.00 2008-09-18 05:04:12.500 262 -31129.60 -80066.07 198296.02 88888.00 2008-09-18 05:04:12.625 262 -34406.40 -81704.48 198296.02 88888.00 2008-09-18 05:04:12.750 262 -37683.20 -84981.27 195019.23 88888.00 2008-09-18 05:04:12.875 262 -39321.60 -84981.27 197760.10 88888.00 2008-09-18 05:04:13.000 262 -37683.20 -84981.27 196657.62 88888.00 2008-09-18 05:04:13.125 262 -36044.80 -83342.88 201572.83 88888.00 2008-09-18 05:04:13.250 262 -39321.60 -84981.27 201572.83 88888.00 2008-09-18 05:04:13.375 262 -32768.00 -83342.88 199934.42 88888.00 2008-09-18 05:04:13.500 262 -29491.20 -81704.48 198296.02 88888.00 2008-09-18 05:04:13.625 262 -29491.20 -83342.88 196657.62 88888.00 2008-09-18 05:04:13.750 262 -32768.00 -86619.68 199934.42 88888.00 2008-09-18 05:04:13.875 262 -32768.00 -84981.27 201024.10 88888.00 2008-09-18 05:04:14.000 262 -36044.80 -81704.48 198296.02 88888.00 2008-09-18 05:04:14.125 262 -34406.40 -81704.48 198296.02 88888.00 2008-09-18 05:04:14.250 262 -34406.40 -84981.27 199934.42 88888.00 2008-09-18 05:04:14.375 262 -34406.40 -84981.27 201572.83 88888.00 2008-09-18 05:04:14.500 262 -37683.20 -81704.48 198296.02 88888.00 2008-09-18 05:04:14.625 262 -37683.20 -78427.68 199934.42 88888.00 2008-09-18 05:04:14.750 262 -34406.40 -78427.68 199934.42 88888.00 2008-09-18 05:04:14.875 262 -34406.40 -78427.68 202617.70 88888.00 2008-09-18 05:04:15.000 262 -34406.40 -83342.88 198296.02 88888.00 2008-09-18 05:04:15.125 262 -36044.80 -84981.27 198296.02 88888.00 2008-09-18 05:04:15.250 262 -40960.00 -86619.68 198296.02 88888.00 2008-09-18 05:04:15.375 262 -40960.00 -83342.88 196657.62 88888.00 2008-09-18 05:04:15.500 262 -34406.40 -80066.07 196657.62 88888.00 2008-09-18 05:04:15.625 262 -31129.60 -83342.88 198296.02 88888.00 2008-09-18 05:04:15.750 262 -37683.20 -83342.88 193380.83 88888.00 2008-09-18 05:04:15.875 262 -39321.60 -86619.68 194483.30 88888.00 2008-09-18 05:04:16.000 262 -44236.80 -89896.48 190104.02 88888.00 2008-09-18 05:04:16.125 262 -44236.80 -88258.07 195019.23 88888.00 2008-09-18 05:04:16.250 262 -40960.00 -81704.48 196657.62 88888.00 2008-09-18 05:04:16.375 262 -37683.20 -81704.48 196657.62 88888.00 2008-09-18 05:04:16.500 262 -39321.60 -86619.68 196657.62 88888.00 2008-09-18 05:04:16.625 262 -37683.20 -88258.07 193380.83 88888.00 2008-09-18 05:04:16.750 262 -37683.20 -89896.48 191742.42 88888.00 2008-09-18 05:04:16.875 262 -39321.60 -89896.48 194521.70 88888.00 2008-09-18 05:04:17.000 262 -32768.00 -84981.27 195019.23 88888.00 2008-09-18 05:04:17.125 262 -31129.60 -81704.48 196657.62 88888.00 2008-09-18 05:04:17.250 262 -32768.00 -83342.88 196657.62 88888.00 2008-09-18 05:04:17.375 262 -31129.60 -83342.88 196657.62 88888.00 2008-09-18 05:04:17.500 262 -27852.80 -83342.88 196657.62 88888.00 2008-09-18 05:04:17.625 262 -29491.20 -84981.27 196657.62 88888.00 2008-09-18 05:04:17.750 262 -32768.00 -84981.27 196657.62 88888.00 2008-09-18 05:04:17.875 262 -31129.60 -80066.07 201024.10 88888.00 2008-09-18 05:04:18.000 262 -27852.80 -78427.68 198296.02 88888.00 2008-09-18 05:04:18.125 262 -24576.00 -84981.27 198296.02 88888.00 2008-09-18 05:04:18.250 262 -22937.60 -86619.68 199934.42 88888.00 2008-09-18 05:04:18.375 262 -19660.80 -81704.48 201572.83 88888.00 2008-09-18 05:04:18.500 262 -21299.20 -78427.68 201572.83 88888.00 2008-09-18 05:04:18.625 262 -21299.20 -81704.48 201572.83 88888.00 2008-09-18 05:04:18.750 262 -21299.20 -80066.07 203211.23 88888.00 2008-09-18 05:04:18.875 262 -24576.00 -81704.48 204230.50 88888.00 2008-09-18 05:04:19.000 262 -19660.80 -81704.48 201572.83 88888.00 2008-09-18 05:04:19.125 262 -16384.00 -80066.07 203211.23 88888.00 2008-09-18 05:04:19.250 262 -19660.80 -80066.07 203211.23 88888.00 2008-09-18 05:04:19.375 262 -19660.80 -80066.07 203211.23 88888.00 2008-09-18 05:04:19.500 262 -19660.80 -83342.88 201572.83 88888.00 2008-09-18 05:04:19.625 262 -21299.20 -81704.48 201572.83 88888.00 2008-09-18 05:04:19.750 262 -24576.00 -80066.07 199934.42 88888.00 2008-09-18 05:04:19.875 262 -26214.40 -83342.88 197804.90 88888.00 2008-09-18 05:04:20.000 262 -21299.20 -88258.07 195019.23 88888.00 2008-09-18 05:04:20.125 262 -18022.40 -89896.48 196657.62 88888.00 2008-09-18 05:04:20.250 262 -19660.80 -86619.68 199934.42 88888.00 2008-09-18 05:04:20.375 262 -19660.80 -80066.07 203211.23 88888.00 2008-09-18 05:04:20.500 262 -22937.60 -81704.48 201572.83 88888.00 2008-09-18 05:04:20.625 262 -21299.20 -84981.27 201572.83 88888.00 2008-09-18 05:04:20.750 262 -18022.40 -81704.48 201572.83 88888.00 2008-09-18 05:04:20.875 262 -21299.20 -78427.68 205875.30 88888.00 2008-09-18 05:04:21.000 262 -24576.00 -81704.48 201572.83 88888.00 2008-09-18 05:04:21.125 262 -22937.60 -86619.68 199934.42 88888.00 2008-09-18 05:04:21.250 262 -26214.40 -89896.48 198296.02 88888.00 2008-09-18 05:04:21.375 262 -19660.80 -83342.88 201572.83 88888.00 2008-09-18 05:04:21.500 262 -21299.20 -83342.88 201572.83 88888.00 2008-09-18 05:04:21.625 262 -24576.00 -83342.88 199934.42 88888.00 2008-09-18 05:04:21.750 262 -24576.00 -80066.07 196657.62 88888.00 2008-09-18 05:04:21.875 262 -27852.80 -86619.68 196064.10 88888.00 2008-09-18 05:04:22.000 262 -27852.80 -84981.27 195019.23 88888.00 2008-09-18 05:04:22.125 262 -29491.20 -84981.27 196657.62 88888.00 2008-09-18 05:04:22.250 262 -29491.20 -84981.27 196657.62 88888.00 2008-09-18 05:04:22.375 262 -24576.00 -84981.27 196657.62 88888.00 2008-09-18 05:04:22.500 262 -22937.60 -81704.48 196657.62 88888.00 2008-09-18 05:04:22.625 262 -22937.60 -80066.07 196657.62 88888.00 2008-09-18 05:04:22.750 262 -22937.60 -80066.07 195019.23 88888.00 2008-09-18 05:04:22.875 262 -19660.80 -81704.48 196051.30 88888.00 2008-09-18 05:04:23.000 262 -21299.20 -84981.27 193380.83 88888.00 2008-09-18 05:04:23.125 262 -22937.60 -88258.07 195019.23 88888.00 2008-09-18 05:04:23.250 262 -24576.00 -89896.48 196657.62 88888.00 2008-09-18 05:04:23.375 262 -27852.80 -89896.48 198296.02 88888.00 2008-09-18 05:04:23.500 262 -31129.60 -83342.88 199934.42 88888.00 2008-09-18 05:04:23.625 262 -27852.80 -81704.48 198296.02 88888.00 2008-09-18 05:04:23.750 262 -26214.40 -81704.48 199934.42 88888.00 2008-09-18 05:04:23.875 262 -22937.60 -81704.48 207481.70 88888.00 2008-09-18 05:04:24.000 262 -21299.20 -81704.48 204849.62 88888.00 2008-09-18 05:04:24.125 262 -24576.00 -83342.88 203211.23 88888.00 2008-09-18 05:04:24.250 262 -22937.60 -81704.48 204849.62 88888.00 2008-09-18 05:04:24.375 262 -14745.60 -78427.68 204849.62 88888.00 2008-09-18 05:04:24.500 262 -11468.80 -78427.68 204849.62 88888.00 2008-09-18 05:04:24.625 262 -13107.20 -78427.68 203211.23 88888.00 2008-09-18 05:04:24.750 262 -21299.20 -80066.07 203211.23 88888.00 2008-09-18 05:04:24.875 262 -19660.80 -81704.48 204345.70 88888.00 2008-09-18 05:04:25.000 262 -18022.40 -81704.48 203211.23 88888.00 2008-09-18 05:04:25.125 262 -18022.40 -78427.68 203211.23 88888.00 2008-09-18 05:04:25.250 262 -18022.40 -81704.48 203211.23 88888.00 2008-09-18 05:04:25.375 262 -16384.00 -83342.88 201572.83 88888.00 2008-09-18 05:04:25.500 262 -21299.20 -83342.88 199934.42 88888.00 2008-09-18 05:04:25.625 262 -22937.60 -83342.88 203211.23 88888.00 2008-09-18 05:04:25.750 262 -18022.40 -83342.88 204849.62 88888.00 2008-09-18 05:04:25.875 262 -16384.00 -83342.88 204364.90 88888.00 2008-09-18 05:04:26.000 262 -18022.40 -83342.88 203211.23 88888.00 2008-09-18 05:04:26.125 262 -18022.40 -80066.07 203211.23 88888.00 2008-09-18 05:04:26.250 262 -18022.40 -83342.88 203211.23 88888.00 2008-09-18 05:04:26.375 262 -16384.00 -80066.07 203211.23 88888.00 2008-09-18 05:04:26.500 262 -18022.40 -80066.07 203211.23 88888.00 2008-09-18 05:04:26.625 262 -24576.00 -83342.88 201572.83 88888.00 2008-09-18 05:04:26.750 262 -22937.60 -81704.48 201572.83 88888.00 2008-09-18 05:04:26.875 262 -18022.40 -81704.48 205868.90 88888.00 2008-09-18 05:04:27.000 262 -18022.40 -80066.07 204849.62 88888.00 2008-09-18 05:04:27.125 262 -18022.40 -81704.48 204849.62 88888.00 2008-09-18 05:04:27.250 262 -21299.20 -84981.27 203211.23 88888.00 2008-09-18 05:04:27.375 262 -19660.80 -83342.88 203211.23 88888.00 2008-09-18 05:04:27.500 262 -18022.40 -84981.27 203211.23 88888.00 2008-09-18 05:04:27.625 262 -16384.00 -83342.88 204849.62 88888.00 2008-09-18 05:04:27.750 262 -16384.00 -84981.27 203211.23 88888.00 2008-09-18 05:04:27.875 262 -18022.40 -84981.27 202585.70 88888.00 2008-09-18 05:04:28.000 262 -16384.00 -86619.68 198296.02 88888.00 2008-09-18 05:04:28.125 262 -14745.60 -86619.68 199934.42 88888.00 2008-09-18 05:04:28.250 262 -18022.40 -86619.68 201572.83 88888.00 2008-09-18 05:04:28.375 262 -14745.60 -83342.88 201572.83 88888.00 2008-09-18 05:04:28.500 262 -11468.80 -84981.27 201572.83 88888.00 2008-09-18 05:04:28.625 262 -14745.60 -84981.27 199934.42 88888.00 2008-09-18 05:04:28.750 262 -16384.00 -83342.88 196657.62 88888.00 2008-09-18 05:04:28.875 262 -18022.40 -84981.27 197715.30 88888.00 2008-09-18 05:04:29.000 262 -18022.40 -86619.68 196657.62 88888.00 2008-09-18 05:04:29.125 262 -19660.80 -84981.27 198296.02 88888.00 2008-09-18 05:04:29.250 262 -22937.60 -83342.88 198296.02 88888.00 2008-09-18 05:04:29.375 262 -22937.60 -83342.88 198296.02 88888.00 2008-09-18 05:04:29.500 262 -26214.40 -83342.88 199934.42 88888.00 2008-09-18 05:04:29.625 262 -24576.00 -81704.48 199934.42 88888.00 2008-09-18 05:04:29.750 262 -27852.80 -83342.88 199934.42 88888.00 2008-09-18 05:04:29.875 262 -26214.40 -86619.68 202700.90 88888.00 2008-09-18 05:04:30.000 262 -21299.20 -81704.48 204849.62 88888.00 2008-09-18 05:04:30.125 262 -22937.60 -80066.07 206488.02 88888.00 2008-09-18 05:04:30.250 262 -24576.00 -81704.48 203211.23 88888.00 2008-09-18 05:04:30.375 262 -24576.00 -83342.88 204849.62 88888.00 2008-09-18 05:04:30.500 262 -24576.00 -83342.88 201572.83 88888.00 2008-09-18 05:04:30.625 262 -19660.80 -83342.88 201572.83 88888.00 2008-09-18 05:04:30.750 262 -19660.80 -81704.48 203211.23 88888.00 2008-09-18 05:04:30.875 262 -21299.20 -83342.88 204192.10 88888.00 2008-09-18 05:04:31.000 262 -22937.60 -84981.27 204849.62 88888.00 2008-09-18 05:04:31.125 262 -24576.00 -84981.27 204849.62 88888.00 2008-09-18 05:04:31.250 262 -24576.00 -81704.48 206488.02 88888.00 2008-09-18 05:04:31.375 262 -21299.20 -84981.27 201572.83 88888.00 2008-09-18 05:04:31.500 262 -26214.40 -86619.68 199934.42 88888.00 2008-09-18 05:04:31.625 262 -22937.60 -81704.48 204849.62 88888.00 2008-09-18 05:04:31.750 262 -14745.60 -78427.68 203211.23 88888.00 2008-09-18 05:04:31.875 262 -21299.20 -84981.27 201107.30 88888.00 2008-09-18 05:04:32.000 262 -26214.40 -84981.27 198296.02 88888.00 2008-09-18 05:04:32.125 262 -22937.60 -81704.48 203211.23 88888.00 2008-09-18 05:04:32.250 262 -24576.00 -83342.88 204849.62 88888.00 2008-09-18 05:04:32.375 262 -24576.00 -84981.27 204849.62 88888.00 2008-09-18 05:04:32.500 262 -24576.00 -86619.68 204849.62 88888.00 2008-09-18 05:04:32.625 262 -19660.80 -86619.68 204849.62 88888.00 2008-09-18 05:04:32.750 262 -18022.40 -86619.68 204849.62 88888.00 2008-09-18 05:04:32.875 262 -18022.40 -89896.48 202617.70 88888.00 2008-09-18 05:04:33.000 262 -21299.20 -88258.07 201572.83 88888.00 2008-09-18 05:04:33.125 262 -22937.60 -81704.48 206488.02 88888.00 2008-09-18 05:04:33.250 262 -26214.40 -80066.07 208126.42 88888.00 2008-09-18 05:04:33.375 262 -24576.00 -80066.07 206488.02 88888.00 2008-09-18 05:04:33.500 262 -31129.60 -84981.27 204849.62 88888.00 2008-09-18 05:04:33.625 262 -26214.40 -84981.27 204849.62 88888.00 2008-09-18 05:04:33.750 262 -19660.80 -83342.88 204849.62 88888.00 2008-09-18 05:04:33.875 262 -18022.40 -83342.88 204294.50 88888.00 2008-09-18 05:04:34.000 262 -19660.80 -86619.68 201572.83 88888.00 2008-09-18 05:04:34.125 262 -21299.20 -88258.07 203211.23 88888.00 2008-09-18 05:04:34.250 262 -16384.00 -84981.27 203211.23 88888.00 2008-09-18 05:04:34.375 262 -19660.80 -83342.88 203211.23 88888.00 2008-09-18 05:04:34.500 262 -21299.20 -83342.88 203211.23 88888.00 2008-09-18 05:04:34.625 262 -19660.80 -83342.88 204849.62 88888.00 2008-09-18 05:04:34.750 262 -21299.20 -86619.68 201572.83 88888.00 2008-09-18 05:04:34.875 262 -22937.60 -88258.07 200992.10 88888.00 2008-09-18 05:04:35.000 262 -26214.40 -89896.48 198296.02 88888.00 2008-09-18 05:04:35.125 262 -26214.40 -86619.68 201572.83 88888.00 2008-09-18 05:04:35.250 262 -19660.80 -86619.68 203211.23 88888.00 2008-09-18 05:04:35.375 262 -18022.40 -86619.68 203211.23 88888.00 2008-09-18 05:04:35.500 262 -22937.60 -88258.07 203211.23 88888.00 2008-09-18 05:04:35.625 262 -26214.40 -83342.88 204849.62 88888.00 2008-09-18 05:04:35.750 262 -24576.00 -84981.27 206488.02 88888.00 2008-09-18 05:04:35.875 262 -22937.60 -84981.27 207539.30 88888.00 2008-09-18 05:04:36.000 262 -26214.40 -88258.07 206488.02 88888.00 2008-09-18 05:04:36.125 262 -31129.60 -91534.88 204849.62 88888.00 2008-09-18 05:04:36.250 262 -27852.80 -86619.68 206488.02 88888.00 2008-09-18 05:04:36.375 262 -22937.60 -83342.88 -209665.5888888.00 2008-09-18 05:04:36.500 262 -26214.40 -84981.27 208126.42 88888.00 2008-09-18 05:04:36.625 262 -31129.60 -88258.07 206488.02 88888.00 2008-09-18 05:04:36.750 262 -32768.00 -88258.07 203211.23 88888.00 2008-09-18 05:04:36.875 262 -24576.00 -84981.27 203705.70 88888.00 2008-09-18 05:04:37.000 262 -21299.20 -83342.88 206488.02 88888.00 2008-09-18 05:04:37.125 262 -19660.80 -84981.27 206488.02 88888.00 2008-09-18 05:04:37.250 262 -21299.20 -84981.27 206488.02 88888.00 2008-09-18 05:04:37.375 262 -18022.40 -80066.07 208126.42 88888.00 2008-09-18 05:04:37.500 262 -22937.60 -80066.07 204849.62 88888.00 2008-09-18 05:04:37.625 262 -27852.80 -83342.88 204849.62 88888.00 2008-09-18 05:04:37.750 262 -24576.00 -84981.27 204849.62 88888.00 2008-09-18 05:04:37.875 262 -24576.00 -84981.27 205939.30 88888.00 2008-09-18 05:04:38.000 262 -26214.40 -83342.88 204849.62 88888.00 2008-09-18 05:04:38.125 262 -26214.40 -84981.27 206488.02 88888.00 2008-09-18 05:04:38.250 262 -24576.00 -89896.48 204849.62 88888.00 2008-09-18 05:04:38.375 262 -26214.40 -91534.88 203211.23 88888.00 2008-09-18 05:04:38.500 262 -26214.40 -86619.68 203211.23 88888.00 2008-09-18 05:04:38.625 262 -26214.40 -86619.68 204849.62 88888.00 2008-09-18 05:04:38.750 262 -22937.60 -83342.88 204849.62 88888.00 2008-09-18 05:04:38.875 262 -22937.60 -83342.88 205900.90 88888.00 2008-09-18 05:04:39.000 262 -22937.60 -81704.48 204849.62 88888.00 2008-09-18 05:04:39.125 262 -21299.20 -80066.07 208126.42 88888.00 2008-09-18 05:04:39.250 262 -21299.20 -80066.07 208126.42 88888.00 2008-09-18 05:04:39.375 262 -21299.20 -83342.88 206488.02 88888.00 2008-09-18 05:04:39.500 262 -21299.20 -88258.07 204849.62 88888.00 2008-09-18 05:04:39.625 262 -21299.20 -86619.68 206488.02 88888.00 2008-09-18 05:04:39.750 262 -24576.00 -91534.88 203211.23 88888.00 2008-09-18 05:04:39.875 262 -26214.40 -94811.68 204192.10 88888.00 2008-09-18 05:04:40.000 262 -26214.40 -88258.07 204849.62 88888.00 2008-09-18 05:04:40.125 262 -26214.40 -84981.27 204849.62 88888.00 2008-09-18 05:04:40.250 262 -22937.60 -86619.68 204849.62 88888.00 2008-09-18 05:04:40.375 262 -24576.00 -88258.07 204849.62 88888.00 2008-09-18 05:04:40.500 262 -24576.00 -88258.07 201572.83 88888.00 2008-09-18 05:04:40.625 262 -24576.00 -86619.68 201572.83 88888.00 2008-09-18 05:04:40.750 262 -21299.20 -84981.27 203211.23 88888.00 2008-09-18 05:04:40.875 262 -26214.40 -86619.68 202048.10 88888.00 2008-09-18 05:04:41.000 262 -29491.20 -84981.27 201572.83 88888.00 2008-09-18 05:04:41.125 262 -31129.60 -89896.48 199934.42 88888.00 2008-09-18 05:04:41.250 262 -31129.60 -88258.07 203211.23 88888.00 2008-09-18 05:04:41.375 262 -27852.80 -86619.68 203211.23 88888.00 2008-09-18 05:04:41.500 262 -26214.40 -88258.07 206488.02 88888.00 2008-09-18 05:04:41.625 262 -19660.80 -89896.48 206488.02 88888.00 2008-09-18 05:04:41.750 262 -14745.60 -89896.48 206488.02 88888.00 2008-09-18 05:04:41.875 262 -13107.20 -86619.68 207001.70 88888.00 2008-09-18 05:04:42.000 262 -14745.60 -88258.07 206488.02 88888.00 2008-09-18 05:04:42.125 262 -19660.80 -88258.07 206488.02 88888.00 2008-09-18 05:04:42.250 262 -21299.20 -88258.07 206488.02 88888.00 2008-09-18 05:04:42.375 262 -22937.60 -89896.48 206488.02 88888.00 2008-09-18 05:04:42.500 262 -26214.40 -88258.07 204849.62 88888.00 2008-09-18 05:04:42.625 262 -22937.60 -83342.88 206488.02 88888.00 2008-09-18 05:04:42.750 262 -22937.60 -86619.68 206488.02 88888.00 2008-09-18 05:04:42.875 262 -22937.60 -88258.07 206950.50 88888.00 2008-09-18 05:04:43.000 262 -19660.80 -86619.68 208126.42 88888.00 2008-09-18 05:04:43.125 262 -14745.60 -83342.88 -209665.5888888.00 2008-09-18 05:04:43.250 262 -21299.20 -88258.07 208126.42 88888.00 2008-09-18 05:04:43.375 262 -22937.60 -89896.48 206488.02 88888.00 2008-09-18 05:04:43.500 262 -24576.00 -91534.88 206488.02 88888.00 2008-09-18 05:04:43.625 262 -19660.80 -91534.88 208126.42 88888.00 2008-09-18 05:04:43.750 262 -14745.60 -93173.27 -209665.5888888.00 2008-09-18 05:04:43.875 262 -14745.60 -89896.48 -208678.3088888.00 2008-09-18 05:04:44.000 262 -13107.20 -88258.07 208126.42 88888.00 2008-09-18 05:04:44.125 262 -18022.40 -91534.88 204849.62 88888.00 2008-09-18 05:04:44.250 262 -19660.80 -86619.68 206488.02 88888.00 2008-09-18 05:04:44.375 262 -16384.00 -86619.68 206488.02 88888.00 2008-09-18 05:04:44.500 262 -14745.60 -88258.07 208126.42 88888.00 2008-09-18 05:04:44.625 262 -16384.00 -88258.07 208126.42 88888.00 2008-09-18 05:04:44.750 262 -14745.60 -88258.07 208126.42 88888.00 2008-09-18 05:04:44.875 262 -13107.20 -84981.27 -208614.3088888.00 2008-09-18 05:04:45.000 262 -14745.60 -88258.07 206488.02 88888.00 2008-09-18 05:04:45.125 262 -16384.00 -89896.48 206488.02 88888.00 2008-09-18 05:04:45.250 262 -18022.40 -86619.68 208126.42 88888.00 2008-09-18 05:04:45.375 262 -14745.60 -86619.68 206488.02 88888.00 2008-09-18 05:04:45.500 262 -16384.00 -89896.48 206488.02 88888.00 2008-09-18 05:04:45.625 262 -13107.20 -89896.48 206488.02 88888.00 2008-09-18 05:04:45.750 262 -16384.00 -88258.07 206488.02 88888.00 2008-09-18 05:04:45.875 262 -13107.20 -93173.27 205382.50 88888.00 2008-09-18 05:04:46.000 262 -13107.20 -98088.48 201572.83 88888.00 2008-09-18 05:04:46.125 262 -19660.80 -96450.07 203211.23 88888.00 2008-09-18 05:04:46.250 262 -19660.80 -93173.27 204849.62 88888.00 2008-09-18 05:04:46.375 262 -9830.40 -86619.68 208126.42 88888.00 2008-09-18 05:04:46.500 262 -8192.00 -83342.88 203211.23 88888.00 2008-09-18 05:04:46.625 262 -11468.80 -89896.48 203211.23 88888.00 2008-09-18 05:04:46.750 262 -13107.20 -94811.68 201572.83 88888.00 2008-09-18 05:04:46.875 262 -14745.60 -94811.68 203712.10 88888.00 2008-09-18 05:04:47.000 262 -14745.60 -93173.27 201572.83 88888.00 2008-09-18 05:04:47.125 262 -18022.40 -94811.68 201572.83 88888.00 2008-09-18 05:04:47.250 262 -19660.80 -96450.07 201572.83 88888.00 2008-09-18 05:04:47.375 262 -18022.40 -93173.27 203211.23 88888.00 2008-09-18 05:04:47.500 262 -11468.80 -86619.68 206488.02 88888.00 2008-09-18 05:04:47.625 262 -3276.80 -83342.88 -209665.5888888.00 2008-09-18 05:04:47.750 262 -6553.60 -88258.07 208126.42 88888.00 2008-09-18 05:04:47.875 262 -6553.60 -91534.88 207513.70 88888.00 2008-09-18 05:04:48.000 262 -8192.00 -86619.68 206488.02 88888.00 2008-09-18 05:04:48.125 262 -9830.40 -89896.48 208126.42 88888.00 2008-09-18 05:04:48.250 262 -8192.00 -91534.88 -209665.5888888.00 2008-09-18 05:04:48.375 262 -3276.80 -88258.07 -209665.5888888.00 2008-09-18 05:04:48.500 262 -3276.80 -89896.48 -209665.5888888.00 2008-09-18 05:04:48.625 262 -6553.60 -93173.27 206488.02 88888.00 2008-09-18 05:04:48.750 262 -9830.40 -91534.88 206488.02 88888.00 2008-09-18 05:04:48.875 262 -11468.80 -89896.48 209184.10 88888.00 2008-09-18 05:04:49.000 262 -13107.20 -93173.27 208126.42 88888.00 2008-09-18 05:04:49.125 262 -9830.40 -93173.27 -209665.5888888.00 2008-09-18 05:04:49.250 262 -3276.80 -89896.48 -209665.5888888.00 2008-09-18 05:04:49.375 262 -1638.40 -86619.68 -209665.5888888.00 2008-09-18 05:04:49.500 262 -3276.80 -93173.27 206488.02 88888.00 2008-09-18 05:04:49.625 262 -8192.00 -98088.48 204849.62 88888.00 2008-09-18 05:04:49.750 262 -8192.00 -98088.48 204849.62 88888.00 2008-09-18 05:04:49.875 262 -8192.00 -91534.88 209177.70 88888.00 2008-09-18 05:04:50.000 262 -8192.00 -91534.88 208126.42 88888.00 2008-09-18 05:04:50.125 262 -9830.40 -93173.27 206488.02 88888.00 2008-09-18 05:04:50.250 262 -6553.60 -88258.07 208126.42 88888.00 2008-09-18 05:04:50.375 262 -6553.60 -86619.68 208126.42 88888.00 2008-09-18 05:04:50.500 262 -8192.00 -88258.07 208126.42 88888.00 2008-09-18 05:04:50.625 262 -11468.80 -91534.88 208126.42 88888.00 2008-09-18 05:04:50.750 262 -9830.40 -89896.48 208126.42 88888.00 2008-09-18 05:04:50.875 262 -8192.00 -88258.07 -208595.1088888.00 2008-09-18 05:04:51.000 262 -8192.00 -89896.48 -209665.5888888.00 2008-09-18 05:04:51.125 262 -18022.40 -96450.07 206488.02 88888.00 2008-09-18 05:04:51.250 262 -22937.60 -98088.48 206488.02 88888.00 2008-09-18 05:04:51.375 262 -14745.60 -98088.48 206488.02 88888.00 2008-09-18 05:04:51.500 262 -13107.20 -94811.68 204849.62 88888.00 2008-09-18 05:04:51.625 262 -14745.60 -94811.68 204849.62 88888.00 2008-09-18 05:04:51.750 262 -18022.40 -96450.07 201572.83 88888.00 2008-09-18 05:04:51.875 262 -18022.40 -101365.27200972.90 88888.00 2008-09-18 05:04:52.000 262 -13107.20 -94811.68 203211.23 88888.00 2008-09-18 05:04:52.125 262 -18022.40 -93173.27 204849.62 88888.00 2008-09-18 05:04:52.250 262 -21299.20 -96450.07 203211.23 88888.00 2008-09-18 05:04:52.375 262 -19660.80 -98088.48 201572.83 88888.00 2008-09-18 05:04:52.500 262 -22937.60 -103003.68199934.42 88888.00 2008-09-18 05:04:52.625 262 -22937.60 -98088.48 201572.83 88888.00 2008-09-18 05:04:52.750 262 -16384.00 -91534.88 204849.62 88888.00 2008-09-18 05:04:52.875 262 -9830.40 -93173.27 205356.90 88888.00 2008-09-18 05:04:53.000 262 -8192.00 -96450.07 203211.23 88888.00 2008-09-18 05:04:53.125 262 -11468.80 -94811.68 203211.23 88888.00 2008-09-18 05:04:53.250 262 -14745.60 -94811.68 203211.23 88888.00 2008-09-18 05:04:53.375 262 -9830.40 -93173.27 203211.23 88888.00 2008-09-18 05:04:53.500 262 -6553.60 -89896.48 204849.62 88888.00 2008-09-18 05:04:53.625 262 -4915.20 -88258.07 204849.62 88888.00 2008-09-18 05:04:53.750 262 -3276.80 -88258.07 204849.62 88888.00 2008-09-18 05:04:53.875 262 -1638.40 -89896.48 208620.90 88888.00 2008-09-18 05:04:54.000 262 -3276.80 -94811.68 206488.02 88888.00 2008-09-18 05:04:54.125 262 -6553.60 -96450.07 204849.62 88888.00 2008-09-18 05:04:54.250 262 -6553.60 -94811.68 208126.42 88888.00 2008-09-18 05:04:54.375 262 -6553.60 -93173.27 208126.42 88888.00 2008-09-18 05:04:54.500 262 -9830.40 -93173.27 206488.02 88888.00 2008-09-18 05:04:54.625 262 -9830.40 -96450.07 208126.42 88888.00 2008-09-18 05:04:54.750 262 -8192.00 -94811.68 206488.02 88888.00 2008-09-18 05:04:54.875 262 -9830.40 -96450.07 208672.10 88888.00 2008-09-18 05:04:55.000 262 -9830.40 -96450.07 206488.02 88888.00 2008-09-18 05:04:55.125 262 -8192.00 -98088.48 -209665.5888888.00 2008-09-18 05:04:55.250 262 -6553.60 -98088.48 208126.42 88888.00 2008-09-18 05:04:55.375 262 -9830.40 -98088.48 206488.02 88888.00 2008-09-18 05:04:55.500 262 -14745.60 -99726.88 206488.02 88888.00 2008-09-18 05:04:55.625 262 -13107.20 -93173.27 206488.02 88888.00 2008-09-18 05:04:55.750 262 -6553.60 -94811.68 208126.42 88888.00 2008-09-18 05:04:55.875 262 -3276.80 -98088.48 209171.30 88888.00 2008-09-18 05:04:56.000 262 -6553.60 -103003.68204849.62 88888.00 2008-09-18 05:04:56.125 262 -8192.00 -101365.27208126.42 88888.00 2008-09-18 05:04:56.250 262 -8192.00 -96450.07 -209665.5888888.00 2008-09-18 05:04:56.375 262 -4915.20 -96450.07 -209665.5888888.00 2008-09-18 05:04:56.500 262 -4915.20 -98088.48 208126.42 88888.00 2008-09-18 05:04:56.625 262 -9830.40 -99726.88 204849.62 88888.00 2008-09-18 05:04:56.750 262 -8192.00 -98088.48 206488.02 88888.00 2008-09-18 05:04:56.875 262 -4915.20 -99726.88 208505.70 88888.00 2008-09-18 05:04:57.000 262 -4915.20 -98088.48 206488.02 88888.00 2008-09-18 05:04:57.125 262 -6553.60 -98088.48 206488.02 88888.00 2008-09-18 05:04:57.250 262 -6553.60 -99726.88 208126.42 88888.00 2008-09-18 05:04:57.375 262 -4915.20 -98088.48 208126.42 88888.00 2008-09-18 05:04:57.500 262 -3276.80 -101365.27206488.02 88888.00 2008-09-18 05:04:57.625 262 -6553.60 -101365.27204849.62 88888.00 2008-09-18 05:04:57.750 262 -9830.40 -99726.88 204849.62 88888.00 2008-09-18 05:04:57.875 262 -8192.00 -99726.88 205216.10 88888.00 2008-09-18 05:04:58.000 262 -1638.40 -98088.48 204849.62 88888.00 2008-09-18 05:04:58.125 262 -4915.20 -101365.27203211.23 88888.00 2008-09-18 05:04:58.250 262 -9830.40 -104642.07204849.62 88888.00 2008-09-18 05:04:58.375 262 -4915.20 -99726.88 204849.62 88888.00 2008-09-18 05:04:58.500 262 -9830.40 -104642.07203211.23 88888.00 2008-09-18 05:04:58.625 262 -9830.40 -106280.48201572.83 88888.00 2008-09-18 05:04:58.750 262 -8192.00 -103003.68204849.62 88888.00 2008-09-18 05:04:58.875 262 -9830.40 -101365.27206809.70 88888.00 2008-09-18 05:04:59.000 262 -4915.20 -101365.27204849.62 88888.00 2008-09-18 05:04:59.125 262 -6553.60 -106280.48203211.23 88888.00 2008-09-18 05:04:59.250 262 -11468.80 -104642.07203211.23 88888.00 2008-09-18 05:04:59.375 262 -13107.20 -103003.68201572.83 88888.00 2008-09-18 05:04:59.500 262 -9830.40 -101365.27204849.62 88888.00 2008-09-18 05:04:59.625 262 -9830.40 -103003.68204849.62 88888.00 2008-09-18 05:04:59.750 262 -6553.60 -101365.27206488.02 88888.00 2008-09-18 05:04:59.875 262 -8192.00 -101365.27208480.10 88888.00 2008-09-18 05:05:00.000 262 -6553.60 -99726.88 208126.42 88888.00 2008-09-18 05:05:00.125 262 -3276.80 -98088.48 208126.45 88888.00 2008-09-18 05:05:00.250 262 0.00 -96450.07 -209665.5588888.00 2008-09-18 05:05:00.375 262 0.00 -98088.48 208126.42 88888.00 2008-09-18 05:05:00.500 262 -1638.40 -101365.27-209665.5888888.00 2008-09-18 05:05:00.625 262 -4915.20 -99726.88 -208027.1788888.00 2008-09-18 05:05:00.750 262 -3276.80 -103003.68-208027.1788888.00 2008-09-18 05:05:00.875 262 -3276.80 -106280.48208460.90 88888.00 2008-09-18 05:05:01.000 262 -3276.80 -106280.48206488.02 88888.00 2008-09-18 05:05:01.125 262 -1638.40 -106280.48208126.42 88888.00 2008-09-18 05:05:01.250 262 -3276.80 -103003.68-209665.5888888.00 2008-09-18 05:05:01.375 262 -4915.20 -103003.68-209665.5888888.00 2008-09-18 05:05:01.500 262 -8192.00 -103003.68208126.42 88888.00 2008-09-18 05:05:01.625 262 -6553.60 -103003.68-209665.5888888.00 2008-09-18 05:05:01.750 262 -4915.20 -101365.27208126.42 88888.00 2008-09-18 05:05:01.875 262 -6553.60 -101365.27207622.50 88888.00 2008-09-18 05:05:02.000 262 -6553.60 -101365.27208126.42 88888.00 2008-09-18 05:05:02.125 262 -6553.60 -99726.88 208126.42 88888.00 2008-09-18 05:05:02.250 262 -8192.00 -96450.07 -209665.5888888.00 2008-09-18 05:05:02.375 262 -9830.40 -96450.07 208126.42 88888.00 2008-09-18 05:05:02.500 262 -9830.40 -99726.88 -209665.5888888.00 2008-09-18 05:05:02.625 262 -9830.40 -99726.88 208126.42 88888.00 2008-09-18 05:05:02.750 262 -8192.00 -99726.88 208126.42 88888.00 2008-09-18 05:05:02.875 262 -3276.80 -94811.68 -206886.3088888.00 2008-09-18 05:05:03.000 262 -1638.40 -96450.07 -209665.5888888.00 2008-09-18 05:05:03.125 262 -3276.80 -101365.27208126.42 88888.00 2008-09-18 05:05:03.250 262 -9830.40 -109557.27206488.02 88888.00 2008-09-18 05:05:03.375 262 -8192.00 -106280.48206488.02 88888.00 2008-09-18 05:05:03.500 262 -6553.60 -103003.68204849.62 88888.00 2008-09-18 05:05:03.625 262 -6553.60 -104642.07203211.23 88888.00 2008-09-18 05:05:03.750 262 -4915.20 -103003.68204849.62 88888.00 2008-09-18 05:05:03.875 262 -6553.60 -103003.68206016.10 88888.00 2008-09-18 05:05:04.000 262 -9830.40 -104642.07204849.62 88888.00 2008-09-18 05:05:04.125 262 -8192.00 -104642.07204849.62 88888.00 2008-09-18 05:05:04.250 262 -8192.00 -106280.48206488.02 88888.00 2008-09-18 05:05:04.375 262 -11468.80 -104642.07206488.02 88888.00 2008-09-18 05:05:04.500 262 -8192.00 -104642.07206488.02 88888.00 2008-09-18 05:05:04.625 262 -8192.00 -107918.88204849.62 88888.00 2008-09-18 05:05:04.750 262 -6553.60 -106280.48204849.62 88888.00 2008-09-18 05:05:04.875 262 -4915.20 -104642.07205120.10 88888.00 2008-09-18 05:05:05.000 262 -1638.40 -104642.07204849.62 88888.00 2008-09-18 05:05:05.125 262 -1638.40 -106280.48203211.23 88888.00 2008-09-18 05:05:05.250 262 -4915.20 -107918.88201572.83 88888.00 2008-09-18 05:05:05.375 262 -3276.80 -106280.48201572.83 88888.00 2008-09-18 05:05:05.500 262 -3276.80 -109557.27203211.23 88888.00 2008-09-18 05:05:05.625 262 -4915.20 -111195.68201572.85 88888.00 2008-09-18 05:05:05.750 262 0.00 -107918.88204849.65 88888.00 2008-09-18 05:05:05.875 262 3276.80 -107918.88205139.30 88888.00 2008-09-18 05:05:06.000 262 -1638.40 -111195.68201572.85 88888.00 2008-09-18 05:05:06.125 262 0.00 -107918.88206488.02 88888.00 2008-09-18 05:05:06.250 262 -1638.40 -103003.68206488.02 88888.00 2008-09-18 05:05:06.375 262 -4915.20 -106280.48204849.62 88888.00 2008-09-18 05:05:06.500 262 -4915.20 -109557.27204849.65 88888.00 2008-09-18 05:05:06.625 262 0.00 -109557.27204849.65 88888.00 2008-09-18 05:05:06.750 262 1638.40 -109557.27208126.45 88888.00 2008-09-18 05:05:06.875 262 0.00 -109557.27206752.10 88888.00 2008-09-18 05:05:07.000 262 -3276.80 -109557.27204849.62 88888.00 2008-09-18 05:05:07.125 262 -6553.60 -111195.68206488.02 88888.00 2008-09-18 05:05:07.250 262 -9830.40 -107918.88206488.02 88888.00 2008-09-18 05:05:07.375 262 -8192.00 -104642.07208126.42 88888.00 2008-09-18 05:05:07.500 262 -9830.40 -106280.48206488.02 88888.00 2008-09-18 05:05:07.625 262 -6553.60 -107918.88206488.02 88888.00 2008-09-18 05:05:07.750 262 -4915.20 -106280.48204849.62 88888.00 2008-09-18 05:05:07.875 262 -1638.40 -106280.48205107.30 88888.00 2008-09-18 05:05:08.000 262 -3276.80 -109557.27204849.62 88888.00 2008-09-18 05:05:08.125 262 -4915.20 -107918.88204849.62 88888.00 2008-09-18 05:05:08.250 262 -3276.80 -107918.88206488.05 88888.00 2008-09-18 05:05:08.375 262 0.00 -106280.48208126.42 88888.00 2008-09-18 05:05:08.500 262 -3276.80 -109557.27206488.02 88888.00 2008-09-18 05:05:08.625 262 -4915.20 -109557.27208126.42 88888.00 2008-09-18 05:05:08.750 262 -3276.80 -106280.48208126.42 88888.00 2008-09-18 05:05:08.875 262 -6553.60 -109557.27209228.90 88888.00 2008-09-18 05:05:09.000 262 -9830.40 -112834.07206488.02 88888.00 2008-09-18 05:05:09.125 262 -9830.40 -111195.68206488.02 88888.00 2008-09-18 05:05:09.250 262 -6553.60 -107918.88-209665.5888888.00 2008-09-18 05:05:09.375 262 -3276.80 -107918.88208126.42 88888.00 2008-09-18 05:05:09.500 262 -1638.40 -109557.27208126.42 88888.00 2008-09-18 05:05:09.625 262 -1638.40 -112834.07206488.02 88888.00 2008-09-18 05:05:09.750 262 -1638.40 -111195.68206488.02 88888.00 2008-09-18 05:05:09.875 262 -1638.40 -111195.68205958.50 88888.00 2008-09-18 05:05:10.000 262 -4915.20 -114472.48203211.23 88888.00 2008-09-18 05:05:10.125 262 -4915.20 -116110.88201572.83 88888.00 2008-09-18 05:05:10.250 262 -3276.80 -116110.88201572.83 88888.00 2008-09-18 05:05:10.375 262 -1638.40 -116110.88203211.25 88888.00 2008-09-18 05:05:10.500 262 1638.40 -107918.88206488.05 88888.00 2008-09-18 05:05:10.625 262 3276.80 -104642.07204849.62 88888.00 2008-09-18 05:05:10.750 262 -3276.80 -109557.27203211.23 88888.00 2008-09-18 05:05:10.875 262 -8192.00 -112834.07203500.90 88888.00 2008-09-18 05:05:11.000 262 -6553.60 -112834.07203211.23 88888.00 2008-09-18 05:05:11.125 262 -6553.60 -114472.48203211.23 88888.00 2008-09-18 05:05:11.250 262 -9830.40 -116110.88203211.23 88888.00 2008-09-18 05:05:11.375 262 -11468.80 -114472.48204849.62 88888.00 2008-09-18 05:05:11.500 262 -9830.40 -109557.27206488.02 88888.00 2008-09-18 05:05:11.625 262 -4915.20 -104642.07208126.42 88888.00 2008-09-18 05:05:11.750 262 -4915.20 -109557.27-209665.5888888.00 2008-09-18 05:05:11.875 262 -4915.20 -112834.07-209388.7088888.00 2008-09-18 05:05:12.000 262 -6553.60 -114472.48208126.42 88888.00 2008-09-18 05:05:12.125 262 -4915.20 -112834.07206488.02 88888.00 2008-09-18 05:05:12.250 262 -3276.80 -114472.48206488.02 88888.00 2008-09-18 05:05:12.375 262 -3276.80 -111195.68206488.02 88888.00 2008-09-18 05:05:12.500 262 -1638.40 -114472.48208126.45 88888.00 2008-09-18 05:05:12.625 262 1638.40 -114472.48208126.45 88888.00 2008-09-18 05:05:12.750 262 0.00 -112834.07208126.45 88888.00 2008-09-18 05:05:12.875 262 0.00 -117749.27-208953.5088888.00 2008-09-18 05:05:13.000 262 -3276.80 -121026.07208126.42 88888.00 2008-09-18 05:05:13.125 262 -8192.00 -121026.07208126.42 88888.00 2008-09-18 05:05:13.250 262 -6553.60 -116110.88-209665.5588888.00 2008-09-18 05:05:13.375 262 3276.80 -109557.27-206388.7588888.00 2008-09-18 05:05:13.500 262 6553.60 -109557.27-209665.5588888.00 2008-09-18 05:05:13.625 262 1638.40 -112834.07206488.05 88888.00 2008-09-18 05:05:13.750 262 1638.40 -112834.07204849.65 88888.00 2008-09-18 05:05:13.875 262 6553.60 -116110.88207200.10 88888.00 2008-09-18 05:05:14.000 262 6553.60 -114472.48-209665.5588888.00 2008-09-18 05:05:14.125 262 3276.80 -111195.68-208027.1788888.00 2008-09-18 05:05:14.250 262 -1638.40 -114472.48208126.42 88888.00 2008-09-18 05:05:14.375 262 -4915.20 -116110.88204849.65 88888.00 2008-09-18 05:05:14.500 262 0.00 -114472.48208126.45 88888.00 2008-09-18 05:05:14.625 262 9830.40 -109557.27-209665.5588888.00 2008-09-18 05:05:14.750 262 6553.60 -114472.48206488.05 88888.00 2008-09-18 05:05:14.875 262 0.00 -119387.68205657.70 88888.00 2008-09-18 05:05:15.000 262 0.00 -121026.07204849.62 88888.00 2008-09-18 05:05:15.125 262 -1638.40 -119387.68206488.05 88888.00 2008-09-18 05:05:15.250 262 0.00 -117749.27208126.45 88888.00 2008-09-18 05:05:15.375 262 1638.40 -117749.27208126.45 88888.00 2008-09-18 05:05:15.500 262 1638.40 -121026.07206488.02 88888.00 2008-09-18 05:05:15.625 262 -1638.40 -121026.07206488.02 88888.00 2008-09-18 05:05:15.750 262 -1638.40 -117749.27206488.05 88888.00 2008-09-18 05:05:15.875 262 0.00 -114472.48207308.90 88888.00 2008-09-18 05:05:16.000 262 -1638.40 -119387.68204849.65 88888.00 2008-09-18 05:05:16.125 262 0.00 -121026.07203211.23 88888.00 2008-09-18 05:05:16.250 262 -1638.40 -125941.27203211.25 88888.00 2008-09-18 05:05:16.375 262 1638.40 -125941.27206488.05 88888.00 2008-09-18 05:05:16.500 262 4915.20 -124302.88203211.25 88888.00 2008-09-18 05:05:16.625 262 9830.40 -124302.88203211.25 88888.00 2008-09-18 05:05:16.750 262 8192.00 -124302.88201572.85 88888.00 2008-09-18 05:05:16.875 262 0.00 -125941.27200646.50 88888.00 2008-09-18 05:05:17.000 262 -1638.40 -122664.48199934.45 88888.00 2008-09-18 05:05:17.125 262 3276.80 -119387.68203211.25 88888.00 2008-09-18 05:05:17.250 262 6553.60 -116110.88201572.85 88888.00 2008-09-18 05:05:17.375 262 6553.60 -117749.27201572.85 88888.00 2008-09-18 05:05:17.500 262 4915.20 -121026.07203211.25 88888.00 2008-09-18 05:05:17.625 262 6553.60 -117749.27204849.65 88888.00 2008-09-18 05:05:17.750 262 8192.00 -117749.27208126.45 88888.00 2008-09-18 05:05:17.875 262 1638.40 -121026.07205676.90 88888.00 2008-09-18 05:05:18.000 262 0.00 -121026.07204849.65 88888.00 2008-09-18 05:05:18.125 262 1638.40 -121026.07206488.05 88888.00 2008-09-18 05:05:18.250 262 3276.80 -121026.07-209665.5588888.00 2008-09-18 05:05:18.375 262 8192.00 -117749.27208126.45 88888.00 2008-09-18 05:05:18.500 262 4915.20 -117749.27206488.05 88888.00 2008-09-18 05:05:18.625 262 1638.40 -119387.68206488.05 88888.00 2008-09-18 05:05:18.750 262 3276.80 -116110.88208126.45 88888.00 2008-09-18 05:05:18.875 262 3276.80 -116110.88207315.30 88888.00 2008-09-18 05:05:19.000 262 1638.40 -121026.07204849.62 88888.00 2008-09-18 05:05:19.125 262 -3276.80 -124302.88204849.65 88888.00 2008-09-18 05:05:19.250 262 0.00 -124302.88204849.65 88888.00 2008-09-18 05:05:19.375 262 6553.60 -121026.07208126.45 88888.00 2008-09-18 05:05:19.500 262 6553.60 -122664.48206488.05 88888.00 2008-09-18 05:05:19.625 262 3276.80 -129218.07204849.65 88888.00 2008-09-18 05:05:19.750 262 3276.80 -130856.48203211.25 88888.00 2008-09-18 05:05:19.875 262 9830.40 -125941.27207315.30 88888.00 2008-09-18 05:05:20.000 262 9830.40 -125941.27203211.25 88888.00 2008-09-18 05:05:20.125 262 4915.20 -127579.68204849.65 88888.00 2008-09-18 05:05:20.250 262 4915.20 -129218.07206488.05 88888.00 2008-09-18 05:05:20.375 262 6553.60 -127579.68206488.05 88888.00 2008-09-18 05:05:20.500 262 6553.60 -127579.68206488.05 88888.00 2008-09-18 05:05:20.625 262 0.00 -127579.68204849.65 88888.00 2008-09-18 05:05:20.750 262 0.00 -129218.07204849.65 88888.00 2008-09-18 05:05:20.875 262 1638.40 -129218.07205600.10 88888.00 2008-09-18 05:05:21.000 262 3276.80 -129218.07206488.05 88888.00 2008-09-18 05:05:21.125 262 3276.80 -127579.68206488.05 88888.00 2008-09-18 05:05:21.250 262 4915.20 -129218.07206488.05 88888.00 2008-09-18 05:05:21.375 262 4915.20 -129218.07204849.65 88888.00 2008-09-18 05:05:21.500 262 0.00 -130856.48203211.25 88888.00 2008-09-18 05:05:21.625 262 1638.40 -129218.07204849.65 88888.00 2008-09-18 05:05:21.750 262 3276.80 -129218.07203211.25 88888.00 2008-09-18 05:05:21.875 262 4915.20 -130856.48203974.50 88888.00 2008-09-18 05:05:22.000 262 6553.60 -130856.48204849.65 88888.00 2008-09-18 05:05:22.125 262 11468.80 -127579.68204849.65 88888.00 2008-09-18 05:05:22.250 262 4915.20 -127579.68204849.65 88888.00 2008-09-18 05:05:22.375 262 0.00 -130856.48203211.23 88888.00 2008-09-18 05:05:22.500 262 -1638.40 -132494.88201572.85 88888.00 2008-09-18 05:05:22.625 262 0.00 -137410.08199934.45 88888.00 2008-09-18 05:05:22.750 262 3276.80 -135771.67199934.45 88888.00 2008-09-18 05:05:22.875 262 9830.40 -132494.88202368.10 88888.00 2008-09-18 05:05:23.000 262 14745.60 -127579.68204849.65 88888.00 2008-09-18 05:05:23.125 262 13107.20 -130856.48206488.05 88888.00 2008-09-18 05:05:23.250 262 8192.00 -134133.27203211.25 88888.00 2008-09-18 05:05:23.375 262 6553.60 -135771.67203211.25 88888.00 2008-09-18 05:05:23.500 262 6553.60 -130856.48203211.25 88888.00 2008-09-18 05:05:23.625 262 8192.00 -127579.68206488.05 88888.00 2008-09-18 05:05:23.750 262 9830.40 -129218.07208126.45 88888.00 2008-09-18 05:05:23.875 262 11468.80 -130856.48208883.30 88888.00 2008-09-18 05:05:24.000 262 11468.80 -130856.48206488.05 88888.00 2008-09-18 05:05:24.125 262 11468.80 -130856.48206488.05 88888.00 2008-09-18 05:05:24.250 262 8192.00 -135771.67206488.05 88888.00 2008-09-18 05:05:24.375 262 4915.20 -139048.48206488.05 88888.00 2008-09-18 05:05:24.500 262 4915.20 -139048.48208126.45 88888.00 2008-09-18 05:05:24.625 262 6553.60 -135771.67208126.45 88888.00 2008-09-18 05:05:24.750 262 9830.40 -134133.27206488.05 88888.00 2008-09-18 05:05:24.875 262 9830.40 -135771.67207212.90 88888.00 2008-09-18 05:05:25.000 262 4915.20 -135771.67208126.45 88888.00 2008-09-18 05:05:25.125 262 8192.00 -137410.08208126.45 88888.00 2008-09-18 05:05:25.250 262 9830.40 -135771.67208126.45 88888.00 2008-09-18 05:05:25.375 262 6553.60 -137410.08206488.05 88888.00 2008-09-18 05:05:25.500 262 4915.20 -135771.67208126.45 88888.00 2008-09-18 05:05:25.625 262 4915.20 -135771.67206488.05 88888.00 2008-09-18 05:05:25.750 262 4915.20 -134133.27208126.45 88888.00 2008-09-18 05:05:25.875 262 3276.80 -135771.67208864.10 88888.00 2008-09-18 05:05:26.000 262 4915.20 -137410.08208126.45 88888.00 2008-09-18 05:05:26.125 262 3276.80 -140686.88206488.05 88888.00 2008-09-18 05:05:26.250 262 6553.60 -140686.88-209665.5588888.00 2008-09-18 05:05:26.375 262 9830.40 -139048.48208126.45 88888.00 2008-09-18 05:05:26.500 262 6553.60 -137410.08206488.05 88888.00 2008-09-18 05:05:26.625 262 8192.00 -137410.08208126.45 88888.00 2008-09-18 05:05:26.750 262 9830.40 -132494.88-208027.1588888.00 2008-09-18 05:05:26.875 262 9830.40 -134133.27-207244.7088888.00 2008-09-18 05:05:27.000 262 6553.60 -137410.08-209665.5588888.00 2008-09-18 05:05:27.125 262 8192.00 -139048.48208126.45 88888.00 2008-09-18 05:05:27.250 262 6553.60 -140686.88206488.05 88888.00 2008-09-18 05:05:27.375 262 4915.20 -137410.08206488.05 88888.00 2008-09-18 05:05:27.500 262 8192.00 -135771.67206488.05 88888.00 2008-09-18 05:05:27.625 262 6553.60 -137410.08206488.05 88888.00 2008-09-18 05:05:27.750 262 8192.00 -140686.88204849.65 88888.00 2008-09-18 05:05:27.875 262 9830.40 -142325.27203980.90 88888.00 2008-09-18 05:05:28.000 262 9830.40 -142325.27203211.25 88888.00 2008-09-18 05:05:28.125 262 6553.60 -145602.08203211.25 88888.00 2008-09-18 05:05:28.250 262 8192.00 -145602.08204849.65 88888.00 2008-09-18 05:05:28.375 262 8192.00 -145602.08201572.85 88888.00 2008-09-18 05:05:28.500 262 4915.20 -143963.67201572.85 88888.00 2008-09-18 05:05:28.625 262 6553.60 -140686.88204849.65 88888.00 2008-09-18 05:05:28.750 262 8192.00 -142325.27204849.65 88888.00 2008-09-18 05:05:28.875 262 6553.60 -143963.67205478.50 88888.00 2008-09-18 05:05:29.000 262 0.00 -147240.48203211.25 88888.00 2008-09-18 05:05:29.125 262 1638.40 -148878.88206488.05 88888.00 2008-09-18 05:05:29.250 262 4915.20 -143963.67208126.45 88888.00 2008-09-18 05:05:29.375 262 6553.60 -139048.48-209665.5588888.00 2008-09-18 05:05:29.500 262 6553.60 -140686.88208126.45 88888.00 2008-09-18 05:05:29.625 262 9830.40 -139048.48-209665.5588888.00 2008-09-18 05:05:29.750 262 9830.40 -140686.88-209665.5588888.00 2008-09-18 05:05:29.875 262 6553.60 -142325.27-207455.9088888.00 2008-09-18 05:05:30.000 262 4915.20 -143963.67-209665.5588888.00 2008-09-18 05:05:30.125 262 9830.40 -140686.88-208027.1588888.00 2008-09-18 05:05:30.250 262 8192.00 -139048.48-208027.1588888.00 2008-09-18 05:05:30.375 262 6553.60 -142325.27208126.45 88888.00 2008-09-18 05:05:30.500 262 3276.80 -145602.08206488.05 88888.00 2008-09-18 05:05:30.625 262 1638.40 -147240.48208126.45 88888.00 2008-09-18 05:05:30.750 262 6553.60 -143963.67208126.45 88888.00 2008-09-18 05:05:30.875 262 13107.20 -142325.27208998.50 88888.00 2008-09-18 05:05:31.000 262 14745.60 -140686.88208126.45 88888.00 2008-09-18 05:05:31.125 262 14745.60 -143963.67-209665.5588888.00 2008-09-18 05:05:31.250 262 8192.00 -145602.08-209665.5588888.00 2008-09-18 05:05:31.375 262 8192.00 -147240.48208126.45 88888.00 2008-09-18 05:05:31.500 262 3276.80 -148878.88208126.45 88888.00 2008-09-18 05:05:31.625 262 1638.40 -147240.48-209665.5588888.00 2008-09-18 05:05:31.750 262 4915.20 -148878.88-209665.5588888.00 2008-09-18 05:05:31.875 262 6553.60 -147240.48208736.10 88888.00 2008-09-18 05:05:32.000 262 4915.20 -145602.08208126.45 88888.00 2008-09-18 05:05:32.125 262 8192.00 -145602.08-209665.5588888.00 2008-09-18 05:05:32.250 262 9830.40 -145602.08-209665.5588888.00 2008-09-18 05:05:32.375 262 9830.40 -147240.48-209665.5588888.00 2008-09-18 05:05:32.500 262 8192.00 -148878.88-209665.5588888.00 2008-09-18 05:05:32.625 262 4915.20 -150517.27208126.45 88888.00 2008-09-18 05:05:32.750 262 6553.60 -147240.48-209665.5588888.00 2008-09-18 05:05:32.875 262 6553.60 -148878.88209081.70 88888.00 2008-09-18 05:05:33.000 262 8192.00 -152155.67208126.45 88888.00 2008-09-18 05:05:33.125 262 8192.00 -153794.08208126.45 88888.00 2008-09-18 05:05:33.250 262 3276.80 -155432.48208126.45 88888.00 2008-09-18 05:05:33.375 262 4915.20 -150517.27208126.45 88888.00 2008-09-18 05:05:33.500 262 9830.40 -150517.27208126.45 88888.00 2008-09-18 05:05:33.625 262 4915.20 -153794.08206488.05 88888.00 2008-09-18 05:05:33.750 262 0.00 -158709.27204849.65 88888.00 2008-09-18 05:05:33.875 262 1638.40 -157070.88205388.90 88888.00 2008-09-18 05:05:34.000 262 4915.20 -155432.48204849.65 88888.00 2008-09-18 05:05:34.125 262 3276.80 -153794.08204849.65 88888.00 2008-09-18 05:05:34.250 262 1638.40 -157070.88204849.65 88888.00 2008-09-18 05:05:34.375 262 0.00 -157070.88204849.65 88888.00 2008-09-18 05:05:34.500 262 3276.80 -157070.88204849.65 88888.00 2008-09-18 05:05:34.625 262 1638.40 -150517.27206488.05 88888.00 2008-09-18 05:05:34.750 262 1638.40 -148878.88204849.65 88888.00 2008-09-18 05:05:34.875 262 1638.40 -152155.67203808.10 88888.00 2008-09-18 05:05:35.000 262 3276.80 -155432.48203211.25 88888.00 2008-09-18 05:05:35.125 262 1638.40 -155432.48204849.65 88888.00 2008-09-18 05:05:35.250 262 3276.80 -152155.67206488.05 88888.00 2008-09-18 05:05:35.375 262 8192.00 -153794.08206488.05 88888.00 2008-09-18 05:05:35.500 262 4915.20 -157070.88204849.65 88888.00 2008-09-18 05:05:35.625 262 1638.40 -158709.27206488.02 88888.00 2008-09-18 05:05:35.750 262 -1638.40 -157070.88206488.02 88888.00 2008-09-18 05:05:35.875 262 -1638.40 -158709.27208710.50 88888.00 2008-09-18 05:05:36.000 262 3276.80 -158709.27208126.45 88888.00 2008-09-18 05:05:36.125 262 4915.20 -153794.08-209665.5588888.00 2008-09-18 05:05:36.250 262 1638.40 -152155.67-209665.5588888.00 2008-09-18 05:05:36.375 262 1638.40 -153794.08208126.45 88888.00 2008-09-18 05:05:36.500 262 1638.40 -157070.88208126.42 88888.00 2008-09-18 05:05:36.625 262 -1638.40 -158709.27208126.45 88888.00 2008-09-18 05:05:36.750 262 1638.40 -158709.27208126.45 88888.00 2008-09-18 05:05:36.875 262 4915.20 -155432.48-209203.1088888.00 2008-09-18 05:05:37.000 262 3276.80 -153794.08208126.45 88888.00 2008-09-18 05:05:37.125 262 6553.60 -153794.08208126.45 88888.00 2008-09-18 05:05:37.250 262 3276.80 -160347.67206488.05 88888.00 2008-09-18 05:05:37.375 262 3276.80 -160347.67208126.45 88888.00 2008-09-18 05:05:37.500 262 1638.40 -158709.27208126.45 88888.00 2008-09-18 05:05:37.625 262 3276.80 -158709.27208126.45 88888.00 2008-09-18 05:05:37.750 262 4915.20 -158709.27-209665.5588888.00 2008-09-18 05:05:37.875 262 4915.20 -158709.27209036.90 88888.00 2008-09-18 05:05:38.000 262 4915.20 -160347.67208126.45 88888.00 2008-09-18 05:05:38.125 262 3276.80 -161986.08-209665.5588888.00 2008-09-18 05:05:38.250 262 4915.20 -157070.88-208027.1588888.00 2008-09-18 05:05:38.375 262 6553.60 -155432.48-208027.1588888.00 2008-09-18 05:05:38.500 262 4915.20 -157070.88-209665.5588888.00 2008-09-18 05:05:38.625 262 3276.80 -161986.08208126.42 88888.00 2008-09-18 05:05:38.750 262 -1638.40 -163624.48208126.42 88888.00 2008-09-18 05:05:38.875 262 -3276.80 -165262.88208614.50 88888.00 2008-09-18 05:05:39.000 262 0.00 -163624.48-209665.5588888.00 2008-09-18 05:05:39.125 262 1638.40 -161986.08208126.45 88888.00 2008-09-18 05:05:39.250 262 3276.80 -160347.67-209665.5588888.00 2008-09-18 05:05:39.375 262 1638.40 -161986.08-209665.5588888.00 2008-09-18 05:05:39.500 262 0.00 -166901.27206488.05 88888.00 2008-09-18 05:05:39.625 262 3276.80 -166901.27206488.05 88888.00 2008-09-18 05:05:39.750 262 3276.80 -165262.88204849.65 88888.00 2008-09-18 05:05:39.875 262 4915.20 -165262.88205747.30 88888.00 2008-09-18 05:05:40.000 262 8192.00 -161986.08204849.65 88888.00 2008-09-18 05:05:40.125 262 8192.00 -161986.08206488.05 88888.00 2008-09-18 05:05:40.250 262 4915.20 -166901.27206488.05 88888.00 2008-09-18 05:05:40.375 262 3276.80 -168539.67206488.05 88888.00 2008-09-18 05:05:40.500 262 3276.80 -170178.08204849.65 88888.00 2008-09-18 05:05:40.625 262 1638.40 -170178.08204849.65 88888.00 2008-09-18 05:05:40.750 262 1638.40 -168539.67206488.05 88888.00 2008-09-18 05:05:40.875 262 1638.40 -170178.08207104.10 88888.00 2008-09-18 05:05:41.000 262 4915.20 -173454.88204849.65 88888.00 2008-09-18 05:05:41.125 262 3276.80 -173454.88206488.05 88888.00 2008-09-18 05:05:41.250 262 3276.80 -173454.88204849.65 88888.00 2008-09-18 05:05:41.375 262 4915.20 -171816.48206488.05 88888.00 2008-09-18 05:05:41.500 262 1638.40 -173454.88204849.65 88888.00 2008-09-18 05:05:41.625 262 0.00 -175093.27203211.25 88888.00 2008-09-18 05:05:41.750 262 0.00 -175093.27204849.65 88888.00 2008-09-18 05:05:41.875 262 1638.40 -173454.88207136.10 88888.00 2008-09-18 05:05:42.000 262 3276.80 -171816.48208126.45 88888.00 2008-09-18 05:05:42.125 262 6553.60 -171816.48208126.45 88888.00 2008-09-18 05:05:42.250 262 13107.20 -170178.08-209665.5588888.00 2008-09-18 05:05:42.375 262 14745.60 -168539.67-208027.1588888.00 2008-09-18 05:05:42.500 262 9830.40 -171816.48-209665.5588888.00 2008-09-18 05:05:42.625 262 13107.20 -171816.48208126.45 88888.00 2008-09-18 05:05:42.750 262 13107.20 -171816.48-209665.5588888.00 2008-09-18 05:05:42.875 262 8192.00 -171816.48207123.30 88888.00 2008-09-18 05:05:43.000 262 8192.00 -171816.48208126.45 88888.00 2008-09-18 05:05:43.125 262 6553.60 -171816.48-209665.5588888.00 2008-09-18 05:05:43.250 262 11468.80 -171816.48-209665.5588888.00 2008-09-18 05:05:43.375 262 11468.80 -175093.27208126.45 88888.00 2008-09-18 05:05:43.500 262 9830.40 -173454.88-208027.1588888.00 2008-09-18 05:05:43.625 262 13107.20 -170178.08-208027.1588888.00 2008-09-18 05:05:43.750 262 13107.20 -170178.08-209665.5588888.00 2008-09-18 05:05:43.875 262 6553.60 -178370.08207372.90 88888.00 2008-09-18 05:05:44.000 262 9830.40 -175093.27204849.65 88888.00 2008-09-18 05:05:44.125 262 9830.40 -171816.48206488.05 88888.00 2008-09-18 05:05:44.250 262 4915.20 -176731.67206488.05 88888.00 2008-09-18 05:05:44.375 262 3276.80 -173454.88206488.05 88888.00 2008-09-18 05:05:44.500 262 6553.60 -171816.48208126.45 88888.00 2008-09-18 05:05:44.625 262 6553.60 -171816.48208126.45 88888.00 2008-09-18 05:05:44.750 262 11468.80 -171816.48208126.45 88888.00 2008-09-18 05:05:44.875 262 8192.00 -173454.88206540.90 88888.00 2008-09-18 05:05:45.000 262 8192.00 -176731.67204849.65 88888.00 2008-09-18 05:05:45.125 262 9830.40 -180008.48206488.05 88888.00 2008-09-18 05:05:45.250 262 11468.80 -178370.08206488.05 88888.00 2008-09-18 05:05:45.375 262 11468.80 -180008.48206488.05 88888.00 2008-09-18 05:05:45.500 262 16384.00 -176731.67203211.25 88888.00 2008-09-18 05:05:45.625 262 14745.60 -178370.08203211.25 88888.00 2008-09-18 05:05:45.750 262 8192.00 -181646.88201572.85 88888.00 2008-09-18 05:05:45.875 262 9830.40 -181646.88203302.50 88888.00 2008-09-18 05:05:46.000 262 16384.00 -178370.08201572.85 88888.00 2008-09-18 05:05:46.125 262 16384.00 -175093.27204849.65 88888.00 2008-09-18 05:05:46.250 262 8192.00 -178370.08203211.25 88888.00 2008-09-18 05:05:46.375 262 8192.00 -180008.48204849.65 88888.00 2008-09-18 05:05:46.500 262 9830.40 -181646.88204849.65 88888.00 2008-09-18 05:05:46.625 262 6553.60 -183285.27204849.65 88888.00 2008-09-18 05:05:46.750 262 8192.00 -181646.88203211.25 88888.00 2008-09-18 05:05:46.875 262 8192.00 -180008.48203276.90 88888.00 2008-09-18 05:05:47.000 262 6553.60 -183285.27198296.05 88888.00 2008-09-18 05:05:47.125 262 3276.80 -184923.67198296.05 88888.00 2008-09-18 05:05:47.250 262 3276.80 -183285.27201572.85 88888.00 2008-09-18 05:05:47.375 262 1638.40 -184923.67203211.25 88888.00 2008-09-18 05:05:47.500 262 1638.40 -181646.88204849.65 88888.00 2008-09-18 05:05:47.625 262 1638.40 -176731.67208126.45 88888.00 2008-09-18 05:05:47.750 262 3276.80 -180008.48206488.05 88888.00 2008-09-18 05:05:47.875 262 4915.20 -183285.27206585.70 88888.00 2008-09-18 05:05:48.000 262 9830.40 -183285.27206488.05 88888.00 2008-09-18 05:05:48.125 262 9830.40 -178370.08208126.45 88888.00 2008-09-18 05:05:48.250 262 8192.00 -180008.48208126.45 88888.00 2008-09-18 05:05:48.375 262 6553.60 -181646.88206488.05 88888.00 2008-09-18 05:05:48.500 262 6553.60 -183285.27206488.05 88888.00 2008-09-18 05:05:48.625 262 4915.20 -183285.27-209665.5588888.00 2008-09-18 05:05:48.750 262 1638.40 -184923.67208126.45 88888.00 2008-09-18 05:05:48.875 262 4915.20 -183285.27209619.30 88888.00 2008-09-18 05:05:49.000 262 11468.80 -180008.48208126.45 88888.00 2008-09-18 05:05:49.125 262 13107.20 -180008.48208126.45 88888.00 2008-09-18 05:05:49.250 262 8192.00 -184923.67206488.05 88888.00 2008-09-18 05:05:49.375 262 8192.00 -183285.27206488.05 88888.00 2008-09-18 05:05:49.500 262 11468.80 -180008.48206488.05 88888.00 2008-09-18 05:05:49.625 262 9830.40 -181646.88208126.45 88888.00 2008-09-18 05:05:49.750 262 4915.20 -181646.88206488.05 88888.00 2008-09-18 05:05:49.875 262 3276.80 -184923.67204972.90 88888.00 2008-09-18 05:05:50.000 262 4915.20 -188200.48204849.65 88888.00 2008-09-18 05:05:50.125 262 8192.00 -188200.48206488.05 88888.00 2008-09-18 05:05:50.250 262 8192.00 -188200.48208126.45 88888.00 2008-09-18 05:05:50.375 262 11468.80 -181646.88208126.45 88888.00 2008-09-18 05:05:50.500 262 11468.80 -183285.27208126.45 88888.00 2008-09-18 05:05:50.625 262 8192.00 -188200.48208126.45 88888.00 2008-09-18 05:05:50.750 262 9830.40 -186562.08208126.45 88888.00 2008-09-18 05:05:50.875 262 11468.80 -184923.67206572.90 88888.00 2008-09-18 05:05:51.000 262 16384.00 -183285.27208126.45 88888.00 2008-09-18 05:05:51.125 262 9830.40 -183285.27-209665.5588888.00 2008-09-18 05:05:51.250 262 4915.20 -184923.67208126.45 88888.00 2008-09-18 05:05:51.375 262 3276.80 -186562.08206488.05 88888.00 2008-09-18 05:05:51.500 262 3276.80 -184923.67206488.05 88888.00 2008-09-18 05:05:51.625 262 4915.20 -184923.67204849.65 88888.00 2008-09-18 05:05:51.750 262 4915.20 -189838.88203211.25 88888.00 2008-09-18 05:05:51.875 262 3276.80 -193115.67204640.10 88888.00 2008-09-18 05:05:52.000 262 1638.40 -191477.27203211.25 88888.00 2008-09-18 05:05:52.125 262 0.00 -189838.88206488.05 88888.00 2008-09-18 05:05:52.250 262 1638.40 -188200.48204849.65 88888.00 2008-09-18 05:05:52.375 262 3276.80 -188200.48204849.65 88888.00 2008-09-18 05:05:52.500 262 1638.40 -188200.48204849.65 88888.00 2008-09-18 05:05:52.625 262 0.00 -186562.08206488.02 88888.00 2008-09-18 05:05:52.750 262 -1638.40 -189838.88203211.25 88888.00 2008-09-18 05:05:52.875 262 0.00 -191477.27204614.50 88888.00 2008-09-18 05:05:53.000 262 3276.80 -191477.27201572.85 88888.00 2008-09-18 05:05:53.125 262 4915.20 -184923.67203211.25 88888.00 2008-09-18 05:05:53.250 262 6553.60 -186562.08201572.85 88888.00 2008-09-18 05:05:53.375 262 8192.00 -188200.48203211.25 88888.00 2008-09-18 05:05:53.500 262 8192.00 -188200.48203211.25 88888.00 2008-09-18 05:05:53.625 262 3276.80 -186562.08204849.65 88888.00 2008-09-18 05:05:53.750 262 3276.80 -188200.48206488.05 88888.00 2008-09-18 05:05:53.875 262 3276.80 -189838.88206604.90 88888.00 2008-09-18 05:05:54.000 262 0.00 -193115.67203211.25 88888.00 2008-09-18 05:05:54.125 262 3276.80 -191477.27204849.65 88888.00 2008-09-18 05:05:54.250 262 8192.00 -191477.27206488.05 88888.00 2008-09-18 05:05:54.375 262 8192.00 -188200.48204849.65 88888.00 2008-09-18 05:05:54.500 262 6553.60 -189838.88203211.25 88888.00 2008-09-18 05:05:54.625 262 4915.20 -188200.48204849.65 88888.00 2008-09-18 05:05:54.750 262 4915.20 -184923.67206488.05 88888.00 2008-09-18 05:05:54.875 262 3276.80 -184923.67206617.70 88888.00 2008-09-18 05:05:55.000 262 4915.20 -189838.88206488.05 88888.00 2008-09-18 05:05:55.125 262 6553.60 -191477.27208126.45 88888.00 2008-09-18 05:05:55.250 262 4915.20 -188200.48208126.45 88888.00 2008-09-18 05:05:55.375 262 3276.80 -191477.27206488.05 88888.00 2008-09-18 05:05:55.500 262 3276.80 -194754.08204849.65 88888.00 2008-09-18 05:05:55.625 262 6553.60 -191477.27206488.05 88888.00 2008-09-18 05:05:55.750 262 11468.80 -184923.67206488.05 88888.00 2008-09-18 05:05:55.875 262 11468.80 -183285.27208115.30 88888.00 2008-09-18 05:05:56.000 262 8192.00 -189838.88206488.05 88888.00 2008-09-18 05:05:56.125 262 4915.20 -191477.27204849.65 88888.00 2008-09-18 05:05:56.250 262 4915.20 -194754.08204849.65 88888.00 2008-09-18 05:05:56.375 262 6553.60 -194754.08206488.05 88888.00 2008-09-18 05:05:56.500 262 4915.20 -193115.67206488.05 88888.00 2008-09-18 05:05:56.625 262 8192.00 -189838.88206488.05 88888.00 2008-09-18 05:05:56.750 262 8192.00 -191477.27206488.05 88888.00 2008-09-18 05:05:56.875 262 3276.80 -194754.08206636.90 88888.00 2008-09-18 05:05:57.000 262 8192.00 -191477.27208126.45 88888.00 2008-09-18 05:05:57.125 262 4915.20 -191477.27-209665.5588888.00 2008-09-18 05:05:57.250 262 0.00 -194754.08-209665.5588888.00 2008-09-18 05:05:57.375 262 6553.60 -194754.08208126.45 88888.00 2008-09-18 05:05:57.500 262 8192.00 -194754.08206488.05 88888.00 2008-09-18 05:05:57.625 262 1638.40 -199669.27204849.62 88888.00 2008-09-18 05:05:57.750 262 -3276.80 -199669.27203211.23 88888.00 2008-09-18 05:05:57.875 262 -1638.40 -201307.67201638.50 88888.00 2008-09-18 05:05:58.000 262 0.00 -201307.67199934.42 88888.00 2008-09-18 05:05:58.125 262 -1638.40 -198030.88199934.45 88888.00 2008-09-18 05:05:58.250 262 0.00 -196392.48199934.45 88888.00 2008-09-18 05:05:58.375 262 6553.60 -193115.67203211.25 88888.00 2008-09-18 05:05:58.500 262 8192.00 -198030.88204849.65 88888.00 2008-09-18 05:05:58.625 262 4915.20 -201307.67201572.83 88888.00 2008-09-18 05:05:58.750 262 -1638.40 -199669.27199934.45 88888.00 2008-09-18 05:05:58.875 262 0.00 -196392.48199987.30 88888.00 2008-09-18 05:05:59.000 262 3276.80 -198030.88198296.05 88888.00 2008-09-18 05:05:59.125 262 3276.80 -199669.27198296.05 88888.00 2008-09-18 05:05:59.250 262 1638.40 -198030.88199934.45 88888.00 2008-09-18 05:05:59.375 262 4915.20 -198030.88199934.45 88888.00 2008-09-18 05:05:59.500 262 6553.60 -199669.27201572.85 88888.00 2008-09-18 05:05:59.625 262 3276.80 -201307.67203211.25 88888.00 2008-09-18 05:05:59.750 262 3276.80 -199669.27204849.65 88888.00 2008-09-18 05:05:59.875 262 4915.20 -194754.08204908.90 88888.00 2008-09-18 05:06:00.000 262 6553.60 -199669.27203211.25 88888.00 2008-09-18 05:06:00.125 262 6553.60 -199669.27204849.65 88888.00 2008-09-18 05:06:00.250 262 4915.20 -196392.48204849.65 88888.00 2008-09-18 05:06:00.375 262 8192.00 -196392.48204849.65 88888.00 2008-09-18 05:06:00.500 262 11468.80 -196392.48206488.05 88888.00 2008-09-18 05:06:00.625 262 14745.60 -196392.48206488.05 88888.00 2008-09-18 05:06:00.750 262 13107.20 -196392.48206488.05 88888.00 2008-09-18 05:06:00.875 262 13107.20 -194754.08206502.50 88888.00 2008-09-18 05:06:01.000 262 13107.20 -194754.08204849.65 88888.00 2008-09-18 05:06:01.125 262 11468.80 -196392.48206488.05 88888.00 2008-09-18 05:06:01.250 262 8192.00 -201307.67208126.45 88888.00 2008-09-18 05:06:01.375 262 11468.80 -199669.27206488.05 88888.00 2008-09-18 05:06:01.500 262 9830.40 -202946.08206488.05 88888.00 2008-09-18 05:06:01.625 262 3276.80 -206222.88203211.25 88888.00 2008-09-18 05:06:01.750 262 3276.80 -202946.08204849.65 88888.00 2008-09-18 05:06:01.875 262 8192.00 -201307.67206502.50 88888.00 2008-09-18 05:06:02.000 262 9830.40 -198030.88206488.05 88888.00 2008-09-18 05:06:02.125 262 13107.20 -198030.88206488.05 88888.00 2008-09-18 05:06:02.250 262 19660.80 -196392.48-209665.5588888.00 2008-09-18 05:06:02.375 262 24576.00 -194754.08208126.45 88888.00 2008-09-18 05:06:02.500 262 18022.40 -199669.27206488.05 88888.00 2008-09-18 05:06:02.625 262 8192.00 -206222.88204849.65 88888.00 2008-09-18 05:06:02.750 262 6553.60 -202946.08206488.05 88888.00 2008-09-18 05:06:02.875 262 9830.40 -202946.08204761.70 88888.00 2008-09-18 05:06:03.000 262 6553.60 -207861.27201572.85 88888.00 2008-09-18 05:06:03.125 262 9830.40 -204584.48206488.05 88888.00 2008-09-18 05:06:03.250 262 8192.00 -206222.88208126.45 88888.00 2008-09-18 05:06:03.375 262 8192.00 -206222.88206488.05 88888.00 2008-09-18 05:06:03.500 262 6553.60 -206222.88203211.25 88888.00 2008-09-18 05:06:03.625 262 4915.20 -209499.67203211.25 88888.00 2008-09-18 05:06:03.750 262 8192.00 -206222.88204849.65 88888.00 2008-09-18 05:06:03.875 262 8192.00 -206222.88204825.70 88888.00 2008-09-18 05:06:04.000 262 6553.60 -207861.27203211.25 88888.00 2008-09-18 05:06:04.125 262 8192.00 -206222.88204849.65 88888.00 2008-09-18 05:06:04.250 262 13107.20 -206222.88203211.25 88888.00 2008-09-18 05:06:04.375 262 13107.20 -207861.27203211.25 88888.00 2008-09-18 05:06:04.500 262 8192.00 208292.33 203211.25 88888.00 2008-09-18 05:06:04.625 262 6553.60 206653.92 203211.25 88888.00 2008-09-18 05:06:04.750 262 8192.00 -209499.67203211.25 88888.00 2008-09-18 05:06:04.875 262 8192.00 -209499.67203200.10 88888.00 2008-09-18 05:06:05.000 262 6553.60 -206222.88203211.25 88888.00 2008-09-18 05:06:05.125 262 9830.40 -206222.88206488.05 88888.00 2008-09-18 05:06:05.250 262 9830.40 206653.92 201572.85 88888.00 2008-09-18 05:06:05.375 262 11468.80 -209499.67199934.45 88888.00 2008-09-18 05:06:05.500 262 9830.40 -207861.27203211.25 88888.00 2008-09-18 05:06:05.625 262 9830.40 -206222.88206488.05 88888.00 2008-09-18 05:06:05.750 262 6553.60 -206222.88208126.45 88888.00 2008-09-18 05:06:05.875 262 6553.60 -207861.27208064.10 88888.00 2008-09-18 05:06:06.000 262 6553.60 208292.33 204849.65 88888.00 2008-09-18 05:06:06.125 262 4915.20 206653.92 208126.45 88888.00 2008-09-18 05:06:06.250 262 6553.60 -207861.27208126.45 88888.00 2008-09-18 05:06:06.375 262 8192.00 -206222.88208126.45 88888.00 2008-09-18 05:06:06.500 262 4915.20 -207861.27206488.05 88888.00 2008-09-18 05:06:06.625 262 4915.20 -209499.67204849.65 88888.00 2008-09-18 05:06:06.750 262 6553.60 -207861.27204849.65 88888.00 2008-09-18 05:06:06.875 262 8192.00 -209499.67203251.30 88888.00 2008-09-18 05:06:07.000 262 8192.00 208292.33 203211.25 88888.00 2008-09-18 05:06:07.125 262 8192.00 206653.92 203211.25 88888.00 2008-09-18 05:06:07.250 262 6553.60 205015.52 204849.65 88888.00 2008-09-18 05:06:07.375 262 9830.40 205015.52 203211.25 88888.00 2008-09-18 05:06:07.500 262 8192.00 206653.92 206488.05 88888.00 2008-09-18 05:06:07.625 262 9830.40 208292.33 208126.45 88888.00 2008-09-18 05:06:07.750 262 18022.40 -209499.67208126.45 88888.00 2008-09-18 05:06:07.875 262 18022.40 206653.92 206406.50 88888.00 2008-09-18 05:06:08.000 262 9830.40 206653.92 203211.25 88888.00 2008-09-18 05:06:08.125 262 9830.40 208292.33 206488.05 88888.00 2008-09-18 05:06:08.250 262 13107.20 -206222.88204849.65 88888.00 2008-09-18 05:06:08.375 262 11468.80 -207861.27206488.05 88888.00 2008-09-18 05:06:08.500 262 9830.40 -207861.27206488.05 88888.00 2008-09-18 05:06:08.625 262 6553.60 -209499.67204849.65 88888.00 2008-09-18 05:06:08.750 262 9830.40 208292.33 208126.45 88888.00 2008-09-18 05:06:08.875 262 11468.80 -207861.27-209683.1088888.00 2008-09-18 05:06:09.000 262 11468.80 -207861.27-209665.5588888.00 2008-09-18 05:06:09.125 262 11468.80 206653.92 -209665.5588888.00 2008-09-18 05:06:09.250 262 9830.40 205015.52 206488.05 88888.00 2008-09-18 05:06:09.375 262 8192.00 205015.52 203211.25 88888.00 2008-09-18 05:06:09.500 262 8192.00 203377.12 203211.25 88888.00 2008-09-18 05:06:09.625 262 9830.40 208292.33 208126.45 88888.00 2008-09-18 05:06:09.750 262 13107.20 206653.92 204849.65 88888.00 2008-09-18 05:06:09.875 262 11468.80 205015.52 204755.30 88888.00 2008-09-18 05:06:10.000 262 8192.00 205015.52 199934.45 88888.00 2008-09-18 05:06:10.125 262 6553.60 206653.92 204849.65 88888.00 2008-09-18 05:06:10.250 262 9830.40 206653.92 204849.65 88888.00 2008-09-18 05:06:10.375 262 11468.80 206653.92 206488.05 88888.00 2008-09-18 05:06:10.500 262 11468.80 206653.92 204849.65 88888.00 2008-09-18 05:06:10.625 262 9830.40 205015.52 201572.85 88888.00 2008-09-18 05:06:10.750 262 9830.40 205015.52 201572.85 88888.00 2008-09-18 05:06:10.875 262 8192.00 201738.73 199884.90 88888.00 2008-09-18 05:06:11.000 262 4915.20 200100.33 198296.05 88888.00 2008-09-18 05:06:11.125 262 1638.40 201738.73 198296.05 88888.00 2008-09-18 05:06:11.250 262 1638.40 200100.33 201572.85 88888.00 2008-09-18 05:06:11.375 262 6553.60 205015.52 203211.25 88888.00 2008-09-18 05:06:11.500 262 8192.00 206653.92 204849.65 88888.00 2008-09-18 05:06:11.625 262 8192.00 208292.33 208126.45 88888.00 2008-09-18 05:06:11.750 262 14745.60 206653.92 206488.05 88888.00 2008-09-18 05:06:11.875 262 14745.60 206653.92 204870.50 88888.00 2008-09-18 05:06:12.000 262 11468.80 201738.73 204849.65 88888.00 2008-09-18 05:06:12.125 262 11468.80 205015.52 206488.05 88888.00 2008-09-18 05:06:12.250 262 14745.60 205015.52 208126.45 88888.00 2008-09-18 05:06:12.375 262 11468.80 203377.12 208126.45 88888.00 2008-09-18 05:06:12.500 262 9830.40 205015.52 208126.45 88888.00 2008-09-18 05:06:12.625 262 8192.00 203377.12 208126.45 88888.00 2008-09-18 05:06:12.750 262 8192.00 201738.73 208126.45 88888.00 2008-09-18 05:06:12.875 262 9830.40 200100.33 206464.10 88888.00 2008-09-18 05:06:13.000 262 14745.60 205015.52 208126.45 88888.00 2008-09-18 05:06:13.125 262 16384.00 -207861.27208126.45 88888.00 2008-09-18 05:06:13.250 262 9830.40 206653.92 206488.05 88888.00 2008-09-18 05:06:13.375 262 4915.20 205015.52 204849.65 88888.00 2008-09-18 05:06:13.500 262 4915.20 205015.52 204849.65 88888.00 2008-09-18 05:06:13.625 262 11468.80 203377.12 206488.05 88888.00 2008-09-18 05:06:13.750 262 13107.20 201738.73 206488.05 88888.00 2008-09-18 05:06:13.875 262 13107.20 200100.33 206348.90 88888.00 2008-09-18 05:06:14.000 262 9830.40 198461.92 203211.25 88888.00 2008-09-18 05:06:14.125 262 11468.80 200100.33 204849.65 88888.00 2008-09-18 05:06:14.250 262 13107.20 203377.12 206488.05 88888.00 2008-09-18 05:06:14.375 262 8192.00 205015.52 203211.25 88888.00 2008-09-18 05:06:14.500 262 8192.00 205015.52 204849.65 88888.00 2008-09-18 05:06:14.625 262 13107.20 203377.12 206488.05 88888.00 2008-09-18 05:06:14.750 262 6553.60 195185.12 203211.25 88888.00 2008-09-18 05:06:14.875 262 6553.60 198461.92 204838.50 88888.00 2008-09-18 05:06:15.000 262 11468.80 203377.12 206488.05 88888.00 2008-09-18 05:06:15.125 262 9830.40 198461.92 206488.05 88888.00 2008-09-18 05:06:15.250 262 8192.00 195185.12 206488.05 88888.00 2008-09-18 05:06:15.375 262 9830.40 198461.92 206488.05 88888.00 2008-09-18 05:06:15.500 262 11468.80 201738.73 204849.65 88888.00 2008-09-18 05:06:15.625 262 9830.40 200100.33 204849.65 88888.00 2008-09-18 05:06:15.750 262 8192.00 200100.33 203211.25 88888.00 2008-09-18 05:06:15.875 262 8192.00 201738.73 204800.10 88888.00 2008-09-18 05:06:16.000 262 6553.60 198461.92 203211.25 88888.00 2008-09-18 05:06:16.125 262 11468.80 198461.92 204849.65 88888.00 2008-09-18 05:06:16.250 262 14745.60 200100.33 204849.65 88888.00 2008-09-18 05:06:16.375 262 14745.60 198461.92 203211.25 88888.00 2008-09-18 05:06:16.500 262 11468.80 196823.52 201572.85 88888.00 2008-09-18 05:06:16.625 262 8192.00 196823.52 199934.45 88888.00 2008-09-18 05:06:16.750 262 8192.00 201738.73 199934.45 88888.00 2008-09-18 05:06:16.875 262 11468.80 203377.12 203481.70 88888.00 2008-09-18 05:06:17.000 262 13107.20 201738.73 203211.25 88888.00 2008-09-18 05:06:17.125 262 14745.60 196823.52 201572.85 88888.00 2008-09-18 05:06:17.250 262 9830.40 191908.33 201572.85 88888.00 2008-09-18 05:06:17.375 262 8192.00 191908.33 199934.45 88888.00 2008-09-18 05:06:17.500 262 11468.80 195185.12 199934.45 88888.00 2008-09-18 05:06:17.625 262 16384.00 201738.73 204849.65 88888.00 2008-09-18 05:06:17.750 262 13107.20 203377.12 204849.65 88888.00 2008-09-18 05:06:17.875 262 8192.00 200100.33 201913.70 88888.00 2008-09-18 05:06:18.000 262 9830.40 201738.73 199934.45 88888.00 2008-09-18 05:06:18.125 262 16384.00 203377.12 204849.65 88888.00 2008-09-18 05:06:18.250 262 16384.00 203377.12 204849.65 88888.00 2008-09-18 05:06:18.375 262 16384.00 203377.12 206488.05 88888.00 2008-09-18 05:06:18.500 262 16384.00 200100.33 204849.65 88888.00 2008-09-18 05:06:18.625 262 14745.60 201738.73 203211.25 88888.00 2008-09-18 05:06:18.750 262 9830.40 200100.33 203211.25 88888.00 2008-09-18 05:06:18.875 262 8192.00 200100.33 205158.50 88888.00 2008-09-18 05:06:19.000 262 9830.40 196823.52 201572.85 88888.00 2008-09-18 05:06:19.125 262 11468.80 198461.92 204849.65 88888.00 2008-09-18 05:06:19.250 262 13107.20 200100.33 204849.65 88888.00 2008-09-18 05:06:19.375 262 13107.20 201738.73 206488.05 88888.00 2008-09-18 05:06:19.500 262 13107.20 203377.12 204849.65 88888.00 2008-09-18 05:06:19.625 262 16384.00 201738.73 203211.25 88888.00 2008-09-18 05:06:19.750 262 18022.40 201738.73 201572.85 88888.00 2008-09-18 05:06:19.875 262 19660.80 201738.73 200217.70 88888.00 2008-09-18 05:06:20.000 262 16384.00 198461.92 198296.05 88888.00 2008-09-18 05:06:20.125 262 16384.00 198461.92 199934.45 88888.00 2008-09-18 05:06:20.250 262 18022.40 198461.92 199934.45 88888.00 2008-09-18 05:06:20.375 262 19660.80 196823.52 201572.85 88888.00 2008-09-18 05:06:20.500 262 16384.00 195185.12 199934.45 88888.00 2008-09-18 05:06:20.625 262 14745.60 196823.52 198296.05 88888.00 2008-09-18 05:06:20.750 262 16384.00 196823.52 198296.05 88888.00 2008-09-18 05:06:20.875 262 18022.40 198461.92 203532.90 88888.00 2008-09-18 05:06:21.000 262 19660.80 200100.33 204849.65 88888.00 2008-09-18 05:06:21.125 262 14745.60 196823.52 203211.25 88888.00 2008-09-18 05:06:21.250 262 11468.80 193546.73 204849.65 88888.00 2008-09-18 05:06:21.375 262 19660.80 193546.73 204849.65 88888.00 2008-09-18 05:06:21.500 262 21299.20 190269.92 203211.25 88888.00 2008-09-18 05:06:21.625 262 18022.40 190269.92 199934.45 88888.00 2008-09-18 05:06:21.750 262 21299.20 193546.73 198296.05 88888.00 2008-09-18 05:06:21.875 262 18022.40 190269.92 196985.70 88888.00 2008-09-18 05:06:22.000 262 16384.00 195185.12 196657.65 88888.00 2008-09-18 05:06:22.125 262 18022.40 193546.73 199934.45 88888.00 2008-09-18 05:06:22.250 262 22937.60 195185.12 204849.65 88888.00 2008-09-18 05:06:22.375 262 26214.40 196823.52 203211.25 88888.00 2008-09-18 05:06:22.500 262 24576.00 196823.52 201572.85 88888.00 2008-09-18 05:06:22.625 262 22937.60 198461.92 198296.05 88888.00 2008-09-18 05:06:22.750 262 24576.00 195185.12 198296.05 88888.00 2008-09-18 05:06:22.875 262 21299.20 193546.73 198489.70 88888.00 2008-09-18 05:06:23.000 262 18022.40 193546.73 196657.65 88888.00 2008-09-18 05:06:23.125 262 22937.60 191908.33 198296.05 88888.00 2008-09-18 05:06:23.250 262 21299.20 191908.33 199934.45 88888.00 2008-09-18 05:06:23.375 262 26214.40 191908.33 198296.05 88888.00 2008-09-18 05:06:23.500 262 29491.20 195185.12 198296.05 88888.00 2008-09-18 05:06:23.625 262 27852.80 198461.92 199934.45 88888.00 2008-09-18 05:06:23.750 262 22937.60 196823.52 203211.25 88888.00 2008-09-18 05:06:23.875 262 21299.20 195185.12 203462.50 88888.00 2008-09-18 05:06:24.000 262 22937.60 191908.33 199934.45 88888.00 2008-09-18 05:06:24.125 262 22937.60 193546.73 199934.45 88888.00 2008-09-18 05:06:24.250 262 22937.60 195185.12 199934.45 88888.00 2008-09-18 05:06:24.375 262 22937.60 195185.12 198296.05 88888.00 2008-09-18 05:06:24.500 262 19660.80 193546.73 199934.45 88888.00 2008-09-18 05:06:24.625 262 19660.80 195185.12 198296.05 88888.00 2008-09-18 05:06:24.750 262 16384.00 195185.12 198296.05 88888.00 2008-09-18 05:06:24.875 262 16384.00 196823.52 201868.90 88888.00 2008-09-18 05:06:25.000 262 16384.00 195185.12 198296.05 88888.00 2008-09-18 05:06:25.125 262 14745.60 195185.12 196657.65 88888.00 2008-09-18 05:06:25.250 262 9830.40 195185.12 198296.05 88888.00 2008-09-18 05:06:25.375 262 13107.20 193546.73 199934.45 88888.00 2008-09-18 05:06:25.500 262 14745.60 191908.33 199934.45 88888.00 2008-09-18 05:06:25.625 262 14745.60 191908.33 198296.05 88888.00 2008-09-18 05:06:25.750 262 18022.40 195185.12 198296.05 88888.00 2008-09-18 05:06:25.875 262 19660.80 196823.52 198604.90 88888.00 2008-09-18 05:06:26.000 262 22937.60 198461.92 198296.05 88888.00 2008-09-18 05:06:26.125 262 24576.00 200100.33 201572.85 88888.00 2008-09-18 05:06:26.250 262 21299.20 195185.12 198296.05 88888.00 2008-09-18 05:06:26.375 262 19660.80 195185.12 198296.05 88888.00 2008-09-18 05:06:26.500 262 22937.60 195185.12 198296.05 88888.00 2008-09-18 05:06:26.625 262 22937.60 196823.52 198296.05 88888.00 2008-09-18 05:06:26.750 262 19660.80 193546.73 198296.05 88888.00 2008-09-18 05:06:26.875 262 21299.20 195185.12 198592.10 88888.00 2008-09-18 05:06:27.000 262 19660.80 191908.33 196657.65 88888.00 2008-09-18 05:06:27.125 262 18022.40 188631.52 198296.05 88888.00 2008-09-18 05:06:27.250 262 21299.20 190269.92 196657.65 88888.00 2008-09-18 05:06:27.375 262 24576.00 191908.33 198296.05 88888.00 2008-09-18 05:06:27.500 262 24576.00 191908.33 198296.05 88888.00 2008-09-18 05:06:27.625 262 21299.20 188631.52 195019.25 88888.00 2008-09-18 05:06:27.750 262 16384.00 188631.52 191742.45 88888.00 2008-09-18 05:06:27.875 262 16384.00 191908.33 193644.90 88888.00 2008-09-18 05:06:28.000 262 14745.60 190269.92 193380.85 88888.00 2008-09-18 05:06:28.125 262 13107.20 188631.52 195019.25 88888.00 2008-09-18 05:06:28.250 262 13107.20 190269.92 196657.65 88888.00 2008-09-18 05:06:28.375 262 13107.20 191908.33 195019.25 88888.00 2008-09-18 05:06:28.500 262 13107.20 188631.52 195019.25 88888.00 2008-09-18 05:06:28.625 262 21299.20 190269.92 195019.25 88888.00 2008-09-18 05:06:28.750 262 16384.00 190269.92 193380.85 88888.00 2008-09-18 05:06:28.875 262 13107.20 190269.92 193664.10 88888.00 2008-09-18 05:06:29.000 262 18022.40 190269.92 193380.85 88888.00 2008-09-18 05:06:29.125 262 19660.80 188631.52 193380.85 88888.00 2008-09-18 05:06:29.250 262 21299.20 191908.33 193380.85 88888.00 2008-09-18 05:06:29.375 262 26214.40 196823.52 193380.85 88888.00 2008-09-18 05:06:29.500 262 27852.80 195185.12 195019.25 88888.00 2008-09-18 05:06:29.625 262 24576.00 193546.73 193380.85 88888.00 2008-09-18 05:06:29.750 262 21299.20 191908.33 193380.85 88888.00 2008-09-18 05:06:29.875 262 19660.80 193546.73 197004.90 88888.00 2008-09-18 05:06:30.000 262 14745.60 195185.12 198296.05 88888.00 2008-09-18 05:06:30.125 262 18022.40 198461.92 198296.05 88888.00 2008-09-18 05:06:30.250 262 19660.80 195185.12 195019.25 88888.00 2008-09-18 05:06:30.375 262 21299.20 195185.12 195019.25 88888.00 2008-09-18 05:06:30.500 262 14745.60 190269.92 193380.85 88888.00 2008-09-18 05:06:30.625 262 18022.40 191908.33 196657.65 88888.00 2008-09-18 05:06:30.750 262 22937.60 193546.73 198296.05 88888.00 2008-09-18 05:06:30.875 262 21299.20 193546.73 198617.70 88888.00 2008-09-18 05:06:31.000 262 22937.60 195185.12 195019.25 88888.00 2008-09-18 05:06:31.125 262 24576.00 193546.73 195019.25 88888.00 2008-09-18 05:06:31.250 262 19660.80 190269.92 195019.25 88888.00 2008-09-18 05:06:31.375 262 22937.60 193546.73 195019.25 88888.00 2008-09-18 05:06:31.500 262 24576.00 191908.33 193380.85 88888.00 2008-09-18 05:06:31.625 262 24576.00 191908.33 191742.45 88888.00 2008-09-18 05:06:31.750 262 24576.00 193546.73 193380.85 88888.00 2008-09-18 05:06:31.875 262 21299.20 196823.52 195283.30 88888.00 2008-09-18 05:06:32.000 262 22937.60 191908.33 193380.85 88888.00 2008-09-18 05:06:32.125 262 26214.40 191908.33 193380.85 88888.00 2008-09-18 05:06:32.250 262 24576.00 193546.73 195019.25 88888.00 2008-09-18 05:06:32.375 262 29491.20 198461.92 195019.25 88888.00 2008-09-18 05:06:32.500 262 26214.40 193546.73 193380.85 88888.00 2008-09-18 05:06:32.625 262 24576.00 188631.52 191742.45 88888.00 2008-09-18 05:06:32.750 262 22937.60 195185.12 195019.25 88888.00 2008-09-18 05:06:32.875 262 24576.00 195185.12 196998.50 88888.00 2008-09-18 05:06:33.000 262 27852.80 193546.73 195019.25 88888.00 2008-09-18 05:06:33.125 262 24576.00 188631.52 195019.25 88888.00 2008-09-18 05:06:33.250 262 21299.20 190269.92 196657.65 88888.00 2008-09-18 05:06:33.375 262 22937.60 196823.52 195019.25 88888.00 2008-09-18 05:06:33.500 262 21299.20 196823.52 191742.45 88888.00 2008-09-18 05:06:33.625 262 24576.00 190269.92 190104.05 88888.00 2008-09-18 05:06:33.750 262 26214.40 190269.92 190104.05 88888.00 2008-09-18 05:06:33.875 262 29491.20 195185.12 192006.50 88888.00 2008-09-18 05:06:34.000 262 27852.80 195185.12 191742.45 88888.00 2008-09-18 05:06:34.125 262 22937.60 191908.33 190104.05 88888.00 2008-09-18 05:06:34.250 262 18022.40 190269.92 191742.45 88888.00 2008-09-18 05:06:34.375 262 21299.20 193546.73 191742.45 88888.00 2008-09-18 05:06:34.500 262 22937.60 193546.73 190104.05 88888.00 2008-09-18 05:06:34.625 262 26214.40 193546.73 190104.05 88888.00 2008-09-18 05:06:34.750 262 27852.80 191908.33 190104.05 88888.00 2008-09-18 05:06:34.875 262 24576.00 186993.12 188787.30 88888.00 2008-09-18 05:06:35.000 262 27852.80 185354.73 188465.65 88888.00 2008-09-18 05:06:35.125 262 26214.40 186993.12 191742.45 88888.00 2008-09-18 05:06:35.250 262 21299.20 188631.52 190104.05 88888.00 2008-09-18 05:06:35.375 262 24576.00 188631.52 190104.05 88888.00 2008-09-18 05:06:35.500 262 29491.20 193546.73 193380.85 88888.00 2008-09-18 05:06:35.625 262 26214.40 191908.33 195019.25 88888.00 2008-09-18 05:06:35.750 262 21299.20 188631.52 193380.85 88888.00 2008-09-18 05:06:35.875 262 27852.80 190269.92 195334.50 88888.00 2008-09-18 05:06:36.000 262 29491.20 196823.52 195019.25 88888.00 2008-09-18 05:06:36.125 262 27852.80 198461.92 198296.05 88888.00 2008-09-18 05:06:36.250 262 27852.80 195185.12 196657.65 88888.00 2008-09-18 05:06:36.375 262 32768.00 196823.52 199934.45 88888.00 2008-09-18 05:06:36.500 262 31129.60 195185.12 199934.45 88888.00 2008-09-18 05:06:36.625 262 24576.00 193546.73 196657.65 88888.00 2008-09-18 05:06:36.750 262 22937.60 191908.33 195019.25 88888.00 2008-09-18 05:06:36.875 262 22937.60 188631.52 195328.10 88888.00 2008-09-18 05:06:37.000 262 26214.40 188631.52 193380.85 88888.00 2008-09-18 05:06:37.125 262 32768.00 191908.33 195019.25 88888.00 2008-09-18 05:06:37.250 262 32768.00 193546.73 196657.65 88888.00 2008-09-18 05:06:37.375 262 32768.00 196823.52 196657.65 88888.00 2008-09-18 05:06:37.500 262 29491.20 191908.33 193380.85 88888.00 2008-09-18 05:06:37.625 262 26214.40 188631.52 193380.85 88888.00 2008-09-18 05:06:37.750 262 29491.20 191908.33 195019.25 88888.00 2008-09-18 05:06:37.875 262 34406.40 191908.33 195232.10 88888.00 2008-09-18 05:06:38.000 262 34406.40 193546.73 195019.25 88888.00 2008-09-18 05:06:38.125 262 32768.00 191908.33 191742.45 88888.00 2008-09-18 05:06:38.250 262 27852.80 190269.92 193380.85 88888.00 2008-09-18 05:06:38.375 262 27852.80 191908.33 193380.85 88888.00 2008-09-18 05:06:38.500 262 27852.80 191908.33 193380.85 88888.00 2008-09-18 05:06:38.625 262 29491.20 195185.12 195019.25 88888.00 2008-09-18 05:06:38.750 262 26214.40 195185.12 196657.65 88888.00 2008-09-18 05:06:38.875 262 26214.40 191908.33 195270.50 88888.00 2008-09-18 05:06:39.000 262 29491.20 188631.52 193380.85 88888.00 2008-09-18 05:06:39.125 262 29491.20 190269.92 193380.85 88888.00 2008-09-18 05:06:39.250 262 24576.00 186993.12 195019.25 88888.00 2008-09-18 05:06:39.375 262 27852.80 190269.92 193380.85 88888.00 2008-09-18 05:06:39.500 262 29491.20 195185.12 195019.25 88888.00 2008-09-18 05:06:39.625 262 29491.20 195185.12 193380.85 88888.00 2008-09-18 05:06:39.750 262 29491.20 193546.73 191742.45 88888.00 2008-09-18 05:06:39.875 262 29491.20 191908.33 190432.10 88888.00 2008-09-18 05:06:40.000 262 29491.20 190269.92 190104.05 88888.00 2008-09-18 05:06:40.125 262 32768.00 190269.92 190104.05 88888.00 2008-09-18 05:06:40.250 262 36044.80 195185.12 191742.45 88888.00 2008-09-18 05:06:40.375 262 37683.20 193546.73 190104.05 88888.00 2008-09-18 05:06:40.500 262 36044.80 190269.92 190104.05 88888.00 2008-09-18 05:06:40.625 262 29491.20 186993.12 188465.65 88888.00 2008-09-18 05:06:40.750 262 31129.60 190269.92 186827.25 88888.00 2008-09-18 05:06:40.875 262 40960.00 190269.92 188646.50 88888.00 2008-09-18 05:06:41.000 262 39321.60 188631.52 188465.65 88888.00 2008-09-18 05:06:41.125 262 36044.80 186993.12 190104.05 88888.00 2008-09-18 05:06:41.250 262 34406.40 186993.12 191742.45 88888.00 2008-09-18 05:06:41.375 262 34406.40 185354.73 190104.05 88888.00 2008-09-18 05:06:41.500 262 36044.80 188631.52 190104.05 88888.00 2008-09-18 05:06:41.625 262 37683.20 191908.33 191742.45 88888.00 2008-09-18 05:06:41.750 262 37683.20 191908.33 193380.85 88888.00 2008-09-18 05:06:41.875 262 34406.40 193546.73 195206.50 88888.00 2008-09-18 05:06:42.000 262 31129.60 190269.92 193380.85 88888.00 2008-09-18 05:06:42.125 262 32768.00 190269.92 195019.25 88888.00 2008-09-18 05:06:42.250 262 37683.20 188631.52 191742.45 88888.00 2008-09-18 05:06:42.375 262 39321.60 188631.52 191742.45 88888.00 2008-09-18 05:06:42.500 262 42598.40 193546.73 193380.85 88888.00 2008-09-18 05:06:42.625 262 39321.60 193546.73 191742.45 88888.00 2008-09-18 05:06:42.750 262 34406.40 185354.73 191742.45 88888.00 2008-09-18 05:06:42.875 262 34406.40 183716.33 191929.70 88888.00 2008-09-18 05:06:43.000 262 34406.40 183716.33 190104.05 88888.00 2008-09-18 05:06:43.125 262 36044.80 190269.92 195019.25 88888.00 2008-09-18 05:06:43.250 262 39321.60 195185.12 196657.65 88888.00 2008-09-18 05:06:43.375 262 42598.40 193546.73 193380.85 88888.00 2008-09-18 05:06:43.500 262 39321.60 188631.52 193380.85 88888.00 2008-09-18 05:06:43.625 262 44236.80 190269.92 193380.85 88888.00 2008-09-18 05:06:43.750 262 44236.80 188631.52 193380.85 88888.00 2008-09-18 05:06:43.875 262 42598.40 188631.52 193542.50 88888.00 2008-09-18 05:06:44.000 262 42598.40 190269.92 193380.85 88888.00 2008-09-18 05:06:44.125 262 42598.40 190269.92 193380.85 88888.00 2008-09-18 05:06:44.250 262 36044.80 186993.12 191742.45 88888.00 2008-09-18 05:06:44.375 262 31129.60 185354.73 191742.45 88888.00 2008-09-18 05:06:44.500 262 32768.00 183716.33 191742.45 88888.00 2008-09-18 05:06:44.625 262 34406.40 186993.12 191742.45 88888.00 2008-09-18 05:06:44.750 262 36044.80 188631.52 193380.85 88888.00 2008-09-18 05:06:44.875 262 40960.00 191908.33 195174.50 88888.00 2008-09-18 05:06:45.000 262 45875.20 190269.92 193380.85 88888.00 2008-09-18 05:06:45.125 262 40960.00 191908.33 193380.85 88888.00 2008-09-18 05:06:45.250 262 37683.20 186993.12 190104.05 88888.00 2008-09-18 05:06:45.375 262 40960.00 186993.12 190104.05 88888.00 2008-09-18 05:06:45.500 262 42598.40 190269.92 193380.85 88888.00 2008-09-18 05:06:45.625 262 42598.40 186993.12 190104.05 88888.00 2008-09-18 05:06:45.750 262 40960.00 183716.33 186827.25 88888.00 2008-09-18 05:06:45.875 262 42598.40 183716.33 185344.10 88888.00 2008-09-18 05:06:46.000 262 40960.00 183716.33 188465.65 88888.00 2008-09-18 05:06:46.125 262 42598.40 186993.12 190104.05 88888.00 2008-09-18 05:06:46.250 262 42598.40 188631.52 188465.65 88888.00 2008-09-18 05:06:46.375 262 44236.80 190269.92 188465.65 88888.00 2008-09-18 05:06:46.500 262 42598.40 191908.33 191742.45 88888.00 2008-09-18 05:06:46.625 262 42598.40 193546.73 191742.45 88888.00 2008-09-18 05:06:46.750 262 39321.60 190269.92 191742.45 88888.00 2008-09-18 05:06:46.875 262 37683.20 188631.52 190412.90 88888.00 2008-09-18 05:06:47.000 262 37683.20 183716.33 186827.25 88888.00 2008-09-18 05:06:47.125 262 42598.40 185354.73 186827.25 88888.00 2008-09-18 05:06:47.250 262 44236.80 183716.33 186827.25 88888.00 2008-09-18 05:06:47.375 262 45875.20 185354.73 188465.65 88888.00 2008-09-18 05:06:47.500 262 42598.40 185354.73 188465.65 88888.00 2008-09-18 05:06:47.625 262 42598.40 186993.12 190104.05 88888.00 2008-09-18 05:06:47.750 262 39321.60 185354.73 190104.05 88888.00 2008-09-18 05:06:47.875 262 36044.80 185354.73 190355.30 88888.00 2008-09-18 05:06:48.000 262 36044.80 185354.73 190104.05 88888.00 2008-09-18 05:06:48.125 262 39321.60 188631.52 191742.45 88888.00 2008-09-18 05:06:48.250 262 37683.20 186993.12 193380.85 88888.00 2008-09-18 05:06:48.375 262 39321.60 185354.73 193380.85 88888.00 2008-09-18 05:06:48.500 262 40960.00 188631.52 191742.45 88888.00 2008-09-18 05:06:48.625 262 39321.60 185354.73 191742.45 88888.00 2008-09-18 05:06:48.750 262 40960.00 186993.12 190104.05 88888.00 2008-09-18 05:06:48.875 262 45875.20 190269.92 193043.30 88888.00 2008-09-18 05:06:49.000 262 47513.60 190269.92 191742.45 88888.00 2008-09-18 05:06:49.125 262 39321.60 183716.33 190104.05 88888.00 2008-09-18 05:06:49.250 262 37683.20 182077.92 190104.05 88888.00 2008-09-18 05:06:49.375 262 40960.00 186993.12 191742.45 88888.00 2008-09-18 05:06:49.500 262 42598.40 188631.52 190104.05 88888.00 2008-09-18 05:06:49.625 262 47513.60 190269.92 191742.45 88888.00 2008-09-18 05:06:49.750 262 47513.60 188631.52 190104.05 88888.00 2008-09-18 05:06:49.875 262 40960.00 183716.33 188044.90 88888.00 2008-09-18 05:06:50.000 262 44236.80 183716.33 186827.25 88888.00 2008-09-18 05:06:50.125 262 45875.20 183716.33 188465.65 88888.00 2008-09-18 05:06:50.250 262 42598.40 186993.12 188465.65 88888.00 2008-09-18 05:06:50.375 262 39321.60 185354.73 185188.85 88888.00 2008-09-18 05:06:50.500 262 39321.60 183716.33 185188.85 88888.00 2008-09-18 05:06:50.625 262 42598.40 185354.73 188465.65 88888.00 2008-09-18 05:06:50.750 262 44236.80 188631.52 191742.45 88888.00 2008-09-18 05:06:50.875 262 44236.80 188631.52 193062.50 88888.00 2008-09-18 05:06:51.000 262 42598.40 183716.33 191742.45 88888.00 2008-09-18 05:06:51.125 262 40960.00 180439.52 188465.65 88888.00 2008-09-18 05:06:51.250 262 39321.60 185354.73 190104.05 88888.00 2008-09-18 05:06:51.375 262 40960.00 186993.12 188465.65 88888.00 2008-09-18 05:06:51.500 262 37683.20 186993.12 186827.25 88888.00 2008-09-18 05:06:51.625 262 34406.40 183716.33 186827.25 88888.00 2008-09-18 05:06:51.750 262 32768.00 185354.73 186827.25 88888.00 2008-09-18 05:06:51.875 262 36044.80 180439.52 186508.90 88888.00 2008-09-18 05:06:52.000 262 39321.60 177162.73 181912.05 88888.00 2008-09-18 05:06:52.125 262 40960.00 173885.92 181912.05 88888.00 2008-09-18 05:06:52.250 262 36044.80 177162.73 183550.45 88888.00 2008-09-18 05:06:52.375 262 42598.40 180439.52 185188.85 88888.00 2008-09-18 05:06:52.500 262 50790.40 182077.92 185188.85 88888.00 2008-09-18 05:06:52.625 262 50790.40 182077.92 185188.85 88888.00 2008-09-18 05:06:52.750 262 49152.00 183716.33 183550.45 88888.00 2008-09-18 05:06:52.875 262 47513.60 180439.52 183270.50 88888.00 2008-09-18 05:06:53.000 262 49152.00 182077.92 181912.05 88888.00 2008-09-18 05:06:53.125 262 47513.60 180439.52 181912.05 88888.00 2008-09-18 05:06:53.250 262 47513.60 173885.92 180273.65 88888.00 2008-09-18 05:06:53.375 262 47513.60 177162.73 181912.05 88888.00 2008-09-18 05:06:53.500 262 49152.00 182077.92 186827.25 88888.00 2008-09-18 05:06:53.625 262 49152.00 185354.73 188465.65 88888.00 2008-09-18 05:06:53.750 262 47513.60 183716.33 188465.65 88888.00 2008-09-18 05:06:53.875 262 45875.20 183716.33 189734.50 88888.00 2008-09-18 05:06:54.000 262 45875.20 180439.52 186827.25 88888.00 2008-09-18 05:06:54.125 262 47513.60 178801.12 188465.65 88888.00 2008-09-18 05:06:54.250 262 50790.40 183716.33 190104.05 88888.00 2008-09-18 05:06:54.375 262 55705.60 188631.52 190104.05 88888.00 2008-09-18 05:06:54.500 262 52428.80 185354.73 188465.65 88888.00 2008-09-18 05:06:54.625 262 54067.20 185354.73 190104.05 88888.00 2008-09-18 05:06:54.750 262 55705.60 185354.73 188465.65 88888.00 2008-09-18 05:06:54.875 262 50790.40 183716.33 189772.90 88888.00 2008-09-18 05:06:55.000 262 45875.20 180439.52 185188.85 88888.00 2008-09-18 05:06:55.125 262 49152.00 180439.52 186827.25 88888.00 2008-09-18 05:06:55.250 262 49152.00 180439.52 190104.05 88888.00 2008-09-18 05:06:55.375 262 49152.00 180439.52 188465.65 88888.00 2008-09-18 05:06:55.500 262 45875.20 180439.52 188465.65 88888.00 2008-09-18 05:06:55.625 262 49152.00 182077.92 186827.25 88888.00 2008-09-18 05:06:55.750 262 49152.00 180439.52 186827.25 88888.00 2008-09-18 05:06:55.875 262 50790.40 178801.12 186476.90 88888.00 2008-09-18 05:06:56.000 262 49152.00 177162.73 183550.45 88888.00 2008-09-18 05:06:56.125 262 47513.60 177162.73 183550.45 88888.00 2008-09-18 05:06:56.250 262 50790.40 182077.92 188465.65 88888.00 2008-09-18 05:06:56.375 262 49152.00 185354.73 188465.65 88888.00 2008-09-18 05:06:56.500 262 49152.00 182077.92 188465.65 88888.00 2008-09-18 05:06:56.625 262 49152.00 182077.92 188465.65 88888.00 2008-09-18 05:06:56.750 262 44236.80 180439.52 188465.65 88888.00 2008-09-18 05:06:56.875 262 40960.00 182077.92 191302.50 88888.00 2008-09-18 05:06:57.000 262 42598.40 183716.33 186827.25 88888.00 2008-09-18 05:06:57.125 262 44236.80 178801.12 186827.25 88888.00 2008-09-18 05:06:57.250 262 42598.40 175524.33 185188.85 88888.00 2008-09-18 05:06:57.375 262 47513.60 177162.73 186827.25 88888.00 2008-09-18 05:06:57.500 262 49152.00 175524.33 185188.85 88888.00 2008-09-18 05:06:57.625 262 47513.60 177162.73 185188.85 88888.00 2008-09-18 05:06:57.750 262 45875.20 175524.33 185188.85 88888.00 2008-09-18 05:06:57.875 262 47513.60 177162.73 186380.90 88888.00 2008-09-18 05:06:58.000 262 47513.60 173885.92 185188.85 88888.00 2008-09-18 05:06:58.125 262 47513.60 173885.92 183550.45 88888.00 2008-09-18 05:06:58.250 262 47513.60 178801.12 183550.45 88888.00 2008-09-18 05:06:58.375 262 49152.00 182077.92 183550.45 88888.00 2008-09-18 05:06:58.500 262 50790.40 182077.92 183550.45 88888.00 2008-09-18 05:06:58.625 262 50790.40 180439.52 185188.85 88888.00 2008-09-18 05:06:58.750 262 52428.80 177162.73 185188.85 88888.00 2008-09-18 05:06:58.875 262 57344.00 182077.92 188185.70 88888.00 2008-09-18 05:06:59.000 262 54067.20 182077.92 181912.05 88888.00 2008-09-18 05:06:59.125 262 47513.60 178801.12 181912.05 88888.00 2008-09-18 05:06:59.250 262 49152.00 173885.92 183550.45 88888.00 2008-09-18 05:06:59.375 262 52428.80 177162.73 181912.05 88888.00 2008-09-18 05:06:59.500 262 54067.20 180439.52 185188.85 88888.00 2008-09-18 05:06:59.625 262 54067.20 180439.52 185188.85 88888.00 2008-09-18 05:06:59.750 262 49152.00 182077.92 188465.65 88888.00 2008-09-18 05:06:59.875 262 49152.00 178801.12 189644.90 88888.00 2008-09-18 05:07:00.000 262 47513.60 172247.52 185188.85 88888.00 2008-09-18 05:07:00.125 262 47513.60 177162.73 186827.25 88888.00 2008-09-18 05:07:00.250 262 52428.80 182077.92 188465.65 88888.00 2008-09-18 05:07:00.375 262 54067.20 182077.92 186827.25 88888.00 2008-09-18 05:07:00.500 262 55705.60 182077.92 186827.25 88888.00 2008-09-18 05:07:00.625 262 58982.40 182077.92 190104.05 88888.00 2008-09-18 05:07:00.750 262 58982.40 183716.33 190104.05 88888.00 2008-09-18 05:07:00.875 262 57344.00 183716.33 191385.70 88888.00 2008-09-18 05:07:01.000 262 58982.40 182077.92 190104.05 88888.00 2008-09-18 05:07:01.125 262 57344.00 180439.52 188465.65 88888.00 2008-09-18 05:07:01.250 262 55705.60 178801.12 186827.25 88888.00 2008-09-18 05:07:01.375 262 54067.20 177162.73 185188.85 88888.00 2008-09-18 05:07:01.500 262 50790.40 173885.92 183550.45 88888.00 2008-09-18 05:07:01.625 262 55705.60 178801.12 186827.25 88888.00 2008-09-18 05:07:01.750 262 58982.40 183716.33 186827.25 88888.00 2008-09-18 05:07:01.875 262 62259.20 178801.12 188409.70 88888.00 2008-09-18 05:07:02.000 262 62259.20 175524.33 186827.25 88888.00 2008-09-18 05:07:02.125 262 55705.60 177162.73 186827.25 88888.00 2008-09-18 05:07:02.250 262 52428.80 182077.92 186827.25 88888.00 2008-09-18 05:07:02.375 262 54067.20 180439.52 185188.85 88888.00 2008-09-18 05:07:02.500 262 55705.60 177162.73 186827.25 88888.00 2008-09-18 05:07:02.625 262 55705.60 173885.92 185188.85 88888.00 2008-09-18 05:07:02.750 262 55705.60 173885.92 186827.25 88888.00 2008-09-18 05:07:02.875 262 57344.00 180439.52 189798.50 88888.00 2008-09-18 05:07:03.000 262 57344.00 180439.52 188465.65 88888.00 2008-09-18 05:07:03.125 262 50790.40 172247.52 185188.85 88888.00 2008-09-18 05:07:03.250 262 47513.60 167332.33 183550.45 88888.00 2008-09-18 05:07:03.375 262 54067.20 173885.92 185188.85 88888.00 2008-09-18 05:07:03.500 262 60620.80 180439.52 188465.65 88888.00 2008-09-18 05:07:03.625 262 58982.40 178801.12 186827.25 88888.00 2008-09-18 05:07:03.750 262 52428.80 173885.92 185188.85 88888.00 2008-09-18 05:07:03.875 262 54067.20 170609.12 183155.30 88888.00 2008-09-18 05:07:04.000 262 54067.20 168970.73 180273.65 88888.00 2008-09-18 05:07:04.125 262 55705.60 172247.52 181912.05 88888.00 2008-09-18 05:07:04.250 262 54067.20 168970.73 181912.05 88888.00 2008-09-18 05:07:04.375 262 54067.20 165693.92 180273.65 88888.00 2008-09-18 05:07:04.500 262 52428.80 167332.33 180273.65 88888.00 2008-09-18 05:07:04.625 262 54067.20 170609.12 181912.05 88888.00 2008-09-18 05:07:04.750 262 52428.80 170609.12 180273.65 88888.00 2008-09-18 05:07:04.875 262 52428.80 165693.92 179904.10 88888.00 2008-09-18 05:07:05.000 262 54067.20 164055.52 178635.25 88888.00 2008-09-18 05:07:05.125 262 58982.40 172247.52 183550.45 88888.00 2008-09-18 05:07:05.250 262 60620.80 175524.33 183550.45 88888.00 2008-09-18 05:07:05.375 262 62259.20 177162.73 185188.85 88888.00 2008-09-18 05:07:05.500 262 62259.20 175524.33 185188.85 88888.00 2008-09-18 05:07:05.625 262 62259.20 172247.52 185188.85 88888.00 2008-09-18 05:07:05.750 262 60620.80 175524.33 185188.85 88888.00 2008-09-18 05:07:05.875 262 57344.00 178801.12 188121.70 88888.00 2008-09-18 05:07:06.000 262 55705.60 177162.73 186827.25 88888.00 2008-09-18 05:07:06.125 262 54067.20 175524.33 188465.65 88888.00 2008-09-18 05:07:06.250 262 55705.60 173885.92 188465.65 88888.00 2008-09-18 05:07:06.375 262 55705.60 173885.92 186827.25 88888.00 2008-09-18 05:07:06.500 262 58982.40 175524.33 186827.25 88888.00 2008-09-18 05:07:06.625 262 60620.80 180439.52 186827.25 88888.00 2008-09-18 05:07:06.750 262 60620.80 178801.12 186827.25 88888.00 2008-09-18 05:07:06.875 262 55705.60 172247.52 186368.10 88888.00 2008-09-18 05:07:07.000 262 57344.00 172247.52 185188.85 88888.00 2008-09-18 05:07:07.125 262 60620.80 175524.33 186827.25 88888.00 2008-09-18 05:07:07.250 262 60620.80 175524.33 186827.25 88888.00 2008-09-18 05:07:07.375 262 58982.40 172247.52 185188.85 88888.00 2008-09-18 05:07:07.500 262 55705.60 172247.52 185188.85 88888.00 2008-09-18 05:07:07.625 262 58982.40 168970.73 183550.45 88888.00 2008-09-18 05:07:07.750 262 63897.60 170609.12 181912.05 88888.00 2008-09-18 05:07:07.875 262 65536.00 172247.52 184928.10 88888.00 2008-09-18 05:07:08.000 262 68812.80 172247.52 185188.85 88888.00 2008-09-18 05:07:08.125 262 70451.20 178801.12 186827.25 88888.00 2008-09-18 05:07:08.250 262 68812.80 175524.33 185188.85 88888.00 2008-09-18 05:07:08.375 262 65536.00 173885.92 185188.85 88888.00 2008-09-18 05:07:08.500 262 63897.60 168970.73 183550.45 88888.00 2008-09-18 05:07:08.625 262 62259.20 168970.73 185188.85 88888.00 2008-09-18 05:07:08.750 262 67174.40 170609.12 185188.85 88888.00 2008-09-18 05:07:08.875 262 68812.80 172247.52 188038.50 88888.00 2008-09-18 05:07:09.000 262 67174.40 172247.52 186827.25 88888.00 2008-09-18 05:07:09.125 262 70451.20 173885.92 188465.65 88888.00 2008-09-18 05:07:09.250 262 67174.40 168970.73 186827.25 88888.00 2008-09-18 05:07:09.375 262 67174.40 167332.33 183550.45 88888.00 2008-09-18 05:07:09.500 262 60620.80 167332.33 180273.65 88888.00 2008-09-18 05:07:09.625 262 58982.40 168970.73 180273.65 88888.00 2008-09-18 05:07:09.750 262 63897.60 172247.52 183550.45 88888.00 2008-09-18 05:07:09.875 262 68812.80 170609.12 184780.90 88888.00 2008-09-18 05:07:10.000 262 70451.20 168970.73 181912.05 88888.00 2008-09-18 05:07:10.125 262 72089.60 168970.73 181912.05 88888.00 2008-09-18 05:07:10.250 262 67174.40 165693.92 180273.65 88888.00 2008-09-18 05:07:10.375 262 63897.60 164055.52 178635.25 88888.00 2008-09-18 05:07:10.500 262 65536.00 170609.12 178635.25 88888.00 2008-09-18 05:07:10.625 262 70451.20 170609.12 178635.25 88888.00 2008-09-18 05:07:10.750 262 67174.40 167332.33 176996.85 88888.00 2008-09-18 05:07:10.875 262 67174.40 167332.33 178259.30 88888.00 2008-09-18 05:07:11.000 262 65536.00 172247.52 176996.85 88888.00 2008-09-18 05:07:11.125 262 63897.60 170609.12 178635.25 88888.00 2008-09-18 05:07:11.250 262 68812.80 168970.73 180273.65 88888.00 2008-09-18 05:07:11.375 262 70451.20 167332.33 180273.65 88888.00 2008-09-18 05:07:11.500 262 68812.80 168970.73 180273.65 88888.00 2008-09-18 05:07:11.625 262 68812.80 172247.52 180273.65 88888.00 2008-09-18 05:07:11.750 262 67174.40 170609.12 181912.05 88888.00 2008-09-18 05:07:11.875 262 67174.40 170609.12 183091.30 88888.00 2008-09-18 05:07:12.000 262 67174.40 170609.12 181912.05 88888.00 2008-09-18 05:07:12.125 262 67174.40 173885.92 183550.45 88888.00 2008-09-18 05:07:12.250 262 65536.00 172247.52 181912.05 88888.00 2008-09-18 05:07:12.375 262 62259.20 172247.52 181912.05 88888.00 2008-09-18 05:07:12.500 262 60620.80 170609.12 181912.05 88888.00 2008-09-18 05:07:12.625 262 63897.60 170609.12 181912.05 88888.00 2008-09-18 05:07:12.750 262 63897.60 170609.12 181912.05 88888.00 2008-09-18 05:07:12.875 262 63897.60 173885.92 183244.90 88888.00 2008-09-18 05:07:13.000 262 63897.60 168970.73 180273.65 88888.00 2008-09-18 05:07:13.125 262 68812.80 172247.52 185188.85 88888.00 2008-09-18 05:07:13.250 262 70451.20 173885.92 185188.85 88888.00 2008-09-18 05:07:13.375 262 67174.40 170609.12 181912.05 88888.00 2008-09-18 05:07:13.500 262 63897.60 164055.52 178635.25 88888.00 2008-09-18 05:07:13.625 262 65536.00 167332.33 180273.65 88888.00 2008-09-18 05:07:13.750 262 65536.00 172247.52 178635.25 88888.00 2008-09-18 05:07:13.875 262 67174.40 168970.73 181536.10 88888.00 2008-09-18 05:07:14.000 262 65536.00 162417.12 180273.65 88888.00 2008-09-18 05:07:14.125 262 68812.80 167332.33 181912.05 88888.00 2008-09-18 05:07:14.250 262 68812.80 168970.73 181912.05 88888.00 2008-09-18 05:07:14.375 262 68812.80 168970.73 183550.45 88888.00 2008-09-18 05:07:14.500 262 68812.80 168970.73 180273.65 88888.00 2008-09-18 05:07:14.625 262 70451.20 170609.12 181912.05 88888.00 2008-09-18 05:07:14.750 262 65536.00 167332.33 180273.65 88888.00 2008-09-18 05:07:14.875 262 63897.60 162417.12 179948.90 88888.00 2008-09-18 05:07:15.000 262 65536.00 165693.92 178635.25 88888.00 2008-09-18 05:07:15.125 262 68812.80 165693.92 180273.65 88888.00 2008-09-18 05:07:15.250 262 72089.60 168970.73 185188.85 88888.00 2008-09-18 05:07:15.375 262 78643.20 170609.12 185188.85 88888.00 2008-09-18 05:07:15.500 262 78643.20 170609.12 183550.45 88888.00 2008-09-18 05:07:15.625 262 78643.20 172247.52 181912.05 88888.00 2008-09-18 05:07:15.750 262 78643.20 168970.73 178635.25 88888.00 2008-09-18 05:07:15.875 262 75366.40 167332.33 179968.10 88888.00 2008-09-18 05:07:16.000 262 77004.80 167332.33 178635.25 88888.00 2008-09-18 05:07:16.125 262 77004.80 167332.33 178635.25 88888.00 2008-09-18 05:07:16.250 262 77004.80 167332.33 181912.05 88888.00 2008-09-18 05:07:16.375 262 78643.20 165693.92 180273.65 88888.00 2008-09-18 05:07:16.500 262 75366.40 165693.92 180273.65 88888.00 2008-09-18 05:07:16.625 262 75366.40 165693.92 178635.25 88888.00 2008-09-18 05:07:16.750 262 70451.20 164055.52 178635.25 88888.00 2008-09-18 05:07:16.875 262 75366.40 165693.92 179936.10 88888.00 2008-09-18 05:07:17.000 262 77004.80 165693.92 180273.65 88888.00 2008-09-18 05:07:17.125 262 80281.60 167332.33 180273.65 88888.00 2008-09-18 05:07:17.250 262 81920.00 167332.33 181912.05 88888.00 2008-09-18 05:07:17.375 262 78643.20 165693.92 181912.05 88888.00 2008-09-18 05:07:17.500 262 75366.40 167332.33 181912.05 88888.00 2008-09-18 05:07:17.625 262 75366.40 168970.73 183550.45 88888.00 2008-09-18 05:07:17.750 262 77004.80 167332.33 181912.05 88888.00 2008-09-18 05:07:17.875 262 77004.80 167332.33 183161.70 88888.00 2008-09-18 05:07:18.000 262 75366.40 165693.92 183550.45 88888.00 2008-09-18 05:07:18.125 262 73728.00 167332.33 183550.45 88888.00 2008-09-18 05:07:18.250 262 75366.40 168970.73 183550.45 88888.00 2008-09-18 05:07:18.375 262 83558.40 170609.12 181912.05 88888.00 2008-09-18 05:07:18.500 262 80281.60 167332.33 181912.05 88888.00 2008-09-18 05:07:18.625 262 77004.80 165693.92 180273.65 88888.00 2008-09-18 05:07:18.750 262 77004.80 167332.33 180273.65 88888.00 2008-09-18 05:07:18.875 262 78643.20 172247.52 184876.90 88888.00 2008-09-18 05:07:19.000 262 80281.60 173885.92 183550.45 88888.00 2008-09-18 05:07:19.125 262 80281.60 168970.73 181912.05 88888.00 2008-09-18 05:07:19.250 262 75366.40 167332.33 181912.05 88888.00 2008-09-18 05:07:19.375 262 78643.20 165693.92 181912.05 88888.00 2008-09-18 05:07:19.500 262 83558.40 167332.33 181912.05 88888.00 2008-09-18 05:07:19.625 262 81920.00 167332.33 181912.05 88888.00 2008-09-18 05:07:19.750 262 78643.20 170609.12 181912.05 88888.00 2008-09-18 05:07:19.875 262 73728.00 167332.33 181587.30 88888.00 2008-09-18 05:07:20.000 262 75366.40 165693.92 181912.05 88888.00 2008-09-18 05:07:20.125 262 77004.80 165693.92 183550.45 88888.00 2008-09-18 05:07:20.250 262 78643.20 168970.73 183550.45 88888.00 2008-09-18 05:07:20.375 262 83558.40 170609.12 181912.05 88888.00 2008-09-18 05:07:20.500 262 83558.40 167332.33 181912.05 88888.00 2008-09-18 05:07:20.625 262 80281.60 165693.92 185188.85 88888.00 2008-09-18 05:07:20.750 262 81920.00 164055.52 183550.45 88888.00 2008-09-18 05:07:20.875 262 83558.40 164055.52 184953.70 88888.00 2008-09-18 05:07:21.000 262 86835.20 168970.73 185188.85 88888.00 2008-09-18 05:07:21.125 262 85196.80 164055.52 185188.85 88888.00 2008-09-18 05:07:21.250 262 80281.60 165693.92 183550.45 88888.00 2008-09-18 05:07:21.375 262 80281.60 167332.33 181912.05 88888.00 2008-09-18 05:07:21.500 262 78643.20 165693.92 181912.05 88888.00 2008-09-18 05:07:21.625 262 80281.60 160778.73 178635.25 88888.00 2008-09-18 05:07:21.750 262 78643.20 159140.33 176996.85 88888.00 2008-09-18 05:07:21.875 262 81920.00 165693.92 181740.90 88888.00 2008-09-18 05:07:22.000 262 77004.80 164055.52 176996.85 88888.00 2008-09-18 05:07:22.125 262 73728.00 164055.52 178635.25 88888.00 2008-09-18 05:07:22.250 262 73728.00 164055.52 180273.65 88888.00 2008-09-18 05:07:22.375 262 75366.40 160778.73 178635.25 88888.00 2008-09-18 05:07:22.500 262 80281.60 160778.73 180273.65 88888.00 2008-09-18 05:07:22.625 262 85196.80 162417.12 178635.25 88888.00 2008-09-18 05:07:22.750 262 83558.40 160778.73 178635.25 88888.00 2008-09-18 05:07:22.875 262 80281.60 164055.52 181785.70 88888.00 2008-09-18 05:07:23.000 262 83558.40 160778.73 178635.25 88888.00 2008-09-18 05:07:23.125 262 86835.20 159140.33 178635.25 88888.00 2008-09-18 05:07:23.250 262 83558.40 160778.73 178635.25 88888.00 2008-09-18 05:07:23.375 262 83558.40 164055.52 178635.25 88888.00 2008-09-18 05:07:23.500 262 86835.20 164055.52 180273.65 88888.00 2008-09-18 05:07:23.625 262 91750.40 162417.12 180273.65 88888.00 2008-09-18 05:07:23.750 262 91750.40 165693.92 183550.45 88888.00 2008-09-18 05:07:23.875 262 90112.00 168970.73 185056.10 88888.00 2008-09-18 05:07:24.000 262 81920.00 164055.52 180273.65 88888.00 2008-09-18 05:07:24.125 262 83558.40 162417.12 181912.05 88888.00 2008-09-18 05:07:24.250 262 83558.40 165693.92 178635.25 88888.00 2008-09-18 05:07:24.375 262 81920.00 164055.52 180273.65 88888.00 2008-09-18 05:07:24.500 262 80281.60 162417.12 178635.25 88888.00 2008-09-18 05:07:24.625 262 85196.80 162417.12 180273.65 88888.00 2008-09-18 05:07:24.750 262 85196.80 160778.73 180273.65 88888.00 2008-09-18 05:07:24.875 262 85196.80 167332.33 181792.10 88888.00 2008-09-18 05:07:25.000 262 90112.00 167332.33 181912.05 88888.00 2008-09-18 05:07:25.125 262 91750.40 168970.73 185188.85 88888.00 2008-09-18 05:07:25.250 262 86835.20 164055.52 183550.45 88888.00 2008-09-18 05:07:25.375 262 86835.20 170609.12 183550.45 88888.00 2008-09-18 05:07:25.500 262 93388.80 170609.12 181912.05 88888.00 2008-09-18 05:07:25.625 262 95027.20 167332.33 181912.05 88888.00 2008-09-18 05:07:25.750 262 91750.40 164055.52 181912.05 88888.00 2008-09-18 05:07:25.875 262 90112.00 162417.12 183385.70 88888.00 2008-09-18 05:07:26.000 262 90112.00 160778.73 180273.65 88888.00 2008-09-18 05:07:26.125 262 91750.40 162417.12 180273.65 88888.00 2008-09-18 05:07:26.250 262 91750.40 165693.92 181912.05 88888.00 2008-09-18 05:07:26.375 262 90112.00 164055.52 181912.05 88888.00 2008-09-18 05:07:26.500 262 86835.20 162417.12 181912.05 88888.00 2008-09-18 05:07:26.625 262 88473.60 162417.12 180273.65 88888.00 2008-09-18 05:07:26.750 262 88473.60 162417.12 180273.65 88888.00 2008-09-18 05:07:26.875 262 91750.40 162417.12 184966.50 88888.00 2008-09-18 05:07:27.000 262 91750.40 165693.92 181912.05 88888.00 2008-09-18 05:07:27.125 262 90112.00 165693.92 180273.65 88888.00 2008-09-18 05:07:27.250 262 91750.40 162417.12 181912.05 88888.00 2008-09-18 05:07:27.375 262 90112.00 162417.12 181912.05 88888.00 2008-09-18 05:07:27.500 262 90112.00 165693.92 181912.05 88888.00 2008-09-18 05:07:27.625 262 85196.80 162417.12 181912.05 88888.00 2008-09-18 05:07:27.750 262 83558.40 160778.73 178635.25 88888.00 2008-09-18 05:07:27.875 262 86835.20 160778.73 178515.30 88888.00 2008-09-18 05:07:28.000 262 90112.00 159140.33 176996.85 88888.00 2008-09-18 05:07:28.125 262 91750.40 162417.12 178635.25 88888.00 2008-09-18 05:07:28.250 262 93388.80 160778.73 178635.25 88888.00 2008-09-18 05:07:28.375 262 88473.60 162417.12 178635.25 88888.00 2008-09-18 05:07:28.500 262 88473.60 165693.92 180273.65 88888.00 2008-09-18 05:07:28.625 262 85196.80 162417.12 178635.25 88888.00 2008-09-18 05:07:28.750 262 86835.20 160778.73 176996.85 88888.00 2008-09-18 05:07:28.875 262 86835.20 160778.73 178560.10 88888.00 2008-09-18 05:07:29.000 262 83558.40 159140.33 176996.85 88888.00 2008-09-18 05:07:29.125 262 80281.60 159140.33 176996.85 88888.00 2008-09-18 05:07:29.250 262 80281.60 157501.92 178635.25 88888.00 2008-09-18 05:07:29.375 262 83558.40 157501.92 175358.45 88888.00 2008-09-18 05:07:29.500 262 86835.20 155863.52 173720.05 88888.00 2008-09-18 05:07:29.625 262 90112.00 157501.92 178635.25 88888.00 2008-09-18 05:07:29.750 262 90112.00 160778.73 180273.65 88888.00 2008-09-18 05:07:29.875 262 93388.80 159140.33 181523.30 88888.00 2008-09-18 05:07:30.000 262 93388.80 159140.33 181912.05 88888.00 2008-09-18 05:07:30.125 262 90112.00 160778.73 183550.45 88888.00 2008-09-18 05:07:30.250 262 85196.80 164055.52 183550.45 88888.00 2008-09-18 05:07:30.375 262 86835.20 165693.92 181912.05 88888.00 2008-09-18 05:07:30.500 262 90112.00 164055.52 183550.45 88888.00 2008-09-18 05:07:30.625 262 86835.20 160778.73 181912.05 88888.00 2008-09-18 05:07:30.750 262 86835.20 157501.92 178635.25 88888.00 2008-09-18 05:07:30.875 262 85196.80 159140.33 183366.50 88888.00 2008-09-18 05:07:31.000 262 86835.20 162417.12 183550.45 88888.00 2008-09-18 05:07:31.125 262 88473.60 165693.92 183550.45 88888.00 2008-09-18 05:07:31.250 262 86835.20 164055.52 185188.85 88888.00 2008-09-18 05:07:31.375 262 86835.20 162417.12 181912.05 88888.00 2008-09-18 05:07:31.500 262 85196.80 159140.33 178635.25 88888.00 2008-09-18 05:07:31.625 262 88473.60 160778.73 180273.65 88888.00 2008-09-18 05:07:31.750 262 90112.00 164055.52 181912.05 88888.00 2008-09-18 05:07:31.875 262 88473.60 162417.12 181702.50 88888.00 2008-09-18 05:07:32.000 262 85196.80 160778.73 180273.65 88888.00 2008-09-18 05:07:32.125 262 88473.60 159140.33 180273.65 88888.00 2008-09-18 05:07:32.250 262 90112.00 159140.33 180273.65 88888.00 2008-09-18 05:07:32.375 262 90112.00 159140.33 180273.65 88888.00 2008-09-18 05:07:32.500 262 91750.40 157501.92 181912.05 88888.00 2008-09-18 05:07:32.625 262 95027.20 160778.73 181912.05 88888.00 2008-09-18 05:07:32.750 262 91750.40 160778.73 178635.25 88888.00 2008-09-18 05:07:32.875 262 88473.60 159140.33 181779.30 88888.00 2008-09-18 05:07:33.000 262 83558.40 155863.52 178635.25 88888.00 2008-09-18 05:07:33.125 262 85196.80 157501.92 180273.65 88888.00 2008-09-18 05:07:33.250 262 86835.20 160778.73 183550.45 88888.00 2008-09-18 05:07:33.375 262 86835.20 160778.73 183550.45 88888.00 2008-09-18 05:07:33.500 262 86835.20 159140.33 181912.05 88888.00 2008-09-18 05:07:33.625 262 86835.20 157501.92 181912.05 88888.00 2008-09-18 05:07:33.750 262 85196.80 159140.33 180273.65 88888.00 2008-09-18 05:07:33.875 262 85196.80 160778.73 181459.30 88888.00 2008-09-18 05:07:34.000 262 81920.00 157501.92 175358.45 88888.00 2008-09-18 05:07:34.125 262 85196.80 154225.12 173720.05 88888.00 2008-09-18 05:07:34.250 262 88473.60 154225.12 175358.45 88888.00 2008-09-18 05:07:34.375 262 91750.40 154225.12 175358.45 88888.00 2008-09-18 05:07:34.500 262 88473.60 154225.12 175358.45 88888.00 2008-09-18 05:07:34.625 262 88473.60 155863.52 175358.45 88888.00 2008-09-18 05:07:34.750 262 93388.80 160778.73 178635.25 88888.00 2008-09-18 05:07:34.875 262 96665.60 162417.12 179872.10 88888.00 2008-09-18 05:07:35.000 262 96665.60 159140.33 175358.45 88888.00 2008-09-18 05:07:35.125 262 93388.80 154225.12 176996.85 88888.00 2008-09-18 05:07:35.250 262 86835.20 155863.52 180273.65 88888.00 2008-09-18 05:07:35.375 262 90112.00 154225.12 178635.25 88888.00 2008-09-18 05:07:35.500 262 95027.20 155863.52 178635.25 88888.00 2008-09-18 05:07:35.625 262 96665.60 157501.92 183550.45 88888.00 2008-09-18 05:07:35.750 262 98304.00 159140.33 183550.45 88888.00 2008-09-18 05:07:35.875 262 98304.00 159140.33 183456.10 88888.00 2008-09-18 05:07:36.000 262 99942.40 157501.92 181912.05 88888.00 2008-09-18 05:07:36.125 262 99942.40 162417.12 183550.45 88888.00 2008-09-18 05:07:36.250 262 99942.40 159140.33 183550.45 88888.00 2008-09-18 05:07:36.375 262 99942.40 154225.12 183550.45 88888.00 2008-09-18 05:07:36.500 262 98304.00 155863.52 181912.05 88888.00 2008-09-18 05:07:36.625 262 101580.80 155863.52 180273.65 88888.00 2008-09-18 05:07:36.750 262 101580.80 157501.92 183550.45 88888.00 2008-09-18 05:07:36.875 262 98304.00 159140.33 184742.50 88888.00 2008-09-18 05:07:37.000 262 99942.40 155863.52 180273.65 88888.00 2008-09-18 05:07:37.125 262 98304.00 152586.73 180273.65 88888.00 2008-09-18 05:07:37.250 262 95027.20 150948.33 180273.65 88888.00 2008-09-18 05:07:37.375 262 96665.60 155863.52 181912.05 88888.00 2008-09-18 05:07:37.500 262 101580.80 164055.52 185188.85 88888.00 2008-09-18 05:07:37.625 262 95027.20 159140.33 180273.65 88888.00 2008-09-18 05:07:37.750 262 91750.40 155863.52 180273.65 88888.00 2008-09-18 05:07:37.875 262 95027.20 154225.12 183481.70 88888.00 2008-09-18 05:07:38.000 262 96665.60 154225.12 181912.05 88888.00 2008-09-18 05:07:38.125 262 96665.60 155863.52 181912.05 88888.00 2008-09-18 05:07:38.250 262 99942.40 155863.52 185188.85 88888.00 2008-09-18 05:07:38.375 262 101580.80 155863.52 183550.45 88888.00 2008-09-18 05:07:38.500 262 99942.40 155863.52 183550.45 88888.00 2008-09-18 05:07:38.625 262 103219.20 154225.12 183550.45 88888.00 2008-09-18 05:07:38.750 262 101580.80 154225.12 183550.45 88888.00 2008-09-18 05:07:38.875 262 98304.00 155863.52 186572.90 88888.00 2008-09-18 05:07:39.000 262 96665.60 157501.92 181912.05 88888.00 2008-09-18 05:07:39.125 262 101580.80 157501.92 183550.45 88888.00 2008-09-18 05:07:39.250 262 99942.40 157501.92 183550.45 88888.00 2008-09-18 05:07:39.375 262 99942.40 159140.33 181912.05 88888.00 2008-09-18 05:07:39.500 262 106496.00 157501.92 183550.45 88888.00 2008-09-18 05:07:39.625 262 106496.00 157501.92 181912.05 88888.00 2008-09-18 05:07:39.750 262 101580.80 152586.73 178635.25 88888.00 2008-09-18 05:07:39.875 262 101580.80 150948.33 178540.90 88888.00 2008-09-18 05:07:40.000 262 103219.20 152586.73 176996.85 88888.00 2008-09-18 05:07:40.125 262 104857.60 154225.12 180273.65 88888.00 2008-09-18 05:07:40.250 262 101580.80 150948.33 178635.25 88888.00 2008-09-18 05:07:40.375 262 98304.00 152586.73 180273.65 88888.00 2008-09-18 05:07:40.500 262 101580.80 155863.52 181912.05 88888.00 2008-09-18 05:07:40.625 262 103219.20 155863.52 180273.65 88888.00 2008-09-18 05:07:40.750 262 103219.20 152586.73 178635.25 88888.00 2008-09-18 05:07:40.875 262 103219.20 152586.73 181235.30 88888.00 2008-09-18 05:07:41.000 262 104857.60 152586.73 178635.25 88888.00 2008-09-18 05:07:41.125 262 106496.00 155863.52 180273.65 88888.00 2008-09-18 05:07:41.250 262 106496.00 152586.73 178635.25 88888.00 2008-09-18 05:07:41.375 262 106496.00 152586.73 180273.65 88888.00 2008-09-18 05:07:41.500 262 108134.40 155863.52 180273.65 88888.00 2008-09-18 05:07:41.625 262 109772.80 154225.12 180273.65 88888.00 2008-09-18 05:07:41.750 262 109772.80 152586.73 181912.05 88888.00 2008-09-18 05:07:41.875 262 108134.40 152586.73 181670.50 88888.00 2008-09-18 05:07:42.000 262 109772.80 154225.12 180273.65 88888.00 2008-09-18 05:07:42.125 262 106496.00 152586.73 181912.05 88888.00 2008-09-18 05:07:42.250 262 106496.00 149309.92 180273.65 88888.00 2008-09-18 05:07:42.375 262 106496.00 150948.33 180273.65 88888.00 2008-09-18 05:07:42.500 262 103219.20 152586.73 180273.65 88888.00 2008-09-18 05:07:42.625 262 106496.00 154225.12 183550.45 88888.00 2008-09-18 05:07:42.750 262 108134.40 154225.12 183550.45 88888.00 2008-09-18 05:07:42.875 262 104857.60 152586.73 181241.70 88888.00 2008-09-18 05:07:43.000 262 99942.40 150948.33 178635.25 88888.00 2008-09-18 05:07:43.125 262 104857.60 152586.73 180273.65 88888.00 2008-09-18 05:07:43.250 262 109772.80 152586.73 183550.45 88888.00 2008-09-18 05:07:43.375 262 114688.00 157501.92 183550.45 88888.00 2008-09-18 05:07:43.500 262 114688.00 159140.33 185188.85 88888.00 2008-09-18 05:07:43.625 262 111411.20 155863.52 185188.85 88888.00 2008-09-18 05:07:43.750 262 113049.60 154225.12 185188.85 88888.00 2008-09-18 05:07:43.875 262 114688.00 157501.92 187801.70 88888.00 2008-09-18 05:07:44.000 262 113049.60 155863.52 185188.85 88888.00 2008-09-18 05:07:44.125 262 114688.00 154225.12 185188.85 88888.00 2008-09-18 05:07:44.250 262 113049.60 155863.52 185188.85 88888.00 2008-09-18 05:07:44.375 262 108134.40 155863.52 183550.45 88888.00 2008-09-18 05:07:44.500 262 103219.20 152586.73 181912.05 88888.00 2008-09-18 05:07:44.625 262 108134.40 152586.73 181912.05 88888.00 2008-09-18 05:07:44.750 262 111411.20 152586.73 183550.45 88888.00 2008-09-18 05:07:44.875 262 113049.60 152586.73 184422.50 88888.00 2008-09-18 05:07:45.000 262 109772.80 150948.33 183550.45 88888.00 2008-09-18 05:07:45.125 262 108134.40 149309.92 185188.85 88888.00 2008-09-18 05:07:45.250 262 108134.40 147671.52 185188.85 88888.00 2008-09-18 05:07:45.375 262 108134.40 150948.33 181912.05 88888.00 2008-09-18 05:07:45.500 262 106496.00 150948.33 183550.45 88888.00 2008-09-18 05:07:45.625 262 106496.00 149309.92 181912.05 88888.00 2008-09-18 05:07:45.750 262 104857.60 150948.33 183550.45 88888.00 2008-09-18 05:07:45.875 262 104857.60 149309.92 183424.10 88888.00 2008-09-18 05:07:46.000 262 106496.00 147671.52 180273.65 88888.00 2008-09-18 05:07:46.125 262 104857.60 147671.52 178635.25 88888.00 2008-09-18 05:07:46.250 262 108134.40 150948.33 181912.05 88888.00 2008-09-18 05:07:46.375 262 111411.20 152586.73 180273.65 88888.00 2008-09-18 05:07:46.500 262 108134.40 147671.52 178635.25 88888.00 2008-09-18 05:07:46.625 262 111411.20 149309.92 178635.25 88888.00 2008-09-18 05:07:46.750 262 109772.80 150948.33 178635.25 88888.00 2008-09-18 05:07:46.875 262 109772.80 150948.33 178444.90 88888.00 2008-09-18 05:07:47.000 262 106496.00 149309.92 175358.45 88888.00 2008-09-18 05:07:47.125 262 109772.80 147671.52 176996.85 88888.00 2008-09-18 05:07:47.250 262 111411.20 152586.73 178635.25 88888.00 2008-09-18 05:07:47.375 262 116326.40 152586.73 176996.85 88888.00 2008-09-18 05:07:47.500 262 113049.60 149309.92 176996.85 88888.00 2008-09-18 05:07:47.625 262 109772.80 147671.52 176996.85 88888.00 2008-09-18 05:07:47.750 262 111411.20 149309.92 178635.25 88888.00 2008-09-18 05:07:47.875 262 113049.60 150948.33 180096.10 88888.00 2008-09-18 05:07:48.000 262 111411.20 150948.33 180273.65 88888.00 2008-09-18 05:07:48.125 262 111411.20 150948.33 180273.65 88888.00 2008-09-18 05:07:48.250 262 109772.80 152586.73 181912.05 88888.00 2008-09-18 05:07:48.375 262 111411.20 152586.73 180273.65 88888.00 2008-09-18 05:07:48.500 262 109772.80 150948.33 181912.05 88888.00 2008-09-18 05:07:48.625 262 116326.40 154225.12 181912.05 88888.00 2008-09-18 05:07:48.750 262 117964.80 154225.12 183550.45 88888.00 2008-09-18 05:07:48.875 262 116326.40 152586.73 183456.10 88888.00 2008-09-18 05:07:49.000 262 116326.40 150948.33 178635.25 88888.00 2008-09-18 05:07:49.125 262 116326.40 152586.73 180273.65 88888.00 2008-09-18 05:07:49.250 262 111411.20 152586.73 181912.05 88888.00 2008-09-18 05:07:49.375 262 114688.00 154225.12 183550.45 88888.00 2008-09-18 05:07:49.500 262 114688.00 152586.73 183550.45 88888.00 2008-09-18 05:07:49.625 262 119603.20 154225.12 183550.45 88888.00 2008-09-18 05:07:49.750 262 117964.80 157501.92 185188.85 88888.00 2008-09-18 05:07:49.875 262 114688.00 154225.12 186451.30 88888.00 2008-09-18 05:07:50.000 262 113049.60 149309.92 180273.65 88888.00 2008-09-18 05:07:50.125 262 114688.00 149309.92 181912.05 88888.00 2008-09-18 05:07:50.250 262 113049.60 149309.92 180273.65 88888.00 2008-09-18 05:07:50.375 262 114688.00 149309.92 183550.45 88888.00 2008-09-18 05:07:50.500 262 114688.00 152586.73 183550.45 88888.00 2008-09-18 05:07:50.625 262 117964.80 155863.52 185188.85 88888.00 2008-09-18 05:07:50.750 262 121241.60 154225.12 185188.85 88888.00 2008-09-18 05:07:50.875 262 116326.40 155863.52 185036.90 88888.00 2008-09-18 05:07:51.000 262 111411.20 152586.73 181912.05 88888.00 2008-09-18 05:07:51.125 262 106496.00 147671.52 181912.05 88888.00 2008-09-18 05:07:51.250 262 108134.40 149309.92 181912.05 88888.00 2008-09-18 05:07:51.375 262 109772.80 150948.33 181912.05 88888.00 2008-09-18 05:07:51.500 262 116326.40 152586.73 183550.45 88888.00 2008-09-18 05:07:51.625 262 121241.60 152586.73 185188.85 88888.00 2008-09-18 05:07:51.750 262 119603.20 149309.92 180273.65 88888.00 2008-09-18 05:07:51.875 262 119603.20 149309.92 181664.10 88888.00 2008-09-18 05:07:52.000 262 116326.40 152586.73 181912.05 88888.00 2008-09-18 05:07:52.125 262 113049.60 150948.33 181912.05 88888.00 2008-09-18 05:07:52.250 262 113049.60 149309.92 181912.05 88888.00 2008-09-18 05:07:52.375 262 116326.40 150948.33 180273.65 88888.00 2008-09-18 05:07:52.500 262 116326.40 149309.92 176996.85 88888.00 2008-09-18 05:07:52.625 262 114688.00 144394.73 175358.45 88888.00 2008-09-18 05:07:52.750 262 116326.40 144394.73 175358.45 88888.00 2008-09-18 05:07:52.875 262 111411.20 144394.73 176262.50 88888.00 2008-09-18 05:07:53.000 262 109772.80 147671.52 175358.45 88888.00 2008-09-18 05:07:53.125 262 114688.00 150948.33 178635.25 88888.00 2008-09-18 05:07:53.250 262 117964.80 147671.52 178635.25 88888.00 2008-09-18 05:07:53.375 262 117964.80 146033.12 176996.85 88888.00 2008-09-18 05:07:53.500 262 113049.60 142756.33 176996.85 88888.00 2008-09-18 05:07:53.625 262 111411.20 146033.12 176996.85 88888.00 2008-09-18 05:07:53.750 262 113049.60 146033.12 178635.25 88888.00 2008-09-18 05:07:53.875 262 116326.40 147671.52 179577.70 88888.00 2008-09-18 05:07:54.000 262 116326.40 149309.92 178635.25 88888.00 2008-09-18 05:07:54.125 262 117964.80 150948.33 181912.05 88888.00 2008-09-18 05:07:54.250 262 117964.80 149309.92 181912.05 88888.00 2008-09-18 05:07:54.375 262 116326.40 149309.92 180273.65 88888.00 2008-09-18 05:07:54.500 262 116326.40 147671.52 178635.25 88888.00 2008-09-18 05:07:54.625 262 121241.60 152586.73 181912.05 88888.00 2008-09-18 05:07:54.750 262 122880.00 154225.12 181912.05 88888.00 2008-09-18 05:07:54.875 262 121241.60 150948.33 181235.30 88888.00 2008-09-18 05:07:55.000 262 117964.80 147671.52 180273.65 88888.00 2008-09-18 05:07:55.125 262 121241.60 154225.12 183550.45 88888.00 2008-09-18 05:07:55.250 262 121241.60 149309.92 185188.85 88888.00 2008-09-18 05:07:55.375 262 124518.40 150948.33 183550.45 88888.00 2008-09-18 05:07:55.500 262 126156.80 149309.92 181912.05 88888.00 2008-09-18 05:07:55.625 262 124518.40 149309.92 180273.65 88888.00 2008-09-18 05:07:55.750 262 124518.40 150948.33 183550.45 88888.00 2008-09-18 05:07:55.875 262 121241.60 149309.92 182790.50 88888.00 2008-09-18 05:07:56.000 262 119603.20 146033.12 178635.25 88888.00 2008-09-18 05:07:56.125 262 122880.00 149309.92 180273.65 88888.00 2008-09-18 05:07:56.250 262 124518.40 149309.92 180273.65 88888.00 2008-09-18 05:07:56.375 262 121241.60 149309.92 181912.05 88888.00 2008-09-18 05:07:56.500 262 122880.00 154225.12 181912.05 88888.00 2008-09-18 05:07:56.625 262 122880.00 152586.73 183550.45 88888.00 2008-09-18 05:07:56.750 262 121241.60 149309.92 180273.65 88888.00 2008-09-18 05:07:56.875 262 121241.60 146033.12 181094.50 88888.00 2008-09-18 05:07:57.000 262 122880.00 147671.52 180273.65 88888.00 2008-09-18 05:07:57.125 262 124518.40 146033.12 181912.05 88888.00 2008-09-18 05:07:57.250 262 124518.40 147671.52 185188.85 88888.00 2008-09-18 05:07:57.375 262 124518.40 149309.92 180273.65 88888.00 2008-09-18 05:07:57.500 262 121241.60 146033.12 180273.65 88888.00 2008-09-18 05:07:57.625 262 117964.80 142756.33 176996.85 88888.00 2008-09-18 05:07:57.750 262 121241.60 142756.33 176996.85 88888.00 2008-09-18 05:07:57.875 262 121241.60 146033.12 179424.10 88888.00 2008-09-18 05:07:58.000 262 119603.20 144394.73 176996.85 88888.00 2008-09-18 05:07:58.125 262 121241.60 146033.12 176996.85 88888.00 2008-09-18 05:07:58.250 262 121241.60 146033.12 176996.85 88888.00 2008-09-18 05:07:58.375 262 124518.40 149309.92 180273.65 88888.00 2008-09-18 05:07:58.500 262 124518.40 147671.52 178635.25 88888.00 2008-09-18 05:07:58.625 262 124518.40 142756.33 173720.05 88888.00 2008-09-18 05:07:58.750 262 126156.80 144394.73 172081.65 88888.00 2008-09-18 05:07:58.875 262 124518.40 142756.33 176249.70 88888.00 2008-09-18 05:07:59.000 262 124518.40 142756.33 175358.45 88888.00 2008-09-18 05:07:59.125 262 122880.00 146033.12 176996.85 88888.00 2008-09-18 05:07:59.250 262 117964.80 146033.12 176996.85 88888.00 2008-09-18 05:07:59.375 262 124518.40 146033.12 178635.25 88888.00 2008-09-18 05:07:59.500 262 126156.80 144394.73 178635.25 88888.00 2008-09-18 05:07:59.625 262 122880.00 142756.33 178635.25 88888.00 2008-09-18 05:07:59.750 262 126156.80 147671.52 180273.65 88888.00 2008-09-18 05:07:59.875 262 126156.80 149309.92 182809.70 88888.00 2008-09-18 05:08:00.000 262 124518.40 146033.12 181912.05 88888.00 2008-09-18 05:08:00.125 262 124518.40 144394.73 183550.45 88888.00 2008-09-18 05:08:00.250 262 131072.00 149309.92 185188.85 88888.00 2008-09-18 05:08:00.375 262 131072.00 150948.33 185188.85 88888.00 2008-09-18 05:08:00.500 262 126156.80 147671.52 181912.05 88888.00 2008-09-18 05:08:00.625 262 127795.20 149309.92 183550.45 88888.00 2008-09-18 05:08:00.750 262 127795.20 149309.92 183550.45 88888.00 2008-09-18 05:08:00.875 262 124518.40 146033.12 184512.10 88888.00 2008-09-18 05:08:01.000 262 122880.00 146033.12 180273.65 88888.00 2008-09-18 05:08:01.125 262 117964.80 142756.33 180273.65 88888.00 2008-09-18 05:08:01.250 262 119603.20 144394.73 181912.05 88888.00 2008-09-18 05:08:01.375 262 127795.20 146033.12 183550.45 88888.00 2008-09-18 05:08:01.500 262 131072.00 146033.12 185188.85 88888.00 2008-09-18 05:08:01.625 262 129433.60 147671.52 185188.85 88888.00 2008-09-18 05:08:01.750 262 127795.20 146033.12 181912.05 88888.00 2008-09-18 05:08:01.875 262 129433.60 144394.73 181152.10 88888.00 2008-09-18 05:08:02.000 262 129433.60 144394.73 181912.05 88888.00 2008-09-18 05:08:02.125 262 129433.60 144394.73 183550.45 88888.00 2008-09-18 05:08:02.250 262 129433.60 147671.52 183550.45 88888.00 2008-09-18 05:08:02.375 262 132710.40 147671.52 183550.45 88888.00 2008-09-18 05:08:02.500 262 134348.80 146033.12 183550.45 88888.00 2008-09-18 05:08:02.625 262 134348.80 146033.12 181912.05 88888.00 2008-09-18 05:08:02.750 262 129433.60 146033.12 181912.05 88888.00 2008-09-18 05:08:02.875 262 129433.60 144394.73 182694.50 88888.00 2008-09-18 05:08:03.000 262 129433.60 144394.73 178635.25 88888.00 2008-09-18 05:08:03.125 262 121241.60 144394.73 178635.25 88888.00 2008-09-18 05:08:03.250 262 121241.60 142756.33 180273.65 88888.00 2008-09-18 05:08:03.375 262 127795.20 141117.92 180273.65 88888.00 2008-09-18 05:08:03.500 262 129433.60 141117.92 180273.65 88888.00 2008-09-18 05:08:03.625 262 131072.00 139479.52 178635.25 88888.00 2008-09-18 05:08:03.750 262 124518.40 137841.12 175358.45 88888.00 2008-09-18 05:08:03.875 262 122880.00 141117.92 176204.90 88888.00 2008-09-18 05:08:04.000 262 126156.80 147671.52 178635.25 88888.00 2008-09-18 05:08:04.125 262 132710.40 149309.92 181912.05 88888.00 2008-09-18 05:08:04.250 262 129433.60 147671.52 180273.65 88888.00 2008-09-18 05:08:04.375 262 132710.40 147671.52 178635.25 88888.00 2008-09-18 05:08:04.500 262 132710.40 146033.12 176996.85 88888.00 2008-09-18 05:08:04.625 262 131072.00 147671.52 178635.25 88888.00 2008-09-18 05:08:04.750 262 129433.60 146033.12 178635.25 88888.00 2008-09-18 05:08:04.875 262 126156.80 142756.33 177868.90 88888.00 2008-09-18 05:08:05.000 262 127795.20 144394.73 175358.45 88888.00 2008-09-18 05:08:05.125 262 129433.60 146033.12 176996.85 88888.00 2008-09-18 05:08:05.250 262 126156.80 141117.92 176996.85 88888.00 2008-09-18 05:08:05.375 262 126156.80 142756.33 178635.25 88888.00 2008-09-18 05:08:05.500 262 126156.80 141117.92 178635.25 88888.00 2008-09-18 05:08:05.625 262 127795.20 141117.92 180273.65 88888.00 2008-09-18 05:08:05.750 262 124518.40 142756.33 181912.05 88888.00 2008-09-18 05:08:05.875 262 126156.80 144394.73 184384.10 88888.00 2008-09-18 05:08:06.000 262 126156.80 146033.12 183550.45 88888.00 2008-09-18 05:08:06.125 262 126156.80 150948.33 185188.85 88888.00 2008-09-18 05:08:06.250 262 126156.80 147671.52 185188.85 88888.00 2008-09-18 05:08:06.375 262 129433.60 146033.12 181912.05 88888.00 2008-09-18 05:08:06.500 262 127795.20 144394.73 181912.05 88888.00 2008-09-18 05:08:06.625 262 127795.20 144394.73 180273.65 88888.00 2008-09-18 05:08:06.750 262 127795.20 146033.12 181912.05 88888.00 2008-09-18 05:08:06.875 262 131072.00 147671.52 184345.70 88888.00 2008-09-18 05:08:07.000 262 134348.80 147671.52 181912.05 88888.00 2008-09-18 05:08:07.125 262 137625.60 146033.12 180273.65 88888.00 2008-09-18 05:08:07.250 262 127795.20 139479.52 178635.25 88888.00 2008-09-18 05:08:07.375 262 127795.20 141117.92 181912.05 88888.00 2008-09-18 05:08:07.500 262 129433.60 142756.33 181912.05 88888.00 2008-09-18 05:08:07.625 262 126156.80 144394.73 181912.05 88888.00 2008-09-18 05:08:07.750 262 124518.40 144394.73 181912.05 88888.00 2008-09-18 05:08:07.875 262 124518.40 141117.92 182848.10 88888.00 2008-09-18 05:08:08.000 262 127795.20 141117.92 181912.05 88888.00 2008-09-18 05:08:08.125 262 131072.00 147671.52 183550.45 88888.00 2008-09-18 05:08:08.250 262 129433.60 146033.12 186827.25 88888.00 2008-09-18 05:08:08.375 262 132710.40 147671.52 185188.85 88888.00 2008-09-18 05:08:08.500 262 132710.40 146033.12 185188.85 88888.00 2008-09-18 05:08:08.625 262 134348.80 144394.73 183550.45 88888.00 2008-09-18 05:08:08.750 262 131072.00 142756.33 185188.85 88888.00 2008-09-18 05:08:08.875 262 129433.60 141117.92 184384.10 88888.00 2008-09-18 05:08:09.000 262 129433.60 136202.73 185188.85 88888.00 2008-09-18 05:08:09.125 262 131072.00 141117.92 183550.45 88888.00 2008-09-18 05:08:09.250 262 134348.80 144394.73 183550.45 88888.00 2008-09-18 05:08:09.375 262 135987.20 144394.73 183550.45 88888.00 2008-09-18 05:08:09.500 262 135987.20 144394.73 183550.45 88888.00 2008-09-18 05:08:09.625 262 135987.20 141117.92 180273.65 88888.00 2008-09-18 05:08:09.750 262 132710.40 139479.52 181912.05 88888.00 2008-09-18 05:08:09.875 262 132710.40 139479.52 184448.10 88888.00 2008-09-18 05:08:10.000 262 134348.80 139479.52 180273.65 88888.00 2008-09-18 05:08:10.125 262 139264.00 141117.92 185188.85 88888.00 2008-09-18 05:08:10.250 262 134348.80 139479.52 181912.05 88888.00 2008-09-18 05:08:10.375 262 134348.80 142756.33 181912.05 88888.00 2008-09-18 05:08:10.500 262 134348.80 141117.92 180273.65 88888.00 2008-09-18 05:08:10.625 262 137625.60 141117.92 181912.05 88888.00 2008-09-18 05:08:10.750 262 132710.40 137841.12 180273.65 88888.00 2008-09-18 05:08:10.875 262 131072.00 141117.92 182848.10 88888.00 2008-09-18 05:08:11.000 262 131072.00 139479.52 181912.05 88888.00 2008-09-18 05:08:11.125 262 127795.20 137841.12 181912.05 88888.00 2008-09-18 05:08:11.250 262 127795.20 136202.73 180273.65 88888.00 2008-09-18 05:08:11.375 262 127795.20 137841.12 181912.05 88888.00 2008-09-18 05:08:11.500 262 131072.00 142756.33 181912.05 88888.00 2008-09-18 05:08:11.625 262 134348.80 144394.73 185188.85 88888.00 2008-09-18 05:08:11.750 262 137625.60 146033.12 188465.65 88888.00 2008-09-18 05:08:11.875 262 142540.80 147671.52 190931.30 88888.00 2008-09-18 05:08:12.000 262 137625.60 142756.33 188465.65 88888.00 2008-09-18 05:08:12.125 262 135987.20 142756.33 186827.25 88888.00 2008-09-18 05:08:12.250 262 132710.40 146033.12 188465.65 88888.00 2008-09-18 05:08:12.375 262 135987.20 144394.73 188465.65 88888.00 2008-09-18 05:08:12.500 262 137625.60 137841.12 188465.65 88888.00 2008-09-18 05:08:12.625 262 132710.40 134564.33 185188.85 88888.00 2008-09-18 05:08:12.750 262 135987.20 136202.73 185188.85 88888.00 2008-09-18 05:08:12.875 262 140902.40 142756.33 187609.70 88888.00 2008-09-18 05:08:13.000 262 139264.00 137841.12 185188.85 88888.00 2008-09-18 05:08:13.125 262 135987.20 132925.92 183550.45 88888.00 2008-09-18 05:08:13.250 262 135987.20 134564.33 185188.85 88888.00 2008-09-18 05:08:13.375 262 137625.60 139479.52 185188.85 88888.00 2008-09-18 05:08:13.500 262 139264.00 142756.33 185188.85 88888.00 2008-09-18 05:08:13.625 262 137625.60 137841.12 186827.25 88888.00 2008-09-18 05:08:13.750 262 134348.80 137841.12 186827.25 88888.00 2008-09-18 05:08:13.875 262 134348.80 141117.92 185977.70 88888.00 2008-09-18 05:08:14.000 262 134348.80 141117.92 186827.25 88888.00 2008-09-18 05:08:14.125 262 142540.80 142756.33 186827.25 88888.00 2008-09-18 05:08:14.250 262 144179.20 139479.52 188465.65 88888.00 2008-09-18 05:08:14.375 262 140902.40 136202.73 186827.25 88888.00 2008-09-18 05:08:14.500 262 140902.40 136202.73 185188.85 88888.00 2008-09-18 05:08:14.625 262 139264.00 139479.52 186827.25 88888.00 2008-09-18 05:08:14.750 262 135987.20 142756.33 186827.25 88888.00 2008-09-18 05:08:14.875 262 131072.00 137841.12 184377.70 88888.00 2008-09-18 05:08:15.000 262 127795.20 132925.92 181912.05 88888.00 2008-09-18 05:08:15.125 262 134348.80 137841.12 185188.85 88888.00 2008-09-18 05:08:15.250 262 137625.60 142756.33 186827.25 88888.00 2008-09-18 05:08:15.375 262 135987.20 139479.52 185188.85 88888.00 2008-09-18 05:08:15.500 262 131072.00 137841.12 183550.45 88888.00 2008-09-18 05:08:15.625 262 134348.80 134564.33 181912.05 88888.00 2008-09-18 05:08:15.750 262 139264.00 136202.73 180273.65 88888.00 2008-09-18 05:08:15.875 262 139264.00 137841.12 181228.90 88888.00 2008-09-18 05:08:16.000 262 139264.00 134564.33 176996.85 88888.00 2008-09-18 05:08:16.125 262 135987.20 129649.12 176996.85 88888.00 2008-09-18 05:08:16.250 262 134348.80 128010.73 178635.25 88888.00 2008-09-18 05:08:16.375 262 139264.00 129649.12 180273.65 88888.00 2008-09-18 05:08:16.500 262 144179.20 134564.33 180273.65 88888.00 2008-09-18 05:08:16.625 262 144179.20 136202.73 180273.65 88888.00 2008-09-18 05:08:16.750 262 140902.40 132925.92 178635.25 88888.00 2008-09-18 05:08:16.875 262 139264.00 132925.92 181190.50 88888.00 2008-09-18 05:08:17.000 262 140902.40 134564.33 178635.25 88888.00 2008-09-18 05:08:17.125 262 142540.80 132925.92 178635.25 88888.00 2008-09-18 05:08:17.250 262 140902.40 134564.33 178635.25 88888.00 2008-09-18 05:08:17.375 262 142540.80 136202.73 180273.65 88888.00 2008-09-18 05:08:17.500 262 140902.40 134564.33 180273.65 88888.00 2008-09-18 05:08:17.625 262 134348.80 136202.73 181912.05 88888.00 2008-09-18 05:08:17.750 262 132710.40 136202.73 181912.05 88888.00 2008-09-18 05:08:17.875 262 139264.00 139479.52 182777.70 88888.00 2008-09-18 05:08:18.000 262 144179.20 136202.73 178635.25 88888.00 2008-09-18 05:08:18.125 262 142540.80 136202.73 181912.05 88888.00 2008-09-18 05:08:18.250 262 137625.60 134564.33 181912.05 88888.00 2008-09-18 05:08:18.375 262 137625.60 134564.33 181912.05 88888.00 2008-09-18 05:08:18.500 262 140902.40 132925.92 180273.65 88888.00 2008-09-18 05:08:18.625 262 144179.20 136202.73 183550.45 88888.00 2008-09-18 05:08:18.750 262 145817.60 137841.12 183550.45 88888.00 2008-09-18 05:08:18.875 262 142540.80 136202.73 182681.70 88888.00 2008-09-18 05:08:19.000 262 142540.80 134564.33 180273.65 88888.00 2008-09-18 05:08:19.125 262 142540.80 132925.92 181912.05 88888.00 2008-09-18 05:08:19.250 262 142540.80 132925.92 183550.45 88888.00 2008-09-18 05:08:19.375 262 144179.20 136202.73 183550.45 88888.00 2008-09-18 05:08:19.500 262 142540.80 134564.33 183550.45 88888.00 2008-09-18 05:08:19.625 262 140902.40 132925.92 181912.05 88888.00 2008-09-18 05:08:19.750 262 145817.60 132925.92 183550.45 88888.00 2008-09-18 05:08:19.875 262 150732.80 136202.73 184518.50 88888.00 2008-09-18 05:08:20.000 262 150732.80 136202.73 180273.65 88888.00 2008-09-18 05:08:20.125 262 147456.00 136202.73 181912.05 88888.00 2008-09-18 05:08:20.250 262 147456.00 134564.33 181912.05 88888.00 2008-09-18 05:08:20.375 262 147456.00 131287.52 181912.05 88888.00 2008-09-18 05:08:20.500 262 150732.80 131287.52 181912.05 88888.00 2008-09-18 05:08:20.625 262 154009.60 131287.52 181912.05 88888.00 2008-09-18 05:08:20.750 262 152371.20 132925.92 181912.05 88888.00 2008-09-18 05:08:20.875 262 150732.80 134564.33 182739.30 88888.00 2008-09-18 05:08:21.000 262 147456.00 136202.73 181912.05 88888.00 2008-09-18 05:08:21.125 262 147456.00 139479.52 183550.45 88888.00 2008-09-18 05:08:21.250 262 144179.20 134564.33 185188.85 88888.00 2008-09-18 05:08:21.375 262 147456.00 134564.33 181912.05 88888.00 2008-09-18 05:08:21.500 262 150732.80 134564.33 183550.45 88888.00 2008-09-18 05:08:21.625 262 149094.40 132925.92 181912.05 88888.00 2008-09-18 05:08:21.750 262 149094.40 131287.52 180273.65 88888.00 2008-09-18 05:08:21.875 262 147456.00 132925.92 179513.70 88888.00 2008-09-18 05:08:22.000 262 145817.60 132925.92 180273.65 88888.00 2008-09-18 05:08:22.125 262 145817.60 134564.33 180273.65 88888.00 2008-09-18 05:08:22.250 262 147456.00 134564.33 180273.65 88888.00 2008-09-18 05:08:22.375 262 152371.20 131287.52 180273.65 88888.00 2008-09-18 05:08:22.500 262 152371.20 131287.52 178635.25 88888.00 2008-09-18 05:08:22.625 262 144179.20 128010.73 178635.25 88888.00 2008-09-18 05:08:22.750 262 142540.80 128010.73 178635.25 88888.00 2008-09-18 05:08:22.875 262 145817.60 129649.12 179558.50 88888.00 2008-09-18 05:08:23.000 262 147456.00 128010.73 178635.25 88888.00 2008-09-18 05:08:23.125 262 149094.40 128010.73 178635.25 88888.00 2008-09-18 05:08:23.250 262 144179.20 128010.73 176996.85 88888.00 2008-09-18 05:08:23.375 262 145817.60 129649.12 176996.85 88888.00 2008-09-18 05:08:23.500 262 150732.80 131287.52 178635.25 88888.00 2008-09-18 05:08:23.625 262 154009.60 132925.92 180273.65 88888.00 2008-09-18 05:08:23.750 262 149094.40 131287.52 181912.05 88888.00 2008-09-18 05:08:23.875 262 150732.80 129649.12 184377.70 88888.00 2008-09-18 05:08:24.000 262 149094.40 134564.33 181912.05 88888.00 2008-09-18 05:08:24.125 262 145817.60 131287.52 180273.65 88888.00 2008-09-18 05:08:24.250 262 147456.00 129649.12 183550.45 88888.00 2008-09-18 05:08:24.375 262 152371.20 134564.33 186827.25 88888.00 2008-09-18 05:08:24.500 262 154009.60 136202.73 185188.85 88888.00 2008-09-18 05:08:24.625 262 150732.80 132925.92 181912.05 88888.00 2008-09-18 05:08:24.750 262 150732.80 131287.52 181912.05 88888.00 2008-09-18 05:08:24.875 262 147456.00 126372.32 182963.30 88888.00 2008-09-18 05:08:25.000 262 149094.40 124733.93 180273.65 88888.00 2008-09-18 05:08:25.125 262 149094.40 124733.93 178635.25 88888.00 2008-09-18 05:08:25.250 262 147456.00 128010.73 180273.65 88888.00 2008-09-18 05:08:25.375 262 152371.20 129649.12 180273.65 88888.00 2008-09-18 05:08:25.500 262 154009.60 129649.12 181912.05 88888.00 2008-09-18 05:08:25.625 262 154009.60 129649.12 181912.05 88888.00 2008-09-18 05:08:25.750 262 154009.60 131287.52 183550.45 88888.00 2008-09-18 05:08:25.875 262 155648.00 131287.52 186284.90 88888.00 2008-09-18 05:08:26.000 262 152371.20 129649.12 186827.25 88888.00 2008-09-18 05:08:26.125 262 150732.80 129649.12 185188.85 88888.00 2008-09-18 05:08:26.250 262 147456.00 126372.32 183550.45 88888.00 2008-09-18 05:08:26.375 262 150732.80 124733.93 181912.05 88888.00 2008-09-18 05:08:26.500 262 155648.00 128010.73 185188.85 88888.00 2008-09-18 05:08:26.625 262 155648.00 126372.32 186827.25 88888.00 2008-09-18 05:08:26.750 262 155648.00 126372.32 186827.25 88888.00 2008-09-18 05:08:26.875 262 155648.00 123095.52 187884.90 88888.00 2008-09-18 05:08:27.000 262 150732.80 119818.73 183550.45 88888.00 2008-09-18 05:08:27.125 262 150732.80 119818.73 181912.05 88888.00 2008-09-18 05:08:27.250 262 152371.20 124733.93 185188.85 88888.00 2008-09-18 05:08:27.375 262 154009.60 131287.52 185188.85 88888.00 2008-09-18 05:08:27.500 262 155648.00 132925.92 185188.85 88888.00 2008-09-18 05:08:27.625 262 152371.20 124733.93 183550.45 88888.00 2008-09-18 05:08:27.750 262 149094.40 123095.52 181912.05 88888.00 2008-09-18 05:08:27.875 262 147456.00 119818.73 181305.70 88888.00 2008-09-18 05:08:28.000 262 145817.60 114903.52 180273.65 88888.00 2008-09-18 05:08:28.125 262 150732.80 119818.73 180273.65 88888.00 2008-09-18 05:08:28.250 262 154009.60 124733.93 180273.65 88888.00 2008-09-18 05:08:28.375 262 155648.00 124733.93 181912.05 88888.00 2008-09-18 05:08:28.500 262 158924.80 128010.73 183550.45 88888.00 2008-09-18 05:08:28.625 262 158924.80 123095.52 180273.65 88888.00 2008-09-18 05:08:28.750 262 155648.00 118180.32 178635.25 88888.00 2008-09-18 05:08:28.875 262 155648.00 123095.52 179635.30 88888.00 2008-09-18 05:08:29.000 262 155648.00 124733.93 180273.65 88888.00 2008-09-18 05:08:29.125 262 155648.00 123095.52 180273.65 88888.00 2008-09-18 05:08:29.250 262 157286.40 118180.32 180273.65 88888.00 2008-09-18 05:08:29.375 262 155648.00 116541.93 178635.25 88888.00 2008-09-18 05:08:29.500 262 157286.40 119818.73 183550.45 88888.00 2008-09-18 05:08:29.625 262 158924.80 123095.52 185188.85 88888.00 2008-09-18 05:08:29.750 262 155648.00 123095.52 186827.25 88888.00 2008-09-18 05:08:29.875 262 157286.40 118180.32 186348.90 88888.00 2008-09-18 05:08:30.000 262 162201.60 118180.32 183550.45 88888.00 2008-09-18 05:08:30.125 262 158924.80 118180.32 183550.45 88888.00 2008-09-18 05:08:30.250 262 160563.20 119818.73 183550.45 88888.00 2008-09-18 05:08:30.375 262 160563.20 119818.73 183550.45 88888.00 2008-09-18 05:08:30.500 262 160563.20 119818.73 185188.85 88888.00 2008-09-18 05:08:30.625 262 157286.40 119818.73 185188.85 88888.00 2008-09-18 05:08:30.750 262 157286.40 118180.32 183550.45 88888.00 2008-09-18 05:08:30.875 262 162201.60 116541.93 186336.10 88888.00 2008-09-18 05:08:31.000 262 158924.80 114903.52 181912.05 88888.00 2008-09-18 05:08:31.125 262 157286.40 118180.32 183550.45 88888.00 2008-09-18 05:08:31.250 262 160563.20 119818.73 183550.45 88888.00 2008-09-18 05:08:31.375 262 160563.20 116541.93 181912.05 88888.00 2008-09-18 05:08:31.500 262 155648.00 111626.73 181912.05 88888.00 2008-09-18 05:08:31.625 262 157286.40 113265.12 183550.45 88888.00 2008-09-18 05:08:31.750 262 157286.40 114903.52 183550.45 88888.00 2008-09-18 05:08:31.875 262 157286.40 114903.52 182752.10 88888.00 2008-09-18 05:08:32.000 262 154009.60 114903.52 181912.05 88888.00 2008-09-18 05:08:32.125 262 157286.40 113265.12 183550.45 88888.00 2008-09-18 05:08:32.250 262 155648.00 111626.73 183550.45 88888.00 2008-09-18 05:08:32.375 262 157286.40 114903.52 183550.45 88888.00 2008-09-18 05:08:32.500 262 157286.40 114903.52 183550.45 88888.00 2008-09-18 05:08:32.625 262 158924.80 109988.32 183550.45 88888.00 2008-09-18 05:08:32.750 262 162201.60 109988.32 183550.45 88888.00 2008-09-18 05:08:32.875 262 160563.20 111626.73 183065.70 88888.00 2008-09-18 05:08:33.000 262 158924.80 111626.73 181912.05 88888.00 2008-09-18 05:08:33.125 262 157286.40 108349.93 181912.05 88888.00 2008-09-18 05:08:33.250 262 160563.20 113265.12 185188.85 88888.00 2008-09-18 05:08:33.375 262 158924.80 114903.52 185188.85 88888.00 2008-09-18 05:08:33.500 262 155648.00 109988.32 183550.45 88888.00 2008-09-18 05:08:33.625 262 154009.60 108349.93 181912.05 88888.00 2008-09-18 05:08:33.750 262 158924.80 109988.32 181912.05 88888.00 2008-09-18 05:08:33.875 262 162201.60 114903.52 184678.50 88888.00 2008-09-18 05:08:34.000 262 163840.00 113265.12 183550.45 88888.00 2008-09-18 05:08:34.125 262 165478.40 114903.52 185188.85 88888.00 2008-09-18 05:08:34.250 262 165478.40 113265.12 183550.45 88888.00 2008-09-18 05:08:34.375 262 160563.20 106711.52 183550.45 88888.00 2008-09-18 05:08:34.500 262 155648.00 106711.52 183550.45 88888.00 2008-09-18 05:08:34.625 262 157286.40 108349.93 183550.45 88888.00 2008-09-18 05:08:34.750 262 160563.20 106711.52 181912.05 88888.00 2008-09-18 05:08:34.875 262 155648.00 105073.12 183040.10 88888.00 2008-09-18 05:08:35.000 262 152371.20 105073.12 181912.05 88888.00 2008-09-18 05:08:35.125 262 154009.60 109988.32 183550.45 88888.00 2008-09-18 05:08:35.250 262 154009.60 109988.32 183550.45 88888.00 2008-09-18 05:08:35.375 262 150732.80 108349.93 181912.05 88888.00 2008-09-18 05:08:35.500 262 150732.80 106711.52 181912.05 88888.00 2008-09-18 05:08:35.625 262 155648.00 111626.73 181912.05 88888.00 2008-09-18 05:08:35.750 262 157286.40 111626.73 183550.45 88888.00 2008-09-18 05:08:35.875 262 157286.40 111626.73 184723.30 88888.00 2008-09-18 05:08:36.000 262 155648.00 108349.93 181912.05 88888.00 2008-09-18 05:08:36.125 262 155648.00 109988.32 183550.45 88888.00 2008-09-18 05:08:36.250 262 157286.40 108349.93 186827.25 88888.00 2008-09-18 05:08:36.375 262 158924.80 106711.52 185188.85 88888.00 2008-09-18 05:08:36.500 262 155648.00 103434.73 183550.45 88888.00 2008-09-18 05:08:36.625 262 155648.00 103434.73 183550.45 88888.00 2008-09-18 05:08:36.750 262 157286.40 103434.73 185188.85 88888.00 2008-09-18 05:08:36.875 262 162201.60 108349.93 188166.50 88888.00 2008-09-18 05:08:37.000 262 162201.60 109988.32 186827.25 88888.00 2008-09-18 05:08:37.125 262 158924.80 111626.73 188465.65 88888.00 2008-09-18 05:08:37.250 262 152371.20 106711.52 185188.85 88888.00 2008-09-18 05:08:37.375 262 155648.00 108349.93 185188.85 88888.00 2008-09-18 05:08:37.500 262 162201.60 109988.32 183550.45 88888.00 2008-09-18 05:08:37.625 262 158924.80 108349.93 183550.45 88888.00 2008-09-18 05:08:37.750 262 155648.00 105073.12 185188.85 88888.00 2008-09-18 05:08:37.875 262 155648.00 106711.52 186348.90 88888.00 2008-09-18 05:08:38.000 262 155648.00 105073.12 185188.85 88888.00 2008-09-18 05:08:38.125 262 158924.80 103434.73 185188.85 88888.00 2008-09-18 05:08:38.250 262 163840.00 103434.73 185188.85 88888.00 2008-09-18 05:08:38.375 262 163840.00 106711.52 183550.45 88888.00 2008-09-18 05:08:38.500 262 160563.20 103434.73 181912.05 88888.00 2008-09-18 05:08:38.625 262 165478.40 106711.52 185188.85 88888.00 2008-09-18 05:08:38.750 262 167116.80 108349.93 185188.85 88888.00 2008-09-18 05:08:38.875 262 158924.80 105073.12 184972.90 88888.00 2008-09-18 05:08:39.000 262 155648.00 103434.73 180273.65 88888.00 2008-09-18 05:08:39.125 262 155648.00 103434.73 183550.45 88888.00 2008-09-18 05:08:39.250 262 157286.40 100157.93 183550.45 88888.00 2008-09-18 05:08:39.375 262 158924.80 101796.32 185188.85 88888.00 2008-09-18 05:08:39.500 262 157286.40 98519.52 181912.05 88888.00 2008-09-18 05:08:39.625 262 158924.80 98519.52 183550.45 88888.00 2008-09-18 05:08:39.750 262 160563.20 100157.93 181912.05 88888.00 2008-09-18 05:08:39.875 262 162201.60 100157.93 183046.50 88888.00 2008-09-18 05:08:40.000 262 160563.20 100157.93 180273.65 88888.00 2008-09-18 05:08:40.125 262 157286.40 101796.32 181912.05 88888.00 2008-09-18 05:08:40.250 262 157286.40 96881.12 178635.25 88888.00 2008-09-18 05:08:40.375 262 160563.20 95242.73 178635.25 88888.00 2008-09-18 05:08:40.500 262 160563.20 98519.52 181912.05 88888.00 2008-09-18 05:08:40.625 262 157286.40 100157.93 183550.45 88888.00 2008-09-18 05:08:40.750 262 157286.40 98519.52 181912.05 88888.00 2008-09-18 05:08:40.875 262 157286.40 91965.93 181414.50 88888.00 2008-09-18 05:08:41.000 262 157286.40 93604.32 176996.85 88888.00 2008-09-18 05:08:41.125 262 155648.00 93604.32 180273.65 88888.00 2008-09-18 05:08:41.250 262 160563.20 96881.12 181912.05 88888.00 2008-09-18 05:08:41.375 262 163840.00 98519.52 181912.05 88888.00 2008-09-18 05:08:41.500 262 162201.60 96881.12 181912.05 88888.00 2008-09-18 05:08:41.625 262 165478.40 98519.52 185188.85 88888.00 2008-09-18 05:08:41.750 262 162201.60 96881.12 183550.45 88888.00 2008-09-18 05:08:41.875 262 160563.20 101796.32 187628.90 88888.00 2008-09-18 05:08:42.000 262 167116.80 101796.32 186827.25 88888.00 2008-09-18 05:08:42.125 262 167116.80 96881.12 185188.85 88888.00 2008-09-18 05:08:42.250 262 163840.00 93604.32 185188.85 88888.00 2008-09-18 05:08:42.375 262 160563.20 96881.12 186827.25 88888.00 2008-09-18 05:08:42.500 262 158924.80 98519.52 186827.25 88888.00 2008-09-18 05:08:42.625 262 162201.60 101796.32 188465.65 88888.00 2008-09-18 05:08:42.750 262 165478.40 98519.52 188465.65 88888.00 2008-09-18 05:08:42.875 262 163840.00 95242.73 186201.70 88888.00 2008-09-18 05:08:43.000 262 160563.20 93604.32 183550.45 88888.00 2008-09-18 05:08:43.125 262 160563.20 95242.73 183550.45 88888.00 2008-09-18 05:08:43.250 262 163840.00 96881.12 186827.25 88888.00 2008-09-18 05:08:43.375 262 163840.00 98519.52 185188.85 88888.00 2008-09-18 05:08:43.500 262 168755.20 98519.52 185188.85 88888.00 2008-09-18 05:08:43.625 262 170393.60 96881.12 186827.25 88888.00 2008-09-18 05:08:43.750 262 170393.60 93604.32 185188.85 88888.00 2008-09-18 05:08:43.875 262 165478.40 90327.52 184614.50 88888.00 2008-09-18 05:08:44.000 262 162201.60 93604.32 183550.45 88888.00 2008-09-18 05:08:44.125 262 167116.80 96881.12 186827.25 88888.00 2008-09-18 05:08:44.250 262 170393.60 91965.93 185188.85 88888.00 2008-09-18 05:08:44.375 262 168755.20 93604.32 186827.27 88888.00 2008-09-18 05:08:44.500 262 67174.40 96881.15 88523.27 88888.00 2008-09-18 05:08:44.625 262 70451.20 95242.75 86884.88 88888.00 2008-09-18 05:08:44.750 262 70451.20 93604.35 85246.48 88888.00 2008-09-18 05:08:44.875 262 67174.40 93604.35 86297.70 88888.00 2008-09-18 05:08:45.000 262 67174.40 93604.35 85246.48 88888.00 2008-09-18 05:08:45.125 262 62259.20 90327.55 83608.07 88888.00 2008-09-18 05:08:45.250 262 62259.20 93604.35 85246.48 88888.00 2008-09-18 05:08:45.375 262 65536.00 95242.75 85246.45 88888.00 2008-09-18 05:08:45.500 262 163840.00 93604.32 185188.85 88888.00 2008-09-18 05:08:45.625 262 160563.20 87050.73 183550.45 88888.00 2008-09-18 05:08:45.750 262 165478.40 87050.73 181912.05 88888.00 2008-09-18 05:08:45.875 262 163840.00 88689.12 184684.90 88888.00 2008-09-18 05:08:46.000 262 162201.60 88689.12 183550.45 88888.00 2008-09-18 05:08:46.125 262 162201.60 90327.52 183550.45 88888.00 2008-09-18 05:08:46.250 262 165478.40 91965.93 183550.45 88888.00 2008-09-18 05:08:46.375 262 168755.20 88689.12 185188.85 88888.00 2008-09-18 05:08:46.500 262 167116.80 88689.12 183550.45 88888.00 2008-09-18 05:08:46.625 262 162201.60 85412.32 181912.05 88888.00 2008-09-18 05:08:46.750 262 162201.60 85412.32 183550.45 88888.00 2008-09-18 05:08:46.875 262 162201.60 85412.32 181324.90 88888.00 2008-09-18 05:08:47.000 262 162201.60 87050.73 180273.65 88888.00 2008-09-18 05:08:47.125 262 162201.60 90327.52 181912.05 88888.00 2008-09-18 05:08:47.250 262 160563.20 88689.12 183550.45 88888.00 2008-09-18 05:08:47.375 262 160563.20 88689.12 183550.45 88888.00 2008-09-18 05:08:47.500 262 162201.60 87050.73 183550.45 88888.00 2008-09-18 05:08:47.625 262 165478.40 85412.32 183550.45 88888.00 2008-09-18 05:08:47.750 262 165478.40 88689.12 185188.85 88888.00 2008-09-18 05:08:47.875 262 160563.20 87050.73 184563.30 88888.00 2008-09-18 05:08:48.000 262 160563.20 85412.32 183550.45 88888.00 2008-09-18 05:08:48.125 262 162201.60 85412.32 183550.45 88888.00 2008-09-18 05:08:48.250 262 167116.80 87050.73 186827.25 88888.00 2008-09-18 05:08:48.375 262 168755.20 88689.12 186827.25 88888.00 2008-09-18 05:08:48.500 262 168755.20 91965.93 185188.85 88888.00 2008-09-18 05:08:48.625 262 163840.00 87050.73 183550.45 88888.00 2008-09-18 05:08:48.750 262 162201.60 83773.93 183550.45 88888.00 2008-09-18 05:08:48.875 262 167116.80 87050.73 186201.70 88888.00 2008-09-18 05:08:49.000 262 172032.00 90327.52 185188.85 88888.00 2008-09-18 05:08:49.125 262 167116.80 88689.12 185188.85 88888.00 2008-09-18 05:08:49.250 262 163840.00 88689.12 185188.85 88888.00 2008-09-18 05:08:49.375 262 170393.60 91965.93 186827.25 88888.00 2008-09-18 05:08:49.500 262 170393.60 88689.12 186827.25 88888.00 2008-09-18 05:08:49.625 262 170393.60 91965.93 188465.65 88888.00 2008-09-18 05:08:49.750 262 176947.20 91965.93 188465.65 88888.00 2008-09-18 05:08:49.875 262 176947.20 87050.73 186163.30 88888.00 2008-09-18 05:08:50.000 262 173670.40 85412.32 185188.85 88888.00 2008-09-18 05:08:50.125 262 170393.60 82135.52 185188.85 88888.00 2008-09-18 05:08:50.250 262 168755.20 87050.73 186827.25 88888.00 2008-09-18 05:08:50.375 262 173670.40 90327.52 188465.65 88888.00 2008-09-18 05:08:50.500 262 173670.40 90327.52 185188.85 88888.00 2008-09-18 05:08:50.625 262 176947.20 87050.73 185188.85 88888.00 2008-09-18 05:08:50.750 262 178585.60 87050.73 186827.25 88888.00 2008-09-18 05:08:50.875 262 175308.80 87050.73 189446.50 88888.00 2008-09-18 05:08:51.000 262 173670.40 88689.12 188465.65 88888.00 2008-09-18 05:08:51.125 262 170393.60 87050.73 185188.85 88888.00 2008-09-18 05:08:51.250 262 172032.00 82135.52 183550.45 88888.00 2008-09-18 05:08:51.375 262 172032.00 80497.12 181912.05 88888.00 2008-09-18 05:08:51.500 262 172032.00 82135.52 185188.85 88888.00 2008-09-18 05:08:51.625 262 168755.20 80497.12 180273.65 88888.00 2008-09-18 05:08:51.750 262 168755.20 77220.32 178635.25 88888.00 2008-09-18 05:08:51.875 262 172032.00 77220.32 181318.50 88888.00 2008-09-18 05:08:52.000 262 173670.40 82135.52 183550.45 88888.00 2008-09-18 05:08:52.125 262 168755.20 78858.73 180273.65 88888.00 2008-09-18 05:08:52.250 262 168755.20 78858.73 180273.65 88888.00 2008-09-18 05:08:52.375 262 173670.40 78858.73 178635.25 88888.00 2008-09-18 05:08:52.500 262 173670.40 82135.52 180273.65 88888.00 2008-09-18 05:08:52.625 262 173670.40 82135.52 181912.05 88888.00 2008-09-18 05:08:52.750 262 170393.60 80497.12 178635.25 88888.00 2008-09-18 05:08:52.875 262 165478.40 77220.32 176345.70 88888.00 2008-09-18 05:08:53.000 262 167116.80 78858.73 175358.45 88888.00 2008-09-18 05:08:53.125 262 165478.40 80497.12 178635.25 88888.00 2008-09-18 05:08:53.250 262 165478.40 77220.32 180273.65 88888.00 2008-09-18 05:08:53.375 262 172032.00 78858.73 181912.05 88888.00 2008-09-18 05:08:53.500 262 173670.40 80497.12 180273.65 88888.00 2008-09-18 05:08:53.625 262 172032.00 83773.93 178635.25 88888.00 2008-09-18 05:08:53.750 262 167116.80 82135.52 180273.65 88888.00 2008-09-18 05:08:53.875 262 163840.00 78858.73 184550.50 88888.00 2008-09-18 05:08:54.000 262 168755.20 82135.52 183550.45 88888.00 2008-09-18 05:08:54.125 262 173670.40 82135.52 183550.45 88888.00 2008-09-18 05:08:54.250 262 175308.80 80497.12 186827.25 88888.00 2008-09-18 05:08:54.375 262 178585.60 82135.52 188465.65 88888.00 2008-09-18 05:08:54.500 262 176947.20 83773.93 188465.65 88888.00 2008-09-18 05:08:54.625 262 175308.80 80497.12 185188.85 88888.00 2008-09-18 05:08:54.750 262 173670.40 80497.12 181912.05 88888.00 2008-09-18 05:08:54.875 262 170393.60 78858.73 182892.90 88888.00 2008-09-18 05:08:55.000 262 168755.20 78858.73 181912.05 88888.00 2008-09-18 05:08:55.125 262 170393.60 77220.32 181912.05 88888.00 2008-09-18 05:08:55.250 262 167116.80 77220.32 180273.65 88888.00 2008-09-18 05:08:55.375 262 167116.80 77220.32 180273.65 88888.00 2008-09-18 05:08:55.500 262 172032.00 80497.12 181912.05 88888.00 2008-09-18 05:08:55.625 262 172032.00 78858.73 180273.65 88888.00 2008-09-18 05:08:55.750 262 170393.60 77220.32 181912.05 88888.00 2008-09-18 05:08:55.875 262 168755.20 77220.32 179769.70 88888.00 2008-09-18 05:08:56.000 262 170393.60 77220.32 178635.25 88888.00 2008-09-18 05:08:56.125 262 172032.00 73943.52 178635.25 88888.00 2008-09-18 05:08:56.250 262 168755.20 75581.93 181912.05 88888.00 2008-09-18 05:08:56.375 262 168755.20 73943.52 180273.65 88888.00 2008-09-18 05:08:56.500 262 167116.80 73943.52 181912.05 88888.00 2008-09-18 05:08:56.625 262 170393.60 73943.52 181912.05 88888.00 2008-09-18 05:08:56.750 262 172032.00 75581.93 181912.05 88888.00 2008-09-18 05:08:56.875 262 173670.40 77220.32 182451.30 88888.00 2008-09-18 05:08:57.000 262 175308.80 80497.12 181912.05 88888.00 2008-09-18 05:08:57.125 262 172032.00 78858.73 181912.05 88888.00 2008-09-18 05:08:57.250 262 163840.00 70666.73 183550.45 88888.00 2008-09-18 05:08:57.375 262 165478.40 70666.73 183550.45 88888.00 2008-09-18 05:08:57.500 262 172032.00 73943.52 180273.65 88888.00 2008-09-18 05:08:57.625 262 175308.80 70666.73 178635.25 88888.00 2008-09-18 05:08:57.750 262 172032.00 70666.73 176996.85 88888.00 2008-09-18 05:08:57.875 262 168755.20 72305.12 177542.50 88888.00 2008-09-18 05:08:58.000 262 170393.60 70666.73 176996.85 88888.00 2008-09-18 05:08:58.125 262 170393.60 67389.93 176996.85 88888.00 2008-09-18 05:08:58.250 262 167116.80 67389.93 176996.85 88888.00 2008-09-18 05:08:58.375 262 165478.40 69028.32 178635.25 88888.00 2008-09-18 05:08:58.500 262 165478.40 65751.52 178635.25 88888.00 2008-09-18 05:08:58.625 262 168755.20 65751.52 178635.25 88888.00 2008-09-18 05:08:58.750 262 175308.80 67389.93 178635.25 88888.00 2008-09-18 05:08:58.875 262 175308.80 67389.93 177484.90 88888.00 2008-09-18 05:08:59.000 262 175308.80 69028.32 178635.25 88888.00 2008-09-18 05:08:59.125 262 175308.80 70666.73 178635.25 88888.00 2008-09-18 05:08:59.250 262 172032.00 70666.73 181912.05 88888.00 2008-09-18 05:08:59.375 262 175308.80 73943.52 180273.65 88888.00 2008-09-18 05:08:59.500 262 173670.40 70666.73 178635.25 88888.00 2008-09-18 05:08:59.625 262 176947.20 69028.32 178635.25 88888.00 2008-09-18 05:08:59.750 262 176947.20 69028.32 181912.05 88888.00 2008-09-18 05:08:59.875 262 176947.20 69028.32 184006.50 88888.00 2008-09-18 05:09:00.000 262 183500.80 69028.32 185188.85 88888.00 2008-09-18 05:09:00.125 262 180224.00 69028.32 183550.45 88888.00 2008-09-18 05:09:00.250 262 178585.60 73943.52 185188.85 88888.00 2008-09-18 05:09:00.375 262 180224.00 73943.52 188465.65 88888.00 2008-09-18 05:09:00.500 262 181862.40 77220.32 190104.05 88888.00 2008-09-18 05:09:00.625 262 181862.40 75581.93 185188.85 88888.00 2008-09-18 05:09:00.750 262 180224.00 70666.73 185188.85 88888.00 2008-09-18 05:09:00.875 262 183500.80 70666.73 187289.70 88888.00 2008-09-18 05:09:01.000 262 185139.20 75581.93 186827.25 88888.00 2008-09-18 05:09:01.125 262 181862.40 73943.52 186827.25 88888.00 2008-09-18 05:09:01.250 262 175308.80 69028.32 185188.85 88888.00 2008-09-18 05:09:01.375 262 170393.60 65751.52 183550.45 88888.00 2008-09-18 05:09:01.500 262 172032.00 65751.52 183550.45 88888.00 2008-09-18 05:09:01.625 262 173670.40 65751.52 181912.05 88888.00 2008-09-18 05:09:01.750 262 172032.00 62474.72 183550.45 88888.00 2008-09-18 05:09:01.875 262 172032.00 65751.52 184064.10 88888.00 2008-09-18 05:09:02.000 262 176947.20 62474.72 181912.05 88888.00 2008-09-18 05:09:02.125 262 185139.20 65751.52 183550.45 88888.00 2008-09-18 05:09:02.250 262 180224.00 60836.32 183550.45 88888.00 2008-09-18 05:09:02.375 262 170393.60 59197.93 183550.45 88888.00 2008-09-18 05:09:02.500 262 173670.40 62474.72 185188.85 88888.00 2008-09-18 05:09:02.625 262 176947.20 67389.93 185188.85 88888.00 2008-09-18 05:09:02.750 262 178585.60 69028.32 186827.25 88888.00 2008-09-18 05:09:02.875 262 175308.80 64113.12 184070.50 88888.00 2008-09-18 05:09:03.000 262 176947.20 60836.32 181912.05 88888.00 2008-09-18 05:09:03.125 262 178585.60 59197.93 180273.65 88888.00 2008-09-18 05:09:03.250 262 183500.80 60836.32 183550.45 88888.00 2008-09-18 05:09:03.375 262 183500.80 64113.12 186827.25 88888.00 2008-09-18 05:09:03.500 262 181862.40 62474.72 185188.85 88888.00 2008-09-18 05:09:03.625 262 180224.00 60836.32 181912.05 88888.00 2008-09-18 05:09:03.750 262 178585.60 60836.32 178635.25 88888.00 2008-09-18 05:09:03.875 262 173670.40 59197.93 175769.70 88888.00 2008-09-18 05:09:04.000 262 178585.60 62474.72 178635.25 88888.00 2008-09-18 05:09:04.125 262 183500.80 62474.72 181912.05 88888.00 2008-09-18 05:09:04.250 262 183500.80 57559.53 181912.05 88888.00 2008-09-18 05:09:04.375 262 180224.00 59197.93 180273.65 88888.00 2008-09-18 05:09:04.500 262 178585.60 59197.93 178635.25 88888.00 2008-09-18 05:09:04.625 262 178585.60 59197.93 180273.65 88888.00 2008-09-18 05:09:04.750 262 180224.00 59197.93 180273.65 88888.00 2008-09-18 05:09:04.875 262 180224.00 57559.53 182419.30 88888.00 2008-09-18 05:09:05.000 262 180224.00 59197.93 178635.25 88888.00 2008-09-18 05:09:05.125 262 180224.00 59197.93 176996.85 88888.00 2008-09-18 05:09:05.250 262 180224.00 62474.72 180273.65 88888.00 2008-09-18 05:09:05.375 262 180224.00 60836.32 180273.65 88888.00 2008-09-18 05:09:05.500 262 176947.20 57559.53 178635.25 88888.00 2008-09-18 05:09:05.625 262 181862.40 57559.53 181912.05 88888.00 2008-09-18 05:09:05.750 262 185139.20 57559.53 181912.05 88888.00 2008-09-18 05:09:05.875 262 185139.20 57559.53 180806.50 88888.00 2008-09-18 05:09:06.000 262 181862.40 57559.53 180273.65 88888.00 2008-09-18 05:09:06.125 262 180224.00 62474.72 181912.05 88888.00 2008-09-18 05:09:06.250 262 176947.20 59197.93 180273.65 88888.00 2008-09-18 05:09:06.375 262 178585.60 57559.53 181912.05 88888.00 2008-09-18 05:09:06.500 262 181862.40 57559.53 186827.25 88888.00 2008-09-18 05:09:06.625 262 180224.00 55921.12 183550.45 88888.00 2008-09-18 05:09:06.750 262 183500.80 57559.53 181912.05 88888.00 2008-09-18 05:09:06.875 262 186777.60 59197.93 182470.50 88888.00 2008-09-18 05:09:07.000 262 191692.80 59197.93 181912.05 88888.00 2008-09-18 05:09:07.125 262 193331.20 57559.53 183550.45 88888.00 2008-09-18 05:09:07.250 262 186777.60 59197.93 181912.05 88888.00 2008-09-18 05:09:07.375 262 181862.40 59197.93 181912.05 88888.00 2008-09-18 05:09:07.500 262 181862.40 60836.32 183550.45 88888.00 2008-09-18 05:09:07.625 262 180224.00 59197.93 183550.45 88888.00 2008-09-18 05:09:07.750 262 183500.80 60836.32 180273.65 88888.00 2008-09-18 05:09:07.875 262 185139.20 60836.32 183929.70 88888.00 2008-09-18 05:09:08.000 262 190054.40 60836.32 183550.45 88888.00 2008-09-18 05:09:08.125 262 188416.00 57559.53 183550.45 88888.00 2008-09-18 05:09:08.250 262 183500.80 52644.32 183550.45 88888.00 2008-09-18 05:09:08.375 262 186777.60 55921.12 185188.85 88888.00 2008-09-18 05:09:08.500 262 186777.60 57559.53 185188.85 88888.00 2008-09-18 05:09:08.625 262 186777.60 57559.53 186827.25 88888.00 2008-09-18 05:09:08.750 262 194969.60 57559.53 186827.25 88888.00 2008-09-18 05:09:08.875 262 193331.20 59197.93 185721.70 88888.00 2008-09-18 05:09:09.000 262 190054.40 55921.12 183550.45 88888.00 2008-09-18 05:09:09.125 262 186777.60 52644.32 181912.05 88888.00 2008-09-18 05:09:09.250 262 191692.80 57559.53 185188.85 88888.00 2008-09-18 05:09:09.375 262 194969.60 57559.53 185188.85 88888.00 2008-09-18 05:09:09.500 262 188416.00 57559.53 183550.45 88888.00 2008-09-18 05:09:09.625 262 185139.20 55921.12 181912.05 88888.00 2008-09-18 05:09:09.750 262 186777.60 55921.12 180273.65 88888.00 2008-09-18 05:09:09.875 262 185139.20 51005.93 179238.50 88888.00 2008-09-18 05:09:10.000 262 185139.20 54282.72 181912.05 88888.00 2008-09-18 05:09:10.125 262 183500.80 57559.53 181912.05 88888.00 2008-09-18 05:09:10.250 262 181862.40 55921.12 180273.65 88888.00 2008-09-18 05:09:10.375 262 186777.60 54282.72 180273.65 88888.00 2008-09-18 05:09:10.500 262 186777.60 55921.12 176996.85 88888.00 2008-09-18 05:09:10.625 262 188416.00 55921.12 178635.25 88888.00 2008-09-18 05:09:10.750 262 188416.00 57559.53 178635.25 88888.00 2008-09-18 05:09:10.875 262 190054.40 55921.12 182272.10 88888.00 2008-09-18 05:09:11.000 262 190054.40 54282.72 178635.25 88888.00 2008-09-18 05:09:11.125 262 186777.60 52644.32 180273.65 88888.00 2008-09-18 05:09:11.250 262 185139.20 51005.93 180273.65 88888.00 2008-09-18 05:09:11.375 262 190054.40 52644.32 180273.65 88888.00 2008-09-18 05:09:11.500 262 191692.80 52644.32 181912.05 88888.00 2008-09-18 05:09:11.625 262 188416.00 52644.32 181912.05 88888.00 2008-09-18 05:09:11.750 262 191692.80 54282.72 185188.85 88888.00 2008-09-18 05:09:11.875 262 191692.80 57559.53 185766.50 88888.00 2008-09-18 05:09:12.000 262 193331.20 57559.53 186827.25 88888.00 2008-09-18 05:09:12.125 262 188416.00 55921.12 185188.85 88888.00 2008-09-18 05:09:12.250 262 190054.40 54282.72 183550.45 88888.00 2008-09-18 05:09:12.375 262 191692.80 54282.72 183550.45 88888.00 2008-09-18 05:09:12.500 262 194969.60 59197.93 185188.85 88888.00 2008-09-18 05:09:12.625 262 194969.60 57559.53 185188.85 88888.00 2008-09-18 05:09:12.750 262 190054.40 51005.93 181912.05 88888.00 2008-09-18 05:09:12.875 262 188416.00 49367.53 184070.50 88888.00 2008-09-18 05:09:13.000 262 191692.80 51005.93 183550.45 88888.00 2008-09-18 05:09:13.125 262 193331.20 52644.32 181912.05 88888.00 2008-09-18 05:09:13.250 262 188416.00 47729.12 183550.45 88888.00 2008-09-18 05:09:13.375 262 190054.40 51005.93 181912.05 88888.00 2008-09-18 05:09:13.500 262 193331.20 54282.72 186827.25 88888.00 2008-09-18 05:09:13.625 262 198246.40 54282.72 185188.85 88888.00 2008-09-18 05:09:13.750 262 198246.40 55921.12 185188.85 88888.00 2008-09-18 05:09:13.875 262 198246.40 59197.93 189139.30 88888.00 2008-09-18 05:09:14.000 262 196608.00 54282.72 186827.25 88888.00 2008-09-18 05:09:14.125 262 193331.20 49367.53 181912.05 88888.00 2008-09-18 05:09:14.250 262 191692.80 47729.12 183550.45 88888.00 2008-09-18 05:09:14.375 262 185139.20 47729.12 181912.05 88888.00 2008-09-18 05:09:14.500 262 181862.40 47729.12 183550.45 88888.00 2008-09-18 05:09:14.625 262 183500.80 51005.93 185188.85 88888.00 2008-09-18 05:09:14.750 262 190054.40 52644.32 186827.25 88888.00 2008-09-18 05:09:14.875 262 186777.60 47729.12 182304.10 88888.00 2008-09-18 05:09:15.000 262 186777.60 46090.72 181912.05 88888.00 2008-09-18 05:09:15.125 262 188416.00 47729.12 185188.85 88888.00 2008-09-18 05:09:15.250 262 190054.40 46090.72 186827.25 88888.00 2008-09-18 05:09:15.375 262 193331.20 46090.72 183550.45 88888.00 2008-09-18 05:09:15.500 262 190054.40 44452.32 183550.45 88888.00 2008-09-18 05:09:15.625 262 188416.00 42813.93 183550.45 88888.00 2008-09-18 05:09:15.750 262 185139.20 42813.93 181912.05 88888.00 2008-09-18 05:09:15.875 262 188416.00 46090.72 182438.50 88888.00 2008-09-18 05:09:16.000 262 193331.20 44452.32 178635.25 88888.00 2008-09-18 05:09:16.125 262 188416.00 39537.12 178635.25 88888.00 2008-09-18 05:09:16.250 262 186777.60 39537.12 178635.25 88888.00 2008-09-18 05:09:16.375 262 185139.20 41175.53 176996.85 88888.00 2008-09-18 05:09:16.500 262 183500.80 41175.53 178635.25 88888.00 2008-09-18 05:09:16.625 262 193331.20 46090.72 181912.05 88888.00 2008-09-18 05:09:16.750 262 191692.80 42813.93 181912.05 88888.00 2008-09-18 05:09:16.875 262 186777.60 39537.12 179020.90 88888.00 2008-09-18 05:09:17.000 262 183500.80 41175.53 178635.25 88888.00 2008-09-18 05:09:17.125 262 186777.60 42813.93 178635.25 88888.00 2008-09-18 05:09:17.250 262 191692.80 42813.93 178635.25 88888.00 2008-09-18 05:09:17.375 262 191692.80 42813.93 180273.65 88888.00 2008-09-18 05:09:17.500 262 196608.00 47729.12 181912.05 88888.00 2008-09-18 05:09:17.625 262 196608.00 46090.72 181912.05 88888.00 2008-09-18 05:09:17.750 262 198246.40 46090.72 181912.05 88888.00 2008-09-18 05:09:17.875 262 196608.00 47729.12 184102.50 88888.00 2008-09-18 05:09:18.000 262 193331.20 44452.32 183550.45 88888.00 2008-09-18 05:09:18.125 262 193331.20 41175.53 181912.05 88888.00 2008-09-18 05:09:18.250 262 188416.00 39537.12 183550.45 88888.00 2008-09-18 05:09:18.375 262 190054.40 41175.53 183550.45 88888.00 2008-09-18 05:09:18.500 262 188416.00 42813.93 183550.45 88888.00 2008-09-18 05:09:18.625 262 190054.40 44452.32 185188.85 88888.00 2008-09-18 05:09:18.750 262 193331.20 44452.32 183550.45 88888.00 2008-09-18 05:09:18.875 262 194969.60 41175.53 184064.10 88888.00 2008-09-18 05:09:19.000 262 194969.60 44452.32 183550.45 88888.00 2008-09-18 05:09:19.125 262 194969.60 42813.93 183550.45 88888.00 2008-09-18 05:09:19.250 262 191692.80 39537.12 183550.45 88888.00 2008-09-18 05:09:19.375 262 190054.40 41175.53 181912.05 88888.00 2008-09-18 05:09:19.500 262 191692.80 42813.93 180273.65 88888.00 2008-09-18 05:09:19.625 262 193331.20 37898.72 180273.65 88888.00 2008-09-18 05:09:19.750 262 194969.60 37898.72 183550.45 88888.00 2008-09-18 05:09:19.875 262 198246.40 41175.53 184038.50 88888.00 2008-09-18 05:09:20.000 262 194969.60 42813.93 183550.45 88888.00 2008-09-18 05:09:20.125 262 196608.00 42813.93 181912.05 88888.00 2008-09-18 05:09:20.250 262 193331.20 39537.12 181912.05 88888.00 2008-09-18 05:09:20.375 262 194969.60 39537.12 181912.05 88888.00 2008-09-18 05:09:20.500 262 198246.40 41175.53 181912.05 88888.00 2008-09-18 05:09:20.625 262 198246.40 41175.53 183550.45 88888.00 2008-09-18 05:09:20.750 262 198246.40 41175.53 185188.85 88888.00 2008-09-18 05:09:20.875 262 198246.40 39537.12 185555.30 88888.00 2008-09-18 05:09:21.000 262 198246.40 39537.12 185188.85 88888.00 2008-09-18 05:09:21.125 262 193331.20 37898.72 185188.85 88888.00 2008-09-18 05:09:21.250 262 191692.80 37898.72 188465.65 88888.00 2008-09-18 05:09:21.375 262 199884.80 44452.32 186827.25 88888.00 2008-09-18 05:09:21.500 262 198246.40 39537.12 185188.85 88888.00 2008-09-18 05:09:21.625 262 196608.00 39537.12 183550.45 88888.00 2008-09-18 05:09:21.750 262 190054.40 36260.32 180273.65 88888.00 2008-09-18 05:09:21.875 262 183500.80 32983.53 180729.70 88888.00 2008-09-18 05:09:22.000 262 186777.60 37898.72 180273.65 88888.00 2008-09-18 05:09:22.125 262 193331.20 41175.53 181912.05 88888.00 2008-09-18 05:09:22.250 262 196608.00 36260.32 181912.05 88888.00 2008-09-18 05:09:22.375 262 198246.40 32983.53 181912.05 88888.00 2008-09-18 05:09:22.500 262 196608.00 31345.12 180273.65 88888.00 2008-09-18 05:09:22.625 262 196608.00 31345.12 178635.25 88888.00 2008-09-18 05:09:22.750 262 196608.00 32983.53 178635.25 88888.00 2008-09-18 05:09:22.875 262 194969.60 34621.93 179078.50 88888.00 2008-09-18 05:09:23.000 262 194969.60 36260.32 178635.25 88888.00 2008-09-18 05:09:23.125 262 196608.00 34621.93 178635.25 88888.00 2008-09-18 05:09:23.250 262 188416.00 29706.72 175358.45 88888.00 2008-09-18 05:09:23.375 262 190054.40 31345.12 178635.25 88888.00 2008-09-18 05:09:23.500 262 194969.60 36260.32 180273.65 88888.00 2008-09-18 05:09:23.625 262 194969.60 34621.93 180273.65 88888.00 2008-09-18 05:09:23.750 262 196608.00 36260.32 183550.45 88888.00 2008-09-18 05:09:23.875 262 198246.40 39537.12 182406.50 88888.00 2008-09-18 05:09:24.000 262 199884.80 39537.12 181912.05 88888.00 2008-09-18 05:09:24.125 262 194969.60 39537.12 183550.45 88888.00 2008-09-18 05:09:24.250 262 191692.80 37898.72 183550.45 88888.00 2008-09-18 05:09:24.375 262 194969.60 37898.72 183550.45 88888.00 2008-09-18 05:09:24.500 262 198246.40 36260.32 183550.45 88888.00 2008-09-18 05:09:24.625 262 198246.40 36260.32 181912.05 88888.00 2008-09-18 05:09:24.750 262 194969.60 34621.93 181912.05 88888.00 2008-09-18 05:09:24.875 262 199884.80 36260.32 184019.30 88888.00 2008-09-18 05:09:25.000 262 201523.20 36260.32 183550.45 88888.00 2008-09-18 05:09:25.125 262 199884.80 31345.12 181912.05 88888.00 2008-09-18 05:09:25.250 262 199884.80 29706.72 181912.05 88888.00 2008-09-18 05:09:25.375 262 199884.80 29706.72 181912.05 88888.00 2008-09-18 05:09:25.500 262 201523.20 32983.53 181912.05 88888.00 2008-09-18 05:09:25.625 262 203161.60 36260.32 183550.45 88888.00 2008-09-18 05:09:25.750 262 194969.60 36260.32 183550.45 88888.00 2008-09-18 05:09:25.875 262 194969.60 37898.72 180742.50 88888.00 2008-09-18 05:09:26.000 262 194969.60 34621.93 180273.65 88888.00 2008-09-18 05:09:26.125 262 193331.20 29706.72 181912.05 88888.00 2008-09-18 05:09:26.250 262 196608.00 31345.12 183550.45 88888.00 2008-09-18 05:09:26.375 262 198246.40 36260.32 185188.85 88888.00 2008-09-18 05:09:26.500 262 196608.00 34621.93 183550.45 88888.00 2008-09-18 05:09:26.625 262 198246.40 32983.53 186827.25 88888.00 2008-09-18 05:09:26.750 262 196608.00 34621.93 185188.85 88888.00 2008-09-18 05:09:26.875 262 194969.60 32983.53 183936.10 88888.00 2008-09-18 05:09:27.000 262 196608.00 32983.53 183550.45 88888.00 2008-09-18 05:09:27.125 262 198246.40 31345.12 186827.25 88888.00 2008-09-18 05:09:27.250 262 196608.00 29706.72 186827.25 88888.00 2008-09-18 05:09:27.375 262 196608.00 31345.12 183550.45 88888.00 2008-09-18 05:09:27.500 262 194969.60 29706.72 185188.85 88888.00 2008-09-18 05:09:27.625 262 196608.00 31345.12 185188.85 88888.00 2008-09-18 05:09:27.750 262 196608.00 31345.12 183550.45 88888.00 2008-09-18 05:09:27.875 262 193331.20 26429.92 180748.90 88888.00 2008-09-18 05:09:28.000 262 191692.80 24791.53 178635.25 88888.00 2008-09-18 05:09:28.125 262 188416.00 24791.53 180273.65 88888.00 2008-09-18 05:09:28.250 262 188416.00 29706.72 180273.65 88888.00 2008-09-18 05:09:28.375 262 193331.20 26429.92 180273.65 88888.00 2008-09-18 05:09:28.500 262 198246.40 28068.33 181912.05 88888.00 2008-09-18 05:09:28.625 262 198246.40 24791.53 181912.05 88888.00 2008-09-18 05:09:28.750 262 198246.40 21514.72 181912.05 88888.00 2008-09-18 05:09:28.875 262 199884.80 26429.92 182579.30 88888.00 2008-09-18 05:09:29.000 262 198246.40 26429.92 181912.05 88888.00 2008-09-18 05:09:29.125 262 193331.20 23153.12 180273.65 88888.00 2008-09-18 05:09:29.250 262 188416.00 18237.92 178635.25 88888.00 2008-09-18 05:09:29.375 262 190054.40 19876.33 178635.25 88888.00 2008-09-18 05:09:29.500 262 193331.20 24791.53 178635.25 88888.00 2008-09-18 05:09:29.625 262 199884.80 28068.33 183550.45 88888.00 2008-09-18 05:09:29.750 262 204800.00 29706.72 188465.65 88888.00 2008-09-18 05:09:29.875 262 201523.20 31345.12 187443.30 88888.00 2008-09-18 05:09:30.000 262 199884.80 31345.12 185188.85 88888.00 2008-09-18 05:09:30.125 262 198246.40 28068.33 185188.85 88888.00 2008-09-18 05:09:30.250 262 193331.20 26429.92 183550.45 88888.00 2008-09-18 05:09:30.375 262 194969.60 29706.72 185188.85 88888.00 2008-09-18 05:09:30.500 262 198246.40 29706.72 186827.25 88888.00 2008-09-18 05:09:30.625 262 198246.40 26429.92 186827.25 88888.00 2008-09-18 05:09:30.750 262 199884.80 24791.53 186827.25 88888.00 2008-09-18 05:09:30.875 262 203161.60 23153.12 185856.10 88888.00 2008-09-18 05:09:31.000 262 203161.60 28068.33 185188.85 88888.00 2008-09-18 05:09:31.125 262 198246.40 29706.72 183550.45 88888.00 2008-09-18 05:09:31.250 262 190054.40 23153.12 180273.65 88888.00 2008-09-18 05:09:31.375 262 193331.20 26429.92 181912.05 88888.00 2008-09-18 05:09:31.500 262 194969.60 29706.72 183550.45 88888.00 2008-09-18 05:09:31.625 262 198246.40 26429.92 181912.05 88888.00 2008-09-18 05:09:31.750 262 199884.80 24791.53 185188.85 88888.00 2008-09-18 05:09:31.875 262 196608.00 24791.53 185913.70 88888.00 2008-09-18 05:09:32.000 262 196608.00 23153.12 181912.05 88888.00 2008-09-18 05:09:32.125 262 191692.80 21514.72 181912.05 88888.00 2008-09-18 05:09:32.250 262 190054.40 24791.53 183550.45 88888.00 2008-09-18 05:09:32.375 262 191692.80 24791.53 183550.45 88888.00 2008-09-18 05:09:32.500 262 196608.00 24791.53 181912.05 88888.00 2008-09-18 05:09:32.625 262 198246.40 23153.12 181912.05 88888.00 2008-09-18 05:09:32.750 262 199884.80 21514.72 181912.05 88888.00 2008-09-18 05:09:32.875 262 199884.80 23153.12 184121.70 88888.00 2008-09-18 05:09:33.000 262 198246.40 21514.72 183550.45 88888.00 2008-09-18 05:09:33.125 262 196608.00 18237.92 185188.85 88888.00 2008-09-18 05:09:33.250 262 194969.60 18237.92 188465.65 88888.00 2008-09-18 05:09:33.375 262 198246.40 23153.12 188465.65 88888.00 2008-09-18 05:09:33.500 262 196608.00 24791.53 186827.25 88888.00 2008-09-18 05:09:33.625 262 196608.00 24791.53 183550.45 88888.00 2008-09-18 05:09:33.750 262 198246.40 21514.72 181912.05 88888.00 2008-09-18 05:09:33.875 262 194969.60 18237.92 182611.30 88888.00 2008-09-18 05:09:34.000 262 194969.60 18237.92 180273.65 88888.00 2008-09-18 05:09:34.125 262 198246.40 19876.33 180273.65 88888.00 2008-09-18 05:09:34.250 262 196608.00 18237.92 181912.05 88888.00 2008-09-18 05:09:34.375 262 203161.60 18237.92 183550.45 88888.00 2008-09-18 05:09:34.500 262 208076.80 19876.33 183550.45 88888.00 2008-09-18 05:09:34.625 262 206438.40 18237.92 181912.05 88888.00 2008-09-18 05:09:34.750 262 201523.20 16599.53 180273.65 88888.00 2008-09-18 05:09:34.875 262 199884.80 14961.12 179353.70 88888.00 2008-09-18 05:09:35.000 262 201523.20 14961.12 178635.25 88888.00 2008-09-18 05:09:35.125 262 201523.20 16599.53 180273.65 88888.00 2008-09-18 05:09:35.250 262 196608.00 14961.12 178635.25 88888.00 2008-09-18 05:09:35.375 262 203161.60 14961.12 180273.65 88888.00 2008-09-18 05:09:35.500 262 204800.00 16599.53 181912.05 88888.00 2008-09-18 05:09:35.625 262 199884.80 19876.33 181912.05 88888.00 2008-09-18 05:09:35.750 262 199884.80 19876.33 183550.45 88888.00 2008-09-18 05:09:35.875 262 203161.60 24791.53 187526.50 88888.00 2008-09-18 05:09:36.000 262 208076.80 24791.53 186827.25 88888.00 2008-09-18 05:09:36.125 262 206438.40 23153.12 185188.85 88888.00 2008-09-18 05:09:36.250 262 198246.40 14961.12 183550.45 88888.00 2008-09-18 05:09:36.375 262 199884.80 16599.53 185188.85 88888.00 2008-09-18 05:09:36.500 262 199884.80 19876.33 185188.85 88888.00 2008-09-18 05:09:36.625 262 199884.80 19876.33 183550.45 88888.00 2008-09-18 05:09:36.750 262 203161.60 18237.92 183550.45 88888.00 2008-09-18 05:09:36.875 262 196608.00 16599.53 185939.30 88888.00 2008-09-18 05:09:37.000 262 194969.60 18237.92 183550.45 88888.00 2008-09-18 05:09:37.125 262 198246.40 18237.92 183550.45 88888.00 2008-09-18 05:09:37.250 262 196608.00 16599.53 183550.45 88888.00 2008-09-18 05:09:37.375 262 199884.80 16599.53 183550.45 88888.00 2008-09-18 05:09:37.500 262 203161.60 19876.33 181912.05 88888.00 2008-09-18 05:09:37.625 262 203161.60 16599.53 181912.05 88888.00 2008-09-18 05:09:37.750 262 198246.40 18237.92 183550.45 88888.00 2008-09-18 05:09:37.875 262 198246.40 18237.92 182553.70 88888.00 2008-09-18 05:09:38.000 262 201523.20 19876.33 185188.85 88888.00 2008-09-18 05:09:38.125 262 201523.20 14961.12 183550.45 88888.00 2008-09-18 05:09:38.250 262 196608.00 11684.33 181912.05 88888.00 2008-09-18 05:09:38.375 262 199884.80 14961.12 185188.85 88888.00 2008-09-18 05:09:38.500 262 206438.40 16599.53 185188.85 88888.00 2008-09-18 05:09:38.625 262 203161.60 14961.12 186827.25 88888.00 2008-09-18 05:09:38.750 262 201523.20 16599.53 185188.85 88888.00 2008-09-18 05:09:38.875 262 203161.60 14961.12 185830.50 88888.00 2008-09-18 05:09:39.000 262 206438.40 14961.12 185188.85 88888.00 2008-09-18 05:09:39.125 262 206438.40 18237.92 186827.25 88888.00 2008-09-18 05:09:39.250 262 201523.20 14961.12 185188.85 88888.00 2008-09-18 05:09:39.375 262 204800.00 14961.12 185188.85 88888.00 2008-09-18 05:09:39.500 262 206438.40 16599.53 185188.85 88888.00 2008-09-18 05:09:39.625 262 208076.80 13322.73 183550.45 88888.00 2008-09-18 05:09:39.750 262 13322.73 180273.65 0.00 88888.00 2008-09-18 05:09:39.875 262 208076.80 11684.33 182771.30 88888.00 2008-09-18 05:09:40.000 262 11684.33 181912.05 0.00 88888.00 2008-09-18 05:09:40.125 262 208076.80 10045.92 183550.45 88888.00 2008-09-18 05:09:40.250 262 203161.60 11684.33 183550.45 88888.00 2008-09-18 05:09:40.375 262 206438.40 14961.12 181912.05 88888.00 2008-09-18 05:09:40.500 262 208076.80 14961.12 183550.45 88888.00 2008-09-18 05:09:40.625 262 208076.80 13322.73 180273.65 88888.00 2008-09-18 05:09:40.750 262 203161.60 13322.73 183550.45 88888.00 2008-09-18 05:09:40.875 262 203161.60 10045.92 181056.10 88888.00 2008-09-18 05:09:41.000 262 199884.80 11684.33 180273.65 88888.00 2008-09-18 05:09:41.125 262 196608.00 10045.92 180273.65 88888.00 2008-09-18 05:09:41.250 262 196608.00 14961.12 180273.65 88888.00 2008-09-18 05:09:41.375 262 203161.60 14961.12 181912.05 88888.00 2008-09-18 05:09:41.500 262 203161.60 13322.73 180273.65 88888.00 2008-09-18 05:09:41.625 262 203161.60 10045.92 181912.05 88888.00 2008-09-18 05:09:41.750 262 196608.00 10045.92 183550.45 88888.00 2008-09-18 05:09:41.875 262 196608.00 11684.33 185868.90 88888.00 2008-09-18 05:09:42.000 262 203161.60 18237.92 186827.25 88888.00 2008-09-18 05:09:42.125 262 203161.60 19876.33 186827.25 88888.00 2008-09-18 05:09:42.250 262 203161.60 13322.73 186827.25 88888.00 2008-09-18 05:09:42.375 262 203161.60 13322.73 185188.85 88888.00 2008-09-18 05:09:42.500 262 206438.40 13322.73 188465.65 88888.00 2008-09-18 05:09:42.625 262 204800.00 14961.12 188465.65 88888.00 2008-09-18 05:09:42.750 262 203161.60 14961.12 186827.25 88888.00 2008-09-18 05:09:42.875 262 16599.53 187641.70 0.00 88888.00 2008-09-18 05:09:43.000 262 18237.92 186827.25 0.00 88888.00 2008-09-18 05:09:43.125 262 204800.00 16599.53 186827.25 88888.00 2008-09-18 05:09:43.250 262 196608.00 10045.92 183550.45 88888.00 2008-09-18 05:09:43.375 262 201523.20 8407.52 185188.85 88888.00 2008-09-18 05:09:43.500 262 206438.40 13322.73 188465.65 88888.00 2008-09-18 05:09:43.625 262 206438.40 16599.53 188465.65 88888.00 2008-09-18 05:09:43.750 262 204800.00 13322.73 186827.25 88888.00 2008-09-18 05:09:43.875 262 203161.60 10045.92 187648.10 88888.00 2008-09-18 05:09:44.000 262 204800.00 10045.92 185188.85 88888.00 2008-09-18 05:09:44.125 262 208076.80 11684.33 186827.25 88888.00 2008-09-18 05:09:44.250 262 204800.00 10045.92 188465.65 88888.00 2008-09-18 05:09:44.375 262 203161.60 11684.33 185188.85 88888.00 2008-09-18 05:09:44.500 262 203161.60 11684.33 186827.25 88888.00 2008-09-18 05:09:44.625 262 201523.20 10045.92 186827.25 88888.00 2008-09-18 05:09:44.750 262 198246.40 10045.92 183550.45 88888.00 2008-09-18 05:09:44.875 262 203161.60 6769.12 184140.90 88888.00 2008-09-18 05:09:45.000 262 10045.92 186827.25 0.00 88888.00 2008-09-18 05:09:45.125 262 11684.33 188465.65 0.00 88888.00 2008-09-18 05:09:45.250 262 201523.20 8407.52 186827.25 88888.00 2008-09-18 05:09:45.375 262 201523.20 10045.92 186827.25 88888.00 2008-09-18 05:09:45.500 262 204800.00 11684.33 186827.25 88888.00 2008-09-18 05:09:45.625 262 204800.00 11684.33 185188.85 88888.00 2008-09-18 05:09:45.750 262 204800.00 11684.33 183550.45 88888.00 2008-09-18 05:09:45.875 262 206438.40 11684.33 185772.90 88888.00 2008-09-18 05:09:46.000 262 204800.00 8407.52 183550.45 88888.00 2008-09-18 05:09:46.125 262 203161.60 3492.32 181912.05 88888.00 2008-09-18 05:09:46.250 262 203161.60 5130.73 181912.05 88888.00 2008-09-18 05:09:46.375 262 204800.00 8407.52 180273.65 88888.00 2008-09-18 05:09:46.500 262 201523.20 5130.73 180273.65 88888.00 2008-09-18 05:09:46.625 262 193331.20 215.53 180273.65 88888.00 2008-09-18 05:09:46.750 262 198246.40 3492.32 183550.45 88888.00 2008-09-18 05:09:46.875 262 203161.60 8407.52 182572.90 88888.00 2008-09-18 05:09:47.000 262 201523.20 5130.73 183550.45 88888.00 2008-09-18 05:09:47.125 262 203161.60 8407.52 185188.85 88888.00 2008-09-18 05:09:47.250 262 203161.60 6769.12 183550.45 88888.00 2008-09-18 05:09:47.375 262 204800.00 3492.32 181912.05 88888.00 2008-09-18 05:09:47.500 262 206438.40 6769.12 185188.85 88888.00 2008-09-18 05:09:47.625 262 208076.80 10045.92 186827.25 88888.00 2008-09-18 05:09:47.750 262 206438.40 8407.52 183550.45 88888.00 2008-09-18 05:09:47.875 262 204800.00 5130.73 184281.70 88888.00 2008-09-18 05:09:48.000 262 204800.00 8407.52 185188.85 88888.00 2008-09-18 05:09:48.125 262 199884.80 8407.52 186827.25 88888.00 2008-09-18 05:09:48.250 262 204800.00 6769.12 188465.65 88888.00 2008-09-18 05:09:48.375 262 204800.00 5130.73 186827.25 88888.00 2008-09-18 05:09:48.500 262 201523.20 8407.52 188465.65 88888.00 2008-09-18 05:09:48.625 262 201523.20 10045.92 188465.65 88888.00 2008-09-18 05:09:48.750 262 206438.40 8407.52 186827.25 88888.00 2008-09-18 05:09:48.875 262 206438.40 5130.73 189049.70 88888.00 2008-09-18 05:09:49.000 262 208076.80 8407.52 190104.05 88888.00 2008-09-18 05:09:49.125 262 5130.73 190104.05 0.00 88888.00 2008-09-18 05:09:49.250 262 206438.40 6769.12 190104.05 88888.00 2008-09-18 05:09:49.375 262 206438.40 6769.12 188465.65 88888.00 2008-09-18 05:09:49.500 262 206438.40 6769.12 188465.65 88888.00 2008-09-18 05:09:49.625 262 203161.60 5130.73 188465.65 88888.00 2008-09-18 05:09:49.750 262 199884.80 3492.32 186827.25 88888.00 2008-09-18 05:09:49.875 262 204800.00 8407.52 189420.90 88888.00 2008-09-18 05:09:50.000 262 206438.40 8407.52 185188.85 88888.00 2008-09-18 05:09:50.125 262 203161.60 6769.12 183550.45 88888.00 2008-09-18 05:09:50.250 262 204800.00 8407.52 186827.25 88888.00 2008-09-18 05:09:50.375 262 208076.80 8407.52 188465.65 88888.00 2008-09-18 05:09:50.500 262 6769.12 188465.65 0.00 88888.00 2008-09-18 05:09:50.625 262 206438.40 1853.92 185188.85 88888.00 2008-09-18 05:09:50.750 262 206438.40 5130.73 186827.25 88888.00 2008-09-18 05:09:50.875 262 8407.52 189062.50 0.00 88888.00 2008-09-18 05:09:51.000 262 8407.52 186827.25 0.00 88888.00 2008-09-18 05:09:51.125 262 5130.73 185188.85 0.00 88888.00 2008-09-18 05:09:51.250 262 206438.40 5130.73 186827.25 88888.00 2008-09-18 05:09:51.375 262 6769.12 188465.65 0.00 88888.00 2008-09-18 05:09:51.500 262 6769.12 186827.25 0.00 88888.00 2008-09-18 05:09:51.625 262 208076.80 1853.92 185188.85 88888.00 2008-09-18 05:09:51.750 262 201523.20 1853.92 185188.85 88888.00 2008-09-18 05:09:51.875 262 208076.80 5130.73 185760.10 88888.00 2008-09-18 05:09:52.000 262 3492.32 183550.45 0.00 88888.00 2008-09-18 05:09:52.125 262 3492.32 183550.45 0.00 88888.00 2008-09-18 05:09:52.250 262 206438.40 1853.92 183550.45 88888.00 2008-09-18 05:09:52.375 262 203161.60 5130.73 183550.45 88888.00 2008-09-18 05:09:52.500 262 203161.60 6769.12 183550.45 88888.00 2008-09-18 05:09:52.625 262 208076.80 6769.12 185188.85 88888.00 2008-09-18 05:09:52.750 262 203161.60 3492.32 181912.05 88888.00 2008-09-18 05:09:52.875 262 198246.40 215.53 180902.50 88888.00 2008-09-18 05:09:53.000 262 199884.80 215.53 180273.65 88888.00 2008-09-18 05:09:53.125 262 199884.80 215.53 180273.65 88888.00 2008-09-18 05:09:53.250 262 201523.17 -3061.28 181912.05 88888.00 2008-09-18 05:09:53.375 262 206438.40 215.53 185188.85 88888.00 2008-09-18 05:09:53.500 262 3492.32 185188.85 0.00 88888.00 2008-09-18 05:09:53.625 262 5130.73 185188.85 0.00 88888.00 2008-09-18 05:09:53.750 262 5130.73 185188.85 0.00 88888.00 2008-09-18 05:09:53.875 262 3492.32 186041.70 0.00 88888.00 2008-09-18 05:09:54.000 262 208076.80 1853.92 186827.25 88888.00 2008-09-18 05:09:54.125 262 208076.80 1853.92 186827.25 88888.00 2008-09-18 05:09:54.250 262 208076.80 1853.92 188465.65 88888.00 2008-09-18 05:09:54.375 262 3492.32 191742.45 0.00 88888.00 2008-09-18 05:09:54.500 262 3492.32 190104.05 0.00 88888.00 2008-09-18 05:09:54.625 262 3492.32 190104.05 0.00 88888.00 2008-09-18 05:09:54.750 262 1853.92 188465.65 0.00 88888.00 2008-09-18 05:09:54.875 262 215.53 190995.30 0.00 88888.00 2008-09-18 05:09:55.000 262 208076.77 -1422.88 186827.25 88888.00 2008-09-18 05:09:55.125 262 206438.40 1853.92 188465.65 88888.00 2008-09-18 05:09:55.250 262 206438.40 215.53 191742.45 88888.00 2008-09-18 05:09:55.375 262 208076.80 3492.32 190104.05 88888.00 2008-09-18 05:09:55.500 262 201523.20 215.53 186827.25 88888.00 2008-09-18 05:09:55.625 262 201523.17 -1422.88 186827.25 88888.00 2008-09-18 05:09:55.750 262 203161.60 215.53 188465.65 88888.00 2008-09-18 05:09:55.875 262 208076.77 -1422.88 189350.50 88888.00 2008-09-18 05:09:56.000 262 204799.98 -3061.28 186827.25 88888.00 2008-09-18 05:09:56.125 262 199884.80 215.53 190104.05 88888.00 2008-09-18 05:09:56.250 262 203161.60 1853.92 191742.45 88888.00 2008-09-18 05:09:56.375 262 204799.98 -1422.88 190104.05 88888.00 2008-09-18 05:09:56.500 262 204800.00 215.53 188465.65 88888.00 2008-09-18 05:09:56.625 262 208076.77 -1422.88 188465.65 88888.00 2008-09-18 05:09:56.750 262 201523.17 -3061.28 188465.65 88888.00 2008-09-18 05:09:56.875 262 203161.60 215.53 189107.30 88888.00 2008-09-18 05:09:57.000 262 203161.60 1853.92 190104.05 88888.00 2008-09-18 05:09:57.125 262 199884.80 1853.92 186827.25 88888.00 2008-09-18 05:09:57.250 262 203161.58 -3061.28 188465.65 88888.00 2008-09-18 05:09:57.375 262 206438.38 -3061.28 188465.65 88888.00 2008-09-18 05:09:57.500 262 -1422.88 190104.05 0.00 88888.00 2008-09-18 05:09:57.625 262 209715.17 -3061.28 186827.25 88888.00 2008-09-18 05:09:57.750 262 209715.17 -3061.28 185188.85 88888.00 2008-09-18 05:09:57.875 262 206438.38 -1422.88 186105.70 88888.00 2008-09-18 05:09:58.000 262 208076.77 -3061.28 185188.85 88888.00 2008-09-18 05:09:58.125 262 204799.98 -3061.28 185188.85 88888.00 2008-09-18 05:09:58.250 262 203161.58 -3061.28 183550.45 88888.00 2008-09-18 05:09:58.375 262 206438.38 -3061.28 183550.45 88888.00 2008-09-18 05:09:58.500 262 208076.77 -3061.28 185188.85 88888.00 2008-09-18 05:09:58.625 262 208076.77 -4699.68 185188.85 88888.00 2008-09-18 05:09:58.750 262 -1422.88 186827.25 0.00 88888.00 2008-09-18 05:09:58.875 262 208076.77 -1422.88 187737.70 88888.00 2008-09-18 05:09:59.000 262 204799.98 -4699.68 183550.45 88888.00 2008-09-18 05:09:59.125 262 204799.98 -4699.68 185188.85 88888.00 2008-09-18 05:09:59.250 262 203161.58 -7976.48 183550.45 88888.00 2008-09-18 05:09:59.375 262 201523.17 -9614.88 183550.45 88888.00 2008-09-18 05:09:59.500 262 204799.98 -6338.07 185188.85 88888.00 2008-09-18 05:09:59.625 262 209715.17 -1422.88 185188.85 88888.00 2008-09-18 05:09:59.750 262 208076.77 -3061.28 185188.85 88888.00 2008-09-18 05:09:59.875 262 206438.38 -6338.07 184211.30 88888.00 2008-09-18 05:10:00.000 262 206438.38 -4699.68 183550.45 88888.00 2008-09-18 05:10:00.125 262 203161.58 -9614.88 183550.45 88888.00 2008-09-18 05:10:00.250 262 203161.58 -9614.88 185188.85 88888.00 2008-09-18 05:10:00.375 262 209715.17 -3061.28 188465.65 88888.00 2008-09-18 05:10:00.500 262 208076.77 -3061.28 186827.25 88888.00 2008-09-18 05:10:00.625 262 206438.38 -1422.88 186827.25 88888.00 2008-09-18 05:10:00.750 262 206438.38 -6338.07 188465.65 88888.00 2008-09-18 05:10:00.875 262 209715.17 -6338.07 190163.30 88888.00 2008-09-18 05:10:01.000 262 -3061.28 190104.05 0.00 88888.00 2008-09-18 05:10:01.125 262 203161.58 -9614.88 188465.65 88888.00 2008-09-18 05:10:01.250 262 198246.38 -11253.27 188465.65 88888.00 2008-09-18 05:10:01.375 262 204799.98 -6338.07 190104.05 88888.00 2008-09-18 05:10:01.500 262 209715.17 -3061.28 190104.05 88888.00 2008-09-18 05:10:01.625 262 208076.77 -1422.88 190104.05 88888.00 2008-09-18 05:10:01.750 262 203161.58 -3061.28 186827.25 88888.00 2008-09-18 05:10:01.875 262 199884.77 -6338.07 188288.10 88888.00 2008-09-18 05:10:02.000 262 204799.98 -4699.68 186827.25 88888.00 2008-09-18 05:10:02.125 262 204799.98 -9614.88 185188.85 88888.00 2008-09-18 05:10:02.250 262 201523.17 -7976.48 188465.65 88888.00 2008-09-18 05:10:02.375 262 196607.98 -4699.68 188465.65 88888.00 2008-09-18 05:10:02.500 262 198246.38 -6338.07 190104.05 88888.00 2008-09-18 05:10:02.625 262 206438.38 -4699.68 188465.65 88888.00 2008-09-18 05:10:02.750 262 208076.77 -6338.07 188465.65 88888.00 2008-09-18 05:10:02.875 262 206438.38 -7976.48 190240.10 88888.00 2008-09-18 05:10:03.000 262 206438.38 -6338.07 190104.05 88888.00 2008-09-18 05:10:03.125 262 206438.38 -6338.07 190104.05 88888.00 2008-09-18 05:10:03.250 262 204799.98 -4699.68 188465.65 88888.00 2008-09-18 05:10:03.375 262 203161.58 -3061.28 188465.65 88888.00 2008-09-18 05:10:03.500 262 203161.58 -7976.48 188465.65 88888.00 2008-09-18 05:10:03.625 262 203161.58 -6338.07 186827.25 88888.00 2008-09-18 05:10:03.750 262 203161.58 -7976.48 185188.85 88888.00 2008-09-18 05:10:03.875 262 206438.38 -12891.67 185280.10 88888.00 2008-09-18 05:10:04.000 262 208076.77 -12891.67 183550.45 88888.00 2008-09-18 05:10:04.125 262 209715.17 -11253.27 185188.85 88888.00 2008-09-18 05:10:04.250 262 208076.77 -7976.48 185188.85 88888.00 2008-09-18 05:10:04.375 262 206438.38 -11253.27 183550.45 88888.00 2008-09-18 05:10:04.500 262 201523.17 -16168.48 181912.05 88888.00 2008-09-18 05:10:04.625 262 201523.17 -11253.27 181912.05 88888.00 2008-09-18 05:10:04.750 262 204799.98 -7976.48 183550.45 88888.00 2008-09-18 05:10:04.875 262 204799.98 -7976.48 181881.70 88888.00 2008-09-18 05:10:05.000 262 206438.38 -9614.88 181912.05 88888.00 2008-09-18 05:10:05.125 262 -4699.68 185188.85 0.00 88888.00 2008-09-18 05:10:05.250 262 209715.17 -9614.88 185188.85 88888.00 2008-09-18 05:10:05.375 262 208076.77 -11253.27 185188.85 88888.00 2008-09-18 05:10:05.500 262 206438.38 -6338.07 185188.85 88888.00 2008-09-18 05:10:05.625 262 206438.38 -3061.28 185188.85 88888.00 2008-09-18 05:10:05.750 262 208076.77 -4699.68 188465.65 88888.00 2008-09-18 05:10:05.875 262 208076.77 -6338.07 189952.10 88888.00 2008-09-18 05:10:06.000 262 204799.98 -11253.27 185188.85 88888.00 2008-09-18 05:10:06.125 262 206438.38 -11253.27 186827.25 88888.00 2008-09-18 05:10:06.250 262 203161.58 -16168.48 185188.85 88888.00 2008-09-18 05:10:06.375 262 204799.98 -12891.67 186827.25 88888.00 2008-09-18 05:10:06.500 262 -9614.88 186827.25 0.00 88888.00 2008-09-18 05:10:06.625 262 -6338.07 188465.65 0.00 88888.00 2008-09-18 05:10:06.750 262 -6338.07 190104.05 0.00 88888.00 2008-09-18 05:10:06.875 262 204799.98 -11253.27 188256.10 88888.00 2008-09-18 05:10:07.000 262 203161.58 -14530.08 183550.45 88888.00 2008-09-18 05:10:07.125 262 204799.98 -12891.67 185188.85 88888.00 2008-09-18 05:10:07.250 262 208076.77 -9614.88 185188.85 88888.00 2008-09-18 05:10:07.375 262 208076.77 -7976.48 185188.85 88888.00 2008-09-18 05:10:07.500 262 208076.77 -4699.68 185188.85 88888.00 2008-09-18 05:10:07.625 262 206438.38 -6338.07 186827.25 88888.00 2008-09-18 05:10:07.750 262 204799.98 -7976.48 186827.25 88888.00 2008-09-18 05:10:07.875 262 208076.77 -9614.88 186963.30 88888.00 2008-09-18 05:10:08.000 262 208076.77 -12891.67 186827.25 88888.00 2008-09-18 05:10:08.125 262 208076.77 -9614.88 188465.65 88888.00 2008-09-18 05:10:08.250 262 208076.77 -11253.27 186827.25 88888.00 2008-09-18 05:10:08.375 262 206438.38 -7976.48 186827.25 88888.00 2008-09-18 05:10:08.500 262 199884.77 -9614.88 185188.85 88888.00 2008-09-18 05:10:08.625 262 204799.98 -9614.88 185188.85 88888.00 2008-09-18 05:10:08.750 262 208076.77 -11253.27 183550.45 88888.00 2008-09-18 05:10:08.875 262 208076.77 -12891.67 185318.50 88888.00 2008-09-18 05:10:09.000 262 203161.58 -16168.48 185188.85 88888.00 2008-09-18 05:10:09.125 262 204799.98 -9614.88 188465.65 88888.00 2008-09-18 05:10:09.250 262 209715.17 -4699.68 190104.05 88888.00 2008-09-18 05:10:09.375 262 -6338.07 190104.05 0.00 88888.00 2008-09-18 05:10:09.500 262 208076.77 -11253.27 186827.25 88888.00 2008-09-18 05:10:09.625 262 201523.17 -16168.48 183550.45 88888.00 2008-09-18 05:10:09.750 262 204799.98 -14530.08 181912.05 88888.00 2008-09-18 05:10:09.875 262 209715.17 -14530.08 181657.70 88888.00 2008-09-18 05:10:10.000 262 208076.77 -9614.88 180273.65 88888.00 2008-09-18 05:10:10.125 262 201523.17 -11253.27 181912.05 88888.00 2008-09-18 05:10:10.250 262 194969.58 -12891.67 180273.65 88888.00 2008-09-18 05:10:10.375 262 199884.77 -12891.67 181912.05 88888.00 2008-09-18 05:10:10.500 262 208076.77 -7976.48 183550.45 88888.00 2008-09-18 05:10:10.625 262 208076.77 -6338.07 181912.05 88888.00 2008-09-18 05:10:10.750 262 203161.58 -11253.27 180273.65 88888.00 2008-09-18 05:10:10.875 262 203161.58 -14530.08 180262.50 88888.00 2008-09-18 05:10:11.000 262 201523.17 -16168.48 178635.25 88888.00 2008-09-18 05:10:11.125 262 203161.58 -16168.48 176996.85 88888.00 2008-09-18 05:10:11.250 262 206438.38 -12891.67 178635.25 88888.00 2008-09-18 05:10:11.375 262 206438.38 -11253.27 178635.25 88888.00 2008-09-18 05:10:11.500 262 201523.17 -14530.08 178635.25 88888.00 2008-09-18 05:10:11.625 262 204799.98 -14530.08 181912.05 88888.00 2008-09-18 05:10:11.750 262 -9614.88 185188.85 0.00 88888.00 2008-09-18 05:10:11.875 262 209715.17 -9614.88 183488.10 88888.00 2008-09-18 05:10:12.000 262 203161.58 -9614.88 183550.45 88888.00 2008-09-18 05:10:12.125 262 199884.77 -14530.08 185188.85 88888.00 2008-09-18 05:10:12.250 262 204799.98 -12891.67 186827.25 88888.00 2008-09-18 05:10:12.375 262 208076.77 -11253.27 183550.45 88888.00 2008-09-18 05:10:12.500 262 204799.98 -11253.27 181912.05 88888.00 2008-09-18 05:10:12.625 262 201523.17 -16168.48 181912.05 88888.00 2008-09-18 05:10:12.750 262 201523.17 -17806.88 183550.45 88888.00 2008-09-18 05:10:12.875 262 203161.58 -14530.08 181894.50 88888.00 2008-09-18 05:10:13.000 262 203161.58 -12891.67 185188.85 88888.00 2008-09-18 05:10:13.125 262 206438.38 -9614.88 185188.85 88888.00 2008-09-18 05:10:13.250 262 206438.38 -11253.27 185188.85 88888.00 2008-09-18 05:10:13.375 262 209715.17 -9614.88 185188.85 88888.00 2008-09-18 05:10:13.500 262 209715.17 -16168.48 186827.25 88888.00 2008-09-18 05:10:13.625 262 206438.38 -17806.88 185188.85 88888.00 2008-09-18 05:10:13.750 262 206438.38 -14530.08 185188.85 88888.00 2008-09-18 05:10:13.875 262 -12891.67 188275.30 0.00 88888.00 2008-09-18 05:10:14.000 262 209715.17 -12891.67 185188.85 88888.00 2008-09-18 05:10:14.125 262 208076.77 -14530.08 183550.45 88888.00 2008-09-18 05:10:14.250 262 206438.38 -16168.48 183550.45 88888.00 2008-09-18 05:10:14.375 262 204799.98 -12891.67 183550.45 88888.00 2008-09-18 05:10:14.500 262 206438.38 -9614.88 186827.25 88888.00 2008-09-18 05:10:14.625 262 204799.98 -12891.67 183550.45 88888.00 2008-09-18 05:10:14.750 262 203161.58 -16168.48 181912.05 88888.00 2008-09-18 05:10:14.875 262 203161.58 -21083.67 182048.10 88888.00 2008-09-18 05:10:15.000 262 206438.38 -16168.48 181912.05 88888.00 2008-09-18 05:10:15.125 262 206438.38 -16168.48 181912.05 88888.00 2008-09-18 05:10:15.250 262 203161.58 -12891.67 183550.45 88888.00 2008-09-18 05:10:15.375 262 206438.38 -9614.88 185188.85 88888.00 2008-09-18 05:10:15.500 262 203161.58 -12891.67 183550.45 88888.00 2008-09-18 05:10:15.625 262 198246.38 -17806.88 180273.65 88888.00 2008-09-18 05:10:15.750 262 203161.58 -17806.88 178635.25 88888.00 2008-09-18 05:10:15.875 262 204799.98 -21083.67 178649.70 88888.00 2008-09-18 05:10:16.000 262 201523.17 -21083.67 181912.05 88888.00 2008-09-18 05:10:16.125 262 203161.58 -16168.48 183550.45 88888.00 2008-09-18 05:10:16.250 262 203161.58 -12891.67 181912.05 88888.00 2008-09-18 05:10:16.375 262 206438.38 -16168.48 178635.25 88888.00 2008-09-18 05:10:16.500 262 204799.98 -19445.28 176996.85 88888.00 2008-09-18 05:10:16.625 262 206438.38 -16168.48 178635.25 88888.00 2008-09-18 05:10:16.750 262 208076.77 -16168.48 178635.25 88888.00 2008-09-18 05:10:16.875 262 209715.17 -16168.48 178707.30 88888.00 2008-09-18 05:10:17.000 262 206438.38 -16168.48 178635.25 88888.00 2008-09-18 05:10:17.125 262 201523.17 -17806.88 178635.25 88888.00 2008-09-18 05:10:17.250 262 203161.58 -14530.08 181912.05 88888.00 2008-09-18 05:10:17.375 262 203161.58 -12891.67 178635.25 88888.00 2008-09-18 05:10:17.500 262 203161.58 -12891.67 181912.05 88888.00 2008-09-18 05:10:17.625 262 201523.17 -12891.67 183550.45 88888.00 2008-09-18 05:10:17.750 262 199884.77 -16168.48 185188.85 88888.00 2008-09-18 05:10:17.875 262 201523.17 -19445.28 185273.70 88888.00 2008-09-18 05:10:18.000 262 208076.77 -17806.88 185188.85 88888.00 2008-09-18 05:10:18.125 262 209715.17 -16168.48 185188.85 88888.00 2008-09-18 05:10:18.250 262 206438.38 -16168.48 185188.85 88888.00 2008-09-18 05:10:18.375 262 203161.58 -14530.08 186827.25 88888.00 2008-09-18 05:10:18.500 262 204799.98 -16168.48 183550.45 88888.00 2008-09-18 05:10:18.625 262 204799.98 -16168.48 185188.85 88888.00 2008-09-18 05:10:18.750 262 196607.98 -17806.88 185188.85 88888.00 2008-09-18 05:10:18.875 262 194969.58 -19445.28 186803.30 88888.00 2008-09-18 05:10:19.000 262 199884.77 -17806.88 186827.25 88888.00 2008-09-18 05:10:19.125 262 199884.77 -12891.67 186827.25 88888.00 2008-09-18 05:10:19.250 262 194969.58 -16168.48 186827.25 88888.00 2008-09-18 05:10:19.375 262 201523.17 -14530.08 185188.85 88888.00 2008-09-18 05:10:19.500 262 204799.98 -16168.48 185188.85 88888.00 2008-09-18 05:10:19.625 262 201523.17 -16168.48 183550.45 88888.00 2008-09-18 05:10:19.750 262 203161.58 -14530.08 185188.85 88888.00 2008-09-18 05:10:19.875 262 203161.58 -14530.08 183507.30 88888.00 2008-09-18 05:10:20.000 262 201523.17 -16168.48 183550.45 88888.00 2008-09-18 05:10:20.125 262 203161.58 -17806.88 183550.45 88888.00 2008-09-18 05:10:20.250 262 203161.58 -17806.88 183550.45 88888.00 2008-09-18 05:10:20.375 262 204799.98 -16168.48 183550.45 88888.00 2008-09-18 05:10:20.500 262 204799.98 -17806.88 183550.45 88888.00 2008-09-18 05:10:20.625 262 204799.98 -21083.67 181912.05 88888.00 2008-09-18 05:10:20.750 262 201523.17 -19445.28 178635.25 88888.00 2008-09-18 05:10:20.875 262 198246.38 -19445.28 177113.70 88888.00 2008-09-18 05:10:21.000 262 198246.38 -16168.48 180273.65 88888.00 2008-09-18 05:10:21.125 262 201523.17 -12891.67 181912.05 88888.00 2008-09-18 05:10:21.250 262 198246.38 -14530.08 183550.45 88888.00 2008-09-18 05:10:21.375 262 196607.98 -16168.48 181912.05 88888.00 2008-09-18 05:10:21.500 262 194969.58 -17806.88 181912.05 88888.00 2008-09-18 05:10:21.625 262 201523.17 -21083.67 180273.65 88888.00 2008-09-18 05:10:21.750 262 199884.77 -24360.47 176996.85 88888.00 2008-09-18 05:10:21.875 262 198246.38 -24360.47 180339.30 88888.00 2008-09-18 05:10:22.000 262 198246.38 -22722.08 180273.65 88888.00 2008-09-18 05:10:22.125 262 196607.98 -17806.88 180273.65 88888.00 2008-09-18 05:10:22.250 262 193331.17 -21083.67 180273.65 88888.00 2008-09-18 05:10:22.375 262 196607.98 -21083.67 178635.25 88888.00 2008-09-18 05:10:22.500 262 199884.77 -17806.88 178635.25 88888.00 2008-09-18 05:10:22.625 262 201523.17 -17806.88 178635.25 88888.00 2008-09-18 05:10:22.750 262 206438.38 -17806.88 176996.85 88888.00 2008-09-18 05:10:22.875 262 204799.98 -21083.67 173721.70 88888.00 2008-09-18 05:10:23.000 262 198246.38 -21083.67 172081.65 88888.00 2008-09-18 05:10:23.125 262 199884.77 -22722.08 173720.05 88888.00 2008-09-18 05:10:23.250 262 196607.98 -27637.28 175358.45 88888.00 2008-09-18 05:10:23.375 262 199884.77 -25998.88 173720.05 88888.00 2008-09-18 05:10:23.500 262 203161.58 -22722.08 176996.85 88888.00 2008-09-18 05:10:23.625 262 204799.98 -25998.88 176996.85 88888.00 2008-09-18 05:10:23.750 262 201523.17 -25998.88 180273.65 88888.00 2008-09-18 05:10:23.875 262 201523.17 -22722.08 181971.30 88888.00 2008-09-18 05:10:24.000 262 203161.58 -22722.08 180273.65 88888.00 2008-09-18 05:10:24.125 262 203161.58 -24360.47 183550.45 88888.00 2008-09-18 05:10:24.250 262 203161.58 -24360.47 185188.85 88888.00 2008-09-18 05:10:24.375 262 206438.38 -21083.67 183550.45 88888.00 2008-09-18 05:10:24.500 262 206438.38 -21083.67 181912.05 88888.00 2008-09-18 05:10:24.625 262 204799.98 -19445.28 183550.45 88888.00 2008-09-18 05:10:24.750 262 204799.98 -19445.28 185188.85 88888.00 2008-09-18 05:10:24.875 262 209715.17 -17806.88 185222.50 88888.00 2008-09-18 05:10:25.000 262 208076.77 -19445.28 185188.85 88888.00 2008-09-18 05:10:25.125 262 206438.38 -19445.28 185188.85 88888.00 2008-09-18 05:10:25.250 262 208076.77 -21083.67 185188.85 88888.00 2008-09-18 05:10:25.375 262 209715.17 -22722.08 181912.05 88888.00 2008-09-18 05:10:25.500 262 206438.38 -24360.47 183550.45 88888.00 2008-09-18 05:10:25.625 262 199884.77 -27637.28 183550.45 88888.00 2008-09-18 05:10:25.750 262 199884.77 -24360.47 183550.45 88888.00 2008-09-18 05:10:25.875 262 204799.98 -19445.28 185222.50 88888.00 2008-09-18 05:10:26.000 262 204799.98 -17806.88 185188.85 88888.00 2008-09-18 05:10:26.125 262 201523.17 -21083.67 183550.45 88888.00 2008-09-18 05:10:26.250 262 196607.98 -21083.67 183550.45 88888.00 2008-09-18 05:10:26.375 262 203161.58 -17806.88 186827.25 88888.00 2008-09-18 05:10:26.500 262 206438.38 -19445.28 185188.85 88888.00 2008-09-18 05:10:26.625 262 204799.98 -22722.08 183550.45 88888.00 2008-09-18 05:10:26.750 262 198246.38 -24360.47 181912.05 88888.00 2008-09-18 05:10:26.875 262 198246.38 -22722.08 183660.90 88888.00 2008-09-18 05:10:27.000 262 198246.38 -22722.08 183550.45 88888.00 2008-09-18 05:10:27.125 262 198246.38 -24360.47 181912.05 88888.00 2008-09-18 05:10:27.250 262 201523.17 -24360.47 181912.05 88888.00 2008-09-18 05:10:27.375 262 203161.58 -21083.67 183550.45 88888.00 2008-09-18 05:10:27.500 262 199884.77 -19445.28 183550.45 88888.00 2008-09-18 05:10:27.625 262 194969.58 -24360.47 181912.05 88888.00 2008-09-18 05:10:27.750 262 193331.17 -24360.47 181912.05 88888.00 2008-09-18 05:10:27.875 262 194969.58 -27637.28 180268.90 88888.00 2008-09-18 05:10:28.000 262 198246.38 -29275.67 178635.25 88888.00 2008-09-18 05:10:28.125 262 198246.38 -27637.28 180273.65 88888.00 2008-09-18 05:10:28.250 262 199884.77 -27637.28 180273.65 88888.00 2008-09-18 05:10:28.375 262 201523.17 -22722.08 180273.65 88888.00 2008-09-18 05:10:28.500 262 199884.77 -22722.08 178635.25 88888.00 2008-09-18 05:10:28.625 262 196607.98 -27637.28 178635.25 88888.00 2008-09-18 05:10:28.750 262 194969.58 -27637.28 176996.85 88888.00 2008-09-18 05:10:28.875 262 194969.58 -29275.67 178598.50 88888.00 2008-09-18 05:10:29.000 262 201523.17 -27637.28 181912.05 88888.00 2008-09-18 05:10:29.125 262 201523.17 -22722.08 181912.05 88888.00 2008-09-18 05:10:29.250 262 191692.77 -30914.08 178635.25 88888.00 2008-09-18 05:10:29.375 262 198246.38 -30914.08 176996.85 88888.00 2008-09-18 05:10:29.500 262 203161.58 -29275.67 178635.25 88888.00 2008-09-18 05:10:29.625 262 204799.98 -27637.28 180273.65 88888.00 2008-09-18 05:10:29.750 262 206438.38 -22722.08 181912.05 88888.00 2008-09-18 05:10:29.875 262 208076.77 -21083.67 183532.90 88888.00 2008-09-18 05:10:30.000 262 206438.38 -22722.08 181912.05 88888.00 2008-09-18 05:10:30.125 262 201523.17 -24360.47 181912.05 88888.00 2008-09-18 05:10:30.250 262 198246.38 -27637.28 181912.05 88888.00 2008-09-18 05:10:30.375 262 196607.98 -25998.88 183550.45 88888.00 2008-09-18 05:10:30.500 262 199884.77 -24360.47 183550.45 88888.00 2008-09-18 05:10:30.625 262 206438.38 -22722.08 183550.45 88888.00 2008-09-18 05:10:30.750 262 204799.98 -22722.08 183550.45 88888.00 2008-09-18 05:10:30.875 262 201523.17 -25998.88 180409.70 88888.00 2008-09-18 05:10:31.000 262 196607.98 -25998.88 178635.25 88888.00 2008-09-18 05:10:31.125 262 201523.17 -24360.47 181912.05 88888.00 2008-09-18 05:10:31.250 262 206438.38 -24360.47 183550.45 88888.00 2008-09-18 05:10:31.375 262 204799.98 -25998.88 181912.05 88888.00 2008-09-18 05:10:31.500 262 201523.17 -27637.28 181912.05 88888.00 2008-09-18 05:10:31.625 262 201523.17 -24360.47 183550.45 88888.00 2008-09-18 05:10:31.750 262 204799.98 -24360.47 183550.45 88888.00 2008-09-18 05:10:31.875 262 204799.98 -27637.28 182041.70 88888.00 2008-09-18 05:10:32.000 262 204799.98 -24360.47 183550.45 88888.00 2008-09-18 05:10:32.125 262 199884.77 -27637.28 180273.65 88888.00 2008-09-18 05:10:32.250 262 193331.17 -29275.67 180273.65 88888.00 2008-09-18 05:10:32.375 262 198246.38 -27637.28 181912.05 88888.00 2008-09-18 05:10:32.500 262 198246.38 -27637.28 181912.05 88888.00 2008-09-18 05:10:32.625 262 196607.98 -27637.28 181912.05 88888.00 2008-09-18 05:10:32.750 262 199884.77 -27637.28 178635.25 88888.00 2008-09-18 05:10:32.875 262 199884.77 -29275.67 180550.50 88888.00 2008-09-18 05:10:33.000 262 198246.38 -30914.08 178635.25 88888.00 2008-09-18 05:10:33.125 262 196607.98 -29275.67 180273.65 88888.00 2008-09-18 05:10:33.250 262 196607.98 -27637.28 180273.65 88888.00 2008-09-18 05:10:33.375 262 194969.58 -27637.28 180273.65 88888.00 2008-09-18 05:10:33.500 262 198246.38 -27637.28 181912.05 88888.00 2008-09-18 05:10:33.625 262 199884.77 -24360.47 183550.45 88888.00 2008-09-18 05:10:33.750 262 196607.98 -25998.88 178635.25 88888.00 2008-09-18 05:10:33.875 262 191692.77 -30914.08 178803.30 88888.00 2008-09-18 05:10:34.000 262 191692.77 -30914.08 175358.45 88888.00 2008-09-18 05:10:34.125 262 196607.98 -32552.47 173720.05 88888.00 2008-09-18 05:10:34.250 262 196607.98 -32552.47 176996.85 88888.00 2008-09-18 05:10:34.375 262 196607.98 -27637.28 175358.45 88888.00 2008-09-18 05:10:34.500 262 196607.98 -29275.67 176996.85 88888.00 2008-09-18 05:10:34.625 262 196607.98 -27637.28 178635.25 88888.00 2008-09-18 05:10:34.750 262 196607.98 -30914.08 176996.85 88888.00 2008-09-18 05:10:34.875 262 193331.17 -34190.88 178912.10 88888.00 2008-09-18 05:10:35.000 262 196607.98 -34190.88 176996.85 88888.00 2008-09-18 05:10:35.125 262 199884.77 -29275.67 178635.25 88888.00 2008-09-18 05:10:35.250 262 196607.98 -30914.08 175358.45 88888.00 2008-09-18 05:10:35.375 262 196607.98 -30914.08 175358.45 88888.00 2008-09-18 05:10:35.500 262 198246.38 -27637.28 178635.25 88888.00 2008-09-18 05:10:35.625 262 203161.58 -21083.67 181912.05 88888.00 2008-09-18 05:10:35.750 262 199884.77 -21083.67 183550.45 88888.00 2008-09-18 05:10:35.875 262 191692.77 -25998.88 183776.10 88888.00 2008-09-18 05:10:36.000 262 188415.98 -27637.28 181912.05 88888.00 2008-09-18 05:10:36.125 262 190054.38 -30914.08 183550.45 88888.00 2008-09-18 05:10:36.250 262 193331.17 -29275.67 183550.45 88888.00 2008-09-18 05:10:36.375 262 201523.17 -25998.88 183550.45 88888.00 2008-09-18 05:10:36.500 262 199884.77 -25998.88 183550.45 88888.00 2008-09-18 05:10:36.625 262 196607.98 -27637.28 180273.65 88888.00 2008-09-18 05:10:36.750 262 194969.58 -32552.47 180273.65 88888.00 2008-09-18 05:10:36.875 262 190054.38 -37467.68 178931.30 88888.00 2008-09-18 05:10:37.000 262 193331.17 -35829.28 178635.25 88888.00 2008-09-18 05:10:37.125 262 198246.38 -29275.67 181912.05 88888.00 2008-09-18 05:10:37.250 262 199884.77 -29275.67 183550.45 88888.00 2008-09-18 05:10:37.375 262 198246.38 -25998.88 181912.05 88888.00 2008-09-18 05:10:37.500 262 198246.38 -29275.67 181912.05 88888.00 2008-09-18 05:10:37.625 262 198246.38 -29275.67 181912.05 88888.00 2008-09-18 05:10:37.750 262 199884.77 -30914.08 180273.65 88888.00 2008-09-18 05:10:37.875 262 198246.38 -32552.47 180614.50 88888.00 2008-09-18 05:10:38.000 262 196607.98 -32552.47 181912.05 88888.00 2008-09-18 05:10:38.125 262 194969.58 -30914.08 181912.05 88888.00 2008-09-18 05:10:38.250 262 191692.77 -27637.28 181912.05 88888.00 2008-09-18 05:10:38.375 262 198246.38 -27637.28 181912.05 88888.00 2008-09-18 05:10:38.500 262 198246.38 -30914.08 181912.05 88888.00 2008-09-18 05:10:38.625 262 196607.98 -29275.67 181912.05 88888.00 2008-09-18 05:10:38.750 262 199884.77 -24360.47 183550.45 88888.00 2008-09-18 05:10:38.875 262 201523.17 -25998.88 185484.90 88888.00 2008-09-18 05:10:39.000 262 203161.58 -29275.67 183550.45 88888.00 2008-09-18 05:10:39.125 262 201523.17 -27637.28 183550.45 88888.00 2008-09-18 05:10:39.250 262 196607.98 -30914.08 183550.45 88888.00 2008-09-18 05:10:39.375 262 196607.98 -34190.88 181912.05 88888.00 2008-09-18 05:10:39.500 262 196607.98 -32552.47 180273.65 88888.00 2008-09-18 05:10:39.625 262 198246.38 -30914.08 180273.65 88888.00 2008-09-18 05:10:39.750 262 198246.38 -27637.28 181912.05 88888.00 2008-09-18 05:10:39.875 262 201523.17 -29275.67 178796.90 88888.00 2008-09-18 05:10:40.000 262 201523.17 -32552.47 175358.45 88888.00 2008-09-18 05:10:40.125 262 196607.98 -35829.28 173720.05 88888.00 2008-09-18 05:10:40.250 262 191692.77 -39106.07 178635.25 88888.00 2008-09-18 05:10:40.375 262 201523.17 -32552.47 181912.05 88888.00 2008-09-18 05:10:40.500 262 206438.38 -32552.47 181912.05 88888.00 2008-09-18 05:10:40.625 262 199884.77 -35829.28 176996.85 88888.00 2008-09-18 05:10:40.750 262 198246.38 -29275.67 178635.25 88888.00 2008-09-18 05:10:40.875 262 201523.17 -25998.88 182092.90 88888.00 2008-09-18 05:10:41.000 262 199884.77 -29275.67 180273.65 88888.00 2008-09-18 05:10:41.125 262 201523.17 -30914.08 181912.05 88888.00 2008-09-18 05:10:41.250 262 201523.17 -34190.88 180273.65 88888.00 2008-09-18 05:10:41.375 262 203161.58 -35829.28 178635.25 88888.00 2008-09-18 05:10:41.500 262 199884.77 -35829.28 180273.65 88888.00 2008-09-18 05:10:41.625 262 196607.98 -35829.28 183550.45 88888.00 2008-09-18 05:10:41.750 262 198246.38 -34190.88 185188.85 88888.00 2008-09-18 05:10:41.875 262 204799.98 -32552.47 183756.90 88888.00 2008-09-18 05:10:42.000 262 206438.38 -32552.47 185188.85 88888.00 2008-09-18 05:10:42.125 262 204799.98 -30914.08 186827.25 88888.00 2008-09-18 05:10:42.250 262 203161.58 -30914.08 186827.25 88888.00 2008-09-18 05:10:42.375 262 206438.38 -29275.67 183550.45 88888.00 2008-09-18 05:10:42.500 262 203161.58 -30914.08 183550.45 88888.00 2008-09-18 05:10:42.625 262 199884.77 -34190.88 181912.05 88888.00 2008-09-18 05:10:42.750 262 201523.17 -37467.68 183550.45 88888.00 2008-09-18 05:10:42.875 262 204799.98 -34190.88 186988.90 88888.00 2008-09-18 05:10:43.000 262 201523.17 -29275.67 185188.85 88888.00 2008-09-18 05:10:43.125 262 201523.17 -30914.08 183550.45 88888.00 2008-09-18 05:10:43.250 262 198246.38 -37467.68 183550.45 88888.00 2008-09-18 05:10:43.375 262 198246.38 -32552.47 185188.85 88888.00 2008-09-18 05:10:43.500 262 199884.77 -32552.47 185188.85 88888.00 2008-09-18 05:10:43.625 262 198246.38 -32552.47 185188.85 88888.00 2008-09-18 05:10:43.750 262 201523.17 -29275.67 186827.25 88888.00 2008-09-18 05:10:43.875 262 199884.77 -34190.88 185529.70 88888.00 2008-09-18 05:10:44.000 262 196607.98 -34190.88 181912.05 88888.00 2008-09-18 05:10:44.125 262 198246.38 -34190.88 183550.45 88888.00 2008-09-18 05:10:44.250 262 196607.98 -39106.07 180273.65 88888.00 2008-09-18 05:10:44.375 262 194969.58 -39106.07 180273.65 88888.00 2008-09-18 05:10:44.500 262 194969.58 -35829.28 181912.05 88888.00 2008-09-18 05:10:44.625 262 199884.77 -34190.88 185188.85 88888.00 2008-09-18 05:10:44.750 262 199884.77 -34190.88 188465.65 88888.00 2008-09-18 05:10:44.875 262 198246.38 -34190.88 185529.70 88888.00 2008-09-18 05:10:45.000 262 196607.98 -35829.28 181912.05 88888.00 2008-09-18 05:10:45.125 262 196607.98 -32552.47 183550.45 88888.00 2008-09-18 05:10:45.250 262 196607.98 -29275.67 183550.45 88888.00 2008-09-18 05:10:45.375 262 198246.38 -30914.08 183550.45 88888.00 2008-09-18 05:10:45.500 262 196607.98 -35829.28 181912.05 88888.00 2008-09-18 05:10:45.625 262 196607.98 -37467.68 181912.05 88888.00 2008-09-18 05:10:45.750 262 196607.98 -37467.68 181912.05 88888.00 2008-09-18 05:10:45.875 262 196607.98 -35829.28 180486.50 88888.00 2008-09-18 05:10:46.000 262 198246.38 -32552.47 180273.65 88888.00 2008-09-18 05:10:46.125 262 199884.77 -34190.88 180273.65 88888.00 2008-09-18 05:10:46.250 262 198246.38 -32552.47 181912.05 88888.00 2008-09-18 05:10:46.375 262 199884.77 -30914.08 181912.05 88888.00 2008-09-18 05:10:46.500 262 199884.77 -32552.47 178635.25 88888.00 2008-09-18 05:10:46.625 262 203161.58 -37467.68 176996.85 88888.00 2008-09-18 05:10:46.750 262 196607.98 -39106.07 176996.85 88888.00 2008-09-18 05:10:46.875 262 198246.38 -39106.07 178899.30 88888.00 2008-09-18 05:10:47.000 262 196607.98 -42382.88 176996.85 88888.00 2008-09-18 05:10:47.125 262 194969.58 -35829.28 180273.65 88888.00 2008-09-18 05:10:47.250 262 191692.77 -37467.68 178635.25 88888.00 2008-09-18 05:10:47.375 262 188415.98 -39106.07 176996.85 88888.00 2008-09-18 05:10:47.500 262 194969.58 -35829.28 176996.85 88888.00 2008-09-18 05:10:47.625 262 199884.77 -34190.88 178635.25 88888.00 2008-09-18 05:10:47.750 262 203161.58 -34190.88 181912.05 88888.00 2008-09-18 05:10:47.875 262 204799.98 -30914.08 180595.30 88888.00 2008-09-18 05:10:48.000 262 199884.77 -32552.47 180273.65 88888.00 2008-09-18 05:10:48.125 262 201523.17 -29275.67 183550.45 88888.00 2008-09-18 05:10:48.250 262 201523.17 -30914.08 181912.05 88888.00 2008-09-18 05:10:48.375 262 199884.77 -32552.47 181912.05 88888.00 2008-09-18 05:10:48.500 262 199884.77 -34190.88 181912.05 88888.00 2008-09-18 05:10:48.625 262 204799.98 -30914.08 183550.45 88888.00 2008-09-18 05:10:48.750 262 204799.98 -32552.47 183550.45 88888.00 2008-09-18 05:10:48.875 262 198246.38 -35829.28 182240.10 88888.00 2008-09-18 05:10:49.000 262 193331.17 -35829.28 180273.65 88888.00 2008-09-18 05:10:49.125 262 199884.77 -35829.28 181912.05 88888.00 2008-09-18 05:10:49.250 262 203161.58 -34190.88 183550.45 88888.00 2008-09-18 05:10:49.375 262 203161.58 -27637.28 183550.45 88888.00 2008-09-18 05:10:49.500 262 201523.17 -29275.67 183550.45 88888.00 2008-09-18 05:10:49.625 262 201523.17 -32552.47 181912.05 88888.00 2008-09-18 05:10:49.750 262 198246.38 -35829.28 181912.05 88888.00 2008-09-18 05:10:49.875 262 196607.98 -34190.88 180614.50 88888.00 2008-09-18 05:10:50.000 262 199884.77 -32552.47 178635.25 88888.00 2008-09-18 05:10:50.125 262 203161.58 -30914.08 180273.65 88888.00 2008-09-18 05:10:50.250 262 201523.17 -32552.47 181912.05 88888.00 2008-09-18 05:10:50.375 262 204799.98 -29275.67 185188.85 88888.00 2008-09-18 05:10:50.500 262 204799.98 -30914.08 183550.45 88888.00 2008-09-18 05:10:50.625 262 201523.17 -32552.47 180273.65 88888.00 2008-09-18 05:10:50.750 262 204799.98 -34190.88 181912.05 88888.00 2008-09-18 05:10:50.875 262 204799.98 -32552.47 183891.30 88888.00 2008-09-18 05:10:51.000 262 204799.98 -30914.08 183550.45 88888.00 2008-09-18 05:10:51.125 262 206438.38 -30914.08 183550.45 88888.00 2008-09-18 05:10:51.250 262 201523.17 -35829.28 181912.05 88888.00 2008-09-18 05:10:51.375 262 204799.98 -34190.88 181912.05 88888.00 2008-09-18 05:10:51.500 262 208076.77 -32552.47 183550.45 88888.00 2008-09-18 05:10:51.625 262 208076.77 -34190.88 183550.45 88888.00 2008-09-18 05:10:51.750 262 199884.77 -37467.68 178635.25 88888.00 2008-09-18 05:10:51.875 262 196607.98 -35829.28 178886.50 88888.00 2008-09-18 05:10:52.000 262 194969.58 -39106.07 176996.85 88888.00 2008-09-18 05:10:52.125 262 194969.58 -44021.28 176996.85 88888.00 2008-09-18 05:10:52.250 262 194969.58 -42382.88 178635.25 88888.00 2008-09-18 05:10:52.375 262 198246.38 -37467.68 178635.25 88888.00 2008-09-18 05:10:52.500 262 193331.17 -37467.68 178635.25 88888.00 2008-09-18 05:10:52.625 262 194969.58 -37467.68 178635.25 88888.00 2008-09-18 05:10:52.750 262 201523.17 -34190.88 180273.65 88888.00 2008-09-18 05:10:52.875 262 201523.17 -35829.28 178854.50 88888.00 2008-09-18 05:10:53.000 262 201523.17 -39106.07 178635.25 88888.00 2008-09-18 05:10:53.125 262 196607.98 -39106.07 176996.85 88888.00 2008-09-18 05:10:53.250 262 193331.17 -39106.07 176996.85 88888.00 2008-09-18 05:10:53.375 262 193331.17 -37467.68 178635.25 88888.00 2008-09-18 05:10:53.500 262 194969.58 -35829.28 180273.65 88888.00 2008-09-18 05:10:53.625 262 193331.17 -40744.47 178635.25 88888.00 2008-09-18 05:10:53.750 262 193331.17 -35829.28 180273.65 88888.00 2008-09-18 05:10:53.875 262 198246.38 -32552.47 185452.90 88888.00 2008-09-18 05:10:54.000 262 201523.17 -32552.47 181912.05 88888.00 2008-09-18 05:10:54.125 262 201523.17 -35829.28 183550.45 88888.00 2008-09-18 05:10:54.250 262 198246.38 -39106.07 183550.45 88888.00 2008-09-18 05:10:54.375 262 196607.98 -37467.68 185188.85 88888.00 2008-09-18 05:10:54.500 262 194969.58 -35829.28 183550.45 88888.00 2008-09-18 05:10:54.625 262 194969.58 -37467.68 181912.05 88888.00 2008-09-18 05:10:54.750 262 198246.38 -39106.07 180273.65 88888.00 2008-09-18 05:10:54.875 262 196607.98 -37467.68 180448.10 88888.00 2008-09-18 05:10:55.000 262 194969.58 -37467.68 181912.05 88888.00 2008-09-18 05:10:55.125 262 193331.17 -37467.68 178635.25 88888.00 2008-09-18 05:10:55.250 262 191692.77 -37467.68 180273.65 88888.00 2008-09-18 05:10:55.375 262 194969.58 -34190.88 180273.65 88888.00 2008-09-18 05:10:55.500 262 196607.98 -34190.88 180273.65 88888.00 2008-09-18 05:10:55.625 262 196607.98 -37467.68 180273.65 88888.00 2008-09-18 05:10:55.750 262 196607.98 -37467.68 181912.05 88888.00 2008-09-18 05:10:55.875 262 198246.38 -37467.68 182131.30 88888.00 2008-09-18 05:10:56.000 262 198246.38 -34190.88 183550.45 88888.00 2008-09-18 05:10:56.125 262 193331.17 -37467.68 181912.05 88888.00 2008-09-18 05:10:56.250 262 191692.77 -40744.47 181912.05 88888.00 2008-09-18 05:10:56.375 262 194969.58 -34190.88 181912.05 88888.00 2008-09-18 05:10:56.500 262 198246.38 -37467.68 180273.65 88888.00 2008-09-18 05:10:56.625 262 199884.77 -39106.07 178635.25 88888.00 2008-09-18 05:10:56.750 262 199884.77 -37467.68 180273.65 88888.00 2008-09-18 05:10:56.875 262 194969.58 -42382.88 180576.10 88888.00 2008-09-18 05:10:57.000 262 194969.58 -40744.47 178635.25 88888.00 2008-09-18 05:10:57.125 262 194969.58 -35829.28 181912.05 88888.00 2008-09-18 05:10:57.250 262 193331.17 -35829.28 180273.65 88888.00 2008-09-18 05:10:57.375 262 193331.17 -37467.68 180273.65 88888.00 2008-09-18 05:10:57.500 262 193331.17 -39106.07 180273.65 88888.00 2008-09-18 05:10:57.625 262 194969.58 -40744.47 180273.65 88888.00 2008-09-18 05:10:57.750 262 191692.77 -39106.07 180273.65 88888.00 2008-09-18 05:10:57.875 262 198246.38 -37467.68 178796.90 88888.00 2008-09-18 05:10:58.000 262 201523.17 -40744.47 175358.45 88888.00 2008-09-18 05:10:58.125 262 196607.98 -42382.88 178635.25 88888.00 2008-09-18 05:10:58.250 262 194969.58 -44021.28 176996.85 88888.00 2008-09-18 05:10:58.375 262 194969.58 -45659.68 175358.45 88888.00 2008-09-18 05:10:58.500 262 193331.17 -42382.88 175358.45 88888.00 2008-09-18 05:10:58.625 262 194969.58 -37467.68 180273.65 88888.00 2008-09-18 05:10:58.750 262 198246.38 -40744.47 176996.85 88888.00 2008-09-18 05:10:58.875 262 199884.77 -40744.47 173907.30 88888.00 2008-09-18 05:10:59.000 262 201523.17 -42382.88 173720.05 88888.00 2008-09-18 05:10:59.125 262 201523.17 -40744.47 176996.85 88888.00 2008-09-18 05:10:59.250 262 199884.77 -42382.88 176996.85 88888.00 2008-09-18 05:10:59.375 262 196607.98 -42382.88 176996.85 88888.00 2008-09-18 05:10:59.500 262 190054.38 -42382.88 173720.05 88888.00 2008-09-18 05:10:59.625 262 193331.17 -42382.88 175358.45 88888.00 2008-09-18 05:10:59.750 262 199884.77 -40744.47 176996.85 88888.00 2008-09-18 05:10:59.875 262 201523.17 -42382.88 177196.90 88888.00 2008-09-18 05:11:00.000 262 196607.98 -40744.47 178635.25 88888.00 2008-09-18 05:11:00.125 262 194969.58 -40744.47 178635.25 88888.00 2008-09-18 05:11:00.250 262 196607.98 -42382.88 178635.25 88888.00 2008-09-18 05:11:00.375 262 201523.17 -45659.68 178635.25 88888.00 2008-09-18 05:11:00.500 262 201523.17 -44021.28 180273.65 88888.00 2008-09-18 05:11:00.625 262 201523.17 -39106.07 181912.05 88888.00 2008-09-18 05:11:00.750 262 204799.98 -37467.68 183550.45 88888.00 2008-09-18 05:11:00.875 262 206438.38 -37467.68 185433.70 88888.00 2008-09-18 05:11:01.000 262 204799.98 -39106.07 180273.65 88888.00 2008-09-18 05:11:01.125 262 196607.98 -45659.68 178635.25 88888.00 2008-09-18 05:11:01.250 262 193331.17 -42382.88 181912.05 88888.00 2008-09-18 05:11:01.375 262 194969.58 -40744.47 180273.65 88888.00 2008-09-18 05:11:01.500 262 194969.58 -40744.47 181912.05 88888.00 2008-09-18 05:11:01.625 262 193331.17 -40744.47 180273.65 88888.00 2008-09-18 05:11:01.750 262 190054.38 -45659.68 176996.85 88888.00 2008-09-18 05:11:01.875 262 186777.58 -50574.88 175564.90 88888.00 2008-09-18 05:11:02.000 262 193331.17 -44021.28 176996.85 88888.00 2008-09-18 05:11:02.125 262 203161.58 -39106.07 181912.05 88888.00 2008-09-18 05:11:02.250 262 204799.98 -40744.47 181912.05 88888.00 2008-09-18 05:11:02.375 262 203161.58 -42382.88 178635.25 88888.00 2008-09-18 05:11:02.500 262 203161.58 -40744.47 180273.65 88888.00 2008-09-18 05:11:02.625 262 206438.38 -37467.68 181912.05 88888.00 2008-09-18 05:11:02.750 262 208076.77 -39106.07 181912.05 88888.00 2008-09-18 05:11:02.875 262 203161.58 -40744.47 182163.30 88888.00 2008-09-18 05:11:03.000 262 198246.38 -42382.88 180273.65 88888.00 2008-09-18 05:11:03.125 262 196607.98 -45659.68 180273.65 88888.00 2008-09-18 05:11:03.250 262 194969.58 -44021.28 180273.65 88888.00 2008-09-18 05:11:03.375 262 199884.77 -40744.47 181912.05 88888.00 2008-09-18 05:11:03.500 262 199884.77 -44021.28 178635.25 88888.00 2008-09-18 05:11:03.625 262 199884.77 -47298.07 175358.45 88888.00 2008-09-18 05:11:03.750 262 198246.38 -44021.28 176996.85 88888.00 2008-09-18 05:11:03.875 262 204799.98 -40744.47 180512.10 88888.00 2008-09-18 05:11:04.000 262 206438.38 -44021.28 178635.25 88888.00 2008-09-18 05:11:04.125 262 204799.98 -42382.88 178635.25 88888.00 2008-09-18 05:11:04.250 262 204799.98 -45659.68 176996.85 88888.00 2008-09-18 05:11:04.375 262 206438.38 -44021.28 176996.85 88888.00 2008-09-18 05:11:04.500 262 199884.77 -44021.28 176996.85 88888.00 2008-09-18 05:11:04.625 262 198246.38 -44021.28 178635.25 88888.00 2008-09-18 05:11:04.750 262 203161.58 -40744.47 181912.05 88888.00 2008-09-18 05:11:04.875 262 198246.38 -40744.47 179929.70 88888.00 2008-09-18 05:11:05.000 262 190054.38 -44021.28 175358.45 88888.00 2008-09-18 05:11:05.125 262 190054.38 -45659.68 176996.85 88888.00 2008-09-18 05:11:05.250 262 193331.17 -45659.68 176996.85 88888.00 2008-09-18 05:11:05.375 262 201523.17 -42382.88 176996.85 88888.00 2008-09-18 05:11:05.500 262 206438.38 -39106.07 180273.65 88888.00 2008-09-18 05:11:05.625 262 203161.58 -42382.88 180273.65 88888.00 2008-09-18 05:11:05.750 262 198246.38 -47298.07 176996.85 88888.00 2008-09-18 05:11:05.875 262 199884.77 -47298.07 179923.30 88888.00 2008-09-18 05:11:06.000 262 204799.98 -44021.28 181912.05 88888.00 2008-09-18 05:11:06.125 262 206438.38 -44021.28 181912.05 88888.00 2008-09-18 05:11:06.250 262 204799.98 -40744.47 181912.05 88888.00 2008-09-18 05:11:06.375 262 201523.17 -40744.47 180273.65 88888.00 2008-09-18 05:11:06.500 262 201523.17 -40744.47 180273.65 88888.00 2008-09-18 05:11:06.625 262 201523.17 -42382.88 180273.65 88888.00 2008-09-18 05:11:06.750 262 199884.77 -44021.28 180273.65 88888.00 2008-09-18 05:11:06.875 262 199884.77 -44021.28 181600.10 88888.00 2008-09-18 05:11:07.000 262 201523.17 -44021.28 180273.65 88888.00 2008-09-18 05:11:07.125 262 203161.58 -40744.47 180273.65 88888.00 2008-09-18 05:11:07.250 262 199884.77 -39106.07 181912.05 88888.00 2008-09-18 05:11:07.375 262 199884.77 -39106.07 181912.05 88888.00 2008-09-18 05:11:07.500 262 196607.98 -42382.88 178635.25 88888.00 2008-09-18 05:11:07.625 262 194969.58 -45659.68 180273.65 88888.00 2008-09-18 05:11:07.750 262 198246.38 -45659.68 176996.85 88888.00 2008-09-18 05:11:07.875 262 201523.17 -45659.68 176678.50 88888.00 2008-09-18 05:11:08.000 262 204799.98 -44021.28 176996.85 88888.00 2008-09-18 05:11:08.125 262 204799.98 -40744.47 178635.25 88888.00 2008-09-18 05:11:08.250 262 201523.17 -42382.88 180273.65 88888.00 2008-09-18 05:11:08.375 262 203161.58 -44021.28 176996.85 88888.00 2008-09-18 05:11:08.500 262 206438.38 -40744.47 180273.65 88888.00 2008-09-18 05:11:08.625 262 208076.77 -40744.47 178635.25 88888.00 2008-09-18 05:11:08.750 262 206438.38 -45659.68 176996.85 88888.00 2008-09-18 05:11:08.875 262 203161.58 -45659.68 179916.90 88888.00 2008-09-18 05:11:09.000 262 204799.98 -45659.68 178635.25 88888.00 2008-09-18 05:11:09.125 262 206438.38 -45659.68 180273.65 88888.00 2008-09-18 05:11:09.250 262 203161.58 -48936.47 178635.25 88888.00 2008-09-18 05:11:09.375 262 206438.38 -44021.28 178635.25 88888.00 2008-09-18 05:11:09.500 262 206438.38 -44021.28 180273.65 88888.00 2008-09-18 05:11:09.625 262 204799.98 -47298.07 175358.45 88888.00 2008-09-18 05:11:09.750 262 203161.58 -45659.68 175358.45 88888.00 2008-09-18 05:11:09.875 262 204799.98 -48936.47 176684.90 88888.00 2008-09-18 05:11:10.000 262 206438.38 -50574.88 175358.45 88888.00 2008-09-18 05:11:10.125 262 204799.98 -52213.28 173720.05 88888.00 2008-09-18 05:11:10.250 262 204799.98 -50574.88 173720.05 88888.00 2008-09-18 05:11:10.375 262 203161.58 -52213.28 172081.65 88888.00 2008-09-18 05:11:10.500 262 199884.77 -53851.68 172081.65 88888.00 2008-09-18 05:11:10.625 262 204799.98 -47298.07 173720.05 88888.00 2008-09-18 05:11:10.750 262 203161.58 -45659.68 173720.05 88888.00 2008-09-18 05:11:10.875 262 198246.38 -48936.47 173516.90 88888.00 2008-09-18 05:11:11.000 262 194969.58 -52213.28 172081.65 88888.00 2008-09-18 05:11:11.125 262 199884.77 -50574.88 172081.65 88888.00 2008-09-18 05:11:11.250 262 199884.77 -48936.47 173720.05 88888.00 2008-09-18 05:11:11.375 262 201523.17 -47298.07 172081.65 88888.00 2008-09-18 05:11:11.500 262 203161.58 -48936.47 173720.05 88888.00 2008-09-18 05:11:11.625 262 204799.98 -50574.88 175358.45 88888.00 2008-09-18 05:11:11.750 262 204799.98 -48936.47 175358.45 88888.00 2008-09-18 05:11:11.875 262 203161.58 -45659.68 176716.90 88888.00 2008-09-18 05:11:12.000 262 204799.98 -45659.68 175358.45 88888.00 2008-09-18 05:11:12.125 262 206438.38 -45659.68 178635.25 88888.00 2008-09-18 05:11:12.250 262 208076.77 -42382.88 180273.65 88888.00 2008-09-18 05:11:12.375 262 209715.17 -42382.88 181912.05 88888.00 2008-09-18 05:11:12.500 262 208076.77 -44021.28 180273.65 88888.00 2008-09-18 05:11:12.625 262 206438.38 -47298.07 178635.25 88888.00 2008-09-18 05:11:12.750 262 204799.98 -47298.07 176996.85 88888.00 2008-09-18 05:11:12.875 262 206438.38 -45659.68 178361.70 88888.00 2008-09-18 05:11:13.000 262 204799.98 -42382.88 178635.25 88888.00 2008-09-18 05:11:13.125 262 198246.38 -42382.88 180273.65 88888.00 2008-09-18 05:11:13.250 262 196607.98 -48936.47 181912.05 88888.00 2008-09-18 05:11:13.375 262 199884.77 -48936.47 178635.25 88888.00 2008-09-18 05:11:13.500 262 194969.58 -50574.88 176996.85 88888.00 2008-09-18 05:11:13.625 262 196607.98 -47298.07 178635.25 88888.00 2008-09-18 05:11:13.750 262 203161.58 -42382.88 180273.65 88888.00 2008-09-18 05:11:13.875 262 208076.77 -40744.47 181600.10 88888.00 2008-09-18 05:11:14.000 262 206438.38 -45659.68 178635.25 88888.00 2008-09-18 05:11:14.125 262 203161.58 -52213.28 178635.25 88888.00 2008-09-18 05:11:14.250 262 198246.38 -48936.47 178635.25 88888.00 2008-09-18 05:11:14.375 262 203161.58 -47298.07 178635.25 88888.00 2008-09-18 05:11:14.500 262 201523.17 -45659.68 180273.65 88888.00 2008-09-18 05:11:14.625 262 201523.17 -42382.88 181912.05 88888.00 2008-09-18 05:11:14.750 262 206438.38 -45659.68 180273.65 88888.00 2008-09-18 05:11:14.875 262 208076.77 -47298.07 181606.50 88888.00 2008-09-18 05:11:15.000 262 201523.17 -47298.07 178635.25 88888.00 2008-09-18 05:11:15.125 262 201523.17 -44021.28 180273.65 88888.00 2008-09-18 05:11:15.250 262 199884.77 -50574.88 181912.05 88888.00 2008-09-18 05:11:15.375 262 199884.77 -50574.88 181912.05 88888.00 2008-09-18 05:11:15.500 262 201523.17 -48936.47 180273.65 88888.00 2008-09-18 05:11:15.625 262 203161.58 -47298.07 176996.85 88888.00 2008-09-18 05:11:15.750 262 199884.77 -47298.07 178635.25 88888.00 2008-09-18 05:11:15.875 262 201523.17 -45659.68 176691.30 88888.00 2008-09-18 05:11:16.000 262 206438.38 -45659.68 175358.45 88888.00 2008-09-18 05:11:16.125 262 203161.58 -48936.47 173720.05 88888.00 2008-09-18 05:11:16.250 262 201523.17 -50574.88 173720.05 88888.00 2008-09-18 05:11:16.375 262 203161.58 -48936.47 172081.65 88888.00 2008-09-18 05:11:16.500 262 199884.77 -48936.47 175358.45 88888.00 2008-09-18 05:11:16.625 262 206438.38 -47298.07 176996.85 88888.00 2008-09-18 05:11:16.750 262 206438.38 -47298.07 173720.05 88888.00 2008-09-18 05:11:16.875 262 201523.17 -50574.88 173420.90 88888.00 2008-09-18 05:11:17.000 262 193331.17 -53851.68 172081.65 88888.00 2008-09-18 05:11:17.125 262 194969.58 -50574.88 173720.05 88888.00 2008-09-18 05:11:17.250 262 196607.98 -48936.47 172081.65 88888.00 2008-09-18 05:11:17.375 262 196607.98 -50574.88 173720.05 88888.00 2008-09-18 05:11:17.500 262 199884.77 -50574.88 173720.05 88888.00 2008-09-18 05:11:17.625 262 201523.17 -48936.47 176996.85 88888.00 2008-09-18 05:11:17.750 262 203161.58 -47298.07 175358.45 88888.00 2008-09-18 05:11:17.875 262 201523.17 -45659.68 178406.50 88888.00 2008-09-18 05:11:18.000 262 201523.17 -44021.28 178635.25 88888.00 2008-09-18 05:11:18.125 262 201523.17 -47298.07 176996.85 88888.00 2008-09-18 05:11:18.250 262 199884.77 -47298.07 176996.85 88888.00 2008-09-18 05:11:18.375 262 203161.58 -47298.07 180273.65 88888.00 2008-09-18 05:11:18.500 262 203161.58 -45659.68 180273.65 88888.00 2008-09-18 05:11:18.625 262 203161.58 -45659.68 178635.25 88888.00 2008-09-18 05:11:18.750 262 196607.98 -47298.07 175358.45 88888.00 2008-09-18 05:11:18.875 262 193331.17 -48936.47 176704.10 88888.00 2008-09-18 05:11:19.000 262 194969.58 -47298.07 176996.85 88888.00 2008-09-18 05:11:19.125 262 194969.58 -44021.28 178635.25 88888.00 2008-09-18 05:11:19.250 262 196607.98 -44021.28 181912.05 88888.00 2008-09-18 05:11:19.375 262 198246.38 -42382.88 181912.05 88888.00 2008-09-18 05:11:19.500 262 194969.58 -47298.07 178635.25 88888.00 2008-09-18 05:11:19.625 262 196607.98 -50574.88 176996.85 88888.00 2008-09-18 05:11:19.750 262 196607.98 -50574.88 175358.45 88888.00 2008-09-18 05:11:19.875 262 194969.58 -47298.07 176652.90 88888.00 2008-09-18 05:11:20.000 262 196607.98 -42382.88 178635.25 88888.00 2008-09-18 05:11:20.125 262 196607.98 -42382.88 178635.25 88888.00 2008-09-18 05:11:20.250 262 191692.77 -48936.47 180273.65 88888.00 2008-09-18 05:11:20.375 262 191692.77 -47298.07 180273.65 88888.00 2008-09-18 05:11:20.500 262 193331.17 -42382.88 178635.25 88888.00 2008-09-18 05:11:20.625 262 198246.38 -45659.68 178635.25 88888.00 2008-09-18 05:11:20.750 262 196607.98 -47298.07 176996.85 88888.00 2008-09-18 05:11:20.875 262 196607.98 -45659.68 179904.10 88888.00 2008-09-18 05:11:21.000 262 201523.17 -42382.88 181912.05 88888.00 2008-09-18 05:11:21.125 262 198246.38 -48936.47 176996.85 88888.00 2008-09-18 05:11:21.250 262 193331.17 -48936.47 180273.65 88888.00 2008-09-18 05:11:21.375 262 196607.98 -45659.68 181912.05 88888.00 2008-09-18 05:11:21.500 262 198246.38 -47298.07 180273.65 88888.00 2008-09-18 05:11:21.625 262 191692.77 -48936.47 176996.85 88888.00 2008-09-18 05:11:21.750 262 188415.98 -50574.88 175358.45 88888.00 2008-09-18 05:11:21.875 262 194969.58 -52213.28 178272.10 88888.00 2008-09-18 05:11:22.000 262 198246.38 -52213.28 173720.05 88888.00 2008-09-18 05:11:22.125 262 198246.38 -52213.28 173720.05 88888.00 2008-09-18 05:11:22.250 262 198246.38 -48936.47 176996.85 88888.00 2008-09-18 05:11:22.375 262 204799.98 -42382.88 178635.25 88888.00 2008-09-18 05:11:22.500 262 201523.17 -47298.07 178635.25 88888.00 2008-09-18 05:11:22.625 262 194969.58 -52213.28 173720.05 88888.00 2008-09-18 05:11:22.750 262 194969.58 -53851.68 175358.45 88888.00 2008-09-18 05:11:22.875 262 194969.58 -53851.68 179904.10 88888.00 2008-09-18 05:11:23.000 262 196607.98 -50574.88 176996.85 88888.00 2008-09-18 05:11:23.125 262 198246.38 -50574.88 178635.25 88888.00 2008-09-18 05:11:23.250 262 201523.17 -52213.28 176996.85 88888.00 2008-09-18 05:11:23.375 262 203161.58 -48936.47 178635.25 88888.00 2008-09-18 05:11:23.500 262 201523.17 -47298.07 178635.25 88888.00 2008-09-18 05:11:23.625 262 199884.77 -50574.88 178635.25 88888.00 2008-09-18 05:11:23.750 262 193331.17 -52213.28 178635.25 88888.00 2008-09-18 05:11:23.875 262 191692.77 -50574.88 176595.30 88888.00 2008-09-18 05:11:24.000 262 193331.17 -47298.07 175358.45 88888.00 2008-09-18 05:11:24.125 262 196607.98 -47298.07 180273.65 88888.00 2008-09-18 05:11:24.250 262 191692.77 -47298.07 178635.25 88888.00 2008-09-18 05:11:24.375 262 191692.77 -47298.07 180273.65 88888.00 2008-09-18 05:11:24.500 262 196607.98 -48936.47 181912.05 88888.00 2008-09-18 05:11:24.625 262 196607.98 -48936.47 178635.25 88888.00 2008-09-18 05:11:24.750 262 191692.77 -47298.07 178635.25 88888.00 2008-09-18 05:11:24.875 262 196607.98 -47298.07 181478.50 88888.00 2008-09-18 05:11:25.000 262 201523.17 -45659.68 180273.65 88888.00 2008-09-18 05:11:25.125 262 199884.77 -44021.28 180273.65 88888.00 2008-09-18 05:11:25.250 262 191692.77 -52213.28 178635.25 88888.00 2008-09-18 05:11:25.375 262 194969.58 -53851.68 176996.85 88888.00 2008-09-18 05:11:25.500 262 199884.77 -52213.28 176996.85 88888.00 2008-09-18 05:11:25.625 262 199884.77 -50574.88 178635.25 88888.00 2008-09-18 05:11:25.750 262 198246.38 -48936.47 178635.25 88888.00 2008-09-18 05:11:25.875 262 203161.58 -42382.88 181856.10 88888.00 2008-09-18 05:11:26.000 262 206438.38 -45659.68 180273.65 88888.00 2008-09-18 05:11:26.125 262 203161.58 -50574.88 180273.65 88888.00 2008-09-18 05:11:26.250 262 193331.17 -52213.28 180273.65 88888.00 2008-09-18 05:11:26.375 262 193331.17 -50574.88 180273.65 88888.00 2008-09-18 05:11:26.500 262 190054.38 -50574.88 180273.65 88888.00 2008-09-18 05:11:26.625 262 193331.17 -52213.28 180273.65 88888.00 2008-09-18 05:11:26.750 262 191692.77 -52213.28 178635.25 88888.00 2008-09-18 05:11:26.875 262 191692.77 -52213.28 179814.50 88888.00 2008-09-18 05:11:27.000 262 190054.38 -48936.47 180273.65 88888.00 2008-09-18 05:11:27.125 262 193331.17 -44021.28 180273.65 88888.00 2008-09-18 05:11:27.250 262 193331.17 -47298.07 180273.65 88888.00 2008-09-18 05:11:27.375 262 191692.77 -52213.28 178635.25 88888.00 2008-09-18 05:11:27.500 262 194969.58 -53851.68 178635.25 88888.00 2008-09-18 05:11:27.625 262 191692.77 -53851.68 176996.85 88888.00 2008-09-18 05:11:27.750 262 190054.38 -53851.68 173720.05 88888.00 2008-09-18 05:11:27.875 262 190054.38 -52213.28 176915.30 88888.00 2008-09-18 05:11:28.000 262 191692.77 -47298.07 173720.05 88888.00 2008-09-18 05:11:28.125 262 191692.77 -48936.47 175358.45 88888.00 2008-09-18 05:11:28.250 262 188415.98 -50574.88 173720.05 88888.00 2008-09-18 05:11:28.375 262 190054.38 -48936.47 175358.45 88888.00 2008-09-18 05:11:28.500 262 191692.77 -47298.07 173720.05 88888.00 2008-09-18 05:11:28.625 262 186777.58 -48936.47 172081.65 88888.00 2008-09-18 05:11:28.750 262 186777.58 -53851.68 172081.65 88888.00 2008-09-18 05:11:28.875 262 186777.58 -55490.07 173344.10 88888.00 2008-09-18 05:11:29.000 262 190054.38 -52213.28 172081.65 88888.00 2008-09-18 05:11:29.125 262 194969.58 -47298.07 173720.05 88888.00 2008-09-18 05:11:29.250 262 194969.58 -48936.47 173720.05 88888.00 2008-09-18 05:11:29.375 262 196607.98 -48936.47 172081.65 88888.00 2008-09-18 05:11:29.500 262 196607.98 -50574.88 175358.45 88888.00 2008-09-18 05:11:29.625 262 193331.17 -52213.28 175358.45 88888.00 2008-09-18 05:11:29.750 262 193331.17 -52213.28 175358.45 88888.00 2008-09-18 05:11:29.875 262 191692.77 -52213.28 176614.50 88888.00 2008-09-18 05:11:30.000 262 186777.58 -53851.68 175358.45 88888.00 2008-09-18 05:11:30.125 262 183500.77 -55490.07 175358.45 88888.00 2008-09-18 05:11:30.250 262 188415.98 -53851.68 175358.45 88888.00 2008-09-18 05:11:30.375 262 193331.17 -52213.28 176996.85 88888.00 2008-09-18 05:11:30.500 262 196607.98 -47298.07 178635.25 88888.00 2008-09-18 05:11:30.625 262 193331.17 -48936.47 180273.65 88888.00 2008-09-18 05:11:30.750 262 190054.38 -50574.88 178635.25 88888.00 2008-09-18 05:11:30.875 262 194969.58 -48936.47 181708.90 88888.00 2008-09-18 05:11:31.000 262 193331.17 -48936.47 180273.65 88888.00 2008-09-18 05:11:31.125 262 193331.17 -48936.47 181912.05 88888.00 2008-09-18 05:11:31.250 262 193331.17 -48936.47 178635.25 88888.00 2008-09-18 05:11:31.375 262 196607.98 -50574.88 178635.25 88888.00 2008-09-18 05:11:31.500 262 198246.38 -50574.88 180273.65 88888.00 2008-09-18 05:11:31.625 262 199884.77 -48936.47 180273.65 88888.00 2008-09-18 05:11:31.750 262 199884.77 -48936.47 178635.25 88888.00 2008-09-18 05:11:31.875 262 203161.58 -50574.88 178272.10 88888.00 2008-09-18 05:11:32.000 262 206438.38 -50574.88 175358.45 88888.00 2008-09-18 05:11:32.125 262 203161.58 -50574.88 176996.85 88888.00 2008-09-18 05:11:32.250 262 198246.38 -52213.28 176996.85 88888.00 2008-09-18 05:11:32.375 262 198246.38 -50574.88 178635.25 88888.00 2008-09-18 05:11:32.500 262 199884.77 -50574.88 178635.25 88888.00 2008-09-18 05:11:32.625 262 198246.38 -52213.28 180273.65 88888.00 2008-09-18 05:11:32.750 262 201523.17 -47298.07 180273.65 88888.00 2008-09-18 05:11:32.875 262 199884.77 -50574.88 181529.70 88888.00 2008-09-18 05:11:33.000 262 198246.38 -50574.88 178635.25 88888.00 2008-09-18 05:11:33.125 262 193331.17 -52213.28 178635.25 88888.00 2008-09-18 05:11:33.250 262 193331.17 -53851.68 178635.25 88888.00 2008-09-18 05:11:33.375 262 198246.38 -50574.88 178635.25 88888.00 2008-09-18 05:11:33.500 262 193331.17 -53851.68 176996.85 88888.00 2008-09-18 05:11:33.625 262 188415.98 -53851.68 175358.45 88888.00 2008-09-18 05:11:33.750 262 193331.17 -52213.28 172081.65 88888.00 2008-09-18 05:11:33.875 262 193331.17 -55490.07 173344.10 88888.00 2008-09-18 05:11:34.000 262 191692.77 -55490.07 172081.65 88888.00 2008-09-18 05:11:34.125 262 190054.38 -53851.68 173720.05 88888.00 2008-09-18 05:11:34.250 262 188415.98 -57128.47 172081.65 88888.00 2008-09-18 05:11:34.375 262 188415.98 -53851.68 172081.65 88888.00 2008-09-18 05:11:34.500 262 190054.38 -53851.68 173720.05 88888.00 2008-09-18 05:11:34.625 262 191692.77 -55490.07 173720.05 88888.00 2008-09-18 05:11:34.750 262 193331.17 -55490.07 173720.05 88888.00 2008-09-18 05:11:34.875 262 191692.77 -53851.68 173350.50 88888.00 2008-09-18 05:11:35.000 262 190054.38 -58766.88 170443.25 88888.00 2008-09-18 05:11:35.125 262 186777.58 -57128.47 170443.25 88888.00 2008-09-18 05:11:35.250 262 190054.38 -55490.07 172081.65 88888.00 2008-09-18 05:11:35.375 262 190054.38 -57128.47 172081.65 88888.00 2008-09-18 05:11:35.500 262 186777.58 -57128.47 172081.65 88888.00 2008-09-18 05:11:35.625 262 188415.98 -50574.88 176996.85 88888.00 2008-09-18 05:11:35.750 262 183500.77 -52213.28 178635.25 88888.00 2008-09-18 05:11:35.875 262 183500.77 -52213.28 178528.10 88888.00 2008-09-18 05:11:36.000 262 188415.98 -52213.28 175358.45 88888.00 2008-09-18 05:11:36.125 262 194969.58 -52213.28 175358.45 88888.00 2008-09-18 05:11:36.250 262 186777.58 -53851.68 173720.05 88888.00 2008-09-18 05:11:36.375 262 186777.58 -50574.88 175358.45 88888.00 2008-09-18 05:11:36.500 262 185139.17 -50574.88 176996.85 88888.00 2008-09-18 05:11:36.625 262 186777.58 -52213.28 176996.85 88888.00 2008-09-18 05:11:36.750 262 191692.77 -50574.88 175358.45 88888.00 2008-09-18 05:11:36.875 262 186777.58 -52213.28 176627.30 88888.00 2008-09-18 05:11:37.000 262 188415.98 -48936.47 176996.85 88888.00 2008-09-18 05:11:37.125 262 190054.38 -47298.07 176996.85 88888.00 2008-09-18 05:11:37.250 262 190054.38 -47298.07 176996.85 88888.00 2008-09-18 05:11:37.375 262 188415.98 -48936.47 175358.45 88888.00 2008-09-18 05:11:37.500 262 188415.98 -53851.68 175358.45 88888.00 2008-09-18 05:11:37.625 262 185139.17 -55490.07 173720.05 88888.00 2008-09-18 05:11:37.750 262 190054.38 -50574.88 176996.85 88888.00 2008-09-18 05:11:37.875 262 193331.17 -47298.07 180121.70 88888.00 2008-09-18 05:11:38.000 262 186777.58 -52213.28 176996.85 88888.00 2008-09-18 05:11:38.125 262 183500.77 -55490.07 176996.85 88888.00 2008-09-18 05:11:38.250 262 181862.38 -53851.68 178635.25 88888.00 2008-09-18 05:11:38.375 262 181862.38 -52213.28 178635.25 88888.00 2008-09-18 05:11:38.500 262 181862.38 -53851.68 175358.45 88888.00 2008-09-18 05:11:38.625 262 186777.58 -53851.68 176996.85 88888.00 2008-09-18 05:11:38.750 262 190054.38 -52213.28 176996.85 88888.00 2008-09-18 05:11:38.875 262 190054.38 -53851.68 179865.70 88888.00 2008-09-18 05:11:39.000 262 186777.58 -52213.28 176996.85 88888.00 2008-09-18 05:11:39.125 262 186777.58 -50574.88 175358.45 88888.00 2008-09-18 05:11:39.250 262 188415.98 -52213.28 176996.85 88888.00 2008-09-18 05:11:39.375 262 191692.77 -53851.68 176996.85 88888.00 2008-09-18 05:11:39.500 262 193331.17 -55490.07 173720.05 88888.00 2008-09-18 05:11:39.625 262 193331.17 -53851.68 175358.45 88888.00 2008-09-18 05:11:39.750 262 190054.38 -53851.68 173720.05 88888.00 2008-09-18 05:11:39.875 262 185139.17 -53851.68 174995.30 88888.00 2008-09-18 05:11:40.000 262 183500.77 -57128.47 172081.65 88888.00 2008-09-18 05:11:40.125 262 185139.17 -57128.47 172081.65 88888.00 2008-09-18 05:11:40.250 262 183500.77 -53851.68 173720.05 88888.00 2008-09-18 05:11:40.375 262 183500.77 -52213.28 170443.25 88888.00 2008-09-18 05:11:40.500 262 180223.98 -57128.47 172081.65 88888.00 2008-09-18 05:11:40.625 262 181862.38 -52213.28 172081.65 88888.00 2008-09-18 05:11:40.750 262 176947.17 -53851.68 170443.25 88888.00 2008-09-18 05:11:40.875 262 178585.58 -52213.28 171724.90 88888.00 2008-09-18 05:11:41.000 262 180223.98 -55490.07 170443.25 88888.00 2008-09-18 05:11:41.125 262 180223.98 -55490.07 172081.65 88888.00 2008-09-18 05:11:41.250 262 178585.58 -50574.88 175358.45 88888.00 2008-09-18 05:11:41.375 262 181862.38 -48936.47 175358.45 88888.00 2008-09-18 05:11:41.500 262 180223.98 -50574.88 173720.05 88888.00 2008-09-18 05:11:41.625 262 180223.98 -53851.68 173720.05 88888.00 2008-09-18 05:11:41.750 262 181862.38 -53851.68 175358.45 88888.00 2008-09-18 05:11:41.875 262 185139.17 -50574.88 178476.90 88888.00 2008-09-18 05:11:42.000 262 183500.77 -48936.47 176996.85 88888.00 2008-09-18 05:11:42.125 262 181862.38 -48936.47 178635.25 88888.00 2008-09-18 05:11:42.250 262 175308.77 -53851.68 176996.85 88888.00 2008-09-18 05:11:42.375 262 176947.17 -53851.68 176996.85 88888.00 2008-09-18 05:11:42.500 262 183500.77 -52213.28 178635.25 88888.00 2008-09-18 05:11:42.625 262 186777.58 -52213.28 178635.25 88888.00 2008-09-18 05:11:42.750 262 193331.17 -50574.88 180273.65 88888.00 2008-09-18 05:11:42.875 262 196607.98 -52213.28 180083.30 88888.00 2008-09-18 05:11:43.000 262 194969.58 -53851.68 176996.85 88888.00 2008-09-18 05:11:43.125 262 194969.58 -48936.47 180273.65 88888.00 2008-09-18 05:11:43.250 262 190054.38 -55490.07 176996.85 88888.00 2008-09-18 05:11:43.375 262 186777.58 -55490.07 180273.65 88888.00 2008-09-18 05:11:43.500 262 185139.17 -50574.88 178635.25 88888.00 2008-09-18 05:11:43.625 262 185139.17 -50574.88 176996.85 88888.00 2008-09-18 05:11:43.750 262 186777.58 -52213.28 175358.45 88888.00 2008-09-18 05:11:43.875 262 193331.17 -50574.88 178252.90 88888.00 2008-09-18 05:11:44.000 262 190054.38 -50574.88 176996.85 88888.00 2008-09-18 05:11:44.125 262 188415.98 -50574.88 175358.45 88888.00 2008-09-18 05:11:44.250 262 185139.17 -53851.68 176996.85 88888.00 2008-09-18 05:11:44.375 262 191692.77 -50574.88 178635.25 88888.00 2008-09-18 05:11:44.500 262 196607.98 -48936.47 178635.25 88888.00 2008-09-18 05:11:44.625 262 191692.77 -50574.88 178635.25 88888.00 2008-09-18 05:11:44.750 262 188415.98 -50574.88 176996.85 88888.00 2008-09-18 05:11:44.875 262 193331.17 -50574.88 178195.30 88888.00 2008-09-18 05:11:45.000 262 190054.38 -53851.68 175358.45 88888.00 2008-09-18 05:11:45.125 262 188415.98 -53851.68 176996.85 88888.00 2008-09-18 05:11:45.250 262 186777.58 -55490.07 178635.25 88888.00 2008-09-18 05:11:45.375 262 190054.38 -53851.68 176996.85 88888.00 2008-09-18 05:11:45.500 262 191692.77 -55490.07 176996.85 88888.00 2008-09-18 05:11:45.625 262 193331.17 -55490.07 175358.45 88888.00 2008-09-18 05:11:45.750 262 190054.38 -57128.47 173720.05 88888.00 2008-09-18 05:11:45.875 262 188415.98 -53851.68 175296.10 88888.00 2008-09-18 05:11:46.000 262 193331.17 -53851.68 170443.25 88888.00 2008-09-18 05:11:46.125 262 193331.17 -53851.68 172081.65 88888.00 2008-09-18 05:11:46.250 262 185139.17 -57128.47 173720.05 88888.00 2008-09-18 05:11:46.375 262 185139.17 -57128.47 173720.05 88888.00 2008-09-18 05:11:46.500 262 186777.58 -53851.68 173720.05 88888.00 2008-09-18 05:11:46.625 262 188415.98 -52213.28 173720.05 88888.00 2008-09-18 05:11:46.750 262 190054.38 -55490.07 173720.05 88888.00 2008-09-18 05:11:46.875 262 186777.58 -57128.47 173305.70 88888.00 2008-09-18 05:11:47.000 262 186777.58 -53851.68 175358.45 88888.00 2008-09-18 05:11:47.125 262 190054.38 -48936.47 175358.45 88888.00 2008-09-18 05:11:47.250 262 186777.58 -52213.28 173720.05 88888.00 2008-09-18 05:11:47.375 262 186777.58 -53851.68 172081.65 88888.00 2008-09-18 05:11:47.500 262 190054.38 -57128.47 170443.25 88888.00 2008-09-18 05:11:47.625 262 190054.38 -52213.28 175358.45 88888.00 2008-09-18 05:11:47.750 262 186777.58 -50574.88 176996.85 88888.00 2008-09-18 05:11:47.875 262 188415.98 -50574.88 178201.70 88888.00 2008-09-18 05:11:48.000 262 188415.98 -52213.28 175358.45 88888.00 2008-09-18 05:11:48.125 262 186777.58 -52213.28 175358.45 88888.00 2008-09-18 05:11:48.250 262 181862.38 -53851.68 175358.45 88888.00 2008-09-18 05:11:48.375 262 188415.98 -52213.28 176996.85 88888.00 2008-09-18 05:11:48.500 262 191692.77 -52213.28 176996.85 88888.00 2008-09-18 05:11:48.625 262 196607.98 -50574.88 178635.25 88888.00 2008-09-18 05:11:48.750 262 191692.77 -50574.88 176996.85 88888.00 2008-09-18 05:11:48.875 262 188415.98 -48936.47 176697.70 88888.00 2008-09-18 05:11:49.000 262 190054.38 -50574.88 176996.85 88888.00 2008-09-18 05:11:49.125 262 186777.58 -55490.07 175358.45 88888.00 2008-09-18 05:11:49.250 262 188415.98 -52213.28 178635.25 88888.00 2008-09-18 05:11:49.375 262 194969.58 -47298.07 180273.65 88888.00 2008-09-18 05:11:49.500 262 196607.98 -45659.68 178635.25 88888.00 2008-09-18 05:11:49.625 262 196607.98 -50574.88 178635.25 88888.00 2008-09-18 05:11:49.750 262 194969.58 -50574.88 180273.65 88888.00 2008-09-18 05:11:49.875 262 193331.17 -52213.28 181472.10 88888.00 2008-09-18 05:11:50.000 262 190054.38 -53851.68 176996.85 88888.00 2008-09-18 05:11:50.125 262 185139.17 -55490.07 176996.85 88888.00 2008-09-18 05:11:50.250 262 183500.77 -50574.88 176996.85 88888.00 2008-09-18 05:11:50.375 262 186777.58 -50574.88 178635.25 88888.00 2008-09-18 05:11:50.500 262 185139.17 -57128.47 176996.85 88888.00 2008-09-18 05:11:50.625 262 185139.17 -57128.47 173720.05 88888.00 2008-09-18 05:11:50.750 262 183500.77 -55490.07 175358.45 88888.00 2008-09-18 05:11:50.875 262 183500.77 -53851.68 176742.50 88888.00 2008-09-18 05:11:51.000 262 186777.58 -48936.47 176996.85 88888.00 2008-09-18 05:11:51.125 262 190054.38 -48936.47 180273.65 88888.00 2008-09-18 05:11:51.250 262 188415.98 -53851.68 180273.65 88888.00 2008-09-18 05:11:51.375 262 190054.38 -48936.47 181912.05 88888.00 2008-09-18 05:11:51.500 262 193331.17 -48936.47 180273.65 88888.00 2008-09-18 05:11:51.625 262 193331.17 -45659.68 180273.65 88888.00 2008-09-18 05:11:51.750 262 188415.98 -52213.28 175358.45 88888.00 2008-09-18 05:11:51.875 262 183500.77 -55490.07 175142.50 88888.00 2008-09-18 05:11:52.000 262 186777.58 -53851.68 173720.05 88888.00 2008-09-18 05:11:52.125 262 191692.77 -48936.47 175358.45 88888.00 2008-09-18 05:11:52.250 262 186777.58 -52213.28 172081.65 88888.00 2008-09-18 05:11:52.375 262 186777.58 -55490.07 170443.25 88888.00 2008-09-18 05:11:52.500 262 188415.98 -53851.68 170443.25 88888.00 2008-09-18 05:11:52.625 262 194969.58 -50574.88 172081.65 88888.00 2008-09-18 05:11:52.750 262 191692.77 -53851.68 172081.65 88888.00 2008-09-18 05:11:52.875 262 188415.98 -50574.88 175129.70 88888.00 2008-09-18 05:11:53.000 262 188415.98 -48936.47 173720.05 88888.00 2008-09-18 05:11:53.125 262 188415.98 -50574.88 172081.65 88888.00 2008-09-18 05:11:53.250 262 186777.58 -53851.68 173720.05 88888.00 2008-09-18 05:11:53.375 262 186777.58 -52213.28 175358.45 88888.00 2008-09-18 05:11:53.500 262 188415.98 -50574.88 176996.85 88888.00 2008-09-18 05:11:53.625 262 191692.77 -50574.88 172081.65 88888.00 2008-09-18 05:11:53.750 262 190054.38 -52213.28 173720.05 88888.00 2008-09-18 05:11:53.875 262 191692.77 -52213.28 176704.10 88888.00 2008-09-18 05:11:54.000 262 190054.38 -50574.88 178635.25 88888.00 2008-09-18 05:11:54.125 262 188415.98 -50574.88 178635.25 88888.00 2008-09-18 05:11:54.250 262 193331.17 -45659.68 180273.65 88888.00 2008-09-18 05:11:54.375 262 196607.98 -44021.28 178635.25 88888.00 2008-09-18 05:11:54.500 262 194969.58 -44021.28 180273.65 88888.00 2008-09-18 05:11:54.625 262 188415.98 -47298.07 176996.85 88888.00 2008-09-18 05:11:54.750 262 185139.17 -48936.47 180273.65 88888.00 2008-09-18 05:11:54.875 262 186777.58 -50574.88 180025.70 88888.00 2008-09-18 05:11:55.000 262 186777.58 -50574.88 176996.85 88888.00 2008-09-18 05:11:55.125 262 188415.98 -50574.88 178635.25 88888.00 2008-09-18 05:11:55.250 262 185139.17 -53851.68 178635.25 88888.00 2008-09-18 05:11:55.375 262 185139.17 -53851.68 178635.25 88888.00 2008-09-18 05:11:55.500 262 185139.17 -53851.68 176996.85 88888.00 2008-09-18 05:11:55.625 262 188415.98 -53851.68 176996.85 88888.00 2008-09-18 05:11:55.750 262 188415.98 -52213.28 173720.05 88888.00 2008-09-18 05:11:55.875 262 185139.17 -53851.68 175097.70 88888.00 2008-09-18 05:11:56.000 262 183500.77 -52213.28 173720.05 88888.00 2008-09-18 05:11:56.125 262 186777.58 -50574.88 176996.85 88888.00 2008-09-18 05:11:56.250 262 186777.58 -52213.28 176996.85 88888.00 2008-09-18 05:11:56.375 262 188415.98 -50574.88 178635.25 88888.00 2008-09-18 05:11:56.500 262 188415.98 -50574.88 176996.85 88888.00 2008-09-18 05:11:56.625 262 190054.38 -52213.28 175358.45 88888.00 2008-09-18 05:11:56.750 262 193331.17 -50574.88 175358.45 88888.00 2008-09-18 05:11:56.875 262 196607.98 -50574.88 180211.30 88888.00 2008-09-18 05:11:57.000 262 199884.77 -52213.28 180273.65 88888.00 2008-09-18 05:11:57.125 262 201523.17 -50574.88 181912.05 88888.00 2008-09-18 05:11:57.250 262 194969.58 -50574.88 180273.65 88888.00 2008-09-18 05:11:57.375 262 196607.98 -50574.88 178635.25 88888.00 2008-09-18 05:11:57.500 262 191692.77 -50574.88 176996.85 88888.00 2008-09-18 05:11:57.625 262 186777.58 -57128.47 173720.05 88888.00 2008-09-18 05:11:57.750 262 183500.77 -57128.47 172081.65 88888.00 2008-09-18 05:11:57.875 262 186777.58 -58766.88 174944.10 88888.00 2008-09-18 05:11:58.000 262 190054.38 -55490.07 173720.05 88888.00 2008-09-18 05:11:58.125 262 190054.38 -53851.68 173720.05 88888.00 2008-09-18 05:11:58.250 262 186777.58 -52213.28 175358.45 88888.00 2008-09-18 05:11:58.375 262 186777.58 -50574.88 173720.05 88888.00 2008-09-18 05:11:58.500 262 185139.17 -53851.68 173720.05 88888.00 2008-09-18 05:11:58.625 262 181862.38 -58766.88 170443.25 88888.00 2008-09-18 05:11:58.750 262 178585.58 -60405.28 168804.85 88888.00 2008-09-18 05:11:58.875 262 180223.98 -55490.07 171948.90 88888.00 2008-09-18 05:11:59.000 262 183500.77 -52213.28 170443.25 88888.00 2008-09-18 05:11:59.125 262 183500.77 -53851.68 172081.65 88888.00 2008-09-18 05:11:59.250 262 185139.17 -55490.07 175358.45 88888.00 2008-09-18 05:11:59.375 262 191692.77 -48936.47 176996.85 88888.00 2008-09-18 05:11:59.500 262 191692.77 -52213.28 175358.45 88888.00 2008-09-18 05:11:59.625 262 191692.77 -52213.28 176996.85 88888.00 2008-09-18 05:11:59.750 262 188415.98 -52213.28 175358.45 88888.00 2008-09-18 05:11:59.875 262 185139.17 -50574.88 178412.90 88888.00 2008-09-18 05:12:00.000 262 183500.77 -50574.88 175358.45 88888.00 2008-09-18 05:12:00.125 262 181862.38 -52213.28 175358.45 88888.00 2008-09-18 05:12:00.250 262 180223.98 -52213.28 175358.45 88888.00 2008-09-18 05:12:00.375 262 183500.77 -52213.28 175358.45 88888.00 2008-09-18 05:12:00.500 262 186777.58 -52213.28 175358.45 88888.00 2008-09-18 05:12:00.625 262 186777.58 -55490.07 175358.45 88888.00 2008-09-18 05:12:00.750 262 188415.98 -53851.68 175358.45 88888.00 2008-09-18 05:12:00.875 262 193331.17 -52213.28 178451.30 88888.00 2008-09-18 05:12:01.000 262 191692.77 -53851.68 176996.85 88888.00 2008-09-18 05:12:01.125 262 193331.17 -52213.28 176996.85 88888.00 2008-09-18 05:12:01.250 262 193331.17 -55490.07 176996.85 88888.00 2008-09-18 05:12:01.375 262 190054.38 -53851.68 175358.45 88888.00 2008-09-18 05:12:01.500 262 191692.77 -52213.28 176996.85 88888.00 2008-09-18 05:12:01.625 262 190054.38 -52213.28 176996.85 88888.00 2008-09-18 05:12:01.750 262 191692.77 -55490.07 176996.85 88888.00 2008-09-18 05:12:01.875 262 186777.58 -60405.28 175001.70 88888.00 2008-09-18 05:12:02.000 262 185139.17 -58766.88 175358.45 88888.00 2008-09-18 05:12:02.125 262 188415.98 -52213.28 180273.65 88888.00 2008-09-18 05:12:02.250 262 193331.17 -48936.47 180273.65 88888.00 2008-09-18 05:12:02.375 262 191692.77 -48936.47 178635.25 88888.00 2008-09-18 05:12:02.500 262 188415.98 -50574.88 176996.85 88888.00 2008-09-18 05:12:02.625 262 188415.98 -50574.88 178635.25 88888.00 2008-09-18 05:12:02.750 262 191692.77 -50574.88 178635.25 88888.00 2008-09-18 05:12:02.875 262 186777.58 -55490.07 178432.10 88888.00 2008-09-18 05:12:03.000 262 186777.58 -55490.07 178635.25 88888.00 2008-09-18 05:12:03.125 262 186777.58 -55490.07 178635.25 88888.00 2008-09-18 05:12:03.250 262 183500.77 -57128.47 175358.45 88888.00 2008-09-18 05:12:03.375 262 185139.17 -58766.88 175358.45 88888.00 2008-09-18 05:12:03.500 262 181862.38 -58766.88 175358.45 88888.00 2008-09-18 05:12:03.625 262 181862.38 -57128.47 175358.45 88888.00 2008-09-18 05:12:03.750 262 183500.77 -57128.47 175358.45 88888.00 2008-09-18 05:12:03.875 262 183500.77 -62043.68 175225.70 88888.00 2008-09-18 05:12:04.000 262 183500.77 -63682.07 173720.05 88888.00 2008-09-18 05:12:04.125 262 185139.17 -58766.88 173720.05 88888.00 2008-09-18 05:12:04.250 262 183500.77 -57128.47 173720.05 88888.00 2008-09-18 05:12:04.375 262 181862.38 -57128.47 173720.05 88888.00 2008-09-18 05:12:04.500 262 186777.58 -53851.68 178635.25 88888.00 2008-09-18 05:12:04.625 262 191692.77 -53851.68 173720.05 88888.00 2008-09-18 05:12:04.750 262 190054.38 -53851.68 173720.05 88888.00 2008-09-18 05:12:04.875 262 183500.77 -58766.88 173548.90 88888.00 2008-09-18 05:12:05.000 262 185139.17 -57128.47 173720.05 88888.00 2008-09-18 05:12:05.125 262 188415.98 -57128.47 173720.05 88888.00 2008-09-18 05:12:05.250 262 191692.77 -58766.88 173720.05 88888.00 2008-09-18 05:12:05.375 262 186777.58 -62043.68 170443.25 88888.00 2008-09-18 05:12:05.500 262 185139.17 -58766.88 173720.05 88888.00 2008-09-18 05:12:05.625 262 190054.38 -53851.68 175358.45 88888.00 2008-09-18 05:12:05.750 262 190054.38 -52213.28 178635.25 88888.00 2008-09-18 05:12:05.875 262 188415.98 -55490.07 178297.70 88888.00 2008-09-18 05:12:06.000 262 185139.17 -58766.88 173720.05 88888.00 2008-09-18 05:12:06.125 262 176947.17 -63682.07 170443.25 88888.00 2008-09-18 05:12:06.250 262 176947.17 -60405.28 173720.05 88888.00 2008-09-18 05:12:06.375 262 180223.98 -55490.07 176996.85 88888.00 2008-09-18 05:12:06.500 262 180223.98 -55490.07 175358.45 88888.00 2008-09-18 05:12:06.625 262 185139.17 -53851.68 178635.25 88888.00 2008-09-18 05:12:06.750 262 185139.17 -55490.07 178635.25 88888.00 2008-09-18 05:12:06.875 262 183500.77 -55490.07 180140.90 88888.00 2008-09-18 05:12:07.000 262 178585.58 -57128.47 176996.85 88888.00 2008-09-18 05:12:07.125 262 176947.17 -57128.47 178635.25 88888.00 2008-09-18 05:12:07.250 262 180223.98 -53851.68 180273.65 88888.00 2008-09-18 05:12:07.375 262 183500.77 -52213.28 180273.65 88888.00 2008-09-18 05:12:07.500 262 181862.38 -53851.68 178635.25 88888.00 2008-09-18 05:12:07.625 262 183500.77 -55490.07 178635.25 88888.00 2008-09-18 05:12:07.750 262 185139.17 -57128.47 178635.25 88888.00 2008-09-18 05:12:07.875 262 186777.58 -57128.47 176646.50 88888.00 2008-09-18 05:12:08.000 262 188415.98 -57128.47 175358.45 88888.00 2008-09-18 05:12:08.125 262 188415.98 -53851.68 176996.85 88888.00 2008-09-18 05:12:08.250 262 183500.77 -55490.07 180273.65 88888.00 2008-09-18 05:12:08.375 262 180223.98 -60405.28 173720.05 88888.00 2008-09-18 05:12:08.500 262 181862.38 -60405.28 173720.05 88888.00 2008-09-18 05:12:08.625 262 180223.98 -58766.88 173720.05 88888.00 2008-09-18 05:12:08.750 262 180223.98 -57128.47 175358.45 88888.00 2008-09-18 05:12:08.875 262 178585.58 -55490.07 179552.10 88888.00 2008-09-18 05:12:09.000 262 175308.77 -55490.07 178635.25 88888.00 2008-09-18 05:12:09.125 262 173670.38 -57128.47 178635.25 88888.00 2008-09-18 05:12:09.250 262 176947.17 -55490.07 176996.85 88888.00 2008-09-18 05:12:09.375 262 185139.17 -55490.07 176996.85 88888.00 2008-09-18 05:12:09.500 262 181862.38 -58766.88 175358.45 88888.00 2008-09-18 05:12:09.625 262 180223.98 -58766.88 176996.85 88888.00 2008-09-18 05:12:09.750 262 175308.77 -57128.47 176996.85 88888.00 2008-09-18 05:12:09.875 262 175308.77 -58766.88 177824.10 88888.00 2008-09-18 05:12:10.000 262 180223.98 -58766.88 175358.45 88888.00 2008-09-18 05:12:10.125 262 181862.38 -57128.47 173720.05 88888.00 2008-09-18 05:12:10.250 262 180223.98 -60405.28 175358.45 88888.00 2008-09-18 05:12:10.375 262 183500.77 -55490.07 176996.85 88888.00 2008-09-18 05:12:10.500 262 181862.38 -55490.07 176996.85 88888.00 2008-09-18 05:12:10.625 262 180223.98 -55490.07 173720.05 88888.00 2008-09-18 05:12:10.750 262 178585.58 -58766.88 170443.25 88888.00 2008-09-18 05:12:10.875 262 183500.77 -55490.07 174604.90 88888.00 2008-09-18 05:12:11.000 262 183500.77 -57128.47 172081.65 88888.00 2008-09-18 05:12:11.125 262 180223.98 -58766.88 173720.05 88888.00 2008-09-18 05:12:11.250 262 178585.58 -53851.68 175358.45 88888.00 2008-09-18 05:12:11.375 262 181862.38 -52213.28 175358.45 88888.00 2008-09-18 05:12:11.500 262 180223.98 -52213.28 175358.45 88888.00 2008-09-18 05:12:11.625 262 175308.77 -55490.07 175358.45 88888.00 2008-09-18 05:12:11.750 262 175308.77 -55490.07 178635.25 88888.00 2008-09-18 05:12:11.875 262 178585.58 -52213.28 181318.50 88888.00 2008-09-18 05:12:12.000 262 176947.17 -50574.88 180273.65 88888.00 2008-09-18 05:12:12.125 262 181862.38 -50574.88 181912.05 88888.00 2008-09-18 05:12:12.250 262 181862.38 -53851.68 181912.05 88888.00 2008-09-18 05:12:12.375 262 178585.58 -55490.07 178635.25 88888.00 2008-09-18 05:12:12.500 262 176947.17 -53851.68 176996.85 88888.00 2008-09-18 05:12:12.625 262 178585.58 -53851.68 176996.85 88888.00 2008-09-18 05:12:12.750 262 180223.98 -53851.68 180273.65 88888.00 2008-09-18 05:12:12.875 262 181862.38 -52213.28 182956.90 88888.00 2008-09-18 05:12:13.000 262 185139.17 -50574.88 180273.65 88888.00 2008-09-18 05:12:13.125 262 183500.77 -53851.68 180273.65 88888.00 2008-09-18 05:12:13.250 262 178585.58 -55490.07 180273.65 88888.00 2008-09-18 05:12:13.375 262 180223.98 -52213.28 180273.65 88888.00 2008-09-18 05:12:13.500 262 176947.17 -53851.68 180273.65 88888.00 2008-09-18 05:12:13.625 262 178585.58 -53851.68 180273.65 88888.00 2008-09-18 05:12:13.750 262 181862.38 -52213.28 181912.05 88888.00 2008-09-18 05:12:13.875 262 183500.77 -52213.28 182752.10 88888.00 2008-09-18 05:12:14.000 262 180223.98 -53851.68 180273.65 88888.00 2008-09-18 05:12:14.125 262 178585.58 -55490.07 180273.65 88888.00 2008-09-18 05:12:14.250 262 175308.77 -55490.07 180273.65 88888.00 2008-09-18 05:12:14.375 262 180223.98 -53851.68 181912.05 88888.00 2008-09-18 05:12:14.500 262 183500.77 -52213.28 181912.05 88888.00 2008-09-18 05:12:14.625 262 178585.58 -52213.28 181912.05 88888.00 2008-09-18 05:12:14.750 262 175308.77 -50574.88 180273.65 88888.00 2008-09-18 05:12:14.875 262 175308.77 -48936.47 182784.10 88888.00 2008-09-18 05:12:15.000 262 170393.58 -53851.68 181912.05 88888.00 2008-09-18 05:12:15.125 262 170393.58 -53851.68 181912.05 88888.00 2008-09-18 05:12:15.250 262 173670.38 -48936.47 183550.45 88888.00 2008-09-18 05:12:15.375 262 175308.77 -47298.07 181912.05 88888.00 2008-09-18 05:12:15.500 262 173670.38 -48936.47 181912.05 88888.00 2008-09-18 05:12:15.625 262 175308.77 -47298.07 183550.45 88888.00 2008-09-18 05:12:15.750 262 176947.17 -45659.68 180273.65 88888.00 2008-09-18 05:12:15.875 262 180223.98 -47298.07 181145.70 88888.00 2008-09-18 05:12:16.000 262 178585.58 -52213.28 176996.85 88888.00 2008-09-18 05:12:16.125 262 178585.58 -53851.68 176996.85 88888.00 2008-09-18 05:12:16.250 262 176947.17 -53851.68 178635.25 88888.00 2008-09-18 05:12:16.375 262 178585.58 -50574.88 178635.25 88888.00 2008-09-18 05:12:16.500 262 172031.98 -52213.28 176996.85 88888.00 2008-09-18 05:12:16.625 262 167116.77 -53851.68 176996.85 88888.00 2008-09-18 05:12:16.750 262 170393.58 -50574.88 176996.85 88888.00 2008-09-18 05:12:16.875 262 173670.38 -48936.47 176371.30 88888.00 2008-09-18 05:12:17.000 262 175308.77 -48936.47 175358.45 88888.00 2008-09-18 05:12:17.125 262 172031.98 -47298.07 176996.85 88888.00 2008-09-18 05:12:17.250 262 168755.17 -50574.88 180273.65 88888.00 2008-09-18 05:12:17.375 262 172031.98 -50574.88 178635.25 88888.00 2008-09-18 05:12:17.500 262 178585.58 -50574.88 178635.25 88888.00 2008-09-18 05:12:17.625 262 180223.98 -50574.88 180273.65 88888.00 2008-09-18 05:12:17.750 262 176947.17 -53851.68 178635.25 88888.00 2008-09-18 05:12:17.875 262 178585.58 -55490.07 181184.10 88888.00 2008-09-18 05:12:18.000 262 175308.77 -52213.28 180273.65 88888.00 2008-09-18 05:12:18.125 262 173670.38 -50574.88 180273.65 88888.00 2008-09-18 05:12:18.250 262 172031.98 -50574.88 181912.05 88888.00 2008-09-18 05:12:18.375 262 175308.77 -45659.68 183550.45 88888.00 2008-09-18 05:12:18.500 262 178585.58 -42382.88 183550.45 88888.00 2008-09-18 05:12:18.625 262 180223.98 -47298.07 183550.45 88888.00 2008-09-18 05:12:18.750 262 176947.17 -47298.07 183550.45 88888.00 2008-09-18 05:12:18.875 262 178585.58 -47298.07 184364.90 88888.00 2008-09-18 05:12:19.000 262 175308.77 -50574.88 181912.05 88888.00 2008-09-18 05:12:19.125 262 170393.58 -52213.28 178635.25 88888.00 2008-09-18 05:12:19.250 262 165478.38 -53851.68 180273.65 88888.00 2008-09-18 05:12:19.375 262 170393.58 -47298.07 181912.05 88888.00 2008-09-18 05:12:19.500 262 180223.98 -40744.47 185188.85 88888.00 2008-09-18 05:12:19.625 262 181862.38 -39106.07 183550.45 88888.00 2008-09-18 05:12:19.750 262 176947.17 -42382.88 183550.45 88888.00 2008-09-18 05:12:19.875 262 168755.17 -47298.07 181363.30 88888.00 2008-09-18 05:12:20.000 262 162201.58 -50574.88 178635.25 88888.00 2008-09-18 05:12:20.125 262 168755.17 -48936.47 181912.05 88888.00 2008-09-18 05:12:20.250 262 172031.98 -48936.47 183550.45 88888.00 2008-09-18 05:12:20.375 262 173670.38 -47298.07 181912.05 88888.00 2008-09-18 05:12:20.500 262 175308.77 -47298.07 183550.45 88888.00 2008-09-18 05:12:20.625 262 172031.98 -45659.68 181912.05 88888.00 2008-09-18 05:12:20.750 262 167116.77 -47298.07 180273.65 88888.00 2008-09-18 05:12:20.875 262 165478.38 -45659.68 184364.90 88888.00 2008-09-18 05:12:21.000 262 168755.17 -44021.28 181912.05 88888.00 2008-09-18 05:12:21.125 262 167116.77 -47298.07 181912.05 88888.00 2008-09-18 05:12:21.250 262 167116.77 -47298.07 180273.65 88888.00 2008-09-18 05:12:21.375 262 170393.58 -45659.68 178635.25 88888.00 2008-09-18 05:12:21.500 262 170393.58 -45659.68 180273.65 88888.00 2008-09-18 05:12:21.625 262 163839.98 -47298.07 176996.85 88888.00 2008-09-18 05:12:21.750 262 162201.58 -50574.88 176996.85 88888.00 2008-09-18 05:12:21.875 262 168755.17 -47298.07 179590.50 88888.00 2008-09-18 05:12:22.000 262 175308.77 -47298.07 178635.25 88888.00 2008-09-18 05:12:22.125 262 172031.98 -50574.88 176996.85 88888.00 2008-09-18 05:12:22.250 262 170393.58 -48936.47 176996.85 88888.00 2008-09-18 05:12:22.375 262 175308.77 -45659.68 178635.25 88888.00 2008-09-18 05:12:22.500 262 172031.98 -45659.68 178635.25 88888.00 2008-09-18 05:12:22.625 262 170393.58 -47298.07 176996.85 88888.00 2008-09-18 05:12:22.750 262 170393.58 -52213.28 173720.05 88888.00 2008-09-18 05:12:22.875 262 173670.38 -50574.88 176243.30 88888.00 2008-09-18 05:12:23.000 262 170393.58 -48936.47 173720.05 88888.00 2008-09-18 05:12:23.125 262 167116.77 -45659.68 175358.45 88888.00 2008-09-18 05:12:23.250 262 170393.58 -44021.28 176996.85 88888.00 2008-09-18 05:12:23.375 262 172031.98 -44021.28 175358.45 88888.00 2008-09-18 05:12:23.500 262 170393.58 -48936.47 175358.45 88888.00 2008-09-18 05:12:23.625 262 173670.38 -47298.07 180273.65 88888.00 2008-09-18 05:12:23.750 262 176947.17 -42382.88 181912.05 88888.00 2008-09-18 05:12:23.875 262 170393.58 -47298.07 184409.70 88888.00 2008-09-18 05:12:24.000 262 167116.77 -47298.07 180273.65 88888.00 2008-09-18 05:12:24.125 262 167116.77 -45659.68 181912.05 88888.00 2008-09-18 05:12:24.250 262 168755.17 -50574.88 181912.05 88888.00 2008-09-18 05:12:24.375 262 173670.38 -47298.07 181912.05 88888.00 2008-09-18 05:12:24.500 262 175308.77 -44021.28 181912.05 88888.00 2008-09-18 05:12:24.625 262 172031.98 -44021.28 181912.05 88888.00 2008-09-18 05:12:24.750 262 173670.38 -42382.88 183550.45 88888.00 2008-09-18 05:12:24.875 262 175308.77 -42382.88 182816.10 88888.00 2008-09-18 05:12:25.000 262 178585.58 -40744.47 181912.05 88888.00 2008-09-18 05:12:25.125 262 172031.98 -42382.88 181912.05 88888.00 2008-09-18 05:12:25.250 262 165478.38 -44021.28 180273.65 88888.00 2008-09-18 05:12:25.375 262 170393.58 -44021.28 181912.05 88888.00 2008-09-18 05:12:25.500 262 172031.98 -42382.88 183550.45 88888.00 2008-09-18 05:12:25.625 262 168755.17 -45659.68 183550.45 88888.00 2008-09-18 05:12:25.750 262 170393.58 -45659.68 178635.25 88888.00 2008-09-18 05:12:25.875 262 172031.98 -42382.88 179411.30 88888.00 2008-09-18 05:12:26.000 262 173670.38 -42382.88 178635.25 88888.00 2008-09-18 05:12:26.125 262 175308.77 -40744.47 180273.65 88888.00 2008-09-18 05:12:26.250 262 178585.58 -40744.47 180273.65 88888.00 2008-09-18 05:12:26.375 262 170393.58 -40744.47 180273.65 88888.00 2008-09-18 05:12:26.500 262 165478.38 -42382.88 180273.65 88888.00 2008-09-18 05:12:26.625 262 170393.58 -42382.88 180273.65 88888.00 2008-09-18 05:12:26.750 262 172031.98 -44021.28 180273.65 88888.00 2008-09-18 05:12:26.875 262 172031.98 -44021.28 182777.70 88888.00 2008-09-18 05:12:27.000 262 163839.98 -47298.07 180273.65 88888.00 2008-09-18 05:12:27.125 262 163839.98 -40744.47 185188.85 88888.00 2008-09-18 05:12:27.250 262 165478.38 -42382.88 183550.45 88888.00 2008-09-18 05:12:27.375 262 163839.98 -47298.07 183550.45 88888.00 2008-09-18 05:12:27.500 262 165478.38 -47298.07 183550.45 88888.00 2008-09-18 05:12:27.625 262 167116.77 -44021.28 183550.45 88888.00 2008-09-18 05:12:27.750 262 162201.58 -40744.47 183550.45 88888.00 2008-09-18 05:12:27.875 262 160563.17 -44021.28 181068.90 88888.00 2008-09-18 05:12:28.000 262 158924.77 -47298.07 178635.25 88888.00 2008-09-18 05:12:28.125 262 160563.17 -47298.07 176996.85 88888.00 2008-09-18 05:12:28.250 262 162201.58 -45659.68 180273.65 88888.00 2008-09-18 05:12:28.375 262 165478.38 -42382.88 181912.05 88888.00 2008-09-18 05:12:28.500 262 165478.38 -44021.28 178635.25 88888.00 2008-09-18 05:12:28.625 262 163839.98 -47298.07 178635.25 88888.00 2008-09-18 05:12:28.750 262 163839.98 -44021.28 178635.25 88888.00 2008-09-18 05:12:28.875 262 162201.58 -45659.68 177772.90 88888.00 2008-09-18 05:12:29.000 262 160563.17 -47298.07 176996.85 88888.00 2008-09-18 05:12:29.125 262 158924.77 -44021.28 178635.25 88888.00 2008-09-18 05:12:29.250 262 162201.58 -40744.47 180273.65 88888.00 2008-09-18 05:12:29.375 262 167116.77 -42382.88 181912.05 88888.00 2008-09-18 05:12:29.500 262 172031.98 -42382.88 181912.05 88888.00 2008-09-18 05:12:29.625 262 172031.98 -39106.07 181912.05 88888.00 2008-09-18 05:12:29.750 262 175308.77 -37467.68 183550.45 88888.00 2008-09-18 05:12:29.875 262 172031.98 -37467.68 182796.90 88888.00 2008-09-18 05:12:30.000 262 170393.58 -39106.07 180273.65 88888.00 2008-09-18 05:12:30.125 262 168755.17 -42382.88 180273.65 88888.00 2008-09-18 05:12:30.250 262 163839.98 -44021.28 181912.05 88888.00 2008-09-18 05:12:30.375 262 170393.58 -37467.68 181912.05 88888.00 2008-09-18 05:12:30.500 262 170393.58 -35829.28 185188.85 88888.00 2008-09-18 05:12:30.625 262 168755.17 -40744.47 183550.45 88888.00 2008-09-18 05:12:30.750 262 170393.58 -40744.47 185188.85 88888.00 2008-09-18 05:12:30.875 262 168755.17 -37467.68 185977.70 88888.00 2008-09-18 05:12:31.000 262 167116.77 -40744.47 181912.05 88888.00 2008-09-18 05:12:31.125 262 168755.17 -42382.88 180273.65 88888.00 2008-09-18 05:12:31.250 262 167116.77 -39106.07 183550.45 88888.00 2008-09-18 05:12:31.375 262 167116.77 -39106.07 183550.45 88888.00 2008-09-18 05:12:31.500 262 170393.58 -39106.07 183550.45 88888.00 2008-09-18 05:12:31.625 262 173670.38 -39106.07 185188.85 88888.00 2008-09-18 05:12:31.750 262 168755.17 -45659.68 180273.65 88888.00 2008-09-18 05:12:31.875 262 167116.77 -45659.68 182745.70 88888.00 2008-09-18 05:12:32.000 262 170393.58 -39106.07 180273.65 88888.00 2008-09-18 05:12:32.125 262 170393.58 -34190.88 181912.05 88888.00 2008-09-18 05:12:32.250 262 168755.17 -40744.47 181912.05 88888.00 2008-09-18 05:12:32.375 262 168755.17 -42382.88 181912.05 88888.00 2008-09-18 05:12:32.500 262 168755.17 -42382.88 181912.05 88888.00 2008-09-18 05:12:32.625 262 170393.58 -42382.88 181912.05 88888.00 2008-09-18 05:12:32.750 262 175308.77 -42382.88 181912.05 88888.00 2008-09-18 05:12:32.875 262 175308.77 -39106.07 182700.90 88888.00 2008-09-18 05:12:33.000 262 172031.98 -42382.88 180273.65 88888.00 2008-09-18 05:12:33.125 262 173670.38 -40744.47 183550.45 88888.00 2008-09-18 05:12:33.250 262 173670.38 -37467.68 183550.45 88888.00 2008-09-18 05:12:33.375 262 175308.77 -35829.28 183550.45 88888.00 2008-09-18 05:12:33.500 262 168755.17 -40744.47 180273.65 88888.00 2008-09-18 05:12:33.625 262 172031.98 -42382.88 178635.25 88888.00 2008-09-18 05:12:33.750 262 173670.38 -40744.47 180273.65 88888.00 2008-09-18 05:12:33.875 262 173670.38 -42382.88 181216.10 88888.00 2008-09-18 05:12:34.000 262 173670.38 -42382.88 180273.65 88888.00 2008-09-18 05:12:34.125 262 175308.77 -40744.47 180273.65 88888.00 2008-09-18 05:12:34.250 262 173670.38 -45659.68 180273.65 88888.00 2008-09-18 05:12:34.375 262 170393.58 -45659.68 176996.85 88888.00 2008-09-18 05:12:34.500 262 172031.98 -44021.28 180273.65 88888.00 2008-09-18 05:12:34.625 262 176947.17 -37467.68 180273.65 88888.00 2008-09-18 05:12:34.750 262 178585.58 -34190.88 181912.05 88888.00 2008-09-18 05:12:34.875 262 175308.77 -37467.68 182764.90 88888.00 2008-09-18 05:12:35.000 262 170393.58 -40744.47 180273.65 88888.00 2008-09-18 05:12:35.125 262 167116.77 -40744.47 178635.25 88888.00 2008-09-18 05:12:35.250 262 163839.98 -44021.28 178635.25 88888.00 2008-09-18 05:12:35.375 262 168755.17 -40744.47 178635.25 88888.00 2008-09-18 05:12:35.500 262 170393.58 -39106.07 180273.65 88888.00 2008-09-18 05:12:35.625 262 175308.77 -34190.88 185188.85 88888.00 2008-09-18 05:12:35.750 262 175308.77 -34190.88 185188.85 88888.00 2008-09-18 05:12:35.875 262 175308.77 -34190.88 186137.70 88888.00 2008-09-18 05:12:36.000 262 168755.17 -40744.47 181912.05 88888.00 2008-09-18 05:12:36.125 262 168755.17 -42382.88 180273.65 88888.00 2008-09-18 05:12:36.250 262 173670.38 -39106.07 183550.45 88888.00 2008-09-18 05:12:36.375 262 175308.77 -35829.28 181912.05 88888.00 2008-09-18 05:12:36.500 262 178585.58 -37467.68 181912.05 88888.00 2008-09-18 05:12:36.625 262 178585.58 -37467.68 181912.05 88888.00 2008-09-18 05:12:36.750 262 173670.38 -39106.07 181912.05 88888.00 2008-09-18 05:12:36.875 262 170393.58 -39106.07 182854.50 88888.00 2008-09-18 05:12:37.000 262 168755.17 -40744.47 180273.65 88888.00 2008-09-18 05:12:37.125 262 170393.58 -40744.47 181912.05 88888.00 2008-09-18 05:12:37.250 262 167116.77 -42382.88 181912.05 88888.00 2008-09-18 05:12:37.375 262 172031.98 -39106.07 180273.65 88888.00 2008-09-18 05:12:37.500 262 173670.38 -37467.68 181912.05 88888.00 2008-09-18 05:12:37.625 262 172031.98 -37467.68 181912.05 88888.00 2008-09-18 05:12:37.750 262 170393.58 -32552.47 181912.05 88888.00 2008-09-18 05:12:37.875 262 172031.98 -34190.88 181075.30 88888.00 2008-09-18 05:12:38.000 262 175308.77 -34190.88 178635.25 88888.00 2008-09-18 05:12:38.125 262 175308.77 -35829.28 183550.45 88888.00 2008-09-18 05:12:38.250 262 175308.77 -37467.68 180273.65 88888.00 2008-09-18 05:12:38.375 262 176947.17 -35829.28 180273.65 88888.00 2008-09-18 05:12:38.500 262 175308.77 -34190.88 180273.65 88888.00 2008-09-18 05:12:38.625 262 170393.58 -35829.28 181912.05 88888.00 2008-09-18 05:12:38.750 262 167116.77 -40744.47 180273.65 88888.00 2008-09-18 05:12:38.875 262 168755.17 -40744.47 182873.70 88888.00 2008-09-18 05:12:39.000 262 167116.77 -40744.47 180273.65 88888.00 2008-09-18 05:12:39.125 262 165478.38 -40744.47 181912.05 88888.00 2008-09-18 05:12:39.250 262 163839.98 -40744.47 181912.05 88888.00 2008-09-18 05:12:39.375 262 168755.17 -37467.68 183550.45 88888.00 2008-09-18 05:12:39.500 262 172031.98 -34190.88 185188.85 88888.00 2008-09-18 05:12:39.625 262 168755.17 -34190.88 181912.05 88888.00 2008-09-18 05:12:39.750 262 165478.38 -37467.68 178635.25 88888.00 2008-09-18 05:12:39.875 262 168755.17 -34190.88 179494.50 88888.00 2008-09-18 05:12:40.000 262 168755.17 -32552.47 178635.25 88888.00 2008-09-18 05:12:40.125 262 165478.38 -39106.07 178635.25 88888.00 2008-09-18 05:12:40.250 262 160563.17 -40744.47 180273.65 88888.00 2008-09-18 05:12:40.375 262 167116.77 -35829.28 181912.05 88888.00 2008-09-18 05:12:40.500 262 176947.17 -29275.67 183550.45 88888.00 2008-09-18 05:12:40.625 262 173670.38 -34190.88 180273.65 88888.00 2008-09-18 05:12:40.750 262 172031.98 -39106.07 178635.25 88888.00 2008-09-18 05:12:40.875 262 170393.58 -39106.07 179667.30 88888.00 2008-09-18 05:12:41.000 262 172031.98 -39106.07 178635.25 88888.00 2008-09-18 05:12:41.125 262 173670.38 -34190.88 183550.45 88888.00 2008-09-18 05:12:41.250 262 172031.98 -34190.88 181912.05 88888.00 2008-09-18 05:12:41.375 262 168755.17 -37467.68 180273.65 88888.00 2008-09-18 05:12:41.500 262 167116.77 -34190.88 183550.45 88888.00 2008-09-18 05:12:41.625 262 167116.77 -34190.88 185188.85 88888.00 2008-09-18 05:12:41.750 262 165478.38 -34190.88 185188.85 88888.00 2008-09-18 05:12:41.875 262 162201.58 -35829.28 184556.90 88888.00 2008-09-18 05:12:42.000 262 163839.98 -39106.07 183550.45 88888.00 2008-09-18 05:12:42.125 262 167116.77 -35829.28 186827.25 88888.00 2008-09-18 05:12:42.250 262 167116.77 -32552.47 185188.85 88888.00 2008-09-18 05:12:42.375 262 168755.17 -34190.88 186827.25 88888.00 2008-09-18 05:12:42.500 262 165478.38 -39106.07 185188.85 88888.00 2008-09-18 05:12:42.625 262 163839.98 -37467.68 185188.85 88888.00 2008-09-18 05:12:42.750 262 165478.38 -34190.88 185188.85 88888.00 2008-09-18 05:12:42.875 262 167116.77 -34190.88 186304.10 88888.00 2008-09-18 05:12:43.000 262 167116.77 -34190.88 185188.85 88888.00 2008-09-18 05:12:43.125 262 165478.38 -34190.88 183550.45 88888.00 2008-09-18 05:12:43.250 262 165478.38 -35829.28 185188.85 88888.00 2008-09-18 05:12:43.375 262 165478.38 -35829.28 183550.45 88888.00 2008-09-18 05:12:43.500 262 167116.77 -35829.28 185188.85 88888.00 2008-09-18 05:12:43.625 262 167116.77 -34190.88 183550.45 88888.00 2008-09-18 05:12:43.750 262 163839.98 -32552.47 183550.45 88888.00 2008-09-18 05:12:43.875 262 165478.38 -32552.47 184652.90 88888.00 2008-09-18 05:12:44.000 262 167116.77 -30914.08 181912.05 88888.00 2008-09-18 05:12:44.125 262 163839.98 -34190.88 181912.05 88888.00 2008-09-18 05:12:44.250 262 162201.58 -34190.88 186827.25 88888.00 2008-09-18 05:12:44.375 262 163839.98 -32552.47 188465.65 88888.00 2008-09-18 05:12:44.500 262 160563.17 -34190.88 186827.25 88888.00 2008-09-18 05:12:44.625 262 157286.38 -39106.07 183550.45 88888.00 2008-09-18 05:12:44.750 262 158924.77 -37467.68 183550.45 88888.00 2008-09-18 05:12:44.875 262 162201.58 -32552.47 186041.70 88888.00 2008-09-18 05:12:45.000 262 160563.17 -34190.88 185188.85 88888.00 2008-09-18 05:12:45.125 262 155647.98 -37467.68 188465.65 88888.00 2008-09-18 05:12:45.250 262 154009.58 -34190.88 186827.25 88888.00 2008-09-18 05:12:45.375 262 157286.38 -32552.47 186827.25 88888.00 2008-09-18 05:12:45.500 262 158924.77 -35829.28 183550.45 88888.00 2008-09-18 05:12:45.625 262 157286.38 -35829.28 183550.45 88888.00 2008-09-18 05:12:45.750 262 157286.38 -35829.28 183550.45 88888.00 2008-09-18 05:12:45.875 262 157286.38 -37467.68 182963.30 88888.00 2008-09-18 05:12:46.000 262 162201.58 -35829.28 180273.65 88888.00 2008-09-18 05:12:46.125 262 160563.17 -34190.88 178635.25 88888.00 2008-09-18 05:12:46.250 262 154009.58 -37467.68 178635.25 88888.00 2008-09-18 05:12:46.375 262 157286.38 -34190.88 178635.25 88888.00 2008-09-18 05:12:46.500 262 157286.38 -35829.28 176996.85 88888.00 2008-09-18 05:12:46.625 262 155647.98 -40744.47 176996.85 88888.00 2008-09-18 05:12:46.750 262 154009.58 -35829.28 178635.25 88888.00 2008-09-18 05:12:46.875 262 157286.38 -32552.47 179808.10 88888.00 2008-09-18 05:12:47.000 262 162201.58 -25998.88 180273.65 88888.00 2008-09-18 05:12:47.125 262 163839.98 -29275.67 178635.25 88888.00 2008-09-18 05:12:47.250 262 162201.58 -29275.67 180273.65 88888.00 2008-09-18 05:12:47.375 262 162201.58 -30914.08 178635.25 88888.00 2008-09-18 05:12:47.500 262 160563.17 -30914.08 183550.45 88888.00 2008-09-18 05:12:47.625 262 162201.58 -25998.88 186827.25 88888.00 2008-09-18 05:12:47.750 262 162201.58 -29275.67 183550.45 88888.00 2008-09-18 05:12:47.875 262 160563.17 -35829.28 182963.30 88888.00 2008-09-18 05:12:48.000 262 162201.58 -35829.28 183550.45 88888.00 2008-09-18 05:12:48.125 262 163839.98 -29275.67 186827.25 88888.00 2008-09-18 05:12:48.250 262 162201.58 -34190.88 185188.85 88888.00 2008-09-18 05:12:48.375 262 158924.77 -32552.47 183550.45 88888.00 2008-09-18 05:12:48.500 262 157286.38 -30914.08 180273.65 88888.00 2008-09-18 05:12:48.625 262 155647.98 -30914.08 181912.05 88888.00 2008-09-18 05:12:48.750 262 157286.38 -30914.08 185188.85 88888.00 2008-09-18 05:12:48.875 262 155647.98 -30914.08 184697.70 88888.00 2008-09-18 05:12:49.000 262 157286.38 -27637.28 181912.05 88888.00 2008-09-18 05:12:49.125 262 157286.38 -29275.67 183550.45 88888.00 2008-09-18 05:12:49.250 262 155647.98 -29275.67 185188.85 88888.00 2008-09-18 05:12:49.375 262 157286.38 -30914.08 185188.85 88888.00 2008-09-18 05:12:49.500 262 157286.38 -27637.28 186827.25 88888.00 2008-09-18 05:12:49.625 262 157286.38 -29275.67 186827.25 88888.00 2008-09-18 05:12:49.750 262 157286.38 -30914.08 183550.45 88888.00 2008-09-18 05:12:49.875 262 160563.17 -34190.88 182694.50 88888.00 2008-09-18 05:12:50.000 262 160563.17 -30914.08 181912.05 88888.00 2008-09-18 05:12:50.125 262 157286.38 -30914.08 183550.45 88888.00 2008-09-18 05:12:50.250 262 155647.98 -29275.67 186827.25 88888.00 2008-09-18 05:12:50.375 262 160563.17 -24360.47 186827.25 88888.00 2008-09-18 05:12:50.500 262 157286.38 -29275.67 185188.85 88888.00 2008-09-18 05:12:50.625 262 152371.17 -32552.47 183550.45 88888.00 2008-09-18 05:12:50.750 262 154009.58 -32552.47 186827.25 88888.00 2008-09-18 05:12:50.875 262 157286.38 -25998.88 189459.30 88888.00 2008-09-18 05:12:51.000 262 155647.98 -27637.28 185188.85 88888.00 2008-09-18 05:12:51.125 262 154009.58 -29275.67 183550.45 88888.00 2008-09-18 05:12:51.250 262 152371.17 -29275.67 183550.45 88888.00 2008-09-18 05:12:51.375 262 155647.98 -29275.67 183550.45 88888.00 2008-09-18 05:12:51.500 262 157286.38 -30914.08 183550.45 88888.00 2008-09-18 05:12:51.625 262 157286.38 -30914.08 181912.05 88888.00 2008-09-18 05:12:51.750 262 154009.58 -30914.08 181912.05 88888.00 2008-09-18 05:12:51.875 262 152371.17 -30914.08 181273.70 88888.00 2008-09-18 05:12:52.000 262 152371.17 -32552.47 180273.65 88888.00 2008-09-18 05:12:52.125 262 157286.38 -32552.47 181912.05 88888.00 2008-09-18 05:12:52.250 262 154009.58 -35829.28 180273.65 88888.00 2008-09-18 05:12:52.375 262 152371.17 -34190.88 181912.05 88888.00 2008-09-18 05:12:52.500 262 154009.58 -30914.08 180273.65 88888.00 2008-09-18 05:12:52.625 262 155647.98 -32552.47 180273.65 88888.00 2008-09-18 05:12:52.750 262 158924.77 -35829.28 181912.05 88888.00 2008-09-18 05:12:52.875 262 158924.77 -35829.28 183059.30 88888.00 2008-09-18 05:12:53.000 262 157286.38 -32552.47 181912.05 88888.00 2008-09-18 05:12:53.125 262 160563.17 -35829.28 180273.65 88888.00 2008-09-18 05:12:53.250 262 158924.77 -35829.28 181912.05 88888.00 2008-09-18 05:12:53.375 262 158924.77 -32552.47 180273.65 88888.00 2008-09-18 05:12:53.500 262 158924.77 -29275.67 181912.05 88888.00 2008-09-18 05:12:53.625 262 155647.98 -32552.47 181912.05 88888.00 2008-09-18 05:12:53.750 262 152371.17 -34190.88 183550.45 88888.00 2008-09-18 05:12:53.875 262 152371.17 -32552.47 184716.90 88888.00 2008-09-18 05:12:54.000 262 154009.58 -30914.08 183550.45 88888.00 2008-09-18 05:12:54.125 262 158924.77 -29275.67 183550.45 88888.00 2008-09-18 05:12:54.250 262 158924.77 -27637.28 185188.85 88888.00 2008-09-18 05:12:54.375 262 157286.38 -29275.67 183550.45 88888.00 2008-09-18 05:12:54.500 262 155647.98 -30914.08 181912.05 88888.00 2008-09-18 05:12:54.625 262 150732.77 -29275.67 183550.45 88888.00 2008-09-18 05:12:54.750 262 150732.77 -27637.28 183550.45 88888.00 2008-09-18 05:12:54.875 262 149094.38 -30914.08 184537.70 88888.00 2008-09-18 05:12:55.000 262 152371.17 -32552.47 185188.85 88888.00 2008-09-18 05:12:55.125 262 147455.98 -32552.47 183550.45 88888.00 2008-09-18 05:12:55.250 262 147455.98 -30914.08 185188.85 88888.00 2008-09-18 05:12:55.375 262 155647.98 -25998.88 186827.25 88888.00 2008-09-18 05:12:55.500 262 160563.17 -21083.67 188465.65 88888.00 2008-09-18 05:12:55.625 262 157286.38 -22722.08 185188.85 88888.00 2008-09-18 05:12:55.750 262 154009.58 -24360.47 185188.85 88888.00 2008-09-18 05:12:55.875 262 154009.58 -22722.08 187788.90 88888.00 2008-09-18 05:12:56.000 262 152371.17 -27637.28 183550.45 88888.00 2008-09-18 05:12:56.125 262 152371.17 -29275.67 181912.05 88888.00 2008-09-18 05:12:56.250 262 149094.38 -29275.67 183550.45 88888.00 2008-09-18 05:12:56.375 262 152371.17 -29275.67 183550.45 88888.00 2008-09-18 05:12:56.500 262 152371.17 -27637.28 186827.25 88888.00 2008-09-18 05:12:56.625 262 154009.58 -24360.47 186827.25 88888.00 2008-09-18 05:12:56.750 262 155647.98 -24360.47 186827.25 88888.00 2008-09-18 05:12:56.875 262 155647.98 -22722.08 189459.30 88888.00 2008-09-18 05:12:57.000 262 157286.38 -21083.67 188465.65 88888.00 2008-09-18 05:12:57.125 262 154009.58 -22722.08 186827.25 88888.00 2008-09-18 05:12:57.250 262 152371.17 -25998.88 185188.85 88888.00 2008-09-18 05:12:57.375 262 152371.17 -25998.88 186827.25 88888.00 2008-09-18 05:12:57.500 262 150732.77 -25998.88 186827.25 88888.00 2008-09-18 05:12:57.625 262 149094.38 -29275.67 183550.45 88888.00 2008-09-18 05:12:57.750 262 155647.98 -24360.47 185188.85 88888.00 2008-09-18 05:12:57.875 262 157286.38 -21083.67 186323.30 88888.00 2008-09-18 05:12:58.000 262 152371.17 -24360.47 181912.05 88888.00 2008-09-18 05:12:58.125 262 147455.98 -29275.67 180273.65 88888.00 2008-09-18 05:12:58.250 262 144179.17 -30914.08 181912.05 88888.00 2008-09-18 05:12:58.375 262 149094.38 -29275.67 181912.05 88888.00 2008-09-18 05:12:58.500 262 149094.38 -29275.67 181912.05 88888.00 2008-09-18 05:12:58.625 262 145817.58 -30914.08 180273.65 88888.00 2008-09-18 05:12:58.750 262 152371.17 -24360.47 180273.65 88888.00 2008-09-18 05:12:58.875 262 155647.98 -22722.08 181382.50 88888.00 2008-09-18 05:12:59.000 262 150732.77 -24360.47 178635.25 88888.00 2008-09-18 05:12:59.125 262 149094.38 -25998.88 178635.25 88888.00 2008-09-18 05:12:59.250 262 150732.77 -29275.67 180273.65 88888.00 2008-09-18 05:12:59.375 262 157286.38 -24360.47 178635.25 88888.00 2008-09-18 05:12:59.500 262 158924.77 -22722.08 181912.05 88888.00 2008-09-18 05:12:59.625 262 157286.38 -24360.47 181912.05 88888.00 2008-09-18 05:12:59.750 262 154009.58 -22722.08 183550.45 88888.00 2008-09-18 05:12:59.875 262 147455.98 -30914.08 181081.70 88888.00 2008-09-18 05:13:00.000 262 145817.58 -30914.08 183550.45 88888.00 2008-09-18 05:13:00.125 262 152371.17 -24360.47 185188.85 88888.00 2008-09-18 05:13:00.250 262 155647.98 -25998.88 183550.45 88888.00 2008-09-18 05:13:00.375 262 157286.38 -22722.08 185188.85 88888.00 2008-09-18 05:13:00.500 262 155647.98 -19445.28 186827.25 88888.00 2008-09-18 05:13:00.625 262 155647.98 -17806.88 186827.25 88888.00 2008-09-18 05:13:00.750 262 158924.77 -16168.48 188465.65 88888.00 2008-09-18 05:13:00.875 262 155647.98 -19445.28 185971.30 88888.00 2008-09-18 05:13:01.000 262 152371.17 -19445.28 183550.45 88888.00 2008-09-18 05:13:01.125 262 152371.17 -22722.08 185188.85 88888.00 2008-09-18 05:13:01.250 262 154009.58 -19445.28 186827.25 88888.00 2008-09-18 05:13:01.375 262 154009.58 -19445.28 185188.85 88888.00 2008-09-18 05:13:01.500 262 149094.38 -21083.67 183550.45 88888.00 2008-09-18 05:13:01.625 262 150732.77 -21083.67 183550.45 88888.00 2008-09-18 05:13:01.750 262 155647.98 -17806.88 183550.45 88888.00 2008-09-18 05:13:01.875 262 154009.58 -17806.88 186163.30 88888.00 2008-09-18 05:13:02.000 262 154009.58 -22722.08 183550.45 88888.00 2008-09-18 05:13:02.125 262 157286.38 -21083.67 183550.45 88888.00 2008-09-18 05:13:02.250 262 154009.58 -19445.28 186827.25 88888.00 2008-09-18 05:13:02.375 262 155647.98 -19445.28 185188.85 88888.00 2008-09-18 05:13:02.500 262 154009.58 -22722.08 185188.85 88888.00 2008-09-18 05:13:02.625 262 155647.98 -22722.08 185188.85 88888.00 2008-09-18 05:13:02.750 262 155647.98 -19445.28 185188.85 88888.00 2008-09-18 05:13:02.875 262 152371.17 -21083.67 184537.70 88888.00 2008-09-18 05:13:03.000 262 152371.17 -19445.28 183550.45 88888.00 2008-09-18 05:13:03.125 262 154009.58 -14530.08 185188.85 88888.00 2008-09-18 05:13:03.250 262 150732.77 -22722.08 185188.85 88888.00 2008-09-18 05:13:03.375 262 154009.58 -21083.67 183550.45 88888.00 2008-09-18 05:13:03.500 262 158924.77 -19445.28 185188.85 88888.00 2008-09-18 05:13:03.625 262 155647.98 -17806.88 185188.85 88888.00 2008-09-18 05:13:03.750 262 155647.98 -17806.88 183550.45 88888.00 2008-09-18 05:13:03.875 262 155647.98 -22722.08 181056.10 88888.00 2008-09-18 05:13:04.000 262 155647.98 -21083.67 180273.65 88888.00 2008-09-18 05:13:04.125 262 150732.77 -21083.67 180273.65 88888.00 2008-09-18 05:13:04.250 262 149094.38 -21083.67 181912.05 88888.00 2008-09-18 05:13:04.375 262 155647.98 -17806.88 183550.45 88888.00 2008-09-18 05:13:04.500 262 155647.98 -17806.88 180273.65 88888.00 2008-09-18 05:13:04.625 262 150732.77 -19445.28 181912.05 88888.00 2008-09-18 05:13:04.750 262 157286.38 -17806.88 183550.45 88888.00 2008-09-18 05:13:04.875 262 157286.38 -19445.28 184640.10 88888.00 2008-09-18 05:13:05.000 262 157286.38 -19445.28 183550.45 88888.00 2008-09-18 05:13:05.125 262 155647.98 -16168.48 183550.45 88888.00 2008-09-18 05:13:05.250 262 154009.58 -17806.88 183550.45 88888.00 2008-09-18 05:13:05.375 262 155647.98 -19445.28 181912.05 88888.00 2008-09-18 05:13:05.500 262 158924.77 -21083.67 181912.05 88888.00 2008-09-18 05:13:05.625 262 160563.17 -16168.48 185188.85 88888.00 2008-09-18 05:13:05.750 262 157286.38 -16168.48 185188.85 88888.00 2008-09-18 05:13:05.875 262 152371.17 -16168.48 187897.70 88888.00 2008-09-18 05:13:06.000 262 154009.58 -14530.08 188465.65 88888.00 2008-09-18 05:13:06.125 262 158924.77 -7976.48 190104.05 88888.00 2008-09-18 05:13:06.250 262 157286.38 -16168.48 186827.25 88888.00 2008-09-18 05:13:06.375 262 157286.38 -19445.28 185188.85 88888.00 2008-09-18 05:13:06.500 262 160563.17 -16168.48 188465.65 88888.00 2008-09-18 05:13:06.625 262 165478.38 -14530.08 188465.65 88888.00 2008-09-18 05:13:06.750 262 163839.98 -16168.48 186827.25 88888.00 2008-09-18 05:13:06.875 262 158924.77 -14530.08 187750.50 88888.00 2008-09-18 05:13:07.000 262 154009.58 -14530.08 185188.85 88888.00 2008-09-18 05:13:07.125 262 150732.77 -17806.88 188465.65 88888.00 2008-09-18 05:13:07.250 262 154009.58 -16168.48 190104.05 88888.00 2008-09-18 05:13:07.375 262 157286.38 -14530.08 186827.25 88888.00 2008-09-18 05:13:07.500 262 157286.38 -14530.08 185188.85 88888.00 2008-09-18 05:13:07.625 262 158924.77 -11253.27 188465.65 88888.00 2008-09-18 05:13:07.750 262 158924.77 -12891.67 186827.25 88888.00 2008-09-18 05:13:07.875 262 158924.77 -14530.08 187712.10 88888.00 2008-09-18 05:13:08.000 262 160563.17 -17806.88 186827.25 88888.00 2008-09-18 05:13:08.125 262 157286.38 -16168.48 186827.25 88888.00 2008-09-18 05:13:08.250 262 155647.98 -17806.88 188465.65 88888.00 2008-09-18 05:13:08.375 262 155647.98 -17806.88 188465.65 88888.00 2008-09-18 05:13:08.500 262 154009.58 -16168.48 188465.65 88888.00 2008-09-18 05:13:08.625 262 154009.58 -16168.48 188465.65 88888.00 2008-09-18 05:13:08.750 262 157286.38 -16168.48 190104.05 88888.00 2008-09-18 05:13:08.875 262 157286.38 -16168.48 190988.90 88888.00 2008-09-18 05:13:09.000 262 155647.98 -14530.08 188465.65 88888.00 2008-09-18 05:13:09.125 262 157286.38 -12891.67 190104.05 88888.00 2008-09-18 05:13:09.250 262 152371.17 -14530.08 190104.05 88888.00 2008-09-18 05:13:09.375 262 154009.58 -14530.08 188465.65 88888.00 2008-09-18 05:13:09.500 262 154009.58 -17806.88 186827.25 88888.00 2008-09-18 05:13:09.625 262 154009.58 -17806.88 183550.45 88888.00 2008-09-18 05:13:09.750 262 160563.17 -12891.67 183550.45 88888.00 2008-09-18 05:13:09.875 262 167116.77 -11253.27 184556.90 88888.00 2008-09-18 05:13:10.000 262 163839.98 -14530.08 181912.05 88888.00 2008-09-18 05:13:10.125 262 155647.98 -11253.27 183550.45 88888.00 2008-09-18 05:13:10.250 262 152371.17 -14530.08 183550.45 88888.00 2008-09-18 05:13:10.375 262 152371.17 -17806.88 181912.05 88888.00 2008-09-18 05:13:10.500 262 155647.98 -17806.88 181912.05 88888.00 2008-09-18 05:13:10.625 262 157286.38 -14530.08 181912.05 88888.00 2008-09-18 05:13:10.750 262 155647.98 -12891.67 180273.65 88888.00 2008-09-18 05:13:10.875 262 158924.77 -11253.27 181248.10 88888.00 2008-09-18 05:13:11.000 262 157286.38 -9614.88 181912.05 88888.00 2008-09-18 05:13:11.125 262 152371.17 -17806.88 180273.65 88888.00 2008-09-18 05:13:11.250 262 150732.77 -16168.48 181912.05 88888.00 2008-09-18 05:13:11.375 262 155647.98 -11253.27 181912.05 88888.00 2008-09-18 05:13:11.500 262 157286.38 -11253.27 180273.65 88888.00 2008-09-18 05:13:11.625 262 155647.98 -11253.27 183550.45 88888.00 2008-09-18 05:13:11.750 262 155647.98 -11253.27 185188.85 88888.00 2008-09-18 05:13:11.875 262 157286.38 -14530.08 186316.90 88888.00 2008-09-18 05:13:12.000 262 155647.98 -16168.48 185188.85 88888.00 2008-09-18 05:13:12.125 262 154009.58 -11253.27 185188.85 88888.00 2008-09-18 05:13:12.250 262 158924.77 -11253.27 185188.85 88888.00 2008-09-18 05:13:12.375 262 160563.17 -11253.27 185188.85 88888.00 2008-09-18 05:13:12.500 262 158924.77 -7976.48 186827.25 88888.00 2008-09-18 05:13:12.625 262 155647.98 -6338.07 188465.65 88888.00 2008-09-18 05:13:12.750 262 152371.17 -7976.48 190104.05 88888.00 2008-09-18 05:13:12.875 262 152371.17 -7976.48 187398.50 88888.00 2008-09-18 05:13:13.000 262 150732.77 -9614.88 185188.85 88888.00 2008-09-18 05:13:13.125 262 152371.17 -9614.88 185188.85 88888.00 2008-09-18 05:13:13.250 262 149094.38 -9614.88 185188.85 88888.00 2008-09-18 05:13:13.375 262 152371.17 -9614.88 183550.45 88888.00 2008-09-18 05:13:13.500 262 149094.38 -9614.88 181912.05 88888.00 2008-09-18 05:13:13.625 262 149094.38 -9614.88 183550.45 88888.00 2008-09-18 05:13:13.750 262 147455.98 -6338.07 185188.85 88888.00 2008-09-18 05:13:13.875 262 149094.38 -6338.07 183974.50 88888.00 2008-09-18 05:13:14.000 262 152371.17 -4699.68 185188.85 88888.00 2008-09-18 05:13:14.125 262 149094.38 -6338.07 185188.85 88888.00 2008-09-18 05:13:14.250 262 149094.38 -4699.68 185188.85 88888.00 2008-09-18 05:13:14.375 262 150732.77 -4699.68 186827.25 88888.00 2008-09-18 05:13:14.500 262 150732.77 -6338.07 185188.85 88888.00 2008-09-18 05:13:14.625 262 150732.77 -7976.48 185188.85 88888.00 2008-09-18 05:13:14.750 262 150732.77 -6338.07 185188.85 88888.00 2008-09-18 05:13:14.875 262 149094.38 -4699.68 185689.70 88888.00 2008-09-18 05:13:15.000 262 149094.38 -3061.28 185188.85 88888.00 2008-09-18 05:13:15.125 262 150732.77 -6338.07 183550.45 88888.00 2008-09-18 05:13:15.250 262 150732.77 -9614.88 183550.45 88888.00 2008-09-18 05:13:15.375 262 150732.77 -11253.27 183550.45 88888.00 2008-09-18 05:13:15.500 262 147455.98 -9614.88 183550.45 88888.00 2008-09-18 05:13:15.625 262 145817.58 -14530.08 180273.65 88888.00 2008-09-18 05:13:15.750 262 147455.98 -12891.67 180273.65 88888.00 2008-09-18 05:13:15.875 262 149094.38 -14530.08 179072.10 88888.00 2008-09-18 05:13:16.000 262 147455.98 -16168.48 176996.85 88888.00 2008-09-18 05:13:16.125 262 149094.38 -14530.08 178635.25 88888.00 2008-09-18 05:13:16.250 262 150732.77 -6338.07 183550.45 88888.00 2008-09-18 05:13:16.375 262 149094.38 -7976.48 181912.05 88888.00 2008-09-18 05:13:16.500 262 149094.38 -6338.07 181912.05 88888.00 2008-09-18 05:13:16.625 262 150732.77 -6338.07 181912.05 88888.00 2008-09-18 05:13:16.750 262 149094.38 -7976.48 181912.05 88888.00 2008-09-18 05:13:16.875 262 150732.77 -7976.48 182368.10 88888.00 2008-09-18 05:13:17.000 262 154009.58 -9614.88 180273.65 88888.00 2008-09-18 05:13:17.125 262 155647.98 -9614.88 181912.05 88888.00 2008-09-18 05:13:17.250 262 158924.77 -12891.67 183550.45 88888.00 2008-09-18 05:13:17.375 262 157286.38 -9614.88 180273.65 88888.00 2008-09-18 05:13:17.500 262 154009.58 -9614.88 183550.45 88888.00 2008-09-18 05:13:17.625 262 155647.98 -11253.27 186827.25 88888.00 2008-09-18 05:13:17.750 262 157286.38 -11253.27 186827.25 88888.00 2008-09-18 05:13:17.875 262 154009.58 -9614.88 189158.50 88888.00 2008-09-18 05:13:18.000 262 155647.98 -3061.28 190104.05 88888.00 2008-09-18 05:13:18.125 262 157286.40 215.53 190104.05 88888.00 2008-09-18 05:13:18.250 262 157286.38 -3061.28 190104.05 88888.00 2008-09-18 05:13:18.375 262 158924.77 -7976.48 186827.25 88888.00 2008-09-18 05:13:18.500 262 155647.98 -9614.88 185188.85 88888.00 2008-09-18 05:13:18.625 262 158924.77 -4699.68 186827.25 88888.00 2008-09-18 05:13:18.750 262 155647.98 -3061.28 188465.65 88888.00 2008-09-18 05:13:18.875 262 155647.98 -6338.07 187705.70 88888.00 2008-09-18 05:13:19.000 262 158924.77 -4699.68 186827.25 88888.00 2008-09-18 05:13:19.125 262 158924.77 -4699.68 188465.65 88888.00 2008-09-18 05:13:19.250 262 155647.98 -4699.68 188465.65 88888.00 2008-09-18 05:13:19.375 262 157286.38 -6338.07 186827.25 88888.00 2008-09-18 05:13:19.500 262 157286.38 -6338.07 188465.65 88888.00 2008-09-18 05:13:19.625 262 157286.38 -7976.48 186827.25 88888.00 2008-09-18 05:13:19.750 262 154009.58 -7976.48 186827.25 88888.00 2008-09-18 05:13:19.875 262 150732.77 -7976.48 188960.10 88888.00 2008-09-18 05:13:20.000 262 155647.98 -11253.27 190104.05 88888.00 2008-09-18 05:13:20.125 262 160563.17 -11253.27 190104.05 88888.00 2008-09-18 05:13:20.250 262 155647.98 -7976.48 188465.65 88888.00 2008-09-18 05:13:20.375 262 154009.58 -4699.68 188465.65 88888.00 2008-09-18 05:13:20.500 262 150732.77 -4699.68 186827.25 88888.00 2008-09-18 05:13:20.625 262 150732.77 -4699.68 190104.05 88888.00 2008-09-18 05:13:20.750 262 152371.17 -4699.68 191742.45 88888.00 2008-09-18 05:13:20.875 262 152371.17 -4699.68 190713.70 88888.00 2008-09-18 05:13:21.000 262 150732.77 -6338.07 188465.65 88888.00 2008-09-18 05:13:21.125 262 150732.77 -6338.07 190104.05 88888.00 2008-09-18 05:13:21.250 262 152371.17 -7976.48 191742.45 88888.00 2008-09-18 05:13:21.375 262 154009.58 -6338.07 191742.45 88888.00 2008-09-18 05:13:21.500 262 155647.98 -6338.07 190104.05 88888.00 2008-09-18 05:13:21.625 262 154009.58 -6338.07 190104.05 88888.00 2008-09-18 05:13:21.750 262 150732.77 -4699.68 186827.25 88888.00 2008-09-18 05:13:21.875 262 152371.17 -3061.28 185747.30 88888.00 2008-09-18 05:13:22.000 262 150732.77 -4699.68 185188.85 88888.00 2008-09-18 05:13:22.125 262 147455.98 -6338.07 185188.85 88888.00 2008-09-18 05:13:22.250 262 140902.38 -12891.67 183550.45 88888.00 2008-09-18 05:13:22.375 262 140902.38 -12891.67 183550.45 88888.00 2008-09-18 05:13:22.500 262 145817.58 -9614.88 183550.45 88888.00 2008-09-18 05:13:22.625 262 147455.98 -9614.88 183550.45 88888.00 2008-09-18 05:13:22.750 262 147455.98 -11253.27 183550.45 88888.00 2008-09-18 05:13:22.875 262 154009.58 -11253.27 182291.30 88888.00 2008-09-18 05:13:23.000 262 158924.77 -9614.88 183550.45 88888.00 2008-09-18 05:13:23.125 262 158924.77 -7976.48 183550.45 88888.00 2008-09-18 05:13:23.250 262 155647.98 -6338.07 185188.85 88888.00 2008-09-18 05:13:23.375 262 160563.17 -4699.68 185188.85 88888.00 2008-09-18 05:13:23.500 262 158924.77 -6338.07 183550.45 88888.00 2008-09-18 05:13:23.625 262 157286.38 -4699.68 186827.25 88888.00 2008-09-18 05:13:23.750 262 155647.98 -7976.48 188465.65 88888.00 2008-09-18 05:13:23.875 262 155647.98 -9614.88 187353.70 88888.00 2008-09-18 05:13:24.000 262 157286.38 -6338.07 185188.85 88888.00 2008-09-18 05:13:24.125 262 162201.58 -1422.88 191742.45 88888.00 2008-09-18 05:13:24.250 262 162201.60 215.53 190104.05 88888.00 2008-09-18 05:13:24.375 262 163839.98 -3061.28 186827.25 88888.00 2008-09-18 05:13:24.500 262 157286.38 -7976.48 185188.85 88888.00 2008-09-18 05:13:24.625 262 155647.98 -6338.07 186827.25 88888.00 2008-09-18 05:13:24.750 262 162201.58 -1422.88 191742.45 88888.00 2008-09-18 05:13:24.875 262 163840.00 3492.32 192332.90 88888.00 2008-09-18 05:13:25.000 262 160563.20 215.53 190104.05 88888.00 2008-09-18 05:13:25.125 262 158924.77 -3061.28 190104.05 88888.00 2008-09-18 05:13:25.250 262 157286.38 -1422.88 191742.45 88888.00 2008-09-18 05:13:25.375 262 157286.40 1853.92 190104.05 88888.00 2008-09-18 05:13:25.500 262 154009.60 1853.92 190104.05 88888.00 2008-09-18 05:13:25.625 262 150732.77 -3061.28 188465.65 88888.00 2008-09-18 05:13:25.750 262 154009.58 -3061.28 188465.65 88888.00 2008-09-18 05:13:25.875 262 157286.38 -4699.68 189414.50 88888.00 2008-09-18 05:13:26.000 262 162201.58 -4699.68 190104.05 88888.00 2008-09-18 05:13:26.125 262 160563.17 -3061.28 190104.05 88888.00 2008-09-18 05:13:26.250 262 157286.38 -6338.07 190104.05 88888.00 2008-09-18 05:13:26.375 262 155647.98 -6338.07 190104.05 88888.00 2008-09-18 05:13:26.500 262 157286.38 -6338.07 190104.05 88888.00 2008-09-18 05:13:26.625 262 160563.17 -4699.68 191742.45 88888.00 2008-09-18 05:13:26.750 262 160563.17 -4699.68 193380.85 88888.00 2008-09-18 05:13:26.875 262 155647.98 -9614.88 190636.90 88888.00 2008-09-18 05:13:27.000 262 154009.58 -9614.88 190104.05 88888.00 2008-09-18 05:13:27.125 262 158924.77 -4699.68 191742.45 88888.00 2008-09-18 05:13:27.250 262 162201.58 -1422.88 196657.65 88888.00 2008-09-18 05:13:27.375 262 163839.98 -4699.68 193380.85 88888.00 2008-09-18 05:13:27.500 262 158924.77 -9614.88 190104.05 88888.00 2008-09-18 05:13:27.625 262 155647.98 -4699.68 188465.65 88888.00 2008-09-18 05:13:27.750 262 160563.17 -3061.28 190104.05 88888.00 2008-09-18 05:13:27.875 262 160563.17 -4699.68 190585.70 88888.00 2008-09-18 05:13:28.000 262 158924.77 -6338.07 186827.25 88888.00 2008-09-18 05:13:28.125 262 158924.77 -6338.07 188465.65 88888.00 2008-09-18 05:13:28.250 262 162201.58 -7976.48 188465.65 88888.00 2008-09-18 05:13:28.375 262 163839.98 -7976.48 188465.65 88888.00 2008-09-18 05:13:28.500 262 163839.98 -7976.48 186827.25 88888.00 2008-09-18 05:13:28.625 262 155647.98 -11253.27 186827.25 88888.00 2008-09-18 05:13:28.750 262 155647.98 -7976.48 188465.65 88888.00 2008-09-18 05:13:28.875 262 160563.17 -6338.07 188889.70 88888.00 2008-09-18 05:13:29.000 262 158924.77 -9614.88 185188.85 88888.00 2008-09-18 05:13:29.125 262 157286.38 -9614.88 186827.25 88888.00 2008-09-18 05:13:29.250 262 155647.98 -3061.28 190104.05 88888.00 2008-09-18 05:13:29.375 262 160563.17 -1422.88 190104.05 88888.00 2008-09-18 05:13:29.500 262 155647.98 -6338.07 190104.05 88888.00 2008-09-18 05:13:29.625 262 157286.38 -6338.07 190104.05 88888.00 2008-09-18 05:13:29.750 262 160563.17 -3061.28 188465.65 88888.00 2008-09-18 05:13:29.875 262 163839.98 -1422.88 190483.30 88888.00 2008-09-18 05:13:30.000 262 162201.60 215.53 191742.45 88888.00 2008-09-18 05:13:30.125 262 162201.60 215.53 191742.45 88888.00 2008-09-18 05:13:30.250 262 165478.38 -1422.88 191742.45 88888.00 2008-09-18 05:13:30.375 262 160563.17 -1422.88 190104.05 88888.00 2008-09-18 05:13:30.500 262 157286.38 -1422.88 188465.65 88888.00 2008-09-18 05:13:30.625 262 155648.00 215.53 186827.25 88888.00 2008-09-18 05:13:30.750 262 162201.60 3492.32 191742.45 88888.00 2008-09-18 05:13:30.875 262 162201.58 -1422.88 188838.50 88888.00 2008-09-18 05:13:31.000 262 154009.58 -3061.28 188465.65 88888.00 2008-09-18 05:13:31.125 262 154009.58 -3061.28 188465.65 88888.00 2008-09-18 05:13:31.250 262 160563.17 -1422.88 190104.05 88888.00 2008-09-18 05:13:31.375 262 162201.58 -4699.68 188465.65 88888.00 2008-09-18 05:13:31.500 262 163839.98 -6338.07 190104.05 88888.00 2008-09-18 05:13:31.625 262 165478.38 -1422.88 190104.05 88888.00 2008-09-18 05:13:31.750 262 165478.40 215.53 191742.45 88888.00 2008-09-18 05:13:31.875 262 167116.77 -1422.88 191270.50 88888.00 2008-09-18 05:13:32.000 262 163839.98 -3061.28 190104.05 88888.00 2008-09-18 05:13:32.125 262 167116.80 215.53 196657.65 88888.00 2008-09-18 05:13:32.250 262 168755.20 3492.32 195019.25 88888.00 2008-09-18 05:13:32.375 262 170393.60 3492.32 193380.85 88888.00 2008-09-18 05:13:32.500 262 167116.80 215.53 191742.45 88888.00 2008-09-18 05:13:32.625 262 165478.38 -3061.28 188465.65 88888.00 2008-09-18 05:13:32.750 262 167116.77 -1422.88 191742.45 88888.00 2008-09-18 05:13:32.875 262 167116.80 1853.92 192902.50 88888.00 2008-09-18 05:13:33.000 262 170393.60 1853.92 193380.85 88888.00 2008-09-18 05:13:33.125 262 170393.60 1853.92 191742.45 88888.00 2008-09-18 05:13:33.250 262 167116.77 -1422.88 188465.65 88888.00 2008-09-18 05:13:33.375 262 167116.77 -1422.88 190104.05 88888.00 2008-09-18 05:13:33.500 262 165478.40 215.53 188465.65 88888.00 2008-09-18 05:13:33.625 262 168755.20 1853.92 188465.65 88888.00 2008-09-18 05:13:33.750 262 167116.77 -1422.88 188465.65 88888.00 2008-09-18 05:13:33.875 262 162201.58 -4699.68 188870.50 88888.00 2008-09-18 05:13:34.000 262 168755.17 -1422.88 190104.05 88888.00 2008-09-18 05:13:34.125 262 165478.38 -1422.88 190104.05 88888.00 2008-09-18 05:13:34.250 262 163839.98 -1422.88 188465.65 88888.00 2008-09-18 05:13:34.375 262 167116.80 215.53 188465.65 88888.00 2008-09-18 05:13:34.500 262 165478.40 215.53 188465.65 88888.00 2008-09-18 05:13:34.625 262 163840.00 1853.92 190104.05 88888.00 2008-09-18 05:13:34.750 262 163839.98 -1422.88 188465.65 88888.00 2008-09-18 05:13:34.875 262 160563.17 -3061.28 186329.70 88888.00 2008-09-18 05:13:35.000 262 160563.17 -3061.28 185188.85 88888.00 2008-09-18 05:13:35.125 262 162201.58 -4699.68 185188.85 88888.00 2008-09-18 05:13:35.250 262 167116.77 -4699.68 186827.25 88888.00 2008-09-18 05:13:35.375 262 167116.77 -3061.28 188465.65 88888.00 2008-09-18 05:13:35.500 262 165478.38 -1422.88 191742.45 88888.00 2008-09-18 05:13:35.625 262 168755.20 215.53 191742.45 88888.00 2008-09-18 05:13:35.750 262 168755.20 3492.32 191742.45 88888.00 2008-09-18 05:13:35.875 262 168755.20 5130.73 196147.30 88888.00 2008-09-18 05:13:36.000 262 162201.60 215.53 193380.85 88888.00 2008-09-18 05:13:36.125 262 162201.58 -1422.88 193380.85 88888.00 2008-09-18 05:13:36.250 262 162201.60 215.53 193380.85 88888.00 2008-09-18 05:13:36.375 262 167116.80 3492.32 195019.25 88888.00 2008-09-18 05:13:36.500 262 168755.20 5130.73 195019.25 88888.00 2008-09-18 05:13:36.625 262 167116.80 5130.73 195019.25 88888.00 2008-09-18 05:13:36.750 262 160563.20 1853.92 195019.25 88888.00 2008-09-18 05:13:36.875 262 162201.60 3492.32 197830.50 88888.00 2008-09-18 05:13:37.000 262 165478.40 3492.32 196657.65 88888.00 2008-09-18 05:13:37.125 262 170393.60 1853.92 195019.25 88888.00 2008-09-18 05:13:37.250 262 163840.00 215.53 195019.25 88888.00 2008-09-18 05:13:37.375 262 167116.80 215.53 195019.25 88888.00 2008-09-18 05:13:37.500 262 172032.00 5130.73 195019.25 88888.00 2008-09-18 05:13:37.625 262 173670.40 6769.12 196657.65 88888.00 2008-09-18 05:13:37.750 262 175308.80 5130.73 196657.65 88888.00 2008-09-18 05:13:37.875 262 175308.80 6769.12 195430.50 88888.00 2008-09-18 05:13:38.000 262 176947.20 3492.32 193380.85 88888.00 2008-09-18 05:13:38.125 262 176947.20 3492.32 193380.85 88888.00 2008-09-18 05:13:38.250 262 173670.40 215.53 191742.45 88888.00 2008-09-18 05:13:38.375 262 175308.80 3492.32 191742.45 88888.00 2008-09-18 05:13:38.500 262 173670.40 5130.73 191742.45 88888.00 2008-09-18 05:13:38.625 262 168755.20 5130.73 191742.45 88888.00 2008-09-18 05:13:38.750 262 165478.40 215.53 193380.85 88888.00 2008-09-18 05:13:38.875 262 167116.80 3492.32 195411.30 88888.00 2008-09-18 05:13:39.000 262 172032.00 5130.73 195019.25 88888.00 2008-09-18 05:13:39.125 262 172032.00 6769.12 195019.25 88888.00 2008-09-18 05:13:39.250 262 170393.60 3492.32 195019.25 88888.00 2008-09-18 05:13:39.375 262 173670.40 1853.92 195019.25 88888.00 2008-09-18 05:13:39.500 262 175308.80 1853.92 193380.85 88888.00 2008-09-18 05:13:39.625 262 176947.20 5130.73 193380.85 88888.00 2008-09-18 05:13:39.750 262 176947.20 5130.73 195019.25 88888.00 2008-09-18 05:13:39.875 262 176947.20 1853.92 193798.50 88888.00 2008-09-18 05:13:40.000 262 173670.40 1853.92 190104.05 88888.00 2008-09-18 05:13:40.125 262 178585.60 5130.73 193380.85 88888.00 2008-09-18 05:13:40.250 262 175308.80 5130.73 191742.45 88888.00 2008-09-18 05:13:40.375 262 168755.20 3492.32 190104.05 88888.00 2008-09-18 05:13:40.500 262 168755.20 1853.92 190104.05 88888.00 2008-09-18 05:13:40.625 262 173670.40 1853.92 193380.85 88888.00 2008-09-18 05:13:40.750 262 173670.40 1853.92 191742.45 88888.00 2008-09-18 05:13:40.875 262 170393.60 215.53 192140.90 88888.00 2008-09-18 05:13:41.000 262 168755.20 1853.92 191742.45 88888.00 2008-09-18 05:13:41.125 262 170393.60 1853.92 193380.85 88888.00 2008-09-18 05:13:41.250 262 168755.20 215.53 191742.45 88888.00 2008-09-18 05:13:41.375 262 167116.80 215.53 191742.45 88888.00 2008-09-18 05:13:41.500 262 167116.80 1853.92 191742.45 88888.00 2008-09-18 05:13:41.625 262 167116.80 5130.73 191742.45 88888.00 2008-09-18 05:13:41.750 262 167116.80 5130.73 195019.25 88888.00 2008-09-18 05:13:41.875 262 163840.00 1853.92 195379.30 88888.00 2008-09-18 05:13:42.000 262 168755.20 3492.32 195019.25 88888.00 2008-09-18 05:13:42.125 262 170393.60 6769.12 198296.05 88888.00 2008-09-18 05:13:42.250 262 165478.40 1853.92 198296.05 88888.00 2008-09-18 05:13:42.375 262 172032.00 215.53 196657.65 88888.00 2008-09-18 05:13:42.500 262 173670.40 215.53 198296.05 88888.00 2008-09-18 05:13:42.625 262 165478.40 1853.92 196657.65 88888.00 2008-09-18 05:13:42.750 262 158924.80 215.53 195019.25 88888.00 2008-09-18 05:13:42.875 262 165478.40 5130.73 198656.10 88888.00 2008-09-18 05:13:43.000 262 165478.40 6769.12 198296.05 88888.00 2008-09-18 05:13:43.125 262 170393.60 8407.52 201572.85 88888.00 2008-09-18 05:13:43.250 262 172032.00 5130.73 203211.25 88888.00 2008-09-18 05:13:43.375 262 173670.40 1853.92 199934.45 88888.00 2008-09-18 05:13:43.500 262 175308.80 3492.32 198296.05 88888.00 2008-09-18 05:13:43.625 262 175308.80 3492.32 198296.05 88888.00 2008-09-18 05:13:43.750 262 170393.60 5130.73 198296.05 88888.00 2008-09-18 05:13:43.875 262 173670.40 3492.32 198656.10 88888.00 2008-09-18 05:13:44.000 262 183500.80 6769.12 201572.85 88888.00 2008-09-18 05:13:44.125 262 185139.20 8407.52 201572.85 88888.00 2008-09-18 05:13:44.250 262 175308.80 3492.32 198296.05 88888.00 2008-09-18 05:13:44.375 262 165478.40 215.53 196657.65 88888.00 2008-09-18 05:13:44.500 262 165478.40 3492.32 198296.05 88888.00 2008-09-18 05:13:44.625 262 167116.80 1853.92 199934.45 88888.00 2008-09-18 05:13:44.750 262 170393.60 1853.92 198296.05 88888.00 2008-09-18 05:13:44.875 262 170393.60 3492.32 199033.70 88888.00 2008-09-18 05:13:45.000 262 173670.40 5130.73 199934.45 88888.00 2008-09-18 05:13:45.125 262 180224.00 8407.52 201572.85 88888.00 2008-09-18 05:13:45.250 262 176947.20 3492.32 199934.45 88888.00 2008-09-18 05:13:45.375 262 175308.80 3492.32 199934.45 88888.00 2008-09-18 05:13:45.500 262 178585.60 1853.92 198296.05 88888.00 2008-09-18 05:13:45.625 262 183500.80 3492.32 196657.65 88888.00 2008-09-18 05:13:45.750 262 180224.00 3492.32 195019.25 88888.00 2008-09-18 05:13:45.875 262 181862.40 5130.73 195667.30 88888.00 2008-09-18 05:13:46.000 262 181862.40 215.53 195019.25 88888.00 2008-09-18 05:13:46.125 262 180224.00 215.53 195019.25 88888.00 2008-09-18 05:13:46.250 262 178585.58 -1422.88 195019.25 88888.00 2008-09-18 05:13:46.375 262 178585.60 1853.92 195019.25 88888.00 2008-09-18 05:13:46.500 262 181862.40 3492.32 196657.65 88888.00 2008-09-18 05:13:46.625 262 180224.00 1853.92 195019.25 88888.00 2008-09-18 05:13:46.750 262 180223.98 -1422.88 195019.25 88888.00 2008-09-18 05:13:46.875 262 178585.60 215.53 197337.70 88888.00 2008-09-18 05:13:47.000 262 180224.00 1853.92 196657.65 88888.00 2008-09-18 05:13:47.125 262 180224.00 1853.92 196657.65 88888.00 2008-09-18 05:13:47.250 262 176947.20 1853.92 198296.05 88888.00 2008-09-18 05:13:47.375 262 173670.40 1853.92 196657.65 88888.00 2008-09-18 05:13:47.500 262 173670.40 215.53 196657.65 88888.00 2008-09-18 05:13:47.625 262 172031.98 -1422.88 196657.65 88888.00 2008-09-18 05:13:47.750 262 168755.20 215.53 199934.45 88888.00 2008-09-18 05:13:47.875 262 172032.00 1853.92 203980.90 88888.00 2008-09-18 05:13:48.000 262 180224.00 215.53 199934.45 88888.00 2008-09-18 05:13:48.125 262 180224.00 215.53 199934.45 88888.00 2008-09-18 05:13:48.250 262 180224.00 1853.92 199934.45 88888.00 2008-09-18 05:13:48.375 262 181862.40 5130.73 199934.45 88888.00 2008-09-18 05:13:48.500 262 185139.20 6769.12 201572.85 88888.00 2008-09-18 05:13:48.625 262 181862.40 5130.73 201572.85 88888.00 2008-09-18 05:13:48.750 262 185139.20 5130.73 203211.25 88888.00 2008-09-18 05:13:48.875 262 183500.80 1853.92 200550.50 88888.00 2008-09-18 05:13:49.000 262 180224.00 1853.92 198296.05 88888.00 2008-09-18 05:13:49.125 262 183500.80 5130.73 201572.85 88888.00 2008-09-18 05:13:49.250 262 181862.40 3492.32 201572.85 88888.00 2008-09-18 05:13:49.375 262 181862.40 1853.92 199934.45 88888.00 2008-09-18 05:13:49.500 262 185139.20 3492.32 201572.85 88888.00 2008-09-18 05:13:49.625 262 194969.60 5130.73 201572.85 88888.00 2008-09-18 05:13:49.750 262 188416.00 3492.32 199934.45 88888.00 2008-09-18 05:13:49.875 262 178585.60 215.53 198982.50 88888.00 2008-09-18 05:13:50.000 262 176947.20 215.53 199934.45 88888.00 2008-09-18 05:13:50.125 262 175308.80 3492.32 201572.85 88888.00 2008-09-18 05:13:50.250 262 173670.40 3492.32 199934.45 88888.00 2008-09-18 05:13:50.375 262 176947.20 8407.52 203211.25 88888.00 2008-09-18 05:13:50.500 262 175308.80 8407.52 203211.25 88888.00 2008-09-18 05:13:50.625 262 176947.20 6769.12 203211.25 88888.00 2008-09-18 05:13:50.750 262 176947.20 1853.92 203211.25 88888.00 2008-09-18 05:13:50.875 262 175308.80 215.53 202246.50 88888.00 2008-09-18 05:13:51.000 262 176947.20 3492.32 201572.85 88888.00 2008-09-18 05:13:51.125 262 176947.20 5130.73 201572.85 88888.00 2008-09-18 05:13:51.250 262 180224.00 5130.73 201572.85 88888.00 2008-09-18 05:13:51.375 262 185139.20 5130.73 203211.25 88888.00 2008-09-18 05:13:51.500 262 185139.20 3492.32 199934.45 88888.00 2008-09-18 05:13:51.625 262 181862.40 1853.92 198296.05 88888.00 2008-09-18 05:13:51.750 262 181862.40 1853.92 199934.45 88888.00 2008-09-18 05:13:51.875 262 185139.20 1853.92 200595.30 88888.00 2008-09-18 05:13:52.000 262 183500.80 1853.92 198296.05 88888.00 2008-09-18 05:13:52.125 262 183500.80 3492.32 198296.05 88888.00 2008-09-18 05:13:52.250 262 181862.40 1853.92 198296.05 88888.00 2008-09-18 05:13:52.375 262 178585.60 3492.32 196657.65 88888.00 2008-09-18 05:13:52.500 262 178585.60 1853.92 195019.25 88888.00 2008-09-18 05:13:52.625 262 181862.40 1853.92 196657.65 88888.00 2008-09-18 05:13:52.750 262 185139.20 5130.73 199934.45 88888.00 2008-09-18 05:13:52.875 262 190054.40 3492.32 198963.30 88888.00 2008-09-18 05:13:53.000 262 188415.98 -1422.88 195019.25 88888.00 2008-09-18 05:13:53.125 262 183500.80 215.53 199934.45 88888.00 2008-09-18 05:13:53.250 262 180224.00 215.53 199934.45 88888.00 2008-09-18 05:13:53.375 262 183500.80 3492.32 198296.05 88888.00 2008-09-18 05:13:53.500 262 188416.00 6769.12 201572.85 88888.00 2008-09-18 05:13:53.625 262 190054.40 6769.12 204849.65 88888.00 2008-09-18 05:13:53.750 262 188416.00 5130.73 206488.05 88888.00 2008-09-18 05:13:53.875 262 185139.20 5130.73 205740.90 88888.00 2008-09-18 05:13:54.000 262 188416.00 6769.12 204849.65 88888.00 2008-09-18 05:13:54.125 262 186777.60 6769.12 201572.85 88888.00 2008-09-18 05:13:54.250 262 188416.00 5130.73 203211.25 88888.00 2008-09-18 05:13:54.375 262 186777.60 6769.12 203211.25 88888.00 2008-09-18 05:13:54.500 262 186777.60 5130.73 204849.65 88888.00 2008-09-18 05:13:54.625 262 186777.60 3492.32 204849.65 88888.00 2008-09-18 05:13:54.750 262 188416.00 1853.92 203211.25 88888.00 2008-09-18 05:13:54.875 262 186777.60 3492.32 203936.10 88888.00 2008-09-18 05:13:55.000 262 191692.80 6769.12 204849.65 88888.00 2008-09-18 05:13:55.125 262 198246.40 8407.52 206488.05 88888.00 2008-09-18 05:13:55.250 262 193331.20 6769.12 204849.65 88888.00 2008-09-18 05:13:55.375 262 193331.20 5130.73 204849.65 88888.00 2008-09-18 05:13:55.500 262 190054.40 3492.32 206488.05 88888.00 2008-09-18 05:13:55.625 262 191692.80 3492.32 208126.45 88888.00 2008-09-18 05:13:55.750 262 191692.80 5130.73 206488.05 88888.00 2008-09-18 05:13:55.875 262 190054.40 5130.73 205606.50 88888.00 2008-09-18 05:13:56.000 262 190054.40 5130.73 203211.25 88888.00 2008-09-18 05:13:56.125 262 190054.40 3492.32 206488.05 88888.00 2008-09-18 05:13:56.250 262 193331.20 5130.73 208126.45 88888.00 2008-09-18 05:13:56.375 262 194969.60 3492.32 208126.45 88888.00 2008-09-18 05:13:56.500 262 191692.80 3492.32 208126.45 88888.00 2008-09-18 05:13:56.625 262 191692.80 3492.32 206488.05 88888.00 2008-09-18 05:13:56.750 262 194969.60 6769.12 208126.45 88888.00 2008-09-18 05:13:56.875 262 194969.60 6769.12 208883.30 88888.00 2008-09-18 05:13:57.000 262 191692.80 5130.73 206488.05 88888.00 2008-09-18 05:13:57.125 262 188416.00 3492.32 204849.65 88888.00 2008-09-18 05:13:57.250 262 188416.00 5130.73 206488.05 88888.00 2008-09-18 05:13:57.375 262 193331.20 3492.32 206488.05 88888.00 2008-09-18 05:13:57.500 262 196608.00 1853.92 206488.05 88888.00 2008-09-18 05:13:57.625 262 196608.00 3492.32 206488.05 88888.00 2008-09-18 05:13:57.750 262 196608.00 215.53 206488.05 88888.00 2008-09-18 05:13:57.875 262 193331.20 1853.92 207161.70 88888.00 2008-09-18 05:13:58.000 262 193331.20 5130.73 206488.05 88888.00 2008-09-18 05:13:58.125 262 191692.80 3492.32 204849.65 88888.00 2008-09-18 05:13:58.250 262 186777.60 215.53 204849.65 88888.00 2008-09-18 05:13:58.375 262 186777.60 215.53 206488.05 88888.00 2008-09-18 05:13:58.500 262 188416.00 215.53 206488.05 88888.00 2008-09-18 05:13:58.625 262 190054.40 1853.92 206488.05 88888.00 2008-09-18 05:13:58.750 262 194969.60 5130.73 206488.05 88888.00 2008-09-18 05:13:58.875 262 198246.40 5130.73 207155.30 88888.00 2008-09-18 05:13:59.000 262 198246.40 3492.32 204849.65 88888.00 2008-09-18 05:13:59.125 262 196608.00 3492.32 203211.25 88888.00 2008-09-18 05:13:59.250 262 194969.60 3492.32 201572.85 88888.00 2008-09-18 05:13:59.375 262 194969.60 3492.32 204849.65 88888.00 2008-09-18 05:13:59.500 262 194969.60 1853.92 204849.65 88888.00 2008-09-18 05:13:59.625 262 193331.20 3492.32 208126.45 88888.00 2008-09-18 05:13:59.750 262 193331.20 5130.73 -209665.5588888.00 2008-09-18 05:13:59.875 262 191692.80 8407.52 208896.10 88888.00 2008-09-18 05:14:00.000 262 193331.20 8407.52 208126.45 88888.00 2008-09-18 05:14:00.125 262 190054.40 5130.73 -209665.5588888.00 2008-09-18 05:14:00.250 262 185139.20 3492.32 208126.45 88888.00 2008-09-18 05:14:00.375 262 185139.20 1853.92 206488.05 88888.00 2008-09-18 05:14:00.500 262 188416.00 1853.92 208126.45 88888.00 2008-09-18 05:14:00.625 262 190054.40 5130.73 208126.45 88888.00 2008-09-18 05:14:00.750 262 196608.00 6769.12 -208027.1588888.00 2008-09-18 05:14:00.875 262 199884.80 5130.73 -207091.1088888.00 2008-09-18 05:14:01.000 262 194969.60 5130.73 -209665.5588888.00 2008-09-18 05:14:01.125 262 188416.00 6769.12 -208027.1588888.00 2008-09-18 05:14:01.250 262 193331.20 8407.52 -206388.7588888.00 2008-09-18 05:14:01.375 262 198246.40 8407.52 -206388.7588888.00 2008-09-18 05:14:01.500 262 194969.60 5130.73 -209665.5588888.00 2008-09-18 05:14:01.625 262 194969.60 3492.32 -209665.5588888.00 2008-09-18 05:14:01.750 262 194969.60 3492.32 -209665.5588888.00 2008-09-18 05:14:01.875 262 198246.40 6769.12 -207417.5088888.00 2008-09-18 05:14:02.000 262 203161.60 6769.12 -209665.5588888.00 2008-09-18 05:14:02.125 262 198246.40 1853.92 -208027.1588888.00 2008-09-18 05:14:02.250 262 196608.00 1853.92 -206388.7588888.00 2008-09-18 05:14:02.375 262 199884.80 8407.52 -203111.9588888.00 2008-09-18 05:14:02.500 262 198246.40 13322.73 -204750.3588888.00 2008-09-18 05:14:02.625 262 199884.80 8407.52 -204750.3588888.00 2008-09-18 05:14:02.750 262 199884.80 6769.12 -204750.3588888.00 2008-09-18 05:14:02.875 262 198246.40 10045.92 -204102.3088888.00 2008-09-18 05:14:03.000 262 194969.60 6769.12 -206388.7588888.00 2008-09-18 05:14:03.125 262 198246.40 8407.52 -206388.7588888.00 2008-09-18 05:14:03.250 262 199884.80 6769.12 -206388.7588888.00 2008-09-18 05:14:03.375 262 201523.20 5130.73 -206388.7588888.00 2008-09-18 05:14:03.500 262 198246.40 1853.92 -209665.5588888.00 2008-09-18 05:14:03.625 262 199884.80 5130.73 -209665.5588888.00 2008-09-18 05:14:03.750 262 198246.40 5130.73 -209665.5588888.00 2008-09-18 05:14:03.875 262 194969.60 1853.92 209049.70 88888.00 2008-09-18 05:14:04.000 262 193331.20 3492.32 208126.45 88888.00 2008-09-18 05:14:04.125 262 196608.00 3492.32 -209665.5588888.00 2008-09-18 05:14:04.250 262 198246.40 1853.92 208126.45 88888.00 2008-09-18 05:14:04.375 262 196608.00 3492.32 -209665.5588888.00 2008-09-18 05:14:04.500 262 194969.60 5130.73 -209665.5588888.00 2008-09-18 05:14:04.625 262 191692.80 10045.92 -209665.5588888.00 2008-09-18 05:14:04.750 262 190054.40 8407.52 -209665.5588888.00 2008-09-18 05:14:04.875 262 198246.40 8407.52 -209081.5088888.00 2008-09-18 05:14:05.000 262 196608.00 5130.73 208126.45 88888.00 2008-09-18 05:14:05.125 262 193331.20 6769.12 -209665.5588888.00 2008-09-18 05:14:05.250 262 196608.00 8407.52 -208027.1588888.00 2008-09-18 05:14:05.375 262 198246.40 8407.52 -208027.1588888.00 2008-09-18 05:14:05.500 262 198246.40 8407.52 -206388.7588888.00 2008-09-18 05:14:05.625 262 198246.40 10045.92 -206388.7588888.00 2008-09-18 05:14:05.750 262 196608.00 10045.92 -203111.9588888.00 2008-09-18 05:14:05.875 262 199884.80 11684.33 -202227.1088888.00 2008-09-18 05:14:06.000 262 201523.20 11684.33 -204750.3588888.00 2008-09-18 05:14:06.125 262 198246.40 10045.92 -206388.7588888.00 2008-09-18 05:14:06.250 262 199884.80 8407.52 -204750.3588888.00 2008-09-18 05:14:06.375 262 199884.80 8407.52 -203111.9588888.00 2008-09-18 05:14:06.500 262 198246.40 10045.92 -206388.7588888.00 2008-09-18 05:14:06.625 262 199884.80 11684.33 -206388.7588888.00 2008-09-18 05:14:06.750 262 199884.80 11684.33 -204750.3588888.00 2008-09-18 05:14:06.875 262 201523.20 6769.12 -202515.1088888.00 2008-09-18 05:14:07.000 262 201523.20 8407.52 -203111.9588888.00 2008-09-18 05:14:07.125 262 208076.80 11684.33 -203111.9588888.00 2008-09-18 05:14:07.250 262 201523.20 10045.92 -203111.9588888.00 2008-09-18 05:14:07.375 262 201523.20 10045.92 -203111.9588888.00 2008-09-18 05:14:07.500 262 203161.60 11684.33 -203111.9588888.00 2008-09-18 05:14:07.625 262 199884.80 11684.33 -203111.9588888.00 2008-09-18 05:14:07.750 262 198246.40 10045.92 -204750.3588888.00 2008-09-18 05:14:07.875 262 198246.40 11684.33 -202547.1088888.00 2008-09-18 05:14:08.000 262 201523.20 11684.33 -204750.3588888.00 2008-09-18 05:14:08.125 262 199884.80 11684.33 -203111.9588888.00 2008-09-18 05:14:08.250 262 198246.40 11684.33 -201473.5588888.00 2008-09-18 05:14:08.375 262 203161.60 13322.73 -203111.9588888.00 2008-09-18 05:14:08.500 262 206438.40 10045.92 -201473.5588888.00 2008-09-18 05:14:08.625 262 206438.40 8407.52 -201473.5588888.00 2008-09-18 05:14:08.750 262 204800.00 13322.73 -203111.9588888.00 2008-09-18 05:14:08.875 262 201523.20 13322.73 -202547.1088888.00 2008-09-18 05:14:09.000 262 199884.80 10045.92 -203111.9588888.00 2008-09-18 05:14:09.125 262 194969.60 10045.92 -203111.9588888.00 2008-09-18 05:14:09.250 262 194969.60 6769.12 -201473.5588888.00 2008-09-18 05:14:09.375 262 201523.20 8407.52 -201473.5588888.00 2008-09-18 05:14:09.500 262 203161.60 8407.52 -203111.9588888.00 2008-09-18 05:14:09.625 262 199884.80 10045.92 -203111.9588888.00 2008-09-18 05:14:09.750 262 194969.60 10045.92 -203111.9588888.00 2008-09-18 05:14:09.875 262 198246.40 6769.12 -202534.3088888.00 2008-09-18 05:14:10.000 262 199884.80 3492.32 -206388.7588888.00 2008-09-18 05:14:10.125 262 201523.20 5130.73 -204750.3588888.00 2008-09-18 05:14:10.250 262 201523.20 8407.52 -203111.9588888.00 2008-09-18 05:14:10.375 262 201523.20 11684.33 -203111.9588888.00 2008-09-18 05:14:10.500 262 201523.20 10045.92 -201473.5588888.00 2008-09-18 05:14:10.625 262 198246.40 5130.73 -203111.9588888.00 2008-09-18 05:14:10.750 262 198246.40 6769.12 -206388.7588888.00 2008-09-18 05:14:10.875 262 198246.40 6769.12 -207379.1088888.00 2008-09-18 05:14:11.000 262 203161.60 6769.12 -204750.3588888.00 2008-09-18 05:14:11.125 262 204800.00 6769.12 -204750.3588888.00 2008-09-18 05:14:11.250 262 203161.60 6769.12 -204750.3588888.00 2008-09-18 05:14:11.375 262 201523.20 6769.12 -206388.7588888.00 2008-09-18 05:14:11.500 262 201523.20 8407.52 -204750.3588888.00 2008-09-18 05:14:11.625 262 208076.80 11684.33 -201473.5588888.00 2008-09-18 05:14:11.750 262 13322.73 -199835.15 0.00 88888.00 2008-09-18 05:14:11.875 262 206438.40 8407.52 -200531.1088888.00 2008-09-18 05:14:12.000 262 206438.40 6769.12 -203111.9588888.00 2008-09-18 05:14:12.125 262 208076.80 11684.33 -201473.5588888.00 2008-09-18 05:14:12.250 262 208076.80 14961.12 -199835.1588888.00 2008-09-18 05:14:12.375 262 206438.40 11684.33 -201473.5588888.00 2008-09-18 05:14:12.500 262 206438.40 8407.52 -203111.9588888.00 2008-09-18 05:14:12.625 262 203161.60 10045.92 -203111.9588888.00 2008-09-18 05:14:12.750 262 208076.80 11684.33 -199835.1588888.00 2008-09-18 05:14:12.875 262 14961.12 -197311.90 0.00 88888.00 2008-09-18 05:14:13.000 262 208076.80 11684.33 -198196.7588888.00 2008-09-18 05:14:13.125 262 206438.40 10045.92 -198196.7588888.00 2008-09-18 05:14:13.250 262 203161.60 8407.52 -196558.3588888.00 2008-09-18 05:14:13.375 262 203161.60 10045.92 -198196.7588888.00 2008-09-18 05:14:13.500 262 204800.00 11684.33 -196558.3588888.00 2008-09-18 05:14:13.625 262 204800.00 13322.73 -194919.9588888.00 2008-09-18 05:14:13.750 262 203161.60 14961.12 -194919.9588888.00 2008-09-18 05:14:13.875 262 203161.60 16599.53 -194297.5088888.00 2008-09-18 05:14:14.000 262 203161.60 13322.73 -198196.7588888.00 2008-09-18 05:14:14.125 262 206438.40 13322.73 -196558.3588888.00 2008-09-18 05:14:14.250 262 203161.60 11684.33 -198196.7588888.00 2008-09-18 05:14:14.375 262 199884.80 10045.92 -199835.1588888.00 2008-09-18 05:14:14.500 262 201523.20 10045.92 -198196.7588888.00 2008-09-18 05:14:14.625 262 204800.00 13322.73 -196558.3588888.00 2008-09-18 05:14:14.750 262 201523.20 13322.73 -198196.7588888.00 2008-09-18 05:14:14.875 262 204800.00 14961.12 -194291.1088888.00 2008-09-18 05:14:15.000 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 05:14:15.125 262 208076.80 14961.12 -196558.3588888.00 2008-09-18 05:14:15.250 262 199884.80 10045.92 -198196.7588888.00 2008-09-18 05:14:15.375 262 203161.60 13322.73 -196558.3588888.00 2008-09-18 05:14:15.500 262 203161.60 13322.73 -199835.1588888.00 2008-09-18 05:14:15.625 262 199884.80 16599.53 -196558.3588888.00 2008-09-18 05:14:15.750 262 191692.80 11684.33 -199835.1588888.00 2008-09-18 05:14:15.875 262 194969.60 11684.33 -202150.3088888.00 2008-09-18 05:14:16.000 262 201523.20 13322.73 -204750.3588888.00 2008-09-18 05:14:16.125 262 203161.60 14961.12 -203111.9588888.00 2008-09-18 05:14:16.250 262 203161.60 13322.73 -199835.1588888.00 2008-09-18 05:14:16.375 262 203161.60 13322.73 -201473.5588888.00 2008-09-18 05:14:16.500 262 206438.40 13322.73 -199835.1588888.00 2008-09-18 05:14:16.625 262 206438.40 11684.33 -201473.5588888.00 2008-09-18 05:14:16.750 262 198246.40 10045.92 -203111.9588888.00 2008-09-18 05:14:16.875 262 199884.80 13322.73 -201414.3088888.00 2008-09-18 05:14:17.000 262 198246.40 14961.12 -203111.9588888.00 2008-09-18 05:14:17.125 262 199884.80 14961.12 -199835.1588888.00 2008-09-18 05:14:17.250 262 201523.20 11684.33 -199835.1588888.00 2008-09-18 05:14:17.375 262 201523.20 11684.33 -199835.1588888.00 2008-09-18 05:14:17.500 262 206438.40 16599.53 -198196.7588888.00 2008-09-18 05:14:17.625 262 204800.00 16599.53 -196558.3588888.00 2008-09-18 05:14:17.750 262 203161.60 16599.53 -194919.9588888.00 2008-09-18 05:14:17.875 262 203161.60 18237.92 -193145.5088888.00 2008-09-18 05:14:18.000 262 201523.20 14961.12 -196558.3588888.00 2008-09-18 05:14:18.125 262 203161.60 14961.12 -196558.3588888.00 2008-09-18 05:14:18.250 262 203161.60 13322.73 -194919.9588888.00 2008-09-18 05:14:18.375 262 204800.00 14961.12 -193281.5588888.00 2008-09-18 05:14:18.500 262 204800.00 14961.12 -194919.9588888.00 2008-09-18 05:14:18.625 262 204800.00 13322.73 -194919.9588888.00 2008-09-18 05:14:18.750 262 203161.60 11684.33 -194919.9588888.00 2008-09-18 05:14:18.875 262 204800.00 16599.53 -194796.7088888.00 2008-09-18 05:14:19.000 262 208076.80 16599.53 -196558.3588888.00 2008-09-18 05:14:19.125 262 208076.80 14961.12 -194919.9588888.00 2008-09-18 05:14:19.250 262 206438.40 11684.33 -194919.9588888.00 2008-09-18 05:14:19.375 262 206438.40 11684.33 -194919.9588888.00 2008-09-18 05:14:19.500 262 203161.60 11684.33 -194919.9588888.00 2008-09-18 05:14:19.625 262 204800.00 13322.73 -194919.9588888.00 2008-09-18 05:14:19.750 262 204800.00 13322.73 -196558.3588888.00 2008-09-18 05:14:19.875 262 204800.00 11684.33 -196486.3088888.00 2008-09-18 05:14:20.000 262 14961.12 -196558.35 0.00 88888.00 2008-09-18 05:14:20.125 262 14961.12 -194919.95 0.00 88888.00 2008-09-18 05:14:20.250 262 206438.40 14961.12 -194919.9588888.00 2008-09-18 05:14:20.375 262 203161.60 13322.73 -194919.9588888.00 2008-09-18 05:14:20.500 262 204800.00 18237.92 -194919.9588888.00 2008-09-18 05:14:20.625 262 21514.72 -191643.15 0.00 88888.00 2008-09-18 05:14:20.750 262 19876.33 -191643.15 0.00 88888.00 2008-09-18 05:14:20.875 262 13322.73 -191827.10 0.00 88888.00 2008-09-18 05:14:21.000 262 13322.73 -194919.95 0.00 88888.00 2008-09-18 05:14:21.125 262 208076.80 16599.53 -191643.1588888.00 2008-09-18 05:14:21.250 262 206438.40 16599.53 -191643.1588888.00 2008-09-18 05:14:21.375 262 16599.53 -191643.15 0.00 88888.00 2008-09-18 05:14:21.500 262 11684.33 -193281.55 0.00 88888.00 2008-09-18 05:14:21.625 262 208076.80 10045.92 -196558.3588888.00 2008-09-18 05:14:21.750 262 204800.00 10045.92 -196558.3588888.00 2008-09-18 05:14:21.875 262 201523.20 10045.92 -195097.5088888.00 2008-09-18 05:14:22.000 262 208076.80 14961.12 -194919.9588888.00 2008-09-18 05:14:22.125 262 14961.12 -196558.35 0.00 88888.00 2008-09-18 05:14:22.250 262 201523.20 13322.73 -199835.1588888.00 2008-09-18 05:14:22.375 262 203161.60 11684.33 -199835.1588888.00 2008-09-18 05:14:22.500 262 204800.00 14961.12 -199835.1588888.00 2008-09-18 05:14:22.625 262 206438.40 14961.12 -198196.7588888.00 2008-09-18 05:14:22.750 262 206438.40 10045.92 -199835.1588888.00 2008-09-18 05:14:22.875 262 204800.00 10045.92 -198412.7088888.00 2008-09-18 05:14:23.000 262 208076.80 16599.53 -198196.7588888.00 2008-09-18 05:14:23.125 262 16599.53 -198196.75 0.00 88888.00 2008-09-18 05:14:23.250 262 208076.80 16599.53 -196558.3588888.00 2008-09-18 05:14:23.375 262 18237.92 -196558.35 0.00 88888.00 2008-09-18 05:14:23.500 262 18237.92 -194919.95 0.00 88888.00 2008-09-18 05:14:23.625 262 19876.33 -191643.15 0.00 88888.00 2008-09-18 05:14:23.750 262 23153.12 -190004.75 0.00 88888.00 2008-09-18 05:14:23.875 262 18237.92 -189913.50 0.00 88888.00 2008-09-18 05:14:24.000 262 16599.53 -191643.15 0.00 88888.00 2008-09-18 05:14:24.125 262 18237.92 -191643.15 0.00 88888.00 2008-09-18 05:14:24.250 262 11684.33 -190004.75 0.00 88888.00 2008-09-18 05:14:24.375 262 13322.73 -191643.15 0.00 88888.00 2008-09-18 05:14:24.500 262 206438.40 14961.12 -193281.5588888.00 2008-09-18 05:14:24.625 262 208076.80 16599.53 -191643.1588888.00 2008-09-18 05:14:24.750 262 18237.92 -193281.55 0.00 88888.00 2008-09-18 05:14:24.875 262 208076.80 16599.53 -191820.7088888.00 2008-09-18 05:14:25.000 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 05:14:25.125 262 208076.80 13322.73 -191643.1588888.00 2008-09-18 05:14:25.250 262 198246.40 11684.33 -191643.1588888.00 2008-09-18 05:14:25.375 262 199884.80 11684.33 -193281.5588888.00 2008-09-18 05:14:25.500 262 204800.00 14961.12 -191643.1588888.00 2008-09-18 05:14:25.625 262 206438.40 16599.53 -191643.1588888.00 2008-09-18 05:14:25.750 262 204800.00 16599.53 -193281.5588888.00 2008-09-18 05:14:25.875 262 208076.80 16599.53 -191878.3088888.00 2008-09-18 05:14:26.000 262 208076.80 14961.12 -191643.1588888.00 2008-09-18 05:14:26.125 262 18237.92 -190004.75 0.00 88888.00 2008-09-18 05:14:26.250 262 208076.80 18237.92 -191643.1588888.00 2008-09-18 05:14:26.375 262 19876.33 -188366.35 0.00 88888.00 2008-09-18 05:14:26.500 262 208076.80 18237.92 -188366.3588888.00 2008-09-18 05:14:26.625 262 204800.00 18237.92 -191643.1588888.00 2008-09-18 05:14:26.750 262 204800.00 18237.92 -190004.7588888.00 2008-09-18 05:14:26.875 262 208076.80 18237.92 -188249.5088888.00 2008-09-18 05:14:27.000 262 208076.80 18237.92 -188366.3588888.00 2008-09-18 05:14:27.125 262 206438.40 19876.33 -188366.3588888.00 2008-09-18 05:14:27.250 262 206438.40 14961.12 -190004.7588888.00 2008-09-18 05:14:27.375 262 208076.80 16599.53 -190004.7588888.00 2008-09-18 05:14:27.500 262 204800.00 14961.12 -191643.1588888.00 2008-09-18 05:14:27.625 262 201523.20 13322.73 -191643.1588888.00 2008-09-18 05:14:27.750 262 206438.40 16599.53 -190004.7588888.00 2008-09-18 05:14:27.875 262 206438.40 14961.12 -188230.3088888.00 2008-09-18 05:14:28.000 262 206438.40 19876.33 -188366.3588888.00 2008-09-18 05:14:28.125 262 206438.40 18237.92 -191643.1588888.00 2008-09-18 05:14:28.250 262 14961.12 -190004.75 0.00 88888.00 2008-09-18 05:14:28.375 262 208076.80 14961.12 -190004.7588888.00 2008-09-18 05:14:28.500 262 206438.40 16599.53 -190004.7588888.00 2008-09-18 05:14:28.625 262 203161.60 14961.12 -191643.1588888.00 2008-09-18 05:14:28.750 262 199884.80 18237.92 -191643.1588888.00 2008-09-18 05:14:28.875 262 198246.40 16599.53 -190239.9088888.00 2008-09-18 05:14:29.000 262 196608.00 14961.12 -193281.5588888.00 2008-09-18 05:14:29.125 262 198246.40 16599.53 -193281.5588888.00 2008-09-18 05:14:29.250 262 199884.80 16599.53 -193281.5588888.00 2008-09-18 05:14:29.375 262 198246.40 19876.33 -191643.1588888.00 2008-09-18 05:14:29.500 262 199884.80 18237.92 -188366.3588888.00 2008-09-18 05:14:29.625 262 206438.40 16599.53 -188366.3588888.00 2008-09-18 05:14:29.750 262 206438.40 18237.92 -186727.9588888.00 2008-09-18 05:14:29.875 262 206438.40 18237.92 -188217.5088888.00 2008-09-18 05:14:30.000 262 201523.20 16599.53 -188366.3588888.00 2008-09-18 05:14:30.125 262 206438.40 21514.72 -185089.5588888.00 2008-09-18 05:14:30.250 262 206438.40 21514.72 -185089.5588888.00 2008-09-18 05:14:30.375 262 24791.53 -185089.55 0.00 88888.00 2008-09-18 05:14:30.500 262 206438.40 21514.72 -185089.5588888.00 2008-09-18 05:14:30.625 262 208076.80 19876.33 -183451.1588888.00 2008-09-18 05:14:30.750 262 23153.12 -183451.15 0.00 88888.00 2008-09-18 05:14:30.875 262 204800.00 18237.92 -186604.7088888.00 2008-09-18 05:14:31.000 262 208076.80 16599.53 -185089.5588888.00 2008-09-18 05:14:31.125 262 208076.80 19876.33 -183451.1588888.00 2008-09-18 05:14:31.250 262 203161.60 14961.12 -183451.1588888.00 2008-09-18 05:14:31.375 262 203161.60 16599.53 -183451.1588888.00 2008-09-18 05:14:31.500 262 204800.00 18237.92 -181812.7588888.00 2008-09-18 05:14:31.625 262 21514.72 -181812.75 0.00 88888.00 2008-09-18 05:14:31.750 262 206438.40 16599.53 -183451.1588888.00 2008-09-18 05:14:31.875 262 204800.00 19876.33 -181875.1088888.00 2008-09-18 05:14:32.000 262 206438.40 23153.12 -181812.7588888.00 2008-09-18 05:14:32.125 262 204800.00 21514.72 -180174.3588888.00 2008-09-18 05:14:32.250 262 203161.60 19876.33 -183451.1588888.00 2008-09-18 05:14:32.375 262 204800.00 21514.72 -181812.7588888.00 2008-09-18 05:14:32.500 262 208076.80 21514.72 -180174.3588888.00 2008-09-18 05:14:32.625 262 23153.12 -181812.75 0.00 88888.00 2008-09-18 05:14:32.750 262 23153.12 -181812.75 0.00 88888.00 2008-09-18 05:14:32.875 262 14961.12 -180243.10 0.00 88888.00 2008-09-18 05:14:33.000 262 208076.80 14961.12 -181812.7588888.00 2008-09-18 05:14:33.125 262 19876.33 -180174.35 0.00 88888.00 2008-09-18 05:14:33.250 262 204800.00 18237.92 -181812.7588888.00 2008-09-18 05:14:33.375 262 203161.60 14961.12 -183451.1588888.00 2008-09-18 05:14:33.500 262 206438.40 16599.53 -181812.7588888.00 2008-09-18 05:14:33.625 262 208076.80 18237.92 -183451.1588888.00 2008-09-18 05:14:33.750 262 206438.40 16599.53 -185089.5588888.00 2008-09-18 05:14:33.875 262 208076.80 18237.92 -183532.7088888.00 2008-09-18 05:14:34.000 262 208076.80 18237.92 -185089.5588888.00 2008-09-18 05:14:34.125 262 203161.60 14961.12 -185089.5588888.00 2008-09-18 05:14:34.250 262 201523.20 14961.12 -183451.1588888.00 2008-09-18 05:14:34.375 262 206438.40 13322.73 -183451.1588888.00 2008-09-18 05:14:34.500 262 204800.00 13322.73 -186727.9588888.00 2008-09-18 05:14:34.625 262 204800.00 14961.12 -186727.9588888.00 2008-09-18 05:14:34.750 262 204800.00 18237.92 -185089.5588888.00 2008-09-18 05:14:34.875 262 203161.60 21514.72 -185119.9088888.00 2008-09-18 05:14:35.000 262 203161.60 21514.72 -185089.5588888.00 2008-09-18 05:14:35.125 262 206438.40 18237.92 -185089.5588888.00 2008-09-18 05:14:35.250 262 201523.20 14961.12 -183451.1588888.00 2008-09-18 05:14:35.375 262 204800.00 13322.73 -183451.1588888.00 2008-09-18 05:14:35.500 262 206438.40 16599.53 -181812.7588888.00 2008-09-18 05:14:35.625 262 208076.80 18237.92 -181812.7588888.00 2008-09-18 05:14:35.750 262 208076.80 18237.92 -181812.7588888.00 2008-09-18 05:14:35.875 262 208076.80 18237.92 -181849.5088888.00 2008-09-18 05:14:36.000 262 18237.92 -181812.75 0.00 88888.00 2008-09-18 05:14:36.125 262 23153.12 -178535.95 0.00 88888.00 2008-09-18 05:14:36.250 262 23153.12 -176897.55 0.00 88888.00 2008-09-18 05:14:36.375 262 26429.92 -176897.55 0.00 88888.00 2008-09-18 05:14:36.500 262 206438.40 24791.53 -178535.9588888.00 2008-09-18 05:14:36.625 262 208076.80 23153.12 -176897.5588888.00 2008-09-18 05:14:36.750 262 21514.72 -176897.55 0.00 88888.00 2008-09-18 05:14:36.875 262 21514.72 -176780.70 0.00 88888.00 2008-09-18 05:14:37.000 262 18237.92 -178535.95 0.00 88888.00 2008-09-18 05:14:37.125 262 13322.73 -178535.95 0.00 88888.00 2008-09-18 05:14:37.250 262 208076.80 19876.33 -178535.9588888.00 2008-09-18 05:14:37.375 262 206438.40 19876.33 -180174.3588888.00 2008-09-18 05:14:37.500 262 204800.00 18237.92 -180174.3588888.00 2008-09-18 05:14:37.625 262 203161.60 18237.92 -178535.9588888.00 2008-09-18 05:14:37.750 262 201523.20 16599.53 -180174.3588888.00 2008-09-18 05:14:37.875 262 199884.80 13322.73 -181817.5088888.00 2008-09-18 05:14:38.000 262 194969.60 14961.12 -180174.3588888.00 2008-09-18 05:14:38.125 262 194969.60 18237.92 -178535.9588888.00 2008-09-18 05:14:38.250 262 199884.80 23153.12 -176897.5588888.00 2008-09-18 05:14:38.375 262 206438.40 26429.92 -176897.5588888.00 2008-09-18 05:14:38.500 262 204800.00 23153.12 -176897.5588888.00 2008-09-18 05:14:38.625 262 206438.40 18237.92 -178535.9588888.00 2008-09-18 05:14:38.750 262 208076.80 18237.92 -176897.5588888.00 2008-09-18 05:14:38.875 262 208076.80 19876.33 -176787.1088888.00 2008-09-18 05:14:39.000 262 21514.72 -176897.55 0.00 88888.00 2008-09-18 05:14:39.125 262 23153.12 -175259.15 0.00 88888.00 2008-09-18 05:14:39.250 262 204800.00 18237.92 -175259.1588888.00 2008-09-18 05:14:39.375 262 206438.40 18237.92 -175259.1588888.00 2008-09-18 05:14:39.500 262 204800.00 18237.92 -176897.5588888.00 2008-09-18 05:14:39.625 262 16599.53 -178535.95 0.00 88888.00 2008-09-18 05:14:39.750 262 16599.53 -178535.95 0.00 88888.00 2008-09-18 05:14:39.875 262 204800.00 13322.73 -180204.7088888.00 2008-09-18 05:14:40.000 262 203161.60 16599.53 -181812.7588888.00 2008-09-18 05:14:40.125 262 208076.80 16599.53 -181812.7588888.00 2008-09-18 05:14:40.250 262 11684.33 -181812.75 0.00 88888.00 2008-09-18 05:14:40.375 262 13322.73 -180174.35 0.00 88888.00 2008-09-18 05:14:40.500 262 14961.12 -180174.35 0.00 88888.00 2008-09-18 05:14:40.625 262 19876.33 -180174.35 0.00 88888.00 2008-09-18 05:14:40.750 262 18237.92 -180174.35 0.00 88888.00 2008-09-18 05:14:40.875 262 14961.12 -181849.50 0.00 88888.00 2008-09-18 05:14:41.000 262 13322.73 -181812.75 0.00 88888.00 2008-09-18 05:14:41.125 262 13322.73 -181812.75 0.00 88888.00 2008-09-18 05:14:41.250 262 204800.00 13322.73 -180174.3588888.00 2008-09-18 05:14:41.375 262 206438.40 13322.73 -180174.3588888.00 2008-09-18 05:14:41.500 262 204800.00 13322.73 -178535.9588888.00 2008-09-18 05:14:41.625 262 206438.40 11684.33 -176897.5588888.00 2008-09-18 05:14:41.750 262 16599.53 -175259.15 0.00 88888.00 2008-09-18 05:14:41.875 262 21514.72 -173644.70 0.00 88888.00 2008-09-18 05:14:42.000 262 18237.92 -173620.75 0.00 88888.00 2008-09-18 05:14:42.125 262 21514.72 -176897.55 0.00 88888.00 2008-09-18 05:14:42.250 262 19876.33 -175259.15 0.00 88888.00 2008-09-18 05:14:42.375 262 208076.80 21514.72 -176897.5588888.00 2008-09-18 05:14:42.500 262 206438.40 19876.33 -176897.5588888.00 2008-09-18 05:14:42.625 262 206438.40 16599.53 -178535.9588888.00 2008-09-18 05:14:42.750 262 206438.40 19876.33 -176897.5588888.00 2008-09-18 05:14:42.875 262 18237.92 -178527.90 0.00 88888.00 2008-09-18 05:14:43.000 262 18237.92 -178535.95 0.00 88888.00 2008-09-18 05:14:43.125 262 206438.40 18237.92 -178535.9588888.00 2008-09-18 05:14:43.250 262 206438.40 18237.92 -176897.5588888.00 2008-09-18 05:14:43.375 262 18237.92 -175259.15 0.00 88888.00 2008-09-18 05:14:43.500 262 208076.80 14961.12 -176897.5588888.00 2008-09-18 05:14:43.625 262 206438.40 16599.53 -176897.5588888.00 2008-09-18 05:14:43.750 262 206438.40 18237.92 -176897.5588888.00 2008-09-18 05:14:43.875 262 206438.40 19876.33 -176895.9088888.00 2008-09-18 05:14:44.000 262 206438.40 19876.33 -176897.5588888.00 2008-09-18 05:14:44.125 262 21514.72 -176897.55 0.00 88888.00 2008-09-18 05:14:44.250 262 21514.72 -173620.75 0.00 88888.00 2008-09-18 05:14:44.375 262 208076.80 21514.72 -173620.7588888.00 2008-09-18 05:14:44.500 262 208076.80 23153.12 -171982.3588888.00 2008-09-18 05:14:44.625 262 23153.12 -171982.35 0.00 88888.00 2008-09-18 05:14:44.750 262 19876.33 -171982.35 0.00 88888.00 2008-09-18 05:14:44.875 262 21514.72 -172127.90 0.00 88888.00 2008-09-18 05:14:45.000 262 16599.53 -175259.15 0.00 88888.00 2008-09-18 05:14:45.125 262 16599.53 -173620.75 0.00 88888.00 2008-09-18 05:14:45.250 262 18237.92 -171982.35 0.00 88888.00 2008-09-18 05:14:45.375 262 21514.72 -171982.35 0.00 88888.00 2008-09-18 05:14:45.500 262 19876.33 -173620.75 0.00 88888.00 2008-09-18 05:14:45.625 262 16599.53 -175259.15 0.00 88888.00 2008-09-18 05:14:45.750 262 16599.53 -176897.55 0.00 88888.00 2008-09-18 05:14:45.875 262 19876.33 -176857.50 0.00 88888.00 2008-09-18 05:14:46.000 262 13322.73 -178535.95 0.00 88888.00 2008-09-18 05:14:46.125 262 16599.53 -176897.55 0.00 88888.00 2008-09-18 05:14:46.250 262 16599.53 -180174.35 0.00 88888.00 2008-09-18 05:14:46.375 262 14961.12 -180174.35 0.00 88888.00 2008-09-18 05:14:46.500 262 19876.33 -178535.95 0.00 88888.00 2008-09-18 05:14:46.625 262 19876.33 -178535.95 0.00 88888.00 2008-09-18 05:14:46.750 262 13322.73 -180174.35 0.00 88888.00 2008-09-18 05:14:46.875 262 13322.73 -178508.70 0.00 88888.00 2008-09-18 05:14:47.000 262 16599.53 -180174.35 0.00 88888.00 2008-09-18 05:14:47.125 262 16599.53 -180174.35 0.00 88888.00 2008-09-18 05:14:47.250 262 14961.12 -180174.35 0.00 88888.00 2008-09-18 05:14:47.375 262 14961.12 -178535.95 0.00 88888.00 2008-09-18 05:14:47.500 262 16599.53 -175259.15 0.00 88888.00 2008-09-18 05:14:47.625 262 18237.92 -176897.55 0.00 88888.00 2008-09-18 05:14:47.750 262 19876.33 -175259.15 0.00 88888.00 2008-09-18 05:14:47.875 262 18237.92 -173657.50 0.00 88888.00 2008-09-18 05:14:48.000 262 13322.73 -175259.15 0.00 88888.00 2008-09-18 05:14:48.125 262 18237.92 -171982.35 0.00 88888.00 2008-09-18 05:14:48.250 262 21514.72 -173620.75 0.00 88888.00 2008-09-18 05:14:48.375 262 21514.72 -171982.35 0.00 88888.00 2008-09-18 05:14:48.500 262 19876.33 -173620.75 0.00 88888.00 2008-09-18 05:14:48.625 262 21514.72 -170343.95 0.00 88888.00 2008-09-18 05:14:48.750 262 21514.72 -173620.75 0.00 88888.00 2008-09-18 05:14:48.875 262 21514.72 -171699.10 0.00 88888.00 2008-09-18 05:14:49.000 262 18237.92 -173620.75 0.00 88888.00 2008-09-18 05:14:49.125 262 19876.33 -171982.35 0.00 88888.00 2008-09-18 05:14:49.250 262 19876.33 -170343.95 0.00 88888.00 2008-09-18 05:14:49.375 262 21514.72 -170343.95 0.00 88888.00 2008-09-18 05:14:49.500 262 19876.33 -170343.95 0.00 88888.00 2008-09-18 05:14:49.625 262 23153.12 -168705.55 0.00 88888.00 2008-09-18 05:14:49.750 262 21514.72 -168705.55 0.00 88888.00 2008-09-18 05:14:49.875 262 23153.12 -168377.50 0.00 88888.00 2008-09-18 05:14:50.000 262 23153.12 -168705.55 0.00 88888.00 2008-09-18 05:14:50.125 262 24791.53 -168705.55 0.00 88888.00 2008-09-18 05:14:50.250 262 19876.33 -170343.95 0.00 88888.00 2008-09-18 05:14:50.375 262 19876.33 -171982.35 0.00 88888.00 2008-09-18 05:14:50.500 262 18237.92 -173620.75 0.00 88888.00 2008-09-18 05:14:50.625 262 18237.92 -170343.95 0.00 88888.00 2008-09-18 05:14:50.750 262 23153.12 -168705.55 0.00 88888.00 2008-09-18 05:14:50.875 262 24791.53 -170086.30 0.00 88888.00 2008-09-18 05:14:51.000 262 23153.12 -170343.95 0.00 88888.00 2008-09-18 05:14:51.125 262 19876.33 -168705.55 0.00 88888.00 2008-09-18 05:14:51.250 262 16599.53 -171982.35 0.00 88888.00 2008-09-18 05:14:51.375 262 18237.92 -173620.75 0.00 88888.00 2008-09-18 05:14:51.500 262 19876.33 -171982.35 0.00 88888.00 2008-09-18 05:14:51.625 262 18237.92 -171982.35 0.00 88888.00 2008-09-18 05:14:51.750 262 16599.53 -173620.75 0.00 88888.00 2008-09-18 05:14:51.875 262 19876.33 -171711.90 0.00 88888.00 2008-09-18 05:14:52.000 262 19876.33 -173620.75 0.00 88888.00 2008-09-18 05:14:52.125 262 21514.72 -173620.75 0.00 88888.00 2008-09-18 05:14:52.250 262 19876.33 -171982.35 0.00 88888.00 2008-09-18 05:14:52.375 262 23153.12 -171982.35 0.00 88888.00 2008-09-18 05:14:52.500 262 23153.12 -171982.35 0.00 88888.00 2008-09-18 05:14:52.625 262 19876.33 -173620.75 0.00 88888.00 2008-09-18 05:14:52.750 262 19876.33 -173620.75 0.00 88888.00 2008-09-18 05:14:52.875 262 18237.92 -173267.10 0.00 88888.00 2008-09-18 05:14:53.000 262 18237.92 -175259.15 0.00 88888.00 2008-09-18 05:14:53.125 262 19876.33 -175259.15 0.00 88888.00 2008-09-18 05:14:53.250 262 18237.92 -175259.15 0.00 88888.00 2008-09-18 05:14:53.375 262 18237.92 -176897.55 0.00 88888.00 2008-09-18 05:14:53.500 262 23153.12 -173620.75 0.00 88888.00 2008-09-18 05:14:53.625 262 24791.53 -171982.35 0.00 88888.00 2008-09-18 05:14:53.750 262 21514.72 -173620.75 0.00 88888.00 2008-09-18 05:14:53.875 262 21514.72 -171673.50 0.00 88888.00 2008-09-18 05:14:54.000 262 21514.72 -168705.55 0.00 88888.00 2008-09-18 05:14:54.125 262 21514.72 -168705.55 0.00 88888.00 2008-09-18 05:14:54.250 262 21514.72 -170343.95 0.00 88888.00 2008-09-18 05:14:54.375 262 19876.33 -170343.95 0.00 88888.00 2008-09-18 05:14:54.500 262 21514.72 -168705.55 0.00 88888.00 2008-09-18 05:14:54.625 262 23153.12 -170343.95 0.00 88888.00 2008-09-18 05:14:54.750 262 23153.12 -168705.55 0.00 88888.00 2008-09-18 05:14:54.875 262 24791.53 -168435.10 0.00 88888.00 2008-09-18 05:14:55.000 262 21514.72 -170343.95 0.00 88888.00 2008-09-18 05:14:55.125 262 23153.12 -167067.15 0.00 88888.00 2008-09-18 05:14:55.250 262 19876.33 -167067.15 0.00 88888.00 2008-09-18 05:14:55.375 262 18237.92 -170343.95 0.00 88888.00 2008-09-18 05:14:55.500 262 18237.92 -171982.35 0.00 88888.00 2008-09-18 05:14:55.625 262 23153.12 -171982.35 0.00 88888.00 2008-09-18 05:14:55.750 262 21514.72 -171982.35 0.00 88888.00 2008-09-18 05:14:55.875 262 18237.92 -171711.90 0.00 88888.00 2008-09-18 05:14:56.000 262 19876.33 -171982.35 0.00 88888.00 2008-09-18 05:14:56.125 262 21514.72 -170343.95 0.00 88888.00 2008-09-18 05:14:56.250 262 21514.72 -168705.55 0.00 88888.00 2008-09-18 05:14:56.375 262 21514.72 -167067.15 0.00 88888.00 2008-09-18 05:14:56.500 262 21514.72 -165428.75 0.00 88888.00 2008-09-18 05:14:56.625 262 23153.12 -165428.75 0.00 88888.00 2008-09-18 05:14:56.750 262 19876.33 -167067.15 0.00 88888.00 2008-09-18 05:14:56.875 262 21514.72 -166764.70 0.00 88888.00 2008-09-18 05:14:57.000 262 24791.53 -167067.15 0.00 88888.00 2008-09-18 05:14:57.125 262 24791.53 -167067.15 0.00 88888.00 2008-09-18 05:14:57.250 262 23153.12 -165428.75 0.00 88888.00 2008-09-18 05:14:57.375 262 23153.12 -165428.75 0.00 88888.00 2008-09-18 05:14:57.500 262 23153.12 -167067.15 0.00 88888.00 2008-09-18 05:14:57.625 262 23153.12 -170343.95 0.00 88888.00 2008-09-18 05:14:57.750 262 21514.72 -171982.35 0.00 88888.00 2008-09-18 05:14:57.875 262 21514.72 -174918.30 0.00 88888.00 2008-09-18 05:14:58.000 262 19876.33 -175259.15 0.00 88888.00 2008-09-18 05:14:58.125 262 19876.33 -173620.75 0.00 88888.00 2008-09-18 05:14:58.250 262 21514.72 -173620.75 0.00 88888.00 2008-09-18 05:14:58.375 262 23153.12 -171982.35 0.00 88888.00 2008-09-18 05:14:58.500 262 21514.72 -171982.35 0.00 88888.00 2008-09-18 05:14:58.625 262 19876.33 -173620.75 0.00 88888.00 2008-09-18 05:14:58.750 262 16599.53 -175259.15 0.00 88888.00 2008-09-18 05:14:58.875 262 16599.53 -171724.70 0.00 88888.00 2008-09-18 05:14:59.000 262 16599.53 -171982.35 0.00 88888.00 2008-09-18 05:14:59.125 262 14961.12 -175259.15 0.00 88888.00 2008-09-18 05:14:59.250 262 18237.92 -171982.35 0.00 88888.00 2008-09-18 05:14:59.375 262 19876.33 -170343.95 0.00 88888.00 2008-09-18 05:14:59.500 262 21514.72 -168705.55 0.00 88888.00 2008-09-18 05:14:59.625 262 26429.92 -167067.15 0.00 88888.00 2008-09-18 05:14:59.750 262 26429.92 -165428.75 0.00 88888.00 2008-09-18 05:14:59.875 262 26429.92 -165273.50 0.00 88888.00 2008-09-18 05:15:00.000 262 26429.92 -165428.75 0.00 88888.00 2008-09-18 05:15:00.125 262 24791.53 -165428.75 0.00 88888.00 2008-09-18 05:15:00.250 262 21514.72 -165428.75 0.00 88888.00 2008-09-18 05:15:00.375 262 21514.72 -163790.35 0.00 88888.00 2008-09-18 05:15:00.500 262 21514.72 -165428.75 0.00 88888.00 2008-09-18 05:15:00.625 262 21514.72 -165428.75 0.00 88888.00 2008-09-18 05:15:00.750 262 21514.72 -165428.75 0.00 88888.00 2008-09-18 05:15:00.875 262 24791.53 -165177.50 0.00 88888.00 2008-09-18 05:15:01.000 262 23153.12 -163790.35 0.00 88888.00 2008-09-18 05:15:01.125 262 21514.72 -163790.35 0.00 88888.00 2008-09-18 05:15:01.250 262 23153.12 -167067.15 0.00 88888.00 2008-09-18 05:15:01.375 262 19876.33 -167067.15 0.00 88888.00 2008-09-18 05:15:01.500 262 16599.53 -167067.15 0.00 88888.00 2008-09-18 05:15:01.625 262 16599.53 -168705.55 0.00 88888.00 2008-09-18 05:15:01.750 262 21514.72 -167067.15 0.00 88888.00 2008-09-18 05:15:01.875 262 21514.72 -166803.10 0.00 88888.00 2008-09-18 05:15:02.000 262 19876.33 -168705.55 0.00 88888.00 2008-09-18 05:15:02.125 262 21514.72 -167067.15 0.00 88888.00 2008-09-18 05:15:02.250 262 21514.72 -165428.75 0.00 88888.00 2008-09-18 05:15:02.375 262 19876.33 -168705.55 0.00 88888.00 2008-09-18 05:15:02.500 262 19876.33 -168705.55 0.00 88888.00 2008-09-18 05:15:02.625 262 21514.72 -168705.55 0.00 88888.00 2008-09-18 05:15:02.750 262 21514.72 -168705.55 0.00 88888.00 2008-09-18 05:15:02.875 262 23153.12 -168435.10 0.00 88888.00 2008-09-18 05:15:03.000 262 19876.33 -170343.95 0.00 88888.00 2008-09-18 05:15:03.125 262 19876.33 -171982.35 0.00 88888.00 2008-09-18 05:15:03.250 262 19876.33 -167067.15 0.00 88888.00 2008-09-18 05:15:03.375 262 19876.33 -167067.15 0.00 88888.00 2008-09-18 05:15:03.500 262 18237.92 -167067.15 0.00 88888.00 2008-09-18 05:15:03.625 262 16599.53 -170343.95 0.00 88888.00 2008-09-18 05:15:03.750 262 18237.92 -171982.35 0.00 88888.00 2008-09-18 05:15:03.875 262 14961.12 -173273.50 0.00 88888.00 2008-09-18 05:15:04.000 262 18237.92 -171982.35 0.00 88888.00 2008-09-18 05:15:04.125 262 18237.92 -171982.35 0.00 88888.00 2008-09-18 05:15:04.250 262 14961.12 -171982.35 0.00 88888.00 2008-09-18 05:15:04.375 262 16599.53 -170343.95 0.00 88888.00 2008-09-18 05:15:04.500 262 16599.53 -171982.35 0.00 88888.00 2008-09-18 05:15:04.625 262 14961.12 -173620.75 0.00 88888.00 2008-09-18 05:15:04.750 262 14961.12 -171982.35 0.00 88888.00 2008-09-18 05:15:04.875 262 14961.12 -170105.50 0.00 88888.00 2008-09-18 05:15:05.000 262 16599.53 -168705.55 0.00 88888.00 2008-09-18 05:15:05.125 262 16599.53 -168705.55 0.00 88888.00 2008-09-18 05:15:05.250 262 18237.92 -170343.95 0.00 88888.00 2008-09-18 05:15:05.375 262 19876.33 -171982.35 0.00 88888.00 2008-09-18 05:15:05.500 262 14961.12 -170343.95 0.00 88888.00 2008-09-18 05:15:05.625 262 14961.12 -167067.15 0.00 88888.00 2008-09-18 05:15:05.750 262 19876.33 -165428.75 0.00 88888.00 2008-09-18 05:15:05.875 262 19876.33 -166841.50 0.00 88888.00 2008-09-18 05:15:06.000 262 18237.92 -167067.15 0.00 88888.00 2008-09-18 05:15:06.125 262 18237.92 -165428.75 0.00 88888.00 2008-09-18 05:15:06.250 262 19876.33 -165428.75 0.00 88888.00 2008-09-18 05:15:06.375 262 23153.12 -162151.95 0.00 88888.00 2008-09-18 05:15:06.500 262 21514.72 -163790.35 0.00 88888.00 2008-09-18 05:15:06.625 262 19876.33 -165428.75 0.00 88888.00 2008-09-18 05:15:06.750 262 18237.92 -167067.15 0.00 88888.00 2008-09-18 05:15:06.875 262 16599.53 -165235.10 0.00 88888.00 2008-09-18 05:15:07.000 262 18237.92 -162151.95 0.00 88888.00 2008-09-18 05:15:07.125 262 23153.12 -160513.55 0.00 88888.00 2008-09-18 05:15:07.250 262 21514.72 -160513.55 0.00 88888.00 2008-09-18 05:15:07.375 262 19876.33 -162151.95 0.00 88888.00 2008-09-18 05:15:07.500 262 14961.12 -162151.95 0.00 88888.00 2008-09-18 05:15:07.625 262 16599.53 -162151.95 0.00 88888.00 2008-09-18 05:15:07.750 262 14961.12 -165428.75 0.00 88888.00 2008-09-18 05:15:07.875 262 18237.92 -166892.70 0.00 88888.00 2008-09-18 05:15:08.000 262 18237.92 -165428.75 0.00 88888.00 2008-09-18 05:15:08.125 262 16599.53 -162151.95 0.00 88888.00 2008-09-18 05:15:08.250 262 16599.53 -163790.35 0.00 88888.00 2008-09-18 05:15:08.375 262 18237.92 -163790.35 0.00 88888.00 2008-09-18 05:15:08.500 262 18237.92 -163790.35 0.00 88888.00 2008-09-18 05:15:08.625 262 14961.12 -163790.35 0.00 88888.00 2008-09-18 05:15:08.750 262 18237.92 -163790.35 0.00 88888.00 2008-09-18 05:15:08.875 262 18237.92 -165203.10 0.00 88888.00 2008-09-18 05:15:09.000 262 14961.12 -165428.75 0.00 88888.00 2008-09-18 05:15:09.125 262 18237.92 -162151.95 0.00 88888.00 2008-09-18 05:15:09.250 262 16599.53 -165428.75 0.00 88888.00 2008-09-18 05:15:09.375 262 14961.12 -167067.15 0.00 88888.00 2008-09-18 05:15:09.500 262 11684.33 -168705.55 0.00 88888.00 2008-09-18 05:15:09.625 262 11684.33 -168705.55 0.00 88888.00 2008-09-18 05:15:09.750 262 14961.12 -168705.55 0.00 88888.00 2008-09-18 05:15:09.875 262 16599.53 -166911.90 0.00 88888.00 2008-09-18 05:15:10.000 262 11684.33 -167067.15 0.00 88888.00 2008-09-18 05:15:10.125 262 13322.73 -163790.35 0.00 88888.00 2008-09-18 05:15:10.250 262 11684.33 -167067.15 0.00 88888.00 2008-09-18 05:15:10.375 262 10045.92 -168705.55 0.00 88888.00 2008-09-18 05:15:10.500 262 11684.33 -165428.75 0.00 88888.00 2008-09-18 05:15:10.625 262 11684.33 -165428.75 0.00 88888.00 2008-09-18 05:15:10.750 262 13322.73 -165428.75 0.00 88888.00 2008-09-18 05:15:10.875 262 11684.33 -165273.50 0.00 88888.00 2008-09-18 05:15:11.000 262 13322.73 -165428.75 0.00 88888.00 2008-09-18 05:15:11.125 262 10045.92 -167067.15 0.00 88888.00 2008-09-18 05:15:11.250 262 8407.52 -165428.75 0.00 88888.00 2008-09-18 05:15:11.375 262 13322.73 -165428.75 0.00 88888.00 2008-09-18 05:15:11.500 262 16599.53 -163790.35 0.00 88888.00 2008-09-18 05:15:11.625 262 16599.53 -162151.95 0.00 88888.00 2008-09-18 05:15:11.750 262 18237.92 -162151.95 0.00 88888.00 2008-09-18 05:15:11.875 262 16599.53 -160204.70 0.00 88888.00 2008-09-18 05:15:12.000 262 13322.73 -162151.95 0.00 88888.00 2008-09-18 05:15:12.125 262 11684.33 -160513.55 0.00 88888.00 2008-09-18 05:15:12.250 262 14961.12 -160513.55 0.00 88888.00 2008-09-18 05:15:12.375 262 16599.53 -160513.55 0.00 88888.00 2008-09-18 05:15:12.500 262 14961.12 -162151.95 0.00 88888.00 2008-09-18 05:15:12.625 262 13322.73 -162151.95 0.00 88888.00 2008-09-18 05:15:12.750 262 14961.12 -160513.55 0.00 88888.00 2008-09-18 05:15:12.875 262 16599.53 -158547.10 0.00 88888.00 2008-09-18 05:15:13.000 262 16599.53 -160513.55 0.00 88888.00 2008-09-18 05:15:13.125 262 14961.12 -162151.95 0.00 88888.00 2008-09-18 05:15:13.250 262 16599.53 -162151.95 0.00 88888.00 2008-09-18 05:15:13.375 262 16599.53 -162151.95 0.00 88888.00 2008-09-18 05:15:13.500 262 18237.92 -162151.95 0.00 88888.00 2008-09-18 05:15:13.625 262 14961.12 -163790.35 0.00 88888.00 2008-09-18 05:15:13.750 262 13322.73 -163790.35 0.00 88888.00 2008-09-18 05:15:13.875 262 13322.73 -161919.90 0.00 88888.00 2008-09-18 05:15:14.000 262 13322.73 -163790.35 0.00 88888.00 2008-09-18 05:15:14.125 262 14961.12 -160513.55 0.00 88888.00 2008-09-18 05:15:14.250 262 16599.53 -162151.95 0.00 88888.00 2008-09-18 05:15:14.375 262 18237.92 -162151.95 0.00 88888.00 2008-09-18 05:15:14.500 262 18237.92 -162151.95 0.00 88888.00 2008-09-18 05:15:14.625 262 16599.53 -162151.95 0.00 88888.00 2008-09-18 05:15:14.750 262 11684.33 -162151.95 0.00 88888.00 2008-09-18 05:15:14.875 262 11684.33 -161964.70 0.00 88888.00 2008-09-18 05:15:15.000 262 14961.12 -162151.95 0.00 88888.00 2008-09-18 05:15:15.125 262 19876.33 -160513.55 0.00 88888.00 2008-09-18 05:15:15.250 262 18237.92 -160513.55 0.00 88888.00 2008-09-18 05:15:15.375 262 18237.92 -160513.55 0.00 88888.00 2008-09-18 05:15:15.500 262 18237.92 -160513.55 0.00 88888.00 2008-09-18 05:15:15.625 262 13322.73 -162151.95 0.00 88888.00 2008-09-18 05:15:15.750 262 11684.33 -162151.95 0.00 88888.00 2008-09-18 05:15:15.875 262 14961.12 -160204.70 0.00 88888.00 2008-09-18 05:15:16.000 262 14961.12 -162151.95 0.00 88888.00 2008-09-18 05:15:16.125 262 16599.53 -163790.35 0.00 88888.00 2008-09-18 05:15:16.250 262 13322.73 -162151.95 0.00 88888.00 2008-09-18 05:15:16.375 262 10045.92 -163790.35 0.00 88888.00 2008-09-18 05:15:16.500 262 11684.33 -163790.35 0.00 88888.00 2008-09-18 05:15:16.625 262 11684.33 -162151.95 0.00 88888.00 2008-09-18 05:15:16.750 262 14961.12 -162151.95 0.00 88888.00 2008-09-18 05:15:16.875 262 14961.12 -161983.90 0.00 88888.00 2008-09-18 05:15:17.000 262 13322.73 -165428.75 0.00 88888.00 2008-09-18 05:15:17.125 262 13322.73 -163790.35 0.00 88888.00 2008-09-18 05:15:17.250 262 14961.12 -162151.95 0.00 88888.00 2008-09-18 05:15:17.375 262 13322.73 -162151.95 0.00 88888.00 2008-09-18 05:15:17.500 262 14961.12 -158875.15 0.00 88888.00 2008-09-18 05:15:17.625 262 13322.73 -157236.75 0.00 88888.00 2008-09-18 05:15:17.750 262 13322.73 -160513.55 0.00 88888.00 2008-09-18 05:15:17.875 262 10045.92 -158911.90 0.00 88888.00 2008-09-18 05:15:18.000 262 11684.33 -160513.55 0.00 88888.00 2008-09-18 05:15:18.125 262 11684.33 -158875.15 0.00 88888.00 2008-09-18 05:15:18.250 262 14961.12 -158875.15 0.00 88888.00 2008-09-18 05:15:18.375 262 13322.73 -157236.75 0.00 88888.00 2008-09-18 05:15:18.500 262 16599.53 -155598.35 0.00 88888.00 2008-09-18 05:15:18.625 262 19876.33 -155598.35 0.00 88888.00 2008-09-18 05:15:18.750 262 14961.12 -157236.75 0.00 88888.00 2008-09-18 05:15:18.875 262 16599.53 -155507.10 0.00 88888.00 2008-09-18 05:15:19.000 262 16599.53 -155598.35 0.00 88888.00 2008-09-18 05:15:19.125 262 21514.72 -155598.35 0.00 88888.00 2008-09-18 05:15:19.250 262 19876.33 -155598.35 0.00 88888.00 2008-09-18 05:15:19.375 262 19876.33 -157236.75 0.00 88888.00 2008-09-18 05:15:19.500 262 19876.33 -157236.75 0.00 88888.00 2008-09-18 05:15:19.625 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:19.750 262 14961.12 -158875.15 0.00 88888.00 2008-09-18 05:15:19.875 262 13322.73 -158822.30 0.00 88888.00 2008-09-18 05:15:20.000 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:20.125 262 16599.53 -157236.75 0.00 88888.00 2008-09-18 05:15:20.250 262 16599.53 -157236.75 0.00 88888.00 2008-09-18 05:15:20.375 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:20.500 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:20.625 262 16599.53 -157236.75 0.00 88888.00 2008-09-18 05:15:20.750 262 16599.53 -157236.75 0.00 88888.00 2008-09-18 05:15:20.875 262 16599.53 -155795.10 0.00 88888.00 2008-09-18 05:15:21.000 262 21514.72 -157236.75 0.00 88888.00 2008-09-18 05:15:21.125 262 21514.72 -155598.35 0.00 88888.00 2008-09-18 05:15:21.250 262 16599.53 -155598.35 0.00 88888.00 2008-09-18 05:15:21.375 262 16599.53 -155598.35 0.00 88888.00 2008-09-18 05:15:21.500 262 18237.92 -153959.95 0.00 88888.00 2008-09-18 05:15:21.625 262 11684.33 -158875.15 0.00 88888.00 2008-09-18 05:15:21.750 262 13322.73 -158875.15 0.00 88888.00 2008-09-18 05:15:21.875 262 16599.53 -157292.70 0.00 88888.00 2008-09-18 05:15:22.000 262 16599.53 -160513.55 0.00 88888.00 2008-09-18 05:15:22.125 262 11684.33 -160513.55 0.00 88888.00 2008-09-18 05:15:22.250 262 13322.73 -158875.15 0.00 88888.00 2008-09-18 05:15:22.375 262 14961.12 -157236.75 0.00 88888.00 2008-09-18 05:15:22.500 262 13322.73 -160513.55 0.00 88888.00 2008-09-18 05:15:22.625 262 11684.33 -162151.95 0.00 88888.00 2008-09-18 05:15:22.750 262 8407.52 -160513.55 0.00 88888.00 2008-09-18 05:15:22.875 262 10045.92 -159020.70 0.00 88888.00 2008-09-18 05:15:23.000 262 13322.73 -160513.55 0.00 88888.00 2008-09-18 05:15:23.125 262 16599.53 -158875.15 0.00 88888.00 2008-09-18 05:15:23.250 262 13322.73 -157236.75 0.00 88888.00 2008-09-18 05:15:23.375 262 11684.33 -158875.15 0.00 88888.00 2008-09-18 05:15:23.500 262 13322.73 -160513.55 0.00 88888.00 2008-09-18 05:15:23.625 262 14961.12 -160513.55 0.00 88888.00 2008-09-18 05:15:23.750 262 14961.12 -158875.15 0.00 88888.00 2008-09-18 05:15:23.875 262 14961.12 -155878.30 0.00 88888.00 2008-09-18 05:15:24.000 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:24.125 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:24.250 262 18237.92 -157236.75 0.00 88888.00 2008-09-18 05:15:24.375 262 21514.72 -155598.35 0.00 88888.00 2008-09-18 05:15:24.500 262 19876.33 -157236.75 0.00 88888.00 2008-09-18 05:15:24.625 262 18237.92 -157236.75 0.00 88888.00 2008-09-18 05:15:24.750 262 19876.33 -157236.75 0.00 88888.00 2008-09-18 05:15:24.875 262 16599.53 -159078.30 0.00 88888.00 2008-09-18 05:15:25.000 262 11684.33 -163790.35 0.00 88888.00 2008-09-18 05:15:25.125 262 13322.73 -160513.55 0.00 88888.00 2008-09-18 05:15:25.250 262 14961.12 -157236.75 0.00 88888.00 2008-09-18 05:15:25.375 262 18237.92 -155598.35 0.00 88888.00 2008-09-18 05:15:25.500 262 16599.53 -157236.75 0.00 88888.00 2008-09-18 05:15:25.625 262 14961.12 -153959.95 0.00 88888.00 2008-09-18 05:15:25.750 262 16599.53 -155598.35 0.00 88888.00 2008-09-18 05:15:25.875 262 16599.53 -154259.10 0.00 88888.00 2008-09-18 05:15:26.000 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:26.125 262 18237.92 -160513.55 0.00 88888.00 2008-09-18 05:15:26.250 262 19876.33 -158875.15 0.00 88888.00 2008-09-18 05:15:26.375 262 18237.92 -157236.75 0.00 88888.00 2008-09-18 05:15:26.500 262 19876.33 -157236.75 0.00 88888.00 2008-09-18 05:15:26.625 262 21514.72 -157236.75 0.00 88888.00 2008-09-18 05:15:26.750 262 19876.33 -155598.35 0.00 88888.00 2008-09-18 05:15:26.875 262 23153.12 -152524.70 0.00 88888.00 2008-09-18 05:15:27.000 262 23153.12 -153959.95 0.00 88888.00 2008-09-18 05:15:27.125 262 18237.92 -153959.95 0.00 88888.00 2008-09-18 05:15:27.250 262 18237.92 -153959.95 0.00 88888.00 2008-09-18 05:15:27.375 262 18237.92 -153959.95 0.00 88888.00 2008-09-18 05:15:27.500 262 16599.53 -155598.35 0.00 88888.00 2008-09-18 05:15:27.625 262 18237.92 -155598.35 0.00 88888.00 2008-09-18 05:15:27.750 262 16599.53 -157236.75 0.00 88888.00 2008-09-18 05:15:27.875 262 18237.92 -157414.30 0.00 88888.00 2008-09-18 05:15:28.000 262 19876.33 -158875.15 0.00 88888.00 2008-09-18 05:15:28.125 262 19876.33 -160513.55 0.00 88888.00 2008-09-18 05:15:28.250 262 16599.53 -158875.15 0.00 88888.00 2008-09-18 05:15:28.375 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:28.500 262 19876.33 -157236.75 0.00 88888.00 2008-09-18 05:15:28.625 262 18237.92 -158875.15 0.00 88888.00 2008-09-18 05:15:28.750 262 16599.53 -160513.55 0.00 88888.00 2008-09-18 05:15:28.875 262 16599.53 -159110.30 0.00 88888.00 2008-09-18 05:15:29.000 262 16599.53 -160513.55 0.00 88888.00 2008-09-18 05:15:29.125 262 14961.12 -158875.15 0.00 88888.00 2008-09-18 05:15:29.250 262 13322.73 -158875.15 0.00 88888.00 2008-09-18 05:15:29.375 262 14961.12 -157236.75 0.00 88888.00 2008-09-18 05:15:29.500 262 16599.53 -157236.75 0.00 88888.00 2008-09-18 05:15:29.625 262 16599.53 -158875.15 0.00 88888.00 2008-09-18 05:15:29.750 262 19876.33 -157236.75 0.00 88888.00 2008-09-18 05:15:29.875 262 18237.92 -154374.30 0.00 88888.00 2008-09-18 05:15:30.000 262 19876.33 -153959.95 0.00 88888.00 2008-09-18 05:15:30.125 262 18237.92 -153959.95 0.00 88888.00 2008-09-18 05:15:30.250 262 19876.33 -153959.95 0.00 88888.00 2008-09-18 05:15:30.375 262 19876.33 -155598.35 0.00 88888.00 2008-09-18 05:15:30.500 262 16599.53 -153959.95 0.00 88888.00 2008-09-18 05:15:30.625 262 16599.53 -153959.95 0.00 88888.00 2008-09-18 05:15:30.750 262 14961.12 -153959.95 0.00 88888.00 2008-09-18 05:15:30.875 262 16599.53 -154291.10 0.00 88888.00 2008-09-18 05:15:31.000 262 21514.72 -155598.35 0.00 88888.00 2008-09-18 05:15:31.125 262 19876.33 -153959.95 0.00 88888.00 2008-09-18 05:15:31.250 262 14961.12 -153959.95 0.00 88888.00 2008-09-18 05:15:31.375 262 19876.33 -153959.95 0.00 88888.00 2008-09-18 05:15:31.500 262 19876.33 -155598.35 0.00 88888.00 2008-09-18 05:15:31.625 262 21514.72 -155598.35 0.00 88888.00 2008-09-18 05:15:31.750 262 19876.33 -153959.95 0.00 88888.00 2008-09-18 05:15:31.875 262 14961.12 -152595.10 0.00 88888.00 2008-09-18 05:15:32.000 262 14961.12 -155598.35 0.00 88888.00 2008-09-18 05:15:32.125 262 14961.12 -155598.35 0.00 88888.00 2008-09-18 05:15:32.250 262 14961.12 -153959.95 0.00 88888.00 2008-09-18 05:15:32.375 262 14961.12 -153959.95 0.00 88888.00 2008-09-18 05:15:32.500 262 14961.12 -152321.55 0.00 88888.00 2008-09-18 05:15:32.625 262 13322.73 -153959.95 0.00 88888.00 2008-09-18 05:15:32.750 262 11684.33 -155598.35 0.00 88888.00 2008-09-18 05:15:32.875 262 13322.73 -152671.90 0.00 88888.00 2008-09-18 05:15:33.000 262 18237.92 -152321.55 0.00 88888.00 2008-09-18 05:15:33.125 262 19876.33 -152321.55 0.00 88888.00 2008-09-18 05:15:33.250 262 19876.33 -153959.95 0.00 88888.00 2008-09-18 05:15:33.375 262 19876.33 -155598.35 0.00 88888.00 2008-09-18 05:15:33.500 262 14961.12 -157236.75 0.00 88888.00 2008-09-18 05:15:33.625 262 11684.33 -157236.75 0.00 88888.00 2008-09-18 05:15:33.750 262 10045.92 -158875.15 0.00 88888.00 2008-09-18 05:15:33.875 262 10045.92 -157567.90 0.00 88888.00 2008-09-18 05:15:34.000 262 13322.73 -157236.75 0.00 88888.00 2008-09-18 05:15:34.125 262 13322.73 -158875.15 0.00 88888.00 2008-09-18 05:15:34.250 262 10045.92 -160513.55 0.00 88888.00 2008-09-18 05:15:34.375 262 11684.33 -158875.15 0.00 88888.00 2008-09-18 05:15:34.500 262 13322.73 -158875.15 0.00 88888.00 2008-09-18 05:15:34.625 262 11684.33 -158875.15 0.00 88888.00 2008-09-18 05:15:34.750 262 10045.92 -162151.95 0.00 88888.00 2008-09-18 05:15:34.875 262 11684.33 -159065.50 0.00 88888.00 2008-09-18 05:15:35.000 262 10045.92 -158875.15 0.00 88888.00 2008-09-18 05:15:35.125 262 8407.52 -158875.15 0.00 88888.00 2008-09-18 05:15:35.250 262 11684.33 -158875.15 0.00 88888.00 2008-09-18 05:15:35.375 262 14961.12 -157236.75 0.00 88888.00 2008-09-18 05:15:35.500 262 16599.53 -155598.35 0.00 88888.00 2008-09-18 05:15:35.625 262 14961.12 -155598.35 0.00 88888.00 2008-09-18 05:15:35.750 262 13322.73 -155598.35 0.00 88888.00 2008-09-18 05:15:35.875 262 14961.12 -152518.30 0.00 88888.00 2008-09-18 05:15:36.000 262 16599.53 -153959.95 0.00 88888.00 2008-09-18 05:15:36.125 262 16599.53 -152321.55 0.00 88888.00 2008-09-18 05:15:36.250 262 14961.12 -152321.55 0.00 88888.00 2008-09-18 05:15:36.375 262 16599.53 -150683.15 0.00 88888.00 2008-09-18 05:15:36.500 262 18237.92 -152321.55 0.00 88888.00 2008-09-18 05:15:36.625 262 19876.33 -152321.55 0.00 88888.00 2008-09-18 05:15:36.750 262 18237.92 -150683.15 0.00 88888.00 2008-09-18 05:15:36.875 262 14961.12 -151123.10 0.00 88888.00 2008-09-18 05:15:37.000 262 13322.73 -153959.95 0.00 88888.00 2008-09-18 05:15:37.125 262 14961.12 -153959.95 0.00 88888.00 2008-09-18 05:15:37.250 262 14961.12 -149044.75 0.00 88888.00 2008-09-18 05:15:37.375 262 14961.12 -152321.55 0.00 88888.00 2008-09-18 05:15:37.500 262 13322.73 -150683.15 0.00 88888.00 2008-09-18 05:15:37.625 262 14961.12 -152321.55 0.00 88888.00 2008-09-18 05:15:37.750 262 18237.92 -150683.15 0.00 88888.00 2008-09-18 05:15:37.875 262 13322.73 -151110.30 0.00 88888.00 2008-09-18 05:15:38.000 262 14961.12 -152321.55 0.00 88888.00 2008-09-18 05:15:38.125 262 18237.92 -149044.75 0.00 88888.00 2008-09-18 05:15:38.250 262 18237.92 -149044.75 0.00 88888.00 2008-09-18 05:15:38.375 262 14961.12 -149044.75 0.00 88888.00 2008-09-18 05:15:38.500 262 14961.12 -147406.35 0.00 88888.00 2008-09-18 05:15:38.625 262 14961.12 -149044.75 0.00 88888.00 2008-09-18 05:15:38.750 262 18237.92 -147406.35 0.00 88888.00 2008-09-18 05:15:38.875 262 19876.33 -147801.50 0.00 88888.00 2008-09-18 05:15:39.000 262 16599.53 -150683.15 0.00 88888.00 2008-09-18 05:15:39.125 262 14961.12 -150683.15 0.00 88888.00 2008-09-18 05:15:39.250 262 13322.73 -149044.75 0.00 88888.00 2008-09-18 05:15:39.375 262 14961.12 -149044.75 0.00 88888.00 2008-09-18 05:15:39.500 262 18237.92 -150683.15 0.00 88888.00 2008-09-18 05:15:39.625 262 16599.53 -152321.55 0.00 88888.00 2008-09-18 05:15:39.750 262 13322.73 -153959.95 0.00 88888.00 2008-09-18 05:15:39.875 262 10045.92 -154387.10 0.00 88888.00 2008-09-18 05:15:40.000 262 10045.92 -155598.35 0.00 88888.00 2008-09-18 05:15:40.125 262 11684.33 -153959.95 0.00 88888.00 2008-09-18 05:15:40.250 262 8407.52 -153959.95 0.00 88888.00 2008-09-18 05:15:40.375 262 10045.92 -155598.35 0.00 88888.00 2008-09-18 05:15:40.500 262 10045.92 -155598.35 0.00 88888.00 2008-09-18 05:15:40.625 262 13322.73 -158875.15 0.00 88888.00 2008-09-18 05:15:40.750 262 13322.73 -155598.35 0.00 88888.00 2008-09-18 05:15:40.875 262 13322.73 -152383.90 0.00 88888.00 2008-09-18 05:15:41.000 262 10045.92 -153959.95 0.00 88888.00 2008-09-18 05:15:41.125 262 11684.33 -153959.95 0.00 88888.00 2008-09-18 05:15:41.250 262 14961.12 -152321.55 0.00 88888.00 2008-09-18 05:15:41.375 262 16599.53 -152321.55 0.00 88888.00 2008-09-18 05:15:41.500 262 16599.53 -152321.55 0.00 88888.00 2008-09-18 05:15:41.625 262 14961.12 -150683.15 0.00 88888.00 2008-09-18 05:15:41.750 262 14961.12 -149044.75 0.00 88888.00 2008-09-18 05:15:41.875 262 14961.12 -147782.30 0.00 88888.00 2008-09-18 05:15:42.000 262 19876.33 -147406.35 0.00 88888.00 2008-09-18 05:15:42.125 262 18237.92 -150683.15 0.00 88888.00 2008-09-18 05:15:42.250 262 8407.52 -152321.55 0.00 88888.00 2008-09-18 05:15:42.375 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:42.500 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:42.625 262 10045.92 -149044.75 0.00 88888.00 2008-09-18 05:15:42.750 262 13322.73 -149044.75 0.00 88888.00 2008-09-18 05:15:42.875 262 14961.12 -147839.90 0.00 88888.00 2008-09-18 05:15:43.000 262 13322.73 -152321.55 0.00 88888.00 2008-09-18 05:15:43.125 262 13322.73 -150683.15 0.00 88888.00 2008-09-18 05:15:43.250 262 13322.73 -150683.15 0.00 88888.00 2008-09-18 05:15:43.375 262 11684.33 -152321.55 0.00 88888.00 2008-09-18 05:15:43.500 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:43.625 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:43.750 262 10045.92 -150683.15 0.00 88888.00 2008-09-18 05:15:43.875 262 8407.52 -149465.50 0.00 88888.00 2008-09-18 05:15:44.000 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:44.125 262 10045.92 -149044.75 0.00 88888.00 2008-09-18 05:15:44.250 262 10045.92 -150683.15 0.00 88888.00 2008-09-18 05:15:44.375 262 13322.73 -149044.75 0.00 88888.00 2008-09-18 05:15:44.500 262 14961.12 -147406.35 0.00 88888.00 2008-09-18 05:15:44.625 262 11684.33 -149044.75 0.00 88888.00 2008-09-18 05:15:44.750 262 11684.33 -149044.75 0.00 88888.00 2008-09-18 05:15:44.875 262 13322.73 -146143.90 0.00 88888.00 2008-09-18 05:15:45.000 262 11684.33 -150683.15 0.00 88888.00 2008-09-18 05:15:45.125 262 8407.52 -147406.35 0.00 88888.00 2008-09-18 05:15:45.250 262 11684.33 -147406.35 0.00 88888.00 2008-09-18 05:15:45.375 262 11684.33 -150683.15 0.00 88888.00 2008-09-18 05:15:45.500 262 8407.52 -152321.55 0.00 88888.00 2008-09-18 05:15:45.625 262 5130.73 -153959.95 0.00 88888.00 2008-09-18 05:15:45.750 262 5130.73 -153959.95 0.00 88888.00 2008-09-18 05:15:45.875 262 8407.52 -149420.70 0.00 88888.00 2008-09-18 05:15:46.000 262 11684.33 -152321.55 0.00 88888.00 2008-09-18 05:15:46.125 262 11684.33 -152321.55 0.00 88888.00 2008-09-18 05:15:46.250 262 13322.73 -147406.35 0.00 88888.00 2008-09-18 05:15:46.375 262 11684.33 -149044.75 0.00 88888.00 2008-09-18 05:15:46.500 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:46.625 262 6769.12 -152321.55 0.00 88888.00 2008-09-18 05:15:46.750 262 6769.12 -152321.55 0.00 88888.00 2008-09-18 05:15:46.875 262 5130.73 -152780.70 0.00 88888.00 2008-09-18 05:15:47.000 262 5130.73 -153959.95 0.00 88888.00 2008-09-18 05:15:47.125 262 10045.92 -153959.95 0.00 88888.00 2008-09-18 05:15:47.250 262 11684.33 -152321.55 0.00 88888.00 2008-09-18 05:15:47.375 262 13322.73 -149044.75 0.00 88888.00 2008-09-18 05:15:47.500 262 13322.73 -147406.35 0.00 88888.00 2008-09-18 05:15:47.625 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:47.750 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:47.875 262 5130.73 -149407.90 0.00 88888.00 2008-09-18 05:15:48.000 262 5130.73 -150683.15 0.00 88888.00 2008-09-18 05:15:48.125 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:48.250 262 11684.33 -147406.35 0.00 88888.00 2008-09-18 05:15:48.375 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:48.500 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:48.625 262 11684.33 -149044.75 0.00 88888.00 2008-09-18 05:15:48.750 262 11684.33 -149044.75 0.00 88888.00 2008-09-18 05:15:48.875 262 8407.52 -149484.70 0.00 88888.00 2008-09-18 05:15:49.000 262 3492.32 -150683.15 0.00 88888.00 2008-09-18 05:15:49.125 262 1853.92 -152321.55 0.00 88888.00 2008-09-18 05:15:49.250 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:15:49.375 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:49.500 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:49.625 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:15:49.750 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:49.875 262 10045.92 -147846.30 0.00 88888.00 2008-09-18 05:15:50.000 262 10045.92 -149044.75 0.00 88888.00 2008-09-18 05:15:50.125 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:50.250 262 10045.92 -145767.95 0.00 88888.00 2008-09-18 05:15:50.375 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:15:50.500 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:15:50.625 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:15:50.750 262 3492.32 -149044.75 0.00 88888.00 2008-09-18 05:15:50.875 262 13322.73 -144563.10 0.00 88888.00 2008-09-18 05:15:51.000 262 13322.73 -145767.95 0.00 88888.00 2008-09-18 05:15:51.125 262 10045.92 -145767.95 0.00 88888.00 2008-09-18 05:15:51.250 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:15:51.375 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:15:51.500 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:15:51.625 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:51.750 262 10045.92 -149044.75 0.00 88888.00 2008-09-18 05:15:51.875 262 6769.12 -146220.70 0.00 88888.00 2008-09-18 05:15:52.000 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:15:52.125 262 3492.32 -149044.75 0.00 88888.00 2008-09-18 05:15:52.250 262 5130.73 -150683.15 0.00 88888.00 2008-09-18 05:15:52.375 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:52.500 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:52.625 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:52.750 262 3492.32 -152321.55 0.00 88888.00 2008-09-18 05:15:52.875 262 5130.73 -149190.30 0.00 88888.00 2008-09-18 05:15:53.000 262 10045.92 -150683.15 0.00 88888.00 2008-09-18 05:15:53.125 262 11684.33 -150683.15 0.00 88888.00 2008-09-18 05:15:53.250 262 5130.73 -150683.15 0.00 88888.00 2008-09-18 05:15:53.375 262 6769.12 -152321.55 0.00 88888.00 2008-09-18 05:15:53.500 262 8407.52 -152321.55 0.00 88888.00 2008-09-18 05:15:53.625 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:53.750 262 8407.52 -144129.55 0.00 88888.00 2008-09-18 05:15:53.875 262 8407.52 -140972.70 0.00 88888.00 2008-09-18 05:15:54.000 262 8407.52 -144129.55 0.00 88888.00 2008-09-18 05:15:54.125 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:15:54.250 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:15:54.375 262 1853.92 -145767.95 0.00 88888.00 2008-09-18 05:15:54.500 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:15:54.625 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:15:54.750 262 3492.32 -147406.35 0.00 88888.00 2008-09-18 05:15:54.875 262 6769.12 -142598.30 0.00 88888.00 2008-09-18 05:15:55.000 262 10045.92 -144129.55 0.00 88888.00 2008-09-18 05:15:55.125 262 11684.33 -144129.55 0.00 88888.00 2008-09-18 05:15:55.250 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:15:55.375 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:15:55.500 262 8407.52 -147406.35 0.00 88888.00 2008-09-18 05:15:55.625 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:55.750 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:55.875 262 6769.12 -140959.90 0.00 88888.00 2008-09-18 05:15:56.000 262 8407.52 -145767.95 0.00 88888.00 2008-09-18 05:15:56.125 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:15:56.250 262 6769.12 -150683.15 0.00 88888.00 2008-09-18 05:15:56.375 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:56.500 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:15:56.625 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:15:56.750 262 10045.92 -142491.15 0.00 88888.00 2008-09-18 05:15:56.875 262 10045.92 -140921.50 0.00 88888.00 2008-09-18 05:15:57.000 262 10045.92 -144129.55 0.00 88888.00 2008-09-18 05:15:57.125 262 10045.92 -142491.15 0.00 88888.00 2008-09-18 05:15:57.250 262 11684.33 -144129.55 0.00 88888.00 2008-09-18 05:15:57.375 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:15:57.500 262 3492.32 -149044.75 0.00 88888.00 2008-09-18 05:15:57.625 262 5130.73 -149044.75 0.00 88888.00 2008-09-18 05:15:57.750 262 215.53 -150683.15 0.00 88888.00 2008-09-18 05:15:57.875 262 3492.32 -149164.70 0.00 88888.00 2008-09-18 05:15:58.000 262 6769.12 -150683.15 0.00 88888.00 2008-09-18 05:15:58.125 262 8407.52 -149044.75 0.00 88888.00 2008-09-18 05:15:58.250 262 5130.73 -149044.75 0.00 88888.00 2008-09-18 05:15:58.375 262 3492.32 -150683.15 0.00 88888.00 2008-09-18 05:15:58.500 262 8407.52 -150683.15 0.00 88888.00 2008-09-18 05:15:58.625 262 10045.92 -150683.15 0.00 88888.00 2008-09-18 05:15:58.750 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:58.875 262 6769.12 -147513.50 0.00 88888.00 2008-09-18 05:15:59.000 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:15:59.125 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:15:59.250 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:15:59.375 262 8407.52 -149044.75 0.00 88888.00 2008-09-18 05:15:59.500 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:15:59.625 262 8407.52 -145767.95 0.00 88888.00 2008-09-18 05:15:59.750 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:15:59.875 262 8407.52 -145836.70 0.00 88888.00 2008-09-18 05:16:00.000 262 8407.52 -145767.95 0.00 88888.00 2008-09-18 05:16:00.125 262 8407.52 -145767.95 0.00 88888.00 2008-09-18 05:16:00.250 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:16:00.375 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:16:00.500 262 10045.92 -144129.55 0.00 88888.00 2008-09-18 05:16:00.625 262 8407.52 -145767.95 0.00 88888.00 2008-09-18 05:16:00.750 262 8407.52 -145767.95 0.00 88888.00 2008-09-18 05:16:00.875 262 6769.12 -144243.10 0.00 88888.00 2008-09-18 05:16:01.000 262 6769.12 -149044.75 0.00 88888.00 2008-09-18 05:16:01.125 262 8407.52 -147406.35 0.00 88888.00 2008-09-18 05:16:01.250 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:01.375 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:01.500 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:01.625 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:01.750 262 1853.92 -145767.95 0.00 88888.00 2008-09-18 05:16:01.875 262 3492.32 -144204.70 0.00 88888.00 2008-09-18 05:16:02.000 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:16:02.125 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:16:02.250 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:16:02.375 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:02.500 262 13322.73 -145767.95 0.00 88888.00 2008-09-18 05:16:02.625 262 11684.33 -145767.95 0.00 88888.00 2008-09-18 05:16:02.750 262 8407.52 -145767.95 0.00 88888.00 2008-09-18 05:16:02.875 262 6769.12 -145881.50 0.00 88888.00 2008-09-18 05:16:03.000 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:16:03.125 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:16:03.250 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:03.375 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:16:03.500 262 3492.32 -149044.75 0.00 88888.00 2008-09-18 05:16:03.625 262 3492.32 -152321.55 0.00 88888.00 2008-09-18 05:16:03.750 262 1853.92 -152321.55 0.00 88888.00 2008-09-18 05:16:03.875 262 215.53 -149126.30 0.00 88888.00 2008-09-18 05:16:04.000 262 215.53 -153959.95 0.00 88888.00 2008-09-18 05:16:04.125 262 1853.92 -150683.15 0.00 88888.00 2008-09-18 05:16:04.250 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:16:04.375 262 8407.52 -145767.95 0.00 88888.00 2008-09-18 05:16:04.500 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:04.625 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:16:04.750 262 1853.92 -147406.35 0.00 88888.00 2008-09-18 05:16:04.875 262 3492.32 -147519.90 0.00 88888.00 2008-09-18 05:16:05.000 262 5130.73 -149044.75 0.00 88888.00 2008-09-18 05:16:05.125 262 3492.32 -149044.75 0.00 88888.00 2008-09-18 05:16:05.250 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:05.375 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:05.500 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:05.625 262 6769.12 -142491.15 0.00 88888.00 2008-09-18 05:16:05.750 262 8407.52 -140852.75 0.00 88888.00 2008-09-18 05:16:05.875 262 8407.52 -139366.30 0.00 88888.00 2008-09-18 05:16:06.000 262 11684.33 -142491.15 0.00 88888.00 2008-09-18 05:16:06.125 262 10045.92 -142491.15 0.00 88888.00 2008-09-18 05:16:06.250 262 8407.52 -142491.15 0.00 88888.00 2008-09-18 05:16:06.375 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:06.500 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:06.625 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:06.750 262 6769.12 -142491.15 0.00 88888.00 2008-09-18 05:16:06.875 262 8407.52 -140915.10 0.00 88888.00 2008-09-18 05:16:07.000 262 8407.52 -144129.55 0.00 88888.00 2008-09-18 05:16:07.125 262 10045.92 -142491.15 0.00 88888.00 2008-09-18 05:16:07.250 262 11684.33 -144129.55 0.00 88888.00 2008-09-18 05:16:07.375 262 10045.92 -144129.55 0.00 88888.00 2008-09-18 05:16:07.500 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:07.625 262 8407.52 -142491.15 0.00 88888.00 2008-09-18 05:16:07.750 262 8407.52 -144129.55 0.00 88888.00 2008-09-18 05:16:07.875 262 1853.92 -147500.70 0.00 88888.00 2008-09-18 05:16:08.000 262 3492.32 -147406.35 0.00 88888.00 2008-09-18 05:16:08.125 262 8407.52 -142491.15 0.00 88888.00 2008-09-18 05:16:08.250 262 10045.92 -140852.75 0.00 88888.00 2008-09-18 05:16:08.375 262 10045.92 -142491.15 0.00 88888.00 2008-09-18 05:16:08.500 262 6769.12 -142491.15 0.00 88888.00 2008-09-18 05:16:08.625 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:08.750 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:08.875 262 6769.12 -139372.70 0.00 88888.00 2008-09-18 05:16:09.000 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:09.125 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:09.250 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:09.375 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:09.500 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:16:09.625 262 5130.73 -150683.15 0.00 88888.00 2008-09-18 05:16:09.750 262 10045.92 -147406.35 0.00 88888.00 2008-09-18 05:16:09.875 262 8407.52 -144364.70 0.00 88888.00 2008-09-18 05:16:10.000 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:10.125 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:10.250 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:10.375 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:10.500 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:10.625 262 10045.92 -145767.95 0.00 88888.00 2008-09-18 05:16:10.750 262 10045.92 -149044.75 0.00 88888.00 2008-09-18 05:16:10.875 262 10045.92 -147654.30 0.00 88888.00 2008-09-18 05:16:11.000 262 5130.73 -149044.75 0.00 88888.00 2008-09-18 05:16:11.125 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:16:11.250 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:11.375 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:16:11.500 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:16:11.625 262 8407.52 -144129.55 0.00 88888.00 2008-09-18 05:16:11.750 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:11.875 262 3492.32 -144319.90 0.00 88888.00 2008-09-18 05:16:12.000 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:12.125 262 3492.32 -142491.15 0.00 88888.00 2008-09-18 05:16:12.250 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:12.375 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:12.500 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:12.625 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:12.750 262 8407.52 -144129.55 0.00 88888.00 2008-09-18 05:16:12.875 262 5130.73 -142726.30 0.00 88888.00 2008-09-18 05:16:13.000 262 8407.52 -142491.15 0.00 88888.00 2008-09-18 05:16:13.125 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:16:13.250 262 6769.12 -142491.15 0.00 88888.00 2008-09-18 05:16:13.375 262 8407.52 -142491.15 0.00 88888.00 2008-09-18 05:16:13.500 262 8407.52 -144129.55 0.00 88888.00 2008-09-18 05:16:13.625 262 8407.52 -144129.55 0.00 88888.00 2008-09-18 05:16:13.750 262 6769.12 -142491.15 0.00 88888.00 2008-09-18 05:16:13.875 262 5130.73 -142655.90 0.00 88888.00 2008-09-18 05:16:14.000 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:14.125 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:14.250 262 8407.52 -140852.75 0.00 88888.00 2008-09-18 05:16:14.375 262 11684.33 -140852.75 0.00 88888.00 2008-09-18 05:16:14.500 262 10045.92 -142491.15 0.00 88888.00 2008-09-18 05:16:14.625 262 1853.92 -144129.55 0.00 88888.00 2008-09-18 05:16:14.750 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:14.875 262 5130.73 -141062.30 0.00 88888.00 2008-09-18 05:16:15.000 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:15.125 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:15.250 262 6769.12 -142491.15 0.00 88888.00 2008-09-18 05:16:15.375 262 6769.12 -140852.75 0.00 88888.00 2008-09-18 05:16:15.500 262 1853.92 -145767.95 0.00 88888.00 2008-09-18 05:16:15.625 262 1853.92 -147406.35 0.00 88888.00 2008-09-18 05:16:15.750 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:15.875 262 5130.73 -145983.90 0.00 88888.00 2008-09-18 05:16:16.000 262 3492.32 -147406.35 0.00 88888.00 2008-09-18 05:16:16.125 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:16.250 262 8407.52 -142491.15 0.00 88888.00 2008-09-18 05:16:16.375 262 6769.12 -145767.95 0.00 88888.00 2008-09-18 05:16:16.500 262 1853.92 -147406.35 0.00 88888.00 2008-09-18 05:16:16.625 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:16.750 262 5130.73 -147406.35 0.00 88888.00 2008-09-18 05:16:16.875 262 5130.73 -144371.10 0.00 88888.00 2008-09-18 05:16:17.000 262 3492.32 -147406.35 0.00 88888.00 2008-09-18 05:16:17.125 262 3492.32 -147406.35 0.00 88888.00 2008-09-18 05:16:17.250 262 3492.32 -149044.75 0.00 88888.00 2008-09-18 05:16:17.375 262 3492.32 -149044.75 0.00 88888.00 2008-09-18 05:16:17.500 262 6769.12 -147406.35 0.00 88888.00 2008-09-18 05:16:17.625 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:17.750 262 1853.92 -145767.95 0.00 88888.00 2008-09-18 05:16:17.875 262 5130.73 -144339.10 0.00 88888.00 2008-09-18 05:16:18.000 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:18.125 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:18.250 262 5130.73 -139214.35 0.00 88888.00 2008-09-18 05:16:18.375 262 5130.73 -139214.35 0.00 88888.00 2008-09-18 05:16:18.500 262 5130.73 -140852.75 0.00 88888.00 2008-09-18 05:16:18.625 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:18.750 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:18.875 262 3492.32 -141075.10 0.00 88888.00 2008-09-18 05:16:19.000 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:19.125 262 1853.92 -145767.95 0.00 88888.00 2008-09-18 05:16:19.250 262 -1422.88 -147406.35 0.00 88888.00 2008-09-18 05:16:19.375 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:19.500 262 1853.92 -145767.95 0.00 88888.00 2008-09-18 05:16:19.625 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:19.750 262 6769.12 -144129.55 0.00 88888.00 2008-09-18 05:16:19.875 262 5130.73 -144006.30 0.00 88888.00 2008-09-18 05:16:20.000 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:20.125 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:20.250 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:20.375 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:20.500 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:20.625 262 1853.92 -144129.55 0.00 88888.00 2008-09-18 05:16:20.750 262 1853.92 -147406.35 0.00 88888.00 2008-09-18 05:16:20.875 262 215.53 -147564.70 0.00 88888.00 2008-09-18 05:16:21.000 262 1853.92 -149044.75 0.00 88888.00 2008-09-18 05:16:21.125 262 215.53 -147406.35 0.00 88888.00 2008-09-18 05:16:21.250 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:21.375 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:21.500 262 -1422.88 -145767.95 0.00 88888.00 2008-09-18 05:16:21.625 262 -3061.28 -149044.75 0.00 88888.00 2008-09-18 05:16:21.750 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:21.875 262 -1422.88 -148985.50 0.00 88888.00 2008-09-18 05:16:22.000 262 -1422.88 -150683.15 0.00 88888.00 2008-09-18 05:16:22.125 262 1853.92 -145767.95 0.00 88888.00 2008-09-18 05:16:22.250 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:22.375 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:22.500 262 1853.92 -145767.95 0.00 88888.00 2008-09-18 05:16:22.625 262 3492.32 -147406.35 0.00 88888.00 2008-09-18 05:16:22.750 262 215.53 -147406.35 0.00 88888.00 2008-09-18 05:16:22.875 262 215.53 -145619.10 0.00 88888.00 2008-09-18 05:16:23.000 262 -1422.88 -147406.35 0.00 88888.00 2008-09-18 05:16:23.125 262 -1422.88 -147406.35 0.00 88888.00 2008-09-18 05:16:23.250 262 3492.32 -147406.35 0.00 88888.00 2008-09-18 05:16:23.375 262 5130.73 -145767.95 0.00 88888.00 2008-09-18 05:16:23.500 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:23.625 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:23.750 262 5130.73 -140852.75 0.00 88888.00 2008-09-18 05:16:23.875 262 5130.73 -137785.50 0.00 88888.00 2008-09-18 05:16:24.000 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:24.125 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:24.250 262 3492.32 -139214.35 0.00 88888.00 2008-09-18 05:16:24.375 262 3492.32 -139214.35 0.00 88888.00 2008-09-18 05:16:24.500 262 3492.32 -137575.95 0.00 88888.00 2008-09-18 05:16:24.625 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:24.750 262 215.53 -137575.95 0.00 88888.00 2008-09-18 05:16:24.875 262 215.53 -135046.30 0.00 88888.00 2008-09-18 05:16:25.000 262 3492.32 -137575.95 0.00 88888.00 2008-09-18 05:16:25.125 262 3492.32 -137575.95 0.00 88888.00 2008-09-18 05:16:25.250 262 215.53 -135937.55 0.00 88888.00 2008-09-18 05:16:25.375 262 215.53 -135937.55 0.00 88888.00 2008-09-18 05:16:25.500 262 215.53 -135937.55 0.00 88888.00 2008-09-18 05:16:25.625 262 1853.92 -135937.55 0.00 88888.00 2008-09-18 05:16:25.750 262 215.53 -137575.95 0.00 88888.00 2008-09-18 05:16:25.875 262 215.53 -138310.30 0.00 88888.00 2008-09-18 05:16:26.000 262 215.53 -139214.35 0.00 88888.00 2008-09-18 05:16:26.125 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:26.250 262 -3061.28 -140852.75 0.00 88888.00 2008-09-18 05:16:26.375 262 -1422.88 -139214.35 0.00 88888.00 2008-09-18 05:16:26.500 262 215.53 -137575.95 0.00 88888.00 2008-09-18 05:16:26.625 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:26.750 262 215.53 -140852.75 0.00 88888.00 2008-09-18 05:16:26.875 262 215.53 -138335.90 0.00 88888.00 2008-09-18 05:16:27.000 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:27.125 262 -1422.88 -140852.75 0.00 88888.00 2008-09-18 05:16:27.250 262 -1422.88 -137575.95 0.00 88888.00 2008-09-18 05:16:27.375 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:27.500 262 215.53 -139214.35 0.00 88888.00 2008-09-18 05:16:27.625 262 215.53 -139214.35 0.00 88888.00 2008-09-18 05:16:27.750 262 1853.92 -140852.75 0.00 88888.00 2008-09-18 05:16:27.875 262 -1422.88 -140281.50 0.00 88888.00 2008-09-18 05:16:28.000 262 -3061.28 -144129.55 0.00 88888.00 2008-09-18 05:16:28.125 262 -1422.88 -140852.75 0.00 88888.00 2008-09-18 05:16:28.250 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:28.375 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:28.500 262 -3061.28 -142491.15 0.00 88888.00 2008-09-18 05:16:28.625 262 -3061.28 -144129.55 0.00 88888.00 2008-09-18 05:16:28.750 262 -3061.28 -144129.55 0.00 88888.00 2008-09-18 05:16:28.875 262 215.53 -143487.90 0.00 88888.00 2008-09-18 05:16:29.000 262 -1422.88 -142491.15 0.00 88888.00 2008-09-18 05:16:29.125 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:29.250 262 -1422.88 -142491.15 0.00 88888.00 2008-09-18 05:16:29.375 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:29.500 262 -1422.88 -140852.75 0.00 88888.00 2008-09-18 05:16:29.625 262 -1422.88 -139214.35 0.00 88888.00 2008-09-18 05:16:29.750 262 -1422.88 -140852.75 0.00 88888.00 2008-09-18 05:16:29.875 262 215.53 -138598.30 0.00 88888.00 2008-09-18 05:16:30.000 262 5130.73 -137575.95 0.00 88888.00 2008-09-18 05:16:30.125 262 5130.73 -137575.95 0.00 88888.00 2008-09-18 05:16:30.250 262 3492.32 -139214.35 0.00 88888.00 2008-09-18 05:16:30.375 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:30.500 262 3492.32 -139214.35 0.00 88888.00 2008-09-18 05:16:30.625 262 5130.73 -139214.35 0.00 88888.00 2008-09-18 05:16:30.750 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:30.875 262 215.53 -141619.10 0.00 88888.00 2008-09-18 05:16:31.000 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:31.125 262 -1422.88 -142491.15 0.00 88888.00 2008-09-18 05:16:31.250 262 1853.92 -140852.75 0.00 88888.00 2008-09-18 05:16:31.375 262 3492.32 -139214.35 0.00 88888.00 2008-09-18 05:16:31.500 262 5130.73 -137575.95 0.00 88888.00 2008-09-18 05:16:31.625 262 3492.32 -139214.35 0.00 88888.00 2008-09-18 05:16:31.750 262 1853.92 -140852.75 0.00 88888.00 2008-09-18 05:16:31.875 262 1853.92 -141830.30 0.00 88888.00 2008-09-18 05:16:32.000 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:32.125 262 3492.32 -144129.55 0.00 88888.00 2008-09-18 05:16:32.250 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:32.375 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:32.500 262 215.53 -140852.75 0.00 88888.00 2008-09-18 05:16:32.625 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:32.750 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:32.875 262 215.53 -141555.10 0.00 88888.00 2008-09-18 05:16:33.000 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:33.125 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:33.250 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:33.375 262 3492.32 -142491.15 0.00 88888.00 2008-09-18 05:16:33.500 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:33.625 262 1853.92 -140852.75 0.00 88888.00 2008-09-18 05:16:33.750 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:33.875 262 -1422.88 -146745.50 0.00 88888.00 2008-09-18 05:16:34.000 262 -1422.88 -145767.95 0.00 88888.00 2008-09-18 05:16:34.125 262 -1422.88 -147406.35 0.00 88888.00 2008-09-18 05:16:34.250 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:34.375 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:34.500 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:34.625 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:34.750 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:34.875 262 215.53 -143219.10 0.00 88888.00 2008-09-18 05:16:35.000 262 -3061.28 -147406.35 0.00 88888.00 2008-09-18 05:16:35.125 262 -3061.28 -147406.35 0.00 88888.00 2008-09-18 05:16:35.250 262 -4699.68 -145767.95 0.00 88888.00 2008-09-18 05:16:35.375 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:35.500 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:35.625 262 3492.32 -139214.35 0.00 88888.00 2008-09-18 05:16:35.750 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:35.875 262 1853.92 -141612.70 0.00 88888.00 2008-09-18 05:16:36.000 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:36.125 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:36.250 262 3492.32 -145767.95 0.00 88888.00 2008-09-18 05:16:36.375 262 3492.32 -142491.15 0.00 88888.00 2008-09-18 05:16:36.500 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:36.625 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:36.750 262 1853.92 -144129.55 0.00 88888.00 2008-09-18 05:16:36.875 262 1853.92 -143167.90 0.00 88888.00 2008-09-18 05:16:37.000 262 5130.73 -144129.55 0.00 88888.00 2008-09-18 05:16:37.125 262 8407.52 -142491.15 0.00 88888.00 2008-09-18 05:16:37.250 262 5130.73 -140852.75 0.00 88888.00 2008-09-18 05:16:37.375 262 215.53 -140852.75 0.00 88888.00 2008-09-18 05:16:37.500 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:37.625 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:37.750 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:37.875 262 1853.92 -141894.30 0.00 88888.00 2008-09-18 05:16:38.000 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:38.125 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:38.250 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:38.375 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:38.500 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:38.625 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:38.750 262 3492.32 -139214.35 0.00 88888.00 2008-09-18 05:16:38.875 262 5130.73 -139935.90 0.00 88888.00 2008-09-18 05:16:39.000 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:39.125 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:39.250 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:39.375 262 3492.32 -140852.75 0.00 88888.00 2008-09-18 05:16:39.500 262 6769.12 -140852.75 0.00 88888.00 2008-09-18 05:16:39.625 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:39.750 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:39.875 262 3492.32 -141561.50 0.00 88888.00 2008-09-18 05:16:40.000 262 1853.92 -144129.55 0.00 88888.00 2008-09-18 05:16:40.125 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:40.250 262 -3061.28 -142491.15 0.00 88888.00 2008-09-18 05:16:40.375 262 -1422.88 -145767.95 0.00 88888.00 2008-09-18 05:16:40.500 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:40.625 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:40.750 262 1853.92 -144129.55 0.00 88888.00 2008-09-18 05:16:40.875 262 -4699.68 -146713.50 0.00 88888.00 2008-09-18 05:16:41.000 262 -4699.68 -149044.75 0.00 88888.00 2008-09-18 05:16:41.125 262 -3061.28 -147406.35 0.00 88888.00 2008-09-18 05:16:41.250 262 -3061.28 -147406.35 0.00 88888.00 2008-09-18 05:16:41.375 262 215.53 -147406.35 0.00 88888.00 2008-09-18 05:16:41.500 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:41.625 262 -1422.88 -142491.15 0.00 88888.00 2008-09-18 05:16:41.750 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:41.875 262 1853.92 -141747.10 0.00 88888.00 2008-09-18 05:16:42.000 262 -1422.88 -142491.15 0.00 88888.00 2008-09-18 05:16:42.125 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:42.250 262 1853.92 -139214.35 0.00 88888.00 2008-09-18 05:16:42.375 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:42.500 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:42.625 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:42.750 262 -4699.68 -144129.55 0.00 88888.00 2008-09-18 05:16:42.875 262 -3061.28 -145087.90 0.00 88888.00 2008-09-18 05:16:43.000 262 1853.92 -142491.15 0.00 88888.00 2008-09-18 05:16:43.125 262 5130.73 -142491.15 0.00 88888.00 2008-09-18 05:16:43.250 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:43.375 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:43.500 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:43.625 262 -4699.68 -145767.95 0.00 88888.00 2008-09-18 05:16:43.750 262 -4699.68 -147406.35 0.00 88888.00 2008-09-18 05:16:43.875 262 -1422.88 -144966.30 0.00 88888.00 2008-09-18 05:16:44.000 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:44.125 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:44.250 262 -4699.68 -144129.55 0.00 88888.00 2008-09-18 05:16:44.375 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:44.500 262 215.53 -142491.15 0.00 88888.00 2008-09-18 05:16:44.625 262 -1422.88 -142491.15 0.00 88888.00 2008-09-18 05:16:44.750 262 -3061.28 -142491.15 0.00 88888.00 2008-09-18 05:16:44.875 262 -3061.28 -141734.30 0.00 88888.00 2008-09-18 05:16:45.000 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:45.125 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:45.250 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:45.375 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:45.500 262 215.53 -147406.35 0.00 88888.00 2008-09-18 05:16:45.625 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:45.750 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:45.875 262 -1422.88 -144966.30 0.00 88888.00 2008-09-18 05:16:46.000 262 -1422.88 -145767.95 0.00 88888.00 2008-09-18 05:16:46.125 262 -3061.28 -145767.95 0.00 88888.00 2008-09-18 05:16:46.250 262 -4699.68 -144129.55 0.00 88888.00 2008-09-18 05:16:46.375 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:46.500 262 -1422.88 -147406.35 0.00 88888.00 2008-09-18 05:16:46.625 262 -4699.68 -147406.35 0.00 88888.00 2008-09-18 05:16:46.750 262 -7976.48 -147406.35 0.00 88888.00 2008-09-18 05:16:46.875 262 -6338.07 -148294.30 0.00 88888.00 2008-09-18 05:16:47.000 262 -3061.28 -149044.75 0.00 88888.00 2008-09-18 05:16:47.125 262 -1422.88 -150683.15 0.00 88888.00 2008-09-18 05:16:47.250 262 -3061.28 -147406.35 0.00 88888.00 2008-09-18 05:16:47.375 262 -3061.28 -147406.35 0.00 88888.00 2008-09-18 05:16:47.500 262 -3061.28 -145767.95 0.00 88888.00 2008-09-18 05:16:47.625 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:47.750 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:47.875 262 215.53 -143391.90 0.00 88888.00 2008-09-18 05:16:48.000 262 215.53 -145767.95 0.00 88888.00 2008-09-18 05:16:48.125 262 -3061.28 -144129.55 0.00 88888.00 2008-09-18 05:16:48.250 262 -1422.88 -145767.95 0.00 88888.00 2008-09-18 05:16:48.375 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:48.500 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:48.625 262 -6338.07 -145767.95 0.00 88888.00 2008-09-18 05:16:48.750 262 -6338.07 -144129.55 0.00 88888.00 2008-09-18 05:16:48.875 262 -4699.68 -141753.50 0.00 88888.00 2008-09-18 05:16:49.000 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:49.125 262 -3061.28 -144129.55 0.00 88888.00 2008-09-18 05:16:49.250 262 -4699.68 -142491.15 0.00 88888.00 2008-09-18 05:16:49.375 262 215.53 -144129.55 0.00 88888.00 2008-09-18 05:16:49.500 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:49.625 262 -1422.88 -144129.55 0.00 88888.00 2008-09-18 05:16:49.750 262 -4699.68 -142491.15 0.00 88888.00 2008-09-18 05:16:49.875 262 -6338.07 -141753.50 0.00 88888.00 2008-09-18 05:16:50.000 262 -7976.48 -145767.95 0.00 88888.00 2008-09-18 05:16:50.125 262 -9614.88 -144129.55 0.00 88888.00 2008-09-18 05:16:50.250 262 -7976.48 -142491.15 0.00 88888.00 2008-09-18 05:16:50.375 262 -7976.48 -144129.55 0.00 88888.00 2008-09-18 05:16:50.500 262 -6338.07 -144129.55 0.00 88888.00 2008-09-18 05:16:50.625 262 -6338.07 -144129.55 0.00 88888.00 2008-09-18 05:16:50.750 262 -4699.68 -145767.95 0.00 88888.00 2008-09-18 05:16:50.875 262 -4699.68 -144927.90 0.00 88888.00 2008-09-18 05:16:51.000 262 -7976.48 -144129.55 0.00 88888.00 2008-09-18 05:16:51.125 262 -6338.07 -144129.55 0.00 88888.00 2008-09-18 05:16:51.250 262 -3061.28 -140852.75 0.00 88888.00 2008-09-18 05:16:51.375 262 -4699.68 -145767.95 0.00 88888.00 2008-09-18 05:16:51.500 262 -4699.68 -147406.35 0.00 88888.00 2008-09-18 05:16:51.625 262 -4699.68 -147406.35 0.00 88888.00 2008-09-18 05:16:51.750 262 -4699.68 -147406.35 0.00 88888.00 2008-09-18 05:16:51.875 262 -4699.68 -148262.30 0.00 88888.00 2008-09-18 05:16:52.000 262 -9614.88 -150683.15 0.00 88888.00 2008-09-18 05:16:52.125 262 -11253.27 -149044.75 0.00 88888.00 2008-09-18 05:16:52.250 262 -12891.67 -150683.15 0.00 88888.00 2008-09-18 05:16:52.375 262 -9614.88 -149044.75 0.00 88888.00 2008-09-18 05:16:52.500 262 -9614.88 -147406.35 0.00 88888.00 2008-09-18 05:16:52.625 262 -11253.27 -150683.15 0.00 88888.00 2008-09-18 05:16:52.750 262 -9614.88 -150683.15 0.00 88888.00 2008-09-18 05:16:52.875 262 -12891.67 -151481.50 0.00 88888.00 2008-09-18 05:16:53.000 262 -9614.88 -152321.55 0.00 88888.00 2008-09-18 05:16:53.125 262 -4699.68 -149044.75 0.00 88888.00 2008-09-18 05:16:53.250 262 -11253.27 -149044.75 0.00 88888.00 2008-09-18 05:16:53.375 262 -11253.27 -152321.55 0.00 88888.00 2008-09-18 05:16:53.500 262 -11253.27 -152321.55 0.00 88888.00 2008-09-18 05:16:53.625 262 -12891.67 -149044.75 0.00 88888.00 2008-09-18 05:16:53.750 262 -7976.48 -149044.75 0.00 88888.00 2008-09-18 05:16:53.875 262 -3061.28 -144953.50 0.00 88888.00 2008-09-18 05:16:54.000 262 -3061.28 -144129.55 0.00 88888.00 2008-09-18 05:16:54.125 262 -3061.28 -142491.15 0.00 88888.00 2008-09-18 05:16:54.250 262 -6338.07 -145767.95 0.00 88888.00 2008-09-18 05:16:54.375 262 -9614.88 -149044.75 0.00 88888.00 2008-09-18 05:16:54.500 262 -12891.67 -147406.35 0.00 88888.00 2008-09-18 05:16:54.625 262 -11253.27 -147406.35 0.00 88888.00 2008-09-18 05:16:54.750 262 -9614.88 -147406.35 0.00 88888.00 2008-09-18 05:16:54.875 262 -9614.88 -146623.90 0.00 88888.00 2008-09-18 05:16:55.000 262 -11253.27 -150683.15 0.00 88888.00 2008-09-18 05:16:55.125 262 -11253.27 -147406.35 0.00 88888.00 2008-09-18 05:16:55.250 262 -11253.27 -145767.95 0.00 88888.00 2008-09-18 05:16:55.375 262 -7976.48 -147406.35 0.00 88888.00 2008-09-18 05:16:55.500 262 -11253.27 -149044.75 0.00 88888.00 2008-09-18 05:16:55.625 262 -6338.07 -145767.95 0.00 88888.00 2008-09-18 05:16:55.750 262 -4699.68 -147406.35 0.00 88888.00 2008-09-18 05:16:55.875 262 -9614.88 -146598.30 0.00 88888.00 2008-09-18 05:16:56.000 262 -12891.67 -149044.75 0.00 88888.00 2008-09-18 05:16:56.125 262 -9614.88 -147406.35 0.00 88888.00 2008-09-18 05:16:56.250 262 -11253.27 -144129.55 0.00 88888.00 2008-09-18 05:16:56.375 262 -11253.27 -144129.55 0.00 88888.00 2008-09-18 05:16:56.500 262 -16168.48 -144129.55 0.00 88888.00 2008-09-18 05:16:56.625 262 -14530.08 -145767.95 0.00 88888.00 2008-09-18 05:16:56.750 262 -12891.67 -145767.95 0.00 88888.00 2008-09-18 05:16:56.875 262 -11253.27 -146310.30 0.00 88888.00 2008-09-18 05:16:57.000 262 -12891.67 -145767.95 0.00 88888.00 2008-09-18 05:16:57.125 262 -7976.48 -142491.15 0.00 88888.00 2008-09-18 05:16:57.250 262 -9614.88 -145767.95 0.00 88888.00 2008-09-18 05:16:57.375 262 -14530.08 -147406.35 0.00 88888.00 2008-09-18 05:16:57.500 262 -14530.08 -149044.75 0.00 88888.00 2008-09-18 05:16:57.625 262 -12891.67 -149044.75 0.00 88888.00 2008-09-18 05:16:57.750 262 -19445.28 -150683.15 0.00 88888.00 2008-09-18 05:16:57.875 262 -17806.88 -151238.30 0.00 88888.00 2008-09-18 05:16:58.000 262 -14530.08 -150683.15 0.00 88888.00 2008-09-18 05:16:58.125 262 -12891.67 -150683.15 0.00 88888.00 2008-09-18 05:16:58.250 262 -14530.08 -150683.15 0.00 88888.00 2008-09-18 05:16:58.375 262 -14530.08 -150683.15 0.00 88888.00 2008-09-18 05:16:58.500 262 -19445.28 -152321.55 0.00 88888.00 2008-09-18 05:16:58.625 262 -17806.88 -150683.15 0.00 88888.00 2008-09-18 05:16:58.750 262 -11253.27 -150683.15 0.00 88888.00 2008-09-18 05:16:58.875 262 -14530.08 -147891.10 0.00 88888.00 2008-09-18 05:16:59.000 262 -17806.88 -149044.75 0.00 88888.00 2008-09-18 05:16:59.125 262 -19445.28 -150683.15 0.00 88888.00 2008-09-18 05:16:59.250 262 -22722.08 -152321.55 0.00 88888.00 2008-09-18 05:16:59.375 262 -16168.48 -152321.55 0.00 88888.00 2008-09-18 05:16:59.500 262 -11253.27 -147406.35 0.00 88888.00 2008-09-18 05:16:59.625 262 -9614.88 -145767.95 0.00 88888.00 2008-09-18 05:16:59.750 262 -11253.27 -145767.95 0.00 88888.00 2008-09-18 05:16:59.875 262 -12891.67 -144601.50 0.00 88888.00 2008-09-18 05:17:00.000 262 -12891.67 -145767.95 0.00 88888.00 2008-09-18 05:17:00.125 262 -12891.67 -145767.95 0.00 88888.00 2008-09-18 05:17:00.250 262 -16168.48 -145767.95 0.00 88888.00 2008-09-18 05:17:00.375 262 -14530.08 -145767.95 0.00 88888.00 2008-09-18 05:17:00.500 262 -14530.08 -147406.35 0.00 88888.00 2008-09-18 05:17:00.625 262 -17806.88 -145767.95 0.00 88888.00 2008-09-18 05:17:00.750 262 -14530.08 -144129.55 0.00 88888.00 2008-09-18 05:17:00.875 262 -14530.08 -144646.30 0.00 88888.00 2008-09-18 05:17:01.000 262 -16168.48 -149044.75 0.00 88888.00 2008-09-18 05:17:01.125 262 -16168.48 -147406.35 0.00 88888.00 2008-09-18 05:17:01.250 262 -14530.08 -145767.95 0.00 88888.00 2008-09-18 05:17:01.375 262 -14530.08 -145767.95 0.00 88888.00 2008-09-18 05:17:01.500 262 -16168.48 -145767.95 0.00 88888.00 2008-09-18 05:17:01.625 262 -11253.27 -147406.35 0.00 88888.00 2008-09-18 05:17:01.750 262 -14530.08 -152321.55 0.00 88888.00 2008-09-18 05:17:01.875 262 -17806.88 -149574.30 0.00 88888.00 2008-09-18 05:17:02.000 262 -12891.67 -149044.75 0.00 88888.00 2008-09-18 05:17:02.125 262 -12891.67 -147406.35 0.00 88888.00 2008-09-18 05:17:02.250 262 -19445.28 -147406.35 0.00 88888.00 2008-09-18 05:17:02.375 262 -17806.88 -147406.35 0.00 88888.00 2008-09-18 05:17:02.500 262 -11253.27 -145767.95 0.00 88888.00 2008-09-18 05:17:02.625 262 -14530.08 -149044.75 0.00 88888.00 2008-09-18 05:17:02.750 262 -17806.88 -149044.75 0.00 88888.00 2008-09-18 05:17:02.875 262 -14530.08 -144614.30 0.00 88888.00 2008-09-18 05:17:03.000 262 -16168.48 -147406.35 0.00 88888.00 2008-09-18 05:17:03.125 262 -16168.48 -149044.75 0.00 88888.00 2008-09-18 05:17:03.250 262 -16168.48 -147406.35 0.00 88888.00 2008-09-18 05:17:03.375 262 -12891.67 -147406.35 0.00 88888.00 2008-09-18 05:17:03.500 262 -16168.48 -147406.35 0.00 88888.00 2008-09-18 05:17:03.625 262 -14530.08 -149044.75 0.00 88888.00 2008-09-18 05:17:03.750 262 -14530.08 -150683.15 0.00 88888.00 2008-09-18 05:17:03.875 262 -19445.28 -154425.50 0.00 88888.00 2008-09-18 05:17:04.000 262 -17806.88 -153959.95 0.00 88888.00 2008-09-18 05:17:04.125 262 -16168.48 -150683.15 0.00 88888.00 2008-09-18 05:17:04.250 262 -19445.28 -150683.15 0.00 88888.00 2008-09-18 05:17:04.375 262 -16168.48 -152321.55 0.00 88888.00 2008-09-18 05:17:04.500 262 -12891.67 -150683.15 0.00 88888.00 2008-09-18 05:17:04.625 262 -14530.08 -152321.55 0.00 88888.00 2008-09-18 05:17:04.750 262 -19445.28 -157236.75 0.00 88888.00 2008-09-18 05:17:04.875 262 -16168.48 -154470.30 0.00 88888.00 2008-09-18 05:17:05.000 262 -12891.67 -155598.35 0.00 88888.00 2008-09-18 05:17:05.125 262 -12891.67 -155598.35 0.00 88888.00 2008-09-18 05:17:05.250 262 -19445.28 -155598.35 0.00 88888.00 2008-09-18 05:17:05.375 262 -14530.08 -153959.95 0.00 88888.00 2008-09-18 05:17:05.500 262 -14530.08 -153959.95 0.00 88888.00 2008-09-18 05:17:05.625 262 -16168.48 -153959.95 0.00 88888.00 2008-09-18 05:17:05.750 262 -16168.48 -152321.55 0.00 88888.00 2008-09-18 05:17:05.875 262 -17806.88 -149708.70 0.00 88888.00 2008-09-18 05:17:06.000 262 -14530.08 -152321.55 0.00 88888.00 2008-09-18 05:17:06.125 262 -14530.08 -152321.55 0.00 88888.00 2008-09-18 05:17:06.250 262 -16168.48 -150683.15 0.00 88888.00 2008-09-18 05:17:06.375 262 -17806.88 -152321.55 0.00 88888.00 2008-09-18 05:17:06.500 262 -21083.67 -153959.95 0.00 88888.00 2008-09-18 05:17:06.625 262 -17806.88 -153959.95 0.00 88888.00 2008-09-18 05:17:06.750 262 -14530.08 -152321.55 0.00 88888.00 2008-09-18 05:17:06.875 262 -12891.67 -147967.90 0.00 88888.00 2008-09-18 05:17:07.000 262 -12891.67 -149044.75 0.00 88888.00 2008-09-18 05:17:07.125 262 -11253.27 -150683.15 0.00 88888.00 2008-09-18 05:17:07.250 262 -16168.48 -152321.55 0.00 88888.00 2008-09-18 05:17:07.375 262 -16168.48 -152321.55 0.00 88888.00 2008-09-18 05:17:07.500 262 -19445.28 -152321.55 0.00 88888.00 2008-09-18 05:17:07.625 262 -19445.28 -152321.55 0.00 88888.00 2008-09-18 05:17:07.750 262 -16168.48 -153959.95 0.00 88888.00 2008-09-18 05:17:07.875 262 -19445.28 -151238.30 0.00 88888.00 2008-09-18 05:17:08.000 262 -17806.88 -153959.95 0.00 88888.00 2008-09-18 05:17:08.125 262 -12891.67 -150683.15 0.00 88888.00 2008-09-18 05:17:08.250 262 -14530.08 -152321.55 0.00 88888.00 2008-09-18 05:17:08.375 262 -16168.48 -153959.95 0.00 88888.00 2008-09-18 05:17:08.500 262 -17806.88 -152321.55 0.00 88888.00 2008-09-18 05:17:08.625 262 -21083.67 -150683.15 0.00 88888.00 2008-09-18 05:17:08.750 262 -19445.28 -153959.95 0.00 88888.00 2008-09-18 05:17:08.875 262 -19445.28 -152831.90 0.00 88888.00 2008-09-18 05:17:09.000 262 -17806.88 -155598.35 0.00 88888.00 2008-09-18 05:17:09.125 262 -11253.27 -153959.95 0.00 88888.00 2008-09-18 05:17:09.250 262 -17806.88 -153959.95 0.00 88888.00 2008-09-18 05:17:09.375 262 -17806.88 -152321.55 0.00 88888.00 2008-09-18 05:17:09.500 262 -16168.48 -152321.55 0.00 88888.00 2008-09-18 05:17:09.625 262 -17806.88 -153959.95 0.00 88888.00 2008-09-18 05:17:09.750 262 -19445.28 -155598.35 0.00 88888.00 2008-09-18 05:17:09.875 262 -17806.88 -154502.30 0.00 88888.00 2008-09-18 05:17:10.000 262 -16168.48 -157236.75 0.00 88888.00 2008-09-18 05:17:10.125 262 -16168.48 -155598.35 0.00 88888.00 2008-09-18 05:17:10.250 262 -17806.88 -155598.35 0.00 88888.00 2008-09-18 05:17:10.375 262 -17806.88 -157236.75 0.00 88888.00 2008-09-18 05:17:10.500 262 -19445.28 -157236.75 0.00 88888.00 2008-09-18 05:17:10.625 262 -22722.08 -160513.55 0.00 88888.00 2008-09-18 05:17:10.750 262 -21083.67 -160513.55 0.00 88888.00 2008-09-18 05:17:10.875 262 -24360.47 -159718.30 0.00 88888.00 2008-09-18 05:17:11.000 262 -25998.88 -160513.55 0.00 88888.00 2008-09-18 05:17:11.125 262 -25998.88 -158875.15 0.00 88888.00 2008-09-18 05:17:11.250 262 -24360.47 -157236.75 0.00 88888.00 2008-09-18 05:17:11.375 262 -21083.67 -153959.95 0.00 88888.00 2008-09-18 05:17:11.500 262 -21083.67 -157236.75 0.00 88888.00 2008-09-18 05:17:11.625 262 -22722.08 -155598.35 0.00 88888.00 2008-09-18 05:17:11.750 262 -19445.28 -155598.35 0.00 88888.00 2008-09-18 05:17:11.875 262 -19445.28 -152806.30 0.00 88888.00 2008-09-18 05:17:12.000 262 -19445.28 -153959.95 0.00 88888.00 2008-09-18 05:17:12.125 262 -22722.08 -155598.35 0.00 88888.00 2008-09-18 05:17:12.250 262 -24360.47 -153959.95 0.00 88888.00 2008-09-18 05:17:12.375 262 -16168.48 -152321.55 0.00 88888.00 2008-09-18 05:17:12.500 262 -16168.48 -152321.55 0.00 88888.00 2008-09-18 05:17:12.625 262 -17806.88 -153959.95 0.00 88888.00 2008-09-18 05:17:12.750 262 -16168.48 -153959.95 0.00 88888.00 2008-09-18 05:17:12.875 262 -16168.48 -152895.90 0.00 88888.00 2008-09-18 05:17:13.000 262 -17806.88 -155598.35 0.00 88888.00 2008-09-18 05:17:13.125 262 -19445.28 -153959.95 0.00 88888.00 2008-09-18 05:17:13.250 262 -22722.08 -153959.95 0.00 88888.00 2008-09-18 05:17:13.375 262 -21083.67 -153959.95 0.00 88888.00 2008-09-18 05:17:13.500 262 -19445.28 -152321.55 0.00 88888.00 2008-09-18 05:17:13.625 262 -19445.28 -153959.95 0.00 88888.00 2008-09-18 05:17:13.750 262 -19445.28 -155598.35 0.00 88888.00 2008-09-18 05:17:13.875 262 -19445.28 -152895.90 0.00 88888.00 2008-09-18 05:17:14.000 262 -17806.88 -155598.35 0.00 88888.00 2008-09-18 05:17:14.125 262 -17806.88 -153959.95 0.00 88888.00 2008-09-18 05:17:14.250 262 -19445.28 -153959.95 0.00 88888.00 2008-09-18 05:17:14.375 262 -17806.88 -153959.95 0.00 88888.00 2008-09-18 05:17:14.500 262 -19445.28 -153959.95 0.00 88888.00 2008-09-18 05:17:14.625 262 -22722.08 -155598.35 0.00 88888.00 2008-09-18 05:17:14.750 262 -17806.88 -155598.35 0.00 88888.00 2008-09-18 05:17:14.875 262 -19445.28 -152947.10 0.00 88888.00 2008-09-18 05:17:15.000 262 -17806.88 -155598.35 0.00 88888.00 2008-09-18 05:17:15.125 262 -19445.28 -155598.35 0.00 88888.00 2008-09-18 05:17:15.250 262 -22722.08 -157236.75 0.00 88888.00 2008-09-18 05:17:15.375 262 -21083.67 -157236.75 0.00 88888.00 2008-09-18 05:17:15.500 262 -19445.28 -158875.15 0.00 88888.00 2008-09-18 05:17:15.625 262 -22722.08 -158875.15 0.00 88888.00 2008-09-18 05:17:15.750 262 -22722.08 -158875.15 0.00 88888.00 2008-09-18 05:17:15.875 262 -24360.47 -157875.10 0.00 88888.00 2008-09-18 05:17:16.000 262 -22722.08 -160513.55 0.00 88888.00 2008-09-18 05:17:16.125 262 -27637.28 -162151.95 0.00 88888.00 2008-09-18 05:17:16.250 262 -25998.88 -160513.55 0.00 88888.00 2008-09-18 05:17:16.375 262 -22722.08 -160513.55 0.00 88888.00 2008-09-18 05:17:16.500 262 -22722.08 -158875.15 0.00 88888.00 2008-09-18 05:17:16.625 262 -22722.08 -160513.55 0.00 88888.00 2008-09-18 05:17:16.750 262 -21083.67 -157236.75 0.00 88888.00 2008-09-18 05:17:16.875 262 -17806.88 -156095.90 0.00 88888.00 2008-09-18 05:17:17.000 262 -22722.08 -162151.95 0.00 88888.00 2008-09-18 05:17:17.125 262 -27637.28 -163790.35 0.00 88888.00 2008-09-18 05:17:17.250 262 -25998.88 -162151.95 0.00 88888.00 2008-09-18 05:17:17.375 262 -24360.47 -160513.55 0.00 88888.00 2008-09-18 05:17:17.500 262 -25998.88 -160513.55 0.00 88888.00 2008-09-18 05:17:17.625 262 -27637.28 -158875.15 0.00 88888.00 2008-09-18 05:17:17.750 262 -27637.28 -157236.75 0.00 88888.00 2008-09-18 05:17:17.875 262 -27637.28 -154585.50 0.00 88888.00 2008-09-18 05:17:18.000 262 -25998.88 -157236.75 0.00 88888.00 2008-09-18 05:17:18.125 262 -25998.88 -155598.35 0.00 88888.00 2008-09-18 05:17:18.250 262 -27637.28 -157236.75 0.00 88888.00 2008-09-18 05:17:18.375 262 -25998.88 -158875.15 0.00 88888.00 2008-09-18 05:17:18.500 262 -25998.88 -158875.15 0.00 88888.00 2008-09-18 05:17:18.625 262 -27637.28 -160513.55 0.00 88888.00 2008-09-18 05:17:18.750 262 -29275.67 -157236.75 0.00 88888.00 2008-09-18 05:17:18.875 262 -29275.67 -156319.90 0.00 88888.00 2008-09-18 05:17:19.000 262 -27637.28 -157236.75 0.00 88888.00 2008-09-18 05:17:19.125 262 -29275.67 -157236.75 0.00 88888.00 2008-09-18 05:17:19.250 262 -30914.08 -155598.35 0.00 88888.00 2008-09-18 05:17:19.375 262 -25998.88 -157236.75 0.00 88888.00 2008-09-18 05:17:19.500 262 -27637.28 -158875.15 0.00 88888.00 2008-09-18 05:17:19.625 262 -22722.08 -153959.95 0.00 88888.00 2008-09-18 05:17:19.750 262 -22722.08 -153959.95 0.00 88888.00 2008-09-18 05:17:19.875 262 -25998.88 -156268.70 0.00 88888.00 2008-09-18 05:17:20.000 262 -32552.47 -158875.15 0.00 88888.00 2008-09-18 05:17:20.125 262 -34190.88 -160513.55 0.00 88888.00 2008-09-18 05:17:20.250 262 -34190.88 -160513.55 0.00 88888.00 2008-09-18 05:17:20.375 262 -30914.08 -160513.55 0.00 88888.00 2008-09-18 05:17:20.500 262 -32552.47 -162151.95 0.00 88888.00 2008-09-18 05:17:20.625 262 -34190.88 -160513.55 0.00 88888.00 2008-09-18 05:17:20.750 262 -30914.08 -158875.15 0.00 88888.00 2008-09-18 05:17:20.875 262 -32552.47 -156364.70 0.00 88888.00 2008-09-18 05:17:21.000 262 -32552.47 -158875.15 0.00 88888.00 2008-09-18 05:17:21.125 262 -35829.28 -160513.55 0.00 88888.00 2008-09-18 05:17:21.250 262 -37467.68 -158875.15 0.00 88888.00 2008-09-18 05:17:21.375 262 -39106.07 -160513.55 0.00 88888.00 2008-09-18 05:17:21.500 262 -35829.28 -160513.55 0.00 88888.00 2008-09-18 05:17:21.625 262 -34190.88 -160513.55 0.00 88888.00 2008-09-18 05:17:21.750 262 -32552.47 -158875.15 0.00 88888.00 2008-09-18 05:17:21.875 262 -35829.28 -159500.70 0.00 88888.00 2008-09-18 05:17:22.000 262 -39106.07 -162151.95 0.00 88888.00 2008-09-18 05:17:22.125 262 -42382.88 -162151.95 0.00 88888.00 2008-09-18 05:17:22.250 262 -37467.68 -162151.95 0.00 88888.00 2008-09-18 05:17:22.375 262 -32552.47 -160513.55 0.00 88888.00 2008-09-18 05:17:22.500 262 -34190.88 -158875.15 0.00 88888.00 2008-09-18 05:17:22.625 262 -37467.68 -158875.15 0.00 88888.00 2008-09-18 05:17:22.750 262 -34190.88 -162151.95 0.00 88888.00 2008-09-18 05:17:22.875 262 -35829.28 -162790.30 0.00 88888.00 2008-09-18 05:17:23.000 262 -44021.28 -167067.15 0.00 88888.00 2008-09-18 05:17:23.125 262 -42382.88 -165428.75 0.00 88888.00 2008-09-18 05:17:23.250 262 -37467.68 -163790.35 0.00 88888.00 2008-09-18 05:17:23.375 262 -34190.88 -162151.95 0.00 88888.00 2008-09-18 05:17:23.500 262 -39106.07 -162151.95 0.00 88888.00 2008-09-18 05:17:23.625 262 -37467.68 -158875.15 0.00 88888.00 2008-09-18 05:17:23.750 262 -32552.47 -160513.55 0.00 88888.00 2008-09-18 05:17:23.875 262 -35829.28 -157849.50 0.00 88888.00 2008-09-18 05:17:24.000 262 -37467.68 -157236.75 0.00 88888.00 2008-09-18 05:17:24.125 262 -34190.88 -155598.35 0.00 88888.00 2008-09-18 05:17:24.250 262 -35829.28 -157236.75 0.00 88888.00 2008-09-18 05:17:24.375 262 -34190.88 -157236.75 0.00 88888.00 2008-09-18 05:17:24.500 262 -32552.47 -157236.75 0.00 88888.00 2008-09-18 05:17:24.625 262 -32552.47 -157236.75 0.00 88888.00 2008-09-18 05:17:24.750 262 -35829.28 -158875.15 0.00 88888.00 2008-09-18 05:17:24.875 262 -42382.88 -161209.50 0.00 88888.00 2008-09-18 05:17:25.000 262 -45659.68 -160513.55 0.00 88888.00 2008-09-18 05:17:25.125 262 -42382.88 -158875.15 0.00 88888.00 2008-09-18 05:17:25.250 262 -40744.47 -157236.75 0.00 88888.00 2008-09-18 05:17:25.375 262 -39106.07 -160513.55 0.00 88888.00 2008-09-18 05:17:25.500 262 -39106.07 -162151.95 0.00 88888.00 2008-09-18 05:17:25.625 262 -39106.07 -160513.55 0.00 88888.00 2008-09-18 05:17:25.750 262 -37467.68 -160513.55 0.00 88888.00 2008-09-18 05:17:25.875 262 -39106.07 -157926.30 0.00 88888.00 2008-09-18 05:17:26.000 262 -40744.47 -160513.55 0.00 88888.00 2008-09-18 05:17:26.125 262 -39106.07 -158875.15 0.00 88888.00 2008-09-18 05:17:26.250 262 -39106.07 -158875.15 0.00 88888.00 2008-09-18 05:17:26.375 262 -44021.28 -160513.55 0.00 88888.00 2008-09-18 05:17:26.500 262 -47298.07 -160513.55 0.00 88888.00 2008-09-18 05:17:26.625 262 -42382.88 -160513.55 0.00 88888.00 2008-09-18 05:17:26.750 262 -44021.28 -157236.75 0.00 88888.00 2008-09-18 05:17:26.875 262 -45659.68 -157990.30 0.00 88888.00 2008-09-18 05:17:27.000 262 -44021.28 -158875.15 0.00 88888.00 2008-09-18 05:17:27.125 262 -42382.88 -158875.15 0.00 88888.00 2008-09-18 05:17:27.250 262 -40744.47 -158875.15 0.00 88888.00 2008-09-18 05:17:27.375 262 -44021.28 -160513.55 0.00 88888.00 2008-09-18 05:17:27.500 262 -50574.88 -160513.55 0.00 88888.00 2008-09-18 05:17:27.625 262 -50574.88 -162151.95 0.00 88888.00 2008-09-18 05:17:27.750 262 -44021.28 -162151.95 0.00 88888.00 2008-09-18 05:17:27.875 262 -45659.68 -161254.30 0.00 88888.00 2008-09-18 05:17:28.000 262 -50574.88 -165428.75 0.00 88888.00 2008-09-18 05:17:28.125 262 -52213.28 -165428.75 0.00 88888.00 2008-09-18 05:17:28.250 262 -50574.88 -165428.75 0.00 88888.00 2008-09-18 05:17:28.375 262 -48936.47 -163790.35 0.00 88888.00 2008-09-18 05:17:28.500 262 -47298.07 -162151.95 0.00 88888.00 2008-09-18 05:17:28.625 262 -44021.28 -162151.95 0.00 88888.00 2008-09-18 05:17:28.750 262 -44021.28 -162151.95 0.00 88888.00 2008-09-18 05:17:28.875 262 -48936.47 -164793.50 0.00 88888.00 2008-09-18 05:17:29.000 262 -48936.47 -167067.15 0.00 88888.00 2008-09-18 05:17:29.125 262 -48936.47 -163790.35 0.00 88888.00 2008-09-18 05:17:29.250 262 -52213.28 -165428.75 0.00 88888.00 2008-09-18 05:17:29.375 262 -48936.47 -165428.75 0.00 88888.00 2008-09-18 05:17:29.500 262 -47298.07 -162151.95 0.00 88888.00 2008-09-18 05:17:29.625 262 -47298.07 -162151.95 0.00 88888.00 2008-09-18 05:17:29.750 262 -50574.88 -163790.35 0.00 88888.00 2008-09-18 05:17:29.875 262 -53851.68 -164799.90 0.00 88888.00 2008-09-18 05:17:30.000 262 -53851.68 -165428.75 0.00 88888.00 2008-09-18 05:17:30.125 262 -52213.28 -165428.75 0.00 88888.00 2008-09-18 05:17:30.250 262 -47298.07 -162151.95 0.00 88888.00 2008-09-18 05:17:30.375 262 -47298.07 -162151.95 0.00 88888.00 2008-09-18 05:17:30.500 262 -48936.47 -162151.95 0.00 88888.00 2008-09-18 05:17:30.625 262 -50574.88 -163790.35 0.00 88888.00 2008-09-18 05:17:30.750 262 -48936.47 -163790.35 0.00 88888.00 2008-09-18 05:17:30.875 262 -45659.68 -161529.50 0.00 88888.00 2008-09-18 05:17:31.000 262 -44021.28 -162151.95 0.00 88888.00 2008-09-18 05:17:31.125 262 -47298.07 -162151.95 0.00 88888.00 2008-09-18 05:17:31.250 262 -50574.88 -163790.35 0.00 88888.00 2008-09-18 05:17:31.375 262 -50574.88 -163790.35 0.00 88888.00 2008-09-18 05:17:31.500 262 -52213.28 -162151.95 0.00 88888.00 2008-09-18 05:17:31.625 262 -53851.68 -163790.35 0.00 88888.00 2008-09-18 05:17:31.750 262 -52213.28 -162151.95 0.00 88888.00 2008-09-18 05:17:31.875 262 -47298.07 -161535.90 0.00 88888.00 2008-09-18 05:17:32.000 262 -47298.07 -163790.35 0.00 88888.00 2008-09-18 05:17:32.125 262 -47298.07 -163790.35 0.00 88888.00 2008-09-18 05:17:32.250 262 -50574.88 -162151.95 0.00 88888.00 2008-09-18 05:17:32.375 262 -52213.28 -162151.95 0.00 88888.00 2008-09-18 05:17:32.500 262 -52213.28 -162151.95 0.00 88888.00 2008-09-18 05:17:32.625 262 -47298.07 -160513.55 0.00 88888.00 2008-09-18 05:17:32.750 262 -45659.68 -160513.55 0.00 88888.00 2008-09-18 05:17:32.875 262 -47298.07 -161670.30 0.00 88888.00 2008-09-18 05:17:33.000 262 -48936.47 -162151.95 0.00 88888.00 2008-09-18 05:17:33.125 262 -47298.07 -162151.95 0.00 88888.00 2008-09-18 05:17:33.250 262 -50574.88 -160513.55 0.00 88888.00 2008-09-18 05:17:33.375 262 -50574.88 -162151.95 0.00 88888.00 2008-09-18 05:17:33.500 262 -52213.28 -162151.95 0.00 88888.00 2008-09-18 05:17:33.625 262 -53851.68 -163790.35 0.00 88888.00 2008-09-18 05:17:33.750 262 -55490.07 -165428.75 0.00 88888.00 2008-09-18 05:17:33.875 262 -53851.68 -164799.90 0.00 88888.00 2008-09-18 05:17:34.000 262 -53851.68 -167067.15 0.00 88888.00 2008-09-18 05:17:34.125 262 -50574.88 -165428.75 0.00 88888.00 2008-09-18 05:17:34.250 262 -55490.07 -167067.15 0.00 88888.00 2008-09-18 05:17:34.375 262 -50574.88 -168705.55 0.00 88888.00 2008-09-18 05:17:34.500 262 -50574.88 -167067.15 0.00 88888.00 2008-09-18 05:17:34.625 262 -53851.68 -167067.15 0.00 88888.00 2008-09-18 05:17:34.750 262 -53851.68 -167067.15 0.00 88888.00 2008-09-18 05:17:34.875 262 -57128.47 -168172.70 0.00 88888.00 2008-09-18 05:17:35.000 262 -57128.47 -170343.95 0.00 88888.00 2008-09-18 05:17:35.125 262 -57128.47 -171982.35 0.00 88888.00 2008-09-18 05:17:35.250 262 -60405.28 -170343.95 0.00 88888.00 2008-09-18 05:17:35.375 262 -57128.47 -170343.95 0.00 88888.00 2008-09-18 05:17:35.500 262 -57128.47 -170343.95 0.00 88888.00 2008-09-18 05:17:35.625 262 -58766.88 -168705.55 0.00 88888.00 2008-09-18 05:17:35.750 262 -53851.68 -167067.15 0.00 88888.00 2008-09-18 05:17:35.875 262 -53851.68 -164831.90 0.00 88888.00 2008-09-18 05:17:36.000 262 -55490.07 -165428.75 0.00 88888.00 2008-09-18 05:17:36.125 262 -58766.88 -167067.15 0.00 88888.00 2008-09-18 05:17:36.250 262 -57128.47 -165428.75 0.00 88888.00 2008-09-18 05:17:36.375 262 -52213.28 -165428.75 0.00 88888.00 2008-09-18 05:17:36.500 262 -55490.07 -167067.15 0.00 88888.00 2008-09-18 05:17:36.625 262 -57128.47 -167067.15 0.00 88888.00 2008-09-18 05:17:36.750 262 -57128.47 -167067.15 0.00 88888.00 2008-09-18 05:17:36.875 262 -57128.47 -164812.70 0.00 88888.00 2008-09-18 05:17:37.000 262 -55490.07 -163790.35 0.00 88888.00 2008-09-18 05:17:37.125 262 -57128.47 -165428.75 0.00 88888.00 2008-09-18 05:17:37.250 262 -55490.07 -165428.75 0.00 88888.00 2008-09-18 05:17:37.375 262 -55490.07 -165428.75 0.00 88888.00 2008-09-18 05:17:37.500 262 -58766.88 -165428.75 0.00 88888.00 2008-09-18 05:17:37.625 262 -60405.28 -165428.75 0.00 88888.00 2008-09-18 05:17:37.750 262 -57128.47 -163790.35 0.00 88888.00 2008-09-18 05:17:37.875 262 -57128.47 -161503.90 0.00 88888.00 2008-09-18 05:17:38.000 262 -60405.28 -163790.35 0.00 88888.00 2008-09-18 05:17:38.125 262 -62043.68 -163790.35 0.00 88888.00 2008-09-18 05:17:38.250 262 -57128.47 -165428.75 0.00 88888.00 2008-09-18 05:17:38.375 262 -58766.88 -165428.75 0.00 88888.00 2008-09-18 05:17:38.500 262 -62043.68 -167067.15 0.00 88888.00 2008-09-18 05:17:38.625 262 -60405.28 -165428.75 0.00 88888.00 2008-09-18 05:17:38.750 262 -60405.28 -165428.75 0.00 88888.00 2008-09-18 05:17:38.875 262 -58766.88 -164908.70 0.00 88888.00 2008-09-18 05:17:39.000 262 -58766.88 -167067.15 0.00 88888.00 2008-09-18 05:17:39.125 262 -58766.88 -165428.75 0.00 88888.00 2008-09-18 05:17:39.250 262 -58766.88 -165428.75 0.00 88888.00 2008-09-18 05:17:39.375 262 -57128.47 -167067.15 0.00 88888.00 2008-09-18 05:17:39.500 262 -60405.28 -168705.55 0.00 88888.00 2008-09-18 05:17:39.625 262 -62043.68 -168705.55 0.00 88888.00 2008-09-18 05:17:39.750 262 -65320.47 -168705.55 0.00 88888.00 2008-09-18 05:17:39.875 262 -63682.07 -168166.30 0.00 88888.00 2008-09-18 05:17:40.000 262 -63682.07 -168705.55 0.00 88888.00 2008-09-18 05:17:40.125 262 -65320.47 -168705.55 0.00 88888.00 2008-09-18 05:17:40.250 262 -66958.88 -170343.95 0.00 88888.00 2008-09-18 05:17:40.375 262 -66958.88 -171982.35 0.00 88888.00 2008-09-18 05:17:40.500 262 -68597.27 -171982.35 0.00 88888.00 2008-09-18 05:17:40.625 262 -65320.47 -170343.95 0.00 88888.00 2008-09-18 05:17:40.750 262 -65320.47 -170343.95 0.00 88888.00 2008-09-18 05:17:40.875 262 -70235.68 -169747.10 0.00 88888.00 2008-09-18 05:17:41.000 262 -68597.27 -170343.95 0.00 88888.00 2008-09-18 05:17:41.125 262 -66958.88 -170343.95 0.00 88888.00 2008-09-18 05:17:41.250 262 -68597.27 -171982.35 0.00 88888.00 2008-09-18 05:17:41.375 262 -68597.27 -171982.35 0.00 88888.00 2008-09-18 05:17:41.500 262 -68597.27 -170343.95 0.00 88888.00 2008-09-18 05:17:41.625 262 -66958.88 -170343.95 0.00 88888.00 2008-09-18 05:17:41.750 262 -62043.68 -167067.15 0.00 88888.00 2008-09-18 05:17:41.875 262 -62043.68 -166463.90 0.00 88888.00 2008-09-18 05:17:42.000 262 -60405.28 -167067.15 0.00 88888.00 2008-09-18 05:17:42.125 262 -66958.88 -167067.15 0.00 88888.00 2008-09-18 05:17:42.250 262 -66958.88 -167067.15 0.00 88888.00 2008-09-18 05:17:42.375 262 -62043.68 -167067.15 0.00 88888.00 2008-09-18 05:17:42.500 262 -60405.28 -167067.15 0.00 88888.00 2008-09-18 05:17:42.625 262 -62043.68 -167067.15 0.00 88888.00 2008-09-18 05:17:42.750 262 -63682.07 -167067.15 0.00 88888.00 2008-09-18 05:17:42.875 262 -66958.88 -169836.70 0.00 88888.00 2008-09-18 05:17:43.000 262 -68597.27 -168705.55 0.00 88888.00 2008-09-18 05:17:43.125 262 -68597.27 -167067.15 0.00 88888.00 2008-09-18 05:17:43.250 262 -65320.47 -167067.15 0.00 88888.00 2008-09-18 05:17:43.375 262 -66958.88 -168705.55 0.00 88888.00 2008-09-18 05:17:43.500 262 -70235.68 -168705.55 0.00 88888.00 2008-09-18 05:17:43.625 262 -70235.68 -168705.55 0.00 88888.00 2008-09-18 05:17:43.750 262 -70235.68 -168705.55 0.00 88888.00 2008-09-18 05:17:43.875 262 -70235.68 -168147.10 0.00 88888.00 2008-09-18 05:17:44.000 262 -71874.07 -171982.35 0.00 88888.00 2008-09-18 05:17:44.125 262 -73512.48 -170343.95 0.00 88888.00 2008-09-18 05:17:44.250 262 -75150.88 -170343.95 0.00 88888.00 2008-09-18 05:17:44.375 262 -71874.07 -170343.95 0.00 88888.00 2008-09-18 05:17:44.500 262 -66958.88 -168705.55 0.00 88888.00 2008-09-18 05:17:44.625 262 -65320.47 -170343.95 0.00 88888.00 2008-09-18 05:17:44.750 262 -68597.27 -170343.95 0.00 88888.00 2008-09-18 05:17:44.875 262 -66958.88 -169612.70 0.00 88888.00 2008-09-18 05:17:45.000 262 -65320.47 -170343.95 0.00 88888.00 2008-09-18 05:17:45.125 262 -68597.27 -168705.55 0.00 88888.00 2008-09-18 05:17:45.250 262 -71874.07 -170343.95 0.00 88888.00 2008-09-18 05:17:45.375 262 -73512.48 -170343.95 0.00 88888.00 2008-09-18 05:17:45.500 262 -78427.68 -175259.15 0.00 88888.00 2008-09-18 05:17:45.625 262 -78427.68 -175259.15 0.00 88888.00 2008-09-18 05:17:45.750 262 -75150.88 -170343.95 0.00 88888.00 2008-09-18 05:17:45.875 262 -75150.88 -172883.10 0.00 88888.00 2008-09-18 05:17:46.000 262 -76789.27 -173620.75 0.00 88888.00 2008-09-18 05:17:46.125 262 -73512.48 -171982.35 0.00 88888.00 2008-09-18 05:17:46.250 262 -75150.88 -170343.95 0.00 88888.00 2008-09-18 05:17:46.375 262 -75150.88 -171982.35 0.00 88888.00 2008-09-18 05:17:46.500 262 -73512.48 -173620.75 0.00 88888.00 2008-09-18 05:17:46.625 262 -73512.48 -173620.75 0.00 88888.00 2008-09-18 05:17:46.750 262 -76789.27 -175259.15 0.00 88888.00 2008-09-18 05:17:46.875 262 -78427.68 -174572.70 0.00 88888.00 2008-09-18 05:17:47.000 262 -80066.07 -176897.55 0.00 88888.00 2008-09-18 05:17:47.125 262 -78427.68 -175259.15 0.00 88888.00 2008-09-18 05:17:47.250 262 -75150.88 -171982.35 0.00 88888.00 2008-09-18 05:17:47.375 262 -76789.27 -173620.75 0.00 88888.00 2008-09-18 05:17:47.500 262 -78427.68 -175259.15 0.00 88888.00 2008-09-18 05:17:47.625 262 -76789.27 -171982.35 0.00 88888.00 2008-09-18 05:17:47.750 262 -80066.07 -171982.35 0.00 88888.00 2008-09-18 05:17:47.875 262 -81704.48 -173100.70 0.00 88888.00 2008-09-18 05:17:48.000 262 -78427.68 -171982.35 0.00 88888.00 2008-09-18 05:17:48.125 262 -80066.07 -170343.95 0.00 88888.00 2008-09-18 05:17:48.250 262 -81704.48 -170343.95 0.00 88888.00 2008-09-18 05:17:48.375 262 -80066.07 -171982.35 0.00 88888.00 2008-09-18 05:17:48.500 262 -80066.07 -171982.35 0.00 88888.00 2008-09-18 05:17:48.625 262 -81704.48 -170343.95 0.00 88888.00 2008-09-18 05:17:48.750 262 -81704.48 -171982.35 0.00 88888.00 2008-09-18 05:17:48.875 262 -78427.68 -169977.50 0.00 88888.00 2008-09-18 05:17:49.000 262 -78427.68 -170343.95 0.00 88888.00 2008-09-18 05:17:49.125 262 -81704.48 -170343.95 0.00 88888.00 2008-09-18 05:17:49.250 262 -84981.27 -170343.95 0.00 88888.00 2008-09-18 05:17:49.375 262 -84981.27 -171982.35 0.00 88888.00 2008-09-18 05:17:49.500 262 -86619.68 -175259.15 0.00 88888.00 2008-09-18 05:17:49.625 262 -88258.07 -175259.15 0.00 88888.00 2008-09-18 05:17:49.750 262 -84981.27 -175259.15 0.00 88888.00 2008-09-18 05:17:49.875 262 -84981.27 -174636.70 0.00 88888.00 2008-09-18 05:17:50.000 262 -84981.27 -173620.75 0.00 88888.00 2008-09-18 05:17:50.125 262 -83342.88 -171982.35 0.00 88888.00 2008-09-18 05:17:50.250 262 -84981.27 -171982.35 0.00 88888.00 2008-09-18 05:17:50.375 262 -83342.88 -171982.35 0.00 88888.00 2008-09-18 05:17:50.500 262 -86619.68 -171982.35 0.00 88888.00 2008-09-18 05:17:50.625 262 -88258.07 -171982.35 0.00 88888.00 2008-09-18 05:17:50.750 262 -88258.07 -173620.75 0.00 88888.00 2008-09-18 05:17:50.875 262 -83342.88 -171583.90 0.00 88888.00 2008-09-18 05:17:51.000 262 -83342.88 -168705.55 0.00 88888.00 2008-09-18 05:17:51.125 262 -81704.48 -168705.55 0.00 88888.00 2008-09-18 05:17:51.250 262 -80066.07 -170343.95 0.00 88888.00 2008-09-18 05:17:51.375 262 -86619.68 -175259.15 0.00 88888.00 2008-09-18 05:17:51.500 262 -91534.88 -175259.15 0.00 88888.00 2008-09-18 05:17:51.625 262 -96450.07 -175259.15 0.00 88888.00 2008-09-18 05:17:51.750 262 -91534.88 -175259.15 0.00 88888.00 2008-09-18 05:17:51.875 262 -96450.07 -178156.70 0.00 88888.00 2008-09-18 05:17:52.000 262 -98088.48 -176897.55 0.00 88888.00 2008-09-18 05:17:52.125 262 -91534.88 -176897.55 0.00 88888.00 2008-09-18 05:17:52.250 262 -91534.88 -176897.55 0.00 88888.00 2008-09-18 05:17:52.375 262 -89896.48 -180174.35 0.00 88888.00 2008-09-18 05:17:52.500 262 -93173.27 -181812.75 0.00 88888.00 2008-09-18 05:17:52.625 262 -96450.07 -181812.75 0.00 88888.00 2008-09-18 05:17:52.750 262 -94811.68 -181812.75 0.00 88888.00 2008-09-18 05:17:52.875 262 -93173.27 -179724.70 0.00 88888.00 2008-09-18 05:17:53.000 262 -93173.27 -180174.35 0.00 88888.00 2008-09-18 05:17:53.125 262 -93173.27 -180174.35 0.00 88888.00 2008-09-18 05:17:53.250 262 -91534.88 -176897.55 0.00 88888.00 2008-09-18 05:17:53.375 262 -93173.27 -176897.55 0.00 88888.00 2008-09-18 05:17:53.500 262 -94811.68 -178535.95 0.00 88888.00 2008-09-18 05:17:53.625 262 -94811.68 -175259.15 0.00 88888.00 2008-09-18 05:17:53.750 262 -88258.07 -173620.75 0.00 88888.00 2008-09-18 05:17:53.875 262 -86619.68 -173190.30 0.00 88888.00 2008-09-18 05:17:54.000 262 -89896.48 -173620.75 0.00 88888.00 2008-09-18 05:17:54.125 262 -94811.68 -175259.15 0.00 88888.00 2008-09-18 05:17:54.250 262 -93173.27 -175259.15 0.00 88888.00 2008-09-18 05:17:54.375 262 -89896.48 -175259.15 0.00 88888.00 2008-09-18 05:17:54.500 262 -93173.27 -173620.75 0.00 88888.00 2008-09-18 05:17:54.625 262 -96450.07 -173620.75 0.00 88888.00 2008-09-18 05:17:54.750 262 -98088.48 -173620.75 0.00 88888.00 2008-09-18 05:17:54.875 262 -98088.48 -174886.30 0.00 88888.00 2008-09-18 05:17:55.000 262 -96450.07 -176897.55 0.00 88888.00 2008-09-18 05:17:55.125 262 -96450.07 -176897.55 0.00 88888.00 2008-09-18 05:17:55.250 262 -96450.07 -176897.55 0.00 88888.00 2008-09-18 05:17:55.375 262 -93173.27 -176897.55 0.00 88888.00 2008-09-18 05:17:55.500 262 -94811.68 -176897.55 0.00 88888.00 2008-09-18 05:17:55.625 262 -98088.48 -178535.95 0.00 88888.00 2008-09-18 05:17:55.750 262 -101365.27-178535.95 0.00 88888.00 2008-09-18 05:17:55.875 262 -98088.48 -178118.30 0.00 88888.00 2008-09-18 05:17:56.000 262 -98088.48 -178535.95 0.00 88888.00 2008-09-18 05:17:56.125 262 -99726.88 -176897.55 0.00 88888.00 2008-09-18 05:17:56.250 262 -99726.88 -176897.55 0.00 88888.00 2008-09-18 05:17:56.375 262 -96450.07 -176897.55 0.00 88888.00 2008-09-18 05:17:56.500 262 -96450.07 -176897.55 0.00 88888.00 2008-09-18 05:17:56.625 262 -94811.68 -176897.55 0.00 88888.00 2008-09-18 05:17:56.750 262 -94811.68 -175259.15 0.00 88888.00 2008-09-18 05:17:56.875 262 -99726.88 -176531.10 0.00 88888.00 2008-09-18 05:17:57.000 262 -101365.27-178535.95 0.00 88888.00 2008-09-18 05:17:57.125 262 -101365.27-178535.95 0.00 88888.00 2008-09-18 05:17:57.250 262 -101365.27-176897.55 0.00 88888.00 2008-09-18 05:17:57.375 262 -99726.88 -178535.95 0.00 88888.00 2008-09-18 05:17:57.500 262 -103003.68-178535.95 0.00 88888.00 2008-09-18 05:17:57.625 262 -101365.27-176897.55 0.00 88888.00 2008-09-18 05:17:57.750 262 -103003.68-178535.95 0.00 88888.00 2008-09-18 05:17:57.875 262 -104642.07-179718.30 0.00 88888.00 2008-09-18 05:17:58.000 262 -104642.07-180174.35 0.00 88888.00 2008-09-18 05:17:58.125 262 -104642.07-180174.35 0.00 88888.00 2008-09-18 05:17:58.250 262 -106280.48-180174.35 0.00 88888.00 2008-09-18 05:17:58.375 262 -106280.48-180174.35 0.00 88888.00 2008-09-18 05:17:58.500 262 -109557.27-183451.15 0.00 88888.00 2008-09-18 05:17:58.625 262 -111195.68-183451.15 0.00 88888.00 2008-09-18 05:17:58.750 262 -109557.27-183451.15 0.00 88888.00 2008-09-18 05:17:58.875 262 -106280.48-181388.70 0.00 88888.00 2008-09-18 05:17:59.000 262 -109557.27-183451.15 0.00 88888.00 2008-09-18 05:17:59.125 262 -104642.07-180174.35 0.00 88888.00 2008-09-18 05:17:59.250 262 -106280.48-181812.75 0.00 88888.00 2008-09-18 05:17:59.375 262 -104642.07-180174.35 0.00 88888.00 2008-09-18 05:17:59.500 262 -104642.07-180174.35 0.00 88888.00 2008-09-18 05:17:59.625 262 -106280.48-178535.95 0.00 88888.00 2008-09-18 05:17:59.750 262 -109557.27-180174.35 0.00 88888.00 2008-09-18 05:17:59.875 262 -106280.48-178246.30 0.00 88888.00 2008-09-18 05:18:00.000 262 -106280.48-178535.95 0.00 88888.00 2008-09-18 05:18:00.125 262 -104642.07-176897.55 0.00 88888.00 2008-09-18 05:18:00.250 262 -101365.27-175259.15 0.00 88888.00 2008-09-18 05:18:00.375 262 -101365.27-175259.15 0.00 88888.00 2008-09-18 05:18:00.500 262 -104642.07-176897.55 0.00 88888.00 2008-09-18 05:18:00.625 262 -106280.48-176897.55 0.00 88888.00 2008-09-18 05:18:00.750 262 -106280.48-176897.55 0.00 88888.00 2008-09-18 05:18:00.875 262 -104642.07-176883.10 0.00 88888.00 2008-09-18 05:18:01.000 262 -104642.07-178535.95 0.00 88888.00 2008-09-18 05:18:01.125 262 -106280.48-178535.95 0.00 88888.00 2008-09-18 05:18:01.250 262 -109557.27-176897.55 0.00 88888.00 2008-09-18 05:18:01.375 262 -109557.27-178535.95 0.00 88888.00 2008-09-18 05:18:01.500 262 -106280.48-178535.95 0.00 88888.00 2008-09-18 05:18:01.625 262 -106280.48-178535.95 0.00 88888.00 2008-09-18 05:18:01.750 262 -109557.27-178535.95 0.00 88888.00 2008-09-18 05:18:01.875 262 -114472.48-181766.30 0.00 88888.00 2008-09-18 05:18:02.000 262 -114472.48-183451.15 0.00 88888.00 2008-09-18 05:18:02.125 262 -111195.68-183451.15 0.00 88888.00 2008-09-18 05:18:02.250 262 -109557.27-181812.75 0.00 88888.00 2008-09-18 05:18:02.375 262 -111195.68-183451.15 0.00 88888.00 2008-09-18 05:18:02.500 262 -116110.88-183451.15 0.00 88888.00 2008-09-18 05:18:02.625 262 -111195.68-180174.35 0.00 88888.00 2008-09-18 05:18:02.750 262 -109557.27-178535.95 0.00 88888.00 2008-09-18 05:18:02.875 262 -112834.07-181107.10 0.00 88888.00 2008-09-18 05:18:03.000 262 -112834.07-183451.15 0.00 88888.00 2008-09-18 05:18:03.125 262 -111195.68-180174.35 0.00 88888.00 2008-09-18 05:18:03.250 262 -111195.68-178535.95 0.00 88888.00 2008-09-18 05:18:03.375 262 -107918.88-178535.95 0.00 88888.00 2008-09-18 05:18:03.500 262 -111195.68-180174.35 0.00 88888.00 2008-09-18 05:18:03.625 262 -114472.48-181812.75 0.00 88888.00 2008-09-18 05:18:03.750 262 -112834.07-181812.75 0.00 88888.00 2008-09-18 05:18:03.875 262 -116110.88-184454.30 0.00 88888.00 2008-09-18 05:18:04.000 262 -119387.68-185089.55 0.00 88888.00 2008-09-18 05:18:04.125 262 -116110.88-185089.55 0.00 88888.00 2008-09-18 05:18:04.250 262 -116110.88-185089.55 0.00 88888.00 2008-09-18 05:18:04.375 262 -117749.27-186727.95 0.00 88888.00 2008-09-18 05:18:04.500 262 -116110.88-186727.95 0.00 88888.00 2008-09-18 05:18:04.625 262 -112834.07-186727.95 0.00 88888.00 2008-09-18 05:18:04.750 262 -112834.07-185089.55 0.00 88888.00 2008-09-18 05:18:04.875 262 -114472.48-182732.70 0.00 88888.00 2008-09-18 05:18:05.000 262 -116110.88-185089.55 0.00 88888.00 2008-09-18 05:18:05.125 262 -117749.27-186727.95 0.00 88888.00 2008-09-18 05:18:05.250 262 -121026.07-186727.95 0.00 88888.00 2008-09-18 05:18:05.375 262 -117749.27-186727.95 0.00 88888.00 2008-09-18 05:18:05.500 262 -116110.88-183451.15 0.00 88888.00 2008-09-18 05:18:05.625 262 -114472.48-183451.15 0.00 88888.00 2008-09-18 05:18:05.750 262 -112834.07-185089.55 0.00 88888.00 2008-09-18 05:18:05.875 262 -112834.07-181094.30 0.00 88888.00 2008-09-18 05:18:06.000 262 -112834.07-181812.75 0.00 88888.00 2008-09-18 05:18:06.125 262 -117749.27-183451.15 0.00 88888.00 2008-09-18 05:18:06.250 262 -116110.88-185089.55 0.00 88888.00 2008-09-18 05:18:06.375 262 -112834.07-183451.15 0.00 88888.00 2008-09-18 05:18:06.500 262 -117749.27-181812.75 0.00 88888.00 2008-09-18 05:18:06.625 262 -117749.27-183451.15 0.00 88888.00 2008-09-18 05:18:06.750 262 -114472.48-183451.15 0.00 88888.00 2008-09-18 05:18:06.875 262 -114472.48-181196.70 0.00 88888.00 2008-09-18 05:18:07.000 262 -114472.48-181812.75 0.00 88888.00 2008-09-18 05:18:07.125 262 -121026.07-183451.15 0.00 88888.00 2008-09-18 05:18:07.250 262 -121026.07-181812.75 0.00 88888.00 2008-09-18 05:18:07.375 262 -114472.48-181812.75 0.00 88888.00 2008-09-18 05:18:07.500 262 -117749.27-185089.55 0.00 88888.00 2008-09-18 05:18:07.625 262 -121026.07-185089.55 0.00 88888.00 2008-09-18 05:18:07.750 262 -119387.68-183451.15 0.00 88888.00 2008-09-18 05:18:07.875 262 -119387.68-181055.90 0.00 88888.00 2008-09-18 05:18:08.000 262 -119387.68-181812.75 0.00 88888.00 2008-09-18 05:18:08.125 262 -117749.27-183451.15 0.00 88888.00 2008-09-18 05:18:08.250 262 -121026.07-185089.55 0.00 88888.00 2008-09-18 05:18:08.375 262 -124302.88-183451.15 0.00 88888.00 2008-09-18 05:18:08.500 262 -125941.27-185089.55 0.00 88888.00 2008-09-18 05:18:08.625 262 -122664.48-185089.55 0.00 88888.00 2008-09-18 05:18:08.750 262 -119387.68-183451.15 0.00 88888.00 2008-09-18 05:18:08.875 262 -119387.68-182815.90 0.00 88888.00 2008-09-18 05:18:09.000 262 -121026.07-185089.55 0.00 88888.00 2008-09-18 05:18:09.125 262 -121026.07-185089.55 0.00 88888.00 2008-09-18 05:18:09.250 262 -121026.07-183451.15 0.00 88888.00 2008-09-18 05:18:09.375 262 -121026.07-183451.15 0.00 88888.00 2008-09-18 05:18:09.500 262 -125941.27-185089.55 0.00 88888.00 2008-09-18 05:18:09.625 262 -125941.27-186727.95 0.00 88888.00 2008-09-18 05:18:09.750 262 -124302.88-186727.95 0.00 88888.00 2008-09-18 05:18:09.875 262 -124302.88-184364.70 0.00 88888.00 2008-09-18 05:18:10.000 262 -125941.27-186727.95 0.00 88888.00 2008-09-18 05:18:10.125 262 -130856.48-190004.75 0.00 88888.00 2008-09-18 05:18:10.250 262 -127579.68-190004.75 0.00 88888.00 2008-09-18 05:18:10.375 262 -124302.88-190004.75 0.00 88888.00 2008-09-18 05:18:10.500 262 -127579.68-190004.75 0.00 88888.00 2008-09-18 05:18:10.625 262 -129218.07-191643.15 0.00 88888.00 2008-09-18 05:18:10.750 262 -127579.68-190004.75 0.00 88888.00 2008-09-18 05:18:10.875 262 -125941.27-189279.90 0.00 88888.00 2008-09-18 05:18:11.000 262 -125941.27-190004.75 0.00 88888.00 2008-09-18 05:18:11.125 262 -124302.88-188366.35 0.00 88888.00 2008-09-18 05:18:11.250 262 -125941.27-186727.95 0.00 88888.00 2008-09-18 05:18:11.375 262 -124302.88-186727.95 0.00 88888.00 2008-09-18 05:18:11.500 262 -125941.27-186727.95 0.00 88888.00 2008-09-18 05:18:11.625 262 -124302.88-186727.95 0.00 88888.00 2008-09-18 05:18:11.750 262 -125941.27-186727.95 0.00 88888.00 2008-09-18 05:18:11.875 262 -125941.27-185971.10 0.00 88888.00 2008-09-18 05:18:12.000 262 -124302.88-185089.55 0.00 88888.00 2008-09-18 05:18:12.125 262 -124302.88-185089.55 0.00 88888.00 2008-09-18 05:18:12.250 262 -127579.68-185089.55 0.00 88888.00 2008-09-18 05:18:12.375 262 -125941.27-185089.55 0.00 88888.00 2008-09-18 05:18:12.500 262 -129218.07-186727.95 0.00 88888.00 2008-09-18 05:18:12.625 262 -127579.68-186727.95 0.00 88888.00 2008-09-18 05:18:12.750 262 -127579.68-185089.55 0.00 88888.00 2008-09-18 05:18:12.875 262 -125941.27-182719.90 0.00 88888.00 2008-09-18 05:18:13.000 262 -124302.88-183451.15 0.00 88888.00 2008-09-18 05:18:13.125 262 -127579.68-185089.55 0.00 88888.00 2008-09-18 05:18:13.250 262 -127579.68-185089.55 0.00 88888.00 2008-09-18 05:18:13.375 262 -127579.68-185089.55 0.00 88888.00 2008-09-18 05:18:13.500 262 -129218.07-188366.35 0.00 88888.00 2008-09-18 05:18:13.625 262 -129218.07-186727.95 0.00 88888.00 2008-09-18 05:18:13.750 262 -129218.07-188366.35 0.00 88888.00 2008-09-18 05:18:13.875 262 -129218.07-187775.90 0.00 88888.00 2008-09-18 05:18:14.000 262 -129218.07-186727.95 0.00 88888.00 2008-09-18 05:18:14.125 262 -130856.48-185089.55 0.00 88888.00 2008-09-18 05:18:14.250 262 -134133.27-186727.95 0.00 88888.00 2008-09-18 05:18:14.375 262 -132494.88-185089.55 0.00 88888.00 2008-09-18 05:18:14.500 262 -134133.27-183451.15 0.00 88888.00 2008-09-18 05:18:14.625 262 -132494.88-183451.15 0.00 88888.00 2008-09-18 05:18:14.750 262 -132494.88-183451.15 0.00 88888.00 2008-09-18 05:18:14.875 262 -127579.68-182707.10 0.00 88888.00 2008-09-18 05:18:15.000 262 -130856.48-183451.15 0.00 88888.00 2008-09-18 05:18:15.125 262 -129218.07-183451.15 0.00 88888.00 2008-09-18 05:18:15.250 262 -132494.88-185089.55 0.00 88888.00 2008-09-18 05:18:15.375 262 -132494.88-186727.95 0.00 88888.00 2008-09-18 05:18:15.500 262 -130856.48-186727.95 0.00 88888.00 2008-09-18 05:18:15.625 262 -130856.48-185089.55 0.00 88888.00 2008-09-18 05:18:15.750 262 -130856.48-188366.35 0.00 88888.00 2008-09-18 05:18:15.875 262 -130856.48-185983.90 0.00 88888.00 2008-09-18 05:18:16.000 262 -134133.27-188366.35 0.00 88888.00 2008-09-18 05:18:16.125 262 -137410.08-190004.75 0.00 88888.00 2008-09-18 05:18:16.250 262 -137410.08-190004.75 0.00 88888.00 2008-09-18 05:18:16.375 262 -135771.67-190004.75 0.00 88888.00 2008-09-18 05:18:16.500 262 -139048.48-190004.75 0.00 88888.00 2008-09-18 05:18:16.625 262 -137410.08-190004.75 0.00 88888.00 2008-09-18 05:18:16.750 262 -137410.08-191643.15 0.00 88888.00 2008-09-18 05:18:16.875 262 -137410.08-191046.30 0.00 88888.00 2008-09-18 05:18:17.000 262 -139048.48-193281.55 0.00 88888.00 2008-09-18 05:18:17.125 262 -139048.48-191643.15 0.00 88888.00 2008-09-18 05:18:17.250 262 -139048.48-191643.15 0.00 88888.00 2008-09-18 05:18:17.375 262 -137410.08-191643.15 0.00 88888.00 2008-09-18 05:18:17.500 262 -135771.67-190004.75 0.00 88888.00 2008-09-18 05:18:17.625 262 -134133.27-190004.75 0.00 88888.00 2008-09-18 05:18:17.750 262 -137410.08-188366.35 0.00 88888.00 2008-09-18 05:18:17.875 262 -135771.67-187731.10 0.00 88888.00 2008-09-18 05:18:18.000 262 -135771.67-186727.95 0.00 88888.00 2008-09-18 05:18:18.125 262 -135771.67-186727.95 0.00 88888.00 2008-09-18 05:18:18.250 262 -137410.08-188366.35 0.00 88888.00 2008-09-18 05:18:18.375 262 -135771.67-188366.35 0.00 88888.00 2008-09-18 05:18:18.500 262 -137410.08-188366.35 0.00 88888.00 2008-09-18 05:18:18.625 262 -139048.48-190004.75 0.00 88888.00 2008-09-18 05:18:18.750 262 -140686.88-191643.15 0.00 88888.00 2008-09-18 05:18:18.875 262 -139048.48-190892.70 0.00 88888.00 2008-09-18 05:18:19.000 262 -137410.08-191643.15 0.00 88888.00 2008-09-18 05:18:19.125 262 -139048.48-188366.35 0.00 88888.00 2008-09-18 05:18:19.250 262 -142325.27-191643.15 0.00 88888.00 2008-09-18 05:18:19.375 262 -140686.88-191643.15 0.00 88888.00 2008-09-18 05:18:19.500 262 -137410.08-191643.15 0.00 88888.00 2008-09-18 05:18:19.625 262 -139048.48-191643.15 0.00 88888.00 2008-09-18 05:18:19.750 262 -140686.88-193281.55 0.00 88888.00 2008-09-18 05:18:19.875 262 -142325.27-191033.50 0.00 88888.00 2008-09-18 05:18:20.000 262 -143963.67-190004.75 0.00 88888.00 2008-09-18 05:18:20.125 262 -142325.27-188366.35 0.00 88888.00 2008-09-18 05:18:20.250 262 -145602.08-190004.75 0.00 88888.00 2008-09-18 05:18:20.375 262 -142325.27-190004.75 0.00 88888.00 2008-09-18 05:18:20.500 262 -140686.88-188366.35 0.00 88888.00 2008-09-18 05:18:20.625 262 -137410.08-186727.95 0.00 88888.00 2008-09-18 05:18:20.750 262 -134133.27-185089.55 0.00 88888.00 2008-09-18 05:18:20.875 262 -137410.08-186111.90 0.00 88888.00 2008-09-18 05:18:21.000 262 -143963.67-190004.75 0.00 88888.00 2008-09-18 05:18:21.125 262 -143963.67-190004.75 0.00 88888.00 2008-09-18 05:18:21.250 262 -145602.08-190004.75 0.00 88888.00 2008-09-18 05:18:21.375 262 -143963.67-190004.75 0.00 88888.00 2008-09-18 05:18:21.500 262 -142325.27-190004.75 0.00 88888.00 2008-09-18 05:18:21.625 262 -142325.27-190004.75 0.00 88888.00 2008-09-18 05:18:21.750 262 -147240.48-191643.15 0.00 88888.00 2008-09-18 05:18:21.875 262 -147240.48-194175.90 0.00 88888.00 2008-09-18 05:18:22.000 262 -147240.48-194919.95 0.00 88888.00 2008-09-18 05:18:22.125 262 -145602.08-191643.15 0.00 88888.00 2008-09-18 05:18:22.250 262 -143963.67-191643.15 0.00 88888.00 2008-09-18 05:18:22.375 262 -143963.67-190004.75 0.00 88888.00 2008-09-18 05:18:22.500 262 -145602.08-193281.55 0.00 88888.00 2008-09-18 05:18:22.625 262 -143963.67-191643.15 0.00 88888.00 2008-09-18 05:18:22.750 262 -143963.67-190004.75 0.00 88888.00 2008-09-18 05:18:22.875 262 -145602.08-190924.70 0.00 88888.00 2008-09-18 05:18:23.000 262 -147240.48-193281.55 0.00 88888.00 2008-09-18 05:18:23.125 262 -145602.08-191643.15 0.00 88888.00 2008-09-18 05:18:23.250 262 -148878.88-191643.15 0.00 88888.00 2008-09-18 05:18:23.375 262 -145602.08-193281.55 0.00 88888.00 2008-09-18 05:18:23.500 262 -145602.08-193281.55 0.00 88888.00 2008-09-18 05:18:23.625 262 -148878.88-193281.55 0.00 88888.00 2008-09-18 05:18:23.750 262 -143963.67-188366.35 0.00 88888.00 2008-09-18 05:18:23.875 262 -142325.27-185996.70 0.00 88888.00 2008-09-18 05:18:24.000 262 -143963.67-188366.35 0.00 88888.00 2008-09-18 05:18:24.125 262 -148878.88-188366.35 0.00 88888.00 2008-09-18 05:18:24.250 262 -150517.27-191643.15 0.00 88888.00 2008-09-18 05:18:24.375 262 -147240.48-191643.15 0.00 88888.00 2008-09-18 05:18:24.500 262 -148878.88-190004.75 0.00 88888.00 2008-09-18 05:18:24.625 262 -150517.27-188366.35 0.00 88888.00 2008-09-18 05:18:24.750 262 -145602.08-186727.95 0.00 88888.00 2008-09-18 05:18:24.875 262 -140686.88-187660.70 0.00 88888.00 2008-09-18 05:18:25.000 262 -142325.27-191643.15 0.00 88888.00 2008-09-18 05:18:25.125 262 -145602.08-190004.75 0.00 88888.00 2008-09-18 05:18:25.250 262 -145602.08-190004.75 0.00 88888.00 2008-09-18 05:18:25.375 262 -143963.67-188366.35 0.00 88888.00 2008-09-18 05:18:25.500 262 -143963.67-191643.15 0.00 88888.00 2008-09-18 05:18:25.625 262 -145602.08-191643.15 0.00 88888.00 2008-09-18 05:18:25.750 262 -142325.27-190004.75 0.00 88888.00 2008-09-18 05:18:25.875 262 -142325.27-189241.50 0.00 88888.00 2008-09-18 05:18:26.000 262 -143963.67-191643.15 0.00 88888.00 2008-09-18 05:18:26.125 262 -147240.48-191643.15 0.00 88888.00 2008-09-18 05:18:26.250 262 -147240.48-190004.75 0.00 88888.00 2008-09-18 05:18:26.375 262 -147240.48-188366.35 0.00 88888.00 2008-09-18 05:18:26.500 262 -148878.88-190004.75 0.00 88888.00 2008-09-18 05:18:26.625 262 -150517.27-188366.35 0.00 88888.00 2008-09-18 05:18:26.750 262 -148878.88-190004.75 0.00 88888.00 2008-09-18 05:18:26.875 262 -147240.48-189439.90 0.00 88888.00 2008-09-18 05:18:27.000 262 -148878.88-190004.75 0.00 88888.00 2008-09-18 05:18:27.125 262 -150517.27-191643.15 0.00 88888.00 2008-09-18 05:18:27.250 262 -152155.67-190004.75 0.00 88888.00 2008-09-18 05:18:27.375 262 -148878.88-190004.75 0.00 88888.00 2008-09-18 05:18:27.500 262 -147240.48-190004.75 0.00 88888.00 2008-09-18 05:18:27.625 262 -150517.27-191643.15 0.00 88888.00 2008-09-18 05:18:27.750 262 -150517.27-194919.95 0.00 88888.00 2008-09-18 05:18:27.875 262 -150517.27-192614.30 0.00 88888.00 2008-09-18 05:18:28.000 262 -153794.08-194919.95 0.00 88888.00 2008-09-18 05:18:28.125 262 -153794.08-193281.55 0.00 88888.00 2008-09-18 05:18:28.250 262 -152155.67-193281.55 0.00 88888.00 2008-09-18 05:18:28.375 262 -148878.88-191643.15 0.00 88888.00 2008-09-18 05:18:28.500 262 -152155.67-194919.95 0.00 88888.00 2008-09-18 05:18:28.625 262 -152155.67-194919.95 0.00 88888.00 2008-09-18 05:18:28.750 262 -152155.67-196558.35 0.00 88888.00 2008-09-18 05:18:28.875 262 -152155.67-195871.90 0.00 88888.00 2008-09-18 05:18:29.000 262 -148878.88-194919.95 0.00 88888.00 2008-09-18 05:18:29.125 262 -152155.67-196558.35 0.00 88888.00 2008-09-18 05:18:29.250 262 -155432.48-194919.95 0.00 88888.00 2008-09-18 05:18:29.375 262 -153794.08-194919.95 0.00 88888.00 2008-09-18 05:18:29.500 262 -152155.67-193281.55 0.00 88888.00 2008-09-18 05:18:29.625 262 -152155.67-191643.15 0.00 88888.00 2008-09-18 05:18:29.750 262 -152155.67-193281.55 0.00 88888.00 2008-09-18 05:18:29.875 262 -152155.67-192652.70 0.00 88888.00 2008-09-18 05:18:30.000 262 -148878.88-190004.75 0.00 88888.00 2008-09-18 05:18:30.125 262 -148878.88-190004.75 0.00 88888.00 2008-09-18 05:18:30.250 262 -153794.08-193281.55 0.00 88888.00 2008-09-18 05:18:30.375 262 -153794.08-193281.55 0.00 88888.00 2008-09-18 05:18:30.500 262 -148878.88-191643.15 0.00 88888.00 2008-09-18 05:18:30.625 262 -143963.67-193281.55 0.00 88888.00 2008-09-18 05:18:30.750 262 -147240.48-193281.55 0.00 88888.00 2008-09-18 05:18:30.875 262 -147240.48-192710.30 0.00 88888.00 2008-09-18 05:18:31.000 262 -147240.48-191643.15 0.00 88888.00 2008-09-18 05:18:31.125 262 -145602.08-191643.15 0.00 88888.00 2008-09-18 05:18:31.250 262 -150517.27-193281.55 0.00 88888.00 2008-09-18 05:18:31.375 262 -152155.67-193281.55 0.00 88888.00 2008-09-18 05:18:31.500 262 -153794.08-191643.15 0.00 88888.00 2008-09-18 05:18:31.625 262 -150517.27-191643.15 0.00 88888.00 2008-09-18 05:18:31.750 262 -145602.08-190004.75 0.00 88888.00 2008-09-18 05:18:31.875 262 -150517.27-192569.50 0.00 88888.00 2008-09-18 05:18:32.000 262 -152155.67-194919.95 0.00 88888.00 2008-09-18 05:18:32.125 262 -148878.88-191643.15 0.00 88888.00 2008-09-18 05:18:32.250 262 -147240.48-194919.95 0.00 88888.00 2008-09-18 05:18:32.375 262 -148878.88-196558.35 0.00 88888.00 2008-09-18 05:18:32.500 262 -150517.27-194919.95 0.00 88888.00 2008-09-18 05:18:32.625 262 -150517.27-193281.55 0.00 88888.00 2008-09-18 05:18:32.750 262 -150517.27-191643.15 0.00 88888.00 2008-09-18 05:18:32.875 262 -153794.08-193215.90 0.00 88888.00 2008-09-18 05:18:33.000 262 -152155.67-194919.95 0.00 88888.00 2008-09-18 05:18:33.125 262 -148878.88-193281.55 0.00 88888.00 2008-09-18 05:18:33.250 262 -150517.27-193281.55 0.00 88888.00 2008-09-18 05:18:33.375 262 -150517.27-193281.55 0.00 88888.00 2008-09-18 05:18:33.500 262 -153794.08-193281.55 0.00 88888.00 2008-09-18 05:18:33.625 262 -152155.67-194919.95 0.00 88888.00 2008-09-18 05:18:33.750 262 -152155.67-196558.35 0.00 88888.00 2008-09-18 05:18:33.875 262 -150517.27-196460.70 0.00 88888.00 2008-09-18 05:18:34.000 262 -152155.67-196558.35 0.00 88888.00 2008-09-18 05:18:34.125 262 -152155.67-196558.35 0.00 88888.00 2008-09-18 05:18:34.250 262 -153794.08-194919.95 0.00 88888.00 2008-09-18 05:18:34.375 262 -150517.27-196558.35 0.00 88888.00 2008-09-18 05:18:34.500 262 -150517.27-198196.75 0.00 88888.00 2008-09-18 05:18:34.625 262 -152155.67-198196.75 0.00 88888.00 2008-09-18 05:18:34.750 262 -150517.27-198196.75 0.00 88888.00 2008-09-18 05:18:34.875 262 -155432.48-199788.70 0.00 88888.00 2008-09-18 05:18:35.000 262 -152155.67-199835.15 0.00 88888.00 2008-09-18 05:18:35.125 262 -150517.27-199835.15 0.00 88888.00 2008-09-18 05:18:35.250 262 -150517.27-199835.15 0.00 88888.00 2008-09-18 05:18:35.375 262 -150517.27-199835.15 0.00 88888.00 2008-09-18 05:18:35.500 262 -148878.88-198196.75 0.00 88888.00 2008-09-18 05:18:35.625 262 -147240.48-196558.35 0.00 88888.00 2008-09-18 05:18:35.750 262 -145602.08-193281.55 0.00 88888.00 2008-09-18 05:18:35.875 262 -143963.67-193260.70 0.00 88888.00 2008-09-18 05:18:36.000 262 -143963.67-193281.55 0.00 88888.00 2008-09-18 05:18:36.125 262 -143963.67-191643.15 0.00 88888.00 2008-09-18 05:18:36.250 262 -142325.27-193281.55 0.00 88888.00 2008-09-18 05:18:36.375 262 -145602.08-194919.95 0.00 88888.00 2008-09-18 05:18:36.500 262 -147240.48-194919.95 0.00 88888.00 2008-09-18 05:18:36.625 262 -147240.48-196558.35 0.00 88888.00 2008-09-18 05:18:36.750 262 -147240.48-198196.75 0.00 88888.00 2008-09-18 05:18:36.875 262 -147240.48-199859.10 0.00 88888.00 2008-09-18 05:18:37.000 262 -147240.48-196558.35 0.00 88888.00 2008-09-18 05:18:37.125 262 -143963.67-196558.35 0.00 88888.00 2008-09-18 05:18:37.250 262 -148878.88-199835.15 0.00 88888.00 2008-09-18 05:18:37.375 262 -148878.88-199835.15 0.00 88888.00 2008-09-18 05:18:37.500 262 -145602.08-198196.75 0.00 88888.00 2008-09-18 05:18:37.625 262 -145602.08-198196.75 0.00 88888.00 2008-09-18 05:18:37.750 262 -147240.48-198196.75 0.00 88888.00 2008-09-18 05:18:37.875 262 -143963.67-196454.30 0.00 88888.00 2008-09-18 05:18:38.000 262 -147240.48-194919.95 0.00 88888.00 2008-09-18 05:18:38.125 262 -145602.08-196558.35 0.00 88888.00 2008-09-18 05:18:38.250 262 -145602.08-198196.75 0.00 88888.00 2008-09-18 05:18:38.375 262 -147240.48-198196.75 0.00 88888.00 2008-09-18 05:18:38.500 262 -148878.88-198196.75 0.00 88888.00 2008-09-18 05:18:38.625 262 -147240.48-196558.35 0.00 88888.00 2008-09-18 05:18:38.750 262 -145602.08-194919.95 0.00 88888.00 2008-09-18 05:18:38.875 262 -143963.67-194886.30 0.00 88888.00 2008-09-18 05:18:39.000 262 -147240.48-196558.35 0.00 88888.00 2008-09-18 05:18:39.125 262 -147240.48-196558.35 0.00 88888.00 2008-09-18 05:18:39.250 262 -145602.08-196558.35 0.00 88888.00 2008-09-18 05:18:39.375 262 -145602.08-196558.35 0.00 88888.00 2008-09-18 05:18:39.500 262 -147240.48-196558.35 0.00 88888.00 2008-09-18 05:18:39.625 262 -153794.08-199835.15 0.00 88888.00 2008-09-18 05:18:39.750 262 -150517.27-201473.55 0.00 88888.00 2008-09-18 05:18:39.875 262 -147240.48-203161.50 0.00 88888.00 2008-09-18 05:18:40.000 262 -143963.67-201473.55 0.00 88888.00 2008-09-18 05:18:40.125 262 -147240.48-198196.75 0.00 88888.00 2008-09-18 05:18:40.250 262 -148878.88-198196.75 0.00 88888.00 2008-09-18 05:18:40.375 262 -148878.88-196558.35 0.00 88888.00 2008-09-18 05:18:40.500 262 -145602.08-198196.75 0.00 88888.00 2008-09-18 05:18:40.625 262 -143963.67-203111.95 0.00 88888.00 2008-09-18 05:18:40.750 262 -145602.08-206388.75 0.00 88888.00 2008-09-18 05:18:40.875 262 -145602.08-206335.90 0.00 88888.00 2008-09-18 05:18:41.000 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:41.125 262 -145602.08-204750.35 0.00 88888.00 2008-09-18 05:18:41.250 262 -143963.67-204750.35 0.00 88888.00 2008-09-18 05:18:41.375 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:41.500 262 -152155.67-204750.35 0.00 88888.00 2008-09-18 05:18:41.625 262 -148878.88-199835.15 0.00 88888.00 2008-09-18 05:18:41.750 262 -148878.88-198196.75 0.00 88888.00 2008-09-18 05:18:41.875 262 -140686.88-193241.50 0.00 88888.00 2008-09-18 05:18:42.000 262 -135771.67-194919.95 0.00 88888.00 2008-09-18 05:18:42.125 262 -135771.67-194919.95 0.00 88888.00 2008-09-18 05:18:42.250 262 -143963.67-199835.15 0.00 88888.00 2008-09-18 05:18:42.375 262 -148878.88-199835.15 0.00 88888.00 2008-09-18 05:18:42.500 262 -147240.48-199835.15 0.00 88888.00 2008-09-18 05:18:42.625 262 -143963.67-196558.35 0.00 88888.00 2008-09-18 05:18:42.750 262 -143963.67-194919.95 0.00 88888.00 2008-09-18 05:18:42.875 262 -143963.67-194822.30 0.00 88888.00 2008-09-18 05:18:43.000 262 -140686.88-199835.15 0.00 88888.00 2008-09-18 05:18:43.125 262 -140686.88-203111.95 0.00 88888.00 2008-09-18 05:18:43.250 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:43.375 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:43.500 262 -142325.27-201473.55 0.00 88888.00 2008-09-18 05:18:43.625 262 -140686.88-203111.95 0.00 88888.00 2008-09-18 05:18:43.750 262 -142325.27-204750.35 0.00 88888.00 2008-09-18 05:18:43.875 262 -147240.48-206291.10 0.00 88888.00 2008-09-18 05:18:44.000 262 -145602.08-204750.35 0.00 88888.00 2008-09-18 05:18:44.125 262 -143963.67-201473.55 0.00 88888.00 2008-09-18 05:18:44.250 262 -143963.67-201473.55 0.00 88888.00 2008-09-18 05:18:44.375 262 -140686.88-201473.55 0.00 88888.00 2008-09-18 05:18:44.500 262 -140686.88-203111.95 0.00 88888.00 2008-09-18 05:18:44.625 262 -142325.27-203111.95 0.00 88888.00 2008-09-18 05:18:44.750 262 -142325.27-203111.95 0.00 88888.00 2008-09-18 05:18:44.875 262 -142325.27-203078.30 0.00 88888.00 2008-09-18 05:18:45.000 262 -143963.67-203111.95 0.00 88888.00 2008-09-18 05:18:45.125 262 -147240.48-203111.95 0.00 88888.00 2008-09-18 05:18:45.250 262 -150517.27-203111.95 0.00 88888.00 2008-09-18 05:18:45.375 262 -148878.88-203111.95 0.00 88888.00 2008-09-18 05:18:45.500 262 -145602.08-204750.35 0.00 88888.00 2008-09-18 05:18:45.625 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:45.750 262 -147240.48-208027.15 0.00 88888.00 2008-09-18 05:18:45.875 262 -147240.48-206367.90 0.00 88888.00 2008-09-18 05:18:46.000 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:46.125 262 -145602.08-204750.35 0.00 88888.00 2008-09-18 05:18:46.250 262 -148878.88-208027.15 0.00 88888.00 2008-09-18 05:18:46.375 262 -155432.48-209665.55 0.00 88888.00 2008-09-18 05:18:46.500 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:18:46.625 262 -147240.48-206388.75 0.00 88888.00 2008-09-18 05:18:46.750 262 -145602.08-203111.95 0.00 88888.00 2008-09-18 05:18:46.875 262 -147240.48-204780.70 0.00 88888.00 2008-09-18 05:18:47.000 262 -150517.27-206388.75 0.00 88888.00 2008-09-18 05:18:47.125 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:47.250 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:18:47.375 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:18:47.500 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:47.625 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:47.750 262 -148878.88-203111.95 0.00 88888.00 2008-09-18 05:18:47.875 262 -143963.67-203059.10 0.00 88888.00 2008-09-18 05:18:48.000 262 -142325.27-203111.95 0.00 88888.00 2008-09-18 05:18:48.125 262 -150517.27-203111.95 0.00 88888.00 2008-09-18 05:18:48.250 262 -150517.27-203111.95 0.00 88888.00 2008-09-18 05:18:48.375 262 -148878.88-201473.55 0.00 88888.00 2008-09-18 05:18:48.500 262 -143963.67-199835.15 0.00 88888.00 2008-09-18 05:18:48.625 262 -145602.08-199835.15 0.00 88888.00 2008-09-18 05:18:48.750 262 -147240.48-199835.15 0.00 88888.00 2008-09-18 05:18:48.875 262 -145602.08-199705.50 0.00 88888.00 2008-09-18 05:18:49.000 262 -148878.88-203111.95 0.00 88888.00 2008-09-18 05:18:49.125 262 -148878.88-203111.95 0.00 88888.00 2008-09-18 05:18:49.250 262 -145602.08-201473.55 0.00 88888.00 2008-09-18 05:18:49.375 262 -143963.67-201473.55 0.00 88888.00 2008-09-18 05:18:49.500 262 -145602.08-199835.15 0.00 88888.00 2008-09-18 05:18:49.625 262 -148878.88-201473.55 0.00 88888.00 2008-09-18 05:18:49.750 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:18:49.875 262 -153794.08-204710.30 0.00 88888.00 2008-09-18 05:18:50.000 262 -150517.27-204750.35 0.00 88888.00 2008-09-18 05:18:50.125 262 -148878.88-201473.55 0.00 88888.00 2008-09-18 05:18:50.250 262 -150517.27-201473.55 0.00 88888.00 2008-09-18 05:18:50.375 262 -148878.88-203111.95 0.00 88888.00 2008-09-18 05:18:50.500 262 -145602.08-203111.95 0.00 88888.00 2008-09-18 05:18:50.625 262 -147240.48-203111.95 0.00 88888.00 2008-09-18 05:18:50.750 262 -148878.88-203111.95 0.00 88888.00 2008-09-18 05:18:50.875 262 -147240.48-203065.50 0.00 88888.00 2008-09-18 05:18:51.000 262 -142325.27-203111.95 0.00 88888.00 2008-09-18 05:18:51.125 262 -143963.67-204750.35 0.00 88888.00 2008-09-18 05:18:51.250 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:51.375 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:51.500 262 -150517.27-206388.75 0.00 88888.00 2008-09-18 05:18:51.625 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:18:51.750 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:18:51.875 262 -152155.67-208044.70 0.00 88888.00 2008-09-18 05:18:52.000 262 -152155.67-208027.15 0.00 88888.00 2008-09-18 05:18:52.125 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:18:52.250 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:52.375 262 -152155.67-208027.15 0.00 88888.00 2008-09-18 05:18:52.500 262 -152155.67-209665.55 0.00 88888.00 2008-09-18 05:18:52.625 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:18:52.750 262 -148878.88-208027.15 0.00 88888.00 2008-09-18 05:18:52.875 262 -150517.27-209708.70 0.00 88888.00 2008-09-18 05:18:53.000 262 -152155.67208126.45 0.00 88888.00 2008-09-18 05:18:53.125 262 -153794.08-209665.55 0.00 88888.00 2008-09-18 05:18:53.250 262 -152155.67-208027.15 0.00 88888.00 2008-09-18 05:18:53.375 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:18:53.500 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:18:53.625 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:53.750 262 -147240.48-203111.95 0.00 88888.00 2008-09-18 05:18:53.875 262 -145602.08-201574.30 0.00 88888.00 2008-09-18 05:18:54.000 262 -145602.08-203111.95 0.00 88888.00 2008-09-18 05:18:54.125 262 -148878.88-203111.95 0.00 88888.00 2008-09-18 05:18:54.250 262 -152155.67-204750.35 0.00 88888.00 2008-09-18 05:18:54.375 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:54.500 262 -147240.48-203111.95 0.00 88888.00 2008-09-18 05:18:54.625 262 -145602.08-201473.55 0.00 88888.00 2008-09-18 05:18:54.750 262 -145602.08-201473.55 0.00 88888.00 2008-09-18 05:18:54.875 262 -150517.27-204767.90 0.00 88888.00 2008-09-18 05:18:55.000 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:18:55.125 262 -145602.08-204750.35 0.00 88888.00 2008-09-18 05:18:55.250 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:18:55.375 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:18:55.500 262 -145602.08-204750.35 0.00 88888.00 2008-09-18 05:18:55.625 262 -147240.48-204750.35 0.00 88888.00 2008-09-18 05:18:55.750 262 -150517.27-206388.75 0.00 88888.00 2008-09-18 05:18:55.875 262 -152155.67-206380.70 0.00 88888.00 2008-09-18 05:18:56.000 262 -152155.67-206388.75 0.00 88888.00 2008-09-18 05:18:56.125 262 -145602.08-204750.35 0.00 88888.00 2008-09-18 05:18:56.250 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:56.375 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:56.500 262 -147240.48-206388.75 0.00 88888.00 2008-09-18 05:18:56.625 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:18:56.750 262 -150517.27-206388.75 0.00 88888.00 2008-09-18 05:18:56.875 262 -152155.67-207999.90 0.00 88888.00 2008-09-18 05:18:57.000 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:18:57.125 262 -150517.27-206388.75 0.00 88888.00 2008-09-18 05:18:57.250 262 -148878.88-208027.15 0.00 88888.00 2008-09-18 05:18:57.375 262 -148878.88-208027.15 0.00 88888.00 2008-09-18 05:18:57.500 262 -152155.67-208027.15 0.00 88888.00 2008-09-18 05:18:57.625 262 -148878.88-208027.15 0.00 88888.00 2008-09-18 05:18:57.750 262 -148878.88-208027.15 0.00 88888.00 2008-09-18 05:18:57.875 262 -150517.27-208031.90 0.00 88888.00 2008-09-18 05:18:58.000 262 -150517.27-209665.55 0.00 88888.00 2008-09-18 05:18:58.125 262 -148878.88-209665.55 0.00 88888.00 2008-09-18 05:18:58.250 262 -150517.27-209665.55 0.00 88888.00 2008-09-18 05:18:58.375 262 -152155.67-209665.55 0.00 88888.00 2008-09-18 05:18:58.500 262 -148878.88-209665.55 0.00 88888.00 2008-09-18 05:18:58.625 262 -150517.27-209665.55 0.00 88888.00 2008-09-18 05:18:58.750 262 -150517.27-209665.55 0.00 88888.00 2008-09-18 05:18:58.875 262 -150517.27209625.70 0.00 88888.00 2008-09-18 05:18:59.000 262 -148878.88208126.45 0.00 88888.00 2008-09-18 05:18:59.125 262 -148878.88-209665.55 0.00 88888.00 2008-09-18 05:18:59.250 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:18:59.375 262 -150517.27208126.45 0.00 88888.00 2008-09-18 05:18:59.500 262 -148878.88-209665.55 0.00 88888.00 2008-09-18 05:18:59.625 262 -145602.08-209665.55 0.00 88888.00 2008-09-18 05:18:59.750 262 -145602.08-208027.15 0.00 88888.00 2008-09-18 05:18:59.875 262 -147240.48-204703.90 0.00 88888.00 2008-09-18 05:19:00.000 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:19:00.125 262 -153794.08-206388.75 0.00 88888.00 2008-09-18 05:19:00.250 262 -152155.67-206388.75 0.00 88888.00 2008-09-18 05:19:00.375 262 -148878.88-204750.35 0.00 88888.00 2008-09-18 05:19:00.500 262 -147240.48-208027.15 0.00 88888.00 2008-09-18 05:19:00.625 262 -148878.88-208027.15 0.00 88888.00 2008-09-18 05:19:00.750 262 -150517.27-206388.75 0.00 88888.00 2008-09-18 05:19:00.875 262 -145602.08-204729.50 0.00 88888.00 2008-09-18 05:19:01.000 262 -145602.08-206388.75 0.00 88888.00 2008-09-18 05:19:01.125 262 -148878.88-206388.75 0.00 88888.00 2008-09-18 05:19:01.250 262 -150517.27-208027.15 0.00 88888.00 2008-09-18 05:19:01.375 262 -147240.48-208027.15 0.00 88888.00 2008-09-18 05:19:01.500 262 -145602.08-208027.15 0.00 88888.00 2008-09-18 05:19:01.625 262 -143963.67-208027.15 0.00 88888.00 2008-09-18 05:19:01.750 262 -147240.48-208027.15 0.00 88888.00 2008-09-18 05:19:01.875 262 -145602.08-206425.50 0.00 88888.00 2008-09-18 05:19:02.000 262 -145602.08-206388.75 0.00 88888.00 2008-09-18 05:19:02.125 262 -145602.08-206388.75 0.00 88888.00 2008-09-18 05:19:02.250 262 -147240.48-209665.55 0.00 88888.00 2008-09-18 05:19:02.375 262 -145602.08-208027.15 0.00 88888.00 2008-09-18 05:19:02.500 262 -142325.27-208027.15 0.00 88888.00 2008-09-18 05:19:02.625 262 -145602.08-208027.15 0.00 88888.00 2008-09-18 05:19:02.750 262 -148878.88-209665.55 0.00 88888.00 2008-09-18 05:19:02.875 262 -150517.27209612.90 0.00 88888.00 2008-09-18 05:19:03.000 262 -148878.88208126.45 0.00 88888.00 2008-09-18 05:19:03.125 262 -143963.67-208027.15 0.00 88888.00 2008-09-18 05:19:03.250 262 -142325.27-208027.15 0.00 88888.00 2008-09-18 05:19:03.375 262 -143963.67-209665.55 0.00 88888.00 2008-09-18 05:19:03.500 262 -142325.27-208027.15 0.00 88888.00 2008-09-18 05:19:03.625 262 -145602.08-209665.55 0.00 88888.00 2008-09-18 05:19:03.750 262 -143963.67208126.45 0.00 88888.00 2008-09-18 05:19:03.875 262 -145602.08209657.70 0.00 88888.00 2008-09-18 05:19:04.000 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:04.125 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:04.250 262 -147240.48206488.05 0.00 88888.00 2008-09-18 05:19:04.375 262 -147240.48204849.65 0.00 88888.00 2008-09-18 05:19:04.500 262 -148878.88203211.25 0.00 88888.00 2008-09-18 05:19:04.625 262 -148878.88203211.25 0.00 88888.00 2008-09-18 05:19:04.750 262 -147240.48203211.25 0.00 88888.00 2008-09-18 05:19:04.875 262 -145602.08205190.50 0.00 88888.00 2008-09-18 05:19:05.000 262 -150517.27203211.25 0.00 88888.00 2008-09-18 05:19:05.125 262 -145602.08203211.25 0.00 88888.00 2008-09-18 05:19:05.250 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:05.375 262 -142325.27206488.05 0.00 88888.00 2008-09-18 05:19:05.500 262 -143963.67203211.25 0.00 88888.00 2008-09-18 05:19:05.625 262 -140686.88204849.65 0.00 88888.00 2008-09-18 05:19:05.750 262 -139048.48-209665.55 0.00 88888.00 2008-09-18 05:19:05.875 262 -140686.88-209407.90 0.00 88888.00 2008-09-18 05:19:06.000 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:06.125 262 -142325.27206488.05 0.00 88888.00 2008-09-18 05:19:06.250 262 -142325.27208126.45 0.00 88888.00 2008-09-18 05:19:06.375 262 -139048.48208126.45 0.00 88888.00 2008-09-18 05:19:06.500 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:06.625 262 -140686.88204849.65 0.00 88888.00 2008-09-18 05:19:06.750 262 -140686.88204849.65 0.00 88888.00 2008-09-18 05:19:06.875 262 -143963.67206771.30 0.00 88888.00 2008-09-18 05:19:07.000 262 -142325.27208126.45 0.00 88888.00 2008-09-18 05:19:07.125 262 -142325.27-209665.55 0.00 88888.00 2008-09-18 05:19:07.250 262 -143963.67-209665.55 0.00 88888.00 2008-09-18 05:19:07.375 262 -143963.67208126.45 0.00 88888.00 2008-09-18 05:19:07.500 262 -142325.27208126.45 0.00 88888.00 2008-09-18 05:19:07.625 262 -143963.67208126.45 0.00 88888.00 2008-09-18 05:19:07.750 262 -142325.27208126.45 0.00 88888.00 2008-09-18 05:19:07.875 262 -143963.67206758.50 0.00 88888.00 2008-09-18 05:19:08.000 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:08.125 262 -143963.67206488.05 0.00 88888.00 2008-09-18 05:19:08.250 262 -137410.08-209665.55 0.00 88888.00 2008-09-18 05:19:08.375 262 -139048.48-209665.55 0.00 88888.00 2008-09-18 05:19:08.500 262 -139048.48208126.45 0.00 88888.00 2008-09-18 05:19:08.625 262 -137410.08-209665.55 0.00 88888.00 2008-09-18 05:19:08.750 262 -137410.08-209665.55 0.00 88888.00 2008-09-18 05:19:08.875 262 -142325.27-208479.90 0.00 88888.00 2008-09-18 05:19:09.000 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:09.125 262 -139048.48206488.05 0.00 88888.00 2008-09-18 05:19:09.250 262 -140686.88208126.45 0.00 88888.00 2008-09-18 05:19:09.375 262 -143963.67206488.05 0.00 88888.00 2008-09-18 05:19:09.500 262 -145602.08203211.25 0.00 88888.00 2008-09-18 05:19:09.625 262 -143963.67201572.85 0.00 88888.00 2008-09-18 05:19:09.750 262 -139048.48204849.65 0.00 88888.00 2008-09-18 05:19:09.875 262 -135771.67205171.30 0.00 88888.00 2008-09-18 05:19:10.000 262 -139048.48203211.25 0.00 88888.00 2008-09-18 05:19:10.125 262 -142325.27203211.25 0.00 88888.00 2008-09-18 05:19:10.250 262 -145602.08204849.65 0.00 88888.00 2008-09-18 05:19:10.375 262 -143963.67203211.25 0.00 88888.00 2008-09-18 05:19:10.500 262 -140686.88203211.25 0.00 88888.00 2008-09-18 05:19:10.625 262 -140686.88203211.25 0.00 88888.00 2008-09-18 05:19:10.750 262 -142325.27203211.25 0.00 88888.00 2008-09-18 05:19:10.875 262 -142325.27203552.10 0.00 88888.00 2008-09-18 05:19:11.000 262 -139048.48201572.85 0.00 88888.00 2008-09-18 05:19:11.125 262 -142325.27201572.85 0.00 88888.00 2008-09-18 05:19:11.250 262 -147240.48203211.25 0.00 88888.00 2008-09-18 05:19:11.375 262 -142325.27204849.65 0.00 88888.00 2008-09-18 05:19:11.500 262 -135771.67206488.05 0.00 88888.00 2008-09-18 05:19:11.625 262 -134133.27208126.45 0.00 88888.00 2008-09-18 05:19:11.750 262 -135771.67208126.45 0.00 88888.00 2008-09-18 05:19:11.875 262 -137410.08206835.30 0.00 88888.00 2008-09-18 05:19:12.000 262 -137410.08206488.05 0.00 88888.00 2008-09-18 05:19:12.125 262 -139048.48204849.65 0.00 88888.00 2008-09-18 05:19:12.250 262 -143963.67203211.25 0.00 88888.00 2008-09-18 05:19:12.375 262 -143963.67206488.05 0.00 88888.00 2008-09-18 05:19:12.500 262 -137410.08208126.45 0.00 88888.00 2008-09-18 05:19:12.625 262 -139048.48-209665.55 0.00 88888.00 2008-09-18 05:19:12.750 262 -139048.48206488.05 0.00 88888.00 2008-09-18 05:19:12.875 262 -137410.08206041.70 0.00 88888.00 2008-09-18 05:19:13.000 262 -139048.48206488.05 0.00 88888.00 2008-09-18 05:19:13.125 262 -139048.48208126.45 0.00 88888.00 2008-09-18 05:19:13.250 262 -143963.67206488.05 0.00 88888.00 2008-09-18 05:19:13.375 262 -143963.67206488.05 0.00 88888.00 2008-09-18 05:19:13.500 262 -142325.27206488.05 0.00 88888.00 2008-09-18 05:19:13.625 262 -142325.27206488.05 0.00 88888.00 2008-09-18 05:19:13.750 262 -137410.08208126.45 0.00 88888.00 2008-09-18 05:19:13.875 262 -139048.48206803.30 0.00 88888.00 2008-09-18 05:19:14.000 262 -140686.88208126.45 0.00 88888.00 2008-09-18 05:19:14.125 262 -139048.48-209665.55 0.00 88888.00 2008-09-18 05:19:14.250 262 -139048.48206488.05 0.00 88888.00 2008-09-18 05:19:14.375 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:14.500 262 -145602.08204849.65 0.00 88888.00 2008-09-18 05:19:14.625 262 -147240.48204849.65 0.00 88888.00 2008-09-18 05:19:14.750 262 -142325.27208126.45 0.00 88888.00 2008-09-18 05:19:14.875 262 -142325.27206099.30 0.00 88888.00 2008-09-18 05:19:15.000 262 -142325.27204849.65 0.00 88888.00 2008-09-18 05:19:15.125 262 -137410.08208126.45 0.00 88888.00 2008-09-18 05:19:15.250 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:15.375 262 -143963.67204849.65 0.00 88888.00 2008-09-18 05:19:15.500 262 -143963.67204849.65 0.00 88888.00 2008-09-18 05:19:15.625 262 -143963.67206488.05 0.00 88888.00 2008-09-18 05:19:15.750 262 -140686.88204849.65 0.00 88888.00 2008-09-18 05:19:15.875 262 -137410.08205164.90 0.00 88888.00 2008-09-18 05:19:16.000 262 -142325.27204849.65 0.00 88888.00 2008-09-18 05:19:16.125 262 -143963.67203211.25 0.00 88888.00 2008-09-18 05:19:16.250 262 -145602.08203211.25 0.00 88888.00 2008-09-18 05:19:16.375 262 -140686.88204849.65 0.00 88888.00 2008-09-18 05:19:16.500 262 -142325.27204849.65 0.00 88888.00 2008-09-18 05:19:16.625 262 -142325.27204849.65 0.00 88888.00 2008-09-18 05:19:16.750 262 -145602.08203211.25 0.00 88888.00 2008-09-18 05:19:16.875 262 -147240.48201843.30 0.00 88888.00 2008-09-18 05:19:17.000 262 -142325.27201572.85 0.00 88888.00 2008-09-18 05:19:17.125 262 -142325.27199934.45 0.00 88888.00 2008-09-18 05:19:17.250 262 -143963.67199934.45 0.00 88888.00 2008-09-18 05:19:17.375 262 -147240.48201572.85 0.00 88888.00 2008-09-18 05:19:17.500 262 -147240.48199934.45 0.00 88888.00 2008-09-18 05:19:17.625 262 -143963.67203211.25 0.00 88888.00 2008-09-18 05:19:17.750 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:17.875 262 -145602.08205196.90 0.00 88888.00 2008-09-18 05:19:18.000 262 -147240.48206488.05 0.00 88888.00 2008-09-18 05:19:18.125 262 -140686.88208126.45 0.00 88888.00 2008-09-18 05:19:18.250 262 -142325.27204849.65 0.00 88888.00 2008-09-18 05:19:18.375 262 -145602.08204849.65 0.00 88888.00 2008-09-18 05:19:18.500 262 -147240.48206488.05 0.00 88888.00 2008-09-18 05:19:18.625 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:18.750 262 -143963.67206488.05 0.00 88888.00 2008-09-18 05:19:18.875 262 -140686.88208454.50 0.00 88888.00 2008-09-18 05:19:19.000 262 -139048.48208126.45 0.00 88888.00 2008-09-18 05:19:19.125 262 -140686.88208126.45 0.00 88888.00 2008-09-18 05:19:19.250 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:19.375 262 -148878.88204849.65 0.00 88888.00 2008-09-18 05:19:19.500 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:19.625 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:19.750 262 -143963.67204849.65 0.00 88888.00 2008-09-18 05:19:19.875 262 -143963.67205113.70 0.00 88888.00 2008-09-18 05:19:20.000 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:20.125 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:20.250 262 -147240.48206488.05 0.00 88888.00 2008-09-18 05:19:20.375 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:20.500 262 -140686.88206488.05 0.00 88888.00 2008-09-18 05:19:20.625 262 -99942.43 -142325.27-209665.5588888.00 2008-09-18 05:19:20.750 262 -142325.27206488.05 0.00 88888.00 2008-09-18 05:19:20.875 262 -145602.08207539.30 0.00 88888.00 2008-09-18 05:19:21.000 262 -148878.88204849.65 0.00 88888.00 2008-09-18 05:19:21.125 262 -145602.08206488.05 0.00 88888.00 2008-09-18 05:19:21.250 262 -142325.27206488.05 0.00 88888.00 2008-09-18 05:19:21.375 262 -145602.08204849.65 0.00 88888.00 2008-09-18 05:19:21.500 262 -152155.67203211.25 0.00 88888.00 2008-09-18 05:19:21.625 262 -153794.08201572.85 0.00 88888.00 2008-09-18 05:19:21.750 262 -153794.08201572.85 0.00 88888.00 2008-09-18 05:19:21.875 262 -153794.08200140.90 0.00 88888.00 2008-09-18 05:19:22.000 262 -153794.08198296.05 0.00 88888.00 2008-09-18 05:19:22.125 262 -99942.43 -152155.67199934.45 88888.00 2008-09-18 05:19:22.250 262 -152155.67201572.85 0.00 88888.00 2008-09-18 05:19:22.375 262 -155432.48199934.45 0.00 88888.00 2008-09-18 05:19:22.500 262 -153794.08199934.45 0.00 88888.00 2008-09-18 05:19:22.625 262 -99942.43 -150517.27198296.05 88888.00 2008-09-18 05:19:22.750 262 -150517.27198296.05 0.00 88888.00 2008-09-18 05:19:22.875 262 -152155.67200486.50 0.00 88888.00 2008-09-18 05:19:23.000 262 -150517.27198296.05 0.00 88888.00 2008-09-18 05:19:23.125 262 -99942.43 -152155.67201572.85 88888.00 2008-09-18 05:19:23.250 262 -153794.08198296.05 0.00 88888.00 2008-09-18 05:19:23.375 262 -99942.43 -153794.08196657.65 88888.00 2008-09-18 05:19:23.500 262 -153794.08199934.45 0.00 88888.00 2008-09-18 05:19:23.625 262 -148878.88203211.25 0.00 88888.00 2008-09-18 05:19:23.750 262 -150517.27201572.85 0.00 88888.00 2008-09-18 05:19:23.875 262 -153794.08201977.70 0.00 88888.00 2008-09-18 05:19:24.000 262 -157070.88199934.45 0.00 88888.00 2008-09-18 05:19:24.125 262 -158709.27201572.85 0.00 88888.00 2008-09-18 05:19:24.250 262 -155432.48199934.45 0.00 88888.00 2008-09-18 05:19:24.375 262 -152155.67199934.45 0.00 88888.00 2008-09-18 05:19:24.500 262 -99942.43 -148878.88203211.25 88888.00 2008-09-18 05:19:24.625 262 -99942.43 -150517.27201572.85 88888.00 2008-09-18 05:19:24.750 262 -153794.08203211.25 0.00 88888.00 2008-09-18 05:19:24.875 262 -153794.08203788.90 0.00 88888.00 2008-09-18 05:19:25.000 262 -155432.48199934.45 0.00 88888.00 2008-09-18 05:19:25.125 262 -160347.67198296.05 0.00 88888.00 2008-09-18 05:19:25.250 262 -161986.08199934.45 0.00 88888.00 2008-09-18 05:19:25.375 262 -158709.27201572.85 0.00 88888.00 2008-09-18 05:19:25.500 262 -155432.48203211.25 0.00 88888.00 2008-09-18 05:19:25.625 262 -155432.48201572.85 0.00 88888.00 2008-09-18 05:19:25.750 262 -155432.48201572.85 0.00 88888.00 2008-09-18 05:19:25.875 262 -152155.67200505.70 0.00 88888.00 2008-09-18 05:19:26.000 262 -157070.88198296.05 0.00 88888.00 2008-09-18 05:19:26.125 262 -158709.27199934.45 0.00 88888.00 2008-09-18 05:19:26.250 262 -153794.08203211.25 0.00 88888.00 2008-09-18 05:19:26.375 262 -155432.48199934.45 0.00 88888.00 2008-09-18 05:19:26.500 262 -155432.48199934.45 0.00 88888.00 2008-09-18 05:19:26.625 262 -157070.88199934.45 0.00 88888.00 2008-09-18 05:19:26.750 262 -157070.88199934.45 0.00 88888.00 2008-09-18 05:19:26.875 262 -152155.67200051.30 0.00 88888.00 2008-09-18 05:19:27.000 262 -152155.67201572.85 0.00 88888.00 2008-09-18 05:19:27.125 262 -155432.48199934.45 0.00 88888.00 2008-09-18 05:19:27.250 262 -160347.67199934.45 0.00 88888.00 2008-09-18 05:19:27.375 262 -157070.88201572.85 0.00 88888.00 2008-09-18 05:19:27.500 262 -155432.48199934.45 0.00 88888.00 2008-09-18 05:19:27.625 262 -98304.02 -157070.88201572.85 88888.00 2008-09-18 05:19:27.750 262 -158709.27201572.85 0.00 88888.00 2008-09-18 05:19:27.875 262 -157070.88198489.70 0.00 88888.00 2008-09-18 05:19:28.000 262 -157070.88196657.65 0.00 88888.00 2008-09-18 05:19:28.125 262 -158709.27195019.25 0.00 88888.00 2008-09-18 05:19:28.250 262 -99942.43 -161986.08196657.65 88888.00 2008-09-18 05:19:28.375 262 -99942.43 -160347.67196657.65 88888.00 2008-09-18 05:19:28.500 262 -157070.88198296.05 0.00 88888.00 2008-09-18 05:19:28.625 262 -157070.88198296.05 0.00 88888.00 2008-09-18 05:19:28.750 262 -158709.27196657.65 0.00 88888.00 2008-09-18 05:19:28.875 262 -160347.67197260.90 0.00 88888.00 2008-09-18 05:19:29.000 262 -160347.67196657.65 0.00 88888.00 2008-09-18 05:19:29.125 262 -158709.27196657.65 0.00 88888.00 2008-09-18 05:19:29.250 262 -161986.08196657.65 0.00 88888.00 2008-09-18 05:19:29.375 262 -160347.67196657.65 0.00 88888.00 2008-09-18 05:19:29.500 262 -93388.82 -160347.67196657.65 88888.00 2008-09-18 05:19:29.625 262 -93388.82 -158709.27199934.45 88888.00 2008-09-18 05:19:29.750 262 -95027.23 -158709.27199934.45 88888.00 2008-09-18 05:19:29.875 262 -95027.23 -160347.67200160.10 88888.00 2008-09-18 05:19:30.000 262 -96665.62 -160347.67198296.05 88888.00 2008-09-18 05:19:30.125 262 -160347.67198296.05 0.00 88888.00 2008-09-18 05:19:30.250 262 -99942.43 -160347.67198296.05 88888.00 2008-09-18 05:19:30.375 262 -98304.02 -161986.08199934.45 88888.00 2008-09-18 05:19:30.500 262 -163624.48198296.05 0.00 88888.00 2008-09-18 05:19:30.625 262 -99942.43 -161986.08198296.05 88888.00 2008-09-18 05:19:30.750 262 -95027.23 -158709.27198296.05 88888.00 2008-09-18 05:19:30.875 262 -95027.23 -160347.67198534.50 88888.00 2008-09-18 05:19:31.000 262 -161986.08198296.05 0.00 88888.00 2008-09-18 05:19:31.125 262 -160347.67198296.05 0.00 88888.00 2008-09-18 05:19:31.250 262 -163624.48196657.65 0.00 88888.00 2008-09-18 05:19:31.375 262 -163624.48196657.65 0.00 88888.00 2008-09-18 05:19:31.500 262 -96665.62 -161986.08199934.45 88888.00 2008-09-18 05:19:31.625 262 -98304.02 -160347.67198296.05 88888.00 2008-09-18 05:19:31.750 262 -163624.48196657.65 0.00 88888.00 2008-09-18 05:19:31.875 262 -161986.08196889.70 0.00 88888.00 2008-09-18 05:19:32.000 262 -96665.62 -161986.08196657.65 88888.00 2008-09-18 05:19:32.125 262 -96665.62 -161986.08196657.65 88888.00 2008-09-18 05:19:32.250 262 -96665.62 -160347.67198296.05 88888.00 2008-09-18 05:19:32.375 262 -96665.62 -161986.08198296.05 88888.00 2008-09-18 05:19:32.500 262 -99942.43 -165262.88199934.45 88888.00 2008-09-18 05:19:32.625 262 -96665.62 -160347.67201572.85 88888.00 2008-09-18 05:19:32.750 262 -95027.23 -160347.67199934.45 88888.00 2008-09-18 05:19:32.875 262 -95027.23 -165262.88200153.70 88888.00 2008-09-18 05:19:33.000 262 -99942.43 -163624.48196657.65 88888.00 2008-09-18 05:19:33.125 262 -161986.08198296.05 0.00 88888.00 2008-09-18 05:19:33.250 262 -98304.02 -160347.67198296.05 88888.00 2008-09-18 05:19:33.375 262 -96665.62 -161986.08199934.45 88888.00 2008-09-18 05:19:33.500 262 -99942.43 -165262.88196657.65 88888.00 2008-09-18 05:19:33.625 262 -99942.43 -170178.08193380.85 88888.00 2008-09-18 05:19:33.750 262 -98304.02 -170178.08193380.85 88888.00 2008-09-18 05:19:33.875 262 -95027.23 -165262.88195193.70 88888.00 2008-09-18 05:19:34.000 262 -93388.82 -166901.27193380.85 88888.00 2008-09-18 05:19:34.125 262 -93388.82 -166901.27195019.25 88888.00 2008-09-18 05:19:34.250 262 -93388.82 -168539.67196657.65 88888.00 2008-09-18 05:19:34.375 262 -90112.02 -165262.88195019.25 88888.00 2008-09-18 05:19:34.500 262 -86835.23 -161986.08195019.25 88888.00 2008-09-18 05:19:34.625 262 -86835.23 -163624.48193380.85 88888.00 2008-09-18 05:19:34.750 262 -91750.43 -168539.67195019.25 88888.00 2008-09-18 05:19:34.875 262 -93388.82 -170178.08193619.30 88888.00 2008-09-18 05:19:35.000 262 -93388.82 -170178.08193380.85 88888.00 2008-09-18 05:19:35.125 262 -90112.02 -168539.67195019.25 88888.00 2008-09-18 05:19:35.250 262 -90112.02 -166901.27195019.25 88888.00 2008-09-18 05:19:35.375 262 -88473.62 -165262.88195019.25 88888.00 2008-09-18 05:19:35.500 262 -86835.23 -165262.88195019.25 88888.00 2008-09-18 05:19:35.625 262 -86835.23 -170178.08196657.65 88888.00 2008-09-18 05:19:35.750 262 -85196.82 -170178.08198296.05 88888.00 2008-09-18 05:19:35.875 262 -81920.02 -166901.27198521.70 88888.00 2008-09-18 05:19:36.000 262 -80281.62 -163624.48201572.85 88888.00 2008-09-18 05:19:36.125 262 -81920.02 -163624.48201572.85 88888.00 2008-09-18 05:19:36.250 262 -88473.62 -173454.88196657.65 88888.00 2008-09-18 05:19:36.375 262 -93388.82 -173454.88195019.25 88888.00 2008-09-18 05:19:36.500 262 -96665.62 -170178.08196657.65 88888.00 2008-09-18 05:19:36.625 262 -95027.23 -168539.67198296.05 88888.00 2008-09-18 05:19:36.750 262 -95027.23 -166901.27198296.05 88888.00 2008-09-18 05:19:36.875 262 -91750.43 -168539.67199660.90 88888.00 2008-09-18 05:19:37.000 262 -85196.82 -168539.67196657.65 88888.00 2008-09-18 05:19:37.125 262 -83558.43 -171816.48195019.25 88888.00 2008-09-18 05:19:37.250 262 -88473.62 -170178.08196657.65 88888.00 2008-09-18 05:19:37.375 262 -88473.62 -168539.67195019.25 88888.00 2008-09-18 05:19:37.500 262 -90112.02 -168539.67195019.25 88888.00 2008-09-18 05:19:37.625 262 -90112.02 -166901.27196657.65 88888.00 2008-09-18 05:19:37.750 262 -83558.43 -166901.27198296.05 88888.00 2008-09-18 05:19:37.875 262 -78643.23 -170178.08197964.90 88888.00 2008-09-18 05:19:38.000 262 -72089.62 -166901.27196657.65 88888.00 2008-09-18 05:19:38.125 262 -75366.43 -166901.27196657.65 88888.00 2008-09-18 05:19:38.250 262 -85196.82 -175093.27195019.25 88888.00 2008-09-18 05:19:38.375 262 -90112.02 -176731.67195019.25 88888.00 2008-09-18 05:19:38.500 262 -86835.23 -171816.48198296.05 88888.00 2008-09-18 05:19:38.625 262 -81920.02 -170178.08199934.45 88888.00 2008-09-18 05:19:38.750 262 -81920.02 -168539.67199934.45 88888.00 2008-09-18 05:19:38.875 262 -85196.82 -168539.67199660.90 88888.00 2008-09-18 05:19:39.000 262 -85196.82 -171816.48196657.65 88888.00 2008-09-18 05:19:39.125 262 -85196.82 -176731.67195019.25 88888.00 2008-09-18 05:19:39.250 262 -91750.43 -175093.27195019.25 88888.00 2008-09-18 05:19:39.375 262 -85196.82 -170178.08196657.65 88888.00 2008-09-18 05:19:39.500 262 -81920.02 -175093.27196657.65 88888.00 2008-09-18 05:19:39.625 262 -83558.43 -175093.27195019.25 88888.00 2008-09-18 05:19:39.750 262 -83558.43 -171816.48191742.45 88888.00 2008-09-18 05:19:39.875 262 -81920.02 -173454.88193036.90 88888.00 2008-09-18 05:19:40.000 262 -83558.43 -173454.88191742.45 88888.00 2008-09-18 05:19:40.125 262 -83558.43 -171816.48193380.85 88888.00 2008-09-18 05:19:40.250 262 -90112.02 -176731.67193380.85 88888.00 2008-09-18 05:19:40.375 262 -88473.62 -171816.48191742.45 88888.00 2008-09-18 05:19:40.500 262 -90112.02 -176731.67188465.65 88888.00 2008-09-18 05:19:40.625 262 -85196.82 -175093.27190104.05 88888.00 2008-09-18 05:19:40.750 262 -81920.02 -173454.88188465.65 88888.00 2008-09-18 05:19:40.875 262 -83558.43 -175093.27191430.50 88888.00 2008-09-18 05:19:41.000 262 -83558.43 -178370.08190104.05 88888.00 2008-09-18 05:19:41.125 262 -83558.43 -178370.08190104.05 88888.00 2008-09-18 05:19:41.250 262 -83558.43 -175093.27191742.45 88888.00 2008-09-18 05:19:41.375 262 -85196.82 -176731.67191742.45 88888.00 2008-09-18 05:19:41.500 262 -90112.02 -180008.48188465.65 88888.00 2008-09-18 05:19:41.625 262 -90112.02 -178370.08191742.45 88888.00 2008-09-18 05:19:41.750 262 -85196.82 -175093.27195019.25 88888.00 2008-09-18 05:19:41.875 262 -81920.02 -173454.88198022.50 88888.00 2008-09-18 05:19:42.000 262 -81920.02 -173454.88195019.25 88888.00 2008-09-18 05:19:42.125 262 -83558.43 -173454.88195019.25 88888.00 2008-09-18 05:19:42.250 262 -86835.23 -180008.48193380.85 88888.00 2008-09-18 05:19:42.375 262 -88473.62 -181646.88193380.85 88888.00 2008-09-18 05:19:42.500 262 -85196.82 -175093.27195019.25 88888.00 2008-09-18 05:19:42.625 262 -83558.43 -166901.27196657.65 88888.00 2008-09-18 05:19:42.750 262 -80281.62 -165262.88198296.05 88888.00 2008-09-18 05:19:42.875 262 -85196.82 -166901.27197977.70 88888.00 2008-09-18 05:19:43.000 262 -91750.43 -171816.48191742.45 88888.00 2008-09-18 05:19:43.125 262 -93388.82 -175093.27191742.45 88888.00 2008-09-18 05:19:43.250 262 -95027.23 -175093.27193380.85 88888.00 2008-09-18 05:19:43.375 262 -95027.23 -175093.27191742.45 88888.00 2008-09-18 05:19:43.500 262 -90112.02 -175093.27193380.85 88888.00 2008-09-18 05:19:43.625 262 -85196.82 -175093.27191742.45 88888.00 2008-09-18 05:19:43.750 262 -86835.23 -176731.67191742.45 88888.00 2008-09-18 05:19:43.875 262 -86835.23 -176731.67194700.90 88888.00 2008-09-18 05:19:44.000 262 -80281.62 -171816.48193380.85 88888.00 2008-09-18 05:19:44.125 262 -75366.43 -175093.27191742.45 88888.00 2008-09-18 05:19:44.250 262 -77004.82 -178370.08193380.85 88888.00 2008-09-18 05:19:44.375 262 -80281.62 -175093.27193380.85 88888.00 2008-09-18 05:19:44.500 262 -78643.23 -178370.08193380.85 88888.00 2008-09-18 05:19:44.625 262 -77004.82 -181646.88191742.45 88888.00 2008-09-18 05:19:44.750 262 -75366.43 -180008.48191742.45 88888.00 2008-09-18 05:19:44.875 262 -78643.23 -178370.08194758.50 88888.00 2008-09-18 05:19:45.000 262 -81920.02 -178370.08195019.25 88888.00 2008-09-18 05:19:45.125 262 -80281.62 -178370.08195019.25 88888.00 2008-09-18 05:19:45.250 262 -81920.02 -175093.27195019.25 88888.00 2008-09-18 05:19:45.375 262 -83558.43 -173454.88196657.65 88888.00 2008-09-18 05:19:45.500 262 -85196.82 -175093.27196657.65 88888.00 2008-09-18 05:19:45.625 262 -85196.82 -175093.27195019.25 88888.00 2008-09-18 05:19:45.750 262 -83558.43 -173454.88196657.65 88888.00 2008-09-18 05:19:45.875 262 -85196.82 -176731.67194662.50 88888.00 2008-09-18 05:19:46.000 262 -85196.82 -180008.48191742.45 88888.00 2008-09-18 05:19:46.125 262 -83558.43 -178370.08188465.65 88888.00 2008-09-18 05:19:46.250 262 -80281.62 -180008.48191742.45 88888.00 2008-09-18 05:19:46.375 262 -75366.43 -178370.08191742.45 88888.00 2008-09-18 05:19:46.500 262 -78643.23 -175093.27193380.85 88888.00 2008-09-18 05:19:46.625 262 -85196.82 -178370.08190104.05 88888.00 2008-09-18 05:19:46.750 262 -86835.23 -181646.88186827.25 88888.00 2008-09-18 05:19:46.875 262 -83558.43 -183285.27189664.10 88888.00 2008-09-18 05:19:47.000 262 -80281.62 -181646.88190104.05 88888.00 2008-09-18 05:19:47.125 262 -85196.82 -181646.88191742.45 88888.00 2008-09-18 05:19:47.250 262 -86835.23 -183285.27191742.45 88888.00 2008-09-18 05:19:47.375 262 -81920.02 -178370.08191742.45 88888.00 2008-09-18 05:19:47.500 262 -78643.23 -178370.08191742.45 88888.00 2008-09-18 05:19:47.625 262 -81920.02 -183285.27193380.85 88888.00 2008-09-18 05:19:47.750 262 -81920.02 -183285.27196657.65 88888.00 2008-09-18 05:19:47.875 262 -80281.62 -181646.88196339.30 88888.00 2008-09-18 05:19:48.000 262 -83558.43 -181646.88193380.85 88888.00 2008-09-18 05:19:48.125 262 -83558.43 -183285.27195019.25 88888.00 2008-09-18 05:19:48.250 262 -78643.23 -181646.88196657.65 88888.00 2008-09-18 05:19:48.375 262 -78643.23 -180008.48195019.25 88888.00 2008-09-18 05:19:48.500 262 -81920.02 -181646.88195019.25 88888.00 2008-09-18 05:19:48.625 262 -81920.02 -181646.88195019.25 88888.00 2008-09-18 05:19:48.750 262 -85196.82 -181646.88195019.25 88888.00 2008-09-18 05:19:48.875 262 -86835.23 -178370.08198016.10 88888.00 2008-09-18 05:19:49.000 262 -83558.43 -176731.67198296.05 88888.00 2008-09-18 05:19:49.125 262 -85196.82 -178370.08198296.05 88888.00 2008-09-18 05:19:49.250 262 -86835.23 -181646.88196657.65 88888.00 2008-09-18 05:19:49.375 262 -85196.82 -180008.48198296.05 88888.00 2008-09-18 05:19:49.500 262 -90112.02 -181646.88196657.65 88888.00 2008-09-18 05:19:49.625 262 -88473.62 -178370.08196657.65 88888.00 2008-09-18 05:19:49.750 262 -85196.82 -178370.08196657.65 88888.00 2008-09-18 05:19:49.875 262 -83558.43 -175093.27198022.50 88888.00 2008-09-18 05:19:50.000 262 -81920.02 -176731.67195019.25 88888.00 2008-09-18 05:19:50.125 262 -85196.82 -181646.88196657.65 88888.00 2008-09-18 05:19:50.250 262 -88473.62 -184923.67193380.85 88888.00 2008-09-18 05:19:50.375 262 -86835.23 -184923.67193380.85 88888.00 2008-09-18 05:19:50.500 262 -80281.62 -183285.27193380.85 88888.00 2008-09-18 05:19:50.625 262 -81920.02 -180008.48193380.85 88888.00 2008-09-18 05:19:50.750 262 -81920.02 -181646.88195019.25 88888.00 2008-09-18 05:19:50.875 262 -81920.02 -180008.48196313.70 88888.00 2008-09-18 05:19:51.000 262 -81920.02 -180008.48195019.25 88888.00 2008-09-18 05:19:51.125 262 -83558.43 -180008.48193380.85 88888.00 2008-09-18 05:19:51.250 262 -85196.82 -183285.27195019.25 88888.00 2008-09-18 05:19:51.375 262 -78643.23 -180008.48196657.65 88888.00 2008-09-18 05:19:51.500 262 -77004.82 -176731.67196657.65 88888.00 2008-09-18 05:19:51.625 262 -80281.62 -176731.67195019.25 88888.00 2008-09-18 05:19:51.750 262 -78643.23 -180008.48193380.85 88888.00 2008-09-18 05:19:51.875 262 -80281.62 -180008.48194630.50 88888.00 2008-09-18 05:19:52.000 262 -83558.43 -181646.88191742.45 88888.00 2008-09-18 05:19:52.125 262 -86835.23 -176731.67191742.45 88888.00 2008-09-18 05:19:52.250 262 -88473.62 -178370.08191742.45 88888.00 2008-09-18 05:19:52.375 262 -88473.62 -180008.48190104.05 88888.00 2008-09-18 05:19:52.500 262 -88473.62 -186562.08188465.65 88888.00 2008-09-18 05:19:52.625 262 -88473.62 -184923.67186827.25 88888.00 2008-09-18 05:19:52.750 262 -85196.82 -184923.67188465.65 88888.00 2008-09-18 05:19:52.875 262 -78643.23 -184923.67189644.90 88888.00 2008-09-18 05:19:53.000 262 -78643.23 -186562.08188465.65 88888.00 2008-09-18 05:19:53.125 262 -83558.43 -183285.27190104.05 88888.00 2008-09-18 05:19:53.250 262 -83558.43 -186562.08188465.65 88888.00 2008-09-18 05:19:53.375 262 -78643.23 -186562.08190104.05 88888.00 2008-09-18 05:19:53.500 262 -81920.02 -184923.67190104.05 88888.00 2008-09-18 05:19:53.625 262 -83558.43 -180008.48193380.85 88888.00 2008-09-18 05:19:53.750 262 -80281.62 -178370.08195019.25 88888.00 2008-09-18 05:19:53.875 262 -80281.62 -178370.08197920.10 88888.00 2008-09-18 05:19:54.000 262 -85196.82 -181646.88193380.85 88888.00 2008-09-18 05:19:54.125 262 -88473.62 -189838.88191742.45 88888.00 2008-09-18 05:19:54.250 262 -83558.43 -181646.88196657.65 88888.00 2008-09-18 05:19:54.375 262 -78643.23 -178370.08196657.65 88888.00 2008-09-18 05:19:54.500 262 -81920.02 -175093.27196657.65 88888.00 2008-09-18 05:19:54.625 262 -86835.23 -176731.67195019.25 88888.00 2008-09-18 05:19:54.750 262 -88473.62 -180008.48193380.85 88888.00 2008-09-18 05:19:54.875 262 -86835.23 -184923.67194630.50 88888.00 2008-09-18 05:19:55.000 262 -81920.02 -181646.88195019.25 88888.00 2008-09-18 05:19:55.125 262 -78643.23 -178370.08196657.65 88888.00 2008-09-18 05:19:55.250 262 -81920.02 -181646.88196657.65 88888.00 2008-09-18 05:19:55.375 262 -81920.02 -181646.88193380.85 88888.00 2008-09-18 05:19:55.500 262 -78643.23 -183285.27193380.85 88888.00 2008-09-18 05:19:55.625 262 -80281.62 -183285.27193380.85 88888.00 2008-09-18 05:19:55.750 262 -83558.43 -180008.48195019.25 88888.00 2008-09-18 05:19:55.875 262 -81920.02 -176731.67196281.70 88888.00 2008-09-18 05:19:56.000 262 -78643.23 -178370.08193380.85 88888.00 2008-09-18 05:19:56.125 262 -78643.23 -180008.48193380.85 88888.00 2008-09-18 05:19:56.250 262 -81920.02 -175093.27196657.65 88888.00 2008-09-18 05:19:56.375 262 -80281.62 -173454.88196657.65 88888.00 2008-09-18 05:19:56.500 262 -78643.23 -178370.08196657.65 88888.00 2008-09-18 05:19:56.625 262 -75366.43 -180008.48198296.05 88888.00 2008-09-18 05:19:56.750 262 -77004.82 -176731.67198296.05 88888.00 2008-09-18 05:19:56.875 262 -83558.43 -175093.27196256.10 88888.00 2008-09-18 05:19:57.000 262 -80281.62 -175093.27195019.25 88888.00 2008-09-18 05:19:57.125 262 -80281.62 -178370.08196657.65 88888.00 2008-09-18 05:19:57.250 262 -80281.62 -181646.88196657.65 88888.00 2008-09-18 05:19:57.375 262 -81920.02 -176731.67196657.65 88888.00 2008-09-18 05:19:57.500 262 -83558.43 -176731.67196657.65 88888.00 2008-09-18 05:19:57.625 262 -83558.43 -180008.48195019.25 88888.00 2008-09-18 05:19:57.750 262 -80281.62 -180008.48193380.85 88888.00 2008-09-18 05:19:57.875 262 -83558.43 -181646.88194560.10 88888.00 2008-09-18 05:19:58.000 262 -85196.82 -181646.88193380.85 88888.00 2008-09-18 05:19:58.125 262 -86835.23 -180008.48190104.05 88888.00 2008-09-18 05:19:58.250 262 -86835.23 -184923.67190104.05 88888.00 2008-09-18 05:19:58.375 262 -83558.43 -181646.88193380.85 88888.00 2008-09-18 05:19:58.500 262 -81920.02 -180008.48193380.85 88888.00 2008-09-18 05:19:58.625 262 -83558.43 -183285.27191742.45 88888.00 2008-09-18 05:19:58.750 262 -81920.02 -178370.08191742.45 88888.00 2008-09-18 05:19:58.875 262 -78643.23 -176731.67194694.50 88888.00 2008-09-18 05:19:59.000 262 -83558.43 -180008.48190104.05 88888.00 2008-09-18 05:19:59.125 262 -86835.23 -180008.48191742.45 88888.00 2008-09-18 05:19:59.250 262 -81920.02 -181646.88195019.25 88888.00 2008-09-18 05:19:59.375 262 -83558.43 -181646.88193380.85 88888.00 2008-09-18 05:19:59.500 262 -88473.62 -180008.48195019.25 88888.00 2008-09-18 05:19:59.625 262 -93388.82 -178370.08198296.05 88888.00 2008-09-18 05:19:59.750 262 -91750.43 -176731.67198296.05 88888.00 2008-09-18 05:19:59.875 262 -90112.02 -176731.67202809.70 88888.00 2008-09-18 05:20:00.000 262 -91750.43 -178370.08199934.45 88888.00 2008-09-18 05:20:00.125 262 -91750.43 -181646.88198296.05 88888.00 2008-09-18 05:20:00.250 262 -91750.43 -181646.88198296.05 88888.00 2008-09-18 05:20:00.375 262 -86835.23 -176731.67198296.05 88888.00 2008-09-18 05:20:00.500 262 -86835.23 -176731.67196657.65 88888.00 2008-09-18 05:20:00.625 262 -91750.43 -181646.88196657.65 88888.00 2008-09-18 05:20:00.750 262 -91750.43 -181646.88196657.65 88888.00 2008-09-18 05:20:00.875 262 -88473.62 -181646.88197868.90 88888.00 2008-09-18 05:20:01.000 262 -86835.23 -181646.88198296.05 88888.00 2008-09-18 05:20:01.125 262 -86835.23 -176731.67199934.45 88888.00 2008-09-18 05:20:01.250 262 -88473.62 -178370.08201572.85 88888.00 2008-09-18 05:20:01.375 262 -88473.62 -176731.67199934.45 88888.00 2008-09-18 05:20:01.500 262 -91750.43 -176731.67198296.05 88888.00 2008-09-18 05:20:01.625 262 -93388.82 -180008.48196657.65 88888.00 2008-09-18 05:20:01.750 262 -91750.43 -178370.08195019.25 88888.00 2008-09-18 05:20:01.875 262 -88473.62 -178370.08196236.90 88888.00 2008-09-18 05:20:02.000 262 -85196.82 -178370.08195019.25 88888.00 2008-09-18 05:20:02.125 262 -85196.82 -178370.08193380.85 88888.00 2008-09-18 05:20:02.250 262 -85196.82 -176731.67195019.25 88888.00 2008-09-18 05:20:02.375 262 -83558.43 -173454.88198296.05 88888.00 2008-09-18 05:20:02.500 262 -81920.02 -175093.27196657.65 88888.00 2008-09-18 05:20:02.625 262 -83558.43 -178370.08196657.65 88888.00 2008-09-18 05:20:02.750 262 -83558.43 -178370.08196657.65 88888.00 2008-09-18 05:20:02.875 262 -85196.82 -175093.27201158.50 88888.00 2008-09-18 05:20:03.000 262 -83558.43 -171816.48199934.45 88888.00 2008-09-18 05:20:03.125 262 -83558.43 -175093.27199934.45 88888.00 2008-09-18 05:20:03.250 262 -88473.62 -178370.08198296.05 88888.00 2008-09-18 05:20:03.375 262 -83558.43 -175093.27199934.45 88888.00 2008-09-18 05:20:03.500 262 -75366.43 -175093.27199934.45 88888.00 2008-09-18 05:20:03.625 262 -77004.82 -175093.27199934.45 88888.00 2008-09-18 05:20:03.750 262 -81920.02 -175093.27198296.05 88888.00 2008-09-18 05:20:03.875 262 -77004.82 -173454.88196358.50 88888.00 2008-09-18 05:20:04.000 262 -78643.23 -178370.08191742.45 88888.00 2008-09-18 05:20:04.125 262 -81920.02 -178370.08193380.85 88888.00 2008-09-18 05:20:04.250 262 -85196.82 -176731.67191742.45 88888.00 2008-09-18 05:20:04.375 262 -80281.62 -176731.67193380.85 88888.00 2008-09-18 05:20:04.500 262 -78643.23 -176731.67193380.85 88888.00 2008-09-18 05:20:04.625 262 -80281.62 -178370.08193380.85 88888.00 2008-09-18 05:20:04.750 262 -77004.82 -173454.88196657.65 88888.00 2008-09-18 05:20:04.875 262 -78643.23 -173454.88197971.30 88888.00 2008-09-18 05:20:05.000 262 -81920.02 -176731.67193380.85 88888.00 2008-09-18 05:20:05.125 262 -85196.82 -178370.08193380.85 88888.00 2008-09-18 05:20:05.250 262 -81920.02 -178370.08198296.05 88888.00 2008-09-18 05:20:05.375 262 -78643.23 -173454.88198296.05 88888.00 2008-09-18 05:20:05.500 262 -81920.02 -176731.67196657.65 88888.00 2008-09-18 05:20:05.625 262 -85196.82 -178370.08195019.25 88888.00 2008-09-18 05:20:05.750 262 -85196.82 -180008.48195019.25 88888.00 2008-09-18 05:20:05.875 262 -85196.82 -176731.67197894.50 88888.00 2008-09-18 05:20:06.000 262 -86835.23 -173454.88199934.45 88888.00 2008-09-18 05:20:06.125 262 -86835.23 -168539.67199934.45 88888.00 2008-09-18 05:20:06.250 262 -90112.02 -171816.48198296.05 88888.00 2008-09-18 05:20:06.375 262 -90112.02 -175093.27196657.65 88888.00 2008-09-18 05:20:06.500 262 -90112.02 -175093.27198296.05 88888.00 2008-09-18 05:20:06.625 262 -88473.62 -170178.08199934.45 88888.00 2008-09-18 05:20:06.750 262 -85196.82 -171816.48198296.05 88888.00 2008-09-18 05:20:06.875 262 -85196.82 -175093.27197913.70 88888.00 2008-09-18 05:20:07.000 262 -85196.82 -178370.08196657.65 88888.00 2008-09-18 05:20:07.125 262 -81920.02 -175093.27198296.05 88888.00 2008-09-18 05:20:07.250 262 -83558.43 -173454.88199934.45 88888.00 2008-09-18 05:20:07.375 262 -83558.43 -173454.88196657.65 88888.00 2008-09-18 05:20:07.500 262 -85196.82 -175093.27195019.25 88888.00 2008-09-18 05:20:07.625 262 -86835.23 -173454.88195019.25 88888.00 2008-09-18 05:20:07.750 262 -88473.62 -170178.08196657.65 88888.00 2008-09-18 05:20:07.875 262 -88473.62 -168539.67201190.50 88888.00 2008-09-18 05:20:08.000 262 -83558.43 -170178.08199934.45 88888.00 2008-09-18 05:20:08.125 262 -85196.82 -171816.48196657.65 88888.00 2008-09-18 05:20:08.250 262 -95027.23 -176731.67196657.65 88888.00 2008-09-18 05:20:08.375 262 -93388.82 -176731.67198296.05 88888.00 2008-09-18 05:20:08.500 262 -91750.43 -171816.48198296.05 88888.00 2008-09-18 05:20:08.625 262 -85196.82 -168539.67199934.45 88888.00 2008-09-18 05:20:08.750 262 -78643.23 -165262.88196657.65 88888.00 2008-09-18 05:20:08.875 262 -77004.82 -168539.67199872.10 88888.00 2008-09-18 05:20:09.000 262 -85196.82 -173454.88198296.05 88888.00 2008-09-18 05:20:09.125 262 -88473.62 -173454.88199934.45 88888.00 2008-09-18 05:20:09.250 262 -90112.02 -173454.88198296.05 88888.00 2008-09-18 05:20:09.375 262 -85196.82 -170178.08198296.05 88888.00 2008-09-18 05:20:09.500 262 -85196.82 -168539.67201572.85 88888.00 2008-09-18 05:20:09.625 262 -91750.43 -171816.48198296.05 88888.00 2008-09-18 05:20:09.750 262 -95027.23 -175093.27196657.65 88888.00 2008-09-18 05:20:09.875 262 -95027.23 -176731.67196518.50 88888.00 2008-09-18 05:20:10.000 262 -91750.43 -173454.88198296.05 88888.00 2008-09-18 05:20:10.125 262 -86835.23 -168539.67199934.45 88888.00 2008-09-18 05:20:10.250 262 -88473.62 -168539.67196657.65 88888.00 2008-09-18 05:20:10.375 262 -85196.82 -166901.27198296.05 88888.00 2008-09-18 05:20:10.500 262 -85196.82 -168539.67198296.05 88888.00 2008-09-18 05:20:10.625 262 -88473.62 -170178.08195019.25 88888.00 2008-09-18 05:20:10.750 262 -90112.02 -170178.08195019.25 88888.00 2008-09-18 05:20:10.875 262 -88473.62 -166901.27198169.70 88888.00 2008-09-18 05:20:11.000 262 -81920.02 -171816.48195019.25 88888.00 2008-09-18 05:20:11.125 262 -81920.02 -173454.88193380.85 88888.00 2008-09-18 05:20:11.250 262 -88473.62 -173454.88193380.85 88888.00 2008-09-18 05:20:11.375 262 -88473.62 -168539.67195019.25 88888.00 2008-09-18 05:20:11.500 262 -86835.23 -168539.67196657.65 88888.00 2008-09-18 05:20:11.625 262 -86835.23 -171816.48198296.05 88888.00 2008-09-18 05:20:11.750 262 -85196.82 -170178.08199934.45 88888.00 2008-09-18 05:20:11.875 262 -88473.62 -170178.08199872.10 88888.00 2008-09-18 05:20:12.000 262 -91750.43 -170178.08198296.05 88888.00 2008-09-18 05:20:12.125 262 -91750.43 -168539.67199934.45 88888.00 2008-09-18 05:20:12.250 262 -88473.62 -168539.67201572.85 88888.00 2008-09-18 05:20:12.375 262 -78643.23 -163624.48203211.25 88888.00 2008-09-18 05:20:12.500 262 -77004.82 -161986.08203211.25 88888.00 2008-09-18 05:20:12.625 262 -83558.43 -166901.27199934.45 88888.00 2008-09-18 05:20:12.750 262 -86835.23 -168539.67199934.45 88888.00 2008-09-18 05:20:12.875 262 -86835.23 -168539.67201395.30 88888.00 2008-09-18 05:20:13.000 262 -85196.82 -163624.48199934.45 88888.00 2008-09-18 05:20:13.125 262 -80281.62 -163624.48201572.85 88888.00 2008-09-18 05:20:13.250 262 -81920.02 -165262.88203211.25 88888.00 2008-09-18 05:20:13.375 262 -81920.02 -161986.08203211.25 88888.00 2008-09-18 05:20:13.500 262 -83558.43 -158709.27203211.25 88888.00 2008-09-18 05:20:13.625 262 -88473.62 -165262.88199934.45 88888.00 2008-09-18 05:20:13.750 262 -86835.23 -165262.88199934.45 88888.00 2008-09-18 05:20:13.875 262 -83558.43 -161986.08204742.50 88888.00 2008-09-18 05:20:14.000 262 -81920.02 -161986.08203211.25 88888.00 2008-09-18 05:20:14.125 262 -86835.23 -161986.08203211.25 88888.00 2008-09-18 05:20:14.250 262 -91750.43 -166901.27199934.45 88888.00 2008-09-18 05:20:14.375 262 -90112.02 -165262.88199934.45 88888.00 2008-09-18 05:20:14.500 262 -93388.82 -168539.67199934.45 88888.00 2008-09-18 05:20:14.625 262 -95027.23 -170178.08198296.05 88888.00 2008-09-18 05:20:14.750 262 -95027.23 -161986.08203211.25 88888.00 2008-09-18 05:20:14.875 262 -91750.43 -160347.67204780.90 88888.00 2008-09-18 05:20:15.000 262 -86835.23 -161986.08201572.85 88888.00 2008-09-18 05:20:15.125 262 -85196.82 -160347.67203211.25 88888.00 2008-09-18 05:20:15.250 262 -86835.23 -161986.08203211.25 88888.00 2008-09-18 05:20:15.375 262 -90112.02 -158709.27201572.85 88888.00 2008-09-18 05:20:15.500 262 -95027.23 -161986.08201572.85 88888.00 2008-09-18 05:20:15.625 262 -93388.82 -161986.08201572.85 88888.00 2008-09-18 05:20:15.750 262 -93388.82 -161986.08201572.85 88888.00 2008-09-18 05:20:15.875 262 -91750.43 -160347.67204716.90 88888.00 2008-09-18 05:20:16.000 262 -86835.23 -157070.88203211.25 88888.00 2008-09-18 05:20:16.125 262 -85196.82 -157070.88204849.65 88888.00 2008-09-18 05:20:16.250 262 -93388.82 -161986.08204849.65 88888.00 2008-09-18 05:20:16.375 262 -93388.82 -161986.08203211.25 88888.00 2008-09-18 05:20:16.500 262 -88473.62 -160347.67203211.25 88888.00 2008-09-18 05:20:16.625 262 -85196.82 -158709.27203211.25 88888.00 2008-09-18 05:20:16.750 262 -86835.23 -161986.08203211.25 88888.00 2008-09-18 05:20:16.875 262 -86835.23 -163624.48203142.50 88888.00 2008-09-18 05:20:17.000 262 -86835.23 -161986.08199934.45 88888.00 2008-09-18 05:20:17.125 262 -90112.02 -157070.88201572.85 88888.00 2008-09-18 05:20:17.250 262 -96665.62 -158709.27203211.25 88888.00 2008-09-18 05:20:17.375 262 -95027.23 -157070.88203211.25 88888.00 2008-09-18 05:20:17.500 262 -96665.62 -160347.67203211.25 88888.00 2008-09-18 05:20:17.625 262 -88473.62 -157070.88204849.65 88888.00 2008-09-18 05:20:17.750 262 -86835.23 -157070.88203211.25 88888.00 2008-09-18 05:20:17.875 262 -91750.43 -157070.88206067.30 88888.00 2008-09-18 05:20:18.000 262 -93388.82 -155432.48203211.25 88888.00 2008-09-18 05:20:18.125 262 -91750.43 -153794.08204849.65 88888.00 2008-09-18 05:20:18.250 262 -96665.62 -157070.88204849.65 88888.00 2008-09-18 05:20:18.375 262 -98304.02 -155432.48204849.65 88888.00 2008-09-18 05:20:18.500 262 -96665.62 -152155.67206488.05 88888.00 2008-09-18 05:20:18.625 262 -96665.62 -152155.67204849.65 88888.00 2008-09-18 05:20:18.750 262 -96665.62 -153794.08204849.65 88888.00 2008-09-18 05:20:18.875 262 -96665.62 -155432.48206412.90 88888.00 2008-09-18 05:20:19.000 262 -95027.23 -155432.48208126.45 88888.00 2008-09-18 05:20:19.125 262 -91750.43 -155432.48206488.05 88888.00 2008-09-18 05:20:19.250 262 -91750.43 -155432.48204849.65 88888.00 2008-09-18 05:20:19.375 262 -90112.02 -152155.67204849.65 88888.00 2008-09-18 05:20:19.500 262 -90112.02 -155432.48204849.65 88888.00 2008-09-18 05:20:19.625 262 -93388.82 -157070.88203211.25 88888.00 2008-09-18 05:20:19.750 262 -96665.62 -157070.88203211.25 88888.00 2008-09-18 05:20:19.875 262 -98304.02 -155432.48204748.90 88888.00 2008-09-18 05:20:20.000 262 -96665.62 -155432.48203211.25 88888.00 2008-09-18 05:20:20.125 262 -95027.23 -160347.67201572.85 88888.00 2008-09-18 05:20:20.250 262 -98304.02 -157070.88206488.05 88888.00 2008-09-18 05:20:20.375 262 -96665.62 -153794.08206488.05 88888.00 2008-09-18 05:20:20.500 262 -88473.62 -147240.48208126.45 88888.00 2008-09-18 05:20:20.625 262 -90112.02 -150517.27206488.05 88888.00 2008-09-18 05:20:20.750 262 -93388.82 -152155.67206488.05 88888.00 2008-09-18 05:20:20.875 262 -93388.82 -148878.88207692.90 88888.00 2008-09-18 05:20:21.000 262 -93388.82 -152155.67204849.65 88888.00 2008-09-18 05:20:21.125 262 -93388.82 -153794.08204849.65 88888.00 2008-09-18 05:20:21.250 262 -98304.02 -152155.67204849.65 88888.00 2008-09-18 05:20:21.375 262 -99942.43 -148878.88203211.25 88888.00 2008-09-18 05:20:21.500 262 -148878.88204849.65 0.00 88888.00 2008-09-18 05:20:21.625 262 -150517.27203211.25 0.00 88888.00 2008-09-18 05:20:21.750 262 -98304.02 -153794.08204849.65 88888.00 2008-09-18 05:20:21.875 262 -91750.43 -148878.88208038.50 88888.00 2008-09-18 05:20:22.000 262 -90112.02 -143963.67204849.65 88888.00 2008-09-18 05:20:22.125 262 -91750.43 -147240.48203211.25 88888.00 2008-09-18 05:20:22.250 262 -98304.02 -155432.48201572.85 88888.00 2008-09-18 05:20:22.375 262 -98304.02 -153794.08201572.85 88888.00 2008-09-18 05:20:22.500 262 -98304.02 -150517.27204849.65 88888.00 2008-09-18 05:20:22.625 262 -98304.02 -153794.08201572.85 88888.00 2008-09-18 05:20:22.750 262 -95027.23 -152155.67201572.85 88888.00 2008-09-18 05:20:22.875 262 -98304.02 -152155.67201510.50 88888.00 2008-09-18 05:20:23.000 262 -98304.02 -152155.67201572.85 88888.00 2008-09-18 05:20:23.125 262 -95027.23 -150517.27203211.25 88888.00 2008-09-18 05:20:23.250 262 -99942.43 -153794.08201572.85 88888.00 2008-09-18 05:20:23.375 262 -153794.08199934.45 0.00 88888.00 2008-09-18 05:20:23.500 262 -150517.27203211.25 0.00 88888.00 2008-09-18 05:20:23.625 262 -98304.02 -145602.08204849.65 88888.00 2008-09-18 05:20:23.750 262 -96665.62 -148878.88203211.25 88888.00 2008-09-18 05:20:23.875 262 -99942.43 -150517.27204774.50 88888.00 2008-09-18 05:20:24.000 262 -147240.48204849.65 0.00 88888.00 2008-09-18 05:20:24.125 262 -145602.08204849.65 0.00 88888.00 2008-09-18 05:20:24.250 262 -145602.08204849.65 0.00 88888.00 2008-09-18 05:20:24.375 262 -147240.48204849.65 0.00 88888.00 2008-09-18 05:20:24.500 262 -143963.67204849.65 0.00 88888.00 2008-09-18 05:20:24.625 262 -98304.02 -140686.88204849.65 88888.00 2008-09-18 05:20:24.750 262 -95027.23 -139048.48206488.05 88888.00 2008-09-18 05:20:24.875 262 -98304.02 -142325.27207897.70 88888.00 2008-09-18 05:20:25.000 262 -99942.43 -143963.67206488.05 88888.00 2008-09-18 05:20:25.125 262 -96665.62 -143963.67206488.05 88888.00 2008-09-18 05:20:25.250 262 -96665.62 -143963.67208126.45 88888.00 2008-09-18 05:20:25.375 262 -95027.23 -140686.88206488.05 88888.00 2008-09-18 05:20:25.500 262 -98304.02 -145602.08204849.65 88888.00 2008-09-18 05:20:25.625 262 -98304.02 -142325.27206488.05 88888.00 2008-09-18 05:20:25.750 262 -98304.02 -140686.88204849.65 88888.00 2008-09-18 05:20:25.875 262 -140686.88205753.70 0.00 88888.00 2008-09-18 05:20:26.000 262 -140686.88204849.65 0.00 88888.00 2008-09-18 05:20:26.125 262 -142325.27204849.65 0.00 88888.00 2008-09-18 05:20:26.250 262 -145602.08204849.65 0.00 88888.00 2008-09-18 05:20:26.375 262 -145602.08204849.65 0.00 88888.00 2008-09-18 05:20:26.500 262 -99942.43 -142325.27204849.65 88888.00 2008-09-18 05:20:26.625 262 -96665.62 -140686.88206488.05 88888.00 2008-09-18 05:20:26.750 262 -96665.62 -142325.27204849.65 88888.00 2008-09-18 05:20:26.875 262 -95027.23 -140686.88207910.50 88888.00 2008-09-18 05:20:27.000 262 -91750.43 -143963.67203211.25 88888.00 2008-09-18 05:20:27.125 262 -95027.23 -145602.08204849.65 88888.00 2008-09-18 05:20:27.250 262 -99942.43 -147240.48206488.05 88888.00 2008-09-18 05:20:27.375 262 -99942.43 -145602.08206488.05 88888.00 2008-09-18 05:20:27.500 262 -98304.02 -143963.67206488.05 88888.00 2008-09-18 05:20:27.625 262 -95027.23 -142325.27204849.65 88888.00 2008-09-18 05:20:27.750 262 -91750.43 -142325.27204849.65 88888.00 2008-09-18 05:20:27.875 262 -90112.02 -142325.27204627.30 88888.00 2008-09-18 05:20:28.000 262 -91750.43 -137410.08204849.65 88888.00 2008-09-18 05:20:28.125 262 -99942.43 -140686.88203211.25 88888.00 2008-09-18 05:20:28.250 262 -143963.67199934.45 0.00 88888.00 2008-09-18 05:20:28.375 262 -140686.88201572.85 0.00 88888.00 2008-09-18 05:20:28.500 262 -96665.62 -135771.67204849.65 88888.00 2008-09-18 05:20:28.625 262 -98304.02 -139048.48203211.25 88888.00 2008-09-18 05:20:28.750 262 -96665.62 -140686.88201572.85 88888.00 2008-09-18 05:20:28.875 262 -99942.43 -139048.48202956.90 88888.00 2008-09-18 05:20:29.000 262 -140686.88201572.85 0.00 88888.00 2008-09-18 05:20:29.125 262 -140686.88203211.25 0.00 88888.00 2008-09-18 05:20:29.250 262 -98304.02 -139048.48201572.85 88888.00 2008-09-18 05:20:29.375 262 -99942.43 -139048.48199934.45 88888.00 2008-09-18 05:20:29.500 262 -99942.43 -137410.08203211.25 88888.00 2008-09-18 05:20:29.625 262 -95027.23 -132494.88204849.65 88888.00 2008-09-18 05:20:29.750 262 -95027.23 -135771.67206488.05 88888.00 2008-09-18 05:20:29.875 262 -98304.02 -137410.08207884.90 88888.00 2008-09-18 05:20:30.000 262 -96665.62 -134133.27206488.05 88888.00 2008-09-18 05:20:30.125 262 -96665.62 -132494.88206488.05 88888.00 2008-09-18 05:20:30.250 262 -93388.82 -130856.48208126.45 88888.00 2008-09-18 05:20:30.375 262 -98304.02 -129218.07206488.05 88888.00 2008-09-18 05:20:30.500 262 -130856.48206488.05 0.00 88888.00 2008-09-18 05:20:30.625 262 -98304.02 -130856.48208126.45 88888.00 2008-09-18 05:20:30.750 262 -93388.82 -129218.07208126.45 88888.00 2008-09-18 05:20:30.875 262 -93388.82 -129218.07207891.30 88888.00 2008-09-18 05:20:31.000 262 -96665.62 -132494.88204849.65 88888.00 2008-09-18 05:20:31.125 262 -98304.02 -130856.48204849.65 88888.00 2008-09-18 05:20:31.250 262 -134133.27204849.65 0.00 88888.00 2008-09-18 05:20:31.375 262 -132494.88204849.65 0.00 88888.00 2008-09-18 05:20:31.500 262 -132494.88204849.65 0.00 88888.00 2008-09-18 05:20:31.625 262 -130856.48203211.25 0.00 88888.00 2008-09-18 05:20:31.750 262 -99942.43 -129218.07204849.65 88888.00 2008-09-18 05:20:31.875 262 -127579.68207443.30 0.00 88888.00 2008-09-18 05:20:32.000 262 -98304.02 -125941.27206488.05 88888.00 2008-09-18 05:20:32.125 262 -98304.02 -134133.27204849.65 88888.00 2008-09-18 05:20:32.250 262 -135771.67204849.65 0.00 88888.00 2008-09-18 05:20:32.375 262 -130856.48206488.05 0.00 88888.00 2008-09-18 05:20:32.500 262 -129218.07208126.45 0.00 88888.00 2008-09-18 05:20:32.625 262 -130856.48206488.05 0.00 88888.00 2008-09-18 05:20:32.750 262 -132494.88204849.65 0.00 88888.00 2008-09-18 05:20:32.875 262 -130856.48206355.30 0.00 88888.00 2008-09-18 05:20:33.000 262 -124302.88206488.05 0.00 88888.00 2008-09-18 05:20:33.125 262 -98304.02 -122664.48-208027.1588888.00 2008-09-18 05:20:33.250 262 -132494.88206488.05 0.00 88888.00 2008-09-18 05:20:33.375 262 -130856.48206488.05 0.00 88888.00 2008-09-18 05:20:33.500 262 -95027.23 -125941.27204849.65 88888.00 2008-09-18 05:20:33.625 262 -96665.62 -130856.48201572.85 88888.00 2008-09-18 05:20:33.750 262 -99942.43 -135771.67198296.05 88888.00 2008-09-18 05:20:33.875 262 -98304.02 -132494.88199980.90 88888.00 2008-09-18 05:20:34.000 262 -93388.82 -127579.68201572.85 88888.00 2008-09-18 05:20:34.125 262 -91750.43 -125941.27201572.85 88888.00 2008-09-18 05:20:34.250 262 -96665.62 -132494.88199934.45 88888.00 2008-09-18 05:20:34.375 262 -99942.43 -130856.48199934.45 88888.00 2008-09-18 05:20:34.500 262 -99942.43 -129218.07199934.45 88888.00 2008-09-18 05:20:34.625 262 -130856.48199934.45 0.00 88888.00 2008-09-18 05:20:34.750 262 -129218.07203211.25 0.00 88888.00 2008-09-18 05:20:34.875 262 -125941.27204697.70 0.00 88888.00 2008-09-18 05:20:35.000 262 -99942.43 -125941.27201572.85 88888.00 2008-09-18 05:20:35.125 262 -129218.07199934.45 0.00 88888.00 2008-09-18 05:20:35.250 262 -129218.07199934.45 0.00 88888.00 2008-09-18 05:20:35.375 262 -124302.88199934.45 0.00 88888.00 2008-09-18 05:20:35.500 262 -99942.43 -122664.48198296.05 88888.00 2008-09-18 05:20:35.625 262 -98304.02 -122664.48199934.45 88888.00 2008-09-18 05:20:35.750 262 -99942.43 -122664.48201572.85 88888.00 2008-09-18 05:20:35.875 262 -122664.48204646.50 0.00 88888.00 2008-09-18 05:20:36.000 262 -124302.88203211.25 0.00 88888.00 2008-09-18 05:20:36.125 262 -122664.48203211.25 0.00 88888.00 2008-09-18 05:20:36.250 262 -124302.88204849.65 0.00 88888.00 2008-09-18 05:20:36.375 262 -124302.88203211.25 0.00 88888.00 2008-09-18 05:20:36.500 262 -124302.88201572.85 0.00 88888.00 2008-09-18 05:20:36.625 262 -121026.07203211.25 0.00 88888.00 2008-09-18 05:20:36.750 262 -119387.68203211.25 0.00 88888.00 2008-09-18 05:20:36.875 262 -124302.88204652.90 0.00 88888.00 2008-09-18 05:20:37.000 262 -124302.88204849.65 0.00 88888.00 2008-09-18 05:20:37.125 262 -119387.68204849.65 0.00 88888.00 2008-09-18 05:20:37.250 262 -121026.07204849.65 0.00 88888.00 2008-09-18 05:20:37.375 262 -124302.88204849.65 0.00 88888.00 2008-09-18 05:20:37.500 262 -98304.02 -124302.88203211.25 88888.00 2008-09-18 05:20:37.625 262 -124302.88203211.25 0.00 88888.00 2008-09-18 05:20:37.750 262 -121026.07203211.25 0.00 88888.00 2008-09-18 05:20:37.875 262 -121026.07205740.90 0.00 88888.00 2008-09-18 05:20:38.000 262 -119387.68204849.65 0.00 88888.00 2008-09-18 05:20:38.125 262 -98304.02 -119387.68204849.65 88888.00 2008-09-18 05:20:38.250 262 -124302.88203211.25 0.00 88888.00 2008-09-18 05:20:38.375 262 -121026.07203211.25 0.00 88888.00 2008-09-18 05:20:38.500 262 -121026.07203211.25 0.00 88888.00 2008-09-18 05:20:38.625 262 -119387.68204849.65 0.00 88888.00 2008-09-18 05:20:38.750 262 -116110.88206488.05 0.00 88888.00 2008-09-18 05:20:38.875 262 -98304.02 -116110.88209580.90 88888.00 2008-09-18 05:20:39.000 262 -121026.07204849.65 0.00 88888.00 2008-09-18 05:20:39.125 262 -116110.88208126.45 0.00 88888.00 2008-09-18 05:20:39.250 262 -117749.27206488.05 0.00 88888.00 2008-09-18 05:20:39.375 262 -119387.68204849.65 0.00 88888.00 2008-09-18 05:20:39.500 262 -116110.88204849.65 0.00 88888.00 2008-09-18 05:20:39.625 262 -117749.27203211.25 0.00 88888.00 2008-09-18 05:20:39.750 262 -117749.27203211.25 0.00 88888.00 2008-09-18 05:20:39.875 262 -119387.68204608.10 0.00 88888.00 2008-09-18 05:20:40.000 262 -121026.07199934.45 0.00 88888.00 2008-09-18 05:20:40.125 262 -124302.88199934.45 0.00 88888.00 2008-09-18 05:20:40.250 262 -122664.48198296.05 0.00 88888.00 2008-09-18 05:20:40.375 262 -96665.62 -117749.27201572.85 88888.00 2008-09-18 05:20:40.500 262 -96665.62 -116110.88199934.45 88888.00 2008-09-18 05:20:40.625 262 -99942.43 -119387.68198296.05 88888.00 2008-09-18 05:20:40.750 262 -99942.43 -119387.68198296.05 88888.00 2008-09-18 05:20:40.875 262 -117749.27199686.50 0.00 88888.00 2008-09-18 05:20:41.000 262 -119387.68198296.05 0.00 88888.00 2008-09-18 05:20:41.125 262 -99942.43 -119387.68198296.05 88888.00 2008-09-18 05:20:41.250 262 -121026.07199934.45 0.00 88888.00 2008-09-18 05:20:41.375 262 -121026.07198296.05 0.00 88888.00 2008-09-18 05:20:41.500 262 -99942.43 -116110.88201572.85 88888.00 2008-09-18 05:20:41.625 262 -95027.23 -116110.88201572.85 88888.00 2008-09-18 05:20:41.750 262 -96665.62 -116110.88203211.25 88888.00 2008-09-18 05:20:41.875 262 -98304.02 -111195.68204659.30 88888.00 2008-09-18 05:20:42.000 262 -96665.62 -107918.88204849.65 88888.00 2008-09-18 05:20:42.125 262 -98304.02 -111195.68204849.65 88888.00 2008-09-18 05:20:42.250 262 -99942.43 -112834.07206488.05 88888.00 2008-09-18 05:20:42.375 262 -98304.02 -112834.07204849.65 88888.00 2008-09-18 05:20:42.500 262 -99942.43 -111195.68206488.05 88888.00 2008-09-18 05:20:42.625 262 -99942.43 -107918.88206488.05 88888.00 2008-09-18 05:20:42.750 262 -99942.43 -112834.07208126.45 88888.00 2008-09-18 05:20:42.875 262 -99942.43 -112834.07209024.10 88888.00 2008-09-18 05:20:43.000 262 -112834.07204849.65 0.00 88888.00 2008-09-18 05:20:43.125 262 -112834.07206488.05 0.00 88888.00 2008-09-18 05:20:43.250 262 -96665.62 -111195.68206488.05 88888.00 2008-09-18 05:20:43.375 262 -99942.43 -111195.68203211.25 88888.00 2008-09-18 05:20:43.500 262 -114472.48203211.25 0.00 88888.00 2008-09-18 05:20:43.625 262 -114472.48203211.25 0.00 88888.00 2008-09-18 05:20:43.750 262 -111195.68203211.25 0.00 88888.00 2008-09-18 05:20:43.875 262 -99942.43 -111195.68205766.50 88888.00 2008-09-18 05:20:44.000 262 -109557.27204849.65 0.00 88888.00 2008-09-18 05:20:44.125 262 -107918.88204849.65 0.00 88888.00 2008-09-18 05:20:44.250 262 -112834.07201572.85 0.00 88888.00 2008-09-18 05:20:44.375 262 -112834.07201572.85 0.00 88888.00 2008-09-18 05:20:44.500 262 -109557.27204849.65 0.00 88888.00 2008-09-18 05:20:44.625 262 -109557.27203211.25 0.00 88888.00 2008-09-18 05:20:44.750 262 -111195.68204849.65 0.00 88888.00 2008-09-18 05:20:44.875 262 -107918.88207942.50 0.00 88888.00 2008-09-18 05:20:45.000 262 -107918.88204849.65 0.00 88888.00 2008-09-18 05:20:45.125 262 -109557.27203211.25 0.00 88888.00 2008-09-18 05:20:45.250 262 -111195.68201572.85 0.00 88888.00 2008-09-18 05:20:45.375 262 -109557.27201572.85 0.00 88888.00 2008-09-18 05:20:45.500 262 -109557.27199934.45 0.00 88888.00 2008-09-18 05:20:45.625 262 -99942.43 -109557.27201572.85 88888.00 2008-09-18 05:20:45.750 262 -111195.68201572.85 0.00 88888.00 2008-09-18 05:20:45.875 262 -112834.07203046.50 0.00 88888.00 2008-09-18 05:20:46.000 262 -99942.43 -109557.27203211.25 88888.00 2008-09-18 05:20:46.125 262 -111195.68201572.85 0.00 88888.00 2008-09-18 05:20:46.250 262 -109557.27199934.45 0.00 88888.00 2008-09-18 05:20:46.375 262 -98304.02 -107918.88201572.85 88888.00 2008-09-18 05:20:46.500 262 -96665.62 -104642.07201572.85 88888.00 2008-09-18 05:20:46.625 262 -96665.62 -101365.27199934.45 88888.00 2008-09-18 05:20:46.750 262 -95027.23 -103003.68199934.45 88888.00 2008-09-18 05:20:46.875 262 -98304.02 -104642.07201344.10 88888.00 2008-09-18 05:20:47.000 262 -104642.07198296.05 0.00 88888.00 2008-09-18 05:20:47.125 262 -99942.43 -101365.27201572.85 88888.00 2008-09-18 05:20:47.250 262 -103003.68201572.85 0.00 88888.00 2008-09-18 05:20:47.375 262 -104642.07201572.85 0.00 88888.00 2008-09-18 05:20:47.500 262 -106280.48203211.25 0.00 88888.00 2008-09-18 05:20:47.625 262 -104642.07203211.25 0.00 88888.00 2008-09-18 05:20:47.750 262 -103003.68203211.25 0.00 88888.00 2008-09-18 05:20:47.875 262 -103003.68204121.70 0.00 88888.00 2008-09-18 05:20:48.000 262 -103003.68204849.65 0.00 88888.00 2008-09-18 05:20:48.125 262 -101365.27206488.05 0.00 88888.00 2008-09-18 05:20:48.250 262 -101365.27206488.05 0.00 88888.00 2008-09-18 05:20:48.375 262 -101365.27204849.65 0.00 88888.00 2008-09-18 05:20:48.500 262 -104642.07204849.65 0.00 88888.00 2008-09-18 05:20:48.625 262 -103003.68204849.65 0.00 88888.00 2008-09-18 05:20:48.750 262 -101365.27204849.65 0.00 88888.00 2008-09-18 05:20:48.875 262 -101365.27207436.90 0.00 88888.00 2008-09-18 05:20:49.000 262 -99726.88 206488.05 0.00 88888.00 2008-09-18 05:20:49.125 262 -99942.43 -99726.88 204849.65 88888.00 2008-09-18 05:20:49.250 262 -103003.68206488.05 0.00 88888.00 2008-09-18 05:20:49.375 262 -99942.43 -99726.88 206488.05 88888.00 2008-09-18 05:20:49.500 262 -98304.02 -94811.68 204849.65 88888.00 2008-09-18 05:20:49.625 262 -98088.48 204849.65 0.00 88888.00 2008-09-18 05:20:49.750 262 -99726.88 206488.05 0.00 88888.00 2008-09-18 05:20:49.875 262 -98088.48 207884.90 0.00 88888.00 2008-09-18 05:20:50.000 262 -99726.88 201572.85 0.00 88888.00 2008-09-18 05:20:50.125 262 -101365.27199934.45 0.00 88888.00 2008-09-18 05:20:50.250 262 -99726.88 204849.65 0.00 88888.00 2008-09-18 05:20:50.375 262 -96450.07 206488.05 0.00 88888.00 2008-09-18 05:20:50.500 262 -98088.48 206488.05 0.00 88888.00 2008-09-18 05:20:50.625 262 -99726.88 203211.25 0.00 88888.00 2008-09-18 05:20:50.750 262 -99726.88 201572.85 0.00 88888.00 2008-09-18 05:20:50.875 262 -98088.48 204153.70 0.00 88888.00 2008-09-18 05:20:51.000 262 -94811.68 204849.65 0.00 88888.00 2008-09-18 05:20:51.125 262 -96450.07 204849.65 0.00 88888.00 2008-09-18 05:20:51.250 262 -101365.27203211.25 0.00 88888.00 2008-09-18 05:20:51.375 262 -101365.27203211.25 0.00 88888.00 2008-09-18 05:20:51.500 262 -98088.48 206488.05 0.00 88888.00 2008-09-18 05:20:51.625 262 -93173.27 203211.25 0.00 88888.00 2008-09-18 05:20:51.750 262 -99726.88 201572.85 0.00 88888.00 2008-09-18 05:20:51.875 262 -99726.88 202502.50 0.00 88888.00 2008-09-18 05:20:52.000 262 -98088.48 203211.25 0.00 88888.00 2008-09-18 05:20:52.125 262 -93173.27 201572.85 0.00 88888.00 2008-09-18 05:20:52.250 262 -93173.27 203211.25 0.00 88888.00 2008-09-18 05:20:52.375 262 -94811.68 204849.65 0.00 88888.00 2008-09-18 05:20:52.500 262 -94811.68 203211.25 0.00 88888.00 2008-09-18 05:20:52.625 262 -96450.07 201572.85 0.00 88888.00 2008-09-18 05:20:52.750 262 -96450.07 199934.45 0.00 88888.00 2008-09-18 05:20:52.875 262 -98088.48 201331.30 0.00 88888.00 2008-09-18 05:20:53.000 262 -94811.68 198296.05 0.00 88888.00 2008-09-18 05:20:53.125 262 -93173.27 198296.05 0.00 88888.00 2008-09-18 05:20:53.250 262 -94811.68 201572.85 0.00 88888.00 2008-09-18 05:20:53.375 262 -94811.68 199934.45 0.00 88888.00 2008-09-18 05:20:53.500 262 -94811.68 199934.45 0.00 88888.00 2008-09-18 05:20:53.625 262 -94811.68 203211.25 0.00 88888.00 2008-09-18 05:20:53.750 262 -93173.27 203211.25 0.00 88888.00 2008-09-18 05:20:53.875 262 -93173.27 206304.10 0.00 88888.00 2008-09-18 05:20:54.000 262 -91534.88 204849.65 0.00 88888.00 2008-09-18 05:20:54.125 262 -89896.48 203211.25 0.00 88888.00 2008-09-18 05:20:54.250 262 -93173.27 201572.85 0.00 88888.00 2008-09-18 05:20:54.375 262 -91534.88 201572.85 0.00 88888.00 2008-09-18 05:20:54.500 262 -93173.27 203211.25 0.00 88888.00 2008-09-18 05:20:54.625 262 -91534.88 203211.25 0.00 88888.00 2008-09-18 05:20:54.750 262 -91534.88 203211.25 0.00 88888.00 2008-09-18 05:20:54.875 262 -91534.88 205644.90 0.00 88888.00 2008-09-18 05:20:55.000 262 -89896.48 203211.25 0.00 88888.00 2008-09-18 05:20:55.125 262 -86619.68 203211.25 0.00 88888.00 2008-09-18 05:20:55.250 262 -86619.68 201572.85 0.00 88888.00 2008-09-18 05:20:55.375 262 -89896.48 201572.85 0.00 88888.00 2008-09-18 05:20:55.500 262 -88258.07 201572.85 0.00 88888.00 2008-09-18 05:20:55.625 262 -99942.43 -84981.27 203211.25 88888.00 2008-09-18 05:20:55.750 262 -98304.02 -84981.27 201572.85 88888.00 2008-09-18 05:20:55.875 262 -83342.88 200896.10 0.00 88888.00 2008-09-18 05:20:56.000 262 -81704.48 199934.45 0.00 88888.00 2008-09-18 05:20:56.125 262 -84981.27 199934.45 0.00 88888.00 2008-09-18 05:20:56.250 262 -83342.88 201572.85 0.00 88888.00 2008-09-18 05:20:56.375 262 -81704.48 201572.85 0.00 88888.00 2008-09-18 05:20:56.500 262 -81704.48 201572.85 0.00 88888.00 2008-09-18 05:20:56.625 262 -81704.48 201572.85 0.00 88888.00 2008-09-18 05:20:56.750 262 -99942.43 -83342.88 199934.45 88888.00 2008-09-18 05:20:56.875 262 -99942.43 -83342.88 202380.90 88888.00 2008-09-18 05:20:57.000 262 -83342.88 199934.45 0.00 88888.00 2008-09-18 05:20:57.125 262 -96665.62 -80066.07 204849.65 88888.00 2008-09-18 05:20:57.250 262 -96665.62 -84981.27 201572.85 88888.00 2008-09-18 05:20:57.375 262 -96665.62 -84981.27 201572.85 88888.00 2008-09-18 05:20:57.500 262 -99942.43 -84981.27 203211.25 88888.00 2008-09-18 05:20:57.625 262 -84981.27 199934.45 0.00 88888.00 2008-09-18 05:20:57.750 262 -84981.27 198296.05 0.00 88888.00 2008-09-18 05:20:57.875 262 -88258.07 197440.10 0.00 88888.00 2008-09-18 05:20:58.000 262 -86619.68 195019.25 0.00 88888.00 2008-09-18 05:20:58.125 262 -86619.68 196657.65 0.00 88888.00 2008-09-18 05:20:58.250 262 -84981.27 198296.05 0.00 88888.00 2008-09-18 05:20:58.375 262 -98304.02 -81704.48 198296.05 88888.00 2008-09-18 05:20:58.500 262 -96665.62 -84981.27 199934.45 88888.00 2008-09-18 05:20:58.625 262 -99942.43 -88258.07 198296.05 88888.00 2008-09-18 05:20:58.750 262 -86619.68 196657.65 0.00 88888.00 2008-09-18 05:20:58.875 262 -84981.27 198182.50 0.00 88888.00 2008-09-18 05:20:59.000 262 -81704.48 196657.65 0.00 88888.00 2008-09-18 05:20:59.125 262 -95027.23 -83342.88 198296.05 88888.00 2008-09-18 05:20:59.250 262 -95027.23 -81704.48 199934.45 88888.00 2008-09-18 05:20:59.375 262 -76789.27 199934.45 0.00 88888.00 2008-09-18 05:20:59.500 262 -76789.27 199934.45 0.00 88888.00 2008-09-18 05:20:59.625 262 -98304.02 -78427.68 199934.45 88888.00 2008-09-18 05:20:59.750 262 -98304.02 -80066.07 196657.65 88888.00 2008-09-18 05:20:59.875 262 -98304.02 -80066.07 199225.70 88888.00 2008-09-18 05:21:00.000 262 -98304.02 -76789.27 196657.65 88888.00 2008-09-18 05:21:00.125 262 -95027.23 -76789.27 198296.05 88888.00 2008-09-18 05:21:00.250 262 -98304.02 -76789.27 199934.45 88888.00 2008-09-18 05:21:00.375 262 -98304.02 -71874.07 199934.45 88888.00 2008-09-18 05:21:00.500 262 -99942.43 -73512.48 198296.05 88888.00 2008-09-18 05:21:00.625 262 -78427.68 196657.65 0.00 88888.00 2008-09-18 05:21:00.750 262 -76789.27 198296.05 0.00 88888.00 2008-09-18 05:21:00.875 262 -98304.02 -75150.88 200761.70 88888.00 2008-09-18 05:21:01.000 262 -96665.62 -76789.27 198296.05 88888.00 2008-09-18 05:21:01.125 262 -98304.02 -78427.68 199934.45 88888.00 2008-09-18 05:21:01.250 262 -98304.02 -76789.27 199934.45 88888.00 2008-09-18 05:21:01.375 262 -95027.23 -76789.27 199934.45 88888.00 2008-09-18 05:21:01.500 262 -91750.43 -75150.88 198296.05 88888.00 2008-09-18 05:21:01.625 262 -91750.43 -73512.48 199934.45 88888.00 2008-09-18 05:21:01.750 262 -96665.62 -73512.48 198296.05 88888.00 2008-09-18 05:21:01.875 262 -99942.43 -75150.88 197427.30 88888.00 2008-09-18 05:21:02.000 262 -96665.62 -76789.27 196657.65 88888.00 2008-09-18 05:21:02.125 262 -93388.82 -75150.88 198296.05 88888.00 2008-09-18 05:21:02.250 262 -93388.82 -75150.88 198296.05 88888.00 2008-09-18 05:21:02.375 262 -98304.02 -75150.88 198296.05 88888.00 2008-09-18 05:21:02.500 262 -99942.43 -71874.07 198296.05 88888.00 2008-09-18 05:21:02.625 262 -99942.43 -71874.07 199934.45 88888.00 2008-09-18 05:21:02.750 262 -73512.48 198296.05 0.00 88888.00 2008-09-18 05:21:02.875 262 -99942.43 -71874.07 199104.10 88888.00 2008-09-18 05:21:03.000 262 -95027.23 -68597.27 198296.05 88888.00 2008-09-18 05:21:03.125 262 -93388.82 -71874.07 198296.05 88888.00 2008-09-18 05:21:03.250 262 -90112.02 -75150.88 198296.05 88888.00 2008-09-18 05:21:03.375 262 -91750.43 -71874.07 196657.65 88888.00 2008-09-18 05:21:03.500 262 -91750.43 -68597.27 198296.05 88888.00 2008-09-18 05:21:03.625 262 -95027.23 -70235.68 196657.65 88888.00 2008-09-18 05:21:03.750 262 -91750.43 -73512.48 195019.25 88888.00 2008-09-18 05:21:03.875 262 -90112.02 -75150.88 195808.10 88888.00 2008-09-18 05:21:04.000 262 -85196.82 -71874.07 195019.25 88888.00 2008-09-18 05:21:04.125 262 -86835.23 -70235.68 191742.45 88888.00 2008-09-18 05:21:04.250 262 -90112.02 -73512.48 190104.05 88888.00 2008-09-18 05:21:04.375 262 -90112.02 -70235.68 190104.05 88888.00 2008-09-18 05:21:04.500 262 -85196.82 -68597.27 191742.45 88888.00 2008-09-18 05:21:04.625 262 -88473.62 -71874.07 190104.05 88888.00 2008-09-18 05:21:04.750 262 -93388.82 -76789.27 188465.65 88888.00 2008-09-18 05:21:04.875 262 -95027.23 -78427.68 189318.50 88888.00 2008-09-18 05:21:05.000 262 -95027.23 -75150.88 190104.05 88888.00 2008-09-18 05:21:05.125 262 -95027.23 -75150.88 193380.85 88888.00 2008-09-18 05:21:05.250 262 -99942.43 -76789.27 193380.85 88888.00 2008-09-18 05:21:05.375 262 -96665.62 -73512.48 191742.45 88888.00 2008-09-18 05:21:05.500 262 -93388.82 -73512.48 190104.05 88888.00 2008-09-18 05:21:05.625 262 -88473.62 -71874.07 195019.25 88888.00 2008-09-18 05:21:05.750 262 -86835.23 -68597.27 196657.65 88888.00 2008-09-18 05:21:05.875 262 -88473.62 -71874.07 195840.10 88888.00 2008-09-18 05:21:06.000 262 -88473.62 -70235.68 196657.65 88888.00 2008-09-18 05:21:06.125 262 -83558.43 -65320.47 198296.05 88888.00 2008-09-18 05:21:06.250 262 -83558.43 -65320.47 199934.45 88888.00 2008-09-18 05:21:06.375 262 -81920.02 -66958.88 196657.65 88888.00 2008-09-18 05:21:06.500 262 -86835.23 -70235.68 198296.05 88888.00 2008-09-18 05:21:06.625 262 -93388.82 -68597.27 198296.05 88888.00 2008-09-18 05:21:06.750 262 -99942.43 -70235.68 196657.65 88888.00 2008-09-18 05:21:06.875 262 -90112.02 -66958.88 199123.30 88888.00 2008-09-18 05:21:07.000 262 -85196.82 -68597.27 198296.05 88888.00 2008-09-18 05:21:07.125 262 -86835.23 -73512.48 198296.05 88888.00 2008-09-18 05:21:07.250 262 -91750.43 -70235.68 199934.45 88888.00 2008-09-18 05:21:07.375 262 -91750.43 -63682.07 199934.45 88888.00 2008-09-18 05:21:07.500 262 -91750.43 -65320.47 198296.05 88888.00 2008-09-18 05:21:07.625 262 -95027.23 -68597.27 196657.65 88888.00 2008-09-18 05:21:07.750 262 -93388.82 -70235.68 198296.05 88888.00 2008-09-18 05:21:07.875 262 -93388.82 -68597.27 197504.10 88888.00 2008-09-18 05:21:08.000 262 -95027.23 -68597.27 196657.65 88888.00 2008-09-18 05:21:08.125 262 -91750.43 -68597.27 196657.65 88888.00 2008-09-18 05:21:08.250 262 -88473.62 -66958.88 199934.45 88888.00 2008-09-18 05:21:08.375 262 -81920.02 -65320.47 198296.05 88888.00 2008-09-18 05:21:08.500 262 -85196.82 -68597.27 199934.45 88888.00 2008-09-18 05:21:08.625 262 -90112.02 -70235.68 199934.45 88888.00 2008-09-18 05:21:08.750 262 -93388.82 -70235.68 199934.45 88888.00 2008-09-18 05:21:08.875 262 -91750.43 -70235.68 197440.10 88888.00 2008-09-18 05:21:09.000 262 -95027.23 -71874.07 195019.25 88888.00 2008-09-18 05:21:09.125 262 -91750.43 -65320.47 198296.05 88888.00 2008-09-18 05:21:09.250 262 -83558.43 -63682.07 201572.85 88888.00 2008-09-18 05:21:09.375 262 -83558.43 -63682.07 198296.05 88888.00 2008-09-18 05:21:09.500 262 -86835.23 -70235.68 195019.25 88888.00 2008-09-18 05:21:09.625 262 -90112.02 -71874.07 195019.25 88888.00 2008-09-18 05:21:09.750 262 -86835.23 -66958.88 196657.65 88888.00 2008-09-18 05:21:09.875 262 -83558.43 -62043.68 197465.70 88888.00 2008-09-18 05:21:10.000 262 -86835.23 -66958.88 198296.05 88888.00 2008-09-18 05:21:10.125 262 -86835.23 -63682.07 199934.45 88888.00 2008-09-18 05:21:10.250 262 -83558.43 -63682.07 198296.05 88888.00 2008-09-18 05:21:10.375 262 -86835.23 -66958.88 196657.65 88888.00 2008-09-18 05:21:10.500 262 -86835.23 -68597.27 195019.25 88888.00 2008-09-18 05:21:10.625 262 -93388.82 -66958.88 195019.25 88888.00 2008-09-18 05:21:10.750 262 -95027.23 -63682.07 195019.25 88888.00 2008-09-18 05:21:10.875 262 -90112.02 -63682.07 194208.10 88888.00 2008-09-18 05:21:11.000 262 -86835.23 -63682.07 195019.25 88888.00 2008-09-18 05:21:11.125 262 -83558.43 -65320.47 195019.25 88888.00 2008-09-18 05:21:11.250 262 -88473.62 -71874.07 195019.25 88888.00 2008-09-18 05:21:11.375 262 -85196.82 -68597.27 196657.65 88888.00 2008-09-18 05:21:11.500 262 -81920.02 -63682.07 196657.65 88888.00 2008-09-18 05:21:11.625 262 -81920.02 -60405.28 198296.05 88888.00 2008-09-18 05:21:11.750 262 -81920.02 -63682.07 198296.05 88888.00 2008-09-18 05:21:11.875 262 -90112.02 -66958.88 199161.70 88888.00 2008-09-18 05:21:12.000 262 -88473.62 -62043.68 201572.85 88888.00 2008-09-18 05:21:12.125 262 -83558.43 -60405.28 203211.25 88888.00 2008-09-18 05:21:12.250 262 -86835.23 -65320.47 203211.25 88888.00 2008-09-18 05:21:12.375 262 -85196.82 -62043.68 204849.65 88888.00 2008-09-18 05:21:12.500 262 -86835.23 -63682.07 201572.85 88888.00 2008-09-18 05:21:12.625 262 -86835.23 -62043.68 199934.45 88888.00 2008-09-18 05:21:12.750 262 -83558.43 -60405.28 201572.85 88888.00 2008-09-18 05:21:12.875 262 -85196.82 -60405.28 202694.50 88888.00 2008-09-18 05:21:13.000 262 -85196.82 -60405.28 199934.45 88888.00 2008-09-18 05:21:13.125 262 -81920.02 -57128.47 201572.85 88888.00 2008-09-18 05:21:13.250 262 -81920.02 -58766.88 201572.85 88888.00 2008-09-18 05:21:13.375 262 -80281.62 -57128.47 201572.85 88888.00 2008-09-18 05:21:13.500 262 -90112.02 -60405.28 199934.45 88888.00 2008-09-18 05:21:13.625 262 -96665.62 -63682.07 198296.05 88888.00 2008-09-18 05:21:13.750 262 -90112.02 -60405.28 198296.05 88888.00 2008-09-18 05:21:13.875 262 -86835.23 -58766.88 201094.50 88888.00 2008-09-18 05:21:14.000 262 -86835.23 -57128.47 199934.45 88888.00 2008-09-18 05:21:14.125 262 -90112.02 -62043.68 199934.45 88888.00 2008-09-18 05:21:14.250 262 -88473.62 -60405.28 203211.25 88888.00 2008-09-18 05:21:14.375 262 -86835.23 -58766.88 201572.85 88888.00 2008-09-18 05:21:14.500 262 -81920.02 -57128.47 199934.45 88888.00 2008-09-18 05:21:14.625 262 -83558.43 -55490.07 201572.85 88888.00 2008-09-18 05:21:14.750 262 -90112.02 -58766.88 201572.85 88888.00 2008-09-18 05:21:14.875 262 -88473.62 -62043.68 201011.30 88888.00 2008-09-18 05:21:15.000 262 -85196.82 -60405.28 198296.05 88888.00 2008-09-18 05:21:15.125 262 -85196.82 -60405.28 199934.45 88888.00 2008-09-18 05:21:15.250 262 -91750.43 -65320.47 196657.65 88888.00 2008-09-18 05:21:15.375 262 -90112.02 -63682.07 195019.25 88888.00 2008-09-18 05:21:15.500 262 -90112.02 -65320.47 196657.65 88888.00 2008-09-18 05:21:15.625 262 -90112.02 -63682.07 198296.05 88888.00 2008-09-18 05:21:15.750 262 -86835.23 -63682.07 198296.05 88888.00 2008-09-18 05:21:15.875 262 -86835.23 -63682.07 199385.70 88888.00 2008-09-18 05:21:16.000 262 -88473.62 -63682.07 195019.25 88888.00 2008-09-18 05:21:16.125 262 -90112.02 -62043.68 196657.65 88888.00 2008-09-18 05:21:16.250 262 -88473.62 -62043.68 198296.05 88888.00 2008-09-18 05:21:16.375 262 -86835.23 -62043.68 195019.25 88888.00 2008-09-18 05:21:16.500 262 -88473.62 -65320.47 195019.25 88888.00 2008-09-18 05:21:16.625 262 -88473.62 -63682.07 195019.25 88888.00 2008-09-18 05:21:16.750 262 -88473.62 -60405.28 195019.25 88888.00 2008-09-18 05:21:16.875 262 -88473.62 -63682.07 199436.90 88888.00 2008-09-18 05:21:17.000 262 -85196.82 -63682.07 198296.05 88888.00 2008-09-18 05:21:17.125 262 -77004.82 -58766.88 199934.45 88888.00 2008-09-18 05:21:17.250 262 -73728.02 -58766.88 201572.85 88888.00 2008-09-18 05:21:17.375 262 -77004.82 -60405.28 199934.45 88888.00 2008-09-18 05:21:17.500 262 -81920.02 -58766.88 199934.45 88888.00 2008-09-18 05:21:17.625 262 -80281.62 -58766.88 199934.45 88888.00 2008-09-18 05:21:17.750 262 -77004.82 -58766.88 199934.45 88888.00 2008-09-18 05:21:17.875 262 -78643.23 -58766.88 202649.70 88888.00 2008-09-18 05:21:18.000 262 -83558.43 -58766.88 201572.85 88888.00 2008-09-18 05:21:18.125 262 -85196.82 -60405.28 199934.45 88888.00 2008-09-18 05:21:18.250 262 -86835.23 -62043.68 203211.25 88888.00 2008-09-18 05:21:18.375 262 -83558.43 -57128.47 204849.65 88888.00 2008-09-18 05:21:18.500 262 -80281.62 -55490.07 203211.25 88888.00 2008-09-18 05:21:18.625 262 -75366.43 -55490.07 203211.25 88888.00 2008-09-18 05:21:18.750 262 -75366.43 -58766.88 203211.25 88888.00 2008-09-18 05:21:18.875 262 -80281.62 -63682.07 204332.90 88888.00 2008-09-18 05:21:19.000 262 -80281.62 -62043.68 204849.65 88888.00 2008-09-18 05:21:19.125 262 -83558.43 -58766.88 203211.25 88888.00 2008-09-18 05:21:19.250 262 -81920.02 -57128.47 203211.25 88888.00 2008-09-18 05:21:19.375 262 -77004.82 -55490.07 204849.65 88888.00 2008-09-18 05:21:19.500 262 -78643.23 -57128.47 204849.65 88888.00 2008-09-18 05:21:19.625 262 -83558.43 -60405.28 201572.85 88888.00 2008-09-18 05:21:19.750 262 -83558.43 -58766.88 201572.85 88888.00 2008-09-18 05:21:19.875 262 -75366.43 -58766.88 202668.90 88888.00 2008-09-18 05:21:20.000 262 -77004.82 -57128.47 203211.25 88888.00 2008-09-18 05:21:20.125 262 -78643.23 -58766.88 201572.85 88888.00 2008-09-18 05:21:20.250 262 -78643.23 -60405.28 203211.25 88888.00 2008-09-18 05:21:20.375 262 -75366.43 -57128.47 203211.25 88888.00 2008-09-18 05:21:20.500 262 -77004.82 -58766.88 201572.85 88888.00 2008-09-18 05:21:20.625 262 -75366.43 -55490.07 203211.25 88888.00 2008-09-18 05:21:20.750 262 -75366.43 -60405.28 203211.25 88888.00 2008-09-18 05:21:20.875 262 -80281.62 -58766.88 204230.50 88888.00 2008-09-18 05:21:21.000 262 -78643.23 -55490.07 204849.65 88888.00 2008-09-18 05:21:21.125 262 -78643.23 -55490.07 203211.25 88888.00 2008-09-18 05:21:21.250 262 -78643.23 -62043.68 203211.25 88888.00 2008-09-18 05:21:21.375 262 -75366.43 -58766.88 204849.65 88888.00 2008-09-18 05:21:21.500 262 -80281.62 -60405.28 204849.65 88888.00 2008-09-18 05:21:21.625 262 -80281.62 -58766.88 203211.25 88888.00 2008-09-18 05:21:21.750 262 -83558.43 -58766.88 203211.25 88888.00 2008-09-18 05:21:21.875 262 -81920.02 -60405.28 202585.70 88888.00 2008-09-18 05:21:22.000 262 -80281.62 -58766.88 204849.65 88888.00 2008-09-18 05:21:22.125 262 -83558.43 -63682.07 201572.85 88888.00 2008-09-18 05:21:22.250 262 -85196.82 -66958.88 203211.25 88888.00 2008-09-18 05:21:22.375 262 -81920.02 -62043.68 203211.25 88888.00 2008-09-18 05:21:22.500 262 -80281.62 -60405.28 203211.25 88888.00 2008-09-18 05:21:22.625 262 -81920.02 -60405.28 201572.85 88888.00 2008-09-18 05:21:22.750 262 -80281.62 -60405.28 203211.25 88888.00 2008-09-18 05:21:22.875 262 -83558.43 -60405.28 204332.90 88888.00 2008-09-18 05:21:23.000 262 -85196.82 -62043.68 201572.85 88888.00 2008-09-18 05:21:23.125 262 -80281.62 -60405.28 203211.25 88888.00 2008-09-18 05:21:23.250 262 -78643.23 -58766.88 204849.65 88888.00 2008-09-18 05:21:23.375 262 -73728.02 -57128.47 203211.25 88888.00 2008-09-18 05:21:23.500 262 -75366.43 -62043.68 201572.85 88888.00 2008-09-18 05:21:23.625 262 -78643.23 -65320.47 203211.25 88888.00 2008-09-18 05:21:23.750 262 -78643.23 -60405.28 201572.85 88888.00 2008-09-18 05:21:23.875 262 -77004.82 -57128.47 204224.10 88888.00 2008-09-18 05:21:24.000 262 -80281.62 -57128.47 203211.25 88888.00 2008-09-18 05:21:24.125 262 -78643.23 -57128.47 204849.65 88888.00 2008-09-18 05:21:24.250 262 -80281.62 -60405.28 204849.65 88888.00 2008-09-18 05:21:24.375 262 -78643.23 -57128.47 206488.05 88888.00 2008-09-18 05:21:24.500 262 -80281.62 -55490.07 208126.45 88888.00 2008-09-18 05:21:24.625 262 -80281.62 -55490.07 206488.05 88888.00 2008-09-18 05:21:24.750 262 -83558.43 -55490.07 206488.05 88888.00 2008-09-18 05:21:24.875 262 -78643.23 -57128.47 207648.10 88888.00 2008-09-18 05:21:25.000 262 -75366.43 -55490.07 204849.65 88888.00 2008-09-18 05:21:25.125 262 -75366.43 -57128.47 206488.05 88888.00 2008-09-18 05:21:25.250 262 -80281.62 -63682.07 206488.05 88888.00 2008-09-18 05:21:25.375 262 -77004.82 -60405.28 208126.45 88888.00 2008-09-18 05:21:25.500 262 -75366.43 -58766.88 -209665.5588888.00 2008-09-18 05:21:25.625 262 -78643.23 -60405.28 208126.45 88888.00 2008-09-18 05:21:25.750 262 -77004.82 -57128.47 -209665.5588888.00 2008-09-18 05:21:25.875 262 -73728.02 -55490.07 -209273.5088888.00 2008-09-18 05:21:26.000 262 -75366.43 -57128.47 208126.45 88888.00 2008-09-18 05:21:26.125 262 -73728.02 -57128.47 208126.45 88888.00 2008-09-18 05:21:26.250 262 -77004.82 -60405.28 208126.45 88888.00 2008-09-18 05:21:26.375 262 -70451.23 -57128.47 -209665.5588888.00 2008-09-18 05:21:26.500 262 -67174.43 -55490.07 -209665.5588888.00 2008-09-18 05:21:26.625 262 -75366.43 -58766.88 206488.05 88888.00 2008-09-18 05:21:26.750 262 -77004.82 -63682.07 208126.45 88888.00 2008-09-18 05:21:26.875 262 -77004.82 -63682.07 207622.50 88888.00 2008-09-18 05:21:27.000 262 -77004.82 -60405.28 204849.65 88888.00 2008-09-18 05:21:27.125 262 -77004.82 -58766.88 208126.45 88888.00 2008-09-18 05:21:27.250 262 -77004.82 -60405.28 208126.45 88888.00 2008-09-18 05:21:27.375 262 -73728.02 -60405.28 204849.65 88888.00 2008-09-18 05:21:27.500 262 -70451.23 -60405.28 204849.65 88888.00 2008-09-18 05:21:27.625 262 -67174.43 -55490.07 206488.05 88888.00 2008-09-18 05:21:27.750 262 -70451.23 -57128.47 204849.65 88888.00 2008-09-18 05:21:27.875 262 -73728.02 -63682.07 204364.90 88888.00 2008-09-18 05:21:28.000 262 -75366.43 -63682.07 201572.85 88888.00 2008-09-18 05:21:28.125 262 -75366.43 -60405.28 203211.25 88888.00 2008-09-18 05:21:28.250 262 -75366.43 -60405.28 203211.25 88888.00 2008-09-18 05:21:28.375 262 -70451.23 -60405.28 203211.25 88888.00 2008-09-18 05:21:28.500 262 -72089.62 -65320.47 203211.25 88888.00 2008-09-18 05:21:28.625 262 -78643.23 -68597.27 199934.45 88888.00 2008-09-18 05:21:28.750 262 -77004.82 -63682.07 203211.25 88888.00 2008-09-18 05:21:28.875 262 -77004.82 -58766.88 202694.50 88888.00 2008-09-18 05:21:29.000 262 -80281.62 -62043.68 201572.85 88888.00 2008-09-18 05:21:29.125 262 -78643.23 -60405.28 203211.25 88888.00 2008-09-18 05:21:29.250 262 -80281.62 -65320.47 203211.25 88888.00 2008-09-18 05:21:29.375 262 -78643.23 -62043.68 204849.65 88888.00 2008-09-18 05:21:29.500 262 -75366.43 -57128.47 206488.05 88888.00 2008-09-18 05:21:29.625 262 -77004.82 -57128.47 208126.45 88888.00 2008-09-18 05:21:29.750 262 -78643.23 -57128.47 208126.45 88888.00 2008-09-18 05:21:29.875 262 -77004.82 -60405.28 209254.50 88888.00 2008-09-18 05:21:30.000 262 -78643.23 -58766.88 204849.65 88888.00 2008-09-18 05:21:30.125 262 -78643.23 -57128.47 206488.05 88888.00 2008-09-18 05:21:30.250 262 -75366.43 -58766.88 208126.45 88888.00 2008-09-18 05:21:30.375 262 -73728.02 -60405.28 208126.45 88888.00 2008-09-18 05:21:30.500 262 -77004.82 -60405.28 206488.05 88888.00 2008-09-18 05:21:30.625 262 -73728.02 -57128.47 206488.05 88888.00 2008-09-18 05:21:30.750 262 -73728.02 -58766.88 208126.45 88888.00 2008-09-18 05:21:30.875 262 -77004.82 -58766.88 209190.50 88888.00 2008-09-18 05:21:31.000 262 -77004.82 -58766.88 208126.45 88888.00 2008-09-18 05:21:31.125 262 -75366.43 -60405.28 -208027.1588888.00 2008-09-18 05:21:31.250 262 -78643.23 -62043.68 -208027.1588888.00 2008-09-18 05:21:31.375 262 -78643.23 -58766.88 -208027.1588888.00 2008-09-18 05:21:31.500 262 -75366.43 -57128.47 -208027.1588888.00 2008-09-18 05:21:31.625 262 -75366.43 -58766.88 -209665.5588888.00 2008-09-18 05:21:31.750 262 -75366.43 -60405.28 -209665.5588888.00 2008-09-18 05:21:31.875 262 -72089.62 -58766.88 -207494.3088888.00 2008-09-18 05:21:32.000 262 -72089.62 -57128.47 -209665.5588888.00 2008-09-18 05:21:32.125 262 -68812.82 -53851.68 -208027.1588888.00 2008-09-18 05:21:32.250 262 -67174.43 -55490.07 -209665.5588888.00 2008-09-18 05:21:32.375 262 -68812.82 -58766.88 -209665.5588888.00 2008-09-18 05:21:32.500 262 -73728.02 -60405.28 208126.45 88888.00 2008-09-18 05:21:32.625 262 -73728.02 -57128.47 -209665.5588888.00 2008-09-18 05:21:32.750 262 -72089.62 -57128.47 208126.45 88888.00 2008-09-18 05:21:32.875 262 -73728.02 -58766.88 -208659.1088888.00 2008-09-18 05:21:33.000 262 -72089.62 -58766.88 -208027.1588888.00 2008-09-18 05:21:33.125 262 -75366.43 -58766.88 -208027.1588888.00 2008-09-18 05:21:33.250 262 -80281.62 -63682.07 -208027.1588888.00 2008-09-18 05:21:33.375 262 -77004.82 -62043.68 -209665.5588888.00 2008-09-18 05:21:33.500 262 -75366.43 -62043.68 208126.45 88888.00 2008-09-18 05:21:33.625 262 -70451.23 -60405.28 -209665.5588888.00 2008-09-18 05:21:33.750 262 -72089.62 -58766.88 208126.45 88888.00 2008-09-18 05:21:33.875 262 -75366.43 -63682.07 206860.90 88888.00 2008-09-18 05:21:34.000 262 -70451.23 -63682.07 206488.05 88888.00 2008-09-18 05:21:34.125 262 -67174.43 -65320.47 208126.45 88888.00 2008-09-18 05:21:34.250 262 -75366.43 -65320.47 206488.05 88888.00 2008-09-18 05:21:34.375 262 -72089.62 -62043.68 206488.05 88888.00 2008-09-18 05:21:34.500 262 -70451.23 -63682.07 208126.45 88888.00 2008-09-18 05:21:34.625 262 -67174.43 -65320.47 206488.05 88888.00 2008-09-18 05:21:34.750 262 -68812.82 -63682.07 -209665.5588888.00 2008-09-18 05:21:34.875 262 -70451.23 -62043.68 207046.50 88888.00 2008-09-18 05:21:35.000 262 -70451.23 -58766.88 206488.05 88888.00 2008-09-18 05:21:35.125 262 -75366.43 -60405.28 208126.45 88888.00 2008-09-18 05:21:35.250 262 -80281.62 -65320.47 206488.05 88888.00 2008-09-18 05:21:35.375 262 -77004.82 -66958.88 206488.05 88888.00 2008-09-18 05:21:35.500 262 -73728.02 -65320.47 -209665.5588888.00 2008-09-18 05:21:35.625 262 -68812.82 -63682.07 -208027.1588888.00 2008-09-18 05:21:35.750 262 -63897.62 -62043.68 -208027.1588888.00 2008-09-18 05:21:35.875 262 -68812.82 -63682.07 -206867.1088888.00 2008-09-18 05:21:36.000 262 -67174.43 -62043.68 -208027.1588888.00 2008-09-18 05:21:36.125 262 -67174.43 -58766.88 -206388.7588888.00 2008-09-18 05:21:36.250 262 -70451.23 -63682.07 -208027.1588888.00 2008-09-18 05:21:36.375 262 -72089.62 -62043.68 -209665.5588888.00 2008-09-18 05:21:36.500 262 -68812.82 -63682.07 -209665.5588888.00 2008-09-18 05:21:36.625 262 -67174.43 -66958.88 -208027.1588888.00 2008-09-18 05:21:36.750 262 -68812.82 -68597.27 -209665.5588888.00 2008-09-18 05:21:36.875 262 -73728.02 -65320.47 -208620.7088888.00 2008-09-18 05:21:37.000 262 -78643.23 -63682.07 -209665.5588888.00 2008-09-18 05:21:37.125 262 -75366.43 -65320.47 -208027.1588888.00 2008-09-18 05:21:37.250 262 -72089.62 -65320.47 -206388.7588888.00 2008-09-18 05:21:37.375 262 -67174.43 -63682.07 -206388.7588888.00 2008-09-18 05:21:37.500 262 -70451.23 -66958.88 -208027.1588888.00 2008-09-18 05:21:37.625 262 -72089.62 -66958.88 -208027.1588888.00 2008-09-18 05:21:37.750 262 -68812.82 -63682.07 -206388.7588888.00 2008-09-18 05:21:37.875 262 -72089.62 -62043.68 -206943.9088888.00 2008-09-18 05:21:38.000 262 -73728.02 -63682.07 -208027.1588888.00 2008-09-18 05:21:38.125 262 -68812.82 -65320.47 -206388.7588888.00 2008-09-18 05:21:38.250 262 -63897.62 -62043.68 -204750.3588888.00 2008-09-18 05:21:38.375 262 -62259.22 -58766.88 -204750.3588888.00 2008-09-18 05:21:38.500 262 -63897.62 -62043.68 -204750.3588888.00 2008-09-18 05:21:38.625 262 -63897.62 -60405.28 -208027.1588888.00 2008-09-18 05:21:38.750 262 -68812.82 -63682.07 -208027.1588888.00 2008-09-18 05:21:38.875 262 -70451.23 -65320.47 -205382.3088888.00 2008-09-18 05:21:39.000 262 -70451.23 -63682.07 -206388.7588888.00 2008-09-18 05:21:39.125 262 -72089.62 -65320.47 -208027.1588888.00 2008-09-18 05:21:39.250 262 -68812.82 -65320.47 -208027.1588888.00 2008-09-18 05:21:39.375 262 -63897.62 -62043.68 -206388.7588888.00 2008-09-18 05:21:39.500 262 -68812.82 -62043.68 -206388.7588888.00 2008-09-18 05:21:39.625 262 -73728.02 -63682.07 -208027.1588888.00 2008-09-18 05:21:39.750 262 -72089.62 -62043.68 -208027.1588888.00 2008-09-18 05:21:39.875 262 -68812.82 -60405.28 -207014.3088888.00 2008-09-18 05:21:40.000 262 -65536.02 -60405.28 -208027.1588888.00 2008-09-18 05:21:40.125 262 -67174.43 -62043.68 -209665.5588888.00 2008-09-18 05:21:40.250 262 -77004.82 -70235.68 206488.05 88888.00 2008-09-18 05:21:40.375 262 -78643.23 -68597.27 208126.45 88888.00 2008-09-18 05:21:40.500 262 -80281.62 -68597.27 -209665.5588888.00 2008-09-18 05:21:40.625 262 -80281.62 -73512.48 208126.45 88888.00 2008-09-18 05:21:40.750 262 -78643.23 -70235.68 208126.45 88888.00 2008-09-18 05:21:40.875 262 -72089.62 -66958.88 208601.70 88888.00 2008-09-18 05:21:41.000 262 -73728.02 -70235.68 208126.45 88888.00 2008-09-18 05:21:41.125 262 -73728.02 -70235.68 208126.45 88888.00 2008-09-18 05:21:41.250 262 -70451.23 -65320.47 -209665.5588888.00 2008-09-18 05:21:41.375 262 -70451.23 -65320.47 -209665.5588888.00 2008-09-18 05:21:41.500 262 -68812.82 -68597.27 -209665.5588888.00 2008-09-18 05:21:41.625 262 -65536.02 -62043.68 -206388.7588888.00 2008-09-18 05:21:41.750 262 -65536.02 -58766.88 -203111.9588888.00 2008-09-18 05:21:41.875 262 -67174.43 -58766.88 -202124.7088888.00 2008-09-18 05:21:42.000 262 -75366.43 -62043.68 -204750.3588888.00 2008-09-18 05:21:42.125 262 -77004.82 -60405.28 -206388.7588888.00 2008-09-18 05:21:42.250 262 -73728.02 -62043.68 -204750.3588888.00 2008-09-18 05:21:42.375 262 -70451.23 -65320.47 -203111.9588888.00 2008-09-18 05:21:42.500 262 -70451.23 -63682.07 -201473.5588888.00 2008-09-18 05:21:42.625 262 -65536.02 -60405.28 -199835.1588888.00 2008-09-18 05:21:42.750 262 -63897.62 -60405.28 -198196.7588888.00 2008-09-18 05:21:42.875 262 -67174.43 -63682.07 -198860.7088888.00 2008-09-18 05:21:43.000 262 -70451.23 -63682.07 -203111.9588888.00 2008-09-18 05:21:43.125 262 -68812.82 -63682.07 -201473.5588888.00 2008-09-18 05:21:43.250 262 -72089.62 -62043.68 -203111.9588888.00 2008-09-18 05:21:43.375 262 -67174.43 -62043.68 -203111.9588888.00 2008-09-18 05:21:43.500 262 -73728.02 -66958.88 -206388.7588888.00 2008-09-18 05:21:43.625 262 -75366.43 -70235.68 -208027.1588888.00 2008-09-18 05:21:43.750 262 -70451.23 -66958.88 -204750.3588888.00 2008-09-18 05:21:43.875 262 -70451.23 -68597.27 -203686.3088888.00 2008-09-18 05:21:44.000 262 -68812.82 -68597.27 -206388.7588888.00 2008-09-18 05:21:44.125 262 -68812.82 -65320.47 -204750.3588888.00 2008-09-18 05:21:44.250 262 -68812.82 -60405.28 -201473.5588888.00 2008-09-18 05:21:44.375 262 -68812.82 -58766.88 -201473.5588888.00 2008-09-18 05:21:44.500 262 -70451.23 -63682.07 -204750.3588888.00 2008-09-18 05:21:44.625 262 -72089.62 -66958.88 -203111.9588888.00 2008-09-18 05:21:44.750 262 -73728.02 -63682.07 -203111.9588888.00 2008-09-18 05:21:44.875 262 -70451.23 -63682.07 -202649.5088888.00 2008-09-18 05:21:45.000 262 -68812.82 -65320.47 -204750.3588888.00 2008-09-18 05:21:45.125 262 -70451.23 -63682.07 -203111.9588888.00 2008-09-18 05:21:45.250 262 -68812.82 -60405.28 -201473.5588888.00 2008-09-18 05:21:45.375 262 -70451.23 -60405.28 -203111.9588888.00 2008-09-18 05:21:45.500 262 -73728.02 -65320.47 -203111.9588888.00 2008-09-18 05:21:45.625 262 -75366.43 -68597.27 -204750.3588888.00 2008-09-18 05:21:45.750 262 -75366.43 -71874.07 -204750.3588888.00 2008-09-18 05:21:45.875 262 -72089.62 -70235.68 -204211.1088888.00 2008-09-18 05:21:46.000 262 -73728.02 -66958.88 -204750.3588888.00 2008-09-18 05:21:46.125 262 -73728.02 -65320.47 -206388.7588888.00 2008-09-18 05:21:46.250 262 -73728.02 -65320.47 -204750.3588888.00 2008-09-18 05:21:46.375 262 -72089.62 -63682.07 -206388.7588888.00 2008-09-18 05:21:46.500 262 -75366.43 -65320.47 -206388.7588888.00 2008-09-18 05:21:46.625 262 -77004.82 -68597.27 -208027.1588888.00 2008-09-18 05:21:46.750 262 -83558.43 -66958.88 -206388.7588888.00 2008-09-18 05:21:46.875 262 -83558.43 -65320.47 -204198.3088888.00 2008-09-18 05:21:47.000 262 -81920.02 -65320.47 -206388.7588888.00 2008-09-18 05:21:47.125 262 -83558.43 -66958.88 -206388.7588888.00 2008-09-18 05:21:47.250 262 -86835.23 -66958.88 -204750.3588888.00 2008-09-18 05:21:47.375 262 -85196.82 -68597.27 -206388.7588888.00 2008-09-18 05:21:47.500 262 -81920.02 -65320.47 -199835.1588888.00 2008-09-18 05:21:47.625 262 -75366.43 -60405.28 -198196.7588888.00 2008-09-18 05:21:47.750 262 -77004.82 -63682.07 -198196.7588888.00 2008-09-18 05:21:47.875 262 -83558.43 -63682.07 -199295.9088888.00 2008-09-18 05:21:48.000 262 -81920.02 -65320.47 -201473.5588888.00 2008-09-18 05:21:48.125 262 -81920.02 -68597.27 -203111.9588888.00 2008-09-18 05:21:48.250 262 -83558.43 -66958.88 -203111.9588888.00 2008-09-18 05:21:48.375 262 -80281.62 -65320.47 -203111.9588888.00 2008-09-18 05:21:48.500 262 -80281.62 -66958.88 -203111.9588888.00 2008-09-18 05:21:48.625 262 -81920.02 -68597.27 -204750.3588888.00 2008-09-18 05:21:48.750 262 -81920.02 -70235.68 -203111.9588888.00 2008-09-18 05:21:48.875 262 -80281.62 -68597.27 -199340.7088888.00 2008-09-18 05:21:49.000 262 -78643.23 -68597.27 -201473.5588888.00 2008-09-18 05:21:49.125 262 -80281.62 -68597.27 -201473.5588888.00 2008-09-18 05:21:49.250 262 -85196.82 -70235.68 -201473.5588888.00 2008-09-18 05:21:49.375 262 -78643.23 -66958.88 -199835.1588888.00 2008-09-18 05:21:49.500 262 -78643.23 -63682.07 -196558.3588888.00 2008-09-18 05:21:49.625 262 -78643.23 -62043.68 -196558.3588888.00 2008-09-18 05:21:49.750 262 -75366.43 -62043.68 -196558.3588888.00 2008-09-18 05:21:49.875 262 -77004.82 -66958.88 -199359.9088888.00 2008-09-18 05:21:50.000 262 -78643.23 -66958.88 -199835.1588888.00 2008-09-18 05:21:50.125 262 -78643.23 -65320.47 -199835.1588888.00 2008-09-18 05:21:50.250 262 -80281.62 -66958.88 -199835.1588888.00 2008-09-18 05:21:50.375 262 -80281.62 -66958.88 -199835.1588888.00 2008-09-18 05:21:50.500 262 -85196.82 -68597.27 -203111.9588888.00 2008-09-18 05:21:50.625 262 -85196.82 -63682.07 -201473.5588888.00 2008-09-18 05:21:50.750 262 -88473.62 -65320.47 -199835.1588888.00 2008-09-18 05:21:50.875 262 -85196.82 -68597.27 -197663.9088888.00 2008-09-18 05:21:51.000 262 -78643.23 -66958.88 -201473.5588888.00 2008-09-18 05:21:51.125 262 -78643.23 -63682.07 -201473.5588888.00 2008-09-18 05:21:51.250 262 -81920.02 -63682.07 -199835.1588888.00 2008-09-18 05:21:51.375 262 -83558.43 -65320.47 -199835.1588888.00 2008-09-18 05:21:51.500 262 -83558.43 -70235.68 -201473.5588888.00 2008-09-18 05:21:51.625 262 -78643.23 -66958.88 -203111.9588888.00 2008-09-18 05:21:51.750 262 -78643.23 -65320.47 -203111.9588888.00 2008-09-18 05:21:51.875 262 -80281.62 -66958.88 -202623.9088888.00 2008-09-18 05:21:52.000 262 -83558.43 -68597.27 -203111.9588888.00 2008-09-18 05:21:52.125 262 -83558.43 -68597.27 -201473.5588888.00 2008-09-18 05:21:52.250 262 -80281.62 -66958.88 -203111.9588888.00 2008-09-18 05:21:52.375 262 -80281.62 -65320.47 -201473.5588888.00 2008-09-18 05:21:52.500 262 -78643.23 -70235.68 -201473.5588888.00 2008-09-18 05:21:52.625 262 -78643.23 -73512.48 -201473.5588888.00 2008-09-18 05:21:52.750 262 -75366.43 -70235.68 -201473.5588888.00 2008-09-18 05:21:52.875 262 -77004.82 -68597.27 -202643.1088888.00 2008-09-18 05:21:53.000 262 -75366.43 -65320.47 -204750.3588888.00 2008-09-18 05:21:53.125 262 -72089.62 -65320.47 -203111.9588888.00 2008-09-18 05:21:53.250 262 -77004.82 -65320.47 -203111.9588888.00 2008-09-18 05:21:53.375 262 -80281.62 -68597.27 -204750.3588888.00 2008-09-18 05:21:53.500 262 -80281.62 -70235.68 -204750.3588888.00 2008-09-18 05:21:53.625 262 -80281.62 -71874.07 -203111.9588888.00 2008-09-18 05:21:53.750 262 -80281.62 -73512.48 -203111.9588888.00 2008-09-18 05:21:53.875 262 -75366.43 -68597.27 -200979.1088888.00 2008-09-18 05:21:54.000 262 -75366.43 -68597.27 -199835.1588888.00 2008-09-18 05:21:54.125 262 -78643.23 -71874.07 -199835.1588888.00 2008-09-18 05:21:54.250 262 -78643.23 -66958.88 -199835.1588888.00 2008-09-18 05:21:54.375 262 -77004.82 -62043.68 -196558.3588888.00 2008-09-18 05:21:54.500 262 -77004.82 -60405.28 -196558.3588888.00 2008-09-18 05:21:54.625 262 -80281.62 -62043.68 -199835.1588888.00 2008-09-18 05:21:54.750 262 -81920.02 -66958.88 -199835.1588888.00 2008-09-18 05:21:54.875 262 -81920.02 -70235.68 -199391.9088888.00 2008-09-18 05:21:55.000 262 -80281.62 -68597.27 -201473.5588888.00 2008-09-18 05:21:55.125 262 -73728.02 -63682.07 -198196.7588888.00 2008-09-18 05:21:55.250 262 -73728.02 -58766.88 -196558.3588888.00 2008-09-18 05:21:55.375 262 -73728.02 -58766.88 -193281.5588888.00 2008-09-18 05:21:55.500 262 -72089.62 -60405.28 -196558.3588888.00 2008-09-18 05:21:55.625 262 -73728.02 -63682.07 -198196.7588888.00 2008-09-18 05:21:55.750 262 -77004.82 -66958.88 -199835.1588888.00 2008-09-18 05:21:55.875 262 -80281.62 -71874.07 -202611.1088888.00 2008-09-18 05:21:56.000 262 -78643.23 -66958.88 -201473.5588888.00 2008-09-18 05:21:56.125 262 -72089.62 -63682.07 -196558.3588888.00 2008-09-18 05:21:56.250 262 -70451.23 -62043.68 -196558.3588888.00 2008-09-18 05:21:56.375 262 -68812.82 -63682.07 -199835.1588888.00 2008-09-18 05:21:56.500 262 -72089.62 -66958.88 -199835.1588888.00 2008-09-18 05:21:56.625 262 -78643.23 -71874.07 -199835.1588888.00 2008-09-18 05:21:56.750 262 -78643.23 -71874.07 -196558.3588888.00 2008-09-18 05:21:56.875 262 -75366.43 -68597.27 -196147.1088888.00 2008-09-18 05:21:57.000 262 -73728.02 -70235.68 -198196.7588888.00 2008-09-18 05:21:57.125 262 -77004.82 -70235.68 -198196.7588888.00 2008-09-18 05:21:57.250 262 -81920.02 -71874.07 -199835.1588888.00 2008-09-18 05:21:57.375 262 -81920.02 -71874.07 -199835.1588888.00 2008-09-18 05:21:57.500 262 -78643.23 -68597.27 -196558.3588888.00 2008-09-18 05:21:57.625 262 -77004.82 -70235.68 -198196.7588888.00 2008-09-18 05:21:57.750 262 -80281.62 -75150.88 -201473.5588888.00 2008-09-18 05:21:57.875 262 -77004.82 -73512.48 -200998.3088888.00 2008-09-18 05:21:58.000 262 -75366.43 -71874.07 -199835.1588888.00 2008-09-18 05:21:58.125 262 -72089.62 -66958.88 -198196.7588888.00 2008-09-18 05:21:58.250 262 -72089.62 -71874.07 -199835.1588888.00 2008-09-18 05:21:58.375 262 -73728.02 -68597.27 -199835.1588888.00 2008-09-18 05:21:58.500 262 -81920.02 -70235.68 -201473.5588888.00 2008-09-18 05:21:58.625 262 -81920.02 -70235.68 -201473.5588888.00 2008-09-18 05:21:58.750 262 -81920.02 -68597.27 -201473.5588888.00 2008-09-18 05:21:58.875 262 -83558.43 -70235.68 -199289.5088888.00 2008-09-18 05:21:59.000 262 -78643.23 -70235.68 -199835.1588888.00 2008-09-18 05:21:59.125 262 -75366.43 -66958.88 -199835.1588888.00 2008-09-18 05:21:59.250 262 -75366.43 -70235.68 -199835.1588888.00 2008-09-18 05:21:59.375 262 -73728.02 -70235.68 -201473.5588888.00 2008-09-18 05:21:59.500 262 -80281.62 -71874.07 -203111.9588888.00 2008-09-18 05:21:59.625 262 -81920.02 -68597.27 -199835.1588888.00 2008-09-18 05:21:59.750 262 -77004.82 -65320.47 -196558.3588888.00 2008-09-18 05:21:59.875 262 -73728.02 -63682.07 -192915.1088888.00 2008-09-18 05:22:00.000 262 -73728.02 -63682.07 -193281.5588888.00 2008-09-18 05:22:00.125 262 -77004.82 -65320.47 -194919.9588888.00 2008-09-18 05:22:00.250 262 -80281.62 -68597.27 -194919.9588888.00 2008-09-18 05:22:00.375 262 -77004.82 -66958.88 -194919.9588888.00 2008-09-18 05:22:00.500 262 -73728.02 -63682.07 -194919.9588888.00 2008-09-18 05:22:00.625 262 -72089.62 -65320.47 -194919.9588888.00 2008-09-18 05:22:00.750 262 -72089.62 -68597.27 -193281.5588888.00 2008-09-18 05:22:00.875 262 -72089.62 -71874.07 -196070.3088888.00 2008-09-18 05:22:01.000 262 -73728.02 -75150.88 -198196.7588888.00 2008-09-18 05:22:01.125 262 -72089.62 -71874.07 -193281.5588888.00 2008-09-18 05:22:01.250 262 -70451.23 -70235.68 -190004.7588888.00 2008-09-18 05:22:01.375 262 -72089.62 -66958.88 -191643.1588888.00 2008-09-18 05:22:01.500 262 -70451.23 -68597.27 -190004.7588888.00 2008-09-18 05:22:01.625 262 -67174.43 -66958.88 -191643.1588888.00 2008-09-18 05:22:01.750 262 -67174.43 -63682.07 -194919.9588888.00 2008-09-18 05:22:01.875 262 -70451.23 -66958.88 -196159.9088888.00 2008-09-18 05:22:02.000 262 -70451.23 -68597.27 -196558.3588888.00 2008-09-18 05:22:02.125 262 -75366.43 -71874.07 -198196.7588888.00 2008-09-18 05:22:02.250 262 -78643.23 -70235.68 -196558.3588888.00 2008-09-18 05:22:02.375 262 -72089.62 -65320.47 -193281.5588888.00 2008-09-18 05:22:02.500 262 -75366.43 -66958.88 -194919.9588888.00 2008-09-18 05:22:02.625 262 -78643.23 -68597.27 -193281.5588888.00 2008-09-18 05:22:02.750 262 -78643.23 -66958.88 -193281.5588888.00 2008-09-18 05:22:02.875 262 -80281.62 -71874.07 -194515.1088888.00 2008-09-18 05:22:03.000 262 -80281.62 -71874.07 -196558.3588888.00 2008-09-18 05:22:03.125 262 -78643.23 -70235.68 -196558.3588888.00 2008-09-18 05:22:03.250 262 -77004.82 -70235.68 -196558.3588888.00 2008-09-18 05:22:03.375 262 -73728.02 -68597.27 -196558.3588888.00 2008-09-18 05:22:03.500 262 -78643.23 -71874.07 -196558.3588888.00 2008-09-18 05:22:03.625 262 -81920.02 -75150.88 -198196.7588888.00 2008-09-18 05:22:03.750 262 -80281.62 -73512.48 -196558.3588888.00 2008-09-18 05:22:03.875 262 -77004.82 -70235.68 -194438.3088888.00 2008-09-18 05:22:04.000 262 -77004.82 -71874.07 -198196.7588888.00 2008-09-18 05:22:04.125 262 -75366.43 -68597.27 -196558.3588888.00 2008-09-18 05:22:04.250 262 -75366.43 -71874.07 -196558.3588888.00 2008-09-18 05:22:04.375 262 -68812.82 -66958.88 -194919.9588888.00 2008-09-18 05:22:04.500 262 -70451.23 -66958.88 -196558.3588888.00 2008-09-18 05:22:04.625 262 -72089.62 -68597.27 -196558.3588888.00 2008-09-18 05:22:04.750 262 -75366.43 -68597.27 -198196.7588888.00 2008-09-18 05:22:04.875 262 -77004.82 -70235.68 -197753.5088888.00 2008-09-18 05:22:05.000 262 -78643.23 -70235.68 -199835.1588888.00 2008-09-18 05:22:05.125 262 -81920.02 -68597.27 -198196.7588888.00 2008-09-18 05:22:05.250 262 -83558.43 -70235.68 -194919.9588888.00 2008-09-18 05:22:05.375 262 -77004.82 -68597.27 -193281.5588888.00 2008-09-18 05:22:05.500 262 -75366.43 -68597.27 -193281.5588888.00 2008-09-18 05:22:05.625 262 -80281.62 -68597.27 -193281.5588888.00 2008-09-18 05:22:05.750 262 -81920.02 -65320.47 -191643.1588888.00 2008-09-18 05:22:05.875 262 -75366.43 -62043.68 -187820.7088888.00 2008-09-18 05:22:06.000 262 -73728.02 -63682.07 -190004.7588888.00 2008-09-18 05:22:06.125 262 -73728.02 -66958.88 -191643.1588888.00 2008-09-18 05:22:06.250 262 -75366.43 -66958.88 -191643.1588888.00 2008-09-18 05:22:06.375 262 -72089.62 -65320.47 -190004.7588888.00 2008-09-18 05:22:06.500 262 -75366.43 -65320.47 -190004.7588888.00 2008-09-18 05:22:06.625 262 -73728.02 -65320.47 -190004.7588888.00 2008-09-18 05:22:06.750 262 -73728.02 -66958.88 -191643.1588888.00 2008-09-18 05:22:06.875 262 -78643.23 -68597.27 -192748.7088888.00 2008-09-18 05:22:07.000 262 -80281.62 -65320.47 -191643.1588888.00 2008-09-18 05:22:07.125 262 -75366.43 -62043.68 -191643.1588888.00 2008-09-18 05:22:07.250 262 -77004.82 -65320.47 -191643.1588888.00 2008-09-18 05:22:07.375 262 -77004.82 -65320.47 -190004.7588888.00 2008-09-18 05:22:07.500 262 -78643.23 -65320.47 -191643.1588888.00 2008-09-18 05:22:07.625 262 -81920.02 -66958.88 -191643.1588888.00 2008-09-18 05:22:07.750 262 -80281.62 -65320.47 -193281.5588888.00 2008-09-18 05:22:07.875 262 -80281.62 -65320.47 -192819.1088888.00 2008-09-18 05:22:08.000 262 -77004.82 -65320.47 -193281.5588888.00 2008-09-18 05:22:08.125 262 -75366.43 -63682.07 -191643.1588888.00 2008-09-18 05:22:08.250 262 -75366.43 -65320.47 -191643.1588888.00 2008-09-18 05:22:08.375 262 -75366.43 -68597.27 -193281.5588888.00 2008-09-18 05:22:08.500 262 -80281.62 -70235.68 -196558.3588888.00 2008-09-18 05:22:08.625 262 -85196.82 -73512.48 -193281.5588888.00 2008-09-18 05:22:08.750 262 -83558.43 -73512.48 -193281.5588888.00 2008-09-18 05:22:08.875 262 -80281.62 -66958.88 -189619.1088888.00 2008-09-18 05:22:09.000 262 -78643.23 -60405.28 -188366.3588888.00 2008-09-18 05:22:09.125 262 -78643.23 -60405.28 -190004.7588888.00 2008-09-18 05:22:09.250 262 -85196.82 -68597.27 -190004.7588888.00 2008-09-18 05:22:09.375 262 -81920.02 -66958.88 -190004.7588888.00 2008-09-18 05:22:09.500 262 -81920.02 -68597.27 -191643.1588888.00 2008-09-18 05:22:09.625 262 -85196.82 -68597.27 -191643.1588888.00 2008-09-18 05:22:09.750 262 -80281.62 -66958.88 -193281.5588888.00 2008-09-18 05:22:09.875 262 -78643.23 -62043.68 -192889.5088888.00 2008-09-18 05:22:10.000 262 -77004.82 -62043.68 -193281.5588888.00 2008-09-18 05:22:10.125 262 -78643.23 -65320.47 -193281.5588888.00 2008-09-18 05:22:10.250 262 -81920.02 -68597.27 -191643.1588888.00 2008-09-18 05:22:10.375 262 -81920.02 -65320.47 -193281.5588888.00 2008-09-18 05:22:10.500 262 -85196.82 -68597.27 -196558.3588888.00 2008-09-18 05:22:10.625 262 -83558.43 -68597.27 -198196.7588888.00 2008-09-18 05:22:10.750 262 -86835.23 -71874.07 -198196.7588888.00 2008-09-18 05:22:10.875 262 -85196.82 -73512.48 -197708.7088888.00 2008-09-18 05:22:11.000 262 -78643.23 -70235.68 -196558.3588888.00 2008-09-18 05:22:11.125 262 -77004.82 -68597.27 -196558.3588888.00 2008-09-18 05:22:11.250 262 -83558.43 -71874.07 -196558.3588888.00 2008-09-18 05:22:11.375 262 -85196.82 -70235.68 -194919.9588888.00 2008-09-18 05:22:11.500 262 -83558.43 -73512.48 -194919.9588888.00 2008-09-18 05:22:11.625 262 -77004.82 -66958.88 -193281.5588888.00 2008-09-18 05:22:11.750 262 -75366.43 -62043.68 -188366.3588888.00 2008-09-18 05:22:11.875 262 -77004.82 -62043.68 -184671.9088888.00 2008-09-18 05:22:12.000 262 -78643.23 -62043.68 -186727.9588888.00 2008-09-18 05:22:12.125 262 -81920.02 -62043.68 -190004.7588888.00 2008-09-18 05:22:12.250 262 -85196.82 -65320.47 -190004.7588888.00 2008-09-18 05:22:12.375 262 -83558.43 -65320.47 -190004.7588888.00 2008-09-18 05:22:12.500 262 -75366.43 -65320.47 -190004.7588888.00 2008-09-18 05:22:12.625 262 -72089.62 -63682.07 -188366.3588888.00 2008-09-18 05:22:12.750 262 -70451.23 -65320.47 -191643.1588888.00 2008-09-18 05:22:12.875 262 -77004.82 -66958.88 -192915.1088888.00 2008-09-18 05:22:13.000 262 -78643.23 -70235.68 -193281.5588888.00 2008-09-18 05:22:13.125 262 -78643.23 -73512.48 -191643.1588888.00 2008-09-18 05:22:13.250 262 -78643.23 -71874.07 -191643.1588888.00 2008-09-18 05:22:13.375 262 -75366.43 -66958.88 -190004.7588888.00 2008-09-18 05:22:13.500 262 -75366.43 -63682.07 -190004.7588888.00 2008-09-18 05:22:13.625 262 -78643.23 -65320.47 -190004.7588888.00 2008-09-18 05:22:13.750 262 -80281.62 -65320.47 -190004.7588888.00 2008-09-18 05:22:13.875 262 -83558.43 -65320.47 -191187.1088888.00 2008-09-18 05:22:14.000 262 -83558.43 -63682.07 -191643.1588888.00 2008-09-18 05:22:14.125 262 -80281.62 -63682.07 -190004.7588888.00 2008-09-18 05:22:14.250 262 -78643.23 -66958.88 -193281.5588888.00 2008-09-18 05:22:14.375 262 -77004.82 -66958.88 -191643.1588888.00 2008-09-18 05:22:14.500 262 -80281.62 -70235.68 -193281.5588888.00 2008-09-18 05:22:14.625 262 -80281.62 -66958.88 -191643.1588888.00 2008-09-18 05:22:14.750 262 -77004.82 -65320.47 -190004.7588888.00 2008-09-18 05:22:14.875 262 -75366.43 -63682.07 -191167.9088888.00 2008-09-18 05:22:15.000 262 -80281.62 -66958.88 -190004.7588888.00 2008-09-18 05:22:15.125 262 -80281.62 -68597.27 -188366.3588888.00 2008-09-18 05:22:15.250 262 -81920.02 -70235.68 -188366.3588888.00 2008-09-18 05:22:15.375 262 -78643.23 -71874.07 -188366.3588888.00 2008-09-18 05:22:15.500 262 -77004.82 -66958.88 -190004.7588888.00 2008-09-18 05:22:15.625 262 -78643.23 -70235.68 -190004.7588888.00 2008-09-18 05:22:15.750 262 -80281.62 -70235.68 -191643.1588888.00 2008-09-18 05:22:15.875 262 -73728.02 -68597.27 -191193.5088888.00 2008-09-18 05:22:16.000 262 -75366.43 -70235.68 -193281.5588888.00 2008-09-18 05:22:16.125 262 -77004.82 -68597.27 -191643.1588888.00 2008-09-18 05:22:16.250 262 -80281.62 -68597.27 -191643.1588888.00 2008-09-18 05:22:16.375 262 -81920.02 -68597.27 -193281.5588888.00 2008-09-18 05:22:16.500 262 -85196.82 -75150.88 -193281.5588888.00 2008-09-18 05:22:16.625 262 -78643.23 -68597.27 -191643.1588888.00 2008-09-18 05:22:16.750 262 -77004.82 -68597.27 -191643.1588888.00 2008-09-18 05:22:16.875 262 -78643.23 -70235.68 -192633.5088888.00 2008-09-18 05:22:17.000 262 -80281.62 -70235.68 -193281.5588888.00 2008-09-18 05:22:17.125 262 -81920.02 -70235.68 -193281.5588888.00 2008-09-18 05:22:17.250 262 -81920.02 -70235.68 -193281.5588888.00 2008-09-18 05:22:17.375 262 -77004.82 -70235.68 -194919.9588888.00 2008-09-18 05:22:17.500 262 -77004.82 -71874.07 -193281.5588888.00 2008-09-18 05:22:17.625 262 -80281.62 -66958.88 -191643.1588888.00 2008-09-18 05:22:17.750 262 -78643.23 -65320.47 -191643.1588888.00 2008-09-18 05:22:17.875 262 -75366.43 -66958.88 -189395.1088888.00 2008-09-18 05:22:18.000 262 -70451.23 -66958.88 -191643.1588888.00 2008-09-18 05:22:18.125 262 -72089.62 -65320.47 -190004.7588888.00 2008-09-18 05:22:18.250 262 -80281.62 -70235.68 -191643.1588888.00 2008-09-18 05:22:18.375 262 -81920.02 -66958.88 -191643.1588888.00 2008-09-18 05:22:18.500 262 -78643.23 -63682.07 -191643.1588888.00 2008-09-18 05:22:18.625 262 -78643.23 -63682.07 -190004.7588888.00 2008-09-18 05:22:18.750 262 -78643.23 -62043.68 -186727.9588888.00 2008-09-18 05:22:18.875 262 -77004.82 -63682.07 -186137.5088888.00 2008-09-18 05:22:19.000 262 -73728.02 -65320.47 -188366.3588888.00 2008-09-18 05:22:19.125 262 -72089.62 -66958.88 -190004.7588888.00 2008-09-18 05:22:19.250 262 -75366.43 -68597.27 -190004.7588888.00 2008-09-18 05:22:19.375 262 -73728.02 -65320.47 -190004.7588888.00 2008-09-18 05:22:19.500 262 -73728.02 -62043.68 -190004.7588888.00 2008-09-18 05:22:19.625 262 -73728.02 -60405.28 -190004.7588888.00 2008-09-18 05:22:19.750 262 -72089.62 -63682.07 -190004.7588888.00 2008-09-18 05:22:19.875 262 -72089.62 -68597.27 -189241.5088888.00 2008-09-18 05:22:20.000 262 -75366.43 -68597.27 -188366.3588888.00 2008-09-18 05:22:20.125 262 -75366.43 -66958.88 -186727.9588888.00 2008-09-18 05:22:20.250 262 -73728.02 -66958.88 -188366.3588888.00 2008-09-18 05:22:20.375 262 -68812.82 -63682.07 -188366.3588888.00 2008-09-18 05:22:20.500 262 -65536.02 -63682.07 -186727.9588888.00 2008-09-18 05:22:20.625 262 -72089.62 -63682.07 -186727.9588888.00 2008-09-18 05:22:20.750 262 -77004.82 -66958.88 -188366.3588888.00 2008-09-18 05:22:20.875 262 -77004.82 -66958.88 -187622.3088888.00 2008-09-18 05:22:21.000 262 -75366.43 -63682.07 -188366.3588888.00 2008-09-18 05:22:21.125 262 -73728.02 -60405.28 -186727.9588888.00 2008-09-18 05:22:21.250 262 -70451.23 -63682.07 -186727.9588888.00 2008-09-18 05:22:21.375 262 -70451.23 -65320.47 -190004.7588888.00 2008-09-18 05:22:21.500 262 -75366.43 -68597.27 -191643.1588888.00 2008-09-18 05:22:21.625 262 -77004.82 -70235.68 -193281.5588888.00 2008-09-18 05:22:21.750 262 -73728.02 -66958.88 -193281.5588888.00 2008-09-18 05:22:21.875 262 -75366.43 -68597.27 -192569.5088888.00 2008-09-18 05:22:22.000 262 -72089.62 -65320.47 -191643.1588888.00 2008-09-18 05:22:22.125 262 -72089.62 -65320.47 -191643.1588888.00 2008-09-18 05:22:22.250 262 -75366.43 -66958.88 -191643.1588888.00 2008-09-18 05:22:22.375 262 -75366.43 -66958.88 -191643.1588888.00 2008-09-18 05:22:22.500 262 -75366.43 -66958.88 -193281.5588888.00 2008-09-18 05:22:22.625 262 -73728.02 -70235.68 -193281.5588888.00 2008-09-18 05:22:22.750 262 -70451.23 -68597.27 -193281.5588888.00 2008-09-18 05:22:22.875 262 -77004.82 -66958.88 -194246.3088888.00 2008-09-18 05:22:23.000 262 -80281.62 -63682.07 -193281.5588888.00 2008-09-18 05:22:23.125 262 -78643.23 -65320.47 -193281.5588888.00 2008-09-18 05:22:23.250 262 -80281.62 -68597.27 -194919.9588888.00 2008-09-18 05:22:23.375 262 -75366.43 -63682.07 -194919.9588888.00 2008-09-18 05:22:23.500 262 -73728.02 -63682.07 -194919.9588888.00 2008-09-18 05:22:23.625 262 -70451.23 -66958.88 -190004.7588888.00 2008-09-18 05:22:23.750 262 -70451.23 -65320.47 -188366.3588888.00 2008-09-18 05:22:23.875 262 -70451.23 -63682.07 -187743.9088888.00 2008-09-18 05:22:24.000 262 -70451.23 -63682.07 -188366.3588888.00 2008-09-18 05:22:24.125 262 -72089.62 -62043.68 -186727.9588888.00 2008-09-18 05:22:24.250 262 -70451.23 -63682.07 -183451.1588888.00 2008-09-18 05:22:24.375 262 -68812.82 -63682.07 -183451.1588888.00 2008-09-18 05:22:24.500 262 -70451.23 -62043.68 -185089.5588888.00 2008-09-18 05:22:24.625 262 -72089.62 -63682.07 -185089.5588888.00 2008-09-18 05:22:24.750 262 -72089.62 -65320.47 -188366.3588888.00 2008-09-18 05:22:24.875 262 -70451.23 -66958.88 -187692.7088888.00 2008-09-18 05:22:25.000 262 -68812.82 -65320.47 -186727.9588888.00 2008-09-18 05:22:25.125 262 -73728.02 -62043.68 -186727.9588888.00 2008-09-18 05:22:25.250 262 -73728.02 -60405.28 -185089.5588888.00 2008-09-18 05:22:25.375 262 -72089.62 -58766.88 -186727.9588888.00 2008-09-18 05:22:25.500 262 -73728.02 -60405.28 -186727.9588888.00 2008-09-18 05:22:25.625 262 -72089.62 -63682.07 -183451.1588888.00 2008-09-18 05:22:25.750 262 -70451.23 -65320.47 -185089.5588888.00 2008-09-18 05:22:25.875 262 -70451.23 -60405.28 -186124.7088888.00 2008-09-18 05:22:26.000 262 -70451.23 -60405.28 -190004.7588888.00 2008-09-18 05:22:26.125 262 -68812.82 -62043.68 -186727.9588888.00 2008-09-18 05:22:26.250 262 -68812.82 -62043.68 -186727.9588888.00 2008-09-18 05:22:26.375 262 -67174.43 -60405.28 -186727.9588888.00 2008-09-18 05:22:26.500 262 -72089.62 -62043.68 -190004.7588888.00 2008-09-18 05:22:26.625 262 -72089.62 -63682.07 -190004.7588888.00 2008-09-18 05:22:26.750 262 -67174.43 -62043.68 -186727.9588888.00 2008-09-18 05:22:26.875 262 -65536.02 -60405.28 -185964.7088888.00 2008-09-18 05:22:27.000 262 -72089.62 -55490.07 -186727.9588888.00 2008-09-18 05:22:27.125 262 -75366.43 -62043.68 -188366.3588888.00 2008-09-18 05:22:27.250 262 -75366.43 -62043.68 -186727.9588888.00 2008-09-18 05:22:27.375 262 -73728.02 -60405.28 -186727.9588888.00 2008-09-18 05:22:27.500 262 -70451.23 -62043.68 -191643.1588888.00 2008-09-18 05:22:27.625 262 -68812.82 -65320.47 -194919.9588888.00 2008-09-18 05:22:27.750 262 -63897.62 -62043.68 -193281.5588888.00 2008-09-18 05:22:27.875 262 -65536.02 -57128.47 -189324.7088888.00 2008-09-18 05:22:28.000 262 -67174.43 -58766.88 -188366.3588888.00 2008-09-18 05:22:28.125 262 -70451.23 -65320.47 -191643.1588888.00 2008-09-18 05:22:28.250 262 -70451.23 -65320.47 -191643.1588888.00 2008-09-18 05:22:28.375 262 -63897.62 -60405.28 -190004.7588888.00 2008-09-18 05:22:28.500 262 -62259.22 -58766.88 -190004.7588888.00 2008-09-18 05:22:28.625 262 -62259.22 -60405.28 -190004.7588888.00 2008-09-18 05:22:28.750 262 -63897.62 -62043.68 -191643.1588888.00 2008-09-18 05:22:28.875 262 -63897.62 -62043.68 -192588.7088888.00 2008-09-18 05:22:29.000 262 -68812.82 -62043.68 -193281.5588888.00 2008-09-18 05:22:29.125 262 -67174.43 -60405.28 -193281.5588888.00 2008-09-18 05:22:29.250 262 -68812.82 -62043.68 -191643.1588888.00 2008-09-18 05:22:29.375 262 -63897.62 -58766.88 -191643.1588888.00 2008-09-18 05:22:29.500 262 -62259.22 -58766.88 -188366.3588888.00 2008-09-18 05:22:29.625 262 -63897.62 -57128.47 -188366.3588888.00 2008-09-18 05:22:29.750 262 -67174.43 -57128.47 -186727.9588888.00 2008-09-18 05:22:29.875 262 -67174.43 -55490.07 -186015.9088888.00 2008-09-18 05:22:30.000 262 -67174.43 -55490.07 -186727.9588888.00 2008-09-18 05:22:30.125 262 -60620.82 -55490.07 -186727.9588888.00 2008-09-18 05:22:30.250 262 -62259.22 -57128.47 -185089.5588888.00 2008-09-18 05:22:30.375 262 -63897.62 -58766.88 -185089.5588888.00 2008-09-18 05:22:30.500 262 -60620.82 -57128.47 -185089.5588888.00 2008-09-18 05:22:30.625 262 -58982.43 -57128.47 -186727.9588888.00 2008-09-18 05:22:30.750 262 -65536.02 -60405.28 -186727.9588888.00 2008-09-18 05:22:30.875 262 -68812.82 -62043.68 -187679.9088888.00 2008-09-18 05:22:31.000 262 -67174.43 -60405.28 -188366.3588888.00 2008-09-18 05:22:31.125 262 -65536.02 -57128.47 -186727.9588888.00 2008-09-18 05:22:31.250 262 -63897.62 -55490.07 -186727.9588888.00 2008-09-18 05:22:31.375 262 -63897.62 -55490.07 -186727.9588888.00 2008-09-18 05:22:31.500 262 -65536.02 -58766.88 -186727.9588888.00 2008-09-18 05:22:31.625 262 -67174.43 -58766.88 -188366.3588888.00 2008-09-18 05:22:31.750 262 -62259.22 -55490.07 -186727.9588888.00 2008-09-18 05:22:31.875 262 -65536.02 -57128.47 -184396.7088888.00 2008-09-18 05:22:32.000 262 -65536.02 -60405.28 -186727.9588888.00 2008-09-18 05:22:32.125 262 -60620.82 -55490.07 -186727.9588888.00 2008-09-18 05:22:32.250 262 -60620.82 -55490.07 -185089.5588888.00 2008-09-18 05:22:32.375 262 -58982.43 -55490.07 -183451.1588888.00 2008-09-18 05:22:32.500 262 -62259.22 -58766.88 -185089.5588888.00 2008-09-18 05:22:32.625 262 -58982.43 -55490.07 -185089.5588888.00 2008-09-18 05:22:32.750 262 -63897.62 -53851.68 -186727.9588888.00 2008-09-18 05:22:32.875 262 -63897.62 -55490.07 -184377.5088888.00 2008-09-18 05:22:33.000 262 -63897.62 -55490.07 -185089.5588888.00 2008-09-18 05:22:33.125 262 -63897.62 -57128.47 -185089.5588888.00 2008-09-18 05:22:33.250 262 -67174.43 -57128.47 -183451.1588888.00 2008-09-18 05:22:33.375 262 -67174.43 -55490.07 -185089.5588888.00 2008-09-18 05:22:33.500 262 -65536.02 -57128.47 -190004.7588888.00 2008-09-18 05:22:33.625 262 -65536.02 -57128.47 -190004.7588888.00 2008-09-18 05:22:33.750 262 -65536.02 -55490.07 -190004.7588888.00 2008-09-18 05:22:33.875 262 -62259.22 -53851.68 -187654.3088888.00 2008-09-18 05:22:34.000 262 -60620.82 -55490.07 -191643.1588888.00 2008-09-18 05:22:34.125 262 -58982.43 -57128.47 -191643.1588888.00 2008-09-18 05:22:34.250 262 -57344.03 -53851.68 -191643.1588888.00 2008-09-18 05:22:34.375 262 -57344.03 -55490.07 -190004.7588888.00 2008-09-18 05:22:34.500 262 -60620.82 -55490.07 -188366.3588888.00 2008-09-18 05:22:34.625 262 -60620.82 -57128.47 -191643.1588888.00 2008-09-18 05:22:34.750 262 -63897.62 -58766.88 -191643.1588888.00 2008-09-18 05:22:34.875 262 -70451.23 -60405.28 -192659.1088888.00 2008-09-18 05:22:35.000 262 -68812.82 -65320.47 -194919.9588888.00 2008-09-18 05:22:35.125 262 -65536.02 -60405.28 -193281.5588888.00 2008-09-18 05:22:35.250 262 -68812.82 -60405.28 -191643.1588888.00 2008-09-18 05:22:35.375 262 -68812.82 -60405.28 -193281.5588888.00 2008-09-18 05:22:35.500 262 -62259.22 -57128.47 -190004.7588888.00 2008-09-18 05:22:35.625 262 -62259.22 -55490.07 -188366.3588888.00 2008-09-18 05:22:35.750 262 -62259.22 -55490.07 -186727.9588888.00 2008-09-18 05:22:35.875 262 -62259.22 -58766.88 -186150.3088888.00 2008-09-18 05:22:36.000 262 -62259.22 -57128.47 -188366.3588888.00 2008-09-18 05:22:36.125 262 -63897.62 -53851.68 -185089.5588888.00 2008-09-18 05:22:36.250 262 -60620.82 -52213.28 -183451.1588888.00 2008-09-18 05:22:36.375 262 -54067.22 -50574.88 -181812.7588888.00 2008-09-18 05:22:36.500 262 -50790.43 -50574.88 -183451.1588888.00 2008-09-18 05:22:36.625 262 -55705.62 -53851.68 -185089.5588888.00 2008-09-18 05:22:36.750 262 -58982.43 -52213.28 -183451.1588888.00 2008-09-18 05:22:36.875 262 -60620.82 -52213.28 -182713.5088888.00 2008-09-18 05:22:37.000 262 -58982.43 -55490.07 -185089.5588888.00 2008-09-18 05:22:37.125 262 -55705.62 -55490.07 -183451.1588888.00 2008-09-18 05:22:37.250 262 -58982.43 -55490.07 -183451.1588888.00 2008-09-18 05:22:37.375 262 -52428.82 -52213.28 -183451.1588888.00 2008-09-18 05:22:37.500 262 -50790.43 -52213.28 -181812.7588888.00 2008-09-18 05:22:37.625 262 -54067.22 -55490.07 -185089.5588888.00 2008-09-18 05:22:37.750 262 -55705.62 -53851.68 -183451.1588888.00 2008-09-18 05:22:37.875 262 -54067.22 -52213.28 -181158.3088888.00 2008-09-18 05:22:38.000 262 -52428.82 -53851.68 -183451.1588888.00 2008-09-18 05:22:38.125 262 -52428.82 -55490.07 -181812.7588888.00 2008-09-18 05:22:38.250 262 -55705.62 -58766.88 -181812.7588888.00 2008-09-18 05:22:38.375 262 -49152.03 -55490.07 -183451.1588888.00 2008-09-18 05:22:38.500 262 -45875.22 -55490.07 -185089.5588888.00 2008-09-18 05:22:38.625 262 -47513.62 -57128.47 -185089.5588888.00 2008-09-18 05:22:38.750 262 -47513.62 -57128.47 -181812.7588888.00 2008-09-18 05:22:38.875 262 -52428.82 -60405.28 -182886.3088888.00 2008-09-18 05:22:39.000 262 -58982.43 -60405.28 -185089.5588888.00 2008-09-18 05:22:39.125 262 -58982.43 -58766.88 -185089.5588888.00 2008-09-18 05:22:39.250 262 -54067.22 -55490.07 -183451.1588888.00 2008-09-18 05:22:39.375 262 -50790.43 -53851.68 -181812.7588888.00 2008-09-18 05:22:39.500 262 -50790.43 -55490.07 -181812.7588888.00 2008-09-18 05:22:39.625 262 -52428.82 -57128.47 -186727.9588888.00 2008-09-18 05:22:39.750 262 -52428.82 -55490.07 -185089.5588888.00 2008-09-18 05:22:39.875 262 -52428.82 -57128.47 -184403.1088888.00 2008-09-18 05:22:40.000 262 -52428.82 -57128.47 -185089.5588888.00 2008-09-18 05:22:40.125 262 -54067.22 -57128.47 -186727.9588888.00 2008-09-18 05:22:40.250 262 -54067.22 -57128.47 -185089.5588888.00 2008-09-18 05:22:40.375 262 -50790.43 -53851.68 -185089.5588888.00 2008-09-18 05:22:40.500 262 -49152.03 -55490.07 -186727.9588888.00 2008-09-18 05:22:40.625 262 -49152.03 -58766.88 -188366.3588888.00 2008-09-18 05:22:40.750 262 -47513.62 -55490.07 -186727.9588888.00 2008-09-18 05:22:40.875 262 -47513.62 -55490.07 -186252.7088888.00 2008-09-18 05:22:41.000 262 -47513.62 -57128.47 -186727.9588888.00 2008-09-18 05:22:41.125 262 -52428.82 -62043.68 -190004.7588888.00 2008-09-18 05:22:41.250 262 -50790.43 -60405.28 -186727.9588888.00 2008-09-18 05:22:41.375 262 -47513.62 -57128.47 -188366.3588888.00 2008-09-18 05:22:41.500 262 -50790.43 -57128.47 -185089.5588888.00 2008-09-18 05:22:41.625 262 -50790.43 -53851.68 -183451.1588888.00 2008-09-18 05:22:41.750 262 -50790.43 -53851.68 -183451.1588888.00 2008-09-18 05:22:41.875 262 -52428.82 -57128.47 -182745.5088888.00 2008-09-18 05:22:42.000 262 -49152.03 -57128.47 -183451.1588888.00 2008-09-18 05:22:42.125 262 -45875.22 -53851.68 -183451.1588888.00 2008-09-18 05:22:42.250 262 -45875.22 -53851.68 -181812.7588888.00 2008-09-18 05:22:42.375 262 -47513.62 -57128.47 -183451.1588888.00 2008-09-18 05:22:42.500 262 -49152.03 -57128.47 -183451.1588888.00 2008-09-18 05:22:42.625 262 -45875.22 -55490.07 -181812.7588888.00 2008-09-18 05:22:42.750 262 -47513.62 -58766.88 -183451.1588888.00 2008-09-18 05:22:42.875 262 -49152.03 -60405.28 -182809.5088888.00 2008-09-18 05:22:43.000 262 -45875.22 -57128.47 -181812.7588888.00 2008-09-18 05:22:43.125 262 -44236.82 -53851.68 -180174.3588888.00 2008-09-18 05:22:43.250 262 -45875.22 -57128.47 -181812.7588888.00 2008-09-18 05:22:43.375 262 -47513.62 -58766.88 -183451.1588888.00 2008-09-18 05:22:43.500 262 -54067.22 -57128.47 -185089.5588888.00 2008-09-18 05:22:43.625 262 -54067.22 -58766.88 -186727.9588888.00 2008-09-18 05:22:43.750 262 -47513.62 -55490.07 -180174.3588888.00 2008-09-18 05:22:43.875 262 -44236.82 -55490.07 -177919.9088888.00 2008-09-18 05:22:44.000 262 -45875.22 -57128.47 -180174.3588888.00 2008-09-18 05:22:44.125 262 -49152.03 -63682.07 -185089.5588888.00 2008-09-18 05:22:44.250 262 -52428.82 -63682.07 -185089.5588888.00 2008-09-18 05:22:44.375 262 -50790.43 -60405.28 -183451.1588888.00 2008-09-18 05:22:44.500 262 -52428.82 -57128.47 -183451.1588888.00 2008-09-18 05:22:44.625 262 -55705.62 -63682.07 -185089.5588888.00 2008-09-18 05:22:44.750 262 -52428.82 -62043.68 -183451.1588888.00 2008-09-18 05:22:44.875 262 -45875.22 -57128.47 -181126.3088888.00 2008-09-18 05:22:45.000 262 -42598.43 -53851.68 -181812.7588888.00 2008-09-18 05:22:45.125 262 -42598.43 -55490.07 -183451.1588888.00 2008-09-18 05:22:45.250 262 -47513.62 -60405.28 -185089.5588888.00 2008-09-18 05:22:45.375 262 -47513.62 -60405.28 -185089.5588888.00 2008-09-18 05:22:45.500 262 -42598.43 -58766.88 -185089.5588888.00 2008-09-18 05:22:45.625 262 -45875.22 -58766.88 -185089.5588888.00 2008-09-18 05:22:45.750 262 -47513.62 -57128.47 -181812.7588888.00 2008-09-18 05:22:45.875 262 -45875.22 -55490.07 -179519.9088888.00 2008-09-18 05:22:46.000 262 -40960.03 -55490.07 -181812.7588888.00 2008-09-18 05:22:46.125 262 -42598.43 -57128.47 -185089.5588888.00 2008-09-18 05:22:46.250 262 -47513.62 -62043.68 -188366.3588888.00 2008-09-18 05:22:46.375 262 -45875.22 -57128.47 -186727.9588888.00 2008-09-18 05:22:46.500 262 -44236.82 -55490.07 -188366.3588888.00 2008-09-18 05:22:46.625 262 -42598.43 -58766.88 -186727.9588888.00 2008-09-18 05:22:46.750 262 -40960.03 -60405.28 -185089.5588888.00 2008-09-18 05:22:46.875 262 -44236.82 -63682.07 -186035.1088888.00 2008-09-18 05:22:47.000 262 -47513.62 -62043.68 -186727.9588888.00 2008-09-18 05:22:47.125 262 -47513.62 -60405.28 -186727.9588888.00 2008-09-18 05:22:47.250 262 -45875.22 -63682.07 -188366.3588888.00 2008-09-18 05:22:47.375 262 -47513.62 -65320.47 -188366.3588888.00 2008-09-18 05:22:47.500 262 -50790.43 -62043.68 -185089.5588888.00 2008-09-18 05:22:47.625 262 -42598.43 -57128.47 -183451.1588888.00 2008-09-18 05:22:47.750 262 -42598.43 -60405.28 -183451.1588888.00 2008-09-18 05:22:47.875 262 -47513.62 -62043.68 -181107.1088888.00 2008-09-18 05:22:48.000 262 -45875.22 -62043.68 -181812.7588888.00 2008-09-18 05:22:48.125 262 -42598.43 -60405.28 -180174.3588888.00 2008-09-18 05:22:48.250 262 -45875.22 -62043.68 -180174.3588888.00 2008-09-18 05:22:48.375 262 -42598.43 -60405.28 -180174.3588888.00 2008-09-18 05:22:48.500 262 -42598.43 -60405.28 -180174.3588888.00 2008-09-18 05:22:48.625 262 -40960.03 -62043.68 -180174.3588888.00 2008-09-18 05:22:48.750 262 -42598.43 -60405.28 -180174.3588888.00 2008-09-18 05:22:48.875 262 -39321.62 -60405.28 -180102.3088888.00 2008-09-18 05:22:49.000 262 -44236.82 -62043.68 -180174.3588888.00 2008-09-18 05:22:49.125 262 -44236.82 -58766.88 -178535.9588888.00 2008-09-18 05:22:49.250 262 -47513.62 -60405.28 -178535.9588888.00 2008-09-18 05:22:49.375 262 -44236.82 -60405.28 -181812.7588888.00 2008-09-18 05:22:49.500 262 -42598.43 -60405.28 -181812.7588888.00 2008-09-18 05:22:49.625 262 -40960.03 -60405.28 -181812.7588888.00 2008-09-18 05:22:49.750 262 -39321.62 -58766.88 -180174.3588888.00 2008-09-18 05:22:49.875 262 -36044.82 -62043.68 -181702.3088888.00 2008-09-18 05:22:50.000 262 -36044.82 -60405.28 -180174.3588888.00 2008-09-18 05:22:50.125 262 -39321.62 -60405.28 -178535.9588888.00 2008-09-18 05:22:50.250 262 -40960.03 -60405.28 -176897.5588888.00 2008-09-18 05:22:50.375 262 -37683.22 -58766.88 -176897.5588888.00 2008-09-18 05:22:50.500 262 -34406.43 -60405.28 -178535.9588888.00 2008-09-18 05:22:50.625 262 -39321.62 -60405.28 -180174.3588888.00 2008-09-18 05:22:50.750 262 -39321.62 -62043.68 -176897.5588888.00 2008-09-18 05:22:50.875 262 -32768.03 -60405.28 -178470.3088888.00 2008-09-18 05:22:51.000 262 -36044.82 -58766.88 -178535.9588888.00 2008-09-18 05:22:51.125 262 -37683.22 -58766.88 -180174.3588888.00 2008-09-18 05:22:51.250 262 -39321.62 -65320.47 -181812.7588888.00 2008-09-18 05:22:51.375 262 -40960.03 -65320.47 -181812.7588888.00 2008-09-18 05:22:51.500 262 -40960.03 -66958.88 -180174.3588888.00 2008-09-18 05:22:51.625 262 -40960.03 -63682.07 -181812.7588888.00 2008-09-18 05:22:51.750 262 -39321.62 -60405.28 -181812.7588888.00 2008-09-18 05:22:51.875 262 -39321.62 -62043.68 -183340.7088888.00 2008-09-18 05:22:52.000 262 -39321.62 -68597.27 -185089.5588888.00 2008-09-18 05:22:52.125 262 -39321.62 -68597.27 -183451.1588888.00 2008-09-18 05:22:52.250 262 -44236.82 -68597.27 -186727.9588888.00 2008-09-18 05:22:52.375 262 -44236.82 -70235.68 -186727.9588888.00 2008-09-18 05:22:52.500 262 -42598.43 -71874.07 -185089.5588888.00 2008-09-18 05:22:52.625 262 -37683.22 -66958.88 -183451.1588888.00 2008-09-18 05:22:52.750 262 -36044.82 -63682.07 -183451.1588888.00 2008-09-18 05:22:52.875 262 -36044.82 -63682.07 -183334.3088888.00 2008-09-18 05:22:53.000 262 -39321.62 -60405.28 -183451.1588888.00 2008-09-18 05:22:53.125 262 -36044.82 -62043.68 -181812.7588888.00 2008-09-18 05:22:53.250 262 -37683.22 -68597.27 -181812.7588888.00 2008-09-18 05:22:53.375 262 -37683.22 -66958.88 -183451.1588888.00 2008-09-18 05:22:53.500 262 -37683.22 -63682.07 -183451.1588888.00 2008-09-18 05:22:53.625 262 -34406.43 -60405.28 -181812.7588888.00 2008-09-18 05:22:53.750 262 -34406.43 -60405.28 -178535.9588888.00 2008-09-18 05:22:53.875 262 -36044.82 -62043.68 -178387.1088888.00 2008-09-18 05:22:54.000 262 -32768.03 -60405.28 -180174.3588888.00 2008-09-18 05:22:54.125 262 -32768.03 -65320.47 -180174.3588888.00 2008-09-18 05:22:54.250 262 -34406.43 -70235.68 -178535.9588888.00 2008-09-18 05:22:54.375 262 -34406.43 -70235.68 -180174.3588888.00 2008-09-18 05:22:54.500 262 -36044.82 -65320.47 -176897.5588888.00 2008-09-18 05:22:54.625 262 -37683.22 -62043.68 -175259.1588888.00 2008-09-18 05:22:54.750 262 -36044.82 -63682.07 -178535.9588888.00 2008-09-18 05:22:54.875 262 -31129.62 -62043.68 -180108.7088888.00 2008-09-18 05:22:55.000 262 -29491.22 -60405.28 -178535.9588888.00 2008-09-18 05:22:55.125 262 -27852.83 -62043.68 -176897.5588888.00 2008-09-18 05:22:55.250 262 -32768.03 -68597.27 -178535.9588888.00 2008-09-18 05:22:55.375 262 -32768.03 -68597.27 -178535.9588888.00 2008-09-18 05:22:55.500 262 -27852.83 -65320.47 -178535.9588888.00 2008-09-18 05:22:55.625 262 -24576.03 -63682.07 -178535.9588888.00 2008-09-18 05:22:55.750 262 -22937.62 -63682.07 -178535.9588888.00 2008-09-18 05:22:55.875 262 -22937.62 -65320.47 -176895.9088888.00 2008-09-18 05:22:56.000 262 -21299.22 -63682.07 -178535.9588888.00 2008-09-18 05:22:56.125 262 -19660.83 -63682.07 -176897.5588888.00 2008-09-18 05:22:56.250 262 -19660.83 -68597.27 -178535.9588888.00 2008-09-18 05:22:56.375 262 -22937.62 -68597.27 -176897.5588888.00 2008-09-18 05:22:56.500 262 -22937.62 -65320.47 -176897.5588888.00 2008-09-18 05:22:56.625 262 -21299.22 -65320.47 -178535.9588888.00 2008-09-18 05:22:56.750 262 -22937.62 -65320.47 -178535.9588888.00 2008-09-18 05:22:56.875 262 -22937.62 -60405.28 -173497.5088888.00 2008-09-18 05:22:57.000 262 -27852.83 -62043.68 -175259.1588888.00 2008-09-18 05:22:57.125 262 -31129.62 -65320.47 -176897.5588888.00 2008-09-18 05:22:57.250 262 -27852.83 -68597.27 -175259.1588888.00 2008-09-18 05:22:57.375 262 -21299.22 -65320.47 -175259.1588888.00 2008-09-18 05:22:57.500 262 -26214.42 -65320.47 -175259.1588888.00 2008-09-18 05:22:57.625 262 -27852.83 -65320.47 -176897.5588888.00 2008-09-18 05:22:57.750 262 -29491.22 -65320.47 -176897.5588888.00 2008-09-18 05:22:57.875 262 -32768.03 -66958.88 -178566.3088888.00 2008-09-18 05:22:58.000 262 -34406.43 -68597.27 -180174.3588888.00 2008-09-18 05:22:58.125 262 -34406.43 -68597.27 -180174.3588888.00 2008-09-18 05:22:58.250 262 -36044.82 -68597.27 -180174.3588888.00 2008-09-18 05:22:58.375 262 -34406.43 -65320.47 -180174.3588888.00 2008-09-18 05:22:58.500 262 -26214.42 -63682.07 -178535.9588888.00 2008-09-18 05:22:58.625 262 -26214.42 -66958.88 -178535.9588888.00 2008-09-18 05:22:58.750 262 -29491.22 -73512.48 -180174.3588888.00 2008-09-18 05:22:58.875 262 -27852.83 -70235.68 -180063.9088888.00 2008-09-18 05:22:59.000 262 -26214.42 -65320.47 -180174.3588888.00 2008-09-18 05:22:59.125 262 -26214.42 -66958.88 -178535.9588888.00 2008-09-18 05:22:59.250 262 -29491.22 -75150.88 -178535.9588888.00 2008-09-18 05:22:59.375 262 -31129.62 -73512.48 -181812.7588888.00 2008-09-18 05:22:59.500 262 -31129.62 -66958.88 -178535.9588888.00 2008-09-18 05:22:59.625 262 -32768.03 -66958.88 -178535.9588888.00 2008-09-18 05:22:59.750 262 -32768.03 -70235.68 -178535.9588888.00 2008-09-18 05:22:59.875 262 -32768.03 -70235.68 -178406.3088888.00 2008-09-18 05:23:00.000 262 -32768.03 -66958.88 -178535.9588888.00 2008-09-18 05:23:00.125 262 -29491.22 -62043.68 -175259.1588888.00 2008-09-18 05:23:00.250 262 -27852.83 -63682.07 -173620.7588888.00 2008-09-18 05:23:00.375 262 -27852.83 -66958.88 -175259.1588888.00 2008-09-18 05:23:00.500 262 -34406.43 -68597.27 -176897.5588888.00 2008-09-18 05:23:00.625 262 -34406.43 -66958.88 -176897.5588888.00 2008-09-18 05:23:00.750 262 -32768.03 -68597.27 -178535.9588888.00 2008-09-18 05:23:00.875 262 -36044.82 -71874.07 -178406.3088888.00 2008-09-18 05:23:01.000 262 -32768.03 -68597.27 -175259.1588888.00 2008-09-18 05:23:01.125 262 -31129.62 -66958.88 -173620.7588888.00 2008-09-18 05:23:01.250 262 -31129.62 -68597.27 -173620.7588888.00 2008-09-18 05:23:01.375 262 -31129.62 -68597.27 -175259.1588888.00 2008-09-18 05:23:01.500 262 -32768.03 -65320.47 -173620.7588888.00 2008-09-18 05:23:01.625 262 -34406.43 -65320.47 -175259.1588888.00 2008-09-18 05:23:01.750 262 -37683.22 -66958.88 -173620.7588888.00 2008-09-18 05:23:01.875 262 -36044.82 -73512.48 -175110.3088888.00 2008-09-18 05:23:02.000 262 -32768.03 -71874.07 -173620.7588888.00 2008-09-18 05:23:02.125 262 -34406.43 -70235.68 -171982.3588888.00 2008-09-18 05:23:02.250 262 -34406.43 -71874.07 -173620.7588888.00 2008-09-18 05:23:02.375 262 -31129.62 -68597.27 -175259.1588888.00 2008-09-18 05:23:02.500 262 -31129.62 -71874.07 -175259.1588888.00 2008-09-18 05:23:02.625 262 -31129.62 -73512.48 -173620.7588888.00 2008-09-18 05:23:02.750 262 -31129.62 -71874.07 -173620.7588888.00 2008-09-18 05:23:02.875 262 -31129.62 -73512.48 -175123.1088888.00 2008-09-18 05:23:03.000 262 -32768.03 -73512.48 -175259.1588888.00 2008-09-18 05:23:03.125 262 -34406.43 -73512.48 -173620.7588888.00 2008-09-18 05:23:03.250 262 -36044.82 -73512.48 -173620.7588888.00 2008-09-18 05:23:03.375 262 -27852.83 -68597.27 -171982.3588888.00 2008-09-18 05:23:03.500 262 -27852.83 -68597.27 -171982.3588888.00 2008-09-18 05:23:03.625 262 -27852.83 -73512.48 -176897.5588888.00 2008-09-18 05:23:03.750 262 -26214.42 -75150.88 -176897.5588888.00 2008-09-18 05:23:03.875 262 -26214.42 -75150.88 -178406.3088888.00 2008-09-18 05:23:04.000 262 -26214.42 -73512.48 -175259.1588888.00 2008-09-18 05:23:04.125 262 -22937.62 -68597.27 -171982.3588888.00 2008-09-18 05:23:04.250 262 -26214.42 -73512.48 -175259.1588888.00 2008-09-18 05:23:04.375 262 -24576.03 -71874.07 -176897.5588888.00 2008-09-18 05:23:04.500 262 -22937.62 -71874.07 -176897.5588888.00 2008-09-18 05:23:04.625 262 -24576.03 -75150.88 -176897.5588888.00 2008-09-18 05:23:04.750 262 -24576.03 -76789.27 -178535.9588888.00 2008-09-18 05:23:04.875 262 -26214.42 -78427.68 -178431.9088888.00 2008-09-18 05:23:05.000 262 -32768.03 -80066.07 -180174.3588888.00 2008-09-18 05:23:05.125 262 -31129.62 -78427.68 -180174.3588888.00 2008-09-18 05:23:05.250 262 -22937.62 -73512.48 -176897.5588888.00 2008-09-18 05:23:05.375 262 -22937.62 -70235.68 -176897.5588888.00 2008-09-18 05:23:05.500 262 -24576.03 -71874.07 -175259.1588888.00 2008-09-18 05:23:05.625 262 -24576.03 -71874.07 -175259.1588888.00 2008-09-18 05:23:05.750 262 -24576.03 -71874.07 -173620.7588888.00 2008-09-18 05:23:05.875 262 -22937.62 -70235.68 -173484.7088888.00 2008-09-18 05:23:06.000 262 -21299.22 -71874.07 -171982.3588888.00 2008-09-18 05:23:06.125 262 -26214.42 -71874.07 -171982.3588888.00 2008-09-18 05:23:06.250 262 -29491.22 -75150.88 -171982.3588888.00 2008-09-18 05:23:06.375 262 -27852.83 -75150.88 -171982.3588888.00 2008-09-18 05:23:06.500 262 -22937.62 -75150.88 -171982.3588888.00 2008-09-18 05:23:06.625 262 -29491.22 -73512.48 -173620.7588888.00 2008-09-18 05:23:06.750 262 -31129.62 -70235.68 -170343.9588888.00 2008-09-18 05:23:06.875 262 -31129.62 -73512.48 -171974.3088888.00 2008-09-18 05:23:07.000 262 -34406.43 -78427.68 -170343.9588888.00 2008-09-18 05:23:07.125 262 -31129.62 -75150.88 -170343.9588888.00 2008-09-18 05:23:07.250 262 -31129.62 -71874.07 -170343.9588888.00 2008-09-18 05:23:07.375 262 -31129.62 -75150.88 -171982.3588888.00 2008-09-18 05:23:07.500 262 -29491.22 -76789.27 -168705.5588888.00 2008-09-18 05:23:07.625 262 -24576.03 -76789.27 -168705.5588888.00 2008-09-18 05:23:07.750 262 -26214.42 -76789.27 -170343.9588888.00 2008-09-18 05:23:07.875 262 -29491.22 -78427.68 -171852.7088888.00 2008-09-18 05:23:08.000 262 -29491.22 -80066.07 -171982.3588888.00 2008-09-18 05:23:08.125 262 -21299.22 -76789.27 -170343.9588888.00 2008-09-18 05:23:08.250 262 -19660.83 -78427.68 -171982.3588888.00 2008-09-18 05:23:08.375 262 -19660.83 -81704.48 -173620.7588888.00 2008-09-18 05:23:08.500 262 -21299.22 -81704.48 -173620.7588888.00 2008-09-18 05:23:08.625 262 -19660.83 -80066.07 -171982.3588888.00 2008-09-18 05:23:08.750 262 -21299.22 -80066.07 -168705.5588888.00 2008-09-18 05:23:08.875 262 -24576.03 -80066.07 -170271.9088888.00 2008-09-18 05:23:09.000 262 -24576.03 -78427.68 -170343.9588888.00 2008-09-18 05:23:09.125 262 -18022.42 -75150.88 -170343.9588888.00 2008-09-18 05:23:09.250 262 -16384.03 -76789.27 -170343.9588888.00 2008-09-18 05:23:09.375 262 -18022.42 -80066.07 -170343.9588888.00 2008-09-18 05:23:09.500 262 -24576.03 -80066.07 -170343.9588888.00 2008-09-18 05:23:09.625 262 -26214.42 -83342.88 -171982.3588888.00 2008-09-18 05:23:09.750 262 -26214.42 -84981.27 -175259.1588888.00 2008-09-18 05:23:09.875 262 -24576.03 -83342.88 -175161.5088888.00 2008-09-18 05:23:10.000 262 -24576.03 -81704.48 -176897.5588888.00 2008-09-18 05:23:10.125 262 -21299.22 -83342.88 -175259.1588888.00 2008-09-18 05:23:10.250 262 -21299.22 -83342.88 -173620.7588888.00 2008-09-18 05:23:10.375 262 -22937.62 -80066.07 -173620.7588888.00 2008-09-18 05:23:10.500 262 -22937.62 -80066.07 -176897.5588888.00 2008-09-18 05:23:10.625 262 -22937.62 -84981.27 -178535.9588888.00 2008-09-18 05:23:10.750 262 -22937.62 -81704.48 -176897.5588888.00 2008-09-18 05:23:10.875 262 -21299.22 -78427.68 -176780.7088888.00 2008-09-18 05:23:11.000 262 -21299.22 -80066.07 -176897.5588888.00 2008-09-18 05:23:11.125 262 -21299.22 -81704.48 -175259.1588888.00 2008-09-18 05:23:11.250 262 -21299.22 -81704.48 -171982.3588888.00 2008-09-18 05:23:11.375 262 -22937.62 -78427.68 -173620.7588888.00 2008-09-18 05:23:11.500 262 -26214.42 -83342.88 -175259.1588888.00 2008-09-18 05:23:11.625 262 -16384.03 -83342.88 -170343.9588888.00 2008-09-18 05:23:11.750 262 -8192.02 -76789.27 -167067.1588888.00 2008-09-18 05:23:11.875 262 -13107.23 -75150.88 -170303.9088888.00 2008-09-18 05:23:12.000 262 -19660.83 -78427.68 -171982.3588888.00 2008-09-18 05:23:12.125 262 -16384.03 -78427.68 -171982.3588888.00 2008-09-18 05:23:12.250 262 -16384.03 -81704.48 -170343.9588888.00 2008-09-18 05:23:12.375 262 -19660.83 -81704.48 -171982.3588888.00 2008-09-18 05:23:12.500 262 -18022.42 -80066.07 -168705.5588888.00 2008-09-18 05:23:12.625 262 -19660.83 -81704.48 -170343.9588888.00 2008-09-18 05:23:12.750 262 -16384.03 -83342.88 -170343.9588888.00 2008-09-18 05:23:12.875 262 -18022.42 -84981.27 -170310.3088888.00 2008-09-18 05:23:13.000 262 -26214.42 -83342.88 -171982.3588888.00 2008-09-18 05:23:13.125 262 -31129.62 -80066.07 -170343.9588888.00 2008-09-18 05:23:13.250 262 -27852.83 -84981.27 -171982.3588888.00 2008-09-18 05:23:13.375 262 -21299.22 -83342.88 -170343.9588888.00 2008-09-18 05:23:13.500 262 -19660.83 -83342.88 -170343.9588888.00 2008-09-18 05:23:13.625 262 -19660.83 -84981.27 -170343.9588888.00 2008-09-18 05:23:13.750 262 -19660.83 -81704.48 -168705.5588888.00 2008-09-18 05:23:13.875 262 -18022.42 -76789.27 -168678.3088888.00 2008-09-18 05:23:14.000 262 -14745.62 -83342.88 -171982.3588888.00 2008-09-18 05:23:14.125 262 -14745.62 -84981.27 -175259.1588888.00 2008-09-18 05:23:14.250 262 -19660.83 -83342.88 -173620.7588888.00 2008-09-18 05:23:14.375 262 -19660.83 -83342.88 -173620.7588888.00 2008-09-18 05:23:14.500 262 -19660.83 -84981.27 -171982.3588888.00 2008-09-18 05:23:14.625 262 -16384.03 -84981.27 -171982.3588888.00 2008-09-18 05:23:14.750 262 -19660.83 -86619.68 -171982.3588888.00 2008-09-18 05:23:14.875 262 -21299.22 -86619.68 -171935.9088888.00 2008-09-18 05:23:15.000 262 -18022.42 -86619.68 -171982.3588888.00 2008-09-18 05:23:15.125 262 -14745.62 -86619.68 -170343.9588888.00 2008-09-18 05:23:15.250 262 -19660.83 -91534.88 -171982.3588888.00 2008-09-18 05:23:15.375 262 -18022.42 -89896.48 -173620.7588888.00 2008-09-18 05:23:15.500 262 -18022.42 -88258.07 -173620.7588888.00 2008-09-18 05:23:15.625 262 -16384.03 -86619.68 -171982.3588888.00 2008-09-18 05:23:15.750 262 -13107.23 -81704.48 -171982.3588888.00 2008-09-18 05:23:15.875 262 -13107.23 -86619.68 -176927.9088888.00 2008-09-18 05:23:16.000 262 -13107.23 -88258.07 -178535.9588888.00 2008-09-18 05:23:16.125 262 -11468.83 -84981.27 -175259.1588888.00 2008-09-18 05:23:16.250 262 -14745.62 -86619.68 -175259.1588888.00 2008-09-18 05:23:16.375 262 -14745.62 -88258.07 -173620.7588888.00 2008-09-18 05:23:16.500 262 -16384.03 -88258.07 -175259.1588888.00 2008-09-18 05:23:16.625 262 -16384.03 -91534.88 -180174.3588888.00 2008-09-18 05:23:16.750 262 -19660.83 -93173.27 -180174.3588888.00 2008-09-18 05:23:16.875 262 -13107.23 -88258.07 -178521.5088888.00 2008-09-18 05:23:17.000 262 -4915.23 -84981.27 -178535.9588888.00 2008-09-18 05:23:17.125 262 -9830.42 -93173.27 -178535.9588888.00 2008-09-18 05:23:17.250 262 -14745.62 -98088.48 -175259.1588888.00 2008-09-18 05:23:17.375 262 -16384.03 -93173.27 -175259.1588888.00 2008-09-18 05:23:17.500 262 -19660.83 -89896.48 -175259.1588888.00 2008-09-18 05:23:17.625 262 -13107.23 -84981.27 -171982.3588888.00 2008-09-18 05:23:17.750 262 -8192.02 -84981.27 -171982.3588888.00 2008-09-18 05:23:17.875 262 -9830.42 -84981.27 -170303.9088888.00 2008-09-18 05:23:18.000 262 -13107.23 -86619.68 -171982.3588888.00 2008-09-18 05:23:18.125 262 -11468.83 -89896.48 -171982.3588888.00 2008-09-18 05:23:18.250 262 -11468.83 -88258.07 -170343.9588888.00 2008-09-18 05:23:18.375 262 -13107.23 -88258.07 -171982.3588888.00 2008-09-18 05:23:18.500 262 -16384.03 -89896.48 -170343.9588888.00 2008-09-18 05:23:18.625 262 -14745.62 -89896.48 -168705.5588888.00 2008-09-18 05:23:18.750 262 -16384.03 -89896.48 -168705.5588888.00 2008-09-18 05:23:18.875 262 -18022.42 -86619.68 -167052.7088888.00 2008-09-18 05:23:19.000 262 -18022.42 -88258.07 -168705.5588888.00 2008-09-18 05:23:19.125 262 -16384.03 -91534.88 -168705.5588888.00 2008-09-18 05:23:19.250 262 -16384.03 -96450.07 -168705.5588888.00 2008-09-18 05:23:19.375 262 -16384.03 -89896.48 -168705.5588888.00 2008-09-18 05:23:19.500 262 -16384.03 -89896.48 -168705.5588888.00 2008-09-18 05:23:19.625 262 -19660.83 -89896.48 -170343.9588888.00 2008-09-18 05:23:19.750 262 -19660.83 -88258.07 -171982.3588888.00 2008-09-18 05:23:19.875 262 -14745.62 -89896.48 -173670.3088888.00 2008-09-18 05:23:20.000 262 -16384.03 -94811.68 -173620.7588888.00 2008-09-18 05:23:20.125 262 -18022.42 -91534.88 -170343.9588888.00 2008-09-18 05:23:20.250 262 -16384.03 -88258.07 -168705.5588888.00 2008-09-18 05:23:20.375 262 -11468.83 -86619.68 -170343.9588888.00 2008-09-18 05:23:20.500 262 -14745.62 -89896.48 -170343.9588888.00 2008-09-18 05:23:20.625 262 -14745.62 -89896.48 -170343.9588888.00 2008-09-18 05:23:20.750 262 -13107.23 -91534.88 -170343.9588888.00 2008-09-18 05:23:20.875 262 -13107.23 -93173.27 -171647.9088888.00 2008-09-18 05:23:21.000 262 -9830.42 -86619.68 -168705.5588888.00 2008-09-18 05:23:21.125 262 -8192.02 -89896.48 -168705.5588888.00 2008-09-18 05:23:21.250 262 -13107.23 -94811.68 -171982.3588888.00 2008-09-18 05:23:21.375 262 -8192.02 -93173.27 -173620.7588888.00 2008-09-18 05:23:21.500 262 -9830.42 -96450.07 -175259.1588888.00 2008-09-18 05:23:21.625 262 -9830.42 -96450.07 -173620.7588888.00 2008-09-18 05:23:21.750 262 -13107.23 -96450.07 -173620.7588888.00 2008-09-18 05:23:21.875 262 -9830.42 -93173.27 -173363.1088888.00 2008-09-18 05:23:22.000 262 -4915.23 -91534.88 -175259.1588888.00 2008-09-18 05:23:22.125 262 -9830.42 -91534.88 -175259.1588888.00 2008-09-18 05:23:22.250 262 -9830.42 -91534.88 -175259.1588888.00 2008-09-18 05:23:22.375 262 -8192.02 -89896.48 -176897.5588888.00 2008-09-18 05:23:22.500 262 -6553.62 -93173.27 -175259.1588888.00 2008-09-18 05:23:22.625 262 -4915.23 -94811.68 -173620.7588888.00 2008-09-18 05:23:22.750 262 -3276.82 -93173.27 -173620.7588888.00 2008-09-18 05:23:22.875 262 -8192.02 -93173.27 -174969.5088888.00 2008-09-18 05:23:23.000 262 -14745.62 -98088.48 -175259.1588888.00 2008-09-18 05:23:23.125 262 -13107.23 -98088.48 -173620.7588888.00 2008-09-18 05:23:23.250 262 -13107.23 -98088.48 -173620.7588888.00 2008-09-18 05:23:23.375 262 -8192.02 -91534.88 -171982.3588888.00 2008-09-18 05:23:23.500 262 -4915.23 -93173.27 -171982.3588888.00 2008-09-18 05:23:23.625 262 -4915.23 -96450.07 -173620.7588888.00 2008-09-18 05:23:23.750 262 -6553.62 -93173.27 -170343.9588888.00 2008-09-18 05:23:23.875 262 -8192.02 -93173.27 -170067.1088888.00 2008-09-18 05:23:24.000 262 -4915.23 -91534.88 -168705.5588888.00 2008-09-18 05:23:24.125 262 -1638.42 -89896.48 -170343.9588888.00 2008-09-18 05:23:24.250 262 -6553.62 -93173.27 -168705.5588888.00 2008-09-18 05:23:24.375 262 -8192.02 -89896.48 -167067.1588888.00 2008-09-18 05:23:24.500 262 -8192.02 -89896.48 -168705.5588888.00 2008-09-18 05:23:24.625 262 -9830.42 -89896.48 -168705.5588888.00 2008-09-18 05:23:24.750 262 -11468.83 -91534.88 -170343.9588888.00 2008-09-18 05:23:24.875 262 -8192.02 -93173.27 -171628.7088888.00 2008-09-18 05:23:25.000 262 -8192.02 -93173.27 -170343.9588888.00 2008-09-18 05:23:25.125 262 -11468.83 -91534.88 -170343.9588888.00 2008-09-18 05:23:25.250 262 -11468.83 -88258.07 -168705.5588888.00 2008-09-18 05:23:25.375 262 -8192.02 -91534.88 -168705.5588888.00 2008-09-18 05:23:25.500 262 -8192.02 -94811.68 -170343.9588888.00 2008-09-18 05:23:25.625 262 -6553.62 -94811.68 -170343.9588888.00 2008-09-18 05:23:25.750 262 -11468.83 -98088.48 -171982.3588888.00 2008-09-18 05:23:25.875 262 -11468.83 -99726.88 -173279.9088888.00 2008-09-18 05:23:26.000 262 -13107.23 -96450.07 -171982.3588888.00 2008-09-18 05:23:26.125 262 -11468.83 -91534.88 -167067.1588888.00 2008-09-18 05:23:26.250 262 -11468.83 -93173.27 -165428.7588888.00 2008-09-18 05:23:26.375 262 -8192.02 -93173.27 -168705.5588888.00 2008-09-18 05:23:26.500 262 -4915.23 -88258.07 -165428.7588888.00 2008-09-18 05:23:26.625 262 -8192.02 -88258.07 -165428.7588888.00 2008-09-18 05:23:26.750 262 -13107.23 -88258.07 -167067.1588888.00 2008-09-18 05:23:26.875 262 -11468.83 -93173.27 -166732.7088888.00 2008-09-18 05:23:27.000 262 -6553.62 -93173.27 -167067.1588888.00 2008-09-18 05:23:27.125 262 -9830.42 -94811.68 -168705.5588888.00 2008-09-18 05:23:27.250 262 -11468.83 -96450.07 -170343.9588888.00 2008-09-18 05:23:27.375 262 -6553.62 -94811.68 -168705.5588888.00 2008-09-18 05:23:27.500 262 -8192.02 -98088.48 -170343.9588888.00 2008-09-18 05:23:27.625 262 -11468.83 -99726.88 -170343.9588888.00 2008-09-18 05:23:27.750 262 -13107.23 -99726.88 -171982.3588888.00 2008-09-18 05:23:27.875 262 -14745.62 -101365.27-171711.9088888.00 2008-09-18 05:23:28.000 262 -16384.03 -103003.68-171982.3588888.00 2008-09-18 05:23:28.125 262 -11468.83 -101365.27-171982.3588888.00 2008-09-18 05:23:28.250 262 -14745.62 -99726.88 -171982.3588888.00 2008-09-18 05:23:28.375 262 -16384.03 -98088.48 -171982.3588888.00 2008-09-18 05:23:28.500 262 -14745.62 -96450.07 -170343.9588888.00 2008-09-18 05:23:28.625 262 -11468.83 -94811.68 -170343.9588888.00 2008-09-18 05:23:28.750 262 -16384.03 -98088.48 -171982.3588888.00 2008-09-18 05:23:28.875 262 -18022.42 -99726.88 -170060.7088888.00 2008-09-18 05:23:29.000 262 -16384.03 -98088.48 -171982.3588888.00 2008-09-18 05:23:29.125 262 -19660.83 -98088.48 -171982.3588888.00 2008-09-18 05:23:29.250 262 -19660.83 -103003.68-170343.9588888.00 2008-09-18 05:23:29.375 262 -16384.03 -101365.27-168705.5588888.00 2008-09-18 05:23:29.500 262 -19660.83 -99726.88 -167067.1588888.00 2008-09-18 05:23:29.625 262 -13107.23 -93173.27 -165428.7588888.00 2008-09-18 05:23:29.750 262 -11468.83 -98088.48 -167067.1588888.00 2008-09-18 05:23:29.875 262 -14745.62 -96450.07 -166771.1088888.00 2008-09-18 05:23:30.000 262 -14745.62 -94811.68 -168705.5588888.00 2008-09-18 05:23:30.125 262 -14745.62 -94811.68 -168705.5588888.00 2008-09-18 05:23:30.250 262 -14745.62 -96450.07 -167067.1588888.00 2008-09-18 05:23:30.375 262 -9830.42 -96450.07 -168705.5588888.00 2008-09-18 05:23:30.500 262 -11468.83 -96450.07 -168705.5588888.00 2008-09-18 05:23:30.625 262 -9830.42 -94811.68 -168705.5588888.00 2008-09-18 05:23:30.750 262 -9830.42 -94811.68 -168705.5588888.00 2008-09-18 05:23:30.875 262 -9830.42 -94811.68 -168403.1088888.00 2008-09-18 05:23:31.000 262 -13107.23 -96450.07 -170343.9588888.00 2008-09-18 05:23:31.125 262 -13107.23 -99726.88 -168705.5588888.00 2008-09-18 05:23:31.250 262 -13107.23 -98088.48 -168705.5588888.00 2008-09-18 05:23:31.375 262 -9830.42 -94811.68 -170343.9588888.00 2008-09-18 05:23:31.500 262 -13107.23 -96450.07 -168705.5588888.00 2008-09-18 05:23:31.625 262 -9830.42 -98088.48 -170343.9588888.00 2008-09-18 05:23:31.750 262 -9830.42 -96450.07 -168705.5588888.00 2008-09-18 05:23:31.875 262 -13107.23 -96450.07 -166777.5088888.00 2008-09-18 05:23:32.000 262 -11468.83 -94811.68 -168705.5588888.00 2008-09-18 05:23:32.125 262 -6553.62 -94811.68 -168705.5588888.00 2008-09-18 05:23:32.250 262 -9830.42 -98088.48 -170343.9588888.00 2008-09-18 05:23:32.375 262 -8192.02 -93173.27 -170343.9588888.00 2008-09-18 05:23:32.500 262 -4915.23 -94811.68 -171982.3588888.00 2008-09-18 05:23:32.625 262 -6553.62 -96450.07 -171982.3588888.00 2008-09-18 05:23:32.750 262 -4915.23 -98088.48 -168705.5588888.00 2008-09-18 05:23:32.875 262 -4915.23 -98088.48 -170028.7088888.00 2008-09-18 05:23:33.000 262 -6553.62 -98088.48 -168705.5588888.00 2008-09-18 05:23:33.125 262 -4915.23 -94811.68 -168705.5588888.00 2008-09-18 05:23:33.250 262 -11468.83 -99726.88 -170343.9588888.00 2008-09-18 05:23:33.375 262 -9830.42 -99726.88 -170343.9588888.00 2008-09-18 05:23:33.500 262 -8192.02 -96450.07 -170343.9588888.00 2008-09-18 05:23:33.625 262 -6553.62 -98088.48 -170343.9588888.00 2008-09-18 05:23:33.750 262 -4915.23 -99726.88 -173620.7588888.00 2008-09-18 05:23:33.875 262 -6553.62 -103003.68-173273.5088888.00 2008-09-18 05:23:34.000 262 -3276.82 -99726.88 -173620.7588888.00 2008-09-18 05:23:34.125 262 -6553.62 -101365.27-173620.7588888.00 2008-09-18 05:23:34.250 262 -4915.23 -98088.48 -171982.3588888.00 2008-09-18 05:23:34.375 262 -3276.82 -99726.88 -171982.3588888.00 2008-09-18 05:23:34.500 262 -6553.62 -101365.27-173620.7588888.00 2008-09-18 05:23:34.625 262 -4915.23 -99726.88 -173620.7588888.00 2008-09-18 05:23:34.750 262 -3276.82 -98088.48 -173620.7588888.00 2008-09-18 05:23:34.875 262 -8192.02 -101365.27-174937.5088888.00 2008-09-18 05:23:35.000 262 -8192.02 -104642.07-175259.1588888.00 2008-09-18 05:23:35.125 262 -6553.62 -103003.68-173620.7588888.00 2008-09-18 05:23:35.250 262 -1638.42 -101365.27-171982.3588888.00 2008-09-18 05:23:35.375 262 -0.03 -98088.48 -171982.3588888.00 2008-09-18 05:23:35.500 262 -0.03 -98088.48 -171982.3588888.00 2008-09-18 05:23:35.625 262 -3276.82 -99726.88 -170343.9588888.00 2008-09-18 05:23:35.750 262 -4915.23 -103003.68-171982.3588888.00 2008-09-18 05:23:35.875 262 -0.03 -101365.27-171711.9088888.00 2008-09-18 05:23:36.000 262 1638.38 -101365.27-170343.9288888.00 2008-09-18 05:23:36.125 262 1638.38 -99726.88 -170343.9588888.00 2008-09-18 05:23:36.250 262 -3276.82 -101365.27-170343.9588888.00 2008-09-18 05:23:36.375 262 -4915.23 -101365.27-171982.3588888.00 2008-09-18 05:23:36.500 262 -1638.42 -101365.27-171982.3388888.00 2008-09-18 05:23:36.625 262 3276.78 -103003.68-171982.3588888.00 2008-09-18 05:23:36.750 262 -0.03 -107918.88-175259.1588888.00 2008-09-18 05:23:36.875 262 -9830.42 -106280.48-173951.9088888.00 2008-09-18 05:23:37.000 262 -6553.62 -101365.27-171982.3588888.00 2008-09-18 05:23:37.125 262 -4915.23 -99726.88 -171982.3588888.00 2008-09-18 05:23:37.250 262 -3276.82 -99726.88 -170343.9588888.00 2008-09-18 05:23:37.375 262 -1638.42 -98088.48 -173620.7588888.00 2008-09-18 05:23:37.500 262 -9830.42 -103003.68-173620.7588888.00 2008-09-18 05:23:37.625 262 -13107.23 -104642.07-175259.1588888.00 2008-09-18 05:23:37.750 262 -9830.42 -104642.07-175259.1588888.00 2008-09-18 05:23:37.875 262 -6553.62 -101365.27-175097.5088888.00 2008-09-18 05:23:38.000 262 -8192.02 -103003.68-176897.5588888.00 2008-09-18 05:23:38.125 262 -11468.83 -103003.68-173620.7588888.00 2008-09-18 05:23:38.250 262 -13107.23 -103003.68-171982.3588888.00 2008-09-18 05:23:38.375 262 -9830.42 -104642.07-173620.7588888.00 2008-09-18 05:23:38.500 262 -9830.42 -107918.88-173620.7588888.00 2008-09-18 05:23:38.625 262 -3276.82 -107918.88-171982.3388888.00 2008-09-18 05:23:38.750 262 1638.38 -107918.88-173620.7588888.00 2008-09-18 05:23:38.875 262 -1638.42 -106280.48-168966.3088888.00 2008-09-18 05:23:39.000 262 -0.03 -104642.07-171982.3588888.00 2008-09-18 05:23:39.125 262 -1638.42 -104642.07-171982.3588888.00 2008-09-18 05:23:39.250 262 -6553.62 -109557.27-171982.3588888.00 2008-09-18 05:23:39.375 262 -6553.62 -106280.48-171982.3588888.00 2008-09-18 05:23:39.500 262 -4915.23 -104642.07-171982.3588888.00 2008-09-18 05:23:39.625 262 -1638.42 -103003.68-173620.7588888.00 2008-09-18 05:23:39.750 262 -3276.82 -109557.27-175259.1588888.00 2008-09-18 05:23:39.875 262 -0.03 -109557.27-176729.5088888.00 2008-09-18 05:23:40.000 262 3276.78 -106280.48-176897.5588888.00 2008-09-18 05:23:40.125 262 -3276.82 -107918.88-176897.5588888.00 2008-09-18 05:23:40.250 262 -6553.62 -111195.68-178535.9588888.00 2008-09-18 05:23:40.375 262 -3276.82 -109557.27-178535.9588888.00 2008-09-18 05:23:40.500 262 -1638.42 -107918.88-176897.5588888.00 2008-09-18 05:23:40.625 262 -4915.23 -112834.07-176897.5588888.00 2008-09-18 05:23:40.750 262 -9830.42 -111195.68-178535.9588888.00 2008-09-18 05:23:40.875 262 -4915.23 -111195.68-178796.7088888.00 2008-09-18 05:23:41.000 262 -0.03 -111195.68-178535.9288888.00 2008-09-18 05:23:41.125 262 1638.38 -112834.07-175259.1288888.00 2008-09-18 05:23:41.250 262 1638.38 -111195.68-175259.1588888.00 2008-09-18 05:23:41.375 262 -1638.42 -109557.27-176897.5588888.00 2008-09-18 05:23:41.500 262 -6553.62 -107918.88-175259.1588888.00 2008-09-18 05:23:41.625 262 -8192.02 -111195.68-173620.7588888.00 2008-09-18 05:23:41.750 262 -8192.02 -109557.27-173620.7588888.00 2008-09-18 05:23:41.875 262 -6553.62 -107918.88-171743.9088888.00 2008-09-18 05:23:42.000 262 -1638.42 -101365.27-170343.9588888.00 2008-09-18 05:23:42.125 262 -6553.62 -106280.48-173620.7588888.00 2008-09-18 05:23:42.250 262 -13107.23 -111195.68-173620.7588888.00 2008-09-18 05:23:42.375 262 -6553.62 -111195.68-173620.7588888.00 2008-09-18 05:23:42.500 262 -8192.02 -107918.88-171982.3588888.00 2008-09-18 05:23:42.625 262 -1638.42 -103003.68-171982.3588888.00 2008-09-18 05:23:42.750 262 -0.03 -106280.48-171982.3588888.00 2008-09-18 05:23:42.875 262 -3276.82 -109557.27-173439.9088888.00 2008-09-18 05:23:43.000 262 -6553.62 -109557.27-175259.1588888.00 2008-09-18 05:23:43.125 262 -3276.82 -109557.27-175259.1588888.00 2008-09-18 05:23:43.250 262 -4915.23 -111195.68-175259.1588888.00 2008-09-18 05:23:43.375 262 -6553.62 -112834.07-176897.5588888.00 2008-09-18 05:23:43.500 262 -4915.23 -107918.88-175259.1588888.00 2008-09-18 05:23:43.625 262 -3276.82 -107918.88-175259.1588888.00 2008-09-18 05:23:43.750 262 -4915.23 -112834.07-176897.5588888.00 2008-09-18 05:23:43.875 262 -6553.62 -114472.48-178374.3088888.00 2008-09-18 05:23:44.000 262 -4915.23 -111195.68-178535.9588888.00 2008-09-18 05:23:44.125 262 -3276.82 -109557.27-176897.5588888.00 2008-09-18 05:23:44.250 262 -4915.23 -112834.07-175259.1588888.00 2008-09-18 05:23:44.375 262 -0.03 -111195.68-173620.7588888.00 2008-09-18 05:23:44.500 262 -4915.23 -116110.88-176897.5588888.00 2008-09-18 05:23:44.625 262 -4915.23 -117749.27-176897.5588888.00 2008-09-18 05:23:44.750 262 -1638.42 -112834.07-175259.1288888.00 2008-09-18 05:23:44.875 262 3276.78 -109557.27-175603.1088888.00 2008-09-18 05:23:45.000 262 -0.03 -111195.68-176897.5288888.00 2008-09-18 05:23:45.125 262 1638.38 -112834.07-176897.5288888.00 2008-09-18 05:23:45.250 262 1638.38 -116110.88-176897.5588888.00 2008-09-18 05:23:45.375 262 -1638.42 -117749.27-176897.5288888.00 2008-09-18 05:23:45.500 262 1638.38 -116110.88-178535.9288888.00 2008-09-18 05:23:45.625 262 3276.78 -111195.68-180174.3388888.00 2008-09-18 05:23:45.750 262 1638.38 -112834.07-180174.3588888.00 2008-09-18 05:23:45.875 262 -4915.23 -117749.27-180486.3088888.00 2008-09-18 05:23:46.000 262 -9830.42 -119387.68-181812.7588888.00 2008-09-18 05:23:46.125 262 -6553.62 -117749.27-180174.3588888.00 2008-09-18 05:23:46.250 262 -3276.82 -117749.27-180174.3588888.00 2008-09-18 05:23:46.375 262 -1638.42 -116110.88-180174.3588888.00 2008-09-18 05:23:46.500 262 -0.03 -114472.48-181812.7588888.00 2008-09-18 05:23:46.625 262 -1638.42 -117749.27-181812.7588888.00 2008-09-18 05:23:46.750 262 -0.03 -116110.88-180174.3588888.00 2008-09-18 05:23:46.875 262 -0.03 -114472.48-179987.1088888.00 2008-09-18 05:23:47.000 262 1638.38 -114472.48-181812.7388888.00 2008-09-18 05:23:47.125 262 3276.78 -116110.88-181812.7588888.00 2008-09-18 05:23:47.250 262 -0.03 -117749.27-181812.7588888.00 2008-09-18 05:23:47.375 262 -0.03 -117749.27-183451.1588888.00 2008-09-18 05:23:47.500 262 -1638.42 -114472.48-181812.7388888.00 2008-09-18 05:23:47.625 262 1638.38 -109557.27-178535.9588888.00 2008-09-18 05:23:47.750 262 -1638.42 -112834.07-178535.9588888.00 2008-09-18 05:23:47.875 262 -4915.23 -119387.68-178835.1088888.00 2008-09-18 05:23:48.000 262 -1638.42 -122664.48-181812.7588888.00 2008-09-18 05:23:48.125 262 -1638.42 -121026.07-180174.3588888.00 2008-09-18 05:23:48.250 262 -1638.42 -119387.68-180174.3388888.00 2008-09-18 05:23:48.375 262 1638.38 -117749.27-180174.3388888.00 2008-09-18 05:23:48.500 262 3276.78 -121026.07-180174.3388888.00 2008-09-18 05:23:48.625 262 6553.57 -121026.07-180174.3388888.00 2008-09-18 05:23:48.750 262 4915.18 -121026.07-178535.9288888.00 2008-09-18 05:23:48.875 262 1638.38 -121026.07-178815.9088888.00 2008-09-18 05:23:49.000 262 -0.03 -122664.48-180174.3388888.00 2008-09-18 05:23:49.125 262 1638.38 -119387.68-178535.9288888.00 2008-09-18 05:23:49.250 262 3276.78 -117749.27-178535.9588888.00 2008-09-18 05:23:49.375 262 -0.03 -117749.27-178535.9588888.00 2008-09-18 05:23:49.500 262 -1638.42 -117749.27-180174.3588888.00 2008-09-18 05:23:49.625 262 -1638.42 -117749.27-180174.3588888.00 2008-09-18 05:23:49.750 262 -1638.42 -119387.68-183451.1588888.00 2008-09-18 05:23:49.875 262 -3276.82 -117749.27-179974.3088888.00 2008-09-18 05:23:50.000 262 -3276.82 -114472.48-176897.5588888.00 2008-09-18 05:23:50.125 262 -1638.42 -116110.88-178535.9588888.00 2008-09-18 05:23:50.250 262 -0.03 -121026.07-178535.9588888.00 2008-09-18 05:23:50.375 262 -4915.23 -124302.88-180174.3588888.00 2008-09-18 05:23:50.500 262 -6553.62 -122664.48-181812.7588888.00 2008-09-18 05:23:50.625 262 -4915.23 -117749.27-178535.9588888.00 2008-09-18 05:23:50.750 262 -4915.23 -117749.27-181812.7588888.00 2008-09-18 05:23:50.875 262 -6553.62 -121026.07-183206.3088888.00 2008-09-18 05:23:51.000 262 -6553.62 -122664.48-183451.1588888.00 2008-09-18 05:23:51.125 262 -6553.62 -125941.27-183451.1588888.00 2008-09-18 05:23:51.250 262 -4915.23 -124302.88-181812.7588888.00 2008-09-18 05:23:51.375 262 -0.03 -119387.68-181812.7588888.00 2008-09-18 05:23:51.500 262 -0.03 -119387.68-181812.7588888.00 2008-09-18 05:23:51.625 262 -3276.82 -124302.88-186727.9588888.00 2008-09-18 05:23:51.750 262 -3276.82 -124302.88-188366.3588888.00 2008-09-18 05:23:51.875 262 -0.03 -122664.48-186425.5088888.00 2008-09-18 05:23:52.000 262 -1638.42 -122664.48-185089.5588888.00 2008-09-18 05:23:52.125 262 -6553.62 -125941.27-186727.9588888.00 2008-09-18 05:23:52.250 262 -6553.62 -129218.07-188366.3588888.00 2008-09-18 05:23:52.375 262 -4915.23 -125941.27-186727.9588888.00 2008-09-18 05:23:52.500 262 -3276.82 -122664.48-185089.5588888.00 2008-09-18 05:23:52.625 262 -1638.42 -127579.68-186727.9288888.00 2008-09-18 05:23:52.750 262 1638.38 -129218.07-186727.9288888.00 2008-09-18 05:23:52.875 262 3276.78 -125941.27-187065.5088888.00 2008-09-18 05:23:53.000 262 1638.38 -125941.27-186727.9288888.00 2008-09-18 05:23:53.125 262 1638.38 -129218.07-186727.9288888.00 2008-09-18 05:23:53.250 262 1638.38 -129218.07-186727.9288888.00 2008-09-18 05:23:53.375 262 3276.78 -125941.27-186727.9288888.00 2008-09-18 05:23:53.500 262 1638.38 -125941.27-185089.5588888.00 2008-09-18 05:23:53.625 262 -0.03 -125941.27-185089.5588888.00 2008-09-18 05:23:53.750 262 -0.03 -127579.68-185089.5288888.00 2008-09-18 05:23:53.875 262 3276.78 -124302.88-185446.3088888.00 2008-09-18 05:23:54.000 262 3276.78 -127579.68-186727.9588888.00 2008-09-18 05:23:54.125 262 -0.03 -127579.68-185089.5588888.00 2008-09-18 05:23:54.250 262 -0.03 -125941.27-183451.1288888.00 2008-09-18 05:23:54.375 262 4915.18 -122664.48-185089.5288888.00 2008-09-18 05:23:54.500 262 4915.18 -121026.07-188366.3388888.00 2008-09-18 05:23:54.625 262 4915.18 -124302.88-190004.7388888.00 2008-09-18 05:23:54.750 262 3276.78 -127579.68-186727.9588888.00 2008-09-18 05:23:54.875 262 -1638.42 -127579.68-188070.3088888.00 2008-09-18 05:23:55.000 262 -1638.42 -125941.27-188366.3388888.00 2008-09-18 05:23:55.125 262 1638.38 -125941.27-188366.3588888.00 2008-09-18 05:23:55.250 262 -0.03 -130856.48-186727.9588888.00 2008-09-18 05:23:55.375 262 -3276.82 -129218.07-186727.9588888.00 2008-09-18 05:23:55.500 262 -8192.02 -127579.68-190004.7588888.00 2008-09-18 05:23:55.625 262 -1638.42 -124302.88-188366.3588888.00 2008-09-18 05:23:55.750 262 -1638.42 -125941.27-190004.7588888.00 2008-09-18 05:23:55.875 262 -3276.82 -124302.88-188140.7088888.00 2008-09-18 05:23:56.000 262 -6553.62 -125941.27-188366.3588888.00 2008-09-18 05:23:56.125 262 -8192.02 -124302.88-188366.3588888.00 2008-09-18 05:23:56.250 262 -8192.02 -124302.88-188366.3588888.00 2008-09-18 05:23:56.375 262 -6553.62 -125941.27-186727.9588888.00 2008-09-18 05:23:56.500 262 -6553.62 -125941.27-188366.3588888.00 2008-09-18 05:23:56.625 262 -8192.02 -124302.88-188366.3588888.00 2008-09-18 05:23:56.750 262 -6553.62 -125941.27-190004.7588888.00 2008-09-18 05:23:56.875 262 -4915.23 -124302.88-187078.3088888.00 2008-09-18 05:23:57.000 262 -4915.23 -125941.27-188366.3588888.00 2008-09-18 05:23:57.125 262 -4915.23 -127579.68-186727.9588888.00 2008-09-18 05:23:57.250 262 -6553.62 -129218.07-188366.3588888.00 2008-09-18 05:23:57.375 262 -8192.02 -130856.48-190004.7588888.00 2008-09-18 05:23:57.500 262 -11468.83 -130856.48-188366.3588888.00 2008-09-18 05:23:57.625 262 -14745.62 -130856.48-190004.7588888.00 2008-09-18 05:23:57.750 262 -14745.62 -129218.07-191643.1588888.00 2008-09-18 05:23:57.875 262 -9830.42 -125941.27-190316.7088888.00 2008-09-18 05:23:58.000 262 -6553.62 -129218.07-191643.1588888.00 2008-09-18 05:23:58.125 262 -6553.62 -132494.88-190004.7588888.00 2008-09-18 05:23:58.250 262 -4915.23 -129218.07-188366.3588888.00 2008-09-18 05:23:58.375 262 -0.03 -127579.68-190004.7588888.00 2008-09-18 05:23:58.500 262 -3276.82 -130856.48-194919.9588888.00 2008-09-18 05:23:58.625 262 -8192.02 -130856.48-194919.9588888.00 2008-09-18 05:23:58.750 262 -8192.02 -130856.48-194919.9588888.00 2008-09-18 05:23:58.875 262 -8192.02 -127579.68-190412.7088888.00 2008-09-18 05:23:59.000 262 -11468.83 -129218.07-193281.5588888.00 2008-09-18 05:23:59.125 262 -11468.83 -129218.07-194919.9588888.00 2008-09-18 05:23:59.250 262 -9830.42 -129218.07-194919.9588888.00 2008-09-18 05:23:59.375 262 -3276.82 -129218.07-193281.5588888.00 2008-09-18 05:23:59.500 262 -3276.82 -130856.48-194919.9588888.00 2008-09-18 05:23:59.625 262 -3276.82 -129218.07-193281.5588888.00 2008-09-18 05:23:59.750 262 -1638.42 -132494.88-193281.5588888.00 2008-09-18 05:23:59.875 262 -1638.42 -132494.88-191987.1088888.00 2008-09-18 05:24:00.000 262 -6553.62 -129218.07-193281.5588888.00 2008-09-18 05:24:00.125 262 -13107.23 -125941.27-193281.5588888.00 2008-09-18 05:24:00.250 262 -13107.23 -125941.27-190004.7588888.00 2008-09-18 05:24:00.375 262 -4915.23 -125941.27-190004.7588888.00 2008-09-18 05:24:00.500 262 -8192.02 -125941.27-190004.7588888.00 2008-09-18 05:24:00.625 262 -11468.83 -125941.27-191643.1588888.00 2008-09-18 05:24:00.750 262 -8192.02 -130856.48-193281.5588888.00 2008-09-18 05:24:00.875 262 -6553.62 -130856.48-190291.1088888.00 2008-09-18 05:24:01.000 262 -9830.42 -124302.88-193281.5588888.00 2008-09-18 05:24:01.125 262 -11468.83 -127579.68-193281.5588888.00 2008-09-18 05:24:01.250 262 -9830.42 -127579.68-194919.9588888.00 2008-09-18 05:24:01.375 262 -4915.23 -127579.68-196558.3588888.00 2008-09-18 05:24:01.500 262 -6553.62 -134133.27-198196.7588888.00 2008-09-18 05:24:01.625 262 -4915.23 -132494.88-196558.3588888.00 2008-09-18 05:24:01.750 262 -6553.62 -134133.27-196558.3588888.00 2008-09-18 05:24:01.875 262 -9830.42 -127579.68-196972.7088888.00 2008-09-18 05:24:02.000 262 -11468.83 -125941.27-199835.1588888.00 2008-09-18 05:24:02.125 262 -8192.02 -127579.68-198196.7588888.00 2008-09-18 05:24:02.250 262 -8192.02 -129218.07-196558.3588888.00 2008-09-18 05:24:02.375 262 -9830.42 -127579.68-196558.3588888.00 2008-09-18 05:24:02.500 262 -11468.83 -127579.68-194919.9588888.00 2008-09-18 05:24:02.625 262 -13107.23 -132494.88-198196.7588888.00 2008-09-18 05:24:02.750 262 -13107.23 -134133.27-198196.7588888.00 2008-09-18 05:24:02.875 262 -8192.02 -129218.07-193555.1088888.00 2008-09-18 05:24:03.000 262 -8192.02 -130856.48-194919.9588888.00 2008-09-18 05:24:03.125 262 -6553.62 -130856.48-196558.3588888.00 2008-09-18 05:24:03.250 262 -6553.62 -132494.88-196558.3588888.00 2008-09-18 05:24:03.375 262 -1638.42 -130856.48-196558.3588888.00 2008-09-18 05:24:03.500 262 -1638.42 -129218.07-198196.7588888.00 2008-09-18 05:24:03.625 262 -4915.23 -132494.88-198196.7588888.00 2008-09-18 05:24:03.750 262 -9830.42 -137410.08-199835.1588888.00 2008-09-18 05:24:03.875 262 -14745.62 -135771.67-198534.3088888.00 2008-09-18 05:24:04.000 262 -16384.03 -135771.67-199835.1588888.00 2008-09-18 05:24:04.125 262 -9830.42 -134133.27-201473.5588888.00 2008-09-18 05:24:04.250 262 -6553.62 -134133.27-199835.1588888.00 2008-09-18 05:24:04.375 262 -8192.02 -139048.48-201473.5588888.00 2008-09-18 05:24:04.500 262 -16384.03 -140686.88-201473.5588888.00 2008-09-18 05:24:04.625 262 -19660.83 -139048.48-203111.9588888.00 2008-09-18 05:24:04.750 262 -13107.23 -134133.27-199835.1588888.00 2008-09-18 05:24:04.875 262 -8192.02 -130856.48-200275.1088888.00 2008-09-18 05:24:05.000 262 -9830.42 -132494.88-203111.9588888.00 2008-09-18 05:24:05.125 262 -14745.62 -132494.88-201473.5588888.00 2008-09-18 05:24:05.250 262 -18022.42 -135771.67-201473.5588888.00 2008-09-18 05:24:05.375 262 -18022.42 -132494.88-203111.9588888.00 2008-09-18 05:24:05.500 262 -18022.42 -132494.88-203111.9588888.00 2008-09-18 05:24:05.625 262 -13107.23 -134133.27-201473.5588888.00 2008-09-18 05:24:05.750 262 -13107.23 -134133.27-199835.1588888.00 2008-09-18 05:24:05.875 262 -11468.83 -135771.67-200108.7088888.00 2008-09-18 05:24:06.000 262 -8192.02 -132494.88-199835.1588888.00 2008-09-18 05:24:06.125 262 -6553.62 -127579.68-199835.1588888.00 2008-09-18 05:24:06.250 262 -14745.62 -132494.88-199835.1588888.00 2008-09-18 05:24:06.375 262 -16384.03 -134133.27-199835.1588888.00 2008-09-18 05:24:06.500 262 -11468.83 -135771.67-199835.1588888.00 2008-09-18 05:24:06.625 262 -8192.02 -132494.88-199835.1588888.00 2008-09-18 05:24:06.750 262 -8192.02 -132494.88-199835.1588888.00 2008-09-18 05:24:06.875 262 -6553.62 -134133.27-200275.1088888.00 2008-09-18 05:24:07.000 262 -8192.02 -137410.08-201473.5588888.00 2008-09-18 05:24:07.125 262 -11468.83 -139048.48-203111.9588888.00 2008-09-18 05:24:07.250 262 -14745.62 -139048.48-203111.9588888.00 2008-09-18 05:24:07.375 262 -6553.62 -135771.67-203111.9588888.00 2008-09-18 05:24:07.500 262 -4915.23 -137410.08-203111.9588888.00 2008-09-18 05:24:07.625 262 -8192.02 -139048.48-206388.7588888.00 2008-09-18 05:24:07.750 262 -8192.02 -137410.08-204750.3588888.00 2008-09-18 05:24:07.875 262 -8192.02 -139048.48-203436.7088888.00 2008-09-18 05:24:08.000 262 -8192.02 -137410.08-203111.9588888.00 2008-09-18 05:24:08.125 262 -4915.23 -140686.88-203111.9588888.00 2008-09-18 05:24:08.250 262 -1638.42 -137410.08-199835.1588888.00 2008-09-18 05:24:08.375 262 -1638.42 -134133.27-199835.1588888.00 2008-09-18 05:24:08.500 262 -3276.82 -132494.88-201473.5588888.00 2008-09-18 05:24:08.625 262 -4915.23 -132494.88-203111.9588888.00 2008-09-18 05:24:08.750 262 -3276.82 -134133.27-203111.9288888.00 2008-09-18 05:24:08.875 262 1638.38 -134133.27-202771.1088888.00 2008-09-18 05:24:09.000 262 -0.03 -139048.48-203111.9588888.00 2008-09-18 05:24:09.125 262 -0.03 -140686.88-201473.5588888.00 2008-09-18 05:24:09.250 262 -3276.82 -139048.48-201473.5588888.00 2008-09-18 05:24:09.375 262 -6553.62 -134133.27-204750.3588888.00 2008-09-18 05:24:09.500 262 -6553.62 -134133.27-204750.3588888.00 2008-09-18 05:24:09.625 262 -4915.23 -135771.67-204750.3588888.00 2008-09-18 05:24:09.750 262 -9830.42 -142325.27-204750.3588888.00 2008-09-18 05:24:09.875 262 -13107.23 -143963.67-205126.3088888.00 2008-09-18 05:24:10.000 262 -6553.62 -143963.67-206388.7588888.00 2008-09-18 05:24:10.125 262 -6553.62 -139048.48-204750.3588888.00 2008-09-18 05:24:10.250 262 -11468.83 -139048.48-203111.9588888.00 2008-09-18 05:24:10.375 262 -11468.83 -137410.08-203111.9588888.00 2008-09-18 05:24:10.500 262 -8192.02 -139048.48-204750.3588888.00 2008-09-18 05:24:10.625 262 -8192.02 -140686.88-206388.7588888.00 2008-09-18 05:24:10.750 262 -9830.42 -140686.88-204750.3588888.00 2008-09-18 05:24:10.875 262 -11468.83 -143963.67-203526.3088888.00 2008-09-18 05:24:11.000 262 -13107.23 -143963.67-206388.7588888.00 2008-09-18 05:24:11.125 262 -14745.62 -145602.08-208027.1588888.00 2008-09-18 05:24:11.250 262 -13107.23 -147240.48-208027.1588888.00 2008-09-18 05:24:11.375 262 -13107.23 -147240.48-206388.7588888.00 2008-09-18 05:24:11.500 262 -13107.23 -148878.88-206388.7588888.00 2008-09-18 05:24:11.625 262 -9830.42 -143963.67-204750.3588888.00 2008-09-18 05:24:11.750 262 -6553.62 -140686.88-203111.9588888.00 2008-09-18 05:24:11.875 262 -8192.02 -140686.88-203507.1088888.00 2008-09-18 05:24:12.000 262 -6553.62 -139048.48-204750.3588888.00 2008-09-18 05:24:12.125 262 -3276.82 -142325.27-204750.3588888.00 2008-09-18 05:24:12.250 262 -6553.62 -147240.48-204750.3588888.00 2008-09-18 05:24:12.375 262 -11468.83 -148878.88-204750.3588888.00 2008-09-18 05:24:12.500 262 -11468.83 -145602.08-206388.7588888.00 2008-09-18 05:24:12.625 262 -8192.02 -145602.08-206388.7588888.00 2008-09-18 05:24:12.750 262 -1638.42 -139048.48-204750.3588888.00 2008-09-18 05:24:12.875 262 -4915.23 -137410.08-205196.7088888.00 2008-09-18 05:24:13.000 262 -9830.42 -142325.27-209665.5588888.00 2008-09-18 05:24:13.125 262 -4915.23 -145602.08-208027.1588888.00 2008-09-18 05:24:13.250 262 -6553.62 -147240.48-208027.1588888.00 2008-09-18 05:24:13.375 262 -6553.62 -145602.08-208027.1588888.00 2008-09-18 05:24:13.500 262 -11468.83 -147240.48-208027.1588888.00 2008-09-18 05:24:13.625 262 -14745.62 -147240.48-208027.1588888.00 2008-09-18 05:24:13.750 262 -13107.23 -140686.88-209665.5588888.00 2008-09-18 05:24:13.875 262 -11468.83 -142325.27-206790.3088888.00 2008-09-18 05:24:14.000 262 -9830.42 -143963.67-209665.5588888.00 2008-09-18 05:24:14.125 262 -14745.62 -142325.27-208027.1588888.00 2008-09-18 05:24:14.250 262 -16384.03 -143963.67-208027.1588888.00 2008-09-18 05:24:14.375 262 -14745.62 -142325.27-208027.1588888.00 2008-09-18 05:24:14.500 262 -18022.42 -143963.67-209665.5588888.00 2008-09-18 05:24:14.625 262 -21299.22 -145602.08208126.45 88888.00 2008-09-18 05:24:14.750 262 -19660.83 -147240.48208126.45 88888.00 2008-09-18 05:24:14.875 262 -19660.83 -147240.48208467.30 88888.00 2008-09-18 05:24:15.000 262 -18022.42 -145602.08-209665.5588888.00 2008-09-18 05:24:15.125 262 -14745.62 -147240.48208126.45 88888.00 2008-09-18 05:24:15.250 262 -9830.42 -145602.08-209665.5588888.00 2008-09-18 05:24:15.375 262 -6553.62 -147240.48208126.45 88888.00 2008-09-18 05:24:15.500 262 -9830.42 -147240.48208126.45 88888.00 2008-09-18 05:24:15.625 262 -11468.83 -147240.48206488.05 88888.00 2008-09-18 05:24:15.750 262 -8192.02 -145602.08206488.05 88888.00 2008-09-18 05:24:15.875 262 -6553.62 -145602.08209331.30 88888.00 2008-09-18 05:24:16.000 262 -11468.83 -150517.27206488.05 88888.00 2008-09-18 05:24:16.125 262 -13107.23 -150517.27204849.65 88888.00 2008-09-18 05:24:16.250 262 -11468.83 -148878.88204849.65 88888.00 2008-09-18 05:24:16.375 262 -11468.83 -148878.88203211.25 88888.00 2008-09-18 05:24:16.500 262 -16384.03 -153794.08201572.85 88888.00 2008-09-18 05:24:16.625 262 -13107.23 -150517.27201572.85 88888.00 2008-09-18 05:24:16.750 262 -14745.62 -150517.27203211.25 88888.00 2008-09-18 05:24:16.875 262 -16384.03 -150517.27202809.70 88888.00 2008-09-18 05:24:17.000 262 -18022.42 -150517.27201572.85 88888.00 2008-09-18 05:24:17.125 262 -14745.62 -147240.48201572.85 88888.00 2008-09-18 05:24:17.250 262 -16384.03 -155432.48203211.25 88888.00 2008-09-18 05:24:17.375 262 -16384.03 -153794.08201572.85 88888.00 2008-09-18 05:24:17.500 262 -8192.02 -150517.27203211.25 88888.00 2008-09-18 05:24:17.625 262 -8192.02 -147240.48204849.65 88888.00 2008-09-18 05:24:17.750 262 -9830.42 -145602.08206488.05 88888.00 2008-09-18 05:24:17.875 262 -11468.83 -148878.88207724.90 88888.00 2008-09-18 05:24:18.000 262 -13107.23 -148878.88206488.05 88888.00 2008-09-18 05:24:18.125 262 -8192.02 -147240.48206488.05 88888.00 2008-09-18 05:24:18.250 262 -4915.23 -147240.48208126.45 88888.00 2008-09-18 05:24:18.375 262 -4915.23 -145602.08206488.05 88888.00 2008-09-18 05:24:18.500 262 -9830.42 -148878.88204849.65 88888.00 2008-09-18 05:24:18.625 262 -13107.23 -148878.88206488.05 88888.00 2008-09-18 05:24:18.750 262 -14745.62 -148878.88204849.65 88888.00 2008-09-18 05:24:18.875 262 -9830.42 -147240.48206060.90 88888.00 2008-09-18 05:24:19.000 262 -11468.83 -153794.08203211.25 88888.00 2008-09-18 05:24:19.125 262 -8192.02 -153794.08203211.25 88888.00 2008-09-18 05:24:19.250 262 -4915.23 -152155.67204849.67 88888.00 2008-09-18 05:24:19.375 262 1638.38 -148878.88203211.25 88888.00 2008-09-18 05:24:19.500 262 -0.03 -152155.67199934.45 88888.00 2008-09-18 05:24:19.625 262 -6553.62 -153794.08198296.05 88888.00 2008-09-18 05:24:19.750 262 -11468.83 -153794.08199934.45 88888.00 2008-09-18 05:24:19.875 262 -9830.42 -152155.67200230.50 88888.00 2008-09-18 05:24:20.000 262 -11468.83 -150517.27199934.45 88888.00 2008-09-18 05:24:20.125 262 -11468.83 -148878.88201572.85 88888.00 2008-09-18 05:24:20.250 262 -9830.42 -148878.88204849.65 88888.00 2008-09-18 05:24:20.375 262 -8192.02 -150517.27203211.25 88888.00 2008-09-18 05:24:20.500 262 -9830.42 -148878.88201572.85 88888.00 2008-09-18 05:24:20.625 262 -11468.83 -147240.48203211.25 88888.00 2008-09-18 05:24:20.750 262 -13107.23 -150517.27203211.25 88888.00 2008-09-18 05:24:20.875 262 -9830.42 -148878.88206073.70 88888.00 2008-09-18 05:24:21.000 262 -8192.02 -147240.48204849.65 88888.00 2008-09-18 05:24:21.125 262 -13107.23 -148878.88201572.85 88888.00 2008-09-18 05:24:21.250 262 -19660.83 -152155.67198296.05 88888.00 2008-09-18 05:24:21.375 262 -18022.42 -152155.67198296.05 88888.00 2008-09-18 05:24:21.500 262 -16384.03 -152155.67198296.05 88888.00 2008-09-18 05:24:21.625 262 -16384.03 -152155.67195019.25 88888.00 2008-09-18 05:24:21.750 262 -14745.62 -150517.27195019.25 88888.00 2008-09-18 05:24:21.875 262 -9830.42 -148878.88196243.30 88888.00 2008-09-18 05:24:22.000 262 -8192.02 -150517.27193380.85 88888.00 2008-09-18 05:24:22.125 262 -11468.83 -155432.48193380.85 88888.00 2008-09-18 05:24:22.250 262 -13107.23 -158709.27196657.65 88888.00 2008-09-18 05:24:22.375 262 -11468.83 -157070.88193380.85 88888.00 2008-09-18 05:24:22.500 262 -11468.83 -153794.08191742.45 88888.00 2008-09-18 05:24:22.625 262 -9830.42 -152155.67191742.45 88888.00 2008-09-18 05:24:22.750 262 -11468.83 -153794.08191742.45 88888.00 2008-09-18 05:24:22.875 262 -11468.83 -153794.08193260.90 88888.00 2008-09-18 05:24:23.000 262 -8192.02 -157070.88190104.05 88888.00 2008-09-18 05:24:23.125 262 -9830.42 -157070.88190104.05 88888.00 2008-09-18 05:24:23.250 262 -13107.23 -158709.27190104.05 88888.00 2008-09-18 05:24:23.375 262 -11468.83 -155432.48190104.05 88888.00 2008-09-18 05:24:23.500 262 -11468.83 -152155.67193380.85 88888.00 2008-09-18 05:24:23.625 262 -6553.62 -153794.08193380.85 88888.00 2008-09-18 05:24:23.750 262 -6553.62 -155432.48193380.85 88888.00 2008-09-18 05:24:23.875 262 -4915.23 -147240.48194944.10 88888.00 2008-09-18 05:24:24.000 262 -3276.82 -150517.27191742.45 88888.00 2008-09-18 05:24:24.125 262 -1638.42 -150517.27193380.85 88888.00 2008-09-18 05:24:24.250 262 -3276.82 -148878.88195019.25 88888.00 2008-09-18 05:24:24.375 262 -8192.02 -148878.88195019.25 88888.00 2008-09-18 05:24:24.500 262 -4915.23 -152155.67195019.25 88888.00 2008-09-18 05:24:24.625 262 -3276.82 -152155.67196657.65 88888.00 2008-09-18 05:24:24.750 262 -6553.62 -152155.67195019.25 88888.00 2008-09-18 05:24:24.875 262 -8192.02 -150517.27194924.90 88888.00 2008-09-18 05:24:25.000 262 -8192.02 -150517.27193380.85 88888.00 2008-09-18 05:24:25.125 262 -4915.23 -148878.88195019.25 88888.00 2008-09-18 05:24:25.250 262 -6553.62 -155432.48191742.45 88888.00 2008-09-18 05:24:25.375 262 -9830.42 -160347.67190104.05 88888.00 2008-09-18 05:24:25.500 262 -11468.83 -155432.48191742.45 88888.00 2008-09-18 05:24:25.625 262 -6553.62 -153794.08193380.85 88888.00 2008-09-18 05:24:25.750 262 -4915.23 -155432.48191742.45 88888.00 2008-09-18 05:24:25.875 262 -9830.42 -157070.88191379.30 88888.00 2008-09-18 05:24:26.000 262 -16384.03 -157070.88186827.25 88888.00 2008-09-18 05:24:26.125 262 -14745.62 -152155.67188465.65 88888.00 2008-09-18 05:24:26.250 262 -11468.83 -155432.48188465.65 88888.00 2008-09-18 05:24:26.375 262 -13107.23 -158709.27188465.65 88888.00 2008-09-18 05:24:26.500 262 -11468.83 -158709.27190104.05 88888.00 2008-09-18 05:24:26.625 262 -6553.62 -155432.48191742.45 88888.00 2008-09-18 05:24:26.750 262 -4915.23 -158709.27190104.05 88888.00 2008-09-18 05:24:26.875 262 -4915.23 -157070.88191379.30 88888.00 2008-09-18 05:24:27.000 262 -6553.62 -157070.88193380.85 88888.00 2008-09-18 05:24:27.125 262 -3276.82 -152155.67191742.45 88888.00 2008-09-18 05:24:27.250 262 -9830.42 -155432.48191742.45 88888.00 2008-09-18 05:24:27.375 262 -11468.83 -157070.88190104.05 88888.00 2008-09-18 05:24:27.500 262 -9830.42 -157070.88188465.65 88888.00 2008-09-18 05:24:27.625 262 -6553.62 -160347.67183550.45 88888.00 2008-09-18 05:24:27.750 262 -6553.62 -161986.08183550.45 88888.00 2008-09-18 05:24:27.875 262 -6553.62 -160347.67184800.10 88888.00 2008-09-18 05:24:28.000 262 -6553.62 -160347.67185188.85 88888.00 2008-09-18 05:24:28.125 262 -8192.02 -158709.27183550.45 88888.00 2008-09-18 05:24:28.250 262 -6553.62 -157070.88185188.85 88888.00 2008-09-18 05:24:28.375 262 -0.03 -160347.67181912.05 88888.00 2008-09-18 05:24:28.500 262 -3276.82 -161986.08183550.45 88888.00 2008-09-18 05:24:28.625 262 -6553.62 -158709.27181912.05 88888.00 2008-09-18 05:24:28.750 262 -9830.42 -160347.67183550.45 88888.00 2008-09-18 05:24:28.875 262 -8192.02 -160347.67184793.70 88888.00 2008-09-18 05:24:29.000 262 -8192.02 -160347.67183550.45 88888.00 2008-09-18 05:24:29.125 262 -6553.62 -157070.88186827.25 88888.00 2008-09-18 05:24:29.250 262 -4915.23 -155432.48185188.85 88888.00 2008-09-18 05:24:29.375 262 -3276.82 -155432.48183550.45 88888.00 2008-09-18 05:24:29.500 262 -6553.62 -158709.27183550.45 88888.00 2008-09-18 05:24:29.625 262 -1638.42 -155432.48185188.85 88888.00 2008-09-18 05:24:29.750 262 -0.03 -158709.27186827.25 88888.00 2008-09-18 05:24:29.875 262 -0.03 -157070.88188102.50 88888.00 2008-09-18 05:24:30.000 262 -0.03 -158709.27185188.85 88888.00 2008-09-18 05:24:30.125 262 -1638.42 -160347.67185188.85 88888.00 2008-09-18 05:24:30.250 262 -11468.83 -161986.08185188.85 88888.00 2008-09-18 05:24:30.375 262 -6553.62 -158709.27185188.85 88888.00 2008-09-18 05:24:30.500 262 -0.03 -158709.27185188.85 88888.00 2008-09-18 05:24:30.625 262 -4915.23 -160347.67183550.45 88888.00 2008-09-18 05:24:30.750 262 -4915.23 -161986.08183550.45 88888.00 2008-09-18 05:24:30.875 262 -1638.42 -160347.67186713.70 88888.00 2008-09-18 05:24:31.000 262 -3276.82 -158709.27185188.85 88888.00 2008-09-18 05:24:31.125 262 -1638.42 -157070.88185188.88 88888.00 2008-09-18 05:24:31.250 262 1638.38 -155432.48183550.48 88888.00 2008-09-18 05:24:31.375 262 1638.38 -157070.88183550.45 88888.00 2008-09-18 05:24:31.500 262 -3276.82 -160347.67183550.45 88888.00 2008-09-18 05:24:31.625 262 -3276.82 -158709.27181912.05 88888.00 2008-09-18 05:24:31.750 262 -1638.42 -158709.27181912.05 88888.00 2008-09-18 05:24:31.875 262 -1638.42 -158709.27181593.70 88888.00 2008-09-18 05:24:32.000 262 -0.03 -161986.08180273.65 88888.00 2008-09-18 05:24:32.125 262 -4915.23 -165262.88178635.25 88888.00 2008-09-18 05:24:32.250 262 -11468.83 -163624.48180273.65 88888.00 2008-09-18 05:24:32.375 262 -6553.62 -160347.67180273.65 88888.00 2008-09-18 05:24:32.500 262 -1638.42 -157070.88183550.45 88888.00 2008-09-18 05:24:32.625 262 -1638.42 -157070.88181912.05 88888.00 2008-09-18 05:24:32.750 262 -6553.62 -161986.08180273.65 88888.00 2008-09-18 05:24:32.875 262 -4915.23 -163624.48181702.50 88888.00 2008-09-18 05:24:33.000 262 -1638.42 -163624.48178635.25 88888.00 2008-09-18 05:24:33.125 262 -4915.23 -161986.08178635.25 88888.00 2008-09-18 05:24:33.250 262 -6553.62 -161986.08176996.85 88888.00 2008-09-18 05:24:33.375 262 -1638.42 -160347.67175358.45 88888.00 2008-09-18 05:24:33.500 262 -6553.62 -163624.48173720.05 88888.00 2008-09-18 05:24:33.625 262 -8192.02 -166901.27175358.45 88888.00 2008-09-18 05:24:33.750 262 -9830.42 -166901.27173720.05 88888.00 2008-09-18 05:24:33.875 262 -13107.23 -165262.88173638.50 88888.00 2008-09-18 05:24:34.000 262 -9830.42 -161986.08173720.05 88888.00 2008-09-18 05:24:34.125 262 -4915.23 -161986.08173720.05 88888.00 2008-09-18 05:24:34.250 262 -4915.23 -166901.27175358.45 88888.00 2008-09-18 05:24:34.375 262 -0.03 -163624.48176996.85 88888.00 2008-09-18 05:24:34.500 262 -0.03 -161986.08176996.88 88888.00 2008-09-18 05:24:34.625 262 3276.78 -165262.88175358.45 88888.00 2008-09-18 05:24:34.750 262 -0.03 -166901.27173720.05 88888.00 2008-09-18 05:24:34.875 262 -3276.82 -165262.88172051.30 88888.00 2008-09-18 05:24:35.000 262 -3276.82 -168539.67170443.25 88888.00 2008-09-18 05:24:35.125 262 -3276.82 -170178.08170443.27 88888.00 2008-09-18 05:24:35.250 262 3276.78 -170178.08173720.05 88888.00 2008-09-18 05:24:35.375 262 -0.03 -168539.67172081.65 88888.00 2008-09-18 05:24:35.500 262 -1638.42 -166901.27173720.05 88888.00 2008-09-18 05:24:35.625 262 -3276.82 -160347.67176996.85 88888.00 2008-09-18 05:24:35.750 262 -1638.42 -163624.48176996.88 88888.00 2008-09-18 05:24:35.875 262 1638.38 -168539.67176902.50 88888.00 2008-09-18 05:24:36.000 262 -1638.42 -171816.48173720.05 88888.00 2008-09-18 05:24:36.125 262 -1638.42 -170178.08173720.08 88888.00 2008-09-18 05:24:36.250 262 1638.38 -168539.67172081.65 88888.00 2008-09-18 05:24:36.375 262 -0.03 -166901.27172081.65 88888.00 2008-09-18 05:24:36.500 262 -3276.82 -168539.67172081.65 88888.00 2008-09-18 05:24:36.625 262 -0.03 -165262.88173720.05 88888.00 2008-09-18 05:24:36.750 262 -0.03 -166901.27172081.65 88888.00 2008-09-18 05:24:36.875 262 -3276.82 -168539.67172108.90 88888.00 2008-09-18 05:24:37.000 262 -1638.42 -168539.67173720.08 88888.00 2008-09-18 05:24:37.125 262 1638.38 -166901.27175358.45 88888.00 2008-09-18 05:24:37.250 262 -1638.42 -171816.48173720.05 88888.00 2008-09-18 05:24:37.375 262 -1638.42 -170178.08170443.25 88888.00 2008-09-18 05:24:37.500 262 -3276.82 -166901.27170443.25 88888.00 2008-09-18 05:24:37.625 262 -1638.42 -168539.67170443.27 88888.00 2008-09-18 05:24:37.750 262 3276.78 -166901.27168804.88 88888.00 2008-09-18 05:24:37.875 262 3276.78 -166901.27170400.10 88888.00 2008-09-18 05:24:38.000 262 4915.18 -166901.27170443.27 88888.00 2008-09-18 05:24:38.125 262 1638.38 -170178.08172081.65 88888.00 2008-09-18 05:24:38.250 262 -1638.42 -170178.08172081.65 88888.00 2008-09-18 05:24:38.375 262 -4915.23 -168539.67170443.25 88888.00 2008-09-18 05:24:38.500 262 -6553.62 -168539.67170443.25 88888.00 2008-09-18 05:24:38.625 262 -3276.82 -171816.48170443.25 88888.00 2008-09-18 05:24:38.750 262 -0.03 -171816.48170443.25 88888.00 2008-09-18 05:24:38.875 262 -3276.82 -171816.48170355.30 88888.00 2008-09-18 05:24:39.000 262 -4915.23 -170178.08170443.25 88888.00 2008-09-18 05:24:39.125 262 -1638.42 -168539.67168804.88 88888.00 2008-09-18 05:24:39.250 262 1638.38 -170178.08170443.25 88888.00 2008-09-18 05:24:39.375 262 -1638.42 -171816.48168804.85 88888.00 2008-09-18 05:24:39.500 262 -4915.23 -173454.88167166.45 88888.00 2008-09-18 05:24:39.625 262 -3276.82 -175093.27167166.45 88888.00 2008-09-18 05:24:39.750 262 -6553.62 -178370.08165528.05 88888.00 2008-09-18 05:24:39.875 262 -8192.02 -178370.08163852.90 88888.00 2008-09-18 05:24:40.000 262 -6553.62 -176731.67163889.65 88888.00 2008-09-18 05:24:40.125 262 -1638.42 -175093.27165528.05 88888.00 2008-09-18 05:24:40.250 262 -1638.42 -173454.88165528.05 88888.00 2008-09-18 05:24:40.375 262 -0.03 -175093.27165528.08 88888.00 2008-09-18 05:24:40.500 262 4915.18 -175093.27165528.08 88888.00 2008-09-18 05:24:40.625 262 3276.78 -178370.08163889.65 88888.00 2008-09-18 05:24:40.750 262 -0.03 -181646.88162251.25 88888.00 2008-09-18 05:24:40.875 262 -0.03 -175093.27165312.10 88888.00 2008-09-18 05:24:41.000 262 -4915.23 -176731.67163889.65 88888.00 2008-09-18 05:24:41.125 262 -9830.42 -180008.48163889.65 88888.00 2008-09-18 05:24:41.250 262 -11468.83 -176731.67163889.65 88888.00 2008-09-18 05:24:41.375 262 -6553.62 -176731.67162251.25 88888.00 2008-09-18 05:24:41.500 262 -6553.62 -181646.88162251.25 88888.00 2008-09-18 05:24:41.625 262 -6553.62 -184923.67162251.25 88888.00 2008-09-18 05:24:41.750 262 -4915.23 -183285.27168804.85 88888.00 2008-09-18 05:24:41.875 262 -1638.42 -178370.08168710.50 88888.00 2008-09-18 05:24:42.000 262 -3276.82 -180008.48165528.05 88888.00 2008-09-18 05:24:42.125 262 -4915.23 -184923.67163889.65 88888.00 2008-09-18 05:24:42.250 262 -1638.42 -181646.88165528.05 88888.00 2008-09-18 05:24:42.375 262 -0.03 -173454.88165528.05 88888.00 2008-09-18 05:24:42.500 262 -1638.42 -176731.67167166.45 88888.00 2008-09-18 05:24:42.625 262 -4915.23 -178370.08165528.05 88888.00 2008-09-18 05:24:42.750 262 -4915.23 -181646.88163889.67 88888.00 2008-09-18 05:24:42.875 262 3276.78 -175093.27163872.10 88888.00 2008-09-18 05:24:43.000 262 8191.98 -171816.48165528.08 88888.00 2008-09-18 05:24:43.125 262 3276.78 -175093.27165528.05 88888.00 2008-09-18 05:24:43.250 262 -3276.82 -183285.27163889.65 88888.00 2008-09-18 05:24:43.375 262 -0.03 -178370.08163889.65 88888.00 2008-09-18 05:24:43.500 262 -1638.42 -178370.08163889.65 88888.00 2008-09-18 05:24:43.625 262 -0.03 -175093.27162251.27 88888.00 2008-09-18 05:24:43.750 262 3276.78 -173454.88165528.05 88888.00 2008-09-18 05:24:43.875 262 -1638.42 -178370.08164019.30 88888.00 2008-09-18 05:24:44.000 262 -4915.23 -180008.48160612.85 88888.00 2008-09-18 05:24:44.125 262 -3276.82 -181646.88162251.25 88888.00 2008-09-18 05:24:44.250 262 -0.03 -176731.67163889.65 88888.00 2008-09-18 05:24:44.375 262 -0.03 -175093.27163889.65 88888.00 2008-09-18 05:24:44.500 262 -0.03 -175093.27162251.25 88888.00 2008-09-18 05:24:44.625 262 -0.03 -175093.27163889.65 88888.00 2008-09-18 05:24:44.750 262 -1638.42 -180008.48160612.85 88888.00 2008-09-18 05:24:44.875 262 -1638.42 -181646.88160403.30 88888.00 2008-09-18 05:24:45.000 262 1638.38 -178370.08160612.85 88888.00 2008-09-18 05:24:45.125 262 -0.03 -175093.27160612.85 88888.00 2008-09-18 05:24:45.250 262 -3276.82 -180008.48162251.25 88888.00 2008-09-18 05:24:45.375 262 -6553.62 -180008.48160612.85 88888.00 2008-09-18 05:24:45.500 262 -8192.02 -181646.88158974.45 88888.00 2008-09-18 05:24:45.625 262 -8192.02 -184923.67157336.05 88888.00 2008-09-18 05:24:45.750 262 -1638.42 -181646.88158974.45 88888.00 2008-09-18 05:24:45.875 262 -4915.23 -181646.88157312.10 88888.00 2008-09-18 05:24:46.000 262 -11468.83 -183285.27157336.05 88888.00 2008-09-18 05:24:46.125 262 -9830.42 -183285.27155697.65 88888.00 2008-09-18 05:24:46.250 262 -4915.23 -181646.88157336.05 88888.00 2008-09-18 05:24:46.375 262 -1638.42 -178370.08157336.08 88888.00 2008-09-18 05:24:46.500 262 3276.78 -175093.27157336.08 88888.00 2008-09-18 05:24:46.625 262 1638.38 -181646.88155697.65 88888.00 2008-09-18 05:24:46.750 262 -4915.23 -184923.67155697.65 88888.00 2008-09-18 05:24:46.875 262 -6553.62 -181646.88155552.10 88888.00 2008-09-18 05:24:47.000 262 -6553.62 -181646.88154059.25 88888.00 2008-09-18 05:24:47.125 262 -9830.42 -183285.27155697.65 88888.00 2008-09-18 05:24:47.250 262 -13107.23 -184923.67155697.65 88888.00 2008-09-18 05:24:47.375 262 -9830.42 -183285.27157336.05 88888.00 2008-09-18 05:24:47.500 262 -8192.02 -183285.27157336.05 88888.00 2008-09-18 05:24:47.625 262 -4915.23 -183285.27155697.65 88888.00 2008-09-18 05:24:47.750 262 -4915.23 -180008.48157336.05 88888.00 2008-09-18 05:24:47.875 262 -4915.23 -176731.67160473.70 88888.00 2008-09-18 05:24:48.000 262 -9830.42 -180008.48157336.05 88888.00 2008-09-18 05:24:48.125 262 -8192.02 -178370.08158974.45 88888.00 2008-09-18 05:24:48.250 262 -1638.42 -178370.08160612.85 88888.00 2008-09-18 05:24:48.375 262 -1638.42 -178370.08158974.45 88888.00 2008-09-18 05:24:48.500 262 -6553.62 -180008.48157336.05 88888.00 2008-09-18 05:24:48.625 262 -8192.02 -180008.48157336.05 88888.00 2008-09-18 05:24:48.750 262 -6553.62 -180008.48155697.65 88888.00 2008-09-18 05:24:48.875 262 -6553.62 -180008.48158617.70 88888.00 2008-09-18 05:24:49.000 262 -8192.02 -183285.27155697.65 88888.00 2008-09-18 05:24:49.125 262 -6553.62 -183285.27155697.65 88888.00 2008-09-18 05:24:49.250 262 -3276.82 -186562.08157336.05 88888.00 2008-09-18 05:24:49.375 262 -1638.42 -184923.67157336.05 88888.00 2008-09-18 05:24:49.500 262 -8192.02 -188200.48157336.05 88888.00 2008-09-18 05:24:49.625 262 -11468.83 -186562.08155697.65 88888.00 2008-09-18 05:24:49.750 262 -8192.02 -181646.88157336.05 88888.00 2008-09-18 05:24:49.875 262 -3276.82 -181646.88158649.70 88888.00 2008-09-18 05:24:50.000 262 -4915.23 -184923.67154059.25 88888.00 2008-09-18 05:24:50.125 262 -4915.23 -186562.08155697.65 88888.00 2008-09-18 05:24:50.250 262 -4915.23 -189838.88152420.88 88888.00 2008-09-18 05:24:50.375 262 1638.38 -186562.08152420.88 88888.00 2008-09-18 05:24:50.500 262 1638.38 -186562.08154059.25 88888.00 2008-09-18 05:24:50.625 262 -4915.23 -186562.08152420.85 88888.00 2008-09-18 05:24:50.750 262 -1638.42 -184923.67152420.85 88888.00 2008-09-18 05:24:50.875 262 -3276.82 -181646.88155545.70 88888.00 2008-09-18 05:24:51.000 262 -3276.82 -184923.67154059.25 88888.00 2008-09-18 05:24:51.125 262 -1638.42 -186562.08154059.25 88888.00 2008-09-18 05:24:51.250 262 -1638.42 -184923.67154059.25 88888.00 2008-09-18 05:24:51.375 262 -3276.82 -184923.67154059.25 88888.00 2008-09-18 05:24:51.500 262 -8192.02 -191477.27150782.45 88888.00 2008-09-18 05:24:51.625 262 -4915.23 -193115.67150782.45 88888.00 2008-09-18 05:24:51.750 262 -3276.82 -191477.27149144.05 88888.00 2008-09-18 05:24:51.875 262 -0.03 -184923.67152172.90 88888.00 2008-09-18 05:24:52.000 262 3276.78 -181646.88150782.45 88888.00 2008-09-18 05:24:52.125 262 -0.03 -183285.27152420.85 88888.00 2008-09-18 05:24:52.250 262 -3276.82 -184923.67150782.45 88888.00 2008-09-18 05:24:52.375 262 -3276.82 -186562.08152420.85 88888.00 2008-09-18 05:24:52.500 262 -6553.62 -186562.08150782.45 88888.00 2008-09-18 05:24:52.625 262 -13107.23 -188200.48149144.05 88888.00 2008-09-18 05:24:52.750 262 -13107.23 -189838.88147505.65 88888.00 2008-09-18 05:24:52.875 262 -6553.62 -189838.88149222.50 88888.00 2008-09-18 05:24:53.000 262 -3276.82 -189838.88149144.05 88888.00 2008-09-18 05:24:53.125 262 -1638.42 -186562.08147505.65 88888.00 2008-09-18 05:24:53.250 262 -3276.82 -184923.67149144.05 88888.00 2008-09-18 05:24:53.375 262 -4915.23 -184923.67147505.65 88888.00 2008-09-18 05:24:53.500 262 -9830.42 -186562.08147505.65 88888.00 2008-09-18 05:24:53.625 262 -9830.42 -186562.08147505.65 88888.00 2008-09-18 05:24:53.750 262 -14745.62 -188200.48147505.65 88888.00 2008-09-18 05:24:53.875 262 -9830.42 -183285.27150707.30 88888.00 2008-09-18 05:24:54.000 262 -9830.42 -181646.88150782.45 88888.00 2008-09-18 05:24:54.125 262 -16384.03 -184923.67150782.45 88888.00 2008-09-18 05:24:54.250 262 -14745.62 -186562.08152420.85 88888.00 2008-09-18 05:24:54.375 262 -4915.23 -186562.08152420.85 88888.00 2008-09-18 05:24:54.500 262 -4915.23 -184923.67150782.45 88888.00 2008-09-18 05:24:54.625 262 -8192.02 -188200.48147505.65 88888.00 2008-09-18 05:24:54.750 262 -9830.42 -186562.08150782.45 88888.00 2008-09-18 05:24:54.875 262 -13107.23 -184923.67152339.30 88888.00 2008-09-18 05:24:55.000 262 -14745.62 -184923.67150782.45 88888.00 2008-09-18 05:24:55.125 262 -13107.23 -186562.08149144.05 88888.00 2008-09-18 05:24:55.250 262 -14745.62 -188200.48147505.65 88888.00 2008-09-18 05:24:55.375 262 -13107.23 -188200.48147505.65 88888.00 2008-09-18 05:24:55.500 262 -11468.83 -186562.08149144.05 88888.00 2008-09-18 05:24:55.625 262 -11468.83 -186562.08147505.65 88888.00 2008-09-18 05:24:55.750 262 -13107.23 -191477.27145867.25 88888.00 2008-09-18 05:24:55.875 262 -13107.23 -191477.27145670.50 88888.00 2008-09-18 05:24:56.000 262 -14745.62 -189838.88144228.85 88888.00 2008-09-18 05:24:56.125 262 -14745.62 -188200.48145867.25 88888.00 2008-09-18 05:24:56.250 262 -16384.03 -194754.08145867.25 88888.00 2008-09-18 05:24:56.375 262 -18022.42 -194754.08144228.85 88888.00 2008-09-18 05:24:56.500 262 -14745.62 -191477.27145867.25 88888.00 2008-09-18 05:24:56.625 262 -11468.83 -189838.88149144.05 88888.00 2008-09-18 05:24:56.750 262 -14745.62 -191477.27147505.65 88888.00 2008-09-18 05:24:56.875 262 -13107.23 -189838.88148428.90 88888.00 2008-09-18 05:24:57.000 262 -11468.83 -188200.48149144.05 88888.00 2008-09-18 05:24:57.125 262 -6553.62 -188200.48149144.05 88888.00 2008-09-18 05:24:57.250 262 -11468.83 -189838.88149144.05 88888.00 2008-09-18 05:24:57.375 262 -8192.02 -188200.48149144.05 88888.00 2008-09-18 05:24:57.500 262 -9830.42 -191477.27145867.25 88888.00 2008-09-18 05:24:57.625 262 -14745.62 -191477.27142590.45 88888.00 2008-09-18 05:24:57.750 262 -14745.62 -193115.67139313.65 88888.00 2008-09-18 05:24:57.875 262 -14745.62 -194754.08141849.70 88888.00 2008-09-18 05:24:58.000 262 -6553.62 -194754.08139313.65 88888.00 2008-09-18 05:24:58.125 262 -8192.02 -193115.67139313.65 88888.00 2008-09-18 05:24:58.250 262 -9830.42 -191477.27139313.65 88888.00 2008-09-18 05:24:58.375 262 -9830.42 -189838.88140952.05 88888.00 2008-09-18 05:24:58.500 262 -14745.62 -189838.88140952.05 88888.00 2008-09-18 05:24:58.625 262 -14745.62 -191477.27139313.65 88888.00 2008-09-18 05:24:58.750 262 -9830.42 -193115.67137675.25 88888.00 2008-09-18 05:24:58.875 262 -9830.42 -189838.88140217.70 88888.00 2008-09-18 05:24:59.000 262 -11468.83 -188200.48139313.65 88888.00 2008-09-18 05:24:59.125 262 -6553.62 -186562.08140952.05 88888.00 2008-09-18 05:24:59.250 262 -9830.42 -191477.27140952.05 88888.00 2008-09-18 05:24:59.375 262 -8192.02 -193115.67140952.05 88888.00 2008-09-18 05:24:59.500 262 -8192.02 -191477.27139313.65 88888.00 2008-09-18 05:24:59.625 262 -11468.83 -189838.88140952.05 88888.00 2008-09-18 05:24:59.750 262 -14745.62 -191477.27140952.05 88888.00 2008-09-18 05:24:59.875 262 -16384.03 -194754.08141830.50 88888.00 2008-09-18 05:25:00.000 262 -13107.23 -196392.48139313.65 88888.00 2008-09-18 05:25:00.125 262 -9830.42 -193115.67142590.45 88888.00 2008-09-18 05:25:00.250 262 -6553.62 -194754.08142590.45 88888.00 2008-09-18 05:25:00.375 262 -6553.62 -191477.27142590.45 88888.00 2008-09-18 05:25:00.500 262 -4915.23 -193115.67144228.85 88888.00 2008-09-18 05:25:00.625 262 -4915.23 -193115.67142590.45 88888.00 2008-09-18 05:25:00.750 262 -9830.42 -194754.08140952.05 88888.00 2008-09-18 05:25:00.875 262 -11468.83 -193115.67143545.70 88888.00 2008-09-18 05:25:01.000 262 -6553.62 -193115.67144228.85 88888.00 2008-09-18 05:25:01.125 262 -6553.62 -193115.67144228.85 88888.00 2008-09-18 05:25:01.250 262 -13107.23 -191477.27144228.85 88888.00 2008-09-18 05:25:01.375 262 -8192.02 -189838.88142590.45 88888.00 2008-09-18 05:25:01.500 262 -4915.23 -191477.27142590.45 88888.00 2008-09-18 05:25:01.625 262 -1638.42 -193115.67144228.85 88888.00 2008-09-18 05:25:01.750 262 -6553.62 -194754.08140952.05 88888.00 2008-09-18 05:25:01.875 262 -11468.83 -198030.88141843.30 88888.00 2008-09-18 05:25:02.000 262 -9830.42 -199669.27140952.05 88888.00 2008-09-18 05:25:02.125 262 -11468.83 -198030.88140952.05 88888.00 2008-09-18 05:25:02.250 262 -9830.42 -196392.48142590.45 88888.00 2008-09-18 05:25:02.375 262 -11468.83 -196392.48142590.45 88888.00 2008-09-18 05:25:02.500 262 -9830.42 -194754.08140952.05 88888.00 2008-09-18 05:25:02.625 262 -11468.83 -193115.67137675.25 88888.00 2008-09-18 05:25:02.750 262 -9830.42 -193115.67136036.85 88888.00 2008-09-18 05:25:02.875 262 -9830.42 -196392.48136934.50 88888.00 2008-09-18 05:25:03.000 262 -13107.23 -196392.48137675.25 88888.00 2008-09-18 05:25:03.125 262 -14745.62 -196392.48136036.85 88888.00 2008-09-18 05:25:03.250 262 -16384.03 -199669.27137675.25 88888.00 2008-09-18 05:25:03.375 262 -11468.83 -196392.48139313.65 88888.00 2008-09-18 05:25:03.500 262 -11468.83 -196392.48139313.65 88888.00 2008-09-18 05:25:03.625 262 -16384.03 -199669.27134398.45 88888.00 2008-09-18 05:25:03.750 262 -14745.62 -199669.27134398.45 88888.00 2008-09-18 05:25:03.875 262 -11468.83 -198030.88136985.70 88888.00 2008-09-18 05:25:04.000 262 -16384.03 -201307.67134398.45 88888.00 2008-09-18 05:25:04.125 262 -19660.83 -204584.48134398.45 88888.00 2008-09-18 05:25:04.250 262 -18022.42 -204584.48134398.45 88888.00 2008-09-18 05:25:04.375 262 -8192.02 -199669.27134398.45 88888.00 2008-09-18 05:25:04.500 262 -9830.42 -196392.48132760.05 88888.00 2008-09-18 05:25:04.625 262 -9830.42 -198030.88132760.05 88888.00 2008-09-18 05:25:04.750 262 -11468.83 -201307.67129483.25 88888.00 2008-09-18 05:25:04.875 262 -8192.02 -202946.08128787.30 88888.00 2008-09-18 05:25:05.000 262 -1638.42 -201307.67127844.85 88888.00 2008-09-18 05:25:05.125 262 -4915.23 -201307.67129483.25 88888.00 2008-09-18 05:25:05.250 262 -13107.23 -202946.08129483.25 88888.00 2008-09-18 05:25:05.375 262 -11468.83 -199669.27131121.65 88888.00 2008-09-18 05:25:05.500 262 -13107.23 -199669.27131121.65 88888.00 2008-09-18 05:25:05.625 262 -13107.23 -196392.48131121.65 88888.00 2008-09-18 05:25:05.750 262 -9830.42 -196392.48132760.05 88888.00 2008-09-18 05:25:05.875 262 -8192.02 -196392.48135244.90 88888.00 2008-09-18 05:25:06.000 262 -9830.42 -199669.27131121.65 88888.00 2008-09-18 05:25:06.125 262 -11468.83 -202946.08129483.25 88888.00 2008-09-18 05:25:06.250 262 -13107.23 -204584.48129483.25 88888.00 2008-09-18 05:25:06.375 262 -9830.42 -201307.67132760.05 88888.00 2008-09-18 05:25:06.500 262 -8192.02 -199669.27136036.85 88888.00 2008-09-18 05:25:06.625 262 -8192.02 -199669.27134398.45 88888.00 2008-09-18 05:25:06.750 262 -8192.02 -196392.48134398.45 88888.00 2008-09-18 05:25:06.875 262 -8192.02 -199669.27133683.30 88888.00 2008-09-18 05:25:07.000 262 -6553.62 -198030.88134398.45 88888.00 2008-09-18 05:25:07.125 262 -6553.62 -196392.48134398.45 88888.00 2008-09-18 05:25:07.250 262 -6553.62 -196392.48134398.45 88888.00 2008-09-18 05:25:07.375 262 -6553.62 -196392.48132760.05 88888.00 2008-09-18 05:25:07.500 262 -4915.23 -199669.27132760.05 88888.00 2008-09-18 05:25:07.625 262 -6553.62 -201307.67131121.65 88888.00 2008-09-18 05:25:07.750 262 -8192.02 -202946.08127844.85 88888.00 2008-09-18 05:25:07.875 262 -8192.02 -201307.67128723.30 88888.00 2008-09-18 05:25:08.000 262 -6553.62 -201307.67127844.85 88888.00 2008-09-18 05:25:08.125 262 -4915.23 -202946.08129483.25 88888.00 2008-09-18 05:25:08.250 262 -8192.02 -206222.88129483.25 88888.00 2008-09-18 05:25:08.375 262 -9830.42 -204584.48129483.25 88888.00 2008-09-18 05:25:08.500 262 -11468.83 -204584.48129483.25 88888.00 2008-09-18 05:25:08.625 262 -4915.23 -201307.67131121.65 88888.00 2008-09-18 05:25:08.750 262 -6553.62 -201307.67129483.25 88888.00 2008-09-18 05:25:08.875 262 -9830.42 -202946.08130265.70 88888.00 2008-09-18 05:25:09.000 262 -11468.83 -201307.67129483.25 88888.00 2008-09-18 05:25:09.125 262 -4915.23 -198030.88132760.05 88888.00 2008-09-18 05:25:09.250 262 -6553.62 -202946.08131121.65 88888.00 2008-09-18 05:25:09.375 262 -9830.42 -199669.27129483.25 88888.00 2008-09-18 05:25:09.500 262 -9830.42 -202946.08129483.25 88888.00 2008-09-18 05:25:09.625 262 -13107.23 -202946.08127844.85 88888.00 2008-09-18 05:25:09.750 262 -16384.03 -206222.88126206.45 88888.00 2008-09-18 05:25:09.875 262 -14745.62 -206222.88128761.70 88888.00 2008-09-18 05:25:10.000 262 -9830.42 -202946.08129483.25 88888.00 2008-09-18 05:25:10.125 262 -8192.02 -206222.88126206.45 88888.00 2008-09-18 05:25:10.250 262 -11468.83 206653.92 122929.65 88888.00 2008-09-18 05:25:10.375 262 -9830.42 208292.33 122929.65 88888.00 2008-09-18 05:25:10.500 262 -9830.42 -207861.27122929.65 88888.00 2008-09-18 05:25:10.625 262 -9830.42 -204584.48122929.65 88888.00 2008-09-18 05:25:10.750 262 -11468.83 -202946.08122929.65 88888.00 2008-09-18 05:25:10.875 262 -9830.42 -202946.08123859.30 88888.00 2008-09-18 05:25:11.000 262 -8192.02 -201307.67124568.05 88888.00 2008-09-18 05:25:11.125 262 -13107.23 -204584.48122929.65 88888.00 2008-09-18 05:25:11.250 262 -21299.22 205015.52 121291.25 88888.00 2008-09-18 05:25:11.375 262 -13107.23 -209499.67122929.65 88888.00 2008-09-18 05:25:11.500 262 -6553.62 -206222.88124568.05 88888.00 2008-09-18 05:25:11.625 262 -6553.62 -204584.48127844.85 88888.00 2008-09-18 05:25:11.750 262 -6553.62 -201307.67129483.25 88888.00 2008-09-18 05:25:11.875 262 -6553.62 -201307.67130118.50 88888.00 2008-09-18 05:25:12.000 262 -6553.62 -202946.08129483.25 88888.00 2008-09-18 05:25:12.125 262 -4915.23 -202946.08127844.85 88888.00 2008-09-18 05:25:12.250 262 -6553.62 -201307.67127844.85 88888.00 2008-09-18 05:25:12.375 262 -4915.23 -202946.08126206.45 88888.00 2008-09-18 05:25:12.500 262 -6553.62 -204584.48126206.45 88888.00 2008-09-18 05:25:12.625 262 -8192.02 -202946.08126206.45 88888.00 2008-09-18 05:25:12.750 262 -11468.83 -198030.88127844.85 88888.00 2008-09-18 05:25:12.875 262 -4915.23 -198030.88128646.50 88888.00 2008-09-18 05:25:13.000 262 -1638.42 -204584.48127844.85 88888.00 2008-09-18 05:25:13.125 262 -3276.82 -202946.08129483.25 88888.00 2008-09-18 05:25:13.250 262 -3276.82 -206222.88129483.25 88888.00 2008-09-18 05:25:13.375 262 -3276.82 -204584.48127844.85 88888.00 2008-09-18 05:25:13.500 262 -3276.82 -202946.08126206.45 88888.00 2008-09-18 05:25:13.625 262 -6553.62 -206222.88124568.05 88888.00 2008-09-18 05:25:13.750 262 -9830.42 -207861.27122929.65 88888.00 2008-09-18 05:25:13.875 262 -6553.62 -206222.88122086.50 88888.00 2008-09-18 05:25:14.000 262 -8192.02 -206222.88122929.65 88888.00 2008-09-18 05:25:14.125 262 -11468.83 -206222.88121291.25 88888.00 2008-09-18 05:25:14.250 262 -11468.83 -207861.27124568.05 88888.00 2008-09-18 05:25:14.375 262 -9830.42 -206222.88122929.65 88888.00 2008-09-18 05:25:14.500 262 -8192.02 -206222.88126206.45 88888.00 2008-09-18 05:25:14.625 262 -13107.23 208292.33 121291.25 88888.00 2008-09-18 05:25:14.750 262 -13107.23 -209499.67122929.65 88888.00 2008-09-18 05:25:14.875 262 -6553.62 -204584.48125292.90 88888.00 2008-09-18 05:25:15.000 262 -6553.62 -206222.88124568.05 88888.00 2008-09-18 05:25:15.125 262 -6553.62 -206222.88122929.65 88888.00 2008-09-18 05:25:15.250 262 -6553.62 -206222.88122929.65 88888.00 2008-09-18 05:25:15.375 262 -6553.62 -204584.48122929.65 88888.00 2008-09-18 05:25:15.500 262 -3276.82 -201307.67122929.65 88888.00 2008-09-18 05:25:15.625 262 -4915.23 -202946.08119652.85 88888.00 2008-09-18 05:25:15.750 262 -8192.02 -206222.88118014.45 88888.00 2008-09-18 05:25:15.875 262 -8192.02 -207861.27118816.10 88888.00 2008-09-18 05:25:16.000 262 -11468.83 -209499.67118014.45 88888.00 2008-09-18 05:25:16.125 262 -11468.83 208292.33 114737.65 88888.00 2008-09-18 05:25:16.250 262 -4915.23 -207861.27118014.45 88888.00 2008-09-18 05:25:16.375 262 -1638.42 -206222.88118014.45 88888.00 2008-09-18 05:25:16.500 262 -8192.02 -206222.88116376.05 88888.00 2008-09-18 05:25:16.625 262 -11468.83 -207861.27118014.45 88888.00 2008-09-18 05:25:16.750 262 -13107.23 -209499.67114737.65 88888.00 2008-09-18 05:25:16.875 262 -9830.42 -207861.27115404.90 88888.00 2008-09-18 05:25:17.000 262 -3276.82 -206222.88114737.65 88888.00 2008-09-18 05:25:17.125 262 -6553.62 -209499.67114737.65 88888.00 2008-09-18 05:25:17.250 262 -11468.83 -209499.67116376.05 88888.00 2008-09-18 05:25:17.375 262 -9830.42 -206222.88116376.05 88888.00 2008-09-18 05:25:17.500 262 -11468.83 -209499.67118014.45 88888.00 2008-09-18 05:25:17.625 262 -13107.23 -207861.27116376.05 88888.00 2008-09-18 05:25:17.750 262 -16384.03 -202946.08118014.45 88888.00 2008-09-18 05:25:17.875 262 -13107.23 -201307.67118803.30 88888.00 2008-09-18 05:25:18.000 262 -9830.42 -204584.48121291.25 88888.00 2008-09-18 05:25:18.125 262 -14745.62 -209499.67121291.25 88888.00 2008-09-18 05:25:18.250 262 -14745.62 -207861.27121291.25 88888.00 2008-09-18 05:25:18.375 262 -14745.62 -206222.88118014.45 88888.00 2008-09-18 05:25:18.500 262 -13107.23 -206222.88118014.45 88888.00 2008-09-18 05:25:18.625 262 -6553.62 -202946.08118014.45 88888.00 2008-09-18 05:25:18.750 262 -3276.82 -206222.88119652.85 88888.00 2008-09-18 05:25:18.875 262 -8192.02 -204584.48118790.50 88888.00 2008-09-18 05:25:19.000 262 -8192.02 -202946.08118014.45 88888.00 2008-09-18 05:25:19.125 262 -9830.42 -202946.08119652.85 88888.00 2008-09-18 05:25:19.250 262 -14745.62 -207861.27118014.45 88888.00 2008-09-18 05:25:19.375 262 -8192.02 -206222.88118014.45 88888.00 2008-09-18 05:25:19.500 262 -6553.62 -206222.88118014.45 88888.00 2008-09-18 05:25:19.625 262 -8192.02 -206222.88116376.05 88888.00 2008-09-18 05:25:19.750 262 -11468.83 -204584.48118014.45 88888.00 2008-09-18 05:25:19.875 262 -8192.02 -204584.48118828.90 88888.00 2008-09-18 05:25:20.000 262 -14745.62 -206222.88113099.25 88888.00 2008-09-18 05:25:20.125 262 -13107.23 -207861.27114737.65 88888.00 2008-09-18 05:25:20.250 262 -9830.42 -206222.88118014.45 88888.00 2008-09-18 05:25:20.375 262 -6553.62 -206222.88116376.05 88888.00 2008-09-18 05:25:20.500 262 -11468.83 -209499.67114737.65 88888.00 2008-09-18 05:25:20.625 262 -11468.83 -206222.88116376.05 88888.00 2008-09-18 05:25:20.750 262 -11468.83 -209499.67116376.05 88888.00 2008-09-18 05:25:20.875 262 -14745.62 208292.33 115443.30 88888.00 2008-09-18 05:25:21.000 262 -16384.03 208292.33 114737.65 88888.00 2008-09-18 05:25:21.125 262 -16384.03 -209499.67114737.65 88888.00 2008-09-18 05:25:21.250 262 -14745.62 -207861.27118014.45 88888.00 2008-09-18 05:25:21.375 262 -9830.42 -206222.88118014.45 88888.00 2008-09-18 05:25:21.500 262 -14745.62 -209499.67114737.65 88888.00 2008-09-18 05:25:21.625 262 -18022.42 206653.92 114737.65 88888.00 2008-09-18 05:25:21.750 262 -21299.22 206653.92 113099.25 88888.00 2008-09-18 05:25:21.875 262 -16384.03 -209499.67115488.10 88888.00 2008-09-18 05:25:22.000 262 -13107.23 -206222.88116376.05 88888.00 2008-09-18 05:25:22.125 262 -21299.22 206653.92 114737.65 88888.00 2008-09-18 05:25:22.250 262 -26214.42 206653.92 114737.65 88888.00 2008-09-18 05:25:22.375 262 -21299.22 -209499.67113099.25 88888.00 2008-09-18 05:25:22.500 262 -21299.22 -209499.67111460.85 88888.00 2008-09-18 05:25:22.625 262 -19660.83 -207861.27113099.25 88888.00 2008-09-18 05:25:22.750 262 -21299.22 -206222.88111460.85 88888.00 2008-09-18 05:25:22.875 262 -21299.22 -207861.27112345.70 88888.00 2008-09-18 05:25:23.000 262 -22937.62 208292.33 106545.65 88888.00 2008-09-18 05:25:23.125 262 -16384.03 208292.33 108184.05 88888.00 2008-09-18 05:25:23.250 262 -16384.03 201738.73 106545.65 88888.00 2008-09-18 05:25:23.375 262 -16384.03 203377.12 108184.05 88888.00 2008-09-18 05:25:23.500 262 -19660.83 206653.92 108184.05 88888.00 2008-09-18 05:25:23.625 262 -18022.42 208292.33 109822.45 88888.00 2008-09-18 05:25:23.750 262 -11468.83 -207861.27113099.25 88888.00 2008-09-18 05:25:23.875 262 -11468.83 -207861.27115552.10 88888.00 2008-09-18 05:25:24.000 262 -13107.23 208292.33 113099.25 88888.00 2008-09-18 05:25:24.125 262 -14745.62 -209499.67111460.85 88888.00 2008-09-18 05:25:24.250 262 -14745.62 -209499.67111460.85 88888.00 2008-09-18 05:25:24.375 262 -6553.62 -209499.67113099.25 88888.00 2008-09-18 05:25:24.500 262 -11468.83 208292.33 111460.85 88888.00 2008-09-18 05:25:24.625 262 -21299.22 208292.33 111460.85 88888.00 2008-09-18 05:25:24.750 262 -22937.62 208292.33 111460.85 88888.00 2008-09-18 05:25:24.875 262 -22937.62 206653.92 110489.70 88888.00 2008-09-18 05:25:25.000 262 -22937.62 205015.52 108184.05 88888.00 2008-09-18 05:25:25.125 262 -18022.42 205015.52 109822.45 88888.00 2008-09-18 05:25:25.250 262 -18022.42 208292.33 111460.85 88888.00 2008-09-18 05:25:25.375 262 -16384.03 -209499.67113099.25 88888.00 2008-09-18 05:25:25.500 262 -18022.42 -209499.67111460.85 88888.00 2008-09-18 05:25:25.625 262 -21299.22 206653.92 108184.05 88888.00 2008-09-18 05:25:25.750 262 -18022.42 208292.33 109822.45 88888.00 2008-09-18 05:25:25.875 262 -16384.03 -207861.27110560.10 88888.00 2008-09-18 05:25:26.000 262 -14745.62 -207861.27109822.45 88888.00 2008-09-18 05:25:26.125 262 -19660.83 208292.33 108184.05 88888.00 2008-09-18 05:25:26.250 262 -22937.62 206653.92 111460.85 88888.00 2008-09-18 05:25:26.375 262 -21299.22 208292.33 108184.05 88888.00 2008-09-18 05:25:26.500 262 -18022.42 208292.33 108184.05 88888.00 2008-09-18 05:25:26.625 262 -18022.42 208292.33 109822.45 88888.00 2008-09-18 05:25:26.750 262 -21299.22 -209499.67109822.45 88888.00 2008-09-18 05:25:26.875 262 -24576.03 208292.33 112281.70 88888.00 2008-09-18 05:25:27.000 262 -24576.03 208292.33 109822.45 88888.00 2008-09-18 05:25:27.125 262 -21299.22 208292.33 109822.45 88888.00 2008-09-18 05:25:27.250 262 -24576.03 205015.52 111460.85 88888.00 2008-09-18 05:25:27.375 262 -27852.83 206653.92 111460.85 88888.00 2008-09-18 05:25:27.500 262 -31129.62 203377.12 108184.05 88888.00 2008-09-18 05:25:27.625 262 -31129.62 205015.52 106545.65 88888.00 2008-09-18 05:25:27.750 262 -32768.03 203377.12 104907.25 88888.00 2008-09-18 05:25:27.875 262 -29491.22 206653.92 107456.10 88888.00 2008-09-18 05:25:28.000 262 -31129.62 205015.52 106545.65 88888.00 2008-09-18 05:25:28.125 262 -27852.83 205015.52 106545.65 88888.00 2008-09-18 05:25:28.250 262 -27852.83 203377.12 108184.05 88888.00 2008-09-18 05:25:28.375 262 -27852.83 203377.12 106545.65 88888.00 2008-09-18 05:25:28.500 262 -24576.03 206653.92 106545.65 88888.00 2008-09-18 05:25:28.625 262 -21299.22 208292.33 106545.65 88888.00 2008-09-18 05:25:28.750 262 -26214.42 -209499.67104907.25 88888.00 2008-09-18 05:25:28.875 262 -29491.22 205015.52 100268.90 88888.00 2008-09-18 05:25:29.000 262 -32768.03 203377.12 99992.05 88888.00 2008-09-18 05:25:29.125 262 -29491.22 208292.33 101630.45 88888.00 2008-09-18 05:25:29.250 262 -27852.83 203377.12 101630.45 88888.00 2008-09-18 05:25:29.375 262 -26214.42 203377.12 101630.45 88888.00 2008-09-18 05:25:29.500 262 -22937.62 206653.92 103268.85 88888.00 2008-09-18 05:25:29.625 262 -21299.22 -209499.67104907.25 88888.00 2008-09-18 05:25:29.750 262 -19660.83 -209499.67104907.25 88888.00 2008-09-18 05:25:29.875 262 -22937.62 208292.33 106144.10 88888.00 2008-09-18 05:25:30.000 262 -31129.62 203377.12 104907.25 88888.00 2008-09-18 05:25:30.125 262 -34406.43 205015.52 104907.25 88888.00 2008-09-18 05:25:30.250 262 -36044.82 203377.12 104907.25 88888.00 2008-09-18 05:25:30.375 262 -34406.43 205015.52 103268.85 88888.00 2008-09-18 05:25:30.500 262 -29491.22 205015.52 104907.25 88888.00 2008-09-18 05:25:30.625 262 -31129.62 200100.33 106545.65 88888.00 2008-09-18 05:25:30.750 262 -29491.22 200100.33 104907.25 88888.00 2008-09-18 05:25:30.875 262 -29491.22 201738.73 106118.50 88888.00 2008-09-18 05:25:31.000 262 -31129.62 203377.12 104907.25 88888.00 2008-09-18 05:25:31.125 262 -29491.22 201738.73 103268.85 88888.00 2008-09-18 05:25:31.250 262 -29491.22 203377.12 104907.25 88888.00 2008-09-18 05:25:31.375 262 -26214.42 203377.12 103268.85 88888.00 2008-09-18 05:25:31.500 262 -32768.03 200100.33 103268.85 88888.00 2008-09-18 05:25:31.625 262 -37683.22 201738.73 103268.85 88888.00 2008-09-18 05:25:31.750 262 -36044.82 203377.12 103268.85 88888.00 2008-09-18 05:25:31.875 262 -32768.03 206653.92 102707.30 88888.00 2008-09-18 05:25:32.000 262 -34406.43 203377.12 101630.45 88888.00 2008-09-18 05:25:32.125 262 -39321.62 201738.73 101630.45 88888.00 2008-09-18 05:25:32.250 262 -37683.22 201738.73 104907.25 88888.00 2008-09-18 05:25:32.375 262 -32768.03 203377.12 104907.25 88888.00 2008-09-18 05:25:32.500 262 -31129.62 200100.33 104907.25 88888.00 2008-09-18 05:25:32.625 262 -39321.62 195185.12 103268.85 88888.00 2008-09-18 05:25:32.750 262 -39321.62 198461.92 101630.45 88888.00 2008-09-18 05:25:32.875 262 -40960.03 200100.33 104467.30 88888.00 2008-09-18 05:25:33.000 262 -39321.62 200100.33 103268.85 88888.00 2008-09-18 05:25:33.125 262 -42598.43 200100.33 103268.85 88888.00 2008-09-18 05:25:33.250 262 -44236.82 203377.12 104907.25 88888.00 2008-09-18 05:25:33.375 262 -44236.82 203377.12 104907.25 88888.00 2008-09-18 05:25:33.500 262 -40960.03 203377.12 103268.85 88888.00 2008-09-18 05:25:33.625 262 -39321.62 203377.12 101630.45 88888.00 2008-09-18 05:25:33.750 262 -39321.62 201738.73 99992.05 88888.00 2008-09-18 05:25:33.875 262 -44236.82 198461.92 99456.10 88888.00 2008-09-18 05:25:34.000 262 -40960.03 198461.92 98353.65 88888.00 2008-09-18 05:25:34.125 262 -34406.43 201738.73 99992.05 88888.00 2008-09-18 05:25:34.250 262 -34406.43 198461.92 98353.65 88888.00 2008-09-18 05:25:34.375 262 -39321.62 193546.73 95076.85 88888.00 2008-09-18 05:25:34.500 262 -47513.62 188631.52 93438.45 88888.00 2008-09-18 05:25:34.625 262 -45875.22 193546.73 95076.85 88888.00 2008-09-18 05:25:34.750 262 -44236.82 196823.52 96715.25 88888.00 2008-09-18 05:25:34.875 262 -39321.62 198461.92 97856.10 88888.00 2008-09-18 05:25:35.000 262 -39321.62 196823.52 95076.85 88888.00 2008-09-18 05:25:35.125 262 -42598.43 196823.52 95076.85 88888.00 2008-09-18 05:25:35.250 262 -45875.22 195185.12 96715.25 88888.00 2008-09-18 05:25:35.375 262 -47513.62 193546.73 96715.25 88888.00 2008-09-18 05:25:35.500 262 -47513.62 191908.33 98353.65 88888.00 2008-09-18 05:25:35.625 262 -45875.22 190269.92 98353.65 88888.00 2008-09-18 05:25:35.750 262 -37683.22 200100.33 101630.45 88888.00 2008-09-18 05:25:35.875 262 -39321.62 198461.92 101139.30 88888.00 2008-09-18 05:25:36.000 262 -44236.82 195185.12 98353.65 88888.00 2008-09-18 05:25:36.125 262 -44236.82 195185.12 99992.05 88888.00 2008-09-18 05:25:36.250 262 -45875.22 193546.73 98353.65 88888.00 2008-09-18 05:25:36.375 262 -47513.62 195185.12 98353.65 88888.00 2008-09-18 05:25:36.500 262 -49152.03 191908.33 98353.65 88888.00 2008-09-18 05:25:36.625 262 -47513.62 193546.73 99992.05 88888.00 2008-09-18 05:25:36.750 262 -45875.22 196823.52 99992.05 88888.00 2008-09-18 05:25:36.875 262 -42598.43 196823.52 101145.70 88888.00 2008-09-18 05:25:37.000 262 -42598.43 198461.92 98353.65 88888.00 2008-09-18 05:25:37.125 262 -44236.82 200100.33 99992.05 88888.00 2008-09-18 05:25:37.250 262 -45875.22 196823.52 99992.05 88888.00 2008-09-18 05:25:37.375 262 -45875.22 196823.52 98353.65 88888.00 2008-09-18 05:25:37.500 262 -42598.43 195185.12 98353.65 88888.00 2008-09-18 05:25:37.625 262 -42598.43 196823.52 98353.65 88888.00 2008-09-18 05:25:37.750 262 -45875.22 195185.12 96715.25 88888.00 2008-09-18 05:25:37.875 262 -45875.22 191908.33 99430.50 88888.00 2008-09-18 05:25:38.000 262 -42598.43 195185.12 98353.65 88888.00 2008-09-18 05:25:38.125 262 -40960.03 198461.92 98353.65 88888.00 2008-09-18 05:25:38.250 262 -40960.03 195185.12 96715.25 88888.00 2008-09-18 05:25:38.375 262 -44236.82 195185.12 95076.85 88888.00 2008-09-18 05:25:38.500 262 -49152.03 195185.12 95076.85 88888.00 2008-09-18 05:25:38.625 262 -47513.62 195185.12 93438.45 88888.00 2008-09-18 05:25:38.750 262 -44236.82 196823.52 96715.25 88888.00 2008-09-18 05:25:38.875 262 -42598.43 196823.52 101152.10 88888.00 2008-09-18 05:25:39.000 262 -45875.22 195185.12 96715.25 88888.00 2008-09-18 05:25:39.125 262 -49152.03 193546.73 96715.25 88888.00 2008-09-18 05:25:39.250 262 -47513.62 195185.12 96715.25 88888.00 2008-09-18 05:25:39.375 262 -40960.03 198461.92 99992.05 88888.00 2008-09-18 05:25:39.500 262 -44236.82 195185.12 98353.65 88888.00 2008-09-18 05:25:39.625 262 -49152.03 191908.33 91800.05 88888.00 2008-09-18 05:25:39.750 262 -49152.03 193546.73 90161.65 88888.00 2008-09-18 05:25:39.875 262 -44236.82 191908.33 91315.30 88888.00 2008-09-18 05:25:40.000 262 -44236.82 195185.12 91800.05 88888.00 2008-09-18 05:25:40.125 262 -44236.82 200100.33 95076.85 88888.00 2008-09-18 05:25:40.250 262 -52428.82 191908.33 91800.05 88888.00 2008-09-18 05:25:40.375 262 -52428.82 190269.92 88523.25 88888.00 2008-09-18 05:25:40.500 262 -50790.43 191908.33 88523.25 88888.00 2008-09-18 05:25:40.625 262 -45875.22 191908.33 90161.65 88888.00 2008-09-18 05:25:40.750 262 -45875.22 191908.33 88523.25 88888.00 2008-09-18 05:25:40.875 262 -49152.03 191908.33 88044.90 88888.00 2008-09-18 05:25:41.000 262 -47513.62 193546.73 88523.25 88888.00 2008-09-18 05:25:41.125 262 -44236.82 196823.52 90161.65 88888.00 2008-09-18 05:25:41.250 262 -50790.43 188631.52 86884.85 88888.00 2008-09-18 05:25:41.375 262 -47513.62 191908.33 85246.45 88888.00 2008-09-18 05:25:41.500 262 -45875.22 193546.73 85246.45 88888.00 2008-09-18 05:25:41.625 262 -45875.22 193546.73 86884.85 88888.00 2008-09-18 05:25:41.750 262 -45875.22 190269.92 88523.25 88888.00 2008-09-18 05:25:41.875 262 -45875.22 191908.33 89612.90 88888.00 2008-09-18 05:25:42.000 262 -49152.03 191908.33 88523.25 88888.00 2008-09-18 05:25:42.125 262 -49152.03 193546.73 88523.25 88888.00 2008-09-18 05:25:42.250 262 -52428.82 193546.73 90161.65 88888.00 2008-09-18 05:25:42.375 262 -47513.62 195185.12 91800.05 88888.00 2008-09-18 05:25:42.500 262 -44236.82 193546.73 90161.65 88888.00 2008-09-18 05:25:42.625 262 -40960.03 196823.52 91800.05 88888.00 2008-09-18 05:25:42.750 262 -39321.62 196823.52 90161.65 88888.00 2008-09-18 05:25:42.875 262 -44236.82 193546.73 89312.10 88888.00 2008-09-18 05:25:43.000 262 -47513.62 193546.73 88523.25 88888.00 2008-09-18 05:25:43.125 262 -45875.22 191908.33 88523.25 88888.00 2008-09-18 05:25:43.250 262 -50790.43 191908.33 86884.85 88888.00 2008-09-18 05:25:43.375 262 -55705.62 191908.33 86884.85 88888.00 2008-09-18 05:25:43.500 262 -54067.22 191908.33 85246.45 88888.00 2008-09-18 05:25:43.625 262 -50790.43 190269.92 86884.85 88888.00 2008-09-18 05:25:43.750 262 -49152.03 191908.33 86884.85 88888.00 2008-09-18 05:25:43.875 262 -50790.43 190269.92 88057.70 88888.00 2008-09-18 05:25:44.000 262 -50790.43 191908.33 85246.45 88888.00 2008-09-18 05:25:44.125 262 -50790.43 190269.92 85246.45 88888.00 2008-09-18 05:25:44.250 262 -57344.03 188631.52 85246.45 88888.00 2008-09-18 05:25:44.375 262 -57344.03 191908.33 86884.85 88888.00 2008-09-18 05:25:44.500 262 -57344.03 191908.33 85246.45 88888.00 2008-09-18 05:25:44.625 262 -55705.62 188631.52 83608.05 88888.00 2008-09-18 05:25:44.750 262 -52428.82 186993.12 83608.05 88888.00 2008-09-18 05:25:44.875 262 -52428.82 186993.12 84614.50 88888.00 2008-09-18 05:25:45.000 262 -50790.43 186993.12 83608.05 88888.00 2008-09-18 05:25:45.125 262 -50790.43 190269.92 85246.45 88888.00 2008-09-18 05:25:45.250 262 -55705.62 190269.92 83608.05 88888.00 2008-09-18 05:25:45.375 262 -54067.22 190269.92 81969.65 88888.00 2008-09-18 05:25:45.500 262 -54067.22 186993.12 81969.65 88888.00 2008-09-18 05:25:45.625 262 -50790.43 188631.52 81969.65 88888.00 2008-09-18 05:25:45.750 262 -49152.03 186993.12 80331.25 88888.00 2008-09-18 05:25:45.875 262 -52428.82 185354.73 81331.30 88888.00 2008-09-18 05:25:46.000 262 -52428.82 183716.33 78692.85 88888.00 2008-09-18 05:25:46.125 262 -54067.22 188631.52 78692.85 88888.00 2008-09-18 05:25:46.250 262 -54067.22 190269.92 78692.85 88888.00 2008-09-18 05:25:46.375 262 -54067.22 188631.52 78692.85 88888.00 2008-09-18 05:25:46.500 262 -55705.62 186993.12 77054.45 88888.00 2008-09-18 05:25:46.625 262 -60620.82 186993.12 75416.05 88888.00 2008-09-18 05:25:46.750 262 -62259.22 186993.12 77054.45 88888.00 2008-09-18 05:25:46.875 262 -62259.22 185354.73 78092.90 88888.00 2008-09-18 05:25:47.000 262 -57344.03 188631.52 78692.85 88888.00 2008-09-18 05:25:47.125 262 -57344.03 188631.52 80331.25 88888.00 2008-09-18 05:25:47.250 262 -57344.03 188631.52 81969.65 88888.00 2008-09-18 05:25:47.375 262 -58982.43 188631.52 80331.25 88888.00 2008-09-18 05:25:47.500 262 -55705.62 186993.12 78692.85 88888.00 2008-09-18 05:25:47.625 262 -49152.03 191908.33 81969.65 88888.00 2008-09-18 05:25:47.750 262 -47513.62 193546.73 81969.65 88888.00 2008-09-18 05:25:47.875 262 -55705.62 186993.12 82976.10 88888.00 2008-09-18 05:25:48.000 262 -58982.43 188631.52 80331.25 88888.00 2008-09-18 05:25:48.125 262 -58982.43 191908.33 81969.65 88888.00 2008-09-18 05:25:48.250 262 -58982.43 190269.92 81969.65 88888.00 2008-09-18 05:25:48.375 262 -62259.22 188631.52 80331.25 88888.00 2008-09-18 05:25:48.500 262 -62259.22 188631.52 78692.85 88888.00 2008-09-18 05:25:48.625 262 -58982.43 190269.92 80331.25 88888.00 2008-09-18 05:25:48.750 262 -57344.03 191908.33 78692.85 88888.00 2008-09-18 05:25:48.875 262 -55705.62 190269.92 79712.10 88888.00 2008-09-18 05:25:49.000 262 -57344.03 188631.52 77054.45 88888.00 2008-09-18 05:25:49.125 262 -55705.62 190269.92 78692.85 88888.00 2008-09-18 05:25:49.250 262 -58982.43 188631.52 77054.45 88888.00 2008-09-18 05:25:49.375 262 -58982.43 186993.12 78692.85 88888.00 2008-09-18 05:25:49.500 262 -55705.62 186993.12 78692.85 88888.00 2008-09-18 05:25:49.625 262 -57344.03 188631.52 78692.85 88888.00 2008-09-18 05:25:49.750 262 -57344.03 191908.33 80331.25 88888.00 2008-09-18 05:25:49.875 262 -57344.03 195185.12 79750.50 88888.00 2008-09-18 05:25:50.000 262 -57344.03 191908.33 77054.45 88888.00 2008-09-18 05:25:50.125 262 -54067.22 190269.92 75416.05 88888.00 2008-09-18 05:25:50.250 262 -54067.22 186993.12 77054.45 88888.00 2008-09-18 05:25:50.375 262 -50790.43 190269.92 77054.45 88888.00 2008-09-18 05:25:50.500 262 -54067.22 193546.73 78692.85 88888.00 2008-09-18 05:25:50.625 262 -57344.03 193546.73 78692.85 88888.00 2008-09-18 05:25:50.750 262 -62259.22 188631.52 78692.85 88888.00 2008-09-18 05:25:50.875 262 -63897.62 183716.33 76281.70 88888.00 2008-09-18 05:25:51.000 262 -58982.43 188631.52 75416.05 88888.00 2008-09-18 05:25:51.125 262 -57344.03 188631.52 78692.85 88888.00 2008-09-18 05:25:51.250 262 -57344.03 191908.33 78692.85 88888.00 2008-09-18 05:25:51.375 262 -57344.03 195185.12 77054.45 88888.00 2008-09-18 05:25:51.500 262 -57344.03 191908.33 75416.05 88888.00 2008-09-18 05:25:51.625 262 -58982.43 188631.52 73777.65 88888.00 2008-09-18 05:25:51.750 262 -58982.43 186993.12 72139.25 88888.00 2008-09-18 05:25:51.875 262 -55705.62 188631.52 73158.50 88888.00 2008-09-18 05:25:52.000 262 -54067.22 191908.33 72139.25 88888.00 2008-09-18 05:25:52.125 262 -57344.03 190269.92 70500.85 88888.00 2008-09-18 05:25:52.250 262 -60620.82 188631.52 70500.85 88888.00 2008-09-18 05:25:52.375 262 -60620.82 186993.12 68862.45 88888.00 2008-09-18 05:25:52.500 262 -62259.22 182077.92 67224.05 88888.00 2008-09-18 05:25:52.625 262 -67174.43 180439.52 67224.05 88888.00 2008-09-18 05:25:52.750 262 -65536.02 182077.92 67224.05 88888.00 2008-09-18 05:25:52.875 262 -62259.22 183716.33 65075.30 88888.00 2008-09-18 05:25:53.000 262 -60620.82 182077.92 60670.45 88888.00 2008-09-18 05:25:53.125 262 -60620.82 186993.12 65585.65 88888.00 2008-09-18 05:25:53.250 262 -63897.62 190269.92 65585.65 88888.00 2008-09-18 05:25:53.375 262 -62259.22 188631.52 65585.65 88888.00 2008-09-18 05:25:53.500 262 -60620.82 186993.12 63947.25 88888.00 2008-09-18 05:25:53.625 262 -58982.43 188631.52 65585.65 88888.00 2008-09-18 05:25:53.750 262 -63897.62 191908.33 68862.45 88888.00 2008-09-18 05:25:53.875 262 -68812.82 188631.52 69996.90 88888.00 2008-09-18 05:25:54.000 262 -60620.82 191908.33 70500.85 88888.00 2008-09-18 05:25:54.125 262 -57344.03 190269.92 68862.45 88888.00 2008-09-18 05:25:54.250 262 -57344.03 191908.33 72139.25 88888.00 2008-09-18 05:25:54.375 262 -54067.22 190269.92 68862.45 88888.00 2008-09-18 05:25:54.500 262 -54067.22 190269.92 68862.45 88888.00 2008-09-18 05:25:54.625 262 -52428.82 193546.73 68862.45 88888.00 2008-09-18 05:25:54.750 262 -57344.03 188631.52 65585.65 88888.00 2008-09-18 05:25:54.875 262 -63897.62 188631.52 68294.50 88888.00 2008-09-18 05:25:55.000 262 -65536.02 191908.33 67224.05 88888.00 2008-09-18 05:25:55.125 262 -58982.43 195185.12 68862.45 88888.00 2008-09-18 05:25:55.250 262 -55705.62 190269.92 67224.05 88888.00 2008-09-18 05:25:55.375 262 -55705.62 185354.73 67224.05 88888.00 2008-09-18 05:25:55.500 262 -65536.02 183716.33 67224.05 88888.00 2008-09-18 05:25:55.625 262 -70451.23 186993.12 65585.65 88888.00 2008-09-18 05:25:55.750 262 -67174.43 186993.12 65585.65 88888.00 2008-09-18 05:25:55.875 262 -63897.62 183716.33 66643.30 88888.00 2008-09-18 05:25:56.000 262 -60620.82 183716.33 65585.65 88888.00 2008-09-18 05:25:56.125 262 -60620.82 186993.12 67224.05 88888.00 2008-09-18 05:25:56.250 262 -57344.03 188631.52 67224.05 88888.00 2008-09-18 05:25:56.375 262 -60620.82 188631.52 65585.65 88888.00 2008-09-18 05:25:56.500 262 -65536.02 186993.12 63947.25 88888.00 2008-09-18 05:25:56.625 262 -67174.43 185354.73 63947.25 88888.00 2008-09-18 05:25:56.750 262 -62259.22 186993.12 65585.65 88888.00 2008-09-18 05:25:56.875 262 -58982.43 186993.12 66611.30 88888.00 2008-09-18 05:25:57.000 262 -54067.22 186993.12 65585.65 88888.00 2008-09-18 05:25:57.125 262 -55705.62 188631.52 65585.65 88888.00 2008-09-18 05:25:57.250 262 -63897.62 182077.92 65585.65 88888.00 2008-09-18 05:25:57.375 262 -70451.23 180439.52 63947.25 88888.00 2008-09-18 05:25:57.500 262 -70451.23 180439.52 63947.25 88888.00 2008-09-18 05:25:57.625 262 -70451.23 178801.12 62308.85 88888.00 2008-09-18 05:25:57.750 262 -68812.82 182077.92 62308.85 88888.00 2008-09-18 05:25:57.875 262 -65536.02 186993.12 65024.10 88888.00 2008-09-18 05:25:58.000 262 -67174.43 183716.33 62308.85 88888.00 2008-09-18 05:25:58.125 262 -68812.82 178801.12 57393.65 88888.00 2008-09-18 05:25:58.250 262 -68812.82 178801.12 55755.25 88888.00 2008-09-18 05:25:58.375 262 -65536.02 182077.92 57393.65 88888.00 2008-09-18 05:25:58.500 262 -62259.22 178801.12 55755.25 88888.00 2008-09-18 05:25:58.625 262 -63897.62 178801.12 55755.25 88888.00 2008-09-18 05:25:58.750 262 -65536.02 183716.33 57393.65 88888.00 2008-09-18 05:25:58.875 262 -67174.43 182077.92 56825.70 88888.00 2008-09-18 05:25:59.000 262 -67174.43 178801.12 54116.85 88888.00 2008-09-18 05:25:59.125 262 -63897.62 180439.52 55755.25 88888.00 2008-09-18 05:25:59.250 262 -63897.62 182077.92 54116.85 88888.00 2008-09-18 05:25:59.375 262 -63897.62 183716.33 59032.05 88888.00 2008-09-18 05:25:59.500 262 -58982.43 183716.33 59032.05 88888.00 2008-09-18 05:25:59.625 262 -55705.62 185354.73 60670.45 88888.00 2008-09-18 05:25:59.750 262 -57344.03 186993.12 59032.05 88888.00 2008-09-18 05:25:59.875 262 -57344.03 190269.92 60179.30 88888.00 2008-09-18 05:26:00.000 262 -62259.22 186993.12 57393.65 88888.00 2008-09-18 05:26:00.125 262 -62259.22 186993.12 59032.05 88888.00 2008-09-18 05:26:00.250 262 -58982.43 186993.12 62308.85 88888.00 2008-09-18 05:26:00.375 262 -62259.22 186993.12 59032.05 88888.00 2008-09-18 05:26:00.500 262 -65536.02 186993.12 60670.45 88888.00 2008-09-18 05:26:00.625 262 -63897.62 185354.73 60670.45 88888.00 2008-09-18 05:26:00.750 262 -62259.22 183716.33 59032.05 88888.00 2008-09-18 05:26:00.875 262 -63897.62 185354.73 57926.50 88888.00 2008-09-18 05:26:01.000 262 -63897.62 182077.92 59032.05 88888.00 2008-09-18 05:26:01.125 262 -63897.62 178801.12 59032.05 88888.00 2008-09-18 05:26:01.250 262 -62259.22 180439.52 59032.05 88888.00 2008-09-18 05:26:01.375 262 -67174.43 182077.92 55755.25 88888.00 2008-09-18 05:26:01.500 262 -68812.82 183716.33 59032.05 88888.00 2008-09-18 05:26:01.625 262 -67174.43 182077.92 59032.05 88888.00 2008-09-18 05:26:01.750 262 -60620.82 183716.33 59032.05 88888.00 2008-09-18 05:26:01.875 262 -57344.03 183716.33 59392.10 88888.00 2008-09-18 05:26:02.000 262 -60620.82 183716.33 55755.25 88888.00 2008-09-18 05:26:02.125 262 -62259.22 180439.52 57393.65 88888.00 2008-09-18 05:26:02.250 262 -67174.43 180439.52 59032.05 88888.00 2008-09-18 05:26:02.375 262 -65536.02 182077.92 59032.05 88888.00 2008-09-18 05:26:02.500 262 -62259.22 182077.92 57393.65 88888.00 2008-09-18 05:26:02.625 262 -67174.43 180439.52 55755.25 88888.00 2008-09-18 05:26:02.750 262 -72089.62 177162.73 55755.25 88888.00 2008-09-18 05:26:02.875 262 -72089.62 177162.73 54496.10 88888.00 2008-09-18 05:26:03.000 262 -70451.23 178801.12 54116.85 88888.00 2008-09-18 05:26:03.125 262 -65536.02 182077.92 57393.65 88888.00 2008-09-18 05:26:03.250 262 -70451.23 175524.33 52478.45 88888.00 2008-09-18 05:26:03.375 262 -73728.02 177162.73 54116.85 88888.00 2008-09-18 05:26:03.500 262 -73728.02 180439.52 54116.85 88888.00 2008-09-18 05:26:03.625 262 -68812.82 182077.92 52478.45 88888.00 2008-09-18 05:26:03.750 262 -67174.43 182077.92 52478.45 88888.00 2008-09-18 05:26:03.875 262 -67174.43 183716.33 52902.50 88888.00 2008-09-18 05:26:04.000 262 -73728.02 180439.52 49201.65 88888.00 2008-09-18 05:26:04.125 262 -75366.43 175524.33 49201.65 88888.00 2008-09-18 05:26:04.250 262 -77004.82 172247.52 49201.65 88888.00 2008-09-18 05:26:04.375 262 -72089.62 175524.33 47563.25 88888.00 2008-09-18 05:26:04.500 262 -72089.62 175524.33 47563.25 88888.00 2008-09-18 05:26:04.625 262 -77004.82 173885.92 47563.25 88888.00 2008-09-18 05:26:04.750 262 -80281.62 175524.33 47563.25 88888.00 2008-09-18 05:26:04.875 262 -77004.82 173885.92 49619.30 88888.00 2008-09-18 05:26:05.000 262 -77004.82 173885.92 47563.25 88888.00 2008-09-18 05:26:05.125 262 -73728.02 172247.52 45924.85 88888.00 2008-09-18 05:26:05.250 262 -68812.82 173885.92 47563.25 88888.00 2008-09-18 05:26:05.375 262 -65536.02 180439.52 47563.25 88888.00 2008-09-18 05:26:05.500 262 -67174.43 175524.33 45924.85 88888.00 2008-09-18 05:26:05.625 262 -67174.43 175524.33 49201.65 88888.00 2008-09-18 05:26:05.750 262 -63897.62 182077.92 50840.05 88888.00 2008-09-18 05:26:05.875 262 -65536.02 182077.92 53107.30 88888.00 2008-09-18 05:26:06.000 262 -67174.43 183716.33 52478.45 88888.00 2008-09-18 05:26:06.125 262 -65536.02 178801.12 50840.05 88888.00 2008-09-18 05:26:06.250 262 -72089.62 172247.52 47563.25 88888.00 2008-09-18 05:26:06.375 262 -72089.62 177162.73 47563.25 88888.00 2008-09-18 05:26:06.500 262 -73728.02 183716.33 47563.25 88888.00 2008-09-18 05:26:06.625 262 -68812.82 180439.52 47563.25 88888.00 2008-09-18 05:26:06.750 262 -68812.82 177162.73 49201.65 88888.00 2008-09-18 05:26:06.875 262 -73728.02 173885.92 48192.10 88888.00 2008-09-18 05:26:07.000 262 -77004.82 173885.92 44286.45 88888.00 2008-09-18 05:26:07.125 262 -73728.02 178801.12 45924.85 88888.00 2008-09-18 05:26:07.250 262 -72089.62 177162.73 45924.85 88888.00 2008-09-18 05:26:07.375 262 -68812.82 177162.73 47563.25 88888.00 2008-09-18 05:26:07.500 262 -68812.82 177162.73 47563.25 88888.00 2008-09-18 05:26:07.625 262 -67174.43 178801.12 47563.25 88888.00 2008-09-18 05:26:07.750 262 -67174.43 178801.12 45924.85 88888.00 2008-09-18 05:26:07.875 262 -68812.82 177162.73 44774.50 88888.00 2008-09-18 05:26:08.000 262 -68812.82 173885.92 42648.05 88888.00 2008-09-18 05:26:08.125 262 -65536.02 175524.33 42648.05 88888.00 2008-09-18 05:26:08.250 262 -67174.43 173885.92 45924.85 88888.00 2008-09-18 05:26:08.375 262 -65536.02 173885.92 44286.45 88888.00 2008-09-18 05:26:08.500 262 -67174.43 172247.52 42648.05 88888.00 2008-09-18 05:26:08.625 262 -73728.02 173885.92 41009.65 88888.00 2008-09-18 05:26:08.750 262 -72089.62 173885.92 42648.05 88888.00 2008-09-18 05:26:08.875 262 -68812.82 175524.33 44838.50 88888.00 2008-09-18 05:26:09.000 262 -67174.43 177162.73 44286.45 88888.00 2008-09-18 05:26:09.125 262 -68812.82 177162.73 44286.45 88888.00 2008-09-18 05:26:09.250 262 -72089.62 175524.33 42648.05 88888.00 2008-09-18 05:26:09.375 262 -70451.23 175524.33 41009.65 88888.00 2008-09-18 05:26:09.500 262 -73728.02 173885.92 39371.25 88888.00 2008-09-18 05:26:09.625 262 -70451.23 175524.33 39371.25 88888.00 2008-09-18 05:26:09.750 262 -70451.23 172247.52 37732.85 88888.00 2008-09-18 05:26:09.875 262 -70451.23 170609.12 38265.70 88888.00 2008-09-18 05:26:10.000 262 -73728.02 170609.12 37732.85 88888.00 2008-09-18 05:26:10.125 262 -73728.02 170609.12 39371.25 88888.00 2008-09-18 05:26:10.250 262 -73728.02 168970.73 37732.85 88888.00 2008-09-18 05:26:10.375 262 -73728.02 168970.73 37732.85 88888.00 2008-09-18 05:26:10.500 262 -72089.62 170609.12 36094.45 88888.00 2008-09-18 05:26:10.625 262 -68812.82 170609.12 36094.45 88888.00 2008-09-18 05:26:10.750 262 -72089.62 168970.73 36094.45 88888.00 2008-09-18 05:26:10.875 262 -72089.62 172247.52 36633.70 88888.00 2008-09-18 05:26:11.000 262 -75366.43 170609.12 36094.45 88888.00 2008-09-18 05:26:11.125 262 -73728.02 172247.52 37732.85 88888.00 2008-09-18 05:26:11.250 262 -77004.82 167332.33 34456.05 88888.00 2008-09-18 05:26:11.375 262 -72089.62 167332.33 36094.45 88888.00 2008-09-18 05:26:11.500 262 -72089.62 170609.12 39371.25 88888.00 2008-09-18 05:26:11.625 262 -68812.82 173885.92 41009.65 88888.00 2008-09-18 05:26:11.750 262 -70451.23 173885.92 41009.65 88888.00 2008-09-18 05:26:11.875 262 -70451.23 170609.12 39904.10 88888.00 2008-09-18 05:26:12.000 262 -70451.23 168970.73 37732.85 88888.00 2008-09-18 05:26:12.125 262 -68812.82 170609.12 39371.25 88888.00 2008-09-18 05:26:12.250 262 -73728.02 168970.73 37732.85 88888.00 2008-09-18 05:26:12.375 262 -75366.43 168970.73 39371.25 88888.00 2008-09-18 05:26:12.500 262 -73728.02 173885.92 42648.05 88888.00 2008-09-18 05:26:12.625 262 -68812.82 175524.33 41009.65 88888.00 2008-09-18 05:26:12.750 262 -70451.23 170609.12 39371.25 88888.00 2008-09-18 05:26:12.875 262 -70451.23 170609.12 41516.90 88888.00 2008-09-18 05:26:13.000 262 -75366.43 170609.12 39371.25 88888.00 2008-09-18 05:26:13.125 262 -77004.82 170609.12 39371.25 88888.00 2008-09-18 05:26:13.250 262 -72089.62 170609.12 36094.45 88888.00 2008-09-18 05:26:13.375 262 -72089.62 170609.12 37732.85 88888.00 2008-09-18 05:26:13.500 262 -68812.82 170609.12 37732.85 88888.00 2008-09-18 05:26:13.625 262 -63897.62 173885.92 39371.25 88888.00 2008-09-18 05:26:13.750 262 -72089.62 175524.33 37732.85 88888.00 2008-09-18 05:26:13.875 262 -77004.82 175524.33 36652.90 88888.00 2008-09-18 05:26:14.000 262 -75366.43 172247.52 37732.85 88888.00 2008-09-18 05:26:14.125 262 -73728.02 170609.12 37732.85 88888.00 2008-09-18 05:26:14.250 262 -75366.43 168970.73 37732.85 88888.00 2008-09-18 05:26:14.375 262 -75366.43 168970.73 36094.45 88888.00 2008-09-18 05:26:14.500 262 -73728.02 168970.73 37732.85 88888.00 2008-09-18 05:26:14.625 262 -73728.02 167332.33 37732.85 88888.00 2008-09-18 05:26:14.750 262 -75366.43 167332.33 37732.85 88888.00 2008-09-18 05:26:14.875 262 -70451.23 172247.52 38233.70 88888.00 2008-09-18 05:26:15.000 262 -72089.62 173885.92 37732.85 88888.00 2008-09-18 05:26:15.125 262 -72089.62 173885.92 37732.85 88888.00 2008-09-18 05:26:15.250 262 -75366.43 170609.12 37732.85 88888.00 2008-09-18 05:26:15.375 262 -75366.43 173885.92 36094.45 88888.00 2008-09-18 05:26:15.500 262 -72089.62 173885.92 36094.45 88888.00 2008-09-18 05:26:15.625 262 -73728.02 170609.12 32817.65 88888.00 2008-09-18 05:26:15.750 262 -73728.02 175524.33 31179.25 88888.00 2008-09-18 05:26:15.875 262 -77004.82 172247.52 33369.70 88888.00 2008-09-18 05:26:16.000 262 -80281.62 168970.73 31179.25 88888.00 2008-09-18 05:26:16.125 262 -78643.23 167332.33 31179.25 88888.00 2008-09-18 05:26:16.250 262 -80281.62 165693.92 31179.25 88888.00 2008-09-18 05:26:16.375 262 -77004.82 167332.33 29540.85 88888.00 2008-09-18 05:26:16.500 262 -73728.02 170609.12 29540.85 88888.00 2008-09-18 05:26:16.625 262 -72089.62 170609.12 31179.25 88888.00 2008-09-18 05:26:16.750 262 -73728.02 172247.52 31179.25 88888.00 2008-09-18 05:26:16.875 262 -73728.02 170609.12 30099.30 88888.00 2008-09-18 05:26:17.000 262 -77004.82 167332.33 27902.45 88888.00 2008-09-18 05:26:17.125 262 -78643.23 165693.92 27902.45 88888.00 2008-09-18 05:26:17.250 262 -78643.23 167332.33 27902.45 88888.00 2008-09-18 05:26:17.375 262 -75366.43 168970.73 26264.05 88888.00 2008-09-18 05:26:17.500 262 -78643.23 168970.73 27902.45 88888.00 2008-09-18 05:26:17.625 262 -77004.82 172247.52 29540.85 88888.00 2008-09-18 05:26:17.750 262 -70451.23 172247.52 27902.45 88888.00 2008-09-18 05:26:17.875 262 -72089.62 170609.12 30041.70 88888.00 2008-09-18 05:26:18.000 262 -77004.82 165693.92 29540.85 88888.00 2008-09-18 05:26:18.125 262 -75366.43 167332.33 32817.65 88888.00 2008-09-18 05:26:18.250 262 -72089.62 168970.73 34456.05 88888.00 2008-09-18 05:26:18.375 262 -70451.23 172247.52 32817.65 88888.00 2008-09-18 05:26:18.500 262 -75366.43 168970.73 31179.25 88888.00 2008-09-18 05:26:18.625 262 -75366.43 172247.52 32817.65 88888.00 2008-09-18 05:26:18.750 262 -70451.23 173885.92 34456.05 88888.00 2008-09-18 05:26:18.875 262 -75366.43 168970.73 33228.90 88888.00 2008-09-18 05:26:19.000 262 -81920.02 164055.52 29540.85 88888.00 2008-09-18 05:26:19.125 262 -78643.23 162417.12 29540.85 88888.00 2008-09-18 05:26:19.250 262 -78643.23 168970.73 31179.25 88888.00 2008-09-18 05:26:19.375 262 -75366.43 172247.52 31179.25 88888.00 2008-09-18 05:26:19.500 262 -75366.43 165693.92 29540.85 88888.00 2008-09-18 05:26:19.625 262 -75366.43 168970.73 29540.85 88888.00 2008-09-18 05:26:19.750 262 -75366.43 170609.12 29540.85 88888.00 2008-09-18 05:26:19.875 262 -78643.23 170609.12 28313.70 88888.00 2008-09-18 05:26:20.000 262 -77004.82 168970.73 26264.05 88888.00 2008-09-18 05:26:20.125 262 -77004.82 170609.12 27902.45 88888.00 2008-09-18 05:26:20.250 262 -78643.23 168970.73 29540.85 88888.00 2008-09-18 05:26:20.375 262 -78643.23 172247.52 29540.85 88888.00 2008-09-18 05:26:20.500 262 -78643.23 173885.92 29540.85 88888.00 2008-09-18 05:26:20.625 262 -77004.82 172247.52 31179.25 88888.00 2008-09-18 05:26:20.750 262 -77004.82 167332.33 27902.45 88888.00 2008-09-18 05:26:20.875 262 -78643.23 164055.52 28307.30 88888.00 2008-09-18 05:26:21.000 262 -75366.43 164055.52 27902.45 88888.00 2008-09-18 05:26:21.125 262 -77004.82 167332.33 29540.85 88888.00 2008-09-18 05:26:21.250 262 -78643.23 167332.33 31179.25 88888.00 2008-09-18 05:26:21.375 262 -73728.02 172247.52 31179.25 88888.00 2008-09-18 05:26:21.500 262 -77004.82 172247.52 27902.45 88888.00 2008-09-18 05:26:21.625 262 -78643.23 165693.92 26264.05 88888.00 2008-09-18 05:26:21.750 262 -77004.82 164055.52 24625.65 88888.00 2008-09-18 05:26:21.875 262 -77004.82 164055.52 24992.10 88888.00 2008-09-18 05:26:22.000 262 -77004.82 167332.33 24625.65 88888.00 2008-09-18 05:26:22.125 262 -75366.43 172247.52 29540.85 88888.00 2008-09-18 05:26:22.250 262 -77004.82 168970.73 26264.05 88888.00 2008-09-18 05:26:22.375 262 -75366.43 167332.33 27902.45 88888.00 2008-09-18 05:26:22.500 262 -75366.43 168970.73 27902.45 88888.00 2008-09-18 05:26:22.625 262 -77004.82 170609.12 26264.05 88888.00 2008-09-18 05:26:22.750 262 -80281.62 165693.92 26264.05 88888.00 2008-09-18 05:26:22.875 262 -80281.62 167332.33 26796.90 88888.00 2008-09-18 05:26:23.000 262 -78643.23 167332.33 21348.85 88888.00 2008-09-18 05:26:23.125 262 -77004.82 165693.92 22987.25 88888.00 2008-09-18 05:26:23.250 262 -86835.23 164055.52 21348.85 88888.00 2008-09-18 05:26:23.375 262 -86835.23 167332.33 21348.85 88888.00 2008-09-18 05:26:23.500 262 -88473.62 165693.92 22987.25 88888.00 2008-09-18 05:26:23.625 262 -85196.82 162417.12 22987.25 88888.00 2008-09-18 05:26:23.750 262 -81920.02 165693.92 24625.65 88888.00 2008-09-18 05:26:23.875 262 -81920.02 168970.73 25177.70 88888.00 2008-09-18 05:26:24.000 262 -83558.43 168970.73 22987.25 88888.00 2008-09-18 05:26:24.125 262 -83558.43 167332.33 22987.25 88888.00 2008-09-18 05:26:24.250 262 -83558.43 170609.12 26264.05 88888.00 2008-09-18 05:26:24.375 262 -83558.43 172247.52 26264.05 88888.00 2008-09-18 05:26:24.500 262 -83558.43 168970.73 27902.45 88888.00 2008-09-18 05:26:24.625 262 -78643.23 168970.73 26264.05 88888.00 2008-09-18 05:26:24.750 262 -75366.43 167332.33 26264.05 88888.00 2008-09-18 05:26:24.875 262 -83558.43 164055.52 25075.30 88888.00 2008-09-18 05:26:25.000 262 -86835.23 162417.12 24625.65 88888.00 2008-09-18 05:26:25.125 262 -83558.43 162417.12 22987.25 88888.00 2008-09-18 05:26:25.250 262 -80281.62 162417.12 24625.65 88888.00 2008-09-18 05:26:25.375 262 -83558.43 165693.92 22987.25 88888.00 2008-09-18 05:26:25.500 262 -86835.23 164055.52 22987.25 88888.00 2008-09-18 05:26:25.625 262 -83558.43 164055.52 21348.85 88888.00 2008-09-18 05:26:25.750 262 -83558.43 164055.52 19710.45 88888.00 2008-09-18 05:26:25.875 262 -85196.82 165693.92 21760.10 88888.00 2008-09-18 05:26:26.000 262 -81920.02 167332.33 22987.25 88888.00 2008-09-18 05:26:26.125 262 -78643.23 167332.33 22987.25 88888.00 2008-09-18 05:26:26.250 262 -83558.43 165693.92 21348.85 88888.00 2008-09-18 05:26:26.375 262 -86835.23 162417.12 19710.45 88888.00 2008-09-18 05:26:26.500 262 -88473.62 162417.12 19710.45 88888.00 2008-09-18 05:26:26.625 262 -88473.62 162417.12 19710.45 88888.00 2008-09-18 05:26:26.750 262 -80281.62 168970.73 21348.85 88888.00 2008-09-18 05:26:26.875 262 -80281.62 165693.92 21760.10 88888.00 2008-09-18 05:26:27.000 262 -85196.82 160778.73 19710.45 88888.00 2008-09-18 05:26:27.125 262 -81920.02 164055.52 21348.85 88888.00 2008-09-18 05:26:27.250 262 -81920.02 167332.33 22987.25 88888.00 2008-09-18 05:26:27.375 262 -77004.82 168970.73 24625.65 88888.00 2008-09-18 05:26:27.500 262 -73728.02 168970.73 21348.85 88888.00 2008-09-18 05:26:27.625 262 -78643.23 162417.12 16433.65 88888.00 2008-09-18 05:26:27.750 262 -83558.43 160778.73 14795.25 88888.00 2008-09-18 05:26:27.875 262 -85196.82 162417.12 16883.30 88888.00 2008-09-18 05:26:28.000 262 -78643.23 167332.33 19710.45 88888.00 2008-09-18 05:26:28.125 262 -75366.43 167332.33 18072.05 88888.00 2008-09-18 05:26:28.250 262 -83558.43 160778.73 14795.25 88888.00 2008-09-18 05:26:28.375 262 -81920.02 159140.33 14795.25 88888.00 2008-09-18 05:26:28.500 262 -85196.82 157501.92 13156.85 88888.00 2008-09-18 05:26:28.625 262 -83558.43 160778.73 16433.65 88888.00 2008-09-18 05:26:28.750 262 -78643.23 162417.12 18072.05 88888.00 2008-09-18 05:26:28.875 262 -81920.02 162417.12 15289.70 88888.00 2008-09-18 05:26:29.000 262 -80281.62 160778.73 13156.85 88888.00 2008-09-18 05:26:29.125 262 -75366.43 165693.92 14795.25 88888.00 2008-09-18 05:26:29.250 262 -75366.43 164055.52 14795.25 88888.00 2008-09-18 05:26:29.375 262 -77004.82 160778.73 13156.85 88888.00 2008-09-18 05:26:29.500 262 -81920.02 159140.33 11518.45 88888.00 2008-09-18 05:26:29.625 262 -80281.62 160778.73 14795.25 88888.00 2008-09-18 05:26:29.750 262 -73728.02 162417.12 16433.65 88888.00 2008-09-18 05:26:29.875 262 -73728.02 159140.33 16902.50 88888.00 2008-09-18 05:26:30.000 262 -75366.43 160778.73 14795.25 88888.00 2008-09-18 05:26:30.125 262 -75366.43 159140.33 14795.25 88888.00 2008-09-18 05:26:30.250 262 -77004.82 159140.33 16433.65 88888.00 2008-09-18 05:26:30.375 262 -72089.62 162417.12 16433.65 88888.00 2008-09-18 05:26:30.500 262 -72089.62 162417.12 18072.05 88888.00 2008-09-18 05:26:30.625 262 -77004.82 160778.73 16433.65 88888.00 2008-09-18 05:26:30.750 262 -77004.82 162417.12 16433.65 88888.00 2008-09-18 05:26:30.875 262 -73728.02 160778.73 18508.90 88888.00 2008-09-18 05:26:31.000 262 -73728.02 162417.12 18072.05 88888.00 2008-09-18 05:26:31.125 262 -75366.43 164055.52 18072.05 88888.00 2008-09-18 05:26:31.250 262 -78643.23 160778.73 14795.25 88888.00 2008-09-18 05:26:31.375 262 -77004.82 164055.52 16433.65 88888.00 2008-09-18 05:26:31.500 262 -77004.82 160778.73 16433.65 88888.00 2008-09-18 05:26:31.625 262 -78643.23 160778.73 16433.65 88888.00 2008-09-18 05:26:31.750 262 -80281.62 157501.92 16433.65 88888.00 2008-09-18 05:26:31.875 262 -81920.02 154225.12 13824.10 88888.00 2008-09-18 05:26:32.000 262 -77004.82 160778.73 13156.85 88888.00 2008-09-18 05:26:32.125 262 -73728.02 160778.73 16433.65 88888.00 2008-09-18 05:26:32.250 262 -75366.43 157501.92 18072.05 88888.00 2008-09-18 05:26:32.375 262 -75366.43 159140.33 16433.65 88888.00 2008-09-18 05:26:32.500 262 -75366.43 162417.12 16433.65 88888.00 2008-09-18 05:26:32.625 262 -73728.02 162417.12 18072.05 88888.00 2008-09-18 05:26:32.750 262 -75366.43 160778.73 18072.05 88888.00 2008-09-18 05:26:32.875 262 -78643.23 154225.12 13625.70 88888.00 2008-09-18 05:26:33.000 262 -77004.82 154225.12 11518.45 88888.00 2008-09-18 05:26:33.125 262 -78643.23 154225.12 13156.85 88888.00 2008-09-18 05:26:33.250 262 -77004.82 154225.12 14795.25 88888.00 2008-09-18 05:26:33.375 262 -70451.23 155863.52 13156.85 88888.00 2008-09-18 05:26:33.500 262 -72089.62 154225.12 11518.45 88888.00 2008-09-18 05:26:33.625 262 -73728.02 155863.52 9880.05 88888.00 2008-09-18 05:26:33.750 262 -70451.23 159140.33 11518.45 88888.00 2008-09-18 05:26:33.875 262 -68812.82 155863.52 8787.30 88888.00 2008-09-18 05:26:34.000 262 -70451.23 159140.33 6603.25 88888.00 2008-09-18 05:26:34.125 262 -72089.62 159140.33 8241.65 88888.00 2008-09-18 05:26:34.250 262 -72089.62 155863.52 11518.45 88888.00 2008-09-18 05:26:34.375 262 -75366.43 154225.12 8241.65 88888.00 2008-09-18 05:26:34.500 262 -77004.82 155863.52 8241.65 88888.00 2008-09-18 05:26:34.625 262 -72089.62 157501.92 9880.05 88888.00 2008-09-18 05:26:34.750 262 -75366.43 152586.73 4964.85 88888.00 2008-09-18 05:26:34.875 262 -78643.23 149309.92 5440.10 88888.00 2008-09-18 05:26:35.000 262 -73728.02 150948.33 6603.25 88888.00 2008-09-18 05:26:35.125 262 -72089.62 154225.12 6603.25 88888.00 2008-09-18 05:26:35.250 262 -75366.43 152586.73 4964.85 88888.00 2008-09-18 05:26:35.375 262 -72089.62 152586.73 4964.85 88888.00 2008-09-18 05:26:35.500 262 -68812.82 157501.92 8241.65 88888.00 2008-09-18 05:26:35.625 262 -75366.43 157501.92 8241.65 88888.00 2008-09-18 05:26:35.750 262 -78643.23 157501.92 9880.05 88888.00 2008-09-18 05:26:35.875 262 -77004.82 155863.52 7097.70 88888.00 2008-09-18 05:26:36.000 262 -77004.82 152586.73 6603.25 88888.00 2008-09-18 05:26:36.125 262 -73728.02 155863.52 8241.65 88888.00 2008-09-18 05:26:36.250 262 -70451.23 155863.52 9880.05 88888.00 2008-09-18 05:26:36.375 262 -67174.43 157501.92 8241.65 88888.00 2008-09-18 05:26:36.500 262 -72089.62 154225.12 6603.25 88888.00 2008-09-18 05:26:36.625 262 -73728.02 154225.12 9880.05 88888.00 2008-09-18 05:26:36.750 262 -68812.82 155863.52 9880.05 88888.00 2008-09-18 05:26:36.875 262 -68812.82 157501.92 8940.90 88888.00 2008-09-18 05:26:37.000 262 -75366.43 155863.52 4964.85 88888.00 2008-09-18 05:26:37.125 262 -72089.62 157501.92 6603.25 88888.00 2008-09-18 05:26:37.250 262 -65536.02 155863.52 8241.65 88888.00 2008-09-18 05:26:37.375 262 -67174.43 152586.73 9880.05 88888.00 2008-09-18 05:26:37.500 262 -70451.23 152586.73 9880.05 88888.00 2008-09-18 05:26:37.625 262 -68812.82 154225.12 8241.65 88888.00 2008-09-18 05:26:37.750 262 -73728.02 154225.12 11518.45 88888.00 2008-09-18 05:26:37.875 262 -73728.02 150948.33 10304.10 88888.00 2008-09-18 05:26:38.000 262 -68812.82 157501.92 8241.65 88888.00 2008-09-18 05:26:38.125 262 -67174.43 157501.92 9880.05 88888.00 2008-09-18 05:26:38.250 262 -68812.82 152586.73 8241.65 88888.00 2008-09-18 05:26:38.375 262 -68812.82 152586.73 6603.25 88888.00 2008-09-18 05:26:38.500 262 -68812.82 155863.52 8241.65 88888.00 2008-09-18 05:26:38.625 262 -67174.43 154225.12 8241.65 88888.00 2008-09-18 05:26:38.750 262 -70451.23 152586.73 8241.65 88888.00 2008-09-18 05:26:38.875 262 -67174.43 152586.73 10585.70 88888.00 2008-09-18 05:26:39.000 262 -63897.62 154225.12 9880.05 88888.00 2008-09-18 05:26:39.125 262 -60620.82 152586.73 9880.05 88888.00 2008-09-18 05:26:39.250 262 -62259.22 149309.92 9880.05 88888.00 2008-09-18 05:26:39.375 262 -65536.02 150948.33 8241.65 88888.00 2008-09-18 05:26:39.500 262 -72089.62 149309.92 4964.85 88888.00 2008-09-18 05:26:39.625 262 -73728.02 147671.52 3326.45 88888.00 2008-09-18 05:26:39.750 262 -75366.43 142756.33 1688.05 88888.00 2008-09-18 05:26:39.875 262 -73728.02 144394.73 716.90 88888.00 2008-09-18 05:26:40.000 262 -70451.23 146033.12 3326.45 88888.00 2008-09-18 05:26:40.125 262 -70451.23 147671.52 3326.45 88888.00 2008-09-18 05:26:40.250 262 -75366.43 141117.92 49.65 88888.00 2008-09-18 05:26:40.375 262 -77004.82 141117.92 3326.45 88888.00 2008-09-18 05:26:40.500 262 -70451.23 146033.12 3326.45 88888.00 2008-09-18 05:26:40.625 262 -68812.82 144394.73 49.65 88888.00 2008-09-18 05:26:40.750 262 -67174.43 146033.10 -1588.75 88888.00 2008-09-18 05:26:40.875 262 -67174.43 144394.73 864.10 88888.00 2008-09-18 05:26:41.000 262 -67174.43 147671.52 1688.05 88888.00 2008-09-18 05:26:41.125 262 -58982.43 150948.33 1688.05 88888.00 2008-09-18 05:26:41.250 262 -60620.82 146033.12 1688.05 88888.00 2008-09-18 05:26:41.375 262 -58982.43 149309.92 3326.45 88888.00 2008-09-18 05:26:41.500 262 -57344.03 150948.33 3326.45 88888.00 2008-09-18 05:26:41.625 262 -58982.43 150948.33 4964.85 88888.00 2008-09-18 05:26:41.750 262 -60620.82 150948.33 4964.85 88888.00 2008-09-18 05:26:41.875 262 -63897.62 147671.52 4012.90 88888.00 2008-09-18 05:26:42.000 262 -63897.62 144394.73 1688.05 88888.00 2008-09-18 05:26:42.125 262 -65536.02 142756.33 1688.05 88888.00 2008-09-18 05:26:42.250 262 -65536.02 141117.92 3326.45 88888.00 2008-09-18 05:26:42.375 262 -63897.62 144394.73 3326.45 88888.00 2008-09-18 05:26:42.500 262 -65536.02 147671.52 3326.45 88888.00 2008-09-18 05:26:42.625 262 -65536.02 146033.12 4964.85 88888.00 2008-09-18 05:26:42.750 262 -65536.02 146033.12 3326.45 88888.00 2008-09-18 05:26:42.875 262 -68812.82 146033.12 2419.30 88888.00 2008-09-18 05:26:43.000 262 -67174.43 146033.12 49.65 88888.00 2008-09-18 05:26:43.125 262 -63897.62 146033.12 1688.05 88888.00 2008-09-18 05:26:43.250 262 -65536.02 147671.52 1688.05 88888.00 2008-09-18 05:26:43.375 262 -62259.22 147671.52 49.65 88888.00 2008-09-18 05:26:43.500 262 -65536.02 142756.33 49.65 88888.00 2008-09-18 05:26:43.625 262 -65536.02 144394.73 49.65 88888.00 2008-09-18 05:26:43.750 262 -67174.43 146033.12 49.65 88888.00 2008-09-18 05:26:43.875 262 -63897.62 149309.90 -819.10 88888.00 2008-09-18 05:26:44.000 262 -63897.62 149309.90 -1588.75 88888.00 2008-09-18 05:26:44.125 262 -63897.62 150948.33 49.65 88888.00 2008-09-18 05:26:44.250 262 -60620.82 147671.52 1688.05 88888.00 2008-09-18 05:26:44.375 262 -60620.82 146033.12 1688.05 88888.00 2008-09-18 05:26:44.500 262 -60620.82 147671.52 1688.05 88888.00 2008-09-18 05:26:44.625 262 -62259.22 147671.52 1688.05 88888.00 2008-09-18 05:26:44.750 262 -60620.82 147671.52 49.65 88888.00 2008-09-18 05:26:44.875 262 -60620.82 146033.12 832.10 88888.00 2008-09-18 05:26:45.000 262 -57344.03 146033.10 -1588.75 88888.00 2008-09-18 05:26:45.125 262 -58982.43 146033.10 -1588.75 88888.00 2008-09-18 05:26:45.250 262 -60620.82 146033.10 -1588.75 88888.00 2008-09-18 05:26:45.375 262 -60620.82 147671.52 49.65 88888.00 2008-09-18 05:26:45.500 262 -60620.82 146033.12 1688.05 88888.00 2008-09-18 05:26:45.625 262 -57344.03 144394.70 -1588.75 88888.00 2008-09-18 05:26:45.750 262 -57344.03 142756.30 -1588.75 88888.00 2008-09-18 05:26:45.875 262 -58982.43 142756.30 -2495.90 88888.00 2008-09-18 05:26:46.000 262 -62259.22 144394.70 -4865.55 88888.00 2008-09-18 05:26:46.125 262 -65536.02 139479.50 -4865.55 88888.00 2008-09-18 05:26:46.250 262 -68812.82 139479.50 -4865.55 88888.00 2008-09-18 05:26:46.375 262 -68812.82 147671.50 -3227.15 88888.00 2008-09-18 05:26:46.500 262 -65536.02 146033.10 -3227.15 88888.00 2008-09-18 05:26:46.625 262 -67174.43 144394.70 -3227.15 88888.00 2008-09-18 05:26:46.750 262 -67174.43 142756.30 -3227.15 88888.00 2008-09-18 05:26:46.875 262 -65536.02 142756.30 -2559.90 88888.00 2008-09-18 05:26:47.000 262 -63897.62 146033.10 -4865.55 88888.00 2008-09-18 05:26:47.125 262 -62259.22 146033.10 -3227.15 88888.00 2008-09-18 05:26:47.250 262 -65536.02 144394.70 -3227.15 88888.00 2008-09-18 05:26:47.375 262 -65536.02 146033.10 -3227.15 88888.00 2008-09-18 05:26:47.500 262 -67174.43 146033.10 -3227.15 88888.00 2008-09-18 05:26:47.625 262 -67174.43 144394.70 -1588.75 88888.00 2008-09-18 05:26:47.750 262 -62259.22 142756.33 49.65 88888.00 2008-09-18 05:26:47.875 262 -63897.62 144394.70 -806.30 88888.00 2008-09-18 05:26:48.000 262 -67174.43 144394.73 49.65 88888.00 2008-09-18 05:26:48.125 262 -63897.62 147671.52 1688.05 88888.00 2008-09-18 05:26:48.250 262 -63897.62 142756.33 1688.05 88888.00 2008-09-18 05:26:48.375 262 -62259.22 144394.73 1688.05 88888.00 2008-09-18 05:26:48.500 262 -63897.62 146033.12 49.65 88888.00 2008-09-18 05:26:48.625 262 -60620.82 146033.12 49.65 88888.00 2008-09-18 05:26:48.750 262 -58982.43 144394.70 -1588.75 88888.00 2008-09-18 05:26:48.875 262 -60620.82 139479.50 -979.10 88888.00 2008-09-18 05:26:49.000 262 -63897.62 142756.33 49.65 88888.00 2008-09-18 05:26:49.125 262 -67174.43 142756.30 -3227.15 88888.00 2008-09-18 05:26:49.250 262 -62259.22 142756.33 49.65 88888.00 2008-09-18 05:26:49.375 262 -60620.82 142756.30 -1588.75 88888.00 2008-09-18 05:26:49.500 262 -63897.62 139479.50 -4865.55 88888.00 2008-09-18 05:26:49.625 262 -60620.82 141117.90 -1588.75 88888.00 2008-09-18 05:26:49.750 262 -58982.43 139479.50 -3227.15 88888.00 2008-09-18 05:26:49.875 262 -58982.43 139479.50 -927.90 88888.00 2008-09-18 05:26:50.000 262 -57344.03 147671.50 -1588.75 88888.00 2008-09-18 05:26:50.125 262 -60620.82 144394.70 -1588.75 88888.00 2008-09-18 05:26:50.250 262 -62259.22 142756.33 49.65 88888.00 2008-09-18 05:26:50.375 262 -62259.22 142756.30 -1588.75 88888.00 2008-09-18 05:26:50.500 262 -60620.82 144394.73 49.65 88888.00 2008-09-18 05:26:50.625 262 -60620.82 142756.33 49.65 88888.00 2008-09-18 05:26:50.750 262 -63897.62 141117.90 -1588.75 88888.00 2008-09-18 05:26:50.875 262 -63897.62 144394.70 -671.90 88888.00 2008-09-18 05:26:51.000 262 -62259.22 144394.70 -1588.75 88888.00 2008-09-18 05:26:51.125 262 -60620.82 144394.70 -1588.75 88888.00 2008-09-18 05:26:51.250 262 -62259.22 144394.73 49.65 88888.00 2008-09-18 05:26:51.375 262 -63897.62 147671.52 49.65 88888.00 2008-09-18 05:26:51.500 262 -67174.43 144394.70 -1588.75 88888.00 2008-09-18 05:26:51.625 262 -68812.82 141117.90 -6503.95 88888.00 2008-09-18 05:26:51.750 262 -72089.62 139479.50 -8142.35 88888.00 2008-09-18 05:26:51.875 262 -72089.62 136202.70 -9171.10 88888.00 2008-09-18 05:26:52.000 262 -67174.43 141117.90 -8142.35 88888.00 2008-09-18 05:26:52.125 262 -58982.43 144394.70 -8142.35 88888.00 2008-09-18 05:26:52.250 262 -60620.82 144394.70 -6503.95 88888.00 2008-09-18 05:26:52.375 262 -60620.82 146033.10 -6503.95 88888.00 2008-09-18 05:26:52.500 262 -65536.02 141117.90 -8142.35 88888.00 2008-09-18 05:26:52.625 262 -65536.02 141117.90 -8142.35 88888.00 2008-09-18 05:26:52.750 262 -65536.02 142756.30 -9780.75 88888.00 2008-09-18 05:26:52.875 262 -62259.22 142756.30 -7519.90 88888.00 2008-09-18 05:26:53.000 262 -60620.82 144394.70 -9780.75 88888.00 2008-09-18 05:26:53.125 262 -63897.62 141117.90 -8142.35 88888.00 2008-09-18 05:26:53.250 262 -60620.82 137841.10 -11419.15 88888.00 2008-09-18 05:26:53.375 262 -60620.82 141117.90 -9780.75 88888.00 2008-09-18 05:26:53.500 262 -60620.82 142756.30 -8142.35 88888.00 2008-09-18 05:26:53.625 262 -60620.82 141117.90 -8142.35 88888.00 2008-09-18 05:26:53.750 262 -58982.43 141117.90 -8142.35 88888.00 2008-09-18 05:26:53.875 262 -60620.82 142756.30 -9119.90 88888.00 2008-09-18 05:26:54.000 262 -65536.02 139479.50 -9780.75 88888.00 2008-09-18 05:26:54.125 262 -62259.22 142756.30 -6503.95 88888.00 2008-09-18 05:26:54.250 262 -65536.02 141117.90 -8142.35 88888.00 2008-09-18 05:26:54.375 262 -63897.62 141117.90 -8142.35 88888.00 2008-09-18 05:26:54.500 262 -60620.82 141117.90 -4865.55 88888.00 2008-09-18 05:26:54.625 262 -57344.03 146033.10 -3227.15 88888.00 2008-09-18 05:26:54.750 262 -55705.62 146033.10 -3227.15 88888.00 2008-09-18 05:26:54.875 262 -57344.03 142756.30 -4249.50 88888.00 2008-09-18 05:26:55.000 262 -60620.82 142756.30 -6503.95 88888.00 2008-09-18 05:26:55.125 262 -67174.43 142756.30 -8142.35 88888.00 2008-09-18 05:26:55.250 262 -62259.22 149309.90 -3227.15 88888.00 2008-09-18 05:26:55.375 262 -60620.82 150948.30 -3227.15 88888.00 2008-09-18 05:26:55.500 262 -65536.02 144394.70 -8142.35 88888.00 2008-09-18 05:26:55.625 262 -63897.62 144394.70 -9780.75 88888.00 2008-09-18 05:26:55.750 262 -63897.62 144394.70 -11419.15 88888.00 2008-09-18 05:26:55.875 262 -63897.62 141117.90 -10783.90 88888.00 2008-09-18 05:26:56.000 262 -67174.43 139479.50 -11419.15 88888.00 2008-09-18 05:26:56.125 262 -67174.43 139479.50 -9780.75 88888.00 2008-09-18 05:26:56.250 262 -63897.62 141117.90 -9780.75 88888.00 2008-09-18 05:26:56.375 262 -63897.62 141117.90 -11419.15 88888.00 2008-09-18 05:26:56.500 262 -67174.43 141117.90 -9780.75 88888.00 2008-09-18 05:26:56.625 262 -68812.82 142756.30 -8142.35 88888.00 2008-09-18 05:26:56.750 262 -70451.23 141117.90 -6503.95 88888.00 2008-09-18 05:26:56.875 262 -68812.82 146033.10 -5894.30 88888.00 2008-09-18 05:26:57.000 262 -65536.02 142756.30 -8142.35 88888.00 2008-09-18 05:26:57.125 262 -62259.22 141117.90 -8142.35 88888.00 2008-09-18 05:26:57.250 262 -68812.82 136202.70 -9780.75 88888.00 2008-09-18 05:26:57.375 262 -67174.43 141117.90 -9780.75 88888.00 2008-09-18 05:26:57.500 262 -65536.02 141117.90 -9780.75 88888.00 2008-09-18 05:26:57.625 262 -68812.82 134564.30 -11419.15 88888.00 2008-09-18 05:26:57.750 262 -68812.82 137841.10 -13057.55 88888.00 2008-09-18 05:26:57.875 262 -65536.02 137841.10 -14067.10 88888.00 2008-09-18 05:26:58.000 262 -63897.62 132925.90 -16334.35 88888.00 2008-09-18 05:26:58.125 262 -63897.62 134564.30 -14695.95 88888.00 2008-09-18 05:26:58.250 262 -67174.43 134564.30 -13057.55 88888.00 2008-09-18 05:26:58.375 262 -65536.02 136202.70 -13057.55 88888.00 2008-09-18 05:26:58.500 262 -60620.82 136202.70 -14695.95 88888.00 2008-09-18 05:26:58.625 262 -63897.62 136202.70 -16334.35 88888.00 2008-09-18 05:26:58.750 262 -63897.62 136202.70 -13057.55 88888.00 2008-09-18 05:26:58.875 262 -65536.02 139479.50 -12479.90 88888.00 2008-09-18 05:26:59.000 262 -65536.02 137841.10 -16334.35 88888.00 2008-09-18 05:26:59.125 262 -63897.62 132925.90 -16334.35 88888.00 2008-09-18 05:26:59.250 262 -62259.22 136202.70 -11419.15 88888.00 2008-09-18 05:26:59.375 262 -63897.62 137841.10 -11419.15 88888.00 2008-09-18 05:26:59.500 262 -60620.82 139479.50 -9780.75 88888.00 2008-09-18 05:26:59.625 262 -60620.82 141117.90 -8142.35 88888.00 2008-09-18 05:26:59.750 262 -62259.22 137841.10 -6503.95 88888.00 2008-09-18 05:26:59.875 262 -65536.02 137841.10 -7513.50 88888.00 2008-09-18 05:27:00.000 262 -67174.43 136202.70 -9780.75 88888.00 2008-09-18 05:27:00.125 262 -62259.22 137841.10 -9780.75 88888.00 2008-09-18 05:27:00.250 262 -60620.82 136202.70 -9780.75 88888.00 2008-09-18 05:27:00.375 262 -57344.03 137841.10 -9780.75 88888.00 2008-09-18 05:27:00.500 262 -65536.02 136202.70 -13057.55 88888.00 2008-09-18 05:27:00.625 262 -67174.43 136202.70 -13057.55 88888.00 2008-09-18 05:27:00.750 262 -65536.02 141117.90 -11419.15 88888.00 2008-09-18 05:27:00.875 262 -63897.62 136202.70 -14099.10 88888.00 2008-09-18 05:27:01.000 262 -62259.22 136202.70 -13057.55 88888.00 2008-09-18 05:27:01.125 262 -58982.43 139479.50 -13057.55 88888.00 2008-09-18 05:27:01.250 262 -62259.22 137841.10 -13057.55 88888.00 2008-09-18 05:27:01.375 262 -62259.22 141117.90 -11419.15 88888.00 2008-09-18 05:27:01.500 262 -63897.62 142756.30 -11419.15 88888.00 2008-09-18 05:27:01.625 262 -60620.82 141117.90 -13057.55 88888.00 2008-09-18 05:27:01.750 262 -57344.03 141117.90 -9780.75 88888.00 2008-09-18 05:27:01.875 262 -58982.43 139479.50 -9126.30 88888.00 2008-09-18 05:27:02.000 262 -60620.82 137841.10 -13057.55 88888.00 2008-09-18 05:27:02.125 262 -63897.62 132925.90 -14695.95 88888.00 2008-09-18 05:27:02.250 262 -63897.62 134564.30 -11419.15 88888.00 2008-09-18 05:27:02.375 262 -60620.82 139479.50 -9780.75 88888.00 2008-09-18 05:27:02.500 262 -60620.82 139479.50 -13057.55 88888.00 2008-09-18 05:27:02.625 262 -58982.43 137841.10 -16334.35 88888.00 2008-09-18 05:27:02.750 262 -60620.82 137841.10 -16334.35 88888.00 2008-09-18 05:27:02.875 262 -67174.43 132925.90 -15743.90 88888.00 2008-09-18 05:27:03.000 262 -65536.02 132925.90 -16334.35 88888.00 2008-09-18 05:27:03.125 262 -60620.82 136202.70 -14695.95 88888.00 2008-09-18 05:27:03.250 262 -67174.43 132925.90 -16334.35 88888.00 2008-09-18 05:27:03.375 262 -65536.02 134564.30 -14695.95 88888.00 2008-09-18 05:27:03.500 262 -62259.22 136202.70 -16334.35 88888.00 2008-09-18 05:27:03.625 262 -62259.22 139479.50 -16334.35 88888.00 2008-09-18 05:27:03.750 262 -58982.43 142756.30 -16334.35 88888.00 2008-09-18 05:27:03.875 262 -62259.22 136202.70 -18969.50 88888.00 2008-09-18 05:27:04.000 262 -65536.02 134564.30 -22887.95 88888.00 2008-09-18 05:27:04.125 262 -63897.62 134564.30 -21249.55 88888.00 2008-09-18 05:27:04.250 262 -62259.22 134564.30 -21249.55 88888.00 2008-09-18 05:27:04.375 262 -57344.03 136202.70 -21249.55 88888.00 2008-09-18 05:27:04.500 262 -55705.62 137841.10 -17972.75 88888.00 2008-09-18 05:27:04.625 262 -55705.62 137841.10 -17972.75 88888.00 2008-09-18 05:27:04.750 262 -62259.22 134564.30 -17972.75 88888.00 2008-09-18 05:27:04.875 262 -67174.43 134564.30 -21139.10 88888.00 2008-09-18 05:27:05.000 262 -67174.43 136202.70 -21249.55 88888.00 2008-09-18 05:27:05.125 262 -65536.02 136202.70 -21249.55 88888.00 2008-09-18 05:27:05.250 262 -63897.62 134564.30 -22887.95 88888.00 2008-09-18 05:27:05.375 262 -65536.02 131287.50 -21249.55 88888.00 2008-09-18 05:27:05.500 262 -67174.43 128010.70 -22887.95 88888.00 2008-09-18 05:27:05.625 262 -68812.82 131287.50 -21249.55 88888.00 2008-09-18 05:27:05.750 262 -70451.23 134564.30 -19611.15 88888.00 2008-09-18 05:27:05.875 262 -67174.43 136202.70 -19654.30 88888.00 2008-09-18 05:27:06.000 262 -65536.02 134564.30 -16334.35 88888.00 2008-09-18 05:27:06.125 262 -63897.62 132925.90 -16334.35 88888.00 2008-09-18 05:27:06.250 262 -62259.22 131287.50 -17972.75 88888.00 2008-09-18 05:27:06.375 262 -62259.22 134564.30 -16334.35 88888.00 2008-09-18 05:27:06.500 262 -63897.62 137841.10 -14695.95 88888.00 2008-09-18 05:27:06.625 262 -63897.62 137841.10 -13057.55 88888.00 2008-09-18 05:27:06.750 262 -62259.22 134564.30 -16334.35 88888.00 2008-09-18 05:27:06.875 262 -63897.62 136202.70 -14623.90 88888.00 2008-09-18 05:27:07.000 262 -67174.43 134564.30 -14695.95 88888.00 2008-09-18 05:27:07.125 262 -62259.22 136202.70 -13057.55 88888.00 2008-09-18 05:27:07.250 262 -62259.22 136202.70 -14695.95 88888.00 2008-09-18 05:27:07.375 262 -58982.43 136202.70 -14695.95 88888.00 2008-09-18 05:27:07.500 262 -63897.62 132925.90 -17972.75 88888.00 2008-09-18 05:27:07.625 262 -65536.02 129649.10 -19611.15 88888.00 2008-09-18 05:27:07.750 262 -62259.22 129649.10 -17972.75 88888.00 2008-09-18 05:27:07.875 262 -55705.62 136202.70 -16236.70 88888.00 2008-09-18 05:27:08.000 262 -54067.22 137841.10 -16334.35 88888.00 2008-09-18 05:27:08.125 262 -54067.22 134564.30 -17972.75 88888.00 2008-09-18 05:27:08.250 262 -57344.03 128010.70 -19611.15 88888.00 2008-09-18 05:27:08.375 262 -60620.82 128010.70 -16334.35 88888.00 2008-09-18 05:27:08.500 262 -67174.43 129649.10 -17972.75 88888.00 2008-09-18 05:27:08.625 262 -68812.82 131287.50 -16334.35 88888.00 2008-09-18 05:27:08.750 262 -63897.62 131287.50 -17972.75 88888.00 2008-09-18 05:27:08.875 262 -58982.43 131287.50 -17945.50 88888.00 2008-09-18 05:27:09.000 262 -60620.82 132925.90 -17972.75 88888.00 2008-09-18 05:27:09.125 262 -65536.02 134564.30 -17972.75 88888.00 2008-09-18 05:27:09.250 262 -65536.02 134564.30 -16334.35 88888.00 2008-09-18 05:27:09.375 262 -63897.62 129649.10 -17972.75 88888.00 2008-09-18 05:27:09.500 262 -65536.02 128010.70 -17972.75 88888.00 2008-09-18 05:27:09.625 262 -67174.43 129649.10 -19611.15 88888.00 2008-09-18 05:27:09.750 262 -65536.02 131287.50 -21249.55 88888.00 2008-09-18 05:27:09.875 262 -65536.02 129649.10 -21164.70 88888.00 2008-09-18 05:27:10.000 262 -68812.82 128010.70 -22887.95 88888.00 2008-09-18 05:27:10.125 262 -68812.82 129649.10 -21249.55 88888.00 2008-09-18 05:27:10.250 262 -67174.43 129649.10 -22887.95 88888.00 2008-09-18 05:27:10.375 262 -63897.62 129649.10 -22887.95 88888.00 2008-09-18 05:27:10.500 262 -63897.62 132925.90 -19611.15 88888.00 2008-09-18 05:27:10.625 262 -63897.62 129649.10 -22887.95 88888.00 2008-09-18 05:27:10.750 262 -62259.22 129649.10 -22887.95 88888.00 2008-09-18 05:27:10.875 262 -58982.43 131287.50 -22751.90 88888.00 2008-09-18 05:27:11.000 262 -63897.62 129649.10 -24526.35 88888.00 2008-09-18 05:27:11.125 262 -63897.62 129649.10 -21249.55 88888.00 2008-09-18 05:27:11.250 262 -67174.43 126372.30 -22887.95 88888.00 2008-09-18 05:27:11.375 262 -67174.43 126372.30 -24526.35 88888.00 2008-09-18 05:27:11.500 262 -68812.82 128010.70 -22887.95 88888.00 2008-09-18 05:27:11.625 262 -65536.02 129649.10 -21249.55 88888.00 2008-09-18 05:27:11.750 262 -63897.62 131287.50 -19611.15 88888.00 2008-09-18 05:27:11.875 262 -63897.62 134564.30 -19532.70 88888.00 2008-09-18 05:27:12.000 262 -67174.43 129649.10 -19611.15 88888.00 2008-09-18 05:27:12.125 262 -73728.02 126372.30 -21249.55 88888.00 2008-09-18 05:27:12.250 262 -70451.23 124733.90 -21249.55 88888.00 2008-09-18 05:27:12.375 262 -67174.43 129649.10 -19611.15 88888.00 2008-09-18 05:27:12.500 262 -67174.43 131287.50 -19611.15 88888.00 2008-09-18 05:27:12.625 262 -65536.02 132925.90 -19611.15 88888.00 2008-09-18 05:27:12.750 262 -62259.22 131287.50 -17972.75 88888.00 2008-09-18 05:27:12.875 262 -60620.82 131287.50 -17843.10 88888.00 2008-09-18 05:27:13.000 262 -62259.22 129649.10 -16334.35 88888.00 2008-09-18 05:27:13.125 262 -68812.82 126372.30 -17972.75 88888.00 2008-09-18 05:27:13.250 262 -68812.82 129649.10 -17972.75 88888.00 2008-09-18 05:27:13.375 262 -58982.43 132925.90 -17972.75 88888.00 2008-09-18 05:27:13.500 262 -60620.82 128010.70 -21249.55 88888.00 2008-09-18 05:27:13.625 262 -60620.82 126372.30 -21249.55 88888.00 2008-09-18 05:27:13.750 262 -60620.82 128010.70 -21249.55 88888.00 2008-09-18 05:27:13.875 262 -60620.82 128010.70 -21260.70 88888.00 2008-09-18 05:27:14.000 262 -54067.22 132925.90 -21249.55 88888.00 2008-09-18 05:27:14.125 262 -57344.03 132925.90 -21249.55 88888.00 2008-09-18 05:27:14.250 262 -62259.22 136202.70 -21249.55 88888.00 2008-09-18 05:27:14.375 262 -62259.22 134564.30 -21249.55 88888.00 2008-09-18 05:27:14.500 262 -65536.02 132925.90 -21249.55 88888.00 2008-09-18 05:27:14.625 262 -58982.43 134564.30 -22887.95 88888.00 2008-09-18 05:27:14.750 262 -55705.62 131287.50 -21249.55 88888.00 2008-09-18 05:27:14.875 262 -62259.22 128010.70 -22847.90 88888.00 2008-09-18 05:27:15.000 262 -62259.22 129649.10 -21249.55 88888.00 2008-09-18 05:27:15.125 262 -63897.62 131287.50 -19611.15 88888.00 2008-09-18 05:27:15.250 262 -65536.02 132925.90 -17972.75 88888.00 2008-09-18 05:27:15.375 262 -60620.82 134564.30 -19611.15 88888.00 2008-09-18 05:27:15.500 262 -60620.82 131287.50 -21249.55 88888.00 2008-09-18 05:27:15.625 262 -57344.03 132925.90 -24526.35 88888.00 2008-09-18 05:27:15.750 262 -62259.22 132925.90 -26164.75 88888.00 2008-09-18 05:27:15.875 262 -60620.82 129649.10 -26073.50 88888.00 2008-09-18 05:27:16.000 262 -62259.22 124733.90 -27803.15 88888.00 2008-09-18 05:27:16.125 262 -60620.82 121457.10 -27803.15 88888.00 2008-09-18 05:27:16.250 262 -57344.03 129649.10 -22887.95 88888.00 2008-09-18 05:27:16.375 262 -57344.03 132925.90 -21249.55 88888.00 2008-09-18 05:27:16.500 262 -58982.43 129649.10 -21249.55 88888.00 2008-09-18 05:27:16.625 262 -62259.22 129649.10 -22887.95 88888.00 2008-09-18 05:27:16.750 262 -67174.43 124733.90 -24526.35 88888.00 2008-09-18 05:27:16.875 262 -62259.22 124733.90 -22854.30 88888.00 2008-09-18 05:27:17.000 262 -54067.22 129649.10 -21249.55 88888.00 2008-09-18 05:27:17.125 262 -52428.82 131287.50 -24526.35 88888.00 2008-09-18 05:27:17.250 262 -55705.62 128010.70 -26164.75 88888.00 2008-09-18 05:27:17.375 262 -55705.62 128010.70 -24526.35 88888.00 2008-09-18 05:27:17.500 262 -54067.22 124733.90 -24526.35 88888.00 2008-09-18 05:27:17.625 262 -52428.82 128010.70 -24526.35 88888.00 2008-09-18 05:27:17.750 262 -50790.43 132925.90 -21249.55 88888.00 2008-09-18 05:27:17.875 262 -52428.82 131287.50 -20985.50 88888.00 2008-09-18 05:27:18.000 262 -52428.82 131287.50 -19611.15 88888.00 2008-09-18 05:27:18.125 262 -50790.43 131287.50 -17972.75 88888.00 2008-09-18 05:27:18.250 262 -50790.43 128010.70 -21249.55 88888.00 2008-09-18 05:27:18.375 262 -52428.82 128010.70 -22887.95 88888.00 2008-09-18 05:27:18.500 262 -52428.82 129649.10 -21249.55 88888.00 2008-09-18 05:27:18.625 262 -54067.22 128010.70 -21249.55 88888.00 2008-09-18 05:27:18.750 262 -54067.22 128010.70 -21249.55 88888.00 2008-09-18 05:27:18.875 262 -55705.62 126372.30 -22745.50 88888.00 2008-09-18 05:27:19.000 262 -55705.62 126372.30 -22887.95 88888.00 2008-09-18 05:27:19.125 262 -54067.22 126372.30 -24526.35 88888.00 2008-09-18 05:27:19.250 262 -55705.62 124733.90 -21249.55 88888.00 2008-09-18 05:27:19.375 262 -54067.22 128010.70 -21249.55 88888.00 2008-09-18 05:27:19.500 262 -52428.82 128010.70 -21249.55 88888.00 2008-09-18 05:27:19.625 262 -52428.82 129649.10 -19611.15 88888.00 2008-09-18 05:27:19.750 262 -52428.82 129649.10 -19611.15 88888.00 2008-09-18 05:27:19.875 262 -52428.82 129649.10 -21196.70 88888.00 2008-09-18 05:27:20.000 262 -54067.22 128010.70 -24526.35 88888.00 2008-09-18 05:27:20.125 262 -52428.82 129649.10 -22887.95 88888.00 2008-09-18 05:27:20.250 262 -54067.22 126372.30 -24526.35 88888.00 2008-09-18 05:27:20.375 262 -55705.62 124733.90 -24526.35 88888.00 2008-09-18 05:27:20.500 262 -54067.22 123095.50 -24526.35 88888.00 2008-09-18 05:27:20.625 262 -58982.43 121457.10 -27803.15 88888.00 2008-09-18 05:27:20.750 262 -62259.22 121457.10 -26164.75 88888.00 2008-09-18 05:27:20.875 262 -50790.43 131287.50 -22591.90 88888.00 2008-09-18 05:27:21.000 262 -47513.62 132925.90 -22887.95 88888.00 2008-09-18 05:27:21.125 262 -50790.43 128010.70 -22887.95 88888.00 2008-09-18 05:27:21.250 262 -57344.03 124733.90 -24526.35 88888.00 2008-09-18 05:27:21.375 262 -50790.43 128010.70 -22887.95 88888.00 2008-09-18 05:27:21.500 262 -49152.03 128010.70 -22887.95 88888.00 2008-09-18 05:27:21.625 262 -52428.82 124733.90 -26164.75 88888.00 2008-09-18 05:27:21.750 262 -55705.62 121457.10 -31079.95 88888.00 2008-09-18 05:27:21.875 262 -52428.82 121457.10 -29311.90 88888.00 2008-09-18 05:27:22.000 262 -47513.62 126372.30 -27803.15 88888.00 2008-09-18 05:27:22.125 262 -52428.82 123095.50 -26164.75 88888.00 2008-09-18 05:27:22.250 262 -52428.82 119818.70 -27803.15 88888.00 2008-09-18 05:27:22.375 262 -49152.03 121457.10 -27803.15 88888.00 2008-09-18 05:27:22.500 262 -47513.62 121457.10 -27803.15 88888.00 2008-09-18 05:27:22.625 262 -50790.43 121457.10 -29441.55 88888.00 2008-09-18 05:27:22.750 262 -52428.82 119818.70 -32718.35 88888.00 2008-09-18 05:27:22.875 262 -50790.43 119818.70 -30899.10 88888.00 2008-09-18 05:27:23.000 262 -50790.43 119818.70 -31079.95 88888.00 2008-09-18 05:27:23.125 262 -49152.03 123095.50 -29441.55 88888.00 2008-09-18 05:27:23.250 262 -54067.22 121457.10 -29441.55 88888.00 2008-09-18 05:27:23.375 262 -49152.03 124733.90 -27803.15 88888.00 2008-09-18 05:27:23.500 262 -44236.82 126372.30 -26164.75 88888.00 2008-09-18 05:27:23.625 262 -50790.43 123095.50 -27803.15 88888.00 2008-09-18 05:27:23.750 262 -52428.82 124733.90 -27803.15 88888.00 2008-09-18 05:27:23.875 262 -55705.62 121457.10 -27622.30 88888.00 2008-09-18 05:27:24.000 262 -54067.22 124733.90 -26164.75 88888.00 2008-09-18 05:27:24.125 262 -47513.62 126372.30 -21249.55 88888.00 2008-09-18 05:27:24.250 262 -52428.82 123095.50 -24526.35 88888.00 2008-09-18 05:27:24.375 262 -55705.62 121457.10 -26164.75 88888.00 2008-09-18 05:27:24.500 262 -54067.22 123095.50 -27803.15 88888.00 2008-09-18 05:27:24.625 262 -50790.43 123095.50 -27803.15 88888.00 2008-09-18 05:27:24.750 262 -49152.03 123095.50 -26164.75 88888.00 2008-09-18 05:27:24.875 262 -49152.03 119818.70 -26182.30 88888.00 2008-09-18 05:27:25.000 262 -54067.22 119818.70 -27803.15 88888.00 2008-09-18 05:27:25.125 262 -54067.22 121457.10 -26164.75 88888.00 2008-09-18 05:27:25.250 262 -54067.22 124733.90 -26164.75 88888.00 2008-09-18 05:27:25.375 262 -50790.43 121457.10 -27803.15 88888.00 2008-09-18 05:27:25.500 262 -52428.82 121457.10 -27803.15 88888.00 2008-09-18 05:27:25.625 262 -54067.22 121457.10 -27803.15 88888.00 2008-09-18 05:27:25.750 262 -50790.43 124733.90 -24526.35 88888.00 2008-09-18 05:27:25.875 262 -47513.62 124733.90 -27635.10 88888.00 2008-09-18 05:27:26.000 262 -50790.43 126372.30 -29441.55 88888.00 2008-09-18 05:27:26.125 262 -49152.03 123095.50 -29441.55 88888.00 2008-09-18 05:27:26.250 262 -52428.82 121457.10 -29441.55 88888.00 2008-09-18 05:27:26.375 262 -50790.43 123095.50 -27803.15 88888.00 2008-09-18 05:27:26.500 262 -52428.82 123095.50 -26164.75 88888.00 2008-09-18 05:27:26.625 262 -54067.22 121457.10 -26164.75 88888.00 2008-09-18 05:27:26.750 262 -52428.82 121457.10 -26164.75 88888.00 2008-09-18 05:27:26.875 262 -54067.22 119818.70 -27635.10 88888.00 2008-09-18 05:27:27.000 262 -52428.82 123095.50 -27803.15 88888.00 2008-09-18 05:27:27.125 262 -50790.43 128010.70 -22887.95 88888.00 2008-09-18 05:27:27.250 262 -52428.82 121457.10 -26164.75 88888.00 2008-09-18 05:27:27.375 262 -49152.03 123095.50 -27803.15 88888.00 2008-09-18 05:27:27.500 262 -49152.03 121457.10 -27803.15 88888.00 2008-09-18 05:27:27.625 262 -52428.82 119818.70 -29441.55 88888.00 2008-09-18 05:27:27.750 262 -50790.43 119818.70 -31079.95 88888.00 2008-09-18 05:27:27.875 262 -52428.82 116541.90 -31046.30 88888.00 2008-09-18 05:27:28.000 262 -49152.03 121457.10 -29441.55 88888.00 2008-09-18 05:27:28.125 262 -47513.62 124733.90 -29441.55 88888.00 2008-09-18 05:27:28.250 262 -50790.43 121457.10 -31079.95 88888.00 2008-09-18 05:27:28.375 262 -52428.82 119818.70 -29441.55 88888.00 2008-09-18 05:27:28.500 262 -52428.82 123095.50 -31079.95 88888.00 2008-09-18 05:27:28.625 262 -52428.82 119818.70 -31079.95 88888.00 2008-09-18 05:27:28.750 262 -54067.22 116541.90 -32718.35 88888.00 2008-09-18 05:27:28.875 262 -60620.82 114903.50 -32441.50 88888.00 2008-09-18 05:27:29.000 262 -60620.82 118180.30 -32718.35 88888.00 2008-09-18 05:27:29.125 262 -54067.22 123095.50 -29441.55 88888.00 2008-09-18 05:27:29.250 262 -54067.22 114903.50 -32718.35 88888.00 2008-09-18 05:27:29.375 262 -55705.62 111626.70 -35995.15 88888.00 2008-09-18 05:27:29.500 262 -55705.62 118180.30 -31079.95 88888.00 2008-09-18 05:27:29.625 262 -54067.22 126372.30 -29441.55 88888.00 2008-09-18 05:27:29.750 262 -52428.82 124733.90 -27803.15 88888.00 2008-09-18 05:27:29.875 262 -54067.22 124733.90 -22835.10 88888.00 2008-09-18 05:27:30.000 262 -55705.62 121457.10 -26164.75 88888.00 2008-09-18 05:27:30.125 262 -54067.22 119818.70 -26164.75 88888.00 2008-09-18 05:27:30.250 262 -57344.03 119818.70 -26164.75 88888.00 2008-09-18 05:27:30.375 262 -58982.43 123095.50 -27803.15 88888.00 2008-09-18 05:27:30.500 262 -52428.82 121457.10 -26164.75 88888.00 2008-09-18 05:27:30.625 262 -49152.03 121457.10 -26164.75 88888.00 2008-09-18 05:27:30.750 262 -49152.03 123095.50 -29441.55 88888.00 2008-09-18 05:27:30.875 262 -55705.62 119818.70 -30943.90 88888.00 2008-09-18 05:27:31.000 262 -55705.62 119818.70 -29441.55 88888.00 2008-09-18 05:27:31.125 262 -55705.62 121457.10 -29441.55 88888.00 2008-09-18 05:27:31.250 262 -55705.62 119818.70 -29441.55 88888.00 2008-09-18 05:27:31.375 262 -50790.43 119818.70 -26164.75 88888.00 2008-09-18 05:27:31.500 262 -49152.03 119818.70 -26164.75 88888.00 2008-09-18 05:27:31.625 262 -49152.03 118180.30 -26164.75 88888.00 2008-09-18 05:27:31.750 262 -52428.82 119818.70 -27803.15 88888.00 2008-09-18 05:27:31.875 262 -55705.62 114903.50 -30879.90 88888.00 2008-09-18 05:27:32.000 262 -55705.62 118180.30 -29441.55 88888.00 2008-09-18 05:27:32.125 262 -49152.03 123095.50 -27803.15 88888.00 2008-09-18 05:27:32.250 262 -45875.22 124733.90 -26164.75 88888.00 2008-09-18 05:27:32.375 262 -44236.82 123095.50 -27803.15 88888.00 2008-09-18 05:27:32.500 262 -47513.62 119818.70 -27803.15 88888.00 2008-09-18 05:27:32.625 262 -54067.22 121457.10 -29441.55 88888.00 2008-09-18 05:27:32.750 262 -52428.82 121457.10 -27803.15 88888.00 2008-09-18 05:27:32.875 262 -49152.03 121457.10 -29228.70 88888.00 2008-09-18 05:27:33.000 262 -47513.62 119818.70 -29441.55 88888.00 2008-09-18 05:27:33.125 262 -50790.43 119818.70 -29441.55 88888.00 2008-09-18 05:27:33.250 262 -52428.82 118180.30 -29441.55 88888.00 2008-09-18 05:27:33.375 262 -49152.03 118180.30 -29441.55 88888.00 2008-09-18 05:27:33.500 262 -52428.82 121457.10 -29441.55 88888.00 2008-09-18 05:27:33.625 262 -55705.62 119818.70 -32718.35 88888.00 2008-09-18 05:27:33.750 262 -54067.22 116541.90 -34356.75 88888.00 2008-09-18 05:27:33.875 262 -57344.03 113265.10 -32441.50 88888.00 2008-09-18 05:27:34.000 262 -57344.03 116541.90 -29441.55 88888.00 2008-09-18 05:27:34.125 262 -57344.03 113265.10 -31079.95 88888.00 2008-09-18 05:27:34.250 262 -54067.22 116541.90 -29441.55 88888.00 2008-09-18 05:27:34.375 262 -50790.43 123095.50 -31079.95 88888.00 2008-09-18 05:27:34.500 262 -54067.22 119818.70 -31079.95 88888.00 2008-09-18 05:27:34.625 262 -54067.22 119818.70 -31079.95 88888.00 2008-09-18 05:27:34.750 262 -52428.82 119818.70 -32718.35 88888.00 2008-09-18 05:27:34.875 262 -57344.03 118180.30 -34028.70 88888.00 2008-09-18 05:27:35.000 262 -60620.82 121457.10 -34356.75 88888.00 2008-09-18 05:27:35.125 262 -60620.82 123095.50 -32718.35 88888.00 2008-09-18 05:27:35.250 262 -58982.43 121457.10 -32718.35 88888.00 2008-09-18 05:27:35.375 262 -55705.62 123095.50 -34356.75 88888.00 2008-09-18 05:27:35.500 262 -55705.62 121457.10 -34356.75 88888.00 2008-09-18 05:27:35.625 262 -57344.03 119818.70 -34356.75 88888.00 2008-09-18 05:27:35.750 262 -55705.62 123095.50 -31079.95 88888.00 2008-09-18 05:27:35.875 262 -54067.22 121457.10 -29446.30 88888.00 2008-09-18 05:27:36.000 262 -54067.22 121457.10 -29441.55 88888.00 2008-09-18 05:27:36.125 262 -55705.62 124733.90 -29441.55 88888.00 2008-09-18 05:27:36.250 262 -65536.02 121457.10 -29441.55 88888.00 2008-09-18 05:27:36.375 262 -58982.43 123095.50 -29441.55 88888.00 2008-09-18 05:27:36.500 262 -52428.82 123095.50 -27803.15 88888.00 2008-09-18 05:27:36.625 262 -54067.22 121457.10 -27803.15 88888.00 2008-09-18 05:27:36.750 262 -55705.62 121457.10 -26164.75 88888.00 2008-09-18 05:27:36.875 262 -55705.62 118180.30 -29286.30 88888.00 2008-09-18 05:27:37.000 262 -55705.62 119818.70 -29441.55 88888.00 2008-09-18 05:27:37.125 262 -54067.22 121457.10 -27803.15 88888.00 2008-09-18 05:27:37.250 262 -60620.82 119818.70 -27803.15 88888.00 2008-09-18 05:27:37.375 262 -60620.82 121457.10 -27803.15 88888.00 2008-09-18 05:27:37.500 262 -57344.03 121457.10 -27803.15 88888.00 2008-09-18 05:27:37.625 262 -58982.43 121457.10 -29441.55 88888.00 2008-09-18 05:27:37.750 262 -55705.62 123095.50 -29441.55 88888.00 2008-09-18 05:27:37.875 262 -52428.82 126372.30 -27545.50 88888.00 2008-09-18 05:27:38.000 262 -49152.03 126372.30 -29441.55 88888.00 2008-09-18 05:27:38.125 262 -52428.82 123095.50 -29441.55 88888.00 2008-09-18 05:27:38.250 262 -57344.03 121457.10 -29441.55 88888.00 2008-09-18 05:27:38.375 262 -54067.22 126372.30 -27803.15 88888.00 2008-09-18 05:27:38.500 262 -54067.22 124733.90 -31079.95 88888.00 2008-09-18 05:27:38.625 262 -57344.03 119818.70 -31079.95 88888.00 2008-09-18 05:27:38.750 262 -57344.03 121457.10 -29441.55 88888.00 2008-09-18 05:27:38.875 262 -54067.22 128010.70 -29420.70 88888.00 2008-09-18 05:27:39.000 262 -54067.22 124733.90 -31079.95 88888.00 2008-09-18 05:27:39.125 262 -57344.03 121457.10 -31079.95 88888.00 2008-09-18 05:27:39.250 262 -62259.22 121457.10 -27803.15 88888.00 2008-09-18 05:27:39.375 262 -63897.62 128010.70 -27803.15 88888.00 2008-09-18 05:27:39.500 262 -63897.62 129649.10 -27803.15 88888.00 2008-09-18 05:27:39.625 262 -58982.43 129649.10 -31079.95 88888.00 2008-09-18 05:27:39.750 262 -55705.62 128010.70 -29441.55 88888.00 2008-09-18 05:27:39.875 262 -55705.62 126372.30 -32422.30 88888.00 2008-09-18 05:27:40.000 262 -57344.03 124733.90 -34356.75 88888.00 2008-09-18 05:27:40.125 262 -57344.03 126372.30 -32718.35 88888.00 2008-09-18 05:27:40.250 262 -58982.43 123095.50 -34356.75 88888.00 2008-09-18 05:27:40.375 262 -60620.82 124733.90 -34356.75 88888.00 2008-09-18 05:27:40.500 262 -60620.82 126372.30 -34356.75 88888.00 2008-09-18 05:27:40.625 262 -62259.22 123095.50 -34356.75 88888.00 2008-09-18 05:27:40.750 262 -63897.62 121457.10 -35995.15 88888.00 2008-09-18 05:27:40.875 262 -65536.02 119818.70 -35679.90 88888.00 2008-09-18 05:27:41.000 262 -63897.62 118180.30 -35995.15 88888.00 2008-09-18 05:27:41.125 262 -57344.03 123095.50 -32718.35 88888.00 2008-09-18 05:27:41.250 262 -58982.43 126372.30 -29441.55 88888.00 2008-09-18 05:27:41.375 262 -57344.03 128010.70 -27803.15 88888.00 2008-09-18 05:27:41.500 262 -58982.43 126372.30 -29441.55 88888.00 2008-09-18 05:27:41.625 262 -60620.82 126372.30 -27803.15 88888.00 2008-09-18 05:27:41.750 262 -60620.82 129649.10 -26164.75 88888.00 2008-09-18 05:27:41.875 262 -60620.82 131287.50 -27532.70 88888.00 2008-09-18 05:27:42.000 262 -60620.82 123095.50 -27803.15 88888.00 2008-09-18 05:27:42.125 262 -55705.62 124733.90 -29441.55 88888.00 2008-09-18 05:27:42.250 262 -60620.82 126372.30 -29441.55 88888.00 2008-09-18 05:27:42.375 262 -62259.22 131287.50 -31079.95 88888.00 2008-09-18 05:27:42.500 262 -57344.03 131287.50 -29441.55 88888.00 2008-09-18 05:27:42.625 262 -50790.43 131287.50 -26164.75 88888.00 2008-09-18 05:27:42.750 262 -52428.82 129649.10 -27803.15 88888.00 2008-09-18 05:27:42.875 262 -57344.03 129649.10 -29439.90 88888.00 2008-09-18 05:27:43.000 262 -57344.03 128010.70 -32718.35 88888.00 2008-09-18 05:27:43.125 262 -63897.62 124733.90 -31079.95 88888.00 2008-09-18 05:27:43.250 262 -67174.43 126372.30 -27803.15 88888.00 2008-09-18 05:27:43.375 262 -62259.22 132925.90 -27803.15 88888.00 2008-09-18 05:27:43.500 262 -57344.03 134564.30 -27803.15 88888.00 2008-09-18 05:27:43.625 262 -57344.03 129649.10 -29441.55 88888.00 2008-09-18 05:27:43.750 262 -58982.43 129649.10 -29441.55 88888.00 2008-09-18 05:27:43.875 262 -58982.43 132925.90 -30924.70 88888.00 2008-09-18 05:27:44.000 262 -55705.62 131287.50 -32718.35 88888.00 2008-09-18 05:27:44.125 262 -60620.82 129649.10 -32718.35 88888.00 2008-09-18 05:27:44.250 262 -62259.22 131287.50 -29441.55 88888.00 2008-09-18 05:27:44.375 262 -57344.03 131287.50 -27803.15 88888.00 2008-09-18 05:27:44.500 262 -52428.82 132925.90 -24526.35 88888.00 2008-09-18 05:27:44.625 262 -55705.62 131287.50 -24526.35 88888.00 2008-09-18 05:27:44.750 262 -55705.62 128010.70 -26164.75 88888.00 2008-09-18 05:27:44.875 262 -62259.22 128010.70 -27487.90 88888.00 2008-09-18 05:27:45.000 262 -60620.82 131287.50 -27803.15 88888.00 2008-09-18 05:27:45.125 262 -54067.22 134564.30 -27803.15 88888.00 2008-09-18 05:27:45.250 262 -57344.03 132925.90 -29441.55 88888.00 2008-09-18 05:27:45.375 262 -62259.22 131287.50 -29441.55 88888.00 2008-09-18 05:27:45.500 262 -65536.02 129649.10 -31079.95 88888.00 2008-09-18 05:27:45.625 262 -67174.43 129649.10 -32718.35 88888.00 2008-09-18 05:27:45.750 262 -62259.22 126372.30 -35995.15 88888.00 2008-09-18 05:27:45.875 262 -57344.03 128010.70 -34022.30 88888.00 2008-09-18 05:27:46.000 262 -58982.43 131287.50 -31079.95 88888.00 2008-09-18 05:27:46.125 262 -58982.43 131287.50 -31079.95 88888.00 2008-09-18 05:27:46.250 262 -57344.03 131287.50 -32718.35 88888.00 2008-09-18 05:27:46.375 262 -58982.43 129649.10 -32718.35 88888.00 2008-09-18 05:27:46.500 262 -65536.02 128010.70 -32718.35 88888.00 2008-09-18 05:27:46.625 262 -63897.62 128010.70 -32718.35 88888.00 2008-09-18 05:27:46.750 262 -62259.22 129649.10 -32718.35 88888.00 2008-09-18 05:27:46.875 262 -62259.22 129649.10 -30847.90 88888.00 2008-09-18 05:27:47.000 262 -67174.43 128010.70 -34356.75 88888.00 2008-09-18 05:27:47.125 262 -65536.02 131287.50 -34356.75 88888.00 2008-09-18 05:27:47.250 262 -62259.22 131287.50 -32718.35 88888.00 2008-09-18 05:27:47.375 262 -62259.22 131287.50 -34356.75 88888.00 2008-09-18 05:27:47.500 262 -65536.02 131287.50 -32718.35 88888.00 2008-09-18 05:27:47.625 262 -65536.02 129649.10 -34356.75 88888.00 2008-09-18 05:27:47.750 262 -62259.22 131287.50 -34356.75 88888.00 2008-09-18 05:27:47.875 262 -60620.82 129649.10 -34175.90 88888.00 2008-09-18 05:27:48.000 262 -65536.02 129649.10 -34356.75 88888.00 2008-09-18 05:27:48.125 262 -67174.43 132925.90 -31079.95 88888.00 2008-09-18 05:27:48.250 262 -65536.02 134564.30 -27803.15 88888.00 2008-09-18 05:27:48.375 262 -62259.22 136202.70 -29441.55 88888.00 2008-09-18 05:27:48.500 262 -58982.43 132925.90 -29441.55 88888.00 2008-09-18 05:27:48.625 262 -62259.22 132925.90 -31079.95 88888.00 2008-09-18 05:27:48.750 262 -63897.62 132925.90 -31079.95 88888.00 2008-09-18 05:27:48.875 262 -58982.43 132925.90 -29235.10 88888.00 2008-09-18 05:27:49.000 262 -57344.03 132925.90 -29441.55 88888.00 2008-09-18 05:27:49.125 262 -60620.82 132925.90 -32718.35 88888.00 2008-09-18 05:27:49.250 262 -65536.02 129649.10 -32718.35 88888.00 2008-09-18 05:27:49.375 262 -68812.82 131287.50 -31079.95 88888.00 2008-09-18 05:27:49.500 262 -70451.23 128010.70 -29441.55 88888.00 2008-09-18 05:27:49.625 262 -65536.02 134564.30 -29441.55 88888.00 2008-09-18 05:27:49.750 262 -60620.82 134564.30 -29441.55 88888.00 2008-09-18 05:27:49.875 262 -63897.62 131287.50 -30758.30 88888.00 2008-09-18 05:27:50.000 262 -65536.02 129649.10 -31079.95 88888.00 2008-09-18 05:27:50.125 262 -65536.02 129649.10 -31079.95 88888.00 2008-09-18 05:27:50.250 262 -58982.43 132925.90 -31079.95 88888.00 2008-09-18 05:27:50.375 262 -54067.22 137841.10 -26164.75 88888.00 2008-09-18 05:27:50.500 262 -54067.22 136202.70 -27803.15 88888.00 2008-09-18 05:27:50.625 262 -54067.22 132925.90 -31079.95 88888.00 2008-09-18 05:27:50.750 262 -54067.22 136202.70 -29441.55 88888.00 2008-09-18 05:27:50.875 262 -57344.03 137841.10 -30918.30 88888.00 2008-09-18 05:27:51.000 262 -55705.62 137841.10 -29441.55 88888.00 2008-09-18 05:27:51.125 262 -57344.03 132925.90 -29441.55 88888.00 2008-09-18 05:27:51.250 262 -57344.03 131287.50 -31079.95 88888.00 2008-09-18 05:27:51.375 262 -54067.22 136202.70 -31079.95 88888.00 2008-09-18 05:27:51.500 262 -62259.22 132925.90 -31079.95 88888.00 2008-09-18 05:27:51.625 262 -67174.43 129649.10 -35995.15 88888.00 2008-09-18 05:27:51.750 262 -63897.62 132925.90 -34356.75 88888.00 2008-09-18 05:27:51.875 262 -62259.22 136202.70 -35756.70 88888.00 2008-09-18 05:27:52.000 262 -62259.22 132925.90 -34356.75 88888.00 2008-09-18 05:27:52.125 262 -63897.62 129649.10 -34356.75 88888.00 2008-09-18 05:27:52.250 262 -65536.02 126372.30 -34356.75 88888.00 2008-09-18 05:27:52.375 262 -57344.03 131287.50 -31079.95 88888.00 2008-09-18 05:27:52.500 262 -55705.62 134564.30 -32718.35 88888.00 2008-09-18 05:27:52.625 262 -58982.43 131287.50 -34356.75 88888.00 2008-09-18 05:27:52.750 262 -60620.82 131287.50 -35995.15 88888.00 2008-09-18 05:27:52.875 262 -60620.82 131287.50 -35756.70 88888.00 2008-09-18 05:27:53.000 262 -58982.43 132925.90 -37633.55 88888.00 2008-09-18 05:27:53.125 262 -58982.43 132925.90 -37633.55 88888.00 2008-09-18 05:27:53.250 262 -65536.02 131287.50 -35995.15 88888.00 2008-09-18 05:27:53.375 262 -60620.82 134564.30 -35995.15 88888.00 2008-09-18 05:27:53.500 262 -60620.82 132925.90 -34356.75 88888.00 2008-09-18 05:27:53.625 262 -60620.82 134564.30 -31079.95 88888.00 2008-09-18 05:27:53.750 262 -57344.03 134564.30 -31079.95 88888.00 2008-09-18 05:27:53.875 262 -62259.22 131287.50 -34143.90 88888.00 2008-09-18 05:27:54.000 262 -63897.62 129649.10 -32718.35 88888.00 2008-09-18 05:27:54.125 262 -62259.22 134564.30 -31079.95 88888.00 2008-09-18 05:27:54.250 262 -60620.82 134564.30 -29441.55 88888.00 2008-09-18 05:27:54.375 262 -57344.03 134564.30 -27803.15 88888.00 2008-09-18 05:27:54.500 262 -55705.62 132925.90 -27803.15 88888.00 2008-09-18 05:27:54.625 262 -52428.82 136202.70 -29441.55 88888.00 2008-09-18 05:27:54.750 262 -55705.62 134564.30 -32718.35 88888.00 2008-09-18 05:27:54.875 262 -58982.43 132925.90 -30726.30 88888.00 2008-09-18 05:27:55.000 262 -62259.22 128010.70 -32718.35 88888.00 2008-09-18 05:27:55.125 262 -65536.02 124733.90 -32718.35 88888.00 2008-09-18 05:27:55.250 262 -70451.23 129649.10 -32718.35 88888.00 2008-09-18 05:27:55.375 262 -68812.82 134564.30 -32718.35 88888.00 2008-09-18 05:27:55.500 262 -65536.02 132925.90 -32718.35 88888.00 2008-09-18 05:27:55.625 262 -62259.22 131287.50 -32718.35 88888.00 2008-09-18 05:27:55.750 262 -58982.43 134564.30 -29441.55 88888.00 2008-09-18 05:27:55.875 262 -60620.82 134564.30 -30809.50 88888.00 2008-09-18 05:27:56.000 262 -57344.03 137841.10 -29441.55 88888.00 2008-09-18 05:27:56.125 262 -60620.82 132925.90 -31079.95 88888.00 2008-09-18 05:27:56.250 262 -70451.23 128010.70 -34356.75 88888.00 2008-09-18 05:27:56.375 262 -68812.82 132925.90 -31079.95 88888.00 2008-09-18 05:27:56.500 262 -68812.82 137841.10 -31079.95 88888.00 2008-09-18 05:27:56.625 262 -68812.82 134564.30 -32718.35 88888.00 2008-09-18 05:27:56.750 262 -60620.82 132925.90 -31079.95 88888.00 2008-09-18 05:27:56.875 262 -60620.82 137841.10 -29158.30 88888.00 2008-09-18 05:27:57.000 262 -65536.02 131287.50 -31079.95 88888.00 2008-09-18 05:27:57.125 262 -63897.62 136202.70 -29441.55 88888.00 2008-09-18 05:27:57.250 262 -62259.22 134564.30 -27803.15 88888.00 2008-09-18 05:27:57.375 262 -57344.03 134564.30 -27803.15 88888.00 2008-09-18 05:27:57.500 262 -60620.82 132925.90 -31079.95 88888.00 2008-09-18 05:27:57.625 262 -63897.62 134564.30 -31079.95 88888.00 2008-09-18 05:27:57.750 262 -60620.82 134564.30 -32718.35 88888.00 2008-09-18 05:27:57.875 262 -58982.43 129649.10 -32403.10 88888.00 2008-09-18 05:27:58.000 262 -57344.03 132925.90 -32718.35 88888.00 2008-09-18 05:27:58.125 262 -52428.82 134564.30 -31079.95 88888.00 2008-09-18 05:27:58.250 262 -57344.03 134564.30 -34356.75 88888.00 2008-09-18 05:27:58.375 262 -58982.43 134564.30 -32718.35 88888.00 2008-09-18 05:27:58.500 262 -60620.82 134564.30 -32718.35 88888.00 2008-09-18 05:27:58.625 262 -57344.03 134564.30 -34356.75 88888.00 2008-09-18 05:27:58.750 262 -57344.03 132925.90 -35995.15 88888.00 2008-09-18 05:27:58.875 262 -57344.03 131287.50 -35801.50 88888.00 2008-09-18 05:27:59.000 262 -55705.62 134564.30 -34356.75 88888.00 2008-09-18 05:27:59.125 262 -57344.03 137841.10 -31079.95 88888.00 2008-09-18 05:27:59.250 262 -60620.82 134564.30 -34356.75 88888.00 2008-09-18 05:27:59.375 262 -57344.03 136202.70 -34356.75 88888.00 2008-09-18 05:27:59.500 262 -57344.03 137841.10 -32718.35 88888.00 2008-09-18 05:27:59.625 262 -57344.03 137841.10 -32718.35 88888.00 2008-09-18 05:27:59.750 262 -63897.62 136202.70 -32718.35 88888.00 2008-09-18 05:27:59.875 262 -62259.22 139479.50 -32531.10 88888.00 2008-09-18 05:28:00.000 262 -62259.22 137841.10 -32718.35 88888.00 2008-09-18 05:28:00.125 262 -57344.03 137841.10 -29441.55 88888.00 2008-09-18 05:28:00.250 262 -58982.43 136202.70 -29441.55 88888.00 2008-09-18 05:28:00.375 262 -58982.43 137841.10 -29441.55 88888.00 2008-09-18 05:28:00.500 262 -58982.43 137841.10 -29441.55 88888.00 2008-09-18 05:28:00.625 262 -58982.43 139479.50 -26164.75 88888.00 2008-09-18 05:28:00.750 262 -60620.82 137841.10 -27803.15 88888.00 2008-09-18 05:28:00.875 262 -63897.62 136202.70 -29183.90 88888.00 2008-09-18 05:28:01.000 262 -58982.43 137841.10 -29441.55 88888.00 2008-09-18 05:28:01.125 262 -62259.22 137841.10 -29441.55 88888.00 2008-09-18 05:28:01.250 262 -63897.62 136202.70 -31079.95 88888.00 2008-09-18 05:28:01.375 262 -63897.62 136202.70 -31079.95 88888.00 2008-09-18 05:28:01.500 262 -63897.62 136202.70 -32718.35 88888.00 2008-09-18 05:28:01.625 262 -65536.02 139479.50 -32718.35 88888.00 2008-09-18 05:28:01.750 262 -67174.43 136202.70 -31079.95 88888.00 2008-09-18 05:28:01.875 262 -68812.82 136202.70 -32563.10 88888.00 2008-09-18 05:28:02.000 262 -65536.02 137841.10 -31079.95 88888.00 2008-09-18 05:28:02.125 262 -65536.02 139479.50 -32718.35 88888.00 2008-09-18 05:28:02.250 262 -72089.62 139479.50 -31079.95 88888.00 2008-09-18 05:28:02.375 262 -72089.62 141117.90 -31079.95 88888.00 2008-09-18 05:28:02.500 262 -68812.82 142756.30 -27803.15 88888.00 2008-09-18 05:28:02.625 262 -62259.22 147671.50 -27803.15 88888.00 2008-09-18 05:28:02.750 262 -65536.02 144394.70 -31079.95 88888.00 2008-09-18 05:28:02.875 262 -73728.02 139479.50 -32556.70 88888.00 2008-09-18 05:28:03.000 262 -78643.23 137841.10 -34356.75 88888.00 2008-09-18 05:28:03.125 262 -73728.02 142756.30 -31079.95 88888.00 2008-09-18 05:28:03.250 262 -72089.62 144394.70 -27803.15 88888.00 2008-09-18 05:28:03.375 262 -75366.43 142756.30 -29441.55 88888.00 2008-09-18 05:28:03.500 262 -73728.02 137841.10 -31079.95 88888.00 2008-09-18 05:28:03.625 262 -72089.62 134564.30 -34356.75 88888.00 2008-09-18 05:28:03.750 262 -65536.02 137841.10 -32718.35 88888.00 2008-09-18 05:28:03.875 262 -72089.62 137841.10 -32422.30 88888.00 2008-09-18 05:28:04.000 262 -78643.23 136202.70 -34356.75 88888.00 2008-09-18 05:28:04.125 262 -75366.43 136202.70 -34356.75 88888.00 2008-09-18 05:28:04.250 262 -72089.62 137841.10 -32718.35 88888.00 2008-09-18 05:28:04.375 262 -72089.62 142756.30 -32718.35 88888.00 2008-09-18 05:28:04.500 262 -70451.23 141117.90 -31079.95 88888.00 2008-09-18 05:28:04.625 262 -67174.43 139479.50 -32718.35 88888.00 2008-09-18 05:28:04.750 262 -68812.82 136202.70 -32718.35 88888.00 2008-09-18 05:28:04.875 262 -72089.62 137841.10 -32454.30 88888.00 2008-09-18 05:28:05.000 262 -72089.62 137841.10 -34356.75 88888.00 2008-09-18 05:28:05.125 262 -72089.62 137841.10 -32718.35 88888.00 2008-09-18 05:28:05.250 262 -72089.62 137841.10 -32718.35 88888.00 2008-09-18 05:28:05.375 262 -72089.62 137841.10 -34356.75 88888.00 2008-09-18 05:28:05.500 262 -67174.43 139479.50 -29441.55 88888.00 2008-09-18 05:28:05.625 262 -65536.02 141117.90 -27803.15 88888.00 2008-09-18 05:28:05.750 262 -68812.82 139479.50 -27803.15 88888.00 2008-09-18 05:28:05.875 262 -68812.82 142756.30 -27507.10 88888.00 2008-09-18 05:28:06.000 262 -67174.43 142756.30 -27803.15 88888.00 2008-09-18 05:28:06.125 262 -68812.82 142756.30 -27803.15 88888.00 2008-09-18 05:28:06.250 262 -68812.82 137841.10 -27803.15 88888.00 2008-09-18 05:28:06.375 262 -67174.43 141117.90 -27803.15 88888.00 2008-09-18 05:28:06.500 262 -68812.82 142756.30 -29441.55 88888.00 2008-09-18 05:28:06.625 262 -62259.22 142756.30 -29441.55 88888.00 2008-09-18 05:28:06.750 262 -62259.22 139479.50 -29441.55 88888.00 2008-09-18 05:28:06.875 262 -65536.02 139479.50 -29203.10 88888.00 2008-09-18 05:28:07.000 262 -67174.43 142756.30 -29441.55 88888.00 2008-09-18 05:28:07.125 262 -68812.82 144394.70 -27803.15 88888.00 2008-09-18 05:28:07.250 262 -70451.23 144394.70 -27803.15 88888.00 2008-09-18 05:28:07.375 262 -75366.43 142756.30 -27803.15 88888.00 2008-09-18 05:28:07.500 262 -78643.23 141117.90 -27803.15 88888.00 2008-09-18 05:28:07.625 262 -83558.43 137841.10 -29441.55 88888.00 2008-09-18 05:28:07.750 262 -83558.43 136202.70 -27803.15 88888.00 2008-09-18 05:28:07.875 262 -77004.82 137841.10 -25951.90 88888.00 2008-09-18 05:28:08.000 262 -73728.02 141117.90 -27803.15 88888.00 2008-09-18 05:28:08.125 262 -75366.43 142756.30 -29441.55 88888.00 2008-09-18 05:28:08.250 262 -75366.43 144394.70 -26164.75 88888.00 2008-09-18 05:28:08.375 262 -67174.43 146033.10 -24526.35 88888.00 2008-09-18 05:28:08.500 262 -67174.43 146033.10 -27803.15 88888.00 2008-09-18 05:28:08.625 262 -72089.62 146033.10 -26164.75 88888.00 2008-09-18 05:28:08.750 262 -75366.43 146033.10 -26164.75 88888.00 2008-09-18 05:28:08.875 262 -80281.62 142756.30 -24799.90 88888.00 2008-09-18 05:28:09.000 262 -77004.82 142756.30 -26164.75 88888.00 2008-09-18 05:28:09.125 262 -70451.23 146033.10 -22887.95 88888.00 2008-09-18 05:28:09.250 262 -70451.23 147671.50 -22887.95 88888.00 2008-09-18 05:28:09.375 262 -70451.23 146033.10 -22887.95 88888.00 2008-09-18 05:28:09.500 262 -77004.82 142756.30 -26164.75 88888.00 2008-09-18 05:28:09.625 262 -80281.62 139479.50 -27803.15 88888.00 2008-09-18 05:28:09.750 262 -80281.62 137841.10 -27803.15 88888.00 2008-09-18 05:28:09.875 262 -75366.43 144394.70 -23225.50 88888.00 2008-09-18 05:28:10.000 262 -75366.43 146033.10 -26164.75 88888.00 2008-09-18 05:28:10.125 262 -73728.02 142756.30 -27803.15 88888.00 2008-09-18 05:28:10.250 262 -78643.23 136202.70 -29441.55 88888.00 2008-09-18 05:28:10.375 262 -80281.62 136202.70 -31079.95 88888.00 2008-09-18 05:28:10.500 262 -77004.82 136202.70 -32718.35 88888.00 2008-09-18 05:28:10.625 262 -75366.43 141117.90 -31079.95 88888.00 2008-09-18 05:28:10.750 262 -77004.82 142756.30 -31079.95 88888.00 2008-09-18 05:28:10.875 262 -80281.62 139479.50 -29702.30 88888.00 2008-09-18 05:28:11.000 262 -78643.23 142756.30 -31079.95 88888.00 2008-09-18 05:28:11.125 262 -80281.62 144394.70 -29441.55 88888.00 2008-09-18 05:28:11.250 262 -85196.82 141117.90 -31079.95 88888.00 2008-09-18 05:28:11.375 262 -90112.02 141117.90 -31079.95 88888.00 2008-09-18 05:28:11.500 262 -90112.02 142756.30 -27803.15 88888.00 2008-09-18 05:28:11.625 262 -85196.82 146033.10 -27803.15 88888.00 2008-09-18 05:28:11.750 262 -77004.82 147671.50 -24526.35 88888.00 2008-09-18 05:28:11.875 262 -78643.23 146033.10 -23302.30 88888.00 2008-09-18 05:28:12.000 262 -85196.82 146033.10 -26164.75 88888.00 2008-09-18 05:28:12.125 262 -86835.23 146033.10 -24526.35 88888.00 2008-09-18 05:28:12.250 262 -83558.43 147671.50 -22887.95 88888.00 2008-09-18 05:28:12.375 262 -77004.82 152586.70 -21249.55 88888.00 2008-09-18 05:28:12.500 262 -68812.82 152586.70 -22887.95 88888.00 2008-09-18 05:28:12.625 262 -73728.02 147671.50 -24526.35 88888.00 2008-09-18 05:28:12.750 262 -81920.02 146033.10 -24526.35 88888.00 2008-09-18 05:28:12.875 262 -81920.02 149309.90 -21657.50 88888.00 2008-09-18 05:28:13.000 262 -80281.62 149309.90 -22887.95 88888.00 2008-09-18 05:28:13.125 262 -80281.62 146033.10 -24526.35 88888.00 2008-09-18 05:28:13.250 262 -80281.62 141117.90 -26164.75 88888.00 2008-09-18 05:28:13.375 262 -78643.23 144394.70 -24526.35 88888.00 2008-09-18 05:28:13.500 262 -80281.62 144394.70 -24526.35 88888.00 2008-09-18 05:28:13.625 262 -77004.82 147671.50 -26164.75 88888.00 2008-09-18 05:28:13.750 262 -80281.62 150948.30 -24526.35 88888.00 2008-09-18 05:28:13.875 262 -83558.43 152586.70 -23315.10 88888.00 2008-09-18 05:28:14.000 262 -77004.82 154225.10 -24526.35 88888.00 2008-09-18 05:28:14.125 262 -72089.62 157501.90 -19611.15 88888.00 2008-09-18 05:28:14.250 262 -80281.62 152586.70 -21249.55 88888.00 2008-09-18 05:28:14.375 262 -83558.43 152586.70 -22887.95 88888.00 2008-09-18 05:28:14.500 262 -83558.43 150948.30 -22887.95 88888.00 2008-09-18 05:28:14.625 262 -83558.43 149309.90 -24526.35 88888.00 2008-09-18 05:28:14.750 262 -88473.62 146033.10 -24526.35 88888.00 2008-09-18 05:28:14.875 262 -91750.43 146033.10 -21503.90 88888.00 2008-09-18 05:28:15.000 262 -88473.62 150948.30 -21249.55 88888.00 2008-09-18 05:28:15.125 262 -86835.23 149309.90 -22887.95 88888.00 2008-09-18 05:28:15.250 262 -86835.23 147671.50 -22887.95 88888.00 2008-09-18 05:28:15.375 262 -81920.02 149309.90 -21249.55 88888.00 2008-09-18 05:28:15.500 262 -78643.23 150948.30 -22887.95 88888.00 2008-09-18 05:28:15.625 262 -80281.62 149309.90 -26164.75 88888.00 2008-09-18 05:28:15.750 262 -83558.43 147671.50 -27803.15 88888.00 2008-09-18 05:28:15.875 262 -81920.02 152586.70 -23276.70 88888.00 2008-09-18 05:28:16.000 262 -86835.23 150948.30 -24526.35 88888.00 2008-09-18 05:28:16.125 262 -86835.23 150948.30 -26164.75 88888.00 2008-09-18 05:28:16.250 262 -90112.02 149309.90 -27803.15 88888.00 2008-09-18 05:28:16.375 262 -86835.23 149309.90 -27803.15 88888.00 2008-09-18 05:28:16.500 262 -90112.02 147671.50 -29441.55 88888.00 2008-09-18 05:28:16.625 262 -95027.23 144394.70 -29441.55 88888.00 2008-09-18 05:28:16.750 262 -95027.23 147671.50 -27803.15 88888.00 2008-09-18 05:28:16.875 262 -95027.23 149309.90 -26502.30 88888.00 2008-09-18 05:28:17.000 262 -93388.82 146033.10 -29441.55 88888.00 2008-09-18 05:28:17.125 262 -86835.23 150948.30 -26164.75 88888.00 2008-09-18 05:28:17.250 262 -85196.82 154225.10 -26164.75 88888.00 2008-09-18 05:28:17.375 262 -86835.23 150948.30 -27803.15 88888.00 2008-09-18 05:28:17.500 262 -90112.02 149309.90 -27803.15 88888.00 2008-09-18 05:28:17.625 262 -88473.62 152586.70 -22887.95 88888.00 2008-09-18 05:28:17.750 262 -86835.23 157501.90 -22887.95 88888.00 2008-09-18 05:28:17.875 262 -86835.23 150948.30 -21375.90 88888.00 2008-09-18 05:28:18.000 262 -83558.43 150948.30 -21249.55 88888.00 2008-09-18 05:28:18.125 262 -81920.02 154225.10 -21249.55 88888.00 2008-09-18 05:28:18.250 262 -85196.82 155863.50 -19611.15 88888.00 2008-09-18 05:28:18.375 262 -85196.82 154225.10 -21249.55 88888.00 2008-09-18 05:28:18.500 262 -81920.02 152586.70 -22887.95 88888.00 2008-09-18 05:28:18.625 262 -81920.02 154225.10 -19611.15 88888.00 2008-09-18 05:28:18.750 262 -85196.82 150948.30 -22887.95 88888.00 2008-09-18 05:28:18.875 262 -81920.02 157501.90 -19839.90 88888.00 2008-09-18 05:28:19.000 262 -81920.02 159140.30 -19611.15 88888.00 2008-09-18 05:28:19.125 262 -85196.82 155863.50 -22887.95 88888.00 2008-09-18 05:28:19.250 262 -95027.23 146033.10 -26164.75 88888.00 2008-09-18 05:28:19.375 262 -96665.62 147671.50 -24526.35 88888.00 2008-09-18 05:28:19.500 262 -88473.62 159140.30 -19611.15 88888.00 2008-09-18 05:28:19.625 262 -90112.02 162417.10 -17972.75 88888.00 2008-09-18 05:28:19.750 262 -93388.82 157501.90 -19611.15 88888.00 2008-09-18 05:28:19.875 262 -93388.82 155863.50 -19884.70 88888.00 2008-09-18 05:28:20.000 262 -91750.43 157501.90 -26164.75 88888.00 2008-09-18 05:28:20.125 262 -96665.62 159140.30 -24526.35 88888.00 2008-09-18 05:28:20.250 262 -99942.43 157501.90 -19611.15 88888.00 2008-09-18 05:28:20.375 262 -95027.23 159140.30 -19611.15 88888.00 2008-09-18 05:28:20.500 262 -90112.02 157501.90 -21249.55 88888.00 2008-09-18 05:28:20.625 262 -88473.62 157501.90 -19611.15 88888.00 2008-09-18 05:28:20.750 262 -90112.02 155863.50 -19611.15 88888.00 2008-09-18 05:28:20.875 262 -91750.43 157501.90 -18137.50 88888.00 2008-09-18 05:28:21.000 262 -93388.82 155863.50 -22887.95 88888.00 2008-09-18 05:28:21.125 262 -91750.43 157501.90 -22887.95 88888.00 2008-09-18 05:28:21.250 262 -95027.23 155863.50 -21249.55 88888.00 2008-09-18 05:28:21.375 262 -95027.23 157501.90 -21249.55 88888.00 2008-09-18 05:28:21.500 262 -95027.23 157501.90 -21249.55 88888.00 2008-09-18 05:28:21.625 262 -93388.82 157501.90 -22887.95 88888.00 2008-09-18 05:28:21.750 262 -98304.02 155863.50 -24526.35 88888.00 2008-09-18 05:28:21.875 262 -99942.43 154225.10 -23180.70 88888.00 2008-09-18 05:28:22.000 262 -98304.02 157501.90 -22887.95 88888.00 2008-09-18 05:28:22.125 262 -93388.82 159140.30 -22887.95 88888.00 2008-09-18 05:28:22.250 262 -93388.82 154225.10 -26164.75 88888.00 2008-09-18 05:28:22.375 262 -96665.62 154225.10 -26164.75 88888.00 2008-09-18 05:28:22.500 262 -95027.23 154225.10 -26164.75 88888.00 2008-09-18 05:28:22.625 262 -88473.62 157501.90 -24526.35 88888.00 2008-09-18 05:28:22.750 262 -88473.62 157501.90 -22887.95 88888.00 2008-09-18 05:28:22.875 262 -93388.82 155863.50 -23231.90 88888.00 2008-09-18 05:28:23.000 262 -96665.62 157501.90 -24526.35 88888.00 2008-09-18 05:28:23.125 262 -98304.02 157501.90 -24526.35 88888.00 2008-09-18 05:28:23.250 262 -98304.02 157501.90 -24526.35 88888.00 2008-09-18 05:28:23.375 262 -99942.43 159140.30 -24526.35 88888.00 2008-09-18 05:28:23.500 262 157501.90 -26164.75 0.00 88888.00 2008-09-18 05:28:23.625 262 -98304.02 157501.90 -22887.95 88888.00 2008-09-18 05:28:23.750 262 -98304.02 159140.30 -21249.55 88888.00 2008-09-18 05:28:23.875 262 -99942.43 160778.70 -19903.90 88888.00 2008-09-18 05:28:24.000 262 155863.50 -24526.35 0.00 88888.00 2008-09-18 05:28:24.125 262 -98304.02 159140.30 -22887.95 88888.00 2008-09-18 05:28:24.250 262 -95027.23 160778.70 -19611.15 88888.00 2008-09-18 05:28:24.375 262 -95027.23 160778.70 -19611.15 88888.00 2008-09-18 05:28:24.500 262 -98304.02 160778.70 -17972.75 88888.00 2008-09-18 05:28:24.625 262 -96665.62 160778.70 -16334.35 88888.00 2008-09-18 05:28:24.750 262 159140.30 -17972.75 0.00 88888.00 2008-09-18 05:28:24.875 262 157501.90 -18815.90 0.00 88888.00 2008-09-18 05:28:25.000 262 155863.50 -22887.95 0.00 88888.00 2008-09-18 05:28:25.125 262 -99942.43 155863.50 -21249.55 88888.00 2008-09-18 05:28:25.250 262 -98304.02 157501.90 -17972.75 88888.00 2008-09-18 05:28:25.375 262 -96665.62 162417.10 -16334.35 88888.00 2008-09-18 05:28:25.500 262 -98304.02 160778.70 -16334.35 88888.00 2008-09-18 05:28:25.625 262 -99942.43 160778.70 -17972.75 88888.00 2008-09-18 05:28:25.750 262 -99942.43 164055.50 -17972.75 88888.00 2008-09-18 05:28:25.875 262 -99942.43 165693.90 -15161.50 88888.00 2008-09-18 05:28:26.000 262 -99942.43 160778.70 -21249.55 88888.00 2008-09-18 05:28:26.125 262 -98304.02 162417.10 -19611.15 88888.00 2008-09-18 05:28:26.250 262 164055.50 -17972.75 0.00 88888.00 2008-09-18 05:28:26.375 262 165693.90 -19611.15 0.00 88888.00 2008-09-18 05:28:26.500 262 160778.70 -19611.15 0.00 88888.00 2008-09-18 05:28:26.625 262 160778.70 -21249.55 0.00 88888.00 2008-09-18 05:28:26.750 262 162417.10 -21249.55 0.00 88888.00 2008-09-18 05:28:26.875 262 162417.10 -18393.50 0.00 88888.00 2008-09-18 05:28:27.000 262 160778.70 -21249.55 0.00 88888.00 2008-09-18 05:28:27.125 262 162417.10 -19611.15 0.00 88888.00 2008-09-18 05:28:27.250 262 165693.90 -16334.35 0.00 88888.00 2008-09-18 05:28:27.375 262 -99942.43 167332.30 -14695.95 88888.00 2008-09-18 05:28:27.500 262 160778.70 -16334.35 0.00 88888.00 2008-09-18 05:28:27.625 262 159140.30 -19611.15 0.00 88888.00 2008-09-18 05:28:27.750 262 164055.50 -19611.15 0.00 88888.00 2008-09-18 05:28:27.875 262 164055.50 -18419.10 0.00 88888.00 2008-09-18 05:28:28.000 262 159140.30 -22887.95 0.00 88888.00 2008-09-18 05:28:28.125 262 155863.50 -22887.95 0.00 88888.00 2008-09-18 05:28:28.250 262 164055.50 -19611.15 0.00 88888.00 2008-09-18 05:28:28.375 262 167332.30 -21249.55 0.00 88888.00 2008-09-18 05:28:28.500 262 165693.90 -21249.55 0.00 88888.00 2008-09-18 05:28:28.625 262 165693.90 -22887.95 0.00 88888.00 2008-09-18 05:28:28.750 262 164055.50 -22887.95 0.00 88888.00 2008-09-18 05:28:28.875 262 165693.90 -20447.90 0.00 88888.00 2008-09-18 05:28:29.000 262 168970.70 -21249.55 0.00 88888.00 2008-09-18 05:28:29.125 262 167332.30 -21249.55 0.00 88888.00 2008-09-18 05:28:29.250 262 164055.50 -21249.55 0.00 88888.00 2008-09-18 05:28:29.375 262 164055.50 -19611.15 0.00 88888.00 2008-09-18 05:28:29.500 262 164055.50 -22887.95 0.00 88888.00 2008-09-18 05:28:29.625 262 162417.10 -21249.55 0.00 88888.00 2008-09-18 05:28:29.750 262 165693.90 -19611.15 0.00 88888.00 2008-09-18 05:28:29.875 262 165693.90 -18470.30 0.00 88888.00 2008-09-18 05:28:30.000 262 168970.70 -19611.15 0.00 88888.00 2008-09-18 05:28:30.125 262 -98304.02 172247.50 -17972.75 88888.00 2008-09-18 05:28:30.250 262 172247.50 -17972.75 0.00 88888.00 2008-09-18 05:28:30.375 262 168970.70 -16334.35 0.00 88888.00 2008-09-18 05:28:30.500 262 170609.10 -14695.95 0.00 88888.00 2008-09-18 05:28:30.625 262 -98304.02 172247.50 -16334.35 88888.00 2008-09-18 05:28:30.750 262 170609.10 -17972.75 0.00 88888.00 2008-09-18 05:28:30.875 262 168970.70 -15244.70 0.00 88888.00 2008-09-18 05:28:31.000 262 170609.10 -16334.35 0.00 88888.00 2008-09-18 05:28:31.125 262 172247.50 -14695.95 0.00 88888.00 2008-09-18 05:28:31.250 262 175524.30 -13057.55 0.00 88888.00 2008-09-18 05:28:31.375 262 173885.90 -13057.55 0.00 88888.00 2008-09-18 05:28:31.500 262 172247.50 -14695.95 0.00 88888.00 2008-09-18 05:28:31.625 262 167332.30 -16334.35 0.00 88888.00 2008-09-18 05:28:31.750 262 170609.10 -16334.35 0.00 88888.00 2008-09-18 05:28:31.875 262 173885.90 -16710.30 0.00 88888.00 2008-09-18 05:28:32.000 262 170609.10 -21249.55 0.00 88888.00 2008-09-18 05:28:32.125 262 172247.50 -21249.55 0.00 88888.00 2008-09-18 05:28:32.250 262 170609.10 -19611.15 0.00 88888.00 2008-09-18 05:28:32.375 262 170609.10 -17972.75 0.00 88888.00 2008-09-18 05:28:32.500 262 168970.70 -16334.35 0.00 88888.00 2008-09-18 05:28:32.625 262 172247.50 -16334.35 0.00 88888.00 2008-09-18 05:28:32.750 262 177162.70 -14695.95 0.00 88888.00 2008-09-18 05:28:32.875 262 178801.10 -15148.70 0.00 88888.00 2008-09-18 05:28:33.000 262 170609.10 -19611.15 0.00 88888.00 2008-09-18 05:28:33.125 262 167332.30 -19611.15 0.00 88888.00 2008-09-18 05:28:33.250 262 168970.70 -17972.75 0.00 88888.00 2008-09-18 05:28:33.375 262 172247.50 -16334.35 0.00 88888.00 2008-09-18 05:28:33.500 262 175524.30 -14695.95 0.00 88888.00 2008-09-18 05:28:33.625 262 173885.90 -17972.75 0.00 88888.00 2008-09-18 05:28:33.750 262 170609.10 -21249.55 0.00 88888.00 2008-09-18 05:28:33.875 262 172247.50 -18374.30 0.00 88888.00 2008-09-18 05:28:34.000 262 173885.90 -21249.55 0.00 88888.00 2008-09-18 05:28:34.125 262 175524.30 -21249.55 0.00 88888.00 2008-09-18 05:28:34.250 262 177162.70 -19611.15 0.00 88888.00 2008-09-18 05:28:34.375 262 173885.90 -21249.55 0.00 88888.00 2008-09-18 05:28:34.500 262 172247.50 -21249.55 0.00 88888.00 2008-09-18 05:28:34.625 262 170609.10 -19611.15 0.00 88888.00 2008-09-18 05:28:34.750 262 172247.50 -21249.55 0.00 88888.00 2008-09-18 05:28:34.875 262 172247.50 -20019.10 0.00 88888.00 2008-09-18 05:28:35.000 262 170609.10 -22887.95 0.00 88888.00 2008-09-18 05:28:35.125 262 173885.90 -21249.55 0.00 88888.00 2008-09-18 05:28:35.250 262 175524.30 -17972.75 0.00 88888.00 2008-09-18 05:28:35.375 262 178801.10 -17972.75 0.00 88888.00 2008-09-18 05:28:35.500 262 180439.50 -17972.75 0.00 88888.00 2008-09-18 05:28:35.625 262 178801.10 -16334.35 0.00 88888.00 2008-09-18 05:28:35.750 262 178801.10 -16334.35 0.00 88888.00 2008-09-18 05:28:35.875 262 180439.50 -15065.50 0.00 88888.00 2008-09-18 05:28:36.000 262 173885.90 -17972.75 0.00 88888.00 2008-09-18 05:28:36.125 262 177162.70 -16334.35 0.00 88888.00 2008-09-18 05:28:36.250 262 180439.50 -14695.95 0.00 88888.00 2008-09-18 05:28:36.375 262 182077.90 -14695.95 0.00 88888.00 2008-09-18 05:28:36.500 262 180439.50 -14695.95 0.00 88888.00 2008-09-18 05:28:36.625 262 178801.10 -14695.95 0.00 88888.00 2008-09-18 05:28:36.750 262 175524.30 -16334.35 0.00 88888.00 2008-09-18 05:28:36.875 262 175524.30 -16774.30 0.00 88888.00 2008-09-18 05:28:37.000 262 177162.70 -16334.35 0.00 88888.00 2008-09-18 05:28:37.125 262 178801.10 -14695.95 0.00 88888.00 2008-09-18 05:28:37.250 262 180439.50 -13057.55 0.00 88888.00 2008-09-18 05:28:37.375 262 182077.90 -16334.35 0.00 88888.00 2008-09-18 05:28:37.500 262 182077.90 -17972.75 0.00 88888.00 2008-09-18 05:28:37.625 262 178801.10 -16334.35 0.00 88888.00 2008-09-18 05:28:37.750 262 180439.50 -13057.55 0.00 88888.00 2008-09-18 05:28:37.875 262 180439.50 -13510.30 0.00 88888.00 2008-09-18 05:28:38.000 262 180439.50 -14695.95 0.00 88888.00 2008-09-18 05:28:38.125 262 180439.50 -16334.35 0.00 88888.00 2008-09-18 05:28:38.250 262 185354.70 -13057.55 0.00 88888.00 2008-09-18 05:28:38.375 262 188631.50 -13057.55 0.00 88888.00 2008-09-18 05:28:38.500 262 188631.50 -13057.55 0.00 88888.00 2008-09-18 05:28:38.625 262 186993.10 -14695.95 0.00 88888.00 2008-09-18 05:28:38.750 262 185354.70 -14695.95 0.00 88888.00 2008-09-18 05:28:38.875 262 180439.50 -13343.90 0.00 88888.00 2008-09-18 05:28:39.000 262 180439.50 -16334.35 0.00 88888.00 2008-09-18 05:28:39.125 262 180439.50 -16334.35 0.00 88888.00 2008-09-18 05:28:39.250 262 183716.30 -17972.75 0.00 88888.00 2008-09-18 05:28:39.375 262 183716.30 -17972.75 0.00 88888.00 2008-09-18 05:28:39.500 262 185354.70 -14695.95 0.00 88888.00 2008-09-18 05:28:39.625 262 185354.70 -16334.35 0.00 88888.00 2008-09-18 05:28:39.750 262 183716.30 -19611.15 0.00 88888.00 2008-09-18 05:28:39.875 262 180439.50 -18303.90 0.00 88888.00 2008-09-18 05:28:40.000 262 182077.90 -16334.35 0.00 88888.00 2008-09-18 05:28:40.125 262 182077.90 -16334.35 0.00 88888.00 2008-09-18 05:28:40.250 262 178801.10 -16334.35 0.00 88888.00 2008-09-18 05:28:40.375 262 178801.10 -17972.75 0.00 88888.00 2008-09-18 05:28:40.500 262 182077.90 -17972.75 0.00 88888.00 2008-09-18 05:28:40.625 262 186993.10 -17972.75 0.00 88888.00 2008-09-18 05:28:40.750 262 185354.70 -17972.75 0.00 88888.00 2008-09-18 05:28:40.875 262 182077.90 -18105.50 0.00 88888.00 2008-09-18 05:28:41.000 262 186993.10 -19611.15 0.00 88888.00 2008-09-18 05:28:41.125 262 186993.10 -19611.15 0.00 88888.00 2008-09-18 05:28:41.250 262 183716.30 -19611.15 0.00 88888.00 2008-09-18 05:28:41.375 262 185354.70 -19611.15 0.00 88888.00 2008-09-18 05:28:41.500 262 185354.70 -16334.35 0.00 88888.00 2008-09-18 05:28:41.625 262 186993.10 -16334.35 0.00 88888.00 2008-09-18 05:28:41.750 262 183716.30 -16334.35 0.00 88888.00 2008-09-18 05:28:41.875 262 185354.70 -14764.70 0.00 88888.00 2008-09-18 05:28:42.000 262 185354.70 -14695.95 0.00 88888.00 2008-09-18 05:28:42.125 262 186993.10 -13057.55 0.00 88888.00 2008-09-18 05:28:42.250 262 185354.70 -13057.55 0.00 88888.00 2008-09-18 05:28:42.375 262 190269.90 -13057.55 0.00 88888.00 2008-09-18 05:28:42.500 262 193546.70 -13057.55 0.00 88888.00 2008-09-18 05:28:42.625 262 186993.10 -16334.35 0.00 88888.00 2008-09-18 05:28:42.750 262 185354.70 -16334.35 0.00 88888.00 2008-09-18 05:28:42.875 262 188631.50 -14758.30 0.00 88888.00 2008-09-18 05:28:43.000 262 191908.30 -13057.55 0.00 88888.00 2008-09-18 05:28:43.125 262 195185.10 -9780.75 0.00 88888.00 2008-09-18 05:28:43.250 262 191908.30 -9780.75 0.00 88888.00 2008-09-18 05:28:43.375 262 191908.30 -11419.15 0.00 88888.00 2008-09-18 05:28:43.500 262 191908.30 -11419.15 0.00 88888.00 2008-09-18 05:28:43.625 262 195185.10 -11419.15 0.00 88888.00 2008-09-18 05:28:43.750 262 200100.30 -9780.75 0.00 88888.00 2008-09-18 05:28:43.875 262 198461.90 -8262.30 0.00 88888.00 2008-09-18 05:28:44.000 262 196823.50 -9780.75 0.00 88888.00 2008-09-18 05:28:44.125 262 198461.90 -11419.15 0.00 88888.00 2008-09-18 05:28:44.250 262 195185.10 -11419.15 0.00 88888.00 2008-09-18 05:28:44.375 262 195185.10 -11419.15 0.00 88888.00 2008-09-18 05:28:44.500 262 191908.30 -11419.15 0.00 88888.00 2008-09-18 05:28:44.625 262 195185.10 -11419.15 0.00 88888.00 2008-09-18 05:28:44.750 262 200100.30 -9780.75 0.00 88888.00 2008-09-18 05:28:44.875 262 198461.90 -6598.30 0.00 88888.00 2008-09-18 05:28:45.000 262 196823.50 -8142.35 0.00 88888.00 2008-09-18 05:28:45.125 262 196823.50 -8142.35 0.00 88888.00 2008-09-18 05:28:45.250 262 195185.10 -6503.95 0.00 88888.00 2008-09-18 05:28:45.375 262 195185.10 -9780.75 0.00 88888.00 2008-09-18 05:28:45.500 262 191908.30 -11419.15 0.00 88888.00 2008-09-18 05:28:45.625 262 191908.30 -13057.55 0.00 88888.00 2008-09-18 05:28:45.750 262 195185.10 -14695.95 0.00 88888.00 2008-09-18 05:28:45.875 262 191908.30 -11487.90 0.00 88888.00 2008-09-18 05:28:46.000 262 191908.30 -14695.95 0.00 88888.00 2008-09-18 05:28:46.125 262 191908.30 -13057.55 0.00 88888.00 2008-09-18 05:28:46.250 262 188631.50 -16334.35 0.00 88888.00 2008-09-18 05:28:46.375 262 190269.90 -17972.75 0.00 88888.00 2008-09-18 05:28:46.500 262 193546.70 -16334.35 0.00 88888.00 2008-09-18 05:28:46.625 262 191908.30 -16334.35 0.00 88888.00 2008-09-18 05:28:46.750 262 193546.70 -16334.35 0.00 88888.00 2008-09-18 05:28:46.875 262 195185.10 -14764.70 0.00 88888.00 2008-09-18 05:28:47.000 262 193546.70 -17972.75 0.00 88888.00 2008-09-18 05:28:47.125 262 196823.50 -14695.95 0.00 88888.00 2008-09-18 05:28:47.250 262 198461.90 -13057.55 0.00 88888.00 2008-09-18 05:28:47.375 262 198461.90 -14695.95 0.00 88888.00 2008-09-18 05:28:47.500 262 200100.30 -14695.95 0.00 88888.00 2008-09-18 05:28:47.625 262 198461.90 -11419.15 0.00 88888.00 2008-09-18 05:28:47.750 262 203377.10 -8142.35 0.00 88888.00 2008-09-18 05:28:47.875 262 205015.50 -4953.50 0.00 88888.00 2008-09-18 05:28:48.000 262 200100.30 -9780.75 0.00 88888.00 2008-09-18 05:28:48.125 262 196823.50 -8142.35 0.00 88888.00 2008-09-18 05:28:48.250 262 200100.30 -9780.75 0.00 88888.00 2008-09-18 05:28:48.375 262 200100.30 -9780.75 0.00 88888.00 2008-09-18 05:28:48.500 262 201738.70 -8142.35 0.00 88888.00 2008-09-18 05:28:48.625 262 206653.90 -6503.95 0.00 88888.00 2008-09-18 05:28:48.750 262 201738.70 -6503.95 0.00 88888.00 2008-09-18 05:28:48.875 262 203377.10 -6713.50 0.00 88888.00 2008-09-18 05:28:49.000 262 201738.70 -8142.35 0.00 88888.00 2008-09-18 05:28:49.125 262 200100.30 -9780.75 0.00 88888.00 2008-09-18 05:28:49.250 262 201738.70 -9780.75 0.00 88888.00 2008-09-18 05:28:49.375 262 201738.70 -9780.75 0.00 88888.00 2008-09-18 05:28:49.500 262 200100.30 -9780.75 0.00 88888.00 2008-09-18 05:28:49.625 262 196823.50 -9780.75 0.00 88888.00 2008-09-18 05:28:49.750 262 195185.10 -11419.15 0.00 88888.00 2008-09-18 05:28:49.875 262 198461.90 -9977.50 0.00 88888.00 2008-09-18 05:28:50.000 262 203377.10 -8142.35 0.00 88888.00 2008-09-18 05:28:50.125 262 206653.90 -8142.35 0.00 88888.00 2008-09-18 05:28:50.250 262 205015.50 -8142.35 0.00 88888.00 2008-09-18 05:28:50.375 262 205015.50 -8142.35 0.00 88888.00 2008-09-18 05:28:50.500 262 205015.50 -8142.35 0.00 88888.00 2008-09-18 05:28:50.625 262 201738.70 -6503.95 0.00 88888.00 2008-09-18 05:28:50.750 262 200100.30 -6503.95 0.00 88888.00 2008-09-18 05:28:50.875 262 205015.50 -5094.30 0.00 88888.00 2008-09-18 05:28:51.000 262 208292.30 -8142.35 0.00 88888.00 2008-09-18 05:28:51.125 262 203377.10 -9780.75 0.00 88888.00 2008-09-18 05:28:51.250 262 203377.10 -4865.55 0.00 88888.00 2008-09-18 05:28:51.375 262 206653.90 -6503.95 0.00 88888.00 2008-09-18 05:28:51.500 262 206653.90 -8142.35 0.00 88888.00 2008-09-18 05:28:51.625 262 206653.90 -9780.75 0.00 88888.00 2008-09-18 05:28:51.750 262 205015.50 -11419.15 0.00 88888.00 2008-09-18 05:28:51.875 262 206653.90 -11526.30 0.00 88888.00 2008-09-18 05:28:52.000 262 205015.50 -14695.95 0.00 88888.00 2008-09-18 05:28:52.125 262 206653.90 -8142.35 0.00 88888.00 2008-09-18 05:28:52.250 262 208292.30 -8142.35 0.00 88888.00 2008-09-18 05:28:52.375 262 205015.50 -11419.15 0.00 88888.00 2008-09-18 05:28:52.500 262 205015.50 -13057.55 0.00 88888.00 2008-09-18 05:28:52.625 262 203377.10 -11419.15 0.00 88888.00 2008-09-18 05:28:52.750 262 206653.90 -11419.15 0.00 88888.00 2008-09-18 05:28:52.875 262 205015.50 -9919.90 0.00 88888.00 2008-09-18 05:28:53.000 262 -209499.70-9780.75 0.00 88888.00 2008-09-18 05:28:53.125 262 -209499.70-8142.35 0.00 88888.00 2008-09-18 05:28:53.250 262 206653.90 -9780.75 0.00 88888.00 2008-09-18 05:28:53.375 262 205015.50 -9780.75 0.00 88888.00 2008-09-18 05:28:53.500 262 205015.50 -11419.15 0.00 88888.00 2008-09-18 05:28:53.625 262 -209499.70-8142.35 0.00 88888.00 2008-09-18 05:28:53.750 262 -207861.30-6503.95 0.00 88888.00 2008-09-18 05:28:53.875 262 208292.30 -8351.90 0.00 88888.00 2008-09-18 05:28:54.000 262 208292.30 -8142.35 0.00 88888.00 2008-09-18 05:28:54.125 262 -207861.30-6503.95 0.00 88888.00 2008-09-18 05:28:54.250 262 206653.90 -6503.95 0.00 88888.00 2008-09-18 05:28:54.375 262 208292.30 -4865.55 0.00 88888.00 2008-09-18 05:28:54.500 262 -206222.90-4865.55 0.00 88888.00 2008-09-18 05:28:54.625 262 208292.30 -6503.95 0.00 88888.00 2008-09-18 05:28:54.750 262 206653.90 -8142.35 0.00 88888.00 2008-09-18 05:28:54.875 262 -209499.70-4908.70 0.00 88888.00 2008-09-18 05:28:55.000 262 -209499.70-6503.95 0.00 88888.00 2008-09-18 05:28:55.125 262 -207861.30-6503.95 0.00 88888.00 2008-09-18 05:28:55.250 262 208292.30 -4865.55 0.00 88888.00 2008-09-18 05:28:55.375 262 -207861.30-4865.55 0.00 88888.00 2008-09-18 05:28:55.500 262 -207861.30-4865.55 0.00 88888.00 2008-09-18 05:28:55.625 262 208292.30 -6503.95 0.00 88888.00 2008-09-18 05:28:55.750 262 206653.90 -8142.35 0.00 88888.00 2008-09-18 05:28:55.875 262 -206222.90-4895.90 0.00 88888.00 2008-09-18 05:28:56.000 262 -201307.70-4865.55 0.00 88888.00 2008-09-18 05:28:56.125 262 -206222.90-6503.95 0.00 88888.00 2008-09-18 05:28:56.250 262 206653.90 -6503.95 0.00 88888.00 2008-09-18 05:28:56.375 262 -209499.70-6503.95 0.00 88888.00 2008-09-18 05:28:56.500 262 -206222.90-4865.55 0.00 88888.00 2008-09-18 05:28:56.625 262 -206222.90-3227.15 0.00 88888.00 2008-09-18 05:28:56.750 262 -207861.30-4865.55 0.00 88888.00 2008-09-18 05:28:56.875 262 -207861.30-6534.30 0.00 88888.00 2008-09-18 05:28:57.000 262 -206222.90-4865.55 0.00 88888.00 2008-09-18 05:28:57.125 262 -206222.90-3227.15 0.00 88888.00 2008-09-18 05:28:57.250 262 -209499.70-4865.55 0.00 88888.00 2008-09-18 05:28:57.375 262 -207861.30-4865.55 0.00 88888.00 2008-09-18 05:28:57.500 262 -207861.30-4865.55 0.00 88888.00 2008-09-18 05:28:57.625 262 -207861.30-4865.55 0.00 88888.00 2008-09-18 05:28:57.750 262 -207861.30-6503.95 0.00 88888.00 2008-09-18 05:28:57.875 262 -209499.70-6745.50 0.00 88888.00 2008-09-18 05:28:58.000 262 -207861.30-8142.35 0.00 88888.00 2008-09-18 05:28:58.125 262 -202946.10-6503.95 0.00 88888.00 2008-09-18 05:28:58.250 262 -207861.30-11419.15 0.00 88888.00 2008-09-18 05:28:58.375 262 205015.50 -13057.55 0.00 88888.00 2008-09-18 05:28:58.500 262 208292.30 -11419.15 0.00 88888.00 2008-09-18 05:28:58.625 262 -207861.30-8142.35 0.00 88888.00 2008-09-18 05:28:58.750 262 -209499.70-8142.35 0.00 88888.00 2008-09-18 05:28:58.875 262 -207861.30-4953.50 0.00 88888.00 2008-09-18 05:28:59.000 262 -206222.90-6503.95 0.00 88888.00 2008-09-18 05:28:59.125 262 -204584.50-6503.95 0.00 88888.00 2008-09-18 05:28:59.250 262 -206222.90-6503.95 0.00 88888.00 2008-09-18 05:28:59.375 262 -202946.10-6503.95 0.00 88888.00 2008-09-18 05:28:59.500 262 -207861.30-4865.55 0.00 88888.00 2008-09-18 05:28:59.625 262 -207861.30-4865.55 0.00 88888.00 2008-09-18 05:28:59.750 262 -207861.30-3227.15 0.00 88888.00 2008-09-18 05:28:59.875 262 -206222.90-3411.10 0.00 88888.00 2008-09-18 05:29:00.000 262 -206222.90-4865.55 0.00 88888.00 2008-09-18 05:29:00.125 262 -202946.10-1588.75 0.00 88888.00 2008-09-18 05:29:00.250 262 -201307.70-1588.75 0.00 88888.00 2008-09-18 05:29:00.375 262 -202946.10-1588.75 0.00 88888.00 2008-09-18 05:29:00.500 262 -204584.50-3227.15 0.00 88888.00 2008-09-18 05:29:00.625 262 -204584.50-3227.15 0.00 88888.00 2008-09-18 05:29:00.750 262 -204584.50-4865.55 0.00 88888.00 2008-09-18 05:29:00.875 262 -206222.90-3308.70 0.00 88888.00 2008-09-18 05:29:01.000 262 -206222.90-3227.15 0.00 88888.00 2008-09-18 05:29:01.125 262 -202946.10-3227.15 0.00 88888.00 2008-09-18 05:29:01.250 262 -202946.10-3227.15 0.00 88888.00 2008-09-18 05:29:01.375 262 -206222.90-3227.15 0.00 88888.00 2008-09-18 05:29:01.500 262 -204584.50-4865.55 0.00 88888.00 2008-09-18 05:29:01.625 262 -204584.50-4865.55 0.00 88888.00 2008-09-18 05:29:01.750 262 -202946.10-6503.95 0.00 88888.00 2008-09-18 05:29:01.875 262 -204584.50-3283.10 0.00 88888.00 2008-09-18 05:29:02.000 262 -204584.50-6503.95 0.00 88888.00 2008-09-18 05:29:02.125 262 -202946.10-4865.55 0.00 88888.00 2008-09-18 05:29:02.250 262 -201307.70-1588.75 0.00 88888.00 2008-09-18 05:29:02.375 262 -196392.50-3227.15 0.00 88888.00 2008-09-18 05:29:02.500 262 -199669.30-4865.55 0.00 88888.00 2008-09-18 05:29:02.625 262 -199669.30-3227.15 0.00 88888.00 2008-09-18 05:29:02.750 262 -201307.70-1588.75 0.00 88888.00 2008-09-18 05:29:02.875 262 -204584.50-5087.90 0.00 88888.00 2008-09-18 05:29:03.000 262 -204584.50-6503.95 0.00 88888.00 2008-09-18 05:29:03.125 262 -199669.30-3227.15 0.00 88888.00 2008-09-18 05:29:03.250 262 -204584.50-3227.15 0.00 88888.00 2008-09-18 05:29:03.375 262 -206222.90-4865.55 0.00 88888.00 2008-09-18 05:29:03.500 262 -202946.10-3227.15 0.00 88888.00 2008-09-18 05:29:03.625 262 -206222.90-4865.55 0.00 88888.00 2008-09-18 05:29:03.750 262 -207861.30-6503.95 0.00 88888.00 2008-09-18 05:29:03.875 262 -204584.50-3359.90 0.00 88888.00 2008-09-18 05:29:04.000 262 -202946.10-4865.55 0.00 88888.00 2008-09-18 05:29:04.125 262 -201307.70-6503.95 0.00 88888.00 2008-09-18 05:29:04.250 262 -204584.50-6503.95 0.00 88888.00 2008-09-18 05:29:04.375 262 -199669.30-4865.55 0.00 88888.00 2008-09-18 05:29:04.500 262 -198030.90-4865.55 0.00 88888.00 2008-09-18 05:29:04.625 262 -201307.70-6503.95 0.00 88888.00 2008-09-18 05:29:04.750 262 -199669.30-6503.95 0.00 88888.00 2008-09-18 05:29:04.875 262 -198030.90-1759.90 0.00 88888.00 2008-09-18 05:29:05.000 262 -196392.50-1588.75 0.00 88888.00 2008-09-18 05:29:05.125 262 -199669.30-3227.15 0.00 88888.00 2008-09-18 05:29:05.250 262 -199669.30-1588.75 0.00 88888.00 2008-09-18 05:29:05.375 262 -201307.70-1588.75 0.00 88888.00 2008-09-18 05:29:05.500 262 -202946.10-3227.15 0.00 88888.00 2008-09-18 05:29:05.625 262 -199669.30-1588.75 0.00 88888.00 2008-09-18 05:29:05.750 262 -196392.4849.65 0.00 88888.00 2008-09-18 05:29:05.875 262 -193115.673251.30 0.00 88888.00 2008-09-18 05:29:06.000 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:06.125 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:06.250 262 -198030.883326.45 0.00 88888.00 2008-09-18 05:29:06.375 262 -196392.483326.45 0.00 88888.00 2008-09-18 05:29:06.500 262 -199669.273326.45 0.00 88888.00 2008-09-18 05:29:06.625 262 -196392.481688.05 0.00 88888.00 2008-09-18 05:29:06.750 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:06.875 262 -194754.084774.50 0.00 88888.00 2008-09-18 05:29:07.000 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:07.125 262 -198030.881688.05 0.00 88888.00 2008-09-18 05:29:07.250 262 -198030.8849.65 0.00 88888.00 2008-09-18 05:29:07.375 262 -196392.4849.65 0.00 88888.00 2008-09-18 05:29:07.500 262 -198030.881688.05 0.00 88888.00 2008-09-18 05:29:07.625 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:07.750 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:07.875 262 -189838.881433.70 0.00 88888.00 2008-09-18 05:29:08.000 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:08.125 262 -193115.6749.65 0.00 88888.00 2008-09-18 05:29:08.250 262 -196392.483326.45 0.00 88888.00 2008-09-18 05:29:08.375 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:08.500 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:08.625 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:08.750 262 -196392.481688.05 0.00 88888.00 2008-09-18 05:29:08.875 262 -196392.483148.90 0.00 88888.00 2008-09-18 05:29:09.000 262 -196392.481688.05 0.00 88888.00 2008-09-18 05:29:09.125 262 -193115.674964.85 0.00 88888.00 2008-09-18 05:29:09.250 262 -193115.673326.45 0.00 88888.00 2008-09-18 05:29:09.375 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:09.500 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:09.625 262 -198030.8849.65 0.00 88888.00 2008-09-18 05:29:09.750 262 -194754.10-1588.75 0.00 88888.00 2008-09-18 05:29:09.875 262 -193115.67179.30 0.00 88888.00 2008-09-18 05:29:10.000 262 -194754.0849.65 0.00 88888.00 2008-09-18 05:29:10.125 262 -191477.30-1588.75 0.00 88888.00 2008-09-18 05:29:10.250 262 -194754.10-1588.75 0.00 88888.00 2008-09-18 05:29:10.375 262 -193115.70-3227.15 0.00 88888.00 2008-09-18 05:29:10.500 262 -193115.70-3227.15 0.00 88888.00 2008-09-18 05:29:10.625 262 -198030.90-6503.95 0.00 88888.00 2008-09-18 05:29:10.750 262 -194754.10-4865.55 0.00 88888.00 2008-09-18 05:29:10.875 262 -196392.50-4793.50 0.00 88888.00 2008-09-18 05:29:11.000 262 -198030.90-4865.55 0.00 88888.00 2008-09-18 05:29:11.125 262 -196392.50-4865.55 0.00 88888.00 2008-09-18 05:29:11.250 262 -198030.90-3227.15 0.00 88888.00 2008-09-18 05:29:11.375 262 -196392.4849.65 0.00 88888.00 2008-09-18 05:29:11.500 262 -198030.8849.65 0.00 88888.00 2008-09-18 05:29:11.625 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:11.750 262 -189838.883326.45 0.00 88888.00 2008-09-18 05:29:11.875 262 -193115.673411.30 0.00 88888.00 2008-09-18 05:29:12.000 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:12.125 262 -188200.484964.85 0.00 88888.00 2008-09-18 05:29:12.250 262 -189838.884964.85 0.00 88888.00 2008-09-18 05:29:12.375 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:12.500 262 -193115.673326.45 0.00 88888.00 2008-09-18 05:29:12.625 262 -193115.673326.45 0.00 88888.00 2008-09-18 05:29:12.750 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:12.875 262 -194754.084211.30 0.00 88888.00 2008-09-18 05:29:13.000 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:13.125 262 -191477.271688.05 0.00 88888.00 2008-09-18 05:29:13.250 262 -189838.883326.45 0.00 88888.00 2008-09-18 05:29:13.375 262 -183285.274964.85 0.00 88888.00 2008-09-18 05:29:13.500 262 -188200.484964.85 0.00 88888.00 2008-09-18 05:29:13.625 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:13.750 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:13.875 262 -193115.67825.70 0.00 88888.00 2008-09-18 05:29:14.000 262 -194754.0849.65 0.00 88888.00 2008-09-18 05:29:14.125 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:14.250 262 -194754.083326.45 0.00 88888.00 2008-09-18 05:29:14.375 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:14.500 262 -191477.274964.85 0.00 88888.00 2008-09-18 05:29:14.625 262 -189838.884964.85 0.00 88888.00 2008-09-18 05:29:14.750 262 -188200.483326.45 0.00 88888.00 2008-09-18 05:29:14.875 262 -189838.882585.70 0.00 88888.00 2008-09-18 05:29:15.000 262 -194754.10-1588.75 0.00 88888.00 2008-09-18 05:29:15.125 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:15.250 262 -188200.483326.45 0.00 88888.00 2008-09-18 05:29:15.375 262 -188200.483326.45 0.00 88888.00 2008-09-18 05:29:15.500 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:15.625 262 -196392.4849.65 0.00 88888.00 2008-09-18 05:29:15.750 262 -194754.081688.05 0.00 88888.00 2008-09-18 05:29:15.875 262 -191477.272265.70 0.00 88888.00 2008-09-18 05:29:16.000 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:16.125 262 -194754.0849.65 0.00 88888.00 2008-09-18 05:29:16.250 262 -189838.881688.05 0.00 88888.00 2008-09-18 05:29:16.375 262 -189838.881688.05 0.00 88888.00 2008-09-18 05:29:16.500 262 -189838.881688.05 0.00 88888.00 2008-09-18 05:29:16.625 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:16.750 262 -193115.6749.65 0.00 88888.00 2008-09-18 05:29:16.875 262 -194754.08934.50 0.00 88888.00 2008-09-18 05:29:17.000 262 -193115.70-1588.75 0.00 88888.00 2008-09-18 05:29:17.125 262 -191477.271688.05 0.00 88888.00 2008-09-18 05:29:17.250 262 -191477.271688.05 0.00 88888.00 2008-09-18 05:29:17.375 262 -189838.8849.65 0.00 88888.00 2008-09-18 05:29:17.500 262 -188200.481688.05 0.00 88888.00 2008-09-18 05:29:17.625 262 -186562.081688.05 0.00 88888.00 2008-09-18 05:29:17.750 262 -186562.084964.85 0.00 88888.00 2008-09-18 05:29:17.875 262 -188200.483987.30 0.00 88888.00 2008-09-18 05:29:18.000 262 -194754.083326.45 0.00 88888.00 2008-09-18 05:29:18.125 262 -191477.271688.05 0.00 88888.00 2008-09-18 05:29:18.250 262 -188200.483326.45 0.00 88888.00 2008-09-18 05:29:18.375 262 -188200.481688.05 0.00 88888.00 2008-09-18 05:29:18.500 262 -184923.674964.85 0.00 88888.00 2008-09-18 05:29:18.625 262 -181646.888241.65 0.00 88888.00 2008-09-18 05:29:18.750 262 -186562.084964.85 0.00 88888.00 2008-09-18 05:29:18.875 262 -188200.484185.70 0.00 88888.00 2008-09-18 05:29:19.000 262 -188200.481688.05 0.00 88888.00 2008-09-18 05:29:19.125 262 -189838.883326.45 0.00 88888.00 2008-09-18 05:29:19.250 262 -189838.881688.05 0.00 88888.00 2008-09-18 05:29:19.375 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:19.500 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:19.625 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:19.750 262 -188200.481688.05 0.00 88888.00 2008-09-18 05:29:19.875 262 -183285.274108.90 0.00 88888.00 2008-09-18 05:29:20.000 262 -183285.273326.45 0.00 88888.00 2008-09-18 05:29:20.125 262 -191477.271688.05 0.00 88888.00 2008-09-18 05:29:20.250 262 -194754.0849.65 0.00 88888.00 2008-09-18 05:29:20.375 262 -188200.481688.05 0.00 88888.00 2008-09-18 05:29:20.500 262 -183285.271688.05 0.00 88888.00 2008-09-18 05:29:20.625 262 -189838.881688.05 0.00 88888.00 2008-09-18 05:29:20.750 262 -191477.271688.05 0.00 88888.00 2008-09-18 05:29:20.875 262 -189838.881062.50 0.00 88888.00 2008-09-18 05:29:21.000 262 -186562.0849.65 0.00 88888.00 2008-09-18 05:29:21.125 262 -189838.881688.05 0.00 88888.00 2008-09-18 05:29:21.250 262 -193115.673326.45 0.00 88888.00 2008-09-18 05:29:21.375 262 -196392.483326.45 0.00 88888.00 2008-09-18 05:29:21.500 262 -194754.084964.85 0.00 88888.00 2008-09-18 05:29:21.625 262 -193115.673326.45 0.00 88888.00 2008-09-18 05:29:21.750 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:21.875 262 -193115.672675.30 0.00 88888.00 2008-09-18 05:29:22.000 262 -186562.0849.65 0.00 88888.00 2008-09-18 05:29:22.125 262 -186562.0849.65 0.00 88888.00 2008-09-18 05:29:22.250 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:22.375 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:22.500 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:22.625 262 -189838.881688.05 0.00 88888.00 2008-09-18 05:29:22.750 262 -191477.2749.65 0.00 88888.00 2008-09-18 05:29:22.875 262 -193115.671113.70 0.00 88888.00 2008-09-18 05:29:23.000 262 -191477.30-1588.75 0.00 88888.00 2008-09-18 05:29:23.125 262 -191477.30-3227.15 0.00 88888.00 2008-09-18 05:29:23.250 262 -196392.50-1588.75 0.00 88888.00 2008-09-18 05:29:23.375 262 -193115.671688.05 0.00 88888.00 2008-09-18 05:29:23.500 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:23.625 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:23.750 262 -189838.884964.85 0.00 88888.00 2008-09-18 05:29:23.875 262 -188200.487200.10 0.00 88888.00 2008-09-18 05:29:24.000 262 -186562.084964.85 0.00 88888.00 2008-09-18 05:29:24.125 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:24.250 262 -194754.084964.85 0.00 88888.00 2008-09-18 05:29:24.375 262 -191477.273326.45 0.00 88888.00 2008-09-18 05:29:24.500 262 -184923.674964.85 0.00 88888.00 2008-09-18 05:29:24.625 262 -184923.678241.65 0.00 88888.00 2008-09-18 05:29:24.750 262 -188200.486603.25 0.00 88888.00 2008-09-18 05:29:24.875 262 -189838.885849.70 0.00 88888.00 2008-09-18 05:29:25.000 262 -189838.883326.45 0.00 88888.00 2008-09-18 05:29:25.125 262 -189838.884964.85 0.00 88888.00 2008-09-18 05:29:25.250 262 -189838.886603.25 0.00 88888.00 2008-09-18 05:29:25.375 262 -189838.886603.25 0.00 88888.00 2008-09-18 05:29:25.500 262 -191477.276603.25 0.00 88888.00 2008-09-18 05:29:25.625 262 -189838.884964.85 0.00 88888.00 2008-09-18 05:29:25.750 262 -188200.484964.85 0.00 88888.00 2008-09-18 05:29:25.875 262 -188200.485836.90 0.00 88888.00 2008-09-18 05:29:26.000 262 -189838.883326.45 0.00 88888.00 2008-09-18 05:29:26.125 262 -184923.676603.25 0.00 88888.00 2008-09-18 05:29:26.250 262 -186562.086603.25 0.00 88888.00 2008-09-18 05:29:26.375 262 -188200.486603.25 0.00 88888.00 2008-09-18 05:29:26.500 262 -188200.484964.85 0.00 88888.00 2008-09-18 05:29:26.625 262 -184923.678241.65 0.00 88888.00 2008-09-18 05:29:26.750 262 -188200.488241.65 0.00 88888.00 2008-09-18 05:29:26.875 262 -189838.887564.90 0.00 88888.00 2008-09-18 05:29:27.000 262 -188200.486603.25 0.00 88888.00 2008-09-18 05:29:27.125 262 -188200.486603.25 0.00 88888.00 2008-09-18 05:29:27.250 262 -191477.278241.65 0.00 88888.00 2008-09-18 05:29:27.375 262 -189838.886603.25 0.00 88888.00 2008-09-18 05:29:27.500 262 -189838.886603.25 0.00 88888.00 2008-09-18 05:29:27.625 262 -188200.486603.25 0.00 88888.00 2008-09-18 05:29:27.750 262 -191477.274964.85 0.00 88888.00 2008-09-18 05:29:27.875 262 -194754.081004.90 0.00 88888.00 2008-09-18 05:29:28.000 262 -193115.673326.45 0.00 88888.00 2008-09-18 05:29:28.125 262 -189838.883326.45 0.00 88888.00 2008-09-18 05:29:28.250 262 -188200.484964.85 0.00 88888.00 2008-09-18 05:29:28.375 262 -186562.084964.85 0.00 88888.00 2008-09-18 05:29:28.500 262 -193115.673326.45 0.00 88888.00 2008-09-18 05:29:28.625 262 -194754.0849.65 0.00 88888.00 2008-09-18 05:29:28.750 262 -193115.6749.65 0.00 88888.00 2008-09-18 05:29:28.875 262 -189838.882547.30 0.00 88888.00 2008-09-18 05:29:29.000 262 -184923.674964.85 0.00 88888.00 2008-09-18 05:29:29.125 262 -183285.274964.85 0.00 88888.00 2008-09-18 05:29:29.250 262 -189838.884964.85 0.00 88888.00 2008-09-18 05:29:29.375 262 -191477.274964.85 0.00 88888.00 2008-09-18 05:29:29.500 262 -193115.676603.25 0.00 88888.00 2008-09-18 05:29:29.625 262 -191477.276603.25 0.00 88888.00 2008-09-18 05:29:29.750 262 -189838.888241.65 0.00 88888.00 2008-09-18 05:29:29.875 262 -191477.277526.50 0.00 88888.00 2008-09-18 05:29:30.000 262 -193115.678241.65 0.00 88888.00 2008-09-18 05:29:30.125 262 -191477.2713156.85 0.00 88888.00 2008-09-18 05:29:30.250 262 -189838.8811518.45 0.00 88888.00 2008-09-18 05:29:30.375 262 -186562.0811518.45 0.00 88888.00 2008-09-18 05:29:30.500 262 -188200.4811518.45 0.00 88888.00 2008-09-18 05:29:30.625 262 -188200.489880.05 0.00 88888.00 2008-09-18 05:29:30.750 262 -183285.2711518.45 0.00 88888.00 2008-09-18 05:29:30.875 262 -181646.8812377.70 0.00 88888.00 2008-09-18 05:29:31.000 262 -183285.2711518.45 0.00 88888.00 2008-09-18 05:29:31.125 262 -184923.679880.05 0.00 88888.00 2008-09-18 05:29:31.250 262 -191477.279880.05 0.00 88888.00 2008-09-18 05:29:31.375 262 -189838.889880.05 0.00 88888.00 2008-09-18 05:29:31.500 262 -186562.089880.05 0.00 88888.00 2008-09-18 05:29:31.625 262 -184923.6711518.45 0.00 88888.00 2008-09-18 05:29:31.750 262 -186562.088241.65 0.00 88888.00 2008-09-18 05:29:31.875 262 -186562.087520.10 0.00 88888.00 2008-09-18 05:29:32.000 262 -189838.884964.85 0.00 88888.00 2008-09-18 05:29:32.125 262 -194754.084964.85 0.00 88888.00 2008-09-18 05:29:32.250 262 -193115.678241.65 0.00 88888.00 2008-09-18 05:29:32.375 262 -191477.279880.05 0.00 88888.00 2008-09-18 05:29:32.500 262 -189838.889880.05 0.00 88888.00 2008-09-18 05:29:32.625 262 -191477.278241.65 0.00 88888.00 2008-09-18 05:29:32.750 262 -194754.089880.05 0.00 88888.00 2008-09-18 05:29:32.875 262 -188200.4812371.30 0.00 88888.00 2008-09-18 05:29:33.000 262 -188200.4813156.85 0.00 88888.00 2008-09-18 05:29:33.125 262 -188200.4814795.25 0.00 88888.00 2008-09-18 05:29:33.250 262 -193115.6711518.45 0.00 88888.00 2008-09-18 05:29:33.375 262 -191477.279880.05 0.00 88888.00 2008-09-18 05:29:33.500 262 -191477.279880.05 0.00 88888.00 2008-09-18 05:29:33.625 262 -191477.279880.05 0.00 88888.00 2008-09-18 05:29:33.750 262 -189838.8811518.45 0.00 88888.00 2008-09-18 05:29:33.875 262 -189838.8812288.10 0.00 88888.00 2008-09-18 05:29:34.000 262 -194754.086603.25 0.00 88888.00 2008-09-18 05:29:34.125 262 -194754.086603.25 0.00 88888.00 2008-09-18 05:29:34.250 262 -193115.678241.65 0.00 88888.00 2008-09-18 05:29:34.375 262 -191477.279880.05 0.00 88888.00 2008-09-18 05:29:34.500 262 -194754.088241.65 0.00 88888.00 2008-09-18 05:29:34.625 262 -191477.276603.25 0.00 88888.00 2008-09-18 05:29:34.750 262 -191477.276603.25 0.00 88888.00 2008-09-18 05:29:34.875 262 -193115.679043.30 0.00 88888.00 2008-09-18 05:29:35.000 262 -193115.676603.25 0.00 88888.00 2008-09-18 05:29:35.125 262 -189838.888241.65 0.00 88888.00 2008-09-18 05:29:35.250 262 -191477.279880.05 0.00 88888.00 2008-09-18 05:29:35.375 262 -189838.889880.05 0.00 88888.00 2008-09-18 05:29:35.500 262 -188200.489880.05 0.00 88888.00 2008-09-18 05:29:35.625 262 -186562.0811518.45 0.00 88888.00 2008-09-18 05:29:35.750 262 -188200.4813156.85 0.00 88888.00 2008-09-18 05:29:35.875 262 -184923.6715577.70 0.00 88888.00 2008-09-18 05:29:36.000 262 -188200.4814795.25 0.00 88888.00 2008-09-18 05:29:36.125 262 -189838.8813156.85 0.00 88888.00 2008-09-18 05:29:36.250 262 -193115.6711518.45 0.00 88888.00 2008-09-18 05:29:36.375 262 -189838.8811518.45 0.00 88888.00 2008-09-18 05:29:36.500 262 -184923.6714795.25 0.00 88888.00 2008-09-18 05:29:36.625 262 -181646.8814795.25 0.00 88888.00 2008-09-18 05:29:36.750 262 -186562.0813156.85 0.00 88888.00 2008-09-18 05:29:36.875 262 -186562.0815737.70 0.00 88888.00 2008-09-18 05:29:37.000 262 -183285.2713156.85 0.00 88888.00 2008-09-18 05:29:37.125 262 -184923.6713156.85 0.00 88888.00 2008-09-18 05:29:37.250 262 -186562.0814795.25 0.00 88888.00 2008-09-18 05:29:37.375 262 -186562.0814795.25 0.00 88888.00 2008-09-18 05:29:37.500 262 -184923.6714795.25 0.00 88888.00 2008-09-18 05:29:37.625 262 -188200.4816433.65 0.00 88888.00 2008-09-18 05:29:37.750 262 -188200.4814795.25 0.00 88888.00 2008-09-18 05:29:37.875 262 -191477.2715673.70 0.00 88888.00 2008-09-18 05:29:38.000 262 -188200.4814795.25 0.00 88888.00 2008-09-18 05:29:38.125 262 -184923.6718072.05 0.00 88888.00 2008-09-18 05:29:38.250 262 -186562.0818072.05 0.00 88888.00 2008-09-18 05:29:38.375 262 -186562.0816433.65 0.00 88888.00 2008-09-18 05:29:38.500 262 -183285.2716433.65 0.00 88888.00 2008-09-18 05:29:38.625 262 -184923.6716433.65 0.00 88888.00 2008-09-18 05:29:38.750 262 -181646.8814795.25 0.00 88888.00 2008-09-18 05:29:38.875 262 -184923.6715660.90 0.00 88888.00 2008-09-18 05:29:39.000 262 -188200.4814795.25 0.00 88888.00 2008-09-18 05:29:39.125 262 -184923.6716433.65 0.00 88888.00 2008-09-18 05:29:39.250 262 -183285.2716433.65 0.00 88888.00 2008-09-18 05:29:39.375 262 -183285.2713156.85 0.00 88888.00 2008-09-18 05:29:39.500 262 -188200.4811518.45 0.00 88888.00 2008-09-18 05:29:39.625 262 -191477.2713156.85 0.00 88888.00 2008-09-18 05:29:39.750 262 -193115.6713156.85 0.00 88888.00 2008-09-18 05:29:39.875 262 -189838.8813971.30 0.00 88888.00 2008-09-18 05:29:40.000 262 -191477.2713156.85 0.00 88888.00 2008-09-18 05:29:40.125 262 -189838.8813156.85 0.00 88888.00 2008-09-18 05:29:40.250 262 -188200.4813156.85 0.00 88888.00 2008-09-18 05:29:40.375 262 -186562.0811518.45 0.00 88888.00 2008-09-18 05:29:40.500 262 -186562.0811518.45 0.00 88888.00 2008-09-18 05:29:40.625 262 -188200.4814795.25 0.00 88888.00 2008-09-18 05:29:40.750 262 -188200.4816433.65 0.00 88888.00 2008-09-18 05:29:40.875 262 -188200.4814099.30 0.00 88888.00 2008-09-18 05:29:41.000 262 -188200.489880.05 0.00 88888.00 2008-09-18 05:29:41.125 262 -188200.4811518.45 0.00 88888.00 2008-09-18 05:29:41.250 262 -189838.8813156.85 0.00 88888.00 2008-09-18 05:29:41.375 262 -191477.279880.05 0.00 88888.00 2008-09-18 05:29:41.500 262 -186562.0811518.45 0.00 88888.00 2008-09-18 05:29:41.625 262 -184923.6714795.25 0.00 88888.00 2008-09-18 05:29:41.750 262 -186562.0816433.65 0.00 88888.00 2008-09-18 05:29:41.875 262 -188200.4817305.70 0.00 88888.00 2008-09-18 05:29:42.000 262 -188200.4818072.05 0.00 88888.00 2008-09-18 05:29:42.125 262 -186562.0819710.45 0.00 88888.00 2008-09-18 05:29:42.250 262 -186562.0818072.05 0.00 88888.00 2008-09-18 05:29:42.375 262 -186562.0816433.65 0.00 88888.00 2008-09-18 05:29:42.500 262 -184923.6719710.45 0.00 88888.00 2008-09-18 05:29:42.625 262 -184923.6719710.45 0.00 88888.00 2008-09-18 05:29:42.750 262 -188200.4819710.45 0.00 88888.00 2008-09-18 05:29:42.875 262 -186562.0818899.30 0.00 88888.00 2008-09-18 05:29:43.000 262 -186562.0816433.65 0.00 88888.00 2008-09-18 05:29:43.125 262 -188200.4816433.65 0.00 88888.00 2008-09-18 05:29:43.250 262 -189838.8816433.65 0.00 88888.00 2008-09-18 05:29:43.375 262 -188200.4818072.05 0.00 88888.00 2008-09-18 05:29:43.500 262 -184923.6719710.45 0.00 88888.00 2008-09-18 05:29:43.625 262 -188200.4816433.65 0.00 88888.00 2008-09-18 05:29:43.750 262 -189838.8814795.25 0.00 88888.00 2008-09-18 05:29:43.875 262 -189838.8817280.10 0.00 88888.00 2008-09-18 05:29:44.000 262 -186562.0819710.45 0.00 88888.00 2008-09-18 05:29:44.125 262 -183285.2721348.85 0.00 88888.00 2008-09-18 05:29:44.250 262 -184923.6718072.05 0.00 88888.00 2008-09-18 05:29:44.375 262 -186562.0818072.05 0.00 88888.00 2008-09-18 05:29:44.500 262 -184923.6719710.45 0.00 88888.00 2008-09-18 05:29:44.625 262 -183285.2718072.05 0.00 88888.00 2008-09-18 05:29:44.750 262 -189838.8814795.25 0.00 88888.00 2008-09-18 05:29:44.875 262 -186562.0819174.50 0.00 88888.00 2008-09-18 05:29:45.000 262 -186562.0819710.45 0.00 88888.00 2008-09-18 05:29:45.125 262 -186562.0818072.05 0.00 88888.00 2008-09-18 05:29:45.250 262 -186562.0818072.05 0.00 88888.00 2008-09-18 05:29:45.375 262 -184923.6718072.05 0.00 88888.00 2008-09-18 05:29:45.500 262 -184923.6718072.05 0.00 88888.00 2008-09-18 05:29:45.625 262 -184923.6716433.65 0.00 88888.00 2008-09-18 05:29:45.750 262 -184923.6714795.25 0.00 88888.00 2008-09-18 05:29:45.875 262 -191477.2714278.50 0.00 88888.00 2008-09-18 05:29:46.000 262 -193115.6713156.85 0.00 88888.00 2008-09-18 05:29:46.125 262 -193115.6714795.25 0.00 88888.00 2008-09-18 05:29:46.250 262 -189838.8816433.65 0.00 88888.00 2008-09-18 05:29:46.375 262 -184923.6714795.25 0.00 88888.00 2008-09-18 05:29:46.500 262 -181646.8816433.65 0.00 88888.00 2008-09-18 05:29:46.625 262 -184923.6713156.85 0.00 88888.00 2008-09-18 05:29:46.750 262 -183285.2714795.25 0.00 88888.00 2008-09-18 05:29:46.875 262 -186562.0817587.30 0.00 88888.00 2008-09-18 05:29:47.000 262 -186562.0814795.25 0.00 88888.00 2008-09-18 05:29:47.125 262 -188200.4816433.65 0.00 88888.00 2008-09-18 05:29:47.250 262 -188200.4814795.25 0.00 88888.00 2008-09-18 05:29:47.375 262 -188200.4816433.65 0.00 88888.00 2008-09-18 05:29:47.500 262 -193115.6716433.65 0.00 88888.00 2008-09-18 05:29:47.625 262 -191477.2716433.65 0.00 88888.00 2008-09-18 05:29:47.750 262 -189838.8819710.45 0.00 88888.00 2008-09-18 05:29:47.875 262 -188200.4820864.10 0.00 88888.00 2008-09-18 05:29:48.000 262 -189838.8821348.85 0.00 88888.00 2008-09-18 05:29:48.125 262 -183285.2724625.65 0.00 88888.00 2008-09-18 05:29:48.250 262 -183285.2726264.05 0.00 88888.00 2008-09-18 05:29:48.375 262 -184923.6724625.65 0.00 88888.00 2008-09-18 05:29:48.500 262 -183285.2722987.25 0.00 88888.00 2008-09-18 05:29:48.625 262 -186562.0821348.85 0.00 88888.00 2008-09-18 05:29:48.750 262 -186562.0822987.25 0.00 88888.00 2008-09-18 05:29:48.875 262 -186562.0825747.30 0.00 88888.00 2008-09-18 05:29:49.000 262 -184923.6726264.05 0.00 88888.00 2008-09-18 05:29:49.125 262 -186562.0824625.65 0.00 88888.00 2008-09-18 05:29:49.250 262 -188200.4826264.05 0.00 88888.00 2008-09-18 05:29:49.375 262 -184923.6726264.05 0.00 88888.00 2008-09-18 05:29:49.500 262 -183285.2727902.45 0.00 88888.00 2008-09-18 05:29:49.625 262 -183285.2729540.85 0.00 88888.00 2008-09-18 05:29:49.750 262 -186562.0827902.45 0.00 88888.00 2008-09-18 05:29:49.875 262 -186562.0825715.30 0.00 88888.00 2008-09-18 05:29:50.000 262 -183285.2724625.65 0.00 88888.00 2008-09-18 05:29:50.125 262 -184923.6726264.05 0.00 88888.00 2008-09-18 05:29:50.250 262 -191477.2724625.65 0.00 88888.00 2008-09-18 05:29:50.375 262 -188200.4827902.45 0.00 88888.00 2008-09-18 05:29:50.500 262 -186562.0826264.05 0.00 88888.00 2008-09-18 05:29:50.625 262 -184923.6726264.05 0.00 88888.00 2008-09-18 05:29:50.750 262 -186562.0826264.05 0.00 88888.00 2008-09-18 05:29:50.875 262 -186562.0827289.70 0.00 88888.00 2008-09-18 05:29:51.000 262 -186562.0824625.65 0.00 88888.00 2008-09-18 05:29:51.125 262 -184923.6724625.65 0.00 88888.00 2008-09-18 05:29:51.250 262 -183285.2726264.05 0.00 88888.00 2008-09-18 05:29:51.375 262 -183285.2729540.85 0.00 88888.00 2008-09-18 05:29:51.500 262 -188200.4826264.05 0.00 88888.00 2008-09-18 05:29:51.625 262 -189838.8826264.05 0.00 88888.00 2008-09-18 05:29:51.750 262 -189838.8824625.65 0.00 88888.00 2008-09-18 05:29:51.875 262 -186562.0827283.30 0.00 88888.00 2008-09-18 05:29:52.000 262 -188200.4824625.65 0.00 88888.00 2008-09-18 05:29:52.125 262 -191477.2722987.25 0.00 88888.00 2008-09-18 05:29:52.250 262 -193115.6726264.05 0.00 88888.00 2008-09-18 05:29:52.375 262 -189838.8826264.05 0.00 88888.00 2008-09-18 05:29:52.500 262 -189838.8822987.25 0.00 88888.00 2008-09-18 05:29:52.625 262 -188200.4822987.25 0.00 88888.00 2008-09-18 05:29:52.750 262 -186562.0822987.25 0.00 88888.00 2008-09-18 05:29:52.875 262 -188200.4825772.90 0.00 88888.00 2008-09-18 05:29:53.000 262 -186562.0824625.65 0.00 88888.00 2008-09-18 05:29:53.125 262 -184923.6722987.25 0.00 88888.00 2008-09-18 05:29:53.250 262 -188200.4822987.25 0.00 88888.00 2008-09-18 05:29:53.375 262 -184923.6722987.25 0.00 88888.00 2008-09-18 05:29:53.500 262 -183285.2724625.65 0.00 88888.00 2008-09-18 05:29:53.625 262 -181646.8826264.05 0.00 88888.00 2008-09-18 05:29:53.750 262 -184923.6726264.05 0.00 88888.00 2008-09-18 05:29:53.875 262 -188200.4827296.10 0.00 88888.00 2008-09-18 05:29:54.000 262 -186562.0827902.45 0.00 88888.00 2008-09-18 05:29:54.125 262 -188200.4827902.45 0.00 88888.00 2008-09-18 05:29:54.250 262 -184923.6729540.85 0.00 88888.00 2008-09-18 05:29:54.375 262 -181646.8831179.25 0.00 88888.00 2008-09-18 05:29:54.500 262 -181646.8829540.85 0.00 88888.00 2008-09-18 05:29:54.625 262 -180008.4827902.45 0.00 88888.00 2008-09-18 05:29:54.750 262 -181646.8826264.05 0.00 88888.00 2008-09-18 05:29:54.875 262 -180008.4828908.90 0.00 88888.00 2008-09-18 05:29:55.000 262 -180008.4827902.45 0.00 88888.00 2008-09-18 05:29:55.125 262 -180008.4827902.45 0.00 88888.00 2008-09-18 05:29:55.250 262 -183285.2727902.45 0.00 88888.00 2008-09-18 05:29:55.375 262 -181646.8826264.05 0.00 88888.00 2008-09-18 05:29:55.500 262 -184923.6724625.65 0.00 88888.00 2008-09-18 05:29:55.625 262 -186562.0824625.65 0.00 88888.00 2008-09-18 05:29:55.750 262 -189838.8822987.25 0.00 88888.00 2008-09-18 05:29:55.875 262 -191477.2724153.70 0.00 88888.00 2008-09-18 05:29:56.000 262 -186562.0824625.65 0.00 88888.00 2008-09-18 05:29:56.125 262 -178370.0829540.85 0.00 88888.00 2008-09-18 05:29:56.250 262 -180008.4829540.85 0.00 88888.00 2008-09-18 05:29:56.375 262 -181646.8827902.45 0.00 88888.00 2008-09-18 05:29:56.500 262 -184923.6726264.05 0.00 88888.00 2008-09-18 05:29:56.625 262 -186562.0826264.05 0.00 88888.00 2008-09-18 05:29:56.750 262 -186562.0826264.05 0.00 88888.00 2008-09-18 05:29:56.875 262 -188200.4829017.70 0.00 88888.00 2008-09-18 05:29:57.000 262 -189838.8829540.85 0.00 88888.00 2008-09-18 05:29:57.125 262 -186562.0831179.25 0.00 88888.00 2008-09-18 05:29:57.250 262 -181646.8827902.45 0.00 88888.00 2008-09-18 05:29:57.375 262 -180008.4827902.45 0.00 88888.00 2008-09-18 05:29:57.500 262 -186562.0827902.45 0.00 88888.00 2008-09-18 05:29:57.625 262 -188200.4824625.65 0.00 88888.00 2008-09-18 05:29:57.750 262 -193115.6722987.25 0.00 88888.00 2008-09-18 05:29:57.875 262 -193115.6722355.30 0.00 88888.00 2008-09-18 05:29:58.000 262 -189838.8822987.25 0.00 88888.00 2008-09-18 05:29:58.125 262 -188200.4827902.45 0.00 88888.00 2008-09-18 05:29:58.250 262 -188200.4829540.85 0.00 88888.00 2008-09-18 05:29:58.375 262 -183285.2727902.45 0.00 88888.00 2008-09-18 05:29:58.500 262 -183285.2726264.05 0.00 88888.00 2008-09-18 05:29:58.625 262 -186562.0822987.25 0.00 88888.00 2008-09-18 05:29:58.750 262 -184923.6726264.05 0.00 88888.00 2008-09-18 05:29:58.875 262 -184923.6729062.50 0.00 88888.00 2008-09-18 05:29:59.000 262 -186562.0826264.05 0.00 88888.00 2008-09-18 05:29:59.125 262 -193115.6726264.05 0.00 88888.00 2008-09-18 05:29:59.250 262 -189838.8827902.45 0.00 88888.00 2008-09-18 05:29:59.375 262 -183285.2731179.25 0.00 88888.00 2008-09-18 05:29:59.500 262 -181646.8829540.85 0.00 88888.00 2008-09-18 05:29:59.625 262 -180008.4829540.85 0.00 88888.00 2008-09-18 05:29:59.750 262 -184923.6729540.85 0.00 88888.00 2008-09-18 05:29:59.875 262 -183285.2729056.10 0.00 88888.00 2008-09-18 05:30:00.000 262 -184923.6727902.45 0.00 88888.00 2008-09-18 05:30:00.125 262 -181646.8831179.25 0.00 88888.00 2008-09-18 05:30:00.250 262 -181646.8829540.85 0.00 88888.00 2008-09-18 05:30:00.375 262 -181646.8829540.85 0.00 88888.00 2008-09-18 05:30:00.500 262 -188200.4829540.85 0.00 88888.00 2008-09-18 05:30:00.625 262 -188200.4831179.25 0.00 88888.00 2008-09-18 05:30:00.750 262 -186562.0831179.25 0.00 88888.00 2008-09-18 05:30:00.875 262 -183285.2733824.10 0.00 88888.00 2008-09-18 05:30:01.000 262 -183285.2731179.25 0.00 88888.00 2008-09-18 05:30:01.125 262 -186562.0834456.05 0.00 88888.00 2008-09-18 05:30:01.250 262 -186562.0834456.05 0.00 88888.00 2008-09-18 05:30:01.375 262 -183285.2736094.45 0.00 88888.00 2008-09-18 05:30:01.500 262 -176731.6736094.45 0.00 88888.00 2008-09-18 05:30:01.625 262 -181646.8832817.65 0.00 88888.00 2008-09-18 05:30:01.750 262 -183285.2731179.25 0.00 88888.00 2008-09-18 05:30:01.875 262 -183285.2732160.10 0.00 88888.00 2008-09-18 05:30:02.000 262 -184923.6731179.25 0.00 88888.00 2008-09-18 05:30:02.125 262 -184923.6731179.25 0.00 88888.00 2008-09-18 05:30:02.250 262 -186562.0831179.25 0.00 88888.00 2008-09-18 05:30:02.375 262 -184923.6731179.25 0.00 88888.00 2008-09-18 05:30:02.500 262 -183285.2732817.65 0.00 88888.00 2008-09-18 05:30:02.625 262 -181646.8832817.65 0.00 88888.00 2008-09-18 05:30:02.750 262 -183285.2732817.65 0.00 88888.00 2008-09-18 05:30:02.875 262 -180008.4832204.90 0.00 88888.00 2008-09-18 05:30:03.000 262 -178370.0832817.65 0.00 88888.00 2008-09-18 05:30:03.125 262 -178370.0832817.65 0.00 88888.00 2008-09-18 05:30:03.250 262 -184923.6732817.65 0.00 88888.00 2008-09-18 05:30:03.375 262 -184923.6732817.65 0.00 88888.00 2008-09-18 05:30:03.500 262 -184923.6732817.65 0.00 88888.00 2008-09-18 05:30:03.625 262 -183285.2731179.25 0.00 88888.00 2008-09-18 05:30:03.750 262 -183285.2732817.65 0.00 88888.00 2008-09-18 05:30:03.875 262 -184923.6732198.50 0.00 88888.00 2008-09-18 05:30:04.000 262 -186562.0829540.85 0.00 88888.00 2008-09-18 05:30:04.125 262 -186562.0829540.85 0.00 88888.00 2008-09-18 05:30:04.250 262 -188200.4829540.85 0.00 88888.00 2008-09-18 05:30:04.375 262 -188200.4829540.85 0.00 88888.00 2008-09-18 05:30:04.500 262 -184923.6729540.85 0.00 88888.00 2008-09-18 05:30:04.625 262 -188200.4829540.85 0.00 88888.00 2008-09-18 05:30:04.750 262 -186562.0831179.25 0.00 88888.00 2008-09-18 05:30:04.875 262 -184923.6732198.50 0.00 88888.00 2008-09-18 05:30:05.000 262 -186562.0829540.85 0.00 88888.00 2008-09-18 05:30:05.125 262 -184923.6734456.05 0.00 88888.00 2008-09-18 05:30:05.250 262 -184923.6731179.25 0.00 88888.00 2008-09-18 05:30:05.375 262 -188200.4831179.25 0.00 88888.00 2008-09-18 05:30:05.500 262 -184923.6732817.65 0.00 88888.00 2008-09-18 05:30:05.625 262 -181646.8834456.05 0.00 88888.00 2008-09-18 05:30:05.750 262 -181646.8834456.05 0.00 88888.00 2008-09-18 05:30:05.875 262 -184923.6735443.30 0.00 88888.00 2008-09-18 05:32:32.000 262 12713.05 -2.67 55176.85 88888.00 2008-09-18 05:32:32.125 262 12712.98 -2.80 55176.88 88888.00 2008-09-18 05:32:32.250 262 12712.95 -2.85 55176.85 88888.00 2008-09-18 05:32:32.375 262 12712.92 -2.85 55176.82 88888.00 2008-09-18 05:32:32.500 262 12712.90 -2.80 55176.85 88888.00 2008-09-18 05:32:32.625 262 12712.90 -2.77 55176.82 88888.00 2008-09-18 05:32:32.750 262 12712.88 -2.80 55176.85 88888.00 2008-09-18 05:32:32.875 262 12712.95 -2.75 55176.85 88888.00 2008-09-18 05:32:33.000 262 12713.02 -2.75 55176.85 88888.00 2008-09-18 05:32:33.125 262 12713.00 -2.75 55176.82 88888.00 2008-09-18 05:32:33.250 262 12713.00 -2.67 55176.82 88888.00 2008-09-18 05:32:33.375 262 12713.05 -2.70 55176.82 88888.00 2008-09-18 05:32:33.500 262 12712.98 -2.80 55176.82 88888.00 2008-09-18 05:32:33.625 262 12712.95 -2.83 55176.82 88888.00 2008-09-18 05:32:33.750 262 12713.05 -2.83 55176.80 88888.00 2008-09-18 05:32:33.875 262 12713.12 -2.75 55176.82 88888.00 2008-09-18 05:32:34.000 262 12713.10 -2.67 55176.82 88888.00 2008-09-18 05:32:34.125 262 12713.02 -2.75 55176.85 88888.00 2008-09-18 05:32:34.250 262 12713.00 -2.77 55176.90 88888.00 2008-09-18 05:32:34.375 262 12713.02 -2.75 55176.88 88888.00 2008-09-18 05:32:34.500 262 12713.00 -2.73 55176.88 88888.00 2008-09-18 05:32:34.625 262 12712.98 -2.75 55176.90 88888.00 2008-09-18 05:32:34.750 262 12713.00 -2.70 55176.95 88888.00 2008-09-18 05:32:34.875 262 12713.05 -2.70 55176.97 88888.00 2008-09-18 05:32:35.000 262 12713.05 -2.67 55176.95 88888.00 2008-09-18 05:32:35.125 262 12713.08 -2.67 55176.93 88888.00 2008-09-18 05:32:35.250 262 12713.08 -2.67 55176.95 88888.00 2008-09-18 05:32:35.375 262 12713.05 -2.67 55176.95 88888.00 2008-09-18 05:32:35.500 262 12712.95 -2.70 55176.95 88888.00 2008-09-18 05:32:35.625 262 12712.95 -2.73 55176.95 88888.00 2008-09-18 05:32:35.750 262 12713.02 -2.65 55177.00 88888.00 2008-09-18 05:32:35.875 262 12713.02 -2.65 55176.97 88888.00 2008-09-18 05:32:36.000 262 12712.92 -2.70 55176.93 88888.00 2008-09-18 05:32:36.125 262 12712.95 -2.67 55176.95 88888.00 2008-09-18 05:32:36.250 262 12713.02 -2.65 55176.97 88888.00 2008-09-18 05:32:36.375 262 12713.02 -2.62 55176.95 88888.00 2008-09-18 05:32:36.500 262 12712.98 -2.62 55176.97 88888.00 2008-09-18 05:32:36.625 262 12713.02 -2.62 55176.97 88888.00 2008-09-18 05:32:36.750 262 12713.02 -2.62 55176.95 88888.00 2008-09-18 05:32:36.875 262 12712.98 -2.67 55176.95 88888.00 2008-09-18 05:32:37.000 262 12712.95 -2.67 55176.93 88888.00 2008-09-18 05:32:37.125 262 12712.95 -2.70 55176.95 88888.00 2008-09-18 05:32:37.250 262 12712.92 -2.60 55176.97 88888.00 2008-09-18 05:32:37.375 262 12712.90 -2.60 55176.95 88888.00 2008-09-18 05:32:37.500 262 12712.88 -2.62 55176.95 88888.00 2008-09-18 05:32:37.625 262 12712.88 -2.62 55177.03 88888.00 2008-09-18 05:32:37.750 262 12712.88 -2.60 55177.03 88888.00 2008-09-18 05:32:37.875 262 12712.88 -2.60 55177.03 88888.00 2008-09-18 05:32:38.000 262 12712.88 -2.65 55177.00 88888.00 2008-09-18 05:32:38.125 262 12712.88 -2.65 55177.03 88888.00 2008-09-18 05:32:38.250 262 12712.80 -2.62 55177.03 88888.00 2008-09-18 05:32:38.375 262 12712.83 -2.60 55177.05 88888.00 2008-09-18 05:32:38.500 262 12712.88 -2.58 55177.03 88888.00 2008-09-18 05:32:38.625 262 12712.88 -2.60 55176.97 88888.00 2008-09-18 05:32:38.750 262 12712.83 -2.65 55176.93 88888.00 2008-09-18 05:32:38.875 262 12712.88 -2.67 55176.95 88888.00 2008-09-18 05:32:39.000 262 12712.95 -2.62 55176.97 88888.00 2008-09-18 05:32:39.125 262 12712.90 -2.60 55176.95 88888.00 2008-09-18 05:32:39.250 262 12712.85 -2.60 55176.97 88888.00 2008-09-18 05:32:39.375 262 12712.83 -2.65 55176.97 88888.00 2008-09-18 05:32:39.500 262 12712.83 -2.60 55176.95 88888.00 2008-09-18 05:32:39.625 262 12712.88 -2.55 55176.95 88888.00 2008-09-18 05:32:39.750 262 12712.85 -2.62 55176.93 88888.00 2008-09-18 05:32:39.875 262 12712.85 -2.62 55176.93 88888.00 2008-09-18 05:32:40.000 262 12712.83 -2.62 55176.93 88888.00 2008-09-18 05:32:40.125 262 12712.83 -2.60 55176.97 88888.00 2008-09-18 05:32:40.250 262 12712.77 -2.60 55177.00 88888.00 2008-09-18 05:32:40.375 262 12712.77 -2.60 55177.00 88888.00 2008-09-18 05:32:40.500 262 12712.85 -2.58 55177.00 88888.00 2008-09-18 05:32:40.625 262 12712.92 -2.52 55177.03 88888.00 2008-09-18 05:32:40.750 262 12712.85 -2.58 55177.03 88888.00 2008-09-18 05:32:40.875 262 12712.83 -2.50 55177.05 88888.00 2008-09-18 05:32:41.000 262 12712.85 -2.50 55177.03 88888.00 2008-09-18 05:32:41.125 262 12712.77 -2.52 55177.05 88888.00 2008-09-18 05:32:41.250 262 12712.75 -2.52 55177.07 88888.00 2008-09-18 05:32:41.375 262 12712.83 -2.52 55177.10 88888.00 2008-09-18 05:32:41.500 262 12712.88 -2.52 55177.07 88888.00 2008-09-18 05:32:41.625 262 12712.85 -2.58 55177.03 88888.00 2008-09-18 05:32:41.750 262 12712.85 -2.58 55176.97 88888.00 2008-09-18 05:32:41.875 262 12712.90 -2.48 55177.07 88888.00 2008-09-18 05:32:42.000 262 12712.92 -2.48 55177.07 88888.00 2008-09-18 05:32:42.125 262 12712.85 -2.52 55177.07 88888.00 2008-09-18 05:32:42.250 262 12712.77 -2.52 55177.05 88888.00 2008-09-18 05:32:42.375 262 12712.85 -2.45 55177.05 88888.00 2008-09-18 05:32:42.500 262 12712.88 -2.42 55177.07 88888.00 2008-09-18 05:32:42.625 262 12712.95 -2.45 55177.05 88888.00 2008-09-18 05:32:42.750 262 12712.85 -2.52 55177.00 88888.00 2008-09-18 05:32:42.875 262 12712.73 -2.60 55176.95 88888.00 2008-09-18 05:32:43.000 262 12712.75 -2.55 55177.00 88888.00 2008-09-18 05:32:43.125 262 12712.80 -2.48 55177.05 88888.00 2008-09-18 05:32:43.250 262 12712.85 -2.50 55177.05 88888.00 2008-09-18 05:32:43.375 262 12712.92 -2.45 55177.05 88888.00 2008-09-18 05:32:43.500 262 12712.85 -2.48 55177.03 88888.00 2008-09-18 05:32:43.625 262 12712.80 -2.50 55177.00 88888.00 2008-09-18 05:32:43.750 262 12712.77 -2.52 55177.00 88888.00 2008-09-18 05:32:43.875 262 12712.75 -2.52 55177.03 88888.00 2008-09-18 05:32:44.000 262 12712.73 -2.50 55177.03 88888.00 2008-09-18 05:32:44.125 262 12712.77 -2.45 55177.05 88888.00 2008-09-18 05:32:44.250 262 12712.75 -2.45 55177.07 88888.00 2008-09-18 05:32:44.375 262 12712.77 -2.45 55177.05 88888.00 2008-09-18 05:32:44.500 262 12712.77 -2.50 55177.00 88888.00 2008-09-18 05:32:44.625 262 12712.80 -2.50 55177.00 88888.00 2008-09-18 05:32:44.750 262 12712.85 -2.48 55177.00 88888.00 2008-09-18 05:32:44.875 262 12712.77 -2.48 55177.00 88888.00 2008-09-18 05:32:45.000 262 12712.73 -2.50 55176.97 88888.00 2008-09-18 05:32:45.125 262 12712.77 -2.50 55176.97 88888.00 2008-09-18 05:32:45.250 262 12712.73 -2.58 55176.97 88888.00 2008-09-18 05:32:45.375 262 12712.73 -2.48 55177.00 88888.00 2008-09-18 05:32:45.500 262 12712.73 -2.48 55177.00 88888.00 2008-09-18 05:32:45.625 262 12712.73 -2.42 55177.00 88888.00 2008-09-18 05:32:45.750 262 12712.75 -2.42 55177.03 88888.00 2008-09-18 05:32:45.875 262 12712.77 -2.48 55177.00 88888.00 2008-09-18 05:32:46.000 262 12712.80 -2.50 55176.97 88888.00 2008-09-18 05:32:46.125 262 12712.77 -2.50 55177.00 88888.00 2008-09-18 05:32:46.250 262 12712.70 -2.48 55177.05 88888.00 2008-09-18 05:32:46.375 262 12712.80 -2.42 55177.05 88888.00 2008-09-18 05:32:46.500 262 12712.85 -2.40 55177.03 88888.00 2008-09-18 05:32:46.625 262 12712.80 -2.40 55177.03 88888.00 2008-09-18 05:32:46.750 262 12712.77 -2.38 55177.05 88888.00 2008-09-18 05:32:46.875 262 12712.77 -2.38 55177.03 88888.00 2008-09-18 05:32:47.000 262 12712.73 -2.38 55176.95 88888.00 2008-09-18 05:32:47.125 262 12712.70 -2.40 55176.95 88888.00 2008-09-18 05:32:47.250 262 12712.65 -2.40 55177.00 88888.00 2008-09-18 05:32:47.375 262 12712.70 -2.35 55177.03 88888.00 2008-09-18 05:32:47.500 262 12712.73 -2.35 55177.05 88888.00 2008-09-18 05:32:47.625 262 12712.77 -2.35 55177.07 88888.00 2008-09-18 05:32:47.750 262 12712.70 -2.38 55177.03 88888.00 2008-09-18 05:32:47.875 262 12712.62 -2.40 55177.03 88888.00 2008-09-18 05:32:48.000 262 12712.67 -2.40 55177.03 88888.00 2008-09-18 05:32:48.125 262 12712.67 -2.40 55177.03 88888.00 2008-09-18 05:32:48.250 262 12712.62 -2.38 55177.03 88888.00 2008-09-18 05:32:48.375 262 12712.67 -2.38 55177.00 88888.00 2008-09-18 05:32:48.500 262 12712.67 -2.38 55176.97 88888.00 2008-09-18 05:32:48.625 262 12712.67 -2.40 55177.00 88888.00 2008-09-18 05:32:48.750 262 12712.73 -2.33 55177.03 88888.00 2008-09-18 05:32:48.875 262 12712.73 -2.33 55177.03 88888.00 2008-09-18 05:32:49.000 262 12712.67 -2.35 55177.00 88888.00 2008-09-18 05:32:49.125 262 12712.67 -2.38 55177.00 88888.00 2008-09-18 05:32:49.250 262 12712.70 -2.40 55176.97 88888.00 2008-09-18 05:32:49.375 262 12712.70 -2.38 55177.00 88888.00 2008-09-18 05:32:49.500 262 12712.65 -2.33 55177.00 88888.00 2008-09-18 05:32:49.625 262 12712.67 -2.35 55177.00 88888.00 2008-09-18 05:32:49.750 262 12712.62 -2.38 55177.03 88888.00 2008-09-18 05:32:49.875 262 12712.58 -2.40 55177.03 88888.00 2008-09-18 05:32:50.000 262 12712.60 -2.35 55177.03 88888.00 2008-09-18 05:32:50.125 262 12712.73 -2.30 55177.05 88888.00 2008-09-18 05:32:50.250 262 12712.65 -2.30 55177.07 88888.00 2008-09-18 05:32:50.375 262 12712.60 -2.33 55177.07 88888.00 2008-09-18 05:32:50.500 262 12712.55 -2.35 55177.05 88888.00 2008-09-18 05:32:50.625 262 12712.52 -2.40 55177.03 88888.00 2008-09-18 05:32:50.750 262 12712.60 -2.42 55176.97 88888.00 2008-09-18 05:32:50.875 262 12712.65 -2.38 55177.00 88888.00 2008-09-18 05:32:51.000 262 12712.65 -2.38 55177.03 88888.00 2008-09-18 05:32:51.125 262 12712.62 -2.33 55177.03 88888.00 2008-09-18 05:32:51.250 262 12712.65 -2.25 55177.03 88888.00 2008-09-18 05:32:51.375 262 12712.62 -2.27 55177.00 88888.00 2008-09-18 05:32:51.500 262 12712.62 -2.33 55176.97 88888.00 2008-09-18 05:32:51.625 262 12712.62 -2.35 55177.00 88888.00 2008-09-18 05:32:51.750 262 12712.58 -2.35 55176.97 88888.00 2008-09-18 05:32:51.875 262 12712.60 -2.35 55176.95 88888.00 2008-09-18 05:32:52.000 262 12712.55 -2.35 55176.95 88888.00 2008-09-18 05:32:52.125 262 12712.50 -2.35 55176.97 88888.00 2008-09-18 05:32:52.250 262 12712.52 -2.33 55177.03 88888.00 2008-09-18 05:32:52.375 262 12712.55 -2.33 55177.00 88888.00 2008-09-18 05:32:52.500 262 12712.50 -2.35 55177.00 88888.00 2008-09-18 05:32:52.625 262 12712.48 -2.35 55177.03 88888.00 2008-09-18 05:32:52.750 262 12712.52 -2.30 55177.03 88888.00 2008-09-18 05:32:52.875 262 12712.58 -2.25 55177.05 88888.00 2008-09-18 05:32:53.000 262 12712.55 -2.20 55177.07 88888.00 2008-09-18 05:32:53.125 262 12712.50 -2.23 55177.05 88888.00 2008-09-18 05:32:53.250 262 12712.52 -2.33 55177.07 88888.00 2008-09-18 05:32:53.375 262 12712.50 -2.33 55177.05 88888.00 2008-09-18 05:32:53.500 262 12712.50 -2.30 55177.07 88888.00 2008-09-18 05:32:53.625 262 12712.50 -2.25 55177.07 88888.00 2008-09-18 05:32:53.750 262 12712.48 -2.23 55177.10 88888.00 2008-09-18 05:32:53.875 262 12712.40 -2.25 55177.10 88888.00 2008-09-18 05:32:54.000 262 12712.38 -2.25 55177.07 88888.00 2008-09-18 05:32:54.125 262 12712.35 -2.25 55177.10 88888.00 2008-09-18 05:32:54.250 262 12712.38 -2.27 55177.12 88888.00 2008-09-18 05:32:54.375 262 12712.42 -2.27 55177.15 88888.00 2008-09-18 05:32:54.500 262 12712.38 -2.27 55177.12 88888.00 2008-09-18 05:32:54.625 262 12712.38 -2.33 55177.10 88888.00 2008-09-18 05:32:54.750 262 12712.38 -2.30 55177.10 88888.00 2008-09-18 05:32:54.875 262 12712.42 -2.23 55177.10 88888.00 2008-09-18 05:32:55.000 262 12712.40 -2.20 55177.12 88888.00 2008-09-18 05:32:55.125 262 12712.52 -2.20 55177.15 88888.00 2008-09-18 05:32:55.250 262 12712.50 -2.23 55177.12 88888.00 2008-09-18 05:32:55.375 262 12712.48 -2.25 55177.07 88888.00 2008-09-18 05:32:55.500 262 12712.50 -2.20 55177.12 88888.00 2008-09-18 05:32:55.625 262 12712.55 -2.17 55177.15 88888.00 2008-09-18 05:32:55.750 262 12712.50 -2.20 55177.20 88888.00 2008-09-18 05:32:55.875 262 12712.48 -2.17 55177.20 88888.00 2008-09-18 05:32:56.000 262 12712.45 -2.20 55177.18 88888.00 2008-09-18 05:32:56.125 262 12712.42 -2.25 55177.15 88888.00 2008-09-18 05:32:56.250 262 12712.38 -2.23 55177.15 88888.00 2008-09-18 05:32:56.375 262 12712.40 -2.17 55177.18 88888.00 2008-09-18 05:32:56.500 262 12712.45 -2.17 55177.18 88888.00 2008-09-18 05:32:56.625 262 12712.50 -2.23 55177.15 88888.00 2008-09-18 05:32:56.750 262 12712.45 -2.23 55177.12 88888.00 2008-09-18 05:32:56.875 262 12712.42 -2.23 55177.12 88888.00 2008-09-18 05:32:57.000 262 12712.40 -2.23 55177.10 88888.00 2008-09-18 05:32:57.125 262 12712.45 -2.17 55177.10 88888.00 2008-09-18 05:32:57.250 262 12712.33 -2.25 55177.12 88888.00 2008-09-18 05:32:57.375 262 12712.33 -2.25 55177.10 88888.00 2008-09-18 05:32:57.500 262 12712.35 -2.17 55177.12 88888.00 2008-09-18 05:32:57.625 262 12712.40 -2.15 55177.10 88888.00 2008-09-18 05:32:57.750 262 12712.40 -2.20 55177.10 88888.00 2008-09-18 05:32:57.875 262 12712.35 -2.20 55177.10 88888.00 2008-09-18 05:32:58.000 262 12712.30 -2.17 55177.12 88888.00 2008-09-18 05:32:58.125 262 12712.27 -2.17 55177.12 88888.00 2008-09-18 05:32:58.250 262 12712.20 -2.12 55177.15 88888.00 2008-09-18 05:32:58.375 262 12712.23 -2.10 55177.15 88888.00 2008-09-18 05:32:58.500 262 12712.27 -2.12 55177.15 88888.00 2008-09-18 05:32:58.625 262 12712.33 -2.12 55177.15 88888.00 2008-09-18 05:32:58.750 262 12712.25 -2.12 55177.20 88888.00 2008-09-18 05:32:58.875 262 12712.20 -2.15 55177.20 88888.00 2008-09-18 05:32:59.000 262 12712.30 -2.10 55177.20 88888.00 2008-09-18 05:32:59.125 262 12712.40 -2.08 55177.20 88888.00 2008-09-18 05:32:59.250 262 12712.40 -2.10 55177.22 88888.00 2008-09-18 05:32:59.375 262 12712.38 -2.15 55177.20 88888.00 2008-09-18 05:32:59.500 262 12712.30 -2.17 55177.18 88888.00 2008-09-18 05:32:59.625 262 12712.33 -2.12 55177.22 88888.00 2008-09-18 05:32:59.750 262 12712.35 -2.10 55177.22 88888.00 2008-09-18 05:32:59.875 262 12712.35 -2.10 55177.28 88888.00 2008-09-18 05:33:00.000 262 12712.33 -2.12 55177.25 88888.00 2008-09-18 05:33:00.125 262 12712.35 -2.08 55177.25 88888.00 2008-09-18 05:33:00.250 262 12712.27 -2.10 55177.22 88888.00 2008-09-18 05:33:00.375 262 12712.23 -2.12 55177.22 88888.00 2008-09-18 05:33:00.500 262 12712.25 -2.10 55177.25 88888.00 2008-09-18 05:33:00.625 262 12712.30 -2.15 55177.20 88888.00 2008-09-18 05:33:00.750 262 12712.30 -2.15 55177.15 88888.00 2008-09-18 05:33:00.875 262 12712.30 -2.08 55177.18 88888.00 2008-09-18 05:33:01.000 262 12712.33 -2.10 55177.18 88888.00 2008-09-18 05:33:01.125 262 12712.30 -2.12 55177.18 88888.00 2008-09-18 05:33:01.250 262 12712.25 -2.17 55177.18 88888.00 2008-09-18 05:33:01.375 262 12712.25 -2.17 55177.18 88888.00 2008-09-18 05:33:01.500 262 12712.25 -2.10 55177.15 88888.00 2008-09-18 05:33:01.625 262 12712.27 -2.12 55177.18 88888.00 2008-09-18 05:33:01.750 262 12712.23 -2.15 55177.18 88888.00 2008-09-18 05:33:01.875 262 12712.25 -2.17 55177.20 88888.00 2008-09-18 05:33:02.000 262 12712.35 -2.08 55177.20 88888.00 2008-09-18 05:33:02.125 262 12712.27 -2.12 55177.20 88888.00 2008-09-18 05:33:02.250 262 12712.20 -2.10 55177.25 88888.00 2008-09-18 05:33:02.375 262 12712.27 -2.08 55177.22 88888.00 2008-09-18 05:33:02.500 262 12712.35 -2.05 55177.22 88888.00 2008-09-18 05:33:02.625 262 12712.30 -2.08 55177.18 88888.00 2008-09-18 05:33:02.750 262 12712.25 -2.08 55177.15 88888.00 2008-09-18 05:33:02.875 262 12712.23 -2.08 55177.18 88888.00 2008-09-18 05:33:03.000 262 12712.15 -2.10 55177.18 88888.00 2008-09-18 05:33:03.125 262 12712.12 -2.10 55177.18 88888.00 2008-09-18 05:33:03.250 262 12712.10 -2.15 55177.15 88888.00 2008-09-18 05:33:03.375 262 12712.15 -2.12 55177.15 88888.00 2008-09-18 05:33:03.500 262 12712.17 -2.05 55177.15 88888.00 2008-09-18 05:33:03.625 262 12712.15 -2.05 55177.15 88888.00 2008-09-18 05:33:03.750 262 12712.12 -2.10 55177.12 88888.00 2008-09-18 05:33:03.875 262 12712.15 -2.02 55177.18 88888.00 2008-09-18 05:33:04.000 262 12712.15 -2.05 55177.15 88888.00 2008-09-18 05:33:04.125 262 12712.15 -2.05 55177.15 88888.00 2008-09-18 05:33:04.250 262 12712.23 -1.95 55177.25 88888.00 2008-09-18 05:33:04.375 262 12712.33 -1.93 55177.22 88888.00 2008-09-18 05:33:04.500 262 12712.20 -1.98 55177.20 88888.00 2008-09-18 05:33:04.625 262 12712.10 -2.05 55177.22 88888.00 2008-09-18 05:33:04.750 262 12712.10 -2.05 55177.25 88888.00 2008-09-18 05:33:04.875 262 12712.12 -2.00 55177.25 88888.00 2008-09-18 05:33:05.000 262 12712.17 -2.00 55177.22 88888.00 2008-09-18 05:33:05.125 262 12712.17 -2.00 55177.25 88888.00 2008-09-18 05:33:05.250 262 12712.10 -1.98 55177.25 88888.00 2008-09-18 05:33:05.375 262 12712.12 -1.93 55177.25 88888.00 2008-09-18 05:33:05.500 262 12712.20 -1.88 55177.28 88888.00 2008-09-18 05:33:05.625 262 12712.23 -1.95 55177.22 88888.00 2008-09-18 05:33:05.750 262 12712.17 -1.93 55177.25 88888.00 2008-09-18 05:33:05.875 262 12712.15 -2.00 55177.25 88888.00 2008-09-18 05:33:06.000 262 12712.12 -2.02 55177.25 88888.00 2008-09-18 05:33:06.125 262 12712.12 -2.00 55177.28 88888.00 2008-09-18 05:33:06.250 262 12712.12 -2.00 55177.28 88888.00 2008-09-18 05:33:06.375 262 12712.17 -1.90 55177.28 88888.00 2008-09-18 05:33:06.500 262 12712.05 -1.98 55177.25 88888.00 2008-09-18 05:33:06.625 262 12712.02 -2.00 55177.22 88888.00 2008-09-18 05:33:06.750 262 12712.12 -1.98 55177.28 88888.00 2008-09-18 05:33:06.875 262 12712.10 -1.95 55177.30 88888.00 2008-09-18 05:33:07.000 262 12712.08 -1.95 55177.28 88888.00 2008-09-18 05:33:07.125 262 12712.15 -1.95 55177.28 88888.00 2008-09-18 05:33:07.250 262 12712.20 -1.93 55177.28 88888.00 2008-09-18 05:33:07.375 262 12712.23 -1.85 55177.25 88888.00 2008-09-18 05:33:07.500 262 12712.20 -1.85 55177.28 88888.00 2008-09-18 05:33:07.625 262 12712.15 -1.82 55177.25 88888.00 2008-09-18 05:33:07.750 262 12712.08 -1.88 55177.28 88888.00 2008-09-18 05:33:07.875 262 12712.08 -1.88 55177.28 88888.00 2008-09-18 05:33:08.000 262 12712.08 -1.88 55177.25 88888.00 2008-09-18 05:33:08.125 262 12712.08 -1.85 55177.25 88888.00 2008-09-18 05:33:08.250 262 12712.05 -1.88 55177.28 88888.00 2008-09-18 05:33:08.375 262 12712.08 -1.90 55177.28 88888.00 2008-09-18 05:33:08.500 262 12712.05 -1.88 55177.25 88888.00 2008-09-18 05:33:08.625 262 12712.10 -1.90 55177.25 88888.00 2008-09-18 05:33:08.750 262 12712.08 -1.90 55177.25 88888.00 2008-09-18 05:33:08.875 262 12712.02 -1.93 55177.25 88888.00 2008-09-18 05:33:09.000 262 12712.02 -1.85 55177.25 88888.00 2008-09-18 05:33:09.125 262 12712.00 -1.90 55177.20 88888.00 2008-09-18 05:33:09.250 262 12712.00 -1.93 55177.18 88888.00 2008-09-18 05:33:09.375 262 12712.10 -1.88 55177.20 88888.00 2008-09-18 05:33:09.500 262 12712.15 -1.85 55177.25 88888.00 2008-09-18 05:33:09.625 262 12712.05 -1.90 55177.22 88888.00 2008-09-18 05:33:09.750 262 12712.02 -1.93 55177.20 88888.00 2008-09-18 05:33:09.875 262 12712.00 -1.88 55177.20 88888.00 2008-09-18 05:33:10.000 262 12712.00 -1.88 55177.20 88888.00 2008-09-18 05:33:10.125 262 12712.02 -1.88 55177.18 88888.00 2008-09-18 05:33:10.250 262 12712.05 -1.88 55177.18 88888.00 2008-09-18 05:33:10.375 262 12712.12 -1.90 55177.20 88888.00 2008-09-18 05:33:10.500 262 12712.08 -1.85 55177.25 88888.00 2008-09-18 05:33:10.625 262 12712.02 -1.88 55177.28 88888.00 2008-09-18 05:33:10.750 262 12711.95 -1.85 55177.25 88888.00 2008-09-18 05:33:10.875 262 12711.92 -1.88 55177.28 88888.00 2008-09-18 05:33:11.000 262 12712.00 -1.80 55177.25 88888.00 2008-09-18 05:33:11.125 262 12712.02 -1.77 55177.30 88888.00 2008-09-18 05:33:11.250 262 12712.00 -1.82 55177.28 88888.00 2008-09-18 05:33:11.375 262 12711.95 -1.85 55177.28 88888.00 2008-09-18 05:33:11.500 262 12711.92 -1.85 55177.32 88888.00 2008-09-18 05:33:11.625 262 12711.95 -1.88 55177.32 88888.00 2008-09-18 05:33:11.750 262 12711.95 -1.77 55177.38 88888.00 2008-09-18 05:33:11.875 262 12711.95 -1.77 55177.38 88888.00 2008-09-18 05:33:12.000 262 12711.92 -1.80 55177.30 88888.00 2008-09-18 05:33:12.125 262 12711.90 -1.80 55177.32 88888.00 2008-09-18 05:33:12.250 262 12711.90 -1.77 55177.35 88888.00 2008-09-18 05:33:12.375 262 12712.00 -1.73 55177.35 88888.00 2008-09-18 05:33:12.500 262 12712.05 -1.70 55177.38 88888.00 2008-09-18 05:33:12.625 262 12712.10 -1.73 55177.38 88888.00 2008-09-18 05:33:12.750 262 12712.00 -1.73 55177.35 88888.00 2008-09-18 05:33:12.875 262 12711.92 -1.75 55177.38 88888.00 2008-09-18 05:33:13.000 262 12711.85 -1.77 55177.35 88888.00 2008-09-18 05:33:13.125 262 12711.85 -1.80 55177.35 88888.00 2008-09-18 05:33:13.250 262 12711.92 -1.80 55177.38 88888.00 2008-09-18 05:33:13.375 262 12711.92 -1.75 55177.35 88888.00 2008-09-18 05:33:13.500 262 12711.90 -1.75 55177.35 88888.00 2008-09-18 05:33:13.625 262 12711.88 -1.73 55177.32 88888.00 2008-09-18 05:33:13.750 262 12711.80 -1.75 55177.32 88888.00 2008-09-18 05:33:13.875 262 12711.90 -1.73 55177.38 88888.00 2008-09-18 05:33:14.000 262 12711.88 -1.68 55177.32 88888.00 2008-09-18 05:33:14.125 262 12711.80 -1.70 55177.35 88888.00 2008-09-18 05:33:14.250 262 12711.80 -1.70 55177.35 88888.00 2008-09-18 05:33:14.375 262 12711.77 -1.70 55177.38 88888.00 2008-09-18 05:33:14.500 262 12711.73 -1.77 55177.35 88888.00 2008-09-18 05:33:14.625 262 12711.77 -1.80 55177.32 88888.00 2008-09-18 05:33:14.750 262 12711.88 -1.73 55177.32 88888.00 2008-09-18 05:33:14.875 262 12711.85 -1.75 55177.30 88888.00 2008-09-18 05:33:15.000 262 12711.80 -1.77 55177.28 88888.00 2008-09-18 05:33:15.125 262 12711.83 -1.70 55177.30 88888.00 2008-09-18 05:33:15.250 262 12711.85 -1.68 55177.30 88888.00 2008-09-18 05:33:15.375 262 12711.85 -1.70 55177.30 88888.00 2008-09-18 05:33:15.500 262 12711.90 -1.73 55177.30 88888.00 2008-09-18 05:33:15.625 262 12711.90 -1.70 55177.30 88888.00 2008-09-18 05:33:15.750 262 12711.85 -1.65 55177.30 88888.00 2008-09-18 05:33:15.875 262 12711.80 -1.68 55177.28 88888.00 2008-09-18 05:33:16.000 262 12711.80 -1.70 55177.25 88888.00 2008-09-18 05:33:16.125 262 12711.83 -1.70 55177.28 88888.00 2008-09-18 05:33:16.250 262 12711.85 -1.70 55177.28 88888.00 2008-09-18 05:33:16.375 262 12711.88 -1.68 55177.28 88888.00 2008-09-18 05:33:16.500 262 12711.75 -1.65 55177.28 88888.00 2008-09-18 05:33:16.625 262 12711.77 -1.68 55177.30 88888.00 2008-09-18 05:33:16.750 262 12711.88 -1.62 55177.32 88888.00 2008-09-18 05:33:16.875 262 12711.90 -1.65 55177.32 88888.00 2008-09-18 05:33:17.000 262 12711.88 -1.68 55177.32 88888.00 2008-09-18 05:33:17.125 262 12711.85 -1.65 55177.35 88888.00 2008-09-18 05:33:17.250 262 12711.80 -1.62 55177.35 88888.00 2008-09-18 05:33:17.375 262 12711.85 -1.62 55177.38 88888.00 2008-09-18 05:33:17.500 262 12711.90 -1.62 55177.38 88888.00 2008-09-18 05:33:17.625 262 12711.80 -1.65 55177.32 88888.00 2008-09-18 05:33:17.750 262 12711.83 -1.68 55177.32 88888.00 2008-09-18 05:33:17.875 262 12711.88 -1.62 55177.35 88888.00 2008-09-18 05:33:18.000 262 12711.88 -1.62 55177.38 88888.00 2008-09-18 05:33:18.125 262 12711.88 -1.57 55177.43 88888.00 2008-09-18 05:33:18.250 262 12711.77 -1.57 55177.45 88888.00 2008-09-18 05:33:18.375 262 12711.80 -1.60 55177.45 88888.00 2008-09-18 05:33:18.500 262 12711.88 -1.65 55177.38 88888.00 2008-09-18 05:33:18.625 262 12711.80 -1.65 55177.30 88888.00 2008-09-18 05:33:18.750 262 12711.67 -1.65 55177.25 88888.00 2008-09-18 05:33:18.875 262 12711.73 -1.60 55177.28 88888.00 2008-09-18 05:33:19.000 262 12711.73 -1.62 55177.28 88888.00 2008-09-18 05:33:19.125 262 12711.67 -1.65 55177.30 88888.00 2008-09-18 05:33:19.250 262 12711.75 -1.57 55177.38 88888.00 2008-09-18 05:33:19.375 262 12711.88 -1.50 55177.38 88888.00 2008-09-18 05:33:19.500 262 12711.83 -1.52 55177.35 88888.00 2008-09-18 05:33:19.625 262 12711.77 -1.57 55177.32 88888.00 2008-09-18 05:33:19.750 262 12711.77 -1.60 55177.32 88888.00 2008-09-18 05:33:19.875 262 12711.75 -1.55 55177.32 88888.00 2008-09-18 05:33:20.000 262 12711.80 -1.48 55177.35 88888.00 2008-09-18 05:33:20.125 262 12711.77 -1.50 55177.32 88888.00 2008-09-18 05:33:20.250 262 12711.73 -1.57 55177.35 88888.00 2008-09-18 05:33:20.375 262 12711.77 -1.55 55177.35 88888.00 2008-09-18 05:33:20.500 262 12711.70 -1.57 55177.32 88888.00 2008-09-18 05:33:20.625 262 12711.67 -1.60 55177.32 88888.00 2008-09-18 05:33:20.750 262 12711.67 -1.60 55177.32 88888.00 2008-09-18 05:33:20.875 262 12711.67 -1.60 55177.30 88888.00 2008-09-18 05:33:21.000 262 12711.65 -1.60 55177.28 88888.00 2008-09-18 05:33:21.125 262 12711.62 -1.55 55177.32 88888.00 2008-09-18 05:33:21.250 262 12711.60 -1.55 55177.32 88888.00 2008-09-18 05:33:21.375 262 12711.62 -1.60 55177.32 88888.00 2008-09-18 05:33:21.500 262 12711.65 -1.57 55177.32 88888.00 2008-09-18 05:33:21.625 262 12711.70 -1.57 55177.30 88888.00 2008-09-18 05:33:21.750 262 12711.70 -1.60 55177.28 88888.00 2008-09-18 05:33:21.875 262 12711.65 -1.55 55177.30 88888.00 2008-09-18 05:33:22.000 262 12711.62 -1.55 55177.28 88888.00 2008-09-18 05:33:22.125 262 12711.67 -1.52 55177.28 88888.00 2008-09-18 05:33:22.250 262 12711.70 -1.57 55177.28 88888.00 2008-09-18 05:33:22.375 262 12711.70 -1.55 55177.28 88888.00 2008-09-18 05:33:22.500 262 12711.73 -1.55 55177.28 88888.00 2008-09-18 05:33:22.625 262 12711.73 -1.52 55177.28 88888.00 2008-09-18 05:33:22.750 262 12711.70 -1.52 55177.28 88888.00 2008-09-18 05:33:22.875 262 12711.75 -1.52 55177.30 88888.00 2008-09-18 05:33:23.000 262 12711.67 -1.50 55177.32 88888.00 2008-09-18 05:33:23.125 262 12711.58 -1.48 55177.35 88888.00 2008-09-18 05:33:23.250 262 12711.58 -1.50 55177.32 88888.00 2008-09-18 05:33:23.375 262 12711.60 -1.50 55177.32 88888.00 2008-09-18 05:33:23.500 262 12711.62 -1.50 55177.35 88888.00 2008-09-18 05:33:23.625 262 12711.62 -1.48 55177.38 88888.00 2008-09-18 05:33:23.750 262 12711.62 -1.52 55177.38 88888.00 2008-09-18 05:33:23.875 262 12711.60 -1.52 55177.32 88888.00 2008-09-18 05:33:24.000 262 12711.60 -1.45 55177.38 88888.00 2008-09-18 05:33:24.125 262 12711.60 -1.48 55177.38 88888.00 2008-09-18 05:33:24.250 262 12711.60 -1.52 55177.35 88888.00 2008-09-18 05:33:24.375 262 12711.58 -1.52 55177.35 88888.00 2008-09-18 05:33:24.500 262 12711.52 -1.52 55177.35 88888.00 2008-09-18 05:33:24.625 262 12711.55 -1.52 55177.38 88888.00 2008-09-18 05:33:24.750 262 12711.60 -1.52 55177.40 88888.00 2008-09-18 05:33:24.875 262 12711.60 -1.48 55177.38 88888.00 2008-09-18 05:33:25.000 262 12711.65 -1.40 55177.43 88888.00 2008-09-18 05:33:25.125 262 12711.67 -1.43 55177.43 88888.00 2008-09-18 05:33:25.250 262 12711.62 -1.48 55177.43 88888.00 2008-09-18 05:33:25.375 262 12711.65 -1.48 55177.43 88888.00 2008-09-18 05:33:25.500 262 12711.62 -1.52 55177.38 88888.00 2008-09-18 05:33:25.625 262 12711.65 -1.48 55177.43 88888.00 2008-09-18 05:33:25.750 262 12711.67 -1.43 55177.45 88888.00 2008-09-18 05:33:25.875 262 12711.65 -1.43 55177.43 88888.00 2008-09-18 05:33:26.000 262 12711.65 -1.45 55177.43 88888.00 2008-09-18 05:33:26.125 262 12711.70 -1.43 55177.45 88888.00 2008-09-18 05:33:26.250 262 12711.62 -1.50 55177.40 88888.00 2008-09-18 05:33:26.375 262 12711.58 -1.50 55177.43 88888.00 2008-09-18 05:33:26.500 262 12711.55 -1.48 55177.43 88888.00 2008-09-18 05:33:26.625 262 12711.60 -1.43 55177.43 88888.00 2008-09-18 05:33:26.750 262 12711.67 -1.45 55177.40 88888.00 2008-09-18 05:33:26.875 262 12711.55 -1.48 55177.38 88888.00 2008-09-18 05:33:27.000 262 12711.50 -1.48 55177.35 88888.00 2008-09-18 05:33:27.125 262 12711.55 -1.48 55177.35 88888.00 2008-09-18 05:33:27.250 262 12711.52 -1.55 55177.32 88888.00 2008-09-18 05:33:27.375 262 12711.52 -1.52 55177.30 88888.00 2008-09-18 05:33:27.500 262 12711.60 -1.43 55177.38 88888.00 2008-09-18 05:33:27.625 262 12711.62 -1.43 55177.40 88888.00 2008-09-18 05:33:27.750 262 12711.60 -1.45 55177.38 88888.00 2008-09-18 05:33:27.875 262 12711.60 -1.45 55177.32 88888.00 2008-09-18 05:33:28.000 262 12711.60 -1.48 55177.32 88888.00 2008-09-18 05:33:28.125 262 12711.60 -1.45 55177.35 88888.00 2008-09-18 05:33:28.250 262 12711.58 -1.48 55177.35 88888.00 2008-09-18 05:33:28.375 262 12711.62 -1.45 55177.32 88888.00 2008-09-18 05:33:28.500 262 12711.62 -1.38 55177.40 88888.00 2008-09-18 05:33:28.625 262 12711.62 -1.38 55177.43 88888.00 2008-09-18 05:33:28.750 262 12711.65 -1.43 55177.45 88888.00 2008-09-18 05:33:28.875 262 12711.58 -1.45 55177.45 88888.00 2008-09-18 05:33:29.000 262 12711.55 -1.43 55177.43 88888.00 2008-09-18 05:33:29.125 262 12711.55 -1.43 55177.43 88888.00 2008-09-18 05:33:29.250 262 12711.52 -1.45 55177.43 88888.00 2008-09-18 05:33:29.375 262 12711.50 -1.43 55177.43 88888.00 2008-09-18 05:33:29.500 262 12711.50 -1.40 55177.43 88888.00 2008-09-18 05:33:29.625 262 12711.58 -1.35 55177.43 88888.00 2008-09-18 05:33:29.750 262 12711.62 -1.35 55177.43 88888.00 2008-09-18 05:33:29.875 262 12711.58 -1.43 55177.43 88888.00 2008-09-18 05:33:30.000 262 12711.58 -1.45 55177.38 88888.00 2008-09-18 05:33:30.125 262 12711.50 -1.45 55177.40 88888.00 2008-09-18 05:33:30.250 262 12711.48 -1.43 55177.43 88888.00 2008-09-18 05:33:30.375 262 12711.45 -1.45 55177.43 88888.00 2008-09-18 05:33:30.500 262 12711.45 -1.43 55177.40 88888.00 2008-09-18 05:33:30.625 262 12711.52 -1.38 55177.38 88888.00 2008-09-18 05:33:30.750 262 12711.60 -1.35 55177.43 88888.00 2008-09-18 05:33:30.875 262 12711.58 -1.40 55177.38 88888.00 2008-09-18 05:33:31.000 262 12711.52 -1.40 55177.35 88888.00 2008-09-18 05:33:31.125 262 12711.55 -1.35 55177.40 88888.00 2008-09-18 05:33:31.250 262 12711.52 -1.43 55177.43 88888.00 2008-09-18 05:33:31.375 262 12711.52 -1.40 55177.40 88888.00 2008-09-18 05:33:31.500 262 12711.58 -1.38 55177.40 88888.00 2008-09-18 05:33:31.625 262 12711.58 -1.35 55177.43 88888.00 2008-09-18 05:33:31.750 262 12711.55 -1.40 55177.40 88888.00 2008-09-18 05:33:31.875 262 12711.45 -1.48 55177.35 88888.00 2008-09-18 05:33:32.000 262 12711.45 -1.45 55177.38 88888.00 2008-09-18 05:33:32.125 262 12711.60 -1.32 55177.45 88888.00 2008-09-18 05:33:32.250 262 12711.60 -1.40 55177.43 88888.00 2008-09-18 05:33:32.375 262 12711.55 -1.38 55177.43 88888.00 2008-09-18 05:33:32.500 262 12711.50 -1.40 55177.43 88888.00 2008-09-18 05:33:32.625 262 12711.45 -1.48 55177.43 88888.00 2008-09-18 05:33:32.750 262 12711.45 -1.45 55177.40 88888.00 2008-09-18 05:33:32.875 262 12711.52 -1.38 55177.45 88888.00 2008-09-18 05:33:33.000 262 12711.45 -1.35 55177.43 88888.00 2008-09-18 05:33:33.125 262 12711.45 -1.38 55177.43 88888.00 2008-09-18 05:33:33.250 262 12711.42 -1.43 55177.43 88888.00 2008-09-18 05:33:33.375 262 12711.45 -1.43 55177.40 88888.00 2008-09-18 05:33:33.500 262 12711.50 -1.45 55177.40 88888.00 2008-09-18 05:33:33.625 262 12711.58 -1.43 55177.38 88888.00 2008-09-18 05:33:33.750 262 12711.55 -1.48 55177.32 88888.00 2008-09-18 05:33:33.875 262 12711.52 -1.45 55177.32 88888.00 2008-09-18 05:33:34.000 262 12711.52 -1.40 55177.35 88888.00 2008-09-18 05:33:34.125 262 12711.55 -1.38 55177.38 88888.00 2008-09-18 05:33:34.250 262 12711.52 -1.35 55177.38 88888.00 2008-09-18 05:33:34.375 262 12711.55 -1.38 55177.35 88888.00 2008-09-18 05:33:34.500 262 12711.62 -1.35 55177.38 88888.00 2008-09-18 05:33:34.625 262 12711.67 -1.30 55177.40 88888.00 2008-09-18 05:33:34.750 262 12711.73 -1.25 55177.43 88888.00 2008-09-18 05:33:34.875 262 12711.70 -1.23 55177.43 88888.00 2008-09-18 05:33:35.000 262 12711.65 -1.27 55177.45 88888.00 2008-09-18 05:33:35.125 262 12711.67 -1.30 55177.47 88888.00 2008-09-18 05:33:35.250 262 12711.62 -1.30 55177.45 88888.00 2008-09-18 05:33:35.375 262 12711.62 -1.30 55177.45 88888.00 2008-09-18 05:33:35.500 262 12711.60 -1.30 55177.40 88888.00 2008-09-18 05:33:35.625 262 12711.55 -1.32 55177.38 88888.00 2008-09-18 05:33:35.750 262 12711.58 -1.32 55177.40 88888.00 2008-09-18 05:33:35.875 262 12711.55 -1.35 55177.43 88888.00 2008-09-18 05:33:36.000 262 12711.50 -1.35 55177.43 88888.00 2008-09-18 05:33:36.125 262 12711.50 -1.32 55177.43 88888.00 2008-09-18 05:33:36.250 262 12711.50 -1.27 55177.45 88888.00 2008-09-18 05:33:36.375 262 12711.55 -1.25 55177.45 88888.00 2008-09-18 05:33:36.500 262 12711.58 -1.35 55177.43 88888.00 2008-09-18 05:33:36.625 262 12711.55 -1.27 55177.43 88888.00 2008-09-18 05:33:36.750 262 12711.48 -1.25 55177.45 88888.00 2008-09-18 05:33:36.875 262 12711.42 -1.25 55177.45 88888.00 2008-09-18 05:33:37.000 262 12711.48 -1.27 55177.47 88888.00 2008-09-18 05:33:37.125 262 12711.50 -1.30 55177.47 88888.00 2008-09-18 05:33:37.250 262 12711.48 -1.27 55177.47 88888.00 2008-09-18 05:33:37.375 262 12711.50 -1.27 55177.47 88888.00 2008-09-18 05:33:37.500 262 12711.52 -1.32 55177.45 88888.00 2008-09-18 05:33:37.625 262 12711.55 -1.30 55177.45 88888.00 2008-09-18 05:33:37.750 262 12711.60 -1.23 55177.45 88888.00 2008-09-18 05:33:37.875 262 12711.55 -1.25 55177.47 88888.00 2008-09-18 05:33:38.000 262 12711.50 -1.27 55177.47 88888.00 2008-09-18 05:33:38.125 262 12711.55 -1.25 55177.47 88888.00 2008-09-18 05:33:38.250 262 12711.50 -1.25 55177.45 88888.00 2008-09-18 05:33:38.375 262 12711.55 -1.20 55177.45 88888.00 2008-09-18 05:33:38.500 262 12711.58 -1.18 55177.50 88888.00 2008-09-18 05:33:38.625 262 12711.50 -1.23 55177.43 88888.00 2008-09-18 05:33:38.750 262 12711.42 -1.32 55177.38 88888.00 2008-09-18 05:33:38.875 262 12711.40 -1.30 55177.32 88888.00 2008-09-18 05:33:39.000 262 12711.40 -1.27 55177.38 88888.00 2008-09-18 05:33:39.125 262 12711.48 -1.30 55177.40 88888.00 2008-09-18 05:33:39.250 262 12711.45 -1.32 55177.40 88888.00 2008-09-18 05:33:39.375 262 12711.40 -1.35 55177.40 88888.00 2008-09-18 05:33:39.500 262 12711.40 -1.30 55177.43 88888.00 2008-09-18 05:33:39.625 262 12711.38 -1.30 55177.40 88888.00 2008-09-18 05:33:39.750 262 12711.38 -1.30 55177.40 88888.00 2008-09-18 05:33:39.875 262 12711.42 -1.25 55177.40 88888.00 2008-09-18 05:33:40.000 262 12711.50 -1.25 55177.40 88888.00 2008-09-18 05:33:40.125 262 12711.52 -1.30 55177.43 88888.00 2008-09-18 05:33:40.250 262 12711.45 -1.27 55177.45 88888.00 2008-09-18 05:33:40.375 262 12711.48 -1.20 55177.45 88888.00 2008-09-18 05:33:40.500 262 12711.48 -1.15 55177.45 88888.00 2008-09-18 05:33:40.625 262 12711.48 -1.15 55177.45 88888.00 2008-09-18 05:33:40.750 262 12711.50 -1.20 55177.47 88888.00 2008-09-18 05:33:40.875 262 12711.48 -1.20 55177.50 88888.00 2008-09-18 05:33:41.000 262 12711.40 -1.23 55177.47 88888.00 2008-09-18 05:33:41.125 262 12711.48 -1.23 55177.50 88888.00 2008-09-18 05:33:41.250 262 12711.52 -1.23 55177.50 88888.00 2008-09-18 05:33:41.375 262 12711.45 -1.20 55177.47 88888.00 2008-09-18 05:33:41.500 262 12711.45 -1.23 55177.45 88888.00 2008-09-18 05:33:41.625 262 12711.45 -1.30 55177.45 88888.00 2008-09-18 05:33:41.750 262 12711.48 -1.27 55177.47 88888.00 2008-09-18 05:33:41.875 262 12711.50 -1.20 55177.50 88888.00 2008-09-18 05:33:42.000 262 12711.55 -1.18 55177.50 88888.00 2008-09-18 05:33:42.125 262 12711.52 -1.23 55177.50 88888.00 2008-09-18 05:33:42.250 262 12711.42 -1.30 55177.47 88888.00 2008-09-18 05:33:42.375 262 12711.40 -1.32 55177.50 88888.00 2008-09-18 05:33:42.500 262 12711.45 -1.30 55177.47 88888.00 2008-09-18 05:33:42.625 262 12711.45 -1.25 55177.47 88888.00 2008-09-18 05:33:42.750 262 12711.40 -1.18 55177.50 88888.00 2008-09-18 05:33:42.875 262 12711.42 -1.15 55177.47 88888.00 2008-09-18 05:33:43.000 262 12711.48 -1.18 55177.50 88888.00 2008-09-18 05:33:43.125 262 12711.50 -1.15 55177.50 88888.00 2008-09-18 05:33:43.250 262 12711.50 -1.15 55177.53 88888.00 2008-09-18 05:33:43.375 262 12711.52 -1.12 55177.53 88888.00 2008-09-18 05:33:43.500 262 12711.45 -1.18 55177.53 88888.00 2008-09-18 05:33:43.625 262 12711.40 -1.25 55177.50 88888.00 2008-09-18 05:33:43.750 262 12711.40 -1.25 55177.47 88888.00 2008-09-18 05:33:43.875 262 12711.45 -1.20 55177.53 88888.00 2008-09-18 05:33:44.000 262 12711.42 -1.18 55177.50 88888.00 2008-09-18 05:33:44.125 262 12711.35 -1.18 55177.53 88888.00 2008-09-18 05:33:44.250 262 12711.38 -1.15 55177.57 88888.00 2008-09-18 05:33:44.375 262 12711.40 -1.15 55177.55 88888.00 2008-09-18 05:33:44.500 262 12711.35 -1.23 55177.55 88888.00 2008-09-18 05:33:44.625 262 12711.42 -1.18 55177.55 88888.00 2008-09-18 05:33:44.750 262 12711.48 -1.10 55177.53 88888.00 2008-09-18 05:33:44.875 262 12711.45 -1.20 55177.50 88888.00 2008-09-18 05:33:45.000 262 12711.40 -1.23 55177.47 88888.00 2008-09-18 05:33:45.125 262 12711.45 -1.18 55177.50 88888.00 2008-09-18 05:33:45.250 262 12711.52 -1.15 55177.50 88888.00 2008-09-18 05:33:45.375 262 12711.48 -1.18 55177.47 88888.00 2008-09-18 05:33:45.500 262 12711.45 -1.15 55177.45 88888.00 2008-09-18 05:33:45.625 262 12711.45 -1.10 55177.45 88888.00 2008-09-18 05:33:45.750 262 12711.40 -1.15 55177.43 88888.00 2008-09-18 05:33:45.875 262 12711.45 -1.15 55177.43 88888.00 2008-09-18 05:33:46.000 262 12711.42 -1.18 55177.43 88888.00 2008-09-18 05:33:46.125 262 12711.45 -1.23 55177.40 88888.00 2008-09-18 05:33:46.250 262 12711.42 -1.20 55177.45 88888.00 2008-09-18 05:33:46.375 262 12711.40 -1.18 55177.45 88888.00 2008-09-18 05:33:46.500 262 12711.42 -1.15 55177.50 88888.00 2008-09-18 05:33:46.625 262 12711.52 -1.07 55177.55 88888.00 2008-09-18 05:33:46.750 262 12711.55 -1.07 55177.53 88888.00 2008-09-18 05:33:46.875 262 12711.50 -1.10 55177.50 88888.00 2008-09-18 05:33:47.000 262 12711.42 -1.15 55177.47 88888.00 2008-09-18 05:33:47.125 262 12711.40 -1.12 55177.50 88888.00 2008-09-18 05:33:47.250 262 12711.38 -1.18 55177.47 88888.00 2008-09-18 05:33:47.375 262 12711.40 -1.10 55177.50 88888.00 2008-09-18 05:33:47.500 262 12711.40 -1.12 55177.47 88888.00 2008-09-18 05:33:47.625 262 12711.48 -1.07 55177.55 88888.00 2008-09-18 05:33:47.750 262 12711.50 -1.02 55177.55 88888.00 2008-09-18 05:33:47.875 262 12711.55 -1.05 55177.53 88888.00 2008-09-18 05:33:48.000 262 12711.50 -1.12 55177.50 88888.00 2008-09-18 05:33:48.125 262 12711.42 -1.12 55177.53 88888.00 2008-09-18 05:33:48.250 262 12711.38 -1.12 55177.55 88888.00 2008-09-18 05:33:48.375 262 12711.45 -1.07 55177.57 88888.00 2008-09-18 05:33:48.500 262 12711.42 -1.02 55177.57 88888.00 2008-09-18 05:33:48.625 262 12711.35 -1.07 55177.53 88888.00 2008-09-18 05:33:48.750 262 12711.30 -1.12 55177.55 88888.00 2008-09-18 05:33:48.875 262 12711.33 -1.15 55177.53 88888.00 2008-09-18 05:33:49.000 262 12711.40 -1.12 55177.55 88888.00 2008-09-18 05:33:49.125 262 12711.40 -1.10 55177.55 88888.00 2008-09-18 05:33:49.250 262 12711.33 -1.07 55177.55 88888.00 2008-09-18 05:33:49.375 262 12711.35 -1.05 55177.57 88888.00 2008-09-18 05:33:49.500 262 12711.27 -1.02 55177.55 88888.00 2008-09-18 05:33:49.625 262 12711.25 -1.05 55177.53 88888.00 2008-09-18 05:33:49.750 262 12711.27 -1.07 55177.50 88888.00 2008-09-18 05:33:49.875 262 12711.33 -1.05 55177.55 88888.00 2008-09-18 05:33:50.000 262 12711.38 -1.10 55177.55 88888.00 2008-09-18 05:33:50.125 262 12711.27 -1.15 55177.53 88888.00 2008-09-18 05:33:50.250 262 12711.23 -1.12 55177.45 88888.00 2008-09-18 05:33:50.375 262 12711.27 -1.10 55177.47 88888.00 2008-09-18 05:33:50.500 262 12711.33 -1.05 55177.53 88888.00 2008-09-18 05:33:50.625 262 12711.35 -1.02 55177.53 88888.00 2008-09-18 05:33:50.750 262 12711.30 -1.02 55177.53 88888.00 2008-09-18 05:33:50.875 262 12711.33 -1.02 55177.53 88888.00 2008-09-18 05:33:51.000 262 12711.35 -1.05 55177.47 88888.00 2008-09-18 05:33:51.125 262 12711.25 -1.15 55177.45 88888.00 2008-09-18 05:33:51.250 262 12711.27 -1.15 55177.47 88888.00 2008-09-18 05:33:51.375 262 12711.38 -1.07 55177.47 88888.00 2008-09-18 05:33:51.500 262 12711.35 -1.05 55177.47 88888.00 2008-09-18 05:33:51.625 262 12711.40 -1.05 55177.47 88888.00 2008-09-18 05:33:51.750 262 12711.38 -1.10 55177.47 88888.00 2008-09-18 05:33:51.875 262 12711.27 -1.10 55177.43 88888.00 2008-09-18 05:33:52.000 262 12711.30 -1.07 55177.45 88888.00 2008-09-18 05:33:52.125 262 12711.40 -1.00 55177.47 88888.00 2008-09-18 05:33:52.250 262 12711.33 -1.07 55177.50 88888.00 2008-09-18 05:33:52.375 262 12711.30 -1.05 55177.50 88888.00 2008-09-18 05:33:52.500 262 12711.27 -1.10 55177.47 88888.00 2008-09-18 05:33:52.625 262 12711.33 -1.07 55177.47 88888.00 2008-09-18 05:33:52.750 262 12711.38 -1.02 55177.53 88888.00 2008-09-18 05:33:52.875 262 12711.35 -1.00 55177.57 88888.00 2008-09-18 05:33:53.000 262 12711.33 -1.02 55177.57 88888.00 2008-09-18 05:33:53.125 262 12711.30 -1.07 55177.55 88888.00 2008-09-18 05:33:53.250 262 12711.33 -1.05 55177.53 88888.00 2008-09-18 05:33:53.375 262 12711.38 -1.00 55177.55 88888.00 2008-09-18 05:33:53.500 262 12711.30 -0.97 55177.60 88888.00 2008-09-18 05:33:53.625 262 12711.30 -0.97 55177.60 88888.00 2008-09-18 05:33:53.750 262 12711.35 -0.95 55177.62 88888.00 2008-09-18 05:33:53.875 262 12711.30 -0.95 55177.57 88888.00 2008-09-18 05:33:54.000 262 12711.33 -0.93 55177.57 88888.00 2008-09-18 05:33:54.125 262 12711.33 -0.97 55177.57 88888.00 2008-09-18 05:33:54.250 262 12711.30 -1.00 55177.55 88888.00 2008-09-18 05:33:54.375 262 12711.33 -1.00 55177.55 88888.00 2008-09-18 05:33:54.500 262 12711.33 -0.97 55177.57 88888.00 2008-09-18 05:33:54.625 262 12711.30 -0.97 55177.57 88888.00 2008-09-18 05:33:54.750 262 12711.30 -0.95 55177.57 88888.00 2008-09-18 05:33:54.875 262 12711.30 -0.93 55177.57 88888.00 2008-09-18 05:33:55.000 262 12711.30 -0.97 55177.55 88888.00 2008-09-18 05:33:55.125 262 12711.30 -0.97 55177.57 88888.00 2008-09-18 05:33:55.250 262 12711.30 -0.97 55177.55 88888.00 2008-09-18 05:33:55.375 262 12711.35 -0.93 55177.55 88888.00 2008-09-18 05:33:55.500 262 12711.40 -0.93 55177.57 88888.00 2008-09-18 05:33:55.625 262 12711.42 -0.88 55177.62 88888.00 2008-09-18 05:33:55.750 262 12711.42 -0.88 55177.62 88888.00 2008-09-18 05:33:55.875 262 12711.40 -0.93 55177.57 88888.00 2008-09-18 05:33:56.000 262 12711.42 -0.93 55177.60 88888.00 2008-09-18 05:33:56.125 262 12711.45 -0.88 55177.65 88888.00 2008-09-18 05:33:56.250 262 12711.45 -0.88 55177.65 88888.00 2008-09-18 05:33:56.375 262 12711.42 -0.93 55177.60 88888.00 2008-09-18 05:33:56.500 262 12711.45 -1.00 55177.62 88888.00 2008-09-18 05:33:56.625 262 12711.45 -0.93 55177.60 88888.00 2008-09-18 05:33:56.750 262 12711.40 -0.93 55177.60 88888.00 2008-09-18 05:33:56.875 262 12711.35 -0.93 55177.57 88888.00 2008-09-18 05:33:57.000 262 12711.40 -0.93 55177.57 88888.00 2008-09-18 05:33:57.125 262 12711.42 -0.97 55177.57 88888.00 2008-09-18 05:33:57.250 262 12711.45 -0.97 55177.60 88888.00 2008-09-18 05:33:57.375 262 12711.42 -0.93 55177.60 88888.00 2008-09-18 05:33:57.500 262 12711.45 -0.95 55177.57 88888.00 2008-09-18 05:33:57.625 262 12711.40 -1.00 55177.57 88888.00 2008-09-18 05:33:57.750 262 12711.33 -1.10 55177.55 88888.00 2008-09-18 05:33:57.875 262 12711.38 -1.05 55177.57 88888.00 2008-09-18 05:33:58.000 262 12711.42 -0.97 55177.57 88888.00 2008-09-18 05:33:58.125 262 12711.42 -0.93 55177.57 88888.00 2008-09-18 05:33:58.250 262 12711.50 -0.97 55177.60 88888.00 2008-09-18 05:33:58.375 262 12711.58 -0.90 55177.60 88888.00 2008-09-18 05:33:58.500 262 12711.50 -0.88 55177.60 88888.00 2008-09-18 05:33:58.625 262 12711.52 -0.85 55177.62 88888.00 2008-09-18 05:33:58.750 262 12711.52 -0.93 55177.62 88888.00 2008-09-18 05:33:58.875 262 12711.42 -0.95 55177.60 88888.00 2008-09-18 05:33:59.000 262 12711.42 -0.88 55177.62 88888.00 2008-09-18 05:33:59.125 262 12711.48 -0.82 55177.65 88888.00 2008-09-18 05:33:59.250 262 12711.45 -0.88 55177.68 88888.00 2008-09-18 05:33:59.375 262 12711.38 -0.97 55177.65 88888.00 2008-09-18 05:33:59.500 262 12711.38 -0.95 55177.62 88888.00 2008-09-18 05:33:59.625 262 12711.40 -0.90 55177.62 88888.00 2008-09-18 05:33:59.750 262 12711.45 -0.88 55177.65 88888.00 2008-09-18 05:33:59.875 262 12711.48 -0.90 55177.65 88888.00 2008-09-18 05:34:00.000 262 12711.38 -0.93 55177.62 88888.00 2008-09-18 05:34:00.125 262 12711.38 -0.88 55177.62 88888.00 2008-09-18 05:34:00.250 262 12711.38 -0.90 55177.65 88888.00 2008-09-18 05:34:00.375 262 12711.40 -0.90 55177.62 88888.00 2008-09-18 05:34:00.500 262 12711.40 -0.93 55177.62 88888.00 2008-09-18 05:34:00.625 262 12711.35 -0.88 55177.62 88888.00 2008-09-18 05:34:00.750 262 12711.35 -0.90 55177.62 88888.00 2008-09-18 05:34:00.875 262 12711.38 -0.90 55177.65 88888.00 2008-09-18 05:34:01.000 262 12711.42 -0.88 55177.65 88888.00 2008-09-18 05:34:01.125 262 12711.45 -0.82 55177.65 88888.00 2008-09-18 05:34:01.250 262 12711.35 -0.93 55177.62 88888.00 2008-09-18 05:34:01.375 262 12711.42 -0.85 55177.65 88888.00 2008-09-18 05:34:01.500 262 12711.45 -0.85 55177.68 88888.00 2008-09-18 05:34:01.625 262 12711.35 -0.85 55177.68 88888.00 2008-09-18 05:34:01.750 262 12711.35 -0.85 55177.70 88888.00 2008-09-18 05:34:01.875 262 12711.38 -0.85 55177.72 88888.00 2008-09-18 05:34:02.000 262 12711.33 -0.88 55177.68 88888.00 2008-09-18 05:34:02.125 262 12711.35 -0.88 55177.70 88888.00 2008-09-18 05:34:02.250 262 12711.38 -0.85 55177.70 88888.00 2008-09-18 05:34:02.375 262 12711.38 -0.85 55177.70 88888.00 2008-09-18 05:34:02.500 262 12711.35 -0.88 55177.68 88888.00 2008-09-18 05:34:02.625 262 12711.33 -0.82 55177.68 88888.00 2008-09-18 05:34:02.750 262 12711.38 -0.85 55177.70 88888.00 2008-09-18 05:34:02.875 262 12711.45 -0.88 55177.68 88888.00 2008-09-18 05:34:03.000 262 12711.48 -0.90 55177.65 88888.00 2008-09-18 05:34:03.125 262 12711.42 -0.90 55177.62 88888.00 2008-09-18 05:34:03.250 262 12711.40 -0.90 55177.65 88888.00 2008-09-18 05:34:03.375 262 12711.40 -0.85 55177.70 88888.00 2008-09-18 05:34:03.500 262 12711.42 -0.85 55177.65 88888.00 2008-09-18 05:34:03.625 262 12711.45 -0.85 55177.65 88888.00 2008-09-18 05:34:03.750 262 12711.48 -0.80 55177.70 88888.00 2008-09-18 05:34:03.875 262 12711.50 -0.82 55177.68 88888.00 2008-09-18 05:34:04.000 262 12711.45 -0.95 55177.60 88888.00 2008-09-18 05:34:04.125 262 12711.42 -0.95 55177.62 88888.00 2008-09-18 05:34:04.250 262 12711.48 -0.80 55177.65 88888.00 2008-09-18 05:34:04.375 262 12711.52 -0.70 55177.70 88888.00 2008-09-18 05:34:04.500 262 12711.42 -0.80 55177.70 88888.00 2008-09-18 05:34:04.625 262 12711.33 -0.88 55177.68 88888.00 2008-09-18 05:34:04.750 262 12711.38 -0.85 55177.70 88888.00 2008-09-18 05:34:04.875 262 12711.45 -0.82 55177.68 88888.00 2008-09-18 05:34:05.000 262 12711.52 -0.85 55177.70 88888.00 2008-09-18 05:34:05.125 262 12711.50 -0.82 55177.72 88888.00 2008-09-18 05:34:05.250 262 12711.45 -0.85 55177.72 88888.00 2008-09-18 05:34:05.375 262 12711.48 -0.88 55177.70 88888.00 2008-09-18 05:34:05.500 262 12711.35 -0.90 55177.70 88888.00 2008-09-18 05:34:05.625 262 12711.40 -0.85 55177.70 88888.00 2008-09-18 05:34:05.750 262 12711.50 -0.80 55177.70 88888.00 2008-09-18 05:34:05.875 262 12711.50 -0.75 55177.70 88888.00 2008-09-18 05:34:06.000 262 12711.55 -0.70 55177.72 88888.00 2008-09-18 05:34:06.125 262 12711.58 -0.68 55177.72 88888.00 2008-09-18 05:34:06.250 262 12711.50 -0.78 55177.72 88888.00 2008-09-18 05:34:06.375 262 12711.50 -0.72 55177.72 88888.00 2008-09-18 05:34:06.500 262 12711.48 -0.70 55177.75 88888.00 2008-09-18 05:34:06.625 262 12711.50 -0.75 55177.72 88888.00 2008-09-18 05:34:06.750 262 12711.40 -0.80 55177.70 88888.00 2008-09-18 05:34:06.875 262 12711.42 -0.75 55177.70 88888.00 2008-09-18 05:34:07.000 262 12711.52 -0.72 55177.75 88888.00 2008-09-18 05:34:07.125 262 12711.55 -0.80 55177.72 88888.00 2008-09-18 05:34:07.250 262 12711.50 -0.82 55177.68 88888.00 2008-09-18 05:34:07.375 262 12711.48 -0.78 55177.68 88888.00 2008-09-18 05:34:07.500 262 12711.55 -0.75 55177.72 88888.00 2008-09-18 05:34:07.625 262 12711.52 -0.70 55177.78 88888.00 2008-09-18 05:34:07.750 262 12711.52 -0.70 55177.78 88888.00 2008-09-18 05:34:07.875 262 12711.50 -0.78 55177.78 88888.00 2008-09-18 05:34:08.000 262 12711.55 -0.72 55177.78 88888.00 2008-09-18 05:34:08.125 262 12711.58 -0.70 55177.78 88888.00 2008-09-18 05:34:08.250 262 12711.58 -0.72 55177.80 88888.00 2008-09-18 05:34:08.375 262 12711.62 -0.68 55177.80 88888.00 2008-09-18 05:34:08.500 262 12711.60 -0.68 55177.80 88888.00 2008-09-18 05:34:08.625 262 12711.58 -0.75 55177.78 88888.00 2008-09-18 05:34:08.750 262 12711.55 -0.80 55177.72 88888.00 2008-09-18 05:34:08.875 262 12711.60 -0.75 55177.72 88888.00 2008-09-18 05:34:09.000 262 12711.52 -0.72 55177.70 88888.00 2008-09-18 05:34:09.125 262 12711.52 -0.75 55177.72 88888.00 2008-09-18 05:34:09.250 262 12711.55 -0.78 55177.70 88888.00 2008-09-18 05:34:09.375 262 12711.55 -0.75 55177.70 88888.00 2008-09-18 05:34:09.500 262 12711.58 -0.75 55177.70 88888.00 2008-09-18 05:34:09.625 262 12711.50 -0.75 55177.70 88888.00 2008-09-18 05:34:09.750 262 12711.45 -0.78 55177.75 88888.00 2008-09-18 05:34:09.875 262 12711.45 -0.75 55177.75 88888.00 2008-09-18 05:34:10.000 262 12711.45 -0.72 55177.70 88888.00 2008-09-18 05:34:10.125 262 12711.50 -0.72 55177.70 88888.00 2008-09-18 05:34:10.250 262 12711.52 -0.78 55177.72 88888.00 2008-09-18 05:34:10.375 262 12711.58 -0.72 55177.72 88888.00 2008-09-18 05:34:10.500 262 12711.60 -0.72 55177.75 88888.00 2008-09-18 05:34:10.625 262 12711.60 -0.70 55177.78 88888.00 2008-09-18 05:34:10.750 262 12711.60 -0.72 55177.80 88888.00 2008-09-18 05:34:10.875 262 12711.60 -0.72 55177.80 88888.00 2008-09-18 05:34:11.000 262 12711.55 -0.78 55177.78 88888.00 2008-09-18 05:34:11.125 262 12711.55 -0.78 55177.80 88888.00 2008-09-18 05:34:11.250 262 12711.45 -0.80 55177.78 88888.00 2008-09-18 05:34:11.375 262 12711.48 -0.75 55177.72 88888.00 2008-09-18 05:34:11.500 262 12711.52 -0.72 55177.78 88888.00 2008-09-18 05:34:11.625 262 12711.58 -0.72 55177.82 88888.00 2008-09-18 05:34:11.750 262 12711.62 -0.65 55177.88 88888.00 2008-09-18 05:34:11.875 262 12711.65 -0.68 55177.85 88888.00 2008-09-18 05:34:12.000 262 12711.65 -0.68 55177.85 88888.00 2008-09-18 05:34:12.125 262 12711.62 -0.72 55177.85 88888.00 2008-09-18 05:34:12.250 262 12711.55 -0.78 55177.80 88888.00 2008-09-18 05:34:12.375 262 12711.52 -0.72 55177.82 88888.00 2008-09-18 05:34:12.500 262 12711.60 -0.68 55177.82 88888.00 2008-09-18 05:34:12.625 262 12711.60 -0.70 55177.82 88888.00 2008-09-18 05:34:12.750 262 12711.55 -0.72 55177.80 88888.00 2008-09-18 05:34:12.875 262 12711.52 -0.75 55177.78 88888.00 2008-09-18 05:34:13.000 262 12711.62 -0.68 55177.78 88888.00 2008-09-18 05:34:13.125 262 12711.55 -0.62 55177.78 88888.00 2008-09-18 05:34:13.250 262 12711.55 -0.68 55177.80 88888.00 2008-09-18 05:34:13.375 262 12711.58 -0.62 55177.85 88888.00 2008-09-18 05:34:13.500 262 12711.62 -0.65 55177.88 88888.00 2008-09-18 05:34:13.625 262 12711.55 -0.68 55177.88 88888.00 2008-09-18 05:34:13.750 262 12711.55 -0.70 55177.88 88888.00 2008-09-18 05:34:13.875 262 12711.65 -0.62 55177.88 88888.00 2008-09-18 05:34:14.000 262 12711.65 -0.62 55177.88 88888.00 2008-09-18 05:34:14.125 262 12711.58 -0.65 55177.85 88888.00 2008-09-18 05:34:14.250 262 12711.60 -0.62 55177.88 88888.00 2008-09-18 05:34:14.375 262 12711.67 -0.57 55177.82 88888.00 2008-09-18 05:34:14.500 262 12711.62 -0.62 55177.82 88888.00 2008-09-18 05:34:14.625 262 12711.62 -0.68 55177.82 88888.00 2008-09-18 05:34:14.750 262 12711.62 -0.72 55177.80 88888.00 2008-09-18 05:34:14.875 262 12711.62 -0.70 55177.75 88888.00 2008-09-18 05:34:15.000 262 12711.60 -0.70 55177.75 88888.00 2008-09-18 05:34:15.125 262 12711.60 -0.72 55177.78 88888.00 2008-09-18 05:34:15.250 262 12711.62 -0.75 55177.75 88888.00 2008-09-18 05:34:15.375 262 12711.65 -0.72 55177.72 88888.00 2008-09-18 05:34:15.500 262 12711.70 -0.70 55177.75 88888.00 2008-09-18 05:34:15.625 262 12711.73 -0.65 55177.78 88888.00 2008-09-18 05:34:15.750 262 12711.77 -0.62 55177.78 88888.00 2008-09-18 05:34:15.875 262 12711.75 -0.55 55177.75 88888.00 2008-09-18 05:34:16.000 262 12711.70 -0.65 55177.78 88888.00 2008-09-18 05:34:16.125 262 12711.73 -0.68 55177.80 88888.00 2008-09-18 05:34:16.250 262 12711.67 -0.62 55177.82 88888.00 2008-09-18 05:34:16.375 262 12711.60 -0.62 55177.82 88888.00 2008-09-18 05:34:16.500 262 12711.60 -0.57 55177.82 88888.00 2008-09-18 05:34:16.625 262 12711.65 -0.55 55177.85 88888.00 2008-09-18 05:34:16.750 262 12711.65 -0.53 55177.85 88888.00 2008-09-18 05:34:16.875 262 12711.62 -0.57 55177.88 88888.00 2008-09-18 05:34:17.000 262 12711.70 -0.57 55177.90 88888.00 2008-09-18 05:34:17.125 262 12711.70 -0.55 55177.93 88888.00 2008-09-18 05:34:17.250 262 12711.70 -0.57 55177.90 88888.00 2008-09-18 05:34:17.375 262 12711.67 -0.57 55177.90 88888.00 2008-09-18 05:34:17.500 262 12711.67 -0.53 55177.93 88888.00 2008-09-18 05:34:17.625 262 12711.62 -0.60 55177.90 88888.00 2008-09-18 05:34:17.750 262 12711.55 -0.62 55177.88 88888.00 2008-09-18 05:34:17.875 262 12711.62 -0.57 55177.88 88888.00 2008-09-18 05:34:18.000 262 12711.73 -0.55 55177.93 88888.00 2008-09-18 05:34:18.125 262 12711.75 -0.57 55177.93 88888.00 2008-09-18 05:34:18.250 262 12711.65 -0.60 55177.90 88888.00 2008-09-18 05:34:18.375 262 12711.67 -0.62 55177.93 88888.00 2008-09-18 05:34:18.500 262 12711.67 -0.65 55177.93 88888.00 2008-09-18 05:34:18.625 262 12711.73 -0.68 55177.93 88888.00 2008-09-18 05:34:18.750 262 12711.75 -0.60 55177.93 88888.00 2008-09-18 05:34:18.875 262 12711.73 -0.55 55177.93 88888.00 2008-09-18 05:34:19.000 262 12711.65 -0.60 55177.90 88888.00 2008-09-18 05:34:19.125 262 12711.62 -0.60 55177.90 88888.00 2008-09-18 05:34:19.250 262 12711.65 -0.68 55177.93 88888.00 2008-09-18 05:34:19.375 262 12711.62 -0.68 55177.93 88888.00 2008-09-18 05:34:19.500 262 12711.55 -0.62 55177.93 88888.00 2008-09-18 05:34:19.625 262 12711.60 -0.57 55177.95 88888.00 2008-09-18 05:34:19.750 262 12711.70 -0.50 55177.90 88888.00 2008-09-18 05:34:19.875 262 12711.70 -0.53 55177.90 88888.00 2008-09-18 05:34:20.000 262 12711.73 -0.57 55177.95 88888.00 2008-09-18 05:34:20.125 262 12711.75 -0.55 55177.97 88888.00 2008-09-18 05:34:20.250 262 12711.73 -0.57 55178.00 88888.00 2008-09-18 05:34:20.375 262 12711.70 -0.55 55178.00 88888.00 2008-09-18 05:34:20.500 262 12711.70 -0.50 55177.97 88888.00 2008-09-18 05:34:20.625 262 12711.70 -0.47 55177.93 88888.00 2008-09-18 05:34:20.750 262 12711.67 -0.57 55177.93 88888.00 2008-09-18 05:34:20.875 262 12711.70 -0.60 55177.90 88888.00 2008-09-18 05:34:21.000 262 12711.75 -0.60 55177.90 88888.00 2008-09-18 05:34:21.125 262 12711.67 -0.57 55177.90 88888.00 2008-09-18 05:34:21.250 262 12711.67 -0.60 55177.90 88888.00 2008-09-18 05:34:21.375 262 12711.70 -0.60 55177.90 88888.00 2008-09-18 05:34:21.500 262 12711.70 -0.60 55177.90 88888.00 2008-09-18 05:34:21.625 262 12711.70 -0.65 55177.85 88888.00 2008-09-18 05:34:21.750 262 12711.65 -0.65 55177.85 88888.00 2008-09-18 05:34:21.875 262 12711.60 -0.62 55177.85 88888.00 2008-09-18 05:34:22.000 262 12711.52 -0.65 55177.82 88888.00 2008-09-18 05:34:22.125 262 12711.58 -0.55 55177.85 88888.00 2008-09-18 05:34:22.250 262 12711.60 -0.60 55177.88 88888.00 2008-09-18 05:34:22.375 262 12711.60 -0.57 55177.90 88888.00 2008-09-18 05:34:22.500 262 12711.65 -0.53 55177.90 88888.00 2008-09-18 05:34:22.625 262 12711.65 -0.53 55177.93 88888.00 2008-09-18 05:34:22.750 262 12711.58 -0.55 55177.90 88888.00 2008-09-18 05:34:22.875 262 12711.60 -0.55 55177.95 88888.00 2008-09-18 05:34:23.000 262 12711.65 -0.55 55177.97 88888.00 2008-09-18 05:34:23.125 262 12711.62 -0.53 55177.97 88888.00 2008-09-18 05:34:23.250 262 12711.60 -0.50 55177.97 88888.00 2008-09-18 05:34:23.375 262 12711.62 -0.47 55177.97 88888.00 2008-09-18 05:34:23.500 262 12711.62 -0.47 55177.97 88888.00 2008-09-18 05:34:23.625 262 12711.62 -0.47 55178.00 88888.00 2008-09-18 05:34:23.750 262 12711.65 -0.47 55178.03 88888.00 2008-09-18 05:34:23.875 262 12711.65 -0.50 55178.00 88888.00 2008-09-18 05:34:24.000 262 12711.67 -0.50 55177.97 88888.00 2008-09-18 05:34:24.125 262 12711.73 -0.50 55178.00 88888.00 2008-09-18 05:34:24.250 262 12711.65 -0.55 55177.97 88888.00 2008-09-18 05:34:24.375 262 12711.62 -0.55 55177.97 88888.00 2008-09-18 05:34:24.500 262 12711.62 -0.57 55177.95 88888.00 2008-09-18 05:34:24.625 262 12711.60 -0.55 55177.95 88888.00 2008-09-18 05:34:24.750 262 12711.75 -0.55 55178.00 88888.00 2008-09-18 05:34:24.875 262 12711.77 -0.53 55178.00 88888.00 2008-09-18 05:34:25.000 262 12711.77 -0.47 55178.03 88888.00 2008-09-18 05:34:25.125 262 12711.75 -0.40 55178.05 88888.00 2008-09-18 05:34:25.250 262 12711.70 -0.42 55178.05 88888.00 2008-09-18 05:34:25.375 262 12711.73 -0.45 55178.00 88888.00 2008-09-18 05:34:25.500 262 12711.67 -0.55 55178.03 88888.00 2008-09-18 05:34:25.625 262 12711.67 -0.53 55178.03 88888.00 2008-09-18 05:34:25.750 262 12711.80 -0.45 55178.03 88888.00 2008-09-18 05:34:25.875 262 12711.80 -0.45 55178.03 88888.00 2008-09-18 05:34:26.000 262 12711.75 -0.53 55178.03 88888.00 2008-09-18 05:34:26.125 262 12711.77 -0.45 55178.05 88888.00 2008-09-18 05:34:26.250 262 12711.73 -0.47 55178.05 88888.00 2008-09-18 05:34:26.375 262 12711.73 -0.45 55178.05 88888.00 2008-09-18 05:34:26.500 262 12711.73 -0.50 55178.05 88888.00 2008-09-18 05:34:26.625 262 12711.77 -0.55 55178.03 88888.00 2008-09-18 05:34:26.750 262 12711.80 -0.60 55178.03 88888.00 2008-09-18 05:34:26.875 262 12711.83 -0.53 55178.00 88888.00 2008-09-18 05:34:27.000 262 12711.85 -0.47 55178.00 88888.00 2008-09-18 05:34:27.125 262 12711.80 -0.47 55178.03 88888.00 2008-09-18 05:34:27.250 262 12711.75 -0.45 55178.03 88888.00 2008-09-18 05:34:27.375 262 12711.83 -0.47 55177.97 88888.00 2008-09-18 05:34:27.500 262 12711.88 -0.53 55178.00 88888.00 2008-09-18 05:34:27.625 262 12711.80 -0.55 55178.00 88888.00 2008-09-18 05:34:27.750 262 12711.77 -0.53 55178.03 88888.00 2008-09-18 05:34:27.875 262 12711.75 -0.57 55178.00 88888.00 2008-09-18 05:34:28.000 262 12711.77 -0.55 55177.95 88888.00 2008-09-18 05:34:28.125 262 12711.80 -0.50 55177.97 88888.00 2008-09-18 05:34:28.250 262 12711.85 -0.50 55178.00 88888.00 2008-09-18 05:34:28.375 262 12711.83 -0.50 55178.00 88888.00 2008-09-18 05:34:28.500 262 12711.73 -0.57 55177.97 88888.00 2008-09-18 05:34:28.625 262 12711.77 -0.60 55178.03 88888.00 2008-09-18 05:34:28.750 262 12711.83 -0.57 55178.05 88888.00 2008-09-18 05:34:28.875 262 12711.83 -0.45 55178.10 88888.00 2008-09-18 05:34:29.000 262 12711.80 -0.45 55178.07 88888.00 2008-09-18 05:34:29.125 262 12711.83 -0.53 55178.12 88888.00 2008-09-18 05:34:29.250 262 12711.90 -0.47 55178.12 88888.00 2008-09-18 05:34:29.375 262 12711.92 -0.40 55178.15 88888.00 2008-09-18 05:34:29.500 262 12711.83 -0.50 55178.07 88888.00 2008-09-18 05:34:29.625 262 12711.83 -0.53 55178.07 88888.00 2008-09-18 05:34:29.750 262 12711.80 -0.50 55178.15 88888.00 2008-09-18 05:34:29.875 262 12711.77 -0.53 55178.12 88888.00 2008-09-18 05:34:30.000 262 12711.85 -0.47 55178.10 88888.00 2008-09-18 05:34:30.125 262 12711.88 -0.40 55178.07 88888.00 2008-09-18 05:34:30.250 262 12711.85 -0.45 55178.12 88888.00 2008-09-18 05:34:30.375 262 12711.85 -0.50 55178.12 88888.00 2008-09-18 05:34:30.500 262 12711.80 -0.50 55178.12 88888.00 2008-09-18 05:34:30.625 262 12711.80 -0.53 55178.10 88888.00 2008-09-18 05:34:30.750 262 12711.80 -0.55 55178.12 88888.00 2008-09-18 05:34:30.875 262 12711.83 -0.53 55178.07 88888.00 2008-09-18 05:34:31.000 262 12711.77 -0.57 55178.05 88888.00 2008-09-18 05:34:31.125 262 12711.83 -0.55 55178.10 88888.00 2008-09-18 05:34:31.250 262 12711.90 -0.45 55178.18 88888.00 2008-09-18 05:34:31.375 262 12711.98 -0.42 55178.15 88888.00 2008-09-18 05:34:31.500 262 12711.95 -0.47 55178.12 88888.00 2008-09-18 05:34:31.625 262 12711.92 -0.47 55178.12 88888.00 2008-09-18 05:34:31.750 262 12711.85 -0.50 55178.15 88888.00 2008-09-18 05:34:31.875 262 12711.77 -0.47 55178.18 88888.00 2008-09-18 05:34:32.000 262 12711.77 -0.50 55178.12 88888.00 2008-09-18 05:34:32.125 262 12711.80 -0.55 55178.12 88888.00 2008-09-18 05:34:32.250 262 12711.70 -0.55 55178.15 88888.00 2008-09-18 05:34:32.375 262 12711.70 -0.50 55178.12 88888.00 2008-09-18 05:34:32.500 262 12711.73 -0.47 55178.12 88888.00 2008-09-18 05:34:32.625 262 12711.73 -0.47 55178.10 88888.00 2008-09-18 05:34:32.750 262 12711.67 -0.53 55178.10 88888.00 2008-09-18 05:34:32.875 262 12711.67 -0.53 55178.10 88888.00 2008-09-18 05:34:33.000 262 12711.65 -0.53 55178.07 88888.00 2008-09-18 05:34:33.125 262 12711.65 -0.62 55178.07 88888.00 2008-09-18 05:34:33.250 262 12711.67 -0.57 55178.07 88888.00 2008-09-18 05:34:33.375 262 12711.77 -0.50 55178.15 88888.00 2008-09-18 05:34:33.500 262 12711.80 -0.47 55178.12 88888.00 2008-09-18 05:34:33.625 262 12711.75 -0.55 55178.12 88888.00 2008-09-18 05:34:33.750 262 12711.73 -0.53 55178.12 88888.00 2008-09-18 05:34:33.875 262 12711.73 -0.53 55178.15 88888.00 2008-09-18 05:34:34.000 262 12711.70 -0.53 55178.12 88888.00 2008-09-18 05:34:34.125 262 12711.73 -0.53 55178.15 88888.00 2008-09-18 05:34:34.250 262 12711.67 -0.57 55178.15 88888.00 2008-09-18 05:34:34.375 262 12711.73 -0.53 55178.15 88888.00 2008-09-18 05:34:34.500 262 12711.77 -0.47 55178.12 88888.00 2008-09-18 05:34:34.625 262 12711.80 -0.50 55178.18 88888.00 2008-09-18 05:34:34.750 262 12711.77 -0.53 55178.20 88888.00 2008-09-18 05:34:34.875 262 12711.70 -0.47 55178.18 88888.00 2008-09-18 05:34:35.000 262 12711.67 -0.53 55178.15 88888.00 2008-09-18 05:34:35.125 262 12711.73 -0.47 55178.20 88888.00 2008-09-18 05:34:35.250 262 12711.75 -0.47 55178.20 88888.00 2008-09-18 05:34:35.375 262 12711.70 -0.45 55178.20 88888.00 2008-09-18 05:34:35.500 262 12711.73 -0.38 55178.22 88888.00 2008-09-18 05:34:35.625 262 12711.70 -0.38 55178.22 88888.00 2008-09-18 05:34:35.750 262 12711.73 -0.35 55178.30 88888.00 2008-09-18 05:34:35.875 262 12711.88 -0.28 55178.30 88888.00 2008-09-18 05:34:36.000 262 12711.83 -0.38 55178.30 88888.00 2008-09-18 05:34:36.125 262 12711.70 -0.50 55178.25 88888.00 2008-09-18 05:34:36.250 262 12711.67 -0.50 55178.25 88888.00 2008-09-18 05:34:36.375 262 12711.73 -0.40 55178.28 88888.00 2008-09-18 05:34:36.500 262 12711.70 -0.38 55178.28 88888.00 2008-09-18 05:34:36.625 262 12711.70 -0.40 55178.30 88888.00 2008-09-18 05:34:36.750 262 12711.75 -0.42 55178.28 88888.00 2008-09-18 05:34:36.875 262 12711.75 -0.45 55178.25 88888.00 2008-09-18 05:34:37.000 262 12711.67 -0.45 55178.25 88888.00 2008-09-18 05:34:37.125 262 12711.62 -0.42 55178.30 88888.00 2008-09-18 05:34:37.250 262 12711.60 -0.50 55178.28 88888.00 2008-09-18 05:34:37.375 262 12711.73 -0.53 55178.25 88888.00 2008-09-18 05:34:37.500 262 12711.75 -0.47 55178.28 88888.00 2008-09-18 05:34:37.625 262 12711.77 -0.45 55178.30 88888.00 2008-09-18 05:34:37.750 262 12711.80 -0.40 55178.30 88888.00 2008-09-18 05:34:37.875 262 12711.80 -0.42 55178.30 88888.00 2008-09-18 05:34:38.000 262 12711.77 -0.38 55178.30 88888.00 2008-09-18 05:34:38.125 262 12711.75 -0.35 55178.30 88888.00 2008-09-18 05:34:38.250 262 12711.73 -0.42 55178.32 88888.00 2008-09-18 05:34:38.375 262 12711.75 -0.42 55178.30 88888.00 2008-09-18 05:34:38.500 262 12711.75 -0.40 55178.32 88888.00 2008-09-18 05:34:38.625 262 12711.73 -0.42 55178.32 88888.00 2008-09-18 05:34:38.750 262 12711.73 -0.42 55178.32 88888.00 2008-09-18 05:34:38.875 262 12711.73 -0.47 55178.25 88888.00 2008-09-18 05:34:39.000 262 12711.77 -0.42 55178.25 88888.00 2008-09-18 05:34:39.125 262 12711.73 -0.42 55178.22 88888.00 2008-09-18 05:34:39.250 262 12711.70 -0.42 55178.25 88888.00 2008-09-18 05:34:39.375 262 12711.73 -0.45 55178.28 88888.00 2008-09-18 05:34:39.500 262 12711.77 -0.42 55178.28 88888.00 2008-09-18 05:34:39.625 262 12711.80 -0.42 55178.25 88888.00 2008-09-18 05:34:39.750 262 12711.73 -0.40 55178.30 88888.00 2008-09-18 05:34:39.875 262 12711.73 -0.40 55178.30 88888.00 2008-09-18 05:34:40.000 262 12711.77 -0.47 55178.28 88888.00 2008-09-18 05:34:40.125 262 12711.75 -0.53 55178.28 88888.00 2008-09-18 05:34:40.250 262 12711.70 -0.47 55178.28 88888.00 2008-09-18 05:34:40.375 262 12711.65 -0.45 55178.28 88888.00 2008-09-18 05:34:40.500 262 12711.67 -0.50 55178.30 88888.00 2008-09-18 05:34:40.625 262 12711.73 -0.50 55178.28 88888.00 2008-09-18 05:34:40.750 262 12711.77 -0.42 55178.30 88888.00 2008-09-18 05:34:40.875 262 12711.75 -0.42 55178.32 88888.00 2008-09-18 05:34:41.000 262 12711.77 -0.40 55178.32 88888.00 2008-09-18 05:34:41.125 262 12711.83 -0.42 55178.35 88888.00 2008-09-18 05:34:41.250 262 12711.88 -0.42 55178.35 88888.00 2008-09-18 05:34:41.375 262 12711.83 -0.42 55178.38 88888.00 2008-09-18 05:34:41.500 262 12711.80 -0.42 55178.38 88888.00 2008-09-18 05:34:41.625 262 12711.83 -0.45 55178.40 88888.00 2008-09-18 05:34:41.750 262 12711.83 -0.42 55178.38 88888.00 2008-09-18 05:34:41.875 262 12711.75 -0.42 55178.40 88888.00 2008-09-18 05:34:42.000 262 12711.67 -0.42 55178.38 88888.00 2008-09-18 05:34:42.125 262 12711.73 -0.40 55178.40 88888.00 2008-09-18 05:34:42.250 262 12711.77 -0.38 55178.40 88888.00 2008-09-18 05:34:42.375 262 12711.85 -0.35 55178.38 88888.00 2008-09-18 05:34:42.500 262 12711.83 -0.42 55178.32 88888.00 2008-09-18 05:34:42.625 262 12711.80 -0.45 55178.38 88888.00 2008-09-18 05:34:42.750 262 12711.88 -0.35 55178.43 88888.00 2008-09-18 05:34:42.875 262 12711.85 -0.38 55178.40 88888.00 2008-09-18 05:34:43.000 262 12711.85 -0.45 55178.40 88888.00 2008-09-18 05:34:43.125 262 12711.83 -0.45 55178.38 88888.00 2008-09-18 05:34:43.250 262 12711.80 -0.40 55178.40 88888.00 2008-09-18 05:34:43.375 262 12711.85 -0.33 55178.43 88888.00 2008-09-18 05:34:43.500 262 12711.90 -0.33 55178.43 88888.00 2008-09-18 05:34:43.625 262 12711.92 -0.42 55178.40 88888.00 2008-09-18 05:34:43.750 262 12711.92 -0.38 55178.43 88888.00 2008-09-18 05:34:43.875 262 12711.90 -0.38 55178.40 88888.00 2008-09-18 05:34:44.000 262 12711.77 -0.45 55178.38 88888.00 2008-09-18 05:34:44.125 262 12711.75 -0.53 55178.38 88888.00 2008-09-18 05:34:44.250 262 12711.77 -0.53 55178.38 88888.00 2008-09-18 05:34:44.375 262 12711.85 -0.42 55178.40 88888.00 2008-09-18 05:34:44.500 262 12711.88 -0.40 55178.40 88888.00 2008-09-18 05:34:44.625 262 12711.90 -0.35 55178.40 88888.00 2008-09-18 05:34:44.750 262 12711.85 -0.38 55178.38 88888.00 2008-09-18 05:34:44.875 262 12711.77 -0.40 55178.40 88888.00 2008-09-18 05:34:45.000 262 12711.77 -0.42 55178.38 88888.00 2008-09-18 05:34:45.125 262 12711.83 -0.45 55178.40 88888.00 2008-09-18 05:34:45.250 262 12711.85 -0.47 55178.35 88888.00 2008-09-18 05:34:45.375 262 12711.85 -0.53 55178.32 88888.00 2008-09-18 05:34:45.500 262 12711.90 -0.47 55178.30 88888.00 2008-09-18 05:34:45.625 262 12711.92 -0.40 55178.35 88888.00 2008-09-18 05:34:45.750 262 12712.00 -0.35 55178.38 88888.00 2008-09-18 05:34:45.875 262 12712.00 -0.33 55178.35 88888.00 2008-09-18 05:34:46.000 262 12711.98 -0.40 55178.32 88888.00 2008-09-18 05:34:46.125 262 12711.92 -0.47 55178.32 88888.00 2008-09-18 05:34:46.250 262 12711.90 -0.42 55178.35 88888.00 2008-09-18 05:34:46.375 262 12711.92 -0.38 55178.35 88888.00 2008-09-18 05:34:46.500 262 12711.92 -0.38 55178.38 88888.00 2008-09-18 05:34:46.625 262 12711.90 -0.40 55178.40 88888.00 2008-09-18 05:34:46.750 262 12711.88 -0.42 55178.38 88888.00 2008-09-18 05:34:46.875 262 12711.83 -0.42 55178.38 88888.00 2008-09-18 05:34:47.000 262 12711.83 -0.38 55178.38 88888.00 2008-09-18 05:34:47.125 262 12711.83 -0.38 55178.43 88888.00 2008-09-18 05:34:47.250 262 12711.83 -0.40 55178.43 88888.00 2008-09-18 05:34:47.375 262 12711.85 -0.38 55178.43 88888.00 2008-09-18 05:34:47.500 262 12711.80 -0.35 55178.43 88888.00 2008-09-18 05:34:47.625 262 12711.75 -0.42 55178.43 88888.00 2008-09-18 05:34:47.750 262 12711.83 -0.35 55178.43 88888.00 2008-09-18 05:34:47.875 262 12711.90 -0.35 55178.43 88888.00 2008-09-18 05:34:48.000 262 12711.80 -0.40 55178.38 88888.00 2008-09-18 05:34:48.125 262 12711.77 -0.40 55178.40 88888.00 2008-09-18 05:34:48.250 262 12711.88 -0.38 55178.40 88888.00 2008-09-18 05:34:48.375 262 12711.92 -0.38 55178.40 88888.00 2008-09-18 05:34:48.500 262 12711.95 -0.33 55178.43 88888.00 2008-09-18 05:34:48.625 262 12711.98 -0.30 55178.45 88888.00 2008-09-18 05:34:48.750 262 12711.90 -0.28 55178.45 88888.00 2008-09-18 05:34:48.875 262 12711.88 -0.30 55178.43 88888.00 2008-09-18 05:34:49.000 262 12711.90 -0.38 55178.38 88888.00 2008-09-18 05:34:49.125 262 12711.92 -0.45 55178.40 88888.00 2008-09-18 05:34:49.250 262 12711.88 -0.45 55178.43 88888.00 2008-09-18 05:34:49.375 262 12711.83 -0.40 55178.45 88888.00 2008-09-18 05:34:49.500 262 12711.77 -0.38 55178.47 88888.00 2008-09-18 05:34:49.625 262 12711.88 -0.35 55178.50 88888.00 2008-09-18 05:34:49.750 262 12711.90 -0.35 55178.53 88888.00 2008-09-18 05:34:49.875 262 12711.88 -0.40 55178.47 88888.00 2008-09-18 05:34:50.000 262 12711.83 -0.40 55178.43 88888.00 2008-09-18 05:34:50.125 262 12711.75 -0.40 55178.45 88888.00 2008-09-18 05:34:50.250 262 12711.77 -0.33 55178.50 88888.00 2008-09-18 05:34:50.375 262 12711.80 -0.38 55178.47 88888.00 2008-09-18 05:34:50.500 262 12711.75 -0.45 55178.43 88888.00 2008-09-18 05:34:50.625 262 12711.73 -0.50 55178.40 88888.00 2008-09-18 05:34:50.750 262 12711.77 -0.47 55178.43 88888.00 2008-09-18 05:34:50.875 262 12711.90 -0.42 55178.45 88888.00 2008-09-18 05:34:51.000 262 12711.85 -0.42 55178.40 88888.00 2008-09-18 05:34:51.125 262 12711.83 -0.47 55178.40 88888.00 2008-09-18 05:34:51.250 262 12711.90 -0.53 55178.38 88888.00 2008-09-18 05:34:51.375 262 12711.92 -0.47 55178.40 88888.00 2008-09-18 05:34:51.500 262 12711.88 -0.45 55178.40 88888.00 2008-09-18 05:34:51.625 262 12711.80 -0.42 55178.40 88888.00 2008-09-18 05:34:51.750 262 12711.83 -0.38 55178.45 88888.00 2008-09-18 05:34:51.875 262 12711.88 -0.38 55178.45 88888.00 2008-09-18 05:34:52.000 262 12711.88 -0.42 55178.43 88888.00 2008-09-18 05:34:52.125 262 12711.88 -0.38 55178.43 88888.00 2008-09-18 05:34:52.250 262 12711.80 -0.40 55178.43 88888.00 2008-09-18 05:34:52.375 262 12711.77 -0.40 55178.43 88888.00 2008-09-18 05:34:52.500 262 12711.73 -0.38 55178.45 88888.00 2008-09-18 05:34:52.625 262 12711.80 -0.35 55178.50 88888.00 2008-09-18 05:34:52.750 262 12711.80 -0.35 55178.55 88888.00 2008-09-18 05:34:52.875 262 12711.83 -0.35 55178.55 88888.00 2008-09-18 05:34:53.000 262 12711.80 -0.42 55178.47 88888.00 2008-09-18 05:34:53.125 262 12711.83 -0.40 55178.47 88888.00 2008-09-18 05:34:53.250 262 12711.80 -0.42 55178.47 88888.00 2008-09-18 05:34:53.375 262 12711.90 -0.38 55178.53 88888.00 2008-09-18 05:34:53.500 262 12711.90 -0.38 55178.53 88888.00 2008-09-18 05:34:53.625 262 12711.90 -0.40 55178.55 88888.00 2008-09-18 05:34:53.750 262 12711.92 -0.42 55178.57 88888.00 2008-09-18 05:34:53.875 262 12711.85 -0.38 55178.57 88888.00 2008-09-18 05:34:54.000 262 12711.83 -0.40 55178.57 88888.00 2008-09-18 05:34:54.125 262 12711.83 -0.42 55178.53 88888.00 2008-09-18 05:34:54.250 262 12711.80 -0.42 55178.53 88888.00 2008-09-18 05:34:54.375 262 12711.85 -0.42 55178.53 88888.00 2008-09-18 05:34:54.500 262 12711.83 -0.45 55178.53 88888.00 2008-09-18 05:34:54.625 262 12711.85 -0.45 55178.50 88888.00 2008-09-18 05:34:54.750 262 12711.85 -0.40 55178.53 88888.00 2008-09-18 05:34:54.875 262 12711.92 -0.35 55178.53 88888.00 2008-09-18 05:34:55.000 262 12711.88 -0.35 55178.55 88888.00 2008-09-18 05:34:55.125 262 12711.83 -0.42 55178.55 88888.00 2008-09-18 05:34:55.250 262 12711.77 -0.45 55178.53 88888.00 2008-09-18 05:34:55.375 262 12711.83 -0.40 55178.55 88888.00 2008-09-18 05:34:55.500 262 12711.85 -0.38 55178.55 88888.00 2008-09-18 05:34:55.625 262 12711.90 -0.35 55178.60 88888.00 2008-09-18 05:34:55.750 262 12711.90 -0.38 55178.57 88888.00 2008-09-18 05:34:55.875 262 12711.95 -0.40 55178.57 88888.00 2008-09-18 05:34:56.000 262 12711.90 -0.40 55178.55 88888.00 2008-09-18 05:34:56.125 262 12711.90 -0.35 55178.60 88888.00 2008-09-18 05:34:56.250 262 12711.90 -0.35 55178.60 88888.00 2008-09-18 05:34:56.375 262 12711.90 -0.38 55178.55 88888.00 2008-09-18 05:34:56.500 262 12711.83 -0.45 55178.50 88888.00 2008-09-18 05:34:56.625 262 12711.75 -0.45 55178.50 88888.00 2008-09-18 05:34:56.750 262 12711.73 -0.47 55178.50 88888.00 2008-09-18 05:34:56.875 262 12711.73 -0.47 55178.50 88888.00 2008-09-18 05:34:57.000 262 12711.80 -0.47 55178.50 88888.00 2008-09-18 05:34:57.125 262 12711.88 -0.50 55178.53 88888.00 2008-09-18 05:34:57.250 262 12711.85 -0.47 55178.53 88888.00 2008-09-18 05:34:57.375 262 12711.88 -0.42 55178.55 88888.00 2008-09-18 05:34:57.500 262 12711.85 -0.40 55178.55 88888.00 2008-09-18 05:34:57.625 262 12711.88 -0.40 55178.55 88888.00 2008-09-18 05:34:57.750 262 12711.90 -0.38 55178.53 88888.00 2008-09-18 05:34:57.875 262 12711.95 -0.35 55178.57 88888.00 2008-09-18 05:34:58.000 262 12711.98 -0.38 55178.55 88888.00 2008-09-18 05:34:58.125 262 12711.90 -0.45 55178.53 88888.00 2008-09-18 05:34:58.250 262 12711.77 -0.45 55178.55 88888.00 2008-09-18 05:34:58.375 262 12711.85 -0.38 55178.55 88888.00 2008-09-18 05:34:58.500 262 12711.92 -0.33 55178.55 88888.00 2008-09-18 05:34:58.625 262 12711.88 -0.30 55178.60 88888.00 2008-09-18 05:34:58.750 262 12711.85 -0.35 55178.62 88888.00 2008-09-18 05:34:58.875 262 12711.75 -0.40 55178.60 88888.00 2008-09-18 05:34:59.000 262 12711.73 -0.40 55178.62 88888.00 2008-09-18 05:34:59.125 262 12711.75 -0.35 55178.62 88888.00 2008-09-18 05:34:59.250 262 12711.80 -0.33 55178.62 88888.00 2008-09-18 05:34:59.375 262 12711.85 -0.33 55178.65 88888.00 2008-09-18 05:34:59.500 262 12711.83 -0.38 55178.62 88888.00 2008-09-18 05:34:59.625 262 12711.85 -0.40 55178.60 88888.00 2008-09-18 05:34:59.750 262 12711.90 -0.38 55178.62 88888.00 2008-09-18 05:34:59.875 262 12711.95 -0.33 55178.68 88888.00 2008-09-18 05:35:00.000 262 12711.92 -0.38 55178.65 88888.00 2008-09-18 05:35:00.125 262 12711.83 -0.45 55178.62 88888.00 2008-09-18 05:35:00.250 262 12711.83 -0.40 55178.65 88888.00 2008-09-18 05:35:00.375 262 12711.88 -0.35 55178.65 88888.00 2008-09-18 05:35:00.500 262 12711.90 -0.38 55178.68 88888.00 2008-09-18 05:35:00.625 262 12711.88 -0.40 55178.62 88888.00 2008-09-18 05:35:00.750 262 12711.90 -0.38 55178.62 88888.00 2008-09-18 05:35:00.875 262 12711.83 -0.35 55178.62 88888.00 2008-09-18 05:35:01.000 262 12711.77 -0.40 55178.62 88888.00 2008-09-18 05:35:01.125 262 12711.80 -0.35 55178.65 88888.00 2008-09-18 05:35:01.250 262 12711.90 -0.30 55178.68 88888.00 2008-09-18 05:35:01.375 262 12711.90 -0.30 55178.68 88888.00 2008-09-18 05:35:01.500 262 12711.88 -0.30 55178.65 88888.00 2008-09-18 05:35:01.625 262 12711.83 -0.30 55178.68 88888.00 2008-09-18 05:35:01.750 262 12711.88 -0.30 55178.70 88888.00 2008-09-18 05:35:01.875 262 12711.88 -0.33 55178.72 88888.00 2008-09-18 05:35:02.000 262 12711.83 -0.35 55178.70 88888.00 2008-09-18 05:35:02.125 262 12711.73 -0.40 55178.68 88888.00 2008-09-18 05:35:02.250 262 12711.75 -0.40 55178.68 88888.00 2008-09-18 05:35:02.375 262 12711.90 -0.40 55178.68 88888.00 2008-09-18 05:35:02.500 262 12711.92 -0.35 55178.68 88888.00 2008-09-18 05:35:02.625 262 12711.80 -0.35 55178.65 88888.00 2008-09-18 05:35:02.750 262 12711.73 -0.38 55178.62 88888.00 2008-09-18 05:35:02.875 262 12711.70 -0.35 55178.62 88888.00 2008-09-18 05:35:03.000 262 12711.70 -0.33 55178.65 88888.00 2008-09-18 05:35:03.125 262 12711.77 -0.30 55178.68 88888.00 2008-09-18 05:35:03.250 262 12711.83 -0.30 55178.68 88888.00 2008-09-18 05:35:03.375 262 12711.80 -0.33 55178.65 88888.00 2008-09-18 05:35:03.500 262 12711.67 -0.42 55178.60 88888.00 2008-09-18 05:35:03.625 262 12711.73 -0.45 55178.57 88888.00 2008-09-18 05:35:03.750 262 12711.85 -0.38 55178.57 88888.00 2008-09-18 05:35:03.875 262 12711.85 -0.40 55178.62 88888.00 2008-09-18 05:35:04.000 262 12711.75 -0.42 55178.60 88888.00 2008-09-18 05:35:04.125 262 12711.80 -0.38 55178.60 88888.00 2008-09-18 05:35:04.250 262 12711.80 -0.35 55178.62 88888.00 2008-09-18 05:35:04.375 262 12711.83 -0.33 55178.65 88888.00 2008-09-18 05:35:04.500 262 12711.83 -0.38 55178.62 88888.00 2008-09-18 05:35:04.625 262 12711.80 -0.35 55178.65 88888.00 2008-09-18 05:35:04.750 262 12711.85 -0.30 55178.68 88888.00 2008-09-18 05:35:04.875 262 12711.83 -0.30 55178.70 88888.00 2008-09-18 05:35:05.000 262 12711.77 -0.33 55178.68 88888.00 2008-09-18 05:35:05.125 262 12711.80 -0.30 55178.70 88888.00 2008-09-18 05:35:05.250 262 12711.85 -0.25 55178.75 88888.00 2008-09-18 05:35:05.375 262 12711.83 -0.28 55178.75 88888.00 2008-09-18 05:35:05.500 262 12711.73 -0.33 55178.70 88888.00 2008-09-18 05:35:05.625 262 12711.75 -0.38 55178.68 88888.00 2008-09-18 05:35:05.750 262 12711.70 -0.40 55178.65 88888.00 2008-09-18 05:35:05.875 262 12711.80 -0.38 55178.70 88888.00 2008-09-18 05:35:06.000 262 12711.80 -0.33 55178.72 88888.00 2008-09-18 05:35:06.125 262 12711.77 -0.30 55178.75 88888.00 2008-09-18 05:35:06.250 262 12711.70 -0.35 55178.72 88888.00 2008-09-18 05:35:06.375 262 12711.67 -0.33 55178.72 88888.00 2008-09-18 05:35:06.500 262 12711.65 -0.30 55178.68 88888.00 2008-09-18 05:35:06.625 262 12711.62 -0.38 55178.68 88888.00 2008-09-18 05:35:06.750 262 12711.65 -0.35 55178.70 88888.00 2008-09-18 05:35:06.875 262 12711.65 -0.28 55178.72 88888.00 2008-09-18 05:35:07.000 262 12711.70 -0.17 55178.75 88888.00 2008-09-18 05:35:07.125 262 12711.73 -0.17 55178.78 88888.00 2008-09-18 05:35:07.250 262 12711.73 -0.20 55178.78 88888.00 2008-09-18 05:35:07.375 262 12711.67 -0.25 55178.75 88888.00 2008-09-18 05:35:07.500 262 12711.65 -0.25 55178.75 88888.00 2008-09-18 05:35:07.625 262 12711.65 -0.20 55178.82 88888.00 2008-09-18 05:35:07.750 262 12711.70 -0.20 55178.80 88888.00 2008-09-18 05:35:07.875 262 12711.67 -0.28 55178.75 88888.00 2008-09-18 05:35:08.000 262 12711.65 -0.25 55178.70 88888.00 2008-09-18 05:35:08.125 262 12711.65 -0.28 55178.72 88888.00 2008-09-18 05:35:08.250 262 12711.60 -0.30 55178.72 88888.00 2008-09-18 05:35:08.375 262 12711.58 -0.28 55178.70 88888.00 2008-09-18 05:35:08.500 262 12711.60 -0.20 55178.70 88888.00 2008-09-18 05:35:08.625 262 12711.60 -0.17 55178.68 88888.00 2008-09-18 05:35:08.750 262 12711.60 -0.23 55178.68 88888.00 2008-09-18 05:35:08.875 262 12711.65 -0.28 55178.70 88888.00 2008-09-18 05:35:09.000 262 12711.62 -0.25 55178.70 88888.00 2008-09-18 05:35:09.125 262 12711.60 -0.28 55178.70 88888.00 2008-09-18 05:35:09.250 262 12711.65 -0.25 55178.75 88888.00 2008-09-18 05:35:09.375 262 12711.73 -0.17 55178.78 88888.00 2008-09-18 05:35:09.500 262 12711.67 -0.15 55178.80 88888.00 2008-09-18 05:35:09.625 262 12711.62 -0.20 55178.78 88888.00 2008-09-18 05:35:09.750 262 12711.58 -0.17 55178.75 88888.00 2008-09-18 05:35:09.875 262 12711.60 -0.17 55178.75 88888.00 2008-09-18 05:35:10.000 262 12711.60 -0.15 55178.75 88888.00 2008-09-18 05:35:10.125 262 12711.65 -0.17 55178.75 88888.00 2008-09-18 05:35:10.250 262 12711.62 -0.20 55178.75 88888.00 2008-09-18 05:35:10.375 262 12711.62 -0.20 55178.75 88888.00 2008-09-18 05:35:10.500 262 12711.67 -0.12 55178.80 88888.00 2008-09-18 05:35:10.625 262 12711.67 -0.07 55178.80 88888.00 2008-09-18 05:35:10.750 262 12711.65 -0.10 55178.82 88888.00 2008-09-18 05:35:10.875 262 12711.67 -0.07 55178.85 88888.00 2008-09-18 05:35:11.000 262 12711.73 -0.03 55178.85 88888.00 2008-09-18 05:35:11.125 262 12711.70 -0.03 55178.88 88888.00 2008-09-18 05:35:11.250 262 12711.55 -0.10 55178.80 88888.00 2008-09-18 05:35:11.375 262 12711.52 -0.07 55178.80 88888.00 2008-09-18 05:35:11.500 262 12711.48 -0.10 55178.80 88888.00 2008-09-18 05:35:11.625 262 12711.50 -0.07 55178.82 88888.00 2008-09-18 05:35:11.750 262 12711.50 -0.10 55178.82 88888.00 2008-09-18 05:35:11.875 262 12711.40 -0.10 55178.85 88888.00 2008-09-18 05:35:12.000 262 12711.40 -0.12 55178.88 88888.00 2008-09-18 05:35:12.125 262 12711.40 -0.07 55178.90 88888.00 2008-09-18 05:35:12.250 262 12711.45 0.00 55178.90 88888.00 2008-09-18 05:35:12.375 262 12711.48 0.03 55178.90 88888.00 2008-09-18 05:35:12.500 262 12711.48 -0.03 55178.85 88888.00 2008-09-18 05:35:12.625 262 12711.40 -0.12 55178.78 88888.00 2008-09-18 05:35:12.750 262 12711.38 -0.07 55178.80 88888.00 2008-09-18 05:35:12.875 262 12711.40 -0.07 55178.85 88888.00 2008-09-18 05:35:13.000 262 12711.38 -0.10 55178.88 88888.00 2008-09-18 05:35:13.125 262 12711.33 -0.10 55178.85 88888.00 2008-09-18 05:35:13.250 262 12711.35 -0.03 55178.82 88888.00 2008-09-18 05:35:13.375 262 12711.42 0.03 55178.85 88888.00 2008-09-18 05:35:13.500 262 12711.45 0.03 55178.88 88888.00 2008-09-18 05:35:13.625 262 12711.38 0.03 55178.88 88888.00 2008-09-18 05:35:13.750 262 12711.33 -0.03 55178.82 88888.00 2008-09-18 05:35:13.875 262 12711.33 -0.03 55178.85 88888.00 2008-09-18 05:35:14.000 262 12711.40 0.03 55178.85 88888.00 2008-09-18 05:35:14.125 262 12711.42 0.05 55178.88 88888.00 2008-09-18 05:35:14.250 262 12711.27 0.03 55178.85 88888.00 2008-09-18 05:35:14.375 262 12711.25 0.00 55178.82 88888.00 2008-09-18 05:35:14.500 262 12711.20 -0.03 55178.82 88888.00 2008-09-18 05:35:14.625 262 12711.20 0.00 55178.80 88888.00 2008-09-18 05:35:14.750 262 12711.20 0.07 55178.80 88888.00 2008-09-18 05:35:14.875 262 12711.20 0.03 55178.80 88888.00 2008-09-18 05:35:15.000 262 12711.17 0.00 55178.80 88888.00 2008-09-18 05:35:15.125 262 12711.17 0.00 55178.82 88888.00 2008-09-18 05:35:15.250 262 12711.17 0.00 55178.80 88888.00 2008-09-18 05:35:15.375 262 12711.12 0.03 55178.80 88888.00 2008-09-18 05:35:15.500 262 12711.12 0.05 55178.82 88888.00 2008-09-18 05:35:15.625 262 12711.10 0.05 55178.82 88888.00 2008-09-18 05:35:15.750 262 12711.12 0.10 55178.85 88888.00 2008-09-18 05:35:15.875 262 12711.17 0.12 55178.85 88888.00 2008-09-18 05:35:16.000 262 12711.12 0.10 55178.85 88888.00 2008-09-18 05:35:16.125 262 12711.02 0.03 55178.82 88888.00 2008-09-18 05:35:16.250 262 12710.95 0.03 55178.82 88888.00 2008-09-18 05:35:16.375 262 12711.00 0.10 55178.85 88888.00 2008-09-18 05:35:16.500 262 12711.12 0.17 55178.90 88888.00 2008-09-18 05:35:16.625 262 12711.12 0.20 55178.93 88888.00 2008-09-18 05:35:16.750 262 12711.08 0.15 55178.88 88888.00 2008-09-18 05:35:16.875 262 12711.02 0.10 55178.88 88888.00 2008-09-18 05:35:17.000 262 12711.05 0.10 55178.90 88888.00 2008-09-18 05:35:17.125 262 12711.05 0.12 55178.93 88888.00 2008-09-18 05:35:17.250 262 12711.00 0.15 55178.93 88888.00 2008-09-18 05:35:17.375 262 12711.05 0.20 55178.90 88888.00 2008-09-18 05:35:17.500 262 12711.10 0.20 55178.90 88888.00 2008-09-18 05:35:17.625 262 12711.10 0.17 55178.93 88888.00 2008-09-18 05:35:17.750 262 12711.05 0.17 55178.97 88888.00 2008-09-18 05:35:17.875 262 12711.05 0.23 55179.00 88888.00 2008-09-18 05:35:18.000 262 12711.02 0.20 55178.97 88888.00 2008-09-18 05:35:18.125 262 12710.98 0.20 55178.93 88888.00 2008-09-18 05:35:18.250 262 12710.92 0.23 55178.95 88888.00 2008-09-18 05:35:18.375 262 12710.92 0.23 55178.95 88888.00 2008-09-18 05:35:18.500 262 12710.90 0.20 55178.93 88888.00 2008-09-18 05:35:18.625 262 12710.90 0.23 55178.95 88888.00 2008-09-18 05:35:18.750 262 12710.92 0.20 55178.93 88888.00 2008-09-18 05:35:18.875 262 12710.85 0.17 55178.95 88888.00 2008-09-18 05:35:19.000 262 12710.80 0.28 55178.93 88888.00 2008-09-18 05:35:19.125 262 12710.83 0.42 55178.97 88888.00 2008-09-18 05:35:19.250 262 12710.85 0.35 55179.00 88888.00 2008-09-18 05:35:19.375 262 12710.83 0.35 55178.97 88888.00 2008-09-18 05:35:19.500 262 12710.80 0.33 55178.97 88888.00 2008-09-18 05:35:19.625 262 12710.83 0.28 55178.97 88888.00 2008-09-18 05:35:19.750 262 12710.85 0.33 55178.97 88888.00 2008-09-18 05:35:19.875 262 12710.88 0.33 55179.00 88888.00 2008-09-18 05:35:20.000 262 12710.80 0.30 55178.95 88888.00 2008-09-18 05:35:20.125 262 12710.73 0.25 55178.95 88888.00 2008-09-18 05:35:20.250 262 12710.67 0.33 55178.95 88888.00 2008-09-18 05:35:20.375 262 12710.75 0.40 55178.97 88888.00 2008-09-18 05:35:20.500 262 12710.77 0.40 55179.00 88888.00 2008-09-18 05:35:20.625 262 12710.75 0.40 55178.97 88888.00 2008-09-18 05:35:20.750 262 12710.67 0.40 55178.95 88888.00 2008-09-18 05:35:20.875 262 12710.65 0.35 55178.93 88888.00 2008-09-18 05:35:21.000 262 12710.73 0.40 55178.95 88888.00 2008-09-18 05:35:21.125 262 12710.75 0.40 55178.97 88888.00 2008-09-18 05:35:21.250 262 12710.73 0.42 55178.97 88888.00 2008-09-18 05:35:21.375 262 12710.75 0.45 55179.00 88888.00 2008-09-18 05:35:21.500 262 12710.77 0.47 55178.95 88888.00 2008-09-18 05:35:21.625 262 12710.75 0.45 55178.93 88888.00 2008-09-18 05:35:21.750 262 12710.75 0.50 55178.95 88888.00 2008-09-18 05:35:21.875 262 12710.75 0.53 55178.97 88888.00 2008-09-18 05:35:22.000 262 12710.67 0.50 55178.97 88888.00 2008-09-18 05:35:22.125 262 12710.65 0.53 55178.97 88888.00 2008-09-18 05:35:22.250 262 12710.62 0.50 55178.97 88888.00 2008-09-18 05:35:22.375 262 12710.60 0.50 55178.97 88888.00 2008-09-18 05:35:22.500 262 12710.58 0.47 55178.97 88888.00 2008-09-18 05:35:22.625 262 12710.60 0.55 55179.03 88888.00 2008-09-18 05:35:22.750 262 12710.58 0.57 55179.05 88888.00 2008-09-18 05:35:22.875 262 12710.58 0.57 55179.05 88888.00 2008-09-18 05:35:23.000 262 12710.52 0.57 55179.00 88888.00 2008-09-18 05:35:23.125 262 12710.48 0.62 55179.03 88888.00 2008-09-18 05:35:23.250 262 12710.45 0.62 55179.03 88888.00 2008-09-18 05:35:23.375 262 12710.48 0.62 55179.05 88888.00 2008-09-18 05:35:23.500 262 12710.45 0.60 55179.05 88888.00 2008-09-18 05:35:23.625 262 12710.42 0.65 55179.07 88888.00 2008-09-18 05:35:23.750 262 12710.42 0.72 55179.10 88888.00 2008-09-18 05:35:23.875 262 12710.42 0.72 55179.10 88888.00 2008-09-18 05:35:24.000 262 12710.42 0.68 55179.07 88888.00 2008-09-18 05:35:24.125 262 12710.38 0.70 55179.10 88888.00 2008-09-18 05:35:24.250 262 12710.38 0.70 55179.07 88888.00 2008-09-18 05:35:24.375 262 12710.33 0.68 55179.05 88888.00 2008-09-18 05:35:24.500 262 12710.33 0.68 55179.05 88888.00 2008-09-18 05:35:24.625 262 12710.35 0.70 55179.03 88888.00 2008-09-18 05:35:24.750 262 12710.38 0.70 55179.05 88888.00 2008-09-18 05:35:24.875 262 12710.35 0.72 55179.05 88888.00 2008-09-18 05:35:25.000 262 12710.27 0.70 55179.03 88888.00 2008-09-18 05:35:25.125 262 12710.35 0.70 55179.05 88888.00 2008-09-18 05:35:25.250 262 12710.35 0.78 55179.10 88888.00 2008-09-18 05:35:25.375 262 12710.35 0.82 55179.12 88888.00 2008-09-18 05:35:25.500 262 12710.30 0.82 55179.12 88888.00 2008-09-18 05:35:25.625 262 12710.25 0.80 55179.10 88888.00 2008-09-18 05:35:25.750 262 12710.20 0.78 55179.07 88888.00 2008-09-18 05:35:25.875 262 12710.15 0.80 55179.07 88888.00 2008-09-18 05:35:26.000 262 12710.17 0.88 55179.10 88888.00 2008-09-18 05:35:26.125 262 12710.20 0.90 55179.12 88888.00 2008-09-18 05:35:26.250 262 12710.20 0.90 55179.15 88888.00 2008-09-18 05:35:26.375 262 12710.17 0.88 55179.15 88888.00 2008-09-18 05:35:26.500 262 12710.23 0.90 55179.15 88888.00 2008-09-18 05:35:26.625 262 12710.20 0.90 55179.15 88888.00 2008-09-18 05:35:26.750 262 12710.12 0.88 55179.12 88888.00 2008-09-18 05:35:26.875 262 12710.05 0.88 55179.07 88888.00 2008-09-18 05:35:27.000 262 12710.08 0.90 55179.07 88888.00 2008-09-18 05:35:27.125 262 12710.12 1.00 55179.12 88888.00 2008-09-18 05:35:27.250 262 12710.00 0.97 55179.12 88888.00 2008-09-18 05:35:27.375 262 12710.02 1.00 55179.15 88888.00 2008-09-18 05:35:27.500 262 12709.95 0.95 55179.10 88888.00 2008-09-18 05:35:27.625 262 12709.90 0.97 55179.07 88888.00 2008-09-18 05:35:27.750 262 12709.88 1.05 55179.07 88888.00 2008-09-18 05:35:27.875 262 12709.92 1.12 55179.07 88888.00 2008-09-18 05:35:28.000 262 12709.83 1.10 55179.10 88888.00 2008-09-18 05:35:28.125 262 12709.83 1.05 55179.10 88888.00 2008-09-18 05:35:28.250 262 12709.80 1.07 55179.12 88888.00 2008-09-18 05:35:28.375 262 12709.83 1.18 55179.12 88888.00 2008-09-18 05:35:28.500 262 12709.80 1.20 55179.12 88888.00 2008-09-18 05:35:28.625 262 12709.80 1.18 55179.15 88888.00 2008-09-18 05:35:28.750 262 12709.80 1.18 55179.18 88888.00 2008-09-18 05:35:28.875 262 12709.80 1.18 55179.18 88888.00 2008-09-18 05:35:29.000 262 12709.88 1.30 55179.20 88888.00 2008-09-18 05:35:29.125 262 12709.75 1.30 55179.20 88888.00 2008-09-18 05:35:29.250 262 12709.65 1.20 55179.18 88888.00 2008-09-18 05:35:29.375 262 12709.65 1.18 55179.18 88888.00 2008-09-18 05:35:29.500 262 12709.67 1.25 55179.15 88888.00 2008-09-18 05:35:29.625 262 12709.70 1.30 55179.18 88888.00 2008-09-18 05:35:29.750 262 12709.65 1.32 55179.18 88888.00 2008-09-18 05:35:29.875 262 12709.60 1.35 55179.20 88888.00 2008-09-18 05:35:30.000 262 12709.58 1.32 55179.18 88888.00 2008-09-18 05:35:30.125 262 12709.58 1.27 55179.18 88888.00 2008-09-18 05:35:30.250 262 12709.48 1.35 55179.18 88888.00 2008-09-18 05:35:30.375 262 12709.50 1.40 55179.20 88888.00 2008-09-18 05:35:30.500 262 12709.60 1.43 55179.22 88888.00 2008-09-18 05:35:30.625 262 12709.58 1.43 55179.25 88888.00 2008-09-18 05:35:30.750 262 12709.55 1.48 55179.22 88888.00 2008-09-18 05:35:30.875 262 12709.52 1.52 55179.22 88888.00 2008-09-18 05:35:31.000 262 12709.52 1.50 55179.20 88888.00 2008-09-18 05:35:31.125 262 12709.50 1.50 55179.20 88888.00 2008-09-18 05:35:31.250 262 12709.52 1.55 55179.22 88888.00 2008-09-18 05:35:31.375 262 12709.50 1.60 55179.22 88888.00 2008-09-18 05:35:31.500 262 12709.42 1.57 55179.20 88888.00 2008-09-18 05:35:31.625 262 12709.35 1.57 55179.20 88888.00 2008-09-18 05:35:31.750 262 12709.30 1.62 55179.25 88888.00 2008-09-18 05:35:31.875 262 12709.33 1.65 55179.28 88888.00 2008-09-18 05:35:32.000 262 12709.33 1.68 55179.28 88888.00 2008-09-18 05:35:32.125 262 12709.38 1.73 55179.30 88888.00 2008-09-18 05:35:32.250 262 12709.35 1.75 55179.30 88888.00 2008-09-18 05:35:32.375 262 12709.30 1.73 55179.30 88888.00 2008-09-18 05:35:32.500 262 12709.27 1.75 55179.25 88888.00 2008-09-18 05:35:32.625 262 12709.23 1.75 55179.22 88888.00 2008-09-18 05:35:32.750 262 12709.08 1.75 55179.20 88888.00 2008-09-18 05:35:32.875 262 12709.05 1.80 55179.20 88888.00 2008-09-18 05:35:33.000 262 12709.15 1.82 55179.22 88888.00 2008-09-18 05:35:33.125 262 12709.08 1.82 55179.20 88888.00 2008-09-18 05:35:33.250 262 12708.95 1.80 55179.20 88888.00 2008-09-18 05:35:33.375 262 12709.00 1.85 55179.22 88888.00 2008-09-18 05:35:33.500 262 12708.98 1.85 55179.20 88888.00 2008-09-18 05:35:33.625 262 12708.98 1.85 55179.22 88888.00 2008-09-18 05:35:33.750 262 12708.95 1.93 55179.28 88888.00 2008-09-18 05:35:33.875 262 12708.95 1.98 55179.30 88888.00 2008-09-18 05:35:34.000 262 12708.95 2.02 55179.30 88888.00 2008-09-18 05:35:34.125 262 12708.90 2.00 55179.28 88888.00 2008-09-18 05:35:34.250 262 12708.85 1.95 55179.28 88888.00 2008-09-18 05:35:34.375 262 12708.88 1.98 55179.28 88888.00 2008-09-18 05:35:34.500 262 12708.92 2.05 55179.28 88888.00 2008-09-18 05:35:34.625 262 12708.88 2.12 55179.32 88888.00 2008-09-18 05:35:34.750 262 12708.90 2.20 55179.38 88888.00 2008-09-18 05:35:34.875 262 12708.92 2.23 55179.40 88888.00 2008-09-18 05:35:35.000 262 12708.85 2.20 55179.32 88888.00 2008-09-18 05:35:35.125 262 12708.80 2.17 55179.35 88888.00 2008-09-18 05:35:35.250 262 12708.80 2.17 55179.38 88888.00 2008-09-18 05:35:35.375 262 12708.80 2.23 55179.35 88888.00 2008-09-18 05:35:35.500 262 12708.75 2.20 55179.35 88888.00 2008-09-18 05:35:35.625 262 12708.75 2.20 55179.30 88888.00 2008-09-18 05:35:35.750 262 12708.70 2.27 55179.30 88888.00 2008-09-18 05:35:35.875 262 12708.70 2.35 55179.32 88888.00 2008-09-18 05:35:36.000 262 12708.67 2.40 55179.32 88888.00 2008-09-18 05:35:36.125 262 12708.62 2.35 55179.35 88888.00 2008-09-18 05:35:36.250 262 12708.62 2.35 55179.35 88888.00 2008-09-18 05:35:36.375 262 12708.67 2.42 55179.38 88888.00 2008-09-18 05:35:36.500 262 12708.62 2.40 55179.38 88888.00 2008-09-18 05:35:36.625 262 12708.62 2.42 55179.38 88888.00 2008-09-18 05:35:36.750 262 12708.60 2.45 55179.35 88888.00 2008-09-18 05:35:36.875 262 12708.60 2.45 55179.32 88888.00 2008-09-18 05:35:37.000 262 12708.58 2.42 55179.32 88888.00 2008-09-18 05:35:37.125 262 12708.58 2.48 55179.32 88888.00 2008-09-18 05:35:37.250 262 12708.52 2.50 55179.35 88888.00 2008-09-18 05:35:37.375 262 12708.48 2.55 55179.32 88888.00 2008-09-18 05:35:37.500 262 12708.48 2.52 55179.35 88888.00 2008-09-18 05:35:37.625 262 12708.50 2.52 55179.35 88888.00 2008-09-18 05:35:37.750 262 12708.48 2.60 55179.35 88888.00 2008-09-18 05:35:37.875 262 12708.42 2.62 55179.32 88888.00 2008-09-18 05:35:38.000 262 12708.42 2.60 55179.32 88888.00 2008-09-18 05:35:38.125 262 12708.35 2.58 55179.35 88888.00 2008-09-18 05:35:38.250 262 12708.30 2.65 55179.35 88888.00 2008-09-18 05:35:38.375 262 12708.30 2.73 55179.40 88888.00 2008-09-18 05:35:38.500 262 12708.20 2.75 55179.38 88888.00 2008-09-18 05:35:38.625 262 12708.25 2.83 55179.38 88888.00 2008-09-18 05:35:38.750 262 12708.27 2.75 55179.30 88888.00 2008-09-18 05:35:38.875 262 12708.23 2.73 55179.32 88888.00 2008-09-18 05:35:39.000 262 12708.20 2.77 55179.32 88888.00 2008-09-18 05:35:39.125 262 12708.25 2.83 55179.35 88888.00 2008-09-18 05:35:39.250 262 12708.20 2.83 55179.35 88888.00 2008-09-18 05:35:39.375 262 12708.17 2.90 55179.35 88888.00 2008-09-18 05:35:39.500 262 12708.23 2.90 55179.38 88888.00 2008-09-18 05:35:39.625 262 12708.17 2.90 55179.35 88888.00 2008-09-18 05:35:39.750 262 12708.10 2.90 55179.32 88888.00 2008-09-18 05:35:39.875 262 12708.15 2.90 55179.35 88888.00 2008-09-18 05:35:40.000 262 12708.10 2.98 55179.35 88888.00 2008-09-18 05:35:40.125 262 12708.10 3.00 55179.38 88888.00 2008-09-18 05:35:40.250 262 12707.95 2.98 55179.35 88888.00 2008-09-18 05:35:40.375 262 12707.95 2.98 55179.35 88888.00 2008-09-18 05:35:40.500 262 12707.98 3.08 55179.35 88888.00 2008-09-18 05:35:40.625 262 12707.95 3.15 55179.38 88888.00 2008-09-18 05:35:40.750 262 12707.92 3.17 55179.40 88888.00 2008-09-18 05:35:40.875 262 12707.95 3.23 55179.45 88888.00 2008-09-18 05:35:41.000 262 12707.92 3.25 55179.45 88888.00 2008-09-18 05:35:41.125 262 12707.95 3.25 55179.45 88888.00 2008-09-18 05:35:41.250 262 12707.95 3.23 55179.47 88888.00 2008-09-18 05:35:41.375 262 12707.92 3.27 55179.45 88888.00 2008-09-18 05:35:41.500 262 12707.88 3.27 55179.45 88888.00 2008-09-18 05:35:41.625 262 12707.77 3.25 55179.43 88888.00 2008-09-18 05:35:41.750 262 12707.73 3.25 55179.45 88888.00 2008-09-18 05:35:41.875 262 12707.80 3.33 55179.43 88888.00 2008-09-18 05:35:42.000 262 12707.80 3.40 55179.43 88888.00 2008-09-18 05:35:42.125 262 12707.75 3.35 55179.40 88888.00 2008-09-18 05:35:42.250 262 12707.73 3.38 55179.40 88888.00 2008-09-18 05:35:42.375 262 12707.67 3.38 55179.40 88888.00 2008-09-18 05:35:42.500 262 12707.67 3.40 55179.40 88888.00 2008-09-18 05:35:42.625 262 12707.62 3.45 55179.47 88888.00 2008-09-18 05:35:42.750 262 12707.65 3.45 55179.47 88888.00 2008-09-18 05:35:42.875 262 12707.55 3.35 55179.45 88888.00 2008-09-18 05:35:43.000 262 12707.55 3.45 55179.45 88888.00 2008-09-18 05:35:43.125 262 12707.58 3.50 55179.45 88888.00 2008-09-18 05:35:43.250 262 12707.55 3.55 55179.45 88888.00 2008-09-18 05:35:43.375 262 12707.55 3.58 55179.43 88888.00 2008-09-18 05:35:43.500 262 12707.50 3.52 55179.43 88888.00 2008-09-18 05:35:43.625 262 12707.45 3.55 55179.40 88888.00 2008-09-18 05:35:43.750 262 12707.40 3.58 55179.43 88888.00 2008-09-18 05:35:43.875 262 12707.40 3.60 55179.45 88888.00 2008-09-18 05:35:44.000 262 12707.45 3.65 55179.43 88888.00 2008-09-18 05:35:44.125 262 12707.42 3.75 55179.45 88888.00 2008-09-18 05:35:44.250 262 12707.35 3.73 55179.43 88888.00 2008-09-18 05:35:44.375 262 12707.33 3.75 55179.38 88888.00 2008-09-18 05:35:44.500 262 12707.33 3.77 55179.40 88888.00 2008-09-18 05:35:44.625 262 12707.33 3.80 55179.40 88888.00 2008-09-18 05:35:44.750 262 12707.27 3.73 55179.35 88888.00 2008-09-18 05:35:44.875 262 12707.30 3.75 55179.35 88888.00 2008-09-18 05:35:45.000 262 12707.33 3.77 55179.35 88888.00 2008-09-18 05:35:45.125 262 12707.27 3.77 55179.32 88888.00 2008-09-18 05:35:45.250 262 12707.17 3.80 55179.32 88888.00 2008-09-18 05:35:45.375 262 12707.15 3.80 55179.35 88888.00 2008-09-18 05:35:45.500 262 12707.12 3.88 55179.35 88888.00 2008-09-18 05:35:45.625 262 12707.15 3.92 55179.30 88888.00 2008-09-18 05:35:45.750 262 12707.15 3.88 55179.30 88888.00 2008-09-18 05:35:45.875 262 12707.15 3.90 55179.30 88888.00 2008-09-18 05:35:46.000 262 12707.05 3.88 55179.30 88888.00 2008-09-18 05:35:46.125 262 12706.98 3.88 55179.32 88888.00 2008-09-18 05:35:46.250 262 12706.88 3.88 55179.30 88888.00 2008-09-18 05:35:46.375 262 12706.92 3.88 55179.30 88888.00 2008-09-18 05:35:46.500 262 12707.05 3.95 55179.32 88888.00 2008-09-18 05:35:46.625 262 12707.10 4.00 55179.35 88888.00 2008-09-18 05:35:46.750 262 12707.05 4.00 55179.40 88888.00 2008-09-18 05:35:46.875 262 12706.95 4.00 55179.40 88888.00 2008-09-18 05:35:47.000 262 12706.90 4.00 55179.38 88888.00 2008-09-18 05:35:47.125 262 12706.92 4.03 55179.38 88888.00 2008-09-18 05:35:47.250 262 12706.90 4.03 55179.40 88888.00 2008-09-18 05:35:47.375 262 12706.90 4.10 55179.40 88888.00 2008-09-18 05:35:47.500 262 12706.83 4.10 55179.40 88888.00 2008-09-18 05:35:47.625 262 12706.70 4.12 55179.38 88888.00 2008-09-18 05:35:47.750 262 12706.67 4.10 55179.35 88888.00 2008-09-18 05:35:47.875 262 12706.75 4.12 55179.38 88888.00 2008-09-18 05:35:48.000 262 12706.73 4.12 55179.32 88888.00 2008-09-18 05:35:48.125 262 12706.65 4.12 55179.32 88888.00 2008-09-18 05:35:48.250 262 12706.73 4.22 55179.35 88888.00 2008-09-18 05:35:48.375 262 12706.80 4.22 55179.35 88888.00 2008-09-18 05:35:48.500 262 12706.80 4.25 55179.38 88888.00 2008-09-18 05:35:48.625 262 12706.77 4.22 55179.35 88888.00 2008-09-18 05:35:48.750 262 12706.73 4.25 55179.35 88888.00 2008-09-18 05:35:48.875 262 12706.73 4.28 55179.35 88888.00 2008-09-18 05:35:49.000 262 12706.70 4.28 55179.32 88888.00 2008-09-18 05:35:49.125 262 12706.67 4.28 55179.35 88888.00 2008-09-18 05:35:49.250 262 12706.60 4.35 55179.35 88888.00 2008-09-18 05:35:49.375 262 12706.60 4.45 55179.38 88888.00 2008-09-18 05:35:49.500 262 12706.62 4.42 55179.35 88888.00 2008-09-18 05:35:49.625 262 12706.60 4.40 55179.32 88888.00 2008-09-18 05:35:49.750 262 12706.58 4.40 55179.32 88888.00 2008-09-18 05:35:49.875 262 12706.60 4.38 55179.32 88888.00 2008-09-18 05:35:50.000 262 12706.60 4.38 55179.30 88888.00 2008-09-18 05:35:50.125 262 12706.58 4.45 55179.32 88888.00 2008-09-18 05:35:50.250 262 12706.58 4.42 55179.35 88888.00 2008-09-18 05:35:50.375 262 12706.55 4.40 55179.32 88888.00 2008-09-18 05:35:50.500 262 12706.50 4.40 55179.32 88888.00 2008-09-18 05:35:50.625 262 12706.52 4.45 55179.32 88888.00 2008-09-18 05:35:50.750 262 12706.45 4.45 55179.28 88888.00 2008-09-18 05:35:50.875 262 12706.40 4.47 55179.25 88888.00 2008-09-18 05:35:51.000 262 12706.40 4.47 55179.22 88888.00 2008-09-18 05:35:51.125 262 12706.42 4.50 55179.25 88888.00 2008-09-18 05:35:51.250 262 12706.40 4.45 55179.28 88888.00 2008-09-18 05:35:51.375 262 12706.42 4.42 55179.22 88888.00 2008-09-18 05:35:51.500 262 12706.40 4.42 55179.22 88888.00 2008-09-18 05:35:51.625 262 12706.38 4.47 55179.22 88888.00 2008-09-18 05:35:51.750 262 12706.38 4.50 55179.25 88888.00 2008-09-18 05:35:51.875 262 12706.38 4.55 55179.25 88888.00 2008-09-18 05:35:52.000 262 12706.38 4.53 55179.22 88888.00 2008-09-18 05:35:52.125 262 12706.33 4.53 55179.25 88888.00 2008-09-18 05:35:52.250 262 12706.33 4.55 55179.22 88888.00 2008-09-18 05:35:52.375 262 12706.35 4.53 55179.25 88888.00 2008-09-18 05:35:52.500 262 12706.40 4.60 55179.28 88888.00 2008-09-18 05:35:52.625 262 12706.38 4.58 55179.28 88888.00 2008-09-18 05:35:52.750 262 12706.38 4.58 55179.28 88888.00 2008-09-18 05:35:52.875 262 12706.33 4.55 55179.28 88888.00 2008-09-18 05:35:53.000 262 12706.35 4.58 55179.22 88888.00 2008-09-18 05:35:53.125 262 12706.33 4.65 55179.25 88888.00 2008-09-18 05:35:53.250 262 12706.27 4.62 55179.25 88888.00 2008-09-18 05:35:53.375 262 12706.25 4.65 55179.25 88888.00 2008-09-18 05:35:53.500 262 12706.17 4.62 55179.25 88888.00 2008-09-18 05:35:53.625 262 12706.27 4.67 55179.28 88888.00 2008-09-18 05:35:53.750 262 12706.33 4.70 55179.28 88888.00 2008-09-18 05:35:53.875 262 12706.30 4.65 55179.25 88888.00 2008-09-18 05:35:54.000 262 12706.25 4.60 55179.22 88888.00 2008-09-18 05:35:54.125 262 12706.27 4.67 55179.28 88888.00 2008-09-18 05:35:54.250 262 12706.25 4.70 55179.28 88888.00 2008-09-18 05:35:54.375 262 12706.20 4.65 55179.28 88888.00 2008-09-18 05:35:54.500 262 12706.20 4.60 55179.25 88888.00 2008-09-18 05:35:54.625 262 12706.25 4.67 55179.28 88888.00 2008-09-18 05:35:54.750 262 12706.23 4.72 55179.25 88888.00 2008-09-18 05:35:54.875 262 12706.20 4.70 55179.25 88888.00 2008-09-18 05:35:55.000 262 12706.25 4.72 55179.25 88888.00 2008-09-18 05:35:55.125 262 12706.25 4.72 55179.25 88888.00 2008-09-18 05:35:55.250 262 12706.12 4.67 55179.28 88888.00 2008-09-18 05:35:55.375 262 12706.05 4.70 55179.28 88888.00 2008-09-18 05:35:55.500 262 12706.12 4.75 55179.28 88888.00 2008-09-18 05:35:55.625 262 12706.10 4.75 55179.25 88888.00 2008-09-18 05:35:55.750 262 12706.10 4.78 55179.28 88888.00 2008-09-18 05:35:55.875 262 12706.10 4.72 55179.28 88888.00 2008-09-18 05:35:56.000 262 12706.08 4.72 55179.22 88888.00 2008-09-18 05:35:56.125 262 12706.08 4.72 55179.20 88888.00 2008-09-18 05:35:56.250 262 12706.02 4.70 55179.22 88888.00 2008-09-18 05:35:56.375 262 12706.08 4.75 55179.22 88888.00 2008-09-18 05:35:56.500 262 12706.10 4.78 55179.25 88888.00 2008-09-18 05:35:56.625 262 12705.98 4.65 55179.18 88888.00 2008-09-18 05:35:56.750 262 12705.90 4.65 55179.18 88888.00 2008-09-18 05:35:56.875 262 12705.95 4.70 55179.18 88888.00 2008-09-18 05:35:57.000 262 12705.90 4.62 55179.15 88888.00 2008-09-18 05:35:57.125 262 12705.92 4.60 55179.15 88888.00 2008-09-18 05:35:57.250 262 12705.90 4.65 55179.15 88888.00 2008-09-18 05:35:57.375 262 12705.92 4.65 55179.12 88888.00 2008-09-18 05:35:57.500 262 12705.90 4.70 55179.12 88888.00 2008-09-18 05:35:57.625 262 12705.80 4.65 55179.10 88888.00 2008-09-18 05:35:57.750 262 12705.83 4.62 55179.12 88888.00 2008-09-18 05:35:57.875 262 12705.92 4.62 55179.12 88888.00 2008-09-18 05:35:58.000 262 12705.92 4.58 55179.05 88888.00 2008-09-18 05:35:58.125 262 12705.77 4.53 55179.05 88888.00 2008-09-18 05:35:58.250 262 12705.83 4.55 55179.10 88888.00 2008-09-18 05:35:58.375 262 12705.90 4.62 55179.12 88888.00 2008-09-18 05:35:58.500 262 12705.88 4.60 55179.12 88888.00 2008-09-18 05:35:58.625 262 12705.88 4.58 55179.15 88888.00 2008-09-18 05:35:58.750 262 12705.83 4.60 55179.15 88888.00 2008-09-18 05:35:58.875 262 12705.88 4.65 55179.18 88888.00 2008-09-18 05:35:59.000 262 12705.88 4.62 55179.18 88888.00 2008-09-18 05:35:59.125 262 12705.85 4.60 55179.18 88888.00 2008-09-18 05:35:59.250 262 12705.83 4.60 55179.18 88888.00 2008-09-18 05:35:59.375 262 12705.88 4.65 55179.15 88888.00 2008-09-18 05:35:59.500 262 12705.90 4.65 55179.15 88888.00 2008-09-18 05:35:59.625 262 12705.88 4.65 55179.15 88888.00 2008-09-18 05:35:59.750 262 12705.88 4.60 55179.18 88888.00 2008-09-18 05:35:59.875 262 12705.90 4.62 55179.15 88888.00 2008-09-18 05:36:00.000 262 12705.88 4.55 55179.10 88888.00 2008-09-18 05:36:00.125 262 12705.85 4.58 55179.10 88888.00 2008-09-18 05:36:00.250 262 12705.80 4.53 55179.10 88888.00 2008-09-18 05:36:00.375 262 12705.77 4.50 55179.10 88888.00 2008-09-18 05:36:00.500 262 12705.80 4.53 55179.10 88888.00 2008-09-18 05:36:00.625 262 12705.85 4.58 55179.07 88888.00 2008-09-18 05:36:00.750 262 12705.80 4.50 55179.05 88888.00 2008-09-18 05:36:00.875 262 12705.77 4.50 55179.05 88888.00 2008-09-18 05:36:01.000 262 12705.75 4.47 55179.05 88888.00 2008-09-18 05:36:01.125 262 12705.75 4.50 55179.05 88888.00 2008-09-18 05:36:01.250 262 12705.70 4.53 55179.07 88888.00 2008-09-18 05:36:01.375 262 12705.75 4.53 55179.07 88888.00 2008-09-18 05:36:01.500 262 12705.77 4.50 55179.10 88888.00 2008-09-18 05:36:01.625 262 12705.77 4.53 55179.07 88888.00 2008-09-18 05:36:01.750 262 12705.77 4.55 55179.07 88888.00 2008-09-18 05:36:01.875 262 12705.80 4.55 55179.07 88888.00 2008-09-18 05:36:02.000 262 12705.73 4.45 55179.05 88888.00 2008-09-18 05:36:02.125 262 12705.70 4.42 55179.10 88888.00 2008-09-18 05:36:02.250 262 12705.70 4.40 55179.10 88888.00 2008-09-18 05:36:02.375 262 12705.67 4.45 55179.10 88888.00 2008-09-18 05:36:02.500 262 12705.60 4.40 55179.00 88888.00 2008-09-18 05:36:02.625 262 12705.60 4.40 55179.00 88888.00 2008-09-18 05:36:02.750 262 12705.73 4.38 55178.95 88888.00 2008-09-18 05:36:02.875 262 12705.70 4.35 55178.95 88888.00 2008-09-18 05:36:03.000 262 12705.67 4.33 55178.93 88888.00 2008-09-18 05:36:03.125 262 12705.67 4.35 55178.93 88888.00 2008-09-18 05:36:03.250 262 12705.65 4.33 55178.97 88888.00 2008-09-18 05:36:03.375 262 12705.60 4.28 55178.95 88888.00 2008-09-18 05:36:03.500 262 12705.55 4.30 55178.95 88888.00 2008-09-18 05:36:03.625 262 12705.60 4.30 55178.95 88888.00 2008-09-18 05:36:03.750 262 12705.62 4.35 55178.93 88888.00 2008-09-18 05:36:03.875 262 12705.60 4.30 55178.93 88888.00 2008-09-18 05:36:04.000 262 12705.67 4.33 55178.97 88888.00 2008-09-18 05:36:04.125 262 12705.73 4.33 55178.97 88888.00 2008-09-18 05:36:04.250 262 12705.60 4.22 55178.90 88888.00 2008-09-18 05:36:04.375 262 12705.60 4.25 55178.90 88888.00 2008-09-18 05:36:04.500 262 12705.60 4.30 55178.95 88888.00 2008-09-18 05:36:04.625 262 12705.55 4.33 55178.93 88888.00 2008-09-18 05:36:04.750 262 12705.62 4.33 55178.90 88888.00 2008-09-18 05:36:04.875 262 12705.70 4.28 55178.93 88888.00 2008-09-18 05:36:05.000 262 12705.67 4.28 55178.93 88888.00 2008-09-18 05:36:05.125 262 12705.65 4.33 55178.95 88888.00 2008-09-18 05:36:05.250 262 12705.65 4.28 55178.93 88888.00 2008-09-18 05:36:05.375 262 12705.65 4.22 55178.90 88888.00 2008-09-18 05:36:05.500 262 12705.62 4.22 55178.93 88888.00 2008-09-18 05:36:05.625 262 12705.55 4.17 55178.90 88888.00 2008-09-18 05:36:05.750 262 12705.52 4.17 55178.90 88888.00 2008-09-18 05:36:05.875 262 12705.60 4.22 55178.95 88888.00 2008-09-18 05:36:06.000 262 12705.70 4.20 55178.95 88888.00 2008-09-18 05:36:06.125 262 12705.65 4.15 55178.90 88888.00 2008-09-18 05:36:06.250 262 12705.58 4.10 55178.93 88888.00 2008-09-18 05:36:06.375 262 12705.55 4.17 55178.90 88888.00 2008-09-18 05:36:06.500 262 12705.52 4.20 55178.88 88888.00 2008-09-18 05:36:06.625 262 12705.55 4.17 55178.88 88888.00 2008-09-18 05:36:06.750 262 12705.55 4.12 55178.88 88888.00 2008-09-18 05:36:06.875 262 12705.52 4.10 55178.88 88888.00 2008-09-18 05:36:07.000 262 12705.48 4.08 55178.85 88888.00 2008-09-18 05:36:07.125 262 12705.45 4.05 55178.88 88888.00 2008-09-18 05:36:07.250 262 12705.48 4.10 55178.90 88888.00 2008-09-18 05:36:07.375 262 12705.55 4.12 55178.90 88888.00 2008-09-18 05:36:07.500 262 12705.60 4.15 55178.90 88888.00 2008-09-18 05:36:07.625 262 12705.55 4.12 55178.90 88888.00 2008-09-18 05:36:07.750 262 12705.48 4.10 55178.88 88888.00 2008-09-18 05:36:07.875 262 12705.48 4.05 55178.85 88888.00 2008-09-18 05:36:08.000 262 12705.45 4.03 55178.85 88888.00 2008-09-18 05:36:08.125 262 12705.35 4.03 55178.85 88888.00 2008-09-18 05:36:08.250 262 12705.42 4.03 55178.88 88888.00 2008-09-18 05:36:08.375 262 12705.45 4.03 55178.85 88888.00 2008-09-18 05:36:08.500 262 12705.42 4.03 55178.85 88888.00 2008-09-18 05:36:08.625 262 12705.38 4.03 55178.80 88888.00 2008-09-18 05:36:08.750 262 12705.35 3.98 55178.78 88888.00 2008-09-18 05:36:08.875 262 12705.30 3.95 55178.78 88888.00 2008-09-18 05:36:09.000 262 12705.33 3.98 55178.80 88888.00 2008-09-18 05:36:09.125 262 12705.35 4.00 55178.80 88888.00 2008-09-18 05:36:09.250 262 12705.35 3.95 55178.78 88888.00 2008-09-18 05:36:09.375 262 12705.27 3.90 55178.75 88888.00 2008-09-18 05:36:09.500 262 12705.33 3.90 55178.75 88888.00 2008-09-18 05:36:09.625 262 12705.33 3.88 55178.75 88888.00 2008-09-18 05:36:09.750 262 12705.27 3.85 55178.75 88888.00 2008-09-18 05:36:09.875 262 12705.23 3.90 55178.75 88888.00 2008-09-18 05:36:10.000 262 12705.17 3.92 55178.75 88888.00 2008-09-18 05:36:10.125 262 12705.17 3.95 55178.78 88888.00 2008-09-18 05:36:10.250 262 12705.17 3.92 55178.78 88888.00 2008-09-18 05:36:10.375 262 12705.23 3.90 55178.78 88888.00 2008-09-18 05:36:10.500 262 12705.20 3.88 55178.80 88888.00 2008-09-18 05:36:10.625 262 12705.25 3.90 55178.82 88888.00 2008-09-18 05:36:10.750 262 12705.23 3.95 55178.82 88888.00 2008-09-18 05:36:10.875 262 12705.15 4.00 55178.82 88888.00 2008-09-18 05:36:11.000 262 12705.12 3.98 55178.80 88888.00 2008-09-18 05:36:11.125 262 12705.17 3.98 55178.88 88888.00 2008-09-18 05:36:11.250 262 12705.15 3.95 55178.88 88888.00 2008-09-18 05:36:11.375 262 12705.15 3.95 55178.85 88888.00 2008-09-18 05:36:11.500 262 12705.12 3.92 55178.85 88888.00 2008-09-18 05:36:11.625 262 12705.02 3.90 55178.85 88888.00 2008-09-18 05:36:11.750 262 12705.08 3.95 55178.85 88888.00 2008-09-18 05:36:11.875 262 12705.15 3.98 55178.82 88888.00 2008-09-18 05:36:12.000 262 12705.10 3.95 55178.85 88888.00 2008-09-18 05:36:12.125 262 12705.00 3.90 55178.85 88888.00 2008-09-18 05:36:12.250 262 12704.98 3.95 55178.88 88888.00 2008-09-18 05:36:12.375 262 12705.00 3.95 55178.85 88888.00 2008-09-18 05:36:12.500 262 12705.00 3.95 55178.82 88888.00 2008-09-18 05:36:12.625 262 12704.95 3.95 55178.82 88888.00 2008-09-18 05:36:12.750 262 12705.00 3.92 55178.82 88888.00 2008-09-18 05:36:12.875 262 12705.05 3.92 55178.85 88888.00 2008-09-18 05:36:13.000 262 12705.05 3.90 55178.82 88888.00 2008-09-18 05:36:13.125 262 12704.98 3.90 55178.82 88888.00 2008-09-18 05:36:13.250 262 12704.85 3.83 55178.80 88888.00 2008-09-18 05:36:13.375 262 12704.85 3.85 55178.80 88888.00 2008-09-18 05:36:13.500 262 12704.85 3.90 55178.82 88888.00 2008-09-18 05:36:13.625 262 12704.83 3.90 55178.80 88888.00 2008-09-18 05:36:13.750 262 12704.80 3.88 55178.85 88888.00 2008-09-18 05:36:13.875 262 12704.80 3.90 55178.82 88888.00 2008-09-18 05:36:14.000 262 12704.83 3.88 55178.80 88888.00 2008-09-18 05:36:14.125 262 12704.80 3.88 55178.80 88888.00 2008-09-18 05:36:14.250 262 12704.70 3.88 55178.82 88888.00 2008-09-18 05:36:14.375 262 12704.60 3.92 55178.82 88888.00 2008-09-18 05:36:14.500 262 12704.58 3.92 55178.80 88888.00 2008-09-18 05:36:14.625 262 12704.67 3.95 55178.80 88888.00 2008-09-18 05:36:14.750 262 12704.70 3.90 55178.78 88888.00 2008-09-18 05:36:14.875 262 12704.67 3.88 55178.75 88888.00 2008-09-18 05:36:15.000 262 12704.67 3.90 55178.78 88888.00 2008-09-18 05:36:15.125 262 12704.60 3.85 55178.75 88888.00 2008-09-18 05:36:15.250 262 12704.60 3.88 55178.78 88888.00 2008-09-18 05:36:15.375 262 12704.52 3.85 55178.75 88888.00 2008-09-18 05:36:15.500 262 12704.50 3.80 55178.72 88888.00 2008-09-18 05:36:15.625 262 12704.48 3.80 55178.68 88888.00 2008-09-18 05:36:15.750 262 12704.48 3.83 55178.68 88888.00 2008-09-18 05:36:15.875 262 12704.48 3.80 55178.68 88888.00 2008-09-18 05:36:16.000 262 12704.45 3.77 55178.68 88888.00 2008-09-18 05:36:16.125 262 12704.40 3.77 55178.68 88888.00 2008-09-18 05:36:16.250 262 12704.40 3.83 55178.68 88888.00 2008-09-18 05:36:16.375 262 12704.42 3.88 55178.68 88888.00 2008-09-18 05:36:16.500 262 12704.42 3.88 55178.65 88888.00 2008-09-18 05:36:16.625 262 12704.38 3.88 55178.70 88888.00 2008-09-18 05:36:16.750 262 12704.38 3.90 55178.75 88888.00 2008-09-18 05:36:16.875 262 12704.38 3.88 55178.75 88888.00 2008-09-18 05:36:17.000 262 12704.38 3.95 55178.75 88888.00 2008-09-18 05:36:17.125 262 12704.35 3.92 55178.78 88888.00 2008-09-18 05:36:17.250 262 12704.27 3.88 55178.72 88888.00 2008-09-18 05:36:17.375 262 12704.30 3.83 55178.72 88888.00 2008-09-18 05:36:17.500 262 12704.30 3.83 55178.72 88888.00 2008-09-18 05:36:17.625 262 12704.30 3.77 55178.72 88888.00 2008-09-18 05:36:17.750 262 12704.30 3.77 55178.75 88888.00 2008-09-18 05:36:17.875 262 12704.23 3.83 55178.75 88888.00 2008-09-18 05:36:18.000 262 12704.17 3.77 55178.70 88888.00 2008-09-18 05:36:18.125 262 12704.20 3.83 55178.70 88888.00 2008-09-18 05:36:18.250 262 12704.25 3.83 55178.70 88888.00 2008-09-18 05:36:18.375 262 12704.27 3.80 55178.70 88888.00 2008-09-18 05:36:18.500 262 12704.23 3.77 55178.70 88888.00 2008-09-18 05:36:18.625 262 12704.17 3.73 55178.70 88888.00 2008-09-18 05:36:18.750 262 12704.23 3.77 55178.70 88888.00 2008-09-18 05:36:18.875 262 12704.33 3.83 55178.72 88888.00 2008-09-18 05:36:19.000 262 12704.33 3.80 55178.68 88888.00 2008-09-18 05:36:19.125 262 12704.20 3.70 55178.68 88888.00 2008-09-18 05:36:19.250 262 12704.08 3.65 55178.68 88888.00 2008-09-18 05:36:19.375 262 12704.15 3.70 55178.70 88888.00 2008-09-18 05:36:19.500 262 12704.17 3.70 55178.70 88888.00 2008-09-18 05:36:19.625 262 12704.17 3.70 55178.70 88888.00 2008-09-18 05:36:19.750 262 12704.25 3.65 55178.65 88888.00 2008-09-18 05:36:19.875 262 12704.23 3.73 55178.68 88888.00 2008-09-18 05:36:20.000 262 12704.25 3.73 55178.65 88888.00 2008-09-18 05:36:20.125 262 12704.20 3.67 55178.62 88888.00 2008-09-18 05:36:20.250 262 12704.23 3.67 55178.62 88888.00 2008-09-18 05:36:20.375 262 12704.27 3.67 55178.65 88888.00 2008-09-18 05:36:20.500 262 12704.30 3.70 55178.62 88888.00 2008-09-18 05:36:20.625 262 12704.27 3.65 55178.57 88888.00 2008-09-18 05:36:20.750 262 12704.20 3.62 55178.57 88888.00 2008-09-18 05:36:20.875 262 12704.23 3.60 55178.57 88888.00 2008-09-18 05:36:21.000 262 12704.27 3.60 55178.57 88888.00 2008-09-18 05:36:21.125 262 12704.23 3.60 55178.60 88888.00 2008-09-18 05:36:21.250 262 12704.23 3.50 55178.55 88888.00 2008-09-18 05:36:21.375 262 12704.20 3.42 55178.50 88888.00 2008-09-18 05:36:21.500 262 12704.20 3.42 55178.50 88888.00 2008-09-18 05:36:21.625 262 12704.23 3.45 55178.53 88888.00 2008-09-18 05:36:21.750 262 12704.30 3.52 55178.53 88888.00 2008-09-18 05:36:21.875 262 12704.30 3.55 55178.53 88888.00 2008-09-18 05:36:22.000 262 12704.25 3.50 55178.53 88888.00 2008-09-18 05:36:22.125 262 12704.15 3.45 55178.50 88888.00 2008-09-18 05:36:22.250 262 12704.08 3.42 55178.50 88888.00 2008-09-18 05:36:22.375 262 12704.12 3.45 55178.53 88888.00 2008-09-18 05:36:22.500 262 12704.23 3.45 55178.55 88888.00 2008-09-18 05:36:22.625 262 12704.23 3.48 55178.57 88888.00 2008-09-18 05:36:22.750 262 12704.23 3.50 55178.55 88888.00 2008-09-18 05:36:22.875 262 12704.23 3.52 55178.55 88888.00 2008-09-18 05:36:23.000 262 12704.25 3.50 55178.55 88888.00 2008-09-18 05:36:23.125 262 12704.30 3.50 55178.55 88888.00 2008-09-18 05:36:23.250 262 12704.23 3.42 55178.50 88888.00 2008-09-18 05:36:23.375 262 12704.20 3.45 55178.50 88888.00 2008-09-18 05:36:23.500 262 12704.20 3.45 55178.50 88888.00 2008-09-18 05:36:23.625 262 12704.27 3.50 55178.53 88888.00 2008-09-18 05:36:23.750 262 12704.30 3.50 55178.55 88888.00 2008-09-18 05:36:23.875 262 12704.27 3.42 55178.50 88888.00 2008-09-18 05:36:24.000 262 12704.25 3.40 55178.47 88888.00 2008-09-18 05:36:24.125 262 12704.30 3.42 55178.50 88888.00 2008-09-18 05:36:24.250 262 12704.30 3.48 55178.53 88888.00 2008-09-18 05:36:24.375 262 12704.27 3.50 55178.53 88888.00 2008-09-18 05:36:24.500 262 12704.23 3.50 55178.53 88888.00 2008-09-18 05:36:24.625 262 12704.20 3.48 55178.50 88888.00 2008-09-18 05:36:24.750 262 12704.17 3.42 55178.45 88888.00 2008-09-18 05:36:24.875 262 12704.20 3.45 55178.50 88888.00 2008-09-18 05:36:25.000 262 12704.20 3.45 55178.50 88888.00 2008-09-18 05:36:25.125 262 12704.12 3.40 55178.47 88888.00 2008-09-18 05:36:25.250 262 12704.12 3.38 55178.50 88888.00 2008-09-18 05:36:25.375 262 12704.20 3.40 55178.50 88888.00 2008-09-18 05:36:25.500 262 12704.15 3.33 55178.45 88888.00 2008-09-18 05:36:25.625 262 12704.15 3.38 55178.47 88888.00 2008-09-18 05:36:25.750 262 12704.20 3.35 55178.47 88888.00 2008-09-18 05:36:25.875 262 12704.25 3.35 55178.47 88888.00 2008-09-18 05:36:26.000 262 12704.25 3.38 55178.45 88888.00 2008-09-18 05:36:26.125 262 12704.20 3.35 55178.43 88888.00 2008-09-18 05:36:26.250 262 12704.15 3.30 55178.43 88888.00 2008-09-18 05:36:26.375 262 12704.23 3.33 55178.43 88888.00 2008-09-18 05:36:26.500 262 12704.20 3.33 55178.40 88888.00 2008-09-18 05:36:26.625 262 12704.15 3.30 55178.38 88888.00 2008-09-18 05:36:26.750 262 12704.08 3.25 55178.35 88888.00 2008-09-18 05:36:26.875 262 12704.10 3.20 55178.32 88888.00 2008-09-18 05:36:27.000 262 12704.12 3.20 55178.32 88888.00 2008-09-18 05:36:27.125 262 12704.20 3.17 55178.32 88888.00 2008-09-18 05:36:27.250 262 12704.20 3.17 55178.30 88888.00 2008-09-18 05:36:27.375 262 12704.15 3.17 55178.30 88888.00 2008-09-18 05:36:27.500 262 12704.17 3.20 55178.32 88888.00 2008-09-18 05:36:27.625 262 12704.20 3.15 55178.30 88888.00 2008-09-18 05:36:27.750 262 12704.25 3.15 55178.30 88888.00 2008-09-18 05:36:27.875 262 12704.25 3.12 55178.28 88888.00 2008-09-18 05:36:28.000 262 12704.25 3.17 55178.32 88888.00 2008-09-18 05:36:28.125 262 12704.23 3.15 55178.35 88888.00 2008-09-18 05:36:28.250 262 12704.17 3.08 55178.30 88888.00 2008-09-18 05:36:28.375 262 12704.20 3.10 55178.28 88888.00 2008-09-18 05:36:28.500 262 12704.27 3.17 55178.32 88888.00 2008-09-18 05:36:28.625 262 12704.35 3.12 55178.35 88888.00 2008-09-18 05:36:28.750 262 12704.35 3.08 55178.28 88888.00 2008-09-18 05:36:28.875 262 12704.27 3.05 55178.30 88888.00 2008-09-18 05:36:29.000 262 12704.30 3.10 55178.32 88888.00 2008-09-18 05:36:29.125 262 12704.35 3.08 55178.35 88888.00 2008-09-18 05:36:29.250 262 12704.38 3.05 55178.32 88888.00 2008-09-18 05:36:29.375 262 12704.42 3.05 55178.30 88888.00 2008-09-18 05:36:29.500 262 12704.40 2.98 55178.28 88888.00 2008-09-18 05:36:29.625 262 12704.40 2.98 55178.28 88888.00 2008-09-18 05:36:29.750 262 12704.42 2.98 55178.28 88888.00 2008-09-18 05:36:29.875 262 12704.42 3.02 55178.28 88888.00 2008-09-18 05:36:30.000 262 12704.42 3.00 55178.28 88888.00 2008-09-18 05:36:30.125 262 12704.40 2.98 55178.25 88888.00 2008-09-18 05:36:30.250 262 12704.38 2.95 55178.28 88888.00 2008-09-18 05:36:30.375 262 12704.45 2.95 55178.28 88888.00 2008-09-18 05:36:30.500 262 12704.48 2.92 55178.28 88888.00 2008-09-18 05:36:30.625 262 12704.52 2.98 55178.30 88888.00 2008-09-18 05:36:30.750 262 12704.48 2.95 55178.25 88888.00 2008-09-18 05:36:30.875 262 12704.48 2.90 55178.22 88888.00 2008-09-18 05:36:31.000 262 12704.50 2.88 55178.20 88888.00 2008-09-18 05:36:31.125 262 12704.52 2.90 55178.22 88888.00 2008-09-18 05:36:31.250 262 12704.52 2.88 55178.20 88888.00 2008-09-18 05:36:31.375 262 12704.52 2.88 55178.22 88888.00 2008-09-18 05:36:31.500 262 12704.55 2.90 55178.25 88888.00 2008-09-18 05:36:31.625 262 12704.60 2.95 55178.25 88888.00 2008-09-18 05:36:31.750 262 12704.62 2.88 55178.22 88888.00 2008-09-18 05:36:31.875 262 12704.65 2.85 55178.20 88888.00 2008-09-18 05:36:32.000 262 12704.62 2.80 55178.20 88888.00 2008-09-18 05:36:32.125 262 12704.62 2.80 55178.20 88888.00 2008-09-18 05:36:32.250 262 12704.65 2.88 55178.22 88888.00 2008-09-18 05:36:32.375 262 12704.62 2.90 55178.22 88888.00 2008-09-18 05:36:32.500 262 12704.60 2.85 55178.20 88888.00 2008-09-18 05:36:32.625 262 12704.65 2.85 55178.18 88888.00 2008-09-18 05:36:32.750 262 12704.60 2.75 55178.15 88888.00 2008-09-18 05:36:32.875 262 12704.65 2.75 55178.18 88888.00 2008-09-18 05:36:33.000 262 12704.65 2.77 55178.12 88888.00 2008-09-18 05:36:33.125 262 12704.62 2.77 55178.10 88888.00 2008-09-18 05:36:33.250 262 12704.62 2.73 55178.12 88888.00 2008-09-18 05:36:33.375 262 12704.67 2.75 55178.12 88888.00 2008-09-18 05:36:33.500 262 12704.70 2.77 55178.15 88888.00 2008-09-18 05:36:33.625 262 12704.73 2.77 55178.12 88888.00 2008-09-18 05:36:33.750 262 12704.73 2.75 55178.10 88888.00 2008-09-18 05:36:33.875 262 12704.80 2.77 55178.12 88888.00 2008-09-18 05:36:34.000 262 12704.77 2.80 55178.10 88888.00 2008-09-18 05:36:34.125 262 12704.73 2.73 55178.07 88888.00 2008-09-18 05:36:34.250 262 12704.67 2.80 55178.12 88888.00 2008-09-18 05:36:34.375 262 12704.67 2.80 55178.12 88888.00 2008-09-18 05:36:34.500 262 12704.65 2.80 55178.12 88888.00 2008-09-18 05:36:34.625 262 12704.70 2.80 55178.15 88888.00 2008-09-18 05:36:34.750 262 12704.77 2.77 55178.15 88888.00 2008-09-18 05:36:34.875 262 12704.75 2.80 55178.15 88888.00 2008-09-18 05:36:35.000 262 12704.67 2.83 55178.10 88888.00 2008-09-18 05:36:35.125 262 12704.67 2.88 55178.12 88888.00 2008-09-18 05:36:35.250 262 12704.70 2.90 55178.18 88888.00 2008-09-18 05:36:35.375 262 12704.67 2.95 55178.18 88888.00 2008-09-18 05:36:35.500 262 12704.60 2.95 55178.15 88888.00 2008-09-18 05:36:35.625 262 12704.55 2.92 55178.12 88888.00 2008-09-18 05:36:35.750 262 12704.58 2.92 55178.12 88888.00 2008-09-18 05:36:35.875 262 12704.50 2.95 55178.12 88888.00 2008-09-18 05:36:36.000 262 12704.52 2.90 55178.10 88888.00 2008-09-18 05:36:36.125 262 12704.55 2.95 55178.18 88888.00 2008-09-18 05:36:36.250 262 12704.58 2.92 55178.15 88888.00 2008-09-18 05:36:36.375 262 12704.60 2.92 55178.15 88888.00 2008-09-18 05:36:36.500 262 12704.60 2.98 55178.18 88888.00 2008-09-18 05:36:36.625 262 12704.55 3.00 55178.20 88888.00 2008-09-18 05:36:36.750 262 12704.52 3.02 55178.15 88888.00 2008-09-18 05:36:36.875 262 12704.48 3.00 55178.12 88888.00 2008-09-18 05:36:37.000 262 12704.48 3.00 55178.15 88888.00 2008-09-18 05:36:37.125 262 12704.42 3.08 55178.20 88888.00 2008-09-18 05:36:37.250 262 12704.45 3.10 55178.22 88888.00 2008-09-18 05:36:37.375 262 12704.48 3.08 55178.22 88888.00 2008-09-18 05:36:37.500 262 12704.52 3.10 55178.22 88888.00 2008-09-18 05:36:37.625 262 12704.55 3.10 55178.20 88888.00 2008-09-18 05:36:37.750 262 12704.55 3.15 55178.22 88888.00 2008-09-18 05:36:37.875 262 12704.60 3.12 55178.20 88888.00 2008-09-18 05:36:38.000 262 12704.58 3.05 55178.20 88888.00 2008-09-18 05:36:38.125 262 12704.48 3.02 55178.18 88888.00 2008-09-18 05:36:38.250 262 12704.35 3.08 55178.18 88888.00 2008-09-18 05:36:38.375 262 12704.35 3.12 55178.15 88888.00 2008-09-18 05:36:38.500 262 12704.45 3.20 55178.15 88888.00 2008-09-18 05:36:38.625 262 12704.38 3.17 55178.12 88888.00 2008-09-18 05:36:38.750 262 12704.25 3.12 55178.12 88888.00 2008-09-18 05:36:38.875 262 12704.20 3.15 55178.12 88888.00 2008-09-18 05:36:39.000 262 12704.17 3.17 55178.10 88888.00 2008-09-18 05:36:39.125 262 12704.20 3.20 55178.07 88888.00 2008-09-18 05:36:39.250 262 12704.17 3.15 55178.07 88888.00 2008-09-18 05:36:39.375 262 12704.17 3.20 55178.12 88888.00 2008-09-18 05:36:39.500 262 12704.15 3.23 55178.12 88888.00 2008-09-18 05:36:39.625 262 12704.12 3.23 55178.10 88888.00 2008-09-18 05:36:39.750 262 12704.08 3.27 55178.10 88888.00 2008-09-18 05:36:39.875 262 12704.08 3.27 55178.10 88888.00 2008-09-18 05:36:40.000 262 12704.08 3.33 55178.12 88888.00 2008-09-18 05:36:40.125 262 12704.08 3.30 55178.10 88888.00 2008-09-18 05:36:40.250 262 12704.00 3.30 55178.15 88888.00 2008-09-18 05:36:40.375 262 12704.00 3.27 55178.10 88888.00 2008-09-18 05:36:40.500 262 12703.98 3.27 55178.12 88888.00 2008-09-18 05:36:40.625 262 12703.98 3.35 55178.18 88888.00 2008-09-18 05:36:40.750 262 12703.98 3.45 55178.20 88888.00 2008-09-18 05:36:40.875 262 12704.00 3.50 55178.20 88888.00 2008-09-18 05:36:41.000 262 12704.02 3.50 55178.18 88888.00 2008-09-18 05:36:41.125 262 12703.98 3.45 55178.18 88888.00 2008-09-18 05:36:41.250 262 12703.88 3.45 55178.18 88888.00 2008-09-18 05:36:41.375 262 12703.80 3.48 55178.18 88888.00 2008-09-18 05:36:41.500 262 12703.77 3.48 55178.18 88888.00 2008-09-18 05:36:41.625 262 12703.77 3.48 55178.15 88888.00 2008-09-18 05:36:41.750 262 12703.83 3.55 55178.18 88888.00 2008-09-18 05:36:41.875 262 12703.77 3.52 55178.18 88888.00 2008-09-18 05:36:42.000 262 12703.75 3.58 55178.20 88888.00 2008-09-18 05:36:42.125 262 12703.85 3.67 55178.22 88888.00 2008-09-18 05:36:42.250 262 12703.83 3.67 55178.22 88888.00 2008-09-18 05:36:42.375 262 12703.77 3.65 55178.18 88888.00 2008-09-18 05:36:42.500 262 12703.67 3.65 55178.15 88888.00 2008-09-18 05:36:42.625 262 12703.65 3.67 55178.18 88888.00 2008-09-18 05:36:42.750 262 12703.67 3.77 55178.22 88888.00 2008-09-18 05:36:42.875 262 12703.60 3.75 55178.18 88888.00 2008-09-18 05:36:43.000 262 12703.60 3.75 55178.12 88888.00 2008-09-18 05:36:43.125 262 12703.60 3.73 55178.15 88888.00 2008-09-18 05:36:43.250 262 12703.52 3.77 55178.18 88888.00 2008-09-18 05:36:43.375 262 12703.48 3.83 55178.20 88888.00 2008-09-18 05:36:43.500 262 12703.45 3.83 55178.18 88888.00 2008-09-18 05:36:43.625 262 12703.42 3.83 55178.18 88888.00 2008-09-18 05:36:43.750 262 12703.45 3.90 55178.15 88888.00 2008-09-18 05:36:43.875 262 12703.48 3.95 55178.15 88888.00 2008-09-18 05:36:44.000 262 12703.45 3.95 55178.15 88888.00 2008-09-18 05:36:44.125 262 12703.42 3.95 55178.18 88888.00 2008-09-18 05:36:44.250 262 12703.38 4.03 55178.22 88888.00 2008-09-18 05:36:44.375 262 12703.42 4.05 55178.20 88888.00 2008-09-18 05:36:44.500 262 12703.42 4.08 55178.25 88888.00 2008-09-18 05:36:44.625 262 12703.42 4.12 55178.18 88888.00 2008-09-18 05:36:44.750 262 12703.30 4.12 55178.15 88888.00 2008-09-18 05:36:44.875 262 12703.30 4.17 55178.18 88888.00 2008-09-18 05:36:45.000 262 12703.35 4.22 55178.18 88888.00 2008-09-18 05:36:45.125 262 12703.33 4.20 55178.18 88888.00 2008-09-18 05:36:45.250 262 12703.30 4.28 55178.20 88888.00 2008-09-18 05:36:45.375 262 12703.20 4.25 55178.18 88888.00 2008-09-18 05:36:45.500 262 12703.05 4.22 55178.15 88888.00 2008-09-18 05:36:45.625 262 12703.05 4.25 55178.15 88888.00 2008-09-18 05:36:45.750 262 12703.08 4.28 55178.18 88888.00 2008-09-18 05:36:45.875 262 12703.08 4.33 55178.15 88888.00 2008-09-18 05:36:46.000 262 12703.08 4.40 55178.18 88888.00 2008-09-18 05:36:46.125 262 12703.02 4.38 55178.18 88888.00 2008-09-18 05:36:46.250 262 12703.00 4.45 55178.15 88888.00 2008-09-18 05:36:46.375 262 12703.05 4.53 55178.18 88888.00 2008-09-18 05:36:46.500 262 12703.05 4.53 55178.18 88888.00 2008-09-18 05:36:46.625 262 12703.02 4.53 55178.15 88888.00 2008-09-18 05:36:46.750 262 12702.95 4.53 55178.12 88888.00 2008-09-18 05:36:46.875 262 12702.88 4.55 55178.12 88888.00 2008-09-18 05:36:47.000 262 12702.85 4.62 55178.18 88888.00 2008-09-18 05:36:47.125 262 12702.85 4.72 55178.18 88888.00 2008-09-18 05:36:47.250 262 12702.75 4.67 55178.18 88888.00 2008-09-18 05:36:47.375 262 12702.77 4.70 55178.15 88888.00 2008-09-18 05:36:47.500 262 12702.73 4.70 55178.18 88888.00 2008-09-18 05:36:47.625 262 12702.75 4.80 55178.20 88888.00 2008-09-18 05:36:47.750 262 12702.73 4.85 55178.22 88888.00 2008-09-18 05:36:47.875 262 12702.70 4.92 55178.22 88888.00 2008-09-18 05:36:48.000 262 12702.60 4.88 55178.15 88888.00 2008-09-18 05:36:48.125 262 12702.52 4.83 55178.15 88888.00 2008-09-18 05:36:48.250 262 12702.52 4.88 55178.18 88888.00 2008-09-18 05:36:48.375 262 12702.65 4.90 55178.20 88888.00 2008-09-18 05:36:48.500 262 12702.62 4.95 55178.20 88888.00 2008-09-18 05:36:48.625 262 12702.58 4.97 55178.15 88888.00 2008-09-18 05:36:48.750 262 12702.55 5.05 55178.18 88888.00 2008-09-18 05:36:48.875 262 12702.58 5.10 55178.15 88888.00 2008-09-18 05:36:49.000 262 12702.58 5.10 55178.12 88888.00 2008-09-18 05:36:49.125 262 12702.60 5.10 55178.10 88888.00 2008-09-18 05:36:49.250 262 12702.52 5.10 55178.12 88888.00 2008-09-18 05:36:49.375 262 12702.45 5.12 55178.10 88888.00 2008-09-18 05:36:49.500 262 12702.45 5.15 55178.10 88888.00 2008-09-18 05:36:49.625 262 12702.45 5.15 55178.10 88888.00 2008-09-18 05:36:49.750 262 12702.45 5.25 55178.12 88888.00 2008-09-18 05:36:49.875 262 12702.45 5.30 55178.12 88888.00 2008-09-18 05:36:50.000 262 12702.42 5.28 55178.07 88888.00 2008-09-18 05:36:50.125 262 12702.33 5.22 55178.07 88888.00 2008-09-18 05:36:50.250 262 12702.33 5.22 55178.10 88888.00 2008-09-18 05:36:50.375 262 12702.40 5.33 55178.10 88888.00 2008-09-18 05:36:50.500 262 12702.35 5.33 55178.07 88888.00 2008-09-18 05:36:50.625 262 12702.33 5.35 55178.07 88888.00 2008-09-18 05:36:50.750 262 12702.27 5.33 55178.00 88888.00 2008-09-18 05:36:50.875 262 12702.15 5.30 55177.97 88888.00 2008-09-18 05:36:51.000 262 12702.20 5.40 55178.00 88888.00 2008-09-18 05:36:51.125 262 12702.30 5.50 55178.07 88888.00 2008-09-18 05:36:51.250 262 12702.27 5.47 55178.07 88888.00 2008-09-18 05:36:51.375 262 12702.17 5.45 55178.03 88888.00 2008-09-18 05:36:51.500 262 12702.12 5.45 55178.00 88888.00 2008-09-18 05:36:51.625 262 12702.12 5.47 55177.97 88888.00 2008-09-18 05:36:51.750 262 12702.12 5.53 55178.00 88888.00 2008-09-18 05:36:51.875 262 12702.10 5.58 55177.95 88888.00 2008-09-18 05:36:52.000 262 12702.05 5.58 55177.95 88888.00 2008-09-18 05:36:52.125 262 12702.02 5.65 55177.97 88888.00 2008-09-18 05:36:52.250 262 12702.02 5.65 55177.97 88888.00 2008-09-18 05:36:52.375 262 12702.05 5.65 55177.97 88888.00 2008-09-18 05:36:52.500 262 12702.00 5.65 55177.97 88888.00 2008-09-18 05:36:52.625 262 12702.02 5.72 55178.03 88888.00 2008-09-18 05:36:52.750 262 12702.05 5.78 55178.05 88888.00 2008-09-18 05:36:52.875 262 12702.02 5.72 55178.00 88888.00 2008-09-18 05:36:53.000 262 12701.98 5.80 55178.03 88888.00 2008-09-18 05:36:53.125 262 12702.02 5.90 55178.07 88888.00 2008-09-18 05:36:53.250 262 12701.98 5.83 55178.07 88888.00 2008-09-18 05:36:53.375 262 12701.90 5.85 55178.05 88888.00 2008-09-18 05:36:53.500 262 12701.85 5.90 55178.05 88888.00 2008-09-18 05:36:53.625 262 12701.80 5.85 55178.00 88888.00 2008-09-18 05:36:53.750 262 12701.80 5.83 55177.97 88888.00 2008-09-18 05:36:53.875 262 12701.83 5.85 55178.00 88888.00 2008-09-18 05:36:54.000 262 12701.88 5.95 55178.00 88888.00 2008-09-18 05:36:54.125 262 12701.83 5.92 55177.97 88888.00 2008-09-18 05:36:54.250 262 12701.75 5.88 55178.00 88888.00 2008-09-18 05:36:54.375 262 12701.77 5.92 55177.97 88888.00 2008-09-18 05:36:54.500 262 12701.75 6.00 55177.97 88888.00 2008-09-18 05:36:54.625 262 12701.75 6.00 55177.95 88888.00 2008-09-18 05:36:54.750 262 12701.73 6.00 55177.95 88888.00 2008-09-18 05:36:54.875 262 12701.73 5.97 55177.93 88888.00 2008-09-18 05:36:55.000 262 12701.70 6.05 55177.93 88888.00 2008-09-18 05:36:55.125 262 12701.70 6.05 55177.97 88888.00 2008-09-18 05:36:55.250 262 12701.70 6.05 55177.95 88888.00 2008-09-18 05:36:55.375 262 12701.70 6.08 55177.95 88888.00 2008-09-18 05:36:55.500 262 12701.75 6.15 55177.97 88888.00 2008-09-18 05:36:55.625 262 12701.77 6.12 55177.97 88888.00 2008-09-18 05:36:55.750 262 12701.70 6.03 55177.90 88888.00 2008-09-18 05:36:55.875 262 12701.70 6.05 55177.93 88888.00 2008-09-18 05:36:56.000 262 12701.75 6.10 55177.95 88888.00 2008-09-18 05:36:56.125 262 12701.73 6.15 55177.95 88888.00 2008-09-18 05:36:56.250 262 12701.70 6.10 55177.93 88888.00 2008-09-18 05:36:56.375 262 12701.65 6.17 55177.93 88888.00 2008-09-18 05:36:56.500 262 12701.58 6.15 55177.93 88888.00 2008-09-18 05:36:56.625 262 12701.58 6.17 55177.88 88888.00 2008-09-18 05:36:56.750 262 12701.55 6.15 55177.85 88888.00 2008-09-18 05:36:56.875 262 12701.60 6.15 55177.85 88888.00 2008-09-18 05:36:57.000 262 12701.62 6.10 55177.80 88888.00 2008-09-18 05:36:57.125 262 12701.67 6.12 55177.80 88888.00 2008-09-18 05:36:57.250 262 12701.65 6.20 55177.82 88888.00 2008-09-18 05:36:57.375 262 12701.62 6.22 55177.82 88888.00 2008-09-18 05:36:57.500 262 12701.62 6.17 55177.82 88888.00 2008-09-18 05:36:57.625 262 12701.62 6.17 55177.80 88888.00 2008-09-18 05:36:57.750 262 12701.60 6.20 55177.82 88888.00 2008-09-18 05:36:57.875 262 12701.62 6.25 55177.82 88888.00 2008-09-18 05:36:58.000 262 12701.58 6.20 55177.78 88888.00 2008-09-18 05:36:58.125 262 12701.55 6.22 55177.80 88888.00 2008-09-18 05:36:58.250 262 12701.58 6.20 55177.80 88888.00 2008-09-18 05:36:58.375 262 12701.65 6.20 55177.78 88888.00 2008-09-18 05:36:58.500 262 12701.73 6.20 55177.72 88888.00 2008-09-18 05:36:58.625 262 12701.70 6.20 55177.78 88888.00 2008-09-18 05:36:58.750 262 12701.60 6.25 55177.78 88888.00 2008-09-18 05:36:58.875 262 12701.55 6.30 55177.82 88888.00 2008-09-18 05:36:59.000 262 12701.58 6.35 55177.80 88888.00 2008-09-18 05:36:59.125 262 12701.55 6.30 55177.80 88888.00 2008-09-18 05:36:59.250 262 12701.58 6.25 55177.80 88888.00 2008-09-18 05:36:59.375 262 12701.55 6.28 55177.78 88888.00 2008-09-18 05:36:59.500 262 12701.52 6.33 55177.80 88888.00 2008-09-18 05:36:59.625 262 12701.55 6.28 55177.78 88888.00 2008-09-18 05:36:59.750 262 12701.55 6.28 55177.78 88888.00 2008-09-18 05:36:59.875 262 12701.58 6.33 55177.75 88888.00 2008-09-18 05:37:00.000 262 12701.58 6.35 55177.70 88888.00 2008-09-18 05:37:00.125 262 12701.60 6.35 55177.68 88888.00 2008-09-18 05:37:00.250 262 12701.55 6.30 55177.70 88888.00 2008-09-18 05:37:00.375 262 12701.60 6.30 55177.68 88888.00 2008-09-18 05:37:00.500 262 12701.55 6.28 55177.70 88888.00 2008-09-18 05:37:00.625 262 12701.55 6.30 55177.70 88888.00 2008-09-18 05:37:00.750 262 12701.60 6.30 55177.65 88888.00 2008-09-18 05:37:00.875 262 12701.60 6.38 55177.65 88888.00 2008-09-18 05:37:01.000 262 12701.55 6.40 55177.68 88888.00 2008-09-18 05:37:01.125 262 12701.50 6.38 55177.68 88888.00 2008-09-18 05:37:01.250 262 12701.50 6.35 55177.65 88888.00 2008-09-18 05:37:01.375 262 12701.52 6.35 55177.60 88888.00 2008-09-18 05:37:01.500 262 12701.50 6.35 55177.60 88888.00 2008-09-18 05:37:01.625 262 12701.50 6.38 55177.60 88888.00 2008-09-18 05:37:01.750 262 12701.55 6.40 55177.65 88888.00 2008-09-18 05:37:01.875 262 12701.58 6.40 55177.62 88888.00 2008-09-18 05:37:02.000 262 12701.55 6.33 55177.57 88888.00 2008-09-18 05:37:02.125 262 12701.50 6.35 55177.60 88888.00 2008-09-18 05:37:02.250 262 12701.52 6.42 55177.60 88888.00 2008-09-18 05:37:02.375 262 12701.52 6.42 55177.60 88888.00 2008-09-18 05:37:02.500 262 12701.42 6.35 55177.53 88888.00 2008-09-18 05:37:02.625 262 12701.45 6.33 55177.55 88888.00 2008-09-18 05:37:02.750 262 12701.45 6.35 55177.55 88888.00 2008-09-18 05:37:02.875 262 12701.45 6.35 55177.53 88888.00 2008-09-18 05:37:03.000 262 12701.45 6.33 55177.50 88888.00 2008-09-18 05:37:03.125 262 12701.42 6.30 55177.53 88888.00 2008-09-18 05:37:03.250 262 12701.35 6.35 55177.53 88888.00 2008-09-18 05:37:03.375 262 12701.30 6.35 55177.50 88888.00 2008-09-18 05:37:03.500 262 12701.27 6.30 55177.47 88888.00 2008-09-18 05:37:03.625 262 12701.33 6.35 55177.47 88888.00 2008-09-18 05:37:03.750 262 12701.38 6.35 55177.45 88888.00 2008-09-18 05:37:03.875 262 12701.33 6.33 55177.40 88888.00 2008-09-18 05:37:04.000 262 12701.33 6.30 55177.38 88888.00 2008-09-18 05:37:04.125 262 12701.38 6.38 55177.45 88888.00 2008-09-18 05:37:04.250 262 12701.40 6.38 55177.45 88888.00 2008-09-18 05:37:04.375 262 12701.40 6.38 55177.47 88888.00 2008-09-18 05:37:04.500 262 12701.40 6.42 55177.45 88888.00 2008-09-18 05:37:04.625 262 12701.45 6.42 55177.43 88888.00 2008-09-18 05:37:04.750 262 12701.45 6.40 55177.45 88888.00 2008-09-18 05:37:04.875 262 12701.40 6.40 55177.45 88888.00 2008-09-18 05:37:05.000 262 12701.33 6.38 55177.40 88888.00 2008-09-18 05:37:05.125 262 12701.33 6.40 55177.45 88888.00 2008-09-18 05:37:05.250 262 12701.30 6.40 55177.40 88888.00 2008-09-18 05:37:05.375 262 12701.40 6.50 55177.45 88888.00 2008-09-18 05:37:05.500 262 12701.45 6.50 55177.45 88888.00 2008-09-18 05:37:05.625 262 12701.45 6.50 55177.45 88888.00 2008-09-18 05:37:05.750 262 12701.40 6.42 55177.40 88888.00 2008-09-18 05:37:05.875 262 12701.35 6.42 55177.38 88888.00 2008-09-18 05:37:06.000 262 12701.35 6.45 55177.40 88888.00 2008-09-18 05:37:06.125 262 12701.30 6.50 55177.38 88888.00 2008-09-18 05:37:06.250 262 12701.20 6.47 55177.38 88888.00 2008-09-18 05:37:06.375 262 12701.23 6.47 55177.38 88888.00 2008-09-18 05:37:06.500 262 12701.30 6.50 55177.40 88888.00 2008-09-18 05:37:06.625 262 12701.27 6.42 55177.32 88888.00 2008-09-18 05:37:06.750 262 12701.33 6.47 55177.35 88888.00 2008-09-18 05:37:06.875 262 12701.33 6.50 55177.35 88888.00 2008-09-18 05:37:07.000 262 12701.25 6.47 55177.30 88888.00 2008-09-18 05:37:07.125 262 12701.25 6.47 55177.30 88888.00 2008-09-18 05:37:07.250 262 12701.27 6.53 55177.32 88888.00 2008-09-18 05:37:07.375 262 12701.30 6.55 55177.32 88888.00 2008-09-18 05:37:07.500 262 12701.20 6.55 55177.35 88888.00 2008-09-18 05:37:07.625 262 12701.15 6.58 55177.30 88888.00 2008-09-18 05:37:07.750 262 12701.15 6.53 55177.30 88888.00 2008-09-18 05:37:07.875 262 12701.17 6.53 55177.25 88888.00 2008-09-18 05:37:08.000 262 12701.15 6.53 55177.22 88888.00 2008-09-18 05:37:08.125 262 12701.17 6.55 55177.30 88888.00 2008-09-18 05:37:08.250 262 12701.02 6.45 55177.28 88888.00 2008-09-18 05:37:08.375 262 12700.98 6.45 55177.22 88888.00 2008-09-18 05:37:08.500 262 12701.02 6.53 55177.20 88888.00 2008-09-18 05:37:08.625 262 12701.02 6.55 55177.18 88888.00 2008-09-18 05:37:08.750 262 12701.00 6.53 55177.18 88888.00 2008-09-18 05:37:08.875 262 12700.98 6.50 55177.15 88888.00 2008-09-18 05:37:09.000 262 12700.98 6.47 55177.15 88888.00 2008-09-18 05:37:09.125 262 12700.95 6.53 55177.15 88888.00 2008-09-18 05:37:09.250 262 12700.92 6.53 55177.12 88888.00 2008-09-18 05:37:09.375 262 12700.98 6.53 55177.12 88888.00 2008-09-18 05:37:09.500 262 12701.00 6.47 55177.07 88888.00 2008-09-18 05:37:09.625 262 12700.95 6.50 55177.05 88888.00 2008-09-18 05:37:09.750 262 12700.90 6.47 55177.03 88888.00 2008-09-18 05:37:09.875 262 12700.90 6.53 55177.05 88888.00 2008-09-18 05:37:10.000 262 12700.92 6.60 55177.05 88888.00 2008-09-18 05:37:10.125 262 12700.98 6.60 55177.05 88888.00 2008-09-18 05:37:10.250 262 12700.90 6.55 55177.03 88888.00 2008-09-18 05:37:10.375 262 12700.90 6.60 55177.05 88888.00 2008-09-18 05:37:10.500 262 12700.95 6.65 55177.05 88888.00 2008-09-18 05:37:10.625 262 12700.98 6.70 55177.10 88888.00 2008-09-18 05:37:10.750 262 12700.98 6.70 55177.10 88888.00 2008-09-18 05:37:10.875 262 12700.90 6.72 55177.12 88888.00 2008-09-18 05:37:11.000 262 12700.83 6.70 55177.07 88888.00 2008-09-18 05:37:11.125 262 12700.85 6.70 55177.07 88888.00 2008-09-18 05:37:11.250 262 12700.88 6.78 55177.07 88888.00 2008-09-18 05:37:11.375 262 12700.88 6.78 55177.05 88888.00 2008-09-18 05:37:11.500 262 12700.83 6.80 55177.05 88888.00 2008-09-18 05:37:11.625 262 12700.83 6.80 55177.07 88888.00 2008-09-18 05:37:11.750 262 12700.83 6.80 55177.05 88888.00 2008-09-18 05:37:11.875 262 12700.77 6.78 55177.07 88888.00 2008-09-18 05:37:12.000 262 12700.75 6.80 55177.05 88888.00 2008-09-18 05:37:12.125 262 12700.70 6.80 55177.05 88888.00 2008-09-18 05:37:12.250 262 12700.70 6.80 55177.05 88888.00 2008-09-18 05:37:12.375 262 12700.75 6.83 55177.05 88888.00 2008-09-18 05:37:12.500 262 12700.75 6.83 55177.07 88888.00 2008-09-18 05:37:12.625 262 12700.75 6.80 55177.05 88888.00 2008-09-18 05:37:12.750 262 12700.73 6.78 55176.97 88888.00 2008-09-18 05:37:12.875 262 12700.70 6.80 55176.97 88888.00 2008-09-18 05:37:13.000 262 12700.62 6.78 55176.97 88888.00 2008-09-18 05:37:13.125 262 12700.62 6.80 55177.00 88888.00 2008-09-18 05:37:13.250 262 12700.62 6.80 55176.95 88888.00 2008-09-18 05:37:13.375 262 12700.70 6.80 55176.93 88888.00 2008-09-18 05:37:13.500 262 12700.73 6.92 55176.93 88888.00 2008-09-18 05:37:13.625 262 12700.75 7.00 55176.97 88888.00 2008-09-18 05:37:13.750 262 12700.77 6.97 55176.97 88888.00 2008-09-18 05:37:13.875 262 12700.70 6.95 55176.97 88888.00 2008-09-18 05:37:14.000 262 12700.65 7.00 55176.95 88888.00 2008-09-18 05:37:14.125 262 12700.67 7.05 55176.93 88888.00 2008-09-18 05:37:14.250 262 12700.67 7.03 55176.93 88888.00 2008-09-18 05:37:14.375 262 12700.70 7.08 55176.93 88888.00 2008-09-18 05:37:14.500 262 12700.70 7.08 55176.90 88888.00 2008-09-18 05:37:14.625 262 12700.65 7.10 55176.88 88888.00 2008-09-18 05:37:14.750 262 12700.60 7.10 55176.85 88888.00 2008-09-18 05:37:14.875 262 12700.62 7.15 55176.88 88888.00 2008-09-18 05:37:15.000 262 12700.65 7.17 55176.80 88888.00 2008-09-18 05:37:15.125 262 12700.65 7.17 55176.80 88888.00 2008-09-18 05:37:15.250 262 12700.62 7.12 55176.80 88888.00 2008-09-18 05:37:15.375 262 12700.58 7.10 55176.78 88888.00 2008-09-18 05:37:15.500 262 12700.62 7.12 55176.75 88888.00 2008-09-18 05:37:15.625 262 12700.58 7.17 55176.75 88888.00 2008-09-18 05:37:15.750 262 12700.50 7.22 55176.78 88888.00 2008-09-18 05:37:15.875 262 12700.48 7.25 55176.75 88888.00 2008-09-18 05:37:16.000 262 12700.55 7.25 55176.75 88888.00 2008-09-18 05:37:16.125 262 12700.65 7.38 55176.78 88888.00 2008-09-18 05:37:16.250 262 12700.55 7.40 55176.75 88888.00 2008-09-18 05:37:16.375 262 12700.55 7.38 55176.72 88888.00 2008-09-18 05:37:16.500 262 12700.60 7.45 55176.75 88888.00 2008-09-18 05:37:16.625 262 12700.58 7.42 55176.72 88888.00 2008-09-18 05:37:16.750 262 12700.55 7.42 55176.75 88888.00 2008-09-18 05:37:16.875 262 12700.60 7.47 55176.75 88888.00 2008-09-18 05:37:17.000 262 12700.55 7.53 55176.72 88888.00 2008-09-18 05:37:17.125 262 12700.55 7.55 55176.72 88888.00 2008-09-18 05:37:17.250 262 12700.45 7.55 55176.72 88888.00 2008-09-18 05:37:17.375 262 12700.42 7.55 55176.72 88888.00 2008-09-18 05:37:17.500 262 12700.42 7.60 55176.72 88888.00 2008-09-18 05:37:17.625 262 12700.40 7.62 55176.72 88888.00 2008-09-18 05:37:17.750 262 12700.33 7.65 55176.70 88888.00 2008-09-18 05:37:17.875 262 12700.38 7.70 55176.72 88888.00 2008-09-18 05:37:18.000 262 12700.42 7.65 55176.72 88888.00 2008-09-18 05:37:18.125 262 12700.40 7.62 55176.72 88888.00 2008-09-18 05:37:18.250 262 12700.40 7.70 55176.70 88888.00 2008-09-18 05:37:18.375 262 12700.42 7.72 55176.68 88888.00 2008-09-18 05:37:18.500 262 12700.35 7.78 55176.65 88888.00 2008-09-18 05:37:18.625 262 12700.33 7.85 55176.68 88888.00 2008-09-18 05:37:18.750 262 12700.33 7.90 55176.65 88888.00 2008-09-18 05:37:18.875 262 12700.33 7.92 55176.68 88888.00 2008-09-18 05:37:19.000 262 12700.33 7.97 55176.70 88888.00 2008-09-18 05:37:19.125 262 12700.30 7.97 55176.68 88888.00 2008-09-18 05:37:19.250 262 12700.23 7.97 55176.68 88888.00 2008-09-18 05:37:19.375 262 12700.25 8.05 55176.70 88888.00 2008-09-18 05:37:19.500 262 12700.27 8.05 55176.65 88888.00 2008-09-18 05:37:19.625 262 12700.35 8.03 55176.65 88888.00 2008-09-18 05:37:19.750 262 12700.35 8.05 55176.68 88888.00 2008-09-18 05:37:19.875 262 12700.30 8.10 55176.65 88888.00 2008-09-18 05:37:20.000 262 12700.23 8.12 55176.62 88888.00 2008-09-18 05:37:20.125 262 12700.17 8.12 55176.60 88888.00 2008-09-18 05:37:20.250 262 12700.17 8.12 55176.60 88888.00 2008-09-18 05:37:20.375 262 12700.20 8.20 55176.62 88888.00 2008-09-18 05:37:20.500 262 12700.20 8.25 55176.62 88888.00 2008-09-18 05:37:20.625 262 12700.12 8.22 55176.57 88888.00 2008-09-18 05:37:20.750 262 12700.05 8.25 55176.53 88888.00 2008-09-18 05:37:20.875 262 12700.05 8.28 55176.50 88888.00 2008-09-18 05:37:21.000 262 12700.12 8.32 55176.55 88888.00 2008-09-18 05:37:21.125 262 12700.08 8.30 55176.53 88888.00 2008-09-18 05:37:21.250 262 12699.98 8.25 55176.50 88888.00 2008-09-18 05:37:21.375 262 12700.00 8.38 55176.50 88888.00 2008-09-18 05:37:21.500 262 12700.00 8.40 55176.53 88888.00 2008-09-18 05:37:21.625 262 12699.92 8.38 55176.45 88888.00 2008-09-18 05:37:21.750 262 12699.90 8.38 55176.45 88888.00 2008-09-18 05:37:21.875 262 12699.90 8.47 55176.43 88888.00 2008-09-18 05:37:22.000 262 12699.92 8.53 55176.43 88888.00 2008-09-18 05:37:22.125 262 12699.95 8.53 55176.47 88888.00 2008-09-18 05:37:22.250 262 12699.90 8.53 55176.45 88888.00 2008-09-18 05:37:22.375 262 12699.90 8.53 55176.45 88888.00 2008-09-18 05:37:22.500 262 12699.85 8.55 55176.45 88888.00 2008-09-18 05:37:22.625 262 12699.75 8.60 55176.45 88888.00 2008-09-18 05:37:22.750 262 12699.75 8.62 55176.50 88888.00 2008-09-18 05:37:22.875 262 12699.73 8.62 55176.50 88888.00 2008-09-18 05:37:23.000 262 12699.75 8.60 55176.47 88888.00 2008-09-18 05:37:23.125 262 12699.77 8.72 55176.55 88888.00 2008-09-18 05:37:23.250 262 12699.75 8.75 55176.50 88888.00 2008-09-18 05:37:23.375 262 12699.75 8.75 55176.50 88888.00 2008-09-18 05:37:23.500 262 12699.75 8.78 55176.45 88888.00 2008-09-18 05:37:23.625 262 12699.75 8.80 55176.45 88888.00 2008-09-18 05:37:23.750 262 12699.67 8.75 55176.45 88888.00 2008-09-18 05:37:23.875 262 12699.62 8.72 55176.43 88888.00 2008-09-18 05:37:24.000 262 12699.75 8.78 55176.45 88888.00 2008-09-18 05:37:24.125 262 12699.80 8.90 55176.47 88888.00 2008-09-18 05:37:24.250 262 12699.70 8.88 55176.45 88888.00 2008-09-18 05:37:24.375 262 12699.65 8.88 55176.43 88888.00 2008-09-18 05:37:24.500 262 12699.65 8.95 55176.43 88888.00 2008-09-18 05:37:24.625 262 12699.65 8.95 55176.40 88888.00 2008-09-18 05:37:24.750 262 12699.65 8.95 55176.40 88888.00 2008-09-18 05:37:24.875 262 12699.67 8.95 55176.40 88888.00 2008-09-18 05:37:25.000 262 12699.65 9.00 55176.35 88888.00 2008-09-18 05:37:25.125 262 12699.55 9.00 55176.35 88888.00 2008-09-18 05:37:25.250 262 12699.50 8.95 55176.38 88888.00 2008-09-18 05:37:25.375 262 12699.50 8.95 55176.32 88888.00 2008-09-18 05:37:25.500 262 12699.55 9.00 55176.35 88888.00 2008-09-18 05:37:25.625 262 12699.52 9.03 55176.32 88888.00 2008-09-18 05:37:25.750 262 12699.52 9.07 55176.35 88888.00 2008-09-18 05:37:25.875 262 12699.58 9.07 55176.35 88888.00 2008-09-18 05:37:26.000 262 12699.55 9.03 55176.38 88888.00 2008-09-18 05:37:26.125 262 12699.58 9.12 55176.38 88888.00 2008-09-18 05:37:26.250 262 12699.55 9.20 55176.35 88888.00 2008-09-18 05:37:26.375 262 12699.58 9.15 55176.32 88888.00 2008-09-18 05:37:26.500 262 12699.48 9.15 55176.30 88888.00 2008-09-18 05:37:26.625 262 12699.40 9.15 55176.25 88888.00 2008-09-18 05:37:26.750 262 12699.38 9.15 55176.25 88888.00 2008-09-18 05:37:26.875 262 12699.35 9.22 55176.28 88888.00 2008-09-18 05:37:27.000 262 12699.25 9.20 55176.25 88888.00 2008-09-18 05:37:27.125 262 12699.23 9.22 55176.28 88888.00 2008-09-18 05:37:27.250 262 12699.25 9.25 55176.25 88888.00 2008-09-18 05:37:27.375 262 12699.30 9.25 55176.22 88888.00 2008-09-18 05:37:27.500 262 12699.30 9.25 55176.22 88888.00 2008-09-18 05:37:27.625 262 12699.27 9.25 55176.18 88888.00 2008-09-18 05:37:27.750 262 12699.23 9.20 55176.15 88888.00 2008-09-18 05:37:27.875 262 12699.27 9.22 55176.12 88888.00 2008-09-18 05:37:28.000 262 12699.33 9.30 55176.18 88888.00 2008-09-18 05:37:28.125 262 12699.33 9.35 55176.15 88888.00 2008-09-18 05:37:28.250 262 12699.25 9.30 55176.12 88888.00 2008-09-18 05:37:28.375 262 12699.20 9.30 55176.12 88888.00 2008-09-18 05:37:28.500 262 12699.12 9.40 55176.15 88888.00 2008-09-18 05:37:28.625 262 12699.08 9.43 55176.15 88888.00 2008-09-18 05:37:28.750 262 12699.15 9.53 55176.20 88888.00 2008-09-18 05:37:28.875 262 12699.17 9.55 55176.18 88888.00 2008-09-18 05:37:29.000 262 12699.23 9.53 55176.20 88888.00 2008-09-18 05:37:29.125 262 12699.23 9.55 55176.20 88888.00 2008-09-18 05:37:29.250 262 12699.10 9.53 55176.18 88888.00 2008-09-18 05:37:29.375 262 12699.08 9.53 55176.15 88888.00 2008-09-18 05:37:29.500 262 12699.08 9.57 55176.15 88888.00 2008-09-18 05:37:29.625 262 12699.10 9.62 55176.20 88888.00 2008-09-18 05:37:29.750 262 12699.10 9.60 55176.15 88888.00 2008-09-18 05:37:29.875 262 12699.08 9.62 55176.18 88888.00 2008-09-18 05:37:30.000 262 12699.12 9.65 55176.15 88888.00 2008-09-18 05:37:30.125 262 12699.08 9.65 55176.12 88888.00 2008-09-18 05:37:30.250 262 12698.98 9.57 55176.10 88888.00 2008-09-18 05:37:30.375 262 12698.95 9.60 55176.10 88888.00 2008-09-18 05:37:30.500 262 12698.90 9.62 55176.10 88888.00 2008-09-18 05:37:30.625 262 12698.83 9.65 55176.07 88888.00 2008-09-18 05:37:30.750 262 12698.92 9.68 55176.05 88888.00 2008-09-18 05:37:30.875 262 12698.98 9.70 55176.07 88888.00 2008-09-18 05:37:31.000 262 12698.90 9.70 55176.05 88888.00 2008-09-18 05:37:31.125 262 12698.90 9.72 55176.07 88888.00 2008-09-18 05:37:31.250 262 12698.90 9.75 55176.07 88888.00 2008-09-18 05:37:31.375 262 12698.83 9.72 55176.05 88888.00 2008-09-18 05:37:31.500 262 12698.85 9.75 55176.05 88888.00 2008-09-18 05:37:31.625 262 12698.85 9.78 55176.05 88888.00 2008-09-18 05:37:31.750 262 12698.80 9.72 55176.00 88888.00 2008-09-18 05:37:31.875 262 12698.70 9.72 55176.03 88888.00 2008-09-18 05:37:32.000 262 12698.65 9.75 55176.03 88888.00 2008-09-18 05:37:32.125 262 12698.62 9.72 55176.00 88888.00 2008-09-18 05:37:32.250 262 12698.65 9.78 55176.00 88888.00 2008-09-18 05:37:32.375 262 12698.67 9.82 55176.03 88888.00 2008-09-18 05:37:32.500 262 12698.60 9.78 55176.00 88888.00 2008-09-18 05:37:32.625 262 12698.50 9.72 55175.95 88888.00 2008-09-18 05:37:32.750 262 12698.52 9.78 55175.93 88888.00 2008-09-18 05:37:32.875 262 12698.52 9.78 55175.90 88888.00 2008-09-18 05:37:33.000 262 12698.52 9.80 55175.90 88888.00 2008-09-18 05:37:33.125 262 12698.52 9.82 55175.90 88888.00 2008-09-18 05:37:33.250 262 12698.45 9.80 55175.85 88888.00 2008-09-18 05:37:33.375 262 12698.45 9.80 55175.85 88888.00 2008-09-18 05:37:33.500 262 12698.48 9.85 55175.85 88888.00 2008-09-18 05:37:33.625 262 12698.45 9.85 55175.85 88888.00 2008-09-18 05:37:33.750 262 12698.50 9.82 55175.85 88888.00 2008-09-18 05:37:33.875 262 12698.52 9.85 55175.82 88888.00 2008-09-18 05:37:34.000 262 12698.45 9.82 55175.80 88888.00 2008-09-18 05:37:34.125 262 12698.42 9.85 55175.80 88888.00 2008-09-18 05:37:34.250 262 12698.40 9.82 55175.80 88888.00 2008-09-18 05:37:34.375 262 12698.45 9.82 55175.78 88888.00 2008-09-18 05:37:34.500 262 12698.48 9.90 55175.80 88888.00 2008-09-18 05:37:34.625 262 12698.50 9.95 55175.80 88888.00 2008-09-18 05:37:34.750 262 12698.40 9.90 55175.80 88888.00 2008-09-18 05:37:34.875 262 12698.38 9.88 55175.78 88888.00 2008-09-18 05:37:35.000 262 12698.42 9.88 55175.78 88888.00 2008-09-18 05:37:35.125 262 12698.38 9.88 55175.78 88888.00 2008-09-18 05:37:35.250 262 12698.35 9.85 55175.78 88888.00 2008-09-18 05:37:35.375 262 12698.35 9.88 55175.75 88888.00 2008-09-18 05:37:35.500 262 12698.30 9.85 55175.75 88888.00 2008-09-18 05:37:35.625 262 12698.25 9.90 55175.72 88888.00 2008-09-18 05:37:35.750 262 12698.30 9.97 55175.78 88888.00 2008-09-18 05:37:35.875 262 12698.33 9.95 55175.78 88888.00 2008-09-18 05:37:36.000 262 12698.27 9.88 55175.75 88888.00 2008-09-18 05:37:36.125 262 12698.33 9.88 55175.75 88888.00 2008-09-18 05:37:36.250 262 12698.27 9.85 55175.75 88888.00 2008-09-18 05:37:36.375 262 12698.27 9.88 55175.75 88888.00 2008-09-18 05:37:36.500 262 12698.23 9.88 55175.75 88888.00 2008-09-18 05:37:36.625 262 12698.27 9.88 55175.72 88888.00 2008-09-18 05:37:36.750 262 12698.33 9.85 55175.72 88888.00 2008-09-18 05:37:36.875 262 12698.33 9.88 55175.72 88888.00 2008-09-18 05:37:37.000 262 12698.38 9.90 55175.70 88888.00 2008-09-18 05:37:37.125 262 12698.35 9.85 55175.65 88888.00 2008-09-18 05:37:37.250 262 12698.25 9.78 55175.65 88888.00 2008-09-18 05:37:37.375 262 12698.30 9.80 55175.68 88888.00 2008-09-18 05:37:37.500 262 12698.38 9.82 55175.68 88888.00 2008-09-18 05:37:37.625 262 12698.35 9.85 55175.68 88888.00 2008-09-18 05:37:37.750 262 12698.33 9.88 55175.68 88888.00 2008-09-18 05:37:37.875 262 12698.30 9.82 55175.65 88888.00 2008-09-18 05:37:38.000 262 12698.30 9.75 55175.60 88888.00 2008-09-18 05:37:38.125 262 12698.38 9.78 55175.60 88888.00 2008-09-18 05:37:38.250 262 12698.35 9.75 55175.62 88888.00 2008-09-18 05:37:38.375 262 12698.35 9.72 55175.60 88888.00 2008-09-18 05:37:38.500 262 12698.33 9.70 55175.55 88888.00 2008-09-18 05:37:38.625 262 12698.33 9.68 55175.50 88888.00 2008-09-18 05:37:38.750 262 12698.33 9.65 55175.47 88888.00 2008-09-18 05:37:38.875 262 12698.33 9.57 55175.45 88888.00 2008-09-18 05:37:39.000 262 12698.30 9.55 55175.43 88888.00 2008-09-18 05:37:39.125 262 12698.40 9.57 55175.45 88888.00 2008-09-18 05:37:39.250 262 12698.45 9.62 55175.47 88888.00 2008-09-18 05:37:39.375 262 12698.48 9.60 55175.43 88888.00 2008-09-18 05:37:39.500 262 12698.45 9.57 55175.38 88888.00 2008-09-18 05:37:39.625 262 12698.45 9.55 55175.38 88888.00 2008-09-18 05:37:39.750 262 12698.42 9.50 55175.32 88888.00 2008-09-18 05:37:39.875 262 12698.40 9.47 55175.32 88888.00 2008-09-18 05:37:40.000 262 12698.40 9.50 55175.32 88888.00 2008-09-18 05:37:40.125 262 12698.45 9.47 55175.32 88888.00 2008-09-18 05:37:40.250 262 12698.48 9.43 55175.38 88888.00 2008-09-18 05:37:40.375 262 12698.50 9.45 55175.38 88888.00 2008-09-18 05:37:40.500 262 12698.45 9.40 55175.32 88888.00 2008-09-18 05:37:40.625 262 12698.48 9.43 55175.32 88888.00 2008-09-18 05:37:40.750 262 12698.48 9.38 55175.32 88888.00 2008-09-18 05:37:40.875 262 12698.45 9.30 55175.32 88888.00 2008-09-18 05:37:41.000 262 12698.42 9.25 55175.30 88888.00 2008-09-18 05:37:41.125 262 12698.50 9.28 55175.32 88888.00 2008-09-18 05:37:41.250 262 12698.58 9.30 55175.32 88888.00 2008-09-18 05:37:41.375 262 12698.60 9.22 55175.30 88888.00 2008-09-18 05:37:41.500 262 12698.60 9.22 55175.30 88888.00 2008-09-18 05:37:41.625 262 12698.62 9.25 55175.25 88888.00 2008-09-18 05:37:41.750 262 12698.58 9.15 55175.25 88888.00 2008-09-18 05:37:41.875 262 12698.67 9.10 55175.22 88888.00 2008-09-18 05:37:42.000 262 12698.73 9.12 55175.22 88888.00 2008-09-18 05:37:42.125 262 12698.73 9.10 55175.20 88888.00 2008-09-18 05:37:42.250 262 12698.80 9.07 55175.20 88888.00 2008-09-18 05:37:42.375 262 12698.80 9.03 55175.18 88888.00 2008-09-18 05:37:42.500 262 12698.77 8.97 55175.15 88888.00 2008-09-18 05:37:42.625 262 12698.80 8.95 55175.12 88888.00 2008-09-18 05:37:42.750 262 12698.80 8.93 55175.12 88888.00 2008-09-18 05:37:42.875 262 12698.83 8.93 55175.12 88888.00 2008-09-18 05:37:43.000 262 12698.88 8.93 55175.10 88888.00 2008-09-18 05:37:43.125 262 12698.92 8.88 55175.10 88888.00 2008-09-18 05:37:43.250 262 12698.95 8.78 55175.05 88888.00 2008-09-18 05:37:43.375 262 12699.00 8.72 55175.05 88888.00 2008-09-18 05:37:43.500 262 12699.08 8.78 55175.05 88888.00 2008-09-18 05:37:43.625 262 12699.15 8.80 55175.07 88888.00 2008-09-18 05:37:43.750 262 12699.17 8.75 55175.10 88888.00 2008-09-18 05:37:43.875 262 12699.20 8.68 55175.07 88888.00 2008-09-18 05:37:44.000 262 12699.25 8.60 55175.03 88888.00 2008-09-18 05:37:44.125 262 12699.23 8.60 55175.03 88888.00 2008-09-18 05:37:44.250 262 12699.27 8.57 55175.03 88888.00 2008-09-18 05:37:44.375 262 12699.35 8.57 55175.00 88888.00 2008-09-18 05:37:44.500 262 12699.33 8.50 55174.95 88888.00 2008-09-18 05:37:44.625 262 12699.35 8.45 55174.95 88888.00 2008-09-18 05:37:44.750 262 12699.33 8.45 55174.95 88888.00 2008-09-18 05:37:44.875 262 12699.40 8.43 55174.97 88888.00 2008-09-18 05:37:45.000 262 12699.42 8.38 55174.95 88888.00 2008-09-18 05:37:45.125 262 12699.35 8.28 55174.90 88888.00 2008-09-18 05:37:45.250 262 12699.33 8.22 55174.88 88888.00 2008-09-18 05:37:45.375 262 12699.38 8.18 55174.90 88888.00 2008-09-18 05:37:45.500 262 12699.42 8.20 55174.88 88888.00 2008-09-18 05:37:45.625 262 12699.42 8.18 55174.85 88888.00 2008-09-18 05:37:45.750 262 12699.38 8.12 55174.82 88888.00 2008-09-18 05:37:45.875 262 12699.38 8.10 55174.82 88888.00 2008-09-18 05:37:46.000 262 12699.50 8.07 55174.80 88888.00 2008-09-18 05:37:46.125 262 12699.55 8.00 55174.80 88888.00 2008-09-18 05:37:46.250 262 12699.62 7.95 55174.82 88888.00 2008-09-18 05:37:46.375 262 12699.58 7.95 55174.78 88888.00 2008-09-18 05:37:46.500 262 12699.55 7.92 55174.80 88888.00 2008-09-18 05:37:46.625 262 12699.62 7.92 55174.80 88888.00 2008-09-18 05:37:46.750 262 12699.75 7.90 55174.80 88888.00 2008-09-18 05:37:46.875 262 12699.75 7.88 55174.80 88888.00 2008-09-18 05:37:47.000 262 12699.77 7.83 55174.75 88888.00 2008-09-18 05:37:47.125 262 12699.80 7.75 55174.75 88888.00 2008-09-18 05:37:47.250 262 12699.80 7.72 55174.75 88888.00 2008-09-18 05:37:47.375 262 12699.85 7.67 55174.75 88888.00 2008-09-18 05:37:47.500 262 12699.90 7.65 55174.72 88888.00 2008-09-18 05:37:47.625 262 12699.95 7.67 55174.75 88888.00 2008-09-18 05:37:47.750 262 12699.92 7.60 55174.75 88888.00 2008-09-18 05:37:47.875 262 12699.85 7.47 55174.72 88888.00 2008-09-18 05:37:48.000 262 12699.90 7.42 55174.72 88888.00 2008-09-18 05:37:48.125 262 12699.92 7.45 55174.72 88888.00 2008-09-18 05:37:48.250 262 12699.90 7.47 55174.72 88888.00 2008-09-18 05:37:48.375 262 12700.05 7.45 55174.75 88888.00 2008-09-18 05:37:48.500 262 12700.10 7.42 55174.75 88888.00 2008-09-18 05:37:48.625 262 12700.10 7.40 55174.75 88888.00 2008-09-18 05:37:48.750 262 12700.05 7.38 55174.70 88888.00 2008-09-18 05:37:48.875 262 12700.02 7.28 55174.70 88888.00 2008-09-18 05:37:49.000 262 12700.08 7.28 55174.70 88888.00 2008-09-18 05:37:49.125 262 12700.08 7.28 55174.70 88888.00 2008-09-18 05:37:49.250 262 12700.08 7.22 55174.62 88888.00 2008-09-18 05:37:49.375 262 12700.10 7.15 55174.62 88888.00 2008-09-18 05:37:49.500 262 12700.15 7.08 55174.60 88888.00 2008-09-18 05:37:49.625 262 12700.20 7.12 55174.62 88888.00 2008-09-18 05:37:49.750 262 12700.20 7.08 55174.60 88888.00 2008-09-18 05:37:49.875 262 12700.15 7.00 55174.60 88888.00 2008-09-18 05:37:50.000 262 12700.20 6.95 55174.57 88888.00 2008-09-18 05:37:50.125 262 12700.27 6.97 55174.60 88888.00 2008-09-18 05:37:50.250 262 12700.30 6.95 55174.62 88888.00 2008-09-18 05:37:50.375 262 12700.25 6.90 55174.57 88888.00 2008-09-18 05:37:50.500 262 12700.17 6.83 55174.55 88888.00 2008-09-18 05:37:50.625 262 12700.17 6.78 55174.55 88888.00 2008-09-18 05:37:50.750 262 12700.20 6.78 55174.55 88888.00 2008-09-18 05:37:50.875 262 12700.25 6.70 55174.50 88888.00 2008-09-18 05:37:51.000 262 12700.25 6.65 55174.47 88888.00 2008-09-18 05:37:51.125 262 12700.25 6.62 55174.50 88888.00 2008-09-18 05:37:51.250 262 12700.30 6.58 55174.53 88888.00 2008-09-18 05:37:51.375 262 12700.33 6.50 55174.53 88888.00 2008-09-18 05:37:51.500 262 12700.25 6.53 55174.50 88888.00 2008-09-18 05:37:51.625 262 12700.20 6.47 55174.50 88888.00 2008-09-18 05:37:51.750 262 12700.27 6.45 55174.50 88888.00 2008-09-18 05:37:51.875 262 12700.38 6.45 55174.50 88888.00 2008-09-18 05:37:52.000 262 12700.40 6.42 55174.45 88888.00 2008-09-18 05:37:52.125 262 12700.38 6.38 55174.45 88888.00 2008-09-18 05:37:52.250 262 12700.42 6.33 55174.47 88888.00 2008-09-18 05:37:52.375 262 12700.42 6.35 55174.50 88888.00 2008-09-18 05:37:52.500 262 12700.33 6.30 55174.50 88888.00 2008-09-18 05:37:52.625 262 12700.30 6.25 55174.47 88888.00 2008-09-18 05:37:52.750 262 12700.35 6.22 55174.53 88888.00 2008-09-18 05:37:52.875 262 12700.38 6.20 55174.55 88888.00 2008-09-18 05:37:53.000 262 12700.45 6.20 55174.55 88888.00 2008-09-18 05:37:53.125 262 12700.48 6.20 55174.53 88888.00 2008-09-18 05:37:53.250 262 12700.42 6.17 55174.55 88888.00 2008-09-18 05:37:53.375 262 12700.42 6.15 55174.53 88888.00 2008-09-18 05:37:53.500 262 12700.40 6.05 55174.53 88888.00 2008-09-18 05:37:53.625 262 12700.38 5.97 55174.53 88888.00 2008-09-18 05:37:53.750 262 12700.35 5.95 55174.55 88888.00 2008-09-18 05:37:53.875 262 12700.33 5.90 55174.53 88888.00 2008-09-18 05:37:54.000 262 12700.30 5.92 55174.53 88888.00 2008-09-18 05:37:54.125 262 12700.25 5.90 55174.53 88888.00 2008-09-18 05:37:54.250 262 12700.20 5.80 55174.50 88888.00 2008-09-18 05:37:54.375 262 12700.23 5.78 55174.50 88888.00 2008-09-18 05:37:54.500 262 12700.23 5.75 55174.53 88888.00 2008-09-18 05:37:54.625 262 12700.30 5.70 55174.55 88888.00 2008-09-18 05:37:54.750 262 12700.30 5.65 55174.50 88888.00 2008-09-18 05:37:54.875 262 12700.30 5.67 55174.50 88888.00 2008-09-18 05:37:55.000 262 12700.30 5.70 55174.53 88888.00 2008-09-18 05:37:55.125 262 12700.25 5.62 55174.53 88888.00 2008-09-18 05:37:55.250 262 12700.25 5.55 55174.50 88888.00 2008-09-18 05:37:55.375 262 12700.25 5.55 55174.53 88888.00 2008-09-18 05:37:55.500 262 12700.30 5.53 55174.50 88888.00 2008-09-18 05:37:55.625 262 12700.35 5.50 55174.53 88888.00 2008-09-18 05:37:55.750 262 12700.27 5.47 55174.53 88888.00 2008-09-18 05:37:55.875 262 12700.23 5.42 55174.53 88888.00 2008-09-18 05:37:56.000 262 12700.23 5.42 55174.55 88888.00 2008-09-18 05:37:56.125 262 12700.27 5.40 55174.55 88888.00 2008-09-18 05:37:56.250 262 12700.23 5.28 55174.53 88888.00 2008-09-18 05:37:56.375 262 12700.15 5.25 55174.47 88888.00 2008-09-18 05:37:56.500 262 12700.05 5.22 55174.47 88888.00 2008-09-18 05:37:56.625 262 12700.12 5.20 55174.50 88888.00 2008-09-18 05:37:56.750 262 12700.25 5.20 55174.50 88888.00 2008-09-18 05:37:56.875 262 12700.30 5.17 55174.50 88888.00 2008-09-18 05:37:57.000 262 12700.27 5.10 55174.45 88888.00 2008-09-18 05:37:57.125 262 12700.23 5.10 55174.47 88888.00 2008-09-18 05:37:57.250 262 12700.25 5.08 55174.47 88888.00 2008-09-18 05:37:57.375 262 12700.25 5.03 55174.47 88888.00 2008-09-18 05:37:57.500 262 12700.17 5.00 55174.45 88888.00 2008-09-18 05:37:57.625 262 12700.17 5.03 55174.47 88888.00 2008-09-18 05:37:57.750 262 12700.20 5.03 55174.47 88888.00 2008-09-18 05:37:57.875 262 12700.17 4.92 55174.45 88888.00 2008-09-18 05:37:58.000 262 12700.17 4.92 55174.45 88888.00 2008-09-18 05:37:58.125 262 12700.15 4.90 55174.45 88888.00 2008-09-18 05:37:58.250 262 12700.08 4.85 55174.43 88888.00 2008-09-18 05:37:58.375 262 12700.02 4.75 55174.43 88888.00 2008-09-18 05:37:58.500 262 12700.05 4.72 55174.43 88888.00 2008-09-18 05:37:58.625 262 12700.15 4.72 55174.50 88888.00 2008-09-18 05:37:58.750 262 12700.23 4.83 55174.55 88888.00 2008-09-18 05:37:58.875 262 12700.27 4.85 55174.55 88888.00 2008-09-18 05:37:59.000 262 12700.17 4.78 55174.50 88888.00 2008-09-18 05:37:59.125 262 12700.15 4.78 55174.47 88888.00 2008-09-18 05:37:59.250 262 12700.10 4.72 55174.50 88888.00 2008-09-18 05:37:59.375 262 12700.10 4.72 55174.50 88888.00 2008-09-18 05:37:59.500 262 12700.05 4.62 55174.53 88888.00 2008-09-18 05:37:59.625 262 12700.05 4.55 55174.47 88888.00 2008-09-18 05:37:59.750 262 12700.05 4.47 55174.47 88888.00 2008-09-18 05:37:59.875 262 12700.00 4.45 55174.47 88888.00 2008-09-18 05:38:00.000 262 12700.02 4.45 55174.47 88888.00 2008-09-18 05:38:00.125 262 12700.10 4.45 55174.50 88888.00 2008-09-18 05:38:00.250 262 12700.10 4.45 55174.57 88888.00 2008-09-18 05:38:00.375 262 12700.12 4.45 55174.57 88888.00 2008-09-18 05:38:00.500 262 12700.02 4.40 55174.55 88888.00 2008-09-18 05:38:00.625 262 12700.05 4.42 55174.55 88888.00 2008-09-18 05:38:00.750 262 12700.08 4.40 55174.55 88888.00 2008-09-18 05:38:00.875 262 12700.08 4.42 55174.55 88888.00 2008-09-18 05:38:01.000 262 12699.98 4.35 55174.53 88888.00 2008-09-18 05:38:01.125 262 12699.95 4.28 55174.53 88888.00 2008-09-18 05:38:01.250 262 12699.98 4.22 55174.53 88888.00 2008-09-18 05:38:01.375 262 12699.98 4.28 55174.50 88888.00 2008-09-18 05:38:01.500 262 12700.00 4.33 55174.53 88888.00 2008-09-18 05:38:01.625 262 12700.02 4.28 55174.55 88888.00 2008-09-18 05:38:01.750 262 12700.00 4.25 55174.55 88888.00 2008-09-18 05:38:01.875 262 12699.98 4.25 55174.55 88888.00 2008-09-18 05:38:02.000 262 12700.05 4.30 55174.57 88888.00 2008-09-18 05:38:02.125 262 12700.02 4.20 55174.53 88888.00 2008-09-18 05:38:02.250 262 12699.95 4.10 55174.53 88888.00 2008-09-18 05:38:02.375 262 12699.95 4.12 55174.53 88888.00 2008-09-18 05:38:02.500 262 12700.02 4.15 55174.53 88888.00 2008-09-18 05:38:02.625 262 12700.02 4.12 55174.53 88888.00 2008-09-18 05:38:02.750 262 12699.92 4.05 55174.50 88888.00 2008-09-18 05:38:02.875 262 12699.90 4.03 55174.50 88888.00 2008-09-18 05:38:03.000 262 12699.98 4.05 55174.47 88888.00 2008-09-18 05:38:03.125 262 12699.95 4.03 55174.53 88888.00 2008-09-18 05:38:03.250 262 12699.95 4.05 55174.55 88888.00 2008-09-18 05:38:03.375 262 12699.95 4.03 55174.55 88888.00 2008-09-18 05:38:03.500 262 12699.95 4.00 55174.55 88888.00 2008-09-18 05:38:03.625 262 12700.08 4.03 55174.57 88888.00 2008-09-18 05:38:03.750 262 12700.05 3.98 55174.55 88888.00 2008-09-18 05:38:03.875 262 12700.00 3.90 55174.53 88888.00 2008-09-18 05:38:04.000 262 12699.92 3.92 55174.50 88888.00 2008-09-18 05:38:04.125 262 12699.92 3.90 55174.53 88888.00 2008-09-18 05:38:04.250 262 12699.95 3.88 55174.57 88888.00 2008-09-18 05:38:04.375 262 12699.98 3.88 55174.53 88888.00 2008-09-18 05:38:04.500 262 12699.95 3.88 55174.53 88888.00 2008-09-18 05:38:04.625 262 12699.92 3.90 55174.55 88888.00 2008-09-18 05:38:04.750 262 12699.92 3.88 55174.60 88888.00 2008-09-18 05:38:04.875 262 12699.92 3.83 55174.60 88888.00 2008-09-18 05:38:05.000 262 12699.95 3.85 55174.60 88888.00 2008-09-18 05:38:05.125 262 12699.98 3.88 55174.62 88888.00 2008-09-18 05:38:05.250 262 12699.95 3.80 55174.60 88888.00 2008-09-18 05:38:05.375 262 12699.95 3.77 55174.60 88888.00 2008-09-18 05:38:05.500 262 12699.95 3.83 55174.65 88888.00 2008-09-18 05:38:05.625 262 12699.95 3.80 55174.60 88888.00 2008-09-18 05:38:05.750 262 12699.92 3.77 55174.62 88888.00 2008-09-18 05:38:05.875 262 12699.92 3.75 55174.62 88888.00 2008-09-18 05:38:06.000 262 12700.00 3.83 55174.62 88888.00 2008-09-18 05:38:06.125 262 12700.00 3.77 55174.62 88888.00 2008-09-18 05:38:06.250 262 12699.92 3.73 55174.68 88888.00 2008-09-18 05:38:06.375 262 12700.02 3.80 55174.68 88888.00 2008-09-18 05:38:06.500 262 12700.08 3.83 55174.68 88888.00 2008-09-18 05:38:06.625 262 12700.02 3.75 55174.65 88888.00 2008-09-18 05:38:06.750 262 12699.98 3.73 55174.62 88888.00 2008-09-18 05:38:06.875 262 12699.95 3.77 55174.65 88888.00 2008-09-18 05:38:07.000 262 12700.00 3.77 55174.65 88888.00 2008-09-18 05:38:07.125 262 12700.00 3.77 55174.65 88888.00 2008-09-18 05:38:07.250 262 12699.98 3.75 55174.68 88888.00 2008-09-18 05:38:07.375 262 12699.98 3.77 55174.65 88888.00 2008-09-18 05:38:07.500 262 12699.92 3.77 55174.65 88888.00 2008-09-18 05:38:07.625 262 12699.90 3.77 55174.68 88888.00 2008-09-18 05:38:07.750 262 12699.92 3.75 55174.65 88888.00 2008-09-18 05:38:07.875 262 12699.92 3.75 55174.65 88888.00 2008-09-18 05:38:08.000 262 12699.95 3.77 55174.68 88888.00 2008-09-18 05:38:08.125 262 12699.90 3.75 55174.70 88888.00 2008-09-18 05:38:08.250 262 12699.83 3.75 55174.65 88888.00 2008-09-18 05:38:08.375 262 12699.85 3.75 55174.65 88888.00 2008-09-18 05:38:08.500 262 12699.90 3.77 55174.65 88888.00 2008-09-18 05:38:08.625 262 12699.90 3.77 55174.62 88888.00 2008-09-18 05:38:08.750 262 12699.85 3.85 55174.65 88888.00 2008-09-18 05:38:08.875 262 12699.88 3.85 55174.65 88888.00 2008-09-18 05:38:09.000 262 12699.85 3.83 55174.62 88888.00 2008-09-18 05:38:09.125 262 12699.77 3.77 55174.65 88888.00 2008-09-18 05:38:09.250 262 12699.70 3.77 55174.65 88888.00 2008-09-18 05:38:09.375 262 12699.67 3.85 55174.65 88888.00 2008-09-18 05:38:09.500 262 12699.77 3.90 55174.68 88888.00 2008-09-18 05:38:09.625 262 12699.85 3.95 55174.68 88888.00 2008-09-18 05:38:09.750 262 12699.83 3.98 55174.62 88888.00 2008-09-18 05:38:09.875 262 12699.77 3.92 55174.62 88888.00 2008-09-18 05:38:10.000 262 12699.83 3.90 55174.62 88888.00 2008-09-18 05:38:10.125 262 12699.80 3.85 55174.62 88888.00 2008-09-18 05:38:10.250 262 12699.75 3.88 55174.65 88888.00 2008-09-18 05:38:10.375 262 12699.75 3.98 55174.68 88888.00 2008-09-18 05:38:10.500 262 12699.80 3.98 55174.68 88888.00 2008-09-18 05:38:10.625 262 12699.77 4.00 55174.70 88888.00 2008-09-18 05:38:10.750 262 12699.75 4.00 55174.75 88888.00 2008-09-18 05:38:10.875 262 12699.70 4.00 55174.75 88888.00 2008-09-18 05:38:11.000 262 12699.65 3.98 55174.72 88888.00 2008-09-18 05:38:11.125 262 12699.73 4.03 55174.72 88888.00 2008-09-18 05:38:11.250 262 12699.70 4.05 55174.75 88888.00 2008-09-18 05:38:11.375 262 12699.67 4.08 55174.78 88888.00 2008-09-18 05:38:11.500 262 12699.65 4.10 55174.75 88888.00 2008-09-18 05:38:11.625 262 12699.67 4.12 55174.75 88888.00 2008-09-18 05:38:11.750 262 12699.60 4.17 55174.75 88888.00 2008-09-18 05:38:11.875 262 12699.62 4.15 55174.72 88888.00 2008-09-18 05:38:12.000 262 12699.55 4.10 55174.70 88888.00 2008-09-18 05:38:12.125 262 12699.62 4.17 55174.75 88888.00 2008-09-18 05:38:12.250 262 12699.62 4.22 55174.78 88888.00 2008-09-18 05:38:12.375 262 12699.67 4.28 55174.78 88888.00 2008-09-18 05:38:12.500 262 12699.62 4.25 55174.78 88888.00 2008-09-18 05:38:12.625 262 12699.60 4.17 55174.75 88888.00 2008-09-18 05:38:12.750 262 12699.60 4.17 55174.75 88888.00 2008-09-18 05:38:12.875 262 12699.62 4.25 55174.75 88888.00 2008-09-18 05:38:13.000 262 12699.58 4.30 55174.72 88888.00 2008-09-18 05:38:13.125 262 12699.60 4.33 55174.78 88888.00 2008-09-18 05:38:13.250 262 12699.65 4.35 55174.78 88888.00 2008-09-18 05:38:13.375 262 12699.62 4.35 55174.78 88888.00 2008-09-18 05:38:13.500 262 12699.62 4.30 55174.75 88888.00 2008-09-18 05:38:13.625 262 12699.67 4.33 55174.78 88888.00 2008-09-18 05:38:13.750 262 12699.70 4.45 55174.78 88888.00 2008-09-18 05:38:13.875 262 12699.70 4.50 55174.80 88888.00 2008-09-18 05:38:14.000 262 12699.62 4.47 55174.78 88888.00 2008-09-18 05:38:14.125 262 12699.60 4.40 55174.75 88888.00 2008-09-18 05:38:14.250 262 12699.58 4.47 55174.78 88888.00 2008-09-18 05:38:14.375 262 12699.55 4.55 55174.75 88888.00 2008-09-18 05:38:14.500 262 12699.52 4.53 55174.75 88888.00 2008-09-18 05:38:14.625 262 12699.55 4.53 55174.75 88888.00 2008-09-18 05:38:14.750 262 12699.55 4.58 55174.78 88888.00 2008-09-18 05:38:14.875 262 12699.50 4.58 55174.72 88888.00 2008-09-18 05:38:15.000 262 12699.55 4.60 55174.70 88888.00 2008-09-18 05:38:15.125 262 12699.62 4.65 55174.72 88888.00 2008-09-18 05:38:15.250 262 12699.58 4.67 55174.72 88888.00 2008-09-18 05:38:15.375 262 12699.52 4.70 55174.72 88888.00 2008-09-18 05:38:15.500 262 12699.52 4.70 55174.75 88888.00 2008-09-18 05:38:15.625 262 12699.52 4.75 55174.78 88888.00 2008-09-18 05:38:15.750 262 12699.50 4.80 55174.75 88888.00 2008-09-18 05:38:15.875 262 12699.58 4.83 55174.80 88888.00 2008-09-18 05:38:16.000 262 12699.52 4.80 55174.75 88888.00 2008-09-18 05:38:16.125 262 12699.45 4.85 55174.75 88888.00 2008-09-18 05:38:16.250 262 12699.38 4.85 55174.78 88888.00 2008-09-18 05:38:16.375 262 12699.42 4.88 55174.78 88888.00 2008-09-18 05:38:16.500 262 12699.45 4.97 55174.82 88888.00 2008-09-18 05:38:16.625 262 12699.50 5.00 55174.85 88888.00 2008-09-18 05:38:16.750 262 12699.45 4.97 55174.85 88888.00 2008-09-18 05:38:16.875 262 12699.42 5.05 55174.85 88888.00 2008-09-18 05:38:17.000 262 12699.45 5.10 55174.88 88888.00 2008-09-18 05:38:17.125 262 12699.42 5.08 55174.88 88888.00 2008-09-18 05:38:17.250 262 12699.38 5.08 55174.90 88888.00 2008-09-18 05:38:17.375 262 12699.45 5.12 55174.88 88888.00 2008-09-18 05:38:17.500 262 12699.52 5.22 55174.88 88888.00 2008-09-18 05:38:17.625 262 12699.55 5.25 55174.88 88888.00 2008-09-18 05:38:17.750 262 12699.50 5.28 55174.85 88888.00 2008-09-18 05:38:17.875 262 12699.42 5.25 55174.88 88888.00 2008-09-18 05:38:18.000 262 12699.40 5.33 55174.85 88888.00 2008-09-18 05:38:18.125 262 12699.30 5.33 55174.85 88888.00 2008-09-18 05:38:18.250 262 12699.23 5.38 55174.85 88888.00 2008-09-18 05:38:18.375 262 12699.27 5.40 55174.85 88888.00 2008-09-18 05:38:18.500 262 12699.33 5.47 55174.88 88888.00 2008-09-18 05:38:18.625 262 12699.25 5.47 55174.88 88888.00 2008-09-18 05:38:18.750 262 12699.17 5.42 55174.85 88888.00 2008-09-18 05:38:18.875 262 12699.15 5.45 55174.82 88888.00 2008-09-18 05:38:19.000 262 12699.23 5.50 55174.85 88888.00 2008-09-18 05:38:19.125 262 12699.20 5.58 55174.88 88888.00 2008-09-18 05:38:19.250 262 12699.05 5.53 55174.90 88888.00 2008-09-18 05:38:19.375 262 12699.08 5.58 55174.90 88888.00 2008-09-18 05:38:19.500 262 12699.12 5.67 55174.93 88888.00 2008-09-18 05:38:19.625 262 12699.10 5.62 55174.88 88888.00 2008-09-18 05:38:19.750 262 12699.10 5.70 55174.90 88888.00 2008-09-18 05:38:19.875 262 12699.10 5.75 55174.90 88888.00 2008-09-18 05:38:20.000 262 12699.12 5.70 55174.88 88888.00 2008-09-18 05:38:20.125 262 12699.17 5.78 55174.95 88888.00 2008-09-18 05:38:20.250 262 12699.12 5.85 55174.93 88888.00 2008-09-18 05:38:20.375 262 12699.10 5.90 55174.93 88888.00 2008-09-18 05:38:20.500 262 12699.05 5.83 55174.88 88888.00 2008-09-18 05:38:20.625 262 12699.00 5.80 55174.82 88888.00 2008-09-18 05:38:20.750 262 12699.08 5.90 55174.88 88888.00 2008-09-18 05:38:20.875 262 12699.10 6.03 55174.88 88888.00 2008-09-18 05:38:21.000 262 12699.08 6.03 55174.85 88888.00 2008-09-18 05:38:21.125 262 12699.05 5.97 55174.85 88888.00 2008-09-18 05:38:21.250 262 12699.05 6.03 55174.88 88888.00 2008-09-18 05:38:21.375 262 12699.02 6.08 55174.90 88888.00 2008-09-18 05:38:21.500 262 12699.02 6.10 55174.90 88888.00 2008-09-18 05:38:21.625 262 12699.00 6.17 55174.90 88888.00 2008-09-18 05:38:21.750 262 12699.00 6.20 55174.90 88888.00 2008-09-18 05:38:21.875 262 12699.02 6.17 55174.90 88888.00 2008-09-18 05:38:22.000 262 12699.12 6.22 55174.88 88888.00 2008-09-18 05:38:22.125 262 12698.98 6.20 55174.88 88888.00 2008-09-18 05:38:22.250 262 12698.88 6.20 55174.85 88888.00 2008-09-18 05:38:22.375 262 12699.00 6.25 55174.88 88888.00 2008-09-18 05:38:22.500 262 12699.00 6.30 55174.90 88888.00 2008-09-18 05:38:22.625 262 12698.90 6.35 55174.95 88888.00 2008-09-18 05:38:22.750 262 12698.85 6.38 55174.95 88888.00 2008-09-18 05:38:22.875 262 12698.88 6.40 55174.93 88888.00 2008-09-18 05:38:23.000 262 12698.90 6.40 55174.90 88888.00 2008-09-18 05:38:23.125 262 12698.90 6.40 55174.93 88888.00 2008-09-18 05:38:23.250 262 12698.88 6.45 55174.95 88888.00 2008-09-18 05:38:23.375 262 12698.85 6.50 55174.95 88888.00 2008-09-18 05:38:23.500 262 12698.83 6.53 55174.95 88888.00 2008-09-18 05:38:23.625 262 12698.83 6.53 55174.93 88888.00 2008-09-18 05:38:23.750 262 12698.80 6.58 55174.93 88888.00 2008-09-18 05:38:23.875 262 12698.75 6.60 55174.93 88888.00 2008-09-18 05:38:24.000 262 12698.70 6.60 55174.90 88888.00 2008-09-18 05:38:24.125 262 12698.73 6.58 55174.88 88888.00 2008-09-18 05:38:24.250 262 12698.73 6.60 55174.90 88888.00 2008-09-18 05:38:24.375 262 12698.75 6.70 55174.93 88888.00 2008-09-18 05:38:24.500 262 12698.73 6.72 55174.90 88888.00 2008-09-18 05:38:24.625 262 12698.75 6.78 55174.90 88888.00 2008-09-18 05:38:24.750 262 12698.70 6.80 55174.90 88888.00 2008-09-18 05:38:24.875 262 12698.80 6.83 55174.88 88888.00 2008-09-18 05:38:25.000 262 12698.80 6.85 55174.88 88888.00 2008-09-18 05:38:25.125 262 12698.73 6.90 55174.90 88888.00 2008-09-18 05:38:25.250 262 12698.70 6.92 55174.90 88888.00 2008-09-18 05:38:25.375 262 12698.73 6.97 55174.93 88888.00 2008-09-18 05:38:25.500 262 12698.67 6.97 55174.93 88888.00 2008-09-18 05:38:25.625 262 12698.58 6.92 55174.90 88888.00 2008-09-18 05:38:25.750 262 12698.58 6.97 55174.88 88888.00 2008-09-18 05:38:25.875 262 12698.62 7.05 55174.90 88888.00 2008-09-18 05:38:26.000 262 12698.67 7.08 55174.90 88888.00 2008-09-18 05:38:26.125 262 12698.70 7.05 55174.88 88888.00 2008-09-18 05:38:26.250 262 12698.70 7.08 55174.93 88888.00 2008-09-18 05:38:26.375 262 12698.73 7.17 55174.93 88888.00 2008-09-18 05:38:26.500 262 12698.65 7.20 55174.88 88888.00 2008-09-18 05:38:26.625 262 12698.62 7.15 55174.82 88888.00 2008-09-18 05:38:26.750 262 12698.65 7.17 55174.80 88888.00 2008-09-18 05:38:26.875 262 12698.62 7.17 55174.82 88888.00 2008-09-18 05:38:27.000 262 12698.62 7.25 55174.82 88888.00 2008-09-18 05:38:27.125 262 12698.62 7.28 55174.82 88888.00 2008-09-18 05:38:27.250 262 12698.55 7.30 55174.80 88888.00 2008-09-18 05:38:27.375 262 12698.52 7.33 55174.80 88888.00 2008-09-18 05:38:27.500 262 12698.55 7.40 55174.82 88888.00 2008-09-18 05:38:27.625 262 12698.52 7.47 55174.82 88888.00 2008-09-18 05:38:27.750 262 12698.55 7.47 55174.78 88888.00 2008-09-18 05:38:27.875 262 12698.58 7.45 55174.75 88888.00 2008-09-18 05:38:28.000 262 12698.50 7.38 55174.78 88888.00 2008-09-18 05:38:28.125 262 12698.50 7.40 55174.78 88888.00 2008-09-18 05:38:28.250 262 12698.50 7.45 55174.80 88888.00 2008-09-18 05:38:28.375 262 12698.55 7.53 55174.80 88888.00 2008-09-18 05:38:28.500 262 12698.62 7.60 55174.78 88888.00 2008-09-18 05:38:28.625 262 12698.65 7.62 55174.80 88888.00 2008-09-18 05:38:28.750 262 12698.55 7.67 55174.78 88888.00 2008-09-18 05:38:28.875 262 12698.52 7.70 55174.80 88888.00 2008-09-18 05:38:29.000 262 12698.58 7.75 55174.78 88888.00 2008-09-18 05:38:29.125 262 12698.52 7.67 55174.75 88888.00 2008-09-18 05:38:29.250 262 12698.48 7.70 55174.72 88888.00 2008-09-18 05:38:29.375 262 12698.50 7.67 55174.72 88888.00 2008-09-18 05:38:29.500 262 12698.48 7.70 55174.75 88888.00 2008-09-18 05:38:29.625 262 12698.55 7.80 55174.75 88888.00 2008-09-18 05:38:29.750 262 12698.50 7.80 55174.75 88888.00 2008-09-18 05:38:29.875 262 12698.50 7.83 55174.78 88888.00 2008-09-18 05:38:30.000 262 12698.45 7.75 55174.70 88888.00 2008-09-18 05:38:30.125 262 12698.38 7.78 55174.68 88888.00 2008-09-18 05:38:30.250 262 12698.42 7.90 55174.72 88888.00 2008-09-18 05:38:30.375 262 12698.45 7.97 55174.70 88888.00 2008-09-18 05:38:30.500 262 12698.38 7.88 55174.70 88888.00 2008-09-18 05:38:30.625 262 12698.35 7.85 55174.70 88888.00 2008-09-18 05:38:30.750 262 12698.38 7.92 55174.70 88888.00 2008-09-18 05:38:30.875 262 12698.35 7.92 55174.68 88888.00 2008-09-18 05:38:31.000 262 12698.42 7.92 55174.65 88888.00 2008-09-18 05:38:31.125 262 12698.48 8.03 55174.70 88888.00 2008-09-18 05:38:31.250 262 12698.48 8.00 55174.70 88888.00 2008-09-18 05:38:31.375 262 12698.40 8.00 55174.68 88888.00 2008-09-18 05:38:31.500 262 12698.35 8.00 55174.68 88888.00 2008-09-18 05:38:31.625 262 12698.38 8.00 55174.62 88888.00 2008-09-18 05:38:31.750 262 12698.40 8.03 55174.62 88888.00 2008-09-18 05:38:31.875 262 12698.38 8.07 55174.65 88888.00 2008-09-18 05:38:32.000 262 12698.40 8.03 55174.62 88888.00 2008-09-18 05:38:32.125 262 12698.35 8.10 55174.65 88888.00 2008-09-18 05:38:32.250 262 12698.38 8.12 55174.65 88888.00 2008-09-18 05:38:32.375 262 12698.38 8.10 55174.62 88888.00 2008-09-18 05:38:32.500 262 12698.35 8.12 55174.60 88888.00 2008-09-18 05:38:32.625 262 12698.35 8.10 55174.60 88888.00 2008-09-18 05:38:32.750 262 12698.38 8.15 55174.55 88888.00 2008-09-18 05:38:32.875 262 12698.40 8.12 55174.53 88888.00 2008-09-18 05:38:33.000 262 12698.30 8.03 55174.50 88888.00 2008-09-18 05:38:33.125 262 12698.17 8.07 55174.47 88888.00 2008-09-18 05:38:33.250 262 12698.15 8.18 55174.50 88888.00 2008-09-18 05:38:33.375 262 12698.23 8.18 55174.47 88888.00 2008-09-18 05:38:33.500 262 12698.25 8.15 55174.45 88888.00 2008-09-18 05:38:33.625 262 12698.17 8.18 55174.43 88888.00 2008-09-18 05:38:33.750 262 12698.17 8.15 55174.45 88888.00 2008-09-18 05:38:33.875 262 12698.23 8.18 55174.45 88888.00 2008-09-18 05:38:34.000 262 12698.17 8.18 55174.40 88888.00 2008-09-18 05:38:34.125 262 12698.12 8.25 55174.43 88888.00 2008-09-18 05:38:34.250 262 12698.15 8.28 55174.47 88888.00 2008-09-18 05:38:34.375 262 12698.23 8.28 55174.47 88888.00 2008-09-18 05:38:34.500 262 12698.23 8.30 55174.47 88888.00 2008-09-18 05:38:34.625 262 12698.27 8.32 55174.47 88888.00 2008-09-18 05:38:34.750 262 12698.23 8.30 55174.45 88888.00 2008-09-18 05:38:34.875 262 12698.17 8.28 55174.45 88888.00 2008-09-18 05:38:35.000 262 12698.15 8.25 55174.43 88888.00 2008-09-18 05:38:35.125 262 12698.10 8.30 55174.45 88888.00 2008-09-18 05:38:35.250 262 12698.10 8.30 55174.43 88888.00 2008-09-18 05:38:35.375 262 12698.10 8.32 55174.43 88888.00 2008-09-18 05:38:35.500 262 12698.05 8.35 55174.43 88888.00 2008-09-18 05:38:35.625 262 12698.10 8.35 55174.45 88888.00 2008-09-18 05:38:35.750 262 12698.02 8.30 55174.45 88888.00 2008-09-18 05:38:35.875 262 12698.00 8.28 55174.40 88888.00 2008-09-18 05:38:36.000 262 12698.02 8.25 55174.38 88888.00 2008-09-18 05:38:36.125 262 12698.02 8.25 55174.40 88888.00 2008-09-18 05:38:36.250 262 12698.02 8.30 55174.40 88888.00 2008-09-18 05:38:36.375 262 12697.98 8.30 55174.38 88888.00 2008-09-18 05:38:36.500 262 12697.85 8.22 55174.35 88888.00 2008-09-18 05:38:36.625 262 12697.85 8.25 55174.35 88888.00 2008-09-18 05:38:36.750 262 12697.90 8.28 55174.32 88888.00 2008-09-18 05:38:36.875 262 12697.88 8.25 55174.30 88888.00 2008-09-18 05:38:37.000 262 12697.98 8.30 55174.32 88888.00 2008-09-18 05:38:37.125 262 12698.00 8.30 55174.32 88888.00 2008-09-18 05:38:37.250 262 12697.95 8.25 55174.30 88888.00 2008-09-18 05:38:37.375 262 12698.00 8.30 55174.28 88888.00 2008-09-18 05:38:37.500 262 12697.90 8.30 55174.28 88888.00 2008-09-18 05:38:37.625 262 12697.88 8.30 55174.25 88888.00 2008-09-18 05:38:37.750 262 12698.00 8.32 55174.30 88888.00 2008-09-18 05:38:37.875 262 12697.98 8.28 55174.30 88888.00 2008-09-18 05:38:38.000 262 12697.88 8.25 55174.25 88888.00 2008-09-18 05:38:38.125 262 12697.83 8.28 55174.22 88888.00 2008-09-18 05:38:38.250 262 12697.83 8.25 55174.25 88888.00 2008-09-18 05:38:38.375 262 12697.75 8.18 55174.22 88888.00 2008-09-18 05:38:38.500 262 12697.67 8.20 55174.18 88888.00 2008-09-18 05:38:38.625 262 12697.73 8.18 55174.15 88888.00 2008-09-18 05:38:38.750 262 12697.77 8.15 55174.12 88888.00 2008-09-18 05:38:38.875 262 12697.85 8.15 55174.10 88888.00 2008-09-18 05:38:39.000 262 12697.85 8.15 55174.07 88888.00 2008-09-18 05:38:39.125 262 12697.85 8.22 55174.12 88888.00 2008-09-18 05:38:39.250 262 12697.83 8.22 55174.10 88888.00 2008-09-18 05:38:39.375 262 12697.83 8.15 55174.05 88888.00 2008-09-18 05:38:39.500 262 12697.77 8.12 55174.03 88888.00 2008-09-18 05:38:39.625 262 12697.75 8.18 55174.03 88888.00 2008-09-18 05:38:39.750 262 12697.73 8.12 55174.00 88888.00 2008-09-18 05:38:39.875 262 12697.73 8.07 55173.97 88888.00 2008-09-18 05:38:40.000 262 12697.75 8.05 55173.95 88888.00 2008-09-18 05:38:40.125 262 12697.67 8.10 55173.97 88888.00 2008-09-18 05:38:40.250 262 12697.62 8.12 55174.00 88888.00 2008-09-18 05:38:40.375 262 12697.67 8.12 55174.00 88888.00 2008-09-18 05:38:40.500 262 12697.62 8.07 55173.95 88888.00 2008-09-18 05:38:40.625 262 12697.67 8.10 55173.97 88888.00 2008-09-18 05:38:40.750 262 12697.70 8.12 55174.00 88888.00 2008-09-18 05:38:40.875 262 12697.75 8.18 55174.03 88888.00 2008-09-18 05:38:41.000 262 12697.83 8.20 55174.00 88888.00 2008-09-18 05:38:41.125 262 12697.85 8.12 55174.00 88888.00 2008-09-18 05:38:41.250 262 12697.75 8.10 55173.97 88888.00 2008-09-18 05:38:41.375 262 12697.65 8.12 55173.97 88888.00 2008-09-18 05:38:41.500 262 12697.60 8.15 55173.97 88888.00 2008-09-18 05:38:41.625 262 12697.60 8.12 55174.00 88888.00 2008-09-18 05:38:41.750 262 12697.65 8.10 55174.00 88888.00 2008-09-18 05:38:41.875 262 12697.67 8.10 55173.97 88888.00 2008-09-18 05:38:42.000 262 12697.65 8.07 55173.93 88888.00 2008-09-18 05:38:42.125 262 12697.62 8.00 55173.90 88888.00 2008-09-18 05:38:42.250 262 12697.60 8.03 55173.93 88888.00 2008-09-18 05:38:42.375 262 12697.62 8.05 55173.95 88888.00 2008-09-18 05:38:42.500 262 12697.60 8.10 55173.95 88888.00 2008-09-18 05:38:42.625 262 12697.60 8.05 55173.90 88888.00 2008-09-18 05:38:42.750 262 12697.55 8.03 55173.93 88888.00 2008-09-18 05:38:42.875 262 12697.60 8.03 55173.93 88888.00 2008-09-18 05:38:43.000 262 12697.58 7.95 55173.88 88888.00 2008-09-18 05:38:43.125 262 12697.52 7.95 55173.85 88888.00 2008-09-18 05:38:43.250 262 12697.52 7.92 55173.88 88888.00 2008-09-18 05:38:43.375 262 12697.52 7.97 55173.88 88888.00 2008-09-18 05:38:43.500 262 12697.50 8.00 55173.93 88888.00 2008-09-18 05:38:43.625 262 12697.55 8.00 55173.88 88888.00 2008-09-18 05:38:43.750 262 12697.52 7.95 55173.82 88888.00 2008-09-18 05:38:43.875 262 12697.45 7.88 55173.80 88888.00 2008-09-18 05:38:44.000 262 12697.42 7.88 55173.80 88888.00 2008-09-18 05:38:44.125 262 12697.35 7.88 55173.80 88888.00 2008-09-18 05:38:44.250 262 12697.27 7.80 55173.78 88888.00 2008-09-18 05:38:44.375 262 12697.27 7.80 55173.78 88888.00 2008-09-18 05:38:44.500 262 12697.27 7.80 55173.75 88888.00 2008-09-18 05:38:44.625 262 12697.33 7.80 55173.75 88888.00 2008-09-18 05:38:44.750 262 12697.33 7.83 55173.72 88888.00 2008-09-18 05:38:44.875 262 12697.23 7.85 55173.70 88888.00 2008-09-18 05:38:45.000 262 12697.23 7.88 55173.68 88888.00 2008-09-18 05:38:45.125 262 12697.23 7.85 55173.68 88888.00 2008-09-18 05:38:45.250 262 12697.17 7.70 55173.65 88888.00 2008-09-18 05:38:45.375 262 12697.17 7.70 55173.65 88888.00 2008-09-18 05:38:45.500 262 12697.20 7.72 55173.62 88888.00 2008-09-18 05:38:45.625 262 12697.25 7.70 55173.62 88888.00 2008-09-18 05:38:45.750 262 12697.23 7.70 55173.62 88888.00 2008-09-18 05:38:45.875 262 12697.23 7.72 55173.60 88888.00 2008-09-18 05:38:46.000 262 12697.20 7.72 55173.60 88888.00 2008-09-18 05:38:46.125 262 12697.17 7.67 55173.60 88888.00 2008-09-18 05:38:46.250 262 12697.20 7.62 55173.60 88888.00 2008-09-18 05:38:46.375 262 12697.17 7.55 55173.60 88888.00 2008-09-18 05:38:46.500 262 12697.17 7.60 55173.60 88888.00 2008-09-18 05:38:46.625 262 12697.17 7.70 55173.60 88888.00 2008-09-18 05:38:46.750 262 12697.17 7.70 55173.62 88888.00 2008-09-18 05:38:46.875 262 12697.12 7.65 55173.60 88888.00 2008-09-18 05:38:47.000 262 12697.15 7.62 55173.57 88888.00 2008-09-18 05:38:47.125 262 12697.23 7.58 55173.57 88888.00 2008-09-18 05:38:47.250 262 12697.15 7.58 55173.57 88888.00 2008-09-18 05:38:47.375 262 12697.12 7.58 55173.57 88888.00 2008-09-18 05:38:47.500 262 12697.08 7.55 55173.57 88888.00 2008-09-18 05:38:47.625 262 12697.00 7.45 55173.53 88888.00 2008-09-18 05:38:47.750 262 12697.02 7.47 55173.50 88888.00 2008-09-18 05:38:47.875 262 12697.02 7.45 55173.50 88888.00 2008-09-18 05:38:48.000 262 12697.05 7.50 55173.50 88888.00 2008-09-18 05:38:48.125 262 12697.08 7.50 55173.53 88888.00 2008-09-18 05:38:48.250 262 12697.00 7.47 55173.53 88888.00 2008-09-18 05:38:48.375 262 12697.00 7.50 55173.53 88888.00 2008-09-18 05:38:48.500 262 12697.00 7.40 55173.47 88888.00 2008-09-18 05:38:48.625 262 12697.02 7.40 55173.45 88888.00 2008-09-18 05:38:48.750 262 12697.00 7.35 55173.45 88888.00 2008-09-18 05:38:48.875 262 12697.00 7.30 55173.43 88888.00 2008-09-18 05:38:49.000 262 12697.02 7.30 55173.40 88888.00 2008-09-18 05:38:49.125 262 12697.05 7.35 55173.43 88888.00 2008-09-18 05:38:49.250 262 12696.92 7.38 55173.43 88888.00 2008-09-18 05:38:49.375 262 12696.98 7.38 55173.43 88888.00 2008-09-18 05:38:49.500 262 12696.92 7.30 55173.40 88888.00 2008-09-18 05:38:49.625 262 12696.92 7.28 55173.38 88888.00 2008-09-18 05:38:49.750 262 12696.98 7.28 55173.40 88888.00 2008-09-18 05:38:49.875 262 12697.02 7.30 55173.40 88888.00 2008-09-18 05:38:50.000 262 12697.02 7.30 55173.40 88888.00 2008-09-18 05:38:50.125 262 12697.10 7.35 55173.43 88888.00 2008-09-18 05:38:50.250 262 12697.08 7.30 55173.40 88888.00 2008-09-18 05:38:50.375 262 12697.00 7.25 55173.38 88888.00 2008-09-18 05:38:50.500 262 12697.00 7.22 55173.35 88888.00 2008-09-18 05:38:50.625 262 12697.00 7.20 55173.35 88888.00 2008-09-18 05:38:50.750 262 12697.00 7.20 55173.35 88888.00 2008-09-18 05:38:50.875 262 12697.02 7.25 55173.32 88888.00 2008-09-18 05:38:51.000 262 12697.15 7.28 55173.32 88888.00 2008-09-18 05:38:51.125 262 12697.12 7.22 55173.30 88888.00 2008-09-18 05:38:51.250 262 12697.02 7.15 55173.30 88888.00 2008-09-18 05:38:51.375 262 12697.05 7.10 55173.25 88888.00 2008-09-18 05:38:51.500 262 12697.08 7.15 55173.25 88888.00 2008-09-18 05:38:51.625 262 12697.08 7.15 55173.20 88888.00 2008-09-18 05:38:51.750 262 12697.00 7.10 55173.15 88888.00 2008-09-18 05:38:51.875 262 12697.02 7.05 55173.12 88888.00 2008-09-18 05:38:52.000 262 12697.05 7.03 55173.15 88888.00 2008-09-18 05:38:52.125 262 12697.05 7.05 55173.15 88888.00 2008-09-18 05:38:52.250 262 12697.00 7.03 55173.15 88888.00 2008-09-18 05:38:52.375 262 12697.00 7.03 55173.15 88888.00 2008-09-18 05:38:52.500 262 12697.10 7.03 55173.18 88888.00 2008-09-18 05:38:52.625 262 12697.05 7.08 55173.18 88888.00 2008-09-18 05:38:52.750 262 12697.10 7.05 55173.15 88888.00 2008-09-18 05:38:52.875 262 12697.05 7.03 55173.15 88888.00 2008-09-18 05:38:53.000 262 12697.02 7.00 55173.12 88888.00 2008-09-18 05:38:53.125 262 12697.00 6.97 55173.12 88888.00 2008-09-18 05:38:53.250 262 12696.98 6.97 55173.15 88888.00 2008-09-18 05:38:53.375 262 12697.02 7.00 55173.18 88888.00 2008-09-18 05:38:53.500 262 12696.98 6.97 55173.12 88888.00 2008-09-18 05:38:53.625 262 12697.02 6.97 55173.10 88888.00 2008-09-18 05:38:53.750 262 12697.08 6.92 55173.10 88888.00 2008-09-18 05:38:53.875 262 12697.10 6.92 55173.15 88888.00 2008-09-18 05:38:54.000 262 12697.02 6.88 55173.07 88888.00 2008-09-18 05:38:54.125 262 12696.98 6.85 55173.05 88888.00 2008-09-18 05:38:54.250 262 12696.90 6.83 55173.00 88888.00 2008-09-18 05:38:54.375 262 12696.95 6.85 55173.03 88888.00 2008-09-18 05:38:54.500 262 12697.02 6.92 55173.03 88888.00 2008-09-18 05:38:54.625 262 12697.08 6.88 55173.00 88888.00 2008-09-18 05:38:54.750 262 12697.05 6.78 55173.00 88888.00 2008-09-18 05:38:54.875 262 12697.02 6.83 55173.00 88888.00 2008-09-18 05:38:55.000 262 12697.08 6.85 55173.03 88888.00 2008-09-18 05:38:55.125 262 12697.00 6.83 55173.03 88888.00 2008-09-18 05:38:55.250 262 12697.00 6.75 55172.97 88888.00 2008-09-18 05:38:55.375 262 12697.02 6.72 55172.97 88888.00 2008-09-18 05:38:55.500 262 12696.98 6.72 55172.97 88888.00 2008-09-18 05:38:55.625 262 12696.98 6.72 55172.95 88888.00 2008-09-18 05:38:55.750 262 12697.00 6.70 55172.97 88888.00 2008-09-18 05:38:55.875 262 12696.98 6.67 55172.95 88888.00 2008-09-18 05:38:56.000 262 12696.98 6.70 55172.93 88888.00 2008-09-18 05:38:56.125 262 12696.98 6.72 55172.95 88888.00 2008-09-18 05:38:56.250 262 12696.98 6.67 55172.93 88888.00 2008-09-18 05:38:56.375 262 12697.00 6.67 55172.90 88888.00 2008-09-18 05:38:56.500 262 12696.98 6.62 55172.90 88888.00 2008-09-18 05:38:56.625 262 12696.90 6.58 55172.88 88888.00 2008-09-18 05:38:56.750 262 12696.85 6.58 55172.85 88888.00 2008-09-18 05:38:56.875 262 12696.92 6.62 55172.85 88888.00 2008-09-18 05:38:57.000 262 12697.02 6.62 55172.85 88888.00 2008-09-18 05:38:57.125 262 12697.08 6.65 55172.85 88888.00 2008-09-18 05:38:57.250 262 12697.02 6.65 55172.82 88888.00 2008-09-18 05:38:57.375 262 12696.98 6.58 55172.80 88888.00 2008-09-18 05:38:57.500 262 12697.00 6.60 55172.80 88888.00 2008-09-18 05:38:57.625 262 12696.98 6.62 55172.78 88888.00 2008-09-18 05:38:57.750 262 12696.95 6.55 55172.78 88888.00 2008-09-18 05:38:57.875 262 12696.95 6.55 55172.75 88888.00 2008-09-18 05:38:58.000 262 12696.98 6.58 55172.75 88888.00 2008-09-18 05:38:58.125 262 12696.98 6.53 55172.78 88888.00 2008-09-18 05:38:58.250 262 12697.00 6.55 55172.75 88888.00 2008-09-18 05:38:58.375 262 12696.95 6.47 55172.75 88888.00 2008-09-18 05:38:58.500 262 12696.98 6.50 55172.70 88888.00 2008-09-18 05:38:58.625 262 12696.98 6.50 55172.72 88888.00 2008-09-18 05:38:58.750 262 12696.95 6.50 55172.75 88888.00 2008-09-18 05:38:58.875 262 12696.88 6.53 55172.75 88888.00 2008-09-18 05:38:59.000 262 12696.92 6.53 55172.72 88888.00 2008-09-18 05:38:59.125 262 12696.92 6.47 55172.72 88888.00 2008-09-18 05:38:59.250 262 12696.90 6.45 55172.72 88888.00 2008-09-18 05:38:59.375 262 12696.92 6.53 55172.72 88888.00 2008-09-18 05:38:59.500 262 12696.95 6.53 55172.72 88888.00 2008-09-18 05:38:59.625 262 12696.98 6.42 55172.70 88888.00 2008-09-18 05:38:59.750 262 12697.02 6.40 55172.70 88888.00 2008-09-18 05:38:59.875 262 12697.00 6.42 55172.70 88888.00 2008-09-18 05:39:00.000 262 12696.92 6.40 55172.65 88888.00 2008-09-18 05:39:00.125 262 12696.92 6.38 55172.65 88888.00 2008-09-18 05:39:00.250 262 12696.92 6.30 55172.68 88888.00 2008-09-18 05:39:00.375 262 12696.90 6.35 55172.65 88888.00 2008-09-18 05:39:00.500 262 12696.90 6.35 55172.65 88888.00 2008-09-18 05:39:00.625 262 12696.92 6.35 55172.60 88888.00 2008-09-18 05:39:00.750 262 12696.95 6.30 55172.60 88888.00 2008-09-18 05:39:00.875 262 12696.98 6.30 55172.60 88888.00 2008-09-18 05:39:01.000 262 12696.92 6.30 55172.55 88888.00 2008-09-18 05:39:01.125 262 12696.92 6.30 55172.55 88888.00 2008-09-18 05:39:01.250 262 12696.98 6.33 55172.55 88888.00 2008-09-18 05:39:01.375 262 12697.05 6.33 55172.53 88888.00 2008-09-18 05:39:01.500 262 12697.02 6.33 55172.55 88888.00 2008-09-18 05:39:01.625 262 12697.00 6.30 55172.55 88888.00 2008-09-18 05:39:01.750 262 12697.00 6.25 55172.53 88888.00 2008-09-18 05:39:01.875 262 12697.00 6.22 55172.53 88888.00 2008-09-18 05:39:02.000 262 12697.02 6.20 55172.50 88888.00 2008-09-18 05:39:02.125 262 12697.12 6.20 55172.53 88888.00 2008-09-18 05:39:02.250 262 12697.17 6.20 55172.50 88888.00 2008-09-18 05:39:02.375 262 12697.20 6.28 55172.50 88888.00 2008-09-18 05:39:02.500 262 12697.08 6.17 55172.45 88888.00 2008-09-18 05:39:02.625 262 12697.00 6.15 55172.40 88888.00 2008-09-18 05:39:02.750 262 12697.10 6.15 55172.43 88888.00 2008-09-18 05:39:02.875 262 12697.10 6.15 55172.40 88888.00 2008-09-18 05:39:03.000 262 12697.00 6.10 55172.35 88888.00 2008-09-18 05:39:03.125 262 12696.92 6.12 55172.40 88888.00 2008-09-18 05:39:03.250 262 12696.95 6.08 55172.40 88888.00 2008-09-18 05:39:03.375 262 12697.00 6.08 55172.38 88888.00 2008-09-18 05:39:03.500 262 12697.00 6.08 55172.35 88888.00 2008-09-18 05:39:03.625 262 12697.02 6.08 55172.35 88888.00 2008-09-18 05:39:03.750 262 12697.08 6.05 55172.32 88888.00 2008-09-18 05:39:03.875 262 12697.02 6.08 55172.32 88888.00 2008-09-18 05:39:04.000 262 12697.02 6.10 55172.38 88888.00 2008-09-18 05:39:04.125 262 12697.05 6.08 55172.35 88888.00 2008-09-18 05:39:04.250 262 12697.00 6.00 55172.32 88888.00 2008-09-18 05:39:04.375 262 12697.00 5.97 55172.28 88888.00 2008-09-18 05:39:04.500 262 12697.05 5.97 55172.30 88888.00 2008-09-18 05:39:04.625 262 12697.10 6.00 55172.35 88888.00 2008-09-18 05:39:04.750 262 12697.20 6.12 55172.38 88888.00 2008-09-18 05:39:04.875 262 12697.17 6.12 55172.38 88888.00 2008-09-18 05:39:05.000 262 12697.08 5.97 55172.32 88888.00 2008-09-18 05:39:05.125 262 12697.10 5.95 55172.30 88888.00 2008-09-18 05:39:05.250 262 12697.08 5.97 55172.32 88888.00 2008-09-18 05:39:05.375 262 12697.17 6.00 55172.35 88888.00 2008-09-18 05:39:05.500 262 12697.17 5.97 55172.30 88888.00 2008-09-18 05:39:05.625 262 12697.23 5.97 55172.25 88888.00 2008-09-18 05:39:05.750 262 12697.25 5.97 55172.25 88888.00 2008-09-18 05:39:05.875 262 12697.30 5.95 55172.28 88888.00 2008-09-18 05:39:06.000 262 12697.30 5.92 55172.28 88888.00 2008-09-18 05:39:06.125 262 12697.23 5.90 55172.28 88888.00 2008-09-18 05:39:06.250 262 12697.12 5.85 55172.22 88888.00 2008-09-18 05:39:06.375 262 12697.10 5.85 55172.18 88888.00 2008-09-18 05:39:06.500 262 12697.12 5.85 55172.20 88888.00 2008-09-18 05:39:06.625 262 12697.20 5.83 55172.20 88888.00 2008-09-18 05:39:06.750 262 12697.25 5.85 55172.20 88888.00 2008-09-18 05:39:06.875 262 12697.27 5.88 55172.20 88888.00 2008-09-18 05:39:07.000 262 12697.23 5.83 55172.20 88888.00 2008-09-18 05:39:07.125 262 12697.20 5.78 55172.18 88888.00 2008-09-18 05:39:07.250 262 12697.25 5.80 55172.18 88888.00 2008-09-18 05:39:07.375 262 12697.20 5.78 55172.15 88888.00 2008-09-18 05:39:07.500 262 12697.20 5.80 55172.18 88888.00 2008-09-18 05:39:07.625 262 12697.27 5.85 55172.18 88888.00 2008-09-18 05:39:07.750 262 12697.27 5.80 55172.18 88888.00 2008-09-18 05:39:07.875 262 12697.25 5.78 55172.15 88888.00 2008-09-18 05:39:08.000 262 12697.25 5.78 55172.15 88888.00 2008-09-18 05:39:08.125 262 12697.27 5.78 55172.18 88888.00 2008-09-18 05:39:08.250 262 12697.33 5.75 55172.15 88888.00 2008-09-18 05:39:08.375 262 12697.30 5.70 55172.15 88888.00 2008-09-18 05:39:08.500 262 12697.25 5.70 55172.15 88888.00 2008-09-18 05:39:08.625 262 12697.23 5.72 55172.12 88888.00 2008-09-18 05:39:08.750 262 12697.20 5.70 55172.07 88888.00 2008-09-18 05:39:08.875 262 12697.20 5.60 55172.07 88888.00 2008-09-18 05:39:09.000 262 12697.25 5.62 55172.05 88888.00 2008-09-18 05:39:09.125 262 12697.25 5.65 55172.07 88888.00 2008-09-18 05:39:09.250 262 12697.20 5.58 55172.07 88888.00 2008-09-18 05:39:09.375 262 12697.23 5.60 55172.05 88888.00 2008-09-18 05:39:09.500 262 12697.25 5.65 55172.05 88888.00 2008-09-18 05:39:09.625 262 12697.30 5.65 55172.07 88888.00 2008-09-18 05:39:09.750 262 12697.30 5.67 55172.07 88888.00 2008-09-18 05:39:09.875 262 12697.20 5.65 55172.05 88888.00 2008-09-18 05:39:10.000 262 12697.17 5.60 55172.00 88888.00 2008-09-18 05:39:10.125 262 12697.23 5.58 55172.00 88888.00 2008-09-18 05:39:10.250 262 12697.25 5.58 55172.00 88888.00 2008-09-18 05:39:10.375 262 12697.33 5.58 55172.03 88888.00 2008-09-18 05:39:10.500 262 12697.25 5.60 55172.00 88888.00 2008-09-18 05:39:10.625 262 12697.25 5.60 55172.05 88888.00 2008-09-18 05:39:10.750 262 12697.23 5.62 55172.07 88888.00 2008-09-18 05:39:10.875 262 12697.17 5.60 55172.07 88888.00 2008-09-18 05:39:11.000 262 12697.20 5.60 55172.03 88888.00 2008-09-18 05:39:11.125 262 12697.17 5.62 55172.05 88888.00 2008-09-18 05:39:11.250 262 12697.12 5.60 55172.05 88888.00 2008-09-18 05:39:11.375 262 12697.17 5.62 55172.05 88888.00 2008-09-18 05:39:11.500 262 12697.15 5.53 55172.03 88888.00 2008-09-18 05:39:11.625 262 12697.17 5.50 55172.00 88888.00 2008-09-18 05:39:11.750 262 12697.27 5.50 55171.97 88888.00 2008-09-18 05:39:11.875 262 12697.33 5.50 55171.97 88888.00 2008-09-18 05:39:12.000 262 12697.35 5.47 55172.00 88888.00 2008-09-18 05:39:12.125 262 12697.33 5.50 55172.00 88888.00 2008-09-18 05:39:12.250 262 12697.33 5.53 55172.03 88888.00 2008-09-18 05:39:12.375 262 12697.33 5.50 55172.03 88888.00 2008-09-18 05:39:12.500 262 12697.25 5.47 55172.00 88888.00 2008-09-18 05:39:12.625 262 12697.27 5.50 55172.00 88888.00 2008-09-18 05:39:12.750 262 12697.25 5.53 55172.03 88888.00 2008-09-18 05:39:12.875 262 12697.17 5.55 55172.00 88888.00 2008-09-18 05:39:13.000 262 12697.12 5.50 55171.97 88888.00 2008-09-18 05:39:13.125 262 12697.15 5.50 55171.95 88888.00 2008-09-18 05:39:13.250 262 12697.15 5.50 55171.97 88888.00 2008-09-18 05:39:13.375 262 12697.15 5.45 55171.95 88888.00 2008-09-18 05:39:13.500 262 12697.15 5.47 55171.97 88888.00 2008-09-18 05:39:13.625 262 12697.20 5.47 55171.95 88888.00 2008-09-18 05:39:13.750 262 12697.23 5.47 55171.97 88888.00 2008-09-18 05:39:13.875 262 12697.17 5.40 55171.95 88888.00 2008-09-18 05:39:14.000 262 12697.23 5.42 55171.95 88888.00 2008-09-18 05:39:14.125 262 12697.25 5.38 55171.95 88888.00 2008-09-18 05:39:14.250 262 12697.17 5.30 55171.95 88888.00 2008-09-18 05:39:14.375 262 12697.12 5.33 55171.93 88888.00 2008-09-18 05:39:14.500 262 12697.10 5.33 55171.93 88888.00 2008-09-18 05:39:14.625 262 12697.10 5.38 55171.93 88888.00 2008-09-18 05:39:14.750 262 12697.17 5.35 55171.88 88888.00 2008-09-18 05:39:14.875 262 12697.10 5.30 55171.88 88888.00 2008-09-18 05:39:15.000 262 12696.95 5.22 55171.88 88888.00 2008-09-18 05:39:15.125 262 12696.95 5.25 55171.88 88888.00 2008-09-18 05:39:15.250 262 12697.00 5.28 55171.90 88888.00 2008-09-18 05:39:15.375 262 12697.05 5.33 55171.90 88888.00 2008-09-18 05:39:15.500 262 12697.05 5.33 55171.90 88888.00 2008-09-18 05:39:15.625 262 12696.98 5.28 55171.85 88888.00 2008-09-18 05:39:15.750 262 12696.95 5.28 55171.85 88888.00 2008-09-18 05:39:15.875 262 12696.98 5.28 55171.88 88888.00 2008-09-18 05:39:16.000 262 12697.02 5.28 55171.85 88888.00 2008-09-18 05:39:16.125 262 12697.00 5.22 55171.82 88888.00 2008-09-18 05:39:16.250 262 12696.90 5.25 55171.88 88888.00 2008-09-18 05:39:16.375 262 12696.95 5.30 55171.88 88888.00 2008-09-18 05:39:16.500 262 12697.05 5.35 55171.90 88888.00 2008-09-18 05:39:16.625 262 12697.05 5.28 55171.93 88888.00 2008-09-18 05:39:16.750 262 12697.02 5.25 55171.93 88888.00 2008-09-18 05:39:16.875 262 12697.05 5.22 55171.90 88888.00 2008-09-18 05:39:17.000 262 12696.98 5.20 55171.88 88888.00 2008-09-18 05:39:17.125 262 12697.02 5.22 55171.90 88888.00 2008-09-18 05:39:17.250 262 12697.10 5.28 55171.93 88888.00 2008-09-18 05:39:17.375 262 12697.08 5.20 55171.90 88888.00 2008-09-18 05:39:17.500 262 12696.98 5.15 55171.90 88888.00 2008-09-18 05:39:17.625 262 12697.05 5.20 55171.93 88888.00 2008-09-18 05:39:17.750 262 12697.08 5.22 55171.93 88888.00 2008-09-18 05:39:17.875 262 12697.08 5.20 55171.97 88888.00 2008-09-18 05:39:18.000 262 12697.05 5.15 55171.97 88888.00 2008-09-18 05:39:18.125 262 12697.05 5.15 55171.95 88888.00 2008-09-18 05:39:18.250 262 12696.95 5.15 55171.95 88888.00 2008-09-18 05:39:18.375 262 12696.92 5.15 55171.93 88888.00 2008-09-18 05:39:18.500 262 12696.95 5.15 55171.95 88888.00 2008-09-18 05:39:18.625 262 12697.05 5.17 55171.93 88888.00 2008-09-18 05:39:18.750 262 12697.10 5.15 55171.93 88888.00 2008-09-18 05:39:18.875 262 12697.12 5.15 55171.93 88888.00 2008-09-18 05:39:19.000 262 12697.10 5.10 55171.93 88888.00 2008-09-18 05:39:19.125 262 12697.05 5.15 55171.93 88888.00 2008-09-18 05:39:19.250 262 12697.08 5.15 55171.97 88888.00 2008-09-18 05:39:19.375 262 12697.10 5.15 55171.95 88888.00 2008-09-18 05:39:19.500 262 12697.08 5.12 55171.95 88888.00 2008-09-18 05:39:19.625 262 12697.10 5.08 55171.93 88888.00 2008-09-18 05:39:19.750 262 12697.08 5.12 55171.93 88888.00 2008-09-18 05:39:19.875 262 12697.00 5.17 55171.93 88888.00 2008-09-18 05:39:20.000 262 12696.95 5.10 55171.90 88888.00 2008-09-18 05:39:20.125 262 12697.05 5.12 55171.93 88888.00 2008-09-18 05:39:20.250 262 12697.12 5.12 55171.95 88888.00 2008-09-18 05:39:20.375 262 12697.20 5.10 55171.95 88888.00 2008-09-18 05:39:20.500 262 12697.10 5.08 55171.95 88888.00 2008-09-18 05:39:20.625 262 12696.95 5.05 55171.93 88888.00 2008-09-18 05:39:20.750 262 12696.92 5.05 55171.93 88888.00 2008-09-18 05:39:20.875 262 12697.00 5.05 55171.95 88888.00 2008-09-18 05:39:21.000 262 12697.05 5.08 55171.90 88888.00 2008-09-18 05:39:21.125 262 12697.05 5.08 55171.90 88888.00 2008-09-18 05:39:21.250 262 12697.08 5.03 55171.90 88888.00 2008-09-18 05:39:21.375 262 12697.08 5.03 55171.88 88888.00 2008-09-18 05:39:21.500 262 12697.05 5.08 55171.90 88888.00 2008-09-18 05:39:21.625 262 12697.08 5.03 55171.93 88888.00 2008-09-18 05:39:21.750 262 12697.10 5.03 55171.93 88888.00 2008-09-18 05:39:21.875 262 12697.12 5.05 55171.95 88888.00 2008-09-18 05:39:22.000 262 12697.20 5.12 55171.93 88888.00 2008-09-18 05:39:22.125 262 12697.17 5.12 55171.93 88888.00 2008-09-18 05:39:22.250 262 12697.10 5.08 55171.93 88888.00 2008-09-18 05:39:22.375 262 12697.15 5.05 55171.95 88888.00 2008-09-18 05:39:22.500 262 12697.12 5.03 55171.93 88888.00 2008-09-18 05:39:22.625 262 12697.05 5.05 55171.93 88888.00 2008-09-18 05:39:22.750 262 12697.02 5.10 55171.97 88888.00 2008-09-18 05:39:22.875 262 12697.08 5.12 55172.00 88888.00 2008-09-18 05:39:23.000 262 12697.02 5.10 55171.97 88888.00 2008-09-18 05:39:23.125 262 12696.98 5.05 55171.97 88888.00 2008-09-18 05:39:23.250 262 12696.98 5.08 55171.95 88888.00 2008-09-18 05:39:23.375 262 12697.05 5.10 55171.95 88888.00 2008-09-18 05:39:23.500 262 12697.12 5.12 55171.97 88888.00 2008-09-18 05:39:23.625 262 12697.10 5.10 55172.00 88888.00 2008-09-18 05:39:23.750 262 12697.02 5.08 55171.95 88888.00 2008-09-18 05:39:23.875 262 12697.08 5.05 55171.93 88888.00 2008-09-18 05:39:24.000 262 12697.17 5.08 55171.97 88888.00 2008-09-18 05:39:24.125 262 12697.25 5.10 55172.03 88888.00 2008-09-18 05:39:24.250 262 12697.20 5.15 55172.03 88888.00 2008-09-18 05:39:24.375 262 12697.20 5.15 55172.00 88888.00 2008-09-18 05:39:24.500 262 12697.15 5.12 55171.97 88888.00 2008-09-18 05:39:24.625 262 12697.08 5.10 55171.93 88888.00 2008-09-18 05:39:24.750 262 12697.15 5.15 55171.97 88888.00 2008-09-18 05:39:24.875 262 12697.17 5.15 55171.97 88888.00 2008-09-18 05:39:25.000 262 12697.15 5.15 55171.97 88888.00 2008-09-18 05:39:25.125 262 12697.15 5.10 55171.95 88888.00 2008-09-18 05:39:25.250 262 12697.10 5.10 55171.97 88888.00 2008-09-18 05:39:25.375 262 12697.08 5.15 55171.97 88888.00 2008-09-18 05:39:25.500 262 12697.05 5.20 55172.00 88888.00 2008-09-18 05:39:25.625 262 12697.10 5.25 55171.97 88888.00 2008-09-18 05:39:25.750 262 12697.15 5.22 55171.97 88888.00 2008-09-18 05:39:25.875 262 12697.17 5.20 55171.97 88888.00 2008-09-18 05:39:26.000 262 12697.20 5.15 55172.00 88888.00 2008-09-18 05:39:26.125 262 12697.17 5.15 55172.00 88888.00 2008-09-18 05:39:26.250 262 12697.15 5.12 55171.95 88888.00 2008-09-18 05:39:26.375 262 12697.23 5.17 55172.00 88888.00 2008-09-18 05:39:26.500 262 12697.20 5.22 55171.97 88888.00 2008-09-18 05:39:26.625 262 12697.17 5.17 55171.95 88888.00 2008-09-18 05:39:26.750 262 12697.17 5.20 55171.93 88888.00 2008-09-18 05:39:26.875 262 12697.23 5.22 55171.97 88888.00 2008-09-18 05:39:27.000 262 12697.12 5.17 55171.93 88888.00 2008-09-18 05:39:27.125 262 12697.10 5.15 55171.95 88888.00 2008-09-18 05:39:27.250 262 12697.17 5.20 55171.97 88888.00 2008-09-18 05:39:27.375 262 12697.23 5.25 55171.95 88888.00 2008-09-18 05:39:27.500 262 12697.27 5.30 55171.97 88888.00 2008-09-18 05:39:27.625 262 12697.27 5.30 55172.00 88888.00 2008-09-18 05:39:27.750 262 12697.23 5.28 55171.97 88888.00 2008-09-18 05:39:27.875 262 12697.23 5.25 55171.97 88888.00 2008-09-18 05:39:28.000 262 12697.23 5.25 55171.95 88888.00 2008-09-18 05:39:28.125 262 12697.30 5.30 55171.97 88888.00 2008-09-18 05:39:28.250 262 12697.35 5.25 55171.97 88888.00 2008-09-18 05:39:28.375 262 12697.30 5.25 55171.95 88888.00 2008-09-18 05:39:28.500 262 12697.25 5.22 55171.97 88888.00 2008-09-18 05:39:28.625 262 12697.38 5.30 55171.97 88888.00 2008-09-18 05:39:28.750 262 12697.38 5.33 55172.00 88888.00 2008-09-18 05:39:28.875 262 12697.33 5.28 55172.00 88888.00 2008-09-18 05:39:29.000 262 12697.30 5.30 55171.97 88888.00 2008-09-18 05:39:29.125 262 12697.38 5.35 55171.97 88888.00 2008-09-18 05:39:29.250 262 12697.35 5.33 55171.97 88888.00 2008-09-18 05:39:29.375 262 12697.38 5.38 55171.97 88888.00 2008-09-18 05:39:29.500 262 12697.35 5.38 55171.97 88888.00 2008-09-18 05:39:29.625 262 12697.27 5.38 55172.00 88888.00 2008-09-18 05:39:29.750 262 12697.23 5.35 55171.97 88888.00 2008-09-18 05:39:29.875 262 12697.27 5.42 55172.03 88888.00 2008-09-18 05:39:30.000 262 12697.33 5.50 55172.03 88888.00 2008-09-18 05:39:30.125 262 12697.35 5.50 55172.03 88888.00 2008-09-18 05:39:30.250 262 12697.30 5.40 55172.03 88888.00 2008-09-18 05:39:30.375 262 12697.33 5.45 55172.03 88888.00 2008-09-18 05:39:30.500 262 12697.40 5.45 55172.05 88888.00 2008-09-18 05:39:30.625 262 12697.40 5.50 55172.03 88888.00 2008-09-18 05:39:30.750 262 12697.27 5.40 55171.97 88888.00 2008-09-18 05:39:30.875 262 12697.25 5.42 55172.00 88888.00 2008-09-18 05:39:31.000 262 12697.30 5.47 55172.00 88888.00 2008-09-18 05:39:31.125 262 12697.38 5.50 55172.03 88888.00 2008-09-18 05:39:31.250 262 12697.38 5.47 55171.97 88888.00 2008-09-18 05:39:31.375 262 12697.35 5.53 55172.03 88888.00 2008-09-18 05:39:31.500 262 12697.40 5.60 55172.07 88888.00 2008-09-18 05:39:31.625 262 12697.35 5.58 55172.05 88888.00 2008-09-18 05:39:31.750 262 12697.27 5.50 55172.05 88888.00 2008-09-18 05:39:31.875 262 12697.27 5.55 55172.05 88888.00 2008-09-18 05:39:32.000 262 12697.38 5.60 55172.00 88888.00 2008-09-18 05:39:32.125 262 12697.48 5.60 55172.03 88888.00 2008-09-18 05:39:32.250 262 12697.48 5.60 55172.03 88888.00 2008-09-18 05:39:32.375 262 12697.50 5.62 55172.05 88888.00 2008-09-18 05:39:32.500 262 12697.48 5.67 55172.05 88888.00 2008-09-18 05:39:32.625 262 12697.48 5.60 55172.05 88888.00 2008-09-18 05:39:32.750 262 12697.48 5.55 55172.03 88888.00 2008-09-18 05:39:32.875 262 12697.42 5.58 55172.03 88888.00 2008-09-18 05:39:33.000 262 12697.42 5.60 55172.00 88888.00 2008-09-18 05:39:33.125 262 12697.45 5.65 55172.00 88888.00 2008-09-18 05:39:33.250 262 12697.42 5.72 55172.03 88888.00 2008-09-18 05:39:33.375 262 12697.42 5.72 55172.03 88888.00 2008-09-18 05:39:33.500 262 12697.42 5.75 55172.07 88888.00 2008-09-18 05:39:33.625 262 12697.48 5.80 55172.05 88888.00 2008-09-18 05:39:33.750 262 12697.42 5.75 55172.03 88888.00 2008-09-18 05:39:33.875 262 12697.35 5.70 55171.97 88888.00 2008-09-18 05:39:34.000 262 12697.33 5.70 55172.00 88888.00 2008-09-18 05:39:34.125 262 12697.42 5.75 55172.00 88888.00 2008-09-18 05:39:34.250 262 12697.48 5.80 55172.05 88888.00 2008-09-18 05:39:34.375 262 12697.52 5.83 55172.03 88888.00 2008-09-18 05:39:34.500 262 12697.55 5.83 55172.07 88888.00 2008-09-18 05:39:34.625 262 12697.58 5.88 55172.10 88888.00 2008-09-18 05:39:34.750 262 12697.55 5.85 55172.07 88888.00 2008-09-18 05:39:34.875 262 12697.52 5.83 55172.07 88888.00 2008-09-18 05:39:35.000 262 12697.48 5.85 55172.07 88888.00 2008-09-18 05:39:35.125 262 12697.45 5.88 55172.12 88888.00 2008-09-18 05:39:35.250 262 12697.48 5.90 55172.10 88888.00 2008-09-18 05:39:35.375 262 12697.50 5.90 55172.10 88888.00 2008-09-18 05:39:35.500 262 12697.45 5.85 55172.07 88888.00 2008-09-18 05:39:35.625 262 12697.42 5.90 55172.07 88888.00 2008-09-18 05:39:35.750 262 12697.50 5.95 55172.15 88888.00 2008-09-18 05:39:35.875 262 12697.58 5.97 55172.15 88888.00 2008-09-18 05:39:36.000 262 12697.52 6.03 55172.12 88888.00 2008-09-18 05:39:36.125 262 12697.45 5.97 55172.10 88888.00 2008-09-18 05:39:36.250 262 12697.45 5.92 55172.10 88888.00 2008-09-18 05:39:36.375 262 12697.48 5.92 55172.07 88888.00 2008-09-18 05:39:36.500 262 12697.50 6.03 55172.05 88888.00 2008-09-18 05:39:36.625 262 12697.58 6.10 55172.05 88888.00 2008-09-18 05:39:36.750 262 12697.58 6.08 55172.05 88888.00 2008-09-18 05:39:36.875 262 12697.58 6.08 55172.07 88888.00 2008-09-18 05:39:37.000 262 12697.55 6.10 55172.07 88888.00 2008-09-18 05:39:37.125 262 12697.55 6.08 55172.10 88888.00 2008-09-18 05:39:37.250 262 12697.55 6.12 55172.07 88888.00 2008-09-18 05:39:37.375 262 12697.58 6.15 55172.07 88888.00 2008-09-18 05:39:37.500 262 12697.60 6.15 55172.07 88888.00 2008-09-18 05:39:37.625 262 12697.60 6.17 55172.10 88888.00 2008-09-18 05:39:37.750 262 12697.60 6.20 55172.10 88888.00 2008-09-18 05:39:37.875 262 12697.60 6.22 55172.07 88888.00 2008-09-18 05:39:38.000 262 12697.60 6.20 55172.05 88888.00 2008-09-18 05:39:38.125 262 12697.62 6.15 55172.10 88888.00 2008-09-18 05:39:38.250 262 12697.60 6.22 55172.12 88888.00 2008-09-18 05:39:38.375 262 12697.62 6.28 55172.12 88888.00 2008-09-18 05:39:38.500 262 12697.60 6.15 55172.07 88888.00 2008-09-18 05:39:38.625 262 12697.58 6.12 55172.05 88888.00 2008-09-18 05:39:38.750 262 12697.58 6.12 55172.07 88888.00 2008-09-18 05:39:38.875 262 12697.65 6.22 55172.10 88888.00 2008-09-18 05:39:39.000 262 12697.67 6.25 55172.10 88888.00 2008-09-18 05:39:39.125 262 12697.65 6.25 55172.07 88888.00 2008-09-18 05:39:39.250 262 12697.65 6.30 55172.07 88888.00 2008-09-18 05:39:39.375 262 12697.70 6.33 55172.07 88888.00 2008-09-18 05:39:39.500 262 12697.70 6.33 55172.10 88888.00 2008-09-18 05:39:39.625 262 12697.62 6.33 55172.10 88888.00 2008-09-18 05:39:39.750 262 12697.60 6.33 55172.05 88888.00 2008-09-18 05:39:39.875 262 12697.58 6.30 55172.05 88888.00 2008-09-18 05:39:40.000 262 12697.62 6.30 55172.05 88888.00 2008-09-18 05:39:40.125 262 12697.67 6.35 55172.07 88888.00 2008-09-18 05:39:40.250 262 12697.62 6.33 55172.07 88888.00 2008-09-18 05:39:40.375 262 12697.70 6.33 55172.07 88888.00 2008-09-18 05:39:40.500 262 12697.75 6.40 55172.10 88888.00 2008-09-18 05:39:40.625 262 12697.77 6.38 55172.10 88888.00 2008-09-18 05:39:40.750 262 12697.83 6.38 55172.10 88888.00 2008-09-18 05:39:40.875 262 12697.88 6.42 55172.15 88888.00 2008-09-18 05:39:41.000 262 12697.95 6.45 55172.18 88888.00 2008-09-18 05:39:41.125 262 12697.83 6.40 55172.12 88888.00 2008-09-18 05:39:41.250 262 12697.73 6.40 55172.10 88888.00 2008-09-18 05:39:41.375 262 12697.77 6.42 55172.12 88888.00 2008-09-18 05:39:41.500 262 12697.85 6.42 55172.10 88888.00 2008-09-18 05:39:41.625 262 12697.90 6.42 55172.10 88888.00 2008-09-18 05:39:41.750 262 12697.88 6.45 55172.10 88888.00 2008-09-18 05:39:41.875 262 12697.85 6.53 55172.12 88888.00 2008-09-18 05:39:42.000 262 12697.88 6.53 55172.10 88888.00 2008-09-18 05:39:42.125 262 12697.88 6.50 55172.12 88888.00 2008-09-18 05:39:42.250 262 12697.83 6.47 55172.15 88888.00 2008-09-18 05:39:42.375 262 12697.85 6.53 55172.10 88888.00 2008-09-18 05:39:42.500 262 12697.88 6.53 55172.07 88888.00 2008-09-18 05:39:42.625 262 12697.92 6.50 55172.10 88888.00 2008-09-18 05:39:42.750 262 12698.00 6.60 55172.15 88888.00 2008-09-18 05:39:42.875 262 12697.92 6.55 55172.10 88888.00 2008-09-18 05:39:43.000 262 12697.90 6.53 55172.07 88888.00 2008-09-18 05:39:43.125 262 12697.92 6.53 55172.07 88888.00 2008-09-18 05:39:43.250 262 12698.00 6.58 55172.15 88888.00 2008-09-18 05:39:43.375 262 12698.00 6.62 55172.15 88888.00 2008-09-18 05:39:43.500 262 12698.00 6.62 55172.12 88888.00 2008-09-18 05:39:43.625 262 12698.00 6.60 55172.12 88888.00 2008-09-18 05:39:43.750 262 12698.02 6.58 55172.10 88888.00 2008-09-18 05:39:43.875 262 12698.00 6.58 55172.10 88888.00 2008-09-18 05:39:44.000 262 12697.98 6.60 55172.07 88888.00 2008-09-18 05:39:44.125 262 12697.95 6.65 55172.12 88888.00 2008-09-18 05:39:44.250 262 12697.95 6.70 55172.15 88888.00 2008-09-18 05:39:44.375 262 12697.98 6.65 55172.12 88888.00 2008-09-18 05:39:44.500 262 12697.92 6.62 55172.10 88888.00 2008-09-18 05:39:44.625 262 12697.92 6.62 55172.07 88888.00 2008-09-18 05:39:44.750 262 12698.00 6.65 55172.05 88888.00 2008-09-18 05:39:44.875 262 12698.02 6.60 55172.07 88888.00 2008-09-18 05:39:45.000 262 12698.05 6.60 55172.07 88888.00 2008-09-18 05:39:45.125 262 12698.08 6.67 55172.07 88888.00 2008-09-18 05:39:45.250 262 12698.02 6.65 55172.05 88888.00 2008-09-18 05:39:45.375 262 12698.05 6.65 55172.07 88888.00 2008-09-18 05:39:45.500 262 12698.12 6.70 55172.07 88888.00 2008-09-18 05:39:45.625 262 12698.10 6.67 55172.05 88888.00 2008-09-18 05:39:45.750 262 12698.08 6.72 55172.07 88888.00 2008-09-18 05:39:45.875 262 12698.10 6.72 55172.07 88888.00 2008-09-18 05:39:46.000 262 12698.15 6.67 55172.07 88888.00 2008-09-18 05:39:46.125 262 12698.12 6.75 55172.05 88888.00 2008-09-18 05:39:46.250 262 12698.05 6.72 55172.07 88888.00 2008-09-18 05:39:46.375 262 12698.05 6.72 55172.05 88888.00 2008-09-18 05:39:46.500 262 12698.17 6.75 55172.07 88888.00 2008-09-18 05:39:46.625 262 12698.25 6.85 55172.15 88888.00 2008-09-18 05:39:46.750 262 12698.25 6.85 55172.18 88888.00 2008-09-18 05:39:46.875 262 12698.20 6.80 55172.12 88888.00 2008-09-18 05:39:47.000 262 12698.25 6.85 55172.15 88888.00 2008-09-18 05:39:47.125 262 12698.30 6.88 55172.12 88888.00 2008-09-18 05:39:47.250 262 12698.30 6.90 55172.15 88888.00 2008-09-18 05:39:47.375 262 12698.30 6.88 55172.18 88888.00 2008-09-18 05:39:47.500 262 12698.25 6.88 55172.15 88888.00 2008-09-18 05:39:47.625 262 12698.20 6.88 55172.12 88888.00 2008-09-18 05:39:47.750 262 12698.15 6.85 55172.12 88888.00 2008-09-18 05:39:47.875 262 12698.17 6.85 55172.15 88888.00 2008-09-18 05:39:48.000 262 12698.25 6.80 55172.20 88888.00 2008-09-18 05:39:48.125 262 12698.33 6.85 55172.15 88888.00 2008-09-18 05:39:48.250 262 12698.40 6.88 55172.15 88888.00 2008-09-18 05:39:48.375 262 12698.45 6.95 55172.15 88888.00 2008-09-18 05:39:48.500 262 12698.40 6.92 55172.15 88888.00 2008-09-18 05:39:48.625 262 12698.38 6.92 55172.18 88888.00 2008-09-18 05:39:48.750 262 12698.30 6.95 55172.18 88888.00 2008-09-18 05:39:48.875 262 12698.23 6.92 55172.12 88888.00 2008-09-18 05:39:49.000 262 12698.25 6.95 55172.12 88888.00 2008-09-18 05:39:49.125 262 12698.33 7.00 55172.15 88888.00 2008-09-18 05:39:49.250 262 12698.33 6.90 55172.10 88888.00 2008-09-18 05:39:49.375 262 12698.30 6.85 55172.10 88888.00 2008-09-18 05:39:49.500 262 12698.35 6.95 55172.12 88888.00 2008-09-18 05:39:49.625 262 12698.40 7.03 55172.12 88888.00 2008-09-18 05:39:49.750 262 12698.42 7.00 55172.15 88888.00 2008-09-18 05:39:49.875 262 12698.42 7.03 55172.15 88888.00 2008-09-18 05:39:50.000 262 12698.42 7.03 55172.15 88888.00 2008-09-18 05:39:50.125 262 12698.42 7.03 55172.12 88888.00 2008-09-18 05:39:50.250 262 12698.45 7.00 55172.15 88888.00 2008-09-18 05:39:50.375 262 12698.48 7.03 55172.12 88888.00 2008-09-18 05:39:50.500 262 12698.50 7.08 55172.10 88888.00 2008-09-18 05:39:50.625 262 12698.55 7.05 55172.10 88888.00 2008-09-18 05:39:50.750 262 12698.48 7.03 55172.07 88888.00 2008-09-18 05:39:50.875 262 12698.40 7.03 55172.05 88888.00 2008-09-18 05:39:51.000 262 12698.35 7.05 55172.05 88888.00 2008-09-18 05:39:51.125 262 12698.40 7.12 55172.07 88888.00 2008-09-18 05:39:51.250 262 12698.45 7.05 55172.07 88888.00 2008-09-18 05:39:51.375 262 12698.48 7.08 55172.10 88888.00 2008-09-18 05:39:51.500 262 12698.42 7.08 55172.07 88888.00 2008-09-18 05:39:51.625 262 12698.38 7.08 55172.07 88888.00 2008-09-18 05:39:51.750 262 12698.50 7.05 55172.10 88888.00 2008-09-18 05:39:51.875 262 12698.52 7.05 55172.07 88888.00 2008-09-18 05:39:52.000 262 12698.58 7.12 55172.07 88888.00 2008-09-18 05:39:52.125 262 12698.62 7.12 55172.12 88888.00 2008-09-18 05:39:52.250 262 12698.60 7.08 55172.15 88888.00 2008-09-18 05:39:52.375 262 12698.58 7.10 55172.12 88888.00 2008-09-18 05:39:52.500 262 12698.60 7.15 55172.12 88888.00 2008-09-18 05:39:52.625 262 12698.62 7.20 55172.12 88888.00 2008-09-18 05:39:52.750 262 12698.62 7.17 55172.15 88888.00 2008-09-18 05:39:52.875 262 12698.62 7.15 55172.10 88888.00 2008-09-18 05:39:53.000 262 12698.65 7.15 55172.12 88888.00 2008-09-18 05:39:53.125 262 12698.62 7.15 55172.10 88888.00 2008-09-18 05:39:53.250 262 12698.60 7.20 55172.10 88888.00 2008-09-18 05:39:53.375 262 12698.58 7.25 55172.12 88888.00 2008-09-18 05:39:53.500 262 12698.65 7.30 55172.15 88888.00 2008-09-18 05:39:53.625 262 12698.67 7.28 55172.15 88888.00 2008-09-18 05:39:53.750 262 12698.60 7.17 55172.07 88888.00 2008-09-18 05:39:53.875 262 12698.67 7.12 55172.07 88888.00 2008-09-18 05:39:54.000 262 12698.77 7.22 55172.12 88888.00 2008-09-18 05:39:54.125 262 12698.70 7.28 55172.15 88888.00 2008-09-18 05:39:54.250 262 12698.60 7.22 55172.10 88888.00 2008-09-18 05:39:54.375 262 12698.55 7.22 55172.07 88888.00 2008-09-18 05:39:54.500 262 12698.58 7.28 55172.10 88888.00 2008-09-18 05:39:54.625 262 12698.62 7.28 55172.10 88888.00 2008-09-18 05:39:54.750 262 12698.58 7.25 55172.10 88888.00 2008-09-18 05:39:54.875 262 12698.60 7.22 55172.10 88888.00 2008-09-18 05:39:55.000 262 12698.70 7.25 55172.10 88888.00 2008-09-18 05:39:55.125 262 12698.70 7.28 55172.10 88888.00 2008-09-18 05:39:55.250 262 12698.67 7.25 55172.07 88888.00 2008-09-18 05:39:55.375 262 12698.70 7.25 55172.10 88888.00 2008-09-18 05:39:55.500 262 12698.62 7.22 55172.07 88888.00 2008-09-18 05:39:55.625 262 12698.67 7.25 55172.10 88888.00 2008-09-18 05:39:55.750 262 12698.73 7.25 55172.12 88888.00 2008-09-18 05:39:55.875 262 12698.70 7.22 55172.12 88888.00 2008-09-18 05:39:56.000 262 12698.75 7.28 55172.12 88888.00 2008-09-18 05:39:56.125 262 12698.80 7.30 55172.12 88888.00 2008-09-18 05:39:56.250 262 12698.73 7.22 55172.10 88888.00 2008-09-18 05:39:56.375 262 12698.70 7.25 55172.12 88888.00 2008-09-18 05:39:56.500 262 12698.75 7.17 55172.10 88888.00 2008-09-18 05:39:56.625 262 12698.75 7.20 55172.05 88888.00 2008-09-18 05:39:56.750 262 12698.77 7.20 55172.05 88888.00 2008-09-18 05:39:56.875 262 12698.85 7.22 55172.07 88888.00 2008-09-18 05:39:57.000 262 12698.85 7.22 55172.05 88888.00 2008-09-18 05:39:57.125 262 12698.83 7.28 55172.07 88888.00 2008-09-18 05:39:57.250 262 12698.88 7.28 55172.05 88888.00 2008-09-18 05:39:57.375 262 12698.90 7.22 55172.07 88888.00 2008-09-18 05:39:57.500 262 12698.92 7.20 55172.05 88888.00 2008-09-18 05:39:57.625 262 12698.90 7.17 55172.03 88888.00 2008-09-18 05:39:57.750 262 12698.80 7.22 55172.00 88888.00 2008-09-18 05:39:57.875 262 12698.80 7.25 55172.03 88888.00 2008-09-18 05:39:58.000 262 12698.83 7.25 55172.05 88888.00 2008-09-18 05:39:58.125 262 12698.92 7.22 55172.03 88888.00 2008-09-18 05:39:58.250 262 12698.90 7.20 55172.03 88888.00 2008-09-18 05:39:58.375 262 12698.88 7.22 55172.07 88888.00 2008-09-18 05:39:58.500 262 12698.90 7.28 55172.07 88888.00 2008-09-18 05:39:58.625 262 12698.98 7.30 55172.12 88888.00 2008-09-18 05:39:58.750 262 12698.98 7.28 55172.10 88888.00 2008-09-18 05:39:58.875 262 12698.98 7.20 55172.07 88888.00 2008-09-18 05:39:59.000 262 12698.92 7.22 55172.10 88888.00 2008-09-18 05:39:59.125 262 12698.95 7.25 55172.12 88888.00 2008-09-18 05:39:59.250 262 12698.92 7.25 55172.07 88888.00 2008-09-18 05:39:59.375 262 12698.98 7.25 55172.10 88888.00 2008-09-18 05:39:59.500 262 12698.98 7.25 55172.10 88888.00 2008-09-18 05:39:59.625 262 12698.95 7.22 55172.10 88888.00 2008-09-18 05:39:59.750 262 12699.00 7.22 55172.07 88888.00 2008-09-18 05:39:59.875 262 12699.08 7.25 55172.10 88888.00 2008-09-18 05:40:00.000 262 12699.05 7.28 55172.10 88888.00 2008-09-18 05:40:00.125 262 12698.98 7.22 55172.07 88888.00 2008-09-18 05:40:00.250 262 12698.90 7.22 55172.10 88888.00 2008-09-18 05:40:00.375 262 12698.98 7.22 55172.10 88888.00 2008-09-18 05:40:00.500 262 12699.02 7.20 55172.07 88888.00 2008-09-18 05:40:00.625 262 12699.10 7.20 55172.07 88888.00 2008-09-18 05:40:00.750 262 12699.05 7.25 55172.07 88888.00 2008-09-18 05:40:00.875 262 12699.05 7.25 55172.07 88888.00 2008-09-18 05:40:01.000 262 12699.10 7.22 55172.07 88888.00 2008-09-18 05:40:01.125 262 12699.05 7.20 55172.10 88888.00 2008-09-18 05:40:01.250 262 12699.05 7.20 55172.12 88888.00 2008-09-18 05:40:01.375 262 12699.10 7.25 55172.10 88888.00 2008-09-18 05:40:01.500 262 12699.10 7.20 55172.10 88888.00 2008-09-18 05:40:01.625 262 12699.08 7.17 55172.10 88888.00 2008-09-18 05:40:01.750 262 12699.10 7.20 55172.10 88888.00 2008-09-18 05:40:01.875 262 12699.05 7.17 55172.10 88888.00 2008-09-18 05:40:02.000 262 12699.08 7.15 55172.05 88888.00 2008-09-18 05:40:02.125 262 12699.12 7.17 55172.10 88888.00 2008-09-18 05:40:02.250 262 12699.15 7.17 55172.07 88888.00 2008-09-18 05:40:02.375 262 12699.12 7.15 55172.07 88888.00 2008-09-18 05:40:02.500 262 12699.08 7.10 55172.05 88888.00 2008-09-18 05:40:02.625 262 12699.10 7.10 55172.05 88888.00 2008-09-18 05:40:02.750 262 12699.12 7.15 55172.03 88888.00 2008-09-18 05:40:02.875 262 12699.12 7.15 55172.05 88888.00 2008-09-18 05:40:03.000 262 12699.10 7.12 55172.05 88888.00 2008-09-18 05:40:03.125 262 12699.15 7.15 55172.07 88888.00 2008-09-18 05:40:03.250 262 12699.12 7.10 55172.03 88888.00 2008-09-18 05:40:03.375 262 12699.15 7.08 55171.97 88888.00 2008-09-18 05:40:03.500 262 12699.10 7.05 55172.00 88888.00 2008-09-18 05:40:03.625 262 12699.08 7.08 55172.03 88888.00 2008-09-18 05:40:03.750 262 12699.08 7.08 55172.05 88888.00 2008-09-18 05:40:03.875 262 12699.10 7.08 55172.00 88888.00 2008-09-18 05:40:04.000 262 12699.10 7.12 55172.03 88888.00 2008-09-18 05:40:04.125 262 12699.17 7.12 55172.05 88888.00 2008-09-18 05:40:04.250 262 12699.05 7.03 55172.00 88888.00 2008-09-18 05:40:04.375 262 12699.05 7.00 55171.97 88888.00 2008-09-18 05:40:04.500 262 12699.12 7.05 55172.03 88888.00 2008-09-18 05:40:04.625 262 12699.20 7.12 55172.07 88888.00 2008-09-18 05:40:04.750 262 12699.20 7.10 55172.10 88888.00 2008-09-18 05:40:04.875 262 12699.15 7.10 55172.10 88888.00 2008-09-18 05:40:05.000 262 12699.17 7.12 55172.07 88888.00 2008-09-18 05:40:05.125 262 12699.17 7.10 55172.10 88888.00 2008-09-18 05:40:05.250 262 12699.12 7.08 55172.10 88888.00 2008-09-18 05:40:05.375 262 12699.08 7.08 55172.10 88888.00 2008-09-18 05:40:05.500 262 12699.08 7.05 55172.10 88888.00 2008-09-18 05:40:05.625 262 12699.15 7.05 55172.12 88888.00 2008-09-18 05:40:05.750 262 12699.12 7.05 55172.10 88888.00 2008-09-18 05:40:05.875 262 12699.12 7.03 55172.07 88888.00 2008-09-18 05:40:06.000 262 12699.15 7.05 55172.07 88888.00 2008-09-18 05:40:06.125 262 12699.20 7.10 55172.12 88888.00 2008-09-18 05:40:06.250 262 12699.25 7.08 55172.07 88888.00 2008-09-18 05:40:06.375 262 12699.30 7.08 55172.12 88888.00 2008-09-18 05:40:06.500 262 12699.23 7.08 55172.10 88888.00 2008-09-18 05:40:06.625 262 12699.12 7.03 55172.07 88888.00 2008-09-18 05:40:06.750 262 12699.15 6.97 55172.05 88888.00 2008-09-18 05:40:06.875 262 12699.17 6.97 55172.07 88888.00 2008-09-18 05:40:07.000 262 12699.15 7.03 55172.05 88888.00 2008-09-18 05:40:07.125 262 12699.17 7.05 55172.07 88888.00 2008-09-18 05:40:07.250 262 12699.20 7.03 55172.05 88888.00 2008-09-18 05:40:07.375 262 12699.15 6.95 55172.05 88888.00 2008-09-18 05:40:07.500 262 12699.17 6.88 55172.07 88888.00 2008-09-18 05:40:07.625 262 12699.27 6.88 55172.07 88888.00 2008-09-18 05:40:07.750 262 12699.25 6.88 55172.10 88888.00 2008-09-18 05:40:07.875 262 12699.17 6.85 55172.05 88888.00 2008-09-18 05:40:08.000 262 12699.15 6.90 55172.05 88888.00 2008-09-18 05:40:08.125 262 12699.17 6.90 55172.07 88888.00 2008-09-18 05:40:08.250 262 12699.20 6.92 55172.12 88888.00 2008-09-18 05:40:08.375 262 12699.25 6.95 55172.12 88888.00 2008-09-18 05:40:08.500 262 12698.95 6.88 55172.00 88888.00 2008-09-18 05:40:08.625 262 12698.92 6.83 55172.00 88888.00 2008-09-18 05:40:08.750 262 12699.00 6.90 55172.03 88888.00 2008-09-18 05:40:08.875 262 12699.08 6.95 55172.03 88888.00 2008-09-18 05:40:09.000 262 12699.02 6.85 55171.97 88888.00 2008-09-18 05:40:09.125 262 12698.95 6.80 55171.95 88888.00 2008-09-18 05:40:09.250 262 12698.95 6.78 55171.95 88888.00 2008-09-18 05:40:09.375 262 12699.00 6.75 55171.95 88888.00 2008-09-18 05:40:09.500 262 12699.27 6.80 55172.00 88888.00 2008-09-18 05:40:09.625 262 12699.25 6.72 55172.00 88888.00 2008-09-18 05:40:09.750 262 12699.30 6.75 55172.00 88888.00 2008-09-18 05:40:09.875 262 12699.35 6.78 55172.03 88888.00 2008-09-18 05:40:10.000 262 12699.38 6.75 55172.00 88888.00 2008-09-18 05:40:10.125 262 12699.42 6.72 55172.00 88888.00 2008-09-18 05:40:10.250 262 12699.40 6.62 55172.00 88888.00 2008-09-18 05:40:10.375 262 12699.42 6.65 55171.97 88888.00 2008-09-18 05:40:10.500 262 12699.48 6.70 55172.00 88888.00 2008-09-18 05:40:10.625 262 12699.55 6.72 55172.05 88888.00 2008-09-18 05:40:10.750 262 12699.45 6.72 55172.07 88888.00 2008-09-18 05:40:10.875 262 12699.38 6.78 55172.10 88888.00 2008-09-18 05:40:11.000 262 12699.40 6.67 55172.10 88888.00 2008-09-18 05:40:11.125 262 12699.42 6.67 55172.10 88888.00 2008-09-18 05:40:11.250 262 12699.50 6.72 55172.12 88888.00 2008-09-18 05:40:11.375 262 12699.42 6.70 55172.10 88888.00 2008-09-18 05:40:11.500 262 12699.35 6.67 55172.07 88888.00 2008-09-18 05:40:11.625 262 12699.33 6.65 55172.07 88888.00 2008-09-18 05:40:11.750 262 12699.42 6.67 55172.10 88888.00 2008-09-18 05:40:11.875 262 12699.48 6.62 55172.07 88888.00 2008-09-18 05:40:12.000 262 12699.45 6.62 55172.07 88888.00 2008-09-18 05:40:12.125 262 12699.40 6.60 55172.07 88888.00 2008-09-18 05:40:12.250 262 12699.40 6.60 55172.05 88888.00 2008-09-18 05:40:12.375 262 12699.42 6.60 55172.07 88888.00 2008-09-18 05:40:12.500 262 12699.48 6.55 55172.05 88888.00 2008-09-18 05:40:12.625 262 12699.48 6.60 55172.05 88888.00 2008-09-18 05:40:12.750 262 12699.50 6.58 55172.05 88888.00 2008-09-18 05:40:12.875 262 12699.50 6.53 55172.00 88888.00 2008-09-18 05:40:13.000 262 12699.50 6.47 55172.00 88888.00 2008-09-18 05:40:13.125 262 12699.48 6.50 55172.05 88888.00 2008-09-18 05:40:13.250 262 12699.40 6.50 55172.03 88888.00 2008-09-18 05:40:13.375 262 12699.45 6.50 55172.03 88888.00 2008-09-18 05:40:13.500 262 12699.50 6.50 55172.07 88888.00 2008-09-18 05:40:13.625 262 12699.55 6.47 55172.05 88888.00 2008-09-18 05:40:13.750 262 12699.50 6.45 55172.03 88888.00 2008-09-18 05:40:13.875 262 12699.50 6.42 55172.03 88888.00 2008-09-18 05:40:14.000 262 12699.50 6.42 55172.00 88888.00 2008-09-18 05:40:14.125 262 12699.45 6.38 55172.00 88888.00 2008-09-18 05:40:14.250 262 12699.42 6.40 55172.05 88888.00 2008-09-18 05:40:14.375 262 12699.48 6.40 55172.05 88888.00 2008-09-18 05:40:14.500 262 12699.48 6.38 55172.05 88888.00 2008-09-18 05:40:14.625 262 12699.45 6.33 55172.00 88888.00 2008-09-18 05:40:14.750 262 12699.42 6.33 55171.97 88888.00 2008-09-18 05:40:14.875 262 12699.50 6.38 55172.00 88888.00 2008-09-18 05:40:15.000 262 12699.50 6.38 55172.00 88888.00 2008-09-18 05:40:15.125 262 12699.48 6.33 55172.03 88888.00 2008-09-18 05:40:15.250 262 12699.42 6.30 55172.00 88888.00 2008-09-18 05:40:15.375 262 12699.40 6.35 55172.00 88888.00 2008-09-18 05:40:15.500 262 12699.45 6.38 55172.03 88888.00 2008-09-18 05:40:15.625 262 12699.50 6.35 55172.05 88888.00 2008-09-18 05:40:15.750 262 12699.50 6.30 55172.05 88888.00 2008-09-18 05:40:15.875 262 12699.48 6.28 55172.05 88888.00 2008-09-18 05:40:16.000 262 12699.42 6.28 55172.03 88888.00 2008-09-18 05:40:16.125 262 12699.38 6.22 55172.00 88888.00 2008-09-18 05:40:16.250 262 12699.27 6.20 55171.97 88888.00 2008-09-18 05:40:16.375 262 12699.27 6.20 55172.00 88888.00 2008-09-18 05:40:16.500 262 12699.38 6.25 55172.00 88888.00 2008-09-18 05:40:16.625 262 12699.45 6.30 55172.03 88888.00 2008-09-18 05:40:16.750 262 12699.42 6.30 55172.05 88888.00 2008-09-18 05:40:16.875 262 12699.38 6.25 55172.03 88888.00 2008-09-18 05:40:17.000 262 12699.35 6.20 55172.03 88888.00 2008-09-18 05:40:17.125 262 12699.27 6.12 55172.03 88888.00 2008-09-18 05:40:17.250 262 12699.27 6.12 55172.07 88888.00 2008-09-18 05:40:17.375 262 12699.38 6.17 55172.10 88888.00 2008-09-18 05:40:17.500 262 12699.45 6.20 55172.10 88888.00 2008-09-18 05:40:17.625 262 12699.40 6.20 55172.10 88888.00 2008-09-18 05:40:17.750 262 12699.35 6.20 55172.10 88888.00 2008-09-18 05:40:17.875 262 12699.38 6.20 55172.10 88888.00 2008-09-18 05:40:18.000 262 12699.40 6.20 55172.10 88888.00 2008-09-18 05:40:18.125 262 12699.42 6.17 55172.05 88888.00 2008-09-18 05:40:18.250 262 12699.48 6.12 55172.10 88888.00 2008-09-18 05:40:18.375 262 12699.42 6.20 55172.12 88888.00 2008-09-18 05:40:18.500 262 12699.33 6.17 55172.12 88888.00 2008-09-18 05:40:18.625 262 12699.38 6.22 55172.15 88888.00 2008-09-18 05:40:18.750 262 12699.45 6.22 55172.12 88888.00 2008-09-18 05:40:18.875 262 12699.45 6.17 55172.12 88888.00 2008-09-18 05:40:19.000 262 12699.45 6.12 55172.10 88888.00 2008-09-18 05:40:19.125 262 12699.42 6.12 55172.07 88888.00 2008-09-18 05:40:19.250 262 12699.33 6.05 55172.07 88888.00 2008-09-18 05:40:19.375 262 12699.30 6.05 55172.10 88888.00 2008-09-18 05:40:19.500 262 12699.30 6.05 55172.10 88888.00 2008-09-18 05:40:19.625 262 12699.40 6.10 55172.12 88888.00 2008-09-18 05:40:19.750 262 12699.42 6.10 55172.12 88888.00 2008-09-18 05:40:19.875 262 12699.45 6.05 55172.10 88888.00 2008-09-18 05:40:20.000 262 12699.38 6.05 55172.07 88888.00 2008-09-18 05:40:20.125 262 12699.35 6.05 55172.10 88888.00 2008-09-18 05:40:20.250 262 12699.30 6.03 55172.10 88888.00 2008-09-18 05:40:20.375 262 12699.30 6.05 55172.10 88888.00 2008-09-18 05:40:20.500 262 12699.27 6.03 55172.10 88888.00 2008-09-18 05:40:20.625 262 12699.30 6.03 55172.10 88888.00 2008-09-18 05:40:20.750 262 12699.30 6.03 55172.10 88888.00 2008-09-18 05:40:20.875 262 12699.35 6.05 55172.12 88888.00 2008-09-18 05:40:21.000 262 12699.35 6.03 55172.10 88888.00 2008-09-18 05:40:21.125 262 12699.25 6.03 55172.10 88888.00 2008-09-18 05:40:21.250 262 12699.20 6.03 55172.10 88888.00 2008-09-18 05:40:21.375 262 12699.27 6.08 55172.05 88888.00 2008-09-18 05:40:21.500 262 12699.27 6.05 55172.07 88888.00 2008-09-18 05:40:21.625 262 12699.23 6.03 55172.10 88888.00 2008-09-18 05:40:21.750 262 12699.17 6.00 55172.10 88888.00 2008-09-18 05:40:21.875 262 12699.20 5.97 55172.10 88888.00 2008-09-18 05:40:22.000 262 12699.25 5.95 55172.05 88888.00 2008-09-18 05:40:22.125 262 12699.23 5.97 55172.07 88888.00 2008-09-18 05:40:22.250 262 12699.20 6.00 55172.12 88888.00 2008-09-18 05:40:22.375 262 12699.23 5.97 55172.12 88888.00 2008-09-18 05:40:22.500 262 12699.23 6.05 55172.18 88888.00 2008-09-18 05:40:22.625 262 12699.25 6.10 55172.18 88888.00 2008-09-18 05:40:22.750 262 12699.23 6.08 55172.15 88888.00 2008-09-18 05:40:22.875 262 12699.20 6.03 55172.15 88888.00 2008-09-18 05:40:23.000 262 12699.17 6.00 55172.12 88888.00 2008-09-18 05:40:23.125 262 12699.17 6.00 55172.18 88888.00 2008-09-18 05:40:23.250 262 12699.23 6.00 55172.20 88888.00 2008-09-18 05:40:23.375 262 12699.17 5.95 55172.18 88888.00 2008-09-18 05:40:23.500 262 12699.12 5.92 55172.18 88888.00 2008-09-18 05:40:23.625 262 12699.12 5.92 55172.20 88888.00 2008-09-18 05:40:23.750 262 12699.17 5.92 55172.20 88888.00 2008-09-18 05:40:23.875 262 12699.17 5.90 55172.18 88888.00 2008-09-18 05:40:24.000 262 12699.17 6.00 55172.20 88888.00 2008-09-18 05:40:24.125 262 12699.17 6.03 55172.20 88888.00 2008-09-18 05:40:24.250 262 12699.10 5.97 55172.18 88888.00 2008-09-18 05:40:24.375 262 12699.10 6.00 55172.20 88888.00 2008-09-18 05:40:24.500 262 12699.10 6.03 55172.20 88888.00 2008-09-18 05:40:24.625 262 12699.02 6.00 55172.20 88888.00 2008-09-18 05:40:24.750 262 12699.02 6.05 55172.20 88888.00 2008-09-18 05:40:24.875 262 12699.02 6.05 55172.20 88888.00 2008-09-18 05:40:25.000 262 12699.02 6.03 55172.20 88888.00 2008-09-18 05:40:25.125 262 12699.08 6.03 55172.25 88888.00 2008-09-18 05:40:25.250 262 12699.08 6.00 55172.25 88888.00 2008-09-18 05:40:25.375 262 12699.08 6.05 55172.25 88888.00 2008-09-18 05:40:25.500 262 12699.00 5.97 55172.25 88888.00 2008-09-18 05:40:25.625 262 12699.00 5.95 55172.22 88888.00 2008-09-18 05:40:25.750 262 12699.02 5.97 55172.28 88888.00 2008-09-18 05:40:25.875 262 12699.05 6.00 55172.25 88888.00 2008-09-18 05:40:26.000 262 12699.05 6.05 55172.25 88888.00 2008-09-18 05:40:26.125 262 12699.05 6.05 55172.22 88888.00 2008-09-18 05:40:26.250 262 12699.02 5.95 55172.28 88888.00 2008-09-18 05:40:26.375 262 12698.95 5.95 55172.25 88888.00 2008-09-18 05:40:26.500 262 12698.90 5.97 55172.25 88888.00 2008-09-18 05:40:26.625 262 12698.98 5.95 55172.25 88888.00 2008-09-18 05:40:26.750 262 12698.98 5.95 55172.22 88888.00 2008-09-18 05:40:26.875 262 12698.92 5.88 55172.22 88888.00 2008-09-18 05:40:27.000 262 12698.92 5.90 55172.20 88888.00 2008-09-18 05:40:27.125 262 12698.95 5.95 55172.20 88888.00 2008-09-18 05:40:27.250 262 12698.92 5.97 55172.22 88888.00 2008-09-18 05:40:27.375 262 12698.95 5.95 55172.25 88888.00 2008-09-18 05:40:27.500 262 12698.90 5.92 55172.25 88888.00 2008-09-18 05:40:27.625 262 12698.92 5.97 55172.22 88888.00 2008-09-18 05:40:27.750 262 12698.90 6.00 55172.22 88888.00 2008-09-18 05:40:27.875 262 12698.85 6.03 55172.25 88888.00 2008-09-18 05:40:28.000 262 12698.85 5.97 55172.20 88888.00 2008-09-18 05:40:28.125 262 12698.85 5.92 55172.20 88888.00 2008-09-18 05:40:28.250 262 12698.88 5.92 55172.20 88888.00 2008-09-18 05:40:28.375 262 12698.85 5.95 55172.25 88888.00 2008-09-18 05:40:28.500 262 12698.85 6.00 55172.28 88888.00 2008-09-18 05:40:28.625 262 12698.90 6.05 55172.30 88888.00 2008-09-18 05:40:28.750 262 12698.85 6.05 55172.30 88888.00 2008-09-18 05:40:28.875 262 12698.77 6.05 55172.28 88888.00 2008-09-18 05:40:29.000 262 12698.75 6.00 55172.28 88888.00 2008-09-18 05:40:29.125 262 12698.77 6.03 55172.30 88888.00 2008-09-18 05:40:29.250 262 12698.75 5.95 55172.30 88888.00 2008-09-18 05:40:29.375 262 12698.70 5.92 55172.30 88888.00 2008-09-18 05:40:29.500 262 12698.75 6.00 55172.30 88888.00 2008-09-18 05:40:29.625 262 12698.83 6.05 55172.30 88888.00 2008-09-18 05:40:29.750 262 12698.80 6.05 55172.30 88888.00 2008-09-18 05:40:29.875 262 12698.83 6.03 55172.30 88888.00 2008-09-18 05:40:30.000 262 12698.83 6.00 55172.32 88888.00 2008-09-18 05:40:30.125 262 12698.88 6.05 55172.32 88888.00 2008-09-18 05:40:30.250 262 12698.90 6.00 55172.35 88888.00 2008-09-18 05:40:30.375 262 12698.95 6.05 55172.38 88888.00 2008-09-18 05:40:30.500 262 12698.88 6.12 55172.35 88888.00 2008-09-18 05:40:30.625 262 12698.83 6.08 55172.32 88888.00 2008-09-18 05:40:30.750 262 12698.90 6.08 55172.32 88888.00 2008-09-18 05:40:30.875 262 12698.88 6.10 55172.32 88888.00 2008-09-18 05:40:31.000 262 12698.88 6.08 55172.32 88888.00 2008-09-18 05:40:31.125 262 12698.90 6.08 55172.38 88888.00 2008-09-18 05:40:31.250 262 12698.85 6.05 55172.32 88888.00 2008-09-18 05:40:31.375 262 12698.85 6.00 55172.35 88888.00 2008-09-18 05:40:31.500 262 12698.85 6.05 55172.38 88888.00 2008-09-18 05:40:31.625 262 12698.83 6.08 55172.38 88888.00 2008-09-18 05:40:31.750 262 12698.88 6.08 55172.35 88888.00 2008-09-18 05:40:31.875 262 12698.92 6.10 55172.38 88888.00 2008-09-18 05:40:32.000 262 12698.98 6.15 55172.40 88888.00 2008-09-18 05:40:32.125 262 12698.90 6.17 55172.38 88888.00 2008-09-18 05:40:32.250 262 12698.75 6.12 55172.35 88888.00 2008-09-18 05:40:32.375 262 12698.70 6.12 55172.38 88888.00 2008-09-18 05:40:32.500 262 12698.80 6.15 55172.38 88888.00 2008-09-18 05:40:32.625 262 12698.90 6.12 55172.32 88888.00 2008-09-18 05:40:32.750 262 12698.88 6.10 55172.35 88888.00 2008-09-18 05:40:32.875 262 12698.77 6.08 55172.38 88888.00 2008-09-18 05:40:33.000 262 12698.75 6.12 55172.38 88888.00 2008-09-18 05:40:33.125 262 12698.77 6.17 55172.38 88888.00 2008-09-18 05:40:33.250 262 12698.83 6.17 55172.40 88888.00 2008-09-18 05:40:33.375 262 12698.85 6.17 55172.38 88888.00 2008-09-18 05:40:33.500 262 12698.88 6.17 55172.38 88888.00 2008-09-18 05:40:33.625 262 12698.88 6.17 55172.35 88888.00 2008-09-18 05:40:33.750 262 12698.80 6.15 55172.35 88888.00 2008-09-18 05:40:33.875 262 12698.73 6.12 55172.35 88888.00 2008-09-18 05:40:34.000 262 12698.70 6.17 55172.35 88888.00 2008-09-18 05:40:34.125 262 12698.75 6.20 55172.35 88888.00 2008-09-18 05:40:34.250 262 12698.70 6.12 55172.32 88888.00 2008-09-18 05:40:34.375 262 12698.70 6.20 55172.35 88888.00 2008-09-18 05:40:34.500 262 12698.75 6.30 55172.40 88888.00 2008-09-18 05:40:34.625 262 12698.73 6.33 55172.43 88888.00 2008-09-18 05:40:34.750 262 12698.67 6.25 55172.43 88888.00 2008-09-18 05:40:34.875 262 12698.60 6.17 55172.40 88888.00 2008-09-18 05:40:35.000 262 12698.60 6.20 55172.40 88888.00 2008-09-18 05:40:35.125 262 12698.58 6.28 55172.45 88888.00 2008-09-18 05:40:35.250 262 12698.60 6.35 55172.47 88888.00 2008-09-18 05:40:35.375 262 12698.62 6.33 55172.47 88888.00 2008-09-18 05:40:35.500 262 12698.60 6.30 55172.47 88888.00 2008-09-18 05:40:35.625 262 12698.67 6.28 55172.47 88888.00 2008-09-18 05:40:35.750 262 12698.67 6.30 55172.45 88888.00 2008-09-18 05:40:35.875 262 12698.70 6.35 55172.47 88888.00 2008-09-18 05:40:36.000 262 12698.67 6.38 55172.50 88888.00 2008-09-18 05:40:36.125 262 12698.62 6.38 55172.50 88888.00 2008-09-18 05:40:36.250 262 12698.58 6.38 55172.53 88888.00 2008-09-18 05:40:36.375 262 12698.70 6.38 55172.53 88888.00 2008-09-18 05:40:36.500 262 12698.70 6.42 55172.53 88888.00 2008-09-18 05:40:36.625 262 12698.67 6.40 55172.50 88888.00 2008-09-18 05:40:36.750 262 12698.67 6.38 55172.53 88888.00 2008-09-18 05:40:36.875 262 12698.73 6.45 55172.55 88888.00 2008-09-18 05:40:37.000 262 12698.77 6.45 55172.55 88888.00 2008-09-18 05:40:37.125 262 12698.75 6.42 55172.55 88888.00 2008-09-18 05:40:37.250 262 12698.65 6.40 55172.53 88888.00 2008-09-18 05:40:37.375 262 12698.65 6.42 55172.50 88888.00 2008-09-18 05:40:37.500 262 12698.67 6.42 55172.53 88888.00 2008-09-18 05:40:37.625 262 12698.70 6.45 55172.50 88888.00 2008-09-18 05:40:37.750 262 12698.67 6.45 55172.53 88888.00 2008-09-18 05:40:37.875 262 12698.67 6.47 55172.57 88888.00 2008-09-18 05:40:38.000 262 12698.65 6.47 55172.57 88888.00 2008-09-18 05:40:38.125 262 12698.65 6.45 55172.55 88888.00 2008-09-18 05:40:38.250 262 12698.62 6.38 55172.53 88888.00 2008-09-18 05:40:38.375 262 12698.70 6.42 55172.57 88888.00 2008-09-18 05:40:38.500 262 12698.73 6.53 55172.60 88888.00 2008-09-18 05:40:38.625 262 12698.73 6.53 55172.57 88888.00 2008-09-18 05:40:38.750 262 12698.62 6.47 55172.55 88888.00 2008-09-18 05:40:38.875 262 12698.60 6.53 55172.55 88888.00 2008-09-18 05:40:39.000 262 12698.65 6.53 55172.55 88888.00 2008-09-18 05:40:39.125 262 12698.60 6.50 55172.55 88888.00 2008-09-18 05:40:39.250 262 12698.62 6.55 55172.55 88888.00 2008-09-18 05:40:39.375 262 12698.62 6.55 55172.55 88888.00 2008-09-18 05:40:39.500 262 12698.62 6.53 55172.53 88888.00 2008-09-18 05:40:39.625 262 12698.62 6.50 55172.53 88888.00 2008-09-18 05:40:39.750 262 12698.58 6.55 55172.53 88888.00 2008-09-18 05:40:39.875 262 12698.55 6.50 55172.50 88888.00 2008-09-18 05:40:40.000 262 12698.55 6.47 55172.50 88888.00 2008-09-18 05:40:40.125 262 12698.65 6.60 55172.57 88888.00 2008-09-18 05:40:40.250 262 12698.70 6.62 55172.60 88888.00 2008-09-18 05:40:40.375 262 12698.73 6.60 55172.57 88888.00 2008-09-18 05:40:40.500 262 12698.73 6.62 55172.55 88888.00 2008-09-18 05:40:40.625 262 12698.70 6.65 55172.60 88888.00 2008-09-18 05:40:40.750 262 12698.75 6.70 55172.65 88888.00 2008-09-18 05:40:40.875 262 12698.77 6.75 55172.70 88888.00 2008-09-18 05:40:41.000 262 12698.77 6.75 55172.65 88888.00 2008-09-18 05:40:41.125 262 12698.73 6.65 55172.60 88888.00 2008-09-18 05:40:41.250 262 12698.67 6.58 55172.60 88888.00 2008-09-18 05:40:41.375 262 12698.67 6.55 55172.60 88888.00 2008-09-18 05:40:41.500 262 12698.70 6.62 55172.62 88888.00 2008-09-18 05:40:41.625 262 12698.70 6.65 55172.62 88888.00 2008-09-18 05:40:41.750 262 12698.70 6.62 55172.62 88888.00 2008-09-18 05:40:41.875 262 12698.65 6.60 55172.62 88888.00 2008-09-18 05:40:42.000 262 12698.67 6.65 55172.62 88888.00 2008-09-18 05:40:42.125 262 12698.73 6.67 55172.62 88888.00 2008-09-18 05:40:42.250 262 12698.62 6.70 55172.62 88888.00 2008-09-18 05:40:42.375 262 12698.62 6.72 55172.62 88888.00 2008-09-18 05:40:42.500 262 12698.70 6.75 55172.62 88888.00 2008-09-18 05:40:42.625 262 12698.73 6.72 55172.62 88888.00 2008-09-18 05:40:42.750 262 12698.70 6.62 55172.60 88888.00 2008-09-18 05:40:42.875 262 12698.73 6.65 55172.60 88888.00 2008-09-18 05:40:43.000 262 12698.77 6.75 55172.62 88888.00 2008-09-18 05:40:43.125 262 12698.77 6.80 55172.68 88888.00 2008-09-18 05:40:43.250 262 12698.73 6.83 55172.68 88888.00 2008-09-18 05:40:43.375 262 12698.70 6.78 55172.62 88888.00 2008-09-18 05:40:43.500 262 12698.67 6.80 55172.65 88888.00 2008-09-18 05:40:43.625 262 12698.77 6.80 55172.68 88888.00 2008-09-18 05:40:43.750 262 12698.85 6.78 55172.65 88888.00 2008-09-18 05:40:43.875 262 12698.80 6.78 55172.65 88888.00 2008-09-18 05:40:44.000 262 12698.83 6.83 55172.70 88888.00 2008-09-18 05:40:44.125 262 12698.88 6.88 55172.72 88888.00 2008-09-18 05:40:44.250 262 12698.85 6.88 55172.75 88888.00 2008-09-18 05:40:44.375 262 12698.83 6.88 55172.75 88888.00 2008-09-18 05:40:44.500 262 12698.77 6.85 55172.72 88888.00 2008-09-18 05:40:44.625 262 12698.77 6.80 55172.65 88888.00 2008-09-18 05:40:44.750 262 12698.75 6.80 55172.65 88888.00 2008-09-18 05:40:44.875 262 12698.70 6.83 55172.65 88888.00 2008-09-18 05:40:45.000 262 12698.70 6.85 55172.68 88888.00 2008-09-18 05:40:45.125 262 12698.67 6.83 55172.65 88888.00 2008-09-18 05:40:45.250 262 12698.73 6.80 55172.62 88888.00 2008-09-18 05:40:45.375 262 12698.75 6.75 55172.65 88888.00 2008-09-18 05:40:45.500 262 12698.67 6.72 55172.65 88888.00 2008-09-18 05:40:45.625 262 12698.73 6.88 55172.68 88888.00 2008-09-18 05:40:45.750 262 12698.80 6.95 55172.70 88888.00 2008-09-18 05:40:45.875 262 12698.83 6.97 55172.68 88888.00 2008-09-18 05:40:46.000 262 12698.80 6.88 55172.70 88888.00 2008-09-18 05:40:46.125 262 12698.73 6.75 55172.65 88888.00 2008-09-18 05:40:46.250 262 12698.77 6.85 55172.68 88888.00 2008-09-18 05:40:46.375 262 12698.88 6.92 55172.70 88888.00 2008-09-18 05:40:46.500 262 12698.90 7.00 55172.72 88888.00 2008-09-18 05:40:46.625 262 12698.83 6.97 55172.75 88888.00 2008-09-18 05:40:46.750 262 12698.77 6.95 55172.75 88888.00 2008-09-18 05:40:46.875 262 12698.75 6.92 55172.72 88888.00 2008-09-18 05:40:47.000 262 12698.67 6.95 55172.72 88888.00 2008-09-18 05:40:47.125 262 12698.65 6.92 55172.72 88888.00 2008-09-18 05:40:47.250 262 12698.75 7.00 55172.75 88888.00 2008-09-18 05:40:47.375 262 12698.77 7.03 55172.72 88888.00 2008-09-18 05:40:47.500 262 12698.80 7.03 55172.75 88888.00 2008-09-18 05:40:47.625 262 12698.83 6.97 55172.75 88888.00 2008-09-18 05:40:47.750 262 12698.85 6.97 55172.78 88888.00 2008-09-18 05:40:47.875 262 12698.83 6.97 55172.75 88888.00 2008-09-18 05:40:48.000 262 12698.85 6.97 55172.70 88888.00 2008-09-18 05:40:48.125 262 12698.85 6.95 55172.72 88888.00 2008-09-18 05:40:48.250 262 12698.92 7.05 55172.78 88888.00 2008-09-18 05:40:48.375 262 12698.92 7.05 55172.75 88888.00 2008-09-18 05:40:48.500 262 12698.88 7.03 55172.72 88888.00 2008-09-18 05:40:48.625 262 12698.88 7.03 55172.72 88888.00 2008-09-18 05:40:48.750 262 12698.92 7.08 55172.78 88888.00 2008-09-18 05:40:48.875 262 12699.02 7.10 55172.82 88888.00 2008-09-18 05:40:49.000 262 12699.02 7.12 55172.80 88888.00 2008-09-18 05:40:49.125 262 12698.90 7.12 55172.80 88888.00 2008-09-18 05:40:49.250 262 12698.90 7.08 55172.80 88888.00 2008-09-18 05:40:49.375 262 12698.88 7.03 55172.78 88888.00 2008-09-18 05:40:49.500 262 12698.88 7.03 55172.78 88888.00 2008-09-18 05:40:49.625 262 12698.92 7.05 55172.78 88888.00 2008-09-18 05:40:49.750 262 12699.00 7.12 55172.80 88888.00 2008-09-18 05:40:49.875 262 12698.98 7.12 55172.80 88888.00 2008-09-18 05:40:50.000 262 12698.95 7.08 55172.78 88888.00 2008-09-18 05:40:50.125 262 12698.95 7.12 55172.80 88888.00 2008-09-18 05:40:50.250 262 12699.00 7.10 55172.80 88888.00 2008-09-18 05:40:50.375 262 12699.00 7.10 55172.78 88888.00 2008-09-18 05:40:50.500 262 12698.95 7.08 55172.78 88888.00 2008-09-18 05:40:50.625 262 12698.95 7.10 55172.78 88888.00 2008-09-18 05:40:50.750 262 12699.08 7.17 55172.80 88888.00 2008-09-18 05:40:50.875 262 12699.10 7.22 55172.80 88888.00 2008-09-18 05:40:51.000 262 12699.02 7.20 55172.78 88888.00 2008-09-18 05:40:51.125 262 12698.98 7.15 55172.75 88888.00 2008-09-18 05:40:51.250 262 12699.05 7.12 55172.75 88888.00 2008-09-18 05:40:51.375 262 12699.08 7.12 55172.75 88888.00 2008-09-18 05:40:51.500 262 12699.05 7.15 55172.78 88888.00 2008-09-18 05:40:51.625 262 12699.10 7.12 55172.72 88888.00 2008-09-18 05:40:51.750 262 12699.10 7.08 55172.72 88888.00 2008-09-18 05:40:51.875 262 12699.08 7.12 55172.72 88888.00 2008-09-18 05:40:52.000 262 12699.05 7.12 55172.72 88888.00 2008-09-18 05:40:52.125 262 12699.08 7.15 55172.75 88888.00 2008-09-18 05:40:52.250 262 12699.05 7.20 55172.78 88888.00 2008-09-18 05:40:52.375 262 12699.08 7.17 55172.80 88888.00 2008-09-18 05:40:52.500 262 12699.05 7.17 55172.80 88888.00 2008-09-18 05:40:52.625 262 12699.02 7.20 55172.82 88888.00 2008-09-18 05:40:52.750 262 12699.05 7.15 55172.80 88888.00 2008-09-18 05:40:52.875 262 12699.10 7.12 55172.80 88888.00 2008-09-18 05:40:53.000 262 12699.02 7.15 55172.80 88888.00 2008-09-18 05:40:53.125 262 12698.92 7.12 55172.78 88888.00 2008-09-18 05:40:53.250 262 12698.98 7.20 55172.82 88888.00 2008-09-18 05:40:53.375 262 12699.08 7.20 55172.82 88888.00 2008-09-18 05:40:53.500 262 12699.15 7.22 55172.88 88888.00 2008-09-18 05:40:53.625 262 12699.15 7.22 55172.82 88888.00 2008-09-18 05:40:53.750 262 12699.08 7.22 55172.85 88888.00 2008-09-18 05:40:53.875 262 12699.05 7.22 55172.82 88888.00 2008-09-18 05:40:54.000 262 12699.02 7.20 55172.80 88888.00 2008-09-18 05:40:54.125 262 12699.08 7.15 55172.85 88888.00 2008-09-18 05:40:54.250 262 12699.05 7.20 55172.82 88888.00 2008-09-18 05:40:54.375 262 12699.02 7.20 55172.80 88888.00 2008-09-18 05:40:54.500 262 12699.00 7.20 55172.82 88888.00 2008-09-18 05:40:54.625 262 12699.02 7.22 55172.85 88888.00 2008-09-18 05:40:54.750 262 12699.10 7.20 55172.80 88888.00 2008-09-18 05:40:54.875 262 12699.10 7.20 55172.78 88888.00 2008-09-18 05:40:55.000 262 12699.08 7.20 55172.78 88888.00 2008-09-18 05:40:55.125 262 12699.10 7.22 55172.82 88888.00 2008-09-18 05:40:55.250 262 12699.12 7.22 55172.88 88888.00 2008-09-18 05:40:55.375 262 12699.15 7.22 55172.90 88888.00 2008-09-18 05:40:55.500 262 12699.15 7.25 55172.88 88888.00 2008-09-18 05:40:55.625 262 12699.12 7.25 55172.88 88888.00 2008-09-18 05:40:55.750 262 12699.15 7.25 55172.90 88888.00 2008-09-18 05:40:55.875 262 12699.15 7.20 55172.88 88888.00 2008-09-18 05:40:56.000 262 12699.12 7.17 55172.85 88888.00 2008-09-18 05:40:56.125 262 12699.12 7.20 55172.88 88888.00 2008-09-18 05:40:56.250 262 12699.15 7.22 55172.88 88888.00 2008-09-18 05:40:56.375 262 12699.20 7.28 55172.88 88888.00 2008-09-18 05:40:56.500 262 12699.23 7.30 55172.88 88888.00 2008-09-18 05:40:56.625 262 12699.20 7.28 55172.85 88888.00 2008-09-18 05:40:56.750 262 12699.10 7.17 55172.82 88888.00 2008-09-18 05:40:56.875 262 12699.02 7.17 55172.80 88888.00 2008-09-18 05:40:57.000 262 12699.12 7.22 55172.80 88888.00 2008-09-18 05:40:57.125 262 12699.12 7.25 55172.82 88888.00 2008-09-18 05:40:57.250 262 12699.10 7.20 55172.82 88888.00 2008-09-18 05:40:57.375 262 12699.15 7.20 55172.82 88888.00 2008-09-18 05:40:57.500 262 12699.20 7.25 55172.82 88888.00 2008-09-18 05:40:57.625 262 12699.17 7.22 55172.82 88888.00 2008-09-18 05:40:57.750 262 12699.10 7.22 55172.82 88888.00 2008-09-18 05:40:57.875 262 12699.12 7.20 55172.85 88888.00 2008-09-18 05:40:58.000 262 12699.08 7.20 55172.82 88888.00 2008-09-18 05:40:58.125 262 12699.08 7.22 55172.85 88888.00 2008-09-18 05:40:58.250 262 12699.15 7.20 55172.88 88888.00 2008-09-18 05:40:58.375 262 12699.17 7.20 55172.90 88888.00 2008-09-18 05:40:58.500 262 12699.15 7.17 55172.88 88888.00 2008-09-18 05:40:58.625 262 12699.17 7.20 55172.90 88888.00 2008-09-18 05:40:58.750 262 12699.17 7.28 55172.93 88888.00 2008-09-18 05:40:58.875 262 12699.12 7.25 55172.93 88888.00 2008-09-18 05:40:59.000 262 12699.10 7.22 55172.93 88888.00 2008-09-18 05:40:59.125 262 12699.12 7.25 55172.95 88888.00 2008-09-18 05:40:59.250 262 12699.20 7.28 55172.93 88888.00 2008-09-18 05:40:59.375 262 12699.17 7.28 55172.93 88888.00 2008-09-18 05:40:59.500 262 12699.12 7.25 55172.90 88888.00 2008-09-18 05:40:59.625 262 12699.12 7.25 55172.93 88888.00 2008-09-18 05:40:59.750 262 12699.17 7.22 55172.93 88888.00 2008-09-18 05:40:59.875 262 12699.17 7.17 55172.93 88888.00 2008-09-18 05:41:00.000 262 12699.15 7.25 55172.93 88888.00 2008-09-18 05:41:00.125 262 12699.17 7.25 55172.90 88888.00 2008-09-18 05:41:00.250 262 12699.17 7.22 55172.90 88888.00 2008-09-18 05:41:00.375 262 12699.23 7.25 55172.90 88888.00 2008-09-18 05:41:00.500 262 12699.17 7.25 55172.90 88888.00 2008-09-18 05:41:00.625 262 12699.15 7.22 55172.90 88888.00 2008-09-18 05:41:00.750 262 12699.20 7.30 55172.97 88888.00 2008-09-18 05:41:00.875 262 12699.23 7.30 55172.97 88888.00 2008-09-18 05:41:01.000 262 12699.20 7.25 55172.93 88888.00 2008-09-18 05:41:01.125 262 12699.20 7.22 55172.93 88888.00 2008-09-18 05:41:01.250 262 12699.17 7.25 55172.95 88888.00 2008-09-18 05:41:01.375 262 12699.27 7.30 55172.97 88888.00 2008-09-18 05:41:01.500 262 12699.30 7.30 55172.97 88888.00 2008-09-18 05:41:01.625 262 12699.27 7.25 55172.95 88888.00 2008-09-18 05:41:01.750 262 12699.20 7.25 55172.95 88888.00 2008-09-18 05:41:01.875 262 12699.25 7.25 55172.95 88888.00 2008-09-18 05:41:02.000 262 12699.35 7.20 55172.95 88888.00 2008-09-18 05:41:02.125 262 12699.42 7.17 55172.95 88888.00 2008-09-18 05:41:02.250 262 12699.40 7.22 55172.97 88888.00 2008-09-18 05:41:02.375 262 12699.40 7.20 55172.97 88888.00 2008-09-18 05:41:02.500 262 12699.38 7.20 55172.93 88888.00 2008-09-18 05:41:02.625 262 12699.38 7.20 55172.88 88888.00 2008-09-18 05:41:02.750 262 12699.33 7.15 55172.88 88888.00 2008-09-18 05:41:02.875 262 12699.30 7.17 55172.90 88888.00 2008-09-18 05:41:03.000 262 12699.40 7.17 55172.93 88888.00 2008-09-18 05:41:03.125 262 12699.48 7.15 55172.93 88888.00 2008-09-18 05:41:03.250 262 12699.38 7.17 55172.90 88888.00 2008-09-18 05:41:03.375 262 12699.42 7.20 55172.90 88888.00 2008-09-18 05:41:03.500 262 12699.40 7.17 55172.90 88888.00 2008-09-18 05:41:03.625 262 12699.38 7.15 55172.90 88888.00 2008-09-18 05:41:03.750 262 12699.35 7.15 55172.90 88888.00 2008-09-18 05:41:03.875 262 12699.35 7.12 55172.93 88888.00 2008-09-18 05:41:04.000 262 12699.38 7.15 55172.90 88888.00 2008-09-18 05:41:04.125 262 12699.40 7.15 55172.90 88888.00 2008-09-18 05:41:04.250 262 12699.45 7.15 55172.93 88888.00 2008-09-18 05:41:04.375 262 12699.42 7.17 55172.93 88888.00 2008-09-18 05:41:04.500 262 12699.42 7.20 55172.97 88888.00 2008-09-18 05:41:04.625 262 12699.50 7.25 55173.03 88888.00 2008-09-18 05:41:04.750 262 12699.40 7.20 55172.97 88888.00 2008-09-18 05:41:04.875 262 12699.45 7.17 55172.95 88888.00 2008-09-18 05:41:05.000 262 12699.45 7.17 55173.00 88888.00 2008-09-18 05:41:05.125 262 12699.42 7.15 55173.00 88888.00 2008-09-18 05:41:05.250 262 12699.35 7.12 55172.97 88888.00 2008-09-18 05:41:05.375 262 12699.40 7.15 55172.97 88888.00 2008-09-18 05:41:05.500 262 12699.48 7.12 55173.00 88888.00 2008-09-18 05:41:05.625 262 12699.52 7.12 55173.00 88888.00 2008-09-18 05:41:05.750 262 12699.52 7.12 55173.03 88888.00 2008-09-18 05:41:05.875 262 12699.48 7.10 55173.00 88888.00 2008-09-18 05:41:06.000 262 12699.48 7.05 55172.97 88888.00 2008-09-18 05:41:06.125 262 12699.55 7.12 55173.00 88888.00 2008-09-18 05:41:06.250 262 12699.52 7.15 55173.03 88888.00 2008-09-18 05:41:06.375 262 12699.48 7.15 55172.97 88888.00 2008-09-18 05:41:06.500 262 12699.52 7.17 55173.00 88888.00 2008-09-18 05:41:06.625 262 12699.52 7.15 55173.00 88888.00 2008-09-18 05:41:06.750 262 12699.55 7.12 55173.00 88888.00 2008-09-18 05:41:06.875 262 12699.60 7.17 55173.03 88888.00 2008-09-18 05:41:07.000 262 12699.55 7.10 55173.00 88888.00 2008-09-18 05:41:07.125 262 12699.55 7.05 55172.97 88888.00 2008-09-18 05:41:07.250 262 12699.58 7.08 55173.00 88888.00 2008-09-18 05:41:07.375 262 12699.62 7.12 55173.00 88888.00 2008-09-18 05:41:07.500 262 12699.62 7.15 55173.05 88888.00 2008-09-18 05:41:07.625 262 12699.58 7.17 55173.05 88888.00 2008-09-18 05:41:07.750 262 12699.58 7.15 55173.03 88888.00 2008-09-18 05:41:07.875 262 12699.58 7.15 55173.00 88888.00 2008-09-18 05:41:08.000 262 12699.58 7.15 55173.00 88888.00 2008-09-18 05:41:08.125 262 12699.55 7.12 55173.00 88888.00 2008-09-18 05:41:08.250 262 12699.52 7.15 55173.05 88888.00 2008-09-18 05:41:08.375 262 12699.58 7.17 55173.07 88888.00 2008-09-18 05:41:08.500 262 12699.55 7.12 55173.05 88888.00 2008-09-18 05:41:08.625 262 12699.48 7.08 55173.03 88888.00 2008-09-18 05:41:08.750 262 12699.38 7.08 55173.03 88888.00 2008-09-18 05:41:08.875 262 12699.40 7.10 55173.03 88888.00 2008-09-18 05:41:09.000 262 12699.42 7.05 55172.97 88888.00 2008-09-18 05:41:09.125 262 12699.48 7.10 55172.97 88888.00 2008-09-18 05:41:09.250 262 12699.50 7.10 55172.97 88888.00 2008-09-18 05:41:09.375 262 12699.55 7.12 55173.00 88888.00 2008-09-18 05:41:09.500 262 12699.58 7.10 55172.97 88888.00 2008-09-18 05:41:09.625 262 12699.50 7.05 55172.97 88888.00 2008-09-18 05:41:09.750 262 12699.52 7.10 55173.00 88888.00 2008-09-18 05:41:09.875 262 12699.52 7.12 55173.03 88888.00 2008-09-18 05:41:10.000 262 12699.55 7.08 55173.00 88888.00 2008-09-18 05:41:10.125 262 12699.50 7.05 55173.00 88888.00 2008-09-18 05:41:10.250 262 12699.48 7.05 55173.00 88888.00 2008-09-18 05:41:10.375 262 12699.50 7.03 55172.97 88888.00 2008-09-18 05:41:10.500 262 12699.50 7.00 55173.03 88888.00 2008-09-18 05:41:10.625 262 12699.52 7.08 55173.05 88888.00 2008-09-18 05:41:10.750 262 12699.58 7.08 55173.05 88888.00 2008-09-18 05:41:10.875 262 12699.50 7.03 55173.03 88888.00 2008-09-18 05:41:11.000 262 12699.48 7.03 55173.05 88888.00 2008-09-18 05:41:11.125 262 12699.48 7.03 55173.05 88888.00 2008-09-18 05:41:11.250 262 12699.50 7.05 55173.05 88888.00 2008-09-18 05:41:11.375 262 12699.52 7.08 55173.07 88888.00 2008-09-18 05:41:11.500 262 12699.55 7.10 55173.12 88888.00 2008-09-18 05:41:11.625 262 12699.55 7.15 55173.12 88888.00 2008-09-18 05:41:11.750 262 12699.58 7.12 55173.12 88888.00 2008-09-18 05:41:11.875 262 12699.62 7.10 55173.12 88888.00 2008-09-18 05:41:12.000 262 12699.67 7.12 55173.10 88888.00 2008-09-18 05:41:12.125 262 12699.70 7.12 55173.12 88888.00 2008-09-18 05:41:12.250 262 12699.62 7.03 55173.07 88888.00 2008-09-18 05:41:12.375 262 12699.55 6.97 55173.07 88888.00 2008-09-18 05:41:12.500 262 12699.52 7.03 55173.07 88888.00 2008-09-18 05:41:12.625 262 12699.60 7.08 55173.10 88888.00 2008-09-18 05:41:12.750 262 12699.60 7.08 55173.10 88888.00 2008-09-18 05:41:12.875 262 12699.60 7.00 55173.07 88888.00 2008-09-18 05:41:13.000 262 12699.60 6.97 55173.10 88888.00 2008-09-18 05:41:13.125 262 12699.65 7.03 55173.10 88888.00 2008-09-18 05:41:13.250 262 12699.73 7.05 55173.12 88888.00 2008-09-18 05:41:13.375 262 12699.75 7.08 55173.15 88888.00 2008-09-18 05:41:13.500 262 12699.67 7.08 55173.12 88888.00 2008-09-18 05:41:13.625 262 12699.62 7.03 55173.12 88888.00 2008-09-18 05:41:13.750 262 12699.65 7.00 55173.12 88888.00 2008-09-18 05:41:13.875 262 12699.65 6.97 55173.12 88888.00 2008-09-18 05:41:14.000 262 12699.73 7.00 55173.10 88888.00 2008-09-18 05:41:14.125 262 12699.70 7.00 55173.12 88888.00 2008-09-18 05:41:14.250 262 12699.62 7.05 55173.15 88888.00 2008-09-18 05:41:14.375 262 12699.62 7.10 55173.18 88888.00 2008-09-18 05:41:14.500 262 12699.65 7.10 55173.18 88888.00 2008-09-18 05:41:14.625 262 12699.62 7.03 55173.10 88888.00 2008-09-18 05:41:14.750 262 12699.67 7.03 55173.07 88888.00 2008-09-18 05:41:14.875 262 12699.67 7.03 55173.12 88888.00 2008-09-18 05:41:15.000 262 12699.67 7.00 55173.12 88888.00 2008-09-18 05:41:15.125 262 12699.62 7.05 55173.15 88888.00 2008-09-18 05:41:15.250 262 12699.58 7.05 55173.12 88888.00 2008-09-18 05:41:15.375 262 12699.62 7.05 55173.12 88888.00 2008-09-18 05:41:15.500 262 12699.65 7.05 55173.12 88888.00 2008-09-18 05:41:15.625 262 12699.62 7.03 55173.12 88888.00 2008-09-18 05:41:15.750 262 12699.60 6.97 55173.10 88888.00 2008-09-18 05:41:15.875 262 12699.60 7.03 55173.12 88888.00 2008-09-18 05:41:16.000 262 12699.62 7.03 55173.10 88888.00 2008-09-18 05:41:16.125 262 12699.62 7.00 55173.12 88888.00 2008-09-18 05:41:16.250 262 12699.62 7.03 55173.15 88888.00 2008-09-18 05:41:16.375 262 12699.67 7.05 55173.15 88888.00 2008-09-18 05:41:16.500 262 12699.67 7.10 55173.18 88888.00 2008-09-18 05:41:16.625 262 12699.67 7.12 55173.20 88888.00 2008-09-18 05:41:16.750 262 12699.70 7.12 55173.15 88888.00 2008-09-18 05:41:16.875 262 12699.73 7.08 55173.15 88888.00 2008-09-18 05:41:17.000 262 12699.67 7.08 55173.15 88888.00 2008-09-18 05:41:17.125 262 12699.65 7.08 55173.15 88888.00 2008-09-18 05:41:17.250 262 12699.62 6.95 55173.15 88888.00 2008-09-18 05:41:17.375 262 12699.65 6.97 55173.15 88888.00 2008-09-18 05:41:17.500 262 12699.67 7.03 55173.18 88888.00 2008-09-18 05:41:17.625 262 12699.77 7.05 55173.18 88888.00 2008-09-18 05:41:17.750 262 12699.77 7.08 55173.20 88888.00 2008-09-18 05:41:17.875 262 12699.77 7.12 55173.22 88888.00 2008-09-18 05:41:18.000 262 12699.73 7.08 55173.18 88888.00 2008-09-18 05:41:18.125 262 12699.73 7.03 55173.18 88888.00 2008-09-18 05:41:18.250 262 12699.75 7.03 55173.18 88888.00 2008-09-18 05:41:18.375 262 12699.80 7.05 55173.18 88888.00 2008-09-18 05:41:18.500 262 12699.80 7.10 55173.18 88888.00 2008-09-18 05:41:18.625 262 12699.80 7.10 55173.18 88888.00 2008-09-18 05:41:18.750 262 12699.80 7.05 55173.18 88888.00 2008-09-18 05:41:18.875 262 12699.83 7.10 55173.20 88888.00 2008-09-18 05:41:19.000 262 12699.75 7.03 55173.18 88888.00 2008-09-18 05:41:19.125 262 12699.75 7.03 55173.15 88888.00 2008-09-18 05:41:19.250 262 12699.75 7.05 55173.18 88888.00 2008-09-18 05:41:19.375 262 12699.75 7.10 55173.20 88888.00 2008-09-18 05:41:19.500 262 12699.83 7.08 55173.22 88888.00 2008-09-18 05:41:19.625 262 12699.90 7.08 55173.18 88888.00 2008-09-18 05:41:19.750 262 12699.77 7.08 55173.18 88888.00 2008-09-18 05:41:19.875 262 12699.77 7.10 55173.18 88888.00 2008-09-18 05:41:20.000 262 12699.73 7.08 55173.18 88888.00 2008-09-18 05:41:20.125 262 12699.70 7.05 55173.20 88888.00 2008-09-18 05:41:20.250 262 12699.75 7.10 55173.25 88888.00 2008-09-18 05:41:20.375 262 12699.77 7.12 55173.22 88888.00 2008-09-18 05:41:20.500 262 12699.80 7.12 55173.22 88888.00 2008-09-18 05:41:20.625 262 12699.80 7.08 55173.18 88888.00 2008-09-18 05:41:20.750 262 12699.77 7.05 55173.15 88888.00 2008-09-18 05:41:20.875 262 12699.75 7.03 55173.15 88888.00 2008-09-18 05:41:21.000 262 12699.75 7.03 55173.15 88888.00 2008-09-18 05:41:21.125 262 12699.88 7.17 55173.20 88888.00 2008-09-18 05:41:21.250 262 12699.95 7.20 55173.18 88888.00 2008-09-18 05:41:21.375 262 12699.92 7.15 55173.15 88888.00 2008-09-18 05:41:21.500 262 12699.90 7.08 55173.12 88888.00 2008-09-18 05:41:21.625 262 12699.85 7.08 55173.12 88888.00 2008-09-18 05:41:21.750 262 12699.80 7.08 55173.12 88888.00 2008-09-18 05:41:21.875 262 12699.83 7.08 55173.15 88888.00 2008-09-18 05:41:22.000 262 12699.85 7.10 55173.15 88888.00 2008-09-18 05:41:22.125 262 12699.90 7.12 55173.20 88888.00 2008-09-18 05:41:22.250 262 12699.85 7.15 55173.18 88888.00 2008-09-18 05:41:22.375 262 12699.83 7.15 55173.20 88888.00 2008-09-18 05:41:22.500 262 12699.85 7.12 55173.25 88888.00 2008-09-18 05:41:22.625 262 12699.92 7.20 55173.22 88888.00 2008-09-18 05:41:22.750 262 12699.95 7.17 55173.22 88888.00 2008-09-18 05:41:22.875 262 12699.95 7.17 55173.25 88888.00 2008-09-18 05:41:23.000 262 12699.95 7.17 55173.22 88888.00 2008-09-18 05:41:23.125 262 12699.92 7.15 55173.25 88888.00 2008-09-18 05:41:23.250 262 12699.88 7.17 55173.25 88888.00 2008-09-18 05:41:23.375 262 12699.85 7.15 55173.25 88888.00 2008-09-18 05:41:23.500 262 12699.83 7.15 55173.22 88888.00 2008-09-18 05:41:23.625 262 12699.80 7.12 55173.20 88888.00 2008-09-18 05:41:23.750 262 12699.83 7.15 55173.25 88888.00 2008-09-18 05:41:23.875 262 12699.90 7.25 55173.28 88888.00 2008-09-18 05:41:24.000 262 12699.90 7.22 55173.25 88888.00 2008-09-18 05:41:24.125 262 12699.85 7.20 55173.25 88888.00 2008-09-18 05:41:24.250 262 12699.77 7.15 55173.25 88888.00 2008-09-18 05:41:24.375 262 12699.85 7.17 55173.25 88888.00 2008-09-18 05:41:24.500 262 12699.92 7.22 55173.30 88888.00 2008-09-18 05:41:24.625 262 12699.90 7.20 55173.25 88888.00 2008-09-18 05:41:24.750 262 12699.80 7.15 55173.22 88888.00 2008-09-18 05:41:24.875 262 12699.77 7.20 55173.25 88888.00 2008-09-18 05:41:25.000 262 12699.85 7.30 55173.28 88888.00 2008-09-18 05:41:25.125 262 12699.85 7.33 55173.30 88888.00 2008-09-18 05:41:25.250 262 12699.73 7.25 55173.28 88888.00 2008-09-18 05:41:25.375 262 12699.77 7.25 55173.28 88888.00 2008-09-18 05:41:25.500 262 12699.83 7.30 55173.28 88888.00 2008-09-18 05:41:25.625 262 12699.83 7.30 55173.28 88888.00 2008-09-18 05:41:25.750 262 12699.85 7.30 55173.28 88888.00 2008-09-18 05:41:25.875 262 12699.85 7.28 55173.28 88888.00 2008-09-18 05:41:26.000 262 12699.75 7.22 55173.28 88888.00 2008-09-18 05:41:26.125 262 12699.75 7.22 55173.28 88888.00 2008-09-18 05:41:26.250 262 12699.88 7.35 55173.35 88888.00 2008-09-18 05:41:26.375 262 12699.85 7.40 55173.30 88888.00 2008-09-18 05:41:26.500 262 12699.80 7.38 55173.28 88888.00 2008-09-18 05:41:26.625 262 12699.77 7.35 55173.28 88888.00 2008-09-18 05:41:26.750 262 12699.77 7.33 55173.25 88888.00 2008-09-18 05:41:26.875 262 12699.85 7.33 55173.25 88888.00 2008-09-18 05:41:27.000 262 12699.85 7.35 55173.22 88888.00 2008-09-18 05:41:27.125 262 12699.77 7.33 55173.20 88888.00 2008-09-18 05:41:27.250 262 12699.77 7.38 55173.28 88888.00 2008-09-18 05:41:27.375 262 12699.88 7.40 55173.28 88888.00 2008-09-18 05:41:27.500 262 12699.92 7.35 55173.22 88888.00 2008-09-18 05:41:27.625 262 12699.88 7.33 55173.20 88888.00 2008-09-18 05:41:27.750 262 12699.83 7.38 55173.20 88888.00 2008-09-18 05:41:27.875 262 12699.75 7.42 55173.22 88888.00 2008-09-18 05:41:28.000 262 12699.80 7.47 55173.22 88888.00 2008-09-18 05:41:28.125 262 12699.85 7.40 55173.25 88888.00 2008-09-18 05:41:28.250 262 12699.77 7.35 55173.22 88888.00 2008-09-18 05:41:28.375 262 12699.85 7.40 55173.25 88888.00 2008-09-18 05:41:28.500 262 12699.92 7.47 55173.28 88888.00 2008-09-18 05:41:28.625 262 12699.98 7.50 55173.28 88888.00 2008-09-18 05:41:28.750 262 12699.92 7.45 55173.25 88888.00 2008-09-18 05:41:28.875 262 12699.90 7.42 55173.28 88888.00 2008-09-18 05:41:29.000 262 12699.92 7.47 55173.25 88888.00 2008-09-18 05:41:29.125 262 12699.90 7.50 55173.30 88888.00 2008-09-18 05:41:29.250 262 12699.83 7.53 55173.32 88888.00 2008-09-18 05:41:29.375 262 12699.80 7.53 55173.28 88888.00 2008-09-18 05:41:29.500 262 12699.85 7.58 55173.28 88888.00 2008-09-18 05:41:29.625 262 12699.88 7.55 55173.25 88888.00 2008-09-18 05:41:29.750 262 12699.88 7.55 55173.30 88888.00 2008-09-18 05:41:29.875 262 12699.88 7.65 55173.32 88888.00 2008-09-18 05:41:30.000 262 12699.80 7.65 55173.30 88888.00 2008-09-18 05:41:30.125 262 12699.77 7.60 55173.28 88888.00 2008-09-18 05:41:30.250 262 12699.83 7.62 55173.32 88888.00 2008-09-18 05:41:30.375 262 12699.88 7.65 55173.32 88888.00 2008-09-18 05:41:30.500 262 12699.92 7.67 55173.30 88888.00 2008-09-18 05:41:30.625 262 12699.90 7.62 55173.25 88888.00 2008-09-18 05:41:30.750 262 12699.90 7.60 55173.25 88888.00 2008-09-18 05:41:30.875 262 12699.95 7.60 55173.28 88888.00 2008-09-18 05:41:31.000 262 12699.98 7.65 55173.30 88888.00 2008-09-18 05:41:31.125 262 12700.05 7.75 55173.32 88888.00 2008-09-18 05:41:31.250 262 12699.95 7.65 55173.30 88888.00 2008-09-18 05:41:31.375 262 12699.92 7.65 55173.30 88888.00 2008-09-18 05:41:31.500 262 12699.92 7.70 55173.30 88888.00 2008-09-18 05:41:31.625 262 12699.80 7.67 55173.30 88888.00 2008-09-18 05:41:31.750 262 12699.80 7.67 55173.28 88888.00 2008-09-18 05:41:31.875 262 12699.88 7.67 55173.30 88888.00 2008-09-18 05:41:32.000 262 12699.90 7.72 55173.28 88888.00 2008-09-18 05:41:32.125 262 12699.88 7.70 55173.30 88888.00 2008-09-18 05:41:32.250 262 12699.77 7.67 55173.28 88888.00 2008-09-18 05:41:32.375 262 12699.85 7.75 55173.30 88888.00 2008-09-18 05:41:32.500 262 12699.95 7.78 55173.30 88888.00 2008-09-18 05:41:32.625 262 12699.92 7.75 55173.25 88888.00 2008-09-18 05:41:32.750 262 12699.88 7.65 55173.22 88888.00 2008-09-18 05:41:32.875 262 12699.98 7.72 55173.20 88888.00 2008-09-18 05:41:33.000 262 12699.92 7.78 55173.22 88888.00 2008-09-18 05:41:33.125 262 12699.85 7.85 55173.28 88888.00 2008-09-18 05:41:33.250 262 12699.80 7.88 55173.30 88888.00 2008-09-18 05:41:33.375 262 12699.85 7.85 55173.25 88888.00 2008-09-18 05:41:33.500 262 12699.80 7.78 55173.20 88888.00 2008-09-18 05:41:33.625 262 12699.75 7.70 55173.18 88888.00 2008-09-18 05:41:33.750 262 12699.77 7.75 55173.20 88888.00 2008-09-18 05:41:33.875 262 12699.83 7.88 55173.22 88888.00 2008-09-18 05:41:34.000 262 12699.88 7.97 55173.22 88888.00 2008-09-18 05:41:34.125 262 12699.83 7.95 55173.25 88888.00 2008-09-18 05:41:34.250 262 12699.75 7.88 55173.20 88888.00 2008-09-18 05:41:34.375 262 12699.80 7.90 55173.20 88888.00 2008-09-18 05:41:34.500 262 12699.85 7.97 55173.25 88888.00 2008-09-18 05:41:34.625 262 12699.83 8.00 55173.32 88888.00 2008-09-18 05:41:34.750 262 12699.85 8.03 55173.35 88888.00 2008-09-18 05:41:34.875 262 12699.92 8.03 55173.35 88888.00 2008-09-18 05:41:35.000 262 12699.90 8.00 55173.35 88888.00 2008-09-18 05:41:35.125 262 12699.90 7.97 55173.32 88888.00 2008-09-18 05:41:35.250 262 12699.85 7.92 55173.32 88888.00 2008-09-18 05:41:35.375 262 12699.92 7.95 55173.32 88888.00 2008-09-18 05:41:35.500 262 12699.95 7.97 55173.32 88888.00 2008-09-18 05:41:35.625 262 12699.85 8.00 55173.35 88888.00 2008-09-18 05:41:35.750 262 12699.85 8.07 55173.38 88888.00 2008-09-18 05:41:35.875 262 12699.90 8.12 55173.38 88888.00 2008-09-18 05:41:36.000 262 12699.95 8.12 55173.35 88888.00 2008-09-18 05:41:36.125 262 12699.92 8.18 55173.38 88888.00 2008-09-18 05:41:36.250 262 12699.88 8.12 55173.38 88888.00 2008-09-18 05:41:36.375 262 12699.90 8.12 55173.38 88888.00 2008-09-18 05:41:36.500 262 12699.88 8.10 55173.40 88888.00 2008-09-18 05:41:36.625 262 12699.92 8.12 55173.38 88888.00 2008-09-18 05:41:36.750 262 12699.92 8.07 55173.38 88888.00 2008-09-18 05:41:36.875 262 12699.83 8.07 55173.35 88888.00 2008-09-18 05:41:37.000 262 12699.77 8.05 55173.30 88888.00 2008-09-18 05:41:37.125 262 12699.83 8.18 55173.35 88888.00 2008-09-18 05:41:37.250 262 12699.80 8.15 55173.32 88888.00 2008-09-18 05:41:37.375 262 12699.83 8.12 55173.32 88888.00 2008-09-18 05:41:37.500 262 12699.80 8.12 55173.32 88888.00 2008-09-18 05:41:37.625 262 12699.85 8.20 55173.32 88888.00 2008-09-18 05:41:37.750 262 12699.85 8.28 55173.35 88888.00 2008-09-18 05:41:37.875 262 12699.90 8.25 55173.40 88888.00 2008-09-18 05:41:38.000 262 12699.88 8.20 55173.38 88888.00 2008-09-18 05:41:38.125 262 12699.88 8.20 55173.38 88888.00 2008-09-18 05:41:38.250 262 12699.92 8.30 55173.43 88888.00 2008-09-18 05:41:38.375 262 12699.95 8.30 55173.40 88888.00 2008-09-18 05:41:38.500 262 12699.88 8.22 55173.38 88888.00 2008-09-18 05:41:38.625 262 12699.83 8.20 55173.32 88888.00 2008-09-18 05:41:38.750 262 12699.83 8.25 55173.35 88888.00 2008-09-18 05:41:38.875 262 12699.77 8.25 55173.32 88888.00 2008-09-18 05:41:39.000 262 12699.75 8.28 55173.32 88888.00 2008-09-18 05:41:39.125 262 12699.80 8.30 55173.30 88888.00 2008-09-18 05:41:39.250 262 12699.83 8.28 55173.28 88888.00 2008-09-18 05:41:39.375 262 12699.83 8.28 55173.30 88888.00 2008-09-18 05:41:39.500 262 12699.75 8.30 55173.30 88888.00 2008-09-18 05:41:39.625 262 12699.83 8.32 55173.28 88888.00 2008-09-18 05:41:39.750 262 12699.85 8.35 55173.28 88888.00 2008-09-18 05:41:39.875 262 12699.88 8.40 55173.25 88888.00 2008-09-18 05:41:40.000 262 12699.85 8.35 55173.25 88888.00 2008-09-18 05:41:40.125 262 12699.85 8.38 55173.28 88888.00 2008-09-18 05:41:40.250 262 12699.85 8.43 55173.30 88888.00 2008-09-18 05:41:40.375 262 12699.90 8.50 55173.30 88888.00 2008-09-18 05:41:40.500 262 12699.88 8.47 55173.28 88888.00 2008-09-18 05:41:40.625 262 12699.83 8.38 55173.30 88888.00 2008-09-18 05:41:40.750 262 12699.75 8.38 55173.32 88888.00 2008-09-18 05:41:40.875 262 12699.77 8.45 55173.35 88888.00 2008-09-18 05:41:41.000 262 12699.80 8.45 55173.35 88888.00 2008-09-18 05:41:41.125 262 12699.80 8.43 55173.35 88888.00 2008-09-18 05:41:41.250 262 12699.83 8.45 55173.38 88888.00 2008-09-18 05:41:41.375 262 12699.80 8.47 55173.35 88888.00 2008-09-18 05:41:41.500 262 12699.85 8.50 55173.32 88888.00 2008-09-18 05:41:41.625 262 12699.88 8.50 55173.28 88888.00 2008-09-18 05:41:41.750 262 12699.77 8.47 55173.28 88888.00 2008-09-18 05:41:41.875 262 12699.77 8.50 55173.35 88888.00 2008-09-18 05:41:42.000 262 12699.77 8.53 55173.35 88888.00 2008-09-18 05:41:42.125 262 12699.83 8.55 55173.38 88888.00 2008-09-18 05:41:42.250 262 12699.75 8.50 55173.40 88888.00 2008-09-18 05:41:42.375 262 12699.75 8.53 55173.38 88888.00 2008-09-18 05:41:42.500 262 12699.70 8.55 55173.35 88888.00 2008-09-18 05:41:42.625 262 12699.65 8.55 55173.30 88888.00 2008-09-18 05:41:42.750 262 12699.75 8.57 55173.32 88888.00 2008-09-18 05:41:42.875 262 12699.88 8.62 55173.35 88888.00 2008-09-18 05:41:43.000 262 12699.88 8.68 55173.32 88888.00 2008-09-18 05:41:43.125 262 12699.83 8.62 55173.32 88888.00 2008-09-18 05:41:43.250 262 12699.77 8.62 55173.32 88888.00 2008-09-18 05:41:43.375 262 12699.77 8.62 55173.35 88888.00 2008-09-18 05:41:43.500 262 12699.80 8.62 55173.35 88888.00 2008-09-18 05:41:43.625 262 12699.85 8.62 55173.38 88888.00 2008-09-18 05:41:43.750 262 12699.88 8.65 55173.38 88888.00 2008-09-18 05:41:43.875 262 12699.88 8.60 55173.32 88888.00 2008-09-18 05:41:44.000 262 12699.90 8.62 55173.32 88888.00 2008-09-18 05:41:44.125 262 12699.92 8.70 55173.38 88888.00 2008-09-18 05:41:44.250 262 12699.85 8.72 55173.35 88888.00 2008-09-18 05:41:44.375 262 12699.83 8.70 55173.32 88888.00 2008-09-18 05:41:44.500 262 12699.80 8.72 55173.32 88888.00 2008-09-18 05:41:44.625 262 12699.85 8.72 55173.30 88888.00 2008-09-18 05:41:44.750 262 12699.83 8.65 55173.28 88888.00 2008-09-18 05:41:44.875 262 12699.77 8.62 55173.28 88888.00 2008-09-18 05:41:45.000 262 12699.80 8.68 55173.28 88888.00 2008-09-18 05:41:45.125 262 12699.85 8.72 55173.32 88888.00 2008-09-18 05:41:45.250 262 12699.92 8.75 55173.28 88888.00 2008-09-18 05:41:45.375 262 12699.92 8.70 55173.25 88888.00 2008-09-18 05:41:45.500 262 12699.90 8.65 55173.20 88888.00 2008-09-18 05:41:45.625 262 12699.92 8.70 55173.22 88888.00 2008-09-18 05:41:45.750 262 12699.92 8.70 55173.22 88888.00 2008-09-18 05:41:45.875 262 12699.88 8.70 55173.20 88888.00 2008-09-18 05:41:46.000 262 12699.88 8.72 55173.18 88888.00 2008-09-18 05:41:46.125 262 12699.88 8.75 55173.22 88888.00 2008-09-18 05:41:46.250 262 12699.88 8.78 55173.28 88888.00 2008-09-18 05:41:46.375 262 12699.95 8.80 55173.28 88888.00 2008-09-18 05:41:46.500 262 12699.98 8.78 55173.25 88888.00 2008-09-18 05:41:46.625 262 12699.98 8.80 55173.30 88888.00 2008-09-18 05:41:46.750 262 12700.02 8.85 55173.30 88888.00 2008-09-18 05:41:46.875 262 12700.00 8.80 55173.30 88888.00 2008-09-18 05:41:47.000 262 12699.95 8.78 55173.28 88888.00 2008-09-18 05:41:47.125 262 12699.95 8.78 55173.32 88888.00 2008-09-18 05:41:47.250 262 12699.98 8.82 55173.35 88888.00 2008-09-18 05:41:47.375 262 12700.08 8.93 55173.38 88888.00 2008-09-18 05:41:47.500 262 12700.10 8.95 55173.38 88888.00 2008-09-18 05:41:47.625 262 12700.02 8.85 55173.32 88888.00 2008-09-18 05:41:47.750 262 12700.00 8.80 55173.32 88888.00 2008-09-18 05:41:47.875 262 12699.98 8.82 55173.32 88888.00 2008-09-18 05:41:48.000 262 12699.98 8.82 55173.28 88888.00 2008-09-18 05:41:48.125 262 12699.95 8.82 55173.28 88888.00 2008-09-18 05:41:48.250 262 12699.95 8.90 55173.32 88888.00 2008-09-18 05:41:48.375 262 12700.05 9.00 55173.30 88888.00 2008-09-18 05:41:48.500 262 12700.08 8.97 55173.30 88888.00 2008-09-18 05:41:48.625 262 12700.05 8.90 55173.30 88888.00 2008-09-18 05:41:48.750 262 12700.02 8.93 55173.30 88888.00 2008-09-18 05:41:48.875 262 12700.05 8.93 55173.30 88888.00 2008-09-18 05:41:49.000 262 12700.05 8.88 55173.28 88888.00 2008-09-18 05:41:49.125 262 12700.02 8.85 55173.30 88888.00 2008-09-18 05:41:49.250 262 12700.05 8.90 55173.32 88888.00 2008-09-18 05:41:49.375 262 12700.10 8.95 55173.32 88888.00 2008-09-18 05:41:49.500 262 12700.10 9.05 55173.35 88888.00 2008-09-18 05:41:49.625 262 12700.15 9.05 55173.38 88888.00 2008-09-18 05:41:49.750 262 12700.05 9.00 55173.35 88888.00 2008-09-18 05:41:49.875 262 12699.98 8.93 55173.30 88888.00 2008-09-18 05:41:50.000 262 12700.02 8.95 55173.30 88888.00 2008-09-18 05:41:50.125 262 12700.05 9.00 55173.32 88888.00 2008-09-18 05:41:50.250 262 12700.05 8.95 55173.35 88888.00 2008-09-18 05:41:50.375 262 12700.05 9.00 55173.35 88888.00 2008-09-18 05:41:50.500 262 12700.05 9.03 55173.32 88888.00 2008-09-18 05:41:50.625 262 12700.05 9.00 55173.28 88888.00 2008-09-18 05:41:50.750 262 12700.02 8.93 55173.32 88888.00 2008-09-18 05:41:50.875 262 12700.00 9.00 55173.30 88888.00 2008-09-18 05:41:51.000 262 12700.08 9.10 55173.32 88888.00 2008-09-18 05:41:51.125 262 12700.08 9.07 55173.32 88888.00 2008-09-18 05:41:51.250 262 12700.02 9.00 55173.28 88888.00 2008-09-18 05:41:51.375 262 12700.02 8.97 55173.28 88888.00 2008-09-18 05:41:51.500 262 12700.08 9.05 55173.30 88888.00 2008-09-18 05:41:51.625 262 12700.12 9.07 55173.30 88888.00 2008-09-18 05:41:51.750 262 12700.02 9.05 55173.28 88888.00 2008-09-18 05:41:51.875 262 12700.08 9.05 55173.25 88888.00 2008-09-18 05:41:52.000 262 12700.10 9.10 55173.25 88888.00 2008-09-18 05:41:52.125 262 12700.08 9.10 55173.25 88888.00 2008-09-18 05:41:52.250 262 12700.00 9.07 55173.22 88888.00 2008-09-18 05:41:52.375 262 12700.05 9.12 55173.28 88888.00 2008-09-18 05:41:52.500 262 12700.02 9.15 55173.32 88888.00 2008-09-18 05:41:52.625 262 12700.08 9.12 55173.28 88888.00 2008-09-18 05:41:52.750 262 12700.08 9.10 55173.30 88888.00 2008-09-18 05:41:52.875 262 12700.10 9.15 55173.32 88888.00 2008-09-18 05:41:53.000 262 12700.17 9.20 55173.32 88888.00 2008-09-18 05:41:53.125 262 12700.10 9.20 55173.30 88888.00 2008-09-18 05:41:53.250 262 12700.08 9.25 55173.28 88888.00 2008-09-18 05:41:53.375 262 12700.12 9.20 55173.28 88888.00 2008-09-18 05:41:53.500 262 12700.10 9.18 55173.30 88888.00 2008-09-18 05:41:53.625 262 12700.00 9.10 55173.25 88888.00 2008-09-18 05:41:53.750 262 12700.00 9.15 55173.25 88888.00 2008-09-18 05:41:53.875 262 12700.08 9.18 55173.28 88888.00 2008-09-18 05:41:54.000 262 12700.12 9.20 55173.28 88888.00 2008-09-18 05:41:54.125 262 12700.15 9.20 55173.25 88888.00 2008-09-18 05:41:54.250 262 12700.12 9.20 55173.28 88888.00 2008-09-18 05:41:54.375 262 12700.10 9.18 55173.25 88888.00 2008-09-18 05:41:54.500 262 12700.05 9.15 55173.28 88888.00 2008-09-18 05:41:54.625 262 12700.08 9.20 55173.30 88888.00 2008-09-18 05:41:54.750 262 12700.02 9.25 55173.25 88888.00 2008-09-18 05:41:54.875 262 12700.05 9.30 55173.28 88888.00 2008-09-18 05:41:55.000 262 12700.05 9.20 55173.30 88888.00 2008-09-18 05:41:55.125 262 12700.08 9.22 55173.28 88888.00 2008-09-18 05:41:55.250 262 12700.00 9.18 55173.28 88888.00 2008-09-18 05:41:55.375 262 12699.92 9.12 55173.22 88888.00 2008-09-18 05:41:55.500 262 12699.95 9.22 55173.28 88888.00 2008-09-18 05:41:55.625 262 12700.08 9.28 55173.28 88888.00 2008-09-18 05:41:55.750 262 12700.12 9.32 55173.30 88888.00 2008-09-18 05:41:55.875 262 12700.10 9.32 55173.30 88888.00 2008-09-18 05:41:56.000 262 12700.12 9.30 55173.30 88888.00 2008-09-18 05:41:56.125 262 12700.17 9.28 55173.28 88888.00 2008-09-18 05:41:56.250 262 12700.12 9.30 55173.28 88888.00 2008-09-18 05:41:56.375 262 12700.08 9.30 55173.28 88888.00 2008-09-18 05:41:56.500 262 12700.00 9.28 55173.25 88888.00 2008-09-18 05:41:56.625 262 12699.98 9.28 55173.22 88888.00 2008-09-18 05:41:56.750 262 12700.02 9.28 55173.22 88888.00 2008-09-18 05:41:56.875 262 12700.02 9.28 55173.20 88888.00 2008-09-18 05:41:57.000 262 12700.00 9.25 55173.22 88888.00 2008-09-18 05:41:57.125 262 12699.95 9.25 55173.20 88888.00 2008-09-18 05:41:57.250 262 12699.90 9.22 55173.22 88888.00 2008-09-18 05:41:57.375 262 12699.92 9.25 55173.22 88888.00 2008-09-18 05:41:57.500 262 12699.98 9.28 55173.20 88888.00 2008-09-18 05:41:57.625 262 12700.02 9.30 55173.22 88888.00 2008-09-18 05:41:57.750 262 12699.98 9.30 55173.20 88888.00 2008-09-18 05:41:57.875 262 12700.00 9.43 55173.22 88888.00 2008-09-18 05:41:58.000 262 12700.02 9.40 55173.22 88888.00 2008-09-18 05:41:58.125 262 12699.98 9.32 55173.25 88888.00 2008-09-18 05:41:58.250 262 12699.95 9.32 55173.25 88888.00 2008-09-18 05:41:58.375 262 12700.00 9.35 55173.25 88888.00 2008-09-18 05:41:58.500 262 12700.02 9.35 55173.25 88888.00 2008-09-18 05:41:58.625 262 12700.05 9.38 55173.25 88888.00 2008-09-18 05:41:58.750 262 12700.08 9.35 55173.25 88888.00 2008-09-18 05:41:58.875 262 12700.05 9.32 55173.30 88888.00 2008-09-18 05:41:59.000 262 12700.08 9.38 55173.28 88888.00 2008-09-18 05:41:59.125 262 12700.15 9.45 55173.30 88888.00 2008-09-18 05:41:59.250 262 12700.15 9.45 55173.30 88888.00 2008-09-18 05:41:59.375 262 12700.17 9.45 55173.30 88888.00 2008-09-18 05:41:59.500 262 12700.10 9.47 55173.30 88888.00 2008-09-18 05:41:59.625 262 12700.08 9.45 55173.32 88888.00 2008-09-18 05:41:59.750 262 12700.00 9.45 55173.32 88888.00 2008-09-18 05:41:59.875 262 12700.02 9.45 55173.30 88888.00 2008-09-18 05:42:00.000 262 12700.08 9.43 55173.28 88888.00 2008-09-18 05:42:00.125 262 12700.08 9.43 55173.30 88888.00 2008-09-18 05:42:00.250 262 12700.02 9.40 55173.30 88888.00 2008-09-18 05:42:00.375 262 12700.02 9.40 55173.30 88888.00 2008-09-18 05:42:00.500 262 12700.08 9.45 55173.32 88888.00 2008-09-18 05:42:00.625 262 12700.10 9.50 55173.32 88888.00 2008-09-18 05:42:00.750 262 12700.17 9.55 55173.32 88888.00 2008-09-18 05:42:00.875 262 12700.20 9.50 55173.28 88888.00 2008-09-18 05:42:01.000 262 12700.10 9.40 55173.28 88888.00 2008-09-18 05:42:01.125 262 12700.08 9.43 55173.28 88888.00 2008-09-18 05:42:01.250 262 12700.12 9.45 55173.30 88888.00 2008-09-18 05:42:01.375 262 12700.12 9.45 55173.30 88888.00 2008-09-18 05:42:01.500 262 12700.17 9.45 55173.28 88888.00 2008-09-18 05:42:01.625 262 12700.23 9.50 55173.32 88888.00 2008-09-18 05:42:01.750 262 12700.17 9.53 55173.32 88888.00 2008-09-18 05:42:01.875 262 12700.05 9.47 55173.28 88888.00 2008-09-18 05:42:02.000 262 12700.02 9.47 55173.30 88888.00 2008-09-18 05:42:02.125 262 12700.10 9.53 55173.35 88888.00 2008-09-18 05:42:02.250 262 12700.15 9.47 55173.35 88888.00 2008-09-18 05:42:02.375 262 12700.12 9.45 55173.32 88888.00 2008-09-18 05:42:02.500 262 12700.10 9.47 55173.25 88888.00 2008-09-18 05:42:02.625 262 12700.17 9.53 55173.22 88888.00 2008-09-18 05:42:02.750 262 12700.15 9.53 55173.25 88888.00 2008-09-18 05:42:02.875 262 12700.23 9.53 55173.28 88888.00 2008-09-18 05:42:03.000 262 12700.27 9.53 55173.25 88888.00 2008-09-18 05:42:03.125 262 12700.27 9.47 55173.22 88888.00 2008-09-18 05:42:03.250 262 12700.15 9.45 55173.22 88888.00 2008-09-18 05:42:03.375 262 12700.02 9.43 55173.20 88888.00 2008-09-18 05:42:03.500 262 12699.98 9.43 55173.20 88888.00 2008-09-18 05:42:03.625 262 12700.02 9.47 55173.20 88888.00 2008-09-18 05:42:03.750 262 12700.08 9.45 55173.20 88888.00 2008-09-18 05:42:03.875 262 12700.10 9.43 55173.20 88888.00 2008-09-18 05:42:04.000 262 12700.15 9.43 55173.20 88888.00 2008-09-18 05:42:04.125 262 12700.17 9.47 55173.20 88888.00 2008-09-18 05:42:04.250 262 12700.15 9.47 55173.22 88888.00 2008-09-18 05:42:04.375 262 12700.12 9.45 55173.22 88888.00 2008-09-18 05:42:04.500 262 12700.08 9.40 55173.25 88888.00 2008-09-18 05:42:04.625 262 12700.10 9.47 55173.25 88888.00 2008-09-18 05:42:04.750 262 12700.12 9.50 55173.25 88888.00 2008-09-18 05:42:04.875 262 12700.10 9.50 55173.30 88888.00 2008-09-18 05:42:05.000 262 12700.05 9.50 55173.30 88888.00 2008-09-18 05:42:05.125 262 12700.00 9.43 55173.28 88888.00 2008-09-18 05:42:05.250 262 12700.00 9.50 55173.28 88888.00 2008-09-18 05:42:05.375 262 12700.08 9.50 55173.28 88888.00 2008-09-18 05:42:05.500 262 12700.12 9.55 55173.32 88888.00 2008-09-18 05:42:05.625 262 12700.12 9.55 55173.32 88888.00 2008-09-18 05:42:05.750 262 12700.05 9.50 55173.35 88888.00 2008-09-18 05:42:05.875 262 12700.08 9.55 55173.38 88888.00 2008-09-18 05:42:06.000 262 12700.08 9.57 55173.38 88888.00 2008-09-18 05:42:06.125 262 12700.10 9.50 55173.35 88888.00 2008-09-18 05:42:06.250 262 12700.08 9.43 55173.32 88888.00 2008-09-18 05:42:06.375 262 12700.15 9.47 55173.32 88888.00 2008-09-18 05:42:06.500 262 12700.20 9.57 55173.32 88888.00 2008-09-18 05:42:06.625 262 12700.17 9.57 55173.35 88888.00 2008-09-18 05:42:06.750 262 12700.08 9.53 55173.32 88888.00 2008-09-18 05:42:06.875 262 12700.15 9.53 55173.30 88888.00 2008-09-18 05:42:07.000 262 12700.20 9.57 55173.30 88888.00 2008-09-18 05:42:07.125 262 12700.23 9.55 55173.32 88888.00 2008-09-18 05:42:07.250 262 12700.12 9.55 55173.32 88888.00 2008-09-18 05:42:07.375 262 12700.15 9.55 55173.35 88888.00 2008-09-18 05:42:07.500 262 12700.12 9.53 55173.32 88888.00 2008-09-18 05:42:07.625 262 12700.15 9.53 55173.35 88888.00 2008-09-18 05:42:07.750 262 12700.15 9.55 55173.32 88888.00 2008-09-18 05:42:07.875 262 12700.20 9.55 55173.35 88888.00 2008-09-18 05:42:08.000 262 12700.15 9.55 55173.35 88888.00 2008-09-18 05:42:08.125 262 12700.08 9.55 55173.32 88888.00 2008-09-18 05:42:08.250 262 12700.08 9.55 55173.35 88888.00 2008-09-18 05:42:08.375 262 12700.10 9.57 55173.35 88888.00 2008-09-18 05:42:08.500 262 12700.12 9.55 55173.32 88888.00 2008-09-18 05:42:08.625 262 12700.15 9.60 55173.30 88888.00 2008-09-18 05:42:08.750 262 12700.15 9.65 55173.32 88888.00 2008-09-18 05:42:08.875 262 12700.15 9.62 55173.30 88888.00 2008-09-18 05:42:09.000 262 12700.17 9.60 55173.28 88888.00 2008-09-18 05:42:09.125 262 12700.20 9.62 55173.28 88888.00 2008-09-18 05:42:09.250 262 12700.17 9.55 55173.25 88888.00 2008-09-18 05:42:09.375 262 12700.17 9.57 55173.25 88888.00 2008-09-18 05:42:09.500 262 12700.17 9.62 55173.28 88888.00 2008-09-18 05:42:09.625 262 12700.15 9.60 55173.28 88888.00 2008-09-18 05:42:09.750 262 12700.10 9.57 55173.25 88888.00 2008-09-18 05:42:09.875 262 12700.15 9.60 55173.25 88888.00 2008-09-18 05:42:10.000 262 12700.10 9.60 55173.25 88888.00 2008-09-18 05:42:10.125 262 12700.08 9.57 55173.28 88888.00 2008-09-18 05:42:10.250 262 12700.02 9.55 55173.30 88888.00 2008-09-18 05:42:10.375 262 12700.08 9.65 55173.32 88888.00 2008-09-18 05:42:10.500 262 12700.05 9.65 55173.30 88888.00 2008-09-18 05:42:10.625 262 12700.08 9.65 55173.30 88888.00 2008-09-18 05:42:10.750 262 12700.02 9.62 55173.30 88888.00 2008-09-18 05:42:10.875 262 12700.02 9.60 55173.35 88888.00 2008-09-18 05:42:11.000 262 12700.08 9.65 55173.35 88888.00 2008-09-18 05:42:11.125 262 12700.08 9.70 55173.38 88888.00 2008-09-18 05:42:11.250 262 12700.00 9.62 55173.38 88888.00 2008-09-18 05:42:11.375 262 12700.05 9.65 55173.40 88888.00 2008-09-18 05:42:11.500 262 12700.08 9.72 55173.38 88888.00 2008-09-18 05:42:11.625 262 12700.08 9.70 55173.32 88888.00 2008-09-18 05:42:11.750 262 12700.08 9.68 55173.32 88888.00 2008-09-18 05:42:11.875 262 12700.05 9.65 55173.35 88888.00 2008-09-18 05:42:12.000 262 12700.08 9.65 55173.38 88888.00 2008-09-18 05:42:12.125 262 12700.02 9.65 55173.32 88888.00 2008-09-18 05:42:12.250 262 12699.98 9.65 55173.32 88888.00 2008-09-18 05:42:12.375 262 12700.02 9.68 55173.35 88888.00 2008-09-18 05:42:12.500 262 12700.02 9.70 55173.35 88888.00 2008-09-18 05:42:12.625 262 12700.02 9.72 55173.38 88888.00 2008-09-18 05:42:12.750 262 12700.05 9.72 55173.35 88888.00 2008-09-18 05:42:12.875 262 12700.05 9.72 55173.38 88888.00 2008-09-18 05:42:13.000 262 12700.00 9.72 55173.35 88888.00 2008-09-18 05:42:13.125 262 12699.95 9.70 55173.35 88888.00 2008-09-18 05:42:13.250 262 12700.02 9.75 55173.40 88888.00 2008-09-18 05:42:13.375 262 12700.08 9.78 55173.35 88888.00 2008-09-18 05:42:13.500 262 12700.02 9.78 55173.35 88888.00 2008-09-18 05:42:13.625 262 12700.00 9.78 55173.38 88888.00 2008-09-18 05:42:13.750 262 12700.02 9.78 55173.43 88888.00 2008-09-18 05:42:13.875 262 12700.08 9.82 55173.43 88888.00 2008-09-18 05:42:14.000 262 12700.10 9.82 55173.38 88888.00 2008-09-18 05:42:14.125 262 12700.08 9.80 55173.35 88888.00 2008-09-18 05:42:14.250 262 12700.02 9.75 55173.35 88888.00 2008-09-18 05:42:14.375 262 12700.00 9.72 55173.40 88888.00 2008-09-18 05:42:14.500 262 12700.00 9.72 55173.38 88888.00 2008-09-18 05:42:14.625 262 12700.00 9.75 55173.30 88888.00 2008-09-18 05:42:14.750 262 12700.02 9.75 55173.32 88888.00 2008-09-18 05:42:14.875 262 12700.02 9.75 55173.30 88888.00 2008-09-18 05:42:15.000 262 12700.05 9.78 55173.32 88888.00 2008-09-18 05:42:15.125 262 12700.05 9.85 55173.35 88888.00 2008-09-18 05:42:15.250 262 12699.92 9.78 55173.30 88888.00 2008-09-18 05:42:15.375 262 12699.90 9.72 55173.28 88888.00 2008-09-18 05:42:15.500 262 12699.90 9.70 55173.28 88888.00 2008-09-18 05:42:15.625 262 12700.00 9.78 55173.30 88888.00 2008-09-18 05:42:15.750 262 12700.05 9.75 55173.30 88888.00 2008-09-18 05:42:15.875 262 12700.00 9.75 55173.28 88888.00 2008-09-18 05:42:16.000 262 12699.98 9.75 55173.28 88888.00 2008-09-18 05:42:16.125 262 12699.98 9.78 55173.32 88888.00 2008-09-18 05:42:16.250 262 12699.98 9.80 55173.30 88888.00 2008-09-18 05:42:16.375 262 12699.95 9.82 55173.30 88888.00 2008-09-18 05:42:16.500 262 12699.95 9.82 55173.30 88888.00 2008-09-18 05:42:16.625 262 12700.00 9.90 55173.35 88888.00 2008-09-18 05:42:16.750 262 12700.05 9.90 55173.40 88888.00 2008-09-18 05:42:16.875 262 12699.98 9.82 55173.35 88888.00 2008-09-18 05:42:17.000 262 12699.92 9.82 55173.32 88888.00 2008-09-18 05:42:17.125 262 12700.00 9.93 55173.38 88888.00 2008-09-18 05:42:17.250 262 12699.98 9.88 55173.38 88888.00 2008-09-18 05:42:17.375 262 12699.95 9.90 55173.35 88888.00 2008-09-18 05:42:17.500 262 12699.90 9.85 55173.30 88888.00 2008-09-18 05:42:17.625 262 12699.90 9.90 55173.32 88888.00 2008-09-18 05:42:17.750 262 12699.95 9.90 55173.32 88888.00 2008-09-18 05:42:17.875 262 12699.95 9.93 55173.30 88888.00 2008-09-18 05:42:18.000 262 12699.92 9.90 55173.30 88888.00 2008-09-18 05:42:18.125 262 12699.92 9.82 55173.30 88888.00 2008-09-18 05:42:18.250 262 12699.95 9.88 55173.38 88888.00 2008-09-18 05:42:18.375 262 12699.95 9.95 55173.38 88888.00 2008-09-18 05:42:18.500 262 12699.85 9.93 55173.35 88888.00 2008-09-18 05:42:18.625 262 12699.88 9.88 55173.32 88888.00 2008-09-18 05:42:18.750 262 12699.88 9.93 55173.32 88888.00 2008-09-18 05:42:18.875 262 12699.85 9.93 55173.32 88888.00 2008-09-18 05:42:19.000 262 12699.83 9.88 55173.32 88888.00 2008-09-18 05:42:19.125 262 12699.77 9.80 55173.32 88888.00 2008-09-18 05:42:19.250 262 12699.77 9.90 55173.35 88888.00 2008-09-18 05:42:19.375 262 12699.88 10.00 55173.38 88888.00 2008-09-18 05:42:19.500 262 12699.92 10.00 55173.40 88888.00 2008-09-18 05:42:19.625 262 12699.95 9.90 55173.40 88888.00 2008-09-18 05:42:19.750 262 12699.98 9.93 55173.40 88888.00 2008-09-18 05:42:19.875 262 12699.95 10.00 55173.38 88888.00 2008-09-18 05:42:20.000 262 12699.92 9.97 55173.38 88888.00 2008-09-18 05:42:20.125 262 12699.88 9.93 55173.35 88888.00 2008-09-18 05:42:20.250 262 12699.85 9.95 55173.38 88888.00 2008-09-18 05:42:20.375 262 12699.92 10.00 55173.40 88888.00 2008-09-18 05:42:20.500 262 12699.92 10.00 55173.35 88888.00 2008-09-18 05:42:20.625 262 12699.90 9.95 55173.30 88888.00 2008-09-18 05:42:20.750 262 12699.88 9.90 55173.30 88888.00 2008-09-18 05:42:20.875 262 12699.85 9.90 55173.30 88888.00 2008-09-18 05:42:21.000 262 12699.92 9.93 55173.28 88888.00 2008-09-18 05:42:21.125 262 12699.92 9.93 55173.25 88888.00 2008-09-18 05:42:21.250 262 12699.85 9.90 55173.28 88888.00 2008-09-18 05:42:21.375 262 12699.90 9.97 55173.30 88888.00 2008-09-18 05:42:21.500 262 12699.92 9.97 55173.30 88888.00 2008-09-18 05:42:21.625 262 12700.00 10.03 55173.28 88888.00 2008-09-18 05:42:21.750 262 12699.98 10.03 55173.28 88888.00 2008-09-18 05:42:21.875 262 12699.92 10.03 55173.28 88888.00 2008-09-18 05:42:22.000 262 12699.95 10.07 55173.28 88888.00 2008-09-18 05:42:22.125 262 12700.00 10.05 55173.28 88888.00 2008-09-18 05:42:22.250 262 12700.00 10.05 55173.32 88888.00 2008-09-18 05:42:22.375 262 12700.00 10.03 55173.28 88888.00 2008-09-18 05:42:22.500 262 12699.92 9.97 55173.28 88888.00 2008-09-18 05:42:22.625 262 12699.85 10.03 55173.28 88888.00 2008-09-18 05:42:22.750 262 12699.90 10.12 55173.35 88888.00 2008-09-18 05:42:22.875 262 12700.00 10.10 55173.40 88888.00 2008-09-18 05:42:23.000 262 12700.02 10.10 55173.35 88888.00 2008-09-18 05:42:23.125 262 12700.00 10.07 55173.38 88888.00 2008-09-18 05:42:23.250 262 12699.95 10.05 55173.35 88888.00 2008-09-18 05:42:23.375 262 12699.98 10.07 55173.32 88888.00 2008-09-18 05:42:23.500 262 12700.02 10.15 55173.38 88888.00 2008-09-18 05:42:23.625 262 12700.02 10.12 55173.38 88888.00 2008-09-18 05:42:23.750 262 12700.00 10.15 55173.38 88888.00 2008-09-18 05:42:23.875 262 12700.00 10.18 55173.38 88888.00 2008-09-18 05:42:24.000 262 12699.95 10.10 55173.35 88888.00 2008-09-18 05:42:24.125 262 12700.00 10.05 55173.35 88888.00 2008-09-18 05:42:24.250 262 12700.02 10.12 55173.38 88888.00 2008-09-18 05:42:24.375 262 12700.05 10.15 55173.38 88888.00 2008-09-18 05:42:24.500 262 12700.05 10.15 55173.38 88888.00 2008-09-18 05:42:24.625 262 12700.08 10.15 55173.32 88888.00 2008-09-18 05:42:24.750 262 12700.02 10.10 55173.30 88888.00 2008-09-18 05:42:24.875 262 12699.95 10.05 55173.30 88888.00 2008-09-18 05:42:25.000 262 12699.92 10.07 55173.28 88888.00 2008-09-18 05:42:25.125 262 12700.00 10.15 55173.32 88888.00 2008-09-18 05:42:25.250 262 12700.05 10.18 55173.35 88888.00 2008-09-18 05:42:25.375 262 12700.05 10.12 55173.38 88888.00 2008-09-18 05:42:25.500 262 12700.00 10.18 55173.38 88888.00 2008-09-18 05:42:25.625 262 12700.02 10.22 55173.38 88888.00 2008-09-18 05:42:25.750 262 12700.00 10.18 55173.35 88888.00 2008-09-18 05:42:25.875 262 12699.98 10.10 55173.35 88888.00 2008-09-18 05:42:26.000 262 12700.00 10.12 55173.32 88888.00 2008-09-18 05:42:26.125 262 12700.02 10.12 55173.32 88888.00 2008-09-18 05:42:26.250 262 12700.02 10.22 55173.35 88888.00 2008-09-18 05:42:26.375 262 12700.05 10.28 55173.38 88888.00 2008-09-18 05:42:26.500 262 12700.02 10.28 55173.40 88888.00 2008-09-18 05:42:26.625 262 12700.02 10.25 55173.38 88888.00 2008-09-18 05:42:26.750 262 12700.05 10.20 55173.32 88888.00 2008-09-18 05:42:26.875 262 12700.08 10.18 55173.28 88888.00 2008-09-18 05:42:27.000 262 12700.05 10.15 55173.25 88888.00 2008-09-18 05:42:27.125 262 12700.05 10.12 55173.30 88888.00 2008-09-18 05:42:27.250 262 12700.00 10.20 55173.32 88888.00 2008-09-18 05:42:27.375 262 12700.00 10.22 55173.30 88888.00 2008-09-18 05:42:27.500 262 12699.98 10.22 55173.25 88888.00 2008-09-18 05:42:27.625 262 12700.08 10.25 55173.28 88888.00 2008-09-18 05:42:27.750 262 12700.00 10.22 55173.28 88888.00 2008-09-18 05:42:27.875 262 12699.98 10.22 55173.28 88888.00 2008-09-18 05:42:28.000 262 12699.98 10.25 55173.28 88888.00 2008-09-18 05:42:28.125 262 12700.05 10.22 55173.32 88888.00 2008-09-18 05:42:28.250 262 12700.08 10.25 55173.35 88888.00 2008-09-18 05:42:28.375 262 12700.10 10.25 55173.32 88888.00 2008-09-18 05:42:28.500 262 12700.05 10.28 55173.32 88888.00 2008-09-18 05:42:28.625 262 12700.05 10.28 55173.38 88888.00 2008-09-18 05:42:28.750 262 12700.17 10.38 55173.43 88888.00 2008-09-18 05:42:28.875 262 12700.15 10.40 55173.43 88888.00 2008-09-18 05:42:29.000 262 12700.10 10.40 55173.43 88888.00 2008-09-18 05:42:29.125 262 12700.08 10.35 55173.40 88888.00 2008-09-18 05:42:29.250 262 12700.00 10.30 55173.38 88888.00 2008-09-18 05:42:29.375 262 12700.05 10.35 55173.40 88888.00 2008-09-18 05:42:29.500 262 12700.02 10.38 55173.43 88888.00 2008-09-18 05:42:29.625 262 12699.98 10.38 55173.40 88888.00 2008-09-18 05:42:29.750 262 12700.00 10.38 55173.40 88888.00 2008-09-18 05:42:29.875 262 12700.02 10.35 55173.40 88888.00 2008-09-18 05:42:30.000 262 12700.05 10.32 55173.40 88888.00 2008-09-18 05:42:30.125 262 12700.02 10.32 55173.40 88888.00 2008-09-18 05:42:30.250 262 12699.95 10.32 55173.35 88888.00 2008-09-18 05:42:30.375 262 12699.95 10.35 55173.35 88888.00 2008-09-18 05:42:30.500 262 12699.98 10.35 55173.38 88888.00 2008-09-18 05:42:30.625 262 12700.05 10.40 55173.38 88888.00 2008-09-18 05:42:30.750 262 12700.12 10.43 55173.38 88888.00 2008-09-18 05:42:30.875 262 12700.15 10.45 55173.32 88888.00 2008-09-18 05:42:31.000 262 12700.08 10.43 55173.30 88888.00 2008-09-18 05:42:31.125 262 12700.02 10.40 55173.30 88888.00 2008-09-18 05:42:31.250 262 12700.00 10.45 55173.35 88888.00 2008-09-18 05:42:31.375 262 12700.05 10.45 55173.35 88888.00 2008-09-18 05:42:31.500 262 12700.10 10.43 55173.32 88888.00 2008-09-18 05:42:31.625 262 12700.12 10.43 55173.32 88888.00 2008-09-18 05:42:31.750 262 12700.10 10.40 55173.32 88888.00 2008-09-18 05:42:31.875 262 12700.02 10.45 55173.32 88888.00 2008-09-18 05:42:32.000 262 12700.02 10.40 55173.35 88888.00 2008-09-18 05:42:32.125 262 12700.02 10.43 55173.38 88888.00 2008-09-18 05:42:32.250 262 12699.92 10.50 55173.38 88888.00 2008-09-18 05:42:32.375 262 12699.98 10.53 55173.40 88888.00 2008-09-18 05:42:32.500 262 12700.02 10.47 55173.32 88888.00 2008-09-18 05:42:32.625 262 12700.00 10.40 55173.30 88888.00 2008-09-18 05:42:32.750 262 12699.98 10.40 55173.28 88888.00 2008-09-18 05:42:32.875 262 12700.00 10.47 55173.32 88888.00 2008-09-18 05:42:33.000 262 12700.10 10.50 55173.35 88888.00 2008-09-18 05:42:33.125 262 12700.15 10.53 55173.38 88888.00 2008-09-18 05:42:33.250 262 12700.12 10.57 55173.38 88888.00 2008-09-18 05:42:33.375 262 12700.08 10.50 55173.32 88888.00 2008-09-18 05:42:33.500 262 12700.00 10.47 55173.28 88888.00 2008-09-18 05:42:33.625 262 12700.02 10.53 55173.28 88888.00 2008-09-18 05:42:33.750 262 12700.08 10.50 55173.25 88888.00 2008-09-18 05:42:33.875 262 12700.10 10.47 55173.30 88888.00 2008-09-18 05:42:34.000 262 12700.12 10.57 55173.32 88888.00 2008-09-18 05:42:34.125 262 12700.10 10.57 55173.30 88888.00 2008-09-18 05:42:34.250 262 12700.05 10.55 55173.30 88888.00 2008-09-18 05:42:34.375 262 12700.02 10.60 55173.32 88888.00 2008-09-18 05:42:34.500 262 12700.02 10.60 55173.32 88888.00 2008-09-18 05:42:34.625 262 12700.08 10.55 55173.32 88888.00 2008-09-18 05:42:34.750 262 12700.05 10.53 55173.32 88888.00 2008-09-18 05:42:34.875 262 12700.08 10.60 55173.35 88888.00 2008-09-18 05:42:35.000 262 12700.05 10.60 55173.32 88888.00 2008-09-18 05:42:35.125 262 12700.02 10.65 55173.35 88888.00 2008-09-18 05:42:35.250 262 12700.02 10.65 55173.38 88888.00 2008-09-18 05:42:35.375 262 12700.08 10.62 55173.35 88888.00 2008-09-18 05:42:35.500 262 12700.05 10.62 55173.32 88888.00 2008-09-18 05:42:35.625 262 12700.02 10.60 55173.32 88888.00 2008-09-18 05:42:35.750 262 12700.00 10.57 55173.35 88888.00 2008-09-18 05:42:35.875 262 12700.00 10.60 55173.38 88888.00 2008-09-18 05:42:36.000 262 12700.05 10.65 55173.38 88888.00 2008-09-18 05:42:36.125 262 12700.08 10.68 55173.38 88888.00 2008-09-18 05:42:36.250 262 12700.10 10.65 55173.38 88888.00 2008-09-18 05:42:36.375 262 12700.10 10.62 55173.38 88888.00 2008-09-18 05:42:36.500 262 12700.02 10.62 55173.35 88888.00 2008-09-18 05:42:36.625 262 12700.05 10.68 55173.35 88888.00 2008-09-18 05:42:36.750 262 12700.12 10.70 55173.32 88888.00 2008-09-18 05:42:36.875 262 12700.05 10.70 55173.35 88888.00 2008-09-18 05:42:37.000 262 12700.12 10.72 55173.38 88888.00 2008-09-18 05:42:37.125 262 12700.17 10.68 55173.35 88888.00 2008-09-18 05:42:37.250 262 12700.17 10.68 55173.35 88888.00 2008-09-18 05:42:37.375 262 12700.12 10.68 55173.35 88888.00 2008-09-18 05:42:37.500 262 12700.08 10.68 55173.38 88888.00 2008-09-18 05:42:37.625 262 12700.12 10.70 55173.38 88888.00 2008-09-18 05:42:37.750 262 12700.17 10.70 55173.35 88888.00 2008-09-18 05:42:37.875 262 12700.17 10.68 55173.32 88888.00 2008-09-18 05:42:38.000 262 12700.20 10.68 55173.32 88888.00 2008-09-18 05:42:38.125 262 12700.15 10.72 55173.35 88888.00 2008-09-18 05:42:38.250 262 12700.15 10.75 55173.35 88888.00 2008-09-18 05:42:38.375 262 12700.17 10.75 55173.35 88888.00 2008-09-18 05:42:38.500 262 12700.17 10.75 55173.35 88888.00 2008-09-18 05:42:38.625 262 12700.17 10.70 55173.35 88888.00 2008-09-18 05:42:38.750 262 12700.20 10.68 55173.35 88888.00 2008-09-18 05:42:38.875 262 12700.17 10.72 55173.35 88888.00 2008-09-18 05:42:39.000 262 12700.12 10.75 55173.32 88888.00 2008-09-18 05:42:39.125 262 12700.15 10.72 55173.32 88888.00 2008-09-18 05:42:39.250 262 12700.10 10.68 55173.32 88888.00 2008-09-18 05:42:39.375 262 12700.05 10.70 55173.32 88888.00 2008-09-18 05:42:39.500 262 12700.10 10.72 55173.32 88888.00 2008-09-18 05:42:39.625 262 12700.15 10.80 55173.30 88888.00 2008-09-18 05:42:39.750 262 12700.10 10.72 55173.28 88888.00 2008-09-18 05:42:39.875 262 12700.12 10.75 55173.30 88888.00 2008-09-18 05:42:40.000 262 12700.12 10.75 55173.32 88888.00 2008-09-18 05:42:40.125 262 12700.12 10.78 55173.32 88888.00 2008-09-18 05:42:40.250 262 12700.15 10.80 55173.32 88888.00 2008-09-18 05:42:40.375 262 12700.20 10.80 55173.30 88888.00 2008-09-18 05:42:40.500 262 12700.17 10.72 55173.30 88888.00 2008-09-18 05:42:40.625 262 12700.17 10.80 55173.38 88888.00 2008-09-18 05:42:40.750 262 12700.15 10.85 55173.38 88888.00 2008-09-18 05:42:40.875 262 12700.12 10.85 55173.40 88888.00 2008-09-18 05:42:41.000 262 12700.15 10.82 55173.40 88888.00 2008-09-18 05:42:41.125 262 12700.25 10.93 55173.40 88888.00 2008-09-18 05:42:41.250 262 12700.17 10.93 55173.38 88888.00 2008-09-18 05:42:41.375 262 12700.12 10.90 55173.38 88888.00 2008-09-18 05:42:41.500 262 12700.15 10.90 55173.40 88888.00 2008-09-18 05:42:41.625 262 12700.20 10.82 55173.38 88888.00 2008-09-18 05:42:41.750 262 12700.25 10.90 55173.38 88888.00 2008-09-18 05:42:41.875 262 12700.23 10.90 55173.35 88888.00 2008-09-18 05:42:42.000 262 12700.20 10.90 55173.40 88888.00 2008-09-18 05:42:42.125 262 12700.23 10.95 55173.40 88888.00 2008-09-18 05:42:42.250 262 12700.12 10.88 55173.40 88888.00 2008-09-18 05:42:42.375 262 12700.17 10.90 55173.43 88888.00 2008-09-18 05:42:42.500 262 12700.25 10.90 55173.43 88888.00 2008-09-18 05:42:42.625 262 12700.23 10.95 55173.40 88888.00 2008-09-18 05:42:42.750 262 12700.20 10.95 55173.38 88888.00 2008-09-18 05:42:42.875 262 12700.23 10.95 55173.38 88888.00 2008-09-18 05:42:43.000 262 12700.33 10.97 55173.38 88888.00 2008-09-18 05:42:43.125 262 12700.25 10.93 55173.38 88888.00 2008-09-18 05:42:43.250 262 12700.17 10.88 55173.40 88888.00 2008-09-18 05:42:43.375 262 12700.15 10.85 55173.40 88888.00 2008-09-18 05:42:43.500 262 12700.20 10.85 55173.35 88888.00 2008-09-18 05:42:43.625 262 12700.23 10.88 55173.38 88888.00 2008-09-18 05:42:43.750 262 12700.23 10.93 55173.38 88888.00 2008-09-18 05:42:43.875 262 12700.23 10.90 55173.35 88888.00 2008-09-18 05:42:44.000 262 12700.23 10.85 55173.32 88888.00 2008-09-18 05:42:44.125 262 12700.17 10.85 55173.32 88888.00 2008-09-18 05:42:44.250 262 12700.15 10.93 55173.38 88888.00 2008-09-18 05:42:44.375 262 12700.17 10.93 55173.40 88888.00 2008-09-18 05:42:44.500 262 12700.20 10.93 55173.40 88888.00 2008-09-18 05:42:44.625 262 12700.25 10.88 55173.35 88888.00 2008-09-18 05:42:44.750 262 12700.20 10.82 55173.32 88888.00 2008-09-18 05:42:44.875 262 12700.17 10.88 55173.35 88888.00 2008-09-18 05:42:45.000 262 12700.17 10.88 55173.35 88888.00 2008-09-18 05:42:45.125 262 12700.20 10.88 55173.32 88888.00 2008-09-18 05:42:45.250 262 12700.23 10.88 55173.30 88888.00 2008-09-18 05:42:45.375 262 12700.20 10.88 55173.32 88888.00 2008-09-18 05:42:45.500 262 12700.17 10.88 55173.30 88888.00 2008-09-18 05:42:45.625 262 12700.20 10.95 55173.32 88888.00 2008-09-18 05:42:45.750 262 12700.25 10.93 55173.32 88888.00 2008-09-18 05:42:45.875 262 12700.27 10.90 55173.30 88888.00 2008-09-18 05:42:46.000 262 12700.23 10.90 55173.32 88888.00 2008-09-18 05:42:46.125 262 12700.23 10.97 55173.32 88888.00 2008-09-18 05:42:46.250 262 12700.20 10.93 55173.32 88888.00 2008-09-18 05:42:46.375 262 12700.23 10.93 55173.30 88888.00 2008-09-18 05:42:46.500 262 12700.30 10.97 55173.32 88888.00 2008-09-18 05:42:46.625 262 12700.25 11.00 55173.35 88888.00 2008-09-18 05:42:46.750 262 12700.17 10.95 55173.35 88888.00 2008-09-18 05:42:46.875 262 12700.12 10.93 55173.35 88888.00 2008-09-18 05:42:47.000 262 12700.15 10.95 55173.35 88888.00 2008-09-18 05:42:47.125 262 12700.17 10.93 55173.35 88888.00 2008-09-18 05:42:47.250 262 12700.15 10.95 55173.40 88888.00 2008-09-18 05:42:47.375 262 12700.27 10.97 55173.38 88888.00 2008-09-18 05:42:47.500 262 12700.25 10.97 55173.38 88888.00 2008-09-18 05:42:47.625 262 12700.23 10.95 55173.38 88888.00 2008-09-18 05:42:47.750 262 12700.25 10.90 55173.38 88888.00 2008-09-18 05:42:47.875 262 12700.33 10.95 55173.40 88888.00 2008-09-18 05:42:48.000 262 12700.35 10.97 55173.38 88888.00 2008-09-18 05:42:48.125 262 12700.33 10.95 55173.38 88888.00 2008-09-18 05:42:48.250 262 12700.30 10.95 55173.38 88888.00 2008-09-18 05:42:48.375 262 12700.27 10.93 55173.35 88888.00 2008-09-18 05:42:48.500 262 12700.27 10.97 55173.35 88888.00 2008-09-18 05:42:48.625 262 12700.23 10.95 55173.35 88888.00 2008-09-18 05:42:48.750 262 12700.30 10.97 55173.38 88888.00 2008-09-18 05:42:48.875 262 12700.35 10.97 55173.38 88888.00 2008-09-18 05:42:49.000 262 12700.33 10.95 55173.35 88888.00 2008-09-18 05:42:49.125 262 12700.25 11.00 55173.38 88888.00 2008-09-18 05:42:49.250 262 12700.27 11.05 55173.40 88888.00 2008-09-18 05:42:49.375 262 12700.33 11.03 55173.38 88888.00 2008-09-18 05:42:49.500 262 12700.35 11.03 55173.38 88888.00 2008-09-18 05:42:49.625 262 12700.38 10.97 55173.35 88888.00 2008-09-18 05:42:49.750 262 12700.35 10.93 55173.35 88888.00 2008-09-18 05:42:49.875 262 12700.33 10.88 55173.38 88888.00 2008-09-18 05:42:50.000 262 12700.35 10.90 55173.35 88888.00 2008-09-18 05:42:50.125 262 12700.42 10.95 55173.40 88888.00 2008-09-18 05:42:50.250 262 12700.45 10.97 55173.43 88888.00 2008-09-18 05:42:50.375 262 12700.42 11.00 55173.43 88888.00 2008-09-18 05:42:50.500 262 12700.35 10.90 55173.35 88888.00 2008-09-18 05:42:50.625 262 12700.35 10.85 55173.32 88888.00 2008-09-18 05:42:50.750 262 12700.35 10.82 55173.32 88888.00 2008-09-18 05:42:50.875 262 12700.35 10.82 55173.32 88888.00 2008-09-18 05:42:51.000 262 12700.38 10.90 55173.32 88888.00 2008-09-18 05:42:51.125 262 12700.38 10.93 55173.32 88888.00 2008-09-18 05:42:51.250 262 12700.40 10.93 55173.32 88888.00 2008-09-18 05:42:51.375 262 12700.42 10.93 55173.32 88888.00 2008-09-18 05:42:51.500 262 12700.35 10.85 55173.28 88888.00 2008-09-18 05:42:51.625 262 12700.30 10.82 55173.28 88888.00 2008-09-18 05:42:51.750 262 12700.33 10.88 55173.28 88888.00 2008-09-18 05:42:51.875 262 12700.40 10.93 55173.25 88888.00 2008-09-18 05:42:52.000 262 12700.38 10.95 55173.28 88888.00 2008-09-18 05:42:52.125 262 12700.42 10.93 55173.28 88888.00 2008-09-18 05:42:52.250 262 12700.42 10.93 55173.28 88888.00 2008-09-18 05:42:52.375 262 12700.50 10.95 55173.30 88888.00 2008-09-18 05:42:52.500 262 12700.50 10.97 55173.30 88888.00 2008-09-18 05:42:52.625 262 12700.48 10.97 55173.32 88888.00 2008-09-18 05:42:52.750 262 12700.48 11.00 55173.32 88888.00 2008-09-18 05:42:52.875 262 12700.45 10.97 55173.32 88888.00 2008-09-18 05:42:53.000 262 12700.42 10.95 55173.30 88888.00 2008-09-18 05:42:53.125 262 12700.42 10.93 55173.30 88888.00 2008-09-18 05:42:53.250 262 12700.48 10.95 55173.32 88888.00 2008-09-18 05:42:53.375 262 12700.52 10.90 55173.32 88888.00 2008-09-18 05:42:53.500 262 12700.55 10.97 55173.35 88888.00 2008-09-18 05:42:53.625 262 12700.52 10.95 55173.32 88888.00 2008-09-18 05:42:53.750 262 12700.55 10.93 55173.32 88888.00 2008-09-18 05:42:53.875 262 12700.60 10.93 55173.32 88888.00 2008-09-18 05:42:54.000 262 12700.60 10.95 55173.35 88888.00 2008-09-18 05:42:54.125 262 12700.58 10.95 55173.35 88888.00 2008-09-18 05:42:54.250 262 12700.50 10.93 55173.35 88888.00 2008-09-18 05:42:54.375 262 12700.58 10.95 55173.35 88888.00 2008-09-18 05:42:54.500 262 12700.60 10.88 55173.32 88888.00 2008-09-18 05:42:54.625 262 12700.45 10.82 55173.30 88888.00 2008-09-18 05:42:54.750 262 12700.40 10.88 55173.30 88888.00 2008-09-18 05:42:54.875 262 12700.45 10.88 55173.32 88888.00 2008-09-18 05:42:55.000 262 12700.52 10.88 55173.30 88888.00 2008-09-18 05:42:55.125 262 12700.58 10.85 55173.32 88888.00 2008-09-18 05:42:55.250 262 12700.55 10.80 55173.32 88888.00 2008-09-18 05:42:55.375 262 12700.60 10.85 55173.35 88888.00 2008-09-18 05:42:55.500 262 12700.65 10.90 55173.35 88888.00 2008-09-18 05:42:55.625 262 12700.65 10.93 55173.30 88888.00 2008-09-18 05:42:55.750 262 12700.62 10.95 55173.32 88888.00 2008-09-18 05:42:55.875 262 12700.62 10.95 55173.32 88888.00 2008-09-18 05:42:56.000 262 12700.65 10.88 55173.32 88888.00 2008-09-18 05:42:56.125 262 12700.58 10.85 55173.30 88888.00 2008-09-18 05:42:56.250 262 12700.58 10.95 55173.38 88888.00 2008-09-18 05:42:56.375 262 12700.60 10.97 55173.38 88888.00 2008-09-18 05:42:56.500 262 12700.60 10.90 55173.30 88888.00 2008-09-18 05:42:56.625 262 12700.65 10.88 55173.25 88888.00 2008-09-18 05:42:56.750 262 12700.62 10.80 55173.20 88888.00 2008-09-18 05:42:56.875 262 12700.65 10.82 55173.25 88888.00 2008-09-18 05:42:57.000 262 12700.70 10.85 55173.25 88888.00 2008-09-18 05:42:57.125 262 12700.70 10.82 55173.25 88888.00 2008-09-18 05:42:57.250 262 12700.65 10.82 55173.22 88888.00 2008-09-18 05:42:57.375 262 12700.67 10.88 55173.22 88888.00 2008-09-18 05:42:57.500 262 12700.67 10.90 55173.15 88888.00 2008-09-18 05:42:57.625 262 12700.67 10.82 55173.12 88888.00 2008-09-18 05:42:57.750 262 12700.70 10.85 55173.15 88888.00 2008-09-18 05:42:57.875 262 12700.77 10.85 55173.15 88888.00 2008-09-18 05:42:58.000 262 12700.77 10.85 55173.15 88888.00 2008-09-18 05:42:58.125 262 12700.70 10.82 55173.18 88888.00 2008-09-18 05:42:58.250 262 12700.62 10.78 55173.20 88888.00 2008-09-18 05:42:58.375 262 12700.65 10.78 55173.18 88888.00 2008-09-18 05:42:58.500 262 12700.73 10.88 55173.25 88888.00 2008-09-18 05:42:58.625 262 12700.77 10.93 55173.28 88888.00 2008-09-18 05:42:58.750 262 12700.75 10.93 55173.25 88888.00 2008-09-18 05:42:58.875 262 12700.70 10.88 55173.25 88888.00 2008-09-18 05:42:59.000 262 12700.77 10.88 55173.28 88888.00 2008-09-18 05:42:59.125 262 12700.80 10.88 55173.30 88888.00 2008-09-18 05:42:59.250 262 12700.75 10.90 55173.28 88888.00 2008-09-18 05:42:59.375 262 12700.75 10.95 55173.28 88888.00 2008-09-18 05:42:59.500 262 12700.75 10.88 55173.28 88888.00 2008-09-18 05:42:59.625 262 12700.73 10.85 55173.25 88888.00 2008-09-18 05:42:59.750 262 12700.80 10.85 55173.25 88888.00 2008-09-18 05:42:59.875 262 12700.80 10.93 55173.25 88888.00 2008-09-18 05:43:00.000 262 12700.67 10.88 55173.25 88888.00 2008-09-18 05:43:00.125 262 12700.62 10.80 55173.28 88888.00 2008-09-18 05:43:00.250 262 12700.58 10.78 55173.25 88888.00 2008-09-18 05:43:00.375 262 12700.73 10.82 55173.28 88888.00 2008-09-18 05:43:00.500 262 12700.73 10.85 55173.25 88888.00 2008-09-18 05:43:00.625 262 12700.75 10.82 55173.25 88888.00 2008-09-18 05:43:00.750 262 12700.75 10.80 55173.25 88888.00 2008-09-18 05:43:00.875 262 12700.73 10.78 55173.25 88888.00 2008-09-18 05:43:01.000 262 12700.83 10.85 55173.30 88888.00 2008-09-18 05:43:01.125 262 12700.83 10.82 55173.25 88888.00 2008-09-18 05:43:01.250 262 12700.75 10.78 55173.25 88888.00 2008-09-18 05:43:01.375 262 12700.77 10.72 55173.22 88888.00 2008-09-18 05:43:01.500 262 12700.83 10.80 55173.25 88888.00 2008-09-18 05:43:01.625 262 12700.88 10.90 55173.28 88888.00 2008-09-18 05:43:01.750 262 12700.85 10.97 55173.30 88888.00 2008-09-18 05:43:01.875 262 12700.80 10.85 55173.28 88888.00 2008-09-18 05:43:02.000 262 12700.80 10.78 55173.22 88888.00 2008-09-18 05:43:02.125 262 12700.77 10.78 55173.25 88888.00 2008-09-18 05:43:02.250 262 12700.85 10.82 55173.28 88888.00 2008-09-18 05:43:02.375 262 12700.90 10.82 55173.25 88888.00 2008-09-18 05:43:02.500 262 12700.80 10.75 55173.22 88888.00 2008-09-18 05:43:02.625 262 12700.83 10.72 55173.18 88888.00 2008-09-18 05:43:02.750 262 12700.88 10.68 55173.15 88888.00 2008-09-18 05:43:02.875 262 12700.83 10.72 55173.18 88888.00 2008-09-18 05:43:03.000 262 12700.80 10.78 55173.18 88888.00 2008-09-18 05:43:03.125 262 12700.77 10.72 55173.18 88888.00 2008-09-18 05:43:03.250 262 12700.80 10.78 55173.20 88888.00 2008-09-18 05:43:03.375 262 12700.85 10.80 55173.20 88888.00 2008-09-18 05:43:03.500 262 12700.85 10.75 55173.20 88888.00 2008-09-18 05:43:03.625 262 12700.80 10.75 55173.20 88888.00 2008-09-18 05:43:03.750 262 12700.83 10.68 55173.15 88888.00 2008-09-18 05:43:03.875 262 12700.80 10.60 55173.12 88888.00 2008-09-18 05:43:04.000 262 12700.85 10.70 55173.15 88888.00 2008-09-18 05:43:04.125 262 12700.90 10.78 55173.18 88888.00 2008-09-18 05:43:04.250 262 12700.85 10.72 55173.18 88888.00 2008-09-18 05:43:04.375 262 12700.83 10.70 55173.18 88888.00 2008-09-18 05:43:04.500 262 12700.88 10.75 55173.18 88888.00 2008-09-18 05:43:04.625 262 12700.88 10.75 55173.18 88888.00 2008-09-18 05:43:04.750 262 12700.95 10.72 55173.20 88888.00 2008-09-18 05:43:04.875 262 12700.92 10.70 55173.18 88888.00 2008-09-18 05:43:05.000 262 12700.88 10.70 55173.15 88888.00 2008-09-18 05:43:05.125 262 12700.77 10.70 55173.15 88888.00 2008-09-18 05:43:05.250 262 12700.80 10.68 55173.18 88888.00 2008-09-18 05:43:05.375 262 12700.85 10.70 55173.20 88888.00 2008-09-18 05:43:05.500 262 12700.85 10.78 55173.22 88888.00 2008-09-18 05:43:05.625 262 12700.85 10.78 55173.25 88888.00 2008-09-18 05:43:05.750 262 12700.90 10.72 55173.25 88888.00 2008-09-18 05:43:05.875 262 12700.92 10.72 55173.25 88888.00 2008-09-18 05:43:06.000 262 12700.90 10.70 55173.25 88888.00 2008-09-18 05:43:06.125 262 12700.90 10.70 55173.28 88888.00 2008-09-18 05:43:06.250 262 12700.83 10.70 55173.25 88888.00 2008-09-18 05:43:06.375 262 12700.90 10.75 55173.25 88888.00 2008-09-18 05:43:06.500 262 12701.00 10.78 55173.25 88888.00 2008-09-18 05:43:06.625 262 12700.98 10.68 55173.22 88888.00 2008-09-18 05:43:06.750 262 12700.98 10.65 55173.22 88888.00 2008-09-18 05:43:06.875 262 12700.98 10.68 55173.25 88888.00 2008-09-18 05:43:07.000 262 12701.00 10.68 55173.25 88888.00 2008-09-18 05:43:07.125 262 12700.98 10.65 55173.25 88888.00 2008-09-18 05:43:07.250 262 12700.88 10.62 55173.28 88888.00 2008-09-18 05:43:07.375 262 12700.92 10.68 55173.28 88888.00 2008-09-18 05:43:07.500 262 12700.90 10.62 55173.25 88888.00 2008-09-18 05:43:07.625 262 12700.88 10.62 55173.25 88888.00 2008-09-18 05:43:07.750 262 12700.98 10.70 55173.30 88888.00 2008-09-18 05:43:07.875 262 12701.05 10.70 55173.30 88888.00 2008-09-18 05:43:08.000 262 12701.00 10.68 55173.22 88888.00 2008-09-18 05:43:08.125 262 12700.95 10.65 55173.25 88888.00 2008-09-18 05:43:08.250 262 12700.98 10.68 55173.28 88888.00 2008-09-18 05:43:08.375 262 12701.02 10.72 55173.28 88888.00 2008-09-18 05:43:08.500 262 12700.98 10.68 55173.25 88888.00 2008-09-18 05:43:08.625 262 12700.90 10.65 55173.22 88888.00 2008-09-18 05:43:08.750 262 12700.88 10.60 55173.20 88888.00 2008-09-18 05:43:08.875 262 12700.95 10.60 55173.22 88888.00 2008-09-18 05:43:09.000 262 12700.98 10.62 55173.20 88888.00 2008-09-18 05:43:09.125 262 12700.95 10.57 55173.20 88888.00 2008-09-18 05:43:09.250 262 12700.90 10.60 55173.15 88888.00 2008-09-18 05:43:09.375 262 12700.92 10.57 55173.15 88888.00 2008-09-18 05:43:09.500 262 12700.98 10.62 55173.18 88888.00 2008-09-18 05:43:09.625 262 12701.02 10.62 55173.15 88888.00 2008-09-18 05:43:09.750 262 12700.95 10.57 55173.12 88888.00 2008-09-18 05:43:09.875 262 12700.95 10.55 55173.10 88888.00 2008-09-18 05:43:10.000 262 12701.05 10.60 55173.12 88888.00 2008-09-18 05:43:10.125 262 12701.05 10.62 55173.15 88888.00 2008-09-18 05:43:10.250 262 12701.05 10.65 55173.18 88888.00 2008-09-18 05:43:10.375 262 12701.10 10.62 55173.15 88888.00 2008-09-18 05:43:10.500 262 12701.10 10.60 55173.15 88888.00 2008-09-18 05:43:10.625 262 12701.08 10.65 55173.18 88888.00 2008-09-18 05:43:10.750 262 12700.98 10.55 55173.18 88888.00 2008-09-18 05:43:10.875 262 12701.02 10.60 55173.18 88888.00 2008-09-18 05:43:11.000 262 12701.05 10.57 55173.18 88888.00 2008-09-18 05:43:11.125 262 12701.08 10.60 55173.20 88888.00 2008-09-18 05:43:11.250 262 12701.15 10.72 55173.25 88888.00 2008-09-18 05:43:11.375 262 12701.17 10.70 55173.25 88888.00 2008-09-18 05:43:11.500 262 12701.10 10.62 55173.22 88888.00 2008-09-18 05:43:11.625 262 12701.05 10.55 55173.22 88888.00 2008-09-18 05:43:11.750 262 12701.12 10.65 55173.22 88888.00 2008-09-18 05:43:11.875 262 12701.12 10.62 55173.22 88888.00 2008-09-18 05:43:12.000 262 12701.17 10.60 55173.20 88888.00 2008-09-18 05:43:12.125 262 12701.25 10.57 55173.22 88888.00 2008-09-18 05:43:12.250 262 12701.17 10.57 55173.20 88888.00 2008-09-18 05:43:12.375 262 12701.20 10.62 55173.22 88888.00 2008-09-18 05:43:12.500 262 12701.15 10.60 55173.18 88888.00 2008-09-18 05:43:12.625 262 12701.12 10.55 55173.18 88888.00 2008-09-18 05:43:12.750 262 12701.15 10.53 55173.18 88888.00 2008-09-18 05:43:12.875 262 12701.12 10.53 55173.18 88888.00 2008-09-18 05:43:13.000 262 12701.17 10.57 55173.20 88888.00 2008-09-18 05:43:13.125 262 12701.17 10.60 55173.25 88888.00 2008-09-18 05:43:13.250 262 12701.15 10.62 55173.22 88888.00 2008-09-18 05:43:13.375 262 12701.17 10.62 55173.22 88888.00 2008-09-18 05:43:13.500 262 12701.17 10.57 55173.20 88888.00 2008-09-18 05:43:13.625 262 12701.15 10.57 55173.20 88888.00 2008-09-18 05:43:13.750 262 12701.20 10.57 55173.22 88888.00 2008-09-18 05:43:13.875 262 12701.25 10.60 55173.22 88888.00 2008-09-18 05:43:14.000 262 12701.17 10.62 55173.22 88888.00 2008-09-18 05:43:14.125 262 12701.17 10.57 55173.22 88888.00 2008-09-18 05:43:14.250 262 12701.15 10.47 55173.20 88888.00 2008-09-18 05:43:14.375 262 12701.23 10.50 55173.15 88888.00 2008-09-18 05:43:14.500 262 12701.25 10.53 55173.12 88888.00 2008-09-18 05:43:14.625 262 12701.30 10.43 55173.15 88888.00 2008-09-18 05:43:14.750 262 12701.35 10.47 55173.18 88888.00 2008-09-18 05:43:14.875 262 12701.33 10.53 55173.18 88888.00 2008-09-18 05:43:15.000 262 12701.25 10.50 55173.12 88888.00 2008-09-18 05:43:15.125 262 12701.27 10.53 55173.15 88888.00 2008-09-18 05:43:15.250 262 12701.20 10.47 55173.15 88888.00 2008-09-18 05:43:15.375 262 12701.23 10.45 55173.12 88888.00 2008-09-18 05:43:15.500 262 12701.23 10.45 55173.12 88888.00 2008-09-18 05:43:15.625 262 12701.33 10.50 55173.12 88888.00 2008-09-18 05:43:15.750 262 12701.40 10.50 55173.12 88888.00 2008-09-18 05:43:15.875 262 12701.35 10.45 55173.07 88888.00 2008-09-18 05:43:16.000 262 12701.33 10.50 55173.07 88888.00 2008-09-18 05:43:16.125 262 12701.38 10.53 55173.10 88888.00 2008-09-18 05:43:16.250 262 12701.33 10.45 55173.15 88888.00 2008-09-18 05:43:16.375 262 12701.30 10.43 55173.12 88888.00 2008-09-18 05:43:16.500 262 12701.33 10.38 55173.12 88888.00 2008-09-18 05:43:16.625 262 12701.40 10.45 55173.18 88888.00 2008-09-18 05:43:16.750 262 12701.40 10.53 55173.18 88888.00 2008-09-18 05:43:16.875 262 12701.33 10.47 55173.18 88888.00 2008-09-18 05:43:17.000 262 12701.35 10.47 55173.20 88888.00 2008-09-18 05:43:17.125 262 12701.38 10.50 55173.18 88888.00 2008-09-18 05:43:17.250 262 12701.38 10.43 55173.18 88888.00 2008-09-18 05:43:17.375 262 12701.45 10.43 55173.15 88888.00 2008-09-18 05:43:17.500 262 12701.42 10.43 55173.18 88888.00 2008-09-18 05:43:17.625 262 12701.45 10.45 55173.18 88888.00 2008-09-18 05:43:17.750 262 12701.42 10.43 55173.12 88888.00 2008-09-18 05:43:17.875 262 12701.42 10.43 55173.12 88888.00 2008-09-18 05:43:18.000 262 12701.42 10.47 55173.15 88888.00 2008-09-18 05:43:18.125 262 12701.42 10.50 55173.12 88888.00 2008-09-18 05:43:18.250 262 12701.33 10.40 55173.10 88888.00 2008-09-18 05:43:18.375 262 12701.33 10.35 55173.07 88888.00 2008-09-18 05:43:18.500 262 12701.38 10.38 55173.12 88888.00 2008-09-18 05:43:18.625 262 12701.35 10.38 55173.10 88888.00 2008-09-18 05:43:18.750 262 12701.40 10.38 55173.10 88888.00 2008-09-18 05:43:18.875 262 12701.38 10.35 55173.07 88888.00 2008-09-18 05:43:19.000 262 12701.48 10.38 55173.10 88888.00 2008-09-18 05:43:19.125 262 12701.50 10.43 55173.15 88888.00 2008-09-18 05:43:19.250 262 12701.45 10.45 55173.15 88888.00 2008-09-18 05:43:19.375 262 12701.50 10.45 55173.18 88888.00 2008-09-18 05:43:19.500 262 12701.48 10.43 55173.18 88888.00 2008-09-18 05:43:19.625 262 12701.45 10.38 55173.12 88888.00 2008-09-18 05:43:19.750 262 12701.45 10.43 55173.12 88888.00 2008-09-18 05:43:19.875 262 12701.48 10.43 55173.10 88888.00 2008-09-18 05:43:20.000 262 12701.42 10.35 55173.10 88888.00 2008-09-18 05:43:20.125 262 12701.45 10.35 55173.12 88888.00 2008-09-18 05:43:20.250 262 12701.45 10.32 55173.12 88888.00 2008-09-18 05:43:20.375 262 12701.50 10.35 55173.15 88888.00 2008-09-18 05:43:20.500 262 12701.48 10.30 55173.10 88888.00 2008-09-18 05:43:20.625 262 12701.48 10.32 55173.12 88888.00 2008-09-18 05:43:20.750 262 12701.55 10.38 55173.12 88888.00 2008-09-18 05:43:20.875 262 12701.60 10.38 55173.10 88888.00 2008-09-18 05:43:21.000 262 12701.62 10.30 55173.07 88888.00 2008-09-18 05:43:21.125 262 12701.50 10.25 55173.05 88888.00 2008-09-18 05:43:21.250 262 12701.45 10.28 55173.10 88888.00 2008-09-18 05:43:21.375 262 12701.50 10.32 55173.10 88888.00 2008-09-18 05:43:21.500 262 12701.50 10.32 55173.05 88888.00 2008-09-18 05:43:21.625 262 12701.48 10.30 55173.00 88888.00 2008-09-18 05:43:21.750 262 12701.48 10.25 55173.03 88888.00 2008-09-18 05:43:21.875 262 12701.48 10.22 55173.00 88888.00 2008-09-18 05:43:22.000 262 12701.48 10.22 55172.97 88888.00 2008-09-18 05:43:22.125 262 12701.55 10.28 55173.07 88888.00 2008-09-18 05:43:22.250 262 12701.52 10.28 55173.03 88888.00 2008-09-18 05:43:22.375 262 12701.50 10.30 55173.05 88888.00 2008-09-18 05:43:22.500 262 12701.50 10.32 55173.10 88888.00 2008-09-18 05:43:22.625 262 12701.55 10.32 55173.10 88888.00 2008-09-18 05:43:22.750 262 12701.65 10.35 55173.12 88888.00 2008-09-18 05:43:22.875 262 12701.77 10.38 55173.18 88888.00 2008-09-18 05:43:23.000 262 12701.77 10.35 55173.15 88888.00 2008-09-18 05:43:23.125 262 12701.73 10.35 55173.15 88888.00 2008-09-18 05:43:23.250 262 12701.67 10.32 55173.15 88888.00 2008-09-18 05:43:23.375 262 12701.67 10.32 55173.15 88888.00 2008-09-18 05:43:23.500 262 12701.70 10.32 55173.18 88888.00 2008-09-18 05:43:23.625 262 12701.60 10.30 55173.12 88888.00 2008-09-18 05:43:23.750 262 12701.60 10.28 55173.10 88888.00 2008-09-18 05:43:23.875 262 12701.62 10.28 55173.10 88888.00 2008-09-18 05:43:24.000 262 12701.67 10.28 55173.07 88888.00 2008-09-18 05:43:24.125 262 12701.73 10.25 55173.10 88888.00 2008-09-18 05:43:24.250 262 12701.67 10.25 55173.12 88888.00 2008-09-18 05:43:24.375 262 12701.67 10.28 55173.10 88888.00 2008-09-18 05:43:24.500 262 12701.65 10.28 55173.07 88888.00 2008-09-18 05:43:24.625 262 12701.67 10.25 55173.07 88888.00 2008-09-18 05:43:24.750 262 12701.75 10.22 55173.07 88888.00 2008-09-18 05:43:24.875 262 12701.75 10.25 55173.10 88888.00 2008-09-18 05:43:25.000 262 12701.73 10.20 55173.07 88888.00 2008-09-18 05:43:25.125 262 12701.73 10.18 55173.07 88888.00 2008-09-18 05:43:25.250 262 12701.75 10.18 55173.05 88888.00 2008-09-18 05:43:25.375 262 12701.80 10.22 55173.07 88888.00 2008-09-18 05:43:25.500 262 12701.75 10.25 55173.10 88888.00 2008-09-18 05:43:25.625 262 12701.73 10.28 55173.05 88888.00 2008-09-18 05:43:25.750 262 12701.67 10.25 55173.10 88888.00 2008-09-18 05:43:25.875 262 12701.67 10.20 55173.07 88888.00 2008-09-18 05:43:26.000 262 12701.70 10.15 55173.05 88888.00 2008-09-18 05:43:26.125 262 12701.77 10.18 55173.07 88888.00 2008-09-18 05:43:26.250 262 12701.73 10.25 55173.10 88888.00 2008-09-18 05:43:26.375 262 12701.80 10.28 55173.12 88888.00 2008-09-18 05:43:26.500 262 12701.90 10.30 55173.12 88888.00 2008-09-18 05:43:26.625 262 12701.85 10.28 55173.07 88888.00 2008-09-18 05:43:26.750 262 12701.75 10.18 55173.05 88888.00 2008-09-18 05:43:26.875 262 12701.73 10.12 55173.05 88888.00 2008-09-18 05:43:27.000 262 12701.80 10.12 55173.05 88888.00 2008-09-18 05:43:27.125 262 12701.83 10.12 55173.00 88888.00 2008-09-18 05:43:27.250 262 12701.77 10.10 55172.97 88888.00 2008-09-18 05:43:27.375 262 12701.77 10.07 55172.97 88888.00 2008-09-18 05:43:27.500 262 12701.83 10.05 55172.95 88888.00 2008-09-18 05:43:27.625 262 12701.92 10.10 55173.00 88888.00 2008-09-18 05:43:27.750 262 12701.98 10.10 55172.97 88888.00 2008-09-18 05:43:27.875 262 12701.88 10.07 55172.97 88888.00 2008-09-18 05:43:28.000 262 12701.88 10.10 55172.97 88888.00 2008-09-18 05:43:28.125 262 12701.88 10.10 55172.95 88888.00 2008-09-18 05:43:28.250 262 12701.77 10.03 55172.95 88888.00 2008-09-18 05:43:28.375 262 12701.80 10.07 55172.97 88888.00 2008-09-18 05:43:28.500 262 12701.80 10.15 55172.97 88888.00 2008-09-18 05:43:28.625 262 12701.88 10.18 55173.00 88888.00 2008-09-18 05:43:28.750 262 12701.92 10.15 55173.03 88888.00 2008-09-18 05:43:28.875 262 12701.98 10.12 55173.05 88888.00 2008-09-18 05:43:29.000 262 12701.98 10.15 55173.05 88888.00 2008-09-18 05:43:29.125 262 12701.95 10.20 55173.10 88888.00 2008-09-18 05:43:29.250 262 12701.92 10.18 55173.05 88888.00 2008-09-18 05:43:29.375 262 12701.90 10.12 55173.03 88888.00 2008-09-18 05:43:29.500 262 12701.90 10.15 55173.10 88888.00 2008-09-18 05:43:29.625 262 12701.92 10.15 55173.12 88888.00 2008-09-18 05:43:29.750 262 12701.90 10.15 55173.10 88888.00 2008-09-18 05:43:29.875 262 12701.83 10.12 55173.07 88888.00 2008-09-18 05:43:30.000 262 12701.88 10.10 55173.03 88888.00 2008-09-18 05:43:30.125 262 12701.88 10.10 55173.03 88888.00 2008-09-18 05:43:30.250 262 12701.85 10.03 55173.00 88888.00 2008-09-18 05:43:30.375 262 12701.90 10.05 55173.05 88888.00 2008-09-18 05:43:30.500 262 12701.95 10.12 55173.07 88888.00 2008-09-18 05:43:30.625 262 12701.92 10.10 55173.05 88888.00 2008-09-18 05:43:30.750 262 12701.90 10.05 55173.03 88888.00 2008-09-18 05:43:30.875 262 12701.90 10.03 55173.03 88888.00 2008-09-18 05:43:31.000 262 12701.95 10.10 55173.03 88888.00 2008-09-18 05:43:31.125 262 12702.02 10.10 55173.03 88888.00 2008-09-18 05:43:31.250 262 12701.98 10.03 55173.00 88888.00 2008-09-18 05:43:31.375 262 12702.00 10.03 55173.00 88888.00 2008-09-18 05:43:31.500 262 12701.98 10.03 55173.03 88888.00 2008-09-18 05:43:31.625 262 12701.98 10.00 55173.00 88888.00 2008-09-18 05:43:31.750 262 12701.95 10.00 55173.00 88888.00 2008-09-18 05:43:31.875 262 12702.00 10.03 55173.03 88888.00 2008-09-18 05:43:32.000 262 12702.02 10.00 55173.05 88888.00 2008-09-18 05:43:32.125 262 12702.00 9.95 55173.03 88888.00 2008-09-18 05:43:32.250 262 12702.05 9.93 55173.05 88888.00 2008-09-18 05:43:32.375 262 12701.95 9.95 55173.03 88888.00 2008-09-18 05:43:32.500 262 12701.90 9.95 55173.03 88888.00 2008-09-18 05:43:32.625 262 12701.90 9.93 55173.00 88888.00 2008-09-18 05:43:32.750 262 12701.98 9.95 55173.00 88888.00 2008-09-18 05:43:32.875 262 12701.92 9.95 55172.95 88888.00 2008-09-18 05:43:33.000 262 12701.88 9.93 55172.95 88888.00 2008-09-18 05:43:33.125 262 12701.92 9.90 55172.97 88888.00 2008-09-18 05:43:33.250 262 12701.98 9.90 55172.97 88888.00 2008-09-18 05:43:33.375 262 12702.02 9.90 55172.95 88888.00 2008-09-18 05:43:33.500 262 12702.08 9.95 55172.95 88888.00 2008-09-18 05:43:33.625 262 12702.12 9.97 55172.97 88888.00 2008-09-18 05:43:33.750 262 12702.15 9.95 55172.97 88888.00 2008-09-18 05:43:33.875 262 12702.12 9.95 55172.97 88888.00 2008-09-18 05:43:34.000 262 12702.15 9.95 55173.00 88888.00 2008-09-18 05:43:34.125 262 12702.15 9.95 55173.00 88888.00 2008-09-18 05:43:34.250 262 12702.10 9.90 55173.00 88888.00 2008-09-18 05:43:34.375 262 12702.12 9.93 55173.00 88888.00 2008-09-18 05:43:34.500 262 12702.23 9.95 55173.03 88888.00 2008-09-18 05:43:34.625 262 12702.25 9.97 55173.00 88888.00 2008-09-18 05:43:34.750 262 12702.27 9.95 55173.03 88888.00 2008-09-18 05:43:34.875 262 12702.27 9.93 55173.05 88888.00 2008-09-18 05:43:35.000 262 12702.30 9.90 55173.05 88888.00 2008-09-18 05:43:35.125 262 12702.25 9.88 55173.07 88888.00 2008-09-18 05:43:35.250 262 12702.17 9.88 55173.07 88888.00 2008-09-18 05:43:35.375 262 12702.20 9.93 55173.05 88888.00 2008-09-18 05:43:35.500 262 12702.25 9.93 55173.03 88888.00 2008-09-18 05:43:35.625 262 12702.20 9.88 55173.05 88888.00 2008-09-18 05:43:35.750 262 12702.15 9.88 55173.07 88888.00 2008-09-18 05:43:35.875 262 12702.15 9.90 55173.05 88888.00 2008-09-18 05:43:36.000 262 12702.17 9.90 55173.05 88888.00 2008-09-18 05:43:36.125 262 12702.23 9.90 55173.05 88888.00 2008-09-18 05:43:36.250 262 12702.23 9.90 55173.03 88888.00 2008-09-18 05:43:36.375 262 12702.12 9.90 55173.00 88888.00 2008-09-18 05:43:36.500 262 12702.12 9.88 55173.03 88888.00 2008-09-18 05:43:36.625 262 12702.17 9.85 55173.03 88888.00 2008-09-18 05:43:36.750 262 12702.23 9.88 55173.00 88888.00 2008-09-18 05:43:36.875 262 12702.23 9.93 55172.95 88888.00 2008-09-18 05:43:37.000 262 12702.23 9.88 55172.95 88888.00 2008-09-18 05:43:37.125 262 12702.23 9.88 55172.97 88888.00 2008-09-18 05:43:37.250 262 12702.23 9.88 55173.05 88888.00 2008-09-18 05:43:37.375 262 12702.27 9.90 55173.05 88888.00 2008-09-18 05:43:37.500 262 12702.35 9.93 55173.05 88888.00 2008-09-18 05:43:37.625 262 12702.33 9.93 55173.05 88888.00 2008-09-18 05:43:37.750 262 12702.33 9.88 55173.05 88888.00 2008-09-18 05:43:37.875 262 12702.35 9.88 55173.05 88888.00 2008-09-18 05:43:38.000 262 12702.30 9.85 55173.03 88888.00 2008-09-18 05:43:38.125 262 12702.23 9.85 55173.03 88888.00 2008-09-18 05:43:38.250 262 12702.20 9.82 55173.00 88888.00 2008-09-18 05:43:38.375 262 12702.25 9.85 55173.00 88888.00 2008-09-18 05:43:38.500 262 12702.30 9.82 55173.03 88888.00 2008-09-18 05:43:38.625 262 12702.35 9.88 55173.07 88888.00 2008-09-18 05:43:38.750 262 12702.27 9.80 55173.03 88888.00 2008-09-18 05:43:38.875 262 12702.27 9.75 55172.97 88888.00 2008-09-18 05:43:39.000 262 12702.33 9.78 55172.95 88888.00 2008-09-18 05:43:39.125 262 12702.38 9.85 55173.03 88888.00 2008-09-18 05:43:39.250 262 12702.40 9.78 55172.97 88888.00 2008-09-18 05:43:39.375 262 12702.42 9.75 55172.95 88888.00 2008-09-18 05:43:39.500 262 12702.42 9.72 55172.95 88888.00 2008-09-18 05:43:39.625 262 12702.52 9.78 55172.95 88888.00 2008-09-18 05:43:39.750 262 12702.52 9.75 55172.95 88888.00 2008-09-18 05:43:39.875 262 12702.48 9.75 55172.90 88888.00 2008-09-18 05:43:40.000 262 12702.45 9.75 55172.93 88888.00 2008-09-18 05:43:40.125 262 12702.42 9.75 55172.95 88888.00 2008-09-18 05:43:40.250 262 12702.38 9.68 55172.95 88888.00 2008-09-18 05:43:40.375 262 12702.48 9.68 55172.95 88888.00 2008-09-18 05:43:40.500 262 12702.50 9.72 55172.97 88888.00 2008-09-18 05:43:40.625 262 12702.48 9.80 55173.00 88888.00 2008-09-18 05:43:40.750 262 12702.50 9.80 55173.00 88888.00 2008-09-18 05:43:40.875 262 12702.55 9.80 55173.03 88888.00 2008-09-18 05:43:41.000 262 12702.55 9.75 55173.03 88888.00 2008-09-18 05:43:41.125 262 12702.55 9.80 55173.05 88888.00 2008-09-18 05:43:41.250 262 12702.52 9.72 55172.97 88888.00 2008-09-18 05:43:41.375 262 12702.42 9.65 55172.97 88888.00 2008-09-18 05:43:41.500 262 12702.45 9.72 55173.00 88888.00 2008-09-18 05:43:41.625 262 12702.48 9.78 55173.00 88888.00 2008-09-18 05:43:41.750 262 12702.50 9.72 55172.97 88888.00 2008-09-18 05:43:41.875 262 12702.45 9.68 55172.95 88888.00 2008-09-18 05:43:42.000 262 12702.42 9.70 55172.97 88888.00 2008-09-18 05:43:42.125 262 12702.40 9.72 55173.00 88888.00 2008-09-18 05:43:42.250 262 12702.45 9.75 55172.97 88888.00 2008-09-18 05:43:42.375 262 12702.55 9.72 55173.00 88888.00 2008-09-18 05:43:42.500 262 12702.55 9.68 55172.95 88888.00 2008-09-18 05:43:42.625 262 12702.52 9.70 55172.95 88888.00 2008-09-18 05:43:42.750 262 12702.48 9.68 55172.93 88888.00 2008-09-18 05:43:42.875 262 12702.50 9.68 55172.93 88888.00 2008-09-18 05:43:43.000 262 12702.58 9.65 55172.93 88888.00 2008-09-18 05:43:43.125 262 12702.58 9.65 55172.97 88888.00 2008-09-18 05:43:43.250 262 12702.58 9.68 55172.95 88888.00 2008-09-18 05:43:43.375 262 12702.62 9.65 55172.95 88888.00 2008-09-18 05:43:43.500 262 12702.67 9.65 55172.97 88888.00 2008-09-18 05:43:43.625 262 12702.58 9.65 55172.97 88888.00 2008-09-18 05:43:43.750 262 12702.58 9.68 55173.00 88888.00 2008-09-18 05:43:43.875 262 12702.60 9.62 55173.00 88888.00 2008-09-18 05:43:44.000 262 12702.60 9.68 55172.97 88888.00 2008-09-18 05:43:44.125 262 12702.62 9.65 55173.00 88888.00 2008-09-18 05:43:44.250 262 12702.62 9.62 55172.95 88888.00 2008-09-18 05:43:44.375 262 12702.67 9.65 55172.97 88888.00 2008-09-18 05:43:44.500 262 12702.65 9.68 55172.97 88888.00 2008-09-18 05:43:44.625 262 12702.55 9.60 55172.93 88888.00 2008-09-18 05:43:44.750 262 12702.62 9.57 55172.93 88888.00 2008-09-18 05:43:44.875 262 12702.67 9.55 55172.93 88888.00 2008-09-18 05:43:45.000 262 12702.60 9.55 55172.93 88888.00 2008-09-18 05:43:45.125 262 12702.58 9.57 55172.95 88888.00 2008-09-18 05:43:45.250 262 12702.60 9.62 55172.95 88888.00 2008-09-18 05:43:45.375 262 12702.67 9.65 55172.95 88888.00 2008-09-18 05:43:45.500 262 12702.73 9.60 55172.95 88888.00 2008-09-18 05:43:45.625 262 12702.62 9.60 55172.93 88888.00 2008-09-18 05:43:45.750 262 12702.62 9.60 55172.95 88888.00 2008-09-18 05:43:45.875 262 12702.62 9.60 55172.95 88888.00 2008-09-18 05:43:46.000 262 12702.62 9.53 55172.88 88888.00 2008-09-18 05:43:46.125 262 12702.67 9.47 55172.88 88888.00 2008-09-18 05:43:46.250 262 12702.67 9.55 55172.95 88888.00 2008-09-18 05:43:46.375 262 12702.77 9.60 55172.97 88888.00 2008-09-18 05:43:46.500 262 12702.77 9.57 55172.95 88888.00 2008-09-18 05:43:46.625 262 12702.85 9.57 55172.97 88888.00 2008-09-18 05:43:46.750 262 12702.90 9.57 55173.00 88888.00 2008-09-18 05:43:46.875 262 12702.92 9.57 55173.00 88888.00 2008-09-18 05:43:47.000 262 12702.88 9.55 55173.00 88888.00 2008-09-18 05:43:47.125 262 12702.77 9.55 55172.97 88888.00 2008-09-18 05:43:47.250 262 12702.73 9.50 55172.95 88888.00 2008-09-18 05:43:47.375 262 12702.77 9.50 55172.95 88888.00 2008-09-18 05:43:47.500 262 12702.83 9.50 55172.97 88888.00 2008-09-18 05:43:47.625 262 12702.77 9.50 55172.95 88888.00 2008-09-18 05:43:47.750 262 12702.73 9.50 55172.93 88888.00 2008-09-18 05:43:47.875 262 12702.73 9.50 55172.95 88888.00 2008-09-18 05:43:48.000 262 12702.77 9.47 55172.95 88888.00 2008-09-18 05:43:48.125 262 12702.80 9.47 55173.00 88888.00 2008-09-18 05:43:48.250 262 12702.83 9.50 55173.00 88888.00 2008-09-18 05:43:48.375 262 12702.88 9.55 55173.00 88888.00 2008-09-18 05:43:48.500 262 12702.88 9.55 55173.00 88888.00 2008-09-18 05:43:48.625 262 12702.85 9.50 55172.97 88888.00 2008-09-18 05:43:48.750 262 12702.88 9.47 55172.97 88888.00 2008-09-18 05:43:48.875 262 12702.75 9.38 55172.90 88888.00 2008-09-18 05:43:49.000 262 12702.77 9.40 55172.90 88888.00 2008-09-18 05:43:49.125 262 12702.85 9.43 55172.95 88888.00 2008-09-18 05:43:49.250 262 12702.83 9.43 55172.90 88888.00 2008-09-18 05:43:49.375 262 12702.80 9.43 55172.93 88888.00 2008-09-18 05:43:49.500 262 12702.83 9.47 55172.95 88888.00 2008-09-18 05:43:49.625 262 12702.83 9.43 55172.93 88888.00 2008-09-18 05:43:49.750 262 12702.88 9.43 55172.97 88888.00 2008-09-18 05:43:49.875 262 12702.98 9.47 55173.00 88888.00 2008-09-18 05:43:50.000 262 12702.92 9.45 55173.03 88888.00 2008-09-18 05:43:50.125 262 12702.85 9.40 55173.03 88888.00 2008-09-18 05:43:50.250 262 12702.80 9.38 55172.97 88888.00 2008-09-18 05:43:50.375 262 12702.88 9.38 55172.95 88888.00 2008-09-18 05:43:50.500 262 12702.83 9.38 55172.95 88888.00 2008-09-18 05:43:50.625 262 12702.77 9.35 55172.97 88888.00 2008-09-18 05:43:50.750 262 12702.83 9.38 55172.93 88888.00 2008-09-18 05:43:50.875 262 12702.90 9.38 55172.93 88888.00 2008-09-18 05:43:51.000 262 12702.90 9.43 55172.95 88888.00 2008-09-18 05:43:51.125 262 12702.92 9.43 55172.97 88888.00 2008-09-18 05:43:51.250 262 12702.88 9.28 55172.95 88888.00 2008-09-18 05:43:51.375 262 12702.92 9.22 55172.93 88888.00 2008-09-18 05:43:51.500 262 12702.98 9.28 55172.93 88888.00 2008-09-18 05:43:51.625 262 12702.92 9.28 55172.90 88888.00 2008-09-18 05:43:51.750 262 12702.88 9.25 55172.93 88888.00 2008-09-18 05:43:51.875 262 12702.88 9.25 55172.95 88888.00 2008-09-18 05:43:52.000 262 12702.85 9.22 55172.88 88888.00 2008-09-18 05:43:52.125 262 12702.90 9.22 55172.93 88888.00 2008-09-18 05:43:52.250 262 12702.85 9.22 55172.93 88888.00 2008-09-18 05:43:52.375 262 12702.88 9.25 55172.93 88888.00 2008-09-18 05:43:52.500 262 12702.92 9.22 55172.95 88888.00 2008-09-18 05:43:52.625 262 12702.92 9.22 55172.95 88888.00 2008-09-18 05:43:52.750 262 12702.92 9.25 55173.00 88888.00 2008-09-18 05:43:52.875 262 12702.92 9.30 55173.00 88888.00 2008-09-18 05:43:53.000 262 12702.95 9.22 55172.97 88888.00 2008-09-18 05:43:53.125 262 12703.00 9.28 55173.00 88888.00 2008-09-18 05:43:53.250 262 12702.98 9.28 55173.00 88888.00 2008-09-18 05:43:53.375 262 12702.90 9.22 55172.97 88888.00 2008-09-18 05:43:53.500 262 12702.88 9.22 55172.97 88888.00 2008-09-18 05:43:53.625 262 12702.95 9.25 55173.00 88888.00 2008-09-18 05:43:53.750 262 12703.00 9.30 55173.00 88888.00 2008-09-18 05:43:53.875 262 12702.95 9.30 55172.95 88888.00 2008-09-18 05:43:54.000 262 12702.90 9.25 55172.97 88888.00 2008-09-18 05:43:54.125 262 12702.90 9.25 55172.97 88888.00 2008-09-18 05:43:54.250 262 12702.90 9.22 55173.00 88888.00 2008-09-18 05:43:54.375 262 12702.95 9.28 55173.00 88888.00 2008-09-18 05:43:54.500 262 12703.00 9.28 55173.00 88888.00 2008-09-18 05:43:54.625 262 12702.92 9.20 55172.97 88888.00 2008-09-18 05:43:54.750 262 12702.92 9.15 55172.95 88888.00 2008-09-18 05:43:54.875 262 12702.98 9.12 55172.95 88888.00 2008-09-18 05:43:55.000 262 12702.95 9.10 55172.93 88888.00 2008-09-18 05:43:55.125 262 12702.95 9.12 55172.95 88888.00 2008-09-18 05:43:55.250 262 12703.00 9.15 55172.97 88888.00 2008-09-18 05:43:55.375 262 12703.00 9.15 55173.00 88888.00 2008-09-18 05:43:55.500 262 12703.12 9.18 55173.00 88888.00 2008-09-18 05:43:55.625 262 12703.12 9.15 55173.00 88888.00 2008-09-18 05:43:55.750 262 12702.98 9.12 55172.97 88888.00 2008-09-18 05:43:55.875 262 12703.00 9.15 55172.97 88888.00 2008-09-18 05:43:56.000 262 12703.08 9.22 55173.00 88888.00 2008-09-18 05:43:56.125 262 12703.10 9.18 55173.00 88888.00 2008-09-18 05:43:56.250 262 12703.05 9.07 55172.97 88888.00 2008-09-18 05:43:56.375 262 12703.08 9.10 55172.97 88888.00 2008-09-18 05:43:56.500 262 12703.08 9.07 55172.97 88888.00 2008-09-18 05:43:56.625 262 12702.98 9.00 55172.93 88888.00 2008-09-18 05:43:56.750 262 12702.98 9.00 55172.90 88888.00 2008-09-18 05:43:56.875 262 12703.02 9.05 55172.93 88888.00 2008-09-18 05:43:57.000 262 12703.08 9.07 55172.93 88888.00 2008-09-18 05:43:57.125 262 12703.08 9.07 55172.95 88888.00 2008-09-18 05:43:57.250 262 12703.05 9.05 55172.93 88888.00 2008-09-18 05:43:57.375 262 12703.08 9.03 55172.90 88888.00 2008-09-18 05:43:57.500 262 12703.00 8.95 55172.88 88888.00 2008-09-18 05:43:57.625 262 12703.02 8.93 55172.88 88888.00 2008-09-18 05:43:57.750 262 12703.08 8.97 55172.88 88888.00 2008-09-18 05:43:57.875 262 12703.00 8.93 55172.90 88888.00 2008-09-18 05:43:58.000 262 12702.95 8.90 55172.88 88888.00 2008-09-18 05:43:58.125 262 12702.98 8.88 55172.88 88888.00 2008-09-18 05:43:58.250 262 12703.05 8.95 55172.93 88888.00 2008-09-18 05:43:58.375 262 12703.08 8.93 55172.90 88888.00 2008-09-18 05:43:58.500 262 12703.08 8.90 55172.88 88888.00 2008-09-18 05:43:58.625 262 12703.05 8.93 55172.97 88888.00 2008-09-18 05:43:58.750 262 12703.08 8.93 55172.95 88888.00 2008-09-18 05:43:58.875 262 12703.02 8.82 55172.93 88888.00 2008-09-18 05:43:59.000 262 12702.98 8.80 55172.93 88888.00 2008-09-18 05:43:59.125 262 12703.05 8.85 55172.95 88888.00 2008-09-18 05:43:59.250 262 12703.10 8.80 55172.93 88888.00 2008-09-18 05:43:59.375 262 12703.05 8.80 55172.93 88888.00 2008-09-18 05:43:59.500 262 12703.05 8.80 55172.95 88888.00 2008-09-18 05:43:59.625 262 12703.10 8.82 55172.95 88888.00 2008-09-18 05:43:59.750 262 12703.15 8.85 55172.95 88888.00 2008-09-18 05:43:59.875 262 12703.17 8.88 55172.97 88888.00 2008-09-18 05:44:00.000 262 12703.12 8.82 55172.95 88888.00 2008-09-18 05:44:00.125 262 12703.15 8.80 55172.95 88888.00 2008-09-18 05:44:00.250 262 12703.15 8.80 55172.93 88888.00 2008-09-18 05:44:00.375 262 12703.20 8.85 55172.95 88888.00 2008-09-18 05:44:00.500 262 12703.15 8.80 55172.97 88888.00 2008-09-18 05:44:00.625 262 12703.08 8.78 55172.97 88888.00 2008-09-18 05:44:00.750 262 12703.10 8.78 55172.95 88888.00 2008-09-18 05:44:00.875 262 12703.10 8.78 55172.93 88888.00 2008-09-18 05:44:01.000 262 12703.15 8.78 55172.90 88888.00 2008-09-18 05:44:01.125 262 12703.20 8.72 55172.90 88888.00 2008-09-18 05:44:01.250 262 12703.20 8.72 55172.95 88888.00 2008-09-18 05:44:01.375 262 12703.20 8.80 55172.95 88888.00 2008-09-18 05:44:01.500 262 12703.23 8.82 55172.97 88888.00 2008-09-18 05:44:01.625 262 12703.23 8.80 55172.93 88888.00 2008-09-18 05:44:01.750 262 12703.17 8.75 55172.93 88888.00 2008-09-18 05:44:01.875 262 12703.17 8.75 55172.90 88888.00 2008-09-18 05:44:02.000 262 12703.17 8.70 55172.93 88888.00 2008-09-18 05:44:02.125 262 12703.12 8.72 55172.95 88888.00 2008-09-18 05:44:02.250 262 12703.10 8.65 55172.95 88888.00 2008-09-18 05:44:02.375 262 12703.17 8.65 55172.95 88888.00 2008-09-18 05:44:02.500 262 12703.17 8.65 55172.93 88888.00 2008-09-18 05:44:02.625 262 12703.12 8.68 55172.93 88888.00 2008-09-18 05:44:02.750 262 12703.12 8.68 55172.90 88888.00 2008-09-18 05:44:02.875 262 12703.12 8.65 55172.90 88888.00 2008-09-18 05:44:03.000 262 12703.17 8.68 55172.93 88888.00 2008-09-18 05:44:03.125 262 12703.20 8.68 55172.93 88888.00 2008-09-18 05:44:03.250 262 12703.15 8.62 55172.93 88888.00 2008-09-18 05:44:03.375 262 12703.12 8.60 55172.93 88888.00 2008-09-18 05:44:03.500 262 12703.12 8.57 55172.90 88888.00 2008-09-18 05:44:03.625 262 12703.12 8.55 55172.90 88888.00 2008-09-18 05:44:03.750 262 12703.20 8.60 55172.90 88888.00 2008-09-18 05:44:03.875 262 12703.17 8.57 55172.88 88888.00 2008-09-18 05:44:04.000 262 12703.15 8.57 55172.85 88888.00 2008-09-18 05:44:04.125 262 12703.20 8.60 55172.88 88888.00 2008-09-18 05:44:04.250 262 12703.17 8.57 55172.90 88888.00 2008-09-18 05:44:04.375 262 12703.23 8.55 55172.93 88888.00 2008-09-18 05:44:04.500 262 12703.20 8.53 55172.93 88888.00 2008-09-18 05:44:04.625 262 12703.15 8.47 55172.90 88888.00 2008-09-18 05:44:04.750 262 12703.10 8.45 55172.95 88888.00 2008-09-18 05:44:04.875 262 12703.10 8.47 55172.97 88888.00 2008-09-18 05:44:05.000 262 12703.10 8.50 55172.95 88888.00 2008-09-18 05:44:05.125 262 12703.15 8.53 55172.97 88888.00 2008-09-18 05:44:05.250 262 12703.02 8.40 55172.95 88888.00 2008-09-18 05:44:05.375 262 12703.00 8.40 55172.93 88888.00 2008-09-18 05:44:05.500 262 12703.02 8.43 55172.95 88888.00 2008-09-18 05:44:05.625 262 12703.12 8.43 55172.97 88888.00 2008-09-18 05:44:05.750 262 12703.20 8.43 55172.97 88888.00 2008-09-18 05:44:05.875 262 12703.20 8.43 55173.00 88888.00 2008-09-18 05:44:06.000 262 12703.17 8.43 55172.97 88888.00 2008-09-18 05:44:06.125 262 12703.17 8.40 55172.95 88888.00 2008-09-18 05:44:06.250 262 12703.15 8.38 55172.95 88888.00 2008-09-18 05:44:06.375 262 12703.23 8.40 55173.00 88888.00 2008-09-18 05:44:06.500 262 12703.23 8.43 55173.00 88888.00 2008-09-18 05:44:06.625 262 12703.25 8.38 55173.03 88888.00 2008-09-18 05:44:06.750 262 12703.23 8.32 55173.00 88888.00 2008-09-18 05:44:06.875 262 12703.20 8.30 55172.95 88888.00 2008-09-18 05:44:07.000 262 12703.20 8.35 55172.95 88888.00 2008-09-18 05:44:07.125 262 12703.20 8.38 55172.97 88888.00 2008-09-18 05:44:07.250 262 12703.20 8.32 55172.97 88888.00 2008-09-18 05:44:07.375 262 12703.27 8.32 55173.00 88888.00 2008-09-18 05:44:07.500 262 12703.27 8.28 55172.97 88888.00 2008-09-18 05:44:07.625 262 12703.25 8.25 55172.95 88888.00 2008-09-18 05:44:07.750 262 12703.25 8.25 55172.95 88888.00 2008-09-18 05:44:07.875 262 12703.20 8.22 55172.93 88888.00 2008-09-18 05:44:08.000 262 12703.17 8.20 55172.90 88888.00 2008-09-18 05:44:08.125 262 12703.15 8.22 55172.90 88888.00 2008-09-18 05:44:08.250 262 12703.15 8.22 55172.95 88888.00 2008-09-18 05:44:08.375 262 12703.12 8.18 55172.93 88888.00 2008-09-18 05:44:08.500 262 12703.12 8.15 55172.93 88888.00 2008-09-18 05:44:08.625 262 12703.12 8.15 55172.90 88888.00 2008-09-18 05:44:08.750 262 12703.23 8.22 55172.93 88888.00 2008-09-18 05:44:08.875 262 12703.23 8.22 55172.95 88888.00 2008-09-18 05:44:09.000 262 12703.17 8.22 55172.93 88888.00 2008-09-18 05:44:09.125 262 12703.20 8.18 55172.95 88888.00 2008-09-18 05:44:09.250 262 12703.17 8.10 55172.93 88888.00 2008-09-18 05:44:09.375 262 12703.17 8.07 55172.88 88888.00 2008-09-18 05:44:09.500 262 12703.15 8.10 55172.88 88888.00 2008-09-18 05:44:09.625 262 12703.17 8.10 55172.85 88888.00 2008-09-18 05:44:09.750 262 12703.12 8.03 55172.88 88888.00 2008-09-18 05:44:09.875 262 12703.15 8.03 55172.88 88888.00 2008-09-18 05:44:10.000 262 12703.15 8.05 55172.85 88888.00 2008-09-18 05:44:10.125 262 12703.12 8.03 55172.82 88888.00 2008-09-18 05:44:10.250 262 12703.08 7.97 55172.85 88888.00 2008-09-18 05:44:10.375 262 12703.17 7.97 55172.88 88888.00 2008-09-18 05:44:10.500 262 12703.23 8.00 55172.90 88888.00 2008-09-18 05:44:10.625 262 12703.27 8.03 55172.95 88888.00 2008-09-18 05:44:10.750 262 12703.25 8.05 55172.95 88888.00 2008-09-18 05:44:10.875 262 12703.25 8.03 55172.93 88888.00 2008-09-18 05:44:11.000 262 12703.20 8.00 55172.93 88888.00 2008-09-18 05:44:11.125 262 12703.20 8.03 55172.95 88888.00 2008-09-18 05:44:11.250 262 12703.15 7.92 55172.95 88888.00 2008-09-18 05:44:11.375 262 12703.17 7.95 55172.97 88888.00 2008-09-18 05:44:11.500 262 12703.23 7.95 55172.95 88888.00 2008-09-18 05:44:11.625 262 12703.30 7.97 55172.97 88888.00 2008-09-18 05:44:11.750 262 12703.30 7.90 55172.95 88888.00 2008-09-18 05:44:11.875 262 12703.33 7.95 55172.97 88888.00 2008-09-18 05:44:12.000 262 12703.35 8.00 55172.97 88888.00 2008-09-18 05:44:12.125 262 12703.33 7.97 55172.97 88888.00 2008-09-18 05:44:12.250 262 12703.25 7.88 55172.93 88888.00 2008-09-18 05:44:12.375 262 12703.25 7.92 55172.90 88888.00 2008-09-18 05:44:12.500 262 12703.33 7.88 55172.88 88888.00 2008-09-18 05:44:12.625 262 12703.30 7.85 55172.88 88888.00 2008-09-18 05:44:12.750 262 12703.30 7.92 55172.90 88888.00 2008-09-18 05:44:12.875 262 12703.33 7.90 55172.88 88888.00 2008-09-18 05:44:13.000 262 12703.33 7.85 55172.82 88888.00 2008-09-18 05:44:13.125 262 12703.25 7.83 55172.85 88888.00 2008-09-18 05:44:13.250 262 12703.20 7.83 55172.90 88888.00 2008-09-18 05:44:13.375 262 12703.27 7.83 55172.90 88888.00 2008-09-18 05:44:13.500 262 12703.25 7.78 55172.90 88888.00 2008-09-18 05:44:13.625 262 12703.30 7.85 55172.90 88888.00 2008-09-18 05:44:13.750 262 12703.27 7.83 55172.90 88888.00 2008-09-18 05:44:13.875 262 12703.27 7.83 55172.90 88888.00 2008-09-18 05:44:14.000 262 12703.27 7.83 55172.90 88888.00 2008-09-18 05:44:14.125 262 12703.20 7.80 55172.90 88888.00 2008-09-18 05:44:14.250 262 12703.15 7.75 55172.88 88888.00 2008-09-18 05:44:14.375 262 12703.20 7.70 55172.90 88888.00 2008-09-18 05:44:14.500 262 12703.25 7.72 55172.88 88888.00 2008-09-18 05:44:14.625 262 12703.35 7.72 55172.85 88888.00 2008-09-18 05:44:14.750 262 12703.33 7.80 55172.88 88888.00 2008-09-18 05:44:14.875 262 12703.30 7.78 55172.85 88888.00 2008-09-18 05:44:15.000 262 12703.27 7.67 55172.85 88888.00 2008-09-18 05:44:15.125 262 12703.33 7.67 55172.88 88888.00 2008-09-18 05:44:15.250 262 12703.35 7.67 55172.82 88888.00 2008-09-18 05:44:15.375 262 12703.35 7.67 55172.82 88888.00 2008-09-18 05:44:15.500 262 12703.27 7.62 55172.80 88888.00 2008-09-18 05:44:15.625 262 12703.30 7.60 55172.80 88888.00 2008-09-18 05:44:15.750 262 12703.38 7.65 55172.80 88888.00 2008-09-18 05:44:15.875 262 12703.33 7.62 55172.80 88888.00 2008-09-18 05:44:16.000 262 12703.30 7.60 55172.78 88888.00 2008-09-18 05:44:16.125 262 12703.30 7.58 55172.80 88888.00 2008-09-18 05:44:16.250 262 12703.30 7.53 55172.80 88888.00 2008-09-18 05:44:16.375 262 12703.33 7.53 55172.80 88888.00 2008-09-18 05:44:16.500 262 12703.42 7.60 55172.80 88888.00 2008-09-18 05:44:16.625 262 12703.33 7.58 55172.82 88888.00 2008-09-18 05:44:16.750 262 12703.30 7.58 55172.82 88888.00 2008-09-18 05:44:16.875 262 12703.27 7.58 55172.80 88888.00 2008-09-18 05:44:17.000 262 12703.33 7.60 55172.82 88888.00 2008-09-18 05:44:17.125 262 12703.38 7.65 55172.88 88888.00 2008-09-18 05:44:17.250 262 12703.38 7.58 55172.85 88888.00 2008-09-18 05:44:17.375 262 12703.38 7.55 55172.82 88888.00 2008-09-18 05:44:17.500 262 12703.30 7.53 55172.82 88888.00 2008-09-18 05:44:17.625 262 12703.30 7.53 55172.82 88888.00 2008-09-18 05:44:17.750 262 12703.35 7.58 55172.85 88888.00 2008-09-18 05:44:17.875 262 12703.30 7.53 55172.82 88888.00 2008-09-18 05:44:18.000 262 12703.27 7.50 55172.82 88888.00 2008-09-18 05:44:18.125 262 12703.27 7.53 55172.85 88888.00 2008-09-18 05:44:18.250 262 12703.27 7.50 55172.90 88888.00 2008-09-18 05:44:18.375 262 12703.33 7.53 55172.88 88888.00 2008-09-18 05:44:18.500 262 12703.27 7.50 55172.85 88888.00 2008-09-18 05:44:18.625 262 12703.27 7.42 55172.85 88888.00 2008-09-18 05:44:18.750 262 12703.35 7.53 55172.88 88888.00 2008-09-18 05:44:18.875 262 12703.27 7.50 55172.85 88888.00 2008-09-18 05:44:19.000 262 12703.23 7.45 55172.85 88888.00 2008-09-18 05:44:19.125 262 12703.25 7.47 55172.82 88888.00 2008-09-18 05:44:19.250 262 12703.20 7.50 55172.85 88888.00 2008-09-18 05:44:19.375 262 12703.20 7.47 55172.85 88888.00 2008-09-18 05:44:19.500 262 12703.23 7.45 55172.85 88888.00 2008-09-18 05:44:19.625 262 12703.27 7.42 55172.88 88888.00 2008-09-18 05:44:19.750 262 12703.25 7.45 55172.90 88888.00 2008-09-18 05:44:19.875 262 12703.20 7.40 55172.90 88888.00 2008-09-18 05:44:20.000 262 12703.12 7.30 55172.82 88888.00 2008-09-18 05:44:20.125 262 12703.10 7.30 55172.82 88888.00 2008-09-18 05:44:20.250 262 12703.12 7.33 55172.85 88888.00 2008-09-18 05:44:20.375 262 12703.20 7.33 55172.85 88888.00 2008-09-18 05:44:20.500 262 12703.23 7.35 55172.85 88888.00 2008-09-18 05:44:20.625 262 12703.17 7.38 55172.85 88888.00 2008-09-18 05:44:20.750 262 12703.20 7.38 55172.82 88888.00 2008-09-18 05:44:20.875 262 12703.20 7.38 55172.80 88888.00 2008-09-18 05:44:21.000 262 12703.25 7.38 55172.80 88888.00 2008-09-18 05:44:21.125 262 12703.30 7.38 55172.80 88888.00 2008-09-18 05:44:21.250 262 12703.25 7.35 55172.78 88888.00 2008-09-18 05:44:21.375 262 12703.23 7.30 55172.80 88888.00 2008-09-18 05:44:21.500 262 12703.20 7.25 55172.82 88888.00 2008-09-18 05:44:21.625 262 12703.20 7.28 55172.80 88888.00 2008-09-18 05:44:21.750 262 12703.15 7.28 55172.78 88888.00 2008-09-18 05:44:21.875 262 12703.15 7.25 55172.75 88888.00 2008-09-18 05:44:22.000 262 12703.20 7.28 55172.75 88888.00 2008-09-18 05:44:22.125 262 12703.25 7.30 55172.78 88888.00 2008-09-18 05:44:22.250 262 12703.15 7.17 55172.75 88888.00 2008-09-18 05:44:22.375 262 12703.15 7.22 55172.75 88888.00 2008-09-18 05:44:22.500 262 12703.25 7.33 55172.82 88888.00 2008-09-18 05:44:22.625 262 12703.30 7.30 55172.82 88888.00 2008-09-18 05:44:22.750 262 12703.40 7.28 55172.82 88888.00 2008-09-18 05:44:22.875 262 12703.40 7.28 55172.85 88888.00 2008-09-18 05:44:23.000 262 12703.35 7.25 55172.82 88888.00 2008-09-18 05:44:23.125 262 12703.30 7.22 55172.82 88888.00 2008-09-18 05:44:23.250 262 12703.25 7.22 55172.82 88888.00 2008-09-18 05:44:23.375 262 12703.27 7.22 55172.82 88888.00 2008-09-18 05:44:23.500 262 12703.23 7.22 55172.80 88888.00 2008-09-18 05:44:23.625 262 12703.27 7.22 55172.82 88888.00 2008-09-18 05:44:23.750 262 12703.27 7.20 55172.82 88888.00 2008-09-18 05:44:23.875 262 12703.20 7.20 55172.82 88888.00 2008-09-18 05:44:24.000 262 12703.23 7.22 55172.85 88888.00 2008-09-18 05:44:24.125 262 12703.27 7.22 55172.85 88888.00 2008-09-18 05:44:24.250 262 12703.23 7.20 55172.82 88888.00 2008-09-18 05:44:24.375 262 12703.17 7.22 55172.82 88888.00 2008-09-18 05:44:24.500 262 12703.20 7.17 55172.80 88888.00 2008-09-18 05:44:24.625 262 12703.20 7.20 55172.82 88888.00 2008-09-18 05:44:24.750 262 12703.15 7.17 55172.80 88888.00 2008-09-18 05:44:24.875 262 12703.17 7.12 55172.78 88888.00 2008-09-18 05:44:25.000 262 12703.20 7.17 55172.78 88888.00 2008-09-18 05:44:25.125 262 12703.20 7.22 55172.82 88888.00 2008-09-18 05:44:25.250 262 12703.20 7.22 55172.82 88888.00 2008-09-18 05:44:25.375 262 12703.23 7.25 55172.82 88888.00 2008-09-18 05:44:25.500 262 12703.27 7.20 55172.82 88888.00 2008-09-18 05:44:25.625 262 12703.25 7.20 55172.80 88888.00 2008-09-18 05:44:25.750 262 12703.23 7.20 55172.82 88888.00 2008-09-18 05:44:25.875 262 12703.17 7.20 55172.80 88888.00 2008-09-18 05:44:26.000 262 12703.17 7.20 55172.78 88888.00 2008-09-18 05:44:26.125 262 12703.17 7.15 55172.78 88888.00 2008-09-18 05:44:26.250 262 12703.15 7.12 55172.80 88888.00 2008-09-18 05:44:26.375 262 12703.17 7.10 55172.82 88888.00 2008-09-18 05:44:26.500 262 12703.17 7.08 55172.80 88888.00 2008-09-18 05:44:26.625 262 12703.17 7.10 55172.75 88888.00 2008-09-18 05:44:26.750 262 12703.12 7.10 55172.75 88888.00 2008-09-18 05:44:26.875 262 12703.23 7.10 55172.75 88888.00 2008-09-18 05:44:27.000 262 12703.27 7.12 55172.75 88888.00 2008-09-18 05:44:27.125 262 12703.23 7.10 55172.75 88888.00 2008-09-18 05:44:27.250 262 12703.15 7.10 55172.78 88888.00 2008-09-18 05:44:27.375 262 12703.20 7.10 55172.78 88888.00 2008-09-18 05:44:27.500 262 12703.20 7.10 55172.78 88888.00 2008-09-18 05:44:27.625 262 12703.12 7.08 55172.72 88888.00 2008-09-18 05:44:27.750 262 12703.12 7.10 55172.72 88888.00 2008-09-18 05:44:27.875 262 12703.08 7.05 55172.70 88888.00 2008-09-18 05:44:28.000 262 12703.12 7.05 55172.70 88888.00 2008-09-18 05:44:28.125 262 12703.17 7.15 55172.72 88888.00 2008-09-18 05:44:28.250 262 12703.17 7.10 55172.70 88888.00 2008-09-18 05:44:28.375 262 12703.15 7.08 55172.70 88888.00 2008-09-18 05:44:28.500 262 12703.12 7.08 55172.70 88888.00 2008-09-18 05:44:28.625 262 12703.15 7.08 55172.72 88888.00 2008-09-18 05:44:28.750 262 12703.15 7.08 55172.75 88888.00 2008-09-18 05:44:28.875 262 12703.12 7.08 55172.75 88888.00 2008-09-18 05:44:29.000 262 12703.08 7.03 55172.75 88888.00 2008-09-18 05:44:29.125 262 12703.08 7.00 55172.72 88888.00 2008-09-18 05:44:29.250 262 12703.12 7.08 55172.78 88888.00 2008-09-18 05:44:29.375 262 12703.20 7.12 55172.78 88888.00 2008-09-18 05:44:29.500 262 12703.20 7.10 55172.78 88888.00 2008-09-18 05:44:29.625 262 12703.23 7.08 55172.78 88888.00 2008-09-18 05:44:29.750 262 12703.20 7.05 55172.75 88888.00 2008-09-18 05:44:29.875 262 12703.23 7.00 55172.72 88888.00 2008-09-18 05:44:30.000 262 12703.25 7.05 55172.75 88888.00 2008-09-18 05:44:30.125 262 12703.25 7.08 55172.80 88888.00 2008-09-18 05:44:30.250 262 12703.25 7.03 55172.78 88888.00 2008-09-18 05:44:30.375 262 12703.27 7.00 55172.78 88888.00 2008-09-18 05:44:30.500 262 12703.25 6.97 55172.78 88888.00 2008-09-18 05:44:30.625 262 12703.20 7.00 55172.75 88888.00 2008-09-18 05:44:30.750 262 12703.15 7.08 55172.78 88888.00 2008-09-18 05:44:30.875 262 12703.17 7.05 55172.78 88888.00 2008-09-18 05:44:31.000 262 12703.20 6.97 55172.72 88888.00 2008-09-18 05:44:31.125 262 12703.20 7.00 55172.72 88888.00 2008-09-18 05:44:31.250 262 12703.12 7.05 55172.78 88888.00 2008-09-18 05:44:31.375 262 12703.15 7.08 55172.78 88888.00 2008-09-18 05:44:31.500 262 12703.15 7.03 55172.78 88888.00 2008-09-18 05:44:31.625 262 12703.25 7.03 55172.75 88888.00 2008-09-18 05:44:31.750 262 12703.20 6.95 55172.75 88888.00 2008-09-18 05:44:31.875 262 12703.15 6.95 55172.72 88888.00 2008-09-18 05:44:32.000 262 12703.20 6.95 55172.72 88888.00 2008-09-18 05:44:32.125 262 12703.25 6.95 55172.70 88888.00 2008-09-18 05:44:32.250 262 12703.25 6.92 55172.75 88888.00 2008-09-18 05:44:32.375 262 12703.20 6.95 55172.72 88888.00 2008-09-18 05:44:32.500 262 12703.15 6.95 55172.72 88888.00 2008-09-18 05:44:32.625 262 12703.15 6.95 55172.72 88888.00 2008-09-18 05:44:32.750 262 12703.10 6.88 55172.70 88888.00 2008-09-18 05:44:32.875 262 12703.05 6.88 55172.68 88888.00 2008-09-18 05:44:33.000 262 12703.02 6.88 55172.65 88888.00 2008-09-18 05:44:33.125 262 12703.10 6.88 55172.65 88888.00 2008-09-18 05:44:33.250 262 12703.15 6.88 55172.65 88888.00 2008-09-18 05:44:33.375 262 12703.10 6.88 55172.62 88888.00 2008-09-18 05:44:33.500 262 12703.08 6.90 55172.62 88888.00 2008-09-18 05:44:33.625 262 12703.02 6.90 55172.60 88888.00 2008-09-18 05:44:33.750 262 12703.02 6.88 55172.60 88888.00 2008-09-18 05:44:33.875 262 12703.08 6.90 55172.62 88888.00 2008-09-18 05:44:34.000 262 12703.08 6.83 55172.62 88888.00 2008-09-18 05:44:34.125 262 12703.17 6.85 55172.65 88888.00 2008-09-18 05:44:34.250 262 12703.23 6.90 55172.68 88888.00 2008-09-18 05:44:34.375 262 12703.17 6.90 55172.68 88888.00 2008-09-18 05:44:34.500 262 12703.12 6.90 55172.68 88888.00 2008-09-18 05:44:34.625 262 12703.10 6.90 55172.70 88888.00 2008-09-18 05:44:34.750 262 12703.05 6.83 55172.68 88888.00 2008-09-18 05:44:34.875 262 12703.00 6.78 55172.65 88888.00 2008-09-18 05:44:35.000 262 12703.08 6.83 55172.65 88888.00 2008-09-18 05:44:35.125 262 12703.15 6.90 55172.70 88888.00 2008-09-18 05:44:35.250 262 12703.15 6.88 55172.70 88888.00 2008-09-18 05:44:35.375 262 12703.10 6.85 55172.68 88888.00 2008-09-18 05:44:35.500 262 12703.10 6.85 55172.68 88888.00 2008-09-18 05:44:35.625 262 12703.12 6.88 55172.70 88888.00 2008-09-18 05:44:35.750 262 12703.08 6.85 55172.65 88888.00 2008-09-18 05:44:35.875 262 12703.00 6.85 55172.68 88888.00 2008-09-18 05:44:36.000 262 12702.95 6.85 55172.65 88888.00 2008-09-18 05:44:36.125 262 12702.90 6.85 55172.65 88888.00 2008-09-18 05:44:36.250 262 12702.95 6.85 55172.70 88888.00 2008-09-18 05:44:36.375 262 12703.05 6.88 55172.68 88888.00 2008-09-18 05:44:36.500 262 12703.05 6.85 55172.65 88888.00 2008-09-18 05:44:36.625 262 12703.02 6.88 55172.65 88888.00 2008-09-18 05:44:36.750 262 12702.98 6.83 55172.62 88888.00 2008-09-18 05:44:36.875 262 12702.98 6.78 55172.60 88888.00 2008-09-18 05:44:37.000 262 12703.05 6.83 55172.62 88888.00 2008-09-18 05:44:37.125 262 12703.12 6.90 55172.68 88888.00 2008-09-18 05:44:37.250 262 12703.12 6.88 55172.65 88888.00 2008-09-18 05:44:37.375 262 12703.05 6.78 55172.62 88888.00 2008-09-18 05:44:37.500 262 12703.02 6.78 55172.65 88888.00 2008-09-18 05:44:37.625 262 12703.08 6.80 55172.70 88888.00 2008-09-18 05:44:37.750 262 12702.98 6.78 55172.65 88888.00 2008-09-18 05:44:37.875 262 12702.92 6.78 55172.62 88888.00 2008-09-18 05:44:38.000 262 12703.00 6.83 55172.68 88888.00 2008-09-18 05:44:38.125 262 12703.00 6.78 55172.68 88888.00 2008-09-18 05:44:38.250 262 12702.92 6.70 55172.65 88888.00 2008-09-18 05:44:38.375 262 12702.98 6.75 55172.65 88888.00 2008-09-18 05:44:38.500 262 12702.95 6.70 55172.62 88888.00 2008-09-18 05:44:38.625 262 12702.95 6.70 55172.60 88888.00 2008-09-18 05:44:38.750 262 12703.00 6.67 55172.57 88888.00 2008-09-18 05:44:38.875 262 12703.00 6.60 55172.57 88888.00 2008-09-18 05:44:39.000 262 12702.95 6.58 55172.57 88888.00 2008-09-18 05:44:39.125 262 12702.88 6.60 55172.57 88888.00 2008-09-18 05:44:39.250 262 12702.90 6.65 55172.57 88888.00 2008-09-18 05:44:39.375 262 12702.98 6.65 55172.55 88888.00 2008-09-18 05:44:39.500 262 12702.92 6.62 55172.53 88888.00 2008-09-18 05:44:39.625 262 12702.98 6.60 55172.55 88888.00 2008-09-18 05:44:39.750 262 12703.05 6.67 55172.55 88888.00 2008-09-18 05:44:39.875 262 12703.02 6.60 55172.53 88888.00 2008-09-18 05:44:40.000 262 12703.05 6.62 55172.47 88888.00 2008-09-18 05:44:40.125 262 12703.05 6.65 55172.55 88888.00 2008-09-18 05:44:40.250 262 12703.02 6.67 55172.57 88888.00 2008-09-18 05:44:40.375 262 12703.08 6.62 55172.55 88888.00 2008-09-18 05:44:40.500 262 12703.05 6.65 55172.57 88888.00 2008-09-18 05:44:40.625 262 12703.08 6.62 55172.60 88888.00 2008-09-18 05:44:40.750 262 12703.05 6.62 55172.57 88888.00 2008-09-18 05:44:40.875 262 12703.10 6.65 55172.55 88888.00 2008-09-18 05:44:41.000 262 12703.02 6.62 55172.55 88888.00 2008-09-18 05:44:41.125 262 12703.00 6.70 55172.60 88888.00 2008-09-18 05:44:41.250 262 12702.92 6.62 55172.57 88888.00 2008-09-18 05:44:41.375 262 12702.85 6.58 55172.53 88888.00 2008-09-18 05:44:41.500 262 12702.92 6.62 55172.57 88888.00 2008-09-18 05:44:41.625 262 12703.00 6.62 55172.60 88888.00 2008-09-18 05:44:41.750 262 12702.98 6.58 55172.57 88888.00 2008-09-18 05:44:41.875 262 12702.92 6.60 55172.55 88888.00 2008-09-18 05:44:42.000 262 12702.92 6.65 55172.55 88888.00 2008-09-18 05:44:42.125 262 12702.98 6.70 55172.57 88888.00 2008-09-18 05:44:42.250 262 12702.98 6.62 55172.57 88888.00 2008-09-18 05:44:42.375 262 12702.95 6.58 55172.55 88888.00 2008-09-18 05:44:42.500 262 12702.88 6.55 55172.55 88888.00 2008-09-18 05:44:42.625 262 12702.88 6.62 55172.60 88888.00 2008-09-18 05:44:42.750 262 12702.85 6.65 55172.60 88888.00 2008-09-18 05:44:42.875 262 12702.85 6.58 55172.53 88888.00 2008-09-18 05:44:43.000 262 12702.88 6.55 55172.53 88888.00 2008-09-18 05:44:43.125 262 12702.92 6.58 55172.57 88888.00 2008-09-18 05:44:43.250 262 12702.90 6.53 55172.57 88888.00 2008-09-18 05:44:43.375 262 12702.92 6.58 55172.60 88888.00 2008-09-18 05:44:43.500 262 12702.92 6.58 55172.55 88888.00 2008-09-18 05:44:43.625 262 12702.95 6.60 55172.55 88888.00 2008-09-18 05:44:43.750 262 12702.95 6.62 55172.60 88888.00 2008-09-18 05:44:43.875 262 12702.88 6.62 55172.57 88888.00 2008-09-18 05:44:44.000 262 12702.90 6.62 55172.60 88888.00 2008-09-18 05:44:44.125 262 12702.88 6.62 55172.60 88888.00 2008-09-18 05:44:44.250 262 12702.83 6.58 55172.57 88888.00 2008-09-18 05:44:44.375 262 12702.85 6.58 55172.57 88888.00 2008-09-18 05:44:44.500 262 12702.88 6.53 55172.53 88888.00 2008-09-18 05:44:44.625 262 12702.83 6.47 55172.47 88888.00 2008-09-18 05:44:44.750 262 12702.75 6.50 55172.47 88888.00 2008-09-18 05:44:44.875 262 12702.80 6.58 55172.47 88888.00 2008-09-18 05:44:45.000 262 12702.80 6.55 55172.43 88888.00 2008-09-18 05:44:45.125 262 12702.75 6.50 55172.43 88888.00 2008-09-18 05:44:45.250 262 12702.85 6.47 55172.43 88888.00 2008-09-18 05:44:45.375 262 12702.88 6.50 55172.43 88888.00 2008-09-18 05:44:45.500 262 12702.83 6.50 55172.43 88888.00 2008-09-18 05:44:45.625 262 12702.77 6.53 55172.43 88888.00 2008-09-18 05:44:45.750 262 12702.77 6.53 55172.40 88888.00 2008-09-18 05:44:45.875 262 12702.75 6.53 55172.38 88888.00 2008-09-18 05:44:46.000 262 12702.85 6.58 55172.40 88888.00 2008-09-18 05:44:46.125 262 12702.95 6.58 55172.43 88888.00 2008-09-18 05:44:46.250 262 12702.88 6.47 55172.43 88888.00 2008-09-18 05:44:46.375 262 12702.85 6.50 55172.40 88888.00 2008-09-18 05:44:46.500 262 12702.88 6.58 55172.43 88888.00 2008-09-18 05:44:46.625 262 12702.95 6.62 55172.47 88888.00 2008-09-18 05:44:46.750 262 12702.98 6.60 55172.47 88888.00 2008-09-18 05:44:46.875 262 12703.02 6.60 55172.47 88888.00 2008-09-18 05:44:47.000 262 12702.90 6.55 55172.43 88888.00 2008-09-18 05:44:47.125 262 12702.88 6.58 55172.45 88888.00 2008-09-18 05:44:47.250 262 12702.88 6.58 55172.45 88888.00 2008-09-18 05:44:47.375 262 12702.90 6.58 55172.47 88888.00 2008-09-18 05:44:47.500 262 12702.95 6.55 55172.45 88888.00 2008-09-18 05:44:47.625 262 12703.00 6.53 55172.47 88888.00 2008-09-18 05:44:47.750 262 12702.95 6.53 55172.47 88888.00 2008-09-18 05:44:47.875 262 12702.90 6.50 55172.45 88888.00 2008-09-18 05:44:48.000 262 12702.88 6.47 55172.45 88888.00 2008-09-18 05:44:48.125 262 12702.90 6.53 55172.45 88888.00 2008-09-18 05:44:48.250 262 12702.95 6.55 55172.45 88888.00 2008-09-18 05:44:48.375 262 12702.98 6.55 55172.43 88888.00 2008-09-18 05:44:48.500 262 12702.88 6.53 55172.43 88888.00 2008-09-18 05:44:48.625 262 12702.88 6.47 55172.40 88888.00 2008-09-18 05:44:48.750 262 12702.95 6.47 55172.38 88888.00 2008-09-18 05:44:48.875 262 12703.00 6.53 55172.38 88888.00 2008-09-18 05:44:49.000 262 12702.92 6.55 55172.43 88888.00 2008-09-18 05:44:49.125 262 12702.92 6.55 55172.43 88888.00 2008-09-18 05:44:49.250 262 12702.88 6.55 55172.40 88888.00 2008-09-18 05:44:49.375 262 12702.88 6.50 55172.40 88888.00 2008-09-18 05:44:49.500 262 12702.88 6.47 55172.38 88888.00 2008-09-18 05:44:49.625 262 12702.92 6.53 55172.38 88888.00 2008-09-18 05:44:49.750 262 12702.98 6.60 55172.40 88888.00 2008-09-18 05:44:49.875 262 12702.90 6.55 55172.38 88888.00 2008-09-18 05:44:50.000 262 12702.95 6.50 55172.38 88888.00 2008-09-18 05:44:50.125 262 12702.98 6.53 55172.40 88888.00 2008-09-18 05:44:50.250 262 12702.90 6.58 55172.40 88888.00 2008-09-18 05:44:50.375 262 12702.90 6.58 55172.40 88888.00 2008-09-18 05:44:50.500 262 12702.83 6.47 55172.40 88888.00 2008-09-18 05:44:50.625 262 12702.77 6.47 55172.35 88888.00 2008-09-18 05:44:50.750 262 12702.80 6.45 55172.32 88888.00 2008-09-18 05:44:50.875 262 12702.85 6.45 55172.32 88888.00 2008-09-18 05:44:51.000 262 12702.90 6.45 55172.30 88888.00 2008-09-18 05:44:51.125 262 12702.88 6.47 55172.30 88888.00 2008-09-18 05:44:51.250 262 12702.83 6.45 55172.30 88888.00 2008-09-18 05:44:51.375 262 12702.90 6.50 55172.30 88888.00 2008-09-18 05:44:51.500 262 12702.92 6.55 55172.32 88888.00 2008-09-18 05:44:51.625 262 12702.85 6.50 55172.25 88888.00 2008-09-18 05:44:51.750 262 12702.77 6.40 55172.22 88888.00 2008-09-18 05:44:51.875 262 12702.83 6.40 55172.25 88888.00 2008-09-18 05:44:52.000 262 12702.88 6.50 55172.28 88888.00 2008-09-18 05:44:52.125 262 12702.90 6.53 55172.28 88888.00 2008-09-18 05:44:52.250 262 12702.85 6.50 55172.25 88888.00 2008-09-18 05:44:52.375 262 12702.77 6.47 55172.20 88888.00 2008-09-18 05:44:52.500 262 12702.75 6.42 55172.22 88888.00 2008-09-18 05:44:52.625 262 12702.73 6.42 55172.28 88888.00 2008-09-18 05:44:52.750 262 12702.77 6.47 55172.28 88888.00 2008-09-18 05:44:52.875 262 12702.85 6.53 55172.30 88888.00 2008-09-18 05:44:53.000 262 12702.88 6.53 55172.28 88888.00 2008-09-18 05:44:53.125 262 12702.77 6.50 55172.30 88888.00 2008-09-18 05:44:53.250 262 12702.73 6.50 55172.32 88888.00 2008-09-18 05:44:53.375 262 12702.77 6.53 55172.32 88888.00 2008-09-18 05:44:53.500 262 12702.77 6.58 55172.32 88888.00 2008-09-18 05:44:53.625 262 12702.67 6.55 55172.28 88888.00 2008-09-18 05:44:53.750 262 12702.67 6.55 55172.30 88888.00 2008-09-18 05:44:53.875 262 12702.75 6.53 55172.30 88888.00 2008-09-18 05:44:54.000 262 12702.73 6.50 55172.30 88888.00 2008-09-18 05:44:54.125 262 12702.70 6.50 55172.28 88888.00 2008-09-18 05:44:54.250 262 12702.70 6.53 55172.30 88888.00 2008-09-18 05:44:54.375 262 12702.83 6.55 55172.30 88888.00 2008-09-18 05:44:54.500 262 12702.83 6.55 55172.28 88888.00 2008-09-18 05:44:54.625 262 12702.77 6.53 55172.28 88888.00 2008-09-18 05:44:54.750 262 12702.77 6.53 55172.25 88888.00 2008-09-18 05:44:54.875 262 12702.80 6.53 55172.20 88888.00 2008-09-18 05:44:55.000 262 12702.73 6.50 55172.25 88888.00 2008-09-18 05:44:55.125 262 12702.75 6.53 55172.28 88888.00 2008-09-18 05:44:55.250 262 12702.80 6.58 55172.28 88888.00 2008-09-18 05:44:55.375 262 12702.83 6.53 55172.25 88888.00 2008-09-18 05:44:55.500 262 12702.80 6.53 55172.22 88888.00 2008-09-18 05:44:55.625 262 12702.80 6.55 55172.25 88888.00 2008-09-18 05:44:55.750 262 12702.83 6.55 55172.30 88888.00 2008-09-18 05:44:55.875 262 12702.83 6.60 55172.30 88888.00 2008-09-18 05:44:56.000 262 12702.83 6.58 55172.25 88888.00 2008-09-18 05:44:56.125 262 12702.85 6.55 55172.28 88888.00 2008-09-18 05:44:56.250 262 12702.80 6.55 55172.25 88888.00 2008-09-18 05:44:56.375 262 12702.80 6.55 55172.25 88888.00 2008-09-18 05:44:56.500 262 12702.80 6.55 55172.20 88888.00 2008-09-18 05:44:56.625 262 12702.77 6.53 55172.18 88888.00 2008-09-18 05:44:56.750 262 12702.67 6.47 55172.12 88888.00 2008-09-18 05:44:56.875 262 12702.67 6.47 55172.15 88888.00 2008-09-18 05:44:57.000 262 12702.67 6.47 55172.12 88888.00 2008-09-18 05:44:57.125 262 12702.67 6.50 55172.12 88888.00 2008-09-18 05:44:57.250 262 12702.73 6.50 55172.18 88888.00 2008-09-18 05:44:57.375 262 12702.77 6.47 55172.18 88888.00 2008-09-18 05:44:57.500 262 12702.70 6.45 55172.15 88888.00 2008-09-18 05:44:57.625 262 12702.70 6.47 55172.15 88888.00 2008-09-18 05:44:57.750 262 12702.70 6.47 55172.10 88888.00 2008-09-18 05:44:57.875 262 12702.70 6.50 55172.15 88888.00 2008-09-18 05:44:58.000 262 12702.67 6.42 55172.10 88888.00 2008-09-18 05:44:58.125 262 12702.65 6.47 55172.12 88888.00 2008-09-18 05:44:58.250 262 12702.67 6.53 55172.15 88888.00 2008-09-18 05:44:58.375 262 12702.67 6.55 55172.12 88888.00 2008-09-18 05:44:58.500 262 12702.65 6.50 55172.12 88888.00 2008-09-18 05:44:58.625 262 12702.70 6.50 55172.12 88888.00 2008-09-18 05:44:58.750 262 12702.77 6.50 55172.15 88888.00 2008-09-18 05:44:58.875 262 12702.77 6.50 55172.12 88888.00 2008-09-18 05:44:59.000 262 12702.75 6.58 55172.15 88888.00 2008-09-18 05:44:59.125 262 12702.73 6.53 55172.12 88888.00 2008-09-18 05:44:59.250 262 12702.67 6.45 55172.12 88888.00 2008-09-18 05:44:59.375 262 12702.73 6.50 55172.12 88888.00 2008-09-18 05:44:59.500 262 12702.75 6.55 55172.12 88888.00 2008-09-18 05:44:59.625 262 12702.77 6.53 55172.10 88888.00 2008-09-18 05:44:59.750 262 12702.70 6.47 55172.07 88888.00 2008-09-18 05:44:59.875 262 12702.62 6.45 55172.10 88888.00 2008-09-18 05:45:00.000 262 12702.62 6.53 55172.12 88888.00 2008-09-18 05:45:00.125 262 12702.70 6.53 55172.12 88888.00 2008-09-18 05:45:00.250 262 12702.75 6.53 55172.15 88888.00 2008-09-18 05:45:00.375 262 12702.73 6.50 55172.12 88888.00 2008-09-18 05:45:00.500 262 12702.70 6.47 55172.10 88888.00 2008-09-18 05:45:00.625 262 12702.65 6.55 55172.10 88888.00 2008-09-18 05:45:00.750 262 12702.70 6.53 55172.10 88888.00 2008-09-18 05:45:00.875 262 12702.73 6.53 55172.07 88888.00 2008-09-18 05:45:01.000 262 12702.70 6.47 55172.07 88888.00 2008-09-18 05:45:01.125 262 12702.77 6.55 55172.10 88888.00 2008-09-18 05:45:01.250 262 12702.77 6.60 55172.10 88888.00 2008-09-18 05:45:01.375 262 12702.75 6.55 55172.10 88888.00 2008-09-18 05:45:01.500 262 12702.73 6.50 55172.10 88888.00 2008-09-18 05:45:01.625 262 12702.70 6.47 55172.05 88888.00 2008-09-18 05:45:01.750 262 12702.67 6.45 55172.10 88888.00 2008-09-18 05:45:01.875 262 12702.70 6.50 55172.12 88888.00 2008-09-18 05:45:02.000 262 12702.67 6.50 55172.10 88888.00 2008-09-18 05:45:02.125 262 12702.70 6.55 55172.12 88888.00 2008-09-18 05:45:02.250 262 12702.80 6.55 55172.12 88888.00 2008-09-18 05:45:02.375 262 12702.83 6.53 55172.12 88888.00 2008-09-18 05:45:02.500 262 12702.73 6.47 55172.07 88888.00 2008-09-18 05:45:02.625 262 12702.70 6.50 55172.03 88888.00 2008-09-18 05:45:02.750 262 12702.80 6.50 55172.03 88888.00 2008-09-18 05:45:02.875 262 12702.80 6.47 55172.03 88888.00 2008-09-18 05:45:03.000 262 12702.75 6.45 55172.03 88888.00 2008-09-18 05:45:03.125 262 12702.75 6.42 55172.03 88888.00 2008-09-18 05:45:03.250 262 12702.73 6.40 55172.03 88888.00 2008-09-18 05:45:03.375 262 12702.73 6.38 55172.00 88888.00 2008-09-18 05:45:03.500 262 12702.80 6.42 55172.00 88888.00 2008-09-18 05:45:03.625 262 12702.88 6.47 55171.97 88888.00 2008-09-18 05:45:03.750 262 12702.85 6.42 55172.00 88888.00 2008-09-18 05:45:03.875 262 12702.80 6.38 55171.97 88888.00 2008-09-18 05:45:04.000 262 12702.70 6.35 55171.95 88888.00 2008-09-18 05:45:04.125 262 12702.73 6.38 55171.97 88888.00 2008-09-18 05:45:04.250 262 12702.75 6.35 55172.03 88888.00 2008-09-18 05:45:04.375 262 12702.77 6.38 55172.00 88888.00 2008-09-18 05:45:04.500 262 12702.75 6.47 55172.03 88888.00 2008-09-18 05:45:04.625 262 12702.75 6.50 55172.05 88888.00 2008-09-18 05:45:04.750 262 12702.77 6.53 55172.07 88888.00 2008-09-18 05:45:04.875 262 12702.80 6.55 55172.07 88888.00 2008-09-18 05:45:05.000 262 12702.75 6.50 55172.05 88888.00 2008-09-18 05:45:05.125 262 12702.70 6.47 55172.05 88888.00 2008-09-18 05:45:05.250 262 12702.70 6.50 55172.05 88888.00 2008-09-18 05:45:05.375 262 12702.77 6.47 55172.03 88888.00 2008-09-18 05:45:05.500 262 12702.75 6.45 55172.00 88888.00 2008-09-18 05:45:05.625 262 12702.75 6.45 55172.03 88888.00 2008-09-18 05:45:05.750 262 12702.77 6.50 55172.05 88888.00 2008-09-18 05:45:05.875 262 12702.85 6.50 55172.07 88888.00 2008-09-18 05:45:06.000 262 12702.80 6.45 55171.97 88888.00 2008-09-18 05:45:06.125 262 12702.75 6.42 55172.00 88888.00 2008-09-18 05:45:06.250 262 12702.80 6.47 55172.03 88888.00 2008-09-18 05:45:06.375 262 12702.80 6.50 55172.03 88888.00 2008-09-18 05:45:06.500 262 12702.77 6.50 55172.00 88888.00 2008-09-18 05:45:06.625 262 12702.83 6.50 55171.97 88888.00 2008-09-18 05:45:06.750 262 12702.83 6.53 55171.97 88888.00 2008-09-18 05:45:06.875 262 12702.80 6.53 55171.97 88888.00 2008-09-18 05:45:07.000 262 12702.77 6.47 55171.95 88888.00 2008-09-18 05:45:07.125 262 12702.77 6.45 55171.95 88888.00 2008-09-18 05:45:07.250 262 12702.75 6.45 55171.97 88888.00 2008-09-18 05:45:07.375 262 12702.70 6.42 55171.97 88888.00 2008-09-18 05:45:07.500 262 12702.70 6.42 55171.97 88888.00 2008-09-18 05:45:07.625 262 12702.75 6.45 55171.97 88888.00 2008-09-18 05:45:07.750 262 12702.90 6.47 55171.97 88888.00 2008-09-18 05:45:07.875 262 12702.90 6.47 55171.95 88888.00 2008-09-18 05:45:08.000 262 12702.92 6.50 55171.95 88888.00 2008-09-18 05:45:08.125 262 12702.88 6.47 55171.97 88888.00 2008-09-18 05:45:08.250 262 12702.83 6.45 55171.95 88888.00 2008-09-18 05:45:08.375 262 12702.85 6.40 55171.93 88888.00 2008-09-18 05:45:08.500 262 12702.85 6.42 55171.93 88888.00 2008-09-18 05:45:08.625 262 12702.83 6.45 55171.88 88888.00 2008-09-18 05:45:08.750 262 12702.80 6.42 55171.88 88888.00 2008-09-18 05:45:08.875 262 12702.75 6.42 55171.85 88888.00 2008-09-18 05:45:09.000 262 12702.75 6.38 55171.85 88888.00 2008-09-18 05:45:09.125 262 12702.83 6.40 55171.88 88888.00 2008-09-18 05:45:09.250 262 12702.88 6.47 55171.90 88888.00 2008-09-18 05:45:09.375 262 12702.90 6.42 55171.88 88888.00 2008-09-18 05:45:09.500 262 12702.85 6.40 55171.85 88888.00 2008-09-18 05:45:09.625 262 12702.85 6.38 55171.85 88888.00 2008-09-18 05:45:09.750 262 12702.85 6.40 55171.88 88888.00 2008-09-18 05:45:09.875 262 12702.90 6.40 55171.88 88888.00 2008-09-18 05:45:10.000 262 12702.88 6.38 55171.85 88888.00 2008-09-18 05:45:10.125 262 12702.90 6.45 55171.88 88888.00 2008-09-18 05:45:10.250 262 12702.88 6.40 55171.88 88888.00 2008-09-18 05:45:10.375 262 12702.92 6.38 55171.88 88888.00 2008-09-18 05:45:10.500 262 12702.92 6.42 55171.90 88888.00 2008-09-18 05:45:10.625 262 12702.95 6.47 55171.93 88888.00 2008-09-18 05:45:10.750 262 12702.85 6.47 55171.90 88888.00 2008-09-18 05:45:10.875 262 12702.77 6.45 55171.90 88888.00 2008-09-18 05:45:11.000 262 12702.80 6.45 55171.90 88888.00 2008-09-18 05:45:11.125 262 12702.88 6.47 55171.90 88888.00 2008-09-18 05:45:11.250 262 12702.90 6.40 55171.90 88888.00 2008-09-18 05:45:11.375 262 12702.98 6.42 55171.93 88888.00 2008-09-18 05:45:11.500 262 12702.92 6.45 55171.90 88888.00 2008-09-18 05:45:11.625 262 12702.98 6.42 55171.90 88888.00 2008-09-18 05:45:11.750 262 12702.95 6.45 55171.90 88888.00 2008-09-18 05:45:11.875 262 12703.00 6.50 55171.93 88888.00 2008-09-18 05:45:12.000 262 12703.02 6.50 55171.90 88888.00 2008-09-18 05:45:12.125 262 12702.92 6.42 55171.90 88888.00 2008-09-18 05:45:12.250 262 12702.85 6.33 55171.88 88888.00 2008-09-18 05:45:12.375 262 12702.88 6.38 55171.85 88888.00 2008-09-18 05:45:12.500 262 12702.90 6.42 55171.85 88888.00 2008-09-18 05:45:12.625 262 12702.98 6.45 55171.85 88888.00 2008-09-18 05:45:12.750 262 12703.05 6.47 55171.85 88888.00 2008-09-18 05:45:12.875 262 12703.12 6.47 55171.85 88888.00 2008-09-18 05:45:13.000 262 12703.05 6.47 55171.85 88888.00 2008-09-18 05:45:13.125 262 12703.02 6.42 55171.88 88888.00 2008-09-18 05:45:13.250 262 12703.02 6.38 55171.82 88888.00 2008-09-18 05:45:13.375 262 12702.98 6.38 55171.82 88888.00 2008-09-18 05:45:13.500 262 12703.00 6.47 55171.88 88888.00 2008-09-18 05:45:13.625 262 12702.98 6.42 55171.85 88888.00 2008-09-18 05:45:13.750 262 12702.95 6.40 55171.82 88888.00 2008-09-18 05:45:13.875 262 12702.95 6.42 55171.82 88888.00 2008-09-18 05:45:14.000 262 12702.98 6.45 55171.82 88888.00 2008-09-18 05:45:14.125 262 12703.00 6.45 55171.82 88888.00 2008-09-18 05:45:14.250 262 12703.00 6.45 55171.85 88888.00 2008-09-18 05:45:14.375 262 12703.05 6.42 55171.85 88888.00 2008-09-18 05:45:14.500 262 12703.08 6.40 55171.82 88888.00 2008-09-18 05:45:14.625 262 12703.08 6.40 55171.80 88888.00 2008-09-18 05:45:14.750 262 12703.08 6.40 55171.80 88888.00 2008-09-18 05:45:14.875 262 12703.08 6.38 55171.78 88888.00 2008-09-18 05:45:15.000 262 12703.08 6.40 55171.78 88888.00 2008-09-18 05:45:15.125 262 12703.05 6.40 55171.75 88888.00 2008-09-18 05:45:15.250 262 12703.05 6.35 55171.75 88888.00 2008-09-18 05:45:15.375 262 12703.08 6.38 55171.75 88888.00 2008-09-18 05:45:15.500 262 12703.08 6.42 55171.75 88888.00 2008-09-18 05:45:15.625 262 12703.10 6.38 55171.72 88888.00 2008-09-18 05:45:15.750 262 12703.10 6.35 55171.72 88888.00 2008-09-18 05:45:15.875 262 12703.05 6.33 55171.70 88888.00 2008-09-18 05:45:16.000 262 12703.02 6.35 55171.70 88888.00 2008-09-18 05:45:16.125 262 12703.10 6.38 55171.72 88888.00 2008-09-18 05:45:16.250 262 12703.10 6.33 55171.75 88888.00 2008-09-18 05:45:16.375 262 12703.10 6.35 55171.72 88888.00 2008-09-18 05:45:16.500 262 12703.17 6.40 55171.78 88888.00 2008-09-18 05:45:16.625 262 12703.20 6.45 55171.80 88888.00 2008-09-18 05:45:16.750 262 12703.15 6.45 55171.80 88888.00 2008-09-18 05:45:16.875 262 12703.12 6.42 55171.80 88888.00 2008-09-18 05:45:17.000 262 12703.15 6.38 55171.78 88888.00 2008-09-18 05:45:17.125 262 12703.12 6.35 55171.78 88888.00 2008-09-18 05:45:17.250 262 12703.15 6.38 55171.80 88888.00 2008-09-18 05:45:17.375 262 12703.20 6.40 55171.78 88888.00 2008-09-18 05:45:17.500 262 12703.17 6.38 55171.75 88888.00 2008-09-18 05:45:17.625 262 12703.10 6.35 55171.72 88888.00 2008-09-18 05:45:17.750 262 12703.08 6.35 55171.68 88888.00 2008-09-18 05:45:17.875 262 12703.00 6.33 55171.70 88888.00 2008-09-18 05:45:18.000 262 12703.02 6.38 55171.72 88888.00 2008-09-18 05:45:18.125 262 12703.10 6.40 55171.78 88888.00 2008-09-18 05:45:18.250 262 12703.12 6.42 55171.78 88888.00 2008-09-18 05:45:18.375 262 12703.12 6.40 55171.78 88888.00 2008-09-18 05:45:18.500 262 12703.10 6.38 55171.75 88888.00 2008-09-18 05:45:18.625 262 12703.10 6.35 55171.70 88888.00 2008-09-18 05:45:18.750 262 12703.15 6.35 55171.72 88888.00 2008-09-18 05:45:18.875 262 12703.12 6.35 55171.72 88888.00 2008-09-18 05:45:19.000 262 12703.08 6.33 55171.70 88888.00 2008-09-18 05:45:19.125 262 12703.17 6.38 55171.72 88888.00 2008-09-18 05:45:19.250 262 12703.12 6.30 55171.72 88888.00 2008-09-18 05:45:19.375 262 12703.10 6.33 55171.72 88888.00 2008-09-18 05:45:19.500 262 12703.08 6.38 55171.72 88888.00 2008-09-18 05:45:19.625 262 12703.08 6.35 55171.72 88888.00 2008-09-18 05:45:19.750 262 12703.08 6.33 55171.72 88888.00 2008-09-18 05:45:19.875 262 12703.10 6.33 55171.72 88888.00 2008-09-18 05:45:20.000 262 12703.10 6.28 55171.72 88888.00 2008-09-18 05:45:20.125 262 12703.12 6.33 55171.72 88888.00 2008-09-18 05:45:20.250 262 12703.10 6.30 55171.70 88888.00 2008-09-18 05:45:20.375 262 12703.15 6.30 55171.70 88888.00 2008-09-18 05:45:20.500 262 12703.15 6.30 55171.68 88888.00 2008-09-18 05:45:20.625 262 12703.08 6.20 55171.65 88888.00 2008-09-18 05:45:20.750 262 12703.12 6.22 55171.68 88888.00 2008-09-18 05:45:20.875 262 12703.10 6.22 55171.65 88888.00 2008-09-18 05:45:21.000 262 12703.10 6.30 55171.68 88888.00 2008-09-18 05:45:21.125 262 12703.20 6.33 55171.65 88888.00 2008-09-18 05:45:21.250 262 12703.25 6.28 55171.62 88888.00 2008-09-18 05:45:21.375 262 12703.25 6.20 55171.60 88888.00 2008-09-18 05:45:21.500 262 12703.17 6.20 55171.60 88888.00 2008-09-18 05:45:21.625 262 12703.10 6.17 55171.60 88888.00 2008-09-18 05:45:21.750 262 12703.05 6.20 55171.60 88888.00 2008-09-18 05:45:21.875 262 12703.08 6.20 55171.62 88888.00 2008-09-18 05:45:22.000 262 12703.10 6.15 55171.60 88888.00 2008-09-18 05:45:22.125 262 12703.17 6.22 55171.62 88888.00 2008-09-18 05:45:22.250 262 12703.23 6.25 55171.57 88888.00 2008-09-18 05:45:22.375 262 12703.23 6.22 55171.60 88888.00 2008-09-18 05:45:22.500 262 12703.27 6.25 55171.68 88888.00 2008-09-18 05:45:22.625 262 12703.25 6.30 55171.70 88888.00 2008-09-18 05:45:22.750 262 12703.17 6.22 55171.68 88888.00 2008-09-18 05:45:22.875 262 12703.20 6.22 55171.68 88888.00 2008-09-18 05:45:23.000 262 12703.27 6.22 55171.68 88888.00 2008-09-18 05:45:23.125 262 12703.27 6.22 55171.70 88888.00 2008-09-18 05:45:23.250 262 12703.15 6.15 55171.65 88888.00 2008-09-18 05:45:23.375 262 12703.17 6.15 55171.65 88888.00 2008-09-18 05:45:23.500 262 12703.23 6.20 55171.70 88888.00 2008-09-18 05:45:23.625 262 12703.25 6.20 55171.68 88888.00 2008-09-18 05:45:23.750 262 12703.23 6.15 55171.68 88888.00 2008-09-18 05:45:23.875 262 12703.20 6.08 55171.68 88888.00 2008-09-18 05:45:24.000 262 12703.17 6.08 55171.65 88888.00 2008-09-18 05:45:24.125 262 12703.15 6.08 55171.68 88888.00 2008-09-18 05:45:24.250 262 12703.17 6.10 55171.70 88888.00 2008-09-18 05:45:24.375 262 12703.25 6.17 55171.72 88888.00 2008-09-18 05:45:24.500 262 12703.20 6.17 55171.72 88888.00 2008-09-18 05:45:24.625 262 12703.20 6.17 55171.70 88888.00 2008-09-18 05:45:24.750 262 12703.23 6.15 55171.65 88888.00 2008-09-18 05:45:24.875 262 12703.17 6.08 55171.68 88888.00 2008-09-18 05:45:25.000 262 12703.10 6.08 55171.65 88888.00 2008-09-18 05:45:25.125 262 12703.12 6.10 55171.65 88888.00 2008-09-18 05:45:25.250 262 12703.10 6.08 55171.62 88888.00 2008-09-18 05:45:25.375 262 12703.12 6.12 55171.65 88888.00 2008-09-18 05:45:25.500 262 12703.15 6.15 55171.68 88888.00 2008-09-18 05:45:25.625 262 12703.20 6.15 55171.68 88888.00 2008-09-18 05:45:25.750 262 12703.20 6.10 55171.68 88888.00 2008-09-18 05:45:25.875 262 12703.17 6.12 55171.70 88888.00 2008-09-18 05:45:26.000 262 12703.17 6.12 55171.68 88888.00 2008-09-18 05:45:26.125 262 12703.17 6.10 55171.62 88888.00 2008-09-18 05:45:26.250 262 12703.12 6.10 55171.65 88888.00 2008-09-18 05:45:26.375 262 12703.10 6.10 55171.68 88888.00 2008-09-18 05:45:26.500 262 12703.12 6.12 55171.70 88888.00 2008-09-18 05:45:26.625 262 12703.17 6.10 55171.65 88888.00 2008-09-18 05:45:26.750 262 12703.15 6.03 55171.62 88888.00 2008-09-18 05:45:26.875 262 12703.12 6.00 55171.57 88888.00 2008-09-18 05:45:27.000 262 12703.17 6.03 55171.60 88888.00 2008-09-18 05:45:27.125 262 12703.20 6.03 55171.62 88888.00 2008-09-18 05:45:27.250 262 12703.20 6.00 55171.60 88888.00 2008-09-18 05:45:27.375 262 12703.17 5.95 55171.60 88888.00 2008-09-18 05:45:27.500 262 12703.17 5.97 55171.55 88888.00 2008-09-18 05:45:27.625 262 12703.15 5.97 55171.55 88888.00 2008-09-18 05:45:27.750 262 12703.08 5.92 55171.53 88888.00 2008-09-18 05:45:27.875 262 12703.08 5.97 55171.55 88888.00 2008-09-18 05:45:28.000 262 12703.12 6.05 55171.60 88888.00 2008-09-18 05:45:28.125 262 12703.15 6.00 55171.60 88888.00 2008-09-18 05:45:28.250 262 12703.15 6.00 55171.62 88888.00 2008-09-18 05:45:28.375 262 12703.20 6.00 55171.60 88888.00 2008-09-18 05:45:28.500 262 12703.20 5.95 55171.57 88888.00 2008-09-18 05:45:28.625 262 12703.15 5.97 55171.60 88888.00 2008-09-18 05:45:28.750 262 12703.08 5.95 55171.62 88888.00 2008-09-18 05:45:28.875 262 12703.08 6.00 55171.65 88888.00 2008-09-18 05:45:29.000 262 12703.10 5.97 55171.62 88888.00 2008-09-18 05:45:29.125 262 12703.12 5.92 55171.60 88888.00 2008-09-18 05:45:29.250 262 12703.10 5.88 55171.65 88888.00 2008-09-18 05:45:29.375 262 12703.02 5.90 55171.60 88888.00 2008-09-18 05:45:29.500 262 12703.02 5.90 55171.60 88888.00 2008-09-18 05:45:29.625 262 12703.08 5.92 55171.60 88888.00 2008-09-18 05:45:29.750 262 12703.10 5.92 55171.65 88888.00 2008-09-18 05:45:29.875 262 12703.10 5.92 55171.65 88888.00 2008-09-18 05:45:30.000 262 12703.15 5.95 55171.68 88888.00 2008-09-18 05:45:30.125 262 12703.17 5.92 55171.68 88888.00 2008-09-18 05:45:30.250 262 12703.12 5.88 55171.65 88888.00 2008-09-18 05:45:30.375 262 12703.12 5.90 55171.62 88888.00 2008-09-18 05:45:30.500 262 12703.12 5.90 55171.60 88888.00 2008-09-18 05:45:30.625 262 12703.05 5.85 55171.60 88888.00 2008-09-18 05:45:30.750 262 12703.05 5.88 55171.62 88888.00 2008-09-18 05:45:30.875 262 12703.10 5.90 55171.60 88888.00 2008-09-18 05:45:31.000 262 12703.12 5.90 55171.60 88888.00 2008-09-18 05:45:31.125 262 12703.20 5.85 55171.60 88888.00 2008-09-18 05:45:31.250 262 12703.20 5.80 55171.57 88888.00 2008-09-18 05:45:31.375 262 12703.17 5.75 55171.57 88888.00 2008-09-18 05:45:31.500 262 12703.15 5.72 55171.60 88888.00 2008-09-18 05:45:31.625 262 12703.12 5.78 55171.60 88888.00 2008-09-18 05:45:31.750 262 12703.10 5.78 55171.60 88888.00 2008-09-18 05:45:31.875 262 12703.08 5.80 55171.60 88888.00 2008-09-18 05:45:32.000 262 12703.12 5.83 55171.65 88888.00 2008-09-18 05:45:32.125 262 12703.12 5.80 55171.60 88888.00 2008-09-18 05:45:32.250 262 12703.12 5.72 55171.57 88888.00 2008-09-18 05:45:32.375 262 12703.12 5.70 55171.60 88888.00 2008-09-18 05:45:32.500 262 12703.17 5.75 55171.60 88888.00 2008-09-18 05:45:32.625 262 12702.92 5.80 55171.28 88888.00 2008-09-18 05:45:32.750 262 12702.92 5.75 55171.25 88888.00 2008-09-18 05:45:32.875 262 12702.92 5.65 55171.22 88888.00 2008-09-18 05:45:33.000 262 12702.88 5.65 55171.22 88888.00 2008-09-18 05:45:33.125 262 12702.83 5.67 55171.22 88888.00 2008-09-18 05:45:33.250 262 12702.85 5.70 55171.25 88888.00 2008-09-18 05:45:33.375 262 12702.90 5.67 55171.20 88888.00 2008-09-18 05:45:33.500 262 12702.83 5.65 55171.20 88888.00 2008-09-18 05:45:33.625 262 12703.08 5.62 55171.47 88888.00 2008-09-18 05:45:33.750 262 12703.10 5.67 55171.47 88888.00 2008-09-18 05:45:33.875 262 12703.10 5.67 55171.45 88888.00 2008-09-18 05:45:34.000 262 12703.12 5.62 55171.47 88888.00 2008-09-18 05:45:34.125 262 12703.12 5.67 55171.53 88888.00 2008-09-18 05:45:34.250 262 12703.10 5.65 55171.53 88888.00 2008-09-18 05:45:34.375 262 12703.12 5.67 55171.53 88888.00 2008-09-18 05:45:34.500 262 12703.15 5.70 55171.53 88888.00 2008-09-18 05:45:34.625 262 12703.15 5.67 55171.53 88888.00 2008-09-18 05:45:34.750 262 12703.20 5.65 55171.53 88888.00 2008-09-18 05:45:34.875 262 12703.12 5.60 55171.50 88888.00 2008-09-18 05:45:35.000 262 12703.15 5.62 55171.53 88888.00 2008-09-18 05:45:35.125 262 12703.12 5.65 55171.55 88888.00 2008-09-18 05:45:35.250 262 12703.10 5.58 55171.55 88888.00 2008-09-18 05:45:35.375 262 12703.20 5.58 55171.55 88888.00 2008-09-18 05:45:35.500 262 12703.25 5.65 55171.55 88888.00 2008-09-18 05:45:35.625 262 12703.25 5.65 55171.55 88888.00 2008-09-18 05:45:35.750 262 12703.20 5.62 55171.50 88888.00 2008-09-18 05:45:35.875 262 12703.25 5.60 55171.53 88888.00 2008-09-18 05:45:36.000 262 12703.35 5.62 55171.53 88888.00 2008-09-18 05:45:36.125 262 12703.35 5.62 55171.55 88888.00 2008-09-18 05:45:36.250 262 12703.27 5.60 55171.53 88888.00 2008-09-18 05:45:36.375 262 12703.20 5.60 55171.53 88888.00 2008-09-18 05:45:36.500 262 12703.15 5.58 55171.53 88888.00 2008-09-18 05:45:36.625 262 12703.20 5.60 55171.50 88888.00 2008-09-18 05:45:36.750 262 12703.27 5.65 55171.55 88888.00 2008-09-18 05:45:36.875 262 12703.30 5.62 55171.55 88888.00 2008-09-18 05:45:37.000 262 12703.30 5.58 55171.55 88888.00 2008-09-18 05:45:37.125 262 12703.30 5.55 55171.55 88888.00 2008-09-18 05:45:37.250 262 12703.23 5.47 55171.55 88888.00 2008-09-18 05:45:37.375 262 12703.27 5.55 55171.55 88888.00 2008-09-18 05:45:37.500 262 12703.30 5.58 55171.57 88888.00 2008-09-18 05:45:37.625 262 12703.25 5.58 55171.57 88888.00 2008-09-18 05:45:37.750 262 12703.23 5.55 55171.60 88888.00 2008-09-18 05:45:37.875 262 12703.20 5.58 55171.57 88888.00 2008-09-18 05:45:38.000 262 12703.15 5.47 55171.55 88888.00 2008-09-18 05:45:38.125 262 12703.23 5.50 55171.55 88888.00 2008-09-18 05:45:38.250 262 12703.20 5.47 55171.55 88888.00 2008-09-18 05:45:38.375 262 12703.20 5.47 55171.53 88888.00 2008-09-18 05:45:38.500 262 12703.23 5.50 55171.55 88888.00 2008-09-18 05:45:38.625 262 12703.27 5.47 55171.53 88888.00 2008-09-18 05:45:38.750 262 12703.33 5.50 55171.50 88888.00 2008-09-18 05:45:38.875 262 12703.30 5.47 55171.50 88888.00 2008-09-18 05:45:39.000 262 12703.15 5.42 55171.47 88888.00 2008-09-18 05:45:39.125 262 12703.15 5.42 55171.47 88888.00 2008-09-18 05:45:39.250 262 12703.20 5.38 55171.45 88888.00 2008-09-18 05:45:39.375 262 12703.23 5.40 55171.47 88888.00 2008-09-18 05:45:39.500 262 12703.20 5.40 55171.47 88888.00 2008-09-18 05:45:39.625 262 12703.20 5.33 55171.45 88888.00 2008-09-18 05:45:39.750 262 12703.20 5.38 55171.47 88888.00 2008-09-18 05:45:39.875 262 12703.17 5.40 55171.47 88888.00 2008-09-18 05:45:40.000 262 12703.10 5.35 55171.40 88888.00 2008-09-18 05:45:40.125 262 12703.10 5.30 55171.40 88888.00 2008-09-18 05:45:40.250 262 12703.10 5.33 55171.43 88888.00 2008-09-18 05:45:40.375 262 12703.15 5.33 55171.45 88888.00 2008-09-18 05:45:40.500 262 12703.20 5.35 55171.47 88888.00 2008-09-18 05:45:40.625 262 12703.17 5.35 55171.50 88888.00 2008-09-18 05:45:40.750 262 12703.20 5.42 55171.55 88888.00 2008-09-18 05:45:40.875 262 12703.23 5.42 55171.55 88888.00 2008-09-18 05:45:41.000 262 12703.23 5.40 55171.53 88888.00 2008-09-18 05:45:41.125 262 12703.20 5.35 55171.53 88888.00 2008-09-18 05:45:41.250 262 12703.20 5.35 55171.55 88888.00 2008-09-18 05:45:41.375 262 12703.17 5.38 55171.55 88888.00 2008-09-18 05:45:41.500 262 12703.15 5.35 55171.50 88888.00 2008-09-18 05:45:41.625 262 12703.15 5.35 55171.47 88888.00 2008-09-18 05:45:41.750 262 12703.08 5.33 55171.47 88888.00 2008-09-18 05:45:41.875 262 12703.08 5.38 55171.50 88888.00 2008-09-18 05:45:42.000 262 12703.10 5.35 55171.53 88888.00 2008-09-18 05:45:42.125 262 12703.08 5.30 55171.53 88888.00 2008-09-18 05:45:42.250 262 12703.08 5.30 55171.53 88888.00 2008-09-18 05:45:42.375 262 12703.08 5.28 55171.50 88888.00 2008-09-18 05:45:42.500 262 12703.10 5.28 55171.53 88888.00 2008-09-18 05:45:42.625 262 12703.17 5.35 55171.50 88888.00 2008-09-18 05:45:42.750 262 12703.20 5.35 55171.50 88888.00 2008-09-18 05:45:42.875 262 12703.15 5.33 55171.50 88888.00 2008-09-18 05:45:43.000 262 12703.10 5.28 55171.50 88888.00 2008-09-18 05:45:43.125 262 12703.12 5.28 55171.50 88888.00 2008-09-18 05:45:43.250 262 12703.10 5.22 55171.47 88888.00 2008-09-18 05:45:43.375 262 12703.12 5.28 55171.47 88888.00 2008-09-18 05:45:43.500 262 12703.10 5.28 55171.47 88888.00 2008-09-18 05:45:43.625 262 12703.08 5.28 55171.50 88888.00 2008-09-18 05:45:43.750 262 12703.02 5.28 55171.50 88888.00 2008-09-18 05:45:43.875 262 12703.05 5.22 55171.50 88888.00 2008-09-18 05:45:44.000 262 12703.10 5.20 55171.50 88888.00 2008-09-18 05:45:44.125 262 12703.15 5.25 55171.50 88888.00 2008-09-18 05:45:44.250 262 12703.08 5.20 55171.47 88888.00 2008-09-18 05:45:44.375 262 12703.10 5.20 55171.47 88888.00 2008-09-18 05:45:44.500 262 12703.10 5.20 55171.45 88888.00 2008-09-18 05:45:44.625 262 12703.05 5.15 55171.43 88888.00 2008-09-18 05:45:44.750 262 12703.00 5.10 55171.38 88888.00 2008-09-18 05:45:44.875 262 12703.10 5.17 55171.43 88888.00 2008-09-18 05:45:45.000 262 12703.23 5.25 55171.45 88888.00 2008-09-18 05:45:45.125 262 12703.23 5.17 55171.43 88888.00 2008-09-18 05:45:45.250 262 12703.08 5.08 55171.38 88888.00 2008-09-18 05:45:45.375 262 12703.10 5.10 55171.40 88888.00 2008-09-18 05:45:45.500 262 12703.12 5.12 55171.40 88888.00 2008-09-18 05:45:45.625 262 12703.05 5.10 55171.38 88888.00 2008-09-18 05:45:45.750 262 12703.08 5.10 55171.40 88888.00 2008-09-18 05:45:45.875 262 12703.10 5.10 55171.40 88888.00 2008-09-18 05:45:46.000 262 12703.17 5.17 55171.43 88888.00 2008-09-18 05:45:46.125 262 12703.12 5.10 55171.40 88888.00 2008-09-18 05:45:46.250 262 12703.12 5.03 55171.40 88888.00 2008-09-18 05:45:46.375 262 12703.25 5.08 55171.40 88888.00 2008-09-18 05:45:46.500 262 12703.25 5.17 55171.45 88888.00 2008-09-18 05:45:46.625 262 12703.17 5.20 55171.47 88888.00 2008-09-18 05:45:46.750 262 12703.05 5.15 55171.47 88888.00 2008-09-18 05:45:46.875 262 12703.00 5.10 55171.45 88888.00 2008-09-18 05:45:47.000 262 12703.02 5.10 55171.45 88888.00 2008-09-18 05:45:47.125 262 12703.05 5.20 55171.47 88888.00 2008-09-18 05:45:47.250 262 12703.02 5.15 55171.45 88888.00 2008-09-18 05:45:47.375 262 12702.95 5.10 55171.45 88888.00 2008-09-18 05:45:47.500 262 12703.02 5.12 55171.47 88888.00 2008-09-18 05:45:47.625 262 12703.02 5.17 55171.47 88888.00 2008-09-18 05:45:47.750 262 12703.05 5.12 55171.47 88888.00 2008-09-18 05:45:47.875 262 12703.08 5.08 55171.45 88888.00 2008-09-18 05:45:48.000 262 12703.10 5.05 55171.45 88888.00 2008-09-18 05:45:48.125 262 12703.05 5.00 55171.45 88888.00 2008-09-18 05:45:48.250 262 12702.98 4.97 55171.45 88888.00 2008-09-18 05:45:48.375 262 12702.98 5.03 55171.45 88888.00 2008-09-18 05:45:48.500 262 12702.95 5.10 55171.50 88888.00 2008-09-18 05:45:48.625 262 12702.92 5.12 55171.47 88888.00 2008-09-18 05:45:48.750 262 12702.95 5.05 55171.45 88888.00 2008-09-18 05:45:48.875 262 12702.98 4.97 55171.47 88888.00 2008-09-18 05:45:49.000 262 12702.98 4.97 55171.47 88888.00 2008-09-18 05:45:49.125 262 12703.00 5.00 55171.45 88888.00 2008-09-18 05:45:49.250 262 12702.98 4.97 55171.45 88888.00 2008-09-18 05:45:49.375 262 12703.02 5.00 55171.45 88888.00 2008-09-18 05:45:49.500 262 12703.08 4.97 55171.43 88888.00 2008-09-18 05:45:49.625 262 12703.08 5.03 55171.45 88888.00 2008-09-18 05:45:49.750 262 12703.05 5.08 55171.47 88888.00 2008-09-18 05:45:49.875 262 12703.02 5.03 55171.45 88888.00 2008-09-18 05:45:50.000 262 12703.00 5.00 55171.45 88888.00 2008-09-18 05:45:50.125 262 12702.92 5.00 55171.50 88888.00 2008-09-18 05:45:50.250 262 12702.95 5.03 55171.50 88888.00 2008-09-18 05:45:50.375 262 12703.00 5.05 55171.50 88888.00 2008-09-18 05:45:50.500 262 12702.98 5.03 55171.47 88888.00 2008-09-18 05:45:50.625 262 12702.92 4.97 55171.43 88888.00 2008-09-18 05:45:50.750 262 12702.92 4.97 55171.40 88888.00 2008-09-18 05:45:50.875 262 12703.02 5.03 55171.43 88888.00 2008-09-18 05:45:51.000 262 12703.10 5.03 55171.40 88888.00 2008-09-18 05:45:51.125 262 12703.08 5.05 55171.43 88888.00 2008-09-18 05:45:51.250 262 12703.00 4.95 55171.40 88888.00 2008-09-18 05:45:51.375 262 12702.98 4.92 55171.38 88888.00 2008-09-18 05:45:51.500 262 12702.98 4.92 55171.38 88888.00 2008-09-18 05:45:51.625 262 12703.02 4.95 55171.38 88888.00 2008-09-18 05:45:51.750 262 12702.98 4.97 55171.32 88888.00 2008-09-18 05:45:51.875 262 12702.98 4.95 55171.32 88888.00 2008-09-18 05:45:52.000 262 12702.98 5.00 55171.32 88888.00 2008-09-18 05:45:52.125 262 12702.98 4.97 55171.38 88888.00 2008-09-18 05:45:52.250 262 12702.98 4.97 55171.38 88888.00 2008-09-18 05:45:52.375 262 12703.08 4.97 55171.38 88888.00 2008-09-18 05:45:52.500 262 12703.08 5.00 55171.38 88888.00 2008-09-18 05:45:52.625 262 12703.00 4.95 55171.38 88888.00 2008-09-18 05:45:52.750 262 12702.90 4.92 55171.40 88888.00 2008-09-18 05:45:52.875 262 12702.92 4.95 55171.45 88888.00 2008-09-18 05:45:53.000 262 12702.92 4.92 55171.40 88888.00 2008-09-18 05:45:53.125 262 12702.95 4.95 55171.40 88888.00 2008-09-18 05:45:53.250 262 12703.05 4.97 55171.40 88888.00 2008-09-18 05:45:53.375 262 12703.10 4.92 55171.40 88888.00 2008-09-18 05:45:53.500 262 12703.02 4.88 55171.40 88888.00 2008-09-18 05:45:53.625 262 12702.92 4.90 55171.40 88888.00 2008-09-18 05:45:53.750 262 12703.00 4.97 55171.45 88888.00 2008-09-18 05:45:53.875 262 12703.05 5.05 55171.43 88888.00 2008-09-18 05:45:54.000 262 12703.02 4.97 55171.38 88888.00 2008-09-18 05:45:54.125 262 12703.02 4.92 55171.35 88888.00 2008-09-18 05:45:54.250 262 12703.02 4.95 55171.38 88888.00 2008-09-18 05:45:54.375 262 12703.00 4.92 55171.35 88888.00 2008-09-18 05:45:54.500 262 12703.02 4.95 55171.38 88888.00 2008-09-18 05:45:54.625 262 12703.00 4.92 55171.35 88888.00 2008-09-18 05:45:54.750 262 12702.95 4.88 55171.35 88888.00 2008-09-18 05:45:54.875 262 12702.92 4.90 55171.38 88888.00 2008-09-18 05:45:55.000 262 12702.95 4.95 55171.35 88888.00 2008-09-18 05:45:55.125 262 12703.00 4.92 55171.38 88888.00 2008-09-18 05:45:55.250 262 12703.05 4.92 55171.38 88888.00 2008-09-18 05:45:55.375 262 12703.08 4.92 55171.40 88888.00 2008-09-18 05:45:55.500 262 12703.05 4.85 55171.43 88888.00 2008-09-18 05:45:55.625 262 12703.05 4.88 55171.40 88888.00 2008-09-18 05:45:55.750 262 12703.08 4.90 55171.43 88888.00 2008-09-18 05:45:55.875 262 12703.12 4.88 55171.40 88888.00 2008-09-18 05:45:56.000 262 12703.05 4.83 55171.32 88888.00 2008-09-18 05:45:56.125 262 12702.95 4.80 55171.32 88888.00 2008-09-18 05:45:56.250 262 12703.00 4.83 55171.32 88888.00 2008-09-18 05:45:56.375 262 12703.08 4.88 55171.32 88888.00 2008-09-18 05:45:56.500 262 12703.08 4.80 55171.32 88888.00 2008-09-18 05:45:56.625 262 12703.08 4.80 55171.30 88888.00 2008-09-18 05:45:56.750 262 12703.05 4.83 55171.30 88888.00 2008-09-18 05:45:56.875 262 12703.08 4.80 55171.28 88888.00 2008-09-18 05:45:57.000 262 12703.05 4.75 55171.28 88888.00 2008-09-18 05:45:57.125 262 12702.98 4.78 55171.30 88888.00 2008-09-18 05:45:57.250 262 12702.92 4.75 55171.30 88888.00 2008-09-18 05:45:57.375 262 12702.95 4.78 55171.30 88888.00 2008-09-18 05:45:57.500 262 12702.95 4.80 55171.28 88888.00 2008-09-18 05:45:57.625 262 12702.95 4.80 55171.28 88888.00 2008-09-18 05:45:57.750 262 12703.05 4.83 55171.28 88888.00 2008-09-18 05:45:57.875 262 12703.12 4.83 55171.30 88888.00 2008-09-18 05:45:58.000 262 12703.08 4.75 55171.30 88888.00 2008-09-18 05:45:58.125 262 12703.00 4.75 55171.30 88888.00 2008-09-18 05:45:58.250 262 12703.02 4.78 55171.25 88888.00 2008-09-18 05:45:58.375 262 12703.10 4.75 55171.28 88888.00 2008-09-18 05:45:58.500 262 12703.10 4.72 55171.28 88888.00 2008-09-18 05:45:58.625 262 12703.12 4.67 55171.30 88888.00 2008-09-18 05:45:58.750 262 12703.10 4.70 55171.30 88888.00 2008-09-18 05:45:58.875 262 12703.12 4.75 55171.32 88888.00 2008-09-18 05:45:59.000 262 12703.12 4.78 55171.32 88888.00 2008-09-18 05:45:59.125 262 12703.12 4.78 55171.30 88888.00 2008-09-18 05:45:59.250 262 12703.08 4.72 55171.30 88888.00 2008-09-18 05:45:59.375 262 12703.08 4.67 55171.25 88888.00 2008-09-18 05:45:59.500 262 12703.05 4.65 55171.28 88888.00 2008-09-18 05:45:59.625 262 12703.08 4.65 55171.28 88888.00 2008-09-18 05:45:59.750 262 12703.10 4.70 55171.32 88888.00 2008-09-18 05:45:59.875 262 12703.10 4.67 55171.32 88888.00 2008-09-18 05:46:00.000 262 12703.10 4.62 55171.28 88888.00 2008-09-18 05:46:00.125 262 12703.08 4.58 55171.28 88888.00 2008-09-18 05:46:00.250 262 12703.10 4.55 55171.25 88888.00 2008-09-18 05:46:00.375 262 12703.15 4.60 55171.28 88888.00 2008-09-18 05:46:00.500 262 12703.15 4.62 55171.28 88888.00 2008-09-18 05:46:00.625 262 12703.17 4.58 55171.28 88888.00 2008-09-18 05:46:00.750 262 12703.15 4.58 55171.25 88888.00 2008-09-18 05:46:00.875 262 12703.15 4.58 55171.28 88888.00 2008-09-18 05:46:01.000 262 12703.20 4.60 55171.28 88888.00 2008-09-18 05:46:01.125 262 12703.25 4.65 55171.28 88888.00 2008-09-18 05:46:01.250 262 12703.17 4.58 55171.28 88888.00 2008-09-18 05:46:01.375 262 12703.12 4.53 55171.25 88888.00 2008-09-18 05:46:01.500 262 12703.12 4.53 55171.25 88888.00 2008-09-18 05:46:01.625 262 12703.20 4.55 55171.25 88888.00 2008-09-18 05:46:01.750 262 12703.17 4.60 55171.25 88888.00 2008-09-18 05:46:01.875 262 12703.12 4.58 55171.25 88888.00 2008-09-18 05:46:02.000 262 12703.08 4.50 55171.22 88888.00 2008-09-18 05:46:02.125 262 12703.10 4.53 55171.25 88888.00 2008-09-18 05:46:02.250 262 12703.10 4.55 55171.25 88888.00 2008-09-18 05:46:02.375 262 12703.15 4.53 55171.28 88888.00 2008-09-18 05:46:02.500 262 12703.15 4.50 55171.25 88888.00 2008-09-18 05:46:02.625 262 12703.17 4.42 55171.22 88888.00 2008-09-18 05:46:02.750 262 12703.12 4.45 55171.20 88888.00 2008-09-18 05:46:02.875 262 12703.15 4.45 55171.22 88888.00 2008-09-18 05:46:03.000 262 12703.17 4.45 55171.22 88888.00 2008-09-18 05:46:03.125 262 12703.12 4.45 55171.18 88888.00 2008-09-18 05:46:03.250 262 12703.12 4.45 55171.20 88888.00 2008-09-18 05:46:03.375 262 12703.17 4.40 55171.20 88888.00 2008-09-18 05:46:03.500 262 12703.12 4.33 55171.15 88888.00 2008-09-18 05:46:03.625 262 12703.10 4.33 55171.15 88888.00 2008-09-18 05:46:03.750 262 12703.17 4.40 55171.18 88888.00 2008-09-18 05:46:03.875 262 12703.23 4.40 55171.18 88888.00 2008-09-18 05:46:04.000 262 12703.20 4.38 55171.12 88888.00 2008-09-18 05:46:04.125 262 12703.15 4.35 55171.15 88888.00 2008-09-18 05:46:04.250 262 12703.17 4.35 55171.15 88888.00 2008-09-18 05:46:04.375 262 12703.23 4.28 55171.12 88888.00 2008-09-18 05:46:04.500 262 12703.23 4.28 55171.15 88888.00 2008-09-18 05:46:04.625 262 12703.20 4.30 55171.15 88888.00 2008-09-18 05:46:04.750 262 12703.25 4.35 55171.15 88888.00 2008-09-18 05:46:04.875 262 12703.25 4.35 55171.18 88888.00 2008-09-18 05:46:05.000 262 12703.25 4.38 55171.18 88888.00 2008-09-18 05:46:05.125 262 12703.27 4.40 55171.20 88888.00 2008-09-18 05:46:05.250 262 12703.23 4.30 55171.18 88888.00 2008-09-18 05:46:05.375 262 12703.17 4.25 55171.15 88888.00 2008-09-18 05:46:05.500 262 12703.20 4.33 55171.18 88888.00 2008-09-18 05:46:05.625 262 12703.23 4.35 55171.15 88888.00 2008-09-18 05:46:05.750 262 12703.30 4.28 55171.15 88888.00 2008-09-18 05:46:05.875 262 12703.25 4.22 55171.10 88888.00 2008-09-18 05:46:06.000 262 12703.27 4.20 55171.12 88888.00 2008-09-18 05:46:06.125 262 12703.33 4.22 55171.15 88888.00 2008-09-18 05:46:06.250 262 12703.27 4.28 55171.18 88888.00 2008-09-18 05:46:06.375 262 12703.30 4.22 55171.15 88888.00 2008-09-18 05:46:06.500 262 12703.38 4.20 55171.12 88888.00 2008-09-18 05:46:06.625 262 12703.35 4.20 55171.10 88888.00 2008-09-18 05:46:06.750 262 12703.33 4.22 55171.12 88888.00 2008-09-18 05:46:06.875 262 12703.30 4.20 55171.10 88888.00 2008-09-18 05:46:07.000 262 12703.25 4.20 55171.07 88888.00 2008-09-18 05:46:07.125 262 12703.30 4.22 55171.12 88888.00 2008-09-18 05:46:07.250 262 12703.35 4.20 55171.10 88888.00 2008-09-18 05:46:07.375 262 12703.45 4.17 55171.07 88888.00 2008-09-18 05:46:07.500 262 12703.48 4.15 55171.10 88888.00 2008-09-18 05:46:07.625 262 12703.45 4.12 55171.10 88888.00 2008-09-18 05:46:07.750 262 12703.45 4.10 55171.10 88888.00 2008-09-18 05:46:07.875 262 12703.45 4.08 55171.07 88888.00 2008-09-18 05:46:08.000 262 12703.45 4.08 55171.07 88888.00 2008-09-18 05:46:08.125 262 12703.48 4.05 55171.07 88888.00 2008-09-18 05:46:08.250 262 12703.45 4.03 55171.05 88888.00 2008-09-18 05:46:08.375 262 12703.48 4.00 55171.03 88888.00 2008-09-18 05:46:08.500 262 12703.38 3.95 55171.00 88888.00 2008-09-18 05:46:08.625 262 12703.33 3.92 55171.03 88888.00 2008-09-18 05:46:08.750 262 12703.38 3.92 55171.00 88888.00 2008-09-18 05:46:08.875 262 12703.42 3.95 55170.97 88888.00 2008-09-18 05:46:09.000 262 12703.42 3.95 55170.95 88888.00 2008-09-18 05:46:09.125 262 12703.45 3.92 55170.95 88888.00 2008-09-18 05:46:09.250 262 12703.48 3.92 55170.95 88888.00 2008-09-18 05:46:09.375 262 12703.52 3.95 55170.95 88888.00 2008-09-18 05:46:09.500 262 12703.52 3.95 55170.93 88888.00 2008-09-18 05:46:09.625 262 12703.50 3.92 55170.90 88888.00 2008-09-18 05:46:09.750 262 12703.55 3.88 55170.93 88888.00 2008-09-18 05:46:09.875 262 12703.60 3.88 55170.90 88888.00 2008-09-18 05:46:10.000 262 12703.67 3.88 55170.90 88888.00 2008-09-18 05:46:10.125 262 12703.73 3.80 55170.90 88888.00 2008-09-18 05:46:10.250 262 12703.75 3.75 55170.90 88888.00 2008-09-18 05:46:10.375 262 12703.75 3.80 55170.90 88888.00 2008-09-18 05:46:10.500 262 12703.73 3.83 55170.93 88888.00 2008-09-18 05:46:10.625 262 12703.73 3.85 55170.95 88888.00 2008-09-18 05:46:10.750 262 12703.70 3.77 55170.95 88888.00 2008-09-18 05:46:10.875 262 12703.73 3.77 55170.93 88888.00 2008-09-18 05:46:11.000 262 12703.73 3.77 55170.93 88888.00 2008-09-18 05:46:11.125 262 12703.73 3.77 55170.95 88888.00 2008-09-18 05:46:11.250 262 12703.73 3.73 55170.93 88888.00 2008-09-18 05:46:11.375 262 12703.80 3.67 55170.88 88888.00 2008-09-18 05:46:11.500 262 12703.88 3.70 55170.88 88888.00 2008-09-18 05:46:11.625 262 12703.95 3.70 55170.90 88888.00 2008-09-18 05:46:11.750 262 12703.98 3.75 55170.93 88888.00 2008-09-18 05:46:11.875 262 12703.98 3.80 55170.95 88888.00 2008-09-18 05:46:12.000 262 12703.98 3.77 55170.93 88888.00 2008-09-18 05:46:12.125 262 12703.92 3.67 55170.88 88888.00 2008-09-18 05:46:12.250 262 12703.92 3.55 55170.85 88888.00 2008-09-18 05:46:12.375 262 12703.98 3.55 55170.85 88888.00 2008-09-18 05:46:12.500 262 12704.00 3.52 55170.88 88888.00 2008-09-18 05:46:12.625 262 12703.98 3.55 55170.85 88888.00 2008-09-18 05:46:12.750 262 12703.95 3.52 55170.85 88888.00 2008-09-18 05:46:12.875 262 12704.00 3.52 55170.82 88888.00 2008-09-18 05:46:13.000 262 12704.10 3.55 55170.82 88888.00 2008-09-18 05:46:13.125 262 12704.12 3.52 55170.82 88888.00 2008-09-18 05:46:13.250 262 12704.15 3.52 55170.88 88888.00 2008-09-18 05:46:13.375 262 12704.17 3.52 55170.85 88888.00 2008-09-18 05:46:13.500 262 12704.15 3.50 55170.80 88888.00 2008-09-18 05:46:13.625 262 12704.12 3.40 55170.75 88888.00 2008-09-18 05:46:13.750 262 12704.15 3.40 55170.78 88888.00 2008-09-18 05:46:13.875 262 12704.15 3.45 55170.78 88888.00 2008-09-18 05:46:14.000 262 12704.20 3.35 55170.78 88888.00 2008-09-18 05:46:14.125 262 12704.17 3.33 55170.75 88888.00 2008-09-18 05:46:14.250 262 12704.15 3.27 55170.75 88888.00 2008-09-18 05:46:14.375 262 12704.20 3.30 55170.72 88888.00 2008-09-18 05:46:14.500 262 12704.27 3.25 55170.70 88888.00 2008-09-18 05:46:14.625 262 12704.33 3.23 55170.65 88888.00 2008-09-18 05:46:14.750 262 12704.30 3.20 55170.68 88888.00 2008-09-18 05:46:14.875 262 12704.33 3.23 55170.68 88888.00 2008-09-18 05:46:15.000 262 12704.38 3.17 55170.65 88888.00 2008-09-18 05:46:15.125 262 12704.35 3.15 55170.62 88888.00 2008-09-18 05:46:15.250 262 12704.38 3.12 55170.57 88888.00 2008-09-18 05:46:15.375 262 12704.42 3.05 55170.57 88888.00 2008-09-18 05:46:15.500 262 12704.52 2.95 55170.55 88888.00 2008-09-18 05:46:15.625 262 12704.58 3.02 55170.57 88888.00 2008-09-18 05:46:15.750 262 12704.58 3.08 55170.57 88888.00 2008-09-18 05:46:15.875 262 12704.55 3.08 55170.57 88888.00 2008-09-18 05:46:16.000 262 12704.58 3.05 55170.60 88888.00 2008-09-18 05:46:16.125 262 12704.62 3.00 55170.55 88888.00 2008-09-18 05:46:16.250 262 12704.62 2.92 55170.53 88888.00 2008-09-18 05:46:16.375 262 12704.67 2.92 55170.53 88888.00 2008-09-18 05:46:16.500 262 12704.70 2.90 55170.55 88888.00 2008-09-18 05:46:16.625 262 12704.73 2.83 55170.55 88888.00 2008-09-18 05:46:16.750 262 12704.73 2.75 55170.53 88888.00 2008-09-18 05:46:16.875 262 12704.80 2.77 55170.55 88888.00 2008-09-18 05:46:17.000 262 12704.85 2.83 55170.55 88888.00 2008-09-18 05:46:17.125 262 12704.85 2.80 55170.57 88888.00 2008-09-18 05:46:17.250 262 12704.83 2.75 55170.55 88888.00 2008-09-18 05:46:17.375 262 12704.83 2.73 55170.55 88888.00 2008-09-18 05:46:17.500 262 12704.88 2.73 55170.55 88888.00 2008-09-18 05:46:17.625 262 12704.92 2.67 55170.55 88888.00 2008-09-18 05:46:17.750 262 12704.98 2.62 55170.53 88888.00 2008-09-18 05:46:17.875 262 12705.00 2.60 55170.45 88888.00 2008-09-18 05:46:18.000 262 12704.98 2.55 55170.45 88888.00 2008-09-18 05:46:18.125 262 12704.95 2.50 55170.43 88888.00 2008-09-18 05:46:18.250 262 12704.98 2.42 55170.43 88888.00 2008-09-18 05:46:18.375 262 12705.05 2.48 55170.43 88888.00 2008-09-18 05:46:18.500 262 12705.10 2.45 55170.43 88888.00 2008-09-18 05:46:18.625 262 12705.12 2.45 55170.43 88888.00 2008-09-18 05:46:18.750 262 12705.10 2.40 55170.40 88888.00 2008-09-18 05:46:18.875 262 12705.08 2.38 55170.40 88888.00 2008-09-18 05:46:19.000 262 12705.10 2.35 55170.38 88888.00 2008-09-18 05:46:19.125 262 12705.17 2.35 55170.40 88888.00 2008-09-18 05:46:19.250 262 12705.20 2.33 55170.43 88888.00 2008-09-18 05:46:19.375 262 12705.23 2.33 55170.40 88888.00 2008-09-18 05:46:19.500 262 12705.27 2.33 55170.38 88888.00 2008-09-18 05:46:19.625 262 12705.27 2.23 55170.38 88888.00 2008-09-18 05:46:19.750 262 12705.30 2.15 55170.38 88888.00 2008-09-18 05:46:19.875 262 12705.38 2.20 55170.38 88888.00 2008-09-18 05:46:20.000 262 12705.45 2.17 55170.35 88888.00 2008-09-18 05:46:20.125 262 12705.38 2.15 55170.32 88888.00 2008-09-18 05:46:20.250 262 12705.38 2.05 55170.32 88888.00 2008-09-18 05:46:20.375 262 12705.45 2.08 55170.32 88888.00 2008-09-18 05:46:20.500 262 12705.42 1.93 55170.28 88888.00 2008-09-18 05:46:20.625 262 12705.42 1.88 55170.30 88888.00 2008-09-18 05:46:20.750 262 12705.48 1.90 55170.25 88888.00 2008-09-18 05:46:20.875 262 12705.50 1.85 55170.22 88888.00 2008-09-18 05:46:21.000 262 12705.50 1.85 55170.22 88888.00 2008-09-18 05:46:21.125 262 12705.50 1.80 55170.20 88888.00 2008-09-18 05:46:21.250 262 12705.52 1.75 55170.20 88888.00 2008-09-18 05:46:21.375 262 12705.62 1.77 55170.20 88888.00 2008-09-18 05:46:21.500 262 12705.70 1.77 55170.20 88888.00 2008-09-18 05:46:21.625 262 12705.65 1.70 55170.18 88888.00 2008-09-18 05:46:21.750 262 12705.60 1.68 55170.18 88888.00 2008-09-18 05:46:21.875 262 12705.62 1.62 55170.12 88888.00 2008-09-18 05:46:22.000 262 12705.73 1.62 55170.10 88888.00 2008-09-18 05:46:22.125 262 12705.70 1.57 55170.10 88888.00 2008-09-18 05:46:22.250 262 12705.65 1.50 55170.07 88888.00 2008-09-18 05:46:22.375 262 12705.65 1.50 55170.10 88888.00 2008-09-18 05:46:22.500 262 12705.73 1.55 55170.12 88888.00 2008-09-18 05:46:22.625 262 12705.80 1.52 55170.18 88888.00 2008-09-18 05:46:22.750 262 12705.90 1.48 55170.15 88888.00 2008-09-18 05:46:22.875 262 12705.95 1.45 55170.15 88888.00 2008-09-18 05:46:23.000 262 12705.98 1.45 55170.10 88888.00 2008-09-18 05:46:23.125 262 12706.02 1.43 55170.07 88888.00 2008-09-18 05:46:23.250 262 12705.98 1.32 55170.05 88888.00 2008-09-18 05:46:23.375 262 12706.00 1.35 55170.10 88888.00 2008-09-18 05:46:23.500 262 12706.00 1.38 55170.10 88888.00 2008-09-18 05:46:23.625 262 12706.00 1.38 55170.05 88888.00 2008-09-18 05:46:23.750 262 12706.05 1.32 55170.03 88888.00 2008-09-18 05:46:23.875 262 12706.02 1.23 55170.00 88888.00 2008-09-18 05:46:24.000 262 12706.02 1.18 55169.95 88888.00 2008-09-18 05:46:24.125 262 12706.05 1.20 55169.95 88888.00 2008-09-18 05:46:24.250 262 12706.08 1.18 55170.00 88888.00 2008-09-18 05:46:24.375 262 12706.05 1.15 55169.95 88888.00 2008-09-18 05:46:24.500 262 12706.08 1.15 55169.93 88888.00 2008-09-18 05:46:24.625 262 12706.12 1.15 55169.95 88888.00 2008-09-18 05:46:24.750 262 12706.23 1.12 55169.93 88888.00 2008-09-18 05:46:24.875 262 12706.23 1.07 55169.88 88888.00 2008-09-18 05:46:25.000 262 12706.20 1.05 55169.88 88888.00 2008-09-18 05:46:25.125 262 12706.25 1.05 55169.85 88888.00 2008-09-18 05:46:25.250 262 12706.33 1.05 55169.88 88888.00 2008-09-18 05:46:25.375 262 12706.38 1.02 55169.88 88888.00 2008-09-18 05:46:25.500 262 12706.35 0.97 55169.85 88888.00 2008-09-18 05:46:25.625 262 12706.38 1.00 55169.82 88888.00 2008-09-18 05:46:25.750 262 12706.48 1.00 55169.82 88888.00 2008-09-18 05:46:25.875 262 12706.55 1.02 55169.82 88888.00 2008-09-18 05:46:26.000 262 12706.55 0.93 55169.80 88888.00 2008-09-18 05:46:26.125 262 12706.58 0.93 55169.78 88888.00 2008-09-18 05:46:26.250 262 12706.58 0.90 55169.78 88888.00 2008-09-18 05:46:26.375 262 12706.60 0.85 55169.75 88888.00 2008-09-18 05:46:26.500 262 12706.60 0.80 55169.70 88888.00 2008-09-18 05:46:26.625 262 12706.52 0.72 55169.65 88888.00 2008-09-18 05:46:26.750 262 12706.48 0.70 55169.60 88888.00 2008-09-18 05:46:26.875 262 12706.55 0.75 55169.62 88888.00 2008-09-18 05:46:27.000 262 12706.65 0.80 55169.65 88888.00 2008-09-18 05:46:27.125 262 12706.67 0.75 55169.60 88888.00 2008-09-18 05:46:27.250 262 12706.62 0.68 55169.60 88888.00 2008-09-18 05:46:27.375 262 12706.73 0.70 55169.55 88888.00 2008-09-18 05:46:27.500 262 12706.75 0.68 55169.55 88888.00 2008-09-18 05:46:27.625 262 12706.77 0.62 55169.55 88888.00 2008-09-18 05:46:27.750 262 12706.80 0.60 55169.50 88888.00 2008-09-18 05:46:27.875 262 12706.77 0.53 55169.47 88888.00 2008-09-18 05:46:28.000 262 12706.83 0.53 55169.47 88888.00 2008-09-18 05:46:28.125 262 12706.88 0.55 55169.47 88888.00 2008-09-18 05:46:28.250 262 12706.90 0.55 55169.50 88888.00 2008-09-18 05:46:28.375 262 12706.98 0.55 55169.47 88888.00 2008-09-18 05:46:28.500 262 12707.02 0.53 55169.47 88888.00 2008-09-18 05:46:28.625 262 12707.08 0.53 55169.47 88888.00 2008-09-18 05:46:28.750 262 12707.17 0.60 55169.50 88888.00 2008-09-18 05:46:28.875 262 12707.20 0.55 55169.47 88888.00 2008-09-18 05:46:29.000 262 12707.20 0.53 55169.43 88888.00 2008-09-18 05:46:29.125 262 12707.20 0.45 55169.38 88888.00 2008-09-18 05:46:29.250 262 12707.15 0.42 55169.32 88888.00 2008-09-18 05:46:29.375 262 12707.17 0.42 55169.32 88888.00 2008-09-18 05:46:29.500 262 12707.25 0.42 55169.35 88888.00 2008-09-18 05:46:29.625 262 12707.27 0.45 55169.32 88888.00 2008-09-18 05:46:29.750 262 12707.27 0.42 55169.28 88888.00 2008-09-18 05:46:29.875 262 12707.25 0.33 55169.28 88888.00 2008-09-18 05:46:30.000 262 12707.25 0.28 55169.22 88888.00 2008-09-18 05:46:30.125 262 12707.33 0.30 55169.25 88888.00 2008-09-18 05:46:30.250 262 12707.40 0.28 55169.25 88888.00 2008-09-18 05:46:30.375 262 12707.48 0.30 55169.28 88888.00 2008-09-18 05:46:30.500 262 12707.45 0.28 55169.20 88888.00 2008-09-18 05:46:30.625 262 12707.50 0.23 55169.15 88888.00 2008-09-18 05:46:30.750 262 12707.58 0.20 55169.12 88888.00 2008-09-18 05:46:30.875 262 12707.55 0.17 55169.12 88888.00 2008-09-18 05:46:31.000 262 12707.55 0.10 55169.10 88888.00 2008-09-18 05:46:31.125 262 12707.60 0.05 55169.10 88888.00 2008-09-18 05:46:31.250 262 12707.70 0.07 55169.10 88888.00 2008-09-18 05:46:31.375 262 12707.67 0.10 55169.05 88888.00 2008-09-18 05:46:31.500 262 12707.67 0.07 55169.05 88888.00 2008-09-18 05:46:31.625 262 12707.70 0.07 55169.05 88888.00 2008-09-18 05:46:31.750 262 12707.80 0.07 55169.07 88888.00 2008-09-18 05:46:31.875 262 12707.80 0.00 55169.05 88888.00 2008-09-18 05:46:32.000 262 12707.77 -0.07 55168.97 88888.00 2008-09-18 05:46:32.125 262 12707.70 -0.12 55168.95 88888.00 2008-09-18 05:46:32.250 262 12707.70 -0.17 55168.97 88888.00 2008-09-18 05:46:32.375 262 12707.70 -0.20 55168.93 88888.00 2008-09-18 05:46:32.500 262 12707.70 -0.25 55168.85 88888.00 2008-09-18 05:46:32.625 262 12707.75 -0.30 55168.80 88888.00 2008-09-18 05:46:32.750 262 12707.73 -0.35 55168.72 88888.00 2008-09-18 05:46:32.875 262 12707.80 -0.35 55168.75 88888.00 2008-09-18 05:46:33.000 262 12707.83 -0.38 55168.75 88888.00 2008-09-18 05:46:33.125 262 12707.90 -0.40 55168.78 88888.00 2008-09-18 05:46:33.250 262 12707.88 -0.45 55168.78 88888.00 2008-09-18 05:46:33.375 262 12707.90 -0.53 55168.72 88888.00 2008-09-18 05:46:33.500 262 12707.92 -0.62 55168.65 88888.00 2008-09-18 05:46:33.625 262 12707.95 -0.62 55168.68 88888.00 2008-09-18 05:46:33.750 262 12707.98 -0.57 55168.70 88888.00 2008-09-18 05:46:33.875 262 12707.98 -0.62 55168.68 88888.00 2008-09-18 05:46:34.000 262 12707.95 -0.65 55168.65 88888.00 2008-09-18 05:46:34.125 262 12707.95 -0.70 55168.62 88888.00 2008-09-18 05:46:34.250 262 12707.95 -0.78 55168.62 88888.00 2008-09-18 05:46:34.375 262 12708.02 -0.78 55168.68 88888.00 2008-09-18 05:46:34.500 262 12708.00 -0.78 55168.62 88888.00 2008-09-18 05:46:34.625 262 12708.05 -0.80 55168.62 88888.00 2008-09-18 05:46:34.750 262 12708.02 -0.85 55168.60 88888.00 2008-09-18 05:46:34.875 262 12708.00 -0.85 55168.60 88888.00 2008-09-18 05:46:35.000 262 12708.02 -0.80 55168.60 88888.00 2008-09-18 05:46:35.125 262 12708.00 -0.88 55168.57 88888.00 2008-09-18 05:46:35.250 262 12708.02 -1.00 55168.53 88888.00 2008-09-18 05:46:35.375 262 12708.15 -0.93 55168.55 88888.00 2008-09-18 05:46:35.500 262 12708.20 -0.97 55168.53 88888.00 2008-09-18 05:46:35.625 262 12708.20 -1.02 55168.50 88888.00 2008-09-18 05:46:35.750 262 12708.23 -0.97 55168.53 88888.00 2008-09-18 05:46:35.875 262 12708.25 -0.97 55168.50 88888.00 2008-09-18 05:46:36.000 262 12708.25 -1.00 55168.47 88888.00 2008-09-18 05:46:36.125 262 12708.23 -1.12 55168.47 88888.00 2008-09-18 05:46:36.250 262 12708.23 -1.20 55168.40 88888.00 2008-09-18 05:46:36.375 262 12708.23 -1.20 55168.35 88888.00 2008-09-18 05:46:36.500 262 12708.23 -1.18 55168.32 88888.00 2008-09-18 05:46:36.625 262 12708.27 -1.18 55168.32 88888.00 2008-09-18 05:46:36.750 262 12708.33 -1.18 55168.32 88888.00 2008-09-18 05:46:36.875 262 12708.30 -1.23 55168.32 88888.00 2008-09-18 05:46:37.000 262 12708.38 -1.23 55168.30 88888.00 2008-09-18 05:46:37.125 262 12708.40 -1.27 55168.28 88888.00 2008-09-18 05:46:37.250 262 12708.33 -1.35 55168.28 88888.00 2008-09-18 05:46:37.375 262 12708.30 -1.27 55168.30 88888.00 2008-09-18 05:46:37.500 262 12708.30 -1.30 55168.28 88888.00 2008-09-18 05:46:37.625 262 12708.38 -1.40 55168.28 88888.00 2008-09-18 05:46:37.750 262 12708.48 -1.35 55168.28 88888.00 2008-09-18 05:46:37.875 262 12708.52 -1.38 55168.25 88888.00 2008-09-18 05:46:38.000 262 12708.50 -1.43 55168.18 88888.00 2008-09-18 05:46:38.125 262 12708.50 -1.48 55168.15 88888.00 2008-09-18 05:46:38.250 262 12708.48 -1.52 55168.12 88888.00 2008-09-18 05:46:38.375 262 12708.45 -1.55 55168.12 88888.00 2008-09-18 05:46:38.500 262 12708.42 -1.55 55168.10 88888.00 2008-09-18 05:46:38.625 262 12708.50 -1.52 55168.07 88888.00 2008-09-18 05:46:38.750 262 12708.55 -1.57 55168.05 88888.00 2008-09-18 05:46:38.875 262 12708.62 -1.52 55168.03 88888.00 2008-09-18 05:46:39.000 262 12708.67 -1.55 55168.00 88888.00 2008-09-18 05:46:39.125 262 12708.67 -1.65 55168.00 88888.00 2008-09-18 05:46:39.250 262 12708.62 -1.75 55167.95 88888.00 2008-09-18 05:46:39.375 262 12708.65 -1.75 55167.93 88888.00 2008-09-18 05:46:39.500 262 12708.70 -1.68 55167.90 88888.00 2008-09-18 05:46:39.625 262 12708.83 -1.62 55167.90 88888.00 2008-09-18 05:46:39.750 262 12708.83 -1.70 55167.85 88888.00 2008-09-18 05:46:39.875 262 12708.75 -1.75 55167.82 88888.00 2008-09-18 05:46:40.000 262 12708.75 -1.80 55167.80 88888.00 2008-09-18 05:46:40.125 262 12708.80 -1.85 55167.78 88888.00 2008-09-18 05:46:40.250 262 12708.90 -1.88 55167.78 88888.00 2008-09-18 05:46:40.375 262 12708.85 -1.82 55167.75 88888.00 2008-09-18 05:46:40.500 262 12708.90 -1.80 55167.72 88888.00 2008-09-18 05:46:40.625 262 12708.90 -1.80 55167.72 88888.00 2008-09-18 05:46:40.750 262 12708.92 -1.85 55167.75 88888.00 2008-09-18 05:46:40.875 262 12708.95 -1.93 55167.75 88888.00 2008-09-18 05:46:41.000 262 12709.00 -1.93 55167.75 88888.00 2008-09-18 05:46:41.125 262 12709.05 -1.90 55167.72 88888.00 2008-09-18 05:46:41.250 262 12709.08 -1.90 55167.72 88888.00 2008-09-18 05:46:41.375 262 12709.17 -1.93 55167.72 88888.00 2008-09-18 05:46:41.500 262 12709.25 -1.98 55167.70 88888.00 2008-09-18 05:46:41.625 262 12709.17 -2.08 55167.70 88888.00 2008-09-18 05:46:41.750 262 12709.20 -2.08 55167.68 88888.00 2008-09-18 05:46:41.875 262 12709.17 -2.10 55167.65 88888.00 2008-09-18 05:46:42.000 262 12709.17 -2.15 55167.57 88888.00 2008-09-18 05:46:42.125 262 12709.12 -2.20 55167.55 88888.00 2008-09-18 05:46:42.250 262 12709.12 -2.23 55167.55 88888.00 2008-09-18 05:46:42.375 262 12709.15 -2.15 55167.57 88888.00 2008-09-18 05:46:42.500 262 12709.17 -2.20 55167.55 88888.00 2008-09-18 05:46:42.625 262 12709.25 -2.23 55167.53 88888.00 2008-09-18 05:46:42.750 262 12709.27 -2.30 55167.45 88888.00 2008-09-18 05:46:42.875 262 12709.25 -2.33 55167.45 88888.00 2008-09-18 05:46:43.000 262 12709.27 -2.33 55167.43 88888.00 2008-09-18 05:46:43.125 262 12709.40 -2.33 55167.43 88888.00 2008-09-18 05:46:43.250 262 12709.45 -2.38 55167.40 88888.00 2008-09-18 05:46:43.375 262 12709.48 -2.42 55167.35 88888.00 2008-09-18 05:46:43.500 262 12709.45 -2.42 55167.30 88888.00 2008-09-18 05:46:43.625 262 12709.50 -2.40 55167.32 88888.00 2008-09-18 05:46:43.750 262 12709.60 -2.42 55167.30 88888.00 2008-09-18 05:46:43.875 262 12709.62 -2.40 55167.30 88888.00 2008-09-18 05:46:44.000 262 12709.58 -2.42 55167.30 88888.00 2008-09-18 05:46:44.125 262 12709.62 -2.48 55167.30 88888.00 2008-09-18 05:46:44.250 262 12709.58 -2.60 55167.22 88888.00 2008-09-18 05:46:44.375 262 12709.52 -2.65 55167.20 88888.00 2008-09-18 05:46:44.500 262 12709.50 -2.58 55167.20 88888.00 2008-09-18 05:46:44.625 262 12709.60 -2.52 55167.18 88888.00 2008-09-18 05:46:44.750 262 12709.65 -2.60 55167.15 88888.00 2008-09-18 05:46:44.875 262 12709.67 -2.62 55167.15 88888.00 2008-09-18 05:46:45.000 262 12709.65 -2.65 55167.12 88888.00 2008-09-18 05:46:45.125 262 12709.60 -2.73 55167.10 88888.00 2008-09-18 05:46:45.250 262 12709.60 -2.70 55167.10 88888.00 2008-09-18 05:46:45.375 262 12709.60 -2.73 55167.07 88888.00 2008-09-18 05:46:45.500 262 12709.60 -2.77 55167.07 88888.00 2008-09-18 05:46:45.625 262 12709.70 -2.77 55167.07 88888.00 2008-09-18 05:46:45.750 262 12709.67 -2.80 55167.05 88888.00 2008-09-18 05:46:45.875 262 12709.62 -2.77 55167.05 88888.00 2008-09-18 05:46:46.000 262 12709.60 -2.80 55167.03 88888.00 2008-09-18 05:46:46.125 262 12709.65 -2.83 55167.00 88888.00 2008-09-18 05:46:46.250 262 12709.73 -2.77 55167.05 88888.00 2008-09-18 05:46:46.375 262 12709.73 -2.80 55167.03 88888.00 2008-09-18 05:46:46.500 262 12709.70 -2.83 55167.00 88888.00 2008-09-18 05:46:46.625 262 12709.65 -2.90 55166.95 88888.00 2008-09-18 05:46:46.750 262 12709.75 -2.90 55166.95 88888.00 2008-09-18 05:46:46.875 262 12709.85 -2.80 55166.97 88888.00 2008-09-18 05:46:47.000 262 12709.83 -2.83 55166.97 88888.00 2008-09-18 05:46:47.125 262 12709.73 -2.85 55166.95 88888.00 2008-09-18 05:46:47.250 262 12709.67 -2.88 55166.95 88888.00 2008-09-18 05:46:47.375 262 12709.70 -2.88 55166.97 88888.00 2008-09-18 05:46:47.500 262 12709.80 -2.85 55166.95 88888.00 2008-09-18 05:46:47.625 262 12709.92 -2.85 55166.93 88888.00 2008-09-18 05:46:47.750 262 12709.90 -2.85 55166.93 88888.00 2008-09-18 05:46:47.875 262 12709.83 -2.88 55166.90 88888.00 2008-09-18 05:46:48.000 262 12709.83 -2.92 55166.85 88888.00 2008-09-18 05:46:48.125 262 12709.77 -2.92 55166.88 88888.00 2008-09-18 05:46:48.250 262 12709.73 -3.00 55166.82 88888.00 2008-09-18 05:46:48.375 262 12709.70 -3.00 55166.80 88888.00 2008-09-18 05:46:48.500 262 12709.73 -3.00 55166.80 88888.00 2008-09-18 05:46:48.625 262 12709.77 -3.00 55166.82 88888.00 2008-09-18 05:46:48.750 262 12709.77 -3.02 55166.82 88888.00 2008-09-18 05:46:48.875 262 12709.83 -3.00 55166.82 88888.00 2008-09-18 05:46:49.000 262 12709.85 -2.95 55166.80 88888.00 2008-09-18 05:46:49.125 262 12709.85 -2.95 55166.78 88888.00 2008-09-18 05:46:49.250 262 12709.77 -3.00 55166.80 88888.00 2008-09-18 05:46:49.375 262 12709.73 -3.02 55166.78 88888.00 2008-09-18 05:46:49.500 262 12709.65 -3.05 55166.75 88888.00 2008-09-18 05:46:49.625 262 12709.65 -3.08 55166.72 88888.00 2008-09-18 05:46:49.750 262 12709.67 -3.02 55166.72 88888.00 2008-09-18 05:46:49.875 262 12709.67 -3.00 55166.70 88888.00 2008-09-18 05:46:50.000 262 12709.65 -3.05 55166.65 88888.00 2008-09-18 05:46:50.125 262 12709.70 -3.00 55166.70 88888.00 2008-09-18 05:46:50.250 262 12709.70 -3.05 55166.70 88888.00 2008-09-18 05:46:50.375 262 12709.67 -3.08 55166.68 88888.00 2008-09-18 05:46:50.500 262 12709.70 -3.10 55166.65 88888.00 2008-09-18 05:46:50.625 262 12709.73 -3.12 55166.62 88888.00 2008-09-18 05:46:50.750 262 12709.67 -3.15 55166.57 88888.00 2008-09-18 05:46:50.875 262 12709.62 -3.17 55166.55 88888.00 2008-09-18 05:46:51.000 262 12709.65 -3.15 55166.55 88888.00 2008-09-18 05:46:51.125 262 12709.65 -3.05 55166.57 88888.00 2008-09-18 05:46:51.250 262 12709.60 -3.05 55166.57 88888.00 2008-09-18 05:46:51.375 262 12709.55 -3.05 55166.55 88888.00 2008-09-18 05:46:51.500 262 12709.48 -3.08 55166.53 88888.00 2008-09-18 05:46:51.625 262 12709.50 -3.08 55166.55 88888.00 2008-09-18 05:46:51.750 262 12709.55 -3.05 55166.55 88888.00 2008-09-18 05:46:51.875 262 12709.60 -3.00 55166.57 88888.00 2008-09-18 05:46:52.000 262 12709.55 -3.00 55166.57 88888.00 2008-09-18 05:46:52.125 262 12709.48 -3.02 55166.60 88888.00 2008-09-18 05:46:52.250 262 12709.42 -3.05 55166.57 88888.00 2008-09-18 05:46:52.375 262 12709.50 -3.05 55166.53 88888.00 2008-09-18 05:46:52.500 262 12709.50 -3.02 55166.53 88888.00 2008-09-18 05:46:52.625 262 12709.45 -3.02 55166.60 88888.00 2008-09-18 05:46:52.750 262 12709.48 -3.02 55166.60 88888.00 2008-09-18 05:46:52.875 262 12709.42 -2.98 55166.60 88888.00 2008-09-18 05:46:53.000 262 12709.35 -2.98 55166.62 88888.00 2008-09-18 05:46:53.125 262 12709.30 -2.98 55166.60 88888.00 2008-09-18 05:46:53.250 262 12709.27 -2.98 55166.60 88888.00 2008-09-18 05:46:53.375 262 12709.30 -2.95 55166.60 88888.00 2008-09-18 05:46:53.500 262 12709.38 -2.95 55166.60 88888.00 2008-09-18 05:46:53.625 262 12709.33 -2.98 55166.60 88888.00 2008-09-18 05:46:53.750 262 12709.25 -3.02 55166.57 88888.00 2008-09-18 05:46:53.875 262 12709.20 -3.00 55166.57 88888.00 2008-09-18 05:46:54.000 262 12709.20 -2.92 55166.60 88888.00 2008-09-18 05:46:54.125 262 12709.17 -2.90 55166.60 88888.00 2008-09-18 05:46:54.250 262 12709.08 -2.90 55166.57 88888.00 2008-09-18 05:46:54.375 262 12709.10 -2.85 55166.60 88888.00 2008-09-18 05:46:54.500 262 12709.00 -2.85 55166.60 88888.00 2008-09-18 05:46:54.625 262 12709.00 -2.88 55166.57 88888.00 2008-09-18 05:46:54.750 262 12708.95 -2.85 55166.60 88888.00 2008-09-18 05:46:54.875 262 12708.85 -2.83 55166.60 88888.00 2008-09-18 05:46:55.000 262 12708.83 -2.80 55166.62 88888.00 2008-09-18 05:46:55.125 262 12708.85 -2.75 55166.62 88888.00 2008-09-18 05:46:55.250 262 12708.80 -2.73 55166.60 88888.00 2008-09-18 05:46:55.375 262 12708.77 -2.70 55166.62 88888.00 2008-09-18 05:46:55.500 262 12708.70 -2.73 55166.65 88888.00 2008-09-18 05:46:55.625 262 12708.60 -2.77 55166.65 88888.00 2008-09-18 05:46:55.750 262 12708.52 -2.75 55166.65 88888.00 2008-09-18 05:46:55.875 262 12708.60 -2.65 55166.68 88888.00 2008-09-18 05:46:56.000 262 12708.58 -2.62 55166.68 88888.00 2008-09-18 05:46:56.125 262 12708.50 -2.65 55166.68 88888.00 2008-09-18 05:46:56.250 262 12708.40 -2.62 55166.68 88888.00 2008-09-18 05:46:56.375 262 12708.40 -2.62 55166.68 88888.00 2008-09-18 05:46:56.500 262 12708.48 -2.55 55166.68 88888.00 2008-09-18 05:46:56.625 262 12708.48 -2.50 55166.68 88888.00 2008-09-18 05:46:56.750 262 12708.38 -2.52 55166.68 88888.00 2008-09-18 05:46:56.875 262 12708.30 -2.58 55166.65 88888.00 2008-09-18 05:46:57.000 262 12708.27 -2.60 55166.68 88888.00 2008-09-18 05:46:57.125 262 12708.33 -2.52 55166.68 88888.00 2008-09-18 05:46:57.250 262 12708.27 -2.45 55166.70 88888.00 2008-09-18 05:46:57.375 262 12708.25 -2.45 55166.68 88888.00 2008-09-18 05:46:57.500 262 12708.17 -2.48 55166.68 88888.00 2008-09-18 05:46:57.625 262 12708.12 -2.48 55166.68 88888.00 2008-09-18 05:46:57.750 262 12708.08 -2.45 55166.70 88888.00 2008-09-18 05:46:57.875 262 12708.02 -2.42 55166.70 88888.00 2008-09-18 05:46:58.000 262 12707.95 -2.42 55166.70 88888.00 2008-09-18 05:46:58.125 262 12707.90 -2.45 55166.70 88888.00 2008-09-18 05:46:58.250 262 12707.90 -2.40 55166.70 88888.00 2008-09-18 05:46:58.375 262 12707.95 -2.33 55166.75 88888.00 2008-09-18 05:46:58.500 262 12707.83 -2.27 55166.80 88888.00 2008-09-18 05:46:58.625 262 12707.70 -2.30 55166.80 88888.00 2008-09-18 05:46:58.750 262 12707.70 -2.25 55166.82 88888.00 2008-09-18 05:46:58.875 262 12707.65 -2.25 55166.82 88888.00 2008-09-18 05:46:59.000 262 12707.50 -2.27 55166.88 88888.00 2008-09-18 05:46:59.125 262 12707.45 -2.25 55166.88 88888.00 2008-09-18 05:46:59.250 262 12707.48 -2.15 55166.90 88888.00 2008-09-18 05:46:59.375 262 12707.48 -2.12 55166.88 88888.00 2008-09-18 05:46:59.500 262 12707.42 -2.12 55166.90 88888.00 2008-09-18 05:46:59.625 262 12707.38 -2.12 55166.93 88888.00 2008-09-18 05:46:59.750 262 12707.38 -2.08 55166.97 88888.00 2008-09-18 05:46:59.875 262 12707.30 -2.02 55166.97 88888.00 2008-09-18 05:47:00.000 262 12707.23 -2.00 55167.00 88888.00 2008-09-18 05:47:00.125 262 12707.17 -1.95 55167.03 88888.00 2008-09-18 05:47:00.250 262 12707.17 -1.90 55167.05 88888.00 2008-09-18 05:47:00.375 262 12707.17 -1.88 55167.07 88888.00 2008-09-18 05:47:00.500 262 12707.12 -1.90 55167.05 88888.00 2008-09-18 05:47:00.625 262 12706.98 -1.90 55167.03 88888.00 2008-09-18 05:47:00.750 262 12706.85 -1.88 55167.03 88888.00 2008-09-18 05:47:00.875 262 12706.77 -1.88 55167.05 88888.00 2008-09-18 05:47:01.000 262 12706.83 -1.80 55167.07 88888.00 2008-09-18 05:47:01.125 262 12706.88 -1.75 55167.10 88888.00 2008-09-18 05:47:01.250 262 12706.77 -1.73 55167.07 88888.00 2008-09-18 05:47:01.375 262 12706.70 -1.70 55167.07 88888.00 2008-09-18 05:47:01.500 262 12706.70 -1.65 55167.10 88888.00 2008-09-18 05:47:01.625 262 12706.67 -1.60 55167.15 88888.00 2008-09-18 05:47:01.750 262 12706.60 -1.52 55167.15 88888.00 2008-09-18 05:47:01.875 262 12706.52 -1.52 55167.15 88888.00 2008-09-18 05:47:02.000 262 12706.58 -1.50 55167.18 88888.00 2008-09-18 05:47:02.125 262 12706.58 -1.40 55167.20 88888.00 2008-09-18 05:47:02.250 262 12706.48 -1.40 55167.18 88888.00 2008-09-18 05:47:02.375 262 12706.48 -1.40 55167.20 88888.00 2008-09-18 05:47:02.500 262 12706.48 -1.38 55167.20 88888.00 2008-09-18 05:47:02.625 262 12706.42 -1.38 55167.18 88888.00 2008-09-18 05:47:02.750 262 12706.35 -1.32 55167.18 88888.00 2008-09-18 05:47:02.875 262 12706.35 -1.23 55167.18 88888.00 2008-09-18 05:47:03.000 262 12706.30 -1.18 55167.15 88888.00 2008-09-18 05:47:03.125 262 12706.35 -1.07 55167.20 88888.00 2008-09-18 05:47:03.250 262 12706.27 -1.00 55167.22 88888.00 2008-09-18 05:47:03.375 262 12706.27 -0.95 55167.25 88888.00 2008-09-18 05:47:03.500 262 12706.23 -0.88 55167.25 88888.00 2008-09-18 05:47:03.625 262 12706.15 -0.85 55167.22 88888.00 2008-09-18 05:47:03.750 262 12706.08 -0.80 55167.22 88888.00 2008-09-18 05:47:03.875 262 12706.08 -0.75 55167.25 88888.00 2008-09-18 05:47:04.000 262 12706.00 -0.72 55167.25 88888.00 2008-09-18 05:47:04.125 262 12705.95 -0.65 55167.32 88888.00 2008-09-18 05:47:04.250 262 12705.80 -0.60 55167.32 88888.00 2008-09-18 05:47:04.375 262 12705.75 -0.53 55167.35 88888.00 2008-09-18 05:47:04.500 262 12705.75 -0.40 55167.38 88888.00 2008-09-18 05:47:04.625 262 12705.70 -0.38 55167.38 88888.00 2008-09-18 05:47:04.750 262 12705.62 -0.28 55167.43 88888.00 2008-09-18 05:47:04.875 262 12705.60 -0.10 55167.45 88888.00 2008-09-18 05:47:05.000 262 12705.48 -0.07 55167.45 88888.00 2008-09-18 05:47:05.125 262 12705.50 -0.10 55167.47 88888.00 2008-09-18 05:47:05.250 262 12705.52 -0.07 55167.47 88888.00 2008-09-18 05:47:05.375 262 12705.52 0.03 55167.53 88888.00 2008-09-18 05:47:05.500 262 12705.48 0.10 55167.53 88888.00 2008-09-18 05:47:05.625 262 12705.38 0.12 55167.53 88888.00 2008-09-18 05:47:05.750 262 12705.35 0.28 55167.55 88888.00 2008-09-18 05:47:05.875 262 12705.33 0.33 55167.57 88888.00 2008-09-18 05:47:06.000 262 12705.27 0.30 55167.57 88888.00 2008-09-18 05:47:06.125 262 12705.23 0.38 55167.57 88888.00 2008-09-18 05:47:06.250 262 12705.23 0.57 55167.62 88888.00 2008-09-18 05:47:06.375 262 12705.20 0.62 55167.62 88888.00 2008-09-18 05:47:06.500 262 12705.20 0.75 55167.68 88888.00 2008-09-18 05:47:06.625 262 12705.15 0.78 55167.68 88888.00 2008-09-18 05:47:06.750 262 12705.10 0.88 55167.65 88888.00 2008-09-18 05:47:06.875 262 12705.00 0.93 55167.57 88888.00 2008-09-18 05:47:07.000 262 12704.98 0.97 55167.60 88888.00 2008-09-18 05:47:07.125 262 12704.88 1.07 55167.62 88888.00 2008-09-18 05:47:07.250 262 12704.85 1.15 55167.68 88888.00 2008-09-18 05:47:07.375 262 12704.85 1.27 55167.70 88888.00 2008-09-18 05:47:07.500 262 12704.77 1.40 55167.75 88888.00 2008-09-18 05:47:07.625 262 12704.77 1.45 55167.75 88888.00 2008-09-18 05:47:07.750 262 12704.67 1.43 55167.75 88888.00 2008-09-18 05:47:07.875 262 12704.60 1.48 55167.72 88888.00 2008-09-18 05:47:08.000 262 12704.58 1.62 55167.72 88888.00 2008-09-18 05:47:08.125 262 12704.58 1.70 55167.72 88888.00 2008-09-18 05:47:08.250 262 12704.60 1.85 55167.80 88888.00 2008-09-18 05:47:08.375 262 12704.60 1.95 55167.80 88888.00 2008-09-18 05:47:08.500 262 12704.62 2.08 55167.80 88888.00 2008-09-18 05:47:08.625 262 12704.60 2.12 55167.75 88888.00 2008-09-18 05:47:08.750 262 12704.52 2.15 55167.75 88888.00 2008-09-18 05:47:08.875 262 12704.55 2.25 55167.75 88888.00 2008-09-18 05:47:09.000 262 12704.60 2.33 55167.75 88888.00 2008-09-18 05:47:09.125 262 12704.52 2.40 55167.75 88888.00 2008-09-18 05:47:09.250 262 12704.48 2.52 55167.80 88888.00 2008-09-18 05:47:09.375 262 12704.50 2.60 55167.80 88888.00 2008-09-18 05:47:09.500 262 12704.40 2.62 55167.80 88888.00 2008-09-18 05:47:09.625 262 12704.35 2.70 55167.78 88888.00 2008-09-18 05:47:09.750 262 12704.35 2.90 55167.80 88888.00 2008-09-18 05:47:09.875 262 12704.40 3.02 55167.82 88888.00 2008-09-18 05:47:10.000 262 12704.42 3.12 55167.85 88888.00 2008-09-18 05:47:10.125 262 12704.42 3.20 55167.90 88888.00 2008-09-18 05:47:10.250 262 12704.35 3.27 55167.88 88888.00 2008-09-18 05:47:10.375 262 12704.30 3.33 55167.88 88888.00 2008-09-18 05:47:10.500 262 12704.30 3.48 55167.90 88888.00 2008-09-18 05:47:10.625 262 12704.33 3.60 55167.95 88888.00 2008-09-18 05:47:10.750 262 12704.30 3.67 55167.93 88888.00 2008-09-18 05:47:10.875 262 12704.25 3.73 55167.90 88888.00 2008-09-18 05:47:11.000 262 12704.25 3.77 55167.90 88888.00 2008-09-18 05:47:11.125 262 12704.30 3.85 55167.95 88888.00 2008-09-18 05:47:11.250 262 12704.25 3.95 55167.95 88888.00 2008-09-18 05:47:11.375 262 12704.27 4.03 55167.97 88888.00 2008-09-18 05:47:11.500 262 12704.25 4.12 55167.97 88888.00 2008-09-18 05:47:11.625 262 12704.20 4.22 55168.00 88888.00 2008-09-18 05:47:11.750 262 12704.12 4.28 55168.00 88888.00 2008-09-18 05:47:11.875 262 12704.17 4.35 55168.00 88888.00 2008-09-18 05:47:12.000 262 12704.20 4.40 55167.97 88888.00 2008-09-18 05:47:12.125 262 12704.23 4.50 55168.03 88888.00 2008-09-18 05:47:12.250 262 12704.27 4.55 55168.03 88888.00 2008-09-18 05:47:12.375 262 12704.27 4.60 55168.03 88888.00 2008-09-18 05:47:12.500 262 12704.20 4.65 55168.03 88888.00 2008-09-18 05:47:12.625 262 12704.17 4.70 55168.03 88888.00 2008-09-18 05:47:12.750 262 12704.20 4.75 55168.07 88888.00 2008-09-18 05:47:12.875 262 12704.23 4.83 55168.07 88888.00 2008-09-18 05:47:13.000 262 12704.20 4.85 55168.05 88888.00 2008-09-18 05:47:13.125 262 12704.12 4.88 55168.00 88888.00 2008-09-18 05:47:13.250 262 12704.05 4.92 55168.03 88888.00 2008-09-18 05:47:13.375 262 12704.05 5.10 55168.05 88888.00 2008-09-18 05:47:13.500 262 12704.20 5.20 55168.07 88888.00 2008-09-18 05:47:13.625 262 12704.25 5.17 55168.05 88888.00 2008-09-18 05:47:13.750 262 12704.25 5.20 55168.05 88888.00 2008-09-18 05:47:13.875 262 12704.33 5.30 55168.07 88888.00 2008-09-18 05:47:14.000 262 12704.45 5.30 55168.03 88888.00 2008-09-18 05:47:14.125 262 12704.45 5.30 55168.05 88888.00 2008-09-18 05:47:14.250 262 12704.38 5.33 55168.07 88888.00 2008-09-18 05:47:14.375 262 12704.42 5.42 55168.10 88888.00 2008-09-18 05:47:14.500 262 12704.48 5.47 55168.05 88888.00 2008-09-18 05:47:14.625 262 12704.48 5.45 55168.03 88888.00 2008-09-18 05:47:14.750 262 12704.50 5.45 55168.03 88888.00 2008-09-18 05:47:14.875 262 12704.52 5.50 55168.05 88888.00 2008-09-18 05:47:15.000 262 12704.60 5.50 55168.07 88888.00 2008-09-18 05:47:15.125 262 12704.65 5.55 55168.07 88888.00 2008-09-18 05:47:15.250 262 12704.67 5.58 55168.05 88888.00 2008-09-18 05:47:15.375 262 12704.67 5.62 55168.07 88888.00 2008-09-18 05:47:15.500 262 12704.67 5.65 55168.03 88888.00 2008-09-18 05:47:15.625 262 12704.73 5.70 55168.00 88888.00 2008-09-18 05:47:15.750 262 12704.77 5.75 55168.05 88888.00 2008-09-18 05:47:15.875 262 12704.85 5.83 55168.05 88888.00 2008-09-18 05:47:16.000 262 12704.90 5.85 55168.03 88888.00 2008-09-18 05:47:16.125 262 12704.92 5.85 55168.03 88888.00 2008-09-18 05:47:16.250 262 12704.98 5.83 55168.00 88888.00 2008-09-18 05:47:16.375 262 12705.05 5.90 55168.00 88888.00 2008-09-18 05:47:16.500 262 12705.05 5.95 55168.03 88888.00 2008-09-18 05:47:16.625 262 12705.05 6.05 55168.03 88888.00 2008-09-18 05:47:16.750 262 12705.15 6.10 55168.07 88888.00 2008-09-18 05:47:16.875 262 12705.27 6.10 55168.03 88888.00 2008-09-18 05:47:17.000 262 12705.40 6.10 55168.03 88888.00 2008-09-18 05:47:17.125 262 12705.33 6.05 55168.05 88888.00 2008-09-18 05:47:17.250 262 12705.25 6.08 55168.05 88888.00 2008-09-18 05:47:17.375 262 12705.33 6.15 55168.05 88888.00 2008-09-18 05:47:17.500 262 12705.35 6.22 55168.03 88888.00 2008-09-18 05:47:17.625 262 12705.42 6.30 55167.97 88888.00 2008-09-18 05:47:17.750 262 12705.52 6.38 55168.00 88888.00 2008-09-18 05:47:17.875 262 12705.52 6.40 55168.03 88888.00 2008-09-18 05:47:18.000 262 12705.58 6.40 55168.00 88888.00 2008-09-18 05:47:18.125 262 12705.58 6.40 55167.97 88888.00 2008-09-18 05:47:18.250 262 12705.70 6.47 55168.03 88888.00 2008-09-18 05:47:18.375 262 12705.77 6.50 55168.03 88888.00 2008-09-18 05:47:18.500 262 12705.73 6.53 55168.03 88888.00 2008-09-18 05:47:18.625 262 12705.73 6.55 55167.97 88888.00 2008-09-18 05:47:18.750 262 12705.80 6.55 55167.97 88888.00 2008-09-18 05:47:18.875 262 12705.90 6.60 55167.97 88888.00 2008-09-18 05:47:19.000 262 12705.95 6.65 55167.97 88888.00 2008-09-18 05:47:19.125 262 12706.02 6.70 55168.00 88888.00 2008-09-18 05:47:19.250 262 12706.08 6.78 55168.00 88888.00 2008-09-18 05:47:19.375 262 12706.10 6.78 55167.97 88888.00 2008-09-18 05:47:19.500 262 12706.05 6.70 55167.90 88888.00 2008-09-18 05:47:19.625 262 12706.10 6.67 55167.90 88888.00 2008-09-18 05:47:19.750 262 12706.17 6.67 55167.93 88888.00 2008-09-18 05:47:19.875 262 12706.23 6.72 55167.93 88888.00 2008-09-18 05:47:20.000 262 12706.17 6.72 55167.88 88888.00 2008-09-18 05:47:20.125 262 12706.23 6.75 55167.88 88888.00 2008-09-18 05:47:20.250 262 12706.33 6.80 55167.90 88888.00 2008-09-18 05:47:20.375 262 12706.38 6.80 55167.90 88888.00 2008-09-18 05:47:20.500 262 12706.40 6.85 55167.88 88888.00 2008-09-18 05:47:20.625 262 12706.38 6.85 55167.85 88888.00 2008-09-18 05:47:20.750 262 12706.42 6.85 55167.80 88888.00 2008-09-18 05:47:20.875 262 12706.50 6.83 55167.82 88888.00 2008-09-18 05:47:21.000 262 12706.55 6.85 55167.80 88888.00 2008-09-18 05:47:21.125 262 12706.55 6.88 55167.80 88888.00 2008-09-18 05:47:21.250 262 12706.55 6.88 55167.72 88888.00 2008-09-18 05:47:21.375 262 12706.65 6.85 55167.72 88888.00 2008-09-18 05:47:21.500 262 12706.67 6.85 55167.70 88888.00 2008-09-18 05:47:21.625 262 12706.67 6.88 55167.70 88888.00 2008-09-18 05:47:21.750 262 12706.70 6.90 55167.72 88888.00 2008-09-18 05:47:21.875 262 12706.77 6.85 55167.70 88888.00 2008-09-18 05:47:22.000 262 12706.77 6.83 55167.65 88888.00 2008-09-18 05:47:22.125 262 12706.88 6.92 55167.68 88888.00 2008-09-18 05:47:22.250 262 12706.95 6.90 55167.65 88888.00 2008-09-18 05:47:22.375 262 12707.05 6.90 55167.62 88888.00 2008-09-18 05:47:22.500 262 12707.15 6.90 55167.65 88888.00 2008-09-18 05:47:22.625 262 12707.17 6.92 55167.68 88888.00 2008-09-18 05:47:22.750 262 12707.12 6.88 55167.65 88888.00 2008-09-18 05:47:22.875 262 12707.17 6.92 55167.70 88888.00 2008-09-18 05:47:23.000 262 12707.27 6.95 55167.72 88888.00 2008-09-18 05:47:23.125 262 12707.30 7.00 55167.70 88888.00 2008-09-18 05:47:23.250 262 12707.30 6.95 55167.70 88888.00 2008-09-18 05:47:23.375 262 12707.35 7.00 55167.70 88888.00 2008-09-18 05:47:23.500 262 12707.30 6.95 55167.65 88888.00 2008-09-18 05:47:23.625 262 12707.30 6.92 55167.62 88888.00 2008-09-18 05:47:23.750 262 12707.35 6.92 55167.60 88888.00 2008-09-18 05:47:23.875 262 12707.42 6.95 55167.60 88888.00 2008-09-18 05:47:24.000 262 12707.50 6.97 55167.57 88888.00 2008-09-18 05:47:24.125 262 12707.50 6.92 55167.57 88888.00 2008-09-18 05:47:24.250 262 12707.55 6.92 55167.57 88888.00 2008-09-18 05:47:24.375 262 12707.55 6.95 55167.60 88888.00 2008-09-18 05:47:24.500 262 12707.60 6.95 55167.60 88888.00 2008-09-18 05:47:24.625 262 12707.62 6.88 55167.53 88888.00 2008-09-18 05:47:24.750 262 12707.65 6.83 55167.47 88888.00 2008-09-18 05:47:24.875 262 12707.75 6.88 55167.50 88888.00 2008-09-18 05:47:25.000 262 12707.77 6.90 55167.47 88888.00 2008-09-18 05:47:25.125 262 12707.77 6.88 55167.50 88888.00 2008-09-18 05:47:25.250 262 12707.83 6.88 55167.55 88888.00 2008-09-18 05:47:25.375 262 12707.88 6.80 55167.53 88888.00 2008-09-18 05:47:25.500 262 12707.92 6.88 55167.53 88888.00 2008-09-18 05:47:25.625 262 12707.92 6.90 55167.53 88888.00 2008-09-18 05:47:25.750 262 12707.95 6.85 55167.47 88888.00 2008-09-18 05:47:25.875 262 12707.98 6.80 55167.45 88888.00 2008-09-18 05:47:26.000 262 12708.02 6.80 55167.43 88888.00 2008-09-18 05:47:26.125 262 12708.02 6.78 55167.40 88888.00 2008-09-18 05:47:26.250 262 12708.00 6.72 55167.40 88888.00 2008-09-18 05:47:26.375 262 12707.98 6.70 55167.38 88888.00 2008-09-18 05:47:26.500 262 12708.05 6.67 55167.38 88888.00 2008-09-18 05:47:26.625 262 12708.15 6.67 55167.32 88888.00 2008-09-18 05:47:26.750 262 12708.25 6.70 55167.32 88888.00 2008-09-18 05:47:26.875 262 12708.20 6.62 55167.32 88888.00 2008-09-18 05:47:27.000 262 12708.27 6.55 55167.32 88888.00 2008-09-18 05:47:27.125 262 12708.35 6.47 55167.30 88888.00 2008-09-18 05:47:27.250 262 12708.35 6.45 55167.25 88888.00 2008-09-18 05:47:27.375 262 12708.45 6.47 55167.25 88888.00 2008-09-18 05:47:27.500 262 12708.55 6.50 55167.25 88888.00 2008-09-18 05:47:27.625 262 12708.60 6.50 55167.25 88888.00 2008-09-18 05:47:27.750 262 12708.55 6.45 55167.25 88888.00 2008-09-18 05:47:27.875 262 12708.50 6.40 55167.22 88888.00 2008-09-18 05:47:28.000 262 12708.62 6.40 55167.22 88888.00 2008-09-18 05:47:28.125 262 12708.75 6.40 55167.22 88888.00 2008-09-18 05:47:28.250 262 12708.75 6.30 55167.20 88888.00 2008-09-18 05:47:28.375 262 12708.75 6.20 55167.18 88888.00 2008-09-18 05:47:28.500 262 12708.77 6.15 55167.15 88888.00 2008-09-18 05:47:28.625 262 12708.83 6.20 55167.20 88888.00 2008-09-18 05:47:28.750 262 12708.92 6.22 55167.22 88888.00 2008-09-18 05:47:28.875 262 12709.00 6.17 55167.22 88888.00 2008-09-18 05:47:29.000 262 12709.10 6.15 55167.20 88888.00 2008-09-18 05:47:29.125 262 12709.12 6.12 55167.22 88888.00 2008-09-18 05:47:29.250 262 12709.17 6.10 55167.20 88888.00 2008-09-18 05:47:29.375 262 12709.33 6.05 55167.20 88888.00 2008-09-18 05:47:29.500 262 12709.38 5.92 55167.18 88888.00 2008-09-18 05:47:29.625 262 12709.35 5.88 55167.15 88888.00 2008-09-18 05:47:29.750 262 12709.40 5.83 55167.15 88888.00 2008-09-18 05:47:29.875 262 12709.42 5.72 55167.10 88888.00 2008-09-18 05:47:30.000 262 12709.42 5.70 55167.07 88888.00 2008-09-18 05:47:30.125 262 12709.52 5.70 55167.10 88888.00 2008-09-18 05:47:30.250 262 12709.55 5.58 55167.07 88888.00 2008-09-18 05:47:30.375 262 12709.60 5.55 55167.05 88888.00 2008-09-18 05:47:30.500 262 12709.70 5.58 55167.05 88888.00 2008-09-18 05:47:30.625 262 12709.75 5.55 55167.05 88888.00 2008-09-18 05:47:30.750 262 12709.80 5.53 55166.97 88888.00 2008-09-18 05:47:30.875 262 12709.95 5.45 55166.97 88888.00 2008-09-18 05:47:31.000 262 12710.05 5.38 55166.97 88888.00 2008-09-18 05:47:31.125 262 12710.08 5.33 55166.97 88888.00 2008-09-18 05:47:31.250 262 12710.12 5.30 55166.95 88888.00 2008-09-18 05:47:31.375 262 12710.23 5.25 55166.93 88888.00 2008-09-18 05:47:31.500 262 12710.23 5.22 55166.93 88888.00 2008-09-18 05:47:31.625 262 12710.27 5.17 55166.90 88888.00 2008-09-18 05:47:31.750 262 12710.35 5.05 55166.90 88888.00 2008-09-18 05:47:31.875 262 12710.45 5.08 55166.90 88888.00 2008-09-18 05:47:32.000 262 12710.52 5.10 55166.90 88888.00 2008-09-18 05:47:32.125 262 12710.58 4.97 55166.88 88888.00 2008-09-18 05:47:32.250 262 12710.62 4.85 55166.88 88888.00 2008-09-18 05:47:32.375 262 12710.73 4.83 55166.85 88888.00 2008-09-18 05:47:32.500 262 12710.73 4.78 55166.80 88888.00 2008-09-18 05:47:32.625 262 12710.77 4.72 55166.75 88888.00 2008-09-18 05:47:32.750 262 12710.85 4.67 55166.72 88888.00 2008-09-18 05:47:32.875 262 12710.92 4.65 55166.72 88888.00 2008-09-18 05:47:33.000 262 12710.98 4.62 55166.72 88888.00 2008-09-18 05:47:33.125 262 12711.05 4.53 55166.68 88888.00 2008-09-18 05:47:33.250 262 12711.12 4.38 55166.65 88888.00 2008-09-18 05:47:33.375 262 12711.15 4.35 55166.60 88888.00 2008-09-18 05:47:33.500 262 12711.17 4.38 55166.62 88888.00 2008-09-18 05:47:33.625 262 12711.25 4.40 55166.62 88888.00 2008-09-18 05:47:33.750 262 12711.25 4.38 55166.62 88888.00 2008-09-18 05:47:33.875 262 12711.35 4.30 55166.60 88888.00 2008-09-18 05:47:34.000 262 12711.40 4.17 55166.55 88888.00 2008-09-18 05:47:34.125 262 12711.42 4.10 55166.53 88888.00 2008-09-18 05:47:34.250 262 12711.40 4.10 55166.50 88888.00 2008-09-18 05:47:34.375 262 12711.52 4.10 55166.50 88888.00 2008-09-18 05:47:34.500 262 12711.70 4.08 55166.50 88888.00 2008-09-18 05:47:34.625 262 12711.80 4.08 55166.55 88888.00 2008-09-18 05:47:34.750 262 12711.80 4.08 55166.55 88888.00 2008-09-18 05:47:34.875 262 12711.73 3.92 55166.53 88888.00 2008-09-18 05:47:35.000 262 12711.75 3.88 55166.50 88888.00 2008-09-18 05:47:35.125 262 12711.85 3.92 55166.50 88888.00 2008-09-18 05:47:35.250 262 12711.88 3.85 55166.50 88888.00 2008-09-18 05:47:35.375 262 12711.88 3.80 55166.50 88888.00 2008-09-18 05:47:35.500 262 12711.95 3.67 55166.50 88888.00 2008-09-18 05:47:35.625 262 12711.98 3.60 55166.45 88888.00 2008-09-18 05:47:35.750 262 12712.02 3.52 55166.43 88888.00 2008-09-18 05:47:35.875 262 12712.10 3.55 55166.40 88888.00 2008-09-18 05:47:36.000 262 12712.20 3.55 55166.43 88888.00 2008-09-18 05:47:36.125 262 12712.25 3.48 55166.45 88888.00 2008-09-18 05:47:36.250 262 12712.27 3.45 55166.43 88888.00 2008-09-18 05:47:36.375 262 12712.38 3.48 55166.40 88888.00 2008-09-18 05:47:36.500 262 12712.40 3.42 55166.38 88888.00 2008-09-18 05:47:36.625 262 12712.42 3.40 55166.38 88888.00 2008-09-18 05:47:36.750 262 12712.40 3.40 55166.38 88888.00 2008-09-18 05:47:36.875 262 12712.38 3.27 55166.35 88888.00 2008-09-18 05:47:37.000 262 12712.35 3.20 55166.30 88888.00 2008-09-18 05:47:37.125 262 12712.40 3.20 55166.35 88888.00 2008-09-18 05:47:37.250 262 12712.40 3.17 55166.35 88888.00 2008-09-18 05:47:37.375 262 12712.45 3.12 55166.32 88888.00 2008-09-18 05:47:37.500 262 12712.58 3.12 55166.30 88888.00 2008-09-18 05:47:37.625 262 12712.62 3.10 55166.35 88888.00 2008-09-18 05:47:37.750 262 12712.58 3.02 55166.30 88888.00 2008-09-18 05:47:37.875 262 12712.48 2.90 55166.25 88888.00 2008-09-18 05:47:38.000 262 12712.55 2.90 55166.22 88888.00 2008-09-18 05:47:38.125 262 12712.62 2.92 55166.25 88888.00 2008-09-18 05:47:38.250 262 12712.67 2.88 55166.25 88888.00 2008-09-18 05:47:38.375 262 12712.67 2.80 55166.25 88888.00 2008-09-18 05:47:38.500 262 12712.62 2.70 55166.20 88888.00 2008-09-18 05:47:38.625 262 12712.70 2.70 55166.15 88888.00 2008-09-18 05:47:38.750 262 12712.77 2.70 55166.15 88888.00 2008-09-18 05:47:38.875 262 12712.75 2.62 55166.12 88888.00 2008-09-18 05:47:39.000 262 12712.77 2.50 55166.05 88888.00 2008-09-18 05:47:39.125 262 12712.83 2.50 55166.07 88888.00 2008-09-18 05:47:39.250 262 12712.88 2.52 55166.07 88888.00 2008-09-18 05:47:39.375 262 12712.95 2.55 55166.12 88888.00 2008-09-18 05:47:39.500 262 12713.00 2.50 55166.07 88888.00 2008-09-18 05:47:39.625 262 12713.02 2.45 55166.07 88888.00 2008-09-18 05:47:39.750 262 12713.05 2.42 55166.05 88888.00 2008-09-18 05:47:39.875 262 12713.10 2.35 55166.05 88888.00 2008-09-18 05:47:40.000 262 12713.17 2.30 55166.03 88888.00 2008-09-18 05:47:40.125 262 12713.08 2.27 55166.00 88888.00 2008-09-18 05:47:40.250 262 12713.02 2.25 55165.97 88888.00 2008-09-18 05:47:40.375 262 12713.08 2.23 55165.95 88888.00 2008-09-18 05:47:40.500 262 12713.20 2.17 55165.95 88888.00 2008-09-18 05:47:40.625 262 12713.30 2.20 55166.00 88888.00 2008-09-18 05:47:40.750 262 12713.38 2.20 55165.97 88888.00 2008-09-18 05:47:40.875 262 12713.30 2.15 55165.97 88888.00 2008-09-18 05:47:41.000 262 12713.27 2.10 55165.95 88888.00 2008-09-18 05:47:41.125 262 12713.30 2.08 55165.95 88888.00 2008-09-18 05:47:41.250 262 12713.35 2.00 55165.95 88888.00 2008-09-18 05:47:41.375 262 12713.40 1.98 55165.93 88888.00 2008-09-18 05:47:41.500 262 12713.48 1.98 55165.93 88888.00 2008-09-18 05:47:41.625 262 12713.45 2.00 55165.93 88888.00 2008-09-18 05:47:41.750 262 12713.48 1.98 55165.93 88888.00 2008-09-18 05:47:41.875 262 12713.52 1.93 55165.90 88888.00 2008-09-18 05:47:42.000 262 12713.48 1.88 55165.88 88888.00 2008-09-18 05:47:42.125 262 12713.52 1.82 55165.90 88888.00 2008-09-18 05:47:42.250 262 12713.50 1.75 55165.88 88888.00 2008-09-18 05:47:42.375 262 12713.50 1.73 55165.82 88888.00 2008-09-18 05:47:42.500 262 12713.50 1.68 55165.82 88888.00 2008-09-18 05:47:42.625 262 12713.50 1.73 55165.78 88888.00 2008-09-18 05:47:42.750 262 12713.52 1.75 55165.82 88888.00 2008-09-18 05:47:42.875 262 12713.60 1.70 55165.85 88888.00 2008-09-18 05:47:43.000 262 12713.60 1.65 55165.82 88888.00 2008-09-18 05:47:43.125 262 12713.58 1.60 55165.85 88888.00 2008-09-18 05:47:43.250 262 12713.58 1.55 55165.82 88888.00 2008-09-18 05:47:43.375 262 12713.65 1.62 55165.85 88888.00 2008-09-18 05:47:43.500 262 12713.75 1.65 55165.90 88888.00 2008-09-18 05:47:43.625 262 12713.73 1.60 55165.85 88888.00 2008-09-18 05:47:43.750 262 12713.70 1.65 55165.85 88888.00 2008-09-18 05:47:43.875 262 12713.70 1.62 55165.82 88888.00 2008-09-18 05:47:44.000 262 12713.65 1.57 55165.80 88888.00 2008-09-18 05:47:44.125 262 12713.62 1.57 55165.80 88888.00 2008-09-18 05:47:44.250 262 12713.62 1.55 55165.78 88888.00 2008-09-18 05:47:44.375 262 12713.60 1.48 55165.78 88888.00 2008-09-18 05:47:44.500 262 12713.62 1.50 55165.75 88888.00 2008-09-18 05:47:44.625 262 12713.62 1.52 55165.75 88888.00 2008-09-18 05:47:44.750 262 12713.65 1.52 55165.75 88888.00 2008-09-18 05:47:44.875 262 12713.70 1.48 55165.75 88888.00 2008-09-18 05:47:45.000 262 12713.73 1.48 55165.75 88888.00 2008-09-18 05:47:45.125 262 12713.73 1.45 55165.72 88888.00 2008-09-18 05:47:45.250 262 12713.65 1.43 55165.75 88888.00 2008-09-18 05:47:45.375 262 12713.62 1.45 55165.75 88888.00 2008-09-18 05:47:45.500 262 12713.60 1.45 55165.72 88888.00 2008-09-18 05:47:45.625 262 12713.62 1.48 55165.72 88888.00 2008-09-18 05:47:45.750 262 12713.62 1.52 55165.70 88888.00 2008-09-18 05:47:45.875 262 12713.62 1.50 55165.68 88888.00 2008-09-18 05:47:46.000 262 12713.60 1.48 55165.65 88888.00 2008-09-18 05:47:46.125 262 12713.60 1.48 55165.68 88888.00 2008-09-18 05:47:46.250 262 12713.52 1.50 55165.70 88888.00 2008-09-18 05:47:46.375 262 12713.45 1.50 55165.68 88888.00 2008-09-18 05:47:46.500 262 12713.40 1.45 55165.65 88888.00 2008-09-18 05:47:46.625 262 12713.48 1.45 55165.70 88888.00 2008-09-18 05:47:46.750 262 12713.52 1.50 55165.72 88888.00 2008-09-18 05:47:46.875 262 12713.50 1.52 55165.75 88888.00 2008-09-18 05:47:47.000 262 12713.55 1.62 55165.78 88888.00 2008-09-18 05:47:47.125 262 12713.52 1.62 55165.75 88888.00 2008-09-18 05:47:47.250 262 12713.45 1.57 55165.75 88888.00 2008-09-18 05:47:47.375 262 12713.33 1.50 55165.75 88888.00 2008-09-18 05:47:47.500 262 12713.33 1.57 55165.75 88888.00 2008-09-18 05:47:47.625 262 12713.30 1.57 55165.75 88888.00 2008-09-18 05:47:47.750 262 12713.27 1.57 55165.75 88888.00 2008-09-18 05:47:47.875 262 12713.30 1.65 55165.78 88888.00 2008-09-18 05:47:48.000 262 12713.30 1.68 55165.78 88888.00 2008-09-18 05:47:48.125 262 12713.30 1.62 55165.75 88888.00 2008-09-18 05:47:48.250 262 12713.23 1.65 55165.78 88888.00 2008-09-18 05:47:48.375 262 12713.25 1.70 55165.75 88888.00 2008-09-18 05:47:48.500 262 12713.17 1.68 55165.72 88888.00 2008-09-18 05:47:48.625 262 12713.12 1.70 55165.72 88888.00 2008-09-18 05:47:48.750 262 12713.20 1.77 55165.75 88888.00 2008-09-18 05:47:48.875 262 12713.23 1.80 55165.78 88888.00 2008-09-18 05:47:49.000 262 12713.23 1.82 55165.75 88888.00 2008-09-18 05:47:49.125 262 12713.20 1.85 55165.75 88888.00 2008-09-18 05:47:49.250 262 12713.12 1.82 55165.78 88888.00 2008-09-18 05:47:49.375 262 12713.10 1.88 55165.78 88888.00 2008-09-18 05:47:49.500 262 12713.10 1.95 55165.78 88888.00 2008-09-18 05:47:49.625 262 12712.98 1.93 55165.75 88888.00 2008-09-18 05:47:49.750 262 12712.98 1.95 55165.80 88888.00 2008-09-18 05:47:49.875 262 12713.05 2.05 55165.78 88888.00 2008-09-18 05:47:50.000 262 12713.00 2.05 55165.78 88888.00 2008-09-18 05:47:50.125 262 12712.95 2.05 55165.78 88888.00 2008-09-18 05:47:50.250 262 12712.98 2.08 55165.80 88888.00 2008-09-18 05:47:50.375 262 12713.00 2.12 55165.82 88888.00 2008-09-18 05:47:50.500 262 12713.00 2.15 55165.78 88888.00 2008-09-18 05:47:50.625 262 12712.88 2.15 55165.78 88888.00 2008-09-18 05:47:50.750 262 12712.80 2.10 55165.72 88888.00 2008-09-18 05:47:50.875 262 12712.83 2.08 55165.68 88888.00 2008-09-18 05:47:51.000 262 12712.83 2.12 55165.70 88888.00 2008-09-18 05:47:51.125 262 12712.88 2.20 55165.72 88888.00 2008-09-18 05:47:51.250 262 12712.80 2.20 55165.75 88888.00 2008-09-18 05:47:51.375 262 12712.75 2.25 55165.75 88888.00 2008-09-18 05:47:51.500 262 12712.80 2.27 55165.75 88888.00 2008-09-18 05:47:51.625 262 12712.75 2.30 55165.75 88888.00 2008-09-18 05:47:51.750 262 12712.73 2.30 55165.72 88888.00 2008-09-18 05:47:51.875 262 12712.75 2.38 55165.72 88888.00 2008-09-18 05:47:52.000 262 12712.75 2.42 55165.72 88888.00 2008-09-18 05:47:52.125 262 12712.70 2.38 55165.70 88888.00 2008-09-18 05:47:52.250 262 12712.65 2.40 55165.78 88888.00 2008-09-18 05:47:52.375 262 12712.67 2.45 55165.78 88888.00 2008-09-18 05:47:52.500 262 12712.67 2.50 55165.80 88888.00 2008-09-18 05:47:52.625 262 12712.65 2.58 55165.82 88888.00 2008-09-18 05:47:52.750 262 12712.60 2.60 55165.85 88888.00 2008-09-18 05:47:52.875 262 12712.48 2.60 55165.85 88888.00 2008-09-18 05:47:53.000 262 12712.50 2.65 55165.85 88888.00 2008-09-18 05:47:53.125 262 12712.45 2.70 55165.90 88888.00 2008-09-18 05:47:53.250 262 12712.45 2.77 55165.90 88888.00 2008-09-18 05:47:53.375 262 12712.42 2.85 55165.90 88888.00 2008-09-18 05:47:53.500 262 12712.38 2.85 55165.90 88888.00 2008-09-18 05:47:53.625 262 12712.33 2.83 55165.90 88888.00 2008-09-18 05:47:53.750 262 12712.33 2.88 55165.90 88888.00 2008-09-18 05:47:53.875 262 12712.38 2.95 55165.90 88888.00 2008-09-18 05:47:54.000 262 12712.35 3.02 55165.90 88888.00 2008-09-18 05:47:54.125 262 12712.23 3.02 55165.90 88888.00 2008-09-18 05:47:54.250 262 12712.20 3.05 55165.90 88888.00 2008-09-18 05:47:54.375 262 12712.20 3.05 55165.90 88888.00 2008-09-18 05:47:54.500 262 12712.17 3.12 55165.97 88888.00 2008-09-18 05:47:54.625 262 12712.20 3.23 55165.95 88888.00 2008-09-18 05:47:54.750 262 12712.17 3.27 55165.93 88888.00 2008-09-18 05:47:54.875 262 12712.10 3.27 55165.90 88888.00 2008-09-18 05:47:55.000 262 12712.02 3.33 55165.93 88888.00 2008-09-18 05:47:55.125 262 12712.00 3.35 55165.95 88888.00 2008-09-18 05:47:55.250 262 12711.92 3.33 55165.95 88888.00 2008-09-18 05:47:55.375 262 12711.92 3.38 55165.95 88888.00 2008-09-18 05:47:55.500 262 12711.98 3.45 55165.97 88888.00 2008-09-18 05:47:55.625 262 12711.95 3.45 55165.95 88888.00 2008-09-18 05:47:55.750 262 12711.83 3.48 55166.00 88888.00 2008-09-18 05:47:55.875 262 12711.80 3.52 55166.00 88888.00 2008-09-18 05:47:56.000 262 12711.77 3.55 55165.97 88888.00 2008-09-18 05:47:56.125 262 12711.73 3.55 55166.00 88888.00 2008-09-18 05:47:56.250 262 12711.65 3.58 55166.00 88888.00 2008-09-18 05:47:56.375 262 12711.70 3.70 55166.00 88888.00 2008-09-18 05:47:56.500 262 12711.67 3.70 55165.95 88888.00 2008-09-18 05:47:56.625 262 12711.58 3.60 55165.88 88888.00 2008-09-18 05:47:56.750 262 12711.55 3.67 55165.90 88888.00 2008-09-18 05:47:56.875 262 12711.52 3.77 55165.95 88888.00 2008-09-18 05:47:57.000 262 12711.48 3.83 55165.93 88888.00 2008-09-18 05:47:57.125 262 12711.40 3.83 55165.95 88888.00 2008-09-18 05:47:57.250 262 12711.33 3.83 55165.97 88888.00 2008-09-18 05:47:57.375 262 12711.27 3.85 55165.95 88888.00 2008-09-18 05:47:57.500 262 12711.23 3.90 55165.93 88888.00 2008-09-18 05:47:57.625 262 12711.20 3.90 55165.90 88888.00 2008-09-18 05:47:57.750 262 12711.25 3.95 55165.93 88888.00 2008-09-18 05:47:57.875 262 12711.25 4.00 55165.95 88888.00 2008-09-18 05:47:58.000 262 12711.23 3.95 55165.90 88888.00 2008-09-18 05:47:58.125 262 12711.17 4.03 55165.90 88888.00 2008-09-18 05:47:58.250 262 12711.15 4.05 55165.88 88888.00 2008-09-18 05:47:58.375 262 12711.20 4.12 55165.90 88888.00 2008-09-18 05:47:58.500 262 12711.20 4.12 55165.95 88888.00 2008-09-18 05:47:58.625 262 12711.25 4.20 55166.03 88888.00 2008-09-18 05:47:58.750 262 12711.27 4.28 55166.00 88888.00 2008-09-18 05:47:58.875 262 12711.23 4.28 55166.00 88888.00 2008-09-18 05:47:59.000 262 12711.17 4.33 55165.95 88888.00 2008-09-18 05:47:59.125 262 12711.20 4.35 55166.00 88888.00 2008-09-18 05:47:59.250 262 12711.15 4.30 55166.00 88888.00 2008-09-18 05:47:59.375 262 12711.15 4.35 55166.00 88888.00 2008-09-18 05:47:59.500 262 12711.20 4.42 55166.03 88888.00 2008-09-18 05:47:59.625 262 12711.25 4.50 55166.03 88888.00 2008-09-18 05:47:59.750 262 12711.20 4.47 55166.03 88888.00 2008-09-18 05:47:59.875 262 12711.10 4.45 55166.00 88888.00 2008-09-18 05:48:00.000 262 12711.10 4.47 55165.97 88888.00 2008-09-18 05:48:00.125 262 12711.10 4.45 55165.95 88888.00 2008-09-18 05:48:00.250 262 12711.15 4.42 55165.95 88888.00 2008-09-18 05:48:00.375 262 12711.23 4.53 55165.97 88888.00 2008-09-18 05:48:00.500 262 12711.27 4.62 55166.00 88888.00 2008-09-18 05:48:00.625 262 12711.23 4.62 55166.00 88888.00 2008-09-18 05:48:00.750 262 12711.25 4.60 55165.97 88888.00 2008-09-18 05:48:00.875 262 12711.25 4.67 55165.97 88888.00 2008-09-18 05:48:01.000 262 12711.25 4.70 55165.97 88888.00 2008-09-18 05:48:01.125 262 12711.35 4.75 55165.97 88888.00 2008-09-18 05:48:01.250 262 12711.38 4.72 55165.95 88888.00 2008-09-18 05:48:01.375 262 12711.33 4.72 55165.93 88888.00 2008-09-18 05:48:01.500 262 12711.23 4.72 55165.90 88888.00 2008-09-18 05:48:01.625 262 12711.23 4.75 55165.90 88888.00 2008-09-18 05:48:01.750 262 12711.25 4.78 55165.93 88888.00 2008-09-18 05:48:01.875 262 12711.25 4.75 55165.93 88888.00 2008-09-18 05:48:02.000 262 12711.27 4.78 55165.93 88888.00 2008-09-18 05:48:02.125 262 12711.27 4.78 55165.93 88888.00 2008-09-18 05:48:02.250 262 12711.30 4.78 55165.95 88888.00 2008-09-18 05:48:02.375 262 12711.40 4.88 55165.95 88888.00 2008-09-18 05:48:02.500 262 12711.38 4.88 55165.88 88888.00 2008-09-18 05:48:02.625 262 12711.33 4.78 55165.82 88888.00 2008-09-18 05:48:02.750 262 12711.38 4.75 55165.82 88888.00 2008-09-18 05:48:02.875 262 12711.40 4.80 55165.80 88888.00 2008-09-18 05:48:03.000 262 12711.45 4.88 55165.78 88888.00 2008-09-18 05:48:03.125 262 12711.40 4.88 55165.80 88888.00 2008-09-18 05:48:03.250 262 12711.45 4.90 55165.88 88888.00 2008-09-18 05:48:03.375 262 12711.55 4.90 55165.80 88888.00 2008-09-18 05:48:03.500 262 12711.60 4.92 55165.72 88888.00 2008-09-18 05:48:03.625 262 12711.65 4.97 55165.72 88888.00 2008-09-18 05:48:03.750 262 12711.62 4.92 55165.75 88888.00 2008-09-18 05:48:03.875 262 12711.67 4.95 55165.78 88888.00 2008-09-18 05:48:04.000 262 12711.73 5.00 55165.75 88888.00 2008-09-18 05:48:04.125 262 12711.70 4.97 55165.70 88888.00 2008-09-18 05:48:04.250 262 12711.73 5.05 55165.70 88888.00 2008-09-18 05:48:04.375 262 12711.83 5.10 55165.72 88888.00 2008-09-18 05:48:04.500 262 12711.92 5.17 55165.72 88888.00 2008-09-18 05:48:04.625 262 12711.98 5.15 55165.72 88888.00 2008-09-18 05:48:04.750 262 12711.95 5.12 55165.72 88888.00 2008-09-18 05:48:04.875 262 12711.98 5.12 55165.72 88888.00 2008-09-18 05:48:05.000 262 12711.95 5.08 55165.70 88888.00 2008-09-18 05:48:05.125 262 12711.92 5.05 55165.70 88888.00 2008-09-18 05:48:05.250 262 12712.00 5.12 55165.70 88888.00 2008-09-18 05:48:05.375 262 12712.10 5.12 55165.70 88888.00 2008-09-18 05:48:05.500 262 12712.05 5.10 55165.68 88888.00 2008-09-18 05:48:05.625 262 12712.05 5.08 55165.65 88888.00 2008-09-18 05:48:05.750 262 12712.10 5.15 55165.68 88888.00 2008-09-18 05:48:05.875 262 12712.17 5.15 55165.65 88888.00 2008-09-18 05:48:06.000 262 12712.08 5.12 55165.65 88888.00 2008-09-18 05:48:06.125 262 12712.02 5.12 55165.62 88888.00 2008-09-18 05:48:06.250 262 12712.12 5.17 55165.65 88888.00 2008-09-18 05:48:06.375 262 12712.27 5.20 55165.65 88888.00 2008-09-18 05:48:06.500 262 12712.27 5.22 55165.65 88888.00 2008-09-18 05:48:06.625 262 12712.20 5.22 55165.60 88888.00 2008-09-18 05:48:06.750 262 12712.25 5.15 55165.60 88888.00 2008-09-18 05:48:06.875 262 12712.20 5.12 55165.60 88888.00 2008-09-18 05:48:07.000 262 12712.25 5.15 55165.60 88888.00 2008-09-18 05:48:07.125 262 12712.33 5.17 55165.62 88888.00 2008-09-18 05:48:07.250 262 12712.35 5.15 55165.62 88888.00 2008-09-18 05:48:07.375 262 12712.35 5.10 55165.62 88888.00 2008-09-18 05:48:07.500 262 12712.30 5.05 55165.57 88888.00 2008-09-18 05:48:07.625 262 12712.33 5.15 55165.62 88888.00 2008-09-18 05:48:07.750 262 12712.38 5.20 55165.62 88888.00 2008-09-18 05:48:07.875 262 12712.40 5.15 55165.60 88888.00 2008-09-18 05:48:08.000 262 12712.48 5.12 55165.57 88888.00 2008-09-18 05:48:08.125 262 12712.55 5.10 55165.60 88888.00 2008-09-18 05:48:08.250 262 12712.55 5.05 55165.60 88888.00 2008-09-18 05:48:08.375 262 12712.52 5.03 55165.57 88888.00 2008-09-18 05:48:08.500 262 12712.48 4.97 55165.55 88888.00 2008-09-18 05:48:08.625 262 12712.52 4.92 55165.50 88888.00 2008-09-18 05:48:08.750 262 12712.58 4.97 55165.53 88888.00 2008-09-18 05:48:08.875 262 12712.67 4.97 55165.55 88888.00 2008-09-18 05:48:09.000 262 12712.65 5.00 55165.50 88888.00 2008-09-18 05:48:09.125 262 12712.62 4.95 55165.50 88888.00 2008-09-18 05:48:09.250 262 12712.58 4.92 55165.47 88888.00 2008-09-18 05:48:09.375 262 12712.60 4.95 55165.45 88888.00 2008-09-18 05:48:09.500 262 12712.60 4.95 55165.47 88888.00 2008-09-18 05:48:09.625 262 12712.60 4.92 55165.45 88888.00 2008-09-18 05:48:09.750 262 12712.70 4.95 55165.40 88888.00 2008-09-18 05:48:09.875 262 12712.73 4.90 55165.40 88888.00 2008-09-18 05:48:10.000 262 12712.73 4.85 55165.40 88888.00 2008-09-18 05:48:10.125 262 12712.75 4.85 55165.40 88888.00 2008-09-18 05:48:10.250 262 12712.75 4.83 55165.40 88888.00 2008-09-18 05:48:10.375 262 12712.88 4.85 55165.40 88888.00 2008-09-18 05:48:10.500 262 12712.98 4.85 55165.43 88888.00 2008-09-18 05:48:10.625 262 12712.98 4.88 55165.43 88888.00 2008-09-18 05:48:10.750 262 12712.95 4.88 55165.45 88888.00 2008-09-18 05:48:10.875 262 12712.92 4.85 55165.45 88888.00 2008-09-18 05:48:11.000 262 12712.90 4.85 55165.45 88888.00 2008-09-18 05:48:11.125 262 12712.88 4.80 55165.40 88888.00 2008-09-18 05:48:11.250 262 12712.88 4.75 55165.43 88888.00 2008-09-18 05:48:11.375 262 12712.92 4.78 55165.45 88888.00 2008-09-18 05:48:11.500 262 12712.92 4.78 55165.45 88888.00 2008-09-18 05:48:11.625 262 12712.98 4.72 55165.43 88888.00 2008-09-18 05:48:11.750 262 12713.00 4.78 55165.43 88888.00 2008-09-18 05:48:11.875 262 12713.00 4.78 55165.45 88888.00 2008-09-18 05:48:12.000 262 12713.02 4.70 55165.43 88888.00 2008-09-18 05:48:12.125 262 12713.12 4.60 55165.40 88888.00 2008-09-18 05:48:12.250 262 12713.20 4.65 55165.40 88888.00 2008-09-18 05:48:12.375 262 12713.23 4.65 55165.38 88888.00 2008-09-18 05:48:12.500 262 12713.25 4.65 55165.38 88888.00 2008-09-18 05:48:12.625 262 12713.30 4.60 55165.38 88888.00 2008-09-18 05:48:12.750 262 12713.35 4.53 55165.38 88888.00 2008-09-18 05:48:12.875 262 12713.33 4.42 55165.35 88888.00 2008-09-18 05:48:13.000 262 12713.35 4.42 55165.32 88888.00 2008-09-18 05:48:13.125 262 12713.48 4.50 55165.35 88888.00 2008-09-18 05:48:13.250 262 12713.52 4.53 55165.35 88888.00 2008-09-18 05:48:13.375 262 12713.50 4.47 55165.38 88888.00 2008-09-18 05:48:13.500 262 12713.45 4.40 55165.30 88888.00 2008-09-18 05:48:13.625 262 12713.58 4.35 55165.32 88888.00 2008-09-18 05:48:13.750 262 12713.58 4.35 55165.32 88888.00 2008-09-18 05:48:13.875 262 12713.52 4.35 55165.30 88888.00 2008-09-18 05:48:14.000 262 12713.58 4.33 55165.30 88888.00 2008-09-18 05:48:14.125 262 12713.60 4.22 55165.28 88888.00 2008-09-18 05:48:14.250 262 12713.65 4.22 55165.32 88888.00 2008-09-18 05:48:14.375 262 12713.73 4.25 55165.32 88888.00 2008-09-18 05:48:14.500 262 12713.83 4.20 55165.28 88888.00 2008-09-18 05:48:14.625 262 12713.85 4.10 55165.22 88888.00 2008-09-18 05:48:14.750 262 12713.90 4.08 55165.22 88888.00 2008-09-18 05:48:14.875 262 12713.98 4.05 55165.22 88888.00 2008-09-18 05:48:15.000 262 12713.92 4.05 55165.18 88888.00 2008-09-18 05:48:15.125 262 12713.98 4.05 55165.18 88888.00 2008-09-18 05:48:15.250 262 12714.02 3.98 55165.15 88888.00 2008-09-18 05:48:15.375 262 12714.02 3.98 55165.15 88888.00 2008-09-18 05:48:15.500 262 12714.05 4.00 55165.15 88888.00 2008-09-18 05:48:15.625 262 12714.12 4.03 55165.15 88888.00 2008-09-18 05:48:15.750 262 12714.15 3.95 55165.15 88888.00 2008-09-18 05:48:15.875 262 12714.12 3.92 55165.15 88888.00 2008-09-18 05:48:16.000 262 12714.15 3.90 55165.12 88888.00 2008-09-18 05:48:16.125 262 12714.17 3.90 55165.12 88888.00 2008-09-18 05:48:16.250 262 12714.25 3.80 55165.10 88888.00 2008-09-18 05:48:16.375 262 12714.27 3.77 55165.07 88888.00 2008-09-18 05:48:16.500 262 12714.35 3.80 55165.15 88888.00 2008-09-18 05:48:16.625 262 12714.45 3.83 55165.15 88888.00 2008-09-18 05:48:16.750 262 12714.52 3.75 55165.15 88888.00 2008-09-18 05:48:16.875 262 12714.55 3.75 55165.12 88888.00 2008-09-18 05:48:17.000 262 12714.55 3.67 55165.10 88888.00 2008-09-18 05:48:17.125 262 12714.62 3.70 55165.12 88888.00 2008-09-18 05:48:17.250 262 12714.65 3.62 55165.12 88888.00 2008-09-18 05:48:17.375 262 12714.73 3.62 55165.12 88888.00 2008-09-18 05:48:17.500 262 12714.77 3.58 55165.10 88888.00 2008-09-18 05:48:17.625 262 12714.67 3.55 55165.10 88888.00 2008-09-18 05:48:17.750 262 12714.77 3.52 55165.05 88888.00 2008-09-18 05:48:17.875 262 12714.85 3.50 55165.03 88888.00 2008-09-18 05:48:18.000 262 12714.90 3.45 55165.05 88888.00 2008-09-18 05:48:18.125 262 12714.98 3.48 55165.07 88888.00 2008-09-18 05:48:18.250 262 12715.02 3.48 55165.03 88888.00 2008-09-18 05:48:18.375 262 12715.02 3.45 55164.97 88888.00 2008-09-18 05:48:18.500 262 12715.08 3.38 55164.97 88888.00 2008-09-18 05:48:18.625 262 12715.10 3.33 55164.95 88888.00 2008-09-18 05:48:18.750 262 12715.12 3.35 55164.95 88888.00 2008-09-18 05:48:18.875 262 12715.15 3.35 55164.95 88888.00 2008-09-18 05:48:19.000 262 12715.20 3.33 55164.95 88888.00 2008-09-18 05:48:19.125 262 12715.25 3.33 55164.95 88888.00 2008-09-18 05:48:19.250 262 12715.20 3.30 55164.93 88888.00 2008-09-18 05:48:19.375 262 12715.23 3.30 55164.95 88888.00 2008-09-18 05:48:19.500 262 12715.30 3.30 55164.97 88888.00 2008-09-18 05:48:19.625 262 12715.38 3.25 55164.95 88888.00 2008-09-18 05:48:19.750 262 12715.38 3.25 55164.93 88888.00 2008-09-18 05:48:19.875 262 12715.35 3.25 55164.93 88888.00 2008-09-18 05:48:20.000 262 12715.30 3.20 55164.90 88888.00 2008-09-18 05:48:20.125 262 12715.40 3.20 55164.93 88888.00 2008-09-18 05:48:20.250 262 12715.38 3.17 55164.88 88888.00 2008-09-18 05:48:20.375 262 12715.40 3.10 55164.85 88888.00 2008-09-18 05:48:20.500 262 12715.45 3.12 55164.82 88888.00 2008-09-18 05:48:20.625 262 12715.52 3.10 55164.80 88888.00 2008-09-18 05:48:20.750 262 12715.55 3.08 55164.78 88888.00 2008-09-18 05:48:20.875 262 12715.55 3.05 55164.78 88888.00 2008-09-18 05:48:21.000 262 12715.55 3.02 55164.78 88888.00 2008-09-18 05:48:21.125 262 12715.52 3.08 55164.78 88888.00 2008-09-18 05:48:21.250 262 12715.55 3.08 55164.78 88888.00 2008-09-18 05:48:21.375 262 12715.65 3.05 55164.75 88888.00 2008-09-18 05:48:21.500 262 12715.70 3.10 55164.72 88888.00 2008-09-18 05:48:21.625 262 12715.70 3.10 55164.72 88888.00 2008-09-18 05:48:21.750 262 12715.62 3.02 55164.70 88888.00 2008-09-18 05:48:21.875 262 12715.58 3.02 55164.72 88888.00 2008-09-18 05:48:22.000 262 12715.67 3.10 55164.75 88888.00 2008-09-18 05:48:22.125 262 12715.75 3.12 55164.70 88888.00 2008-09-18 05:48:22.250 262 12715.75 3.00 55164.62 88888.00 2008-09-18 05:48:22.375 262 12715.75 3.00 55164.60 88888.00 2008-09-18 05:48:22.500 262 12715.80 3.15 55164.70 88888.00 2008-09-18 05:48:22.625 262 12715.85 3.12 55164.70 88888.00 2008-09-18 05:48:22.750 262 12715.77 3.05 55164.68 88888.00 2008-09-18 05:48:22.875 262 12715.75 3.02 55164.65 88888.00 2008-09-18 05:48:23.000 262 12715.85 3.05 55164.68 88888.00 2008-09-18 05:48:23.125 262 12715.92 3.05 55164.68 88888.00 2008-09-18 05:48:23.250 262 12715.90 3.02 55164.68 88888.00 2008-09-18 05:48:23.375 262 12715.95 3.05 55164.65 88888.00 2008-09-18 05:48:23.500 262 12715.98 3.05 55164.65 88888.00 2008-09-18 05:48:23.625 262 12716.02 3.08 55164.68 88888.00 2008-09-18 05:48:23.750 262 12716.02 3.10 55164.65 88888.00 2008-09-18 05:48:23.875 262 12716.02 3.02 55164.62 88888.00 2008-09-18 05:48:24.000 262 12716.05 3.02 55164.62 88888.00 2008-09-18 05:48:24.125 262 12716.10 3.10 55164.65 88888.00 2008-09-18 05:48:24.250 262 12716.12 3.12 55164.62 88888.00 2008-09-18 05:48:24.375 262 12716.15 3.12 55164.60 88888.00 2008-09-18 05:48:24.500 262 12716.17 3.05 55164.57 88888.00 2008-09-18 05:48:24.625 262 12716.20 3.00 55164.55 88888.00 2008-09-18 05:48:24.750 262 12716.15 3.10 55164.55 88888.00 2008-09-18 05:48:24.875 262 12716.17 3.10 55164.55 88888.00 2008-09-18 05:48:25.000 262 12716.25 3.10 55164.55 88888.00 2008-09-18 05:48:25.125 262 12716.23 3.10 55164.53 88888.00 2008-09-18 05:48:25.250 262 12716.23 3.10 55164.50 88888.00 2008-09-18 05:48:25.375 262 12716.25 3.10 55164.45 88888.00 2008-09-18 05:48:25.500 262 12716.27 3.10 55164.47 88888.00 2008-09-18 05:48:25.625 262 12716.27 3.10 55164.45 88888.00 2008-09-18 05:48:25.750 262 12716.30 3.10 55164.47 88888.00 2008-09-18 05:48:25.875 262 12716.38 3.10 55164.47 88888.00 2008-09-18 05:48:26.000 262 12716.42 3.10 55164.45 88888.00 2008-09-18 05:48:26.125 262 12716.45 3.10 55164.45 88888.00 2008-09-18 05:48:26.250 262 12716.45 3.12 55164.43 88888.00 2008-09-18 05:48:26.375 262 12716.42 3.10 55164.40 88888.00 2008-09-18 05:48:26.500 262 12716.48 3.05 55164.40 88888.00 2008-09-18 05:48:26.625 262 12716.52 3.08 55164.35 88888.00 2008-09-18 05:48:26.750 262 12716.55 3.08 55164.35 88888.00 2008-09-18 05:48:26.875 262 12716.55 3.10 55164.38 88888.00 2008-09-18 05:48:27.000 262 12716.55 3.12 55164.35 88888.00 2008-09-18 05:48:27.125 262 12716.62 3.12 55164.35 88888.00 2008-09-18 05:48:27.250 262 12716.62 3.12 55164.38 88888.00 2008-09-18 05:48:27.375 262 12716.62 3.17 55164.38 88888.00 2008-09-18 05:48:27.500 262 12716.58 3.12 55164.32 88888.00 2008-09-18 05:48:27.625 262 12716.52 3.08 55164.30 88888.00 2008-09-18 05:48:27.750 262 12716.58 3.10 55164.32 88888.00 2008-09-18 05:48:27.875 262 12716.60 3.15 55164.30 88888.00 2008-09-18 05:48:28.000 262 12716.58 3.12 55164.25 88888.00 2008-09-18 05:48:28.125 262 12716.60 3.08 55164.25 88888.00 2008-09-18 05:48:28.250 262 12716.75 3.15 55164.30 88888.00 2008-09-18 05:48:28.375 262 12716.83 3.20 55164.28 88888.00 2008-09-18 05:48:28.500 262 12716.88 3.17 55164.30 88888.00 2008-09-18 05:48:28.625 262 12716.88 3.12 55164.30 88888.00 2008-09-18 05:48:28.750 262 12716.90 3.12 55164.30 88888.00 2008-09-18 05:48:28.875 262 12716.90 3.20 55164.30 88888.00 2008-09-18 05:48:29.000 262 12716.92 3.17 55164.30 88888.00 2008-09-18 05:48:29.125 262 12716.95 3.15 55164.30 88888.00 2008-09-18 05:48:29.250 262 12716.92 3.15 55164.32 88888.00 2008-09-18 05:48:29.375 262 12717.00 3.20 55164.32 88888.00 2008-09-18 05:48:29.500 262 12717.02 3.20 55164.32 88888.00 2008-09-18 05:48:29.625 262 12717.02 3.20 55164.30 88888.00 2008-09-18 05:48:29.750 262 12717.02 3.20 55164.30 88888.00 2008-09-18 05:48:29.875 262 12717.02 3.20 55164.25 88888.00 2008-09-18 05:48:30.000 262 12716.98 3.15 55164.20 88888.00 2008-09-18 05:48:30.125 262 12716.90 3.12 55164.20 88888.00 2008-09-18 05:48:30.250 262 12717.00 3.10 55164.22 88888.00 2008-09-18 05:48:30.375 262 12717.08 3.10 55164.20 88888.00 2008-09-18 05:48:30.500 262 12717.05 3.15 55164.20 88888.00 2008-09-18 05:48:30.625 262 12717.10 3.23 55164.22 88888.00 2008-09-18 05:48:30.750 262 12717.15 3.27 55164.22 88888.00 2008-09-18 05:48:30.875 262 12717.23 3.25 55164.22 88888.00 2008-09-18 05:48:31.000 262 12717.25 3.15 55164.15 88888.00 2008-09-18 05:48:31.125 262 12717.25 3.15 55164.15 88888.00 2008-09-18 05:48:31.250 262 12717.33 3.17 55164.18 88888.00 2008-09-18 05:48:31.375 262 12717.35 3.23 55164.18 88888.00 2008-09-18 05:48:31.500 262 12717.38 3.25 55164.20 88888.00 2008-09-18 05:48:31.625 262 12717.38 3.20 55164.20 88888.00 2008-09-18 05:48:31.750 262 12717.33 3.17 55164.18 88888.00 2008-09-18 05:48:31.875 262 12717.33 3.17 55164.15 88888.00 2008-09-18 05:48:32.000 262 12717.38 3.25 55164.12 88888.00 2008-09-18 05:48:32.125 262 12717.38 3.20 55164.15 88888.00 2008-09-18 05:48:32.250 262 12717.38 3.10 55164.15 88888.00 2008-09-18 05:48:32.375 262 12717.42 3.17 55164.15 88888.00 2008-09-18 05:48:32.500 262 12717.48 3.17 55164.15 88888.00 2008-09-18 05:48:32.625 262 12717.50 3.12 55164.12 88888.00 2008-09-18 05:48:32.750 262 12717.48 3.05 55164.07 88888.00 2008-09-18 05:48:32.875 262 12717.50 3.00 55164.05 88888.00 2008-09-18 05:48:33.000 262 12717.52 3.05 55164.07 88888.00 2008-09-18 05:48:33.125 262 12717.52 3.02 55164.07 88888.00 2008-09-18 05:48:33.250 262 12717.50 3.00 55164.07 88888.00 2008-09-18 05:48:33.375 262 12717.58 3.00 55164.07 88888.00 2008-09-18 05:48:33.500 262 12717.60 2.98 55164.05 88888.00 2008-09-18 05:48:33.625 262 12717.58 3.00 55164.05 88888.00 2008-09-18 05:48:33.750 262 12717.55 3.02 55164.07 88888.00 2008-09-18 05:48:33.875 262 12717.67 3.02 55164.05 88888.00 2008-09-18 05:48:34.000 262 12717.70 3.05 55164.05 88888.00 2008-09-18 05:48:34.125 262 12717.75 3.05 55164.07 88888.00 2008-09-18 05:48:34.250 262 12717.73 3.00 55164.10 88888.00 2008-09-18 05:48:34.375 262 12717.75 3.00 55164.07 88888.00 2008-09-18 05:48:34.500 262 12717.77 3.00 55164.07 88888.00 2008-09-18 05:48:34.625 262 12717.88 2.98 55164.05 88888.00 2008-09-18 05:48:34.750 262 12717.88 2.95 55164.07 88888.00 2008-09-18 05:48:34.875 262 12717.90 3.00 55164.12 88888.00 2008-09-18 05:48:35.000 262 12717.95 3.00 55164.12 88888.00 2008-09-18 05:48:35.125 262 12717.98 2.98 55164.12 88888.00 2008-09-18 05:48:35.250 262 12717.90 2.90 55164.07 88888.00 2008-09-18 05:48:35.375 262 12717.90 2.90 55164.07 88888.00 2008-09-18 05:48:35.500 262 12717.92 2.92 55164.10 88888.00 2008-09-18 05:48:35.625 262 12717.92 2.92 55164.10 88888.00 2008-09-18 05:48:35.750 262 12717.90 2.88 55164.10 88888.00 2008-09-18 05:48:35.875 262 12718.00 2.95 55164.10 88888.00 2008-09-18 05:48:36.000 262 12718.00 2.92 55164.07 88888.00 2008-09-18 05:48:36.125 262 12718.08 2.95 55164.10 88888.00 2008-09-18 05:48:36.250 262 12718.15 2.92 55164.10 88888.00 2008-09-18 05:48:36.375 262 12718.10 2.85 55164.05 88888.00 2008-09-18 05:48:36.500 262 12718.02 2.80 55164.05 88888.00 2008-09-18 05:48:36.625 262 12718.02 2.85 55164.05 88888.00 2008-09-18 05:48:36.750 262 12718.12 2.92 55164.10 88888.00 2008-09-18 05:48:36.875 262 12718.17 2.90 55164.07 88888.00 2008-09-18 05:48:37.000 262 12718.23 2.85 55164.10 88888.00 2008-09-18 05:48:37.125 262 12718.23 2.85 55164.10 88888.00 2008-09-18 05:48:37.250 262 12718.15 2.80 55164.10 88888.00 2008-09-18 05:48:37.375 262 12718.17 2.83 55164.12 88888.00 2008-09-18 05:48:37.500 262 12718.23 2.83 55164.12 88888.00 2008-09-18 05:48:37.625 262 12718.25 2.80 55164.15 88888.00 2008-09-18 05:48:37.750 262 12718.23 2.77 55164.10 88888.00 2008-09-18 05:48:37.875 262 12718.23 2.80 55164.15 88888.00 2008-09-18 05:48:38.000 262 12718.25 2.85 55164.12 88888.00 2008-09-18 05:48:38.125 262 12718.23 2.75 55164.12 88888.00 2008-09-18 05:48:38.250 262 12718.10 2.65 55164.07 88888.00 2008-09-18 05:48:38.375 262 12718.20 2.73 55164.10 88888.00 2008-09-18 05:48:38.500 262 12718.20 2.77 55164.10 88888.00 2008-09-18 05:48:38.625 262 12718.23 2.73 55164.10 88888.00 2008-09-18 05:48:38.750 262 12718.23 2.67 55164.07 88888.00 2008-09-18 05:48:38.875 262 12718.15 2.67 55164.05 88888.00 2008-09-18 05:48:39.000 262 12718.08 2.65 55164.03 88888.00 2008-09-18 05:48:39.125 262 12718.15 2.62 55164.05 88888.00 2008-09-18 05:48:39.250 262 12718.23 2.60 55164.03 88888.00 2008-09-18 05:48:39.375 262 12718.23 2.62 55164.05 88888.00 2008-09-18 05:48:39.500 262 12718.20 2.67 55164.05 88888.00 2008-09-18 05:48:39.625 262 12718.17 2.67 55164.05 88888.00 2008-09-18 05:48:39.750 262 12718.12 2.67 55164.00 88888.00 2008-09-18 05:48:39.875 262 12718.12 2.58 55164.00 88888.00 2008-09-18 05:48:40.000 262 12718.17 2.55 55164.03 88888.00 2008-09-18 05:48:40.125 262 12718.15 2.58 55164.05 88888.00 2008-09-18 05:48:40.250 262 12718.10 2.52 55164.05 88888.00 2008-09-18 05:48:40.375 262 12718.08 2.58 55164.05 88888.00 2008-09-18 05:48:40.500 262 12718.15 2.60 55164.10 88888.00 2008-09-18 05:48:40.625 262 12718.20 2.62 55164.12 88888.00 2008-09-18 05:48:40.750 262 12718.17 2.65 55164.12 88888.00 2008-09-18 05:48:40.875 262 12718.17 2.60 55164.15 88888.00 2008-09-18 05:48:41.000 262 12718.20 2.60 55164.18 88888.00 2008-09-18 05:48:41.125 262 12718.17 2.65 55164.20 88888.00 2008-09-18 05:48:41.250 262 12718.15 2.65 55164.22 88888.00 2008-09-18 05:48:41.375 262 12718.17 2.62 55164.18 88888.00 2008-09-18 05:48:41.500 262 12718.12 2.52 55164.12 88888.00 2008-09-18 05:48:41.625 262 12718.10 2.50 55164.12 88888.00 2008-09-18 05:48:41.750 262 12718.12 2.48 55164.20 88888.00 2008-09-18 05:48:41.875 262 12718.23 2.48 55164.20 88888.00 2008-09-18 05:48:42.000 262 12718.23 2.52 55164.20 88888.00 2008-09-18 05:48:42.125 262 12718.08 2.55 55164.20 88888.00 2008-09-18 05:48:42.250 262 12718.10 2.50 55164.20 88888.00 2008-09-18 05:48:42.375 262 12718.10 2.52 55164.22 88888.00 2008-09-18 05:48:42.500 262 12718.05 2.48 55164.20 88888.00 2008-09-18 05:48:42.625 262 12718.05 2.42 55164.18 88888.00 2008-09-18 05:48:42.750 262 12718.15 2.48 55164.18 88888.00 2008-09-18 05:48:42.875 262 12718.17 2.52 55164.20 88888.00 2008-09-18 05:48:43.000 262 12718.17 2.55 55164.20 88888.00 2008-09-18 05:48:43.125 262 12718.05 2.48 55164.20 88888.00 2008-09-18 05:48:43.250 262 12717.95 2.48 55164.20 88888.00 2008-09-18 05:48:43.375 262 12718.02 2.52 55164.28 88888.00 2008-09-18 05:48:43.500 262 12718.10 2.50 55164.25 88888.00 2008-09-18 05:48:43.625 262 12718.12 2.50 55164.28 88888.00 2008-09-18 05:48:43.750 262 12718.15 2.55 55164.28 88888.00 2008-09-18 05:48:43.875 262 12718.08 2.48 55164.28 88888.00 2008-09-18 05:48:44.000 262 12718.08 2.45 55164.28 88888.00 2008-09-18 05:48:44.125 262 12718.05 2.42 55164.28 88888.00 2008-09-18 05:48:44.250 262 12717.95 2.40 55164.25 88888.00 2008-09-18 05:48:44.375 262 12718.00 2.42 55164.22 88888.00 2008-09-18 05:48:44.500 262 12717.98 2.38 55164.22 88888.00 2008-09-18 05:48:44.625 262 12717.92 2.38 55164.25 88888.00 2008-09-18 05:48:44.750 262 12717.88 2.38 55164.25 88888.00 2008-09-18 05:48:44.875 262 12717.90 2.38 55164.22 88888.00 2008-09-18 05:48:45.000 262 12717.90 2.33 55164.25 88888.00 2008-09-18 05:48:45.125 262 12717.98 2.38 55164.28 88888.00 2008-09-18 05:48:45.250 262 12718.02 2.40 55164.30 88888.00 2008-09-18 05:48:45.375 262 12718.05 2.38 55164.28 88888.00 2008-09-18 05:48:45.500 262 12718.00 2.38 55164.28 88888.00 2008-09-18 05:48:45.625 262 12717.90 2.35 55164.28 88888.00 2008-09-18 05:48:45.750 262 12717.80 2.25 55164.25 88888.00 2008-09-18 05:48:45.875 262 12718.00 2.33 55164.35 88888.00 2008-09-18 05:48:46.000 262 12718.05 2.38 55164.35 88888.00 2008-09-18 05:48:46.125 262 12717.95 2.35 55164.35 88888.00 2008-09-18 05:48:46.250 262 12717.80 2.30 55164.35 88888.00 2008-09-18 05:48:46.375 262 12717.83 2.33 55164.35 88888.00 2008-09-18 05:48:46.500 262 12717.85 2.33 55164.40 88888.00 2008-09-18 05:48:46.625 262 12717.88 2.33 55164.43 88888.00 2008-09-18 05:48:46.750 262 12717.88 2.30 55164.45 88888.00 2008-09-18 05:48:46.875 262 12717.90 2.30 55164.47 88888.00 2008-09-18 05:48:47.000 262 12717.90 2.27 55164.50 88888.00 2008-09-18 05:48:47.125 262 12717.90 2.33 55164.50 88888.00 2008-09-18 05:48:47.250 262 12717.85 2.33 55164.50 88888.00 2008-09-18 05:48:47.375 262 12717.83 2.30 55164.50 88888.00 2008-09-18 05:48:47.500 262 12717.85 2.27 55164.50 88888.00 2008-09-18 05:48:47.625 262 12717.90 2.30 55164.53 88888.00 2008-09-18 05:48:47.750 262 12717.92 2.33 55164.50 88888.00 2008-09-18 05:48:47.875 262 12717.85 2.27 55164.50 88888.00 2008-09-18 05:48:48.000 262 12717.77 2.23 55164.50 88888.00 2008-09-18 05:48:48.125 262 12717.77 2.23 55164.55 88888.00 2008-09-18 05:48:48.250 262 12717.70 2.20 55164.53 88888.00 2008-09-18 05:48:48.375 262 12717.67 2.20 55164.53 88888.00 2008-09-18 05:48:48.500 262 12717.65 2.25 55164.57 88888.00 2008-09-18 05:48:48.625 262 12717.73 2.20 55164.55 88888.00 2008-09-18 05:48:48.750 262 12717.73 2.17 55164.53 88888.00 2008-09-18 05:48:48.875 262 12717.67 2.20 55164.57 88888.00 2008-09-18 05:48:49.000 262 12717.67 2.20 55164.57 88888.00 2008-09-18 05:48:49.125 262 12717.65 2.20 55164.60 88888.00 2008-09-18 05:48:49.250 262 12717.62 2.17 55164.62 88888.00 2008-09-18 05:48:49.375 262 12717.60 2.15 55164.62 88888.00 2008-09-18 05:48:49.500 262 12717.60 2.15 55164.65 88888.00 2008-09-18 05:48:49.625 262 12717.55 2.12 55164.62 88888.00 2008-09-18 05:48:49.750 262 12717.60 2.12 55164.65 88888.00 2008-09-18 05:48:49.875 262 12717.62 2.23 55164.70 88888.00 2008-09-18 05:48:50.000 262 12717.60 2.23 55164.68 88888.00 2008-09-18 05:48:50.125 262 12717.50 2.17 55164.70 88888.00 2008-09-18 05:48:50.250 262 12717.45 2.10 55164.72 88888.00 2008-09-18 05:48:50.375 262 12717.42 2.12 55164.70 88888.00 2008-09-18 05:48:50.500 262 12717.40 2.12 55164.70 88888.00 2008-09-18 05:48:50.625 262 12717.38 2.15 55164.68 88888.00 2008-09-18 05:48:50.750 262 12717.38 2.10 55164.68 88888.00 2008-09-18 05:48:50.875 262 12717.42 2.08 55164.68 88888.00 2008-09-18 05:48:51.000 262 12717.42 2.10 55164.70 88888.00 2008-09-18 05:48:51.125 262 12717.48 2.12 55164.72 88888.00 2008-09-18 05:48:51.250 262 12717.42 2.08 55164.72 88888.00 2008-09-18 05:48:51.375 262 12717.35 2.05 55164.72 88888.00 2008-09-18 05:48:51.500 262 12717.33 2.08 55164.75 88888.00 2008-09-18 05:48:51.625 262 12717.35 2.12 55164.78 88888.00 2008-09-18 05:48:51.750 262 12717.27 2.08 55164.78 88888.00 2008-09-18 05:48:51.875 262 12717.20 1.98 55164.75 88888.00 2008-09-18 05:48:52.000 262 12717.25 2.02 55164.75 88888.00 2008-09-18 05:48:52.125 262 12717.23 2.02 55164.80 88888.00 2008-09-18 05:48:52.250 262 12717.15 1.95 55164.80 88888.00 2008-09-18 05:48:52.375 262 12717.15 1.95 55164.80 88888.00 2008-09-18 05:48:52.500 262 12717.12 1.93 55164.82 88888.00 2008-09-18 05:48:52.625 262 12717.15 1.95 55164.88 88888.00 2008-09-18 05:48:52.750 262 12717.15 2.02 55164.93 88888.00 2008-09-18 05:48:52.875 262 12717.15 2.05 55164.90 88888.00 2008-09-18 05:48:53.000 262 12717.20 1.95 55164.90 88888.00 2008-09-18 05:48:53.125 262 12717.20 1.95 55164.93 88888.00 2008-09-18 05:48:53.250 262 12717.15 1.90 55164.93 88888.00 2008-09-18 05:48:53.375 262 12717.15 1.95 55164.93 88888.00 2008-09-18 05:48:53.500 262 12717.12 1.93 55164.93 88888.00 2008-09-18 05:48:53.625 262 12717.08 1.88 55164.97 88888.00 2008-09-18 05:48:53.750 262 12717.10 1.82 55164.97 88888.00 2008-09-18 05:48:53.875 262 12717.10 1.88 55164.97 88888.00 2008-09-18 05:48:54.000 262 12717.12 1.88 55164.97 88888.00 2008-09-18 05:48:54.125 262 12717.12 1.80 55164.97 88888.00 2008-09-18 05:48:54.250 262 12717.02 1.75 55164.97 88888.00 2008-09-18 05:48:54.375 262 12717.00 1.77 55165.00 88888.00 2008-09-18 05:48:54.500 262 12717.00 1.77 55165.00 88888.00 2008-09-18 05:48:54.625 262 12717.00 1.73 55165.00 88888.00 2008-09-18 05:48:54.750 262 12717.08 1.80 55165.03 88888.00 2008-09-18 05:48:54.875 262 12717.02 1.80 55165.05 88888.00 2008-09-18 05:48:55.000 262 12717.02 1.75 55165.03 88888.00 2008-09-18 05:48:55.125 262 12717.05 1.73 55165.05 88888.00 2008-09-18 05:48:55.250 262 12716.98 1.75 55165.10 88888.00 2008-09-18 05:48:55.375 262 12717.00 1.77 55165.07 88888.00 2008-09-18 05:48:55.500 262 12717.02 1.70 55165.07 88888.00 2008-09-18 05:48:55.625 262 12717.02 1.68 55165.12 88888.00 2008-09-18 05:48:55.750 262 12717.00 1.73 55165.15 88888.00 2008-09-18 05:48:55.875 262 12717.00 1.73 55165.15 88888.00 2008-09-18 05:48:56.000 262 12716.98 1.68 55165.15 88888.00 2008-09-18 05:48:56.125 262 12716.92 1.68 55165.15 88888.00 2008-09-18 05:48:56.250 262 12716.92 1.68 55165.20 88888.00 2008-09-18 05:48:56.375 262 12716.95 1.70 55165.18 88888.00 2008-09-18 05:48:56.500 262 12716.98 1.68 55165.15 88888.00 2008-09-18 05:48:56.625 262 12716.92 1.62 55165.15 88888.00 2008-09-18 05:48:56.750 262 12716.90 1.57 55165.12 88888.00 2008-09-18 05:48:56.875 262 12716.83 1.60 55165.15 88888.00 2008-09-18 05:48:57.000 262 12716.83 1.60 55165.20 88888.00 2008-09-18 05:48:57.125 262 12716.85 1.62 55165.22 88888.00 2008-09-18 05:48:57.250 262 12716.85 1.60 55165.20 88888.00 2008-09-18 05:48:57.375 262 12716.88 1.60 55165.20 88888.00 2008-09-18 05:48:57.500 262 12716.88 1.60 55165.20 88888.00 2008-09-18 05:48:57.625 262 12716.80 1.57 55165.20 88888.00 2008-09-18 05:48:57.750 262 12716.77 1.57 55165.22 88888.00 2008-09-18 05:48:57.875 262 12716.80 1.60 55165.25 88888.00 2008-09-18 05:48:58.000 262 12716.80 1.68 55165.28 88888.00 2008-09-18 05:48:58.125 262 12716.77 1.62 55165.28 88888.00 2008-09-18 05:48:58.250 262 12716.75 1.65 55165.30 88888.00 2008-09-18 05:48:58.375 262 12716.75 1.70 55165.35 88888.00 2008-09-18 05:48:58.500 262 12716.62 1.65 55165.30 88888.00 2008-09-18 05:48:58.625 262 12716.65 1.68 55165.38 88888.00 2008-09-18 05:48:58.750 262 12716.67 1.70 55165.38 88888.00 2008-09-18 05:48:58.875 262 12716.65 1.62 55165.38 88888.00 2008-09-18 05:48:59.000 262 12716.60 1.65 55165.38 88888.00 2008-09-18 05:48:59.125 262 12716.62 1.65 55165.38 88888.00 2008-09-18 05:48:59.250 262 12716.60 1.70 55165.43 88888.00 2008-09-18 05:48:59.375 262 12716.60 1.75 55165.45 88888.00 2008-09-18 05:48:59.500 262 12716.60 1.77 55165.47 88888.00 2008-09-18 05:48:59.625 262 12716.58 1.80 55165.53 88888.00 2008-09-18 05:48:59.750 262 12716.58 1.82 55165.53 88888.00 2008-09-18 05:48:59.875 262 12716.52 1.82 55165.50 88888.00 2008-09-18 05:49:00.000 262 12716.45 1.82 55165.47 88888.00 2008-09-18 05:49:00.125 262 12716.45 1.95 55165.53 88888.00 2008-09-18 05:49:00.250 262 12716.40 1.93 55165.53 88888.00 2008-09-18 05:49:00.375 262 12716.27 1.90 55165.50 88888.00 2008-09-18 05:49:00.500 262 12716.25 1.93 55165.53 88888.00 2008-09-18 05:49:00.625 262 12716.30 1.95 55165.53 88888.00 2008-09-18 05:49:00.750 262 12716.30 1.95 55165.53 88888.00 2008-09-18 05:49:00.875 262 12716.38 2.08 55165.60 88888.00 2008-09-18 05:49:01.000 262 12716.42 2.15 55165.60 88888.00 2008-09-18 05:49:01.125 262 12716.35 2.08 55165.57 88888.00 2008-09-18 05:49:01.250 262 12716.25 2.00 55165.57 88888.00 2008-09-18 05:49:01.375 262 12716.27 2.02 55165.60 88888.00 2008-09-18 05:49:01.500 262 12716.17 2.10 55165.57 88888.00 2008-09-18 05:49:01.625 262 12716.15 2.20 55165.60 88888.00 2008-09-18 05:49:01.750 262 12716.08 2.17 55165.62 88888.00 2008-09-18 05:49:01.875 262 12716.00 2.17 55165.65 88888.00 2008-09-18 05:49:02.000 262 12716.02 2.17 55165.65 88888.00 2008-09-18 05:49:02.125 262 12716.10 2.20 55165.68 88888.00 2008-09-18 05:49:02.250 262 12716.10 2.30 55165.68 88888.00 2008-09-18 05:49:02.375 262 12716.10 2.38 55165.68 88888.00 2008-09-18 05:49:02.500 262 12716.02 2.42 55165.70 88888.00 2008-09-18 05:49:02.625 262 12716.08 2.45 55165.75 88888.00 2008-09-18 05:49:02.750 262 12716.10 2.45 55165.75 88888.00 2008-09-18 05:49:02.875 262 12716.05 2.45 55165.68 88888.00 2008-09-18 05:49:03.000 262 12715.95 2.45 55165.65 88888.00 2008-09-18 05:49:03.125 262 12715.98 2.52 55165.70 88888.00 2008-09-18 05:49:03.250 262 12716.05 2.62 55165.75 88888.00 2008-09-18 05:49:03.375 262 12716.05 2.62 55165.75 88888.00 2008-09-18 05:49:03.500 262 12715.98 2.60 55165.72 88888.00 2008-09-18 05:49:03.625 262 12715.90 2.65 55165.72 88888.00 2008-09-18 05:49:03.750 262 12715.83 2.67 55165.70 88888.00 2008-09-18 05:49:03.875 262 12715.77 2.73 55165.72 88888.00 2008-09-18 05:49:04.000 262 12715.77 2.77 55165.72 88888.00 2008-09-18 05:49:04.125 262 12715.77 2.80 55165.72 88888.00 2008-09-18 05:49:04.250 262 12715.80 2.90 55165.80 88888.00 2008-09-18 05:49:04.375 262 12715.85 3.00 55165.80 88888.00 2008-09-18 05:49:04.500 262 12715.85 3.00 55165.82 88888.00 2008-09-18 05:49:04.625 262 12715.83 3.02 55165.82 88888.00 2008-09-18 05:49:04.750 262 12715.80 3.05 55165.85 88888.00 2008-09-18 05:49:04.875 262 12715.77 3.12 55165.88 88888.00 2008-09-18 05:49:05.000 262 12715.77 3.23 55165.90 88888.00 2008-09-18 05:49:05.125 262 12715.73 3.27 55165.95 88888.00 2008-09-18 05:49:05.250 262 12715.60 3.25 55165.93 88888.00 2008-09-18 05:49:05.375 262 12715.62 3.38 55165.97 88888.00 2008-09-18 05:49:05.500 262 12715.65 3.48 55166.00 88888.00 2008-09-18 05:49:05.625 262 12715.60 3.48 55166.00 88888.00 2008-09-18 05:49:05.750 262 12715.58 3.45 55165.97 88888.00 2008-09-18 05:49:05.875 262 12715.48 3.45 55166.00 88888.00 2008-09-18 05:49:06.000 262 12715.42 3.52 55166.00 88888.00 2008-09-18 05:49:06.125 262 12715.45 3.60 55166.00 88888.00 2008-09-18 05:49:06.250 262 12715.42 3.60 55166.03 88888.00 2008-09-18 05:49:06.375 262 12715.45 3.67 55166.00 88888.00 2008-09-18 05:49:06.500 262 12715.60 3.80 55166.07 88888.00 2008-09-18 05:49:06.625 262 12715.65 3.88 55166.10 88888.00 2008-09-18 05:49:06.750 262 12715.58 3.90 55166.10 88888.00 2008-09-18 05:49:06.875 262 12715.48 3.92 55166.10 88888.00 2008-09-18 05:49:07.000 262 12715.40 4.00 55166.12 88888.00 2008-09-18 05:49:07.125 262 12715.38 3.98 55166.12 88888.00 2008-09-18 05:49:07.250 262 12715.35 4.03 55166.15 88888.00 2008-09-18 05:49:07.375 262 12715.42 4.08 55166.20 88888.00 2008-09-18 05:49:07.500 262 12715.42 4.12 55166.20 88888.00 2008-09-18 05:49:07.625 262 12715.42 4.20 55166.20 88888.00 2008-09-18 05:49:07.750 262 12715.33 4.15 55166.20 88888.00 2008-09-18 05:49:07.875 262 12715.30 4.25 55166.20 88888.00 2008-09-18 05:49:08.000 262 12715.33 4.33 55166.20 88888.00 2008-09-18 05:49:08.125 262 12715.38 4.35 55166.22 88888.00 2008-09-18 05:49:08.250 262 12715.35 4.42 55166.22 88888.00 2008-09-18 05:49:08.375 262 12715.35 4.47 55166.25 88888.00 2008-09-18 05:49:08.500 262 12715.35 4.50 55166.28 88888.00 2008-09-18 05:49:08.625 262 12715.33 4.53 55166.22 88888.00 2008-09-18 05:49:08.750 262 12715.42 4.58 55166.25 88888.00 2008-09-18 05:49:08.875 262 12715.50 4.67 55166.28 88888.00 2008-09-18 05:49:09.000 262 12715.45 4.72 55166.28 88888.00 2008-09-18 05:49:09.125 262 12715.42 4.78 55166.30 88888.00 2008-09-18 05:49:09.250 262 12715.42 4.80 55166.35 88888.00 2008-09-18 05:49:09.375 262 12715.50 4.85 55166.32 88888.00 2008-09-18 05:49:09.500 262 12715.50 4.92 55166.32 88888.00 2008-09-18 05:49:09.625 262 12715.38 4.97 55166.30 88888.00 2008-09-18 05:49:09.750 262 12715.30 5.00 55166.30 88888.00 2008-09-18 05:49:09.875 262 12715.33 5.05 55166.32 88888.00 2008-09-18 05:49:10.000 262 12715.35 5.15 55166.35 88888.00 2008-09-18 05:49:10.125 262 12715.38 5.17 55166.35 88888.00 2008-09-18 05:49:10.250 262 12715.40 5.22 55166.38 88888.00 2008-09-18 05:49:10.375 262 12715.40 5.28 55166.43 88888.00 2008-09-18 05:49:10.500 262 12715.42 5.33 55166.45 88888.00 2008-09-18 05:49:10.625 262 12715.42 5.40 55166.47 88888.00 2008-09-18 05:49:10.750 262 12715.27 5.45 55166.47 88888.00 2008-09-18 05:49:10.875 262 12715.23 5.53 55166.47 88888.00 2008-09-18 05:49:11.000 262 12715.25 5.55 55166.47 88888.00 2008-09-18 05:49:11.125 262 12715.25 5.62 55166.55 88888.00 2008-09-18 05:49:11.250 262 12715.20 5.62 55166.55 88888.00 2008-09-18 05:49:11.375 262 12715.25 5.70 55166.53 88888.00 2008-09-18 05:49:11.500 262 12715.30 5.75 55166.50 88888.00 2008-09-18 05:49:11.625 262 12715.30 5.83 55166.53 88888.00 2008-09-18 05:49:11.750 262 12715.23 5.88 55166.55 88888.00 2008-09-18 05:49:11.875 262 12715.17 5.90 55166.55 88888.00 2008-09-18 05:49:12.000 262 12715.17 5.92 55166.55 88888.00 2008-09-18 05:49:12.125 262 12715.23 6.05 55166.60 88888.00 2008-09-18 05:49:12.250 262 12715.20 6.15 55166.65 88888.00 2008-09-18 05:49:12.375 262 12715.17 6.20 55166.65 88888.00 2008-09-18 05:49:12.500 262 12715.12 6.17 55166.62 88888.00 2008-09-18 05:49:12.625 262 12715.15 6.25 55166.65 88888.00 2008-09-18 05:49:12.750 262 12715.15 6.35 55166.65 88888.00 2008-09-18 05:49:12.875 262 12715.10 6.38 55166.65 88888.00 2008-09-18 05:49:13.000 262 12715.05 6.40 55166.60 88888.00 2008-09-18 05:49:13.125 262 12715.05 6.40 55166.68 88888.00 2008-09-18 05:49:13.250 262 12715.00 6.47 55166.68 88888.00 2008-09-18 05:49:13.375 262 12714.92 6.50 55166.68 88888.00 2008-09-18 05:49:13.500 262 12714.80 6.53 55166.68 88888.00 2008-09-18 05:49:13.625 262 12714.80 6.55 55166.70 88888.00 2008-09-18 05:49:13.750 262 12714.75 6.55 55166.72 88888.00 2008-09-18 05:49:13.875 262 12714.70 6.62 55166.75 88888.00 2008-09-18 05:49:14.000 262 12714.65 6.70 55166.72 88888.00 2008-09-18 05:49:14.125 262 12714.65 6.78 55166.75 88888.00 2008-09-18 05:49:14.250 262 12714.70 6.85 55166.80 88888.00 2008-09-18 05:49:14.375 262 12714.70 6.90 55166.82 88888.00 2008-09-18 05:49:14.500 262 12714.48 6.88 55166.78 88888.00 2008-09-18 05:49:14.625 262 12714.45 6.88 55166.75 88888.00 2008-09-18 05:49:14.750 262 12714.52 6.92 55166.78 88888.00 2008-09-18 05:49:14.875 262 12714.52 7.00 55166.80 88888.00 2008-09-18 05:49:15.000 262 12714.52 7.03 55166.82 88888.00 2008-09-18 05:49:15.125 262 12714.42 7.03 55166.80 88888.00 2008-09-18 05:49:15.250 262 12714.25 6.97 55166.75 88888.00 2008-09-18 05:49:15.375 262 12714.25 7.03 55166.78 88888.00 2008-09-18 05:49:15.500 262 12714.33 7.12 55166.80 88888.00 2008-09-18 05:49:15.625 262 12714.35 7.15 55166.82 88888.00 2008-09-18 05:49:15.750 262 12714.33 7.20 55166.80 88888.00 2008-09-18 05:49:15.875 262 12714.30 7.20 55166.78 88888.00 2008-09-18 05:49:16.000 262 12714.27 7.22 55166.80 88888.00 2008-09-18 05:49:16.125 262 12714.27 7.25 55166.82 88888.00 2008-09-18 05:49:16.250 262 12714.20 7.28 55166.82 88888.00 2008-09-18 05:49:16.375 262 12714.23 7.35 55166.88 88888.00 2008-09-18 05:49:16.500 262 12714.27 7.45 55166.93 88888.00 2008-09-18 05:49:16.625 262 12714.25 7.45 55166.95 88888.00 2008-09-18 05:49:16.750 262 12714.17 7.42 55166.97 88888.00 2008-09-18 05:49:16.875 262 12714.08 7.40 55166.95 88888.00 2008-09-18 05:49:17.000 262 12714.15 7.53 55167.00 88888.00 2008-09-18 05:49:17.125 262 12714.23 7.60 55167.03 88888.00 2008-09-18 05:49:17.250 262 12714.17 7.58 55166.97 88888.00 2008-09-18 05:49:17.375 262 12714.08 7.58 55166.95 88888.00 2008-09-18 05:49:17.500 262 12714.02 7.65 55166.95 88888.00 2008-09-18 05:49:17.625 262 12714.00 7.72 55166.97 88888.00 2008-09-18 05:49:17.750 262 12714.02 7.72 55166.97 88888.00 2008-09-18 05:49:17.875 262 12714.05 7.67 55166.97 88888.00 2008-09-18 05:49:18.000 262 12714.00 7.70 55166.95 88888.00 2008-09-18 05:49:18.125 262 12713.92 7.75 55166.95 88888.00 2008-09-18 05:49:18.250 262 12714.00 7.88 55167.05 88888.00 2008-09-18 05:49:18.375 262 12714.02 7.95 55167.05 88888.00 2008-09-18 05:49:18.500 262 12713.98 7.90 55167.03 88888.00 2008-09-18 05:49:18.625 262 12713.95 7.92 55167.03 88888.00 2008-09-18 05:49:18.750 262 12713.85 7.95 55166.97 88888.00 2008-09-18 05:49:18.875 262 12713.77 7.97 55166.97 88888.00 2008-09-18 05:49:19.000 262 12713.70 8.00 55166.97 88888.00 2008-09-18 05:49:19.125 262 12713.75 8.07 55167.05 88888.00 2008-09-18 05:49:19.250 262 12713.77 8.07 55167.10 88888.00 2008-09-18 05:49:19.375 262 12713.77 8.07 55167.05 88888.00 2008-09-18 05:49:19.500 262 12713.83 8.20 55167.05 88888.00 2008-09-18 05:49:19.625 262 12713.80 8.20 55167.05 88888.00 2008-09-18 05:49:19.750 262 12713.77 8.20 55167.10 88888.00 2008-09-18 05:49:19.875 262 12713.70 8.20 55167.07 88888.00 2008-09-18 05:49:20.000 262 12713.73 8.25 55167.05 88888.00 2008-09-18 05:49:20.125 262 12713.73 8.30 55167.05 88888.00 2008-09-18 05:49:20.250 262 12713.70 8.30 55167.03 88888.00 2008-09-18 05:49:20.375 262 12713.73 8.35 55167.05 88888.00 2008-09-18 05:49:20.500 262 12713.70 8.38 55167.07 88888.00 2008-09-18 05:49:20.625 262 12713.70 8.40 55167.07 88888.00 2008-09-18 05:49:20.750 262 12713.70 8.43 55167.07 88888.00 2008-09-18 05:49:20.875 262 12713.62 8.43 55167.05 88888.00 2008-09-18 05:49:21.000 262 12713.60 8.45 55167.05 88888.00 2008-09-18 05:49:21.125 262 12713.58 8.55 55167.07 88888.00 2008-09-18 05:49:21.250 262 12713.58 8.53 55167.10 88888.00 2008-09-18 05:49:21.375 262 12713.60 8.60 55167.12 88888.00 2008-09-18 05:49:21.500 262 12713.52 8.57 55167.07 88888.00 2008-09-18 05:49:21.625 262 12713.55 8.60 55167.03 88888.00 2008-09-18 05:49:21.750 262 12713.50 8.62 55167.03 88888.00 2008-09-18 05:49:21.875 262 12713.52 8.70 55167.03 88888.00 2008-09-18 05:49:22.000 262 12713.58 8.72 55167.00 88888.00 2008-09-18 05:49:22.125 262 12713.55 8.75 55167.03 88888.00 2008-09-18 05:49:22.250 262 12713.50 8.75 55167.05 88888.00 2008-09-18 05:49:22.375 262 12713.50 8.80 55167.05 88888.00 2008-09-18 05:49:22.500 262 12713.50 8.85 55167.07 88888.00 2008-09-18 05:49:22.625 262 12713.50 8.90 55167.10 88888.00 2008-09-18 05:49:22.750 262 12713.48 8.90 55167.12 88888.00 2008-09-18 05:49:22.875 262 12713.42 8.90 55167.12 88888.00 2008-09-18 05:49:23.000 262 12713.38 8.90 55167.12 88888.00 2008-09-18 05:49:23.125 262 12713.33 8.93 55167.12 88888.00 2008-09-18 05:49:23.250 262 12713.25 8.97 55167.12 88888.00 2008-09-18 05:49:23.375 262 12713.27 9.07 55167.12 88888.00 2008-09-18 05:49:23.500 262 12713.27 9.05 55167.12 88888.00 2008-09-18 05:49:23.625 262 12713.20 9.00 55167.10 88888.00 2008-09-18 05:49:23.750 262 12713.15 9.03 55167.12 88888.00 2008-09-18 05:49:23.875 262 12713.12 9.05 55167.12 88888.00 2008-09-18 05:49:24.000 262 12713.17 9.12 55167.10 88888.00 2008-09-18 05:49:24.125 262 12713.15 9.10 55167.10 88888.00 2008-09-18 05:49:24.250 262 12713.12 9.12 55167.12 88888.00 2008-09-18 05:49:24.375 262 12713.05 9.12 55167.12 88888.00 2008-09-18 05:49:24.500 262 12713.05 9.15 55167.12 88888.00 2008-09-18 05:49:24.625 262 12713.12 9.20 55167.15 88888.00 2008-09-18 05:49:24.750 262 12713.08 9.22 55167.15 88888.00 2008-09-18 05:49:24.875 262 12713.02 9.30 55167.15 88888.00 2008-09-18 05:49:25.000 262 12713.00 9.22 55167.10 88888.00 2008-09-18 05:49:25.125 262 12713.02 9.22 55167.10 88888.00 2008-09-18 05:49:25.250 262 12713.02 9.25 55167.10 88888.00 2008-09-18 05:49:25.375 262 12713.05 9.25 55167.10 88888.00 2008-09-18 05:49:25.500 262 12713.02 9.25 55167.12 88888.00 2008-09-18 05:49:25.625 262 12713.02 9.28 55167.15 88888.00 2008-09-18 05:49:25.750 262 12713.00 9.28 55167.18 88888.00 2008-09-18 05:49:25.875 262 12712.95 9.22 55167.18 88888.00 2008-09-18 05:49:26.000 262 12712.90 9.32 55167.18 88888.00 2008-09-18 05:49:26.125 262 12712.90 9.43 55167.18 88888.00 2008-09-18 05:49:26.250 262 12712.95 9.43 55167.20 88888.00 2008-09-18 05:49:26.375 262 12712.98 9.38 55167.18 88888.00 2008-09-18 05:49:26.500 262 12712.90 9.35 55167.15 88888.00 2008-09-18 05:49:26.625 262 12712.85 9.30 55167.12 88888.00 2008-09-18 05:49:26.750 262 12712.90 9.25 55167.10 88888.00 2008-09-18 05:49:26.875 262 12712.95 9.32 55167.10 88888.00 2008-09-18 05:49:27.000 262 12712.98 9.32 55167.10 88888.00 2008-09-18 05:49:27.125 262 12712.88 9.32 55167.12 88888.00 2008-09-18 05:49:27.250 262 12712.83 9.28 55167.12 88888.00 2008-09-18 05:49:27.375 262 12712.83 9.22 55167.10 88888.00 2008-09-18 05:49:27.500 262 12712.83 9.25 55167.10 88888.00 2008-09-18 05:49:27.625 262 12712.85 9.25 55167.10 88888.00 2008-09-18 05:49:27.750 262 12712.85 9.25 55167.07 88888.00 2008-09-18 05:49:27.875 262 12712.85 9.28 55167.07 88888.00 2008-09-18 05:49:28.000 262 12712.85 9.25 55167.05 88888.00 2008-09-18 05:49:28.125 262 12712.92 9.28 55167.10 88888.00 2008-09-18 05:49:28.250 262 12712.90 9.30 55167.12 88888.00 2008-09-18 05:49:28.375 262 12712.90 9.35 55167.10 88888.00 2008-09-18 05:49:28.500 262 12712.92 9.38 55167.10 88888.00 2008-09-18 05:49:28.625 262 12712.92 9.32 55167.10 88888.00 2008-09-18 05:49:28.750 262 12712.88 9.32 55167.12 88888.00 2008-09-18 05:49:28.875 262 12712.92 9.40 55167.15 88888.00 2008-09-18 05:49:29.000 262 12712.98 9.40 55167.12 88888.00 2008-09-18 05:49:29.125 262 12713.00 9.35 55167.07 88888.00 2008-09-18 05:49:29.250 262 12712.90 9.32 55167.07 88888.00 2008-09-18 05:49:29.375 262 12713.00 9.38 55167.12 88888.00 2008-09-18 05:49:29.500 262 12713.12 9.43 55167.12 88888.00 2008-09-18 05:49:29.625 262 12713.20 9.40 55167.12 88888.00 2008-09-18 05:49:29.750 262 12713.12 9.35 55167.10 88888.00 2008-09-18 05:49:29.875 262 12713.12 9.35 55167.10 88888.00 2008-09-18 05:49:30.000 262 12713.12 9.40 55167.10 88888.00 2008-09-18 05:49:30.125 262 12713.10 9.40 55167.10 88888.00 2008-09-18 05:49:30.250 262 12713.08 9.38 55167.12 88888.00 2008-09-18 05:49:30.375 262 12713.12 9.38 55167.10 88888.00 2008-09-18 05:49:30.500 262 12713.05 9.40 55167.07 88888.00 2008-09-18 05:49:30.625 262 12712.98 9.38 55167.07 88888.00 2008-09-18 05:49:30.750 262 12713.00 9.35 55167.05 88888.00 2008-09-18 05:49:30.875 262 12713.00 9.28 55167.00 88888.00 2008-09-18 05:49:31.000 262 12713.10 9.32 55167.05 88888.00 2008-09-18 05:49:31.125 262 12713.20 9.45 55167.07 88888.00 2008-09-18 05:49:31.250 262 12713.17 9.45 55167.05 88888.00 2008-09-18 05:49:31.375 262 12713.12 9.43 55167.05 88888.00 2008-09-18 05:49:31.500 262 12713.10 9.38 55167.03 88888.00 2008-09-18 05:49:31.625 262 12713.05 9.40 55167.03 88888.00 2008-09-18 05:49:31.750 262 12713.05 9.43 55167.05 88888.00 2008-09-18 05:49:31.875 262 12713.17 9.47 55167.05 88888.00 2008-09-18 05:49:32.000 262 12713.10 9.47 55167.05 88888.00 2008-09-18 05:49:32.125 262 12713.05 9.53 55167.07 88888.00 2008-09-18 05:49:32.250 262 12713.10 9.55 55167.10 88888.00 2008-09-18 05:49:32.375 262 12713.15 9.55 55167.07 88888.00 2008-09-18 05:49:32.500 262 12713.17 9.55 55167.05 88888.00 2008-09-18 05:49:32.625 262 12713.12 9.50 55166.97 88888.00 2008-09-18 05:49:32.750 262 12713.08 9.47 55166.97 88888.00 2008-09-18 05:49:32.875 262 12713.10 9.50 55167.00 88888.00 2008-09-18 05:49:33.000 262 12713.23 9.57 55167.00 88888.00 2008-09-18 05:49:33.125 262 12713.25 9.60 55167.00 88888.00 2008-09-18 05:49:33.250 262 12713.23 9.62 55167.00 88888.00 2008-09-18 05:49:33.375 262 12713.17 9.57 55167.00 88888.00 2008-09-18 05:49:33.500 262 12713.17 9.53 55166.95 88888.00 2008-09-18 05:49:33.625 262 12713.17 9.55 55166.95 88888.00 2008-09-18 05:49:33.750 262 12713.15 9.62 55166.93 88888.00 2008-09-18 05:49:33.875 262 12713.10 9.62 55166.93 88888.00 2008-09-18 05:49:34.000 262 12713.12 9.65 55166.93 88888.00 2008-09-18 05:49:34.125 262 12713.15 9.65 55166.97 88888.00 2008-09-18 05:49:34.250 262 12713.15 9.65 55166.97 88888.00 2008-09-18 05:49:34.375 262 12713.12 9.65 55166.95 88888.00 2008-09-18 05:49:34.500 262 12713.15 9.72 55166.97 88888.00 2008-09-18 05:49:34.625 262 12713.20 9.80 55166.97 88888.00 2008-09-18 05:49:34.750 262 12713.15 9.78 55167.00 88888.00 2008-09-18 05:49:34.875 262 12713.02 9.68 55167.00 88888.00 2008-09-18 05:49:35.000 262 12713.05 9.72 55166.95 88888.00 2008-09-18 05:49:35.125 262 12713.08 9.75 55166.97 88888.00 2008-09-18 05:49:35.250 262 12713.08 9.78 55166.97 88888.00 2008-09-18 05:49:35.375 262 12713.15 9.82 55167.00 88888.00 2008-09-18 05:49:35.500 262 12713.10 9.82 55166.97 88888.00 2008-09-18 05:49:35.625 262 12713.00 9.82 55166.97 88888.00 2008-09-18 05:49:35.750 262 12713.00 9.85 55166.97 88888.00 2008-09-18 05:49:35.875 262 12713.00 9.85 55166.95 88888.00 2008-09-18 05:49:36.000 262 12713.05 9.82 55166.95 88888.00 2008-09-18 05:49:36.125 262 12713.12 9.88 55166.95 88888.00 2008-09-18 05:49:36.250 262 12713.10 9.85 55166.93 88888.00 2008-09-18 05:49:36.375 262 12713.05 9.85 55166.93 88888.00 2008-09-18 05:49:36.500 262 12713.00 9.88 55166.90 88888.00 2008-09-18 05:49:36.625 262 12712.92 9.93 55166.90 88888.00 2008-09-18 05:49:36.750 262 12712.92 9.93 55166.90 88888.00 2008-09-18 05:49:36.875 262 12712.98 9.95 55166.88 88888.00 2008-09-18 05:49:37.000 262 12712.98 10.00 55166.88 88888.00 2008-09-18 05:49:37.125 262 12713.00 10.03 55166.90 88888.00 2008-09-18 05:49:37.250 262 12712.95 9.97 55166.90 88888.00 2008-09-18 05:49:37.375 262 12712.95 9.97 55166.88 88888.00 2008-09-18 05:49:37.500 262 12712.92 9.95 55166.82 88888.00 2008-09-18 05:49:37.625 262 12712.90 9.97 55166.85 88888.00 2008-09-18 05:49:37.750 262 12712.85 10.00 55166.90 88888.00 2008-09-18 05:49:37.875 262 12712.92 10.05 55166.93 88888.00 2008-09-18 05:49:38.000 262 12712.98 10.10 55166.90 88888.00 2008-09-18 05:49:38.125 262 12712.95 10.10 55166.88 88888.00 2008-09-18 05:49:38.250 262 12712.88 10.07 55166.88 88888.00 2008-09-18 05:49:38.375 262 12712.88 10.07 55166.88 88888.00 2008-09-18 05:49:38.500 262 12712.85 10.10 55166.82 88888.00 2008-09-18 05:49:38.625 262 12712.77 10.10 55166.80 88888.00 2008-09-18 05:49:38.750 262 12712.80 10.12 55166.80 88888.00 2008-09-18 05:49:38.875 262 12712.85 10.18 55166.78 88888.00 2008-09-18 05:49:39.000 262 12712.77 10.12 55166.75 88888.00 2008-09-18 05:49:39.125 262 12712.73 10.10 55166.75 88888.00 2008-09-18 05:49:39.250 262 12712.70 10.12 55166.72 88888.00 2008-09-18 05:49:39.375 262 12712.67 10.12 55166.72 88888.00 2008-09-18 05:49:39.500 262 12712.67 10.20 55166.75 88888.00 2008-09-18 05:49:39.625 262 12712.67 10.20 55166.72 88888.00 2008-09-18 05:49:39.750 262 12712.67 10.22 55166.72 88888.00 2008-09-18 05:49:39.875 262 12712.60 10.20 55166.75 88888.00 2008-09-18 05:49:40.000 262 12712.58 10.20 55166.72 88888.00 2008-09-18 05:49:40.125 262 12712.58 10.22 55166.72 88888.00 2008-09-18 05:49:40.250 262 12712.55 10.30 55166.72 88888.00 2008-09-18 05:49:40.375 262 12712.52 10.32 55166.70 88888.00 2008-09-18 05:49:40.500 262 12712.55 10.40 55166.75 88888.00 2008-09-18 05:49:40.625 262 12712.62 10.47 55166.80 88888.00 2008-09-18 05:49:40.750 262 12712.55 10.43 55166.78 88888.00 2008-09-18 05:49:40.875 262 12712.52 10.43 55166.72 88888.00 2008-09-18 05:49:41.000 262 12712.48 10.43 55166.72 88888.00 2008-09-18 05:49:41.125 262 12712.42 10.45 55166.78 88888.00 2008-09-18 05:49:41.250 262 12712.35 10.47 55166.80 88888.00 2008-09-18 05:49:41.375 262 12712.35 10.45 55166.75 88888.00 2008-09-18 05:49:41.500 262 12712.38 10.50 55166.70 88888.00 2008-09-18 05:49:41.625 262 12712.42 10.57 55166.75 88888.00 2008-09-18 05:49:41.750 262 12712.40 10.60 55166.75 88888.00 2008-09-18 05:49:41.875 262 12712.35 10.53 55166.75 88888.00 2008-09-18 05:49:42.000 262 12712.23 10.53 55166.72 88888.00 2008-09-18 05:49:42.125 262 12712.17 10.55 55166.72 88888.00 2008-09-18 05:49:42.250 262 12712.17 10.62 55166.75 88888.00 2008-09-18 05:49:42.375 262 12712.15 10.62 55166.72 88888.00 2008-09-18 05:49:42.500 262 12712.10 10.55 55166.75 88888.00 2008-09-18 05:49:42.625 262 12712.10 10.57 55166.70 88888.00 2008-09-18 05:49:42.750 262 12712.08 10.55 55166.70 88888.00 2008-09-18 05:49:42.875 262 12712.02 10.62 55166.70 88888.00 2008-09-18 05:49:43.000 262 12712.00 10.70 55166.72 88888.00 2008-09-18 05:49:43.125 262 12712.02 10.72 55166.72 88888.00 2008-09-18 05:49:43.250 262 12711.95 10.68 55166.70 88888.00 2008-09-18 05:49:43.375 262 12711.98 10.70 55166.70 88888.00 2008-09-18 05:49:43.500 262 12711.95 10.72 55166.72 88888.00 2008-09-18 05:49:43.625 262 12711.95 10.78 55166.72 88888.00 2008-09-18 05:49:43.750 262 12711.95 10.80 55166.75 88888.00 2008-09-18 05:49:43.875 262 12711.92 10.78 55166.72 88888.00 2008-09-18 05:49:44.000 262 12711.90 10.78 55166.70 88888.00 2008-09-18 05:49:44.125 262 12711.92 10.85 55166.72 88888.00 2008-09-18 05:49:44.250 262 12711.92 10.88 55166.75 88888.00 2008-09-18 05:49:44.375 262 12711.90 10.85 55166.72 88888.00 2008-09-18 05:49:44.500 262 12711.80 10.85 55166.70 88888.00 2008-09-18 05:49:44.625 262 12711.75 10.78 55166.62 88888.00 2008-09-18 05:49:44.750 262 12711.65 10.70 55166.55 88888.00 2008-09-18 05:49:44.875 262 12711.62 10.78 55166.60 88888.00 2008-09-18 05:49:45.000 262 12711.70 10.90 55166.62 88888.00 2008-09-18 05:49:45.125 262 12711.73 10.93 55166.60 88888.00 2008-09-18 05:49:45.250 262 12711.65 10.88 55166.57 88888.00 2008-09-18 05:49:45.375 262 12711.62 10.90 55166.55 88888.00 2008-09-18 05:49:45.500 262 12711.58 10.90 55166.55 88888.00 2008-09-18 05:49:45.625 262 12711.65 10.93 55166.60 88888.00 2008-09-18 05:49:45.750 262 12711.67 10.93 55166.55 88888.00 2008-09-18 05:49:45.875 262 12711.62 10.95 55166.53 88888.00 2008-09-18 05:49:46.000 262 12711.52 10.93 55166.55 88888.00 2008-09-18 05:49:46.125 262 12711.48 10.90 55166.57 88888.00 2008-09-18 05:49:46.250 262 12711.55 10.93 55166.57 88888.00 2008-09-18 05:49:46.375 262 12711.55 10.95 55166.55 88888.00 2008-09-18 05:49:46.500 262 12711.55 11.03 55166.55 88888.00 2008-09-18 05:49:46.625 262 12711.58 11.07 55166.57 88888.00 2008-09-18 05:49:46.750 262 12711.52 11.03 55166.55 88888.00 2008-09-18 05:49:46.875 262 12711.48 11.00 55166.53 88888.00 2008-09-18 05:49:47.000 262 12711.55 11.07 55166.55 88888.00 2008-09-18 05:49:47.125 262 12711.48 11.12 55166.53 88888.00 2008-09-18 05:49:47.250 262 12711.40 11.03 55166.50 88888.00 2008-09-18 05:49:47.375 262 12711.40 11.07 55166.47 88888.00 2008-09-18 05:49:47.500 262 12711.42 11.15 55166.53 88888.00 2008-09-18 05:49:47.625 262 12711.42 11.15 55166.53 88888.00 2008-09-18 05:49:47.750 262 12711.40 11.18 55166.53 88888.00 2008-09-18 05:49:47.875 262 12711.38 11.15 55166.50 88888.00 2008-09-18 05:49:48.000 262 12711.30 11.12 55166.45 88888.00 2008-09-18 05:49:48.125 262 12711.27 11.18 55166.47 88888.00 2008-09-18 05:49:48.250 262 12711.33 11.20 55166.50 88888.00 2008-09-18 05:49:48.375 262 12711.33 11.22 55166.50 88888.00 2008-09-18 05:49:48.500 262 12711.30 11.25 55166.55 88888.00 2008-09-18 05:49:48.625 262 12711.33 11.25 55166.53 88888.00 2008-09-18 05:49:48.750 262 12711.35 11.25 55166.50 88888.00 2008-09-18 05:49:48.875 262 12711.33 11.28 55166.50 88888.00 2008-09-18 05:49:49.000 262 12711.25 11.25 55166.45 88888.00 2008-09-18 05:49:49.125 262 12711.20 11.25 55166.43 88888.00 2008-09-18 05:49:49.250 262 12711.17 11.30 55166.43 88888.00 2008-09-18 05:49:49.375 262 12711.12 11.30 55166.43 88888.00 2008-09-18 05:49:49.500 262 12711.08 11.28 55166.43 88888.00 2008-09-18 05:49:49.625 262 12711.15 11.32 55166.43 88888.00 2008-09-18 05:49:49.750 262 12711.15 11.32 55166.43 88888.00 2008-09-18 05:49:49.875 262 12711.17 11.35 55166.43 88888.00 2008-09-18 05:49:50.000 262 12711.15 11.35 55166.40 88888.00 2008-09-18 05:49:50.125 262 12711.15 11.32 55166.38 88888.00 2008-09-18 05:49:50.250 262 12711.08 11.30 55166.40 88888.00 2008-09-18 05:49:50.375 262 12711.12 11.40 55166.40 88888.00 2008-09-18 05:49:50.500 262 12711.12 11.43 55166.35 88888.00 2008-09-18 05:49:50.625 262 12711.15 11.43 55166.38 88888.00 2008-09-18 05:49:50.750 262 12711.12 11.38 55166.30 88888.00 2008-09-18 05:49:50.875 262 12711.08 11.35 55166.28 88888.00 2008-09-18 05:49:51.000 262 12711.00 11.35 55166.25 88888.00 2008-09-18 05:49:51.125 262 12710.88 11.35 55166.22 88888.00 2008-09-18 05:49:51.250 262 12710.90 11.38 55166.25 88888.00 2008-09-18 05:49:51.375 262 12710.95 11.38 55166.22 88888.00 2008-09-18 05:49:51.500 262 12710.92 11.38 55166.20 88888.00 2008-09-18 05:49:51.625 262 12710.95 11.43 55166.20 88888.00 2008-09-18 05:49:51.750 262 12710.92 11.43 55166.18 88888.00 2008-09-18 05:49:51.875 262 12710.92 11.40 55166.15 88888.00 2008-09-18 05:49:52.000 262 12710.88 11.43 55166.12 88888.00 2008-09-18 05:49:52.125 262 12710.88 11.47 55166.15 88888.00 2008-09-18 05:49:52.250 262 12710.85 11.43 55166.15 88888.00 2008-09-18 05:49:52.375 262 12710.95 11.47 55166.18 88888.00 2008-09-18 05:49:52.500 262 12710.95 11.50 55166.15 88888.00 2008-09-18 05:49:52.625 262 12710.92 11.53 55166.15 88888.00 2008-09-18 05:49:52.750 262 12710.92 11.55 55166.20 88888.00 2008-09-18 05:49:52.875 262 12710.90 11.50 55166.18 88888.00 2008-09-18 05:49:53.000 262 12710.88 11.55 55166.12 88888.00 2008-09-18 05:49:53.125 262 12710.88 11.55 55166.12 88888.00 2008-09-18 05:49:53.250 262 12710.88 11.55 55166.15 88888.00 2008-09-18 05:49:53.375 262 12710.85 11.57 55166.12 88888.00 2008-09-18 05:49:53.500 262 12710.88 11.57 55166.10 88888.00 2008-09-18 05:49:53.625 262 12710.88 11.68 55166.12 88888.00 2008-09-18 05:49:53.750 262 12710.88 11.62 55166.07 88888.00 2008-09-18 05:49:53.875 262 12710.85 11.62 55166.05 88888.00 2008-09-18 05:49:54.000 262 12710.83 11.60 55166.05 88888.00 2008-09-18 05:49:54.125 262 12710.85 11.65 55166.05 88888.00 2008-09-18 05:49:54.250 262 12710.83 11.62 55166.03 88888.00 2008-09-18 05:49:54.375 262 12710.77 11.62 55166.03 88888.00 2008-09-18 05:49:54.500 262 12710.80 11.65 55166.03 88888.00 2008-09-18 05:49:54.625 262 12710.83 11.68 55166.03 88888.00 2008-09-18 05:49:54.750 262 12710.83 11.68 55166.03 88888.00 2008-09-18 05:49:54.875 262 12710.85 11.72 55166.05 88888.00 2008-09-18 05:49:55.000 262 12710.88 11.68 55166.00 88888.00 2008-09-18 05:49:55.125 262 12710.80 11.68 55165.97 88888.00 2008-09-18 05:49:55.250 262 12710.67 11.68 55165.90 88888.00 2008-09-18 05:49:55.375 262 12710.73 11.68 55165.90 88888.00 2008-09-18 05:49:55.500 262 12710.73 11.70 55165.93 88888.00 2008-09-18 05:49:55.625 262 12710.67 11.78 55165.95 88888.00 2008-09-18 05:49:55.750 262 12710.65 11.75 55165.93 88888.00 2008-09-18 05:49:55.875 262 12710.60 11.72 55165.93 88888.00 2008-09-18 05:49:56.000 262 12710.60 11.72 55165.90 88888.00 2008-09-18 05:49:56.125 262 12710.58 11.75 55165.85 88888.00 2008-09-18 05:49:56.250 262 12710.58 11.75 55165.85 88888.00 2008-09-18 05:49:56.375 262 12710.52 11.78 55165.85 88888.00 2008-09-18 05:49:56.500 262 12710.42 11.72 55165.80 88888.00 2008-09-18 05:49:56.625 262 12710.45 11.75 55165.78 88888.00 2008-09-18 05:49:56.750 262 12710.48 11.78 55165.75 88888.00 2008-09-18 05:49:56.875 262 12710.50 11.88 55165.75 88888.00 2008-09-18 05:49:57.000 262 12710.48 11.85 55165.72 88888.00 2008-09-18 05:49:57.125 262 12710.45 11.80 55165.70 88888.00 2008-09-18 05:49:57.250 262 12710.45 11.80 55165.70 88888.00 2008-09-18 05:49:57.375 262 12710.45 11.85 55165.72 88888.00 2008-09-18 05:49:57.500 262 12710.40 11.88 55165.72 88888.00 2008-09-18 05:49:57.625 262 12710.40 11.88 55165.72 88888.00 2008-09-18 05:49:57.750 262 12710.48 11.88 55165.72 88888.00 2008-09-18 05:49:57.875 262 12710.45 11.90 55165.68 88888.00 2008-09-18 05:49:58.000 262 12710.48 11.95 55165.68 88888.00 2008-09-18 05:49:58.125 262 12710.50 11.95 55165.65 88888.00 2008-09-18 05:49:58.250 262 12710.42 11.90 55165.65 88888.00 2008-09-18 05:49:58.375 262 12710.45 11.93 55165.62 88888.00 2008-09-18 05:49:58.500 262 12710.40 11.90 55165.62 88888.00 2008-09-18 05:49:58.625 262 12710.35 11.97 55165.65 88888.00 2008-09-18 05:49:58.750 262 12710.30 12.07 55165.70 88888.00 2008-09-18 05:49:58.875 262 12710.17 12.00 55165.68 88888.00 2008-09-18 05:49:59.000 262 12710.20 11.97 55165.65 88888.00 2008-09-18 05:49:59.125 262 12710.23 11.97 55165.62 88888.00 2008-09-18 05:49:59.250 262 12710.27 11.97 55165.62 88888.00 2008-09-18 05:49:59.375 262 12710.25 12.00 55165.60 88888.00 2008-09-18 05:49:59.500 262 12710.25 12.00 55165.60 88888.00 2008-09-18 05:49:59.625 262 12710.27 12.03 55165.62 88888.00 2008-09-18 05:49:59.750 262 12710.23 12.03 55165.60 88888.00 2008-09-18 05:49:59.875 262 12710.15 12.07 55165.60 88888.00 2008-09-18 05:50:00.000 262 12710.20 12.07 55165.57 88888.00 2008-09-18 05:50:00.125 262 12710.15 12.05 55165.55 88888.00 2008-09-18 05:50:00.250 262 12710.12 12.05 55165.57 88888.00 2008-09-18 05:50:00.375 262 12710.17 12.12 55165.55 88888.00 2008-09-18 05:50:00.500 262 12710.15 12.07 55165.55 88888.00 2008-09-18 05:50:00.625 262 12710.08 12.10 55165.50 88888.00 2008-09-18 05:50:00.750 262 12710.08 12.10 55165.50 88888.00 2008-09-18 05:50:00.875 262 12710.10 12.10 55165.50 88888.00 2008-09-18 05:50:01.000 262 12710.08 12.12 55165.50 88888.00 2008-09-18 05:50:01.125 262 12710.08 12.20 55165.50 88888.00 2008-09-18 05:50:01.250 262 12710.05 12.15 55165.47 88888.00 2008-09-18 05:50:01.375 262 12710.02 12.18 55165.47 88888.00 2008-09-18 05:50:01.500 262 12710.00 12.18 55165.47 88888.00 2008-09-18 05:50:01.625 262 12710.00 12.15 55165.47 88888.00 2008-09-18 05:50:01.750 262 12710.02 12.15 55165.43 88888.00 2008-09-18 05:50:01.875 262 12710.02 12.15 55165.43 88888.00 2008-09-18 05:50:02.000 262 12710.00 12.22 55165.43 88888.00 2008-09-18 05:50:02.125 262 12709.95 12.22 55165.40 88888.00 2008-09-18 05:50:02.250 262 12710.00 12.25 55165.38 88888.00 2008-09-18 05:50:02.375 262 12710.00 12.30 55165.38 88888.00 2008-09-18 05:50:02.500 262 12709.95 12.30 55165.32 88888.00 2008-09-18 05:50:02.625 262 12709.92 12.25 55165.28 88888.00 2008-09-18 05:50:02.750 262 12709.88 12.20 55165.25 88888.00 2008-09-18 05:50:02.875 262 12709.92 12.25 55165.25 88888.00 2008-09-18 05:50:03.000 262 12709.95 12.22 55165.22 88888.00 2008-09-18 05:50:03.125 262 12709.90 12.22 55165.22 88888.00 2008-09-18 05:50:03.250 262 12709.77 12.18 55165.22 88888.00 2008-09-18 05:50:03.375 262 12709.75 12.20 55165.20 88888.00 2008-09-18 05:50:03.500 262 12709.83 12.30 55165.18 88888.00 2008-09-18 05:50:03.625 262 12709.88 12.32 55165.20 88888.00 2008-09-18 05:50:03.750 262 12709.88 12.35 55165.20 88888.00 2008-09-18 05:50:03.875 262 12709.80 12.30 55165.18 88888.00 2008-09-18 05:50:04.000 262 12709.75 12.32 55165.15 88888.00 2008-09-18 05:50:04.125 262 12709.83 12.40 55165.18 88888.00 2008-09-18 05:50:04.250 262 12709.75 12.32 55165.10 88888.00 2008-09-18 05:50:04.375 262 12709.73 12.32 55165.10 88888.00 2008-09-18 05:50:04.500 262 12709.70 12.38 55165.12 88888.00 2008-09-18 05:50:04.625 262 12709.70 12.43 55165.15 88888.00 2008-09-18 05:50:04.750 262 12709.73 12.43 55165.15 88888.00 2008-09-18 05:50:04.875 262 12709.75 12.40 55165.12 88888.00 2008-09-18 05:50:05.000 262 12709.77 12.40 55165.07 88888.00 2008-09-18 05:50:05.125 262 12709.75 12.50 55165.12 88888.00 2008-09-18 05:50:05.250 262 12709.67 12.47 55165.12 88888.00 2008-09-18 05:50:05.375 262 12709.67 12.47 55165.07 88888.00 2008-09-18 05:50:05.500 262 12709.62 12.45 55165.03 88888.00 2008-09-18 05:50:05.625 262 12709.60 12.43 55165.03 88888.00 2008-09-18 05:50:05.750 262 12709.65 12.50 55165.05 88888.00 2008-09-18 05:50:05.875 262 12709.65 12.57 55165.07 88888.00 2008-09-18 05:50:06.000 262 12709.62 12.57 55165.03 88888.00 2008-09-18 05:50:06.125 262 12709.60 12.53 55165.00 88888.00 2008-09-18 05:50:06.250 262 12709.60 12.53 55165.03 88888.00 2008-09-18 05:50:06.375 262 12709.65 12.60 55165.07 88888.00 2008-09-18 05:50:06.500 262 12709.62 12.60 55165.03 88888.00 2008-09-18 05:50:06.625 262 12709.60 12.55 55164.95 88888.00 2008-09-18 05:50:06.750 262 12709.52 12.55 55164.95 88888.00 2008-09-18 05:50:06.875 262 12709.52 12.57 55164.95 88888.00 2008-09-18 05:50:07.000 262 12709.50 12.60 55164.97 88888.00 2008-09-18 05:50:07.125 262 12709.55 12.62 55164.97 88888.00 2008-09-18 05:50:07.250 262 12709.55 12.62 55164.93 88888.00 2008-09-18 05:50:07.375 262 12709.50 12.60 55164.93 88888.00 2008-09-18 05:50:07.500 262 12709.45 12.62 55164.90 88888.00 2008-09-18 05:50:07.625 262 12709.52 12.72 55164.95 88888.00 2008-09-18 05:50:07.750 262 12709.58 12.75 55164.95 88888.00 2008-09-18 05:50:07.875 262 12709.58 12.78 55164.93 88888.00 2008-09-18 05:50:08.000 262 12709.50 12.72 55164.90 88888.00 2008-09-18 05:50:08.125 262 12709.50 12.75 55164.90 88888.00 2008-09-18 05:50:08.250 262 12709.48 12.80 55164.90 88888.00 2008-09-18 05:50:08.375 262 12709.50 12.80 55164.85 88888.00 2008-09-18 05:50:08.500 262 12709.45 12.75 55164.85 88888.00 2008-09-18 05:50:08.625 262 12709.50 12.80 55164.82 88888.00 2008-09-18 05:50:08.750 262 12709.55 12.82 55164.82 88888.00 2008-09-18 05:50:08.875 262 12709.48 12.80 55164.78 88888.00 2008-09-18 05:50:09.000 262 12709.40 12.72 55164.70 88888.00 2008-09-18 05:50:09.125 262 12709.40 12.78 55164.75 88888.00 2008-09-18 05:50:09.250 262 12709.38 12.80 55164.75 88888.00 2008-09-18 05:50:09.375 262 12709.30 12.78 55164.72 88888.00 2008-09-18 05:50:09.500 262 12709.27 12.78 55164.68 88888.00 2008-09-18 05:50:09.625 262 12709.35 12.80 55164.70 88888.00 2008-09-18 05:50:09.750 262 12709.40 12.85 55164.68 88888.00 2008-09-18 05:50:09.875 262 12709.38 12.85 55164.68 88888.00 2008-09-18 05:50:10.000 262 12709.30 12.82 55164.65 88888.00 2008-09-18 05:50:10.125 262 12709.25 12.78 55164.62 88888.00 2008-09-18 05:50:10.250 262 12709.25 12.80 55164.62 88888.00 2008-09-18 05:50:10.375 262 12709.30 12.88 55164.62 88888.00 2008-09-18 05:50:10.500 262 12709.35 12.93 55164.65 88888.00 2008-09-18 05:50:10.625 262 12709.42 12.93 55164.68 88888.00 2008-09-18 05:50:10.750 262 12709.35 12.90 55164.65 88888.00 2008-09-18 05:50:10.875 262 12709.27 12.88 55164.62 88888.00 2008-09-18 05:50:11.000 262 12709.25 12.93 55164.60 88888.00 2008-09-18 05:50:11.125 262 12709.27 12.95 55164.62 88888.00 2008-09-18 05:50:11.250 262 12709.23 12.90 55164.62 88888.00 2008-09-18 05:50:11.375 262 12709.20 12.90 55164.60 88888.00 2008-09-18 05:50:11.500 262 12709.17 12.88 55164.60 88888.00 2008-09-18 05:50:11.625 262 12709.20 12.95 55164.57 88888.00 2008-09-18 05:50:11.750 262 12709.15 12.95 55164.55 88888.00 2008-09-18 05:50:11.875 262 12709.17 12.97 55164.57 88888.00 2008-09-18 05:50:12.000 262 12709.20 13.07 55164.57 88888.00 2008-09-18 05:50:12.125 262 12709.15 13.07 55164.55 88888.00 2008-09-18 05:50:12.250 262 12709.08 13.03 55164.50 88888.00 2008-09-18 05:50:12.375 262 12709.05 13.03 55164.50 88888.00 2008-09-18 05:50:12.500 262 12709.02 13.00 55164.50 88888.00 2008-09-18 05:50:12.625 262 12709.02 13.03 55164.47 88888.00 2008-09-18 05:50:12.750 262 12709.02 13.07 55164.45 88888.00 2008-09-18 05:50:12.875 262 12708.98 13.05 55164.45 88888.00 2008-09-18 05:50:13.000 262 12708.98 13.05 55164.45 88888.00 2008-09-18 05:50:13.125 262 12709.02 13.05 55164.43 88888.00 2008-09-18 05:50:13.250 262 12708.98 13.03 55164.40 88888.00 2008-09-18 05:50:13.375 262 12709.05 13.10 55164.40 88888.00 2008-09-18 05:50:13.500 262 12709.05 13.18 55164.43 88888.00 2008-09-18 05:50:13.625 262 12709.05 13.20 55164.43 88888.00 2008-09-18 05:50:13.750 262 12709.05 13.20 55164.40 88888.00 2008-09-18 05:50:13.875 262 12709.02 13.20 55164.38 88888.00 2008-09-18 05:50:14.000 262 12708.95 13.18 55164.38 88888.00 2008-09-18 05:50:14.125 262 12708.92 13.20 55164.35 88888.00 2008-09-18 05:50:14.250 262 12708.88 13.22 55164.40 88888.00 2008-09-18 05:50:14.375 262 12708.92 13.28 55164.40 88888.00 2008-09-18 05:50:14.500 262 12708.92 13.30 55164.35 88888.00 2008-09-18 05:50:14.625 262 12708.95 13.30 55164.38 88888.00 2008-09-18 05:50:14.750 262 12708.92 13.32 55164.35 88888.00 2008-09-18 05:50:14.875 262 12708.85 13.28 55164.30 88888.00 2008-09-18 05:50:15.000 262 12708.83 13.20 55164.22 88888.00 2008-09-18 05:50:15.125 262 12708.83 13.22 55164.25 88888.00 2008-09-18 05:50:15.250 262 12708.88 13.32 55164.22 88888.00 2008-09-18 05:50:15.375 262 12708.85 13.35 55164.22 88888.00 2008-09-18 05:50:15.500 262 12708.85 13.38 55164.22 88888.00 2008-09-18 05:50:15.625 262 12708.85 13.40 55164.22 88888.00 2008-09-18 05:50:15.750 262 12708.83 13.40 55164.15 88888.00 2008-09-18 05:50:15.875 262 12708.80 13.40 55164.18 88888.00 2008-09-18 05:50:16.000 262 12708.75 13.38 55164.15 88888.00 2008-09-18 05:50:16.125 262 12708.67 13.30 55164.15 88888.00 2008-09-18 05:50:16.250 262 12708.65 13.35 55164.15 88888.00 2008-09-18 05:50:16.375 262 12708.67 13.38 55164.12 88888.00 2008-09-18 05:50:16.500 262 12708.67 13.45 55164.12 88888.00 2008-09-18 05:50:16.625 262 12708.73 13.47 55164.18 88888.00 2008-09-18 05:50:16.750 262 12708.83 13.45 55164.18 88888.00 2008-09-18 05:50:16.875 262 12708.80 13.40 55164.12 88888.00 2008-09-18 05:50:17.000 262 12708.70 13.40 55164.10 88888.00 2008-09-18 05:50:17.125 262 12708.70 13.45 55164.07 88888.00 2008-09-18 05:50:17.250 262 12708.75 13.53 55164.12 88888.00 2008-09-18 05:50:17.375 262 12708.75 13.55 55164.12 88888.00 2008-09-18 05:50:17.500 262 12708.75 13.57 55164.12 88888.00 2008-09-18 05:50:17.625 262 12708.73 13.60 55164.12 88888.00 2008-09-18 05:50:17.750 262 12708.70 13.62 55164.12 88888.00 2008-09-18 05:50:17.875 262 12708.62 13.62 55164.07 88888.00 2008-09-18 05:50:18.000 262 12708.62 13.60 55164.05 88888.00 2008-09-18 05:50:18.125 262 12708.62 13.57 55164.03 88888.00 2008-09-18 05:50:18.250 262 12708.58 13.55 55163.97 88888.00 2008-09-18 05:50:18.375 262 12708.62 13.62 55163.97 88888.00 2008-09-18 05:50:18.500 262 12708.65 13.62 55163.97 88888.00 2008-09-18 05:50:18.625 262 12708.65 13.68 55164.00 88888.00 2008-09-18 05:50:18.750 262 12708.62 13.72 55164.00 88888.00 2008-09-18 05:50:18.875 262 12708.60 13.75 55163.97 88888.00 2008-09-18 05:50:19.000 262 12708.60 13.75 55163.95 88888.00 2008-09-18 05:50:19.125 262 12708.60 13.70 55163.95 88888.00 2008-09-18 05:50:19.250 262 12708.60 13.70 55163.95 88888.00 2008-09-18 05:50:19.375 262 12708.55 13.72 55163.95 88888.00 2008-09-18 05:50:19.500 262 12708.48 13.68 55163.93 88888.00 2008-09-18 05:50:19.625 262 12708.42 13.68 55163.90 88888.00 2008-09-18 05:50:19.750 262 12708.48 13.78 55163.93 88888.00 2008-09-18 05:50:19.875 262 12708.50 13.80 55163.93 88888.00 2008-09-18 05:50:20.000 262 12708.45 13.80 55163.93 88888.00 2008-09-18 05:50:20.125 262 12708.48 13.78 55163.90 88888.00 2008-09-18 05:50:20.250 262 12708.48 13.78 55163.88 88888.00 2008-09-18 05:50:20.375 262 12708.50 13.82 55163.85 88888.00 2008-09-18 05:50:20.500 262 12708.52 13.82 55163.82 88888.00 2008-09-18 05:50:20.625 262 12708.45 13.78 55163.82 88888.00 2008-09-18 05:50:20.750 262 12708.40 13.82 55163.80 88888.00 2008-09-18 05:50:20.875 262 12708.40 13.80 55163.75 88888.00 2008-09-18 05:50:21.000 262 12708.38 13.78 55163.70 88888.00 2008-09-18 05:50:21.125 262 12708.42 13.80 55163.72 88888.00 2008-09-18 05:50:21.250 262 12708.40 13.82 55163.72 88888.00 2008-09-18 05:50:21.375 262 12708.38 13.82 55163.70 88888.00 2008-09-18 05:50:21.500 262 12708.35 13.82 55163.65 88888.00 2008-09-18 05:50:21.625 262 12708.38 13.88 55163.68 88888.00 2008-09-18 05:50:21.750 262 12708.42 13.93 55163.68 88888.00 2008-09-18 05:50:21.875 262 12708.42 13.95 55163.62 88888.00 2008-09-18 05:50:22.000 262 12708.38 13.88 55163.60 88888.00 2008-09-18 05:50:22.125 262 12708.38 13.90 55163.62 88888.00 2008-09-18 05:50:22.250 262 12708.38 13.93 55163.62 88888.00 2008-09-18 05:50:22.375 262 12708.38 13.93 55163.62 88888.00 2008-09-18 05:50:22.500 262 12708.35 13.97 55163.62 88888.00 2008-09-18 05:50:22.625 262 12708.30 13.97 55163.65 88888.00 2008-09-18 05:50:22.750 262 12708.30 14.03 55163.65 88888.00 2008-09-18 05:50:22.875 262 12708.33 14.07 55163.68 88888.00 2008-09-18 05:50:23.000 262 12708.35 14.03 55163.65 88888.00 2008-09-18 05:50:23.125 262 12708.25 14.00 55163.65 88888.00 2008-09-18 05:50:23.250 262 12708.25 14.07 55163.62 88888.00 2008-09-18 05:50:23.375 262 12708.23 14.05 55163.62 88888.00 2008-09-18 05:50:23.500 262 12708.12 13.97 55163.55 88888.00 2008-09-18 05:50:23.625 262 12708.10 13.97 55163.55 88888.00 2008-09-18 05:50:23.750 262 12708.12 14.03 55163.53 88888.00 2008-09-18 05:50:23.875 262 12708.17 14.07 55163.53 88888.00 2008-09-18 05:50:24.000 262 12708.20 14.10 55163.55 88888.00 2008-09-18 05:50:24.125 262 12708.15 14.12 55163.55 88888.00 2008-09-18 05:50:24.250 262 12708.08 14.03 55163.47 88888.00 2008-09-18 05:50:24.375 262 12708.08 14.05 55163.47 88888.00 2008-09-18 05:50:24.500 262 12708.15 14.15 55163.53 88888.00 2008-09-18 05:50:24.625 262 12708.15 14.12 55163.50 88888.00 2008-09-18 05:50:24.750 262 12708.10 14.10 55163.45 88888.00 2008-09-18 05:50:24.875 262 12708.08 14.12 55163.45 88888.00 2008-09-18 05:50:25.000 262 12708.05 14.15 55163.43 88888.00 2008-09-18 05:50:25.125 262 12708.10 14.20 55163.43 88888.00 2008-09-18 05:50:25.250 262 12708.10 14.20 55163.43 88888.00 2008-09-18 05:50:25.375 262 12708.05 14.12 55163.45 88888.00 2008-09-18 05:50:25.500 262 12708.02 14.10 55163.43 88888.00 2008-09-18 05:50:25.625 262 12707.98 14.12 55163.40 88888.00 2008-09-18 05:50:25.750 262 12707.92 14.15 55163.40 88888.00 2008-09-18 05:50:25.875 262 12707.90 14.12 55163.40 88888.00 2008-09-18 05:50:26.000 262 12707.95 14.12 55163.40 88888.00 2008-09-18 05:50:26.125 262 12707.95 14.18 55163.38 88888.00 2008-09-18 05:50:26.250 262 12707.95 14.22 55163.35 88888.00 2008-09-18 05:50:26.375 262 12707.95 14.20 55163.32 88888.00 2008-09-18 05:50:26.500 262 12707.90 14.20 55163.30 88888.00 2008-09-18 05:50:26.625 262 12707.88 14.18 55163.32 88888.00 2008-09-18 05:50:26.750 262 12707.92 14.18 55163.30 88888.00 2008-09-18 05:50:26.875 262 12707.95 14.20 55163.28 88888.00 2008-09-18 05:50:27.000 262 12707.92 14.22 55163.25 88888.00 2008-09-18 05:50:27.125 262 12707.88 14.25 55163.28 88888.00 2008-09-18 05:50:27.250 262 12707.88 14.18 55163.25 88888.00 2008-09-18 05:50:27.375 262 12707.92 14.22 55163.25 88888.00 2008-09-18 05:50:27.500 262 12707.98 14.25 55163.25 88888.00 2008-09-18 05:50:27.625 262 12707.90 14.20 55163.20 88888.00 2008-09-18 05:50:27.750 262 12707.83 14.25 55163.18 88888.00 2008-09-18 05:50:27.875 262 12707.83 14.28 55163.18 88888.00 2008-09-18 05:50:28.000 262 12707.80 14.32 55163.15 88888.00 2008-09-18 05:50:28.125 262 12707.77 14.30 55163.15 88888.00 2008-09-18 05:50:28.250 262 12707.80 14.32 55163.20 88888.00 2008-09-18 05:50:28.375 262 12707.83 14.38 55163.18 88888.00 2008-09-18 05:50:28.500 262 12707.77 14.38 55163.18 88888.00 2008-09-18 05:50:28.625 262 12707.80 14.35 55163.18 88888.00 2008-09-18 05:50:28.750 262 12707.88 14.38 55163.18 88888.00 2008-09-18 05:50:28.875 262 12707.85 14.35 55163.18 88888.00 2008-09-18 05:50:29.000 262 12707.83 14.43 55163.18 88888.00 2008-09-18 05:50:29.125 262 12707.88 14.50 55163.25 88888.00 2008-09-18 05:50:29.250 262 12707.88 14.50 55163.20 88888.00 2008-09-18 05:50:29.375 262 12707.88 14.47 55163.15 88888.00 2008-09-18 05:50:29.500 262 12707.83 14.43 55163.12 88888.00 2008-09-18 05:50:29.625 262 12707.77 14.43 55163.12 88888.00 2008-09-18 05:50:29.750 262 12707.77 14.45 55163.15 88888.00 2008-09-18 05:50:29.875 262 12707.85 14.50 55163.12 88888.00 2008-09-18 05:50:30.000 262 12707.83 14.50 55163.07 88888.00 2008-09-18 05:50:30.125 262 12707.73 14.47 55163.07 88888.00 2008-09-18 05:50:30.250 262 12707.70 14.53 55163.10 88888.00 2008-09-18 05:50:30.375 262 12707.70 14.55 55163.07 88888.00 2008-09-18 05:50:30.500 262 12707.67 14.50 55163.03 88888.00 2008-09-18 05:50:30.625 262 12707.62 14.45 55163.00 88888.00 2008-09-18 05:50:30.750 262 12707.62 14.47 55163.03 88888.00 2008-09-18 05:50:30.875 262 12707.65 14.55 55163.07 88888.00 2008-09-18 05:50:31.000 262 12707.67 14.53 55163.00 88888.00 2008-09-18 05:50:31.125 262 12707.62 14.50 55162.97 88888.00 2008-09-18 05:50:31.250 262 12707.58 14.47 55162.97 88888.00 2008-09-18 05:50:31.375 262 12707.65 14.53 55163.03 88888.00 2008-09-18 05:50:31.500 262 12707.60 14.50 55163.00 88888.00 2008-09-18 05:50:31.625 262 12707.50 14.50 55163.00 88888.00 2008-09-18 05:50:31.750 262 12707.48 14.57 55162.95 88888.00 2008-09-18 05:50:31.875 262 12707.52 14.57 55162.97 88888.00 2008-09-18 05:50:32.000 262 12707.58 14.57 55163.05 88888.00 2008-09-18 05:50:32.125 262 12707.58 14.62 55163.05 88888.00 2008-09-18 05:50:32.250 262 12707.58 14.68 55163.03 88888.00 2008-09-18 05:50:32.375 262 12707.60 14.68 55163.00 88888.00 2008-09-18 05:50:32.500 262 12707.62 14.62 55162.97 88888.00 2008-09-18 05:50:32.625 262 12707.60 14.55 55162.97 88888.00 2008-09-18 05:50:32.750 262 12707.58 14.55 55162.90 88888.00 2008-09-18 05:50:32.875 262 12707.58 14.62 55162.90 88888.00 2008-09-18 05:50:33.000 262 12707.52 14.65 55162.88 88888.00 2008-09-18 05:50:33.125 262 12707.58 14.65 55162.85 88888.00 2008-09-18 05:50:33.250 262 12707.55 14.62 55162.85 88888.00 2008-09-18 05:50:33.375 262 12707.52 14.62 55162.85 88888.00 2008-09-18 05:50:33.500 262 12707.50 14.70 55162.82 88888.00 2008-09-18 05:50:33.625 262 12707.48 14.75 55162.85 88888.00 2008-09-18 05:50:33.750 262 12707.48 14.72 55162.85 88888.00 2008-09-18 05:50:33.875 262 12707.40 14.65 55162.80 88888.00 2008-09-18 05:50:34.000 262 12707.40 14.60 55162.78 88888.00 2008-09-18 05:50:34.125 262 12707.42 14.62 55162.80 88888.00 2008-09-18 05:50:34.250 262 12707.38 14.57 55162.75 88888.00 2008-09-18 05:50:34.375 262 12707.35 14.65 55162.78 88888.00 2008-09-18 05:50:34.500 262 12707.35 14.72 55162.80 88888.00 2008-09-18 05:50:34.625 262 12707.42 14.72 55162.82 88888.00 2008-09-18 05:50:34.750 262 12707.40 14.70 55162.80 88888.00 2008-09-18 05:50:34.875 262 12707.35 14.72 55162.80 88888.00 2008-09-18 05:50:35.000 262 12707.33 14.70 55162.78 88888.00 2008-09-18 05:50:35.125 262 12707.42 14.70 55162.78 88888.00 2008-09-18 05:50:35.250 262 12707.45 14.72 55162.80 88888.00 2008-09-18 05:50:35.375 262 12707.35 14.72 55162.75 88888.00 2008-09-18 05:50:35.500 262 12707.40 14.78 55162.78 88888.00 2008-09-18 05:50:35.625 262 12707.50 14.80 55162.80 88888.00 2008-09-18 05:50:35.750 262 12707.42 14.72 55162.75 88888.00 2008-09-18 05:50:35.875 262 12707.35 14.72 55162.80 88888.00 2008-09-18 05:50:36.000 262 12707.35 14.80 55162.78 88888.00 2008-09-18 05:50:36.125 262 12707.40 14.80 55162.80 88888.00 2008-09-18 05:50:36.250 262 12707.40 14.80 55162.80 88888.00 2008-09-18 05:50:36.375 262 12707.38 14.80 55162.75 88888.00 2008-09-18 05:50:36.500 262 12707.35 14.82 55162.72 88888.00 2008-09-18 05:50:36.625 262 12707.33 14.78 55162.68 88888.00 2008-09-18 05:50:36.750 262 12707.33 14.78 55162.70 88888.00 2008-09-18 05:50:36.875 262 12707.33 14.80 55162.70 88888.00 2008-09-18 05:50:37.000 262 12707.27 14.85 55162.70 88888.00 2008-09-18 05:50:37.125 262 12707.25 14.90 55162.70 88888.00 2008-09-18 05:50:37.250 262 12707.23 14.88 55162.65 88888.00 2008-09-18 05:50:37.375 262 12707.27 14.88 55162.68 88888.00 2008-09-18 05:50:37.500 262 12707.33 14.90 55162.65 88888.00 2008-09-18 05:50:37.625 262 12707.27 14.93 55162.68 88888.00 2008-09-18 05:50:37.750 262 12707.25 14.97 55162.68 88888.00 2008-09-18 05:50:37.875 262 12707.25 14.95 55162.65 88888.00 2008-09-18 05:50:38.000 262 12707.23 14.95 55162.65 88888.00 2008-09-18 05:50:38.125 262 12707.25 14.97 55162.68 88888.00 2008-09-18 05:50:38.250 262 12707.30 14.97 55162.65 88888.00 2008-09-18 05:50:38.375 262 12707.38 14.93 55162.65 88888.00 2008-09-18 05:50:38.500 262 12707.33 14.97 55162.60 88888.00 2008-09-18 05:50:38.625 262 12707.25 15.03 55162.60 88888.00 2008-09-18 05:50:38.750 262 12707.17 14.95 55162.57 88888.00 2008-09-18 05:50:38.875 262 12707.15 14.93 55162.57 88888.00 2008-09-18 05:50:39.000 262 12707.20 14.93 55162.55 88888.00 2008-09-18 05:50:39.125 262 12707.23 15.00 55162.60 88888.00 2008-09-18 05:50:39.250 262 12707.27 15.05 55162.57 88888.00 2008-09-18 05:50:39.375 262 12707.27 15.05 55162.55 88888.00 2008-09-18 05:50:39.500 262 12707.15 14.95 55162.53 88888.00 2008-09-18 05:50:39.625 262 12707.12 14.97 55162.50 88888.00 2008-09-18 05:50:39.750 262 12707.12 14.95 55162.50 88888.00 2008-09-18 05:50:39.875 262 12707.08 15.00 55162.50 88888.00 2008-09-18 05:50:40.000 262 12707.10 15.03 55162.50 88888.00 2008-09-18 05:50:40.125 262 12707.12 15.07 55162.53 88888.00 2008-09-18 05:50:40.250 262 12707.12 15.07 55162.50 88888.00 2008-09-18 05:50:40.375 262 12707.15 15.10 55162.53 88888.00 2008-09-18 05:50:40.500 262 12707.15 15.10 55162.53 88888.00 2008-09-18 05:50:40.625 262 12707.17 15.12 55162.53 88888.00 2008-09-18 05:50:40.750 262 12707.12 15.10 55162.55 88888.00 2008-09-18 05:50:40.875 262 12707.08 15.05 55162.53 88888.00 2008-09-18 05:50:41.000 262 12707.08 15.07 55162.53 88888.00 2008-09-18 05:50:41.125 262 12707.05 15.15 55162.57 88888.00 2008-09-18 05:50:41.250 262 12707.00 15.15 55162.55 88888.00 2008-09-18 05:50:41.375 262 12707.02 15.15 55162.53 88888.00 2008-09-18 05:50:41.500 262 12707.00 15.20 55162.53 88888.00 2008-09-18 05:50:41.625 262 12706.95 15.20 55162.53 88888.00 2008-09-18 05:50:41.750 262 12706.95 15.20 55162.55 88888.00 2008-09-18 05:50:41.875 262 12706.95 15.18 55162.53 88888.00 2008-09-18 05:50:42.000 262 12706.92 15.18 55162.47 88888.00 2008-09-18 05:50:42.125 262 12706.98 15.22 55162.55 88888.00 2008-09-18 05:50:42.250 262 12707.08 15.30 55162.60 88888.00 2008-09-18 05:50:42.375 262 12707.02 15.28 55162.55 88888.00 2008-09-18 05:50:42.500 262 12706.90 15.18 55162.47 88888.00 2008-09-18 05:50:42.625 262 12706.85 15.15 55162.45 88888.00 2008-09-18 05:50:42.750 262 12706.88 15.20 55162.50 88888.00 2008-09-18 05:50:42.875 262 12706.95 15.25 55162.53 88888.00 2008-09-18 05:50:43.000 262 12706.98 15.28 55162.50 88888.00 2008-09-18 05:50:43.125 262 12706.90 15.28 55162.55 88888.00 2008-09-18 05:50:43.250 262 12706.83 15.22 55162.47 88888.00 2008-09-18 05:50:43.375 262 12706.77 15.25 55162.47 88888.00 2008-09-18 05:50:43.500 262 12706.88 15.30 55162.47 88888.00 2008-09-18 05:50:43.625 262 12706.88 15.30 55162.47 88888.00 2008-09-18 05:50:43.750 262 12706.90 15.32 55162.45 88888.00 2008-09-18 05:50:43.875 262 12706.92 15.30 55162.43 88888.00 2008-09-18 05:50:44.000 262 12706.90 15.35 55162.45 88888.00 2008-09-18 05:50:44.125 262 12706.88 15.32 55162.50 88888.00 2008-09-18 05:50:44.250 262 12706.88 15.38 55162.53 88888.00 2008-09-18 05:50:44.375 262 12706.85 15.38 55162.50 88888.00 2008-09-18 05:50:44.500 262 12706.88 15.32 55162.47 88888.00 2008-09-18 05:50:44.625 262 12706.85 15.32 55162.47 88888.00 2008-09-18 05:50:44.750 262 12706.88 15.38 55162.45 88888.00 2008-09-18 05:50:44.875 262 12706.88 15.40 55162.40 88888.00 2008-09-18 05:50:45.000 262 12706.88 15.38 55162.40 88888.00 2008-09-18 05:50:45.125 262 12706.90 15.40 55162.43 88888.00 2008-09-18 05:50:45.250 262 12706.92 15.40 55162.40 88888.00 2008-09-18 05:50:45.375 262 12706.90 15.38 55162.35 88888.00 2008-09-18 05:50:45.500 262 12706.80 15.40 55162.38 88888.00 2008-09-18 05:50:45.625 262 12706.83 15.43 55162.40 88888.00 2008-09-18 05:50:45.750 262 12706.88 15.45 55162.35 88888.00 2008-09-18 05:50:45.875 262 12706.88 15.45 55162.35 88888.00 2008-09-18 05:50:46.000 262 12706.98 15.57 55162.40 88888.00 2008-09-18 05:50:46.125 262 12706.95 15.50 55162.40 88888.00 2008-09-18 05:50:46.250 262 12706.88 15.45 55162.40 88888.00 2008-09-18 05:50:46.375 262 12706.98 15.53 55162.40 88888.00 2008-09-18 05:50:46.500 262 12707.00 15.57 55162.43 88888.00 2008-09-18 05:50:46.625 262 12706.95 15.57 55162.40 88888.00 2008-09-18 05:50:46.750 262 12706.92 15.55 55162.40 88888.00 2008-09-18 05:50:46.875 262 12706.90 15.57 55162.43 88888.00 2008-09-18 05:50:47.000 262 12706.90 15.62 55162.40 88888.00 2008-09-18 05:50:47.125 262 12706.90 15.62 55162.40 88888.00 2008-09-18 05:50:47.250 262 12706.95 15.60 55162.38 88888.00 2008-09-18 05:50:47.375 262 12706.98 15.68 55162.40 88888.00 2008-09-18 05:50:47.500 262 12706.92 15.65 55162.38 88888.00 2008-09-18 05:50:47.625 262 12706.90 15.62 55162.38 88888.00 2008-09-18 05:50:47.750 262 12706.88 15.68 55162.38 88888.00 2008-09-18 05:50:47.875 262 12706.92 15.70 55162.38 88888.00 2008-09-18 05:50:48.000 262 12706.92 15.70 55162.38 88888.00 2008-09-18 05:50:48.125 262 12706.95 15.70 55162.38 88888.00 2008-09-18 05:50:48.250 262 12706.90 15.68 55162.38 88888.00 2008-09-18 05:50:48.375 262 12706.90 15.68 55162.35 88888.00 2008-09-18 05:50:48.500 262 12706.90 15.72 55162.35 88888.00 2008-09-18 05:50:48.625 262 12706.98 15.78 55162.35 88888.00 2008-09-18 05:50:48.750 262 12706.98 15.78 55162.35 88888.00 2008-09-18 05:50:48.875 262 12706.88 15.75 55162.30 88888.00 2008-09-18 05:50:49.000 262 12706.85 15.80 55162.30 88888.00 2008-09-18 05:50:49.125 262 12706.92 15.85 55162.30 88888.00 2008-09-18 05:50:49.250 262 12706.98 15.82 55162.30 88888.00 2008-09-18 05:50:49.375 262 12707.00 15.82 55162.32 88888.00 2008-09-18 05:50:49.500 262 12707.02 15.88 55162.30 88888.00 2008-09-18 05:50:49.625 262 12707.05 15.90 55162.30 88888.00 2008-09-18 05:50:49.750 262 12707.00 15.85 55162.30 88888.00 2008-09-18 05:50:49.875 262 12706.92 15.90 55162.30 88888.00 2008-09-18 05:50:50.000 262 12706.92 15.95 55162.32 88888.00 2008-09-18 05:50:50.125 262 12706.98 15.97 55162.35 88888.00 2008-09-18 05:50:50.250 262 12706.90 15.97 55162.32 88888.00 2008-09-18 05:50:50.375 262 12706.92 15.97 55162.32 88888.00 2008-09-18 05:50:50.500 262 12706.90 16.05 55162.32 88888.00 2008-09-18 05:50:50.625 262 12706.90 16.02 55162.30 88888.00 2008-09-18 05:50:50.750 262 12706.92 16.00 55162.30 88888.00 2008-09-18 05:50:50.875 262 12706.92 16.00 55162.28 88888.00 2008-09-18 05:50:51.000 262 12706.90 15.97 55162.22 88888.00 2008-09-18 05:50:51.125 262 12706.92 16.02 55162.25 88888.00 2008-09-18 05:50:51.250 262 12706.95 16.02 55162.25 88888.00 2008-09-18 05:50:51.375 262 12706.92 16.00 55162.22 88888.00 2008-09-18 05:50:51.500 262 12706.90 16.02 55162.25 88888.00 2008-09-18 05:50:51.625 262 12706.92 16.07 55162.22 88888.00 2008-09-18 05:50:51.750 262 12707.00 16.10 55162.20 88888.00 2008-09-18 05:50:51.875 262 12707.05 16.12 55162.20 88888.00 2008-09-18 05:50:52.000 262 12707.00 16.07 55162.18 88888.00 2008-09-18 05:50:52.125 262 12706.98 16.12 55162.18 88888.00 2008-09-18 05:50:52.250 262 12706.98 16.12 55162.18 88888.00 2008-09-18 05:50:52.375 262 12707.05 16.12 55162.18 88888.00 2008-09-18 05:50:52.500 262 12706.98 16.15 55162.20 88888.00 2008-09-18 05:50:52.625 262 12706.92 16.18 55162.18 88888.00 2008-09-18 05:50:52.750 262 12706.95 16.25 55162.20 88888.00 2008-09-18 05:50:52.875 262 12707.00 16.25 55162.22 88888.00 2008-09-18 05:50:53.000 262 12706.98 16.25 55162.22 88888.00 2008-09-18 05:50:53.125 262 12706.90 16.25 55162.18 88888.00 2008-09-18 05:50:53.250 262 12706.85 16.25 55162.15 88888.00 2008-09-18 05:50:53.375 262 12706.92 16.32 55162.20 88888.00 2008-09-18 05:50:53.500 262 12706.98 16.32 55162.15 88888.00 2008-09-18 05:50:53.625 262 12707.00 16.30 55162.15 88888.00 2008-09-18 05:50:53.750 262 12706.98 16.32 55162.10 88888.00 2008-09-18 05:50:53.875 262 12706.90 16.32 55162.15 88888.00 2008-09-18 05:50:54.000 262 12706.95 16.32 55162.18 88888.00 2008-09-18 05:50:54.125 262 12707.08 16.43 55162.20 88888.00 2008-09-18 05:50:54.250 262 12707.12 16.40 55162.20 88888.00 2008-09-18 05:50:54.375 262 12707.12 16.40 55162.18 88888.00 2008-09-18 05:50:54.500 262 12707.05 16.43 55162.18 88888.00 2008-09-18 05:50:54.625 262 12707.05 16.48 55162.15 88888.00 2008-09-18 05:50:54.750 262 12707.08 16.48 55162.15 88888.00 2008-09-18 05:50:54.875 262 12707.08 16.52 55162.15 88888.00 2008-09-18 05:50:55.000 262 12707.12 16.57 55162.12 88888.00 2008-09-18 05:50:55.125 262 12707.08 16.57 55162.12 88888.00 2008-09-18 05:50:55.250 262 12707.05 16.55 55162.12 88888.00 2008-09-18 05:50:55.375 262 12707.12 16.50 55162.10 88888.00 2008-09-18 05:50:55.500 262 12707.12 16.50 55162.10 88888.00 2008-09-18 05:50:55.625 262 12707.10 16.57 55162.12 88888.00 2008-09-18 05:50:55.750 262 12707.12 16.62 55162.12 88888.00 2008-09-18 05:50:55.875 262 12707.17 16.65 55162.12 88888.00 2008-09-18 05:50:56.000 262 12707.25 16.65 55162.10 88888.00 2008-09-18 05:50:56.125 262 12707.27 16.65 55162.15 88888.00 2008-09-18 05:50:56.250 262 12707.23 16.68 55162.10 88888.00 2008-09-18 05:50:56.375 262 12707.20 16.68 55162.10 88888.00 2008-09-18 05:50:56.500 262 12707.17 16.68 55162.10 88888.00 2008-09-18 05:50:56.625 262 12707.25 16.68 55162.07 88888.00 2008-09-18 05:50:56.750 262 12707.27 16.70 55162.03 88888.00 2008-09-18 05:50:56.875 262 12707.27 16.73 55162.03 88888.00 2008-09-18 05:50:57.000 262 12707.30 16.77 55162.00 88888.00 2008-09-18 05:50:57.125 262 12707.33 16.77 55162.00 88888.00 2008-09-18 05:50:57.250 262 12707.33 16.70 55162.00 88888.00 2008-09-18 05:50:57.375 262 12707.35 16.70 55162.00 88888.00 2008-09-18 05:50:57.500 262 12707.33 16.70 55161.97 88888.00 2008-09-18 05:50:57.625 262 12707.33 16.75 55161.97 88888.00 2008-09-18 05:50:57.750 262 12707.35 16.82 55161.97 88888.00 2008-09-18 05:50:57.875 262 12707.42 16.90 55162.00 88888.00 2008-09-18 05:50:58.000 262 12707.50 16.88 55161.97 88888.00 2008-09-18 05:50:58.125 262 12707.52 16.85 55162.00 88888.00 2008-09-18 05:50:58.250 262 12707.45 16.82 55162.00 88888.00 2008-09-18 05:50:58.375 262 12707.45 16.85 55161.95 88888.00 2008-09-18 05:50:58.500 262 12707.52 16.90 55161.97 88888.00 2008-09-18 05:50:58.625 262 12707.55 16.88 55162.00 88888.00 2008-09-18 05:50:58.750 262 12707.50 16.93 55162.03 88888.00 2008-09-18 05:50:58.875 262 12707.48 16.95 55162.05 88888.00 2008-09-18 05:50:59.000 262 12707.50 16.93 55162.00 88888.00 2008-09-18 05:50:59.125 262 12707.50 16.93 55161.97 88888.00 2008-09-18 05:50:59.250 262 12707.42 16.90 55161.97 88888.00 2008-09-18 05:50:59.375 262 12707.42 17.00 55161.97 88888.00 2008-09-18 05:50:59.500 262 12707.45 17.05 55162.00 88888.00 2008-09-18 05:50:59.625 262 12707.48 17.02 55161.97 88888.00 2008-09-18 05:50:59.750 262 12707.55 17.02 55161.97 88888.00 2008-09-18 05:50:59.875 262 12707.55 17.07 55161.97 88888.00 2008-09-18 05:51:00.000 262 12707.55 17.07 55161.95 88888.00 2008-09-18 05:51:00.125 262 12707.58 17.05 55161.95 88888.00 2008-09-18 05:51:00.250 262 12707.60 17.02 55161.90 88888.00 2008-09-18 05:51:00.375 262 12707.62 17.07 55161.93 88888.00 2008-09-18 05:51:00.500 262 12707.58 17.15 55161.93 88888.00 2008-09-18 05:51:00.625 262 12707.58 17.15 55161.93 88888.00 2008-09-18 05:51:00.750 262 12707.58 17.15 55161.95 88888.00 2008-09-18 05:51:00.875 262 12707.62 17.12 55161.93 88888.00 2008-09-18 05:51:01.000 262 12707.65 17.10 55161.93 88888.00 2008-09-18 05:51:01.125 262 12707.67 17.12 55161.95 88888.00 2008-09-18 05:51:01.250 262 12707.62 17.10 55161.97 88888.00 2008-09-18 05:51:01.375 262 12707.62 17.12 55161.95 88888.00 2008-09-18 05:51:01.500 262 12707.65 17.15 55161.95 88888.00 2008-09-18 05:51:01.625 262 12707.70 17.15 55161.95 88888.00 2008-09-18 05:51:01.750 262 12707.70 17.20 55161.95 88888.00 2008-09-18 05:51:01.875 262 12707.70 17.20 55161.93 88888.00 2008-09-18 05:51:02.000 262 12707.67 17.18 55161.88 88888.00 2008-09-18 05:51:02.125 262 12707.70 17.15 55161.90 88888.00 2008-09-18 05:51:02.250 262 12707.75 17.15 55161.93 88888.00 2008-09-18 05:51:02.375 262 12707.80 17.23 55161.93 88888.00 2008-09-18 05:51:02.500 262 12707.83 17.20 55161.93 88888.00 2008-09-18 05:51:02.625 262 12707.77 17.15 55161.88 88888.00 2008-09-18 05:51:02.750 262 12707.73 17.12 55161.88 88888.00 2008-09-18 05:51:02.875 262 12707.75 17.20 55161.93 88888.00 2008-09-18 05:51:03.000 262 12707.77 17.20 55161.90 88888.00 2008-09-18 05:51:03.125 262 12707.70 17.15 55161.85 88888.00 2008-09-18 05:51:03.250 262 12707.67 17.20 55161.85 88888.00 2008-09-18 05:51:03.375 262 12707.73 17.23 55161.85 88888.00 2008-09-18 05:51:03.500 262 12707.75 17.23 55161.85 88888.00 2008-09-18 05:51:03.625 262 12707.77 17.27 55161.85 88888.00 2008-09-18 05:51:03.750 262 12707.75 17.27 55161.82 88888.00 2008-09-18 05:51:03.875 262 12707.70 17.25 55161.82 88888.00 2008-09-18 05:51:04.000 262 12707.73 17.23 55161.80 88888.00 2008-09-18 05:51:04.125 262 12707.77 17.23 55161.80 88888.00 2008-09-18 05:51:04.250 262 12707.75 17.25 55161.82 88888.00 2008-09-18 05:51:04.375 262 12707.75 17.27 55161.80 88888.00 2008-09-18 05:51:04.500 262 12707.83 17.30 55161.85 88888.00 2008-09-18 05:51:04.625 262 12707.85 17.35 55161.82 88888.00 2008-09-18 05:51:04.750 262 12707.80 17.30 55161.80 88888.00 2008-09-18 05:51:04.875 262 12707.80 17.30 55161.82 88888.00 2008-09-18 05:51:05.000 262 12707.88 17.27 55161.85 88888.00 2008-09-18 05:51:05.125 262 12707.90 17.27 55161.82 88888.00 2008-09-18 05:51:05.250 262 12707.92 17.27 55161.88 88888.00 2008-09-18 05:51:05.375 262 12707.95 17.32 55161.85 88888.00 2008-09-18 05:51:05.500 262 12707.95 17.32 55161.82 88888.00 2008-09-18 05:51:05.625 262 12707.90 17.30 55161.80 88888.00 2008-09-18 05:51:05.750 262 12707.90 17.35 55161.85 88888.00 2008-09-18 05:51:05.875 262 12707.90 17.27 55161.80 88888.00 2008-09-18 05:51:06.000 262 12707.92 17.30 55161.78 88888.00 2008-09-18 05:51:06.125 262 12707.98 17.38 55161.78 88888.00 2008-09-18 05:51:06.250 262 12707.90 17.32 55161.80 88888.00 2008-09-18 05:51:06.375 262 12707.90 17.32 55161.78 88888.00 2008-09-18 05:51:06.500 262 12707.98 17.38 55161.82 88888.00 2008-09-18 05:51:06.625 262 12708.00 17.38 55161.78 88888.00 2008-09-18 05:51:06.750 262 12707.92 17.40 55161.80 88888.00 2008-09-18 05:51:06.875 262 12707.88 17.35 55161.75 88888.00 2008-09-18 05:51:07.000 262 12707.90 17.27 55161.75 88888.00 2008-09-18 05:51:07.125 262 12707.98 17.32 55161.78 88888.00 2008-09-18 05:51:07.250 262 12708.05 17.38 55161.80 88888.00 2008-09-18 05:51:07.375 262 12708.08 17.38 55161.72 88888.00 2008-09-18 05:51:07.500 262 12708.02 17.38 55161.70 88888.00 2008-09-18 05:51:07.625 262 12708.00 17.40 55161.72 88888.00 2008-09-18 05:51:07.750 262 12708.00 17.43 55161.72 88888.00 2008-09-18 05:51:07.875 262 12708.10 17.48 55161.75 88888.00 2008-09-18 05:51:08.000 262 12708.15 17.45 55161.72 88888.00 2008-09-18 05:51:08.125 262 12708.17 17.48 55161.72 88888.00 2008-09-18 05:51:08.250 262 12708.10 17.45 55161.75 88888.00 2008-09-18 05:51:08.375 262 12708.08 17.43 55161.72 88888.00 2008-09-18 05:51:08.500 262 12708.02 17.35 55161.68 88888.00 2008-09-18 05:51:08.625 262 12708.08 17.35 55161.65 88888.00 2008-09-18 05:51:08.750 262 12708.17 17.38 55161.62 88888.00 2008-09-18 05:51:08.875 262 12708.15 17.32 55161.65 88888.00 2008-09-18 05:51:09.000 262 12708.12 17.32 55161.60 88888.00 2008-09-18 05:51:09.125 262 12708.10 17.35 55161.60 88888.00 2008-09-18 05:51:09.250 262 12708.20 17.38 55161.60 88888.00 2008-09-18 05:51:09.375 262 12708.20 17.38 55161.57 88888.00 2008-09-18 05:51:09.500 262 12708.15 17.35 55161.57 88888.00 2008-09-18 05:51:09.625 262 12708.25 17.38 55161.57 88888.00 2008-09-18 05:51:09.750 262 12708.25 17.38 55161.55 88888.00 2008-09-18 05:51:09.875 262 12708.27 17.35 55161.55 88888.00 2008-09-18 05:51:10.000 262 12708.30 17.32 55161.55 88888.00 2008-09-18 05:51:10.125 262 12708.30 17.35 55161.55 88888.00 2008-09-18 05:51:10.250 262 12708.25 17.43 55161.57 88888.00 2008-09-18 05:51:10.375 262 12708.33 17.45 55161.57 88888.00 2008-09-18 05:51:10.500 262 12708.48 17.52 55161.65 88888.00 2008-09-18 05:51:10.625 262 12708.48 17.52 55161.65 88888.00 2008-09-18 05:51:10.750 262 12708.33 17.48 55161.62 88888.00 2008-09-18 05:51:10.875 262 12708.33 17.45 55161.60 88888.00 2008-09-18 05:51:11.000 262 12708.40 17.43 55161.60 88888.00 2008-09-18 05:51:11.125 262 12708.50 17.40 55161.60 88888.00 2008-09-18 05:51:11.250 262 12708.50 17.43 55161.62 88888.00 2008-09-18 05:51:11.375 262 12708.60 17.45 55161.60 88888.00 2008-09-18 05:51:11.500 262 12708.60 17.45 55161.60 88888.00 2008-09-18 05:51:11.625 262 12708.62 17.48 55161.60 88888.00 2008-09-18 05:51:11.750 262 12708.52 17.43 55161.57 88888.00 2008-09-18 05:51:11.875 262 12708.52 17.35 55161.55 88888.00 2008-09-18 05:51:12.000 262 12708.55 17.38 55161.55 88888.00 2008-09-18 05:51:12.125 262 12708.58 17.40 55161.55 88888.00 2008-09-18 05:51:12.250 262 12708.50 17.43 55161.55 88888.00 2008-09-18 05:51:12.375 262 12708.50 17.43 55161.50 88888.00 2008-09-18 05:51:12.500 262 12708.52 17.40 55161.53 88888.00 2008-09-18 05:51:12.625 262 12708.58 17.43 55161.50 88888.00 2008-09-18 05:51:12.750 262 12708.52 17.35 55161.45 88888.00 2008-09-18 05:51:12.875 262 12708.52 17.30 55161.47 88888.00 2008-09-18 05:51:13.000 262 12708.58 17.40 55161.50 88888.00 2008-09-18 05:51:13.125 262 12708.67 17.40 55161.55 88888.00 2008-09-18 05:51:13.250 262 12708.75 17.43 55161.50 88888.00 2008-09-18 05:51:13.375 262 12708.77 17.43 55161.53 88888.00 2008-09-18 05:51:13.500 262 12708.75 17.43 55161.47 88888.00 2008-09-18 05:51:13.625 262 12708.77 17.40 55161.45 88888.00 2008-09-18 05:51:13.750 262 12708.70 17.35 55161.43 88888.00 2008-09-18 05:51:13.875 262 12708.65 17.30 55161.50 88888.00 2008-09-18 05:51:14.000 262 12708.67 17.30 55161.50 88888.00 2008-09-18 05:51:14.125 262 12708.73 17.35 55161.47 88888.00 2008-09-18 05:51:14.250 262 12708.73 17.32 55161.45 88888.00 2008-09-18 05:51:14.375 262 12708.73 17.32 55161.45 88888.00 2008-09-18 05:51:14.500 262 12708.77 17.38 55161.47 88888.00 2008-09-18 05:51:14.625 262 12708.83 17.43 55161.50 88888.00 2008-09-18 05:51:14.750 262 12708.85 17.38 55161.45 88888.00 2008-09-18 05:51:14.875 262 12708.83 17.35 55161.40 88888.00 2008-09-18 05:51:15.000 262 12708.83 17.32 55161.40 88888.00 2008-09-18 05:51:15.125 262 12708.85 17.32 55161.40 88888.00 2008-09-18 05:51:15.250 262 12708.80 17.27 55161.38 88888.00 2008-09-18 05:51:15.375 262 12708.83 17.27 55161.38 88888.00 2008-09-18 05:51:15.500 262 12708.92 17.32 55161.35 88888.00 2008-09-18 05:51:15.625 262 12708.92 17.30 55161.35 88888.00 2008-09-18 05:51:15.750 262 12708.88 17.25 55161.35 88888.00 2008-09-18 05:51:15.875 262 12708.88 17.27 55161.35 88888.00 2008-09-18 05:51:16.000 262 12708.92 17.38 55161.35 88888.00 2008-09-18 05:51:16.125 262 12709.00 17.38 55161.38 88888.00 2008-09-18 05:51:16.250 262 12708.92 17.27 55161.38 88888.00 2008-09-18 05:51:16.375 262 12708.98 17.30 55161.38 88888.00 2008-09-18 05:51:16.500 262 12708.98 17.32 55161.38 88888.00 2008-09-18 05:51:16.625 262 12708.92 17.30 55161.38 88888.00 2008-09-18 05:51:16.750 262 12708.92 17.32 55161.43 88888.00 2008-09-18 05:51:16.875 262 12708.92 17.32 55161.43 88888.00 2008-09-18 05:51:17.000 262 12708.90 17.25 55161.38 88888.00 2008-09-18 05:51:17.125 262 12709.02 17.25 55161.35 88888.00 2008-09-18 05:51:17.250 262 12709.02 17.27 55161.38 88888.00 2008-09-18 05:51:17.375 262 12709.05 17.25 55161.35 88888.00 2008-09-18 05:51:17.500 262 12709.02 17.25 55161.35 88888.00 2008-09-18 05:51:17.625 262 12709.08 17.30 55161.35 88888.00 2008-09-18 05:51:17.750 262 12709.15 17.40 55161.32 88888.00 2008-09-18 05:51:17.875 262 12709.10 17.35 55161.35 88888.00 2008-09-18 05:51:18.000 262 12709.08 17.30 55161.32 88888.00 2008-09-18 05:51:18.125 262 12709.12 17.25 55161.32 88888.00 2008-09-18 05:51:18.250 262 12709.15 17.27 55161.32 88888.00 2008-09-18 05:51:18.375 262 12709.15 17.27 55161.30 88888.00 2008-09-18 05:51:18.500 262 12709.10 17.20 55161.28 88888.00 2008-09-18 05:51:18.625 262 12709.08 17.18 55161.28 88888.00 2008-09-18 05:51:18.750 262 12709.08 17.23 55161.28 88888.00 2008-09-18 05:51:18.875 262 12709.10 17.30 55161.30 88888.00 2008-09-18 05:51:19.000 262 12709.10 17.32 55161.32 88888.00 2008-09-18 05:51:19.125 262 12709.05 17.25 55161.28 88888.00 2008-09-18 05:51:19.250 262 12709.05 17.23 55161.28 88888.00 2008-09-18 05:51:19.375 262 12709.08 17.23 55161.25 88888.00 2008-09-18 05:51:19.500 262 12709.05 17.20 55161.25 88888.00 2008-09-18 05:51:19.625 262 12709.08 17.15 55161.25 88888.00 2008-09-18 05:51:19.750 262 12709.05 17.07 55161.25 88888.00 2008-09-18 05:51:19.875 262 12709.12 17.12 55161.25 88888.00 2008-09-18 05:51:20.000 262 12709.17 17.25 55161.30 88888.00 2008-09-18 05:51:20.125 262 12709.20 17.27 55161.28 88888.00 2008-09-18 05:51:20.250 262 12709.15 17.15 55161.22 88888.00 2008-09-18 05:51:20.375 262 12709.15 17.15 55161.20 88888.00 2008-09-18 05:51:20.500 262 12709.17 17.18 55161.25 88888.00 2008-09-18 05:51:20.625 262 12709.15 17.20 55161.20 88888.00 2008-09-18 05:51:20.750 262 12709.25 17.20 55161.20 88888.00 2008-09-18 05:51:20.875 262 12709.30 17.12 55161.20 88888.00 2008-09-18 05:51:21.000 262 12709.25 17.07 55161.18 88888.00 2008-09-18 05:51:21.125 262 12709.23 17.07 55161.15 88888.00 2008-09-18 05:51:21.250 262 12709.25 17.07 55161.18 88888.00 2008-09-18 05:51:21.375 262 12709.27 17.07 55161.15 88888.00 2008-09-18 05:51:21.500 262 12709.35 17.07 55161.15 88888.00 2008-09-18 05:51:21.625 262 12709.40 17.10 55161.12 88888.00 2008-09-18 05:51:21.750 262 12709.38 17.07 55161.10 88888.00 2008-09-18 05:51:21.875 262 12709.33 17.05 55161.05 88888.00 2008-09-18 05:51:22.000 262 12709.30 17.02 55161.05 88888.00 2008-09-18 05:51:22.125 262 12709.27 17.05 55161.05 88888.00 2008-09-18 05:51:22.250 262 12709.33 17.02 55161.07 88888.00 2008-09-18 05:51:22.375 262 12709.48 17.05 55161.05 88888.00 2008-09-18 05:51:22.500 262 12709.45 17.07 55161.10 88888.00 2008-09-18 05:51:22.625 262 12709.38 17.10 55161.07 88888.00 2008-09-18 05:51:22.750 262 12709.33 17.05 55161.05 88888.00 2008-09-18 05:51:22.875 262 12709.42 17.10 55161.07 88888.00 2008-09-18 05:51:23.000 262 12709.45 17.12 55161.10 88888.00 2008-09-18 05:51:23.125 262 12709.42 17.15 55161.12 88888.00 2008-09-18 05:51:23.250 262 12709.35 16.98 55161.05 88888.00 2008-09-18 05:51:23.375 262 12709.38 16.93 55161.03 88888.00 2008-09-18 05:51:23.500 262 12709.38 17.02 55161.05 88888.00 2008-09-18 05:51:23.625 262 12709.35 17.02 55161.07 88888.00 2008-09-18 05:51:23.750 262 12709.35 17.07 55161.07 88888.00 2008-09-18 05:51:23.875 262 12709.38 17.05 55161.07 88888.00 2008-09-18 05:51:24.000 262 12709.40 17.02 55161.05 88888.00 2008-09-18 05:51:24.125 262 12709.48 16.95 55161.05 88888.00 2008-09-18 05:51:24.250 262 12709.40 16.93 55161.05 88888.00 2008-09-18 05:51:24.375 262 12709.38 16.93 55161.05 88888.00 2008-09-18 05:51:24.500 262 12709.40 16.95 55161.07 88888.00 2008-09-18 05:51:24.625 262 12709.45 16.98 55161.05 88888.00 2008-09-18 05:51:24.750 262 12709.45 16.95 55161.03 88888.00 2008-09-18 05:51:24.875 262 12709.42 16.93 55160.97 88888.00 2008-09-18 05:51:25.000 262 12709.35 16.88 55160.95 88888.00 2008-09-18 05:51:25.125 262 12709.33 16.88 55160.97 88888.00 2008-09-18 05:51:25.250 262 12709.35 16.93 55161.00 88888.00 2008-09-18 05:51:25.375 262 12709.42 16.88 55160.97 88888.00 2008-09-18 05:51:25.500 262 12709.45 16.88 55160.97 88888.00 2008-09-18 05:51:25.625 262 12709.42 16.93 55160.95 88888.00 2008-09-18 05:51:25.750 262 12709.35 16.88 55160.95 88888.00 2008-09-18 05:51:25.875 262 12709.38 16.82 55160.95 88888.00 2008-09-18 05:51:26.000 262 12709.42 16.85 55160.93 88888.00 2008-09-18 05:51:26.125 262 12709.52 16.93 55160.97 88888.00 2008-09-18 05:51:26.250 262 12709.48 16.90 55160.93 88888.00 2008-09-18 05:51:26.375 262 12709.42 16.85 55160.90 88888.00 2008-09-18 05:51:26.500 262 12709.40 16.80 55160.90 88888.00 2008-09-18 05:51:26.625 262 12709.45 16.77 55160.90 88888.00 2008-09-18 05:51:26.750 262 12709.45 16.77 55160.88 88888.00 2008-09-18 05:51:26.875 262 12709.45 16.73 55160.85 88888.00 2008-09-18 05:51:27.000 262 12709.42 16.68 55160.82 88888.00 2008-09-18 05:51:27.125 262 12709.40 16.70 55160.85 88888.00 2008-09-18 05:51:27.250 262 12709.48 16.73 55160.85 88888.00 2008-09-18 05:51:27.375 262 12709.52 16.73 55160.85 88888.00 2008-09-18 05:51:27.500 262 12709.48 16.68 55160.85 88888.00 2008-09-18 05:51:27.625 262 12709.50 16.73 55160.85 88888.00 2008-09-18 05:51:27.750 262 12709.50 16.73 55160.85 88888.00 2008-09-18 05:51:27.875 262 12709.50 16.75 55160.85 88888.00 2008-09-18 05:51:28.000 262 12709.48 16.75 55160.82 88888.00 2008-09-18 05:51:28.125 262 12709.48 16.65 55160.80 88888.00 2008-09-18 05:51:28.250 262 12709.50 16.60 55160.82 88888.00 2008-09-18 05:51:28.375 262 12709.55 16.68 55160.82 88888.00 2008-09-18 05:51:28.500 262 12709.55 16.68 55160.82 88888.00 2008-09-18 05:51:28.625 262 12709.52 16.70 55160.82 88888.00 2008-09-18 05:51:28.750 262 12709.58 16.73 55160.82 88888.00 2008-09-18 05:51:28.875 262 12709.58 16.62 55160.78 88888.00 2008-09-18 05:51:29.000 262 12709.52 16.62 55160.78 88888.00 2008-09-18 05:51:29.125 262 12709.52 16.68 55160.80 88888.00 2008-09-18 05:51:29.250 262 12709.52 16.70 55160.80 88888.00 2008-09-18 05:51:29.375 262 12709.58 16.70 55160.80 88888.00 2008-09-18 05:51:29.500 262 12709.62 16.73 55160.82 88888.00 2008-09-18 05:51:29.625 262 12709.58 16.68 55160.82 88888.00 2008-09-18 05:51:29.750 262 12709.55 16.60 55160.80 88888.00 2008-09-18 05:51:29.875 262 12709.55 16.55 55160.78 88888.00 2008-09-18 05:51:30.000 262 12709.55 16.52 55160.80 88888.00 2008-09-18 05:51:30.125 262 12709.62 16.52 55160.80 88888.00 2008-09-18 05:51:30.250 262 12709.62 16.50 55160.78 88888.00 2008-09-18 05:51:30.375 262 12709.62 16.55 55160.78 88888.00 2008-09-18 05:51:30.500 262 12709.62 16.60 55160.80 88888.00 2008-09-18 05:51:30.625 262 12709.62 16.62 55160.78 88888.00 2008-09-18 05:51:30.750 262 12709.58 16.60 55160.78 88888.00 2008-09-18 05:51:30.875 262 12709.58 16.60 55160.75 88888.00 2008-09-18 05:51:31.000 262 12709.52 16.55 55160.75 88888.00 2008-09-18 05:51:31.125 262 12709.52 16.50 55160.75 88888.00 2008-09-18 05:51:31.250 262 12709.55 16.52 55160.78 88888.00 2008-09-18 05:51:31.375 262 12709.58 16.52 55160.75 88888.00 2008-09-18 05:51:31.500 262 12709.62 16.48 55160.75 88888.00 2008-09-18 05:51:31.625 262 12709.62 16.48 55160.72 88888.00 2008-09-18 05:51:31.750 262 12709.65 16.52 55160.75 88888.00 2008-09-18 05:51:31.875 262 12709.65 16.52 55160.72 88888.00 2008-09-18 05:51:32.000 262 12709.60 16.45 55160.70 88888.00 2008-09-18 05:51:32.125 262 12709.62 16.48 55160.70 88888.00 2008-09-18 05:51:32.250 262 12709.65 16.48 55160.68 88888.00 2008-09-18 05:51:32.375 262 12709.62 16.50 55160.70 88888.00 2008-09-18 05:51:32.500 262 12709.62 16.48 55160.70 88888.00 2008-09-18 05:51:32.625 262 12709.60 16.40 55160.65 88888.00 2008-09-18 05:51:32.750 262 12709.52 16.32 55160.60 88888.00 2008-09-18 05:51:32.875 262 12709.58 16.38 55160.62 88888.00 2008-09-18 05:51:33.000 262 12709.60 16.43 55160.62 88888.00 2008-09-18 05:51:33.125 262 12709.55 16.35 55160.57 88888.00 2008-09-18 05:51:33.250 262 12709.50 16.32 55160.57 88888.00 2008-09-18 05:51:33.375 262 12709.55 16.43 55160.60 88888.00 2008-09-18 05:51:33.500 262 12709.48 16.38 55160.60 88888.00 2008-09-18 05:51:33.625 262 12709.45 16.32 55160.57 88888.00 2008-09-18 05:51:33.750 262 12709.48 16.30 55160.53 88888.00 2008-09-18 05:51:33.875 262 12709.48 16.25 55160.47 88888.00 2008-09-18 05:51:34.000 262 12709.55 16.20 55160.50 88888.00 2008-09-18 05:51:34.125 262 12709.60 16.27 55160.53 88888.00 2008-09-18 05:51:34.250 262 12709.62 16.30 55160.55 88888.00 2008-09-18 05:51:34.375 262 12709.62 16.32 55160.55 88888.00 2008-09-18 05:51:34.500 262 12709.55 16.32 55160.53 88888.00 2008-09-18 05:51:34.625 262 12709.55 16.38 55160.55 88888.00 2008-09-18 05:51:34.750 262 12709.62 16.35 55160.55 88888.00 2008-09-18 05:51:34.875 262 12709.70 16.25 55160.53 88888.00 2008-09-18 05:51:35.000 262 12709.65 16.23 55160.47 88888.00 2008-09-18 05:51:35.125 262 12709.60 16.20 55160.47 88888.00 2008-09-18 05:51:35.250 262 12709.58 16.25 55160.53 88888.00 2008-09-18 05:51:35.375 262 12709.62 16.23 55160.55 88888.00 2008-09-18 05:51:35.500 262 12709.70 16.32 55160.53 88888.00 2008-09-18 05:51:35.625 262 12709.75 16.35 55160.53 88888.00 2008-09-18 05:51:35.750 262 12709.73 16.30 55160.50 88888.00 2008-09-18 05:51:35.875 262 12709.62 16.20 55160.47 88888.00 2008-09-18 05:51:36.000 262 12709.60 16.18 55160.45 88888.00 2008-09-18 05:51:36.125 262 12709.65 16.27 55160.47 88888.00 2008-09-18 05:51:36.250 262 12709.70 16.25 55160.53 88888.00 2008-09-18 05:51:36.375 262 12709.77 16.25 55160.50 88888.00 2008-09-18 05:51:36.500 262 12709.67 16.15 55160.45 88888.00 2008-09-18 05:51:36.625 262 12709.62 16.12 55160.43 88888.00 2008-09-18 05:51:36.750 262 12709.67 16.15 55160.45 88888.00 2008-09-18 05:51:36.875 262 12709.73 16.18 55160.45 88888.00 2008-09-18 05:51:37.000 262 12709.70 16.30 55160.47 88888.00 2008-09-18 05:51:37.125 262 12709.67 16.23 55160.45 88888.00 2008-09-18 05:51:37.250 262 12709.67 16.07 55160.38 88888.00 2008-09-18 05:51:37.375 262 12709.70 16.05 55160.38 88888.00 2008-09-18 05:51:37.500 262 12709.65 16.02 55160.40 88888.00 2008-09-18 05:51:37.625 262 12709.65 16.02 55160.38 88888.00 2008-09-18 05:51:37.750 262 12709.80 16.05 55160.38 88888.00 2008-09-18 05:51:37.875 262 12709.80 16.05 55160.43 88888.00 2008-09-18 05:51:38.000 262 12709.73 16.05 55160.38 88888.00 2008-09-18 05:51:38.125 262 12709.73 16.05 55160.38 88888.00 2008-09-18 05:51:38.250 262 12709.75 16.00 55160.35 88888.00 2008-09-18 05:51:38.375 262 12709.80 16.00 55160.32 88888.00 2008-09-18 05:51:38.500 262 12709.77 15.95 55160.30 88888.00 2008-09-18 05:51:38.625 262 12709.75 15.90 55160.28 88888.00 2008-09-18 05:51:38.750 262 12709.75 15.97 55160.30 88888.00 2008-09-18 05:51:38.875 262 12709.80 15.97 55160.32 88888.00 2008-09-18 05:51:39.000 262 12709.80 15.95 55160.25 88888.00 2008-09-18 05:51:39.125 262 12709.80 15.93 55160.25 88888.00 2008-09-18 05:51:39.250 262 12709.77 15.90 55160.22 88888.00 2008-09-18 05:51:39.375 262 12709.77 15.90 55160.22 88888.00 2008-09-18 05:51:39.500 262 12709.77 15.90 55160.20 88888.00 2008-09-18 05:51:39.625 262 12709.75 15.90 55160.20 88888.00 2008-09-18 05:51:39.750 262 12709.75 15.88 55160.20 88888.00 2008-09-18 05:51:39.875 262 12709.77 15.82 55160.15 88888.00 2008-09-18 05:51:40.000 262 12709.80 15.82 55160.15 88888.00 2008-09-18 05:51:40.125 262 12709.77 15.80 55160.15 88888.00 2008-09-18 05:51:40.250 262 12709.75 15.82 55160.18 88888.00 2008-09-18 05:51:40.375 262 12709.83 15.88 55160.20 88888.00 2008-09-18 05:51:40.500 262 12709.88 15.95 55160.22 88888.00 2008-09-18 05:51:40.625 262 12709.90 15.85 55160.20 88888.00 2008-09-18 05:51:40.750 262 12709.90 15.80 55160.20 88888.00 2008-09-18 05:51:40.875 262 12709.88 15.75 55160.18 88888.00 2008-09-18 05:51:41.000 262 12709.85 15.80 55160.18 88888.00 2008-09-18 05:51:41.125 262 12709.90 15.85 55160.20 88888.00 2008-09-18 05:51:41.250 262 12709.90 15.75 55160.18 88888.00 2008-09-18 05:51:41.375 262 12709.85 15.70 55160.18 88888.00 2008-09-18 05:51:41.500 262 12709.88 15.80 55160.20 88888.00 2008-09-18 05:51:41.625 262 12709.95 15.82 55160.18 88888.00 2008-09-18 05:51:41.750 262 12709.95 15.80 55160.12 88888.00 2008-09-18 05:51:41.875 262 12709.92 15.68 55160.10 88888.00 2008-09-18 05:51:42.000 262 12709.98 15.72 55160.12 88888.00 2008-09-18 05:51:42.125 262 12710.00 15.78 55160.12 88888.00 2008-09-18 05:51:42.250 262 12709.90 15.70 55160.12 88888.00 2008-09-18 05:51:42.375 262 12709.92 15.68 55160.10 88888.00 2008-09-18 05:51:42.500 262 12709.98 15.70 55160.10 88888.00 2008-09-18 05:51:42.625 262 12710.02 15.72 55160.10 88888.00 2008-09-18 05:51:42.750 262 12710.02 15.72 55160.07 88888.00 2008-09-18 05:51:42.875 262 12710.02 15.80 55160.10 88888.00 2008-09-18 05:51:43.000 262 12710.08 15.78 55160.05 88888.00 2008-09-18 05:51:43.125 262 12710.02 15.70 55160.00 88888.00 2008-09-18 05:51:43.250 262 12709.98 15.65 55160.00 88888.00 2008-09-18 05:51:43.375 262 12709.95 15.62 55160.03 88888.00 2008-09-18 05:51:43.500 262 12709.90 15.60 55160.05 88888.00 2008-09-18 05:51:43.625 262 12709.90 15.65 55160.05 88888.00 2008-09-18 05:51:43.750 262 12709.98 15.60 55160.03 88888.00 2008-09-18 05:51:43.875 262 12710.02 15.62 55160.03 88888.00 2008-09-18 05:51:44.000 262 12710.05 15.62 55160.03 88888.00 2008-09-18 05:51:44.125 262 12710.05 15.60 55160.03 88888.00 2008-09-18 05:51:44.250 262 12710.05 15.60 55160.05 88888.00 2008-09-18 05:51:44.375 262 12710.05 15.60 55160.03 88888.00 2008-09-18 05:51:44.500 262 12710.05 15.60 55160.00 88888.00 2008-09-18 05:51:44.625 262 12710.08 15.57 55159.95 88888.00 2008-09-18 05:51:44.750 262 12710.08 15.55 55159.95 88888.00 2008-09-18 05:51:44.875 262 12710.10 15.50 55159.95 88888.00 2008-09-18 05:51:45.000 262 12710.05 15.50 55159.90 88888.00 2008-09-18 05:51:45.125 262 12710.08 15.57 55159.93 88888.00 2008-09-18 05:51:45.250 262 12710.08 15.53 55159.90 88888.00 2008-09-18 05:51:45.375 262 12710.15 15.53 55159.93 88888.00 2008-09-18 05:51:45.500 262 12710.15 15.50 55159.90 88888.00 2008-09-18 05:51:45.625 262 12710.17 15.45 55159.88 88888.00 2008-09-18 05:51:45.750 262 12710.17 15.45 55159.82 88888.00 2008-09-18 05:51:45.875 262 12710.15 15.40 55159.80 88888.00 2008-09-18 05:51:46.000 262 12710.17 15.43 55159.80 88888.00 2008-09-18 05:51:46.125 262 12710.15 15.43 55159.82 88888.00 2008-09-18 05:51:46.250 262 12710.20 15.47 55159.85 88888.00 2008-09-18 05:51:46.375 262 12710.23 15.47 55159.85 88888.00 2008-09-18 05:51:46.500 262 12710.20 15.43 55159.88 88888.00 2008-09-18 05:51:46.625 262 12710.20 15.47 55159.88 88888.00 2008-09-18 05:51:46.750 262 12710.27 15.53 55159.90 88888.00 2008-09-18 05:51:46.875 262 12710.30 15.53 55159.88 88888.00 2008-09-18 05:51:47.000 262 12710.15 15.40 55159.80 88888.00 2008-09-18 05:51:47.125 262 12710.08 15.40 55159.85 88888.00 2008-09-18 05:51:47.250 262 12710.17 15.50 55159.88 88888.00 2008-09-18 05:51:47.375 262 12710.25 15.50 55159.88 88888.00 2008-09-18 05:51:47.500 262 12710.25 15.47 55159.85 88888.00 2008-09-18 05:51:47.625 262 12710.27 15.40 55159.82 88888.00 2008-09-18 05:51:47.750 262 12710.27 15.43 55159.82 88888.00 2008-09-18 05:51:47.875 262 12710.30 15.45 55159.82 88888.00 2008-09-18 05:51:48.000 262 12710.30 15.47 55159.82 88888.00 2008-09-18 05:51:48.125 262 12710.25 15.43 55159.80 88888.00 2008-09-18 05:51:48.250 262 12710.17 15.35 55159.75 88888.00 2008-09-18 05:51:48.375 262 12710.15 15.35 55159.78 88888.00 2008-09-18 05:51:48.500 262 12710.20 15.38 55159.78 88888.00 2008-09-18 05:51:48.625 262 12710.30 15.38 55159.75 88888.00 2008-09-18 05:51:48.750 262 12710.27 15.35 55159.72 88888.00 2008-09-18 05:51:48.875 262 12710.27 15.35 55159.75 88888.00 2008-09-18 05:51:49.000 262 12710.30 15.32 55159.78 88888.00 2008-09-18 05:51:49.125 262 12710.33 15.32 55159.72 88888.00 2008-09-18 05:51:49.250 262 12710.35 15.35 55159.70 88888.00 2008-09-18 05:51:49.375 262 12710.38 15.30 55159.70 88888.00 2008-09-18 05:51:49.500 262 12710.27 15.30 55159.70 88888.00 2008-09-18 05:51:49.625 262 12710.17 15.28 55159.68 88888.00 2008-09-18 05:51:49.750 262 12710.20 15.28 55159.65 88888.00 2008-09-18 05:51:49.875 262 12710.27 15.30 55159.65 88888.00 2008-09-18 05:51:50.000 262 12710.27 15.25 55159.62 88888.00 2008-09-18 05:51:50.125 262 12710.27 15.32 55159.65 88888.00 2008-09-18 05:51:50.250 262 12710.30 15.35 55159.68 88888.00 2008-09-18 05:51:50.375 262 12710.30 15.30 55159.68 88888.00 2008-09-18 05:51:50.500 262 12710.20 15.25 55159.65 88888.00 2008-09-18 05:51:50.625 262 12710.17 15.20 55159.60 88888.00 2008-09-18 05:51:50.750 262 12710.27 15.22 55159.57 88888.00 2008-09-18 05:51:50.875 262 12710.38 15.28 55159.57 88888.00 2008-09-18 05:51:51.000 262 12710.33 15.20 55159.47 88888.00 2008-09-18 05:51:51.125 262 12710.20 15.12 55159.50 88888.00 2008-09-18 05:51:51.250 262 12710.20 15.12 55159.47 88888.00 2008-09-18 05:51:51.375 262 12710.30 15.15 55159.50 88888.00 2008-09-18 05:51:51.500 262 12710.33 15.18 55159.47 88888.00 2008-09-18 05:51:51.625 262 12710.35 15.18 55159.45 88888.00 2008-09-18 05:51:51.750 262 12710.27 15.15 55159.43 88888.00 2008-09-18 05:51:51.875 262 12710.30 15.18 55159.43 88888.00 2008-09-18 05:51:52.000 262 12710.35 15.18 55159.43 88888.00 2008-09-18 05:51:52.125 262 12710.33 15.20 55159.45 88888.00 2008-09-18 05:51:52.250 262 12710.33 15.20 55159.50 88888.00 2008-09-18 05:51:52.375 262 12710.35 15.20 55159.45 88888.00 2008-09-18 05:51:52.500 262 12710.27 15.18 55159.43 88888.00 2008-09-18 05:51:52.625 262 12710.33 15.20 55159.43 88888.00 2008-09-18 05:51:52.750 262 12710.35 15.15 55159.45 88888.00 2008-09-18 05:51:52.875 262 12710.30 15.12 55159.50 88888.00 2008-09-18 05:51:53.000 262 12710.27 15.10 55159.45 88888.00 2008-09-18 05:51:53.125 262 12710.30 15.07 55159.45 88888.00 2008-09-18 05:51:53.250 262 12710.33 15.07 55159.43 88888.00 2008-09-18 05:51:53.375 262 12710.38 15.12 55159.45 88888.00 2008-09-18 05:51:53.500 262 12710.45 15.18 55159.50 88888.00 2008-09-18 05:51:53.625 262 12710.40 15.12 55159.43 88888.00 2008-09-18 05:51:53.750 262 12710.35 15.12 55159.40 88888.00 2008-09-18 05:51:53.875 262 12710.33 15.12 55159.40 88888.00 2008-09-18 05:51:54.000 262 12710.33 15.10 55159.38 88888.00 2008-09-18 05:51:54.125 262 12710.38 15.05 55159.35 88888.00 2008-09-18 05:51:54.250 262 12710.38 15.03 55159.35 88888.00 2008-09-18 05:51:54.375 262 12710.40 15.03 55159.35 88888.00 2008-09-18 05:51:54.500 262 12710.38 15.03 55159.35 88888.00 2008-09-18 05:51:54.625 262 12710.40 15.05 55159.35 88888.00 2008-09-18 05:51:54.750 262 12710.40 15.03 55159.32 88888.00 2008-09-18 05:51:54.875 262 12710.38 15.00 55159.30 88888.00 2008-09-18 05:51:55.000 262 12710.40 15.03 55159.30 88888.00 2008-09-18 05:51:55.125 262 12710.45 15.05 55159.32 88888.00 2008-09-18 05:51:55.250 262 12710.38 15.00 55159.30 88888.00 2008-09-18 05:51:55.375 262 12710.35 15.00 55159.28 88888.00 2008-09-18 05:51:55.500 262 12710.35 14.97 55159.28 88888.00 2008-09-18 05:51:55.625 262 12710.40 14.97 55159.28 88888.00 2008-09-18 05:51:55.750 262 12710.35 15.00 55159.28 88888.00 2008-09-18 05:51:55.875 262 12710.35 15.05 55159.28 88888.00 2008-09-18 05:51:56.000 262 12710.42 15.07 55159.25 88888.00 2008-09-18 05:51:56.125 262 12710.45 14.95 55159.22 88888.00 2008-09-18 05:51:56.250 262 12710.40 14.85 55159.22 88888.00 2008-09-18 05:51:56.375 262 12710.33 14.82 55159.20 88888.00 2008-09-18 05:51:56.500 262 12710.35 14.88 55159.18 88888.00 2008-09-18 05:51:56.625 262 12710.33 14.85 55159.15 88888.00 2008-09-18 05:51:56.750 262 12710.38 14.82 55159.15 88888.00 2008-09-18 05:51:56.875 262 12710.42 14.88 55159.15 88888.00 2008-09-18 05:51:57.000 262 12710.45 14.90 55159.15 88888.00 2008-09-18 05:51:57.125 262 12710.40 14.85 55159.15 88888.00 2008-09-18 05:51:57.250 262 12710.38 14.78 55159.12 88888.00 2008-09-18 05:51:57.375 262 12710.38 14.78 55159.12 88888.00 2008-09-18 05:51:57.500 262 12710.38 14.80 55159.10 88888.00 2008-09-18 05:51:57.625 262 12710.35 14.88 55159.12 88888.00 2008-09-18 05:51:57.750 262 12710.42 14.85 55159.12 88888.00 2008-09-18 05:51:57.875 262 12710.48 14.82 55159.12 88888.00 2008-09-18 05:51:58.000 262 12710.52 14.85 55159.07 88888.00 2008-09-18 05:51:58.125 262 12710.45 14.75 55159.05 88888.00 2008-09-18 05:51:58.250 262 12710.45 14.78 55159.10 88888.00 2008-09-18 05:51:58.375 262 12710.40 14.75 55159.07 88888.00 2008-09-18 05:51:58.500 262 12710.38 14.75 55159.07 88888.00 2008-09-18 05:51:58.625 262 12710.35 14.80 55159.10 88888.00 2008-09-18 05:51:58.750 262 12710.35 14.80 55159.07 88888.00 2008-09-18 05:51:58.875 262 12710.40 14.80 55159.07 88888.00 2008-09-18 05:51:59.000 262 12710.38 14.80 55159.07 88888.00 2008-09-18 05:51:59.125 262 12710.35 14.75 55159.07 88888.00 2008-09-18 05:51:59.250 262 12710.38 14.75 55159.10 88888.00 2008-09-18 05:51:59.375 262 12710.35 14.78 55159.07 88888.00 2008-09-18 05:51:59.500 262 12710.35 14.78 55159.05 88888.00 2008-09-18 05:51:59.625 262 12710.33 14.75 55159.05 88888.00 2008-09-18 05:51:59.750 262 12710.38 14.80 55159.07 88888.00 2008-09-18 05:51:59.875 262 12710.48 14.80 55159.05 88888.00 2008-09-18 05:52:00.000 262 12710.45 14.75 55159.00 88888.00 2008-09-18 05:52:00.125 262 12710.35 14.70 55159.00 88888.00 2008-09-18 05:52:00.250 262 12710.33 14.68 55159.00 88888.00 2008-09-18 05:52:00.375 262 12710.35 14.68 55158.97 88888.00 2008-09-18 05:52:00.500 262 12710.40 14.72 55159.00 88888.00 2008-09-18 05:52:00.625 262 12710.40 14.72 55158.95 88888.00 2008-09-18 05:52:00.750 262 12710.30 14.68 55158.93 88888.00 2008-09-18 05:52:00.875 262 12710.23 14.72 55158.93 88888.00 2008-09-18 05:52:01.000 262 12710.38 14.70 55158.93 88888.00 2008-09-18 05:52:01.125 262 12710.40 14.68 55158.93 88888.00 2008-09-18 05:52:01.250 262 12710.35 14.65 55158.93 88888.00 2008-09-18 05:52:01.375 262 12710.35 14.65 55158.93 88888.00 2008-09-18 05:52:01.500 262 12710.35 14.60 55158.90 88888.00 2008-09-18 05:52:01.625 262 12710.38 14.62 55158.88 88888.00 2008-09-18 05:52:01.750 262 12710.38 14.60 55158.85 88888.00 2008-09-18 05:52:01.875 262 12710.40 14.62 55158.82 88888.00 2008-09-18 05:52:02.000 262 12710.30 14.62 55158.85 88888.00 2008-09-18 05:52:02.125 262 12710.23 14.60 55158.80 88888.00 2008-09-18 05:52:02.250 262 12710.27 14.65 55158.85 88888.00 2008-09-18 05:52:02.375 262 12710.27 14.65 55158.88 88888.00 2008-09-18 05:52:02.500 262 12710.33 14.65 55158.85 88888.00 2008-09-18 05:52:02.625 262 12710.35 14.57 55158.80 88888.00 2008-09-18 05:52:02.750 262 12710.23 14.55 55158.75 88888.00 2008-09-18 05:52:02.875 262 12710.25 14.57 55158.75 88888.00 2008-09-18 05:52:03.000 262 12710.33 14.57 55158.78 88888.00 2008-09-18 05:52:03.125 262 12710.35 14.57 55158.78 88888.00 2008-09-18 05:52:03.250 262 12710.30 14.55 55158.78 88888.00 2008-09-18 05:52:03.375 262 12710.30 14.55 55158.72 88888.00 2008-09-18 05:52:03.500 262 12710.35 14.53 55158.72 88888.00 2008-09-18 05:52:03.625 262 12710.30 14.57 55158.70 88888.00 2008-09-18 05:52:03.750 262 12710.25 14.57 55158.68 88888.00 2008-09-18 05:52:03.875 262 12710.33 14.47 55158.68 88888.00 2008-09-18 05:52:04.000 262 12710.38 14.53 55158.68 88888.00 2008-09-18 05:52:04.125 262 12710.42 14.55 55158.70 88888.00 2008-09-18 05:52:04.250 262 12710.42 14.57 55158.65 88888.00 2008-09-18 05:52:04.375 262 12710.42 14.57 55158.65 88888.00 2008-09-18 05:52:04.500 262 12710.38 14.57 55158.65 88888.00 2008-09-18 05:52:04.625 262 12710.33 14.53 55158.62 88888.00 2008-09-18 05:52:04.750 262 12710.30 14.53 55158.65 88888.00 2008-09-18 05:52:04.875 262 12710.35 14.55 55158.68 88888.00 2008-09-18 05:52:05.000 262 12710.33 14.57 55158.70 88888.00 2008-09-18 05:52:05.125 262 12710.30 14.57 55158.70 88888.00 2008-09-18 05:52:05.250 262 12710.30 14.53 55158.68 88888.00 2008-09-18 05:52:05.375 262 12710.30 14.53 55158.65 88888.00 2008-09-18 05:52:05.500 262 12710.35 14.53 55158.65 88888.00 2008-09-18 05:52:05.625 262 12710.38 14.53 55158.65 88888.00 2008-09-18 05:52:05.750 262 12710.40 14.57 55158.65 88888.00 2008-09-18 05:52:05.875 262 12710.33 14.55 55158.62 88888.00 2008-09-18 05:52:06.000 262 12710.25 14.47 55158.57 88888.00 2008-09-18 05:52:06.125 262 12710.27 14.45 55158.57 88888.00 2008-09-18 05:52:06.250 262 12710.30 14.45 55158.57 88888.00 2008-09-18 05:52:06.375 262 12710.27 14.47 55158.57 88888.00 2008-09-18 05:52:06.500 262 12710.33 14.53 55158.62 88888.00 2008-09-18 05:52:06.625 262 12710.35 14.50 55158.60 88888.00 2008-09-18 05:52:06.750 262 12710.33 14.45 55158.57 88888.00 2008-09-18 05:52:06.875 262 12710.30 14.43 55158.60 88888.00 2008-09-18 05:52:07.000 262 12710.27 14.53 55158.57 88888.00 2008-09-18 05:52:07.125 262 12710.27 14.50 55158.53 88888.00 2008-09-18 05:52:07.250 262 12710.25 14.43 55158.50 88888.00 2008-09-18 05:52:07.375 262 12710.30 14.43 55158.50 88888.00 2008-09-18 05:52:07.500 262 12710.27 14.43 55158.50 88888.00 2008-09-18 05:52:07.625 262 12710.33 14.43 55158.50 88888.00 2008-09-18 05:52:07.750 262 12710.35 14.40 55158.53 88888.00 2008-09-18 05:52:07.875 262 12710.38 14.43 55158.53 88888.00 2008-09-18 05:52:08.000 262 12710.38 14.40 55158.50 88888.00 2008-09-18 05:52:08.125 262 12710.40 14.47 55158.50 88888.00 2008-09-18 05:52:08.250 262 12710.35 14.47 55158.50 88888.00 2008-09-18 05:52:08.375 262 12710.30 14.43 55158.45 88888.00 2008-09-18 05:52:08.500 262 12710.27 14.38 55158.45 88888.00 2008-09-18 05:52:08.625 262 12710.33 14.38 55158.47 88888.00 2008-09-18 05:52:08.750 262 12710.38 14.40 55158.47 88888.00 2008-09-18 05:52:08.875 262 12710.33 14.40 55158.45 88888.00 2008-09-18 05:52:09.000 262 12710.30 14.38 55158.43 88888.00 2008-09-18 05:52:09.125 262 12710.30 14.38 55158.43 88888.00 2008-09-18 05:52:09.250 262 12710.33 14.32 55158.38 88888.00 2008-09-18 05:52:09.375 262 12710.33 14.30 55158.35 88888.00 2008-09-18 05:52:09.500 262 12710.30 14.30 55158.38 88888.00 2008-09-18 05:52:09.625 262 12710.27 14.35 55158.35 88888.00 2008-09-18 05:52:09.750 262 12710.23 14.32 55158.32 88888.00 2008-09-18 05:52:09.875 262 12710.27 14.32 55158.32 88888.00 2008-09-18 05:52:10.000 262 12710.30 14.35 55158.35 88888.00 2008-09-18 05:52:10.125 262 12710.25 14.32 55158.35 88888.00 2008-09-18 05:52:10.250 262 12710.23 14.35 55158.30 88888.00 2008-09-18 05:52:10.375 262 12710.25 14.32 55158.30 88888.00 2008-09-18 05:52:10.500 262 12710.27 14.40 55158.32 88888.00 2008-09-18 05:52:10.625 262 12710.35 14.40 55158.35 88888.00 2008-09-18 05:52:10.750 262 12710.38 14.43 55158.35 88888.00 2008-09-18 05:52:10.875 262 12710.33 14.40 55158.32 88888.00 2008-09-18 05:52:11.000 262 12710.25 14.35 55158.30 88888.00 2008-09-18 05:52:11.125 262 12710.23 14.35 55158.32 88888.00 2008-09-18 05:52:11.250 262 12710.25 14.38 55158.35 88888.00 2008-09-18 05:52:11.375 262 12710.33 14.40 55158.32 88888.00 2008-09-18 05:52:11.500 262 12710.38 14.40 55158.32 88888.00 2008-09-18 05:52:11.625 262 12710.33 14.43 55158.30 88888.00 2008-09-18 05:52:11.750 262 12710.33 14.38 55158.28 88888.00 2008-09-18 05:52:11.875 262 12710.38 14.32 55158.25 88888.00 2008-09-18 05:52:12.000 262 12710.42 14.32 55158.25 88888.00 2008-09-18 05:52:12.125 262 12710.42 14.38 55158.22 88888.00 2008-09-18 05:52:12.250 262 12710.35 14.38 55158.28 88888.00 2008-09-18 05:52:12.375 262 12710.33 14.32 55158.22 88888.00 2008-09-18 05:52:12.500 262 12710.33 14.32 55158.20 88888.00 2008-09-18 05:52:12.625 262 12710.27 14.35 55158.20 88888.00 2008-09-18 05:52:12.750 262 12710.27 14.35 55158.20 88888.00 2008-09-18 05:52:12.875 262 12710.35 14.32 55158.18 88888.00 2008-09-18 05:52:13.000 262 12710.40 14.35 55158.18 88888.00 2008-09-18 05:52:13.125 262 12710.38 14.40 55158.18 88888.00 2008-09-18 05:52:13.250 262 12710.30 14.40 55158.20 88888.00 2008-09-18 05:52:13.375 262 12710.27 14.32 55158.18 88888.00 2008-09-18 05:52:13.500 262 12710.27 14.30 55158.15 88888.00 2008-09-18 05:52:13.625 262 12710.33 14.32 55158.15 88888.00 2008-09-18 05:52:13.750 262 12710.35 14.32 55158.15 88888.00 2008-09-18 05:52:13.875 262 12710.33 14.38 55158.18 88888.00 2008-09-18 05:52:14.000 262 12710.30 14.32 55158.18 88888.00 2008-09-18 05:52:14.125 262 12710.27 14.28 55158.12 88888.00 2008-09-18 05:52:14.250 262 12710.25 14.25 55158.12 88888.00 2008-09-18 05:52:14.375 262 12710.27 14.28 55158.15 88888.00 2008-09-18 05:52:14.500 262 12710.27 14.30 55158.12 88888.00 2008-09-18 05:52:14.625 262 12710.20 14.30 55158.10 88888.00 2008-09-18 05:52:14.750 262 12710.15 14.22 55158.07 88888.00 2008-09-18 05:52:14.875 262 12710.15 14.22 55158.05 88888.00 2008-09-18 05:52:15.000 262 12710.23 14.25 55158.03 88888.00 2008-09-18 05:52:15.125 262 12710.30 14.25 55158.05 88888.00 2008-09-18 05:52:15.250 262 12710.30 14.25 55158.03 88888.00 2008-09-18 05:52:15.375 262 12710.30 14.20 55157.97 88888.00 2008-09-18 05:52:15.500 262 12710.33 14.22 55158.00 88888.00 2008-09-18 05:52:15.625 262 12710.38 14.28 55157.97 88888.00 2008-09-18 05:52:15.750 262 12710.38 14.28 55158.00 88888.00 2008-09-18 05:52:15.875 262 12710.35 14.28 55157.97 88888.00 2008-09-18 05:52:16.000 262 12710.30 14.22 55157.95 88888.00 2008-09-18 05:52:16.125 262 12710.25 14.12 55157.90 88888.00 2008-09-18 05:52:16.250 262 12710.20 14.15 55157.93 88888.00 2008-09-18 05:52:16.375 262 12710.23 14.22 55157.95 88888.00 2008-09-18 05:52:16.500 262 12710.23 14.28 55157.97 88888.00 2008-09-18 05:52:16.625 262 12710.30 14.28 55158.03 88888.00 2008-09-18 05:52:16.750 262 12710.15 14.20 55157.97 88888.00 2008-09-18 05:52:16.875 262 12710.00 14.22 55157.97 88888.00 2008-09-18 05:52:17.000 262 12710.08 14.35 55158.00 88888.00 2008-09-18 05:52:17.125 262 12710.20 14.30 55158.00 88888.00 2008-09-18 05:52:17.250 262 12710.23 14.20 55158.00 88888.00 2008-09-18 05:52:17.375 262 12710.25 14.20 55157.95 88888.00 2008-09-18 05:52:17.500 262 12710.25 14.25 55157.95 88888.00 2008-09-18 05:52:17.625 262 12710.30 14.30 55157.95 88888.00 2008-09-18 05:52:17.750 262 12710.25 14.32 55157.97 88888.00 2008-09-18 05:52:17.875 262 12710.15 14.32 55158.00 88888.00 2008-09-18 05:52:18.000 262 12710.17 14.32 55157.93 88888.00 2008-09-18 05:52:18.125 262 12710.23 14.25 55157.93 88888.00 2008-09-18 05:52:18.250 262 12710.17 14.20 55157.90 88888.00 2008-09-18 05:52:18.375 262 12710.23 14.20 55157.90 88888.00 2008-09-18 05:52:18.500 262 12710.17 14.22 55157.88 88888.00 2008-09-18 05:52:18.625 262 12710.20 14.20 55157.90 88888.00 2008-09-18 05:52:18.750 262 12710.15 14.25 55157.88 88888.00 2008-09-18 05:52:18.875 262 12710.15 14.28 55157.88 88888.00 2008-09-18 05:52:19.000 262 12710.17 14.35 55157.85 88888.00 2008-09-18 05:52:19.125 262 12710.12 14.22 55157.82 88888.00 2008-09-18 05:52:19.250 262 12710.08 14.22 55157.80 88888.00 2008-09-18 05:52:19.375 262 12710.12 14.22 55157.80 88888.00 2008-09-18 05:52:19.500 262 12710.12 14.22 55157.80 88888.00 2008-09-18 05:52:19.625 262 12710.12 14.22 55157.82 88888.00 2008-09-18 05:52:19.750 262 12710.25 14.25 55157.85 88888.00 2008-09-18 05:52:19.875 262 12710.25 14.30 55157.82 88888.00 2008-09-18 05:52:20.000 262 12710.15 14.25 55157.80 88888.00 2008-09-18 05:52:20.125 262 12710.15 14.22 55157.82 88888.00 2008-09-18 05:52:20.250 262 12710.17 14.25 55157.82 88888.00 2008-09-18 05:52:20.375 262 12710.15 14.28 55157.80 88888.00 2008-09-18 05:52:20.500 262 12710.12 14.25 55157.78 88888.00 2008-09-18 05:52:20.625 262 12710.15 14.25 55157.75 88888.00 2008-09-18 05:52:20.750 262 12710.10 14.22 55157.70 88888.00 2008-09-18 05:52:20.875 262 12710.12 14.25 55157.68 88888.00 2008-09-18 05:52:21.000 262 12710.12 14.22 55157.65 88888.00 2008-09-18 05:52:21.125 262 12710.12 14.22 55157.68 88888.00 2008-09-18 05:52:21.250 262 12710.05 14.25 55157.68 88888.00 2008-09-18 05:52:21.375 262 12710.05 14.25 55157.68 88888.00 2008-09-18 05:52:21.500 262 12710.10 14.22 55157.65 88888.00 2008-09-18 05:52:21.625 262 12710.10 14.28 55157.62 88888.00 2008-09-18 05:52:21.750 262 12710.00 14.25 55157.60 88888.00 2008-09-18 05:52:21.875 262 12709.95 14.20 55157.57 88888.00 2008-09-18 05:52:22.000 262 12709.92 14.22 55157.60 88888.00 2008-09-18 05:52:22.125 262 12709.92 14.22 55157.60 88888.00 2008-09-18 05:52:22.250 262 12710.05 14.20 55157.60 88888.00 2008-09-18 05:52:22.375 262 12710.10 14.20 55157.60 88888.00 2008-09-18 05:52:22.500 262 12710.12 14.28 55157.60 88888.00 2008-09-18 05:52:22.625 262 12710.08 14.30 55157.60 88888.00 2008-09-18 05:52:22.750 262 12710.08 14.35 55157.62 88888.00 2008-09-18 05:52:22.875 262 12710.12 14.40 55157.65 88888.00 2008-09-18 05:52:23.000 262 12710.12 14.40 55157.62 88888.00 2008-09-18 05:52:23.125 262 12710.08 14.30 55157.60 88888.00 2008-09-18 05:52:23.250 262 12710.02 14.28 55157.65 88888.00 2008-09-18 05:52:23.375 262 12709.98 14.25 55157.62 88888.00 2008-09-18 05:52:23.500 262 12710.00 14.28 55157.60 88888.00 2008-09-18 05:52:23.625 262 12709.98 14.30 55157.60 88888.00 2008-09-18 05:52:23.750 262 12709.95 14.32 55157.55 88888.00 2008-09-18 05:52:23.875 262 12709.95 14.38 55157.57 88888.00 2008-09-18 05:52:24.000 262 12710.00 14.40 55157.57 88888.00 2008-09-18 05:52:24.125 262 12710.00 14.40 55157.60 88888.00 2008-09-18 05:52:24.250 262 12709.92 14.38 55157.57 88888.00 2008-09-18 05:52:24.375 262 12709.98 14.38 55157.55 88888.00 2008-09-18 05:52:24.500 262 12710.02 14.35 55157.57 88888.00 2008-09-18 05:52:24.625 262 12710.05 14.40 55157.57 88888.00 2008-09-18 05:52:24.750 262 12709.98 14.35 55157.53 88888.00 2008-09-18 05:52:24.875 262 12709.90 14.30 55157.53 88888.00 2008-09-18 05:52:25.000 262 12709.88 14.28 55157.50 88888.00 2008-09-18 05:52:25.125 262 12709.90 14.35 55157.50 88888.00 2008-09-18 05:52:25.250 262 12709.88 14.38 55157.50 88888.00 2008-09-18 05:52:25.375 262 12709.95 14.38 55157.50 88888.00 2008-09-18 05:52:25.500 262 12709.95 14.40 55157.53 88888.00 2008-09-18 05:52:25.625 262 12709.92 14.40 55157.53 88888.00 2008-09-18 05:52:25.750 262 12709.92 14.38 55157.47 88888.00 2008-09-18 05:52:25.875 262 12709.85 14.38 55157.47 88888.00 2008-09-18 05:52:26.000 262 12709.85 14.35 55157.45 88888.00 2008-09-18 05:52:26.125 262 12709.85 14.38 55157.45 88888.00 2008-09-18 05:52:26.250 262 12709.77 14.35 55157.43 88888.00 2008-09-18 05:52:26.375 262 12709.77 14.35 55157.43 88888.00 2008-09-18 05:52:26.500 262 12709.77 14.38 55157.43 88888.00 2008-09-18 05:52:26.625 262 12709.80 14.40 55157.40 88888.00 2008-09-18 05:52:26.750 262 12709.88 14.38 55157.38 88888.00 2008-09-18 05:52:26.875 262 12709.88 14.32 55157.38 88888.00 2008-09-18 05:52:27.000 262 12709.85 14.35 55157.38 88888.00 2008-09-18 05:52:27.125 262 12709.80 14.30 55157.35 88888.00 2008-09-18 05:52:27.250 262 12709.88 14.35 55157.35 88888.00 2008-09-18 05:52:27.375 262 12709.95 14.38 55157.32 88888.00 2008-09-18 05:52:27.500 262 12709.92 14.35 55157.32 88888.00 2008-09-18 05:52:27.625 262 12709.83 14.32 55157.28 88888.00 2008-09-18 05:52:27.750 262 12709.83 14.35 55157.28 88888.00 2008-09-18 05:52:27.875 262 12709.75 14.32 55157.22 88888.00 2008-09-18 05:52:28.000 262 12709.67 14.28 55157.22 88888.00 2008-09-18 05:52:28.125 262 12709.73 14.30 55157.20 88888.00 2008-09-18 05:52:28.250 262 12709.77 14.38 55157.25 88888.00 2008-09-18 05:52:28.375 262 12709.80 14.45 55157.22 88888.00 2008-09-18 05:52:28.500 262 12709.85 14.47 55157.25 88888.00 2008-09-18 05:52:28.625 262 12709.75 14.43 55157.25 88888.00 2008-09-18 05:52:28.750 262 12709.73 14.43 55157.25 88888.00 2008-09-18 05:52:28.875 262 12709.73 14.40 55157.28 88888.00 2008-09-18 05:52:29.000 262 12709.73 14.38 55157.22 88888.00 2008-09-18 05:52:29.125 262 12709.70 14.38 55157.25 88888.00 2008-09-18 05:52:29.250 262 12709.70 14.38 55157.25 88888.00 2008-09-18 05:52:29.375 262 12709.67 14.38 55157.20 88888.00 2008-09-18 05:52:29.500 262 12709.65 14.38 55157.20 88888.00 2008-09-18 05:52:29.625 262 12709.65 14.43 55157.22 88888.00 2008-09-18 05:52:29.750 262 12709.70 14.47 55157.25 88888.00 2008-09-18 05:52:29.875 262 12709.65 14.38 55157.20 88888.00 2008-09-18 05:52:30.000 262 12709.60 14.30 55157.18 88888.00 2008-09-18 05:52:30.125 262 12709.60 14.35 55157.18 88888.00 2008-09-18 05:52:30.250 262 12709.58 14.40 55157.18 88888.00 2008-09-18 05:52:30.375 262 12709.60 14.45 55157.18 88888.00 2008-09-18 05:52:30.500 262 12709.58 14.47 55157.18 88888.00 2008-09-18 05:52:30.625 262 12709.60 14.40 55157.15 88888.00 2008-09-18 05:52:30.750 262 12709.60 14.35 55157.10 88888.00 2008-09-18 05:52:30.875 262 12709.60 14.35 55157.12 88888.00 2008-09-18 05:52:31.000 262 12709.60 14.35 55157.12 88888.00 2008-09-18 05:52:31.125 262 12709.62 14.38 55157.12 88888.00 2008-09-18 05:52:31.250 262 12709.67 14.47 55157.15 88888.00 2008-09-18 05:52:31.375 262 12709.75 14.47 55157.15 88888.00 2008-09-18 05:52:31.500 262 12709.62 14.38 55157.10 88888.00 2008-09-18 05:52:31.625 262 12709.50 14.38 55157.07 88888.00 2008-09-18 05:52:31.750 262 12709.48 14.35 55157.05 88888.00 2008-09-18 05:52:31.875 262 12709.52 14.40 55157.05 88888.00 2008-09-18 05:52:32.000 262 12709.50 14.40 55157.03 88888.00 2008-09-18 05:52:32.125 262 12709.55 14.40 55157.05 88888.00 2008-09-18 05:52:32.250 262 12709.60 14.43 55157.05 88888.00 2008-09-18 05:52:32.375 262 12709.65 14.47 55157.07 88888.00 2008-09-18 05:52:32.500 262 12709.58 14.45 55157.00 88888.00 2008-09-18 05:52:32.625 262 12709.52 14.43 55156.95 88888.00 2008-09-18 05:52:32.750 262 12709.50 14.43 55156.90 88888.00 2008-09-18 05:52:32.875 262 12709.50 14.43 55156.90 88888.00 2008-09-18 05:52:33.000 262 12709.50 14.40 55156.90 88888.00 2008-09-18 05:52:33.125 262 12709.42 14.35 55156.88 88888.00 2008-09-18 05:52:33.250 262 12709.42 14.38 55156.90 88888.00 2008-09-18 05:52:33.375 262 12709.45 14.47 55156.93 88888.00 2008-09-18 05:52:33.500 262 12709.45 14.43 55156.85 88888.00 2008-09-18 05:52:33.625 262 12709.48 14.38 55156.82 88888.00 2008-09-18 05:52:33.750 262 12709.38 14.38 55156.82 88888.00 2008-09-18 05:52:33.875 262 12709.38 14.43 55156.82 88888.00 2008-09-18 05:52:34.000 262 12709.40 14.40 55156.80 88888.00 2008-09-18 05:52:34.125 262 12709.38 14.38 55156.80 88888.00 2008-09-18 05:52:34.250 262 12709.33 14.35 55156.78 88888.00 2008-09-18 05:52:34.375 262 12709.45 14.38 55156.78 88888.00 2008-09-18 05:52:34.500 262 12709.50 14.45 55156.82 88888.00 2008-09-18 05:52:34.625 262 12709.42 14.38 55156.82 88888.00 2008-09-18 05:52:34.750 262 12709.27 14.38 55156.82 88888.00 2008-09-18 05:52:34.875 262 12709.33 14.45 55156.82 88888.00 2008-09-18 05:52:35.000 262 12709.40 14.47 55156.82 88888.00 2008-09-18 05:52:35.125 262 12709.30 14.43 55156.80 88888.00 2008-09-18 05:52:35.250 262 12709.27 14.38 55156.80 88888.00 2008-09-18 05:52:35.375 262 12709.38 14.45 55156.82 88888.00 2008-09-18 05:52:35.500 262 12709.40 14.53 55156.80 88888.00 2008-09-18 05:52:35.625 262 12709.35 14.47 55156.75 88888.00 2008-09-18 05:52:35.750 262 12709.33 14.43 55156.78 88888.00 2008-09-18 05:52:35.875 262 12709.38 14.50 55156.80 88888.00 2008-09-18 05:52:36.000 262 12709.35 14.45 55156.75 88888.00 2008-09-18 05:52:36.125 262 12709.20 14.40 55156.72 88888.00 2008-09-18 05:52:36.250 262 12709.23 14.43 55156.75 88888.00 2008-09-18 05:52:36.375 262 12709.33 14.47 55156.75 88888.00 2008-09-18 05:52:36.500 262 12709.27 14.45 55156.72 88888.00 2008-09-18 05:52:36.625 262 12709.27 14.45 55156.72 88888.00 2008-09-18 05:52:36.750 262 12709.35 14.47 55156.72 88888.00 2008-09-18 05:52:36.875 262 12709.30 14.47 55156.70 88888.00 2008-09-18 05:52:37.000 262 12709.27 14.47 55156.68 88888.00 2008-09-18 05:52:37.125 262 12709.25 14.47 55156.68 88888.00 2008-09-18 05:52:37.250 262 12709.25 14.50 55156.68 88888.00 2008-09-18 05:52:37.375 262 12709.23 14.50 55156.68 88888.00 2008-09-18 05:52:37.500 262 12709.27 14.45 55156.70 88888.00 2008-09-18 05:52:37.625 262 12709.30 14.43 55156.68 88888.00 2008-09-18 05:52:37.750 262 12709.30 14.43 55156.65 88888.00 2008-09-18 05:52:37.875 262 12709.35 14.45 55156.62 88888.00 2008-09-18 05:52:38.000 262 12709.30 14.47 55156.60 88888.00 2008-09-18 05:52:38.125 262 12709.25 14.47 55156.57 88888.00 2008-09-18 05:52:38.250 262 12709.20 14.43 55156.55 88888.00 2008-09-18 05:52:38.375 262 12709.23 14.47 55156.55 88888.00 2008-09-18 05:52:38.500 262 12709.23 14.47 55156.50 88888.00 2008-09-18 05:52:38.625 262 12709.33 14.47 55156.50 88888.00 2008-09-18 05:52:38.750 262 12709.30 14.45 55156.50 88888.00 2008-09-18 05:52:38.875 262 12709.23 14.45 55156.47 88888.00 2008-09-18 05:52:39.000 262 12709.25 14.43 55156.47 88888.00 2008-09-18 05:52:39.125 262 12709.25 14.47 55156.47 88888.00 2008-09-18 05:52:39.250 262 12709.20 14.40 55156.47 88888.00 2008-09-18 05:52:39.375 262 12709.23 14.40 55156.43 88888.00 2008-09-18 05:52:39.500 262 12709.30 14.40 55156.40 88888.00 2008-09-18 05:52:39.625 262 12709.30 14.45 55156.43 88888.00 2008-09-18 05:52:39.750 262 12709.20 14.45 55156.40 88888.00 2008-09-18 05:52:39.875 262 12709.05 14.43 55156.35 88888.00 2008-09-18 05:52:40.000 262 12709.02 14.40 55156.30 88888.00 2008-09-18 05:52:40.125 262 12709.08 14.45 55156.30 88888.00 2008-09-18 05:52:40.250 262 12709.08 14.47 55156.35 88888.00 2008-09-18 05:52:40.375 262 12709.08 14.45 55156.35 88888.00 2008-09-18 05:52:40.500 262 12709.10 14.55 55156.38 88888.00 2008-09-18 05:52:40.625 262 12709.17 14.55 55156.40 88888.00 2008-09-18 05:52:40.750 262 12709.17 14.53 55156.38 88888.00 2008-09-18 05:52:40.875 262 12709.20 14.53 55156.35 88888.00 2008-09-18 05:52:41.000 262 12709.20 14.55 55156.32 88888.00 2008-09-18 05:52:41.125 262 12709.15 14.50 55156.32 88888.00 2008-09-18 05:52:41.250 262 12709.08 14.53 55156.35 88888.00 2008-09-18 05:52:41.375 262 12709.08 14.53 55156.32 88888.00 2008-09-18 05:52:41.500 262 12709.02 14.45 55156.28 88888.00 2008-09-18 05:52:41.625 262 12709.08 14.45 55156.25 88888.00 2008-09-18 05:52:41.750 262 12709.12 14.45 55156.25 88888.00 2008-09-18 05:52:41.875 262 12709.12 14.50 55156.25 88888.00 2008-09-18 05:52:42.000 262 12709.10 14.53 55156.22 88888.00 2008-09-18 05:52:42.125 262 12709.08 14.57 55156.22 88888.00 2008-09-18 05:52:42.250 262 12709.08 14.62 55156.25 88888.00 2008-09-18 05:52:42.375 262 12709.08 14.57 55156.22 88888.00 2008-09-18 05:52:42.500 262 12709.00 14.55 55156.18 88888.00 2008-09-18 05:52:42.625 262 12709.05 14.55 55156.18 88888.00 2008-09-18 05:52:42.750 262 12709.10 14.57 55156.18 88888.00 2008-09-18 05:52:42.875 262 12709.00 14.55 55156.15 88888.00 2008-09-18 05:52:43.000 262 12709.00 14.60 55156.18 88888.00 2008-09-18 05:52:43.125 262 12709.05 14.68 55156.15 88888.00 2008-09-18 05:52:43.250 262 12708.90 14.57 55156.12 88888.00 2008-09-18 05:52:43.375 262 12708.88 14.55 55156.12 88888.00 2008-09-18 05:52:43.500 262 12708.90 14.53 55156.10 88888.00 2008-09-18 05:52:43.625 262 12709.00 14.55 55156.10 88888.00 2008-09-18 05:52:43.750 262 12709.00 14.62 55156.10 88888.00 2008-09-18 05:52:43.875 262 12708.92 14.57 55156.07 88888.00 2008-09-18 05:52:44.000 262 12708.85 14.57 55156.05 88888.00 2008-09-18 05:52:44.125 262 12708.88 14.62 55156.07 88888.00 2008-09-18 05:52:44.250 262 12708.92 14.60 55156.05 88888.00 2008-09-18 05:52:44.375 262 12708.95 14.62 55156.05 88888.00 2008-09-18 05:52:44.500 262 12708.90 14.60 55156.05 88888.00 2008-09-18 05:52:44.625 262 12708.90 14.60 55156.00 88888.00 2008-09-18 05:52:44.750 262 12708.83 14.57 55155.97 88888.00 2008-09-18 05:52:44.875 262 12708.85 14.57 55155.95 88888.00 2008-09-18 05:52:45.000 262 12708.88 14.57 55155.93 88888.00 2008-09-18 05:52:45.125 262 12708.88 14.57 55155.90 88888.00 2008-09-18 05:52:45.250 262 12708.85 14.57 55155.88 88888.00 2008-09-18 05:52:45.375 262 12708.85 14.62 55155.90 88888.00 2008-09-18 05:52:45.500 262 12708.90 14.65 55155.90 88888.00 2008-09-18 05:52:45.625 262 12708.85 14.62 55155.88 88888.00 2008-09-18 05:52:45.750 262 12708.80 14.57 55155.85 88888.00 2008-09-18 05:52:45.875 262 12708.83 14.55 55155.80 88888.00 2008-09-18 05:52:46.000 262 12708.95 14.57 55155.82 88888.00 2008-09-18 05:52:46.125 262 12708.98 14.57 55155.85 88888.00 2008-09-18 05:52:46.250 262 12708.88 14.60 55155.82 88888.00 2008-09-18 05:52:46.375 262 12708.85 14.60 55155.78 88888.00 2008-09-18 05:52:46.500 262 12708.85 14.62 55155.80 88888.00 2008-09-18 05:52:46.625 262 12708.88 14.65 55155.82 88888.00 2008-09-18 05:52:46.750 262 12708.83 14.60 55155.80 88888.00 2008-09-18 05:52:46.875 262 12708.77 14.65 55155.85 88888.00 2008-09-18 05:52:47.000 262 12708.77 14.70 55155.82 88888.00 2008-09-18 05:52:47.125 262 12708.77 14.72 55155.80 88888.00 2008-09-18 05:52:47.250 262 12708.77 14.72 55155.78 88888.00 2008-09-18 05:52:47.375 262 12708.77 14.68 55155.75 88888.00 2008-09-18 05:52:47.500 262 12708.73 14.65 55155.72 88888.00 2008-09-18 05:52:47.625 262 12708.70 14.62 55155.65 88888.00 2008-09-18 05:52:47.750 262 12708.70 14.68 55155.65 88888.00 2008-09-18 05:52:47.875 262 12708.73 14.70 55155.68 88888.00 2008-09-18 05:52:48.000 262 12708.73 14.72 55155.65 88888.00 2008-09-18 05:52:48.125 262 12708.77 14.82 55155.70 88888.00 2008-09-18 05:52:48.250 262 12708.70 14.75 55155.62 88888.00 2008-09-18 05:52:48.375 262 12708.65 14.70 55155.60 88888.00 2008-09-18 05:52:48.500 262 12708.67 14.72 55155.60 88888.00 2008-09-18 05:52:48.625 262 12708.70 14.80 55155.62 88888.00 2008-09-18 05:52:48.750 262 12708.67 14.80 55155.60 88888.00 2008-09-18 05:52:48.875 262 12708.67 14.78 55155.55 88888.00 2008-09-18 05:52:49.000 262 12708.62 14.75 55155.50 88888.00 2008-09-18 05:52:49.125 262 12708.58 14.65 55155.50 88888.00 2008-09-18 05:52:49.250 262 12708.52 14.68 55155.50 88888.00 2008-09-18 05:52:49.375 262 12708.55 14.70 55155.50 88888.00 2008-09-18 05:52:49.500 262 12708.55 14.78 55155.50 88888.00 2008-09-18 05:52:49.625 262 12708.55 14.80 55155.50 88888.00 2008-09-18 05:52:49.750 262 12708.62 14.82 55155.53 88888.00 2008-09-18 05:52:49.875 262 12708.67 14.78 55155.53 88888.00 2008-09-18 05:52:50.000 262 12708.65 14.78 55155.53 88888.00 2008-09-18 05:52:50.125 262 12708.55 14.82 55155.53 88888.00 2008-09-18 05:52:50.250 262 12708.45 14.78 55155.50 88888.00 2008-09-18 05:52:50.375 262 12708.48 14.80 55155.47 88888.00 2008-09-18 05:52:50.500 262 12708.50 14.85 55155.47 88888.00 2008-09-18 05:52:50.625 262 12708.50 14.90 55155.43 88888.00 2008-09-18 05:52:50.750 262 12708.48 14.85 55155.35 88888.00 2008-09-18 05:52:50.875 262 12708.48 14.80 55155.30 88888.00 2008-09-18 05:52:51.000 262 12708.42 14.78 55155.30 88888.00 2008-09-18 05:52:51.125 262 12708.40 14.80 55155.28 88888.00 2008-09-18 05:52:51.250 262 12708.40 14.80 55155.28 88888.00 2008-09-18 05:52:51.375 262 12708.45 14.82 55155.30 88888.00 2008-09-18 05:52:51.500 262 12708.48 14.88 55155.25 88888.00 2008-09-18 05:52:51.625 262 12708.38 14.88 55155.25 88888.00 2008-09-18 05:52:51.750 262 12708.40 14.82 55155.22 88888.00 2008-09-18 05:52:51.875 262 12708.40 14.85 55155.22 88888.00 2008-09-18 05:52:52.000 262 12708.50 14.90 55155.25 88888.00 2008-09-18 05:52:52.125 262 12708.48 14.90 55155.20 88888.00 2008-09-18 05:52:52.250 262 12708.40 14.88 55155.20 88888.00 2008-09-18 05:52:52.375 262 12708.42 14.85 55155.20 88888.00 2008-09-18 05:52:52.500 262 12708.45 14.90 55155.20 88888.00 2008-09-18 05:52:52.625 262 12708.48 14.93 55155.18 88888.00 2008-09-18 05:52:52.750 262 12708.40 14.85 55155.18 88888.00 2008-09-18 05:52:52.875 262 12708.40 14.85 55155.20 88888.00 2008-09-18 05:52:53.000 262 12708.42 14.90 55155.18 88888.00 2008-09-18 05:52:53.125 262 12708.42 14.90 55155.18 88888.00 2008-09-18 05:52:53.250 262 12708.45 15.00 55155.18 88888.00 2008-09-18 05:52:53.375 262 12708.48 15.07 55155.18 88888.00 2008-09-18 05:52:53.500 262 12708.40 15.00 55155.15 88888.00 2008-09-18 05:52:53.625 262 12708.38 14.97 55155.12 88888.00 2008-09-18 05:52:53.750 262 12708.38 15.00 55155.12 88888.00 2008-09-18 05:52:53.875 262 12708.35 15.00 55155.10 88888.00 2008-09-18 05:52:54.000 262 12708.40 14.95 55155.10 88888.00 2008-09-18 05:52:54.125 262 12708.33 14.95 55155.07 88888.00 2008-09-18 05:52:54.250 262 12708.23 14.93 55155.05 88888.00 2008-09-18 05:52:54.375 262 12708.20 15.03 55155.05 88888.00 2008-09-18 05:52:54.500 262 12708.25 15.05 55155.07 88888.00 2008-09-18 05:52:54.625 262 12708.25 15.03 55155.03 88888.00 2008-09-18 05:52:54.750 262 12708.25 15.00 55155.00 88888.00 2008-09-18 05:52:54.875 262 12708.33 15.03 55154.97 88888.00 2008-09-18 05:52:55.000 262 12708.27 15.00 55154.93 88888.00 2008-09-18 05:52:55.125 262 12708.35 15.05 55154.95 88888.00 2008-09-18 05:52:55.250 262 12708.38 15.05 55154.95 88888.00 2008-09-18 05:52:55.375 262 12708.33 15.03 55154.93 88888.00 2008-09-18 05:52:55.500 262 12708.27 15.03 55154.90 88888.00 2008-09-18 05:52:55.625 262 12708.30 15.05 55154.90 88888.00 2008-09-18 05:52:55.750 262 12708.27 15.05 55154.88 88888.00 2008-09-18 05:52:55.875 262 12708.25 15.05 55154.88 88888.00 2008-09-18 05:52:56.000 262 12708.23 15.03 55154.85 88888.00 2008-09-18 05:52:56.125 262 12708.25 15.07 55154.85 88888.00 2008-09-18 05:52:56.250 262 12708.25 15.05 55154.85 88888.00 2008-09-18 05:52:56.375 262 12708.20 14.95 55154.82 88888.00 2008-09-18 05:52:56.500 262 12708.15 14.88 55154.78 88888.00 2008-09-18 05:52:56.625 262 12708.17 14.97 55154.75 88888.00 2008-09-18 05:52:56.750 262 12708.25 15.07 55154.78 88888.00 2008-09-18 05:52:56.875 262 12708.15 15.03 55154.72 88888.00 2008-09-18 05:52:57.000 262 12708.12 14.97 55154.70 88888.00 2008-09-18 05:52:57.125 262 12708.10 14.97 55154.65 88888.00 2008-09-18 05:52:57.250 262 12708.10 15.03 55154.65 88888.00 2008-09-18 05:52:57.375 262 12708.08 15.05 55154.65 88888.00 2008-09-18 05:52:57.500 262 12708.10 15.07 55154.60 88888.00 2008-09-18 05:52:57.625 262 12708.12 15.05 55154.60 88888.00 2008-09-18 05:52:57.750 262 12708.10 15.07 55154.57 88888.00 2008-09-18 05:52:57.875 262 12708.08 15.07 55154.57 88888.00 2008-09-18 05:52:58.000 262 12708.08 15.10 55154.55 88888.00 2008-09-18 05:52:58.125 262 12708.05 15.07 55154.57 88888.00 2008-09-18 05:52:58.250 262 12708.05 15.00 55154.55 88888.00 2008-09-18 05:52:58.375 262 12708.08 15.05 55154.53 88888.00 2008-09-18 05:52:58.500 262 12708.00 15.07 55154.53 88888.00 2008-09-18 05:52:58.625 262 12708.00 15.10 55154.53 88888.00 2008-09-18 05:52:58.750 262 12708.10 15.12 55154.57 88888.00 2008-09-18 05:52:58.875 262 12708.12 15.15 55154.53 88888.00 2008-09-18 05:52:59.000 262 12708.10 15.15 55154.53 88888.00 2008-09-18 05:52:59.125 262 12708.15 15.15 55154.53 88888.00 2008-09-18 05:52:59.250 262 12708.10 15.10 55154.50 88888.00 2008-09-18 05:52:59.375 262 12708.08 15.07 55154.47 88888.00 2008-09-18 05:52:59.500 262 12708.00 15.00 55154.45 88888.00 2008-09-18 05:52:59.625 262 12708.00 15.05 55154.45 88888.00 2008-09-18 05:52:59.750 262 12708.05 15.07 55154.43 88888.00 2008-09-18 05:52:59.875 262 12708.05 15.07 55154.40 88888.00 2008-09-18 05:53:00.000 262 12708.00 15.10 55154.40 88888.00 2008-09-18 05:53:00.125 262 12708.02 15.12 55154.43 88888.00 2008-09-18 05:53:00.250 262 12708.02 15.12 55154.43 88888.00 2008-09-18 05:53:00.375 262 12708.08 15.12 55154.40 88888.00 2008-09-18 05:53:00.500 262 12708.00 15.10 55154.38 88888.00 2008-09-18 05:53:00.625 262 12708.05 15.10 55154.35 88888.00 2008-09-18 05:53:00.750 262 12708.05 15.07 55154.32 88888.00 2008-09-18 05:53:00.875 262 12707.95 15.07 55154.28 88888.00 2008-09-18 05:53:01.000 262 12707.92 15.03 55154.22 88888.00 2008-09-18 05:53:01.125 262 12708.00 15.10 55154.25 88888.00 2008-09-18 05:53:01.250 262 12708.02 15.15 55154.25 88888.00 2008-09-18 05:53:01.375 262 12707.98 15.12 55154.22 88888.00 2008-09-18 05:53:01.500 262 12707.95 15.07 55154.20 88888.00 2008-09-18 05:53:01.625 262 12707.95 15.07 55154.18 88888.00 2008-09-18 05:53:01.750 262 12707.90 15.12 55154.20 88888.00 2008-09-18 05:53:01.875 262 12707.88 15.15 55154.20 88888.00 2008-09-18 05:53:02.000 262 12707.92 15.10 55154.15 88888.00 2008-09-18 05:53:02.125 262 12707.90 15.15 55154.18 88888.00 2008-09-18 05:53:02.250 262 12707.80 15.12 55154.15 88888.00 2008-09-18 05:53:02.375 262 12707.83 15.15 55154.12 88888.00 2008-09-18 05:53:02.500 262 12707.85 15.12 55154.10 88888.00 2008-09-18 05:53:02.625 262 12707.80 15.15 55154.10 88888.00 2008-09-18 05:53:02.750 262 12707.85 15.15 55154.07 88888.00 2008-09-18 05:53:02.875 262 12707.92 15.12 55154.05 88888.00 2008-09-18 05:53:03.000 262 12707.90 15.12 55154.00 88888.00 2008-09-18 05:53:03.125 262 12707.85 15.12 55153.97 88888.00 2008-09-18 05:53:03.250 262 12707.88 15.10 55153.97 88888.00 2008-09-18 05:53:03.375 262 12707.83 15.10 55153.95 88888.00 2008-09-18 05:53:03.500 262 12707.75 15.10 55153.93 88888.00 2008-09-18 05:53:03.625 262 12707.75 15.12 55153.90 88888.00 2008-09-18 05:53:03.750 262 12707.77 15.12 55153.90 88888.00 2008-09-18 05:53:03.875 262 12707.83 15.12 55153.88 88888.00 2008-09-18 05:53:04.000 262 12707.85 15.15 55153.85 88888.00 2008-09-18 05:53:04.125 262 12707.80 15.10 55153.85 88888.00 2008-09-18 05:53:04.250 262 12707.67 15.03 55153.82 88888.00 2008-09-18 05:53:04.375 262 12707.73 15.07 55153.82 88888.00 2008-09-18 05:53:04.500 262 12707.80 15.10 55153.82 88888.00 2008-09-18 05:53:04.625 262 12707.85 15.12 55153.80 88888.00 2008-09-18 05:53:04.750 262 12707.83 15.12 55153.80 88888.00 2008-09-18 05:53:04.875 262 12707.77 15.12 55153.80 88888.00 2008-09-18 05:53:05.000 262 12707.80 15.15 55153.80 88888.00 2008-09-18 05:53:05.125 262 12707.83 15.22 55153.85 88888.00 2008-09-18 05:53:05.250 262 12707.88 15.22 55153.80 88888.00 2008-09-18 05:53:05.375 262 12707.88 15.18 55153.78 88888.00 2008-09-18 05:53:05.500 262 12707.77 15.15 55153.75 88888.00 2008-09-18 05:53:05.625 262 12707.75 15.10 55153.70 88888.00 2008-09-18 05:53:05.750 262 12707.83 15.15 55153.70 88888.00 2008-09-18 05:53:05.875 262 12707.83 15.18 55153.70 88888.00 2008-09-18 05:53:06.000 262 12707.77 15.15 55153.68 88888.00 2008-09-18 05:53:06.125 262 12707.73 15.18 55153.68 88888.00 2008-09-18 05:53:06.250 262 12707.73 15.15 55153.65 88888.00 2008-09-18 05:53:06.375 262 12707.75 15.12 55153.62 88888.00 2008-09-18 05:53:06.500 262 12707.67 15.12 55153.57 88888.00 2008-09-18 05:53:06.625 262 12707.70 15.12 55153.57 88888.00 2008-09-18 05:53:06.750 262 12707.73 15.18 55153.57 88888.00 2008-09-18 05:53:06.875 262 12707.70 15.20 55153.57 88888.00 2008-09-18 05:53:07.000 262 12707.67 15.22 55153.55 88888.00 2008-09-18 05:53:07.125 262 12707.67 15.22 55153.55 88888.00 2008-09-18 05:53:07.250 262 12707.67 15.20 55153.55 88888.00 2008-09-18 05:53:07.375 262 12707.62 15.15 55153.53 88888.00 2008-09-18 05:53:07.500 262 12707.55 15.15 55153.53 88888.00 2008-09-18 05:53:07.625 262 12707.58 15.22 55153.53 88888.00 2008-09-18 05:53:07.750 262 12707.65 15.22 55153.47 88888.00 2008-09-18 05:53:07.875 262 12707.62 15.15 55153.43 88888.00 2008-09-18 05:53:08.000 262 12707.60 15.10 55153.43 88888.00 2008-09-18 05:53:08.125 262 12707.60 15.07 55153.40 88888.00 2008-09-18 05:53:08.250 262 12707.58 15.15 55153.43 88888.00 2008-09-18 05:53:08.375 262 12707.62 15.18 55153.40 88888.00 2008-09-18 05:53:08.500 262 12707.58 15.15 55153.35 88888.00 2008-09-18 05:53:08.625 262 12707.62 15.12 55153.32 88888.00 2008-09-18 05:53:08.750 262 12707.62 15.18 55153.32 88888.00 2008-09-18 05:53:08.875 262 12707.67 15.20 55153.32 88888.00 2008-09-18 05:53:09.000 262 12707.65 15.15 55153.30 88888.00 2008-09-18 05:53:09.125 262 12707.60 15.12 55153.28 88888.00 2008-09-18 05:53:09.250 262 12707.52 15.07 55153.22 88888.00 2008-09-18 05:53:09.375 262 12707.48 15.05 55153.18 88888.00 2008-09-18 05:53:09.500 262 12707.52 15.10 55153.15 88888.00 2008-09-18 05:53:09.625 262 12707.55 15.12 55153.15 88888.00 2008-09-18 05:53:09.750 262 12707.60 15.20 55153.18 88888.00 2008-09-18 05:53:09.875 262 12707.58 15.18 55153.15 88888.00 2008-09-18 05:53:10.000 262 12707.50 15.18 55153.12 88888.00 2008-09-18 05:53:10.125 262 12707.52 15.18 55153.10 88888.00 2008-09-18 05:53:10.250 262 12707.50 15.10 55153.10 88888.00 2008-09-18 05:53:10.375 262 12707.50 15.15 55153.07 88888.00 2008-09-18 05:53:10.500 262 12707.48 15.18 55153.05 88888.00 2008-09-18 05:53:10.625 262 12707.58 15.20 55153.07 88888.00 2008-09-18 05:53:10.750 262 12707.67 15.20 55153.10 88888.00 2008-09-18 05:53:10.875 262 12707.62 15.20 55153.10 88888.00 2008-09-18 05:53:11.000 262 12707.55 15.22 55153.05 88888.00 2008-09-18 05:53:11.125 262 12707.52 15.20 55153.05 88888.00 2008-09-18 05:53:11.250 262 12707.50 15.20 55153.03 88888.00 2008-09-18 05:53:11.375 262 12707.52 15.15 55152.97 88888.00 2008-09-18 05:53:11.500 262 12707.52 15.18 55153.00 88888.00 2008-09-18 05:53:11.625 262 12707.52 15.20 55152.97 88888.00 2008-09-18 05:53:11.750 262 12707.45 15.18 55152.95 88888.00 2008-09-18 05:53:11.875 262 12707.45 15.15 55152.93 88888.00 2008-09-18 05:53:12.000 262 12707.42 15.12 55152.88 88888.00 2008-09-18 05:53:12.125 262 12707.48 15.18 55152.93 88888.00 2008-09-18 05:53:12.250 262 12707.55 15.25 55152.90 88888.00 2008-09-18 05:53:12.375 262 12707.58 15.22 55152.88 88888.00 2008-09-18 05:53:12.500 262 12707.58 15.20 55152.85 88888.00 2008-09-18 05:53:12.625 262 12707.50 15.20 55152.80 88888.00 2008-09-18 05:53:12.750 262 12707.48 15.20 55152.78 88888.00 2008-09-18 05:53:12.875 262 12707.52 15.18 55152.75 88888.00 2008-09-18 05:53:13.000 262 12707.52 15.20 55152.75 88888.00 2008-09-18 05:53:13.125 262 12707.45 15.20 55152.75 88888.00 2008-09-18 05:53:13.250 262 12707.40 15.12 55152.70 88888.00 2008-09-18 05:53:13.375 262 12707.42 15.12 55152.70 88888.00 2008-09-18 05:53:13.500 262 12707.45 15.18 55152.70 88888.00 2008-09-18 05:53:13.625 262 12707.42 15.20 55152.70 88888.00 2008-09-18 05:53:13.750 262 12707.40 15.20 55152.68 88888.00 2008-09-18 05:53:13.875 262 12707.45 15.22 55152.65 88888.00 2008-09-18 05:53:14.000 262 12707.45 15.20 55152.60 88888.00 2008-09-18 05:53:14.125 262 12707.40 15.20 55152.60 88888.00 2008-09-18 05:53:14.250 262 12707.40 15.18 55152.62 88888.00 2008-09-18 05:53:14.375 262 12707.40 15.20 55152.60 88888.00 2008-09-18 05:53:14.500 262 12707.38 15.20 55152.55 88888.00 2008-09-18 05:53:14.625 262 12707.40 15.20 55152.50 88888.00 2008-09-18 05:53:14.750 262 12707.38 15.20 55152.45 88888.00 2008-09-18 05:53:14.875 262 12707.42 15.20 55152.45 88888.00 2008-09-18 05:53:15.000 262 12707.40 15.20 55152.43 88888.00 2008-09-18 05:53:15.125 262 12707.33 15.15 55152.40 88888.00 2008-09-18 05:53:15.250 262 12707.40 15.22 55152.43 88888.00 2008-09-18 05:53:15.375 262 12707.40 15.18 55152.38 88888.00 2008-09-18 05:53:15.500 262 12707.38 15.15 55152.38 88888.00 2008-09-18 05:53:15.625 262 12707.38 15.18 55152.38 88888.00 2008-09-18 05:53:15.750 262 12707.35 15.20 55152.38 88888.00 2008-09-18 05:53:15.875 262 12707.38 15.25 55152.35 88888.00 2008-09-18 05:53:16.000 262 12707.40 15.28 55152.32 88888.00 2008-09-18 05:53:16.125 262 12707.45 15.28 55152.30 88888.00 2008-09-18 05:53:16.250 262 12707.40 15.28 55152.28 88888.00 2008-09-18 05:53:16.375 262 12707.30 15.25 55152.25 88888.00 2008-09-18 05:53:16.500 262 12707.25 15.25 55152.30 88888.00 2008-09-18 05:53:16.625 262 12707.35 15.32 55152.35 88888.00 2008-09-18 05:53:16.750 262 12707.38 15.35 55152.35 88888.00 2008-09-18 05:53:16.875 262 12707.30 15.35 55152.32 88888.00 2008-09-18 05:53:17.000 262 12707.27 15.32 55152.25 88888.00 2008-09-18 05:53:17.125 262 12707.20 15.28 55152.25 88888.00 2008-09-18 05:53:17.250 262 12707.25 15.35 55152.25 88888.00 2008-09-18 05:53:17.375 262 12707.27 15.35 55152.22 88888.00 2008-09-18 05:53:17.500 262 12707.30 15.28 55152.22 88888.00 2008-09-18 05:53:17.625 262 12707.30 15.28 55152.18 88888.00 2008-09-18 05:53:17.750 262 12707.25 15.30 55152.15 88888.00 2008-09-18 05:53:17.875 262 12707.25 15.30 55152.15 88888.00 2008-09-18 05:53:18.000 262 12707.27 15.28 55152.12 88888.00 2008-09-18 05:53:18.125 262 12707.35 15.22 55152.10 88888.00 2008-09-18 05:53:18.250 262 12707.35 15.25 55152.12 88888.00 2008-09-18 05:53:18.375 262 12707.27 15.28 55152.10 88888.00 2008-09-18 05:53:18.500 262 12707.25 15.25 55152.05 88888.00 2008-09-18 05:53:18.625 262 12707.23 15.25 55152.05 88888.00 2008-09-18 05:53:18.750 262 12707.27 15.30 55152.03 88888.00 2008-09-18 05:53:18.875 262 12707.30 15.32 55152.05 88888.00 2008-09-18 05:53:19.000 262 12707.23 15.25 55152.03 88888.00 2008-09-18 05:53:19.125 262 12707.20 15.25 55152.03 88888.00 2008-09-18 05:53:19.250 262 12707.25 15.35 55152.00 88888.00 2008-09-18 05:53:19.375 262 12707.23 15.40 55151.97 88888.00 2008-09-18 05:53:19.500 262 12707.12 15.30 55151.93 88888.00 2008-09-18 05:53:19.625 262 12707.10 15.25 55151.93 88888.00 2008-09-18 05:53:19.750 262 12707.15 15.28 55151.93 88888.00 2008-09-18 05:53:19.875 262 12707.23 15.35 55151.93 88888.00 2008-09-18 05:53:20.000 262 12707.27 15.35 55151.90 88888.00 2008-09-18 05:53:20.125 262 12707.25 15.32 55151.88 88888.00 2008-09-18 05:53:20.250 262 12707.17 15.22 55151.88 88888.00 2008-09-18 05:53:20.375 262 12707.17 15.22 55151.85 88888.00 2008-09-18 05:53:20.500 262 12707.20 15.28 55151.82 88888.00 2008-09-18 05:53:20.625 262 12707.20 15.25 55151.80 88888.00 2008-09-18 05:53:20.750 262 12707.23 15.28 55151.78 88888.00 2008-09-18 05:53:20.875 262 12707.27 15.35 55151.75 88888.00 2008-09-18 05:53:21.000 262 12707.20 15.30 55151.70 88888.00 2008-09-18 05:53:21.125 262 12707.17 15.25 55151.68 88888.00 2008-09-18 05:53:21.250 262 12707.20 15.25 55151.65 88888.00 2008-09-18 05:53:21.375 262 12707.33 15.30 55151.68 88888.00 2008-09-18 05:53:21.500 262 12707.35 15.32 55151.68 88888.00 2008-09-18 05:53:21.625 262 12707.27 15.30 55151.65 88888.00 2008-09-18 05:53:21.750 262 12707.23 15.30 55151.60 88888.00 2008-09-18 05:53:21.875 262 12707.20 15.32 55151.57 88888.00 2008-09-18 05:53:22.000 262 12707.17 15.28 55151.53 88888.00 2008-09-18 05:53:22.125 262 12707.17 15.25 55151.53 88888.00 2008-09-18 05:53:22.250 262 12707.10 15.22 55151.55 88888.00 2008-09-18 05:53:22.375 262 12707.15 15.28 55151.55 88888.00 2008-09-18 05:53:22.500 262 12707.15 15.28 55151.55 88888.00 2008-09-18 05:53:22.625 262 12707.15 15.28 55151.53 88888.00 2008-09-18 05:53:22.750 262 12707.23 15.35 55151.55 88888.00 2008-09-18 05:53:22.875 262 12707.23 15.35 55151.53 88888.00 2008-09-18 05:53:23.000 262 12707.15 15.30 55151.45 88888.00 2008-09-18 05:53:23.125 262 12707.17 15.30 55151.45 88888.00 2008-09-18 05:53:23.250 262 12707.25 15.32 55151.45 88888.00 2008-09-18 05:53:23.375 262 12707.23 15.32 55151.45 88888.00 2008-09-18 05:53:23.500 262 12707.20 15.32 55151.45 88888.00 2008-09-18 05:53:23.625 262 12707.17 15.32 55151.45 88888.00 2008-09-18 05:53:23.750 262 12707.15 15.32 55151.40 88888.00 2008-09-18 05:53:23.875 262 12707.17 15.28 55151.35 88888.00 2008-09-18 05:53:24.000 262 12707.15 15.28 55151.35 88888.00 2008-09-18 05:53:24.125 262 12707.20 15.28 55151.35 88888.00 2008-09-18 05:53:24.250 262 12707.20 15.28 55151.32 88888.00 2008-09-18 05:53:24.375 262 12707.25 15.28 55151.32 88888.00 2008-09-18 05:53:24.500 262 12707.25 15.25 55151.28 88888.00 2008-09-18 05:53:24.625 262 12707.23 15.22 55151.25 88888.00 2008-09-18 05:53:24.750 262 12707.23 15.28 55151.28 88888.00 2008-09-18 05:53:24.875 262 12707.25 15.30 55151.30 88888.00 2008-09-18 05:53:25.000 262 12707.30 15.30 55151.25 88888.00 2008-09-18 05:53:25.125 262 12707.27 15.28 55151.20 88888.00 2008-09-18 05:53:25.250 262 12707.17 15.25 55151.20 88888.00 2008-09-18 05:53:25.375 262 12707.23 15.25 55151.20 88888.00 2008-09-18 05:53:25.500 262 12707.27 15.25 55151.18 88888.00 2008-09-18 05:53:25.625 262 12707.25 15.22 55151.18 88888.00 2008-09-18 05:53:25.750 262 12707.25 15.22 55151.15 88888.00 2008-09-18 05:53:25.875 262 12707.20 15.20 55151.10 88888.00 2008-09-18 05:53:26.000 262 12707.15 15.25 55151.10 88888.00 2008-09-18 05:53:26.125 262 12707.15 15.22 55151.07 88888.00 2008-09-18 05:53:26.250 262 12707.20 15.22 55151.07 88888.00 2008-09-18 05:53:26.375 262 12707.17 15.22 55151.03 88888.00 2008-09-18 05:53:26.500 262 12707.10 15.18 55151.00 88888.00 2008-09-18 05:53:26.625 262 12707.17 15.18 55151.00 88888.00 2008-09-18 05:53:26.750 262 12707.17 15.22 55151.00 88888.00 2008-09-18 05:53:26.875 262 12707.17 15.25 55150.97 88888.00 2008-09-18 05:53:27.000 262 12707.15 15.20 55150.93 88888.00 2008-09-18 05:53:27.125 262 12707.25 15.18 55150.90 88888.00 2008-09-18 05:53:27.250 262 12707.27 15.18 55150.93 88888.00 2008-09-18 05:53:27.375 262 12707.20 15.15 55150.88 88888.00 2008-09-18 05:53:27.500 262 12707.17 15.12 55150.85 88888.00 2008-09-18 05:53:27.625 262 12707.20 15.15 55150.82 88888.00 2008-09-18 05:53:27.750 262 12707.20 15.10 55150.78 88888.00 2008-09-18 05:53:27.875 262 12707.17 15.12 55150.75 88888.00 2008-09-18 05:53:28.000 262 12707.15 15.15 55150.75 88888.00 2008-09-18 05:53:28.125 262 12707.20 15.12 55150.75 88888.00 2008-09-18 05:53:28.250 262 12707.25 15.10 55150.75 88888.00 2008-09-18 05:53:28.375 262 12707.23 15.12 55150.75 88888.00 2008-09-18 05:53:28.500 262 12707.20 15.15 55150.72 88888.00 2008-09-18 05:53:28.625 262 12707.23 15.25 55150.75 88888.00 2008-09-18 05:53:28.750 262 12707.25 15.20 55150.75 88888.00 2008-09-18 05:53:28.875 262 12707.27 15.15 55150.72 88888.00 2008-09-18 05:53:29.000 262 12707.25 15.15 55150.68 88888.00 2008-09-18 05:53:29.125 262 12707.27 15.18 55150.68 88888.00 2008-09-18 05:53:29.250 262 12707.30 15.12 55150.65 88888.00 2008-09-18 05:53:29.375 262 12707.33 15.12 55150.65 88888.00 2008-09-18 05:53:29.500 262 12707.27 15.12 55150.62 88888.00 2008-09-18 05:53:29.625 262 12707.27 15.15 55150.60 88888.00 2008-09-18 05:53:29.750 262 12707.23 15.10 55150.60 88888.00 2008-09-18 05:53:29.875 262 12707.17 15.07 55150.55 88888.00 2008-09-18 05:53:30.000 262 12707.20 15.10 55150.53 88888.00 2008-09-18 05:53:30.125 262 12707.27 15.10 55150.53 88888.00 2008-09-18 05:53:30.250 262 12707.27 15.12 55150.53 88888.00 2008-09-18 05:53:30.375 262 12707.27 15.15 55150.50 88888.00 2008-09-18 05:53:30.500 262 12707.27 15.12 55150.50 88888.00 2008-09-18 05:53:30.625 262 12707.25 15.10 55150.50 88888.00 2008-09-18 05:53:30.750 262 12707.20 15.12 55150.47 88888.00 2008-09-18 05:53:30.875 262 12707.15 15.10 55150.43 88888.00 2008-09-18 05:53:31.000 262 12707.10 15.07 55150.45 88888.00 2008-09-18 05:53:31.125 262 12707.10 15.05 55150.40 88888.00 2008-09-18 05:53:31.250 262 12707.15 15.03 55150.38 88888.00 2008-09-18 05:53:31.375 262 12707.20 15.07 55150.38 88888.00 2008-09-18 05:53:31.500 262 12707.12 15.07 55150.35 88888.00 2008-09-18 05:53:31.625 262 12707.10 15.10 55150.40 88888.00 2008-09-18 05:53:31.750 262 12707.15 15.07 55150.38 88888.00 2008-09-18 05:53:31.875 262 12707.20 15.00 55150.32 88888.00 2008-09-18 05:53:32.000 262 12707.17 15.03 55150.28 88888.00 2008-09-18 05:53:32.125 262 12707.23 15.05 55150.28 88888.00 2008-09-18 05:53:32.250 262 12707.23 15.05 55150.28 88888.00 2008-09-18 05:53:32.375 262 12707.23 15.00 55150.25 88888.00 2008-09-18 05:53:32.500 262 12707.23 15.00 55150.22 88888.00 2008-09-18 05:53:32.625 262 12707.23 15.00 55150.18 88888.00 2008-09-18 05:53:32.750 262 12707.20 14.97 55150.15 88888.00 2008-09-18 05:53:32.875 262 12707.17 14.90 55150.10 88888.00 2008-09-18 05:53:33.000 262 12707.10 14.90 55150.10 88888.00 2008-09-18 05:53:33.125 262 12707.15 15.03 55150.12 88888.00 2008-09-18 05:53:33.250 262 12707.17 15.03 55150.07 88888.00 2008-09-18 05:53:33.375 262 12707.17 14.95 55150.05 88888.00 2008-09-18 05:53:33.500 262 12707.23 15.00 55150.10 88888.00 2008-09-18 05:53:33.625 262 12707.30 15.03 55150.07 88888.00 2008-09-18 05:53:33.750 262 12707.23 14.95 55150.03 88888.00 2008-09-18 05:53:33.875 262 12707.20 15.00 55150.03 88888.00 2008-09-18 05:53:34.000 262 12707.23 15.05 55150.00 88888.00 2008-09-18 05:53:34.125 262 12707.15 14.97 55149.97 88888.00 2008-09-18 05:53:34.250 262 12707.10 14.97 55149.97 88888.00 2008-09-18 05:53:34.375 262 12707.12 14.97 55149.95 88888.00 2008-09-18 05:53:34.500 262 12707.25 14.97 55149.95 88888.00 2008-09-18 05:53:34.625 262 12707.35 15.05 55149.97 88888.00 2008-09-18 05:53:34.750 262 12707.27 15.07 55149.95 88888.00 2008-09-18 05:53:34.875 262 12707.12 15.05 55149.93 88888.00 2008-09-18 05:53:35.000 262 12707.15 15.05 55149.97 88888.00 2008-09-18 05:53:35.125 262 12707.20 14.97 55149.95 88888.00 2008-09-18 05:53:35.250 262 12707.17 14.90 55149.88 88888.00 2008-09-18 05:53:35.375 262 12707.20 14.95 55149.82 88888.00 2008-09-18 05:53:35.500 262 12707.25 14.97 55149.82 88888.00 2008-09-18 05:53:35.625 262 12707.23 14.93 55149.85 88888.00 2008-09-18 05:53:35.750 262 12707.17 14.93 55149.82 88888.00 2008-09-18 05:53:35.875 262 12707.17 14.95 55149.82 88888.00 2008-09-18 05:53:36.000 262 12707.17 14.97 55149.80 88888.00 2008-09-18 05:53:36.125 262 12707.17 14.90 55149.75 88888.00 2008-09-18 05:53:36.250 262 12707.10 14.88 55149.75 88888.00 2008-09-18 05:53:36.375 262 12707.15 14.85 55149.75 88888.00 2008-09-18 05:53:36.500 262 12707.23 14.88 55149.72 88888.00 2008-09-18 05:53:36.625 262 12707.27 14.85 55149.72 88888.00 2008-09-18 05:53:36.750 262 12707.27 14.88 55149.75 88888.00 2008-09-18 05:53:36.875 262 12707.23 14.85 55149.72 88888.00 2008-09-18 05:53:37.000 262 12707.23 14.88 55149.70 88888.00 2008-09-18 05:53:37.125 262 12707.25 14.88 55149.68 88888.00 2008-09-18 05:53:37.250 262 12707.20 14.88 55149.62 88888.00 2008-09-18 05:53:37.375 262 12707.20 14.85 55149.62 88888.00 2008-09-18 05:53:37.500 262 12707.23 14.85 55149.65 88888.00 2008-09-18 05:53:37.625 262 12707.23 14.88 55149.65 88888.00 2008-09-18 05:53:37.750 262 12707.15 14.85 55149.60 88888.00 2008-09-18 05:53:37.875 262 12707.12 14.82 55149.60 88888.00 2008-09-18 05:53:38.000 262 12707.12 14.82 55149.55 88888.00 2008-09-18 05:53:38.125 262 12707.12 14.80 55149.55 88888.00 2008-09-18 05:53:38.250 262 12707.17 14.82 55149.55 88888.00 2008-09-18 05:53:38.375 262 12707.27 14.88 55149.55 88888.00 2008-09-18 05:53:38.500 262 12707.25 14.85 55149.53 88888.00 2008-09-18 05:53:38.625 262 12707.17 14.78 55149.47 88888.00 2008-09-18 05:53:38.750 262 12707.15 14.80 55149.43 88888.00 2008-09-18 05:53:38.875 262 12707.10 14.80 55149.40 88888.00 2008-09-18 05:53:39.000 262 12707.15 14.80 55149.40 88888.00 2008-09-18 05:53:39.125 262 12707.20 14.82 55149.40 88888.00 2008-09-18 05:53:39.250 262 12707.20 14.82 55149.40 88888.00 2008-09-18 05:53:39.375 262 12707.17 14.78 55149.35 88888.00 2008-09-18 05:53:39.500 262 12707.17 14.80 55149.38 88888.00 2008-09-18 05:53:39.625 262 12707.20 14.85 55149.40 88888.00 2008-09-18 05:53:39.750 262 12707.20 14.85 55149.35 88888.00 2008-09-18 05:53:39.875 262 12707.12 14.80 55149.28 88888.00 2008-09-18 05:53:40.000 262 12707.12 14.78 55149.25 88888.00 2008-09-18 05:53:40.125 262 12707.15 14.80 55149.22 88888.00 2008-09-18 05:53:40.250 262 12707.08 14.72 55149.20 88888.00 2008-09-18 05:53:40.375 262 12707.02 14.72 55149.20 88888.00 2008-09-18 05:53:40.500 262 12707.08 14.72 55149.22 88888.00 2008-09-18 05:53:40.625 262 12707.20 14.78 55149.28 88888.00 2008-09-18 05:53:40.750 262 12707.23 14.80 55149.28 88888.00 2008-09-18 05:53:40.875 262 12707.23 14.75 55149.22 88888.00 2008-09-18 05:53:41.000 262 12707.20 14.72 55149.18 88888.00 2008-09-18 05:53:41.125 262 12707.15 14.72 55149.18 88888.00 2008-09-18 05:53:41.250 262 12707.12 14.72 55149.15 88888.00 2008-09-18 05:53:41.375 262 12707.15 14.75 55149.15 88888.00 2008-09-18 05:53:41.500 262 12707.20 14.80 55149.18 88888.00 2008-09-18 05:53:41.625 262 12707.15 14.82 55149.15 88888.00 2008-09-18 05:53:41.750 262 12707.08 14.75 55149.12 88888.00 2008-09-18 05:53:41.875 262 12707.00 14.68 55149.10 88888.00 2008-09-18 05:53:42.000 262 12706.98 14.72 55149.07 88888.00 2008-09-18 05:53:42.125 262 12707.02 14.75 55149.10 88888.00 2008-09-18 05:53:42.250 262 12707.05 14.70 55149.07 88888.00 2008-09-18 05:53:42.375 262 12707.08 14.75 55149.07 88888.00 2008-09-18 05:53:42.500 262 12707.00 14.75 55149.03 88888.00 2008-09-18 05:53:42.625 262 12706.98 14.78 55149.03 88888.00 2008-09-18 05:53:42.750 262 12707.02 14.75 55149.00 88888.00 2008-09-18 05:53:42.875 262 12707.08 14.75 55149.00 88888.00 2008-09-18 05:53:43.000 262 12707.08 14.72 55148.97 88888.00 2008-09-18 05:53:43.125 262 12707.10 14.75 55148.97 88888.00 2008-09-18 05:53:43.250 262 12707.00 14.72 55148.93 88888.00 2008-09-18 05:53:43.375 262 12707.00 14.72 55148.93 88888.00 2008-09-18 05:53:43.500 262 12707.08 14.78 55148.93 88888.00 2008-09-18 05:53:43.625 262 12707.10 14.80 55148.93 88888.00 2008-09-18 05:53:43.750 262 12706.98 14.72 55148.88 88888.00 2008-09-18 05:53:43.875 262 12706.95 14.65 55148.88 88888.00 2008-09-18 05:53:44.000 262 12707.02 14.70 55148.88 88888.00 2008-09-18 05:53:44.125 262 12707.08 14.78 55148.88 88888.00 2008-09-18 05:53:44.250 262 12707.12 14.78 55148.88 88888.00 2008-09-18 05:53:44.375 262 12707.08 14.72 55148.82 88888.00 2008-09-18 05:53:44.500 262 12707.02 14.70 55148.80 88888.00 2008-09-18 05:53:44.625 262 12707.02 14.72 55148.78 88888.00 2008-09-18 05:53:44.750 262 12707.00 14.72 55148.78 88888.00 2008-09-18 05:53:44.875 262 12706.98 14.78 55148.75 88888.00 2008-09-18 05:53:45.000 262 12707.02 14.78 55148.72 88888.00 2008-09-18 05:53:45.125 262 12707.02 14.70 55148.70 88888.00 2008-09-18 05:53:45.250 262 12706.98 14.60 55148.68 88888.00 2008-09-18 05:53:45.375 262 12706.95 14.60 55148.62 88888.00 2008-09-18 05:53:45.500 262 12706.95 14.57 55148.62 88888.00 2008-09-18 05:53:45.625 262 12707.00 14.57 55148.65 88888.00 2008-09-18 05:53:45.750 262 12707.02 14.65 55148.65 88888.00 2008-09-18 05:53:45.875 262 12707.02 14.68 55148.65 88888.00 2008-09-18 05:53:46.000 262 12707.05 14.65 55148.65 88888.00 2008-09-18 05:53:46.125 262 12706.98 14.62 55148.62 88888.00 2008-09-18 05:53:46.250 262 12706.95 14.60 55148.57 88888.00 2008-09-18 05:53:46.375 262 12707.00 14.65 55148.60 88888.00 2008-09-18 05:53:46.500 262 12707.05 14.62 55148.57 88888.00 2008-09-18 05:53:46.625 262 12707.05 14.57 55148.55 88888.00 2008-09-18 05:53:46.750 262 12707.10 14.57 55148.55 88888.00 2008-09-18 05:53:46.875 262 12707.10 14.65 55148.60 88888.00 2008-09-18 05:53:47.000 262 12707.05 14.62 55148.57 88888.00 2008-09-18 05:53:47.125 262 12706.95 14.60 55148.50 88888.00 2008-09-18 05:53:47.250 262 12706.95 14.57 55148.53 88888.00 2008-09-18 05:53:47.375 262 12707.05 14.60 55148.50 88888.00 2008-09-18 05:53:47.500 262 12707.08 14.55 55148.47 88888.00 2008-09-18 05:53:47.625 262 12707.15 14.62 55148.45 88888.00 2008-09-18 05:53:47.750 262 12707.10 14.68 55148.45 88888.00 2008-09-18 05:53:47.875 262 12707.08 14.70 55148.45 88888.00 2008-09-18 05:53:48.000 262 12707.02 14.65 55148.40 88888.00 2008-09-18 05:53:48.125 262 12706.98 14.62 55148.40 88888.00 2008-09-18 05:53:48.250 262 12707.00 14.62 55148.38 88888.00 2008-09-18 05:53:48.375 262 12707.00 14.57 55148.32 88888.00 2008-09-18 05:53:48.500 262 12706.95 14.55 55148.30 88888.00 2008-09-18 05:53:48.625 262 12706.98 14.57 55148.28 88888.00 2008-09-18 05:53:48.750 262 12706.95 14.57 55148.25 88888.00 2008-09-18 05:53:48.875 262 12706.98 14.57 55148.25 88888.00 2008-09-18 05:53:49.000 262 12706.90 14.57 55148.22 88888.00 2008-09-18 05:53:49.125 262 12706.83 14.55 55148.20 88888.00 2008-09-18 05:53:49.250 262 12706.88 14.65 55148.25 88888.00 2008-09-18 05:53:49.375 262 12706.98 14.68 55148.25 88888.00 2008-09-18 05:53:49.500 262 12707.05 14.65 55148.25 88888.00 2008-09-18 05:53:49.625 262 12706.98 14.65 55148.20 88888.00 2008-09-18 05:53:49.750 262 12706.88 14.60 55148.15 88888.00 2008-09-18 05:53:49.875 262 12706.90 14.62 55148.15 88888.00 2008-09-18 05:53:50.000 262 12706.95 14.70 55148.18 88888.00 2008-09-18 05:53:50.125 262 12706.92 14.68 55148.12 88888.00 2008-09-18 05:53:50.250 262 12706.80 14.57 55148.07 88888.00 2008-09-18 05:53:50.375 262 12706.88 14.57 55148.07 88888.00 2008-09-18 05:53:50.500 262 12706.98 14.57 55148.07 88888.00 2008-09-18 05:53:50.625 262 12707.02 14.62 55148.05 88888.00 2008-09-18 05:53:50.750 262 12707.00 14.57 55148.00 88888.00 2008-09-18 05:53:50.875 262 12706.92 14.50 55147.95 88888.00 2008-09-18 05:53:51.000 262 12706.85 14.47 55147.93 88888.00 2008-09-18 05:53:51.125 262 12706.85 14.50 55147.95 88888.00 2008-09-18 05:53:51.250 262 12706.88 14.53 55147.95 88888.00 2008-09-18 05:53:51.375 262 12706.88 14.50 55147.93 88888.00 2008-09-18 05:53:51.500 262 12706.80 14.50 55147.88 88888.00 2008-09-18 05:53:51.625 262 12706.77 14.50 55147.82 88888.00 2008-09-18 05:53:51.750 262 12706.83 14.57 55147.85 88888.00 2008-09-18 05:53:51.875 262 12706.77 14.57 55147.88 88888.00 2008-09-18 05:53:52.000 262 12706.80 14.57 55147.82 88888.00 2008-09-18 05:53:52.125 262 12706.88 14.55 55147.82 88888.00 2008-09-18 05:53:52.250 262 12706.80 14.53 55147.82 88888.00 2008-09-18 05:53:52.375 262 12706.80 14.55 55147.78 88888.00 2008-09-18 05:53:52.500 262 12706.77 14.60 55147.80 88888.00 2008-09-18 05:53:52.625 262 12706.75 14.60 55147.80 88888.00 2008-09-18 05:53:52.750 262 12706.73 14.60 55147.80 88888.00 2008-09-18 05:53:52.875 262 12706.73 14.60 55147.82 88888.00 2008-09-18 05:53:53.000 262 12706.80 14.62 55147.80 88888.00 2008-09-18 05:53:53.125 262 12706.75 14.60 55147.78 88888.00 2008-09-18 05:53:53.250 262 12706.67 14.62 55147.72 88888.00 2008-09-18 05:53:53.375 262 12706.67 14.62 55147.72 88888.00 2008-09-18 05:53:53.500 262 12706.70 14.55 55147.68 88888.00 2008-09-18 05:53:53.625 262 12706.75 14.55 55147.72 88888.00 2008-09-18 05:53:53.750 262 12706.83 14.57 55147.70 88888.00 2008-09-18 05:53:53.875 262 12706.88 14.57 55147.70 88888.00 2008-09-18 05:53:54.000 262 12706.88 14.60 55147.65 88888.00 2008-09-18 05:53:54.125 262 12706.83 14.60 55147.68 88888.00 2008-09-18 05:53:54.250 262 12706.77 14.57 55147.65 88888.00 2008-09-18 05:53:54.375 262 12706.75 14.55 55147.60 88888.00 2008-09-18 05:53:54.500 262 12706.75 14.47 55147.53 88888.00 2008-09-18 05:53:54.625 262 12706.70 14.47 55147.50 88888.00 2008-09-18 05:53:54.750 262 12706.67 14.50 55147.53 88888.00 2008-09-18 05:53:54.875 262 12706.73 14.53 55147.53 88888.00 2008-09-18 05:53:55.000 262 12706.73 14.53 55147.50 88888.00 2008-09-18 05:53:55.125 262 12706.77 14.53 55147.50 88888.00 2008-09-18 05:53:55.250 262 12706.73 14.53 55147.50 88888.00 2008-09-18 05:53:55.375 262 12706.77 14.55 55147.50 88888.00 2008-09-18 05:53:55.500 262 12706.75 14.55 55147.47 88888.00 2008-09-18 05:53:55.625 262 12706.67 14.50 55147.43 88888.00 2008-09-18 05:53:55.750 262 12706.75 14.53 55147.45 88888.00 2008-09-18 05:53:55.875 262 12706.75 14.50 55147.43 88888.00 2008-09-18 05:53:56.000 262 12706.77 14.55 55147.40 88888.00 2008-09-18 05:53:56.125 262 12706.70 14.55 55147.40 88888.00 2008-09-18 05:53:56.250 262 12706.65 14.55 55147.38 88888.00 2008-09-18 05:53:56.375 262 12706.73 14.62 55147.38 88888.00 2008-09-18 05:53:56.500 262 12706.80 14.60 55147.32 88888.00 2008-09-18 05:53:56.625 262 12706.75 14.55 55147.30 88888.00 2008-09-18 05:53:56.750 262 12706.80 14.53 55147.28 88888.00 2008-09-18 05:53:56.875 262 12706.73 14.50 55147.22 88888.00 2008-09-18 05:53:57.000 262 12706.65 14.53 55147.22 88888.00 2008-09-18 05:53:57.125 262 12706.62 14.50 55147.22 88888.00 2008-09-18 05:53:57.250 262 12706.65 14.53 55147.22 88888.00 2008-09-18 05:53:57.375 262 12706.62 14.53 55147.20 88888.00 2008-09-18 05:53:57.500 262 12706.62 14.47 55147.15 88888.00 2008-09-18 05:53:57.625 262 12706.65 14.43 55147.12 88888.00 2008-09-18 05:53:57.750 262 12706.65 14.43 55147.15 88888.00 2008-09-18 05:53:57.875 262 12706.62 14.53 55147.12 88888.00 2008-09-18 05:53:58.000 262 12706.62 14.55 55147.12 88888.00 2008-09-18 05:53:58.125 262 12706.58 14.45 55147.07 88888.00 2008-09-18 05:53:58.250 262 12706.52 14.45 55147.05 88888.00 2008-09-18 05:53:58.375 262 12706.52 14.47 55147.05 88888.00 2008-09-18 05:53:58.500 262 12706.52 14.47 55147.03 88888.00 2008-09-18 05:53:58.625 262 12706.55 14.50 55147.05 88888.00 2008-09-18 05:53:58.750 262 12706.58 14.57 55147.07 88888.00 2008-09-18 05:53:58.875 262 12706.60 14.53 55147.07 88888.00 2008-09-18 05:53:59.000 262 12706.60 14.53 55147.05 88888.00 2008-09-18 05:53:59.125 262 12706.67 14.57 55147.03 88888.00 2008-09-18 05:53:59.250 262 12706.70 14.57 55147.07 88888.00 2008-09-18 05:53:59.375 262 12706.60 14.50 55147.03 88888.00 2008-09-18 05:53:59.500 262 12706.52 14.50 55147.00 88888.00 2008-09-18 05:53:59.625 262 12706.48 14.55 55147.00 88888.00 2008-09-18 05:53:59.750 262 12706.50 14.55 55146.97 88888.00 2008-09-18 05:53:59.875 262 12706.55 14.53 55147.00 88888.00 2008-09-18 05:54:00.000 262 12706.62 14.62 55147.00 88888.00 2008-09-18 05:54:00.125 262 12706.62 14.57 55146.95 88888.00 2008-09-18 05:54:00.250 262 12706.55 14.50 55146.90 88888.00 2008-09-18 05:54:00.375 262 12706.58 14.55 55146.93 88888.00 2008-09-18 05:54:00.500 262 12706.58 14.60 55146.90 88888.00 2008-09-18 05:54:00.625 262 12706.55 14.55 55146.82 88888.00 2008-09-18 05:54:00.750 262 12706.52 14.50 55146.82 88888.00 2008-09-18 05:54:00.875 262 12706.52 14.47 55146.82 88888.00 2008-09-18 05:54:01.000 262 12706.52 14.47 55146.82 88888.00 2008-09-18 05:54:01.125 262 12706.60 14.53 55146.80 88888.00 2008-09-18 05:54:01.250 262 12706.67 14.53 55146.82 88888.00 2008-09-18 05:54:01.375 262 12706.70 14.47 55146.80 88888.00 2008-09-18 05:54:01.500 262 12706.58 14.47 55146.78 88888.00 2008-09-18 05:54:01.625 262 12706.55 14.53 55146.75 88888.00 2008-09-18 05:54:01.750 262 12706.58 14.55 55146.75 88888.00 2008-09-18 05:54:01.875 262 12706.60 14.57 55146.75 88888.00 2008-09-18 05:54:02.000 262 12706.55 14.57 55146.72 88888.00 2008-09-18 05:54:02.125 262 12706.55 14.55 55146.72 88888.00 2008-09-18 05:54:02.250 262 12706.58 14.55 55146.70 88888.00 2008-09-18 05:54:02.375 262 12706.62 14.53 55146.65 88888.00 2008-09-18 05:54:02.500 262 12706.65 14.53 55146.65 88888.00 2008-09-18 05:54:02.625 262 12706.60 14.45 55146.62 88888.00 2008-09-18 05:54:02.750 262 12706.58 14.47 55146.57 88888.00 2008-09-18 05:54:02.875 262 12706.55 14.50 55146.57 88888.00 2008-09-18 05:54:03.000 262 12706.58 14.55 55146.53 88888.00 2008-09-18 05:54:03.125 262 12706.52 14.47 55146.53 88888.00 2008-09-18 05:54:03.250 262 12706.48 14.45 55146.47 88888.00 2008-09-18 05:54:03.375 262 12706.52 14.53 55146.50 88888.00 2008-09-18 05:54:03.500 262 12706.52 14.53 55146.47 88888.00 2008-09-18 05:54:03.625 262 12706.50 14.47 55146.43 88888.00 2008-09-18 05:54:03.750 262 12706.45 14.47 55146.40 88888.00 2008-09-18 05:54:03.875 262 12706.40 14.47 55146.40 88888.00 2008-09-18 05:54:04.000 262 12706.40 14.50 55146.40 88888.00 2008-09-18 05:54:04.125 262 12706.48 14.50 55146.43 88888.00 2008-09-18 05:54:04.250 262 12706.48 14.50 55146.40 88888.00 2008-09-18 05:54:04.375 262 12706.48 14.47 55146.38 88888.00 2008-09-18 05:54:04.500 262 12706.42 14.45 55146.40 88888.00 2008-09-18 05:54:04.625 262 12706.42 14.50 55146.40 88888.00 2008-09-18 05:54:04.750 262 12706.50 14.53 55146.40 88888.00 2008-09-18 05:54:04.875 262 12706.50 14.55 55146.38 88888.00 2008-09-18 05:54:05.000 262 12706.45 14.55 55146.38 88888.00 2008-09-18 05:54:05.125 262 12706.38 14.47 55146.38 88888.00 2008-09-18 05:54:05.250 262 12706.33 14.43 55146.32 88888.00 2008-09-18 05:54:05.375 262 12706.40 14.43 55146.32 88888.00 2008-09-18 05:54:05.500 262 12706.50 14.47 55146.32 88888.00 2008-09-18 05:54:05.625 262 12706.50 14.45 55146.30 88888.00 2008-09-18 05:54:05.750 262 12706.45 14.45 55146.28 88888.00 2008-09-18 05:54:05.875 262 12706.42 14.47 55146.28 88888.00 2008-09-18 05:54:06.000 262 12706.48 14.53 55146.28 88888.00 2008-09-18 05:54:06.125 262 12706.48 14.55 55146.25 88888.00 2008-09-18 05:54:06.250 262 12706.45 14.53 55146.25 88888.00 2008-09-18 05:54:06.375 262 12706.50 14.47 55146.25 88888.00 2008-09-18 05:54:06.500 262 12706.50 14.47 55146.18 88888.00 2008-09-18 05:54:06.625 262 12706.48 14.50 55146.18 88888.00 2008-09-18 05:54:06.750 262 12706.45 14.50 55146.18 88888.00 2008-09-18 05:54:06.875 262 12706.48 14.47 55146.12 88888.00 2008-09-18 05:54:07.000 262 12706.40 14.43 55146.07 88888.00 2008-09-18 05:54:07.125 262 12706.42 14.45 55146.12 88888.00 2008-09-18 05:54:07.250 262 12706.42 14.45 55146.12 88888.00 2008-09-18 05:54:07.375 262 12706.45 14.50 55146.12 88888.00 2008-09-18 05:54:07.500 262 12706.45 14.53 55146.10 88888.00 2008-09-18 05:54:07.625 262 12706.42 14.47 55146.07 88888.00 2008-09-18 05:54:07.750 262 12706.38 14.43 55146.05 88888.00 2008-09-18 05:54:07.875 262 12706.48 14.47 55146.05 88888.00 2008-09-18 05:54:08.000 262 12706.48 14.53 55146.05 88888.00 2008-09-18 05:54:08.125 262 12706.40 14.43 55145.97 88888.00 2008-09-18 05:54:08.250 262 12706.40 14.43 55145.97 88888.00 2008-09-18 05:54:08.375 262 12706.50 14.45 55145.95 88888.00 2008-09-18 05:54:08.500 262 12706.45 14.40 55145.93 88888.00 2008-09-18 05:54:08.625 262 12706.48 14.40 55145.88 88888.00 2008-09-18 05:54:08.750 262 12706.52 14.45 55145.88 88888.00 2008-09-18 05:54:08.875 262 12706.52 14.45 55145.85 88888.00 2008-09-18 05:54:09.000 262 12706.50 14.40 55145.82 88888.00 2008-09-18 05:54:09.125 262 12706.50 14.43 55145.85 88888.00 2008-09-18 05:54:09.250 262 12706.52 14.38 55145.80 88888.00 2008-09-18 05:54:09.375 262 12706.52 14.40 55145.80 88888.00 2008-09-18 05:54:09.500 262 12706.45 14.45 55145.75 88888.00 2008-09-18 05:54:09.625 262 12706.40 14.45 55145.75 88888.00 2008-09-18 05:54:09.750 262 12706.42 14.50 55145.75 88888.00 2008-09-18 05:54:09.875 262 12706.48 14.47 55145.72 88888.00 2008-09-18 05:54:10.000 262 12706.48 14.45 55145.70 88888.00 2008-09-18 05:54:10.125 262 12706.48 14.45 55145.70 88888.00 2008-09-18 05:54:10.250 262 12706.42 14.45 55145.65 88888.00 2008-09-18 05:54:10.375 262 12706.50 14.43 55145.65 88888.00 2008-09-18 05:54:10.500 262 12706.52 14.43 55145.62 88888.00 2008-09-18 05:54:10.625 262 12706.58 14.45 55145.65 88888.00 2008-09-18 05:54:10.750 262 12706.58 14.50 55145.65 88888.00 2008-09-18 05:54:10.875 262 12706.52 14.50 55145.65 88888.00 2008-09-18 05:54:11.000 262 12706.50 14.53 55145.62 88888.00 2008-09-18 05:54:11.125 262 12706.50 14.55 55145.65 88888.00 2008-09-18 05:54:11.250 262 12706.50 14.50 55145.60 88888.00 2008-09-18 05:54:11.375 262 12706.48 14.47 55145.57 88888.00 2008-09-18 05:54:11.500 262 12706.45 14.45 55145.55 88888.00 2008-09-18 05:54:11.625 262 12706.42 14.43 55145.55 88888.00 2008-09-18 05:54:11.750 262 12706.45 14.47 55145.57 88888.00 2008-09-18 05:54:11.875 262 12706.50 14.50 55145.55 88888.00 2008-09-18 05:54:12.000 262 12706.58 14.55 55145.53 88888.00 2008-09-18 05:54:12.125 262 12706.55 14.55 55145.53 88888.00 2008-09-18 05:54:12.250 262 12706.48 14.47 55145.50 88888.00 2008-09-18 05:54:12.375 262 12706.48 14.45 55145.47 88888.00 2008-09-18 05:54:12.500 262 12706.50 14.45 55145.43 88888.00 2008-09-18 05:54:12.625 262 12706.48 14.47 55145.45 88888.00 2008-09-18 05:54:12.750 262 12706.42 14.45 55145.40 88888.00 2008-09-18 05:54:12.875 262 12706.48 14.47 55145.38 88888.00 2008-09-18 05:54:13.000 262 12706.48 14.50 55145.38 88888.00 2008-09-18 05:54:13.125 262 12706.50 14.45 55145.38 88888.00 2008-09-18 05:54:13.250 262 12706.52 14.45 55145.40 88888.00 2008-09-18 05:54:13.375 262 12706.58 14.47 55145.38 88888.00 2008-09-18 05:54:13.500 262 12706.52 14.43 55145.35 88888.00 2008-09-18 05:54:13.625 262 12706.55 14.53 55145.35 88888.00 2008-09-18 05:54:13.750 262 12706.67 14.60 55145.30 88888.00 2008-09-18 05:54:13.875 262 12706.67 14.60 55145.32 88888.00 2008-09-18 05:54:14.000 262 12706.60 14.57 55145.30 88888.00 2008-09-18 05:54:14.125 262 12706.50 14.57 55145.28 88888.00 2008-09-18 05:54:14.250 262 12706.55 14.53 55145.25 88888.00 2008-09-18 05:54:14.375 262 12706.62 14.50 55145.22 88888.00 2008-09-18 05:54:14.500 262 12706.60 14.45 55145.20 88888.00 2008-09-18 05:54:14.625 262 12706.50 14.40 55145.15 88888.00 2008-09-18 05:54:14.750 262 12706.55 14.47 55145.12 88888.00 2008-09-18 05:54:14.875 262 12706.65 14.55 55145.15 88888.00 2008-09-18 05:54:15.000 262 12706.65 14.57 55145.10 88888.00 2008-09-18 05:54:15.125 262 12706.55 14.57 55145.07 88888.00 2008-09-18 05:54:15.250 262 12706.55 14.50 55145.03 88888.00 2008-09-18 05:54:15.375 262 12706.65 14.47 55145.03 88888.00 2008-09-18 05:54:15.500 262 12706.67 14.47 55145.00 88888.00 2008-09-18 05:54:15.625 262 12706.62 14.55 55145.00 88888.00 2008-09-18 05:54:15.750 262 12706.58 14.55 55144.97 88888.00 2008-09-18 05:54:15.875 262 12706.50 14.53 55144.93 88888.00 2008-09-18 05:54:16.000 262 12706.48 14.50 55144.90 88888.00 2008-09-18 05:54:16.125 262 12706.55 14.55 55144.93 88888.00 2008-09-18 05:54:16.250 262 12706.52 14.53 55144.90 88888.00 2008-09-18 05:54:16.375 262 12706.55 14.50 55144.95 88888.00 2008-09-18 05:54:16.500 262 12706.58 14.50 55144.93 88888.00 2008-09-18 05:54:16.625 262 12706.55 14.55 55144.93 88888.00 2008-09-18 05:54:16.750 262 12706.50 14.53 55144.88 88888.00 2008-09-18 05:54:16.875 262 12706.48 14.50 55144.88 88888.00 2008-09-18 05:54:17.000 262 12706.55 14.53 55144.88 88888.00 2008-09-18 05:54:17.125 262 12706.60 14.55 55144.88 88888.00 2008-09-18 05:54:17.250 262 12706.60 14.55 55144.85 88888.00 2008-09-18 05:54:17.375 262 12706.60 14.47 55144.82 88888.00 2008-09-18 05:54:17.500 262 12706.52 14.50 55144.82 88888.00 2008-09-18 05:54:17.625 262 12706.60 14.53 55144.85 88888.00 2008-09-18 05:54:17.750 262 12706.62 14.53 55144.82 88888.00 2008-09-18 05:54:17.875 262 12706.62 14.53 55144.82 88888.00 2008-09-18 05:54:18.000 262 12706.67 14.57 55144.80 88888.00 2008-09-18 05:54:18.125 262 12706.62 14.55 55144.75 88888.00 2008-09-18 05:54:18.250 262 12706.52 14.50 55144.72 88888.00 2008-09-18 05:54:18.375 262 12706.58 14.53 55144.72 88888.00 2008-09-18 05:54:18.500 262 12706.65 14.60 55144.72 88888.00 2008-09-18 05:54:18.625 262 12706.62 14.60 55144.70 88888.00 2008-09-18 05:54:18.750 262 12706.60 14.55 55144.65 88888.00 2008-09-18 05:54:18.875 262 12706.60 14.53 55144.65 88888.00 2008-09-18 05:54:19.000 262 12706.67 14.53 55144.65 88888.00 2008-09-18 05:54:19.125 262 12706.67 14.47 55144.65 88888.00 2008-09-18 05:54:19.250 262 12706.65 14.50 55144.65 88888.00 2008-09-18 05:54:19.375 262 12706.67 14.53 55144.57 88888.00 2008-09-18 05:54:19.500 262 12706.62 14.50 55144.55 88888.00 2008-09-18 05:54:19.625 262 12706.65 14.47 55144.57 88888.00 2008-09-18 05:54:19.750 262 12706.60 14.47 55144.57 88888.00 2008-09-18 05:54:19.875 262 12706.55 14.47 55144.53 88888.00 2008-09-18 05:54:20.000 262 12706.50 14.50 55144.53 88888.00 2008-09-18 05:54:20.125 262 12706.50 14.55 55144.53 88888.00 2008-09-18 05:54:20.250 262 12706.60 14.55 55144.53 88888.00 2008-09-18 05:54:20.375 262 12706.65 14.53 55144.50 88888.00 2008-09-18 05:54:20.500 262 12706.70 14.55 55144.50 88888.00 2008-09-18 05:54:20.625 262 12706.62 14.55 55144.45 88888.00 2008-09-18 05:54:20.750 262 12706.55 14.50 55144.40 88888.00 2008-09-18 05:54:20.875 262 12706.60 14.47 55144.40 88888.00 2008-09-18 05:54:21.000 262 12706.55 14.47 55144.38 88888.00 2008-09-18 05:54:21.125 262 12706.55 14.47 55144.38 88888.00 2008-09-18 05:54:21.250 262 12706.55 14.47 55144.38 88888.00 2008-09-18 05:54:21.375 262 12706.55 14.47 55144.35 88888.00 2008-09-18 05:54:21.500 262 12706.52 14.53 55144.32 88888.00 2008-09-18 05:54:21.625 262 12706.55 14.55 55144.28 88888.00 2008-09-18 05:54:21.750 262 12706.62 14.55 55144.25 88888.00 2008-09-18 05:54:21.875 262 12706.65 14.55 55144.22 88888.00 2008-09-18 05:54:22.000 262 12706.58 14.55 55144.20 88888.00 2008-09-18 05:54:22.125 262 12706.55 14.50 55144.18 88888.00 2008-09-18 05:54:22.250 262 12706.62 14.50 55144.18 88888.00 2008-09-18 05:54:22.375 262 12706.67 14.55 55144.18 88888.00 2008-09-18 05:54:22.500 262 12706.67 14.57 55144.18 88888.00 2008-09-18 05:54:22.625 262 12706.62 14.47 55144.20 88888.00 2008-09-18 05:54:22.750 262 12706.58 14.50 55144.18 88888.00 2008-09-18 05:54:22.875 262 12706.50 14.50 55144.15 88888.00 2008-09-18 05:54:23.000 262 12706.50 14.50 55144.12 88888.00 2008-09-18 05:54:23.125 262 12706.62 14.60 55144.18 88888.00 2008-09-18 05:54:23.250 262 12706.60 14.57 55144.15 88888.00 2008-09-18 05:54:23.375 262 12706.52 14.47 55144.12 88888.00 2008-09-18 05:54:23.500 262 12706.55 14.53 55144.10 88888.00 2008-09-18 05:54:23.625 262 12706.60 14.55 55144.05 88888.00 2008-09-18 05:54:23.750 262 12706.50 14.50 55144.05 88888.00 2008-09-18 05:54:23.875 262 12706.55 14.47 55144.07 88888.00 2008-09-18 05:54:24.000 262 12706.62 14.53 55144.07 88888.00 2008-09-18 05:54:24.125 262 12706.55 14.55 55144.05 88888.00 2008-09-18 05:54:24.250 262 12706.55 14.55 55144.03 88888.00 2008-09-18 05:54:24.375 262 12706.67 14.53 55144.00 88888.00 2008-09-18 05:54:24.500 262 12706.60 14.45 55143.95 88888.00 2008-09-18 05:54:24.625 262 12706.55 14.45 55143.93 88888.00 2008-09-18 05:54:24.750 262 12706.60 14.47 55143.93 88888.00 2008-09-18 05:54:24.875 262 12706.62 14.50 55143.93 88888.00 2008-09-18 05:54:25.000 262 12706.62 14.47 55143.90 88888.00 2008-09-18 05:54:25.125 262 12706.50 14.43 55143.90 88888.00 2008-09-18 05:54:25.250 262 12706.52 14.50 55143.93 88888.00 2008-09-18 05:54:25.375 262 12706.55 14.50 55143.90 88888.00 2008-09-18 05:54:25.500 262 12706.55 14.50 55143.90 88888.00 2008-09-18 05:54:25.625 262 12706.70 14.62 55143.90 88888.00 2008-09-18 05:54:25.750 262 12706.73 14.65 55143.88 88888.00 2008-09-18 05:54:25.875 262 12706.65 14.53 55143.85 88888.00 2008-09-18 05:54:26.000 262 12706.60 14.45 55143.82 88888.00 2008-09-18 05:54:26.125 262 12706.60 14.47 55143.80 88888.00 2008-09-18 05:54:26.250 262 12706.55 14.50 55143.75 88888.00 2008-09-18 05:54:26.375 262 12706.60 14.53 55143.78 88888.00 2008-09-18 05:54:26.500 262 12706.62 14.53 55143.78 88888.00 2008-09-18 05:54:26.625 262 12706.70 14.45 55143.75 88888.00 2008-09-18 05:54:26.750 262 12706.67 14.43 55143.72 88888.00 2008-09-18 05:54:26.875 262 12706.65 14.47 55143.68 88888.00 2008-09-18 05:54:27.000 262 12706.62 14.47 55143.68 88888.00 2008-09-18 05:54:27.125 262 12706.58 14.45 55143.65 88888.00 2008-09-18 05:54:27.250 262 12706.60 14.43 55143.60 88888.00 2008-09-18 05:54:27.375 262 12706.65 14.45 55143.57 88888.00 2008-09-18 05:54:27.500 262 12706.60 14.40 55143.57 88888.00 2008-09-18 05:54:27.625 262 12706.58 14.35 55143.55 88888.00 2008-09-18 05:54:27.750 262 12706.60 14.38 55143.55 88888.00 2008-09-18 05:54:27.875 262 12706.60 14.32 55143.50 88888.00 2008-09-18 05:54:28.000 262 12706.58 14.30 55143.45 88888.00 2008-09-18 05:54:28.125 262 12706.52 14.32 55143.45 88888.00 2008-09-18 05:54:28.250 262 12706.58 14.38 55143.47 88888.00 2008-09-18 05:54:28.375 262 12706.58 14.38 55143.45 88888.00 2008-09-18 05:54:28.500 262 12706.52 14.35 55143.45 88888.00 2008-09-18 05:54:28.625 262 12706.55 14.35 55143.45 88888.00 2008-09-18 05:54:28.750 262 12706.65 14.43 55143.47 88888.00 2008-09-18 05:54:28.875 262 12706.70 14.45 55143.50 88888.00 2008-09-18 05:54:29.000 262 12706.67 14.47 55143.47 88888.00 2008-09-18 05:54:29.125 262 12706.67 14.47 55143.47 88888.00 2008-09-18 05:54:29.250 262 12706.67 14.38 55143.45 88888.00 2008-09-18 05:54:29.375 262 12706.70 14.40 55143.43 88888.00 2008-09-18 05:54:29.500 262 12706.70 14.40 55143.43 88888.00 2008-09-18 05:54:29.625 262 12706.65 14.43 55143.43 88888.00 2008-09-18 05:54:29.750 262 12706.60 14.40 55143.40 88888.00 2008-09-18 05:54:29.875 262 12706.65 14.32 55143.35 88888.00 2008-09-18 05:54:30.000 262 12706.73 14.30 55143.32 88888.00 2008-09-18 05:54:30.125 262 12706.73 14.38 55143.35 88888.00 2008-09-18 05:54:30.250 262 12706.65 14.30 55143.30 88888.00 2008-09-18 05:54:30.375 262 12706.62 14.28 55143.28 88888.00 2008-09-18 05:54:30.500 262 12706.62 14.32 55143.30 88888.00 2008-09-18 05:54:30.625 262 12706.62 14.32 55143.28 88888.00 2008-09-18 05:54:30.750 262 12706.70 14.35 55143.25 88888.00 2008-09-18 05:54:30.875 262 12706.75 14.40 55143.25 88888.00 2008-09-18 05:54:31.000 262 12706.73 14.40 55143.20 88888.00 2008-09-18 05:54:31.125 262 12706.73 14.40 55143.22 88888.00 2008-09-18 05:54:31.250 262 12706.75 14.35 55143.20 88888.00 2008-09-18 05:54:31.375 262 12706.67 14.30 55143.18 88888.00 2008-09-18 05:54:31.500 262 12706.62 14.30 55143.15 88888.00 2008-09-18 05:54:31.625 262 12706.60 14.32 55143.15 88888.00 2008-09-18 05:54:31.750 262 12706.60 14.32 55143.15 88888.00 2008-09-18 05:54:31.875 262 12706.60 14.35 55143.15 88888.00 2008-09-18 05:54:32.000 262 12706.60 14.35 55143.15 88888.00 2008-09-18 05:54:32.125 262 12706.58 14.28 55143.12 88888.00 2008-09-18 05:54:32.250 262 12706.52 14.22 55143.07 88888.00 2008-09-18 05:54:32.375 262 12706.60 14.30 55143.03 88888.00 2008-09-18 05:54:32.500 262 12706.62 14.32 55143.03 88888.00 2008-09-18 05:54:32.625 262 12706.60 14.25 55143.03 88888.00 2008-09-18 05:54:32.750 262 12706.58 14.22 55142.97 88888.00 2008-09-18 05:54:32.875 262 12706.60 14.25 55142.97 88888.00 2008-09-18 05:54:33.000 262 12706.60 14.28 55142.97 88888.00 2008-09-18 05:54:33.125 262 12706.62 14.25 55142.97 88888.00 2008-09-18 05:54:33.250 262 12706.65 14.20 55142.93 88888.00 2008-09-18 05:54:33.375 262 12706.67 14.22 55142.93 88888.00 2008-09-18 05:54:33.500 262 12706.67 14.22 55142.90 88888.00 2008-09-18 05:54:33.625 262 12706.70 14.18 55142.88 88888.00 2008-09-18 05:54:33.750 262 12706.77 14.22 55142.90 88888.00 2008-09-18 05:54:33.875 262 12706.80 14.25 55142.88 88888.00 2008-09-18 05:54:34.000 262 12706.73 14.18 55142.80 88888.00 2008-09-18 05:54:34.125 262 12706.70 14.18 55142.82 88888.00 2008-09-18 05:54:34.250 262 12706.80 14.22 55142.82 88888.00 2008-09-18 05:54:34.375 262 12706.73 14.22 55142.78 88888.00 2008-09-18 05:54:34.500 262 12706.70 14.18 55142.75 88888.00 2008-09-18 05:54:34.625 262 12706.67 14.20 55142.78 88888.00 2008-09-18 05:54:34.750 262 12706.73 14.22 55142.80 88888.00 2008-09-18 05:54:34.875 262 12706.77 14.22 55142.80 88888.00 2008-09-18 05:54:35.000 262 12706.75 14.25 55142.78 88888.00 2008-09-18 05:54:35.125 262 12706.73 14.25 55142.72 88888.00 2008-09-18 05:54:35.250 262 12706.70 14.20 55142.72 88888.00 2008-09-18 05:54:35.375 262 12706.67 14.20 55142.72 88888.00 2008-09-18 05:54:35.500 262 12706.70 14.22 55142.72 88888.00 2008-09-18 05:54:35.625 262 12706.70 14.15 55142.70 88888.00 2008-09-18 05:54:35.750 262 12706.62 14.12 55142.62 88888.00 2008-09-18 05:54:35.875 262 12706.62 14.12 55142.65 88888.00 2008-09-18 05:54:36.000 262 12706.67 14.15 55142.65 88888.00 2008-09-18 05:54:36.125 262 12706.67 14.18 55142.65 88888.00 2008-09-18 05:54:36.250 262 12706.70 14.18 55142.62 88888.00 2008-09-18 05:54:36.375 262 12706.75 14.18 55142.60 88888.00 2008-09-18 05:54:36.500 262 12706.73 14.18 55142.62 88888.00 2008-09-18 05:54:36.625 262 12706.70 14.18 55142.60 88888.00 2008-09-18 05:54:36.750 262 12706.70 14.15 55142.60 88888.00 2008-09-18 05:54:36.875 262 12706.73 14.15 55142.60 88888.00 2008-09-18 05:54:37.000 262 12706.75 14.10 55142.53 88888.00 2008-09-18 05:54:37.125 262 12706.73 14.03 55142.50 88888.00 2008-09-18 05:54:37.250 262 12706.70 14.07 55142.53 88888.00 2008-09-18 05:54:37.375 262 12706.80 14.15 55142.55 88888.00 2008-09-18 05:54:37.500 262 12706.88 14.18 55142.53 88888.00 2008-09-18 05:54:37.625 262 12706.80 14.07 55142.47 88888.00 2008-09-18 05:54:37.750 262 12706.77 14.05 55142.47 88888.00 2008-09-18 05:54:37.875 262 12706.77 14.10 55142.45 88888.00 2008-09-18 05:54:38.000 262 12706.75 14.18 55142.43 88888.00 2008-09-18 05:54:38.125 262 12706.75 14.15 55142.43 88888.00 2008-09-18 05:54:38.250 262 12706.73 14.03 55142.43 88888.00 2008-09-18 05:54:38.375 262 12706.70 14.07 55142.43 88888.00 2008-09-18 05:54:38.500 262 12706.73 14.12 55142.43 88888.00 2008-09-18 05:54:38.625 262 12706.75 14.10 55142.40 88888.00 2008-09-18 05:54:38.750 262 12706.80 14.05 55142.38 88888.00 2008-09-18 05:54:38.875 262 12706.77 14.05 55142.32 88888.00 2008-09-18 05:54:39.000 262 12706.67 14.00 55142.30 88888.00 2008-09-18 05:54:39.125 262 12706.70 13.95 55142.30 88888.00 2008-09-18 05:54:39.250 262 12706.80 14.03 55142.30 88888.00 2008-09-18 05:54:39.375 262 12706.83 14.05 55142.28 88888.00 2008-09-18 05:54:39.500 262 12706.83 14.05 55142.28 88888.00 2008-09-18 05:54:39.625 262 12706.83 14.00 55142.28 88888.00 2008-09-18 05:54:39.750 262 12706.83 13.97 55142.22 88888.00 2008-09-18 05:54:39.875 262 12706.85 14.05 55142.18 88888.00 2008-09-18 05:54:40.000 262 12706.85 14.07 55142.15 88888.00 2008-09-18 05:54:40.125 262 12706.83 14.05 55142.18 88888.00 2008-09-18 05:54:40.250 262 12706.80 14.03 55142.15 88888.00 2008-09-18 05:54:40.375 262 12706.88 14.03 55142.15 88888.00 2008-09-18 05:54:40.500 262 12706.92 14.03 55142.15 88888.00 2008-09-18 05:54:40.625 262 12706.95 14.05 55142.20 88888.00 2008-09-18 05:54:40.750 262 12706.95 14.00 55142.18 88888.00 2008-09-18 05:54:40.875 262 12707.00 14.03 55142.15 88888.00 2008-09-18 05:54:41.000 262 12707.00 14.00 55142.12 88888.00 2008-09-18 05:54:41.125 262 12706.88 14.00 55142.12 88888.00 2008-09-18 05:54:41.250 262 12706.85 13.97 55142.12 88888.00 2008-09-18 05:54:41.375 262 12706.88 13.95 55142.12 88888.00 2008-09-18 05:54:41.500 262 12706.90 13.97 55142.10 88888.00 2008-09-18 05:54:41.625 262 12706.95 14.00 55142.07 88888.00 2008-09-18 05:54:41.750 262 12707.00 14.00 55142.03 88888.00 2008-09-18 05:54:41.875 262 12706.98 13.90 55141.97 88888.00 2008-09-18 05:54:42.000 262 12706.98 13.90 55142.00 88888.00 2008-09-18 05:54:42.125 262 12707.00 13.93 55141.97 88888.00 2008-09-18 05:54:42.250 262 12706.95 13.93 55141.97 88888.00 2008-09-18 05:54:42.375 262 12706.98 13.90 55141.97 88888.00 2008-09-18 05:54:42.500 262 12706.95 13.93 55141.95 88888.00 2008-09-18 05:54:42.625 262 12707.05 13.95 55141.95 88888.00 2008-09-18 05:54:42.750 262 12707.02 13.95 55141.93 88888.00 2008-09-18 05:54:42.875 262 12706.95 13.95 55141.90 88888.00 2008-09-18 05:54:43.000 262 12707.00 13.95 55141.90 88888.00 2008-09-18 05:54:43.125 262 12707.08 13.95 55141.88 88888.00 2008-09-18 05:54:43.250 262 12707.05 13.88 55141.85 88888.00 2008-09-18 05:54:43.375 262 12707.05 13.88 55141.88 88888.00 2008-09-18 05:54:43.500 262 12706.95 13.88 55141.85 88888.00 2008-09-18 05:54:43.625 262 12706.92 13.90 55141.82 88888.00 2008-09-18 05:54:43.750 262 12706.90 13.88 55141.80 88888.00 2008-09-18 05:54:43.875 262 12706.90 13.93 55141.85 88888.00 2008-09-18 05:54:44.000 262 12706.90 13.88 55141.82 88888.00 2008-09-18 05:54:44.125 262 12706.85 13.80 55141.80 88888.00 2008-09-18 05:54:44.250 262 12706.88 13.78 55141.75 88888.00 2008-09-18 05:54:44.375 262 12707.02 13.82 55141.75 88888.00 2008-09-18 05:54:44.500 262 12707.00 13.80 55141.75 88888.00 2008-09-18 05:54:44.625 262 12706.95 13.78 55141.72 88888.00 2008-09-18 05:54:44.750 262 12706.98 13.80 55141.68 88888.00 2008-09-18 05:54:44.875 262 12706.95 13.78 55141.65 88888.00 2008-09-18 05:54:45.000 262 12706.98 13.78 55141.62 88888.00 2008-09-18 05:54:45.125 262 12707.00 13.80 55141.65 88888.00 2008-09-18 05:54:45.250 262 12706.95 13.85 55141.62 88888.00 2008-09-18 05:54:45.375 262 12706.98 13.85 55141.62 88888.00 2008-09-18 05:54:45.500 262 12706.98 13.80 55141.57 88888.00 2008-09-18 05:54:45.625 262 12706.98 13.75 55141.55 88888.00 2008-09-18 05:54:45.750 262 12707.02 13.70 55141.53 88888.00 2008-09-18 05:54:45.875 262 12707.12 13.72 55141.53 88888.00 2008-09-18 05:54:46.000 262 12707.10 13.72 55141.50 88888.00 2008-09-18 05:54:46.125 262 12707.15 13.75 55141.50 88888.00 2008-09-18 05:54:46.250 262 12707.17 13.72 55141.50 88888.00 2008-09-18 05:54:46.375 262 12707.20 13.75 55141.50 88888.00 2008-09-18 05:54:46.500 262 12707.12 13.72 55141.47 88888.00 2008-09-18 05:54:46.625 262 12707.17 13.68 55141.47 88888.00 2008-09-18 05:54:46.750 262 12707.17 13.65 55141.45 88888.00 2008-09-18 05:54:46.875 262 12707.12 13.65 55141.45 88888.00 2008-09-18 05:54:47.000 262 12707.10 13.65 55141.43 88888.00 2008-09-18 05:54:47.125 262 12707.08 13.68 55141.45 88888.00 2008-09-18 05:54:47.250 262 12707.15 13.78 55141.50 88888.00 2008-09-18 05:54:47.375 262 12707.20 13.75 55141.45 88888.00 2008-09-18 05:54:47.500 262 12707.15 13.68 55141.43 88888.00 2008-09-18 05:54:47.625 262 12707.02 13.62 55141.43 88888.00 2008-09-18 05:54:47.750 262 12707.02 13.60 55141.40 88888.00 2008-09-18 05:54:47.875 262 12707.10 13.62 55141.40 88888.00 2008-09-18 05:54:48.000 262 12707.15 13.65 55141.38 88888.00 2008-09-18 05:54:48.125 262 12707.17 13.62 55141.35 88888.00 2008-09-18 05:54:48.250 262 12707.23 13.65 55141.35 88888.00 2008-09-18 05:54:48.375 262 12707.23 13.62 55141.32 88888.00 2008-09-18 05:54:48.500 262 12707.12 13.57 55141.28 88888.00 2008-09-18 05:54:48.625 262 12707.12 13.62 55141.30 88888.00 2008-09-18 05:54:48.750 262 12707.20 13.60 55141.28 88888.00 2008-09-18 05:54:48.875 262 12707.20 13.57 55141.25 88888.00 2008-09-18 05:54:49.000 262 12707.17 13.55 55141.22 88888.00 2008-09-18 05:54:49.125 262 12707.17 13.53 55141.20 88888.00 2008-09-18 05:54:49.250 262 12707.15 13.53 55141.22 88888.00 2008-09-18 05:54:49.375 262 12707.17 13.60 55141.20 88888.00 2008-09-18 05:54:49.500 262 12707.23 13.60 55141.20 88888.00 2008-09-18 05:54:49.625 262 12707.25 13.60 55141.22 88888.00 2008-09-18 05:54:49.750 262 12707.25 13.60 55141.20 88888.00 2008-09-18 05:54:49.875 262 12707.23 13.53 55141.15 88888.00 2008-09-18 05:54:50.000 262 12707.17 13.45 55141.12 88888.00 2008-09-18 05:54:50.125 262 12707.23 13.53 55141.12 88888.00 2008-09-18 05:54:50.250 262 12707.27 13.62 55141.15 88888.00 2008-09-18 05:54:50.375 262 12707.25 13.57 55141.10 88888.00 2008-09-18 05:54:50.500 262 12707.20 13.53 55141.10 88888.00 2008-09-18 05:54:50.625 262 12707.17 13.45 55141.05 88888.00 2008-09-18 05:54:50.750 262 12707.15 13.38 55141.00 88888.00 2008-09-18 05:54:50.875 262 12707.15 13.40 55140.97 88888.00 2008-09-18 05:54:51.000 262 12707.23 13.38 55140.95 88888.00 2008-09-18 05:54:51.125 262 12707.23 13.40 55140.95 88888.00 2008-09-18 05:54:51.250 262 12707.23 13.40 55140.95 88888.00 2008-09-18 05:54:51.375 262 12707.20 13.45 55140.93 88888.00 2008-09-18 05:54:51.500 262 12707.17 13.43 55140.93 88888.00 2008-09-18 05:54:51.625 262 12707.25 13.43 55140.90 88888.00 2008-09-18 05:54:51.750 262 12707.27 13.43 55140.90 88888.00 2008-09-18 05:54:51.875 262 12707.20 13.43 55140.88 88888.00 2008-09-18 05:54:52.000 262 12707.25 13.40 55140.85 88888.00 2008-09-18 05:54:52.125 262 12707.30 13.45 55140.88 88888.00 2008-09-18 05:54:52.250 262 12707.27 13.43 55140.85 88888.00 2008-09-18 05:54:52.375 262 12707.30 13.38 55140.82 88888.00 2008-09-18 05:54:52.500 262 12707.27 13.35 55140.78 88888.00 2008-09-18 05:54:52.625 262 12707.25 13.40 55140.82 88888.00 2008-09-18 05:54:52.750 262 12707.30 13.50 55140.85 88888.00 2008-09-18 05:54:52.875 262 12707.27 13.43 55140.82 88888.00 2008-09-18 05:54:53.000 262 12707.25 13.35 55140.82 88888.00 2008-09-18 05:54:53.125 262 12707.25 13.32 55140.85 88888.00 2008-09-18 05:54:53.250 262 12707.20 13.30 55140.82 88888.00 2008-09-18 05:54:53.375 262 12707.25 13.35 55140.80 88888.00 2008-09-18 05:54:53.500 262 12707.33 13.40 55140.82 88888.00 2008-09-18 05:54:53.625 262 12707.33 13.40 55140.85 88888.00 2008-09-18 05:54:53.750 262 12707.30 13.38 55140.82 88888.00 2008-09-18 05:54:53.875 262 12707.17 13.25 55140.72 88888.00 2008-09-18 05:54:54.000 262 12707.17 13.20 55140.65 88888.00 2008-09-18 05:54:54.125 262 12707.23 13.22 55140.68 88888.00 2008-09-18 05:54:54.250 262 12707.20 13.22 55140.70 88888.00 2008-09-18 05:54:54.375 262 12707.30 13.22 55140.70 88888.00 2008-09-18 05:54:54.500 262 12707.33 13.28 55140.70 88888.00 2008-09-18 05:54:54.625 262 12707.33 13.32 55140.72 88888.00 2008-09-18 05:54:54.750 262 12707.25 13.25 55140.68 88888.00 2008-09-18 05:54:54.875 262 12707.25 13.20 55140.68 88888.00 2008-09-18 05:54:55.000 262 12707.30 13.18 55140.62 88888.00 2008-09-18 05:54:55.125 262 12707.27 13.18 55140.60 88888.00 2008-09-18 05:54:55.250 262 12707.20 13.18 55140.62 88888.00 2008-09-18 05:54:55.375 262 12707.25 13.18 55140.60 88888.00 2008-09-18 05:54:55.500 262 12707.25 13.18 55140.57 88888.00 2008-09-18 05:54:55.625 262 12707.27 13.20 55140.55 88888.00 2008-09-18 05:54:55.750 262 12707.33 13.18 55140.55 88888.00 2008-09-18 05:54:55.875 262 12707.27 13.15 55140.55 88888.00 2008-09-18 05:54:56.000 262 12707.33 13.12 55140.53 88888.00 2008-09-18 05:54:56.125 262 12707.35 13.12 55140.50 88888.00 2008-09-18 05:54:56.250 262 12707.33 13.15 55140.50 88888.00 2008-09-18 05:54:56.375 262 12707.30 13.07 55140.50 88888.00 2008-09-18 05:54:56.500 262 12707.27 13.03 55140.45 88888.00 2008-09-18 05:54:56.625 262 12707.25 13.05 55140.43 88888.00 2008-09-18 05:54:56.750 262 12707.20 13.03 55140.40 88888.00 2008-09-18 05:54:56.875 262 12707.27 13.05 55140.40 88888.00 2008-09-18 05:54:57.000 262 12707.38 13.05 55140.43 88888.00 2008-09-18 05:54:57.125 262 12707.35 13.00 55140.40 88888.00 2008-09-18 05:54:57.250 262 12707.25 12.95 55140.35 88888.00 2008-09-18 05:54:57.375 262 12707.20 13.00 55140.32 88888.00 2008-09-18 05:54:57.500 262 12707.23 12.95 55140.28 88888.00 2008-09-18 05:54:57.625 262 12707.25 12.90 55140.25 88888.00 2008-09-18 05:54:57.750 262 12707.25 12.88 55140.28 88888.00 2008-09-18 05:54:57.875 262 12707.23 12.97 55140.25 88888.00 2008-09-18 05:54:58.000 262 12707.27 12.97 55140.28 88888.00 2008-09-18 05:54:58.125 262 12707.33 12.95 55140.28 88888.00 2008-09-18 05:54:58.250 262 12707.30 12.88 55140.28 88888.00 2008-09-18 05:54:58.375 262 12707.27 12.85 55140.22 88888.00 2008-09-18 05:54:58.500 262 12707.38 12.93 55140.28 88888.00 2008-09-18 05:54:58.625 262 12707.40 12.97 55140.30 88888.00 2008-09-18 05:54:58.750 262 12707.25 12.85 55140.22 88888.00 2008-09-18 05:54:58.875 262 12707.25 12.82 55140.20 88888.00 2008-09-18 05:54:59.000 262 12707.30 12.90 55140.25 88888.00 2008-09-18 05:54:59.125 262 12707.30 12.90 55140.22 88888.00 2008-09-18 05:54:59.250 262 12707.27 12.90 55140.18 88888.00 2008-09-18 05:54:59.375 262 12707.27 12.88 55140.18 88888.00 2008-09-18 05:54:59.500 262 12707.33 12.88 55140.20 88888.00 2008-09-18 05:54:59.625 262 12707.35 12.85 55140.18 88888.00 2008-09-18 05:54:59.750 262 12707.38 12.85 55140.12 88888.00 2008-09-18 05:54:59.875 262 12707.35 12.80 55140.15 88888.00 2008-09-18 05:55:00.000 262 12707.40 12.80 55140.12 88888.00 2008-09-18 05:55:00.125 262 12707.35 12.85 55140.12 88888.00 2008-09-18 05:55:00.250 262 12707.33 12.88 55140.15 88888.00 2008-09-18 05:55:00.375 262 12707.35 12.85 55140.12 88888.00 2008-09-18 05:55:00.500 262 12707.33 12.82 55140.07 88888.00 2008-09-18 05:55:00.625 262 12707.33 12.80 55140.05 88888.00 2008-09-18 05:55:00.750 262 12707.30 12.78 55140.03 88888.00 2008-09-18 05:55:00.875 262 12707.35 12.78 55140.03 88888.00 2008-09-18 05:55:01.000 262 12707.35 12.72 55140.00 88888.00 2008-09-18 05:55:01.125 262 12707.38 12.75 55140.00 88888.00 2008-09-18 05:55:01.250 262 12707.33 12.70 55140.00 88888.00 2008-09-18 05:55:01.375 262 12707.35 12.68 55139.97 88888.00 2008-09-18 05:55:01.500 262 12707.38 12.62 55139.97 88888.00 2008-09-18 05:55:01.625 262 12707.35 12.60 55139.95 88888.00 2008-09-18 05:55:01.750 262 12707.30 12.68 55139.95 88888.00 2008-09-18 05:55:01.875 262 12707.30 12.72 55139.97 88888.00 2008-09-18 05:55:02.000 262 12707.33 12.72 55139.95 88888.00 2008-09-18 05:55:02.125 262 12707.38 12.62 55139.95 88888.00 2008-09-18 05:55:02.250 262 12707.30 12.53 55139.93 88888.00 2008-09-18 05:55:02.375 262 12707.27 12.55 55139.90 88888.00 2008-09-18 05:55:02.500 262 12707.25 12.60 55139.88 88888.00 2008-09-18 05:55:02.625 262 12707.25 12.53 55139.85 88888.00 2008-09-18 05:55:02.750 262 12707.30 12.55 55139.80 88888.00 2008-09-18 05:55:02.875 262 12707.33 12.55 55139.85 88888.00 2008-09-18 05:55:03.000 262 12707.30 12.53 55139.82 88888.00 2008-09-18 05:55:03.125 262 12707.33 12.55 55139.82 88888.00 2008-09-18 05:55:03.250 262 12707.25 12.55 55139.82 88888.00 2008-09-18 05:55:03.375 262 12707.25 12.57 55139.80 88888.00 2008-09-18 05:55:03.500 262 12707.23 12.57 55139.78 88888.00 2008-09-18 05:55:03.625 262 12707.27 12.50 55139.72 88888.00 2008-09-18 05:55:03.750 262 12707.27 12.50 55139.70 88888.00 2008-09-18 05:55:03.875 262 12707.25 12.50 55139.70 88888.00 2008-09-18 05:55:04.000 262 12707.23 12.45 55139.65 88888.00 2008-09-18 05:55:04.125 262 12707.25 12.43 55139.68 88888.00 2008-09-18 05:55:04.250 262 12707.30 12.50 55139.70 88888.00 2008-09-18 05:55:04.375 262 12707.38 12.50 55139.70 88888.00 2008-09-18 05:55:04.500 262 12707.35 12.50 55139.70 88888.00 2008-09-18 05:55:04.625 262 12707.38 12.53 55139.70 88888.00 2008-09-18 05:55:04.750 262 12707.33 12.45 55139.70 88888.00 2008-09-18 05:55:04.875 262 12707.30 12.43 55139.70 88888.00 2008-09-18 05:55:05.000 262 12707.35 12.45 55139.68 88888.00 2008-09-18 05:55:05.125 262 12707.40 12.53 55139.68 88888.00 2008-09-18 05:55:05.250 262 12707.35 12.43 55139.68 88888.00 2008-09-18 05:55:05.375 262 12707.38 12.40 55139.65 88888.00 2008-09-18 05:55:05.500 262 12707.38 12.43 55139.62 88888.00 2008-09-18 05:55:05.625 262 12707.33 12.40 55139.62 88888.00 2008-09-18 05:55:05.750 262 12707.27 12.40 55139.60 88888.00 2008-09-18 05:55:05.875 262 12707.25 12.38 55139.60 88888.00 2008-09-18 05:55:06.000 262 12707.30 12.35 55139.60 88888.00 2008-09-18 05:55:06.125 262 12707.30 12.35 55139.60 88888.00 2008-09-18 05:55:06.250 262 12707.20 12.30 55139.57 88888.00 2008-09-18 05:55:06.375 262 12707.25 12.32 55139.55 88888.00 2008-09-18 05:55:06.500 262 12707.27 12.35 55139.57 88888.00 2008-09-18 05:55:06.625 262 12707.33 12.32 55139.53 88888.00 2008-09-18 05:55:06.750 262 12707.27 12.28 55139.50 88888.00 2008-09-18 05:55:06.875 262 12707.25 12.28 55139.50 88888.00 2008-09-18 05:55:07.000 262 12707.20 12.22 55139.47 88888.00 2008-09-18 05:55:07.125 262 12707.23 12.28 55139.50 88888.00 2008-09-18 05:55:07.250 262 12707.25 12.25 55139.47 88888.00 2008-09-18 05:55:07.375 262 12707.25 12.22 55139.45 88888.00 2008-09-18 05:55:07.500 262 12707.27 12.20 55139.45 88888.00 2008-09-18 05:55:07.625 262 12707.27 12.22 55139.43 88888.00 2008-09-18 05:55:07.750 262 12707.27 12.25 55139.43 88888.00 2008-09-18 05:55:07.875 262 12707.35 12.25 55139.45 88888.00 2008-09-18 05:55:08.000 262 12707.35 12.22 55139.40 88888.00 2008-09-18 05:55:08.125 262 12707.27 12.15 55139.40 88888.00 2008-09-18 05:55:08.250 262 12707.30 12.20 55139.38 88888.00 2008-09-18 05:55:08.375 262 12707.35 12.18 55139.40 88888.00 2008-09-18 05:55:08.500 262 12707.33 12.15 55139.38 88888.00 2008-09-18 05:55:08.625 262 12707.30 12.15 55139.35 88888.00 2008-09-18 05:55:08.750 262 12707.25 12.18 55139.30 88888.00 2008-09-18 05:55:08.875 262 12707.20 12.07 55139.25 88888.00 2008-09-18 05:55:09.000 262 12707.20 12.00 55139.25 88888.00 2008-09-18 05:55:09.125 262 12707.27 12.05 55139.28 88888.00 2008-09-18 05:55:09.250 262 12707.27 12.07 55139.25 88888.00 2008-09-18 05:55:09.375 262 12707.20 12.03 55139.22 88888.00 2008-09-18 05:55:09.500 262 12707.17 12.03 55139.20 88888.00 2008-09-18 05:55:09.625 262 12707.17 12.00 55139.20 88888.00 2008-09-18 05:55:09.750 262 12707.17 12.05 55139.18 88888.00 2008-09-18 05:55:09.875 262 12707.17 12.07 55139.20 88888.00 2008-09-18 05:55:10.000 262 12707.17 12.07 55139.18 88888.00 2008-09-18 05:55:10.125 262 12707.17 12.07 55139.15 88888.00 2008-09-18 05:55:10.250 262 12707.17 12.00 55139.12 88888.00 2008-09-18 05:55:10.375 262 12707.23 11.97 55139.12 88888.00 2008-09-18 05:55:10.500 262 12707.23 12.03 55139.15 88888.00 2008-09-18 05:55:10.625 262 12707.25 12.07 55139.18 88888.00 2008-09-18 05:55:10.750 262 12707.15 12.03 55139.15 88888.00 2008-09-18 05:55:10.875 262 12707.15 11.97 55139.15 88888.00 2008-09-18 05:55:11.000 262 12707.23 11.97 55139.12 88888.00 2008-09-18 05:55:11.125 262 12707.25 11.97 55139.12 88888.00 2008-09-18 05:55:11.250 262 12707.20 11.97 55139.15 88888.00 2008-09-18 05:55:11.375 262 12707.23 11.97 55139.15 88888.00 2008-09-18 05:55:11.500 262 12707.25 11.95 55139.10 88888.00 2008-09-18 05:55:11.625 262 12707.27 11.90 55139.10 88888.00 2008-09-18 05:55:11.750 262 12707.27 11.93 55139.10 88888.00 2008-09-18 05:55:11.875 262 12707.30 11.97 55139.10 88888.00 2008-09-18 05:55:12.000 262 12707.30 11.90 55139.05 88888.00 2008-09-18 05:55:12.125 262 12707.23 11.85 55139.03 88888.00 2008-09-18 05:55:12.250 262 12707.17 11.85 55139.05 88888.00 2008-09-18 05:55:12.375 262 12707.20 11.90 55139.05 88888.00 2008-09-18 05:55:12.500 262 12707.17 11.88 55139.05 88888.00 2008-09-18 05:55:12.625 262 12707.12 11.82 55139.00 88888.00 2008-09-18 05:55:12.750 262 12707.12 11.78 55139.00 88888.00 2008-09-18 05:55:12.875 262 12707.23 11.80 55139.00 88888.00 2008-09-18 05:55:13.000 262 12707.25 11.75 55138.97 88888.00 2008-09-18 05:55:13.125 262 12707.15 11.70 55138.93 88888.00 2008-09-18 05:55:13.250 262 12707.17 11.78 55138.97 88888.00 2008-09-18 05:55:13.375 262 12707.27 11.80 55138.95 88888.00 2008-09-18 05:55:13.500 262 12707.25 11.80 55138.93 88888.00 2008-09-18 05:55:13.625 262 12707.23 11.80 55138.95 88888.00 2008-09-18 05:55:13.750 262 12707.25 11.75 55138.93 88888.00 2008-09-18 05:55:13.875 262 12707.20 11.70 55138.88 88888.00 2008-09-18 05:55:14.000 262 12707.17 11.72 55138.88 88888.00 2008-09-18 05:55:14.125 262 12707.27 11.85 55138.93 88888.00 2008-09-18 05:55:14.250 262 12707.25 11.88 55138.90 88888.00 2008-09-18 05:55:14.375 262 12707.23 11.82 55138.88 88888.00 2008-09-18 05:55:14.500 262 12707.23 11.70 55138.80 88888.00 2008-09-18 05:55:14.625 262 12707.25 11.68 55138.80 88888.00 2008-09-18 05:55:14.750 262 12707.27 11.72 55138.78 88888.00 2008-09-18 05:55:14.875 262 12707.25 11.72 55138.78 88888.00 2008-09-18 05:55:15.000 262 12707.23 11.70 55138.75 88888.00 2008-09-18 05:55:15.125 262 12707.23 11.65 55138.75 88888.00 2008-09-18 05:55:15.250 262 12707.23 11.62 55138.72 88888.00 2008-09-18 05:55:15.375 262 12707.17 11.62 55138.68 88888.00 2008-09-18 05:55:15.500 262 12707.12 11.60 55138.68 88888.00 2008-09-18 05:55:15.625 262 12707.10 11.60 55138.68 88888.00 2008-09-18 05:55:15.750 262 12707.15 11.62 55138.70 88888.00 2008-09-18 05:55:15.875 262 12707.23 11.62 55138.65 88888.00 2008-09-18 05:55:16.000 262 12707.20 11.65 55138.62 88888.00 2008-09-18 05:55:16.125 262 12707.15 11.62 55138.65 88888.00 2008-09-18 05:55:16.250 262 12707.08 11.55 55138.62 88888.00 2008-09-18 05:55:16.375 262 12707.12 11.55 55138.57 88888.00 2008-09-18 05:55:16.500 262 12707.15 11.57 55138.60 88888.00 2008-09-18 05:55:16.625 262 12707.17 11.65 55138.62 88888.00 2008-09-18 05:55:16.750 262 12707.15 11.62 55138.62 88888.00 2008-09-18 05:55:16.875 262 12707.10 11.62 55138.65 88888.00 2008-09-18 05:55:17.000 262 12707.10 11.62 55138.65 88888.00 2008-09-18 05:55:17.125 262 12707.10 11.57 55138.62 88888.00 2008-09-18 05:55:17.250 262 12707.17 11.57 55138.62 88888.00 2008-09-18 05:55:17.375 262 12707.23 11.60 55138.60 88888.00 2008-09-18 05:55:17.500 262 12707.20 11.57 55138.55 88888.00 2008-09-18 05:55:17.625 262 12707.17 11.55 55138.55 88888.00 2008-09-18 05:55:17.750 262 12707.15 11.50 55138.57 88888.00 2008-09-18 05:55:17.875 262 12707.12 11.50 55138.55 88888.00 2008-09-18 05:55:18.000 262 12707.12 11.50 55138.53 88888.00 2008-09-18 05:55:18.125 262 12707.17 11.50 55138.57 88888.00 2008-09-18 05:55:18.250 262 12707.10 11.47 55138.55 88888.00 2008-09-18 05:55:18.375 262 12707.12 11.50 55138.55 88888.00 2008-09-18 05:55:18.500 262 12707.17 11.53 55138.50 88888.00 2008-09-18 05:55:18.625 262 12707.20 11.50 55138.47 88888.00 2008-09-18 05:55:18.750 262 12707.15 11.47 55138.45 88888.00 2008-09-18 05:55:18.875 262 12707.10 11.40 55138.43 88888.00 2008-09-18 05:55:19.000 262 12707.12 11.40 55138.45 88888.00 2008-09-18 05:55:19.125 262 12707.15 11.45 55138.47 88888.00 2008-09-18 05:55:19.250 262 12707.12 11.45 55138.45 88888.00 2008-09-18 05:55:19.375 262 12707.17 11.45 55138.45 88888.00 2008-09-18 05:55:19.500 262 12707.23 11.43 55138.45 88888.00 2008-09-18 05:55:19.625 262 12707.23 11.40 55138.40 88888.00 2008-09-18 05:55:19.750 262 12707.23 11.43 55138.40 88888.00 2008-09-18 05:55:19.875 262 12707.10 11.40 55138.40 88888.00 2008-09-18 05:55:20.000 262 12707.02 11.38 55138.38 88888.00 2008-09-18 05:55:20.125 262 12707.08 11.43 55138.38 88888.00 2008-09-18 05:55:20.250 262 12707.10 11.38 55138.35 88888.00 2008-09-18 05:55:20.375 262 12707.10 11.35 55138.35 88888.00 2008-09-18 05:55:20.500 262 12707.10 11.38 55138.32 88888.00 2008-09-18 05:55:20.625 262 12707.10 11.35 55138.30 88888.00 2008-09-18 05:55:20.750 262 12707.10 11.32 55138.25 88888.00 2008-09-18 05:55:20.875 262 12707.10 11.30 55138.25 88888.00 2008-09-18 05:55:21.000 262 12707.02 11.25 55138.20 88888.00 2008-09-18 05:55:21.125 262 12707.08 11.35 55138.22 88888.00 2008-09-18 05:55:21.250 262 12707.02 11.30 55138.22 88888.00 2008-09-18 05:55:21.375 262 12707.02 11.32 55138.25 88888.00 2008-09-18 05:55:21.500 262 12707.08 11.32 55138.20 88888.00 2008-09-18 05:55:21.625 262 12707.08 11.28 55138.18 88888.00 2008-09-18 05:55:21.750 262 12707.12 11.22 55138.15 88888.00 2008-09-18 05:55:21.875 262 12707.17 11.28 55138.15 88888.00 2008-09-18 05:55:22.000 262 12707.17 11.32 55138.12 88888.00 2008-09-18 05:55:22.125 262 12707.10 11.25 55138.10 88888.00 2008-09-18 05:55:22.250 262 12707.10 11.20 55138.12 88888.00 2008-09-18 05:55:22.375 262 12707.15 11.22 55138.12 88888.00 2008-09-18 05:55:22.500 262 12707.17 11.20 55138.12 88888.00 2008-09-18 05:55:22.625 262 12707.17 11.22 55138.15 88888.00 2008-09-18 05:55:22.750 262 12707.17 11.25 55138.12 88888.00 2008-09-18 05:55:22.875 262 12707.15 11.25 55138.10 88888.00 2008-09-18 05:55:23.000 262 12707.15 11.25 55138.07 88888.00 2008-09-18 05:55:23.125 262 12707.12 11.18 55138.05 88888.00 2008-09-18 05:55:23.250 262 12707.10 11.18 55138.05 88888.00 2008-09-18 05:55:23.375 262 12707.17 11.20 55138.03 88888.00 2008-09-18 05:55:23.500 262 12707.15 11.22 55138.05 88888.00 2008-09-18 05:55:23.625 262 12707.12 11.28 55138.10 88888.00 2008-09-18 05:55:23.750 262 12707.05 11.22 55138.07 88888.00 2008-09-18 05:55:23.875 262 12707.05 11.15 55138.03 88888.00 2008-09-18 05:55:24.000 262 12707.08 11.20 55138.00 88888.00 2008-09-18 05:55:24.125 262 12707.10 11.20 55138.00 88888.00 2008-09-18 05:55:24.250 262 12707.08 11.15 55138.00 88888.00 2008-09-18 05:55:24.375 262 12707.15 11.20 55138.05 88888.00 2008-09-18 05:55:24.500 262 12707.15 11.20 55138.00 88888.00 2008-09-18 05:55:24.625 262 12707.12 11.18 55138.00 88888.00 2008-09-18 05:55:24.750 262 12707.10 11.18 55138.00 88888.00 2008-09-18 05:55:24.875 262 12707.08 11.12 55137.93 88888.00 2008-09-18 05:55:25.000 262 12707.08 11.15 55137.88 88888.00 2008-09-18 05:55:25.125 262 12707.10 11.18 55137.90 88888.00 2008-09-18 05:55:25.250 262 12706.98 11.10 55137.93 88888.00 2008-09-18 05:55:25.375 262 12707.02 11.18 55137.93 88888.00 2008-09-18 05:55:25.500 262 12707.10 11.20 55137.93 88888.00 2008-09-18 05:55:25.625 262 12707.08 11.20 55137.93 88888.00 2008-09-18 05:55:25.750 262 12707.10 11.15 55137.88 88888.00 2008-09-18 05:55:25.875 262 12707.02 11.07 55137.82 88888.00 2008-09-18 05:55:26.000 262 12707.00 11.05 55137.85 88888.00 2008-09-18 05:55:26.125 262 12707.02 11.05 55137.88 88888.00 2008-09-18 05:55:26.250 262 12707.02 11.07 55137.85 88888.00 2008-09-18 05:55:26.375 262 12706.98 11.03 55137.80 88888.00 2008-09-18 05:55:26.500 262 12706.92 11.05 55137.78 88888.00 2008-09-18 05:55:26.625 262 12706.98 11.05 55137.78 88888.00 2008-09-18 05:55:26.750 262 12706.98 11.00 55137.72 88888.00 2008-09-18 05:55:26.875 262 12706.95 10.97 55137.70 88888.00 2008-09-18 05:55:27.000 262 12706.92 11.03 55137.72 88888.00 2008-09-18 05:55:27.125 262 12706.92 11.07 55137.78 88888.00 2008-09-18 05:55:27.250 262 12706.85 11.05 55137.75 88888.00 2008-09-18 05:55:27.375 262 12706.85 11.05 55137.72 88888.00 2008-09-18 05:55:27.500 262 12706.85 10.97 55137.70 88888.00 2008-09-18 05:55:27.625 262 12706.85 10.95 55137.68 88888.00 2008-09-18 05:55:27.750 262 12706.95 11.00 55137.70 88888.00 2008-09-18 05:55:27.875 262 12707.02 11.07 55137.68 88888.00 2008-09-18 05:55:28.000 262 12707.00 11.03 55137.62 88888.00 2008-09-18 05:55:28.125 262 12707.00 10.97 55137.62 88888.00 2008-09-18 05:55:28.250 262 12707.00 10.97 55137.62 88888.00 2008-09-18 05:55:28.375 262 12707.00 10.95 55137.62 88888.00 2008-09-18 05:55:28.500 262 12706.92 10.97 55137.60 88888.00 2008-09-18 05:55:28.625 262 12707.00 11.00 55137.65 88888.00 2008-09-18 05:55:28.750 262 12707.10 11.00 55137.68 88888.00 2008-09-18 05:55:28.875 262 12707.05 10.95 55137.62 88888.00 2008-09-18 05:55:29.000 262 12706.98 10.95 55137.62 88888.00 2008-09-18 05:55:29.125 262 12706.98 10.97 55137.60 88888.00 2008-09-18 05:55:29.250 262 12706.88 10.90 55137.57 88888.00 2008-09-18 05:55:29.375 262 12706.90 10.93 55137.57 88888.00 2008-09-18 05:55:29.500 262 12706.83 10.90 55137.55 88888.00 2008-09-18 05:55:29.625 262 12706.85 10.88 55137.55 88888.00 2008-09-18 05:55:29.750 262 12706.98 10.95 55137.57 88888.00 2008-09-18 05:55:29.875 262 12707.00 11.03 55137.55 88888.00 2008-09-18 05:55:30.000 262 12706.98 10.97 55137.50 88888.00 2008-09-18 05:55:30.125 262 12706.95 10.90 55137.50 88888.00 2008-09-18 05:55:30.250 262 12706.88 10.85 55137.53 88888.00 2008-09-18 05:55:30.375 262 12706.92 10.90 55137.53 88888.00 2008-09-18 05:55:30.500 262 12707.00 10.93 55137.50 88888.00 2008-09-18 05:55:30.625 262 12706.98 10.88 55137.50 88888.00 2008-09-18 05:55:30.750 262 12707.02 10.90 55137.47 88888.00 2008-09-18 05:55:30.875 262 12707.05 10.85 55137.47 88888.00 2008-09-18 05:55:31.000 262 12707.02 10.80 55137.43 88888.00 2008-09-18 05:55:31.125 262 12707.02 10.85 55137.47 88888.00 2008-09-18 05:55:31.250 262 12706.98 10.85 55137.45 88888.00 2008-09-18 05:55:31.375 262 12707.00 10.82 55137.45 88888.00 2008-09-18 05:55:31.500 262 12706.95 10.80 55137.40 88888.00 2008-09-18 05:55:31.625 262 12706.92 10.78 55137.38 88888.00 2008-09-18 05:55:31.750 262 12706.98 10.80 55137.38 88888.00 2008-09-18 05:55:31.875 262 12706.92 10.75 55137.38 88888.00 2008-09-18 05:55:32.000 262 12706.85 10.72 55137.35 88888.00 2008-09-18 05:55:32.125 262 12706.88 10.78 55137.38 88888.00 2008-09-18 05:55:32.250 262 12706.85 10.75 55137.38 88888.00 2008-09-18 05:55:32.375 262 12706.90 10.75 55137.35 88888.00 2008-09-18 05:55:32.500 262 12706.95 10.72 55137.32 88888.00 2008-09-18 05:55:32.625 262 12706.88 10.75 55137.30 88888.00 2008-09-18 05:55:32.750 262 12706.85 10.78 55137.28 88888.00 2008-09-18 05:55:32.875 262 12706.83 10.70 55137.25 88888.00 2008-09-18 05:55:33.000 262 12706.75 10.60 55137.20 88888.00 2008-09-18 05:55:33.125 262 12706.80 10.62 55137.22 88888.00 2008-09-18 05:55:33.250 262 12706.80 10.65 55137.22 88888.00 2008-09-18 05:55:33.375 262 12706.80 10.60 55137.20 88888.00 2008-09-18 05:55:33.500 262 12706.80 10.65 55137.22 88888.00 2008-09-18 05:55:33.625 262 12706.83 10.70 55137.22 88888.00 2008-09-18 05:55:33.750 262 12706.80 10.68 55137.20 88888.00 2008-09-18 05:55:33.875 262 12706.75 10.62 55137.18 88888.00 2008-09-18 05:55:34.000 262 12706.80 10.65 55137.12 88888.00 2008-09-18 05:55:34.125 262 12706.80 10.68 55137.12 88888.00 2008-09-18 05:55:34.250 262 12706.75 10.62 55137.10 88888.00 2008-09-18 05:55:34.375 262 12706.77 10.68 55137.12 88888.00 2008-09-18 05:55:34.500 262 12706.80 10.68 55137.15 88888.00 2008-09-18 05:55:34.625 262 12706.83 10.68 55137.18 88888.00 2008-09-18 05:55:34.750 262 12706.80 10.68 55137.18 88888.00 2008-09-18 05:55:34.875 262 12706.73 10.68 55137.18 88888.00 2008-09-18 05:55:35.000 262 12706.73 10.68 55137.15 88888.00 2008-09-18 05:55:35.125 262 12706.77 10.68 55137.18 88888.00 2008-09-18 05:55:35.250 262 12706.73 10.68 55137.18 88888.00 2008-09-18 05:55:35.375 262 12706.70 10.68 55137.18 88888.00 2008-09-18 05:55:35.500 262 12706.73 10.70 55137.15 88888.00 2008-09-18 05:55:35.625 262 12706.80 10.65 55137.12 88888.00 2008-09-18 05:55:35.750 262 12706.75 10.60 55137.10 88888.00 2008-09-18 05:55:35.875 262 12706.75 10.57 55137.10 88888.00 2008-09-18 05:55:36.000 262 12706.80 10.55 55137.03 88888.00 2008-09-18 05:55:36.125 262 12706.83 10.57 55137.07 88888.00 2008-09-18 05:55:36.250 262 12706.75 10.55 55137.03 88888.00 2008-09-18 05:55:36.375 262 12706.77 10.53 55137.03 88888.00 2008-09-18 05:55:36.500 262 12706.80 10.53 55137.00 88888.00 2008-09-18 05:55:36.625 262 12706.77 10.60 55137.03 88888.00 2008-09-18 05:55:36.750 262 12706.73 10.57 55137.00 88888.00 2008-09-18 05:55:36.875 262 12706.70 10.53 55136.95 88888.00 2008-09-18 05:55:37.000 262 12706.70 10.55 55137.00 88888.00 2008-09-18 05:55:37.125 262 12706.73 10.60 55137.00 88888.00 2008-09-18 05:55:37.250 262 12706.75 10.60 55136.97 88888.00 2008-09-18 05:55:37.375 262 12706.73 10.53 55136.93 88888.00 2008-09-18 05:55:37.500 262 12706.67 10.47 55136.90 88888.00 2008-09-18 05:55:37.625 262 12706.65 10.50 55136.95 88888.00 2008-09-18 05:55:37.750 262 12706.70 10.57 55136.97 88888.00 2008-09-18 05:55:37.875 262 12706.75 10.60 55136.95 88888.00 2008-09-18 05:55:38.000 262 12706.77 10.50 55136.90 88888.00 2008-09-18 05:55:38.125 262 12706.73 10.43 55136.88 88888.00 2008-09-18 05:55:38.250 262 12706.73 10.43 55136.88 88888.00 2008-09-18 05:55:38.375 262 12706.77 10.43 55136.82 88888.00 2008-09-18 05:55:38.500 262 12706.73 10.43 55136.82 88888.00 2008-09-18 05:55:38.625 262 12706.70 10.43 55136.80 88888.00 2008-09-18 05:55:38.750 262 12706.73 10.47 55136.82 88888.00 2008-09-18 05:55:38.875 262 12706.77 10.45 55136.82 88888.00 2008-09-18 05:55:39.000 262 12706.70 10.35 55136.75 88888.00 2008-09-18 05:55:39.125 262 12706.62 10.38 55136.78 88888.00 2008-09-18 05:55:39.250 262 12706.65 10.35 55136.78 88888.00 2008-09-18 05:55:39.375 262 12706.62 10.38 55136.78 88888.00 2008-09-18 05:55:39.500 262 12706.55 10.40 55136.75 88888.00 2008-09-18 05:55:39.625 262 12706.55 10.43 55136.72 88888.00 2008-09-18 05:55:39.750 262 12706.62 10.40 55136.72 88888.00 2008-09-18 05:55:39.875 262 12706.67 10.43 55136.75 88888.00 2008-09-18 05:55:40.000 262 12706.70 10.47 55136.72 88888.00 2008-09-18 05:55:40.125 262 12706.67 10.47 55136.72 88888.00 2008-09-18 05:55:40.250 262 12706.65 10.47 55136.75 88888.00 2008-09-18 05:55:40.375 262 12706.73 10.43 55136.72 88888.00 2008-09-18 05:55:40.500 262 12706.70 10.38 55136.70 88888.00 2008-09-18 05:55:40.625 262 12706.67 10.40 55136.68 88888.00 2008-09-18 05:55:40.750 262 12706.65 10.40 55136.70 88888.00 2008-09-18 05:55:40.875 262 12706.58 10.40 55136.68 88888.00 2008-09-18 05:55:41.000 262 12706.58 10.40 55136.68 88888.00 2008-09-18 05:55:41.125 262 12706.58 10.38 55136.68 88888.00 2008-09-18 05:55:41.250 262 12706.60 10.32 55136.70 88888.00 2008-09-18 05:55:41.375 262 12706.65 10.40 55136.70 88888.00 2008-09-18 05:55:41.500 262 12706.67 10.40 55136.68 88888.00 2008-09-18 05:55:41.625 262 12706.67 10.38 55136.68 88888.00 2008-09-18 05:55:41.750 262 12706.73 10.40 55136.68 88888.00 2008-09-18 05:55:41.875 262 12706.73 10.43 55136.65 88888.00 2008-09-18 05:55:42.000 262 12706.65 10.38 55136.60 88888.00 2008-09-18 05:55:42.125 262 12706.60 10.35 55136.57 88888.00 2008-09-18 05:55:42.250 262 12706.52 10.30 55136.57 88888.00 2008-09-18 05:55:42.375 262 12706.58 10.32 55136.55 88888.00 2008-09-18 05:55:42.500 262 12706.67 10.32 55136.55 88888.00 2008-09-18 05:55:42.625 262 12706.67 10.35 55136.55 88888.00 2008-09-18 05:55:42.750 262 12706.70 10.35 55136.53 88888.00 2008-09-18 05:55:42.875 262 12706.65 10.30 55136.53 88888.00 2008-09-18 05:55:43.000 262 12706.65 10.32 55136.53 88888.00 2008-09-18 05:55:43.125 262 12706.67 10.32 55136.53 88888.00 2008-09-18 05:55:43.250 262 12706.62 10.28 55136.50 88888.00 2008-09-18 05:55:43.375 262 12706.65 10.30 55136.50 88888.00 2008-09-18 05:55:43.500 262 12706.65 10.25 55136.47 88888.00 2008-09-18 05:55:43.625 262 12706.67 10.30 55136.47 88888.00 2008-09-18 05:55:43.750 262 12706.65 10.28 55136.45 88888.00 2008-09-18 05:55:43.875 262 12706.62 10.25 55136.47 88888.00 2008-09-18 05:55:44.000 262 12706.62 10.25 55136.47 88888.00 2008-09-18 05:55:44.125 262 12706.67 10.25 55136.47 88888.00 2008-09-18 05:55:44.250 262 12706.67 10.25 55136.50 88888.00 2008-09-18 05:55:44.375 262 12706.65 10.20 55136.45 88888.00 2008-09-18 05:55:44.500 262 12706.55 10.15 55136.38 88888.00 2008-09-18 05:55:44.625 262 12706.60 10.18 55136.35 88888.00 2008-09-18 05:55:44.750 262 12706.67 10.22 55136.35 88888.00 2008-09-18 05:55:44.875 262 12706.70 10.25 55136.35 88888.00 2008-09-18 05:55:45.000 262 12706.60 10.20 55136.32 88888.00 2008-09-18 05:55:45.125 262 12706.60 10.20 55136.32 88888.00 2008-09-18 05:55:45.250 262 12706.60 10.12 55136.30 88888.00 2008-09-18 05:55:45.375 262 12706.60 10.07 55136.28 88888.00 2008-09-18 05:55:45.500 262 12706.58 10.15 55136.28 88888.00 2008-09-18 05:55:45.625 262 12706.60 10.15 55136.28 88888.00 2008-09-18 05:55:45.750 262 12706.58 10.15 55136.25 88888.00 2008-09-18 05:55:45.875 262 12706.62 10.18 55136.25 88888.00 2008-09-18 05:55:46.000 262 12706.52 10.07 55136.20 88888.00 2008-09-18 05:55:46.125 262 12706.52 10.07 55136.22 88888.00 2008-09-18 05:55:46.250 262 12706.52 10.18 55136.20 88888.00 2008-09-18 05:55:46.375 262 12706.55 10.20 55136.20 88888.00 2008-09-18 05:55:46.500 262 12706.52 10.15 55136.20 88888.00 2008-09-18 05:55:46.625 262 12706.52 10.15 55136.20 88888.00 2008-09-18 05:55:46.750 262 12706.62 10.20 55136.22 88888.00 2008-09-18 05:55:46.875 262 12706.55 10.22 55136.20 88888.00 2008-09-18 05:55:47.000 262 12706.50 10.18 55136.22 88888.00 2008-09-18 05:55:47.125 262 12706.52 10.15 55136.22 88888.00 2008-09-18 05:55:47.250 262 12706.58 10.10 55136.18 88888.00 2008-09-18 05:55:47.375 262 12706.52 10.10 55136.15 88888.00 2008-09-18 05:55:47.500 262 12706.52 10.12 55136.15 88888.00 2008-09-18 05:55:47.625 262 12706.58 10.12 55136.20 88888.00 2008-09-18 05:55:47.750 262 12706.52 10.12 55136.18 88888.00 2008-09-18 05:55:47.875 262 12706.55 10.10 55136.15 88888.00 2008-09-18 05:55:48.000 262 12706.55 10.12 55136.15 88888.00 2008-09-18 05:55:48.125 262 12706.52 10.10 55136.12 88888.00 2008-09-18 05:55:48.250 262 12706.52 10.12 55136.10 88888.00 2008-09-18 05:55:48.375 262 12706.52 10.15 55136.10 88888.00 2008-09-18 05:55:48.500 262 12706.50 10.15 55136.10 88888.00 2008-09-18 05:55:48.625 262 12706.52 10.18 55136.10 88888.00 2008-09-18 05:55:48.750 262 12706.52 10.18 55136.10 88888.00 2008-09-18 05:55:48.875 262 12706.48 10.15 55136.07 88888.00 2008-09-18 05:55:49.000 262 12706.48 10.15 55136.05 88888.00 2008-09-18 05:55:49.125 262 12706.50 10.15 55136.07 88888.00 2008-09-18 05:55:49.250 262 12706.58 10.18 55136.07 88888.00 2008-09-18 05:55:49.375 262 12706.55 10.15 55136.05 88888.00 2008-09-18 05:55:49.500 262 12706.55 10.07 55136.00 88888.00 2008-09-18 05:55:49.625 262 12706.55 10.05 55136.00 88888.00 2008-09-18 05:55:49.750 262 12706.58 10.07 55136.00 88888.00 2008-09-18 05:55:49.875 262 12706.52 10.12 55136.00 88888.00 2008-09-18 05:55:50.000 262 12706.50 10.07 55135.95 88888.00 2008-09-18 05:55:50.125 262 12706.45 9.97 55135.93 88888.00 2008-09-18 05:55:50.250 262 12706.48 9.97 55135.95 88888.00 2008-09-18 05:55:50.375 262 12706.55 10.00 55135.97 88888.00 2008-09-18 05:55:50.500 262 12706.52 10.00 55135.97 88888.00 2008-09-18 05:55:50.625 262 12706.50 9.95 55135.90 88888.00 2008-09-18 05:55:50.750 262 12706.55 10.03 55135.93 88888.00 2008-09-18 05:55:50.875 262 12706.55 10.07 55135.90 88888.00 2008-09-18 05:55:51.000 262 12706.52 10.03 55135.85 88888.00 2008-09-18 05:55:51.125 262 12706.45 10.03 55135.82 88888.00 2008-09-18 05:55:51.250 262 12706.45 9.97 55135.85 88888.00 2008-09-18 05:55:51.375 262 12706.45 9.95 55135.82 88888.00 2008-09-18 05:55:51.500 262 12706.40 9.90 55135.80 88888.00 2008-09-18 05:55:51.625 262 12706.35 9.93 55135.78 88888.00 2008-09-18 05:55:51.750 262 12706.40 10.00 55135.75 88888.00 2008-09-18 05:55:51.875 262 12706.45 10.05 55135.78 88888.00 2008-09-18 05:55:52.000 262 12706.50 10.00 55135.78 88888.00 2008-09-18 05:55:52.125 262 12706.48 9.97 55135.78 88888.00 2008-09-18 05:55:52.250 262 12706.52 9.95 55135.78 88888.00 2008-09-18 05:55:52.375 262 12706.48 9.95 55135.78 88888.00 2008-09-18 05:55:52.500 262 12706.50 9.97 55135.78 88888.00 2008-09-18 05:55:52.625 262 12706.55 10.03 55135.80 88888.00 2008-09-18 05:55:52.750 262 12706.52 10.05 55135.82 88888.00 2008-09-18 05:55:52.875 262 12706.52 10.00 55135.80 88888.00 2008-09-18 05:55:53.000 262 12706.45 9.93 55135.75 88888.00 2008-09-18 05:55:53.125 262 12706.42 9.93 55135.78 88888.00 2008-09-18 05:55:53.250 262 12706.38 9.93 55135.78 88888.00 2008-09-18 05:55:53.375 262 12706.45 9.95 55135.78 88888.00 2008-09-18 05:55:53.500 262 12706.48 9.97 55135.78 88888.00 2008-09-18 05:55:53.625 262 12706.42 9.97 55135.72 88888.00 2008-09-18 05:55:53.750 262 12706.40 10.00 55135.72 88888.00 2008-09-18 05:55:53.875 262 12706.38 9.90 55135.72 88888.00 2008-09-18 05:55:54.000 262 12706.40 9.88 55135.72 88888.00 2008-09-18 05:55:54.125 262 12706.45 9.93 55135.72 88888.00 2008-09-18 05:55:54.250 262 12706.40 9.88 55135.70 88888.00 2008-09-18 05:55:54.375 262 12706.40 9.88 55135.68 88888.00 2008-09-18 05:55:54.500 262 12706.42 9.95 55135.68 88888.00 2008-09-18 05:55:54.625 262 12706.40 9.95 55135.65 88888.00 2008-09-18 05:55:54.750 262 12706.40 9.90 55135.62 88888.00 2008-09-18 05:55:54.875 262 12706.38 9.88 55135.60 88888.00 2008-09-18 05:55:55.000 262 12706.33 9.88 55135.57 88888.00 2008-09-18 05:55:55.125 262 12706.33 9.90 55135.57 88888.00 2008-09-18 05:55:55.250 262 12706.27 9.90 55135.55 88888.00 2008-09-18 05:55:55.375 262 12706.33 9.88 55135.53 88888.00 2008-09-18 05:55:55.500 262 12706.33 9.90 55135.57 88888.00 2008-09-18 05:55:55.625 262 12706.35 9.90 55135.53 88888.00 2008-09-18 05:55:55.750 262 12706.30 9.88 55135.53 88888.00 2008-09-18 05:55:55.875 262 12706.33 9.88 55135.55 88888.00 2008-09-18 05:55:56.000 262 12706.40 9.85 55135.55 88888.00 2008-09-18 05:55:56.125 262 12706.38 9.82 55135.50 88888.00 2008-09-18 05:55:56.250 262 12706.33 9.80 55135.47 88888.00 2008-09-18 05:55:56.375 262 12706.38 9.80 55135.47 88888.00 2008-09-18 05:55:56.500 262 12706.40 9.78 55135.45 88888.00 2008-09-18 05:55:56.625 262 12706.40 9.80 55135.43 88888.00 2008-09-18 05:55:56.750 262 12706.35 9.80 55135.40 88888.00 2008-09-18 05:55:56.875 262 12706.38 9.85 55135.40 88888.00 2008-09-18 05:55:57.000 262 12706.38 9.82 55135.40 88888.00 2008-09-18 05:55:57.125 262 12706.30 9.80 55135.40 88888.00 2008-09-18 05:55:57.250 262 12706.25 9.78 55135.38 88888.00 2008-09-18 05:55:57.375 262 12706.23 9.75 55135.35 88888.00 2008-09-18 05:55:57.500 262 12706.23 9.78 55135.38 88888.00 2008-09-18 05:55:57.625 262 12706.30 9.80 55135.38 88888.00 2008-09-18 05:55:57.750 262 12706.30 9.80 55135.38 88888.00 2008-09-18 05:55:57.875 262 12706.25 9.78 55135.32 88888.00 2008-09-18 05:55:58.000 262 12706.23 9.72 55135.32 88888.00 2008-09-18 05:55:58.125 262 12706.30 9.78 55135.35 88888.00 2008-09-18 05:55:58.250 262 12706.33 9.75 55135.35 88888.00 2008-09-18 05:55:58.375 262 12706.40 9.82 55135.35 88888.00 2008-09-18 05:55:58.500 262 12706.33 9.85 55135.38 88888.00 2008-09-18 05:55:58.625 262 12706.25 9.85 55135.32 88888.00 2008-09-18 05:55:58.750 262 12706.25 9.80 55135.32 88888.00 2008-09-18 05:55:58.875 262 12706.30 9.80 55135.35 88888.00 2008-09-18 05:55:59.000 262 12706.27 9.80 55135.30 88888.00 2008-09-18 05:55:59.125 262 12706.27 9.75 55135.30 88888.00 2008-09-18 05:55:59.250 262 12706.17 9.72 55135.30 88888.00 2008-09-18 05:55:59.375 262 12706.17 9.70 55135.30 88888.00 2008-09-18 05:55:59.500 262 12706.17 9.72 55135.28 88888.00 2008-09-18 05:55:59.625 262 12706.17 9.78 55135.25 88888.00 2008-09-18 05:55:59.750 262 12706.23 9.78 55135.28 88888.00 2008-09-18 05:55:59.875 262 12706.27 9.78 55135.28 88888.00 2008-09-18 05:56:00.000 262 12706.23 9.72 55135.22 88888.00 2008-09-18 05:56:00.125 262 12706.17 9.75 55135.22 88888.00 2008-09-18 05:56:00.250 262 12706.20 9.80 55135.22 88888.00 2008-09-18 05:56:00.375 262 12706.20 9.78 55135.20 88888.00 2008-09-18 05:56:00.500 262 12706.17 9.72 55135.18 88888.00 2008-09-18 05:56:00.625 262 12706.20 9.72 55135.18 88888.00 2008-09-18 05:56:00.750 262 12706.23 9.70 55135.18 88888.00 2008-09-18 05:56:00.875 262 12706.15 9.72 55135.18 88888.00 2008-09-18 05:56:01.000 262 12706.15 9.72 55135.18 88888.00 2008-09-18 05:56:01.125 262 12706.17 9.70 55135.18 88888.00 2008-09-18 05:56:01.250 262 12706.10 9.72 55135.18 88888.00 2008-09-18 05:56:01.375 262 12706.08 9.70 55135.18 88888.00 2008-09-18 05:56:01.500 262 12706.08 9.70 55135.18 88888.00 2008-09-18 05:56:01.625 262 12706.10 9.78 55135.15 88888.00 2008-09-18 05:56:01.750 262 12706.02 9.72 55135.15 88888.00 2008-09-18 05:56:01.875 262 12706.00 9.72 55135.12 88888.00 2008-09-18 05:56:02.000 262 12706.00 9.72 55135.10 88888.00 2008-09-18 05:56:02.125 262 12706.05 9.72 55135.10 88888.00 2008-09-18 05:56:02.250 262 12706.08 9.68 55135.10 88888.00 2008-09-18 05:56:02.375 262 12706.02 9.65 55135.10 88888.00 2008-09-18 05:56:02.500 262 12706.00 9.65 55135.07 88888.00 2008-09-18 05:56:02.625 262 12706.02 9.65 55135.05 88888.00 2008-09-18 05:56:02.750 262 12706.00 9.68 55135.00 88888.00 2008-09-18 05:56:02.875 262 12705.98 9.65 55134.97 88888.00 2008-09-18 05:56:03.000 262 12706.02 9.60 55135.00 88888.00 2008-09-18 05:56:03.125 262 12706.08 9.62 55135.00 88888.00 2008-09-18 05:56:03.250 262 12706.02 9.65 55135.00 88888.00 2008-09-18 05:56:03.375 262 12706.05 9.65 55135.00 88888.00 2008-09-18 05:56:03.500 262 12706.00 9.62 55134.97 88888.00 2008-09-18 05:56:03.625 262 12706.00 9.65 55134.93 88888.00 2008-09-18 05:56:03.750 262 12705.98 9.57 55134.90 88888.00 2008-09-18 05:56:03.875 262 12705.95 9.60 55134.93 88888.00 2008-09-18 05:56:04.000 262 12706.05 9.62 55134.90 88888.00 2008-09-18 05:56:04.125 262 12706.08 9.65 55134.93 88888.00 2008-09-18 05:56:04.250 262 12706.05 9.65 55134.93 88888.00 2008-09-18 05:56:04.375 262 12706.00 9.65 55134.93 88888.00 2008-09-18 05:56:04.500 262 12706.00 9.62 55134.93 88888.00 2008-09-18 05:56:04.625 262 12705.95 9.68 55134.90 88888.00 2008-09-18 05:56:04.750 262 12705.98 9.68 55134.95 88888.00 2008-09-18 05:56:04.875 262 12706.00 9.65 55134.93 88888.00 2008-09-18 05:56:05.000 262 12705.98 9.57 55134.88 88888.00 2008-09-18 05:56:05.125 262 12706.08 9.62 55134.90 88888.00 2008-09-18 05:56:05.250 262 12706.05 9.70 55134.93 88888.00 2008-09-18 05:56:05.375 262 12706.02 9.65 55134.90 88888.00 2008-09-18 05:56:05.500 262 12706.05 9.65 55134.88 88888.00 2008-09-18 05:56:05.625 262 12706.00 9.62 55134.88 88888.00 2008-09-18 05:56:05.750 262 12705.92 9.62 55134.82 88888.00 2008-09-18 05:56:05.875 262 12705.83 9.55 55134.80 88888.00 2008-09-18 05:56:06.000 262 12705.90 9.57 55134.82 88888.00 2008-09-18 05:56:06.125 262 12705.95 9.68 55134.85 88888.00 2008-09-18 05:56:06.250 262 12705.88 9.70 55134.85 88888.00 2008-09-18 05:56:06.375 262 12705.98 9.75 55134.88 88888.00 2008-09-18 05:56:06.500 262 12706.00 9.72 55134.82 88888.00 2008-09-18 05:56:06.625 262 12705.90 9.62 55134.75 88888.00 2008-09-18 05:56:06.750 262 12705.85 9.60 55134.72 88888.00 2008-09-18 05:56:06.875 262 12705.83 9.60 55134.72 88888.00 2008-09-18 05:56:07.000 262 12705.85 9.62 55134.75 88888.00 2008-09-18 05:56:07.125 262 12705.90 9.62 55134.80 88888.00 2008-09-18 05:56:07.250 262 12705.92 9.60 55134.78 88888.00 2008-09-18 05:56:07.375 262 12705.92 9.62 55134.78 88888.00 2008-09-18 05:56:07.500 262 12705.88 9.60 55134.75 88888.00 2008-09-18 05:56:07.625 262 12705.85 9.57 55134.72 88888.00 2008-09-18 05:56:07.750 262 12705.88 9.65 55134.72 88888.00 2008-09-18 05:56:07.875 262 12706.00 9.68 55134.70 88888.00 2008-09-18 05:56:08.000 262 12705.95 9.65 55134.68 88888.00 2008-09-18 05:56:08.125 262 12705.85 9.62 55134.65 88888.00 2008-09-18 05:56:08.250 262 12705.88 9.62 55134.68 88888.00 2008-09-18 05:56:08.375 262 12706.00 9.62 55134.70 88888.00 2008-09-18 05:56:08.500 262 12705.95 9.60 55134.62 88888.00 2008-09-18 05:56:08.625 262 12705.92 9.60 55134.60 88888.00 2008-09-18 05:56:08.750 262 12705.92 9.57 55134.57 88888.00 2008-09-18 05:56:08.875 262 12705.88 9.53 55134.53 88888.00 2008-09-18 05:56:09.000 262 12705.80 9.47 55134.55 88888.00 2008-09-18 05:56:09.125 262 12705.73 9.50 55134.55 88888.00 2008-09-18 05:56:09.250 262 12705.77 9.53 55134.53 88888.00 2008-09-18 05:56:09.375 262 12705.80 9.50 55134.55 88888.00 2008-09-18 05:56:09.500 262 12705.85 9.50 55134.55 88888.00 2008-09-18 05:56:09.625 262 12705.83 9.47 55134.47 88888.00 2008-09-18 05:56:09.750 262 12705.75 9.43 55134.47 88888.00 2008-09-18 05:56:09.875 262 12705.80 9.50 55134.47 88888.00 2008-09-18 05:56:10.000 262 12705.77 9.47 55134.47 88888.00 2008-09-18 05:56:10.125 262 12705.75 9.45 55134.45 88888.00 2008-09-18 05:56:10.250 262 12705.73 9.43 55134.43 88888.00 2008-09-18 05:56:10.375 262 12705.83 9.45 55134.45 88888.00 2008-09-18 05:56:10.500 262 12705.90 9.53 55134.47 88888.00 2008-09-18 05:56:10.625 262 12705.90 9.57 55134.50 88888.00 2008-09-18 05:56:10.750 262 12705.90 9.60 55134.47 88888.00 2008-09-18 05:56:10.875 262 12705.88 9.53 55134.45 88888.00 2008-09-18 05:56:11.000 262 12705.90 9.55 55134.43 88888.00 2008-09-18 05:56:11.125 262 12705.88 9.57 55134.43 88888.00 2008-09-18 05:56:11.250 262 12705.80 9.57 55134.45 88888.00 2008-09-18 05:56:11.375 262 12705.83 9.57 55134.43 88888.00 2008-09-18 05:56:11.500 262 12705.85 9.55 55134.43 88888.00 2008-09-18 05:56:11.625 262 12705.85 9.55 55134.43 88888.00 2008-09-18 05:56:11.750 262 12705.85 9.47 55134.40 88888.00 2008-09-18 05:56:11.875 262 12705.90 9.50 55134.40 88888.00 2008-09-18 05:56:12.000 262 12705.88 9.50 55134.40 88888.00 2008-09-18 05:56:12.125 262 12705.90 9.50 55134.43 88888.00 2008-09-18 05:56:12.250 262 12705.92 9.45 55134.38 88888.00 2008-09-18 05:56:12.375 262 12706.00 9.47 55134.40 88888.00 2008-09-18 05:56:12.500 262 12705.95 9.47 55134.38 88888.00 2008-09-18 05:56:12.625 262 12705.95 9.50 55134.35 88888.00 2008-09-18 05:56:12.750 262 12705.92 9.50 55134.32 88888.00 2008-09-18 05:56:12.875 262 12705.92 9.47 55134.32 88888.00 2008-09-18 05:56:13.000 262 12705.95 9.40 55134.28 88888.00 2008-09-18 05:56:13.125 262 12706.05 9.47 55134.32 88888.00 2008-09-18 05:56:13.250 262 12706.00 9.50 55134.35 88888.00 2008-09-18 05:56:13.375 262 12705.95 9.45 55134.30 88888.00 2008-09-18 05:56:13.500 262 12705.90 9.45 55134.28 88888.00 2008-09-18 05:56:13.625 262 12705.88 9.43 55134.28 88888.00 2008-09-18 05:56:13.750 262 12705.90 9.43 55134.25 88888.00 2008-09-18 05:56:13.875 262 12705.95 9.50 55134.25 88888.00 2008-09-18 05:56:14.000 262 12705.95 9.47 55134.25 88888.00 2008-09-18 05:56:14.125 262 12705.92 9.45 55134.25 88888.00 2008-09-18 05:56:14.250 262 12705.90 9.45 55134.25 88888.00 2008-09-18 05:56:14.375 262 12705.88 9.47 55134.25 88888.00 2008-09-18 05:56:14.500 262 12705.95 9.45 55134.22 88888.00 2008-09-18 05:56:14.625 262 12705.92 9.43 55134.18 88888.00 2008-09-18 05:56:14.750 262 12705.92 9.50 55134.18 88888.00 2008-09-18 05:56:14.875 262 12704.62 8.82 55133.62 88888.00 2008-09-18 05:56:15.000 262 12704.67 8.75 55133.57 88888.00 2008-09-18 05:56:15.125 262 12704.73 8.80 55133.60 88888.00 2008-09-18 05:56:15.250 262 12704.83 8.82 55133.60 88888.00 2008-09-18 05:56:15.375 262 12704.88 8.80 55133.60 88888.00 2008-09-18 05:56:15.500 262 12704.83 8.72 55133.57 88888.00 2008-09-18 05:56:15.625 262 12704.70 8.65 55133.53 88888.00 2008-09-18 05:56:15.750 262 12704.73 8.70 55133.55 88888.00 2008-09-18 05:56:15.875 262 12706.02 9.45 55134.05 88888.00 2008-09-18 05:56:16.000 262 12705.98 9.45 55134.05 88888.00 2008-09-18 05:56:16.125 262 12705.98 9.45 55134.05 88888.00 2008-09-18 05:56:16.250 262 12705.95 9.38 55134.05 88888.00 2008-09-18 05:56:16.375 262 12705.95 9.38 55134.03 88888.00 2008-09-18 05:56:16.500 262 12705.90 9.40 55134.03 88888.00 2008-09-18 05:56:16.625 262 12705.90 9.40 55134.03 88888.00 2008-09-18 05:56:16.750 262 12705.95 9.38 55134.03 88888.00 2008-09-18 05:56:16.875 262 12705.98 9.38 55134.03 88888.00 2008-09-18 05:56:17.000 262 12706.02 9.40 55134.00 88888.00 2008-09-18 05:56:17.125 262 12706.02 9.38 55134.00 88888.00 2008-09-18 05:56:17.250 262 12705.92 9.38 55133.97 88888.00 2008-09-18 05:56:17.375 262 12705.90 9.38 55133.97 88888.00 2008-09-18 05:56:17.500 262 12705.98 9.32 55133.95 88888.00 2008-09-18 05:56:17.625 262 12706.00 9.32 55133.95 88888.00 2008-09-18 05:56:17.750 262 12705.98 9.38 55133.97 88888.00 2008-09-18 05:56:17.875 262 12705.98 9.35 55133.93 88888.00 2008-09-18 05:56:18.000 262 12705.98 9.30 55133.88 88888.00 2008-09-18 05:56:18.125 262 12706.02 9.35 55133.95 88888.00 2008-09-18 05:56:18.250 262 12706.05 9.38 55133.97 88888.00 2008-09-18 05:56:18.375 262 12705.98 9.35 55133.93 88888.00 2008-09-18 05:56:18.500 262 12705.95 9.35 55133.93 88888.00 2008-09-18 05:56:18.625 262 12706.05 9.40 55133.90 88888.00 2008-09-18 05:56:18.750 262 12706.12 9.40 55133.93 88888.00 2008-09-18 05:56:18.875 262 12706.08 9.32 55133.90 88888.00 2008-09-18 05:56:19.000 262 12706.08 9.32 55133.88 88888.00 2008-09-18 05:56:19.125 262 12706.05 9.35 55133.82 88888.00 2008-09-18 05:56:19.250 262 12706.05 9.38 55133.88 88888.00 2008-09-18 05:56:19.375 262 12706.10 9.43 55133.85 88888.00 2008-09-18 05:56:19.500 262 12706.05 9.40 55133.82 88888.00 2008-09-18 05:56:19.625 262 12706.08 9.32 55133.80 88888.00 2008-09-18 05:56:19.750 262 12706.05 9.32 55133.78 88888.00 2008-09-18 05:56:19.875 262 12706.05 9.32 55133.80 88888.00 2008-09-18 05:56:20.000 262 12706.08 9.38 55133.80 88888.00 2008-09-18 05:56:20.125 262 12706.05 9.38 55133.75 88888.00 2008-09-18 05:56:20.250 262 12706.05 9.30 55133.78 88888.00 2008-09-18 05:56:20.375 262 12706.15 9.35 55133.80 88888.00 2008-09-18 05:56:20.500 262 12706.15 9.38 55133.80 88888.00 2008-09-18 05:56:20.625 262 12706.02 9.35 55133.75 88888.00 2008-09-18 05:56:20.750 262 12706.05 9.30 55133.70 88888.00 2008-09-18 05:56:20.875 262 12706.17 9.30 55133.70 88888.00 2008-09-18 05:56:21.000 262 12706.30 9.35 55133.70 88888.00 2008-09-18 05:56:21.125 262 12706.27 9.38 55133.65 88888.00 2008-09-18 05:56:21.250 262 12706.25 9.38 55133.65 88888.00 2008-09-18 05:56:21.375 262 12706.25 9.43 55133.68 88888.00 2008-09-18 05:56:21.500 262 12706.25 9.38 55133.70 88888.00 2008-09-18 05:56:21.625 262 12706.17 9.25 55133.62 88888.00 2008-09-18 05:56:21.750 262 12706.12 9.22 55133.62 88888.00 2008-09-18 05:56:21.875 262 12706.10 9.25 55133.60 88888.00 2008-09-18 05:56:22.000 262 12706.12 9.28 55133.57 88888.00 2008-09-18 05:56:22.125 262 12706.20 9.32 55133.60 88888.00 2008-09-18 05:56:22.250 262 12706.27 9.35 55133.62 88888.00 2008-09-18 05:56:22.375 262 12706.27 9.35 55133.60 88888.00 2008-09-18 05:56:22.500 262 12706.15 9.35 55133.60 88888.00 2008-09-18 05:56:22.625 262 12706.10 9.30 55133.60 88888.00 2008-09-18 05:56:22.750 262 12706.05 9.30 55133.57 88888.00 2008-09-18 05:56:22.875 262 12706.05 9.30 55133.57 88888.00 2008-09-18 05:56:23.000 262 12706.10 9.35 55133.60 88888.00 2008-09-18 05:56:23.125 262 12706.17 9.40 55133.60 88888.00 2008-09-18 05:56:23.250 262 12706.08 9.30 55133.57 88888.00 2008-09-18 05:56:23.375 262 12706.12 9.35 55133.55 88888.00 2008-09-18 05:56:23.500 262 12706.17 9.38 55133.55 88888.00 2008-09-18 05:56:23.625 262 12706.17 9.38 55133.55 88888.00 2008-09-18 05:56:23.750 262 12706.12 9.40 55133.55 88888.00 2008-09-18 05:56:23.875 262 12706.17 9.40 55133.55 88888.00 2008-09-18 05:56:24.000 262 12706.25 9.45 55133.57 88888.00 2008-09-18 05:56:24.125 262 12706.27 9.35 55133.55 88888.00 2008-09-18 05:56:24.250 262 12706.20 9.25 55133.53 88888.00 2008-09-18 05:56:24.375 262 12706.17 9.28 55133.53 88888.00 2008-09-18 05:56:24.500 262 12706.17 9.30 55133.53 88888.00 2008-09-18 05:56:24.625 262 12706.20 9.30 55133.50 88888.00 2008-09-18 05:56:24.750 262 12706.20 9.30 55133.50 88888.00 2008-09-18 05:56:24.875 262 12706.20 9.30 55133.50 88888.00 2008-09-18 05:56:25.000 262 12706.25 9.32 55133.45 88888.00 2008-09-18 05:56:25.125 262 12706.25 9.32 55133.47 88888.00 2008-09-18 05:56:25.250 262 12706.17 9.32 55133.47 88888.00 2008-09-18 05:56:25.375 262 12706.15 9.32 55133.45 88888.00 2008-09-18 05:56:25.500 262 12706.17 9.40 55133.47 88888.00 2008-09-18 05:56:25.625 262 12706.27 9.40 55133.45 88888.00 2008-09-18 05:56:25.750 262 12706.25 9.40 55133.43 88888.00 2008-09-18 05:56:25.875 262 12706.10 9.32 55133.40 88888.00 2008-09-18 05:56:26.000 262 12706.10 9.25 55133.35 88888.00 2008-09-18 05:56:26.125 262 12706.17 9.30 55133.38 88888.00 2008-09-18 05:56:26.250 262 12706.08 9.28 55133.38 88888.00 2008-09-18 05:56:26.375 262 12706.10 9.28 55133.35 88888.00 2008-09-18 05:56:26.500 262 12706.12 9.25 55133.38 88888.00 2008-09-18 05:56:26.625 262 12706.17 9.22 55133.35 88888.00 2008-09-18 05:56:26.750 262 12706.20 9.20 55133.32 88888.00 2008-09-18 05:56:26.875 262 12706.20 9.18 55133.25 88888.00 2008-09-18 05:56:27.000 262 12706.23 9.22 55133.28 88888.00 2008-09-18 05:56:27.125 262 12706.20 9.22 55133.30 88888.00 2008-09-18 05:56:27.250 262 12706.12 9.22 55133.30 88888.00 2008-09-18 05:56:27.375 262 12706.10 9.20 55133.28 88888.00 2008-09-18 05:56:27.500 262 12706.12 9.22 55133.25 88888.00 2008-09-18 05:56:27.625 262 12706.17 9.25 55133.28 88888.00 2008-09-18 05:56:27.750 262 12706.15 9.25 55133.25 88888.00 2008-09-18 05:56:27.875 262 12706.12 9.20 55133.22 88888.00 2008-09-18 05:56:28.000 262 12706.10 9.18 55133.20 88888.00 2008-09-18 05:56:28.125 262 12706.17 9.20 55133.20 88888.00 2008-09-18 05:56:28.250 262 12706.20 9.22 55133.20 88888.00 2008-09-18 05:56:28.375 262 12706.20 9.25 55133.20 88888.00 2008-09-18 05:56:28.500 262 12706.23 9.30 55133.20 88888.00 2008-09-18 05:56:28.625 262 12706.08 9.20 55133.18 88888.00 2008-09-18 05:56:28.750 262 12706.00 9.10 55133.15 88888.00 2008-09-18 05:56:28.875 262 12706.10 9.15 55133.20 88888.00 2008-09-18 05:56:29.000 262 12706.25 9.20 55133.20 88888.00 2008-09-18 05:56:29.125 262 12706.33 9.25 55133.22 88888.00 2008-09-18 05:56:29.250 262 12706.27 9.28 55133.22 88888.00 2008-09-18 05:56:29.375 262 12706.20 9.25 55133.18 88888.00 2008-09-18 05:56:29.500 262 12706.12 9.22 55133.18 88888.00 2008-09-18 05:56:29.625 262 12706.23 9.22 55133.20 88888.00 2008-09-18 05:56:29.750 262 12706.35 9.28 55133.20 88888.00 2008-09-18 05:56:29.875 262 12706.35 9.28 55133.18 88888.00 2008-09-18 05:56:30.000 262 12706.40 9.25 55133.15 88888.00 2008-09-18 05:56:30.125 262 12706.35 9.22 55133.15 88888.00 2008-09-18 05:56:30.250 262 12706.27 9.18 55133.12 88888.00 2008-09-18 05:56:30.375 262 12706.30 9.18 55133.12 88888.00 2008-09-18 05:56:30.500 262 12706.27 9.18 55133.15 88888.00 2008-09-18 05:56:30.625 262 12706.23 9.18 55133.12 88888.00 2008-09-18 05:56:30.750 262 12706.27 9.22 55133.12 88888.00 2008-09-18 05:56:30.875 262 12706.30 9.25 55133.12 88888.00 2008-09-18 05:56:31.000 262 12706.23 9.18 55133.07 88888.00 2008-09-18 05:56:31.125 262 12706.17 9.10 55133.05 88888.00 2008-09-18 05:56:31.250 262 12706.30 9.12 55133.07 88888.00 2008-09-18 05:56:31.375 262 12706.38 9.20 55133.10 88888.00 2008-09-18 05:56:31.500 262 12706.33 9.20 55133.10 88888.00 2008-09-18 05:56:31.625 262 12706.27 9.20 55133.07 88888.00 2008-09-18 05:56:31.750 262 12706.25 9.18 55133.05 88888.00 2008-09-18 05:56:31.875 262 12706.25 9.12 55133.05 88888.00 2008-09-18 05:56:32.000 262 12706.20 9.12 55133.07 88888.00 2008-09-18 05:56:32.125 262 12706.20 9.12 55133.05 88888.00 2008-09-18 05:56:32.250 262 12706.25 9.15 55133.05 88888.00 2008-09-18 05:56:32.375 262 12706.23 9.12 55133.05 88888.00 2008-09-18 05:56:32.500 262 12706.23 9.12 55133.05 88888.00 2008-09-18 05:56:32.625 262 12706.25 9.05 55133.00 88888.00 2008-09-18 05:56:32.750 262 12706.23 9.07 55132.97 88888.00 2008-09-18 05:56:32.875 262 12706.20 9.07 55132.97 88888.00 2008-09-18 05:56:33.000 262 12706.20 9.00 55132.95 88888.00 2008-09-18 05:56:33.125 262 12706.25 8.97 55132.95 88888.00 2008-09-18 05:56:33.250 262 12706.23 9.03 55132.93 88888.00 2008-09-18 05:56:33.375 262 12706.23 9.07 55132.93 88888.00 2008-09-18 05:56:33.500 262 12706.15 9.05 55132.93 88888.00 2008-09-18 05:56:33.625 262 12706.17 9.03 55132.90 88888.00 2008-09-18 05:56:33.750 262 12706.20 9.05 55132.90 88888.00 2008-09-18 05:56:33.875 262 12706.23 9.03 55132.90 88888.00 2008-09-18 05:56:34.000 262 12706.23 9.00 55132.88 88888.00 2008-09-18 05:56:34.125 262 12706.27 9.00 55132.88 88888.00 2008-09-18 05:56:34.250 262 12706.23 9.00 55132.85 88888.00 2008-09-18 05:56:34.375 262 12706.30 9.03 55132.85 88888.00 2008-09-18 05:56:34.500 262 12706.33 9.07 55132.90 88888.00 2008-09-18 05:56:34.625 262 12706.38 9.10 55132.95 88888.00 2008-09-18 05:56:34.750 262 12706.35 9.07 55132.90 88888.00 2008-09-18 05:56:34.875 262 12706.35 9.05 55132.90 88888.00 2008-09-18 05:56:35.000 262 12706.38 9.05 55132.90 88888.00 2008-09-18 05:56:35.125 262 12706.33 9.00 55132.90 88888.00 2008-09-18 05:56:35.250 262 12706.30 8.97 55132.88 88888.00 2008-09-18 05:56:35.375 262 12706.33 9.03 55132.88 88888.00 2008-09-18 05:56:35.500 262 12706.38 9.03 55132.85 88888.00 2008-09-18 05:56:35.625 262 12706.38 9.03 55132.85 88888.00 2008-09-18 05:56:35.750 262 12706.38 9.10 55132.88 88888.00 2008-09-18 05:56:35.875 262 12706.35 9.07 55132.85 88888.00 2008-09-18 05:56:36.000 262 12706.30 9.00 55132.88 88888.00 2008-09-18 05:56:36.125 262 12706.27 8.97 55132.88 88888.00 2008-09-18 05:56:36.250 262 12706.27 8.97 55132.88 88888.00 2008-09-18 05:56:36.375 262 12706.33 9.03 55132.88 88888.00 2008-09-18 05:56:36.500 262 12706.30 9.05 55132.88 88888.00 2008-09-18 05:56:36.625 262 12706.27 9.00 55132.82 88888.00 2008-09-18 05:56:36.750 262 12706.33 8.97 55132.80 88888.00 2008-09-18 05:56:36.875 262 12706.30 8.93 55132.80 88888.00 2008-09-18 05:56:37.000 262 12706.33 8.97 55132.80 88888.00 2008-09-18 05:56:37.125 262 12706.35 8.97 55132.80 88888.00 2008-09-18 05:56:37.250 262 12706.33 8.90 55132.78 88888.00 2008-09-18 05:56:37.375 262 12706.38 8.93 55132.80 88888.00 2008-09-18 05:56:37.500 262 12706.40 9.00 55132.80 88888.00 2008-09-18 05:56:37.625 262 12706.35 9.00 55132.80 88888.00 2008-09-18 05:56:37.750 262 12706.35 9.00 55132.78 88888.00 2008-09-18 05:56:37.875 262 12706.40 9.00 55132.78 88888.00 2008-09-18 05:56:38.000 262 12706.38 8.93 55132.78 88888.00 2008-09-18 05:56:38.125 262 12706.27 8.93 55132.78 88888.00 2008-09-18 05:56:38.250 262 12706.35 8.97 55132.80 88888.00 2008-09-18 05:56:38.375 262 12706.45 9.00 55132.78 88888.00 2008-09-18 05:56:38.500 262 12706.40 8.93 55132.72 88888.00 2008-09-18 05:56:38.625 262 12706.38 8.85 55132.70 88888.00 2008-09-18 05:56:38.750 262 12706.35 8.85 55132.70 88888.00 2008-09-18 05:56:38.875 262 12706.33 8.90 55132.72 88888.00 2008-09-18 05:56:39.000 262 12706.38 8.93 55132.72 88888.00 2008-09-18 05:56:39.125 262 12706.40 8.90 55132.68 88888.00 2008-09-18 05:56:39.250 262 12706.35 8.88 55132.65 88888.00 2008-09-18 05:56:39.375 262 12706.35 8.82 55132.65 88888.00 2008-09-18 05:56:39.500 262 12706.33 8.82 55132.62 88888.00 2008-09-18 05:56:39.625 262 12706.40 8.85 55132.68 88888.00 2008-09-18 05:56:39.750 262 12706.48 8.88 55132.68 88888.00 2008-09-18 05:56:39.875 262 12706.42 8.82 55132.65 88888.00 2008-09-18 05:56:40.000 262 12706.40 8.75 55132.62 88888.00 2008-09-18 05:56:40.125 262 12706.35 8.78 55132.65 88888.00 2008-09-18 05:56:40.250 262 12706.38 8.85 55132.65 88888.00 2008-09-18 05:56:40.375 262 12706.40 8.85 55132.68 88888.00 2008-09-18 05:56:40.500 262 12706.40 8.85 55132.65 88888.00 2008-09-18 05:56:40.625 262 12706.40 8.80 55132.68 88888.00 2008-09-18 05:56:40.750 262 12706.38 8.80 55132.65 88888.00 2008-09-18 05:56:40.875 262 12706.40 8.80 55132.62 88888.00 2008-09-18 05:56:41.000 262 12706.40 8.78 55132.62 88888.00 2008-09-18 05:56:41.125 262 12706.38 8.82 55132.65 88888.00 2008-09-18 05:56:41.250 262 12706.35 8.82 55132.65 88888.00 2008-09-18 05:56:41.375 262 12706.35 8.80 55132.65 88888.00 2008-09-18 05:56:41.500 262 12706.35 8.75 55132.60 88888.00 2008-09-18 05:56:41.625 262 12706.42 8.78 55132.62 88888.00 2008-09-18 05:56:41.750 262 12706.48 8.85 55132.70 88888.00 2008-09-18 05:56:41.875 262 12706.42 8.90 55132.68 88888.00 2008-09-18 05:56:42.000 262 12706.48 8.85 55132.65 88888.00 2008-09-18 05:56:42.125 262 12706.48 8.82 55132.60 88888.00 2008-09-18 05:56:42.250 262 12706.42 8.75 55132.60 88888.00 2008-09-18 05:56:42.375 262 12706.40 8.75 55132.60 88888.00 2008-09-18 05:56:42.500 262 12706.38 8.78 55132.60 88888.00 2008-09-18 05:56:42.625 262 12706.38 8.78 55132.62 88888.00 2008-09-18 05:56:42.750 262 12706.35 8.72 55132.57 88888.00 2008-09-18 05:56:42.875 262 12706.38 8.75 55132.57 88888.00 2008-09-18 05:56:43.000 262 12706.38 8.75 55132.55 88888.00 2008-09-18 05:56:43.125 262 12706.30 8.75 55132.57 88888.00 2008-09-18 05:56:43.250 262 12706.33 8.75 55132.60 88888.00 2008-09-18 05:56:43.375 262 12706.38 8.75 55132.62 88888.00 2008-09-18 05:56:43.500 262 12706.38 8.75 55132.62 88888.00 2008-09-18 05:56:43.625 262 12706.38 8.80 55132.60 88888.00 2008-09-18 05:56:43.750 262 12706.33 8.75 55132.55 88888.00 2008-09-18 05:56:43.875 262 12706.35 8.75 55132.57 88888.00 2008-09-18 05:56:44.000 262 12706.45 8.75 55132.57 88888.00 2008-09-18 05:56:44.125 262 12706.48 8.75 55132.57 88888.00 2008-09-18 05:56:44.250 262 12706.48 8.75 55132.57 88888.00 2008-09-18 05:56:44.375 262 12706.50 8.78 55132.60 88888.00 2008-09-18 05:56:44.500 262 12706.45 8.72 55132.55 88888.00 2008-09-18 05:56:44.625 262 12706.45 8.70 55132.50 88888.00 2008-09-18 05:56:44.750 262 12706.50 8.72 55132.50 88888.00 2008-09-18 05:56:44.875 262 12706.42 8.72 55132.50 88888.00 2008-09-18 05:56:45.000 262 12706.42 8.72 55132.47 88888.00 2008-09-18 05:56:45.125 262 12706.55 8.75 55132.50 88888.00 2008-09-18 05:56:45.250 262 12706.52 8.70 55132.47 88888.00 2008-09-18 05:56:45.375 262 12706.50 8.65 55132.45 88888.00 2008-09-18 05:56:45.500 262 12706.48 8.68 55132.43 88888.00 2008-09-18 05:56:45.625 262 12706.50 8.72 55132.43 88888.00 2008-09-18 05:56:45.750 262 12706.58 8.75 55132.47 88888.00 2008-09-18 05:56:45.875 262 12706.60 8.68 55132.43 88888.00 2008-09-18 05:56:46.000 262 12706.52 8.62 55132.40 88888.00 2008-09-18 05:56:46.125 262 12706.48 8.60 55132.38 88888.00 2008-09-18 05:56:46.250 262 12706.45 8.60 55132.38 88888.00 2008-09-18 05:56:46.375 262 12706.48 8.62 55132.35 88888.00 2008-09-18 05:56:46.500 262 12706.48 8.65 55132.38 88888.00 2008-09-18 05:56:46.625 262 12706.50 8.70 55132.40 88888.00 2008-09-18 05:56:46.750 262 12706.48 8.65 55132.43 88888.00 2008-09-18 05:56:46.875 262 12706.45 8.62 55132.43 88888.00 2008-09-18 05:56:47.000 262 12706.38 8.62 55132.38 88888.00 2008-09-18 05:56:47.125 262 12706.38 8.65 55132.40 88888.00 2008-09-18 05:56:47.250 262 12706.48 8.65 55132.43 88888.00 2008-09-18 05:56:47.375 262 12706.55 8.65 55132.45 88888.00 2008-09-18 05:56:47.500 262 12706.50 8.65 55132.43 88888.00 2008-09-18 05:56:47.625 262 12706.50 8.65 55132.40 88888.00 2008-09-18 05:56:47.750 262 12706.58 8.65 55132.40 88888.00 2008-09-18 05:56:47.875 262 12706.58 8.62 55132.35 88888.00 2008-09-18 05:56:48.000 262 12706.55 8.68 55132.38 88888.00 2008-09-18 05:56:48.125 262 12706.50 8.68 55132.43 88888.00 2008-09-18 05:56:48.250 262 12706.52 8.57 55132.38 88888.00 2008-09-18 05:56:48.375 262 12706.52 8.53 55132.32 88888.00 2008-09-18 05:56:48.500 262 12706.45 8.55 55132.30 88888.00 2008-09-18 05:56:48.625 262 12706.52 8.60 55132.32 88888.00 2008-09-18 05:56:48.750 262 12706.58 8.68 55132.35 88888.00 2008-09-18 05:56:48.875 262 12706.60 8.70 55132.35 88888.00 2008-09-18 05:56:49.000 262 12706.55 8.62 55132.35 88888.00 2008-09-18 05:56:49.125 262 12706.58 8.60 55132.38 88888.00 2008-09-18 05:56:49.250 262 12706.60 8.57 55132.40 88888.00 2008-09-18 05:56:49.375 262 12706.65 8.62 55132.38 88888.00 2008-09-18 05:56:49.500 262 12706.55 8.57 55132.35 88888.00 2008-09-18 05:56:49.625 262 12706.50 8.55 55132.32 88888.00 2008-09-18 05:56:49.750 262 12706.45 8.57 55132.32 88888.00 2008-09-18 05:56:49.875 262 12706.48 8.57 55132.35 88888.00 2008-09-18 05:56:50.000 262 12706.55 8.60 55132.32 88888.00 2008-09-18 05:56:50.125 262 12706.55 8.57 55132.30 88888.00 2008-09-18 05:56:50.250 262 12706.55 8.57 55132.30 88888.00 2008-09-18 05:56:50.375 262 12706.55 8.60 55132.30 88888.00 2008-09-18 05:56:50.500 262 12706.62 8.60 55132.30 88888.00 2008-09-18 05:56:50.625 262 12706.58 8.60 55132.30 88888.00 2008-09-18 05:56:50.750 262 12706.55 8.60 55132.28 88888.00 2008-09-18 05:56:50.875 262 12706.58 8.57 55132.22 88888.00 2008-09-18 05:56:51.000 262 12706.60 8.57 55132.22 88888.00 2008-09-18 05:56:51.125 262 12706.62 8.57 55132.22 88888.00 2008-09-18 05:56:51.250 262 12706.60 8.53 55132.22 88888.00 2008-09-18 05:56:51.375 262 12706.62 8.55 55132.22 88888.00 2008-09-18 05:56:51.500 262 12706.60 8.57 55132.20 88888.00 2008-09-18 05:56:51.625 262 12706.58 8.53 55132.20 88888.00 2008-09-18 05:56:51.750 262 12706.62 8.55 55132.20 88888.00 2008-09-18 05:56:51.875 262 12706.62 8.55 55132.20 88888.00 2008-09-18 05:56:52.000 262 12706.60 8.57 55132.15 88888.00 2008-09-18 05:56:52.125 262 12706.60 8.53 55132.18 88888.00 2008-09-18 05:56:52.250 262 12706.60 8.53 55132.18 88888.00 2008-09-18 05:56:52.375 262 12706.50 8.53 55132.15 88888.00 2008-09-18 05:56:52.500 262 12706.45 8.50 55132.15 88888.00 2008-09-18 05:56:52.625 262 12706.48 8.53 55132.20 88888.00 2008-09-18 05:56:52.750 262 12706.55 8.60 55132.22 88888.00 2008-09-18 05:56:52.875 262 12706.55 8.62 55132.22 88888.00 2008-09-18 05:56:53.000 262 12706.60 8.60 55132.20 88888.00 2008-09-18 05:56:53.125 262 12706.60 8.53 55132.22 88888.00 2008-09-18 05:56:53.250 262 12706.58 8.55 55132.20 88888.00 2008-09-18 05:56:53.375 262 12706.60 8.57 55132.20 88888.00 2008-09-18 05:56:53.500 262 12706.65 8.60 55132.20 88888.00 2008-09-18 05:56:53.625 262 12706.65 8.62 55132.22 88888.00 2008-09-18 05:56:53.750 262 12706.70 8.62 55132.25 88888.00 2008-09-18 05:56:53.875 262 12706.75 8.60 55132.22 88888.00 2008-09-18 05:56:54.000 262 12706.75 8.57 55132.20 88888.00 2008-09-18 05:56:54.125 262 12706.73 8.55 55132.18 88888.00 2008-09-18 05:56:54.250 262 12706.65 8.57 55132.15 88888.00 2008-09-18 05:56:54.375 262 12706.67 8.62 55132.18 88888.00 2008-09-18 05:56:54.500 262 12706.70 8.60 55132.20 88888.00 2008-09-18 05:56:54.625 262 12706.62 8.57 55132.12 88888.00 2008-09-18 05:56:54.750 262 12706.58 8.53 55132.12 88888.00 2008-09-18 05:56:54.875 262 12706.62 8.57 55132.12 88888.00 2008-09-18 05:56:55.000 262 12706.67 8.57 55132.10 88888.00 2008-09-18 05:56:55.125 262 12706.65 8.55 55132.10 88888.00 2008-09-18 05:56:55.250 262 12706.65 8.57 55132.15 88888.00 2008-09-18 05:56:55.375 262 12706.62 8.57 55132.15 88888.00 2008-09-18 05:56:55.500 262 12706.58 8.60 55132.12 88888.00 2008-09-18 05:56:55.625 262 12706.55 8.55 55132.10 88888.00 2008-09-18 05:56:55.750 262 12706.55 8.62 55132.12 88888.00 2008-09-18 05:56:55.875 262 12706.67 8.72 55132.18 88888.00 2008-09-18 05:56:56.000 262 12706.65 8.68 55132.12 88888.00 2008-09-18 05:56:56.125 262 12706.52 8.60 55132.12 88888.00 2008-09-18 05:56:56.250 262 12706.58 8.62 55132.12 88888.00 2008-09-18 05:56:56.375 262 12706.70 8.62 55132.12 88888.00 2008-09-18 05:56:56.500 262 12706.60 8.53 55132.05 88888.00 2008-09-18 05:56:56.625 262 12706.52 8.50 55132.03 88888.00 2008-09-18 05:56:56.750 262 12706.58 8.47 55132.03 88888.00 2008-09-18 05:56:56.875 262 12706.60 8.50 55132.00 88888.00 2008-09-18 05:56:57.000 262 12706.60 8.55 55131.97 88888.00 2008-09-18 05:56:57.125 262 12706.58 8.50 55131.97 88888.00 2008-09-18 05:56:57.250 262 12706.58 8.45 55131.97 88888.00 2008-09-18 05:56:57.375 262 12706.62 8.47 55132.00 88888.00 2008-09-18 05:56:57.500 262 12706.60 8.45 55131.97 88888.00 2008-09-18 05:56:57.625 262 12706.58 8.47 55131.97 88888.00 2008-09-18 05:56:57.750 262 12706.55 8.53 55131.97 88888.00 2008-09-18 05:56:57.875 262 12706.52 8.50 55131.97 88888.00 2008-09-18 05:56:58.000 262 12706.58 8.45 55131.95 88888.00 2008-09-18 05:56:58.125 262 12706.65 8.50 55132.00 88888.00 2008-09-18 05:56:58.250 262 12706.65 8.50 55131.97 88888.00 2008-09-18 05:56:58.375 262 12706.58 8.45 55131.97 88888.00 2008-09-18 05:56:58.500 262 12706.52 8.45 55131.95 88888.00 2008-09-18 05:56:58.625 262 12706.62 8.53 55132.00 88888.00 2008-09-18 05:56:58.750 262 12706.58 8.50 55132.00 88888.00 2008-09-18 05:56:58.875 262 12706.52 8.45 55132.00 88888.00 2008-09-18 05:56:59.000 262 12706.60 8.47 55131.97 88888.00 2008-09-18 05:56:59.125 262 12706.58 8.47 55132.00 88888.00 2008-09-18 05:56:59.250 262 12706.55 8.53 55132.00 88888.00 2008-09-18 05:56:59.375 262 12706.62 8.53 55132.00 88888.00 2008-09-18 05:56:59.500 262 12706.62 8.53 55132.00 88888.00 2008-09-18 05:56:59.625 262 12706.67 8.55 55131.97 88888.00 2008-09-18 05:56:59.750 262 12706.62 8.50 55131.97 88888.00 2008-09-18 05:56:59.875 262 12706.58 8.50 55131.97 88888.00 2008-09-18 05:57:00.000 262 12706.65 8.53 55131.95 88888.00 2008-09-18 05:57:00.125 262 12706.65 8.55 55131.97 88888.00 2008-09-18 05:57:00.250 262 12706.55 8.47 55131.95 88888.00 2008-09-18 05:57:00.375 262 12706.55 8.45 55131.95 88888.00 2008-09-18 05:57:00.500 262 12706.62 8.50 55131.95 88888.00 2008-09-18 05:57:00.625 262 12706.60 8.50 55131.97 88888.00 2008-09-18 05:57:00.750 262 12706.62 8.53 55132.00 88888.00 2008-09-18 05:57:00.875 262 12706.65 8.45 55131.97 88888.00 2008-09-18 05:57:01.000 262 12706.60 8.45 55131.97 88888.00 2008-09-18 05:57:01.125 262 12706.55 8.47 55131.97 88888.00 2008-09-18 05:57:01.250 262 12706.58 8.40 55131.95 88888.00 2008-09-18 05:57:01.375 262 12706.55 8.38 55131.93 88888.00 2008-09-18 05:57:01.500 262 12706.55 8.38 55131.90 88888.00 2008-09-18 05:57:01.625 262 12706.58 8.40 55131.93 88888.00 2008-09-18 05:57:01.750 262 12706.52 8.43 55131.93 88888.00 2008-09-18 05:57:01.875 262 12706.55 8.45 55131.93 88888.00 2008-09-18 05:57:02.000 262 12706.52 8.43 55131.90 88888.00 2008-09-18 05:57:02.125 262 12706.52 8.40 55131.95 88888.00 2008-09-18 05:57:02.250 262 12706.50 8.43 55131.93 88888.00 2008-09-18 05:57:02.375 262 12706.52 8.45 55131.93 88888.00 2008-09-18 05:57:02.500 262 12706.55 8.47 55131.90 88888.00 2008-09-18 05:57:02.625 262 12706.58 8.47 55131.88 88888.00 2008-09-18 05:57:02.750 262 12706.58 8.50 55131.90 88888.00 2008-09-18 05:57:02.875 262 12706.55 8.45 55131.90 88888.00 2008-09-18 05:57:03.000 262 12706.58 8.43 55131.88 88888.00 2008-09-18 05:57:03.125 262 12706.55 8.43 55131.88 88888.00 2008-09-18 05:57:03.250 262 12706.48 8.38 55131.88 88888.00 2008-09-18 05:57:03.375 262 12706.52 8.32 55131.88 88888.00 2008-09-18 05:57:03.500 262 12706.50 8.35 55131.82 88888.00 2008-09-18 05:57:03.625 262 12706.55 8.43 55131.82 88888.00 2008-09-18 05:57:03.750 262 12706.52 8.43 55131.80 88888.00 2008-09-18 05:57:03.875 262 12706.52 8.38 55131.80 88888.00 2008-09-18 05:57:04.000 262 12706.60 8.45 55131.80 88888.00 2008-09-18 05:57:04.125 262 12706.60 8.45 55131.80 88888.00 2008-09-18 05:57:04.250 262 12706.55 8.40 55131.78 88888.00 2008-09-18 05:57:04.375 262 12706.58 8.40 55131.78 88888.00 2008-09-18 05:57:04.500 262 12706.60 8.45 55131.80 88888.00 2008-09-18 05:57:04.625 262 12706.60 8.47 55131.82 88888.00 2008-09-18 05:57:04.750 262 12706.58 8.40 55131.80 88888.00 2008-09-18 05:57:04.875 262 12706.55 8.38 55131.80 88888.00 2008-09-18 05:57:05.000 262 12706.60 8.45 55131.82 88888.00 2008-09-18 05:57:05.125 262 12706.62 8.47 55131.82 88888.00 2008-09-18 05:57:05.250 262 12706.58 8.40 55131.82 88888.00 2008-09-18 05:57:05.375 262 12706.58 8.38 55131.82 88888.00 2008-09-18 05:57:05.500 262 12706.60 8.40 55131.85 88888.00 2008-09-18 05:57:05.625 262 12706.62 8.43 55131.85 88888.00 2008-09-18 05:57:05.750 262 12706.60 8.43 55131.82 88888.00 2008-09-18 05:57:05.875 262 12706.60 8.43 55131.82 88888.00 2008-09-18 05:57:06.000 262 12706.60 8.43 55131.82 88888.00 2008-09-18 05:57:06.125 262 12706.52 8.38 55131.80 88888.00 2008-09-18 05:57:06.250 262 12706.52 8.32 55131.78 88888.00 2008-09-18 05:57:06.375 262 12706.58 8.30 55131.75 88888.00 2008-09-18 05:57:06.500 262 12706.58 8.35 55131.75 88888.00 2008-09-18 05:57:06.625 262 12706.60 8.35 55131.80 88888.00 2008-09-18 05:57:06.750 262 12706.60 8.40 55131.80 88888.00 2008-09-18 05:57:06.875 262 12706.62 8.43 55131.78 88888.00 2008-09-18 05:57:07.000 262 12706.58 8.43 55131.72 88888.00 2008-09-18 05:57:07.125 262 12706.60 8.35 55131.72 88888.00 2008-09-18 05:57:07.250 262 12706.58 8.38 55131.78 88888.00 2008-09-18 05:57:07.375 262 12706.55 8.40 55131.75 88888.00 2008-09-18 05:57:07.500 262 12706.50 8.32 55131.72 88888.00 2008-09-18 05:57:07.625 262 12706.50 8.32 55131.70 88888.00 2008-09-18 05:57:07.750 262 12706.48 8.28 55131.70 88888.00 2008-09-18 05:57:07.875 262 12706.58 8.32 55131.75 88888.00 2008-09-18 05:57:08.000 262 12706.62 8.35 55131.75 88888.00 2008-09-18 05:57:08.125 262 12706.55 8.32 55131.72 88888.00 2008-09-18 05:57:08.250 262 12706.52 8.25 55131.70 88888.00 2008-09-18 05:57:08.375 262 12706.55 8.28 55131.72 88888.00 2008-09-18 05:57:08.500 262 12706.60 8.32 55131.78 88888.00 2008-09-18 05:57:08.625 262 12706.58 8.32 55131.75 88888.00 2008-09-18 05:57:08.750 262 12706.55 8.28 55131.68 88888.00 2008-09-18 05:57:08.875 262 12706.50 8.28 55131.70 88888.00 2008-09-18 05:57:09.000 262 12706.50 8.28 55131.65 88888.00 2008-09-18 05:57:09.125 262 12706.55 8.28 55131.62 88888.00 2008-09-18 05:57:09.250 262 12706.58 8.28 55131.62 88888.00 2008-09-18 05:57:09.375 262 12706.50 8.28 55131.60 88888.00 2008-09-18 05:57:09.500 262 12706.50 8.28 55131.60 88888.00 2008-09-18 05:57:09.625 262 12706.65 8.35 55131.62 88888.00 2008-09-18 05:57:09.750 262 12706.65 8.32 55131.57 88888.00 2008-09-18 05:57:09.875 262 12706.60 8.20 55131.57 88888.00 2008-09-18 05:57:10.000 262 12706.58 8.20 55131.55 88888.00 2008-09-18 05:57:10.125 262 12706.62 8.28 55131.60 88888.00 2008-09-18 05:57:10.250 262 12706.62 8.30 55131.60 88888.00 2008-09-18 05:57:10.375 262 12706.58 8.25 55131.57 88888.00 2008-09-18 05:57:10.500 262 12706.58 8.22 55131.57 88888.00 2008-09-18 05:57:10.625 262 12706.60 8.28 55131.60 88888.00 2008-09-18 05:57:10.750 262 12706.58 8.30 55131.62 88888.00 2008-09-18 05:57:10.875 262 12706.55 8.30 55131.62 88888.00 2008-09-18 05:57:11.000 262 12706.50 8.25 55131.60 88888.00 2008-09-18 05:57:11.125 262 12706.45 8.18 55131.57 88888.00 2008-09-18 05:57:11.250 262 12706.40 8.20 55131.57 88888.00 2008-09-18 05:57:11.375 262 12706.48 8.25 55131.60 88888.00 2008-09-18 05:57:11.500 262 12706.45 8.28 55131.60 88888.00 2008-09-18 05:57:11.625 262 12706.48 8.25 55131.62 88888.00 2008-09-18 05:57:11.750 262 12706.45 8.25 55131.62 88888.00 2008-09-18 05:57:11.875 262 12706.45 8.22 55131.57 88888.00 2008-09-18 05:57:12.000 262 12706.42 8.22 55131.57 88888.00 2008-09-18 05:57:12.125 262 12706.42 8.28 55131.57 88888.00 2008-09-18 05:57:12.250 262 12706.48 8.28 55131.62 88888.00 2008-09-18 05:57:12.375 262 12706.52 8.28 55131.60 88888.00 2008-09-18 05:57:12.500 262 12706.42 8.20 55131.60 88888.00 2008-09-18 05:57:12.625 262 12706.45 8.20 55131.60 88888.00 2008-09-18 05:57:12.750 262 12706.48 8.25 55131.60 88888.00 2008-09-18 05:57:12.875 262 12706.42 8.22 55131.55 88888.00 2008-09-18 05:57:13.000 262 12706.42 8.18 55131.53 88888.00 2008-09-18 05:57:13.125 262 12706.42 8.20 55131.57 88888.00 2008-09-18 05:57:13.250 262 12706.35 8.18 55131.55 88888.00 2008-09-18 05:57:13.375 262 12706.38 8.15 55131.53 88888.00 2008-09-18 05:57:13.500 262 12706.38 8.18 55131.50 88888.00 2008-09-18 05:57:13.625 262 12706.42 8.20 55131.53 88888.00 2008-09-18 05:57:13.750 262 12706.45 8.18 55131.53 88888.00 2008-09-18 05:57:13.875 262 12706.45 8.15 55131.50 88888.00 2008-09-18 05:57:14.000 262 12706.52 8.20 55131.53 88888.00 2008-09-18 05:57:14.125 262 12706.58 8.22 55131.57 88888.00 2008-09-18 05:57:14.250 262 12706.58 8.18 55131.50 88888.00 2008-09-18 05:57:14.375 262 12706.50 8.10 55131.47 88888.00 2008-09-18 05:57:14.500 262 12706.48 8.10 55131.47 88888.00 2008-09-18 05:57:14.625 262 12706.50 8.10 55131.47 88888.00 2008-09-18 05:57:14.750 262 12706.48 8.10 55131.50 88888.00 2008-09-18 05:57:14.875 262 12706.50 8.10 55131.47 88888.00 2008-09-18 05:57:15.000 262 12706.45 8.05 55131.43 88888.00 2008-09-18 05:57:15.125 262 12706.42 8.05 55131.40 88888.00 2008-09-18 05:57:15.250 262 12706.42 8.05 55131.45 88888.00 2008-09-18 05:57:15.375 262 12706.45 8.07 55131.43 88888.00 2008-09-18 05:57:15.500 262 12706.45 8.10 55131.40 88888.00 2008-09-18 05:57:15.625 262 12706.40 8.10 55131.35 88888.00 2008-09-18 05:57:15.750 262 12706.38 8.07 55131.38 88888.00 2008-09-18 05:57:15.875 262 12706.38 8.05 55131.40 88888.00 2008-09-18 05:57:16.000 262 12706.45 8.07 55131.38 88888.00 2008-09-18 05:57:16.125 262 12706.50 8.07 55131.38 88888.00 2008-09-18 05:57:16.250 262 12706.45 8.07 55131.38 88888.00 2008-09-18 05:57:16.375 262 12706.50 8.12 55131.38 88888.00 2008-09-18 05:57:16.500 262 12706.48 8.10 55131.38 88888.00 2008-09-18 05:57:16.625 262 12706.42 8.10 55131.40 88888.00 2008-09-18 05:57:16.750 262 12706.42 8.10 55131.40 88888.00 2008-09-18 05:57:16.875 262 12706.50 8.10 55131.43 88888.00 2008-09-18 05:57:17.000 262 12706.52 8.10 55131.43 88888.00 2008-09-18 05:57:17.125 262 12706.50 8.05 55131.43 88888.00 2008-09-18 05:57:17.250 262 12706.45 8.05 55131.40 88888.00 2008-09-18 05:57:17.375 262 12706.52 8.12 55131.43 88888.00 2008-09-18 05:57:17.500 262 12706.52 8.15 55131.43 88888.00 2008-09-18 05:57:17.625 262 12706.45 8.10 55131.40 88888.00 2008-09-18 05:57:17.750 262 12706.45 8.05 55131.43 88888.00 2008-09-18 05:57:17.875 262 12706.50 8.07 55131.45 88888.00 2008-09-18 05:57:18.000 262 12706.42 8.05 55131.38 88888.00 2008-09-18 05:57:18.125 262 12706.40 8.05 55131.38 88888.00 2008-09-18 05:57:18.250 262 12706.42 8.03 55131.38 88888.00 2008-09-18 05:57:18.375 262 12706.50 8.00 55131.38 88888.00 2008-09-18 05:57:18.500 262 12706.45 8.05 55131.40 88888.00 2008-09-18 05:57:18.625 262 12706.38 8.05 55131.35 88888.00 2008-09-18 05:57:18.750 262 12706.40 8.00 55131.32 88888.00 2008-09-18 05:57:18.875 262 12706.45 8.05 55131.35 88888.00 2008-09-18 05:57:19.000 262 12706.58 8.12 55131.35 88888.00 2008-09-18 05:57:19.125 262 12706.58 8.10 55131.38 88888.00 2008-09-18 05:57:19.250 262 12706.55 8.03 55131.38 88888.00 2008-09-18 05:57:19.375 262 12706.52 8.00 55131.35 88888.00 2008-09-18 05:57:19.500 262 12706.42 8.03 55131.32 88888.00 2008-09-18 05:57:19.625 262 12706.42 8.05 55131.35 88888.00 2008-09-18 05:57:19.750 262 12706.40 8.00 55131.32 88888.00 2008-09-18 05:57:19.875 262 12706.42 8.00 55131.30 88888.00 2008-09-18 05:57:20.000 262 12706.42 7.97 55131.28 88888.00 2008-09-18 05:57:20.125 262 12706.40 7.97 55131.30 88888.00 2008-09-18 05:57:20.250 262 12706.38 8.05 55131.32 88888.00 2008-09-18 05:57:20.375 262 12706.45 8.07 55131.32 88888.00 2008-09-18 05:57:20.500 262 12706.48 8.00 55131.30 88888.00 2008-09-18 05:57:20.625 262 12706.42 7.92 55131.25 88888.00 2008-09-18 05:57:20.750 262 12706.45 7.95 55131.25 88888.00 2008-09-18 05:57:20.875 262 12706.55 8.00 55131.25 88888.00 2008-09-18 05:57:21.000 262 12706.45 7.97 55131.28 88888.00 2008-09-18 05:57:21.125 262 12706.42 8.03 55131.28 88888.00 2008-09-18 05:57:21.250 262 12706.40 8.00 55131.25 88888.00 2008-09-18 05:57:21.375 262 12706.40 7.97 55131.22 88888.00 2008-09-18 05:57:21.500 262 12706.45 7.97 55131.25 88888.00 2008-09-18 05:57:21.625 262 12706.50 8.00 55131.20 88888.00 2008-09-18 05:57:21.750 262 12706.48 8.00 55131.20 88888.00 2008-09-18 05:57:21.875 262 12706.42 8.00 55131.20 88888.00 2008-09-18 05:57:22.000 262 12706.42 7.97 55131.20 88888.00 2008-09-18 05:57:22.125 262 12706.40 7.97 55131.20 88888.00 2008-09-18 05:57:22.250 262 12706.35 8.00 55131.18 88888.00 2008-09-18 05:57:22.375 262 12706.40 8.00 55131.18 88888.00 2008-09-18 05:57:22.500 262 12706.42 8.00 55131.18 88888.00 2008-09-18 05:57:22.625 262 12706.42 7.92 55131.20 88888.00 2008-09-18 05:57:22.750 262 12706.40 7.95 55131.20 88888.00 2008-09-18 05:57:22.875 262 12706.40 7.97 55131.20 88888.00 2008-09-18 05:57:23.000 262 12706.38 7.95 55131.20 88888.00 2008-09-18 05:57:23.125 262 12706.33 7.92 55131.20 88888.00 2008-09-18 05:57:23.250 262 12706.30 7.90 55131.20 88888.00 2008-09-18 05:57:23.375 262 12706.35 7.95 55131.20 88888.00 2008-09-18 05:57:23.500 262 12706.38 7.95 55131.20 88888.00 2008-09-18 05:57:23.625 262 12706.33 7.90 55131.20 88888.00 2008-09-18 05:57:23.750 262 12706.27 7.92 55131.18 88888.00 2008-09-18 05:57:23.875 262 12706.27 7.92 55131.18 88888.00 2008-09-18 05:57:24.000 262 12706.38 8.03 55131.20 88888.00 2008-09-18 05:57:24.125 262 12706.38 8.00 55131.20 88888.00 2008-09-18 05:57:24.250 262 12706.30 7.95 55131.20 88888.00 2008-09-18 05:57:24.375 262 12706.30 7.92 55131.20 88888.00 2008-09-18 05:57:24.500 262 12706.35 7.92 55131.22 88888.00 2008-09-18 05:57:24.625 262 12706.38 7.95 55131.20 88888.00 2008-09-18 05:57:24.750 262 12706.40 7.95 55131.20 88888.00 2008-09-18 05:57:24.875 262 12706.40 7.95 55131.20 88888.00 2008-09-18 05:57:25.000 262 12706.35 7.92 55131.15 88888.00 2008-09-18 05:57:25.125 262 12706.33 7.95 55131.18 88888.00 2008-09-18 05:57:25.250 262 12706.30 7.95 55131.15 88888.00 2008-09-18 05:57:25.375 262 12706.27 7.95 55131.12 88888.00 2008-09-18 05:57:25.500 262 12706.25 7.92 55131.12 88888.00 2008-09-18 05:57:25.625 262 12706.27 7.88 55131.12 88888.00 2008-09-18 05:57:25.750 262 12706.35 7.90 55131.12 88888.00 2008-09-18 05:57:25.875 262 12706.40 7.92 55131.18 88888.00 2008-09-18 05:57:26.000 262 12706.38 7.97 55131.18 88888.00 2008-09-18 05:57:26.125 262 12706.30 7.97 55131.15 88888.00 2008-09-18 05:57:26.250 262 12706.27 8.00 55131.12 88888.00 2008-09-18 05:57:26.375 262 12706.30 8.00 55131.10 88888.00 2008-09-18 05:57:26.500 262 12706.25 8.00 55131.10 88888.00 2008-09-18 05:57:26.625 262 12706.25 8.00 55131.10 88888.00 2008-09-18 05:57:26.750 262 12706.27 7.97 55131.07 88888.00 2008-09-18 05:57:26.875 262 12706.30 7.88 55131.03 88888.00 2008-09-18 05:57:27.000 262 12706.27 7.83 55130.97 88888.00 2008-09-18 05:57:27.125 262 12706.23 7.83 55130.95 88888.00 2008-09-18 05:57:27.250 262 12706.15 7.83 55130.95 88888.00 2008-09-18 05:57:27.375 262 12706.20 7.83 55130.95 88888.00 2008-09-18 05:57:27.500 262 12706.25 7.83 55130.93 88888.00 2008-09-18 05:57:27.625 262 12706.20 7.83 55130.95 88888.00 2008-09-18 05:57:27.750 262 12706.17 7.85 55131.00 88888.00 2008-09-18 05:57:27.875 262 12706.15 7.83 55130.97 88888.00 2008-09-18 05:57:28.000 262 12706.17 7.80 55130.95 88888.00 2008-09-18 05:57:28.125 262 12706.23 7.80 55130.95 88888.00 2008-09-18 05:57:28.250 262 12706.17 7.75 55130.93 88888.00 2008-09-18 05:57:28.375 262 12706.25 7.75 55130.93 88888.00 2008-09-18 05:57:28.500 262 12706.30 7.85 55131.00 88888.00 2008-09-18 05:57:28.625 262 12706.27 7.88 55131.00 88888.00 2008-09-18 05:57:28.750 262 12706.20 7.80 55131.00 88888.00 2008-09-18 05:57:28.875 262 12706.15 7.78 55131.05 88888.00 2008-09-18 05:57:29.000 262 12706.15 7.78 55131.05 88888.00 2008-09-18 05:57:29.125 262 12706.15 7.78 55131.03 88888.00 2008-09-18 05:57:29.250 262 12706.17 7.80 55131.00 88888.00 2008-09-18 05:57:29.375 262 12706.12 7.75 55130.97 88888.00 2008-09-18 05:57:29.500 262 12706.08 7.78 55130.95 88888.00 2008-09-18 05:57:29.625 262 12706.12 7.85 55131.00 88888.00 2008-09-18 05:57:29.750 262 12706.10 7.78 55130.95 88888.00 2008-09-18 05:57:29.875 262 12706.05 7.78 55130.95 88888.00 2008-09-18 05:57:30.000 262 12706.10 7.83 55130.95 88888.00 2008-09-18 05:57:30.125 262 12706.08 7.78 55130.97 88888.00 2008-09-18 05:57:30.250 262 12706.10 7.83 55131.00 88888.00 2008-09-18 05:57:30.375 262 12706.20 7.85 55131.00 88888.00 2008-09-18 05:57:30.500 262 12706.17 7.80 55130.97 88888.00 2008-09-18 05:57:30.625 262 12706.05 7.75 55130.95 88888.00 2008-09-18 05:57:30.750 262 12706.00 7.75 55130.93 88888.00 2008-09-18 05:57:30.875 262 12706.05 7.78 55130.93 88888.00 2008-09-18 05:57:31.000 262 12706.10 7.80 55130.88 88888.00 2008-09-18 05:57:31.125 262 12706.12 7.80 55130.93 88888.00 2008-09-18 05:57:31.250 262 12706.05 7.75 55130.93 88888.00 2008-09-18 05:57:31.375 262 12706.00 7.72 55130.88 88888.00 2008-09-18 05:57:31.500 262 12706.08 7.72 55130.90 88888.00 2008-09-18 05:57:31.625 262 12706.12 7.67 55130.90 88888.00 2008-09-18 05:57:31.750 262 12706.12 7.70 55130.93 88888.00 2008-09-18 05:57:31.875 262 12706.10 7.72 55130.93 88888.00 2008-09-18 05:57:32.000 262 12705.98 7.67 55130.85 88888.00 2008-09-18 05:57:32.125 262 12706.05 7.72 55130.88 88888.00 2008-09-18 05:57:32.250 262 12706.08 7.70 55130.90 88888.00 2008-09-18 05:57:32.375 262 12706.10 7.65 55130.90 88888.00 2008-09-18 05:57:32.500 262 12706.10 7.65 55130.88 88888.00 2008-09-18 05:57:32.625 262 12706.05 7.60 55130.85 88888.00 2008-09-18 05:57:32.750 262 12706.02 7.58 55130.82 88888.00 2008-09-18 05:57:32.875 262 12706.05 7.55 55130.80 88888.00 2008-09-18 05:57:33.000 262 12706.02 7.58 55130.78 88888.00 2008-09-18 05:57:33.125 262 12706.08 7.62 55130.80 88888.00 2008-09-18 05:57:33.250 262 12706.12 7.60 55130.82 88888.00 2008-09-18 05:57:33.375 262 12706.10 7.53 55130.80 88888.00 2008-09-18 05:57:33.500 262 12706.05 7.47 55130.75 88888.00 2008-09-18 05:57:33.625 262 12706.00 7.50 55130.72 88888.00 2008-09-18 05:57:33.750 262 12705.98 7.55 55130.72 88888.00 2008-09-18 05:57:33.875 262 12705.92 7.50 55130.72 88888.00 2008-09-18 05:57:34.000 262 12705.90 7.55 55130.70 88888.00 2008-09-18 05:57:34.125 262 12705.95 7.60 55130.72 88888.00 2008-09-18 05:57:34.250 262 12706.00 7.58 55130.75 88888.00 2008-09-18 05:57:34.375 262 12706.05 7.55 55130.75 88888.00 2008-09-18 05:57:34.500 262 12706.00 7.50 55130.78 88888.00 2008-09-18 05:57:34.625 262 12705.90 7.50 55130.78 88888.00 2008-09-18 05:57:34.750 262 12705.90 7.58 55130.78 88888.00 2008-09-18 05:57:34.875 262 12705.90 7.60 55130.80 88888.00 2008-09-18 05:57:35.000 262 12705.88 7.47 55130.78 88888.00 2008-09-18 05:57:35.125 262 12705.90 7.53 55130.80 88888.00 2008-09-18 05:57:35.250 262 12705.92 7.53 55130.82 88888.00 2008-09-18 05:57:35.375 262 12705.95 7.53 55130.80 88888.00 2008-09-18 05:57:35.500 262 12705.90 7.50 55130.78 88888.00 2008-09-18 05:57:35.625 262 12705.95 7.42 55130.78 88888.00 2008-09-18 05:57:35.750 262 12705.90 7.40 55130.75 88888.00 2008-09-18 05:57:35.875 262 12705.85 7.40 55130.72 88888.00 2008-09-18 05:57:36.000 262 12705.90 7.47 55130.72 88888.00 2008-09-18 05:57:36.125 262 12705.92 7.50 55130.75 88888.00 2008-09-18 05:57:36.250 262 12705.85 7.42 55130.75 88888.00 2008-09-18 05:57:36.375 262 12705.85 7.47 55130.78 88888.00 2008-09-18 05:57:36.500 262 12705.90 7.45 55130.70 88888.00 2008-09-18 05:57:36.625 262 12705.88 7.42 55130.70 88888.00 2008-09-18 05:57:36.750 262 12705.85 7.40 55130.65 88888.00 2008-09-18 05:57:36.875 262 12705.83 7.38 55130.68 88888.00 2008-09-18 05:57:37.000 262 12705.80 7.45 55130.68 88888.00 2008-09-18 05:57:37.125 262 12705.75 7.42 55130.70 88888.00 2008-09-18 05:57:37.250 262 12705.73 7.45 55130.70 88888.00 2008-09-18 05:57:37.375 262 12705.75 7.35 55130.68 88888.00 2008-09-18 05:57:37.500 262 12705.75 7.38 55130.68 88888.00 2008-09-18 05:57:37.625 262 12705.77 7.35 55130.65 88888.00 2008-09-18 05:57:37.750 262 12705.80 7.35 55130.65 88888.00 2008-09-18 05:57:37.875 262 12705.85 7.38 55130.68 88888.00 2008-09-18 05:57:38.000 262 12705.88 7.42 55130.68 88888.00 2008-09-18 05:57:38.125 262 12705.85 7.47 55130.70 88888.00 2008-09-18 05:57:38.250 262 12705.77 7.42 55130.68 88888.00 2008-09-18 05:57:38.375 262 12705.80 7.40 55130.70 88888.00 2008-09-18 05:57:38.500 262 12705.73 7.38 55130.65 88888.00 2008-09-18 05:57:38.625 262 12705.75 7.38 55130.62 88888.00 2008-09-18 05:57:38.750 262 12705.75 7.38 55130.60 88888.00 2008-09-18 05:57:38.875 262 12705.67 7.33 55130.60 88888.00 2008-09-18 05:57:39.000 262 12705.70 7.28 55130.57 88888.00 2008-09-18 05:57:39.125 262 12705.67 7.22 55130.55 88888.00 2008-09-18 05:57:39.250 262 12705.65 7.22 55130.57 88888.00 2008-09-18 05:57:39.375 262 12705.70 7.28 55130.60 88888.00 2008-09-18 05:57:39.500 262 12705.65 7.33 55130.57 88888.00 2008-09-18 05:57:39.625 262 12705.62 7.28 55130.55 88888.00 2008-09-18 05:57:39.750 262 12705.60 7.25 55130.55 88888.00 2008-09-18 05:57:39.875 262 12705.65 7.22 55130.53 88888.00 2008-09-18 05:57:40.000 262 12705.67 7.20 55130.53 88888.00 2008-09-18 05:57:40.125 262 12705.65 7.17 55130.50 88888.00 2008-09-18 05:57:40.250 262 12705.62 7.20 55130.55 88888.00 2008-09-18 05:57:40.375 262 12705.65 7.20 55130.55 88888.00 2008-09-18 05:57:40.500 262 12705.67 7.20 55130.53 88888.00 2008-09-18 05:57:40.625 262 12705.67 7.25 55130.55 88888.00 2008-09-18 05:57:40.750 262 12705.67 7.25 55130.53 88888.00 2008-09-18 05:57:40.875 262 12705.65 7.22 55130.55 88888.00 2008-09-18 05:57:41.000 262 12705.73 7.25 55130.55 88888.00 2008-09-18 05:57:41.125 262 12705.73 7.22 55130.55 88888.00 2008-09-18 05:57:41.250 262 12705.75 7.20 55130.57 88888.00 2008-09-18 05:57:41.375 262 12705.73 7.17 55130.55 88888.00 2008-09-18 05:57:41.500 262 12705.65 7.15 55130.53 88888.00 2008-09-18 05:57:41.625 262 12705.62 7.15 55130.53 88888.00 2008-09-18 05:57:41.750 262 12705.65 7.17 55130.50 88888.00 2008-09-18 05:57:41.875 262 12705.62 7.12 55130.47 88888.00 2008-09-18 05:57:42.000 262 12705.62 7.10 55130.47 88888.00 2008-09-18 05:57:42.125 262 12705.60 7.10 55130.47 88888.00 2008-09-18 05:57:42.250 262 12705.60 7.08 55130.50 88888.00 2008-09-18 05:57:42.375 262 12705.73 7.10 55130.53 88888.00 2008-09-18 05:57:42.500 262 12705.75 7.15 55130.50 88888.00 2008-09-18 05:57:42.625 262 12705.73 7.10 55130.45 88888.00 2008-09-18 05:57:42.750 262 12705.65 7.08 55130.43 88888.00 2008-09-18 05:57:42.875 262 12705.70 7.10 55130.43 88888.00 2008-09-18 05:57:43.000 262 12705.65 7.10 55130.43 88888.00 2008-09-18 05:57:43.125 262 12705.62 7.08 55130.40 88888.00 2008-09-18 05:57:43.250 262 12705.58 7.05 55130.40 88888.00 2008-09-18 05:57:43.375 262 12705.60 7.08 55130.43 88888.00 2008-09-18 05:57:43.500 262 12705.60 7.08 55130.40 88888.00 2008-09-18 05:57:43.625 262 12705.58 7.03 55130.40 88888.00 2008-09-18 05:57:43.750 262 12705.52 6.97 55130.38 88888.00 2008-09-18 05:57:43.875 262 12705.58 6.97 55130.40 88888.00 2008-09-18 05:57:44.000 262 12705.65 6.95 55130.38 88888.00 2008-09-18 05:57:44.125 262 12705.70 7.03 55130.43 88888.00 2008-09-18 05:57:44.250 262 12705.65 7.05 55130.43 88888.00 2008-09-18 05:57:44.375 262 12705.62 7.05 55130.43 88888.00 2008-09-18 05:57:44.500 262 12705.58 6.97 55130.40 88888.00 2008-09-18 05:57:44.625 262 12705.55 6.92 55130.35 88888.00 2008-09-18 05:57:44.750 262 12705.65 7.00 55130.38 88888.00 2008-09-18 05:57:44.875 262 12705.65 6.97 55130.32 88888.00 2008-09-18 05:57:45.000 262 12705.60 6.90 55130.28 88888.00 2008-09-18 05:57:45.125 262 12705.60 6.90 55130.28 88888.00 2008-09-18 05:57:45.250 262 12705.58 6.88 55130.28 88888.00 2008-09-18 05:57:45.375 262 12705.62 6.92 55130.30 88888.00 2008-09-18 05:57:45.500 262 12705.60 6.95 55130.32 88888.00 2008-09-18 05:57:45.625 262 12705.50 6.95 55130.28 88888.00 2008-09-18 05:57:45.750 262 12705.55 6.92 55130.25 88888.00 2008-09-18 05:57:45.875 262 12705.55 6.88 55130.22 88888.00 2008-09-18 05:57:46.000 262 12705.60 6.90 55130.22 88888.00 2008-09-18 05:57:46.125 262 12705.65 6.95 55130.25 88888.00 2008-09-18 05:57:46.250 262 12705.58 6.88 55130.25 88888.00 2008-09-18 05:57:46.375 262 12705.52 6.95 55130.25 88888.00 2008-09-18 05:57:46.500 262 12705.48 6.95 55130.25 88888.00 2008-09-18 05:57:46.625 262 12705.48 6.90 55130.22 88888.00 2008-09-18 05:57:46.750 262 12705.55 6.95 55130.25 88888.00 2008-09-18 05:57:46.875 262 12705.52 6.97 55130.25 88888.00 2008-09-18 05:57:47.000 262 12705.48 6.90 55130.22 88888.00 2008-09-18 05:57:47.125 262 12705.45 6.88 55130.25 88888.00 2008-09-18 05:57:47.250 262 12705.48 6.92 55130.28 88888.00 2008-09-18 05:57:47.375 262 12705.52 6.95 55130.25 88888.00 2008-09-18 05:57:47.500 262 12705.40 6.88 55130.22 88888.00 2008-09-18 05:57:47.625 262 12705.33 6.83 55130.20 88888.00 2008-09-18 05:57:47.750 262 12705.33 6.83 55130.18 88888.00 2008-09-18 05:57:47.875 262 12705.42 6.88 55130.18 88888.00 2008-09-18 05:57:48.000 262 12705.42 6.88 55130.18 88888.00 2008-09-18 05:57:48.125 262 12705.40 6.88 55130.18 88888.00 2008-09-18 05:57:48.250 262 12705.42 6.90 55130.18 88888.00 2008-09-18 05:57:48.375 262 12705.42 6.85 55130.15 88888.00 2008-09-18 05:57:48.500 262 12705.38 6.83 55130.12 88888.00 2008-09-18 05:57:48.625 262 12705.42 6.85 55130.12 88888.00 2008-09-18 05:57:48.750 262 12705.45 6.83 55130.07 88888.00 2008-09-18 05:57:48.875 262 12705.48 6.80 55130.07 88888.00 2008-09-18 05:57:49.000 262 12705.40 6.80 55130.07 88888.00 2008-09-18 05:57:49.125 262 12705.42 6.83 55130.10 88888.00 2008-09-18 05:57:49.250 262 12705.48 6.80 55130.10 88888.00 2008-09-18 05:57:49.375 262 12705.50 6.80 55130.10 88888.00 2008-09-18 05:57:49.500 262 12705.48 6.80 55130.10 88888.00 2008-09-18 05:57:49.625 262 12705.48 6.75 55130.07 88888.00 2008-09-18 05:57:49.750 262 12705.48 6.72 55130.05 88888.00 2008-09-18 05:57:49.875 262 12705.35 6.70 55130.05 88888.00 2008-09-18 05:57:50.000 262 12705.33 6.75 55130.03 88888.00 2008-09-18 05:57:50.125 262 12705.40 6.75 55130.05 88888.00 2008-09-18 05:57:50.250 262 12705.40 6.78 55130.07 88888.00 2008-09-18 05:57:50.375 262 12705.45 6.78 55130.07 88888.00 2008-09-18 05:57:50.500 262 12705.42 6.72 55130.03 88888.00 2008-09-18 05:57:50.625 262 12705.42 6.78 55130.00 88888.00 2008-09-18 05:57:50.750 262 12705.50 6.80 55130.03 88888.00 2008-09-18 05:57:50.875 262 12705.48 6.75 55130.03 88888.00 2008-09-18 05:57:51.000 262 12705.45 6.70 55129.97 88888.00 2008-09-18 05:57:51.125 262 12705.42 6.67 55129.97 88888.00 2008-09-18 05:57:51.250 262 12705.35 6.67 55129.95 88888.00 2008-09-18 05:57:51.375 262 12705.40 6.78 55129.97 88888.00 2008-09-18 05:57:51.500 262 12705.48 6.78 55129.95 88888.00 2008-09-18 05:57:51.625 262 12705.48 6.65 55129.93 88888.00 2008-09-18 05:57:51.750 262 12705.48 6.58 55129.90 88888.00 2008-09-18 05:57:51.875 262 12705.50 6.67 55129.90 88888.00 2008-09-18 05:57:52.000 262 12705.42 6.65 55129.88 88888.00 2008-09-18 05:57:52.125 262 12705.35 6.62 55129.85 88888.00 2008-09-18 05:57:52.250 262 12705.42 6.70 55129.90 88888.00 2008-09-18 05:57:52.375 262 12705.48 6.67 55129.90 88888.00 2008-09-18 05:57:52.500 262 12705.45 6.62 55129.88 88888.00 2008-09-18 05:57:52.625 262 12705.42 6.62 55129.88 88888.00 2008-09-18 05:57:52.750 262 12705.42 6.65 55129.88 88888.00 2008-09-18 05:57:52.875 262 12705.40 6.65 55129.88 88888.00 2008-09-18 05:57:53.000 262 12705.45 6.70 55129.90 88888.00 2008-09-18 05:57:53.125 262 12705.50 6.67 55129.90 88888.00 2008-09-18 05:57:53.250 262 12705.45 6.72 55129.90 88888.00 2008-09-18 05:57:53.375 262 12705.38 6.65 55129.90 88888.00 2008-09-18 05:57:53.500 262 12705.42 6.65 55129.88 88888.00 2008-09-18 05:57:53.625 262 12705.40 6.65 55129.85 88888.00 2008-09-18 05:57:53.750 262 12705.40 6.67 55129.85 88888.00 2008-09-18 05:57:53.875 262 12705.42 6.62 55129.82 88888.00 2008-09-18 05:57:54.000 262 12705.45 6.62 55129.82 88888.00 2008-09-18 05:57:54.125 262 12705.42 6.60 55129.82 88888.00 2008-09-18 05:57:54.250 262 12705.35 6.67 55129.85 88888.00 2008-09-18 05:57:54.375 262 12705.35 6.70 55129.85 88888.00 2008-09-18 05:57:54.500 262 12705.35 6.65 55129.88 88888.00 2008-09-18 05:57:54.625 262 12705.35 6.58 55129.82 88888.00 2008-09-18 05:57:54.750 262 12705.33 6.58 55129.78 88888.00 2008-09-18 05:57:54.875 262 12705.35 6.67 55129.80 88888.00 2008-09-18 05:57:55.000 262 12705.30 6.65 55129.78 88888.00 2008-09-18 05:57:55.125 262 12705.27 6.62 55129.80 88888.00 2008-09-18 05:57:55.250 262 12705.20 6.60 55129.78 88888.00 2008-09-18 05:57:55.375 262 12705.33 6.65 55129.78 88888.00 2008-09-18 05:57:55.500 262 12705.35 6.60 55129.75 88888.00 2008-09-18 05:57:55.625 262 12705.25 6.55 55129.72 88888.00 2008-09-18 05:57:55.750 262 12705.25 6.55 55129.75 88888.00 2008-09-18 05:57:55.875 262 12705.38 6.60 55129.80 88888.00 2008-09-18 05:57:56.000 262 12705.38 6.58 55129.78 88888.00 2008-09-18 05:57:56.125 262 12705.33 6.55 55129.75 88888.00 2008-09-18 05:57:56.250 262 12705.23 6.53 55129.72 88888.00 2008-09-18 05:57:56.375 262 12705.33 6.53 55129.70 88888.00 2008-09-18 05:57:56.500 262 12705.33 6.55 55129.68 88888.00 2008-09-18 05:57:56.625 262 12705.33 6.53 55129.65 88888.00 2008-09-18 05:57:56.750 262 12705.33 6.50 55129.65 88888.00 2008-09-18 05:57:56.875 262 12705.33 6.53 55129.65 88888.00 2008-09-18 05:57:57.000 262 12705.27 6.53 55129.65 88888.00 2008-09-18 05:57:57.125 262 12705.27 6.55 55129.60 88888.00 2008-09-18 05:57:57.250 262 12705.30 6.53 55129.60 88888.00 2008-09-18 05:57:57.375 262 12705.33 6.55 55129.65 88888.00 2008-09-18 05:57:57.500 262 12705.33 6.50 55129.62 88888.00 2008-09-18 05:57:57.625 262 12705.30 6.47 55129.62 88888.00 2008-09-18 05:57:57.750 262 12705.27 6.45 55129.57 88888.00 2008-09-18 05:57:57.875 262 12705.25 6.40 55129.55 88888.00 2008-09-18 05:57:58.000 262 12705.23 6.40 55129.55 88888.00 2008-09-18 05:57:58.125 262 12705.30 6.45 55129.57 88888.00 2008-09-18 05:57:58.250 262 12705.33 6.45 55129.53 88888.00 2008-09-18 05:57:58.375 262 12705.33 6.40 55129.50 88888.00 2008-09-18 05:57:58.500 262 12705.30 6.42 55129.55 88888.00 2008-09-18 05:57:58.625 262 12705.27 6.42 55129.55 88888.00 2008-09-18 05:57:58.750 262 12705.35 6.45 55129.57 88888.00 2008-09-18 05:57:58.875 262 12705.33 6.42 55129.57 88888.00 2008-09-18 05:57:59.000 262 12705.27 6.47 55129.55 88888.00 2008-09-18 05:57:59.125 262 12705.30 6.50 55129.55 88888.00 2008-09-18 05:57:59.250 262 12705.25 6.45 55129.55 88888.00 2008-09-18 05:57:59.375 262 12705.23 6.45 55129.53 88888.00 2008-09-18 05:57:59.500 262 12705.23 6.45 55129.55 88888.00 2008-09-18 05:57:59.625 262 12705.25 6.45 55129.55 88888.00 2008-09-18 05:57:59.750 262 12705.20 6.38 55129.53 88888.00 2008-09-18 05:57:59.875 262 12705.12 6.38 55129.50 88888.00 2008-09-18 05:58:00.000 262 12705.10 6.38 55129.47 88888.00 2008-09-18 05:58:00.125 262 12705.05 6.35 55129.45 88888.00 2008-09-18 05:58:00.250 262 12705.10 6.38 55129.50 88888.00 2008-09-18 05:58:00.375 262 12705.20 6.38 55129.50 88888.00 2008-09-18 05:58:00.500 262 12705.25 6.38 55129.50 88888.00 2008-09-18 05:58:00.625 262 12707.58 6.35 55131.82 88888.00 2008-09-18 05:58:00.750 262 12707.52 6.35 55131.80 88888.00 2008-09-18 05:58:00.875 262 12707.48 6.33 55131.78 88888.00 2008-09-18 05:58:01.000 262 12707.48 6.28 55131.78 88888.00 2008-09-18 05:58:01.125 262 12707.55 6.33 55131.78 88888.00 2008-09-18 05:58:01.250 262 12707.50 6.28 55131.78 88888.00 2008-09-18 05:58:01.375 262 12707.48 6.25 55131.78 88888.00 2008-09-18 05:58:01.500 262 12707.50 6.30 55131.75 88888.00 2008-09-18 05:58:01.625 262 12705.17 6.35 55129.43 88888.00 2008-09-18 05:58:01.750 262 12705.10 6.30 55129.40 88888.00 2008-09-18 05:58:01.875 262 12705.10 6.25 55129.40 88888.00 2008-09-18 05:58:02.000 262 12705.15 6.30 55129.40 88888.00 2008-09-18 05:58:02.125 262 12705.17 6.33 55129.38 88888.00 2008-09-18 05:58:02.250 262 12705.20 6.22 55129.38 88888.00 2008-09-18 05:58:02.375 262 12705.17 6.20 55129.32 88888.00 2008-09-18 05:58:02.500 262 12705.12 6.17 55129.32 88888.00 2008-09-18 05:58:02.625 262 12705.02 6.22 55129.30 88888.00 2008-09-18 05:58:02.750 262 12705.00 6.15 55129.30 88888.00 2008-09-18 05:58:02.875 262 12705.12 6.20 55129.32 88888.00 2008-09-18 05:58:03.000 262 12705.20 6.25 55129.30 88888.00 2008-09-18 05:58:03.125 262 12705.15 6.25 55129.30 88888.00 2008-09-18 05:58:03.250 262 12705.12 6.20 55129.30 88888.00 2008-09-18 05:58:03.375 262 12705.10 6.17 55129.28 88888.00 2008-09-18 05:58:03.500 262 12705.00 6.17 55129.30 88888.00 2008-09-18 05:58:03.625 262 12705.08 6.20 55129.28 88888.00 2008-09-18 05:58:03.750 262 12705.10 6.20 55129.25 88888.00 2008-09-18 05:58:03.875 262 12705.08 6.20 55129.22 88888.00 2008-09-18 05:58:04.000 262 12705.02 6.20 55129.20 88888.00 2008-09-18 05:58:04.125 262 12705.00 6.20 55129.20 88888.00 2008-09-18 05:58:04.250 262 12705.00 6.17 55129.20 88888.00 2008-09-18 05:58:04.375 262 12705.02 6.17 55129.20 88888.00 2008-09-18 05:58:04.500 262 12705.02 6.15 55129.22 88888.00 2008-09-18 05:58:04.625 262 12705.05 6.12 55129.20 88888.00 2008-09-18 05:58:04.750 262 12705.08 6.10 55129.20 88888.00 2008-09-18 05:58:04.875 262 12705.17 6.20 55129.22 88888.00 2008-09-18 05:58:05.000 262 12705.15 6.17 55129.18 88888.00 2008-09-18 05:58:05.125 262 12705.08 6.08 55129.20 88888.00 2008-09-18 05:58:05.250 262 12704.98 6.03 55129.18 88888.00 2008-09-18 05:58:05.375 262 12705.02 6.10 55129.18 88888.00 2008-09-18 05:58:05.500 262 12705.00 6.10 55129.15 88888.00 2008-09-18 05:58:05.625 262 12705.02 6.03 55129.12 88888.00 2008-09-18 05:58:05.750 262 12705.05 6.03 55129.15 88888.00 2008-09-18 05:58:05.875 262 12705.05 6.08 55129.15 88888.00 2008-09-18 05:58:06.000 262 12705.10 6.10 55129.15 88888.00 2008-09-18 05:58:06.125 262 12705.15 6.08 55129.15 88888.00 2008-09-18 05:58:06.250 262 12705.15 6.15 55129.18 88888.00 2008-09-18 05:58:06.375 262 12705.17 6.17 55129.15 88888.00 2008-09-18 05:58:06.500 262 12705.10 6.12 55129.12 88888.00 2008-09-18 05:58:06.625 262 12705.08 6.08 55129.07 88888.00 2008-09-18 05:58:06.750 262 12704.98 6.00 55129.05 88888.00 2008-09-18 05:58:06.875 262 12704.95 6.00 55129.07 88888.00 2008-09-18 05:58:07.000 262 12704.98 6.05 55129.07 88888.00 2008-09-18 05:58:07.125 262 12705.00 6.08 55129.07 88888.00 2008-09-18 05:58:07.250 262 12704.98 6.10 55129.07 88888.00 2008-09-18 05:58:07.375 262 12704.95 6.08 55129.10 88888.00 2008-09-18 05:58:07.500 262 12705.00 6.10 55129.07 88888.00 2008-09-18 05:58:07.625 262 12705.10 6.10 55129.10 88888.00 2008-09-18 05:58:07.750 262 12705.08 6.03 55129.05 88888.00 2008-09-18 05:58:07.875 262 12704.95 5.90 55129.03 88888.00 2008-09-18 05:58:08.000 262 12705.00 5.97 55129.03 88888.00 2008-09-18 05:58:08.125 262 12705.05 6.00 55129.05 88888.00 2008-09-18 05:58:08.250 262 12704.98 5.95 55129.00 88888.00 2008-09-18 05:58:08.375 262 12704.90 5.95 55129.00 88888.00 2008-09-18 05:58:08.500 262 12704.88 5.92 55128.97 88888.00 2008-09-18 05:58:08.625 262 12704.95 5.97 55128.95 88888.00 2008-09-18 05:58:08.750 262 12704.98 5.95 55128.93 88888.00 2008-09-18 05:58:08.875 262 12704.90 5.92 55128.90 88888.00 2008-09-18 05:58:09.000 262 12704.90 5.85 55128.85 88888.00 2008-09-18 05:58:09.125 262 12704.92 5.88 55128.85 88888.00 2008-09-18 05:58:09.250 262 12704.88 5.90 55128.88 88888.00 2008-09-18 05:58:09.375 262 12704.90 5.90 55128.85 88888.00 2008-09-18 05:58:09.500 262 12704.90 5.85 55128.85 88888.00 2008-09-18 05:58:09.625 262 12704.92 5.83 55128.82 88888.00 2008-09-18 05:58:09.750 262 12704.88 5.83 55128.82 88888.00 2008-09-18 05:58:09.875 262 12704.85 5.88 55128.82 88888.00 2008-09-18 05:58:10.000 262 12704.92 5.90 55128.82 88888.00 2008-09-18 05:58:10.125 262 12704.85 5.83 55128.80 88888.00 2008-09-18 05:58:10.250 262 12704.80 5.78 55128.82 88888.00 2008-09-18 05:58:10.375 262 12704.80 5.85 55128.82 88888.00 2008-09-18 05:58:10.500 262 12704.77 5.88 55128.82 88888.00 2008-09-18 05:58:10.625 262 12704.73 5.85 55128.82 88888.00 2008-09-18 05:58:10.750 262 12704.77 5.90 55128.88 88888.00 2008-09-18 05:58:10.875 262 12704.85 5.90 55128.85 88888.00 2008-09-18 05:58:11.000 262 12704.88 5.88 55128.82 88888.00 2008-09-18 05:58:11.125 262 12704.83 5.80 55128.80 88888.00 2008-09-18 05:58:11.250 262 12704.80 5.80 55128.80 88888.00 2008-09-18 05:58:11.375 262 12704.83 5.83 55128.80 88888.00 2008-09-18 05:58:11.500 262 12704.83 5.75 55128.80 88888.00 2008-09-18 05:58:11.625 262 12704.83 5.85 55128.82 88888.00 2008-09-18 05:58:11.750 262 12704.75 5.78 55128.80 88888.00 2008-09-18 05:58:11.875 262 12704.73 5.78 55128.78 88888.00 2008-09-18 05:58:12.000 262 12704.75 5.80 55128.75 88888.00 2008-09-18 05:58:12.125 262 12704.80 5.85 55128.78 88888.00 2008-09-18 05:58:12.250 262 12704.77 5.78 55128.75 88888.00 2008-09-18 05:58:12.375 262 12704.80 5.70 55128.72 88888.00 2008-09-18 05:58:12.500 262 12704.80 5.72 55128.72 88888.00 2008-09-18 05:58:12.625 262 12704.80 5.75 55128.70 88888.00 2008-09-18 05:58:12.750 262 12704.77 5.80 55128.72 88888.00 2008-09-18 05:58:12.875 262 12704.80 5.85 55128.72 88888.00 2008-09-18 05:58:13.000 262 12704.80 5.78 55128.70 88888.00 2008-09-18 05:58:13.125 262 12704.80 5.70 55128.70 88888.00 2008-09-18 05:58:13.250 262 12704.73 5.67 55128.68 88888.00 2008-09-18 05:58:13.375 262 12704.75 5.72 55128.68 88888.00 2008-09-18 05:58:13.500 262 12704.77 5.72 55128.68 88888.00 2008-09-18 05:58:13.625 262 12704.80 5.75 55128.68 88888.00 2008-09-18 05:58:13.750 262 12704.80 5.78 55128.68 88888.00 2008-09-18 05:58:13.875 262 12704.77 5.78 55128.68 88888.00 2008-09-18 05:58:14.000 262 12704.83 5.72 55128.68 88888.00 2008-09-18 05:58:14.125 262 12704.88 5.78 55128.65 88888.00 2008-09-18 05:58:14.250 262 12704.75 5.70 55128.62 88888.00 2008-09-18 05:58:14.375 262 12704.77 5.67 55128.60 88888.00 2008-09-18 05:58:14.500 262 12704.77 5.65 55128.57 88888.00 2008-09-18 05:58:14.625 262 12704.83 5.62 55128.57 88888.00 2008-09-18 05:58:14.750 262 12704.75 5.60 55128.53 88888.00 2008-09-18 05:58:14.875 262 12704.73 5.65 55128.53 88888.00 2008-09-18 05:58:15.000 262 12704.75 5.65 55128.55 88888.00 2008-09-18 05:58:15.125 262 12704.75 5.65 55128.55 88888.00 2008-09-18 05:58:15.250 262 12704.77 5.67 55128.55 88888.00 2008-09-18 05:58:15.375 262 12704.75 5.67 55128.55 88888.00 2008-09-18 05:58:15.500 262 12704.73 5.65 55128.53 88888.00 2008-09-18 05:58:15.625 262 12704.70 5.62 55128.47 88888.00 2008-09-18 05:58:15.750 262 12704.62 5.60 55128.47 88888.00 2008-09-18 05:58:15.875 262 12704.62 5.62 55128.45 88888.00 2008-09-18 05:58:16.000 262 12704.73 5.62 55128.43 88888.00 2008-09-18 05:58:16.125 262 12704.80 5.67 55128.45 88888.00 2008-09-18 05:58:16.250 262 12704.75 5.67 55128.50 88888.00 2008-09-18 05:58:16.375 262 12704.75 5.65 55128.45 88888.00 2008-09-18 05:58:16.500 262 12704.75 5.67 55128.45 88888.00 2008-09-18 05:58:16.625 262 12704.73 5.67 55128.47 88888.00 2008-09-18 05:58:16.750 262 12704.73 5.67 55128.47 88888.00 2008-09-18 05:58:16.875 262 12704.77 5.70 55128.53 88888.00 2008-09-18 05:58:17.000 262 12704.73 5.67 55128.47 88888.00 2008-09-18 05:58:17.125 262 12704.67 5.67 55128.47 88888.00 2008-09-18 05:58:17.250 262 12704.65 5.65 55128.47 88888.00 2008-09-18 05:58:17.375 262 12704.62 5.62 55128.43 88888.00 2008-09-18 05:58:17.500 262 12704.58 5.60 55128.43 88888.00 2008-09-18 05:58:17.625 262 12704.67 5.60 55128.45 88888.00 2008-09-18 05:58:17.750 262 12704.65 5.60 55128.43 88888.00 2008-09-18 05:58:17.875 262 12704.60 5.60 55128.40 88888.00 2008-09-18 05:58:18.000 262 12704.65 5.58 55128.40 88888.00 2008-09-18 05:58:18.125 262 12704.62 5.58 55128.40 88888.00 2008-09-18 05:58:18.250 262 12704.60 5.62 55128.43 88888.00 2008-09-18 05:58:18.375 262 12704.70 5.62 55128.40 88888.00 2008-09-18 05:58:18.500 262 12704.73 5.62 55128.38 88888.00 2008-09-18 05:58:18.625 262 12704.67 5.65 55128.40 88888.00 2008-09-18 05:58:18.750 262 12704.65 5.62 55128.35 88888.00 2008-09-18 05:58:18.875 262 12704.73 5.60 55128.38 88888.00 2008-09-18 05:58:19.000 262 12704.70 5.60 55128.38 88888.00 2008-09-18 05:58:19.125 262 12704.62 5.65 55128.38 88888.00 2008-09-18 05:58:19.250 262 12704.58 5.58 55128.30 88888.00 2008-09-18 05:58:19.375 262 12704.55 5.58 55128.25 88888.00 2008-09-18 05:58:19.500 262 12704.62 5.58 55128.30 88888.00 2008-09-18 05:58:19.625 262 12704.67 5.58 55128.30 88888.00 2008-09-18 05:58:19.750 262 12704.62 5.55 55128.32 88888.00 2008-09-18 05:58:19.875 262 12704.67 5.60 55128.30 88888.00 2008-09-18 05:58:20.000 262 12704.75 5.62 55128.32 88888.00 2008-09-18 05:58:20.125 262 12704.77 5.62 55128.30 88888.00 2008-09-18 05:58:20.250 262 12704.73 5.60 55128.30 88888.00 2008-09-18 05:58:20.375 262 12704.65 5.60 55128.28 88888.00 2008-09-18 05:58:20.500 262 12704.62 5.62 55128.28 88888.00 2008-09-18 05:58:20.625 262 12704.62 5.65 55128.22 88888.00 2008-09-18 05:58:20.750 262 12704.58 5.58 55128.22 88888.00 2008-09-18 05:58:20.875 262 12704.58 5.53 55128.18 88888.00 2008-09-18 05:58:21.000 262 12704.62 5.55 55128.15 88888.00 2008-09-18 05:58:21.125 262 12704.60 5.53 55128.15 88888.00 2008-09-18 05:58:21.250 262 12704.60 5.55 55128.15 88888.00 2008-09-18 05:58:21.375 262 12704.60 5.55 55128.12 88888.00 2008-09-18 05:58:21.500 262 12704.60 5.55 55128.10 88888.00 2008-09-18 05:58:21.625 262 12704.65 5.60 55128.10 88888.00 2008-09-18 05:58:21.750 262 12704.70 5.60 55128.10 88888.00 2008-09-18 05:58:21.875 262 12704.62 5.55 55128.07 88888.00 2008-09-18 05:58:22.000 262 12704.55 5.47 55128.03 88888.00 2008-09-18 05:58:22.125 262 12704.58 5.53 55128.07 88888.00 2008-09-18 05:58:22.250 262 12704.65 5.55 55128.07 88888.00 2008-09-18 05:58:22.375 262 12704.62 5.53 55128.05 88888.00 2008-09-18 05:58:22.500 262 12704.50 5.55 55128.03 88888.00 2008-09-18 05:58:22.625 262 12704.42 5.53 55128.05 88888.00 2008-09-18 05:58:22.750 262 12704.55 5.58 55128.07 88888.00 2008-09-18 05:58:22.875 262 12704.52 5.60 55128.10 88888.00 2008-09-18 05:58:23.000 262 12704.52 5.55 55128.05 88888.00 2008-09-18 05:58:23.125 262 12704.55 5.58 55128.03 88888.00 2008-09-18 05:58:23.250 262 12704.58 5.58 55128.05 88888.00 2008-09-18 05:58:23.375 262 12704.60 5.58 55128.05 88888.00 2008-09-18 05:58:23.500 262 12704.62 5.58 55128.05 88888.00 2008-09-18 05:58:23.625 262 12704.58 5.55 55128.05 88888.00 2008-09-18 05:58:23.750 262 12704.55 5.55 55128.03 88888.00 2008-09-18 05:58:23.875 262 12704.52 5.55 55128.03 88888.00 2008-09-18 05:58:24.000 262 12704.52 5.58 55128.03 88888.00 2008-09-18 05:58:24.125 262 12704.58 5.53 55128.00 88888.00 2008-09-18 05:58:24.250 262 12704.55 5.47 55127.95 88888.00 2008-09-18 05:58:24.375 262 12704.50 5.53 55127.97 88888.00 2008-09-18 05:58:24.500 262 12704.55 5.50 55127.97 88888.00 2008-09-18 05:58:24.625 262 12704.65 5.58 55128.00 88888.00 2008-09-18 05:58:24.750 262 12704.70 5.58 55128.00 88888.00 2008-09-18 05:58:24.875 262 12704.67 5.55 55127.95 88888.00 2008-09-18 05:58:25.000 262 12704.67 5.58 55127.95 88888.00 2008-09-18 05:58:25.125 262 12704.62 5.58 55127.95 88888.00 2008-09-18 05:58:25.250 262 12704.50 5.50 55127.95 88888.00 2008-09-18 05:58:25.375 262 12704.48 5.53 55127.93 88888.00 2008-09-18 05:58:25.500 262 12704.55 5.55 55127.93 88888.00 2008-09-18 05:58:25.625 262 12704.52 5.55 55127.90 88888.00 2008-09-18 05:58:25.750 262 12704.45 5.50 55127.85 88888.00 2008-09-18 05:58:25.875 262 12704.48 5.55 55127.88 88888.00 2008-09-18 05:58:26.000 262 12704.52 5.53 55127.85 88888.00 2008-09-18 05:58:26.125 262 12704.50 5.50 55127.85 88888.00 2008-09-18 05:58:26.250 262 12704.48 5.50 55127.82 88888.00 2008-09-18 05:58:26.375 262 12704.52 5.50 55127.80 88888.00 2008-09-18 05:58:26.500 262 12704.52 5.53 55127.80 88888.00 2008-09-18 05:58:26.625 262 12704.52 5.58 55127.80 88888.00 2008-09-18 05:58:26.750 262 12704.50 5.53 55127.78 88888.00 2008-09-18 05:58:26.875 262 12704.48 5.50 55127.72 88888.00 2008-09-18 05:58:27.000 262 12704.48 5.47 55127.72 88888.00 2008-09-18 05:58:27.125 262 12704.50 5.47 55127.78 88888.00 2008-09-18 05:58:27.250 262 12704.48 5.45 55127.72 88888.00 2008-09-18 05:58:27.375 262 12704.48 5.45 55127.72 88888.00 2008-09-18 05:58:27.500 262 12704.48 5.42 55127.65 88888.00 2008-09-18 05:58:27.625 262 12704.48 5.45 55127.65 88888.00 2008-09-18 05:58:27.750 262 12704.50 5.53 55127.68 88888.00 2008-09-18 05:58:27.875 262 12704.50 5.50 55127.70 88888.00 2008-09-18 05:58:28.000 262 12704.45 5.50 55127.65 88888.00 2008-09-18 05:58:28.125 262 12704.52 5.47 55127.62 88888.00 2008-09-18 05:58:28.250 262 12704.55 5.50 55127.65 88888.00 2008-09-18 05:58:28.375 262 12704.52 5.47 55127.62 88888.00 2008-09-18 05:58:28.500 262 12704.50 5.50 55127.62 88888.00 2008-09-18 05:58:28.625 262 12704.52 5.53 55127.68 88888.00 2008-09-18 05:58:28.750 262 12704.55 5.53 55127.65 88888.00 2008-09-18 05:58:28.875 262 12704.50 5.47 55127.65 88888.00 2008-09-18 05:58:29.000 262 12704.45 5.50 55127.62 88888.00 2008-09-18 05:58:29.125 262 12704.42 5.50 55127.65 88888.00 2008-09-18 05:58:29.250 262 12704.42 5.50 55127.62 88888.00 2008-09-18 05:58:29.375 262 12704.50 5.55 55127.57 88888.00 2008-09-18 05:58:29.500 262 12704.48 5.53 55127.60 88888.00 2008-09-18 05:58:29.625 262 12704.45 5.53 55127.57 88888.00 2008-09-18 05:58:29.750 262 12704.45 5.50 55127.55 88888.00 2008-09-18 05:58:29.875 262 12704.42 5.50 55127.55 88888.00 2008-09-18 05:58:30.000 262 12704.42 5.47 55127.55 88888.00 2008-09-18 05:58:30.125 262 12704.48 5.55 55127.60 88888.00 2008-09-18 05:58:30.250 262 12704.48 5.55 55127.60 88888.00 2008-09-18 05:58:30.375 262 12704.50 5.55 55127.57 88888.00 2008-09-18 05:58:30.500 262 12704.45 5.55 55127.53 88888.00 2008-09-18 05:58:30.625 262 12704.38 5.50 55127.50 88888.00 2008-09-18 05:58:30.750 262 12704.33 5.50 55127.50 88888.00 2008-09-18 05:58:30.875 262 12704.48 5.50 55127.50 88888.00 2008-09-18 05:58:31.000 262 12704.50 5.42 55127.45 88888.00 2008-09-18 05:58:31.125 262 12704.50 5.47 55127.47 88888.00 2008-09-18 05:58:31.250 262 12704.42 5.45 55127.50 88888.00 2008-09-18 05:58:31.375 262 12704.40 5.45 55127.50 88888.00 2008-09-18 05:58:31.500 262 12704.33 5.45 55127.47 88888.00 2008-09-18 05:58:31.625 262 12704.35 5.47 55127.47 88888.00 2008-09-18 05:58:31.750 262 12704.40 5.50 55127.47 88888.00 2008-09-18 05:58:31.875 262 12704.40 5.47 55127.47 88888.00 2008-09-18 05:58:32.000 262 12704.40 5.45 55127.43 88888.00 2008-09-18 05:58:32.125 262 12704.40 5.40 55127.43 88888.00 2008-09-18 05:58:32.250 262 12704.38 5.35 55127.40 88888.00 2008-09-18 05:58:32.375 262 12704.45 5.45 55127.40 88888.00 2008-09-18 05:58:32.500 262 12704.50 5.50 55127.40 88888.00 2008-09-18 05:58:32.625 262 12704.45 5.45 55127.32 88888.00 2008-09-18 05:58:32.750 262 12704.38 5.42 55127.30 88888.00 2008-09-18 05:58:32.875 262 12704.38 5.42 55127.32 88888.00 2008-09-18 05:58:33.000 262 12704.42 5.42 55127.35 88888.00 2008-09-18 05:58:33.125 262 12704.45 5.45 55127.32 88888.00 2008-09-18 05:58:33.250 262 12704.40 5.38 55127.30 88888.00 2008-09-18 05:58:33.375 262 12704.38 5.42 55127.30 88888.00 2008-09-18 05:58:33.500 262 12704.40 5.45 55127.30 88888.00 2008-09-18 05:58:33.625 262 12704.42 5.45 55127.30 88888.00 2008-09-18 05:58:33.750 262 12704.38 5.38 55127.25 88888.00 2008-09-18 05:58:33.875 262 12704.30 5.35 55127.25 88888.00 2008-09-18 05:58:34.000 262 12704.30 5.40 55127.22 88888.00 2008-09-18 05:58:34.125 262 12704.35 5.40 55127.22 88888.00 2008-09-18 05:58:34.250 262 12704.25 5.35 55127.22 88888.00 2008-09-18 05:58:34.375 262 12704.23 5.35 55127.20 88888.00 2008-09-18 05:58:34.500 262 12704.38 5.45 55127.28 88888.00 2008-09-18 05:58:34.625 262 12704.38 5.45 55127.28 88888.00 2008-09-18 05:58:34.750 262 12704.30 5.42 55127.28 88888.00 2008-09-18 05:58:34.875 262 12704.30 5.42 55127.25 88888.00 2008-09-18 05:58:35.000 262 12704.35 5.45 55127.25 88888.00 2008-09-18 05:58:35.125 262 12704.23 5.40 55127.22 88888.00 2008-09-18 05:58:35.250 262 12704.12 5.33 55127.20 88888.00 2008-09-18 05:58:35.375 262 12704.17 5.35 55127.20 88888.00 2008-09-18 05:58:35.500 262 12704.20 5.30 55127.22 88888.00 2008-09-18 05:58:35.625 262 12704.15 5.33 55127.22 88888.00 2008-09-18 05:58:35.750 262 12704.12 5.38 55127.22 88888.00 2008-09-18 05:58:35.875 262 12704.20 5.40 55127.20 88888.00 2008-09-18 05:58:36.000 262 12704.30 5.45 55127.22 88888.00 2008-09-18 05:58:36.125 262 12704.33 5.45 55127.22 88888.00 2008-09-18 05:58:36.250 262 12704.23 5.38 55127.20 88888.00 2008-09-18 05:58:36.375 262 12704.27 5.40 55127.20 88888.00 2008-09-18 05:58:36.500 262 12704.27 5.42 55127.18 88888.00 2008-09-18 05:58:36.625 262 12704.25 5.38 55127.15 88888.00 2008-09-18 05:58:36.750 262 12704.25 5.40 55127.18 88888.00 2008-09-18 05:58:36.875 262 12704.25 5.35 55127.15 88888.00 2008-09-18 05:58:37.000 262 12704.23 5.35 55127.15 88888.00 2008-09-18 05:58:37.125 262 12704.23 5.42 55127.18 88888.00 2008-09-18 05:58:37.250 262 12704.25 5.40 55127.15 88888.00 2008-09-18 05:58:37.375 262 12704.25 5.38 55127.10 88888.00 2008-09-18 05:58:37.500 262 12704.23 5.33 55127.07 88888.00 2008-09-18 05:58:37.625 262 12704.12 5.30 55127.07 88888.00 2008-09-18 05:58:37.750 262 12704.15 5.30 55127.10 88888.00 2008-09-18 05:58:37.875 262 12704.20 5.35 55127.10 88888.00 2008-09-18 05:58:38.000 262 12704.17 5.30 55127.07 88888.00 2008-09-18 05:58:38.125 262 12704.08 5.30 55127.03 88888.00 2008-09-18 05:58:38.250 262 12704.15 5.35 55127.07 88888.00 2008-09-18 05:58:38.375 262 12704.20 5.38 55127.07 88888.00 2008-09-18 05:58:38.500 262 12704.15 5.33 55127.03 88888.00 2008-09-18 05:58:38.625 262 12704.15 5.22 55126.97 88888.00 2008-09-18 05:58:38.750 262 12704.15 5.22 55126.95 88888.00 2008-09-18 05:58:38.875 262 12704.12 5.25 55126.95 88888.00 2008-09-18 05:58:39.000 262 12704.12 5.25 55126.95 88888.00 2008-09-18 05:58:39.125 262 12704.10 5.25 55126.93 88888.00 2008-09-18 05:58:39.250 262 12704.10 5.25 55126.90 88888.00 2008-09-18 05:58:39.375 262 12704.15 5.22 55126.90 88888.00 2008-09-18 05:58:39.500 262 12704.12 5.17 55126.90 88888.00 2008-09-18 05:58:39.625 262 12704.12 5.17 55126.88 88888.00 2008-09-18 05:58:39.750 262 12704.15 5.15 55126.88 88888.00 2008-09-18 05:58:39.875 262 12704.17 5.12 55126.82 88888.00 2008-09-18 05:58:40.000 262 12704.17 5.15 55126.82 88888.00 2008-09-18 05:58:40.125 262 12704.15 5.17 55126.85 88888.00 2008-09-18 05:58:40.250 262 12704.12 5.17 55126.85 88888.00 2008-09-18 05:58:40.375 262 12704.12 5.17 55126.82 88888.00 2008-09-18 05:58:40.500 262 12704.15 5.20 55126.88 88888.00 2008-09-18 05:58:40.625 262 12704.10 5.25 55126.90 88888.00 2008-09-18 05:58:40.750 262 12704.10 5.22 55126.90 88888.00 2008-09-18 05:58:40.875 262 12704.10 5.15 55126.88 88888.00 2008-09-18 05:58:41.000 262 12704.10 5.22 55126.88 88888.00 2008-09-18 05:58:41.125 262 12704.20 5.22 55126.88 88888.00 2008-09-18 05:58:41.250 262 12704.23 5.25 55126.85 88888.00 2008-09-18 05:58:41.375 262 12704.20 5.25 55126.85 88888.00 2008-09-18 05:58:41.500 262 12704.12 5.20 55126.82 88888.00 2008-09-18 05:58:41.625 262 12704.15 5.20 55126.80 88888.00 2008-09-18 05:58:41.750 262 12704.20 5.20 55126.80 88888.00 2008-09-18 05:58:41.875 262 12704.23 5.15 55126.78 88888.00 2008-09-18 05:58:42.000 262 12704.25 5.12 55126.78 88888.00 2008-09-18 05:58:42.125 262 12704.33 5.17 55126.82 88888.00 2008-09-18 05:58:42.250 262 12704.30 5.25 55126.82 88888.00 2008-09-18 05:58:42.375 262 12704.33 5.22 55126.78 88888.00 2008-09-18 05:58:42.500 262 12704.33 5.22 55126.78 88888.00 2008-09-18 05:58:42.625 262 12704.38 5.17 55126.78 88888.00 2008-09-18 05:58:42.750 262 12704.30 5.12 55126.75 88888.00 2008-09-18 05:58:42.875 262 12704.30 5.10 55126.72 88888.00 2008-09-18 05:58:43.000 262 12704.30 5.17 55126.75 88888.00 2008-09-18 05:58:43.125 262 12704.27 5.20 55126.75 88888.00 2008-09-18 05:58:43.250 262 12704.23 5.15 55126.78 88888.00 2008-09-18 05:58:43.375 262 12704.20 5.15 55126.72 88888.00 2008-09-18 05:58:43.500 262 12704.20 5.17 55126.72 88888.00 2008-09-18 05:58:43.625 262 12704.23 5.15 55126.72 88888.00 2008-09-18 05:58:43.750 262 12704.20 5.10 55126.75 88888.00 2008-09-18 05:58:43.875 262 12704.20 5.10 55126.70 88888.00 2008-09-18 05:58:44.000 262 12704.23 5.10 55126.68 88888.00 2008-09-18 05:58:44.125 262 12704.17 5.08 55126.65 88888.00 2008-09-18 05:58:44.250 262 12704.15 5.05 55126.68 88888.00 2008-09-18 05:58:44.375 262 12704.25 5.15 55126.68 88888.00 2008-09-18 05:58:44.500 262 12704.27 5.17 55126.65 88888.00 2008-09-18 05:58:44.625 262 12704.25 5.08 55126.60 88888.00 2008-09-18 05:58:44.750 262 12704.20 5.08 55126.60 88888.00 2008-09-18 05:58:44.875 262 12704.20 5.03 55126.55 88888.00 2008-09-18 05:58:45.000 262 12704.20 4.97 55126.55 88888.00 2008-09-18 05:58:45.125 262 12704.17 4.92 55126.53 88888.00 2008-09-18 05:58:45.250 262 12704.08 4.95 55126.53 88888.00 2008-09-18 05:58:45.375 262 12704.12 5.00 55126.53 88888.00 2008-09-18 05:58:45.500 262 12704.10 5.03 55126.53 88888.00 2008-09-18 05:58:45.625 262 12704.17 5.00 55126.55 88888.00 2008-09-18 05:58:45.750 262 12704.15 4.97 55126.53 88888.00 2008-09-18 05:58:45.875 262 12704.10 4.92 55126.47 88888.00 2008-09-18 05:58:46.000 262 12704.08 4.92 55126.45 88888.00 2008-09-18 05:58:46.125 262 12704.05 4.92 55126.47 88888.00 2008-09-18 05:58:46.250 262 12704.08 4.92 55126.47 88888.00 2008-09-18 05:58:46.375 262 12704.20 4.97 55126.50 88888.00 2008-09-18 05:58:46.500 262 12704.20 5.00 55126.53 88888.00 2008-09-18 05:58:46.625 262 12704.17 4.97 55126.53 88888.00 2008-09-18 05:58:46.750 262 12704.10 4.97 55126.47 88888.00 2008-09-18 05:58:46.875 262 12704.05 4.97 55126.50 88888.00 2008-09-18 05:58:47.000 262 12704.02 4.97 55126.53 88888.00 2008-09-18 05:58:47.125 262 12704.02 4.90 55126.53 88888.00 2008-09-18 05:58:47.250 262 12704.00 4.88 55126.53 88888.00 2008-09-18 05:58:47.375 262 12704.02 4.88 55126.53 88888.00 2008-09-18 05:58:47.500 262 12704.05 4.90 55126.50 88888.00 2008-09-18 05:58:47.625 262 12704.05 4.85 55126.45 88888.00 2008-09-18 05:58:47.750 262 12704.08 4.85 55126.45 88888.00 2008-09-18 05:58:47.875 262 12703.98 4.85 55126.43 88888.00 2008-09-18 05:58:48.000 262 12703.95 4.88 55126.43 88888.00 2008-09-18 05:58:48.125 262 12704.02 4.88 55126.43 88888.00 2008-09-18 05:58:48.250 262 12704.02 4.90 55126.45 88888.00 2008-09-18 05:58:48.375 262 12704.10 4.92 55126.43 88888.00 2008-09-18 05:58:48.500 262 12704.08 4.83 55126.43 88888.00 2008-09-18 05:58:48.625 262 12704.05 4.85 55126.43 88888.00 2008-09-18 05:58:48.750 262 12704.08 4.88 55126.40 88888.00 2008-09-18 05:58:48.875 262 12704.15 4.88 55126.43 88888.00 2008-09-18 05:58:49.000 262 12704.12 4.83 55126.40 88888.00 2008-09-18 05:58:49.125 262 12704.10 4.80 55126.40 88888.00 2008-09-18 05:58:49.250 262 12704.02 4.80 55126.40 88888.00 2008-09-18 05:58:49.375 262 12704.02 4.83 55126.43 88888.00 2008-09-18 05:58:49.500 262 12704.05 4.80 55126.40 88888.00 2008-09-18 05:58:49.625 262 12704.05 4.80 55126.40 88888.00 2008-09-18 05:58:49.750 262 12704.05 4.83 55126.40 88888.00 2008-09-18 05:58:49.875 262 12704.05 4.80 55126.40 88888.00 2008-09-18 05:58:50.000 262 12704.05 4.72 55126.38 88888.00 2008-09-18 05:58:50.125 262 12704.08 4.72 55126.38 88888.00 2008-09-18 05:58:50.250 262 12704.05 4.72 55126.38 88888.00 2008-09-18 05:58:50.375 262 12704.05 4.70 55126.35 88888.00 2008-09-18 05:58:50.500 262 12704.02 4.67 55126.30 88888.00 2008-09-18 05:58:50.625 262 12704.05 4.72 55126.28 88888.00 2008-09-18 05:58:50.750 262 12703.98 4.72 55126.28 88888.00 2008-09-18 05:58:50.875 262 12703.92 4.72 55126.30 88888.00 2008-09-18 05:58:51.000 262 12703.98 4.75 55126.28 88888.00 2008-09-18 05:58:51.125 262 12704.00 4.72 55126.28 88888.00 2008-09-18 05:58:51.250 262 12703.98 4.67 55126.25 88888.00 2008-09-18 05:58:51.375 262 12703.95 4.65 55126.22 88888.00 2008-09-18 05:58:51.500 262 12703.90 4.65 55126.22 88888.00 2008-09-18 05:58:51.625 262 12703.90 4.60 55126.20 88888.00 2008-09-18 05:58:51.750 262 12703.80 4.55 55126.15 88888.00 2008-09-18 05:58:51.875 262 12703.75 4.58 55126.15 88888.00 2008-09-18 05:58:52.000 262 12703.83 4.62 55126.18 88888.00 2008-09-18 05:58:52.125 262 12703.88 4.65 55126.20 88888.00 2008-09-18 05:58:52.250 262 12703.83 4.65 55126.15 88888.00 2008-09-18 05:58:52.375 262 12703.80 4.60 55126.15 88888.00 2008-09-18 05:58:52.500 262 12703.77 4.60 55126.20 88888.00 2008-09-18 05:58:52.625 262 12703.80 4.67 55126.22 88888.00 2008-09-18 05:58:52.750 262 12703.80 4.65 55126.22 88888.00 2008-09-18 05:58:52.875 262 12703.85 4.60 55126.20 88888.00 2008-09-18 05:58:53.000 262 12703.83 4.58 55126.15 88888.00 2008-09-18 05:58:53.125 262 12703.75 4.55 55126.18 88888.00 2008-09-18 05:58:53.250 262 12703.65 4.47 55126.15 88888.00 2008-09-18 05:58:53.375 262 12703.70 4.53 55126.18 88888.00 2008-09-18 05:58:53.500 262 12703.75 4.55 55126.20 88888.00 2008-09-18 05:58:53.625 262 12703.80 4.60 55126.22 88888.00 2008-09-18 05:58:53.750 262 12703.80 4.60 55126.18 88888.00 2008-09-18 05:58:53.875 262 12703.70 4.58 55126.18 88888.00 2008-09-18 05:58:54.000 262 12703.70 4.60 55126.20 88888.00 2008-09-18 05:58:54.125 262 12703.70 4.60 55126.20 88888.00 2008-09-18 05:58:54.250 262 12703.67 4.53 55126.18 88888.00 2008-09-18 05:58:54.375 262 12703.70 4.50 55126.15 88888.00 2008-09-18 05:58:54.500 262 12703.73 4.50 55126.18 88888.00 2008-09-18 05:58:54.625 262 12703.67 4.50 55126.10 88888.00 2008-09-18 05:58:54.750 262 12703.70 4.53 55126.12 88888.00 2008-09-18 05:58:54.875 262 12703.75 4.58 55126.12 88888.00 2008-09-18 05:58:55.000 262 12703.77 4.53 55126.07 88888.00 2008-09-18 05:58:55.125 262 12703.70 4.47 55126.05 88888.00 2008-09-18 05:58:55.250 262 12703.67 4.47 55126.10 88888.00 2008-09-18 05:58:55.375 262 12703.65 4.53 55126.10 88888.00 2008-09-18 05:58:55.500 262 12703.65 4.55 55126.10 88888.00 2008-09-18 05:58:55.625 262 12703.65 4.53 55126.10 88888.00 2008-09-18 05:58:55.750 262 12703.65 4.50 55126.07 88888.00 2008-09-18 05:58:55.875 262 12703.67 4.45 55126.07 88888.00 2008-09-18 05:58:56.000 262 12703.70 4.42 55126.05 88888.00 2008-09-18 05:58:56.125 262 12703.67 4.47 55126.07 88888.00 2008-09-18 05:58:56.250 262 12703.67 4.47 55126.07 88888.00 2008-09-18 05:58:56.375 262 12703.65 4.45 55126.05 88888.00 2008-09-18 05:58:56.500 262 12703.60 4.38 55126.05 88888.00 2008-09-18 05:58:56.625 262 12703.60 4.38 55126.00 88888.00 2008-09-18 05:58:56.750 262 12703.58 4.35 55125.95 88888.00 2008-09-18 05:58:56.875 262 12703.58 4.30 55125.93 88888.00 2008-09-18 05:58:57.000 262 12703.62 4.33 55125.95 88888.00 2008-09-18 05:58:57.125 262 12703.60 4.38 55125.95 88888.00 2008-09-18 05:58:57.250 262 12703.58 4.35 55125.95 88888.00 2008-09-18 05:58:57.375 262 12703.60 4.38 55125.95 88888.00 2008-09-18 05:58:57.500 262 12703.52 4.33 55125.93 88888.00 2008-09-18 05:58:57.625 262 12703.42 4.22 55125.88 88888.00 2008-09-18 05:58:57.750 262 12703.50 4.22 55125.88 88888.00 2008-09-18 05:58:57.875 262 12703.48 4.25 55125.88 88888.00 2008-09-18 05:58:58.000 262 12703.42 4.20 55125.85 88888.00 2008-09-18 05:58:58.125 262 12703.42 4.17 55125.88 88888.00 2008-09-18 05:58:58.250 262 12703.52 4.20 55125.85 88888.00 2008-09-18 05:58:58.375 262 12703.55 4.25 55125.88 88888.00 2008-09-18 05:58:58.500 262 12703.45 4.25 55125.85 88888.00 2008-09-18 05:58:58.625 262 12703.35 4.28 55125.88 88888.00 2008-09-18 05:58:58.750 262 12703.33 4.30 55125.88 88888.00 2008-09-18 05:58:58.875 262 12703.35 4.30 55125.93 88888.00 2008-09-18 05:58:59.000 262 12703.40 4.22 55125.88 88888.00 2008-09-18 05:58:59.125 262 12703.35 4.20 55125.88 88888.00 2008-09-18 05:58:59.250 262 12703.30 4.15 55125.82 88888.00 2008-09-18 05:58:59.375 262 12703.40 4.17 55125.88 88888.00 2008-09-18 05:58:59.500 262 12703.40 4.15 55125.82 88888.00 2008-09-18 05:58:59.625 262 12703.35 4.15 55125.85 88888.00 2008-09-18 05:58:59.750 262 12703.38 4.22 55125.85 88888.00 2008-09-18 05:58:59.875 262 12703.38 4.22 55125.88 88888.00 2008-09-18 05:59:00.000 262 12703.33 4.12 55125.85 88888.00 2008-09-18 05:59:00.125 262 12703.33 4.12 55125.85 88888.00 2008-09-18 05:59:00.250 262 12703.27 4.12 55125.88 88888.00 2008-09-18 05:59:00.375 262 12703.25 4.12 55125.85 88888.00 2008-09-18 05:59:00.500 262 12703.30 4.10 55125.82 88888.00 2008-09-18 05:59:00.625 262 12703.30 4.10 55125.80 88888.00 2008-09-18 05:59:00.750 262 12703.30 4.08 55125.78 88888.00 2008-09-18 05:59:00.875 262 12703.23 4.08 55125.75 88888.00 2008-09-18 05:59:01.000 262 12703.15 4.03 55125.75 88888.00 2008-09-18 05:59:01.125 262 12703.15 4.03 55125.78 88888.00 2008-09-18 05:59:01.250 262 12703.12 4.03 55125.72 88888.00 2008-09-18 05:59:01.375 262 12703.12 4.03 55125.72 88888.00 2008-09-18 05:59:01.500 262 12703.15 4.08 55125.72 88888.00 2008-09-18 05:59:01.625 262 12703.17 4.03 55125.72 88888.00 2008-09-18 05:59:01.750 262 12703.15 4.05 55125.75 88888.00 2008-09-18 05:59:01.875 262 12703.12 4.03 55125.70 88888.00 2008-09-18 05:59:02.000 262 12703.12 3.95 55125.70 88888.00 2008-09-18 05:59:02.125 262 12703.12 3.98 55125.70 88888.00 2008-09-18 05:59:02.250 262 12703.10 4.00 55125.68 88888.00 2008-09-18 05:59:02.375 262 12703.15 4.00 55125.65 88888.00 2008-09-18 05:59:02.500 262 12703.17 4.00 55125.65 88888.00 2008-09-18 05:59:02.625 262 12703.10 3.98 55125.65 88888.00 2008-09-18 05:59:02.750 262 12703.05 3.92 55125.62 88888.00 2008-09-18 05:59:02.875 262 12702.98 3.92 55125.60 88888.00 2008-09-18 05:59:03.000 262 12703.00 3.90 55125.60 88888.00 2008-09-18 05:59:03.125 262 12703.02 3.90 55125.62 88888.00 2008-09-18 05:59:03.250 262 12703.10 3.98 55125.68 88888.00 2008-09-18 05:59:03.375 262 12703.15 4.00 55125.65 88888.00 2008-09-18 05:59:03.500 262 12703.12 3.92 55125.60 88888.00 2008-09-18 05:59:03.625 262 12703.08 3.85 55125.57 88888.00 2008-09-18 05:59:03.750 262 12703.05 3.83 55125.60 88888.00 2008-09-18 05:59:03.875 262 12703.10 3.83 55125.60 88888.00 2008-09-18 05:59:04.000 262 12703.08 3.85 55125.55 88888.00 2008-09-18 05:59:04.125 262 12702.98 3.85 55125.57 88888.00 2008-09-18 05:59:04.250 262 12702.98 3.90 55125.57 88888.00 2008-09-18 05:59:04.375 262 12703.00 3.90 55125.57 88888.00 2008-09-18 05:59:04.500 262 12703.02 3.92 55125.57 88888.00 2008-09-18 05:59:04.625 262 12703.05 3.95 55125.60 88888.00 2008-09-18 05:59:04.750 262 12702.92 3.92 55125.55 88888.00 2008-09-18 05:59:04.875 262 12702.85 3.88 55125.60 88888.00 2008-09-18 05:59:05.000 262 12702.90 3.88 55125.57 88888.00 2008-09-18 05:59:05.125 262 12702.90 3.85 55125.57 88888.00 2008-09-18 05:59:05.250 262 12702.88 3.83 55125.60 88888.00 2008-09-18 05:59:05.375 262 12702.92 3.90 55125.57 88888.00 2008-09-18 05:59:05.500 262 12702.92 3.85 55125.55 88888.00 2008-09-18 05:59:05.625 262 12702.90 3.83 55125.50 88888.00 2008-09-18 05:59:05.750 262 12702.90 3.80 55125.53 88888.00 2008-09-18 05:59:05.875 262 12702.92 3.83 55125.55 88888.00 2008-09-18 05:59:06.000 262 12702.95 3.83 55125.50 88888.00 2008-09-18 05:59:06.125 262 12702.90 3.77 55125.50 88888.00 2008-09-18 05:59:06.250 262 12702.85 3.80 55125.50 88888.00 2008-09-18 05:59:06.375 262 12702.90 3.83 55125.50 88888.00 2008-09-18 05:59:06.500 262 12702.90 3.83 55125.50 88888.00 2008-09-18 05:59:06.625 262 12702.92 3.80 55125.47 88888.00 2008-09-18 05:59:06.750 262 12702.92 3.75 55125.43 88888.00 2008-09-18 05:59:06.875 262 12702.90 3.73 55125.45 88888.00 2008-09-18 05:59:07.000 262 12702.92 3.73 55125.45 88888.00 2008-09-18 05:59:07.125 262 12702.98 3.75 55125.47 88888.00 2008-09-18 05:59:07.250 262 12702.92 3.80 55125.47 88888.00 2008-09-18 05:59:07.375 262 12702.90 3.77 55125.50 88888.00 2008-09-18 05:59:07.500 262 12702.85 3.73 55125.45 88888.00 2008-09-18 05:59:07.625 262 12702.88 3.67 55125.40 88888.00 2008-09-18 05:59:07.750 262 12702.88 3.73 55125.43 88888.00 2008-09-18 05:59:07.875 262 12702.77 3.67 55125.40 88888.00 2008-09-18 05:59:08.000 262 12702.77 3.65 55125.40 88888.00 2008-09-18 05:59:08.125 262 12702.80 3.65 55125.45 88888.00 2008-09-18 05:59:08.250 262 12702.73 3.58 55125.38 88888.00 2008-09-18 05:59:08.375 262 12702.70 3.55 55125.38 88888.00 2008-09-18 05:59:08.500 262 12702.73 3.58 55125.38 88888.00 2008-09-18 05:59:08.625 262 12702.75 3.58 55125.35 88888.00 2008-09-18 05:59:08.750 262 12702.73 3.60 55125.32 88888.00 2008-09-18 05:59:08.875 262 12702.73 3.60 55125.32 88888.00 2008-09-18 05:59:09.000 262 12702.77 3.65 55125.32 88888.00 2008-09-18 05:59:09.125 262 12702.73 3.65 55125.32 88888.00 2008-09-18 05:59:09.250 262 12702.67 3.60 55125.30 88888.00 2008-09-18 05:59:09.375 262 12702.73 3.62 55125.28 88888.00 2008-09-18 05:59:09.500 262 12702.75 3.60 55125.28 88888.00 2008-09-18 05:59:09.625 262 12702.75 3.58 55125.30 88888.00 2008-09-18 05:59:09.750 262 12702.70 3.55 55125.28 88888.00 2008-09-18 05:59:09.875 262 12702.70 3.55 55125.28 88888.00 2008-09-18 05:59:10.000 262 12702.62 3.55 55125.28 88888.00 2008-09-18 05:59:10.125 262 12702.60 3.55 55125.25 88888.00 2008-09-18 05:59:10.250 262 12702.58 3.52 55125.20 88888.00 2008-09-18 05:59:10.375 262 12702.62 3.58 55125.22 88888.00 2008-09-18 05:59:10.500 262 12702.65 3.55 55125.22 88888.00 2008-09-18 05:59:10.625 262 12702.60 3.52 55125.20 88888.00 2008-09-18 05:59:10.750 262 12702.62 3.58 55125.20 88888.00 2008-09-18 05:59:10.875 262 12702.62 3.60 55125.22 88888.00 2008-09-18 05:59:11.000 262 12702.55 3.60 55125.22 88888.00 2008-09-18 05:59:11.125 262 12702.58 3.60 55125.22 88888.00 2008-09-18 05:59:11.250 262 12702.58 3.60 55125.20 88888.00 2008-09-18 05:59:11.375 262 12702.60 3.58 55125.18 88888.00 2008-09-18 05:59:11.500 262 12702.55 3.52 55125.18 88888.00 2008-09-18 05:59:11.625 262 12702.52 3.58 55125.18 88888.00 2008-09-18 05:59:11.750 262 12702.55 3.58 55125.20 88888.00 2008-09-18 05:59:11.875 262 12702.50 3.55 55125.20 88888.00 2008-09-18 05:59:12.000 262 12702.50 3.52 55125.18 88888.00 2008-09-18 05:59:12.125 262 12702.50 3.50 55125.18 88888.00 2008-09-18 05:59:12.250 262 12702.55 3.50 55125.18 88888.00 2008-09-18 05:59:12.375 262 12702.48 3.50 55125.15 88888.00 2008-09-18 05:59:12.500 262 12702.42 3.45 55125.12 88888.00 2008-09-18 05:59:12.625 262 12702.42 3.40 55125.10 88888.00 2008-09-18 05:59:12.750 262 12702.48 3.40 55125.10 88888.00 2008-09-18 05:59:12.875 262 12702.52 3.48 55125.07 88888.00 2008-09-18 05:59:13.000 262 12702.60 3.52 55125.07 88888.00 2008-09-18 05:59:13.125 262 12702.55 3.50 55125.07 88888.00 2008-09-18 05:59:13.250 262 12702.45 3.45 55125.07 88888.00 2008-09-18 05:59:13.375 262 12702.42 3.45 55125.07 88888.00 2008-09-18 05:59:13.500 262 12702.40 3.45 55125.07 88888.00 2008-09-18 05:59:13.625 262 12702.42 3.40 55125.05 88888.00 2008-09-18 05:59:13.750 262 12702.45 3.42 55125.05 88888.00 2008-09-18 05:59:13.875 262 12702.42 3.35 55125.00 88888.00 2008-09-18 05:59:14.000 262 12702.38 3.35 55125.03 88888.00 2008-09-18 05:59:14.125 262 12702.33 3.38 55125.03 88888.00 2008-09-18 05:59:14.250 262 12702.30 3.33 55125.03 88888.00 2008-09-18 05:59:14.375 262 12702.33 3.35 55125.00 88888.00 2008-09-18 05:59:14.500 262 12702.33 3.33 55125.00 88888.00 2008-09-18 05:59:14.625 262 12702.35 3.33 55124.97 88888.00 2008-09-18 05:59:14.750 262 12702.30 3.35 55124.95 88888.00 2008-09-18 05:59:14.875 262 12702.35 3.38 55124.93 88888.00 2008-09-18 05:59:15.000 262 12702.38 3.33 55124.88 88888.00 2008-09-18 05:59:15.125 262 12702.33 3.33 55124.88 88888.00 2008-09-18 05:59:15.250 262 12702.33 3.38 55124.90 88888.00 2008-09-18 05:59:15.375 262 12702.40 3.35 55124.88 88888.00 2008-09-18 05:59:15.500 262 12702.38 3.35 55124.90 88888.00 2008-09-18 05:59:15.625 262 12702.35 3.40 55124.88 88888.00 2008-09-18 05:59:15.750 262 12702.33 3.35 55124.82 88888.00 2008-09-18 05:59:15.875 262 12702.27 3.25 55124.78 88888.00 2008-09-18 05:59:16.000 262 12702.25 3.27 55124.78 88888.00 2008-09-18 05:59:16.125 262 12702.25 3.27 55124.80 88888.00 2008-09-18 05:59:16.250 262 12702.25 3.30 55124.82 88888.00 2008-09-18 05:59:16.375 262 12702.35 3.38 55124.82 88888.00 2008-09-18 05:59:16.500 262 12702.35 3.38 55124.80 88888.00 2008-09-18 05:59:16.625 262 12702.38 3.38 55124.82 88888.00 2008-09-18 05:59:16.750 262 12702.33 3.35 55124.85 88888.00 2008-09-18 05:59:16.875 262 12702.27 3.30 55124.85 88888.00 2008-09-18 05:59:17.000 262 12702.27 3.35 55124.82 88888.00 2008-09-18 05:59:17.125 262 12702.33 3.35 55124.82 88888.00 2008-09-18 05:59:17.250 262 12702.25 3.38 55124.80 88888.00 2008-09-18 05:59:17.375 262 12702.25 3.35 55124.82 88888.00 2008-09-18 05:59:17.500 262 12702.20 3.30 55124.80 88888.00 2008-09-18 05:59:17.625 262 12702.20 3.25 55124.78 88888.00 2008-09-18 05:59:17.750 262 12702.15 3.33 55124.78 88888.00 2008-09-18 05:59:17.875 262 12702.25 3.35 55124.78 88888.00 2008-09-18 05:59:18.000 262 12702.30 3.33 55124.75 88888.00 2008-09-18 05:59:18.125 262 12702.27 3.30 55124.72 88888.00 2008-09-18 05:59:18.250 262 12702.20 3.33 55124.68 88888.00 2008-09-18 05:59:18.375 262 12702.12 3.30 55124.68 88888.00 2008-09-18 05:59:18.500 262 12702.17 3.33 55124.70 88888.00 2008-09-18 05:59:18.625 262 12702.15 3.33 55124.72 88888.00 2008-09-18 05:59:18.750 262 12702.10 3.35 55124.72 88888.00 2008-09-18 05:59:18.875 262 12702.17 3.30 55124.68 88888.00 2008-09-18 05:59:19.000 262 12702.25 3.27 55124.65 88888.00 2008-09-18 05:59:19.125 262 12702.23 3.35 55124.65 88888.00 2008-09-18 05:59:19.250 262 12702.23 3.40 55124.68 88888.00 2008-09-18 05:59:19.375 262 12702.12 3.35 55124.68 88888.00 2008-09-18 05:59:19.500 262 12702.08 3.35 55124.68 88888.00 2008-09-18 05:59:19.625 262 12702.15 3.38 55124.65 88888.00 2008-09-18 05:59:19.750 262 12702.17 3.35 55124.65 88888.00 2008-09-18 05:59:19.875 262 12702.10 3.27 55124.62 88888.00 2008-09-18 05:59:20.000 262 12702.08 3.33 55124.60 88888.00 2008-09-18 05:59:20.125 262 12702.05 3.33 55124.57 88888.00 2008-09-18 05:59:20.250 262 12702.08 3.27 55124.55 88888.00 2008-09-18 05:59:20.375 262 12702.12 3.30 55124.55 88888.00 2008-09-18 05:59:20.500 262 12702.08 3.33 55124.55 88888.00 2008-09-18 05:59:20.625 262 12702.05 3.30 55124.50 88888.00 2008-09-18 05:59:20.750 262 12702.12 3.30 55124.50 88888.00 2008-09-18 05:59:20.875 262 12702.20 3.35 55124.55 88888.00 2008-09-18 05:59:21.000 262 12702.15 3.30 55124.47 88888.00 2008-09-18 05:59:21.125 262 12702.10 3.30 55124.50 88888.00 2008-09-18 05:59:21.250 262 12702.10 3.33 55124.50 88888.00 2008-09-18 05:59:21.375 262 12702.10 3.33 55124.50 88888.00 2008-09-18 05:59:21.500 262 12702.02 3.33 55124.47 88888.00 2008-09-18 05:59:21.625 262 12701.92 3.30 55124.47 88888.00 2008-09-18 05:59:21.750 262 12701.92 3.30 55124.47 88888.00 2008-09-18 05:59:21.875 262 12701.98 3.30 55124.47 88888.00 2008-09-18 05:59:22.000 262 12701.98 3.33 55124.45 88888.00 2008-09-18 05:59:22.125 262 12701.92 3.30 55124.43 88888.00 2008-09-18 05:59:22.250 262 12701.92 3.35 55124.43 88888.00 2008-09-18 05:59:22.375 262 12702.08 3.45 55124.43 88888.00 2008-09-18 05:59:22.500 262 12702.05 3.42 55124.40 88888.00 2008-09-18 05:59:22.625 262 12701.95 3.35 55124.40 88888.00 2008-09-18 05:59:22.750 262 12701.90 3.38 55124.43 88888.00 2008-09-18 05:59:22.875 262 12701.95 3.40 55124.43 88888.00 2008-09-18 05:59:23.000 262 12702.00 3.45 55124.40 88888.00 2008-09-18 05:59:23.125 262 12702.00 3.42 55124.43 88888.00 2008-09-18 05:59:23.250 262 12701.90 3.48 55124.47 88888.00 2008-09-18 05:59:23.375 262 12701.92 3.48 55124.45 88888.00 2008-09-18 05:59:23.500 262 12701.92 3.42 55124.43 88888.00 2008-09-18 05:59:23.625 262 12701.92 3.42 55124.40 88888.00 2008-09-18 05:59:23.750 262 12701.88 3.38 55124.38 88888.00 2008-09-18 05:59:23.875 262 12701.85 3.42 55124.35 88888.00 2008-09-18 05:59:24.000 262 12701.95 3.45 55124.35 88888.00 2008-09-18 05:59:24.125 262 12701.90 3.42 55124.38 88888.00 2008-09-18 05:59:24.250 262 12701.92 3.40 55124.38 88888.00 2008-09-18 05:59:24.375 262 12701.95 3.40 55124.35 88888.00 2008-09-18 05:59:24.500 262 12701.92 3.40 55124.32 88888.00 2008-09-18 05:59:24.625 262 12701.85 3.42 55124.32 88888.00 2008-09-18 05:59:24.750 262 12701.85 3.45 55124.30 88888.00 2008-09-18 05:59:24.875 262 12701.90 3.50 55124.28 88888.00 2008-09-18 05:59:25.000 262 12701.83 3.48 55124.25 88888.00 2008-09-18 05:59:25.125 262 12701.80 3.50 55124.28 88888.00 2008-09-18 05:59:25.250 262 12701.85 3.52 55124.35 88888.00 2008-09-18 05:59:25.375 262 12701.88 3.50 55124.30 88888.00 2008-09-18 05:59:25.500 262 12701.85 3.50 55124.28 88888.00 2008-09-18 05:59:25.625 262 12701.80 3.50 55124.25 88888.00 2008-09-18 05:59:25.750 262 12701.85 3.48 55124.25 88888.00 2008-09-18 05:59:25.875 262 12701.90 3.48 55124.25 88888.00 2008-09-18 05:59:26.000 262 12701.95 3.45 55124.22 88888.00 2008-09-18 05:59:26.125 262 12701.88 3.48 55124.20 88888.00 2008-09-18 05:59:26.250 262 12701.85 3.50 55124.22 88888.00 2008-09-18 05:59:26.375 262 12701.88 3.48 55124.22 88888.00 2008-09-18 05:59:26.500 262 12701.83 3.42 55124.18 88888.00 2008-09-18 05:59:26.625 262 12701.75 3.40 55124.12 88888.00 2008-09-18 05:59:26.750 262 12701.80 3.50 55124.12 88888.00 2008-09-18 05:59:26.875 262 12701.80 3.50 55124.15 88888.00 2008-09-18 05:59:27.000 262 12701.77 3.45 55124.12 88888.00 2008-09-18 05:59:27.125 262 12701.75 3.42 55124.10 88888.00 2008-09-18 05:59:27.250 262 12701.83 3.48 55124.10 88888.00 2008-09-18 05:59:27.375 262 12701.83 3.48 55124.10 88888.00 2008-09-18 05:59:27.500 262 12701.77 3.42 55124.07 88888.00 2008-09-18 05:59:27.625 262 12701.75 3.45 55124.05 88888.00 2008-09-18 05:59:27.750 262 12701.83 3.50 55124.07 88888.00 2008-09-18 05:59:27.875 262 12701.88 3.55 55124.07 88888.00 2008-09-18 05:59:28.000 262 12701.83 3.52 55124.05 88888.00 2008-09-18 05:59:28.125 262 12701.83 3.50 55124.03 88888.00 2008-09-18 05:59:28.250 262 12701.83 3.60 55124.05 88888.00 2008-09-18 05:59:28.375 262 12701.77 3.58 55124.05 88888.00 2008-09-18 05:59:28.500 262 12701.70 3.48 55124.03 88888.00 2008-09-18 05:59:28.625 262 12701.67 3.48 55124.05 88888.00 2008-09-18 05:59:28.750 262 12701.65 3.42 55124.03 88888.00 2008-09-18 05:59:28.875 262 12701.67 3.40 55124.00 88888.00 2008-09-18 05:59:29.000 262 12701.75 3.42 55124.03 88888.00 2008-09-18 05:59:29.125 262 12701.75 3.50 55124.07 88888.00 2008-09-18 05:59:29.250 262 12701.67 3.50 55124.05 88888.00 2008-09-18 05:59:29.375 262 12701.60 3.48 55124.05 88888.00 2008-09-18 05:59:29.500 262 12701.62 3.42 55124.03 88888.00 2008-09-18 05:59:29.625 262 12701.62 3.45 55124.03 88888.00 2008-09-18 05:59:29.750 262 12701.67 3.50 55124.03 88888.00 2008-09-18 05:59:29.875 262 12701.67 3.50 55124.03 88888.00 2008-09-18 05:59:30.000 262 12701.65 3.45 55123.97 88888.00 2008-09-18 05:59:30.125 262 12701.60 3.40 55123.97 88888.00 2008-09-18 05:59:30.250 262 12701.65 3.42 55123.97 88888.00 2008-09-18 05:59:30.375 262 12701.65 3.45 55123.97 88888.00 2008-09-18 05:59:30.500 262 12701.60 3.42 55123.97 88888.00 2008-09-18 05:59:30.625 262 12701.62 3.38 55123.95 88888.00 2008-09-18 05:59:30.750 262 12701.73 3.40 55123.95 88888.00 2008-09-18 05:59:30.875 262 12701.70 3.50 55123.95 88888.00 2008-09-18 05:59:31.000 262 12701.62 3.48 55123.93 88888.00 2008-09-18 05:59:31.125 262 12701.67 3.48 55123.93 88888.00 2008-09-18 05:59:31.250 262 12701.73 3.42 55123.93 88888.00 2008-09-18 05:59:31.375 262 12701.75 3.50 55123.95 88888.00 2008-09-18 05:59:31.500 262 12701.73 3.50 55123.93 88888.00 2008-09-18 05:59:31.625 262 12701.65 3.45 55123.90 88888.00 2008-09-18 05:59:31.750 262 12701.65 3.42 55123.90 88888.00 2008-09-18 05:59:31.875 262 12701.67 3.48 55123.90 88888.00 2008-09-18 05:59:32.000 262 12701.67 3.50 55123.88 88888.00 2008-09-18 05:59:32.125 262 12701.60 3.50 55123.85 88888.00 2008-09-18 05:59:32.250 262 12701.60 3.50 55123.85 88888.00 2008-09-18 05:59:32.375 262 12701.65 3.48 55123.85 88888.00 2008-09-18 05:59:32.500 262 12701.55 3.42 55123.80 88888.00 2008-09-18 05:59:32.625 262 12701.52 3.40 55123.75 88888.00 2008-09-18 05:59:32.750 262 12701.55 3.45 55123.75 88888.00 2008-09-18 05:59:32.875 262 12701.60 3.48 55123.72 88888.00 2008-09-18 05:59:33.000 262 12701.65 3.45 55123.70 88888.00 2008-09-18 05:59:33.125 262 12701.65 3.40 55123.68 88888.00 2008-09-18 05:59:33.250 262 12701.60 3.40 55123.70 88888.00 2008-09-18 05:59:33.375 262 12701.70 3.45 55123.72 88888.00 2008-09-18 05:59:33.500 262 12701.73 3.48 55123.70 88888.00 2008-09-18 05:59:33.625 262 12701.60 3.48 55123.68 88888.00 2008-09-18 05:59:33.750 262 12701.55 3.42 55123.65 88888.00 2008-09-18 05:59:33.875 262 12701.58 3.42 55123.62 88888.00 2008-09-18 05:59:34.000 262 12701.58 3.42 55123.60 88888.00 2008-09-18 05:59:34.125 262 12701.60 3.50 55123.62 88888.00 2008-09-18 05:59:34.250 262 12701.52 3.48 55123.62 88888.00 2008-09-18 05:59:34.375 262 12701.50 3.50 55123.60 88888.00 2008-09-18 05:59:34.500 262 12701.58 3.50 55123.62 88888.00 2008-09-18 05:59:34.625 262 12701.60 3.50 55123.65 88888.00 2008-09-18 05:59:34.750 262 12701.58 3.48 55123.60 88888.00 2008-09-18 05:59:34.875 262 12701.60 3.48 55123.62 88888.00 2008-09-18 05:59:35.000 262 12701.58 3.48 55123.65 88888.00 2008-09-18 05:59:35.125 262 12701.55 3.45 55123.65 88888.00 2008-09-18 05:59:35.250 262 12701.50 3.42 55123.62 88888.00 2008-09-18 05:59:35.375 262 12701.50 3.48 55123.62 88888.00 2008-09-18 05:59:35.500 262 12701.52 3.48 55123.60 88888.00 2008-09-18 05:59:35.625 262 12701.52 3.42 55123.60 88888.00 2008-09-18 05:59:35.750 262 12701.50 3.45 55123.62 88888.00 2008-09-18 05:59:35.875 262 12701.50 3.48 55123.57 88888.00 2008-09-18 05:59:36.000 262 12701.52 3.48 55123.60 88888.00 2008-09-18 05:59:36.125 262 12701.58 3.50 55123.62 88888.00 2008-09-18 05:59:36.250 262 12701.48 3.45 55123.60 88888.00 2008-09-18 05:59:36.375 262 12701.42 3.40 55123.57 88888.00 2008-09-18 05:59:36.500 262 12701.45 3.40 55123.55 88888.00 2008-09-18 05:59:36.625 262 12701.48 3.42 55123.55 88888.00 2008-09-18 05:59:36.750 262 12701.48 3.48 55123.55 88888.00 2008-09-18 05:59:36.875 262 12701.52 3.52 55123.57 88888.00 2008-09-18 05:59:37.000 262 12701.52 3.48 55123.53 88888.00 2008-09-18 05:59:37.125 262 12701.55 3.45 55123.50 88888.00 2008-09-18 05:59:37.250 262 12701.52 3.45 55123.50 88888.00 2008-09-18 05:59:37.375 262 12701.45 3.42 55123.47 88888.00 2008-09-18 05:59:37.500 262 12701.48 3.45 55123.50 88888.00 2008-09-18 05:59:37.625 262 12701.52 3.50 55123.50 88888.00 2008-09-18 05:59:37.750 262 12701.50 3.45 55123.45 88888.00 2008-09-18 05:59:37.875 262 12701.50 3.45 55123.45 88888.00 2008-09-18 05:59:38.000 262 12701.60 3.50 55123.45 88888.00 2008-09-18 05:59:38.125 262 12701.62 3.48 55123.45 88888.00 2008-09-18 05:59:38.250 262 12701.52 3.42 55123.45 88888.00 2008-09-18 05:59:38.375 262 12701.50 3.40 55123.43 88888.00 2008-09-18 05:59:38.500 262 12701.45 3.38 55123.38 88888.00 2008-09-18 05:59:38.625 262 12701.40 3.42 55123.35 88888.00 2008-09-18 05:59:38.750 262 12701.35 3.40 55123.32 88888.00 2008-09-18 05:59:38.875 262 12701.48 3.42 55123.35 88888.00 2008-09-18 05:59:39.000 262 12701.52 3.42 55123.32 88888.00 2008-09-18 05:59:39.125 262 12701.48 3.38 55123.32 88888.00 2008-09-18 05:59:39.250 262 12701.42 3.45 55123.32 88888.00 2008-09-18 05:59:39.375 262 12701.40 3.48 55123.32 88888.00 2008-09-18 05:59:39.500 262 12701.35 3.40 55123.32 88888.00 2008-09-18 05:59:39.625 262 12701.33 3.38 55123.30 88888.00 2008-09-18 05:59:39.750 262 12701.33 3.40 55123.28 88888.00 2008-09-18 05:59:39.875 262 12701.35 3.40 55123.25 88888.00 2008-09-18 05:59:40.000 262 12701.35 3.40 55123.25 88888.00 2008-09-18 05:59:40.125 262 12701.38 3.50 55123.28 88888.00 2008-09-18 05:59:40.250 262 12701.38 3.48 55123.22 88888.00 2008-09-18 05:59:40.375 262 12701.33 3.42 55123.22 88888.00 2008-09-18 05:59:40.500 262 12701.35 3.48 55123.25 88888.00 2008-09-18 05:59:40.625 262 12701.35 3.55 55123.28 88888.00 2008-09-18 05:59:40.750 262 12701.35 3.52 55123.28 88888.00 2008-09-18 05:59:40.875 262 12701.33 3.48 55123.25 88888.00 2008-09-18 05:59:41.000 262 12701.30 3.48 55123.22 88888.00 2008-09-18 05:59:41.125 262 12701.38 3.52 55123.25 88888.00 2008-09-18 05:59:41.250 262 12701.45 3.50 55123.30 88888.00 2008-09-18 05:59:41.375 262 12701.42 3.52 55123.28 88888.00 2008-09-18 05:59:41.500 262 12701.33 3.50 55123.25 88888.00 2008-09-18 05:59:41.625 262 12701.35 3.50 55123.22 88888.00 2008-09-18 05:59:41.750 262 12701.38 3.52 55123.20 88888.00 2008-09-18 05:59:41.875 262 12701.38 3.50 55123.20 88888.00 2008-09-18 05:59:42.000 262 12701.33 3.42 55123.15 88888.00 2008-09-18 05:59:42.125 262 12701.33 3.42 55123.18 88888.00 2008-09-18 05:59:42.250 262 12701.35 3.48 55123.20 88888.00 2008-09-18 05:59:42.375 262 12701.27 3.52 55123.18 88888.00 2008-09-18 05:59:42.500 262 12701.23 3.55 55123.20 88888.00 2008-09-18 05:59:42.625 262 12701.25 3.52 55123.15 88888.00 2008-09-18 05:59:42.750 262 12701.27 3.52 55123.10 88888.00 2008-09-18 05:59:42.875 262 12701.30 3.52 55123.12 88888.00 2008-09-18 05:59:43.000 262 12701.33 3.55 55123.10 88888.00 2008-09-18 05:59:43.125 262 12701.27 3.58 55123.10 88888.00 2008-09-18 05:59:43.250 262 12701.23 3.55 55123.07 88888.00 2008-09-18 05:59:43.375 262 12701.23 3.55 55123.10 88888.00 2008-09-18 05:59:43.500 262 12701.33 3.65 55123.10 88888.00 2008-09-18 05:59:43.625 262 12701.33 3.65 55123.12 88888.00 2008-09-18 05:59:43.750 262 12701.23 3.55 55123.07 88888.00 2008-09-18 05:59:43.875 262 12701.17 3.52 55123.07 88888.00 2008-09-18 05:59:44.000 262 12701.25 3.52 55123.10 88888.00 2008-09-18 05:59:44.125 262 12701.27 3.58 55123.10 88888.00 2008-09-18 05:59:44.250 262 12701.27 3.55 55123.07 88888.00 2008-09-18 05:59:44.375 262 12701.27 3.55 55123.10 88888.00 2008-09-18 05:59:44.500 262 12701.23 3.52 55123.07 88888.00 2008-09-18 05:59:44.625 262 12701.25 3.52 55123.05 88888.00 2008-09-18 05:59:44.750 262 12701.30 3.58 55123.05 88888.00 2008-09-18 05:59:44.875 262 12701.35 3.65 55123.00 88888.00 2008-09-18 05:59:45.000 262 12701.30 3.60 55122.95 88888.00 2008-09-18 05:59:45.125 262 12701.38 3.58 55122.95 88888.00 2008-09-18 05:59:45.250 262 12701.30 3.60 55122.93 88888.00 2008-09-18 05:59:45.375 262 12701.33 3.62 55122.90 88888.00 2008-09-18 05:59:45.500 262 12701.33 3.65 55122.88 88888.00 2008-09-18 05:59:45.625 262 12701.30 3.62 55122.88 88888.00 2008-09-18 05:59:45.750 262 12701.27 3.62 55122.85 88888.00 2008-09-18 05:59:45.875 262 12701.30 3.65 55122.85 88888.00 2008-09-18 05:59:46.000 262 12701.33 3.65 55122.82 88888.00 2008-09-18 05:59:46.125 262 12701.33 3.62 55122.80 88888.00 2008-09-18 05:59:46.250 262 12701.30 3.62 55122.82 88888.00 2008-09-18 05:59:46.375 262 12701.35 3.67 55122.88 88888.00 2008-09-18 05:59:46.500 262 12701.27 3.70 55122.88 88888.00 2008-09-18 05:59:46.625 262 12701.27 3.70 55122.88 88888.00 2008-09-18 05:59:46.750 262 12701.23 3.67 55122.82 88888.00 2008-09-18 05:59:46.875 262 12701.17 3.58 55122.80 88888.00 2008-09-18 05:59:47.000 262 12701.17 3.60 55122.82 88888.00 2008-09-18 05:59:47.125 262 12701.20 3.62 55122.88 88888.00 2008-09-18 05:59:47.250 262 12701.25 3.70 55122.80 88888.00 2008-09-18 05:59:47.375 262 12701.27 3.75 55122.82 88888.00 2008-09-18 05:59:47.500 262 12701.23 3.75 55122.80 88888.00 2008-09-18 05:59:47.625 262 12701.15 3.73 55122.78 88888.00 2008-09-18 05:59:47.750 262 12701.15 3.73 55122.75 88888.00 2008-09-18 05:59:47.875 262 12701.15 3.73 55122.78 88888.00 2008-09-18 05:59:48.000 262 12701.10 3.70 55122.75 88888.00 2008-09-18 05:59:48.125 262 12701.08 3.73 55122.80 88888.00 2008-09-18 05:59:48.250 262 12701.12 3.75 55122.80 88888.00 2008-09-18 05:59:48.375 262 12701.10 3.73 55122.78 88888.00 2008-09-18 05:59:48.500 262 12701.02 3.65 55122.72 88888.00 2008-09-18 05:59:48.625 262 12701.02 3.67 55122.70 88888.00 2008-09-18 05:59:48.750 262 12701.08 3.73 55122.75 88888.00 2008-09-18 05:59:48.875 262 12701.08 3.75 55122.72 88888.00 2008-09-18 05:59:49.000 262 12701.10 3.75 55122.70 88888.00 2008-09-18 05:59:49.125 262 12701.12 3.75 55122.72 88888.00 2008-09-18 05:59:49.250 262 12701.05 3.73 55122.72 88888.00 2008-09-18 05:59:49.375 262 12701.08 3.75 55122.70 88888.00 2008-09-18 05:59:49.500 262 12701.12 3.83 55122.70 88888.00 2008-09-18 05:59:49.625 262 12701.12 3.85 55122.68 88888.00 2008-09-18 05:59:49.750 262 12701.10 3.80 55122.68 88888.00 2008-09-18 05:59:49.875 262 12701.08 3.77 55122.65 88888.00 2008-09-18 05:59:50.000 262 12701.08 3.73 55122.60 88888.00 2008-09-18 05:59:50.125 262 12701.08 3.73 55122.57 88888.00 2008-09-18 05:59:50.250 262 12701.00 3.73 55122.60 88888.00 2008-09-18 05:59:50.375 262 12701.02 3.75 55122.60 88888.00 2008-09-18 05:59:50.500 262 12701.02 3.75 55122.60 88888.00 2008-09-18 05:59:50.625 262 12701.00 3.75 55122.53 88888.00 2008-09-18 05:59:50.750 262 12700.98 3.73 55122.53 88888.00 2008-09-18 05:59:50.875 262 12701.02 3.77 55122.55 88888.00 2008-09-18 05:59:51.000 262 12701.02 3.83 55122.57 88888.00 2008-09-18 05:59:51.125 262 12701.00 3.77 55122.57 88888.00 2008-09-18 05:59:51.250 262 12701.00 3.77 55122.55 88888.00 2008-09-18 05:59:51.375 262 12701.02 3.80 55122.50 88888.00 2008-09-18 05:59:51.500 262 12701.02 3.85 55122.50 88888.00 2008-09-18 05:59:51.625 262 12701.05 3.88 55122.50 88888.00 2008-09-18 05:59:51.750 262 12701.02 3.85 55122.50 88888.00 2008-09-18 05:59:51.875 262 12700.95 3.83 55122.47 88888.00 2008-09-18 05:59:52.000 262 12700.90 3.85 55122.50 88888.00 2008-09-18 05:59:52.125 262 12700.98 3.88 55122.47 88888.00 2008-09-18 05:59:52.250 262 12700.95 3.88 55122.47 88888.00 2008-09-18 05:59:52.375 262 12700.98 3.88 55122.47 88888.00 2008-09-18 05:59:52.500 262 12700.92 3.85 55122.45 88888.00 2008-09-18 05:59:52.625 262 12700.88 3.83 55122.45 88888.00 2008-09-18 05:59:52.750 262 12700.90 3.90 55122.45 88888.00 2008-09-18 05:59:52.875 262 12700.95 3.95 55122.50 88888.00 2008-09-18 05:59:53.000 262 12700.92 3.92 55122.50 88888.00 2008-09-18 05:59:53.125 262 12700.90 3.95 55122.45 88888.00 2008-09-18 05:59:53.250 262 12700.88 3.98 55122.43 88888.00 2008-09-18 05:59:53.375 262 12700.88 3.95 55122.43 88888.00 2008-09-18 05:59:53.500 262 12700.83 3.92 55122.40 88888.00 2008-09-18 05:59:53.625 262 12700.75 3.90 55122.38 88888.00 2008-09-18 05:59:53.750 262 12700.73 3.98 55122.40 88888.00 2008-09-18 05:59:53.875 262 12700.80 4.00 55122.43 88888.00 2008-09-18 05:59:54.000 262 12700.83 4.00 55122.40 88888.00 2008-09-18 05:59:54.125 262 12700.85 3.98 55122.40 88888.00 2008-09-18 05:59:54.250 262 12700.80 3.98 55122.38 88888.00 2008-09-18 05:59:54.375 262 12700.77 4.03 55122.35 88888.00 2008-09-18 05:59:54.500 262 12700.73 3.95 55122.32 88888.00 2008-09-18 05:59:54.625 262 12700.70 4.05 55122.38 88888.00 2008-09-18 05:59:54.750 262 12700.62 4.05 55122.35 88888.00 2008-09-18 05:59:54.875 262 12700.58 3.98 55122.35 88888.00 2008-09-18 05:59:55.000 262 12700.60 3.98 55122.32 88888.00 2008-09-18 05:59:55.125 262 12700.60 4.00 55122.35 88888.00 2008-09-18 05:59:55.250 262 12700.58 4.03 55122.35 88888.00 2008-09-18 05:59:55.375 262 12700.62 4.05 55122.38 88888.00 2008-09-18 05:59:55.500 262 12700.70 4.10 55122.38 88888.00 2008-09-18 05:59:55.625 262 12700.75 4.12 55122.35 88888.00 2008-09-18 05:59:55.750 262 12700.75 4.08 55122.30 88888.00 2008-09-18 05:59:55.875 262 12700.77 4.08 55122.30 88888.00 2008-09-18 05:59:56.000 262 12700.75 4.05 55122.30 88888.00 2008-09-18 05:59:56.125 262 12700.67 4.08 55122.28 88888.00 2008-09-18 05:59:56.250 262 12700.58 4.10 55122.25 88888.00 2008-09-18 05:59:56.375 262 12700.55 4.12 55122.25 88888.00 2008-09-18 05:59:56.500 262 12700.58 4.08 55122.30 88888.00 2008-09-18 05:59:56.625 262 12700.60 4.05 55122.28 88888.00 2008-09-18 05:59:56.750 262 12700.65 4.10 55122.22 88888.00 2008-09-18 05:59:56.875 262 12700.70 4.15 55122.22 88888.00 2008-09-18 05:59:57.000 262 12700.65 4.15 55122.20 88888.00 2008-09-18 05:59:57.125 262 12700.60 4.10 55122.20 88888.00 2008-09-18 05:59:57.250 262 12700.60 4.05 55122.15 88888.00 2008-09-18 05:59:57.375 262 12700.62 4.10 55122.15 88888.00 2008-09-18 05:59:57.500 262 12700.65 4.10 55122.15 88888.00 2008-09-18 05:59:57.625 262 12700.55 4.08 55122.12 88888.00 2008-09-18 05:59:57.750 262 12700.52 4.08 55122.10 88888.00 2008-09-18 05:59:57.875 262 12700.58 4.17 55122.10 88888.00 2008-09-18 05:59:58.000 262 12700.60 4.17 55122.10 88888.00 2008-09-18 05:59:58.125 262 12700.62 4.17 55122.10 88888.00 2008-09-18 05:59:58.250 262 12700.50 4.10 55122.07 88888.00 2008-09-18 05:59:58.375 262 12700.48 4.12 55122.07 88888.00 2008-09-18 05:59:58.500 262 12700.55 4.20 55122.10 88888.00 2008-09-18 05:59:58.625 262 12700.58 4.28 55122.12 88888.00 2008-09-18 05:59:58.750 262 12700.60 4.30 55122.15 88888.00 2008-09-18 05:59:58.875 262 12700.58 4.28 55122.15 88888.00 2008-09-18 05:59:59.000 262 12700.58 4.28 55122.12 88888.00 2008-09-18 05:59:59.125 262 12700.62 4.33 55122.12 88888.00 2008-09-18 05:59:59.250 262 12700.67 4.33 55122.10 88888.00 2008-09-18 05:59:59.375 262 12700.67 4.33 55122.10 88888.00 2008-09-18 05:59:59.500 262 12700.65 4.33 55122.10 88888.00 2008-09-18 05:59:59.625 262 12700.45 4.28 55122.05 88888.00 2008-09-18 05:59:59.750 262 12700.40 4.25 55122.00 88888.00 2008-09-18 05:59:59.875 262 12700.45 4.28 55122.03 88888.00 2008-09-18 06:00:00.000 262 12700.50 4.28 55122.03 88888.00 2008-09-18 06:00:00.125 262 12700.52 4.33 55122.05 88888.00 2008-09-18 06:00:00.250 262 12700.45 4.33 55122.07 88888.00 2008-09-18 06:00:00.375 262 12700.42 4.30 55122.03 88888.00 2008-09-18 06:00:00.500 262 12700.45 4.33 55122.00 88888.00 2008-09-18 06:00:00.625 262 12700.48 4.30 55122.00 88888.00 2008-09-18 06:00:00.750 262 12700.45 4.35 55122.00 88888.00 2008-09-18 06:00:00.875 262 12700.45 4.33 55122.00 88888.00 2008-09-18 06:00:01.000 262 12700.42 4.28 55121.95 88888.00 2008-09-18 06:00:01.125 262 12700.40 4.22 55121.95 88888.00 2008-09-18 06:00:01.250 262 12700.45 4.33 55122.00 88888.00 2008-09-18 06:00:01.375 262 12700.48 4.38 55122.03 88888.00 2008-09-18 06:00:01.500 262 12700.48 4.38 55121.97 88888.00 2008-09-18 06:00:01.625 262 12700.42 4.40 55121.97 88888.00 2008-09-18 06:00:01.750 262 12700.45 4.40 55121.95 88888.00 2008-09-18 06:00:01.875 262 12700.48 4.40 55121.90 88888.00 2008-09-18 06:00:02.000 262 12700.50 4.35 55121.88 88888.00 2008-09-18 06:00:02.125 262 12700.52 4.35 55121.85 88888.00 2008-09-18 06:00:02.250 262 12700.38 4.38 55121.85 88888.00 2008-09-18 06:00:02.375 262 12700.40 4.40 55121.85 88888.00 2008-09-18 06:00:02.500 262 12700.38 4.35 55121.85 88888.00 2008-09-18 06:00:02.625 262 12700.30 4.35 55121.82 88888.00 2008-09-18 06:00:02.750 262 12700.27 4.33 55121.80 88888.00 2008-09-18 06:00:02.875 262 12700.33 4.28 55121.78 88888.00 2008-09-18 06:00:03.000 262 12700.45 4.33 55121.75 88888.00 2008-09-18 06:00:03.125 262 12700.48 4.35 55121.80 88888.00 2008-09-18 06:00:03.250 262 12700.38 4.40 55121.78 88888.00 2008-09-18 06:00:03.375 262 12700.40 4.40 55121.78 88888.00 2008-09-18 06:00:03.500 262 12700.40 4.40 55121.78 88888.00 2008-09-18 06:00:03.625 262 12700.35 4.40 55121.72 88888.00 2008-09-18 06:00:03.750 262 12700.35 4.35 55121.68 88888.00 2008-09-18 06:00:03.875 262 12700.38 4.33 55121.70 88888.00 2008-09-18 06:00:04.000 262 12700.40 4.35 55121.70 88888.00 2008-09-18 06:00:04.125 262 12700.42 4.42 55121.70 88888.00 2008-09-18 06:00:04.250 262 12700.38 4.38 55121.65 88888.00 2008-09-18 06:00:04.375 262 12700.38 4.35 55121.65 88888.00 2008-09-18 06:00:04.500 262 12700.40 4.40 55121.65 88888.00 2008-09-18 06:00:04.625 262 12700.35 4.47 55121.65 88888.00 2008-09-18 06:00:04.750 262 12700.38 4.50 55121.68 88888.00 2008-09-18 06:00:04.875 262 12700.38 4.42 55121.70 88888.00 2008-09-18 06:00:05.000 262 12700.30 4.42 55121.68 88888.00 2008-09-18 06:00:05.125 262 12700.35 4.45 55121.70 88888.00 2008-09-18 06:00:05.250 262 12700.35 4.42 55121.68 88888.00 2008-09-18 06:00:05.375 262 12700.30 4.45 55121.68 88888.00 2008-09-18 06:00:05.500 262 12700.27 4.50 55121.70 88888.00 2008-09-18 06:00:05.625 262 12700.35 4.53 55121.70 88888.00 2008-09-18 06:00:05.750 262 12700.30 4.45 55121.68 88888.00 2008-09-18 06:00:05.875 262 12700.23 4.45 55121.65 88888.00 2008-09-18 06:00:06.000 262 12700.27 4.50 55121.68 88888.00 2008-09-18 06:00:06.125 262 12700.35 4.55 55121.68 88888.00 2008-09-18 06:00:06.250 262 12700.27 4.45 55121.62 88888.00 2008-09-18 06:00:06.375 262 12700.17 4.40 55121.60 88888.00 2008-09-18 06:00:06.500 262 12700.15 4.40 55121.60 88888.00 2008-09-18 06:00:06.625 262 12700.10 4.42 55121.60 88888.00 2008-09-18 06:00:06.750 262 12700.17 4.45 55121.57 88888.00 2008-09-18 06:00:06.875 262 12700.17 4.45 55121.57 88888.00 2008-09-18 06:00:07.000 262 12700.15 4.47 55121.55 88888.00 2008-09-18 06:00:07.125 262 12700.12 4.50 55121.55 88888.00 2008-09-18 06:00:07.250 262 12700.05 4.47 55121.57 88888.00 2008-09-18 06:00:07.375 262 12700.10 4.53 55121.60 88888.00 2008-09-18 06:00:07.500 262 12700.17 4.58 55121.60 88888.00 2008-09-18 06:00:07.625 262 12700.20 4.60 55121.60 88888.00 2008-09-18 06:00:07.750 262 12700.15 4.58 55121.55 88888.00 2008-09-18 06:00:07.875 262 12700.12 4.53 55121.55 88888.00 2008-09-18 06:00:08.000 262 12700.17 4.53 55121.55 88888.00 2008-09-18 06:00:08.125 262 12700.20 4.53 55121.53 88888.00 2008-09-18 06:00:08.250 262 12700.12 4.50 55121.53 88888.00 2008-09-18 06:00:08.375 262 12700.15 4.50 55121.47 88888.00 2008-09-18 06:00:08.500 262 12700.20 4.58 55121.47 88888.00 2008-09-18 06:00:08.625 262 12700.20 4.60 55121.50 88888.00 2008-09-18 06:00:08.750 262 12700.15 4.60 55121.47 88888.00 2008-09-18 06:00:08.875 262 12700.12 4.53 55121.47 88888.00 2008-09-18 06:00:09.000 262 12700.12 4.58 55121.43 88888.00 2008-09-18 06:00:09.125 262 12700.15 4.58 55121.43 88888.00 2008-09-18 06:00:09.250 262 12700.10 4.53 55121.40 88888.00 2008-09-18 06:00:09.375 262 12700.15 4.55 55121.43 88888.00 2008-09-18 06:00:09.500 262 12700.08 4.53 55121.38 88888.00 2008-09-18 06:00:09.625 262 12700.02 4.53 55121.35 88888.00 2008-09-18 06:00:09.750 262 12700.10 4.55 55121.35 88888.00 2008-09-18 06:00:09.875 262 12700.05 4.55 55121.38 88888.00 2008-09-18 06:00:10.000 262 12700.08 4.58 55121.35 88888.00 2008-09-18 06:00:10.125 262 12700.02 4.58 55121.30 88888.00 2008-09-18 06:00:10.250 262 12700.02 4.58 55121.35 88888.00 2008-09-18 06:00:10.375 262 12700.10 4.60 55121.32 88888.00 2008-09-18 06:00:10.500 262 12700.10 4.62 55121.32 88888.00 2008-09-18 06:00:10.625 262 12700.12 4.67 55121.38 88888.00 2008-09-18 06:00:10.750 262 12700.08 4.67 55121.35 88888.00 2008-09-18 06:00:10.875 262 12700.05 4.67 55121.38 88888.00 2008-09-18 06:00:11.000 262 12700.05 4.67 55121.35 88888.00 2008-09-18 06:00:11.125 262 12700.08 4.62 55121.35 88888.00 2008-09-18 06:00:11.250 262 12700.05 4.60 55121.32 88888.00 2008-09-18 06:00:11.375 262 12700.08 4.62 55121.32 88888.00 2008-09-18 06:00:11.500 262 12700.12 4.70 55121.32 88888.00 2008-09-18 06:00:11.625 262 12700.10 4.67 55121.32 88888.00 2008-09-18 06:00:11.750 262 12700.02 4.62 55121.30 88888.00 2008-09-18 06:00:11.875 262 12699.98 4.62 55121.28 88888.00 2008-09-18 06:00:12.000 262 12700.00 4.65 55121.28 88888.00 2008-09-18 06:00:12.125 262 12700.12 4.70 55121.30 88888.00 2008-09-18 06:00:12.250 262 12700.10 4.70 55121.25 88888.00 2008-09-18 06:00:12.375 262 12700.08 4.70 55121.22 88888.00 2008-09-18 06:00:12.500 262 12700.02 4.65 55121.22 88888.00 2008-09-18 06:00:12.625 262 12700.02 4.60 55121.22 88888.00 2008-09-18 06:00:12.750 262 12699.98 4.62 55121.20 88888.00 2008-09-18 06:00:12.875 262 12699.98 4.67 55121.20 88888.00 2008-09-18 06:00:13.000 262 12699.95 4.70 55121.20 88888.00 2008-09-18 06:00:13.125 262 12700.02 4.75 55121.18 88888.00 2008-09-18 06:00:13.250 262 12700.10 4.70 55121.12 88888.00 2008-09-18 06:00:13.375 262 12700.08 4.75 55121.15 88888.00 2008-09-18 06:00:13.500 262 12699.98 4.75 55121.12 88888.00 2008-09-18 06:00:13.625 262 12699.92 4.65 55121.12 88888.00 2008-09-18 06:00:13.750 262 12699.95 4.67 55121.12 88888.00 2008-09-18 06:00:13.875 262 12699.98 4.70 55121.12 88888.00 2008-09-18 06:00:14.000 262 12699.98 4.72 55121.10 88888.00 2008-09-18 06:00:14.125 262 12699.98 4.80 55121.12 88888.00 2008-09-18 06:00:14.250 262 12700.00 4.78 55121.15 88888.00 2008-09-18 06:00:14.375 262 12700.00 4.78 55121.10 88888.00 2008-09-18 06:00:14.500 262 12700.02 4.78 55121.07 88888.00 2008-09-18 06:00:14.625 262 12700.12 4.83 55121.12 88888.00 2008-09-18 06:00:14.750 262 12700.15 4.85 55121.12 88888.00 2008-09-18 06:00:14.875 262 12700.08 4.80 55121.07 88888.00 2008-09-18 06:00:15.000 262 12700.05 4.75 55121.03 88888.00 2008-09-18 06:00:15.125 262 12700.02 4.80 55121.05 88888.00 2008-09-18 06:00:15.250 262 12699.98 4.72 55121.03 88888.00 2008-09-18 06:00:15.375 262 12700.02 4.75 55121.00 88888.00 2008-09-18 06:00:15.500 262 12700.02 4.78 55121.00 88888.00 2008-09-18 06:00:15.625 262 12700.00 4.83 55121.00 88888.00 2008-09-18 06:00:15.750 262 12700.00 4.80 55121.00 88888.00 2008-09-18 06:00:15.875 262 12699.98 4.78 55120.97 88888.00 2008-09-18 06:00:16.000 262 12700.02 4.83 55120.97 88888.00 2008-09-18 06:00:16.125 262 12700.08 4.88 55120.97 88888.00 2008-09-18 06:00:16.250 262 12700.05 4.85 55120.95 88888.00 2008-09-18 06:00:16.375 262 12700.08 4.85 55120.95 88888.00 2008-09-18 06:00:16.500 262 12700.15 4.92 55121.00 88888.00 2008-09-18 06:00:16.625 262 12700.17 5.00 55121.05 88888.00 2008-09-18 06:00:16.750 262 12700.15 5.00 55121.05 88888.00 2008-09-18 06:00:16.875 262 12700.05 5.00 55121.03 88888.00 2008-09-18 06:00:17.000 262 12700.02 4.90 55120.97 88888.00 2008-09-18 06:00:17.125 262 12700.00 4.85 55120.97 88888.00 2008-09-18 06:00:17.250 262 12700.05 4.88 55120.97 88888.00 2008-09-18 06:00:17.375 262 12700.15 4.88 55121.00 88888.00 2008-09-18 06:00:17.500 262 12700.20 4.90 55120.97 88888.00 2008-09-18 06:00:17.625 262 12700.12 4.90 55120.95 88888.00 2008-09-18 06:00:17.750 262 12700.12 4.95 55120.95 88888.00 2008-09-18 06:00:17.875 262 12700.12 4.95 55121.00 88888.00 2008-09-18 06:00:18.000 262 12700.15 4.97 55120.95 88888.00 2008-09-18 06:00:18.125 262 12700.17 5.00 55120.97 88888.00 2008-09-18 06:00:18.250 262 12700.15 4.97 55120.93 88888.00 2008-09-18 06:00:18.375 262 12700.12 4.97 55120.93 88888.00 2008-09-18 06:00:18.500 262 12700.17 5.05 55120.90 88888.00 2008-09-18 06:00:18.625 262 12700.25 5.05 55120.93 88888.00 2008-09-18 06:00:18.750 262 12700.25 5.08 55120.93 88888.00 2008-09-18 06:00:18.875 262 12700.30 5.05 55120.90 88888.00 2008-09-18 06:00:19.000 262 12700.33 5.10 55120.90 88888.00 2008-09-18 06:00:19.125 262 12700.25 5.05 55120.88 88888.00 2008-09-18 06:00:19.250 262 12700.17 5.05 55120.88 88888.00 2008-09-18 06:00:19.375 262 12700.17 5.10 55120.85 88888.00 2008-09-18 06:00:19.500 262 12700.12 5.08 55120.85 88888.00 2008-09-18 06:00:19.625 262 12700.15 5.08 55120.85 88888.00 2008-09-18 06:00:19.750 262 12700.15 5.10 55120.82 88888.00 2008-09-18 06:00:19.875 262 12700.23 5.10 55120.85 88888.00 2008-09-18 06:00:20.000 262 12700.20 5.15 55120.85 88888.00 2008-09-18 06:00:20.125 262 12700.17 5.12 55120.80 88888.00 2008-09-18 06:00:20.250 262 12700.12 5.12 55120.78 88888.00 2008-09-18 06:00:20.375 262 12700.20 5.17 55120.80 88888.00 2008-09-18 06:00:20.500 262 12700.25 5.20 55120.82 88888.00 2008-09-18 06:00:20.625 262 12700.27 5.20 55120.78 88888.00 2008-09-18 06:00:20.750 262 12700.25 5.17 55120.72 88888.00 2008-09-18 06:00:20.875 262 12700.25 5.17 55120.72 88888.00 2008-09-18 06:00:21.000 262 12700.25 5.22 55120.75 88888.00 2008-09-18 06:00:21.125 262 12700.23 5.17 55120.72 88888.00 2008-09-18 06:00:21.250 262 12700.25 5.17 55120.72 88888.00 2008-09-18 06:00:21.375 262 12700.30 5.15 55120.72 88888.00 2008-09-18 06:00:21.500 262 12700.33 5.20 55120.72 88888.00 2008-09-18 06:00:21.625 262 12700.33 5.28 55120.72 88888.00 2008-09-18 06:00:21.750 262 12700.35 5.25 55120.70 88888.00 2008-09-18 06:00:21.875 262 12700.30 5.25 55120.72 88888.00 2008-09-18 06:00:22.000 262 12700.30 5.28 55120.70 88888.00 2008-09-18 06:00:22.125 262 12700.30 5.28 55120.72 88888.00 2008-09-18 06:00:22.250 262 12700.25 5.25 55120.72 88888.00 2008-09-18 06:00:22.375 262 12700.20 5.33 55120.70 88888.00 2008-09-18 06:00:22.500 262 12700.20 5.35 55120.70 88888.00 2008-09-18 06:00:22.625 262 12700.33 5.38 55120.75 88888.00 2008-09-18 06:00:22.750 262 12700.33 5.38 55120.75 88888.00 2008-09-18 06:00:22.875 262 12700.33 5.35 55120.75 88888.00 2008-09-18 06:00:23.000 262 12700.33 5.35 55120.72 88888.00 2008-09-18 06:00:23.125 262 12700.38 5.35 55120.70 88888.00 2008-09-18 06:00:23.250 262 12700.40 5.38 55120.72 88888.00 2008-09-18 06:00:23.375 262 12700.42 5.40 55120.70 88888.00 2008-09-18 06:00:23.500 262 12700.42 5.38 55120.70 88888.00 2008-09-18 06:00:23.625 262 12700.40 5.35 55120.65 88888.00 2008-09-18 06:00:23.750 262 12700.38 5.40 55120.68 88888.00 2008-09-18 06:00:23.875 262 12700.40 5.50 55120.68 88888.00 2008-09-18 06:00:24.000 262 12700.35 5.45 55120.62 88888.00 2008-09-18 06:00:24.125 262 12700.33 5.42 55120.62 88888.00 2008-09-18 06:00:24.250 262 12700.38 5.40 55120.65 88888.00 2008-09-18 06:00:24.375 262 12700.45 5.45 55120.68 88888.00 2008-09-18 06:00:24.500 262 12700.45 5.45 55120.68 88888.00 2008-09-18 06:00:24.625 262 12700.45 5.47 55120.68 88888.00 2008-09-18 06:00:24.750 262 12700.50 5.55 55120.65 88888.00 2008-09-18 06:00:24.875 262 12700.52 5.58 55120.62 88888.00 2008-09-18 06:00:25.000 262 12700.50 5.58 55120.60 88888.00 2008-09-18 06:00:25.125 262 12700.50 5.55 55120.62 88888.00 2008-09-18 06:00:25.250 262 12700.45 5.55 55120.62 88888.00 2008-09-18 06:00:25.375 262 12700.48 5.55 55120.62 88888.00 2008-09-18 06:00:25.500 262 12700.45 5.55 55120.62 88888.00 2008-09-18 06:00:25.625 262 12700.52 5.55 55120.60 88888.00 2008-09-18 06:00:25.750 262 12700.60 5.58 55120.57 88888.00 2008-09-18 06:00:25.875 262 12700.52 5.58 55120.60 88888.00 2008-09-18 06:00:26.000 262 12700.50 5.55 55120.55 88888.00 2008-09-18 06:00:26.125 262 12700.48 5.55 55120.55 88888.00 2008-09-18 06:00:26.250 262 12700.48 5.55 55120.57 88888.00 2008-09-18 06:00:26.375 262 12700.52 5.62 55120.57 88888.00 2008-09-18 06:00:26.500 262 12700.52 5.58 55120.55 88888.00 2008-09-18 06:00:26.625 262 12700.52 5.53 55120.47 88888.00 2008-09-18 06:00:26.750 262 12700.52 5.55 55120.47 88888.00 2008-09-18 06:00:26.875 262 12700.58 5.60 55120.47 88888.00 2008-09-18 06:00:27.000 262 12700.58 5.55 55120.45 88888.00 2008-09-18 06:00:27.125 262 12700.65 5.55 55120.47 88888.00 2008-09-18 06:00:27.250 262 12700.65 5.60 55120.47 88888.00 2008-09-18 06:00:27.375 262 12700.65 5.60 55120.45 88888.00 2008-09-18 06:00:27.500 262 12700.62 5.55 55120.43 88888.00 2008-09-18 06:00:27.625 262 12700.65 5.60 55120.45 88888.00 2008-09-18 06:00:27.750 262 12700.65 5.62 55120.45 88888.00 2008-09-18 06:00:27.875 262 12700.60 5.65 55120.43 88888.00 2008-09-18 06:00:28.000 262 12700.62 5.65 55120.45 88888.00 2008-09-18 06:00:28.125 262 12700.73 5.67 55120.47 88888.00 2008-09-18 06:00:28.250 262 12700.70 5.65 55120.45 88888.00 2008-09-18 06:00:28.375 262 12700.67 5.65 55120.43 88888.00 2008-09-18 06:00:28.500 262 12700.73 5.67 55120.45 88888.00 2008-09-18 06:00:28.625 262 12700.70 5.60 55120.40 88888.00 2008-09-18 06:00:28.750 262 12700.67 5.58 55120.43 88888.00 2008-09-18 06:00:28.875 262 12700.65 5.62 55120.43 88888.00 2008-09-18 06:00:29.000 262 12700.67 5.62 55120.40 88888.00 2008-09-18 06:00:29.125 262 12700.70 5.65 55120.45 88888.00 2008-09-18 06:00:29.250 262 12700.67 5.70 55120.45 88888.00 2008-09-18 06:00:29.375 262 12700.70 5.70 55120.40 88888.00 2008-09-18 06:00:29.500 262 12700.70 5.67 55120.38 88888.00 2008-09-18 06:00:29.625 262 12700.70 5.70 55120.40 88888.00 2008-09-18 06:00:29.750 262 12700.67 5.70 55120.43 88888.00 2008-09-18 06:00:29.875 262 12700.73 5.78 55120.45 88888.00 2008-09-18 06:00:30.000 262 12700.75 5.75 55120.43 88888.00 2008-09-18 06:00:30.125 262 12700.73 5.65 55120.40 88888.00 2008-09-18 06:00:30.250 262 12700.73 5.70 55120.40 88888.00 2008-09-18 06:00:30.375 262 12700.73 5.70 55120.40 88888.00 2008-09-18 06:00:30.500 262 12700.70 5.70 55120.40 88888.00 2008-09-18 06:00:30.625 262 12700.70 5.72 55120.38 88888.00 2008-09-18 06:00:30.750 262 12700.73 5.75 55120.40 88888.00 2008-09-18 06:00:30.875 262 12700.80 5.78 55120.38 88888.00 2008-09-18 06:00:31.000 262 12700.83 5.83 55120.38 88888.00 2008-09-18 06:00:31.125 262 12700.85 5.88 55120.38 88888.00 2008-09-18 06:00:31.250 262 12700.85 5.78 55120.38 88888.00 2008-09-18 06:00:31.375 262 12700.83 5.75 55120.38 88888.00 2008-09-18 06:00:31.500 262 12700.88 5.78 55120.38 88888.00 2008-09-18 06:00:31.625 262 12700.92 5.78 55120.38 88888.00 2008-09-18 06:00:31.750 262 12700.92 5.80 55120.35 88888.00 2008-09-18 06:00:31.875 262 12700.95 5.88 55120.38 88888.00 2008-09-18 06:00:32.000 262 12700.92 5.92 55120.38 88888.00 2008-09-18 06:00:32.125 262 12700.85 5.90 55120.38 88888.00 2008-09-18 06:00:32.250 262 12700.88 5.90 55120.38 88888.00 2008-09-18 06:00:32.375 262 12700.88 5.85 55120.30 88888.00 2008-09-18 06:00:32.500 262 12700.85 5.85 55120.30 88888.00 2008-09-18 06:00:32.625 262 12700.85 5.85 55120.28 88888.00 2008-09-18 06:00:32.750 262 12700.80 5.90 55120.22 88888.00 2008-09-18 06:00:32.875 262 12700.80 5.92 55120.28 88888.00 2008-09-18 06:00:33.000 262 12700.85 5.92 55120.25 88888.00 2008-09-18 06:00:33.125 262 12700.85 5.90 55120.28 88888.00 2008-09-18 06:00:33.250 262 12700.83 5.85 55120.25 88888.00 2008-09-18 06:00:33.375 262 12700.88 5.88 55120.25 88888.00 2008-09-18 06:00:33.500 262 12700.92 5.95 55120.28 88888.00 2008-09-18 06:00:33.625 262 12700.95 5.85 55120.22 88888.00 2008-09-18 06:00:33.750 262 12700.90 5.85 55120.18 88888.00 2008-09-18 06:00:33.875 262 12700.90 5.90 55120.18 88888.00 2008-09-18 06:00:34.000 262 12700.90 5.90 55120.18 88888.00 2008-09-18 06:00:34.125 262 12700.88 5.85 55120.15 88888.00 2008-09-18 06:00:34.250 262 12700.92 5.88 55120.20 88888.00 2008-09-18 06:00:34.375 262 12700.92 5.88 55120.20 88888.00 2008-09-18 06:00:34.500 262 12700.98 5.95 55120.25 88888.00 2008-09-18 06:00:34.625 262 12700.98 5.97 55120.25 88888.00 2008-09-18 06:00:34.750 262 12700.90 5.92 55120.22 88888.00 2008-09-18 06:00:34.875 262 12700.88 5.92 55120.20 88888.00 2008-09-18 06:00:35.000 262 12700.92 5.97 55120.22 88888.00 2008-09-18 06:00:35.125 262 12701.00 6.03 55120.28 88888.00 2008-09-18 06:00:35.250 262 12701.10 6.08 55120.30 88888.00 2008-09-18 06:00:35.375 262 12701.10 6.03 55120.25 88888.00 2008-09-18 06:00:35.500 262 12701.08 5.97 55120.22 88888.00 2008-09-18 06:00:35.625 262 12701.05 5.97 55120.20 88888.00 2008-09-18 06:00:35.750 262 12701.00 5.97 55120.20 88888.00 2008-09-18 06:00:35.875 262 12700.95 6.00 55120.20 88888.00 2008-09-18 06:00:36.000 262 12700.98 6.05 55120.20 88888.00 2008-09-18 06:00:36.125 262 12701.00 6.00 55120.18 88888.00 2008-09-18 06:00:36.250 262 12700.98 5.95 55120.20 88888.00 2008-09-18 06:00:36.375 262 12701.02 6.00 55120.22 88888.00 2008-09-18 06:00:36.500 262 12701.08 5.97 55120.20 88888.00 2008-09-18 06:00:36.625 262 12701.10 6.00 55120.20 88888.00 2008-09-18 06:00:36.750 262 12701.05 5.97 55120.18 88888.00 2008-09-18 06:00:36.875 262 12700.98 6.00 55120.20 88888.00 2008-09-18 06:00:37.000 262 12700.92 5.97 55120.20 88888.00 2008-09-18 06:00:37.125 262 12700.98 5.97 55120.20 88888.00 2008-09-18 06:00:37.250 262 12701.05 6.03 55120.18 88888.00 2008-09-18 06:00:37.375 262 12701.08 6.08 55120.18 88888.00 2008-09-18 06:00:37.500 262 12701.00 6.05 55120.20 88888.00 2008-09-18 06:00:37.625 262 12701.02 6.05 55120.20 88888.00 2008-09-18 06:00:37.750 262 12701.05 6.03 55120.18 88888.00 2008-09-18 06:00:37.875 262 12701.00 6.00 55120.18 88888.00 2008-09-18 06:00:38.000 262 12701.05 6.00 55120.12 88888.00 2008-09-18 06:00:38.125 262 12701.08 6.03 55120.18 88888.00 2008-09-18 06:00:38.250 262 12701.08 6.08 55120.20 88888.00 2008-09-18 06:00:38.375 262 12701.10 6.08 55120.15 88888.00 2008-09-18 06:00:38.500 262 12701.02 6.00 55120.10 88888.00 2008-09-18 06:00:38.625 262 12700.98 5.97 55120.07 88888.00 2008-09-18 06:00:38.750 262 12701.08 6.00 55120.07 88888.00 2008-09-18 06:00:38.875 262 12701.15 6.03 55120.07 88888.00 2008-09-18 06:00:39.000 262 12701.12 6.00 55120.07 88888.00 2008-09-18 06:00:39.125 262 12701.10 5.95 55120.05 88888.00 2008-09-18 06:00:39.250 262 12701.08 5.90 55120.05 88888.00 2008-09-18 06:00:39.375 262 12701.05 5.92 55120.03 88888.00 2008-09-18 06:00:39.500 262 12701.10 5.90 55120.03 88888.00 2008-09-18 06:00:39.625 262 12701.17 6.00 55120.05 88888.00 2008-09-18 06:00:39.750 262 12701.20 6.00 55120.05 88888.00 2008-09-18 06:00:39.875 262 12701.15 5.95 55120.03 88888.00 2008-09-18 06:00:40.000 262 12701.15 5.88 55120.00 88888.00 2008-09-18 06:00:40.125 262 12701.20 5.95 55120.03 88888.00 2008-09-18 06:00:40.250 262 12701.12 5.95 55120.03 88888.00 2008-09-18 06:00:40.375 262 12701.15 6.00 55120.05 88888.00 2008-09-18 06:00:40.500 262 12701.23 6.05 55120.07 88888.00 2008-09-18 06:00:40.625 262 12701.15 6.03 55120.07 88888.00 2008-09-18 06:00:40.750 262 12701.12 6.00 55120.05 88888.00 2008-09-18 06:00:40.875 262 12701.25 6.05 55120.10 88888.00 2008-09-18 06:00:41.000 262 12701.30 6.08 55120.10 88888.00 2008-09-18 06:00:41.125 262 12701.12 6.03 55120.10 88888.00 2008-09-18 06:00:41.250 262 12701.12 6.05 55120.10 88888.00 2008-09-18 06:00:41.375 262 12701.20 6.08 55120.10 88888.00 2008-09-18 06:00:41.500 262 12701.15 6.05 55120.10 88888.00 2008-09-18 06:00:41.625 262 12701.08 6.00 55120.10 88888.00 2008-09-18 06:00:41.750 262 12701.08 6.05 55120.10 88888.00 2008-09-18 06:00:41.875 262 12701.10 6.10 55120.15 88888.00 2008-09-18 06:00:42.000 262 12701.15 6.15 55120.12 88888.00 2008-09-18 06:00:42.125 262 12701.10 6.10 55120.10 88888.00 2008-09-18 06:00:42.250 262 12701.05 6.00 55120.10 88888.00 2008-09-18 06:00:42.375 262 12701.02 6.05 55120.10 88888.00 2008-09-18 06:00:42.500 262 12701.02 6.08 55120.12 88888.00 2008-09-18 06:00:42.625 262 12701.05 6.12 55120.15 88888.00 2008-09-18 06:00:42.750 262 12700.98 6.12 55120.12 88888.00 2008-09-18 06:00:42.875 262 12700.90 6.10 55120.12 88888.00 2008-09-18 06:00:43.000 262 12700.95 6.08 55120.12 88888.00 2008-09-18 06:00:43.125 262 12701.05 6.12 55120.12 88888.00 2008-09-18 06:00:43.250 262 12701.05 6.15 55120.12 88888.00 2008-09-18 06:00:43.375 262 12701.10 6.15 55120.12 88888.00 2008-09-18 06:00:43.500 262 12701.12 6.12 55120.10 88888.00 2008-09-18 06:00:43.625 262 12701.10 6.12 55120.12 88888.00 2008-09-18 06:00:43.750 262 12701.02 6.10 55120.10 88888.00 2008-09-18 06:00:43.875 262 12701.08 6.15 55120.12 88888.00 2008-09-18 06:00:44.000 262 12701.05 6.12 55120.10 88888.00 2008-09-18 06:00:44.125 262 12701.05 6.10 55120.10 88888.00 2008-09-18 06:00:44.250 262 12701.05 6.10 55120.12 88888.00 2008-09-18 06:00:44.375 262 12701.00 6.15 55120.12 88888.00 2008-09-18 06:00:44.500 262 12700.95 6.17 55120.07 88888.00 2008-09-18 06:00:44.625 262 12700.92 6.12 55120.05 88888.00 2008-09-18 06:00:44.750 262 12700.95 6.10 55120.05 88888.00 2008-09-18 06:00:44.875 262 12700.98 6.17 55120.05 88888.00 2008-09-18 06:00:45.000 262 12700.95 6.17 55120.03 88888.00 2008-09-18 06:00:45.125 262 12701.00 6.17 55120.05 88888.00 2008-09-18 06:00:45.250 262 12700.95 6.12 55120.03 88888.00 2008-09-18 06:00:45.375 262 12700.90 6.12 55120.03 88888.00 2008-09-18 06:00:45.500 262 12700.90 6.15 55120.00 88888.00 2008-09-18 06:00:45.625 262 12700.92 6.20 55120.00 88888.00 2008-09-18 06:00:45.750 262 12700.98 6.22 55120.03 88888.00 2008-09-18 06:00:45.875 262 12700.95 6.25 55120.03 88888.00 2008-09-18 06:00:46.000 262 12700.90 6.20 55120.00 88888.00 2008-09-18 06:00:46.125 262 12700.88 6.22 55120.03 88888.00 2008-09-18 06:00:46.250 262 12700.92 6.30 55120.07 88888.00 2008-09-18 06:00:46.375 262 12700.98 6.33 55120.10 88888.00 2008-09-18 06:00:46.500 262 12700.95 6.38 55120.10 88888.00 2008-09-18 06:00:46.625 262 12700.88 6.35 55120.10 88888.00 2008-09-18 06:00:46.750 262 12700.83 6.38 55120.10 88888.00 2008-09-18 06:00:46.875 262 12700.88 6.35 55120.12 88888.00 2008-09-18 06:00:47.000 262 12700.95 6.35 55120.10 88888.00 2008-09-18 06:00:47.125 262 12700.98 6.35 55120.12 88888.00 2008-09-18 06:00:47.250 262 12700.90 6.35 55120.18 88888.00 2008-09-18 06:00:47.375 262 12700.85 6.40 55120.18 88888.00 2008-09-18 06:00:47.500 262 12700.88 6.45 55120.18 88888.00 2008-09-18 06:00:47.625 262 12700.88 6.45 55120.18 88888.00 2008-09-18 06:00:47.750 262 12700.83 6.42 55120.15 88888.00 2008-09-18 06:00:47.875 262 12700.80 6.45 55120.18 88888.00 2008-09-18 06:00:48.000 262 12700.83 6.42 55120.18 88888.00 2008-09-18 06:00:48.125 262 12700.83 6.40 55120.20 88888.00 2008-09-18 06:00:48.250 262 12700.75 6.40 55120.18 88888.00 2008-09-18 06:00:48.375 262 12700.75 6.40 55120.18 88888.00 2008-09-18 06:00:48.500 262 12700.75 6.42 55120.18 88888.00 2008-09-18 06:00:48.625 262 12700.67 6.40 55120.18 88888.00 2008-09-18 06:00:48.750 262 12700.70 6.38 55120.15 88888.00 2008-09-18 06:00:48.875 262 12700.80 6.47 55120.18 88888.00 2008-09-18 06:00:49.000 262 12700.77 6.55 55120.20 88888.00 2008-09-18 06:00:49.125 262 12700.75 6.53 55120.18 88888.00 2008-09-18 06:00:49.250 262 12700.75 6.50 55120.20 88888.00 2008-09-18 06:00:49.375 262 12700.75 6.50 55120.20 88888.00 2008-09-18 06:00:49.500 262 12700.77 6.53 55120.20 88888.00 2008-09-18 06:00:49.625 262 12700.73 6.55 55120.18 88888.00 2008-09-18 06:00:49.750 262 12700.67 6.55 55120.15 88888.00 2008-09-18 06:00:49.875 262 12700.65 6.53 55120.15 88888.00 2008-09-18 06:00:50.000 262 12700.67 6.47 55120.10 88888.00 2008-09-18 06:00:50.125 262 12700.67 6.50 55120.10 88888.00 2008-09-18 06:00:50.250 262 12700.62 6.55 55120.15 88888.00 2008-09-18 06:00:50.375 262 12700.62 6.53 55120.12 88888.00 2008-09-18 06:00:50.500 262 12700.62 6.53 55120.15 88888.00 2008-09-18 06:00:50.625 262 12700.62 6.55 55120.12 88888.00 2008-09-18 06:00:50.750 262 12700.58 6.55 55120.07 88888.00 2008-09-18 06:00:50.875 262 12700.58 6.53 55120.07 88888.00 2008-09-18 06:00:51.000 262 12700.65 6.55 55120.07 88888.00 2008-09-18 06:00:51.125 262 12700.67 6.55 55120.10 88888.00 2008-09-18 06:00:51.250 262 12700.62 6.55 55120.07 88888.00 2008-09-18 06:00:51.375 262 12700.60 6.58 55120.10 88888.00 2008-09-18 06:00:51.500 262 12700.60 6.62 55120.07 88888.00 2008-09-18 06:00:51.625 262 12700.55 6.62 55120.07 88888.00 2008-09-18 06:00:51.750 262 12700.60 6.60 55120.05 88888.00 2008-09-18 06:00:51.875 262 12700.55 6.58 55120.05 88888.00 2008-09-18 06:00:52.000 262 12700.52 6.65 55120.05 88888.00 2008-09-18 06:00:52.125 262 12700.52 6.70 55120.05 88888.00 2008-09-18 06:00:52.250 262 12700.45 6.62 55120.05 88888.00 2008-09-18 06:00:52.375 262 12700.50 6.65 55120.07 88888.00 2008-09-18 06:00:52.500 262 12700.52 6.72 55120.10 88888.00 2008-09-18 06:00:52.625 262 12700.52 6.72 55120.10 88888.00 2008-09-18 06:00:52.750 262 12700.45 6.72 55120.12 88888.00 2008-09-18 06:00:52.875 262 12700.45 6.78 55120.15 88888.00 2008-09-18 06:00:53.000 262 12700.38 6.72 55120.12 88888.00 2008-09-18 06:00:53.125 262 12700.33 6.75 55120.15 88888.00 2008-09-18 06:00:53.250 262 12700.35 6.78 55120.18 88888.00 2008-09-18 06:00:53.375 262 12700.40 6.80 55120.15 88888.00 2008-09-18 06:00:53.500 262 12700.38 6.78 55120.12 88888.00 2008-09-18 06:00:53.625 262 12700.35 6.83 55120.12 88888.00 2008-09-18 06:00:53.750 262 12700.35 6.85 55120.15 88888.00 2008-09-18 06:00:53.875 262 12700.35 6.88 55120.15 88888.00 2008-09-18 06:00:54.000 262 12700.35 6.90 55120.12 88888.00 2008-09-18 06:00:54.125 262 12700.27 6.90 55120.10 88888.00 2008-09-18 06:00:54.250 262 12700.20 6.83 55120.10 88888.00 2008-09-18 06:00:54.375 262 12700.27 6.88 55120.12 88888.00 2008-09-18 06:00:54.500 262 12700.35 6.92 55120.12 88888.00 2008-09-18 06:00:54.625 262 12700.27 6.92 55120.12 88888.00 2008-09-18 06:00:54.750 262 12700.25 6.88 55120.10 88888.00 2008-09-18 06:00:54.875 262 12700.25 6.90 55120.12 88888.00 2008-09-18 06:00:55.000 262 12700.25 6.90 55120.10 88888.00 2008-09-18 06:00:55.125 262 12700.30 6.95 55120.12 88888.00 2008-09-18 06:00:55.250 262 12700.33 7.00 55120.12 88888.00 2008-09-18 06:00:55.375 262 12700.30 7.05 55120.12 88888.00 2008-09-18 06:00:55.500 262 12700.25 7.05 55120.10 88888.00 2008-09-18 06:00:55.625 262 12700.17 7.03 55120.12 88888.00 2008-09-18 06:00:55.750 262 12700.08 7.03 55120.15 88888.00 2008-09-18 06:00:55.875 262 12700.05 7.03 55120.12 88888.00 2008-09-18 06:00:56.000 262 12700.10 7.00 55120.07 88888.00 2008-09-18 06:00:56.125 262 12700.12 7.03 55120.10 88888.00 2008-09-18 06:00:56.250 262 12700.20 7.10 55120.18 88888.00 2008-09-18 06:00:56.375 262 12700.25 7.15 55120.20 88888.00 2008-09-18 06:00:56.500 262 12700.27 7.17 55120.20 88888.00 2008-09-18 06:00:56.625 262 12700.15 7.12 55120.12 88888.00 2008-09-18 06:00:56.750 262 12700.10 7.08 55120.07 88888.00 2008-09-18 06:00:56.875 262 12700.12 7.08 55120.07 88888.00 2008-09-18 06:00:57.000 262 12700.15 7.10 55120.07 88888.00 2008-09-18 06:00:57.125 262 12700.08 7.10 55120.12 88888.00 2008-09-18 06:00:57.250 262 12700.00 7.12 55120.10 88888.00 2008-09-18 06:00:57.375 262 12700.02 7.15 55120.07 88888.00 2008-09-18 06:00:57.500 262 12700.02 7.12 55120.05 88888.00 2008-09-18 06:00:57.625 262 12700.02 7.20 55120.07 88888.00 2008-09-18 06:00:57.750 262 12700.02 7.17 55120.07 88888.00 2008-09-18 06:00:57.875 262 12700.05 7.20 55120.12 88888.00 2008-09-18 06:00:58.000 262 12700.02 7.20 55120.10 88888.00 2008-09-18 06:00:58.125 262 12699.98 7.17 55120.12 88888.00 2008-09-18 06:00:58.250 262 12699.92 7.20 55120.10 88888.00 2008-09-18 06:00:58.375 262 12700.00 7.28 55120.10 88888.00 2008-09-18 06:00:58.500 262 12700.02 7.30 55120.12 88888.00 2008-09-18 06:00:58.625 262 12699.98 7.28 55120.12 88888.00 2008-09-18 06:00:58.750 262 12699.98 7.28 55120.15 88888.00 2008-09-18 06:00:58.875 262 12700.00 7.28 55120.15 88888.00 2008-09-18 06:00:59.000 262 12700.02 7.30 55120.15 88888.00 2008-09-18 06:00:59.125 262 12700.00 7.38 55120.18 88888.00 2008-09-18 06:00:59.250 262 12699.95 7.40 55120.18 88888.00 2008-09-18 06:00:59.375 262 12699.90 7.40 55120.18 88888.00 2008-09-18 06:00:59.500 262 12699.85 7.38 55120.18 88888.00 2008-09-18 06:00:59.625 262 12699.95 7.47 55120.20 88888.00 2008-09-18 06:00:59.750 262 12699.95 7.50 55120.22 88888.00 2008-09-18 06:00:59.875 262 12699.90 7.45 55120.20 88888.00 2008-09-18 06:01:00.000 262 12699.92 7.50 55120.18 88888.00 2008-09-18 06:01:00.125 262 12699.88 7.50 55120.18 88888.00 2008-09-18 06:01:00.250 262 12699.83 7.50 55120.20 88888.00 2008-09-18 06:01:00.375 262 12699.85 7.50 55120.20 88888.00 2008-09-18 06:01:00.500 262 12699.83 7.47 55120.15 88888.00 2008-09-18 06:01:00.625 262 12699.80 7.50 55120.15 88888.00 2008-09-18 06:01:00.750 262 12699.85 7.53 55120.15 88888.00 2008-09-18 06:01:00.875 262 12699.88 7.55 55120.15 88888.00 2008-09-18 06:01:01.000 262 12699.85 7.58 55120.18 88888.00 2008-09-18 06:01:01.125 262 12699.83 7.55 55120.18 88888.00 2008-09-18 06:01:01.250 262 12699.70 7.58 55120.18 88888.00 2008-09-18 06:01:01.375 262 12699.65 7.60 55120.18 88888.00 2008-09-18 06:01:01.500 262 12699.65 7.65 55120.15 88888.00 2008-09-18 06:01:01.625 262 12699.70 7.67 55120.18 88888.00 2008-09-18 06:01:01.750 262 12699.73 7.67 55120.20 88888.00 2008-09-18 06:01:01.875 262 12699.67 7.67 55120.20 88888.00 2008-09-18 06:01:02.000 262 12699.67 7.67 55120.22 88888.00 2008-09-18 06:01:02.125 262 12699.65 7.65 55120.20 88888.00 2008-09-18 06:01:02.250 262 12699.65 7.70 55120.20 88888.00 2008-09-18 06:01:02.375 262 12699.73 7.72 55120.20 88888.00 2008-09-18 06:01:02.500 262 12699.67 7.72 55120.20 88888.00 2008-09-18 06:01:02.625 262 12699.67 7.75 55120.18 88888.00 2008-09-18 06:01:02.750 262 12699.67 7.75 55120.18 88888.00 2008-09-18 06:01:02.875 262 12699.60 7.78 55120.18 88888.00 2008-09-18 06:01:03.000 262 12699.62 7.83 55120.15 88888.00 2008-09-18 06:01:03.125 262 12699.67 7.85 55120.18 88888.00 2008-09-18 06:01:03.250 262 12699.67 7.88 55120.15 88888.00 2008-09-18 06:01:03.375 262 12699.55 7.80 55120.12 88888.00 2008-09-18 06:01:03.500 262 12699.58 7.85 55120.12 88888.00 2008-09-18 06:01:03.625 262 12699.55 7.92 55120.15 88888.00 2008-09-18 06:01:03.750 262 12699.58 7.92 55120.15 88888.00 2008-09-18 06:01:03.875 262 12699.60 7.97 55120.15 88888.00 2008-09-18 06:01:04.000 262 12699.58 8.00 55120.12 88888.00 2008-09-18 06:01:04.125 262 12699.52 8.00 55120.10 88888.00 2008-09-18 06:01:04.250 262 12699.52 7.95 55120.07 88888.00 2008-09-18 06:01:04.375 262 12699.62 8.03 55120.10 88888.00 2008-09-18 06:01:04.500 262 12699.73 8.07 55120.18 88888.00 2008-09-18 06:01:04.625 262 12699.77 8.15 55120.18 88888.00 2008-09-18 06:01:04.750 262 12699.70 8.18 55120.20 88888.00 2008-09-18 06:01:04.875 262 12699.65 8.20 55120.20 88888.00 2008-09-18 06:01:05.000 262 12699.55 8.18 55120.18 88888.00 2008-09-18 06:01:05.125 262 12699.50 8.18 55120.18 88888.00 2008-09-18 06:01:05.250 262 12699.50 8.25 55120.18 88888.00 2008-09-18 06:01:05.375 262 12699.55 8.28 55120.15 88888.00 2008-09-18 06:01:05.500 262 12699.60 8.32 55120.20 88888.00 2008-09-18 06:01:05.625 262 12699.60 8.35 55120.22 88888.00 2008-09-18 06:01:05.750 262 12699.60 8.38 55120.22 88888.00 2008-09-18 06:01:05.875 262 12699.60 8.45 55120.25 88888.00 2008-09-18 06:01:06.000 262 12699.58 8.43 55120.22 88888.00 2008-09-18 06:01:06.125 262 12699.52 8.40 55120.22 88888.00 2008-09-18 06:01:06.250 262 12699.52 8.43 55120.25 88888.00 2008-09-18 06:01:06.375 262 12699.52 8.47 55120.22 88888.00 2008-09-18 06:01:06.500 262 12699.48 8.50 55120.22 88888.00 2008-09-18 06:01:06.625 262 12699.42 8.47 55120.20 88888.00 2008-09-18 06:01:06.750 262 12699.52 8.55 55120.18 88888.00 2008-09-18 06:01:06.875 262 12699.55 8.65 55120.20 88888.00 2008-09-18 06:01:07.000 262 12699.58 8.72 55120.22 88888.00 2008-09-18 06:01:07.125 262 12699.55 8.72 55120.22 88888.00 2008-09-18 06:01:07.250 262 12699.55 8.70 55120.22 88888.00 2008-09-18 06:01:07.375 262 12699.62 8.75 55120.25 88888.00 2008-09-18 06:01:07.500 262 12699.65 8.75 55120.25 88888.00 2008-09-18 06:01:07.625 262 12699.58 8.78 55120.25 88888.00 2008-09-18 06:01:07.750 262 12699.52 8.82 55120.18 88888.00 2008-09-18 06:01:07.875 262 12699.48 8.82 55120.20 88888.00 2008-09-18 06:01:08.000 262 12699.55 8.88 55120.18 88888.00 2008-09-18 06:01:08.125 262 12699.60 8.88 55120.20 88888.00 2008-09-18 06:01:08.250 262 12699.52 8.82 55120.18 88888.00 2008-09-18 06:01:08.375 262 12699.55 8.88 55120.18 88888.00 2008-09-18 06:01:08.500 262 12699.55 8.90 55120.18 88888.00 2008-09-18 06:01:08.625 262 12699.55 8.93 55120.12 88888.00 2008-09-18 06:01:08.750 262 12699.55 8.97 55120.10 88888.00 2008-09-18 06:01:08.875 262 12699.60 9.00 55120.10 88888.00 2008-09-18 06:01:09.000 262 12699.60 8.97 55120.10 88888.00 2008-09-18 06:01:09.125 262 12699.58 9.03 55120.15 88888.00 2008-09-18 06:01:09.250 262 12699.52 9.07 55120.12 88888.00 2008-09-18 06:01:09.375 262 12699.55 9.18 55120.10 88888.00 2008-09-18 06:01:09.500 262 12699.60 9.20 55120.05 88888.00 2008-09-18 06:01:09.625 262 12699.67 9.25 55120.07 88888.00 2008-09-18 06:01:09.750 262 12699.70 9.28 55120.12 88888.00 2008-09-18 06:01:09.875 262 12699.65 9.30 55120.12 88888.00 2008-09-18 06:01:10.000 262 12699.60 9.30 55120.10 88888.00 2008-09-18 06:01:10.125 262 12699.65 9.35 55120.12 88888.00 2008-09-18 06:01:10.250 262 12699.67 9.35 55120.15 88888.00 2008-09-18 06:01:10.375 262 12699.70 9.38 55120.10 88888.00 2008-09-18 06:01:10.500 262 12699.73 9.43 55120.12 88888.00 2008-09-18 06:01:10.625 262 12699.73 9.47 55120.15 88888.00 2008-09-18 06:01:10.750 262 12699.73 9.53 55120.20 88888.00 2008-09-18 06:01:10.875 262 12699.75 9.55 55120.18 88888.00 2008-09-18 06:01:11.000 262 12699.75 9.53 55120.15 88888.00 2008-09-18 06:01:11.125 262 12699.75 9.55 55120.18 88888.00 2008-09-18 06:01:11.250 262 12699.75 9.65 55120.25 88888.00 2008-09-18 06:01:11.375 262 12699.73 9.65 55120.28 88888.00 2008-09-18 06:01:11.500 262 12699.70 9.60 55120.25 88888.00 2008-09-18 06:01:11.625 262 12699.70 9.62 55120.20 88888.00 2008-09-18 06:01:11.750 262 12699.70 9.68 55120.22 88888.00 2008-09-18 06:01:11.875 262 12699.70 9.70 55120.25 88888.00 2008-09-18 06:01:12.000 262 12699.77 9.80 55120.28 88888.00 2008-09-18 06:01:12.125 262 12699.80 9.82 55120.25 88888.00 2008-09-18 06:01:12.250 262 12699.73 9.78 55120.25 88888.00 2008-09-18 06:01:12.375 262 12699.75 9.80 55120.22 88888.00 2008-09-18 06:01:12.500 262 12699.77 9.85 55120.20 88888.00 2008-09-18 06:01:12.625 262 12699.88 9.88 55120.22 88888.00 2008-09-18 06:01:12.750 262 12699.95 9.97 55120.25 88888.00 2008-09-18 06:01:12.875 262 12699.92 10.00 55120.28 88888.00 2008-09-18 06:01:13.000 262 12699.85 9.95 55120.22 88888.00 2008-09-18 06:01:13.125 262 12699.83 9.95 55120.20 88888.00 2008-09-18 06:01:13.250 262 12699.88 10.03 55120.25 88888.00 2008-09-18 06:01:13.375 262 12699.95 10.03 55120.25 88888.00 2008-09-18 06:01:13.500 262 12699.98 10.07 55120.30 88888.00 2008-09-18 06:01:13.625 262 12700.00 10.15 55120.32 88888.00 2008-09-18 06:01:13.750 262 12699.98 10.12 55120.28 88888.00 2008-09-18 06:01:13.875 262 12699.90 10.05 55120.22 88888.00 2008-09-18 06:01:14.000 262 12699.92 10.15 55120.25 88888.00 2008-09-18 06:01:14.125 262 12699.98 10.28 55120.28 88888.00 2008-09-18 06:01:14.250 262 12699.98 10.25 55120.28 88888.00 2008-09-18 06:01:14.375 262 12699.98 10.25 55120.28 88888.00 2008-09-18 06:01:14.500 262 12700.00 10.25 55120.25 88888.00 2008-09-18 06:01:14.625 262 12700.05 10.30 55120.22 88888.00 2008-09-18 06:01:14.750 262 12700.10 10.30 55120.22 88888.00 2008-09-18 06:01:14.875 262 12700.02 10.32 55120.22 88888.00 2008-09-18 06:01:15.000 262 12700.02 10.40 55120.22 88888.00 2008-09-18 06:01:15.125 262 12700.02 10.40 55120.22 88888.00 2008-09-18 06:01:15.250 262 12700.02 10.40 55120.20 88888.00 2008-09-18 06:01:15.375 262 12700.02 10.45 55120.20 88888.00 2008-09-18 06:01:15.500 262 12700.00 10.43 55120.20 88888.00 2008-09-18 06:01:15.625 262 12700.00 10.43 55120.15 88888.00 2008-09-18 06:01:15.750 262 12699.98 10.47 55120.18 88888.00 2008-09-18 06:01:15.875 262 12700.00 10.53 55120.20 88888.00 2008-09-18 06:01:16.000 262 12700.00 10.57 55120.20 88888.00 2008-09-18 06:01:16.125 262 12700.00 10.53 55120.18 88888.00 2008-09-18 06:01:16.250 262 12700.05 10.53 55120.18 88888.00 2008-09-18 06:01:16.375 262 12700.10 10.62 55120.20 88888.00 2008-09-18 06:01:16.500 262 12700.20 10.70 55120.28 88888.00 2008-09-18 06:01:16.625 262 12700.23 10.70 55120.25 88888.00 2008-09-18 06:01:16.750 262 12700.17 10.75 55120.28 88888.00 2008-09-18 06:01:16.875 262 12700.17 10.80 55120.30 88888.00 2008-09-18 06:01:17.000 262 12700.15 10.82 55120.30 88888.00 2008-09-18 06:01:17.125 262 12700.10 10.82 55120.32 88888.00 2008-09-18 06:01:17.250 262 12700.08 10.85 55120.30 88888.00 2008-09-18 06:01:17.375 262 12700.10 10.90 55120.32 88888.00 2008-09-18 06:01:17.500 262 12700.12 10.93 55120.32 88888.00 2008-09-18 06:01:17.625 262 12700.10 10.93 55120.30 88888.00 2008-09-18 06:01:17.750 262 12700.10 10.97 55120.30 88888.00 2008-09-18 06:01:17.875 262 12700.15 11.00 55120.35 88888.00 2008-09-18 06:01:18.000 262 12700.20 11.07 55120.32 88888.00 2008-09-18 06:01:18.125 262 12700.23 11.10 55120.32 88888.00 2008-09-18 06:01:18.250 262 12700.25 11.12 55120.35 88888.00 2008-09-18 06:01:18.375 262 12700.27 11.15 55120.35 88888.00 2008-09-18 06:01:18.500 262 12700.15 11.12 55120.32 88888.00 2008-09-18 06:01:18.625 262 12700.08 11.15 55120.35 88888.00 2008-09-18 06:01:18.750 262 12700.08 11.12 55120.32 88888.00 2008-09-18 06:01:18.875 262 12700.10 11.20 55120.35 88888.00 2008-09-18 06:01:19.000 262 12700.12 11.30 55120.40 88888.00 2008-09-18 06:01:19.125 262 12700.10 11.32 55120.40 88888.00 2008-09-18 06:01:19.250 262 12700.17 11.35 55120.40 88888.00 2008-09-18 06:01:19.375 262 12700.25 11.35 55120.40 88888.00 2008-09-18 06:01:19.500 262 12700.23 11.28 55120.38 88888.00 2008-09-18 06:01:19.625 262 12700.20 11.28 55120.43 88888.00 2008-09-18 06:01:19.750 262 12700.23 11.38 55120.45 88888.00 2008-09-18 06:01:19.875 262 12700.27 11.40 55120.47 88888.00 2008-09-18 06:01:20.000 262 12700.25 11.40 55120.43 88888.00 2008-09-18 06:01:20.125 262 12700.23 11.43 55120.43 88888.00 2008-09-18 06:01:20.250 262 12700.23 11.43 55120.43 88888.00 2008-09-18 06:01:20.375 262 12700.35 11.45 55120.45 88888.00 2008-09-18 06:01:20.500 262 12700.35 11.45 55120.45 88888.00 2008-09-18 06:01:20.625 262 12700.25 11.40 55120.38 88888.00 2008-09-18 06:01:20.750 262 12700.23 11.43 55120.38 88888.00 2008-09-18 06:01:20.875 262 12700.23 11.50 55120.38 88888.00 2008-09-18 06:01:21.000 262 12700.27 11.57 55120.40 88888.00 2008-09-18 06:01:21.125 262 12700.27 11.53 55120.43 88888.00 2008-09-18 06:01:21.250 262 12700.27 11.60 55120.40 88888.00 2008-09-18 06:01:21.375 262 12700.27 11.62 55120.43 88888.00 2008-09-18 06:01:21.500 262 12700.23 11.53 55120.38 88888.00 2008-09-18 06:01:21.625 262 12700.30 11.47 55120.40 88888.00 2008-09-18 06:01:21.750 262 12700.38 11.57 55120.45 88888.00 2008-09-18 06:01:21.875 262 12700.38 11.62 55120.45 88888.00 2008-09-18 06:01:22.000 262 12700.33 11.60 55120.43 88888.00 2008-09-18 06:01:22.125 262 12700.30 11.57 55120.43 88888.00 2008-09-18 06:01:22.250 262 12700.27 11.55 55120.45 88888.00 2008-09-18 06:01:22.375 262 12700.35 11.60 55120.47 88888.00 2008-09-18 06:01:22.500 262 12700.40 11.62 55120.47 88888.00 2008-09-18 06:01:22.625 262 12700.48 11.68 55120.50 88888.00 2008-09-18 06:01:22.750 262 12700.42 11.72 55120.53 88888.00 2008-09-18 06:01:22.875 262 12700.35 11.68 55120.55 88888.00 2008-09-18 06:01:23.000 262 12700.38 11.70 55120.55 88888.00 2008-09-18 06:01:23.125 262 12700.38 11.72 55120.55 88888.00 2008-09-18 06:01:23.250 262 12700.33 11.65 55120.50 88888.00 2008-09-18 06:01:23.375 262 12700.33 11.70 55120.53 88888.00 2008-09-18 06:01:23.500 262 12700.35 11.68 55120.55 88888.00 2008-09-18 06:01:23.625 262 12700.30 11.70 55120.55 88888.00 2008-09-18 06:01:23.750 262 12700.33 11.70 55120.55 88888.00 2008-09-18 06:01:23.875 262 12700.40 11.70 55120.55 88888.00 2008-09-18 06:01:24.000 262 12700.42 11.78 55120.57 88888.00 2008-09-18 06:01:24.125 262 12700.35 11.82 55120.55 88888.00 2008-09-18 06:01:24.250 262 12700.35 11.80 55120.55 88888.00 2008-09-18 06:01:24.375 262 12700.35 11.78 55120.53 88888.00 2008-09-18 06:01:24.500 262 12700.30 11.72 55120.53 88888.00 2008-09-18 06:01:24.625 262 12700.38 11.80 55120.55 88888.00 2008-09-18 06:01:24.750 262 12700.45 11.85 55120.57 88888.00 2008-09-18 06:01:24.875 262 12700.40 11.80 55120.55 88888.00 2008-09-18 06:01:25.000 262 12700.35 11.82 55120.55 88888.00 2008-09-18 06:01:25.125 262 12700.35 11.78 55120.55 88888.00 2008-09-18 06:01:25.250 262 12700.35 11.72 55120.55 88888.00 2008-09-18 06:01:25.375 262 12700.38 11.75 55120.55 88888.00 2008-09-18 06:01:25.500 262 12700.40 11.85 55120.57 88888.00 2008-09-18 06:01:25.625 262 12700.40 11.93 55120.60 88888.00 2008-09-18 06:01:25.750 262 12700.35 11.88 55120.60 88888.00 2008-09-18 06:01:25.875 262 12700.38 11.88 55120.62 88888.00 2008-09-18 06:01:26.000 262 12700.42 11.88 55120.62 88888.00 2008-09-18 06:01:26.125 262 12700.50 11.93 55120.68 88888.00 2008-09-18 06:01:26.250 262 12700.45 11.97 55120.65 88888.00 2008-09-18 06:01:26.375 262 12700.42 11.97 55120.62 88888.00 2008-09-18 06:01:26.500 262 12700.33 11.90 55120.57 88888.00 2008-09-18 06:01:26.625 262 12700.23 11.90 55120.55 88888.00 2008-09-18 06:01:26.750 262 12700.23 11.85 55120.55 88888.00 2008-09-18 06:01:26.875 262 12700.25 11.80 55120.55 88888.00 2008-09-18 06:01:27.000 262 12700.25 11.82 55120.57 88888.00 2008-09-18 06:01:27.125 262 12700.30 11.95 55120.57 88888.00 2008-09-18 06:01:27.250 262 12700.30 11.93 55120.55 88888.00 2008-09-18 06:01:27.375 262 12700.30 11.90 55120.57 88888.00 2008-09-18 06:01:27.500 262 12700.25 11.85 55120.53 88888.00 2008-09-18 06:01:27.625 262 12700.25 11.88 55120.55 88888.00 2008-09-18 06:01:27.750 262 12700.23 11.93 55120.50 88888.00 2008-09-18 06:01:27.875 262 12700.27 11.93 55120.55 88888.00 2008-09-18 06:01:28.000 262 12700.33 11.93 55120.55 88888.00 2008-09-18 06:01:28.125 262 12700.35 11.95 55120.57 88888.00 2008-09-18 06:01:28.250 262 12700.30 12.00 55120.57 88888.00 2008-09-18 06:01:28.375 262 12700.30 12.00 55120.57 88888.00 2008-09-18 06:01:28.500 262 12700.40 11.97 55120.60 88888.00 2008-09-18 06:01:28.625 262 12700.38 11.97 55120.65 88888.00 2008-09-18 06:01:28.750 262 12700.35 12.05 55120.65 88888.00 2008-09-18 06:01:28.875 262 12700.35 11.97 55120.65 88888.00 2008-09-18 06:01:29.000 262 12700.38 11.93 55120.62 88888.00 2008-09-18 06:01:29.125 262 12700.38 12.00 55120.65 88888.00 2008-09-18 06:01:29.250 262 12700.35 12.00 55120.68 88888.00 2008-09-18 06:01:29.375 262 12700.40 12.03 55120.65 88888.00 2008-09-18 06:01:29.500 262 12700.38 12.00 55120.65 88888.00 2008-09-18 06:01:29.625 262 12700.27 11.97 55120.62 88888.00 2008-09-18 06:01:29.750 262 12700.25 12.00 55120.65 88888.00 2008-09-18 06:01:29.875 262 12700.27 11.97 55120.65 88888.00 2008-09-18 06:01:30.000 262 12700.30 11.97 55120.62 88888.00 2008-09-18 06:01:30.125 262 12700.25 11.97 55120.65 88888.00 2008-09-18 06:01:30.250 262 12700.23 12.03 55120.68 88888.00 2008-09-18 06:01:30.375 262 12700.33 12.07 55120.68 88888.00 2008-09-18 06:01:30.500 262 12700.33 12.00 55120.65 88888.00 2008-09-18 06:01:30.625 262 12700.23 12.00 55120.62 88888.00 2008-09-18 06:01:30.750 262 12700.23 12.05 55120.62 88888.00 2008-09-18 06:01:30.875 262 12700.33 12.10 55120.62 88888.00 2008-09-18 06:01:31.000 262 12700.40 12.07 55120.62 88888.00 2008-09-18 06:01:31.125 262 12700.38 12.07 55120.62 88888.00 2008-09-18 06:01:31.250 262 12700.38 12.05 55120.60 88888.00 2008-09-18 06:01:31.375 262 12700.40 12.10 55120.62 88888.00 2008-09-18 06:01:31.500 262 12700.40 12.12 55120.62 88888.00 2008-09-18 06:01:31.625 262 12700.38 12.10 55120.62 88888.00 2008-09-18 06:01:31.750 262 12700.42 12.07 55120.65 88888.00 2008-09-18 06:01:31.875 262 12700.52 12.18 55120.65 88888.00 2008-09-18 06:01:32.000 262 12700.48 12.15 55120.62 88888.00 2008-09-18 06:01:32.125 262 12700.40 12.10 55120.62 88888.00 2008-09-18 06:01:32.250 262 12700.35 12.07 55120.62 88888.00 2008-09-18 06:01:32.375 262 12700.38 12.10 55120.65 88888.00 2008-09-18 06:01:32.500 262 12700.33 12.10 55120.60 88888.00 2008-09-18 06:01:32.625 262 12700.38 12.10 55120.62 88888.00 2008-09-18 06:01:32.750 262 12700.48 12.12 55120.62 88888.00 2008-09-18 06:01:32.875 262 12700.55 12.18 55120.62 88888.00 2008-09-18 06:01:33.000 262 12700.52 12.12 55120.57 88888.00 2008-09-18 06:01:33.125 262 12700.45 12.03 55120.53 88888.00 2008-09-18 06:01:33.250 262 12700.48 12.07 55120.55 88888.00 2008-09-18 06:01:33.375 262 12700.45 12.12 55120.55 88888.00 2008-09-18 06:01:33.500 262 12700.42 12.07 55120.57 88888.00 2008-09-18 06:01:33.625 262 12700.50 12.07 55120.60 88888.00 2008-09-18 06:01:33.750 262 12700.48 12.12 55120.60 88888.00 2008-09-18 06:01:33.875 262 12700.50 12.20 55120.62 88888.00 2008-09-18 06:01:34.000 262 12700.52 12.20 55120.60 88888.00 2008-09-18 06:01:34.125 262 12700.48 12.12 55120.57 88888.00 2008-09-18 06:01:34.250 262 12700.40 12.07 55120.57 88888.00 2008-09-18 06:01:34.375 262 12700.48 12.15 55120.57 88888.00 2008-09-18 06:01:34.500 262 12700.60 12.20 55120.60 88888.00 2008-09-18 06:01:34.625 262 12700.60 12.15 55120.62 88888.00 2008-09-18 06:01:34.750 262 12700.58 12.12 55120.62 88888.00 2008-09-18 06:01:34.875 262 12700.58 12.15 55120.62 88888.00 2008-09-18 06:01:35.000 262 12700.58 12.18 55120.62 88888.00 2008-09-18 06:01:35.125 262 12700.62 12.22 55120.68 88888.00 2008-09-18 06:01:35.250 262 12700.52 12.25 55120.65 88888.00 2008-09-18 06:01:35.375 262 12700.48 12.22 55120.65 88888.00 2008-09-18 06:01:35.500 262 12700.45 12.18 55120.60 88888.00 2008-09-18 06:01:35.625 262 12700.48 12.20 55120.62 88888.00 2008-09-18 06:01:35.750 262 12700.55 12.22 55120.62 88888.00 2008-09-18 06:01:35.875 262 12700.67 12.30 55120.65 88888.00 2008-09-18 06:01:36.000 262 12700.73 12.32 55120.68 88888.00 2008-09-18 06:01:36.125 262 12700.65 12.32 55120.65 88888.00 2008-09-18 06:01:36.250 262 12700.55 12.28 55120.68 88888.00 2008-09-18 06:01:36.375 262 12700.60 12.28 55120.65 88888.00 2008-09-18 06:01:36.500 262 12700.65 12.32 55120.68 88888.00 2008-09-18 06:01:36.625 262 12700.62 12.35 55120.68 88888.00 2008-09-18 06:01:36.750 262 12700.58 12.30 55120.65 88888.00 2008-09-18 06:01:36.875 262 12700.55 12.28 55120.62 88888.00 2008-09-18 06:01:37.000 262 12700.55 12.22 55120.62 88888.00 2008-09-18 06:01:37.125 262 12700.58 12.20 55120.68 88888.00 2008-09-18 06:01:37.250 262 12700.60 12.28 55120.72 88888.00 2008-09-18 06:01:37.375 262 12700.60 12.32 55120.70 88888.00 2008-09-18 06:01:37.500 262 12700.60 12.30 55120.68 88888.00 2008-09-18 06:01:37.625 262 12700.60 12.30 55120.65 88888.00 2008-09-18 06:01:37.750 262 12700.55 12.28 55120.68 88888.00 2008-09-18 06:01:37.875 262 12700.52 12.30 55120.68 88888.00 2008-09-18 06:01:38.000 262 12700.52 12.32 55120.68 88888.00 2008-09-18 06:01:38.125 262 12700.58 12.30 55120.70 88888.00 2008-09-18 06:01:38.250 262 12700.48 12.28 55120.68 88888.00 2008-09-18 06:01:38.375 262 12700.45 12.32 55120.68 88888.00 2008-09-18 06:01:38.500 262 12700.45 12.32 55120.68 88888.00 2008-09-18 06:01:38.625 262 12700.50 12.40 55120.68 88888.00 2008-09-18 06:01:38.750 262 12700.45 12.40 55120.68 88888.00 2008-09-18 06:01:38.875 262 12700.42 12.38 55120.65 88888.00 2008-09-18 06:01:39.000 262 12700.42 12.38 55120.62 88888.00 2008-09-18 06:01:39.125 262 12700.40 12.40 55120.62 88888.00 2008-09-18 06:01:39.250 262 12700.35 12.40 55120.65 88888.00 2008-09-18 06:01:39.375 262 12700.35 12.38 55120.65 88888.00 2008-09-18 06:01:39.500 262 12700.33 12.35 55120.65 88888.00 2008-09-18 06:01:39.625 262 12700.35 12.43 55120.68 88888.00 2008-09-18 06:01:39.750 262 12700.27 12.45 55120.65 88888.00 2008-09-18 06:01:39.875 262 12700.27 12.45 55120.62 88888.00 2008-09-18 06:01:40.000 262 12700.25 12.47 55120.65 88888.00 2008-09-18 06:01:40.125 262 12700.20 12.47 55120.68 88888.00 2008-09-18 06:01:40.250 262 12700.20 12.47 55120.68 88888.00 2008-09-18 06:01:40.375 262 12700.25 12.50 55120.68 88888.00 2008-09-18 06:01:40.500 262 12700.20 12.53 55120.68 88888.00 2008-09-18 06:01:40.625 262 12700.15 12.47 55120.68 88888.00 2008-09-18 06:01:40.750 262 12700.12 12.53 55120.70 88888.00 2008-09-18 06:01:40.875 262 12700.17 12.57 55120.72 88888.00 2008-09-18 06:01:41.000 262 12700.25 12.62 55120.75 88888.00 2008-09-18 06:01:41.125 262 12700.20 12.62 55120.75 88888.00 2008-09-18 06:01:41.250 262 12700.10 12.60 55120.75 88888.00 2008-09-18 06:01:41.375 262 12700.05 12.65 55120.75 88888.00 2008-09-18 06:01:41.500 262 12700.05 12.65 55120.70 88888.00 2008-09-18 06:01:41.625 262 12700.05 12.70 55120.72 88888.00 2008-09-18 06:01:41.750 262 12700.08 12.70 55120.72 88888.00 2008-09-18 06:01:41.875 262 12700.10 12.68 55120.75 88888.00 2008-09-18 06:01:42.000 262 12700.10 12.65 55120.72 88888.00 2008-09-18 06:01:42.125 262 12700.10 12.78 55120.75 88888.00 2008-09-18 06:01:42.250 262 12700.02 12.80 55120.75 88888.00 2008-09-18 06:01:42.375 262 12700.05 12.82 55120.75 88888.00 2008-09-18 06:01:42.500 262 12699.95 12.80 55120.78 88888.00 2008-09-18 06:01:42.625 262 12699.90 12.80 55120.72 88888.00 2008-09-18 06:01:42.750 262 12699.92 12.82 55120.75 88888.00 2008-09-18 06:01:42.875 262 12699.90 12.80 55120.72 88888.00 2008-09-18 06:01:43.000 262 12699.92 12.80 55120.70 88888.00 2008-09-18 06:01:43.125 262 12699.95 12.88 55120.75 88888.00 2008-09-18 06:01:43.250 262 12699.95 12.95 55120.80 88888.00 2008-09-18 06:01:43.375 262 12699.98 12.90 55120.80 88888.00 2008-09-18 06:01:43.500 262 12699.98 12.88 55120.80 88888.00 2008-09-18 06:01:43.625 262 12699.98 12.93 55120.80 88888.00 2008-09-18 06:01:43.750 262 12699.92 12.95 55120.78 88888.00 2008-09-18 06:01:43.875 262 12699.88 12.93 55120.78 88888.00 2008-09-18 06:01:44.000 262 12699.80 12.95 55120.78 88888.00 2008-09-18 06:01:44.125 262 12699.83 12.97 55120.78 88888.00 2008-09-18 06:01:44.250 262 12699.80 13.03 55120.80 88888.00 2008-09-18 06:01:44.375 262 12699.77 13.00 55120.75 88888.00 2008-09-18 06:01:44.500 262 12699.75 13.00 55120.75 88888.00 2008-09-18 06:01:44.625 262 12699.77 13.05 55120.75 88888.00 2008-09-18 06:01:44.750 262 12699.80 13.10 55120.75 88888.00 2008-09-18 06:01:44.875 262 12699.77 13.18 55120.78 88888.00 2008-09-18 06:01:45.000 262 12699.73 13.15 55120.75 88888.00 2008-09-18 06:01:45.125 262 12699.62 13.20 55120.78 88888.00 2008-09-18 06:01:45.250 262 12699.67 13.18 55120.78 88888.00 2008-09-18 06:01:45.375 262 12699.73 13.20 55120.75 88888.00 2008-09-18 06:01:45.500 262 12699.73 13.25 55120.75 88888.00 2008-09-18 06:01:45.625 262 12699.62 13.30 55120.78 88888.00 2008-09-18 06:01:45.750 262 12699.62 13.30 55120.78 88888.00 2008-09-18 06:01:45.875 262 12699.67 13.30 55120.75 88888.00 2008-09-18 06:01:46.000 262 12699.70 13.35 55120.78 88888.00 2008-09-18 06:01:46.125 262 12699.67 13.40 55120.78 88888.00 2008-09-18 06:01:46.250 262 12699.55 13.28 55120.75 88888.00 2008-09-18 06:01:46.375 262 12699.52 13.32 55120.78 88888.00 2008-09-18 06:01:46.500 262 12699.55 13.43 55120.80 88888.00 2008-09-18 06:01:46.625 262 12699.58 13.45 55120.82 88888.00 2008-09-18 06:01:46.750 262 12699.55 13.50 55120.85 88888.00 2008-09-18 06:01:46.875 262 12699.50 13.50 55120.85 88888.00 2008-09-18 06:01:47.000 262 12699.48 13.47 55120.82 88888.00 2008-09-18 06:01:47.125 262 12699.48 13.47 55120.85 88888.00 2008-09-18 06:01:47.250 262 12699.45 13.50 55120.88 88888.00 2008-09-18 06:01:47.375 262 12699.38 13.47 55120.85 88888.00 2008-09-18 06:01:47.500 262 12699.35 13.50 55120.90 88888.00 2008-09-18 06:01:47.625 262 12699.33 13.53 55120.90 88888.00 2008-09-18 06:01:47.750 262 12699.42 13.60 55120.93 88888.00 2008-09-18 06:01:47.875 262 12699.42 13.70 55120.97 88888.00 2008-09-18 06:01:48.000 262 12699.35 13.68 55120.95 88888.00 2008-09-18 06:01:48.125 262 12699.25 13.65 55120.90 88888.00 2008-09-18 06:01:48.250 262 12699.20 13.65 55120.90 88888.00 2008-09-18 06:01:48.375 262 12699.25 13.62 55120.93 88888.00 2008-09-18 06:01:48.500 262 12699.25 13.65 55120.93 88888.00 2008-09-18 06:01:48.625 262 12699.25 13.78 55120.93 88888.00 2008-09-18 06:01:48.750 262 12699.20 13.82 55120.95 88888.00 2008-09-18 06:01:48.875 262 12699.17 13.78 55120.90 88888.00 2008-09-18 06:01:49.000 262 12699.17 13.75 55120.90 88888.00 2008-09-18 06:01:49.125 262 12699.15 13.80 55120.97 88888.00 2008-09-18 06:01:49.250 262 12699.08 13.78 55120.95 88888.00 2008-09-18 06:01:49.375 262 12699.05 13.82 55120.97 88888.00 2008-09-18 06:01:49.500 262 12699.05 13.90 55120.97 88888.00 2008-09-18 06:01:49.625 262 12699.05 13.95 55120.97 88888.00 2008-09-18 06:01:49.750 262 12699.12 13.97 55120.97 88888.00 2008-09-18 06:01:49.875 262 12699.15 13.97 55120.95 88888.00 2008-09-18 06:01:50.000 262 12699.15 13.95 55120.93 88888.00 2008-09-18 06:01:50.125 262 12699.10 13.97 55120.95 88888.00 2008-09-18 06:01:50.250 262 12699.05 14.05 55120.97 88888.00 2008-09-18 06:01:50.375 262 12699.02 14.05 55120.95 88888.00 2008-09-18 06:01:50.500 262 12699.00 14.03 55120.93 88888.00 2008-09-18 06:01:50.625 262 12699.00 14.05 55120.93 88888.00 2008-09-18 06:01:50.750 262 12699.02 14.05 55120.90 88888.00 2008-09-18 06:01:50.875 262 12699.00 14.10 55120.93 88888.00 2008-09-18 06:01:51.000 262 12698.92 14.18 55120.90 88888.00 2008-09-18 06:01:51.125 262 12698.88 14.18 55120.88 88888.00 2008-09-18 06:01:51.250 262 12698.88 14.15 55120.90 88888.00 2008-09-18 06:01:51.375 262 12698.92 14.20 55120.88 88888.00 2008-09-18 06:01:51.500 262 12698.95 14.25 55120.88 88888.00 2008-09-18 06:01:51.625 262 12699.00 14.28 55120.88 88888.00 2008-09-18 06:01:51.750 262 12699.00 14.35 55120.88 88888.00 2008-09-18 06:01:51.875 262 12698.92 14.30 55120.88 88888.00 2008-09-18 06:01:52.000 262 12698.88 14.32 55120.85 88888.00 2008-09-18 06:01:52.125 262 12698.92 14.40 55120.88 88888.00 2008-09-18 06:01:52.250 262 12698.88 14.40 55120.88 88888.00 2008-09-18 06:01:52.375 262 12698.85 14.40 55120.88 88888.00 2008-09-18 06:01:52.500 262 12698.88 14.53 55120.93 88888.00 2008-09-18 06:01:52.625 262 12698.92 14.57 55120.93 88888.00 2008-09-18 06:01:52.750 262 12698.90 14.55 55120.90 88888.00 2008-09-18 06:01:52.875 262 12698.92 14.60 55120.88 88888.00 2008-09-18 06:01:53.000 262 12698.92 14.65 55120.88 88888.00 2008-09-18 06:01:53.125 262 12698.92 14.70 55120.93 88888.00 2008-09-18 06:01:53.250 262 12698.90 14.68 55120.90 88888.00 2008-09-18 06:01:53.375 262 12698.98 14.75 55120.95 88888.00 2008-09-18 06:01:53.500 262 12699.00 14.80 55120.93 88888.00 2008-09-18 06:01:53.625 262 12698.90 14.72 55120.90 88888.00 2008-09-18 06:01:53.750 262 12698.90 14.75 55120.88 88888.00 2008-09-18 06:01:53.875 262 12698.95 14.82 55120.90 88888.00 2008-09-18 06:01:54.000 262 12698.95 14.85 55120.90 88888.00 2008-09-18 06:01:54.125 262 12698.92 14.90 55120.90 88888.00 2008-09-18 06:01:54.250 262 12698.92 14.90 55120.93 88888.00 2008-09-18 06:01:54.375 262 12698.98 14.95 55120.95 88888.00 2008-09-18 06:01:54.500 262 12699.02 15.07 55120.97 88888.00 2008-09-18 06:01:54.625 262 12699.05 15.07 55120.93 88888.00 2008-09-18 06:01:54.750 262 12699.00 15.03 55120.88 88888.00 2008-09-18 06:01:54.875 262 12699.02 15.10 55120.90 88888.00 2008-09-18 06:01:55.000 262 12699.02 15.12 55120.93 88888.00 2008-09-18 06:01:55.125 262 12699.00 15.10 55120.93 88888.00 2008-09-18 06:01:55.250 262 12698.98 15.12 55120.95 88888.00 2008-09-18 06:01:55.375 262 12699.05 15.18 55120.93 88888.00 2008-09-18 06:01:55.500 262 12699.08 15.22 55120.93 88888.00 2008-09-18 06:01:55.625 262 12699.02 15.22 55120.90 88888.00 2008-09-18 06:01:55.750 262 12698.95 15.18 55120.88 88888.00 2008-09-18 06:01:55.875 262 12699.02 15.22 55120.88 88888.00 2008-09-18 06:01:56.000 262 12699.10 15.28 55120.88 88888.00 2008-09-18 06:01:56.125 262 12699.10 15.35 55120.90 88888.00 2008-09-18 06:01:56.250 262 12699.00 15.38 55120.88 88888.00 2008-09-18 06:01:56.375 262 12698.92 15.38 55120.88 88888.00 2008-09-18 06:01:56.500 262 12698.98 15.43 55120.88 88888.00 2008-09-18 06:01:56.625 262 12699.10 15.47 55120.82 88888.00 2008-09-18 06:01:56.750 262 12699.12 15.50 55120.82 88888.00 2008-09-18 06:01:56.875 262 12699.15 15.50 55120.80 88888.00 2008-09-18 06:01:57.000 262 12699.08 15.47 55120.80 88888.00 2008-09-18 06:01:57.125 262 12699.05 15.53 55120.78 88888.00 2008-09-18 06:01:57.250 262 12699.05 15.55 55120.78 88888.00 2008-09-18 06:01:57.375 262 12699.12 15.60 55120.82 88888.00 2008-09-18 06:01:57.500 262 12699.15 15.60 55120.82 88888.00 2008-09-18 06:01:57.625 262 12699.12 15.60 55120.78 88888.00 2008-09-18 06:01:57.750 262 12699.15 15.62 55120.80 88888.00 2008-09-18 06:01:57.875 262 12699.20 15.70 55120.78 88888.00 2008-09-18 06:01:58.000 262 12699.12 15.75 55120.78 88888.00 2008-09-18 06:01:58.125 262 12699.12 15.75 55120.78 88888.00 2008-09-18 06:01:58.250 262 12699.20 15.82 55120.80 88888.00 2008-09-18 06:01:58.375 262 12699.33 15.88 55120.80 88888.00 2008-09-18 06:01:58.500 262 12699.35 15.82 55120.78 88888.00 2008-09-18 06:01:58.625 262 12699.35 15.93 55120.80 88888.00 2008-09-18 06:01:58.750 262 12699.38 16.02 55120.82 88888.00 2008-09-18 06:01:58.875 262 12699.38 16.02 55120.82 88888.00 2008-09-18 06:01:59.000 262 12699.38 16.02 55120.80 88888.00 2008-09-18 06:01:59.125 262 12699.38 16.02 55120.82 88888.00 2008-09-18 06:01:59.250 262 12699.33 16.02 55120.78 88888.00 2008-09-18 06:01:59.375 262 12699.35 16.07 55120.78 88888.00 2008-09-18 06:01:59.500 262 12699.38 16.10 55120.78 88888.00 2008-09-18 06:01:59.625 262 12699.40 16.12 55120.75 88888.00 2008-09-18 06:01:59.750 262 12699.33 16.07 55120.72 88888.00 2008-09-18 06:01:59.875 262 12699.35 16.10 55120.75 88888.00 2008-09-18 06:02:00.000 262 12699.52 16.20 55120.78 88888.00 2008-09-18 06:02:00.125 262 12699.58 16.20 55120.78 88888.00 2008-09-18 06:02:00.250 262 12699.52 16.20 55120.75 88888.00 2008-09-18 06:02:00.375 262 12699.55 16.27 55120.75 88888.00 2008-09-18 06:02:00.500 262 12699.55 16.30 55120.72 88888.00 2008-09-18 06:02:00.625 262 12699.55 16.30 55120.75 88888.00 2008-09-18 06:02:00.750 262 12699.52 16.27 55120.75 88888.00 2008-09-18 06:02:00.875 262 12699.55 16.30 55120.75 88888.00 2008-09-18 06:02:01.000 262 12699.58 16.35 55120.72 88888.00 2008-09-18 06:02:01.125 262 12699.62 16.43 55120.75 88888.00 2008-09-18 06:02:01.250 262 12699.67 16.48 55120.75 88888.00 2008-09-18 06:02:01.375 262 12699.70 16.48 55120.75 88888.00 2008-09-18 06:02:01.500 262 12699.70 16.48 55120.75 88888.00 2008-09-18 06:02:01.625 262 12699.70 16.48 55120.75 88888.00 2008-09-18 06:02:01.750 262 12699.75 16.52 55120.78 88888.00 2008-09-18 06:02:01.875 262 12699.73 16.50 55120.72 88888.00 2008-09-18 06:02:02.000 262 12699.73 16.52 55120.70 88888.00 2008-09-18 06:02:02.125 262 12699.77 16.50 55120.70 88888.00 2008-09-18 06:02:02.250 262 12699.83 16.50 55120.72 88888.00 2008-09-18 06:02:02.375 262 12699.85 16.52 55120.72 88888.00 2008-09-18 06:02:02.500 262 12699.85 16.65 55120.75 88888.00 2008-09-18 06:02:02.625 262 12699.92 16.75 55120.72 88888.00 2008-09-18 06:02:02.750 262 12699.95 16.73 55120.70 88888.00 2008-09-18 06:02:02.875 262 12699.95 16.60 55120.65 88888.00 2008-09-18 06:02:03.000 262 12699.92 16.60 55120.65 88888.00 2008-09-18 06:02:03.125 262 12699.85 16.68 55120.68 88888.00 2008-09-18 06:02:03.250 262 12699.80 16.68 55120.65 88888.00 2008-09-18 06:02:03.375 262 12699.90 16.73 55120.57 88888.00 2008-09-18 06:02:03.500 262 12699.95 16.75 55120.57 88888.00 2008-09-18 06:02:03.625 262 12699.98 16.77 55120.62 88888.00 2008-09-18 06:02:03.750 262 12699.95 16.77 55120.60 88888.00 2008-09-18 06:02:03.875 262 12699.95 16.75 55120.57 88888.00 2008-09-18 06:02:04.000 262 12699.98 16.80 55120.55 88888.00 2008-09-18 06:02:04.125 262 12700.10 16.90 55120.57 88888.00 2008-09-18 06:02:04.250 262 12700.12 16.90 55120.57 88888.00 2008-09-18 06:02:04.375 262 12700.10 16.88 55120.55 88888.00 2008-09-18 06:02:04.500 262 12700.10 16.88 55120.55 88888.00 2008-09-18 06:02:04.625 262 12700.20 16.88 55120.62 88888.00 2008-09-18 06:02:04.750 262 12700.27 16.95 55120.60 88888.00 2008-09-18 06:02:04.875 262 12700.20 16.95 55120.60 88888.00 2008-09-18 06:02:05.000 262 12700.17 16.95 55120.57 88888.00 2008-09-18 06:02:05.125 262 12700.20 16.98 55120.57 88888.00 2008-09-18 06:02:05.250 262 12700.17 17.00 55120.60 88888.00 2008-09-18 06:02:05.375 262 12700.17 16.98 55120.57 88888.00 2008-09-18 06:02:05.500 262 12700.25 16.95 55120.57 88888.00 2008-09-18 06:02:05.625 262 12700.33 16.98 55120.57 88888.00 2008-09-18 06:02:05.750 262 12700.35 17.07 55120.57 88888.00 2008-09-18 06:02:05.875 262 12700.42 17.07 55120.57 88888.00 2008-09-18 06:02:06.000 262 12700.45 17.07 55120.55 88888.00 2008-09-18 06:02:06.125 262 12700.42 17.07 55120.53 88888.00 2008-09-18 06:02:06.250 262 12700.45 17.07 55120.55 88888.00 2008-09-18 06:02:06.375 262 12700.55 17.07 55120.55 88888.00 2008-09-18 06:02:06.500 262 12700.58 17.15 55120.57 88888.00 2008-09-18 06:02:06.625 262 12700.62 17.15 55120.55 88888.00 2008-09-18 06:02:06.750 262 12700.60 17.18 55120.53 88888.00 2008-09-18 06:02:06.875 262 12700.60 17.25 55120.53 88888.00 2008-09-18 06:02:07.000 262 12700.60 17.23 55120.50 88888.00 2008-09-18 06:02:07.125 262 12700.67 17.23 55120.50 88888.00 2008-09-18 06:02:07.250 262 12700.70 17.27 55120.50 88888.00 2008-09-18 06:02:07.375 262 12700.77 17.30 55120.53 88888.00 2008-09-18 06:02:07.500 262 12700.83 17.32 55120.53 88888.00 2008-09-18 06:02:07.625 262 12700.83 17.30 55120.50 88888.00 2008-09-18 06:02:07.750 262 12700.85 17.27 55120.53 88888.00 2008-09-18 06:02:07.875 262 12700.83 17.30 55120.53 88888.00 2008-09-18 06:02:08.000 262 12700.88 17.38 55120.53 88888.00 2008-09-18 06:02:08.125 262 12700.92 17.40 55120.50 88888.00 2008-09-18 06:02:08.250 262 12700.92 17.35 55120.50 88888.00 2008-09-18 06:02:08.375 262 12700.98 17.43 55120.55 88888.00 2008-09-18 06:02:08.500 262 12701.02 17.45 55120.53 88888.00 2008-09-18 06:02:08.625 262 12701.02 17.38 55120.45 88888.00 2008-09-18 06:02:08.750 262 12701.08 17.40 55120.43 88888.00 2008-09-18 06:02:08.875 262 12701.10 17.43 55120.40 88888.00 2008-09-18 06:02:09.000 262 12701.12 17.40 55120.43 88888.00 2008-09-18 06:02:09.125 262 12701.17 17.45 55120.47 88888.00 2008-09-18 06:02:09.250 262 12701.20 17.50 55120.50 88888.00 2008-09-18 06:02:09.375 262 12701.17 17.50 55120.45 88888.00 2008-09-18 06:02:09.500 262 12701.20 17.48 55120.43 88888.00 2008-09-18 06:02:09.625 262 12701.25 17.50 55120.40 88888.00 2008-09-18 06:02:09.750 262 12701.30 17.50 55120.40 88888.00 2008-09-18 06:02:09.875 262 12701.27 17.52 55120.40 88888.00 2008-09-18 06:02:10.000 262 12701.25 17.50 55120.40 88888.00 2008-09-18 06:02:10.125 262 12701.27 17.52 55120.40 88888.00 2008-09-18 06:02:10.250 262 12701.35 17.57 55120.38 88888.00 2008-09-18 06:02:10.375 262 12701.48 17.60 55120.40 88888.00 2008-09-18 06:02:10.500 262 12701.52 17.62 55120.43 88888.00 2008-09-18 06:02:10.625 262 12701.45 17.62 55120.40 88888.00 2008-09-18 06:02:10.750 262 12701.50 17.70 55120.43 88888.00 2008-09-18 06:02:10.875 262 12701.55 17.75 55120.43 88888.00 2008-09-18 06:02:11.000 262 12701.58 17.73 55120.43 88888.00 2008-09-18 06:02:11.125 262 12701.62 17.75 55120.40 88888.00 2008-09-18 06:02:11.250 262 12701.62 17.80 55120.43 88888.00 2008-09-18 06:02:11.375 262 12701.70 17.82 55120.45 88888.00 2008-09-18 06:02:11.500 262 12701.75 17.82 55120.47 88888.00 2008-09-18 06:02:11.625 262 12701.75 17.90 55120.45 88888.00 2008-09-18 06:02:11.750 262 12701.70 17.85 55120.43 88888.00 2008-09-18 06:02:11.875 262 12701.60 17.80 55120.40 88888.00 2008-09-18 06:02:12.000 262 12701.67 17.82 55120.40 88888.00 2008-09-18 06:02:12.125 262 12701.73 17.85 55120.45 88888.00 2008-09-18 06:02:12.250 262 12701.70 17.88 55120.45 88888.00 2008-09-18 06:02:12.375 262 12701.75 17.95 55120.43 88888.00 2008-09-18 06:02:12.500 262 12701.77 18.02 55120.43 88888.00 2008-09-18 06:02:12.625 262 12701.77 18.02 55120.43 88888.00 2008-09-18 06:02:12.750 262 12701.80 18.02 55120.45 88888.00 2008-09-18 06:02:12.875 262 12701.73 17.98 55120.45 88888.00 2008-09-18 06:02:13.000 262 12701.75 18.05 55120.45 88888.00 2008-09-18 06:02:13.125 262 12701.88 18.15 55120.47 88888.00 2008-09-18 06:02:13.250 262 12701.88 18.15 55120.47 88888.00 2008-09-18 06:02:13.375 262 12701.85 18.12 55120.47 88888.00 2008-09-18 06:02:13.500 262 12701.83 18.10 55120.43 88888.00 2008-09-18 06:02:13.625 262 12701.88 18.15 55120.47 88888.00 2008-09-18 06:02:13.750 262 12701.92 18.20 55120.45 88888.00 2008-09-18 06:02:13.875 262 12701.90 18.23 55120.45 88888.00 2008-09-18 06:02:14.000 262 12701.90 18.25 55120.43 88888.00 2008-09-18 06:02:14.125 262 12701.80 18.23 55120.43 88888.00 2008-09-18 06:02:14.250 262 12701.77 18.23 55120.45 88888.00 2008-09-18 06:02:14.375 262 12701.83 18.30 55120.45 88888.00 2008-09-18 06:02:14.500 262 12701.85 18.35 55120.43 88888.00 2008-09-18 06:02:14.625 262 12701.83 18.38 55120.43 88888.00 2008-09-18 06:02:14.750 262 12701.80 18.35 55120.40 88888.00 2008-09-18 06:02:14.875 262 12701.83 18.35 55120.38 88888.00 2008-09-18 06:02:15.000 262 12701.83 18.32 55120.38 88888.00 2008-09-18 06:02:15.125 262 12701.90 18.35 55120.40 88888.00 2008-09-18 06:02:15.250 262 12702.00 18.45 55120.45 88888.00 2008-09-18 06:02:15.375 262 12702.00 18.43 55120.43 88888.00 2008-09-18 06:02:15.500 262 12701.95 18.48 55120.43 88888.00 2008-09-18 06:02:15.625 262 12701.90 18.48 55120.43 88888.00 2008-09-18 06:02:15.750 262 12701.88 18.55 55120.45 88888.00 2008-09-18 06:02:15.875 262 12701.88 18.57 55120.43 88888.00 2008-09-18 06:02:16.000 262 12701.90 18.55 55120.43 88888.00 2008-09-18 06:02:16.125 262 12701.88 18.60 55120.43 88888.00 2008-09-18 06:02:16.250 262 12701.75 18.60 55120.47 88888.00 2008-09-18 06:02:16.375 262 12701.80 18.62 55120.47 88888.00 2008-09-18 06:02:16.500 262 12701.92 18.68 55120.53 88888.00 2008-09-18 06:02:16.625 262 12702.00 18.77 55120.53 88888.00 2008-09-18 06:02:16.750 262 12701.98 18.88 55120.55 88888.00 2008-09-18 06:02:16.875 262 12701.90 18.85 55120.53 88888.00 2008-09-18 06:02:17.000 262 12701.83 18.80 55120.47 88888.00 2008-09-18 06:02:17.125 262 12701.88 18.80 55120.53 88888.00 2008-09-18 06:02:17.250 262 12701.83 18.88 55120.55 88888.00 2008-09-18 06:02:17.375 262 12701.90 18.95 55120.55 88888.00 2008-09-18 06:02:17.500 262 12701.92 18.98 55120.53 88888.00 2008-09-18 06:02:17.625 262 12701.85 18.95 55120.50 88888.00 2008-09-18 06:02:17.750 262 12701.83 18.98 55120.53 88888.00 2008-09-18 06:02:17.875 262 12701.90 19.02 55120.50 88888.00 2008-09-18 06:02:18.000 262 12701.88 19.10 55120.55 88888.00 2008-09-18 06:02:18.125 262 12701.90 19.18 55120.57 88888.00 2008-09-18 06:02:18.250 262 12701.77 19.15 55120.55 88888.00 2008-09-18 06:02:18.375 262 12701.83 19.18 55120.55 88888.00 2008-09-18 06:02:18.500 262 12701.90 19.20 55120.57 88888.00 2008-09-18 06:02:18.625 262 12701.85 19.23 55120.55 88888.00 2008-09-18 06:02:18.750 262 12701.75 19.20 55120.55 88888.00 2008-09-18 06:02:18.875 262 12701.83 19.25 55120.55 88888.00 2008-09-18 06:02:19.000 262 12701.98 19.35 55120.55 88888.00 2008-09-18 06:02:19.125 262 12701.98 19.32 55120.57 88888.00 2008-09-18 06:02:19.250 262 12701.92 19.27 55120.55 88888.00 2008-09-18 06:02:19.375 262 12701.80 19.27 55120.50 88888.00 2008-09-18 06:02:19.500 262 12701.75 19.27 55120.53 88888.00 2008-09-18 06:02:19.625 262 12701.85 19.27 55120.55 88888.00 2008-09-18 06:02:19.750 262 12701.92 19.35 55120.60 88888.00 2008-09-18 06:02:19.875 262 12701.95 19.38 55120.55 88888.00 2008-09-18 06:02:20.000 262 12701.95 19.38 55120.50 88888.00 2008-09-18 06:02:20.125 262 12701.90 19.40 55120.53 88888.00 2008-09-18 06:02:20.250 262 12701.90 19.45 55120.57 88888.00 2008-09-18 06:02:20.375 262 12701.98 19.48 55120.57 88888.00 2008-09-18 06:02:20.500 262 12701.98 19.48 55120.55 88888.00 2008-09-18 06:02:20.625 262 12701.92 19.40 55120.53 88888.00 2008-09-18 06:02:20.750 262 12701.95 19.40 55120.50 88888.00 2008-09-18 06:02:20.875 262 12701.98 19.48 55120.53 88888.00 2008-09-18 06:02:21.000 262 12702.00 19.55 55120.55 88888.00 2008-09-18 06:02:21.125 262 12701.95 19.60 55120.57 88888.00 2008-09-18 06:02:21.250 262 12702.05 19.60 55120.55 88888.00 2008-09-18 06:02:21.375 262 12702.02 19.55 55120.53 88888.00 2008-09-18 06:02:21.500 262 12701.95 19.55 55120.53 88888.00 2008-09-18 06:02:21.625 262 12701.92 19.60 55120.55 88888.00 2008-09-18 06:02:21.750 262 12701.95 19.57 55120.50 88888.00 2008-09-18 06:02:21.875 262 12702.00 19.57 55120.50 88888.00 2008-09-18 06:02:22.000 262 12702.08 19.60 55120.50 88888.00 2008-09-18 06:02:22.125 262 12702.10 19.60 55120.53 88888.00 2008-09-18 06:02:22.250 262 12702.10 19.60 55120.55 88888.00 2008-09-18 06:02:22.375 262 12702.15 19.68 55120.55 88888.00 2008-09-18 06:02:22.500 262 12702.15 19.70 55120.55 88888.00 2008-09-18 06:02:22.625 262 12702.10 19.68 55120.55 88888.00 2008-09-18 06:02:22.750 262 12702.05 19.68 55120.55 88888.00 2008-09-18 06:02:22.875 262 12702.08 19.68 55120.57 88888.00 2008-09-18 06:02:23.000 262 12702.10 19.73 55120.62 88888.00 2008-09-18 06:02:23.125 262 12702.08 19.75 55120.57 88888.00 2008-09-18 06:02:23.250 262 12702.05 19.73 55120.57 88888.00 2008-09-18 06:02:23.375 262 12702.17 19.75 55120.60 88888.00 2008-09-18 06:02:23.500 262 12702.20 19.82 55120.62 88888.00 2008-09-18 06:02:23.625 262 12702.20 19.77 55120.60 88888.00 2008-09-18 06:02:23.750 262 12702.25 19.73 55120.60 88888.00 2008-09-18 06:02:23.875 262 12702.27 19.73 55120.57 88888.00 2008-09-18 06:02:24.000 262 12702.27 19.80 55120.57 88888.00 2008-09-18 06:02:24.125 262 12702.25 19.80 55120.57 88888.00 2008-09-18 06:02:24.250 262 12702.27 19.80 55120.60 88888.00 2008-09-18 06:02:24.375 262 12702.35 19.82 55120.62 88888.00 2008-09-18 06:02:24.500 262 12702.35 19.85 55120.60 88888.00 2008-09-18 06:02:24.625 262 12702.35 19.88 55120.57 88888.00 2008-09-18 06:02:24.750 262 12702.35 19.88 55120.55 88888.00 2008-09-18 06:02:24.875 262 12702.42 19.95 55120.68 88888.00 2008-09-18 06:02:25.000 262 12702.50 20.00 55120.62 88888.00 2008-09-18 06:02:25.125 262 12702.42 19.93 55120.60 88888.00 2008-09-18 06:02:25.250 262 12702.33 19.90 55120.62 88888.00 2008-09-18 06:02:25.375 262 12702.30 19.93 55120.62 88888.00 2008-09-18 06:02:25.500 262 12702.33 19.90 55120.62 88888.00 2008-09-18 06:02:25.625 262 12702.30 19.88 55120.65 88888.00 2008-09-18 06:02:25.750 262 12702.35 19.90 55120.65 88888.00 2008-09-18 06:02:25.875 262 12702.42 19.93 55120.70 88888.00 2008-09-18 06:02:26.000 262 12702.40 19.93 55120.68 88888.00 2008-09-18 06:02:26.125 262 12702.35 19.95 55120.68 88888.00 2008-09-18 06:02:26.250 262 12702.35 19.93 55120.65 88888.00 2008-09-18 06:02:26.375 262 12702.45 20.02 55120.68 88888.00 2008-09-18 06:02:26.500 262 12702.48 19.98 55120.62 88888.00 2008-09-18 06:02:26.625 262 12702.42 19.95 55120.60 88888.00 2008-09-18 06:02:26.750 262 12702.48 19.95 55120.60 88888.00 2008-09-18 06:02:26.875 262 12702.50 19.98 55120.62 88888.00 2008-09-18 06:02:27.000 262 12702.50 20.02 55120.62 88888.00 2008-09-18 06:02:27.125 262 12702.55 20.00 55120.62 88888.00 2008-09-18 06:02:27.250 262 12702.45 19.95 55120.60 88888.00 2008-09-18 06:02:27.375 262 12702.45 19.98 55120.60 88888.00 2008-09-18 06:02:27.500 262 12702.50 20.02 55120.62 88888.00 2008-09-18 06:02:27.625 262 12702.52 20.07 55120.65 88888.00 2008-09-18 06:02:27.750 262 12702.45 20.05 55120.62 88888.00 2008-09-18 06:02:27.875 262 12702.42 19.98 55120.60 88888.00 2008-09-18 06:02:28.000 262 12702.50 20.00 55120.60 88888.00 2008-09-18 06:02:28.125 262 12702.60 20.05 55120.60 88888.00 2008-09-18 06:02:28.250 262 12702.58 20.00 55120.57 88888.00 2008-09-18 06:02:28.375 262 12702.58 20.00 55120.57 88888.00 2008-09-18 06:02:28.500 262 12702.60 20.05 55120.60 88888.00 2008-09-18 06:02:28.625 262 12702.67 20.07 55120.65 88888.00 2008-09-18 06:02:28.750 262 12702.70 20.12 55120.68 88888.00 2008-09-18 06:02:28.875 262 12702.70 20.12 55120.68 88888.00 2008-09-18 06:02:29.000 262 12702.70 20.12 55120.65 88888.00 2008-09-18 06:02:29.125 262 12702.65 20.05 55120.65 88888.00 2008-09-18 06:02:29.250 262 12702.62 20.07 55120.65 88888.00 2008-09-18 06:02:29.375 262 12702.67 20.05 55120.68 88888.00 2008-09-18 06:02:29.500 262 12702.73 20.05 55120.68 88888.00 2008-09-18 06:02:29.625 262 12702.73 20.07 55120.68 88888.00 2008-09-18 06:02:29.750 262 12702.80 20.12 55120.70 88888.00 2008-09-18 06:02:29.875 262 12702.85 20.18 55120.75 88888.00 2008-09-18 06:02:30.000 262 12702.85 20.18 55120.72 88888.00 2008-09-18 06:02:30.125 262 12702.83 20.20 55120.72 88888.00 2008-09-18 06:02:30.250 262 12702.80 20.15 55120.70 88888.00 2008-09-18 06:02:30.375 262 12702.80 20.12 55120.68 88888.00 2008-09-18 06:02:30.500 262 12702.75 20.15 55120.68 88888.00 2008-09-18 06:02:30.625 262 12702.73 20.15 55120.65 88888.00 2008-09-18 06:02:30.750 262 12702.77 20.15 55120.70 88888.00 2008-09-18 06:02:30.875 262 12702.80 20.12 55120.68 88888.00 2008-09-18 06:02:31.000 262 12702.77 20.15 55120.68 88888.00 2008-09-18 06:02:31.125 262 12702.73 20.27 55120.70 88888.00 2008-09-18 06:02:31.250 262 12702.80 20.27 55120.65 88888.00 2008-09-18 06:02:31.375 262 12702.88 20.25 55120.68 88888.00 2008-09-18 06:02:31.500 262 12702.90 20.20 55120.70 88888.00 2008-09-18 06:02:31.625 262 12702.92 20.27 55120.70 88888.00 2008-09-18 06:02:31.750 262 12702.85 20.27 55120.70 88888.00 2008-09-18 06:02:31.875 262 12702.95 20.32 55120.72 88888.00 2008-09-18 06:02:32.000 262 12703.02 20.27 55120.70 88888.00 2008-09-18 06:02:32.125 262 12702.98 20.30 55120.68 88888.00 2008-09-18 06:02:32.250 262 12702.98 20.38 55120.70 88888.00 2008-09-18 06:02:32.375 262 12703.10 20.38 55120.70 88888.00 2008-09-18 06:02:32.500 262 12703.02 20.35 55120.70 88888.00 2008-09-18 06:02:32.625 262 12703.00 20.38 55120.68 88888.00 2008-09-18 06:02:32.750 262 12703.10 20.38 55120.68 88888.00 2008-09-18 06:02:32.875 262 12703.08 20.32 55120.65 88888.00 2008-09-18 06:02:33.000 262 12703.12 20.38 55120.62 88888.00 2008-09-18 06:02:33.125 262 12703.12 20.35 55120.62 88888.00 2008-09-18 06:02:33.250 262 12703.12 20.35 55120.62 88888.00 2008-09-18 06:02:33.375 262 12703.17 20.35 55120.62 88888.00 2008-09-18 06:02:33.500 262 12703.17 20.40 55120.62 88888.00 2008-09-18 06:02:33.625 262 12703.12 20.40 55120.65 88888.00 2008-09-18 06:02:33.750 262 12703.17 20.40 55120.62 88888.00 2008-09-18 06:02:33.875 262 12703.20 20.40 55120.62 88888.00 2008-09-18 06:02:34.000 262 12703.27 20.45 55120.62 88888.00 2008-09-18 06:02:34.125 262 12703.33 20.45 55120.65 88888.00 2008-09-18 06:02:34.250 262 12703.25 20.38 55120.65 88888.00 2008-09-18 06:02:34.375 262 12703.30 20.43 55120.65 88888.00 2008-09-18 06:02:34.500 262 12703.38 20.48 55120.68 88888.00 2008-09-18 06:02:34.625 262 12703.38 20.50 55120.70 88888.00 2008-09-18 06:02:34.750 262 12703.50 20.57 55120.72 88888.00 2008-09-18 06:02:34.875 262 12703.55 20.60 55120.72 88888.00 2008-09-18 06:02:35.000 262 12703.55 20.55 55120.72 88888.00 2008-09-18 06:02:35.125 262 12703.55 20.52 55120.75 88888.00 2008-09-18 06:02:35.250 262 12703.60 20.57 55120.72 88888.00 2008-09-18 06:02:35.375 262 12703.67 20.60 55120.75 88888.00 2008-09-18 06:02:35.500 262 12703.60 20.50 55120.72 88888.00 2008-09-18 06:02:35.625 262 12703.55 20.48 55120.72 88888.00 2008-09-18 06:02:35.750 262 12703.60 20.57 55120.72 88888.00 2008-09-18 06:02:35.875 262 12703.67 20.60 55120.72 88888.00 2008-09-18 06:02:36.000 262 12703.67 20.65 55120.72 88888.00 2008-09-18 06:02:36.125 262 12703.70 20.60 55120.72 88888.00 2008-09-18 06:02:36.250 262 12703.70 20.60 55120.72 88888.00 2008-09-18 06:02:36.375 262 12703.80 20.62 55120.75 88888.00 2008-09-18 06:02:36.500 262 12703.77 20.65 55120.75 88888.00 2008-09-18 06:02:36.625 262 12703.83 20.62 55120.78 88888.00 2008-09-18 06:02:36.750 262 12703.88 20.60 55120.75 88888.00 2008-09-18 06:02:36.875 262 12703.80 20.57 55120.72 88888.00 2008-09-18 06:02:37.000 262 12703.77 20.62 55120.72 88888.00 2008-09-18 06:02:37.125 262 12703.83 20.65 55120.72 88888.00 2008-09-18 06:02:37.250 262 12703.88 20.68 55120.72 88888.00 2008-09-18 06:02:37.375 262 12704.00 20.73 55120.75 88888.00 2008-09-18 06:02:37.500 262 12703.98 20.70 55120.78 88888.00 2008-09-18 06:02:37.625 262 12703.95 20.68 55120.72 88888.00 2008-09-18 06:02:37.750 262 12703.98 20.70 55120.75 88888.00 2008-09-18 06:02:37.875 262 12704.00 20.70 55120.75 88888.00 2008-09-18 06:02:38.000 262 12704.02 20.65 55120.75 88888.00 2008-09-18 06:02:38.125 262 12704.02 20.62 55120.75 88888.00 2008-09-18 06:02:38.250 262 12704.08 20.70 55120.75 88888.00 2008-09-18 06:02:38.375 262 12704.10 20.77 55120.78 88888.00 2008-09-18 06:02:38.500 262 12704.05 20.77 55120.72 88888.00 2008-09-18 06:02:38.625 262 12704.05 20.70 55120.70 88888.00 2008-09-18 06:02:38.750 262 12704.08 20.73 55120.72 88888.00 2008-09-18 06:02:38.875 262 12704.15 20.73 55120.75 88888.00 2008-09-18 06:02:39.000 262 12704.20 20.70 55120.72 88888.00 2008-09-18 06:02:39.125 262 12704.15 20.62 55120.70 88888.00 2008-09-18 06:02:39.250 262 12704.20 20.62 55120.70 88888.00 2008-09-18 06:02:39.375 262 12704.17 20.65 55120.70 88888.00 2008-09-18 06:02:39.500 262 12704.23 20.73 55120.68 88888.00 2008-09-18 06:02:39.625 262 12704.33 20.75 55120.72 88888.00 2008-09-18 06:02:39.750 262 12704.30 20.65 55120.70 88888.00 2008-09-18 06:02:39.875 262 12704.23 20.65 55120.68 88888.00 2008-09-18 06:02:40.000 262 12704.23 20.68 55120.68 88888.00 2008-09-18 06:02:40.125 262 12704.33 20.73 55120.70 88888.00 2008-09-18 06:02:40.250 262 12704.40 20.68 55120.72 88888.00 2008-09-18 06:02:40.375 262 12704.40 20.68 55120.75 88888.00 2008-09-18 06:02:40.500 262 12704.38 20.70 55120.75 88888.00 2008-09-18 06:02:40.625 262 12704.35 20.73 55120.80 88888.00 2008-09-18 06:02:40.750 262 12704.40 20.75 55120.82 88888.00 2008-09-18 06:02:40.875 262 12704.45 20.75 55120.85 88888.00 2008-09-18 06:02:41.000 262 12704.48 20.77 55120.82 88888.00 2008-09-18 06:02:41.125 262 12704.42 20.73 55120.80 88888.00 2008-09-18 06:02:41.250 262 12704.42 20.68 55120.80 88888.00 2008-09-18 06:02:41.375 262 12704.40 20.70 55120.80 88888.00 2008-09-18 06:02:41.500 262 12704.35 20.73 55120.82 88888.00 2008-09-18 06:02:41.625 262 12704.40 20.70 55120.80 88888.00 2008-09-18 06:02:41.750 262 12704.48 20.68 55120.80 88888.00 2008-09-18 06:02:41.875 262 12704.45 20.68 55120.82 88888.00 2008-09-18 06:02:42.000 262 12704.48 20.70 55120.82 88888.00 2008-09-18 06:02:42.125 262 12704.45 20.70 55120.82 88888.00 2008-09-18 06:02:42.250 262 12704.45 20.75 55120.90 88888.00 2008-09-18 06:02:42.375 262 12704.50 20.75 55120.88 88888.00 2008-09-18 06:02:42.500 262 12704.50 20.62 55120.85 88888.00 2008-09-18 06:02:42.625 262 12704.55 20.62 55120.85 88888.00 2008-09-18 06:02:42.750 262 12704.52 20.70 55120.88 88888.00 2008-09-18 06:02:42.875 262 12704.55 20.77 55120.90 88888.00 2008-09-18 06:02:43.000 262 12704.60 20.73 55120.90 88888.00 2008-09-18 06:02:43.125 262 12704.67 20.73 55120.90 88888.00 2008-09-18 06:02:43.250 262 12704.70 20.62 55120.90 88888.00 2008-09-18 06:02:43.375 262 12704.65 20.62 55120.90 88888.00 2008-09-18 06:02:43.500 262 12704.60 20.65 55120.90 88888.00 2008-09-18 06:02:43.625 262 12704.58 20.65 55120.90 88888.00 2008-09-18 06:02:43.750 262 12704.60 20.68 55120.93 88888.00 2008-09-18 06:02:43.875 262 12704.65 20.70 55120.95 88888.00 2008-09-18 06:02:44.000 262 12704.62 20.68 55120.93 88888.00 2008-09-18 06:02:44.125 262 12704.55 20.65 55120.95 88888.00 2008-09-18 06:02:44.250 262 12704.50 20.62 55120.93 88888.00 2008-09-18 06:02:44.375 262 12704.50 20.60 55120.93 88888.00 2008-09-18 06:02:44.500 262 12704.50 20.60 55120.93 88888.00 2008-09-18 06:02:44.625 262 12704.52 20.60 55120.90 88888.00 2008-09-18 06:02:44.750 262 12704.52 20.60 55120.85 88888.00 2008-09-18 06:02:44.875 262 12704.55 20.57 55120.90 88888.00 2008-09-18 06:02:45.000 262 12704.58 20.62 55120.93 88888.00 2008-09-18 06:02:45.125 262 12704.60 20.60 55120.97 88888.00 2008-09-18 06:02:45.250 262 12704.60 20.52 55120.90 88888.00 2008-09-18 06:02:45.375 262 12704.55 20.52 55120.93 88888.00 2008-09-18 06:02:45.500 262 12704.52 20.55 55120.93 88888.00 2008-09-18 06:02:45.625 262 12704.60 20.50 55120.90 88888.00 2008-09-18 06:02:45.750 262 12704.62 20.48 55120.88 88888.00 2008-09-18 06:02:45.875 262 12704.58 20.50 55120.88 88888.00 2008-09-18 06:02:46.000 262 12704.58 20.45 55120.85 88888.00 2008-09-18 06:02:46.125 262 12704.58 20.43 55120.85 88888.00 2008-09-18 06:02:46.250 262 12704.65 20.48 55120.90 88888.00 2008-09-18 06:02:46.375 262 12704.77 20.52 55120.95 88888.00 2008-09-18 06:02:46.500 262 12704.77 20.50 55120.95 88888.00 2008-09-18 06:02:46.625 262 12704.65 20.45 55120.95 88888.00 2008-09-18 06:02:46.750 262 12704.73 20.50 55121.00 88888.00 2008-09-18 06:02:46.875 262 12704.83 20.52 55121.03 88888.00 2008-09-18 06:02:47.000 262 12704.73 20.45 55121.00 88888.00 2008-09-18 06:02:47.125 262 12704.70 20.43 55121.03 88888.00 2008-09-18 06:02:47.250 262 12704.75 20.40 55121.00 88888.00 2008-09-18 06:02:47.375 262 12704.80 20.43 55120.97 88888.00 2008-09-18 06:02:47.500 262 12704.77 20.45 55121.00 88888.00 2008-09-18 06:02:47.625 262 12704.75 20.40 55121.03 88888.00 2008-09-18 06:02:47.750 262 12704.83 20.43 55121.03 88888.00 2008-09-18 06:02:47.875 262 12704.90 20.45 55121.03 88888.00 2008-09-18 06:02:48.000 262 12704.85 20.40 55121.03 88888.00 2008-09-18 06:02:48.125 262 12704.83 20.35 55121.05 88888.00 2008-09-18 06:02:48.250 262 12704.88 20.38 55121.07 88888.00 2008-09-18 06:02:48.375 262 12704.98 20.38 55121.05 88888.00 2008-09-18 06:02:48.500 262 12704.88 20.32 55121.03 88888.00 2008-09-18 06:02:48.625 262 12704.85 20.30 55120.97 88888.00 2008-09-18 06:02:48.750 262 12704.88 20.35 55120.97 88888.00 2008-09-18 06:02:48.875 262 12704.90 20.38 55121.00 88888.00 2008-09-18 06:02:49.000 262 12704.95 20.35 55120.97 88888.00 2008-09-18 06:02:49.125 262 12704.98 20.32 55121.03 88888.00 2008-09-18 06:02:49.250 262 12705.02 20.27 55121.07 88888.00 2008-09-18 06:02:49.375 262 12705.02 20.20 55121.05 88888.00 2008-09-18 06:02:49.500 262 12705.05 20.23 55121.07 88888.00 2008-09-18 06:02:49.625 262 12705.10 20.30 55121.07 88888.00 2008-09-18 06:02:49.750 262 12705.12 20.32 55121.07 88888.00 2008-09-18 06:02:49.875 262 12705.17 20.27 55121.05 88888.00 2008-09-18 06:02:50.000 262 12705.20 20.30 55121.05 88888.00 2008-09-18 06:02:50.125 262 12705.23 20.27 55121.07 88888.00 2008-09-18 06:02:50.250 262 12705.20 20.25 55121.07 88888.00 2008-09-18 06:02:50.375 262 12705.25 20.23 55121.10 88888.00 2008-09-18 06:02:50.500 262 12705.25 20.20 55121.10 88888.00 2008-09-18 06:02:50.625 262 12705.20 20.20 55121.07 88888.00 2008-09-18 06:02:50.750 262 12705.17 20.20 55121.05 88888.00 2008-09-18 06:02:50.875 262 12705.23 20.18 55121.05 88888.00 2008-09-18 06:02:51.000 262 12705.27 20.18 55121.05 88888.00 2008-09-18 06:02:51.125 262 12705.30 20.18 55121.07 88888.00 2008-09-18 06:02:51.250 262 12705.30 20.18 55121.07 88888.00 2008-09-18 06:02:51.375 262 12705.40 20.18 55121.05 88888.00 2008-09-18 06:02:51.500 262 12705.42 20.18 55121.05 88888.00 2008-09-18 06:02:51.625 262 12705.42 20.23 55121.05 88888.00 2008-09-18 06:02:51.750 262 12705.40 20.15 55121.03 88888.00 2008-09-18 06:02:51.875 262 12705.33 20.10 55121.03 88888.00 2008-09-18 06:02:52.000 262 12705.35 20.07 55121.03 88888.00 2008-09-18 06:02:52.125 262 12705.40 20.07 55121.03 88888.00 2008-09-18 06:02:52.250 262 12705.45 20.10 55121.07 88888.00 2008-09-18 06:02:52.375 262 12705.58 20.18 55121.07 88888.00 2008-09-18 06:02:52.500 262 12705.58 20.15 55121.10 88888.00 2008-09-18 06:02:52.625 262 12705.55 20.12 55121.10 88888.00 2008-09-18 06:02:52.750 262 12705.55 20.10 55121.12 88888.00 2008-09-18 06:02:52.875 262 12705.52 20.10 55121.15 88888.00 2008-09-18 06:02:53.000 262 12705.58 20.18 55121.18 88888.00 2008-09-18 06:02:53.125 262 12705.60 20.18 55121.18 88888.00 2008-09-18 06:02:53.250 262 12705.58 20.15 55121.18 88888.00 2008-09-18 06:02:53.375 262 12705.70 20.15 55121.18 88888.00 2008-09-18 06:02:53.500 262 12705.70 20.20 55121.15 88888.00 2008-09-18 06:02:53.625 262 12705.70 20.12 55121.12 88888.00 2008-09-18 06:02:53.750 262 12705.67 20.07 55121.10 88888.00 2008-09-18 06:02:53.875 262 12705.67 20.07 55121.12 88888.00 2008-09-18 06:02:54.000 262 12705.73 20.10 55121.15 88888.00 2008-09-18 06:02:54.125 262 12705.80 20.12 55121.18 88888.00 2008-09-18 06:02:54.250 262 12705.80 20.07 55121.18 88888.00 2008-09-18 06:02:54.375 262 12705.88 20.12 55121.18 88888.00 2008-09-18 06:02:54.500 262 12705.95 20.10 55121.12 88888.00 2008-09-18 06:02:54.625 262 12706.00 20.10 55121.12 88888.00 2008-09-18 06:02:54.750 262 12706.02 20.10 55121.15 88888.00 2008-09-18 06:02:54.875 262 12706.05 20.12 55121.18 88888.00 2008-09-18 06:02:55.000 262 12706.02 20.07 55121.15 88888.00 2008-09-18 06:02:55.125 262 12706.10 20.10 55121.18 88888.00 2008-09-18 06:02:55.250 262 12706.10 20.00 55121.15 88888.00 2008-09-18 06:02:55.375 262 12706.08 20.00 55121.12 88888.00 2008-09-18 06:02:55.500 262 12706.10 20.00 55121.15 88888.00 2008-09-18 06:02:55.625 262 12706.20 20.00 55121.18 88888.00 2008-09-18 06:02:55.750 262 12706.30 20.00 55121.18 88888.00 2008-09-18 06:02:55.875 262 12706.33 20.00 55121.20 88888.00 2008-09-18 06:02:56.000 262 12706.35 20.05 55121.18 88888.00 2008-09-18 06:02:56.125 262 12706.33 20.02 55121.20 88888.00 2008-09-18 06:02:56.250 262 12706.25 20.00 55121.20 88888.00 2008-09-18 06:02:56.375 262 12706.27 19.98 55121.18 88888.00 2008-09-18 06:02:56.500 262 12706.38 20.00 55121.22 88888.00 2008-09-18 06:02:56.625 262 12706.45 19.98 55121.20 88888.00 2008-09-18 06:02:56.750 262 12706.45 19.93 55121.18 88888.00 2008-09-18 06:02:56.875 262 12706.38 19.90 55121.15 88888.00 2008-09-18 06:02:57.000 262 12706.38 19.90 55121.15 88888.00 2008-09-18 06:02:57.125 262 12706.48 19.98 55121.15 88888.00 2008-09-18 06:02:57.250 262 12706.48 19.93 55121.12 88888.00 2008-09-18 06:02:57.375 262 12706.45 19.88 55121.12 88888.00 2008-09-18 06:02:57.500 262 12706.48 19.93 55121.18 88888.00 2008-09-18 06:02:57.625 262 12706.52 19.98 55121.18 88888.00 2008-09-18 06:02:57.750 262 12706.55 20.00 55121.15 88888.00 2008-09-18 06:02:57.875 262 12706.55 20.02 55121.20 88888.00 2008-09-18 06:02:58.000 262 12706.60 19.98 55121.15 88888.00 2008-09-18 06:02:58.125 262 12706.67 19.98 55121.18 88888.00 2008-09-18 06:02:58.250 262 12706.62 19.98 55121.18 88888.00 2008-09-18 06:02:58.375 262 12706.65 19.98 55121.15 88888.00 2008-09-18 06:02:58.500 262 12706.73 20.05 55121.22 88888.00 2008-09-18 06:02:58.625 262 12706.73 20.07 55121.25 88888.00 2008-09-18 06:02:58.750 262 12706.67 20.00 55121.22 88888.00 2008-09-18 06:02:58.875 262 12706.70 20.02 55121.22 88888.00 2008-09-18 06:02:59.000 262 12706.80 20.02 55121.28 88888.00 2008-09-18 06:02:59.125 262 12706.83 20.02 55121.28 88888.00 2008-09-18 06:02:59.250 262 12706.83 19.95 55121.25 88888.00 2008-09-18 06:02:59.375 262 12706.92 19.98 55121.28 88888.00 2008-09-18 06:02:59.500 262 12706.90 20.05 55121.30 88888.00 2008-09-18 06:02:59.625 262 12706.88 19.95 55121.28 88888.00 2008-09-18 06:02:59.750 262 12706.95 19.93 55121.28 88888.00 2008-09-18 06:02:59.875 262 12706.92 19.98 55121.28 88888.00 2008-09-18 06:03:00.000 262 12706.85 19.93 55121.25 88888.00 2008-09-18 06:03:00.125 262 12706.88 19.95 55121.28 88888.00 2008-09-18 06:03:00.250 262 12706.95 19.95 55121.28 88888.00 2008-09-18 06:03:00.375 262 12707.05 19.95 55121.28 88888.00 2008-09-18 06:03:00.500 262 12707.12 19.93 55121.28 88888.00 2008-09-18 06:03:00.625 262 12707.12 19.93 55121.28 88888.00 2008-09-18 06:03:00.750 262 12707.10 19.95 55121.30 88888.00 2008-09-18 06:03:00.875 262 12707.10 19.95 55121.28 88888.00 2008-09-18 06:03:01.000 262 12707.10 19.93 55121.28 88888.00 2008-09-18 06:03:01.125 262 12707.17 19.98 55121.28 88888.00 2008-09-18 06:03:01.250 262 12707.27 20.00 55121.28 88888.00 2008-09-18 06:03:01.375 262 12707.25 19.90 55121.25 88888.00 2008-09-18 06:03:01.500 262 12707.20 19.85 55121.25 88888.00 2008-09-18 06:03:01.625 262 12707.20 19.85 55121.28 88888.00 2008-09-18 06:03:01.750 262 12707.30 19.90 55121.32 88888.00 2008-09-18 06:03:01.875 262 12707.38 19.93 55121.32 88888.00 2008-09-18 06:03:02.000 262 12707.40 19.93 55121.30 88888.00 2008-09-18 06:03:02.125 262 12707.40 19.90 55121.32 88888.00 2008-09-18 06:03:02.250 262 12707.40 19.85 55121.32 88888.00 2008-09-18 06:03:02.375 262 12707.48 19.85 55121.32 88888.00 2008-09-18 06:03:02.500 262 12707.45 19.85 55121.32 88888.00 2008-09-18 06:03:02.625 262 12707.50 19.85 55121.32 88888.00 2008-09-18 06:03:02.750 262 12707.50 19.80 55121.32 88888.00 2008-09-18 06:03:02.875 262 12707.62 19.80 55121.30 88888.00 2008-09-18 06:03:03.000 262 12707.67 19.80 55121.28 88888.00 2008-09-18 06:03:03.125 262 12707.65 19.75 55121.28 88888.00 2008-09-18 06:03:03.250 262 12707.67 19.80 55121.32 88888.00 2008-09-18 06:03:03.375 262 12707.67 19.80 55121.30 88888.00 2008-09-18 06:03:03.500 262 12707.70 19.77 55121.28 88888.00 2008-09-18 06:03:03.625 262 12707.75 19.73 55121.28 88888.00 2008-09-18 06:03:03.750 262 12707.75 19.75 55121.28 88888.00 2008-09-18 06:03:03.875 262 12707.83 19.77 55121.30 88888.00 2008-09-18 06:03:04.000 262 12707.88 19.77 55121.30 88888.00 2008-09-18 06:03:04.125 262 12707.90 19.73 55121.30 88888.00 2008-09-18 06:03:04.250 262 12707.95 19.68 55121.32 88888.00 2008-09-18 06:03:04.375 262 12707.98 19.68 55121.30 88888.00 2008-09-18 06:03:04.500 262 12708.05 19.73 55121.38 88888.00 2008-09-18 06:03:04.625 262 12708.05 19.70 55121.40 88888.00 2008-09-18 06:03:04.750 262 12708.12 19.73 55121.40 88888.00 2008-09-18 06:03:04.875 262 12708.15 19.70 55121.38 88888.00 2008-09-18 06:03:05.000 262 12708.10 19.60 55121.35 88888.00 2008-09-18 06:03:05.125 262 12708.10 19.60 55121.38 88888.00 2008-09-18 06:03:05.250 262 12708.15 19.68 55121.38 88888.00 2008-09-18 06:03:05.375 262 12708.23 19.73 55121.43 88888.00 2008-09-18 06:03:05.500 262 12708.20 19.73 55121.45 88888.00 2008-09-18 06:03:05.625 262 12708.27 19.70 55121.45 88888.00 2008-09-18 06:03:05.750 262 12708.33 19.68 55121.45 88888.00 2008-09-18 06:03:05.875 262 12708.35 19.68 55121.47 88888.00 2008-09-18 06:03:06.000 262 12708.40 19.65 55121.47 88888.00 2008-09-18 06:03:06.125 262 12708.45 19.62 55121.47 88888.00 2008-09-18 06:03:06.250 262 12708.48 19.60 55121.45 88888.00 2008-09-18 06:03:06.375 262 12708.50 19.57 55121.50 88888.00 2008-09-18 06:03:06.500 262 12708.50 19.57 55121.50 88888.00 2008-09-18 06:03:06.625 262 12708.55 19.60 55121.50 88888.00 2008-09-18 06:03:06.750 262 12708.50 19.57 55121.47 88888.00 2008-09-18 06:03:06.875 262 12708.50 19.55 55121.45 88888.00 2008-09-18 06:03:07.000 262 12708.52 19.52 55121.47 88888.00 2008-09-18 06:03:07.125 262 12708.58 19.50 55121.47 88888.00 2008-09-18 06:03:07.250 262 12708.65 19.55 55121.50 88888.00 2008-09-18 06:03:07.375 262 12708.67 19.52 55121.50 88888.00 2008-09-18 06:03:07.500 262 12708.73 19.52 55121.53 88888.00 2008-09-18 06:03:07.625 262 12708.80 19.60 55121.55 88888.00 2008-09-18 06:03:07.750 262 12708.80 19.57 55121.53 88888.00 2008-09-18 06:03:07.875 262 12708.77 19.50 55121.55 88888.00 2008-09-18 06:03:08.000 262 12708.80 19.48 55121.53 88888.00 2008-09-18 06:03:08.125 262 12708.88 19.48 55121.57 88888.00 2008-09-18 06:03:08.250 262 12708.90 19.48 55121.55 88888.00 2008-09-18 06:03:08.375 262 12708.85 19.40 55121.50 88888.00 2008-09-18 06:03:08.500 262 12708.88 19.27 55121.50 88888.00 2008-09-18 06:03:08.625 262 12708.95 19.27 55121.53 88888.00 2008-09-18 06:03:08.750 262 12709.02 19.27 55121.55 88888.00 2008-09-18 06:03:08.875 262 12709.05 19.27 55121.53 88888.00 2008-09-18 06:03:09.000 262 12709.15 19.27 55121.55 88888.00 2008-09-18 06:03:09.125 262 12709.15 19.30 55121.60 88888.00 2008-09-18 06:03:09.250 262 12709.10 19.27 55121.57 88888.00 2008-09-18 06:03:09.375 262 12709.12 19.23 55121.55 88888.00 2008-09-18 06:03:09.500 262 12709.10 19.20 55121.55 88888.00 2008-09-18 06:03:09.625 262 12709.08 19.12 55121.53 88888.00 2008-09-18 06:03:09.750 262 12709.08 19.07 55121.50 88888.00 2008-09-18 06:03:09.875 262 12709.12 19.12 55121.53 88888.00 2008-09-18 06:03:10.000 262 12709.20 19.18 55121.55 88888.00 2008-09-18 06:03:10.125 262 12709.25 19.15 55121.57 88888.00 2008-09-18 06:03:10.250 262 12709.20 19.07 55121.57 88888.00 2008-09-18 06:03:10.375 262 12709.17 19.07 55121.57 88888.00 2008-09-18 06:03:10.500 262 12709.20 19.05 55121.60 88888.00 2008-09-18 06:03:10.625 262 12709.30 19.10 55121.65 88888.00 2008-09-18 06:03:10.750 262 12709.33 19.10 55121.68 88888.00 2008-09-18 06:03:10.875 262 12709.40 19.10 55121.72 88888.00 2008-09-18 06:03:11.000 262 12709.48 19.07 55121.70 88888.00 2008-09-18 06:03:11.125 262 12709.50 19.02 55121.70 88888.00 2008-09-18 06:03:11.250 262 12709.42 18.90 55121.70 88888.00 2008-09-18 06:03:11.375 262 12709.40 18.85 55121.68 88888.00 2008-09-18 06:03:11.500 262 12709.45 18.88 55121.70 88888.00 2008-09-18 06:03:11.625 262 12709.50 18.90 55121.72 88888.00 2008-09-18 06:03:11.750 262 12709.52 18.85 55121.72 88888.00 2008-09-18 06:03:11.875 262 12709.52 18.82 55121.72 88888.00 2008-09-18 06:03:12.000 262 12709.60 18.82 55121.75 88888.00 2008-09-18 06:03:12.125 262 12709.62 18.80 55121.75 88888.00 2008-09-18 06:03:12.250 262 12709.67 18.77 55121.75 88888.00 2008-09-18 06:03:12.375 262 12709.75 18.82 55121.80 88888.00 2008-09-18 06:03:12.500 262 12709.73 18.77 55121.75 88888.00 2008-09-18 06:03:12.625 262 12709.70 18.73 55121.75 88888.00 2008-09-18 06:03:12.750 262 12709.70 18.68 55121.75 88888.00 2008-09-18 06:03:12.875 262 12709.80 18.65 55121.78 88888.00 2008-09-18 06:03:13.000 262 12709.88 18.65 55121.80 88888.00 2008-09-18 06:03:13.125 262 12709.88 18.65 55121.82 88888.00 2008-09-18 06:03:13.250 262 12709.88 18.62 55121.80 88888.00 2008-09-18 06:03:13.375 262 12709.88 18.52 55121.78 88888.00 2008-09-18 06:03:13.500 262 12709.83 18.48 55121.75 88888.00 2008-09-18 06:03:13.625 262 12709.92 18.48 55121.78 88888.00 2008-09-18 06:03:13.750 262 12709.95 18.50 55121.80 88888.00 2008-09-18 06:03:13.875 262 12709.88 18.43 55121.78 88888.00 2008-09-18 06:03:14.000 262 12709.90 18.38 55121.72 88888.00 2008-09-18 06:03:14.125 262 12710.00 18.40 55121.78 88888.00 2008-09-18 06:03:14.250 262 12710.12 18.48 55121.85 88888.00 2008-09-18 06:03:14.375 262 12710.08 18.50 55121.85 88888.00 2008-09-18 06:03:14.500 262 12710.12 18.43 55121.82 88888.00 2008-09-18 06:03:14.625 262 12710.15 18.38 55121.78 88888.00 2008-09-18 06:03:14.750 262 12710.20 18.35 55121.78 88888.00 2008-09-18 06:03:14.875 262 12710.23 18.35 55121.78 88888.00 2008-09-18 06:03:15.000 262 12710.27 18.30 55121.78 88888.00 2008-09-18 06:03:15.125 262 12710.30 18.27 55121.82 88888.00 2008-09-18 06:03:15.250 262 12710.30 18.25 55121.88 88888.00 2008-09-18 06:03:15.375 262 12710.40 18.27 55121.88 88888.00 2008-09-18 06:03:15.500 262 12710.42 18.25 55121.85 88888.00 2008-09-18 06:03:15.625 262 12710.45 18.23 55121.80 88888.00 2008-09-18 06:03:15.750 262 12710.50 18.25 55121.82 88888.00 2008-09-18 06:03:15.875 262 12710.52 18.18 55121.82 88888.00 2008-09-18 06:03:16.000 262 12710.50 18.10 55121.80 88888.00 2008-09-18 06:03:16.125 262 12710.50 18.18 55121.85 88888.00 2008-09-18 06:03:16.250 262 12710.60 18.15 55121.93 88888.00 2008-09-18 06:03:16.375 262 12710.65 18.05 55121.88 88888.00 2008-09-18 06:03:16.500 262 12710.62 18.05 55121.88 88888.00 2008-09-18 06:03:16.625 262 12710.73 18.10 55121.90 88888.00 2008-09-18 06:03:16.750 262 12710.80 18.05 55121.90 88888.00 2008-09-18 06:03:16.875 262 12710.83 18.02 55121.95 88888.00 2008-09-18 06:03:17.000 262 12710.85 18.05 55121.95 88888.00 2008-09-18 06:03:17.125 262 12710.83 17.98 55121.95 88888.00 2008-09-18 06:03:17.250 262 12710.90 17.88 55121.95 88888.00 2008-09-18 06:03:17.375 262 12710.95 17.88 55121.97 88888.00 2008-09-18 06:03:17.500 262 12711.00 17.88 55121.95 88888.00 2008-09-18 06:03:17.625 262 12711.08 17.88 55121.97 88888.00 2008-09-18 06:03:17.750 262 12711.10 17.88 55121.97 88888.00 2008-09-18 06:03:17.875 262 12711.10 17.88 55122.00 88888.00 2008-09-18 06:03:18.000 262 12711.10 17.82 55122.00 88888.00 2008-09-18 06:03:18.125 262 12711.12 17.80 55122.00 88888.00 2008-09-18 06:03:18.250 262 12711.12 17.70 55122.00 88888.00 2008-09-18 06:03:18.375 262 12711.15 17.70 55122.00 88888.00 2008-09-18 06:03:18.500 262 12711.20 17.73 55122.03 88888.00 2008-09-18 06:03:18.625 262 12711.17 17.73 55122.05 88888.00 2008-09-18 06:03:18.750 262 12711.17 17.65 55122.05 88888.00 2008-09-18 06:03:18.875 262 12711.17 17.62 55122.05 88888.00 2008-09-18 06:03:19.000 262 12711.25 17.65 55122.03 88888.00 2008-09-18 06:03:19.125 262 12711.38 17.60 55122.05 88888.00 2008-09-18 06:03:19.250 262 12711.45 17.57 55122.07 88888.00 2008-09-18 06:03:19.375 262 12711.45 17.62 55122.07 88888.00 2008-09-18 06:03:19.500 262 12711.48 17.60 55122.10 88888.00 2008-09-18 06:03:19.625 262 12711.45 17.48 55122.07 88888.00 2008-09-18 06:03:19.750 262 12711.58 17.50 55122.07 88888.00 2008-09-18 06:03:19.875 262 12711.62 17.50 55122.10 88888.00 2008-09-18 06:03:20.000 262 12711.50 17.40 55122.05 88888.00 2008-09-18 06:03:20.125 262 12711.55 17.30 55122.03 88888.00 2008-09-18 06:03:20.250 262 12711.62 17.35 55122.05 88888.00 2008-09-18 06:03:20.375 262 12711.67 17.38 55122.07 88888.00 2008-09-18 06:03:20.500 262 12711.67 17.30 55122.05 88888.00 2008-09-18 06:03:20.625 262 12711.70 17.25 55122.05 88888.00 2008-09-18 06:03:20.750 262 12711.80 17.25 55122.05 88888.00 2008-09-18 06:03:20.875 262 12711.80 17.18 55122.05 88888.00 2008-09-18 06:03:21.000 262 12711.83 17.12 55122.05 88888.00 2008-09-18 06:03:21.125 262 12711.88 17.20 55122.10 88888.00 2008-09-18 06:03:21.250 262 12711.88 17.18 55122.07 88888.00 2008-09-18 06:03:21.375 262 12711.90 17.10 55122.03 88888.00 2008-09-18 06:03:21.500 262 12711.92 17.07 55122.03 88888.00 2008-09-18 06:03:21.625 262 12711.95 17.10 55122.05 88888.00 2008-09-18 06:03:21.750 262 12711.98 17.07 55122.05 88888.00 2008-09-18 06:03:21.875 262 12711.98 17.05 55122.07 88888.00 2008-09-18 06:03:22.000 262 12712.02 17.02 55122.07 88888.00 2008-09-18 06:03:22.125 262 12712.08 17.02 55122.10 88888.00 2008-09-18 06:03:22.250 262 12712.12 17.00 55122.10 88888.00 2008-09-18 06:03:22.375 262 12712.17 17.07 55122.10 88888.00 2008-09-18 06:03:22.500 262 12712.17 17.05 55122.10 88888.00 2008-09-18 06:03:22.625 262 12712.17 17.02 55122.12 88888.00 2008-09-18 06:03:22.750 262 12712.20 17.00 55122.15 88888.00 2008-09-18 06:03:22.875 262 12712.23 16.95 55122.15 88888.00 2008-09-18 06:03:23.000 262 12712.27 16.90 55122.15 88888.00 2008-09-18 06:03:23.125 262 12712.30 16.88 55122.12 88888.00 2008-09-18 06:03:23.250 262 12712.30 16.88 55122.15 88888.00 2008-09-18 06:03:23.375 262 12712.35 16.85 55122.18 88888.00 2008-09-18 06:03:23.500 262 12712.35 16.85 55122.18 88888.00 2008-09-18 06:03:23.625 262 12712.42 16.85 55122.18 88888.00 2008-09-18 06:03:23.750 262 12712.55 16.88 55122.18 88888.00 2008-09-18 06:03:23.875 262 12712.62 16.85 55122.20 88888.00 2008-09-18 06:03:24.000 262 12712.65 16.80 55122.18 88888.00 2008-09-18 06:03:24.125 262 12712.67 16.82 55122.20 88888.00 2008-09-18 06:03:24.250 262 12712.67 16.82 55122.22 88888.00 2008-09-18 06:03:24.375 262 12712.67 16.75 55122.20 88888.00 2008-09-18 06:03:24.500 262 12712.65 16.73 55122.22 88888.00 2008-09-18 06:03:24.625 262 12712.75 16.80 55122.28 88888.00 2008-09-18 06:03:24.750 262 12712.83 16.75 55122.28 88888.00 2008-09-18 06:03:24.875 262 12712.83 16.68 55122.22 88888.00 2008-09-18 06:03:25.000 262 12712.88 16.62 55122.22 88888.00 2008-09-18 06:03:25.125 262 12712.95 16.68 55122.25 88888.00 2008-09-18 06:03:25.250 262 12712.92 16.65 55122.28 88888.00 2008-09-18 06:03:25.375 262 12712.90 16.65 55122.28 88888.00 2008-09-18 06:03:25.500 262 12713.02 16.68 55122.35 88888.00 2008-09-18 06:03:25.625 262 12713.05 16.62 55122.35 88888.00 2008-09-18 06:03:25.750 262 12713.10 16.55 55122.35 88888.00 2008-09-18 06:03:25.875 262 12713.12 16.48 55122.32 88888.00 2008-09-18 06:03:26.000 262 12713.10 16.43 55122.30 88888.00 2008-09-18 06:03:26.125 262 12713.12 16.45 55122.32 88888.00 2008-09-18 06:03:26.250 262 12713.20 16.48 55122.35 88888.00 2008-09-18 06:03:26.375 262 12713.23 16.43 55122.32 88888.00 2008-09-18 06:03:26.500 262 12713.23 16.45 55122.32 88888.00 2008-09-18 06:03:26.625 262 12713.30 16.38 55122.30 88888.00 2008-09-18 06:03:26.750 262 12713.33 16.32 55122.30 88888.00 2008-09-18 06:03:26.875 262 12713.35 16.30 55122.30 88888.00 2008-09-18 06:03:27.000 262 12713.38 16.20 55122.30 88888.00 2008-09-18 06:03:27.125 262 12713.48 16.23 55122.32 88888.00 2008-09-18 06:03:27.250 262 12713.52 16.25 55122.32 88888.00 2008-09-18 06:03:27.375 262 12713.52 16.25 55122.32 88888.00 2008-09-18 06:03:27.500 262 12713.58 16.25 55122.30 88888.00 2008-09-18 06:03:27.625 262 12713.62 16.25 55122.30 88888.00 2008-09-18 06:03:27.750 262 12713.62 16.18 55122.32 88888.00 2008-09-18 06:03:27.875 262 12713.65 16.12 55122.35 88888.00 2008-09-18 06:03:28.000 262 12713.67 16.10 55122.32 88888.00 2008-09-18 06:03:28.125 262 12713.67 16.07 55122.32 88888.00 2008-09-18 06:03:28.250 262 12713.73 16.05 55122.35 88888.00 2008-09-18 06:03:28.375 262 12713.80 16.05 55122.35 88888.00 2008-09-18 06:03:28.500 262 12713.83 16.07 55122.40 88888.00 2008-09-18 06:03:28.625 262 12713.85 16.10 55122.43 88888.00 2008-09-18 06:03:28.750 262 12713.83 16.05 55122.43 88888.00 2008-09-18 06:03:28.875 262 12713.88 15.97 55122.45 88888.00 2008-09-18 06:03:29.000 262 12713.92 15.97 55122.40 88888.00 2008-09-18 06:03:29.125 262 12713.95 15.97 55122.43 88888.00 2008-09-18 06:03:29.250 262 12714.02 15.97 55122.47 88888.00 2008-09-18 06:03:29.375 262 12714.10 16.00 55122.50 88888.00 2008-09-18 06:03:29.500 262 12714.15 15.97 55122.47 88888.00 2008-09-18 06:03:29.625 262 12714.10 15.90 55122.50 88888.00 2008-09-18 06:03:29.750 262 12714.15 15.93 55122.53 88888.00 2008-09-18 06:03:29.875 262 12714.20 15.90 55122.53 88888.00 2008-09-18 06:03:30.000 262 12714.23 15.82 55122.47 88888.00 2008-09-18 06:03:30.125 262 12714.25 15.75 55122.50 88888.00 2008-09-18 06:03:30.250 262 12714.35 15.72 55122.53 88888.00 2008-09-18 06:03:30.375 262 12714.38 15.72 55122.53 88888.00 2008-09-18 06:03:30.500 262 12714.42 15.72 55122.50 88888.00 2008-09-18 06:03:30.625 262 12714.40 15.72 55122.53 88888.00 2008-09-18 06:03:30.750 262 12714.38 15.68 55122.50 88888.00 2008-09-18 06:03:30.875 262 12714.38 15.65 55122.50 88888.00 2008-09-18 06:03:31.000 262 12714.38 15.65 55122.53 88888.00 2008-09-18 06:03:31.125 262 12714.42 15.65 55122.55 88888.00 2008-09-18 06:03:31.250 262 12714.52 15.65 55122.57 88888.00 2008-09-18 06:03:31.375 262 12714.65 15.62 55122.57 88888.00 2008-09-18 06:03:31.500 262 12714.73 15.65 55122.60 88888.00 2008-09-18 06:03:31.625 262 12714.73 15.62 55122.62 88888.00 2008-09-18 06:03:31.750 262 12714.73 15.55 55122.60 88888.00 2008-09-18 06:03:31.875 262 12714.80 15.55 55122.60 88888.00 2008-09-18 06:03:32.000 262 12714.85 15.53 55122.60 88888.00 2008-09-18 06:03:32.125 262 12714.88 15.53 55122.62 88888.00 2008-09-18 06:03:32.250 262 12714.88 15.50 55122.68 88888.00 2008-09-18 06:03:32.375 262 12714.85 15.50 55122.62 88888.00 2008-09-18 06:03:32.500 262 12714.88 15.45 55122.60 88888.00 2008-09-18 06:03:32.625 262 12714.90 15.40 55122.60 88888.00 2008-09-18 06:03:32.750 262 12715.05 15.45 55122.62 88888.00 2008-09-18 06:03:32.875 262 12715.10 15.38 55122.60 88888.00 2008-09-18 06:03:33.000 262 12715.08 15.28 55122.60 88888.00 2008-09-18 06:03:33.125 262 12715.08 15.28 55122.62 88888.00 2008-09-18 06:03:33.250 262 12715.10 15.22 55122.62 88888.00 2008-09-18 06:03:33.375 262 12715.15 15.25 55122.62 88888.00 2008-09-18 06:03:33.500 262 12715.25 15.25 55122.65 88888.00 2008-09-18 06:03:33.625 262 12715.30 15.22 55122.68 88888.00 2008-09-18 06:03:33.750 262 12715.27 15.22 55122.65 88888.00 2008-09-18 06:03:33.875 262 12715.25 15.12 55122.62 88888.00 2008-09-18 06:03:34.000 262 12715.40 15.12 55122.65 88888.00 2008-09-18 06:03:34.125 262 12715.40 15.15 55122.70 88888.00 2008-09-18 06:03:34.250 262 12715.33 15.10 55122.72 88888.00 2008-09-18 06:03:34.375 262 12715.40 15.10 55122.72 88888.00 2008-09-18 06:03:34.500 262 12715.48 15.07 55122.72 88888.00 2008-09-18 06:03:34.625 262 12715.52 15.07 55122.75 88888.00 2008-09-18 06:03:34.750 262 12715.62 15.12 55122.78 88888.00 2008-09-18 06:03:34.875 262 12715.67 15.10 55122.80 88888.00 2008-09-18 06:03:35.000 262 12715.70 15.05 55122.80 88888.00 2008-09-18 06:03:35.125 262 12715.75 15.05 55122.80 88888.00 2008-09-18 06:03:35.250 262 12715.75 15.00 55122.85 88888.00 2008-09-18 06:03:35.375 262 12715.83 15.05 55122.88 88888.00 2008-09-18 06:03:35.500 262 12715.85 15.07 55122.93 88888.00 2008-09-18 06:03:35.625 262 12715.88 15.07 55122.90 88888.00 2008-09-18 06:03:35.750 262 12715.95 15.05 55122.88 88888.00 2008-09-18 06:03:35.875 262 12715.92 15.00 55122.85 88888.00 2008-09-18 06:03:36.000 262 12715.90 14.93 55122.85 88888.00 2008-09-18 06:03:36.125 262 12716.00 14.93 55122.88 88888.00 2008-09-18 06:03:36.250 262 12716.08 14.95 55122.90 88888.00 2008-09-18 06:03:36.375 262 12716.15 14.93 55122.93 88888.00 2008-09-18 06:03:36.500 262 12716.08 14.88 55122.90 88888.00 2008-09-18 06:03:36.625 262 12716.15 14.88 55122.93 88888.00 2008-09-18 06:03:36.750 262 12716.23 14.93 55122.90 88888.00 2008-09-18 06:03:36.875 262 12716.30 14.90 55122.90 88888.00 2008-09-18 06:03:37.000 262 12716.30 14.82 55122.90 88888.00 2008-09-18 06:03:37.125 262 12716.33 14.80 55122.93 88888.00 2008-09-18 06:03:37.250 262 12716.42 14.88 55122.97 88888.00 2008-09-18 06:03:37.375 262 12716.45 14.88 55123.00 88888.00 2008-09-18 06:03:37.500 262 12716.45 14.78 55123.00 88888.00 2008-09-18 06:03:37.625 262 12716.48 14.75 55123.03 88888.00 2008-09-18 06:03:37.750 262 12716.55 14.72 55123.03 88888.00 2008-09-18 06:03:37.875 262 12716.58 14.78 55123.07 88888.00 2008-09-18 06:03:38.000 262 12716.62 14.80 55123.07 88888.00 2008-09-18 06:03:38.125 262 12716.73 14.78 55123.07 88888.00 2008-09-18 06:03:38.250 262 12716.75 14.70 55123.05 88888.00 2008-09-18 06:03:38.375 262 12716.77 14.65 55123.05 88888.00 2008-09-18 06:03:38.500 262 12716.80 14.65 55123.03 88888.00 2008-09-18 06:03:38.625 262 12716.90 14.65 55123.00 88888.00 2008-09-18 06:03:38.750 262 12716.92 14.65 55123.03 88888.00 2008-09-18 06:03:38.875 262 12716.90 14.60 55123.00 88888.00 2008-09-18 06:03:39.000 262 12716.88 14.60 55123.03 88888.00 2008-09-18 06:03:39.125 262 12716.92 14.68 55123.07 88888.00 2008-09-18 06:03:39.250 262 12716.98 14.65 55123.05 88888.00 2008-09-18 06:03:39.375 262 12717.02 14.65 55123.07 88888.00 2008-09-18 06:03:39.500 262 12717.05 14.70 55123.07 88888.00 2008-09-18 06:03:39.625 262 12717.08 14.68 55123.10 88888.00 2008-09-18 06:03:39.750 262 12717.05 14.65 55123.10 88888.00 2008-09-18 06:03:39.875 262 12717.10 14.57 55123.07 88888.00 2008-09-18 06:03:40.000 262 12717.05 14.53 55123.05 88888.00 2008-09-18 06:03:40.125 262 12717.05 14.55 55123.12 88888.00 2008-09-18 06:03:40.250 262 12717.15 14.55 55123.15 88888.00 2008-09-18 06:03:40.375 262 12717.15 14.47 55123.15 88888.00 2008-09-18 06:03:40.500 262 12717.15 14.47 55123.12 88888.00 2008-09-18 06:03:40.625 262 12717.23 14.53 55123.18 88888.00 2008-09-18 06:03:40.750 262 12717.20 14.45 55123.20 88888.00 2008-09-18 06:03:40.875 262 12717.15 14.40 55123.25 88888.00 2008-09-18 06:03:41.000 262 12717.20 14.43 55123.25 88888.00 2008-09-18 06:03:41.125 262 12717.25 14.40 55123.28 88888.00 2008-09-18 06:03:41.250 262 12717.20 14.38 55123.28 88888.00 2008-09-18 06:03:41.375 262 12717.27 14.38 55123.28 88888.00 2008-09-18 06:03:41.500 262 12717.33 14.40 55123.30 88888.00 2008-09-18 06:03:41.625 262 12717.42 14.43 55123.32 88888.00 2008-09-18 06:03:41.750 262 12717.50 14.43 55123.35 88888.00 2008-09-18 06:03:41.875 262 12717.45 14.32 55123.35 88888.00 2008-09-18 06:03:42.000 262 12717.42 14.35 55123.35 88888.00 2008-09-18 06:03:42.125 262 12717.38 14.35 55123.35 88888.00 2008-09-18 06:03:42.250 262 12717.45 14.30 55123.38 88888.00 2008-09-18 06:03:42.375 262 12717.52 14.28 55123.40 88888.00 2008-09-18 06:03:42.500 262 12717.55 14.28 55123.38 88888.00 2008-09-18 06:03:42.625 262 12717.52 14.20 55123.38 88888.00 2008-09-18 06:03:42.750 262 12717.58 14.22 55123.38 88888.00 2008-09-18 06:03:42.875 262 12717.67 14.20 55123.40 88888.00 2008-09-18 06:03:43.000 262 12717.67 14.22 55123.38 88888.00 2008-09-18 06:03:43.125 262 12717.65 14.22 55123.43 88888.00 2008-09-18 06:03:43.250 262 12717.65 14.20 55123.47 88888.00 2008-09-18 06:03:43.375 262 12717.77 14.25 55123.50 88888.00 2008-09-18 06:03:43.500 262 12717.80 14.22 55123.53 88888.00 2008-09-18 06:03:43.625 262 12717.75 14.18 55123.50 88888.00 2008-09-18 06:03:43.750 262 12717.73 14.12 55123.50 88888.00 2008-09-18 06:03:43.875 262 12717.77 14.12 55123.53 88888.00 2008-09-18 06:03:44.000 262 12717.88 14.18 55123.57 88888.00 2008-09-18 06:03:44.125 262 12717.88 14.20 55123.57 88888.00 2008-09-18 06:03:44.250 262 12717.77 14.18 55123.55 88888.00 2008-09-18 06:03:44.375 262 12717.80 14.15 55123.53 88888.00 2008-09-18 06:03:44.500 262 12717.83 14.07 55123.55 88888.00 2008-09-18 06:03:44.625 262 12717.85 14.07 55123.53 88888.00 2008-09-18 06:03:44.750 262 12717.83 14.05 55123.55 88888.00 2008-09-18 06:03:44.875 262 12717.92 14.10 55123.55 88888.00 2008-09-18 06:03:45.000 262 12717.98 14.05 55123.57 88888.00 2008-09-18 06:03:45.125 262 12717.98 14.00 55123.55 88888.00 2008-09-18 06:03:45.250 262 12717.90 13.97 55123.57 88888.00 2008-09-18 06:03:45.375 262 12717.88 14.00 55123.60 88888.00 2008-09-18 06:03:45.500 262 12717.88 13.97 55123.62 88888.00 2008-09-18 06:03:45.625 262 12717.90 13.93 55123.60 88888.00 2008-09-18 06:03:45.750 262 12717.92 13.93 55123.60 88888.00 2008-09-18 06:03:45.875 262 12717.90 13.85 55123.62 88888.00 2008-09-18 06:03:46.000 262 12717.92 13.85 55123.62 88888.00 2008-09-18 06:03:46.125 262 12717.92 13.85 55123.65 88888.00 2008-09-18 06:03:46.250 262 12717.90 13.88 55123.68 88888.00 2008-09-18 06:03:46.375 262 12717.90 13.88 55123.70 88888.00 2008-09-18 06:03:46.500 262 12717.90 13.88 55123.72 88888.00 2008-09-18 06:03:46.625 262 12718.00 13.85 55123.75 88888.00 2008-09-18 06:03:46.750 262 12718.05 13.82 55123.78 88888.00 2008-09-18 06:03:46.875 262 12718.08 13.82 55123.80 88888.00 2008-09-18 06:03:47.000 262 12718.05 13.75 55123.80 88888.00 2008-09-18 06:03:47.125 262 12718.05 13.80 55123.82 88888.00 2008-09-18 06:03:47.250 262 12718.08 13.80 55123.88 88888.00 2008-09-18 06:03:47.375 262 12718.12 13.78 55123.88 88888.00 2008-09-18 06:03:47.500 262 12718.15 13.80 55123.88 88888.00 2008-09-18 06:03:47.625 262 12718.27 13.80 55123.90 88888.00 2008-09-18 06:03:47.750 262 12718.30 13.78 55123.90 88888.00 2008-09-18 06:03:47.875 262 12718.30 13.75 55123.90 88888.00 2008-09-18 06:03:48.000 262 12718.33 13.78 55123.95 88888.00 2008-09-18 06:03:48.125 262 12718.27 13.75 55123.97 88888.00 2008-09-18 06:03:48.250 262 12718.23 13.78 55123.97 88888.00 2008-09-18 06:03:48.375 262 12718.25 13.72 55123.97 88888.00 2008-09-18 06:03:48.500 262 12718.27 13.65 55123.97 88888.00 2008-09-18 06:03:48.625 262 12718.38 13.65 55123.97 88888.00 2008-09-18 06:03:48.750 262 12718.35 13.65 55123.97 88888.00 2008-09-18 06:03:48.875 262 12718.33 13.62 55123.97 88888.00 2008-09-18 06:03:49.000 262 12718.45 13.65 55123.97 88888.00 2008-09-18 06:03:49.125 262 12718.52 13.68 55123.97 88888.00 2008-09-18 06:03:49.250 262 12718.58 13.60 55123.95 88888.00 2008-09-18 06:03:49.375 262 12718.62 13.62 55124.00 88888.00 2008-09-18 06:03:49.500 262 12718.62 13.62 55124.03 88888.00 2008-09-18 06:03:49.625 262 12718.55 13.57 55124.03 88888.00 2008-09-18 06:03:49.750 262 12718.55 13.57 55124.03 88888.00 2008-09-18 06:03:49.875 262 12718.52 13.50 55124.00 88888.00 2008-09-18 06:03:50.000 262 12718.52 13.45 55124.03 88888.00 2008-09-18 06:03:50.125 262 12718.62 13.47 55124.05 88888.00 2008-09-18 06:03:50.250 262 12718.62 13.55 55124.05 88888.00 2008-09-18 06:03:50.375 262 12718.62 13.55 55124.07 88888.00 2008-09-18 06:03:50.500 262 12718.67 13.45 55124.07 88888.00 2008-09-18 06:03:50.625 262 12718.77 13.45 55124.05 88888.00 2008-09-18 06:03:50.750 262 12718.83 13.45 55124.07 88888.00 2008-09-18 06:03:50.875 262 12718.80 13.43 55124.05 88888.00 2008-09-18 06:03:51.000 262 12718.77 13.45 55124.03 88888.00 2008-09-18 06:03:51.125 262 12718.83 13.45 55124.03 88888.00 2008-09-18 06:03:51.250 262 12718.85 13.45 55124.05 88888.00 2008-09-18 06:03:51.375 262 12718.90 13.45 55124.07 88888.00 2008-09-18 06:03:51.500 262 12718.90 13.43 55124.10 88888.00 2008-09-18 06:03:51.625 262 12718.92 13.40 55124.07 88888.00 2008-09-18 06:03:51.750 262 12719.00 13.43 55124.07 88888.00 2008-09-18 06:03:51.875 262 12719.05 13.40 55124.10 88888.00 2008-09-18 06:03:52.000 262 12719.17 13.43 55124.18 88888.00 2008-09-18 06:03:52.125 262 12719.20 13.43 55124.15 88888.00 2008-09-18 06:03:52.250 262 12719.10 13.32 55124.18 88888.00 2008-09-18 06:03:52.375 262 12719.15 13.35 55124.18 88888.00 2008-09-18 06:03:52.500 262 12719.25 13.43 55124.22 88888.00 2008-09-18 06:03:52.625 262 12719.33 13.45 55124.22 88888.00 2008-09-18 06:03:52.750 262 12719.33 13.45 55124.25 88888.00 2008-09-18 06:03:52.875 262 12719.30 13.43 55124.25 88888.00 2008-09-18 06:03:53.000 262 12719.35 13.40 55124.25 88888.00 2008-09-18 06:03:53.125 262 12719.33 13.32 55124.25 88888.00 2008-09-18 06:03:53.250 262 12719.35 13.30 55124.25 88888.00 2008-09-18 06:03:53.375 262 12719.38 13.32 55124.25 88888.00 2008-09-18 06:03:53.500 262 12719.45 13.38 55124.30 88888.00 2008-09-18 06:03:53.625 262 12719.50 13.45 55124.35 88888.00 2008-09-18 06:03:53.750 262 12719.48 13.40 55124.32 88888.00 2008-09-18 06:03:53.875 262 12719.55 13.38 55124.32 88888.00 2008-09-18 06:03:54.000 262 12719.55 13.38 55124.32 88888.00 2008-09-18 06:03:54.125 262 12719.52 13.32 55124.35 88888.00 2008-09-18 06:03:54.250 262 12719.58 13.30 55124.38 88888.00 2008-09-18 06:03:54.375 262 12719.62 13.35 55124.38 88888.00 2008-09-18 06:03:54.500 262 12719.60 13.30 55124.35 88888.00 2008-09-18 06:03:54.625 262 12719.60 13.25 55124.30 88888.00 2008-09-18 06:03:54.750 262 12719.65 13.30 55124.32 88888.00 2008-09-18 06:03:54.875 262 12719.65 13.30 55124.30 88888.00 2008-09-18 06:03:55.000 262 12719.65 13.30 55124.32 88888.00 2008-09-18 06:03:55.125 262 12719.73 13.32 55124.38 88888.00 2008-09-18 06:03:55.250 262 12719.83 13.32 55124.38 88888.00 2008-09-18 06:03:55.375 262 12719.80 13.28 55124.35 88888.00 2008-09-18 06:03:55.500 262 12719.70 13.22 55124.35 88888.00 2008-09-18 06:03:55.625 262 12719.75 13.20 55124.40 88888.00 2008-09-18 06:03:55.750 262 12719.83 13.25 55124.40 88888.00 2008-09-18 06:03:55.875 262 12719.80 13.25 55124.43 88888.00 2008-09-18 06:03:56.000 262 12719.80 13.20 55124.40 88888.00 2008-09-18 06:03:56.125 262 12719.90 13.20 55124.43 88888.00 2008-09-18 06:03:56.250 262 12719.95 13.20 55124.45 88888.00 2008-09-18 06:03:56.375 262 12719.95 13.20 55124.43 88888.00 2008-09-18 06:03:56.500 262 12719.98 13.18 55124.40 88888.00 2008-09-18 06:03:56.625 262 12719.98 13.18 55124.40 88888.00 2008-09-18 06:03:56.750 262 12719.92 13.12 55124.43 88888.00 2008-09-18 06:03:56.875 262 12720.00 13.10 55124.43 88888.00 2008-09-18 06:03:57.000 262 12720.08 13.12 55124.43 88888.00 2008-09-18 06:03:57.125 262 12720.12 13.10 55124.43 88888.00 2008-09-18 06:03:57.250 262 12720.17 13.15 55124.45 88888.00 2008-09-18 06:03:57.375 262 12720.23 13.18 55124.47 88888.00 2008-09-18 06:03:57.500 262 12720.25 13.15 55124.47 88888.00 2008-09-18 06:03:57.625 262 12720.27 13.18 55124.45 88888.00 2008-09-18 06:03:57.750 262 12720.33 13.15 55124.45 88888.00 2008-09-18 06:03:57.875 262 12720.33 13.10 55124.47 88888.00 2008-09-18 06:03:58.000 262 12720.33 13.07 55124.45 88888.00 2008-09-18 06:03:58.125 262 12720.30 13.03 55124.45 88888.00 2008-09-18 06:03:58.250 262 12720.40 13.12 55124.50 88888.00 2008-09-18 06:03:58.375 262 12720.45 13.15 55124.53 88888.00 2008-09-18 06:03:58.500 262 12720.50 13.07 55124.50 88888.00 2008-09-18 06:03:58.625 262 12720.50 13.05 55124.53 88888.00 2008-09-18 06:03:58.750 262 12720.55 13.12 55124.60 88888.00 2008-09-18 06:03:58.875 262 12720.55 13.10 55124.60 88888.00 2008-09-18 06:03:59.000 262 12720.48 13.07 55124.60 88888.00 2008-09-18 06:03:59.125 262 12720.42 13.10 55124.62 88888.00 2008-09-18 06:03:59.250 262 12720.42 13.00 55124.60 88888.00 2008-09-18 06:03:59.375 262 12720.52 13.00 55124.60 88888.00 2008-09-18 06:03:59.500 262 12720.60 13.10 55124.65 88888.00 2008-09-18 06:03:59.625 262 12720.58 13.10 55124.65 88888.00 2008-09-18 06:03:59.750 262 12720.60 13.05 55124.65 88888.00 2008-09-18 06:03:59.875 262 12720.67 13.03 55124.68 88888.00 2008-09-18 06:04:00.000 262 12720.67 12.93 55124.68 88888.00 2008-09-18 06:04:00.125 262 12720.70 12.90 55124.70 88888.00 2008-09-18 06:04:00.250 262 12720.77 12.97 55124.72 88888.00 2008-09-18 06:04:00.375 262 12720.88 13.03 55124.72 88888.00 2008-09-18 06:04:00.500 262 12720.88 13.05 55124.75 88888.00 2008-09-18 06:04:00.625 262 12720.88 13.00 55124.75 88888.00 2008-09-18 06:04:00.750 262 12720.88 13.00 55124.78 88888.00 2008-09-18 06:04:00.875 262 12720.90 13.03 55124.75 88888.00 2008-09-18 06:04:01.000 262 12720.95 13.00 55124.75 88888.00 2008-09-18 06:04:01.125 262 12720.92 12.90 55124.78 88888.00 2008-09-18 06:04:01.250 262 12720.98 12.88 55124.78 88888.00 2008-09-18 06:04:01.375 262 12720.95 12.93 55124.78 88888.00 2008-09-18 06:04:01.500 262 12720.90 12.90 55124.78 88888.00 2008-09-18 06:04:01.625 262 12721.00 12.95 55124.80 88888.00 2008-09-18 06:04:01.750 262 12721.00 12.95 55124.82 88888.00 2008-09-18 06:04:01.875 262 12720.95 12.88 55124.80 88888.00 2008-09-18 06:04:02.000 262 12720.95 12.90 55124.82 88888.00 2008-09-18 06:04:02.125 262 12721.00 12.90 55124.85 88888.00 2008-09-18 06:04:02.250 262 12720.95 12.80 55124.80 88888.00 2008-09-18 06:04:02.375 262 12721.00 12.85 55124.82 88888.00 2008-09-18 06:04:02.500 262 12721.08 12.85 55124.82 88888.00 2008-09-18 06:04:02.625 262 12721.17 12.88 55124.85 88888.00 2008-09-18 06:04:02.750 262 12721.15 12.88 55124.82 88888.00 2008-09-18 06:04:02.875 262 12721.12 12.82 55124.78 88888.00 2008-09-18 06:04:03.000 262 12721.08 12.78 55124.75 88888.00 2008-09-18 06:04:03.125 262 12721.08 12.75 55124.80 88888.00 2008-09-18 06:04:03.250 262 12721.08 12.75 55124.82 88888.00 2008-09-18 06:04:03.375 262 12721.15 12.78 55124.85 88888.00 2008-09-18 06:04:03.500 262 12721.08 12.75 55124.82 88888.00 2008-09-18 06:04:03.625 262 12721.12 12.75 55124.85 88888.00 2008-09-18 06:04:03.750 262 12721.17 12.80 55124.90 88888.00 2008-09-18 06:04:03.875 262 12721.25 12.82 55124.93 88888.00 2008-09-18 06:04:04.000 262 12721.25 12.78 55124.90 88888.00 2008-09-18 06:04:04.125 262 12721.17 12.75 55124.88 88888.00 2008-09-18 06:04:04.250 262 12721.17 12.70 55124.93 88888.00 2008-09-18 06:04:04.375 262 12721.17 12.72 55124.93 88888.00 2008-09-18 06:04:04.500 262 12721.20 12.72 55124.95 88888.00 2008-09-18 06:04:04.625 262 12721.27 12.78 55125.03 88888.00 2008-09-18 06:04:04.750 262 12721.20 12.75 55125.03 88888.00 2008-09-18 06:04:04.875 262 12721.20 12.68 55125.03 88888.00 2008-09-18 06:04:05.000 262 12721.27 12.65 55125.03 88888.00 2008-09-18 06:04:05.125 262 12721.30 12.68 55125.05 88888.00 2008-09-18 06:04:05.250 262 12721.23 12.68 55125.05 88888.00 2008-09-18 06:04:05.375 262 12721.20 12.70 55125.10 88888.00 2008-09-18 06:04:05.500 262 12721.30 12.70 55125.10 88888.00 2008-09-18 06:04:05.625 262 12721.38 12.68 55125.12 88888.00 2008-09-18 06:04:05.750 262 12721.35 12.62 55125.10 88888.00 2008-09-18 06:04:05.875 262 12721.33 12.57 55125.10 88888.00 2008-09-18 06:04:06.000 262 12721.35 12.60 55125.10 88888.00 2008-09-18 06:04:06.125 262 12721.30 12.62 55125.10 88888.00 2008-09-18 06:04:06.250 262 12721.27 12.55 55125.10 88888.00 2008-09-18 06:04:06.375 262 12721.33 12.53 55125.12 88888.00 2008-09-18 06:04:06.500 262 12721.45 12.55 55125.12 88888.00 2008-09-18 06:04:06.625 262 12721.52 12.60 55125.15 88888.00 2008-09-18 06:04:06.750 262 12721.50 12.60 55125.15 88888.00 2008-09-18 06:04:06.875 262 12721.45 12.53 55125.12 88888.00 2008-09-18 06:04:07.000 262 12721.48 12.50 55125.15 88888.00 2008-09-18 06:04:07.125 262 12721.58 12.55 55125.18 88888.00 2008-09-18 06:04:07.250 262 12721.60 12.55 55125.25 88888.00 2008-09-18 06:04:07.375 262 12721.60 12.47 55125.20 88888.00 2008-09-18 06:04:07.500 262 12721.58 12.40 55125.20 88888.00 2008-09-18 06:04:07.625 262 12721.60 12.43 55125.22 88888.00 2008-09-18 06:04:07.750 262 12721.55 12.45 55125.25 88888.00 2008-09-18 06:04:07.875 262 12721.55 12.43 55125.28 88888.00 2008-09-18 06:04:08.000 262 12721.58 12.38 55125.25 88888.00 2008-09-18 06:04:08.125 262 12721.50 12.35 55125.25 88888.00 2008-09-18 06:04:08.250 262 12721.50 12.35 55125.28 88888.00 2008-09-18 06:04:08.375 262 12721.52 12.38 55125.30 88888.00 2008-09-18 06:04:08.500 262 12721.50 12.38 55125.30 88888.00 2008-09-18 06:04:08.625 262 12721.52 12.32 55125.32 88888.00 2008-09-18 06:04:08.750 262 12721.60 12.38 55125.32 88888.00 2008-09-18 06:04:08.875 262 12721.55 12.38 55125.35 88888.00 2008-09-18 06:04:09.000 262 12721.60 12.38 55125.35 88888.00 2008-09-18 06:04:09.125 262 12721.62 12.28 55125.35 88888.00 2008-09-18 06:04:09.250 262 12721.62 12.22 55125.38 88888.00 2008-09-18 06:04:09.375 262 12721.62 12.22 55125.38 88888.00 2008-09-18 06:04:09.500 262 12721.60 12.22 55125.38 88888.00 2008-09-18 06:04:09.625 262 12721.67 12.20 55125.40 88888.00 2008-09-18 06:04:09.750 262 12721.65 12.15 55125.38 88888.00 2008-09-18 06:04:09.875 262 12721.67 12.20 55125.40 88888.00 2008-09-18 06:04:10.000 262 12721.70 12.22 55125.43 88888.00 2008-09-18 06:04:10.125 262 12721.67 12.15 55125.43 88888.00 2008-09-18 06:04:10.250 262 12721.75 12.15 55125.45 88888.00 2008-09-18 06:04:10.375 262 12721.83 12.20 55125.45 88888.00 2008-09-18 06:04:10.500 262 12721.77 12.15 55125.45 88888.00 2008-09-18 06:04:10.625 262 12721.73 12.10 55125.50 88888.00 2008-09-18 06:04:10.750 262 12721.73 12.12 55125.50 88888.00 2008-09-18 06:04:10.875 262 12721.73 12.10 55125.55 88888.00 2008-09-18 06:04:11.000 262 12721.83 12.15 55125.55 88888.00 2008-09-18 06:04:11.125 262 12721.88 12.20 55125.60 88888.00 2008-09-18 06:04:11.250 262 12721.83 12.18 55125.57 88888.00 2008-09-18 06:04:11.375 262 12721.80 12.10 55125.57 88888.00 2008-09-18 06:04:11.500 262 12721.85 12.03 55125.60 88888.00 2008-09-18 06:04:11.625 262 12721.88 12.05 55125.60 88888.00 2008-09-18 06:04:11.750 262 12721.90 12.05 55125.60 88888.00 2008-09-18 06:04:11.875 262 12721.88 12.03 55125.62 88888.00 2008-09-18 06:04:12.000 262 12721.95 12.05 55125.65 88888.00 2008-09-18 06:04:12.125 262 12721.95 12.03 55125.65 88888.00 2008-09-18 06:04:12.250 262 12721.90 11.97 55125.62 88888.00 2008-09-18 06:04:12.375 262 12721.95 12.03 55125.68 88888.00 2008-09-18 06:04:12.500 262 12721.92 12.03 55125.70 88888.00 2008-09-18 06:04:12.625 262 12721.95 12.00 55125.72 88888.00 2008-09-18 06:04:12.750 262 12722.00 12.00 55125.72 88888.00 2008-09-18 06:04:12.875 262 12722.08 12.03 55125.70 88888.00 2008-09-18 06:04:13.000 262 12722.02 11.97 55125.70 88888.00 2008-09-18 06:04:13.125 262 12721.92 11.93 55125.72 88888.00 2008-09-18 06:04:13.250 262 12721.95 11.90 55125.80 88888.00 2008-09-18 06:04:13.375 262 12721.98 11.90 55125.80 88888.00 2008-09-18 06:04:13.500 262 12722.08 11.90 55125.80 88888.00 2008-09-18 06:04:13.625 262 12722.15 11.95 55125.78 88888.00 2008-09-18 06:04:13.750 262 12722.08 11.95 55125.80 88888.00 2008-09-18 06:04:13.875 262 12722.08 11.90 55125.80 88888.00 2008-09-18 06:04:14.000 262 12722.10 11.93 55125.85 88888.00 2008-09-18 06:04:14.125 262 12722.10 11.93 55125.88 88888.00 2008-09-18 06:04:14.250 262 12722.02 11.93 55125.88 88888.00 2008-09-18 06:04:14.375 262 12722.05 11.88 55125.88 88888.00 2008-09-18 06:04:14.500 262 12722.08 11.82 55125.88 88888.00 2008-09-18 06:04:14.625 262 12722.12 11.85 55125.88 88888.00 2008-09-18 06:04:14.750 262 12722.15 11.80 55125.88 88888.00 2008-09-18 06:04:14.875 262 12722.15 11.80 55125.88 88888.00 2008-09-18 06:04:15.000 262 12722.20 11.80 55125.88 88888.00 2008-09-18 06:04:15.125 262 12722.25 11.80 55125.93 88888.00 2008-09-18 06:04:15.250 262 12722.17 11.70 55125.93 88888.00 2008-09-18 06:04:15.375 262 12722.12 11.62 55125.90 88888.00 2008-09-18 06:04:15.500 262 12722.23 11.70 55125.95 88888.00 2008-09-18 06:04:15.625 262 12722.35 11.80 55126.03 88888.00 2008-09-18 06:04:15.750 262 12722.38 11.75 55126.00 88888.00 2008-09-18 06:04:15.875 262 12722.27 11.70 55125.97 88888.00 2008-09-18 06:04:16.000 262 12722.23 11.65 55125.95 88888.00 2008-09-18 06:04:16.125 262 12722.27 11.65 55125.97 88888.00 2008-09-18 06:04:16.250 262 12722.38 11.68 55126.00 88888.00 2008-09-18 06:04:16.375 262 12722.38 11.65 55125.97 88888.00 2008-09-18 06:04:16.500 262 12722.30 11.68 55125.97 88888.00 2008-09-18 06:04:16.625 262 12722.30 11.65 55125.97 88888.00 2008-09-18 06:04:16.750 262 12722.30 11.57 55126.03 88888.00 2008-09-18 06:04:16.875 262 12722.35 11.62 55126.10 88888.00 2008-09-18 06:04:17.000 262 12722.33 11.68 55126.10 88888.00 2008-09-18 06:04:17.125 262 12722.30 11.60 55126.10 88888.00 2008-09-18 06:04:17.250 262 12722.35 11.57 55126.12 88888.00 2008-09-18 06:04:17.375 262 12722.42 11.62 55126.15 88888.00 2008-09-18 06:04:17.500 262 12722.42 11.62 55126.18 88888.00 2008-09-18 06:04:17.625 262 12722.35 11.55 55126.15 88888.00 2008-09-18 06:04:17.750 262 12722.33 11.53 55126.15 88888.00 2008-09-18 06:04:17.875 262 12722.38 11.55 55126.18 88888.00 2008-09-18 06:04:18.000 262 12722.45 11.55 55126.20 88888.00 2008-09-18 06:04:18.125 262 12722.45 11.45 55126.18 88888.00 2008-09-18 06:04:18.250 262 12722.42 11.50 55126.22 88888.00 2008-09-18 06:04:18.375 262 12722.45 11.53 55126.25 88888.00 2008-09-18 06:04:18.500 262 12722.48 11.55 55126.28 88888.00 2008-09-18 06:04:18.625 262 12722.52 11.55 55126.30 88888.00 2008-09-18 06:04:18.750 262 12722.48 11.53 55126.30 88888.00 2008-09-18 06:04:18.875 262 12722.42 11.50 55126.30 88888.00 2008-09-18 06:04:19.000 262 12722.42 11.53 55126.30 88888.00 2008-09-18 06:04:19.125 262 12722.45 11.55 55126.35 88888.00 2008-09-18 06:04:19.250 262 12722.45 11.47 55126.35 88888.00 2008-09-18 06:04:19.375 262 12722.50 11.45 55126.35 88888.00 2008-09-18 06:04:19.500 262 12722.52 11.45 55126.38 88888.00 2008-09-18 06:04:19.625 262 12722.58 11.50 55126.43 88888.00 2008-09-18 06:04:19.750 262 12722.58 11.55 55126.43 88888.00 2008-09-18 06:04:19.875 262 12722.65 11.57 55126.45 88888.00 2008-09-18 06:04:20.000 262 12722.62 11.45 55126.43 88888.00 2008-09-18 06:04:20.125 262 12722.52 11.40 55126.43 88888.00 2008-09-18 06:04:20.250 262 12722.50 11.47 55126.47 88888.00 2008-09-18 06:04:20.375 262 12722.50 11.50 55126.47 88888.00 2008-09-18 06:04:20.500 262 12722.50 11.45 55126.47 88888.00 2008-09-18 06:04:20.625 262 12722.52 11.43 55126.47 88888.00 2008-09-18 06:04:20.750 262 12722.50 11.40 55126.47 88888.00 2008-09-18 06:04:20.875 262 12722.50 11.43 55126.50 88888.00 2008-09-18 06:04:21.000 262 12722.55 11.38 55126.47 88888.00 2008-09-18 06:04:21.125 262 12722.55 11.38 55126.47 88888.00 2008-09-18 06:04:21.250 262 12722.62 11.43 55126.50 88888.00 2008-09-18 06:04:21.375 262 12722.70 11.45 55126.53 88888.00 2008-09-18 06:04:21.500 262 12722.62 11.38 55126.53 88888.00 2008-09-18 06:04:21.625 262 12722.58 11.35 55126.50 88888.00 2008-09-18 06:04:21.750 262 12722.58 11.43 55126.55 88888.00 2008-09-18 06:04:21.875 262 12722.60 11.45 55126.60 88888.00 2008-09-18 06:04:22.000 262 12722.60 11.40 55126.62 88888.00 2008-09-18 06:04:22.125 262 12722.58 11.35 55126.65 88888.00 2008-09-18 06:04:22.250 262 12722.65 11.38 55126.68 88888.00 2008-09-18 06:04:22.375 262 12722.73 11.43 55126.68 88888.00 2008-09-18 06:04:22.500 262 12722.67 11.40 55126.68 88888.00 2008-09-18 06:04:22.625 262 12722.65 11.35 55126.68 88888.00 2008-09-18 06:04:22.750 262 12722.60 11.30 55126.72 88888.00 2008-09-18 06:04:22.875 262 12722.58 11.32 55126.75 88888.00 2008-09-18 06:04:23.000 262 12722.70 11.32 55126.75 88888.00 2008-09-18 06:04:23.125 262 12722.73 11.32 55126.78 88888.00 2008-09-18 06:04:23.250 262 12722.60 11.30 55126.78 88888.00 2008-09-18 06:04:23.375 262 12722.60 11.32 55126.78 88888.00 2008-09-18 06:04:23.500 262 12722.65 11.35 55126.82 88888.00 2008-09-18 06:04:23.625 262 12722.70 11.35 55126.85 88888.00 2008-09-18 06:04:23.750 262 12722.75 11.38 55126.90 88888.00 2008-09-18 06:04:23.875 262 12722.77 11.35 55126.88 88888.00 2008-09-18 06:04:24.000 262 12722.77 11.30 55126.90 88888.00 2008-09-18 06:04:24.125 262 12722.73 11.25 55126.90 88888.00 2008-09-18 06:04:24.250 262 12722.70 11.32 55126.95 88888.00 2008-09-18 06:04:24.375 262 12722.67 11.32 55126.95 88888.00 2008-09-18 06:04:24.500 262 12722.70 11.32 55127.00 88888.00 2008-09-18 06:04:24.625 262 12722.73 11.32 55127.00 88888.00 2008-09-18 06:04:24.750 262 12722.70 11.28 55126.97 88888.00 2008-09-18 06:04:24.875 262 12722.67 11.28 55127.00 88888.00 2008-09-18 06:04:25.000 262 12722.75 11.35 55127.03 88888.00 2008-09-18 06:04:25.125 262 12722.73 11.28 55127.05 88888.00 2008-09-18 06:04:25.250 262 12722.73 11.30 55127.07 88888.00 2008-09-18 06:04:25.375 262 12722.77 11.35 55127.12 88888.00 2008-09-18 06:04:25.500 262 12722.73 11.30 55127.07 88888.00 2008-09-18 06:04:25.625 262 12722.65 11.22 55127.10 88888.00 2008-09-18 06:04:25.750 262 12722.62 11.25 55127.12 88888.00 2008-09-18 06:04:25.875 262 12722.67 11.28 55127.18 88888.00 2008-09-18 06:04:26.000 262 12722.75 11.32 55127.20 88888.00 2008-09-18 06:04:26.125 262 12722.73 11.25 55127.20 88888.00 2008-09-18 06:04:26.250 262 12722.67 11.25 55127.20 88888.00 2008-09-18 06:04:26.375 262 12722.77 11.25 55127.20 88888.00 2008-09-18 06:04:26.500 262 12722.77 11.25 55127.22 88888.00 2008-09-18 06:04:26.625 262 12722.77 11.25 55127.28 88888.00 2008-09-18 06:04:26.750 262 12722.80 11.20 55127.25 88888.00 2008-09-18 06:04:26.875 262 12722.75 11.15 55127.22 88888.00 2008-09-18 06:04:27.000 262 12722.77 11.18 55127.22 88888.00 2008-09-18 06:04:27.125 262 12722.75 11.18 55127.28 88888.00 2008-09-18 06:04:27.250 262 12722.77 11.20 55127.32 88888.00 2008-09-18 06:04:27.375 262 12722.77 11.22 55127.32 88888.00 2008-09-18 06:04:27.500 262 12722.70 11.22 55127.32 88888.00 2008-09-18 06:04:27.625 262 12722.70 11.25 55127.38 88888.00 2008-09-18 06:04:27.750 262 12722.70 11.20 55127.35 88888.00 2008-09-18 06:04:27.875 262 12722.75 11.15 55127.32 88888.00 2008-09-18 06:04:28.000 262 12722.70 11.10 55127.38 88888.00 2008-09-18 06:04:28.125 262 12722.80 11.12 55127.45 88888.00 2008-09-18 06:04:28.250 262 12722.83 11.18 55127.47 88888.00 2008-09-18 06:04:28.375 262 12722.80 11.18 55127.45 88888.00 2008-09-18 06:04:28.500 262 12722.75 11.12 55127.45 88888.00 2008-09-18 06:04:28.625 262 12722.77 11.18 55127.53 88888.00 2008-09-18 06:04:28.750 262 12722.83 11.22 55127.60 88888.00 2008-09-18 06:04:28.875 262 12722.77 11.22 55127.62 88888.00 2008-09-18 06:04:29.000 262 12722.77 11.15 55127.62 88888.00 2008-09-18 06:04:29.125 262 12722.85 11.15 55127.62 88888.00 2008-09-18 06:04:29.250 262 12722.88 11.10 55127.65 88888.00 2008-09-18 06:04:29.375 262 12722.88 11.15 55127.65 88888.00 2008-09-18 06:04:29.500 262 12722.80 11.15 55127.65 88888.00 2008-09-18 06:04:29.625 262 12722.80 11.15 55127.68 88888.00 2008-09-18 06:04:29.750 262 12722.88 11.18 55127.72 88888.00 2008-09-18 06:04:29.875 262 12722.88 11.15 55127.75 88888.00 2008-09-18 06:04:30.000 262 12722.80 11.10 55127.75 88888.00 2008-09-18 06:04:30.125 262 12722.73 11.07 55127.80 88888.00 2008-09-18 06:04:30.250 262 12722.83 11.10 55127.82 88888.00 2008-09-18 06:04:30.375 262 12722.88 11.12 55127.82 88888.00 2008-09-18 06:04:30.500 262 12722.85 11.12 55127.85 88888.00 2008-09-18 06:04:30.625 262 12722.85 11.10 55127.85 88888.00 2008-09-18 06:04:30.750 262 12722.88 11.12 55127.90 88888.00 2008-09-18 06:04:30.875 262 12722.92 11.15 55127.93 88888.00 2008-09-18 06:04:31.000 262 12722.92 11.15 55127.93 88888.00 2008-09-18 06:04:31.125 262 12722.92 11.12 55127.95 88888.00 2008-09-18 06:04:31.250 262 12722.90 11.05 55127.95 88888.00 2008-09-18 06:04:31.375 262 12722.92 11.05 55128.00 88888.00 2008-09-18 06:04:31.500 262 12722.95 11.05 55127.97 88888.00 2008-09-18 06:04:31.625 262 12722.92 11.00 55127.97 88888.00 2008-09-18 06:04:31.750 262 12722.90 10.97 55127.95 88888.00 2008-09-18 06:04:31.875 262 12722.90 11.00 55128.05 88888.00 2008-09-18 06:04:32.000 262 12723.00 11.07 55128.10 88888.00 2008-09-18 06:04:32.125 262 12723.02 11.05 55128.12 88888.00 2008-09-18 06:04:32.250 262 12722.85 10.93 55128.07 88888.00 2008-09-18 06:04:32.375 262 12722.90 10.97 55128.10 88888.00 2008-09-18 06:04:32.500 262 12722.98 11.00 55128.07 88888.00 2008-09-18 06:04:32.625 262 12722.90 10.90 55128.03 88888.00 2008-09-18 06:04:32.750 262 12722.83 10.90 55128.05 88888.00 2008-09-18 06:04:32.875 262 12722.80 10.97 55128.10 88888.00 2008-09-18 06:04:33.000 262 12722.85 11.00 55128.12 88888.00 2008-09-18 06:04:33.125 262 12722.88 10.95 55128.18 88888.00 2008-09-18 06:04:33.250 262 12722.88 10.90 55128.15 88888.00 2008-09-18 06:04:33.375 262 12722.95 10.93 55128.18 88888.00 2008-09-18 06:04:33.500 262 12722.88 10.95 55128.18 88888.00 2008-09-18 06:04:33.625 262 12722.85 10.88 55128.18 88888.00 2008-09-18 06:04:33.750 262 12722.90 10.93 55128.20 88888.00 2008-09-18 06:04:33.875 262 12722.88 10.90 55128.22 88888.00 2008-09-18 06:04:34.000 262 12722.90 10.93 55128.22 88888.00 2008-09-18 06:04:34.125 262 12723.02 10.97 55128.28 88888.00 2008-09-18 06:04:34.250 262 12723.05 10.95 55128.28 88888.00 2008-09-18 06:04:34.375 262 12722.98 10.90 55128.28 88888.00 2008-09-18 06:04:34.500 262 12722.90 10.90 55128.30 88888.00 2008-09-18 06:04:34.625 262 12722.85 10.95 55128.35 88888.00 2008-09-18 06:04:34.750 262 12722.90 11.00 55128.40 88888.00 2008-09-18 06:04:34.875 262 12722.95 11.03 55128.43 88888.00 2008-09-18 06:04:35.000 262 12722.92 10.97 55128.43 88888.00 2008-09-18 06:04:35.125 262 12723.00 10.95 55128.45 88888.00 2008-09-18 06:04:35.250 262 12723.00 10.90 55128.50 88888.00 2008-09-18 06:04:35.375 262 12723.00 10.95 55128.50 88888.00 2008-09-18 06:04:35.500 262 12722.92 10.95 55128.50 88888.00 2008-09-18 06:04:35.625 262 12722.90 10.95 55128.47 88888.00 2008-09-18 06:04:35.750 262 12723.00 11.00 55128.53 88888.00 2008-09-18 06:04:35.875 262 12723.00 10.95 55128.53 88888.00 2008-09-18 06:04:36.000 262 12722.90 10.93 55128.53 88888.00 2008-09-18 06:04:36.125 262 12722.98 10.95 55128.55 88888.00 2008-09-18 06:04:36.250 262 12723.02 10.97 55128.60 88888.00 2008-09-18 06:04:36.375 262 12723.02 10.95 55128.57 88888.00 2008-09-18 06:04:36.500 262 12722.98 10.95 55128.62 88888.00 2008-09-18 06:04:36.625 262 12722.98 11.00 55128.65 88888.00 2008-09-18 06:04:36.750 262 12722.95 10.93 55128.65 88888.00 2008-09-18 06:04:36.875 262 12723.02 10.93 55128.68 88888.00 2008-09-18 06:04:37.000 262 12723.08 11.00 55128.70 88888.00 2008-09-18 06:04:37.125 262 12723.08 11.05 55128.75 88888.00 2008-09-18 06:04:37.250 262 12722.95 10.95 55128.75 88888.00 2008-09-18 06:04:37.375 262 12722.90 10.90 55128.70 88888.00 2008-09-18 06:04:37.500 262 12722.95 10.85 55128.72 88888.00 2008-09-18 06:04:37.625 262 12723.02 10.88 55128.72 88888.00 2008-09-18 06:04:37.750 262 12723.05 10.95 55128.75 88888.00 2008-09-18 06:04:37.875 262 12722.98 10.90 55128.75 88888.00 2008-09-18 06:04:38.000 262 12722.98 10.90 55128.80 88888.00 2008-09-18 06:04:38.125 262 12723.02 10.95 55128.80 88888.00 2008-09-18 06:04:38.250 262 12723.05 10.95 55128.85 88888.00 2008-09-18 06:04:38.375 262 12723.02 10.97 55128.82 88888.00 2008-09-18 06:04:38.500 262 12723.02 11.00 55128.82 88888.00 2008-09-18 06:04:38.625 262 12723.00 10.88 55128.85 88888.00 2008-09-18 06:04:38.750 262 12722.95 10.88 55128.82 88888.00 2008-09-18 06:04:38.875 262 12722.90 10.85 55128.82 88888.00 2008-09-18 06:04:39.000 262 12722.92 10.80 55128.82 88888.00 2008-09-18 06:04:39.125 262 12722.95 10.80 55128.82 88888.00 2008-09-18 06:04:39.250 262 12723.00 10.85 55128.88 88888.00 2008-09-18 06:04:39.375 262 12723.05 10.85 55128.93 88888.00 2008-09-18 06:04:39.500 262 12723.05 10.85 55128.93 88888.00 2008-09-18 06:04:39.625 262 12723.02 10.82 55128.97 88888.00 2008-09-18 06:04:39.750 262 12723.05 10.85 55128.97 88888.00 2008-09-18 06:04:39.875 262 12723.12 10.90 55129.03 88888.00 2008-09-18 06:04:40.000 262 12723.02 10.88 55129.03 88888.00 2008-09-18 06:04:40.125 262 12723.00 10.82 55129.05 88888.00 2008-09-18 06:04:40.250 262 12723.05 10.85 55129.07 88888.00 2008-09-18 06:04:40.375 262 12723.12 10.90 55129.10 88888.00 2008-09-18 06:04:40.500 262 12723.10 10.90 55129.12 88888.00 2008-09-18 06:04:40.625 262 12723.10 10.93 55129.18 88888.00 2008-09-18 06:04:40.750 262 12723.08 10.88 55129.18 88888.00 2008-09-18 06:04:40.875 262 12723.12 10.93 55129.22 88888.00 2008-09-18 06:04:41.000 262 12723.08 10.90 55129.22 88888.00 2008-09-18 06:04:41.125 262 12723.08 10.93 55129.25 88888.00 2008-09-18 06:04:41.250 262 12723.08 10.90 55129.30 88888.00 2008-09-18 06:04:41.375 262 12723.15 10.93 55129.30 88888.00 2008-09-18 06:04:41.500 262 12723.12 10.93 55129.25 88888.00 2008-09-18 06:04:41.625 262 12723.10 10.97 55129.20 88888.00 2008-09-18 06:04:41.750 262 12723.08 11.00 55129.22 88888.00 2008-09-18 06:04:41.875 262 12723.12 11.00 55129.28 88888.00 2008-09-18 06:04:42.000 262 12723.20 11.03 55129.28 88888.00 2008-09-18 06:04:42.125 262 12723.23 10.95 55129.25 88888.00 2008-09-18 06:04:42.250 262 12723.17 10.85 55129.28 88888.00 2008-09-18 06:04:42.375 262 12723.15 10.85 55129.28 88888.00 2008-09-18 06:04:42.500 262 12723.17 10.90 55129.30 88888.00 2008-09-18 06:04:42.625 262 12723.17 10.93 55129.30 88888.00 2008-09-18 06:04:42.750 262 12723.08 10.88 55129.30 88888.00 2008-09-18 06:04:42.875 262 12723.08 10.88 55129.30 88888.00 2008-09-18 06:04:43.000 262 12723.17 10.88 55129.35 88888.00 2008-09-18 06:04:43.125 262 12723.15 10.85 55129.35 88888.00 2008-09-18 06:04:43.250 262 12723.08 10.88 55129.38 88888.00 2008-09-18 06:04:43.375 262 12723.02 10.85 55129.35 88888.00 2008-09-18 06:04:43.500 262 12723.08 10.90 55129.40 88888.00 2008-09-18 06:04:43.625 262 12723.10 10.95 55129.43 88888.00 2008-09-18 06:04:43.750 262 12723.15 10.97 55129.47 88888.00 2008-09-18 06:04:43.875 262 12723.17 11.00 55129.53 88888.00 2008-09-18 06:04:44.000 262 12723.17 11.00 55129.55 88888.00 2008-09-18 06:04:44.125 262 12723.15 10.93 55129.53 88888.00 2008-09-18 06:04:44.250 262 12723.15 10.97 55129.53 88888.00 2008-09-18 06:04:44.375 262 12723.10 10.97 55129.55 88888.00 2008-09-18 06:04:44.500 262 12723.05 10.95 55129.57 88888.00 2008-09-18 06:04:44.625 262 12723.05 10.90 55129.60 88888.00 2008-09-18 06:04:44.750 262 12723.05 10.93 55129.62 88888.00 2008-09-18 06:04:44.875 262 12723.08 10.95 55129.60 88888.00 2008-09-18 06:04:45.000 262 12723.05 10.88 55129.57 88888.00 2008-09-18 06:04:45.125 262 12723.08 10.90 55129.57 88888.00 2008-09-18 06:04:45.250 262 12723.10 10.97 55129.68 88888.00 2008-09-18 06:04:45.375 262 12723.12 11.03 55129.70 88888.00 2008-09-18 06:04:45.500 262 12723.17 11.05 55129.68 88888.00 2008-09-18 06:04:45.625 262 12723.12 11.00 55129.68 88888.00 2008-09-18 06:04:45.750 262 12723.08 10.95 55129.68 88888.00 2008-09-18 06:04:45.875 262 12723.10 11.03 55129.72 88888.00 2008-09-18 06:04:46.000 262 12723.15 11.05 55129.75 88888.00 2008-09-18 06:04:46.125 262 12723.10 11.03 55129.72 88888.00 2008-09-18 06:04:46.250 262 12723.10 10.95 55129.72 88888.00 2008-09-18 06:04:46.375 262 12723.12 11.03 55129.75 88888.00 2008-09-18 06:04:46.500 262 12723.12 11.05 55129.80 88888.00 2008-09-18 06:04:46.625 262 12723.17 11.03 55129.80 88888.00 2008-09-18 06:04:46.750 262 12723.12 10.95 55129.80 88888.00 2008-09-18 06:04:46.875 262 12723.10 10.97 55129.85 88888.00 2008-09-18 06:04:47.000 262 12723.08 11.05 55129.85 88888.00 2008-09-18 06:04:47.125 262 12723.05 11.07 55129.90 88888.00 2008-09-18 06:04:47.250 262 12723.02 11.07 55129.93 88888.00 2008-09-18 06:04:47.375 262 12722.95 11.05 55129.93 88888.00 2008-09-18 06:04:47.500 262 12722.92 11.07 55129.93 88888.00 2008-09-18 06:04:47.625 262 12722.92 11.05 55129.95 88888.00 2008-09-18 06:04:47.750 262 12722.88 11.05 55129.95 88888.00 2008-09-18 06:04:47.875 262 12722.88 11.05 55130.00 88888.00 2008-09-18 06:04:48.000 262 12722.90 11.05 55130.00 88888.00 2008-09-18 06:04:48.125 262 12722.85 11.03 55130.03 88888.00 2008-09-18 06:04:48.250 262 12722.85 11.00 55130.07 88888.00 2008-09-18 06:04:48.375 262 12722.92 11.12 55130.12 88888.00 2008-09-18 06:04:48.500 262 12722.92 11.15 55130.12 88888.00 2008-09-18 06:04:48.625 262 12722.85 11.12 55130.10 88888.00 2008-09-18 06:04:48.750 262 12722.83 11.10 55130.12 88888.00 2008-09-18 06:04:48.875 262 12722.88 11.05 55130.12 88888.00 2008-09-18 06:04:49.000 262 12722.77 11.03 55130.15 88888.00 2008-09-18 06:04:49.125 262 12722.73 11.12 55130.18 88888.00 2008-09-18 06:04:49.250 262 12722.75 11.12 55130.18 88888.00 2008-09-18 06:04:49.375 262 12722.85 11.15 55130.22 88888.00 2008-09-18 06:04:49.500 262 12722.85 11.15 55130.25 88888.00 2008-09-18 06:04:49.625 262 12722.80 11.12 55130.28 88888.00 2008-09-18 06:04:49.750 262 12722.75 11.12 55130.25 88888.00 2008-09-18 06:04:49.875 262 12722.75 11.12 55130.25 88888.00 2008-09-18 06:04:50.000 262 12722.77 11.15 55130.28 88888.00 2008-09-18 06:04:50.125 262 12722.62 11.10 55130.30 88888.00 2008-09-18 06:04:50.250 262 12722.62 11.10 55130.30 88888.00 2008-09-18 06:04:50.375 262 12722.70 11.15 55130.32 88888.00 2008-09-18 06:04:50.500 262 12722.73 11.15 55130.32 88888.00 2008-09-18 06:04:50.625 262 12722.75 11.15 55130.32 88888.00 2008-09-18 06:04:50.750 262 12722.67 11.10 55130.30 88888.00 2008-09-18 06:04:50.875 262 12722.67 11.10 55130.32 88888.00 2008-09-18 06:04:51.000 262 12722.65 11.03 55130.32 88888.00 2008-09-18 06:04:51.125 262 12722.65 11.12 55130.38 88888.00 2008-09-18 06:04:51.250 262 12722.65 11.15 55130.38 88888.00 2008-09-18 06:04:51.375 262 12722.65 11.07 55130.38 88888.00 2008-09-18 06:04:51.500 262 12722.62 11.05 55130.38 88888.00 2008-09-18 06:04:51.625 262 12722.60 11.10 55130.40 88888.00 2008-09-18 06:04:51.750 262 12722.55 11.07 55130.43 88888.00 2008-09-18 06:04:51.875 262 12722.58 11.10 55130.40 88888.00 2008-09-18 06:04:52.000 262 12722.52 11.12 55130.43 88888.00 2008-09-18 06:04:52.125 262 12722.52 11.12 55130.45 88888.00 2008-09-18 06:04:52.250 262 12722.50 11.12 55130.50 88888.00 2008-09-18 06:04:52.375 262 12722.52 11.15 55130.53 88888.00 2008-09-18 06:04:52.500 262 12722.58 11.18 55130.53 88888.00 2008-09-18 06:04:52.625 262 12722.60 11.18 55130.53 88888.00 2008-09-18 06:04:52.750 262 12722.55 11.18 55130.53 88888.00 2008-09-18 06:04:52.875 262 12722.48 11.10 55130.57 88888.00 2008-09-18 06:04:53.000 262 12722.48 11.07 55130.55 88888.00 2008-09-18 06:04:53.125 262 12722.45 11.12 55130.60 88888.00 2008-09-18 06:04:53.250 262 12722.48 11.18 55130.60 88888.00 2008-09-18 06:04:53.375 262 12722.48 11.18 55130.60 88888.00 2008-09-18 06:04:53.500 262 12722.42 11.18 55130.65 88888.00 2008-09-18 06:04:53.625 262 12722.48 11.25 55130.75 88888.00 2008-09-18 06:04:53.750 262 12722.50 11.25 55130.75 88888.00 2008-09-18 06:04:53.875 262 12722.45 11.22 55130.78 88888.00 2008-09-18 06:04:54.000 262 12722.42 11.22 55130.72 88888.00 2008-09-18 06:04:54.125 262 12722.35 11.12 55130.70 88888.00 2008-09-18 06:04:54.250 262 12722.25 11.12 55130.72 88888.00 2008-09-18 06:04:54.375 262 12722.30 11.18 55130.72 88888.00 2008-09-18 06:04:54.500 262 12722.33 11.28 55130.75 88888.00 2008-09-18 06:04:54.625 262 12722.35 11.30 55130.80 88888.00 2008-09-18 06:04:54.750 262 12722.38 11.30 55130.80 88888.00 2008-09-18 06:04:54.875 262 12722.40 11.30 55130.80 88888.00 2008-09-18 06:04:55.000 262 12722.35 11.28 55130.78 88888.00 2008-09-18 06:04:55.125 262 12722.38 11.20 55130.80 88888.00 2008-09-18 06:04:55.250 262 12722.33 11.20 55130.82 88888.00 2008-09-18 06:04:55.375 262 12722.33 11.22 55130.85 88888.00 2008-09-18 06:04:55.500 262 12722.35 11.28 55130.88 88888.00 2008-09-18 06:04:55.625 262 12722.33 11.35 55130.88 88888.00 2008-09-18 06:04:55.750 262 12722.38 11.38 55130.85 88888.00 2008-09-18 06:04:55.875 262 12722.30 11.32 55130.85 88888.00 2008-09-18 06:04:56.000 262 12722.23 11.30 55130.85 88888.00 2008-09-18 06:04:56.125 262 12722.25 11.32 55130.88 88888.00 2008-09-18 06:04:56.250 262 12722.27 11.35 55130.88 88888.00 2008-09-18 06:04:56.375 262 12722.33 11.38 55130.88 88888.00 2008-09-18 06:04:56.500 262 12722.25 11.32 55130.85 88888.00 2008-09-18 06:04:56.625 262 12722.17 11.30 55130.82 88888.00 2008-09-18 06:04:56.750 262 12722.15 11.28 55130.82 88888.00 2008-09-18 06:04:56.875 262 12722.12 11.32 55130.85 88888.00 2008-09-18 06:04:57.000 262 12722.15 11.38 55130.90 88888.00 2008-09-18 06:04:57.125 262 12722.12 11.38 55130.88 88888.00 2008-09-18 06:04:57.250 262 12722.08 11.32 55130.90 88888.00 2008-09-18 06:04:57.375 262 12722.12 11.40 55130.95 88888.00 2008-09-18 06:04:57.500 262 12722.17 11.50 55130.95 88888.00 2008-09-18 06:04:57.625 262 12722.12 11.47 55130.93 88888.00 2008-09-18 06:04:57.750 262 12722.10 11.43 55130.93 88888.00 2008-09-18 06:04:57.875 262 12722.08 11.45 55130.95 88888.00 2008-09-18 06:04:58.000 262 12722.10 11.43 55130.95 88888.00 2008-09-18 06:04:58.125 262 12722.05 11.40 55130.97 88888.00 2008-09-18 06:04:58.250 262 12721.98 11.43 55131.00 88888.00 2008-09-18 06:04:58.375 262 12722.00 11.50 55131.00 88888.00 2008-09-18 06:04:58.500 262 12722.02 11.55 55131.00 88888.00 2008-09-18 06:04:58.625 262 12722.00 11.53 55131.03 88888.00 2008-09-18 06:04:58.750 262 12722.05 11.53 55131.07 88888.00 2008-09-18 06:04:58.875 262 12722.02 11.55 55131.10 88888.00 2008-09-18 06:04:59.000 262 12722.00 11.55 55131.05 88888.00 2008-09-18 06:04:59.125 262 12722.02 11.53 55131.05 88888.00 2008-09-18 06:04:59.250 262 12722.05 11.50 55131.10 88888.00 2008-09-18 06:04:59.375 262 12722.12 11.55 55131.15 88888.00 2008-09-18 06:04:59.500 262 12722.08 11.57 55131.12 88888.00 2008-09-18 06:04:59.625 262 12722.02 11.60 55131.12 88888.00 2008-09-18 06:04:59.750 262 12722.00 11.57 55131.12 88888.00 2008-09-18 06:04:59.875 262 12721.92 11.57 55131.18 88888.00 2008-09-18 06:05:00.000 262 12721.92 11.62 55131.18 88888.00 2008-09-18 06:05:00.125 262 12721.92 11.60 55131.18 88888.00 2008-09-18 06:05:00.250 262 12721.90 11.62 55131.15 88888.00 2008-09-18 06:05:00.375 262 12721.85 11.60 55131.18 88888.00 2008-09-18 06:05:00.500 262 12721.83 11.57 55131.18 88888.00 2008-09-18 06:05:00.625 262 12721.85 11.60 55131.18 88888.00 2008-09-18 06:05:00.750 262 12721.88 11.65 55131.20 88888.00 2008-09-18 06:05:00.875 262 12721.88 11.72 55131.20 88888.00 2008-09-18 06:05:01.000 262 12721.90 11.70 55131.22 88888.00 2008-09-18 06:05:01.125 262 12721.92 11.75 55131.25 88888.00 2008-09-18 06:05:01.250 262 12721.73 11.65 55131.25 88888.00 2008-09-18 06:05:01.375 262 12721.73 11.68 55131.25 88888.00 2008-09-18 06:05:01.500 262 12721.80 11.75 55131.25 88888.00 2008-09-18 06:05:01.625 262 12721.85 11.82 55131.28 88888.00 2008-09-18 06:05:01.750 262 12721.75 11.75 55131.28 88888.00 2008-09-18 06:05:01.875 262 12721.65 11.68 55131.30 88888.00 2008-09-18 06:05:02.000 262 12721.55 11.72 55131.32 88888.00 2008-09-18 06:05:02.125 262 12721.60 11.80 55131.30 88888.00 2008-09-18 06:05:02.250 262 12721.62 11.80 55131.35 88888.00 2008-09-18 06:05:02.375 262 12721.65 11.80 55131.35 88888.00 2008-09-18 06:05:02.500 262 12721.55 11.82 55131.35 88888.00 2008-09-18 06:05:02.625 262 12721.52 11.82 55131.32 88888.00 2008-09-18 06:05:02.750 262 12721.52 11.78 55131.30 88888.00 2008-09-18 06:05:02.875 262 12721.55 11.78 55131.30 88888.00 2008-09-18 06:05:03.000 262 12721.60 11.78 55131.30 88888.00 2008-09-18 06:05:03.125 262 12721.55 11.80 55131.30 88888.00 2008-09-18 06:05:03.250 262 12721.58 11.82 55131.35 88888.00 2008-09-18 06:05:03.375 262 12721.50 11.82 55131.32 88888.00 2008-09-18 06:05:03.500 262 12721.40 11.85 55131.35 88888.00 2008-09-18 06:05:03.625 262 12721.38 11.82 55131.38 88888.00 2008-09-18 06:05:03.750 262 12721.38 11.80 55131.38 88888.00 2008-09-18 06:05:03.875 262 12721.40 11.85 55131.38 88888.00 2008-09-18 06:05:04.000 262 12721.45 11.88 55131.38 88888.00 2008-09-18 06:05:04.125 262 12721.40 11.88 55131.38 88888.00 2008-09-18 06:05:04.250 262 12721.35 11.90 55131.40 88888.00 2008-09-18 06:05:04.375 262 12721.33 11.90 55131.45 88888.00 2008-09-18 06:05:04.500 262 12721.27 11.90 55131.43 88888.00 2008-09-18 06:05:04.625 262 12721.25 11.95 55131.47 88888.00 2008-09-18 06:05:04.750 262 12721.33 12.00 55131.50 88888.00 2008-09-18 06:05:04.875 262 12721.23 12.00 55131.50 88888.00 2008-09-18 06:05:05.000 262 12721.23 11.97 55131.47 88888.00 2008-09-18 06:05:05.125 262 12721.23 11.95 55131.47 88888.00 2008-09-18 06:05:05.250 262 12721.12 11.97 55131.53 88888.00 2008-09-18 06:05:05.375 262 12721.05 12.00 55131.53 88888.00 2008-09-18 06:05:05.500 262 12721.00 12.03 55131.53 88888.00 2008-09-18 06:05:05.625 262 12720.95 12.00 55131.53 88888.00 2008-09-18 06:05:05.750 262 12720.95 12.00 55131.53 88888.00 2008-09-18 06:05:05.875 262 12720.92 12.00 55131.50 88888.00 2008-09-18 06:05:06.000 262 12720.85 11.97 55131.50 88888.00 2008-09-18 06:05:06.125 262 12720.85 11.95 55131.50 88888.00 2008-09-18 06:05:06.250 262 12720.88 12.03 55131.55 88888.00 2008-09-18 06:05:06.375 262 12720.95 12.07 55131.55 88888.00 2008-09-18 06:05:06.500 262 12720.88 12.07 55131.57 88888.00 2008-09-18 06:05:06.625 262 12720.77 12.05 55131.57 88888.00 2008-09-18 06:05:06.750 262 12720.75 12.05 55131.57 88888.00 2008-09-18 06:05:06.875 262 12720.75 12.07 55131.60 88888.00 2008-09-18 06:05:07.000 262 12720.80 12.07 55131.62 88888.00 2008-09-18 06:05:07.125 262 12720.83 12.10 55131.65 88888.00 2008-09-18 06:05:07.250 262 12720.83 12.15 55131.62 88888.00 2008-09-18 06:05:07.375 262 12720.80 12.12 55131.62 88888.00 2008-09-18 06:05:07.500 262 12720.73 12.15 55131.62 88888.00 2008-09-18 06:05:07.625 262 12720.77 12.18 55131.65 88888.00 2008-09-18 06:05:07.750 262 12720.80 12.12 55131.68 88888.00 2008-09-18 06:05:07.875 262 12720.80 12.12 55131.68 88888.00 2008-09-18 06:05:08.000 262 12720.75 12.15 55131.70 88888.00 2008-09-18 06:05:08.125 262 12720.75 12.12 55131.72 88888.00 2008-09-18 06:05:08.250 262 12720.75 12.15 55131.72 88888.00 2008-09-18 06:05:08.375 262 12720.70 12.18 55131.70 88888.00 2008-09-18 06:05:08.500 262 12720.67 12.20 55131.70 88888.00 2008-09-18 06:05:08.625 262 12720.58 12.18 55131.68 88888.00 2008-09-18 06:05:08.750 262 12720.62 12.25 55131.70 88888.00 2008-09-18 06:05:08.875 262 12720.67 12.25 55131.70 88888.00 2008-09-18 06:05:09.000 262 12720.67 12.25 55131.72 88888.00 2008-09-18 06:05:09.125 262 12720.67 12.28 55131.72 88888.00 2008-09-18 06:05:09.250 262 12720.60 12.22 55131.70 88888.00 2008-09-18 06:05:09.375 262 12720.62 12.20 55131.70 88888.00 2008-09-18 06:05:09.500 262 12720.67 12.22 55131.70 88888.00 2008-09-18 06:05:09.625 262 12720.70 12.30 55131.72 88888.00 2008-09-18 06:05:09.750 262 12720.60 12.32 55131.72 88888.00 2008-09-18 06:05:09.875 262 12720.58 12.35 55131.72 88888.00 2008-09-18 06:05:10.000 262 12720.60 12.35 55131.70 88888.00 2008-09-18 06:05:10.125 262 12720.60 12.38 55131.68 88888.00 2008-09-18 06:05:10.250 262 12720.52 12.35 55131.70 88888.00 2008-09-18 06:05:10.375 262 12720.52 12.32 55131.70 88888.00 2008-09-18 06:05:10.500 262 12720.60 12.35 55131.75 88888.00 2008-09-18 06:05:10.625 262 12720.62 12.45 55131.78 88888.00 2008-09-18 06:05:10.750 262 12720.55 12.45 55131.78 88888.00 2008-09-18 06:05:10.875 262 12720.55 12.47 55131.80 88888.00 2008-09-18 06:05:11.000 262 12720.45 12.45 55131.78 88888.00 2008-09-18 06:05:11.125 262 12720.45 12.45 55131.80 88888.00 2008-09-18 06:05:11.250 262 12720.45 12.47 55131.85 88888.00 2008-09-18 06:05:11.375 262 12720.45 12.45 55131.82 88888.00 2008-09-18 06:05:11.500 262 12720.45 12.45 55131.85 88888.00 2008-09-18 06:05:11.625 262 12720.42 12.47 55131.82 88888.00 2008-09-18 06:05:11.750 262 12720.40 12.50 55131.82 88888.00 2008-09-18 06:05:11.875 262 12720.38 12.53 55131.82 88888.00 2008-09-18 06:05:12.000 262 12720.35 12.47 55131.80 88888.00 2008-09-18 06:05:12.125 262 12720.33 12.45 55131.80 88888.00 2008-09-18 06:05:12.250 262 12720.25 12.50 55131.82 88888.00 2008-09-18 06:05:12.375 262 12720.23 12.53 55131.82 88888.00 2008-09-18 06:05:12.500 262 12720.23 12.55 55131.82 88888.00 2008-09-18 06:05:12.625 262 12720.27 12.55 55131.82 88888.00 2008-09-18 06:05:12.750 262 12720.30 12.53 55131.82 88888.00 2008-09-18 06:05:12.875 262 12720.23 12.53 55131.88 88888.00 2008-09-18 06:05:13.000 262 12720.23 12.55 55131.88 88888.00 2008-09-18 06:05:13.125 262 12720.30 12.62 55131.88 88888.00 2008-09-18 06:05:13.250 262 12720.30 12.62 55131.88 88888.00 2008-09-18 06:05:13.375 262 12720.30 12.57 55131.88 88888.00 2008-09-18 06:05:13.500 262 12720.25 12.57 55131.90 88888.00 2008-09-18 06:05:13.625 262 12720.25 12.55 55131.85 88888.00 2008-09-18 06:05:13.750 262 12720.23 12.55 55131.85 88888.00 2008-09-18 06:05:13.875 262 12720.20 12.57 55131.88 88888.00 2008-09-18 06:05:14.000 262 12720.20 12.60 55131.93 88888.00 2008-09-18 06:05:14.125 262 12720.25 12.57 55131.93 88888.00 2008-09-18 06:05:14.250 262 12720.17 12.60 55131.93 88888.00 2008-09-18 06:05:14.375 262 12720.15 12.65 55131.93 88888.00 2008-09-18 06:05:14.500 262 12720.12 12.68 55131.90 88888.00 2008-09-18 06:05:14.625 262 12720.15 12.70 55131.90 88888.00 2008-09-18 06:05:14.750 262 12720.10 12.65 55131.90 88888.00 2008-09-18 06:05:14.875 262 12720.08 12.62 55131.90 88888.00 2008-09-18 06:05:15.000 262 12720.10 12.65 55131.90 88888.00 2008-09-18 06:05:15.125 262 12720.05 12.78 55131.90 88888.00 2008-09-18 06:05:15.250 262 12719.98 12.78 55131.93 88888.00 2008-09-18 06:05:15.375 262 12719.98 12.75 55131.88 88888.00 2008-09-18 06:05:15.500 262 12719.95 12.68 55131.88 88888.00 2008-09-18 06:05:15.625 262 12719.90 12.62 55131.90 88888.00 2008-09-18 06:05:15.750 262 12719.92 12.65 55131.90 88888.00 2008-09-18 06:05:15.875 262 12719.92 12.65 55131.90 88888.00 2008-09-18 06:05:16.000 262 12719.98 12.68 55131.90 88888.00 2008-09-18 06:05:16.125 262 12720.00 12.72 55131.90 88888.00 2008-09-18 06:05:16.250 262 12719.92 12.75 55131.93 88888.00 2008-09-18 06:05:16.375 262 12719.98 12.78 55131.95 88888.00 2008-09-18 06:05:16.500 262 12719.90 12.78 55131.95 88888.00 2008-09-18 06:05:16.625 262 12719.85 12.72 55131.95 88888.00 2008-09-18 06:05:16.750 262 12719.83 12.75 55131.95 88888.00 2008-09-18 06:05:16.875 262 12719.88 12.78 55131.97 88888.00 2008-09-18 06:05:17.000 262 12719.90 12.75 55131.95 88888.00 2008-09-18 06:05:17.125 262 12719.83 12.80 55131.95 88888.00 2008-09-18 06:05:17.250 262 12719.77 12.82 55131.88 88888.00 2008-09-18 06:05:17.375 262 12719.75 12.85 55131.88 88888.00 2008-09-18 06:05:17.500 262 12719.75 12.82 55131.90 88888.00 2008-09-18 06:05:17.625 262 12719.73 12.82 55131.90 88888.00 2008-09-18 06:05:17.750 262 12719.73 12.82 55131.93 88888.00 2008-09-18 06:05:17.875 262 12719.67 12.80 55131.88 88888.00 2008-09-18 06:05:18.000 262 12719.73 12.82 55131.88 88888.00 2008-09-18 06:05:18.125 262 12719.70 12.85 55131.88 88888.00 2008-09-18 06:05:18.250 262 12719.70 12.85 55131.90 88888.00 2008-09-18 06:05:18.375 262 12719.65 12.85 55131.90 88888.00 2008-09-18 06:05:18.500 262 12719.65 12.93 55131.95 88888.00 2008-09-18 06:05:18.625 262 12719.65 12.97 55131.93 88888.00 2008-09-18 06:05:18.750 262 12719.58 12.90 55131.93 88888.00 2008-09-18 06:05:18.875 262 12719.52 12.85 55131.88 88888.00 2008-09-18 06:05:19.000 262 12719.55 12.90 55131.93 88888.00 2008-09-18 06:05:19.125 262 12719.62 12.93 55131.95 88888.00 2008-09-18 06:05:19.250 262 12719.62 12.90 55131.95 88888.00 2008-09-18 06:05:19.375 262 12719.65 12.93 55131.93 88888.00 2008-09-18 06:05:19.500 262 12719.65 12.97 55131.93 88888.00 2008-09-18 06:05:19.625 262 12719.58 12.95 55131.93 88888.00 2008-09-18 06:05:19.750 262 12719.62 13.00 55131.95 88888.00 2008-09-18 06:05:19.875 262 12719.65 13.00 55131.95 88888.00 2008-09-18 06:05:20.000 262 12719.62 12.97 55131.95 88888.00 2008-09-18 06:05:20.125 262 12719.50 12.95 55131.97 88888.00 2008-09-18 06:05:20.250 262 12719.50 13.00 55131.97 88888.00 2008-09-18 06:05:20.375 262 12719.52 12.95 55131.95 88888.00 2008-09-18 06:05:20.500 262 12719.58 12.97 55131.95 88888.00 2008-09-18 06:05:20.625 262 12719.52 13.00 55131.93 88888.00 2008-09-18 06:05:20.750 262 12719.42 13.05 55131.93 88888.00 2008-09-18 06:05:20.875 262 12719.45 13.07 55131.90 88888.00 2008-09-18 06:05:21.000 262 12719.48 13.05 55131.88 88888.00 2008-09-18 06:05:21.125 262 12719.45 13.07 55131.88 88888.00 2008-09-18 06:05:21.250 262 12719.38 13.10 55131.88 88888.00 2008-09-18 06:05:21.375 262 12719.42 13.05 55131.88 88888.00 2008-09-18 06:05:21.500 262 12719.40 13.03 55131.90 88888.00 2008-09-18 06:05:21.625 262 12719.33 13.03 55131.90 88888.00 2008-09-18 06:05:21.750 262 12719.27 13.07 55131.88 88888.00 2008-09-18 06:05:21.875 262 12719.23 13.12 55131.88 88888.00 2008-09-18 06:05:22.000 262 12719.15 13.12 55131.82 88888.00 2008-09-18 06:05:22.125 262 12719.20 13.20 55131.85 88888.00 2008-09-18 06:05:22.250 262 12719.27 13.22 55131.90 88888.00 2008-09-18 06:05:22.375 262 12719.27 13.15 55131.85 88888.00 2008-09-18 06:05:22.500 262 12719.17 13.18 55131.82 88888.00 2008-09-18 06:05:22.625 262 12719.17 13.22 55131.88 88888.00 2008-09-18 06:05:22.750 262 12719.20 13.30 55131.93 88888.00 2008-09-18 06:05:22.875 262 12719.20 13.30 55131.95 88888.00 2008-09-18 06:05:23.000 262 12719.17 13.30 55131.93 88888.00 2008-09-18 06:05:23.125 262 12719.17 13.28 55131.97 88888.00 2008-09-18 06:05:23.250 262 12719.17 13.35 55132.03 88888.00 2008-09-18 06:05:23.375 262 12719.20 13.38 55132.00 88888.00 2008-09-18 06:05:23.500 262 12719.17 13.32 55131.95 88888.00 2008-09-18 06:05:23.625 262 12719.15 13.30 55131.93 88888.00 2008-09-18 06:05:23.750 262 12719.17 13.35 55131.97 88888.00 2008-09-18 06:05:23.875 262 12719.10 13.30 55132.00 88888.00 2008-09-18 06:05:24.000 262 12719.02 13.25 55131.97 88888.00 2008-09-18 06:05:24.125 262 12718.98 13.25 55131.95 88888.00 2008-09-18 06:05:24.250 262 12718.95 13.25 55131.93 88888.00 2008-09-18 06:05:24.375 262 12718.98 13.30 55131.97 88888.00 2008-09-18 06:05:24.500 262 12718.98 13.35 55131.95 88888.00 2008-09-18 06:05:24.625 262 12719.00 13.38 55131.95 88888.00 2008-09-18 06:05:24.750 262 12719.00 13.35 55131.93 88888.00 2008-09-18 06:05:24.875 262 12718.90 13.35 55131.93 88888.00 2008-09-18 06:05:25.000 262 12718.92 13.35 55131.93 88888.00 2008-09-18 06:05:25.125 262 12719.00 13.40 55131.93 88888.00 2008-09-18 06:05:25.250 262 12719.02 13.38 55131.95 88888.00 2008-09-18 06:05:25.375 262 12718.98 13.32 55131.93 88888.00 2008-09-18 06:05:25.500 262 12718.92 13.32 55131.93 88888.00 2008-09-18 06:05:25.625 262 12718.90 13.35 55131.93 88888.00 2008-09-18 06:05:25.750 262 12718.85 13.35 55131.93 88888.00 2008-09-18 06:05:25.875 262 12718.88 13.43 55131.95 88888.00 2008-09-18 06:05:26.000 262 12718.88 13.45 55131.95 88888.00 2008-09-18 06:05:26.125 262 12718.98 13.43 55131.95 88888.00 2008-09-18 06:05:26.250 262 12719.00 13.38 55131.95 88888.00 2008-09-18 06:05:26.375 262 12718.98 13.35 55131.95 88888.00 2008-09-18 06:05:26.500 262 12718.85 13.30 55131.88 88888.00 2008-09-18 06:05:26.625 262 12718.90 13.35 55131.88 88888.00 2008-09-18 06:05:26.750 262 12719.08 13.50 55131.90 88888.00 2008-09-18 06:05:26.875 262 12719.08 13.55 55131.90 88888.00 2008-09-18 06:05:27.000 262 12719.00 13.47 55131.88 88888.00 2008-09-18 06:05:27.125 262 12718.95 13.40 55131.85 88888.00 2008-09-18 06:05:27.250 262 12718.92 13.35 55131.85 88888.00 2008-09-18 06:05:27.375 262 12718.95 13.40 55131.82 88888.00 2008-09-18 06:05:27.500 262 12718.90 13.43 55131.82 88888.00 2008-09-18 06:05:27.625 262 12718.92 13.43 55131.88 88888.00 2008-09-18 06:05:27.750 262 12719.00 13.50 55131.90 88888.00 2008-09-18 06:05:27.875 262 12718.92 13.43 55131.85 88888.00 2008-09-18 06:05:28.000 262 12718.90 13.40 55131.80 88888.00 2008-09-18 06:05:28.125 262 12718.92 13.38 55131.82 88888.00 2008-09-18 06:05:28.250 262 12718.92 13.45 55131.88 88888.00 2008-09-18 06:05:28.375 262 12718.95 13.50 55131.88 88888.00 2008-09-18 06:05:28.500 262 12718.98 13.55 55131.90 88888.00 2008-09-18 06:05:28.625 262 12719.00 13.47 55131.88 88888.00 2008-09-18 06:05:28.750 262 12718.92 13.50 55131.88 88888.00 2008-09-18 06:05:28.875 262 12718.92 13.47 55131.88 88888.00 2008-09-18 06:05:29.000 262 12718.92 13.53 55131.90 88888.00 2008-09-18 06:05:29.125 262 12718.95 13.55 55131.93 88888.00 2008-09-18 06:05:29.250 262 12718.90 13.47 55131.88 88888.00 2008-09-18 06:05:29.375 262 12718.90 13.53 55131.88 88888.00 2008-09-18 06:05:29.500 262 12718.85 13.55 55131.88 88888.00 2008-09-18 06:05:29.625 262 12718.83 13.57 55131.88 88888.00 2008-09-18 06:05:29.750 262 12718.80 13.55 55131.88 88888.00 2008-09-18 06:05:29.875 262 12718.80 13.57 55131.93 88888.00 2008-09-18 06:05:30.000 262 12718.85 13.62 55131.93 88888.00 2008-09-18 06:05:30.125 262 12718.83 13.60 55131.88 88888.00 2008-09-18 06:05:30.250 262 12718.73 13.50 55131.88 88888.00 2008-09-18 06:05:30.375 262 12718.80 13.50 55131.85 88888.00 2008-09-18 06:05:30.500 262 12718.80 13.53 55131.88 88888.00 2008-09-18 06:05:30.625 262 12718.77 13.57 55131.90 88888.00 2008-09-18 06:05:30.750 262 12718.77 13.55 55131.85 88888.00 2008-09-18 06:05:30.875 262 12718.75 13.57 55131.88 88888.00 2008-09-18 06:05:31.000 262 12718.75 13.60 55131.85 88888.00 2008-09-18 06:05:31.125 262 12718.73 13.55 55131.82 88888.00 2008-09-18 06:05:31.250 262 12718.73 13.50 55131.82 88888.00 2008-09-18 06:05:31.375 262 12718.73 13.45 55131.82 88888.00 2008-09-18 06:05:31.500 262 12718.70 13.47 55131.82 88888.00 2008-09-18 06:05:31.625 262 12718.73 13.55 55131.85 88888.00 2008-09-18 06:05:31.750 262 12718.80 13.62 55131.88 88888.00 2008-09-18 06:05:31.875 262 12718.77 13.60 55131.88 88888.00 2008-09-18 06:05:32.000 262 12718.77 13.53 55131.88 88888.00 2008-09-18 06:05:32.125 262 12718.77 13.50 55131.85 88888.00 2008-09-18 06:05:32.250 262 12718.73 13.45 55131.88 88888.00 2008-09-18 06:05:32.375 262 12718.65 13.47 55131.82 88888.00 2008-09-18 06:05:32.500 262 12718.65 13.50 55131.80 88888.00 2008-09-18 06:05:32.625 262 12718.73 13.50 55131.78 88888.00 2008-09-18 06:05:32.750 262 12718.75 13.45 55131.80 88888.00 2008-09-18 06:05:32.875 262 12718.73 13.43 55131.80 88888.00 2008-09-18 06:05:33.000 262 12718.62 13.43 55131.78 88888.00 2008-09-18 06:05:33.125 262 12718.60 13.38 55131.78 88888.00 2008-09-18 06:05:33.250 262 12718.58 13.40 55131.78 88888.00 2008-09-18 06:05:33.375 262 12718.55 13.43 55131.78 88888.00 2008-09-18 06:05:33.500 262 12718.60 13.43 55131.78 88888.00 2008-09-18 06:05:33.625 262 12718.67 13.43 55131.78 88888.00 2008-09-18 06:05:33.750 262 12718.70 13.43 55131.75 88888.00 2008-09-18 06:05:33.875 262 12718.67 13.43 55131.78 88888.00 2008-09-18 06:05:34.000 262 12718.65 13.38 55131.70 88888.00 2008-09-18 06:05:34.125 262 12718.67 13.47 55131.72 88888.00 2008-09-18 06:05:34.250 262 12718.67 13.43 55131.75 88888.00 2008-09-18 06:05:34.375 262 12718.67 13.43 55131.75 88888.00 2008-09-18 06:05:34.500 262 12718.73 13.47 55131.80 88888.00 2008-09-18 06:05:34.625 262 12718.73 13.50 55131.80 88888.00 2008-09-18 06:05:34.750 262 12718.70 13.50 55131.85 88888.00 2008-09-18 06:05:34.875 262 12718.65 13.47 55131.85 88888.00 2008-09-18 06:05:35.000 262 12718.60 13.45 55131.82 88888.00 2008-09-18 06:05:35.125 262 12718.65 13.45 55131.82 88888.00 2008-09-18 06:05:35.250 262 12718.70 13.47 55131.85 88888.00 2008-09-18 06:05:35.375 262 12718.67 13.45 55131.82 88888.00 2008-09-18 06:05:35.500 262 12718.67 13.45 55131.80 88888.00 2008-09-18 06:05:35.625 262 12718.58 13.43 55131.82 88888.00 2008-09-18 06:05:35.750 262 12718.52 13.45 55131.80 88888.00 2008-09-18 06:05:35.875 262 12718.60 13.45 55131.85 88888.00 2008-09-18 06:05:36.000 262 12718.65 13.43 55131.82 88888.00 2008-09-18 06:05:36.125 262 12718.58 13.47 55131.82 88888.00 2008-09-18 06:05:36.250 262 12718.52 13.47 55131.82 88888.00 2008-09-18 06:05:36.375 262 12718.55 13.43 55131.80 88888.00 2008-09-18 06:05:36.500 262 12718.58 13.43 55131.82 88888.00 2008-09-18 06:05:36.625 262 12718.58 13.45 55131.82 88888.00 2008-09-18 06:05:36.750 262 12718.52 13.45 55131.82 88888.00 2008-09-18 06:05:36.875 262 12718.50 13.40 55131.80 88888.00 2008-09-18 06:05:37.000 262 12718.48 13.38 55131.78 88888.00 2008-09-18 06:05:37.125 262 12718.55 13.47 55131.82 88888.00 2008-09-18 06:05:37.250 262 12718.55 13.50 55131.88 88888.00 2008-09-18 06:05:37.375 262 12718.48 13.50 55131.88 88888.00 2008-09-18 06:05:37.500 262 12718.48 13.47 55131.85 88888.00 2008-09-18 06:05:37.625 262 12718.45 13.43 55131.80 88888.00 2008-09-18 06:05:37.750 262 12718.40 13.38 55131.80 88888.00 2008-09-18 06:05:37.875 262 12718.38 13.43 55131.80 88888.00 2008-09-18 06:05:38.000 262 12718.40 13.45 55131.82 88888.00 2008-09-18 06:05:38.125 262 12718.40 13.47 55131.85 88888.00 2008-09-18 06:05:38.250 262 12718.42 13.55 55131.90 88888.00 2008-09-18 06:05:38.375 262 12718.42 13.53 55131.85 88888.00 2008-09-18 06:05:38.500 262 12718.33 13.47 55131.82 88888.00 2008-09-18 06:05:38.625 262 12718.33 13.45 55131.82 88888.00 2008-09-18 06:05:38.750 262 12718.35 13.38 55131.80 88888.00 2008-09-18 06:05:38.875 262 12718.33 13.38 55131.75 88888.00 2008-09-18 06:05:39.000 262 12718.33 13.40 55131.75 88888.00 2008-09-18 06:05:39.125 262 12718.35 13.47 55131.78 88888.00 2008-09-18 06:05:39.250 262 12718.23 13.40 55131.75 88888.00 2008-09-18 06:05:39.375 262 12718.17 13.35 55131.70 88888.00 2008-09-18 06:05:39.500 262 12718.20 13.38 55131.72 88888.00 2008-09-18 06:05:39.625 262 12718.20 13.38 55131.72 88888.00 2008-09-18 06:05:39.750 262 12718.17 13.40 55131.72 88888.00 2008-09-18 06:05:39.875 262 12718.23 13.45 55131.75 88888.00 2008-09-18 06:05:40.000 262 12718.23 13.45 55131.72 88888.00 2008-09-18 06:05:40.125 262 12718.23 13.40 55131.72 88888.00 2008-09-18 06:05:40.250 262 12718.20 13.43 55131.72 88888.00 2008-09-18 06:05:40.375 262 12718.25 13.47 55131.75 88888.00 2008-09-18 06:05:40.500 262 12718.30 13.45 55131.78 88888.00 2008-09-18 06:05:40.625 262 12718.30 13.53 55131.80 88888.00 2008-09-18 06:05:40.750 262 12718.30 13.57 55131.82 88888.00 2008-09-18 06:05:40.875 262 12718.30 13.47 55131.80 88888.00 2008-09-18 06:05:41.000 262 12718.23 13.50 55131.78 88888.00 2008-09-18 06:05:41.125 262 12718.15 13.50 55131.80 88888.00 2008-09-18 06:05:41.250 262 12718.17 13.53 55131.80 88888.00 2008-09-18 06:05:41.375 262 12718.15 13.53 55131.80 88888.00 2008-09-18 06:05:41.500 262 12718.17 13.53 55131.80 88888.00 2008-09-18 06:05:41.625 262 12718.20 13.53 55131.75 88888.00 2008-09-18 06:05:41.750 262 12718.17 13.45 55131.72 88888.00 2008-09-18 06:05:41.875 262 12718.20 13.45 55131.80 88888.00 2008-09-18 06:05:42.000 262 12718.17 13.43 55131.75 88888.00 2008-09-18 06:05:42.125 262 12718.10 13.47 55131.78 88888.00 2008-09-18 06:05:42.250 262 12718.08 13.50 55131.80 88888.00 2008-09-18 06:05:42.375 262 12718.10 13.50 55131.80 88888.00 2008-09-18 06:05:42.500 262 12718.10 13.53 55131.80 88888.00 2008-09-18 06:05:42.625 262 12718.12 13.50 55131.80 88888.00 2008-09-18 06:05:42.750 262 12718.23 13.55 55131.82 88888.00 2008-09-18 06:05:42.875 262 12718.20 13.57 55131.78 88888.00 2008-09-18 06:05:43.000 262 12718.10 13.55 55131.75 88888.00 2008-09-18 06:05:43.125 262 12718.10 13.57 55131.80 88888.00 2008-09-18 06:05:43.250 262 12718.12 13.55 55131.80 88888.00 2008-09-18 06:05:43.375 262 12718.15 13.57 55131.85 88888.00 2008-09-18 06:05:43.500 262 12718.00 13.55 55131.78 88888.00 2008-09-18 06:05:43.625 262 12717.98 13.57 55131.80 88888.00 2008-09-18 06:05:43.750 262 12717.98 13.60 55131.80 88888.00 2008-09-18 06:05:43.875 262 12718.00 13.57 55131.78 88888.00 2008-09-18 06:05:44.000 262 12718.00 13.57 55131.78 88888.00 2008-09-18 06:05:44.125 262 12718.05 13.57 55131.78 88888.00 2008-09-18 06:05:44.250 262 12718.05 13.57 55131.78 88888.00 2008-09-18 06:05:44.375 262 12718.10 13.62 55131.80 88888.00 2008-09-18 06:05:44.500 262 12718.10 13.60 55131.78 88888.00 2008-09-18 06:05:44.625 262 12718.12 13.65 55131.78 88888.00 2008-09-18 06:05:44.750 262 12718.15 13.72 55131.78 88888.00 2008-09-18 06:05:44.875 262 12718.08 13.68 55131.75 88888.00 2008-09-18 06:05:45.000 262 12718.00 13.62 55131.70 88888.00 2008-09-18 06:05:45.125 262 12717.98 13.62 55131.72 88888.00 2008-09-18 06:05:45.250 262 12717.98 13.65 55131.72 88888.00 2008-09-18 06:05:45.375 262 12718.08 13.70 55131.75 88888.00 2008-09-18 06:05:45.500 262 12718.12 13.75 55131.78 88888.00 2008-09-18 06:05:45.625 262 12718.00 13.70 55131.72 88888.00 2008-09-18 06:05:45.750 262 12717.92 13.68 55131.70 88888.00 2008-09-18 06:05:45.875 262 12717.98 13.70 55131.72 88888.00 2008-09-18 06:05:46.000 262 12718.05 13.75 55131.72 88888.00 2008-09-18 06:05:46.125 262 12718.05 13.72 55131.75 88888.00 2008-09-18 06:05:46.250 262 12718.05 13.78 55131.75 88888.00 2008-09-18 06:05:46.375 262 12718.12 13.85 55131.78 88888.00 2008-09-18 06:05:46.500 262 12718.08 13.82 55131.80 88888.00 2008-09-18 06:05:46.625 262 12718.10 13.82 55131.82 88888.00 2008-09-18 06:05:46.750 262 12718.12 13.88 55131.82 88888.00 2008-09-18 06:05:46.875 262 12718.10 13.85 55131.82 88888.00 2008-09-18 06:05:47.000 262 12718.10 13.82 55131.80 88888.00 2008-09-18 06:05:47.125 262 12718.12 13.90 55131.80 88888.00 2008-09-18 06:05:47.250 262 12718.08 13.82 55131.82 88888.00 2008-09-18 06:05:47.375 262 12718.10 13.85 55131.80 88888.00 2008-09-18 06:05:47.500 262 12718.17 13.93 55131.82 88888.00 2008-09-18 06:05:47.625 262 12718.08 13.97 55131.80 88888.00 2008-09-18 06:05:47.750 262 12718.02 13.88 55131.80 88888.00 2008-09-18 06:05:47.875 262 12718.00 13.80 55131.80 88888.00 2008-09-18 06:05:48.000 262 12718.00 13.80 55131.75 88888.00 2008-09-18 06:05:48.125 262 12718.02 13.90 55131.78 88888.00 2008-09-18 06:05:48.250 262 12718.02 13.88 55131.72 88888.00 2008-09-18 06:05:48.375 262 12718.05 13.90 55131.70 88888.00 2008-09-18 06:05:48.500 262 12718.05 13.95 55131.70 88888.00 2008-09-18 06:05:48.625 262 12718.10 14.00 55131.68 88888.00 2008-09-18 06:05:48.750 262 12718.08 13.95 55131.70 88888.00 2008-09-18 06:05:48.875 262 12718.02 13.90 55131.70 88888.00 2008-09-18 06:05:49.000 262 12717.98 13.95 55131.72 88888.00 2008-09-18 06:05:49.125 262 12718.02 13.97 55131.72 88888.00 2008-09-18 06:05:49.250 262 12718.00 13.95 55131.70 88888.00 2008-09-18 06:05:49.375 262 12718.02 14.00 55131.72 88888.00 2008-09-18 06:05:49.500 262 12718.10 14.03 55131.75 88888.00 2008-09-18 06:05:49.625 262 12718.10 14.00 55131.78 88888.00 2008-09-18 06:05:49.750 262 12718.05 14.00 55131.75 88888.00 2008-09-18 06:05:49.875 262 12718.02 14.00 55131.78 88888.00 2008-09-18 06:05:50.000 262 12718.02 14.05 55131.75 88888.00 2008-09-18 06:05:50.125 262 12718.05 14.03 55131.78 88888.00 2008-09-18 06:05:50.250 262 12718.02 14.10 55131.78 88888.00 2008-09-18 06:05:50.375 262 12717.98 14.05 55131.75 88888.00 2008-09-18 06:05:50.500 262 12717.95 14.05 55131.72 88888.00 2008-09-18 06:05:50.625 262 12717.95 14.07 55131.70 88888.00 2008-09-18 06:05:50.750 262 12717.98 14.07 55131.68 88888.00 2008-09-18 06:05:50.875 262 12718.02 14.05 55131.68 88888.00 2008-09-18 06:05:51.000 262 12718.02 14.05 55131.65 88888.00 2008-09-18 06:05:51.125 262 12718.02 14.05 55131.65 88888.00 2008-09-18 06:05:51.250 262 12718.05 14.07 55131.68 88888.00 2008-09-18 06:05:51.375 262 12718.10 14.12 55131.68 88888.00 2008-09-18 06:05:51.500 262 12718.08 14.10 55131.65 88888.00 2008-09-18 06:05:51.625 262 12718.08 14.07 55131.65 88888.00 2008-09-18 06:05:51.750 262 12718.10 14.15 55131.65 88888.00 2008-09-18 06:05:51.875 262 12718.15 14.15 55131.62 88888.00 2008-09-18 06:05:52.000 262 12718.05 14.07 55131.60 88888.00 2008-09-18 06:05:52.125 262 12718.02 14.07 55131.60 88888.00 2008-09-18 06:05:52.250 262 12718.08 14.12 55131.62 88888.00 2008-09-18 06:05:52.375 262 12718.10 14.20 55131.62 88888.00 2008-09-18 06:05:52.500 262 12718.10 14.25 55131.65 88888.00 2008-09-18 06:05:52.625 262 12718.08 14.22 55131.65 88888.00 2008-09-18 06:05:52.750 262 12718.10 14.22 55131.65 88888.00 2008-09-18 06:05:52.875 262 12718.12 14.28 55131.62 88888.00 2008-09-18 06:05:53.000 262 12718.17 14.38 55131.65 88888.00 2008-09-18 06:05:53.125 262 12718.17 14.35 55131.68 88888.00 2008-09-18 06:05:53.250 262 12718.17 14.30 55131.65 88888.00 2008-09-18 06:05:53.375 262 12718.23 14.30 55131.65 88888.00 2008-09-18 06:05:53.500 262 12718.23 14.32 55131.65 88888.00 2008-09-18 06:05:53.625 262 12718.25 14.40 55131.68 88888.00 2008-09-18 06:05:53.750 262 12718.27 14.40 55131.70 88888.00 2008-09-18 06:05:53.875 262 12718.33 14.40 55131.68 88888.00 2008-09-18 06:05:54.000 262 12718.25 14.38 55131.62 88888.00 2008-09-18 06:05:54.125 262 12718.25 14.40 55131.65 88888.00 2008-09-18 06:05:54.250 262 12718.30 14.40 55131.70 88888.00 2008-09-18 06:05:54.375 262 12718.35 14.40 55131.70 88888.00 2008-09-18 06:05:54.500 262 12718.35 14.43 55131.70 88888.00 2008-09-18 06:05:54.625 262 12718.38 14.47 55131.65 88888.00 2008-09-18 06:05:54.750 262 12718.33 14.47 55131.62 88888.00 2008-09-18 06:05:54.875 262 12718.33 14.50 55131.65 88888.00 2008-09-18 06:05:55.000 262 12718.40 14.50 55131.65 88888.00 2008-09-18 06:05:55.125 262 12718.42 14.50 55131.65 88888.00 2008-09-18 06:05:55.250 262 12718.40 14.55 55131.68 88888.00 2008-09-18 06:05:55.375 262 12718.48 14.62 55131.72 88888.00 2008-09-18 06:05:55.500 262 12718.45 14.57 55131.68 88888.00 2008-09-18 06:05:55.625 262 12718.38 14.55 55131.65 88888.00 2008-09-18 06:05:55.750 262 12718.38 14.55 55131.65 88888.00 2008-09-18 06:05:55.875 262 12718.42 14.57 55131.65 88888.00 2008-09-18 06:05:56.000 262 12718.42 14.60 55131.65 88888.00 2008-09-18 06:05:56.125 262 12718.38 14.57 55131.62 88888.00 2008-09-18 06:05:56.250 262 12718.35 14.57 55131.65 88888.00 2008-09-18 06:05:56.375 262 12718.38 14.62 55131.62 88888.00 2008-09-18 06:05:56.500 262 12718.35 14.65 55131.62 88888.00 2008-09-18 06:05:56.625 262 12718.38 14.68 55131.65 88888.00 2008-09-18 06:05:56.750 262 12718.38 14.62 55131.62 88888.00 2008-09-18 06:05:56.875 262 12718.42 14.62 55131.60 88888.00 2008-09-18 06:05:57.000 262 12718.40 14.70 55131.60 88888.00 2008-09-18 06:05:57.125 262 12718.42 14.72 55131.65 88888.00 2008-09-18 06:05:57.250 262 12718.40 14.72 55131.65 88888.00 2008-09-18 06:05:57.375 262 12718.40 14.72 55131.62 88888.00 2008-09-18 06:05:57.500 262 12718.45 14.75 55131.62 88888.00 2008-09-18 06:05:57.625 262 12718.40 14.72 55131.60 88888.00 2008-09-18 06:05:57.750 262 12718.35 14.62 55131.60 88888.00 2008-09-18 06:05:57.875 262 12718.33 14.70 55131.60 88888.00 2008-09-18 06:05:58.000 262 12718.38 14.80 55131.62 88888.00 2008-09-18 06:05:58.125 262 12718.50 14.90 55131.68 88888.00 2008-09-18 06:05:58.250 262 12718.48 14.78 55131.65 88888.00 2008-09-18 06:05:58.375 262 12718.50 14.75 55131.62 88888.00 2008-09-18 06:05:58.500 262 12718.52 14.80 55131.65 88888.00 2008-09-18 06:05:58.625 262 12718.58 14.85 55131.68 88888.00 2008-09-18 06:05:58.750 262 12718.55 14.88 55131.70 88888.00 2008-09-18 06:05:58.875 262 12718.50 14.82 55131.68 88888.00 2008-09-18 06:05:59.000 262 12718.48 14.82 55131.68 88888.00 2008-09-18 06:05:59.125 262 12718.48 14.80 55131.65 88888.00 2008-09-18 06:05:59.250 262 12718.42 14.78 55131.68 88888.00 2008-09-18 06:05:59.375 262 12718.40 14.80 55131.65 88888.00 2008-09-18 06:05:59.500 262 12718.42 14.82 55131.65 88888.00 2008-09-18 06:05:59.625 262 12718.52 14.82 55131.68 88888.00 2008-09-18 06:05:59.750 262 12718.58 14.88 55131.68 88888.00 2008-09-18 06:05:59.875 262 12718.58 14.90 55131.65 88888.00 2008-09-18 06:06:00.000 262 12718.55 14.90 55131.65 88888.00 2008-09-18 06:06:00.125 262 12718.50 14.80 55131.65 88888.00 2008-09-18 06:06:00.250 262 12718.45 14.78 55131.65 88888.00 2008-09-18 06:06:00.375 262 12718.58 14.85 55131.65 88888.00 2008-09-18 06:06:00.500 262 12718.65 14.90 55131.68 88888.00 2008-09-18 06:06:00.625 262 12718.73 14.93 55131.68 88888.00 2008-09-18 06:06:00.750 262 12718.70 14.90 55131.68 88888.00 2008-09-18 06:06:00.875 262 12718.67 14.93 55131.68 88888.00 2008-09-18 06:06:01.000 262 12718.75 14.93 55131.65 88888.00 2008-09-18 06:06:01.125 262 12718.73 14.88 55131.60 88888.00 2008-09-18 06:06:01.250 262 12718.73 14.88 55131.62 88888.00 2008-09-18 06:06:01.375 262 12718.80 14.88 55131.65 88888.00 2008-09-18 06:06:01.500 262 12718.75 14.82 55131.62 88888.00 2008-09-18 06:06:01.625 262 12718.73 14.85 55131.62 88888.00 2008-09-18 06:06:01.750 262 12718.77 14.85 55131.62 88888.00 2008-09-18 06:06:01.875 262 12718.92 14.93 55131.68 88888.00 2008-09-18 06:06:02.000 262 12718.98 14.93 55131.62 88888.00 2008-09-18 06:06:02.125 262 12719.00 14.90 55131.62 88888.00 2008-09-18 06:06:02.250 262 12719.02 14.88 55131.65 88888.00 2008-09-18 06:06:02.375 262 12719.00 14.85 55131.62 88888.00 2008-09-18 06:06:02.500 262 12718.95 14.82 55131.62 88888.00 2008-09-18 06:06:02.625 262 12718.95 14.80 55131.60 88888.00 2008-09-18 06:06:02.750 262 12719.02 14.80 55131.55 88888.00 2008-09-18 06:06:02.875 262 12718.98 14.82 55131.53 88888.00 2008-09-18 06:06:03.000 262 12719.00 14.82 55131.55 88888.00 2008-09-18 06:06:03.125 262 12719.05 14.82 55131.53 88888.00 2008-09-18 06:06:03.250 262 12719.02 14.78 55131.53 88888.00 2008-09-18 06:06:03.375 262 12719.08 14.82 55131.57 88888.00 2008-09-18 06:06:03.500 262 12719.17 14.80 55131.57 88888.00 2008-09-18 06:06:03.625 262 12719.25 14.85 55131.60 88888.00 2008-09-18 06:06:03.750 262 12719.20 14.90 55131.57 88888.00 2008-09-18 06:06:03.875 262 12719.17 14.88 55131.57 88888.00 2008-09-18 06:06:04.000 262 12719.17 14.88 55131.50 88888.00 2008-09-18 06:06:04.125 262 12719.20 14.82 55131.50 88888.00 2008-09-18 06:06:04.250 262 12719.27 14.85 55131.53 88888.00 2008-09-18 06:06:04.375 262 12719.33 14.88 55131.53 88888.00 2008-09-18 06:06:04.500 262 12719.33 14.88 55131.55 88888.00 2008-09-18 06:06:04.625 262 12719.33 14.90 55131.57 88888.00 2008-09-18 06:06:04.750 262 12719.33 14.90 55131.55 88888.00 2008-09-18 06:06:04.875 262 12719.38 14.88 55131.55 88888.00 2008-09-18 06:06:05.000 262 12719.33 14.80 55131.53 88888.00 2008-09-18 06:06:05.125 262 12719.35 14.80 55131.55 88888.00 2008-09-18 06:06:05.250 262 12719.50 14.90 55131.57 88888.00 2008-09-18 06:06:05.375 262 12719.50 14.93 55131.57 88888.00 2008-09-18 06:06:05.500 262 12719.48 14.85 55131.53 88888.00 2008-09-18 06:06:05.625 262 12719.42 14.85 55131.55 88888.00 2008-09-18 06:06:05.750 262 12719.52 14.93 55131.57 88888.00 2008-09-18 06:06:05.875 262 12719.55 14.90 55131.55 88888.00 2008-09-18 06:06:06.000 262 12719.50 14.88 55131.53 88888.00 2008-09-18 06:06:06.125 262 12719.50 14.90 55131.55 88888.00 2008-09-18 06:06:06.250 262 12719.50 14.82 55131.55 88888.00 2008-09-18 06:06:06.375 262 12719.62 14.90 55131.55 88888.00 2008-09-18 06:06:06.500 262 12719.73 14.90 55131.55 88888.00 2008-09-18 06:06:06.625 262 12719.73 14.93 55131.53 88888.00 2008-09-18 06:06:06.750 262 12719.65 14.90 55131.50 88888.00 2008-09-18 06:06:06.875 262 12719.55 14.82 55131.47 88888.00 2008-09-18 06:06:07.000 262 12719.65 14.88 55131.53 88888.00 2008-09-18 06:06:07.125 262 12719.77 14.90 55131.53 88888.00 2008-09-18 06:06:07.250 262 12719.75 14.88 55131.53 88888.00 2008-09-18 06:06:07.375 262 12719.80 14.93 55131.55 88888.00 2008-09-18 06:06:07.500 262 12719.85 14.95 55131.60 88888.00 2008-09-18 06:06:07.625 262 12719.85 14.93 55131.60 88888.00 2008-09-18 06:06:07.750 262 12719.85 14.93 55131.55 88888.00 2008-09-18 06:06:07.875 262 12719.85 14.90 55131.53 88888.00 2008-09-18 06:06:08.000 262 12719.85 14.88 55131.55 88888.00 2008-09-18 06:06:08.125 262 12719.85 14.95 55131.57 88888.00 2008-09-18 06:06:08.250 262 12719.90 14.88 55131.53 88888.00 2008-09-18 06:06:08.375 262 12719.92 14.82 55131.50 88888.00 2008-09-18 06:06:08.500 262 12719.92 14.88 55131.50 88888.00 2008-09-18 06:06:08.625 262 12719.88 14.82 55131.45 88888.00 2008-09-18 06:06:08.750 262 12719.85 14.80 55131.45 88888.00 2008-09-18 06:06:08.875 262 12719.95 14.85 55131.47 88888.00 2008-09-18 06:06:09.000 262 12720.02 14.90 55131.50 88888.00 2008-09-18 06:06:09.125 262 12720.00 14.88 55131.45 88888.00 2008-09-18 06:06:09.250 262 12720.05 14.85 55131.45 88888.00 2008-09-18 06:06:09.375 262 12720.15 14.90 55131.47 88888.00 2008-09-18 06:06:09.500 262 12720.15 14.90 55131.45 88888.00 2008-09-18 06:06:09.625 262 12720.12 14.82 55131.45 88888.00 2008-09-18 06:06:09.750 262 12720.15 14.82 55131.43 88888.00 2008-09-18 06:06:09.875 262 12720.20 14.90 55131.43 88888.00 2008-09-18 06:06:10.000 262 12720.23 14.88 55131.43 88888.00 2008-09-18 06:06:10.125 262 12720.25 14.90 55131.43 88888.00 2008-09-18 06:06:10.250 262 12720.17 14.85 55131.43 88888.00 2008-09-18 06:06:10.375 262 12720.23 14.85 55131.45 88888.00 2008-09-18 06:06:10.500 262 12720.33 14.85 55131.47 88888.00 2008-09-18 06:06:10.625 262 12720.30 14.85 55131.45 88888.00 2008-09-18 06:06:10.750 262 12720.35 14.88 55131.45 88888.00 2008-09-18 06:06:10.875 262 12720.38 14.85 55131.45 88888.00 2008-09-18 06:06:11.000 262 12720.38 14.90 55131.47 88888.00 2008-09-18 06:06:11.125 262 12720.40 14.88 55131.50 88888.00 2008-09-18 06:06:11.250 262 12720.40 14.80 55131.47 88888.00 2008-09-18 06:06:11.375 262 12720.50 14.82 55131.47 88888.00 2008-09-18 06:06:11.500 262 12720.55 14.82 55131.50 88888.00 2008-09-18 06:06:11.625 262 12720.52 14.85 55131.50 88888.00 2008-09-18 06:06:11.750 262 12720.52 14.88 55131.50 88888.00 2008-09-18 06:06:11.875 262 12720.60 14.88 55131.53 88888.00 2008-09-18 06:06:12.000 262 12720.60 14.82 55131.50 88888.00 2008-09-18 06:06:12.125 262 12720.58 14.80 55131.47 88888.00 2008-09-18 06:06:12.250 262 12720.65 14.85 55131.47 88888.00 2008-09-18 06:06:12.375 262 12720.73 14.82 55131.45 88888.00 2008-09-18 06:06:12.500 262 12720.73 14.82 55131.45 88888.00 2008-09-18 06:06:12.625 262 12720.80 14.80 55131.47 88888.00 2008-09-18 06:06:12.750 262 12720.88 14.80 55131.50 88888.00 2008-09-18 06:06:12.875 262 12720.83 14.80 55131.50 88888.00 2008-09-18 06:06:13.000 262 12720.77 14.82 55131.47 88888.00 2008-09-18 06:06:13.125 262 12720.77 14.82 55131.50 88888.00 2008-09-18 06:06:13.250 262 12720.75 14.75 55131.50 88888.00 2008-09-18 06:06:13.375 262 12720.73 14.72 55131.47 88888.00 2008-09-18 06:06:13.500 262 12720.75 14.75 55131.47 88888.00 2008-09-18 06:06:13.625 262 12720.80 14.80 55131.50 88888.00 2008-09-18 06:06:13.750 262 12720.92 14.80 55131.47 88888.00 2008-09-18 06:06:13.875 262 12720.98 14.78 55131.50 88888.00 2008-09-18 06:06:14.000 262 12720.98 14.80 55131.47 88888.00 2008-09-18 06:06:14.125 262 12720.98 14.78 55131.47 88888.00 2008-09-18 06:06:14.250 262 12721.05 14.75 55131.50 88888.00 2008-09-18 06:06:14.375 262 12721.12 14.78 55131.50 88888.00 2008-09-18 06:06:14.500 262 12721.10 14.78 55131.47 88888.00 2008-09-18 06:06:14.625 262 12721.10 14.75 55131.47 88888.00 2008-09-18 06:06:14.750 262 12721.10 14.72 55131.43 88888.00 2008-09-18 06:06:14.875 262 12721.15 14.78 55131.40 88888.00 2008-09-18 06:06:15.000 262 12721.17 14.75 55131.43 88888.00 2008-09-18 06:06:15.125 262 12721.10 14.72 55131.43 88888.00 2008-09-18 06:06:15.250 262 12721.08 14.72 55131.43 88888.00 2008-09-18 06:06:15.375 262 12721.17 14.78 55131.43 88888.00 2008-09-18 06:06:15.500 262 12721.23 14.75 55131.43 88888.00 2008-09-18 06:06:15.625 262 12721.23 14.72 55131.43 88888.00 2008-09-18 06:06:15.750 262 12721.27 14.78 55131.43 88888.00 2008-09-18 06:06:15.875 262 12721.33 14.80 55131.43 88888.00 2008-09-18 06:06:16.000 262 12721.30 14.70 55131.38 88888.00 2008-09-18 06:06:16.125 262 12721.27 14.78 55131.40 88888.00 2008-09-18 06:06:16.250 262 12721.35 14.78 55131.40 88888.00 2008-09-18 06:06:16.375 262 12721.48 14.78 55131.43 88888.00 2008-09-18 06:06:16.500 262 12721.52 14.82 55131.43 88888.00 2008-09-18 06:06:16.625 262 12721.50 14.80 55131.45 88888.00 2008-09-18 06:06:16.750 262 12721.52 14.78 55131.47 88888.00 2008-09-18 06:06:16.875 262 12721.50 14.80 55131.45 88888.00 2008-09-18 06:06:17.000 262 12721.48 14.75 55131.45 88888.00 2008-09-18 06:06:17.125 262 12721.52 14.80 55131.47 88888.00 2008-09-18 06:06:17.250 262 12721.58 14.75 55131.43 88888.00 2008-09-18 06:06:17.375 262 12721.55 14.78 55131.45 88888.00 2008-09-18 06:06:17.500 262 12721.62 14.80 55131.43 88888.00 2008-09-18 06:06:17.625 262 12721.67 14.80 55131.47 88888.00 2008-09-18 06:06:17.750 262 12721.60 14.78 55131.43 88888.00 2008-09-18 06:06:17.875 262 12721.58 14.75 55131.43 88888.00 2008-09-18 06:06:18.000 262 12721.65 14.78 55131.45 88888.00 2008-09-18 06:06:18.125 262 12721.67 14.80 55131.45 88888.00 2008-09-18 06:06:18.250 262 12721.67 14.75 55131.45 88888.00 2008-09-18 06:06:18.375 262 12721.65 14.80 55131.43 88888.00 2008-09-18 06:06:18.500 262 12721.55 14.70 55131.40 88888.00 2008-09-18 06:06:18.625 262 12721.65 14.72 55131.43 88888.00 2008-09-18 06:06:18.750 262 12721.75 14.80 55131.45 88888.00 2008-09-18 06:06:18.875 262 12721.77 14.88 55131.47 88888.00 2008-09-18 06:06:19.000 262 12721.80 14.82 55131.47 88888.00 2008-09-18 06:06:19.125 262 12721.77 14.72 55131.43 88888.00 2008-09-18 06:06:19.250 262 12721.75 14.70 55131.43 88888.00 2008-09-18 06:06:19.375 262 12721.80 14.78 55131.43 88888.00 2008-09-18 06:06:19.500 262 12721.83 14.80 55131.47 88888.00 2008-09-18 06:06:19.625 262 12721.77 14.75 55131.45 88888.00 2008-09-18 06:06:19.750 262 12721.70 14.78 55131.45 88888.00 2008-09-18 06:06:19.875 262 12721.73 14.80 55131.47 88888.00 2008-09-18 06:06:20.000 262 12721.88 14.85 55131.53 88888.00 2008-09-18 06:06:20.125 262 12721.90 14.82 55131.53 88888.00 2008-09-18 06:06:20.250 262 12721.92 14.82 55131.57 88888.00 2008-09-18 06:06:20.375 262 12721.95 14.82 55131.55 88888.00 2008-09-18 06:06:20.500 262 12721.88 14.80 55131.55 88888.00 2008-09-18 06:06:20.625 262 12721.90 14.75 55131.53 88888.00 2008-09-18 06:06:20.750 262 12721.92 14.72 55131.50 88888.00 2008-09-18 06:06:20.875 262 12721.88 14.70 55131.50 88888.00 2008-09-18 06:06:21.000 262 12721.83 14.68 55131.50 88888.00 2008-09-18 06:06:21.125 262 12721.88 14.70 55131.53 88888.00 2008-09-18 06:06:21.250 262 12722.02 14.72 55131.55 88888.00 2008-09-18 06:06:21.375 262 12722.08 14.70 55131.53 88888.00 2008-09-18 06:06:21.500 262 12722.02 14.70 55131.57 88888.00 2008-09-18 06:06:21.625 262 12721.98 14.72 55131.65 88888.00 2008-09-18 06:06:21.750 262 12721.92 14.70 55131.55 88888.00 2008-09-18 06:06:21.875 262 12721.88 14.62 55131.47 88888.00 2008-09-18 06:06:22.000 262 12721.92 14.70 55131.53 88888.00 2008-09-18 06:06:22.125 262 12722.02 14.70 55131.53 88888.00 2008-09-18 06:06:22.250 262 12722.00 14.62 55131.53 88888.00 2008-09-18 06:06:22.375 262 12722.02 14.62 55131.57 88888.00 2008-09-18 06:06:22.500 262 12722.08 14.68 55131.55 88888.00 2008-09-18 06:06:22.625 262 12722.02 14.65 55131.57 88888.00 2008-09-18 06:06:22.750 262 12722.00 14.65 55131.60 88888.00 2008-09-18 06:06:22.875 262 12722.02 14.72 55131.60 88888.00 2008-09-18 06:06:23.000 262 12722.00 14.68 55131.57 88888.00 2008-09-18 06:06:23.125 262 12721.90 14.57 55131.60 88888.00 2008-09-18 06:06:23.250 262 12721.88 14.57 55131.62 88888.00 2008-09-18 06:06:23.375 262 12721.95 14.65 55131.65 88888.00 2008-09-18 06:06:23.500 262 12722.00 14.68 55131.70 88888.00 2008-09-18 06:06:23.625 262 12722.05 14.65 55131.70 88888.00 2008-09-18 06:06:23.750 262 12721.98 14.62 55131.68 88888.00 2008-09-18 06:06:23.875 262 12721.95 14.57 55131.68 88888.00 2008-09-18 06:06:24.000 262 12721.92 14.60 55131.70 88888.00 2008-09-18 06:06:24.125 262 12721.92 14.62 55131.70 88888.00 2008-09-18 06:06:24.250 262 12721.90 14.62 55131.72 88888.00 2008-09-18 06:06:24.375 262 12721.95 14.60 55131.72 88888.00 2008-09-18 06:06:24.500 262 12721.88 14.57 55131.72 88888.00 2008-09-18 06:06:24.625 262 12721.88 14.60 55131.72 88888.00 2008-09-18 06:06:24.750 262 12721.83 14.57 55131.72 88888.00 2008-09-18 06:06:24.875 262 12721.80 14.53 55131.75 88888.00 2008-09-18 06:06:25.000 262 12721.80 14.55 55131.70 88888.00 2008-09-18 06:06:25.125 262 12721.85 14.53 55131.70 88888.00 2008-09-18 06:06:25.250 262 12721.88 14.57 55131.75 88888.00 2008-09-18 06:06:25.375 262 12721.83 14.50 55131.75 88888.00 2008-09-18 06:06:25.500 262 12721.77 14.45 55131.75 88888.00 2008-09-18 06:06:25.625 262 12721.77 14.50 55131.75 88888.00 2008-09-18 06:06:25.750 262 12721.85 14.50 55131.75 88888.00 2008-09-18 06:06:25.875 262 12721.83 14.50 55131.72 88888.00 2008-09-18 06:06:26.000 262 12721.73 14.45 55131.72 88888.00 2008-09-18 06:06:26.125 262 12721.80 14.47 55131.78 88888.00 2008-09-18 06:06:26.250 262 12721.92 14.50 55131.80 88888.00 2008-09-18 06:06:26.375 262 12721.95 14.50 55131.80 88888.00 2008-09-18 06:06:26.500 262 12721.88 14.47 55131.72 88888.00 2008-09-18 06:06:26.625 262 12721.88 14.40 55131.72 88888.00 2008-09-18 06:06:26.750 262 12721.85 14.45 55131.72 88888.00 2008-09-18 06:06:26.875 262 12721.85 14.40 55131.75 88888.00 2008-09-18 06:06:27.000 262 12721.80 14.35 55131.70 88888.00 2008-09-18 06:06:27.125 262 12721.77 14.38 55131.72 88888.00 2008-09-18 06:06:27.250 262 12721.77 14.35 55131.72 88888.00 2008-09-18 06:06:27.375 262 12721.77 14.38 55131.70 88888.00 2008-09-18 06:06:27.500 262 12721.73 14.38 55131.72 88888.00 2008-09-18 06:06:27.625 262 12721.70 14.43 55131.75 88888.00 2008-09-18 06:06:27.750 262 12721.77 14.43 55131.78 88888.00 2008-09-18 06:06:27.875 262 12721.80 14.45 55131.78 88888.00 2008-09-18 06:06:28.000 262 12721.83 14.43 55131.75 88888.00 2008-09-18 06:06:28.125 262 12721.75 14.40 55131.72 88888.00 2008-09-18 06:06:28.250 262 12721.77 14.35 55131.75 88888.00 2008-09-18 06:06:28.375 262 12721.80 14.35 55131.75 88888.00 2008-09-18 06:06:28.500 262 12721.85 14.38 55131.75 88888.00 2008-09-18 06:06:28.625 262 12721.85 14.43 55131.82 88888.00 2008-09-18 06:06:28.750 262 12721.85 14.47 55131.85 88888.00 2008-09-18 06:06:28.875 262 12721.85 14.45 55131.88 88888.00 2008-09-18 06:06:29.000 262 12721.85 14.38 55131.82 88888.00 2008-09-18 06:06:29.125 262 12721.80 14.30 55131.82 88888.00 2008-09-18 06:06:29.250 262 12721.80 14.35 55131.85 88888.00 2008-09-18 06:06:29.375 262 12721.80 14.38 55131.85 88888.00 2008-09-18 06:06:29.500 262 12721.83 14.45 55131.88 88888.00 2008-09-18 06:06:29.625 262 12721.83 14.43 55131.88 88888.00 2008-09-18 06:06:29.750 262 12721.83 14.40 55131.90 88888.00 2008-09-18 06:06:29.875 262 12721.83 14.43 55131.88 88888.00 2008-09-18 06:06:30.000 262 12721.83 14.45 55131.90 88888.00 2008-09-18 06:06:30.125 262 12721.90 14.45 55131.90 88888.00 2008-09-18 06:06:30.250 262 12721.85 14.38 55131.88 88888.00 2008-09-18 06:06:30.375 262 12721.77 14.38 55131.90 88888.00 2008-09-18 06:06:30.500 262 12721.73 14.32 55131.90 88888.00 2008-09-18 06:06:30.625 262 12721.75 14.35 55131.90 88888.00 2008-09-18 06:06:30.750 262 12721.75 14.40 55131.90 88888.00 2008-09-18 06:06:30.875 262 12721.80 14.45 55131.88 88888.00 2008-09-18 06:06:31.000 262 12721.83 14.40 55131.88 88888.00 2008-09-18 06:06:31.125 262 12721.73 14.30 55131.88 88888.00 2008-09-18 06:06:31.250 262 12721.70 14.35 55131.93 88888.00 2008-09-18 06:06:31.375 262 12721.75 14.45 55131.95 88888.00 2008-09-18 06:06:31.500 262 12721.80 14.43 55131.95 88888.00 2008-09-18 06:06:31.625 262 12721.77 14.43 55131.95 88888.00 2008-09-18 06:06:31.750 262 12721.80 14.35 55131.95 88888.00 2008-09-18 06:06:31.875 262 12721.80 14.38 55131.95 88888.00 2008-09-18 06:06:32.000 262 12721.80 14.38 55131.95 88888.00 2008-09-18 06:06:32.125 262 12721.83 14.38 55131.95 88888.00 2008-09-18 06:06:32.250 262 12721.80 14.35 55131.93 88888.00 2008-09-18 06:06:32.375 262 12721.83 14.38 55131.93 88888.00 2008-09-18 06:06:32.500 262 12721.83 14.32 55131.90 88888.00 2008-09-18 06:06:32.625 262 12721.80 14.28 55131.88 88888.00 2008-09-18 06:06:32.750 262 12721.75 14.30 55131.88 88888.00 2008-09-18 06:06:32.875 262 12721.80 14.35 55131.90 88888.00 2008-09-18 06:06:33.000 262 12721.77 14.38 55131.88 88888.00 2008-09-18 06:06:33.125 262 12721.80 14.40 55131.90 88888.00 2008-09-18 06:06:33.250 262 12721.80 14.43 55131.95 88888.00 2008-09-18 06:06:33.375 262 12721.73 14.43 55131.93 88888.00 2008-09-18 06:06:33.500 262 12721.73 14.40 55131.93 88888.00 2008-09-18 06:06:33.625 262 12721.75 14.43 55131.93 88888.00 2008-09-18 06:06:33.750 262 12721.77 14.45 55131.93 88888.00 2008-09-18 06:06:33.875 262 12721.80 14.45 55131.95 88888.00 2008-09-18 06:06:34.000 262 12721.77 14.38 55131.90 88888.00 2008-09-18 06:06:34.125 262 12721.75 14.32 55131.93 88888.00 2008-09-18 06:06:34.250 262 12721.77 14.40 55131.93 88888.00 2008-09-18 06:06:34.375 262 12721.77 14.43 55131.95 88888.00 2008-09-18 06:06:34.500 262 12721.75 14.45 55131.95 88888.00 2008-09-18 06:06:34.625 262 12721.70 14.45 55131.97 88888.00 2008-09-18 06:06:34.750 262 12721.75 14.47 55132.00 88888.00 2008-09-18 06:06:34.875 262 12721.80 14.45 55132.00 88888.00 2008-09-18 06:06:35.000 262 12721.85 14.45 55132.00 88888.00 2008-09-18 06:06:35.125 262 12721.88 14.47 55132.03 88888.00 2008-09-18 06:06:35.250 262 12721.85 14.50 55132.05 88888.00 2008-09-18 06:06:35.375 262 12721.85 14.47 55132.03 88888.00 2008-09-18 06:06:35.500 262 12721.83 14.45 55132.03 88888.00 2008-09-18 06:06:35.625 262 12721.75 14.47 55132.00 88888.00 2008-09-18 06:06:35.750 262 12721.70 14.43 55132.00 88888.00 2008-09-18 06:06:35.875 262 12721.75 14.47 55132.00 88888.00 2008-09-18 06:06:36.000 262 12721.77 14.47 55132.03 88888.00 2008-09-18 06:06:36.125 262 12721.73 14.45 55132.00 88888.00 2008-09-18 06:06:36.250 262 12721.62 14.35 55131.95 88888.00 2008-09-18 06:06:36.375 262 12721.70 14.43 55131.97 88888.00 2008-09-18 06:06:36.500 262 12721.73 14.45 55132.03 88888.00 2008-09-18 06:06:36.625 262 12721.70 14.45 55132.03 88888.00 2008-09-18 06:06:36.750 262 12721.73 14.43 55132.05 88888.00 2008-09-18 06:06:36.875 262 12721.73 14.40 55132.03 88888.00 2008-09-18 06:06:37.000 262 12721.67 14.38 55132.00 88888.00 2008-09-18 06:06:37.125 262 12721.75 14.43 55132.03 88888.00 2008-09-18 06:06:37.250 262 12721.88 14.45 55132.07 88888.00 2008-09-18 06:06:37.375 262 12721.83 14.47 55132.07 88888.00 2008-09-18 06:06:37.500 262 12721.75 14.43 55132.07 88888.00 2008-09-18 06:06:37.625 262 12721.70 14.43 55132.07 88888.00 2008-09-18 06:06:37.750 262 12721.70 14.43 55132.07 88888.00 2008-09-18 06:06:37.875 262 12721.75 14.43 55132.10 88888.00 2008-09-18 06:06:38.000 262 12721.83 14.43 55132.07 88888.00 2008-09-18 06:06:38.125 262 12721.80 14.43 55132.10 88888.00 2008-09-18 06:06:38.250 262 12721.77 14.43 55132.07 88888.00 2008-09-18 06:06:38.375 262 12721.70 14.40 55132.07 88888.00 2008-09-18 06:06:38.500 262 12721.67 14.35 55132.05 88888.00 2008-09-18 06:06:38.625 262 12721.77 14.35 55132.05 88888.00 2008-09-18 06:06:38.750 262 12721.83 14.38 55132.05 88888.00 2008-09-18 06:06:38.875 262 12721.85 14.40 55132.07 88888.00 2008-09-18 06:06:39.000 262 12721.77 14.35 55132.05 88888.00 2008-09-18 06:06:39.125 262 12721.75 14.35 55132.07 88888.00 2008-09-18 06:06:39.250 262 12721.73 14.35 55132.07 88888.00 2008-09-18 06:06:39.375 262 12721.77 14.32 55132.07 88888.00 2008-09-18 06:06:39.500 262 12721.77 14.38 55132.03 88888.00 2008-09-18 06:06:39.625 262 12721.83 14.38 55132.05 88888.00 2008-09-18 06:06:39.750 262 12721.80 14.32 55132.03 88888.00 2008-09-18 06:06:39.875 262 12721.75 14.30 55132.03 88888.00 2008-09-18 06:06:40.000 262 12721.80 14.30 55132.05 88888.00 2008-09-18 06:06:40.125 262 12721.80 14.30 55132.05 88888.00 2008-09-18 06:06:40.250 262 12721.77 14.22 55132.05 88888.00 2008-09-18 06:06:40.375 262 12721.77 14.25 55132.07 88888.00 2008-09-18 06:06:40.500 262 12721.88 14.28 55132.10 88888.00 2008-09-18 06:06:40.625 262 12721.92 14.32 55132.15 88888.00 2008-09-18 06:06:40.750 262 12721.92 14.30 55132.15 88888.00 2008-09-18 06:06:40.875 262 12721.90 14.25 55132.15 88888.00 2008-09-18 06:06:41.000 262 12721.90 14.32 55132.18 88888.00 2008-09-18 06:06:41.125 262 12721.95 14.43 55132.22 88888.00 2008-09-18 06:06:41.250 262 12721.95 14.35 55132.20 88888.00 2008-09-18 06:06:41.375 262 12721.95 14.30 55132.18 88888.00 2008-09-18 06:06:41.500 262 12721.95 14.25 55132.18 88888.00 2008-09-18 06:06:41.625 262 12721.85 14.22 55132.15 88888.00 2008-09-18 06:06:41.750 262 12721.80 14.22 55132.18 88888.00 2008-09-18 06:06:41.875 262 12721.83 14.28 55132.20 88888.00 2008-09-18 06:06:42.000 262 12721.88 14.32 55132.25 88888.00 2008-09-18 06:06:42.125 262 12721.95 14.25 55132.22 88888.00 2008-09-18 06:06:42.250 262 12722.00 14.22 55132.20 88888.00 2008-09-18 06:06:42.375 262 12722.00 14.22 55132.18 88888.00 2008-09-18 06:06:42.500 262 12721.90 14.18 55132.20 88888.00 2008-09-18 06:06:42.625 262 12721.92 14.20 55132.20 88888.00 2008-09-18 06:06:42.750 262 12721.95 14.22 55132.22 88888.00 2008-09-18 06:06:42.875 262 12721.92 14.20 55132.18 88888.00 2008-09-18 06:06:43.000 262 12721.98 14.18 55132.18 88888.00 2008-09-18 06:06:43.125 262 12722.00 14.18 55132.20 88888.00 2008-09-18 06:06:43.250 262 12721.98 14.22 55132.20 88888.00 2008-09-18 06:06:43.375 262 12721.90 14.18 55132.20 88888.00 2008-09-18 06:06:43.500 262 12721.85 14.12 55132.22 88888.00 2008-09-18 06:06:43.625 262 12721.90 14.18 55132.25 88888.00 2008-09-18 06:06:43.750 262 12721.90 14.12 55132.28 88888.00 2008-09-18 06:06:43.875 262 12721.80 14.10 55132.22 88888.00 2008-09-18 06:06:44.000 262 12721.77 14.10 55132.22 88888.00 2008-09-18 06:06:44.125 262 12721.85 14.12 55132.25 88888.00 2008-09-18 06:06:44.250 262 12721.83 14.05 55132.25 88888.00 2008-09-18 06:06:44.375 262 12721.85 14.07 55132.25 88888.00 2008-09-18 06:06:44.500 262 12721.90 14.12 55132.28 88888.00 2008-09-18 06:06:44.625 262 12721.88 14.07 55132.25 88888.00 2008-09-18 06:06:44.750 262 12721.83 13.97 55132.25 88888.00 2008-09-18 06:06:44.875 262 12721.80 13.97 55132.22 88888.00 2008-09-18 06:06:45.000 262 12721.88 14.03 55132.25 88888.00 2008-09-18 06:06:45.125 262 12721.90 14.05 55132.22 88888.00 2008-09-18 06:06:45.250 262 12721.92 14.05 55132.25 88888.00 2008-09-18 06:06:45.375 262 12721.92 14.03 55132.22 88888.00 2008-09-18 06:06:45.500 262 12721.92 14.00 55132.22 88888.00 2008-09-18 06:06:45.625 262 12721.88 13.95 55132.22 88888.00 2008-09-18 06:06:45.750 262 12721.88 13.95 55132.20 88888.00 2008-09-18 06:06:45.875 262 12721.88 13.95 55132.20 88888.00 2008-09-18 06:06:46.000 262 12721.92 13.90 55132.18 88888.00 2008-09-18 06:06:46.125 262 12721.90 13.88 55132.20 88888.00 2008-09-18 06:06:46.250 262 12721.90 13.90 55132.20 88888.00 2008-09-18 06:06:46.375 262 12721.90 13.90 55132.20 88888.00 2008-09-18 06:06:46.500 262 12721.90 13.88 55132.22 88888.00 2008-09-18 06:06:46.625 262 12721.95 13.90 55132.28 88888.00 2008-09-18 06:06:46.750 262 12722.00 13.88 55132.28 88888.00 2008-09-18 06:06:46.875 262 12722.00 13.88 55132.32 88888.00 2008-09-18 06:06:47.000 262 12721.98 13.88 55132.28 88888.00 2008-09-18 06:06:47.125 262 12722.02 13.88 55132.30 88888.00 2008-09-18 06:06:47.250 262 12722.08 13.93 55132.35 88888.00 2008-09-18 06:06:47.375 262 12722.05 13.90 55132.32 88888.00 2008-09-18 06:06:47.500 262 12722.00 13.85 55132.32 88888.00 2008-09-18 06:06:47.625 262 12722.05 13.85 55132.32 88888.00 2008-09-18 06:06:47.750 262 12722.05 13.85 55132.35 88888.00 2008-09-18 06:06:47.875 262 12722.02 13.85 55132.38 88888.00 2008-09-18 06:06:48.000 262 12721.95 13.78 55132.30 88888.00 2008-09-18 06:06:48.125 262 12721.90 13.75 55132.30 88888.00 2008-09-18 06:06:48.250 262 12721.92 13.75 55132.32 88888.00 2008-09-18 06:06:48.375 262 12722.02 13.75 55132.32 88888.00 2008-09-18 06:06:48.500 262 12722.00 13.75 55132.35 88888.00 2008-09-18 06:06:48.625 262 12722.05 13.80 55132.35 88888.00 2008-09-18 06:06:48.750 262 12722.02 13.75 55132.32 88888.00 2008-09-18 06:06:48.875 262 12721.98 13.68 55132.32 88888.00 2008-09-18 06:06:49.000 262 12722.05 13.72 55132.38 88888.00 2008-09-18 06:06:49.125 262 12722.08 13.70 55132.35 88888.00 2008-09-18 06:06:49.250 262 12722.05 13.65 55132.35 88888.00 2008-09-18 06:06:49.375 262 12722.08 13.68 55132.32 88888.00 2008-09-18 06:06:49.500 262 12722.08 13.68 55132.32 88888.00 2008-09-18 06:06:49.625 262 12722.08 13.62 55132.30 88888.00 2008-09-18 06:06:49.750 262 12722.08 13.65 55132.32 88888.00 2008-09-18 06:06:49.875 262 12722.02 13.65 55132.35 88888.00 2008-09-18 06:06:50.000 262 12722.00 13.68 55132.32 88888.00 2008-09-18 06:06:50.125 262 12722.05 13.68 55132.35 88888.00 2008-09-18 06:06:50.250 262 12722.10 13.57 55132.32 88888.00 2008-09-18 06:06:50.375 262 12722.20 13.57 55132.32 88888.00 2008-09-18 06:06:50.500 262 12722.23 13.60 55132.32 88888.00 2008-09-18 06:06:50.625 262 12722.15 13.57 55132.28 88888.00 2008-09-18 06:06:50.750 262 12722.12 13.57 55132.30 88888.00 2008-09-18 06:06:50.875 262 12722.12 13.60 55132.28 88888.00 2008-09-18 06:06:51.000 262 12722.23 13.57 55132.32 88888.00 2008-09-18 06:06:51.125 262 12722.27 13.53 55132.30 88888.00 2008-09-18 06:06:51.250 262 12722.17 13.50 55132.32 88888.00 2008-09-18 06:06:51.375 262 12722.27 13.55 55132.32 88888.00 2008-09-18 06:06:51.500 262 12722.30 13.55 55132.35 88888.00 2008-09-18 06:06:51.625 262 12722.30 13.57 55132.32 88888.00 2008-09-18 06:06:51.750 262 12722.33 13.50 55132.30 88888.00 2008-09-18 06:06:51.875 262 12722.27 13.47 55132.30 88888.00 2008-09-18 06:06:52.000 262 12722.25 13.50 55132.30 88888.00 2008-09-18 06:06:52.125 262 12722.27 13.55 55132.32 88888.00 2008-09-18 06:06:52.250 262 12722.33 13.57 55132.32 88888.00 2008-09-18 06:06:52.375 262 12722.33 13.53 55132.25 88888.00 2008-09-18 06:06:52.500 262 12722.33 13.53 55132.30 88888.00 2008-09-18 06:06:52.625 262 12722.38 13.57 55132.35 88888.00 2008-09-18 06:06:52.750 262 12722.40 13.62 55132.40 88888.00 2008-09-18 06:06:52.875 262 12722.38 13.57 55132.40 88888.00 2008-09-18 06:06:53.000 262 12722.42 13.57 55132.43 88888.00 2008-09-18 06:06:53.125 262 12722.45 13.57 55132.40 88888.00 2008-09-18 06:06:53.250 262 12722.42 13.55 55132.38 88888.00 2008-09-18 06:06:53.375 262 12722.45 13.53 55132.38 88888.00 2008-09-18 06:06:53.500 262 12722.48 13.55 55132.38 88888.00 2008-09-18 06:06:53.625 262 12722.48 13.53 55132.38 88888.00 2008-09-18 06:06:53.750 262 12722.45 13.53 55132.40 88888.00 2008-09-18 06:06:53.875 262 12722.48 13.55 55132.43 88888.00 2008-09-18 06:06:54.000 262 12722.58 13.53 55132.40 88888.00 2008-09-18 06:06:54.125 262 12722.62 13.53 55132.43 88888.00 2008-09-18 06:06:54.250 262 12722.60 13.47 55132.43 88888.00 2008-09-18 06:06:54.375 262 12722.60 13.50 55132.40 88888.00 2008-09-18 06:06:54.500 262 12722.60 13.50 55132.40 88888.00 2008-09-18 06:06:54.625 262 12722.60 13.47 55132.43 88888.00 2008-09-18 06:06:54.750 262 12722.58 13.43 55132.38 88888.00 2008-09-18 06:06:54.875 262 12722.60 13.43 55132.35 88888.00 2008-09-18 06:06:55.000 262 12722.62 13.43 55132.35 88888.00 2008-09-18 06:06:55.125 262 12722.67 13.47 55132.40 88888.00 2008-09-18 06:06:55.250 262 12722.60 13.47 55132.40 88888.00 2008-09-18 06:06:55.375 262 12722.65 13.53 55132.40 88888.00 2008-09-18 06:06:55.500 262 12722.65 13.53 55132.40 88888.00 2008-09-18 06:06:55.625 262 12722.73 13.43 55132.40 88888.00 2008-09-18 06:06:55.750 262 12722.75 13.47 55132.43 88888.00 2008-09-18 06:06:55.875 262 12722.75 13.45 55132.43 88888.00 2008-09-18 06:06:56.000 262 12722.70 13.40 55132.43 88888.00 2008-09-18 06:06:56.125 262 12722.73 13.45 55132.43 88888.00 2008-09-18 06:06:56.250 262 12722.75 13.45 55132.45 88888.00 2008-09-18 06:06:56.375 262 12722.80 13.45 55132.43 88888.00 2008-09-18 06:06:56.500 262 12722.77 13.45 55132.43 88888.00 2008-09-18 06:06:56.625 262 12722.77 13.43 55132.40 88888.00 2008-09-18 06:06:56.750 262 12722.83 13.45 55132.38 88888.00 2008-09-18 06:06:56.875 262 12722.77 13.40 55132.38 88888.00 2008-09-18 06:06:57.000 262 12722.73 13.38 55132.35 88888.00 2008-09-18 06:06:57.125 262 12722.73 13.43 55132.38 88888.00 2008-09-18 06:06:57.250 262 12722.75 13.43 55132.32 88888.00 2008-09-18 06:06:57.375 262 12722.77 13.45 55132.35 88888.00 2008-09-18 06:06:57.500 262 12722.77 13.45 55132.35 88888.00 2008-09-18 06:06:57.625 262 12722.75 13.43 55132.35 88888.00 2008-09-18 06:06:57.750 262 12722.83 13.43 55132.38 88888.00 2008-09-18 06:06:57.875 262 12722.90 13.43 55132.38 88888.00 2008-09-18 06:06:58.000 262 12722.92 13.45 55132.35 88888.00 2008-09-18 06:06:58.125 262 12722.90 13.50 55132.35 88888.00 2008-09-18 06:06:58.250 262 12722.77 13.40 55132.38 88888.00 2008-09-18 06:06:58.375 262 12722.70 13.40 55132.35 88888.00 2008-09-18 06:06:58.500 262 12722.75 13.47 55132.38 88888.00 2008-09-18 06:06:58.625 262 12722.83 13.57 55132.40 88888.00 2008-09-18 06:06:58.750 262 12722.85 13.50 55132.40 88888.00 2008-09-18 06:06:58.875 262 12722.88 13.43 55132.43 88888.00 2008-09-18 06:06:59.000 262 12722.88 13.45 55132.43 88888.00 2008-09-18 06:06:59.125 262 12722.92 13.53 55132.50 88888.00 2008-09-18 06:06:59.250 262 12722.90 13.45 55132.45 88888.00 2008-09-18 06:06:59.375 262 12722.90 13.43 55132.43 88888.00 2008-09-18 06:06:59.500 262 12723.00 13.47 55132.45 88888.00 2008-09-18 06:06:59.625 262 12723.00 13.47 55132.47 88888.00 2008-09-18 06:06:59.750 262 12723.10 13.47 55132.45 88888.00 2008-09-18 06:06:59.875 262 12723.05 13.45 55132.45 88888.00 2008-09-18 06:07:00.000 262 12723.05 13.43 55132.45 88888.00 2008-09-18 06:07:00.125 262 12723.15 13.53 55132.47 88888.00 2008-09-18 06:07:00.250 262 12723.12 13.53 55132.50 88888.00 2008-09-18 06:07:00.375 262 12723.08 13.50 55132.45 88888.00 2008-09-18 06:07:00.500 262 12723.05 13.53 55132.50 88888.00 2008-09-18 06:07:00.625 262 12723.10 13.50 55132.47 88888.00 2008-09-18 06:07:00.750 262 12723.12 13.47 55132.47 88888.00 2008-09-18 06:07:00.875 262 12723.25 13.53 55132.53 88888.00 2008-09-18 06:07:01.000 262 12723.23 13.53 55132.47 88888.00 2008-09-18 06:07:01.125 262 12723.17 13.53 55132.50 88888.00 2008-09-18 06:07:01.250 262 12723.15 13.53 55132.50 88888.00 2008-09-18 06:07:01.375 262 12723.20 13.55 55132.47 88888.00 2008-09-18 06:07:01.500 262 12723.23 13.50 55132.47 88888.00 2008-09-18 06:07:01.625 262 12723.23 13.50 55132.50 88888.00 2008-09-18 06:07:01.750 262 12723.17 13.50 55132.47 88888.00 2008-09-18 06:07:01.875 262 12723.25 13.55 55132.47 88888.00 2008-09-18 06:07:02.000 262 12723.23 13.53 55132.47 88888.00 2008-09-18 06:07:02.125 262 12723.23 13.47 55132.45 88888.00 2008-09-18 06:07:02.250 262 12723.20 13.47 55132.45 88888.00 2008-09-18 06:07:02.375 262 12723.23 13.47 55132.50 88888.00 2008-09-18 06:07:02.500 262 12723.30 13.53 55132.53 88888.00 2008-09-18 06:07:02.625 262 12723.27 13.53 55132.47 88888.00 2008-09-18 06:07:02.750 262 12723.30 13.53 55132.40 88888.00 2008-09-18 06:07:02.875 262 12723.27 13.50 55132.43 88888.00 2008-09-18 06:07:03.000 262 12723.25 13.50 55132.45 88888.00 2008-09-18 06:07:03.125 262 12723.25 13.57 55132.45 88888.00 2008-09-18 06:07:03.250 262 12723.25 13.55 55132.47 88888.00 2008-09-18 06:07:03.375 262 12723.25 13.50 55132.43 88888.00 2008-09-18 06:07:03.500 262 12723.20 13.50 55132.43 88888.00 2008-09-18 06:07:03.625 262 12723.25 13.57 55132.45 88888.00 2008-09-18 06:07:03.750 262 12723.33 13.60 55132.50 88888.00 2008-09-18 06:07:03.875 262 12723.38 13.60 55132.50 88888.00 2008-09-18 06:07:04.000 262 12723.40 13.55 55132.47 88888.00 2008-09-18 06:07:04.125 262 12723.38 13.50 55132.45 88888.00 2008-09-18 06:07:04.250 262 12723.30 13.53 55132.47 88888.00 2008-09-18 06:07:04.375 262 12723.30 13.50 55132.47 88888.00 2008-09-18 06:07:04.500 262 12723.40 13.55 55132.47 88888.00 2008-09-18 06:07:04.625 262 12723.48 13.60 55132.53 88888.00 2008-09-18 06:07:04.750 262 12723.50 13.62 55132.55 88888.00 2008-09-18 06:07:04.875 262 12723.45 13.53 55132.55 88888.00 2008-09-18 06:07:05.000 262 12723.40 13.55 55132.55 88888.00 2008-09-18 06:07:05.125 262 12723.35 13.57 55132.53 88888.00 2008-09-18 06:07:05.250 262 12723.27 13.50 55132.50 88888.00 2008-09-18 06:07:05.375 262 12723.35 13.55 55132.55 88888.00 2008-09-18 06:07:05.500 262 12723.45 13.60 55132.60 88888.00 2008-09-18 06:07:05.625 262 12723.55 13.65 55132.60 88888.00 2008-09-18 06:07:05.750 262 12723.50 13.62 55132.57 88888.00 2008-09-18 06:07:05.875 262 12723.42 13.60 55132.60 88888.00 2008-09-18 06:07:06.000 262 12723.42 13.60 55132.57 88888.00 2008-09-18 06:07:06.125 262 12723.40 13.60 55132.60 88888.00 2008-09-18 06:07:06.250 262 12723.42 13.57 55132.60 88888.00 2008-09-18 06:07:06.375 262 12723.40 13.60 55132.55 88888.00 2008-09-18 06:07:06.500 262 12723.35 13.53 55132.55 88888.00 2008-09-18 06:07:06.625 262 12723.38 13.60 55132.57 88888.00 2008-09-18 06:07:06.750 262 12723.48 13.68 55132.60 88888.00 2008-09-18 06:07:06.875 262 12723.50 13.65 55132.60 88888.00 2008-09-18 06:07:07.000 262 12723.48 13.62 55132.55 88888.00 2008-09-18 06:07:07.125 262 12723.50 13.65 55132.57 88888.00 2008-09-18 06:07:07.250 262 12723.40 13.60 55132.57 88888.00 2008-09-18 06:07:07.375 262 12723.42 13.60 55132.57 88888.00 2008-09-18 06:07:07.500 262 12723.42 13.60 55132.60 88888.00 2008-09-18 06:07:07.625 262 12723.42 13.60 55132.60 88888.00 2008-09-18 06:07:07.750 262 12723.50 13.60 55132.62 88888.00 2008-09-18 06:07:07.875 262 12723.42 13.55 55132.60 88888.00 2008-09-18 06:07:08.000 262 12723.42 13.55 55132.60 88888.00 2008-09-18 06:07:08.125 262 12723.42 13.57 55132.62 88888.00 2008-09-18 06:07:08.250 262 12723.33 13.55 55132.60 88888.00 2008-09-18 06:07:08.375 262 12723.38 13.55 55132.60 88888.00 2008-09-18 06:07:08.500 262 12723.38 13.55 55132.60 88888.00 2008-09-18 06:07:08.625 262 12723.38 13.53 55132.57 88888.00 2008-09-18 06:07:08.750 262 12723.38 13.55 55132.55 88888.00 2008-09-18 06:07:08.875 262 12723.35 13.57 55132.57 88888.00 2008-09-18 06:07:09.000 262 12723.33 13.55 55132.55 88888.00 2008-09-18 06:07:09.125 262 12723.35 13.50 55132.57 88888.00 2008-09-18 06:07:09.250 262 12723.38 13.55 55132.57 88888.00 2008-09-18 06:07:09.375 262 12723.40 13.55 55132.57 88888.00 2008-09-18 06:07:09.500 262 12723.38 13.55 55132.60 88888.00 2008-09-18 06:07:09.625 262 12723.40 13.55 55132.62 88888.00 2008-09-18 06:07:09.750 262 12723.42 13.53 55132.62 88888.00 2008-09-18 06:07:09.875 262 12723.45 13.50 55132.60 88888.00 2008-09-18 06:07:10.000 262 12723.40 13.50 55132.60 88888.00 2008-09-18 06:07:10.125 262 12723.38 13.47 55132.60 88888.00 2008-09-18 06:07:10.250 262 12723.35 13.47 55132.62 88888.00 2008-09-18 06:07:10.375 262 12723.42 13.55 55132.62 88888.00 2008-09-18 06:07:10.500 262 12723.45 13.53 55132.65 88888.00 2008-09-18 06:07:10.625 262 12723.42 13.57 55132.70 88888.00 2008-09-18 06:07:10.750 262 12723.42 13.55 55132.70 88888.00 2008-09-18 06:07:10.875 262 12723.40 13.50 55132.65 88888.00 2008-09-18 06:07:11.000 262 12723.40 13.45 55132.65 88888.00 2008-09-18 06:07:11.125 262 12723.45 13.47 55132.70 88888.00 2008-09-18 06:07:11.250 262 12723.52 13.53 55132.75 88888.00 2008-09-18 06:07:11.375 262 12723.58 13.55 55132.75 88888.00 2008-09-18 06:07:11.500 262 12723.50 13.55 55132.72 88888.00 2008-09-18 06:07:11.625 262 12723.45 13.53 55132.70 88888.00 2008-09-18 06:07:11.750 262 12723.38 13.50 55132.70 88888.00 2008-09-18 06:07:11.875 262 12723.45 13.55 55132.78 88888.00 2008-09-18 06:07:12.000 262 12723.52 13.53 55132.78 88888.00 2008-09-18 06:07:12.125 262 12723.50 13.45 55132.75 88888.00 2008-09-18 06:07:12.250 262 12723.42 13.43 55132.72 88888.00 2008-09-18 06:07:12.375 262 12723.48 13.53 55132.72 88888.00 2008-09-18 06:07:12.500 262 12723.52 13.53 55132.72 88888.00 2008-09-18 06:07:12.625 262 12723.50 13.45 55132.70 88888.00 2008-09-18 06:07:12.750 262 12723.38 13.40 55132.68 88888.00 2008-09-18 06:07:12.875 262 12723.33 13.40 55132.68 88888.00 2008-09-18 06:07:13.000 262 12723.35 13.45 55132.72 88888.00 2008-09-18 06:07:13.125 262 12723.48 13.50 55132.78 88888.00 2008-09-18 06:07:13.250 262 12723.45 13.50 55132.80 88888.00 2008-09-18 06:07:13.375 262 12723.45 13.47 55132.75 88888.00 2008-09-18 06:07:13.500 262 12723.45 13.50 55132.72 88888.00 2008-09-18 06:07:13.625 262 12723.50 13.47 55132.75 88888.00 2008-09-18 06:07:13.750 262 12723.48 13.47 55132.75 88888.00 2008-09-18 06:07:13.875 262 12723.45 13.50 55132.72 88888.00 2008-09-18 06:07:14.000 262 12723.50 13.45 55132.75 88888.00 2008-09-18 06:07:14.125 262 12723.55 13.47 55132.75 88888.00 2008-09-18 06:07:14.250 262 12723.52 13.43 55132.72 88888.00 2008-09-18 06:07:14.375 262 12723.48 13.45 55132.72 88888.00 2008-09-18 06:07:14.500 262 12723.42 13.40 55132.72 88888.00 2008-09-18 06:07:14.625 262 12723.42 13.35 55132.72 88888.00 2008-09-18 06:07:14.750 262 12723.45 13.35 55132.75 88888.00 2008-09-18 06:07:14.875 262 12723.52 13.40 55132.75 88888.00 2008-09-18 06:07:15.000 262 12723.55 13.40 55132.75 88888.00 2008-09-18 06:07:15.125 262 12723.58 13.40 55132.75 88888.00 2008-09-18 06:07:15.250 262 12723.50 13.35 55132.72 88888.00 2008-09-18 06:07:15.375 262 12723.45 13.35 55132.68 88888.00 2008-09-18 06:07:15.500 262 12723.45 13.30 55132.68 88888.00 2008-09-18 06:07:15.625 262 12723.52 13.32 55132.68 88888.00 2008-09-18 06:07:15.750 262 12723.52 13.25 55132.68 88888.00 2008-09-18 06:07:15.875 262 12723.48 13.25 55132.68 88888.00 2008-09-18 06:07:16.000 262 12723.48 13.30 55132.65 88888.00 2008-09-18 06:07:16.125 262 12723.45 13.22 55132.65 88888.00 2008-09-18 06:07:16.250 262 12723.40 13.20 55132.68 88888.00 2008-09-18 06:07:16.375 262 12723.48 13.25 55132.72 88888.00 2008-09-18 06:07:16.500 262 12723.52 13.30 55132.72 88888.00 2008-09-18 06:07:16.625 262 12723.50 13.30 55132.72 88888.00 2008-09-18 06:07:16.750 262 12723.55 13.28 55132.78 88888.00 2008-09-18 06:07:16.875 262 12723.58 13.22 55132.75 88888.00 2008-09-18 06:07:17.000 262 12723.52 13.22 55132.72 88888.00 2008-09-18 06:07:17.125 262 12723.58 13.25 55132.78 88888.00 2008-09-18 06:07:17.250 262 12723.55 13.22 55132.72 88888.00 2008-09-18 06:07:17.375 262 12723.55 13.15 55132.75 88888.00 2008-09-18 06:07:17.500 262 12723.60 13.20 55132.78 88888.00 2008-09-18 06:07:17.625 262 12723.62 13.25 55132.80 88888.00 2008-09-18 06:07:17.750 262 12723.60 13.22 55132.78 88888.00 2008-09-18 06:07:17.875 262 12723.62 13.18 55132.78 88888.00 2008-09-18 06:07:18.000 262 12723.62 13.22 55132.78 88888.00 2008-09-18 06:07:18.125 262 12723.62 13.20 55132.78 88888.00 2008-09-18 06:07:18.250 262 12723.55 13.10 55132.78 88888.00 2008-09-18 06:07:18.375 262 12723.60 13.10 55132.78 88888.00 2008-09-18 06:07:18.500 262 12723.67 13.15 55132.78 88888.00 2008-09-18 06:07:18.625 262 12723.65 13.07 55132.72 88888.00 2008-09-18 06:07:18.750 262 12723.65 13.05 55132.75 88888.00 2008-09-18 06:07:18.875 262 12723.65 13.07 55132.78 88888.00 2008-09-18 06:07:19.000 262 12723.65 13.12 55132.80 88888.00 2008-09-18 06:07:19.125 262 12723.65 13.12 55132.78 88888.00 2008-09-18 06:07:19.250 262 12723.58 13.05 55132.80 88888.00 2008-09-18 06:07:19.375 262 12723.62 13.12 55132.80 88888.00 2008-09-18 06:07:19.500 262 12723.65 13.18 55132.82 88888.00 2008-09-18 06:07:19.625 262 12723.60 13.10 55132.78 88888.00 2008-09-18 06:07:19.750 262 12723.62 13.10 55132.75 88888.00 2008-09-18 06:07:19.875 262 12723.70 13.07 55132.78 88888.00 2008-09-18 06:07:20.000 262 12723.77 13.07 55132.78 88888.00 2008-09-18 06:07:20.125 262 12723.80 13.05 55132.80 88888.00 2008-09-18 06:07:20.250 262 12723.70 13.05 55132.78 88888.00 2008-09-18 06:07:20.375 262 12723.65 13.03 55132.78 88888.00 2008-09-18 06:07:20.500 262 12723.65 13.00 55132.78 88888.00 2008-09-18 06:07:20.625 262 12723.65 13.03 55132.80 88888.00 2008-09-18 06:07:20.750 262 12723.67 12.97 55132.75 88888.00 2008-09-18 06:07:20.875 262 12723.62 12.95 55132.72 88888.00 2008-09-18 06:07:21.000 262 12723.55 12.93 55132.75 88888.00 2008-09-18 06:07:21.125 262 12723.62 12.95 55132.75 88888.00 2008-09-18 06:07:21.250 262 12723.73 12.97 55132.80 88888.00 2008-09-18 06:07:21.375 262 12723.77 13.00 55132.80 88888.00 2008-09-18 06:07:21.500 262 12723.85 13.00 55132.78 88888.00 2008-09-18 06:07:21.625 262 12723.83 12.97 55132.78 88888.00 2008-09-18 06:07:21.750 262 12723.73 12.95 55132.72 88888.00 2008-09-18 06:07:21.875 262 12723.75 12.95 55132.72 88888.00 2008-09-18 06:07:22.000 262 12723.80 12.97 55132.75 88888.00 2008-09-18 06:07:22.125 262 12723.85 12.97 55132.78 88888.00 2008-09-18 06:07:22.250 262 12723.85 12.93 55132.78 88888.00 2008-09-18 06:07:22.375 262 12723.85 12.90 55132.78 88888.00 2008-09-18 06:07:22.500 262 12723.85 12.93 55132.75 88888.00 2008-09-18 06:07:22.625 262 12723.77 12.95 55132.80 88888.00 2008-09-18 06:07:22.750 262 12723.77 13.00 55132.85 88888.00 2008-09-18 06:07:22.875 262 12723.85 12.97 55132.82 88888.00 2008-09-18 06:07:23.000 262 12723.85 12.93 55132.80 88888.00 2008-09-18 06:07:23.125 262 12723.88 12.95 55132.82 88888.00 2008-09-18 06:07:23.250 262 12723.77 12.93 55132.82 88888.00 2008-09-18 06:07:23.375 262 12723.77 12.88 55132.82 88888.00 2008-09-18 06:07:23.500 262 12723.85 12.95 55132.85 88888.00 2008-09-18 06:07:23.625 262 12723.83 13.03 55132.85 88888.00 2008-09-18 06:07:23.750 262 12723.83 12.95 55132.85 88888.00 2008-09-18 06:07:23.875 262 12723.83 12.85 55132.88 88888.00 2008-09-18 06:07:24.000 262 12723.83 12.82 55132.82 88888.00 2008-09-18 06:07:24.125 262 12723.83 12.85 55132.85 88888.00 2008-09-18 06:07:24.250 262 12723.83 12.88 55132.88 88888.00 2008-09-18 06:07:24.375 262 12723.83 12.88 55132.85 88888.00 2008-09-18 06:07:24.500 262 12723.80 12.82 55132.85 88888.00 2008-09-18 06:07:24.625 262 12723.80 12.80 55132.82 88888.00 2008-09-18 06:07:24.750 262 12723.80 12.85 55132.82 88888.00 2008-09-18 06:07:24.875 262 12723.80 12.80 55132.80 88888.00 2008-09-18 06:07:25.000 262 12723.83 12.82 55132.78 88888.00 2008-09-18 06:07:25.125 262 12723.90 12.80 55132.82 88888.00 2008-09-18 06:07:25.250 262 12723.88 12.75 55132.85 88888.00 2008-09-18 06:07:25.375 262 12723.88 12.75 55132.85 88888.00 2008-09-18 06:07:25.500 262 12723.85 12.82 55132.85 88888.00 2008-09-18 06:07:25.625 262 12723.90 12.85 55132.85 88888.00 2008-09-18 06:07:25.750 262 12723.90 12.82 55132.82 88888.00 2008-09-18 06:07:25.875 262 12723.88 12.80 55132.82 88888.00 2008-09-18 06:07:26.000 262 12723.92 12.85 55132.88 88888.00 2008-09-18 06:07:26.125 262 12723.88 12.82 55132.90 88888.00 2008-09-18 06:07:26.250 262 12723.88 12.75 55132.88 88888.00 2008-09-18 06:07:26.375 262 12723.85 12.75 55132.85 88888.00 2008-09-18 06:07:26.500 262 12723.83 12.72 55132.85 88888.00 2008-09-18 06:07:26.625 262 12723.83 12.72 55132.85 88888.00 2008-09-18 06:07:26.750 262 12723.85 12.72 55132.82 88888.00 2008-09-18 06:07:26.875 262 12723.85 12.72 55132.85 88888.00 2008-09-18 06:07:27.000 262 12723.85 12.70 55132.82 88888.00 2008-09-18 06:07:27.125 262 12723.80 12.62 55132.80 88888.00 2008-09-18 06:07:27.250 262 12723.80 12.60 55132.82 88888.00 2008-09-18 06:07:27.375 262 12723.80 12.62 55132.78 88888.00 2008-09-18 06:07:27.500 262 12723.73 12.65 55132.75 88888.00 2008-09-18 06:07:27.625 262 12723.73 12.70 55132.78 88888.00 2008-09-18 06:07:27.750 262 12723.75 12.68 55132.80 88888.00 2008-09-18 06:07:27.875 262 12723.73 12.62 55132.80 88888.00 2008-09-18 06:07:28.000 262 12723.67 12.68 55132.82 88888.00 2008-09-18 06:07:28.125 262 12723.73 12.75 55132.85 88888.00 2008-09-18 06:07:28.250 262 12723.73 12.68 55132.85 88888.00 2008-09-18 06:07:28.375 262 12723.75 12.65 55132.82 88888.00 2008-09-18 06:07:28.500 262 12723.73 12.68 55132.85 88888.00 2008-09-18 06:07:28.625 262 12723.70 12.75 55132.93 88888.00 2008-09-18 06:07:28.750 262 12723.67 12.75 55132.93 88888.00 2008-09-18 06:07:28.875 262 12723.70 12.60 55132.90 88888.00 2008-09-18 06:07:29.000 262 12723.67 12.57 55132.88 88888.00 2008-09-18 06:07:29.125 262 12723.65 12.60 55132.88 88888.00 2008-09-18 06:07:29.250 262 12723.65 12.60 55132.90 88888.00 2008-09-18 06:07:29.375 262 12723.67 12.60 55132.88 88888.00 2008-09-18 06:07:29.500 262 12723.73 12.60 55132.90 88888.00 2008-09-18 06:07:29.625 262 12723.70 12.62 55132.90 88888.00 2008-09-18 06:07:29.750 262 12723.62 12.57 55132.90 88888.00 2008-09-18 06:07:29.875 262 12723.60 12.57 55132.93 88888.00 2008-09-18 06:07:30.000 262 12723.58 12.55 55132.90 88888.00 2008-09-18 06:07:30.125 262 12723.65 12.55 55132.93 88888.00 2008-09-18 06:07:30.250 262 12723.67 12.60 55132.93 88888.00 2008-09-18 06:07:30.375 262 12723.65 12.57 55132.90 88888.00 2008-09-18 06:07:30.500 262 12723.65 12.50 55132.90 88888.00 2008-09-18 06:07:30.625 262 12723.73 12.55 55132.90 88888.00 2008-09-18 06:07:30.750 262 12723.77 12.57 55132.93 88888.00 2008-09-18 06:07:30.875 262 12723.70 12.55 55132.90 88888.00 2008-09-18 06:07:31.000 262 12723.65 12.43 55132.85 88888.00 2008-09-18 06:07:31.125 262 12723.58 12.35 55132.85 88888.00 2008-09-18 06:07:31.250 262 12723.62 12.43 55132.88 88888.00 2008-09-18 06:07:31.375 262 12723.58 12.45 55132.90 88888.00 2008-09-18 06:07:31.500 262 12723.55 12.45 55132.90 88888.00 2008-09-18 06:07:31.625 262 12723.58 12.40 55132.88 88888.00 2008-09-18 06:07:31.750 262 12723.52 12.43 55132.88 88888.00 2008-09-18 06:07:31.875 262 12723.45 12.35 55132.90 88888.00 2008-09-18 06:07:32.000 262 12723.52 12.43 55132.95 88888.00 2008-09-18 06:07:32.125 262 12723.60 12.47 55133.00 88888.00 2008-09-18 06:07:32.250 262 12723.55 12.40 55132.97 88888.00 2008-09-18 06:07:32.375 262 12723.55 12.40 55132.97 88888.00 2008-09-18 06:07:32.500 262 12723.58 12.40 55132.95 88888.00 2008-09-18 06:07:32.625 262 12723.58 12.40 55132.93 88888.00 2008-09-18 06:07:32.750 262 12723.60 12.38 55132.93 88888.00 2008-09-18 06:07:32.875 262 12723.50 12.32 55132.85 88888.00 2008-09-18 06:07:33.000 262 12723.45 12.25 55132.88 88888.00 2008-09-18 06:07:33.125 262 12723.58 12.30 55132.93 88888.00 2008-09-18 06:07:33.250 262 12723.62 12.40 55132.93 88888.00 2008-09-18 06:07:33.375 262 12723.55 12.32 55132.93 88888.00 2008-09-18 06:07:33.500 262 12723.40 12.28 55132.93 88888.00 2008-09-18 06:07:33.625 262 12723.42 12.25 55132.93 88888.00 2008-09-18 06:07:33.750 262 12723.48 12.32 55132.93 88888.00 2008-09-18 06:07:33.875 262 12723.45 12.35 55132.90 88888.00 2008-09-18 06:07:34.000 262 12723.48 12.30 55132.93 88888.00 2008-09-18 06:07:34.125 262 12723.50 12.38 55132.93 88888.00 2008-09-18 06:07:34.250 262 12723.45 12.38 55132.93 88888.00 2008-09-18 06:07:34.375 262 12723.45 12.38 55132.93 88888.00 2008-09-18 06:07:34.500 262 12723.45 12.35 55132.90 88888.00 2008-09-18 06:07:34.625 262 12723.35 12.25 55132.90 88888.00 2008-09-18 06:07:34.750 262 12723.33 12.28 55132.93 88888.00 2008-09-18 06:07:34.875 262 12723.38 12.32 55132.97 88888.00 2008-09-18 06:07:35.000 262 12723.40 12.30 55132.95 88888.00 2008-09-18 06:07:35.125 262 12723.45 12.32 55132.97 88888.00 2008-09-18 06:07:35.250 262 12723.40 12.30 55133.00 88888.00 2008-09-18 06:07:35.375 262 12723.35 12.28 55133.00 88888.00 2008-09-18 06:07:35.500 262 12723.38 12.32 55132.95 88888.00 2008-09-18 06:07:35.625 262 12723.38 12.32 55132.97 88888.00 2008-09-18 06:07:35.750 262 12723.40 12.35 55133.00 88888.00 2008-09-18 06:07:35.875 262 12723.42 12.40 55133.03 88888.00 2008-09-18 06:07:36.000 262 12723.40 12.38 55133.00 88888.00 2008-09-18 06:07:36.125 262 12723.35 12.30 55133.00 88888.00 2008-09-18 06:07:36.250 262 12723.27 12.20 55133.00 88888.00 2008-09-18 06:07:36.375 262 12723.25 12.18 55132.97 88888.00 2008-09-18 06:07:36.500 262 12723.27 12.20 55133.00 88888.00 2008-09-18 06:07:36.625 262 12723.30 12.22 55133.00 88888.00 2008-09-18 06:07:36.750 262 12723.27 12.22 55133.00 88888.00 2008-09-18 06:07:36.875 262 12723.25 12.20 55133.00 88888.00 2008-09-18 06:07:37.000 262 12723.25 12.18 55133.00 88888.00 2008-09-18 06:07:37.125 262 12723.17 12.18 55133.00 88888.00 2008-09-18 06:07:37.250 262 12723.20 12.18 55133.03 88888.00 2008-09-18 06:07:37.375 262 12723.23 12.18 55133.00 88888.00 2008-09-18 06:07:37.500 262 12723.23 12.22 55133.00 88888.00 2008-09-18 06:07:37.625 262 12723.17 12.20 55133.00 88888.00 2008-09-18 06:07:37.750 262 12723.12 12.18 55133.00 88888.00 2008-09-18 06:07:37.875 262 12723.12 12.12 55133.00 88888.00 2008-09-18 06:07:38.000 262 12723.15 12.15 55132.97 88888.00 2008-09-18 06:07:38.125 262 12723.15 12.12 55133.03 88888.00 2008-09-18 06:07:38.250 262 12723.08 12.12 55133.03 88888.00 2008-09-18 06:07:38.375 262 12723.05 12.15 55133.00 88888.00 2008-09-18 06:07:38.500 262 12723.02 12.12 55132.97 88888.00 2008-09-18 06:07:38.625 262 12723.00 12.05 55132.93 88888.00 2008-09-18 06:07:38.750 262 12723.08 12.12 55132.95 88888.00 2008-09-18 06:07:38.875 262 12723.15 12.12 55132.97 88888.00 2008-09-18 06:07:39.000 262 12723.15 12.10 55132.95 88888.00 2008-09-18 06:07:39.125 262 12723.08 12.10 55132.97 88888.00 2008-09-18 06:07:39.250 262 12723.08 12.07 55132.97 88888.00 2008-09-18 06:07:39.375 262 12723.08 12.10 55132.93 88888.00 2008-09-18 06:07:39.500 262 12723.08 12.07 55132.90 88888.00 2008-09-18 06:07:39.625 262 12723.08 12.07 55132.90 88888.00 2008-09-18 06:07:39.750 262 12723.08 12.07 55132.90 88888.00 2008-09-18 06:07:39.875 262 12723.02 12.05 55132.88 88888.00 2008-09-18 06:07:40.000 262 12723.02 12.05 55132.88 88888.00 2008-09-18 06:07:40.125 262 12723.02 12.03 55132.88 88888.00 2008-09-18 06:07:40.250 262 12723.08 12.07 55132.90 88888.00 2008-09-18 06:07:40.375 262 12723.08 12.03 55132.90 88888.00 2008-09-18 06:07:40.500 262 12723.08 12.03 55132.93 88888.00 2008-09-18 06:07:40.625 262 12723.05 12.07 55132.95 88888.00 2008-09-18 06:07:40.750 262 12723.00 12.10 55132.95 88888.00 2008-09-18 06:07:40.875 262 12723.05 12.15 55132.95 88888.00 2008-09-18 06:07:41.000 262 12723.08 12.07 55132.93 88888.00 2008-09-18 06:07:41.125 262 12723.05 12.05 55132.95 88888.00 2008-09-18 06:07:41.250 262 12723.02 12.07 55132.97 88888.00 2008-09-18 06:07:41.375 262 12723.00 12.05 55132.93 88888.00 2008-09-18 06:07:41.500 262 12722.98 12.00 55132.95 88888.00 2008-09-18 06:07:41.625 262 12723.00 12.10 55132.97 88888.00 2008-09-18 06:07:41.750 262 12723.05 12.10 55133.00 88888.00 2008-09-18 06:07:41.875 262 12723.10 12.00 55133.00 88888.00 2008-09-18 06:07:42.000 262 12723.05 11.95 55132.93 88888.00 2008-09-18 06:07:42.125 262 12723.02 11.93 55132.90 88888.00 2008-09-18 06:07:42.250 262 12723.00 12.03 55132.95 88888.00 2008-09-18 06:07:42.375 262 12722.98 12.07 55132.97 88888.00 2008-09-18 06:07:42.500 262 12723.00 12.03 55132.95 88888.00 2008-09-18 06:07:42.625 262 12722.98 11.95 55132.90 88888.00 2008-09-18 06:07:42.750 262 12722.90 11.93 55132.88 88888.00 2008-09-18 06:07:42.875 262 12722.85 11.95 55132.93 88888.00 2008-09-18 06:07:43.000 262 12722.85 11.95 55132.90 88888.00 2008-09-18 06:07:43.125 262 12722.92 11.93 55132.90 88888.00 2008-09-18 06:07:43.250 262 12722.88 11.93 55132.90 88888.00 2008-09-18 06:07:43.375 262 12722.85 11.97 55132.90 88888.00 2008-09-18 06:07:43.500 262 12722.88 11.97 55132.90 88888.00 2008-09-18 06:07:43.625 262 12722.90 11.95 55132.93 88888.00 2008-09-18 06:07:43.750 262 12722.88 11.90 55132.90 88888.00 2008-09-18 06:07:43.875 262 12722.88 11.85 55132.93 88888.00 2008-09-18 06:07:44.000 262 12722.83 11.88 55132.93 88888.00 2008-09-18 06:07:44.125 262 12722.83 11.90 55132.93 88888.00 2008-09-18 06:07:44.250 262 12722.88 11.93 55132.90 88888.00 2008-09-18 06:07:44.375 262 12722.92 11.90 55132.88 88888.00 2008-09-18 06:07:44.500 262 12722.88 11.85 55132.88 88888.00 2008-09-18 06:07:44.625 262 12722.88 11.82 55132.88 88888.00 2008-09-18 06:07:44.750 262 12722.85 11.85 55132.88 88888.00 2008-09-18 06:07:44.875 262 12722.83 11.85 55132.88 88888.00 2008-09-18 06:07:45.000 262 12722.83 11.88 55132.90 88888.00 2008-09-18 06:07:45.125 262 12722.85 11.85 55132.93 88888.00 2008-09-18 06:07:45.250 262 12722.90 11.82 55132.88 88888.00 2008-09-18 06:07:45.375 262 12722.92 11.85 55132.88 88888.00 2008-09-18 06:07:45.500 262 12722.92 11.85 55132.90 88888.00 2008-09-18 06:07:45.625 262 12722.92 11.82 55132.88 88888.00 2008-09-18 06:07:45.750 262 12722.88 11.80 55132.90 88888.00 2008-09-18 06:07:45.875 262 12722.90 11.85 55132.90 88888.00 2008-09-18 06:07:46.000 262 12722.95 11.85 55132.90 88888.00 2008-09-18 06:07:46.125 262 12722.98 11.80 55132.88 88888.00 2008-09-18 06:07:46.250 262 12722.95 11.75 55132.88 88888.00 2008-09-18 06:07:46.375 262 12722.95 11.72 55132.88 88888.00 2008-09-18 06:07:46.500 262 12722.88 11.72 55132.88 88888.00 2008-09-18 06:07:46.625 262 12722.88 11.75 55132.90 88888.00 2008-09-18 06:07:46.750 262 12722.90 11.85 55132.95 88888.00 2008-09-18 06:07:46.875 262 12722.92 11.80 55132.95 88888.00 2008-09-18 06:07:47.000 262 12722.88 11.70 55132.90 88888.00 2008-09-18 06:07:47.125 262 12722.88 11.72 55132.93 88888.00 2008-09-18 06:07:47.250 262 12722.85 11.72 55132.90 88888.00 2008-09-18 06:07:47.375 262 12722.70 11.70 55132.85 88888.00 2008-09-18 06:07:47.500 262 12722.73 11.68 55132.85 88888.00 2008-09-18 06:07:47.625 262 12722.83 11.70 55132.88 88888.00 2008-09-18 06:07:47.750 262 12722.83 11.75 55132.88 88888.00 2008-09-18 06:07:47.875 262 12722.85 11.72 55132.88 88888.00 2008-09-18 06:07:48.000 262 12722.80 11.78 55132.88 88888.00 2008-09-18 06:07:48.125 262 12722.75 11.70 55132.88 88888.00 2008-09-18 06:07:48.250 262 12722.73 11.68 55132.88 88888.00 2008-09-18 06:07:48.375 262 12722.83 11.72 55132.90 88888.00 2008-09-18 06:07:48.500 262 12722.88 11.72 55132.88 88888.00 2008-09-18 06:07:48.625 262 12722.80 11.65 55132.88 88888.00 2008-09-18 06:07:48.750 262 12722.73 11.68 55132.88 88888.00 2008-09-18 06:07:48.875 262 12722.70 11.65 55132.88 88888.00 2008-09-18 06:07:49.000 262 12722.73 11.68 55132.85 88888.00 2008-09-18 06:07:49.125 262 12722.67 11.62 55132.85 88888.00 2008-09-18 06:07:49.250 262 12722.60 11.60 55132.85 88888.00 2008-09-18 06:07:49.375 262 12722.60 11.62 55132.82 88888.00 2008-09-18 06:07:49.500 262 12722.62 11.57 55132.85 88888.00 2008-09-18 06:07:49.625 262 12722.75 11.60 55132.85 88888.00 2008-09-18 06:07:49.750 262 12722.75 11.57 55132.88 88888.00 2008-09-18 06:07:49.875 262 12722.65 11.55 55132.88 88888.00 2008-09-18 06:07:50.000 262 12722.60 11.53 55132.85 88888.00 2008-09-18 06:07:50.125 262 12722.62 11.50 55132.88 88888.00 2008-09-18 06:07:50.250 262 12722.65 11.50 55132.90 88888.00 2008-09-18 06:07:50.375 262 12722.65 11.50 55132.90 88888.00 2008-09-18 06:07:50.500 262 12722.58 11.43 55132.85 88888.00 2008-09-18 06:07:50.625 262 12722.55 11.43 55132.80 88888.00 2008-09-18 06:07:50.750 262 12722.60 11.45 55132.80 88888.00 2008-09-18 06:07:50.875 262 12722.55 11.47 55132.82 88888.00 2008-09-18 06:07:51.000 262 12722.55 11.43 55132.82 88888.00 2008-09-18 06:07:51.125 262 12722.55 11.45 55132.82 88888.00 2008-09-18 06:07:51.250 262 12722.58 11.43 55132.82 88888.00 2008-09-18 06:07:51.375 262 12722.58 11.40 55132.80 88888.00 2008-09-18 06:07:51.500 262 12722.52 11.35 55132.82 88888.00 2008-09-18 06:07:51.625 262 12722.50 11.32 55132.80 88888.00 2008-09-18 06:07:51.750 262 12722.50 11.30 55132.75 88888.00 2008-09-18 06:07:51.875 262 12722.50 11.30 55132.75 88888.00 2008-09-18 06:07:52.000 262 12722.50 11.32 55132.78 88888.00 2008-09-18 06:07:52.125 262 12722.52 11.35 55132.82 88888.00 2008-09-18 06:07:52.250 262 12722.45 11.30 55132.82 88888.00 2008-09-18 06:07:52.375 262 12722.48 11.25 55132.78 88888.00 2008-09-18 06:07:52.500 262 12722.45 11.18 55132.78 88888.00 2008-09-18 06:07:52.625 262 12722.48 11.25 55132.80 88888.00 2008-09-18 06:07:52.750 262 12722.48 11.28 55132.85 88888.00 2008-09-18 06:07:52.875 262 12722.38 11.28 55132.82 88888.00 2008-09-18 06:07:53.000 262 12722.33 11.20 55132.82 88888.00 2008-09-18 06:07:53.125 262 12722.38 11.25 55132.82 88888.00 2008-09-18 06:07:53.250 262 12722.35 11.28 55132.88 88888.00 2008-09-18 06:07:53.375 262 12722.35 11.25 55132.88 88888.00 2008-09-18 06:07:53.500 262 12722.38 11.22 55132.88 88888.00 2008-09-18 06:07:53.625 262 12722.40 11.15 55132.85 88888.00 2008-09-18 06:07:53.750 262 12722.35 11.10 55132.82 88888.00 2008-09-18 06:07:53.875 262 12722.27 11.07 55132.80 88888.00 2008-09-18 06:07:54.000 262 12722.33 11.12 55132.82 88888.00 2008-09-18 06:07:54.125 262 12722.35 11.10 55132.85 88888.00 2008-09-18 06:07:54.250 262 12722.33 11.07 55132.82 88888.00 2008-09-18 06:07:54.375 262 12722.30 11.07 55132.80 88888.00 2008-09-18 06:07:54.500 262 12722.30 11.05 55132.82 88888.00 2008-09-18 06:07:54.625 262 12722.33 11.00 55132.80 88888.00 2008-09-18 06:07:54.750 262 12722.33 11.03 55132.80 88888.00 2008-09-18 06:07:54.875 262 12722.25 10.97 55132.80 88888.00 2008-09-18 06:07:55.000 262 12722.25 11.00 55132.82 88888.00 2008-09-18 06:07:55.125 262 12722.25 10.97 55132.82 88888.00 2008-09-18 06:07:55.250 262 12722.15 10.90 55132.82 88888.00 2008-09-18 06:07:55.375 262 12722.20 10.88 55132.78 88888.00 2008-09-18 06:07:55.500 262 12722.23 10.88 55132.80 88888.00 2008-09-18 06:07:55.625 262 12722.27 10.93 55132.80 88888.00 2008-09-18 06:07:55.750 262 12722.25 10.93 55132.80 88888.00 2008-09-18 06:07:55.875 262 12722.20 10.90 55132.82 88888.00 2008-09-18 06:07:56.000 262 12722.17 10.82 55132.82 88888.00 2008-09-18 06:07:56.125 262 12722.15 10.85 55132.82 88888.00 2008-09-18 06:07:56.250 262 12722.20 10.85 55132.85 88888.00 2008-09-18 06:07:56.375 262 12722.27 10.90 55132.88 88888.00 2008-09-18 06:07:56.500 262 12722.25 10.85 55132.82 88888.00 2008-09-18 06:07:56.625 262 12722.12 10.78 55132.80 88888.00 2008-09-18 06:07:56.750 262 12722.02 10.72 55132.75 88888.00 2008-09-18 06:07:56.875 262 12722.05 10.75 55132.75 88888.00 2008-09-18 06:07:57.000 262 12722.10 10.78 55132.75 88888.00 2008-09-18 06:07:57.125 262 12722.17 10.75 55132.72 88888.00 2008-09-18 06:07:57.250 262 12722.12 10.72 55132.70 88888.00 2008-09-18 06:07:57.375 262 12722.10 10.75 55132.72 88888.00 2008-09-18 06:07:57.500 262 12722.08 10.70 55132.72 88888.00 2008-09-18 06:07:57.625 262 12722.08 10.70 55132.72 88888.00 2008-09-18 06:07:57.750 262 12722.10 10.65 55132.70 88888.00 2008-09-18 06:07:57.875 262 12722.17 10.65 55132.72 88888.00 2008-09-18 06:07:58.000 262 12722.12 10.65 55132.72 88888.00 2008-09-18 06:07:58.125 262 12722.02 10.60 55132.70 88888.00 2008-09-18 06:07:58.250 262 12722.02 10.60 55132.70 88888.00 2008-09-18 06:07:58.375 262 12722.10 10.55 55132.70 88888.00 2008-09-18 06:07:58.500 262 12722.08 10.57 55132.70 88888.00 2008-09-18 06:07:58.625 262 12722.10 10.60 55132.70 88888.00 2008-09-18 06:07:58.750 262 12722.05 10.55 55132.70 88888.00 2008-09-18 06:07:58.875 262 12722.02 10.53 55132.72 88888.00 2008-09-18 06:07:59.000 262 12722.10 10.57 55132.72 88888.00 2008-09-18 06:07:59.125 262 12722.12 10.55 55132.72 88888.00 2008-09-18 06:07:59.250 262 12722.08 10.53 55132.75 88888.00 2008-09-18 06:07:59.375 262 12722.12 10.57 55132.72 88888.00 2008-09-18 06:07:59.500 262 12722.10 10.55 55132.72 88888.00 2008-09-18 06:07:59.625 262 12722.02 10.50 55132.70 88888.00 2008-09-18 06:07:59.750 262 12722.05 10.47 55132.72 88888.00 2008-09-18 06:07:59.875 262 12722.08 10.40 55132.68 88888.00 2008-09-18 06:08:00.000 262 12722.10 10.35 55132.65 88888.00 2008-09-18 06:08:00.125 262 12722.02 10.30 55132.62 88888.00 2008-09-18 06:08:00.250 262 12722.00 10.32 55132.62 88888.00 2008-09-18 06:08:00.375 262 12722.05 10.35 55132.62 88888.00 2008-09-18 06:08:00.500 262 12722.05 10.35 55132.65 88888.00 2008-09-18 06:08:00.625 262 12722.10 10.35 55132.65 88888.00 2008-09-18 06:08:00.750 262 12722.08 10.35 55132.62 88888.00 2008-09-18 06:08:00.875 262 12722.10 10.38 55132.62 88888.00 2008-09-18 06:08:01.000 262 12722.10 10.38 55132.65 88888.00 2008-09-18 06:08:01.125 262 12722.10 10.35 55132.60 88888.00 2008-09-18 06:08:01.250 262 12722.08 10.22 55132.62 88888.00 2008-09-18 06:08:01.375 262 12722.02 10.18 55132.57 88888.00 2008-09-18 06:08:01.500 262 12722.02 10.18 55132.57 88888.00 2008-09-18 06:08:01.625 262 12721.98 10.18 55132.57 88888.00 2008-09-18 06:08:01.750 262 12721.95 10.22 55132.62 88888.00 2008-09-18 06:08:01.875 262 12722.00 10.20 55132.62 88888.00 2008-09-18 06:08:02.000 262 12722.02 10.20 55132.62 88888.00 2008-09-18 06:08:02.125 262 12722.02 10.18 55132.57 88888.00 2008-09-18 06:08:02.250 262 12722.00 10.18 55132.55 88888.00 2008-09-18 06:08:02.375 262 12722.02 10.15 55132.57 88888.00 2008-09-18 06:08:02.500 262 12722.05 10.18 55132.57 88888.00 2008-09-18 06:08:02.625 262 12722.02 10.15 55132.53 88888.00 2008-09-18 06:08:02.750 262 12722.02 10.10 55132.50 88888.00 2008-09-18 06:08:02.875 262 12721.98 10.10 55132.50 88888.00 2008-09-18 06:08:03.000 262 12721.95 10.07 55132.50 88888.00 2008-09-18 06:08:03.125 262 12721.98 10.05 55132.53 88888.00 2008-09-18 06:08:03.250 262 12721.92 9.97 55132.47 88888.00 2008-09-18 06:08:03.375 262 12721.98 10.03 55132.47 88888.00 2008-09-18 06:08:03.500 262 12722.02 10.03 55132.45 88888.00 2008-09-18 06:08:03.625 262 12722.05 9.97 55132.45 88888.00 2008-09-18 06:08:03.750 262 12722.00 9.93 55132.45 88888.00 2008-09-18 06:08:03.875 262 12721.85 9.88 55132.43 88888.00 2008-09-18 06:08:04.000 262 12721.75 9.88 55132.40 88888.00 2008-09-18 06:08:04.125 262 12721.83 9.95 55132.40 88888.00 2008-09-18 06:08:04.250 262 12721.88 9.95 55132.43 88888.00 2008-09-18 06:08:04.375 262 12721.95 9.95 55132.45 88888.00 2008-09-18 06:08:04.500 262 12721.90 9.95 55132.40 88888.00 2008-09-18 06:08:04.625 262 12721.92 9.97 55132.47 88888.00 2008-09-18 06:08:04.750 262 12721.95 9.97 55132.50 88888.00 2008-09-18 06:08:04.875 262 12721.95 9.95 55132.47 88888.00 2008-09-18 06:08:05.000 262 12721.95 9.90 55132.45 88888.00 2008-09-18 06:08:05.125 262 12722.00 9.93 55132.47 88888.00 2008-09-18 06:08:05.250 262 12722.00 9.97 55132.47 88888.00 2008-09-18 06:08:05.375 262 12722.02 10.00 55132.47 88888.00 2008-09-18 06:08:05.500 262 12722.02 9.97 55132.47 88888.00 2008-09-18 06:08:05.625 262 12721.92 9.90 55132.43 88888.00 2008-09-18 06:08:05.750 262 12721.90 9.90 55132.43 88888.00 2008-09-18 06:08:05.875 262 12721.95 9.85 55132.43 88888.00 2008-09-18 06:08:06.000 262 12721.98 9.85 55132.40 88888.00 2008-09-18 06:08:06.125 262 12721.92 9.80 55132.40 88888.00 2008-09-18 06:08:06.250 262 12721.85 9.78 55132.40 88888.00 2008-09-18 06:08:06.375 262 12721.85 9.82 55132.40 88888.00 2008-09-18 06:08:06.500 262 12721.88 9.90 55132.40 88888.00 2008-09-18 06:08:06.625 262 12721.85 9.85 55132.38 88888.00 2008-09-18 06:08:06.750 262 12721.83 9.80 55132.35 88888.00 2008-09-18 06:08:06.875 262 12721.85 9.78 55132.38 88888.00 2008-09-18 06:08:07.000 262 12721.92 9.82 55132.32 88888.00 2008-09-18 06:08:07.125 262 12721.95 9.85 55132.40 88888.00 2008-09-18 06:08:07.250 262 12721.92 9.72 55132.35 88888.00 2008-09-18 06:08:07.375 262 12721.92 9.70 55132.38 88888.00 2008-09-18 06:08:07.500 262 12721.98 9.80 55132.43 88888.00 2008-09-18 06:08:07.625 262 12722.02 9.85 55132.38 88888.00 2008-09-18 06:08:07.750 262 12721.88 9.78 55132.35 88888.00 2008-09-18 06:08:07.875 262 12721.73 9.70 55132.32 88888.00 2008-09-18 06:08:08.000 262 12721.75 9.70 55132.35 88888.00 2008-09-18 06:08:08.125 262 12721.75 9.72 55132.38 88888.00 2008-09-18 06:08:08.250 262 12721.75 9.68 55132.38 88888.00 2008-09-18 06:08:08.375 262 12721.75 9.62 55132.32 88888.00 2008-09-18 06:08:08.500 262 12721.75 9.60 55132.30 88888.00 2008-09-18 06:08:08.625 262 12721.73 9.62 55132.28 88888.00 2008-09-18 06:08:08.750 262 12721.73 9.68 55132.28 88888.00 2008-09-18 06:08:08.875 262 12721.73 9.72 55132.25 88888.00 2008-09-18 06:08:09.000 262 12721.73 9.68 55132.22 88888.00 2008-09-18 06:08:09.125 262 12721.73 9.62 55132.22 88888.00 2008-09-18 06:08:09.250 262 12721.67 9.55 55132.20 88888.00 2008-09-18 06:08:09.375 262 12721.67 9.50 55132.18 88888.00 2008-09-18 06:08:09.500 262 12721.67 9.55 55132.15 88888.00 2008-09-18 06:08:09.625 262 12721.73 9.60 55132.12 88888.00 2008-09-18 06:08:09.750 262 12721.70 9.57 55132.12 88888.00 2008-09-18 06:08:09.875 262 12721.65 9.50 55132.10 88888.00 2008-09-18 06:08:10.000 262 12721.73 9.60 55132.15 88888.00 2008-09-18 06:08:10.125 262 12721.73 9.62 55132.15 88888.00 2008-09-18 06:08:10.250 262 12721.70 9.53 55132.15 88888.00 2008-09-18 06:08:10.375 262 12721.67 9.50 55132.15 88888.00 2008-09-18 06:08:10.500 262 12721.58 9.50 55132.12 88888.00 2008-09-18 06:08:10.625 262 12721.60 9.53 55132.20 88888.00 2008-09-18 06:08:10.750 262 12721.65 9.57 55132.20 88888.00 2008-09-18 06:08:10.875 262 12721.70 9.55 55132.18 88888.00 2008-09-18 06:08:11.000 262 12721.65 9.53 55132.10 88888.00 2008-09-18 06:08:11.125 262 12721.58 9.45 55132.10 88888.00 2008-09-18 06:08:11.250 262 12721.55 9.47 55132.12 88888.00 2008-09-18 06:08:11.375 262 12721.58 9.45 55132.10 88888.00 2008-09-18 06:08:11.500 262 12721.60 9.45 55132.10 88888.00 2008-09-18 06:08:11.625 262 12721.62 9.43 55132.10 88888.00 2008-09-18 06:08:11.750 262 12721.58 9.40 55132.10 88888.00 2008-09-18 06:08:11.875 262 12721.52 9.38 55132.10 88888.00 2008-09-18 06:08:12.000 262 12721.55 9.43 55132.07 88888.00 2008-09-18 06:08:12.125 262 12721.55 9.43 55132.07 88888.00 2008-09-18 06:08:12.250 262 12721.58 9.45 55132.10 88888.00 2008-09-18 06:08:12.375 262 12721.60 9.43 55132.05 88888.00 2008-09-18 06:08:12.500 262 12721.55 9.38 55132.03 88888.00 2008-09-18 06:08:12.625 262 12721.48 9.32 55132.03 88888.00 2008-09-18 06:08:12.750 262 12721.42 9.35 55132.00 88888.00 2008-09-18 06:08:12.875 262 12721.40 9.32 55132.00 88888.00 2008-09-18 06:08:13.000 262 12721.38 9.35 55132.00 88888.00 2008-09-18 06:08:13.125 262 12721.40 9.40 55132.03 88888.00 2008-09-18 06:08:13.250 262 12721.42 9.38 55132.05 88888.00 2008-09-18 06:08:13.375 262 12721.42 9.38 55132.05 88888.00 2008-09-18 06:08:13.500 262 12721.40 9.35 55132.00 88888.00 2008-09-18 06:08:13.625 262 12721.35 9.32 55132.00 88888.00 2008-09-18 06:08:13.750 262 12721.35 9.32 55132.00 88888.00 2008-09-18 06:08:13.875 262 12721.35 9.35 55132.05 88888.00 2008-09-18 06:08:14.000 262 12721.33 9.32 55132.05 88888.00 2008-09-18 06:08:14.125 262 12721.35 9.30 55132.00 88888.00 2008-09-18 06:08:14.250 262 12721.40 9.35 55132.00 88888.00 2008-09-18 06:08:14.375 262 12721.38 9.32 55131.97 88888.00 2008-09-18 06:08:14.500 262 12721.30 9.30 55131.95 88888.00 2008-09-18 06:08:14.625 262 12721.33 9.25 55131.93 88888.00 2008-09-18 06:08:14.750 262 12721.35 9.25 55131.97 88888.00 2008-09-18 06:08:14.875 262 12721.38 9.25 55131.95 88888.00 2008-09-18 06:08:15.000 262 12721.33 9.25 55131.95 88888.00 2008-09-18 06:08:15.125 262 12721.33 9.25 55131.93 88888.00 2008-09-18 06:08:15.250 262 12721.30 9.18 55131.88 88888.00 2008-09-18 06:08:15.375 262 12721.30 9.20 55131.85 88888.00 2008-09-18 06:08:15.500 262 12721.30 9.20 55131.88 88888.00 2008-09-18 06:08:15.625 262 12721.27 9.20 55131.90 88888.00 2008-09-18 06:08:15.750 262 12721.27 9.18 55131.90 88888.00 2008-09-18 06:08:15.875 262 12721.27 9.18 55131.90 88888.00 2008-09-18 06:08:16.000 262 12721.25 9.20 55131.88 88888.00 2008-09-18 06:08:16.125 262 12721.23 9.22 55131.90 88888.00 2008-09-18 06:08:16.250 262 12721.15 9.22 55131.85 88888.00 2008-09-18 06:08:16.375 262 12721.17 9.20 55131.85 88888.00 2008-09-18 06:08:16.500 262 12721.17 9.20 55131.90 88888.00 2008-09-18 06:08:16.625 262 12721.15 9.15 55131.90 88888.00 2008-09-18 06:08:16.750 262 12721.20 9.22 55131.95 88888.00 2008-09-18 06:08:16.875 262 12721.20 9.15 55131.90 88888.00 2008-09-18 06:08:17.000 262 12721.15 9.10 55131.88 88888.00 2008-09-18 06:08:17.125 262 12721.10 9.15 55131.88 88888.00 2008-09-18 06:08:17.250 262 12721.10 9.18 55131.88 88888.00 2008-09-18 06:08:17.375 262 12721.10 9.12 55131.88 88888.00 2008-09-18 06:08:17.500 262 12721.10 9.20 55131.88 88888.00 2008-09-18 06:08:17.625 262 12721.05 9.20 55131.85 88888.00 2008-09-18 06:08:17.750 262 12721.08 9.20 55131.85 88888.00 2008-09-18 06:08:17.875 262 12721.05 9.15 55131.82 88888.00 2008-09-18 06:08:18.000 262 12721.08 9.15 55131.85 88888.00 2008-09-18 06:08:18.125 262 12720.98 9.12 55131.82 88888.00 2008-09-18 06:08:18.250 262 12720.90 9.07 55131.80 88888.00 2008-09-18 06:08:18.375 262 12720.92 9.12 55131.82 88888.00 2008-09-18 06:08:18.500 262 12720.90 9.18 55131.82 88888.00 2008-09-18 06:08:18.625 262 12720.88 9.15 55131.82 88888.00 2008-09-18 06:08:18.750 262 12720.88 9.10 55131.75 88888.00 2008-09-18 06:08:18.875 262 12720.85 9.03 55131.78 88888.00 2008-09-18 06:08:19.000 262 12720.88 9.07 55131.80 88888.00 2008-09-18 06:08:19.125 262 12720.88 9.18 55131.78 88888.00 2008-09-18 06:08:19.250 262 12720.90 9.15 55131.78 88888.00 2008-09-18 06:08:19.375 262 12720.88 9.12 55131.75 88888.00 2008-09-18 06:08:19.500 262 12720.85 9.05 55131.75 88888.00 2008-09-18 06:08:19.625 262 12720.88 9.05 55131.80 88888.00 2008-09-18 06:08:19.750 262 12720.85 9.10 55131.75 88888.00 2008-09-18 06:08:19.875 262 12720.83 9.10 55131.72 88888.00 2008-09-18 06:08:20.000 262 12720.83 9.10 55131.72 88888.00 2008-09-18 06:08:20.125 262 12720.77 9.05 55131.72 88888.00 2008-09-18 06:08:20.250 262 12720.75 9.05 55131.78 88888.00 2008-09-18 06:08:20.375 262 12720.75 9.07 55131.75 88888.00 2008-09-18 06:08:20.500 262 12720.80 9.05 55131.70 88888.00 2008-09-18 06:08:20.625 262 12720.83 9.10 55131.70 88888.00 2008-09-18 06:08:20.750 262 12720.77 9.12 55131.68 88888.00 2008-09-18 06:08:20.875 262 12720.70 9.10 55131.68 88888.00 2008-09-18 06:08:21.000 262 12720.62 9.03 55131.60 88888.00 2008-09-18 06:08:21.125 262 12720.58 9.00 55131.57 88888.00 2008-09-18 06:08:21.250 262 12720.58 9.05 55131.57 88888.00 2008-09-18 06:08:21.375 262 12720.60 9.07 55131.57 88888.00 2008-09-18 06:08:21.500 262 12720.60 9.05 55131.60 88888.00 2008-09-18 06:08:21.625 262 12720.58 9.07 55131.57 88888.00 2008-09-18 06:08:21.750 262 12720.52 9.05 55131.53 88888.00 2008-09-18 06:08:21.875 262 12720.52 9.05 55131.55 88888.00 2008-09-18 06:08:22.000 262 12720.55 9.00 55131.55 88888.00 2008-09-18 06:08:22.125 262 12720.62 8.97 55131.55 88888.00 2008-09-18 06:08:22.250 262 12720.60 8.97 55131.57 88888.00 2008-09-18 06:08:22.375 262 12720.52 9.00 55131.53 88888.00 2008-09-18 06:08:22.500 262 12720.48 9.03 55131.55 88888.00 2008-09-18 06:08:22.625 262 12720.50 9.07 55131.60 88888.00 2008-09-18 06:08:22.750 262 12720.40 9.05 55131.57 88888.00 2008-09-18 06:08:22.875 262 12720.38 9.03 55131.57 88888.00 2008-09-18 06:08:23.000 262 12720.42 9.07 55131.57 88888.00 2008-09-18 06:08:23.125 262 12720.40 9.07 55131.57 88888.00 2008-09-18 06:08:23.250 262 12720.35 9.05 55131.57 88888.00 2008-09-18 06:08:23.375 262 12720.40 9.10 55131.60 88888.00 2008-09-18 06:08:23.500 262 12720.42 9.12 55131.60 88888.00 2008-09-18 06:08:23.625 262 12720.35 9.05 55131.53 88888.00 2008-09-18 06:08:23.750 262 12720.30 9.00 55131.50 88888.00 2008-09-18 06:08:23.875 262 12720.33 9.00 55131.53 88888.00 2008-09-18 06:08:24.000 262 12720.35 9.03 55131.50 88888.00 2008-09-18 06:08:24.125 262 12720.30 9.03 55131.50 88888.00 2008-09-18 06:08:24.250 262 12720.17 8.97 55131.47 88888.00 2008-09-18 06:08:24.375 262 12720.15 9.00 55131.45 88888.00 2008-09-18 06:08:24.500 262 12720.23 9.05 55131.47 88888.00 2008-09-18 06:08:24.625 262 12720.25 9.05 55131.50 88888.00 2008-09-18 06:08:24.750 262 12720.25 9.00 55131.43 88888.00 2008-09-18 06:08:24.875 262 12720.23 9.03 55131.43 88888.00 2008-09-18 06:08:25.000 262 12720.15 8.97 55131.40 88888.00 2008-09-18 06:08:25.125 262 12720.12 9.03 55131.45 88888.00 2008-09-18 06:08:25.250 262 12720.20 9.07 55131.47 88888.00 2008-09-18 06:08:25.375 262 12720.25 9.12 55131.45 88888.00 2008-09-18 06:08:25.500 262 12720.17 9.07 55131.40 88888.00 2008-09-18 06:08:25.625 262 12720.12 9.05 55131.40 88888.00 2008-09-18 06:08:25.750 262 12720.12 9.03 55131.47 88888.00 2008-09-18 06:08:25.875 262 12720.17 9.07 55131.47 88888.00 2008-09-18 06:08:26.000 262 12720.20 9.07 55131.45 88888.00 2008-09-18 06:08:26.125 262 12720.10 9.10 55131.43 88888.00 2008-09-18 06:08:26.250 262 12719.98 9.03 55131.43 88888.00 2008-09-18 06:08:26.375 262 12720.02 9.05 55131.43 88888.00 2008-09-18 06:08:26.500 262 12720.02 9.05 55131.40 88888.00 2008-09-18 06:08:26.625 262 12720.08 9.12 55131.38 88888.00 2008-09-18 06:08:26.750 262 12720.12 9.10 55131.35 88888.00 2008-09-18 06:08:26.875 262 12720.02 9.07 55131.30 88888.00 2008-09-18 06:08:27.000 262 12719.92 9.03 55131.28 88888.00 2008-09-18 06:08:27.125 262 12719.90 8.97 55131.25 88888.00 2008-09-18 06:08:27.250 262 12719.88 9.05 55131.28 88888.00 2008-09-18 06:08:27.375 262 12719.92 9.07 55131.28 88888.00 2008-09-18 06:08:27.500 262 12719.90 9.05 55131.28 88888.00 2008-09-18 06:08:27.625 262 12719.88 8.97 55131.28 88888.00 2008-09-18 06:08:27.750 262 12719.80 8.93 55131.25 88888.00 2008-09-18 06:08:27.875 262 12719.80 8.97 55131.25 88888.00 2008-09-18 06:08:28.000 262 12719.85 9.00 55131.20 88888.00 2008-09-18 06:08:28.125 262 12719.88 8.97 55131.22 88888.00 2008-09-18 06:08:28.250 262 12719.85 8.95 55131.20 88888.00 2008-09-18 06:08:28.375 262 12719.85 8.95 55131.22 88888.00 2008-09-18 06:08:28.500 262 12719.80 9.03 55131.25 88888.00 2008-09-18 06:08:28.625 262 12719.77 9.10 55131.25 88888.00 2008-09-18 06:08:28.750 262 12719.80 9.12 55131.30 88888.00 2008-09-18 06:08:28.875 262 12719.77 9.10 55131.30 88888.00 2008-09-18 06:08:29.000 262 12719.65 9.05 55131.25 88888.00 2008-09-18 06:08:29.125 262 12719.67 9.05 55131.22 88888.00 2008-09-18 06:08:29.250 262 12719.70 9.10 55131.25 88888.00 2008-09-18 06:08:29.375 262 12719.75 9.15 55131.25 88888.00 2008-09-18 06:08:29.500 262 12719.70 9.10 55131.25 88888.00 2008-09-18 06:08:29.625 262 12719.73 9.10 55131.22 88888.00 2008-09-18 06:08:29.750 262 12719.67 9.10 55131.20 88888.00 2008-09-18 06:08:29.875 262 12719.60 9.10 55131.22 88888.00 2008-09-18 06:08:30.000 262 12719.60 9.07 55131.20 88888.00 2008-09-18 06:08:30.125 262 12719.62 9.10 55131.25 88888.00 2008-09-18 06:08:30.250 262 12719.65 9.07 55131.22 88888.00 2008-09-18 06:08:30.375 262 12719.60 9.10 55131.20 88888.00 2008-09-18 06:08:30.500 262 12719.60 9.07 55131.20 88888.00 2008-09-18 06:08:30.625 262 12719.58 9.07 55131.15 88888.00 2008-09-18 06:08:30.750 262 12719.55 9.05 55131.10 88888.00 2008-09-18 06:08:30.875 262 12719.52 9.10 55131.12 88888.00 2008-09-18 06:08:31.000 262 12719.48 9.10 55131.10 88888.00 2008-09-18 06:08:31.125 262 12719.38 9.05 55131.12 88888.00 2008-09-18 06:08:31.250 262 12719.42 9.07 55131.12 88888.00 2008-09-18 06:08:31.375 262 12719.45 9.07 55131.10 88888.00 2008-09-18 06:08:31.500 262 12719.40 9.03 55131.07 88888.00 2008-09-18 06:08:31.625 262 12719.40 9.10 55131.10 88888.00 2008-09-18 06:08:31.750 262 12719.35 9.12 55131.12 88888.00 2008-09-18 06:08:31.875 262 12719.27 9.07 55131.10 88888.00 2008-09-18 06:08:32.000 262 12719.30 9.10 55131.10 88888.00 2008-09-18 06:08:32.125 262 12719.30 9.12 55131.07 88888.00 2008-09-18 06:08:32.250 262 12719.25 9.10 55131.07 88888.00 2008-09-18 06:08:32.375 262 12719.23 9.10 55131.07 88888.00 2008-09-18 06:08:32.500 262 12719.23 9.10 55131.07 88888.00 2008-09-18 06:08:32.625 262 12719.20 9.05 55131.03 88888.00 2008-09-18 06:08:32.750 262 12719.20 9.12 55131.03 88888.00 2008-09-18 06:08:32.875 262 12719.23 9.18 55131.03 88888.00 2008-09-18 06:08:33.000 262 12719.17 9.12 55130.97 88888.00 2008-09-18 06:08:33.125 262 12719.10 9.12 55131.00 88888.00 2008-09-18 06:08:33.250 262 12719.08 9.18 55131.00 88888.00 2008-09-18 06:08:33.375 262 12719.10 9.12 55130.95 88888.00 2008-09-18 06:08:33.500 262 12719.12 9.10 55130.95 88888.00 2008-09-18 06:08:33.625 262 12719.17 9.12 55130.93 88888.00 2008-09-18 06:08:33.750 262 12719.10 9.12 55130.88 88888.00 2008-09-18 06:08:33.875 262 12719.02 9.15 55130.85 88888.00 2008-09-18 06:08:34.000 262 12718.98 9.15 55130.82 88888.00 2008-09-18 06:08:34.125 262 12719.00 9.15 55130.82 88888.00 2008-09-18 06:08:34.250 262 12719.00 9.07 55130.85 88888.00 2008-09-18 06:08:34.375 262 12719.00 9.07 55130.85 88888.00 2008-09-18 06:08:34.500 262 12719.02 9.12 55130.85 88888.00 2008-09-18 06:08:34.625 262 12719.00 9.18 55130.85 88888.00 2008-09-18 06:08:34.750 262 12719.02 9.25 55130.88 88888.00 2008-09-18 06:08:34.875 262 12718.98 9.22 55130.85 88888.00 2008-09-18 06:08:35.000 262 12718.92 9.18 55130.82 88888.00 2008-09-18 06:08:35.125 262 12718.90 9.20 55130.85 88888.00 2008-09-18 06:08:35.250 262 12718.90 9.22 55130.85 88888.00 2008-09-18 06:08:35.375 262 12718.88 9.25 55130.85 88888.00 2008-09-18 06:08:35.500 262 12718.83 9.22 55130.85 88888.00 2008-09-18 06:08:35.625 262 12718.75 9.18 55130.82 88888.00 2008-09-18 06:08:35.750 262 12718.83 9.25 55130.85 88888.00 2008-09-18 06:08:35.875 262 12718.83 9.28 55130.82 88888.00 2008-09-18 06:08:36.000 262 12718.80 9.22 55130.80 88888.00 2008-09-18 06:08:36.125 262 12718.80 9.22 55130.82 88888.00 2008-09-18 06:08:36.250 262 12718.73 9.22 55130.85 88888.00 2008-09-18 06:08:36.375 262 12718.75 9.22 55130.82 88888.00 2008-09-18 06:08:36.500 262 12718.67 9.28 55130.75 88888.00 2008-09-18 06:08:36.625 262 12718.65 9.28 55130.72 88888.00 2008-09-18 06:08:36.750 262 12718.62 9.28 55130.75 88888.00 2008-09-18 06:08:36.875 262 12718.62 9.30 55130.72 88888.00 2008-09-18 06:08:37.000 262 12718.60 9.30 55130.72 88888.00 2008-09-18 06:08:37.125 262 12718.55 9.28 55130.70 88888.00 2008-09-18 06:08:37.250 262 12718.52 9.30 55130.68 88888.00 2008-09-18 06:08:37.375 262 12718.50 9.30 55130.62 88888.00 2008-09-18 06:08:37.500 262 12718.48 9.32 55130.65 88888.00 2008-09-18 06:08:37.625 262 12718.55 9.38 55130.68 88888.00 2008-09-18 06:08:37.750 262 12718.52 9.38 55130.68 88888.00 2008-09-18 06:08:37.875 262 12718.52 9.40 55130.68 88888.00 2008-09-18 06:08:38.000 262 12718.45 9.32 55130.62 88888.00 2008-09-18 06:08:38.125 262 12718.40 9.32 55130.65 88888.00 2008-09-18 06:08:38.250 262 12718.38 9.30 55130.62 88888.00 2008-09-18 06:08:38.375 262 12718.40 9.38 55130.68 88888.00 2008-09-18 06:08:38.500 262 12718.38 9.38 55130.60 88888.00 2008-09-18 06:08:38.625 262 12718.33 9.35 55130.57 88888.00 2008-09-18 06:08:38.750 262 12718.40 9.38 55130.55 88888.00 2008-09-18 06:08:38.875 262 12718.45 9.43 55130.55 88888.00 2008-09-18 06:08:39.000 262 12718.42 9.43 55130.55 88888.00 2008-09-18 06:08:39.125 262 12718.33 9.40 55130.50 88888.00 2008-09-18 06:08:39.250 262 12718.15 9.32 55130.50 88888.00 2008-09-18 06:08:39.375 262 12718.12 9.32 55130.47 88888.00 2008-09-18 06:08:39.500 262 12718.15 9.35 55130.45 88888.00 2008-09-18 06:08:39.625 262 12718.17 9.38 55130.45 88888.00 2008-09-18 06:08:39.750 262 12718.12 9.38 55130.45 88888.00 2008-09-18 06:08:39.875 262 12718.12 9.45 55130.45 88888.00 2008-09-18 06:08:40.000 262 12718.17 9.43 55130.43 88888.00 2008-09-18 06:08:40.125 262 12718.17 9.45 55130.45 88888.00 2008-09-18 06:08:40.250 262 12718.12 9.43 55130.43 88888.00 2008-09-18 06:08:40.375 262 12718.10 9.45 55130.45 88888.00 2008-09-18 06:08:40.500 262 12718.10 9.47 55130.45 88888.00 2008-09-18 06:08:40.625 262 12718.10 9.50 55130.50 88888.00 2008-09-18 06:08:40.750 262 12718.15 9.50 55130.47 88888.00 2008-09-18 06:08:40.875 262 12718.12 9.53 55130.45 88888.00 2008-09-18 06:08:41.000 262 12718.05 9.50 55130.45 88888.00 2008-09-18 06:08:41.125 262 12718.00 9.50 55130.47 88888.00 2008-09-18 06:08:41.250 262 12717.98 9.47 55130.47 88888.00 2008-09-18 06:08:41.375 262 12718.02 9.55 55130.45 88888.00 2008-09-18 06:08:41.500 262 12718.02 9.57 55130.45 88888.00 2008-09-18 06:08:41.625 262 12717.92 9.47 55130.40 88888.00 2008-09-18 06:08:41.750 262 12717.85 9.45 55130.40 88888.00 2008-09-18 06:08:41.875 262 12717.80 9.50 55130.38 88888.00 2008-09-18 06:08:42.000 262 12717.83 9.53 55130.38 88888.00 2008-09-18 06:08:42.125 262 12717.83 9.53 55130.40 88888.00 2008-09-18 06:08:42.250 262 12717.77 9.60 55130.40 88888.00 2008-09-18 06:08:42.375 262 12717.75 9.55 55130.38 88888.00 2008-09-18 06:08:42.500 262 12717.70 9.53 55130.32 88888.00 2008-09-18 06:08:42.625 262 12717.73 9.55 55130.32 88888.00 2008-09-18 06:08:42.750 262 12717.83 9.60 55130.38 88888.00 2008-09-18 06:08:42.875 262 12717.75 9.57 55130.35 88888.00 2008-09-18 06:08:43.000 262 12717.73 9.55 55130.35 88888.00 2008-09-18 06:08:43.125 262 12717.62 9.53 55130.32 88888.00 2008-09-18 06:08:43.250 262 12717.60 9.53 55130.28 88888.00 2008-09-18 06:08:43.375 262 12717.62 9.55 55130.28 88888.00 2008-09-18 06:08:43.500 262 12717.65 9.55 55130.28 88888.00 2008-09-18 06:08:43.625 262 12717.58 9.57 55130.30 88888.00 2008-09-18 06:08:43.750 262 12717.60 9.65 55130.30 88888.00 2008-09-18 06:08:43.875 262 12717.65 9.70 55130.28 88888.00 2008-09-18 06:08:44.000 262 12717.62 9.57 55130.22 88888.00 2008-09-18 06:08:44.125 262 12717.60 9.55 55130.22 88888.00 2008-09-18 06:08:44.250 262 12717.58 9.57 55130.22 88888.00 2008-09-18 06:08:44.375 262 12717.58 9.62 55130.22 88888.00 2008-09-18 06:08:44.500 262 12717.52 9.57 55130.18 88888.00 2008-09-18 06:08:44.625 262 12717.52 9.53 55130.12 88888.00 2008-09-18 06:08:44.750 262 12717.50 9.57 55130.10 88888.00 2008-09-18 06:08:44.875 262 12717.40 9.57 55130.07 88888.00 2008-09-18 06:08:45.000 262 12717.42 9.62 55130.07 88888.00 2008-09-18 06:08:45.125 262 12717.40 9.68 55130.10 88888.00 2008-09-18 06:08:45.250 262 12717.38 9.62 55130.07 88888.00 2008-09-18 06:08:45.375 262 12717.40 9.60 55130.05 88888.00 2008-09-18 06:08:45.500 262 12717.38 9.57 55130.03 88888.00 2008-09-18 06:08:45.625 262 12717.35 9.65 55130.05 88888.00 2008-09-18 06:08:45.750 262 12717.35 9.70 55130.05 88888.00 2008-09-18 06:08:45.875 262 12717.25 9.62 55130.03 88888.00 2008-09-18 06:08:46.000 262 12717.23 9.57 55129.95 88888.00 2008-09-18 06:08:46.125 262 12717.20 9.60 55129.95 88888.00 2008-09-18 06:08:46.250 262 12717.23 9.70 55129.97 88888.00 2008-09-18 06:08:46.375 262 12717.33 9.70 55130.00 88888.00 2008-09-18 06:08:46.500 262 12717.23 9.65 55130.00 88888.00 2008-09-18 06:08:46.625 262 12717.20 9.72 55130.03 88888.00 2008-09-18 06:08:46.750 262 12717.27 9.78 55130.03 88888.00 2008-09-18 06:08:46.875 262 12717.23 9.65 55130.00 88888.00 2008-09-18 06:08:47.000 262 12717.17 9.68 55129.95 88888.00 2008-09-18 06:08:47.125 262 12717.20 9.70 55129.93 88888.00 2008-09-18 06:08:47.250 262 12717.15 9.70 55129.95 88888.00 2008-09-18 06:08:47.375 262 12717.10 9.72 55129.95 88888.00 2008-09-18 06:08:47.500 262 12717.12 9.72 55129.95 88888.00 2008-09-18 06:08:47.625 262 12717.12 9.70 55129.93 88888.00 2008-09-18 06:08:47.750 262 12717.02 9.68 55129.93 88888.00 2008-09-18 06:08:47.875 262 12716.98 9.72 55129.93 88888.00 2008-09-18 06:08:48.000 262 12716.98 9.72 55129.85 88888.00 2008-09-18 06:08:48.125 262 12716.95 9.70 55129.85 88888.00 2008-09-18 06:08:48.250 262 12717.00 9.80 55129.93 88888.00 2008-09-18 06:08:48.375 262 12717.05 9.80 55129.90 88888.00 2008-09-18 06:08:48.500 262 12717.00 9.75 55129.88 88888.00 2008-09-18 06:08:48.625 262 12717.00 9.78 55129.88 88888.00 2008-09-18 06:08:48.750 262 12716.98 9.70 55129.82 88888.00 2008-09-18 06:08:48.875 262 12716.92 9.70 55129.78 88888.00 2008-09-18 06:08:49.000 262 12716.85 9.75 55129.78 88888.00 2008-09-18 06:08:49.125 262 12716.75 9.78 55129.78 88888.00 2008-09-18 06:08:49.250 262 12716.77 9.78 55129.80 88888.00 2008-09-18 06:08:49.375 262 12716.77 9.75 55129.78 88888.00 2008-09-18 06:08:49.500 262 12716.70 9.75 55129.78 88888.00 2008-09-18 06:08:49.625 262 12716.77 9.78 55129.78 88888.00 2008-09-18 06:08:49.750 262 12716.77 9.78 55129.78 88888.00 2008-09-18 06:08:49.875 262 12716.73 9.72 55129.72 88888.00 2008-09-18 06:08:50.000 262 12716.77 9.80 55129.72 88888.00 2008-09-18 06:08:50.125 262 12716.77 9.85 55129.75 88888.00 2008-09-18 06:08:50.250 262 12716.73 9.75 55129.72 88888.00 2008-09-18 06:08:50.375 262 12716.65 9.72 55129.68 88888.00 2008-09-18 06:08:50.500 262 12716.65 9.78 55129.65 88888.00 2008-09-18 06:08:50.625 262 12716.70 9.80 55129.65 88888.00 2008-09-18 06:08:50.750 262 12716.73 9.82 55129.65 88888.00 2008-09-18 06:08:50.875 262 12716.65 9.75 55129.60 88888.00 2008-09-18 06:08:51.000 262 12716.62 9.72 55129.57 88888.00 2008-09-18 06:08:51.125 262 12716.55 9.72 55129.55 88888.00 2008-09-18 06:08:51.250 262 12716.52 9.78 55129.55 88888.00 2008-09-18 06:08:51.375 262 12716.52 9.78 55129.57 88888.00 2008-09-18 06:08:51.500 262 12716.52 9.82 55129.57 88888.00 2008-09-18 06:08:51.625 262 12716.52 9.85 55129.57 88888.00 2008-09-18 06:08:51.750 262 12716.50 9.85 55129.55 88888.00 2008-09-18 06:08:51.875 262 12716.42 9.85 55129.50 88888.00 2008-09-18 06:08:52.000 262 12716.40 9.85 55129.53 88888.00 2008-09-18 06:08:52.125 262 12716.38 9.82 55129.53 88888.00 2008-09-18 06:08:52.250 262 12716.35 9.78 55129.47 88888.00 2008-09-18 06:08:52.375 262 12716.40 9.80 55129.50 88888.00 2008-09-18 06:08:52.500 262 12716.40 9.82 55129.47 88888.00 2008-09-18 06:08:52.625 262 12716.35 9.88 55129.53 88888.00 2008-09-18 06:08:52.750 262 12716.27 9.90 55129.50 88888.00 2008-09-18 06:08:52.875 262 12716.27 9.88 55129.50 88888.00 2008-09-18 06:08:53.000 262 12716.23 9.85 55129.45 88888.00 2008-09-18 06:08:53.125 262 12716.15 9.85 55129.45 88888.00 2008-09-18 06:08:53.250 262 12716.12 9.85 55129.47 88888.00 2008-09-18 06:08:53.375 262 12716.15 9.88 55129.47 88888.00 2008-09-18 06:08:53.500 262 12716.17 9.90 55129.45 88888.00 2008-09-18 06:08:53.625 262 12716.12 9.93 55129.43 88888.00 2008-09-18 06:08:53.750 262 12716.15 9.97 55129.40 88888.00 2008-09-18 06:08:53.875 262 12716.20 9.97 55129.40 88888.00 2008-09-18 06:08:54.000 262 12716.17 9.90 55129.35 88888.00 2008-09-18 06:08:54.125 262 12716.12 9.93 55129.38 88888.00 2008-09-18 06:08:54.250 262 12716.08 9.95 55129.35 88888.00 2008-09-18 06:08:54.375 262 12716.10 9.93 55129.32 88888.00 2008-09-18 06:08:54.500 262 12716.15 9.97 55129.32 88888.00 2008-09-18 06:08:54.625 262 12716.08 9.97 55129.28 88888.00 2008-09-18 06:08:54.750 262 12716.02 9.95 55129.25 88888.00 2008-09-18 06:08:54.875 262 12716.02 9.97 55129.25 88888.00 2008-09-18 06:08:55.000 262 12716.02 9.95 55129.25 88888.00 2008-09-18 06:08:55.125 262 12715.90 9.93 55129.22 88888.00 2008-09-18 06:08:55.250 262 12715.90 10.00 55129.20 88888.00 2008-09-18 06:08:55.375 262 12715.95 10.00 55129.20 88888.00 2008-09-18 06:08:55.500 262 12715.90 9.95 55129.18 88888.00 2008-09-18 06:08:55.625 262 12715.85 10.00 55129.18 88888.00 2008-09-18 06:08:55.750 262 12715.88 10.05 55129.20 88888.00 2008-09-18 06:08:55.875 262 12715.83 10.00 55129.15 88888.00 2008-09-18 06:08:56.000 262 12715.75 9.95 55129.10 88888.00 2008-09-18 06:08:56.125 262 12715.80 10.03 55129.10 88888.00 2008-09-18 06:08:56.250 262 12715.83 10.00 55129.10 88888.00 2008-09-18 06:08:56.375 262 12715.75 9.95 55129.12 88888.00 2008-09-18 06:08:56.500 262 12715.75 9.97 55129.10 88888.00 2008-09-18 06:08:56.625 262 12715.73 10.03 55129.10 88888.00 2008-09-18 06:08:56.750 262 12715.67 10.03 55129.03 88888.00 2008-09-18 06:08:56.875 262 12715.67 10.05 55129.03 88888.00 2008-09-18 06:08:57.000 262 12715.67 10.05 55129.00 88888.00 2008-09-18 06:08:57.125 262 12715.67 10.03 55129.00 88888.00 2008-09-18 06:08:57.250 262 12715.58 9.97 55128.97 88888.00 2008-09-18 06:08:57.375 262 12715.60 10.05 55128.95 88888.00 2008-09-18 06:08:57.500 262 12715.55 10.03 55128.93 88888.00 2008-09-18 06:08:57.625 262 12715.52 10.03 55128.90 88888.00 2008-09-18 06:08:57.750 262 12715.52 10.05 55128.90 88888.00 2008-09-18 06:08:57.875 262 12715.60 10.15 55128.93 88888.00 2008-09-18 06:08:58.000 262 12715.55 10.07 55128.90 88888.00 2008-09-18 06:08:58.125 262 12715.45 10.00 55128.88 88888.00 2008-09-18 06:08:58.250 262 12715.48 10.03 55128.88 88888.00 2008-09-18 06:08:58.375 262 12715.55 10.05 55128.88 88888.00 2008-09-18 06:08:58.500 262 12715.52 10.05 55128.88 88888.00 2008-09-18 06:08:58.625 262 12715.48 10.10 55128.88 88888.00 2008-09-18 06:08:58.750 262 12715.40 10.12 55128.90 88888.00 2008-09-18 06:08:58.875 262 12715.30 10.10 55128.85 88888.00 2008-09-18 06:08:59.000 262 12715.33 10.05 55128.85 88888.00 2008-09-18 06:08:59.125 262 12715.42 10.07 55128.85 88888.00 2008-09-18 06:08:59.250 262 12715.42 10.07 55128.85 88888.00 2008-09-18 06:08:59.375 262 12715.35 10.10 55128.85 88888.00 2008-09-18 06:08:59.500 262 12715.33 10.10 55128.82 88888.00 2008-09-18 06:08:59.625 262 12715.27 10.10 55128.82 88888.00 2008-09-18 06:08:59.750 262 12715.20 10.10 55128.78 88888.00 2008-09-18 06:08:59.875 262 12715.23 10.12 55128.78 88888.00 2008-09-18 06:09:00.000 262 12715.25 10.10 55128.78 88888.00 2008-09-18 06:09:00.125 262 12715.25 10.12 55128.78 88888.00 2008-09-18 06:09:00.250 262 12715.15 10.10 55128.78 88888.00 2008-09-18 06:09:00.375 262 12715.10 10.12 55128.75 88888.00 2008-09-18 06:09:00.500 262 12715.05 10.07 55128.72 88888.00 2008-09-18 06:09:00.625 262 12715.00 10.07 55128.68 88888.00 2008-09-18 06:09:00.750 262 12714.98 10.10 55128.70 88888.00 2008-09-18 06:09:00.875 262 12714.98 10.12 55128.68 88888.00 2008-09-18 06:09:01.000 262 12714.98 10.15 55128.65 88888.00 2008-09-18 06:09:01.125 262 12715.00 10.12 55128.62 88888.00 2008-09-18 06:09:01.250 262 12714.95 10.10 55128.62 88888.00 2008-09-18 06:09:01.375 262 12715.00 10.20 55128.65 88888.00 2008-09-18 06:09:01.500 262 12715.05 10.20 55128.62 88888.00 2008-09-18 06:09:01.625 262 12715.05 10.10 55128.57 88888.00 2008-09-18 06:09:01.750 262 12715.05 10.18 55128.57 88888.00 2008-09-18 06:09:01.875 262 12715.05 10.22 55128.57 88888.00 2008-09-18 06:09:02.000 262 12714.92 10.22 55128.57 88888.00 2008-09-18 06:09:02.125 262 12714.85 10.20 55128.53 88888.00 2008-09-18 06:09:02.250 262 12714.80 10.18 55128.53 88888.00 2008-09-18 06:09:02.375 262 12714.88 10.25 55128.55 88888.00 2008-09-18 06:09:02.500 262 12714.90 10.25 55128.53 88888.00 2008-09-18 06:09:02.625 262 12714.88 10.20 55128.45 88888.00 2008-09-18 06:09:02.750 262 12714.83 10.20 55128.45 88888.00 2008-09-18 06:09:02.875 262 12714.75 10.15 55128.43 88888.00 2008-09-18 06:09:03.000 262 12714.75 10.12 55128.40 88888.00 2008-09-18 06:09:03.125 262 12714.83 10.10 55128.40 88888.00 2008-09-18 06:09:03.250 262 12714.80 10.10 55128.35 88888.00 2008-09-18 06:09:03.375 262 12714.75 10.07 55128.35 88888.00 2008-09-18 06:09:03.500 262 12714.75 10.07 55128.30 88888.00 2008-09-18 06:09:03.625 262 12714.75 10.15 55128.30 88888.00 2008-09-18 06:09:03.750 262 12714.70 10.20 55128.28 88888.00 2008-09-18 06:09:03.875 262 12714.65 10.20 55128.28 88888.00 2008-09-18 06:09:04.000 262 12714.62 10.20 55128.28 88888.00 2008-09-18 06:09:04.125 262 12714.58 10.15 55128.28 88888.00 2008-09-18 06:09:04.250 262 12714.58 10.20 55128.28 88888.00 2008-09-18 06:09:04.375 262 12714.65 10.25 55128.30 88888.00 2008-09-18 06:09:04.500 262 12714.65 10.28 55128.30 88888.00 2008-09-18 06:09:04.625 262 12714.60 10.18 55128.30 88888.00 2008-09-18 06:09:04.750 262 12714.58 10.20 55128.32 88888.00 2008-09-18 06:09:04.875 262 12714.58 10.22 55128.30 88888.00 2008-09-18 06:09:05.000 262 12714.58 10.18 55128.25 88888.00 2008-09-18 06:09:05.125 262 12714.60 10.20 55128.22 88888.00 2008-09-18 06:09:05.250 262 12714.62 10.20 55128.25 88888.00 2008-09-18 06:09:05.375 262 12714.52 10.18 55128.20 88888.00 2008-09-18 06:09:05.500 262 12714.42 10.12 55128.18 88888.00 2008-09-18 06:09:05.625 262 12714.42 10.12 55128.20 88888.00 2008-09-18 06:09:05.750 262 12714.50 10.22 55128.18 88888.00 2008-09-18 06:09:05.875 262 12714.50 10.28 55128.18 88888.00 2008-09-18 06:09:06.000 262 12714.50 10.25 55128.15 88888.00 2008-09-18 06:09:06.125 262 12714.42 10.22 55128.12 88888.00 2008-09-18 06:09:06.250 262 12714.42 10.15 55128.12 88888.00 2008-09-18 06:09:06.375 262 12714.48 10.20 55128.10 88888.00 2008-09-18 06:09:06.500 262 12714.40 10.18 55128.07 88888.00 2008-09-18 06:09:06.625 262 12714.30 10.18 55128.03 88888.00 2008-09-18 06:09:06.750 262 12714.30 10.22 55128.00 88888.00 2008-09-18 06:09:06.875 262 12714.40 10.28 55128.03 88888.00 2008-09-18 06:09:07.000 262 12714.42 10.28 55128.03 88888.00 2008-09-18 06:09:07.125 262 12714.35 10.22 55128.00 88888.00 2008-09-18 06:09:07.250 262 12714.33 10.18 55127.97 88888.00 2008-09-18 06:09:07.375 262 12714.40 10.25 55127.97 88888.00 2008-09-18 06:09:07.500 262 12714.35 10.20 55128.00 88888.00 2008-09-18 06:09:07.625 262 12714.35 10.20 55127.93 88888.00 2008-09-18 06:09:07.750 262 12714.30 10.22 55127.93 88888.00 2008-09-18 06:09:07.875 262 12714.23 10.25 55127.90 88888.00 2008-09-18 06:09:08.000 262 12714.20 10.22 55127.90 88888.00 2008-09-18 06:09:08.125 262 12714.23 10.25 55127.90 88888.00 2008-09-18 06:09:08.250 262 12714.17 10.25 55127.90 88888.00 2008-09-18 06:09:08.375 262 12714.17 10.32 55127.88 88888.00 2008-09-18 06:09:08.500 262 12714.20 10.30 55127.82 88888.00 2008-09-18 06:09:08.625 262 12714.17 10.25 55127.82 88888.00 2008-09-18 06:09:08.750 262 12714.17 10.22 55127.82 88888.00 2008-09-18 06:09:08.875 262 12714.17 10.32 55127.78 88888.00 2008-09-18 06:09:09.000 262 12714.12 10.25 55127.72 88888.00 2008-09-18 06:09:09.125 262 12714.12 10.22 55127.72 88888.00 2008-09-18 06:09:09.250 262 12714.05 10.25 55127.75 88888.00 2008-09-18 06:09:09.375 262 12714.02 10.28 55127.72 88888.00 2008-09-18 06:09:09.500 262 12713.95 10.20 55127.68 88888.00 2008-09-18 06:09:09.625 262 12713.95 10.18 55127.68 88888.00 2008-09-18 06:09:09.750 262 12713.92 10.20 55127.68 88888.00 2008-09-18 06:09:09.875 262 12713.88 10.20 55127.62 88888.00 2008-09-18 06:09:10.000 262 12713.88 10.15 55127.60 88888.00 2008-09-18 06:09:10.125 262 12713.88 10.15 55127.60 88888.00 2008-09-18 06:09:10.250 262 12713.92 10.20 55127.62 88888.00 2008-09-18 06:09:10.375 262 12714.00 10.30 55127.65 88888.00 2008-09-18 06:09:10.500 262 12714.00 10.30 55127.65 88888.00 2008-09-18 06:09:10.625 262 12713.92 10.25 55127.62 88888.00 2008-09-18 06:09:10.750 262 12713.85 10.25 55127.62 88888.00 2008-09-18 06:09:10.875 262 12713.85 10.32 55127.62 88888.00 2008-09-18 06:09:11.000 262 12713.85 10.32 55127.62 88888.00 2008-09-18 06:09:11.125 262 12713.85 10.32 55127.62 88888.00 2008-09-18 06:09:11.250 262 12713.83 10.32 55127.60 88888.00 2008-09-18 06:09:11.375 262 12713.83 10.32 55127.57 88888.00 2008-09-18 06:09:11.500 262 12713.80 10.30 55127.53 88888.00 2008-09-18 06:09:11.625 262 12713.85 10.28 55127.50 88888.00 2008-09-18 06:09:11.750 262 12713.83 10.25 55127.53 88888.00 2008-09-18 06:09:11.875 262 12713.80 10.28 55127.53 88888.00 2008-09-18 06:09:12.000 262 12713.77 10.28 55127.50 88888.00 2008-09-18 06:09:12.125 262 12713.80 10.25 55127.50 88888.00 2008-09-18 06:09:12.250 262 12713.77 10.25 55127.43 88888.00 2008-09-18 06:09:12.375 262 12713.75 10.28 55127.40 88888.00 2008-09-18 06:09:12.500 262 12713.67 10.20 55127.35 88888.00 2008-09-18 06:09:12.625 262 12713.67 10.22 55127.38 88888.00 2008-09-18 06:09:12.750 262 12713.70 10.32 55127.40 88888.00 2008-09-18 06:09:12.875 262 12713.70 10.32 55127.38 88888.00 2008-09-18 06:09:13.000 262 12713.67 10.28 55127.32 88888.00 2008-09-18 06:09:13.125 262 12713.62 10.30 55127.35 88888.00 2008-09-18 06:09:13.250 262 12713.62 10.32 55127.35 88888.00 2008-09-18 06:09:13.375 262 12713.70 10.32 55127.32 88888.00 2008-09-18 06:09:13.500 262 12713.77 10.32 55127.32 88888.00 2008-09-18 06:09:13.625 262 12713.77 10.38 55127.30 88888.00 2008-09-18 06:09:13.750 262 12713.75 10.35 55127.30 88888.00 2008-09-18 06:09:13.875 262 12713.73 10.35 55127.28 88888.00 2008-09-18 06:09:14.000 262 12713.67 10.32 55127.25 88888.00 2008-09-18 06:09:14.125 262 12713.67 10.35 55127.25 88888.00 2008-09-18 06:09:14.250 262 12713.67 10.40 55127.25 88888.00 2008-09-18 06:09:14.375 262 12713.67 10.43 55127.22 88888.00 2008-09-18 06:09:14.500 262 12713.60 10.35 55127.22 88888.00 2008-09-18 06:09:14.625 262 12713.60 10.35 55127.15 88888.00 2008-09-18 06:09:14.750 262 12713.62 10.35 55127.12 88888.00 2008-09-18 06:09:14.875 262 12713.60 10.32 55127.12 88888.00 2008-09-18 06:09:15.000 262 12713.55 10.30 55127.10 88888.00 2008-09-18 06:09:15.125 262 12713.52 10.28 55127.05 88888.00 2008-09-18 06:09:15.250 262 12713.48 10.28 55127.03 88888.00 2008-09-18 06:09:15.375 262 12713.48 10.32 55127.05 88888.00 2008-09-18 06:09:15.500 262 12713.55 10.40 55127.07 88888.00 2008-09-18 06:09:15.625 262 12713.52 10.35 55127.03 88888.00 2008-09-18 06:09:15.750 262 12713.52 10.35 55126.95 88888.00 2008-09-18 06:09:15.875 262 12713.50 10.35 55126.95 88888.00 2008-09-18 06:09:16.000 262 12713.52 10.35 55126.97 88888.00 2008-09-18 06:09:16.125 262 12713.52 10.38 55126.95 88888.00 2008-09-18 06:09:16.250 262 12713.35 10.30 55126.90 88888.00 2008-09-18 06:09:16.375 262 12713.33 10.32 55126.95 88888.00 2008-09-18 06:09:16.500 262 12713.42 10.47 55127.03 88888.00 2008-09-18 06:09:16.625 262 12713.38 10.40 55127.00 88888.00 2008-09-18 06:09:16.750 262 12713.33 10.35 55126.97 88888.00 2008-09-18 06:09:16.875 262 12713.38 10.43 55126.97 88888.00 2008-09-18 06:09:17.000 262 12713.33 10.43 55126.93 88888.00 2008-09-18 06:09:17.125 262 12713.30 10.40 55126.93 88888.00 2008-09-18 06:09:17.250 262 12713.30 10.32 55126.93 88888.00 2008-09-18 06:09:17.375 262 12713.33 10.43 55126.95 88888.00 2008-09-18 06:09:17.500 262 12713.27 10.47 55126.97 88888.00 2008-09-18 06:09:17.625 262 12713.17 10.40 55126.93 88888.00 2008-09-18 06:09:17.750 262 12713.12 10.40 55126.90 88888.00 2008-09-18 06:09:17.875 262 12713.12 10.40 55126.88 88888.00 2008-09-18 06:09:18.000 262 12713.17 10.38 55126.82 88888.00 2008-09-18 06:09:18.125 262 12713.15 10.43 55126.82 88888.00 2008-09-18 06:09:18.250 262 12713.15 10.38 55126.82 88888.00 2008-09-18 06:09:18.375 262 12713.20 10.40 55126.82 88888.00 2008-09-18 06:09:18.500 262 12713.17 10.43 55126.82 88888.00 2008-09-18 06:09:18.625 262 12713.12 10.45 55126.80 88888.00 2008-09-18 06:09:18.750 262 12713.02 10.43 55126.80 88888.00 2008-09-18 06:09:18.875 262 12712.95 10.40 55126.78 88888.00 2008-09-18 06:09:19.000 262 12712.95 10.45 55126.72 88888.00 2008-09-18 06:09:19.125 262 12713.02 10.47 55126.70 88888.00 2008-09-18 06:09:19.250 262 12712.98 10.38 55126.70 88888.00 2008-09-18 06:09:19.375 262 12712.95 10.38 55126.68 88888.00 2008-09-18 06:09:19.500 262 12712.90 10.40 55126.68 88888.00 2008-09-18 06:09:19.625 262 12712.90 10.47 55126.68 88888.00 2008-09-18 06:09:19.750 262 12712.90 10.47 55126.68 88888.00 2008-09-18 06:09:19.875 262 12712.95 10.40 55126.65 88888.00 2008-09-18 06:09:20.000 262 12712.98 10.43 55126.62 88888.00 2008-09-18 06:09:20.125 262 12712.92 10.47 55126.62 88888.00 2008-09-18 06:09:20.250 262 12712.85 10.43 55126.62 88888.00 2008-09-18 06:09:20.375 262 12712.90 10.43 55126.60 88888.00 2008-09-18 06:09:20.500 262 12712.88 10.43 55126.57 88888.00 2008-09-18 06:09:20.625 262 12712.92 10.43 55126.57 88888.00 2008-09-18 06:09:20.750 262 12712.88 10.45 55126.53 88888.00 2008-09-18 06:09:20.875 262 12712.80 10.43 55126.53 88888.00 2008-09-18 06:09:21.000 262 12712.77 10.38 55126.47 88888.00 2008-09-18 06:09:21.125 262 12712.77 10.40 55126.45 88888.00 2008-09-18 06:09:21.250 262 12712.77 10.40 55126.45 88888.00 2008-09-18 06:09:21.375 262 12712.77 10.38 55126.43 88888.00 2008-09-18 06:09:21.500 262 12712.75 10.43 55126.43 88888.00 2008-09-18 06:09:21.625 262 12712.77 10.43 55126.40 88888.00 2008-09-18 06:09:21.750 262 12712.77 10.43 55126.38 88888.00 2008-09-18 06:09:21.875 262 12712.70 10.40 55126.38 88888.00 2008-09-18 06:09:22.000 262 12712.73 10.40 55126.38 88888.00 2008-09-18 06:09:22.125 262 12712.77 10.47 55126.40 88888.00 2008-09-18 06:09:22.250 262 12712.73 10.43 55126.38 88888.00 2008-09-18 06:09:22.375 262 12712.67 10.40 55126.35 88888.00 2008-09-18 06:09:22.500 262 12712.70 10.45 55126.35 88888.00 2008-09-18 06:09:22.625 262 12712.73 10.53 55126.38 88888.00 2008-09-18 06:09:22.750 262 12712.65 10.47 55126.35 88888.00 2008-09-18 06:09:22.875 262 12712.60 10.43 55126.32 88888.00 2008-09-18 06:09:23.000 262 12712.60 10.43 55126.32 88888.00 2008-09-18 06:09:23.125 262 12712.62 10.43 55126.32 88888.00 2008-09-18 06:09:23.250 262 12712.65 10.45 55126.30 88888.00 2008-09-18 06:09:23.375 262 12712.73 10.50 55126.32 88888.00 2008-09-18 06:09:23.500 262 12712.62 10.50 55126.30 88888.00 2008-09-18 06:09:23.625 262 12712.55 10.47 55126.28 88888.00 2008-09-18 06:09:23.750 262 12712.58 10.50 55126.25 88888.00 2008-09-18 06:09:23.875 262 12712.62 10.50 55126.25 88888.00 2008-09-18 06:09:24.000 262 12712.65 10.53 55126.22 88888.00 2008-09-18 06:09:24.125 262 12712.60 10.53 55126.25 88888.00 2008-09-18 06:09:24.250 262 12712.50 10.47 55126.22 88888.00 2008-09-18 06:09:24.375 262 12712.52 10.50 55126.22 88888.00 2008-09-18 06:09:24.500 262 12712.55 10.47 55126.20 88888.00 2008-09-18 06:09:24.625 262 12712.40 10.45 55126.18 88888.00 2008-09-18 06:09:24.750 262 12712.33 10.47 55126.15 88888.00 2008-09-18 06:09:24.875 262 12712.38 10.50 55126.18 88888.00 2008-09-18 06:09:25.000 262 12712.38 10.55 55126.12 88888.00 2008-09-18 06:09:25.125 262 12712.35 10.47 55126.12 88888.00 2008-09-18 06:09:25.250 262 12712.30 10.45 55126.12 88888.00 2008-09-18 06:09:25.375 262 12712.30 10.47 55126.10 88888.00 2008-09-18 06:09:25.500 262 12712.30 10.55 55126.10 88888.00 2008-09-18 06:09:25.625 262 12712.33 10.62 55126.12 88888.00 2008-09-18 06:09:25.750 262 12712.33 10.57 55126.07 88888.00 2008-09-18 06:09:25.875 262 12712.30 10.53 55126.07 88888.00 2008-09-18 06:09:26.000 262 12712.33 10.53 55126.05 88888.00 2008-09-18 06:09:26.125 262 12712.30 10.53 55126.05 88888.00 2008-09-18 06:09:26.250 262 12712.25 10.55 55126.03 88888.00 2008-09-18 06:09:26.375 262 12712.20 10.53 55126.00 88888.00 2008-09-18 06:09:26.500 262 12712.17 10.50 55126.00 88888.00 2008-09-18 06:09:26.625 262 12712.25 10.50 55126.00 88888.00 2008-09-18 06:09:26.750 262 12712.33 10.53 55125.97 88888.00 2008-09-18 06:09:26.875 262 12712.30 10.53 55125.90 88888.00 2008-09-18 06:09:27.000 262 12712.20 10.53 55125.88 88888.00 2008-09-18 06:09:27.125 262 12712.12 10.53 55125.90 88888.00 2008-09-18 06:09:27.250 262 12712.10 10.50 55125.88 88888.00 2008-09-18 06:09:27.375 262 12712.10 10.47 55125.85 88888.00 2008-09-18 06:09:27.500 262 12712.12 10.55 55125.82 88888.00 2008-09-18 06:09:27.625 262 12712.08 10.57 55125.85 88888.00 2008-09-18 06:09:27.750 262 12712.02 10.55 55125.80 88888.00 2008-09-18 06:09:27.875 262 12711.98 10.50 55125.78 88888.00 2008-09-18 06:09:28.000 262 12712.00 10.53 55125.75 88888.00 2008-09-18 06:09:28.125 262 12712.02 10.53 55125.75 88888.00 2008-09-18 06:09:28.250 262 12711.95 10.47 55125.72 88888.00 2008-09-18 06:09:28.375 262 12711.95 10.50 55125.75 88888.00 2008-09-18 06:09:28.500 262 12711.95 10.57 55125.72 88888.00 2008-09-18 06:09:28.625 262 12712.02 10.57 55125.75 88888.00 2008-09-18 06:09:28.750 262 12711.95 10.50 55125.75 88888.00 2008-09-18 06:09:28.875 262 12711.88 10.55 55125.78 88888.00 2008-09-18 06:09:29.000 262 12711.80 10.57 55125.75 88888.00 2008-09-18 06:09:29.125 262 12711.75 10.60 55125.75 88888.00 2008-09-18 06:09:29.250 262 12711.83 10.55 55125.75 88888.00 2008-09-18 06:09:29.375 262 12711.92 10.57 55125.70 88888.00 2008-09-18 06:09:29.500 262 12711.90 10.60 55125.70 88888.00 2008-09-18 06:09:29.625 262 12711.83 10.57 55125.70 88888.00 2008-09-18 06:09:29.750 262 12711.88 10.57 55125.65 88888.00 2008-09-18 06:09:29.875 262 12711.88 10.57 55125.65 88888.00 2008-09-18 06:09:30.000 262 12711.83 10.55 55125.65 88888.00 2008-09-18 06:09:30.125 262 12711.77 10.55 55125.62 88888.00 2008-09-18 06:09:30.250 262 12711.80 10.62 55125.62 88888.00 2008-09-18 06:09:30.375 262 12711.80 10.65 55125.60 88888.00 2008-09-18 06:09:30.500 262 12711.70 10.60 55125.60 88888.00 2008-09-18 06:09:30.625 262 12711.65 10.57 55125.60 88888.00 2008-09-18 06:09:30.750 262 12711.65 10.57 55125.55 88888.00 2008-09-18 06:09:30.875 262 12711.65 10.60 55125.53 88888.00 2008-09-18 06:09:31.000 262 12711.65 10.57 55125.53 88888.00 2008-09-18 06:09:31.125 262 12711.60 10.57 55125.53 88888.00 2008-09-18 06:09:31.250 262 12711.50 10.53 55125.50 88888.00 2008-09-18 06:09:31.375 262 12711.50 10.57 55125.47 88888.00 2008-09-18 06:09:31.500 262 12711.58 10.62 55125.50 88888.00 2008-09-18 06:09:31.625 262 12711.60 10.62 55125.50 88888.00 2008-09-18 06:09:31.750 262 12711.55 10.60 55125.53 88888.00 2008-09-18 06:09:31.875 262 12711.60 10.65 55125.50 88888.00 2008-09-18 06:09:32.000 262 12711.58 10.65 55125.47 88888.00 2008-09-18 06:09:32.125 262 12711.52 10.57 55125.43 88888.00 2008-09-18 06:09:32.250 262 12711.50 10.55 55125.40 88888.00 2008-09-18 06:09:32.375 262 12711.45 10.57 55125.40 88888.00 2008-09-18 06:09:32.500 262 12711.38 10.55 55125.38 88888.00 2008-09-18 06:09:32.625 262 12711.42 10.53 55125.32 88888.00 2008-09-18 06:09:32.750 262 12711.45 10.55 55125.32 88888.00 2008-09-18 06:09:32.875 262 12711.50 10.57 55125.35 88888.00 2008-09-18 06:09:33.000 262 12711.48 10.57 55125.32 88888.00 2008-09-18 06:09:33.125 262 12711.42 10.55 55125.30 88888.00 2008-09-18 06:09:33.250 262 12711.33 10.57 55125.30 88888.00 2008-09-18 06:09:33.375 262 12711.40 10.62 55125.30 88888.00 2008-09-18 06:09:33.500 262 12711.40 10.62 55125.28 88888.00 2008-09-18 06:09:33.625 262 12711.27 10.53 55125.22 88888.00 2008-09-18 06:09:33.750 262 12711.25 10.53 55125.18 88888.00 2008-09-18 06:09:33.875 262 12711.27 10.60 55125.18 88888.00 2008-09-18 06:09:34.000 262 12711.25 10.62 55125.15 88888.00 2008-09-18 06:09:34.125 262 12711.20 10.60 55125.18 88888.00 2008-09-18 06:09:34.250 262 12711.17 10.57 55125.15 88888.00 2008-09-18 06:09:34.375 262 12711.23 10.65 55125.18 88888.00 2008-09-18 06:09:34.500 262 12711.23 10.62 55125.15 88888.00 2008-09-18 06:09:34.625 262 12711.27 10.68 55125.20 88888.00 2008-09-18 06:09:34.750 262 12711.27 10.62 55125.18 88888.00 2008-09-18 06:09:34.875 262 12711.20 10.60 55125.15 88888.00 2008-09-18 06:09:35.000 262 12711.23 10.60 55125.15 88888.00 2008-09-18 06:09:35.125 262 12711.20 10.65 55125.15 88888.00 2008-09-18 06:09:35.250 262 12711.12 10.62 55125.12 88888.00 2008-09-18 06:09:35.375 262 12711.12 10.60 55125.10 88888.00 2008-09-18 06:09:35.500 262 12711.15 10.65 55125.12 88888.00 2008-09-18 06:09:35.625 262 12711.17 10.65 55125.12 88888.00 2008-09-18 06:09:35.750 262 12711.12 10.68 55125.07 88888.00 2008-09-18 06:09:35.875 262 12711.10 10.70 55125.05 88888.00 2008-09-18 06:09:36.000 262 12711.12 10.62 55125.05 88888.00 2008-09-18 06:09:36.125 262 12711.08 10.57 55125.05 88888.00 2008-09-18 06:09:36.250 262 12710.98 10.60 55125.05 88888.00 2008-09-18 06:09:36.375 262 12711.00 10.62 55125.05 88888.00 2008-09-18 06:09:36.500 262 12710.95 10.60 55125.00 88888.00 2008-09-18 06:09:36.625 262 12710.90 10.57 55124.97 88888.00 2008-09-18 06:09:36.750 262 12710.95 10.62 55124.97 88888.00 2008-09-18 06:09:36.875 262 12711.02 10.68 55124.97 88888.00 2008-09-18 06:09:37.000 262 12710.98 10.65 55124.97 88888.00 2008-09-18 06:09:37.125 262 12710.98 10.62 55124.97 88888.00 2008-09-18 06:09:37.250 262 12710.95 10.57 55124.93 88888.00 2008-09-18 06:09:37.375 262 12711.00 10.62 55124.93 88888.00 2008-09-18 06:09:37.500 262 12711.05 10.62 55124.90 88888.00 2008-09-18 06:09:37.625 262 12710.95 10.60 55124.88 88888.00 2008-09-18 06:09:37.750 262 12710.90 10.65 55124.88 88888.00 2008-09-18 06:09:37.875 262 12710.83 10.60 55124.85 88888.00 2008-09-18 06:09:38.000 262 12710.83 10.62 55124.85 88888.00 2008-09-18 06:09:38.125 262 12710.85 10.65 55124.88 88888.00 2008-09-18 06:09:38.250 262 12710.88 10.68 55124.88 88888.00 2008-09-18 06:09:38.375 262 12710.88 10.68 55124.85 88888.00 2008-09-18 06:09:38.500 262 12710.80 10.60 55124.82 88888.00 2008-09-18 06:09:38.625 262 12710.73 10.60 55124.80 88888.00 2008-09-18 06:09:38.750 262 12710.70 10.50 55124.75 88888.00 2008-09-18 06:09:38.875 262 12710.70 10.55 55124.70 88888.00 2008-09-18 06:09:39.000 262 12710.73 10.57 55124.70 88888.00 2008-09-18 06:09:39.125 262 12710.70 10.55 55124.68 88888.00 2008-09-18 06:09:39.250 262 12710.65 10.50 55124.65 88888.00 2008-09-18 06:09:39.375 262 12710.70 10.55 55124.68 88888.00 2008-09-18 06:09:39.500 262 12710.67 10.57 55124.65 88888.00 2008-09-18 06:09:39.625 262 12710.60 10.55 55124.65 88888.00 2008-09-18 06:09:39.750 262 12710.62 10.57 55124.62 88888.00 2008-09-18 06:09:39.875 262 12710.55 10.53 55124.60 88888.00 2008-09-18 06:09:40.000 262 12710.48 10.53 55124.57 88888.00 2008-09-18 06:09:40.125 262 12710.58 10.62 55124.60 88888.00 2008-09-18 06:09:40.250 262 12710.52 10.57 55124.57 88888.00 2008-09-18 06:09:40.375 262 12710.48 10.57 55124.55 88888.00 2008-09-18 06:09:40.500 262 12710.50 10.55 55124.57 88888.00 2008-09-18 06:09:40.625 262 12710.50 10.60 55124.55 88888.00 2008-09-18 06:09:40.750 262 12710.48 10.62 55124.53 88888.00 2008-09-18 06:09:40.875 262 12710.48 10.60 55124.57 88888.00 2008-09-18 06:09:41.000 262 12710.55 10.57 55124.57 88888.00 2008-09-18 06:09:41.125 262 12710.55 10.60 55124.55 88888.00 2008-09-18 06:09:41.250 262 12710.52 10.60 55124.55 88888.00 2008-09-18 06:09:41.375 262 12710.48 10.60 55124.50 88888.00 2008-09-18 06:09:41.500 262 12710.42 10.57 55124.50 88888.00 2008-09-18 06:09:41.625 262 12710.42 10.60 55124.50 88888.00 2008-09-18 06:09:41.750 262 12710.42 10.68 55124.47 88888.00 2008-09-18 06:09:41.875 262 12710.48 10.65 55124.45 88888.00 2008-09-18 06:09:42.000 262 12710.48 10.65 55124.47 88888.00 2008-09-18 06:09:42.125 262 12710.45 10.60 55124.43 88888.00 2008-09-18 06:09:42.250 262 12710.38 10.55 55124.40 88888.00 2008-09-18 06:09:42.375 262 12710.38 10.60 55124.40 88888.00 2008-09-18 06:09:42.500 262 12710.40 10.65 55124.40 88888.00 2008-09-18 06:09:42.625 262 12710.33 10.60 55124.35 88888.00 2008-09-18 06:09:42.750 262 12710.25 10.53 55124.32 88888.00 2008-09-18 06:09:42.875 262 12710.20 10.57 55124.32 88888.00 2008-09-18 06:09:43.000 262 12710.30 10.65 55124.35 88888.00 2008-09-18 06:09:43.125 262 12710.27 10.65 55124.35 88888.00 2008-09-18 06:09:43.250 262 12710.23 10.55 55124.30 88888.00 2008-09-18 06:09:43.375 262 12710.15 10.55 55124.28 88888.00 2008-09-18 06:09:43.500 262 12710.20 10.60 55124.28 88888.00 2008-09-18 06:09:43.625 262 12710.20 10.60 55124.28 88888.00 2008-09-18 06:09:43.750 262 12710.23 10.62 55124.25 88888.00 2008-09-18 06:09:43.875 262 12710.17 10.65 55124.25 88888.00 2008-09-18 06:09:44.000 262 12710.10 10.57 55124.18 88888.00 2008-09-18 06:09:44.125 262 12710.05 10.57 55124.22 88888.00 2008-09-18 06:09:44.250 262 12710.05 10.68 55124.28 88888.00 2008-09-18 06:09:44.375 262 12710.10 10.72 55124.28 88888.00 2008-09-18 06:09:44.500 262 12710.10 10.65 55124.22 88888.00 2008-09-18 06:09:44.625 262 12710.02 10.57 55124.18 88888.00 2008-09-18 06:09:44.750 262 12709.92 10.53 55124.12 88888.00 2008-09-18 06:09:44.875 262 12709.92 10.57 55124.12 88888.00 2008-09-18 06:09:45.000 262 12710.02 10.68 55124.12 88888.00 2008-09-18 06:09:45.125 262 12709.95 10.60 55124.07 88888.00 2008-09-18 06:09:45.250 262 12709.92 10.57 55124.07 88888.00 2008-09-18 06:09:45.375 262 12709.92 10.55 55124.05 88888.00 2008-09-18 06:09:45.500 262 12710.02 10.57 55124.05 88888.00 2008-09-18 06:09:45.625 262 12710.00 10.55 55124.05 88888.00 2008-09-18 06:09:45.750 262 12709.90 10.53 55124.03 88888.00 2008-09-18 06:09:45.875 262 12709.83 10.55 55124.00 88888.00 2008-09-18 06:09:46.000 262 12709.83 10.55 55123.97 88888.00 2008-09-18 06:09:46.125 262 12709.85 10.53 55123.97 88888.00 2008-09-18 06:09:46.250 262 12709.80 10.50 55124.00 88888.00 2008-09-18 06:09:46.375 262 12709.85 10.57 55124.00 88888.00 2008-09-18 06:09:46.500 262 12709.85 10.65 55124.03 88888.00 2008-09-18 06:09:46.625 262 12709.77 10.65 55124.03 88888.00 2008-09-18 06:09:46.750 262 12709.75 10.55 55124.03 88888.00 2008-09-18 06:09:46.875 262 12709.77 10.57 55124.03 88888.00 2008-09-18 06:09:47.000 262 12709.75 10.60 55124.03 88888.00 2008-09-18 06:09:47.125 262 12709.65 10.57 55124.03 88888.00 2008-09-18 06:09:47.250 262 12709.62 10.60 55124.03 88888.00 2008-09-18 06:09:47.375 262 12709.60 10.65 55123.97 88888.00 2008-09-18 06:09:47.500 262 12709.55 10.62 55123.97 88888.00 2008-09-18 06:09:47.625 262 12709.52 10.60 55123.95 88888.00 2008-09-18 06:09:47.750 262 12709.58 10.62 55123.95 88888.00 2008-09-18 06:09:47.875 262 12709.60 10.65 55123.97 88888.00 2008-09-18 06:09:48.000 262 12709.58 10.65 55123.93 88888.00 2008-09-18 06:09:48.125 262 12709.60 10.65 55123.93 88888.00 2008-09-18 06:09:48.250 262 12709.58 10.57 55123.90 88888.00 2008-09-18 06:09:48.375 262 12709.55 10.60 55123.85 88888.00 2008-09-18 06:09:48.500 262 12709.48 10.60 55123.88 88888.00 2008-09-18 06:09:48.625 262 12709.50 10.62 55123.88 88888.00 2008-09-18 06:09:48.750 262 12709.52 10.60 55123.85 88888.00 2008-09-18 06:09:48.875 262 12709.50 10.57 55123.80 88888.00 2008-09-18 06:09:49.000 262 12709.45 10.57 55123.80 88888.00 2008-09-18 06:09:49.125 262 12709.38 10.55 55123.80 88888.00 2008-09-18 06:09:49.250 262 12709.45 10.62 55123.80 88888.00 2008-09-18 06:09:49.375 262 12709.45 10.65 55123.80 88888.00 2008-09-18 06:09:49.500 262 12709.35 10.57 55123.75 88888.00 2008-09-18 06:09:49.625 262 12709.40 10.53 55123.75 88888.00 2008-09-18 06:09:49.750 262 12709.48 10.57 55123.75 88888.00 2008-09-18 06:09:49.875 262 12709.50 10.62 55123.75 88888.00 2008-09-18 06:09:50.000 262 12709.48 10.68 55123.72 88888.00 2008-09-18 06:09:50.125 262 12709.40 10.60 55123.72 88888.00 2008-09-18 06:09:50.250 262 12709.40 10.62 55123.70 88888.00 2008-09-18 06:09:50.375 262 12709.35 10.62 55123.70 88888.00 2008-09-18 06:09:50.500 262 12709.23 10.57 55123.65 88888.00 2008-09-18 06:09:50.625 262 12709.17 10.57 55123.60 88888.00 2008-09-18 06:09:50.750 262 12709.25 10.55 55123.57 88888.00 2008-09-18 06:09:50.875 262 12709.30 10.55 55123.57 88888.00 2008-09-18 06:09:51.000 262 12709.30 10.55 55123.57 88888.00 2008-09-18 06:09:51.125 262 12709.27 10.57 55123.57 88888.00 2008-09-18 06:09:51.250 262 12709.12 10.55 55123.55 88888.00 2008-09-18 06:09:51.375 262 12709.08 10.57 55123.53 88888.00 2008-09-18 06:09:51.500 262 12709.17 10.62 55123.53 88888.00 2008-09-18 06:09:51.625 262 12709.15 10.60 55123.50 88888.00 2008-09-18 06:09:51.750 262 12709.10 10.55 55123.47 88888.00 2008-09-18 06:09:51.875 262 12709.08 10.55 55123.45 88888.00 2008-09-18 06:09:52.000 262 12709.12 10.62 55123.47 88888.00 2008-09-18 06:09:52.125 262 12709.17 10.62 55123.47 88888.00 2008-09-18 06:09:52.250 262 12709.02 10.57 55123.43 88888.00 2008-09-18 06:09:52.375 262 12709.02 10.60 55123.45 88888.00 2008-09-18 06:09:52.500 262 12709.02 10.62 55123.43 88888.00 2008-09-18 06:09:52.625 262 12709.00 10.62 55123.43 88888.00 2008-09-18 06:09:52.750 262 12708.95 10.60 55123.40 88888.00 2008-09-18 06:09:52.875 262 12709.00 10.60 55123.40 88888.00 2008-09-18 06:09:53.000 262 12709.02 10.60 55123.40 88888.00 2008-09-18 06:09:53.125 262 12709.02 10.60 55123.43 88888.00 2008-09-18 06:09:53.250 262 12708.95 10.57 55123.38 88888.00 2008-09-18 06:09:53.375 262 12708.88 10.57 55123.40 88888.00 2008-09-18 06:09:53.500 262 12708.80 10.50 55123.32 88888.00 2008-09-18 06:09:53.625 262 12708.73 10.50 55123.32 88888.00 2008-09-18 06:09:53.750 262 12708.75 10.57 55123.30 88888.00 2008-09-18 06:09:53.875 262 12708.77 10.60 55123.32 88888.00 2008-09-18 06:09:54.000 262 12708.77 10.55 55123.28 88888.00 2008-09-18 06:09:54.125 262 12708.80 10.57 55123.28 88888.00 2008-09-18 06:09:54.250 262 12708.83 10.53 55123.28 88888.00 2008-09-18 06:09:54.375 262 12708.88 10.55 55123.30 88888.00 2008-09-18 06:09:54.500 262 12708.80 10.55 55123.30 88888.00 2008-09-18 06:09:54.625 262 12708.77 10.55 55123.25 88888.00 2008-09-18 06:09:54.750 262 12708.80 10.57 55123.28 88888.00 2008-09-18 06:09:54.875 262 12708.75 10.57 55123.25 88888.00 2008-09-18 06:09:55.000 262 12708.75 10.53 55123.20 88888.00 2008-09-18 06:09:55.125 262 12708.75 10.55 55123.22 88888.00 2008-09-18 06:09:55.250 262 12708.73 10.55 55123.20 88888.00 2008-09-18 06:09:55.375 262 12708.67 10.55 55123.20 88888.00 2008-09-18 06:09:55.500 262 12708.67 10.55 55123.15 88888.00 2008-09-18 06:09:55.625 262 12708.70 10.55 55123.18 88888.00 2008-09-18 06:09:55.750 262 12708.67 10.55 55123.20 88888.00 2008-09-18 06:09:55.875 262 12708.62 10.55 55123.18 88888.00 2008-09-18 06:09:56.000 262 12708.62 10.55 55123.18 88888.00 2008-09-18 06:09:56.125 262 12708.65 10.60 55123.18 88888.00 2008-09-18 06:09:56.250 262 12708.60 10.62 55123.20 88888.00 2008-09-18 06:09:56.375 262 12708.62 10.62 55123.18 88888.00 2008-09-18 06:09:56.500 262 12708.60 10.60 55123.12 88888.00 2008-09-18 06:09:56.625 262 12708.50 10.55 55123.00 88888.00 2008-09-18 06:09:56.750 262 12708.48 10.53 55122.97 88888.00 2008-09-18 06:09:56.875 262 12708.52 10.55 55122.95 88888.00 2008-09-18 06:09:57.000 262 12708.52 10.55 55122.95 88888.00 2008-09-18 06:09:57.125 262 12708.45 10.53 55122.97 88888.00 2008-09-18 06:09:57.250 262 12708.42 10.47 55122.93 88888.00 2008-09-18 06:09:57.375 262 12708.45 10.47 55122.90 88888.00 2008-09-18 06:09:57.500 262 12708.50 10.50 55122.90 88888.00 2008-09-18 06:09:57.625 262 12708.50 10.53 55122.90 88888.00 2008-09-18 06:09:57.750 262 12708.45 10.55 55122.90 88888.00 2008-09-18 06:09:57.875 262 12708.45 10.57 55122.93 88888.00 2008-09-18 06:09:58.000 262 12708.50 10.60 55122.93 88888.00 2008-09-18 06:09:58.125 262 12708.42 10.53 55122.88 88888.00 2008-09-18 06:09:58.250 262 12708.40 10.50 55122.88 88888.00 2008-09-18 06:09:58.375 262 12708.40 10.55 55122.90 88888.00 2008-09-18 06:09:58.500 262 12708.33 10.50 55122.90 88888.00 2008-09-18 06:09:58.625 262 12708.30 10.53 55122.90 88888.00 2008-09-18 06:09:58.750 262 12708.35 10.55 55122.90 88888.00 2008-09-18 06:09:58.875 262 12708.30 10.55 55122.88 88888.00 2008-09-18 06:09:59.000 262 12708.33 10.57 55122.82 88888.00 2008-09-18 06:09:59.125 262 12708.30 10.57 55122.82 88888.00 2008-09-18 06:09:59.250 262 12708.23 10.50 55122.80 88888.00 2008-09-18 06:09:59.375 262 12708.23 10.45 55122.80 88888.00 2008-09-18 06:09:59.500 262 12708.15 10.47 55122.78 88888.00 2008-09-18 06:09:59.625 262 12708.23 10.55 55122.82 88888.00 2008-09-18 06:09:59.750 262 12708.20 10.57 55122.82 88888.00 2008-09-18 06:09:59.875 262 12708.20 10.55 55122.78 88888.00 2008-09-18 06:10:00.000 262 12708.17 10.47 55122.75 88888.00 2008-09-18 06:10:00.125 262 12708.17 10.53 55122.78 88888.00 2008-09-18 06:10:00.250 262 12708.23 10.55 55122.80 88888.00 2008-09-18 06:10:00.375 262 12708.17 10.55 55122.78 88888.00 2008-09-18 06:10:00.500 262 12708.10 10.50 55122.70 88888.00 2008-09-18 06:10:00.625 262 12708.10 10.50 55122.65 88888.00 2008-09-18 06:10:00.750 262 12708.15 10.53 55122.65 88888.00 2008-09-18 06:10:00.875 262 12708.12 10.53 55122.62 88888.00 2008-09-18 06:10:01.000 262 12708.08 10.53 55122.65 88888.00 2008-09-18 06:10:01.125 262 12708.05 10.50 55122.62 88888.00 2008-09-18 06:10:01.250 262 12708.02 10.50 55122.62 88888.00 2008-09-18 06:10:01.375 262 12708.05 10.53 55122.60 88888.00 2008-09-18 06:10:01.500 262 12708.02 10.53 55122.57 88888.00 2008-09-18 06:10:01.625 262 12707.92 10.45 55122.57 88888.00 2008-09-18 06:10:01.750 262 12707.98 10.50 55122.60 88888.00 2008-09-18 06:10:01.875 262 12708.02 10.53 55122.57 88888.00 2008-09-18 06:10:02.000 262 12708.00 10.53 55122.55 88888.00 2008-09-18 06:10:02.125 262 12707.98 10.47 55122.55 88888.00 2008-09-18 06:10:02.250 262 12707.88 10.45 55122.55 88888.00 2008-09-18 06:10:02.375 262 12707.90 10.45 55122.53 88888.00 2008-09-18 06:10:02.500 262 12707.95 10.50 55122.55 88888.00 2008-09-18 06:10:02.625 262 12707.98 10.50 55122.50 88888.00 2008-09-18 06:10:02.750 262 12707.95 10.53 55122.47 88888.00 2008-09-18 06:10:02.875 262 12707.90 10.50 55122.45 88888.00 2008-09-18 06:10:03.000 262 12707.92 10.43 55122.40 88888.00 2008-09-18 06:10:03.125 262 12707.92 10.43 55122.43 88888.00 2008-09-18 06:10:03.250 262 12707.85 10.45 55122.38 88888.00 2008-09-18 06:10:03.375 262 12707.85 10.45 55122.38 88888.00 2008-09-18 06:10:03.500 262 12707.80 10.47 55122.35 88888.00 2008-09-18 06:10:03.625 262 12707.80 10.43 55122.32 88888.00 2008-09-18 06:10:03.750 262 12707.80 10.40 55122.32 88888.00 2008-09-18 06:10:03.875 262 12707.75 10.43 55122.28 88888.00 2008-09-18 06:10:04.000 262 12707.77 10.45 55122.28 88888.00 2008-09-18 06:10:04.125 262 12707.77 10.43 55122.30 88888.00 2008-09-18 06:10:04.250 262 12707.77 10.45 55122.30 88888.00 2008-09-18 06:10:04.375 262 12707.75 10.38 55122.30 88888.00 2008-09-18 06:10:04.500 262 12707.75 10.40 55122.30 88888.00 2008-09-18 06:10:04.625 262 12707.73 10.43 55122.30 88888.00 2008-09-18 06:10:04.750 262 12707.65 10.43 55122.30 88888.00 2008-09-18 06:10:04.875 262 12707.60 10.38 55122.30 88888.00 2008-09-18 06:10:05.000 262 12707.58 10.43 55122.28 88888.00 2008-09-18 06:10:05.125 262 12707.62 10.50 55122.30 88888.00 2008-09-18 06:10:05.250 262 12707.62 10.53 55122.28 88888.00 2008-09-18 06:10:05.375 262 12707.62 10.50 55122.25 88888.00 2008-09-18 06:10:05.500 262 12707.52 10.40 55122.20 88888.00 2008-09-18 06:10:05.625 262 12707.50 10.38 55122.18 88888.00 2008-09-18 06:10:05.750 262 12707.45 10.40 55122.15 88888.00 2008-09-18 06:10:05.875 262 12707.45 10.45 55122.18 88888.00 2008-09-18 06:10:06.000 262 12707.50 10.45 55122.18 88888.00 2008-09-18 06:10:06.125 262 12707.55 10.47 55122.18 88888.00 2008-09-18 06:10:06.250 262 12707.48 10.43 55122.12 88888.00 2008-09-18 06:10:06.375 262 12707.45 10.43 55122.12 88888.00 2008-09-18 06:10:06.500 262 12707.45 10.47 55122.15 88888.00 2008-09-18 06:10:06.625 262 12707.45 10.50 55122.15 88888.00 2008-09-18 06:10:06.750 262 12707.42 10.43 55122.10 88888.00 2008-09-18 06:10:06.875 262 12707.38 10.38 55122.05 88888.00 2008-09-18 06:10:07.000 262 12707.38 10.40 55122.03 88888.00 2008-09-18 06:10:07.125 262 12707.42 10.43 55122.05 88888.00 2008-09-18 06:10:07.250 262 12707.42 10.40 55122.05 88888.00 2008-09-18 06:10:07.375 262 12707.42 10.35 55122.05 88888.00 2008-09-18 06:10:07.500 262 12707.42 10.35 55122.03 88888.00 2008-09-18 06:10:07.625 262 12707.48 10.43 55122.03 88888.00 2008-09-18 06:10:07.750 262 12707.42 10.40 55122.03 88888.00 2008-09-18 06:10:07.875 262 12707.38 10.38 55121.97 88888.00 2008-09-18 06:10:08.000 262 12707.33 10.38 55121.97 88888.00 2008-09-18 06:10:08.125 262 12707.38 10.40 55122.00 88888.00 2008-09-18 06:10:08.250 262 12707.40 10.40 55121.97 88888.00 2008-09-18 06:10:08.375 262 12707.40 10.45 55121.97 88888.00 2008-09-18 06:10:08.500 262 12707.38 10.38 55121.95 88888.00 2008-09-18 06:10:08.625 262 12707.42 10.35 55121.93 88888.00 2008-09-18 06:10:08.750 262 12707.38 10.35 55121.85 88888.00 2008-09-18 06:10:08.875 262 12707.40 10.40 55121.88 88888.00 2008-09-18 06:10:09.000 262 12707.38 10.40 55121.85 88888.00 2008-09-18 06:10:09.125 262 12707.33 10.38 55121.82 88888.00 2008-09-18 06:10:09.250 262 12707.25 10.38 55121.82 88888.00 2008-09-18 06:10:09.375 262 12707.25 10.30 55121.78 88888.00 2008-09-18 06:10:09.500 262 12707.23 10.30 55121.78 88888.00 2008-09-18 06:10:09.625 262 12707.23 10.38 55121.78 88888.00 2008-09-18 06:10:09.750 262 12707.27 10.35 55121.78 88888.00 2008-09-18 06:10:09.875 262 12707.30 10.32 55121.78 88888.00 2008-09-18 06:10:10.000 262 12707.27 10.32 55121.75 88888.00 2008-09-18 06:10:10.125 262 12707.27 10.32 55121.72 88888.00 2008-09-18 06:10:10.250 262 12707.25 10.30 55121.72 88888.00 2008-09-18 06:10:10.375 262 12707.25 10.30 55121.75 88888.00 2008-09-18 06:10:10.500 262 12707.23 10.35 55121.72 88888.00 2008-09-18 06:10:10.625 262 12707.25 10.32 55121.72 88888.00 2008-09-18 06:10:10.750 262 12707.23 10.35 55121.75 88888.00 2008-09-18 06:10:10.875 262 12707.25 10.35 55121.75 88888.00 2008-09-18 06:10:11.000 262 12707.23 10.35 55121.72 88888.00 2008-09-18 06:10:11.125 262 12707.15 10.30 55121.72 88888.00 2008-09-18 06:10:11.250 262 12707.17 10.35 55121.72 88888.00 2008-09-18 06:10:11.375 262 12707.17 10.35 55121.72 88888.00 2008-09-18 06:10:11.500 262 12707.17 10.28 55121.68 88888.00 2008-09-18 06:10:11.625 262 12707.12 10.30 55121.62 88888.00 2008-09-18 06:10:11.750 262 12707.02 10.32 55121.60 88888.00 2008-09-18 06:10:11.875 262 12707.02 10.30 55121.62 88888.00 2008-09-18 06:10:12.000 262 12707.05 10.25 55121.60 88888.00 2008-09-18 06:10:12.125 262 12707.00 10.22 55121.60 88888.00 2008-09-18 06:10:12.250 262 12707.10 10.28 55121.60 88888.00 2008-09-18 06:10:12.375 262 12707.17 10.28 55121.57 88888.00 2008-09-18 06:10:12.500 262 12707.12 10.32 55121.57 88888.00 2008-09-18 06:10:12.625 262 12707.12 10.32 55121.60 88888.00 2008-09-18 06:10:12.750 262 12707.05 10.28 55121.57 88888.00 2008-09-18 06:10:12.875 262 12706.95 10.20 55121.50 88888.00 2008-09-18 06:10:13.000 262 12706.92 10.15 55121.45 88888.00 2008-09-18 06:10:13.125 262 12706.90 10.20 55121.47 88888.00 2008-09-18 06:10:13.250 262 12706.98 10.30 55121.50 88888.00 2008-09-18 06:10:13.375 262 12707.05 10.32 55121.55 88888.00 2008-09-18 06:10:13.500 262 12707.10 10.32 55121.50 88888.00 2008-09-18 06:10:13.625 262 12707.05 10.35 55121.50 88888.00 2008-09-18 06:10:13.750 262 12706.92 10.30 55121.47 88888.00 2008-09-18 06:10:13.875 262 12706.95 10.30 55121.47 88888.00 2008-09-18 06:10:14.000 262 12706.95 10.28 55121.45 88888.00 2008-09-18 06:10:14.125 262 12706.92 10.28 55121.43 88888.00 2008-09-18 06:10:14.250 262 12707.00 10.32 55121.43 88888.00 2008-09-18 06:10:14.375 262 12707.05 10.32 55121.40 88888.00 2008-09-18 06:10:14.500 262 12706.92 10.25 55121.35 88888.00 2008-09-18 06:10:14.625 262 12706.88 10.18 55121.30 88888.00 2008-09-18 06:10:14.750 262 12706.92 10.22 55121.30 88888.00 2008-09-18 06:10:14.875 262 12707.00 10.22 55121.28 88888.00 2008-09-18 06:10:15.000 262 12706.90 10.20 55121.22 88888.00 2008-09-18 06:10:15.125 262 12706.83 10.15 55121.20 88888.00 2008-09-18 06:10:15.250 262 12706.80 10.15 55121.20 88888.00 2008-09-18 06:10:15.375 262 12706.83 10.18 55121.18 88888.00 2008-09-18 06:10:15.500 262 12706.92 10.22 55121.20 88888.00 2008-09-18 06:10:15.625 262 12706.95 10.22 55121.18 88888.00 2008-09-18 06:10:15.750 262 12706.88 10.18 55121.15 88888.00 2008-09-18 06:10:15.875 262 12706.83 10.12 55121.18 88888.00 2008-09-18 06:10:16.000 262 12706.80 10.15 55121.15 88888.00 2008-09-18 06:10:16.125 262 12706.80 10.20 55121.18 88888.00 2008-09-18 06:10:16.250 262 12706.77 10.15 55121.15 88888.00 2008-09-18 06:10:16.375 262 12706.77 10.15 55121.12 88888.00 2008-09-18 06:10:16.500 262 12706.77 10.15 55121.15 88888.00 2008-09-18 06:10:16.625 262 12706.80 10.15 55121.15 88888.00 2008-09-18 06:10:16.750 262 12706.80 10.22 55121.18 88888.00 2008-09-18 06:10:16.875 262 12706.83 10.20 55121.15 88888.00 2008-09-18 06:10:17.000 262 12706.85 10.18 55121.07 88888.00 2008-09-18 06:10:17.125 262 12706.80 10.15 55121.10 88888.00 2008-09-18 06:10:17.250 262 12706.75 10.18 55121.12 88888.00 2008-09-18 06:10:17.375 262 12706.83 10.25 55121.12 88888.00 2008-09-18 06:10:17.500 262 12706.88 10.20 55121.12 88888.00 2008-09-18 06:10:17.625 262 12706.88 10.15 55121.10 88888.00 2008-09-18 06:10:17.750 262 12706.83 10.10 55121.07 88888.00 2008-09-18 06:10:17.875 262 12706.77 10.15 55121.07 88888.00 2008-09-18 06:10:18.000 262 12706.67 10.15 55121.07 88888.00 2008-09-18 06:10:18.125 262 12706.62 10.12 55121.03 88888.00 2008-09-18 06:10:18.250 262 12706.62 10.12 55121.07 88888.00 2008-09-18 06:10:18.375 262 12706.70 10.12 55121.05 88888.00 2008-09-18 06:10:18.500 262 12706.73 10.18 55121.07 88888.00 2008-09-18 06:10:18.625 262 12706.70 10.20 55121.05 88888.00 2008-09-18 06:10:18.750 262 12706.73 10.20 55121.05 88888.00 2008-09-18 06:10:18.875 262 12706.65 10.20 55121.00 88888.00 2008-09-18 06:10:19.000 262 12706.60 10.15 55120.95 88888.00 2008-09-18 06:10:19.125 262 12706.65 10.10 55120.95 88888.00 2008-09-18 06:10:19.250 262 12706.70 10.07 55120.95 88888.00 2008-09-18 06:10:19.375 262 12706.62 10.05 55120.90 88888.00 2008-09-18 06:10:19.500 262 12706.58 10.03 55120.88 88888.00 2008-09-18 06:10:19.625 262 12706.67 10.15 55120.85 88888.00 2008-09-18 06:10:19.750 262 12706.65 10.07 55120.88 88888.00 2008-09-18 06:10:19.875 262 12706.58 10.00 55120.88 88888.00 2008-09-18 06:10:20.000 262 12706.60 10.03 55120.85 88888.00 2008-09-18 06:10:20.125 262 12706.73 10.07 55120.88 88888.00 2008-09-18 06:10:20.250 262 12706.65 10.03 55120.82 88888.00 2008-09-18 06:10:20.375 262 12706.62 9.97 55120.82 88888.00 2008-09-18 06:10:20.500 262 12706.62 9.93 55120.80 88888.00 2008-09-18 06:10:20.625 262 12706.60 9.97 55120.80 88888.00 2008-09-18 06:10:20.750 262 12706.62 10.05 55120.78 88888.00 2008-09-18 06:10:20.875 262 12706.58 10.05 55120.75 88888.00 2008-09-18 06:10:21.000 262 12706.52 9.97 55120.75 88888.00 2008-09-18 06:10:21.125 262 12706.50 10.00 55120.75 88888.00 2008-09-18 06:10:21.250 262 12706.50 10.03 55120.72 88888.00 2008-09-18 06:10:21.375 262 12706.58 10.05 55120.72 88888.00 2008-09-18 06:10:21.500 262 12706.52 9.95 55120.68 88888.00 2008-09-18 06:10:21.625 262 12706.50 9.90 55120.62 88888.00 2008-09-18 06:10:21.750 262 12706.52 9.90 55120.65 88888.00 2008-09-18 06:10:21.875 262 12706.58 9.95 55120.68 88888.00 2008-09-18 06:10:22.000 262 12706.65 10.00 55120.65 88888.00 2008-09-18 06:10:22.125 262 12706.62 9.97 55120.62 88888.00 2008-09-18 06:10:22.250 262 12706.60 9.93 55120.62 88888.00 2008-09-18 06:10:22.375 262 12706.52 10.00 55120.60 88888.00 2008-09-18 06:10:22.500 262 12706.48 9.97 55120.65 88888.00 2008-09-18 06:10:22.625 262 12706.50 9.95 55120.62 88888.00 2008-09-18 06:10:22.750 262 12706.52 9.97 55120.62 88888.00 2008-09-18 06:10:22.875 262 12706.55 9.97 55120.60 88888.00 2008-09-18 06:10:23.000 262 12706.50 9.93 55120.57 88888.00 2008-09-18 06:10:23.125 262 12706.45 9.95 55120.60 88888.00 2008-09-18 06:10:23.250 262 12706.40 9.93 55120.57 88888.00 2008-09-18 06:10:23.375 262 12706.42 9.93 55120.57 88888.00 2008-09-18 06:10:23.500 262 12706.45 9.93 55120.55 88888.00 2008-09-18 06:10:23.625 262 12706.45 9.90 55120.53 88888.00 2008-09-18 06:10:23.750 262 12706.50 9.90 55120.53 88888.00 2008-09-18 06:10:23.875 262 12706.52 9.90 55120.53 88888.00 2008-09-18 06:10:24.000 262 12706.50 9.88 55120.53 88888.00 2008-09-18 06:10:24.125 262 12706.52 9.93 55120.53 88888.00 2008-09-18 06:10:24.250 262 12706.52 9.85 55120.50 88888.00 2008-09-18 06:10:24.375 262 12706.52 9.85 55120.50 88888.00 2008-09-18 06:10:24.500 262 12706.48 9.80 55120.47 88888.00 2008-09-18 06:10:24.625 262 12706.50 9.88 55120.47 88888.00 2008-09-18 06:10:24.750 262 12706.52 9.88 55120.47 88888.00 2008-09-18 06:10:24.875 262 12706.48 9.88 55120.45 88888.00 2008-09-18 06:10:25.000 262 12706.50 9.88 55120.45 88888.00 2008-09-18 06:10:25.125 262 12706.48 9.88 55120.47 88888.00 2008-09-18 06:10:25.250 262 12706.38 9.85 55120.43 88888.00 2008-09-18 06:10:25.375 262 12706.40 9.85 55120.43 88888.00 2008-09-18 06:10:25.500 262 12706.42 9.85 55120.43 88888.00 2008-09-18 06:10:25.625 262 12706.42 9.82 55120.38 88888.00 2008-09-18 06:10:25.750 262 12706.40 9.85 55120.40 88888.00 2008-09-18 06:10:25.875 262 12706.40 9.85 55120.38 88888.00 2008-09-18 06:10:26.000 262 12706.40 9.78 55120.32 88888.00 2008-09-18 06:10:26.125 262 12706.38 9.75 55120.32 88888.00 2008-09-18 06:10:26.250 262 12706.38 9.80 55120.38 88888.00 2008-09-18 06:10:26.375 262 12706.33 9.80 55120.35 88888.00 2008-09-18 06:10:26.500 262 12706.27 9.78 55120.32 88888.00 2008-09-18 06:10:26.625 262 12706.27 9.75 55120.30 88888.00 2008-09-18 06:10:26.750 262 12706.35 9.72 55120.25 88888.00 2008-09-18 06:10:26.875 262 12706.40 9.75 55120.25 88888.00 2008-09-18 06:10:27.000 262 12706.40 9.72 55120.25 88888.00 2008-09-18 06:10:27.125 262 12706.35 9.70 55120.25 88888.00 2008-09-18 06:10:27.250 262 12706.33 9.72 55120.22 88888.00 2008-09-18 06:10:27.375 262 12706.35 9.75 55120.18 88888.00 2008-09-18 06:10:27.500 262 12706.30 9.68 55120.18 88888.00 2008-09-18 06:10:27.625 262 12706.33 9.72 55120.18 88888.00 2008-09-18 06:10:27.750 262 12706.30 9.70 55120.12 88888.00 2008-09-18 06:10:27.875 262 12706.25 9.62 55120.07 88888.00 2008-09-18 06:10:28.000 262 12706.27 9.60 55120.07 88888.00 2008-09-18 06:10:28.125 262 12706.27 9.60 55120.10 88888.00 2008-09-18 06:10:28.250 262 12706.23 9.62 55120.07 88888.00 2008-09-18 06:10:28.375 262 12706.23 9.65 55120.10 88888.00 2008-09-18 06:10:28.500 262 12706.30 9.65 55120.10 88888.00 2008-09-18 06:10:28.625 262 12706.38 9.70 55120.12 88888.00 2008-09-18 06:10:28.750 262 12706.33 9.72 55120.12 88888.00 2008-09-18 06:10:28.875 262 12706.30 9.68 55120.12 88888.00 2008-09-18 06:10:29.000 262 12706.23 9.65 55120.10 88888.00 2008-09-18 06:10:29.125 262 12706.25 9.65 55120.12 88888.00 2008-09-18 06:10:29.250 262 12706.25 9.68 55120.10 88888.00 2008-09-18 06:10:29.375 262 12706.33 9.70 55120.12 88888.00 2008-09-18 06:10:29.500 262 12706.33 9.72 55120.12 88888.00 2008-09-18 06:10:29.625 262 12706.25 9.65 55120.10 88888.00 2008-09-18 06:10:29.750 262 12706.17 9.62 55120.05 88888.00 2008-09-18 06:10:29.875 262 12706.17 9.62 55120.03 88888.00 2008-09-18 06:10:30.000 262 12706.27 9.65 55120.03 88888.00 2008-09-18 06:10:30.125 262 12706.25 9.62 55120.03 88888.00 2008-09-18 06:10:30.250 262 12706.15 9.60 55120.00 88888.00 2008-09-18 06:10:30.375 262 12706.10 9.55 55119.97 88888.00 2008-09-18 06:10:30.500 262 12706.17 9.55 55119.97 88888.00 2008-09-18 06:10:30.625 262 12706.27 9.57 55119.97 88888.00 2008-09-18 06:10:30.750 262 12706.20 9.57 55119.93 88888.00 2008-09-18 06:10:30.875 262 12706.23 9.60 55119.90 88888.00 2008-09-18 06:10:31.000 262 12706.30 9.62 55119.93 88888.00 2008-09-18 06:10:31.125 262 12706.30 9.55 55119.93 88888.00 2008-09-18 06:10:31.250 262 12706.25 9.53 55119.90 88888.00 2008-09-18 06:10:31.375 262 12706.20 9.53 55119.85 88888.00 2008-09-18 06:10:31.500 262 12706.17 9.50 55119.85 88888.00 2008-09-18 06:10:31.625 262 12706.17 9.53 55119.88 88888.00 2008-09-18 06:10:31.750 262 12706.20 9.53 55119.88 88888.00 2008-09-18 06:10:31.875 262 12706.20 9.50 55119.88 88888.00 2008-09-18 06:10:32.000 262 12706.23 9.47 55119.88 88888.00 2008-09-18 06:10:32.125 262 12706.23 9.50 55119.82 88888.00 2008-09-18 06:10:32.250 262 12706.20 9.45 55119.80 88888.00 2008-09-18 06:10:32.375 262 12706.27 9.45 55119.78 88888.00 2008-09-18 06:10:32.500 262 12706.25 9.40 55119.75 88888.00 2008-09-18 06:10:32.625 262 12706.20 9.43 55119.72 88888.00 2008-09-18 06:10:32.750 262 12706.12 9.38 55119.68 88888.00 2008-09-18 06:10:32.875 262 12706.12 9.32 55119.65 88888.00 2008-09-18 06:10:33.000 262 12706.10 9.35 55119.68 88888.00 2008-09-18 06:10:33.125 262 12706.10 9.43 55119.72 88888.00 2008-09-18 06:10:33.250 262 12706.08 9.40 55119.68 88888.00 2008-09-18 06:10:33.375 262 12706.00 9.38 55119.65 88888.00 2008-09-18 06:10:33.500 262 12705.95 9.30 55119.65 88888.00 2008-09-18 06:10:33.625 262 12706.02 9.32 55119.62 88888.00 2008-09-18 06:10:33.750 262 12706.08 9.35 55119.60 88888.00 2008-09-18 06:10:33.875 262 12706.05 9.25 55119.55 88888.00 2008-09-18 06:10:34.000 262 12706.10 9.25 55119.53 88888.00 2008-09-18 06:10:34.125 262 12706.08 9.30 55119.55 88888.00 2008-09-18 06:10:34.250 262 12706.00 9.28 55119.55 88888.00 2008-09-18 06:10:34.375 262 12706.02 9.32 55119.55 88888.00 2008-09-18 06:10:34.500 262 12706.00 9.32 55119.53 88888.00 2008-09-18 06:10:34.625 262 12706.05 9.32 55119.55 88888.00 2008-09-18 06:10:34.750 262 12706.10 9.35 55119.57 88888.00 2008-09-18 06:10:34.875 262 12706.17 9.38 55119.57 88888.00 2008-09-18 06:10:35.000 262 12706.12 9.30 55119.55 88888.00 2008-09-18 06:10:35.125 262 12706.00 9.30 55119.53 88888.00 2008-09-18 06:10:35.250 262 12706.02 9.30 55119.53 88888.00 2008-09-18 06:10:35.375 262 12706.05 9.30 55119.53 88888.00 2008-09-18 06:10:35.500 262 12705.98 9.25 55119.53 88888.00 2008-09-18 06:10:35.625 262 12705.92 9.22 55119.50 88888.00 2008-09-18 06:10:35.750 262 12706.00 9.20 55119.50 88888.00 2008-09-18 06:10:35.875 262 12706.05 9.22 55119.47 88888.00 2008-09-18 06:10:36.000 262 12706.05 9.22 55119.47 88888.00 2008-09-18 06:10:36.125 262 12705.98 9.20 55119.47 88888.00 2008-09-18 06:10:36.250 262 12705.98 9.22 55119.50 88888.00 2008-09-18 06:10:36.375 262 12706.05 9.25 55119.50 88888.00 2008-09-18 06:10:36.500 262 12706.02 9.22 55119.50 88888.00 2008-09-18 06:10:36.625 262 12706.00 9.25 55119.45 88888.00 2008-09-18 06:10:36.750 262 12705.98 9.25 55119.45 88888.00 2008-09-18 06:10:36.875 262 12706.00 9.22 55119.43 88888.00 2008-09-18 06:10:37.000 262 12705.95 9.18 55119.38 88888.00 2008-09-18 06:10:37.125 262 12705.98 9.12 55119.38 88888.00 2008-09-18 06:10:37.250 262 12706.00 9.10 55119.40 88888.00 2008-09-18 06:10:37.375 262 12706.05 9.07 55119.38 88888.00 2008-09-18 06:10:37.500 262 12706.05 9.12 55119.40 88888.00 2008-09-18 06:10:37.625 262 12706.02 9.15 55119.38 88888.00 2008-09-18 06:10:37.750 262 12706.08 9.12 55119.35 88888.00 2008-09-18 06:10:37.875 262 12706.02 9.05 55119.40 88888.00 2008-09-18 06:10:38.000 262 12706.00 9.10 55119.40 88888.00 2008-09-18 06:10:38.125 262 12706.02 9.12 55119.35 88888.00 2008-09-18 06:10:38.250 262 12705.98 9.05 55119.28 88888.00 2008-09-18 06:10:38.375 262 12705.98 9.03 55119.28 88888.00 2008-09-18 06:10:38.500 262 12705.92 9.05 55119.25 88888.00 2008-09-18 06:10:38.625 262 12705.88 9.00 55119.22 88888.00 2008-09-18 06:10:38.750 262 12705.83 8.95 55119.20 88888.00 2008-09-18 06:10:38.875 262 12705.88 8.97 55119.20 88888.00 2008-09-18 06:10:39.000 262 12706.00 9.00 55119.25 88888.00 2008-09-18 06:10:39.125 262 12706.00 8.97 55119.20 88888.00 2008-09-18 06:10:39.250 262 12705.90 8.93 55119.20 88888.00 2008-09-18 06:10:39.375 262 12705.88 8.95 55119.18 88888.00 2008-09-18 06:10:39.500 262 12705.90 8.93 55119.15 88888.00 2008-09-18 06:10:39.625 262 12705.80 8.85 55119.07 88888.00 2008-09-18 06:10:39.750 262 12705.83 8.85 55119.12 88888.00 2008-09-18 06:10:39.875 262 12705.85 8.93 55119.10 88888.00 2008-09-18 06:10:40.000 262 12705.83 8.90 55119.07 88888.00 2008-09-18 06:10:40.125 262 12705.83 8.85 55119.07 88888.00 2008-09-18 06:10:40.250 262 12705.88 8.85 55119.12 88888.00 2008-09-18 06:10:40.375 262 12705.90 8.85 55119.10 88888.00 2008-09-18 06:10:40.500 262 12705.88 8.85 55119.10 88888.00 2008-09-18 06:10:40.625 262 12705.88 8.88 55119.12 88888.00 2008-09-18 06:10:40.750 262 12705.88 8.88 55119.15 88888.00 2008-09-18 06:10:40.875 262 12705.88 8.88 55119.15 88888.00 2008-09-18 06:10:41.000 262 12705.80 8.88 55119.15 88888.00 2008-09-18 06:10:41.125 262 12705.80 8.80 55119.12 88888.00 2008-09-18 06:10:41.250 262 12705.83 8.80 55119.12 88888.00 2008-09-18 06:10:41.375 262 12705.85 8.82 55119.10 88888.00 2008-09-18 06:10:41.500 262 12705.85 8.82 55119.10 88888.00 2008-09-18 06:10:41.625 262 12705.80 8.80 55119.10 88888.00 2008-09-18 06:10:41.750 262 12705.77 8.78 55119.07 88888.00 2008-09-18 06:10:41.875 262 12705.73 8.75 55119.03 88888.00 2008-09-18 06:10:42.000 262 12705.67 8.75 55119.03 88888.00 2008-09-18 06:10:42.125 262 12705.62 8.70 55119.03 88888.00 2008-09-18 06:10:42.250 262 12705.67 8.75 55119.00 88888.00 2008-09-18 06:10:42.375 262 12705.70 8.75 55118.97 88888.00 2008-09-18 06:10:42.500 262 12705.67 8.75 55118.97 88888.00 2008-09-18 06:10:42.625 262 12705.67 8.70 55118.97 88888.00 2008-09-18 06:10:42.750 262 12705.73 8.75 55118.97 88888.00 2008-09-18 06:10:42.875 262 12705.77 8.75 55119.00 88888.00 2008-09-18 06:10:43.000 262 12705.77 8.75 55118.95 88888.00 2008-09-18 06:10:43.125 262 12705.73 8.78 55118.97 88888.00 2008-09-18 06:10:43.250 262 12705.73 8.75 55119.00 88888.00 2008-09-18 06:10:43.375 262 12705.67 8.68 55118.90 88888.00 2008-09-18 06:10:43.500 262 12705.58 8.65 55118.90 88888.00 2008-09-18 06:10:43.625 262 12705.60 8.68 55118.90 88888.00 2008-09-18 06:10:43.750 262 12705.65 8.62 55118.88 88888.00 2008-09-18 06:10:43.875 262 12705.70 8.65 55118.93 88888.00 2008-09-18 06:10:44.000 262 12705.77 8.70 55118.95 88888.00 2008-09-18 06:10:44.125 262 12705.80 8.65 55118.90 88888.00 2008-09-18 06:10:44.250 262 12705.67 8.62 55118.88 88888.00 2008-09-18 06:10:44.375 262 12705.65 8.57 55118.85 88888.00 2008-09-18 06:10:44.500 262 12705.60 8.55 55118.82 88888.00 2008-09-18 06:10:44.625 262 12705.70 8.55 55118.82 88888.00 2008-09-18 06:10:44.750 262 12705.73 8.57 55118.82 88888.00 2008-09-18 06:10:44.875 262 12705.70 8.50 55118.75 88888.00 2008-09-18 06:10:45.000 262 12705.70 8.50 55118.78 88888.00 2008-09-18 06:10:45.125 262 12705.70 8.53 55118.78 88888.00 2008-09-18 06:10:45.250 262 12705.67 8.47 55118.72 88888.00 2008-09-18 06:10:45.375 262 12705.70 8.50 55118.72 88888.00 2008-09-18 06:10:45.500 262 12705.70 8.50 55118.70 88888.00 2008-09-18 06:10:45.625 262 12705.70 8.45 55118.70 88888.00 2008-09-18 06:10:45.750 262 12705.62 8.40 55118.65 88888.00 2008-09-18 06:10:45.875 262 12705.60 8.43 55118.68 88888.00 2008-09-18 06:10:46.000 262 12705.62 8.40 55118.68 88888.00 2008-09-18 06:10:46.125 262 12705.60 8.43 55118.68 88888.00 2008-09-18 06:10:46.250 262 12705.58 8.40 55118.65 88888.00 2008-09-18 06:10:46.375 262 12705.60 8.43 55118.65 88888.00 2008-09-18 06:10:46.500 262 12705.62 8.45 55118.65 88888.00 2008-09-18 06:10:46.625 262 12705.60 8.40 55118.65 88888.00 2008-09-18 06:10:46.750 262 12705.62 8.45 55118.68 88888.00 2008-09-18 06:10:46.875 262 12705.65 8.47 55118.68 88888.00 2008-09-18 06:10:47.000 262 12705.62 8.45 55118.68 88888.00 2008-09-18 06:10:47.125 262 12705.60 8.47 55118.70 88888.00 2008-09-18 06:10:47.250 262 12705.62 8.43 55118.70 88888.00 2008-09-18 06:10:47.375 262 12705.62 8.32 55118.62 88888.00 2008-09-18 06:10:47.500 262 12705.60 8.30 55118.60 88888.00 2008-09-18 06:10:47.625 262 12705.62 8.32 55118.62 88888.00 2008-09-18 06:10:47.750 262 12705.60 8.35 55118.62 88888.00 2008-09-18 06:10:47.875 262 12705.52 8.32 55118.60 88888.00 2008-09-18 06:10:48.000 262 12705.48 8.35 55118.55 88888.00 2008-09-18 06:10:48.125 262 12705.58 8.30 55118.55 88888.00 2008-09-18 06:10:48.250 262 12705.55 8.28 55118.53 88888.00 2008-09-18 06:10:48.375 262 12705.58 8.30 55118.53 88888.00 2008-09-18 06:10:48.500 262 12705.60 8.30 55118.50 88888.00 2008-09-18 06:10:48.625 262 12705.58 8.25 55118.53 88888.00 2008-09-18 06:10:48.750 262 12705.58 8.18 55118.47 88888.00 2008-09-18 06:10:48.875 262 12705.58 8.20 55118.47 88888.00 2008-09-18 06:10:49.000 262 12705.52 8.22 55118.47 88888.00 2008-09-18 06:10:49.125 262 12705.52 8.30 55118.50 88888.00 2008-09-18 06:10:49.250 262 12705.55 8.28 55118.50 88888.00 2008-09-18 06:10:49.375 262 12705.60 8.28 55118.47 88888.00 2008-09-18 06:10:49.500 262 12705.62 8.30 55118.47 88888.00 2008-09-18 06:10:49.625 262 12705.62 8.25 55118.45 88888.00 2008-09-18 06:10:49.750 262 12705.62 8.22 55118.47 88888.00 2008-09-18 06:10:49.875 262 12705.67 8.18 55118.45 88888.00 2008-09-18 06:10:50.000 262 12705.70 8.18 55118.40 88888.00 2008-09-18 06:10:50.125 262 12705.67 8.22 55118.43 88888.00 2008-09-18 06:10:50.250 262 12705.65 8.20 55118.43 88888.00 2008-09-18 06:10:50.375 262 12705.58 8.18 55118.40 88888.00 2008-09-18 06:10:50.500 262 12705.50 8.15 55118.40 88888.00 2008-09-18 06:10:50.625 262 12705.50 8.15 55118.35 88888.00 2008-09-18 06:10:50.750 262 12705.52 8.12 55118.32 88888.00 2008-09-18 06:10:50.875 262 12705.55 8.15 55118.32 88888.00 2008-09-18 06:10:51.000 262 12705.55 8.07 55118.30 88888.00 2008-09-18 06:10:51.125 262 12705.58 8.10 55118.30 88888.00 2008-09-18 06:10:51.250 262 12705.52 8.12 55118.30 88888.00 2008-09-18 06:10:51.375 262 12705.50 8.12 55118.28 88888.00 2008-09-18 06:10:51.500 262 12705.48 8.03 55118.25 88888.00 2008-09-18 06:10:51.625 262 12705.45 7.97 55118.20 88888.00 2008-09-18 06:10:51.750 262 12705.48 8.05 55118.22 88888.00 2008-09-18 06:10:51.875 262 12705.52 8.07 55118.22 88888.00 2008-09-18 06:10:52.000 262 12705.40 8.03 55118.20 88888.00 2008-09-18 06:10:52.125 262 12705.40 8.05 55118.20 88888.00 2008-09-18 06:10:52.250 262 12705.38 7.97 55118.22 88888.00 2008-09-18 06:10:52.375 262 12705.40 7.97 55118.20 88888.00 2008-09-18 06:10:52.500 262 12705.45 7.97 55118.22 88888.00 2008-09-18 06:10:52.625 262 12705.42 7.97 55118.25 88888.00 2008-09-18 06:10:52.750 262 12705.45 8.00 55118.25 88888.00 2008-09-18 06:10:52.875 262 12705.38 7.97 55118.22 88888.00 2008-09-18 06:10:53.000 262 12705.38 8.03 55118.25 88888.00 2008-09-18 06:10:53.125 262 12705.38 8.03 55118.25 88888.00 2008-09-18 06:10:53.250 262 12705.30 7.97 55118.22 88888.00 2008-09-18 06:10:53.375 262 12705.38 7.97 55118.20 88888.00 2008-09-18 06:10:53.500 262 12705.38 8.03 55118.20 88888.00 2008-09-18 06:10:53.625 262 12705.38 8.00 55118.20 88888.00 2008-09-18 06:10:53.750 262 12705.30 7.92 55118.15 88888.00 2008-09-18 06:10:53.875 262 12705.25 7.88 55118.12 88888.00 2008-09-18 06:10:54.000 262 12705.27 7.90 55118.18 88888.00 2008-09-18 06:10:54.125 262 12705.30 7.90 55118.18 88888.00 2008-09-18 06:10:54.250 262 12705.33 7.90 55118.15 88888.00 2008-09-18 06:10:54.375 262 12705.38 7.92 55118.18 88888.00 2008-09-18 06:10:54.500 262 12705.33 7.90 55118.15 88888.00 2008-09-18 06:10:54.625 262 12705.30 7.90 55118.12 88888.00 2008-09-18 06:10:54.750 262 12705.25 7.85 55118.10 88888.00 2008-09-18 06:10:54.875 262 12705.27 7.85 55118.10 88888.00 2008-09-18 06:10:55.000 262 12705.25 7.78 55118.07 88888.00 2008-09-18 06:10:55.125 262 12705.35 7.80 55118.12 88888.00 2008-09-18 06:10:55.250 262 12705.42 7.83 55118.12 88888.00 2008-09-18 06:10:55.375 262 12705.35 7.83 55118.10 88888.00 2008-09-18 06:10:55.500 262 12705.27 7.85 55118.10 88888.00 2008-09-18 06:10:55.625 262 12705.27 7.78 55118.07 88888.00 2008-09-18 06:10:55.750 262 12705.27 7.72 55118.07 88888.00 2008-09-18 06:10:55.875 262 12705.30 7.72 55118.07 88888.00 2008-09-18 06:10:56.000 262 12705.20 7.67 55118.00 88888.00 2008-09-18 06:10:56.125 262 12705.15 7.72 55118.03 88888.00 2008-09-18 06:10:56.250 262 12705.17 7.72 55118.05 88888.00 2008-09-18 06:10:56.375 262 12705.25 7.80 55118.03 88888.00 2008-09-18 06:10:56.500 262 12705.30 7.80 55118.00 88888.00 2008-09-18 06:10:56.625 262 12705.23 7.70 55117.95 88888.00 2008-09-18 06:10:56.750 262 12705.12 7.67 55117.93 88888.00 2008-09-18 06:10:56.875 262 12705.10 7.70 55117.95 88888.00 2008-09-18 06:10:57.000 262 12705.15 7.75 55117.93 88888.00 2008-09-18 06:10:57.125 262 12705.12 7.75 55117.88 88888.00 2008-09-18 06:10:57.250 262 12705.02 7.60 55117.85 88888.00 2008-09-18 06:10:57.375 262 12705.05 7.65 55117.85 88888.00 2008-09-18 06:10:57.500 262 12705.02 7.65 55117.85 88888.00 2008-09-18 06:10:57.625 262 12705.02 7.58 55117.82 88888.00 2008-09-18 06:10:57.750 262 12705.02 7.58 55117.80 88888.00 2008-09-18 06:10:57.875 262 12705.00 7.58 55117.75 88888.00 2008-09-18 06:10:58.000 262 12704.95 7.55 55117.75 88888.00 2008-09-18 06:10:58.125 262 12704.98 7.60 55117.80 88888.00 2008-09-18 06:10:58.250 262 12705.02 7.62 55117.82 88888.00 2008-09-18 06:10:58.375 262 12705.08 7.65 55117.82 88888.00 2008-09-18 06:10:58.500 262 12705.17 7.65 55117.85 88888.00 2008-09-18 06:10:58.625 262 12705.23 7.62 55117.88 88888.00 2008-09-18 06:10:58.750 262 12705.12 7.58 55117.85 88888.00 2008-09-18 06:10:58.875 262 12705.05 7.58 55117.80 88888.00 2008-09-18 06:10:59.000 262 12704.98 7.60 55117.78 88888.00 2008-09-18 06:10:59.125 262 12704.98 7.65 55117.80 88888.00 2008-09-18 06:10:59.250 262 12705.10 7.67 55117.82 88888.00 2008-09-18 06:10:59.375 262 12705.20 7.67 55117.82 88888.00 2008-09-18 06:10:59.500 262 12705.12 7.60 55117.82 88888.00 2008-09-18 06:10:59.625 262 12705.08 7.58 55117.80 88888.00 2008-09-18 06:10:59.750 262 12705.02 7.55 55117.72 88888.00 2008-09-18 06:10:59.875 262 12705.05 7.55 55117.72 88888.00 2008-09-18 06:11:00.000 262 12704.98 7.50 55117.70 88888.00 2008-09-18 06:11:00.125 262 12704.98 7.47 55117.72 88888.00 2008-09-18 06:11:00.250 262 12704.98 7.45 55117.68 88888.00 2008-09-18 06:11:00.375 262 12704.98 7.45 55117.70 88888.00 2008-09-18 06:11:00.500 262 12704.92 7.47 55117.70 88888.00 2008-09-18 06:11:00.625 262 12704.88 7.50 55117.68 88888.00 2008-09-18 06:11:00.750 262 12704.92 7.53 55117.62 88888.00 2008-09-18 06:11:00.875 262 12705.00 7.53 55117.62 88888.00 2008-09-18 06:11:01.000 262 12705.00 7.53 55117.65 88888.00 2008-09-18 06:11:01.125 262 12705.02 7.53 55117.65 88888.00 2008-09-18 06:11:01.250 262 12704.98 7.58 55117.65 88888.00 2008-09-18 06:11:01.375 262 12704.92 7.50 55117.60 88888.00 2008-09-18 06:11:01.500 262 12704.88 7.42 55117.57 88888.00 2008-09-18 06:11:01.625 262 12704.90 7.53 55117.60 88888.00 2008-09-18 06:11:01.750 262 12704.83 7.47 55117.55 88888.00 2008-09-18 06:11:01.875 262 12704.85 7.40 55117.53 88888.00 2008-09-18 06:11:02.000 262 12704.85 7.40 55117.50 88888.00 2008-09-18 06:11:02.125 262 12704.83 7.40 55117.50 88888.00 2008-09-18 06:11:02.250 262 12704.75 7.33 55117.50 88888.00 2008-09-18 06:11:02.375 262 12704.77 7.35 55117.47 88888.00 2008-09-18 06:11:02.500 262 12704.80 7.40 55117.47 88888.00 2008-09-18 06:11:02.625 262 12704.75 7.35 55117.43 88888.00 2008-09-18 06:11:02.750 262 12704.77 7.35 55117.43 88888.00 2008-09-18 06:11:02.875 262 12704.85 7.33 55117.40 88888.00 2008-09-18 06:11:03.000 262 12704.80 7.33 55117.38 88888.00 2008-09-18 06:11:03.125 262 12704.77 7.30 55117.40 88888.00 2008-09-18 06:11:03.250 262 12704.80 7.33 55117.40 88888.00 2008-09-18 06:11:03.375 262 12704.83 7.40 55117.40 88888.00 2008-09-18 06:11:03.500 262 12704.77 7.40 55117.38 88888.00 2008-09-18 06:11:03.625 262 12704.75 7.35 55117.38 88888.00 2008-09-18 06:11:03.750 262 12704.80 7.33 55117.35 88888.00 2008-09-18 06:11:03.875 262 12704.83 7.35 55117.38 88888.00 2008-09-18 06:11:04.000 262 12704.88 7.40 55117.40 88888.00 2008-09-18 06:11:04.125 262 12704.88 7.35 55117.38 88888.00 2008-09-18 06:11:04.250 262 12704.80 7.25 55117.32 88888.00 2008-09-18 06:11:04.375 262 12704.80 7.25 55117.32 88888.00 2008-09-18 06:11:04.500 262 12704.77 7.30 55117.32 88888.00 2008-09-18 06:11:04.625 262 12704.77 7.33 55117.35 88888.00 2008-09-18 06:11:04.750 262 12704.80 7.28 55117.35 88888.00 2008-09-18 06:11:04.875 262 12704.77 7.22 55117.32 88888.00 2008-09-18 06:11:05.000 262 12704.73 7.25 55117.35 88888.00 2008-09-18 06:11:05.125 262 12704.70 7.28 55117.35 88888.00 2008-09-18 06:11:05.250 262 12704.70 7.28 55117.35 88888.00 2008-09-18 06:11:05.375 262 12704.75 7.30 55117.35 88888.00 2008-09-18 06:11:05.500 262 12704.73 7.30 55117.32 88888.00 2008-09-18 06:11:05.625 262 12704.73 7.22 55117.32 88888.00 2008-09-18 06:11:05.750 262 12704.70 7.20 55117.32 88888.00 2008-09-18 06:11:05.875 262 12704.67 7.17 55117.30 88888.00 2008-09-18 06:11:06.000 262 12704.70 7.20 55117.28 88888.00 2008-09-18 06:11:06.125 262 12704.73 7.20 55117.28 88888.00 2008-09-18 06:11:06.250 262 12704.70 7.28 55117.32 88888.00 2008-09-18 06:11:06.375 262 12704.75 7.28 55117.35 88888.00 2008-09-18 06:11:06.500 262 12704.67 7.20 55117.28 88888.00 2008-09-18 06:11:06.625 262 12704.65 7.20 55117.25 88888.00 2008-09-18 06:11:06.750 262 12704.65 7.28 55117.25 88888.00 2008-09-18 06:11:06.875 262 12704.65 7.22 55117.20 88888.00 2008-09-18 06:11:07.000 262 12704.65 7.17 55117.18 88888.00 2008-09-18 06:11:07.125 262 12704.58 7.15 55117.18 88888.00 2008-09-18 06:11:07.250 262 12704.50 7.12 55117.20 88888.00 2008-09-18 06:11:07.375 262 12704.55 7.10 55117.20 88888.00 2008-09-18 06:11:07.500 262 12704.58 7.12 55117.18 88888.00 2008-09-18 06:11:07.625 262 12704.58 7.12 55117.20 88888.00 2008-09-18 06:11:07.750 262 12704.58 7.15 55117.20 88888.00 2008-09-18 06:11:07.875 262 12704.55 7.20 55117.20 88888.00 2008-09-18 06:11:08.000 262 12704.52 7.20 55117.15 88888.00 2008-09-18 06:11:08.125 262 12704.55 7.20 55117.18 88888.00 2008-09-18 06:11:08.250 262 12704.55 7.15 55117.22 88888.00 2008-09-18 06:11:08.375 262 12704.50 7.12 55117.15 88888.00 2008-09-18 06:11:08.500 262 12704.42 7.05 55117.07 88888.00 2008-09-18 06:11:08.625 262 12704.45 7.10 55117.05 88888.00 2008-09-18 06:11:08.750 262 12704.52 7.10 55117.07 88888.00 2008-09-18 06:11:08.875 262 12704.50 7.03 55117.05 88888.00 2008-09-18 06:11:09.000 262 12704.45 7.03 55117.05 88888.00 2008-09-18 06:11:09.125 262 12704.48 7.08 55117.07 88888.00 2008-09-18 06:11:09.250 262 12704.50 7.12 55117.10 88888.00 2008-09-18 06:11:09.375 262 12704.50 7.12 55117.10 88888.00 2008-09-18 06:11:09.500 262 12704.50 7.03 55117.03 88888.00 2008-09-18 06:11:09.625 262 12704.50 7.03 55117.03 88888.00 2008-09-18 06:11:09.750 262 12704.45 7.05 55117.00 88888.00 2008-09-18 06:11:09.875 262 12704.42 7.08 55117.00 88888.00 2008-09-18 06:11:10.000 262 12704.45 7.08 55116.97 88888.00 2008-09-18 06:11:10.125 262 12704.45 7.00 55116.95 88888.00 2008-09-18 06:11:10.250 262 12704.42 6.95 55117.00 88888.00 2008-09-18 06:11:10.375 262 12704.42 7.03 55117.00 88888.00 2008-09-18 06:11:10.500 262 12704.50 7.03 55117.03 88888.00 2008-09-18 06:11:10.625 262 12704.45 7.03 55116.97 88888.00 2008-09-18 06:11:10.750 262 12704.40 7.03 55117.00 88888.00 2008-09-18 06:11:10.875 262 12704.35 7.00 55117.00 88888.00 2008-09-18 06:11:11.000 262 12704.30 6.92 55116.95 88888.00 2008-09-18 06:11:11.125 262 12704.35 6.92 55116.97 88888.00 2008-09-18 06:11:11.250 262 12704.30 6.95 55116.97 88888.00 2008-09-18 06:11:11.375 262 12704.30 6.97 55116.97 88888.00 2008-09-18 06:11:11.500 262 12704.40 7.05 55116.97 88888.00 2008-09-18 06:11:11.625 262 12704.35 7.05 55117.00 88888.00 2008-09-18 06:11:11.750 262 12704.33 7.03 55116.95 88888.00 2008-09-18 06:11:11.875 262 12704.30 7.00 55116.95 88888.00 2008-09-18 06:11:12.000 262 12704.27 6.97 55116.95 88888.00 2008-09-18 06:11:12.125 262 12704.23 6.97 55116.95 88888.00 2008-09-18 06:11:12.250 262 12704.25 6.97 55116.97 88888.00 2008-09-18 06:11:12.375 262 12704.30 7.00 55116.97 88888.00 2008-09-18 06:11:12.500 262 12704.30 6.97 55116.93 88888.00 2008-09-18 06:11:12.625 262 12704.17 6.90 55116.93 88888.00 2008-09-18 06:11:12.750 262 12704.12 6.88 55116.85 88888.00 2008-09-18 06:11:12.875 262 12704.12 6.90 55116.88 88888.00 2008-09-18 06:11:13.000 262 12704.12 6.92 55116.88 88888.00 2008-09-18 06:11:13.125 262 12704.10 6.95 55116.90 88888.00 2008-09-18 06:11:13.250 262 12704.12 6.88 55116.93 88888.00 2008-09-18 06:11:13.375 262 12704.15 6.90 55116.88 88888.00 2008-09-18 06:11:13.500 262 12704.15 6.92 55116.88 88888.00 2008-09-18 06:11:13.625 262 12704.17 6.95 55116.88 88888.00 2008-09-18 06:11:13.750 262 12704.15 6.92 55116.85 88888.00 2008-09-18 06:11:13.875 262 12704.08 6.88 55116.82 88888.00 2008-09-18 06:11:14.000 262 12704.10 6.85 55116.82 88888.00 2008-09-18 06:11:14.125 262 12704.15 6.88 55116.80 88888.00 2008-09-18 06:11:14.250 262 12704.15 6.85 55116.80 88888.00 2008-09-18 06:11:14.375 262 12704.15 6.88 55116.80 88888.00 2008-09-18 06:11:14.500 262 12704.15 6.90 55116.80 88888.00 2008-09-18 06:11:14.625 262 12704.12 6.88 55116.75 88888.00 2008-09-18 06:11:14.750 262 12704.10 6.80 55116.70 88888.00 2008-09-18 06:11:14.875 262 12704.05 6.78 55116.70 88888.00 2008-09-18 06:11:15.000 262 12704.08 6.83 55116.70 88888.00 2008-09-18 06:11:15.125 262 12704.12 6.80 55116.72 88888.00 2008-09-18 06:11:15.250 262 12704.12 6.85 55116.72 88888.00 2008-09-18 06:11:15.375 262 12704.08 6.78 55116.70 88888.00 2008-09-18 06:11:15.500 262 12704.00 6.67 55116.68 88888.00 2008-09-18 06:11:15.625 262 12704.05 6.80 55116.68 88888.00 2008-09-18 06:11:15.750 262 12704.08 6.85 55116.65 88888.00 2008-09-18 06:11:15.875 262 12704.05 6.78 55116.62 88888.00 2008-09-18 06:11:16.000 262 12704.02 6.78 55116.60 88888.00 2008-09-18 06:11:16.125 262 12703.98 6.75 55116.65 88888.00 2008-09-18 06:11:16.250 262 12703.80 6.67 55116.60 88888.00 2008-09-18 06:11:16.375 262 12703.73 6.70 55116.57 88888.00 2008-09-18 06:11:16.500 262 12703.88 6.80 55116.57 88888.00 2008-09-18 06:11:16.625 262 12704.02 6.80 55116.62 88888.00 2008-09-18 06:11:16.750 262 12704.02 6.80 55116.62 88888.00 2008-09-18 06:11:16.875 262 12703.92 6.72 55116.57 88888.00 2008-09-18 06:11:17.000 262 12703.90 6.72 55116.60 88888.00 2008-09-18 06:11:17.125 262 12703.92 6.75 55116.60 88888.00 2008-09-18 06:11:17.250 262 12703.88 6.75 55116.55 88888.00 2008-09-18 06:11:17.375 262 12703.88 6.75 55116.57 88888.00 2008-09-18 06:11:17.500 262 12703.88 6.70 55116.55 88888.00 2008-09-18 06:11:17.625 262 12703.90 6.70 55116.57 88888.00 2008-09-18 06:11:17.750 262 12703.95 6.70 55116.55 88888.00 2008-09-18 06:11:17.875 262 12703.88 6.75 55116.55 88888.00 2008-09-18 06:11:18.000 262 12703.85 6.72 55116.53 88888.00 2008-09-18 06:11:18.125 262 12703.92 6.72 55116.53 88888.00 2008-09-18 06:11:18.250 262 12703.95 6.67 55116.53 88888.00 2008-09-18 06:11:18.375 262 12703.88 6.67 55116.50 88888.00 2008-09-18 06:11:18.500 262 12703.85 6.65 55116.47 88888.00 2008-09-18 06:11:18.625 262 12703.88 6.62 55116.45 88888.00 2008-09-18 06:11:18.750 262 12703.90 6.65 55116.43 88888.00 2008-09-18 06:11:18.875 262 12703.85 6.67 55116.43 88888.00 2008-09-18 06:11:19.000 262 12703.83 6.72 55116.40 88888.00 2008-09-18 06:11:19.125 262 12703.77 6.67 55116.45 88888.00 2008-09-18 06:11:19.250 262 12703.75 6.65 55116.43 88888.00 2008-09-18 06:11:19.375 262 12703.77 6.65 55116.40 88888.00 2008-09-18 06:11:19.500 262 12703.75 6.60 55116.38 88888.00 2008-09-18 06:11:19.625 262 12703.73 6.62 55116.40 88888.00 2008-09-18 06:11:19.750 262 12703.75 6.65 55116.43 88888.00 2008-09-18 06:11:19.875 262 12703.77 6.62 55116.38 88888.00 2008-09-18 06:11:20.000 262 12703.70 6.55 55116.35 88888.00 2008-09-18 06:11:20.125 262 12703.67 6.58 55116.38 88888.00 2008-09-18 06:11:20.250 262 12703.73 6.60 55116.38 88888.00 2008-09-18 06:11:20.375 262 12703.75 6.60 55116.35 88888.00 2008-09-18 06:11:20.500 262 12703.65 6.58 55116.32 88888.00 2008-09-18 06:11:20.625 262 12703.58 6.53 55116.30 88888.00 2008-09-18 06:11:20.750 262 12703.55 6.47 55116.30 88888.00 2008-09-18 06:11:20.875 262 12703.60 6.50 55116.30 88888.00 2008-09-18 06:11:21.000 262 12703.67 6.50 55116.30 88888.00 2008-09-18 06:11:21.125 262 12703.60 6.50 55116.30 88888.00 2008-09-18 06:11:21.250 262 12703.52 6.50 55116.30 88888.00 2008-09-18 06:11:21.375 262 12703.60 6.53 55116.28 88888.00 2008-09-18 06:11:21.500 262 12703.67 6.53 55116.28 88888.00 2008-09-18 06:11:21.625 262 12703.62 6.47 55116.28 88888.00 2008-09-18 06:11:21.750 262 12703.60 6.47 55116.22 88888.00 2008-09-18 06:11:21.875 262 12703.58 6.50 55116.22 88888.00 2008-09-18 06:11:22.000 262 12703.48 6.45 55116.18 88888.00 2008-09-18 06:11:22.125 262 12703.42 6.40 55116.18 88888.00 2008-09-18 06:11:22.250 262 12703.42 6.45 55116.18 88888.00 2008-09-18 06:11:22.375 262 12703.55 6.42 55116.15 88888.00 2008-09-18 06:11:22.500 262 12703.58 6.42 55116.12 88888.00 2008-09-18 06:11:22.625 262 12703.58 6.45 55116.18 88888.00 2008-09-18 06:11:22.750 262 12703.50 6.47 55116.20 88888.00 2008-09-18 06:11:22.875 262 12703.45 6.50 55116.22 88888.00 2008-09-18 06:11:23.000 262 12703.48 6.50 55116.18 88888.00 2008-09-18 06:11:23.125 262 12703.48 6.45 55116.18 88888.00 2008-09-18 06:11:23.250 262 12703.42 6.42 55116.20 88888.00 2008-09-18 06:11:23.375 262 12703.48 6.45 55116.18 88888.00 2008-09-18 06:11:23.500 262 12703.48 6.47 55116.12 88888.00 2008-09-18 06:11:23.625 262 12703.48 6.45 55116.12 88888.00 2008-09-18 06:11:23.750 262 12703.48 6.45 55116.10 88888.00 2008-09-18 06:11:23.875 262 12703.45 6.45 55116.10 88888.00 2008-09-18 06:11:24.000 262 12703.52 6.45 55116.10 88888.00 2008-09-18 06:11:24.125 262 12703.45 6.45 55116.10 88888.00 2008-09-18 06:11:24.250 262 12703.40 6.42 55116.07 88888.00 2008-09-18 06:11:24.375 262 12703.38 6.42 55116.07 88888.00 2008-09-18 06:11:24.500 262 12703.40 6.45 55116.12 88888.00 2008-09-18 06:11:24.625 262 12703.38 6.42 55116.12 88888.00 2008-09-18 06:11:24.750 262 12703.35 6.35 55116.07 88888.00 2008-09-18 06:11:24.875 262 12703.30 6.33 55116.03 88888.00 2008-09-18 06:11:25.000 262 12703.25 6.35 55116.03 88888.00 2008-09-18 06:11:25.125 262 12703.27 6.38 55116.03 88888.00 2008-09-18 06:11:25.250 262 12703.30 6.33 55116.00 88888.00 2008-09-18 06:11:25.375 262 12703.40 6.33 55116.03 88888.00 2008-09-18 06:11:25.500 262 12703.38 6.33 55116.00 88888.00 2008-09-18 06:11:25.625 262 12703.35 6.35 55116.00 88888.00 2008-09-18 06:11:25.750 262 12703.42 6.38 55116.03 88888.00 2008-09-18 06:11:25.875 262 12703.38 6.40 55116.03 88888.00 2008-09-18 06:11:26.000 262 12703.30 6.35 55116.00 88888.00 2008-09-18 06:11:26.125 262 12703.27 6.35 55116.00 88888.00 2008-09-18 06:11:26.250 262 12703.23 6.35 55115.97 88888.00 2008-09-18 06:11:26.375 262 12703.23 6.33 55115.97 88888.00 2008-09-18 06:11:26.500 262 12703.25 6.35 55115.95 88888.00 2008-09-18 06:11:26.625 262 12703.20 6.30 55115.90 88888.00 2008-09-18 06:11:26.750 262 12703.23 6.22 55115.90 88888.00 2008-09-18 06:11:26.875 262 12703.17 6.22 55115.88 88888.00 2008-09-18 06:11:27.000 262 12703.20 6.28 55115.88 88888.00 2008-09-18 06:11:27.125 262 12703.20 6.30 55115.88 88888.00 2008-09-18 06:11:27.250 262 12703.17 6.25 55115.88 88888.00 2008-09-18 06:11:27.375 262 12703.12 6.22 55115.82 88888.00 2008-09-18 06:11:27.500 262 12703.20 6.25 55115.82 88888.00 2008-09-18 06:11:27.625 262 12703.20 6.22 55115.82 88888.00 2008-09-18 06:11:27.750 262 12703.12 6.17 55115.78 88888.00 2008-09-18 06:11:27.875 262 12703.10 6.17 55115.78 88888.00 2008-09-18 06:11:28.000 262 12703.10 6.15 55115.78 88888.00 2008-09-18 06:11:28.125 262 12703.15 6.15 55115.78 88888.00 2008-09-18 06:11:28.250 262 12703.12 6.15 55115.80 88888.00 2008-09-18 06:11:28.375 262 12703.08 6.25 55115.78 88888.00 2008-09-18 06:11:28.500 262 12703.05 6.22 55115.80 88888.00 2008-09-18 06:11:28.625 262 12703.10 6.20 55115.80 88888.00 2008-09-18 06:11:28.750 262 12703.02 6.20 55115.82 88888.00 2008-09-18 06:11:28.875 262 12703.00 6.22 55115.80 88888.00 2008-09-18 06:11:29.000 262 12703.00 6.22 55115.80 88888.00 2008-09-18 06:11:29.125 262 12703.00 6.15 55115.80 88888.00 2008-09-18 06:11:29.250 262 12702.98 6.12 55115.75 88888.00 2008-09-18 06:11:29.375 262 12703.00 6.15 55115.78 88888.00 2008-09-18 06:11:29.500 262 12703.02 6.15 55115.78 88888.00 2008-09-18 06:11:29.625 262 12703.00 6.12 55115.72 88888.00 2008-09-18 06:11:29.750 262 12703.00 6.08 55115.68 88888.00 2008-09-18 06:11:29.875 262 12702.98 6.12 55115.70 88888.00 2008-09-18 06:11:30.000 262 12702.92 6.15 55115.72 88888.00 2008-09-18 06:11:30.125 262 12702.88 6.12 55115.75 88888.00 2008-09-18 06:11:30.250 262 12702.92 6.10 55115.75 88888.00 2008-09-18 06:11:30.375 262 12702.95 6.10 55115.70 88888.00 2008-09-18 06:11:30.500 262 12702.92 6.12 55115.70 88888.00 2008-09-18 06:11:30.625 262 12702.92 6.15 55115.70 88888.00 2008-09-18 06:11:30.750 262 12702.88 6.12 55115.68 88888.00 2008-09-18 06:11:30.875 262 12702.83 6.10 55115.62 88888.00 2008-09-18 06:11:31.000 262 12702.85 6.08 55115.62 88888.00 2008-09-18 06:11:31.125 262 12702.83 6.05 55115.60 88888.00 2008-09-18 06:11:31.250 262 12702.88 6.10 55115.62 88888.00 2008-09-18 06:11:31.375 262 12702.88 6.08 55115.62 88888.00 2008-09-18 06:11:31.500 262 12702.80 6.03 55115.62 88888.00 2008-09-18 06:11:31.625 262 12702.77 6.08 55115.62 88888.00 2008-09-18 06:11:31.750 262 12702.80 6.03 55115.57 88888.00 2008-09-18 06:11:31.875 262 12702.80 6.03 55115.60 88888.00 2008-09-18 06:11:32.000 262 12702.83 6.03 55115.57 88888.00 2008-09-18 06:11:32.125 262 12702.85 6.05 55115.60 88888.00 2008-09-18 06:11:32.250 262 12702.85 6.05 55115.62 88888.00 2008-09-18 06:11:32.375 262 12702.83 6.03 55115.57 88888.00 2008-09-18 06:11:32.500 262 12702.80 5.97 55115.55 88888.00 2008-09-18 06:11:32.625 262 12702.75 6.00 55115.53 88888.00 2008-09-18 06:11:32.750 262 12702.65 6.00 55115.47 88888.00 2008-09-18 06:11:32.875 262 12702.62 5.95 55115.45 88888.00 2008-09-18 06:11:33.000 262 12702.65 5.92 55115.47 88888.00 2008-09-18 06:11:33.125 262 12702.62 5.97 55115.47 88888.00 2008-09-18 06:11:33.250 262 12702.52 5.90 55115.43 88888.00 2008-09-18 06:11:33.375 262 12702.52 5.88 55115.40 88888.00 2008-09-18 06:11:33.500 262 12702.58 5.90 55115.38 88888.00 2008-09-18 06:11:33.625 262 12702.65 5.95 55115.40 88888.00 2008-09-18 06:11:33.750 262 12702.67 5.95 55115.40 88888.00 2008-09-18 06:11:33.875 262 12702.62 5.92 55115.38 88888.00 2008-09-18 06:11:34.000 262 12702.60 5.88 55115.38 88888.00 2008-09-18 06:11:34.125 262 12702.52 5.88 55115.38 88888.00 2008-09-18 06:11:34.250 262 12702.50 5.88 55115.35 88888.00 2008-09-18 06:11:34.375 262 12702.48 5.92 55115.38 88888.00 2008-09-18 06:11:34.500 262 12702.50 5.90 55115.38 88888.00 2008-09-18 06:11:34.625 262 12702.52 5.88 55115.38 88888.00 2008-09-18 06:11:34.750 262 12702.52 5.88 55115.40 88888.00 2008-09-18 06:11:34.875 262 12702.55 5.85 55115.38 88888.00 2008-09-18 06:11:35.000 262 12702.50 5.80 55115.35 88888.00 2008-09-18 06:11:35.125 262 12702.55 5.88 55115.38 88888.00 2008-09-18 06:11:35.250 262 12702.48 5.88 55115.35 88888.00 2008-09-18 06:11:35.375 262 12702.38 5.85 55115.30 88888.00 2008-09-18 06:11:35.500 262 12702.33 5.83 55115.30 88888.00 2008-09-18 06:11:35.625 262 12702.35 5.83 55115.30 88888.00 2008-09-18 06:11:35.750 262 12702.40 5.88 55115.32 88888.00 2008-09-18 06:11:35.875 262 12702.33 5.83 55115.30 88888.00 2008-09-18 06:11:36.000 262 12702.27 5.75 55115.28 88888.00 2008-09-18 06:11:36.125 262 12702.35 5.80 55115.28 88888.00 2008-09-18 06:11:36.250 262 12702.40 5.88 55115.28 88888.00 2008-09-18 06:11:36.375 262 12702.35 5.85 55115.25 88888.00 2008-09-18 06:11:36.500 262 12702.30 5.85 55115.25 88888.00 2008-09-18 06:11:36.625 262 12702.27 5.80 55115.25 88888.00 2008-09-18 06:11:36.750 262 12702.27 5.78 55115.22 88888.00 2008-09-18 06:11:36.875 262 12702.35 5.75 55115.20 88888.00 2008-09-18 06:11:37.000 262 12702.40 5.78 55115.18 88888.00 2008-09-18 06:11:37.125 262 12702.38 5.72 55115.18 88888.00 2008-09-18 06:11:37.250 262 12702.30 5.72 55115.18 88888.00 2008-09-18 06:11:37.375 262 12702.27 5.78 55115.18 88888.00 2008-09-18 06:11:37.500 262 12702.30 5.80 55115.20 88888.00 2008-09-18 06:11:37.625 262 12702.27 5.72 55115.18 88888.00 2008-09-18 06:11:37.750 262 12702.20 5.72 55115.15 88888.00 2008-09-18 06:11:37.875 262 12702.17 5.75 55115.15 88888.00 2008-09-18 06:11:38.000 262 12702.23 5.72 55115.10 88888.00 2008-09-18 06:11:38.125 262 12702.17 5.75 55115.12 88888.00 2008-09-18 06:11:38.250 262 12702.17 5.75 55115.12 88888.00 2008-09-18 06:11:38.375 262 12702.15 5.70 55115.10 88888.00 2008-09-18 06:11:38.500 262 12702.10 5.70 55115.07 88888.00 2008-09-18 06:11:38.625 262 12702.10 5.62 55115.05 88888.00 2008-09-18 06:11:38.750 262 12702.10 5.70 55115.03 88888.00 2008-09-18 06:11:38.875 262 12702.10 5.67 55115.00 88888.00 2008-09-18 06:11:39.000 262 12702.10 5.62 55114.97 88888.00 2008-09-18 06:11:39.125 262 12702.02 5.58 55115.00 88888.00 2008-09-18 06:11:39.250 262 12702.00 5.60 55115.00 88888.00 2008-09-18 06:11:39.375 262 12702.10 5.62 55114.97 88888.00 2008-09-18 06:11:39.500 262 12702.08 5.62 55114.95 88888.00 2008-09-18 06:11:39.625 262 12701.98 5.62 55114.95 88888.00 2008-09-18 06:11:39.750 262 12701.95 5.62 55114.95 88888.00 2008-09-18 06:11:39.875 262 12701.98 5.60 55114.90 88888.00 2008-09-18 06:11:40.000 262 12702.00 5.58 55114.90 88888.00 2008-09-18 06:11:40.125 262 12702.00 5.60 55114.90 88888.00 2008-09-18 06:11:40.250 262 12701.92 5.60 55114.93 88888.00 2008-09-18 06:11:40.375 262 12701.90 5.60 55114.90 88888.00 2008-09-18 06:11:40.500 262 12701.95 5.58 55114.88 88888.00 2008-09-18 06:11:40.625 262 12702.00 5.58 55114.90 88888.00 2008-09-18 06:11:40.750 262 12702.00 5.62 55114.97 88888.00 2008-09-18 06:11:40.875 262 12702.02 5.67 55114.97 88888.00 2008-09-18 06:11:41.000 262 12702.00 5.67 55114.95 88888.00 2008-09-18 06:11:41.125 262 12701.98 5.62 55114.93 88888.00 2008-09-18 06:11:41.250 262 12701.95 5.62 55114.93 88888.00 2008-09-18 06:11:41.375 262 12701.83 5.60 55114.93 88888.00 2008-09-18 06:11:41.500 262 12701.73 5.58 55114.90 88888.00 2008-09-18 06:11:41.625 262 12701.80 5.60 55114.90 88888.00 2008-09-18 06:11:41.750 262 12701.88 5.60 55114.85 88888.00 2008-09-18 06:11:41.875 262 12701.80 5.58 55114.88 88888.00 2008-09-18 06:11:42.000 262 12701.70 5.53 55114.85 88888.00 2008-09-18 06:11:42.125 262 12701.70 5.55 55114.85 88888.00 2008-09-18 06:11:42.250 262 12701.67 5.55 55114.85 88888.00 2008-09-18 06:11:42.375 262 12701.70 5.55 55114.82 88888.00 2008-09-18 06:11:42.500 262 12701.62 5.50 55114.80 88888.00 2008-09-18 06:11:42.625 262 12701.62 5.53 55114.80 88888.00 2008-09-18 06:11:42.750 262 12701.65 5.55 55114.78 88888.00 2008-09-18 06:11:42.875 262 12701.67 5.53 55114.78 88888.00 2008-09-18 06:11:43.000 262 12701.70 5.53 55114.78 88888.00 2008-09-18 06:11:43.125 262 12701.73 5.58 55114.75 88888.00 2008-09-18 06:11:43.250 262 12701.62 5.50 55114.72 88888.00 2008-09-18 06:11:43.375 262 12701.58 5.42 55114.70 88888.00 2008-09-18 06:11:43.500 262 12701.60 5.42 55114.70 88888.00 2008-09-18 06:11:43.625 262 12701.55 5.42 55114.70 88888.00 2008-09-18 06:11:43.750 262 12701.50 5.42 55114.68 88888.00 2008-09-18 06:11:43.875 262 12701.48 5.50 55114.70 88888.00 2008-09-18 06:11:44.000 262 12701.45 5.47 55114.68 88888.00 2008-09-18 06:11:44.125 262 12701.55 5.45 55114.70 88888.00 2008-09-18 06:11:44.250 262 12701.52 5.42 55114.70 88888.00 2008-09-18 06:11:44.375 262 12701.50 5.42 55114.68 88888.00 2008-09-18 06:11:44.500 262 12701.48 5.40 55114.65 88888.00 2008-09-18 06:11:44.625 262 12701.38 5.42 55114.62 88888.00 2008-09-18 06:11:44.750 262 12701.35 5.38 55114.60 88888.00 2008-09-18 06:11:44.875 262 12701.35 5.38 55114.57 88888.00 2008-09-18 06:11:45.000 262 12701.40 5.45 55114.57 88888.00 2008-09-18 06:11:45.125 262 12701.38 5.47 55114.55 88888.00 2008-09-18 06:11:45.250 262 12701.38 5.35 55114.55 88888.00 2008-09-18 06:11:45.375 262 12701.30 5.28 55114.53 88888.00 2008-09-18 06:11:45.500 262 12701.33 5.30 55114.50 88888.00 2008-09-18 06:11:45.625 262 12701.35 5.38 55114.53 88888.00 2008-09-18 06:11:45.750 262 12701.33 5.33 55114.53 88888.00 2008-09-18 06:11:45.875 262 12701.30 5.30 55114.50 88888.00 2008-09-18 06:11:46.000 262 12701.27 5.30 55114.47 88888.00 2008-09-18 06:11:46.125 262 12701.23 5.25 55114.47 88888.00 2008-09-18 06:11:46.250 262 12701.20 5.28 55114.50 88888.00 2008-09-18 06:11:46.375 262 12701.23 5.33 55114.47 88888.00 2008-09-18 06:11:46.500 262 12701.23 5.33 55114.47 88888.00 2008-09-18 06:11:46.625 262 12701.20 5.28 55114.45 88888.00 2008-09-18 06:11:46.750 262 12701.23 5.28 55114.47 88888.00 2008-09-18 06:11:46.875 262 12701.25 5.33 55114.50 88888.00 2008-09-18 06:11:47.000 262 12701.20 5.33 55114.47 88888.00 2008-09-18 06:11:47.125 262 12701.12 5.25 55114.45 88888.00 2008-09-18 06:11:47.250 262 12701.05 5.25 55114.40 88888.00 2008-09-18 06:11:47.375 262 12701.02 5.28 55114.38 88888.00 2008-09-18 06:11:47.500 262 12701.02 5.30 55114.40 88888.00 2008-09-18 06:11:47.625 262 12701.02 5.30 55114.40 88888.00 2008-09-18 06:11:47.750 262 12701.02 5.25 55114.40 88888.00 2008-09-18 06:11:47.875 262 12701.08 5.20 55114.35 88888.00 2008-09-18 06:11:48.000 262 12701.08 5.17 55114.35 88888.00 2008-09-18 06:11:48.125 262 12701.10 5.22 55114.40 88888.00 2008-09-18 06:11:48.250 262 12701.02 5.17 55114.40 88888.00 2008-09-18 06:11:48.375 262 12701.05 5.15 55114.38 88888.00 2008-09-18 06:11:48.500 262 12701.05 5.17 55114.38 88888.00 2008-09-18 06:11:48.625 262 12701.00 5.17 55114.32 88888.00 2008-09-18 06:11:48.750 262 12700.98 5.17 55114.32 88888.00 2008-09-18 06:11:48.875 262 12701.00 5.15 55114.30 88888.00 2008-09-18 06:11:49.000 262 12700.98 5.15 55114.28 88888.00 2008-09-18 06:11:49.125 262 12700.92 5.15 55114.25 88888.00 2008-09-18 06:11:49.250 262 12700.88 5.12 55114.22 88888.00 2008-09-18 06:11:49.375 262 12700.88 5.15 55114.22 88888.00 2008-09-18 06:11:49.500 262 12700.83 5.15 55114.22 88888.00 2008-09-18 06:11:49.625 262 12700.85 5.22 55114.25 88888.00 2008-09-18 06:11:49.750 262 12700.83 5.22 55114.25 88888.00 2008-09-18 06:11:49.875 262 12700.83 5.17 55114.25 88888.00 2008-09-18 06:11:50.000 262 12700.80 5.12 55114.20 88888.00 2008-09-18 06:11:50.125 262 12700.83 5.08 55114.20 88888.00 2008-09-18 06:11:50.250 262 12700.80 5.05 55114.20 88888.00 2008-09-18 06:11:50.375 262 12700.88 5.05 55114.20 88888.00 2008-09-18 06:11:50.500 262 12700.88 5.03 55114.18 88888.00 2008-09-18 06:11:50.625 262 12700.77 5.00 55114.12 88888.00 2008-09-18 06:11:50.750 262 12700.70 5.03 55114.10 88888.00 2008-09-18 06:11:50.875 262 12700.73 5.08 55114.10 88888.00 2008-09-18 06:11:51.000 262 12700.77 5.05 55114.12 88888.00 2008-09-18 06:11:51.125 262 12700.77 5.05 55114.07 88888.00 2008-09-18 06:11:51.250 262 12700.67 4.97 55114.05 88888.00 2008-09-18 06:11:51.375 262 12700.67 5.03 55114.05 88888.00 2008-09-18 06:11:51.500 262 12700.73 5.05 55114.05 88888.00 2008-09-18 06:11:51.625 262 12700.70 5.03 55114.03 88888.00 2008-09-18 06:11:51.750 262 12700.60 4.97 55114.03 88888.00 2008-09-18 06:11:51.875 262 12700.62 5.03 55114.03 88888.00 2008-09-18 06:11:52.000 262 12700.62 5.00 55114.00 88888.00 2008-09-18 06:11:52.125 262 12700.58 5.00 55114.00 88888.00 2008-09-18 06:11:52.250 262 12700.52 4.92 55114.00 88888.00 2008-09-18 06:11:52.375 262 12700.52 4.95 55113.97 88888.00 2008-09-18 06:11:52.500 262 12700.45 4.95 55113.97 88888.00 2008-09-18 06:11:52.625 262 12700.45 4.90 55113.97 88888.00 2008-09-18 06:11:52.750 262 12700.48 4.95 55114.00 88888.00 2008-09-18 06:11:52.875 262 12700.50 5.00 55114.00 88888.00 2008-09-18 06:11:53.000 262 12700.48 5.03 55114.03 88888.00 2008-09-18 06:11:53.125 262 12700.50 5.03 55114.03 88888.00 2008-09-18 06:11:53.250 262 12700.48 5.05 55114.00 88888.00 2008-09-18 06:11:53.375 262 12700.50 4.95 55114.00 88888.00 2008-09-18 06:11:53.500 262 12700.48 4.88 55113.95 88888.00 2008-09-18 06:11:53.625 262 12700.45 4.88 55113.95 88888.00 2008-09-18 06:11:53.750 262 12700.40 4.90 55113.93 88888.00 2008-09-18 06:11:53.875 262 12700.45 4.90 55113.88 88888.00 2008-09-18 06:11:54.000 262 12700.45 4.92 55113.90 88888.00 2008-09-18 06:11:54.125 262 12700.35 4.95 55113.97 88888.00 2008-09-18 06:11:54.250 262 12700.30 4.90 55113.95 88888.00 2008-09-18 06:11:54.375 262 12700.30 4.88 55113.93 88888.00 2008-09-18 06:11:54.500 262 12700.35 4.92 55113.88 88888.00 2008-09-18 06:11:54.625 262 12700.38 4.90 55113.88 88888.00 2008-09-18 06:11:54.750 262 12700.25 4.88 55113.88 88888.00 2008-09-18 06:11:54.875 262 12700.15 4.83 55113.82 88888.00 2008-09-18 06:11:55.000 262 12700.12 4.80 55113.80 88888.00 2008-09-18 06:11:55.125 262 12700.17 4.78 55113.80 88888.00 2008-09-18 06:11:55.250 262 12700.17 4.78 55113.80 88888.00 2008-09-18 06:11:55.375 262 12700.23 4.78 55113.82 88888.00 2008-09-18 06:11:55.500 262 12700.20 4.75 55113.82 88888.00 2008-09-18 06:11:55.625 262 12700.23 4.83 55113.80 88888.00 2008-09-18 06:11:55.750 262 12700.17 4.83 55113.78 88888.00 2008-09-18 06:11:55.875 262 12700.12 4.78 55113.75 88888.00 2008-09-18 06:11:56.000 262 12700.15 4.78 55113.75 88888.00 2008-09-18 06:11:56.125 262 12700.12 4.75 55113.75 88888.00 2008-09-18 06:11:56.250 262 12700.15 4.75 55113.70 88888.00 2008-09-18 06:11:56.375 262 12700.12 4.78 55113.72 88888.00 2008-09-18 06:11:56.500 262 12700.12 4.78 55113.70 88888.00 2008-09-18 06:11:56.625 262 12700.08 4.72 55113.65 88888.00 2008-09-18 06:11:56.750 262 12700.05 4.72 55113.65 88888.00 2008-09-18 06:11:56.875 262 12700.05 4.70 55113.62 88888.00 2008-09-18 06:11:57.000 262 12700.00 4.72 55113.60 88888.00 2008-09-18 06:11:57.125 262 12699.98 4.70 55113.60 88888.00 2008-09-18 06:11:57.250 262 12699.92 4.62 55113.57 88888.00 2008-09-18 06:11:57.375 262 12699.98 4.60 55113.57 88888.00 2008-09-18 06:11:57.500 262 12700.02 4.70 55113.60 88888.00 2008-09-18 06:11:57.625 262 12700.05 4.72 55113.60 88888.00 2008-09-18 06:11:57.750 262 12700.00 4.65 55113.57 88888.00 2008-09-18 06:11:57.875 262 12699.98 4.62 55113.55 88888.00 2008-09-18 06:11:58.000 262 12700.00 4.65 55113.57 88888.00 2008-09-18 06:11:58.125 262 12699.95 4.65 55113.55 88888.00 2008-09-18 06:11:58.250 262 12699.92 4.62 55113.55 88888.00 2008-09-18 06:11:58.375 262 12699.98 4.70 55113.55 88888.00 2008-09-18 06:11:58.500 262 12699.95 4.72 55113.53 88888.00 2008-09-18 06:11:58.625 262 12699.95 4.65 55113.50 88888.00 2008-09-18 06:11:58.750 262 12699.90 4.65 55113.50 88888.00 2008-09-18 06:11:58.875 262 12699.92 4.72 55113.53 88888.00 2008-09-18 06:11:59.000 262 12699.95 4.78 55113.55 88888.00 2008-09-18 06:11:59.125 262 12699.92 4.72 55113.53 88888.00 2008-09-18 06:11:59.250 262 12699.88 4.67 55113.53 88888.00 2008-09-18 06:11:59.375 262 12699.80 4.65 55113.47 88888.00 2008-09-18 06:11:59.500 262 12699.80 4.65 55113.47 88888.00 2008-09-18 06:11:59.625 262 12699.85 4.67 55113.50 88888.00 2008-09-18 06:11:59.750 262 12699.85 4.65 55113.47 88888.00 2008-09-18 06:11:59.875 262 12699.83 4.58 55113.43 88888.00 2008-09-18 06:12:00.000 262 12699.83 4.55 55113.43 88888.00 2008-09-18 06:12:00.125 262 12699.77 4.58 55113.43 88888.00 2008-09-18 06:12:00.250 262 12699.73 4.58 55113.43 88888.00 2008-09-18 06:12:00.375 262 12699.67 4.58 55113.40 88888.00 2008-09-18 06:12:00.500 262 12699.67 4.55 55113.38 88888.00 2008-09-18 06:12:00.625 262 12699.67 4.60 55113.35 88888.00 2008-09-18 06:12:00.750 262 12699.70 4.55 55113.35 88888.00 2008-09-18 06:12:00.875 262 12699.70 4.55 55113.35 88888.00 2008-09-18 06:12:01.000 262 12699.77 4.53 55113.35 88888.00 2008-09-18 06:12:01.125 262 12699.75 4.50 55113.35 88888.00 2008-09-18 06:12:01.250 262 12699.62 4.53 55113.38 88888.00 2008-09-18 06:12:01.375 262 12699.73 4.62 55113.35 88888.00 2008-09-18 06:12:01.500 262 12699.67 4.60 55113.30 88888.00 2008-09-18 06:12:01.625 262 12699.60 4.50 55113.28 88888.00 2008-09-18 06:12:01.750 262 12699.55 4.47 55113.28 88888.00 2008-09-18 06:12:01.875 262 12699.52 4.47 55113.28 88888.00 2008-09-18 06:12:02.000 262 12699.52 4.50 55113.25 88888.00 2008-09-18 06:12:02.125 262 12699.50 4.47 55113.25 88888.00 2008-09-18 06:12:02.250 262 12699.55 4.47 55113.22 88888.00 2008-09-18 06:12:02.375 262 12699.55 4.47 55113.22 88888.00 2008-09-18 06:12:02.500 262 12699.50 4.47 55113.18 88888.00 2008-09-18 06:12:02.625 262 12699.40 4.42 55113.12 88888.00 2008-09-18 06:12:02.750 262 12699.38 4.40 55113.10 88888.00 2008-09-18 06:12:02.875 262 12699.40 4.42 55113.10 88888.00 2008-09-18 06:12:03.000 262 12699.42 4.45 55113.12 88888.00 2008-09-18 06:12:03.125 262 12699.40 4.38 55113.10 88888.00 2008-09-18 06:12:03.250 262 12699.38 4.33 55113.12 88888.00 2008-09-18 06:12:03.375 262 12699.35 4.40 55113.12 88888.00 2008-09-18 06:12:03.500 262 12699.27 4.47 55113.12 88888.00 2008-09-18 06:12:03.625 262 12699.27 4.47 55113.10 88888.00 2008-09-18 06:12:03.750 262 12699.30 4.47 55113.10 88888.00 2008-09-18 06:12:03.875 262 12699.27 4.47 55113.05 88888.00 2008-09-18 06:12:04.000 262 12699.27 4.38 55113.00 88888.00 2008-09-18 06:12:04.125 262 12699.33 4.35 55113.00 88888.00 2008-09-18 06:12:04.250 262 12699.30 4.40 55113.05 88888.00 2008-09-18 06:12:04.375 262 12699.35 4.45 55113.07 88888.00 2008-09-18 06:12:04.500 262 12699.33 4.42 55113.03 88888.00 2008-09-18 06:12:04.625 262 12699.25 4.38 55113.00 88888.00 2008-09-18 06:12:04.750 262 12699.25 4.38 55113.00 88888.00 2008-09-18 06:12:04.875 262 12699.25 4.38 55113.00 88888.00 2008-09-18 06:12:05.000 262 12699.33 4.42 55113.00 88888.00 2008-09-18 06:12:05.125 262 12699.38 4.42 55113.00 88888.00 2008-09-18 06:12:05.250 262 12699.30 4.38 55113.00 88888.00 2008-09-18 06:12:05.375 262 12699.25 4.42 55112.95 88888.00 2008-09-18 06:12:05.500 262 12699.27 4.40 55112.95 88888.00 2008-09-18 06:12:05.625 262 12699.23 4.40 55112.97 88888.00 2008-09-18 06:12:05.750 262 12699.17 4.40 55112.95 88888.00 2008-09-18 06:12:05.875 262 12699.17 4.35 55112.95 88888.00 2008-09-18 06:12:06.000 262 12699.23 4.35 55112.90 88888.00 2008-09-18 06:12:06.125 262 12699.20 4.35 55112.90 88888.00 2008-09-18 06:12:06.250 262 12699.08 4.30 55112.90 88888.00 2008-09-18 06:12:06.375 262 12699.08 4.30 55112.88 88888.00 2008-09-18 06:12:06.500 262 12699.17 4.38 55112.90 88888.00 2008-09-18 06:12:06.625 262 12699.27 4.38 55112.90 88888.00 2008-09-18 06:12:06.750 262 12699.23 4.35 55112.88 88888.00 2008-09-18 06:12:06.875 262 12699.12 4.33 55112.82 88888.00 2008-09-18 06:12:07.000 262 12699.10 4.35 55112.82 88888.00 2008-09-18 06:12:07.125 262 12699.10 4.38 55112.85 88888.00 2008-09-18 06:12:07.250 262 12699.08 4.33 55112.80 88888.00 2008-09-18 06:12:07.375 262 12699.05 4.28 55112.80 88888.00 2008-09-18 06:12:07.500 262 12699.00 4.25 55112.78 88888.00 2008-09-18 06:12:07.625 262 12699.02 4.33 55112.82 88888.00 2008-09-18 06:12:07.750 262 12699.05 4.35 55112.82 88888.00 2008-09-18 06:12:07.875 262 12699.05 4.33 55112.80 88888.00 2008-09-18 06:12:08.000 262 12699.08 4.28 55112.78 88888.00 2008-09-18 06:12:08.125 262 12699.12 4.30 55112.78 88888.00 2008-09-18 06:12:08.250 262 12699.15 4.33 55112.75 88888.00 2008-09-18 06:12:08.375 262 12699.05 4.33 55112.75 88888.00 2008-09-18 06:12:08.500 262 12699.00 4.28 55112.70 88888.00 2008-09-18 06:12:08.625 262 12699.02 4.28 55112.70 88888.00 2008-09-18 06:12:08.750 262 12699.02 4.25 55112.68 88888.00 2008-09-18 06:12:08.875 262 12698.98 4.22 55112.65 88888.00 2008-09-18 06:12:09.000 262 12698.92 4.22 55112.62 88888.00 2008-09-18 06:12:09.125 262 12698.90 4.20 55112.60 88888.00 2008-09-18 06:12:09.250 262 12698.92 4.22 55112.62 88888.00 2008-09-18 06:12:09.375 262 12698.90 4.22 55112.62 88888.00 2008-09-18 06:12:09.500 262 12698.90 4.22 55112.57 88888.00 2008-09-18 06:12:09.625 262 12698.90 4.22 55112.57 88888.00 2008-09-18 06:12:09.750 262 12698.90 4.22 55112.53 88888.00 2008-09-18 06:12:09.875 262 12698.90 4.22 55112.53 88888.00 2008-09-18 06:12:10.000 262 12698.88 4.17 55112.50 88888.00 2008-09-18 06:12:10.125 262 12698.83 4.20 55112.53 88888.00 2008-09-18 06:12:10.250 262 12698.70 4.17 55112.50 88888.00 2008-09-18 06:12:10.375 262 12698.67 4.17 55112.50 88888.00 2008-09-18 06:12:10.500 262 12698.67 4.17 55112.50 88888.00 2008-09-18 06:12:10.625 262 12698.67 4.15 55112.50 88888.00 2008-09-18 06:12:10.750 262 12698.70 4.12 55112.45 88888.00 2008-09-18 06:12:10.875 262 12698.75 4.22 55112.45 88888.00 2008-09-18 06:12:11.000 262 12698.77 4.30 55112.47 88888.00 2008-09-18 06:12:11.125 262 12698.73 4.22 55112.47 88888.00 2008-09-18 06:12:11.250 262 12698.70 4.22 55112.43 88888.00 2008-09-18 06:12:11.375 262 12698.70 4.22 55112.40 88888.00 2008-09-18 06:12:11.500 262 12698.67 4.17 55112.40 88888.00 2008-09-18 06:12:11.625 262 12698.60 4.15 55112.38 88888.00 2008-09-18 06:12:11.750 262 12698.62 4.25 55112.43 88888.00 2008-09-18 06:12:11.875 262 12698.65 4.25 55112.43 88888.00 2008-09-18 06:12:12.000 262 12698.70 4.20 55112.38 88888.00 2008-09-18 06:12:12.125 262 12698.62 4.17 55112.40 88888.00 2008-09-18 06:12:12.250 262 12698.58 4.12 55112.35 88888.00 2008-09-18 06:12:12.375 262 12698.55 4.15 55112.32 88888.00 2008-09-18 06:12:12.500 262 12698.52 4.12 55112.32 88888.00 2008-09-18 06:12:12.625 262 12698.55 4.17 55112.32 88888.00 2008-09-18 06:12:12.750 262 12698.52 4.15 55112.32 88888.00 2008-09-18 06:12:12.875 262 12698.58 4.15 55112.30 88888.00 2008-09-18 06:12:13.000 262 12698.58 4.17 55112.28 88888.00 2008-09-18 06:12:13.125 262 12698.58 4.22 55112.30 88888.00 2008-09-18 06:12:13.250 262 12698.58 4.20 55112.25 88888.00 2008-09-18 06:12:13.375 262 12698.55 4.15 55112.20 88888.00 2008-09-18 06:12:13.500 262 12698.55 4.20 55112.22 88888.00 2008-09-18 06:12:13.625 262 12698.48 4.20 55112.28 88888.00 2008-09-18 06:12:13.750 262 12698.42 4.12 55112.22 88888.00 2008-09-18 06:12:13.875 262 12698.38 4.10 55112.22 88888.00 2008-09-18 06:12:14.000 262 12698.40 4.10 55112.22 88888.00 2008-09-18 06:12:14.125 262 12698.45 4.12 55112.20 88888.00 2008-09-18 06:12:14.250 262 12698.48 4.10 55112.22 88888.00 2008-09-18 06:12:14.375 262 12698.50 4.10 55112.22 88888.00 2008-09-18 06:12:14.500 262 12698.42 4.10 55112.15 88888.00 2008-09-18 06:12:14.625 262 12698.40 4.10 55112.12 88888.00 2008-09-18 06:12:14.750 262 12698.38 4.05 55112.07 88888.00 2008-09-18 06:12:14.875 262 12698.33 4.08 55112.10 88888.00 2008-09-18 06:12:15.000 262 12698.33 4.08 55112.10 88888.00 2008-09-18 06:12:15.125 262 12698.35 4.08 55112.10 88888.00 2008-09-18 06:12:15.250 262 12698.25 4.00 55112.03 88888.00 2008-09-18 06:12:15.375 262 12698.25 4.00 55112.03 88888.00 2008-09-18 06:12:15.500 262 12698.27 4.05 55112.03 88888.00 2008-09-18 06:12:15.625 262 12698.35 4.08 55112.05 88888.00 2008-09-18 06:12:15.750 262 12698.33 4.03 55112.00 88888.00 2008-09-18 06:12:15.875 262 12698.25 4.03 55112.00 88888.00 2008-09-18 06:12:16.000 262 12698.20 4.03 55111.97 88888.00 2008-09-18 06:12:16.125 262 12698.17 4.03 55112.00 88888.00 2008-09-18 06:12:16.250 262 12698.20 4.03 55112.00 88888.00 2008-09-18 06:12:16.375 262 12698.30 4.05 55112.03 88888.00 2008-09-18 06:12:16.500 262 12698.33 4.05 55112.00 88888.00 2008-09-18 06:12:16.625 262 12698.33 4.03 55111.97 88888.00 2008-09-18 06:12:16.750 262 12698.25 4.03 55111.97 88888.00 2008-09-18 06:12:16.875 262 12698.17 4.03 55111.97 88888.00 2008-09-18 06:12:17.000 262 12698.23 4.05 55111.97 88888.00 2008-09-18 06:12:17.125 262 12698.17 4.05 55111.97 88888.00 2008-09-18 06:12:17.250 262 12698.12 4.03 55111.97 88888.00 2008-09-18 06:12:17.375 262 12698.15 4.05 55111.95 88888.00 2008-09-18 06:12:17.500 262 12698.12 4.05 55111.95 88888.00 2008-09-18 06:12:17.625 262 12698.02 4.03 55111.95 88888.00 2008-09-18 06:12:17.750 262 12698.00 4.00 55111.93 88888.00 2008-09-18 06:12:17.875 262 12698.00 4.00 55111.88 88888.00 2008-09-18 06:12:18.000 262 12698.02 4.00 55111.88 88888.00 2008-09-18 06:12:18.125 262 12698.05 4.03 55111.88 88888.00 2008-09-18 06:12:18.250 262 12698.02 4.00 55111.85 88888.00 2008-09-18 06:12:18.375 262 12698.02 3.95 55111.82 88888.00 2008-09-18 06:12:18.500 262 12698.05 3.98 55111.85 88888.00 2008-09-18 06:12:18.625 262 12698.08 4.00 55111.85 88888.00 2008-09-18 06:12:18.750 262 12698.05 3.98 55111.80 88888.00 2008-09-18 06:12:18.875 262 12697.92 3.90 55111.75 88888.00 2008-09-18 06:12:19.000 262 12697.90 3.88 55111.78 88888.00 2008-09-18 06:12:19.125 262 12697.90 3.90 55111.78 88888.00 2008-09-18 06:12:19.250 262 12697.90 3.92 55111.80 88888.00 2008-09-18 06:12:19.375 262 12697.90 3.95 55111.80 88888.00 2008-09-18 06:12:19.500 262 12697.92 4.03 55111.80 88888.00 2008-09-18 06:12:19.625 262 12697.88 4.03 55111.78 88888.00 2008-09-18 06:12:19.750 262 12697.80 3.98 55111.78 88888.00 2008-09-18 06:12:19.875 262 12697.73 3.98 55111.75 88888.00 2008-09-18 06:12:20.000 262 12697.75 3.95 55111.72 88888.00 2008-09-18 06:12:20.125 262 12697.83 3.95 55111.70 88888.00 2008-09-18 06:12:20.250 262 12697.77 3.95 55111.70 88888.00 2008-09-18 06:12:20.375 262 12697.77 3.92 55111.70 88888.00 2008-09-18 06:12:20.500 262 12697.77 3.92 55111.62 88888.00 2008-09-18 06:12:20.625 262 12697.73 3.92 55111.60 88888.00 2008-09-18 06:12:20.750 262 12697.77 3.98 55111.60 88888.00 2008-09-18 06:12:20.875 262 12697.80 3.92 55111.60 88888.00 2008-09-18 06:12:21.000 262 12697.80 3.90 55111.55 88888.00 2008-09-18 06:12:21.125 262 12697.80 3.95 55111.55 88888.00 2008-09-18 06:12:21.250 262 12697.83 3.90 55111.55 88888.00 2008-09-18 06:12:21.375 262 12697.83 3.88 55111.50 88888.00 2008-09-18 06:12:21.500 262 12697.77 3.90 55111.50 88888.00 2008-09-18 06:12:21.625 262 12697.75 3.85 55111.50 88888.00 2008-09-18 06:12:21.750 262 12697.70 3.83 55111.47 88888.00 2008-09-18 06:12:21.875 262 12697.73 3.85 55111.43 88888.00 2008-09-18 06:12:22.000 262 12697.77 3.88 55111.40 88888.00 2008-09-18 06:12:22.125 262 12697.70 3.85 55111.43 88888.00 2008-09-18 06:12:22.250 262 12697.67 3.77 55111.40 88888.00 2008-09-18 06:12:22.375 262 12697.70 3.85 55111.43 88888.00 2008-09-18 06:12:22.500 262 12697.70 3.92 55111.45 88888.00 2008-09-18 06:12:22.625 262 12697.62 3.88 55111.40 88888.00 2008-09-18 06:12:22.750 262 12697.62 3.90 55111.40 88888.00 2008-09-18 06:12:22.875 262 12697.67 3.90 55111.40 88888.00 2008-09-18 06:12:23.000 262 12697.65 3.95 55111.40 88888.00 2008-09-18 06:12:23.125 262 12697.60 3.92 55111.40 88888.00 2008-09-18 06:12:23.250 262 12697.58 3.90 55111.38 88888.00 2008-09-18 06:12:23.375 262 12697.62 3.90 55111.38 88888.00 2008-09-18 06:12:23.500 262 12697.62 3.92 55111.38 88888.00 2008-09-18 06:12:23.625 262 12697.60 3.92 55111.35 88888.00 2008-09-18 06:12:23.750 262 12697.58 3.85 55111.30 88888.00 2008-09-18 06:12:23.875 262 12697.52 3.83 55111.28 88888.00 2008-09-18 06:12:24.000 262 12697.55 3.80 55111.25 88888.00 2008-09-18 06:12:24.125 262 12697.45 3.77 55111.25 88888.00 2008-09-18 06:12:24.250 262 12697.35 3.80 55111.25 88888.00 2008-09-18 06:12:24.375 262 12697.38 3.83 55111.25 88888.00 2008-09-18 06:12:24.500 262 12697.40 3.85 55111.25 88888.00 2008-09-18 06:12:24.625 262 12697.40 3.83 55111.22 88888.00 2008-09-18 06:12:24.750 262 12697.38 3.85 55111.25 88888.00 2008-09-18 06:12:24.875 262 12697.45 3.85 55111.25 88888.00 2008-09-18 06:12:25.000 262 12697.48 3.85 55111.22 88888.00 2008-09-18 06:12:25.125 262 12697.42 3.85 55111.22 88888.00 2008-09-18 06:12:25.250 262 12697.33 3.80 55111.22 88888.00 2008-09-18 06:12:25.375 262 12697.40 3.85 55111.22 88888.00 2008-09-18 06:12:25.500 262 12697.42 3.85 55111.20 88888.00 2008-09-18 06:12:25.625 262 12697.38 3.80 55111.20 88888.00 2008-09-18 06:12:25.750 262 12697.33 3.83 55111.20 88888.00 2008-09-18 06:12:25.875 262 12697.23 3.77 55111.20 88888.00 2008-09-18 06:12:26.000 262 12697.25 3.77 55111.18 88888.00 2008-09-18 06:12:26.125 262 12697.30 3.83 55111.20 88888.00 2008-09-18 06:12:26.250 262 12697.30 3.88 55111.20 88888.00 2008-09-18 06:12:26.375 262 12697.33 3.88 55111.18 88888.00 2008-09-18 06:12:26.500 262 12697.30 3.77 55111.10 88888.00 2008-09-18 06:12:26.625 262 12697.17 3.70 55111.03 88888.00 2008-09-18 06:12:26.750 262 12697.10 3.70 55111.00 88888.00 2008-09-18 06:12:26.875 262 12697.10 3.75 55111.03 88888.00 2008-09-18 06:12:27.000 262 12697.12 3.77 55111.03 88888.00 2008-09-18 06:12:27.125 262 12697.12 3.77 55111.03 88888.00 2008-09-18 06:12:27.250 262 12697.12 3.75 55111.00 88888.00 2008-09-18 06:12:27.375 262 12697.10 3.77 55111.00 88888.00 2008-09-18 06:12:27.500 262 12697.05 3.77 55111.00 88888.00 2008-09-18 06:12:27.625 262 12697.02 3.77 55110.95 88888.00 2008-09-18 06:12:27.750 262 12696.90 3.75 55110.95 88888.00 2008-09-18 06:12:27.875 262 12696.95 3.77 55110.97 88888.00 2008-09-18 06:12:28.000 262 12697.00 3.77 55110.93 88888.00 2008-09-18 06:12:28.125 262 12697.00 3.73 55110.90 88888.00 2008-09-18 06:12:28.250 262 12696.95 3.65 55110.88 88888.00 2008-09-18 06:12:28.375 262 12697.05 3.73 55110.93 88888.00 2008-09-18 06:12:28.500 262 12697.10 3.75 55110.93 88888.00 2008-09-18 06:12:28.625 262 12697.00 3.70 55110.88 88888.00 2008-09-18 06:12:28.750 262 12696.88 3.70 55110.85 88888.00 2008-09-18 06:12:28.875 262 12696.90 3.73 55110.85 88888.00 2008-09-18 06:12:29.000 262 12696.95 3.75 55110.85 88888.00 2008-09-18 06:12:29.125 262 12696.92 3.73 55110.82 88888.00 2008-09-18 06:12:29.250 262 12696.90 3.73 55110.88 88888.00 2008-09-18 06:12:29.375 262 12697.00 3.77 55110.82 88888.00 2008-09-18 06:12:29.500 262 12697.00 3.77 55110.82 88888.00 2008-09-18 06:12:29.625 262 12697.00 3.77 55110.80 88888.00 2008-09-18 06:12:29.750 262 12696.95 3.75 55110.80 88888.00 2008-09-18 06:12:29.875 262 12696.92 3.80 55110.78 88888.00 2008-09-18 06:12:30.000 262 12696.92 3.80 55110.78 88888.00 2008-09-18 06:12:30.125 262 12696.90 3.73 55110.78 88888.00 2008-09-18 06:12:30.250 262 12696.75 3.65 55110.75 88888.00 2008-09-18 06:12:30.375 262 12696.77 3.65 55110.75 88888.00 2008-09-18 06:12:30.500 262 12696.88 3.73 55110.72 88888.00 2008-09-18 06:12:30.625 262 12696.92 3.83 55110.72 88888.00 2008-09-18 06:12:30.750 262 12696.90 3.83 55110.72 88888.00 2008-09-18 06:12:30.875 262 12696.90 3.75 55110.65 88888.00 2008-09-18 06:12:31.000 262 12696.83 3.67 55110.65 88888.00 2008-09-18 06:12:31.125 262 12696.77 3.73 55110.62 88888.00 2008-09-18 06:12:31.250 262 12696.73 3.73 55110.62 88888.00 2008-09-18 06:12:31.375 262 12696.73 3.75 55110.65 88888.00 2008-09-18 06:12:31.500 262 12696.73 3.65 55110.62 88888.00 2008-09-18 06:12:31.625 262 12696.75 3.73 55110.65 88888.00 2008-09-18 06:12:31.750 262 12696.75 3.77 55110.65 88888.00 2008-09-18 06:12:31.875 262 12696.73 3.62 55110.57 88888.00 2008-09-18 06:12:32.000 262 12696.75 3.62 55110.55 88888.00 2008-09-18 06:12:32.125 262 12696.77 3.70 55110.57 88888.00 2008-09-18 06:12:32.250 262 12696.75 3.73 55110.57 88888.00 2008-09-18 06:12:32.375 262 12696.75 3.75 55110.57 88888.00 2008-09-18 06:12:32.500 262 12696.73 3.73 55110.55 88888.00 2008-09-18 06:12:32.625 262 12696.65 3.65 55110.47 88888.00 2008-09-18 06:12:32.750 262 12696.60 3.60 55110.45 88888.00 2008-09-18 06:12:32.875 262 12696.67 3.65 55110.47 88888.00 2008-09-18 06:12:33.000 262 12696.75 3.70 55110.47 88888.00 2008-09-18 06:12:33.125 262 12696.73 3.65 55110.45 88888.00 2008-09-18 06:12:33.250 262 12696.67 3.55 55110.45 88888.00 2008-09-18 06:12:33.375 262 12696.65 3.58 55110.43 88888.00 2008-09-18 06:12:33.500 262 12696.65 3.60 55110.40 88888.00 2008-09-18 06:12:33.625 262 12696.67 3.67 55110.43 88888.00 2008-09-18 06:12:33.750 262 12696.67 3.67 55110.45 88888.00 2008-09-18 06:12:33.875 262 12696.52 3.62 55110.43 88888.00 2008-09-18 06:12:34.000 262 12696.50 3.62 55110.40 88888.00 2008-09-18 06:12:34.125 262 12696.48 3.62 55110.38 88888.00 2008-09-18 06:12:34.250 262 12696.48 3.55 55110.35 88888.00 2008-09-18 06:12:34.375 262 12696.48 3.52 55110.35 88888.00 2008-09-18 06:12:34.500 262 12696.52 3.60 55110.38 88888.00 2008-09-18 06:12:34.625 262 12696.60 3.62 55110.43 88888.00 2008-09-18 06:12:34.750 262 12696.60 3.58 55110.35 88888.00 2008-09-18 06:12:34.875 262 12696.60 3.58 55110.32 88888.00 2008-09-18 06:12:35.000 262 12696.55 3.60 55110.32 88888.00 2008-09-18 06:12:35.125 262 12696.50 3.60 55110.30 88888.00 2008-09-18 06:12:35.250 262 12696.45 3.60 55110.30 88888.00 2008-09-18 06:12:35.375 262 12696.52 3.62 55110.32 88888.00 2008-09-18 06:12:35.500 262 12696.58 3.67 55110.35 88888.00 2008-09-18 06:12:35.625 262 12696.60 3.65 55110.32 88888.00 2008-09-18 06:12:35.750 262 12696.55 3.60 55110.30 88888.00 2008-09-18 06:12:35.875 262 12696.50 3.60 55110.28 88888.00 2008-09-18 06:12:36.000 262 12696.50 3.58 55110.22 88888.00 2008-09-18 06:12:36.125 262 12696.48 3.58 55110.25 88888.00 2008-09-18 06:12:36.250 262 12696.40 3.58 55110.22 88888.00 2008-09-18 06:12:36.375 262 12696.38 3.58 55110.22 88888.00 2008-09-18 06:12:36.500 262 12696.38 3.62 55110.22 88888.00 2008-09-18 06:12:36.625 262 12696.40 3.62 55110.22 88888.00 2008-09-18 06:12:36.750 262 12696.48 3.60 55110.20 88888.00 2008-09-18 06:12:36.875 262 12696.55 3.62 55110.22 88888.00 2008-09-18 06:12:37.000 262 12696.48 3.62 55110.20 88888.00 2008-09-18 06:12:37.125 262 12696.42 3.55 55110.20 88888.00 2008-09-18 06:12:37.250 262 12696.38 3.58 55110.20 88888.00 2008-09-18 06:12:37.375 262 12696.42 3.60 55110.22 88888.00 2008-09-18 06:12:37.500 262 12696.38 3.58 55110.22 88888.00 2008-09-18 06:12:37.625 262 12696.30 3.52 55110.20 88888.00 2008-09-18 06:12:37.750 262 12696.23 3.55 55110.20 88888.00 2008-09-18 06:12:37.875 262 12696.25 3.60 55110.18 88888.00 2008-09-18 06:12:38.000 262 12696.33 3.55 55110.15 88888.00 2008-09-18 06:12:38.125 262 12696.38 3.58 55110.12 88888.00 2008-09-18 06:12:38.250 262 12696.33 3.52 55110.10 88888.00 2008-09-18 06:12:38.375 262 12696.27 3.50 55110.07 88888.00 2008-09-18 06:12:38.500 262 12696.17 3.48 55110.05 88888.00 2008-09-18 06:12:38.625 262 12696.20 3.50 55110.05 88888.00 2008-09-18 06:12:38.750 262 12696.23 3.50 55110.05 88888.00 2008-09-18 06:12:38.875 262 12696.25 3.52 55110.00 88888.00 2008-09-18 06:12:39.000 262 12696.30 3.50 55109.97 88888.00 2008-09-18 06:12:39.125 262 12696.17 3.48 55110.00 88888.00 2008-09-18 06:12:39.250 262 12696.08 3.45 55110.00 88888.00 2008-09-18 06:12:39.375 262 12696.05 3.48 55109.97 88888.00 2008-09-18 06:12:39.500 262 12696.10 3.48 55109.95 88888.00 2008-09-18 06:12:39.625 262 12696.12 3.45 55109.93 88888.00 2008-09-18 06:12:39.750 262 12696.08 3.45 55109.93 88888.00 2008-09-18 06:12:39.875 262 12696.15 3.50 55109.88 88888.00 2008-09-18 06:12:40.000 262 12696.12 3.45 55109.88 88888.00 2008-09-18 06:12:40.125 262 12696.12 3.48 55109.90 88888.00 2008-09-18 06:12:40.250 262 12696.02 3.42 55109.85 88888.00 2008-09-18 06:12:40.375 262 12696.05 3.42 55109.85 88888.00 2008-09-18 06:12:40.500 262 12696.12 3.48 55109.90 88888.00 2008-09-18 06:12:40.625 262 12696.10 3.45 55109.90 88888.00 2008-09-18 06:12:40.750 262 12696.08 3.45 55109.93 88888.00 2008-09-18 06:12:40.875 262 12696.02 3.45 55109.90 88888.00 2008-09-18 06:12:41.000 262 12696.02 3.40 55109.88 88888.00 2008-09-18 06:12:41.125 262 12696.02 3.40 55109.90 88888.00 2008-09-18 06:12:41.250 262 12696.05 3.35 55109.88 88888.00 2008-09-18 06:12:41.375 262 12696.08 3.33 55109.88 88888.00 2008-09-18 06:12:41.500 262 12696.10 3.40 55109.90 88888.00 2008-09-18 06:12:41.625 262 12696.10 3.48 55109.90 88888.00 2008-09-18 06:12:41.750 262 12696.02 3.42 55109.85 88888.00 2008-09-18 06:12:41.875 262 12695.92 3.45 55109.85 88888.00 2008-09-18 06:12:42.000 262 12695.95 3.45 55109.82 88888.00 2008-09-18 06:12:42.125 262 12696.02 3.48 55109.82 88888.00 2008-09-18 06:12:42.250 262 12696.02 3.45 55109.82 88888.00 2008-09-18 06:12:42.375 262 12695.98 3.48 55109.82 88888.00 2008-09-18 06:12:42.500 262 12696.00 3.48 55109.82 88888.00 2008-09-18 06:12:42.625 262 12695.92 3.40 55109.75 88888.00 2008-09-18 06:12:42.750 262 12695.85 3.33 55109.72 88888.00 2008-09-18 06:12:42.875 262 12695.92 3.40 55109.72 88888.00 2008-09-18 06:12:43.000 262 12695.98 3.42 55109.72 88888.00 2008-09-18 06:12:43.125 262 12695.98 3.42 55109.75 88888.00 2008-09-18 06:12:43.250 262 12695.92 3.38 55109.70 88888.00 2008-09-18 06:12:43.375 262 12695.83 3.33 55109.68 88888.00 2008-09-18 06:12:43.500 262 12695.85 3.40 55109.68 88888.00 2008-09-18 06:12:43.625 262 12695.90 3.45 55109.70 88888.00 2008-09-18 06:12:43.750 262 12695.88 3.42 55109.70 88888.00 2008-09-18 06:12:43.875 262 12695.88 3.40 55109.68 88888.00 2008-09-18 06:12:44.000 262 12695.80 3.35 55109.65 88888.00 2008-09-18 06:12:44.125 262 12695.77 3.40 55109.65 88888.00 2008-09-18 06:12:44.250 262 12695.77 3.38 55109.65 88888.00 2008-09-18 06:12:44.375 262 12695.80 3.35 55109.65 88888.00 2008-09-18 06:12:44.500 262 12695.70 3.30 55109.62 88888.00 2008-09-18 06:12:44.625 262 12695.67 3.30 55109.60 88888.00 2008-09-18 06:12:44.750 262 12695.73 3.33 55109.57 88888.00 2008-09-18 06:12:44.875 262 12695.77 3.35 55109.57 88888.00 2008-09-18 06:12:45.000 262 12695.80 3.35 55109.53 88888.00 2008-09-18 06:12:45.125 262 12695.85 3.35 55109.57 88888.00 2008-09-18 06:12:45.250 262 12695.88 3.38 55109.57 88888.00 2008-09-18 06:12:45.375 262 12695.85 3.40 55109.55 88888.00 2008-09-18 06:12:45.500 262 12695.73 3.35 55109.53 88888.00 2008-09-18 06:12:45.625 262 12695.70 3.38 55109.53 88888.00 2008-09-18 06:12:45.750 262 12695.75 3.38 55109.47 88888.00 2008-09-18 06:12:45.875 262 12695.75 3.30 55109.47 88888.00 2008-09-18 06:12:46.000 262 12695.65 3.23 55109.40 88888.00 2008-09-18 06:12:46.125 262 12695.65 3.23 55109.43 88888.00 2008-09-18 06:12:46.250 262 12695.65 3.25 55109.47 88888.00 2008-09-18 06:12:46.375 262 12695.62 3.25 55109.45 88888.00 2008-09-18 06:12:46.500 262 12695.58 3.23 55109.43 88888.00 2008-09-18 06:12:46.625 262 12695.62 3.25 55109.45 88888.00 2008-09-18 06:12:46.750 262 12695.70 3.33 55109.50 88888.00 2008-09-18 06:12:46.875 262 12695.67 3.40 55109.53 88888.00 2008-09-18 06:12:47.000 262 12695.65 3.38 55109.50 88888.00 2008-09-18 06:12:47.125 262 12695.67 3.35 55109.47 88888.00 2008-09-18 06:12:47.250 262 12695.58 3.27 55109.43 88888.00 2008-09-18 06:12:47.375 262 12695.58 3.27 55109.43 88888.00 2008-09-18 06:12:47.500 262 12695.62 3.33 55109.40 88888.00 2008-09-18 06:12:47.625 262 12695.65 3.30 55109.40 88888.00 2008-09-18 06:12:47.750 262 12695.62 3.30 55109.38 88888.00 2008-09-18 06:12:47.875 262 12695.62 3.30 55109.38 88888.00 2008-09-18 06:12:48.000 262 12695.60 3.30 55109.35 88888.00 2008-09-18 06:12:48.125 262 12695.60 3.30 55109.38 88888.00 2008-09-18 06:12:48.250 262 12695.52 3.27 55109.35 88888.00 2008-09-18 06:12:48.375 262 12695.52 3.27 55109.35 88888.00 2008-09-18 06:12:48.500 262 12695.45 3.23 55109.30 88888.00 2008-09-18 06:12:48.625 262 12695.42 3.25 55109.30 88888.00 2008-09-18 06:12:48.750 262 12695.45 3.33 55109.30 88888.00 2008-09-18 06:12:48.875 262 12695.48 3.27 55109.32 88888.00 2008-09-18 06:12:49.000 262 12695.48 3.23 55109.28 88888.00 2008-09-18 06:12:49.125 262 12695.48 3.20 55109.28 88888.00 2008-09-18 06:12:49.250 262 12695.48 3.23 55109.25 88888.00 2008-09-18 06:12:49.375 262 12695.50 3.27 55109.28 88888.00 2008-09-18 06:12:49.500 262 12695.45 3.27 55109.28 88888.00 2008-09-18 06:12:49.625 262 12695.40 3.23 55109.25 88888.00 2008-09-18 06:12:49.750 262 12695.35 3.23 55109.22 88888.00 2008-09-18 06:12:49.875 262 12695.40 3.25 55109.25 88888.00 2008-09-18 06:12:50.000 262 12695.40 3.25 55109.22 88888.00 2008-09-18 06:12:50.125 262 12695.33 3.20 55109.22 88888.00 2008-09-18 06:12:50.250 262 12695.33 3.23 55109.20 88888.00 2008-09-18 06:12:50.375 262 12695.33 3.23 55109.18 88888.00 2008-09-18 06:12:50.500 262 12695.25 3.20 55109.12 88888.00 2008-09-18 06:12:50.625 262 12695.27 3.20 55109.12 88888.00 2008-09-18 06:12:50.750 262 12695.25 3.25 55109.10 88888.00 2008-09-18 06:12:50.875 262 12695.25 3.23 55109.10 88888.00 2008-09-18 06:12:51.000 262 12695.27 3.20 55109.07 88888.00 2008-09-18 06:12:51.125 262 12695.25 3.17 55109.07 88888.00 2008-09-18 06:12:51.250 262 12695.23 3.15 55109.05 88888.00 2008-09-18 06:12:51.375 262 12695.20 3.12 55109.03 88888.00 2008-09-18 06:12:51.500 262 12695.20 3.15 55109.00 88888.00 2008-09-18 06:12:51.625 262 12695.17 3.17 55109.00 88888.00 2008-09-18 06:12:51.750 262 12695.15 3.12 55109.00 88888.00 2008-09-18 06:12:51.875 262 12695.15 3.12 55109.00 88888.00 2008-09-18 06:12:52.000 262 12695.20 3.15 55108.97 88888.00 2008-09-18 06:12:52.125 262 12695.17 3.17 55108.95 88888.00 2008-09-18 06:12:52.250 262 12695.15 3.15 55108.97 88888.00 2008-09-18 06:12:52.375 262 12695.15 3.20 55109.00 88888.00 2008-09-18 06:12:52.500 262 12695.08 3.17 55108.97 88888.00 2008-09-18 06:12:52.625 262 12695.02 3.15 55108.97 88888.00 2008-09-18 06:12:52.750 262 12695.05 3.20 55109.00 88888.00 2008-09-18 06:12:52.875 262 12695.02 3.20 55109.00 88888.00 2008-09-18 06:12:53.000 262 12695.10 3.20 55108.97 88888.00 2008-09-18 06:12:53.125 262 12695.10 3.17 55108.97 88888.00 2008-09-18 06:12:53.250 262 12695.10 3.12 55108.95 88888.00 2008-09-18 06:12:53.375 262 12695.08 3.08 55108.93 88888.00 2008-09-18 06:12:53.500 262 12695.10 3.17 55108.95 88888.00 2008-09-18 06:12:53.625 262 12695.05 3.15 55108.93 88888.00 2008-09-18 06:12:53.750 262 12695.05 3.12 55108.90 88888.00 2008-09-18 06:12:53.875 262 12695.08 3.10 55108.90 88888.00 2008-09-18 06:12:54.000 262 12695.05 3.10 55108.85 88888.00 2008-09-18 06:12:54.125 262 12695.00 3.10 55108.85 88888.00 2008-09-18 06:12:54.250 262 12695.00 3.08 55108.85 88888.00 2008-09-18 06:12:54.375 262 12695.02 3.10 55108.85 88888.00 2008-09-18 06:12:54.500 262 12695.02 3.15 55108.85 88888.00 2008-09-18 06:12:54.625 262 12695.00 3.12 55108.85 88888.00 2008-09-18 06:12:54.750 262 12695.02 3.12 55108.82 88888.00 2008-09-18 06:12:54.875 262 12695.08 3.15 55108.82 88888.00 2008-09-18 06:12:55.000 262 12695.00 3.12 55108.82 88888.00 2008-09-18 06:12:55.125 262 12694.98 3.12 55108.82 88888.00 2008-09-18 06:12:55.250 262 12694.90 3.08 55108.80 88888.00 2008-09-18 06:12:55.375 262 12694.92 3.12 55108.80 88888.00 2008-09-18 06:12:55.500 262 12694.95 3.15 55108.82 88888.00 2008-09-18 06:12:55.625 262 12694.95 3.15 55108.82 88888.00 2008-09-18 06:12:55.750 262 12694.88 3.08 55108.78 88888.00 2008-09-18 06:12:55.875 262 12694.85 3.05 55108.78 88888.00 2008-09-18 06:12:56.000 262 12694.85 3.02 55108.72 88888.00 2008-09-18 06:12:56.125 262 12694.80 3.00 55108.70 88888.00 2008-09-18 06:12:56.250 262 12694.77 2.98 55108.72 88888.00 2008-09-18 06:12:56.375 262 12694.85 3.05 55108.72 88888.00 2008-09-18 06:12:56.500 262 12694.85 3.10 55108.72 88888.00 2008-09-18 06:12:56.625 262 12694.85 3.08 55108.68 88888.00 2008-09-18 06:12:56.750 262 12694.80 3.00 55108.65 88888.00 2008-09-18 06:12:56.875 262 12694.80 3.02 55108.65 88888.00 2008-09-18 06:12:57.000 262 12694.80 3.05 55108.60 88888.00 2008-09-18 06:12:57.125 262 12694.83 3.05 55108.62 88888.00 2008-09-18 06:12:57.250 262 12694.83 3.05 55108.62 88888.00 2008-09-18 06:12:57.375 262 12694.90 3.12 55108.65 88888.00 2008-09-18 06:12:57.500 262 12694.90 3.02 55108.62 88888.00 2008-09-18 06:12:57.625 262 12694.83 2.98 55108.55 88888.00 2008-09-18 06:12:57.750 262 12694.80 3.00 55108.55 88888.00 2008-09-18 06:12:57.875 262 12694.83 3.02 55108.55 88888.00 2008-09-18 06:12:58.000 262 12694.83 2.95 55108.50 88888.00 2008-09-18 06:12:58.125 262 12694.73 2.95 55108.47 88888.00 2008-09-18 06:12:58.250 262 12694.70 2.95 55108.50 88888.00 2008-09-18 06:12:58.375 262 12694.73 2.98 55108.47 88888.00 2008-09-18 06:12:58.500 262 12694.70 2.95 55108.50 88888.00 2008-09-18 06:12:58.625 262 12694.75 3.00 55108.50 88888.00 2008-09-18 06:12:58.750 262 12694.83 3.05 55108.55 88888.00 2008-09-18 06:12:58.875 262 12694.83 3.08 55108.55 88888.00 2008-09-18 06:12:59.000 262 12694.80 3.05 55108.55 88888.00 2008-09-18 06:12:59.125 262 12694.77 3.05 55108.50 88888.00 2008-09-18 06:12:59.250 262 12694.67 3.00 55108.45 88888.00 2008-09-18 06:12:59.375 262 12694.58 2.92 55108.43 88888.00 2008-09-18 06:12:59.500 262 12694.60 2.92 55108.45 88888.00 2008-09-18 06:12:59.625 262 12694.67 3.02 55108.43 88888.00 2008-09-18 06:12:59.750 262 12694.67 2.98 55108.40 88888.00 2008-09-18 06:12:59.875 262 12694.65 3.00 55108.43 88888.00 2008-09-18 06:13:00.000 262 12694.65 3.00 55108.43 88888.00 2008-09-18 06:13:00.125 262 12694.60 2.95 55108.43 88888.00 2008-09-18 06:13:00.250 262 12694.60 2.95 55108.38 88888.00 2008-09-18 06:13:00.375 262 12694.58 2.98 55108.38 88888.00 2008-09-18 06:13:00.500 262 12694.50 3.00 55108.40 88888.00 2008-09-18 06:13:00.625 262 12694.50 3.00 55108.40 88888.00 2008-09-18 06:13:00.750 262 12694.58 2.98 55108.43 88888.00 2008-09-18 06:13:00.875 262 12694.58 2.92 55108.35 88888.00 2008-09-18 06:13:01.000 262 12694.55 2.98 55108.35 88888.00 2008-09-18 06:13:01.125 262 12694.58 3.02 55108.35 88888.00 2008-09-18 06:13:01.250 262 12694.58 3.00 55108.35 88888.00 2008-09-18 06:13:01.375 262 12694.52 2.95 55108.30 88888.00 2008-09-18 06:13:01.500 262 12694.42 2.92 55108.28 88888.00 2008-09-18 06:13:01.625 262 12694.42 2.95 55108.30 88888.00 2008-09-18 06:13:01.750 262 12694.45 2.92 55108.30 88888.00 2008-09-18 06:13:01.875 262 12694.48 2.92 55108.28 88888.00 2008-09-18 06:13:02.000 262 12694.45 2.95 55108.22 88888.00 2008-09-18 06:13:02.125 262 12694.48 2.98 55108.25 88888.00 2008-09-18 06:13:02.250 262 12694.45 2.88 55108.25 88888.00 2008-09-18 06:13:02.375 262 12694.42 2.90 55108.22 88888.00 2008-09-18 06:13:02.500 262 12694.35 2.90 55108.22 88888.00 2008-09-18 06:13:02.625 262 12694.35 2.95 55108.20 88888.00 2008-09-18 06:13:02.750 262 12694.38 2.95 55108.18 88888.00 2008-09-18 06:13:02.875 262 12694.33 2.92 55108.15 88888.00 2008-09-18 06:13:03.000 262 12694.25 2.90 55108.12 88888.00 2008-09-18 06:13:03.125 262 12694.27 2.90 55108.12 88888.00 2008-09-18 06:13:03.250 262 12694.38 2.90 55108.12 88888.00 2008-09-18 06:13:03.375 262 12694.30 2.85 55108.10 88888.00 2008-09-18 06:13:03.500 262 12694.27 2.83 55108.10 88888.00 2008-09-18 06:13:03.625 262 12694.27 2.85 55108.10 88888.00 2008-09-18 06:13:03.750 262 12694.25 2.90 55108.10 88888.00 2008-09-18 06:13:03.875 262 12694.15 2.83 55108.07 88888.00 2008-09-18 06:13:04.000 262 12694.17 2.83 55108.07 88888.00 2008-09-18 06:13:04.125 262 12694.23 2.90 55108.07 88888.00 2008-09-18 06:13:04.250 262 12694.20 2.85 55108.03 88888.00 2008-09-18 06:13:04.375 262 12694.12 2.80 55108.05 88888.00 2008-09-18 06:13:04.500 262 12694.12 2.88 55108.07 88888.00 2008-09-18 06:13:04.625 262 12694.25 2.90 55108.15 88888.00 2008-09-18 06:13:04.750 262 12694.30 2.92 55108.12 88888.00 2008-09-18 06:13:04.875 262 12694.23 2.88 55108.07 88888.00 2008-09-18 06:13:05.000 262 12694.20 2.88 55108.05 88888.00 2008-09-18 06:13:05.125 262 12694.15 2.88 55108.05 88888.00 2008-09-18 06:13:05.250 262 12694.17 2.88 55108.07 88888.00 2008-09-18 06:13:05.375 262 12694.20 2.90 55108.07 88888.00 2008-09-18 06:13:05.500 262 12694.20 2.88 55108.05 88888.00 2008-09-18 06:13:05.625 262 12694.17 2.85 55108.03 88888.00 2008-09-18 06:13:05.750 262 12694.10 2.88 55108.00 88888.00 2008-09-18 06:13:05.875 262 12694.05 2.83 55107.97 88888.00 2008-09-18 06:13:06.000 262 12694.08 2.85 55108.00 88888.00 2008-09-18 06:13:06.125 262 12694.12 2.88 55108.00 88888.00 2008-09-18 06:13:06.250 262 12694.10 2.83 55107.95 88888.00 2008-09-18 06:13:06.375 262 12694.05 2.80 55107.95 88888.00 2008-09-18 06:13:06.500 262 12694.05 2.83 55107.97 88888.00 2008-09-18 06:13:06.625 262 12694.05 2.85 55107.95 88888.00 2008-09-18 06:13:06.750 262 12694.00 2.88 55107.95 88888.00 2008-09-18 06:13:06.875 262 12694.00 2.85 55107.95 88888.00 2008-09-18 06:13:07.000 262 12693.98 2.80 55107.93 88888.00 2008-09-18 06:13:07.125 262 12693.98 2.85 55107.93 88888.00 2008-09-18 06:13:07.250 262 12693.92 2.83 55107.93 88888.00 2008-09-18 06:13:07.375 262 12693.98 2.85 55107.90 88888.00 2008-09-18 06:13:07.500 262 12693.98 2.85 55107.93 88888.00 2008-09-18 06:13:07.625 262 12693.92 2.88 55107.95 88888.00 2008-09-18 06:13:07.750 262 12693.85 2.83 55107.93 88888.00 2008-09-18 06:13:07.875 262 12693.80 2.83 55107.90 88888.00 2008-09-18 06:13:08.000 262 12693.83 2.80 55107.90 88888.00 2008-09-18 06:13:08.125 262 12693.85 2.80 55107.90 88888.00 2008-09-18 06:13:08.250 262 12693.85 2.80 55107.88 88888.00 2008-09-18 06:13:08.375 262 12693.88 2.80 55107.85 88888.00 2008-09-18 06:13:08.500 262 12693.85 2.77 55107.85 88888.00 2008-09-18 06:13:08.625 262 12693.83 2.75 55107.82 88888.00 2008-09-18 06:13:08.750 262 12693.80 2.75 55107.82 88888.00 2008-09-18 06:13:08.875 262 12693.83 2.77 55107.80 88888.00 2008-09-18 06:13:09.000 262 12693.73 2.75 55107.78 88888.00 2008-09-18 06:13:09.125 262 12693.67 2.73 55107.78 88888.00 2008-09-18 06:13:09.250 262 12693.70 2.80 55107.82 88888.00 2008-09-18 06:13:09.375 262 12693.73 2.80 55107.80 88888.00 2008-09-18 06:13:09.500 262 12693.75 2.75 55107.75 88888.00 2008-09-18 06:13:09.625 262 12693.67 2.75 55107.68 88888.00 2008-09-18 06:13:09.750 262 12693.60 2.73 55107.68 88888.00 2008-09-18 06:13:09.875 262 12693.60 2.75 55107.70 88888.00 2008-09-18 06:13:10.000 262 12693.67 2.83 55107.68 88888.00 2008-09-18 06:13:10.125 262 12693.67 2.85 55107.70 88888.00 2008-09-18 06:13:10.250 262 12693.62 2.75 55107.70 88888.00 2008-09-18 06:13:10.375 262 12693.60 2.75 55107.68 88888.00 2008-09-18 06:13:10.500 262 12693.60 2.75 55107.68 88888.00 2008-09-18 06:13:10.625 262 12693.60 2.75 55107.68 88888.00 2008-09-18 06:13:10.750 262 12693.60 2.77 55107.70 88888.00 2008-09-18 06:13:10.875 262 12693.58 2.80 55107.72 88888.00 2008-09-18 06:13:11.000 262 12693.58 2.83 55107.70 88888.00 2008-09-18 06:13:11.125 262 12693.60 2.77 55107.68 88888.00 2008-09-18 06:13:11.250 262 12693.58 2.80 55107.65 88888.00 2008-09-18 06:13:11.375 262 12693.60 2.77 55107.65 88888.00 2008-09-18 06:13:11.500 262 12693.52 2.73 55107.62 88888.00 2008-09-18 06:13:11.625 262 12693.52 2.73 55107.60 88888.00 2008-09-18 06:13:11.750 262 12693.55 2.73 55107.57 88888.00 2008-09-18 06:13:11.875 262 12693.50 2.77 55107.60 88888.00 2008-09-18 06:13:12.000 262 12693.45 2.75 55107.55 88888.00 2008-09-18 06:13:12.125 262 12693.48 2.83 55107.55 88888.00 2008-09-18 06:13:12.250 262 12693.45 2.83 55107.53 88888.00 2008-09-18 06:13:12.375 262 12693.48 2.83 55107.55 88888.00 2008-09-18 06:13:12.500 262 12693.52 2.88 55107.57 88888.00 2008-09-18 06:13:12.625 262 12693.50 2.88 55107.60 88888.00 2008-09-18 06:13:12.750 262 12693.48 2.83 55107.57 88888.00 2008-09-18 06:13:12.875 262 12693.42 2.85 55107.57 88888.00 2008-09-18 06:13:13.000 262 12693.45 2.83 55107.55 88888.00 2008-09-18 06:13:13.125 262 12693.40 2.75 55107.55 88888.00 2008-09-18 06:13:13.250 262 12693.35 2.70 55107.55 88888.00 2008-09-18 06:13:13.375 262 12693.42 2.80 55107.53 88888.00 2008-09-18 06:13:13.500 262 12693.48 2.83 55107.55 88888.00 2008-09-18 06:13:13.625 262 12693.42 2.83 55107.53 88888.00 2008-09-18 06:13:13.750 262 12693.35 2.80 55107.50 88888.00 2008-09-18 06:13:13.875 262 12693.38 2.83 55107.47 88888.00 2008-09-18 06:13:14.000 262 12693.35 2.77 55107.47 88888.00 2008-09-18 06:13:14.125 262 12693.38 2.75 55107.50 88888.00 2008-09-18 06:13:14.250 262 12693.30 2.75 55107.47 88888.00 2008-09-18 06:13:14.375 262 12693.27 2.75 55107.45 88888.00 2008-09-18 06:13:14.500 262 12693.25 2.73 55107.43 88888.00 2008-09-18 06:13:14.625 262 12693.25 2.77 55107.45 88888.00 2008-09-18 06:13:14.750 262 12693.30 2.80 55107.43 88888.00 2008-09-18 06:13:14.875 262 12693.33 2.77 55107.40 88888.00 2008-09-18 06:13:15.000 262 12693.27 2.75 55107.38 88888.00 2008-09-18 06:13:15.125 262 12693.25 2.70 55107.32 88888.00 2008-09-18 06:13:15.250 262 12693.27 2.73 55107.32 88888.00 2008-09-18 06:13:15.375 262 12693.27 2.73 55107.32 88888.00 2008-09-18 06:13:15.500 262 12693.25 2.75 55107.38 88888.00 2008-09-18 06:13:15.625 262 12693.20 2.67 55107.32 88888.00 2008-09-18 06:13:15.750 262 12693.20 2.73 55107.30 88888.00 2008-09-18 06:13:15.875 262 12693.15 2.75 55107.30 88888.00 2008-09-18 06:13:16.000 262 12693.17 2.77 55107.32 88888.00 2008-09-18 06:13:16.125 262 12693.25 2.80 55107.30 88888.00 2008-09-18 06:13:16.250 262 12693.17 2.75 55107.30 88888.00 2008-09-18 06:13:16.375 262 12693.20 2.77 55107.28 88888.00 2008-09-18 06:13:16.500 262 12693.23 2.75 55107.30 88888.00 2008-09-18 06:13:16.625 262 12693.10 2.70 55107.30 88888.00 2008-09-18 06:13:16.750 262 12692.98 2.75 55107.30 88888.00 2008-09-18 06:13:16.875 262 12693.05 2.77 55107.28 88888.00 2008-09-18 06:13:17.000 262 12693.05 2.73 55107.25 88888.00 2008-09-18 06:13:17.125 262 12693.02 2.70 55107.25 88888.00 2008-09-18 06:13:17.250 262 12693.00 2.70 55107.25 88888.00 2008-09-18 06:13:17.375 262 12693.08 2.77 55107.25 88888.00 2008-09-18 06:13:17.500 262 12693.05 2.77 55107.22 88888.00 2008-09-18 06:13:17.625 262 12693.02 2.75 55107.22 88888.00 2008-09-18 06:13:17.750 262 12692.98 2.70 55107.20 88888.00 2008-09-18 06:13:17.875 262 12692.98 2.67 55107.18 88888.00 2008-09-18 06:13:18.000 262 12693.05 2.73 55107.18 88888.00 2008-09-18 06:13:18.125 262 12693.02 2.73 55107.18 88888.00 2008-09-18 06:13:18.250 262 12693.02 2.75 55107.20 88888.00 2008-09-18 06:13:18.375 262 12693.08 2.77 55107.20 88888.00 2008-09-18 06:13:18.500 262 12693.00 2.77 55107.18 88888.00 2008-09-18 06:13:18.625 262 12692.95 2.75 55107.15 88888.00 2008-09-18 06:13:18.750 262 12692.95 2.77 55107.18 88888.00 2008-09-18 06:13:18.875 262 12693.00 2.80 55107.15 88888.00 2008-09-18 06:13:19.000 262 12693.00 2.77 55107.15 88888.00 2008-09-18 06:13:19.125 262 12693.00 2.77 55107.15 88888.00 2008-09-18 06:13:19.250 262 12692.92 2.75 55107.12 88888.00 2008-09-18 06:13:19.375 262 12692.95 2.73 55107.12 88888.00 2008-09-18 06:13:19.500 262 12693.02 2.77 55107.12 88888.00 2008-09-18 06:13:19.625 262 12693.02 2.83 55107.15 88888.00 2008-09-18 06:13:19.750 262 12692.98 2.83 55107.12 88888.00 2008-09-18 06:13:19.875 262 12692.98 2.83 55107.12 88888.00 2008-09-18 06:13:20.000 262 12693.02 2.80 55107.10 88888.00 2008-09-18 06:13:20.125 262 12693.00 2.75 55107.07 88888.00 2008-09-18 06:13:20.250 262 12692.95 2.77 55107.10 88888.00 2008-09-18 06:13:20.375 262 12692.95 2.77 55107.05 88888.00 2008-09-18 06:13:20.500 262 12692.95 2.77 55107.03 88888.00 2008-09-18 06:13:20.625 262 12692.92 2.75 55107.03 88888.00 2008-09-18 06:13:20.750 262 12692.88 2.77 55107.05 88888.00 2008-09-18 06:13:20.875 262 12692.90 2.85 55107.05 88888.00 2008-09-18 06:13:21.000 262 12692.90 2.77 55107.00 88888.00 2008-09-18 06:13:21.125 262 12692.90 2.73 55107.00 88888.00 2008-09-18 06:13:21.250 262 12692.90 2.73 55106.95 88888.00 2008-09-18 06:13:21.375 262 12692.90 2.75 55106.95 88888.00 2008-09-18 06:13:21.500 262 12692.92 2.75 55106.93 88888.00 2008-09-18 06:13:21.625 262 12692.92 2.80 55106.90 88888.00 2008-09-18 06:13:21.750 262 12692.80 2.77 55106.88 88888.00 2008-09-18 06:13:21.875 262 12692.73 2.77 55106.88 88888.00 2008-09-18 06:13:22.000 262 12692.75 2.77 55106.90 88888.00 2008-09-18 06:13:22.125 262 12692.77 2.80 55106.93 88888.00 2008-09-18 06:13:22.250 262 12692.73 2.73 55106.88 88888.00 2008-09-18 06:13:22.375 262 12692.70 2.77 55106.88 88888.00 2008-09-18 06:13:22.500 262 12692.75 2.83 55106.88 88888.00 2008-09-18 06:13:22.625 262 12692.77 2.85 55106.93 88888.00 2008-09-18 06:13:22.750 262 12692.73 2.83 55106.90 88888.00 2008-09-18 06:13:22.875 262 12692.70 2.77 55106.88 88888.00 2008-09-18 06:13:23.000 262 12692.73 2.80 55106.90 88888.00 2008-09-18 06:13:23.125 262 12692.73 2.85 55106.93 88888.00 2008-09-18 06:13:23.250 262 12692.67 2.85 55106.90 88888.00 2008-09-18 06:13:23.375 262 12692.67 2.83 55106.88 88888.00 2008-09-18 06:13:23.500 262 12692.73 2.85 55106.88 88888.00 2008-09-18 06:13:23.625 262 12692.75 2.85 55106.88 88888.00 2008-09-18 06:13:23.750 262 12692.73 2.80 55106.82 88888.00 2008-09-18 06:13:23.875 262 12692.70 2.75 55106.80 88888.00 2008-09-18 06:13:24.000 262 12692.67 2.83 55106.80 88888.00 2008-09-18 06:13:24.125 262 12692.67 2.85 55106.78 88888.00 2008-09-18 06:13:24.250 262 12692.62 2.83 55106.78 88888.00 2008-09-18 06:13:24.375 262 12692.58 2.80 55106.75 88888.00 2008-09-18 06:13:24.500 262 12692.55 2.83 55106.78 88888.00 2008-09-18 06:13:24.625 262 12692.55 2.77 55106.75 88888.00 2008-09-18 06:13:24.750 262 12692.52 2.80 55106.75 88888.00 2008-09-18 06:13:24.875 262 12692.55 2.83 55106.72 88888.00 2008-09-18 06:13:25.000 262 12692.62 2.85 55106.70 88888.00 2008-09-18 06:13:25.125 262 12692.60 2.88 55106.72 88888.00 2008-09-18 06:13:25.250 262 12692.50 2.80 55106.70 88888.00 2008-09-18 06:13:25.375 262 12692.45 2.75 55106.72 88888.00 2008-09-18 06:13:25.500 262 12692.40 2.80 55106.70 88888.00 2008-09-18 06:13:25.625 262 12692.48 2.85 55106.70 88888.00 2008-09-18 06:13:25.750 262 12692.45 2.83 55106.68 88888.00 2008-09-18 06:13:25.875 262 12692.40 2.83 55106.65 88888.00 2008-09-18 06:13:26.000 262 12692.45 2.88 55106.65 88888.00 2008-09-18 06:13:26.125 262 12692.45 2.85 55106.65 88888.00 2008-09-18 06:13:26.250 262 12692.40 2.83 55106.65 88888.00 2008-09-18 06:13:26.375 262 12692.45 2.88 55106.65 88888.00 2008-09-18 06:13:26.500 262 12692.48 2.83 55106.57 88888.00 2008-09-18 06:13:26.625 262 12692.48 2.80 55106.55 88888.00 2008-09-18 06:13:26.750 262 12692.50 2.83 55106.55 88888.00 2008-09-18 06:13:26.875 262 12692.45 2.80 55106.53 88888.00 2008-09-18 06:13:27.000 262 12692.45 2.83 55106.55 88888.00 2008-09-18 06:13:27.125 262 12692.40 2.83 55106.57 88888.00 2008-09-18 06:13:27.250 262 12692.27 2.75 55106.50 88888.00 2008-09-18 06:13:27.375 262 12692.33 2.83 55106.53 88888.00 2008-09-18 06:13:27.500 262 12692.38 2.88 55106.53 88888.00 2008-09-18 06:13:27.625 262 12692.42 2.85 55106.50 88888.00 2008-09-18 06:13:27.750 262 12692.40 2.80 55106.47 88888.00 2008-09-18 06:13:27.875 262 12692.38 2.85 55106.47 88888.00 2008-09-18 06:13:28.000 262 12692.40 2.90 55106.47 88888.00 2008-09-18 06:13:28.125 262 12692.38 2.88 55106.45 88888.00 2008-09-18 06:13:28.250 262 12692.27 2.83 55106.43 88888.00 2008-09-18 06:13:28.375 262 12692.27 2.83 55106.40 88888.00 2008-09-18 06:13:28.500 262 12692.27 2.83 55106.43 88888.00 2008-09-18 06:13:28.625 262 12692.27 2.88 55106.45 88888.00 2008-09-18 06:13:28.750 262 12692.30 2.90 55106.45 88888.00 2008-09-18 06:13:28.875 262 12692.33 2.92 55106.45 88888.00 2008-09-18 06:13:29.000 262 12692.30 2.88 55106.45 88888.00 2008-09-18 06:13:29.125 262 12692.25 2.85 55106.47 88888.00 2008-09-18 06:13:29.250 262 12692.23 2.92 55106.47 88888.00 2008-09-18 06:13:29.375 262 12692.27 3.00 55106.45 88888.00 2008-09-18 06:13:29.500 262 12692.25 2.90 55106.43 88888.00 2008-09-18 06:13:29.625 262 12692.25 2.85 55106.40 88888.00 2008-09-18 06:13:29.750 262 12692.20 2.83 55106.38 88888.00 2008-09-18 06:13:29.875 262 12692.15 2.83 55106.38 88888.00 2008-09-18 06:13:30.000 262 12692.23 2.90 55106.40 88888.00 2008-09-18 06:13:30.125 262 12692.23 3.00 55106.43 88888.00 2008-09-18 06:13:30.250 262 12692.10 2.92 55106.40 88888.00 2008-09-18 06:13:30.375 262 12692.10 2.92 55106.40 88888.00 2008-09-18 06:13:30.500 262 12692.10 2.92 55106.38 88888.00 2008-09-18 06:13:30.625 262 12692.08 2.92 55106.38 88888.00 2008-09-18 06:13:30.750 262 12692.15 2.92 55106.38 88888.00 2008-09-18 06:13:30.875 262 12692.20 2.95 55106.40 88888.00 2008-09-18 06:13:31.000 262 12692.15 2.90 55106.32 88888.00 2008-09-18 06:13:31.125 262 12692.12 2.85 55106.32 88888.00 2008-09-18 06:13:31.250 262 12692.15 2.92 55106.38 88888.00 2008-09-18 06:13:31.375 262 12692.15 3.02 55106.40 88888.00 2008-09-18 06:13:31.500 262 12692.12 3.00 55106.38 88888.00 2008-09-18 06:13:31.625 262 12692.15 3.00 55106.38 88888.00 2008-09-18 06:13:31.750 262 12692.20 3.05 55106.35 88888.00 2008-09-18 06:13:31.875 262 12692.17 2.95 55106.32 88888.00 2008-09-18 06:13:32.000 262 12692.12 2.90 55106.30 88888.00 2008-09-18 06:13:32.125 262 12692.15 2.92 55106.32 88888.00 2008-09-18 06:13:32.250 262 12692.15 2.95 55106.30 88888.00 2008-09-18 06:13:32.375 262 12692.12 2.98 55106.25 88888.00 2008-09-18 06:13:32.500 262 12692.08 2.90 55106.25 88888.00 2008-09-18 06:13:32.625 262 12692.05 2.85 55106.22 88888.00 2008-09-18 06:13:32.750 262 12692.08 2.88 55106.18 88888.00 2008-09-18 06:13:32.875 262 12692.05 2.83 55106.18 88888.00 2008-09-18 06:13:33.000 262 12692.05 2.88 55106.20 88888.00 2008-09-18 06:13:33.125 262 12692.08 2.98 55106.20 88888.00 2008-09-18 06:13:33.250 262 12692.05 2.88 55106.15 88888.00 2008-09-18 06:13:33.375 262 12692.05 2.90 55106.12 88888.00 2008-09-18 06:13:33.500 262 12692.10 2.98 55106.12 88888.00 2008-09-18 06:13:33.625 262 12692.08 2.95 55106.12 88888.00 2008-09-18 06:13:33.750 262 12692.00 2.95 55106.10 88888.00 2008-09-18 06:13:33.875 262 12691.92 2.95 55106.05 88888.00 2008-09-18 06:13:34.000 262 12691.90 2.92 55106.07 88888.00 2008-09-18 06:13:34.125 262 12691.90 3.00 55106.12 88888.00 2008-09-18 06:13:34.250 262 12691.92 3.00 55106.07 88888.00 2008-09-18 06:13:34.375 262 12691.98 3.02 55106.05 88888.00 2008-09-18 06:13:34.500 262 12691.92 3.02 55106.10 88888.00 2008-09-18 06:13:34.625 262 12691.92 3.00 55106.10 88888.00 2008-09-18 06:13:34.750 262 12692.00 2.98 55106.10 88888.00 2008-09-18 06:13:34.875 262 12692.02 2.95 55106.10 88888.00 2008-09-18 06:13:35.000 262 12691.90 2.92 55106.05 88888.00 2008-09-18 06:13:35.125 262 12691.85 2.95 55106.05 88888.00 2008-09-18 06:13:35.250 262 12691.90 3.02 55106.10 88888.00 2008-09-18 06:13:35.375 262 12691.92 3.00 55106.07 88888.00 2008-09-18 06:13:35.500 262 12691.90 3.00 55106.05 88888.00 2008-09-18 06:13:35.625 262 12691.88 3.00 55106.05 88888.00 2008-09-18 06:13:35.750 262 12691.88 3.00 55106.05 88888.00 2008-09-18 06:13:35.875 262 12691.88 2.95 55106.03 88888.00 2008-09-18 06:13:36.000 262 12691.90 3.02 55106.05 88888.00 2008-09-18 06:13:36.125 262 12691.92 3.02 55106.05 88888.00 2008-09-18 06:13:36.250 262 12691.88 2.98 55106.03 88888.00 2008-09-18 06:13:36.375 262 12691.85 2.98 55105.97 88888.00 2008-09-18 06:13:36.500 262 12691.80 2.92 55105.97 88888.00 2008-09-18 06:13:36.625 262 12691.85 2.98 55105.97 88888.00 2008-09-18 06:13:36.750 262 12691.88 3.00 55106.03 88888.00 2008-09-18 06:13:36.875 262 12691.83 3.00 55106.03 88888.00 2008-09-18 06:13:37.000 262 12691.80 2.98 55105.97 88888.00 2008-09-18 06:13:37.125 262 12691.75 2.95 55105.97 88888.00 2008-09-18 06:13:37.250 262 12691.80 3.05 55106.00 88888.00 2008-09-18 06:13:37.375 262 12691.88 3.05 55105.97 88888.00 2008-09-18 06:13:37.500 262 12691.80 3.00 55105.97 88888.00 2008-09-18 06:13:37.625 262 12691.75 2.98 55105.97 88888.00 2008-09-18 06:13:37.750 262 12691.83 3.00 55105.97 88888.00 2008-09-18 06:13:37.875 262 12691.88 3.02 55105.95 88888.00 2008-09-18 06:13:38.000 262 12691.90 3.02 55105.93 88888.00 2008-09-18 06:13:38.125 262 12691.77 2.98 55105.90 88888.00 2008-09-18 06:13:38.250 262 12691.70 2.95 55105.90 88888.00 2008-09-18 06:13:38.375 262 12691.77 2.95 55105.90 88888.00 2008-09-18 06:13:38.500 262 12691.77 2.95 55105.90 88888.00 2008-09-18 06:13:38.625 262 12691.75 2.98 55105.82 88888.00 2008-09-18 06:13:38.750 262 12691.77 2.95 55105.82 88888.00 2008-09-18 06:13:38.875 262 12691.73 2.92 55105.78 88888.00 2008-09-18 06:13:39.000 262 12691.67 2.88 55105.75 88888.00 2008-09-18 06:13:39.125 262 12691.70 3.00 55105.80 88888.00 2008-09-18 06:13:39.250 262 12691.75 3.05 55105.82 88888.00 2008-09-18 06:13:39.375 262 12691.85 3.05 55105.82 88888.00 2008-09-18 06:13:39.500 262 12691.88 3.05 55105.80 88888.00 2008-09-18 06:13:39.625 262 12691.85 3.02 55105.78 88888.00 2008-09-18 06:13:39.750 262 12691.80 3.02 55105.75 88888.00 2008-09-18 06:13:39.875 262 12691.73 2.95 55105.68 88888.00 2008-09-18 06:13:40.000 262 12691.73 2.90 55105.68 88888.00 2008-09-18 06:13:40.125 262 12691.75 2.95 55105.70 88888.00 2008-09-18 06:13:40.250 262 12691.73 2.95 55105.72 88888.00 2008-09-18 06:13:40.375 262 12691.70 3.00 55105.72 88888.00 2008-09-18 06:13:40.500 262 12691.67 3.05 55105.72 88888.00 2008-09-18 06:13:40.625 262 12691.62 3.05 55105.72 88888.00 2008-09-18 06:13:40.750 262 12691.58 2.95 55105.70 88888.00 2008-09-18 06:13:40.875 262 12691.58 2.95 55105.70 88888.00 2008-09-18 06:13:41.000 262 12691.65 3.02 55105.72 88888.00 2008-09-18 06:13:41.125 262 12691.67 3.08 55105.75 88888.00 2008-09-18 06:13:41.250 262 12691.58 3.05 55105.75 88888.00 2008-09-18 06:13:41.375 262 12691.58 3.00 55105.72 88888.00 2008-09-18 06:13:41.500 262 12691.55 3.00 55105.70 88888.00 2008-09-18 06:13:41.625 262 12691.52 3.00 55105.70 88888.00 2008-09-18 06:13:41.750 262 12691.55 3.00 55105.65 88888.00 2008-09-18 06:13:41.875 262 12691.65 3.02 55105.72 88888.00 2008-09-18 06:13:42.000 262 12691.65 3.08 55105.72 88888.00 2008-09-18 06:13:42.125 262 12691.62 3.08 55105.68 88888.00 2008-09-18 06:13:42.250 262 12691.58 3.08 55105.65 88888.00 2008-09-18 06:13:42.375 262 12691.55 3.02 55105.65 88888.00 2008-09-18 06:13:42.500 262 12691.58 3.00 55105.65 88888.00 2008-09-18 06:13:42.625 262 12691.60 3.02 55105.65 88888.00 2008-09-18 06:13:42.750 262 12691.55 2.98 55105.60 88888.00 2008-09-18 06:13:42.875 262 12691.52 3.02 55105.57 88888.00 2008-09-18 06:13:43.000 262 12691.58 3.08 55105.62 88888.00 2008-09-18 06:13:43.125 262 12691.62 3.15 55105.68 88888.00 2008-09-18 06:13:43.250 262 12691.58 3.08 55105.60 88888.00 2008-09-18 06:13:43.375 262 12691.52 3.02 55105.60 88888.00 2008-09-18 06:13:43.500 262 12691.52 3.10 55105.60 88888.00 2008-09-18 06:13:43.625 262 12691.58 3.17 55105.62 88888.00 2008-09-18 06:13:43.750 262 12691.52 3.10 55105.60 88888.00 2008-09-18 06:13:43.875 262 12691.52 3.08 55105.60 88888.00 2008-09-18 06:13:44.000 262 12691.48 3.08 55105.60 88888.00 2008-09-18 06:13:44.125 262 12691.50 3.15 55105.62 88888.00 2008-09-18 06:13:44.250 262 12691.52 3.10 55105.60 88888.00 2008-09-18 06:13:44.375 262 12691.55 3.10 55105.57 88888.00 2008-09-18 06:13:44.500 262 12691.50 3.05 55105.53 88888.00 2008-09-18 06:13:44.625 262 12691.42 2.95 55105.45 88888.00 2008-09-18 06:13:44.750 262 12691.38 3.02 55105.50 88888.00 2008-09-18 06:13:44.875 262 12691.42 3.08 55105.47 88888.00 2008-09-18 06:13:45.000 262 12691.42 3.05 55105.47 88888.00 2008-09-18 06:13:45.125 262 12691.42 3.05 55105.50 88888.00 2008-09-18 06:13:45.250 262 12691.40 3.02 55105.45 88888.00 2008-09-18 06:13:45.375 262 12691.45 3.02 55105.45 88888.00 2008-09-18 06:13:45.500 262 12691.45 3.02 55105.43 88888.00 2008-09-18 06:13:45.625 262 12691.35 3.05 55105.43 88888.00 2008-09-18 06:13:45.750 262 12691.38 3.08 55105.43 88888.00 2008-09-18 06:13:45.875 262 12691.42 3.08 55105.43 88888.00 2008-09-18 06:13:46.000 262 12691.45 3.05 55105.40 88888.00 2008-09-18 06:13:46.125 262 12691.45 3.02 55105.38 88888.00 2008-09-18 06:13:46.250 262 12691.35 3.02 55105.40 88888.00 2008-09-18 06:13:46.375 262 12691.30 3.10 55105.40 88888.00 2008-09-18 06:13:46.500 262 12691.27 3.10 55105.40 88888.00 2008-09-18 06:13:46.625 262 12691.27 3.05 55105.40 88888.00 2008-09-18 06:13:46.750 262 12691.33 3.10 55105.38 88888.00 2008-09-18 06:13:46.875 262 12691.38 3.17 55105.40 88888.00 2008-09-18 06:13:47.000 262 12691.35 3.08 55105.38 88888.00 2008-09-18 06:13:47.125 262 12691.27 3.05 55105.40 88888.00 2008-09-18 06:13:47.250 262 12691.25 3.08 55105.40 88888.00 2008-09-18 06:13:47.375 262 12691.27 3.10 55105.40 88888.00 2008-09-18 06:13:47.500 262 12691.33 3.08 55105.40 88888.00 2008-09-18 06:13:47.625 262 12691.40 3.12 55105.40 88888.00 2008-09-18 06:13:47.750 262 12691.33 3.12 55105.35 88888.00 2008-09-18 06:13:47.875 262 12691.30 3.17 55105.38 88888.00 2008-09-18 06:13:48.000 262 12691.25 3.12 55105.32 88888.00 2008-09-18 06:13:48.125 262 12691.25 3.08 55105.32 88888.00 2008-09-18 06:13:48.250 262 12691.25 3.05 55105.32 88888.00 2008-09-18 06:13:48.375 262 12691.23 3.12 55105.32 88888.00 2008-09-18 06:13:48.500 262 12691.17 3.10 55105.30 88888.00 2008-09-18 06:13:48.625 262 12691.12 3.08 55105.32 88888.00 2008-09-18 06:13:48.750 262 12691.17 3.12 55105.35 88888.00 2008-09-18 06:13:48.875 262 12691.15 3.15 55105.32 88888.00 2008-09-18 06:13:49.000 262 12691.10 3.08 55105.25 88888.00 2008-09-18 06:13:49.125 262 12691.12 3.05 55105.25 88888.00 2008-09-18 06:13:49.250 262 12691.17 3.12 55105.25 88888.00 2008-09-18 06:13:49.375 262 12691.23 3.15 55105.28 88888.00 2008-09-18 06:13:49.500 262 12691.20 3.12 55105.28 88888.00 2008-09-18 06:13:49.625 262 12691.20 3.15 55105.25 88888.00 2008-09-18 06:13:49.750 262 12691.23 3.15 55105.28 88888.00 2008-09-18 06:13:49.875 262 12691.23 3.15 55105.28 88888.00 2008-09-18 06:13:50.000 262 12691.20 3.17 55105.20 88888.00 2008-09-18 06:13:50.125 262 12691.20 3.12 55105.18 88888.00 2008-09-18 06:13:50.250 262 12691.17 3.10 55105.18 88888.00 2008-09-18 06:13:50.375 262 12691.17 3.10 55105.15 88888.00 2008-09-18 06:13:50.500 262 12691.15 3.12 55105.18 88888.00 2008-09-18 06:13:50.625 262 12691.12 3.05 55105.15 88888.00 2008-09-18 06:13:50.750 262 12691.02 3.05 55105.10 88888.00 2008-09-18 06:13:50.875 262 12691.10 3.10 55105.10 88888.00 2008-09-18 06:13:51.000 262 12691.15 3.10 55105.07 88888.00 2008-09-18 06:13:51.125 262 12691.10 3.02 55105.10 88888.00 2008-09-18 06:13:51.250 262 12691.00 3.00 55105.10 88888.00 2008-09-18 06:13:51.375 262 12691.02 3.02 55105.10 88888.00 2008-09-18 06:13:51.500 262 12691.05 3.10 55105.10 88888.00 2008-09-18 06:13:51.625 262 12691.08 3.08 55105.07 88888.00 2008-09-18 06:13:51.750 262 12691.05 3.05 55105.07 88888.00 2008-09-18 06:13:51.875 262 12691.08 3.10 55105.10 88888.00 2008-09-18 06:13:52.000 262 12691.10 3.12 55105.07 88888.00 2008-09-18 06:13:52.125 262 12691.05 3.08 55105.03 88888.00 2008-09-18 06:13:52.250 262 12690.98 3.05 55105.03 88888.00 2008-09-18 06:13:52.375 262 12691.00 3.10 55105.05 88888.00 2008-09-18 06:13:52.500 262 12690.98 3.12 55105.03 88888.00 2008-09-18 06:13:52.625 262 12690.95 3.12 55105.05 88888.00 2008-09-18 06:13:52.750 262 12690.98 3.12 55105.07 88888.00 2008-09-18 06:13:52.875 262 12691.02 3.12 55105.05 88888.00 2008-09-18 06:13:53.000 262 12690.98 3.10 55105.03 88888.00 2008-09-18 06:13:53.125 262 12690.98 3.15 55105.07 88888.00 2008-09-18 06:13:53.250 262 12691.00 3.12 55105.05 88888.00 2008-09-18 06:13:53.375 262 12690.98 3.10 55105.05 88888.00 2008-09-18 06:13:53.500 262 12690.92 3.12 55105.05 88888.00 2008-09-18 06:13:53.625 262 12690.90 3.15 55105.05 88888.00 2008-09-18 06:13:53.750 262 12690.90 3.20 55105.05 88888.00 2008-09-18 06:13:53.875 262 12690.88 3.17 55105.05 88888.00 2008-09-18 06:13:54.000 262 12690.90 3.12 55105.00 88888.00 2008-09-18 06:13:54.125 262 12690.95 3.12 55104.97 88888.00 2008-09-18 06:13:54.250 262 12691.00 3.15 55104.97 88888.00 2008-09-18 06:13:54.375 262 12691.02 3.17 55104.97 88888.00 2008-09-18 06:13:54.500 262 12690.98 3.17 55105.00 88888.00 2008-09-18 06:13:54.625 262 12690.92 3.23 55105.00 88888.00 2008-09-18 06:13:54.750 262 12690.92 3.17 55104.97 88888.00 2008-09-18 06:13:54.875 262 12690.85 3.15 55104.93 88888.00 2008-09-18 06:13:55.000 262 12690.83 3.12 55104.90 88888.00 2008-09-18 06:13:55.125 262 12690.88 3.15 55104.90 88888.00 2008-09-18 06:13:55.250 262 12690.90 3.12 55104.93 88888.00 2008-09-18 06:13:55.375 262 12690.90 3.15 55104.95 88888.00 2008-09-18 06:13:55.500 262 12690.90 3.15 55104.95 88888.00 2008-09-18 06:13:55.625 262 12690.92 3.17 55104.93 88888.00 2008-09-18 06:13:55.750 262 12690.88 3.15 55104.90 88888.00 2008-09-18 06:13:55.875 262 12690.90 3.12 55104.93 88888.00 2008-09-18 06:13:56.000 262 12690.90 3.15 55104.93 88888.00 2008-09-18 06:13:56.125 262 12690.90 3.15 55104.90 88888.00 2008-09-18 06:13:56.250 262 12690.88 3.08 55104.88 88888.00 2008-09-18 06:13:56.375 262 12690.90 3.10 55104.90 88888.00 2008-09-18 06:13:56.500 262 12690.88 3.12 55104.90 88888.00 2008-09-18 06:13:56.625 262 12690.83 3.12 55104.85 88888.00 2008-09-18 06:13:56.750 262 12690.83 3.12 55104.80 88888.00 2008-09-18 06:13:56.875 262 12690.88 3.10 55104.78 88888.00 2008-09-18 06:13:57.000 262 12690.90 3.05 55104.78 88888.00 2008-09-18 06:13:57.125 262 12690.85 3.12 55104.80 88888.00 2008-09-18 06:13:57.250 262 12690.70 3.10 55104.78 88888.00 2008-09-18 06:13:57.375 262 12690.67 3.12 55104.78 88888.00 2008-09-18 06:13:57.500 262 12690.73 3.17 55104.82 88888.00 2008-09-18 06:13:57.625 262 12690.73 3.15 55104.78 88888.00 2008-09-18 06:13:57.750 262 12690.75 3.12 55104.75 88888.00 2008-09-18 06:13:57.875 262 12690.75 3.12 55104.78 88888.00 2008-09-18 06:13:58.000 262 12690.70 3.12 55104.72 88888.00 2008-09-18 06:13:58.125 262 12690.70 3.15 55104.70 88888.00 2008-09-18 06:13:58.250 262 12690.70 3.17 55104.72 88888.00 2008-09-18 06:13:58.375 262 12690.70 3.17 55104.72 88888.00 2008-09-18 06:13:58.500 262 12690.75 3.23 55104.75 88888.00 2008-09-18 06:13:58.625 262 12690.83 3.30 55104.75 88888.00 2008-09-18 06:13:58.750 262 12690.75 3.25 55104.75 88888.00 2008-09-18 06:13:58.875 262 12690.67 3.17 55104.72 88888.00 2008-09-18 06:13:59.000 262 12690.62 3.17 55104.72 88888.00 2008-09-18 06:13:59.125 262 12690.58 3.15 55104.75 88888.00 2008-09-18 06:13:59.250 262 12690.58 3.10 55104.72 88888.00 2008-09-18 06:13:59.375 262 12690.62 3.10 55104.72 88888.00 2008-09-18 06:13:59.500 262 12690.60 3.15 55104.75 88888.00 2008-09-18 06:13:59.625 262 12690.55 3.15 55104.75 88888.00 2008-09-18 06:13:59.750 262 12690.50 3.17 55104.72 88888.00 2008-09-18 06:13:59.875 262 12690.52 3.17 55104.70 88888.00 2008-09-18 06:14:00.000 262 12690.52 3.12 55104.72 88888.00 2008-09-18 06:14:00.125 262 12690.50 3.15 55104.75 88888.00 2008-09-18 06:14:00.250 262 12690.42 3.15 55104.75 88888.00 2008-09-18 06:14:00.375 262 12690.48 3.12 55104.72 88888.00 2008-09-18 06:14:00.500 262 12690.45 3.10 55104.68 88888.00 2008-09-18 06:14:00.625 262 12690.42 3.10 55104.68 88888.00 2008-09-18 06:14:00.750 262 12690.48 3.20 55104.68 88888.00 2008-09-18 06:14:00.875 262 12690.50 3.25 55104.68 88888.00 2008-09-18 06:14:01.000 262 12690.48 3.17 55104.65 88888.00 2008-09-18 06:14:01.125 262 12690.45 3.17 55104.68 88888.00 2008-09-18 06:14:01.250 262 12690.42 3.15 55104.65 88888.00 2008-09-18 06:14:01.375 262 12690.42 3.15 55104.65 88888.00 2008-09-18 06:14:01.500 262 12690.42 3.15 55104.65 88888.00 2008-09-18 06:14:01.625 262 12690.48 3.12 55104.65 88888.00 2008-09-18 06:14:01.750 262 12690.48 3.12 55104.62 88888.00 2008-09-18 06:14:01.875 262 12690.48 3.15 55104.65 88888.00 2008-09-18 06:14:02.000 262 12690.52 3.20 55104.68 88888.00 2008-09-18 06:14:02.125 262 12690.45 3.20 55104.65 88888.00 2008-09-18 06:14:02.250 262 12690.45 3.17 55104.65 88888.00 2008-09-18 06:14:02.375 262 12690.42 3.17 55104.62 88888.00 2008-09-18 06:14:02.500 262 12690.45 3.10 55104.60 88888.00 2008-09-18 06:14:02.625 262 12690.38 3.08 55104.57 88888.00 2008-09-18 06:14:02.750 262 12690.33 3.10 55104.57 88888.00 2008-09-18 06:14:02.875 262 12690.40 3.15 55104.55 88888.00 2008-09-18 06:14:03.000 262 12690.40 3.17 55104.53 88888.00 2008-09-18 06:14:03.125 262 12690.33 3.12 55104.53 88888.00 2008-09-18 06:14:03.250 262 12690.27 3.08 55104.50 88888.00 2008-09-18 06:14:03.375 262 12690.25 3.00 55104.47 88888.00 2008-09-18 06:14:03.500 262 12690.30 3.05 55104.50 88888.00 2008-09-18 06:14:03.625 262 12690.33 3.08 55104.47 88888.00 2008-09-18 06:14:03.750 262 12690.17 3.08 55104.47 88888.00 2008-09-18 06:14:03.875 262 12690.17 3.05 55104.43 88888.00 2008-09-18 06:14:04.000 262 12690.23 3.05 55104.40 88888.00 2008-09-18 06:14:04.125 262 12690.33 3.05 55104.43 88888.00 2008-09-18 06:14:04.250 262 12690.35 3.10 55104.45 88888.00 2008-09-18 06:14:04.375 262 12690.38 3.17 55104.45 88888.00 2008-09-18 06:14:04.500 262 12690.27 3.17 55104.45 88888.00 2008-09-18 06:14:04.625 262 12690.27 3.17 55104.45 88888.00 2008-09-18 06:14:04.750 262 12690.27 3.17 55104.50 88888.00 2008-09-18 06:14:04.875 262 12690.23 3.17 55104.50 88888.00 2008-09-18 06:14:05.000 262 12690.23 3.20 55104.50 88888.00 2008-09-18 06:14:05.125 262 12690.15 3.20 55104.50 88888.00 2008-09-18 06:14:05.250 262 12690.08 3.15 55104.47 88888.00 2008-09-18 06:14:05.375 262 12690.15 3.20 55104.47 88888.00 2008-09-18 06:14:05.500 262 12690.20 3.23 55104.45 88888.00 2008-09-18 06:14:05.625 262 12690.23 3.20 55104.45 88888.00 2008-09-18 06:14:05.750 262 12690.17 3.15 55104.47 88888.00 2008-09-18 06:14:05.875 262 12690.08 3.10 55104.45 88888.00 2008-09-18 06:14:06.000 262 12690.05 3.08 55104.43 88888.00 2008-09-18 06:14:06.125 262 12690.02 3.10 55104.45 88888.00 2008-09-18 06:14:06.250 262 12690.08 3.15 55104.45 88888.00 2008-09-18 06:14:06.375 262 12690.12 3.20 55104.43 88888.00 2008-09-18 06:14:06.500 262 12690.08 3.20 55104.45 88888.00 2008-09-18 06:14:06.625 262 12690.08 3.23 55104.45 88888.00 2008-09-18 06:14:06.750 262 12690.15 3.25 55104.45 88888.00 2008-09-18 06:14:06.875 262 12690.10 3.15 55104.40 88888.00 2008-09-18 06:14:07.000 262 12690.05 3.15 55104.38 88888.00 2008-09-18 06:14:07.125 262 12690.10 3.17 55104.40 88888.00 2008-09-18 06:14:07.250 262 12690.12 3.15 55104.40 88888.00 2008-09-18 06:14:07.375 262 12690.05 3.08 55104.35 88888.00 2008-09-18 06:14:07.500 262 12690.08 3.12 55104.35 88888.00 2008-09-18 06:14:07.625 262 12690.08 3.15 55104.35 88888.00 2008-09-18 06:14:07.750 262 12690.05 3.12 55104.35 88888.00 2008-09-18 06:14:07.875 262 12690.05 3.12 55104.35 88888.00 2008-09-18 06:14:08.000 262 12690.12 3.10 55104.38 88888.00 2008-09-18 06:14:08.125 262 12690.12 3.08 55104.35 88888.00 2008-09-18 06:14:08.250 262 12690.12 3.08 55104.35 88888.00 2008-09-18 06:14:08.375 262 12690.15 3.10 55104.38 88888.00 2008-09-18 06:14:08.500 262 12690.10 3.12 55104.30 88888.00 2008-09-18 06:14:08.625 262 12690.08 3.12 55104.28 88888.00 2008-09-18 06:14:08.750 262 12689.95 3.08 55104.22 88888.00 2008-09-18 06:14:08.875 262 12689.88 3.05 55104.25 88888.00 2008-09-18 06:14:09.000 262 12689.90 3.12 55104.28 88888.00 2008-09-18 06:14:09.125 262 12689.92 3.17 55104.28 88888.00 2008-09-18 06:14:09.250 262 12689.95 3.10 55104.25 88888.00 2008-09-18 06:14:09.375 262 12689.92 3.12 55104.25 88888.00 2008-09-18 06:14:09.500 262 12689.92 3.15 55104.22 88888.00 2008-09-18 06:14:09.625 262 12689.92 3.12 55104.22 88888.00 2008-09-18 06:14:09.750 262 12689.90 3.15 55104.20 88888.00 2008-09-18 06:14:09.875 262 12689.88 3.10 55104.20 88888.00 2008-09-18 06:14:10.000 262 12689.90 3.10 55104.18 88888.00 2008-09-18 06:14:10.125 262 12689.92 3.12 55104.18 88888.00 2008-09-18 06:14:10.250 262 12689.88 3.10 55104.18 88888.00 2008-09-18 06:14:10.375 262 12689.83 3.12 55104.18 88888.00 2008-09-18 06:14:10.500 262 12689.75 3.10 55104.18 88888.00 2008-09-18 06:14:10.625 262 12689.83 3.17 55104.25 88888.00 2008-09-18 06:14:10.750 262 12689.85 3.20 55104.25 88888.00 2008-09-18 06:14:10.875 262 12689.80 3.15 55104.22 88888.00 2008-09-18 06:14:11.000 262 12689.83 3.15 55104.20 88888.00 2008-09-18 06:14:11.125 262 12689.83 3.15 55104.22 88888.00 2008-09-18 06:14:11.250 262 12689.77 3.12 55104.20 88888.00 2008-09-18 06:14:11.375 262 12689.70 3.15 55104.18 88888.00 2008-09-18 06:14:11.500 262 12689.67 3.15 55104.18 88888.00 2008-09-18 06:14:11.625 262 12689.65 3.05 55104.12 88888.00 2008-09-18 06:14:11.750 262 12689.67 3.08 55104.15 88888.00 2008-09-18 06:14:11.875 262 12689.62 3.10 55104.12 88888.00 2008-09-18 06:14:12.000 262 12689.62 3.10 55104.10 88888.00 2008-09-18 06:14:12.125 262 12689.62 3.15 55104.10 88888.00 2008-09-18 06:14:12.250 262 12689.70 3.17 55104.12 88888.00 2008-09-18 06:14:12.375 262 12689.75 3.23 55104.15 88888.00 2008-09-18 06:14:12.500 262 12689.73 3.20 55104.15 88888.00 2008-09-18 06:14:12.625 262 12689.70 3.20 55104.15 88888.00 2008-09-18 06:14:12.750 262 12689.75 3.12 55104.10 88888.00 2008-09-18 06:14:12.875 262 12689.73 3.12 55104.10 88888.00 2008-09-18 06:14:13.000 262 12689.67 3.15 55104.10 88888.00 2008-09-18 06:14:13.125 262 12689.58 3.15 55104.12 88888.00 2008-09-18 06:14:13.250 262 12689.50 3.10 55104.10 88888.00 2008-09-18 06:14:13.375 262 12689.60 3.12 55104.10 88888.00 2008-09-18 06:14:13.500 262 12689.55 3.08 55104.07 88888.00 2008-09-18 06:14:13.625 262 12689.52 3.08 55104.07 88888.00 2008-09-18 06:14:13.750 262 12689.50 3.10 55104.07 88888.00 2008-09-18 06:14:13.875 262 12689.50 3.12 55104.10 88888.00 2008-09-18 06:14:14.000 262 12689.50 3.17 55104.10 88888.00 2008-09-18 06:14:14.125 262 12689.50 3.20 55104.07 88888.00 2008-09-18 06:14:14.250 262 12689.45 3.17 55104.07 88888.00 2008-09-18 06:14:14.375 262 12689.50 3.20 55104.07 88888.00 2008-09-18 06:14:14.500 262 12689.50 3.17 55104.05 88888.00 2008-09-18 06:14:14.625 262 12689.48 3.15 55104.05 88888.00 2008-09-18 06:14:14.750 262 12689.35 3.15 55104.00 88888.00 2008-09-18 06:14:14.875 262 12689.40 3.12 55104.00 88888.00 2008-09-18 06:14:15.000 262 12689.40 3.15 55103.97 88888.00 2008-09-18 06:14:15.125 262 12689.35 3.10 55103.97 88888.00 2008-09-18 06:14:15.250 262 12689.35 3.05 55104.00 88888.00 2008-09-18 06:14:15.375 262 12689.35 3.08 55103.97 88888.00 2008-09-18 06:14:15.500 262 12689.38 3.15 55103.97 88888.00 2008-09-18 06:14:15.625 262 12689.42 3.12 55103.93 88888.00 2008-09-18 06:14:15.750 262 12689.40 3.10 55103.93 88888.00 2008-09-18 06:14:15.875 262 12689.45 3.15 55103.95 88888.00 2008-09-18 06:14:16.000 262 12689.35 3.15 55103.95 88888.00 2008-09-18 06:14:16.125 262 12689.27 3.10 55103.95 88888.00 2008-09-18 06:14:16.250 262 12689.27 3.08 55103.95 88888.00 2008-09-18 06:14:16.375 262 12689.33 3.12 55103.95 88888.00 2008-09-18 06:14:16.500 262 12689.27 3.17 55103.93 88888.00 2008-09-18 06:14:16.625 262 12689.27 3.17 55103.95 88888.00 2008-09-18 06:14:16.750 262 12689.33 3.15 55103.93 88888.00 2008-09-18 06:14:16.875 262 12689.30 3.17 55103.95 88888.00 2008-09-18 06:14:17.000 262 12689.30 3.15 55103.97 88888.00 2008-09-18 06:14:17.125 262 12689.30 3.15 55103.95 88888.00 2008-09-18 06:14:17.250 262 12689.27 3.15 55103.95 88888.00 2008-09-18 06:14:17.375 262 12689.33 3.15 55103.93 88888.00 2008-09-18 06:14:17.500 262 12689.27 3.10 55103.93 88888.00 2008-09-18 06:14:17.625 262 12689.20 3.05 55103.90 88888.00 2008-09-18 06:14:17.750 262 12689.20 3.10 55103.90 88888.00 2008-09-18 06:14:17.875 262 12689.17 3.12 55103.88 88888.00 2008-09-18 06:14:18.000 262 12689.17 3.12 55103.88 88888.00 2008-09-18 06:14:18.125 262 12689.20 3.10 55103.88 88888.00 2008-09-18 06:14:18.250 262 12689.08 3.12 55103.88 88888.00 2008-09-18 06:14:18.375 262 12689.10 3.12 55103.88 88888.00 2008-09-18 06:14:18.500 262 12689.15 3.17 55103.90 88888.00 2008-09-18 06:14:18.625 262 12689.15 3.20 55103.90 88888.00 2008-09-18 06:14:18.750 262 12689.02 3.08 55103.85 88888.00 2008-09-18 06:14:18.875 262 12689.02 3.02 55103.80 88888.00 2008-09-18 06:14:19.000 262 12689.12 3.05 55103.78 88888.00 2008-09-18 06:14:19.125 262 12689.10 3.08 55103.82 88888.00 2008-09-18 06:14:19.250 262 12689.10 3.15 55103.82 88888.00 2008-09-18 06:14:19.375 262 12689.12 3.15 55103.85 88888.00 2008-09-18 06:14:19.500 262 12689.15 3.15 55103.85 88888.00 2008-09-18 06:14:19.625 262 12689.12 3.17 55103.82 88888.00 2008-09-18 06:14:19.750 262 12689.02 3.15 55103.82 88888.00 2008-09-18 06:14:19.875 262 12689.05 3.20 55103.85 88888.00 2008-09-18 06:14:20.000 262 12689.05 3.17 55103.82 88888.00 2008-09-18 06:14:20.125 262 12688.95 3.15 55103.82 88888.00 2008-09-18 06:14:20.250 262 12688.92 3.12 55103.85 88888.00 2008-09-18 06:14:20.375 262 12689.02 3.17 55103.82 88888.00 2008-09-18 06:14:20.500 262 12689.05 3.20 55103.82 88888.00 2008-09-18 06:14:20.625 262 12689.05 3.23 55103.80 88888.00 2008-09-18 06:14:20.750 262 12688.98 3.17 55103.70 88888.00 2008-09-18 06:14:20.875 262 12688.90 3.12 55103.68 88888.00 2008-09-18 06:14:21.000 262 12688.92 3.15 55103.65 88888.00 2008-09-18 06:14:21.125 262 12688.85 3.12 55103.68 88888.00 2008-09-18 06:14:21.250 262 12688.83 3.17 55103.68 88888.00 2008-09-18 06:14:21.375 262 12688.90 3.25 55103.70 88888.00 2008-09-18 06:14:21.500 262 12688.90 3.25 55103.70 88888.00 2008-09-18 06:14:21.625 262 12688.92 3.15 55103.68 88888.00 2008-09-18 06:14:21.750 262 12688.90 3.12 55103.62 88888.00 2008-09-18 06:14:21.875 262 12688.85 3.02 55103.55 88888.00 2008-09-18 06:14:22.000 262 12688.80 3.05 55103.55 88888.00 2008-09-18 06:14:22.125 262 12688.88 3.12 55103.60 88888.00 2008-09-18 06:14:22.250 262 12688.83 3.12 55103.57 88888.00 2008-09-18 06:14:22.375 262 12688.80 3.15 55103.60 88888.00 2008-09-18 06:14:22.500 262 12688.77 3.15 55103.60 88888.00 2008-09-18 06:14:22.625 262 12688.77 3.17 55103.65 88888.00 2008-09-18 06:14:22.750 262 12688.83 3.20 55103.65 88888.00 2008-09-18 06:14:22.875 262 12688.83 3.20 55103.65 88888.00 2008-09-18 06:14:23.000 262 12688.83 3.23 55103.62 88888.00 2008-09-18 06:14:23.125 262 12688.83 3.17 55103.60 88888.00 2008-09-18 06:14:23.250 262 12688.75 3.05 55103.57 88888.00 2008-09-18 06:14:23.375 262 12688.73 3.08 55103.55 88888.00 2008-09-18 06:14:23.500 262 12688.75 3.12 55103.57 88888.00 2008-09-18 06:14:23.625 262 12688.75 3.15 55103.57 88888.00 2008-09-18 06:14:23.750 262 12688.75 3.23 55103.60 88888.00 2008-09-18 06:14:23.875 262 12688.75 3.23 55103.60 88888.00 2008-09-18 06:14:24.000 262 12688.73 3.15 55103.55 88888.00 2008-09-18 06:14:24.125 262 12688.70 3.12 55103.57 88888.00 2008-09-18 06:14:24.250 262 12688.65 3.17 55103.57 88888.00 2008-09-18 06:14:24.375 262 12688.67 3.20 55103.57 88888.00 2008-09-18 06:14:24.500 262 12688.65 3.12 55103.57 88888.00 2008-09-18 06:14:24.625 262 12688.65 3.17 55103.60 88888.00 2008-09-18 06:14:24.750 262 12688.67 3.17 55103.53 88888.00 2008-09-18 06:14:24.875 262 12688.73 3.23 55103.53 88888.00 2008-09-18 06:14:25.000 262 12688.75 3.20 55103.50 88888.00 2008-09-18 06:14:25.125 262 12688.70 3.25 55103.53 88888.00 2008-09-18 06:14:25.250 262 12688.65 3.27 55103.55 88888.00 2008-09-18 06:14:25.375 262 12688.62 3.23 55103.53 88888.00 2008-09-18 06:14:25.500 262 12688.58 3.23 55103.47 88888.00 2008-09-18 06:14:25.625 262 12688.52 3.15 55103.47 88888.00 2008-09-18 06:14:25.750 262 12688.45 3.12 55103.50 88888.00 2008-09-18 06:14:25.875 262 12688.50 3.20 55103.55 88888.00 2008-09-18 06:14:26.000 262 12688.52 3.20 55103.55 88888.00 2008-09-18 06:14:26.125 262 12688.55 3.20 55103.50 88888.00 2008-09-18 06:14:26.250 262 12688.50 3.15 55103.47 88888.00 2008-09-18 06:14:26.375 262 12688.45 3.12 55103.47 88888.00 2008-09-18 06:14:26.500 262 12688.42 3.12 55103.45 88888.00 2008-09-18 06:14:26.625 262 12688.48 3.15 55103.45 88888.00 2008-09-18 06:14:26.750 262 12688.42 3.17 55103.43 88888.00 2008-09-18 06:14:26.875 262 12688.40 3.20 55103.43 88888.00 2008-09-18 06:14:27.000 262 12688.45 3.20 55103.45 88888.00 2008-09-18 06:14:27.125 262 12688.42 3.10 55103.38 88888.00 2008-09-18 06:14:27.250 262 12688.40 3.08 55103.43 88888.00 2008-09-18 06:14:27.375 262 12688.42 3.12 55103.40 88888.00 2008-09-18 06:14:27.500 262 12688.35 3.20 55103.38 88888.00 2008-09-18 06:14:27.625 262 12688.30 3.20 55103.38 88888.00 2008-09-18 06:14:27.750 262 12688.33 3.17 55103.35 88888.00 2008-09-18 06:14:27.875 262 12688.35 3.15 55103.38 88888.00 2008-09-18 06:14:28.000 262 12688.30 3.12 55103.35 88888.00 2008-09-18 06:14:28.125 262 12688.23 3.12 55103.35 88888.00 2008-09-18 06:14:28.250 262 12688.20 3.15 55103.38 88888.00 2008-09-18 06:14:28.375 262 12688.25 3.17 55103.32 88888.00 2008-09-18 06:14:28.500 262 12688.33 3.20 55103.38 88888.00 2008-09-18 06:14:28.625 262 12688.33 3.20 55103.38 88888.00 2008-09-18 06:14:28.750 262 12688.27 3.12 55103.38 88888.00 2008-09-18 06:14:28.875 262 12688.25 3.12 55103.38 88888.00 2008-09-18 06:14:29.000 262 12688.30 3.23 55103.40 88888.00 2008-09-18 06:14:29.125 262 12688.25 3.20 55103.40 88888.00 2008-09-18 06:14:29.250 262 12688.17 3.17 55103.38 88888.00 2008-09-18 06:14:29.375 262 12688.20 3.17 55103.38 88888.00 2008-09-18 06:14:29.500 262 12688.20 3.17 55103.40 88888.00 2008-09-18 06:14:29.625 262 12688.20 3.17 55103.35 88888.00 2008-09-18 06:14:29.750 262 12688.17 3.20 55103.35 88888.00 2008-09-18 06:14:29.875 262 12688.17 3.23 55103.35 88888.00 2008-09-18 06:14:30.000 262 12688.17 3.25 55103.35 88888.00 2008-09-18 06:14:30.125 262 12688.20 3.23 55103.35 88888.00 2008-09-18 06:14:30.250 262 12688.23 3.20 55103.32 88888.00 2008-09-18 06:14:30.375 262 12688.23 3.20 55103.32 88888.00 2008-09-18 06:14:30.500 262 12688.17 3.20 55103.30 88888.00 2008-09-18 06:14:30.625 262 12688.12 3.20 55103.30 88888.00 2008-09-18 06:14:30.750 262 12688.12 3.20 55103.28 88888.00 2008-09-18 06:14:30.875 262 12688.12 3.20 55103.22 88888.00 2008-09-18 06:14:31.000 262 12688.05 3.20 55103.20 88888.00 2008-09-18 06:14:31.125 262 12688.08 3.25 55103.25 88888.00 2008-09-18 06:14:31.250 262 12688.08 3.27 55103.28 88888.00 2008-09-18 06:14:31.375 262 12688.08 3.20 55103.28 88888.00 2008-09-18 06:14:31.500 262 12688.10 3.25 55103.25 88888.00 2008-09-18 06:14:31.625 262 12688.08 3.25 55103.22 88888.00 2008-09-18 06:14:31.750 262 12688.00 3.23 55103.22 88888.00 2008-09-18 06:14:31.875 262 12687.98 3.23 55103.22 88888.00 2008-09-18 06:14:32.000 262 12688.00 3.27 55103.22 88888.00 2008-09-18 06:14:32.125 262 12688.00 3.25 55103.25 88888.00 2008-09-18 06:14:32.250 262 12687.92 3.23 55103.22 88888.00 2008-09-18 06:14:32.375 262 12687.95 3.27 55103.22 88888.00 2008-09-18 06:14:32.500 262 12687.98 3.33 55103.22 88888.00 2008-09-18 06:14:32.625 262 12687.98 3.30 55103.20 88888.00 2008-09-18 06:14:32.750 262 12687.90 3.27 55103.18 88888.00 2008-09-18 06:14:32.875 262 12687.88 3.30 55103.18 88888.00 2008-09-18 06:14:33.000 262 12687.83 3.25 55103.12 88888.00 2008-09-18 06:14:33.125 262 12687.75 3.23 55103.12 88888.00 2008-09-18 06:14:33.250 262 12687.77 3.25 55103.15 88888.00 2008-09-18 06:14:33.375 262 12687.80 3.30 55103.15 88888.00 2008-09-18 06:14:33.500 262 12687.80 3.27 55103.12 88888.00 2008-09-18 06:14:33.625 262 12687.73 3.23 55103.10 88888.00 2008-09-18 06:14:33.750 262 12687.70 3.27 55103.10 88888.00 2008-09-18 06:14:33.875 262 12687.62 3.25 55103.07 88888.00 2008-09-18 06:14:34.000 262 12687.58 3.20 55103.05 88888.00 2008-09-18 06:14:34.125 262 12687.67 3.23 55103.05 88888.00 2008-09-18 06:14:34.250 262 12687.62 3.25 55103.07 88888.00 2008-09-18 06:14:34.375 262 12687.60 3.30 55103.10 88888.00 2008-09-18 06:14:34.500 262 12687.62 3.33 55103.10 88888.00 2008-09-18 06:14:34.625 262 12687.62 3.30 55103.10 88888.00 2008-09-18 06:14:34.750 262 12687.62 3.27 55103.07 88888.00 2008-09-18 06:14:34.875 262 12687.58 3.30 55103.10 88888.00 2008-09-18 06:14:35.000 262 12687.58 3.35 55103.12 88888.00 2008-09-18 06:14:35.125 262 12687.58 3.30 55103.10 88888.00 2008-09-18 06:14:35.250 262 12687.50 3.27 55103.05 88888.00 2008-09-18 06:14:35.375 262 12687.48 3.30 55103.05 88888.00 2008-09-18 06:14:35.500 262 12687.48 3.35 55103.10 88888.00 2008-09-18 06:14:35.625 262 12687.50 3.38 55103.10 88888.00 2008-09-18 06:14:35.750 262 12687.52 3.35 55103.07 88888.00 2008-09-18 06:14:35.875 262 12687.58 3.33 55103.05 88888.00 2008-09-18 06:14:36.000 262 12687.60 3.38 55103.05 88888.00 2008-09-18 06:14:36.125 262 12687.60 3.38 55103.07 88888.00 2008-09-18 06:14:36.250 262 12687.50 3.30 55103.03 88888.00 2008-09-18 06:14:36.375 262 12687.52 3.30 55103.03 88888.00 2008-09-18 06:14:36.500 262 12687.48 3.38 55103.05 88888.00 2008-09-18 06:14:36.625 262 12687.48 3.40 55103.05 88888.00 2008-09-18 06:14:36.750 262 12687.48 3.40 55103.05 88888.00 2008-09-18 06:14:36.875 262 12687.45 3.40 55103.05 88888.00 2008-09-18 06:14:37.000 262 12687.42 3.40 55103.03 88888.00 2008-09-18 06:14:37.125 262 12687.40 3.38 55103.00 88888.00 2008-09-18 06:14:37.250 262 12687.40 3.30 55103.00 88888.00 2008-09-18 06:14:37.375 262 12687.42 3.38 55103.00 88888.00 2008-09-18 06:14:37.500 262 12687.38 3.40 55103.00 88888.00 2008-09-18 06:14:37.625 262 12687.33 3.40 55103.00 88888.00 2008-09-18 06:14:37.750 262 12687.27 3.38 55103.00 88888.00 2008-09-18 06:14:37.875 262 12687.25 3.38 55102.97 88888.00 2008-09-18 06:14:38.000 262 12687.23 3.35 55103.00 88888.00 2008-09-18 06:14:38.125 262 12687.23 3.38 55103.00 88888.00 2008-09-18 06:14:38.250 262 12687.27 3.40 55103.03 88888.00 2008-09-18 06:14:38.375 262 12687.33 3.35 55103.00 88888.00 2008-09-18 06:14:38.500 262 12687.20 3.38 55102.97 88888.00 2008-09-18 06:14:38.625 262 12687.17 3.42 55102.95 88888.00 2008-09-18 06:14:38.750 262 12687.20 3.35 55102.90 88888.00 2008-09-18 06:14:38.875 262 12687.20 3.33 55102.88 88888.00 2008-09-18 06:14:39.000 262 12687.17 3.27 55102.85 88888.00 2008-09-18 06:14:39.125 262 12687.20 3.30 55102.90 88888.00 2008-09-18 06:14:39.250 262 12687.20 3.38 55102.93 88888.00 2008-09-18 06:14:39.375 262 12687.20 3.38 55102.90 88888.00 2008-09-18 06:14:39.500 262 12687.17 3.38 55102.88 88888.00 2008-09-18 06:14:39.625 262 12687.12 3.33 55102.85 88888.00 2008-09-18 06:14:39.750 262 12687.10 3.33 55102.85 88888.00 2008-09-18 06:14:39.875 262 12687.08 3.35 55102.82 88888.00 2008-09-18 06:14:40.000 262 12687.08 3.35 55102.80 88888.00 2008-09-18 06:14:40.125 262 12687.12 3.42 55102.82 88888.00 2008-09-18 06:14:40.250 262 12687.08 3.42 55102.88 88888.00 2008-09-18 06:14:40.375 262 12687.10 3.42 55102.85 88888.00 2008-09-18 06:14:40.500 262 12687.08 3.42 55102.82 88888.00 2008-09-18 06:14:40.625 262 12687.00 3.40 55102.85 88888.00 2008-09-18 06:14:40.750 262 12686.92 3.40 55102.85 88888.00 2008-09-18 06:14:40.875 262 12686.90 3.42 55102.85 88888.00 2008-09-18 06:14:41.000 262 12686.90 3.42 55102.85 88888.00 2008-09-18 06:14:41.125 262 12686.95 3.45 55102.85 88888.00 2008-09-18 06:14:41.250 262 12687.00 3.52 55102.82 88888.00 2008-09-18 06:14:41.375 262 12687.02 3.48 55102.85 88888.00 2008-09-18 06:14:41.500 262 12686.90 3.40 55102.82 88888.00 2008-09-18 06:14:41.625 262 12686.83 3.40 55102.82 88888.00 2008-09-18 06:14:41.750 262 12686.80 3.42 55102.82 88888.00 2008-09-18 06:14:41.875 262 12686.80 3.42 55102.80 88888.00 2008-09-18 06:14:42.000 262 12686.85 3.42 55102.80 88888.00 2008-09-18 06:14:42.125 262 12686.85 3.45 55102.80 88888.00 2008-09-18 06:14:42.250 262 12686.80 3.42 55102.80 88888.00 2008-09-18 06:14:42.375 262 12686.77 3.45 55102.80 88888.00 2008-09-18 06:14:42.500 262 12686.70 3.42 55102.75 88888.00 2008-09-18 06:14:42.625 262 12686.67 3.40 55102.72 88888.00 2008-09-18 06:14:42.750 262 12686.75 3.45 55102.75 88888.00 2008-09-18 06:14:42.875 262 12686.73 3.48 55102.75 88888.00 2008-09-18 06:14:43.000 262 12686.70 3.48 55102.72 88888.00 2008-09-18 06:14:43.125 262 12686.62 3.45 55102.72 88888.00 2008-09-18 06:14:43.250 262 12686.62 3.45 55102.70 88888.00 2008-09-18 06:14:43.375 262 12686.60 3.42 55102.68 88888.00 2008-09-18 06:14:43.500 262 12686.60 3.48 55102.70 88888.00 2008-09-18 06:14:43.625 262 12686.65 3.50 55102.70 88888.00 2008-09-18 06:14:43.750 262 12686.60 3.48 55102.68 88888.00 2008-09-18 06:14:43.875 262 12686.58 3.55 55102.70 88888.00 2008-09-18 06:14:44.000 262 12686.60 3.55 55102.70 88888.00 2008-09-18 06:14:44.125 262 12686.58 3.48 55102.68 88888.00 2008-09-18 06:14:44.250 262 12686.58 3.52 55102.68 88888.00 2008-09-18 06:14:44.375 262 12686.65 3.50 55102.65 88888.00 2008-09-18 06:14:44.500 262 12686.52 3.48 55102.62 88888.00 2008-09-18 06:14:44.625 262 12686.50 3.48 55102.62 88888.00 2008-09-18 06:14:44.750 262 12686.48 3.48 55102.60 88888.00 2008-09-18 06:14:44.875 262 12686.42 3.40 55102.60 88888.00 2008-09-18 06:14:45.000 262 12686.42 3.38 55102.57 88888.00 2008-09-18 06:14:45.125 262 12686.50 3.48 55102.57 88888.00 2008-09-18 06:14:45.250 262 12686.48 3.48 55102.57 88888.00 2008-09-18 06:14:45.375 262 12686.45 3.50 55102.57 88888.00 2008-09-18 06:14:45.500 262 12686.38 3.48 55102.55 88888.00 2008-09-18 06:14:45.625 262 12686.38 3.48 55102.50 88888.00 2008-09-18 06:14:45.750 262 12686.40 3.48 55102.50 88888.00 2008-09-18 06:14:45.875 262 12686.42 3.52 55102.55 88888.00 2008-09-18 06:14:46.000 262 12686.35 3.50 55102.55 88888.00 2008-09-18 06:14:46.125 262 12686.33 3.52 55102.50 88888.00 2008-09-18 06:14:46.250 262 12686.38 3.52 55102.53 88888.00 2008-09-18 06:14:46.375 262 12686.30 3.50 55102.50 88888.00 2008-09-18 06:14:46.500 262 12686.23 3.52 55102.53 88888.00 2008-09-18 06:14:46.625 262 12686.20 3.52 55102.57 88888.00 2008-09-18 06:14:46.750 262 12686.20 3.55 55102.57 88888.00 2008-09-18 06:14:46.875 262 12686.23 3.60 55102.57 88888.00 2008-09-18 06:14:47.000 262 12686.23 3.62 55102.60 88888.00 2008-09-18 06:14:47.125 262 12686.27 3.65 55102.62 88888.00 2008-09-18 06:14:47.250 262 12686.25 3.52 55102.55 88888.00 2008-09-18 06:14:47.375 262 12686.10 3.50 55102.50 88888.00 2008-09-18 06:14:47.500 262 12686.08 3.58 55102.55 88888.00 2008-09-18 06:14:47.625 262 12686.12 3.62 55102.55 88888.00 2008-09-18 06:14:47.750 262 12686.17 3.58 55102.53 88888.00 2008-09-18 06:14:47.875 262 12686.12 3.52 55102.47 88888.00 2008-09-18 06:14:48.000 262 12686.02 3.55 55102.50 88888.00 2008-09-18 06:14:48.125 262 12686.00 3.60 55102.55 88888.00 2008-09-18 06:14:48.250 262 12686.02 3.60 55102.55 88888.00 2008-09-18 06:14:48.375 262 12686.05 3.60 55102.53 88888.00 2008-09-18 06:14:48.500 262 12686.05 3.62 55102.50 88888.00 2008-09-18 06:14:48.625 262 12686.05 3.62 55102.47 88888.00 2008-09-18 06:14:48.750 262 12686.02 3.55 55102.45 88888.00 2008-09-18 06:14:48.875 262 12686.00 3.60 55102.45 88888.00 2008-09-18 06:14:49.000 262 12686.00 3.55 55102.40 88888.00 2008-09-18 06:14:49.125 262 12685.95 3.52 55102.38 88888.00 2008-09-18 06:14:49.250 262 12685.90 3.65 55102.45 88888.00 2008-09-18 06:14:49.375 262 12685.92 3.70 55102.45 88888.00 2008-09-18 06:14:49.500 262 12685.95 3.67 55102.43 88888.00 2008-09-18 06:14:49.625 262 12685.92 3.62 55102.43 88888.00 2008-09-18 06:14:49.750 262 12685.92 3.65 55102.45 88888.00 2008-09-18 06:14:49.875 262 12685.88 3.65 55102.47 88888.00 2008-09-18 06:14:50.000 262 12685.85 3.62 55102.40 88888.00 2008-09-18 06:14:50.125 262 12685.75 3.60 55102.40 88888.00 2008-09-18 06:14:50.250 262 12685.77 3.67 55102.43 88888.00 2008-09-18 06:14:50.375 262 12685.85 3.67 55102.43 88888.00 2008-09-18 06:14:50.500 262 12685.80 3.65 55102.40 88888.00 2008-09-18 06:14:50.625 262 12685.70 3.62 55102.32 88888.00 2008-09-18 06:14:50.750 262 12685.70 3.65 55102.30 88888.00 2008-09-18 06:14:50.875 262 12685.75 3.70 55102.30 88888.00 2008-09-18 06:14:51.000 262 12685.77 3.67 55102.32 88888.00 2008-09-18 06:14:51.125 262 12685.75 3.70 55102.35 88888.00 2008-09-18 06:14:51.250 262 12685.67 3.62 55102.32 88888.00 2008-09-18 06:14:51.375 262 12685.65 3.62 55102.28 88888.00 2008-09-18 06:14:51.500 262 12685.62 3.58 55102.25 88888.00 2008-09-18 06:14:51.625 262 12685.62 3.60 55102.22 88888.00 2008-09-18 06:14:51.750 262 12685.65 3.67 55102.22 88888.00 2008-09-18 06:14:51.875 262 12685.65 3.65 55102.22 88888.00 2008-09-18 06:14:52.000 262 12685.65 3.60 55102.20 88888.00 2008-09-18 06:14:52.125 262 12685.55 3.62 55102.20 88888.00 2008-09-18 06:14:52.250 262 12685.52 3.60 55102.22 88888.00 2008-09-18 06:14:52.375 262 12685.58 3.60 55102.22 88888.00 2008-09-18 06:14:52.500 262 12685.60 3.67 55102.25 88888.00 2008-09-18 06:14:52.625 262 12685.60 3.75 55102.25 88888.00 2008-09-18 06:14:52.750 262 12685.52 3.70 55102.22 88888.00 2008-09-18 06:14:52.875 262 12685.48 3.70 55102.25 88888.00 2008-09-18 06:14:53.000 262 12685.55 3.73 55102.25 88888.00 2008-09-18 06:14:53.125 262 12685.58 3.73 55102.25 88888.00 2008-09-18 06:14:53.250 262 12685.55 3.73 55102.28 88888.00 2008-09-18 06:14:53.375 262 12685.48 3.73 55102.25 88888.00 2008-09-18 06:14:53.500 262 12685.48 3.75 55102.25 88888.00 2008-09-18 06:14:53.625 262 12685.48 3.77 55102.22 88888.00 2008-09-18 06:14:53.750 262 12685.45 3.70 55102.20 88888.00 2008-09-18 06:14:53.875 262 12685.48 3.70 55102.20 88888.00 2008-09-18 06:14:54.000 262 12685.42 3.73 55102.18 88888.00 2008-09-18 06:14:54.125 262 12685.35 3.75 55102.18 88888.00 2008-09-18 06:14:54.250 262 12685.30 3.73 55102.18 88888.00 2008-09-18 06:14:54.375 262 12685.40 3.80 55102.20 88888.00 2008-09-18 06:14:54.500 262 12685.35 3.77 55102.18 88888.00 2008-09-18 06:14:54.625 262 12685.35 3.73 55102.10 88888.00 2008-09-18 06:14:54.750 262 12685.33 3.67 55102.07 88888.00 2008-09-18 06:14:54.875 262 12685.40 3.77 55102.12 88888.00 2008-09-18 06:14:55.000 262 12685.45 3.80 55102.07 88888.00 2008-09-18 06:14:55.125 262 12685.38 3.77 55102.05 88888.00 2008-09-18 06:14:55.250 262 12685.27 3.80 55102.10 88888.00 2008-09-18 06:14:55.375 262 12685.23 3.85 55102.07 88888.00 2008-09-18 06:14:55.500 262 12685.20 3.73 55102.05 88888.00 2008-09-18 06:14:55.625 262 12685.23 3.77 55102.05 88888.00 2008-09-18 06:14:55.750 262 12685.30 3.83 55102.07 88888.00 2008-09-18 06:14:55.875 262 12685.23 3.83 55102.05 88888.00 2008-09-18 06:14:56.000 262 12685.12 3.80 55102.03 88888.00 2008-09-18 06:14:56.125 262 12685.15 3.70 55102.03 88888.00 2008-09-18 06:14:56.250 262 12685.05 3.77 55102.03 88888.00 2008-09-18 06:14:56.375 262 12685.05 3.88 55102.05 88888.00 2008-09-18 06:14:56.500 262 12685.10 3.92 55102.03 88888.00 2008-09-18 06:14:56.625 262 12685.10 3.88 55102.00 88888.00 2008-09-18 06:14:56.750 262 12685.00 3.77 55101.93 88888.00 2008-09-18 06:14:56.875 262 12685.00 3.80 55101.93 88888.00 2008-09-18 06:14:57.000 262 12684.98 3.77 55101.93 88888.00 2008-09-18 06:14:57.125 262 12685.00 3.80 55101.93 88888.00 2008-09-18 06:14:57.250 262 12685.08 3.83 55101.95 88888.00 2008-09-18 06:14:57.375 262 12685.12 3.85 55101.93 88888.00 2008-09-18 06:14:57.500 262 12685.15 3.83 55101.93 88888.00 2008-09-18 06:14:57.625 262 12685.12 3.80 55101.90 88888.00 2008-09-18 06:14:57.750 262 12685.05 3.80 55101.88 88888.00 2008-09-18 06:14:57.875 262 12685.05 3.77 55101.85 88888.00 2008-09-18 06:14:58.000 262 12685.05 3.73 55101.85 88888.00 2008-09-18 06:14:58.125 262 12685.05 3.77 55101.88 88888.00 2008-09-18 06:14:58.250 262 12685.02 3.83 55101.90 88888.00 2008-09-18 06:14:58.375 262 12685.05 3.88 55101.88 88888.00 2008-09-18 06:14:58.500 262 12685.05 3.88 55101.82 88888.00 2008-09-18 06:14:58.625 262 12685.02 3.88 55101.85 88888.00 2008-09-18 06:14:58.750 262 12684.98 3.90 55101.90 88888.00 2008-09-18 06:14:58.875 262 12684.90 3.98 55101.93 88888.00 2008-09-18 06:14:59.000 262 12684.90 3.92 55101.93 88888.00 2008-09-18 06:14:59.125 262 12684.92 3.88 55101.85 88888.00 2008-09-18 06:14:59.250 262 12684.90 3.85 55101.90 88888.00 2008-09-18 06:14:59.375 262 12684.88 3.90 55101.90 88888.00 2008-09-18 06:14:59.500 262 12684.85 3.90 55101.88 88888.00 2008-09-18 06:14:59.625 262 12684.85 3.88 55101.85 88888.00 2008-09-18 06:14:59.750 262 12684.88 3.90 55101.85 88888.00 2008-09-18 06:14:59.875 262 12684.88 3.92 55101.85 88888.00 2008-09-18 06:15:00.000 262 12684.88 3.95 55101.88 88888.00 2008-09-18 06:15:00.125 262 12684.85 3.88 55101.88 88888.00 2008-09-18 06:15:00.250 262 12684.83 3.90 55101.82 88888.00 2008-09-18 06:15:00.375 262 12684.85 3.92 55101.82 88888.00 2008-09-18 06:15:00.500 262 12684.88 3.90 55101.80 88888.00 2008-09-18 06:15:00.625 262 12684.90 3.98 55101.80 88888.00 2008-09-18 06:15:00.750 262 12684.77 3.95 55101.80 88888.00 2008-09-18 06:15:00.875 262 12684.73 3.92 55101.78 88888.00 2008-09-18 06:15:01.000 262 12684.75 3.92 55101.72 88888.00 2008-09-18 06:15:01.125 262 12684.70 3.90 55101.75 88888.00 2008-09-18 06:15:01.250 262 12684.70 3.92 55101.72 88888.00 2008-09-18 06:15:01.375 262 12684.73 3.95 55101.72 88888.00 2008-09-18 06:15:01.500 262 12684.70 3.95 55101.78 88888.00 2008-09-18 06:15:01.625 262 12684.73 4.03 55101.80 88888.00 2008-09-18 06:15:01.750 262 12684.73 4.03 55101.80 88888.00 2008-09-18 06:15:01.875 262 12684.67 3.95 55101.72 88888.00 2008-09-18 06:15:02.000 262 12684.67 3.98 55101.72 88888.00 2008-09-18 06:15:02.125 262 12684.62 3.98 55101.75 88888.00 2008-09-18 06:15:02.250 262 12684.50 3.90 55101.72 88888.00 2008-09-18 06:15:02.375 262 12684.50 3.95 55101.70 88888.00 2008-09-18 06:15:02.500 262 12684.52 4.00 55101.72 88888.00 2008-09-18 06:15:02.625 262 12684.48 3.95 55101.68 88888.00 2008-09-18 06:15:02.750 262 12684.50 3.92 55101.65 88888.00 2008-09-18 06:15:02.875 262 12684.48 3.92 55101.65 88888.00 2008-09-18 06:15:03.000 262 12684.52 3.92 55101.65 88888.00 2008-09-18 06:15:03.125 262 12684.58 3.92 55101.68 88888.00 2008-09-18 06:15:03.250 262 12684.50 3.92 55101.68 88888.00 2008-09-18 06:15:03.375 262 12684.42 3.98 55101.65 88888.00 2008-09-18 06:15:03.500 262 12684.40 4.00 55101.60 88888.00 2008-09-18 06:15:03.625 262 12684.45 4.03 55101.62 88888.00 2008-09-18 06:15:03.750 262 12684.38 3.98 55101.62 88888.00 2008-09-18 06:15:03.875 262 12684.27 3.95 55101.60 88888.00 2008-09-18 06:15:04.000 262 12684.30 4.00 55101.60 88888.00 2008-09-18 06:15:04.125 262 12684.40 4.03 55101.60 88888.00 2008-09-18 06:15:04.250 262 12684.38 4.00 55101.60 88888.00 2008-09-18 06:15:04.375 262 12684.40 4.03 55101.57 88888.00 2008-09-18 06:15:04.500 262 12684.40 4.10 55101.60 88888.00 2008-09-18 06:15:04.625 262 12684.42 4.08 55101.62 88888.00 2008-09-18 06:15:04.750 262 12684.45 4.08 55101.60 88888.00 2008-09-18 06:15:04.875 262 12684.42 4.08 55101.62 88888.00 2008-09-18 06:15:05.000 262 12684.42 4.10 55101.62 88888.00 2008-09-18 06:15:05.125 262 12684.35 4.08 55101.60 88888.00 2008-09-18 06:15:05.250 262 12684.27 4.03 55101.57 88888.00 2008-09-18 06:15:05.375 262 12684.27 4.03 55101.55 88888.00 2008-09-18 06:15:05.500 262 12684.20 4.00 55101.55 88888.00 2008-09-18 06:15:05.625 262 12684.20 4.08 55101.55 88888.00 2008-09-18 06:15:05.750 262 12684.17 4.12 55101.55 88888.00 2008-09-18 06:15:05.875 262 12684.15 4.05 55101.55 88888.00 2008-09-18 06:15:06.000 262 12684.17 4.05 55101.55 88888.00 2008-09-18 06:15:06.125 262 12684.17 4.10 55101.55 88888.00 2008-09-18 06:15:06.250 262 12684.15 4.08 55101.55 88888.00 2008-09-18 06:15:06.375 262 12684.23 4.12 55101.55 88888.00 2008-09-18 06:15:06.500 262 12684.30 4.12 55101.53 88888.00 2008-09-18 06:15:06.625 262 12684.20 4.08 55101.50 88888.00 2008-09-18 06:15:06.750 262 12684.15 4.08 55101.50 88888.00 2008-09-18 06:15:06.875 262 12684.23 4.08 55101.47 88888.00 2008-09-18 06:15:07.000 262 12684.25 4.12 55101.47 88888.00 2008-09-18 06:15:07.125 262 12684.23 4.10 55101.47 88888.00 2008-09-18 06:15:07.250 262 12684.10 4.05 55101.45 88888.00 2008-09-18 06:15:07.375 262 12684.12 4.05 55101.43 88888.00 2008-09-18 06:15:07.500 262 12684.12 4.05 55101.40 88888.00 2008-09-18 06:15:07.625 262 12684.08 4.10 55101.38 88888.00 2008-09-18 06:15:07.750 262 12684.10 4.15 55101.43 88888.00 2008-09-18 06:15:07.875 262 12684.10 4.15 55101.45 88888.00 2008-09-18 06:15:08.000 262 12684.10 4.12 55101.43 88888.00 2008-09-18 06:15:08.125 262 12684.12 4.12 55101.45 88888.00 2008-09-18 06:15:08.250 262 12684.05 4.15 55101.47 88888.00 2008-09-18 06:15:08.375 262 12684.02 4.17 55101.43 88888.00 2008-09-18 06:15:08.500 262 12683.98 4.12 55101.38 88888.00 2008-09-18 06:15:08.625 262 12683.95 4.12 55101.35 88888.00 2008-09-18 06:15:08.750 262 12684.00 4.12 55101.32 88888.00 2008-09-18 06:15:08.875 262 12684.02 4.08 55101.30 88888.00 2008-09-18 06:15:09.000 262 12683.95 4.05 55101.28 88888.00 2008-09-18 06:15:09.125 262 12683.95 4.10 55101.30 88888.00 2008-09-18 06:15:09.250 262 12683.92 4.10 55101.30 88888.00 2008-09-18 06:15:09.375 262 12683.92 4.12 55101.32 88888.00 2008-09-18 06:15:09.500 262 12683.88 4.15 55101.25 88888.00 2008-09-18 06:15:09.625 262 12683.90 4.10 55101.22 88888.00 2008-09-18 06:15:09.750 262 12683.92 4.15 55101.22 88888.00 2008-09-18 06:15:09.875 262 12683.92 4.12 55101.25 88888.00 2008-09-18 06:15:10.000 262 12683.88 4.10 55101.20 88888.00 2008-09-18 06:15:10.125 262 12683.90 4.08 55101.18 88888.00 2008-09-18 06:15:10.250 262 12683.88 4.15 55101.20 88888.00 2008-09-18 06:15:10.375 262 12683.92 4.20 55101.22 88888.00 2008-09-18 06:15:10.500 262 12683.95 4.17 55101.25 88888.00 2008-09-18 06:15:10.625 262 12683.95 4.17 55101.25 88888.00 2008-09-18 06:15:10.750 262 12683.88 4.15 55101.28 88888.00 2008-09-18 06:15:10.875 262 12683.90 4.15 55101.28 88888.00 2008-09-18 06:15:11.000 262 12683.88 4.12 55101.22 88888.00 2008-09-18 06:15:11.125 262 12683.83 4.15 55101.22 88888.00 2008-09-18 06:15:11.250 262 12683.77 4.20 55101.25 88888.00 2008-09-18 06:15:11.375 262 12683.80 4.20 55101.22 88888.00 2008-09-18 06:15:11.500 262 12683.83 4.22 55101.22 88888.00 2008-09-18 06:15:11.625 262 12683.90 4.20 55101.22 88888.00 2008-09-18 06:15:11.750 262 12683.90 4.17 55101.22 88888.00 2008-09-18 06:15:11.875 262 12683.90 4.17 55101.22 88888.00 2008-09-18 06:15:12.000 262 12683.88 4.17 55101.20 88888.00 2008-09-18 06:15:12.125 262 12683.88 4.20 55101.22 88888.00 2008-09-18 06:15:12.250 262 12683.85 4.17 55101.22 88888.00 2008-09-18 06:15:12.375 262 12683.88 4.20 55101.20 88888.00 2008-09-18 06:15:12.500 262 12683.85 4.22 55101.22 88888.00 2008-09-18 06:15:12.625 262 12683.85 4.28 55101.20 88888.00 2008-09-18 06:15:12.750 262 12683.80 4.30 55101.18 88888.00 2008-09-18 06:15:12.875 262 12683.77 4.28 55101.15 88888.00 2008-09-18 06:15:13.000 262 12683.75 4.22 55101.15 88888.00 2008-09-18 06:15:13.125 262 12683.83 4.30 55101.15 88888.00 2008-09-18 06:15:13.250 262 12683.83 4.30 55101.12 88888.00 2008-09-18 06:15:13.375 262 12683.83 4.25 55101.10 88888.00 2008-09-18 06:15:13.500 262 12683.80 4.22 55101.05 88888.00 2008-09-18 06:15:13.625 262 12683.73 4.17 55101.05 88888.00 2008-09-18 06:15:13.750 262 12683.73 4.22 55101.07 88888.00 2008-09-18 06:15:13.875 262 12683.73 4.28 55101.07 88888.00 2008-09-18 06:15:14.000 262 12683.73 4.28 55101.05 88888.00 2008-09-18 06:15:14.125 262 12683.70 4.28 55101.07 88888.00 2008-09-18 06:15:14.250 262 12683.67 4.20 55101.05 88888.00 2008-09-18 06:15:14.375 262 12683.70 4.15 55101.05 88888.00 2008-09-18 06:15:14.500 262 12683.67 4.20 55101.03 88888.00 2008-09-18 06:15:14.625 262 12683.70 4.28 55101.03 88888.00 2008-09-18 06:15:14.750 262 12683.73 4.25 55101.03 88888.00 2008-09-18 06:15:14.875 262 12683.67 4.22 55100.97 88888.00 2008-09-18 06:15:15.000 262 12683.62 4.25 55100.97 88888.00 2008-09-18 06:15:15.125 262 12683.65 4.30 55100.97 88888.00 2008-09-18 06:15:15.250 262 12683.67 4.25 55100.97 88888.00 2008-09-18 06:15:15.375 262 12683.62 4.25 55100.97 88888.00 2008-09-18 06:15:15.500 262 12683.60 4.20 55100.95 88888.00 2008-09-18 06:15:15.625 262 12683.58 4.17 55100.93 88888.00 2008-09-18 06:15:15.750 262 12683.60 4.22 55100.97 88888.00 2008-09-18 06:15:15.875 262 12683.62 4.25 55100.95 88888.00 2008-09-18 06:15:16.000 262 12683.60 4.22 55100.93 88888.00 2008-09-18 06:15:16.125 262 12683.52 4.20 55100.93 88888.00 2008-09-18 06:15:16.250 262 12683.48 4.25 55100.90 88888.00 2008-09-18 06:15:16.375 262 12683.55 4.33 55100.90 88888.00 2008-09-18 06:15:16.500 262 12683.62 4.35 55100.93 88888.00 2008-09-18 06:15:16.625 262 12683.62 4.35 55100.95 88888.00 2008-09-18 06:15:16.750 262 12683.65 4.33 55100.95 88888.00 2008-09-18 06:15:16.875 262 12683.58 4.30 55100.95 88888.00 2008-09-18 06:15:17.000 262 12683.58 4.35 55100.93 88888.00 2008-09-18 06:15:17.125 262 12683.58 4.30 55100.90 88888.00 2008-09-18 06:15:17.250 262 12683.45 4.20 55100.88 88888.00 2008-09-18 06:15:17.375 262 12683.55 4.28 55100.88 88888.00 2008-09-18 06:15:17.500 262 12683.58 4.33 55100.88 88888.00 2008-09-18 06:15:17.625 262 12683.52 4.28 55100.85 88888.00 2008-09-18 06:15:17.750 262 12683.58 4.33 55100.90 88888.00 2008-09-18 06:15:17.875 262 12683.62 4.35 55100.93 88888.00 2008-09-18 06:15:18.000 262 12683.60 4.35 55100.90 88888.00 2008-09-18 06:15:18.125 262 12683.55 4.35 55100.90 88888.00 2008-09-18 06:15:18.250 262 12683.52 4.33 55100.88 88888.00 2008-09-18 06:15:18.375 262 12683.55 4.35 55100.88 88888.00 2008-09-18 06:15:18.500 262 12683.50 4.30 55100.85 88888.00 2008-09-18 06:15:18.625 262 12683.48 4.33 55100.90 88888.00 2008-09-18 06:15:18.750 262 12683.48 4.35 55100.88 88888.00 2008-09-18 06:15:18.875 262 12683.42 4.35 55100.88 88888.00 2008-09-18 06:15:19.000 262 12683.35 4.35 55100.82 88888.00 2008-09-18 06:15:19.125 262 12683.27 4.33 55100.82 88888.00 2008-09-18 06:15:19.250 262 12683.38 4.35 55100.85 88888.00 2008-09-18 06:15:19.375 262 12683.40 4.33 55100.85 88888.00 2008-09-18 06:15:19.500 262 12683.38 4.33 55100.82 88888.00 2008-09-18 06:15:19.625 262 12683.42 4.35 55100.78 88888.00 2008-09-18 06:15:19.750 262 12683.45 4.30 55100.78 88888.00 2008-09-18 06:15:19.875 262 12683.42 4.33 55100.82 88888.00 2008-09-18 06:15:20.000 262 12683.45 4.33 55100.80 88888.00 2008-09-18 06:15:20.125 262 12683.45 4.35 55100.78 88888.00 2008-09-18 06:15:20.250 262 12683.35 4.35 55100.75 88888.00 2008-09-18 06:15:20.375 262 12683.33 4.35 55100.75 88888.00 2008-09-18 06:15:20.500 262 12683.30 4.35 55100.72 88888.00 2008-09-18 06:15:20.625 262 12683.33 4.38 55100.72 88888.00 2008-09-18 06:15:20.750 262 12683.33 4.40 55100.72 88888.00 2008-09-18 06:15:20.875 262 12683.30 4.35 55100.68 88888.00 2008-09-18 06:15:21.000 262 12683.27 4.30 55100.65 88888.00 2008-09-18 06:15:21.125 262 12683.27 4.30 55100.65 88888.00 2008-09-18 06:15:21.250 262 12683.30 4.38 55100.68 88888.00 2008-09-18 06:15:21.375 262 12683.27 4.38 55100.70 88888.00 2008-09-18 06:15:21.500 262 12683.23 4.33 55100.68 88888.00 2008-09-18 06:15:21.625 262 12683.27 4.35 55100.68 88888.00 2008-09-18 06:15:21.750 262 12683.38 4.40 55100.70 88888.00 2008-09-18 06:15:21.875 262 12683.33 4.38 55100.65 88888.00 2008-09-18 06:15:22.000 262 12683.27 4.33 55100.62 88888.00 2008-09-18 06:15:22.125 262 12683.33 4.38 55100.62 88888.00 2008-09-18 06:15:22.250 262 12683.30 4.38 55100.62 88888.00 2008-09-18 06:15:22.375 262 12683.25 4.40 55100.62 88888.00 2008-09-18 06:15:22.500 262 12683.20 4.38 55100.62 88888.00 2008-09-18 06:15:22.625 262 12683.20 4.38 55100.70 88888.00 2008-09-18 06:15:22.750 262 12683.12 4.35 55100.70 88888.00 2008-09-18 06:15:22.875 262 12683.17 4.40 55100.70 88888.00 2008-09-18 06:15:23.000 262 12683.20 4.45 55100.65 88888.00 2008-09-18 06:15:23.125 262 12683.20 4.42 55100.68 88888.00 2008-09-18 06:15:23.250 262 12683.10 4.40 55100.65 88888.00 2008-09-18 06:15:23.375 262 12683.10 4.35 55100.65 88888.00 2008-09-18 06:15:23.500 262 12683.17 4.40 55100.70 88888.00 2008-09-18 06:15:23.625 262 12683.17 4.42 55100.65 88888.00 2008-09-18 06:15:23.750 262 12683.17 4.42 55100.62 88888.00 2008-09-18 06:15:23.875 262 12683.20 4.42 55100.60 88888.00 2008-09-18 06:15:24.000 262 12683.17 4.42 55100.57 88888.00 2008-09-18 06:15:24.125 262 12683.10 4.40 55100.57 88888.00 2008-09-18 06:15:24.250 262 12683.08 4.35 55100.57 88888.00 2008-09-18 06:15:24.375 262 12683.17 4.38 55100.60 88888.00 2008-09-18 06:15:24.500 262 12683.10 4.40 55100.57 88888.00 2008-09-18 06:15:24.625 262 12683.08 4.38 55100.55 88888.00 2008-09-18 06:15:24.750 262 12683.02 4.35 55100.53 88888.00 2008-09-18 06:15:24.875 262 12683.05 4.35 55100.57 88888.00 2008-09-18 06:15:25.000 262 12683.17 4.35 55100.57 88888.00 2008-09-18 06:15:25.125 262 12683.20 4.35 55100.60 88888.00 2008-09-18 06:15:25.250 262 12683.15 4.40 55100.60 88888.00 2008-09-18 06:15:25.375 262 12683.05 4.42 55100.57 88888.00 2008-09-18 06:15:25.500 262 12683.08 4.47 55100.57 88888.00 2008-09-18 06:15:25.625 262 12683.08 4.47 55100.57 88888.00 2008-09-18 06:15:25.750 262 12683.00 4.42 55100.57 88888.00 2008-09-18 06:15:25.875 262 12682.98 4.38 55100.55 88888.00 2008-09-18 06:15:26.000 262 12683.00 4.38 55100.53 88888.00 2008-09-18 06:15:26.125 262 12683.02 4.42 55100.55 88888.00 2008-09-18 06:15:26.250 262 12683.02 4.47 55100.55 88888.00 2008-09-18 06:15:26.375 262 12683.10 4.47 55100.55 88888.00 2008-09-18 06:15:26.500 262 12683.02 4.42 55100.55 88888.00 2008-09-18 06:15:26.625 262 12683.02 4.35 55100.50 88888.00 2008-09-18 06:15:26.750 262 12683.00 4.35 55100.47 88888.00 2008-09-18 06:15:26.875 262 12683.02 4.38 55100.45 88888.00 2008-09-18 06:15:27.000 262 12683.00 4.40 55100.43 88888.00 2008-09-18 06:15:27.125 262 12682.95 4.42 55100.43 88888.00 2008-09-18 06:15:27.250 262 12682.90 4.40 55100.43 88888.00 2008-09-18 06:15:27.375 262 12682.90 4.38 55100.43 88888.00 2008-09-18 06:15:27.500 262 12682.85 4.38 55100.40 88888.00 2008-09-18 06:15:27.625 262 12682.83 4.40 55100.38 88888.00 2008-09-18 06:15:27.750 262 12682.85 4.38 55100.35 88888.00 2008-09-18 06:15:27.875 262 12682.88 4.38 55100.35 88888.00 2008-09-18 06:15:28.000 262 12682.88 4.35 55100.35 88888.00 2008-09-18 06:15:28.125 262 12682.92 4.40 55100.38 88888.00 2008-09-18 06:15:28.250 262 12682.90 4.42 55100.40 88888.00 2008-09-18 06:15:28.375 262 12682.83 4.38 55100.40 88888.00 2008-09-18 06:15:28.500 262 12682.80 4.38 55100.38 88888.00 2008-09-18 06:15:28.625 262 12682.83 4.40 55100.38 88888.00 2008-09-18 06:15:28.750 262 12682.88 4.40 55100.40 88888.00 2008-09-18 06:15:28.875 262 12682.85 4.38 55100.40 88888.00 2008-09-18 06:15:29.000 262 12682.83 4.40 55100.40 88888.00 2008-09-18 06:15:29.125 262 12682.88 4.40 55100.38 88888.00 2008-09-18 06:15:29.250 262 12682.85 4.45 55100.38 88888.00 2008-09-18 06:15:29.375 262 12682.80 4.47 55100.38 88888.00 2008-09-18 06:15:29.500 262 12682.83 4.42 55100.40 88888.00 2008-09-18 06:15:29.625 262 12682.95 4.50 55100.43 88888.00 2008-09-18 06:15:29.750 262 12682.95 4.50 55100.43 88888.00 2008-09-18 06:15:29.875 262 12682.90 4.47 55100.40 88888.00 2008-09-18 06:15:30.000 262 12682.90 4.40 55100.35 88888.00 2008-09-18 06:15:30.125 262 12682.85 4.35 55100.30 88888.00 2008-09-18 06:15:30.250 262 12682.90 4.42 55100.32 88888.00 2008-09-18 06:15:30.375 262 12682.95 4.42 55100.32 88888.00 2008-09-18 06:15:30.500 262 12682.88 4.47 55100.35 88888.00 2008-09-18 06:15:30.625 262 12682.80 4.42 55100.32 88888.00 2008-09-18 06:15:30.750 262 12682.83 4.35 55100.30 88888.00 2008-09-18 06:15:30.875 262 12682.80 4.40 55100.28 88888.00 2008-09-18 06:15:31.000 262 12682.77 4.42 55100.30 88888.00 2008-09-18 06:15:31.125 262 12682.80 4.45 55100.32 88888.00 2008-09-18 06:15:31.250 262 12682.77 4.40 55100.30 88888.00 2008-09-18 06:15:31.375 262 12682.83 4.40 55100.28 88888.00 2008-09-18 06:15:31.500 262 12682.80 4.40 55100.28 88888.00 2008-09-18 06:15:31.625 262 12682.80 4.45 55100.28 88888.00 2008-09-18 06:15:31.750 262 12682.83 4.40 55100.30 88888.00 2008-09-18 06:15:31.875 262 12682.77 4.40 55100.30 88888.00 2008-09-18 06:15:32.000 262 12682.73 4.42 55100.30 88888.00 2008-09-18 06:15:32.125 262 12682.73 4.42 55100.30 88888.00 2008-09-18 06:15:32.250 262 12682.75 4.47 55100.32 88888.00 2008-09-18 06:15:32.375 262 12682.73 4.47 55100.30 88888.00 2008-09-18 06:15:32.500 262 12682.65 4.38 55100.25 88888.00 2008-09-18 06:15:32.625 262 12682.60 4.38 55100.18 88888.00 2008-09-18 06:15:32.750 262 12682.55 4.33 55100.12 88888.00 2008-09-18 06:15:32.875 262 12682.55 4.35 55100.18 88888.00 2008-09-18 06:15:33.000 262 12682.60 4.40 55100.20 88888.00 2008-09-18 06:15:33.125 262 12682.62 4.45 55100.20 88888.00 2008-09-18 06:15:33.250 262 12682.52 4.42 55100.18 88888.00 2008-09-18 06:15:33.375 262 12682.48 4.42 55100.15 88888.00 2008-09-18 06:15:33.500 262 12682.50 4.45 55100.15 88888.00 2008-09-18 06:15:33.625 262 12682.50 4.42 55100.15 88888.00 2008-09-18 06:15:33.750 262 12682.45 4.38 55100.15 88888.00 2008-09-18 06:15:33.875 262 12682.42 4.33 55100.12 88888.00 2008-09-18 06:15:34.000 262 12682.50 4.33 55100.15 88888.00 2008-09-18 06:15:34.125 262 12682.48 4.30 55100.12 88888.00 2008-09-18 06:15:34.250 262 12682.48 4.33 55100.12 88888.00 2008-09-18 06:15:34.375 262 12682.45 4.35 55100.12 88888.00 2008-09-18 06:15:34.500 262 12682.48 4.38 55100.12 88888.00 2008-09-18 06:15:34.625 262 12682.55 4.38 55100.12 88888.00 2008-09-18 06:15:34.750 262 12682.55 4.42 55100.18 88888.00 2008-09-18 06:15:34.875 262 12682.52 4.40 55100.20 88888.00 2008-09-18 06:15:35.000 262 12682.45 4.40 55100.15 88888.00 2008-09-18 06:15:35.125 262 12682.40 4.40 55100.15 88888.00 2008-09-18 06:15:35.250 262 12682.38 4.38 55100.15 88888.00 2008-09-18 06:15:35.375 262 12682.42 4.38 55100.15 88888.00 2008-09-18 06:15:35.500 262 12682.42 4.38 55100.18 88888.00 2008-09-18 06:15:35.625 262 12682.42 4.42 55100.15 88888.00 2008-09-18 06:15:35.750 262 12682.42 4.45 55100.15 88888.00 2008-09-18 06:15:35.875 262 12682.35 4.42 55100.15 88888.00 2008-09-18 06:15:36.000 262 12682.35 4.47 55100.18 88888.00 2008-09-18 06:15:36.125 262 12682.35 4.45 55100.18 88888.00 2008-09-18 06:15:36.250 262 12682.35 4.40 55100.12 88888.00 2008-09-18 06:15:36.375 262 12682.40 4.42 55100.10 88888.00 2008-09-18 06:15:36.500 262 12682.35 4.40 55100.10 88888.00 2008-09-18 06:15:36.625 262 12682.33 4.42 55100.10 88888.00 2008-09-18 06:15:36.750 262 12682.27 4.45 55100.07 88888.00 2008-09-18 06:15:36.875 262 12682.33 4.45 55100.07 88888.00 2008-09-18 06:15:37.000 262 12682.30 4.42 55100.05 88888.00 2008-09-18 06:15:37.125 262 12682.30 4.40 55100.05 88888.00 2008-09-18 06:15:37.250 262 12682.20 4.38 55100.03 88888.00 2008-09-18 06:15:37.375 262 12682.23 4.38 55100.05 88888.00 2008-09-18 06:15:37.500 262 12682.23 4.40 55100.05 88888.00 2008-09-18 06:15:37.625 262 12682.23 4.38 55100.05 88888.00 2008-09-18 06:15:37.750 262 12682.23 4.42 55100.05 88888.00 2008-09-18 06:15:37.875 262 12682.23 4.40 55100.00 88888.00 2008-09-18 06:15:38.000 262 12682.23 4.33 55100.00 88888.00 2008-09-18 06:15:38.125 262 12682.33 4.38 55100.00 88888.00 2008-09-18 06:15:38.250 262 12682.25 4.35 55100.00 88888.00 2008-09-18 06:15:38.375 262 12682.23 4.35 55099.97 88888.00 2008-09-18 06:15:38.500 262 12682.17 4.40 55099.95 88888.00 2008-09-18 06:15:38.625 262 12682.17 4.40 55099.95 88888.00 2008-09-18 06:15:38.750 262 12682.23 4.40 55099.95 88888.00 2008-09-18 06:15:38.875 262 12682.25 4.42 55099.93 88888.00 2008-09-18 06:15:39.000 262 12682.25 4.42 55099.93 88888.00 2008-09-18 06:15:39.125 262 12682.17 4.40 55099.93 88888.00 2008-09-18 06:15:39.250 262 12682.08 4.42 55099.93 88888.00 2008-09-18 06:15:39.375 262 12682.15 4.45 55099.93 88888.00 2008-09-18 06:15:39.500 262 12682.10 4.40 55099.93 88888.00 2008-09-18 06:15:39.625 262 12682.10 4.38 55099.90 88888.00 2008-09-18 06:15:39.750 262 12682.15 4.42 55099.93 88888.00 2008-09-18 06:15:39.875 262 12682.15 4.40 55099.90 88888.00 2008-09-18 06:15:40.000 262 12682.08 4.35 55099.88 88888.00 2008-09-18 06:15:40.125 262 12682.12 4.33 55099.90 88888.00 2008-09-18 06:15:40.250 262 12682.12 4.38 55099.90 88888.00 2008-09-18 06:15:40.375 262 12682.15 4.42 55099.93 88888.00 2008-09-18 06:15:40.500 262 12682.15 4.45 55099.93 88888.00 2008-09-18 06:15:40.625 262 12682.17 4.45 55099.95 88888.00 2008-09-18 06:15:40.750 262 12682.17 4.45 55099.95 88888.00 2008-09-18 06:15:40.875 262 12682.23 4.45 55099.97 88888.00 2008-09-18 06:15:41.000 262 12682.17 4.47 55099.93 88888.00 2008-09-18 06:15:41.125 262 12682.08 4.42 55099.93 88888.00 2008-09-18 06:15:41.250 262 12682.08 4.35 55099.90 88888.00 2008-09-18 06:15:41.375 262 12682.08 4.40 55099.90 88888.00 2008-09-18 06:15:41.500 262 12682.15 4.50 55099.93 88888.00 2008-09-18 06:15:41.625 262 12682.17 4.55 55099.93 88888.00 2008-09-18 06:15:41.750 262 12682.10 4.45 55099.88 88888.00 2008-09-18 06:15:41.875 262 12682.12 4.42 55099.90 88888.00 2008-09-18 06:15:42.000 262 12682.20 4.45 55099.90 88888.00 2008-09-18 06:15:42.125 262 12682.17 4.47 55099.90 88888.00 2008-09-18 06:15:42.250 262 12682.15 4.53 55099.90 88888.00 2008-09-18 06:15:42.375 262 12682.17 4.50 55099.88 88888.00 2008-09-18 06:15:42.500 262 12682.15 4.47 55099.85 88888.00 2008-09-18 06:15:42.625 262 12682.10 4.50 55099.85 88888.00 2008-09-18 06:15:42.750 262 12682.12 4.45 55099.85 88888.00 2008-09-18 06:15:42.875 262 12682.12 4.45 55099.85 88888.00 2008-09-18 06:15:43.000 262 12682.08 4.42 55099.82 88888.00 2008-09-18 06:15:43.125 262 12682.00 4.40 55099.82 88888.00 2008-09-18 06:15:43.250 262 12682.02 4.45 55099.82 88888.00 2008-09-18 06:15:43.375 262 12681.98 4.45 55099.82 88888.00 2008-09-18 06:15:43.500 262 12681.95 4.50 55099.80 88888.00 2008-09-18 06:15:43.625 262 12682.00 4.55 55099.80 88888.00 2008-09-18 06:15:43.750 262 12682.02 4.50 55099.80 88888.00 2008-09-18 06:15:43.875 262 12681.92 4.47 55099.82 88888.00 2008-09-18 06:15:44.000 262 12681.85 4.47 55099.80 88888.00 2008-09-18 06:15:44.125 262 12681.85 4.47 55099.78 88888.00 2008-09-18 06:15:44.250 262 12681.85 4.47 55099.78 88888.00 2008-09-18 06:15:44.375 262 12681.88 4.50 55099.78 88888.00 2008-09-18 06:15:44.500 262 12681.85 4.53 55099.78 88888.00 2008-09-18 06:15:44.625 262 12681.80 4.55 55099.75 88888.00 2008-09-18 06:15:44.750 262 12681.77 4.55 55099.78 88888.00 2008-09-18 06:15:44.875 262 12681.83 4.50 55099.70 88888.00 2008-09-18 06:15:45.000 262 12681.83 4.42 55099.68 88888.00 2008-09-18 06:15:45.125 262 12681.80 4.42 55099.68 88888.00 2008-09-18 06:15:45.250 262 12681.80 4.45 55099.68 88888.00 2008-09-18 06:15:45.375 262 12681.83 4.40 55099.65 88888.00 2008-09-18 06:15:45.500 262 12681.83 4.40 55099.60 88888.00 2008-09-18 06:15:45.625 262 12681.88 4.45 55099.65 88888.00 2008-09-18 06:15:45.750 262 12681.88 4.55 55099.70 88888.00 2008-09-18 06:15:45.875 262 12681.90 4.58 55099.70 88888.00 2008-09-18 06:15:46.000 262 12681.95 4.58 55099.68 88888.00 2008-09-18 06:15:46.125 262 12681.92 4.53 55099.68 88888.00 2008-09-18 06:15:46.250 262 12681.90 4.55 55099.68 88888.00 2008-09-18 06:15:46.375 262 12681.88 4.55 55099.65 88888.00 2008-09-18 06:15:46.500 262 12681.80 4.55 55099.65 88888.00 2008-09-18 06:15:46.625 262 12681.83 4.60 55099.68 88888.00 2008-09-18 06:15:46.750 262 12681.83 4.58 55099.70 88888.00 2008-09-18 06:15:46.875 262 12681.83 4.58 55099.70 88888.00 2008-09-18 06:15:47.000 262 12681.83 4.62 55099.70 88888.00 2008-09-18 06:15:47.125 262 12681.80 4.62 55099.68 88888.00 2008-09-18 06:15:47.250 262 12681.67 4.60 55099.68 88888.00 2008-09-18 06:15:47.375 262 12681.67 4.62 55099.68 88888.00 2008-09-18 06:15:47.500 262 12681.67 4.60 55099.68 88888.00 2008-09-18 06:15:47.625 262 12681.65 4.55 55099.65 88888.00 2008-09-18 06:15:47.750 262 12681.65 4.58 55099.68 88888.00 2008-09-18 06:15:47.875 262 12681.70 4.60 55099.65 88888.00 2008-09-18 06:15:48.000 262 12681.75 4.60 55099.65 88888.00 2008-09-18 06:15:48.125 262 12681.73 4.60 55099.62 88888.00 2008-09-18 06:15:48.250 262 12681.75 4.67 55099.62 88888.00 2008-09-18 06:15:48.375 262 12681.77 4.67 55099.62 88888.00 2008-09-18 06:15:48.500 262 12681.73 4.62 55099.65 88888.00 2008-09-18 06:15:48.625 262 12681.70 4.65 55099.62 88888.00 2008-09-18 06:15:48.750 262 12681.65 4.55 55099.53 88888.00 2008-09-18 06:15:48.875 262 12681.70 4.55 55099.53 88888.00 2008-09-18 06:15:49.000 262 12681.70 4.60 55099.57 88888.00 2008-09-18 06:15:49.125 262 12681.70 4.62 55099.60 88888.00 2008-09-18 06:15:49.250 262 12681.67 4.60 55099.60 88888.00 2008-09-18 06:15:49.375 262 12681.70 4.62 55099.60 88888.00 2008-09-18 06:15:49.500 262 12681.67 4.67 55099.60 88888.00 2008-09-18 06:15:49.625 262 12681.60 4.65 55099.57 88888.00 2008-09-18 06:15:49.750 262 12681.60 4.67 55099.55 88888.00 2008-09-18 06:15:49.875 262 12681.65 4.67 55099.53 88888.00 2008-09-18 06:15:50.000 262 12681.62 4.62 55099.53 88888.00 2008-09-18 06:15:50.125 262 12681.62 4.67 55099.55 88888.00 2008-09-18 06:15:50.250 262 12681.62 4.70 55099.57 88888.00 2008-09-18 06:15:50.375 262 12681.67 4.72 55099.55 88888.00 2008-09-18 06:15:50.500 262 12681.67 4.75 55099.57 88888.00 2008-09-18 06:15:50.625 262 12681.60 4.67 55099.53 88888.00 2008-09-18 06:15:50.750 262 12681.60 4.62 55099.45 88888.00 2008-09-18 06:15:50.875 262 12681.58 4.62 55099.47 88888.00 2008-09-18 06:15:51.000 262 12681.60 4.65 55099.47 88888.00 2008-09-18 06:15:51.125 262 12681.62 4.65 55099.50 88888.00 2008-09-18 06:15:51.250 262 12681.60 4.67 55099.50 88888.00 2008-09-18 06:15:51.375 262 12681.65 4.72 55099.53 88888.00 2008-09-18 06:15:51.500 262 12681.70 4.78 55099.50 88888.00 2008-09-18 06:15:51.625 262 12681.70 4.72 55099.50 88888.00 2008-09-18 06:15:51.750 262 12681.62 4.65 55099.47 88888.00 2008-09-18 06:15:51.875 262 12681.58 4.70 55099.47 88888.00 2008-09-18 06:15:52.000 262 12681.65 4.72 55099.43 88888.00 2008-09-18 06:15:52.125 262 12681.73 4.72 55099.45 88888.00 2008-09-18 06:15:52.250 262 12681.70 4.72 55099.45 88888.00 2008-09-18 06:15:52.375 262 12681.73 4.75 55099.47 88888.00 2008-09-18 06:15:52.500 262 12681.73 4.75 55099.47 88888.00 2008-09-18 06:15:52.625 262 12681.67 4.72 55099.45 88888.00 2008-09-18 06:15:52.750 262 12681.58 4.70 55099.45 88888.00 2008-09-18 06:15:52.875 262 12681.58 4.75 55099.47 88888.00 2008-09-18 06:15:53.000 262 12681.55 4.78 55099.47 88888.00 2008-09-18 06:15:53.125 262 12681.55 4.80 55099.45 88888.00 2008-09-18 06:15:53.250 262 12681.50 4.83 55099.47 88888.00 2008-09-18 06:15:53.375 262 12681.52 4.88 55099.45 88888.00 2008-09-18 06:15:53.500 262 12681.52 4.78 55099.43 88888.00 2008-09-18 06:15:53.625 262 12681.45 4.75 55099.45 88888.00 2008-09-18 06:15:53.750 262 12681.42 4.75 55099.43 88888.00 2008-09-18 06:15:53.875 262 12681.50 4.80 55099.45 88888.00 2008-09-18 06:15:54.000 262 12681.60 4.90 55099.47 88888.00 2008-09-18 06:15:54.125 262 12681.50 4.78 55099.43 88888.00 2008-09-18 06:15:54.250 262 12681.45 4.78 55099.40 88888.00 2008-09-18 06:15:54.375 262 12681.55 4.85 55099.40 88888.00 2008-09-18 06:15:54.500 262 12681.60 4.83 55099.40 88888.00 2008-09-18 06:15:54.625 262 12681.60 4.88 55099.40 88888.00 2008-09-18 06:15:54.750 262 12681.60 4.88 55099.40 88888.00 2008-09-18 06:15:54.875 262 12681.65 4.88 55099.40 88888.00 2008-09-18 06:15:55.000 262 12681.58 4.85 55099.35 88888.00 2008-09-18 06:15:55.125 262 12681.52 4.90 55099.35 88888.00 2008-09-18 06:15:55.250 262 12681.52 4.88 55099.43 88888.00 2008-09-18 06:15:55.375 262 12681.58 4.85 55099.40 88888.00 2008-09-18 06:15:55.500 262 12681.52 4.85 55099.38 88888.00 2008-09-18 06:15:55.625 262 12681.48 4.85 55099.35 88888.00 2008-09-18 06:15:55.750 262 12681.50 4.85 55099.35 88888.00 2008-09-18 06:15:55.875 262 12681.52 4.88 55099.35 88888.00 2008-09-18 06:15:56.000 262 12681.52 4.88 55099.30 88888.00 2008-09-18 06:15:56.125 262 12681.55 4.88 55099.30 88888.00 2008-09-18 06:15:56.250 262 12681.52 4.92 55099.32 88888.00 2008-09-18 06:15:56.375 262 12681.50 4.92 55099.30 88888.00 2008-09-18 06:15:56.500 262 12681.42 4.88 55099.30 88888.00 2008-09-18 06:15:56.625 262 12681.42 4.90 55099.28 88888.00 2008-09-18 06:15:56.750 262 12681.45 4.90 55099.28 88888.00 2008-09-18 06:15:56.875 262 12681.38 4.92 55099.28 88888.00 2008-09-18 06:15:57.000 262 12681.30 4.90 55099.28 88888.00 2008-09-18 06:15:57.125 262 12681.35 4.90 55099.28 88888.00 2008-09-18 06:15:57.250 262 12681.35 4.88 55099.25 88888.00 2008-09-18 06:15:57.375 262 12681.38 4.88 55099.22 88888.00 2008-09-18 06:15:57.500 262 12681.42 4.88 55099.22 88888.00 2008-09-18 06:15:57.625 262 12681.48 4.88 55099.25 88888.00 2008-09-18 06:15:57.750 262 12681.45 4.92 55099.25 88888.00 2008-09-18 06:15:57.875 262 12681.42 4.92 55099.22 88888.00 2008-09-18 06:15:58.000 262 12681.45 4.95 55099.22 88888.00 2008-09-18 06:15:58.125 262 12681.42 4.97 55099.22 88888.00 2008-09-18 06:15:58.250 262 12681.35 4.92 55099.22 88888.00 2008-09-18 06:15:58.375 262 12681.42 4.95 55099.25 88888.00 2008-09-18 06:15:58.500 262 12681.45 4.97 55099.25 88888.00 2008-09-18 06:15:58.625 262 12681.50 5.00 55099.28 88888.00 2008-09-18 06:15:58.750 262 12681.45 5.00 55099.28 88888.00 2008-09-18 06:15:58.875 262 12681.42 4.92 55099.25 88888.00 2008-09-18 06:15:59.000 262 12681.48 4.95 55099.25 88888.00 2008-09-18 06:15:59.125 262 12681.48 5.03 55099.25 88888.00 2008-09-18 06:15:59.250 262 12681.35 5.03 55099.25 88888.00 2008-09-18 06:15:59.375 262 12681.35 4.97 55099.22 88888.00 2008-09-18 06:15:59.500 262 12681.38 4.97 55099.22 88888.00 2008-09-18 06:15:59.625 262 12681.33 4.95 55099.22 88888.00 2008-09-18 06:15:59.750 262 12681.33 5.05 55099.22 88888.00 2008-09-18 06:15:59.875 262 12681.33 5.05 55099.22 88888.00 2008-09-18 06:16:00.000 262 12681.35 5.10 55099.25 88888.00 2008-09-18 06:16:00.125 262 12681.33 5.12 55099.25 88888.00 2008-09-18 06:16:00.250 262 12681.33 5.10 55099.28 88888.00 2008-09-18 06:16:00.375 262 12681.40 5.15 55099.25 88888.00 2008-09-18 06:16:00.500 262 12681.42 5.15 55099.22 88888.00 2008-09-18 06:16:00.625 262 12681.33 5.15 55099.20 88888.00 2008-09-18 06:16:00.750 262 12681.25 5.20 55099.20 88888.00 2008-09-18 06:16:00.875 262 12681.33 5.20 55099.22 88888.00 2008-09-18 06:16:01.000 262 12681.33 5.20 55099.22 88888.00 2008-09-18 06:16:01.125 262 12681.30 5.15 55099.20 88888.00 2008-09-18 06:16:01.250 262 12681.30 5.10 55099.20 88888.00 2008-09-18 06:16:01.375 262 12681.35 5.15 55099.18 88888.00 2008-09-18 06:16:01.500 262 12681.30 5.15 55099.15 88888.00 2008-09-18 06:16:01.625 262 12681.35 5.12 55099.15 88888.00 2008-09-18 06:16:01.750 262 12681.35 5.15 55099.18 88888.00 2008-09-18 06:16:01.875 262 12681.25 5.20 55099.18 88888.00 2008-09-18 06:16:02.000 262 12681.25 5.25 55099.18 88888.00 2008-09-18 06:16:02.125 262 12681.35 5.22 55099.18 88888.00 2008-09-18 06:16:02.250 262 12681.27 5.20 55099.18 88888.00 2008-09-18 06:16:02.375 262 12681.27 5.15 55099.15 88888.00 2008-09-18 06:16:02.500 262 12681.17 5.15 55099.12 88888.00 2008-09-18 06:16:02.625 262 12681.12 5.17 55099.10 88888.00 2008-09-18 06:16:02.750 262 12681.15 5.25 55099.10 88888.00 2008-09-18 06:16:02.875 262 12681.20 5.25 55099.07 88888.00 2008-09-18 06:16:03.000 262 12681.15 5.20 55099.05 88888.00 2008-09-18 06:16:03.125 262 12681.10 5.12 55099.00 88888.00 2008-09-18 06:16:03.250 262 12681.15 5.17 55099.03 88888.00 2008-09-18 06:16:03.375 262 12681.23 5.22 55099.07 88888.00 2008-09-18 06:16:03.500 262 12681.20 5.25 55099.07 88888.00 2008-09-18 06:16:03.625 262 12681.17 5.25 55099.05 88888.00 2008-09-18 06:16:03.750 262 12681.17 5.22 55099.03 88888.00 2008-09-18 06:16:03.875 262 12681.17 5.28 55099.03 88888.00 2008-09-18 06:16:04.000 262 12681.15 5.28 55099.00 88888.00 2008-09-18 06:16:04.125 262 12681.17 5.28 55099.00 88888.00 2008-09-18 06:16:04.250 262 12681.17 5.28 55099.00 88888.00 2008-09-18 06:16:04.375 262 12681.25 5.30 55099.00 88888.00 2008-09-18 06:16:04.500 262 12681.25 5.33 55099.05 88888.00 2008-09-18 06:16:04.625 262 12681.23 5.28 55099.05 88888.00 2008-09-18 06:16:04.750 262 12681.20 5.30 55099.05 88888.00 2008-09-18 06:16:04.875 262 12681.23 5.35 55099.07 88888.00 2008-09-18 06:16:05.000 262 12681.20 5.40 55099.07 88888.00 2008-09-18 06:16:05.125 262 12681.20 5.38 55099.12 88888.00 2008-09-18 06:16:05.250 262 12681.23 5.33 55099.10 88888.00 2008-09-18 06:16:05.375 262 12681.20 5.38 55099.10 88888.00 2008-09-18 06:16:05.500 262 12681.17 5.33 55099.07 88888.00 2008-09-18 06:16:05.625 262 12681.25 5.35 55099.10 88888.00 2008-09-18 06:16:05.750 262 12681.20 5.35 55099.07 88888.00 2008-09-18 06:16:05.875 262 12681.15 5.35 55099.05 88888.00 2008-09-18 06:16:06.000 262 12681.12 5.38 55099.00 88888.00 2008-09-18 06:16:06.125 262 12681.15 5.38 55099.03 88888.00 2008-09-18 06:16:06.250 262 12681.15 5.40 55099.03 88888.00 2008-09-18 06:16:06.375 262 12681.15 5.40 55099.05 88888.00 2008-09-18 06:16:06.500 262 12681.15 5.42 55099.07 88888.00 2008-09-18 06:16:06.625 262 12681.17 5.40 55099.05 88888.00 2008-09-18 06:16:06.750 262 12681.17 5.35 55099.00 88888.00 2008-09-18 06:16:06.875 262 12681.17 5.38 55099.00 88888.00 2008-09-18 06:16:07.000 262 12681.15 5.45 55099.00 88888.00 2008-09-18 06:16:07.125 262 12681.10 5.45 55099.00 88888.00 2008-09-18 06:16:07.250 262 12681.10 5.40 55099.03 88888.00 2008-09-18 06:16:07.375 262 12681.15 5.40 55099.00 88888.00 2008-09-18 06:16:07.500 262 12681.17 5.47 55099.03 88888.00 2008-09-18 06:16:07.625 262 12681.15 5.47 55098.97 88888.00 2008-09-18 06:16:07.750 262 12681.15 5.53 55098.97 88888.00 2008-09-18 06:16:07.875 262 12681.12 5.45 55098.95 88888.00 2008-09-18 06:16:08.000 262 12681.17 5.47 55099.00 88888.00 2008-09-18 06:16:08.125 262 12681.20 5.50 55098.97 88888.00 2008-09-18 06:16:08.250 262 12681.17 5.53 55098.95 88888.00 2008-09-18 06:16:08.375 262 12681.15 5.55 55098.95 88888.00 2008-09-18 06:16:08.500 262 12681.12 5.55 55098.93 88888.00 2008-09-18 06:16:08.625 262 12681.05 5.47 55098.90 88888.00 2008-09-18 06:16:08.750 262 12681.02 5.45 55098.88 88888.00 2008-09-18 06:16:08.875 262 12681.05 5.45 55098.88 88888.00 2008-09-18 06:16:09.000 262 12681.05 5.40 55098.88 88888.00 2008-09-18 06:16:09.125 262 12681.05 5.42 55098.90 88888.00 2008-09-18 06:16:09.250 262 12681.05 5.42 55098.88 88888.00 2008-09-18 06:16:09.375 262 12681.10 5.47 55098.85 88888.00 2008-09-18 06:16:09.500 262 12681.12 5.53 55098.85 88888.00 2008-09-18 06:16:09.625 262 12681.10 5.53 55098.82 88888.00 2008-09-18 06:16:09.750 262 12681.10 5.50 55098.88 88888.00 2008-09-18 06:16:09.875 262 12681.12 5.55 55098.88 88888.00 2008-09-18 06:16:10.000 262 12681.15 5.60 55098.88 88888.00 2008-09-18 06:16:10.125 262 12681.08 5.58 55098.90 88888.00 2008-09-18 06:16:10.250 262 12681.02 5.55 55098.88 88888.00 2008-09-18 06:16:10.375 262 12681.00 5.50 55098.85 88888.00 2008-09-18 06:16:10.500 262 12681.02 5.55 55098.85 88888.00 2008-09-18 06:16:10.625 262 12681.12 5.55 55098.90 88888.00 2008-09-18 06:16:10.750 262 12681.15 5.58 55098.90 88888.00 2008-09-18 06:16:10.875 262 12681.05 5.60 55098.90 88888.00 2008-09-18 06:16:11.000 262 12681.05 5.62 55098.90 88888.00 2008-09-18 06:16:11.125 262 12681.05 5.58 55098.93 88888.00 2008-09-18 06:16:11.250 262 12681.10 5.58 55098.93 88888.00 2008-09-18 06:16:11.375 262 12681.08 5.62 55098.93 88888.00 2008-09-18 06:16:11.500 262 12681.02 5.67 55098.93 88888.00 2008-09-18 06:16:11.625 262 12681.05 5.65 55098.93 88888.00 2008-09-18 06:16:11.750 262 12681.08 5.65 55098.90 88888.00 2008-09-18 06:16:11.875 262 12681.08 5.62 55098.93 88888.00 2008-09-18 06:16:12.000 262 12681.05 5.62 55098.90 88888.00 2008-09-18 06:16:12.125 262 12681.08 5.60 55098.90 88888.00 2008-09-18 06:16:12.250 262 12681.00 5.65 55098.88 88888.00 2008-09-18 06:16:12.375 262 12681.05 5.67 55098.88 88888.00 2008-09-18 06:16:12.500 262 12681.02 5.65 55098.90 88888.00 2008-09-18 06:16:12.625 262 12681.00 5.65 55098.93 88888.00 2008-09-18 06:16:12.750 262 12681.02 5.65 55098.85 88888.00 2008-09-18 06:16:12.875 262 12681.02 5.62 55098.85 88888.00 2008-09-18 06:16:13.000 262 12681.02 5.67 55098.88 88888.00 2008-09-18 06:16:13.125 262 12681.00 5.67 55098.90 88888.00 2008-09-18 06:16:13.250 262 12681.00 5.70 55098.90 88888.00 2008-09-18 06:16:13.375 262 12680.98 5.72 55098.88 88888.00 2008-09-18 06:16:13.500 262 12680.98 5.67 55098.85 88888.00 2008-09-18 06:16:13.625 262 12681.00 5.65 55098.88 88888.00 2008-09-18 06:16:13.750 262 12680.95 5.67 55098.88 88888.00 2008-09-18 06:16:13.875 262 12680.92 5.72 55098.88 88888.00 2008-09-18 06:16:14.000 262 12680.95 5.70 55098.88 88888.00 2008-09-18 06:16:14.125 262 12680.98 5.72 55098.88 88888.00 2008-09-18 06:16:14.250 262 12681.00 5.78 55098.88 88888.00 2008-09-18 06:16:14.375 262 12681.05 5.78 55098.88 88888.00 2008-09-18 06:16:14.500 262 12680.98 5.70 55098.85 88888.00 2008-09-18 06:16:14.625 262 12680.88 5.62 55098.82 88888.00 2008-09-18 06:16:14.750 262 12680.85 5.70 55098.80 88888.00 2008-09-18 06:16:14.875 262 12680.90 5.72 55098.82 88888.00 2008-09-18 06:16:15.000 262 12680.90 5.75 55098.82 88888.00 2008-09-18 06:16:15.125 262 12680.92 5.78 55098.80 88888.00 2008-09-18 06:16:15.250 262 12680.95 5.75 55098.80 88888.00 2008-09-18 06:16:15.375 262 12680.95 5.72 55098.80 88888.00 2008-09-18 06:16:15.500 262 12681.00 5.75 55098.80 88888.00 2008-09-18 06:16:15.625 262 12680.90 5.72 55098.78 88888.00 2008-09-18 06:16:15.750 262 12680.90 5.72 55098.78 88888.00 2008-09-18 06:16:15.875 262 12680.92 5.70 55098.75 88888.00 2008-09-18 06:16:16.000 262 12680.90 5.75 55098.75 88888.00 2008-09-18 06:16:16.125 262 12680.88 5.83 55098.78 88888.00 2008-09-18 06:16:16.250 262 12680.80 5.75 55098.80 88888.00 2008-09-18 06:16:16.375 262 12680.83 5.78 55098.78 88888.00 2008-09-18 06:16:16.500 262 12680.80 5.80 55098.80 88888.00 2008-09-18 06:16:16.625 262 12680.85 5.85 55098.85 88888.00 2008-09-18 06:16:16.750 262 12680.90 5.88 55098.85 88888.00 2008-09-18 06:16:16.875 262 12680.85 5.83 55098.88 88888.00 2008-09-18 06:16:17.000 262 12680.75 5.75 55098.80 88888.00 2008-09-18 06:16:17.125 262 12680.75 5.80 55098.80 88888.00 2008-09-18 06:16:17.250 262 12680.80 5.88 55098.85 88888.00 2008-09-18 06:16:17.375 262 12680.90 5.92 55098.85 88888.00 2008-09-18 06:16:17.500 262 12680.92 5.97 55098.85 88888.00 2008-09-18 06:16:17.625 262 12680.83 5.95 55098.85 88888.00 2008-09-18 06:16:17.750 262 12680.77 5.90 55098.85 88888.00 2008-09-18 06:16:17.875 262 12680.83 5.88 55098.85 88888.00 2008-09-18 06:16:18.000 262 12680.85 5.92 55098.82 88888.00 2008-09-18 06:16:18.125 262 12680.77 5.92 55098.80 88888.00 2008-09-18 06:16:18.250 262 12680.77 5.90 55098.80 88888.00 2008-09-18 06:16:18.375 262 12680.83 5.90 55098.80 88888.00 2008-09-18 06:16:18.500 262 12680.80 5.90 55098.80 88888.00 2008-09-18 06:16:18.625 262 12680.73 5.92 55098.80 88888.00 2008-09-18 06:16:18.750 262 12680.75 5.97 55098.82 88888.00 2008-09-18 06:16:18.875 262 12680.83 6.00 55098.82 88888.00 2008-09-18 06:16:19.000 262 12680.80 5.90 55098.78 88888.00 2008-09-18 06:16:19.125 262 12680.83 5.95 55098.78 88888.00 2008-09-18 06:16:19.250 262 12680.85 6.03 55098.80 88888.00 2008-09-18 06:16:19.375 262 12680.85 6.05 55098.82 88888.00 2008-09-18 06:16:19.500 262 12680.80 6.00 55098.80 88888.00 2008-09-18 06:16:19.625 262 12680.77 6.00 55098.80 88888.00 2008-09-18 06:16:19.750 262 12680.83 6.10 55098.82 88888.00 2008-09-18 06:16:19.875 262 12680.77 6.05 55098.80 88888.00 2008-09-18 06:16:20.000 262 12680.67 5.97 55098.78 88888.00 2008-09-18 06:16:20.125 262 12680.67 6.00 55098.80 88888.00 2008-09-18 06:16:20.250 262 12680.70 6.05 55098.82 88888.00 2008-09-18 06:16:20.375 262 12680.75 6.08 55098.80 88888.00 2008-09-18 06:16:20.500 262 12680.75 6.10 55098.80 88888.00 2008-09-18 06:16:20.625 262 12680.73 6.08 55098.75 88888.00 2008-09-18 06:16:20.750 262 12680.65 6.05 55098.72 88888.00 2008-09-18 06:16:20.875 262 12680.65 6.10 55098.75 88888.00 2008-09-18 06:16:21.000 262 12680.67 6.10 55098.72 88888.00 2008-09-18 06:16:21.125 262 12680.70 6.05 55098.72 88888.00 2008-09-18 06:16:21.250 262 12680.67 6.03 55098.72 88888.00 2008-09-18 06:16:21.375 262 12680.65 6.05 55098.72 88888.00 2008-09-18 06:16:21.500 262 12680.73 6.12 55098.72 88888.00 2008-09-18 06:16:21.625 262 12680.80 6.12 55098.72 88888.00 2008-09-18 06:16:21.750 262 12680.80 6.10 55098.72 88888.00 2008-09-18 06:16:21.875 262 12680.75 6.12 55098.70 88888.00 2008-09-18 06:16:22.000 262 12680.75 6.17 55098.72 88888.00 2008-09-18 06:16:22.125 262 12680.73 6.20 55098.78 88888.00 2008-09-18 06:16:22.250 262 12680.67 6.12 55098.72 88888.00 2008-09-18 06:16:22.375 262 12680.65 6.17 55098.70 88888.00 2008-09-18 06:16:22.500 262 12680.67 6.22 55098.75 88888.00 2008-09-18 06:16:22.625 262 12680.67 6.25 55098.75 88888.00 2008-09-18 06:16:22.750 262 12680.73 6.33 55098.75 88888.00 2008-09-18 06:16:22.875 262 12680.70 6.30 55098.78 88888.00 2008-09-18 06:16:23.000 262 12680.67 6.25 55098.78 88888.00 2008-09-18 06:16:23.125 262 12680.70 6.28 55098.78 88888.00 2008-09-18 06:16:23.250 262 12680.70 6.28 55098.78 88888.00 2008-09-18 06:16:23.375 262 12680.70 6.35 55098.80 88888.00 2008-09-18 06:16:23.500 262 12680.60 6.30 55098.75 88888.00 2008-09-18 06:16:23.625 262 12680.52 6.28 55098.75 88888.00 2008-09-18 06:16:23.750 262 12680.52 6.28 55098.75 88888.00 2008-09-18 06:16:23.875 262 12680.52 6.25 55098.75 88888.00 2008-09-18 06:16:24.000 262 12680.58 6.28 55098.72 88888.00 2008-09-18 06:16:24.125 262 12680.60 6.30 55098.75 88888.00 2008-09-18 06:16:24.250 262 12680.60 6.33 55098.78 88888.00 2008-09-18 06:16:24.375 262 12680.62 6.30 55098.75 88888.00 2008-09-18 06:16:24.500 262 12680.55 6.35 55098.78 88888.00 2008-09-18 06:16:24.625 262 12680.58 6.40 55098.78 88888.00 2008-09-18 06:16:24.750 262 12680.55 6.35 55098.75 88888.00 2008-09-18 06:16:24.875 262 12680.52 6.35 55098.75 88888.00 2008-09-18 06:16:25.000 262 12680.52 6.35 55098.72 88888.00 2008-09-18 06:16:25.125 262 12680.52 6.35 55098.72 88888.00 2008-09-18 06:16:25.250 262 12680.50 6.33 55098.78 88888.00 2008-09-18 06:16:25.375 262 12680.52 6.38 55098.78 88888.00 2008-09-18 06:16:25.500 262 12680.50 6.42 55098.75 88888.00 2008-09-18 06:16:25.625 262 12680.45 6.42 55098.75 88888.00 2008-09-18 06:16:25.750 262 12680.42 6.40 55098.75 88888.00 2008-09-18 06:16:25.875 262 12680.42 6.47 55098.80 88888.00 2008-09-18 06:16:26.000 262 12680.48 6.47 55098.78 88888.00 2008-09-18 06:16:26.125 262 12680.45 6.40 55098.75 88888.00 2008-09-18 06:16:26.250 262 12680.40 6.42 55098.80 88888.00 2008-09-18 06:16:26.375 262 12680.38 6.47 55098.80 88888.00 2008-09-18 06:16:26.500 262 12680.38 6.47 55098.78 88888.00 2008-09-18 06:16:26.625 262 12680.40 6.50 55098.75 88888.00 2008-09-18 06:16:26.750 262 12680.35 6.50 55098.72 88888.00 2008-09-18 06:16:26.875 262 12680.38 6.47 55098.72 88888.00 2008-09-18 06:16:27.000 262 12680.38 6.45 55098.65 88888.00 2008-09-18 06:16:27.125 262 12680.30 6.47 55098.70 88888.00 2008-09-18 06:16:27.250 262 12680.30 6.47 55098.70 88888.00 2008-09-18 06:16:27.375 262 12680.30 6.50 55098.70 88888.00 2008-09-18 06:16:27.500 262 12680.33 6.53 55098.68 88888.00 2008-09-18 06:16:27.625 262 12680.27 6.50 55098.65 88888.00 2008-09-18 06:16:27.750 262 12680.23 6.47 55098.62 88888.00 2008-09-18 06:16:27.875 262 12680.27 6.50 55098.62 88888.00 2008-09-18 06:16:28.000 262 12680.33 6.50 55098.62 88888.00 2008-09-18 06:16:28.125 262 12680.35 6.50 55098.65 88888.00 2008-09-18 06:16:28.250 262 12680.33 6.53 55098.65 88888.00 2008-09-18 06:16:28.375 262 12680.30 6.53 55098.65 88888.00 2008-09-18 06:16:28.500 262 12680.23 6.50 55098.62 88888.00 2008-09-18 06:16:28.625 262 12680.20 6.50 55098.65 88888.00 2008-09-18 06:16:28.750 262 12680.25 6.60 55098.70 88888.00 2008-09-18 06:16:28.875 262 12680.25 6.65 55098.72 88888.00 2008-09-18 06:16:29.000 262 12680.30 6.62 55098.70 88888.00 2008-09-18 06:16:29.125 262 12680.27 6.60 55098.68 88888.00 2008-09-18 06:16:29.250 262 12680.25 6.60 55098.70 88888.00 2008-09-18 06:16:29.375 262 12680.25 6.60 55098.70 88888.00 2008-09-18 06:16:29.500 262 12680.25 6.60 55098.70 88888.00 2008-09-18 06:16:29.625 262 12680.25 6.60 55098.70 88888.00 2008-09-18 06:16:29.750 262 12680.25 6.60 55098.68 88888.00 2008-09-18 06:16:29.875 262 12680.23 6.62 55098.68 88888.00 2008-09-18 06:16:30.000 262 12680.25 6.65 55098.72 88888.00 2008-09-18 06:16:30.125 262 12680.27 6.70 55098.70 88888.00 2008-09-18 06:16:30.250 262 12680.23 6.67 55098.70 88888.00 2008-09-18 06:16:30.375 262 12680.23 6.70 55098.72 88888.00 2008-09-18 06:16:30.500 262 12680.25 6.67 55098.70 88888.00 2008-09-18 06:16:30.625 262 12680.23 6.70 55098.70 88888.00 2008-09-18 06:16:30.750 262 12680.27 6.70 55098.70 88888.00 2008-09-18 06:16:30.875 262 12680.25 6.70 55098.70 88888.00 2008-09-18 06:16:31.000 262 12680.23 6.72 55098.70 88888.00 2008-09-18 06:16:31.125 262 12680.23 6.78 55098.70 88888.00 2008-09-18 06:16:31.250 262 12680.20 6.83 55098.68 88888.00 2008-09-18 06:16:31.375 262 12680.25 6.80 55098.70 88888.00 2008-09-18 06:16:31.500 262 12680.15 6.75 55098.70 88888.00 2008-09-18 06:16:31.625 262 12680.12 6.80 55098.70 88888.00 2008-09-18 06:16:31.750 262 12680.15 6.83 55098.70 88888.00 2008-09-18 06:16:31.875 262 12680.20 6.83 55098.70 88888.00 2008-09-18 06:16:32.000 262 12680.23 6.85 55098.68 88888.00 2008-09-18 06:16:32.125 262 12680.30 6.83 55098.68 88888.00 2008-09-18 06:16:32.250 262 12680.23 6.78 55098.68 88888.00 2008-09-18 06:16:32.375 262 12680.20 6.80 55098.68 88888.00 2008-09-18 06:16:32.500 262 12680.25 6.88 55098.65 88888.00 2008-09-18 06:16:32.625 262 12680.25 6.85 55098.62 88888.00 2008-09-18 06:16:32.750 262 12680.25 6.80 55098.65 88888.00 2008-09-18 06:16:32.875 262 12680.23 6.85 55098.68 88888.00 2008-09-18 06:16:33.000 262 12680.20 6.88 55098.62 88888.00 2008-09-18 06:16:33.125 262 12680.15 6.80 55098.57 88888.00 2008-09-18 06:16:33.250 262 12680.10 6.83 55098.55 88888.00 2008-09-18 06:16:33.375 262 12680.10 6.85 55098.55 88888.00 2008-09-18 06:16:33.500 262 12680.05 6.78 55098.53 88888.00 2008-09-18 06:16:33.625 262 12680.00 6.78 55098.53 88888.00 2008-09-18 06:16:33.750 262 12680.05 6.85 55098.57 88888.00 2008-09-18 06:16:33.875 262 12680.10 6.88 55098.57 88888.00 2008-09-18 06:16:34.000 262 12680.15 6.90 55098.60 88888.00 2008-09-18 06:16:34.125 262 12680.15 6.92 55098.62 88888.00 2008-09-18 06:16:34.250 262 12680.10 6.97 55098.60 88888.00 2008-09-18 06:16:34.375 262 12680.05 6.97 55098.57 88888.00 2008-09-18 06:16:34.500 262 12679.95 6.95 55098.60 88888.00 2008-09-18 06:16:34.625 262 12679.95 7.00 55098.62 88888.00 2008-09-18 06:16:34.750 262 12680.00 7.05 55098.65 88888.00 2008-09-18 06:16:34.875 262 12679.98 7.05 55098.62 88888.00 2008-09-18 06:16:35.000 262 12680.00 7.00 55098.62 88888.00 2008-09-18 06:16:35.125 262 12680.02 7.03 55098.65 88888.00 2008-09-18 06:16:35.250 262 12679.90 6.97 55098.62 88888.00 2008-09-18 06:16:35.375 262 12679.88 7.03 55098.65 88888.00 2008-09-18 06:16:35.500 262 12679.92 7.00 55098.65 88888.00 2008-09-18 06:16:35.625 262 12679.95 7.03 55098.68 88888.00 2008-09-18 06:16:35.750 262 12680.00 7.10 55098.70 88888.00 2008-09-18 06:16:35.875 262 12680.00 7.08 55098.70 88888.00 2008-09-18 06:16:36.000 262 12679.98 7.03 55098.68 88888.00 2008-09-18 06:16:36.125 262 12679.98 7.12 55098.68 88888.00 2008-09-18 06:16:36.250 262 12679.92 7.05 55098.65 88888.00 2008-09-18 06:16:36.375 262 12679.95 7.05 55098.65 88888.00 2008-09-18 06:16:36.500 262 12679.95 7.10 55098.65 88888.00 2008-09-18 06:16:36.625 262 12679.88 7.05 55098.62 88888.00 2008-09-18 06:16:36.750 262 12679.88 7.08 55098.62 88888.00 2008-09-18 06:16:36.875 262 12679.80 7.12 55098.65 88888.00 2008-09-18 06:16:37.000 262 12679.80 7.12 55098.65 88888.00 2008-09-18 06:16:37.125 262 12679.83 7.08 55098.65 88888.00 2008-09-18 06:16:37.250 262 12679.85 7.10 55098.65 88888.00 2008-09-18 06:16:37.375 262 12679.88 7.08 55098.65 88888.00 2008-09-18 06:16:37.500 262 12679.85 7.10 55098.68 88888.00 2008-09-18 06:16:37.625 262 12679.75 7.10 55098.65 88888.00 2008-09-18 06:16:37.750 262 12679.73 7.17 55098.68 88888.00 2008-09-18 06:16:37.875 262 12679.73 7.20 55098.68 88888.00 2008-09-18 06:16:38.000 262 12679.67 7.12 55098.62 88888.00 2008-09-18 06:16:38.125 262 12679.58 7.10 55098.62 88888.00 2008-09-18 06:16:38.250 262 12679.60 7.17 55098.62 88888.00 2008-09-18 06:16:38.375 262 12679.67 7.22 55098.65 88888.00 2008-09-18 06:16:38.500 262 12679.65 7.15 55098.60 88888.00 2008-09-18 06:16:38.625 262 12679.62 7.12 55098.57 88888.00 2008-09-18 06:16:38.750 262 12679.70 7.22 55098.57 88888.00 2008-09-18 06:16:38.875 262 12679.70 7.20 55098.57 88888.00 2008-09-18 06:16:39.000 262 12679.62 7.15 55098.57 88888.00 2008-09-18 06:16:39.125 262 12679.62 7.20 55098.57 88888.00 2008-09-18 06:16:39.250 262 12679.60 7.12 55098.55 88888.00 2008-09-18 06:16:39.375 262 12679.58 7.12 55098.57 88888.00 2008-09-18 06:16:39.500 262 12679.58 7.17 55098.57 88888.00 2008-09-18 06:16:39.625 262 12679.60 7.20 55098.60 88888.00 2008-09-18 06:16:39.750 262 12679.62 7.22 55098.60 88888.00 2008-09-18 06:16:39.875 262 12679.62 7.20 55098.60 88888.00 2008-09-18 06:16:40.000 262 12679.60 7.20 55098.57 88888.00 2008-09-18 06:16:40.125 262 12679.62 7.25 55098.57 88888.00 2008-09-18 06:16:40.250 262 12679.65 7.33 55098.57 88888.00 2008-09-18 06:16:40.375 262 12679.60 7.28 55098.55 88888.00 2008-09-18 06:16:40.500 262 12679.50 7.22 55098.53 88888.00 2008-09-18 06:16:40.625 262 12679.50 7.25 55098.57 88888.00 2008-09-18 06:16:40.750 262 12679.55 7.30 55098.65 88888.00 2008-09-18 06:16:40.875 262 12679.52 7.30 55098.68 88888.00 2008-09-18 06:16:41.000 262 12679.48 7.28 55098.62 88888.00 2008-09-18 06:16:41.125 262 12679.45 7.33 55098.62 88888.00 2008-09-18 06:16:41.250 262 12679.42 7.30 55098.62 88888.00 2008-09-18 06:16:41.375 262 12679.45 7.33 55098.65 88888.00 2008-09-18 06:16:41.500 262 12679.42 7.35 55098.68 88888.00 2008-09-18 06:16:41.625 262 12679.45 7.35 55098.65 88888.00 2008-09-18 06:16:41.750 262 12679.40 7.33 55098.60 88888.00 2008-09-18 06:16:41.875 262 12679.48 7.38 55098.62 88888.00 2008-09-18 06:16:42.000 262 12679.48 7.42 55098.65 88888.00 2008-09-18 06:16:42.125 262 12679.42 7.42 55098.65 88888.00 2008-09-18 06:16:42.250 262 12679.35 7.35 55098.62 88888.00 2008-09-18 06:16:42.375 262 12679.30 7.33 55098.60 88888.00 2008-09-18 06:16:42.500 262 12679.27 7.35 55098.57 88888.00 2008-09-18 06:16:42.625 262 12679.23 7.40 55098.62 88888.00 2008-09-18 06:16:42.750 262 12679.17 7.45 55098.62 88888.00 2008-09-18 06:16:42.875 262 12679.23 7.47 55098.65 88888.00 2008-09-18 06:16:43.000 262 12679.23 7.45 55098.65 88888.00 2008-09-18 06:16:43.125 262 12679.17 7.45 55098.60 88888.00 2008-09-18 06:16:43.250 262 12679.12 7.42 55098.65 88888.00 2008-09-18 06:16:43.375 262 12679.12 7.42 55098.65 88888.00 2008-09-18 06:16:43.500 262 12679.10 7.45 55098.68 88888.00 2008-09-18 06:16:43.625 262 12679.12 7.50 55098.68 88888.00 2008-09-18 06:16:43.750 262 12679.02 7.50 55098.65 88888.00 2008-09-18 06:16:43.875 262 12679.05 7.58 55098.68 88888.00 2008-09-18 06:16:44.000 262 12679.08 7.55 55098.60 88888.00 2008-09-18 06:16:44.125 262 12679.10 7.50 55098.60 88888.00 2008-09-18 06:16:44.250 262 12679.15 7.50 55098.60 88888.00 2008-09-18 06:16:44.375 262 12679.17 7.50 55098.60 88888.00 2008-09-18 06:16:44.500 262 12679.12 7.47 55098.60 88888.00 2008-09-18 06:16:44.625 262 12679.08 7.50 55098.57 88888.00 2008-09-18 06:16:44.750 262 12678.98 7.42 55098.53 88888.00 2008-09-18 06:16:44.875 262 12678.92 7.42 55098.55 88888.00 2008-09-18 06:16:45.000 262 12679.02 7.53 55098.55 88888.00 2008-09-18 06:16:45.125 262 12679.02 7.50 55098.55 88888.00 2008-09-18 06:16:45.250 262 12678.92 7.47 55098.55 88888.00 2008-09-18 06:16:45.375 262 12678.92 7.47 55098.55 88888.00 2008-09-18 06:16:45.500 262 12678.98 7.53 55098.55 88888.00 2008-09-18 06:16:45.625 262 12679.02 7.55 55098.55 88888.00 2008-09-18 06:16:45.750 262 12678.92 7.53 55098.55 88888.00 2008-09-18 06:16:45.875 262 12678.85 7.45 55098.53 88888.00 2008-09-18 06:16:46.000 262 12678.90 7.42 55098.50 88888.00 2008-09-18 06:16:46.125 262 12678.92 7.53 55098.55 88888.00 2008-09-18 06:16:46.250 262 12678.85 7.65 55098.60 88888.00 2008-09-18 06:16:46.375 262 12678.77 7.62 55098.57 88888.00 2008-09-18 06:16:46.500 262 12678.77 7.60 55098.57 88888.00 2008-09-18 06:16:46.625 262 12678.83 7.62 55098.60 88888.00 2008-09-18 06:16:46.750 262 12678.77 7.65 55098.65 88888.00 2008-09-18 06:16:46.875 262 12678.80 7.67 55098.65 88888.00 2008-09-18 06:16:47.000 262 12678.75 7.65 55098.65 88888.00 2008-09-18 06:16:47.125 262 12678.75 7.65 55098.62 88888.00 2008-09-18 06:16:47.250 262 12678.75 7.65 55098.62 88888.00 2008-09-18 06:16:47.375 262 12678.70 7.65 55098.60 88888.00 2008-09-18 06:16:47.500 262 12678.65 7.67 55098.60 88888.00 2008-09-18 06:16:47.625 262 12678.60 7.70 55098.62 88888.00 2008-09-18 06:16:47.750 262 12678.62 7.75 55098.62 88888.00 2008-09-18 06:16:47.875 262 12678.70 7.75 55098.62 88888.00 2008-09-18 06:16:48.000 262 12678.70 7.72 55098.60 88888.00 2008-09-18 06:16:48.125 262 12678.58 7.67 55098.62 88888.00 2008-09-18 06:16:48.250 262 12678.48 7.67 55098.62 88888.00 2008-09-18 06:16:48.375 262 12678.55 7.70 55098.62 88888.00 2008-09-18 06:16:48.500 262 12678.52 7.72 55098.60 88888.00 2008-09-18 06:16:48.625 262 12678.48 7.75 55098.62 88888.00 2008-09-18 06:16:48.750 262 12678.45 7.75 55098.62 88888.00 2008-09-18 06:16:48.875 262 12678.45 7.75 55098.60 88888.00 2008-09-18 06:16:49.000 262 12678.35 7.70 55098.57 88888.00 2008-09-18 06:16:49.125 262 12678.30 7.65 55098.55 88888.00 2008-09-18 06:16:49.250 262 12678.30 7.70 55098.57 88888.00 2008-09-18 06:16:49.375 262 12678.40 7.75 55098.57 88888.00 2008-09-18 06:16:49.500 262 12678.42 7.83 55098.65 88888.00 2008-09-18 06:16:49.625 262 12678.35 7.80 55098.62 88888.00 2008-09-18 06:16:49.750 262 12678.33 7.80 55098.60 88888.00 2008-09-18 06:16:49.875 262 12678.35 7.80 55098.57 88888.00 2008-09-18 06:16:50.000 262 12678.35 7.80 55098.60 88888.00 2008-09-18 06:16:50.125 262 12678.38 7.85 55098.60 88888.00 2008-09-18 06:16:50.250 262 12678.38 7.88 55098.62 88888.00 2008-09-18 06:16:50.375 262 12678.35 7.83 55098.57 88888.00 2008-09-18 06:16:50.500 262 12678.27 7.75 55098.57 88888.00 2008-09-18 06:16:50.625 262 12678.20 7.78 55098.53 88888.00 2008-09-18 06:16:50.750 262 12678.25 7.78 55098.50 88888.00 2008-09-18 06:16:50.875 262 12678.23 7.83 55098.53 88888.00 2008-09-18 06:16:51.000 262 12678.20 7.88 55098.53 88888.00 2008-09-18 06:16:51.125 262 12678.15 7.80 55098.50 88888.00 2008-09-18 06:16:51.250 262 12678.15 7.83 55098.50 88888.00 2008-09-18 06:16:51.375 262 12678.23 7.90 55098.53 88888.00 2008-09-18 06:16:51.500 262 12678.23 7.88 55098.53 88888.00 2008-09-18 06:16:51.625 262 12678.17 7.88 55098.50 88888.00 2008-09-18 06:16:51.750 262 12678.10 7.85 55098.53 88888.00 2008-09-18 06:16:51.875 262 12678.05 7.83 55098.53 88888.00 2008-09-18 06:16:52.000 262 12678.05 7.85 55098.50 88888.00 2008-09-18 06:16:52.125 262 12677.98 7.90 55098.53 88888.00 2008-09-18 06:16:52.250 262 12677.95 7.90 55098.55 88888.00 2008-09-18 06:16:52.375 262 12677.95 7.95 55098.55 88888.00 2008-09-18 06:16:52.500 262 12677.95 7.95 55098.53 88888.00 2008-09-18 06:16:52.625 262 12677.90 7.95 55098.55 88888.00 2008-09-18 06:16:52.750 262 12677.80 8.03 55098.57 88888.00 2008-09-18 06:16:52.875 262 12677.80 8.03 55098.57 88888.00 2008-09-18 06:16:53.000 262 12677.95 7.97 55098.55 88888.00 2008-09-18 06:16:53.125 262 12678.00 7.97 55098.57 88888.00 2008-09-18 06:16:53.250 262 12678.00 7.97 55098.57 88888.00 2008-09-18 06:16:53.375 262 12677.95 7.97 55098.53 88888.00 2008-09-18 06:16:53.500 262 12677.90 8.00 55098.50 88888.00 2008-09-18 06:16:53.625 262 12677.85 8.00 55098.47 88888.00 2008-09-18 06:16:53.750 262 12677.90 8.00 55098.53 88888.00 2008-09-18 06:16:53.875 262 12677.92 8.03 55098.53 88888.00 2008-09-18 06:16:54.000 262 12677.85 8.03 55098.50 88888.00 2008-09-18 06:16:54.125 262 12677.80 8.05 55098.50 88888.00 2008-09-18 06:16:54.250 262 12677.75 8.00 55098.55 88888.00 2008-09-18 06:16:54.375 262 12677.75 8.07 55098.55 88888.00 2008-09-18 06:16:54.500 262 12677.70 8.07 55098.55 88888.00 2008-09-18 06:16:54.625 262 12677.65 8.05 55098.50 88888.00 2008-09-18 06:16:54.750 262 12677.67 8.05 55098.50 88888.00 2008-09-18 06:16:54.875 262 12677.75 8.07 55098.53 88888.00 2008-09-18 06:16:55.000 262 12677.75 8.07 55098.53 88888.00 2008-09-18 06:16:55.125 262 12677.65 8.05 55098.47 88888.00 2008-09-18 06:16:55.250 262 12677.62 8.07 55098.47 88888.00 2008-09-18 06:16:55.375 262 12677.62 8.12 55098.50 88888.00 2008-09-18 06:16:55.500 262 12677.65 8.10 55098.47 88888.00 2008-09-18 06:16:55.625 262 12677.60 8.10 55098.50 88888.00 2008-09-18 06:16:55.750 262 12677.58 8.10 55098.47 88888.00 2008-09-18 06:16:55.875 262 12677.60 8.05 55098.47 88888.00 2008-09-18 06:16:56.000 262 12677.62 8.07 55098.47 88888.00 2008-09-18 06:16:56.125 262 12677.62 8.12 55098.47 88888.00 2008-09-18 06:16:56.250 262 12677.52 8.15 55098.50 88888.00 2008-09-18 06:16:56.375 262 12677.55 8.10 55098.47 88888.00 2008-09-18 06:16:56.500 262 12677.48 8.07 55098.43 88888.00 2008-09-18 06:16:56.625 262 12677.48 8.05 55098.40 88888.00 2008-09-18 06:16:56.750 262 12677.45 8.07 55098.40 88888.00 2008-09-18 06:16:56.875 262 12677.52 8.15 55098.45 88888.00 2008-09-18 06:16:57.000 262 12677.55 8.18 55098.43 88888.00 2008-09-18 06:16:57.125 262 12677.50 8.12 55098.43 88888.00 2008-09-18 06:16:57.250 262 12677.40 8.10 55098.43 88888.00 2008-09-18 06:16:57.375 262 12677.42 8.10 55098.45 88888.00 2008-09-18 06:16:57.500 262 12677.38 8.10 55098.40 88888.00 2008-09-18 06:16:57.625 262 12677.33 8.07 55098.35 88888.00 2008-09-18 06:16:57.750 262 12677.27 8.07 55098.38 88888.00 2008-09-18 06:16:57.875 262 12677.38 8.12 55098.38 88888.00 2008-09-18 06:16:58.000 262 12677.50 8.15 55098.40 88888.00 2008-09-18 06:16:58.125 262 12677.48 8.18 55098.40 88888.00 2008-09-18 06:16:58.250 262 12677.42 8.18 55098.40 88888.00 2008-09-18 06:16:58.375 262 12677.40 8.22 55098.40 88888.00 2008-09-18 06:16:58.500 262 12677.30 8.18 55098.38 88888.00 2008-09-18 06:16:58.625 262 12677.17 8.15 55098.32 88888.00 2008-09-18 06:16:58.750 262 12677.23 8.20 55098.35 88888.00 2008-09-18 06:16:58.875 262 12677.20 8.25 55098.35 88888.00 2008-09-18 06:16:59.000 262 12677.23 8.28 55098.38 88888.00 2008-09-18 06:16:59.125 262 12677.23 8.32 55098.38 88888.00 2008-09-18 06:16:59.250 262 12677.27 8.30 55098.40 88888.00 2008-09-18 06:16:59.375 262 12677.27 8.32 55098.38 88888.00 2008-09-18 06:16:59.500 262 12677.25 8.30 55098.38 88888.00 2008-09-18 06:16:59.625 262 12677.25 8.28 55098.35 88888.00 2008-09-18 06:16:59.750 262 12677.20 8.28 55098.38 88888.00 2008-09-18 06:16:59.875 262 12677.12 8.30 55098.38 88888.00 2008-09-18 06:17:00.000 262 12677.02 8.32 55098.38 88888.00 2008-09-18 06:17:00.125 262 12676.98 8.32 55098.35 88888.00 2008-09-18 06:17:00.250 262 12676.95 8.32 55098.35 88888.00 2008-09-18 06:17:00.375 262 12676.98 8.32 55098.35 88888.00 2008-09-18 06:17:00.500 262 12677.08 8.38 55098.32 88888.00 2008-09-18 06:17:00.625 262 12677.08 8.38 55098.35 88888.00 2008-09-18 06:17:00.750 262 12677.02 8.40 55098.32 88888.00 2008-09-18 06:17:00.875 262 12677.05 8.40 55098.30 88888.00 2008-09-18 06:17:01.000 262 12677.00 8.38 55098.28 88888.00 2008-09-18 06:17:01.125 262 12676.95 8.40 55098.32 88888.00 2008-09-18 06:17:01.250 262 12676.92 8.43 55098.32 88888.00 2008-09-18 06:17:01.375 262 12676.90 8.43 55098.30 88888.00 2008-09-18 06:17:01.500 262 12676.95 8.38 55098.28 88888.00 2008-09-18 06:17:01.625 262 12676.98 8.45 55098.32 88888.00 2008-09-18 06:17:01.750 262 12676.98 8.47 55098.32 88888.00 2008-09-18 06:17:01.875 262 12676.88 8.38 55098.30 88888.00 2008-09-18 06:17:02.000 262 12676.88 8.40 55098.30 88888.00 2008-09-18 06:17:02.125 262 12676.90 8.45 55098.32 88888.00 2008-09-18 06:17:02.250 262 12676.83 8.35 55098.28 88888.00 2008-09-18 06:17:02.375 262 12676.80 8.40 55098.28 88888.00 2008-09-18 06:17:02.500 262 12676.80 8.40 55098.30 88888.00 2008-09-18 06:17:02.625 262 12676.83 8.40 55098.28 88888.00 2008-09-18 06:17:02.750 262 12676.77 8.43 55098.25 88888.00 2008-09-18 06:17:02.875 262 12676.80 8.45 55098.22 88888.00 2008-09-18 06:17:03.000 262 12676.85 8.40 55098.18 88888.00 2008-09-18 06:17:03.125 262 12676.83 8.50 55098.20 88888.00 2008-09-18 06:17:03.250 262 12676.77 8.53 55098.25 88888.00 2008-09-18 06:17:03.375 262 12676.75 8.53 55098.22 88888.00 2008-09-18 06:17:03.500 262 12676.73 8.47 55098.20 88888.00 2008-09-18 06:17:03.625 262 12676.67 8.43 55098.15 88888.00 2008-09-18 06:17:03.750 262 12676.70 8.47 55098.15 88888.00 2008-09-18 06:17:03.875 262 12676.70 8.47 55098.15 88888.00 2008-09-18 06:17:04.000 262 12676.58 8.47 55098.12 88888.00 2008-09-18 06:17:04.125 262 12676.60 8.45 55098.18 88888.00 2008-09-18 06:17:04.250 262 12676.55 8.50 55098.18 88888.00 2008-09-18 06:17:04.375 262 12676.52 8.50 55098.18 88888.00 2008-09-18 06:17:04.500 262 12676.55 8.53 55098.20 88888.00 2008-09-18 06:17:04.625 262 12676.58 8.62 55098.22 88888.00 2008-09-18 06:17:04.750 262 12676.60 8.65 55098.22 88888.00 2008-09-18 06:17:04.875 262 12676.60 8.62 55098.22 88888.00 2008-09-18 06:17:05.000 262 12676.52 8.60 55098.22 88888.00 2008-09-18 06:17:05.125 262 12676.48 8.57 55098.22 88888.00 2008-09-18 06:17:05.250 262 12676.45 8.53 55098.22 88888.00 2008-09-18 06:17:05.375 262 12676.48 8.57 55098.22 88888.00 2008-09-18 06:17:05.500 262 12676.50 8.65 55098.22 88888.00 2008-09-18 06:17:05.625 262 12676.48 8.65 55098.20 88888.00 2008-09-18 06:17:05.750 262 12676.45 8.60 55098.18 88888.00 2008-09-18 06:17:05.875 262 12676.35 8.60 55098.18 88888.00 2008-09-18 06:17:06.000 262 12676.35 8.68 55098.20 88888.00 2008-09-18 06:17:06.125 262 12676.38 8.68 55098.18 88888.00 2008-09-18 06:17:06.250 262 12676.30 8.65 55098.15 88888.00 2008-09-18 06:17:06.375 262 12676.35 8.70 55098.18 88888.00 2008-09-18 06:17:06.500 262 12676.35 8.72 55098.20 88888.00 2008-09-18 06:17:06.625 262 12676.33 8.72 55098.20 88888.00 2008-09-18 06:17:06.750 262 12676.20 8.72 55098.18 88888.00 2008-09-18 06:17:06.875 262 12676.12 8.72 55098.12 88888.00 2008-09-18 06:17:07.000 262 12676.12 8.65 55098.07 88888.00 2008-09-18 06:17:07.125 262 12676.15 8.70 55098.10 88888.00 2008-09-18 06:17:07.250 262 12676.23 8.72 55098.15 88888.00 2008-09-18 06:17:07.375 262 12676.20 8.72 55098.15 88888.00 2008-09-18 06:17:07.500 262 12676.10 8.70 55098.12 88888.00 2008-09-18 06:17:07.625 262 12676.12 8.72 55098.15 88888.00 2008-09-18 06:17:07.750 262 12676.20 8.75 55098.15 88888.00 2008-09-18 06:17:07.875 262 12676.25 8.78 55098.12 88888.00 2008-09-18 06:17:08.000 262 12676.23 8.75 55098.07 88888.00 2008-09-18 06:17:08.125 262 12676.12 8.78 55098.05 88888.00 2008-09-18 06:17:08.250 262 12676.05 8.80 55098.05 88888.00 2008-09-18 06:17:08.375 262 12676.10 8.85 55098.05 88888.00 2008-09-18 06:17:08.500 262 12676.10 8.78 55098.07 88888.00 2008-09-18 06:17:08.625 262 12676.10 8.80 55098.07 88888.00 2008-09-18 06:17:08.750 262 12676.02 8.82 55098.05 88888.00 2008-09-18 06:17:08.875 262 12676.05 8.78 55098.00 88888.00 2008-09-18 06:17:09.000 262 12676.10 8.75 55097.97 88888.00 2008-09-18 06:17:09.125 262 12676.10 8.80 55098.00 88888.00 2008-09-18 06:17:09.250 262 12676.00 8.80 55098.03 88888.00 2008-09-18 06:17:09.375 262 12676.05 8.85 55098.03 88888.00 2008-09-18 06:17:09.500 262 12676.10 8.88 55098.03 88888.00 2008-09-18 06:17:09.625 262 12676.08 8.90 55098.03 88888.00 2008-09-18 06:17:09.750 262 12676.02 8.90 55098.00 88888.00 2008-09-18 06:17:09.875 262 12676.00 8.85 55097.95 88888.00 2008-09-18 06:17:10.000 262 12675.95 8.80 55097.88 88888.00 2008-09-18 06:17:10.125 262 12676.00 8.80 55097.88 88888.00 2008-09-18 06:17:10.250 262 12675.95 8.85 55097.90 88888.00 2008-09-18 06:17:10.375 262 12675.98 8.90 55097.93 88888.00 2008-09-18 06:17:10.500 262 12675.98 8.93 55097.95 88888.00 2008-09-18 06:17:10.625 262 12675.95 8.90 55097.95 88888.00 2008-09-18 06:17:10.750 262 12675.90 8.90 55097.97 88888.00 2008-09-18 06:17:10.875 262 12675.88 8.93 55097.93 88888.00 2008-09-18 06:17:11.000 262 12675.92 8.95 55097.90 88888.00 2008-09-18 06:17:11.125 262 12675.90 8.95 55097.95 88888.00 2008-09-18 06:17:11.250 262 12675.77 8.90 55097.95 88888.00 2008-09-18 06:17:11.375 262 12675.75 8.90 55097.93 88888.00 2008-09-18 06:17:11.500 262 12675.85 8.97 55097.95 88888.00 2008-09-18 06:17:11.625 262 12675.85 8.97 55097.97 88888.00 2008-09-18 06:17:11.750 262 12675.70 8.93 55097.93 88888.00 2008-09-18 06:17:11.875 262 12675.67 8.90 55097.90 88888.00 2008-09-18 06:17:12.000 262 12675.67 8.93 55097.93 88888.00 2008-09-18 06:17:12.125 262 12675.65 8.97 55097.95 88888.00 2008-09-18 06:17:12.250 262 12675.67 8.97 55097.95 88888.00 2008-09-18 06:17:12.375 262 12675.70 8.97 55097.93 88888.00 2008-09-18 06:17:12.500 262 12675.62 8.97 55097.88 88888.00 2008-09-18 06:17:12.625 262 12675.67 9.03 55097.88 88888.00 2008-09-18 06:17:12.750 262 12675.67 9.05 55097.90 88888.00 2008-09-18 06:17:12.875 262 12675.65 9.05 55097.90 88888.00 2008-09-18 06:17:13.000 262 12675.60 9.00 55097.85 88888.00 2008-09-18 06:17:13.125 262 12675.65 9.07 55097.90 88888.00 2008-09-18 06:17:13.250 262 12675.65 9.10 55097.93 88888.00 2008-09-18 06:17:13.375 262 12675.60 9.10 55097.93 88888.00 2008-09-18 06:17:13.500 262 12675.58 9.15 55097.90 88888.00 2008-09-18 06:17:13.625 262 12675.58 9.12 55097.90 88888.00 2008-09-18 06:17:13.750 262 12675.55 9.07 55097.85 88888.00 2008-09-18 06:17:13.875 262 12675.55 9.05 55097.85 88888.00 2008-09-18 06:17:14.000 262 12675.50 9.07 55097.82 88888.00 2008-09-18 06:17:14.125 262 12675.52 9.22 55097.88 88888.00 2008-09-18 06:17:14.250 262 12675.52 9.20 55097.85 88888.00 2008-09-18 06:17:14.375 262 12675.48 9.18 55097.85 88888.00 2008-09-18 06:17:14.500 262 12675.45 9.15 55097.78 88888.00 2008-09-18 06:17:14.625 262 12675.40 9.18 55097.78 88888.00 2008-09-18 06:17:14.750 262 12675.40 9.20 55097.78 88888.00 2008-09-18 06:17:14.875 262 12675.42 9.20 55097.78 88888.00 2008-09-18 06:17:15.000 262 12675.40 9.25 55097.80 88888.00 2008-09-18 06:17:15.125 262 12675.35 9.18 55097.78 88888.00 2008-09-18 06:17:15.250 262 12675.33 9.12 55097.80 88888.00 2008-09-18 06:17:15.375 262 12675.27 9.10 55097.72 88888.00 2008-09-18 06:17:15.500 262 12675.27 9.12 55097.75 88888.00 2008-09-18 06:17:15.625 262 12675.27 9.12 55097.75 88888.00 2008-09-18 06:17:15.750 262 12675.33 9.22 55097.78 88888.00 2008-09-18 06:17:15.875 262 12675.40 9.25 55097.78 88888.00 2008-09-18 06:17:16.000 262 12675.38 9.22 55097.72 88888.00 2008-09-18 06:17:16.125 262 12675.38 9.22 55097.75 88888.00 2008-09-18 06:17:16.250 262 12675.30 9.12 55097.72 88888.00 2008-09-18 06:17:16.375 262 12675.27 9.15 55097.70 88888.00 2008-09-18 06:17:16.500 262 12675.20 9.22 55097.70 88888.00 2008-09-18 06:17:16.625 262 12675.15 9.20 55097.70 88888.00 2008-09-18 06:17:16.750 262 12675.20 9.28 55097.70 88888.00 2008-09-18 06:17:16.875 262 12675.25 9.35 55097.75 88888.00 2008-09-18 06:17:17.000 262 12675.15 9.28 55097.72 88888.00 2008-09-18 06:17:17.125 262 12675.10 9.25 55097.70 88888.00 2008-09-18 06:17:17.250 262 12675.02 9.25 55097.68 88888.00 2008-09-18 06:17:17.375 262 12675.05 9.30 55097.72 88888.00 2008-09-18 06:17:17.500 262 12675.08 9.28 55097.72 88888.00 2008-09-18 06:17:17.625 262 12675.10 9.32 55097.72 88888.00 2008-09-18 06:17:17.750 262 12675.08 9.38 55097.70 88888.00 2008-09-18 06:17:17.875 262 12675.10 9.43 55097.75 88888.00 2008-09-18 06:17:18.000 262 12675.05 9.40 55097.72 88888.00 2008-09-18 06:17:18.125 262 12674.98 9.30 55097.72 88888.00 2008-09-18 06:17:18.250 262 12674.92 9.40 55097.72 88888.00 2008-09-18 06:17:18.375 262 12675.08 9.47 55097.72 88888.00 2008-09-18 06:17:18.500 262 12675.08 9.45 55097.70 88888.00 2008-09-18 06:17:18.625 262 12674.92 9.35 55097.68 88888.00 2008-09-18 06:17:18.750 262 12674.88 9.30 55097.68 88888.00 2008-09-18 06:17:18.875 262 12674.95 9.38 55097.68 88888.00 2008-09-18 06:17:19.000 262 12674.98 9.47 55097.70 88888.00 2008-09-18 06:17:19.125 262 12674.92 9.47 55097.70 88888.00 2008-09-18 06:17:19.250 262 12674.88 9.43 55097.70 88888.00 2008-09-18 06:17:19.375 262 12674.83 9.40 55097.68 88888.00 2008-09-18 06:17:19.500 262 12674.77 9.38 55097.68 88888.00 2008-09-18 06:17:19.625 262 12674.80 9.45 55097.68 88888.00 2008-09-18 06:17:19.750 262 12674.83 9.43 55097.65 88888.00 2008-09-18 06:17:19.875 262 12674.83 9.43 55097.62 88888.00 2008-09-18 06:17:20.000 262 12674.83 9.43 55097.62 88888.00 2008-09-18 06:17:20.125 262 12674.75 9.45 55097.62 88888.00 2008-09-18 06:17:20.250 262 12674.77 9.47 55097.62 88888.00 2008-09-18 06:17:20.375 262 12674.75 9.45 55097.62 88888.00 2008-09-18 06:17:20.500 262 12674.75 9.45 55097.57 88888.00 2008-09-18 06:17:20.625 262 12674.73 9.43 55097.55 88888.00 2008-09-18 06:17:20.750 262 12674.60 9.35 55097.53 88888.00 2008-09-18 06:17:20.875 262 12674.67 9.38 55097.53 88888.00 2008-09-18 06:17:21.000 262 12674.73 9.45 55097.50 88888.00 2008-09-18 06:17:21.125 262 12674.70 9.47 55097.53 88888.00 2008-09-18 06:17:21.250 262 12674.67 9.50 55097.57 88888.00 2008-09-18 06:17:21.375 262 12674.67 9.53 55097.55 88888.00 2008-09-18 06:17:21.500 262 12674.62 9.50 55097.50 88888.00 2008-09-18 06:17:21.625 262 12674.62 9.45 55097.47 88888.00 2008-09-18 06:17:21.750 262 12674.70 9.47 55097.47 88888.00 2008-09-18 06:17:21.875 262 12674.70 9.53 55097.50 88888.00 2008-09-18 06:17:22.000 262 12674.65 9.57 55097.50 88888.00 2008-09-18 06:17:22.125 262 12674.60 9.50 55097.50 88888.00 2008-09-18 06:17:22.250 262 12674.60 9.47 55097.50 88888.00 2008-09-18 06:17:22.375 262 12674.65 9.45 55097.47 88888.00 2008-09-18 06:17:22.500 262 12674.60 9.47 55097.45 88888.00 2008-09-18 06:17:22.625 262 12674.60 9.55 55097.50 88888.00 2008-09-18 06:17:22.750 262 12674.62 9.57 55097.53 88888.00 2008-09-18 06:17:22.875 262 12674.58 9.53 55097.53 88888.00 2008-09-18 06:17:23.000 262 12674.62 9.53 55097.47 88888.00 2008-09-18 06:17:23.125 262 12674.60 9.57 55097.50 88888.00 2008-09-18 06:17:23.250 262 12674.62 9.62 55097.53 88888.00 2008-09-18 06:17:23.375 262 12674.58 9.62 55097.50 88888.00 2008-09-18 06:17:23.500 262 12674.48 9.60 55097.50 88888.00 2008-09-18 06:17:23.625 262 12674.42 9.65 55097.55 88888.00 2008-09-18 06:17:23.750 262 12674.48 9.65 55097.50 88888.00 2008-09-18 06:17:23.875 262 12674.42 9.60 55097.47 88888.00 2008-09-18 06:17:24.000 262 12674.40 9.65 55097.45 88888.00 2008-09-18 06:17:24.125 262 12674.48 9.70 55097.47 88888.00 2008-09-18 06:17:24.250 262 12674.45 9.68 55097.43 88888.00 2008-09-18 06:17:24.375 262 12674.42 9.68 55097.40 88888.00 2008-09-18 06:17:24.500 262 12674.35 9.68 55097.43 88888.00 2008-09-18 06:17:24.625 262 12674.35 9.70 55097.40 88888.00 2008-09-18 06:17:24.750 262 12674.30 9.68 55097.38 88888.00 2008-09-18 06:17:24.875 262 12674.27 9.68 55097.38 88888.00 2008-09-18 06:17:25.000 262 12674.33 9.70 55097.43 88888.00 2008-09-18 06:17:25.125 262 12674.35 9.75 55097.43 88888.00 2008-09-18 06:17:25.250 262 12674.30 9.70 55097.40 88888.00 2008-09-18 06:17:25.375 262 12674.30 9.68 55097.40 88888.00 2008-09-18 06:17:25.500 262 12674.33 9.72 55097.40 88888.00 2008-09-18 06:17:25.625 262 12674.30 9.75 55097.40 88888.00 2008-09-18 06:17:25.750 262 12674.25 9.75 55097.35 88888.00 2008-09-18 06:17:25.875 262 12674.23 9.70 55097.32 88888.00 2008-09-18 06:17:26.000 262 12674.20 9.65 55097.32 88888.00 2008-09-18 06:17:26.125 262 12674.15 9.72 55097.35 88888.00 2008-09-18 06:17:26.250 262 12674.17 9.75 55097.32 88888.00 2008-09-18 06:17:26.375 262 12674.27 9.75 55097.32 88888.00 2008-09-18 06:17:26.500 262 12674.25 9.72 55097.28 88888.00 2008-09-18 06:17:26.625 262 12674.17 9.70 55097.28 88888.00 2008-09-18 06:17:26.750 262 12674.17 9.70 55097.28 88888.00 2008-09-18 06:17:26.875 262 12674.25 9.75 55097.28 88888.00 2008-09-18 06:17:27.000 262 12674.25 9.75 55097.30 88888.00 2008-09-18 06:17:27.125 262 12674.25 9.75 55097.28 88888.00 2008-09-18 06:17:27.250 262 12674.23 9.75 55097.22 88888.00 2008-09-18 06:17:27.375 262 12674.23 9.72 55097.20 88888.00 2008-09-18 06:17:27.500 262 12674.27 9.75 55097.20 88888.00 2008-09-18 06:17:27.625 262 12674.20 9.78 55097.18 88888.00 2008-09-18 06:17:27.750 262 12674.15 9.72 55097.20 88888.00 2008-09-18 06:17:27.875 262 12674.20 9.78 55097.22 88888.00 2008-09-18 06:17:28.000 262 12674.20 9.80 55097.15 88888.00 2008-09-18 06:17:28.125 262 12674.08 9.80 55097.18 88888.00 2008-09-18 06:17:28.250 262 12674.05 9.80 55097.22 88888.00 2008-09-18 06:17:28.375 262 12674.05 9.80 55097.20 88888.00 2008-09-18 06:17:28.500 262 12674.02 9.82 55097.20 88888.00 2008-09-18 06:17:28.625 262 12674.08 9.93 55097.25 88888.00 2008-09-18 06:17:28.750 262 12674.10 9.93 55097.28 88888.00 2008-09-18 06:17:28.875 262 12674.00 9.85 55097.22 88888.00 2008-09-18 06:17:29.000 262 12673.95 9.85 55097.18 88888.00 2008-09-18 06:17:29.125 262 12673.92 9.88 55097.20 88888.00 2008-09-18 06:17:29.250 262 12673.92 9.85 55097.22 88888.00 2008-09-18 06:17:29.375 262 12674.00 9.88 55097.20 88888.00 2008-09-18 06:17:29.500 262 12674.05 9.90 55097.22 88888.00 2008-09-18 06:17:29.625 262 12674.00 9.93 55097.20 88888.00 2008-09-18 06:17:29.750 262 12673.98 9.90 55097.18 88888.00 2008-09-18 06:17:29.875 262 12674.00 9.93 55097.18 88888.00 2008-09-18 06:17:30.000 262 12674.08 9.95 55097.20 88888.00 2008-09-18 06:17:30.125 262 12674.10 10.00 55097.22 88888.00 2008-09-18 06:17:30.250 262 12674.00 9.97 55097.20 88888.00 2008-09-18 06:17:30.375 262 12673.98 9.97 55097.15 88888.00 2008-09-18 06:17:30.500 262 12673.92 10.03 55097.18 88888.00 2008-09-18 06:17:30.625 262 12673.90 10.03 55097.18 88888.00 2008-09-18 06:17:30.750 262 12673.92 9.97 55097.15 88888.00 2008-09-18 06:17:30.875 262 12673.92 9.95 55097.15 88888.00 2008-09-18 06:17:31.000 262 12673.92 9.97 55097.12 88888.00 2008-09-18 06:17:31.125 262 12673.90 10.05 55097.12 88888.00 2008-09-18 06:17:31.250 262 12673.85 10.07 55097.12 88888.00 2008-09-18 06:17:31.375 262 12673.85 10.00 55097.10 88888.00 2008-09-18 06:17:31.500 262 12673.80 9.95 55097.10 88888.00 2008-09-18 06:17:31.625 262 12673.77 9.95 55097.12 88888.00 2008-09-18 06:17:31.750 262 12673.85 9.97 55097.10 88888.00 2008-09-18 06:17:31.875 262 12673.90 10.03 55097.10 88888.00 2008-09-18 06:17:32.000 262 12673.95 10.07 55097.05 88888.00 2008-09-18 06:17:32.125 262 12673.95 10.05 55097.07 88888.00 2008-09-18 06:17:32.250 262 12673.83 10.05 55097.07 88888.00 2008-09-18 06:17:32.375 262 12673.85 10.05 55097.07 88888.00 2008-09-18 06:17:32.500 262 12673.80 10.03 55097.00 88888.00 2008-09-18 06:17:32.625 262 12673.70 9.95 55096.95 88888.00 2008-09-18 06:17:32.750 262 12673.75 9.95 55096.93 88888.00 2008-09-18 06:17:32.875 262 12673.83 10.00 55096.95 88888.00 2008-09-18 06:17:33.000 262 12673.85 10.05 55096.95 88888.00 2008-09-18 06:17:33.125 262 12673.80 10.10 55096.97 88888.00 2008-09-18 06:17:33.250 262 12673.80 10.07 55096.97 88888.00 2008-09-18 06:17:33.375 262 12673.83 10.10 55096.97 88888.00 2008-09-18 06:17:33.500 262 12673.80 10.12 55096.95 88888.00 2008-09-18 06:17:33.625 262 12673.80 10.12 55096.93 88888.00 2008-09-18 06:17:33.750 262 12673.77 10.12 55096.93 88888.00 2008-09-18 06:17:33.875 262 12673.73 10.07 55096.90 88888.00 2008-09-18 06:17:34.000 262 12673.67 10.10 55096.88 88888.00 2008-09-18 06:17:34.125 262 12673.62 10.12 55096.88 88888.00 2008-09-18 06:17:34.250 262 12673.65 10.12 55096.90 88888.00 2008-09-18 06:17:34.375 262 12673.70 10.12 55096.93 88888.00 2008-09-18 06:17:34.500 262 12673.75 10.12 55096.90 88888.00 2008-09-18 06:17:34.625 262 12673.73 10.12 55096.93 88888.00 2008-09-18 06:17:34.750 262 12673.73 10.18 55096.93 88888.00 2008-09-18 06:17:34.875 262 12673.70 10.15 55096.90 88888.00 2008-09-18 06:17:35.000 262 12673.67 10.10 55096.90 88888.00 2008-09-18 06:17:35.125 262 12673.67 10.15 55096.90 88888.00 2008-09-18 06:17:35.250 262 12673.70 10.22 55096.93 88888.00 2008-09-18 06:17:35.375 262 12673.75 10.25 55096.90 88888.00 2008-09-18 06:17:35.500 262 12673.75 10.22 55096.93 88888.00 2008-09-18 06:17:35.625 262 12673.67 10.20 55096.88 88888.00 2008-09-18 06:17:35.750 262 12673.60 10.18 55096.88 88888.00 2008-09-18 06:17:35.875 262 12673.60 10.20 55096.88 88888.00 2008-09-18 06:17:36.000 262 12673.65 10.15 55096.85 88888.00 2008-09-18 06:17:36.125 262 12673.62 10.12 55096.85 88888.00 2008-09-18 06:17:36.250 262 12673.58 10.15 55096.88 88888.00 2008-09-18 06:17:36.375 262 12673.60 10.22 55096.90 88888.00 2008-09-18 06:17:36.500 262 12673.62 10.25 55096.88 88888.00 2008-09-18 06:17:36.625 262 12673.60 10.22 55096.85 88888.00 2008-09-18 06:17:36.750 262 12673.62 10.25 55096.85 88888.00 2008-09-18 06:17:36.875 262 12673.60 10.28 55096.85 88888.00 2008-09-18 06:17:37.000 262 12673.55 10.18 55096.80 88888.00 2008-09-18 06:17:37.125 262 12673.55 10.15 55096.78 88888.00 2008-09-18 06:17:37.250 262 12673.60 10.20 55096.82 88888.00 2008-09-18 06:17:37.375 262 12673.62 10.25 55096.85 88888.00 2008-09-18 06:17:37.500 262 12673.55 10.25 55096.80 88888.00 2008-09-18 06:17:37.625 262 12673.55 10.25 55096.78 88888.00 2008-09-18 06:17:37.750 262 12673.55 10.22 55096.80 88888.00 2008-09-18 06:17:37.875 262 12673.52 10.22 55096.82 88888.00 2008-09-18 06:17:38.000 262 12673.58 10.28 55096.80 88888.00 2008-09-18 06:17:38.125 262 12673.60 10.22 55096.78 88888.00 2008-09-18 06:17:38.250 262 12673.60 10.22 55096.80 88888.00 2008-09-18 06:17:38.375 262 12673.55 10.25 55096.80 88888.00 2008-09-18 06:17:38.500 262 12673.50 10.25 55096.80 88888.00 2008-09-18 06:17:38.625 262 12673.48 10.30 55096.75 88888.00 2008-09-18 06:17:38.750 262 12673.52 10.30 55096.75 88888.00 2008-09-18 06:17:38.875 262 12673.48 10.32 55096.75 88888.00 2008-09-18 06:17:39.000 262 12673.42 10.28 55096.70 88888.00 2008-09-18 06:17:39.125 262 12673.48 10.25 55096.70 88888.00 2008-09-18 06:17:39.250 262 12673.48 10.22 55096.70 88888.00 2008-09-18 06:17:39.375 262 12673.55 10.28 55096.68 88888.00 2008-09-18 06:17:39.500 262 12673.58 10.28 55096.68 88888.00 2008-09-18 06:17:39.625 262 12673.60 10.30 55096.68 88888.00 2008-09-18 06:17:39.750 262 12673.52 10.28 55096.68 88888.00 2008-09-18 06:17:39.875 262 12673.52 10.30 55096.65 88888.00 2008-09-18 06:17:40.000 262 12673.50 10.30 55096.65 88888.00 2008-09-18 06:17:40.125 262 12673.48 10.32 55096.65 88888.00 2008-09-18 06:17:40.250 262 12673.42 10.32 55096.65 88888.00 2008-09-18 06:17:40.375 262 12673.48 10.35 55096.70 88888.00 2008-09-18 06:17:40.500 262 12673.48 10.38 55096.72 88888.00 2008-09-18 06:17:40.625 262 12673.40 10.38 55096.72 88888.00 2008-09-18 06:17:40.750 262 12673.40 10.40 55096.72 88888.00 2008-09-18 06:17:40.875 262 12673.40 10.40 55096.72 88888.00 2008-09-18 06:17:41.000 262 12673.38 10.38 55096.70 88888.00 2008-09-18 06:17:41.125 262 12673.35 10.32 55096.70 88888.00 2008-09-18 06:17:41.250 262 12673.40 10.38 55096.68 88888.00 2008-09-18 06:17:41.375 262 12673.50 10.43 55096.68 88888.00 2008-09-18 06:17:41.500 262 12673.38 10.32 55096.65 88888.00 2008-09-18 06:17:41.625 262 12673.38 10.38 55096.68 88888.00 2008-09-18 06:17:41.750 262 12673.40 10.40 55096.68 88888.00 2008-09-18 06:17:41.875 262 12673.42 10.43 55096.68 88888.00 2008-09-18 06:17:42.000 262 12673.48 10.43 55096.68 88888.00 2008-09-18 06:17:42.125 262 12673.48 10.40 55096.65 88888.00 2008-09-18 06:17:42.250 262 12673.38 10.38 55096.65 88888.00 2008-09-18 06:17:42.375 262 12673.35 10.43 55096.62 88888.00 2008-09-18 06:17:42.500 262 12673.40 10.45 55096.62 88888.00 2008-09-18 06:17:42.625 262 12673.42 10.40 55096.62 88888.00 2008-09-18 06:17:42.750 262 12673.38 10.40 55096.57 88888.00 2008-09-18 06:17:42.875 262 12673.38 10.38 55096.55 88888.00 2008-09-18 06:17:43.000 262 12673.42 10.40 55096.53 88888.00 2008-09-18 06:17:43.125 262 12673.33 10.38 55096.50 88888.00 2008-09-18 06:17:43.250 262 12673.27 10.38 55096.55 88888.00 2008-09-18 06:17:43.375 262 12673.35 10.43 55096.57 88888.00 2008-09-18 06:17:43.500 262 12673.38 10.43 55096.55 88888.00 2008-09-18 06:17:43.625 262 12673.35 10.40 55096.55 88888.00 2008-09-18 06:17:43.750 262 12673.30 10.40 55096.53 88888.00 2008-09-18 06:17:43.875 262 12673.27 10.43 55096.55 88888.00 2008-09-18 06:17:44.000 262 12673.30 10.45 55096.57 88888.00 2008-09-18 06:17:44.125 262 12673.25 10.45 55096.57 88888.00 2008-09-18 06:17:44.250 262 12673.23 10.40 55096.53 88888.00 2008-09-18 06:17:44.375 262 12673.25 10.45 55096.55 88888.00 2008-09-18 06:17:44.500 262 12673.23 10.50 55096.50 88888.00 2008-09-18 06:17:44.625 262 12673.17 10.47 55096.47 88888.00 2008-09-18 06:17:44.750 262 12673.17 10.43 55096.45 88888.00 2008-09-18 06:17:44.875 262 12673.23 10.47 55096.47 88888.00 2008-09-18 06:17:45.000 262 12673.25 10.47 55096.45 88888.00 2008-09-18 06:17:45.125 262 12673.10 10.43 55096.45 88888.00 2008-09-18 06:17:45.250 262 12673.02 10.43 55096.47 88888.00 2008-09-18 06:17:45.375 262 12673.08 10.43 55096.47 88888.00 2008-09-18 06:17:45.500 262 12673.12 10.50 55096.45 88888.00 2008-09-18 06:17:45.625 262 12673.08 10.50 55096.40 88888.00 2008-09-18 06:17:45.750 262 12673.08 10.50 55096.38 88888.00 2008-09-18 06:17:45.875 262 12673.10 10.50 55096.40 88888.00 2008-09-18 06:17:46.000 262 12673.15 10.45 55096.38 88888.00 2008-09-18 06:17:46.125 262 12673.12 10.43 55096.35 88888.00 2008-09-18 06:17:46.250 262 12673.08 10.43 55096.38 88888.00 2008-09-18 06:17:46.375 262 12673.08 10.47 55096.38 88888.00 2008-09-18 06:17:46.500 262 12673.08 10.50 55096.40 88888.00 2008-09-18 06:17:46.625 262 12673.05 10.47 55096.40 88888.00 2008-09-18 06:17:46.750 262 12673.08 10.53 55096.45 88888.00 2008-09-18 06:17:46.875 262 12673.10 10.55 55096.43 88888.00 2008-09-18 06:17:47.000 262 12673.05 10.53 55096.43 88888.00 2008-09-18 06:17:47.125 262 12673.02 10.57 55096.40 88888.00 2008-09-18 06:17:47.250 262 12673.10 10.57 55096.40 88888.00 2008-09-18 06:17:47.375 262 12673.10 10.57 55096.43 88888.00 2008-09-18 06:17:47.500 262 12673.10 10.60 55096.43 88888.00 2008-09-18 06:17:47.625 262 12673.05 10.55 55096.38 88888.00 2008-09-18 06:17:47.750 262 12673.00 10.55 55096.35 88888.00 2008-09-18 06:17:47.875 262 12673.02 10.55 55096.35 88888.00 2008-09-18 06:17:48.000 262 12673.02 10.57 55096.32 88888.00 2008-09-18 06:17:48.125 262 12673.08 10.57 55096.32 88888.00 2008-09-18 06:17:48.250 262 12673.10 10.50 55096.32 88888.00 2008-09-18 06:17:48.375 262 12673.12 10.55 55096.32 88888.00 2008-09-18 06:17:48.500 262 12673.08 10.55 55096.30 88888.00 2008-09-18 06:17:48.625 262 12673.00 10.60 55096.28 88888.00 2008-09-18 06:17:48.750 262 12672.95 10.65 55096.32 88888.00 2008-09-18 06:17:48.875 262 12672.98 10.65 55096.35 88888.00 2008-09-18 06:17:49.000 262 12673.00 10.62 55096.32 88888.00 2008-09-18 06:17:49.125 262 12672.98 10.62 55096.35 88888.00 2008-09-18 06:17:49.250 262 12672.98 10.65 55096.35 88888.00 2008-09-18 06:17:49.375 262 12672.98 10.60 55096.30 88888.00 2008-09-18 06:17:49.500 262 12672.92 10.57 55096.30 88888.00 2008-09-18 06:17:49.625 262 12672.90 10.62 55096.30 88888.00 2008-09-18 06:17:49.750 262 12672.92 10.65 55096.30 88888.00 2008-09-18 06:17:49.875 262 12672.92 10.65 55096.30 88888.00 2008-09-18 06:17:50.000 262 12672.98 10.65 55096.32 88888.00 2008-09-18 06:17:50.125 262 12672.88 10.68 55096.32 88888.00 2008-09-18 06:17:50.250 262 12672.80 10.60 55096.28 88888.00 2008-09-18 06:17:50.375 262 12672.83 10.55 55096.22 88888.00 2008-09-18 06:17:50.500 262 12672.80 10.50 55096.18 88888.00 2008-09-18 06:17:50.625 262 12672.83 10.55 55096.18 88888.00 2008-09-18 06:17:50.750 262 12672.83 10.57 55096.15 88888.00 2008-09-18 06:17:50.875 262 12672.80 10.55 55096.12 88888.00 2008-09-18 06:17:51.000 262 12672.77 10.55 55096.10 88888.00 2008-09-18 06:17:51.125 262 12672.83 10.65 55096.15 88888.00 2008-09-18 06:17:51.250 262 12672.90 10.70 55096.20 88888.00 2008-09-18 06:17:51.375 262 12672.88 10.60 55096.18 88888.00 2008-09-18 06:17:51.500 262 12672.85 10.57 55096.18 88888.00 2008-09-18 06:17:51.625 262 12672.83 10.55 55096.18 88888.00 2008-09-18 06:17:51.750 262 12672.80 10.57 55096.15 88888.00 2008-09-18 06:17:51.875 262 12672.77 10.60 55096.15 88888.00 2008-09-18 06:17:52.000 262 12672.75 10.57 55096.10 88888.00 2008-09-18 06:17:52.125 262 12672.73 10.55 55096.12 88888.00 2008-09-18 06:17:52.250 262 12672.73 10.55 55096.12 88888.00 2008-09-18 06:17:52.375 262 12672.80 10.57 55096.15 88888.00 2008-09-18 06:17:52.500 262 12672.83 10.60 55096.18 88888.00 2008-09-18 06:17:52.625 262 12672.85 10.60 55096.18 88888.00 2008-09-18 06:17:52.750 262 12672.90 10.65 55096.18 88888.00 2008-09-18 06:17:52.875 262 12672.90 10.68 55096.20 88888.00 2008-09-18 06:17:53.000 262 12672.85 10.65 55096.20 88888.00 2008-09-18 06:17:53.125 262 12672.90 10.72 55096.22 88888.00 2008-09-18 06:17:53.250 262 12672.90 10.72 55096.22 88888.00 2008-09-18 06:17:53.375 262 12672.85 10.65 55096.22 88888.00 2008-09-18 06:17:53.500 262 12672.80 10.62 55096.18 88888.00 2008-09-18 06:17:53.625 262 12672.83 10.68 55096.20 88888.00 2008-09-18 06:17:53.750 262 12672.88 10.70 55096.22 88888.00 2008-09-18 06:17:53.875 262 12672.90 10.72 55096.22 88888.00 2008-09-18 06:17:54.000 262 12672.88 10.68 55096.18 88888.00 2008-09-18 06:17:54.125 262 12672.85 10.70 55096.18 88888.00 2008-09-18 06:17:54.250 262 12672.75 10.68 55096.12 88888.00 2008-09-18 06:17:54.375 262 12672.75 10.70 55096.12 88888.00 2008-09-18 06:17:54.500 262 12672.77 10.68 55096.10 88888.00 2008-09-18 06:17:54.625 262 12672.80 10.72 55096.12 88888.00 2008-09-18 06:17:54.750 262 12672.85 10.78 55096.10 88888.00 2008-09-18 06:17:54.875 262 12672.83 10.82 55096.07 88888.00 2008-09-18 06:17:55.000 262 12672.83 10.75 55096.07 88888.00 2008-09-18 06:17:55.125 262 12672.83 10.72 55096.07 88888.00 2008-09-18 06:17:55.250 262 12672.77 10.80 55096.10 88888.00 2008-09-18 06:17:55.375 262 12672.70 10.85 55096.10 88888.00 2008-09-18 06:17:55.500 262 12672.67 10.80 55096.10 88888.00 2008-09-18 06:17:55.625 262 12672.75 10.70 55096.07 88888.00 2008-09-18 06:17:55.750 262 12672.75 10.70 55096.07 88888.00 2008-09-18 06:17:55.875 262 12672.70 10.75 55096.07 88888.00 2008-09-18 06:17:56.000 262 12672.67 10.75 55096.07 88888.00 2008-09-18 06:17:56.125 262 12672.67 10.75 55096.07 88888.00 2008-09-18 06:17:56.250 262 12672.73 10.75 55096.07 88888.00 2008-09-18 06:17:56.375 262 12672.77 10.75 55096.07 88888.00 2008-09-18 06:17:56.500 262 12672.70 10.78 55096.05 88888.00 2008-09-18 06:17:56.625 262 12672.70 10.82 55096.07 88888.00 2008-09-18 06:17:56.750 262 12672.65 10.85 55096.05 88888.00 2008-09-18 06:17:56.875 262 12672.58 10.82 55096.05 88888.00 2008-09-18 06:17:57.000 262 12672.60 10.78 55096.00 88888.00 2008-09-18 06:17:57.125 262 12672.65 10.78 55095.97 88888.00 2008-09-18 06:17:57.250 262 12672.55 10.82 55096.00 88888.00 2008-09-18 06:17:57.375 262 12672.55 10.82 55095.97 88888.00 2008-09-18 06:17:57.500 262 12672.58 10.78 55095.95 88888.00 2008-09-18 06:17:57.625 262 12672.52 10.78 55095.95 88888.00 2008-09-18 06:17:57.750 262 12672.55 10.80 55095.97 88888.00 2008-09-18 06:17:57.875 262 12672.58 10.78 55095.95 88888.00 2008-09-18 06:17:58.000 262 12672.62 10.88 55095.95 88888.00 2008-09-18 06:17:58.125 262 12672.65 10.90 55095.97 88888.00 2008-09-18 06:17:58.250 262 12672.70 10.93 55095.97 88888.00 2008-09-18 06:17:58.375 262 12672.70 10.93 55095.93 88888.00 2008-09-18 06:17:58.500 262 12672.65 10.85 55095.95 88888.00 2008-09-18 06:17:58.625 262 12672.60 10.82 55095.93 88888.00 2008-09-18 06:17:58.750 262 12672.60 10.88 55095.97 88888.00 2008-09-18 06:17:58.875 262 12672.60 10.95 55095.97 88888.00 2008-09-18 06:17:59.000 262 12672.55 10.90 55095.90 88888.00 2008-09-18 06:17:59.125 262 12672.50 10.90 55095.93 88888.00 2008-09-18 06:17:59.250 262 12672.52 10.95 55095.97 88888.00 2008-09-18 06:17:59.375 262 12672.48 10.95 55095.95 88888.00 2008-09-18 06:17:59.500 262 12672.42 11.00 55096.00 88888.00 2008-09-18 06:17:59.625 262 12672.45 11.00 55095.97 88888.00 2008-09-18 06:17:59.750 262 12672.50 10.97 55095.95 88888.00 2008-09-18 06:17:59.875 262 12672.55 10.97 55095.95 88888.00 2008-09-18 06:18:00.000 262 12672.55 10.97 55095.93 88888.00 2008-09-18 06:18:00.125 262 12672.55 11.00 55095.95 88888.00 2008-09-18 06:18:00.250 262 12672.50 10.95 55095.97 88888.00 2008-09-18 06:18:00.375 262 12672.50 10.95 55095.95 88888.00 2008-09-18 06:18:00.500 262 12672.55 11.00 55095.97 88888.00 2008-09-18 06:18:00.625 262 12672.52 10.97 55095.97 88888.00 2008-09-18 06:18:00.750 262 12672.42 11.00 55095.95 88888.00 2008-09-18 06:18:00.875 262 12672.52 11.03 55095.95 88888.00 2008-09-18 06:18:01.000 262 12672.58 11.00 55095.95 88888.00 2008-09-18 06:18:01.125 262 12672.52 10.97 55095.95 88888.00 2008-09-18 06:18:01.250 262 12672.48 11.00 55095.95 88888.00 2008-09-18 06:18:01.375 262 12672.45 11.00 55095.93 88888.00 2008-09-18 06:18:01.500 262 12672.45 11.00 55095.90 88888.00 2008-09-18 06:18:01.625 262 12672.38 10.95 55095.90 88888.00 2008-09-18 06:18:01.750 262 12672.40 11.00 55095.95 88888.00 2008-09-18 06:18:01.875 262 12672.48 11.00 55095.93 88888.00 2008-09-18 06:18:02.000 262 12672.58 11.00 55095.90 88888.00 2008-09-18 06:18:02.125 262 12672.52 11.07 55095.93 88888.00 2008-09-18 06:18:02.250 262 12672.55 11.15 55095.93 88888.00 2008-09-18 06:18:02.375 262 12672.55 11.12 55095.93 88888.00 2008-09-18 06:18:02.500 262 12672.50 11.05 55095.90 88888.00 2008-09-18 06:18:02.625 262 12672.48 11.03 55095.88 88888.00 2008-09-18 06:18:02.750 262 12672.50 11.05 55095.90 88888.00 2008-09-18 06:18:02.875 262 12672.50 11.03 55095.88 88888.00 2008-09-18 06:18:03.000 262 12672.50 11.00 55095.82 88888.00 2008-09-18 06:18:03.125 262 12672.48 11.00 55095.85 88888.00 2008-09-18 06:18:03.250 262 12672.42 11.05 55095.88 88888.00 2008-09-18 06:18:03.375 262 12672.45 11.07 55095.88 88888.00 2008-09-18 06:18:03.500 262 12672.45 11.05 55095.85 88888.00 2008-09-18 06:18:03.625 262 12672.42 11.03 55095.82 88888.00 2008-09-18 06:18:03.750 262 12672.40 11.00 55095.80 88888.00 2008-09-18 06:18:03.875 262 12672.40 11.05 55095.80 88888.00 2008-09-18 06:18:04.000 262 12672.38 10.97 55095.78 88888.00 2008-09-18 06:18:04.125 262 12672.40 10.97 55095.78 88888.00 2008-09-18 06:18:04.250 262 12672.35 11.00 55095.78 88888.00 2008-09-18 06:18:04.375 262 12672.35 11.05 55095.80 88888.00 2008-09-18 06:18:04.500 262 12672.42 11.10 55095.82 88888.00 2008-09-18 06:18:04.625 262 12672.50 11.12 55095.80 88888.00 2008-09-18 06:18:04.750 262 12672.55 11.12 55095.82 88888.00 2008-09-18 06:18:04.875 262 12672.60 11.12 55095.82 88888.00 2008-09-18 06:18:05.000 262 12672.48 11.05 55095.80 88888.00 2008-09-18 06:18:05.125 262 12672.48 11.07 55095.80 88888.00 2008-09-18 06:18:05.250 262 12672.45 11.10 55095.80 88888.00 2008-09-18 06:18:05.375 262 12672.42 11.12 55095.80 88888.00 2008-09-18 06:18:05.500 262 12672.42 11.07 55095.80 88888.00 2008-09-18 06:18:05.625 262 12672.48 11.07 55095.80 88888.00 2008-09-18 06:18:05.750 262 12672.48 11.10 55095.82 88888.00 2008-09-18 06:18:05.875 262 12672.45 11.10 55095.82 88888.00 2008-09-18 06:18:06.000 262 12672.40 11.18 55095.82 88888.00 2008-09-18 06:18:06.125 262 12672.45 11.22 55095.85 88888.00 2008-09-18 06:18:06.250 262 12672.45 11.12 55095.85 88888.00 2008-09-18 06:18:06.375 262 12672.40 11.10 55095.80 88888.00 2008-09-18 06:18:06.500 262 12672.35 11.15 55095.80 88888.00 2008-09-18 06:18:06.625 262 12672.40 11.12 55095.78 88888.00 2008-09-18 06:18:06.750 262 12672.38 11.15 55095.80 88888.00 2008-09-18 06:18:06.875 262 12672.35 11.18 55095.80 88888.00 2008-09-18 06:18:07.000 262 12672.30 11.15 55095.80 88888.00 2008-09-18 06:18:07.125 262 12672.25 11.05 55095.75 88888.00 2008-09-18 06:18:07.250 262 12672.27 11.05 55095.78 88888.00 2008-09-18 06:18:07.375 262 12672.33 11.07 55095.75 88888.00 2008-09-18 06:18:07.500 262 12672.33 11.12 55095.80 88888.00 2008-09-18 06:18:07.625 262 12672.40 11.12 55095.82 88888.00 2008-09-18 06:18:07.750 262 12672.42 11.15 55095.80 88888.00 2008-09-18 06:18:07.875 262 12672.40 11.20 55095.80 88888.00 2008-09-18 06:18:08.000 262 12672.35 11.20 55095.80 88888.00 2008-09-18 06:18:08.125 262 12672.33 11.18 55095.80 88888.00 2008-09-18 06:18:08.250 262 12672.30 11.12 55095.75 88888.00 2008-09-18 06:18:08.375 262 12672.33 11.15 55095.78 88888.00 2008-09-18 06:18:08.500 262 12672.33 11.15 55095.72 88888.00 2008-09-18 06:18:08.625 262 12672.40 11.20 55095.72 88888.00 2008-09-18 06:18:08.750 262 12672.42 11.18 55095.72 88888.00 2008-09-18 06:18:08.875 262 12672.35 11.15 55095.68 88888.00 2008-09-18 06:18:09.000 262 12672.33 11.15 55095.65 88888.00 2008-09-18 06:18:09.125 262 12672.40 11.15 55095.68 88888.00 2008-09-18 06:18:09.250 262 12672.45 11.20 55095.70 88888.00 2008-09-18 06:18:09.375 262 12672.35 11.22 55095.68 88888.00 2008-09-18 06:18:09.500 262 12672.25 11.12 55095.65 88888.00 2008-09-18 06:18:09.625 262 12672.23 11.12 55095.62 88888.00 2008-09-18 06:18:09.750 262 12672.23 11.18 55095.62 88888.00 2008-09-18 06:18:09.875 262 12672.27 11.22 55095.65 88888.00 2008-09-18 06:18:10.000 262 12672.35 11.28 55095.68 88888.00 2008-09-18 06:18:10.125 262 12672.30 11.22 55095.70 88888.00 2008-09-18 06:18:10.250 262 12672.23 11.18 55095.70 88888.00 2008-09-18 06:18:10.375 262 12672.25 11.20 55095.70 88888.00 2008-09-18 06:18:10.500 262 12672.27 11.22 55095.72 88888.00 2008-09-18 06:18:10.625 262 12672.23 11.20 55095.70 88888.00 2008-09-18 06:18:10.750 262 12672.25 11.22 55095.70 88888.00 2008-09-18 06:18:10.875 262 12672.27 11.18 55095.70 88888.00 2008-09-18 06:18:11.000 262 12672.25 11.18 55095.70 88888.00 2008-09-18 06:18:11.125 262 12672.23 11.18 55095.68 88888.00 2008-09-18 06:18:11.250 262 12672.25 11.20 55095.68 88888.00 2008-09-18 06:18:11.375 262 12672.35 11.25 55095.70 88888.00 2008-09-18 06:18:11.500 262 12672.35 11.25 55095.70 88888.00 2008-09-18 06:18:11.625 262 12672.33 11.25 55095.65 88888.00 2008-09-18 06:18:11.750 262 12672.33 11.28 55095.68 88888.00 2008-09-18 06:18:11.875 262 12672.27 11.28 55095.68 88888.00 2008-09-18 06:18:12.000 262 12672.27 11.30 55095.68 88888.00 2008-09-18 06:18:12.125 262 12672.33 11.30 55095.68 88888.00 2008-09-18 06:18:12.250 262 12672.30 11.25 55095.68 88888.00 2008-09-18 06:18:12.375 262 12672.23 11.22 55095.68 88888.00 2008-09-18 06:18:12.500 262 12672.20 11.25 55095.68 88888.00 2008-09-18 06:18:12.625 262 12672.20 11.22 55095.68 88888.00 2008-09-18 06:18:12.750 262 12672.20 11.22 55095.65 88888.00 2008-09-18 06:18:12.875 262 12672.27 11.30 55095.65 88888.00 2008-09-18 06:18:13.000 262 12672.30 11.35 55095.62 88888.00 2008-09-18 06:18:13.125 262 12672.17 11.28 55095.60 88888.00 2008-09-18 06:18:13.250 262 12672.08 11.25 55095.60 88888.00 2008-09-18 06:18:13.375 262 12672.17 11.28 55095.62 88888.00 2008-09-18 06:18:13.500 262 12672.23 11.30 55095.62 88888.00 2008-09-18 06:18:13.625 262 12672.20 11.25 55095.60 88888.00 2008-09-18 06:18:13.750 262 12672.20 11.25 55095.60 88888.00 2008-09-18 06:18:13.875 262 12672.25 11.25 55095.60 88888.00 2008-09-18 06:18:14.000 262 12672.30 11.30 55095.60 88888.00 2008-09-18 06:18:14.125 262 12672.27 11.35 55095.60 88888.00 2008-09-18 06:18:14.250 262 12672.30 11.35 55095.60 88888.00 2008-09-18 06:18:14.375 262 12672.27 11.32 55095.62 88888.00 2008-09-18 06:18:14.500 262 12672.17 11.25 55095.57 88888.00 2008-09-18 06:18:14.625 262 12672.20 11.22 55095.55 88888.00 2008-09-18 06:18:14.750 262 12672.25 11.22 55095.55 88888.00 2008-09-18 06:18:14.875 262 12672.20 11.22 55095.53 88888.00 2008-09-18 06:18:15.000 262 12672.20 11.30 55095.53 88888.00 2008-09-18 06:18:15.125 262 12672.20 11.28 55095.55 88888.00 2008-09-18 06:18:15.250 262 12672.20 11.25 55095.55 88888.00 2008-09-18 06:18:15.375 262 12672.17 11.22 55095.53 88888.00 2008-09-18 06:18:15.500 262 12672.23 11.22 55095.53 88888.00 2008-09-18 06:18:15.625 262 12672.25 11.22 55095.47 88888.00 2008-09-18 06:18:15.750 262 12672.25 11.18 55095.50 88888.00 2008-09-18 06:18:15.875 262 12672.23 11.20 55095.47 88888.00 2008-09-18 06:18:16.000 262 12672.23 11.25 55095.50 88888.00 2008-09-18 06:18:16.125 262 12672.23 11.28 55095.47 88888.00 2008-09-18 06:18:16.250 262 12672.25 11.28 55095.53 88888.00 2008-09-18 06:18:16.375 262 12672.15 11.28 55095.47 88888.00 2008-09-18 06:18:16.500 262 12672.10 11.28 55095.47 88888.00 2008-09-18 06:18:16.625 262 12672.25 11.30 55095.53 88888.00 2008-09-18 06:18:16.750 262 12672.27 11.30 55095.53 88888.00 2008-09-18 06:18:16.875 262 12672.30 11.30 55095.53 88888.00 2008-09-18 06:18:17.000 262 12672.27 11.28 55095.50 88888.00 2008-09-18 06:18:17.125 262 12672.27 11.30 55095.57 88888.00 2008-09-18 06:18:17.250 262 12672.17 11.25 55095.55 88888.00 2008-09-18 06:18:17.375 262 12672.12 11.28 55095.50 88888.00 2008-09-18 06:18:17.500 262 12672.17 11.22 55095.45 88888.00 2008-09-18 06:18:17.625 262 12672.23 11.22 55095.45 88888.00 2008-09-18 06:18:17.750 262 12672.30 11.25 55095.47 88888.00 2008-09-18 06:18:17.875 262 12672.15 11.18 55095.47 88888.00 2008-09-18 06:18:18.000 262 12672.17 11.22 55095.47 88888.00 2008-09-18 06:18:18.125 262 12672.30 11.30 55095.47 88888.00 2008-09-18 06:18:18.250 262 12672.33 11.30 55095.47 88888.00 2008-09-18 06:18:18.375 262 12672.35 11.28 55095.47 88888.00 2008-09-18 06:18:18.500 262 12672.33 11.28 55095.45 88888.00 2008-09-18 06:18:18.625 262 12672.33 11.28 55095.43 88888.00 2008-09-18 06:18:18.750 262 12672.27 11.30 55095.43 88888.00 2008-09-18 06:18:18.875 262 12672.23 11.28 55095.43 88888.00 2008-09-18 06:18:19.000 262 12672.25 11.25 55095.45 88888.00 2008-09-18 06:18:19.125 262 12672.33 11.25 55095.43 88888.00 2008-09-18 06:18:19.250 262 12672.40 11.38 55095.45 88888.00 2008-09-18 06:18:19.375 262 12672.42 11.43 55095.45 88888.00 2008-09-18 06:18:19.500 262 12672.40 11.40 55095.47 88888.00 2008-09-18 06:18:19.625 262 12672.38 11.32 55095.45 88888.00 2008-09-18 06:18:19.750 262 12672.30 11.28 55095.45 88888.00 2008-09-18 06:18:19.875 262 12672.33 11.28 55095.40 88888.00 2008-09-18 06:18:20.000 262 12672.35 11.28 55095.38 88888.00 2008-09-18 06:18:20.125 262 12672.35 11.35 55095.40 88888.00 2008-09-18 06:18:20.250 262 12672.35 11.38 55095.40 88888.00 2008-09-18 06:18:20.375 262 12672.38 11.32 55095.38 88888.00 2008-09-18 06:18:20.500 262 12672.40 11.28 55095.38 88888.00 2008-09-18 06:18:20.625 262 12672.38 11.28 55095.38 88888.00 2008-09-18 06:18:20.750 262 12672.35 11.30 55095.38 88888.00 2008-09-18 06:18:20.875 262 12672.33 11.30 55095.38 88888.00 2008-09-18 06:18:21.000 262 12672.23 11.25 55095.38 88888.00 2008-09-18 06:18:21.125 262 12672.25 11.28 55095.38 88888.00 2008-09-18 06:18:21.250 262 12672.25 11.28 55095.43 88888.00 2008-09-18 06:18:21.375 262 12672.25 11.28 55095.38 88888.00 2008-09-18 06:18:21.500 262 12672.27 11.25 55095.35 88888.00 2008-09-18 06:18:21.625 262 12672.25 11.25 55095.35 88888.00 2008-09-18 06:18:21.750 262 12672.27 11.28 55095.35 88888.00 2008-09-18 06:18:21.875 262 12672.27 11.28 55095.38 88888.00 2008-09-18 06:18:22.000 262 12672.25 11.22 55095.32 88888.00 2008-09-18 06:18:22.125 262 12672.20 11.25 55095.35 88888.00 2008-09-18 06:18:22.250 262 12672.20 11.25 55095.32 88888.00 2008-09-18 06:18:22.375 262 12672.20 11.25 55095.32 88888.00 2008-09-18 06:18:22.500 262 12672.23 11.28 55095.35 88888.00 2008-09-18 06:18:22.625 262 12672.30 11.32 55095.40 88888.00 2008-09-18 06:18:22.750 262 12672.25 11.30 55095.43 88888.00 2008-09-18 06:18:22.875 262 12672.20 11.30 55095.43 88888.00 2008-09-18 06:18:23.000 262 12672.17 11.32 55095.38 88888.00 2008-09-18 06:18:23.125 262 12672.23 11.35 55095.40 88888.00 2008-09-18 06:18:23.250 262 12672.23 11.35 55095.45 88888.00 2008-09-18 06:18:23.375 262 12672.33 11.32 55095.45 88888.00 2008-09-18 06:18:23.500 262 12672.33 11.32 55095.45 88888.00 2008-09-18 06:18:23.625 262 12672.33 11.38 55095.47 88888.00 2008-09-18 06:18:23.750 262 12672.27 11.32 55095.45 88888.00 2008-09-18 06:18:23.875 262 12672.27 11.32 55095.43 88888.00 2008-09-18 06:18:24.000 262 12672.25 11.30 55095.40 88888.00 2008-09-18 06:18:24.125 262 12672.25 11.30 55095.43 88888.00 2008-09-18 06:18:24.250 262 12672.23 11.32 55095.43 88888.00 2008-09-18 06:18:24.375 262 12672.35 11.32 55095.40 88888.00 2008-09-18 06:18:24.500 262 12672.33 11.35 55095.38 88888.00 2008-09-18 06:18:24.625 262 12672.25 11.32 55095.38 88888.00 2008-09-18 06:18:24.750 262 12672.27 11.38 55095.40 88888.00 2008-09-18 06:18:24.875 262 12672.33 11.32 55095.40 88888.00 2008-09-18 06:18:25.000 262 12672.30 11.30 55095.40 88888.00 2008-09-18 06:18:25.125 262 12672.33 11.32 55095.40 88888.00 2008-09-18 06:18:25.250 262 12672.30 11.32 55095.43 88888.00 2008-09-18 06:18:25.375 262 12672.30 11.30 55095.40 88888.00 2008-09-18 06:18:25.500 262 12672.33 11.30 55095.40 88888.00 2008-09-18 06:18:25.625 262 12672.35 11.32 55095.38 88888.00 2008-09-18 06:18:25.750 262 12672.33 11.28 55095.32 88888.00 2008-09-18 06:18:25.875 262 12672.30 11.28 55095.32 88888.00 2008-09-18 06:18:26.000 262 12672.33 11.25 55095.32 88888.00 2008-09-18 06:18:26.125 262 12672.35 11.30 55095.35 88888.00 2008-09-18 06:18:26.250 262 12672.25 11.30 55095.30 88888.00 2008-09-18 06:18:26.375 262 12672.25 11.25 55095.28 88888.00 2008-09-18 06:18:26.500 262 12672.23 11.25 55095.28 88888.00 2008-09-18 06:18:26.625 262 12672.25 11.28 55095.25 88888.00 2008-09-18 06:18:26.750 262 12672.23 11.22 55095.22 88888.00 2008-09-18 06:18:26.875 262 12672.17 11.20 55095.25 88888.00 2008-09-18 06:18:27.000 262 12672.23 11.28 55095.30 88888.00 2008-09-18 06:18:27.125 262 12672.27 11.32 55095.30 88888.00 2008-09-18 06:18:27.250 262 12672.33 11.35 55095.28 88888.00 2008-09-18 06:18:27.375 262 12672.30 11.28 55095.22 88888.00 2008-09-18 06:18:27.500 262 12672.27 11.28 55095.22 88888.00 2008-09-18 06:18:27.625 262 12672.27 11.25 55095.20 88888.00 2008-09-18 06:18:27.750 262 12672.25 11.25 55095.20 88888.00 2008-09-18 06:18:27.875 262 12672.23 11.20 55095.22 88888.00 2008-09-18 06:18:28.000 262 12672.17 11.20 55095.20 88888.00 2008-09-18 06:18:28.125 262 12672.12 11.22 55095.22 88888.00 2008-09-18 06:18:28.250 262 12672.10 11.25 55095.25 88888.00 2008-09-18 06:18:28.375 262 12672.15 11.28 55095.22 88888.00 2008-09-18 06:18:28.500 262 12672.17 11.35 55095.28 88888.00 2008-09-18 06:18:28.625 262 12672.30 11.38 55095.30 88888.00 2008-09-18 06:18:28.750 262 12672.27 11.30 55095.32 88888.00 2008-09-18 06:18:28.875 262 12672.23 11.28 55095.30 88888.00 2008-09-18 06:18:29.000 262 12672.17 11.32 55095.30 88888.00 2008-09-18 06:18:29.125 262 12672.10 11.38 55095.30 88888.00 2008-09-18 06:18:29.250 262 12672.15 11.32 55095.28 88888.00 2008-09-18 06:18:29.375 262 12672.23 11.30 55095.25 88888.00 2008-09-18 06:18:29.500 262 12672.20 11.35 55095.30 88888.00 2008-09-18 06:18:29.625 262 12672.12 11.35 55095.32 88888.00 2008-09-18 06:18:29.750 262 12672.15 11.38 55095.32 88888.00 2008-09-18 06:18:29.875 262 12672.25 11.38 55095.30 88888.00 2008-09-18 06:18:30.000 262 12672.27 11.30 55095.28 88888.00 2008-09-18 06:18:30.125 262 12672.15 11.28 55095.28 88888.00 2008-09-18 06:18:30.250 262 12672.17 11.28 55095.28 88888.00 2008-09-18 06:18:30.375 262 12672.23 11.32 55095.32 88888.00 2008-09-18 06:18:30.500 262 12672.30 11.35 55095.35 88888.00 2008-09-18 06:18:30.625 262 12672.25 11.38 55095.32 88888.00 2008-09-18 06:18:30.750 262 12672.23 11.35 55095.28 88888.00 2008-09-18 06:18:30.875 262 12672.17 11.32 55095.25 88888.00 2008-09-18 06:18:31.000 262 12672.15 11.32 55095.25 88888.00 2008-09-18 06:18:31.125 262 12672.23 11.35 55095.25 88888.00 2008-09-18 06:18:31.250 262 12672.17 11.28 55095.28 88888.00 2008-09-18 06:18:31.375 262 12672.20 11.28 55095.25 88888.00 2008-09-18 06:18:31.500 262 12672.20 11.30 55095.25 88888.00 2008-09-18 06:18:31.625 262 12672.17 11.28 55095.28 88888.00 2008-09-18 06:18:31.750 262 12672.23 11.30 55095.28 88888.00 2008-09-18 06:18:31.875 262 12672.25 11.32 55095.28 88888.00 2008-09-18 06:18:32.000 262 12672.23 11.28 55095.22 88888.00 2008-09-18 06:18:32.125 262 12672.17 11.22 55095.25 88888.00 2008-09-18 06:18:32.250 262 12672.15 11.25 55095.25 88888.00 2008-09-18 06:18:32.375 262 12672.17 11.30 55095.25 88888.00 2008-09-18 06:18:32.500 262 12672.25 11.35 55095.25 88888.00 2008-09-18 06:18:32.625 262 12672.30 11.38 55095.22 88888.00 2008-09-18 06:18:32.750 262 12672.20 11.25 55095.20 88888.00 2008-09-18 06:18:32.875 262 12672.17 11.28 55095.20 88888.00 2008-09-18 06:18:33.000 262 12672.23 11.28 55095.20 88888.00 2008-09-18 06:18:33.125 262 12672.23 11.32 55095.20 88888.00 2008-09-18 06:18:33.250 262 12672.20 11.40 55095.20 88888.00 2008-09-18 06:18:33.375 262 12672.23 11.40 55095.20 88888.00 2008-09-18 06:18:33.500 262 12672.20 11.32 55095.20 88888.00 2008-09-18 06:18:33.625 262 12672.23 11.28 55095.20 88888.00 2008-09-18 06:18:33.750 262 12672.23 11.32 55095.20 88888.00 2008-09-18 06:18:33.875 262 12672.25 11.35 55095.20 88888.00 2008-09-18 06:18:34.000 262 12672.30 11.38 55095.18 88888.00 2008-09-18 06:18:34.125 262 12672.25 11.32 55095.20 88888.00 2008-09-18 06:18:34.250 262 12672.17 11.30 55095.20 88888.00 2008-09-18 06:18:34.375 262 12672.20 11.35 55095.22 88888.00 2008-09-18 06:18:34.500 262 12672.23 11.35 55095.22 88888.00 2008-09-18 06:18:34.625 262 12672.17 11.32 55095.20 88888.00 2008-09-18 06:18:34.750 262 12672.20 11.35 55095.25 88888.00 2008-09-18 06:18:34.875 262 12672.23 11.38 55095.28 88888.00 2008-09-18 06:18:35.000 262 12672.25 11.40 55095.25 88888.00 2008-09-18 06:18:35.125 262 12672.23 11.38 55095.25 88888.00 2008-09-18 06:18:35.250 262 12672.25 11.32 55095.20 88888.00 2008-09-18 06:18:35.375 262 12672.33 11.40 55095.22 88888.00 2008-09-18 06:18:35.500 262 12672.33 11.47 55095.25 88888.00 2008-09-18 06:18:35.625 262 12672.27 11.45 55095.28 88888.00 2008-09-18 06:18:35.750 262 12672.17 11.35 55095.22 88888.00 2008-09-18 06:18:35.875 262 12672.17 11.35 55095.22 88888.00 2008-09-18 06:18:36.000 262 12672.25 11.38 55095.22 88888.00 2008-09-18 06:18:36.125 262 12672.27 11.40 55095.28 88888.00 2008-09-18 06:18:36.250 262 12672.27 11.35 55095.28 88888.00 2008-09-18 06:18:36.375 262 12672.25 11.38 55095.22 88888.00 2008-09-18 06:18:36.500 262 12672.23 11.35 55095.22 88888.00 2008-09-18 06:18:36.625 262 12672.25 11.40 55095.22 88888.00 2008-09-18 06:18:36.750 262 12672.23 11.40 55095.22 88888.00 2008-09-18 06:18:36.875 262 12672.20 11.38 55095.20 88888.00 2008-09-18 06:18:37.000 262 12672.20 11.32 55095.18 88888.00 2008-09-18 06:18:37.125 262 12672.25 11.43 55095.22 88888.00 2008-09-18 06:18:37.250 262 12672.30 11.47 55095.22 88888.00 2008-09-18 06:18:37.375 262 12672.25 11.45 55095.22 88888.00 2008-09-18 06:18:37.500 262 12672.25 11.40 55095.20 88888.00 2008-09-18 06:18:37.625 262 12672.25 11.43 55095.25 88888.00 2008-09-18 06:18:37.750 262 12672.27 11.47 55095.25 88888.00 2008-09-18 06:18:37.875 262 12672.30 11.43 55095.22 88888.00 2008-09-18 06:18:38.000 262 12672.30 11.43 55095.20 88888.00 2008-09-18 06:18:38.125 262 12672.33 11.45 55095.20 88888.00 2008-09-18 06:18:38.250 262 12672.25 11.45 55095.20 88888.00 2008-09-18 06:18:38.375 262 12672.27 11.40 55095.18 88888.00 2008-09-18 06:18:38.500 262 12672.27 11.40 55095.20 88888.00 2008-09-18 06:18:38.625 262 12672.30 11.47 55095.20 88888.00 2008-09-18 06:18:38.750 262 12672.25 11.43 55095.12 88888.00 2008-09-18 06:18:38.875 262 12672.27 11.40 55095.10 88888.00 2008-09-18 06:18:39.000 262 12672.38 11.43 55095.12 88888.00 2008-09-18 06:18:39.125 262 12672.40 11.40 55095.12 88888.00 2008-09-18 06:18:39.250 262 12672.33 11.40 55095.10 88888.00 2008-09-18 06:18:39.375 262 12672.33 11.45 55095.12 88888.00 2008-09-18 06:18:39.500 262 12672.35 11.47 55095.07 88888.00 2008-09-18 06:18:39.625 262 12672.35 11.53 55095.07 88888.00 2008-09-18 06:18:39.750 262 12672.35 11.47 55095.10 88888.00 2008-09-18 06:18:39.875 262 12672.33 11.43 55095.10 88888.00 2008-09-18 06:18:40.000 262 12672.27 11.45 55095.07 88888.00 2008-09-18 06:18:40.125 262 12672.15 11.45 55095.05 88888.00 2008-09-18 06:18:40.250 262 12672.17 11.47 55095.07 88888.00 2008-09-18 06:18:40.375 262 12672.25 11.47 55095.07 88888.00 2008-09-18 06:18:40.500 262 12672.25 11.47 55095.05 88888.00 2008-09-18 06:18:40.625 262 12672.27 11.50 55095.10 88888.00 2008-09-18 06:18:40.750 262 12672.30 11.53 55095.15 88888.00 2008-09-18 06:18:40.875 262 12672.27 11.55 55095.15 88888.00 2008-09-18 06:18:41.000 262 12672.35 11.55 55095.12 88888.00 2008-09-18 06:18:41.125 262 12672.35 11.60 55095.18 88888.00 2008-09-18 06:18:41.250 262 12672.30 11.60 55095.22 88888.00 2008-09-18 06:18:41.375 262 12672.30 11.60 55095.18 88888.00 2008-09-18 06:18:41.500 262 12672.33 11.57 55095.15 88888.00 2008-09-18 06:18:41.625 262 12672.30 11.55 55095.15 88888.00 2008-09-18 06:18:41.750 262 12672.27 11.55 55095.15 88888.00 2008-09-18 06:18:41.875 262 12672.30 11.60 55095.15 88888.00 2008-09-18 06:18:42.000 262 12672.30 11.60 55095.12 88888.00 2008-09-18 06:18:42.125 262 12672.23 11.57 55095.12 88888.00 2008-09-18 06:18:42.250 262 12672.20 11.57 55095.12 88888.00 2008-09-18 06:18:42.375 262 12672.25 11.60 55095.12 88888.00 2008-09-18 06:18:42.500 262 12672.20 11.60 55095.12 88888.00 2008-09-18 06:18:42.625 262 12672.23 11.62 55095.18 88888.00 2008-09-18 06:18:42.750 262 12672.25 11.68 55095.15 88888.00 2008-09-18 06:18:42.875 262 12672.30 11.60 55095.12 88888.00 2008-09-18 06:18:43.000 262 12672.27 11.57 55095.12 88888.00 2008-09-18 06:18:43.125 262 12672.30 11.62 55095.12 88888.00 2008-09-18 06:18:43.250 262 12672.30 11.65 55095.12 88888.00 2008-09-18 06:18:43.375 262 12672.38 11.70 55095.15 88888.00 2008-09-18 06:18:43.500 262 12672.40 11.70 55095.15 88888.00 2008-09-18 06:18:43.625 262 12672.38 11.68 55095.15 88888.00 2008-09-18 06:18:43.750 262 12672.35 11.65 55095.15 88888.00 2008-09-18 06:18:43.875 262 12672.33 11.70 55095.15 88888.00 2008-09-18 06:18:44.000 262 12672.27 11.68 55095.12 88888.00 2008-09-18 06:18:44.125 262 12672.27 11.65 55095.12 88888.00 2008-09-18 06:18:44.250 262 12672.35 11.70 55095.15 88888.00 2008-09-18 06:18:44.375 262 12672.42 11.72 55095.12 88888.00 2008-09-18 06:18:44.500 262 12672.33 11.70 55095.10 88888.00 2008-09-18 06:18:44.625 262 12672.30 11.72 55095.10 88888.00 2008-09-18 06:18:44.750 262 12672.40 11.70 55095.10 88888.00 2008-09-18 06:18:44.875 262 12672.45 11.68 55095.12 88888.00 2008-09-18 06:18:45.000 262 12672.35 11.70 55095.07 88888.00 2008-09-18 06:18:45.125 262 12672.27 11.70 55095.03 88888.00 2008-09-18 06:18:45.250 262 12672.27 11.68 55095.03 88888.00 2008-09-18 06:18:45.375 262 12672.30 11.68 55095.03 88888.00 2008-09-18 06:18:45.500 262 12672.30 11.72 55095.03 88888.00 2008-09-18 06:18:45.625 262 12672.25 11.70 55095.00 88888.00 2008-09-18 06:18:45.750 262 12672.30 11.75 55095.05 88888.00 2008-09-18 06:18:45.875 262 12672.38 11.80 55095.07 88888.00 2008-09-18 06:18:46.000 262 12672.40 11.78 55095.05 88888.00 2008-09-18 06:18:46.125 262 12672.33 11.72 55095.05 88888.00 2008-09-18 06:18:46.250 262 12672.33 11.82 55095.10 88888.00 2008-09-18 06:18:46.375 262 12672.42 11.88 55095.12 88888.00 2008-09-18 06:18:46.500 262 12672.45 11.93 55095.12 88888.00 2008-09-18 06:18:46.625 262 12672.38 11.85 55095.10 88888.00 2008-09-18 06:18:46.750 262 12672.33 11.80 55095.10 88888.00 2008-09-18 06:18:46.875 262 12672.30 11.85 55095.10 88888.00 2008-09-18 06:18:47.000 262 12672.30 11.90 55095.12 88888.00 2008-09-18 06:18:47.125 262 12672.35 11.93 55095.12 88888.00 2008-09-18 06:18:47.250 262 12672.45 11.88 55095.12 88888.00 2008-09-18 06:18:47.375 262 12672.52 11.85 55095.15 88888.00 2008-09-18 06:18:47.500 262 12672.48 11.90 55095.15 88888.00 2008-09-18 06:18:47.625 262 12672.42 11.95 55095.15 88888.00 2008-09-18 06:18:47.750 262 12672.40 11.97 55095.12 88888.00 2008-09-18 06:18:47.875 262 12672.35 11.95 55095.12 88888.00 2008-09-18 06:18:48.000 262 12672.40 11.95 55095.12 88888.00 2008-09-18 06:18:48.125 262 12672.42 11.95 55095.15 88888.00 2008-09-18 06:18:48.250 262 12672.30 11.93 55095.15 88888.00 2008-09-18 06:18:48.375 262 12672.33 11.93 55095.10 88888.00 2008-09-18 06:18:48.500 262 12672.35 11.95 55095.05 88888.00 2008-09-18 06:18:48.625 262 12672.38 12.00 55095.05 88888.00 2008-09-18 06:18:48.750 262 12672.35 12.00 55095.05 88888.00 2008-09-18 06:18:48.875 262 12672.38 12.00 55095.07 88888.00 2008-09-18 06:18:49.000 262 12672.35 12.00 55095.05 88888.00 2008-09-18 06:18:49.125 262 12672.27 11.95 55095.07 88888.00 2008-09-18 06:18:49.250 262 12672.27 11.97 55095.07 88888.00 2008-09-18 06:18:49.375 262 12672.35 11.97 55095.05 88888.00 2008-09-18 06:18:49.500 262 12672.35 12.00 55095.07 88888.00 2008-09-18 06:18:49.625 262 12672.33 12.05 55095.10 88888.00 2008-09-18 06:18:49.750 262 12672.40 12.07 55095.10 88888.00 2008-09-18 06:18:49.875 262 12672.40 12.07 55095.10 88888.00 2008-09-18 06:18:50.000 262 12672.25 12.03 55095.03 88888.00 2008-09-18 06:18:50.125 262 12672.17 12.05 55095.05 88888.00 2008-09-18 06:18:50.250 262 12672.17 12.05 55095.07 88888.00 2008-09-18 06:18:50.375 262 12672.20 12.05 55095.05 88888.00 2008-09-18 06:18:50.500 262 12672.20 12.05 55095.03 88888.00 2008-09-18 06:18:50.625 262 12672.23 12.05 55095.00 88888.00 2008-09-18 06:18:50.750 262 12672.27 12.10 55095.05 88888.00 2008-09-18 06:18:50.875 262 12672.35 12.15 55095.05 88888.00 2008-09-18 06:18:51.000 262 12672.38 12.10 55095.03 88888.00 2008-09-18 06:18:51.125 262 12672.38 12.10 55095.05 88888.00 2008-09-18 06:18:51.250 262 12672.33 12.20 55095.05 88888.00 2008-09-18 06:18:51.375 262 12672.35 12.18 55095.00 88888.00 2008-09-18 06:18:51.500 262 12672.27 12.10 55095.00 88888.00 2008-09-18 06:18:51.625 262 12672.30 12.18 55095.03 88888.00 2008-09-18 06:18:51.750 262 12672.33 12.22 55095.00 88888.00 2008-09-18 06:18:51.875 262 12672.38 12.25 55095.00 88888.00 2008-09-18 06:18:52.000 262 12672.38 12.20 55094.97 88888.00 2008-09-18 06:18:52.125 262 12672.30 12.22 55095.00 88888.00 2008-09-18 06:18:52.250 262 12672.33 12.30 55095.05 88888.00 2008-09-18 06:18:52.375 262 12672.38 12.30 55095.03 88888.00 2008-09-18 06:18:52.500 262 12672.42 12.32 55095.03 88888.00 2008-09-18 06:18:52.625 262 12672.45 12.35 55095.03 88888.00 2008-09-18 06:18:52.750 262 12672.40 12.35 55095.05 88888.00 2008-09-18 06:18:52.875 262 12672.40 12.43 55095.10 88888.00 2008-09-18 06:18:53.000 262 12672.38 12.38 55095.07 88888.00 2008-09-18 06:18:53.125 262 12672.35 12.35 55095.05 88888.00 2008-09-18 06:18:53.250 262 12672.27 12.32 55095.03 88888.00 2008-09-18 06:18:53.375 262 12672.23 12.35 55095.05 88888.00 2008-09-18 06:18:53.500 262 12672.25 12.45 55095.05 88888.00 2008-09-18 06:18:53.625 262 12672.30 12.47 55095.07 88888.00 2008-09-18 06:18:53.750 262 12672.25 12.43 55095.03 88888.00 2008-09-18 06:18:53.875 262 12672.25 12.40 55095.03 88888.00 2008-09-18 06:18:54.000 262 12672.25 12.45 55094.97 88888.00 2008-09-18 06:18:54.125 262 12672.23 12.47 55094.97 88888.00 2008-09-18 06:18:54.250 262 12672.25 12.50 55095.00 88888.00 2008-09-18 06:18:54.375 262 12672.35 12.47 55095.00 88888.00 2008-09-18 06:18:54.500 262 12672.33 12.47 55095.03 88888.00 2008-09-18 06:18:54.625 262 12672.27 12.53 55095.00 88888.00 2008-09-18 06:18:54.750 262 12672.25 12.55 55094.97 88888.00 2008-09-18 06:18:54.875 262 12672.27 12.57 55094.97 88888.00 2008-09-18 06:18:55.000 262 12672.38 12.60 55094.97 88888.00 2008-09-18 06:18:55.125 262 12672.42 12.57 55094.97 88888.00 2008-09-18 06:18:55.250 262 12672.23 12.53 55094.97 88888.00 2008-09-18 06:18:55.375 262 12672.23 12.57 55095.03 88888.00 2008-09-18 06:18:55.500 262 12672.33 12.68 55095.03 88888.00 2008-09-18 06:18:55.625 262 12672.38 12.68 55095.00 88888.00 2008-09-18 06:18:55.750 262 12672.33 12.72 55095.00 88888.00 2008-09-18 06:18:55.875 262 12672.30 12.70 55095.00 88888.00 2008-09-18 06:18:56.000 262 12672.27 12.68 55095.03 88888.00 2008-09-18 06:18:56.125 262 12672.25 12.68 55095.05 88888.00 2008-09-18 06:18:56.250 262 12672.23 12.68 55095.03 88888.00 2008-09-18 06:18:56.375 262 12672.23 12.75 55094.97 88888.00 2008-09-18 06:18:56.500 262 12672.17 12.75 55094.95 88888.00 2008-09-18 06:18:56.625 262 12672.17 12.75 55094.95 88888.00 2008-09-18 06:18:56.750 262 12672.17 12.72 55094.93 88888.00 2008-09-18 06:18:56.875 262 12672.25 12.75 55094.93 88888.00 2008-09-18 06:18:57.000 262 12672.27 12.78 55094.93 88888.00 2008-09-18 06:18:57.125 262 12672.20 12.75 55094.88 88888.00 2008-09-18 06:18:57.250 262 12672.25 12.80 55094.90 88888.00 2008-09-18 06:18:57.375 262 12672.25 12.88 55094.90 88888.00 2008-09-18 06:18:57.500 262 12672.27 12.88 55094.90 88888.00 2008-09-18 06:18:57.625 262 12672.20 12.82 55094.90 88888.00 2008-09-18 06:18:57.750 262 12672.15 12.80 55094.90 88888.00 2008-09-18 06:18:57.875 262 12672.15 12.82 55094.90 88888.00 2008-09-18 06:18:58.000 262 12672.15 12.85 55094.88 88888.00 2008-09-18 06:18:58.125 262 12672.17 12.93 55094.90 88888.00 2008-09-18 06:18:58.250 262 12672.23 12.93 55094.93 88888.00 2008-09-18 06:18:58.375 262 12672.27 12.97 55094.95 88888.00 2008-09-18 06:18:58.500 262 12672.38 13.05 55094.95 88888.00 2008-09-18 06:18:58.625 262 12672.38 13.07 55094.97 88888.00 2008-09-18 06:18:58.750 262 12672.30 13.07 55094.97 88888.00 2008-09-18 06:18:58.875 262 12672.20 13.07 55094.97 88888.00 2008-09-18 06:18:59.000 262 12672.23 13.05 55095.00 88888.00 2008-09-18 06:18:59.125 262 12672.25 13.10 55095.00 88888.00 2008-09-18 06:18:59.250 262 12672.20 13.15 55094.97 88888.00 2008-09-18 06:18:59.375 262 12672.17 13.18 55095.00 88888.00 2008-09-18 06:18:59.500 262 12672.15 13.12 55094.97 88888.00 2008-09-18 06:18:59.625 262 12672.20 13.15 55094.97 88888.00 2008-09-18 06:18:59.750 262 12672.30 13.15 55095.00 88888.00 2008-09-18 06:18:59.875 262 12672.30 13.20 55095.00 88888.00 2008-09-18 06:19:00.000 262 12672.27 13.28 55094.97 88888.00 2008-09-18 06:19:00.125 262 12672.35 13.30 55095.03 88888.00 2008-09-18 06:19:00.250 262 12672.33 13.30 55095.05 88888.00 2008-09-18 06:19:00.375 262 12672.30 13.30 55095.03 88888.00 2008-09-18 06:19:00.500 262 12672.30 13.30 55095.03 88888.00 2008-09-18 06:19:00.625 262 12672.35 13.32 55095.00 88888.00 2008-09-18 06:19:00.750 262 12672.33 13.35 55095.00 88888.00 2008-09-18 06:19:00.875 262 12672.33 13.40 55094.95 88888.00 2008-09-18 06:19:01.000 262 12672.27 13.32 55094.95 88888.00 2008-09-18 06:19:01.125 262 12672.25 13.35 55094.95 88888.00 2008-09-18 06:19:01.250 262 12672.23 13.35 55094.95 88888.00 2008-09-18 06:19:01.375 262 12672.23 13.38 55094.95 88888.00 2008-09-18 06:19:01.500 262 12672.30 13.45 55094.97 88888.00 2008-09-18 06:19:01.625 262 12672.33 13.50 55094.95 88888.00 2008-09-18 06:19:01.750 262 12672.27 13.50 55094.95 88888.00 2008-09-18 06:19:01.875 262 12672.27 13.55 55094.95 88888.00 2008-09-18 06:19:02.000 262 12672.27 13.57 55094.97 88888.00 2008-09-18 06:19:02.125 262 12672.33 13.57 55094.97 88888.00 2008-09-18 06:19:02.250 262 12672.30 13.53 55094.95 88888.00 2008-09-18 06:19:02.375 262 12672.27 13.50 55094.93 88888.00 2008-09-18 06:19:02.500 262 12672.25 13.60 55094.93 88888.00 2008-09-18 06:19:02.625 262 12672.35 13.62 55094.93 88888.00 2008-09-18 06:19:02.750 262 12672.33 13.60 55094.88 88888.00 2008-09-18 06:19:02.875 262 12672.25 13.55 55094.85 88888.00 2008-09-18 06:19:03.000 262 12672.25 13.60 55094.88 88888.00 2008-09-18 06:19:03.125 262 12672.25 13.65 55094.88 88888.00 2008-09-18 06:19:03.250 262 12672.15 13.68 55094.85 88888.00 2008-09-18 06:19:03.375 262 12672.12 13.68 55094.82 88888.00 2008-09-18 06:19:03.500 262 12672.15 13.72 55094.82 88888.00 2008-09-18 06:19:03.625 262 12672.17 13.72 55094.85 88888.00 2008-09-18 06:19:03.750 262 12672.15 13.70 55094.85 88888.00 2008-09-18 06:19:03.875 262 12672.17 13.78 55094.85 88888.00 2008-09-18 06:19:04.000 262 12672.20 13.82 55094.85 88888.00 2008-09-18 06:19:04.125 262 12672.17 13.82 55094.85 88888.00 2008-09-18 06:19:04.250 262 12672.15 13.80 55094.85 88888.00 2008-09-18 06:19:04.375 262 12672.17 13.88 55094.82 88888.00 2008-09-18 06:19:04.500 262 12672.20 13.95 55094.82 88888.00 2008-09-18 06:19:04.625 262 12672.23 13.95 55094.82 88888.00 2008-09-18 06:19:04.750 262 12672.20 13.95 55094.85 88888.00 2008-09-18 06:19:04.875 262 12672.15 13.93 55094.88 88888.00 2008-09-18 06:19:05.000 262 12672.15 13.97 55094.90 88888.00 2008-09-18 06:19:05.125 262 12672.15 13.97 55094.88 88888.00 2008-09-18 06:19:05.250 262 12672.20 13.97 55094.88 88888.00 2008-09-18 06:19:05.375 262 12672.30 14.07 55094.88 88888.00 2008-09-18 06:19:05.500 262 12672.35 14.18 55094.90 88888.00 2008-09-18 06:19:05.625 262 12672.33 14.15 55094.93 88888.00 2008-09-18 06:19:05.750 262 12672.33 14.15 55094.93 88888.00 2008-09-18 06:19:05.875 262 12672.33 14.15 55094.90 88888.00 2008-09-18 06:19:06.000 262 12672.25 14.15 55094.90 88888.00 2008-09-18 06:19:06.125 262 12672.23 14.20 55094.90 88888.00 2008-09-18 06:19:06.250 262 12672.25 14.28 55094.90 88888.00 2008-09-18 06:19:06.375 262 12672.33 14.30 55094.93 88888.00 2008-09-18 06:19:06.500 262 12672.33 14.32 55094.90 88888.00 2008-09-18 06:19:06.625 262 12672.25 14.32 55094.90 88888.00 2008-09-18 06:19:06.750 262 12672.25 14.35 55094.88 88888.00 2008-09-18 06:19:06.875 262 12672.25 14.32 55094.88 88888.00 2008-09-18 06:19:07.000 262 12672.25 14.35 55094.90 88888.00 2008-09-18 06:19:07.125 262 12672.27 14.47 55094.90 88888.00 2008-09-18 06:19:07.250 262 12672.25 14.43 55094.93 88888.00 2008-09-18 06:19:07.375 262 12672.33 14.40 55094.90 88888.00 2008-09-18 06:19:07.500 262 12672.33 14.40 55094.88 88888.00 2008-09-18 06:19:07.625 262 12672.20 14.38 55094.85 88888.00 2008-09-18 06:19:07.750 262 12672.15 14.43 55094.88 88888.00 2008-09-18 06:19:07.875 262 12672.20 14.55 55094.90 88888.00 2008-09-18 06:19:08.000 262 12672.27 14.57 55094.90 88888.00 2008-09-18 06:19:08.125 262 12672.30 14.55 55094.88 88888.00 2008-09-18 06:19:08.250 262 12672.23 14.55 55094.85 88888.00 2008-09-18 06:19:08.375 262 12672.25 14.68 55094.90 88888.00 2008-09-18 06:19:08.500 262 12672.30 14.72 55094.90 88888.00 2008-09-18 06:19:08.625 262 12672.30 14.72 55094.88 88888.00 2008-09-18 06:19:08.750 262 12672.35 14.75 55094.85 88888.00 2008-09-18 06:19:08.875 262 12672.40 14.72 55094.88 88888.00 2008-09-18 06:19:09.000 262 12672.42 14.78 55094.85 88888.00 2008-09-18 06:19:09.125 262 12672.38 14.78 55094.85 88888.00 2008-09-18 06:19:09.250 262 12672.25 14.75 55094.82 88888.00 2008-09-18 06:19:09.375 262 12672.25 14.75 55094.82 88888.00 2008-09-18 06:19:09.500 262 12672.23 14.78 55094.80 88888.00 2008-09-18 06:19:09.625 262 12672.33 14.82 55094.82 88888.00 2008-09-18 06:19:09.750 262 12672.38 14.90 55094.82 88888.00 2008-09-18 06:19:09.875 262 12672.35 14.90 55094.82 88888.00 2008-09-18 06:19:10.000 262 12672.30 14.95 55094.82 88888.00 2008-09-18 06:19:10.125 262 12672.27 14.97 55094.80 88888.00 2008-09-18 06:19:10.250 262 12672.17 14.95 55094.78 88888.00 2008-09-18 06:19:10.375 262 12672.20 14.97 55094.78 88888.00 2008-09-18 06:19:10.500 262 12672.33 15.05 55094.85 88888.00 2008-09-18 06:19:10.625 262 12672.38 15.10 55094.82 88888.00 2008-09-18 06:19:10.750 262 12672.25 15.03 55094.80 88888.00 2008-09-18 06:19:10.875 262 12672.25 15.12 55094.85 88888.00 2008-09-18 06:19:11.000 262 12672.25 15.18 55094.88 88888.00 2008-09-18 06:19:11.125 262 12672.25 15.15 55094.88 88888.00 2008-09-18 06:19:11.250 262 12672.25 15.15 55094.85 88888.00 2008-09-18 06:19:11.375 262 12672.27 15.18 55094.85 88888.00 2008-09-18 06:19:11.500 262 12672.25 15.22 55094.85 88888.00 2008-09-18 06:19:11.625 262 12672.23 15.25 55094.80 88888.00 2008-09-18 06:19:11.750 262 12672.27 15.30 55094.82 88888.00 2008-09-18 06:19:11.875 262 12672.27 15.38 55094.82 88888.00 2008-09-18 06:19:12.000 262 12672.23 15.32 55094.82 88888.00 2008-09-18 06:19:12.125 262 12672.20 15.35 55094.85 88888.00 2008-09-18 06:19:12.250 262 12672.25 15.40 55094.85 88888.00 2008-09-18 06:19:12.375 262 12672.40 15.47 55094.88 88888.00 2008-09-18 06:19:12.500 262 12672.40 15.55 55094.90 88888.00 2008-09-18 06:19:12.625 262 12672.30 15.50 55094.88 88888.00 2008-09-18 06:19:12.750 262 12672.25 15.45 55094.85 88888.00 2008-09-18 06:19:12.875 262 12672.27 15.45 55094.82 88888.00 2008-09-18 06:19:13.000 262 12672.30 15.57 55094.85 88888.00 2008-09-18 06:19:13.125 262 12672.27 15.60 55094.88 88888.00 2008-09-18 06:19:13.250 262 12672.25 15.60 55094.88 88888.00 2008-09-18 06:19:13.375 262 12672.25 15.62 55094.88 88888.00 2008-09-18 06:19:13.500 262 12672.25 15.70 55094.85 88888.00 2008-09-18 06:19:13.625 262 12672.25 15.75 55094.85 88888.00 2008-09-18 06:19:13.750 262 12672.23 15.72 55094.85 88888.00 2008-09-18 06:19:13.875 262 12672.30 15.70 55094.85 88888.00 2008-09-18 06:19:14.000 262 12672.25 15.70 55094.82 88888.00 2008-09-18 06:19:14.125 262 12672.20 15.70 55094.80 88888.00 2008-09-18 06:19:14.250 262 12672.20 15.68 55094.80 88888.00 2008-09-18 06:19:14.375 262 12672.20 15.72 55094.80 88888.00 2008-09-18 06:19:14.500 262 12672.25 15.75 55094.80 88888.00 2008-09-18 06:19:14.625 262 12672.35 15.78 55094.80 88888.00 2008-09-18 06:19:14.750 262 12672.35 15.85 55094.80 88888.00 2008-09-18 06:19:14.875 262 12672.30 15.93 55094.80 88888.00 2008-09-18 06:19:15.000 262 12672.30 15.97 55094.80 88888.00 2008-09-18 06:19:15.125 262 12672.38 16.02 55094.85 88888.00 2008-09-18 06:19:15.250 262 12672.35 16.05 55094.82 88888.00 2008-09-18 06:19:15.375 262 12672.33 16.02 55094.82 88888.00 2008-09-18 06:19:15.500 262 12672.35 16.02 55094.80 88888.00 2008-09-18 06:19:15.625 262 12672.33 16.05 55094.78 88888.00 2008-09-18 06:19:15.750 262 12672.23 16.07 55094.75 88888.00 2008-09-18 06:19:15.875 262 12672.25 16.10 55094.80 88888.00 2008-09-18 06:19:16.000 262 12672.25 16.12 55094.75 88888.00 2008-09-18 06:19:16.125 262 12672.30 16.18 55094.75 88888.00 2008-09-18 06:19:16.250 262 12672.40 16.20 55094.75 88888.00 2008-09-18 06:19:16.375 262 12672.40 16.23 55094.78 88888.00 2008-09-18 06:19:16.500 262 12672.35 16.30 55094.80 88888.00 2008-09-18 06:19:16.625 262 12672.35 16.25 55094.80 88888.00 2008-09-18 06:19:16.750 262 12672.33 16.25 55094.80 88888.00 2008-09-18 06:19:16.875 262 12672.33 16.30 55094.82 88888.00 2008-09-18 06:19:17.000 262 12672.30 16.32 55094.80 88888.00 2008-09-18 06:19:17.125 262 12672.38 16.35 55094.82 88888.00 2008-09-18 06:19:17.250 262 12672.38 16.43 55094.85 88888.00 2008-09-18 06:19:17.375 262 12672.30 16.45 55094.82 88888.00 2008-09-18 06:19:17.500 262 12672.23 16.43 55094.78 88888.00 2008-09-18 06:19:17.625 262 12672.20 16.52 55094.80 88888.00 2008-09-18 06:19:17.750 262 12672.25 16.55 55094.82 88888.00 2008-09-18 06:19:17.875 262 12672.25 16.50 55094.80 88888.00 2008-09-18 06:19:18.000 262 12672.23 16.50 55094.78 88888.00 2008-09-18 06:19:18.125 262 12672.30 16.52 55094.75 88888.00 2008-09-18 06:19:18.250 262 12672.33 16.57 55094.75 88888.00 2008-09-18 06:19:18.375 262 12672.35 16.65 55094.78 88888.00 2008-09-18 06:19:18.500 262 12672.27 16.62 55094.72 88888.00 2008-09-18 06:19:18.625 262 12672.25 16.60 55094.70 88888.00 2008-09-18 06:19:18.750 262 12672.25 16.65 55094.70 88888.00 2008-09-18 06:19:18.875 262 12672.33 16.75 55094.78 88888.00 2008-09-18 06:19:19.000 262 12672.35 16.80 55094.75 88888.00 2008-09-18 06:19:19.125 262 12672.40 16.80 55094.72 88888.00 2008-09-18 06:19:19.250 262 12672.42 16.82 55094.75 88888.00 2008-09-18 06:19:19.375 262 12672.35 16.80 55094.70 88888.00 2008-09-18 06:19:19.500 262 12672.30 16.82 55094.70 88888.00 2008-09-18 06:19:19.625 262 12672.33 16.88 55094.72 88888.00 2008-09-18 06:19:19.750 262 12672.35 16.90 55094.72 88888.00 2008-09-18 06:19:19.875 262 12672.35 16.90 55094.75 88888.00 2008-09-18 06:19:20.000 262 12672.35 16.90 55094.75 88888.00 2008-09-18 06:19:20.125 262 12672.38 16.95 55094.80 88888.00 2008-09-18 06:19:20.250 262 12672.30 16.95 55094.80 88888.00 2008-09-18 06:19:20.375 262 12672.33 17.02 55094.75 88888.00 2008-09-18 06:19:20.500 262 12672.30 16.98 55094.70 88888.00 2008-09-18 06:19:20.625 262 12672.35 17.00 55094.70 88888.00 2008-09-18 06:19:20.750 262 12672.38 17.10 55094.70 88888.00 2008-09-18 06:19:20.875 262 12672.27 17.10 55094.70 88888.00 2008-09-18 06:19:21.000 262 12672.30 17.15 55094.65 88888.00 2008-09-18 06:19:21.125 262 12672.38 17.15 55094.65 88888.00 2008-09-18 06:19:21.250 262 12672.33 17.10 55094.65 88888.00 2008-09-18 06:19:21.375 262 12672.35 17.20 55094.65 88888.00 2008-09-18 06:19:21.500 262 12672.45 17.25 55094.68 88888.00 2008-09-18 06:19:21.625 262 12672.50 17.30 55094.68 88888.00 2008-09-18 06:19:21.750 262 12672.48 17.32 55094.65 88888.00 2008-09-18 06:19:21.875 262 12672.40 17.27 55094.62 88888.00 2008-09-18 06:19:22.000 262 12672.35 17.25 55094.60 88888.00 2008-09-18 06:19:22.125 262 12672.40 17.32 55094.65 88888.00 2008-09-18 06:19:22.250 262 12672.38 17.32 55094.65 88888.00 2008-09-18 06:19:22.375 262 12672.30 17.30 55094.65 88888.00 2008-09-18 06:19:22.500 262 12672.35 17.38 55094.68 88888.00 2008-09-18 06:19:22.625 262 12672.38 17.48 55094.75 88888.00 2008-09-18 06:19:22.750 262 12672.40 17.48 55094.75 88888.00 2008-09-18 06:19:22.875 262 12672.45 17.55 55094.78 88888.00 2008-09-18 06:19:23.000 262 12672.48 17.60 55094.72 88888.00 2008-09-18 06:19:23.125 262 12672.45 17.57 55094.65 88888.00 2008-09-18 06:19:23.250 262 12672.45 17.60 55094.68 88888.00 2008-09-18 06:19:23.375 262 12672.50 17.62 55094.70 88888.00 2008-09-18 06:19:23.500 262 12672.48 17.62 55094.70 88888.00 2008-09-18 06:19:23.625 262 12672.45 17.60 55094.68 88888.00 2008-09-18 06:19:23.750 262 12672.50 17.68 55094.70 88888.00 2008-09-18 06:19:23.875 262 12672.58 17.75 55094.70 88888.00 2008-09-18 06:19:24.000 262 12672.58 17.70 55094.68 88888.00 2008-09-18 06:19:24.125 262 12672.55 17.70 55094.70 88888.00 2008-09-18 06:19:24.250 262 12672.52 17.77 55094.75 88888.00 2008-09-18 06:19:24.375 262 12672.52 17.82 55094.75 88888.00 2008-09-18 06:19:24.500 262 12672.50 17.82 55094.72 88888.00 2008-09-18 06:19:24.625 262 12672.52 17.82 55094.72 88888.00 2008-09-18 06:19:24.750 262 12672.58 17.88 55094.72 88888.00 2008-09-18 06:19:24.875 262 12672.50 17.85 55094.68 88888.00 2008-09-18 06:19:25.000 262 12672.48 17.90 55094.70 88888.00 2008-09-18 06:19:25.125 262 12672.45 17.93 55094.68 88888.00 2008-09-18 06:19:25.250 262 12672.48 17.98 55094.70 88888.00 2008-09-18 06:19:25.375 262 12672.48 18.00 55094.70 88888.00 2008-09-18 06:19:25.500 262 12672.58 18.05 55094.72 88888.00 2008-09-18 06:19:25.625 262 12672.62 18.07 55094.70 88888.00 2008-09-18 06:19:25.750 262 12672.60 18.07 55094.70 88888.00 2008-09-18 06:19:25.875 262 12672.60 18.10 55094.68 88888.00 2008-09-18 06:19:26.000 262 12672.60 18.15 55094.68 88888.00 2008-09-18 06:19:26.125 262 12672.65 18.15 55094.68 88888.00 2008-09-18 06:19:26.250 262 12672.62 18.18 55094.70 88888.00 2008-09-18 06:19:26.375 262 12672.60 18.23 55094.70 88888.00 2008-09-18 06:19:26.500 262 12672.50 18.20 55094.62 88888.00 2008-09-18 06:19:26.625 262 12672.52 18.25 55094.62 88888.00 2008-09-18 06:19:26.750 262 12672.55 18.25 55094.62 88888.00 2008-09-18 06:19:26.875 262 12672.58 18.20 55094.65 88888.00 2008-09-18 06:19:27.000 262 12672.58 18.23 55094.60 88888.00 2008-09-18 06:19:27.125 262 12672.58 18.23 55094.60 88888.00 2008-09-18 06:19:27.250 262 12672.58 18.30 55094.57 88888.00 2008-09-18 06:19:27.375 262 12672.60 18.32 55094.60 88888.00 2008-09-18 06:19:27.500 262 12672.65 18.35 55094.62 88888.00 2008-09-18 06:19:27.625 262 12672.77 18.40 55094.65 88888.00 2008-09-18 06:19:27.750 262 12672.80 18.48 55094.60 88888.00 2008-09-18 06:19:27.875 262 12672.77 18.50 55094.60 88888.00 2008-09-18 06:19:28.000 262 12672.75 18.45 55094.55 88888.00 2008-09-18 06:19:28.125 262 12672.77 18.45 55094.57 88888.00 2008-09-18 06:19:28.250 262 12672.77 18.48 55094.57 88888.00 2008-09-18 06:19:28.375 262 12672.75 18.48 55094.57 88888.00 2008-09-18 06:19:28.500 262 12672.77 18.50 55094.60 88888.00 2008-09-18 06:19:28.625 262 12672.88 18.62 55094.65 88888.00 2008-09-18 06:19:28.750 262 12672.88 18.68 55094.62 88888.00 2008-09-18 06:19:28.875 262 12672.83 18.68 55094.65 88888.00 2008-09-18 06:19:29.000 262 12672.85 18.60 55094.62 88888.00 2008-09-18 06:19:29.125 262 12672.88 18.70 55094.65 88888.00 2008-09-18 06:19:29.250 262 12672.92 18.73 55094.62 88888.00 2008-09-18 06:19:29.375 262 12673.00 18.73 55094.62 88888.00 2008-09-18 06:19:29.500 262 12673.02 18.75 55094.60 88888.00 2008-09-18 06:19:29.625 262 12673.00 18.77 55094.62 88888.00 2008-09-18 06:19:29.750 262 12672.98 18.82 55094.62 88888.00 2008-09-18 06:19:29.875 262 12672.98 18.85 55094.60 88888.00 2008-09-18 06:19:30.000 262 12673.00 18.85 55094.62 88888.00 2008-09-18 06:19:30.125 262 12672.95 18.93 55094.65 88888.00 2008-09-18 06:19:30.250 262 12672.90 18.90 55094.65 88888.00 2008-09-18 06:19:30.375 262 12672.92 18.90 55094.62 88888.00 2008-09-18 06:19:30.500 262 12672.92 18.90 55094.60 88888.00 2008-09-18 06:19:30.625 262 12672.95 18.93 55094.62 88888.00 2008-09-18 06:19:30.750 262 12672.98 18.95 55094.62 88888.00 2008-09-18 06:19:30.875 262 12672.98 18.98 55094.62 88888.00 2008-09-18 06:19:31.000 262 12672.95 19.00 55094.60 88888.00 2008-09-18 06:19:31.125 262 12672.98 19.05 55094.62 88888.00 2008-09-18 06:19:31.250 262 12672.98 19.07 55094.62 88888.00 2008-09-18 06:19:31.375 262 12673.00 19.10 55094.60 88888.00 2008-09-18 06:19:31.500 262 12673.00 19.10 55094.60 88888.00 2008-09-18 06:19:31.625 262 12673.02 19.15 55094.68 88888.00 2008-09-18 06:19:31.750 262 12673.02 19.15 55094.70 88888.00 2008-09-18 06:19:31.875 262 12673.02 19.18 55094.70 88888.00 2008-09-18 06:19:32.000 262 12673.02 19.20 55094.68 88888.00 2008-09-18 06:19:32.125 262 12673.02 19.25 55094.70 88888.00 2008-09-18 06:19:32.250 262 12672.95 19.20 55094.65 88888.00 2008-09-18 06:19:32.375 262 12672.98 19.23 55094.62 88888.00 2008-09-18 06:19:32.500 262 12673.00 19.25 55094.62 88888.00 2008-09-18 06:19:32.625 262 12673.10 19.23 55094.62 88888.00 2008-09-18 06:19:32.750 262 12673.08 19.20 55094.60 88888.00 2008-09-18 06:19:32.875 262 12673.05 19.27 55094.62 88888.00 2008-09-18 06:19:33.000 262 12673.10 19.32 55094.62 88888.00 2008-09-18 06:19:33.125 262 12673.12 19.35 55094.62 88888.00 2008-09-18 06:19:33.250 262 12673.12 19.32 55094.65 88888.00 2008-09-18 06:19:33.375 262 12673.15 19.35 55094.65 88888.00 2008-09-18 06:19:33.500 262 12673.15 19.38 55094.62 88888.00 2008-09-18 06:19:33.625 262 12673.12 19.32 55094.60 88888.00 2008-09-18 06:19:33.750 262 12673.10 19.35 55094.57 88888.00 2008-09-18 06:19:33.875 262 12673.12 19.35 55094.55 88888.00 2008-09-18 06:19:34.000 262 12673.15 19.40 55094.60 88888.00 2008-09-18 06:19:34.125 262 12673.12 19.40 55094.60 88888.00 2008-09-18 06:19:34.250 262 12673.08 19.32 55094.57 88888.00 2008-09-18 06:19:34.375 262 12673.08 19.32 55094.55 88888.00 2008-09-18 06:19:34.500 262 12673.08 19.40 55094.55 88888.00 2008-09-18 06:19:34.625 262 12673.10 19.48 55094.57 88888.00 2008-09-18 06:19:34.750 262 12673.23 19.48 55094.60 88888.00 2008-09-18 06:19:34.875 262 12673.30 19.52 55094.65 88888.00 2008-09-18 06:19:35.000 262 12673.33 19.52 55094.65 88888.00 2008-09-18 06:19:35.125 262 12673.30 19.55 55094.62 88888.00 2008-09-18 06:19:35.250 262 12673.27 19.55 55094.68 88888.00 2008-09-18 06:19:35.375 262 12673.35 19.65 55094.68 88888.00 2008-09-18 06:19:35.500 262 12673.42 19.65 55094.65 88888.00 2008-09-18 06:19:35.625 262 12673.40 19.62 55094.65 88888.00 2008-09-18 06:19:35.750 262 12673.35 19.65 55094.65 88888.00 2008-09-18 06:19:35.875 262 12673.33 19.62 55094.62 88888.00 2008-09-18 06:19:36.000 262 12673.38 19.65 55094.62 88888.00 2008-09-18 06:19:36.125 262 12673.45 19.70 55094.68 88888.00 2008-09-18 06:19:36.250 262 12673.42 19.65 55094.65 88888.00 2008-09-18 06:19:36.375 262 12673.40 19.65 55094.65 88888.00 2008-09-18 06:19:36.500 262 12673.42 19.62 55094.65 88888.00 2008-09-18 06:19:36.625 262 12673.42 19.70 55094.65 88888.00 2008-09-18 06:19:36.750 262 12673.52 19.77 55094.68 88888.00 2008-09-18 06:19:36.875 262 12673.55 19.80 55094.68 88888.00 2008-09-18 06:19:37.000 262 12673.48 19.77 55094.65 88888.00 2008-09-18 06:19:37.125 262 12673.50 19.80 55094.68 88888.00 2008-09-18 06:19:37.250 262 12673.58 19.82 55094.68 88888.00 2008-09-18 06:19:37.375 262 12673.60 19.82 55094.65 88888.00 2008-09-18 06:19:37.500 262 12673.52 19.82 55094.65 88888.00 2008-09-18 06:19:37.625 262 12673.50 19.82 55094.68 88888.00 2008-09-18 06:19:37.750 262 12673.55 19.82 55094.70 88888.00 2008-09-18 06:19:37.875 262 12673.55 19.88 55094.70 88888.00 2008-09-18 06:19:38.000 262 12673.65 19.90 55094.70 88888.00 2008-09-18 06:19:38.125 262 12673.65 19.90 55094.68 88888.00 2008-09-18 06:19:38.250 262 12673.60 19.93 55094.70 88888.00 2008-09-18 06:19:38.375 262 12673.62 19.95 55094.70 88888.00 2008-09-18 06:19:38.500 262 12673.55 19.93 55094.68 88888.00 2008-09-18 06:19:38.625 262 12673.55 19.93 55094.65 88888.00 2008-09-18 06:19:38.750 262 12673.58 19.90 55094.60 88888.00 2008-09-18 06:19:38.875 262 12673.60 19.88 55094.60 88888.00 2008-09-18 06:19:39.000 262 12673.62 19.90 55094.57 88888.00 2008-09-18 06:19:39.125 262 12673.60 19.88 55094.55 88888.00 2008-09-18 06:19:39.250 262 12673.48 19.90 55094.55 88888.00 2008-09-18 06:19:39.375 262 12673.52 19.95 55094.57 88888.00 2008-09-18 06:19:39.500 262 12673.58 19.95 55094.60 88888.00 2008-09-18 06:19:39.625 262 12673.60 19.95 55094.60 88888.00 2008-09-18 06:19:39.750 262 12673.67 19.98 55094.62 88888.00 2008-09-18 06:19:39.875 262 12673.73 20.02 55094.65 88888.00 2008-09-18 06:19:40.000 262 12673.73 19.98 55094.60 88888.00 2008-09-18 06:19:40.125 262 12673.70 19.95 55094.60 88888.00 2008-09-18 06:19:40.250 262 12673.65 20.00 55094.60 88888.00 2008-09-18 06:19:40.375 262 12673.65 20.07 55094.65 88888.00 2008-09-18 06:19:40.500 262 12673.67 20.07 55094.65 88888.00 2008-09-18 06:19:40.625 262 12673.70 20.07 55094.68 88888.00 2008-09-18 06:19:40.750 262 12673.77 20.10 55094.68 88888.00 2008-09-18 06:19:40.875 262 12673.85 20.12 55094.68 88888.00 2008-09-18 06:19:41.000 262 12673.85 20.07 55094.68 88888.00 2008-09-18 06:19:41.125 262 12673.90 20.05 55094.68 88888.00 2008-09-18 06:19:41.250 262 12673.95 20.07 55094.68 88888.00 2008-09-18 06:19:41.375 262 12673.98 20.05 55094.68 88888.00 2008-09-18 06:19:41.500 262 12673.98 20.07 55094.65 88888.00 2008-09-18 06:19:41.625 262 12673.92 20.07 55094.65 88888.00 2008-09-18 06:19:41.750 262 12673.88 20.05 55094.65 88888.00 2008-09-18 06:19:41.875 262 12673.98 20.10 55094.70 88888.00 2008-09-18 06:19:42.000 262 12673.95 20.12 55094.70 88888.00 2008-09-18 06:19:42.125 262 12673.85 20.07 55094.68 88888.00 2008-09-18 06:19:42.250 262 12673.90 20.07 55094.70 88888.00 2008-09-18 06:19:42.375 262 12674.02 20.15 55094.70 88888.00 2008-09-18 06:19:42.500 262 12674.05 20.20 55094.70 88888.00 2008-09-18 06:19:42.625 262 12674.05 20.18 55094.70 88888.00 2008-09-18 06:19:42.750 262 12674.02 20.15 55094.68 88888.00 2008-09-18 06:19:42.875 262 12674.15 20.20 55094.68 88888.00 2008-09-18 06:19:43.000 262 12674.23 20.20 55094.70 88888.00 2008-09-18 06:19:43.125 262 12674.25 20.23 55094.72 88888.00 2008-09-18 06:19:43.250 262 12674.15 20.20 55094.72 88888.00 2008-09-18 06:19:43.375 262 12674.17 20.23 55094.72 88888.00 2008-09-18 06:19:43.500 262 12674.23 20.27 55094.75 88888.00 2008-09-18 06:19:43.625 262 12674.23 20.25 55094.75 88888.00 2008-09-18 06:19:43.750 262 12674.23 20.20 55094.75 88888.00 2008-09-18 06:19:43.875 262 12674.23 20.20 55094.75 88888.00 2008-09-18 06:19:44.000 262 12674.20 20.23 55094.72 88888.00 2008-09-18 06:19:44.125 262 12674.20 20.23 55094.75 88888.00 2008-09-18 06:19:44.250 262 12674.20 20.25 55094.80 88888.00 2008-09-18 06:19:44.375 262 12674.25 20.25 55094.78 88888.00 2008-09-18 06:19:44.500 262 12674.23 20.18 55094.72 88888.00 2008-09-18 06:19:44.625 262 12674.23 20.23 55094.78 88888.00 2008-09-18 06:19:44.750 262 12674.23 20.23 55094.75 88888.00 2008-09-18 06:19:44.875 262 12674.27 20.30 55094.78 88888.00 2008-09-18 06:19:45.000 262 12674.27 20.30 55094.78 88888.00 2008-09-18 06:19:45.125 262 12674.27 20.30 55094.80 88888.00 2008-09-18 06:19:45.250 262 12674.25 20.27 55094.78 88888.00 2008-09-18 06:19:45.375 262 12674.35 20.25 55094.75 88888.00 2008-09-18 06:19:45.500 262 12674.38 20.30 55094.78 88888.00 2008-09-18 06:19:45.625 262 12674.30 20.32 55094.78 88888.00 2008-09-18 06:19:45.750 262 12674.27 20.27 55094.75 88888.00 2008-09-18 06:19:45.875 262 12674.33 20.25 55094.75 88888.00 2008-09-18 06:19:46.000 262 12674.38 20.32 55094.72 88888.00 2008-09-18 06:19:46.125 262 12674.40 20.35 55094.78 88888.00 2008-09-18 06:19:46.250 262 12674.40 20.30 55094.78 88888.00 2008-09-18 06:19:46.375 262 12674.42 20.27 55094.75 88888.00 2008-09-18 06:19:46.500 262 12674.42 20.35 55094.82 88888.00 2008-09-18 06:19:46.625 262 12674.48 20.40 55094.85 88888.00 2008-09-18 06:19:46.750 262 12674.52 20.38 55094.85 88888.00 2008-09-18 06:19:46.875 262 12674.52 20.38 55094.88 88888.00 2008-09-18 06:19:47.000 262 12674.45 20.45 55094.88 88888.00 2008-09-18 06:19:47.125 262 12674.42 20.40 55094.88 88888.00 2008-09-18 06:19:47.250 262 12674.48 20.40 55094.88 88888.00 2008-09-18 06:19:47.375 262 12674.50 20.45 55094.88 88888.00 2008-09-18 06:19:47.500 262 12674.50 20.43 55094.88 88888.00 2008-09-18 06:19:47.625 262 12674.52 20.40 55094.88 88888.00 2008-09-18 06:19:47.750 262 12674.48 20.38 55094.88 88888.00 2008-09-18 06:19:47.875 262 12674.40 20.35 55094.88 88888.00 2008-09-18 06:19:48.000 262 12674.42 20.35 55094.88 88888.00 2008-09-18 06:19:48.125 262 12674.48 20.40 55094.93 88888.00 2008-09-18 06:19:48.250 262 12674.45 20.35 55094.95 88888.00 2008-09-18 06:19:48.375 262 12674.48 20.38 55094.93 88888.00 2008-09-18 06:19:48.500 262 12674.58 20.43 55094.93 88888.00 2008-09-18 06:19:48.625 262 12674.67 20.43 55094.95 88888.00 2008-09-18 06:19:48.750 262 12674.65 20.38 55094.93 88888.00 2008-09-18 06:19:48.875 262 12674.62 20.35 55094.93 88888.00 2008-09-18 06:19:49.000 262 12674.60 20.38 55094.95 88888.00 2008-09-18 06:19:49.125 262 12674.62 20.45 55094.95 88888.00 2008-09-18 06:19:49.250 262 12674.65 20.45 55095.00 88888.00 2008-09-18 06:19:49.375 262 12674.60 20.40 55094.97 88888.00 2008-09-18 06:19:49.500 262 12674.50 20.35 55094.97 88888.00 2008-09-18 06:19:49.625 262 12674.52 20.40 55095.00 88888.00 2008-09-18 06:19:49.750 262 12674.65 20.45 55095.05 88888.00 2008-09-18 06:19:49.875 262 12674.77 20.50 55095.10 88888.00 2008-09-18 06:19:50.000 262 12674.75 20.48 55095.05 88888.00 2008-09-18 06:19:50.125 262 12674.65 20.45 55095.05 88888.00 2008-09-18 06:19:50.250 262 12674.62 20.43 55095.07 88888.00 2008-09-18 06:19:50.375 262 12674.67 20.50 55095.05 88888.00 2008-09-18 06:19:50.500 262 12674.67 20.45 55095.03 88888.00 2008-09-18 06:19:50.625 262 12674.67 20.40 55095.03 88888.00 2008-09-18 06:19:50.750 262 12674.73 20.43 55095.05 88888.00 2008-09-18 06:19:50.875 262 12674.80 20.40 55095.03 88888.00 2008-09-18 06:19:51.000 262 12674.77 20.35 55095.00 88888.00 2008-09-18 06:19:51.125 262 12674.83 20.38 55095.03 88888.00 2008-09-18 06:19:51.250 262 12674.85 20.45 55095.05 88888.00 2008-09-18 06:19:51.375 262 12674.80 20.45 55095.03 88888.00 2008-09-18 06:19:51.500 262 12674.73 20.40 55095.03 88888.00 2008-09-18 06:19:51.625 262 12674.73 20.38 55095.05 88888.00 2008-09-18 06:19:51.750 262 12674.75 20.40 55095.05 88888.00 2008-09-18 06:19:51.875 262 12674.83 20.40 55095.05 88888.00 2008-09-18 06:19:52.000 262 12674.83 20.35 55095.03 88888.00 2008-09-18 06:19:52.125 262 12674.85 20.38 55095.05 88888.00 2008-09-18 06:19:52.250 262 12674.90 20.50 55095.10 88888.00 2008-09-18 06:19:52.375 262 12674.98 20.50 55095.10 88888.00 2008-09-18 06:19:52.500 262 12674.98 20.50 55095.10 88888.00 2008-09-18 06:19:52.625 262 12674.95 20.52 55095.15 88888.00 2008-09-18 06:19:52.750 262 12674.92 20.50 55095.15 88888.00 2008-09-18 06:19:52.875 262 12674.90 20.50 55095.18 88888.00 2008-09-18 06:19:53.000 262 12674.90 20.50 55095.15 88888.00 2008-09-18 06:19:53.125 262 12674.85 20.48 55095.15 88888.00 2008-09-18 06:19:53.250 262 12674.85 20.45 55095.18 88888.00 2008-09-18 06:19:53.375 262 12674.92 20.48 55095.20 88888.00 2008-09-18 06:19:53.500 262 12674.95 20.52 55095.20 88888.00 2008-09-18 06:19:53.625 262 12675.02 20.57 55095.20 88888.00 2008-09-18 06:19:53.750 262 12675.00 20.55 55095.22 88888.00 2008-09-18 06:19:53.875 262 12674.95 20.52 55095.22 88888.00 2008-09-18 06:19:54.000 262 12674.92 20.52 55095.22 88888.00 2008-09-18 06:19:54.125 262 12674.92 20.55 55095.28 88888.00 2008-09-18 06:19:54.250 262 12674.90 20.55 55095.28 88888.00 2008-09-18 06:19:54.375 262 12675.00 20.55 55095.25 88888.00 2008-09-18 06:19:54.500 262 12675.05 20.57 55095.25 88888.00 2008-09-18 06:19:54.625 262 12675.08 20.57 55095.25 88888.00 2008-09-18 06:19:54.750 262 12674.95 20.52 55095.25 88888.00 2008-09-18 06:19:54.875 262 12674.92 20.55 55095.28 88888.00 2008-09-18 06:19:55.000 262 12675.02 20.52 55095.25 88888.00 2008-09-18 06:19:55.125 262 12675.00 20.50 55095.22 88888.00 2008-09-18 06:19:55.250 262 12674.92 20.50 55095.25 88888.00 2008-09-18 06:19:55.375 262 12674.92 20.52 55095.22 88888.00 2008-09-18 06:19:55.500 262 12674.95 20.52 55095.25 88888.00 2008-09-18 06:19:55.625 262 12674.95 20.55 55095.28 88888.00 2008-09-18 06:19:55.750 262 12674.92 20.57 55095.28 88888.00 2008-09-18 06:19:55.875 262 12674.98 20.57 55095.35 88888.00 2008-09-18 06:19:56.000 262 12675.05 20.55 55095.32 88888.00 2008-09-18 06:19:56.125 262 12675.08 20.57 55095.32 88888.00 2008-09-18 06:19:56.250 262 12674.98 20.52 55095.30 88888.00 2008-09-18 06:19:56.375 262 12674.98 20.55 55095.28 88888.00 2008-09-18 06:19:56.500 262 12674.92 20.52 55095.30 88888.00 2008-09-18 06:19:56.625 262 12674.90 20.50 55095.30 88888.00 2008-09-18 06:19:56.750 262 12675.00 20.50 55095.32 88888.00 2008-09-18 06:19:56.875 262 12675.08 20.52 55095.32 88888.00 2008-09-18 06:19:57.000 262 12675.10 20.55 55095.32 88888.00 2008-09-18 06:19:57.125 262 12675.12 20.55 55095.32 88888.00 2008-09-18 06:19:57.250 262 12675.05 20.50 55095.30 88888.00 2008-09-18 06:19:57.375 262 12675.08 20.48 55095.30 88888.00 2008-09-18 06:19:57.500 262 12675.08 20.45 55095.30 88888.00 2008-09-18 06:19:57.625 262 12675.10 20.50 55095.35 88888.00 2008-09-18 06:19:57.750 262 12675.10 20.50 55095.38 88888.00 2008-09-18 06:19:57.875 262 12675.08 20.48 55095.35 88888.00 2008-09-18 06:19:58.000 262 12675.08 20.45 55095.32 88888.00 2008-09-18 06:19:58.125 262 12675.08 20.50 55095.38 88888.00 2008-09-18 06:19:58.250 262 12675.05 20.48 55095.38 88888.00 2008-09-18 06:19:58.375 262 12675.05 20.45 55095.38 88888.00 2008-09-18 06:19:58.500 262 12675.00 20.43 55095.40 88888.00 2008-09-18 06:19:58.625 262 12675.05 20.50 55095.45 88888.00 2008-09-18 06:19:58.750 262 12675.08 20.48 55095.45 88888.00 2008-09-18 06:19:58.875 262 12675.12 20.48 55095.47 88888.00 2008-09-18 06:19:59.000 262 12675.17 20.50 55095.50 88888.00 2008-09-18 06:19:59.125 262 12675.17 20.48 55095.53 88888.00 2008-09-18 06:19:59.250 262 12675.12 20.43 55095.50 88888.00 2008-09-18 06:19:59.375 262 12675.12 20.43 55095.53 88888.00 2008-09-18 06:19:59.500 262 12675.15 20.40 55095.50 88888.00 2008-09-18 06:19:59.625 262 12675.20 20.43 55095.53 88888.00 2008-09-18 06:19:59.750 262 12675.17 20.40 55095.50 88888.00 2008-09-18 06:19:59.875 262 12675.15 20.43 55095.53 88888.00 2008-09-18 06:20:00.000 262 12675.17 20.43 55095.53 88888.00 2008-09-18 06:20:00.125 262 12675.23 20.38 55095.55 88888.00 2008-09-18 06:20:00.250 262 12675.17 20.35 55095.55 88888.00 2008-09-18 06:20:00.375 262 12675.17 20.38 55095.53 88888.00 2008-09-18 06:20:00.500 262 12675.20 20.43 55095.55 88888.00 2008-09-18 06:20:00.625 262 12675.23 20.38 55095.57 88888.00 2008-09-18 06:20:00.750 262 12675.30 20.35 55095.57 88888.00 2008-09-18 06:20:00.875 262 12675.38 20.43 55095.57 88888.00 2008-09-18 06:20:01.000 262 12675.42 20.45 55095.55 88888.00 2008-09-18 06:20:01.125 262 12675.35 20.38 55095.57 88888.00 2008-09-18 06:20:01.250 262 12675.30 20.27 55095.57 88888.00 2008-09-18 06:20:01.375 262 12675.27 20.23 55095.55 88888.00 2008-09-18 06:20:01.500 262 12675.27 20.30 55095.57 88888.00 2008-09-18 06:20:01.625 262 12675.27 20.32 55095.65 88888.00 2008-09-18 06:20:01.750 262 12675.33 20.32 55095.65 88888.00 2008-09-18 06:20:01.875 262 12675.27 20.27 55095.65 88888.00 2008-09-18 06:20:02.000 262 12675.30 20.32 55095.62 88888.00 2008-09-18 06:20:02.125 262 12675.38 20.40 55095.62 88888.00 2008-09-18 06:20:02.250 262 12675.35 20.35 55095.70 88888.00 2008-09-18 06:20:02.375 262 12675.33 20.35 55095.68 88888.00 2008-09-18 06:20:02.500 262 12675.30 20.20 55095.65 88888.00 2008-09-18 06:20:02.625 262 12675.30 20.20 55095.62 88888.00 2008-09-18 06:20:02.750 262 12675.33 20.27 55095.60 88888.00 2008-09-18 06:20:02.875 262 12675.42 20.27 55095.62 88888.00 2008-09-18 06:20:03.000 262 12675.48 20.25 55095.60 88888.00 2008-09-18 06:20:03.125 262 12675.48 20.23 55095.60 88888.00 2008-09-18 06:20:03.250 262 12675.42 20.18 55095.60 88888.00 2008-09-18 06:20:03.375 262 12675.40 20.23 55095.65 88888.00 2008-09-18 06:20:03.500 262 12675.48 20.25 55095.65 88888.00 2008-09-18 06:20:03.625 262 12675.50 20.20 55095.65 88888.00 2008-09-18 06:20:03.750 262 12675.38 20.12 55095.65 88888.00 2008-09-18 06:20:03.875 262 12675.35 20.12 55095.68 88888.00 2008-09-18 06:20:04.000 262 12675.38 20.15 55095.70 88888.00 2008-09-18 06:20:04.125 262 12675.50 20.20 55095.72 88888.00 2008-09-18 06:20:04.250 262 12675.45 20.15 55095.75 88888.00 2008-09-18 06:20:04.375 262 12675.45 20.10 55095.78 88888.00 2008-09-18 06:20:04.500 262 12675.42 20.12 55095.78 88888.00 2008-09-18 06:20:04.625 262 12675.42 20.15 55095.82 88888.00 2008-09-18 06:20:04.750 262 12675.48 20.15 55095.85 88888.00 2008-09-18 06:20:04.875 262 12675.50 20.10 55095.80 88888.00 2008-09-18 06:20:05.000 262 12675.52 20.07 55095.78 88888.00 2008-09-18 06:20:05.125 262 12675.55 20.07 55095.80 88888.00 2008-09-18 06:20:05.250 262 12675.58 20.07 55095.82 88888.00 2008-09-18 06:20:05.375 262 12675.55 20.07 55095.82 88888.00 2008-09-18 06:20:05.500 262 12675.55 20.07 55095.85 88888.00 2008-09-18 06:20:05.625 262 12675.55 20.05 55095.88 88888.00 2008-09-18 06:20:05.750 262 12675.50 20.02 55095.85 88888.00 2008-09-18 06:20:05.875 262 12675.48 20.05 55095.85 88888.00 2008-09-18 06:20:06.000 262 12675.48 20.05 55095.88 88888.00 2008-09-18 06:20:06.125 262 12675.52 20.02 55095.93 88888.00 2008-09-18 06:20:06.250 262 12675.50 20.00 55095.90 88888.00 2008-09-18 06:20:06.375 262 12675.52 20.00 55095.88 88888.00 2008-09-18 06:20:06.500 262 12675.52 20.00 55095.88 88888.00 2008-09-18 06:20:06.625 262 12675.60 20.02 55095.90 88888.00 2008-09-18 06:20:06.750 262 12675.58 19.98 55095.88 88888.00 2008-09-18 06:20:06.875 262 12675.52 19.90 55095.88 88888.00 2008-09-18 06:20:07.000 262 12675.58 19.93 55095.90 88888.00 2008-09-18 06:20:07.125 262 12675.60 19.95 55095.93 88888.00 2008-09-18 06:20:07.250 262 12675.50 19.93 55095.95 88888.00 2008-09-18 06:20:07.375 262 12675.50 19.95 55095.97 88888.00 2008-09-18 06:20:07.500 262 12675.55 19.95 55096.00 88888.00 2008-09-18 06:20:07.625 262 12675.58 19.95 55096.00 88888.00 2008-09-18 06:20:07.750 262 12675.60 19.93 55095.97 88888.00 2008-09-18 06:20:07.875 262 12675.62 19.90 55095.95 88888.00 2008-09-18 06:20:08.000 262 12675.62 19.90 55095.97 88888.00 2008-09-18 06:20:08.125 262 12675.65 19.95 55096.03 88888.00 2008-09-18 06:20:08.250 262 12675.52 19.88 55096.03 88888.00 2008-09-18 06:20:08.375 262 12675.52 19.90 55096.00 88888.00 2008-09-18 06:20:08.500 262 12675.50 19.90 55096.00 88888.00 2008-09-18 06:20:08.625 262 12675.48 19.82 55096.00 88888.00 2008-09-18 06:20:08.750 262 12675.50 19.88 55096.03 88888.00 2008-09-18 06:20:08.875 262 12675.55 19.90 55096.03 88888.00 2008-09-18 06:20:09.000 262 12675.55 19.85 55096.00 88888.00 2008-09-18 06:20:09.125 262 12675.52 19.80 55096.00 88888.00 2008-09-18 06:20:09.250 262 12675.52 19.77 55096.00 88888.00 2008-09-18 06:20:09.375 262 12675.58 19.80 55095.97 88888.00 2008-09-18 06:20:09.500 262 12675.62 19.80 55096.00 88888.00 2008-09-18 06:20:09.625 262 12675.62 19.77 55096.03 88888.00 2008-09-18 06:20:09.750 262 12675.65 19.75 55096.05 88888.00 2008-09-18 06:20:09.875 262 12675.65 19.75 55096.03 88888.00 2008-09-18 06:20:10.000 262 12675.67 19.75 55096.05 88888.00 2008-09-18 06:20:10.125 262 12675.58 19.73 55096.05 88888.00 2008-09-18 06:20:10.250 262 12675.50 19.70 55096.03 88888.00 2008-09-18 06:20:10.375 262 12675.52 19.68 55096.05 88888.00 2008-09-18 06:20:10.500 262 12675.58 19.68 55096.07 88888.00 2008-09-18 06:20:10.625 262 12675.60 19.73 55096.10 88888.00 2008-09-18 06:20:10.750 262 12675.60 19.73 55096.12 88888.00 2008-09-18 06:20:10.875 262 12675.52 19.65 55096.12 88888.00 2008-09-18 06:20:11.000 262 12675.50 19.73 55096.15 88888.00 2008-09-18 06:20:11.125 262 12675.48 19.73 55096.18 88888.00 2008-09-18 06:20:11.250 262 12675.48 19.65 55096.15 88888.00 2008-09-18 06:20:11.375 262 12675.50 19.65 55096.15 88888.00 2008-09-18 06:20:11.500 262 12675.48 19.68 55096.18 88888.00 2008-09-18 06:20:11.625 262 12675.42 19.70 55096.20 88888.00 2008-09-18 06:20:11.750 262 12675.42 19.65 55096.22 88888.00 2008-09-18 06:20:11.875 262 12675.40 19.60 55096.25 88888.00 2008-09-18 06:20:12.000 262 12675.42 19.62 55096.25 88888.00 2008-09-18 06:20:12.125 262 12675.42 19.62 55096.28 88888.00 2008-09-18 06:20:12.250 262 12675.42 19.65 55096.28 88888.00 2008-09-18 06:20:12.375 262 12675.50 19.62 55096.28 88888.00 2008-09-18 06:20:12.500 262 12675.55 19.57 55096.30 88888.00 2008-09-18 06:20:12.625 262 12675.52 19.57 55096.28 88888.00 2008-09-18 06:20:12.750 262 12675.55 19.55 55096.25 88888.00 2008-09-18 06:20:12.875 262 12675.58 19.57 55096.25 88888.00 2008-09-18 06:20:13.000 262 12675.55 19.60 55096.25 88888.00 2008-09-18 06:20:13.125 262 12675.55 19.57 55096.28 88888.00 2008-09-18 06:20:13.250 262 12675.45 19.57 55096.30 88888.00 2008-09-18 06:20:13.375 262 12675.50 19.57 55096.32 88888.00 2008-09-18 06:20:13.500 262 12675.52 19.55 55096.32 88888.00 2008-09-18 06:20:13.625 262 12675.58 19.57 55096.35 88888.00 2008-09-18 06:20:13.750 262 12675.55 19.57 55096.32 88888.00 2008-09-18 06:20:13.875 262 12675.52 19.57 55096.32 88888.00 2008-09-18 06:20:14.000 262 12675.58 19.55 55096.30 88888.00 2008-09-18 06:20:14.125 262 12675.60 19.57 55096.38 88888.00 2008-09-18 06:20:14.250 262 12675.58 19.52 55096.35 88888.00 2008-09-18 06:20:14.375 262 12675.52 19.48 55096.35 88888.00 2008-09-18 06:20:14.500 262 12675.48 19.48 55096.35 88888.00 2008-09-18 06:20:14.625 262 12675.48 19.45 55096.32 88888.00 2008-09-18 06:20:14.750 262 12675.48 19.40 55096.30 88888.00 2008-09-18 06:20:14.875 262 12675.48 19.45 55096.32 88888.00 2008-09-18 06:20:15.000 262 12675.45 19.38 55096.32 88888.00 2008-09-18 06:20:15.125 262 12675.40 19.35 55096.32 88888.00 2008-09-18 06:20:15.250 262 12675.40 19.38 55096.32 88888.00 2008-09-18 06:20:15.375 262 12675.42 19.35 55096.32 88888.00 2008-09-18 06:20:15.500 262 12675.40 19.40 55096.35 88888.00 2008-09-18 06:20:15.625 262 12675.30 19.40 55096.32 88888.00 2008-09-18 06:20:15.750 262 12675.38 19.45 55096.35 88888.00 2008-09-18 06:20:15.875 262 12675.42 19.40 55096.35 88888.00 2008-09-18 06:20:16.000 262 12675.50 19.40 55096.35 88888.00 2008-09-18 06:20:16.125 262 12675.52 19.38 55096.35 88888.00 2008-09-18 06:20:16.250 262 12675.42 19.38 55096.40 88888.00 2008-09-18 06:20:16.375 262 12675.42 19.35 55096.38 88888.00 2008-09-18 06:20:16.500 262 12675.38 19.32 55096.40 88888.00 2008-09-18 06:20:16.625 262 12675.40 19.35 55096.43 88888.00 2008-09-18 06:20:16.750 262 12675.48 19.40 55096.45 88888.00 2008-09-18 06:20:16.875 262 12675.50 19.38 55096.45 88888.00 2008-09-18 06:20:17.000 262 12675.42 19.35 55096.45 88888.00 2008-09-18 06:20:17.125 262 12675.40 19.35 55096.47 88888.00 2008-09-18 06:20:17.250 262 12675.38 19.27 55096.50 88888.00 2008-09-18 06:20:17.375 262 12675.48 19.25 55096.50 88888.00 2008-09-18 06:20:17.500 262 12675.55 19.25 55096.53 88888.00 2008-09-18 06:20:17.625 262 12675.58 19.27 55096.53 88888.00 2008-09-18 06:20:17.750 262 12675.60 19.27 55096.50 88888.00 2008-09-18 06:20:17.875 262 12675.52 19.23 55096.50 88888.00 2008-09-18 06:20:18.000 262 12675.55 19.27 55096.55 88888.00 2008-09-18 06:20:18.125 262 12675.58 19.27 55096.60 88888.00 2008-09-18 06:20:18.250 262 12675.52 19.20 55096.55 88888.00 2008-09-18 06:20:18.375 262 12675.48 19.23 55096.53 88888.00 2008-09-18 06:20:18.500 262 12675.48 19.23 55096.53 88888.00 2008-09-18 06:20:18.625 262 12675.45 19.18 55096.50 88888.00 2008-09-18 06:20:18.750 262 12675.45 19.20 55096.53 88888.00 2008-09-18 06:20:18.875 262 12675.55 19.23 55096.57 88888.00 2008-09-18 06:20:19.000 262 12675.65 19.23 55096.60 88888.00 2008-09-18 06:20:19.125 262 12675.60 19.25 55096.57 88888.00 2008-09-18 06:20:19.250 262 12675.50 19.18 55096.60 88888.00 2008-09-18 06:20:19.375 262 12675.52 19.18 55096.65 88888.00 2008-09-18 06:20:19.500 262 12675.52 19.23 55096.65 88888.00 2008-09-18 06:20:19.625 262 12675.48 19.18 55096.60 88888.00 2008-09-18 06:20:19.750 262 12675.50 19.15 55096.60 88888.00 2008-09-18 06:20:19.875 262 12675.52 19.15 55096.65 88888.00 2008-09-18 06:20:20.000 262 12675.45 19.12 55096.62 88888.00 2008-09-18 06:20:20.125 262 12675.42 19.12 55096.62 88888.00 2008-09-18 06:20:20.250 262 12675.42 19.12 55096.62 88888.00 2008-09-18 06:20:20.375 262 12675.45 19.15 55096.65 88888.00 2008-09-18 06:20:20.500 262 12675.52 19.15 55096.68 88888.00 2008-09-18 06:20:20.625 262 12675.48 19.12 55096.62 88888.00 2008-09-18 06:20:20.750 262 12675.45 19.12 55096.62 88888.00 2008-09-18 06:20:20.875 262 12675.55 19.10 55096.65 88888.00 2008-09-18 06:20:21.000 262 12675.60 19.07 55096.68 88888.00 2008-09-18 06:20:21.125 262 12675.58 19.05 55096.68 88888.00 2008-09-18 06:20:21.250 262 12675.50 19.02 55096.68 88888.00 2008-09-18 06:20:21.375 262 12675.52 19.10 55096.68 88888.00 2008-09-18 06:20:21.500 262 12675.58 19.12 55096.70 88888.00 2008-09-18 06:20:21.625 262 12675.52 19.07 55096.70 88888.00 2008-09-18 06:20:21.750 262 12675.48 18.95 55096.62 88888.00 2008-09-18 06:20:21.875 262 12675.55 19.00 55096.65 88888.00 2008-09-18 06:20:22.000 262 12675.60 19.00 55096.68 88888.00 2008-09-18 06:20:22.125 262 12675.60 19.02 55096.68 88888.00 2008-09-18 06:20:22.250 262 12675.52 18.93 55096.70 88888.00 2008-09-18 06:20:22.375 262 12675.55 18.95 55096.70 88888.00 2008-09-18 06:20:22.500 262 12675.58 18.98 55096.75 88888.00 2008-09-18 06:20:22.625 262 12675.65 19.00 55096.78 88888.00 2008-09-18 06:20:22.750 262 12675.70 19.02 55096.80 88888.00 2008-09-18 06:20:22.875 262 12675.70 19.02 55096.80 88888.00 2008-09-18 06:20:23.000 262 12675.58 18.98 55096.78 88888.00 2008-09-18 06:20:23.125 262 12675.58 18.93 55096.78 88888.00 2008-09-18 06:20:23.250 262 12675.55 18.93 55096.75 88888.00 2008-09-18 06:20:23.375 262 12675.60 18.93 55096.78 88888.00 2008-09-18 06:20:23.500 262 12675.70 18.93 55096.80 88888.00 2008-09-18 06:20:23.625 262 12675.65 18.93 55096.80 88888.00 2008-09-18 06:20:23.750 262 12675.65 18.93 55096.80 88888.00 2008-09-18 06:20:23.875 262 12675.70 18.85 55096.82 88888.00 2008-09-18 06:20:24.000 262 12675.77 18.90 55096.88 88888.00 2008-09-18 06:20:24.125 262 12675.77 18.95 55096.88 88888.00 2008-09-18 06:20:24.250 262 12675.70 18.93 55096.88 88888.00 2008-09-18 06:20:24.375 262 12675.70 18.90 55096.90 88888.00 2008-09-18 06:20:24.500 262 12675.62 18.85 55096.82 88888.00 2008-09-18 06:20:24.625 262 12675.62 18.88 55096.80 88888.00 2008-09-18 06:20:24.750 262 12675.65 18.90 55096.80 88888.00 2008-09-18 06:20:24.875 262 12675.70 18.85 55096.82 88888.00 2008-09-18 06:20:25.000 262 12675.75 18.85 55096.85 88888.00 2008-09-18 06:20:25.125 262 12675.75 18.80 55096.82 88888.00 2008-09-18 06:20:25.250 262 12675.65 18.77 55096.85 88888.00 2008-09-18 06:20:25.375 262 12675.65 18.75 55096.85 88888.00 2008-09-18 06:20:25.500 262 12675.70 18.77 55096.88 88888.00 2008-09-18 06:20:25.625 262 12675.67 18.80 55096.90 88888.00 2008-09-18 06:20:25.750 262 12675.67 18.80 55096.90 88888.00 2008-09-18 06:20:25.875 262 12675.70 18.77 55096.85 88888.00 2008-09-18 06:20:26.000 262 12675.65 18.73 55096.85 88888.00 2008-09-18 06:20:26.125 262 12675.62 18.73 55096.88 88888.00 2008-09-18 06:20:26.250 262 12675.62 18.77 55096.93 88888.00 2008-09-18 06:20:26.375 262 12675.62 18.75 55096.90 88888.00 2008-09-18 06:20:26.500 262 12675.62 18.73 55096.88 88888.00 2008-09-18 06:20:26.625 262 12675.58 18.70 55096.90 88888.00 2008-09-18 06:20:26.750 262 12675.58 18.70 55096.90 88888.00 2008-09-18 06:20:26.875 262 12675.60 18.70 55096.88 88888.00 2008-09-18 06:20:27.000 262 12675.67 18.73 55096.88 88888.00 2008-09-18 06:20:27.125 262 12675.67 18.75 55096.90 88888.00 2008-09-18 06:20:27.250 262 12675.62 18.68 55096.93 88888.00 2008-09-18 06:20:27.375 262 12675.65 18.70 55096.90 88888.00 2008-09-18 06:20:27.500 262 12675.58 18.65 55096.90 88888.00 2008-09-18 06:20:27.625 262 12675.50 18.57 55096.88 88888.00 2008-09-18 06:20:27.750 262 12675.45 18.60 55096.90 88888.00 2008-09-18 06:20:27.875 262 12675.48 18.60 55096.90 88888.00 2008-09-18 06:20:28.000 262 12675.52 18.62 55096.88 88888.00 2008-09-18 06:20:28.125 262 12675.60 18.62 55096.88 88888.00 2008-09-18 06:20:28.250 262 12675.62 18.60 55096.90 88888.00 2008-09-18 06:20:28.375 262 12675.62 18.68 55096.93 88888.00 2008-09-18 06:20:28.500 262 12675.62 18.62 55096.93 88888.00 2008-09-18 06:20:28.625 262 12675.67 18.62 55096.95 88888.00 2008-09-18 06:20:28.750 262 12675.70 18.65 55096.97 88888.00 2008-09-18 06:20:28.875 262 12675.70 18.65 55096.97 88888.00 2008-09-18 06:20:29.000 262 12675.67 18.68 55096.97 88888.00 2008-09-18 06:20:29.125 262 12675.60 18.62 55096.97 88888.00 2008-09-18 06:20:29.250 262 12675.55 18.60 55096.97 88888.00 2008-09-18 06:20:29.375 262 12675.55 18.57 55097.03 88888.00 2008-09-18 06:20:29.500 262 12675.62 18.62 55097.03 88888.00 2008-09-18 06:20:29.625 262 12675.73 18.70 55097.03 88888.00 2008-09-18 06:20:29.750 262 12675.77 18.70 55097.05 88888.00 2008-09-18 06:20:29.875 262 12675.80 18.62 55097.03 88888.00 2008-09-18 06:20:30.000 262 12675.73 18.60 55097.00 88888.00 2008-09-18 06:20:30.125 262 12675.67 18.62 55097.03 88888.00 2008-09-18 06:20:30.250 262 12675.67 18.62 55097.05 88888.00 2008-09-18 06:20:30.375 262 12675.62 18.57 55097.03 88888.00 2008-09-18 06:20:30.500 262 12675.60 18.55 55097.03 88888.00 2008-09-18 06:20:30.625 262 12675.67 18.55 55097.00 88888.00 2008-09-18 06:20:30.750 262 12675.73 18.60 55097.03 88888.00 2008-09-18 06:20:30.875 262 12675.73 18.57 55097.00 88888.00 2008-09-18 06:20:31.000 262 12675.65 18.50 55097.00 88888.00 2008-09-18 06:20:31.125 262 12675.67 18.57 55097.07 88888.00 2008-09-18 06:20:31.250 262 12675.70 18.65 55097.07 88888.00 2008-09-18 06:20:31.375 262 12675.62 18.57 55097.03 88888.00 2008-09-18 06:20:31.500 262 12675.58 18.52 55097.00 88888.00 2008-09-18 06:20:31.625 262 12675.65 18.55 55097.03 88888.00 2008-09-18 06:20:31.750 262 12675.55 18.55 55097.05 88888.00 2008-09-18 06:20:31.875 262 12675.48 18.50 55097.05 88888.00 2008-09-18 06:20:32.000 262 12675.55 18.50 55097.05 88888.00 2008-09-18 06:20:32.125 262 12675.65 18.52 55097.07 88888.00 2008-09-18 06:20:32.250 262 12675.62 18.48 55097.07 88888.00 2008-09-18 06:20:32.375 262 12675.70 18.55 55097.10 88888.00 2008-09-18 06:20:32.500 262 12675.67 18.55 55097.10 88888.00 2008-09-18 06:20:32.625 262 12675.62 18.50 55097.05 88888.00 2008-09-18 06:20:32.750 262 12675.55 18.40 55097.00 88888.00 2008-09-18 06:20:32.875 262 12675.58 18.43 55097.03 88888.00 2008-09-18 06:20:33.000 262 12675.55 18.45 55097.03 88888.00 2008-09-18 06:20:33.125 262 12675.58 18.48 55097.05 88888.00 2008-09-18 06:20:33.250 262 12675.60 18.52 55097.10 88888.00 2008-09-18 06:20:33.375 262 12675.67 18.55 55097.10 88888.00 2008-09-18 06:20:33.500 262 12675.67 18.50 55097.10 88888.00 2008-09-18 06:20:33.625 262 12675.55 18.43 55097.05 88888.00 2008-09-18 06:20:33.750 262 12675.52 18.40 55097.07 88888.00 2008-09-18 06:20:33.875 262 12675.55 18.40 55097.10 88888.00 2008-09-18 06:20:34.000 262 12675.58 18.40 55097.10 88888.00 2008-09-18 06:20:34.125 262 12675.58 18.38 55097.10 88888.00 2008-09-18 06:20:34.250 262 12675.58 18.38 55097.10 88888.00 2008-09-18 06:20:34.375 262 12675.60 18.45 55097.10 88888.00 2008-09-18 06:20:34.500 262 12675.62 18.43 55097.12 88888.00 2008-09-18 06:20:34.625 262 12675.62 18.40 55097.15 88888.00 2008-09-18 06:20:34.750 262 12675.67 18.38 55097.15 88888.00 2008-09-18 06:20:34.875 262 12675.73 18.43 55097.15 88888.00 2008-09-18 06:20:35.000 262 12675.73 18.45 55097.15 88888.00 2008-09-18 06:20:35.125 262 12675.65 18.43 55097.12 88888.00 2008-09-18 06:20:35.250 262 12675.70 18.43 55097.18 88888.00 2008-09-18 06:20:35.375 262 12675.75 18.43 55097.18 88888.00 2008-09-18 06:20:35.500 262 12675.77 18.40 55097.18 88888.00 2008-09-18 06:20:35.625 262 12675.75 18.40 55097.15 88888.00 2008-09-18 06:20:35.750 262 12675.65 18.38 55097.15 88888.00 2008-09-18 06:20:35.875 262 12675.62 18.38 55097.18 88888.00 2008-09-18 06:20:36.000 262 12675.65 18.35 55097.15 88888.00 2008-09-18 06:20:36.125 262 12675.70 18.35 55097.15 88888.00 2008-09-18 06:20:36.250 262 12675.73 18.32 55097.20 88888.00 2008-09-18 06:20:36.375 262 12675.75 18.38 55097.22 88888.00 2008-09-18 06:20:36.500 262 12675.73 18.35 55097.20 88888.00 2008-09-18 06:20:36.625 262 12675.75 18.35 55097.18 88888.00 2008-09-18 06:20:36.750 262 12675.73 18.32 55097.18 88888.00 2008-09-18 06:20:36.875 262 12675.70 18.32 55097.20 88888.00 2008-09-18 06:20:37.000 262 12675.73 18.27 55097.18 88888.00 2008-09-18 06:20:37.125 262 12675.77 18.30 55097.20 88888.00 2008-09-18 06:20:37.250 262 12675.67 18.35 55097.25 88888.00 2008-09-18 06:20:37.375 262 12675.65 18.30 55097.22 88888.00 2008-09-18 06:20:37.500 262 12675.77 18.32 55097.25 88888.00 2008-09-18 06:20:37.625 262 12675.83 18.35 55097.28 88888.00 2008-09-18 06:20:37.750 262 12675.77 18.35 55097.25 88888.00 2008-09-18 06:20:37.875 262 12675.67 18.30 55097.22 88888.00 2008-09-18 06:20:38.000 262 12675.67 18.23 55097.22 88888.00 2008-09-18 06:20:38.125 262 12675.70 18.20 55097.25 88888.00 2008-09-18 06:20:38.250 262 12675.75 18.23 55097.22 88888.00 2008-09-18 06:20:38.375 262 12675.75 18.20 55097.22 88888.00 2008-09-18 06:20:38.500 262 12675.67 18.20 55097.25 88888.00 2008-09-18 06:20:38.625 262 12675.65 18.18 55097.22 88888.00 2008-09-18 06:20:38.750 262 12675.70 18.10 55097.20 88888.00 2008-09-18 06:20:38.875 262 12675.75 18.18 55097.20 88888.00 2008-09-18 06:20:39.000 262 12675.83 18.23 55097.20 88888.00 2008-09-18 06:20:39.125 262 12675.75 18.20 55097.15 88888.00 2008-09-18 06:20:39.250 262 12675.70 18.12 55097.15 88888.00 2008-09-18 06:20:39.375 262 12675.73 18.10 55097.18 88888.00 2008-09-18 06:20:39.500 262 12675.75 18.18 55097.20 88888.00 2008-09-18 06:20:39.625 262 12675.73 18.20 55097.18 88888.00 2008-09-18 06:20:39.750 262 12675.67 18.23 55097.15 88888.00 2008-09-18 06:20:39.875 262 12675.67 18.20 55097.12 88888.00 2008-09-18 06:20:40.000 262 12675.70 18.07 55097.15 88888.00 2008-09-18 06:20:40.125 262 12675.73 18.05 55097.18 88888.00 2008-09-18 06:20:40.250 262 12675.73 18.10 55097.15 88888.00 2008-09-18 06:20:40.375 262 12675.80 18.12 55097.15 88888.00 2008-09-18 06:20:40.500 262 12675.85 18.23 55097.18 88888.00 2008-09-18 06:20:40.625 262 12675.88 18.20 55097.22 88888.00 2008-09-18 06:20:40.750 262 12675.85 18.15 55097.25 88888.00 2008-09-18 06:20:40.875 262 12675.80 18.12 55097.28 88888.00 2008-09-18 06:20:41.000 262 12675.85 18.12 55097.25 88888.00 2008-09-18 06:20:41.125 262 12675.77 18.12 55097.22 88888.00 2008-09-18 06:20:41.250 262 12675.75 18.07 55097.22 88888.00 2008-09-18 06:20:41.375 262 12675.80 18.12 55097.22 88888.00 2008-09-18 06:20:41.500 262 12675.75 18.10 55097.25 88888.00 2008-09-18 06:20:41.625 262 12675.77 18.10 55097.25 88888.00 2008-09-18 06:20:41.750 262 12675.75 18.10 55097.22 88888.00 2008-09-18 06:20:41.875 262 12675.73 18.02 55097.20 88888.00 2008-09-18 06:20:42.000 262 12675.75 17.98 55097.22 88888.00 2008-09-18 06:20:42.125 262 12675.75 18.00 55097.25 88888.00 2008-09-18 06:20:42.250 262 12675.75 18.02 55097.25 88888.00 2008-09-18 06:20:42.375 262 12675.77 18.05 55097.22 88888.00 2008-09-18 06:20:42.500 262 12675.75 18.07 55097.22 88888.00 2008-09-18 06:20:42.625 262 12675.75 18.07 55097.25 88888.00 2008-09-18 06:20:42.750 262 12675.80 18.02 55097.25 88888.00 2008-09-18 06:20:42.875 262 12675.85 18.02 55097.25 88888.00 2008-09-18 06:20:43.000 262 12675.90 17.98 55097.22 88888.00 2008-09-18 06:20:43.125 262 12675.83 17.93 55097.25 88888.00 2008-09-18 06:20:43.250 262 12675.85 17.95 55097.28 88888.00 2008-09-18 06:20:43.375 262 12675.90 17.95 55097.30 88888.00 2008-09-18 06:20:43.500 262 12675.85 17.90 55097.28 88888.00 2008-09-18 06:20:43.625 262 12675.83 17.90 55097.25 88888.00 2008-09-18 06:20:43.750 262 12675.85 17.93 55097.30 88888.00 2008-09-18 06:20:43.875 262 12675.90 18.02 55097.32 88888.00 2008-09-18 06:20:44.000 262 12675.92 18.05 55097.35 88888.00 2008-09-18 06:20:44.125 262 12675.88 17.95 55097.32 88888.00 2008-09-18 06:20:44.250 262 12675.80 17.85 55097.30 88888.00 2008-09-18 06:20:44.375 262 12675.77 17.90 55097.30 88888.00 2008-09-18 06:20:44.500 262 12675.77 17.93 55097.28 88888.00 2008-09-18 06:20:44.625 262 12675.85 17.95 55097.28 88888.00 2008-09-18 06:20:44.750 262 12675.90 17.93 55097.28 88888.00 2008-09-18 06:20:44.875 262 12675.90 17.93 55097.30 88888.00 2008-09-18 06:20:45.000 262 12675.83 17.88 55097.25 88888.00 2008-09-18 06:20:45.125 262 12675.77 17.85 55097.22 88888.00 2008-09-18 06:20:45.250 262 12675.83 17.85 55097.25 88888.00 2008-09-18 06:20:45.375 262 12675.92 17.88 55097.25 88888.00 2008-09-18 06:20:45.500 262 12675.92 17.82 55097.25 88888.00 2008-09-18 06:20:45.625 262 12675.92 17.85 55097.22 88888.00 2008-09-18 06:20:45.750 262 12675.90 17.85 55097.25 88888.00 2008-09-18 06:20:45.875 262 12675.80 17.82 55097.22 88888.00 2008-09-18 06:20:46.000 262 12675.83 17.77 55097.20 88888.00 2008-09-18 06:20:46.125 262 12675.92 17.85 55097.30 88888.00 2008-09-18 06:20:46.250 262 12675.95 17.82 55097.28 88888.00 2008-09-18 06:20:46.375 262 12675.95 17.77 55097.22 88888.00 2008-09-18 06:20:46.500 262 12675.95 17.80 55097.25 88888.00 2008-09-18 06:20:46.625 262 12675.98 17.80 55097.30 88888.00 2008-09-18 06:20:46.750 262 12675.98 17.77 55097.30 88888.00 2008-09-18 06:20:46.875 262 12675.98 17.77 55097.32 88888.00 2008-09-18 06:20:47.000 262 12675.92 17.75 55097.32 88888.00 2008-09-18 06:20:47.125 262 12675.95 17.73 55097.32 88888.00 2008-09-18 06:20:47.250 262 12675.90 17.70 55097.32 88888.00 2008-09-18 06:20:47.375 262 12675.92 17.75 55097.30 88888.00 2008-09-18 06:20:47.500 262 12675.90 17.77 55097.35 88888.00 2008-09-18 06:20:47.625 262 12675.95 17.75 55097.32 88888.00 2008-09-18 06:20:47.750 262 12676.00 17.75 55097.32 88888.00 2008-09-18 06:20:47.875 262 12675.95 17.75 55097.35 88888.00 2008-09-18 06:20:48.000 262 12675.90 17.73 55097.30 88888.00 2008-09-18 06:20:48.125 262 12675.95 17.73 55097.32 88888.00 2008-09-18 06:20:48.250 262 12675.92 17.70 55097.38 88888.00 2008-09-18 06:20:48.375 262 12675.92 17.70 55097.32 88888.00 2008-09-18 06:20:48.500 262 12675.98 17.73 55097.30 88888.00 2008-09-18 06:20:48.625 262 12675.95 17.75 55097.35 88888.00 2008-09-18 06:20:48.750 262 12675.92 17.75 55097.38 88888.00 2008-09-18 06:20:48.875 262 12675.95 17.75 55097.35 88888.00 2008-09-18 06:20:49.000 262 12675.95 17.73 55097.35 88888.00 2008-09-18 06:20:49.125 262 12676.00 17.70 55097.38 88888.00 2008-09-18 06:20:49.250 262 12676.02 17.70 55097.40 88888.00 2008-09-18 06:20:49.375 262 12675.98 17.68 55097.35 88888.00 2008-09-18 06:20:49.500 262 12676.02 17.68 55097.38 88888.00 2008-09-18 06:20:49.625 262 12676.05 17.68 55097.40 88888.00 2008-09-18 06:20:49.750 262 12676.05 17.65 55097.38 88888.00 2008-09-18 06:20:49.875 262 12676.12 17.68 55097.40 88888.00 2008-09-18 06:20:50.000 262 12676.05 17.68 55097.40 88888.00 2008-09-18 06:20:50.125 262 12676.02 17.68 55097.43 88888.00 2008-09-18 06:20:50.250 262 12675.98 17.62 55097.40 88888.00 2008-09-18 06:20:50.375 262 12675.98 17.62 55097.40 88888.00 2008-09-18 06:20:50.500 262 12676.02 17.60 55097.38 88888.00 2008-09-18 06:20:50.625 262 12676.12 17.65 55097.38 88888.00 2008-09-18 06:20:50.750 262 12676.15 17.60 55097.35 88888.00 2008-09-18 06:20:50.875 262 12676.15 17.60 55097.35 88888.00 2008-09-18 06:20:51.000 262 12676.05 17.60 55097.35 88888.00 2008-09-18 06:20:51.125 262 12675.98 17.57 55097.32 88888.00 2008-09-18 06:20:51.250 262 12675.98 17.60 55097.32 88888.00 2008-09-18 06:20:51.375 262 12676.02 17.60 55097.30 88888.00 2008-09-18 06:20:51.500 262 12675.98 17.57 55097.28 88888.00 2008-09-18 06:20:51.625 262 12675.95 17.50 55097.28 88888.00 2008-09-18 06:20:51.750 262 12675.88 17.45 55097.25 88888.00 2008-09-18 06:20:51.875 262 12675.95 17.52 55097.30 88888.00 2008-09-18 06:20:52.000 262 12676.08 17.52 55097.30 88888.00 2008-09-18 06:20:52.125 262 12676.08 17.55 55097.32 88888.00 2008-09-18 06:20:52.250 262 12675.98 17.52 55097.32 88888.00 2008-09-18 06:20:52.375 262 12676.02 17.57 55097.32 88888.00 2008-09-18 06:20:52.500 262 12676.05 17.57 55097.35 88888.00 2008-09-18 06:20:52.625 262 12676.05 17.55 55097.38 88888.00 2008-09-18 06:20:52.750 262 12676.05 17.52 55097.38 88888.00 2008-09-18 06:20:52.875 262 12676.08 17.52 55097.38 88888.00 2008-09-18 06:20:53.000 262 12676.10 17.52 55097.38 88888.00 2008-09-18 06:20:53.125 262 12676.05 17.55 55097.40 88888.00 2008-09-18 06:20:53.250 262 12676.05 17.57 55097.43 88888.00 2008-09-18 06:20:53.375 262 12676.10 17.55 55097.43 88888.00 2008-09-18 06:20:53.500 262 12676.12 17.52 55097.40 88888.00 2008-09-18 06:20:53.625 262 12676.10 17.52 55097.40 88888.00 2008-09-18 06:20:53.750 262 12676.05 17.52 55097.40 88888.00 2008-09-18 06:20:53.875 262 12676.00 17.45 55097.38 88888.00 2008-09-18 06:20:54.000 262 12675.98 17.45 55097.35 88888.00 2008-09-18 06:20:54.125 262 12675.95 17.43 55097.38 88888.00 2008-09-18 06:20:54.250 262 12675.92 17.40 55097.35 88888.00 2008-09-18 06:20:54.375 262 12676.00 17.48 55097.38 88888.00 2008-09-18 06:20:54.500 262 12676.08 17.50 55097.40 88888.00 2008-09-18 06:20:54.625 262 12676.10 17.48 55097.38 88888.00 2008-09-18 06:20:54.750 262 12676.05 17.48 55097.40 88888.00 2008-09-18 06:20:54.875 262 12676.08 17.50 55097.40 88888.00 2008-09-18 06:20:55.000 262 12676.00 17.45 55097.38 88888.00 2008-09-18 06:20:55.125 262 12676.02 17.50 55097.45 88888.00 2008-09-18 06:20:55.250 262 12675.98 17.52 55097.45 88888.00 2008-09-18 06:20:55.375 262 12675.90 17.45 55097.40 88888.00 2008-09-18 06:20:55.500 262 12675.98 17.50 55097.43 88888.00 2008-09-18 06:20:55.625 262 12676.10 17.55 55097.50 88888.00 2008-09-18 06:20:55.750 262 12676.08 17.55 55097.50 88888.00 2008-09-18 06:20:55.875 262 12676.02 17.52 55097.50 88888.00 2008-09-18 06:20:56.000 262 12676.05 17.55 55097.47 88888.00 2008-09-18 06:20:56.125 262 12676.05 17.55 55097.47 88888.00 2008-09-18 06:20:56.250 262 12676.02 17.52 55097.50 88888.00 2008-09-18 06:20:56.375 262 12676.08 17.50 55097.47 88888.00 2008-09-18 06:20:56.500 262 12676.05 17.45 55097.45 88888.00 2008-09-18 06:20:56.625 262 12676.02 17.48 55097.47 88888.00 2008-09-18 06:20:56.750 262 12676.02 17.48 55097.45 88888.00 2008-09-18 06:20:56.875 262 12676.08 17.43 55097.45 88888.00 2008-09-18 06:20:57.000 262 12676.08 17.43 55097.40 88888.00 2008-09-18 06:20:57.125 262 12676.05 17.43 55097.43 88888.00 2008-09-18 06:20:57.250 262 12676.10 17.48 55097.45 88888.00 2008-09-18 06:20:57.375 262 12676.12 17.48 55097.45 88888.00 2008-09-18 06:20:57.500 262 12676.05 17.45 55097.38 88888.00 2008-09-18 06:20:57.625 262 12676.05 17.43 55097.38 88888.00 2008-09-18 06:20:57.750 262 12676.08 17.43 55097.43 88888.00 2008-09-18 06:20:57.875 262 12676.10 17.43 55097.40 88888.00 2008-09-18 06:20:58.000 262 12676.12 17.38 55097.38 88888.00 2008-09-18 06:20:58.125 262 12676.12 17.38 55097.38 88888.00 2008-09-18 06:20:58.250 262 12676.05 17.38 55097.35 88888.00 2008-09-18 06:20:58.375 262 12676.08 17.40 55097.40 88888.00 2008-09-18 06:20:58.500 262 12676.12 17.48 55097.43 88888.00 2008-09-18 06:20:58.625 262 12676.05 17.48 55097.45 88888.00 2008-09-18 06:20:58.750 262 12676.08 17.43 55097.43 88888.00 2008-09-18 06:20:58.875 262 12676.08 17.45 55097.43 88888.00 2008-09-18 06:20:59.000 262 12676.15 17.52 55097.50 88888.00 2008-09-18 06:20:59.125 262 12676.20 17.57 55097.50 88888.00 2008-09-18 06:20:59.250 262 12676.08 17.55 55097.47 88888.00 2008-09-18 06:20:59.375 262 12676.08 17.55 55097.47 88888.00 2008-09-18 06:20:59.500 262 12676.17 17.57 55097.50 88888.00 2008-09-18 06:20:59.625 262 12676.17 17.60 55097.50 88888.00 2008-09-18 06:20:59.750 262 12676.15 17.62 55097.50 88888.00 2008-09-18 06:20:59.875 262 12676.12 17.55 55097.47 88888.00 2008-09-18 06:21:00.000 262 12676.10 17.52 55097.47 88888.00 2008-09-18 06:21:00.125 262 12676.10 17.57 55097.50 88888.00 2008-09-18 06:21:00.250 262 12676.00 17.52 55097.50 88888.00 2008-09-18 06:21:00.375 262 12675.95 17.45 55097.47 88888.00 2008-09-18 06:21:00.500 262 12675.95 17.45 55097.50 88888.00 2008-09-18 06:21:00.625 262 12675.98 17.50 55097.50 88888.00 2008-09-18 06:21:00.750 262 12676.02 17.55 55097.53 88888.00 2008-09-18 06:21:00.875 262 12675.98 17.55 55097.53 88888.00 2008-09-18 06:21:01.000 262 12675.98 17.57 55097.50 88888.00 2008-09-18 06:21:01.125 262 12676.00 17.55 55097.50 88888.00 2008-09-18 06:21:01.250 262 12676.02 17.57 55097.50 88888.00 2008-09-18 06:21:01.375 262 12676.02 17.52 55097.47 88888.00 2008-09-18 06:21:01.500 262 12676.00 17.48 55097.47 88888.00 2008-09-18 06:21:01.625 262 12676.05 17.52 55097.50 88888.00 2008-09-18 06:21:01.750 262 12676.10 17.60 55097.50 88888.00 2008-09-18 06:21:01.875 262 12676.12 17.57 55097.53 88888.00 2008-09-18 06:21:02.000 262 12676.08 17.48 55097.50 88888.00 2008-09-18 06:21:02.125 262 12676.10 17.43 55097.53 88888.00 2008-09-18 06:21:02.250 262 12676.00 17.40 55097.50 88888.00 2008-09-18 06:21:02.375 262 12676.02 17.48 55097.47 88888.00 2008-09-18 06:21:02.500 262 12676.05 17.52 55097.47 88888.00 2008-09-18 06:21:02.625 262 12676.05 17.55 55097.45 88888.00 2008-09-18 06:21:02.750 262 12676.10 17.57 55097.47 88888.00 2008-09-18 06:21:02.875 262 12676.05 17.52 55097.45 88888.00 2008-09-18 06:21:03.000 262 12676.05 17.48 55097.40 88888.00 2008-09-18 06:21:03.125 262 12676.00 17.40 55097.40 88888.00 2008-09-18 06:21:03.250 262 12676.00 17.45 55097.43 88888.00 2008-09-18 06:21:03.375 262 12676.08 17.52 55097.47 88888.00 2008-09-18 06:21:03.500 262 12676.10 17.55 55097.50 88888.00 2008-09-18 06:21:03.625 262 12676.08 17.50 55097.43 88888.00 2008-09-18 06:21:03.750 262 12676.02 17.45 55097.38 88888.00 2008-09-18 06:21:03.875 262 12676.08 17.50 55097.43 88888.00 2008-09-18 06:21:04.000 262 12676.15 17.52 55097.43 88888.00 2008-09-18 06:21:04.125 262 12676.10 17.48 55097.45 88888.00 2008-09-18 06:21:04.250 262 12676.10 17.48 55097.47 88888.00 2008-09-18 06:21:04.375 262 12676.15 17.57 55097.43 88888.00 2008-09-18 06:21:04.500 262 12676.15 17.60 55097.47 88888.00 2008-09-18 06:21:04.625 262 12676.17 17.57 55097.47 88888.00 2008-09-18 06:21:04.750 262 12676.23 17.57 55097.47 88888.00 2008-09-18 06:21:04.875 262 12676.20 17.52 55097.53 88888.00 2008-09-18 06:21:05.000 262 12676.15 17.57 55097.53 88888.00 2008-09-18 06:21:05.125 262 12676.10 17.50 55097.53 88888.00 2008-09-18 06:21:05.250 262 12676.10 17.60 55097.55 88888.00 2008-09-18 06:21:05.375 262 12676.12 17.62 55097.53 88888.00 2008-09-18 06:21:05.500 262 12676.08 17.57 55097.53 88888.00 2008-09-18 06:21:05.625 262 12676.10 17.57 55097.55 88888.00 2008-09-18 06:21:05.750 262 12676.10 17.57 55097.55 88888.00 2008-09-18 06:21:05.875 262 12676.08 17.52 55097.53 88888.00 2008-09-18 06:21:06.000 262 12676.08 17.52 55097.50 88888.00 2008-09-18 06:21:06.125 262 12676.05 17.55 55097.53 88888.00 2008-09-18 06:21:06.250 262 12676.00 17.52 55097.53 88888.00 2008-09-18 06:21:06.375 262 12676.02 17.52 55097.50 88888.00 2008-09-18 06:21:06.500 262 12676.05 17.50 55097.47 88888.00 2008-09-18 06:21:06.625 262 12676.02 17.48 55097.50 88888.00 2008-09-18 06:21:06.750 262 12676.00 17.52 55097.45 88888.00 2008-09-18 06:21:06.875 262 12676.00 17.52 55097.45 88888.00 2008-09-18 06:21:07.000 262 12676.08 17.55 55097.47 88888.00 2008-09-18 06:21:07.125 262 12676.08 17.57 55097.50 88888.00 2008-09-18 06:21:07.250 262 12676.12 17.57 55097.50 88888.00 2008-09-18 06:21:07.375 262 12676.12 17.62 55097.50 88888.00 2008-09-18 06:21:07.500 262 12676.10 17.52 55097.53 88888.00 2008-09-18 06:21:07.625 262 12676.12 17.52 55097.53 88888.00 2008-09-18 06:21:07.750 262 12676.15 17.55 55097.53 88888.00 2008-09-18 06:21:07.875 262 12676.17 17.57 55097.53 88888.00 2008-09-18 06:21:08.000 262 12676.15 17.52 55097.53 88888.00 2008-09-18 06:21:08.125 262 12676.15 17.50 55097.53 88888.00 2008-09-18 06:21:08.250 262 12676.12 17.55 55097.53 88888.00 2008-09-18 06:21:08.375 262 12676.17 17.57 55097.55 88888.00 2008-09-18 06:21:08.500 262 12676.15 17.55 55097.53 88888.00 2008-09-18 06:21:08.625 262 12676.17 17.50 55097.53 88888.00 2008-09-18 06:21:08.750 262 12676.23 17.55 55097.47 88888.00 2008-09-18 06:21:08.875 262 12676.12 17.52 55097.40 88888.00 2008-09-18 06:21:09.000 262 12676.08 17.50 55097.40 88888.00 2008-09-18 06:21:09.125 262 12676.17 17.57 55097.45 88888.00 2008-09-18 06:21:09.250 262 12676.20 17.57 55097.45 88888.00 2008-09-18 06:21:09.375 262 12676.17 17.55 55097.43 88888.00 2008-09-18 06:21:09.500 262 12676.17 17.52 55097.40 88888.00 2008-09-18 06:21:09.625 262 12676.15 17.50 55097.45 88888.00 2008-09-18 06:21:09.750 262 12676.17 17.52 55097.43 88888.00 2008-09-18 06:21:09.875 262 12676.20 17.50 55097.43 88888.00 2008-09-18 06:21:10.000 262 12676.17 17.52 55097.43 88888.00 2008-09-18 06:21:10.125 262 12676.17 17.55 55097.45 88888.00 2008-09-18 06:21:10.250 262 12676.12 17.52 55097.45 88888.00 2008-09-18 06:21:10.375 262 12676.15 17.55 55097.45 88888.00 2008-09-18 06:21:10.500 262 12676.20 17.55 55097.45 88888.00 2008-09-18 06:21:10.625 262 12676.20 17.50 55097.40 88888.00 2008-09-18 06:21:10.750 262 12676.17 17.45 55097.43 88888.00 2008-09-18 06:21:10.875 262 12676.23 17.52 55097.47 88888.00 2008-09-18 06:21:11.000 262 12676.33 17.60 55097.45 88888.00 2008-09-18 06:21:11.125 262 12676.35 17.57 55097.47 88888.00 2008-09-18 06:21:11.250 262 12676.27 17.55 55097.50 88888.00 2008-09-18 06:21:11.375 262 12676.27 17.62 55097.53 88888.00 2008-09-18 06:21:11.500 262 12676.33 17.60 55097.53 88888.00 2008-09-18 06:21:11.625 262 12676.27 17.52 55097.50 88888.00 2008-09-18 06:21:11.750 262 12676.27 17.55 55097.47 88888.00 2008-09-18 06:21:11.875 262 12676.30 17.55 55097.47 88888.00 2008-09-18 06:21:12.000 262 12676.30 17.50 55097.47 88888.00 2008-09-18 06:21:12.125 262 12676.35 17.55 55097.53 88888.00 2008-09-18 06:21:12.250 262 12676.35 17.55 55097.53 88888.00 2008-09-18 06:21:12.375 262 12676.33 17.62 55097.55 88888.00 2008-09-18 06:21:12.500 262 12676.27 17.68 55097.57 88888.00 2008-09-18 06:21:12.625 262 12676.17 17.57 55097.50 88888.00 2008-09-18 06:21:12.750 262 12676.20 17.55 55097.45 88888.00 2008-09-18 06:21:12.875 262 12676.27 17.55 55097.45 88888.00 2008-09-18 06:21:13.000 262 12676.30 17.50 55097.43 88888.00 2008-09-18 06:21:13.125 262 12676.30 17.52 55097.47 88888.00 2008-09-18 06:21:13.250 262 12676.33 17.52 55097.47 88888.00 2008-09-18 06:21:13.375 262 12676.35 17.52 55097.47 88888.00 2008-09-18 06:21:13.500 262 12676.40 17.52 55097.50 88888.00 2008-09-18 06:21:13.625 262 12676.42 17.55 55097.50 88888.00 2008-09-18 06:21:13.750 262 12676.30 17.52 55097.53 88888.00 2008-09-18 06:21:13.875 262 12676.30 17.55 55097.47 88888.00 2008-09-18 06:21:14.000 262 12676.33 17.55 55097.50 88888.00 2008-09-18 06:21:14.125 262 12676.42 17.55 55097.50 88888.00 2008-09-18 06:21:14.250 262 12676.48 17.57 55097.55 88888.00 2008-09-18 06:21:14.375 262 12676.55 17.55 55097.55 88888.00 2008-09-18 06:21:14.500 262 12676.60 17.57 55097.57 88888.00 2008-09-18 06:21:14.625 262 12676.60 17.62 55097.55 88888.00 2008-09-18 06:21:14.750 262 12676.50 17.57 55097.50 88888.00 2008-09-18 06:21:14.875 262 12676.45 17.55 55097.47 88888.00 2008-09-18 06:21:15.000 262 12676.40 17.55 55097.45 88888.00 2008-09-18 06:21:15.125 262 12676.42 17.57 55097.47 88888.00 2008-09-18 06:21:15.250 262 12676.38 17.55 55097.47 88888.00 2008-09-18 06:21:15.375 262 12676.42 17.57 55097.47 88888.00 2008-09-18 06:21:15.500 262 12676.42 17.55 55097.47 88888.00 2008-09-18 06:21:15.625 262 12676.45 17.52 55097.45 88888.00 2008-09-18 06:21:15.750 262 12676.40 17.52 55097.43 88888.00 2008-09-18 06:21:15.875 262 12676.35 17.48 55097.43 88888.00 2008-09-18 06:21:16.000 262 12676.42 17.52 55097.43 88888.00 2008-09-18 06:21:16.125 262 12676.52 17.57 55097.50 88888.00 2008-09-18 06:21:16.250 262 12676.55 17.57 55097.53 88888.00 2008-09-18 06:21:16.375 262 12676.50 17.57 55097.50 88888.00 2008-09-18 06:21:16.500 262 12676.52 17.52 55097.50 88888.00 2008-09-18 06:21:16.625 262 12676.60 17.55 55097.55 88888.00 2008-09-18 06:21:16.750 262 12676.62 17.57 55097.57 88888.00 2008-09-18 06:21:16.875 262 12676.58 17.60 55097.55 88888.00 2008-09-18 06:21:17.000 262 12676.58 17.55 55097.55 88888.00 2008-09-18 06:21:17.125 262 12676.58 17.55 55097.53 88888.00 2008-09-18 06:21:17.250 262 12676.48 17.52 55097.55 88888.00 2008-09-18 06:21:17.375 262 12676.50 17.55 55097.55 88888.00 2008-09-18 06:21:17.500 262 12676.48 17.55 55097.53 88888.00 2008-09-18 06:21:17.625 262 12676.50 17.60 55097.55 88888.00 2008-09-18 06:21:17.750 262 12676.58 17.57 55097.53 88888.00 2008-09-18 06:21:17.875 262 12676.58 17.52 55097.53 88888.00 2008-09-18 06:21:18.000 262 12676.58 17.55 55097.53 88888.00 2008-09-18 06:21:18.125 262 12676.58 17.52 55097.53 88888.00 2008-09-18 06:21:18.250 262 12676.62 17.55 55097.55 88888.00 2008-09-18 06:21:18.375 262 12676.65 17.57 55097.55 88888.00 2008-09-18 06:21:18.500 262 12676.55 17.57 55097.53 88888.00 2008-09-18 06:21:18.625 262 12676.52 17.60 55097.53 88888.00 2008-09-18 06:21:18.750 262 12676.58 17.55 55097.50 88888.00 2008-09-18 06:21:18.875 262 12676.60 17.55 55097.47 88888.00 2008-09-18 06:21:19.000 262 12676.62 17.57 55097.50 88888.00 2008-09-18 06:21:19.125 262 12676.62 17.60 55097.53 88888.00 2008-09-18 06:21:19.250 262 12676.58 17.52 55097.50 88888.00 2008-09-18 06:21:19.375 262 12676.60 17.55 55097.50 88888.00 2008-09-18 06:21:19.500 262 12676.62 17.55 55097.55 88888.00 2008-09-18 06:21:19.625 262 12676.67 17.52 55097.55 88888.00 2008-09-18 06:21:19.750 262 12676.65 17.50 55097.53 88888.00 2008-09-18 06:21:19.875 262 12676.65 17.52 55097.50 88888.00 2008-09-18 06:21:20.000 262 12676.67 17.57 55097.53 88888.00 2008-09-18 06:21:20.125 262 12676.70 17.57 55097.55 88888.00 2008-09-18 06:21:20.250 262 12676.62 17.52 55097.53 88888.00 2008-09-18 06:21:20.375 262 12676.60 17.52 55097.53 88888.00 2008-09-18 06:21:20.500 262 12676.65 17.60 55097.55 88888.00 2008-09-18 06:21:20.625 262 12676.65 17.60 55097.53 88888.00 2008-09-18 06:21:20.750 262 12676.67 17.55 55097.53 88888.00 2008-09-18 06:21:20.875 262 12676.75 17.55 55097.50 88888.00 2008-09-18 06:21:21.000 262 12676.70 17.55 55097.50 88888.00 2008-09-18 06:21:21.125 262 12676.65 17.57 55097.53 88888.00 2008-09-18 06:21:21.250 262 12676.67 17.55 55097.53 88888.00 2008-09-18 06:21:21.375 262 12676.62 17.57 55097.55 88888.00 2008-09-18 06:21:21.500 262 12676.58 17.57 55097.55 88888.00 2008-09-18 06:21:21.625 262 12676.73 17.57 55097.57 88888.00 2008-09-18 06:21:21.750 262 12676.77 17.55 55097.50 88888.00 2008-09-18 06:21:21.875 262 12676.77 17.55 55097.53 88888.00 2008-09-18 06:21:22.000 262 12676.77 17.57 55097.53 88888.00 2008-09-18 06:21:22.125 262 12676.77 17.55 55097.53 88888.00 2008-09-18 06:21:22.250 262 12676.73 17.50 55097.53 88888.00 2008-09-18 06:21:22.375 262 12676.75 17.57 55097.57 88888.00 2008-09-18 06:21:22.500 262 12676.75 17.65 55097.60 88888.00 2008-09-18 06:21:22.625 262 12676.67 17.62 55097.60 88888.00 2008-09-18 06:21:22.750 262 12676.65 17.60 55097.57 88888.00 2008-09-18 06:21:22.875 262 12676.73 17.60 55097.60 88888.00 2008-09-18 06:21:23.000 262 12676.73 17.60 55097.57 88888.00 2008-09-18 06:21:23.125 262 12676.73 17.55 55097.55 88888.00 2008-09-18 06:21:23.250 262 12676.75 17.55 55097.57 88888.00 2008-09-18 06:21:23.375 262 12676.85 17.65 55097.60 88888.00 2008-09-18 06:21:23.500 262 12676.83 17.62 55097.60 88888.00 2008-09-18 06:21:23.625 262 12676.70 17.57 55097.57 88888.00 2008-09-18 06:21:23.750 262 12676.65 17.52 55097.55 88888.00 2008-09-18 06:21:23.875 262 12676.75 17.57 55097.57 88888.00 2008-09-18 06:21:24.000 262 12676.80 17.60 55097.57 88888.00 2008-09-18 06:21:24.125 262 12676.75 17.57 55097.55 88888.00 2008-09-18 06:21:24.250 262 12676.65 17.48 55097.55 88888.00 2008-09-18 06:21:24.375 262 12676.67 17.57 55097.55 88888.00 2008-09-18 06:21:24.500 262 12676.70 17.70 55097.57 88888.00 2008-09-18 06:21:24.625 262 12676.73 17.68 55097.57 88888.00 2008-09-18 06:21:24.750 262 12676.73 17.60 55097.57 88888.00 2008-09-18 06:21:24.875 262 12676.77 17.60 55097.55 88888.00 2008-09-18 06:21:25.000 262 12676.77 17.60 55097.53 88888.00 2008-09-18 06:21:25.125 262 12676.73 17.57 55097.55 88888.00 2008-09-18 06:21:25.250 262 12676.73 17.57 55097.57 88888.00 2008-09-18 06:21:25.375 262 12676.83 17.57 55097.57 88888.00 2008-09-18 06:21:25.500 262 12676.88 17.62 55097.60 88888.00 2008-09-18 06:21:25.625 262 12676.83 17.62 55097.62 88888.00 2008-09-18 06:21:25.750 262 12676.80 17.62 55097.60 88888.00 2008-09-18 06:21:25.875 262 12676.85 17.60 55097.60 88888.00 2008-09-18 06:21:26.000 262 12676.85 17.60 55097.57 88888.00 2008-09-18 06:21:26.125 262 12676.85 17.60 55097.57 88888.00 2008-09-18 06:21:26.250 262 12676.85 17.60 55097.57 88888.00 2008-09-18 06:21:26.375 262 12676.85 17.57 55097.57 88888.00 2008-09-18 06:21:26.500 262 12676.85 17.57 55097.55 88888.00 2008-09-18 06:21:26.625 262 12676.88 17.62 55097.53 88888.00 2008-09-18 06:21:26.750 262 12676.85 17.60 55097.55 88888.00 2008-09-18 06:21:26.875 262 12676.88 17.60 55097.55 88888.00 2008-09-18 06:21:27.000 262 12676.88 17.57 55097.53 88888.00 2008-09-18 06:21:27.125 262 12676.88 17.62 55097.57 88888.00 2008-09-18 06:21:27.250 262 12676.80 17.60 55097.57 88888.00 2008-09-18 06:21:27.375 262 12676.77 17.57 55097.57 88888.00 2008-09-18 06:21:27.500 262 12676.83 17.60 55097.60 88888.00 2008-09-18 06:21:27.625 262 12676.90 17.65 55097.60 88888.00 2008-09-18 06:21:27.750 262 12676.90 17.62 55097.57 88888.00 2008-09-18 06:21:27.875 262 12676.83 17.60 55097.57 88888.00 2008-09-18 06:21:28.000 262 12676.80 17.55 55097.53 88888.00 2008-09-18 06:21:28.125 262 12676.83 17.60 55097.57 88888.00 2008-09-18 06:21:28.250 262 12676.88 17.62 55097.57 88888.00 2008-09-18 06:21:28.375 262 12676.90 17.60 55097.57 88888.00 2008-09-18 06:21:28.500 262 12676.92 17.57 55097.60 88888.00 2008-09-18 06:21:28.625 262 12676.90 17.57 55097.62 88888.00 2008-09-18 06:21:28.750 262 12676.85 17.62 55097.62 88888.00 2008-09-18 06:21:28.875 262 12676.90 17.70 55097.65 88888.00 2008-09-18 06:21:29.000 262 12676.92 17.68 55097.62 88888.00 2008-09-18 06:21:29.125 262 12676.95 17.65 55097.68 88888.00 2008-09-18 06:21:29.250 262 12677.00 17.68 55097.68 88888.00 2008-09-18 06:21:29.375 262 12676.95 17.62 55097.65 88888.00 2008-09-18 06:21:29.500 262 12676.95 17.60 55097.65 88888.00 2008-09-18 06:21:29.625 262 12676.95 17.60 55097.68 88888.00 2008-09-18 06:21:29.750 262 12676.92 17.68 55097.70 88888.00 2008-09-18 06:21:29.875 262 12676.95 17.77 55097.70 88888.00 2008-09-18 06:21:30.000 262 12677.00 17.73 55097.68 88888.00 2008-09-18 06:21:30.125 262 12676.95 17.65 55097.65 88888.00 2008-09-18 06:21:30.250 262 12676.90 17.60 55097.65 88888.00 2008-09-18 06:21:30.375 262 12676.95 17.65 55097.70 88888.00 2008-09-18 06:21:30.500 262 12676.92 17.68 55097.70 88888.00 2008-09-18 06:21:30.625 262 12676.88 17.68 55097.70 88888.00 2008-09-18 06:21:30.750 262 12676.95 17.68 55097.68 88888.00 2008-09-18 06:21:30.875 262 12676.92 17.65 55097.65 88888.00 2008-09-18 06:21:31.000 262 12676.88 17.62 55097.68 88888.00 2008-09-18 06:21:31.125 262 12676.88 17.65 55097.68 88888.00 2008-09-18 06:21:31.250 262 12676.95 17.70 55097.72 88888.00 2008-09-18 06:21:31.375 262 12676.98 17.68 55097.70 88888.00 2008-09-18 06:21:31.500 262 12676.98 17.68 55097.70 88888.00 2008-09-18 06:21:31.625 262 12677.02 17.70 55097.72 88888.00 2008-09-18 06:21:31.750 262 12677.08 17.73 55097.70 88888.00 2008-09-18 06:21:31.875 262 12677.08 17.70 55097.68 88888.00 2008-09-18 06:21:32.000 262 12677.02 17.65 55097.65 88888.00 2008-09-18 06:21:32.125 262 12677.05 17.62 55097.68 88888.00 2008-09-18 06:21:32.250 262 12677.10 17.62 55097.68 88888.00 2008-09-18 06:21:32.375 262 12677.17 17.68 55097.70 88888.00 2008-09-18 06:21:32.500 262 12677.15 17.62 55097.68 88888.00 2008-09-18 06:21:32.625 262 12677.15 17.62 55097.65 88888.00 2008-09-18 06:21:32.750 262 12677.15 17.65 55097.62 88888.00 2008-09-18 06:21:32.875 262 12677.15 17.65 55097.65 88888.00 2008-09-18 06:21:33.000 262 12677.17 17.68 55097.65 88888.00 2008-09-18 06:21:33.125 262 12677.25 17.68 55097.68 88888.00 2008-09-18 06:21:33.250 262 12677.30 17.65 55097.68 88888.00 2008-09-18 06:21:33.375 262 12677.30 17.62 55097.65 88888.00 2008-09-18 06:21:33.500 262 12677.30 17.68 55097.68 88888.00 2008-09-18 06:21:33.625 262 12677.35 17.65 55097.68 88888.00 2008-09-18 06:21:33.750 262 12677.35 17.62 55097.62 88888.00 2008-09-18 06:21:33.875 262 12677.33 17.62 55097.62 88888.00 2008-09-18 06:21:34.000 262 12677.25 17.62 55097.65 88888.00 2008-09-18 06:21:34.125 262 12677.35 17.65 55097.68 88888.00 2008-09-18 06:21:34.250 262 12677.38 17.65 55097.65 88888.00 2008-09-18 06:21:34.375 262 12677.38 17.65 55097.65 88888.00 2008-09-18 06:21:34.500 262 12677.48 17.70 55097.68 88888.00 2008-09-18 06:21:34.625 262 12677.50 17.77 55097.70 88888.00 2008-09-18 06:21:34.750 262 12677.38 17.77 55097.70 88888.00 2008-09-18 06:21:34.875 262 12677.35 17.75 55097.72 88888.00 2008-09-18 06:21:35.000 262 12677.38 17.73 55097.75 88888.00 2008-09-18 06:21:35.125 262 12677.45 17.77 55097.78 88888.00 2008-09-18 06:21:35.250 262 12677.42 17.75 55097.78 88888.00 2008-09-18 06:21:35.375 262 12677.40 17.73 55097.72 88888.00 2008-09-18 06:21:35.500 262 12677.40 17.70 55097.75 88888.00 2008-09-18 06:21:35.625 262 12677.42 17.73 55097.75 88888.00 2008-09-18 06:21:35.750 262 12677.42 17.73 55097.78 88888.00 2008-09-18 06:21:35.875 262 12677.42 17.68 55097.72 88888.00 2008-09-18 06:21:36.000 262 12677.48 17.73 55097.72 88888.00 2008-09-18 06:21:36.125 262 12677.48 17.73 55097.70 88888.00 2008-09-18 06:21:36.250 262 12677.42 17.70 55097.72 88888.00 2008-09-18 06:21:36.375 262 12677.50 17.73 55097.78 88888.00 2008-09-18 06:21:36.500 262 12677.50 17.75 55097.75 88888.00 2008-09-18 06:21:36.625 262 12677.52 17.82 55097.78 88888.00 2008-09-18 06:21:36.750 262 12677.55 17.77 55097.75 88888.00 2008-09-18 06:21:36.875 262 12677.52 17.73 55097.75 88888.00 2008-09-18 06:21:37.000 262 12677.55 17.75 55097.75 88888.00 2008-09-18 06:21:37.125 262 12677.55 17.73 55097.72 88888.00 2008-09-18 06:21:37.250 262 12677.52 17.75 55097.75 88888.00 2008-09-18 06:21:37.375 262 12677.60 17.73 55097.78 88888.00 2008-09-18 06:21:37.500 262 12677.62 17.73 55097.78 88888.00 2008-09-18 06:21:37.625 262 12677.60 17.68 55097.75 88888.00 2008-09-18 06:21:37.750 262 12677.60 17.70 55097.78 88888.00 2008-09-18 06:21:37.875 262 12677.60 17.75 55097.80 88888.00 2008-09-18 06:21:38.000 262 12677.62 17.77 55097.80 88888.00 2008-09-18 06:21:38.125 262 12677.65 17.75 55097.82 88888.00 2008-09-18 06:21:38.250 262 12677.60 17.73 55097.80 88888.00 2008-09-18 06:21:38.375 262 12677.62 17.75 55097.82 88888.00 2008-09-18 06:21:38.500 262 12677.65 17.73 55097.78 88888.00 2008-09-18 06:21:38.625 262 12677.65 17.65 55097.72 88888.00 2008-09-18 06:21:38.750 262 12677.70 17.68 55097.75 88888.00 2008-09-18 06:21:38.875 262 12677.73 17.73 55097.78 88888.00 2008-09-18 06:21:39.000 262 12677.67 17.70 55097.78 88888.00 2008-09-18 06:21:39.125 262 12677.75 17.75 55097.78 88888.00 2008-09-18 06:21:39.250 262 12677.77 17.70 55097.78 88888.00 2008-09-18 06:21:39.375 262 12677.80 17.68 55097.75 88888.00 2008-09-18 06:21:39.500 262 12677.77 17.65 55097.78 88888.00 2008-09-18 06:21:39.625 262 12677.80 17.62 55097.75 88888.00 2008-09-18 06:21:39.750 262 12677.83 17.70 55097.75 88888.00 2008-09-18 06:21:39.875 262 12677.80 17.75 55097.78 88888.00 2008-09-18 06:21:40.000 262 12677.80 17.75 55097.75 88888.00 2008-09-18 06:21:40.125 262 12677.83 17.70 55097.75 88888.00 2008-09-18 06:21:40.250 262 12677.92 17.62 55097.78 88888.00 2008-09-18 06:21:40.375 262 12677.98 17.73 55097.80 88888.00 2008-09-18 06:21:40.500 262 12678.00 17.75 55097.82 88888.00 2008-09-18 06:21:40.625 262 12677.92 17.73 55097.85 88888.00 2008-09-18 06:21:40.750 262 12678.00 17.73 55097.88 88888.00 2008-09-18 06:21:40.875 262 12677.98 17.73 55097.88 88888.00 2008-09-18 06:21:41.000 262 12677.98 17.70 55097.85 88888.00 2008-09-18 06:21:41.125 262 12678.00 17.70 55097.88 88888.00 2008-09-18 06:21:41.250 262 12678.02 17.75 55097.88 88888.00 2008-09-18 06:21:41.375 262 12678.08 17.73 55097.88 88888.00 2008-09-18 06:21:41.500 262 12678.10 17.77 55097.88 88888.00 2008-09-18 06:21:41.625 262 12678.15 17.75 55097.90 88888.00 2008-09-18 06:21:41.750 262 12678.17 17.73 55097.90 88888.00 2008-09-18 06:21:41.875 262 12678.17 17.70 55097.93 88888.00 2008-09-18 06:21:42.000 262 12678.20 17.65 55097.90 88888.00 2008-09-18 06:21:42.125 262 12678.23 17.68 55097.90 88888.00 2008-09-18 06:21:42.250 262 12678.23 17.73 55097.90 88888.00 2008-09-18 06:21:42.375 262 12678.17 17.73 55097.90 88888.00 2008-09-18 06:21:42.500 262 12678.17 17.68 55097.85 88888.00 2008-09-18 06:21:42.625 262 12678.20 17.70 55097.85 88888.00 2008-09-18 06:21:42.750 262 12678.30 17.75 55097.88 88888.00 2008-09-18 06:21:42.875 262 12678.30 17.73 55097.85 88888.00 2008-09-18 06:21:43.000 262 12678.30 17.68 55097.85 88888.00 2008-09-18 06:21:43.125 262 12678.30 17.68 55097.90 88888.00 2008-09-18 06:21:43.250 262 12678.35 17.68 55097.97 88888.00 2008-09-18 06:21:43.375 262 12678.45 17.75 55097.97 88888.00 2008-09-18 06:21:43.500 262 12678.48 17.75 55097.95 88888.00 2008-09-18 06:21:43.625 262 12678.50 17.70 55097.95 88888.00 2008-09-18 06:21:43.750 262 12678.50 17.75 55098.00 88888.00 2008-09-18 06:21:43.875 262 12678.48 17.73 55097.95 88888.00 2008-09-18 06:21:44.000 262 12678.50 17.73 55097.95 88888.00 2008-09-18 06:21:44.125 262 12678.48 17.73 55098.00 88888.00 2008-09-18 06:21:44.250 262 12678.42 17.68 55097.97 88888.00 2008-09-18 06:21:44.375 262 12678.45 17.62 55097.95 88888.00 2008-09-18 06:21:44.500 262 12678.48 17.65 55097.97 88888.00 2008-09-18 06:21:44.625 262 12678.48 17.62 55097.93 88888.00 2008-09-18 06:21:44.750 262 12678.50 17.62 55097.90 88888.00 2008-09-18 06:21:44.875 262 12678.55 17.62 55097.93 88888.00 2008-09-18 06:21:45.000 262 12678.65 17.65 55097.93 88888.00 2008-09-18 06:21:45.125 262 12678.70 17.70 55097.95 88888.00 2008-09-18 06:21:45.250 262 12678.70 17.70 55097.97 88888.00 2008-09-18 06:21:45.375 262 12678.67 17.68 55097.93 88888.00 2008-09-18 06:21:45.500 262 12678.62 17.65 55097.95 88888.00 2008-09-18 06:21:45.625 262 12678.65 17.60 55097.95 88888.00 2008-09-18 06:21:45.750 262 12678.65 17.57 55097.95 88888.00 2008-09-18 06:21:45.875 262 12678.65 17.62 55097.93 88888.00 2008-09-18 06:21:46.000 262 12678.65 17.62 55097.95 88888.00 2008-09-18 06:21:46.125 262 12678.73 17.65 55097.97 88888.00 2008-09-18 06:21:46.250 262 12678.77 17.70 55098.00 88888.00 2008-09-18 06:21:46.375 262 12678.83 17.70 55098.03 88888.00 2008-09-18 06:21:46.500 262 12678.85 17.68 55098.00 88888.00 2008-09-18 06:21:46.625 262 12678.88 17.62 55098.00 88888.00 2008-09-18 06:21:46.750 262 12678.88 17.62 55098.03 88888.00 2008-09-18 06:21:46.875 262 12678.90 17.62 55098.03 88888.00 2008-09-18 06:21:47.000 262 12678.85 17.65 55098.03 88888.00 2008-09-18 06:21:47.125 262 12678.80 17.65 55098.03 88888.00 2008-09-18 06:21:47.250 262 12678.83 17.65 55098.05 88888.00 2008-09-18 06:21:47.375 262 12678.85 17.65 55098.03 88888.00 2008-09-18 06:21:47.500 262 12678.85 17.68 55098.03 88888.00 2008-09-18 06:21:47.625 262 12678.90 17.70 55098.05 88888.00 2008-09-18 06:21:47.750 262 12678.95 17.73 55098.07 88888.00 2008-09-18 06:21:47.875 262 12678.95 17.73 55098.07 88888.00 2008-09-18 06:21:48.000 262 12678.88 17.68 55098.03 88888.00 2008-09-18 06:21:48.125 262 12678.88 17.65 55098.07 88888.00 2008-09-18 06:21:48.250 262 12678.98 17.70 55098.12 88888.00 2008-09-18 06:21:48.375 262 12679.08 17.70 55098.10 88888.00 2008-09-18 06:21:48.500 262 12679.10 17.73 55098.07 88888.00 2008-09-18 06:21:48.625 262 12679.10 17.70 55098.05 88888.00 2008-09-18 06:21:48.750 262 12679.08 17.65 55098.05 88888.00 2008-09-18 06:21:48.875 262 12679.15 17.70 55098.07 88888.00 2008-09-18 06:21:49.000 262 12679.17 17.73 55098.07 88888.00 2008-09-18 06:21:49.125 262 12679.10 17.65 55098.07 88888.00 2008-09-18 06:21:49.250 262 12679.15 17.62 55098.10 88888.00 2008-09-18 06:21:49.375 262 12679.25 17.68 55098.15 88888.00 2008-09-18 06:21:49.500 262 12679.30 17.73 55098.18 88888.00 2008-09-18 06:21:49.625 262 12679.30 17.70 55098.15 88888.00 2008-09-18 06:21:49.750 262 12679.23 17.65 55098.15 88888.00 2008-09-18 06:21:49.875 262 12679.27 17.70 55098.20 88888.00 2008-09-18 06:21:50.000 262 12679.33 17.70 55098.18 88888.00 2008-09-18 06:21:50.125 262 12679.30 17.65 55098.18 88888.00 2008-09-18 06:21:50.250 262 12679.33 17.68 55098.20 88888.00 2008-09-18 06:21:50.375 262 12679.40 17.62 55098.18 88888.00 2008-09-18 06:21:50.500 262 12679.27 17.52 55098.12 88888.00 2008-09-18 06:21:50.625 262 12679.15 17.50 55098.12 88888.00 2008-09-18 06:21:50.750 262 12679.25 17.60 55098.12 88888.00 2008-09-18 06:21:50.875 262 12679.38 17.60 55098.12 88888.00 2008-09-18 06:21:51.000 262 12679.42 17.65 55098.10 88888.00 2008-09-18 06:21:51.125 262 12679.45 17.70 55098.12 88888.00 2008-09-18 06:21:51.250 262 12679.42 17.62 55098.12 88888.00 2008-09-18 06:21:51.375 262 12679.40 17.55 55098.12 88888.00 2008-09-18 06:21:51.500 262 12679.40 17.52 55098.12 88888.00 2008-09-18 06:21:51.625 262 12679.50 17.60 55098.15 88888.00 2008-09-18 06:21:51.750 262 12679.50 17.65 55098.15 88888.00 2008-09-18 06:21:51.875 262 12679.45 17.60 55098.10 88888.00 2008-09-18 06:21:52.000 262 12679.48 17.55 55098.12 88888.00 2008-09-18 06:21:52.125 262 12679.58 17.57 55098.20 88888.00 2008-09-18 06:21:52.250 262 12679.60 17.70 55098.20 88888.00 2008-09-18 06:21:52.375 262 12679.62 17.77 55098.18 88888.00 2008-09-18 06:21:52.500 262 12679.67 17.77 55098.22 88888.00 2008-09-18 06:21:52.625 262 12679.70 17.70 55098.22 88888.00 2008-09-18 06:21:52.750 262 12679.62 17.65 55098.22 88888.00 2008-09-18 06:21:52.875 262 12679.58 17.65 55098.22 88888.00 2008-09-18 06:21:53.000 262 12679.65 17.62 55098.22 88888.00 2008-09-18 06:21:53.125 262 12679.70 17.65 55098.22 88888.00 2008-09-18 06:21:53.250 262 12679.67 17.60 55098.20 88888.00 2008-09-18 06:21:53.375 262 12679.77 17.62 55098.22 88888.00 2008-09-18 06:21:53.500 262 12679.80 17.70 55098.25 88888.00 2008-09-18 06:21:53.625 262 12679.80 17.73 55098.25 88888.00 2008-09-18 06:21:53.750 262 12679.80 17.65 55098.28 88888.00 2008-09-18 06:21:53.875 262 12679.77 17.70 55098.32 88888.00 2008-09-18 06:21:54.000 262 12679.85 17.70 55098.32 88888.00 2008-09-18 06:21:54.125 262 12679.92 17.73 55098.35 88888.00 2008-09-18 06:21:54.250 262 12679.90 17.65 55098.32 88888.00 2008-09-18 06:21:54.375 262 12679.92 17.68 55098.32 88888.00 2008-09-18 06:21:54.500 262 12679.90 17.62 55098.30 88888.00 2008-09-18 06:21:54.625 262 12679.88 17.62 55098.30 88888.00 2008-09-18 06:21:54.750 262 12679.90 17.65 55098.32 88888.00 2008-09-18 06:21:54.875 262 12679.95 17.65 55098.35 88888.00 2008-09-18 06:21:55.000 262 12680.00 17.65 55098.30 88888.00 2008-09-18 06:21:55.125 262 12680.00 17.70 55098.35 88888.00 2008-09-18 06:21:55.250 262 12680.00 17.73 55098.38 88888.00 2008-09-18 06:21:55.375 262 12680.02 17.68 55098.38 88888.00 2008-09-18 06:21:55.500 262 12680.00 17.65 55098.38 88888.00 2008-09-18 06:21:55.625 262 12679.98 17.60 55098.38 88888.00 2008-09-18 06:21:55.750 262 12680.10 17.62 55098.40 88888.00 2008-09-18 06:21:55.875 262 12680.23 17.70 55098.43 88888.00 2008-09-18 06:21:56.000 262 12680.23 17.75 55098.40 88888.00 2008-09-18 06:21:56.125 262 12680.17 17.68 55098.38 88888.00 2008-09-18 06:21:56.250 262 12680.15 17.65 55098.40 88888.00 2008-09-18 06:21:56.375 262 12680.23 17.68 55098.38 88888.00 2008-09-18 06:21:56.500 262 12680.27 17.65 55098.38 88888.00 2008-09-18 06:21:56.625 262 12680.20 17.60 55098.40 88888.00 2008-09-18 06:21:56.750 262 12680.23 17.60 55098.45 88888.00 2008-09-18 06:21:56.875 262 12680.33 17.60 55098.45 88888.00 2008-09-18 06:21:57.000 262 12680.30 17.60 55098.43 88888.00 2008-09-18 06:21:57.125 262 12680.30 17.60 55098.45 88888.00 2008-09-18 06:21:57.250 262 12680.40 17.62 55098.50 88888.00 2008-09-18 06:21:57.375 262 12680.40 17.60 55098.47 88888.00 2008-09-18 06:21:57.500 262 12680.27 17.52 55098.45 88888.00 2008-09-18 06:21:57.625 262 12680.25 17.57 55098.45 88888.00 2008-09-18 06:21:57.750 262 12680.35 17.60 55098.45 88888.00 2008-09-18 06:21:57.875 262 12680.33 17.62 55098.43 88888.00 2008-09-18 06:21:58.000 262 12680.35 17.68 55098.47 88888.00 2008-09-18 06:21:58.125 262 12680.40 17.70 55098.50 88888.00 2008-09-18 06:21:58.250 262 12680.38 17.62 55098.50 88888.00 2008-09-18 06:21:58.375 262 12680.35 17.68 55098.50 88888.00 2008-09-18 06:21:58.500 262 12680.40 17.68 55098.55 88888.00 2008-09-18 06:21:58.625 262 12680.45 17.65 55098.55 88888.00 2008-09-18 06:21:58.750 262 12680.48 17.62 55098.55 88888.00 2008-09-18 06:21:58.875 262 12680.50 17.68 55098.57 88888.00 2008-09-18 06:21:59.000 262 12680.55 17.60 55098.57 88888.00 2008-09-18 06:21:59.125 262 12680.55 17.62 55098.57 88888.00 2008-09-18 06:21:59.250 262 12680.55 17.70 55098.65 88888.00 2008-09-18 06:21:59.375 262 12680.55 17.65 55098.65 88888.00 2008-09-18 06:21:59.500 262 12680.60 17.65 55098.65 88888.00 2008-09-18 06:21:59.625 262 12680.60 17.65 55098.62 88888.00 2008-09-18 06:21:59.750 262 12680.65 17.68 55098.62 88888.00 2008-09-18 06:21:59.875 262 12680.67 17.68 55098.65 88888.00 2008-09-18 06:22:00.000 262 12680.65 17.57 55098.60 88888.00 2008-09-18 06:22:00.125 262 12680.70 17.57 55098.60 88888.00 2008-09-18 06:22:00.250 262 12680.75 17.57 55098.65 88888.00 2008-09-18 06:22:00.375 262 12680.80 17.62 55098.68 88888.00 2008-09-18 06:22:00.500 262 12680.80 17.62 55098.62 88888.00 2008-09-18 06:22:00.625 262 12680.77 17.62 55098.65 88888.00 2008-09-18 06:22:00.750 262 12680.80 17.62 55098.65 88888.00 2008-09-18 06:22:00.875 262 12680.77 17.62 55098.62 88888.00 2008-09-18 06:22:01.000 262 12680.83 17.65 55098.62 88888.00 2008-09-18 06:22:01.125 262 12680.83 17.62 55098.68 88888.00 2008-09-18 06:22:01.250 262 12680.83 17.60 55098.72 88888.00 2008-09-18 06:22:01.375 262 12680.85 17.60 55098.78 88888.00 2008-09-18 06:22:01.500 262 12680.88 17.62 55098.75 88888.00 2008-09-18 06:22:01.625 262 12680.85 17.62 55098.72 88888.00 2008-09-18 06:22:01.750 262 12680.92 17.62 55098.75 88888.00 2008-09-18 06:22:01.875 262 12681.00 17.62 55098.75 88888.00 2008-09-18 06:22:02.000 262 12681.10 17.70 55098.78 88888.00 2008-09-18 06:22:02.125 262 12681.08 17.68 55098.78 88888.00 2008-09-18 06:22:02.250 262 12681.02 17.60 55098.75 88888.00 2008-09-18 06:22:02.375 262 12681.02 17.57 55098.72 88888.00 2008-09-18 06:22:02.500 262 12681.05 17.55 55098.75 88888.00 2008-09-18 06:22:02.625 262 12681.10 17.60 55098.75 88888.00 2008-09-18 06:22:02.750 262 12681.05 17.60 55098.78 88888.00 2008-09-18 06:22:02.875 262 12681.10 17.57 55098.72 88888.00 2008-09-18 06:22:03.000 262 12681.02 17.55 55098.72 88888.00 2008-09-18 06:22:03.125 262 12681.05 17.57 55098.78 88888.00 2008-09-18 06:22:03.250 262 12681.08 17.60 55098.80 88888.00 2008-09-18 06:22:03.375 262 12681.12 17.52 55098.80 88888.00 2008-09-18 06:22:03.500 262 12681.12 17.50 55098.75 88888.00 2008-09-18 06:22:03.625 262 12681.12 17.55 55098.78 88888.00 2008-09-18 06:22:03.750 262 12681.23 17.55 55098.80 88888.00 2008-09-18 06:22:03.875 262 12681.25 17.55 55098.80 88888.00 2008-09-18 06:22:04.000 262 12681.20 17.50 55098.78 88888.00 2008-09-18 06:22:04.125 262 12681.17 17.50 55098.78 88888.00 2008-09-18 06:22:04.250 262 12681.20 17.57 55098.85 88888.00 2008-09-18 06:22:04.375 262 12681.27 17.57 55098.85 88888.00 2008-09-18 06:22:04.500 262 12681.27 17.55 55098.88 88888.00 2008-09-18 06:22:04.625 262 12681.27 17.52 55098.90 88888.00 2008-09-18 06:22:04.750 262 12681.33 17.55 55098.93 88888.00 2008-09-18 06:22:04.875 262 12681.35 17.57 55098.93 88888.00 2008-09-18 06:22:05.000 262 12681.35 17.50 55098.90 88888.00 2008-09-18 06:22:05.125 262 12681.42 17.50 55098.93 88888.00 2008-09-18 06:22:05.250 262 12681.48 17.55 55098.97 88888.00 2008-09-18 06:22:05.375 262 12681.52 17.57 55098.97 88888.00 2008-09-18 06:22:05.500 262 12681.50 17.55 55098.95 88888.00 2008-09-18 06:22:05.625 262 12681.48 17.50 55098.95 88888.00 2008-09-18 06:22:05.750 262 12681.50 17.48 55098.95 88888.00 2008-09-18 06:22:05.875 262 12681.58 17.48 55099.00 88888.00 2008-09-18 06:22:06.000 262 12681.65 17.52 55099.03 88888.00 2008-09-18 06:22:06.125 262 12681.60 17.50 55099.05 88888.00 2008-09-18 06:22:06.250 262 12681.60 17.50 55099.05 88888.00 2008-09-18 06:22:06.375 262 12681.67 17.52 55099.07 88888.00 2008-09-18 06:22:06.500 262 12681.65 17.52 55099.03 88888.00 2008-09-18 06:22:06.625 262 12681.62 17.50 55099.03 88888.00 2008-09-18 06:22:06.750 262 12681.60 17.48 55099.03 88888.00 2008-09-18 06:22:06.875 262 12681.58 17.48 55099.00 88888.00 2008-09-18 06:22:07.000 262 12681.58 17.45 55099.00 88888.00 2008-09-18 06:22:07.125 262 12681.65 17.45 55099.05 88888.00 2008-09-18 06:22:07.250 262 12681.70 17.43 55099.07 88888.00 2008-09-18 06:22:07.375 262 12681.70 17.45 55099.07 88888.00 2008-09-18 06:22:07.500 262 12681.67 17.48 55099.10 88888.00 2008-09-18 06:22:07.625 262 12681.65 17.48 55099.07 88888.00 2008-09-18 06:22:07.750 262 12681.73 17.48 55099.15 88888.00 2008-09-18 06:22:07.875 262 12681.75 17.45 55099.12 88888.00 2008-09-18 06:22:08.000 262 12681.75 17.38 55099.07 88888.00 2008-09-18 06:22:08.125 262 12681.80 17.40 55099.10 88888.00 2008-09-18 06:22:08.250 262 12681.85 17.40 55099.15 88888.00 2008-09-18 06:22:08.375 262 12681.88 17.40 55099.18 88888.00 2008-09-18 06:22:08.500 262 12681.80 17.40 55099.12 88888.00 2008-09-18 06:22:08.625 262 12681.80 17.35 55099.10 88888.00 2008-09-18 06:22:08.750 262 12681.92 17.43 55099.12 88888.00 2008-09-18 06:22:08.875 262 12681.95 17.48 55099.18 88888.00 2008-09-18 06:22:09.000 262 12681.95 17.43 55099.15 88888.00 2008-09-18 06:22:09.125 262 12681.92 17.38 55099.18 88888.00 2008-09-18 06:22:09.250 262 12681.95 17.40 55099.20 88888.00 2008-09-18 06:22:09.375 262 12681.98 17.45 55099.18 88888.00 2008-09-18 06:22:09.500 262 12682.02 17.43 55099.20 88888.00 2008-09-18 06:22:09.625 262 12682.02 17.35 55099.20 88888.00 2008-09-18 06:22:09.750 262 12682.02 17.35 55099.22 88888.00 2008-09-18 06:22:09.875 262 12681.98 17.35 55099.22 88888.00 2008-09-18 06:22:10.000 262 12681.98 17.32 55099.25 88888.00 2008-09-18 06:22:10.125 262 12682.10 17.35 55099.28 88888.00 2008-09-18 06:22:10.250 262 12682.17 17.38 55099.28 88888.00 2008-09-18 06:22:10.375 262 12682.17 17.40 55099.28 88888.00 2008-09-18 06:22:10.500 262 12682.20 17.40 55099.28 88888.00 2008-09-18 06:22:10.625 262 12682.17 17.32 55099.30 88888.00 2008-09-18 06:22:10.750 262 12682.23 17.30 55099.32 88888.00 2008-09-18 06:22:10.875 262 12682.27 17.30 55099.40 88888.00 2008-09-18 06:22:11.000 262 12682.30 17.35 55099.40 88888.00 2008-09-18 06:22:11.125 262 12682.33 17.35 55099.40 88888.00 2008-09-18 06:22:11.250 262 12682.25 17.30 55099.38 88888.00 2008-09-18 06:22:11.375 262 12682.30 17.27 55099.38 88888.00 2008-09-18 06:22:11.500 262 12682.30 17.27 55099.40 88888.00 2008-09-18 06:22:11.625 262 12682.30 17.30 55099.43 88888.00 2008-09-18 06:22:11.750 262 12682.33 17.35 55099.43 88888.00 2008-09-18 06:22:11.875 262 12682.35 17.32 55099.40 88888.00 2008-09-18 06:22:12.000 262 12682.38 17.23 55099.40 88888.00 2008-09-18 06:22:12.125 262 12682.38 17.23 55099.45 88888.00 2008-09-18 06:22:12.250 262 12682.40 17.27 55099.47 88888.00 2008-09-18 06:22:12.375 262 12682.40 17.30 55099.45 88888.00 2008-09-18 06:22:12.500 262 12682.38 17.25 55099.47 88888.00 2008-09-18 06:22:12.625 262 12682.40 17.25 55099.50 88888.00 2008-09-18 06:22:12.750 262 12682.45 17.25 55099.50 88888.00 2008-09-18 06:22:12.875 262 12682.42 17.25 55099.50 88888.00 2008-09-18 06:22:13.000 262 12682.38 17.20 55099.50 88888.00 2008-09-18 06:22:13.125 262 12682.42 17.23 55099.53 88888.00 2008-09-18 06:22:13.250 262 12682.48 17.25 55099.57 88888.00 2008-09-18 06:22:13.375 262 12682.42 17.23 55099.57 88888.00 2008-09-18 06:22:13.500 262 12682.35 17.18 55099.55 88888.00 2008-09-18 06:22:13.625 262 12682.40 17.23 55099.60 88888.00 2008-09-18 06:22:13.750 262 12682.48 17.25 55099.62 88888.00 2008-09-18 06:22:13.875 262 12682.48 17.20 55099.60 88888.00 2008-09-18 06:22:14.000 262 12682.52 17.23 55099.57 88888.00 2008-09-18 06:22:14.125 262 12682.60 17.27 55099.65 88888.00 2008-09-18 06:22:14.250 262 12682.58 17.20 55099.70 88888.00 2008-09-18 06:22:14.375 262 12682.55 17.20 55099.72 88888.00 2008-09-18 06:22:14.500 262 12682.52 17.18 55099.68 88888.00 2008-09-18 06:22:14.625 262 12682.60 17.18 55099.68 88888.00 2008-09-18 06:22:14.750 262 12682.60 17.18 55099.68 88888.00 2008-09-18 06:22:14.875 262 12682.60 17.18 55099.70 88888.00 2008-09-18 06:22:15.000 262 12682.58 17.25 55099.72 88888.00 2008-09-18 06:22:15.125 262 12682.60 17.15 55099.72 88888.00 2008-09-18 06:22:15.250 262 12682.58 17.10 55099.72 88888.00 2008-09-18 06:22:15.375 262 12682.55 17.07 55099.75 88888.00 2008-09-18 06:22:15.500 262 12682.58 17.05 55099.75 88888.00 2008-09-18 06:22:15.625 262 12682.58 17.02 55099.72 88888.00 2008-09-18 06:22:15.750 262 12682.55 17.07 55099.72 88888.00 2008-09-18 06:22:15.875 262 12682.58 17.10 55099.75 88888.00 2008-09-18 06:22:16.000 262 12682.62 17.12 55099.72 88888.00 2008-09-18 06:22:16.125 262 12682.65 17.10 55099.80 88888.00 2008-09-18 06:22:16.250 262 12682.62 17.05 55099.78 88888.00 2008-09-18 06:22:16.375 262 12682.65 17.02 55099.75 88888.00 2008-09-18 06:22:16.500 262 12682.70 17.02 55099.75 88888.00 2008-09-18 06:22:16.625 262 12682.75 17.02 55099.80 88888.00 2008-09-18 06:22:16.750 262 12682.77 17.02 55099.80 88888.00 2008-09-18 06:22:16.875 262 12682.77 17.00 55099.82 88888.00 2008-09-18 06:22:17.000 262 12682.73 17.05 55099.82 88888.00 2008-09-18 06:22:17.125 262 12682.77 17.07 55099.88 88888.00 2008-09-18 06:22:17.250 262 12682.77 17.05 55099.88 88888.00 2008-09-18 06:22:17.375 262 12682.83 17.10 55099.90 88888.00 2008-09-18 06:22:17.500 262 12682.83 17.07 55099.95 88888.00 2008-09-18 06:22:17.625 262 12682.77 17.00 55099.93 88888.00 2008-09-18 06:22:17.750 262 12682.73 17.02 55099.95 88888.00 2008-09-18 06:22:17.875 262 12682.73 17.00 55099.95 88888.00 2008-09-18 06:22:18.000 262 12682.70 16.98 55099.97 88888.00 2008-09-18 06:22:18.125 262 12682.77 17.02 55100.00 88888.00 2008-09-18 06:22:18.250 262 12682.90 17.02 55100.00 88888.00 2008-09-18 06:22:18.375 262 12682.90 17.02 55099.97 88888.00 2008-09-18 06:22:18.500 262 12682.80 16.98 55099.97 88888.00 2008-09-18 06:22:18.625 262 12682.77 16.95 55100.00 88888.00 2008-09-18 06:22:18.750 262 12682.90 16.95 55100.03 88888.00 2008-09-18 06:22:18.875 262 12682.90 16.93 55100.00 88888.00 2008-09-18 06:22:19.000 262 12682.88 16.95 55100.00 88888.00 2008-09-18 06:22:19.125 262 12682.88 16.98 55100.03 88888.00 2008-09-18 06:22:19.250 262 12682.88 17.02 55100.07 88888.00 2008-09-18 06:22:19.375 262 12682.88 17.00 55100.05 88888.00 2008-09-18 06:22:19.500 262 12682.88 16.95 55100.05 88888.00 2008-09-18 06:22:19.625 262 12682.85 16.88 55100.05 88888.00 2008-09-18 06:22:19.750 262 12682.88 16.95 55100.10 88888.00 2008-09-18 06:22:19.875 262 12682.92 16.95 55100.12 88888.00 2008-09-18 06:22:20.000 262 12682.90 16.88 55100.10 88888.00 2008-09-18 06:22:20.125 262 12682.92 16.90 55100.12 88888.00 2008-09-18 06:22:20.250 262 12682.95 16.95 55100.18 88888.00 2008-09-18 06:22:20.375 262 12682.90 16.93 55100.18 88888.00 2008-09-18 06:22:20.500 262 12682.85 16.90 55100.12 88888.00 2008-09-18 06:22:20.625 262 12682.92 16.88 55100.12 88888.00 2008-09-18 06:22:20.750 262 12682.95 16.88 55100.15 88888.00 2008-09-18 06:22:20.875 262 12682.90 16.88 55100.15 88888.00 2008-09-18 06:22:21.000 262 12682.95 16.90 55100.15 88888.00 2008-09-18 06:22:21.125 262 12682.98 16.90 55100.20 88888.00 2008-09-18 06:22:21.250 262 12682.92 16.90 55100.20 88888.00 2008-09-18 06:22:21.375 262 12682.95 16.85 55100.18 88888.00 2008-09-18 06:22:21.500 262 12682.92 16.80 55100.15 88888.00 2008-09-18 06:22:21.625 262 12682.90 16.82 55100.18 88888.00 2008-09-18 06:22:21.750 262 12682.90 16.88 55100.20 88888.00 2008-09-18 06:22:21.875 262 12682.98 16.90 55100.25 88888.00 2008-09-18 06:22:22.000 262 12683.00 16.90 55100.25 88888.00 2008-09-18 06:22:22.125 262 12683.02 16.93 55100.30 88888.00 2008-09-18 06:22:22.250 262 12682.95 16.88 55100.32 88888.00 2008-09-18 06:22:22.375 262 12682.90 16.82 55100.30 88888.00 2008-09-18 06:22:22.500 262 12682.88 16.85 55100.25 88888.00 2008-09-18 06:22:22.625 262 12682.88 16.90 55100.28 88888.00 2008-09-18 06:22:22.750 262 12682.88 16.93 55100.32 88888.00 2008-09-18 06:22:22.875 262 12682.98 16.93 55100.38 88888.00 2008-09-18 06:22:23.000 262 12683.02 16.95 55100.40 88888.00 2008-09-18 06:22:23.125 262 12682.98 16.85 55100.38 88888.00 2008-09-18 06:22:23.250 262 12682.95 16.82 55100.40 88888.00 2008-09-18 06:22:23.375 262 12683.08 16.90 55100.40 88888.00 2008-09-18 06:22:23.500 262 12683.15 16.93 55100.45 88888.00 2008-09-18 06:22:23.625 262 12683.20 16.98 55100.47 88888.00 2008-09-18 06:22:23.750 262 12683.12 16.90 55100.47 88888.00 2008-09-18 06:22:23.875 262 12683.12 16.88 55100.47 88888.00 2008-09-18 06:22:24.000 262 12683.17 16.88 55100.45 88888.00 2008-09-18 06:22:24.125 262 12683.20 16.88 55100.45 88888.00 2008-09-18 06:22:24.250 262 12683.15 16.88 55100.50 88888.00 2008-09-18 06:22:24.375 262 12683.12 16.88 55100.50 88888.00 2008-09-18 06:22:24.500 262 12683.05 16.88 55100.47 88888.00 2008-09-18 06:22:24.625 262 12683.00 16.88 55100.50 88888.00 2008-09-18 06:22:24.750 262 12683.05 16.88 55100.55 88888.00 2008-09-18 06:22:24.875 262 12683.05 16.85 55100.53 88888.00 2008-09-18 06:22:25.000 262 12683.05 16.88 55100.60 88888.00 2008-09-18 06:22:25.125 262 12683.02 16.88 55100.57 88888.00 2008-09-18 06:22:25.250 262 12682.98 16.88 55100.57 88888.00 2008-09-18 06:22:25.375 262 12683.02 16.93 55100.60 88888.00 2008-09-18 06:22:25.500 262 12683.12 16.95 55100.62 88888.00 2008-09-18 06:22:25.625 262 12683.17 16.93 55100.62 88888.00 2008-09-18 06:22:25.750 262 12683.17 16.90 55100.62 88888.00 2008-09-18 06:22:25.875 262 12683.17 16.90 55100.68 88888.00 2008-09-18 06:22:26.000 262 12683.15 16.88 55100.68 88888.00 2008-09-18 06:22:26.125 262 12683.12 16.85 55100.65 88888.00 2008-09-18 06:22:26.250 262 12683.08 16.88 55100.68 88888.00 2008-09-18 06:22:26.375 262 12683.10 16.88 55100.68 88888.00 2008-09-18 06:22:26.500 262 12683.12 16.88 55100.68 88888.00 2008-09-18 06:22:26.625 262 12683.20 16.93 55100.65 88888.00 2008-09-18 06:22:26.750 262 12683.15 16.90 55100.62 88888.00 2008-09-18 06:22:26.875 262 12683.12 16.88 55100.65 88888.00 2008-09-18 06:22:27.000 262 12683.15 16.88 55100.68 88888.00 2008-09-18 06:22:27.125 262 12683.20 16.93 55100.70 88888.00 2008-09-18 06:22:27.250 262 12683.20 16.90 55100.72 88888.00 2008-09-18 06:22:27.375 262 12683.23 16.90 55100.72 88888.00 2008-09-18 06:22:27.500 262 12683.23 16.82 55100.72 88888.00 2008-09-18 06:22:27.625 262 12683.23 16.82 55100.72 88888.00 2008-09-18 06:22:27.750 262 12683.23 16.80 55100.72 88888.00 2008-09-18 06:22:27.875 262 12683.20 16.82 55100.75 88888.00 2008-09-18 06:22:28.000 262 12683.20 16.82 55100.75 88888.00 2008-09-18 06:22:28.125 262 12683.25 16.82 55100.80 88888.00 2008-09-18 06:22:28.250 262 12683.15 16.77 55100.80 88888.00 2008-09-18 06:22:28.375 262 12683.15 16.77 55100.80 88888.00 2008-09-18 06:22:28.500 262 12683.15 16.85 55100.82 88888.00 2008-09-18 06:22:28.625 262 12683.25 16.90 55100.88 88888.00 2008-09-18 06:22:28.750 262 12683.30 16.93 55100.90 88888.00 2008-09-18 06:22:28.875 262 12683.25 16.93 55100.88 88888.00 2008-09-18 06:22:29.000 262 12683.33 16.98 55100.93 88888.00 2008-09-18 06:22:29.125 262 12683.38 16.95 55100.90 88888.00 2008-09-18 06:22:29.250 262 12683.33 16.88 55100.90 88888.00 2008-09-18 06:22:29.375 262 12683.38 16.93 55100.95 88888.00 2008-09-18 06:22:29.500 262 12683.35 16.93 55100.97 88888.00 2008-09-18 06:22:29.625 262 12683.38 16.98 55100.95 88888.00 2008-09-18 06:22:29.750 262 12683.45 16.98 55100.95 88888.00 2008-09-18 06:22:29.875 262 12683.48 16.93 55100.95 88888.00 2008-09-18 06:22:30.000 262 12683.42 16.93 55100.93 88888.00 2008-09-18 06:22:30.125 262 12683.38 16.88 55100.95 88888.00 2008-09-18 06:22:30.250 262 12683.45 16.93 55100.97 88888.00 2008-09-18 06:22:30.375 262 12683.45 16.95 55100.97 88888.00 2008-09-18 06:22:30.500 262 12683.45 17.00 55100.97 88888.00 2008-09-18 06:22:30.625 262 12683.50 16.98 55100.97 88888.00 2008-09-18 06:22:30.750 262 12683.45 16.98 55101.00 88888.00 2008-09-18 06:22:30.875 262 12683.42 16.95 55101.00 88888.00 2008-09-18 06:22:31.000 262 12683.35 16.85 55101.00 88888.00 2008-09-18 06:22:31.125 262 12683.38 16.90 55101.03 88888.00 2008-09-18 06:22:31.250 262 12683.40 16.98 55101.07 88888.00 2008-09-18 06:22:31.375 262 12683.40 16.98 55101.07 88888.00 2008-09-18 06:22:31.500 262 12683.45 16.98 55101.07 88888.00 2008-09-18 06:22:31.625 262 12683.48 17.05 55101.12 88888.00 2008-09-18 06:22:31.750 262 12683.48 17.05 55101.12 88888.00 2008-09-18 06:22:31.875 262 12683.40 16.98 55101.12 88888.00 2008-09-18 06:22:32.000 262 12683.38 16.95 55101.12 88888.00 2008-09-18 06:22:32.125 262 12683.38 16.98 55101.12 88888.00 2008-09-18 06:22:32.250 262 12683.48 17.00 55101.15 88888.00 2008-09-18 06:22:32.375 262 12683.50 17.07 55101.12 88888.00 2008-09-18 06:22:32.500 262 12683.50 17.02 55101.15 88888.00 2008-09-18 06:22:32.625 262 12683.48 16.98 55101.12 88888.00 2008-09-18 06:22:32.750 262 12683.45 16.95 55101.15 88888.00 2008-09-18 06:22:32.875 262 12683.40 16.90 55101.12 88888.00 2008-09-18 06:22:33.000 262 12683.38 16.90 55101.10 88888.00 2008-09-18 06:22:33.125 262 12683.40 16.88 55101.15 88888.00 2008-09-18 06:22:33.250 262 12683.45 16.93 55101.18 88888.00 2008-09-18 06:22:33.375 262 12683.55 16.98 55101.20 88888.00 2008-09-18 06:22:33.500 262 12683.55 17.00 55101.20 88888.00 2008-09-18 06:22:33.625 262 12683.50 16.98 55101.18 88888.00 2008-09-18 06:22:33.750 262 12683.50 17.00 55101.20 88888.00 2008-09-18 06:22:33.875 262 12683.50 16.98 55101.22 88888.00 2008-09-18 06:22:34.000 262 12683.52 16.98 55101.22 88888.00 2008-09-18 06:22:34.125 262 12683.52 17.02 55101.25 88888.00 2008-09-18 06:22:34.250 262 12683.48 17.05 55101.20 88888.00 2008-09-18 06:22:34.375 262 12683.45 16.98 55101.20 88888.00 2008-09-18 06:22:34.500 262 12683.52 16.98 55101.28 88888.00 2008-09-18 06:22:34.625 262 12683.52 17.07 55101.28 88888.00 2008-09-18 06:22:34.750 262 12683.60 17.15 55101.30 88888.00 2008-09-18 06:22:34.875 262 12683.52 17.10 55101.30 88888.00 2008-09-18 06:22:35.000 262 12683.50 17.07 55101.30 88888.00 2008-09-18 06:22:35.125 262 12683.50 17.10 55101.30 88888.00 2008-09-18 06:22:35.250 262 12683.52 17.12 55101.38 88888.00 2008-09-18 06:22:35.375 262 12683.55 17.10 55101.40 88888.00 2008-09-18 06:22:35.500 262 12683.55 17.10 55101.38 88888.00 2008-09-18 06:22:35.625 262 12683.52 17.15 55101.38 88888.00 2008-09-18 06:22:35.750 262 12683.45 17.07 55101.38 88888.00 2008-09-18 06:22:35.875 262 12683.42 17.05 55101.38 88888.00 2008-09-18 06:22:36.000 262 12683.50 17.10 55101.38 88888.00 2008-09-18 06:22:36.125 262 12683.55 17.15 55101.43 88888.00 2008-09-18 06:22:36.250 262 12683.58 17.18 55101.45 88888.00 2008-09-18 06:22:36.375 262 12683.52 17.12 55101.45 88888.00 2008-09-18 06:22:36.500 262 12683.45 17.10 55101.45 88888.00 2008-09-18 06:22:36.625 262 12683.50 17.18 55101.53 88888.00 2008-09-18 06:22:36.750 262 12683.55 17.18 55101.53 88888.00 2008-09-18 06:22:36.875 262 12683.60 17.18 55101.50 88888.00 2008-09-18 06:22:37.000 262 12683.65 17.18 55101.47 88888.00 2008-09-18 06:22:37.125 262 12683.65 17.12 55101.47 88888.00 2008-09-18 06:22:37.250 262 12683.58 17.12 55101.47 88888.00 2008-09-18 06:22:37.375 262 12683.60 17.15 55101.47 88888.00 2008-09-18 06:22:37.500 262 12683.62 17.15 55101.47 88888.00 2008-09-18 06:22:37.625 262 12683.62 17.20 55101.53 88888.00 2008-09-18 06:22:37.750 262 12683.60 17.20 55101.53 88888.00 2008-09-18 06:22:37.875 262 12683.55 17.15 55101.50 88888.00 2008-09-18 06:22:38.000 262 12683.58 17.15 55101.50 88888.00 2008-09-18 06:22:38.125 262 12683.58 17.15 55101.55 88888.00 2008-09-18 06:22:38.250 262 12683.60 17.20 55101.60 88888.00 2008-09-18 06:22:38.375 262 12683.67 17.27 55101.62 88888.00 2008-09-18 06:22:38.500 262 12683.73 17.23 55101.60 88888.00 2008-09-18 06:22:38.625 262 12683.65 17.23 55101.55 88888.00 2008-09-18 06:22:38.750 262 12683.58 17.18 55101.55 88888.00 2008-09-18 06:22:38.875 262 12683.60 17.23 55101.57 88888.00 2008-09-18 06:22:39.000 262 12683.65 17.23 55101.57 88888.00 2008-09-18 06:22:39.125 262 12683.58 17.10 55101.55 88888.00 2008-09-18 06:22:39.250 262 12683.52 17.10 55101.55 88888.00 2008-09-18 06:22:39.375 262 12683.65 17.23 55101.62 88888.00 2008-09-18 06:22:39.500 262 12683.67 17.27 55101.62 88888.00 2008-09-18 06:22:39.625 262 12683.65 17.25 55101.62 88888.00 2008-09-18 06:22:39.750 262 12683.65 17.30 55101.62 88888.00 2008-09-18 06:22:39.875 262 12683.67 17.35 55101.62 88888.00 2008-09-18 06:22:40.000 262 12683.65 17.32 55101.60 88888.00 2008-09-18 06:22:40.125 262 12683.62 17.32 55101.62 88888.00 2008-09-18 06:22:40.250 262 12683.67 17.35 55101.65 88888.00 2008-09-18 06:22:40.375 262 12683.65 17.35 55101.68 88888.00 2008-09-18 06:22:40.500 262 12683.67 17.32 55101.70 88888.00 2008-09-18 06:22:40.625 262 12683.70 17.40 55101.72 88888.00 2008-09-18 06:22:40.750 262 12683.67 17.40 55101.75 88888.00 2008-09-18 06:22:40.875 262 12683.60 17.35 55101.75 88888.00 2008-09-18 06:22:41.000 262 12683.58 17.30 55101.75 88888.00 2008-09-18 06:22:41.125 262 12683.58 17.30 55101.78 88888.00 2008-09-18 06:22:41.250 262 12683.58 17.35 55101.82 88888.00 2008-09-18 06:22:41.375 262 12683.62 17.43 55101.85 88888.00 2008-09-18 06:22:41.500 262 12683.67 17.48 55101.85 88888.00 2008-09-18 06:22:41.625 262 12683.70 17.38 55101.82 88888.00 2008-09-18 06:22:41.750 262 12683.65 17.35 55101.80 88888.00 2008-09-18 06:22:41.875 262 12683.55 17.32 55101.82 88888.00 2008-09-18 06:22:42.000 262 12683.58 17.45 55101.88 88888.00 2008-09-18 06:22:42.125 262 12683.62 17.50 55101.88 88888.00 2008-09-18 06:22:42.250 262 12683.60 17.45 55101.90 88888.00 2008-09-18 06:22:42.375 262 12683.58 17.40 55101.85 88888.00 2008-09-18 06:22:42.500 262 12683.62 17.45 55101.88 88888.00 2008-09-18 06:22:42.625 262 12683.73 17.52 55101.88 88888.00 2008-09-18 06:22:42.750 262 12683.80 17.52 55101.88 88888.00 2008-09-18 06:22:42.875 262 12683.80 17.55 55101.88 88888.00 2008-09-18 06:22:43.000 262 12683.73 17.52 55101.90 88888.00 2008-09-18 06:22:43.125 262 12683.65 17.52 55101.90 88888.00 2008-09-18 06:22:43.250 262 12683.65 17.50 55101.95 88888.00 2008-09-18 06:22:43.375 262 12683.73 17.52 55101.97 88888.00 2008-09-18 06:22:43.500 262 12683.67 17.52 55101.95 88888.00 2008-09-18 06:22:43.625 262 12683.62 17.52 55102.00 88888.00 2008-09-18 06:22:43.750 262 12683.65 17.55 55102.00 88888.00 2008-09-18 06:22:43.875 262 12683.73 17.52 55102.00 88888.00 2008-09-18 06:22:44.000 262 12683.70 17.55 55102.00 88888.00 2008-09-18 06:22:44.125 262 12683.73 17.57 55102.03 88888.00 2008-09-18 06:22:44.250 262 12683.70 17.50 55102.03 88888.00 2008-09-18 06:22:44.375 262 12683.65 17.50 55102.00 88888.00 2008-09-18 06:22:44.500 262 12683.58 17.48 55101.97 88888.00 2008-09-18 06:22:44.625 262 12683.60 17.52 55101.97 88888.00 2008-09-18 06:22:44.750 262 12683.65 17.57 55102.00 88888.00 2008-09-18 06:22:44.875 262 12683.60 17.57 55101.97 88888.00 2008-09-18 06:22:45.000 262 12683.62 17.57 55101.95 88888.00 2008-09-18 06:22:45.125 262 12683.62 17.57 55102.00 88888.00 2008-09-18 06:22:45.250 262 12683.60 17.52 55102.00 88888.00 2008-09-18 06:22:45.375 262 12683.62 17.50 55102.00 88888.00 2008-09-18 06:22:45.500 262 12683.70 17.55 55102.03 88888.00 2008-09-18 06:22:45.625 262 12683.73 17.60 55102.03 88888.00 2008-09-18 06:22:45.750 262 12683.73 17.52 55102.03 88888.00 2008-09-18 06:22:45.875 262 12683.70 17.50 55102.03 88888.00 2008-09-18 06:22:46.000 262 12683.75 17.50 55102.03 88888.00 2008-09-18 06:22:46.125 262 12683.77 17.55 55102.05 88888.00 2008-09-18 06:22:46.250 262 12683.75 17.57 55102.05 88888.00 2008-09-18 06:22:46.375 262 12683.73 17.57 55102.07 88888.00 2008-09-18 06:22:46.500 262 12683.73 17.62 55102.12 88888.00 2008-09-18 06:22:46.625 262 12683.77 17.65 55102.18 88888.00 2008-09-18 06:22:46.750 262 12683.83 17.62 55102.18 88888.00 2008-09-18 06:22:46.875 262 12683.83 17.60 55102.18 88888.00 2008-09-18 06:22:47.000 262 12683.73 17.62 55102.18 88888.00 2008-09-18 06:22:47.125 262 12683.70 17.68 55102.20 88888.00 2008-09-18 06:22:47.250 262 12683.77 17.73 55102.22 88888.00 2008-09-18 06:22:47.375 262 12683.83 17.73 55102.25 88888.00 2008-09-18 06:22:47.500 262 12683.80 17.75 55102.25 88888.00 2008-09-18 06:22:47.625 262 12683.77 17.73 55102.22 88888.00 2008-09-18 06:22:47.750 262 12683.80 17.75 55102.28 88888.00 2008-09-18 06:22:47.875 262 12683.80 17.75 55102.30 88888.00 2008-09-18 06:22:48.000 262 12683.77 17.70 55102.22 88888.00 2008-09-18 06:22:48.125 262 12683.75 17.73 55102.22 88888.00 2008-09-18 06:22:48.250 262 12683.73 17.70 55102.20 88888.00 2008-09-18 06:22:48.375 262 12683.73 17.70 55102.25 88888.00 2008-09-18 06:22:48.500 262 12683.65 17.73 55102.20 88888.00 2008-09-18 06:22:48.625 262 12683.65 17.77 55102.22 88888.00 2008-09-18 06:22:48.750 262 12683.70 17.73 55102.25 88888.00 2008-09-18 06:22:48.875 262 12683.77 17.73 55102.20 88888.00 2008-09-18 06:22:49.000 262 12683.85 17.75 55102.22 88888.00 2008-09-18 06:22:49.125 262 12683.83 17.77 55102.28 88888.00 2008-09-18 06:22:49.250 262 12683.80 17.82 55102.32 88888.00 2008-09-18 06:22:49.375 262 12683.75 17.80 55102.32 88888.00 2008-09-18 06:22:49.500 262 12683.77 17.80 55102.35 88888.00 2008-09-18 06:22:49.625 262 12683.80 17.90 55102.35 88888.00 2008-09-18 06:22:49.750 262 12683.83 17.88 55102.35 88888.00 2008-09-18 06:22:49.875 262 12683.80 17.80 55102.30 88888.00 2008-09-18 06:22:50.000 262 12683.80 17.85 55102.32 88888.00 2008-09-18 06:22:50.125 262 12683.88 17.90 55102.38 88888.00 2008-09-18 06:22:50.250 262 12683.77 17.90 55102.40 88888.00 2008-09-18 06:22:50.375 262 12683.77 17.90 55102.38 88888.00 2008-09-18 06:22:50.500 262 12683.77 17.85 55102.38 88888.00 2008-09-18 06:22:50.625 262 12683.80 17.88 55102.32 88888.00 2008-09-18 06:22:50.750 262 12683.77 17.85 55102.35 88888.00 2008-09-18 06:22:50.875 262 12683.75 17.88 55102.35 88888.00 2008-09-18 06:22:51.000 262 12683.85 17.93 55102.38 88888.00 2008-09-18 06:22:51.125 262 12683.88 17.95 55102.43 88888.00 2008-09-18 06:22:51.250 262 12683.85 17.88 55102.43 88888.00 2008-09-18 06:22:51.375 262 12683.88 17.93 55102.40 88888.00 2008-09-18 06:22:51.500 262 12683.88 17.95 55102.38 88888.00 2008-09-18 06:22:51.625 262 12683.85 17.93 55102.35 88888.00 2008-09-18 06:22:51.750 262 12683.85 17.88 55102.35 88888.00 2008-09-18 06:22:51.875 262 12683.80 17.85 55102.35 88888.00 2008-09-18 06:22:52.000 262 12683.83 17.95 55102.40 88888.00 2008-09-18 06:22:52.125 262 12683.90 17.98 55102.45 88888.00 2008-09-18 06:22:52.250 262 12683.80 18.02 55102.47 88888.00 2008-09-18 06:22:52.375 262 12683.85 18.05 55102.47 88888.00 2008-09-18 06:22:52.500 262 12683.90 18.05 55102.45 88888.00 2008-09-18 06:22:52.625 262 12683.90 18.07 55102.47 88888.00 2008-09-18 06:22:52.750 262 12683.85 18.10 55102.53 88888.00 2008-09-18 06:22:52.875 262 12683.83 18.12 55102.53 88888.00 2008-09-18 06:22:53.000 262 12683.77 18.07 55102.50 88888.00 2008-09-18 06:22:53.125 262 12683.73 18.07 55102.55 88888.00 2008-09-18 06:22:53.250 262 12683.77 18.07 55102.57 88888.00 2008-09-18 06:22:53.375 262 12683.80 18.05 55102.57 88888.00 2008-09-18 06:22:53.500 262 12683.83 18.05 55102.57 88888.00 2008-09-18 06:22:53.625 262 12683.80 18.07 55102.60 88888.00 2008-09-18 06:22:53.750 262 12683.85 18.15 55102.65 88888.00 2008-09-18 06:22:53.875 262 12683.85 18.07 55102.65 88888.00 2008-09-18 06:22:54.000 262 12683.95 18.07 55102.62 88888.00 2008-09-18 06:22:54.125 262 12684.00 18.15 55102.60 88888.00 2008-09-18 06:22:54.250 262 12683.90 18.15 55102.62 88888.00 2008-09-18 06:22:54.375 262 12683.83 18.18 55102.60 88888.00 2008-09-18 06:22:54.500 262 12683.73 18.18 55102.62 88888.00 2008-09-18 06:22:54.625 262 12683.83 18.18 55102.62 88888.00 2008-09-18 06:22:54.750 262 12683.83 18.18 55102.62 88888.00 2008-09-18 06:22:54.875 262 12683.73 18.20 55102.60 88888.00 2008-09-18 06:22:55.000 262 12683.77 18.20 55102.62 88888.00 2008-09-18 06:22:55.125 262 12683.77 18.20 55102.65 88888.00 2008-09-18 06:22:55.250 262 12683.83 18.18 55102.68 88888.00 2008-09-18 06:22:55.375 262 12683.88 18.25 55102.70 88888.00 2008-09-18 06:22:55.500 262 12683.90 18.32 55102.75 88888.00 2008-09-18 06:22:55.625 262 12683.88 18.27 55102.72 88888.00 2008-09-18 06:22:55.750 262 12683.83 18.27 55102.75 88888.00 2008-09-18 06:22:55.875 262 12683.85 18.32 55102.78 88888.00 2008-09-18 06:22:56.000 262 12683.92 18.38 55102.78 88888.00 2008-09-18 06:22:56.125 262 12683.85 18.32 55102.75 88888.00 2008-09-18 06:22:56.250 262 12683.77 18.32 55102.78 88888.00 2008-09-18 06:22:56.375 262 12683.83 18.35 55102.78 88888.00 2008-09-18 06:22:56.500 262 12683.90 18.38 55102.78 88888.00 2008-09-18 06:22:56.625 262 12683.88 18.32 55102.75 88888.00 2008-09-18 06:22:56.750 262 12683.88 18.32 55102.72 88888.00 2008-09-18 06:22:56.875 262 12683.90 18.38 55102.75 88888.00 2008-09-18 06:22:57.000 262 12683.85 18.32 55102.72 88888.00 2008-09-18 06:22:57.125 262 12683.77 18.27 55102.75 88888.00 2008-09-18 06:22:57.250 262 12683.75 18.32 55102.82 88888.00 2008-09-18 06:22:57.375 262 12683.80 18.32 55102.80 88888.00 2008-09-18 06:22:57.500 262 12683.67 18.32 55102.75 88888.00 2008-09-18 06:22:57.625 262 12683.67 18.35 55102.75 88888.00 2008-09-18 06:22:57.750 262 12683.73 18.35 55102.78 88888.00 2008-09-18 06:22:57.875 262 12683.67 18.43 55102.82 88888.00 2008-09-18 06:22:58.000 262 12683.62 18.40 55102.80 88888.00 2008-09-18 06:22:58.125 262 12683.67 18.43 55102.82 88888.00 2008-09-18 06:22:58.250 262 12683.73 18.40 55102.85 88888.00 2008-09-18 06:22:58.375 262 12683.75 18.43 55102.88 88888.00 2008-09-18 06:22:58.500 262 12683.77 18.48 55102.88 88888.00 2008-09-18 06:22:58.625 262 12683.75 18.50 55102.88 88888.00 2008-09-18 06:22:58.750 262 12683.73 18.50 55102.88 88888.00 2008-09-18 06:22:58.875 262 12683.77 18.48 55102.88 88888.00 2008-09-18 06:22:59.000 262 12683.75 18.43 55102.85 88888.00 2008-09-18 06:22:59.125 262 12683.70 18.45 55102.90 88888.00 2008-09-18 06:22:59.250 262 12683.80 18.52 55102.95 88888.00 2008-09-18 06:22:59.375 262 12683.85 18.55 55102.95 88888.00 2008-09-18 06:22:59.500 262 12683.77 18.55 55102.95 88888.00 2008-09-18 06:22:59.625 262 12683.73 18.55 55102.93 88888.00 2008-09-18 06:22:59.750 262 12683.70 18.55 55102.93 88888.00 2008-09-18 06:22:59.875 262 12683.70 18.57 55102.95 88888.00 2008-09-18 06:23:00.000 262 12683.67 18.57 55102.97 88888.00 2008-09-18 06:23:00.125 262 12683.73 18.65 55103.03 88888.00 2008-09-18 06:23:00.250 262 12683.67 18.68 55103.05 88888.00 2008-09-18 06:23:00.375 262 12683.70 18.62 55103.00 88888.00 2008-09-18 06:23:00.500 262 12683.67 18.62 55103.00 88888.00 2008-09-18 06:23:00.625 262 12683.70 18.70 55103.03 88888.00 2008-09-18 06:23:00.750 262 12683.67 18.65 55103.03 88888.00 2008-09-18 06:23:00.875 262 12683.67 18.62 55103.03 88888.00 2008-09-18 06:23:01.000 262 12683.73 18.70 55103.03 88888.00 2008-09-18 06:23:01.125 262 12683.73 18.73 55103.03 88888.00 2008-09-18 06:23:01.250 262 12683.67 18.73 55103.05 88888.00 2008-09-18 06:23:01.375 262 12683.70 18.75 55103.05 88888.00 2008-09-18 06:23:01.500 262 12683.70 18.75 55103.05 88888.00 2008-09-18 06:23:01.625 262 12683.77 18.73 55103.07 88888.00 2008-09-18 06:23:01.750 262 12683.75 18.75 55103.07 88888.00 2008-09-18 06:23:01.875 262 12683.75 18.77 55103.07 88888.00 2008-09-18 06:23:02.000 262 12683.70 18.75 55103.07 88888.00 2008-09-18 06:23:02.125 262 12683.65 18.73 55103.05 88888.00 2008-09-18 06:23:02.250 262 12683.62 18.77 55103.07 88888.00 2008-09-18 06:23:02.375 262 12683.67 18.85 55103.10 88888.00 2008-09-18 06:23:02.500 262 12683.62 18.82 55103.10 88888.00 2008-09-18 06:23:02.625 262 12683.60 18.82 55103.10 88888.00 2008-09-18 06:23:02.750 262 12683.58 18.82 55103.12 88888.00 2008-09-18 06:23:02.875 262 12683.58 18.85 55103.12 88888.00 2008-09-18 06:23:03.000 262 12683.62 18.88 55103.10 88888.00 2008-09-18 06:23:03.125 262 12683.65 18.88 55103.10 88888.00 2008-09-18 06:23:03.250 262 12683.62 18.93 55103.10 88888.00 2008-09-18 06:23:03.375 262 12683.67 18.85 55103.10 88888.00 2008-09-18 06:23:03.500 262 12683.60 18.80 55103.12 88888.00 2008-09-18 06:23:03.625 262 12683.55 18.82 55103.12 88888.00 2008-09-18 06:23:03.750 262 12683.50 18.82 55103.12 88888.00 2008-09-18 06:23:03.875 262 12683.52 18.80 55103.12 88888.00 2008-09-18 06:23:04.000 262 12683.55 18.82 55103.12 88888.00 2008-09-18 06:23:04.125 262 12683.52 18.85 55103.15 88888.00 2008-09-18 06:23:04.250 262 12683.48 18.90 55103.15 88888.00 2008-09-18 06:23:04.375 262 12683.48 18.88 55103.12 88888.00 2008-09-18 06:23:04.500 262 12683.45 18.88 55103.15 88888.00 2008-09-18 06:23:04.625 262 12683.45 18.93 55103.18 88888.00 2008-09-18 06:23:04.750 262 12683.42 18.88 55103.18 88888.00 2008-09-18 06:23:04.875 262 12683.45 18.88 55103.20 88888.00 2008-09-18 06:23:05.000 262 12683.48 18.90 55103.20 88888.00 2008-09-18 06:23:05.125 262 12683.50 18.98 55103.25 88888.00 2008-09-18 06:23:05.250 262 12683.48 18.98 55103.25 88888.00 2008-09-18 06:23:05.375 262 12683.48 19.00 55103.25 88888.00 2008-09-18 06:23:05.500 262 12683.50 19.02 55103.28 88888.00 2008-09-18 06:23:05.625 262 12683.52 18.98 55103.25 88888.00 2008-09-18 06:23:05.750 262 12683.60 19.00 55103.28 88888.00 2008-09-18 06:23:05.875 262 12683.58 19.02 55103.30 88888.00 2008-09-18 06:23:06.000 262 12683.50 19.05 55103.30 88888.00 2008-09-18 06:23:06.125 262 12683.48 19.02 55103.30 88888.00 2008-09-18 06:23:06.250 262 12683.50 19.02 55103.30 88888.00 2008-09-18 06:23:06.375 262 12683.62 19.07 55103.32 88888.00 2008-09-18 06:23:06.500 262 12683.52 19.10 55103.30 88888.00 2008-09-18 06:23:06.625 262 12683.40 19.07 55103.28 88888.00 2008-09-18 06:23:06.750 262 12683.45 19.10 55103.30 88888.00 2008-09-18 06:23:06.875 262 12683.55 19.10 55103.28 88888.00 2008-09-18 06:23:07.000 262 12683.50 19.10 55103.25 88888.00 2008-09-18 06:23:07.125 262 12683.50 19.15 55103.35 88888.00 2008-09-18 06:23:07.250 262 12683.42 19.12 55103.35 88888.00 2008-09-18 06:23:07.375 262 12683.42 19.12 55103.38 88888.00 2008-09-18 06:23:07.500 262 12683.40 19.12 55103.38 88888.00 2008-09-18 06:23:07.625 262 12683.40 19.12 55103.35 88888.00 2008-09-18 06:23:07.750 262 12683.33 19.12 55103.35 88888.00 2008-09-18 06:23:07.875 262 12683.38 19.15 55103.38 88888.00 2008-09-18 06:23:08.000 262 12683.33 19.15 55103.38 88888.00 2008-09-18 06:23:08.125 262 12683.33 19.12 55103.38 88888.00 2008-09-18 06:23:08.250 262 12683.35 19.12 55103.43 88888.00 2008-09-18 06:23:08.375 262 12683.40 19.18 55103.43 88888.00 2008-09-18 06:23:08.500 262 12683.33 19.18 55103.43 88888.00 2008-09-18 06:23:08.625 262 12683.27 19.18 55103.43 88888.00 2008-09-18 06:23:08.750 262 12683.33 19.15 55103.43 88888.00 2008-09-18 06:23:08.875 262 12683.30 19.15 55103.38 88888.00 2008-09-18 06:23:09.000 262 12683.25 19.20 55103.38 88888.00 2008-09-18 06:23:09.125 262 12683.25 19.23 55103.45 88888.00 2008-09-18 06:23:09.250 262 12683.23 19.15 55103.45 88888.00 2008-09-18 06:23:09.375 262 12683.23 19.15 55103.43 88888.00 2008-09-18 06:23:09.500 262 12683.20 19.18 55103.40 88888.00 2008-09-18 06:23:09.625 262 12683.27 19.25 55103.47 88888.00 2008-09-18 06:23:09.750 262 12683.33 19.27 55103.50 88888.00 2008-09-18 06:23:09.875 262 12683.30 19.20 55103.45 88888.00 2008-09-18 06:23:10.000 262 12683.23 19.18 55103.40 88888.00 2008-09-18 06:23:10.125 262 12683.17 19.18 55103.43 88888.00 2008-09-18 06:23:10.250 262 12683.20 19.23 55103.47 88888.00 2008-09-18 06:23:10.375 262 12683.25 19.27 55103.53 88888.00 2008-09-18 06:23:10.500 262 12683.20 19.25 55103.53 88888.00 2008-09-18 06:23:10.625 262 12683.08 19.23 55103.50 88888.00 2008-09-18 06:23:10.750 262 12683.10 19.32 55103.55 88888.00 2008-09-18 06:23:10.875 262 12683.15 19.30 55103.60 88888.00 2008-09-18 06:23:11.000 262 12683.17 19.25 55103.57 88888.00 2008-09-18 06:23:11.125 262 12683.17 19.27 55103.57 88888.00 2008-09-18 06:23:11.250 262 12683.05 19.25 55103.57 88888.00 2008-09-18 06:23:11.375 262 12683.02 19.23 55103.57 88888.00 2008-09-18 06:23:11.500 262 12683.08 19.27 55103.57 88888.00 2008-09-18 06:23:11.625 262 12683.10 19.27 55103.62 88888.00 2008-09-18 06:23:11.750 262 12683.00 19.27 55103.62 88888.00 2008-09-18 06:23:11.875 262 12683.05 19.32 55103.68 88888.00 2008-09-18 06:23:12.000 262 12683.08 19.32 55103.70 88888.00 2008-09-18 06:23:12.125 262 12683.02 19.25 55103.65 88888.00 2008-09-18 06:23:12.250 262 12683.00 19.30 55103.68 88888.00 2008-09-18 06:23:12.375 262 12683.02 19.38 55103.68 88888.00 2008-09-18 06:23:12.500 262 12682.98 19.38 55103.68 88888.00 2008-09-18 06:23:12.625 262 12683.02 19.35 55103.65 88888.00 2008-09-18 06:23:12.750 262 12683.05 19.35 55103.62 88888.00 2008-09-18 06:23:12.875 262 12682.95 19.35 55103.62 88888.00 2008-09-18 06:23:13.000 262 12682.92 19.30 55103.62 88888.00 2008-09-18 06:23:13.125 262 12682.88 19.27 55103.62 88888.00 2008-09-18 06:23:13.250 262 12682.85 19.32 55103.62 88888.00 2008-09-18 06:23:13.375 262 12682.92 19.32 55103.65 88888.00 2008-09-18 06:23:13.500 262 12682.92 19.32 55103.65 88888.00 2008-09-18 06:23:13.625 262 12682.85 19.30 55103.68 88888.00 2008-09-18 06:23:13.750 262 12682.80 19.32 55103.68 88888.00 2008-09-18 06:23:13.875 262 12682.90 19.38 55103.70 88888.00 2008-09-18 06:23:14.000 262 12682.95 19.38 55103.70 88888.00 2008-09-18 06:23:14.125 262 12682.83 19.35 55103.70 88888.00 2008-09-18 06:23:14.250 262 12682.77 19.38 55103.70 88888.00 2008-09-18 06:23:14.375 262 12682.85 19.38 55103.68 88888.00 2008-09-18 06:23:14.500 262 12682.83 19.35 55103.70 88888.00 2008-09-18 06:23:14.625 262 12682.83 19.35 55103.72 88888.00 2008-09-18 06:23:14.750 262 12682.88 19.38 55103.72 88888.00 2008-09-18 06:23:14.875 262 12682.90 19.35 55103.70 88888.00 2008-09-18 06:23:15.000 262 12682.85 19.32 55103.68 88888.00 2008-09-18 06:23:15.125 262 12682.80 19.35 55103.72 88888.00 2008-09-18 06:23:15.250 262 12682.75 19.43 55103.75 88888.00 2008-09-18 06:23:15.375 262 12682.83 19.50 55103.78 88888.00 2008-09-18 06:23:15.500 262 12682.83 19.50 55103.78 88888.00 2008-09-18 06:23:15.625 262 12682.80 19.45 55103.75 88888.00 2008-09-18 06:23:15.750 262 12682.75 19.43 55103.75 88888.00 2008-09-18 06:23:15.875 262 12682.67 19.45 55103.78 88888.00 2008-09-18 06:23:16.000 262 12682.70 19.45 55103.80 88888.00 2008-09-18 06:23:16.125 262 12682.77 19.52 55103.82 88888.00 2008-09-18 06:23:16.250 262 12682.70 19.57 55103.82 88888.00 2008-09-18 06:23:16.375 262 12682.65 19.52 55103.82 88888.00 2008-09-18 06:23:16.500 262 12682.62 19.45 55103.82 88888.00 2008-09-18 06:23:16.625 262 12682.60 19.40 55103.82 88888.00 2008-09-18 06:23:16.750 262 12682.48 19.45 55103.82 88888.00 2008-09-18 06:23:16.875 262 12682.48 19.55 55103.90 88888.00 2008-09-18 06:23:17.000 262 12682.55 19.50 55103.90 88888.00 2008-09-18 06:23:17.125 262 12682.60 19.45 55103.90 88888.00 2008-09-18 06:23:17.250 262 12682.58 19.48 55103.90 88888.00 2008-09-18 06:23:17.375 262 12682.58 19.48 55103.85 88888.00 2008-09-18 06:23:17.500 262 12682.55 19.50 55103.90 88888.00 2008-09-18 06:23:17.625 262 12682.52 19.52 55103.93 88888.00 2008-09-18 06:23:17.750 262 12682.45 19.48 55103.90 88888.00 2008-09-18 06:23:17.875 262 12682.45 19.48 55103.90 88888.00 2008-09-18 06:23:18.000 262 12682.50 19.55 55103.90 88888.00 2008-09-18 06:23:18.125 262 12682.48 19.55 55103.90 88888.00 2008-09-18 06:23:18.250 262 12682.45 19.55 55103.93 88888.00 2008-09-18 06:23:18.375 262 12682.50 19.55 55103.90 88888.00 2008-09-18 06:23:18.500 262 12682.52 19.57 55103.93 88888.00 2008-09-18 06:23:18.625 262 12682.52 19.57 55103.93 88888.00 2008-09-18 06:23:18.750 262 12682.48 19.60 55103.97 88888.00 2008-09-18 06:23:18.875 262 12682.40 19.57 55103.95 88888.00 2008-09-18 06:23:19.000 262 12682.38 19.60 55103.95 88888.00 2008-09-18 06:23:19.125 262 12682.40 19.60 55103.95 88888.00 2008-09-18 06:23:19.250 262 12682.35 19.55 55103.97 88888.00 2008-09-18 06:23:19.375 262 12682.33 19.55 55104.00 88888.00 2008-09-18 06:23:19.500 262 12682.40 19.62 55104.00 88888.00 2008-09-18 06:23:19.625 262 12682.38 19.62 55104.00 88888.00 2008-09-18 06:23:19.750 262 12682.38 19.62 55103.97 88888.00 2008-09-18 06:23:19.875 262 12682.40 19.57 55103.97 88888.00 2008-09-18 06:23:20.000 262 12682.35 19.57 55103.95 88888.00 2008-09-18 06:23:20.125 262 12682.35 19.62 55103.95 88888.00 2008-09-18 06:23:20.250 262 12682.30 19.62 55103.95 88888.00 2008-09-18 06:23:20.375 262 12682.33 19.62 55103.97 88888.00 2008-09-18 06:23:20.500 262 12682.38 19.62 55103.95 88888.00 2008-09-18 06:23:20.625 262 12682.38 19.60 55103.95 88888.00 2008-09-18 06:23:20.750 262 12682.35 19.62 55103.95 88888.00 2008-09-18 06:23:20.875 262 12682.30 19.65 55103.97 88888.00 2008-09-18 06:23:21.000 262 12682.25 19.55 55103.93 88888.00 2008-09-18 06:23:21.125 262 12682.27 19.57 55103.95 88888.00 2008-09-18 06:23:21.250 262 12682.33 19.62 55103.95 88888.00 2008-09-18 06:23:21.375 262 12682.35 19.65 55103.97 88888.00 2008-09-18 06:23:21.500 262 12682.30 19.65 55103.97 88888.00 2008-09-18 06:23:21.625 262 12682.25 19.62 55103.97 88888.00 2008-09-18 06:23:21.750 262 12682.27 19.60 55103.95 88888.00 2008-09-18 06:23:21.875 262 12682.35 19.65 55103.97 88888.00 2008-09-18 06:23:22.000 262 12682.35 19.65 55103.97 88888.00 2008-09-18 06:23:22.125 262 12682.27 19.60 55103.97 88888.00 2008-09-18 06:23:22.250 262 12682.17 19.52 55103.95 88888.00 2008-09-18 06:23:22.375 262 12682.23 19.57 55103.97 88888.00 2008-09-18 06:23:22.500 262 12682.25 19.65 55104.00 88888.00 2008-09-18 06:23:22.625 262 12682.25 19.70 55104.03 88888.00 2008-09-18 06:23:22.750 262 12682.20 19.68 55104.03 88888.00 2008-09-18 06:23:22.875 262 12682.27 19.65 55104.03 88888.00 2008-09-18 06:23:23.000 262 12682.27 19.73 55104.05 88888.00 2008-09-18 06:23:23.125 262 12682.23 19.73 55104.05 88888.00 2008-09-18 06:23:23.250 262 12682.10 19.65 55104.03 88888.00 2008-09-18 06:23:23.375 262 12682.12 19.65 55104.00 88888.00 2008-09-18 06:23:23.500 262 12682.12 19.62 55104.00 88888.00 2008-09-18 06:23:23.625 262 12682.20 19.68 55104.03 88888.00 2008-09-18 06:23:23.750 262 12682.23 19.73 55104.05 88888.00 2008-09-18 06:23:23.875 262 12682.17 19.75 55104.07 88888.00 2008-09-18 06:23:24.000 262 12682.12 19.75 55104.05 88888.00 2008-09-18 06:23:24.125 262 12682.08 19.70 55104.03 88888.00 2008-09-18 06:23:24.250 262 12682.08 19.70 55104.05 88888.00 2008-09-18 06:23:24.375 262 12682.12 19.75 55104.07 88888.00 2008-09-18 06:23:24.500 262 12682.05 19.80 55104.07 88888.00 2008-09-18 06:23:24.625 262 12682.05 19.73 55104.03 88888.00 2008-09-18 06:23:24.750 262 12682.12 19.75 55104.05 88888.00 2008-09-18 06:23:24.875 262 12682.10 19.73 55104.05 88888.00 2008-09-18 06:23:25.000 262 12682.05 19.75 55104.05 88888.00 2008-09-18 06:23:25.125 262 12682.02 19.75 55104.05 88888.00 2008-09-18 06:23:25.250 262 12682.05 19.77 55104.05 88888.00 2008-09-18 06:23:25.375 262 12682.10 19.77 55104.07 88888.00 2008-09-18 06:23:25.500 262 12682.08 19.75 55104.10 88888.00 2008-09-18 06:23:25.625 262 12682.02 19.75 55104.10 88888.00 2008-09-18 06:23:25.750 262 12682.05 19.77 55104.07 88888.00 2008-09-18 06:23:25.875 262 12681.98 19.73 55104.07 88888.00 2008-09-18 06:23:26.000 262 12682.00 19.70 55104.07 88888.00 2008-09-18 06:23:26.125 262 12681.95 19.65 55104.05 88888.00 2008-09-18 06:23:26.250 262 12681.88 19.68 55104.07 88888.00 2008-09-18 06:23:26.375 262 12681.95 19.75 55104.10 88888.00 2008-09-18 06:23:26.500 262 12681.92 19.73 55104.10 88888.00 2008-09-18 06:23:26.625 262 12681.98 19.77 55104.10 88888.00 2008-09-18 06:23:26.750 262 12681.98 19.77 55104.10 88888.00 2008-09-18 06:23:26.875 262 12681.95 19.73 55104.07 88888.00 2008-09-18 06:23:27.000 262 12681.85 19.70 55104.05 88888.00 2008-09-18 06:23:27.125 262 12681.80 19.68 55104.03 88888.00 2008-09-18 06:23:27.250 262 12681.77 19.70 55104.05 88888.00 2008-09-18 06:23:27.375 262 12681.85 19.80 55104.10 88888.00 2008-09-18 06:23:27.500 262 12681.83 19.75 55104.07 88888.00 2008-09-18 06:23:27.625 262 12681.83 19.75 55104.07 88888.00 2008-09-18 06:23:27.750 262 12681.83 19.75 55104.10 88888.00 2008-09-18 06:23:27.875 262 12681.73 19.75 55104.05 88888.00 2008-09-18 06:23:28.000 262 12681.77 19.77 55104.07 88888.00 2008-09-18 06:23:28.125 262 12681.85 19.80 55104.07 88888.00 2008-09-18 06:23:28.250 262 12681.83 19.77 55104.07 88888.00 2008-09-18 06:23:28.375 262 12681.73 19.73 55104.07 88888.00 2008-09-18 06:23:28.500 262 12681.73 19.73 55104.07 88888.00 2008-09-18 06:23:28.625 262 12681.80 19.82 55104.12 88888.00 2008-09-18 06:23:28.750 262 12681.85 19.90 55104.18 88888.00 2008-09-18 06:23:28.875 262 12681.75 19.88 55104.20 88888.00 2008-09-18 06:23:29.000 262 12681.73 19.85 55104.18 88888.00 2008-09-18 06:23:29.125 262 12681.73 19.82 55104.15 88888.00 2008-09-18 06:23:29.250 262 12681.73 19.82 55104.15 88888.00 2008-09-18 06:23:29.375 262 12681.70 19.85 55104.15 88888.00 2008-09-18 06:23:29.500 262 12681.75 19.90 55104.15 88888.00 2008-09-18 06:23:29.625 262 12681.70 19.88 55104.18 88888.00 2008-09-18 06:23:29.750 262 12681.70 19.93 55104.20 88888.00 2008-09-18 06:23:29.875 262 12681.67 19.88 55104.18 88888.00 2008-09-18 06:23:30.000 262 12681.65 19.80 55104.12 88888.00 2008-09-18 06:23:30.125 262 12681.65 19.80 55104.12 88888.00 2008-09-18 06:23:30.250 262 12681.65 19.88 55104.12 88888.00 2008-09-18 06:23:30.375 262 12681.65 19.93 55104.15 88888.00 2008-09-18 06:23:30.500 262 12681.65 19.90 55104.15 88888.00 2008-09-18 06:23:30.625 262 12681.70 19.90 55104.18 88888.00 2008-09-18 06:23:30.750 262 12681.70 19.88 55104.15 88888.00 2008-09-18 06:23:30.875 262 12681.65 19.85 55104.12 88888.00 2008-09-18 06:23:31.000 262 12681.62 19.88 55104.07 88888.00 2008-09-18 06:23:31.125 262 12681.62 19.85 55104.10 88888.00 2008-09-18 06:23:31.250 262 12681.62 19.90 55104.15 88888.00 2008-09-18 06:23:31.375 262 12681.60 19.93 55104.15 88888.00 2008-09-18 06:23:31.500 262 12681.62 19.93 55104.18 88888.00 2008-09-18 06:23:31.625 262 12681.60 19.90 55104.15 88888.00 2008-09-18 06:23:31.750 262 12681.55 19.88 55104.12 88888.00 2008-09-18 06:23:31.875 262 12681.50 19.80 55104.12 88888.00 2008-09-18 06:23:32.000 262 12681.52 19.85 55104.12 88888.00 2008-09-18 06:23:32.125 262 12681.55 19.90 55104.12 88888.00 2008-09-18 06:23:32.250 262 12681.52 19.85 55104.15 88888.00 2008-09-18 06:23:32.375 262 12681.58 19.93 55104.15 88888.00 2008-09-18 06:23:32.500 262 12681.55 19.93 55104.15 88888.00 2008-09-18 06:23:32.625 262 12681.50 19.93 55104.15 88888.00 2008-09-18 06:23:32.750 262 12681.45 19.95 55104.10 88888.00 2008-09-18 06:23:32.875 262 12681.45 19.93 55104.12 88888.00 2008-09-18 06:23:33.000 262 12681.38 19.85 55104.07 88888.00 2008-09-18 06:23:33.125 262 12681.38 19.85 55104.10 88888.00 2008-09-18 06:23:33.250 262 12681.38 19.88 55104.12 88888.00 2008-09-18 06:23:33.375 262 12681.40 19.93 55104.12 88888.00 2008-09-18 06:23:33.500 262 12681.33 19.90 55104.07 88888.00 2008-09-18 06:23:33.625 262 12681.33 19.88 55104.05 88888.00 2008-09-18 06:23:33.750 262 12681.33 19.82 55104.07 88888.00 2008-09-18 06:23:33.875 262 12681.33 19.88 55104.10 88888.00 2008-09-18 06:23:34.000 262 12681.40 19.95 55104.12 88888.00 2008-09-18 06:23:34.125 262 12681.42 19.93 55104.12 88888.00 2008-09-18 06:23:34.250 262 12681.35 19.90 55104.10 88888.00 2008-09-18 06:23:34.375 262 12681.33 19.90 55104.10 88888.00 2008-09-18 06:23:34.500 262 12681.27 19.93 55104.10 88888.00 2008-09-18 06:23:34.625 262 12681.30 19.93 55104.12 88888.00 2008-09-18 06:23:34.750 262 12681.30 19.93 55104.15 88888.00 2008-09-18 06:23:34.875 262 12681.27 19.93 55104.12 88888.00 2008-09-18 06:23:35.000 262 12681.27 19.93 55104.15 88888.00 2008-09-18 06:23:35.125 262 12681.33 19.95 55104.15 88888.00 2008-09-18 06:23:35.250 262 12681.27 19.95 55104.15 88888.00 2008-09-18 06:23:35.375 262 12681.20 19.93 55104.15 88888.00 2008-09-18 06:23:35.500 262 12681.17 19.93 55104.15 88888.00 2008-09-18 06:23:35.625 262 12681.17 19.90 55104.12 88888.00 2008-09-18 06:23:35.750 262 12681.23 19.98 55104.15 88888.00 2008-09-18 06:23:35.875 262 12681.35 20.05 55104.20 88888.00 2008-09-18 06:23:36.000 262 12681.30 20.00 55104.22 88888.00 2008-09-18 06:23:36.125 262 12681.27 20.00 55104.20 88888.00 2008-09-18 06:23:36.250 262 12681.23 19.93 55104.18 88888.00 2008-09-18 06:23:36.375 262 12681.25 19.93 55104.18 88888.00 2008-09-18 06:23:36.500 262 12681.25 19.98 55104.20 88888.00 2008-09-18 06:23:36.625 262 12681.30 19.95 55104.18 88888.00 2008-09-18 06:23:36.750 262 12681.33 19.95 55104.18 88888.00 2008-09-18 06:23:36.875 262 12681.30 19.93 55104.18 88888.00 2008-09-18 06:23:37.000 262 12681.20 19.93 55104.15 88888.00 2008-09-18 06:23:37.125 262 12681.17 19.95 55104.18 88888.00 2008-09-18 06:23:37.250 262 12681.27 19.98 55104.18 88888.00 2008-09-18 06:23:37.375 262 12681.25 19.95 55104.18 88888.00 2008-09-18 06:23:37.500 262 12681.17 19.93 55104.15 88888.00 2008-09-18 06:23:37.625 262 12681.08 19.95 55104.15 88888.00 2008-09-18 06:23:37.750 262 12681.08 19.98 55104.15 88888.00 2008-09-18 06:23:37.875 262 12681.10 19.98 55104.15 88888.00 2008-09-18 06:23:38.000 262 12681.10 19.98 55104.18 88888.00 2008-09-18 06:23:38.125 262 12681.15 20.02 55104.22 88888.00 2008-09-18 06:23:38.250 262 12681.17 20.05 55104.20 88888.00 2008-09-18 06:23:38.375 262 12681.10 20.02 55104.20 88888.00 2008-09-18 06:23:38.500 262 12681.05 19.98 55104.15 88888.00 2008-09-18 06:23:38.625 262 12681.10 19.98 55104.15 88888.00 2008-09-18 06:23:38.750 262 12681.10 19.95 55104.15 88888.00 2008-09-18 06:23:38.875 262 12681.08 19.95 55104.12 88888.00 2008-09-18 06:23:39.000 262 12681.08 19.93 55104.10 88888.00 2008-09-18 06:23:39.125 262 12680.98 19.90 55104.10 88888.00 2008-09-18 06:23:39.250 262 12680.92 19.95 55104.10 88888.00 2008-09-18 06:23:39.375 262 12680.92 19.93 55104.10 88888.00 2008-09-18 06:23:39.500 262 12680.92 19.95 55104.10 88888.00 2008-09-18 06:23:39.625 262 12681.00 19.98 55104.10 88888.00 2008-09-18 06:23:39.750 262 12680.95 19.95 55104.07 88888.00 2008-09-18 06:23:39.875 262 12681.05 19.95 55104.10 88888.00 2008-09-18 06:23:40.000 262 12681.02 19.93 55104.07 88888.00 2008-09-18 06:23:40.125 262 12680.95 19.90 55104.10 88888.00 2008-09-18 06:23:40.250 262 12680.92 19.98 55104.10 88888.00 2008-09-18 06:23:40.375 262 12680.95 19.98 55104.12 88888.00 2008-09-18 06:23:40.500 262 12680.92 19.93 55104.10 88888.00 2008-09-18 06:23:40.625 262 12680.92 19.93 55104.10 88888.00 2008-09-18 06:23:40.750 262 12680.90 19.95 55104.12 88888.00 2008-09-18 06:23:40.875 262 12680.95 20.00 55104.18 88888.00 2008-09-18 06:23:41.000 262 12680.95 20.00 55104.15 88888.00 2008-09-18 06:23:41.125 262 12680.92 19.98 55104.15 88888.00 2008-09-18 06:23:41.250 262 12680.92 20.05 55104.18 88888.00 2008-09-18 06:23:41.375 262 12680.92 20.02 55104.18 88888.00 2008-09-18 06:23:41.500 262 12680.85 20.02 55104.12 88888.00 2008-09-18 06:23:41.625 262 12680.83 20.00 55104.12 88888.00 2008-09-18 06:23:41.750 262 12680.85 20.02 55104.15 88888.00 2008-09-18 06:23:41.875 262 12680.85 20.00 55104.12 88888.00 2008-09-18 06:23:42.000 262 12680.77 19.95 55104.10 88888.00 2008-09-18 06:23:42.125 262 12680.77 19.95 55104.12 88888.00 2008-09-18 06:23:42.250 262 12680.80 19.90 55104.15 88888.00 2008-09-18 06:23:42.375 262 12680.77 19.90 55104.15 88888.00 2008-09-18 06:23:42.500 262 12680.77 19.93 55104.10 88888.00 2008-09-18 06:23:42.625 262 12680.83 20.05 55104.12 88888.00 2008-09-18 06:23:42.750 262 12680.92 20.12 55104.15 88888.00 2008-09-18 06:23:42.875 262 12680.90 20.05 55104.12 88888.00 2008-09-18 06:23:43.000 262 12680.90 20.02 55104.10 88888.00 2008-09-18 06:23:43.125 262 12680.83 20.05 55104.15 88888.00 2008-09-18 06:23:43.250 262 12680.75 20.02 55104.12 88888.00 2008-09-18 06:23:43.375 262 12680.80 20.00 55104.10 88888.00 2008-09-18 06:23:43.500 262 12680.85 20.02 55104.15 88888.00 2008-09-18 06:23:43.625 262 12680.83 19.98 55104.15 88888.00 2008-09-18 06:23:43.750 262 12680.77 20.00 55104.12 88888.00 2008-09-18 06:23:43.875 262 12680.77 19.98 55104.10 88888.00 2008-09-18 06:23:44.000 262 12680.77 19.98 55104.10 88888.00 2008-09-18 06:23:44.125 262 12680.85 20.05 55104.12 88888.00 2008-09-18 06:23:44.250 262 12680.83 20.05 55104.15 88888.00 2008-09-18 06:23:44.375 262 12680.88 20.12 55104.12 88888.00 2008-09-18 06:23:44.500 262 12680.80 20.02 55104.07 88888.00 2008-09-18 06:23:44.625 262 12680.80 20.00 55104.10 88888.00 2008-09-18 06:23:44.750 262 12680.80 20.02 55104.10 88888.00 2008-09-18 06:23:44.875 262 12680.80 20.02 55104.10 88888.00 2008-09-18 06:23:45.000 262 12680.83 20.07 55104.07 88888.00 2008-09-18 06:23:45.125 262 12680.80 20.02 55104.07 88888.00 2008-09-18 06:23:45.250 262 12680.83 20.02 55104.10 88888.00 2008-09-18 06:23:45.375 262 12680.85 20.02 55104.10 88888.00 2008-09-18 06:23:45.500 262 12680.77 20.02 55104.07 88888.00 2008-09-18 06:23:45.625 262 12680.73 20.02 55104.05 88888.00 2008-09-18 06:23:45.750 262 12680.77 20.05 55104.05 88888.00 2008-09-18 06:23:45.875 262 12680.80 20.02 55104.07 88888.00 2008-09-18 06:23:46.000 262 12680.73 20.00 55104.03 88888.00 2008-09-18 06:23:46.125 262 12680.65 20.00 55104.05 88888.00 2008-09-18 06:23:46.250 262 12680.62 20.02 55104.05 88888.00 2008-09-18 06:23:46.375 262 12680.73 20.05 55104.07 88888.00 2008-09-18 06:23:46.500 262 12680.80 20.07 55104.10 88888.00 2008-09-18 06:23:46.625 262 12680.85 20.12 55104.07 88888.00 2008-09-18 06:23:46.750 262 12680.77 20.07 55104.07 88888.00 2008-09-18 06:23:46.875 262 12680.73 20.05 55104.07 88888.00 2008-09-18 06:23:47.000 262 12680.70 20.02 55104.03 88888.00 2008-09-18 06:23:47.125 262 12680.73 20.10 55104.07 88888.00 2008-09-18 06:23:47.250 262 12680.75 20.15 55104.12 88888.00 2008-09-18 06:23:47.375 262 12680.80 20.15 55104.10 88888.00 2008-09-18 06:23:47.500 262 12680.70 20.07 55104.07 88888.00 2008-09-18 06:23:47.625 262 12680.70 20.00 55104.07 88888.00 2008-09-18 06:23:47.750 262 12680.73 20.05 55104.10 88888.00 2008-09-18 06:23:47.875 262 12680.73 20.12 55104.07 88888.00 2008-09-18 06:23:48.000 262 12680.73 20.10 55104.07 88888.00 2008-09-18 06:23:48.125 262 12680.77 20.10 55104.07 88888.00 2008-09-18 06:23:48.250 262 12680.85 20.10 55104.12 88888.00 2008-09-18 06:23:48.375 262 12680.85 20.05 55104.10 88888.00 2008-09-18 06:23:48.500 262 12680.88 20.05 55104.07 88888.00 2008-09-18 06:23:48.625 262 12680.85 20.10 55104.07 88888.00 2008-09-18 06:23:48.750 262 12680.77 20.05 55104.05 88888.00 2008-09-18 06:23:48.875 262 12680.77 20.07 55104.03 88888.00 2008-09-18 06:23:49.000 262 12680.75 20.12 55104.05 88888.00 2008-09-18 06:23:49.125 262 12680.83 20.10 55104.05 88888.00 2008-09-18 06:23:49.250 262 12680.95 20.15 55104.05 88888.00 2008-09-18 06:23:49.375 262 12680.95 20.12 55104.05 88888.00 2008-09-18 06:23:49.500 262 12680.85 20.10 55104.05 88888.00 2008-09-18 06:23:49.625 262 12680.80 20.07 55104.05 88888.00 2008-09-18 06:23:49.750 262 12680.80 20.10 55104.05 88888.00 2008-09-18 06:23:49.875 262 12680.77 20.10 55104.05 88888.00 2008-09-18 06:23:50.000 262 12680.80 20.12 55104.05 88888.00 2008-09-18 06:23:50.125 262 12680.83 20.12 55104.05 88888.00 2008-09-18 06:23:50.250 262 12680.80 20.15 55104.05 88888.00 2008-09-18 06:23:50.375 262 12680.85 20.18 55104.05 88888.00 2008-09-18 06:23:50.500 262 12680.83 20.10 55104.03 88888.00 2008-09-18 06:23:50.625 262 12680.88 20.10 55103.97 88888.00 2008-09-18 06:23:50.750 262 12680.83 20.15 55104.00 88888.00 2008-09-18 06:23:50.875 262 12680.85 20.15 55103.97 88888.00 2008-09-18 06:23:51.000 262 12680.88 20.15 55104.00 88888.00 2008-09-18 06:23:51.125 262 12680.88 20.18 55104.03 88888.00 2008-09-18 06:23:51.250 262 12680.88 20.12 55103.97 88888.00 2008-09-18 06:23:51.375 262 12680.92 20.10 55103.97 88888.00 2008-09-18 06:23:51.500 262 12680.98 20.18 55104.00 88888.00 2008-09-18 06:23:51.625 262 12680.95 20.20 55104.00 88888.00 2008-09-18 06:23:51.750 262 12680.98 20.18 55103.97 88888.00 2008-09-18 06:23:51.875 262 12680.95 20.18 55103.97 88888.00 2008-09-18 06:23:52.000 262 12680.90 20.18 55103.97 88888.00 2008-09-18 06:23:52.125 262 12680.90 20.18 55104.00 88888.00 2008-09-18 06:23:52.250 262 12680.85 20.10 55103.97 88888.00 2008-09-18 06:23:52.375 262 12680.88 20.07 55103.97 88888.00 2008-09-18 06:23:52.500 262 12680.98 20.18 55104.00 88888.00 2008-09-18 06:23:52.625 262 12681.02 20.25 55104.05 88888.00 2008-09-18 06:23:52.750 262 12681.02 20.25 55104.00 88888.00 2008-09-18 06:23:52.875 262 12680.95 20.18 55104.00 88888.00 2008-09-18 06:23:53.000 262 12680.90 20.07 55103.97 88888.00 2008-09-18 06:23:53.125 262 12680.98 20.12 55104.03 88888.00 2008-09-18 06:23:53.250 262 12681.00 20.10 55104.03 88888.00 2008-09-18 06:23:53.375 262 12680.98 20.15 55104.03 88888.00 2008-09-18 06:23:53.500 262 12680.92 20.23 55104.07 88888.00 2008-09-18 06:23:53.625 262 12680.98 20.20 55104.07 88888.00 2008-09-18 06:23:53.750 262 12681.05 20.15 55104.05 88888.00 2008-09-18 06:23:53.875 262 12681.05 20.18 55104.05 88888.00 2008-09-18 06:23:54.000 262 12681.10 20.20 55104.05 88888.00 2008-09-18 06:23:54.125 262 12681.08 20.20 55104.03 88888.00 2008-09-18 06:23:54.250 262 12681.05 20.15 55104.03 88888.00 2008-09-18 06:23:54.375 262 12681.15 20.18 55104.03 88888.00 2008-09-18 06:23:54.500 262 12681.15 20.25 55104.05 88888.00 2008-09-18 06:23:54.625 262 12681.12 20.25 55104.03 88888.00 2008-09-18 06:23:54.750 262 12681.17 20.25 55104.00 88888.00 2008-09-18 06:23:54.875 262 12681.15 20.18 55104.00 88888.00 2008-09-18 06:23:55.000 262 12681.12 20.15 55104.00 88888.00 2008-09-18 06:23:55.125 262 12681.10 20.18 55104.00 88888.00 2008-09-18 06:23:55.250 262 12681.05 20.10 55103.97 88888.00 2008-09-18 06:23:55.375 262 12681.15 20.15 55104.00 88888.00 2008-09-18 06:23:55.500 262 12681.20 20.18 55103.97 88888.00 2008-09-18 06:23:55.625 262 12681.17 20.20 55104.00 88888.00 2008-09-18 06:23:55.750 262 12681.15 20.23 55104.03 88888.00 2008-09-18 06:23:55.875 262 12681.15 20.25 55104.03 88888.00 2008-09-18 06:23:56.000 262 12681.23 20.25 55104.05 88888.00 2008-09-18 06:23:56.125 262 12681.27 20.25 55104.03 88888.00 2008-09-18 06:23:56.250 262 12681.23 20.23 55104.00 88888.00 2008-09-18 06:23:56.375 262 12681.17 20.18 55104.00 88888.00 2008-09-18 06:23:56.500 262 12681.12 20.12 55104.00 88888.00 2008-09-18 06:23:56.625 262 12681.15 20.15 55104.00 88888.00 2008-09-18 06:23:56.750 262 12681.17 20.23 55103.97 88888.00 2008-09-18 06:23:56.875 262 12681.23 20.23 55103.97 88888.00 2008-09-18 06:23:57.000 262 12681.20 20.18 55103.93 88888.00 2008-09-18 06:23:57.125 262 12681.15 20.20 55103.97 88888.00 2008-09-18 06:23:57.250 262 12681.27 20.20 55103.95 88888.00 2008-09-18 06:23:57.375 262 12681.33 20.20 55103.95 88888.00 2008-09-18 06:23:57.500 262 12681.33 20.20 55103.95 88888.00 2008-09-18 06:23:57.625 262 12681.27 20.18 55103.93 88888.00 2008-09-18 06:23:57.750 262 12681.27 20.23 55103.93 88888.00 2008-09-18 06:23:57.875 262 12681.25 20.25 55103.90 88888.00 2008-09-18 06:23:58.000 262 12681.30 20.20 55103.88 88888.00 2008-09-18 06:23:58.125 262 12681.30 20.20 55103.90 88888.00 2008-09-18 06:23:58.250 262 12681.27 20.18 55103.93 88888.00 2008-09-18 06:23:58.375 262 12681.27 20.23 55103.93 88888.00 2008-09-18 06:23:58.500 262 12681.33 20.25 55103.95 88888.00 2008-09-18 06:23:58.625 262 12681.33 20.23 55103.93 88888.00 2008-09-18 06:23:58.750 262 12681.30 20.23 55103.93 88888.00 2008-09-18 06:23:58.875 262 12681.33 20.27 55103.97 88888.00 2008-09-18 06:23:59.000 262 12681.35 20.25 55103.97 88888.00 2008-09-18 06:23:59.125 262 12681.40 20.30 55104.00 88888.00 2008-09-18 06:23:59.250 262 12681.38 20.30 55103.97 88888.00 2008-09-18 06:23:59.375 262 12681.35 20.27 55103.97 88888.00 2008-09-18 06:23:59.500 262 12681.35 20.27 55103.97 88888.00 2008-09-18 06:23:59.625 262 12681.35 20.23 55103.90 88888.00 2008-09-18 06:23:59.750 262 12681.33 20.23 55103.93 88888.00 2008-09-18 06:23:59.875 262 12681.33 20.23 55103.95 88888.00 2008-09-18 06:24:00.000 262 12681.27 20.25 55104.00 88888.00 2008-09-18 06:24:00.125 262 12681.33 20.30 55104.03 88888.00 2008-09-18 06:24:00.250 262 12681.38 20.35 55104.00 88888.00 2008-09-18 06:24:00.375 262 12681.48 20.35 55104.03 88888.00 2008-09-18 06:24:00.500 262 12681.52 20.32 55104.05 88888.00 2008-09-18 06:24:00.625 262 12681.52 20.25 55104.00 88888.00 2008-09-18 06:24:00.750 262 12681.45 20.27 55104.03 88888.00 2008-09-18 06:24:00.875 262 12681.45 20.32 55104.03 88888.00 2008-09-18 06:24:01.000 262 12681.50 20.35 55104.03 88888.00 2008-09-18 06:24:01.125 262 12681.55 20.30 55104.03 88888.00 2008-09-18 06:24:01.250 262 12681.60 20.25 55104.03 88888.00 2008-09-18 06:24:01.375 262 12681.65 20.27 55104.03 88888.00 2008-09-18 06:24:01.500 262 12681.62 20.30 55104.03 88888.00 2008-09-18 06:24:01.625 262 12681.58 20.25 55104.03 88888.00 2008-09-18 06:24:01.750 262 12681.55 20.27 55104.03 88888.00 2008-09-18 06:24:01.875 262 12681.62 20.35 55104.05 88888.00 2008-09-18 06:24:02.000 262 12681.62 20.38 55104.03 88888.00 2008-09-18 06:24:02.125 262 12681.58 20.32 55104.03 88888.00 2008-09-18 06:24:02.250 262 12681.62 20.32 55104.03 88888.00 2008-09-18 06:24:02.375 262 12681.62 20.32 55104.00 88888.00 2008-09-18 06:24:02.500 262 12681.58 20.20 55103.97 88888.00 2008-09-18 06:24:02.625 262 12681.55 20.20 55103.93 88888.00 2008-09-18 06:24:02.750 262 12681.60 20.27 55103.95 88888.00 2008-09-18 06:24:02.875 262 12681.58 20.27 55103.95 88888.00 2008-09-18 06:24:03.000 262 12681.58 20.30 55103.95 88888.00 2008-09-18 06:24:03.125 262 12681.60 20.27 55103.95 88888.00 2008-09-18 06:24:03.250 262 12681.58 20.25 55103.97 88888.00 2008-09-18 06:24:03.375 262 12681.58 20.25 55103.97 88888.00 2008-09-18 06:24:03.500 262 12681.60 20.25 55103.97 88888.00 2008-09-18 06:24:03.625 262 12681.67 20.30 55103.95 88888.00 2008-09-18 06:24:03.750 262 12681.75 20.30 55103.95 88888.00 2008-09-18 06:24:03.875 262 12681.75 20.32 55103.90 88888.00 2008-09-18 06:24:04.000 262 12681.67 20.23 55103.90 88888.00 2008-09-18 06:24:04.125 262 12681.58 20.20 55103.90 88888.00 2008-09-18 06:24:04.250 262 12681.67 20.27 55103.97 88888.00 2008-09-18 06:24:04.375 262 12681.80 20.32 55103.97 88888.00 2008-09-18 06:24:04.500 262 12681.80 20.35 55103.97 88888.00 2008-09-18 06:24:04.625 262 12681.80 20.35 55104.00 88888.00 2008-09-18 06:24:04.750 262 12681.73 20.30 55103.97 88888.00 2008-09-18 06:24:04.875 262 12681.75 20.30 55103.97 88888.00 2008-09-18 06:24:05.000 262 12681.75 20.27 55103.97 88888.00 2008-09-18 06:24:05.125 262 12681.83 20.30 55104.00 88888.00 2008-09-18 06:24:05.250 262 12681.85 20.32 55103.97 88888.00 2008-09-18 06:24:05.375 262 12681.85 20.32 55104.00 88888.00 2008-09-18 06:24:05.500 262 12681.77 20.30 55103.97 88888.00 2008-09-18 06:24:05.625 262 12681.83 20.38 55104.03 88888.00 2008-09-18 06:24:05.750 262 12681.85 20.35 55104.00 88888.00 2008-09-18 06:24:05.875 262 12681.92 20.32 55104.00 88888.00 2008-09-18 06:24:06.000 262 12681.88 20.35 55103.97 88888.00 2008-09-18 06:24:06.125 262 12681.77 20.35 55104.00 88888.00 2008-09-18 06:24:06.250 262 12681.75 20.32 55104.00 88888.00 2008-09-18 06:24:06.375 262 12681.80 20.27 55104.00 88888.00 2008-09-18 06:24:06.500 262 12681.80 20.25 55104.05 88888.00 2008-09-18 06:24:06.625 262 12681.88 20.25 55104.03 88888.00 2008-09-18 06:24:06.750 262 12681.88 20.27 55104.03 88888.00 2008-09-18 06:24:06.875 262 12681.83 20.25 55104.00 88888.00 2008-09-18 06:24:07.000 262 12681.83 20.27 55104.00 88888.00 2008-09-18 06:24:07.125 262 12681.85 20.27 55104.03 88888.00 2008-09-18 06:24:07.250 262 12681.88 20.25 55104.00 88888.00 2008-09-18 06:24:07.375 262 12681.92 20.30 55104.03 88888.00 2008-09-18 06:24:07.500 262 12681.98 20.25 55104.03 88888.00 2008-09-18 06:24:07.625 262 12682.00 20.27 55104.05 88888.00 2008-09-18 06:24:07.750 262 12681.95 20.38 55104.05 88888.00 2008-09-18 06:24:07.875 262 12681.95 20.38 55104.05 88888.00 2008-09-18 06:24:08.000 262 12681.92 20.32 55104.05 88888.00 2008-09-18 06:24:08.125 262 12681.92 20.27 55104.03 88888.00 2008-09-18 06:24:08.250 262 12681.95 20.25 55104.03 88888.00 2008-09-18 06:24:08.375 262 12682.08 20.32 55104.05 88888.00 2008-09-18 06:24:08.500 262 12682.02 20.38 55104.03 88888.00 2008-09-18 06:24:08.625 262 12681.98 20.30 55104.03 88888.00 2008-09-18 06:24:08.750 262 12682.05 20.27 55104.03 88888.00 2008-09-18 06:24:08.875 262 12682.02 20.23 55104.03 88888.00 2008-09-18 06:24:09.000 262 12682.05 20.25 55104.05 88888.00 2008-09-18 06:24:09.125 262 12682.05 20.30 55104.07 88888.00 2008-09-18 06:24:09.250 262 12682.05 20.32 55104.05 88888.00 2008-09-18 06:24:09.375 262 12682.10 20.32 55104.05 88888.00 2008-09-18 06:24:09.500 262 12682.08 20.23 55104.03 88888.00 2008-09-18 06:24:09.625 262 12681.95 20.18 55104.00 88888.00 2008-09-18 06:24:09.750 262 12681.95 20.18 55103.97 88888.00 2008-09-18 06:24:09.875 262 12682.05 20.18 55103.97 88888.00 2008-09-18 06:24:10.000 262 12682.02 20.18 55103.95 88888.00 2008-09-18 06:24:10.125 262 12681.98 20.20 55103.97 88888.00 2008-09-18 06:24:10.250 262 12681.95 20.20 55104.00 88888.00 2008-09-18 06:24:10.375 262 12682.00 20.20 55104.00 88888.00 2008-09-18 06:24:10.500 262 12682.05 20.23 55104.03 88888.00 2008-09-18 06:24:10.625 262 12682.08 20.25 55104.03 88888.00 2008-09-18 06:24:10.750 262 12682.05 20.20 55104.00 88888.00 2008-09-18 06:24:10.875 262 12682.02 20.20 55104.03 88888.00 2008-09-18 06:24:11.000 262 12682.08 20.25 55104.05 88888.00 2008-09-18 06:24:11.125 262 12682.08 20.23 55104.03 88888.00 2008-09-18 06:24:11.250 262 12682.10 20.25 55104.05 88888.00 2008-09-18 06:24:11.375 262 12682.10 20.23 55104.07 88888.00 2008-09-18 06:24:11.500 262 12682.05 20.20 55104.07 88888.00 2008-09-18 06:24:11.625 262 12682.00 20.23 55104.07 88888.00 2008-09-18 06:24:11.750 262 12682.08 20.20 55104.10 88888.00 2008-09-18 06:24:11.875 262 12682.20 20.27 55104.10 88888.00 2008-09-18 06:24:12.000 262 12682.27 20.27 55104.10 88888.00 2008-09-18 06:24:12.125 262 12682.23 20.25 55104.07 88888.00 2008-09-18 06:24:12.250 262 12682.17 20.25 55104.10 88888.00 2008-09-18 06:24:12.375 262 12682.10 20.15 55104.05 88888.00 2008-09-18 06:24:12.500 262 12682.15 20.20 55104.10 88888.00 2008-09-18 06:24:12.625 262 12682.20 20.25 55104.12 88888.00 2008-09-18 06:24:12.750 262 12682.20 20.20 55104.10 88888.00 2008-09-18 06:24:12.875 262 12682.23 20.20 55104.12 88888.00 2008-09-18 06:24:13.000 262 12682.23 20.23 55104.12 88888.00 2008-09-18 06:24:13.125 262 12682.23 20.18 55104.15 88888.00 2008-09-18 06:24:13.250 262 12682.25 20.12 55104.15 88888.00 2008-09-18 06:24:13.375 262 12682.27 20.12 55104.18 88888.00 2008-09-18 06:24:13.500 262 12682.30 20.20 55104.18 88888.00 2008-09-18 06:24:13.625 262 12682.27 20.18 55104.15 88888.00 2008-09-18 06:24:13.750 262 12682.27 20.12 55104.12 88888.00 2008-09-18 06:24:13.875 262 12682.30 20.20 55104.18 88888.00 2008-09-18 06:24:14.000 262 12682.30 20.18 55104.20 88888.00 2008-09-18 06:24:14.125 262 12682.35 20.18 55104.18 88888.00 2008-09-18 06:24:14.250 262 12682.35 20.20 55104.18 88888.00 2008-09-18 06:24:14.375 262 12682.35 20.18 55104.18 88888.00 2008-09-18 06:24:14.500 262 12682.30 20.07 55104.15 88888.00 2008-09-18 06:24:14.625 262 12682.33 20.07 55104.15 88888.00 2008-09-18 06:24:14.750 262 12682.35 20.12 55104.15 88888.00 2008-09-18 06:24:14.875 262 12682.38 20.15 55104.15 88888.00 2008-09-18 06:24:15.000 262 12682.38 20.12 55104.12 88888.00 2008-09-18 06:24:15.125 262 12682.38 20.12 55104.15 88888.00 2008-09-18 06:24:15.250 262 12682.40 20.12 55104.20 88888.00 2008-09-18 06:24:15.375 262 12682.42 20.18 55104.20 88888.00 2008-09-18 06:24:15.500 262 12682.48 20.18 55104.18 88888.00 2008-09-18 06:24:15.625 262 12682.45 20.07 55104.12 88888.00 2008-09-18 06:24:15.750 262 12682.42 20.00 55104.15 88888.00 2008-09-18 06:24:15.875 262 12682.45 20.07 55104.18 88888.00 2008-09-18 06:24:16.000 262 12682.42 20.07 55104.18 88888.00 2008-09-18 06:24:16.125 262 12682.40 20.12 55104.18 88888.00 2008-09-18 06:24:16.250 262 12682.40 20.12 55104.18 88888.00 2008-09-18 06:24:16.375 262 12682.45 20.10 55104.18 88888.00 2008-09-18 06:24:16.500 262 12682.52 20.12 55104.20 88888.00 2008-09-18 06:24:16.625 262 12682.55 20.18 55104.20 88888.00 2008-09-18 06:24:16.750 262 12682.45 20.10 55104.22 88888.00 2008-09-18 06:24:16.875 262 12682.42 20.02 55104.20 88888.00 2008-09-18 06:24:17.000 262 12682.45 20.00 55104.22 88888.00 2008-09-18 06:24:17.125 262 12682.50 20.07 55104.28 88888.00 2008-09-18 06:24:17.250 262 12682.50 20.12 55104.30 88888.00 2008-09-18 06:24:17.375 262 12682.48 20.12 55104.28 88888.00 2008-09-18 06:24:17.500 262 12682.55 20.15 55104.30 88888.00 2008-09-18 06:24:17.625 262 12682.58 20.12 55104.30 88888.00 2008-09-18 06:24:17.750 262 12682.55 20.05 55104.25 88888.00 2008-09-18 06:24:17.875 262 12682.55 20.02 55104.22 88888.00 2008-09-18 06:24:18.000 262 12682.58 20.07 55104.22 88888.00 2008-09-18 06:24:18.125 262 12682.55 19.98 55104.25 88888.00 2008-09-18 06:24:18.250 262 12682.58 20.00 55104.28 88888.00 2008-09-18 06:24:18.375 262 12682.62 20.05 55104.28 88888.00 2008-09-18 06:24:18.500 262 12682.62 20.02 55104.28 88888.00 2008-09-18 06:24:18.625 262 12682.58 19.98 55104.25 88888.00 2008-09-18 06:24:18.750 262 12682.60 20.00 55104.28 88888.00 2008-09-18 06:24:18.875 262 12682.65 20.05 55104.30 88888.00 2008-09-18 06:24:19.000 262 12682.65 20.07 55104.28 88888.00 2008-09-18 06:24:19.125 262 12682.60 20.02 55104.30 88888.00 2008-09-18 06:24:19.250 262 12682.65 20.02 55104.30 88888.00 2008-09-18 06:24:19.375 262 12682.65 19.98 55104.28 88888.00 2008-09-18 06:24:19.500 262 12682.67 19.98 55104.30 88888.00 2008-09-18 06:24:19.625 262 12682.67 19.95 55104.30 88888.00 2008-09-18 06:24:19.750 262 12682.70 19.95 55104.32 88888.00 2008-09-18 06:24:19.875 262 12682.77 20.02 55104.32 88888.00 2008-09-18 06:24:20.000 262 12682.77 20.02 55104.35 88888.00 2008-09-18 06:24:20.125 262 12682.77 19.98 55104.38 88888.00 2008-09-18 06:24:20.250 262 12682.70 19.95 55104.35 88888.00 2008-09-18 06:24:20.375 262 12682.67 19.95 55104.35 88888.00 2008-09-18 06:24:20.500 262 12682.58 19.93 55104.32 88888.00 2008-09-18 06:24:20.625 262 12682.67 19.93 55104.30 88888.00 2008-09-18 06:24:20.750 262 12682.75 19.93 55104.30 88888.00 2008-09-18 06:24:20.875 262 12682.73 19.85 55104.32 88888.00 2008-09-18 06:24:21.000 262 12682.70 19.80 55104.32 88888.00 2008-09-18 06:24:21.125 262 12682.77 19.85 55104.35 88888.00 2008-09-18 06:24:21.250 262 12682.83 19.95 55104.38 88888.00 2008-09-18 06:24:21.375 262 12682.88 19.95 55104.40 88888.00 2008-09-18 06:24:21.500 262 12682.85 19.93 55104.38 88888.00 2008-09-18 06:24:21.625 262 12682.80 19.88 55104.35 88888.00 2008-09-18 06:24:21.750 262 12682.80 19.77 55104.38 88888.00 2008-09-18 06:24:21.875 262 12682.85 19.77 55104.40 88888.00 2008-09-18 06:24:22.000 262 12682.88 19.80 55104.38 88888.00 2008-09-18 06:24:22.125 262 12682.90 19.80 55104.38 88888.00 2008-09-18 06:24:22.250 262 12682.88 19.82 55104.40 88888.00 2008-09-18 06:24:22.375 262 12682.83 19.80 55104.38 88888.00 2008-09-18 06:24:22.500 262 12682.77 19.77 55104.40 88888.00 2008-09-18 06:24:22.625 262 12682.83 19.88 55104.43 88888.00 2008-09-18 06:24:22.750 262 12682.80 19.90 55104.47 88888.00 2008-09-18 06:24:22.875 262 12682.77 19.80 55104.45 88888.00 2008-09-18 06:24:23.000 262 12682.77 19.77 55104.45 88888.00 2008-09-18 06:24:23.125 262 12682.75 19.80 55104.47 88888.00 2008-09-18 06:24:23.250 262 12682.70 19.77 55104.45 88888.00 2008-09-18 06:24:23.375 262 12682.77 19.80 55104.45 88888.00 2008-09-18 06:24:23.500 262 12682.83 19.82 55104.45 88888.00 2008-09-18 06:24:23.625 262 12682.88 19.80 55104.47 88888.00 2008-09-18 06:24:23.750 262 12682.88 19.82 55104.47 88888.00 2008-09-18 06:24:23.875 262 12682.88 19.77 55104.45 88888.00 2008-09-18 06:24:24.000 262 12682.85 19.75 55104.43 88888.00 2008-09-18 06:24:24.125 262 12682.88 19.77 55104.45 88888.00 2008-09-18 06:24:24.250 262 12682.80 19.77 55104.47 88888.00 2008-09-18 06:24:24.375 262 12682.88 19.75 55104.47 88888.00 2008-09-18 06:24:24.500 262 12682.85 19.73 55104.47 88888.00 2008-09-18 06:24:24.625 262 12682.80 19.75 55104.47 88888.00 2008-09-18 06:24:24.750 262 12682.95 19.80 55104.53 88888.00 2008-09-18 06:24:24.875 262 12683.02 19.77 55104.53 88888.00 2008-09-18 06:24:25.000 262 12683.00 19.80 55104.57 88888.00 2008-09-18 06:24:25.125 262 12682.98 19.77 55104.57 88888.00 2008-09-18 06:24:25.250 262 12682.92 19.73 55104.55 88888.00 2008-09-18 06:24:25.375 262 12683.00 19.75 55104.55 88888.00 2008-09-18 06:24:25.500 262 12683.00 19.73 55104.57 88888.00 2008-09-18 06:24:25.625 262 12683.00 19.73 55104.55 88888.00 2008-09-18 06:24:25.750 262 12683.02 19.75 55104.55 88888.00 2008-09-18 06:24:25.875 262 12683.05 19.73 55104.60 88888.00 2008-09-18 06:24:26.000 262 12683.02 19.65 55104.60 88888.00 2008-09-18 06:24:26.125 262 12683.00 19.62 55104.60 88888.00 2008-09-18 06:24:26.250 262 12682.95 19.62 55104.57 88888.00 2008-09-18 06:24:26.375 262 12682.95 19.60 55104.57 88888.00 2008-09-18 06:24:26.500 262 12683.02 19.62 55104.60 88888.00 2008-09-18 06:24:26.625 262 12683.02 19.57 55104.57 88888.00 2008-09-18 06:24:26.750 262 12682.95 19.50 55104.55 88888.00 2008-09-18 06:24:26.875 262 12682.98 19.55 55104.55 88888.00 2008-09-18 06:24:27.000 262 12683.02 19.57 55104.55 88888.00 2008-09-18 06:24:27.125 262 12683.05 19.50 55104.55 88888.00 2008-09-18 06:24:27.250 262 12683.05 19.52 55104.57 88888.00 2008-09-18 06:24:27.375 262 12683.10 19.55 55104.57 88888.00 2008-09-18 06:24:27.500 262 12683.02 19.50 55104.57 88888.00 2008-09-18 06:24:27.625 262 12683.02 19.52 55104.57 88888.00 2008-09-18 06:24:27.750 262 12683.10 19.48 55104.57 88888.00 2008-09-18 06:24:27.875 262 12683.08 19.50 55104.57 88888.00 2008-09-18 06:24:28.000 262 12682.98 19.48 55104.55 88888.00 2008-09-18 06:24:28.125 262 12683.00 19.45 55104.55 88888.00 2008-09-18 06:24:28.250 262 12683.05 19.45 55104.57 88888.00 2008-09-18 06:24:28.375 262 12683.10 19.50 55104.60 88888.00 2008-09-18 06:24:28.500 262 12683.12 19.48 55104.62 88888.00 2008-09-18 06:24:28.625 262 12683.10 19.50 55104.65 88888.00 2008-09-18 06:24:28.750 262 12683.08 19.43 55104.65 88888.00 2008-09-18 06:24:28.875 262 12683.12 19.45 55104.68 88888.00 2008-09-18 06:24:29.000 262 12683.23 19.48 55104.68 88888.00 2008-09-18 06:24:29.125 262 12683.20 19.50 55104.68 88888.00 2008-09-18 06:24:29.250 262 12683.23 19.50 55104.70 88888.00 2008-09-18 06:24:29.375 262 12683.25 19.45 55104.70 88888.00 2008-09-18 06:24:29.500 262 12683.23 19.45 55104.70 88888.00 2008-09-18 06:24:29.625 262 12683.27 19.48 55104.72 88888.00 2008-09-18 06:24:29.750 262 12683.30 19.50 55104.70 88888.00 2008-09-18 06:24:29.875 262 12683.20 19.45 55104.70 88888.00 2008-09-18 06:24:30.000 262 12683.20 19.40 55104.68 88888.00 2008-09-18 06:24:30.125 262 12683.30 19.40 55104.72 88888.00 2008-09-18 06:24:30.250 262 12683.33 19.32 55104.75 88888.00 2008-09-18 06:24:30.375 262 12683.27 19.35 55104.72 88888.00 2008-09-18 06:24:30.500 262 12683.27 19.38 55104.75 88888.00 2008-09-18 06:24:30.625 262 12683.38 19.40 55104.80 88888.00 2008-09-18 06:24:30.750 262 12683.42 19.43 55104.78 88888.00 2008-09-18 06:24:30.875 262 12683.40 19.38 55104.72 88888.00 2008-09-18 06:24:31.000 262 12683.30 19.32 55104.72 88888.00 2008-09-18 06:24:31.125 262 12683.23 19.35 55104.75 88888.00 2008-09-18 06:24:31.250 262 12683.20 19.35 55104.82 88888.00 2008-09-18 06:24:31.375 262 12683.25 19.27 55104.82 88888.00 2008-09-18 06:24:31.500 262 12683.25 19.25 55104.80 88888.00 2008-09-18 06:24:31.625 262 12683.23 19.25 55104.82 88888.00 2008-09-18 06:24:31.750 262 12683.27 19.30 55104.85 88888.00 2008-09-18 06:24:31.875 262 12683.25 19.27 55104.82 88888.00 2008-09-18 06:24:32.000 262 12683.25 19.27 55104.85 88888.00 2008-09-18 06:24:32.125 262 12683.25 19.30 55104.88 88888.00 2008-09-18 06:24:32.250 262 12683.20 19.25 55104.85 88888.00 2008-09-18 06:24:32.375 262 12683.20 19.20 55104.80 88888.00 2008-09-18 06:24:32.500 262 12683.27 19.20 55104.85 88888.00 2008-09-18 06:24:32.625 262 12683.33 19.27 55104.85 88888.00 2008-09-18 06:24:32.750 262 12683.27 19.30 55104.85 88888.00 2008-09-18 06:24:32.875 262 12683.23 19.23 55104.82 88888.00 2008-09-18 06:24:33.000 262 12683.23 19.18 55104.82 88888.00 2008-09-18 06:24:33.125 262 12683.30 19.20 55104.82 88888.00 2008-09-18 06:24:33.250 262 12683.30 19.20 55104.85 88888.00 2008-09-18 06:24:33.375 262 12683.25 19.10 55104.85 88888.00 2008-09-18 06:24:33.500 262 12683.25 19.10 55104.85 88888.00 2008-09-18 06:24:33.625 262 12683.33 19.15 55104.88 88888.00 2008-09-18 06:24:33.750 262 12683.33 19.18 55104.85 88888.00 2008-09-18 06:24:33.875 262 12683.25 19.15 55104.82 88888.00 2008-09-18 06:24:34.000 262 12683.27 19.12 55104.82 88888.00 2008-09-18 06:24:34.125 262 12683.30 19.10 55104.85 88888.00 2008-09-18 06:24:34.250 262 12683.30 19.07 55104.90 88888.00 2008-09-18 06:24:34.375 262 12683.35 19.07 55104.93 88888.00 2008-09-18 06:24:34.500 262 12683.33 19.12 55104.93 88888.00 2008-09-18 06:24:34.625 262 12683.30 19.12 55104.93 88888.00 2008-09-18 06:24:34.750 262 12683.33 19.12 55104.93 88888.00 2008-09-18 06:24:34.875 262 12683.27 19.10 55104.95 88888.00 2008-09-18 06:24:35.000 262 12683.25 19.07 55104.95 88888.00 2008-09-18 06:24:35.125 262 12683.25 19.10 55104.95 88888.00 2008-09-18 06:24:35.250 262 12683.27 19.05 55104.97 88888.00 2008-09-18 06:24:35.375 262 12683.40 19.05 55104.97 88888.00 2008-09-18 06:24:35.500 262 12683.35 19.02 55104.95 88888.00 2008-09-18 06:24:35.625 262 12683.35 19.02 55104.95 88888.00 2008-09-18 06:24:35.750 262 12683.30 19.07 55105.00 88888.00 2008-09-18 06:24:35.875 262 12683.27 19.07 55105.03 88888.00 2008-09-18 06:24:36.000 262 12683.20 19.05 55105.03 88888.00 2008-09-18 06:24:36.125 262 12683.23 19.00 55105.03 88888.00 2008-09-18 06:24:36.250 262 12683.23 18.98 55104.97 88888.00 2008-09-18 06:24:36.375 262 12683.27 19.00 55104.97 88888.00 2008-09-18 06:24:36.500 262 12683.25 18.98 55105.00 88888.00 2008-09-18 06:24:36.625 262 12683.23 18.98 55105.05 88888.00 2008-09-18 06:24:36.750 262 12683.20 19.00 55105.03 88888.00 2008-09-18 06:24:36.875 262 12683.23 19.02 55105.03 88888.00 2008-09-18 06:24:37.000 262 12683.20 19.00 55105.03 88888.00 2008-09-18 06:24:37.125 262 12683.23 18.98 55105.00 88888.00 2008-09-18 06:24:37.250 262 12683.23 18.93 55105.07 88888.00 2008-09-18 06:24:37.375 262 12683.23 18.95 55105.10 88888.00 2008-09-18 06:24:37.500 262 12683.25 18.95 55105.10 88888.00 2008-09-18 06:24:37.625 262 12683.20 18.90 55105.10 88888.00 2008-09-18 06:24:37.750 262 12683.23 18.88 55105.07 88888.00 2008-09-18 06:24:37.875 262 12683.25 18.93 55105.05 88888.00 2008-09-18 06:24:38.000 262 12683.30 18.93 55105.07 88888.00 2008-09-18 06:24:38.125 262 12683.25 18.85 55105.07 88888.00 2008-09-18 06:24:38.250 262 12683.20 18.82 55105.10 88888.00 2008-09-18 06:24:38.375 262 12683.17 18.75 55105.07 88888.00 2008-09-18 06:24:38.500 262 12683.27 18.75 55105.10 88888.00 2008-09-18 06:24:38.625 262 12683.33 18.82 55105.07 88888.00 2008-09-18 06:24:38.750 262 12683.20 18.82 55105.05 88888.00 2008-09-18 06:24:38.875 262 12683.15 18.77 55105.07 88888.00 2008-09-18 06:24:39.000 262 12683.17 18.73 55105.05 88888.00 2008-09-18 06:24:39.125 262 12683.20 18.75 55105.07 88888.00 2008-09-18 06:24:39.250 262 12683.25 18.80 55105.10 88888.00 2008-09-18 06:24:39.375 262 12683.23 18.73 55105.07 88888.00 2008-09-18 06:24:39.500 262 12683.20 18.73 55105.07 88888.00 2008-09-18 06:24:39.625 262 12683.27 18.77 55105.12 88888.00 2008-09-18 06:24:39.750 262 12683.25 18.73 55105.10 88888.00 2008-09-18 06:24:39.875 262 12683.23 18.70 55105.15 88888.00 2008-09-18 06:24:40.000 262 12683.20 18.73 55105.12 88888.00 2008-09-18 06:24:40.125 262 12683.27 18.73 55105.15 88888.00 2008-09-18 06:24:40.250 262 12683.20 18.70 55105.15 88888.00 2008-09-18 06:24:40.375 262 12683.20 18.68 55105.18 88888.00 2008-09-18 06:24:40.500 262 12683.23 18.70 55105.18 88888.00 2008-09-18 06:24:40.625 262 12683.25 18.73 55105.22 88888.00 2008-09-18 06:24:40.750 262 12683.25 18.68 55105.25 88888.00 2008-09-18 06:24:40.875 262 12683.25 18.62 55105.25 88888.00 2008-09-18 06:24:41.000 262 12683.23 18.60 55105.28 88888.00 2008-09-18 06:24:41.125 262 12683.17 18.65 55105.30 88888.00 2008-09-18 06:24:41.250 262 12683.17 18.62 55105.30 88888.00 2008-09-18 06:24:41.375 262 12683.15 18.57 55105.30 88888.00 2008-09-18 06:24:41.500 262 12683.15 18.55 55105.30 88888.00 2008-09-18 06:24:41.625 262 12683.17 18.62 55105.30 88888.00 2008-09-18 06:24:41.750 262 12683.15 18.65 55105.30 88888.00 2008-09-18 06:24:41.875 262 12683.12 18.57 55105.30 88888.00 2008-09-18 06:24:42.000 262 12683.08 18.50 55105.30 88888.00 2008-09-18 06:24:42.125 262 12683.00 18.48 55105.35 88888.00 2008-09-18 06:24:42.250 262 12683.02 18.55 55105.38 88888.00 2008-09-18 06:24:42.375 262 12683.08 18.60 55105.40 88888.00 2008-09-18 06:24:42.500 262 12683.15 18.55 55105.43 88888.00 2008-09-18 06:24:42.625 262 12683.15 18.50 55105.40 88888.00 2008-09-18 06:24:42.750 262 12683.10 18.48 55105.40 88888.00 2008-09-18 06:24:42.875 262 12683.02 18.45 55105.35 88888.00 2008-09-18 06:24:43.000 262 12683.02 18.45 55105.35 88888.00 2008-09-18 06:24:43.125 262 12682.98 18.40 55105.35 88888.00 2008-09-18 06:24:43.250 262 12683.02 18.45 55105.43 88888.00 2008-09-18 06:24:43.375 262 12683.08 18.43 55105.43 88888.00 2008-09-18 06:24:43.500 262 12683.08 18.40 55105.40 88888.00 2008-09-18 06:24:43.625 262 12683.05 18.43 55105.40 88888.00 2008-09-18 06:24:43.750 262 12683.00 18.40 55105.38 88888.00 2008-09-18 06:24:43.875 262 12682.98 18.43 55105.43 88888.00 2008-09-18 06:24:44.000 262 12683.00 18.43 55105.45 88888.00 2008-09-18 06:24:44.125 262 12683.00 18.38 55105.47 88888.00 2008-09-18 06:24:44.250 262 12682.98 18.38 55105.47 88888.00 2008-09-18 06:24:44.375 262 12683.05 18.35 55105.47 88888.00 2008-09-18 06:24:44.500 262 12683.10 18.35 55105.47 88888.00 2008-09-18 06:24:44.625 262 12683.05 18.30 55105.45 88888.00 2008-09-18 06:24:44.750 262 12682.98 18.30 55105.43 88888.00 2008-09-18 06:24:44.875 262 12682.95 18.27 55105.45 88888.00 2008-09-18 06:24:45.000 262 12683.05 18.25 55105.45 88888.00 2008-09-18 06:24:45.125 262 12682.98 18.18 55105.43 88888.00 2008-09-18 06:24:45.250 262 12682.92 18.15 55105.45 88888.00 2008-09-18 06:24:45.375 262 12682.98 18.20 55105.50 88888.00 2008-09-18 06:24:45.500 262 12682.95 18.20 55105.50 88888.00 2008-09-18 06:24:45.625 262 12682.90 18.15 55105.47 88888.00 2008-09-18 06:24:45.750 262 12682.88 18.10 55105.45 88888.00 2008-09-18 06:24:45.875 262 12682.90 18.15 55105.45 88888.00 2008-09-18 06:24:46.000 262 12682.90 18.12 55105.45 88888.00 2008-09-18 06:24:46.125 262 12682.92 18.15 55105.47 88888.00 2008-09-18 06:24:46.250 262 12682.90 18.12 55105.50 88888.00 2008-09-18 06:24:46.375 262 12682.88 18.12 55105.53 88888.00 2008-09-18 06:24:46.500 262 12682.83 18.15 55105.55 88888.00 2008-09-18 06:24:46.625 262 12682.77 18.10 55105.55 88888.00 2008-09-18 06:24:46.750 262 12682.80 18.10 55105.55 88888.00 2008-09-18 06:24:46.875 262 12682.92 18.10 55105.57 88888.00 2008-09-18 06:24:47.000 262 12682.88 18.05 55105.62 88888.00 2008-09-18 06:24:47.125 262 12682.80 18.05 55105.65 88888.00 2008-09-18 06:24:47.250 262 12682.67 18.00 55105.68 88888.00 2008-09-18 06:24:47.375 262 12682.60 17.98 55105.62 88888.00 2008-09-18 06:24:47.500 262 12682.70 18.00 55105.62 88888.00 2008-09-18 06:24:47.625 262 12682.77 18.05 55105.68 88888.00 2008-09-18 06:24:47.750 262 12682.70 18.00 55105.68 88888.00 2008-09-18 06:24:47.875 262 12682.73 17.93 55105.65 88888.00 2008-09-18 06:24:48.000 262 12682.67 17.90 55105.65 88888.00 2008-09-18 06:24:48.125 262 12682.50 17.90 55105.65 88888.00 2008-09-18 06:24:48.250 262 12682.42 17.82 55105.65 88888.00 2008-09-18 06:24:48.375 262 12682.55 17.90 55105.68 88888.00 2008-09-18 06:24:48.500 262 12682.60 17.98 55105.70 88888.00 2008-09-18 06:24:48.625 262 12682.65 17.98 55105.70 88888.00 2008-09-18 06:24:48.750 262 12682.62 17.88 55105.65 88888.00 2008-09-18 06:24:48.875 262 12682.60 17.80 55105.70 88888.00 2008-09-18 06:24:49.000 262 12682.60 17.82 55105.70 88888.00 2008-09-18 06:24:49.125 262 12682.62 17.80 55105.75 88888.00 2008-09-18 06:24:49.250 262 12682.58 17.82 55105.78 88888.00 2008-09-18 06:24:49.375 262 12682.55 17.77 55105.75 88888.00 2008-09-18 06:24:49.500 262 12682.50 17.82 55105.78 88888.00 2008-09-18 06:24:49.625 262 12682.52 17.77 55105.80 88888.00 2008-09-18 06:24:49.750 262 12682.50 17.77 55105.80 88888.00 2008-09-18 06:24:49.875 262 12682.48 17.75 55105.80 88888.00 2008-09-18 06:24:50.000 262 12682.52 17.75 55105.80 88888.00 2008-09-18 06:24:50.125 262 12682.52 17.75 55105.85 88888.00 2008-09-18 06:24:50.250 262 12682.42 17.73 55105.82 88888.00 2008-09-18 06:24:50.375 262 12682.38 17.68 55105.80 88888.00 2008-09-18 06:24:50.500 262 12682.35 17.65 55105.78 88888.00 2008-09-18 06:24:50.625 262 12682.30 17.55 55105.78 88888.00 2008-09-18 06:24:50.750 262 12682.30 17.57 55105.78 88888.00 2008-09-18 06:24:50.875 262 12682.33 17.65 55105.82 88888.00 2008-09-18 06:24:51.000 262 12682.35 17.65 55105.82 88888.00 2008-09-18 06:24:51.125 262 12682.30 17.60 55105.80 88888.00 2008-09-18 06:24:51.250 262 12682.23 17.55 55105.85 88888.00 2008-09-18 06:24:51.375 262 12682.20 17.55 55105.80 88888.00 2008-09-18 06:24:51.500 262 12682.23 17.55 55105.80 88888.00 2008-09-18 06:24:51.625 262 12682.25 17.52 55105.78 88888.00 2008-09-18 06:24:51.750 262 12682.20 17.57 55105.78 88888.00 2008-09-18 06:24:51.875 262 12682.15 17.52 55105.78 88888.00 2008-09-18 06:24:52.000 262 12682.12 17.45 55105.80 88888.00 2008-09-18 06:24:52.125 262 12682.08 17.43 55105.80 88888.00 2008-09-18 06:24:52.250 262 12682.05 17.48 55105.82 88888.00 2008-09-18 06:24:52.375 262 12682.05 17.55 55105.85 88888.00 2008-09-18 06:24:52.500 262 12682.02 17.48 55105.88 88888.00 2008-09-18 06:24:52.625 262 12682.00 17.45 55105.93 88888.00 2008-09-18 06:24:52.750 262 12682.02 17.48 55105.95 88888.00 2008-09-18 06:24:52.875 262 12681.98 17.40 55105.95 88888.00 2008-09-18 06:24:53.000 262 12682.02 17.45 55105.93 88888.00 2008-09-18 06:24:53.125 262 12682.02 17.45 55105.97 88888.00 2008-09-18 06:24:53.250 262 12682.05 17.40 55105.97 88888.00 2008-09-18 06:24:53.375 262 12682.08 17.38 55105.97 88888.00 2008-09-18 06:24:53.500 262 12681.95 17.32 55105.95 88888.00 2008-09-18 06:24:53.625 262 12681.92 17.30 55105.97 88888.00 2008-09-18 06:24:53.750 262 12681.90 17.32 55106.00 88888.00 2008-09-18 06:24:53.875 262 12681.85 17.25 55106.00 88888.00 2008-09-18 06:24:54.000 262 12681.83 17.23 55106.00 88888.00 2008-09-18 06:24:54.125 262 12681.80 17.23 55105.97 88888.00 2008-09-18 06:24:54.250 262 12681.77 17.20 55105.97 88888.00 2008-09-18 06:24:54.375 262 12681.80 17.20 55106.00 88888.00 2008-09-18 06:24:54.500 262 12681.80 17.23 55106.00 88888.00 2008-09-18 06:24:54.625 262 12681.73 17.18 55106.00 88888.00 2008-09-18 06:24:54.750 262 12681.65 17.15 55106.00 88888.00 2008-09-18 06:24:54.875 262 12681.67 17.15 55106.00 88888.00 2008-09-18 06:24:55.000 262 12681.67 17.20 55106.00 88888.00 2008-09-18 06:24:55.125 262 12681.65 17.23 55106.05 88888.00 2008-09-18 06:24:55.250 262 12681.58 17.15 55106.07 88888.00 2008-09-18 06:24:55.375 262 12681.60 17.15 55106.07 88888.00 2008-09-18 06:24:55.500 262 12681.65 17.20 55106.10 88888.00 2008-09-18 06:24:55.625 262 12681.70 17.12 55106.10 88888.00 2008-09-18 06:24:55.750 262 12681.62 17.07 55106.10 88888.00 2008-09-18 06:24:55.875 262 12681.55 17.05 55106.10 88888.00 2008-09-18 06:24:56.000 262 12681.58 17.05 55106.10 88888.00 2008-09-18 06:24:56.125 262 12681.58 17.02 55106.07 88888.00 2008-09-18 06:24:56.250 262 12681.52 17.07 55106.12 88888.00 2008-09-18 06:24:56.375 262 12681.52 17.07 55106.12 88888.00 2008-09-18 06:24:56.500 262 12681.52 17.00 55106.12 88888.00 2008-09-18 06:24:56.625 262 12681.50 16.95 55106.10 88888.00 2008-09-18 06:24:56.750 262 12681.45 16.90 55106.10 88888.00 2008-09-18 06:24:56.875 262 12681.38 16.88 55106.07 88888.00 2008-09-18 06:24:57.000 262 12681.42 16.93 55106.10 88888.00 2008-09-18 06:24:57.125 262 12681.45 16.93 55106.12 88888.00 2008-09-18 06:24:57.250 262 12681.38 16.85 55106.07 88888.00 2008-09-18 06:24:57.375 262 12681.35 16.82 55106.07 88888.00 2008-09-18 06:24:57.500 262 12681.42 16.90 55106.15 88888.00 2008-09-18 06:24:57.625 262 12681.48 16.93 55106.15 88888.00 2008-09-18 06:24:57.750 262 12681.45 16.88 55106.10 88888.00 2008-09-18 06:24:57.875 262 12681.30 16.82 55106.07 88888.00 2008-09-18 06:24:58.000 262 12681.20 16.77 55106.05 88888.00 2008-09-18 06:24:58.125 262 12681.12 16.75 55106.10 88888.00 2008-09-18 06:24:58.250 262 12681.12 16.77 55106.12 88888.00 2008-09-18 06:24:58.375 262 12681.08 16.75 55106.15 88888.00 2008-09-18 06:24:58.500 262 12681.10 16.73 55106.15 88888.00 2008-09-18 06:24:58.625 262 12681.10 16.77 55106.18 88888.00 2008-09-18 06:24:58.750 262 12681.15 16.80 55106.20 88888.00 2008-09-18 06:24:58.875 262 12681.12 16.73 55106.18 88888.00 2008-09-18 06:24:59.000 262 12681.05 16.73 55106.18 88888.00 2008-09-18 06:24:59.125 262 12680.98 16.70 55106.20 88888.00 2008-09-18 06:24:59.250 262 12680.95 16.73 55106.25 88888.00 2008-09-18 06:24:59.375 262 12680.95 16.70 55106.22 88888.00 2008-09-18 06:24:59.500 262 12680.95 16.60 55106.22 88888.00 2008-09-18 06:24:59.625 262 12680.92 16.62 55106.20 88888.00 2008-09-18 06:24:59.750 262 12680.92 16.68 55106.22 88888.00 2008-09-18 06:24:59.875 262 12680.90 16.68 55106.22 88888.00 2008-09-18 06:25:00.000 262 12680.85 16.65 55106.22 88888.00 2008-09-18 06:25:00.125 262 12680.88 16.68 55106.22 88888.00 2008-09-18 06:25:00.250 262 12680.88 16.62 55106.25 88888.00 2008-09-18 06:25:00.375 262 12680.90 16.57 55106.25 88888.00 2008-09-18 06:25:00.500 262 12680.85 16.57 55106.22 88888.00 2008-09-18 06:25:00.625 262 12680.85 16.55 55106.25 88888.00 2008-09-18 06:25:00.750 262 12680.83 16.57 55106.25 88888.00 2008-09-18 06:25:00.875 262 12680.83 16.55 55106.25 88888.00 2008-09-18 06:25:01.000 262 12680.88 16.52 55106.28 88888.00 2008-09-18 06:25:01.125 262 12680.88 16.52 55106.30 88888.00 2008-09-18 06:25:01.250 262 12680.80 16.50 55106.32 88888.00 2008-09-18 06:25:01.375 262 12680.80 16.50 55106.32 88888.00 2008-09-18 06:25:01.500 262 12680.75 16.55 55106.32 88888.00 2008-09-18 06:25:01.625 262 12680.73 16.55 55106.32 88888.00 2008-09-18 06:25:01.750 262 12680.67 16.50 55106.30 88888.00 2008-09-18 06:25:01.875 262 12680.60 16.50 55106.28 88888.00 2008-09-18 06:25:02.000 262 12680.55 16.45 55106.25 88888.00 2008-09-18 06:25:02.125 262 12680.60 16.48 55106.30 88888.00 2008-09-18 06:25:02.250 262 12680.60 16.48 55106.32 88888.00 2008-09-18 06:25:02.375 262 12680.55 16.45 55106.32 88888.00 2008-09-18 06:25:02.500 262 12680.50 16.40 55106.32 88888.00 2008-09-18 06:25:02.625 262 12680.52 16.30 55106.28 88888.00 2008-09-18 06:25:02.750 262 12680.58 16.30 55106.28 88888.00 2008-09-18 06:25:02.875 262 12680.55 16.30 55106.22 88888.00 2008-09-18 06:25:03.000 262 12680.58 16.30 55106.22 88888.00 2008-09-18 06:25:03.125 262 12680.48 16.30 55106.22 88888.00 2008-09-18 06:25:03.250 262 12680.42 16.27 55106.25 88888.00 2008-09-18 06:25:03.375 262 12680.45 16.30 55106.28 88888.00 2008-09-18 06:25:03.500 262 12680.40 16.27 55106.25 88888.00 2008-09-18 06:25:03.625 262 12680.35 16.30 55106.22 88888.00 2008-09-18 06:25:03.750 262 12680.40 16.30 55106.28 88888.00 2008-09-18 06:25:03.875 262 12680.48 16.27 55106.30 88888.00 2008-09-18 06:25:04.000 262 12680.35 16.25 55106.25 88888.00 2008-09-18 06:25:04.125 262 12680.33 16.23 55106.22 88888.00 2008-09-18 06:25:04.250 262 12680.30 16.25 55106.25 88888.00 2008-09-18 06:25:04.375 262 12680.33 16.20 55106.22 88888.00 2008-09-18 06:25:04.500 262 12680.27 16.18 55106.25 88888.00 2008-09-18 06:25:04.625 262 12680.33 16.25 55106.30 88888.00 2008-09-18 06:25:04.750 262 12680.40 16.25 55106.32 88888.00 2008-09-18 06:25:04.875 262 12680.40 16.23 55106.32 88888.00 2008-09-18 06:25:05.000 262 12680.30 16.18 55106.30 88888.00 2008-09-18 06:25:05.125 262 12680.30 16.18 55106.32 88888.00 2008-09-18 06:25:05.250 262 12680.20 16.20 55106.32 88888.00 2008-09-18 06:25:05.375 262 12680.20 16.20 55106.32 88888.00 2008-09-18 06:25:05.500 262 12680.20 16.15 55106.32 88888.00 2008-09-18 06:25:05.625 262 12680.20 16.20 55106.35 88888.00 2008-09-18 06:25:05.750 262 12680.20 16.20 55106.38 88888.00 2008-09-18 06:25:05.875 262 12680.17 16.23 55106.38 88888.00 2008-09-18 06:25:06.000 262 12680.17 16.23 55106.38 88888.00 2008-09-18 06:25:06.125 262 12680.15 16.10 55106.35 88888.00 2008-09-18 06:25:06.250 262 12680.02 16.05 55106.32 88888.00 2008-09-18 06:25:06.375 262 12680.02 16.07 55106.32 88888.00 2008-09-18 06:25:06.500 262 12680.08 16.15 55106.35 88888.00 2008-09-18 06:25:06.625 262 12680.08 16.15 55106.35 88888.00 2008-09-18 06:25:06.750 262 12679.92 16.07 55106.32 88888.00 2008-09-18 06:25:06.875 262 12679.95 16.05 55106.35 88888.00 2008-09-18 06:25:07.000 262 12679.95 16.05 55106.35 88888.00 2008-09-18 06:25:07.125 262 12679.90 16.05 55106.35 88888.00 2008-09-18 06:25:07.250 262 12679.85 16.05 55106.38 88888.00 2008-09-18 06:25:07.375 262 12679.85 16.00 55106.40 88888.00 2008-09-18 06:25:07.500 262 12679.85 16.00 55106.38 88888.00 2008-09-18 06:25:07.625 262 12679.75 15.97 55106.40 88888.00 2008-09-18 06:25:07.750 262 12679.80 16.02 55106.40 88888.00 2008-09-18 06:25:07.875 262 12679.83 16.02 55106.40 88888.00 2008-09-18 06:25:08.000 262 12679.83 16.00 55106.43 88888.00 2008-09-18 06:25:08.125 262 12679.77 16.00 55106.43 88888.00 2008-09-18 06:25:08.250 262 12679.73 15.90 55106.40 88888.00 2008-09-18 06:25:08.375 262 12679.77 15.88 55106.38 88888.00 2008-09-18 06:25:08.500 262 12679.75 15.88 55106.38 88888.00 2008-09-18 06:25:08.625 262 12679.77 15.90 55106.43 88888.00 2008-09-18 06:25:08.750 262 12679.73 15.90 55106.40 88888.00 2008-09-18 06:25:08.875 262 12679.65 15.85 55106.38 88888.00 2008-09-18 06:25:09.000 262 12679.62 15.85 55106.38 88888.00 2008-09-18 06:25:09.125 262 12679.58 15.85 55106.38 88888.00 2008-09-18 06:25:09.250 262 12679.55 15.80 55106.40 88888.00 2008-09-18 06:25:09.375 262 12679.58 15.82 55106.38 88888.00 2008-09-18 06:25:09.500 262 12679.55 15.85 55106.40 88888.00 2008-09-18 06:25:09.625 262 12679.45 15.78 55106.35 88888.00 2008-09-18 06:25:09.750 262 12679.35 15.70 55106.35 88888.00 2008-09-18 06:25:09.875 262 12679.38 15.78 55106.40 88888.00 2008-09-18 06:25:10.000 262 12679.35 15.78 55106.38 88888.00 2008-09-18 06:25:10.125 262 12679.30 15.72 55106.35 88888.00 2008-09-18 06:25:10.250 262 12679.27 15.65 55106.35 88888.00 2008-09-18 06:25:10.375 262 12679.25 15.70 55106.40 88888.00 2008-09-18 06:25:10.500 262 12679.30 15.78 55106.45 88888.00 2008-09-18 06:25:10.625 262 12679.33 15.75 55106.45 88888.00 2008-09-18 06:25:10.750 262 12679.25 15.72 55106.45 88888.00 2008-09-18 06:25:10.875 262 12679.20 15.75 55106.45 88888.00 2008-09-18 06:25:11.000 262 12679.20 15.75 55106.45 88888.00 2008-09-18 06:25:11.125 262 12679.20 15.70 55106.43 88888.00 2008-09-18 06:25:11.250 262 12679.12 15.65 55106.45 88888.00 2008-09-18 06:25:11.375 262 12679.10 15.68 55106.45 88888.00 2008-09-18 06:25:11.500 262 12679.05 15.75 55106.47 88888.00 2008-09-18 06:25:11.625 262 12679.05 15.70 55106.47 88888.00 2008-09-18 06:25:11.750 262 12679.00 15.62 55106.43 88888.00 2008-09-18 06:25:11.875 262 12679.00 15.62 55106.43 88888.00 2008-09-18 06:25:12.000 262 12679.00 15.57 55106.40 88888.00 2008-09-18 06:25:12.125 262 12679.02 15.55 55106.45 88888.00 2008-09-18 06:25:12.250 262 12679.02 15.57 55106.50 88888.00 2008-09-18 06:25:12.375 262 12678.98 15.60 55106.47 88888.00 2008-09-18 06:25:12.500 262 12678.95 15.60 55106.45 88888.00 2008-09-18 06:25:12.625 262 12678.88 15.43 55106.43 88888.00 2008-09-18 06:25:12.750 262 12678.80 15.35 55106.43 88888.00 2008-09-18 06:25:12.875 262 12678.83 15.43 55106.45 88888.00 2008-09-18 06:25:13.000 262 12678.85 15.47 55106.45 88888.00 2008-09-18 06:25:13.125 262 12678.80 15.47 55106.43 88888.00 2008-09-18 06:25:13.250 262 12678.75 15.40 55106.47 88888.00 2008-09-18 06:25:13.375 262 12678.67 15.35 55106.45 88888.00 2008-09-18 06:25:13.500 262 12678.58 15.35 55106.43 88888.00 2008-09-18 06:25:13.625 262 12678.58 15.35 55106.40 88888.00 2008-09-18 06:25:13.750 262 12678.55 15.30 55106.43 88888.00 2008-09-18 06:25:13.875 262 12678.50 15.28 55106.45 88888.00 2008-09-18 06:25:14.000 262 12678.45 15.30 55106.43 88888.00 2008-09-18 06:25:14.125 262 12678.48 15.28 55106.43 88888.00 2008-09-18 06:25:14.250 262 12678.42 15.25 55106.43 88888.00 2008-09-18 06:25:14.375 262 12678.45 15.25 55106.43 88888.00 2008-09-18 06:25:14.500 262 12678.40 15.22 55106.40 88888.00 2008-09-18 06:25:14.625 262 12678.38 15.20 55106.40 88888.00 2008-09-18 06:25:14.750 262 12678.38 15.22 55106.38 88888.00 2008-09-18 06:25:14.875 262 12678.33 15.20 55106.43 88888.00 2008-09-18 06:25:15.000 262 12678.27 15.12 55106.38 88888.00 2008-09-18 06:25:15.125 262 12678.20 15.10 55106.35 88888.00 2008-09-18 06:25:15.250 262 12678.17 15.10 55106.38 88888.00 2008-09-18 06:25:15.375 262 12678.20 15.10 55106.38 88888.00 2008-09-18 06:25:15.500 262 12678.17 15.10 55106.38 88888.00 2008-09-18 06:25:15.625 262 12678.17 15.10 55106.35 88888.00 2008-09-18 06:25:15.750 262 12678.02 15.05 55106.32 88888.00 2008-09-18 06:25:15.875 262 12677.95 15.10 55106.35 88888.00 2008-09-18 06:25:16.000 262 12677.95 15.12 55106.35 88888.00 2008-09-18 06:25:16.125 262 12677.92 15.03 55106.35 88888.00 2008-09-18 06:25:16.250 262 12677.95 15.00 55106.38 88888.00 2008-09-18 06:25:16.375 262 12678.02 15.07 55106.40 88888.00 2008-09-18 06:25:16.500 262 12677.92 15.15 55106.43 88888.00 2008-09-18 06:25:16.625 262 12677.90 15.07 55106.45 88888.00 2008-09-18 06:25:16.750 262 12677.85 15.05 55106.45 88888.00 2008-09-18 06:25:16.875 262 12677.80 15.03 55106.45 88888.00 2008-09-18 06:25:17.000 262 12677.75 14.95 55106.43 88888.00 2008-09-18 06:25:17.125 262 12677.75 14.90 55106.43 88888.00 2008-09-18 06:25:17.250 262 12677.70 14.93 55106.45 88888.00 2008-09-18 06:25:17.375 262 12677.65 14.93 55106.45 88888.00 2008-09-18 06:25:17.500 262 12677.58 14.90 55106.40 88888.00 2008-09-18 06:25:17.625 262 12677.50 14.82 55106.40 88888.00 2008-09-18 06:25:17.750 262 12677.52 14.80 55106.40 88888.00 2008-09-18 06:25:17.875 262 12677.52 14.85 55106.43 88888.00 2008-09-18 06:25:18.000 262 12677.55 14.82 55106.40 88888.00 2008-09-18 06:25:18.125 262 12677.48 14.78 55106.45 88888.00 2008-09-18 06:25:18.250 262 12677.40 14.80 55106.43 88888.00 2008-09-18 06:25:18.375 262 12677.42 14.78 55106.40 88888.00 2008-09-18 06:25:18.500 262 12677.35 14.72 55106.38 88888.00 2008-09-18 06:25:18.625 262 12677.25 14.70 55106.38 88888.00 2008-09-18 06:25:18.750 262 12677.27 14.70 55106.40 88888.00 2008-09-18 06:25:18.875 262 12677.25 14.62 55106.38 88888.00 2008-09-18 06:25:19.000 262 12677.15 14.57 55106.35 88888.00 2008-09-18 06:25:19.125 262 12677.15 14.65 55106.40 88888.00 2008-09-18 06:25:19.250 262 12677.12 14.62 55106.40 88888.00 2008-09-18 06:25:19.375 262 12677.08 14.62 55106.40 88888.00 2008-09-18 06:25:19.500 262 12677.08 14.62 55106.40 88888.00 2008-09-18 06:25:19.625 262 12676.98 14.62 55106.40 88888.00 2008-09-18 06:25:19.750 262 12676.83 14.55 55106.38 88888.00 2008-09-18 06:25:19.875 262 12676.83 14.50 55106.38 88888.00 2008-09-18 06:25:20.000 262 12676.85 14.53 55106.38 88888.00 2008-09-18 06:25:20.125 262 12676.83 14.57 55106.38 88888.00 2008-09-18 06:25:20.250 262 12676.73 14.55 55106.40 88888.00 2008-09-18 06:25:20.375 262 12676.70 14.53 55106.40 88888.00 2008-09-18 06:25:20.500 262 12676.67 14.50 55106.35 88888.00 2008-09-18 06:25:20.625 262 12676.65 14.47 55106.32 88888.00 2008-09-18 06:25:20.750 262 12676.62 14.45 55106.30 88888.00 2008-09-18 06:25:20.875 262 12676.52 14.43 55106.30 88888.00 2008-09-18 06:25:21.000 262 12676.55 14.47 55106.35 88888.00 2008-09-18 06:25:21.125 262 12676.58 14.45 55106.32 88888.00 2008-09-18 06:25:21.250 262 12676.45 14.38 55106.32 88888.00 2008-09-18 06:25:21.375 262 12676.38 14.38 55106.30 88888.00 2008-09-18 06:25:21.500 262 12676.38 14.40 55106.30 88888.00 2008-09-18 06:25:21.625 262 12676.35 14.35 55106.28 88888.00 2008-09-18 06:25:21.750 262 12676.38 14.35 55106.32 88888.00 2008-09-18 06:25:21.875 262 12676.35 14.35 55106.30 88888.00 2008-09-18 06:25:22.000 262 12676.30 14.30 55106.28 88888.00 2008-09-18 06:25:22.125 262 12676.25 14.30 55106.25 88888.00 2008-09-18 06:25:22.250 262 12676.15 14.25 55106.28 88888.00 2008-09-18 06:25:22.375 262 12676.10 14.22 55106.22 88888.00 2008-09-18 06:25:22.500 262 12676.08 14.22 55106.25 88888.00 2008-09-18 06:25:22.625 262 12676.08 14.28 55106.28 88888.00 2008-09-18 06:25:22.750 262 12676.05 14.28 55106.30 88888.00 2008-09-18 06:25:22.875 262 12676.08 14.35 55106.30 88888.00 2008-09-18 06:25:23.000 262 12676.00 14.35 55106.30 88888.00 2008-09-18 06:25:23.125 262 12675.92 14.28 55106.30 88888.00 2008-09-18 06:25:23.250 262 12675.98 14.20 55106.28 88888.00 2008-09-18 06:25:23.375 262 12676.00 14.18 55106.25 88888.00 2008-09-18 06:25:23.500 262 12675.98 14.15 55106.28 88888.00 2008-09-18 06:25:23.625 262 12675.98 14.22 55106.30 88888.00 2008-09-18 06:25:23.750 262 12675.90 14.20 55106.30 88888.00 2008-09-18 06:25:23.875 262 12675.80 14.15 55106.22 88888.00 2008-09-18 06:25:24.000 262 12675.75 14.18 55106.22 88888.00 2008-09-18 06:25:24.125 262 12675.70 14.12 55106.22 88888.00 2008-09-18 06:25:24.250 262 12675.65 14.05 55106.28 88888.00 2008-09-18 06:25:24.375 262 12675.60 14.10 55106.22 88888.00 2008-09-18 06:25:24.500 262 12675.48 14.05 55106.20 88888.00 2008-09-18 06:25:24.625 262 12675.50 14.07 55106.22 88888.00 2008-09-18 06:25:24.750 262 12675.50 14.05 55106.20 88888.00 2008-09-18 06:25:24.875 262 12675.48 14.03 55106.18 88888.00 2008-09-18 06:25:25.000 262 12675.45 14.03 55106.18 88888.00 2008-09-18 06:25:25.125 262 12675.38 14.03 55106.18 88888.00 2008-09-18 06:25:25.250 262 12675.30 14.03 55106.18 88888.00 2008-09-18 06:25:25.375 262 12675.25 14.00 55106.18 88888.00 2008-09-18 06:25:25.500 262 12675.25 14.03 55106.22 88888.00 2008-09-18 06:25:25.625 262 12675.27 14.03 55106.20 88888.00 2008-09-18 06:25:25.750 262 12675.23 13.97 55106.18 88888.00 2008-09-18 06:25:25.875 262 12675.20 13.97 55106.18 88888.00 2008-09-18 06:25:26.000 262 12675.12 13.95 55106.18 88888.00 2008-09-18 06:25:26.125 262 12675.15 13.97 55106.15 88888.00 2008-09-18 06:25:26.250 262 12675.15 13.90 55106.15 88888.00 2008-09-18 06:25:26.375 262 12675.12 13.90 55106.12 88888.00 2008-09-18 06:25:26.500 262 12674.98 13.80 55106.07 88888.00 2008-09-18 06:25:26.625 262 12674.88 13.80 55106.05 88888.00 2008-09-18 06:25:26.750 262 12674.88 13.88 55106.05 88888.00 2008-09-18 06:25:26.875 262 12674.88 13.85 55106.05 88888.00 2008-09-18 06:25:27.000 262 12674.85 13.88 55106.05 88888.00 2008-09-18 06:25:27.125 262 12674.80 13.85 55106.05 88888.00 2008-09-18 06:25:27.250 262 12674.75 13.78 55106.03 88888.00 2008-09-18 06:25:27.375 262 12674.77 13.80 55106.03 88888.00 2008-09-18 06:25:27.500 262 12674.70 13.78 55105.97 88888.00 2008-09-18 06:25:27.625 262 12674.60 13.72 55105.93 88888.00 2008-09-18 06:25:27.750 262 12674.67 13.78 55105.93 88888.00 2008-09-18 06:25:27.875 262 12674.62 13.75 55105.93 88888.00 2008-09-18 06:25:28.000 262 12674.52 13.75 55105.93 88888.00 2008-09-18 06:25:28.125 262 12674.52 13.70 55105.90 88888.00 2008-09-18 06:25:28.250 262 12674.52 13.68 55105.88 88888.00 2008-09-18 06:25:28.375 262 12674.52 13.70 55105.85 88888.00 2008-09-18 06:25:28.500 262 12674.48 13.72 55105.88 88888.00 2008-09-18 06:25:28.625 262 12674.48 13.78 55105.90 88888.00 2008-09-18 06:25:28.750 262 12674.45 13.75 55105.88 88888.00 2008-09-18 06:25:28.875 262 12674.38 13.70 55105.88 88888.00 2008-09-18 06:25:29.000 262 12674.38 13.75 55105.88 88888.00 2008-09-18 06:25:29.125 262 12674.33 13.75 55105.90 88888.00 2008-09-18 06:25:29.250 262 12674.27 13.75 55105.88 88888.00 2008-09-18 06:25:29.375 262 12674.27 13.70 55105.93 88888.00 2008-09-18 06:25:29.500 262 12674.30 13.70 55105.93 88888.00 2008-09-18 06:25:29.625 262 12674.25 13.68 55105.88 88888.00 2008-09-18 06:25:29.750 262 12674.12 13.62 55105.88 88888.00 2008-09-18 06:25:29.875 262 12674.10 13.65 55105.88 88888.00 2008-09-18 06:25:30.000 262 12674.05 13.68 55105.88 88888.00 2008-09-18 06:25:30.125 262 12674.02 13.60 55105.82 88888.00 2008-09-18 06:25:30.250 262 12673.92 13.53 55105.80 88888.00 2008-09-18 06:25:30.375 262 12673.92 13.62 55105.82 88888.00 2008-09-18 06:25:30.500 262 12673.85 13.60 55105.80 88888.00 2008-09-18 06:25:30.625 262 12673.80 13.60 55105.78 88888.00 2008-09-18 06:25:30.750 262 12673.77 13.62 55105.75 88888.00 2008-09-18 06:25:30.875 262 12673.80 13.62 55105.72 88888.00 2008-09-18 06:25:31.000 262 12673.77 13.60 55105.72 88888.00 2008-09-18 06:25:31.125 262 12673.75 13.60 55105.75 88888.00 2008-09-18 06:25:31.250 262 12673.75 13.57 55105.75 88888.00 2008-09-18 06:25:31.375 262 12673.67 13.53 55105.72 88888.00 2008-09-18 06:25:31.500 262 12673.58 13.47 55105.72 88888.00 2008-09-18 06:25:31.625 262 12673.60 13.50 55105.70 88888.00 2008-09-18 06:25:31.750 262 12673.60 13.53 55105.75 88888.00 2008-09-18 06:25:31.875 262 12673.55 13.50 55105.70 88888.00 2008-09-18 06:25:32.000 262 12673.42 13.45 55105.65 88888.00 2008-09-18 06:25:32.125 262 12673.35 13.47 55105.68 88888.00 2008-09-18 06:25:32.250 262 12673.35 13.55 55105.68 88888.00 2008-09-18 06:25:32.375 262 12673.33 13.57 55105.68 88888.00 2008-09-18 06:25:32.500 262 12673.27 13.57 55105.68 88888.00 2008-09-18 06:25:32.625 262 12673.33 13.55 55105.65 88888.00 2008-09-18 06:25:32.750 262 12673.30 13.50 55105.62 88888.00 2008-09-18 06:25:32.875 262 12673.20 13.43 55105.62 88888.00 2008-09-18 06:25:33.000 262 12673.08 13.35 55105.57 88888.00 2008-09-18 06:25:33.125 262 12673.02 13.35 55105.57 88888.00 2008-09-18 06:25:33.250 262 12673.00 13.38 55105.55 88888.00 2008-09-18 06:25:33.375 262 12672.98 13.43 55105.53 88888.00 2008-09-18 06:25:33.500 262 12673.02 13.47 55105.55 88888.00 2008-09-18 06:25:33.625 262 12673.05 13.43 55105.53 88888.00 2008-09-18 06:25:33.750 262 12672.92 13.35 55105.47 88888.00 2008-09-18 06:25:33.875 262 12672.83 13.35 55105.47 88888.00 2008-09-18 06:25:34.000 262 12672.85 13.38 55105.47 88888.00 2008-09-18 06:25:34.125 262 12672.83 13.38 55105.47 88888.00 2008-09-18 06:25:34.250 262 12672.73 13.28 55105.45 88888.00 2008-09-18 06:25:34.375 262 12672.62 13.32 55105.43 88888.00 2008-09-18 06:25:34.500 262 12672.65 13.35 55105.45 88888.00 2008-09-18 06:25:34.625 262 12672.62 13.30 55105.47 88888.00 2008-09-18 06:25:34.750 262 12672.52 13.25 55105.43 88888.00 2008-09-18 06:25:34.875 262 12672.55 13.32 55105.45 88888.00 2008-09-18 06:25:35.000 262 12672.55 13.32 55105.45 88888.00 2008-09-18 06:25:35.125 262 12672.48 13.32 55105.45 88888.00 2008-09-18 06:25:35.250 262 12672.40 13.28 55105.43 88888.00 2008-09-18 06:25:35.375 262 12672.38 13.28 55105.43 88888.00 2008-09-18 06:25:35.500 262 12672.35 13.22 55105.38 88888.00 2008-09-18 06:25:35.625 262 12672.33 13.22 55105.38 88888.00 2008-09-18 06:25:35.750 262 12672.38 13.25 55105.43 88888.00 2008-09-18 06:25:35.875 262 12672.40 13.25 55105.43 88888.00 2008-09-18 06:25:36.000 262 12672.25 13.25 55105.38 88888.00 2008-09-18 06:25:36.125 262 12672.23 13.25 55105.35 88888.00 2008-09-18 06:25:36.250 262 12672.23 13.25 55105.35 88888.00 2008-09-18 06:25:36.375 262 12672.23 13.22 55105.32 88888.00 2008-09-18 06:25:36.500 262 12672.10 13.22 55105.30 88888.00 2008-09-18 06:25:36.625 262 12672.00 13.18 55105.28 88888.00 2008-09-18 06:25:36.750 262 12672.05 13.20 55105.28 88888.00 2008-09-18 06:25:36.875 262 12672.05 13.20 55105.25 88888.00 2008-09-18 06:25:37.000 262 12672.08 13.15 55105.28 88888.00 2008-09-18 06:25:37.125 262 12672.02 13.12 55105.28 88888.00 2008-09-18 06:25:37.250 262 12672.02 13.15 55105.22 88888.00 2008-09-18 06:25:37.375 262 12672.00 13.10 55105.20 88888.00 2008-09-18 06:25:37.500 262 12671.95 13.07 55105.20 88888.00 2008-09-18 06:25:37.625 262 12671.92 13.12 55105.20 88888.00 2008-09-18 06:25:37.750 262 12671.80 13.10 55105.18 88888.00 2008-09-18 06:25:37.875 262 12671.73 13.05 55105.12 88888.00 2008-09-18 06:25:38.000 262 12671.73 13.07 55105.12 88888.00 2008-09-18 06:25:38.125 262 12671.75 13.10 55105.12 88888.00 2008-09-18 06:25:38.250 262 12671.67 13.10 55105.10 88888.00 2008-09-18 06:25:38.375 262 12671.70 13.07 55105.07 88888.00 2008-09-18 06:25:38.500 262 12671.70 13.10 55105.07 88888.00 2008-09-18 06:25:38.625 262 12671.55 13.05 55105.07 88888.00 2008-09-18 06:25:38.750 262 12671.48 13.00 55105.07 88888.00 2008-09-18 06:25:38.875 262 12671.45 13.05 55105.07 88888.00 2008-09-18 06:25:39.000 262 12671.52 13.12 55105.05 88888.00 2008-09-18 06:25:39.125 262 12671.55 13.07 55105.03 88888.00 2008-09-18 06:25:39.250 262 12671.45 13.05 55104.97 88888.00 2008-09-18 06:25:39.375 262 12671.42 13.03 55104.97 88888.00 2008-09-18 06:25:39.500 262 12671.33 13.00 55104.97 88888.00 2008-09-18 06:25:39.625 262 12671.20 12.95 55104.93 88888.00 2008-09-18 06:25:39.750 262 12671.15 12.90 55104.90 88888.00 2008-09-18 06:25:39.875 262 12671.12 12.95 55105.00 88888.00 2008-09-18 06:25:40.000 262 12671.12 13.00 55104.93 88888.00 2008-09-18 06:25:40.125 262 12671.08 12.97 55104.82 88888.00 2008-09-18 06:25:40.250 262 12671.10 12.97 55104.82 88888.00 2008-09-18 06:25:40.375 262 12671.10 12.95 55104.82 88888.00 2008-09-18 06:25:40.500 262 12671.00 13.00 55104.85 88888.00 2008-09-18 06:25:40.625 262 12670.95 12.97 55104.85 88888.00 2008-09-18 06:25:40.750 262 12670.92 12.93 55104.82 88888.00 2008-09-18 06:25:40.875 262 12670.98 12.95 55104.82 88888.00 2008-09-18 06:25:41.000 262 12670.98 12.95 55104.80 88888.00 2008-09-18 06:25:41.125 262 12670.88 12.93 55104.80 88888.00 2008-09-18 06:25:41.250 262 12670.75 12.90 55104.80 88888.00 2008-09-18 06:25:41.375 262 12670.80 12.90 55104.80 88888.00 2008-09-18 06:25:41.500 262 12670.83 12.90 55104.80 88888.00 2008-09-18 06:25:41.625 262 12670.80 12.90 55104.78 88888.00 2008-09-18 06:25:41.750 262 12670.73 12.93 55104.78 88888.00 2008-09-18 06:25:41.875 262 12670.67 12.97 55104.78 88888.00 2008-09-18 06:25:42.000 262 12670.60 12.93 55104.78 88888.00 2008-09-18 06:25:42.125 262 12670.52 12.88 55104.75 88888.00 2008-09-18 06:25:42.250 262 12670.48 12.90 55104.75 88888.00 2008-09-18 06:25:42.375 262 12670.42 12.90 55104.70 88888.00 2008-09-18 06:25:42.500 262 12670.33 12.82 55104.65 88888.00 2008-09-18 06:25:42.625 262 12670.30 12.78 55104.62 88888.00 2008-09-18 06:25:42.750 262 12670.27 12.78 55104.57 88888.00 2008-09-18 06:25:42.875 262 12670.35 12.82 55104.62 88888.00 2008-09-18 06:25:43.000 262 12670.30 12.82 55104.60 88888.00 2008-09-18 06:25:43.125 262 12670.25 12.80 55104.62 88888.00 2008-09-18 06:25:43.250 262 12670.25 12.85 55104.60 88888.00 2008-09-18 06:25:43.375 262 12670.17 12.85 55104.60 88888.00 2008-09-18 06:25:43.500 262 12670.12 12.80 55104.57 88888.00 2008-09-18 06:25:43.625 262 12670.12 12.80 55104.60 88888.00 2008-09-18 06:25:43.750 262 12670.05 12.80 55104.57 88888.00 2008-09-18 06:25:43.875 262 12670.00 12.80 55104.55 88888.00 2008-09-18 06:25:44.000 262 12669.92 12.75 55104.50 88888.00 2008-09-18 06:25:44.125 262 12669.88 12.80 55104.50 88888.00 2008-09-18 06:25:44.250 262 12669.85 12.82 55104.47 88888.00 2008-09-18 06:25:44.375 262 12669.77 12.75 55104.43 88888.00 2008-09-18 06:25:44.500 262 12669.77 12.82 55104.45 88888.00 2008-09-18 06:25:44.625 262 12669.75 12.80 55104.43 88888.00 2008-09-18 06:25:44.750 262 12669.65 12.75 55104.38 88888.00 2008-09-18 06:25:44.875 262 12669.60 12.70 55104.35 88888.00 2008-09-18 06:25:45.000 262 12669.58 12.70 55104.30 88888.00 2008-09-18 06:25:45.125 262 12669.52 12.68 55104.28 88888.00 2008-09-18 06:25:45.250 262 12669.45 12.68 55104.25 88888.00 2008-09-18 06:25:45.375 262 12669.42 12.68 55104.25 88888.00 2008-09-18 06:25:45.500 262 12669.45 12.70 55104.25 88888.00 2008-09-18 06:25:45.625 262 12669.48 12.70 55104.25 88888.00 2008-09-18 06:25:45.750 262 12669.45 12.70 55104.22 88888.00 2008-09-18 06:25:45.875 262 12669.38 12.70 55104.22 88888.00 2008-09-18 06:25:46.000 262 12669.40 12.72 55104.22 88888.00 2008-09-18 06:25:46.125 262 12669.27 12.70 55104.18 88888.00 2008-09-18 06:25:46.250 262 12669.27 12.72 55104.20 88888.00 2008-09-18 06:25:46.375 262 12669.33 12.80 55104.18 88888.00 2008-09-18 06:25:46.500 262 12669.30 12.80 55104.20 88888.00 2008-09-18 06:25:46.625 262 12669.27 12.78 55104.18 88888.00 2008-09-18 06:25:46.750 262 12669.25 12.78 55104.18 88888.00 2008-09-18 06:25:46.875 262 12669.23 12.80 55104.20 88888.00 2008-09-18 06:25:47.000 262 12669.15 12.78 55104.15 88888.00 2008-09-18 06:25:47.125 262 12668.98 12.72 55104.12 88888.00 2008-09-18 06:25:47.250 262 12668.88 12.70 55104.10 88888.00 2008-09-18 06:25:47.375 262 12668.90 12.75 55104.10 88888.00 2008-09-18 06:25:47.500 262 12668.95 12.75 55104.12 88888.00 2008-09-18 06:25:47.625 262 12668.90 12.72 55104.07 88888.00 2008-09-18 06:25:47.750 262 12668.85 12.75 55104.10 88888.00 2008-09-18 06:25:47.875 262 12668.83 12.80 55104.10 88888.00 2008-09-18 06:25:48.000 262 12668.83 12.75 55104.05 88888.00 2008-09-18 06:25:48.125 262 12668.80 12.75 55104.05 88888.00 2008-09-18 06:25:48.250 262 12668.77 12.78 55104.03 88888.00 2008-09-18 06:25:48.375 262 12668.75 12.78 55104.03 88888.00 2008-09-18 06:25:48.500 262 12668.67 12.78 55104.03 88888.00 2008-09-18 06:25:48.625 262 12668.60 12.75 55103.97 88888.00 2008-09-18 06:25:48.750 262 12668.55 12.72 55103.95 88888.00 2008-09-18 06:25:48.875 262 12668.55 12.70 55103.95 88888.00 2008-09-18 06:25:49.000 262 12668.52 12.70 55103.93 88888.00 2008-09-18 06:25:49.125 262 12668.48 12.65 55103.90 88888.00 2008-09-18 06:25:49.250 262 12668.38 12.68 55103.88 88888.00 2008-09-18 06:25:49.375 262 12668.35 12.72 55103.90 88888.00 2008-09-18 06:25:49.500 262 12668.38 12.75 55103.90 88888.00 2008-09-18 06:25:49.625 262 12668.40 12.78 55103.88 88888.00 2008-09-18 06:25:49.750 262 12668.38 12.80 55103.85 88888.00 2008-09-18 06:25:49.875 262 12668.30 12.78 55103.82 88888.00 2008-09-18 06:25:50.000 262 12668.25 12.80 55103.82 88888.00 2008-09-18 06:25:50.125 262 12668.20 12.75 55103.82 88888.00 2008-09-18 06:25:50.250 262 12668.08 12.65 55103.78 88888.00 2008-09-18 06:25:50.375 262 12668.10 12.70 55103.75 88888.00 2008-09-18 06:25:50.500 262 12668.12 12.78 55103.75 88888.00 2008-09-18 06:25:50.625 262 12668.10 12.78 55103.72 88888.00 2008-09-18 06:25:50.750 262 12668.02 12.72 55103.65 88888.00 2008-09-18 06:25:50.875 262 12667.98 12.70 55103.62 88888.00 2008-09-18 06:25:51.000 262 12667.92 12.70 55103.60 88888.00 2008-09-18 06:25:51.125 262 12667.95 12.78 55103.60 88888.00 2008-09-18 06:25:51.250 262 12667.98 12.68 55103.57 88888.00 2008-09-18 06:25:51.375 262 12667.83 12.53 55103.50 88888.00 2008-09-18 06:25:51.500 262 12667.75 12.57 55103.53 88888.00 2008-09-18 06:25:51.625 262 12667.85 12.72 55103.55 88888.00 2008-09-18 06:25:51.750 262 12667.88 12.70 55103.53 88888.00 2008-09-18 06:25:51.875 262 12667.83 12.68 55103.53 88888.00 2008-09-18 06:25:52.000 262 12667.75 12.70 55103.50 88888.00 2008-09-18 06:25:52.125 262 12667.67 12.70 55103.47 88888.00 2008-09-18 06:25:52.250 262 12667.62 12.70 55103.45 88888.00 2008-09-18 06:25:52.375 262 12667.58 12.68 55103.45 88888.00 2008-09-18 06:25:52.500 262 12667.55 12.68 55103.43 88888.00 2008-09-18 06:25:52.625 262 12667.50 12.68 55103.40 88888.00 2008-09-18 06:25:52.750 262 12667.55 12.72 55103.45 88888.00 2008-09-18 06:25:52.875 262 12667.50 12.70 55103.40 88888.00 2008-09-18 06:25:53.000 262 12667.42 12.70 55103.38 88888.00 2008-09-18 06:25:53.125 262 12667.45 12.70 55103.35 88888.00 2008-09-18 06:25:53.250 262 12667.40 12.72 55103.35 88888.00 2008-09-18 06:25:53.375 262 12667.42 12.72 55103.35 88888.00 2008-09-18 06:25:53.500 262 12667.45 12.80 55103.38 88888.00 2008-09-18 06:25:53.625 262 12667.45 12.78 55103.38 88888.00 2008-09-18 06:25:53.750 262 12667.35 12.75 55103.32 88888.00 2008-09-18 06:25:53.875 262 12667.20 12.70 55103.28 88888.00 2008-09-18 06:25:54.000 262 12667.15 12.75 55103.25 88888.00 2008-09-18 06:25:54.125 262 12667.12 12.75 55103.22 88888.00 2008-09-18 06:25:54.250 262 12667.15 12.72 55103.22 88888.00 2008-09-18 06:25:54.375 262 12667.15 12.72 55103.22 88888.00 2008-09-18 06:25:54.500 262 12667.05 12.68 55103.25 88888.00 2008-09-18 06:25:54.625 262 12666.98 12.70 55103.22 88888.00 2008-09-18 06:25:54.750 262 12667.00 12.72 55103.15 88888.00 2008-09-18 06:25:54.875 262 12666.98 12.72 55103.12 88888.00 2008-09-18 06:25:55.000 262 12666.92 12.68 55103.10 88888.00 2008-09-18 06:25:55.125 262 12666.95 12.72 55103.12 88888.00 2008-09-18 06:25:55.250 262 12666.95 12.72 55103.10 88888.00 2008-09-18 06:25:55.375 262 12666.92 12.75 55103.10 88888.00 2008-09-18 06:25:55.500 262 12666.90 12.75 55103.07 88888.00 2008-09-18 06:25:55.625 262 12666.80 12.78 55103.07 88888.00 2008-09-18 06:25:55.750 262 12666.77 12.80 55103.10 88888.00 2008-09-18 06:25:55.875 262 12666.77 12.80 55103.05 88888.00 2008-09-18 06:25:56.000 262 12666.67 12.70 55103.00 88888.00 2008-09-18 06:25:56.125 262 12666.58 12.70 55102.97 88888.00 2008-09-18 06:25:56.250 262 12666.55 12.75 55102.97 88888.00 2008-09-18 06:25:56.375 262 12666.58 12.75 55102.95 88888.00 2008-09-18 06:25:56.500 262 12666.52 12.70 55102.90 88888.00 2008-09-18 06:25:56.625 262 12666.45 12.68 55102.85 88888.00 2008-09-18 06:25:56.750 262 12666.40 12.68 55102.82 88888.00 2008-09-18 06:25:56.875 262 12666.42 12.70 55102.80 88888.00 2008-09-18 06:25:57.000 262 12666.42 12.70 55102.80 88888.00 2008-09-18 06:25:57.125 262 12666.40 12.65 55102.82 88888.00 2008-09-18 06:25:57.250 262 12666.38 12.62 55102.78 88888.00 2008-09-18 06:25:57.375 262 12666.35 12.68 55102.75 88888.00 2008-09-18 06:25:57.500 262 12666.27 12.68 55102.72 88888.00 2008-09-18 06:25:57.625 262 12666.25 12.65 55102.68 88888.00 2008-09-18 06:25:57.750 262 12666.23 12.62 55102.62 88888.00 2008-09-18 06:25:57.875 262 12666.17 12.70 55102.62 88888.00 2008-09-18 06:25:58.000 262 12666.17 12.72 55102.60 88888.00 2008-09-18 06:25:58.125 262 12666.08 12.62 55102.60 88888.00 2008-09-18 06:25:58.250 262 12666.02 12.60 55102.55 88888.00 2008-09-18 06:25:58.375 262 12666.02 12.65 55102.55 88888.00 2008-09-18 06:25:58.500 262 12665.95 12.68 55102.55 88888.00 2008-09-18 06:25:58.625 262 12666.05 12.75 55102.57 88888.00 2008-09-18 06:25:58.750 262 12666.08 12.78 55102.57 88888.00 2008-09-18 06:25:58.875 262 12666.02 12.80 55102.55 88888.00 2008-09-18 06:25:59.000 262 12665.98 12.78 55102.50 88888.00 2008-09-18 06:25:59.125 262 12665.90 12.70 55102.47 88888.00 2008-09-18 06:25:59.250 262 12665.83 12.65 55102.50 88888.00 2008-09-18 06:25:59.375 262 12665.80 12.75 55102.50 88888.00 2008-09-18 06:25:59.500 262 12665.77 12.78 55102.50 88888.00 2008-09-18 06:25:59.625 262 12665.73 12.70 55102.43 88888.00 2008-09-18 06:25:59.750 262 12665.77 12.75 55102.40 88888.00 2008-09-18 06:25:59.875 262 12665.80 12.80 55102.38 88888.00 2008-09-18 06:26:00.000 262 12665.77 12.78 55102.38 88888.00 2008-09-18 06:26:00.125 262 12665.73 12.75 55102.35 88888.00 2008-09-18 06:26:00.250 262 12665.62 12.75 55102.32 88888.00 2008-09-18 06:26:00.375 262 12665.67 12.82 55102.35 88888.00 2008-09-18 06:26:00.500 262 12665.67 12.85 55102.35 88888.00 2008-09-18 06:26:00.625 262 12665.52 12.78 55102.30 88888.00 2008-09-18 06:26:00.750 262 12665.45 12.75 55102.25 88888.00 2008-09-18 06:26:00.875 262 12665.52 12.72 55102.22 88888.00 2008-09-18 06:26:01.000 262 12665.58 12.75 55102.20 88888.00 2008-09-18 06:26:01.125 262 12665.60 12.78 55102.22 88888.00 2008-09-18 06:26:01.250 262 12665.62 12.78 55102.22 88888.00 2008-09-18 06:26:01.375 262 12665.55 12.78 55102.20 88888.00 2008-09-18 06:26:01.500 262 12665.45 12.82 55102.20 88888.00 2008-09-18 06:26:01.625 262 12665.42 12.82 55102.18 88888.00 2008-09-18 06:26:01.750 262 12665.38 12.82 55102.15 88888.00 2008-09-18 06:26:01.875 262 12665.33 12.80 55102.10 88888.00 2008-09-18 06:26:02.000 262 12665.23 12.75 55102.07 88888.00 2008-09-18 06:26:02.125 262 12665.15 12.75 55102.10 88888.00 2008-09-18 06:26:02.250 262 12665.15 12.82 55102.12 88888.00 2008-09-18 06:26:02.375 262 12665.25 12.82 55102.10 88888.00 2008-09-18 06:26:02.500 262 12665.12 12.78 55102.03 88888.00 2008-09-18 06:26:02.625 262 12665.00 12.72 55101.95 88888.00 2008-09-18 06:26:02.750 262 12664.98 12.72 55101.95 88888.00 2008-09-18 06:26:02.875 262 12665.02 12.75 55101.93 88888.00 2008-09-18 06:26:03.000 262 12665.00 12.70 55101.90 88888.00 2008-09-18 06:26:03.125 262 12664.90 12.65 55101.85 88888.00 2008-09-18 06:26:03.250 262 12664.88 12.72 55101.85 88888.00 2008-09-18 06:26:03.375 262 12664.88 12.78 55101.85 88888.00 2008-09-18 06:26:03.500 262 12664.80 12.78 55101.80 88888.00 2008-09-18 06:26:03.625 262 12664.73 12.72 55101.78 88888.00 2008-09-18 06:26:03.750 262 12664.70 12.68 55101.72 88888.00 2008-09-18 06:26:03.875 262 12664.62 12.68 55101.68 88888.00 2008-09-18 06:26:04.000 262 12664.62 12.70 55101.68 88888.00 2008-09-18 06:26:04.125 262 12664.62 12.72 55101.65 88888.00 2008-09-18 06:26:04.250 262 12664.60 12.68 55101.65 88888.00 2008-09-18 06:26:04.375 262 12664.58 12.68 55101.65 88888.00 2008-09-18 06:26:04.500 262 12664.55 12.70 55101.65 88888.00 2008-09-18 06:26:04.625 262 12664.55 12.75 55101.68 88888.00 2008-09-18 06:26:04.750 262 12664.55 12.80 55101.68 88888.00 2008-09-18 06:26:04.875 262 12664.52 12.80 55101.65 88888.00 2008-09-18 06:26:05.000 262 12664.48 12.80 55101.60 88888.00 2008-09-18 06:26:05.125 262 12664.40 12.80 55101.60 88888.00 2008-09-18 06:26:05.250 262 12664.35 12.78 55101.57 88888.00 2008-09-18 06:26:05.375 262 12664.40 12.75 55101.55 88888.00 2008-09-18 06:26:05.500 262 12664.35 12.75 55101.53 88888.00 2008-09-18 06:26:05.625 262 12664.30 12.82 55101.53 88888.00 2008-09-18 06:26:05.750 262 12664.25 12.82 55101.53 88888.00 2008-09-18 06:26:05.875 262 12664.30 12.85 55101.53 88888.00 2008-09-18 06:26:06.000 262 12664.35 12.88 55101.50 88888.00 2008-09-18 06:26:06.125 262 12664.20 12.88 55101.47 88888.00 2008-09-18 06:26:06.250 262 12664.15 12.85 55101.45 88888.00 2008-09-18 06:26:06.375 262 12664.17 12.85 55101.43 88888.00 2008-09-18 06:26:06.500 262 12664.17 12.85 55101.40 88888.00 2008-09-18 06:26:06.625 262 12664.12 12.80 55101.35 88888.00 2008-09-18 06:26:06.750 262 12664.02 12.80 55101.30 88888.00 2008-09-18 06:26:06.875 262 12664.02 12.82 55101.30 88888.00 2008-09-18 06:26:07.000 262 12664.02 12.88 55101.30 88888.00 2008-09-18 06:26:07.125 262 12664.08 12.93 55101.30 88888.00 2008-09-18 06:26:07.250 262 12664.12 12.97 55101.32 88888.00 2008-09-18 06:26:07.375 262 12664.12 12.95 55101.32 88888.00 2008-09-18 06:26:07.500 262 12664.05 12.85 55101.25 88888.00 2008-09-18 06:26:07.625 262 12663.92 12.82 55101.25 88888.00 2008-09-18 06:26:07.750 262 12663.90 12.85 55101.25 88888.00 2008-09-18 06:26:07.875 262 12663.90 12.93 55101.22 88888.00 2008-09-18 06:26:08.000 262 12663.88 12.93 55101.20 88888.00 2008-09-18 06:26:08.125 262 12663.80 12.95 55101.15 88888.00 2008-09-18 06:26:08.250 262 12663.77 12.95 55101.15 88888.00 2008-09-18 06:26:08.375 262 12663.77 12.97 55101.12 88888.00 2008-09-18 06:26:08.500 262 12663.67 12.88 55101.05 88888.00 2008-09-18 06:26:08.625 262 12663.60 12.82 55101.03 88888.00 2008-09-18 06:26:08.750 262 12663.65 12.93 55101.03 88888.00 2008-09-18 06:26:08.875 262 12663.73 13.00 55101.05 88888.00 2008-09-18 06:26:09.000 262 12663.65 12.97 55101.00 88888.00 2008-09-18 06:26:09.125 262 12663.58 12.90 55100.97 88888.00 2008-09-18 06:26:09.250 262 12663.55 12.93 55100.95 88888.00 2008-09-18 06:26:09.375 262 12663.62 12.97 55100.93 88888.00 2008-09-18 06:26:09.500 262 12663.58 12.95 55100.90 88888.00 2008-09-18 06:26:09.625 262 12663.58 12.93 55100.88 88888.00 2008-09-18 06:26:09.750 262 12663.50 12.93 55100.88 88888.00 2008-09-18 06:26:09.875 262 12663.48 12.93 55100.85 88888.00 2008-09-18 06:26:10.000 262 12663.48 12.93 55100.82 88888.00 2008-09-18 06:26:10.125 262 12663.52 12.97 55100.82 88888.00 2008-09-18 06:26:10.250 262 12663.50 12.97 55100.80 88888.00 2008-09-18 06:26:10.375 262 12663.50 13.00 55100.80 88888.00 2008-09-18 06:26:10.500 262 12663.45 13.03 55100.80 88888.00 2008-09-18 06:26:10.625 262 12663.42 13.00 55100.78 88888.00 2008-09-18 06:26:10.750 262 12663.33 13.00 55100.75 88888.00 2008-09-18 06:26:10.875 262 12663.23 13.05 55100.72 88888.00 2008-09-18 06:26:11.000 262 12663.17 13.03 55100.70 88888.00 2008-09-18 06:26:11.125 262 12663.15 13.05 55100.68 88888.00 2008-09-18 06:26:11.250 262 12663.12 13.05 55100.72 88888.00 2008-09-18 06:26:11.375 262 12663.20 13.07 55100.72 88888.00 2008-09-18 06:26:11.500 262 12663.23 13.15 55100.70 88888.00 2008-09-18 06:26:11.625 262 12663.17 13.20 55100.70 88888.00 2008-09-18 06:26:11.750 262 12663.08 13.12 55100.68 88888.00 2008-09-18 06:26:11.875 262 12663.08 13.10 55100.62 88888.00 2008-09-18 06:26:12.000 262 12663.05 13.15 55100.65 88888.00 2008-09-18 06:26:12.125 262 12663.02 13.18 55100.62 88888.00 2008-09-18 06:26:12.250 262 12662.95 13.18 55100.57 88888.00 2008-09-18 06:26:12.375 262 12662.90 13.15 55100.53 88888.00 2008-09-18 06:26:12.500 262 12662.85 13.10 55100.50 88888.00 2008-09-18 06:26:12.625 262 12662.85 13.12 55100.50 88888.00 2008-09-18 06:26:12.750 262 12662.85 13.18 55100.53 88888.00 2008-09-18 06:26:12.875 262 12662.88 13.20 55100.50 88888.00 2008-09-18 06:26:13.000 262 12662.88 13.18 55100.45 88888.00 2008-09-18 06:26:13.125 262 12662.92 13.18 55100.43 88888.00 2008-09-18 06:26:13.250 262 12662.85 13.18 55100.43 88888.00 2008-09-18 06:26:13.375 262 12662.83 13.18 55100.40 88888.00 2008-09-18 06:26:13.500 262 12662.80 13.20 55100.40 88888.00 2008-09-18 06:26:13.625 262 12662.73 13.18 55100.38 88888.00 2008-09-18 06:26:13.750 262 12662.62 13.10 55100.32 88888.00 2008-09-18 06:26:13.875 262 12662.52 13.10 55100.28 88888.00 2008-09-18 06:26:14.000 262 12662.50 13.12 55100.25 88888.00 2008-09-18 06:26:14.125 262 12662.60 13.20 55100.28 88888.00 2008-09-18 06:26:14.250 262 12662.65 13.32 55100.32 88888.00 2008-09-18 06:26:14.375 262 12662.67 13.38 55100.30 88888.00 2008-09-18 06:26:14.500 262 12662.67 13.35 55100.25 88888.00 2008-09-18 06:26:14.625 262 12662.60 13.30 55100.15 88888.00 2008-09-18 06:26:14.750 262 12662.55 13.28 55100.12 88888.00 2008-09-18 06:26:14.875 262 12662.55 13.25 55100.10 88888.00 2008-09-18 06:26:15.000 262 12662.55 13.25 55100.07 88888.00 2008-09-18 06:26:15.125 262 12662.48 13.25 55100.07 88888.00 2008-09-18 06:26:15.250 262 12662.38 13.28 55100.07 88888.00 2008-09-18 06:26:15.375 262 12662.35 13.30 55100.03 88888.00 2008-09-18 06:26:15.500 262 12662.33 13.30 55100.03 88888.00 2008-09-18 06:26:15.625 262 12662.33 13.25 55099.97 88888.00 2008-09-18 06:26:15.750 262 12662.33 13.35 55100.00 88888.00 2008-09-18 06:26:15.875 262 12662.23 13.40 55099.97 88888.00 2008-09-18 06:26:16.000 262 12662.10 13.35 55099.93 88888.00 2008-09-18 06:26:16.125 262 12662.12 13.32 55099.93 88888.00 2008-09-18 06:26:16.250 262 12662.17 13.40 55099.95 88888.00 2008-09-18 06:26:16.375 262 12662.17 13.43 55099.93 88888.00 2008-09-18 06:26:16.500 262 12662.12 13.38 55099.90 88888.00 2008-09-18 06:26:16.625 262 12662.02 13.38 55099.90 88888.00 2008-09-18 06:26:16.750 262 12662.00 13.40 55099.90 88888.00 2008-09-18 06:26:16.875 262 12662.00 13.43 55099.90 88888.00 2008-09-18 06:26:17.000 262 12662.08 13.47 55099.93 88888.00 2008-09-18 06:26:17.125 262 12662.05 13.40 55099.90 88888.00 2008-09-18 06:26:17.250 262 12662.00 13.40 55099.88 88888.00 2008-09-18 06:26:17.375 262 12661.95 13.38 55099.82 88888.00 2008-09-18 06:26:17.500 262 12661.92 13.43 55099.80 88888.00 2008-09-18 06:26:17.625 262 12661.90 13.50 55099.80 88888.00 2008-09-18 06:26:17.750 262 12661.88 13.53 55099.80 88888.00 2008-09-18 06:26:17.875 262 12661.83 13.53 55099.78 88888.00 2008-09-18 06:26:18.000 262 12661.85 13.50 55099.70 88888.00 2008-09-18 06:26:18.125 262 12661.85 13.50 55099.65 88888.00 2008-09-18 06:26:18.250 262 12661.80 13.50 55099.68 88888.00 2008-09-18 06:26:18.375 262 12661.80 13.47 55099.65 88888.00 2008-09-18 06:26:18.500 262 12661.83 13.53 55099.62 88888.00 2008-09-18 06:26:18.625 262 12661.75 13.57 55099.65 88888.00 2008-09-18 06:26:18.750 262 12661.75 13.60 55099.65 88888.00 2008-09-18 06:26:18.875 262 12661.70 13.57 55099.60 88888.00 2008-09-18 06:26:19.000 262 12661.67 13.57 55099.57 88888.00 2008-09-18 06:26:19.125 262 12661.60 13.60 55099.57 88888.00 2008-09-18 06:26:19.250 262 12661.55 13.65 55099.57 88888.00 2008-09-18 06:26:19.375 262 12661.52 13.62 55099.53 88888.00 2008-09-18 06:26:19.500 262 12661.58 13.62 55099.55 88888.00 2008-09-18 06:26:19.625 262 12661.62 13.70 55099.53 88888.00 2008-09-18 06:26:19.750 262 12661.55 13.65 55099.47 88888.00 2008-09-18 06:26:19.875 262 12661.50 13.62 55099.47 88888.00 2008-09-18 06:26:20.000 262 12661.45 13.65 55099.47 88888.00 2008-09-18 06:26:20.125 262 12661.45 13.68 55099.47 88888.00 2008-09-18 06:26:20.250 262 12661.40 13.70 55099.45 88888.00 2008-09-18 06:26:20.375 262 12661.45 13.75 55099.43 88888.00 2008-09-18 06:26:20.500 262 12661.45 13.70 55099.43 88888.00 2008-09-18 06:26:20.625 262 12661.48 13.70 55099.38 88888.00 2008-09-18 06:26:20.750 262 12661.40 13.70 55099.32 88888.00 2008-09-18 06:26:20.875 262 12661.40 13.75 55099.30 88888.00 2008-09-18 06:26:21.000 262 12661.45 13.78 55099.30 88888.00 2008-09-18 06:26:21.125 262 12661.45 13.80 55099.28 88888.00 2008-09-18 06:26:21.250 262 12661.40 13.80 55099.25 88888.00 2008-09-18 06:26:21.375 262 12661.35 13.82 55099.22 88888.00 2008-09-18 06:26:21.500 262 12661.30 13.80 55099.20 88888.00 2008-09-18 06:26:21.625 262 12661.23 13.75 55099.18 88888.00 2008-09-18 06:26:21.750 262 12661.12 13.70 55099.12 88888.00 2008-09-18 06:26:21.875 262 12661.10 13.75 55099.15 88888.00 2008-09-18 06:26:22.000 262 12661.15 13.85 55099.18 88888.00 2008-09-18 06:26:22.125 262 12661.23 13.85 55099.12 88888.00 2008-09-18 06:26:22.250 262 12661.17 13.78 55099.05 88888.00 2008-09-18 06:26:22.375 262 12661.15 13.78 55099.07 88888.00 2008-09-18 06:26:22.500 262 12661.23 13.85 55099.07 88888.00 2008-09-18 06:26:22.625 262 12661.25 13.90 55099.10 88888.00 2008-09-18 06:26:22.750 262 12661.25 13.95 55099.10 88888.00 2008-09-18 06:26:22.875 262 12661.17 13.90 55099.07 88888.00 2008-09-18 06:26:23.000 262 12661.15 13.88 55099.03 88888.00 2008-09-18 06:26:23.125 262 12661.12 13.93 55099.05 88888.00 2008-09-18 06:26:23.250 262 12661.08 13.88 55099.00 88888.00 2008-09-18 06:26:23.375 262 12661.00 13.85 55098.97 88888.00 2008-09-18 06:26:23.500 262 12661.05 13.95 55098.97 88888.00 2008-09-18 06:26:23.625 262 12661.05 14.03 55099.00 88888.00 2008-09-18 06:26:23.750 262 12661.02 13.97 55098.95 88888.00 2008-09-18 06:26:23.875 262 12660.92 13.93 55098.90 88888.00 2008-09-18 06:26:24.000 262 12660.95 14.00 55098.88 88888.00 2008-09-18 06:26:24.125 262 12660.92 14.00 55098.88 88888.00 2008-09-18 06:26:24.250 262 12660.92 14.05 55098.90 88888.00 2008-09-18 06:26:24.375 262 12660.92 14.05 55098.82 88888.00 2008-09-18 06:26:24.500 262 12660.90 14.03 55098.82 88888.00 2008-09-18 06:26:24.625 262 12660.92 14.05 55098.82 88888.00 2008-09-18 06:26:24.750 262 12660.85 14.05 55098.78 88888.00 2008-09-18 06:26:24.875 262 12660.75 13.97 55098.75 88888.00 2008-09-18 06:26:25.000 262 12660.73 14.00 55098.75 88888.00 2008-09-18 06:26:25.125 262 12660.75 14.03 55098.72 88888.00 2008-09-18 06:26:25.250 262 12660.77 14.15 55098.75 88888.00 2008-09-18 06:26:25.375 262 12660.70 14.18 55098.70 88888.00 2008-09-18 06:26:25.500 262 12660.58 14.10 55098.68 88888.00 2008-09-18 06:26:25.625 262 12660.60 14.15 55098.72 88888.00 2008-09-18 06:26:25.750 262 12660.60 14.18 55098.70 88888.00 2008-09-18 06:26:25.875 262 12660.65 14.20 55098.68 88888.00 2008-09-18 06:26:26.000 262 12660.62 14.20 55098.62 88888.00 2008-09-18 06:26:26.125 262 12660.62 14.10 55098.62 88888.00 2008-09-18 06:26:26.250 262 12660.58 14.15 55098.60 88888.00 2008-09-18 06:26:26.375 262 12660.58 14.18 55098.57 88888.00 2008-09-18 06:26:26.500 262 12660.58 14.12 55098.53 88888.00 2008-09-18 06:26:26.625 262 12660.52 14.15 55098.50 88888.00 2008-09-18 06:26:26.750 262 12660.52 14.15 55098.45 88888.00 2008-09-18 06:26:26.875 262 12660.50 14.22 55098.45 88888.00 2008-09-18 06:26:27.000 262 12660.50 14.25 55098.45 88888.00 2008-09-18 06:26:27.125 262 12660.50 14.22 55098.43 88888.00 2008-09-18 06:26:27.250 262 12660.45 14.18 55098.35 88888.00 2008-09-18 06:26:27.375 262 12660.42 14.20 55098.32 88888.00 2008-09-18 06:26:27.500 262 12660.48 14.28 55098.32 88888.00 2008-09-18 06:26:27.625 262 12660.42 14.28 55098.32 88888.00 2008-09-18 06:26:27.750 262 12660.40 14.22 55098.32 88888.00 2008-09-18 06:26:27.875 262 12660.42 14.25 55098.35 88888.00 2008-09-18 06:26:28.000 262 12660.40 14.32 55098.30 88888.00 2008-09-18 06:26:28.125 262 12660.38 14.28 55098.28 88888.00 2008-09-18 06:26:28.250 262 12660.35 14.25 55098.28 88888.00 2008-09-18 06:26:28.375 262 12660.42 14.30 55098.28 88888.00 2008-09-18 06:26:28.500 262 12660.40 14.30 55098.28 88888.00 2008-09-18 06:26:28.625 262 12660.40 14.32 55098.28 88888.00 2008-09-18 06:26:28.750 262 12660.38 14.35 55098.28 88888.00 2008-09-18 06:26:28.875 262 12660.38 14.38 55098.25 88888.00 2008-09-18 06:26:29.000 262 12660.38 14.38 55098.22 88888.00 2008-09-18 06:26:29.125 262 12660.38 14.38 55098.20 88888.00 2008-09-18 06:26:29.250 262 12660.35 14.43 55098.20 88888.00 2008-09-18 06:26:29.375 262 12660.30 14.40 55098.18 88888.00 2008-09-18 06:26:29.500 262 12660.27 14.45 55098.15 88888.00 2008-09-18 06:26:29.625 262 12660.30 14.47 55098.15 88888.00 2008-09-18 06:26:29.750 262 12660.30 14.47 55098.15 88888.00 2008-09-18 06:26:29.875 262 12660.20 14.50 55098.12 88888.00 2008-09-18 06:26:30.000 262 12660.12 14.50 55098.10 88888.00 2008-09-18 06:26:30.125 262 12660.10 14.47 55098.10 88888.00 2008-09-18 06:26:30.250 262 12660.10 14.50 55098.05 88888.00 2008-09-18 06:26:30.375 262 12660.15 14.55 55098.05 88888.00 2008-09-18 06:26:30.500 262 12660.08 14.47 55098.03 88888.00 2008-09-18 06:26:30.625 262 12660.05 14.50 55098.00 88888.00 2008-09-18 06:26:30.750 262 12660.05 14.57 55098.00 88888.00 2008-09-18 06:26:30.875 262 12660.05 14.60 55098.00 88888.00 2008-09-18 06:26:31.000 262 12660.05 14.60 55098.00 88888.00 2008-09-18 06:26:31.125 262 12660.05 14.62 55098.00 88888.00 2008-09-18 06:26:31.250 262 12660.08 14.62 55098.00 88888.00 2008-09-18 06:26:31.375 262 12660.05 14.60 55097.97 88888.00 2008-09-18 06:26:31.500 262 12660.05 14.65 55097.97 88888.00 2008-09-18 06:26:31.625 262 12660.05 14.75 55097.95 88888.00 2008-09-18 06:26:31.750 262 12660.00 14.75 55097.93 88888.00 2008-09-18 06:26:31.875 262 12659.92 14.68 55097.90 88888.00 2008-09-18 06:26:32.000 262 12659.80 14.60 55097.85 88888.00 2008-09-18 06:26:32.125 262 12659.77 14.60 55097.85 88888.00 2008-09-18 06:26:32.250 262 12659.83 14.70 55097.88 88888.00 2008-09-18 06:26:32.375 262 12659.88 14.75 55097.88 88888.00 2008-09-18 06:26:32.500 262 12659.85 14.70 55097.82 88888.00 2008-09-18 06:26:32.625 262 12659.77 14.68 55097.75 88888.00 2008-09-18 06:26:32.750 262 12659.75 14.75 55097.75 88888.00 2008-09-18 06:26:32.875 262 12659.83 14.82 55097.72 88888.00 2008-09-18 06:26:33.000 262 12659.83 14.82 55097.70 88888.00 2008-09-18 06:26:33.125 262 12659.73 14.80 55097.68 88888.00 2008-09-18 06:26:33.250 262 12659.65 14.75 55097.68 88888.00 2008-09-18 06:26:33.375 262 12659.70 14.82 55097.68 88888.00 2008-09-18 06:26:33.500 262 12659.73 14.82 55097.65 88888.00 2008-09-18 06:26:33.625 262 12659.77 14.88 55097.62 88888.00 2008-09-18 06:26:33.750 262 12659.80 14.88 55097.60 88888.00 2008-09-18 06:26:33.875 262 12659.85 14.88 55097.57 88888.00 2008-09-18 06:26:34.000 262 12659.85 14.95 55097.60 88888.00 2008-09-18 06:26:34.125 262 12659.83 14.95 55097.57 88888.00 2008-09-18 06:26:34.250 262 12659.77 14.95 55097.57 88888.00 2008-09-18 06:26:34.375 262 12659.75 14.95 55097.57 88888.00 2008-09-18 06:26:34.500 262 12659.73 14.97 55097.53 88888.00 2008-09-18 06:26:34.625 262 12659.73 15.05 55097.60 88888.00 2008-09-18 06:26:34.750 262 12659.73 15.07 55097.62 88888.00 2008-09-18 06:26:34.875 262 12659.65 15.00 55097.57 88888.00 2008-09-18 06:26:35.000 262 12659.60 14.97 55097.55 88888.00 2008-09-18 06:26:35.125 262 12659.65 15.07 55097.55 88888.00 2008-09-18 06:26:35.250 262 12659.65 15.05 55097.53 88888.00 2008-09-18 06:26:35.375 262 12659.58 15.03 55097.55 88888.00 2008-09-18 06:26:35.500 262 12659.52 15.10 55097.55 88888.00 2008-09-18 06:26:35.625 262 12659.58 15.15 55097.53 88888.00 2008-09-18 06:26:35.750 262 12659.55 15.22 55097.50 88888.00 2008-09-18 06:26:35.875 262 12659.58 15.15 55097.47 88888.00 2008-09-18 06:26:36.000 262 12659.58 15.18 55097.45 88888.00 2008-09-18 06:26:36.125 262 12659.58 15.22 55097.47 88888.00 2008-09-18 06:26:36.250 262 12659.45 15.15 55097.43 88888.00 2008-09-18 06:26:36.375 262 12659.48 15.18 55097.43 88888.00 2008-09-18 06:26:36.500 262 12659.45 15.22 55097.40 88888.00 2008-09-18 06:26:36.625 262 12659.48 15.30 55097.40 88888.00 2008-09-18 06:26:36.750 262 12659.40 15.25 55097.38 88888.00 2008-09-18 06:26:36.875 262 12659.27 15.20 55097.35 88888.00 2008-09-18 06:26:37.000 262 12659.27 15.25 55097.35 88888.00 2008-09-18 06:26:37.125 262 12659.27 15.25 55097.30 88888.00 2008-09-18 06:26:37.250 262 12659.30 15.28 55097.30 88888.00 2008-09-18 06:26:37.375 262 12659.38 15.32 55097.30 88888.00 2008-09-18 06:26:37.500 262 12659.40 15.30 55097.28 88888.00 2008-09-18 06:26:37.625 262 12659.40 15.28 55097.28 88888.00 2008-09-18 06:26:37.750 262 12659.40 15.25 55097.25 88888.00 2008-09-18 06:26:37.875 262 12659.33 15.28 55097.22 88888.00 2008-09-18 06:26:38.000 262 12659.40 15.40 55097.28 88888.00 2008-09-18 06:26:38.125 262 12659.48 15.45 55097.28 88888.00 2008-09-18 06:26:38.250 262 12659.38 15.45 55097.25 88888.00 2008-09-18 06:26:38.375 262 12659.35 15.45 55097.20 88888.00 2008-09-18 06:26:38.500 262 12659.35 15.40 55097.18 88888.00 2008-09-18 06:26:38.625 262 12659.38 15.43 55097.12 88888.00 2008-09-18 06:26:38.750 262 12659.38 15.43 55097.10 88888.00 2008-09-18 06:26:38.875 262 12659.35 15.40 55097.10 88888.00 2008-09-18 06:26:39.000 262 12659.27 15.47 55097.05 88888.00 2008-09-18 06:26:39.125 262 12659.23 15.53 55097.05 88888.00 2008-09-18 06:26:39.250 262 12659.33 15.53 55097.05 88888.00 2008-09-18 06:26:39.375 262 12659.33 15.55 55097.00 88888.00 2008-09-18 06:26:39.500 262 12659.25 15.53 55096.97 88888.00 2008-09-18 06:26:39.625 262 12659.25 15.55 55096.97 88888.00 2008-09-18 06:26:39.750 262 12659.30 15.57 55096.97 88888.00 2008-09-18 06:26:39.875 262 12659.33 15.70 55097.00 88888.00 2008-09-18 06:26:40.000 262 12659.30 15.70 55096.95 88888.00 2008-09-18 06:26:40.125 262 12659.25 15.68 55096.97 88888.00 2008-09-18 06:26:40.250 262 12659.25 15.65 55096.97 88888.00 2008-09-18 06:26:40.375 262 12659.30 15.72 55096.97 88888.00 2008-09-18 06:26:40.500 262 12659.27 15.75 55096.97 88888.00 2008-09-18 06:26:40.625 262 12659.30 15.80 55097.00 88888.00 2008-09-18 06:26:40.750 262 12659.33 15.80 55096.95 88888.00 2008-09-18 06:26:40.875 262 12659.33 15.75 55096.97 88888.00 2008-09-18 06:26:41.000 262 12659.33 15.82 55096.95 88888.00 2008-09-18 06:26:41.125 262 12659.30 15.88 55096.95 88888.00 2008-09-18 06:26:41.250 262 12659.25 15.88 55096.93 88888.00 2008-09-18 06:26:41.375 262 12659.27 15.85 55096.90 88888.00 2008-09-18 06:26:41.500 262 12659.30 15.88 55096.88 88888.00 2008-09-18 06:26:41.625 262 12659.33 15.90 55096.90 88888.00 2008-09-18 06:26:41.750 262 12659.27 15.88 55096.88 88888.00 2008-09-18 06:26:41.875 262 12659.27 15.88 55096.88 88888.00 2008-09-18 06:26:42.000 262 12659.30 15.95 55096.85 88888.00 2008-09-18 06:26:42.125 262 12659.27 15.97 55096.85 88888.00 2008-09-18 06:26:42.250 262 12659.25 15.95 55096.85 88888.00 2008-09-18 06:26:42.375 262 12659.30 15.97 55096.85 88888.00 2008-09-18 06:26:42.500 262 12659.27 16.00 55096.82 88888.00 2008-09-18 06:26:42.625 262 12659.25 16.05 55096.80 88888.00 2008-09-18 06:26:42.750 262 12659.27 16.05 55096.80 88888.00 2008-09-18 06:26:42.875 262 12659.27 16.05 55096.78 88888.00 2008-09-18 06:26:43.000 262 12659.25 16.05 55096.75 88888.00 2008-09-18 06:26:43.125 262 12659.23 16.07 55096.75 88888.00 2008-09-18 06:26:43.250 262 12659.27 16.05 55096.75 88888.00 2008-09-18 06:26:43.375 262 12659.33 16.05 55096.75 88888.00 2008-09-18 06:26:43.500 262 12659.27 16.10 55096.78 88888.00 2008-09-18 06:26:43.625 262 12659.30 16.10 55096.78 88888.00 2008-09-18 06:26:43.750 262 12659.25 16.07 55096.72 88888.00 2008-09-18 06:26:43.875 262 12659.20 16.10 55096.70 88888.00 2008-09-18 06:26:44.000 262 12659.23 16.18 55096.75 88888.00 2008-09-18 06:26:44.125 262 12659.27 16.25 55096.75 88888.00 2008-09-18 06:26:44.250 262 12659.25 16.23 55096.72 88888.00 2008-09-18 06:26:44.375 262 12659.27 16.25 55096.72 88888.00 2008-09-18 06:26:44.500 262 12659.20 16.18 55096.70 88888.00 2008-09-18 06:26:44.625 262 12659.15 16.10 55096.62 88888.00 2008-09-18 06:26:44.750 262 12659.20 16.15 55096.60 88888.00 2008-09-18 06:26:44.875 262 12659.27 16.20 55096.60 88888.00 2008-09-18 06:26:45.000 262 12659.25 16.18 55096.55 88888.00 2008-09-18 06:26:45.125 262 12659.25 16.18 55096.55 88888.00 2008-09-18 06:26:45.250 262 12659.25 16.18 55096.57 88888.00 2008-09-18 06:26:45.375 262 12659.30 16.25 55096.60 88888.00 2008-09-18 06:26:45.500 262 12659.35 16.27 55096.55 88888.00 2008-09-18 06:26:45.625 262 12659.35 16.27 55096.50 88888.00 2008-09-18 06:26:45.750 262 12659.27 16.27 55096.53 88888.00 2008-09-18 06:26:45.875 262 12659.27 16.30 55096.53 88888.00 2008-09-18 06:26:46.000 262 12659.30 16.32 55096.50 88888.00 2008-09-18 06:26:46.125 262 12659.30 16.32 55096.47 88888.00 2008-09-18 06:26:46.250 262 12659.30 16.30 55096.50 88888.00 2008-09-18 06:26:46.375 262 12659.35 16.35 55096.53 88888.00 2008-09-18 06:26:46.500 262 12659.35 16.43 55096.55 88888.00 2008-09-18 06:26:46.625 262 12659.35 16.48 55096.53 88888.00 2008-09-18 06:26:46.750 262 12659.35 16.43 55096.53 88888.00 2008-09-18 06:26:46.875 262 12659.33 16.43 55096.53 88888.00 2008-09-18 06:26:47.000 262 12659.33 16.43 55096.53 88888.00 2008-09-18 06:26:47.125 262 12659.33 16.45 55096.55 88888.00 2008-09-18 06:26:47.250 262 12659.35 16.55 55096.55 88888.00 2008-09-18 06:26:47.375 262 12659.38 16.55 55096.47 88888.00 2008-09-18 06:26:47.500 262 12659.33 16.43 55096.43 88888.00 2008-09-18 06:26:47.625 262 12659.27 16.48 55096.43 88888.00 2008-09-18 06:26:47.750 262 12659.30 16.52 55096.45 88888.00 2008-09-18 06:26:47.875 262 12659.38 16.62 55096.47 88888.00 2008-09-18 06:26:48.000 262 12659.33 16.60 55096.43 88888.00 2008-09-18 06:26:48.125 262 12659.33 16.62 55096.47 88888.00 2008-09-18 06:26:48.250 262 12659.23 16.55 55096.47 88888.00 2008-09-18 06:26:48.375 262 12659.25 16.57 55096.45 88888.00 2008-09-18 06:26:48.500 262 12659.25 16.60 55096.45 88888.00 2008-09-18 06:26:48.625 262 12659.27 16.62 55096.43 88888.00 2008-09-18 06:26:48.750 262 12659.30 16.65 55096.43 88888.00 2008-09-18 06:26:48.875 262 12659.33 16.65 55096.40 88888.00 2008-09-18 06:26:49.000 262 12659.35 16.65 55096.38 88888.00 2008-09-18 06:26:49.125 262 12659.35 16.65 55096.38 88888.00 2008-09-18 06:26:49.250 262 12659.33 16.70 55096.38 88888.00 2008-09-18 06:26:49.375 262 12659.40 16.77 55096.38 88888.00 2008-09-18 06:26:49.500 262 12659.40 16.68 55096.38 88888.00 2008-09-18 06:26:49.625 262 12659.38 16.62 55096.32 88888.00 2008-09-18 06:26:49.750 262 12659.33 16.62 55096.32 88888.00 2008-09-18 06:26:49.875 262 12659.30 16.65 55096.32 88888.00 2008-09-18 06:26:50.000 262 12659.27 16.73 55096.32 88888.00 2008-09-18 06:26:50.125 262 12659.30 16.80 55096.30 88888.00 2008-09-18 06:26:50.250 262 12659.25 16.73 55096.28 88888.00 2008-09-18 06:26:50.375 262 12659.20 16.73 55096.28 88888.00 2008-09-18 06:26:50.500 262 12659.20 16.75 55096.30 88888.00 2008-09-18 06:26:50.625 262 12659.25 16.77 55096.28 88888.00 2008-09-18 06:26:50.750 262 12659.25 16.82 55096.28 88888.00 2008-09-18 06:26:50.875 262 12659.23 16.82 55096.25 88888.00 2008-09-18 06:26:51.000 262 12659.23 16.77 55096.22 88888.00 2008-09-18 06:26:51.125 262 12659.20 16.75 55096.20 88888.00 2008-09-18 06:26:51.250 262 12659.23 16.77 55096.20 88888.00 2008-09-18 06:26:51.375 262 12659.23 16.80 55096.18 88888.00 2008-09-18 06:26:51.500 262 12659.23 16.85 55096.18 88888.00 2008-09-18 06:26:51.625 262 12659.25 16.88 55096.18 88888.00 2008-09-18 06:26:51.750 262 12659.25 16.90 55096.15 88888.00 2008-09-18 06:26:51.875 262 12659.25 16.82 55096.12 88888.00 2008-09-18 06:26:52.000 262 12659.23 16.80 55096.10 88888.00 2008-09-18 06:26:52.125 262 12659.17 16.80 55096.12 88888.00 2008-09-18 06:26:52.250 262 12659.17 16.90 55096.15 88888.00 2008-09-18 06:26:52.375 262 12659.23 16.95 55096.15 88888.00 2008-09-18 06:26:52.500 262 12659.17 16.95 55096.15 88888.00 2008-09-18 06:26:52.625 262 12659.17 16.98 55096.18 88888.00 2008-09-18 06:26:52.750 262 12659.27 16.98 55096.18 88888.00 2008-09-18 06:26:52.875 262 12659.27 16.93 55096.15 88888.00 2008-09-18 06:26:53.000 262 12659.17 16.90 55096.10 88888.00 2008-09-18 06:26:53.125 262 12659.15 16.95 55096.12 88888.00 2008-09-18 06:26:53.250 262 12659.12 17.00 55096.12 88888.00 2008-09-18 06:26:53.375 262 12659.12 16.98 55096.15 88888.00 2008-09-18 06:26:53.500 262 12659.12 17.00 55096.12 88888.00 2008-09-18 06:26:53.625 262 12659.15 17.00 55096.10 88888.00 2008-09-18 06:26:53.750 262 12659.17 16.98 55096.12 88888.00 2008-09-18 06:26:53.875 262 12659.20 17.02 55096.15 88888.00 2008-09-18 06:26:54.000 262 12659.15 17.02 55096.12 88888.00 2008-09-18 06:26:54.125 262 12659.20 17.02 55096.12 88888.00 2008-09-18 06:26:54.250 262 12659.20 17.05 55096.10 88888.00 2008-09-18 06:26:54.375 262 12659.20 17.05 55096.07 88888.00 2008-09-18 06:26:54.500 262 12659.25 17.07 55096.07 88888.00 2008-09-18 06:26:54.625 262 12659.30 17.10 55096.05 88888.00 2008-09-18 06:26:54.750 262 12659.27 17.10 55096.05 88888.00 2008-09-18 06:26:54.875 262 12659.25 17.07 55096.05 88888.00 2008-09-18 06:26:55.000 262 12659.23 17.07 55096.03 88888.00 2008-09-18 06:26:55.125 262 12659.23 17.10 55096.07 88888.00 2008-09-18 06:26:55.250 262 12659.23 17.12 55096.07 88888.00 2008-09-18 06:26:55.375 262 12659.27 17.15 55096.10 88888.00 2008-09-18 06:26:55.500 262 12659.30 17.18 55096.10 88888.00 2008-09-18 06:26:55.625 262 12659.33 17.23 55096.07 88888.00 2008-09-18 06:26:55.750 262 12659.27 17.15 55096.05 88888.00 2008-09-18 06:26:55.875 262 12659.27 17.18 55096.05 88888.00 2008-09-18 06:26:56.000 262 12659.27 17.20 55096.05 88888.00 2008-09-18 06:26:56.125 262 12659.27 17.15 55096.07 88888.00 2008-09-18 06:26:56.250 262 12659.33 17.15 55096.07 88888.00 2008-09-18 06:26:56.375 262 12659.33 17.20 55096.03 88888.00 2008-09-18 06:26:56.500 262 12659.27 17.15 55096.00 88888.00 2008-09-18 06:26:56.625 262 12659.20 17.10 55095.97 88888.00 2008-09-18 06:26:56.750 262 12659.20 17.12 55095.95 88888.00 2008-09-18 06:26:56.875 262 12659.20 17.18 55095.95 88888.00 2008-09-18 06:26:57.000 262 12659.25 17.20 55095.95 88888.00 2008-09-18 06:26:57.125 262 12659.30 17.18 55095.95 88888.00 2008-09-18 06:26:57.250 262 12659.33 17.23 55095.93 88888.00 2008-09-18 06:26:57.375 262 12659.25 17.27 55095.93 88888.00 2008-09-18 06:26:57.500 262 12659.20 17.30 55095.90 88888.00 2008-09-18 06:26:57.625 262 12659.27 17.25 55095.90 88888.00 2008-09-18 06:26:57.750 262 12659.25 17.23 55095.90 88888.00 2008-09-18 06:26:57.875 262 12659.15 17.23 55095.85 88888.00 2008-09-18 06:26:58.000 262 12659.12 17.23 55095.85 88888.00 2008-09-18 06:26:58.125 262 12659.20 17.25 55095.90 88888.00 2008-09-18 06:26:58.250 262 12659.25 17.27 55095.95 88888.00 2008-09-18 06:26:58.375 262 12659.33 17.35 55095.95 88888.00 2008-09-18 06:26:58.500 262 12659.35 17.40 55095.95 88888.00 2008-09-18 06:26:58.625 262 12659.30 17.32 55095.93 88888.00 2008-09-18 06:26:58.750 262 12659.30 17.32 55095.93 88888.00 2008-09-18 06:26:58.875 262 12659.25 17.35 55095.97 88888.00 2008-09-18 06:26:59.000 262 12659.25 17.38 55095.95 88888.00 2008-09-18 06:26:59.125 262 12659.30 17.40 55095.97 88888.00 2008-09-18 06:26:59.250 262 12659.23 17.40 55095.93 88888.00 2008-09-18 06:26:59.375 262 12659.25 17.45 55095.95 88888.00 2008-09-18 06:26:59.500 262 12659.27 17.38 55095.93 88888.00 2008-09-18 06:26:59.625 262 12659.27 17.38 55095.93 88888.00 2008-09-18 06:26:59.750 262 12659.25 17.38 55095.90 88888.00 2008-09-18 06:26:59.875 262 12659.25 17.40 55095.90 88888.00 2008-09-18 06:27:00.000 262 12659.25 17.43 55095.93 88888.00 2008-09-18 06:27:00.125 262 12659.30 17.50 55095.95 88888.00 2008-09-18 06:27:00.250 262 12659.38 17.55 55095.97 88888.00 2008-09-18 06:27:00.375 262 12659.30 17.52 55095.97 88888.00 2008-09-18 06:27:00.500 262 12659.23 17.50 55095.95 88888.00 2008-09-18 06:27:00.625 262 12659.23 17.48 55095.95 88888.00 2008-09-18 06:27:00.750 262 12659.23 17.45 55095.95 88888.00 2008-09-18 06:27:00.875 262 12659.23 17.48 55095.90 88888.00 2008-09-18 06:27:01.000 262 12659.27 17.48 55095.88 88888.00 2008-09-18 06:27:01.125 262 12659.33 17.48 55095.90 88888.00 2008-09-18 06:27:01.250 262 12659.33 17.52 55095.90 88888.00 2008-09-18 06:27:01.375 262 12659.27 17.57 55095.85 88888.00 2008-09-18 06:27:01.500 262 12659.25 17.55 55095.85 88888.00 2008-09-18 06:27:01.625 262 12659.27 17.52 55095.88 88888.00 2008-09-18 06:27:01.750 262 12659.25 17.48 55095.88 88888.00 2008-09-18 06:27:01.875 262 12659.20 17.48 55095.88 88888.00 2008-09-18 06:27:02.000 262 12659.15 17.43 55095.85 88888.00 2008-09-18 06:27:02.125 262 12659.23 17.45 55095.88 88888.00 2008-09-18 06:27:02.250 262 12659.25 17.50 55095.90 88888.00 2008-09-18 06:27:02.375 262 12659.23 17.48 55095.90 88888.00 2008-09-18 06:27:02.500 262 12659.17 17.50 55095.90 88888.00 2008-09-18 06:27:02.625 262 12659.20 17.55 55095.88 88888.00 2008-09-18 06:27:02.750 262 12659.25 17.55 55095.85 88888.00 2008-09-18 06:27:02.875 262 12659.27 17.50 55095.82 88888.00 2008-09-18 06:27:03.000 262 12659.20 17.48 55095.80 88888.00 2008-09-18 06:27:03.125 262 12659.23 17.50 55095.85 88888.00 2008-09-18 06:27:03.250 262 12659.17 17.52 55095.85 88888.00 2008-09-18 06:27:03.375 262 12659.20 17.45 55095.80 88888.00 2008-09-18 06:27:03.500 262 12659.17 17.48 55095.80 88888.00 2008-09-18 06:27:03.625 262 12659.20 17.55 55095.85 88888.00 2008-09-18 06:27:03.750 262 12659.20 17.55 55095.82 88888.00 2008-09-18 06:27:03.875 262 12659.12 17.48 55095.78 88888.00 2008-09-18 06:27:04.000 262 12659.12 17.50 55095.75 88888.00 2008-09-18 06:27:04.125 262 12659.20 17.55 55095.78 88888.00 2008-09-18 06:27:04.250 262 12659.23 17.57 55095.82 88888.00 2008-09-18 06:27:04.375 262 12659.23 17.57 55095.82 88888.00 2008-09-18 06:27:04.500 262 12659.23 17.57 55095.82 88888.00 2008-09-18 06:27:04.625 262 12659.23 17.57 55095.85 88888.00 2008-09-18 06:27:04.750 262 12659.23 17.65 55095.85 88888.00 2008-09-18 06:27:04.875 262 12659.23 17.68 55095.88 88888.00 2008-09-18 06:27:05.000 262 12659.25 17.70 55095.88 88888.00 2008-09-18 06:27:05.125 262 12659.23 17.68 55095.85 88888.00 2008-09-18 06:27:05.250 262 12659.15 17.60 55095.82 88888.00 2008-09-18 06:27:05.375 262 12659.08 17.60 55095.80 88888.00 2008-09-18 06:27:05.500 262 12659.10 17.60 55095.80 88888.00 2008-09-18 06:27:05.625 262 12659.23 17.62 55095.80 88888.00 2008-09-18 06:27:05.750 262 12659.33 17.62 55095.88 88888.00 2008-09-18 06:27:05.875 262 12659.33 17.70 55095.88 88888.00 2008-09-18 06:27:06.000 262 12659.25 17.70 55095.85 88888.00 2008-09-18 06:27:06.125 262 12659.17 17.65 55095.82 88888.00 2008-09-18 06:27:06.250 262 12659.02 17.60 55095.80 88888.00 2008-09-18 06:27:06.375 262 12659.10 17.65 55095.82 88888.00 2008-09-18 06:27:06.500 262 12659.20 17.70 55095.82 88888.00 2008-09-18 06:27:06.625 262 12659.20 17.73 55095.82 88888.00 2008-09-18 06:27:06.750 262 12659.17 17.70 55095.80 88888.00 2008-09-18 06:27:06.875 262 12659.17 17.70 55095.82 88888.00 2008-09-18 06:27:07.000 262 12659.17 17.68 55095.82 88888.00 2008-09-18 06:27:07.125 262 12659.23 17.68 55095.82 88888.00 2008-09-18 06:27:07.250 262 12659.27 17.70 55095.85 88888.00 2008-09-18 06:27:07.375 262 12659.25 17.70 55095.80 88888.00 2008-09-18 06:27:07.500 262 12659.23 17.73 55095.82 88888.00 2008-09-18 06:27:07.625 262 12659.23 17.70 55095.80 88888.00 2008-09-18 06:27:07.750 262 12659.15 17.70 55095.80 88888.00 2008-09-18 06:27:07.875 262 12659.15 17.73 55095.82 88888.00 2008-09-18 06:27:08.000 262 12659.15 17.70 55095.80 88888.00 2008-09-18 06:27:08.125 262 12659.20 17.68 55095.80 88888.00 2008-09-18 06:27:08.250 262 12659.23 17.70 55095.85 88888.00 2008-09-18 06:27:08.375 262 12659.23 17.75 55095.82 88888.00 2008-09-18 06:27:08.500 262 12659.17 17.73 55095.78 88888.00 2008-09-18 06:27:08.625 262 12659.10 17.65 55095.75 88888.00 2008-09-18 06:27:08.750 262 12659.08 17.68 55095.72 88888.00 2008-09-18 06:27:08.875 262 12658.92 17.70 55095.75 88888.00 2008-09-18 06:27:09.000 262 12659.02 17.75 55095.78 88888.00 2008-09-18 06:27:09.125 262 12659.15 17.77 55095.80 88888.00 2008-09-18 06:27:09.250 262 12659.12 17.68 55095.78 88888.00 2008-09-18 06:27:09.375 262 12659.08 17.65 55095.75 88888.00 2008-09-18 06:27:09.500 262 12659.08 17.68 55095.75 88888.00 2008-09-18 06:27:09.625 262 12659.10 17.70 55095.72 88888.00 2008-09-18 06:27:09.750 262 12659.05 17.75 55095.75 88888.00 2008-09-18 06:27:09.875 262 12659.05 17.77 55095.72 88888.00 2008-09-18 06:27:10.000 262 12659.05 17.73 55095.72 88888.00 2008-09-18 06:27:10.125 262 12659.08 17.77 55095.75 88888.00 2008-09-18 06:27:10.250 262 12659.05 17.70 55095.70 88888.00 2008-09-18 06:27:10.375 262 12659.00 17.68 55095.70 88888.00 2008-09-18 06:27:10.500 262 12659.02 17.68 55095.72 88888.00 2008-09-18 06:27:10.625 262 12659.02 17.70 55095.78 88888.00 2008-09-18 06:27:10.750 262 12659.00 17.75 55095.78 88888.00 2008-09-18 06:27:10.875 262 12659.00 17.73 55095.78 88888.00 2008-09-18 06:27:11.000 262 12659.00 17.75 55095.75 88888.00 2008-09-18 06:27:11.125 262 12658.98 17.80 55095.80 88888.00 2008-09-18 06:27:11.250 262 12658.98 17.82 55095.85 88888.00 2008-09-18 06:27:11.375 262 12658.90 17.82 55095.80 88888.00 2008-09-18 06:27:11.500 262 12658.98 17.80 55095.80 88888.00 2008-09-18 06:27:11.625 262 12658.98 17.77 55095.82 88888.00 2008-09-18 06:27:11.750 262 12658.88 17.77 55095.82 88888.00 2008-09-18 06:27:11.875 262 12658.85 17.77 55095.78 88888.00 2008-09-18 06:27:12.000 262 12658.83 17.77 55095.72 88888.00 2008-09-18 06:27:12.125 262 12658.88 17.75 55095.72 88888.00 2008-09-18 06:27:12.250 262 12658.95 17.77 55095.78 88888.00 2008-09-18 06:27:12.375 262 12658.90 17.77 55095.75 88888.00 2008-09-18 06:27:12.500 262 12658.80 17.75 55095.70 88888.00 2008-09-18 06:27:12.625 262 12658.85 17.73 55095.72 88888.00 2008-09-18 06:27:12.750 262 12658.92 17.73 55095.70 88888.00 2008-09-18 06:27:12.875 262 12658.88 17.77 55095.72 88888.00 2008-09-18 06:27:13.000 262 12658.80 17.73 55095.70 88888.00 2008-09-18 06:27:13.125 262 12658.77 17.73 55095.70 88888.00 2008-09-18 06:27:13.250 262 12658.80 17.75 55095.70 88888.00 2008-09-18 06:27:13.375 262 12658.80 17.77 55095.70 88888.00 2008-09-18 06:27:13.500 262 12658.77 17.75 55095.72 88888.00 2008-09-18 06:27:13.625 262 12658.80 17.80 55095.75 88888.00 2008-09-18 06:27:13.750 262 12658.77 17.80 55095.72 88888.00 2008-09-18 06:27:13.875 262 12658.77 17.77 55095.75 88888.00 2008-09-18 06:27:14.000 262 12658.73 17.75 55095.72 88888.00 2008-09-18 06:27:14.125 262 12658.67 17.75 55095.75 88888.00 2008-09-18 06:27:14.250 262 12658.73 17.77 55095.78 88888.00 2008-09-18 06:27:14.375 262 12658.75 17.77 55095.75 88888.00 2008-09-18 06:27:14.500 262 12658.67 17.77 55095.75 88888.00 2008-09-18 06:27:14.625 262 12658.70 17.77 55095.75 88888.00 2008-09-18 06:27:14.750 262 12658.70 17.75 55095.70 88888.00 2008-09-18 06:27:14.875 262 12658.60 17.70 55095.68 88888.00 2008-09-18 06:27:15.000 262 12658.52 17.70 55095.65 88888.00 2008-09-18 06:27:15.125 262 12658.58 17.68 55095.68 88888.00 2008-09-18 06:27:15.250 262 12658.65 17.73 55095.72 88888.00 2008-09-18 06:27:15.375 262 12658.73 17.82 55095.78 88888.00 2008-09-18 06:27:15.500 262 12658.67 17.80 55095.75 88888.00 2008-09-18 06:27:15.625 262 12658.58 17.75 55095.70 88888.00 2008-09-18 06:27:15.750 262 12658.55 17.73 55095.68 88888.00 2008-09-18 06:27:15.875 262 12658.45 17.73 55095.68 88888.00 2008-09-18 06:27:16.000 262 12658.42 17.70 55095.68 88888.00 2008-09-18 06:27:16.125 262 12658.45 17.77 55095.70 88888.00 2008-09-18 06:27:16.250 262 12658.42 17.77 55095.68 88888.00 2008-09-18 06:27:16.375 262 12658.42 17.77 55095.68 88888.00 2008-09-18 06:27:16.500 262 12658.38 17.77 55095.72 88888.00 2008-09-18 06:27:16.625 262 12658.30 17.75 55095.72 88888.00 2008-09-18 06:27:16.750 262 12658.33 17.75 55095.72 88888.00 2008-09-18 06:27:16.875 262 12658.33 17.75 55095.70 88888.00 2008-09-18 06:27:17.000 262 12658.35 17.77 55095.72 88888.00 2008-09-18 06:27:17.125 262 12658.35 17.75 55095.75 88888.00 2008-09-18 06:27:17.250 262 12658.35 17.75 55095.72 88888.00 2008-09-18 06:27:17.375 262 12658.38 17.82 55095.78 88888.00 2008-09-18 06:27:17.500 262 12658.40 17.85 55095.75 88888.00 2008-09-18 06:27:17.625 262 12658.38 17.82 55095.75 88888.00 2008-09-18 06:27:17.750 262 12658.38 17.75 55095.75 88888.00 2008-09-18 06:27:17.875 262 12658.33 17.75 55095.70 88888.00 2008-09-18 06:27:18.000 262 12658.30 17.75 55095.70 88888.00 2008-09-18 06:27:18.125 262 12658.27 17.80 55095.72 88888.00 2008-09-18 06:27:18.250 262 12658.25 17.85 55095.72 88888.00 2008-09-18 06:27:18.375 262 12658.23 17.82 55095.70 88888.00 2008-09-18 06:27:18.500 262 12658.17 17.77 55095.70 88888.00 2008-09-18 06:27:18.625 262 12658.23 17.80 55095.70 88888.00 2008-09-18 06:27:18.750 262 12658.25 17.82 55095.75 88888.00 2008-09-18 06:27:18.875 262 12658.25 17.82 55095.72 88888.00 2008-09-18 06:27:19.000 262 12658.15 17.73 55095.68 88888.00 2008-09-18 06:27:19.125 262 12658.10 17.80 55095.70 88888.00 2008-09-18 06:27:19.250 262 12658.17 17.85 55095.70 88888.00 2008-09-18 06:27:19.375 262 12658.15 17.82 55095.68 88888.00 2008-09-18 06:27:19.500 262 12658.15 17.85 55095.70 88888.00 2008-09-18 06:27:19.625 262 12658.17 17.85 55095.72 88888.00 2008-09-18 06:27:19.750 262 12658.12 17.82 55095.70 88888.00 2008-09-18 06:27:19.875 262 12658.12 17.82 55095.70 88888.00 2008-09-18 06:27:20.000 262 12658.12 17.85 55095.68 88888.00 2008-09-18 06:27:20.125 262 12658.12 17.85 55095.72 88888.00 2008-09-18 06:27:20.250 262 12658.05 17.77 55095.70 88888.00 2008-09-18 06:27:20.375 262 12658.02 17.80 55095.70 88888.00 2008-09-18 06:27:20.500 262 12658.00 17.82 55095.68 88888.00 2008-09-18 06:27:20.625 262 12657.92 17.77 55095.65 88888.00 2008-09-18 06:27:20.750 262 12657.90 17.77 55095.62 88888.00 2008-09-18 06:27:20.875 262 12657.88 17.82 55095.65 88888.00 2008-09-18 06:27:21.000 262 12657.92 17.82 55095.65 88888.00 2008-09-18 06:27:21.125 262 12657.88 17.80 55095.62 88888.00 2008-09-18 06:27:21.250 262 12657.85 17.77 55095.62 88888.00 2008-09-18 06:27:21.375 262 12657.85 17.80 55095.65 88888.00 2008-09-18 06:27:21.500 262 12657.88 17.82 55095.65 88888.00 2008-09-18 06:27:21.625 262 12657.85 17.77 55095.62 88888.00 2008-09-18 06:27:21.750 262 12657.85 17.73 55095.60 88888.00 2008-09-18 06:27:21.875 262 12657.88 17.77 55095.60 88888.00 2008-09-18 06:27:22.000 262 12657.83 17.77 55095.57 88888.00 2008-09-18 06:27:22.125 262 12657.83 17.82 55095.65 88888.00 2008-09-18 06:27:22.250 262 12657.85 17.85 55095.65 88888.00 2008-09-18 06:27:22.375 262 12657.85 17.80 55095.62 88888.00 2008-09-18 06:27:22.500 262 12657.80 17.80 55095.60 88888.00 2008-09-18 06:27:22.625 262 12657.70 17.77 55095.62 88888.00 2008-09-18 06:27:22.750 262 12657.70 17.80 55095.65 88888.00 2008-09-18 06:27:22.875 262 12657.67 17.80 55095.65 88888.00 2008-09-18 06:27:23.000 262 12657.62 17.88 55095.65 88888.00 2008-09-18 06:27:23.125 262 12657.65 17.85 55095.62 88888.00 2008-09-18 06:27:23.250 262 12657.60 17.80 55095.65 88888.00 2008-09-18 06:27:23.375 262 12657.60 17.88 55095.70 88888.00 2008-09-18 06:27:23.500 262 12657.60 17.95 55095.72 88888.00 2008-09-18 06:27:23.625 262 12657.67 17.98 55095.68 88888.00 2008-09-18 06:27:23.750 262 12657.55 17.90 55095.62 88888.00 2008-09-18 06:27:23.875 262 12657.45 17.82 55095.65 88888.00 2008-09-18 06:27:24.000 262 12657.50 17.95 55095.68 88888.00 2008-09-18 06:27:24.125 262 12657.60 17.95 55095.70 88888.00 2008-09-18 06:27:24.250 262 12657.52 17.88 55095.65 88888.00 2008-09-18 06:27:24.375 262 12657.50 17.90 55095.68 88888.00 2008-09-18 06:27:24.500 262 12657.52 17.93 55095.65 88888.00 2008-09-18 06:27:24.625 262 12657.50 17.90 55095.68 88888.00 2008-09-18 06:27:24.750 262 12657.45 17.85 55095.62 88888.00 2008-09-18 06:27:24.875 262 12657.40 17.88 55095.60 88888.00 2008-09-18 06:27:25.000 262 12657.33 17.85 55095.55 88888.00 2008-09-18 06:27:25.125 262 12657.30 17.85 55095.55 88888.00 2008-09-18 06:27:25.250 262 12657.30 17.80 55095.57 88888.00 2008-09-18 06:27:25.375 262 12657.30 17.77 55095.57 88888.00 2008-09-18 06:27:25.500 262 12657.30 17.85 55095.55 88888.00 2008-09-18 06:27:25.625 262 12657.30 17.82 55095.57 88888.00 2008-09-18 06:27:25.750 262 12657.30 17.85 55095.57 88888.00 2008-09-18 06:27:25.875 262 12657.33 17.90 55095.62 88888.00 2008-09-18 06:27:26.000 262 12657.33 17.90 55095.62 88888.00 2008-09-18 06:27:26.125 262 12657.23 17.88 55095.65 88888.00 2008-09-18 06:27:26.250 262 12657.17 17.90 55095.62 88888.00 2008-09-18 06:27:26.375 262 12657.20 17.93 55095.57 88888.00 2008-09-18 06:27:26.500 262 12657.20 17.85 55095.53 88888.00 2008-09-18 06:27:26.625 262 12657.15 17.88 55095.53 88888.00 2008-09-18 06:27:26.750 262 12657.15 17.93 55095.53 88888.00 2008-09-18 06:27:26.875 262 12657.15 17.95 55095.55 88888.00 2008-09-18 06:27:27.000 262 12657.20 17.90 55095.53 88888.00 2008-09-18 06:27:27.125 262 12657.20 17.88 55095.55 88888.00 2008-09-18 06:27:27.250 262 12657.12 17.95 55095.55 88888.00 2008-09-18 06:27:27.375 262 12657.08 17.95 55095.53 88888.00 2008-09-18 06:27:27.500 262 12657.05 17.90 55095.50 88888.00 2008-09-18 06:27:27.625 262 12657.10 17.93 55095.53 88888.00 2008-09-18 06:27:27.750 262 12657.10 17.95 55095.53 88888.00 2008-09-18 06:27:27.875 262 12657.10 17.95 55095.50 88888.00 2008-09-18 06:27:28.000 262 12657.12 17.88 55095.47 88888.00 2008-09-18 06:27:28.125 262 12657.02 17.90 55095.50 88888.00 2008-09-18 06:27:28.250 262 12656.95 17.90 55095.50 88888.00 2008-09-18 06:27:28.375 262 12656.92 17.90 55095.47 88888.00 2008-09-18 06:27:28.500 262 12656.92 17.93 55095.53 88888.00 2008-09-18 06:27:28.625 262 12656.90 17.90 55095.50 88888.00 2008-09-18 06:27:28.750 262 12656.85 17.95 55095.53 88888.00 2008-09-18 06:27:28.875 262 12656.92 18.02 55095.55 88888.00 2008-09-18 06:27:29.000 262 12656.98 18.05 55095.57 88888.00 2008-09-18 06:27:29.125 262 12656.98 18.02 55095.57 88888.00 2008-09-18 06:27:29.250 262 12656.88 17.93 55095.53 88888.00 2008-09-18 06:27:29.375 262 12656.80 17.98 55095.55 88888.00 2008-09-18 06:27:29.500 262 12656.83 18.02 55095.55 88888.00 2008-09-18 06:27:29.625 262 12656.95 18.02 55095.53 88888.00 2008-09-18 06:27:29.750 262 12656.98 18.02 55095.53 88888.00 2008-09-18 06:27:29.875 262 12656.95 18.02 55095.53 88888.00 2008-09-18 06:27:30.000 262 12656.90 18.00 55095.47 88888.00 2008-09-18 06:27:30.125 262 12656.88 18.00 55095.53 88888.00 2008-09-18 06:27:30.250 262 12656.80 18.00 55095.50 88888.00 2008-09-18 06:27:30.375 262 12656.83 18.00 55095.45 88888.00 2008-09-18 06:27:30.500 262 12656.77 17.98 55095.45 88888.00 2008-09-18 06:27:30.625 262 12656.77 17.93 55095.45 88888.00 2008-09-18 06:27:30.750 262 12656.75 17.93 55095.45 88888.00 2008-09-18 06:27:30.875 262 12656.77 17.98 55095.45 88888.00 2008-09-18 06:27:31.000 262 12656.83 18.02 55095.47 88888.00 2008-09-18 06:27:31.125 262 12656.88 18.05 55095.50 88888.00 2008-09-18 06:27:31.250 262 12656.85 18.00 55095.47 88888.00 2008-09-18 06:27:31.375 262 12656.85 17.98 55095.43 88888.00 2008-09-18 06:27:31.500 262 12656.80 17.98 55095.43 88888.00 2008-09-18 06:27:31.625 262 12656.77 18.00 55095.43 88888.00 2008-09-18 06:27:31.750 262 12656.83 18.02 55095.43 88888.00 2008-09-18 06:27:31.875 262 12656.83 18.07 55095.45 88888.00 2008-09-18 06:27:32.000 262 12656.83 18.05 55095.45 88888.00 2008-09-18 06:27:32.125 262 12656.77 18.02 55095.40 88888.00 2008-09-18 06:27:32.250 262 12656.75 18.00 55095.45 88888.00 2008-09-18 06:27:32.375 262 12656.75 17.98 55095.45 88888.00 2008-09-18 06:27:32.500 262 12656.70 18.00 55095.40 88888.00 2008-09-18 06:27:32.625 262 12656.73 18.05 55095.38 88888.00 2008-09-18 06:27:32.750 262 12656.67 18.02 55095.35 88888.00 2008-09-18 06:27:32.875 262 12656.62 18.00 55095.38 88888.00 2008-09-18 06:27:33.000 262 12656.70 18.02 55095.40 88888.00 2008-09-18 06:27:33.125 262 12656.67 18.02 55095.38 88888.00 2008-09-18 06:27:33.250 262 12656.62 18.00 55095.38 88888.00 2008-09-18 06:27:33.375 262 12656.67 18.00 55095.38 88888.00 2008-09-18 06:27:33.500 262 12656.67 18.00 55095.35 88888.00 2008-09-18 06:27:33.625 262 12656.65 18.02 55095.32 88888.00 2008-09-18 06:27:33.750 262 12656.55 18.00 55095.35 88888.00 2008-09-18 06:27:33.875 262 12656.48 17.98 55095.32 88888.00 2008-09-18 06:27:34.000 262 12656.45 17.93 55095.28 88888.00 2008-09-18 06:27:34.125 262 12656.55 17.93 55095.25 88888.00 2008-09-18 06:27:34.250 262 12656.62 18.00 55095.32 88888.00 2008-09-18 06:27:34.375 262 12656.65 18.02 55095.32 88888.00 2008-09-18 06:27:34.500 262 12656.65 18.02 55095.32 88888.00 2008-09-18 06:27:34.625 262 12656.62 18.05 55095.32 88888.00 2008-09-18 06:27:34.750 262 12656.65 18.05 55095.35 88888.00 2008-09-18 06:27:34.875 262 12656.62 18.00 55095.32 88888.00 2008-09-18 06:27:35.000 262 12656.52 17.95 55095.30 88888.00 2008-09-18 06:27:35.125 262 12656.55 18.00 55095.30 88888.00 2008-09-18 06:27:35.250 262 12656.60 18.05 55095.35 88888.00 2008-09-18 06:27:35.375 262 12656.62 18.10 55095.32 88888.00 2008-09-18 06:27:35.500 262 12656.62 18.12 55095.32 88888.00 2008-09-18 06:27:35.625 262 12656.62 18.02 55095.25 88888.00 2008-09-18 06:27:35.750 262 12656.65 18.00 55095.28 88888.00 2008-09-18 06:27:35.875 262 12656.62 18.05 55095.28 88888.00 2008-09-18 06:27:36.000 262 12656.58 18.05 55095.25 88888.00 2008-09-18 06:27:36.125 262 12656.58 18.07 55095.30 88888.00 2008-09-18 06:27:36.250 262 12656.55 18.02 55095.32 88888.00 2008-09-18 06:27:36.375 262 12656.58 18.05 55095.30 88888.00 2008-09-18 06:27:36.500 262 12656.52 18.07 55095.32 88888.00 2008-09-18 06:27:36.625 262 12656.48 18.15 55095.32 88888.00 2008-09-18 06:27:36.750 262 12656.42 18.00 55095.28 88888.00 2008-09-18 06:27:36.875 262 12656.42 17.98 55095.28 88888.00 2008-09-18 06:27:37.000 262 12656.42 17.95 55095.22 88888.00 2008-09-18 06:27:37.125 262 12656.42 18.05 55095.22 88888.00 2008-09-18 06:27:37.250 262 12656.45 18.07 55095.22 88888.00 2008-09-18 06:27:37.375 262 12656.50 18.10 55095.22 88888.00 2008-09-18 06:27:37.500 262 12656.48 18.07 55095.22 88888.00 2008-09-18 06:27:37.625 262 12656.48 18.07 55095.22 88888.00 2008-09-18 06:27:37.750 262 12656.48 18.10 55095.22 88888.00 2008-09-18 06:27:37.875 262 12656.48 18.07 55095.20 88888.00 2008-09-18 06:27:38.000 262 12656.48 18.05 55095.22 88888.00 2008-09-18 06:27:38.125 262 12656.45 18.07 55095.20 88888.00 2008-09-18 06:27:38.250 262 12656.38 18.05 55095.22 88888.00 2008-09-18 06:27:38.375 262 12656.40 18.05 55095.22 88888.00 2008-09-18 06:27:38.500 262 12656.40 18.07 55095.20 88888.00 2008-09-18 06:27:38.625 262 12656.40 18.05 55095.15 88888.00 2008-09-18 06:27:38.750 262 12656.40 18.00 55095.12 88888.00 2008-09-18 06:27:38.875 262 12656.42 18.05 55095.18 88888.00 2008-09-18 06:27:39.000 262 12656.45 18.10 55095.18 88888.00 2008-09-18 06:27:39.125 262 12656.45 18.07 55095.12 88888.00 2008-09-18 06:27:39.250 262 12656.38 18.05 55095.12 88888.00 2008-09-18 06:27:39.375 262 12656.40 18.10 55095.12 88888.00 2008-09-18 06:27:39.500 262 12656.38 18.02 55095.12 88888.00 2008-09-18 06:27:39.625 262 12656.33 18.05 55095.12 88888.00 2008-09-18 06:27:39.750 262 12656.33 18.07 55095.10 88888.00 2008-09-18 06:27:39.875 262 12656.27 18.02 55095.07 88888.00 2008-09-18 06:27:40.000 262 12656.27 18.02 55095.05 88888.00 2008-09-18 06:27:40.125 262 12656.38 18.05 55095.10 88888.00 2008-09-18 06:27:40.250 262 12656.30 18.07 55095.07 88888.00 2008-09-18 06:27:40.375 262 12656.25 18.07 55095.07 88888.00 2008-09-18 06:27:40.500 262 12656.30 18.10 55095.10 88888.00 2008-09-18 06:27:40.625 262 12656.33 18.12 55095.12 88888.00 2008-09-18 06:27:40.750 262 12656.30 18.12 55095.15 88888.00 2008-09-18 06:27:40.875 262 12656.33 18.12 55095.18 88888.00 2008-09-18 06:27:41.000 262 12656.35 18.12 55095.12 88888.00 2008-09-18 06:27:41.125 262 12656.25 18.10 55095.12 88888.00 2008-09-18 06:27:41.250 262 12656.20 18.07 55095.12 88888.00 2008-09-18 06:27:41.375 262 12656.15 18.10 55095.12 88888.00 2008-09-18 06:27:41.500 262 12656.17 18.15 55095.15 88888.00 2008-09-18 06:27:41.625 262 12656.20 18.12 55095.12 88888.00 2008-09-18 06:27:41.750 262 12656.20 18.12 55095.07 88888.00 2008-09-18 06:27:41.875 262 12656.17 18.10 55095.03 88888.00 2008-09-18 06:27:42.000 262 12656.17 18.05 55095.03 88888.00 2008-09-18 06:27:42.125 262 12656.20 18.10 55095.10 88888.00 2008-09-18 06:27:42.250 262 12656.15 18.07 55095.07 88888.00 2008-09-18 06:27:42.375 262 12656.17 18.10 55095.07 88888.00 2008-09-18 06:27:42.500 262 12656.20 18.15 55095.07 88888.00 2008-09-18 06:27:42.625 262 12656.17 18.15 55095.07 88888.00 2008-09-18 06:27:42.750 262 12656.17 18.18 55095.05 88888.00 2008-09-18 06:27:42.875 262 12656.27 18.23 55095.10 88888.00 2008-09-18 06:27:43.000 262 12656.33 18.15 55095.10 88888.00 2008-09-18 06:27:43.125 262 12656.30 18.18 55095.07 88888.00 2008-09-18 06:27:43.250 262 12656.33 18.20 55095.07 88888.00 2008-09-18 06:27:43.375 262 12656.33 18.20 55095.07 88888.00 2008-09-18 06:27:43.500 262 12656.27 18.23 55095.07 88888.00 2008-09-18 06:27:43.625 262 12656.33 18.20 55095.10 88888.00 2008-09-18 06:27:43.750 262 12656.35 18.25 55095.07 88888.00 2008-09-18 06:27:43.875 262 12656.25 18.23 55095.05 88888.00 2008-09-18 06:27:44.000 262 12656.15 18.23 55095.05 88888.00 2008-09-18 06:27:44.125 262 12656.08 18.20 55095.03 88888.00 2008-09-18 06:27:44.250 262 12656.08 18.20 55095.03 88888.00 2008-09-18 06:27:44.375 262 12656.15 18.23 55095.05 88888.00 2008-09-18 06:27:44.500 262 12656.15 18.20 55095.05 88888.00 2008-09-18 06:27:44.625 262 12656.17 18.23 55095.03 88888.00 2008-09-18 06:27:44.750 262 12656.15 18.20 55095.00 88888.00 2008-09-18 06:27:44.875 262 12656.10 18.18 55094.95 88888.00 2008-09-18 06:27:45.000 262 12656.10 18.20 55094.95 88888.00 2008-09-18 06:27:45.125 262 12656.08 18.12 55094.95 88888.00 2008-09-18 06:27:45.250 262 12656.12 18.12 55094.97 88888.00 2008-09-18 06:27:45.375 262 12656.12 18.20 55094.97 88888.00 2008-09-18 06:27:45.500 262 12656.15 18.23 55094.97 88888.00 2008-09-18 06:27:45.625 262 12656.17 18.30 55095.00 88888.00 2008-09-18 06:27:45.750 262 12656.15 18.27 55094.97 88888.00 2008-09-18 06:27:45.875 262 12656.10 18.23 55094.95 88888.00 2008-09-18 06:27:46.000 262 12656.08 18.20 55094.95 88888.00 2008-09-18 06:27:46.125 262 12656.08 18.23 55094.95 88888.00 2008-09-18 06:27:46.250 262 12656.00 18.23 55094.90 88888.00 2008-09-18 06:27:46.375 262 12656.00 18.23 55094.88 88888.00 2008-09-18 06:27:46.500 262 12656.02 18.23 55094.90 88888.00 2008-09-18 06:27:46.625 262 12656.08 18.25 55094.95 88888.00 2008-09-18 06:27:46.750 262 12656.08 18.25 55094.95 88888.00 2008-09-18 06:27:46.875 262 12656.08 18.25 55094.93 88888.00 2008-09-18 06:27:47.000 262 12656.08 18.27 55094.95 88888.00 2008-09-18 06:27:47.125 262 12656.10 18.27 55094.95 88888.00 2008-09-18 06:27:47.250 262 12656.05 18.25 55094.95 88888.00 2008-09-18 06:27:47.375 262 12656.02 18.25 55094.93 88888.00 2008-09-18 06:27:47.500 262 12656.08 18.32 55094.97 88888.00 2008-09-18 06:27:47.625 262 12656.08 18.32 55094.97 88888.00 2008-09-18 06:27:47.750 262 12656.05 18.32 55094.97 88888.00 2008-09-18 06:27:47.875 262 12656.05 18.32 55094.97 88888.00 2008-09-18 06:27:48.000 262 12656.05 18.35 55094.95 88888.00 2008-09-18 06:27:48.125 262 12656.05 18.35 55094.95 88888.00 2008-09-18 06:27:48.250 262 12655.95 18.27 55094.90 88888.00 2008-09-18 06:27:48.375 262 12655.98 18.27 55094.90 88888.00 2008-09-18 06:27:48.500 262 12656.02 18.32 55094.90 88888.00 2008-09-18 06:27:48.625 262 12656.02 18.35 55094.88 88888.00 2008-09-18 06:27:48.750 262 12656.10 18.35 55094.88 88888.00 2008-09-18 06:27:48.875 262 12656.17 18.30 55094.90 88888.00 2008-09-18 06:27:49.000 262 12656.17 18.32 55094.88 88888.00 2008-09-18 06:27:49.125 262 12656.17 18.38 55094.90 88888.00 2008-09-18 06:27:49.250 262 12656.10 18.32 55094.88 88888.00 2008-09-18 06:27:49.375 262 12656.15 18.35 55094.88 88888.00 2008-09-18 06:27:49.500 262 12656.10 18.35 55094.88 88888.00 2008-09-18 06:27:49.625 262 12656.10 18.32 55094.88 88888.00 2008-09-18 06:27:49.750 262 12656.08 18.32 55094.90 88888.00 2008-09-18 06:27:49.875 262 12656.08 18.35 55094.88 88888.00 2008-09-18 06:27:50.000 262 12656.08 18.38 55094.88 88888.00 2008-09-18 06:27:50.125 262 12656.08 18.35 55094.90 88888.00 2008-09-18 06:27:50.250 262 12656.08 18.35 55094.88 88888.00 2008-09-18 06:27:50.375 262 12656.08 18.38 55094.88 88888.00 2008-09-18 06:27:50.500 262 12656.08 18.32 55094.85 88888.00 2008-09-18 06:27:50.625 262 12656.08 18.32 55094.82 88888.00 2008-09-18 06:27:50.750 262 12656.08 18.35 55094.82 88888.00 2008-09-18 06:27:50.875 262 12656.05 18.35 55094.82 88888.00 2008-09-18 06:27:51.000 262 12656.05 18.32 55094.82 88888.00 2008-09-18 06:27:51.125 262 12656.08 18.35 55094.80 88888.00 2008-09-18 06:27:51.250 262 12656.08 18.32 55094.80 88888.00 2008-09-18 06:27:51.375 262 12656.08 18.38 55094.80 88888.00 2008-09-18 06:27:51.500 262 12656.05 18.32 55094.82 88888.00 2008-09-18 06:27:51.625 262 12656.10 18.40 55094.82 88888.00 2008-09-18 06:27:51.750 262 12656.12 18.40 55094.82 88888.00 2008-09-18 06:27:51.875 262 12656.05 18.38 55094.78 88888.00 2008-09-18 06:27:52.000 262 12656.02 18.35 55094.80 88888.00 2008-09-18 06:27:52.125 262 12656.02 18.40 55094.78 88888.00 2008-09-18 06:27:52.250 262 12656.05 18.35 55094.78 88888.00 2008-09-18 06:27:52.375 262 12656.05 18.38 55094.78 88888.00 2008-09-18 06:27:52.500 262 12656.10 18.40 55094.80 88888.00 2008-09-18 06:27:52.625 262 12656.10 18.40 55094.80 88888.00 2008-09-18 06:27:52.750 262 12656.15 18.38 55094.85 88888.00 2008-09-18 06:27:52.875 262 12656.12 18.40 55094.82 88888.00 2008-09-18 06:27:53.000 262 12656.08 18.40 55094.82 88888.00 2008-09-18 06:27:53.125 262 12656.02 18.40 55094.82 88888.00 2008-09-18 06:27:53.250 262 12656.02 18.43 55094.82 88888.00 2008-09-18 06:27:53.375 262 12656.10 18.43 55094.85 88888.00 2008-09-18 06:27:53.500 262 12656.15 18.40 55094.82 88888.00 2008-09-18 06:27:53.625 262 12656.05 18.38 55094.80 88888.00 2008-09-18 06:27:53.750 262 12656.02 18.40 55094.78 88888.00 2008-09-18 06:27:53.875 262 12656.02 18.35 55094.80 88888.00 2008-09-18 06:27:54.000 262 12656.08 18.38 55094.80 88888.00 2008-09-18 06:27:54.125 262 12656.10 18.43 55094.80 88888.00 2008-09-18 06:27:54.250 262 12656.10 18.40 55094.80 88888.00 2008-09-18 06:27:54.375 262 12656.17 18.43 55094.80 88888.00 2008-09-18 06:27:54.500 262 12656.12 18.45 55094.78 88888.00 2008-09-18 06:27:54.625 262 12656.05 18.40 55094.80 88888.00 2008-09-18 06:27:54.750 262 12656.00 18.43 55094.75 88888.00 2008-09-18 06:27:54.875 262 12656.00 18.40 55094.75 88888.00 2008-09-18 06:27:55.000 262 12656.02 18.45 55094.75 88888.00 2008-09-18 06:27:55.125 262 12656.08 18.45 55094.75 88888.00 2008-09-18 06:27:55.250 262 12656.10 18.40 55094.78 88888.00 2008-09-18 06:27:55.375 262 12656.05 18.38 55094.75 88888.00 2008-09-18 06:27:55.500 262 12655.98 18.38 55094.80 88888.00 2008-09-18 06:27:55.625 262 12656.00 18.45 55094.78 88888.00 2008-09-18 06:27:55.750 262 12656.02 18.45 55094.78 88888.00 2008-09-18 06:27:55.875 262 12656.00 18.38 55094.75 88888.00 2008-09-18 06:27:56.000 262 12655.98 18.38 55094.75 88888.00 2008-09-18 06:27:56.125 262 12655.98 18.38 55094.75 88888.00 2008-09-18 06:27:56.250 262 12655.98 18.40 55094.80 88888.00 2008-09-18 06:27:56.375 262 12656.02 18.43 55094.78 88888.00 2008-09-18 06:27:56.500 262 12655.98 18.45 55094.72 88888.00 2008-09-18 06:27:56.625 262 12655.98 18.38 55094.72 88888.00 2008-09-18 06:27:56.750 262 12655.95 18.40 55094.70 88888.00 2008-09-18 06:27:56.875 262 12656.00 18.35 55094.70 88888.00 2008-09-18 06:27:57.000 262 12656.05 18.38 55094.70 88888.00 2008-09-18 06:27:57.125 262 12656.05 18.40 55094.70 88888.00 2008-09-18 06:27:57.250 262 12656.02 18.38 55094.70 88888.00 2008-09-18 06:27:57.375 262 12656.02 18.38 55094.65 88888.00 2008-09-18 06:27:57.500 262 12656.00 18.32 55094.62 88888.00 2008-09-18 06:27:57.625 262 12656.02 18.35 55094.65 88888.00 2008-09-18 06:27:57.750 262 12656.08 18.35 55094.68 88888.00 2008-09-18 06:27:57.875 262 12656.05 18.38 55094.68 88888.00 2008-09-18 06:27:58.000 262 12655.98 18.30 55094.62 88888.00 2008-09-18 06:27:58.125 262 12655.92 18.30 55094.65 88888.00 2008-09-18 06:27:58.250 262 12655.98 18.35 55094.70 88888.00 2008-09-18 06:27:58.375 262 12656.05 18.35 55094.70 88888.00 2008-09-18 06:27:58.500 262 12656.05 18.35 55094.68 88888.00 2008-09-18 06:27:58.625 262 12656.02 18.32 55094.72 88888.00 2008-09-18 06:27:58.750 262 12656.05 18.35 55094.78 88888.00 2008-09-18 06:27:58.875 262 12656.12 18.35 55094.78 88888.00 2008-09-18 06:27:59.000 262 12656.12 18.38 55094.75 88888.00 2008-09-18 06:27:59.125 262 12656.10 18.40 55094.78 88888.00 2008-09-18 06:27:59.250 262 12656.08 18.38 55094.78 88888.00 2008-09-18 06:27:59.375 262 12656.08 18.35 55094.75 88888.00 2008-09-18 06:27:59.500 262 12656.02 18.38 55094.75 88888.00 2008-09-18 06:27:59.625 262 12655.95 18.38 55094.75 88888.00 2008-09-18 06:27:59.750 262 12656.00 18.38 55094.75 88888.00 2008-09-18 06:27:59.875 262 12656.05 18.40 55094.75 88888.00 2008-09-18 06:28:00.000 262 12656.08 18.40 55094.78 88888.00 2008-09-18 06:28:00.125 262 12656.10 18.38 55094.78 88888.00 2008-09-18 06:28:00.250 262 12656.05 18.35 55094.78 88888.00 2008-09-18 06:28:00.375 262 12656.02 18.40 55094.75 88888.00 2008-09-18 06:28:00.500 262 12656.08 18.40 55094.75 88888.00 2008-09-18 06:28:00.625 262 12656.05 18.38 55094.72 88888.00 2008-09-18 06:28:00.750 262 12656.05 18.38 55094.72 88888.00 2008-09-18 06:28:00.875 262 12656.00 18.35 55094.72 88888.00 2008-09-18 06:28:01.000 262 12655.98 18.38 55094.70 88888.00 2008-09-18 06:28:01.125 262 12656.02 18.38 55094.72 88888.00 2008-09-18 06:28:01.250 262 12656.02 18.32 55094.72 88888.00 2008-09-18 06:28:01.375 262 12656.05 18.32 55094.72 88888.00 2008-09-18 06:28:01.500 262 12656.08 18.35 55094.75 88888.00 2008-09-18 06:28:01.625 262 12656.08 18.35 55094.78 88888.00 2008-09-18 06:28:01.750 262 12656.02 18.40 55094.75 88888.00 2008-09-18 06:28:01.875 262 12656.00 18.43 55094.78 88888.00 2008-09-18 06:28:02.000 262 12656.02 18.45 55094.78 88888.00 2008-09-18 06:28:02.125 262 12655.98 18.40 55094.78 88888.00 2008-09-18 06:28:02.250 262 12655.90 18.35 55094.78 88888.00 2008-09-18 06:28:02.375 262 12655.90 18.35 55094.75 88888.00 2008-09-18 06:28:02.500 262 12655.95 18.40 55094.72 88888.00 2008-09-18 06:28:02.625 262 12656.00 18.38 55094.72 88888.00 2008-09-18 06:28:02.750 262 12655.98 18.35 55094.72 88888.00 2008-09-18 06:28:02.875 262 12656.02 18.30 55094.72 88888.00 2008-09-18 06:28:03.000 262 12656.05 18.27 55094.68 88888.00 2008-09-18 06:28:03.125 262 12656.05 18.35 55094.68 88888.00 2008-09-18 06:28:03.250 262 12656.02 18.38 55094.68 88888.00 2008-09-18 06:28:03.375 262 12655.98 18.38 55094.68 88888.00 2008-09-18 06:28:03.500 262 12655.92 18.35 55094.70 88888.00 2008-09-18 06:28:03.625 262 12655.98 18.35 55094.68 88888.00 2008-09-18 06:28:03.750 262 12655.95 18.38 55094.65 88888.00 2008-09-18 06:28:03.875 262 12655.98 18.35 55094.68 88888.00 2008-09-18 06:28:04.000 262 12655.95 18.30 55094.65 88888.00 2008-09-18 06:28:04.125 262 12655.92 18.32 55094.68 88888.00 2008-09-18 06:28:04.250 262 12655.90 18.40 55094.68 88888.00 2008-09-18 06:28:04.375 262 12656.02 18.40 55094.65 88888.00 2008-09-18 06:28:04.500 262 12656.02 18.38 55094.68 88888.00 2008-09-18 06:28:04.625 262 12655.90 18.35 55094.70 88888.00 2008-09-18 06:28:04.750 262 12655.90 18.35 55094.75 88888.00 2008-09-18 06:28:04.875 262 12655.98 18.38 55094.75 88888.00 2008-09-18 06:28:05.000 262 12655.90 18.38 55094.72 88888.00 2008-09-18 06:28:05.125 262 12655.88 18.35 55094.75 88888.00 2008-09-18 06:28:05.250 262 12655.90 18.40 55094.78 88888.00 2008-09-18 06:28:05.375 262 12655.95 18.40 55094.78 88888.00 2008-09-18 06:28:05.500 262 12655.95 18.35 55094.70 88888.00 2008-09-18 06:28:05.625 262 12655.92 18.32 55094.68 88888.00 2008-09-18 06:28:05.750 262 12656.00 18.35 55094.72 88888.00 2008-09-18 06:28:05.875 262 12655.92 18.40 55094.75 88888.00 2008-09-18 06:28:06.000 262 12655.88 18.38 55094.72 88888.00 2008-09-18 06:28:06.125 262 12655.88 18.38 55094.72 88888.00 2008-09-18 06:28:06.250 262 12655.83 18.32 55094.75 88888.00 2008-09-18 06:28:06.375 262 12655.83 18.32 55094.75 88888.00 2008-09-18 06:28:06.500 262 12655.83 18.30 55094.75 88888.00 2008-09-18 06:28:06.625 262 12655.92 18.38 55094.75 88888.00 2008-09-18 06:28:06.750 262 12656.00 18.40 55094.72 88888.00 2008-09-18 06:28:06.875 262 12656.02 18.43 55094.72 88888.00 2008-09-18 06:28:07.000 262 12655.92 18.38 55094.68 88888.00 2008-09-18 06:28:07.125 262 12655.90 18.40 55094.72 88888.00 2008-09-18 06:28:07.250 262 12655.92 18.40 55094.78 88888.00 2008-09-18 06:28:07.375 262 12655.90 18.40 55094.75 88888.00 2008-09-18 06:28:07.500 262 12655.88 18.40 55094.75 88888.00 2008-09-18 06:28:07.625 262 12655.85 18.38 55094.72 88888.00 2008-09-18 06:28:07.750 262 12655.85 18.40 55094.72 88888.00 2008-09-18 06:28:07.875 262 12655.88 18.40 55094.72 88888.00 2008-09-18 06:28:08.000 262 12655.88 18.40 55094.72 88888.00 2008-09-18 06:28:08.125 262 12655.77 18.32 55094.72 88888.00 2008-09-18 06:28:08.250 262 12655.73 18.35 55094.75 88888.00 2008-09-18 06:28:08.375 262 12655.88 18.40 55094.78 88888.00 2008-09-18 06:28:08.500 262 12655.90 18.40 55094.78 88888.00 2008-09-18 06:28:08.625 262 12655.90 18.40 55094.75 88888.00 2008-09-18 06:28:08.750 262 12655.92 18.38 55094.72 88888.00 2008-09-18 06:28:08.875 262 12655.88 18.38 55094.72 88888.00 2008-09-18 06:28:09.000 262 12655.85 18.35 55094.70 88888.00 2008-09-18 06:28:09.125 262 12655.88 18.35 55094.70 88888.00 2008-09-18 06:28:09.250 262 12655.88 18.38 55094.70 88888.00 2008-09-18 06:28:09.375 262 12655.90 18.38 55094.72 88888.00 2008-09-18 06:28:09.500 262 12655.83 18.35 55094.70 88888.00 2008-09-18 06:28:09.625 262 12655.77 18.32 55094.70 88888.00 2008-09-18 06:28:09.750 262 12655.80 18.35 55094.72 88888.00 2008-09-18 06:28:09.875 262 12655.73 18.32 55094.68 88888.00 2008-09-18 06:28:10.000 262 12655.70 18.32 55094.68 88888.00 2008-09-18 06:28:10.125 262 12655.70 18.30 55094.65 88888.00 2008-09-18 06:28:10.250 262 12655.73 18.32 55094.70 88888.00 2008-09-18 06:28:10.375 262 12655.75 18.32 55094.70 88888.00 2008-09-18 06:28:10.500 262 12655.67 18.27 55094.70 88888.00 2008-09-18 06:28:10.625 262 12655.70 18.30 55094.75 88888.00 2008-09-18 06:28:10.750 262 12655.73 18.35 55094.78 88888.00 2008-09-18 06:28:10.875 262 12655.67 18.32 55094.78 88888.00 2008-09-18 06:28:11.000 262 12655.70 18.32 55094.75 88888.00 2008-09-18 06:28:11.125 262 12655.75 18.38 55094.78 88888.00 2008-09-18 06:28:11.250 262 12655.77 18.38 55094.78 88888.00 2008-09-18 06:28:11.375 262 12655.73 18.30 55094.75 88888.00 2008-09-18 06:28:11.500 262 12655.67 18.27 55094.75 88888.00 2008-09-18 06:28:11.625 262 12655.73 18.35 55094.78 88888.00 2008-09-18 06:28:11.750 262 12655.77 18.40 55094.80 88888.00 2008-09-18 06:28:11.875 262 12655.75 18.40 55094.78 88888.00 2008-09-18 06:28:12.000 262 12655.73 18.35 55094.78 88888.00 2008-09-18 06:28:12.125 262 12655.65 18.30 55094.75 88888.00 2008-09-18 06:28:12.250 262 12655.60 18.23 55094.70 88888.00 2008-09-18 06:28:12.375 262 12655.65 18.25 55094.72 88888.00 2008-09-18 06:28:12.500 262 12655.65 18.27 55094.72 88888.00 2008-09-18 06:28:12.625 262 12655.65 18.35 55094.78 88888.00 2008-09-18 06:28:12.750 262 12655.70 18.35 55094.78 88888.00 2008-09-18 06:28:12.875 262 12655.70 18.30 55094.78 88888.00 2008-09-18 06:28:13.000 262 12655.60 18.30 55094.75 88888.00 2008-09-18 06:28:13.125 262 12655.62 18.32 55094.75 88888.00 2008-09-18 06:28:13.250 262 12655.62 18.30 55094.75 88888.00 2008-09-18 06:28:13.375 262 12655.58 18.30 55094.75 88888.00 2008-09-18 06:28:13.500 262 12655.55 18.25 55094.75 88888.00 2008-09-18 06:28:13.625 262 12655.65 18.27 55094.78 88888.00 2008-09-18 06:28:13.750 262 12655.73 18.35 55094.78 88888.00 2008-09-18 06:28:13.875 262 12655.67 18.27 55094.78 88888.00 2008-09-18 06:28:14.000 262 12655.58 18.27 55094.78 88888.00 2008-09-18 06:28:14.125 262 12655.55 18.30 55094.82 88888.00 2008-09-18 06:28:14.250 262 12655.55 18.25 55094.78 88888.00 2008-09-18 06:28:14.375 262 12655.55 18.27 55094.75 88888.00 2008-09-18 06:28:14.500 262 12655.55 18.27 55094.72 88888.00 2008-09-18 06:28:14.625 262 12655.62 18.23 55094.75 88888.00 2008-09-18 06:28:14.750 262 12655.65 18.23 55094.75 88888.00 2008-09-18 06:28:14.875 262 12655.65 18.25 55094.75 88888.00 2008-09-18 06:28:15.000 262 12655.58 18.20 55094.70 88888.00 2008-09-18 06:28:15.125 262 12655.45 18.15 55094.68 88888.00 2008-09-18 06:28:15.250 262 12655.40 18.15 55094.70 88888.00 2008-09-18 06:28:15.375 262 12655.48 18.23 55094.70 88888.00 2008-09-18 06:28:15.500 262 12655.48 18.25 55094.75 88888.00 2008-09-18 06:28:15.625 262 12655.42 18.20 55094.72 88888.00 2008-09-18 06:28:15.750 262 12655.40 18.15 55094.70 88888.00 2008-09-18 06:28:15.875 262 12655.42 18.18 55094.68 88888.00 2008-09-18 06:28:16.000 262 12655.48 18.18 55094.70 88888.00 2008-09-18 06:28:16.125 262 12655.52 18.23 55094.75 88888.00 2008-09-18 06:28:16.250 262 12655.45 18.23 55094.78 88888.00 2008-09-18 06:28:16.375 262 12655.38 18.18 55094.78 88888.00 2008-09-18 06:28:16.500 262 12655.38 18.25 55094.80 88888.00 2008-09-18 06:28:16.625 262 12655.42 18.25 55094.80 88888.00 2008-09-18 06:28:16.750 262 12655.45 18.27 55094.78 88888.00 2008-09-18 06:28:16.875 262 12655.42 18.27 55094.80 88888.00 2008-09-18 06:28:17.000 262 12655.38 18.25 55094.78 88888.00 2008-09-18 06:28:17.125 262 12655.40 18.25 55094.78 88888.00 2008-09-18 06:28:17.250 262 12655.42 18.23 55094.78 88888.00 2008-09-18 06:28:17.375 262 12655.45 18.25 55094.75 88888.00 2008-09-18 06:28:17.500 262 12655.35 18.20 55094.72 88888.00 2008-09-18 06:28:17.625 262 12655.35 18.25 55094.78 88888.00 2008-09-18 06:28:17.750 262 12655.38 18.27 55094.80 88888.00 2008-09-18 06:28:17.875 262 12655.40 18.30 55094.80 88888.00 2008-09-18 06:28:18.000 262 12655.35 18.25 55094.75 88888.00 2008-09-18 06:28:18.125 262 12655.33 18.23 55094.75 88888.00 2008-09-18 06:28:18.250 262 12655.30 18.23 55094.80 88888.00 2008-09-18 06:28:18.375 262 12655.35 18.30 55094.80 88888.00 2008-09-18 06:28:18.500 262 12655.35 18.27 55094.78 88888.00 2008-09-18 06:28:18.625 262 12655.27 18.20 55094.75 88888.00 2008-09-18 06:28:18.750 262 12655.27 18.23 55094.78 88888.00 2008-09-18 06:28:18.875 262 12655.35 18.25 55094.80 88888.00 2008-09-18 06:28:19.000 262 12655.35 18.25 55094.78 88888.00 2008-09-18 06:28:19.125 262 12655.30 18.18 55094.75 88888.00 2008-09-18 06:28:19.250 262 12655.30 18.20 55094.78 88888.00 2008-09-18 06:28:19.375 262 12655.33 18.23 55094.75 88888.00 2008-09-18 06:28:19.500 262 12655.25 18.20 55094.78 88888.00 2008-09-18 06:28:19.625 262 12655.30 18.25 55094.75 88888.00 2008-09-18 06:28:19.750 262 12655.30 18.25 55094.75 88888.00 2008-09-18 06:28:19.875 262 12655.33 18.23 55094.78 88888.00 2008-09-18 06:28:20.000 262 12655.23 18.18 55094.72 88888.00 2008-09-18 06:28:20.125 262 12655.15 18.15 55094.72 88888.00 2008-09-18 06:28:20.250 262 12655.15 18.15 55094.75 88888.00 2008-09-18 06:28:20.375 262 12655.20 18.15 55094.72 88888.00 2008-09-18 06:28:20.500 262 12655.20 18.20 55094.70 88888.00 2008-09-18 06:28:20.625 262 12655.23 18.18 55094.70 88888.00 2008-09-18 06:28:20.750 262 12655.20 18.15 55094.68 88888.00 2008-09-18 06:28:20.875 262 12655.20 18.18 55094.65 88888.00 2008-09-18 06:28:21.000 262 12655.23 18.23 55094.65 88888.00 2008-09-18 06:28:21.125 262 12655.23 18.18 55094.68 88888.00 2008-09-18 06:28:21.250 262 12655.23 18.12 55094.65 88888.00 2008-09-18 06:28:21.375 262 12655.23 18.10 55094.62 88888.00 2008-09-18 06:28:21.500 262 12655.20 18.18 55094.62 88888.00 2008-09-18 06:28:21.625 262 12655.15 18.20 55094.62 88888.00 2008-09-18 06:28:21.750 262 12655.12 18.20 55094.65 88888.00 2008-09-18 06:28:21.875 262 12655.17 18.20 55094.65 88888.00 2008-09-18 06:28:22.000 262 12655.23 18.20 55094.62 88888.00 2008-09-18 06:28:22.125 262 12655.20 18.18 55094.62 88888.00 2008-09-18 06:28:22.250 262 12655.17 18.15 55094.65 88888.00 2008-09-18 06:28:22.375 262 12655.20 18.15 55094.65 88888.00 2008-09-18 06:28:22.500 262 12655.17 18.18 55094.65 88888.00 2008-09-18 06:28:22.625 262 12655.23 18.25 55094.70 88888.00 2008-09-18 06:28:22.750 262 12655.27 18.27 55094.72 88888.00 2008-09-18 06:28:22.875 262 12655.30 18.25 55094.72 88888.00 2008-09-18 06:28:23.000 262 12655.25 18.18 55094.70 88888.00 2008-09-18 06:28:23.125 262 12655.23 18.18 55094.72 88888.00 2008-09-18 06:28:23.250 262 12655.20 18.27 55094.75 88888.00 2008-09-18 06:28:23.375 262 12655.20 18.27 55094.75 88888.00 2008-09-18 06:28:23.500 262 12655.23 18.18 55094.72 88888.00 2008-09-18 06:28:23.625 262 12655.25 18.15 55094.70 88888.00 2008-09-18 06:28:23.750 262 12655.27 18.18 55094.68 88888.00 2008-09-18 06:28:23.875 262 12655.30 18.15 55094.70 88888.00 2008-09-18 06:28:24.000 262 12655.30 18.15 55094.65 88888.00 2008-09-18 06:28:24.125 262 12655.23 18.15 55094.68 88888.00 2008-09-18 06:28:24.250 262 12655.20 18.10 55094.68 88888.00 2008-09-18 06:28:24.375 262 12655.25 18.18 55094.70 88888.00 2008-09-18 06:28:24.500 262 12655.25 18.25 55094.72 88888.00 2008-09-18 06:28:24.625 262 12655.27 18.25 55094.70 88888.00 2008-09-18 06:28:24.750 262 12655.20 18.23 55094.65 88888.00 2008-09-18 06:28:24.875 262 12655.23 18.20 55094.68 88888.00 2008-09-18 06:28:25.000 262 12655.30 18.20 55094.68 88888.00 2008-09-18 06:28:25.125 262 12655.27 18.18 55094.68 88888.00 2008-09-18 06:28:25.250 262 12655.30 18.20 55094.68 88888.00 2008-09-18 06:28:25.375 262 12655.35 18.23 55094.68 88888.00 2008-09-18 06:28:25.500 262 12655.27 18.18 55094.65 88888.00 2008-09-18 06:28:25.625 262 12655.23 18.12 55094.65 88888.00 2008-09-18 06:28:25.750 262 12655.27 18.18 55094.68 88888.00 2008-09-18 06:28:25.875 262 12655.35 18.23 55094.70 88888.00 2008-09-18 06:28:26.000 262 12655.30 18.23 55094.72 88888.00 2008-09-18 06:28:26.125 262 12655.23 18.18 55094.75 88888.00 2008-09-18 06:28:26.250 262 12655.23 18.10 55094.68 88888.00 2008-09-18 06:28:26.375 262 12655.17 18.07 55094.65 88888.00 2008-09-18 06:28:26.500 262 12655.15 18.10 55094.62 88888.00 2008-09-18 06:28:26.625 262 12655.20 18.18 55094.62 88888.00 2008-09-18 06:28:26.750 262 12655.20 18.18 55094.62 88888.00 2008-09-18 06:28:26.875 262 12655.17 18.12 55094.60 88888.00 2008-09-18 06:28:27.000 262 12655.15 18.10 55094.57 88888.00 2008-09-18 06:28:27.125 262 12655.17 18.07 55094.57 88888.00 2008-09-18 06:28:27.250 262 12655.15 18.15 55094.55 88888.00 2008-09-18 06:28:27.375 262 12655.20 18.20 55094.57 88888.00 2008-09-18 06:28:27.500 262 12655.27 18.12 55094.55 88888.00 2008-09-18 06:28:27.625 262 12655.23 18.07 55094.53 88888.00 2008-09-18 06:28:27.750 262 12655.20 18.05 55094.50 88888.00 2008-09-18 06:28:27.875 262 12655.20 18.02 55094.50 88888.00 2008-09-18 06:28:28.000 262 12655.20 18.10 55094.47 88888.00 2008-09-18 06:28:28.125 262 12655.23 18.18 55094.50 88888.00 2008-09-18 06:28:28.250 262 12655.25 18.18 55094.53 88888.00 2008-09-18 06:28:28.375 262 12655.27 18.23 55094.53 88888.00 2008-09-18 06:28:28.500 262 12655.27 18.23 55094.55 88888.00 2008-09-18 06:28:28.625 262 12655.30 18.23 55094.55 88888.00 2008-09-18 06:28:28.750 262 12655.30 18.18 55094.55 88888.00 2008-09-18 06:28:28.875 262 12655.25 18.15 55094.57 88888.00 2008-09-18 06:28:29.000 262 12655.25 18.15 55094.53 88888.00 2008-09-18 06:28:29.125 262 12655.25 18.15 55094.55 88888.00 2008-09-18 06:28:29.250 262 12655.20 18.15 55094.60 88888.00 2008-09-18 06:28:29.375 262 12655.27 18.23 55094.65 88888.00 2008-09-18 06:28:29.500 262 12655.35 18.25 55094.62 88888.00 2008-09-18 06:28:29.625 262 12655.35 18.23 55094.60 88888.00 2008-09-18 06:28:29.750 262 12655.30 18.20 55094.57 88888.00 2008-09-18 06:28:29.875 262 12655.35 18.20 55094.57 88888.00 2008-09-18 06:28:30.000 262 12655.42 18.20 55094.60 88888.00 2008-09-18 06:28:30.125 262 12655.38 18.20 55094.62 88888.00 2008-09-18 06:28:30.250 262 12655.33 18.18 55094.60 88888.00 2008-09-18 06:28:30.375 262 12655.30 18.20 55094.60 88888.00 2008-09-18 06:28:30.500 262 12655.33 18.20 55094.60 88888.00 2008-09-18 06:28:30.625 262 12655.33 18.23 55094.60 88888.00 2008-09-18 06:28:30.750 262 12655.35 18.18 55094.57 88888.00 2008-09-18 06:28:30.875 262 12655.35 18.18 55094.55 88888.00 2008-09-18 06:28:31.000 262 12655.30 18.20 55094.53 88888.00 2008-09-18 06:28:31.125 262 12655.30 18.23 55094.55 88888.00 2008-09-18 06:28:31.250 262 12655.33 18.18 55094.57 88888.00 2008-09-18 06:28:31.375 262 12655.38 18.18 55094.55 88888.00 2008-09-18 06:28:31.500 262 12655.38 18.23 55094.55 88888.00 2008-09-18 06:28:31.625 262 12655.27 18.20 55094.55 88888.00 2008-09-18 06:28:31.750 262 12655.27 18.25 55094.60 88888.00 2008-09-18 06:28:31.875 262 12655.30 18.30 55094.57 88888.00 2008-09-18 06:28:32.000 262 12655.35 18.27 55094.55 88888.00 2008-09-18 06:28:32.125 262 12655.38 18.25 55094.55 88888.00 2008-09-18 06:28:32.250 262 12655.40 18.23 55094.53 88888.00 2008-09-18 06:28:32.375 262 12655.40 18.20 55094.55 88888.00 2008-09-18 06:28:32.500 262 12655.40 18.23 55094.53 88888.00 2008-09-18 06:28:32.625 262 12655.40 18.12 55094.47 88888.00 2008-09-18 06:28:32.750 262 12655.40 18.10 55094.47 88888.00 2008-09-18 06:28:32.875 262 12655.35 18.05 55094.47 88888.00 2008-09-18 06:28:33.000 262 12655.33 18.05 55094.47 88888.00 2008-09-18 06:28:33.125 262 12655.35 18.07 55094.50 88888.00 2008-09-18 06:28:33.250 262 12655.38 18.20 55094.50 88888.00 2008-09-18 06:28:33.375 262 12655.38 18.20 55094.50 88888.00 2008-09-18 06:28:33.500 262 12655.38 18.12 55094.47 88888.00 2008-09-18 06:28:33.625 262 12655.35 18.07 55094.45 88888.00 2008-09-18 06:28:33.750 262 12655.35 18.12 55094.47 88888.00 2008-09-18 06:28:33.875 262 12655.33 18.23 55094.47 88888.00 2008-09-18 06:28:34.000 262 12655.33 18.20 55094.43 88888.00 2008-09-18 06:28:34.125 262 12655.33 18.12 55094.45 88888.00 2008-09-18 06:28:34.250 262 12655.35 18.10 55094.47 88888.00 2008-09-18 06:28:34.375 262 12655.40 18.15 55094.47 88888.00 2008-09-18 06:28:34.500 262 12655.45 18.23 55094.53 88888.00 2008-09-18 06:28:34.625 262 12655.42 18.23 55094.53 88888.00 2008-09-18 06:28:34.750 262 12655.45 18.25 55094.55 88888.00 2008-09-18 06:28:34.875 262 12655.40 18.27 55094.55 88888.00 2008-09-18 06:28:35.000 262 12655.35 18.20 55094.50 88888.00 2008-09-18 06:28:35.125 262 12655.25 18.18 55094.50 88888.00 2008-09-18 06:28:35.250 262 12655.25 18.20 55094.55 88888.00 2008-09-18 06:28:35.375 262 12655.33 18.18 55094.55 88888.00 2008-09-18 06:28:35.500 262 12655.33 18.20 55094.55 88888.00 2008-09-18 06:28:35.625 262 12655.33 18.18 55094.53 88888.00 2008-09-18 06:28:35.750 262 12655.33 18.18 55094.50 88888.00 2008-09-18 06:28:35.875 262 12655.33 18.23 55094.50 88888.00 2008-09-18 06:28:36.000 262 12655.40 18.20 55094.47 88888.00 2008-09-18 06:28:36.125 262 12655.38 18.18 55094.47 88888.00 2008-09-18 06:28:36.250 262 12655.40 18.20 55094.53 88888.00 2008-09-18 06:28:36.375 262 12655.42 18.25 55094.55 88888.00 2008-09-18 06:28:36.500 262 12655.42 18.23 55094.50 88888.00 2008-09-18 06:28:36.625 262 12655.45 18.25 55094.50 88888.00 2008-09-18 06:28:36.750 262 12655.48 18.23 55094.47 88888.00 2008-09-18 06:28:36.875 262 12655.38 18.18 55094.45 88888.00 2008-09-18 06:28:37.000 262 12655.38 18.23 55094.45 88888.00 2008-09-18 06:28:37.125 262 12655.38 18.20 55094.43 88888.00 2008-09-18 06:28:37.250 262 12655.40 18.23 55094.47 88888.00 2008-09-18 06:28:37.375 262 12655.42 18.18 55094.45 88888.00 2008-09-18 06:28:37.500 262 12655.38 18.12 55094.45 88888.00 2008-09-18 06:28:37.625 262 12655.40 18.18 55094.45 88888.00 2008-09-18 06:28:37.750 262 12655.40 18.20 55094.47 88888.00 2008-09-18 06:28:37.875 262 12655.45 18.20 55094.50 88888.00 2008-09-18 06:28:38.000 262 12655.38 18.18 55094.47 88888.00 2008-09-18 06:28:38.125 262 12655.40 18.25 55094.47 88888.00 2008-09-18 06:28:38.250 262 12655.48 18.30 55094.50 88888.00 2008-09-18 06:28:38.375 262 12655.52 18.30 55094.45 88888.00 2008-09-18 06:28:38.500 262 12655.55 18.25 55094.43 88888.00 2008-09-18 06:28:38.625 262 12655.42 18.15 55094.38 88888.00 2008-09-18 06:28:38.750 262 12655.38 18.18 55094.38 88888.00 2008-09-18 06:28:38.875 262 12655.45 18.20 55094.40 88888.00 2008-09-18 06:28:39.000 262 12655.48 18.20 55094.40 88888.00 2008-09-18 06:28:39.125 262 12655.45 18.18 55094.40 88888.00 2008-09-18 06:28:39.250 262 12655.45 18.12 55094.43 88888.00 2008-09-18 06:28:39.375 262 12655.55 18.18 55094.40 88888.00 2008-09-18 06:28:39.500 262 12655.55 18.25 55094.38 88888.00 2008-09-18 06:28:39.625 262 12655.52 18.25 55094.40 88888.00 2008-09-18 06:28:39.750 262 12655.50 18.20 55094.38 88888.00 2008-09-18 06:28:39.875 262 12655.60 18.23 55094.40 88888.00 2008-09-18 06:28:40.000 262 12655.62 18.25 55094.38 88888.00 2008-09-18 06:28:40.125 262 12655.55 18.23 55094.38 88888.00 2008-09-18 06:28:40.250 262 12655.58 18.23 55094.40 88888.00 2008-09-18 06:28:40.375 262 12655.60 18.27 55094.40 88888.00 2008-09-18 06:28:40.500 262 12655.65 18.30 55094.40 88888.00 2008-09-18 06:28:40.625 262 12655.67 18.27 55094.43 88888.00 2008-09-18 06:28:40.750 262 12655.62 18.25 55094.43 88888.00 2008-09-18 06:28:40.875 262 12655.58 18.30 55094.45 88888.00 2008-09-18 06:28:41.000 262 12655.60 18.32 55094.45 88888.00 2008-09-18 06:28:41.125 262 12655.60 18.35 55094.45 88888.00 2008-09-18 06:28:41.250 262 12655.62 18.35 55094.45 88888.00 2008-09-18 06:28:41.375 262 12655.60 18.32 55094.43 88888.00 2008-09-18 06:28:41.500 262 12655.60 18.32 55094.45 88888.00 2008-09-18 06:28:41.625 262 12655.73 18.32 55094.45 88888.00 2008-09-18 06:28:41.750 262 12655.70 18.32 55094.45 88888.00 2008-09-18 06:28:41.875 262 12655.70 18.30 55094.43 88888.00 2008-09-18 06:28:42.000 262 12655.65 18.30 55094.40 88888.00 2008-09-18 06:28:42.125 262 12655.73 18.35 55094.43 88888.00 2008-09-18 06:28:42.250 262 12655.67 18.32 55094.45 88888.00 2008-09-18 06:28:42.375 262 12655.70 18.32 55094.50 88888.00 2008-09-18 06:28:42.500 262 12655.77 18.35 55094.47 88888.00 2008-09-18 06:28:42.625 262 12655.85 18.38 55094.45 88888.00 2008-09-18 06:28:42.750 262 12655.80 18.38 55094.43 88888.00 2008-09-18 06:28:42.875 262 12655.75 18.38 55094.40 88888.00 2008-09-18 06:28:43.000 262 12655.77 18.35 55094.43 88888.00 2008-09-18 06:28:43.125 262 12655.75 18.38 55094.45 88888.00 2008-09-18 06:28:43.250 262 12655.70 18.38 55094.45 88888.00 2008-09-18 06:28:43.375 262 12655.67 18.35 55094.43 88888.00 2008-09-18 06:28:43.500 262 12655.67 18.32 55094.40 88888.00 2008-09-18 06:28:43.625 262 12655.70 18.32 55094.43 88888.00 2008-09-18 06:28:43.750 262 12655.75 18.35 55094.45 88888.00 2008-09-18 06:28:43.875 262 12655.70 18.38 55094.45 88888.00 2008-09-18 06:28:44.000 262 12655.65 18.35 55094.40 88888.00 2008-09-18 06:28:44.125 262 12655.65 18.32 55094.40 88888.00 2008-09-18 06:28:44.250 262 12655.62 18.32 55094.43 88888.00 2008-09-18 06:28:44.375 262 12655.73 18.35 55094.43 88888.00 2008-09-18 06:28:44.500 262 12655.73 18.40 55094.40 88888.00 2008-09-18 06:28:44.625 262 12655.75 18.38 55094.40 88888.00 2008-09-18 06:28:44.750 262 12655.77 18.38 55094.38 88888.00 2008-09-18 06:28:44.875 262 12655.75 18.38 55094.38 88888.00 2008-09-18 06:28:45.000 262 12655.73 18.35 55094.35 88888.00 2008-09-18 06:28:45.125 262 12655.77 18.40 55094.35 88888.00 2008-09-18 06:28:45.250 262 12655.77 18.32 55094.32 88888.00 2008-09-18 06:28:45.375 262 12655.73 18.32 55094.32 88888.00 2008-09-18 06:28:45.500 262 12655.70 18.30 55094.35 88888.00 2008-09-18 06:28:45.625 262 12655.73 18.27 55094.30 88888.00 2008-09-18 06:28:45.750 262 12655.75 18.27 55094.30 88888.00 2008-09-18 06:28:45.875 262 12655.70 18.32 55094.30 88888.00 2008-09-18 06:28:46.000 262 12655.77 18.32 55094.30 88888.00 2008-09-18 06:28:46.125 262 12655.83 18.32 55094.28 88888.00 2008-09-18 06:28:46.250 262 12655.80 18.30 55094.30 88888.00 2008-09-18 06:28:46.375 262 12655.85 18.38 55094.30 88888.00 2008-09-18 06:28:46.500 262 12655.88 18.38 55094.32 88888.00 2008-09-18 06:28:46.625 262 12655.90 18.40 55094.32 88888.00 2008-09-18 06:28:46.750 262 12655.92 18.38 55094.35 88888.00 2008-09-18 06:28:46.875 262 12655.90 18.38 55094.35 88888.00 2008-09-18 06:28:47.000 262 12655.85 18.35 55094.32 88888.00 2008-09-18 06:28:47.125 262 12655.90 18.40 55094.35 88888.00 2008-09-18 06:28:47.250 262 12655.95 18.45 55094.38 88888.00 2008-09-18 06:28:47.375 262 12655.90 18.43 55094.38 88888.00 2008-09-18 06:28:47.500 262 12655.88 18.40 55094.38 88888.00 2008-09-18 06:28:47.625 262 12655.92 18.43 55094.35 88888.00 2008-09-18 06:28:47.750 262 12655.98 18.45 55094.38 88888.00 2008-09-18 06:28:47.875 262 12655.95 18.45 55094.38 88888.00 2008-09-18 06:28:48.000 262 12655.92 18.43 55094.35 88888.00 2008-09-18 06:28:48.125 262 12655.92 18.45 55094.38 88888.00 2008-09-18 06:28:48.250 262 12655.90 18.38 55094.32 88888.00 2008-09-18 06:28:48.375 262 12655.88 18.38 55094.32 88888.00 2008-09-18 06:28:48.500 262 12655.98 18.40 55094.32 88888.00 2008-09-18 06:28:48.625 262 12656.02 18.38 55094.38 88888.00 2008-09-18 06:28:48.750 262 12656.00 18.43 55094.35 88888.00 2008-09-18 06:28:48.875 262 12656.00 18.45 55094.35 88888.00 2008-09-18 06:28:49.000 262 12655.98 18.43 55094.35 88888.00 2008-09-18 06:28:49.125 262 12655.90 18.38 55094.35 88888.00 2008-09-18 06:28:49.250 262 12655.88 18.32 55094.35 88888.00 2008-09-18 06:28:49.375 262 12655.98 18.38 55094.35 88888.00 2008-09-18 06:28:49.500 262 12656.02 18.38 55094.35 88888.00 2008-09-18 06:28:49.625 262 12656.05 18.35 55094.35 88888.00 2008-09-18 06:28:49.750 262 12656.08 18.40 55094.38 88888.00 2008-09-18 06:28:49.875 262 12656.05 18.45 55094.40 88888.00 2008-09-18 06:28:50.000 262 12656.08 18.48 55094.38 88888.00 2008-09-18 06:28:50.125 262 12656.08 18.50 55094.38 88888.00 2008-09-18 06:28:50.250 262 12656.05 18.48 55094.38 88888.00 2008-09-18 06:28:50.375 262 12656.08 18.48 55094.38 88888.00 2008-09-18 06:28:50.500 262 12656.02 18.43 55094.35 88888.00 2008-09-18 06:28:50.625 262 12655.98 18.38 55094.32 88888.00 2008-09-18 06:28:50.750 262 12655.92 18.40 55094.32 88888.00 2008-09-18 06:28:50.875 262 12655.90 18.35 55094.30 88888.00 2008-09-18 06:28:51.000 262 12656.02 18.35 55094.32 88888.00 2008-09-18 06:28:51.125 262 12656.12 18.35 55094.32 88888.00 2008-09-18 06:28:51.250 262 12656.10 18.43 55094.32 88888.00 2008-09-18 06:28:51.375 262 12656.10 18.45 55094.35 88888.00 2008-09-18 06:28:51.500 262 12656.12 18.43 55094.30 88888.00 2008-09-18 06:28:51.625 262 12656.12 18.40 55094.28 88888.00 2008-09-18 06:28:51.750 262 12656.17 18.45 55094.30 88888.00 2008-09-18 06:28:51.875 262 12656.20 18.48 55094.28 88888.00 2008-09-18 06:28:52.000 262 12656.10 18.45 55094.30 88888.00 2008-09-18 06:28:52.125 262 12656.10 18.48 55094.30 88888.00 2008-09-18 06:28:52.250 262 12656.12 18.45 55094.28 88888.00 2008-09-18 06:28:52.375 262 12656.15 18.40 55094.25 88888.00 2008-09-18 06:28:52.500 262 12656.15 18.48 55094.30 88888.00 2008-09-18 06:28:52.625 262 12656.17 18.50 55094.35 88888.00 2008-09-18 06:28:52.750 262 12656.15 18.45 55094.35 88888.00 2008-09-18 06:28:52.875 262 12656.10 18.45 55094.32 88888.00 2008-09-18 06:28:53.000 262 12656.15 18.48 55094.32 88888.00 2008-09-18 06:28:53.125 262 12656.17 18.48 55094.35 88888.00 2008-09-18 06:28:53.250 262 12656.17 18.48 55094.35 88888.00 2008-09-18 06:28:53.375 262 12656.17 18.45 55094.30 88888.00 2008-09-18 06:28:53.500 262 12656.12 18.43 55094.32 88888.00 2008-09-18 06:28:53.625 262 12656.10 18.45 55094.30 88888.00 2008-09-18 06:28:53.750 262 12656.10 18.43 55094.30 88888.00 2008-09-18 06:28:53.875 262 12656.12 18.50 55094.32 88888.00 2008-09-18 06:28:54.000 262 12656.20 18.55 55094.32 88888.00 2008-09-18 06:28:54.125 262 12656.17 18.50 55094.32 88888.00 2008-09-18 06:28:54.250 262 12656.12 18.50 55094.32 88888.00 2008-09-18 06:28:54.375 262 12656.10 18.45 55094.32 88888.00 2008-09-18 06:28:54.500 262 12656.10 18.43 55094.32 88888.00 2008-09-18 06:28:54.625 262 12656.15 18.43 55094.30 88888.00 2008-09-18 06:28:54.750 262 12656.20 18.55 55094.32 88888.00 2008-09-18 06:28:54.875 262 12656.30 18.57 55094.35 88888.00 2008-09-18 06:28:55.000 262 12656.33 18.60 55094.35 88888.00 2008-09-18 06:28:55.125 262 12656.27 18.60 55094.35 88888.00 2008-09-18 06:28:55.250 262 12656.15 18.52 55094.32 88888.00 2008-09-18 06:28:55.375 262 12656.23 18.55 55094.32 88888.00 2008-09-18 06:28:55.500 262 12656.27 18.55 55094.32 88888.00 2008-09-18 06:28:55.625 262 12656.27 18.52 55094.30 88888.00 2008-09-18 06:28:55.750 262 12656.25 18.57 55094.32 88888.00 2008-09-18 06:28:55.875 262 12656.25 18.57 55094.32 88888.00 2008-09-18 06:28:56.000 262 12656.27 18.60 55094.35 88888.00 2008-09-18 06:28:56.125 262 12656.35 18.65 55094.38 88888.00 2008-09-18 06:28:56.250 262 12656.30 18.60 55094.32 88888.00 2008-09-18 06:28:56.375 262 12656.25 18.55 55094.30 88888.00 2008-09-18 06:28:56.500 262 12656.25 18.55 55094.30 88888.00 2008-09-18 06:28:56.625 262 12656.25 18.57 55094.30 88888.00 2008-09-18 06:28:56.750 262 12656.27 18.60 55094.28 88888.00 2008-09-18 06:28:56.875 262 12656.30 18.57 55094.28 88888.00 2008-09-18 06:28:57.000 262 12656.33 18.65 55094.28 88888.00 2008-09-18 06:28:57.125 262 12656.35 18.65 55094.28 88888.00 2008-09-18 06:28:57.250 262 12656.30 18.62 55094.30 88888.00 2008-09-18 06:28:57.375 262 12656.27 18.60 55094.28 88888.00 2008-09-18 06:28:57.500 262 12656.27 18.55 55094.28 88888.00 2008-09-18 06:28:57.625 262 12656.25 18.57 55094.25 88888.00 2008-09-18 06:28:57.750 262 12656.30 18.65 55094.25 88888.00 2008-09-18 06:28:57.875 262 12656.38 18.70 55094.28 88888.00 2008-09-18 06:28:58.000 262 12656.38 18.73 55094.30 88888.00 2008-09-18 06:28:58.125 262 12656.33 18.73 55094.32 88888.00 2008-09-18 06:28:58.250 262 12656.30 18.65 55094.32 88888.00 2008-09-18 06:28:58.375 262 12656.35 18.70 55094.30 88888.00 2008-09-18 06:28:58.500 262 12656.40 18.73 55094.30 88888.00 2008-09-18 06:28:58.625 262 12656.50 18.82 55094.35 88888.00 2008-09-18 06:28:58.750 262 12656.45 18.80 55094.32 88888.00 2008-09-18 06:28:58.875 262 12656.45 18.73 55094.35 88888.00 2008-09-18 06:28:59.000 262 12656.52 18.75 55094.35 88888.00 2008-09-18 06:28:59.125 262 12656.52 18.82 55094.38 88888.00 2008-09-18 06:28:59.250 262 12656.48 18.80 55094.40 88888.00 2008-09-18 06:28:59.375 262 12656.48 18.75 55094.38 88888.00 2008-09-18 06:28:59.500 262 12656.42 18.73 55094.35 88888.00 2008-09-18 06:28:59.625 262 12656.45 18.75 55094.35 88888.00 2008-09-18 06:28:59.750 262 12656.55 18.88 55094.38 88888.00 2008-09-18 06:28:59.875 262 12656.55 18.85 55094.38 88888.00 2008-09-18 06:29:00.000 262 12656.48 18.80 55094.35 88888.00 2008-09-18 06:29:00.125 262 12656.50 18.82 55094.38 88888.00 2008-09-18 06:29:00.250 262 12656.52 18.82 55094.35 88888.00 2008-09-18 06:29:00.375 262 12656.50 18.80 55094.38 88888.00 2008-09-18 06:29:00.500 262 12656.45 18.80 55094.32 88888.00 2008-09-18 06:29:00.625 262 12656.38 18.80 55094.35 88888.00 2008-09-18 06:29:00.750 262 12656.45 18.90 55094.35 88888.00 2008-09-18 06:29:00.875 262 12656.52 18.88 55094.32 88888.00 2008-09-18 06:29:01.000 262 12656.60 18.93 55094.35 88888.00 2008-09-18 06:29:01.125 262 12656.58 18.88 55094.35 88888.00 2008-09-18 06:29:01.250 262 12656.58 18.77 55094.30 88888.00 2008-09-18 06:29:01.375 262 12656.60 18.70 55094.28 88888.00 2008-09-18 06:29:01.500 262 12656.62 18.77 55094.30 88888.00 2008-09-18 06:29:01.625 262 12656.62 18.77 55094.38 88888.00 2008-09-18 06:29:01.750 262 12656.65 18.77 55094.35 88888.00 2008-09-18 06:29:01.875 262 12656.65 18.88 55094.35 88888.00 2008-09-18 06:29:02.000 262 12656.62 18.88 55094.35 88888.00 2008-09-18 06:29:02.125 262 12656.58 18.88 55094.38 88888.00 2008-09-18 06:29:02.250 262 12656.58 18.88 55094.38 88888.00 2008-09-18 06:29:02.375 262 12656.65 18.93 55094.38 88888.00 2008-09-18 06:29:02.500 262 12656.70 18.95 55094.35 88888.00 2008-09-18 06:29:02.625 262 12656.70 18.95 55094.35 88888.00 2008-09-18 06:29:02.750 262 12656.65 18.85 55094.30 88888.00 2008-09-18 06:29:02.875 262 12656.58 18.80 55094.28 88888.00 2008-09-18 06:29:03.000 262 12656.60 18.85 55094.30 88888.00 2008-09-18 06:29:03.125 262 12656.70 18.95 55094.32 88888.00 2008-09-18 06:29:03.250 262 12656.73 18.95 55094.32 88888.00 2008-09-18 06:29:03.375 262 12656.70 18.95 55094.35 88888.00 2008-09-18 06:29:03.500 262 12656.67 18.90 55094.28 88888.00 2008-09-18 06:29:03.625 262 12656.73 18.98 55094.30 88888.00 2008-09-18 06:29:03.750 262 12656.77 19.00 55094.28 88888.00 2008-09-18 06:29:03.875 262 12656.75 18.98 55094.30 88888.00 2008-09-18 06:29:04.000 262 12656.75 18.95 55094.30 88888.00 2008-09-18 06:29:04.125 262 12656.80 18.98 55094.35 88888.00 2008-09-18 06:29:04.250 262 12656.83 18.95 55094.32 88888.00 2008-09-18 06:29:04.375 262 12656.80 19.02 55094.35 88888.00 2008-09-18 06:29:04.500 262 12656.83 19.05 55094.38 88888.00 2008-09-18 06:29:04.625 262 12656.90 19.10 55094.40 88888.00 2008-09-18 06:29:04.750 262 12656.83 19.07 55094.38 88888.00 2008-09-18 06:29:04.875 262 12656.83 19.00 55094.32 88888.00 2008-09-18 06:29:05.000 262 12656.77 19.00 55094.35 88888.00 2008-09-18 06:29:05.125 262 12656.80 19.07 55094.40 88888.00 2008-09-18 06:29:05.250 262 12656.85 19.12 55094.45 88888.00 2008-09-18 06:29:05.375 262 12656.83 19.10 55094.45 88888.00 2008-09-18 06:29:05.500 262 12656.75 19.07 55094.40 88888.00 2008-09-18 06:29:05.625 262 12656.77 19.07 55094.43 88888.00 2008-09-18 06:29:05.750 262 12656.88 19.12 55094.43 88888.00 2008-09-18 06:29:05.875 262 12656.88 19.12 55094.40 88888.00 2008-09-18 06:29:06.000 262 12656.83 19.05 55094.38 88888.00 2008-09-18 06:29:06.125 262 12656.83 19.02 55094.38 88888.00 2008-09-18 06:29:06.250 262 12656.98 19.07 55094.40 88888.00 2008-09-18 06:29:06.375 262 12657.00 19.12 55094.40 88888.00 2008-09-18 06:29:06.500 262 12656.95 19.12 55094.40 88888.00 2008-09-18 06:29:06.625 262 12656.98 19.18 55094.43 88888.00 2008-09-18 06:29:06.750 262 12657.00 19.15 55094.43 88888.00 2008-09-18 06:29:06.875 262 12657.00 19.10 55094.40 88888.00 2008-09-18 06:29:07.000 262 12656.88 19.07 55094.38 88888.00 2008-09-18 06:29:07.125 262 12656.88 19.15 55094.38 88888.00 2008-09-18 06:29:07.250 262 12656.92 19.18 55094.40 88888.00 2008-09-18 06:29:07.375 262 12656.95 19.18 55094.40 88888.00 2008-09-18 06:29:07.500 262 12656.90 19.12 55094.43 88888.00 2008-09-18 06:29:07.625 262 12656.90 19.07 55094.43 88888.00 2008-09-18 06:29:07.750 262 12656.92 19.10 55094.40 88888.00 2008-09-18 06:29:07.875 262 12656.98 19.18 55094.43 88888.00 2008-09-18 06:29:08.000 262 12656.98 19.18 55094.43 88888.00 2008-09-18 06:29:08.125 262 12657.02 19.18 55094.45 88888.00 2008-09-18 06:29:08.250 262 12656.98 19.23 55094.45 88888.00 2008-09-18 06:29:08.375 262 12656.95 19.18 55094.43 88888.00 2008-09-18 06:29:08.500 262 12656.92 19.18 55094.38 88888.00 2008-09-18 06:29:08.625 262 12656.98 19.20 55094.43 88888.00 2008-09-18 06:29:08.750 262 12656.95 19.20 55094.43 88888.00 2008-09-18 06:29:08.875 262 12656.92 19.23 55094.40 88888.00 2008-09-18 06:29:09.000 262 12656.92 19.25 55094.40 88888.00 2008-09-18 06:29:09.125 262 12656.98 19.25 55094.43 88888.00 2008-09-18 06:29:09.250 262 12657.00 19.25 55094.40 88888.00 2008-09-18 06:29:09.375 262 12657.02 19.27 55094.40 88888.00 2008-09-18 06:29:09.500 262 12656.98 19.27 55094.38 88888.00 2008-09-18 06:29:09.625 262 12656.98 19.23 55094.38 88888.00 2008-09-18 06:29:09.750 262 12657.05 19.23 55094.40 88888.00 2008-09-18 06:29:09.875 262 12657.10 19.27 55094.40 88888.00 2008-09-18 06:29:10.000 262 12657.08 19.30 55094.38 88888.00 2008-09-18 06:29:10.125 262 12656.98 19.27 55094.40 88888.00 2008-09-18 06:29:10.250 262 12656.90 19.25 55094.38 88888.00 2008-09-18 06:29:10.375 262 12656.92 19.27 55094.40 88888.00 2008-09-18 06:29:10.500 262 12657.08 19.35 55094.43 88888.00 2008-09-18 06:29:10.625 262 12657.15 19.40 55094.45 88888.00 2008-09-18 06:29:10.750 262 12657.10 19.43 55094.47 88888.00 2008-09-18 06:29:10.875 262 12657.08 19.38 55094.47 88888.00 2008-09-18 06:29:11.000 262 12657.08 19.35 55094.43 88888.00 2008-09-18 06:29:11.125 262 12657.10 19.38 55094.45 88888.00 2008-09-18 06:29:11.250 262 12657.05 19.35 55094.43 88888.00 2008-09-18 06:29:11.375 262 12657.00 19.35 55094.45 88888.00 2008-09-18 06:29:11.500 262 12657.10 19.43 55094.47 88888.00 2008-09-18 06:29:11.625 262 12657.17 19.32 55094.47 88888.00 2008-09-18 06:29:11.750 262 12657.20 19.35 55094.47 88888.00 2008-09-18 06:29:11.875 262 12657.23 19.40 55094.45 88888.00 2008-09-18 06:29:12.000 262 12657.25 19.43 55094.47 88888.00 2008-09-18 06:29:12.125 262 12657.23 19.43 55094.50 88888.00 2008-09-18 06:29:12.250 262 12657.15 19.43 55094.47 88888.00 2008-09-18 06:29:12.375 262 12657.17 19.48 55094.50 88888.00 2008-09-18 06:29:12.500 262 12657.23 19.52 55094.50 88888.00 2008-09-18 06:29:12.625 262 12657.20 19.52 55094.53 88888.00 2008-09-18 06:29:12.750 262 12657.17 19.55 55094.50 88888.00 2008-09-18 06:29:12.875 262 12657.23 19.55 55094.50 88888.00 2008-09-18 06:29:13.000 262 12657.25 19.52 55094.50 88888.00 2008-09-18 06:29:13.125 262 12657.25 19.57 55094.50 88888.00 2008-09-18 06:29:13.250 262 12657.25 19.57 55094.53 88888.00 2008-09-18 06:29:13.375 262 12657.23 19.55 55094.53 88888.00 2008-09-18 06:29:13.500 262 12657.27 19.55 55094.53 88888.00 2008-09-18 06:29:13.625 262 12657.27 19.57 55094.53 88888.00 2008-09-18 06:29:13.750 262 12657.23 19.57 55094.55 88888.00 2008-09-18 06:29:13.875 262 12657.23 19.60 55094.55 88888.00 2008-09-18 06:29:14.000 262 12657.20 19.55 55094.50 88888.00 2008-09-18 06:29:14.125 262 12657.17 19.60 55094.53 88888.00 2008-09-18 06:29:14.250 262 12657.15 19.60 55094.60 88888.00 2008-09-18 06:29:14.375 262 12657.12 19.62 55094.55 88888.00 2008-09-18 06:29:14.500 262 12657.17 19.62 55094.50 88888.00 2008-09-18 06:29:14.625 262 12657.23 19.60 55094.50 88888.00 2008-09-18 06:29:14.750 262 12657.23 19.57 55094.50 88888.00 2008-09-18 06:29:14.875 262 12657.23 19.55 55094.47 88888.00 2008-09-18 06:29:15.000 262 12657.20 19.60 55094.45 88888.00 2008-09-18 06:29:15.125 262 12657.27 19.62 55094.47 88888.00 2008-09-18 06:29:15.250 262 12657.25 19.70 55094.53 88888.00 2008-09-18 06:29:15.375 262 12657.23 19.70 55094.50 88888.00 2008-09-18 06:29:15.500 262 12657.20 19.68 55094.47 88888.00 2008-09-18 06:29:15.625 262 12657.20 19.68 55094.47 88888.00 2008-09-18 06:29:15.750 262 12657.23 19.70 55094.50 88888.00 2008-09-18 06:29:15.875 262 12657.35 19.75 55094.50 88888.00 2008-09-18 06:29:16.000 262 12657.25 19.73 55094.47 88888.00 2008-09-18 06:29:16.125 262 12657.20 19.70 55094.45 88888.00 2008-09-18 06:29:16.250 262 12657.17 19.65 55094.47 88888.00 2008-09-18 06:29:16.375 262 12657.20 19.70 55094.53 88888.00 2008-09-18 06:29:16.500 262 12657.23 19.77 55094.53 88888.00 2008-09-18 06:29:16.625 262 12657.20 19.80 55094.60 88888.00 2008-09-18 06:29:16.750 262 12657.23 19.82 55094.60 88888.00 2008-09-18 06:29:16.875 262 12657.25 19.80 55094.57 88888.00 2008-09-18 06:29:17.000 262 12657.23 19.82 55094.55 88888.00 2008-09-18 06:29:17.125 262 12657.25 19.80 55094.55 88888.00 2008-09-18 06:29:17.250 262 12657.25 19.85 55094.60 88888.00 2008-09-18 06:29:17.375 262 12657.30 19.88 55094.60 88888.00 2008-09-18 06:29:17.500 262 12657.27 19.88 55094.60 88888.00 2008-09-18 06:29:17.625 262 12657.27 19.90 55094.60 88888.00 2008-09-18 06:29:17.750 262 12657.27 19.93 55094.62 88888.00 2008-09-18 06:29:17.875 262 12657.27 19.93 55094.60 88888.00 2008-09-18 06:29:18.000 262 12657.27 19.93 55094.60 88888.00 2008-09-18 06:29:18.125 262 12657.27 19.90 55094.60 88888.00 2008-09-18 06:29:18.250 262 12657.17 19.88 55094.57 88888.00 2008-09-18 06:29:18.375 262 12657.23 19.90 55094.60 88888.00 2008-09-18 06:29:18.500 262 12657.20 19.88 55094.57 88888.00 2008-09-18 06:29:18.625 262 12657.20 19.90 55094.57 88888.00 2008-09-18 06:29:18.750 262 12657.27 19.95 55094.57 88888.00 2008-09-18 06:29:18.875 262 12657.30 19.95 55094.57 88888.00 2008-09-18 06:29:19.000 262 12657.33 19.93 55094.60 88888.00 2008-09-18 06:29:19.125 262 12657.40 19.98 55094.65 88888.00 2008-09-18 06:29:19.250 262 12657.40 20.02 55094.62 88888.00 2008-09-18 06:29:19.375 262 12657.35 20.05 55094.65 88888.00 2008-09-18 06:29:19.500 262 12657.38 20.07 55094.68 88888.00 2008-09-18 06:29:19.625 262 12657.35 20.07 55094.65 88888.00 2008-09-18 06:29:19.750 262 12657.27 20.07 55094.65 88888.00 2008-09-18 06:29:19.875 262 12657.33 20.07 55094.65 88888.00 2008-09-18 06:29:20.000 262 12657.33 20.07 55094.68 88888.00 2008-09-18 06:29:20.125 262 12657.35 20.10 55094.68 88888.00 2008-09-18 06:29:20.250 262 12657.35 20.10 55094.70 88888.00 2008-09-18 06:29:20.375 262 12657.30 20.15 55094.68 88888.00 2008-09-18 06:29:20.500 262 12657.27 20.10 55094.62 88888.00 2008-09-18 06:29:20.625 262 12657.30 20.07 55094.62 88888.00 2008-09-18 06:29:20.750 262 12657.25 20.10 55094.57 88888.00 2008-09-18 06:29:20.875 262 12657.30 20.18 55094.60 88888.00 2008-09-18 06:29:21.000 262 12657.30 20.18 55094.57 88888.00 2008-09-18 06:29:21.125 262 12657.25 20.12 55094.60 88888.00 2008-09-18 06:29:21.250 262 12657.17 20.12 55094.57 88888.00 2008-09-18 06:29:21.375 262 12657.23 20.15 55094.57 88888.00 2008-09-18 06:29:21.500 262 12657.27 20.23 55094.60 88888.00 2008-09-18 06:29:21.625 262 12657.33 20.23 55094.60 88888.00 2008-09-18 06:29:21.750 262 12657.30 20.23 55094.60 88888.00 2008-09-18 06:29:21.875 262 12657.30 20.25 55094.60 88888.00 2008-09-18 06:29:22.000 262 12657.38 20.27 55094.62 88888.00 2008-09-18 06:29:22.125 262 12657.40 20.30 55094.65 88888.00 2008-09-18 06:29:22.250 262 12657.33 20.25 55094.65 88888.00 2008-09-18 06:29:22.375 262 12657.30 20.30 55094.65 88888.00 2008-09-18 06:29:22.500 262 12657.30 20.32 55094.65 88888.00 2008-09-18 06:29:22.625 262 12657.27 20.32 55094.68 88888.00 2008-09-18 06:29:22.750 262 12657.30 20.35 55094.68 88888.00 2008-09-18 06:29:22.875 262 12657.35 20.35 55094.70 88888.00 2008-09-18 06:29:23.000 262 12657.35 20.43 55094.72 88888.00 2008-09-18 06:29:23.125 262 12657.27 20.40 55094.72 88888.00 2008-09-18 06:29:23.250 262 12657.23 20.38 55094.70 88888.00 2008-09-18 06:29:23.375 262 12657.33 20.43 55094.72 88888.00 2008-09-18 06:29:23.500 262 12657.40 20.48 55094.75 88888.00 2008-09-18 06:29:23.625 262 12657.33 20.45 55094.70 88888.00 2008-09-18 06:29:23.750 262 12657.33 20.43 55094.70 88888.00 2008-09-18 06:29:23.875 262 12657.35 20.45 55094.75 88888.00 2008-09-18 06:29:24.000 262 12657.42 20.50 55094.75 88888.00 2008-09-18 06:29:24.125 262 12657.40 20.52 55094.72 88888.00 2008-09-18 06:29:24.250 262 12657.38 20.52 55094.75 88888.00 2008-09-18 06:29:24.375 262 12657.35 20.52 55094.75 88888.00 2008-09-18 06:29:24.500 262 12657.33 20.57 55094.72 88888.00 2008-09-18 06:29:24.625 262 12657.33 20.62 55094.72 88888.00 2008-09-18 06:29:24.750 262 12657.42 20.68 55094.75 88888.00 2008-09-18 06:29:24.875 262 12657.40 20.65 55094.78 88888.00 2008-09-18 06:29:25.000 262 12657.33 20.62 55094.78 88888.00 2008-09-18 06:29:25.125 262 12657.33 20.65 55094.78 88888.00 2008-09-18 06:29:25.250 262 12657.38 20.70 55094.78 88888.00 2008-09-18 06:29:25.375 262 12657.33 20.65 55094.75 88888.00 2008-09-18 06:29:25.500 262 12657.33 20.68 55094.80 88888.00 2008-09-18 06:29:25.625 262 12657.42 20.70 55094.82 88888.00 2008-09-18 06:29:25.750 262 12657.38 20.75 55094.82 88888.00 2008-09-18 06:29:25.875 262 12657.27 20.75 55094.80 88888.00 2008-09-18 06:29:26.000 262 12657.27 20.77 55094.82 88888.00 2008-09-18 06:29:26.125 262 12657.33 20.80 55094.85 88888.00 2008-09-18 06:29:26.250 262 12657.30 20.75 55094.82 88888.00 2008-09-18 06:29:26.375 262 12657.25 20.75 55094.82 88888.00 2008-09-18 06:29:26.500 262 12657.23 20.77 55094.82 88888.00 2008-09-18 06:29:26.625 262 12657.23 20.75 55094.80 88888.00 2008-09-18 06:29:26.750 262 12657.27 20.80 55094.78 88888.00 2008-09-18 06:29:26.875 262 12657.30 20.80 55094.75 88888.00 2008-09-18 06:29:27.000 262 12657.33 20.85 55094.72 88888.00 2008-09-18 06:29:27.125 262 12657.33 20.85 55094.80 88888.00 2008-09-18 06:29:27.250 262 12657.25 20.80 55094.78 88888.00 2008-09-18 06:29:27.375 262 12657.23 20.77 55094.72 88888.00 2008-09-18 06:29:27.500 262 12657.25 20.82 55094.72 88888.00 2008-09-18 06:29:27.625 262 12657.30 20.88 55094.75 88888.00 2008-09-18 06:29:27.750 262 12657.25 20.98 55094.75 88888.00 2008-09-18 06:29:27.875 262 12657.25 20.98 55094.78 88888.00 2008-09-18 06:29:28.000 262 12657.30 20.85 55094.72 88888.00 2008-09-18 06:29:28.125 262 12657.27 20.85 55094.72 88888.00 2008-09-18 06:29:28.250 262 12657.30 20.95 55094.75 88888.00 2008-09-18 06:29:28.375 262 12657.38 21.02 55094.78 88888.00 2008-09-18 06:29:28.500 262 12657.35 21.00 55094.80 88888.00 2008-09-18 06:29:28.625 262 12657.40 21.00 55094.85 88888.00 2008-09-18 06:29:28.750 262 12657.38 21.07 55094.82 88888.00 2008-09-18 06:29:28.875 262 12657.30 21.05 55094.82 88888.00 2008-09-18 06:29:29.000 262 12657.27 21.05 55094.82 88888.00 2008-09-18 06:29:29.125 262 12657.33 21.10 55094.85 88888.00 2008-09-18 06:29:29.250 262 12657.35 21.10 55094.88 88888.00 2008-09-18 06:29:29.375 262 12657.35 21.07 55094.88 88888.00 2008-09-18 06:29:29.500 262 12657.40 21.12 55094.88 88888.00 2008-09-18 06:29:29.625 262 12657.40 21.12 55094.85 88888.00 2008-09-18 06:29:29.750 262 12657.38 21.07 55094.88 88888.00 2008-09-18 06:29:29.875 262 12657.35 21.10 55094.88 88888.00 2008-09-18 06:29:30.000 262 12657.38 21.12 55094.88 88888.00 2008-09-18 06:29:30.125 262 12657.38 21.12 55094.85 88888.00 2008-09-18 06:29:30.250 262 12657.40 21.18 55094.93 88888.00 2008-09-18 06:29:30.375 262 12657.35 21.23 55094.93 88888.00 2008-09-18 06:29:30.500 262 12657.33 21.25 55094.90 88888.00 2008-09-18 06:29:30.625 262 12657.27 21.20 55094.88 88888.00 2008-09-18 06:29:30.750 262 12657.35 21.23 55094.85 88888.00 2008-09-18 06:29:30.875 262 12657.40 21.27 55094.90 88888.00 2008-09-18 06:29:31.000 262 12657.40 21.38 55094.93 88888.00 2008-09-18 06:29:31.125 262 12657.42 21.40 55094.93 88888.00 2008-09-18 06:29:31.250 262 12657.38 21.25 55094.90 88888.00 2008-09-18 06:29:31.375 262 12657.30 21.27 55094.90 88888.00 2008-09-18 06:29:31.500 262 12657.33 21.40 55094.95 88888.00 2008-09-18 06:29:31.625 262 12657.40 21.43 55094.95 88888.00 2008-09-18 06:29:31.750 262 12657.45 21.43 55094.93 88888.00 2008-09-18 06:29:31.875 262 12657.40 21.43 55094.93 88888.00 2008-09-18 06:29:32.000 262 12657.42 21.40 55094.93 88888.00 2008-09-18 06:29:32.125 262 12657.45 21.40 55094.93 88888.00 2008-09-18 06:29:32.250 262 12657.33 21.45 55094.95 88888.00 2008-09-18 06:29:32.375 262 12657.30 21.50 55094.95 88888.00 2008-09-18 06:29:32.500 262 12657.23 21.45 55094.93 88888.00 2008-09-18 06:29:32.625 262 12657.23 21.40 55094.88 88888.00 2008-09-18 06:29:32.750 262 12657.25 21.40 55094.88 88888.00 2008-09-18 06:29:32.875 262 12657.35 21.48 55094.88 88888.00 2008-09-18 06:29:33.000 262 12657.42 21.52 55094.88 88888.00 2008-09-18 06:29:33.125 262 12657.42 21.52 55094.93 88888.00 2008-09-18 06:29:33.250 262 12657.48 21.55 55094.93 88888.00 2008-09-18 06:29:33.375 262 12657.40 21.52 55094.93 88888.00 2008-09-18 06:29:33.500 262 12657.35 21.50 55094.95 88888.00 2008-09-18 06:29:33.625 262 12657.42 21.55 55094.93 88888.00 2008-09-18 06:29:33.750 262 12657.40 21.60 55094.93 88888.00 2008-09-18 06:29:33.875 262 12657.30 21.60 55094.93 88888.00 2008-09-18 06:29:34.000 262 12657.27 21.60 55094.93 88888.00 2008-09-18 06:29:34.125 262 12657.38 21.60 55094.95 88888.00 2008-09-18 06:29:34.250 262 12657.30 21.57 55094.88 88888.00 2008-09-18 06:29:34.375 262 12657.30 21.62 55094.88 88888.00 2008-09-18 06:29:34.500 262 12657.38 21.68 55094.95 88888.00 2008-09-18 06:29:34.625 262 12657.42 21.70 55095.00 88888.00 2008-09-18 06:29:34.750 262 12657.40 21.73 55095.00 88888.00 2008-09-18 06:29:34.875 262 12657.30 21.70 55094.97 88888.00 2008-09-18 06:29:35.000 262 12657.35 21.73 55095.00 88888.00 2008-09-18 06:29:35.125 262 12657.48 21.77 55095.03 88888.00 2008-09-18 06:29:35.250 262 12657.42 21.80 55095.05 88888.00 2008-09-18 06:29:35.375 262 12657.40 21.82 55095.03 88888.00 2008-09-18 06:29:35.500 262 12657.38 21.77 55095.03 88888.00 2008-09-18 06:29:35.625 262 12657.35 21.82 55095.03 88888.00 2008-09-18 06:29:35.750 262 12657.38 21.82 55095.03 88888.00 2008-09-18 06:29:35.875 262 12657.48 21.90 55095.03 88888.00 2008-09-18 06:29:36.000 262 12657.50 21.90 55095.03 88888.00 2008-09-18 06:29:36.125 262 12657.40 21.90 55095.03 88888.00 2008-09-18 06:29:36.250 262 12657.38 21.90 55095.05 88888.00 2008-09-18 06:29:36.375 262 12657.45 21.98 55095.05 88888.00 2008-09-18 06:29:36.500 262 12657.42 21.95 55095.03 88888.00 2008-09-18 06:29:36.625 262 12657.45 22.00 55095.05 88888.00 2008-09-18 06:29:36.750 262 12657.52 22.07 55095.07 88888.00 2008-09-18 06:29:36.875 262 12657.42 22.02 55095.03 88888.00 2008-09-18 06:29:37.000 262 12657.35 21.95 55095.00 88888.00 2008-09-18 06:29:37.125 262 12657.35 21.95 55095.00 88888.00 2008-09-18 06:29:37.250 262 12657.48 22.00 55095.07 88888.00 2008-09-18 06:29:37.375 262 12657.45 22.00 55095.05 88888.00 2008-09-18 06:29:37.500 262 12657.40 22.02 55095.03 88888.00 2008-09-18 06:29:37.625 262 12657.35 22.07 55095.05 88888.00 2008-09-18 06:29:37.750 262 12657.35 22.10 55095.05 88888.00 2008-09-18 06:29:37.875 262 12657.40 22.10 55095.07 88888.00 2008-09-18 06:29:38.000 262 12657.40 22.12 55095.07 88888.00 2008-09-18 06:29:38.125 262 12657.40 22.20 55095.10 88888.00 2008-09-18 06:29:38.250 262 12657.38 22.20 55095.10 88888.00 2008-09-18 06:29:38.375 262 12657.38 22.15 55095.07 88888.00 2008-09-18 06:29:38.500 262 12657.42 22.18 55095.05 88888.00 2008-09-18 06:29:38.625 262 12657.48 22.18 55095.05 88888.00 2008-09-18 06:29:38.750 262 12657.38 22.23 55095.03 88888.00 2008-09-18 06:29:38.875 262 12657.38 22.27 55095.03 88888.00 2008-09-18 06:29:39.000 262 12657.35 22.20 55094.97 88888.00 2008-09-18 06:29:39.125 262 12657.35 22.20 55095.03 88888.00 2008-09-18 06:29:39.250 262 12657.42 22.27 55095.05 88888.00 2008-09-18 06:29:39.375 262 12657.48 22.32 55095.05 88888.00 2008-09-18 06:29:39.500 262 12657.48 22.30 55095.03 88888.00 2008-09-18 06:29:39.625 262 12657.45 22.25 55094.97 88888.00 2008-09-18 06:29:39.750 262 12657.50 22.30 55095.05 88888.00 2008-09-18 06:29:39.875 262 12657.58 22.35 55095.05 88888.00 2008-09-18 06:29:40.000 262 12657.50 22.32 55095.05 88888.00 2008-09-18 06:29:40.125 262 12657.42 22.32 55095.05 88888.00 2008-09-18 06:29:40.250 262 12657.40 22.32 55095.03 88888.00 2008-09-18 06:29:40.375 262 12657.48 22.32 55095.03 88888.00 2008-09-18 06:29:40.500 262 12657.52 22.40 55095.07 88888.00 2008-09-18 06:29:40.625 262 12657.55 22.45 55095.10 88888.00 2008-09-18 06:29:40.750 262 12657.58 22.45 55095.12 88888.00 2008-09-18 06:29:40.875 262 12657.52 22.48 55095.10 88888.00 2008-09-18 06:29:41.000 262 12657.48 22.45 55095.10 88888.00 2008-09-18 06:29:41.125 262 12657.45 22.48 55095.07 88888.00 2008-09-18 06:29:41.250 262 12657.45 22.52 55095.12 88888.00 2008-09-18 06:29:41.375 262 12657.52 22.57 55095.15 88888.00 2008-09-18 06:29:41.500 262 12657.55 22.60 55095.12 88888.00 2008-09-18 06:29:41.625 262 12657.58 22.65 55095.15 88888.00 2008-09-18 06:29:41.750 262 12657.52 22.60 55095.12 88888.00 2008-09-18 06:29:41.875 262 12657.48 22.60 55095.12 88888.00 2008-09-18 06:29:42.000 262 12657.45 22.52 55095.12 88888.00 2008-09-18 06:29:42.125 262 12657.50 22.55 55095.12 88888.00 2008-09-18 06:29:42.250 262 12657.52 22.60 55095.12 88888.00 2008-09-18 06:29:42.375 262 12657.58 22.62 55095.12 88888.00 2008-09-18 06:29:42.500 262 12657.62 22.65 55095.15 88888.00 2008-09-18 06:29:42.625 262 12657.67 22.73 55095.18 88888.00 2008-09-18 06:29:42.750 262 12657.65 22.70 55095.15 88888.00 2008-09-18 06:29:42.875 262 12657.62 22.68 55095.15 88888.00 2008-09-18 06:29:43.000 262 12657.55 22.70 55095.12 88888.00 2008-09-18 06:29:43.125 262 12657.52 22.75 55095.15 88888.00 2008-09-18 06:29:43.250 262 12657.48 22.77 55095.15 88888.00 2008-09-18 06:29:43.375 262 12657.50 22.77 55095.15 88888.00 2008-09-18 06:29:43.500 262 12657.58 22.77 55095.12 88888.00 2008-09-18 06:29:43.625 262 12657.62 22.77 55095.15 88888.00 2008-09-18 06:29:43.750 262 12657.60 22.80 55095.18 88888.00 2008-09-18 06:29:43.875 262 12657.60 22.85 55095.15 88888.00 2008-09-18 06:29:44.000 262 12657.60 22.85 55095.15 88888.00 2008-09-18 06:29:44.125 262 12657.62 22.82 55095.15 88888.00 2008-09-18 06:29:44.250 262 12657.60 22.82 55095.15 88888.00 2008-09-18 06:29:44.375 262 12657.62 22.85 55095.18 88888.00 2008-09-18 06:29:44.500 262 12657.60 22.80 55095.15 88888.00 2008-09-18 06:29:44.625 262 12657.55 22.73 55095.10 88888.00 2008-09-18 06:29:44.750 262 12657.52 22.70 55095.10 88888.00 2008-09-18 06:29:44.875 262 12657.58 22.80 55095.10 88888.00 2008-09-18 06:29:45.000 262 12657.60 22.88 55095.10 88888.00 2008-09-18 06:29:45.125 262 12657.62 22.88 55095.10 88888.00 2008-09-18 06:29:45.250 262 12657.60 22.90 55095.10 88888.00 2008-09-18 06:29:45.375 262 12657.60 22.88 55095.10 88888.00 2008-09-18 06:29:45.500 262 12657.65 22.90 55095.12 88888.00 2008-09-18 06:29:45.625 262 12657.70 22.95 55095.12 88888.00 2008-09-18 06:29:45.750 262 12657.67 22.95 55095.12 88888.00 2008-09-18 06:29:45.875 262 12657.60 22.95 55095.12 88888.00 2008-09-18 06:29:46.000 262 12657.70 23.05 55095.18 88888.00 2008-09-18 06:29:46.125 262 12657.73 23.07 55095.15 88888.00 2008-09-18 06:29:46.250 262 12657.60 23.02 55095.15 88888.00 2008-09-18 06:29:46.375 262 12657.67 23.07 55095.15 88888.00 2008-09-18 06:29:46.500 262 12657.67 23.10 55095.18 88888.00 2008-09-18 06:29:46.625 262 12657.67 23.10 55095.20 88888.00 2008-09-18 06:29:46.750 262 12657.70 23.18 55095.22 88888.00 2008-09-18 06:29:46.875 262 12657.67 23.20 55095.20 88888.00 2008-09-18 06:29:47.000 262 12657.65 23.12 55095.20 88888.00 2008-09-18 06:29:47.125 262 12657.67 23.15 55095.20 88888.00 2008-09-18 06:29:47.250 262 12657.65 23.15 55095.18 88888.00 2008-09-18 06:29:47.375 262 12657.67 23.23 55095.20 88888.00 2008-09-18 06:29:47.500 262 12657.67 23.18 55095.18 88888.00 2008-09-18 06:29:47.625 262 12657.67 23.12 55095.20 88888.00 2008-09-18 06:29:47.750 262 12657.62 23.18 55095.22 88888.00 2008-09-18 06:29:47.875 262 12657.60 23.23 55095.25 88888.00 2008-09-18 06:29:48.000 262 12657.62 23.27 55095.25 88888.00 2008-09-18 06:29:48.125 262 12657.60 23.25 55095.25 88888.00 2008-09-18 06:29:48.250 262 12657.62 23.23 55095.25 88888.00 2008-09-18 06:29:48.375 262 12657.65 23.23 55095.22 88888.00 2008-09-18 06:29:48.500 262 12657.65 23.27 55095.22 88888.00 2008-09-18 06:29:48.625 262 12657.65 23.32 55095.22 88888.00 2008-09-18 06:29:48.750 262 12657.60 23.32 55095.25 88888.00 2008-09-18 06:29:48.875 262 12657.65 23.30 55095.28 88888.00 2008-09-18 06:29:49.000 262 12657.70 23.35 55095.28 88888.00 2008-09-18 06:29:49.125 262 12657.67 23.40 55095.22 88888.00 2008-09-18 06:29:49.250 262 12657.70 23.35 55095.22 88888.00 2008-09-18 06:29:49.375 262 12657.70 23.35 55095.22 88888.00 2008-09-18 06:29:49.500 262 12657.65 23.40 55095.25 88888.00 2008-09-18 06:29:49.625 262 12657.65 23.43 55095.22 88888.00 2008-09-18 06:29:49.750 262 12657.73 23.40 55095.22 88888.00 2008-09-18 06:29:49.875 262 12657.80 23.43 55095.25 88888.00 2008-09-18 06:29:50.000 262 12657.77 23.48 55095.22 88888.00 2008-09-18 06:29:50.125 262 12657.80 23.45 55095.22 88888.00 2008-09-18 06:29:50.250 262 12657.80 23.45 55095.22 88888.00 2008-09-18 06:29:50.375 262 12657.83 23.43 55095.22 88888.00 2008-09-18 06:29:50.500 262 12657.83 23.48 55095.22 88888.00 2008-09-18 06:29:50.625 262 12657.83 23.45 55095.22 88888.00 2008-09-18 06:29:50.750 262 12657.83 23.45 55095.20 88888.00 2008-09-18 06:29:50.875 262 12657.88 23.48 55095.22 88888.00 2008-09-18 06:29:51.000 262 12657.88 23.48 55095.20 88888.00 2008-09-18 06:29:51.125 262 12657.80 23.45 55095.18 88888.00 2008-09-18 06:29:51.250 262 12657.73 23.50 55095.20 88888.00 2008-09-18 06:29:51.375 262 12657.73 23.52 55095.20 88888.00 2008-09-18 06:29:51.500 262 12657.77 23.52 55095.15 88888.00 2008-09-18 06:29:51.625 262 12657.88 23.52 55095.18 88888.00 2008-09-18 06:29:51.750 262 12657.88 23.55 55095.15 88888.00 2008-09-18 06:29:51.875 262 12657.92 23.62 55095.18 88888.00 2008-09-18 06:29:52.000 262 12657.98 23.65 55095.20 88888.00 2008-09-18 06:29:52.125 262 12657.95 23.68 55095.20 88888.00 2008-09-18 06:29:52.250 262 12657.95 23.70 55095.22 88888.00 2008-09-18 06:29:52.375 262 12658.00 23.73 55095.22 88888.00 2008-09-18 06:29:52.500 262 12657.95 23.73 55095.22 88888.00 2008-09-18 06:29:52.625 262 12657.92 23.75 55095.25 88888.00 2008-09-18 06:29:52.750 262 12657.98 23.77 55095.22 88888.00 2008-09-18 06:29:52.875 262 12658.02 23.75 55095.25 88888.00 2008-09-18 06:29:53.000 262 12658.05 23.85 55095.22 88888.00 2008-09-18 06:29:53.125 262 12658.08 23.82 55095.25 88888.00 2008-09-18 06:29:53.250 262 12658.00 23.80 55095.22 88888.00 2008-09-18 06:29:53.375 262 12658.02 23.85 55095.22 88888.00 2008-09-18 06:29:53.500 262 12658.08 23.90 55095.28 88888.00 2008-09-18 06:29:53.625 262 12657.98 23.85 55095.22 88888.00 2008-09-18 06:29:53.750 262 12657.92 23.90 55095.22 88888.00 2008-09-18 06:29:53.875 262 12658.00 23.93 55095.25 88888.00 2008-09-18 06:29:54.000 262 12658.10 23.95 55095.25 88888.00 2008-09-18 06:29:54.125 262 12658.15 23.95 55095.22 88888.00 2008-09-18 06:29:54.250 262 12658.15 23.95 55095.25 88888.00 2008-09-18 06:29:54.375 262 12658.15 23.98 55095.28 88888.00 2008-09-18 06:29:54.500 262 12658.15 23.93 55095.25 88888.00 2008-09-18 06:29:54.625 262 12658.10 23.98 55095.22 88888.00 2008-09-18 06:29:54.750 262 12658.17 24.02 55095.25 88888.00 2008-09-18 06:29:54.875 262 12658.23 24.05 55095.25 88888.00 2008-09-18 06:29:55.000 262 12658.20 24.02 55095.20 88888.00 2008-09-18 06:29:55.125 262 12658.23 24.10 55095.25 88888.00 2008-09-18 06:29:55.250 262 12658.25 24.12 55095.28 88888.00 2008-09-18 06:29:55.375 262 12658.27 24.15 55095.28 88888.00 2008-09-18 06:29:55.500 262 12658.23 24.18 55095.30 88888.00 2008-09-18 06:29:55.625 262 12658.23 24.15 55095.28 88888.00 2008-09-18 06:29:55.750 262 12658.25 24.12 55095.28 88888.00 2008-09-18 06:29:55.875 262 12658.23 24.18 55095.28 88888.00 2008-09-18 06:29:56.000 262 12658.30 24.27 55095.28 88888.00 2008-09-18 06:29:56.125 262 12658.40 24.35 55095.30 88888.00 2008-09-18 06:29:56.250 262 12658.35 24.32 55095.30 88888.00 2008-09-18 06:29:56.375 262 12658.35 24.27 55095.28 88888.00 2008-09-18 06:29:56.500 262 12658.33 24.25 55095.25 88888.00 2008-09-18 06:29:56.625 262 12658.30 24.27 55095.22 88888.00 2008-09-18 06:29:56.750 262 12658.33 24.27 55095.25 88888.00 2008-09-18 06:29:56.875 262 12658.40 24.35 55095.25 88888.00 2008-09-18 06:29:57.000 262 12658.48 24.38 55095.25 88888.00 2008-09-18 06:29:57.125 262 12658.40 24.35 55095.25 88888.00 2008-09-18 06:29:57.250 262 12658.42 24.40 55095.28 88888.00 2008-09-18 06:29:57.375 262 12658.48 24.43 55095.28 88888.00 2008-09-18 06:29:57.500 262 12658.42 24.40 55095.25 88888.00 2008-09-18 06:29:57.625 262 12658.42 24.43 55095.25 88888.00 2008-09-18 06:29:57.750 262 12658.52 24.48 55095.28 88888.00 2008-09-18 06:29:57.875 262 12658.60 24.52 55095.25 88888.00 2008-09-18 06:29:58.000 262 12658.62 24.60 55095.25 88888.00 2008-09-18 06:29:58.125 262 12658.62 24.68 55095.30 88888.00 2008-09-18 06:29:58.250 262 12658.58 24.68 55095.25 88888.00 2008-09-18 06:29:58.375 262 12658.52 24.60 55095.22 88888.00 2008-09-18 06:29:58.500 262 12658.50 24.60 55095.28 88888.00 2008-09-18 06:29:58.625 262 12658.52 24.70 55095.32 88888.00 2008-09-18 06:29:58.750 262 12658.52 24.73 55095.32 88888.00 2008-09-18 06:29:58.875 262 12658.52 24.73 55095.32 88888.00 2008-09-18 06:29:59.000 262 12658.58 24.75 55095.30 88888.00 2008-09-18 06:29:59.125 262 12658.62 24.75 55095.32 88888.00 2008-09-18 06:29:59.250 262 12658.73 24.75 55095.32 88888.00 2008-09-18 06:29:59.375 262 12658.77 24.77 55095.32 88888.00 2008-09-18 06:29:59.500 262 12658.80 24.77 55095.35 88888.00 2008-09-18 06:29:59.625 262 12658.90 24.80 55095.32 88888.00 2008-09-18 06:29:59.750 262 12658.88 24.82 55095.32 88888.00 2008-09-18 06:29:59.875 262 12658.95 24.90 55095.32 88888.00 2008-09-18 06:30:00.000 262 12658.98 24.90 55095.32 88888.00 2008-09-18 06:30:00.125 262 12658.90 24.88 55095.30 88888.00 2008-09-18 06:30:00.250 262 12658.85 24.93 55095.35 88888.00 2008-09-18 06:30:00.375 262 12658.92 24.93 55095.35 88888.00 2008-09-18 06:30:00.500 262 12659.00 24.95 55095.38 88888.00 2008-09-18 06:30:00.625 262 12659.02 25.00 55095.35 88888.00 2008-09-18 06:30:00.750 262 12659.00 25.02 55095.32 88888.00 2008-09-18 06:30:00.875 262 12659.02 25.07 55095.30 88888.00 2008-09-18 06:30:01.000 262 12659.08 25.07 55095.32 88888.00 2008-09-18 06:30:01.125 262 12659.15 25.05 55095.32 88888.00 2008-09-18 06:30:01.250 262 12659.15 25.02 55095.32 88888.00 2008-09-18 06:30:01.375 262 12659.17 25.02 55095.30 88888.00 2008-09-18 06:30:01.500 262 12659.17 25.02 55095.30 88888.00 2008-09-18 06:30:01.625 262 12659.23 25.15 55095.30 88888.00 2008-09-18 06:30:01.750 262 12659.17 25.18 55095.32 88888.00 2008-09-18 06:30:01.875 262 12659.10 25.15 55095.35 88888.00 2008-09-18 06:30:02.000 262 12659.17 25.18 55095.35 88888.00 2008-09-18 06:30:02.125 262 12659.23 25.20 55095.38 88888.00 2008-09-18 06:30:02.250 262 12659.25 25.27 55095.40 88888.00 2008-09-18 06:30:02.375 262 12659.30 25.30 55095.40 88888.00 2008-09-18 06:30:02.500 262 12659.23 25.25 55095.38 88888.00 2008-09-18 06:30:02.625 262 12659.23 25.25 55095.35 88888.00 2008-09-18 06:30:02.750 262 12659.25 25.27 55095.35 88888.00 2008-09-18 06:30:02.875 262 12659.27 25.35 55095.35 88888.00 2008-09-18 06:30:03.000 262 12659.38 25.38 55095.38 88888.00 2008-09-18 06:30:03.125 262 12659.40 25.35 55095.38 88888.00 2008-09-18 06:30:03.250 262 12659.33 25.43 55095.38 88888.00 2008-09-18 06:30:03.375 262 12659.30 25.45 55095.38 88888.00 2008-09-18 06:30:03.500 262 12659.33 25.48 55095.35 88888.00 2008-09-18 06:30:03.625 262 12659.40 25.48 55095.35 88888.00 2008-09-18 06:30:03.750 262 12659.50 25.45 55095.38 88888.00 2008-09-18 06:30:03.875 262 12659.58 25.50 55095.38 88888.00 2008-09-18 06:30:04.000 262 12659.62 25.50 55095.35 88888.00 2008-09-18 06:30:04.125 262 12659.58 25.45 55095.38 88888.00 2008-09-18 06:30:04.250 262 12659.52 25.48 55095.38 88888.00 2008-09-18 06:30:04.375 262 12659.58 25.55 55095.40 88888.00 2008-09-18 06:30:04.500 262 12659.62 25.62 55095.40 88888.00 2008-09-18 06:30:04.625 262 12659.73 25.62 55095.43 88888.00 2008-09-18 06:30:04.750 262 12659.77 25.65 55095.43 88888.00 2008-09-18 06:30:04.875 262 12659.77 25.70 55095.45 88888.00 2008-09-18 06:30:05.000 262 12659.75 25.65 55095.43 88888.00 2008-09-18 06:30:05.125 262 12659.77 25.73 55095.50 88888.00 2008-09-18 06:30:05.250 262 12659.80 25.77 55095.53 88888.00 2008-09-18 06:30:05.375 262 12659.88 25.82 55095.53 88888.00 2008-09-18 06:30:05.500 262 12659.90 25.85 55095.53 88888.00 2008-09-18 06:30:05.625 262 12659.92 25.85 55095.53 88888.00 2008-09-18 06:30:05.750 262 12660.02 25.90 55095.55 88888.00 2008-09-18 06:30:05.875 262 12660.05 25.93 55095.57 88888.00 2008-09-18 06:30:06.000 262 12660.08 25.90 55095.53 88888.00 2008-09-18 06:30:06.125 262 12660.08 25.93 55095.55 88888.00 2008-09-18 06:30:06.250 262 12660.08 25.90 55095.55 88888.00 2008-09-18 06:30:06.375 262 12660.08 25.90 55095.55 88888.00 2008-09-18 06:30:06.500 262 12660.08 25.95 55095.55 88888.00 2008-09-18 06:30:06.625 262 12660.08 25.95 55095.55 88888.00 2008-09-18 06:30:06.750 262 12660.17 26.02 55095.55 88888.00 2008-09-18 06:30:06.875 262 12660.23 26.07 55095.57 88888.00 2008-09-18 06:30:07.000 262 12660.23 26.02 55095.53 88888.00 2008-09-18 06:30:07.125 262 12660.23 26.05 55095.55 88888.00 2008-09-18 06:30:07.250 262 12660.27 26.15 55095.60 88888.00 2008-09-18 06:30:07.375 262 12660.38 26.20 55095.60 88888.00 2008-09-18 06:30:07.500 262 12660.38 26.25 55095.60 88888.00 2008-09-18 06:30:07.625 262 12660.40 26.20 55095.57 88888.00 2008-09-18 06:30:07.750 262 12660.40 26.15 55095.55 88888.00 2008-09-18 06:30:07.875 262 12660.48 26.20 55095.55 88888.00 2008-09-18 06:30:08.000 262 12660.48 26.23 55095.50 88888.00 2008-09-18 06:30:08.125 262 12660.45 26.25 55095.57 88888.00 2008-09-18 06:30:08.250 262 12660.50 26.27 55095.62 88888.00 2008-09-18 06:30:08.375 262 12660.55 26.32 55095.60 88888.00 2008-09-18 06:30:08.500 262 12660.58 26.35 55095.57 88888.00 2008-09-18 06:30:08.625 262 12660.62 26.40 55095.55 88888.00 2008-09-18 06:30:08.750 262 12660.67 26.40 55095.57 88888.00 2008-09-18 06:30:08.875 262 12660.77 26.43 55095.60 88888.00 2008-09-18 06:30:09.000 262 12660.85 26.43 55095.57 88888.00 2008-09-18 06:30:09.125 262 12660.85 26.43 55095.55 88888.00 2008-09-18 06:30:09.250 262 12660.83 26.48 55095.55 88888.00 2008-09-18 06:30:09.375 262 12660.83 26.45 55095.55 88888.00 2008-09-18 06:30:09.500 262 12660.85 26.50 55095.55 88888.00 2008-09-18 06:30:09.625 262 12660.88 26.55 55095.55 88888.00 2008-09-18 06:30:09.750 262 12660.90 26.60 55095.57 88888.00 2008-09-18 06:30:09.875 262 12660.98 26.62 55095.55 88888.00 2008-09-18 06:30:10.000 262 12661.00 26.62 55095.50 88888.00 2008-09-18 06:30:10.125 262 12661.05 26.68 55095.55 88888.00 2008-09-18 06:30:10.250 262 12661.05 26.73 55095.60 88888.00 2008-09-18 06:30:10.375 262 12661.08 26.75 55095.57 88888.00 2008-09-18 06:30:10.500 262 12661.15 26.77 55095.62 88888.00 2008-09-18 06:30:10.625 262 12661.20 26.85 55095.65 88888.00 2008-09-18 06:30:10.750 262 12661.20 26.90 55095.70 88888.00 2008-09-18 06:30:10.875 262 12661.25 26.95 55095.70 88888.00 2008-09-18 06:30:11.000 262 12661.30 26.93 55095.68 88888.00 2008-09-18 06:30:11.125 262 12661.33 26.90 55095.68 88888.00 2008-09-18 06:30:11.250 262 12661.27 26.93 55095.70 88888.00 2008-09-18 06:30:11.375 262 12661.27 26.93 55095.68 88888.00 2008-09-18 06:30:11.500 262 12661.30 27.00 55095.70 88888.00 2008-09-18 06:30:11.625 262 12661.38 27.05 55095.72 88888.00 2008-09-18 06:30:11.750 262 12661.45 27.12 55095.75 88888.00 2008-09-18 06:30:11.875 262 12661.48 27.18 55095.75 88888.00 2008-09-18 06:30:12.000 262 12661.50 27.12 55095.72 88888.00 2008-09-18 06:30:12.125 262 12661.55 27.18 55095.78 88888.00 2008-09-18 06:30:12.250 262 12661.55 27.12 55095.78 88888.00 2008-09-18 06:30:12.375 262 12661.62 27.18 55095.78 88888.00 2008-09-18 06:30:12.500 262 12661.62 27.23 55095.75 88888.00 2008-09-18 06:30:12.625 262 12661.65 27.23 55095.78 88888.00 2008-09-18 06:30:12.750 262 12661.67 27.25 55095.75 88888.00 2008-09-18 06:30:12.875 262 12661.70 27.32 55095.80 88888.00 2008-09-18 06:30:13.000 262 12661.77 27.32 55095.78 88888.00 2008-09-18 06:30:13.125 262 12661.80 27.27 55095.72 88888.00 2008-09-18 06:30:13.250 262 12661.83 27.32 55095.75 88888.00 2008-09-18 06:30:13.375 262 12661.85 27.32 55095.78 88888.00 2008-09-18 06:30:13.500 262 12661.85 27.38 55095.80 88888.00 2008-09-18 06:30:13.625 262 12661.90 27.43 55095.80 88888.00 2008-09-18 06:30:13.750 262 12661.95 27.50 55095.85 88888.00 2008-09-18 06:30:13.875 262 12661.98 27.50 55095.85 88888.00 2008-09-18 06:30:14.000 262 12661.98 27.50 55095.82 88888.00 2008-09-18 06:30:14.125 262 12662.02 27.57 55095.82 88888.00 2008-09-18 06:30:14.250 262 12662.12 27.57 55095.85 88888.00 2008-09-18 06:30:14.375 262 12662.20 27.57 55095.88 88888.00 2008-09-18 06:30:14.500 262 12662.17 27.60 55095.85 88888.00 2008-09-18 06:30:14.625 262 12662.15 27.60 55095.85 88888.00 2008-09-18 06:30:14.750 262 12662.20 27.60 55095.85 88888.00 2008-09-18 06:30:14.875 262 12662.25 27.62 55095.82 88888.00 2008-09-18 06:30:15.000 262 12662.30 27.62 55095.85 88888.00 2008-09-18 06:30:15.125 262 12662.30 27.65 55095.88 88888.00 2008-09-18 06:30:15.250 262 12662.30 27.73 55095.90 88888.00 2008-09-18 06:30:15.375 262 12662.42 27.80 55095.93 88888.00 2008-09-18 06:30:15.500 262 12662.42 27.80 55095.93 88888.00 2008-09-18 06:30:15.625 262 12662.40 27.75 55095.85 88888.00 2008-09-18 06:30:15.750 262 12662.38 27.75 55095.88 88888.00 2008-09-18 06:30:15.875 262 12662.40 27.82 55095.90 88888.00 2008-09-18 06:30:16.000 262 12662.48 27.93 55095.90 88888.00 2008-09-18 06:30:16.125 262 12662.48 27.93 55095.93 88888.00 2008-09-18 06:30:16.250 262 12662.45 27.82 55095.93 88888.00 2008-09-18 06:30:16.375 262 12662.55 27.88 55095.95 88888.00 2008-09-18 06:30:16.500 262 12662.62 27.93 55095.95 88888.00 2008-09-18 06:30:16.625 262 12662.58 27.93 55095.95 88888.00 2008-09-18 06:30:16.750 262 12662.55 27.90 55095.97 88888.00 2008-09-18 06:30:16.875 262 12662.62 27.98 55096.03 88888.00 2008-09-18 06:30:17.000 262 12662.75 28.07 55096.05 88888.00 2008-09-18 06:30:17.125 262 12662.80 28.05 55096.03 88888.00 2008-09-18 06:30:17.250 262 12662.75 28.05 55096.03 88888.00 2008-09-18 06:30:17.375 262 12662.75 28.12 55096.05 88888.00 2008-09-18 06:30:17.500 262 12662.70 28.10 55096.05 88888.00 2008-09-18 06:30:17.625 262 12662.73 28.10 55096.10 88888.00 2008-09-18 06:30:17.750 262 12662.77 28.12 55096.12 88888.00 2008-09-18 06:30:17.875 262 12662.83 28.18 55096.10 88888.00 2008-09-18 06:30:18.000 262 12662.90 28.23 55096.10 88888.00 2008-09-18 06:30:18.125 262 12663.00 28.23 55096.10 88888.00 2008-09-18 06:30:18.250 262 12662.92 28.18 55096.15 88888.00 2008-09-18 06:30:18.375 262 12662.90 28.20 55096.12 88888.00 2008-09-18 06:30:18.500 262 12662.88 28.23 55096.12 88888.00 2008-09-18 06:30:18.625 262 12662.90 28.25 55096.18 88888.00 2008-09-18 06:30:18.750 262 12662.98 28.30 55096.22 88888.00 2008-09-18 06:30:18.875 262 12663.08 28.30 55096.20 88888.00 2008-09-18 06:30:19.000 262 12663.12 28.32 55096.18 88888.00 2008-09-18 06:30:19.125 262 12663.12 28.35 55096.22 88888.00 2008-09-18 06:30:19.250 262 12663.12 28.38 55096.25 88888.00 2008-09-18 06:30:19.375 262 12663.20 28.43 55096.25 88888.00 2008-09-18 06:30:19.500 262 12663.23 28.48 55096.25 88888.00 2008-09-18 06:30:19.625 262 12663.30 28.52 55096.28 88888.00 2008-09-18 06:30:19.750 262 12663.33 28.48 55096.30 88888.00 2008-09-18 06:30:19.875 262 12663.30 28.48 55096.28 88888.00 2008-09-18 06:30:20.000 262 12663.25 28.48 55096.30 88888.00 2008-09-18 06:30:20.125 262 12663.30 28.50 55096.35 88888.00 2008-09-18 06:30:20.250 262 12663.35 28.55 55096.35 88888.00 2008-09-18 06:30:20.375 262 12663.35 28.50 55096.32 88888.00 2008-09-18 06:30:20.500 262 12663.33 28.45 55096.35 88888.00 2008-09-18 06:30:20.625 262 12663.38 28.50 55096.35 88888.00 2008-09-18 06:30:20.750 262 12663.45 28.55 55096.35 88888.00 2008-09-18 06:30:20.875 262 12663.45 28.57 55096.38 88888.00 2008-09-18 06:30:21.000 262 12663.45 28.62 55096.40 88888.00 2008-09-18 06:30:21.125 262 12663.48 28.60 55096.43 88888.00 2008-09-18 06:30:21.250 262 12663.65 28.65 55096.45 88888.00 2008-09-18 06:30:21.375 262 12663.73 28.68 55096.47 88888.00 2008-09-18 06:30:21.500 262 12663.67 28.68 55096.47 88888.00 2008-09-18 06:30:21.625 262 12663.62 28.65 55096.43 88888.00 2008-09-18 06:30:21.750 262 12663.65 28.65 55096.40 88888.00 2008-09-18 06:30:21.875 262 12663.65 28.68 55096.38 88888.00 2008-09-18 06:30:22.000 262 12663.60 28.68 55096.40 88888.00 2008-09-18 06:30:22.125 262 12663.62 28.77 55096.47 88888.00 2008-09-18 06:30:22.250 262 12663.73 28.80 55096.50 88888.00 2008-09-18 06:30:22.375 262 12663.80 28.80 55096.50 88888.00 2008-09-18 06:30:22.500 262 12663.83 28.82 55096.55 88888.00 2008-09-18 06:30:22.625 262 12663.85 28.82 55096.57 88888.00 2008-09-18 06:30:22.750 262 12663.90 28.80 55096.62 88888.00 2008-09-18 06:30:22.875 262 12663.88 28.85 55096.60 88888.00 2008-09-18 06:30:23.000 262 12663.88 28.88 55096.65 88888.00 2008-09-18 06:30:23.125 262 12663.90 28.88 55096.68 88888.00 2008-09-18 06:30:23.250 262 12663.90 28.93 55096.72 88888.00 2008-09-18 06:30:23.375 262 12663.90 28.95 55096.75 88888.00 2008-09-18 06:30:23.500 262 12663.92 28.93 55096.75 88888.00 2008-09-18 06:30:23.625 262 12664.00 28.95 55096.75 88888.00 2008-09-18 06:30:23.750 262 12664.05 29.00 55096.78 88888.00 2008-09-18 06:30:23.875 262 12664.08 29.05 55096.78 88888.00 2008-09-18 06:30:24.000 262 12664.08 29.10 55096.78 88888.00 2008-09-18 06:30:24.125 262 12664.10 29.10 55096.78 88888.00 2008-09-18 06:30:24.250 262 12664.15 29.12 55096.80 88888.00 2008-09-18 06:30:24.375 262 12664.23 29.18 55096.85 88888.00 2008-09-18 06:30:24.500 262 12664.25 29.20 55096.88 88888.00 2008-09-18 06:30:24.625 262 12664.23 29.20 55096.88 88888.00 2008-09-18 06:30:24.750 262 12664.17 29.15 55096.88 88888.00 2008-09-18 06:30:24.875 262 12664.20 29.18 55096.90 88888.00 2008-09-18 06:30:25.000 262 12664.25 29.18 55096.88 88888.00 2008-09-18 06:30:25.125 262 12664.25 29.12 55096.88 88888.00 2008-09-18 06:30:25.250 262 12664.30 29.20 55096.88 88888.00 2008-09-18 06:30:25.375 262 12664.45 29.30 55096.93 88888.00 2008-09-18 06:30:25.500 262 12664.45 29.30 55096.95 88888.00 2008-09-18 06:30:25.625 262 12664.45 29.30 55096.97 88888.00 2008-09-18 06:30:25.750 262 12664.45 29.30 55096.97 88888.00 2008-09-18 06:30:25.875 262 12664.42 29.32 55096.97 88888.00 2008-09-18 06:30:26.000 262 12664.40 29.35 55097.00 88888.00 2008-09-18 06:30:26.125 262 12664.45 29.38 55097.03 88888.00 2008-09-18 06:30:26.250 262 12664.42 29.32 55097.00 88888.00 2008-09-18 06:30:26.375 262 12664.42 29.32 55097.03 88888.00 2008-09-18 06:30:26.500 262 12664.50 29.38 55097.03 88888.00 2008-09-18 06:30:26.625 262 12664.60 29.40 55097.05 88888.00 2008-09-18 06:30:26.750 262 12664.73 29.45 55097.05 88888.00 2008-09-18 06:30:26.875 262 12664.80 29.45 55097.05 88888.00 2008-09-18 06:30:27.000 262 12664.77 29.43 55097.03 88888.00 2008-09-18 06:30:27.125 262 12664.75 29.45 55097.05 88888.00 2008-09-18 06:30:27.250 262 12664.80 29.45 55097.10 88888.00 2008-09-18 06:30:27.375 262 12664.83 29.45 55097.10 88888.00 2008-09-18 06:30:27.500 262 12664.88 29.43 55097.12 88888.00 2008-09-18 06:30:27.625 262 12664.90 29.50 55097.15 88888.00 2008-09-18 06:30:27.750 262 12664.88 29.52 55097.15 88888.00 2008-09-18 06:30:27.875 262 12664.90 29.50 55097.15 88888.00 2008-09-18 06:30:28.000 262 12664.95 29.55 55097.18 88888.00 2008-09-18 06:30:28.125 262 12664.92 29.55 55097.15 88888.00 2008-09-18 06:30:28.250 262 12664.92 29.52 55097.18 88888.00 2008-09-18 06:30:28.375 262 12665.02 29.57 55097.22 88888.00 2008-09-18 06:30:28.500 262 12665.12 29.65 55097.30 88888.00 2008-09-18 06:30:28.625 262 12665.10 29.73 55097.35 88888.00 2008-09-18 06:30:28.750 262 12665.02 29.73 55097.35 88888.00 2008-09-18 06:30:28.875 262 12665.05 29.70 55097.38 88888.00 2008-09-18 06:30:29.000 262 12665.12 29.68 55097.40 88888.00 2008-09-18 06:30:29.125 262 12665.17 29.68 55097.43 88888.00 2008-09-18 06:30:29.250 262 12665.15 29.73 55097.45 88888.00 2008-09-18 06:30:29.375 262 12665.20 29.77 55097.43 88888.00 2008-09-18 06:30:29.500 262 12665.25 29.75 55097.38 88888.00 2008-09-18 06:30:29.625 262 12665.33 29.77 55097.40 88888.00 2008-09-18 06:30:29.750 262 12665.40 29.77 55097.47 88888.00 2008-09-18 06:30:29.875 262 12665.42 29.77 55097.47 88888.00 2008-09-18 06:30:30.000 262 12665.42 29.80 55097.50 88888.00 2008-09-18 06:30:30.125 262 12665.38 29.88 55097.50 88888.00 2008-09-18 06:30:30.250 262 12665.38 29.90 55097.53 88888.00 2008-09-18 06:30:30.375 262 12665.42 29.93 55097.55 88888.00 2008-09-18 06:30:30.500 262 12665.42 29.95 55097.55 88888.00 2008-09-18 06:30:30.625 262 12665.45 29.93 55097.50 88888.00 2008-09-18 06:30:30.750 262 12665.42 29.85 55097.50 88888.00 2008-09-18 06:30:30.875 262 12665.35 29.80 55097.53 88888.00 2008-09-18 06:30:31.000 262 12665.35 29.90 55097.57 88888.00 2008-09-18 06:30:31.125 262 12665.40 29.98 55097.60 88888.00 2008-09-18 06:30:31.250 262 12665.45 29.95 55097.62 88888.00 2008-09-18 06:30:31.375 262 12665.58 29.95 55097.62 88888.00 2008-09-18 06:30:31.500 262 12665.62 29.93 55097.65 88888.00 2008-09-18 06:30:31.625 262 12665.58 29.95 55097.68 88888.00 2008-09-18 06:30:31.750 262 12665.60 30.05 55097.70 88888.00 2008-09-18 06:30:31.875 262 12665.58 30.07 55097.70 88888.00 2008-09-18 06:30:32.000 262 12665.58 30.05 55097.72 88888.00 2008-09-18 06:30:32.125 262 12665.60 30.05 55097.72 88888.00 2008-09-18 06:30:32.250 262 12665.70 30.05 55097.75 88888.00 2008-09-18 06:30:32.375 262 12665.73 30.12 55097.78 88888.00 2008-09-18 06:30:32.500 262 12665.67 30.05 55097.75 88888.00 2008-09-18 06:30:32.625 262 12665.77 30.07 55097.78 88888.00 2008-09-18 06:30:32.750 262 12665.77 30.12 55097.72 88888.00 2008-09-18 06:30:32.875 262 12665.75 30.10 55097.75 88888.00 2008-09-18 06:30:33.000 262 12665.80 30.10 55097.78 88888.00 2008-09-18 06:30:33.125 262 12665.90 30.10 55097.82 88888.00 2008-09-18 06:30:33.250 262 12665.95 30.15 55097.82 88888.00 2008-09-18 06:30:33.375 262 12666.08 30.23 55097.90 88888.00 2008-09-18 06:30:33.500 262 12666.08 30.23 55097.90 88888.00 2008-09-18 06:30:33.625 262 12666.02 30.15 55097.88 88888.00 2008-09-18 06:30:33.750 262 12666.02 30.15 55097.90 88888.00 2008-09-18 06:30:33.875 262 12666.10 30.20 55097.90 88888.00 2008-09-18 06:30:34.000 262 12666.15 30.25 55097.95 88888.00 2008-09-18 06:30:34.125 262 12666.08 30.20 55097.97 88888.00 2008-09-18 06:30:34.250 262 12666.08 30.20 55097.97 88888.00 2008-09-18 06:30:34.375 262 12666.17 30.25 55098.00 88888.00 2008-09-18 06:30:34.500 262 12666.20 30.30 55098.07 88888.00 2008-09-18 06:30:34.625 262 12666.10 30.32 55098.12 88888.00 2008-09-18 06:30:34.750 262 12666.15 30.35 55098.10 88888.00 2008-09-18 06:30:34.875 262 12666.25 30.35 55098.12 88888.00 2008-09-18 06:30:35.000 262 12666.30 30.38 55098.15 88888.00 2008-09-18 06:30:35.125 262 12666.33 30.43 55098.20 88888.00 2008-09-18 06:30:35.250 262 12666.35 30.40 55098.20 88888.00 2008-09-18 06:30:35.375 262 12666.40 30.43 55098.22 88888.00 2008-09-18 06:30:35.500 262 12666.42 30.48 55098.25 88888.00 2008-09-18 06:30:35.625 262 12666.42 30.48 55098.28 88888.00 2008-09-18 06:30:35.750 262 12666.42 30.45 55098.28 88888.00 2008-09-18 06:30:35.875 262 12666.42 30.43 55098.28 88888.00 2008-09-18 06:30:36.000 262 12666.52 30.48 55098.28 88888.00 2008-09-18 06:30:36.125 262 12666.58 30.48 55098.30 88888.00 2008-09-18 06:30:36.250 262 12666.55 30.45 55098.30 88888.00 2008-09-18 06:30:36.375 262 12666.62 30.50 55098.38 88888.00 2008-09-18 06:30:36.500 262 12666.67 30.52 55098.38 88888.00 2008-09-18 06:30:36.625 262 12666.70 30.57 55098.38 88888.00 2008-09-18 06:30:36.750 262 12666.67 30.55 55098.35 88888.00 2008-09-18 06:30:36.875 262 12666.73 30.57 55098.38 88888.00 2008-09-18 06:30:37.000 262 12666.77 30.57 55098.38 88888.00 2008-09-18 06:30:37.125 262 12666.80 30.55 55098.40 88888.00 2008-09-18 06:30:37.250 262 12666.83 30.60 55098.47 88888.00 2008-09-18 06:30:37.375 262 12666.83 30.62 55098.50 88888.00 2008-09-18 06:30:37.500 262 12666.83 30.60 55098.53 88888.00 2008-09-18 06:30:37.625 262 12666.83 30.65 55098.50 88888.00 2008-09-18 06:30:37.750 262 12666.83 30.62 55098.47 88888.00 2008-09-18 06:30:37.875 262 12666.83 30.62 55098.50 88888.00 2008-09-18 06:30:38.000 262 12666.85 30.70 55098.53 88888.00 2008-09-18 06:30:38.125 262 12666.88 30.70 55098.55 88888.00 2008-09-18 06:30:38.250 262 12666.90 30.60 55098.55 88888.00 2008-09-18 06:30:38.375 262 12666.85 30.62 55098.57 88888.00 2008-09-18 06:30:38.500 262 12666.90 30.70 55098.60 88888.00 2008-09-18 06:30:38.625 262 12666.92 30.73 55098.62 88888.00 2008-09-18 06:30:38.750 262 12666.95 30.70 55098.60 88888.00 2008-09-18 06:30:38.875 262 12667.02 30.73 55098.65 88888.00 2008-09-18 06:30:39.000 262 12667.08 30.73 55098.65 88888.00 2008-09-18 06:30:39.125 262 12667.02 30.75 55098.65 88888.00 2008-09-18 06:30:39.250 262 12667.05 30.77 55098.65 88888.00 2008-09-18 06:30:39.375 262 12667.10 30.80 55098.62 88888.00 2008-09-18 06:30:39.500 262 12667.12 30.82 55098.68 88888.00 2008-09-18 06:30:39.625 262 12667.15 30.85 55098.72 88888.00 2008-09-18 06:30:39.750 262 12667.15 30.82 55098.72 88888.00 2008-09-18 06:30:39.875 262 12667.20 30.85 55098.75 88888.00 2008-09-18 06:30:40.000 262 12667.27 30.88 55098.75 88888.00 2008-09-18 06:30:40.125 262 12667.33 30.88 55098.75 88888.00 2008-09-18 06:30:40.250 262 12667.33 30.88 55098.75 88888.00 2008-09-18 06:30:40.375 262 12667.42 30.93 55098.82 88888.00 2008-09-18 06:30:40.500 262 12667.45 30.95 55098.90 88888.00 2008-09-18 06:30:40.625 262 12667.42 30.90 55098.93 88888.00 2008-09-18 06:30:40.750 262 12667.40 30.90 55098.95 88888.00 2008-09-18 06:30:40.875 262 12667.40 30.90 55098.97 88888.00 2008-09-18 06:30:41.000 262 12667.45 30.95 55098.97 88888.00 2008-09-18 06:30:41.125 262 12667.55 31.02 55099.00 88888.00 2008-09-18 06:30:41.250 262 12667.60 31.00 55099.03 88888.00 2008-09-18 06:30:41.375 262 12667.58 31.00 55099.00 88888.00 2008-09-18 06:30:41.500 262 12667.55 31.05 55099.07 88888.00 2008-09-18 06:30:41.625 262 12667.58 31.07 55099.10 88888.00 2008-09-18 06:30:41.750 262 12667.62 31.02 55099.10 88888.00 2008-09-18 06:30:41.875 262 12667.62 31.02 55099.07 88888.00 2008-09-18 06:30:42.000 262 12667.65 31.02 55099.07 88888.00 2008-09-18 06:30:42.125 262 12667.67 31.07 55099.07 88888.00 2008-09-18 06:30:42.250 262 12667.62 31.05 55099.10 88888.00 2008-09-18 06:30:42.375 262 12667.73 31.12 55099.15 88888.00 2008-09-18 06:30:42.500 262 12667.70 31.12 55099.18 88888.00 2008-09-18 06:30:42.625 262 12667.75 31.15 55099.18 88888.00 2008-09-18 06:30:42.750 262 12667.77 31.12 55099.20 88888.00 2008-09-18 06:30:42.875 262 12667.77 31.15 55099.22 88888.00 2008-09-18 06:30:43.000 262 12667.80 31.18 55099.28 88888.00 2008-09-18 06:30:43.125 262 12667.83 31.20 55099.28 88888.00 2008-09-18 06:30:43.250 262 12667.83 31.15 55099.35 88888.00 2008-09-18 06:30:43.375 262 12667.92 31.20 55099.35 88888.00 2008-09-18 06:30:43.500 262 12667.92 31.20 55099.32 88888.00 2008-09-18 06:30:43.625 262 12667.92 31.20 55099.35 88888.00 2008-09-18 06:30:43.750 262 12667.92 31.18 55099.40 88888.00 2008-09-18 06:30:43.875 262 12667.98 31.23 55099.45 88888.00 2008-09-18 06:30:44.000 262 12667.95 31.23 55099.40 88888.00 2008-09-18 06:30:44.125 262 12667.98 31.23 55099.38 88888.00 2008-09-18 06:30:44.250 262 12667.95 31.25 55099.45 88888.00 2008-09-18 06:30:44.375 262 12667.98 31.27 55099.50 88888.00 2008-09-18 06:30:44.500 262 12667.98 31.25 55099.47 88888.00 2008-09-18 06:30:44.625 262 12668.02 31.25 55099.47 88888.00 2008-09-18 06:30:44.750 262 12668.02 31.25 55099.53 88888.00 2008-09-18 06:30:44.875 262 12668.10 31.32 55099.57 88888.00 2008-09-18 06:30:45.000 262 12668.12 31.35 55099.60 88888.00 2008-09-18 06:30:45.125 262 12668.12 31.27 55099.60 88888.00 2008-09-18 06:30:45.250 262 12668.12 31.25 55099.60 88888.00 2008-09-18 06:30:45.375 262 12668.10 31.30 55099.57 88888.00 2008-09-18 06:30:45.500 262 12668.02 31.30 55099.60 88888.00 2008-09-18 06:30:45.625 262 12668.08 31.23 55099.62 88888.00 2008-09-18 06:30:45.750 262 12668.20 31.30 55099.65 88888.00 2008-09-18 06:30:45.875 262 12668.20 31.35 55099.68 88888.00 2008-09-18 06:30:46.000 262 12668.25 31.35 55099.68 88888.00 2008-09-18 06:30:46.125 262 12668.25 31.32 55099.72 88888.00 2008-09-18 06:30:46.250 262 12668.20 31.35 55099.78 88888.00 2008-09-18 06:30:46.375 262 12668.30 31.40 55099.80 88888.00 2008-09-18 06:30:46.500 262 12668.25 31.35 55099.75 88888.00 2008-09-18 06:30:46.625 262 12668.25 31.32 55099.80 88888.00 2008-09-18 06:30:46.750 262 12668.27 31.32 55099.85 88888.00 2008-09-18 06:30:46.875 262 12668.30 31.35 55099.85 88888.00 2008-09-18 06:30:47.000 262 12668.30 31.35 55099.82 88888.00 2008-09-18 06:30:47.125 262 12668.38 31.43 55099.88 88888.00 2008-09-18 06:30:47.250 262 12668.42 31.48 55099.93 88888.00 2008-09-18 06:30:47.375 262 12668.48 31.52 55099.93 88888.00 2008-09-18 06:30:47.500 262 12668.45 31.50 55099.95 88888.00 2008-09-18 06:30:47.625 262 12668.38 31.48 55099.95 88888.00 2008-09-18 06:30:47.750 262 12668.42 31.48 55100.00 88888.00 2008-09-18 06:30:47.875 262 12668.42 31.48 55100.00 88888.00 2008-09-18 06:30:48.000 262 12668.35 31.52 55100.03 88888.00 2008-09-18 06:30:48.125 262 12668.40 31.52 55100.05 88888.00 2008-09-18 06:30:48.250 262 12668.40 31.50 55100.07 88888.00 2008-09-18 06:30:48.375 262 12668.40 31.52 55100.07 88888.00 2008-09-18 06:30:48.500 262 12668.40 31.50 55100.07 88888.00 2008-09-18 06:30:48.625 262 12668.45 31.50 55100.10 88888.00 2008-09-18 06:30:48.750 262 12668.52 31.50 55100.10 88888.00 2008-09-18 06:30:48.875 262 12668.65 31.57 55100.18 88888.00 2008-09-18 06:30:49.000 262 12668.67 31.62 55100.20 88888.00 2008-09-18 06:30:49.125 262 12668.62 31.50 55100.18 88888.00 2008-09-18 06:30:49.250 262 12668.62 31.55 55100.22 88888.00 2008-09-18 06:30:49.375 262 12668.73 31.65 55100.28 88888.00 2008-09-18 06:30:49.500 262 12668.70 31.68 55100.25 88888.00 2008-09-18 06:30:49.625 262 12668.60 31.57 55100.25 88888.00 2008-09-18 06:30:49.750 262 12668.60 31.57 55100.28 88888.00 2008-09-18 06:30:49.875 262 12668.62 31.62 55100.30 88888.00 2008-09-18 06:30:50.000 262 12668.70 31.65 55100.32 88888.00 2008-09-18 06:30:50.125 262 12668.77 31.65 55100.38 88888.00 2008-09-18 06:30:50.250 262 12668.75 31.60 55100.38 88888.00 2008-09-18 06:30:50.375 262 12668.73 31.57 55100.40 88888.00 2008-09-18 06:30:50.500 262 12668.73 31.57 55100.43 88888.00 2008-09-18 06:30:50.625 262 12668.80 31.62 55100.40 88888.00 2008-09-18 06:30:50.750 262 12668.85 31.68 55100.43 88888.00 2008-09-18 06:30:50.875 262 12668.85 31.70 55100.45 88888.00 2008-09-18 06:30:51.000 262 12668.90 31.70 55100.45 88888.00 2008-09-18 06:30:51.125 262 12668.95 31.70 55100.47 88888.00 2008-09-18 06:30:51.250 262 12668.85 31.70 55100.50 88888.00 2008-09-18 06:30:51.375 262 12668.85 31.70 55100.50 88888.00 2008-09-18 06:30:51.500 262 12668.88 31.70 55100.53 88888.00 2008-09-18 06:30:51.625 262 12668.88 31.68 55100.50 88888.00 2008-09-18 06:30:51.750 262 12668.98 31.68 55100.53 88888.00 2008-09-18 06:30:51.875 262 12668.98 31.68 55100.55 88888.00 2008-09-18 06:30:52.000 262 12668.88 31.70 55100.55 88888.00 2008-09-18 06:30:52.125 262 12668.85 31.70 55100.55 88888.00 2008-09-18 06:30:52.250 262 12668.90 31.65 55100.60 88888.00 2008-09-18 06:30:52.375 262 12668.98 31.70 55100.65 88888.00 2008-09-18 06:30:52.500 262 12669.02 31.75 55100.70 88888.00 2008-09-18 06:30:52.625 262 12669.02 31.80 55100.72 88888.00 2008-09-18 06:30:52.750 262 12669.05 31.82 55100.78 88888.00 2008-09-18 06:30:52.875 262 12669.05 31.82 55100.80 88888.00 2008-09-18 06:30:53.000 262 12669.00 31.80 55100.80 88888.00 2008-09-18 06:30:53.125 262 12669.00 31.85 55100.85 88888.00 2008-09-18 06:30:53.250 262 12669.00 31.82 55100.85 88888.00 2008-09-18 06:30:53.375 262 12669.02 31.80 55100.85 88888.00 2008-09-18 06:30:53.500 262 12669.08 31.80 55100.85 88888.00 2008-09-18 06:30:53.625 262 12669.20 31.82 55100.88 88888.00 2008-09-18 06:30:53.750 262 12669.20 31.82 55100.93 88888.00 2008-09-18 06:30:53.875 262 12669.23 31.82 55100.95 88888.00 2008-09-18 06:30:54.000 262 12669.15 31.77 55100.93 88888.00 2008-09-18 06:30:54.125 262 12669.10 31.75 55100.97 88888.00 2008-09-18 06:30:54.250 262 12669.05 31.77 55101.00 88888.00 2008-09-18 06:30:54.375 262 12669.05 31.82 55101.03 88888.00 2008-09-18 06:30:54.500 262 12669.05 31.85 55101.03 88888.00 2008-09-18 06:30:54.625 262 12669.12 31.82 55101.05 88888.00 2008-09-18 06:30:54.750 262 12669.17 31.88 55101.07 88888.00 2008-09-18 06:30:54.875 262 12669.17 31.82 55101.07 88888.00 2008-09-18 06:30:55.000 262 12669.20 31.85 55101.10 88888.00 2008-09-18 06:30:55.125 262 12669.30 31.85 55101.18 88888.00 2008-09-18 06:30:55.250 262 12669.30 31.85 55101.18 88888.00 2008-09-18 06:30:55.375 262 12669.30 31.90 55101.25 88888.00 2008-09-18 06:30:55.500 262 12669.35 31.88 55101.25 88888.00 2008-09-18 06:30:55.625 262 12669.40 31.85 55101.25 88888.00 2008-09-18 06:30:55.750 262 12669.35 31.85 55101.25 88888.00 2008-09-18 06:30:55.875 262 12669.35 31.85 55101.25 88888.00 2008-09-18 06:30:56.000 262 12669.33 31.80 55101.25 88888.00 2008-09-18 06:30:56.125 262 12669.33 31.82 55101.30 88888.00 2008-09-18 06:30:56.250 262 12669.33 31.82 55101.35 88888.00 2008-09-18 06:30:56.375 262 12669.33 31.88 55101.38 88888.00 2008-09-18 06:30:56.500 262 12669.35 31.85 55101.32 88888.00 2008-09-18 06:30:56.625 262 12669.40 31.88 55101.35 88888.00 2008-09-18 06:30:56.750 262 12669.45 31.93 55101.38 88888.00 2008-09-18 06:30:56.875 262 12669.48 31.90 55101.40 88888.00 2008-09-18 06:30:57.000 262 12669.40 31.85 55101.38 88888.00 2008-09-18 06:30:57.125 262 12669.42 31.85 55101.40 88888.00 2008-09-18 06:30:57.250 262 12669.40 31.85 55101.40 88888.00 2008-09-18 06:30:57.375 262 12669.42 31.88 55101.40 88888.00 2008-09-18 06:30:57.500 262 12669.42 31.88 55101.45 88888.00 2008-09-18 06:30:57.625 262 12669.42 31.88 55101.47 88888.00 2008-09-18 06:30:57.750 262 12669.42 31.88 55101.47 88888.00 2008-09-18 06:30:57.875 262 12669.42 31.88 55101.50 88888.00 2008-09-18 06:30:58.000 262 12669.45 31.88 55101.50 88888.00 2008-09-18 06:30:58.125 262 12669.50 31.88 55101.53 88888.00 2008-09-18 06:30:58.250 262 12669.52 31.93 55101.57 88888.00 2008-09-18 06:30:58.375 262 12669.58 31.98 55101.62 88888.00 2008-09-18 06:30:58.500 262 12669.52 31.95 55101.65 88888.00 2008-09-18 06:30:58.625 262 12669.55 31.98 55101.68 88888.00 2008-09-18 06:30:58.750 262 12669.65 32.00 55101.68 88888.00 2008-09-18 06:30:58.875 262 12669.65 31.98 55101.70 88888.00 2008-09-18 06:30:59.000 262 12669.60 31.95 55101.68 88888.00 2008-09-18 06:30:59.125 262 12669.52 31.93 55101.68 88888.00 2008-09-18 06:30:59.250 262 12669.52 31.90 55101.70 88888.00 2008-09-18 06:30:59.375 262 12669.52 31.95 55101.72 88888.00 2008-09-18 06:30:59.500 262 12669.55 31.98 55101.78 88888.00 2008-09-18 06:30:59.625 262 12669.65 32.00 55101.80 88888.00 2008-09-18 06:30:59.750 262 12669.70 32.02 55101.82 88888.00 2008-09-18 06:30:59.875 262 12669.65 32.02 55101.82 88888.00 2008-09-18 06:31:00.000 262 12669.62 32.00 55101.82 88888.00 2008-09-18 06:31:00.125 262 12669.62 31.98 55101.88 88888.00 2008-09-18 06:31:00.250 262 12669.60 31.98 55101.88 88888.00 2008-09-18 06:31:00.375 262 12669.65 32.00 55101.93 88888.00 2008-09-18 06:31:00.500 262 12669.67 32.05 55101.95 88888.00 2008-09-18 06:31:00.625 262 12669.75 32.10 55101.95 88888.00 2008-09-18 06:31:00.750 262 12669.67 32.05 55101.97 88888.00 2008-09-18 06:31:00.875 262 12669.70 32.08 55101.97 88888.00 2008-09-18 06:31:01.000 262 12669.70 32.05 55102.00 88888.00 2008-09-18 06:31:01.125 262 12669.67 32.02 55102.03 88888.00 2008-09-18 06:31:01.250 262 12669.70 32.02 55102.07 88888.00 2008-09-18 06:31:01.375 262 12669.73 32.05 55102.07 88888.00 2008-09-18 06:31:01.500 262 12669.75 32.08 55102.12 88888.00 2008-09-18 06:31:01.625 262 12669.77 32.12 55102.12 88888.00 2008-09-18 06:31:01.750 262 12669.80 32.08 55102.10 88888.00 2008-09-18 06:31:01.875 262 12669.83 32.05 55102.12 88888.00 2008-09-18 06:31:02.000 262 12669.88 32.08 55102.10 88888.00 2008-09-18 06:31:02.125 262 12669.90 32.05 55102.15 88888.00 2008-09-18 06:31:02.250 262 12669.88 32.08 55102.18 88888.00 2008-09-18 06:31:02.375 262 12669.90 32.12 55102.18 88888.00 2008-09-18 06:31:02.500 262 12669.90 32.12 55102.20 88888.00 2008-09-18 06:31:02.625 262 12669.90 32.10 55102.20 88888.00 2008-09-18 06:31:02.750 262 12669.90 32.08 55102.20 88888.00 2008-09-18 06:31:02.875 262 12669.92 32.05 55102.22 88888.00 2008-09-18 06:31:03.000 262 12669.95 32.10 55102.22 88888.00 2008-09-18 06:31:03.125 262 12669.95 32.12 55102.25 88888.00 2008-09-18 06:31:03.250 262 12670.02 32.08 55102.32 88888.00 2008-09-18 06:31:03.375 262 12670.00 32.08 55102.28 88888.00 2008-09-18 06:31:03.500 262 12669.92 32.08 55102.30 88888.00 2008-09-18 06:31:03.625 262 12669.92 32.05 55102.30 88888.00 2008-09-18 06:31:03.750 262 12669.98 32.05 55102.32 88888.00 2008-09-18 06:31:03.875 262 12670.00 32.05 55102.35 88888.00 2008-09-18 06:31:04.000 262 12670.02 32.08 55102.38 88888.00 2008-09-18 06:31:04.125 262 12669.95 32.08 55102.38 88888.00 2008-09-18 06:31:04.250 262 12669.92 32.10 55102.45 88888.00 2008-09-18 06:31:04.375 262 12669.90 32.10 55102.45 88888.00 2008-09-18 06:31:04.500 262 12669.98 32.10 55102.47 88888.00 2008-09-18 06:31:04.625 262 12670.08 32.12 55102.55 88888.00 2008-09-18 06:31:04.750 262 12670.12 32.17 55102.57 88888.00 2008-09-18 06:31:04.875 262 12670.15 32.20 55102.57 88888.00 2008-09-18 06:31:05.000 262 12670.15 32.17 55102.57 88888.00 2008-09-18 06:31:05.125 262 12670.15 32.17 55102.57 88888.00 2008-09-18 06:31:05.250 262 12670.10 32.15 55102.60 88888.00 2008-09-18 06:31:05.375 262 12670.08 32.17 55102.62 88888.00 2008-09-18 06:31:05.500 262 12670.12 32.25 55102.70 88888.00 2008-09-18 06:31:05.625 262 12670.17 32.27 55102.75 88888.00 2008-09-18 06:31:05.750 262 12670.12 32.25 55102.75 88888.00 2008-09-18 06:31:05.875 262 12670.12 32.17 55102.72 88888.00 2008-09-18 06:31:06.000 262 12670.20 32.23 55102.75 88888.00 2008-09-18 06:31:06.125 262 12670.23 32.27 55102.80 88888.00 2008-09-18 06:31:06.250 262 12670.17 32.27 55102.82 88888.00 2008-09-18 06:31:06.375 262 12670.17 32.27 55102.85 88888.00 2008-09-18 06:31:06.500 262 12670.20 32.25 55102.85 88888.00 2008-09-18 06:31:06.625 262 12670.30 32.23 55102.82 88888.00 2008-09-18 06:31:06.750 262 12670.35 32.25 55102.85 88888.00 2008-09-18 06:31:06.875 262 12670.33 32.20 55102.85 88888.00 2008-09-18 06:31:07.000 262 12670.23 32.20 55102.85 88888.00 2008-09-18 06:31:07.125 262 12670.25 32.25 55102.82 88888.00 2008-09-18 06:31:07.250 262 12670.30 32.25 55102.88 88888.00 2008-09-18 06:31:07.375 262 12670.38 32.33 55102.93 88888.00 2008-09-18 06:31:07.500 262 12670.45 32.38 55103.00 88888.00 2008-09-18 06:31:07.625 262 12670.40 32.33 55103.00 88888.00 2008-09-18 06:31:07.750 262 12670.30 32.23 55102.97 88888.00 2008-09-18 06:31:07.875 262 12670.38 32.30 55103.03 88888.00 2008-09-18 06:31:08.000 262 12670.48 32.35 55103.07 88888.00 2008-09-18 06:31:08.125 262 12670.52 32.38 55103.03 88888.00 2008-09-18 06:31:08.250 262 12670.52 32.30 55103.03 88888.00 2008-09-18 06:31:08.375 262 12670.55 32.30 55103.05 88888.00 2008-09-18 06:31:08.500 262 12670.50 32.33 55103.05 88888.00 2008-09-18 06:31:08.625 262 12670.62 32.35 55103.10 88888.00 2008-09-18 06:31:08.750 262 12670.62 32.35 55103.10 88888.00 2008-09-18 06:31:08.875 262 12670.65 32.33 55103.10 88888.00 2008-09-18 06:31:09.000 262 12670.62 32.40 55103.12 88888.00 2008-09-18 06:31:09.125 262 12670.55 32.33 55103.12 88888.00 2008-09-18 06:31:09.250 262 12670.52 32.30 55103.15 88888.00 2008-09-18 06:31:09.375 262 12670.58 32.40 55103.15 88888.00 2008-09-18 06:31:09.500 262 12670.58 32.40 55103.12 88888.00 2008-09-18 06:31:09.625 262 12670.58 32.38 55103.12 88888.00 2008-09-18 06:31:09.750 262 12670.60 32.35 55103.12 88888.00 2008-09-18 06:31:09.875 262 12670.60 32.38 55103.18 88888.00 2008-09-18 06:31:10.000 262 12670.62 32.45 55103.18 88888.00 2008-09-18 06:31:10.125 262 12670.65 32.40 55103.18 88888.00 2008-09-18 06:31:10.250 262 12670.62 32.35 55103.20 88888.00 2008-09-18 06:31:10.375 262 12670.65 32.38 55103.22 88888.00 2008-09-18 06:31:10.500 262 12670.65 32.42 55103.30 88888.00 2008-09-18 06:31:10.625 262 12670.75 32.50 55103.32 88888.00 2008-09-18 06:31:10.750 262 12670.88 32.55 55103.35 88888.00 2008-09-18 06:31:10.875 262 12670.88 32.50 55103.38 88888.00 2008-09-18 06:31:11.000 262 12670.80 32.40 55103.38 88888.00 2008-09-18 06:31:11.125 262 12670.77 32.45 55103.40 88888.00 2008-09-18 06:31:11.250 262 12670.77 32.50 55103.43 88888.00 2008-09-18 06:31:11.375 262 12670.80 32.50 55103.43 88888.00 2008-09-18 06:31:11.500 262 12670.80 32.50 55103.47 88888.00 2008-09-18 06:31:11.625 262 12670.83 32.48 55103.50 88888.00 2008-09-18 06:31:11.750 262 12670.85 32.50 55103.50 88888.00 2008-09-18 06:31:11.875 262 12670.80 32.48 55103.50 88888.00 2008-09-18 06:31:12.000 262 12670.80 32.48 55103.53 88888.00 2008-09-18 06:31:12.125 262 12670.85 32.48 55103.57 88888.00 2008-09-18 06:31:12.250 262 12670.90 32.48 55103.57 88888.00 2008-09-18 06:31:12.375 262 12670.95 32.50 55103.57 88888.00 2008-09-18 06:31:12.500 262 12671.00 32.55 55103.60 88888.00 2008-09-18 06:31:12.625 262 12670.98 32.52 55103.60 88888.00 2008-09-18 06:31:12.750 262 12671.02 32.52 55103.62 88888.00 2008-09-18 06:31:12.875 262 12671.00 32.50 55103.62 88888.00 2008-09-18 06:31:13.000 262 12671.00 32.50 55103.62 88888.00 2008-09-18 06:31:13.125 262 12671.05 32.55 55103.68 88888.00 2008-09-18 06:31:13.250 262 12670.98 32.48 55103.68 88888.00 2008-09-18 06:31:13.375 262 12670.98 32.48 55103.70 88888.00 2008-09-18 06:31:13.500 262 12670.98 32.55 55103.75 88888.00 2008-09-18 06:31:13.625 262 12670.95 32.55 55103.80 88888.00 2008-09-18 06:31:13.750 262 12670.98 32.52 55103.80 88888.00 2008-09-18 06:31:13.875 262 12671.10 32.62 55103.85 88888.00 2008-09-18 06:31:14.000 262 12671.15 32.65 55103.88 88888.00 2008-09-18 06:31:14.125 262 12671.10 32.60 55103.88 88888.00 2008-09-18 06:31:14.250 262 12671.02 32.58 55103.88 88888.00 2008-09-18 06:31:14.375 262 12671.08 32.60 55103.93 88888.00 2008-09-18 06:31:14.500 262 12671.05 32.52 55103.90 88888.00 2008-09-18 06:31:14.625 262 12671.15 32.52 55103.90 88888.00 2008-09-18 06:31:14.750 262 12671.17 32.52 55103.90 88888.00 2008-09-18 06:31:14.875 262 12671.15 32.55 55103.93 88888.00 2008-09-18 06:31:15.000 262 12671.15 32.55 55103.95 88888.00 2008-09-18 06:31:15.125 262 12671.20 32.58 55103.95 88888.00 2008-09-18 06:31:15.250 262 12671.10 32.48 55103.90 88888.00 2008-09-18 06:31:15.375 262 12671.17 32.42 55103.90 88888.00 2008-09-18 06:31:15.500 262 12671.15 32.42 55103.93 88888.00 2008-09-18 06:31:15.625 262 12671.12 32.50 55103.95 88888.00 2008-09-18 06:31:15.750 262 12671.20 32.55 55103.97 88888.00 2008-09-18 06:31:15.875 262 12671.25 32.50 55104.00 88888.00 2008-09-18 06:31:16.000 262 12671.23 32.50 55103.97 88888.00 2008-09-18 06:31:16.125 262 12671.27 32.55 55104.05 88888.00 2008-09-18 06:31:16.250 262 12671.25 32.60 55104.07 88888.00 2008-09-18 06:31:16.375 262 12671.25 32.62 55104.10 88888.00 2008-09-18 06:31:16.500 262 12671.33 32.55 55104.07 88888.00 2008-09-18 06:31:16.625 262 12671.38 32.48 55104.10 88888.00 2008-09-18 06:31:16.750 262 12671.40 32.55 55104.15 88888.00 2008-09-18 06:31:16.875 262 12671.48 32.62 55104.20 88888.00 2008-09-18 06:31:17.000 262 12671.38 32.55 55104.15 88888.00 2008-09-18 06:31:17.125 262 12671.38 32.52 55104.20 88888.00 2008-09-18 06:31:17.250 262 12671.42 32.58 55104.25 88888.00 2008-09-18 06:31:17.375 262 12671.45 32.55 55104.28 88888.00 2008-09-18 06:31:17.500 262 12671.50 32.58 55104.28 88888.00 2008-09-18 06:31:17.625 262 12671.55 32.65 55104.32 88888.00 2008-09-18 06:31:17.750 262 12671.60 32.70 55104.32 88888.00 2008-09-18 06:31:17.875 262 12671.60 32.67 55104.35 88888.00 2008-09-18 06:31:18.000 262 12671.52 32.62 55104.35 88888.00 2008-09-18 06:31:18.125 262 12671.50 32.60 55104.38 88888.00 2008-09-18 06:31:18.250 262 12671.55 32.65 55104.40 88888.00 2008-09-18 06:31:18.375 262 12671.62 32.67 55104.40 88888.00 2008-09-18 06:31:18.500 262 12671.67 32.65 55104.40 88888.00 2008-09-18 06:31:18.625 262 12671.70 32.67 55104.40 88888.00 2008-09-18 06:31:18.750 262 12671.70 32.70 55104.45 88888.00 2008-09-18 06:31:18.875 262 12671.75 32.70 55104.45 88888.00 2008-09-18 06:31:19.000 262 12671.77 32.67 55104.45 88888.00 2008-09-18 06:31:19.125 262 12671.75 32.65 55104.50 88888.00 2008-09-18 06:31:19.250 262 12671.75 32.65 55104.55 88888.00 2008-09-18 06:31:19.375 262 12671.73 32.65 55104.57 88888.00 2008-09-18 06:31:19.500 262 12671.75 32.60 55104.55 88888.00 2008-09-18 06:31:19.625 262 12671.80 32.58 55104.57 88888.00 2008-09-18 06:31:19.750 262 12671.85 32.67 55104.60 88888.00 2008-09-18 06:31:19.875 262 12671.90 32.73 55104.62 88888.00 2008-09-18 06:31:20.000 262 12671.92 32.67 55104.65 88888.00 2008-09-18 06:31:20.125 262 12671.88 32.62 55104.68 88888.00 2008-09-18 06:31:20.250 262 12671.85 32.62 55104.68 88888.00 2008-09-18 06:31:20.375 262 12671.95 32.65 55104.68 88888.00 2008-09-18 06:31:20.500 262 12671.92 32.67 55104.70 88888.00 2008-09-18 06:31:20.625 262 12671.98 32.70 55104.72 88888.00 2008-09-18 06:31:20.750 262 12671.98 32.62 55104.72 88888.00 2008-09-18 06:31:20.875 262 12671.95 32.58 55104.72 88888.00 2008-09-18 06:31:21.000 262 12671.95 32.62 55104.72 88888.00 2008-09-18 06:31:21.125 262 12671.98 32.65 55104.72 88888.00 2008-09-18 06:31:21.250 262 12672.00 32.65 55104.75 88888.00 2008-09-18 06:31:21.375 262 12672.02 32.65 55104.75 88888.00 2008-09-18 06:31:21.500 262 12672.02 32.60 55104.78 88888.00 2008-09-18 06:31:21.625 262 12672.02 32.58 55104.78 88888.00 2008-09-18 06:31:21.750 262 12672.02 32.58 55104.75 88888.00 2008-09-18 06:31:21.875 262 12672.02 32.67 55104.78 88888.00 2008-09-18 06:31:22.000 262 12672.10 32.75 55104.82 88888.00 2008-09-18 06:31:22.125 262 12672.15 32.75 55104.85 88888.00 2008-09-18 06:31:22.250 262 12672.12 32.67 55104.88 88888.00 2008-09-18 06:31:22.375 262 12672.20 32.67 55104.88 88888.00 2008-09-18 06:31:22.500 262 12672.25 32.67 55104.93 88888.00 2008-09-18 06:31:22.625 262 12672.20 32.70 55104.93 88888.00 2008-09-18 06:31:22.750 262 12672.27 32.75 55104.97 88888.00 2008-09-18 06:31:22.875 262 12672.23 32.73 55104.97 88888.00 2008-09-18 06:31:23.000 262 12672.25 32.73 55105.00 88888.00 2008-09-18 06:31:23.125 262 12672.25 32.75 55105.03 88888.00 2008-09-18 06:31:23.250 262 12672.30 32.73 55105.05 88888.00 2008-09-18 06:31:23.375 262 12672.38 32.75 55105.05 88888.00 2008-09-18 06:31:23.500 262 12672.40 32.73 55105.07 88888.00 2008-09-18 06:31:23.625 262 12672.40 32.73 55105.10 88888.00 2008-09-18 06:31:23.750 262 12672.40 32.75 55105.15 88888.00 2008-09-18 06:31:23.875 262 12672.48 32.75 55105.15 88888.00 2008-09-18 06:31:24.000 262 12672.50 32.75 55105.12 88888.00 2008-09-18 06:31:24.125 262 12672.50 32.80 55105.18 88888.00 2008-09-18 06:31:24.250 262 12672.50 32.80 55105.22 88888.00 2008-09-18 06:31:24.375 262 12672.50 32.77 55105.18 88888.00 2008-09-18 06:31:24.500 262 12672.50 32.77 55105.22 88888.00 2008-09-18 06:31:24.625 262 12672.52 32.75 55105.22 88888.00 2008-09-18 06:31:24.750 262 12672.58 32.80 55105.25 88888.00 2008-09-18 06:31:24.875 262 12672.65 32.85 55105.30 88888.00 2008-09-18 06:31:25.000 262 12672.70 32.83 55105.30 88888.00 2008-09-18 06:31:25.125 262 12672.62 32.75 55105.30 88888.00 2008-09-18 06:31:25.250 262 12672.60 32.75 55105.32 88888.00 2008-09-18 06:31:25.375 262 12672.70 32.77 55105.38 88888.00 2008-09-18 06:31:25.500 262 12672.73 32.77 55105.40 88888.00 2008-09-18 06:31:25.625 262 12672.70 32.73 55105.38 88888.00 2008-09-18 06:31:25.750 262 12672.67 32.73 55105.38 88888.00 2008-09-18 06:31:25.875 262 12672.70 32.77 55105.43 88888.00 2008-09-18 06:31:26.000 262 12672.73 32.80 55105.43 88888.00 2008-09-18 06:31:26.125 262 12672.80 32.80 55105.45 88888.00 2008-09-18 06:31:26.250 262 12672.85 32.77 55105.43 88888.00 2008-09-18 06:31:26.375 262 12672.90 32.77 55105.43 88888.00 2008-09-18 06:31:26.500 262 12672.98 32.83 55105.45 88888.00 2008-09-18 06:31:26.625 262 12672.95 32.90 55105.45 88888.00 2008-09-18 06:31:26.750 262 12672.85 32.83 55105.43 88888.00 2008-09-18 06:31:26.875 262 12672.80 32.80 55105.43 88888.00 2008-09-18 06:31:27.000 262 12672.85 32.85 55105.45 88888.00 2008-09-18 06:31:27.125 262 12672.92 32.90 55105.47 88888.00 2008-09-18 06:31:27.250 262 12672.92 32.77 55105.45 88888.00 2008-09-18 06:31:27.375 262 12672.95 32.75 55105.50 88888.00 2008-09-18 06:31:27.500 262 12672.98 32.83 55105.50 88888.00 2008-09-18 06:31:27.625 262 12673.00 32.85 55105.53 88888.00 2008-09-18 06:31:27.750 262 12673.10 32.85 55105.55 88888.00 2008-09-18 06:31:27.875 262 12673.17 32.88 55105.55 88888.00 2008-09-18 06:31:28.000 262 12673.17 32.85 55105.57 88888.00 2008-09-18 06:31:28.125 262 12673.12 32.88 55105.60 88888.00 2008-09-18 06:31:28.250 262 12673.12 32.88 55105.60 88888.00 2008-09-18 06:31:28.375 262 12673.17 32.92 55105.62 88888.00 2008-09-18 06:31:28.500 262 12673.23 32.90 55105.65 88888.00 2008-09-18 06:31:28.625 262 12673.30 32.95 55105.70 88888.00 2008-09-18 06:31:28.750 262 12673.35 32.98 55105.75 88888.00 2008-09-18 06:31:28.875 262 12673.35 32.98 55105.80 88888.00 2008-09-18 06:31:29.000 262 12673.38 32.98 55105.78 88888.00 2008-09-18 06:31:29.125 262 12673.38 32.90 55105.78 88888.00 2008-09-18 06:31:29.250 262 12673.40 32.90 55105.82 88888.00 2008-09-18 06:31:29.375 262 12673.42 32.95 55105.85 88888.00 2008-09-18 06:31:29.500 262 12673.42 32.98 55105.88 88888.00 2008-09-18 06:31:29.625 262 12673.50 33.02 55105.90 88888.00 2008-09-18 06:31:29.750 262 12673.52 33.02 55105.90 88888.00 2008-09-18 06:31:29.875 262 12673.48 32.90 55105.85 88888.00 2008-09-18 06:31:30.000 262 12673.55 32.95 55105.88 88888.00 2008-09-18 06:31:30.125 262 12673.62 33.00 55105.93 88888.00 2008-09-18 06:31:30.250 262 12673.65 32.98 55105.97 88888.00 2008-09-18 06:31:30.375 262 12673.62 32.95 55105.95 88888.00 2008-09-18 06:31:30.500 262 12673.58 32.95 55105.95 88888.00 2008-09-18 06:31:30.625 262 12673.62 33.00 55105.97 88888.00 2008-09-18 06:31:30.750 262 12673.75 33.05 55106.03 88888.00 2008-09-18 06:31:30.875 262 12673.77 33.05 55106.05 88888.00 2008-09-18 06:31:31.000 262 12673.80 33.02 55106.03 88888.00 2008-09-18 06:31:31.125 262 12673.85 33.10 55106.05 88888.00 2008-09-18 06:31:31.250 262 12673.85 33.05 55106.10 88888.00 2008-09-18 06:31:31.375 262 12673.85 33.05 55106.12 88888.00 2008-09-18 06:31:31.500 262 12673.88 33.02 55106.12 88888.00 2008-09-18 06:31:31.625 262 12673.95 33.08 55106.12 88888.00 2008-09-18 06:31:31.750 262 12673.95 33.08 55106.10 88888.00 2008-09-18 06:31:31.875 262 12673.90 33.02 55106.10 88888.00 2008-09-18 06:31:32.000 262 12673.95 33.05 55106.12 88888.00 2008-09-18 06:31:32.125 262 12674.02 33.12 55106.18 88888.00 2008-09-18 06:31:32.250 262 12674.15 33.15 55106.20 88888.00 2008-09-18 06:31:32.375 262 12674.15 33.10 55106.18 88888.00 2008-09-18 06:31:32.500 262 12674.10 33.05 55106.20 88888.00 2008-09-18 06:31:32.625 262 12674.05 33.08 55106.22 88888.00 2008-09-18 06:31:32.750 262 12674.08 33.10 55106.20 88888.00 2008-09-18 06:31:32.875 262 12674.20 33.10 55106.22 88888.00 2008-09-18 06:31:33.000 262 12674.23 33.10 55106.22 88888.00 2008-09-18 06:31:33.125 262 12674.17 33.12 55106.25 88888.00 2008-09-18 06:31:33.250 262 12674.20 33.10 55106.25 88888.00 2008-09-18 06:31:33.375 262 12674.23 33.15 55106.28 88888.00 2008-09-18 06:31:33.500 262 12674.25 33.17 55106.30 88888.00 2008-09-18 06:31:33.625 262 12674.23 33.15 55106.32 88888.00 2008-09-18 06:31:33.750 262 12674.23 33.15 55106.32 88888.00 2008-09-18 06:31:33.875 262 12674.23 33.10 55106.30 88888.00 2008-09-18 06:31:34.000 262 12674.25 33.08 55106.38 88888.00 2008-09-18 06:31:34.125 262 12674.25 33.00 55106.38 88888.00 2008-09-18 06:31:34.250 262 12674.33 33.05 55106.40 88888.00 2008-09-18 06:31:34.375 262 12674.38 33.12 55106.40 88888.00 2008-09-18 06:31:34.500 262 12674.38 33.12 55106.40 88888.00 2008-09-18 06:31:34.625 262 12674.42 33.12 55106.45 88888.00 2008-09-18 06:31:34.750 262 12674.50 33.12 55106.47 88888.00 2008-09-18 06:31:34.875 262 12674.48 33.12 55106.47 88888.00 2008-09-18 06:31:35.000 262 12674.48 33.17 55106.47 88888.00 2008-09-18 06:31:35.125 262 12674.60 33.20 55106.53 88888.00 2008-09-18 06:31:35.250 262 12674.62 33.20 55106.57 88888.00 2008-09-18 06:31:35.375 262 12674.58 33.15 55106.57 88888.00 2008-09-18 06:31:35.500 262 12674.60 33.10 55106.57 88888.00 2008-09-18 06:31:35.625 262 12674.70 33.12 55106.57 88888.00 2008-09-18 06:31:35.750 262 12674.73 33.15 55106.57 88888.00 2008-09-18 06:31:35.875 262 12674.70 33.20 55106.62 88888.00 2008-09-18 06:31:36.000 262 12674.70 33.20 55106.62 88888.00 2008-09-18 06:31:36.125 262 12674.67 33.17 55106.65 88888.00 2008-09-18 06:31:36.250 262 12674.60 33.15 55106.62 88888.00 2008-09-18 06:31:36.375 262 12674.62 33.17 55106.65 88888.00 2008-09-18 06:31:36.500 262 12674.65 33.12 55106.68 88888.00 2008-09-18 06:31:36.625 262 12674.70 33.15 55106.68 88888.00 2008-09-18 06:31:36.750 262 12674.67 33.17 55106.70 88888.00 2008-09-18 06:31:36.875 262 12674.67 33.17 55106.75 88888.00 2008-09-18 06:31:37.000 262 12674.73 33.23 55106.78 88888.00 2008-09-18 06:31:37.125 262 12674.67 33.23 55106.82 88888.00 2008-09-18 06:31:37.250 262 12674.73 33.20 55106.85 88888.00 2008-09-18 06:31:37.375 262 12674.83 33.25 55106.88 88888.00 2008-09-18 06:31:37.500 262 12674.83 33.25 55106.93 88888.00 2008-09-18 06:31:37.625 262 12674.88 33.25 55106.88 88888.00 2008-09-18 06:31:37.750 262 12674.88 33.20 55106.88 88888.00 2008-09-18 06:31:37.875 262 12674.85 33.20 55106.85 88888.00 2008-09-18 06:31:38.000 262 12674.85 33.12 55106.88 88888.00 2008-09-18 06:31:38.125 262 12674.88 33.10 55106.93 88888.00 2008-09-18 06:31:38.250 262 12674.92 33.10 55106.95 88888.00 2008-09-18 06:31:38.375 262 12674.92 33.15 55106.95 88888.00 2008-09-18 06:31:38.500 262 12674.95 33.25 55106.97 88888.00 2008-09-18 06:31:38.625 262 12674.98 33.20 55107.00 88888.00 2008-09-18 06:31:38.750 262 12674.98 33.20 55107.03 88888.00 2008-09-18 06:31:38.875 262 12675.00 33.23 55107.05 88888.00 2008-09-18 06:31:39.000 262 12674.98 33.10 55107.03 88888.00 2008-09-18 06:31:39.125 262 12675.10 33.20 55107.07 88888.00 2008-09-18 06:31:39.250 262 12675.12 33.25 55107.10 88888.00 2008-09-18 06:31:39.375 262 12675.15 33.17 55107.10 88888.00 2008-09-18 06:31:39.500 262 12675.10 33.15 55107.07 88888.00 2008-09-18 06:31:39.625 262 12675.05 33.15 55107.05 88888.00 2008-09-18 06:31:39.750 262 12675.10 33.17 55107.07 88888.00 2008-09-18 06:31:39.875 262 12675.10 33.15 55107.07 88888.00 2008-09-18 06:31:40.000 262 12675.15 33.15 55107.10 88888.00 2008-09-18 06:31:40.125 262 12675.20 33.17 55107.15 88888.00 2008-09-18 06:31:40.250 262 12675.17 33.10 55107.15 88888.00 2008-09-18 06:31:40.375 262 12675.25 33.10 55107.18 88888.00 2008-09-18 06:31:40.500 262 12675.27 33.12 55107.25 88888.00 2008-09-18 06:31:40.625 262 12675.23 33.12 55107.25 88888.00 2008-09-18 06:31:40.750 262 12675.23 33.17 55107.28 88888.00 2008-09-18 06:31:40.875 262 12675.27 33.20 55107.30 88888.00 2008-09-18 06:31:41.000 262 12675.38 33.25 55107.35 88888.00 2008-09-18 06:31:41.125 262 12675.40 33.25 55107.35 88888.00 2008-09-18 06:31:41.250 262 12675.35 33.20 55107.32 88888.00 2008-09-18 06:31:41.375 262 12675.33 33.17 55107.35 88888.00 2008-09-18 06:31:41.500 262 12675.35 33.20 55107.38 88888.00 2008-09-18 06:31:41.625 262 12675.38 33.25 55107.43 88888.00 2008-09-18 06:31:41.750 262 12675.33 33.23 55107.43 88888.00 2008-09-18 06:31:41.875 262 12675.38 33.25 55107.45 88888.00 2008-09-18 06:31:42.000 262 12675.42 33.20 55107.47 88888.00 2008-09-18 06:31:42.125 262 12675.40 33.23 55107.50 88888.00 2008-09-18 06:31:42.250 262 12675.35 33.20 55107.50 88888.00 2008-09-18 06:31:42.375 262 12675.35 33.17 55107.50 88888.00 2008-09-18 06:31:42.500 262 12675.42 33.23 55107.53 88888.00 2008-09-18 06:31:42.625 262 12675.48 33.27 55107.55 88888.00 2008-09-18 06:31:42.750 262 12675.48 33.23 55107.55 88888.00 2008-09-18 06:31:42.875 262 12675.42 33.15 55107.55 88888.00 2008-09-18 06:31:43.000 262 12675.40 33.15 55107.55 88888.00 2008-09-18 06:31:43.125 262 12675.50 33.12 55107.57 88888.00 2008-09-18 06:31:43.250 262 12675.52 33.17 55107.60 88888.00 2008-09-18 06:31:43.375 262 12675.52 33.20 55107.60 88888.00 2008-09-18 06:31:43.500 262 12675.52 33.20 55107.62 88888.00 2008-09-18 06:31:43.625 262 12675.48 33.23 55107.68 88888.00 2008-09-18 06:31:43.750 262 12675.52 33.20 55107.72 88888.00 2008-09-18 06:31:43.875 262 12675.58 33.20 55107.75 88888.00 2008-09-18 06:31:44.000 262 12675.60 33.20 55107.75 88888.00 2008-09-18 06:31:44.125 262 12675.60 33.23 55107.80 88888.00 2008-09-18 06:31:44.250 262 12675.60 33.25 55107.80 88888.00 2008-09-18 06:31:44.375 262 12675.62 33.30 55107.82 88888.00 2008-09-18 06:31:44.500 262 12675.55 33.23 55107.80 88888.00 2008-09-18 06:31:44.625 262 12675.58 33.17 55107.78 88888.00 2008-09-18 06:31:44.750 262 12675.58 33.08 55107.72 88888.00 2008-09-18 06:31:44.875 262 12675.58 33.02 55107.75 88888.00 2008-09-18 06:31:45.000 262 12675.60 33.08 55107.78 88888.00 2008-09-18 06:31:45.125 262 12675.65 33.12 55107.82 88888.00 2008-09-18 06:31:45.250 262 12675.73 33.17 55107.85 88888.00 2008-09-18 06:31:45.375 262 12675.80 33.20 55107.85 88888.00 2008-09-18 06:31:45.500 262 12675.83 33.12 55107.85 88888.00 2008-09-18 06:31:45.625 262 12675.85 33.15 55107.88 88888.00 2008-09-18 06:31:45.750 262 12675.80 33.10 55107.88 88888.00 2008-09-18 06:31:45.875 262 12675.67 33.10 55107.88 88888.00 2008-09-18 06:31:46.000 262 12675.62 33.08 55107.88 88888.00 2008-09-18 06:31:46.125 262 12675.67 33.08 55107.93 88888.00 2008-09-18 06:31:46.250 262 12675.70 33.12 55107.95 88888.00 2008-09-18 06:31:46.375 262 12675.73 33.17 55107.97 88888.00 2008-09-18 06:31:46.500 262 12675.75 33.20 55108.00 88888.00 2008-09-18 06:31:46.625 262 12675.83 33.23 55108.05 88888.00 2008-09-18 06:31:46.750 262 12675.77 33.17 55108.07 88888.00 2008-09-18 06:31:46.875 262 12675.75 33.12 55108.05 88888.00 2008-09-18 06:31:47.000 262 12675.85 33.15 55108.10 88888.00 2008-09-18 06:31:47.125 262 12675.92 33.23 55108.15 88888.00 2008-09-18 06:31:47.250 262 12675.92 33.20 55108.18 88888.00 2008-09-18 06:31:47.375 262 12675.90 33.15 55108.15 88888.00 2008-09-18 06:31:47.500 262 12675.80 33.10 55108.15 88888.00 2008-09-18 06:31:47.625 262 12675.77 33.12 55108.18 88888.00 2008-09-18 06:31:47.750 262 12675.85 33.23 55108.22 88888.00 2008-09-18 06:31:47.875 262 12675.83 33.12 55108.18 88888.00 2008-09-18 06:31:48.000 262 12675.83 33.15 55108.18 88888.00 2008-09-18 06:31:48.125 262 12675.92 33.23 55108.28 88888.00 2008-09-18 06:31:48.250 262 12675.98 33.15 55108.28 88888.00 2008-09-18 06:31:48.375 262 12675.98 33.12 55108.28 88888.00 2008-09-18 06:31:48.500 262 12675.98 33.17 55108.28 88888.00 2008-09-18 06:31:48.625 262 12675.98 33.15 55108.28 88888.00 2008-09-18 06:31:48.750 262 12675.90 33.12 55108.30 88888.00 2008-09-18 06:31:48.875 262 12675.90 33.17 55108.38 88888.00 2008-09-18 06:31:49.000 262 12675.98 33.23 55108.38 88888.00 2008-09-18 06:31:49.125 262 12676.00 33.17 55108.40 88888.00 2008-09-18 06:31:49.250 262 12675.98 33.15 55108.43 88888.00 2008-09-18 06:31:49.375 262 12676.02 33.12 55108.43 88888.00 2008-09-18 06:31:49.500 262 12676.00 33.10 55108.45 88888.00 2008-09-18 06:31:49.625 262 12675.95 33.05 55108.45 88888.00 2008-09-18 06:31:49.750 262 12675.98 33.12 55108.47 88888.00 2008-09-18 06:31:49.875 262 12676.02 33.17 55108.47 88888.00 2008-09-18 06:31:50.000 262 12676.02 33.12 55108.50 88888.00 2008-09-18 06:31:50.125 262 12676.00 33.15 55108.50 88888.00 2008-09-18 06:31:50.250 262 12675.98 33.17 55108.53 88888.00 2008-09-18 06:31:50.375 262 12676.00 33.20 55108.53 88888.00 2008-09-18 06:31:50.500 262 12676.02 33.12 55108.55 88888.00 2008-09-18 06:31:50.625 262 12676.00 33.12 55108.53 88888.00 2008-09-18 06:31:50.750 262 12676.02 33.15 55108.55 88888.00 2008-09-18 06:31:50.875 262 12676.10 33.15 55108.55 88888.00 2008-09-18 06:31:51.000 262 12676.12 33.12 55108.57 88888.00 2008-09-18 06:31:51.125 262 12676.05 33.12 55108.57 88888.00 2008-09-18 06:31:51.250 262 12676.05 33.15 55108.60 88888.00 2008-09-18 06:31:51.375 262 12676.15 33.08 55108.57 88888.00 2008-09-18 06:31:51.500 262 12676.15 33.12 55108.57 88888.00 2008-09-18 06:31:51.625 262 12676.12 33.10 55108.57 88888.00 2008-09-18 06:31:51.750 262 12676.17 33.15 55108.62 88888.00 2008-09-18 06:31:51.875 262 12676.17 33.15 55108.68 88888.00 2008-09-18 06:31:52.000 262 12676.17 33.10 55108.65 88888.00 2008-09-18 06:31:52.125 262 12676.20 33.08 55108.65 88888.00 2008-09-18 06:31:52.250 262 12676.17 33.08 55108.68 88888.00 2008-09-18 06:31:52.375 262 12676.17 33.12 55108.70 88888.00 2008-09-18 06:31:52.500 262 12676.08 33.08 55108.72 88888.00 2008-09-18 06:31:52.625 262 12676.08 33.08 55108.72 88888.00 2008-09-18 06:31:52.750 262 12676.12 33.12 55108.80 88888.00 2008-09-18 06:31:52.875 262 12676.23 33.17 55108.80 88888.00 2008-09-18 06:31:53.000 262 12676.20 33.15 55108.80 88888.00 2008-09-18 06:31:53.125 262 12676.15 33.12 55108.82 88888.00 2008-09-18 06:31:53.250 262 12676.25 33.17 55108.85 88888.00 2008-09-18 06:31:53.375 262 12676.25 33.12 55108.85 88888.00 2008-09-18 06:31:53.500 262 12676.25 33.15 55108.88 88888.00 2008-09-18 06:31:53.625 262 12676.27 33.17 55108.97 88888.00 2008-09-18 06:31:53.750 262 12676.23 33.15 55108.95 88888.00 2008-09-18 06:31:53.875 262 12676.12 33.10 55108.90 88888.00 2008-09-18 06:31:54.000 262 12676.23 33.10 55108.95 88888.00 2008-09-18 06:31:54.125 262 12676.23 33.12 55109.00 88888.00 2008-09-18 06:31:54.250 262 12676.17 33.05 55109.03 88888.00 2008-09-18 06:31:54.375 262 12676.17 33.10 55109.00 88888.00 2008-09-18 06:31:54.500 262 12676.20 33.12 55109.00 88888.00 2008-09-18 06:31:54.625 262 12676.25 33.08 55109.03 88888.00 2008-09-18 06:31:54.750 262 12676.25 33.08 55109.00 88888.00 2008-09-18 06:31:54.875 262 12676.23 33.10 55109.03 88888.00 2008-09-18 06:31:55.000 262 12676.15 33.08 55109.03 88888.00 2008-09-18 06:31:55.125 262 12676.20 33.08 55109.07 88888.00 2008-09-18 06:31:55.250 262 12676.20 33.15 55109.10 88888.00 2008-09-18 06:31:55.375 262 12676.25 33.12 55109.10 88888.00 2008-09-18 06:31:55.500 262 12676.20 33.10 55109.12 88888.00 2008-09-18 06:31:55.625 262 12676.20 33.10 55109.12 88888.00 2008-09-18 06:31:55.750 262 12676.20 33.08 55109.15 88888.00 2008-09-18 06:31:55.875 262 12676.25 33.08 55109.18 88888.00 2008-09-18 06:31:56.000 262 12676.15 33.02 55109.15 88888.00 2008-09-18 06:31:56.125 262 12676.15 33.08 55109.18 88888.00 2008-09-18 06:31:56.250 262 12676.20 33.12 55109.22 88888.00 2008-09-18 06:31:56.375 262 12676.27 33.12 55109.22 88888.00 2008-09-18 06:31:56.500 262 12676.27 33.12 55109.20 88888.00 2008-09-18 06:31:56.625 262 12676.27 33.05 55109.20 88888.00 2008-09-18 06:31:56.750 262 12676.33 33.08 55109.20 88888.00 2008-09-18 06:31:56.875 262 12676.40 33.15 55109.20 88888.00 2008-09-18 06:31:57.000 262 12676.35 33.10 55109.20 88888.00 2008-09-18 06:31:57.125 262 12676.25 33.08 55109.20 88888.00 2008-09-18 06:31:57.250 262 12676.25 33.05 55109.20 88888.00 2008-09-18 06:31:57.375 262 12676.23 33.08 55109.22 88888.00 2008-09-18 06:31:57.500 262 12676.25 33.10 55109.30 88888.00 2008-09-18 06:31:57.625 262 12676.27 33.08 55109.28 88888.00 2008-09-18 06:31:57.750 262 12676.33 33.08 55109.28 88888.00 2008-09-18 06:31:57.875 262 12676.30 33.08 55109.32 88888.00 2008-09-18 06:31:58.000 262 12676.23 33.08 55109.30 88888.00 2008-09-18 06:31:58.125 262 12676.23 33.08 55109.32 88888.00 2008-09-18 06:31:58.250 262 12676.25 33.10 55109.35 88888.00 2008-09-18 06:31:58.375 262 12676.30 33.10 55109.35 88888.00 2008-09-18 06:31:58.500 262 12676.30 33.00 55109.35 88888.00 2008-09-18 06:31:58.625 262 12676.30 33.02 55109.40 88888.00 2008-09-18 06:31:58.750 262 12676.38 33.08 55109.40 88888.00 2008-09-18 06:31:58.875 262 12676.38 33.10 55109.45 88888.00 2008-09-18 06:31:59.000 262 12676.38 33.10 55109.47 88888.00 2008-09-18 06:31:59.125 262 12676.38 33.10 55109.50 88888.00 2008-09-18 06:31:59.250 262 12676.42 33.08 55109.50 88888.00 2008-09-18 06:31:59.375 262 12676.45 33.08 55109.53 88888.00 2008-09-18 06:31:59.500 262 12676.48 33.08 55109.53 88888.00 2008-09-18 06:31:59.625 262 12676.45 33.10 55109.53 88888.00 2008-09-18 06:31:59.750 262 12676.40 33.08 55109.53 88888.00 2008-09-18 06:31:59.875 262 12676.40 33.15 55109.55 88888.00 2008-09-18 06:32:00.000 262 12676.35 33.15 55109.55 88888.00 2008-09-18 06:32:00.125 262 12676.30 33.08 55109.55 88888.00 2008-09-18 06:32:00.250 262 12676.30 33.05 55109.60 88888.00 2008-09-18 06:32:00.375 262 12676.35 33.08 55109.60 88888.00 2008-09-18 06:32:00.500 262 12676.42 33.12 55109.62 88888.00 2008-09-18 06:32:00.625 262 12676.45 33.10 55109.60 88888.00 2008-09-18 06:32:00.750 262 12676.40 33.02 55109.57 88888.00 2008-09-18 06:32:00.875 262 12676.40 33.00 55109.60 88888.00 2008-09-18 06:32:01.000 262 12676.35 33.00 55109.60 88888.00 2008-09-18 06:32:01.125 262 12676.30 33.05 55109.62 88888.00 2008-09-18 06:32:01.250 262 12676.25 33.10 55109.65 88888.00 2008-09-18 06:32:01.375 262 12676.25 33.10 55109.65 88888.00 2008-09-18 06:32:01.500 262 12676.27 33.10 55109.70 88888.00 2008-09-18 06:32:01.625 262 12676.33 33.12 55109.70 88888.00 2008-09-18 06:32:01.750 262 12676.35 33.12 55109.70 88888.00 2008-09-18 06:32:01.875 262 12676.33 33.12 55109.70 88888.00 2008-09-18 06:32:02.000 262 12676.35 33.10 55109.72 88888.00 2008-09-18 06:32:02.125 262 12676.38 33.12 55109.75 88888.00 2008-09-18 06:32:02.250 262 12676.40 33.12 55109.72 88888.00 2008-09-18 06:32:02.375 262 12676.38 33.10 55109.75 88888.00 2008-09-18 06:32:02.500 262 12676.33 33.10 55109.75 88888.00 2008-09-18 06:32:02.625 262 12676.30 33.12 55109.78 88888.00 2008-09-18 06:32:02.750 262 12676.33 33.10 55109.80 88888.00 2008-09-18 06:32:02.875 262 12676.33 33.10 55109.78 88888.00 2008-09-18 06:32:03.000 262 12676.33 33.10 55109.80 88888.00 2008-09-18 06:32:03.125 262 12676.35 33.08 55109.85 88888.00 2008-09-18 06:32:03.250 262 12676.35 33.10 55109.88 88888.00 2008-09-18 06:32:03.375 262 12676.40 33.12 55109.88 88888.00 2008-09-18 06:32:03.500 262 12676.38 33.08 55109.82 88888.00 2008-09-18 06:32:03.625 262 12676.30 33.02 55109.85 88888.00 2008-09-18 06:32:03.750 262 12676.40 33.10 55109.90 88888.00 2008-09-18 06:32:03.875 262 12676.40 33.15 55109.90 88888.00 2008-09-18 06:32:04.000 262 12676.42 33.20 55109.90 88888.00 2008-09-18 06:32:04.125 262 12676.45 33.17 55109.90 88888.00 2008-09-18 06:32:04.250 262 12676.40 33.10 55109.90 88888.00 2008-09-18 06:32:04.375 262 12676.35 33.12 55109.93 88888.00 2008-09-18 06:32:04.500 262 12676.35 33.10 55109.95 88888.00 2008-09-18 06:32:04.625 262 12676.38 33.12 55109.97 88888.00 2008-09-18 06:32:04.750 262 12676.40 33.12 55109.97 88888.00 2008-09-18 06:32:04.875 262 12676.30 33.10 55109.95 88888.00 2008-09-18 06:32:05.000 262 12676.23 33.10 55110.00 88888.00 2008-09-18 06:32:05.125 262 12676.33 33.20 55110.07 88888.00 2008-09-18 06:32:05.250 262 12676.38 33.20 55110.10 88888.00 2008-09-18 06:32:05.375 262 12676.38 33.17 55110.05 88888.00 2008-09-18 06:32:05.500 262 12676.38 33.15 55110.03 88888.00 2008-09-18 06:32:05.625 262 12676.40 33.15 55110.07 88888.00 2008-09-18 06:32:05.750 262 12676.35 33.10 55110.07 88888.00 2008-09-18 06:32:05.875 262 12676.33 33.05 55110.07 88888.00 2008-09-18 06:32:06.000 262 12676.35 33.10 55110.07 88888.00 2008-09-18 06:32:06.125 262 12676.40 33.12 55110.12 88888.00 2008-09-18 06:32:06.250 262 12676.38 33.15 55110.15 88888.00 2008-09-18 06:32:06.375 262 12676.42 33.20 55110.15 88888.00 2008-09-18 06:32:06.500 262 12676.42 33.17 55110.15 88888.00 2008-09-18 06:32:06.625 262 12676.42 33.15 55110.15 88888.00 2008-09-18 06:32:06.750 262 12676.35 33.17 55110.15 88888.00 2008-09-18 06:32:06.875 262 12676.35 33.25 55110.18 88888.00 2008-09-18 06:32:07.000 262 12676.38 33.20 55110.18 88888.00 2008-09-18 06:32:07.125 262 12676.42 33.17 55110.20 88888.00 2008-09-18 06:32:07.250 262 12676.38 33.12 55110.18 88888.00 2008-09-18 06:32:07.375 262 12676.45 33.23 55110.20 88888.00 2008-09-18 06:32:07.500 262 12676.50 33.27 55110.22 88888.00 2008-09-18 06:32:07.625 262 12676.40 33.20 55110.18 88888.00 2008-09-18 06:32:07.750 262 12676.40 33.20 55110.20 88888.00 2008-09-18 06:32:07.875 262 12676.40 33.23 55110.20 88888.00 2008-09-18 06:32:08.000 262 12676.42 33.23 55110.20 88888.00 2008-09-18 06:32:08.125 262 12676.38 33.23 55110.20 88888.00 2008-09-18 06:32:08.250 262 12676.38 33.23 55110.18 88888.00 2008-09-18 06:32:08.375 262 12676.33 33.17 55110.20 88888.00 2008-09-18 06:32:08.500 262 12676.30 33.17 55110.22 88888.00 2008-09-18 06:32:08.625 262 12676.38 33.33 55110.30 88888.00 2008-09-18 06:32:08.750 262 12676.48 33.38 55110.28 88888.00 2008-09-18 06:32:08.875 262 12676.48 33.30 55110.25 88888.00 2008-09-18 06:32:09.000 262 12676.45 33.33 55110.25 88888.00 2008-09-18 06:32:09.125 262 12676.42 33.35 55110.28 88888.00 2008-09-18 06:32:09.250 262 12676.40 33.30 55110.28 88888.00 2008-09-18 06:32:09.375 262 12676.42 33.27 55110.28 88888.00 2008-09-18 06:32:09.500 262 12676.50 33.30 55110.30 88888.00 2008-09-18 06:32:09.625 262 12676.50 33.38 55110.35 88888.00 2008-09-18 06:32:09.750 262 12676.45 33.45 55110.35 88888.00 2008-09-18 06:32:09.875 262 12676.38 33.35 55110.32 88888.00 2008-09-18 06:32:10.000 262 12676.35 33.30 55110.28 88888.00 2008-09-18 06:32:10.125 262 12676.40 33.30 55110.32 88888.00 2008-09-18 06:32:10.250 262 12676.40 33.35 55110.32 88888.00 2008-09-18 06:32:10.375 262 12676.52 33.42 55110.32 88888.00 2008-09-18 06:32:10.500 262 12676.52 33.40 55110.35 88888.00 2008-09-18 06:32:10.625 262 12676.45 33.38 55110.38 88888.00 2008-09-18 06:32:10.750 262 12676.52 33.42 55110.40 88888.00 2008-09-18 06:32:10.875 262 12676.58 33.50 55110.43 88888.00 2008-09-18 06:32:11.000 262 12676.58 33.45 55110.43 88888.00 2008-09-18 06:32:11.125 262 12676.52 33.40 55110.45 88888.00 2008-09-18 06:32:11.250 262 12676.52 33.45 55110.45 88888.00 2008-09-18 06:32:11.375 262 12676.50 33.45 55110.45 88888.00 2008-09-18 06:32:11.500 262 12676.58 33.52 55110.50 88888.00 2008-09-18 06:32:11.625 262 12676.65 33.55 55110.50 88888.00 2008-09-18 06:32:11.750 262 12676.65 33.55 55110.50 88888.00 2008-09-18 06:32:11.875 262 12676.58 33.50 55110.47 88888.00 2008-09-18 06:32:12.000 262 12676.60 33.52 55110.47 88888.00 2008-09-18 06:32:12.125 262 12676.60 33.52 55110.50 88888.00 2008-09-18 06:32:12.250 262 12676.60 33.48 55110.53 88888.00 2008-09-18 06:32:12.375 262 12676.67 33.50 55110.50 88888.00 2008-09-18 06:32:12.500 262 12676.62 33.48 55110.47 88888.00 2008-09-18 06:32:12.625 262 12676.55 33.48 55110.45 88888.00 2008-09-18 06:32:12.750 262 12676.52 33.50 55110.47 88888.00 2008-09-18 06:32:12.875 262 12676.55 33.55 55110.50 88888.00 2008-09-18 06:32:13.000 262 12676.58 33.58 55110.53 88888.00 2008-09-18 06:32:13.125 262 12676.55 33.58 55110.57 88888.00 2008-09-18 06:32:13.250 262 12676.58 33.65 55110.60 88888.00 2008-09-18 06:32:13.375 262 12676.67 33.65 55110.62 88888.00 2008-09-18 06:32:13.500 262 12676.75 33.67 55110.62 88888.00 2008-09-18 06:32:13.625 262 12676.65 33.67 55110.60 88888.00 2008-09-18 06:32:13.750 262 12676.60 33.62 55110.57 88888.00 2008-09-18 06:32:13.875 262 12676.62 33.65 55110.60 88888.00 2008-09-18 06:32:14.000 262 12676.62 33.62 55110.60 88888.00 2008-09-18 06:32:14.125 262 12676.60 33.60 55110.60 88888.00 2008-09-18 06:32:14.250 262 12676.58 33.60 55110.60 88888.00 2008-09-18 06:32:14.375 262 12676.65 33.62 55110.62 88888.00 2008-09-18 06:32:14.500 262 12676.65 33.60 55110.60 88888.00 2008-09-18 06:32:14.625 262 12676.60 33.58 55110.60 88888.00 2008-09-18 06:32:14.750 262 12676.62 33.58 55110.60 88888.00 2008-09-18 06:32:14.875 262 12676.73 33.58 55110.57 88888.00 2008-09-18 06:32:15.000 262 12676.75 33.65 55110.57 88888.00 2008-09-18 06:32:15.125 262 12676.70 33.62 55110.62 88888.00 2008-09-18 06:32:15.250 262 12676.65 33.62 55110.65 88888.00 2008-09-18 06:32:15.375 262 12676.67 33.65 55110.65 88888.00 2008-09-18 06:32:15.500 262 12676.60 33.62 55110.62 88888.00 2008-09-18 06:32:15.625 262 12676.60 33.65 55110.62 88888.00 2008-09-18 06:32:15.750 262 12676.58 33.67 55110.65 88888.00 2008-09-18 06:32:15.875 262 12676.62 33.70 55110.65 88888.00 2008-09-18 06:32:16.000 262 12676.70 33.73 55110.65 88888.00 2008-09-18 06:32:16.125 262 12676.75 33.75 55110.70 88888.00 2008-09-18 06:32:16.250 262 12676.70 33.65 55110.68 88888.00 2008-09-18 06:32:16.375 262 12676.73 33.67 55110.65 88888.00 2008-09-18 06:32:16.500 262 12676.77 33.73 55110.70 88888.00 2008-09-18 06:32:16.625 262 12676.80 33.77 55110.75 88888.00 2008-09-18 06:32:16.750 262 12676.83 33.73 55110.75 88888.00 2008-09-18 06:32:16.875 262 12676.85 33.80 55110.80 88888.00 2008-09-18 06:32:17.000 262 12676.80 33.80 55110.80 88888.00 2008-09-18 06:32:17.125 262 12676.70 33.77 55110.82 88888.00 2008-09-18 06:32:17.250 262 12676.65 33.77 55110.80 88888.00 2008-09-18 06:32:17.375 262 12676.73 33.80 55110.80 88888.00 2008-09-18 06:32:17.500 262 12676.75 33.77 55110.80 88888.00 2008-09-18 06:32:17.625 262 12676.73 33.80 55110.82 88888.00 2008-09-18 06:32:17.750 262 12676.67 33.77 55110.80 88888.00 2008-09-18 06:32:17.875 262 12676.65 33.75 55110.78 88888.00 2008-09-18 06:32:18.000 262 12676.70 33.77 55110.80 88888.00 2008-09-18 06:32:18.125 262 12676.70 33.77 55110.85 88888.00 2008-09-18 06:32:18.250 262 12676.70 33.77 55110.88 88888.00 2008-09-18 06:32:18.375 262 12676.70 33.83 55110.88 88888.00 2008-09-18 06:32:18.500 262 12676.77 33.88 55110.88 88888.00 2008-09-18 06:32:18.625 262 12676.77 33.90 55110.88 88888.00 2008-09-18 06:32:18.750 262 12676.77 33.90 55110.88 88888.00 2008-09-18 06:32:18.875 262 12676.75 33.90 55110.85 88888.00 2008-09-18 06:32:19.000 262 12676.83 33.92 55110.88 88888.00 2008-09-18 06:32:19.125 262 12676.83 33.92 55110.88 88888.00 2008-09-18 06:32:19.250 262 12676.75 33.83 55110.90 88888.00 2008-09-18 06:32:19.375 262 12676.80 33.85 55110.90 88888.00 2008-09-18 06:32:19.500 262 12676.77 33.92 55110.90 88888.00 2008-09-18 06:32:19.625 262 12676.85 33.98 55110.90 88888.00 2008-09-18 06:32:19.750 262 12676.83 33.90 55110.90 88888.00 2008-09-18 06:32:19.875 262 12676.77 33.85 55110.90 88888.00 2008-09-18 06:32:20.000 262 12676.77 33.90 55110.88 88888.00 2008-09-18 06:32:20.125 262 12676.73 33.90 55110.90 88888.00 2008-09-18 06:32:20.250 262 12676.77 34.00 55110.97 88888.00 2008-09-18 06:32:20.375 262 12676.85 33.98 55111.00 88888.00 2008-09-18 06:32:20.500 262 12676.80 33.95 55110.97 88888.00 2008-09-18 06:32:20.625 262 12676.75 33.95 55110.95 88888.00 2008-09-18 06:32:20.750 262 12676.75 34.00 55110.93 88888.00 2008-09-18 06:32:20.875 262 12676.73 34.02 55110.93 88888.00 2008-09-18 06:32:21.000 262 12676.73 34.02 55110.93 88888.00 2008-09-18 06:32:21.125 262 12676.80 34.00 55110.93 88888.00 2008-09-18 06:32:21.250 262 12676.83 33.95 55110.93 88888.00 2008-09-18 06:32:21.375 262 12676.88 34.02 55110.95 88888.00 2008-09-18 06:32:21.500 262 12676.88 34.05 55110.95 88888.00 2008-09-18 06:32:21.625 262 12676.80 34.08 55110.95 88888.00 2008-09-18 06:32:21.750 262 12676.83 34.05 55110.93 88888.00 2008-09-18 06:32:21.875 262 12676.88 34.05 55110.95 88888.00 2008-09-18 06:32:22.000 262 12676.85 34.10 55110.95 88888.00 2008-09-18 06:32:22.125 262 12676.83 34.05 55110.95 88888.00 2008-09-18 06:32:22.250 262 12676.77 34.02 55110.95 88888.00 2008-09-18 06:32:22.375 262 12676.73 34.02 55110.95 88888.00 2008-09-18 06:32:22.500 262 12676.75 34.10 55110.97 88888.00 2008-09-18 06:32:22.625 262 12676.85 34.15 55111.00 88888.00 2008-09-18 06:32:22.750 262 12676.83 34.12 55111.05 88888.00 2008-09-18 06:32:22.875 262 12676.80 34.12 55111.05 88888.00 2008-09-18 06:32:23.000 262 12676.77 34.12 55111.05 88888.00 2008-09-18 06:32:23.125 262 12676.75 34.08 55111.05 88888.00 2008-09-18 06:32:23.250 262 12676.70 34.12 55111.07 88888.00 2008-09-18 06:32:23.375 262 12676.75 34.15 55111.10 88888.00 2008-09-18 06:32:23.500 262 12676.73 34.20 55111.12 88888.00 2008-09-18 06:32:23.625 262 12676.75 34.23 55111.10 88888.00 2008-09-18 06:32:23.750 262 12676.80 34.23 55111.10 88888.00 2008-09-18 06:32:23.875 262 12676.85 34.25 55111.12 88888.00 2008-09-18 06:32:25.000 262 12676.83 34.23 55111.12 88888.00 2008-09-18 06:32:25.125 262 12676.70 34.20 55111.12 88888.00 2008-09-18 06:32:25.250 262 12676.65 34.23 55111.10 88888.00 2008-09-18 06:32:25.375 262 12676.73 34.23 55111.12 88888.00 2008-09-18 06:32:25.500 262 12676.73 34.25 55111.10 88888.00 2008-09-18 06:32:25.625 262 12676.70 34.25 55111.10 88888.00 2008-09-18 06:32:25.750 262 12676.67 34.20 55111.07 88888.00 2008-09-18 06:32:25.875 262 12676.73 34.17 55111.10 88888.00 2008-09-18 06:32:25.000 262 12676.80 34.20 55111.10 88888.00 2008-09-18 06:32:25.125 262 12676.83 34.23 55111.12 88888.00 2008-09-18 06:32:25.250 262 12676.73 34.25 55111.12 88888.00 2008-09-18 06:32:25.375 262 12676.67 34.25 55111.12 88888.00 2008-09-18 06:32:25.500 262 12676.67 34.27 55111.15 88888.00 2008-09-18 06:32:25.625 262 12676.70 34.27 55111.18 88888.00 2008-09-18 06:32:25.750 262 12676.70 34.25 55111.15 88888.00 2008-09-18 06:32:25.875 262 12676.70 34.25 55111.15 88888.00 2008-09-18 06:32:26.000 262 12676.75 34.30 55111.15 88888.00 2008-09-18 06:32:26.125 262 12676.77 34.35 55111.18 88888.00 2008-09-18 06:32:26.250 262 12676.75 34.27 55111.18 88888.00 2008-09-18 06:32:26.375 262 12676.75 34.27 55111.15 88888.00 2008-09-18 06:32:26.500 262 12676.70 34.33 55111.15 88888.00 2008-09-18 06:32:26.625 262 12676.73 34.35 55111.18 88888.00 2008-09-18 06:32:26.750 262 12676.75 34.38 55111.18 88888.00 2008-09-18 06:32:26.875 262 12676.75 34.33 55111.15 88888.00 2008-09-18 06:32:27.000 262 12676.67 34.27 55111.15 88888.00 2008-09-18 06:32:27.125 262 12676.67 34.33 55111.18 88888.00 2008-09-18 06:32:27.250 262 12676.75 34.40 55111.22 88888.00 2008-09-18 06:32:27.375 262 12676.85 34.40 55111.20 88888.00 2008-09-18 06:32:27.500 262 12676.73 34.33 55111.15 88888.00 2008-09-18 06:32:27.625 262 12676.65 34.35 55111.18 88888.00 2008-09-18 06:32:27.750 262 12676.70 34.35 55111.20 88888.00 2008-09-18 06:32:27.875 262 12676.70 34.33 55111.20 88888.00 2008-09-18 06:32:28.000 262 12676.73 34.35 55111.15 88888.00 2008-09-18 06:32:28.125 262 12676.80 34.38 55111.20 88888.00 2008-09-18 06:32:28.250 262 12676.75 34.35 55111.20 88888.00 2008-09-18 06:32:28.375 262 12676.75 34.35 55111.20 88888.00 2008-09-18 06:32:28.500 262 12676.73 34.38 55111.22 88888.00 2008-09-18 06:32:28.625 262 12676.75 34.48 55111.28 88888.00 2008-09-18 06:32:28.750 262 12676.85 34.55 55111.32 88888.00 2008-09-18 06:32:28.875 262 12676.83 34.52 55111.30 88888.00 2008-09-18 06:32:29.000 262 12676.70 34.40 55111.28 88888.00 2008-09-18 06:32:29.125 262 12676.70 34.40 55111.28 88888.00 2008-09-18 06:32:29.250 262 12676.83 34.45 55111.30 88888.00 2008-09-18 06:32:29.375 262 12676.83 34.48 55111.32 88888.00 2008-09-18 06:32:29.500 262 12676.70 34.42 55111.30 88888.00 2008-09-18 06:32:29.625 262 12676.60 34.42 55111.30 88888.00 2008-09-18 06:32:29.750 262 12676.67 34.42 55111.30 88888.00 2008-09-18 06:32:29.875 262 12676.80 34.45 55111.30 88888.00 2008-09-18 06:32:30.000 262 12676.85 34.50 55111.35 88888.00 2008-09-18 06:32:30.125 262 12676.88 34.50 55111.35 88888.00 2008-09-18 06:32:30.250 262 12676.88 34.45 55111.38 88888.00 2008-09-18 06:32:30.375 262 12676.83 34.45 55111.35 88888.00 2008-09-18 06:32:30.500 262 12676.73 34.40 55111.30 88888.00 2008-09-18 06:32:30.625 262 12676.73 34.40 55111.32 88888.00 2008-09-18 06:32:30.750 262 12676.75 34.50 55111.38 88888.00 2008-09-18 06:32:30.875 262 12676.77 34.52 55111.40 88888.00 2008-09-18 06:32:31.000 262 12676.77 34.58 55111.40 88888.00 2008-09-18 06:32:31.125 262 12676.73 34.50 55111.40 88888.00 2008-09-18 06:32:31.250 262 12676.73 34.48 55111.40 88888.00 2008-09-18 06:32:31.375 262 12676.75 34.48 55111.40 88888.00 2008-09-18 06:32:31.500 262 12676.77 34.50 55111.38 88888.00 2008-09-18 06:32:31.625 262 12676.85 34.60 55111.43 88888.00 2008-09-18 06:32:31.750 262 12676.75 34.65 55111.43 88888.00 2008-09-18 06:32:31.875 262 12676.73 34.67 55111.45 88888.00 2008-09-18 06:32:32.000 262 12676.75 34.62 55111.45 88888.00 2008-09-18 06:32:32.125 262 12676.75 34.52 55111.43 88888.00 2008-09-18 06:32:32.250 262 12676.65 34.50 55111.43 88888.00 2008-09-18 06:32:32.375 262 12676.67 34.48 55111.43 88888.00 2008-09-18 06:32:32.500 262 12676.70 34.55 55111.43 88888.00 2008-09-18 06:32:32.625 262 12676.75 34.55 55111.40 88888.00 2008-09-18 06:32:32.750 262 12676.77 34.60 55111.38 88888.00 2008-09-18 06:32:32.875 262 12676.80 34.62 55111.38 88888.00 2008-09-18 06:32:33.000 262 12676.80 34.58 55111.40 88888.00 2008-09-18 06:32:33.125 262 12676.75 34.58 55111.40 88888.00 2008-09-18 06:32:33.250 262 12676.73 34.58 55111.40 88888.00 2008-09-18 06:32:33.375 262 12676.77 34.58 55111.40 88888.00 2008-09-18 06:32:33.500 262 12676.80 34.65 55111.43 88888.00 2008-09-18 06:32:33.625 262 12676.80 34.70 55111.45 88888.00 2008-09-18 06:32:33.750 262 12676.75 34.70 55111.40 88888.00 2008-09-18 06:32:33.875 262 12676.75 34.65 55111.43 88888.00 2008-09-18 06:32:34.000 262 12676.85 34.65 55111.43 88888.00 2008-09-18 06:32:34.125 262 12676.90 34.73 55111.47 88888.00 2008-09-18 06:32:34.250 262 12676.77 34.62 55111.40 88888.00 2008-09-18 06:32:34.375 262 12676.67 34.65 55111.40 88888.00 2008-09-18 06:32:34.500 262 12676.67 34.65 55111.38 88888.00 2008-09-18 06:32:34.625 262 12676.80 34.67 55111.45 88888.00 2008-09-18 06:32:34.750 262 12676.88 34.73 55111.47 88888.00 2008-09-18 06:32:34.875 262 12676.85 34.80 55111.47 88888.00 2008-09-18 06:32:35.000 262 12676.85 34.80 55111.53 88888.00 2008-09-18 06:32:35.125 262 12676.85 34.77 55111.55 88888.00 2008-09-18 06:32:35.250 262 12676.80 34.70 55111.55 88888.00 2008-09-18 06:32:35.375 262 12676.83 34.73 55111.55 88888.00 2008-09-18 06:32:35.500 262 12676.85 34.75 55111.55 88888.00 2008-09-18 06:32:35.625 262 12676.85 34.75 55111.53 88888.00 2008-09-18 06:32:35.750 262 12676.85 34.73 55111.53 88888.00 2008-09-18 06:32:35.875 262 12676.88 34.75 55111.53 88888.00 2008-09-18 06:32:36.000 262 12676.88 34.75 55111.55 88888.00 2008-09-18 06:32:36.125 262 12676.88 34.77 55111.55 88888.00 2008-09-18 06:32:36.250 262 12676.83 34.80 55111.57 88888.00 2008-09-18 06:32:36.375 262 12676.85 34.80 55111.57 88888.00 2008-09-18 06:32:36.500 262 12676.85 34.80 55111.60 88888.00 2008-09-18 06:32:36.625 262 12676.90 34.83 55111.60 88888.00 2008-09-18 06:32:36.750 262 12676.85 34.85 55111.57 88888.00 2008-09-18 06:32:36.875 262 12676.83 34.80 55111.57 88888.00 2008-09-18 06:32:37.000 262 12676.80 34.80 55111.57 88888.00 2008-09-18 06:32:37.125 262 12676.85 34.85 55111.57 88888.00 2008-09-18 06:32:37.250 262 12676.85 34.77 55111.57 88888.00 2008-09-18 06:32:37.375 262 12676.98 34.85 55111.57 88888.00 2008-09-18 06:32:37.500 262 12677.00 34.88 55111.62 88888.00 2008-09-18 06:32:37.625 262 12676.98 34.90 55111.62 88888.00 2008-09-18 06:32:37.750 262 12676.98 34.92 55111.62 88888.00 2008-09-18 06:32:37.875 262 12676.90 34.92 55111.62 88888.00 2008-09-18 06:32:38.000 262 12676.90 34.92 55111.60 88888.00 2008-09-18 06:32:38.125 262 12676.90 34.88 55111.60 88888.00 2008-09-18 06:32:38.250 262 12676.92 34.95 55111.65 88888.00 2008-09-18 06:32:38.375 262 12677.00 34.92 55111.65 88888.00 2008-09-18 06:32:38.500 262 12676.92 34.83 55111.57 88888.00 2008-09-18 06:32:38.625 262 12676.85 34.83 55111.55 88888.00 2008-09-18 06:32:38.750 262 12676.88 34.90 55111.57 88888.00 2008-09-18 06:32:38.875 262 12676.95 34.92 55111.60 88888.00 2008-09-18 06:32:39.000 262 12676.98 34.92 55111.57 88888.00 2008-09-18 06:32:39.125 262 12676.92 34.92 55111.55 88888.00 2008-09-18 06:32:39.250 262 12676.88 34.92 55111.57 88888.00 2008-09-18 06:32:39.375 262 12676.95 34.92 55111.55 88888.00 2008-09-18 06:32:39.500 262 12676.98 34.95 55111.60 88888.00 2008-09-18 06:32:39.625 262 12677.05 35.00 55111.62 88888.00 2008-09-18 06:32:39.750 262 12677.05 35.00 55111.62 88888.00 2008-09-18 06:32:39.875 262 12677.02 34.90 55111.60 88888.00 2008-09-18 06:32:40.000 262 12677.10 34.95 55111.60 88888.00 2008-09-18 06:32:40.125 262 12677.08 34.95 55111.65 88888.00 2008-09-18 06:32:40.250 262 12677.05 34.98 55111.68 88888.00 2008-09-18 06:32:40.375 262 12677.12 35.02 55111.70 88888.00 2008-09-18 06:32:40.500 262 12677.17 35.02 55111.70 88888.00 2008-09-18 06:32:40.625 262 12677.15 35.02 55111.70 88888.00 2008-09-18 06:32:40.750 262 12677.05 34.95 55111.68 88888.00 2008-09-18 06:32:40.875 262 12677.02 35.00 55111.72 88888.00 2008-09-18 06:32:41.000 262 12677.17 35.05 55111.75 88888.00 2008-09-18 06:32:41.125 262 12677.20 35.08 55111.75 88888.00 2008-09-18 06:32:41.250 262 12677.17 35.05 55111.75 88888.00 2008-09-18 06:32:41.375 262 12677.15 35.02 55111.70 88888.00 2008-09-18 06:32:41.500 262 12677.08 34.98 55111.70 88888.00 2008-09-18 06:32:41.625 262 12677.05 35.00 55111.70 88888.00 2008-09-18 06:32:41.750 262 12677.10 35.02 55111.72 88888.00 2008-09-18 06:32:41.875 262 12677.25 35.08 55111.75 88888.00 2008-09-18 06:32:42.000 262 12677.27 35.10 55111.72 88888.00 2008-09-18 06:32:42.125 262 12677.23 35.10 55111.75 88888.00 2008-09-18 06:32:42.250 262 12677.30 35.17 55111.80 88888.00 2008-09-18 06:32:42.375 262 12677.35 35.15 55111.78 88888.00 2008-09-18 06:32:42.500 262 12677.27 35.10 55111.72 88888.00 2008-09-18 06:32:42.625 262 12677.27 35.12 55111.72 88888.00 2008-09-18 06:32:42.750 262 12677.27 35.12 55111.72 88888.00 2008-09-18 06:32:42.875 262 12677.23 35.15 55111.75 88888.00 2008-09-18 06:32:43.000 262 12677.23 35.12 55111.78 88888.00 2008-09-18 06:32:43.125 262 12677.27 35.12 55111.78 88888.00 2008-09-18 06:32:43.250 262 12677.33 35.15 55111.78 88888.00 2008-09-18 06:32:43.375 262 12677.35 35.15 55111.78 88888.00 2008-09-18 06:32:43.500 262 12677.40 35.17 55111.75 88888.00 2008-09-18 06:32:43.625 262 12677.38 35.12 55111.75 88888.00 2008-09-18 06:32:43.750 262 12677.30 35.15 55111.75 88888.00 2008-09-18 06:32:43.875 262 12677.33 35.20 55111.75 88888.00 2008-09-18 06:32:44.000 262 12677.30 35.20 55111.78 88888.00 2008-09-18 06:32:44.125 262 12677.33 35.20 55111.75 88888.00 2008-09-18 06:32:44.250 262 12677.27 35.17 55111.75 88888.00 2008-09-18 06:32:44.375 262 12677.27 35.23 55111.78 88888.00 2008-09-18 06:32:44.500 262 12677.27 35.20 55111.72 88888.00 2008-09-18 06:32:44.625 262 12677.25 35.12 55111.70 88888.00 2008-09-18 06:32:44.750 262 12677.30 35.12 55111.70 88888.00 2008-09-18 06:32:44.875 262 12677.35 35.15 55111.72 88888.00 2008-09-18 06:32:45.000 262 12677.38 35.23 55111.72 88888.00 2008-09-18 06:32:45.125 262 12677.40 35.23 55111.75 88888.00 2008-09-18 06:32:45.250 262 12677.35 35.12 55111.72 88888.00 2008-09-18 06:32:45.375 262 12677.25 35.17 55111.72 88888.00 2008-09-18 06:32:45.500 262 12677.23 35.20 55111.72 88888.00 2008-09-18 06:32:45.625 262 12677.30 35.27 55111.75 88888.00 2008-09-18 06:32:45.750 262 12677.40 35.27 55111.75 88888.00 2008-09-18 06:32:45.875 262 12677.35 35.20 55111.72 88888.00 2008-09-18 06:32:46.000 262 12677.30 35.20 55111.72 88888.00 2008-09-18 06:32:46.125 262 12677.35 35.25 55111.78 88888.00 2008-09-18 06:32:46.250 262 12677.38 35.23 55111.75 88888.00 2008-09-18 06:32:46.375 262 12677.38 35.20 55111.72 88888.00 2008-09-18 06:32:46.500 262 12677.38 35.25 55111.75 88888.00 2008-09-18 06:32:46.625 262 12677.45 35.33 55111.80 88888.00 2008-09-18 06:32:46.750 262 12677.48 35.27 55111.80 88888.00 2008-09-18 06:32:46.875 262 12677.42 35.25 55111.80 88888.00 2008-09-18 06:32:47.000 262 12677.42 35.30 55111.82 88888.00 2008-09-18 06:32:47.125 262 12677.45 35.35 55111.88 88888.00 2008-09-18 06:32:47.250 262 12677.48 35.33 55111.88 88888.00 2008-09-18 06:32:47.375 262 12677.52 35.27 55111.85 88888.00 2008-09-18 06:32:47.500 262 12677.60 35.30 55111.85 88888.00 2008-09-18 06:32:47.625 262 12677.55 35.38 55111.85 88888.00 2008-09-18 06:32:47.750 262 12677.55 35.35 55111.85 88888.00 2008-09-18 06:32:47.875 262 12677.58 35.33 55111.88 88888.00 2008-09-18 06:32:48.000 262 12677.55 35.33 55111.85 88888.00 2008-09-18 06:32:48.125 262 12677.50 35.33 55111.85 88888.00 2008-09-18 06:32:48.250 262 12677.48 35.35 55111.90 88888.00 2008-09-18 06:32:48.375 262 12677.58 35.40 55111.93 88888.00 2008-09-18 06:32:48.500 262 12677.58 35.42 55111.90 88888.00 2008-09-18 06:32:48.625 262 12677.50 35.35 55111.88 88888.00 2008-09-18 06:32:48.750 262 12677.52 35.35 55111.90 88888.00 2008-09-18 06:32:48.875 262 12677.55 35.38 55111.95 88888.00 2008-09-18 06:32:49.000 262 12677.55 35.42 55111.93 88888.00 2008-09-18 06:32:49.125 262 12677.58 35.42 55111.95 88888.00 2008-09-18 06:32:49.250 262 12677.60 35.45 55111.95 88888.00 2008-09-18 06:32:49.375 262 12677.55 35.45 55111.95 88888.00 2008-09-18 06:32:49.500 262 12677.52 35.45 55111.97 88888.00 2008-09-18 06:32:49.625 262 12677.60 35.45 55111.95 88888.00 2008-09-18 06:32:49.750 262 12677.60 35.40 55111.95 88888.00 2008-09-18 06:32:49.875 262 12677.62 35.42 55111.95 88888.00 2008-09-18 06:32:50.000 262 12677.67 35.45 55111.97 88888.00 2008-09-18 06:32:50.125 262 12677.70 35.50 55112.03 88888.00 2008-09-18 06:32:50.250 262 12677.73 35.50 55112.00 88888.00 2008-09-18 06:32:50.375 262 12677.73 35.45 55112.03 88888.00 2008-09-18 06:32:50.500 262 12677.70 35.45 55112.00 88888.00 2008-09-18 06:32:50.625 262 12677.65 35.50 55111.97 88888.00 2008-09-18 06:32:50.750 262 12677.67 35.48 55111.97 88888.00 2008-09-18 06:32:50.875 262 12677.70 35.50 55111.97 88888.00 2008-09-18 06:32:51.000 262 12677.65 35.52 55111.95 88888.00 2008-09-18 06:32:51.125 262 12677.58 35.50 55111.93 88888.00 2008-09-18 06:32:51.250 262 12677.62 35.50 55112.00 88888.00 2008-09-18 06:32:51.375 262 12677.67 35.50 55112.00 88888.00 2008-09-18 06:32:51.500 262 12677.65 35.50 55111.97 88888.00 2008-09-18 06:32:51.625 262 12677.60 35.52 55111.95 88888.00 2008-09-18 06:32:51.750 262 12677.58 35.52 55111.93 88888.00 2008-09-18 06:32:51.875 262 12677.65 35.48 55111.93 88888.00 2008-09-18 06:32:52.000 262 12677.62 35.42 55111.90 88888.00 2008-09-18 06:32:52.125 262 12677.67 35.52 55111.97 88888.00 2008-09-18 06:32:52.250 262 12677.65 35.55 55111.97 88888.00 2008-09-18 06:32:52.375 262 12677.65 35.48 55111.93 88888.00 2008-09-18 06:32:52.500 262 12677.65 35.40 55111.90 88888.00 2008-09-18 06:32:52.625 262 12677.77 35.52 55111.95 88888.00 2008-09-18 06:32:52.750 262 12677.77 35.52 55112.00 88888.00 2008-09-18 06:32:52.875 262 12677.75 35.50 55112.00 88888.00 2008-09-18 06:32:53.000 262 12677.80 35.52 55111.97 88888.00 2008-09-18 06:32:53.125 262 12677.83 35.55 55112.03 88888.00 2008-09-18 06:32:53.250 262 12677.83 35.58 55112.05 88888.00 2008-09-18 06:32:53.375 262 12677.83 35.62 55112.05 88888.00 2008-09-18 06:32:53.500 262 12677.77 35.62 55112.00 88888.00 2008-09-18 06:32:53.625 262 12677.70 35.50 55112.00 88888.00 2008-09-18 06:32:53.750 262 12677.75 35.45 55112.03 88888.00 2008-09-18 06:32:53.875 262 12677.83 35.45 55112.05 88888.00 2008-09-18 06:32:54.000 262 12677.77 35.45 55112.03 88888.00 2008-09-18 06:32:54.125 262 12677.75 35.50 55112.03 88888.00 2008-09-18 06:32:54.250 262 12677.70 35.52 55112.00 88888.00 2008-09-18 06:32:54.375 262 12677.73 35.52 55112.03 88888.00 2008-09-18 06:32:54.500 262 12677.80 35.55 55112.05 88888.00 2008-09-18 06:32:54.625 262 12677.83 35.60 55112.10 88888.00 2008-09-18 06:32:54.750 262 12677.80 35.60 55112.05 88888.00 2008-09-18 06:32:54.875 262 12677.80 35.55 55112.05 88888.00 2008-09-18 06:32:55.000 262 12677.88 35.55 55112.05 88888.00 2008-09-18 06:32:55.125 262 12677.83 35.58 55112.07 88888.00 2008-09-18 06:32:55.250 262 12677.83 35.55 55112.07 88888.00 2008-09-18 06:32:55.375 262 12677.85 35.55 55112.07 88888.00 2008-09-18 06:32:55.500 262 12677.95 35.60 55112.10 88888.00 2008-09-18 06:32:55.625 262 12677.95 35.55 55112.10 88888.00 2008-09-18 06:32:55.750 262 12677.90 35.58 55112.10 88888.00 2008-09-18 06:32:55.875 262 12677.88 35.58 55112.07 88888.00 2008-09-18 06:32:56.000 262 12677.85 35.55 55112.05 88888.00 2008-09-18 06:32:56.125 262 12677.83 35.50 55112.05 88888.00 2008-09-18 06:32:56.250 262 12677.83 35.45 55112.05 88888.00 2008-09-18 06:32:56.375 262 12677.90 35.52 55112.10 88888.00 2008-09-18 06:32:56.500 262 12677.95 35.55 55112.07 88888.00 2008-09-18 06:32:56.625 262 12677.92 35.55 55112.07 88888.00 2008-09-18 06:32:56.750 262 12677.92 35.58 55112.10 88888.00 2008-09-18 06:32:56.875 262 12677.90 35.55 55112.05 88888.00 2008-09-18 06:32:57.000 262 12677.88 35.50 55112.03 88888.00 2008-09-18 06:32:57.125 262 12677.90 35.55 55112.07 88888.00 2008-09-18 06:32:57.250 262 12677.95 35.55 55112.05 88888.00 2008-09-18 06:32:57.375 262 12677.95 35.50 55112.05 88888.00 2008-09-18 06:32:57.500 262 12677.90 35.50 55112.05 88888.00 2008-09-18 06:32:57.625 262 12677.90 35.52 55112.07 88888.00 2008-09-18 06:32:57.750 262 12677.88 35.50 55112.05 88888.00 2008-09-18 06:32:57.875 262 12677.85 35.45 55112.05 88888.00 2008-09-18 06:32:58.000 262 12677.88 35.45 55112.05 88888.00 2008-09-18 06:32:58.125 262 12677.90 35.42 55112.05 88888.00 2008-09-18 06:32:58.250 262 12677.92 35.48 55112.05 88888.00 2008-09-18 06:32:58.375 262 12677.95 35.50 55112.07 88888.00 2008-09-18 06:32:58.500 262 12677.90 35.50 55112.07 88888.00 2008-09-18 06:32:58.625 262 12677.92 35.50 55112.12 88888.00 2008-09-18 06:32:58.750 262 12678.00 35.55 55112.12 88888.00 2008-09-18 06:32:58.875 262 12678.02 35.60 55112.15 88888.00 2008-09-18 06:32:59.000 262 12678.08 35.58 55112.18 88888.00 2008-09-18 06:32:59.125 262 12678.05 35.50 55112.18 88888.00 2008-09-18 06:32:59.250 262 12678.00 35.50 55112.15 88888.00 2008-09-18 06:32:59.375 262 12677.95 35.50 55112.15 88888.00 2008-09-18 06:32:59.500 262 12677.95 35.48 55112.10 88888.00 2008-09-18 06:32:59.625 262 12678.05 35.52 55112.15 88888.00 2008-09-18 06:32:59.750 262 12678.05 35.52 55112.18 88888.00 2008-09-18 06:32:59.875 262 12677.92 35.45 55112.15 88888.00 2008-09-18 06:33:00.000 262 12677.95 35.48 55112.18 88888.00 2008-09-18 06:33:00.125 262 12678.08 35.55 55112.22 88888.00 2008-09-18 06:33:00.250 262 12678.08 35.58 55112.25 88888.00 2008-09-18 06:33:00.375 262 12678.02 35.60 55112.25 88888.00 2008-09-18 06:33:00.500 262 12678.00 35.52 55112.18 88888.00 2008-09-18 06:33:00.625 262 12678.00 35.52 55112.15 88888.00 2008-09-18 06:33:00.750 262 12678.08 35.58 55112.18 88888.00 2008-09-18 06:33:00.875 262 12678.15 35.55 55112.20 88888.00 2008-09-18 06:33:01.000 262 12678.10 35.52 55112.15 88888.00 2008-09-18 06:33:01.125 262 12678.02 35.50 55112.18 88888.00 2008-09-18 06:33:01.250 262 12678.10 35.50 55112.22 88888.00 2008-09-18 06:33:01.375 262 12678.12 35.50 55112.20 88888.00 2008-09-18 06:33:01.500 262 12678.10 35.55 55112.22 88888.00 2008-09-18 06:33:01.625 262 12678.15 35.55 55112.20 88888.00 2008-09-18 06:33:01.750 262 12678.20 35.55 55112.22 88888.00 2008-09-18 06:33:01.875 262 12678.25 35.58 55112.25 88888.00 2008-09-18 06:33:02.000 262 12678.27 35.55 55112.25 88888.00 2008-09-18 06:33:02.125 262 12678.23 35.55 55112.22 88888.00 2008-09-18 06:33:02.250 262 12678.17 35.50 55112.22 88888.00 2008-09-18 06:33:02.375 262 12678.17 35.50 55112.25 88888.00 2008-09-18 06:33:02.500 262 12678.23 35.55 55112.28 88888.00 2008-09-18 06:33:02.625 262 12678.27 35.58 55112.25 88888.00 2008-09-18 06:33:02.750 262 12678.27 35.55 55112.25 88888.00 2008-09-18 06:33:02.875 262 12678.27 35.45 55112.22 88888.00 2008-09-18 06:33:03.000 262 12678.30 35.48 55112.25 88888.00 2008-09-18 06:33:03.125 262 12678.30 35.52 55112.25 88888.00 2008-09-18 06:33:03.250 262 12678.25 35.48 55112.25 88888.00 2008-09-18 06:33:03.375 262 12678.20 35.42 55112.22 88888.00 2008-09-18 06:33:03.500 262 12678.15 35.38 55112.18 88888.00 2008-09-18 06:33:03.625 262 12678.20 35.45 55112.18 88888.00 2008-09-18 06:33:03.750 262 12678.27 35.45 55112.18 88888.00 2008-09-18 06:33:03.875 262 12678.30 35.50 55112.22 88888.00 2008-09-18 06:33:04.000 262 12678.38 35.48 55112.20 88888.00 2008-09-18 06:33:04.125 262 12678.38 35.48 55112.20 88888.00 2008-09-18 06:33:04.250 262 12678.35 35.42 55112.18 88888.00 2008-09-18 06:33:04.375 262 12678.38 35.40 55112.18 88888.00 2008-09-18 06:33:04.500 262 12678.35 35.45 55112.22 88888.00 2008-09-18 06:33:04.625 262 12678.38 35.50 55112.28 88888.00 2008-09-18 06:33:04.750 262 12678.40 35.50 55112.30 88888.00 2008-09-18 06:33:04.875 262 12678.40 35.48 55112.30 88888.00 2008-09-18 06:33:05.000 262 12678.38 35.50 55112.32 88888.00 2008-09-18 06:33:05.125 262 12678.35 35.55 55112.35 88888.00 2008-09-18 06:33:05.250 262 12678.35 35.50 55112.35 88888.00 2008-09-18 06:33:05.375 262 12678.38 35.50 55112.35 88888.00 2008-09-18 06:33:05.500 262 12678.42 35.45 55112.32 88888.00 2008-09-18 06:33:05.625 262 12678.45 35.50 55112.32 88888.00 2008-09-18 06:33:05.750 262 12678.50 35.50 55112.35 88888.00 2008-09-18 06:33:05.875 262 12678.48 35.50 55112.38 88888.00 2008-09-18 06:33:06.000 262 12678.48 35.50 55112.35 88888.00 2008-09-18 06:33:06.125 262 12678.50 35.50 55112.32 88888.00 2008-09-18 06:33:06.250 262 12678.45 35.42 55112.32 88888.00 2008-09-18 06:33:06.375 262 12678.45 35.42 55112.32 88888.00 2008-09-18 06:33:06.500 262 12678.45 35.42 55112.32 88888.00 2008-09-18 06:33:06.625 262 12678.38 35.48 55112.32 88888.00 2008-09-18 06:33:06.750 262 12678.35 35.45 55112.38 88888.00 2008-09-18 06:33:06.875 262 12678.40 35.40 55112.35 88888.00 2008-09-18 06:33:07.000 262 12678.40 35.42 55112.32 88888.00 2008-09-18 06:33:07.125 262 12678.48 35.50 55112.38 88888.00 2008-09-18 06:33:07.250 262 12678.45 35.48 55112.40 88888.00 2008-09-18 06:33:07.375 262 12678.40 35.48 55112.40 88888.00 2008-09-18 06:33:07.500 262 12678.45 35.42 55112.40 88888.00 2008-09-18 06:33:07.625 262 12678.50 35.38 55112.35 88888.00 2008-09-18 06:33:07.750 262 12678.45 35.38 55112.32 88888.00 2008-09-18 06:33:07.875 262 12678.50 35.42 55112.35 88888.00 2008-09-18 06:33:08.000 262 12678.52 35.40 55112.40 88888.00 2008-09-18 06:33:08.125 262 12678.45 35.40 55112.40 88888.00 2008-09-18 06:33:08.250 262 12678.45 35.42 55112.43 88888.00 2008-09-18 06:33:08.375 262 12678.50 35.42 55112.40 88888.00 2008-09-18 06:33:08.500 262 12678.55 35.40 55112.38 88888.00 2008-09-18 06:33:08.625 262 12678.58 35.35 55112.32 88888.00 2008-09-18 06:33:08.750 262 12678.60 35.40 55112.35 88888.00 2008-09-18 06:33:08.875 262 12678.62 35.40 55112.32 88888.00 2008-09-18 06:33:09.000 262 12678.62 35.35 55112.30 88888.00 2008-09-18 06:33:09.125 262 12678.60 35.33 55112.32 88888.00 2008-09-18 06:33:09.250 262 12678.52 35.25 55112.30 88888.00 2008-09-18 06:33:09.375 262 12678.55 35.25 55112.32 88888.00 2008-09-18 06:33:09.500 262 12678.62 35.30 55112.32 88888.00 2008-09-18 06:33:09.625 262 12678.70 35.35 55112.32 88888.00 2008-09-18 06:33:09.750 262 12678.70 35.33 55112.32 88888.00 2008-09-18 06:33:09.875 262 12678.70 35.35 55112.35 88888.00 2008-09-18 06:33:10.000 262 12678.75 35.38 55112.30 88888.00 2008-09-18 06:33:10.125 262 12678.77 35.35 55112.32 88888.00 2008-09-18 06:33:10.250 262 12678.73 35.33 55112.32 88888.00 2008-09-18 06:33:10.375 262 12678.73 35.33 55112.35 88888.00 2008-09-18 06:33:10.500 262 12678.80 35.38 55112.38 88888.00 2008-09-18 06:33:10.625 262 12678.80 35.38 55112.40 88888.00 2008-09-18 06:33:10.750 262 12678.77 35.38 55112.40 88888.00 2008-09-18 06:33:10.875 262 12678.75 35.30 55112.43 88888.00 2008-09-18 06:33:11.000 262 12678.75 35.33 55112.40 88888.00 2008-09-18 06:33:11.125 262 12678.85 35.40 55112.45 88888.00 2008-09-18 06:33:11.250 262 12678.83 35.35 55112.47 88888.00 2008-09-18 06:33:11.375 262 12678.80 35.27 55112.43 88888.00 2008-09-18 06:33:11.500 262 12678.73 35.23 55112.43 88888.00 2008-09-18 06:33:11.625 262 12678.70 35.25 55112.45 88888.00 2008-09-18 06:33:11.750 262 12678.65 35.25 55112.43 88888.00 2008-09-18 06:33:11.875 262 12678.65 35.23 55112.45 88888.00 2008-09-18 06:33:12.000 262 12678.77 35.30 55112.50 88888.00 2008-09-18 06:33:12.125 262 12678.77 35.33 55112.50 88888.00 2008-09-18 06:33:12.250 262 12678.67 35.27 55112.47 88888.00 2008-09-18 06:33:12.375 262 12678.73 35.27 55112.45 88888.00 2008-09-18 06:33:12.500 262 12678.75 35.30 55112.47 88888.00 2008-09-18 06:33:12.625 262 12678.75 35.27 55112.47 88888.00 2008-09-18 06:33:12.750 262 12678.77 35.27 55112.47 88888.00 2008-09-18 06:33:12.875 262 12678.77 35.33 55112.47 88888.00 2008-09-18 06:33:13.000 262 12678.67 35.27 55112.47 88888.00 2008-09-18 06:33:13.125 262 12678.62 35.23 55112.45 88888.00 2008-09-18 06:33:13.250 262 12678.62 35.25 55112.47 88888.00 2008-09-18 06:33:13.375 262 12678.70 35.25 55112.47 88888.00 2008-09-18 06:33:13.500 262 12678.75 35.25 55112.45 88888.00 2008-09-18 06:33:13.625 262 12678.73 35.23 55112.47 88888.00 2008-09-18 06:33:13.750 262 12678.67 35.23 55112.47 88888.00 2008-09-18 06:33:13.875 262 12678.67 35.23 55112.45 88888.00 2008-09-18 06:33:14.000 262 12678.65 35.25 55112.43 88888.00 2008-09-18 06:33:14.125 262 12678.65 35.23 55112.43 88888.00 2008-09-18 06:33:14.250 262 12678.73 35.20 55112.45 88888.00 2008-09-18 06:33:14.375 262 12678.73 35.20 55112.45 88888.00 2008-09-18 06:33:14.500 262 12678.75 35.20 55112.50 88888.00 2008-09-18 06:33:14.625 262 12678.83 35.25 55112.50 88888.00 2008-09-18 06:33:14.750 262 12678.80 35.20 55112.45 88888.00 2008-09-18 06:33:14.875 262 12678.75 35.12 55112.45 88888.00 2008-09-18 06:33:15.000 262 12678.67 35.10 55112.43 88888.00 2008-09-18 06:33:15.125 262 12678.70 35.15 55112.47 88888.00 2008-09-18 06:33:15.250 262 12678.70 35.20 55112.50 88888.00 2008-09-18 06:33:15.375 262 12678.75 35.20 55112.50 88888.00 2008-09-18 06:33:15.500 262 12678.67 35.08 55112.45 88888.00 2008-09-18 06:33:15.625 262 12678.67 35.05 55112.43 88888.00 2008-09-18 06:33:15.750 262 12678.80 35.15 55112.50 88888.00 2008-09-18 06:33:15.875 262 12678.77 35.17 55112.50 88888.00 2008-09-18 06:33:16.000 262 12678.70 35.10 55112.47 88888.00 2008-09-18 06:33:16.125 262 12678.70 35.08 55112.47 88888.00 2008-09-18 06:33:16.250 262 12678.73 35.08 55112.50 88888.00 2008-09-18 06:33:16.375 262 12678.80 35.15 55112.50 88888.00 2008-09-18 06:33:16.500 262 12678.88 35.23 55112.50 88888.00 2008-09-18 06:33:16.625 262 12678.95 35.23 55112.53 88888.00 2008-09-18 06:33:16.750 262 12678.90 35.12 55112.50 88888.00 2008-09-18 06:33:16.875 262 12678.85 35.08 55112.53 88888.00 2008-09-18 06:33:17.000 262 12678.77 35.10 55112.53 88888.00 2008-09-18 06:33:17.125 262 12678.77 35.08 55112.53 88888.00 2008-09-18 06:33:17.250 262 12678.83 35.12 55112.55 88888.00 2008-09-18 06:33:17.375 262 12678.83 35.10 55112.53 88888.00 2008-09-18 06:33:17.500 262 12678.88 35.08 55112.50 88888.00 2008-09-18 06:33:17.625 262 12678.85 35.10 55112.53 88888.00 2008-09-18 06:33:17.750 262 12678.83 35.05 55112.55 88888.00 2008-09-18 06:33:17.875 262 12678.88 35.02 55112.55 88888.00 2008-09-18 06:33:18.000 262 12678.88 35.05 55112.57 88888.00 2008-09-18 06:33:18.125 262 12678.85 35.02 55112.55 88888.00 2008-09-18 06:33:18.250 262 12678.75 35.02 55112.57 88888.00 2008-09-18 06:33:18.375 262 12678.88 35.08 55112.62 88888.00 2008-09-18 06:33:18.500 262 12678.90 35.08 55112.62 88888.00 2008-09-18 06:33:18.625 262 12678.83 35.00 55112.57 88888.00 2008-09-18 06:33:18.750 262 12678.80 34.95 55112.55 88888.00 2008-09-18 06:33:18.875 262 12678.88 34.98 55112.55 88888.00 2008-09-18 06:33:19.000 262 12678.90 34.98 55112.55 88888.00 2008-09-18 06:33:19.125 262 12678.88 35.00 55112.55 88888.00 2008-09-18 06:33:19.250 262 12678.90 34.98 55112.55 88888.00 2008-09-18 06:33:19.375 262 12678.85 34.98 55112.55 88888.00 2008-09-18 06:33:19.500 262 12678.75 34.95 55112.57 88888.00 2008-09-18 06:33:19.625 262 12678.75 34.90 55112.55 88888.00 2008-09-18 06:33:19.750 262 12678.77 34.85 55112.55 88888.00 2008-09-18 06:33:19.875 262 12678.85 34.92 55112.60 88888.00 2008-09-18 06:33:20.000 262 12678.92 35.02 55112.60 88888.00 2008-09-18 06:33:20.125 262 12678.95 35.02 55112.57 88888.00 2008-09-18 06:33:20.250 262 12678.90 34.98 55112.55 88888.00 2008-09-18 06:33:20.375 262 12678.85 34.90 55112.53 88888.00 2008-09-18 06:33:20.500 262 12678.77 34.85 55112.50 88888.00 2008-09-18 06:33:20.625 262 12678.83 34.83 55112.47 88888.00 2008-09-18 06:33:20.750 262 12678.85 34.77 55112.50 88888.00 2008-09-18 06:33:20.875 262 12678.92 34.83 55112.50 88888.00 2008-09-18 06:33:21.000 262 12679.00 34.83 55112.53 88888.00 2008-09-18 06:33:21.125 262 12679.00 34.88 55112.55 88888.00 2008-09-18 06:33:21.250 262 12678.95 34.85 55112.53 88888.00 2008-09-18 06:33:21.375 262 12679.00 34.90 55112.55 88888.00 2008-09-18 06:33:21.500 262 12678.95 34.83 55112.53 88888.00 2008-09-18 06:33:21.625 262 12678.90 34.80 55112.50 88888.00 2008-09-18 06:33:21.750 262 12678.85 34.77 55112.47 88888.00 2008-09-18 06:33:21.875 262 12678.88 34.75 55112.47 88888.00 2008-09-18 06:33:22.000 262 12678.95 34.77 55112.50 88888.00 2008-09-18 06:33:22.125 262 12678.95 34.83 55112.55 88888.00 2008-09-18 06:33:22.250 262 12678.95 34.80 55112.55 88888.00 2008-09-18 06:33:22.375 262 12678.98 34.83 55112.55 88888.00 2008-09-18 06:33:22.500 262 12678.98 34.80 55112.55 88888.00 2008-09-18 06:33:22.625 262 12679.02 34.80 55112.57 88888.00 2008-09-18 06:33:22.750 262 12679.08 34.80 55112.62 88888.00 2008-09-18 06:33:22.875 262 12679.02 34.77 55112.57 88888.00 2008-09-18 06:33:23.000 262 12678.95 34.75 55112.57 88888.00 2008-09-18 06:33:23.125 262 12678.98 34.80 55112.60 88888.00 2008-09-18 06:33:23.250 262 12678.95 34.85 55112.60 88888.00 2008-09-18 06:33:23.375 262 12678.95 34.80 55112.60 88888.00 2008-09-18 06:33:23.500 262 12678.98 34.80 55112.60 88888.00 2008-09-18 06:33:23.625 262 12679.00 34.77 55112.60 88888.00 2008-09-18 06:33:23.750 262 12678.98 34.75 55112.57 88888.00 2008-09-18 06:33:23.875 262 12678.95 34.70 55112.60 88888.00 2008-09-18 06:33:24.000 262 12679.00 34.73 55112.60 88888.00 2008-09-18 06:33:24.125 262 12679.08 34.75 55112.62 88888.00 2008-09-18 06:33:24.250 262 12679.08 34.75 55112.62 88888.00 2008-09-18 06:33:24.375 262 12679.08 34.75 55112.68 88888.00 2008-09-18 06:33:24.500 262 12679.08 34.73 55112.65 88888.00 2008-09-18 06:33:24.625 262 12679.02 34.70 55112.62 88888.00 2008-09-18 06:33:24.750 262 12679.02 34.70 55112.60 88888.00 2008-09-18 06:33:24.875 262 12679.05 34.70 55112.62 88888.00 2008-09-18 06:33:25.000 262 12679.10 34.67 55112.62 88888.00 2008-09-18 06:33:25.125 262 12679.02 34.67 55112.65 88888.00 2008-09-18 06:33:25.250 262 12678.95 34.67 55112.68 88888.00 2008-09-18 06:33:25.375 262 12679.02 34.70 55112.68 88888.00 2008-09-18 06:33:25.500 262 12679.05 34.73 55112.68 88888.00 2008-09-18 06:33:25.625 262 12679.08 34.70 55112.68 88888.00 2008-09-18 06:33:25.750 262 12679.08 34.67 55112.68 88888.00 2008-09-18 06:33:25.875 262 12679.05 34.62 55112.65 88888.00 2008-09-18 06:33:26.000 262 12679.05 34.62 55112.68 88888.00 2008-09-18 06:33:26.125 262 12679.08 34.62 55112.65 88888.00 2008-09-18 06:33:26.250 262 12679.02 34.60 55112.65 88888.00 2008-09-18 06:33:26.375 262 12679.05 34.58 55112.62 88888.00 2008-09-18 06:33:26.500 262 12679.08 34.58 55112.62 88888.00 2008-09-18 06:33:26.625 262 12679.08 34.55 55112.65 88888.00 2008-09-18 06:33:26.750 262 12679.02 34.52 55112.62 88888.00 2008-09-18 06:33:26.875 262 12678.98 34.55 55112.60 88888.00 2008-09-18 06:33:27.000 262 12678.98 34.55 55112.60 88888.00 2008-09-18 06:33:27.125 262 12679.10 34.58 55112.62 88888.00 2008-09-18 06:33:27.250 262 12679.15 34.60 55112.68 88888.00 2008-09-18 06:33:27.375 262 12679.08 34.52 55112.65 88888.00 2008-09-18 06:33:27.500 262 12679.08 34.50 55112.65 88888.00 2008-09-18 06:33:27.625 262 12679.17 34.58 55112.65 88888.00 2008-09-18 06:33:27.750 262 12679.17 34.60 55112.65 88888.00 2008-09-18 06:33:27.875 262 12679.17 34.60 55112.65 88888.00 2008-09-18 06:33:28.000 262 12679.10 34.55 55112.57 88888.00 2008-09-18 06:33:28.125 262 12679.12 34.52 55112.57 88888.00 2008-09-18 06:33:28.250 262 12679.12 34.52 55112.62 88888.00 2008-09-18 06:33:28.375 262 12679.15 34.52 55112.62 88888.00 2008-09-18 06:33:28.500 262 12679.12 34.52 55112.65 88888.00 2008-09-18 06:33:28.625 262 12679.15 34.55 55112.68 88888.00 2008-09-18 06:33:28.750 262 12679.23 34.55 55112.68 88888.00 2008-09-18 06:33:28.875 262 12679.23 34.55 55112.70 88888.00 2008-09-18 06:33:29.000 262 12679.15 34.55 55112.68 88888.00 2008-09-18 06:33:29.125 262 12679.12 34.52 55112.70 88888.00 2008-09-18 06:33:29.250 262 12679.15 34.50 55112.70 88888.00 2008-09-18 06:33:29.375 262 12679.12 34.52 55112.70 88888.00 2008-09-18 06:33:29.500 262 12679.08 34.52 55112.70 88888.00 2008-09-18 06:33:29.625 262 12679.05 34.52 55112.70 88888.00 2008-09-18 06:33:29.750 262 12679.15 34.50 55112.72 88888.00 2008-09-18 06:33:29.875 262 12679.17 34.50 55112.70 88888.00 2008-09-18 06:33:30.000 262 12679.12 34.52 55112.70 88888.00 2008-09-18 06:33:30.125 262 12679.10 34.52 55112.70 88888.00 2008-09-18 06:33:30.250 262 12679.10 34.50 55112.72 88888.00 2008-09-18 06:33:30.375 262 12679.08 34.48 55112.70 88888.00 2008-09-18 06:33:30.500 262 12679.08 34.42 55112.65 88888.00 2008-09-18 06:33:30.625 262 12679.12 34.40 55112.65 88888.00 2008-09-18 06:33:30.750 262 12679.17 34.48 55112.68 88888.00 2008-09-18 06:33:30.875 262 12679.23 34.52 55112.68 88888.00 2008-09-18 06:33:31.000 262 12679.25 34.42 55112.62 88888.00 2008-09-18 06:33:31.125 262 12679.20 34.38 55112.65 88888.00 2008-09-18 06:33:31.250 262 12679.17 34.38 55112.65 88888.00 2008-09-18 06:33:31.375 262 12679.17 34.38 55112.65 88888.00 2008-09-18 06:33:31.500 262 12679.12 34.38 55112.65 88888.00 2008-09-18 06:33:31.625 262 12679.12 34.40 55112.68 88888.00 2008-09-18 06:33:31.750 262 12679.20 34.40 55112.70 88888.00 2008-09-18 06:33:31.875 262 12679.20 34.40 55112.72 88888.00 2008-09-18 06:33:32.000 262 12679.20 34.40 55112.70 88888.00 2008-09-18 06:33:32.125 262 12679.23 34.45 55112.70 88888.00 2008-09-18 06:33:32.250 262 12679.27 34.40 55112.70 88888.00 2008-09-18 06:33:32.375 262 12679.30 34.40 55112.68 88888.00 2008-09-18 06:33:32.500 262 12679.20 34.40 55112.65 88888.00 2008-09-18 06:33:32.625 262 12679.17 34.42 55112.65 88888.00 2008-09-18 06:33:32.750 262 12679.20 34.38 55112.62 88888.00 2008-09-18 06:33:32.875 262 12679.25 34.35 55112.60 88888.00 2008-09-18 06:33:33.000 262 12679.33 34.30 55112.60 88888.00 2008-09-18 06:33:33.125 262 12679.30 34.30 55112.62 88888.00 2008-09-18 06:33:33.250 262 12679.30 34.38 55112.70 88888.00 2008-09-18 06:33:33.375 262 12679.27 34.38 55112.68 88888.00 2008-09-18 06:33:33.500 262 12679.23 34.35 55112.60 88888.00 2008-09-18 06:33:33.625 262 12679.25 34.33 55112.57 88888.00 2008-09-18 06:33:33.750 262 12679.27 34.33 55112.62 88888.00 2008-09-18 06:33:33.875 262 12679.25 34.33 55112.60 88888.00 2008-09-18 06:33:34.000 262 12679.27 34.38 55112.60 88888.00 2008-09-18 06:33:34.125 262 12679.27 34.35 55112.62 88888.00 2008-09-18 06:33:34.250 262 12679.33 34.30 55112.62 88888.00 2008-09-18 06:33:34.375 262 12679.40 34.38 55112.65 88888.00 2008-09-18 06:33:34.500 262 12679.33 34.38 55112.65 88888.00 2008-09-18 06:33:34.625 262 12679.27 34.35 55112.62 88888.00 2008-09-18 06:33:34.750 262 12679.23 34.30 55112.65 88888.00 2008-09-18 06:33:34.875 262 12679.20 34.35 55112.68 88888.00 2008-09-18 06:33:35.000 262 12679.27 34.38 55112.70 88888.00 2008-09-18 06:33:35.125 262 12679.30 34.33 55112.68 88888.00 2008-09-18 06:33:35.250 262 12679.17 34.27 55112.65 88888.00 2008-09-18 06:33:35.375 262 12679.23 34.30 55112.62 88888.00 2008-09-18 06:33:35.500 262 12679.30 34.35 55112.68 88888.00 2008-09-18 06:33:35.625 262 12679.33 34.38 55112.70 88888.00 2008-09-18 06:33:35.750 262 12679.35 34.38 55112.70 88888.00 2008-09-18 06:33:35.875 262 12679.25 34.25 55112.68 88888.00 2008-09-18 06:33:36.000 262 12679.27 34.25 55112.65 88888.00 2008-09-18 06:33:36.125 262 12679.38 34.33 55112.72 88888.00 2008-09-18 06:33:36.250 262 12679.45 34.30 55112.72 88888.00 2008-09-18 06:33:36.375 262 12679.45 34.27 55112.70 88888.00 2008-09-18 06:33:36.500 262 12679.33 34.25 55112.68 88888.00 2008-09-18 06:33:36.625 262 12679.40 34.33 55112.70 88888.00 2008-09-18 06:33:36.750 262 12679.50 34.35 55112.70 88888.00 2008-09-18 06:33:36.875 262 12679.50 34.33 55112.72 88888.00 2008-09-18 06:33:37.000 262 12679.38 34.27 55112.68 88888.00 2008-09-18 06:33:37.125 262 12679.35 34.27 55112.68 88888.00 2008-09-18 06:33:37.250 262 12679.38 34.30 55112.68 88888.00 2008-09-18 06:33:37.375 262 12679.42 34.27 55112.65 88888.00 2008-09-18 06:33:37.500 262 12679.42 34.25 55112.65 88888.00 2008-09-18 06:33:37.625 262 12679.35 34.25 55112.68 88888.00 2008-09-18 06:33:37.750 262 12679.30 34.25 55112.70 88888.00 2008-09-18 06:33:37.875 262 12679.30 34.27 55112.70 88888.00 2008-09-18 06:33:38.000 262 12679.40 34.25 55112.70 88888.00 2008-09-18 06:33:38.125 262 12679.40 34.25 55112.70 88888.00 2008-09-18 06:33:38.250 262 12679.33 34.23 55112.70 88888.00 2008-09-18 06:33:38.375 262 12679.38 34.23 55112.68 88888.00 2008-09-18 06:33:38.500 262 12679.33 34.27 55112.70 88888.00 2008-09-18 06:33:38.625 262 12679.38 34.23 55112.65 88888.00 2008-09-18 06:33:38.750 262 12679.40 34.20 55112.65 88888.00 2008-09-18 06:33:38.875 262 12679.30 34.17 55112.62 88888.00 2008-09-18 06:33:39.000 262 12679.35 34.17 55112.60 88888.00 2008-09-18 06:33:39.125 262 12679.45 34.25 55112.70 88888.00 2008-09-18 06:33:39.250 262 12679.52 34.23 55112.70 88888.00 2008-09-18 06:33:39.375 262 12679.48 34.17 55112.68 88888.00 2008-09-18 06:33:39.500 262 12679.35 34.08 55112.62 88888.00 2008-09-18 06:33:39.625 262 12679.35 34.10 55112.60 88888.00 2008-09-18 06:33:39.750 262 12679.40 34.20 55112.62 88888.00 2008-09-18 06:33:39.875 262 12679.50 34.23 55112.65 88888.00 2008-09-18 06:33:40.000 262 12679.42 34.15 55112.62 88888.00 2008-09-18 06:33:40.125 262 12679.35 34.05 55112.60 88888.00 2008-09-18 06:33:40.250 262 12679.38 34.02 55112.60 88888.00 2008-09-18 06:33:40.375 262 12679.48 34.12 55112.60 88888.00 2008-09-18 06:33:40.500 262 12679.52 34.15 55112.65 88888.00 2008-09-18 06:33:40.625 262 12679.58 34.17 55112.68 88888.00 2008-09-18 06:33:40.750 262 12679.60 34.20 55112.70 88888.00 2008-09-18 06:33:40.875 262 12679.60 34.23 55112.70 88888.00 2008-09-18 06:33:41.000 262 12679.58 34.25 55112.68 88888.00 2008-09-18 06:33:41.125 262 12679.55 34.17 55112.68 88888.00 2008-09-18 06:33:41.250 262 12679.48 34.08 55112.65 88888.00 2008-09-18 06:33:41.375 262 12679.48 34.10 55112.65 88888.00 2008-09-18 06:33:41.500 262 12679.55 34.12 55112.62 88888.00 2008-09-18 06:33:41.625 262 12679.50 34.08 55112.62 88888.00 2008-09-18 06:33:41.750 262 12679.48 34.08 55112.65 88888.00 2008-09-18 06:33:41.875 262 12679.52 34.08 55112.65 88888.00 2008-09-18 06:33:42.000 262 12679.55 34.08 55112.65 88888.00 2008-09-18 06:33:42.125 262 12679.58 34.10 55112.68 88888.00 2008-09-18 06:33:42.250 262 12679.58 34.15 55112.70 88888.00 2008-09-18 06:33:42.375 262 12679.58 34.17 55112.72 88888.00 2008-09-18 06:33:42.500 262 12679.52 34.12 55112.70 88888.00 2008-09-18 06:33:42.625 262 12679.50 34.02 55112.70 88888.00 2008-09-18 06:33:42.750 262 12679.52 34.05 55112.68 88888.00 2008-09-18 06:33:42.875 262 12679.60 34.05 55112.68 88888.00 2008-09-18 06:33:43.000 262 12679.62 34.02 55112.65 88888.00 2008-09-18 06:33:43.125 262 12679.62 34.08 55112.70 88888.00 2008-09-18 06:33:43.250 262 12679.65 34.12 55112.72 88888.00 2008-09-18 06:33:43.375 262 12679.62 34.05 55112.70 88888.00 2008-09-18 06:33:43.500 262 12679.55 34.00 55112.70 88888.00 2008-09-18 06:33:43.625 262 12679.52 34.00 55112.65 88888.00 2008-09-18 06:33:43.750 262 12679.55 34.00 55112.65 88888.00 2008-09-18 06:33:43.875 262 12679.62 34.00 55112.68 88888.00 2008-09-18 06:33:44.000 262 12679.65 34.00 55112.65 88888.00 2008-09-18 06:33:44.125 262 12679.62 34.00 55112.68 88888.00 2008-09-18 06:33:44.250 262 12679.52 34.02 55112.70 88888.00 2008-09-18 06:33:44.375 262 12679.55 34.02 55112.70 88888.00 2008-09-18 06:33:44.500 262 12679.55 33.95 55112.65 88888.00 2008-09-18 06:33:44.625 262 12679.58 33.92 55112.62 88888.00 2008-09-18 06:33:44.750 262 12679.60 33.90 55112.60 88888.00 2008-09-18 06:33:44.875 262 12679.58 33.85 55112.57 88888.00 2008-09-18 06:33:45.000 262 12679.60 33.83 55112.55 88888.00 2008-09-18 06:33:45.125 262 12679.55 33.83 55112.57 88888.00 2008-09-18 06:33:45.250 262 12679.48 33.85 55112.60 88888.00 2008-09-18 06:33:45.375 262 12679.60 33.90 55112.62 88888.00 2008-09-18 06:33:45.500 262 12679.60 33.92 55112.60 88888.00 2008-09-18 06:33:45.625 262 12679.58 33.88 55112.57 88888.00 2008-09-18 06:33:45.750 262 12679.55 33.90 55112.57 88888.00 2008-09-18 06:33:45.875 262 12679.62 33.90 55112.60 88888.00 2008-09-18 06:33:46.000 262 12679.67 33.92 55112.62 88888.00 2008-09-18 06:33:46.125 262 12679.73 33.92 55112.68 88888.00 2008-09-18 06:33:46.250 262 12679.65 33.85 55112.65 88888.00 2008-09-18 06:33:46.375 262 12679.75 33.90 55112.65 88888.00 2008-09-18 06:33:46.500 262 12679.80 33.90 55112.68 88888.00 2008-09-18 06:33:46.625 262 12679.73 33.90 55112.65 88888.00 2008-09-18 06:33:46.750 262 12679.70 33.92 55112.70 88888.00 2008-09-18 06:33:46.875 262 12679.73 33.95 55112.70 88888.00 2008-09-18 06:33:47.000 262 12679.73 33.88 55112.68 88888.00 2008-09-18 06:33:47.125 262 12679.73 33.85 55112.68 88888.00 2008-09-18 06:33:47.250 262 12679.67 33.75 55112.68 88888.00 2008-09-18 06:33:47.375 262 12679.73 33.80 55112.68 88888.00 2008-09-18 06:33:47.500 262 12679.80 33.83 55112.65 88888.00 2008-09-18 06:33:47.625 262 12679.77 33.77 55112.62 88888.00 2008-09-18 06:33:47.750 262 12679.77 33.83 55112.65 88888.00 2008-09-18 06:33:47.875 262 12679.75 33.85 55112.68 88888.00 2008-09-18 06:33:48.000 262 12679.75 33.83 55112.65 88888.00 2008-09-18 06:33:48.125 262 12679.80 33.77 55112.65 88888.00 2008-09-18 06:33:48.250 262 12679.88 33.80 55112.68 88888.00 2008-09-18 06:33:48.375 262 12679.90 33.83 55112.68 88888.00 2008-09-18 06:33:48.500 262 12679.80 33.80 55112.68 88888.00 2008-09-18 06:33:48.625 262 12679.77 33.75 55112.60 88888.00 2008-09-18 06:33:48.750 262 12679.88 33.75 55112.62 88888.00 2008-09-18 06:33:48.875 262 12680.00 33.77 55112.65 88888.00 2008-09-18 06:33:49.000 262 12680.02 33.77 55112.65 88888.00 2008-09-18 06:33:49.125 262 12679.95 33.70 55112.62 88888.00 2008-09-18 06:33:49.250 262 12679.88 33.67 55112.60 88888.00 2008-09-18 06:33:49.375 262 12679.83 33.70 55112.62 88888.00 2008-09-18 06:33:49.500 262 12679.85 33.70 55112.62 88888.00 2008-09-18 06:33:49.625 262 12679.90 33.67 55112.57 88888.00 2008-09-18 06:33:49.750 262 12679.95 33.70 55112.60 88888.00 2008-09-18 06:33:49.875 262 12679.98 33.70 55112.62 88888.00 2008-09-18 06:33:50.000 262 12680.00 33.70 55112.62 88888.00 2008-09-18 06:33:50.125 262 12680.00 33.67 55112.65 88888.00 2008-09-18 06:33:50.250 262 12679.98 33.60 55112.62 88888.00 2008-09-18 06:33:50.375 262 12680.00 33.67 55112.60 88888.00 2008-09-18 06:33:50.500 262 12680.05 33.75 55112.60 88888.00 2008-09-18 06:33:50.625 262 12680.08 33.67 55112.57 88888.00 2008-09-18 06:33:50.750 262 12680.08 33.62 55112.57 88888.00 2008-09-18 06:33:50.875 262 12680.00 33.65 55112.60 88888.00 2008-09-18 06:33:51.000 262 12679.95 33.62 55112.55 88888.00 2008-09-18 06:33:51.125 262 12679.95 33.58 55112.53 88888.00 2008-09-18 06:33:51.250 262 12680.00 33.58 55112.53 88888.00 2008-09-18 06:33:51.375 262 12680.02 33.58 55112.53 88888.00 2008-09-18 06:33:51.500 262 12679.98 33.55 55112.50 88888.00 2008-09-18 06:33:51.625 262 12679.98 33.52 55112.53 88888.00 2008-09-18 06:33:51.750 262 12680.05 33.58 55112.55 88888.00 2008-09-18 06:33:51.875 262 12680.05 33.58 55112.53 88888.00 2008-09-18 06:33:52.000 262 12680.10 33.52 55112.47 88888.00 2008-09-18 06:33:52.125 262 12680.08 33.50 55112.50 88888.00 2008-09-18 06:33:52.250 262 12680.05 33.50 55112.53 88888.00 2008-09-18 06:33:52.375 262 12680.12 33.52 55112.55 88888.00 2008-09-18 06:33:52.500 262 12680.20 33.58 55112.55 88888.00 2008-09-18 06:33:52.625 262 12680.23 33.60 55112.65 88888.00 2008-09-18 06:33:52.750 262 12680.27 33.62 55112.65 88888.00 2008-09-18 06:33:52.875 262 12680.25 33.55 55112.60 88888.00 2008-09-18 06:33:53.000 262 12680.25 33.50 55112.57 88888.00 2008-09-18 06:33:53.125 262 12680.15 33.48 55112.57 88888.00 2008-09-18 06:33:53.250 262 12680.17 33.50 55112.55 88888.00 2008-09-18 06:33:53.375 262 12680.30 33.50 55112.55 88888.00 2008-09-18 06:33:53.500 262 12680.33 33.45 55112.53 88888.00 2008-09-18 06:33:53.625 262 12680.25 33.38 55112.50 88888.00 2008-09-18 06:33:53.750 262 12680.30 33.42 55112.55 88888.00 2008-09-18 06:33:53.875 262 12680.33 33.45 55112.57 88888.00 2008-09-18 06:33:54.000 262 12680.27 33.40 55112.55 88888.00 2008-09-18 06:33:54.125 262 12680.33 33.42 55112.55 88888.00 2008-09-18 06:33:54.250 262 12680.40 33.42 55112.55 88888.00 2008-09-18 06:33:54.375 262 12680.45 33.45 55112.57 88888.00 2008-09-18 06:33:54.500 262 12680.42 33.45 55112.55 88888.00 2008-09-18 06:33:54.625 262 12680.38 33.40 55112.53 88888.00 2008-09-18 06:33:54.750 262 12680.42 33.38 55112.50 88888.00 2008-09-18 06:33:54.875 262 12680.40 33.38 55112.50 88888.00 2008-09-18 06:33:55.000 262 12680.38 33.35 55112.53 88888.00 2008-09-18 06:33:55.125 262 12680.33 33.30 55112.53 88888.00 2008-09-18 06:33:55.250 262 12680.30 33.30 55112.53 88888.00 2008-09-18 06:33:55.375 262 12680.35 33.33 55112.55 88888.00 2008-09-18 06:33:55.500 262 12680.33 33.30 55112.53 88888.00 2008-09-18 06:33:55.625 262 12680.30 33.25 55112.50 88888.00 2008-09-18 06:33:55.750 262 12680.35 33.25 55112.50 88888.00 2008-09-18 06:33:55.875 262 12680.42 33.25 55112.50 88888.00 2008-09-18 06:33:56.000 262 12680.40 33.23 55112.47 88888.00 2008-09-18 06:33:56.125 262 12680.42 33.23 55112.47 88888.00 2008-09-18 06:33:56.250 262 12680.48 33.25 55112.50 88888.00 2008-09-18 06:33:56.375 262 12680.48 33.25 55112.55 88888.00 2008-09-18 06:33:56.500 262 12680.45 33.20 55112.50 88888.00 2008-09-18 06:33:56.625 262 12680.50 33.25 55112.47 88888.00 2008-09-18 06:33:56.750 262 12680.60 33.23 55112.47 88888.00 2008-09-18 06:33:56.875 262 12680.62 33.15 55112.45 88888.00 2008-09-18 06:33:57.000 262 12680.58 33.12 55112.43 88888.00 2008-09-18 06:33:57.125 262 12680.58 33.08 55112.43 88888.00 2008-09-18 06:33:57.250 262 12680.60 33.08 55112.45 88888.00 2008-09-18 06:33:57.375 262 12680.67 33.12 55112.47 88888.00 2008-09-18 06:33:57.500 262 12680.73 33.20 55112.45 88888.00 2008-09-18 06:33:57.625 262 12680.67 33.17 55112.47 88888.00 2008-09-18 06:33:57.750 262 12680.60 33.10 55112.40 88888.00 2008-09-18 06:33:57.875 262 12680.58 33.05 55112.38 88888.00 2008-09-18 06:33:58.000 262 12680.60 33.05 55112.38 88888.00 2008-09-18 06:33:58.125 262 12680.70 33.08 55112.40 88888.00 2008-09-18 06:33:58.250 262 12680.75 33.05 55112.43 88888.00 2008-09-18 06:33:58.375 262 12680.77 33.05 55112.43 88888.00 2008-09-18 06:33:58.500 262 12680.80 33.08 55112.47 88888.00 2008-09-18 06:33:58.625 262 12680.80 33.08 55112.50 88888.00 2008-09-18 06:33:58.750 262 12680.77 33.08 55112.47 88888.00 2008-09-18 06:33:58.875 262 12680.77 33.05 55112.47 88888.00 2008-09-18 06:33:59.000 262 12680.77 33.08 55112.50 88888.00 2008-09-18 06:33:59.125 262 12680.83 33.02 55112.53 88888.00 2008-09-18 06:33:59.250 262 12680.77 33.00 55112.47 88888.00 2008-09-18 06:33:59.375 262 12680.75 33.00 55112.47 88888.00 2008-09-18 06:33:59.500 262 12680.80 33.00 55112.50 88888.00 2008-09-18 06:33:59.625 262 12680.83 33.02 55112.53 88888.00 2008-09-18 06:33:59.750 262 12680.83 33.00 55112.53 88888.00 2008-09-18 06:33:59.875 262 12680.83 32.95 55112.47 88888.00 2008-09-18 06:34:00.000 262 12680.83 32.90 55112.50 88888.00 2008-09-18 06:34:00.125 262 12680.85 32.95 55112.53 88888.00 2008-09-18 06:34:00.250 262 12680.88 32.95 55112.50 88888.00 2008-09-18 06:34:00.375 262 12680.92 32.95 55112.47 88888.00 2008-09-18 06:34:00.500 262 12680.98 32.92 55112.45 88888.00 2008-09-18 06:34:00.625 262 12680.98 32.92 55112.47 88888.00 2008-09-18 06:34:00.750 262 12681.05 32.92 55112.47 88888.00 2008-09-18 06:34:00.875 262 12681.10 32.95 55112.47 88888.00 2008-09-18 06:34:01.000 262 12681.08 32.92 55112.47 88888.00 2008-09-18 06:34:01.125 262 12680.98 32.85 55112.47 88888.00 2008-09-18 06:34:01.250 262 12681.00 32.83 55112.47 88888.00 2008-09-18 06:34:01.375 262 12681.05 32.85 55112.50 88888.00 2008-09-18 06:34:01.500 262 12681.12 32.85 55112.47 88888.00 2008-09-18 06:34:01.625 262 12681.12 32.83 55112.47 88888.00 2008-09-18 06:34:01.750 262 12681.23 32.83 55112.47 88888.00 2008-09-18 06:34:01.875 262 12681.20 32.77 55112.50 88888.00 2008-09-18 06:34:02.000 262 12681.10 32.75 55112.47 88888.00 2008-09-18 06:34:02.125 262 12681.12 32.75 55112.47 88888.00 2008-09-18 06:34:02.250 262 12681.05 32.67 55112.45 88888.00 2008-09-18 06:34:02.375 262 12681.02 32.65 55112.43 88888.00 2008-09-18 06:34:02.500 262 12681.10 32.67 55112.40 88888.00 2008-09-18 06:34:02.625 262 12681.20 32.73 55112.43 88888.00 2008-09-18 06:34:02.750 262 12681.20 32.67 55112.35 88888.00 2008-09-18 06:34:02.875 262 12681.17 32.67 55112.32 88888.00 2008-09-18 06:34:03.000 262 12681.30 32.73 55112.35 88888.00 2008-09-18 06:34:03.125 262 12681.30 32.65 55112.30 88888.00 2008-09-18 06:34:03.250 262 12681.27 32.58 55112.32 88888.00 2008-09-18 06:34:03.375 262 12681.25 32.60 55112.35 88888.00 2008-09-18 06:34:03.500 262 12681.27 32.65 55112.40 88888.00 2008-09-18 06:34:03.625 262 12681.30 32.65 55112.32 88888.00 2008-09-18 06:34:03.750 262 12681.30 32.65 55112.35 88888.00 2008-09-18 06:34:03.875 262 12681.38 32.65 55112.38 88888.00 2008-09-18 06:34:04.000 262 12681.38 32.60 55112.35 88888.00 2008-09-18 06:34:04.125 262 12681.27 32.55 55112.35 88888.00 2008-09-18 06:34:04.250 262 12681.30 32.58 55112.38 88888.00 2008-09-18 06:34:04.375 262 12681.48 32.58 55112.40 88888.00 2008-09-18 06:34:04.500 262 12681.45 32.52 55112.38 88888.00 2008-09-18 06:34:04.625 262 12681.40 32.55 55112.38 88888.00 2008-09-18 06:34:04.750 262 12681.50 32.62 55112.43 88888.00 2008-09-18 06:34:04.875 262 12681.55 32.60 55112.43 88888.00 2008-09-18 06:34:05.000 262 12681.55 32.55 55112.40 88888.00 2008-09-18 06:34:05.125 262 12681.48 32.52 55112.43 88888.00 2008-09-18 06:34:05.250 262 12681.50 32.48 55112.43 88888.00 2008-09-18 06:34:05.375 262 12681.58 32.48 55112.43 88888.00 2008-09-18 06:34:05.500 262 12681.55 32.48 55112.43 88888.00 2008-09-18 06:34:05.625 262 12681.55 32.48 55112.43 88888.00 2008-09-18 06:34:05.750 262 12681.55 32.45 55112.43 88888.00 2008-09-18 06:34:05.875 262 12681.55 32.40 55112.45 88888.00 2008-09-18 06:34:06.000 262 12681.67 32.48 55112.43 88888.00 2008-09-18 06:34:06.125 262 12681.73 32.45 55112.40 88888.00 2008-09-18 06:34:06.250 262 12681.67 32.45 55112.43 88888.00 2008-09-18 06:34:06.375 262 12681.77 32.45 55112.43 88888.00 2008-09-18 06:34:06.500 262 12681.77 32.42 55112.40 88888.00 2008-09-18 06:34:06.625 262 12681.80 32.48 55112.40 88888.00 2008-09-18 06:34:06.750 262 12681.80 32.48 55112.38 88888.00 2008-09-18 06:34:06.875 262 12681.73 32.33 55112.35 88888.00 2008-09-18 06:34:07.000 262 12681.75 32.23 55112.35 88888.00 2008-09-18 06:34:07.125 262 12681.83 32.35 55112.38 88888.00 2008-09-18 06:34:07.250 262 12681.85 32.35 55112.40 88888.00 2008-09-18 06:34:07.375 262 12681.83 32.27 55112.38 88888.00 2008-09-18 06:34:07.500 262 12681.77 32.27 55112.35 88888.00 2008-09-18 06:34:07.625 262 12681.77 32.25 55112.32 88888.00 2008-09-18 06:34:07.750 262 12681.83 32.23 55112.35 88888.00 2008-09-18 06:34:07.875 262 12681.85 32.23 55112.38 88888.00 2008-09-18 06:34:08.000 262 12681.80 32.25 55112.40 88888.00 2008-09-18 06:34:08.125 262 12681.80 32.23 55112.38 88888.00 2008-09-18 06:34:08.250 262 12681.80 32.23 55112.35 88888.00 2008-09-18 06:34:08.375 262 12681.90 32.20 55112.35 88888.00 2008-09-18 06:34:08.500 262 12681.90 32.20 55112.35 88888.00 2008-09-18 06:34:08.625 262 12681.88 32.20 55112.32 88888.00 2008-09-18 06:34:08.750 262 12681.95 32.15 55112.32 88888.00 2008-09-18 06:34:08.875 262 12682.02 32.12 55112.35 88888.00 2008-09-18 06:34:09.000 262 12681.98 32.12 55112.35 88888.00 2008-09-18 06:34:09.125 262 12682.02 32.17 55112.38 88888.00 2008-09-18 06:34:09.250 262 12682.00 32.23 55112.38 88888.00 2008-09-18 06:34:09.375 262 12682.00 32.15 55112.38 88888.00 2008-09-18 06:34:09.500 262 12682.10 32.12 55112.35 88888.00 2008-09-18 06:34:09.625 262 12682.10 32.10 55112.32 88888.00 2008-09-18 06:34:09.750 262 12682.05 32.08 55112.28 88888.00 2008-09-18 06:34:09.875 262 12682.02 32.05 55112.28 88888.00 2008-09-18 06:34:10.000 262 12682.00 32.00 55112.25 88888.00 2008-09-18 06:34:10.125 262 12682.05 32.05 55112.25 88888.00 2008-09-18 06:34:10.250 262 12682.15 32.02 55112.30 88888.00 2008-09-18 06:34:10.375 262 12682.20 32.05 55112.30 88888.00 2008-09-18 06:34:10.500 262 12682.17 32.05 55112.35 88888.00 2008-09-18 06:34:10.625 262 12682.08 32.05 55112.40 88888.00 2008-09-18 06:34:10.750 262 12682.08 32.02 55112.40 88888.00 2008-09-18 06:34:10.875 262 12682.17 32.08 55112.43 88888.00 2008-09-18 06:34:11.000 262 12682.25 32.08 55112.40 88888.00 2008-09-18 06:34:11.125 262 12682.23 32.05 55112.40 88888.00 2008-09-18 06:34:11.250 262 12682.17 32.05 55112.40 88888.00 2008-09-18 06:34:11.375 262 12682.23 32.05 55112.40 88888.00 2008-09-18 06:34:11.500 262 12682.30 32.08 55112.40 88888.00 2008-09-18 06:34:11.625 262 12682.27 32.02 55112.38 88888.00 2008-09-18 06:34:11.750 262 12682.23 31.98 55112.35 88888.00 2008-09-18 06:34:11.875 262 12682.23 31.90 55112.35 88888.00 2008-09-18 06:34:12.000 262 12682.33 31.98 55112.40 88888.00 2008-09-18 06:34:12.125 262 12682.40 32.05 55112.45 88888.00 2008-09-18 06:34:12.250 262 12682.33 31.93 55112.40 88888.00 2008-09-18 06:34:12.375 262 12682.30 31.85 55112.40 88888.00 2008-09-18 06:34:12.500 262 12682.33 31.88 55112.38 88888.00 2008-09-18 06:34:12.625 262 12682.38 31.85 55112.38 88888.00 2008-09-18 06:34:12.750 262 12682.40 31.82 55112.40 88888.00 2008-09-18 06:34:12.875 262 12682.40 31.85 55112.40 88888.00 2008-09-18 06:34:13.000 262 12682.40 31.90 55112.43 88888.00 2008-09-18 06:34:13.125 262 12682.45 31.90 55112.45 88888.00 2008-09-18 06:34:13.250 262 12682.45 31.88 55112.40 88888.00 2008-09-18 06:34:13.375 262 12682.50 31.85 55112.40 88888.00 2008-09-18 06:34:13.500 262 12682.45 31.77 55112.40 88888.00 2008-09-18 06:34:13.625 262 12682.45 31.75 55112.40 88888.00 2008-09-18 06:34:13.750 262 12682.55 31.75 55112.40 88888.00 2008-09-18 06:34:13.875 262 12682.58 31.70 55112.40 88888.00 2008-09-18 06:34:14.000 262 12682.62 31.68 55112.40 88888.00 2008-09-18 06:34:14.125 262 12682.75 31.73 55112.45 88888.00 2008-09-18 06:34:14.250 262 12682.70 31.70 55112.45 88888.00 2008-09-18 06:34:14.375 262 12682.73 31.73 55112.40 88888.00 2008-09-18 06:34:14.500 262 12682.73 31.70 55112.43 88888.00 2008-09-18 06:34:14.625 262 12682.77 31.70 55112.40 88888.00 2008-09-18 06:34:14.750 262 12682.80 31.68 55112.43 88888.00 2008-09-18 06:34:14.875 262 12682.70 31.60 55112.40 88888.00 2008-09-18 06:34:15.000 262 12682.62 31.57 55112.38 88888.00 2008-09-18 06:34:15.125 262 12682.70 31.60 55112.40 88888.00 2008-09-18 06:34:15.250 262 12682.73 31.55 55112.40 88888.00 2008-09-18 06:34:15.375 262 12682.75 31.52 55112.40 88888.00 2008-09-18 06:34:15.500 262 12682.70 31.52 55112.38 88888.00 2008-09-18 06:34:15.625 262 12682.73 31.50 55112.38 88888.00 2008-09-18 06:34:15.750 262 12682.80 31.48 55112.38 88888.00 2008-09-18 06:34:15.875 262 12682.83 31.48 55112.40 88888.00 2008-09-18 06:34:16.000 262 12682.90 31.52 55112.40 88888.00 2008-09-18 06:34:16.125 262 12683.00 31.57 55112.43 88888.00 2008-09-18 06:34:16.250 262 12682.92 31.48 55112.40 88888.00 2008-09-18 06:34:16.375 262 12682.90 31.40 55112.38 88888.00 2008-09-18 06:34:16.500 262 12682.90 31.40 55112.40 88888.00 2008-09-18 06:34:16.625 262 12682.90 31.40 55112.40 88888.00 2008-09-18 06:34:16.750 262 12682.90 31.38 55112.38 88888.00 2008-09-18 06:34:16.875 262 12683.02 31.40 55112.40 88888.00 2008-09-18 06:34:17.000 262 12683.10 31.50 55112.45 88888.00 2008-09-18 06:34:17.125 262 12683.05 31.45 55112.47 88888.00 2008-09-18 06:34:17.250 262 12682.98 31.32 55112.45 88888.00 2008-09-18 06:34:17.375 262 12682.98 31.30 55112.43 88888.00 2008-09-18 06:34:17.500 262 12683.08 31.32 55112.43 88888.00 2008-09-18 06:34:17.625 262 12683.10 31.25 55112.40 88888.00 2008-09-18 06:34:17.750 262 12683.05 31.27 55112.43 88888.00 2008-09-18 06:34:17.875 262 12683.02 31.32 55112.45 88888.00 2008-09-18 06:34:18.000 262 12683.05 31.30 55112.45 88888.00 2008-09-18 06:34:18.125 262 12683.10 31.27 55112.45 88888.00 2008-09-18 06:34:18.250 262 12683.12 31.23 55112.45 88888.00 2008-09-18 06:34:18.375 262 12683.12 31.23 55112.43 88888.00 2008-09-18 06:34:18.500 262 12683.12 31.20 55112.43 88888.00 2008-09-18 06:34:18.625 262 12683.15 31.20 55112.43 88888.00 2008-09-18 06:34:18.750 262 12683.17 31.20 55112.47 88888.00 2008-09-18 06:34:18.875 262 12683.17 31.23 55112.47 88888.00 2008-09-18 06:34:19.000 262 12683.27 31.23 55112.45 88888.00 2008-09-18 06:34:19.125 262 12683.25 31.15 55112.45 88888.00 2008-09-18 06:34:19.250 262 12683.23 31.15 55112.43 88888.00 2008-09-18 06:34:19.375 262 12683.25 31.15 55112.45 88888.00 2008-09-18 06:34:19.500 262 12683.33 31.15 55112.45 88888.00 2008-09-18 06:34:19.625 262 12683.35 31.10 55112.45 88888.00 2008-09-18 06:34:19.750 262 12683.30 31.05 55112.45 88888.00 2008-09-18 06:34:19.875 262 12683.33 31.05 55112.45 88888.00 2008-09-18 06:34:20.000 262 12683.38 31.05 55112.45 88888.00 2008-09-18 06:34:20.125 262 12683.38 31.02 55112.50 88888.00 2008-09-18 06:34:20.250 262 12683.35 31.00 55112.47 88888.00 2008-09-18 06:34:20.375 262 12683.38 30.98 55112.47 88888.00 2008-09-18 06:34:20.500 262 12683.38 30.93 55112.45 88888.00 2008-09-18 06:34:20.625 262 12683.45 30.90 55112.45 88888.00 2008-09-18 06:34:20.750 262 12683.50 30.90 55112.45 88888.00 2008-09-18 06:34:20.875 262 12683.45 30.85 55112.43 88888.00 2008-09-18 06:34:21.000 262 12683.50 30.88 55112.40 88888.00 2008-09-18 06:34:21.125 262 12683.55 30.85 55112.40 88888.00 2008-09-18 06:34:21.250 262 12683.58 30.88 55112.40 88888.00 2008-09-18 06:34:21.375 262 12683.52 30.80 55112.38 88888.00 2008-09-18 06:34:21.500 262 12683.45 30.73 55112.40 88888.00 2008-09-18 06:34:21.625 262 12683.50 30.77 55112.40 88888.00 2008-09-18 06:34:21.750 262 12683.52 30.75 55112.43 88888.00 2008-09-18 06:34:21.875 262 12683.55 30.75 55112.43 88888.00 2008-09-18 06:34:22.000 262 12683.58 30.75 55112.40 88888.00 2008-09-18 06:34:22.125 262 12683.58 30.73 55112.43 88888.00 2008-09-18 06:34:22.250 262 12683.62 30.70 55112.45 88888.00 2008-09-18 06:34:22.375 262 12683.65 30.65 55112.45 88888.00 2008-09-18 06:34:22.500 262 12683.67 30.62 55112.43 88888.00 2008-09-18 06:34:22.625 262 12683.75 30.62 55112.47 88888.00 2008-09-18 06:34:22.750 262 12683.80 30.65 55112.47 88888.00 2008-09-18 06:34:22.875 262 12683.77 30.65 55112.53 88888.00 2008-09-18 06:34:23.000 262 12683.75 30.62 55112.55 88888.00 2008-09-18 06:34:23.125 262 12683.77 30.60 55112.55 88888.00 2008-09-18 06:34:23.250 262 12683.77 30.57 55112.53 88888.00 2008-09-18 06:34:23.375 262 12683.77 30.55 55112.55 88888.00 2008-09-18 06:34:23.500 262 12683.83 30.55 55112.57 88888.00 2008-09-18 06:34:23.625 262 12683.85 30.52 55112.57 88888.00 2008-09-18 06:34:23.750 262 12683.92 30.48 55112.55 88888.00 2008-09-18 06:34:23.875 262 12683.92 30.48 55112.53 88888.00 2008-09-18 06:34:24.000 262 12683.92 30.45 55112.53 88888.00 2008-09-18 06:34:24.125 262 12683.95 30.48 55112.55 88888.00 2008-09-18 06:34:24.250 262 12683.92 30.45 55112.55 88888.00 2008-09-18 06:34:24.375 262 12683.95 30.43 55112.57 88888.00 2008-09-18 06:34:24.500 262 12683.88 30.38 55112.53 88888.00 2008-09-18 06:34:24.625 262 12683.90 30.35 55112.53 88888.00 2008-09-18 06:34:24.750 262 12683.98 30.38 55112.55 88888.00 2008-09-18 06:34:24.875 262 12684.00 30.35 55112.55 88888.00 2008-09-18 06:34:25.000 262 12684.02 30.35 55112.57 88888.00 2008-09-18 06:34:25.125 262 12684.02 30.32 55112.57 88888.00 2008-09-18 06:34:25.250 262 12684.00 30.30 55112.57 88888.00 2008-09-18 06:34:25.375 262 12684.00 30.23 55112.57 88888.00 2008-09-18 06:34:25.500 262 12684.02 30.20 55112.53 88888.00 2008-09-18 06:34:25.625 262 12684.08 30.15 55112.53 88888.00 2008-09-18 06:34:25.750 262 12684.05 30.15 55112.53 88888.00 2008-09-18 06:34:25.875 262 12684.12 30.18 55112.53 88888.00 2008-09-18 06:34:26.000 262 12684.15 30.15 55112.53 88888.00 2008-09-18 06:34:26.125 262 12684.10 30.10 55112.53 88888.00 2008-09-18 06:34:26.250 262 12684.08 30.07 55112.57 88888.00 2008-09-18 06:34:26.375 262 12684.12 30.07 55112.53 88888.00 2008-09-18 06:34:26.500 262 12684.10 30.00 55112.53 88888.00 2008-09-18 06:34:26.625 262 12684.05 29.93 55112.50 88888.00 2008-09-18 06:34:26.750 262 12684.05 29.90 55112.50 88888.00 2008-09-18 06:34:26.875 262 12684.12 29.95 55112.50 88888.00 2008-09-18 06:34:27.000 262 12684.20 29.93 55112.50 88888.00 2008-09-18 06:34:27.125 262 12684.17 29.93 55112.50 88888.00 2008-09-18 06:34:27.250 262 12684.25 29.85 55112.50 88888.00 2008-09-18 06:34:27.375 262 12684.30 29.88 55112.47 88888.00 2008-09-18 06:34:27.500 262 12684.27 29.88 55112.50 88888.00 2008-09-18 06:34:27.625 262 12684.17 29.77 55112.45 88888.00 2008-09-18 06:34:27.750 262 12684.17 29.80 55112.45 88888.00 2008-09-18 06:34:27.875 262 12684.23 29.82 55112.45 88888.00 2008-09-18 06:34:28.000 262 12684.23 29.77 55112.47 88888.00 2008-09-18 06:34:28.125 262 12684.35 29.75 55112.50 88888.00 2008-09-18 06:34:28.250 262 12684.35 29.75 55112.50 88888.00 2008-09-18 06:34:28.375 262 12684.27 29.70 55112.50 88888.00 2008-09-18 06:34:28.500 262 12684.30 29.65 55112.53 88888.00 2008-09-18 06:34:28.625 262 12684.40 29.73 55112.55 88888.00 2008-09-18 06:34:28.750 262 12684.40 29.73 55112.57 88888.00 2008-09-18 06:34:28.875 262 12684.27 29.68 55112.57 88888.00 2008-09-18 06:34:29.000 262 12684.27 29.65 55112.57 88888.00 2008-09-18 06:34:29.125 262 12684.42 29.68 55112.62 88888.00 2008-09-18 06:34:29.250 262 12684.38 29.60 55112.60 88888.00 2008-09-18 06:34:29.375 262 12684.30 29.60 55112.60 88888.00 2008-09-18 06:34:29.500 262 12684.35 29.62 55112.60 88888.00 2008-09-18 06:34:29.625 262 12684.42 29.60 55112.62 88888.00 2008-09-18 06:34:29.750 262 12684.48 29.55 55112.57 88888.00 2008-09-18 06:34:29.875 262 12684.45 29.52 55112.57 88888.00 2008-09-18 06:34:30.000 262 12684.38 29.48 55112.55 88888.00 2008-09-18 06:34:30.125 262 12684.40 29.52 55112.60 88888.00 2008-09-18 06:34:30.250 262 12684.45 29.50 55112.57 88888.00 2008-09-18 06:34:30.375 262 12684.52 29.52 55112.55 88888.00 2008-09-18 06:34:30.500 262 12684.52 29.52 55112.57 88888.00 2008-09-18 06:34:30.625 262 12684.50 29.45 55112.57 88888.00 2008-09-18 06:34:30.750 262 12684.55 29.40 55112.55 88888.00 2008-09-18 06:34:30.875 262 12684.52 29.35 55112.53 88888.00 2008-09-18 06:34:31.000 262 12684.55 29.32 55112.55 88888.00 2008-09-18 06:34:31.125 262 12684.52 29.35 55112.55 88888.00 2008-09-18 06:34:31.250 262 12684.52 29.30 55112.57 88888.00 2008-09-18 06:34:31.375 262 12684.58 29.32 55112.60 88888.00 2008-09-18 06:34:31.500 262 12684.62 29.38 55112.65 88888.00 2008-09-18 06:34:31.625 262 12684.67 29.32 55112.62 88888.00 2008-09-18 06:34:31.750 262 12684.65 29.23 55112.60 88888.00 2008-09-18 06:34:31.875 262 12684.52 29.12 55112.57 88888.00 2008-09-18 06:34:32.000 262 12684.58 29.18 55112.60 88888.00 2008-09-18 06:34:32.125 262 12684.60 29.18 55112.62 88888.00 2008-09-18 06:34:32.250 262 12684.55 29.12 55112.60 88888.00 2008-09-18 06:34:32.375 262 12684.58 29.07 55112.57 88888.00 2008-09-18 06:34:32.500 262 12684.58 29.05 55112.55 88888.00 2008-09-18 06:34:32.625 262 12684.60 29.02 55112.57 88888.00 2008-09-18 06:34:32.750 262 12684.65 29.00 55112.60 88888.00 2008-09-18 06:34:32.875 262 12684.58 29.02 55112.60 88888.00 2008-09-18 06:34:33.000 262 12684.52 29.00 55112.57 88888.00 2008-09-18 06:34:33.125 262 12684.48 28.90 55112.53 88888.00 2008-09-18 06:34:33.250 262 12684.60 28.90 55112.57 88888.00 2008-09-18 06:34:33.375 262 12684.70 28.88 55112.57 88888.00 2008-09-18 06:34:33.500 262 12684.67 28.85 55112.55 88888.00 2008-09-18 06:34:33.625 262 12684.65 28.88 55112.55 88888.00 2008-09-18 06:34:33.750 262 12684.62 28.88 55112.55 88888.00 2008-09-18 06:34:33.875 262 12684.67 28.88 55112.60 88888.00 2008-09-18 06:34:34.000 262 12684.67 28.88 55112.57 88888.00 2008-09-18 06:34:34.125 262 12684.67 28.88 55112.57 88888.00 2008-09-18 06:34:34.250 262 12684.62 28.80 55112.55 88888.00 2008-09-18 06:34:34.375 262 12684.67 28.77 55112.55 88888.00 2008-09-18 06:34:34.500 262 12684.73 28.75 55112.60 88888.00 2008-09-18 06:34:34.625 262 12684.70 28.75 55112.62 88888.00 2008-09-18 06:34:34.750 262 12684.70 28.73 55112.62 88888.00 2008-09-18 06:34:34.875 262 12684.73 28.75 55112.65 88888.00 2008-09-18 06:34:35.000 262 12684.77 28.73 55112.68 88888.00 2008-09-18 06:34:35.125 262 12684.75 28.68 55112.70 88888.00 2008-09-18 06:34:35.250 262 12684.70 28.65 55112.65 88888.00 2008-09-18 06:34:35.375 262 12684.77 28.62 55112.65 88888.00 2008-09-18 06:34:35.500 262 12684.77 28.62 55112.68 88888.00 2008-09-18 06:34:35.625 262 12684.75 28.57 55112.68 88888.00 2008-09-18 06:34:35.750 262 12684.67 28.52 55112.68 88888.00 2008-09-18 06:34:35.875 262 12684.67 28.48 55112.65 88888.00 2008-09-18 06:34:36.000 262 12684.73 28.50 55112.62 88888.00 2008-09-18 06:34:36.125 262 12684.75 28.52 55112.60 88888.00 2008-09-18 06:34:36.250 262 12684.75 28.45 55112.68 88888.00 2008-09-18 06:34:36.375 262 12684.77 28.50 55112.68 88888.00 2008-09-18 06:34:36.500 262 12684.80 28.52 55112.70 88888.00 2008-09-18 06:34:36.625 262 12684.77 28.43 55112.65 88888.00 2008-09-18 06:34:36.750 262 12684.77 28.40 55112.68 88888.00 2008-09-18 06:34:36.875 262 12684.77 28.43 55112.68 88888.00 2008-09-18 06:34:37.000 262 12684.80 28.40 55112.65 88888.00 2008-09-18 06:34:37.125 262 12684.77 28.38 55112.68 88888.00 2008-09-18 06:34:37.250 262 12684.77 28.38 55112.70 88888.00 2008-09-18 06:34:37.375 262 12684.75 28.38 55112.70 88888.00 2008-09-18 06:34:37.500 262 12684.77 28.35 55112.72 88888.00 2008-09-18 06:34:37.625 262 12684.83 28.30 55112.72 88888.00 2008-09-18 06:34:37.750 262 12684.80 28.25 55112.68 88888.00 2008-09-18 06:34:37.875 262 12684.77 28.20 55112.65 88888.00 2008-09-18 06:34:38.000 262 12684.77 28.20 55112.68 88888.00 2008-09-18 06:34:38.125 262 12684.85 28.23 55112.72 88888.00 2008-09-18 06:34:38.250 262 12684.85 28.23 55112.72 88888.00 2008-09-18 06:34:38.375 262 12684.88 28.15 55112.72 88888.00 2008-09-18 06:34:38.500 262 12684.88 28.10 55112.68 88888.00 2008-09-18 06:34:38.625 262 12684.83 28.07 55112.68 88888.00 2008-09-18 06:34:38.750 262 12684.77 28.02 55112.68 88888.00 2008-09-18 06:34:38.875 262 12684.77 27.98 55112.68 88888.00 2008-09-18 06:34:39.000 262 12684.77 27.93 55112.65 88888.00 2008-09-18 06:34:39.125 262 12684.80 27.93 55112.65 88888.00 2008-09-18 06:34:39.250 262 12684.85 27.98 55112.68 88888.00 2008-09-18 06:34:39.375 262 12684.80 27.98 55112.70 88888.00 2008-09-18 06:34:39.500 262 12684.70 27.90 55112.65 88888.00 2008-09-18 06:34:39.625 262 12684.73 27.85 55112.62 88888.00 2008-09-18 06:34:39.750 262 12684.77 27.82 55112.60 88888.00 2008-09-18 06:34:39.875 262 12684.75 27.77 55112.60 88888.00 2008-09-18 06:34:40.000 262 12684.75 27.80 55112.62 88888.00 2008-09-18 06:34:40.125 262 12684.77 27.80 55112.65 88888.00 2008-09-18 06:34:40.250 262 12684.75 27.75 55112.68 88888.00 2008-09-18 06:34:40.375 262 12684.77 27.77 55112.68 88888.00 2008-09-18 06:34:40.500 262 12684.80 27.82 55112.68 88888.00 2008-09-18 06:34:40.625 262 12684.83 27.85 55112.72 88888.00 2008-09-18 06:34:40.750 262 12684.88 27.82 55112.78 88888.00 2008-09-18 06:34:40.875 262 12684.90 27.80 55112.80 88888.00 2008-09-18 06:34:41.000 262 12684.95 27.82 55112.78 88888.00 2008-09-18 06:34:41.125 262 12684.92 27.73 55112.75 88888.00 2008-09-18 06:34:41.250 262 12684.80 27.60 55112.72 88888.00 2008-09-18 06:34:41.375 262 12684.73 27.65 55112.72 88888.00 2008-09-18 06:34:41.500 262 12684.75 27.73 55112.75 88888.00 2008-09-18 06:34:41.625 262 12684.70 27.60 55112.72 88888.00 2008-09-18 06:34:41.750 262 12684.65 27.50 55112.70 88888.00 2008-09-18 06:34:41.875 262 12684.70 27.48 55112.72 88888.00 2008-09-18 06:34:42.000 262 12684.77 27.52 55112.72 88888.00 2008-09-18 06:34:42.125 262 12684.80 27.55 55112.75 88888.00 2008-09-18 06:34:42.250 262 12684.75 27.57 55112.72 88888.00 2008-09-18 06:34:42.375 262 12684.73 27.57 55112.72 88888.00 2008-09-18 06:34:42.500 262 12684.67 27.55 55112.72 88888.00 2008-09-18 06:34:42.625 262 12684.70 27.43 55112.70 88888.00 2008-09-18 06:34:42.750 262 12684.70 27.38 55112.72 88888.00 2008-09-18 06:34:42.875 262 12684.75 27.40 55112.72 88888.00 2008-09-18 06:34:43.000 262 12684.77 27.40 55112.75 88888.00 2008-09-18 06:34:43.125 262 12684.80 27.43 55112.80 88888.00 2008-09-18 06:34:43.250 262 12684.73 27.38 55112.78 88888.00 2008-09-18 06:34:43.375 262 12684.73 27.38 55112.78 88888.00 2008-09-18 06:34:43.500 262 12684.70 27.35 55112.75 88888.00 2008-09-18 06:34:43.625 262 12684.65 27.30 55112.75 88888.00 2008-09-18 06:34:43.750 262 12684.62 27.25 55112.75 88888.00 2008-09-18 06:34:43.875 262 12684.73 27.20 55112.78 88888.00 2008-09-18 06:34:44.000 262 12684.77 27.23 55112.75 88888.00 2008-09-18 06:34:44.125 262 12684.83 27.25 55112.80 88888.00 2008-09-18 06:34:44.250 262 12684.80 27.23 55112.80 88888.00 2008-09-18 06:34:44.375 262 12684.83 27.15 55112.78 88888.00 2008-09-18 06:34:44.500 262 12684.77 27.10 55112.75 88888.00 2008-09-18 06:34:44.625 262 12684.77 27.12 55112.75 88888.00 2008-09-18 06:34:44.750 262 12684.75 27.10 55112.75 88888.00 2008-09-18 06:34:44.875 262 12684.67 27.05 55112.75 88888.00 2008-09-18 06:34:45.000 262 12684.67 26.98 55112.70 88888.00 2008-09-18 06:34:45.125 262 12684.75 26.98 55112.70 88888.00 2008-09-18 06:34:45.250 262 12684.83 27.02 55112.72 88888.00 2008-09-18 06:34:45.375 262 12684.75 26.98 55112.75 88888.00 2008-09-18 06:34:45.500 262 12684.65 26.93 55112.70 88888.00 2008-09-18 06:34:45.625 262 12684.67 26.90 55112.70 88888.00 2008-09-18 06:34:45.750 262 12684.67 26.93 55112.72 88888.00 2008-09-18 06:34:45.875 262 12684.62 26.90 55112.72 88888.00 2008-09-18 06:34:46.000 262 12684.67 26.88 55112.72 88888.00 2008-09-18 06:34:46.125 262 12684.73 26.88 55112.72 88888.00 2008-09-18 06:34:46.250 262 12684.75 26.85 55112.75 88888.00 2008-09-18 06:34:46.375 262 12684.83 26.85 55112.75 88888.00 2008-09-18 06:34:46.500 262 12684.77 26.88 55112.80 88888.00 2008-09-18 06:34:46.625 262 12684.75 26.82 55112.78 88888.00 2008-09-18 06:34:46.750 262 12684.77 26.82 55112.80 88888.00 2008-09-18 06:34:46.875 262 12684.73 26.75 55112.80 88888.00 2008-09-18 06:34:47.000 262 12684.65 26.73 55112.80 88888.00 2008-09-18 06:34:47.125 262 12684.60 26.70 55112.78 88888.00 2008-09-18 06:34:47.250 262 12684.65 26.75 55112.82 88888.00 2008-09-18 06:34:47.375 262 12684.65 26.77 55112.80 88888.00 2008-09-18 06:34:47.500 262 12684.58 26.68 55112.82 88888.00 2008-09-18 06:34:47.625 262 12684.60 26.57 55112.80 88888.00 2008-09-18 06:34:47.750 262 12684.73 26.62 55112.80 88888.00 2008-09-18 06:34:47.875 262 12684.75 26.60 55112.80 88888.00 2008-09-18 06:34:48.000 262 12684.73 26.57 55112.80 88888.00 2008-09-18 06:34:48.125 262 12684.73 26.57 55112.80 88888.00 2008-09-18 06:34:48.250 262 12684.67 26.50 55112.80 88888.00 2008-09-18 06:34:48.375 262 12684.67 26.48 55112.78 88888.00 2008-09-18 06:34:48.500 262 12684.67 26.52 55112.80 88888.00 2008-09-18 06:34:48.625 262 12684.65 26.50 55112.78 88888.00 2008-09-18 06:34:48.750 262 12684.52 26.43 55112.78 88888.00 2008-09-18 06:34:48.875 262 12684.60 26.43 55112.78 88888.00 2008-09-18 06:34:49.000 262 12684.77 26.50 55112.82 88888.00 2008-09-18 06:34:49.125 262 12684.77 26.48 55112.82 88888.00 2008-09-18 06:34:49.250 262 12684.70 26.35 55112.78 88888.00 2008-09-18 06:34:49.375 262 12684.62 26.35 55112.78 88888.00 2008-09-18 06:34:49.500 262 12684.65 26.35 55112.78 88888.00 2008-09-18 06:34:49.625 262 12684.65 26.30 55112.75 88888.00 2008-09-18 06:34:49.750 262 12684.62 26.30 55112.75 88888.00 2008-09-18 06:34:49.875 262 12684.62 26.32 55112.78 88888.00 2008-09-18 06:34:50.000 262 12684.65 26.30 55112.75 88888.00 2008-09-18 06:34:50.125 262 12684.65 26.27 55112.75 88888.00 2008-09-18 06:34:50.250 262 12684.62 26.27 55112.80 88888.00 2008-09-18 06:34:50.375 262 12684.65 26.30 55112.82 88888.00 2008-09-18 06:34:50.500 262 12684.65 26.27 55112.80 88888.00 2008-09-18 06:34:50.625 262 12684.58 26.18 55112.72 88888.00 2008-09-18 06:34:50.750 262 12684.58 26.12 55112.75 88888.00 2008-09-18 06:34:50.875 262 12684.62 26.12 55112.72 88888.00 2008-09-18 06:34:51.000 262 12684.58 26.12 55112.78 88888.00 2008-09-18 06:34:51.125 262 12684.52 26.10 55112.75 88888.00 2008-09-18 06:34:51.250 262 12684.48 26.07 55112.70 88888.00 2008-09-18 06:34:51.375 262 12684.58 26.15 55112.72 88888.00 2008-09-18 06:34:51.500 262 12684.60 26.18 55112.75 88888.00 2008-09-18 06:34:51.625 262 12684.52 26.07 55112.72 88888.00 2008-09-18 06:34:51.750 262 12684.55 26.05 55112.75 88888.00 2008-09-18 06:34:51.875 262 12684.58 26.02 55112.72 88888.00 2008-09-18 06:34:52.000 262 12684.60 26.00 55112.70 88888.00 2008-09-18 06:34:52.125 262 12684.65 26.02 55112.70 88888.00 2008-09-18 06:34:52.250 262 12684.60 26.02 55112.70 88888.00 2008-09-18 06:34:52.375 262 12684.70 26.00 55112.72 88888.00 2008-09-18 06:34:52.500 262 12684.73 26.00 55112.72 88888.00 2008-09-18 06:34:52.625 262 12684.70 26.00 55112.75 88888.00 2008-09-18 06:34:52.750 262 12684.60 25.95 55112.72 88888.00 2008-09-18 06:34:52.875 262 12684.52 25.93 55112.75 88888.00 2008-09-18 06:34:53.000 262 12684.60 26.02 55112.72 88888.00 2008-09-18 06:34:53.125 262 12684.67 26.00 55112.75 88888.00 2008-09-18 06:34:53.250 262 12684.65 25.90 55112.75 88888.00 2008-09-18 06:34:53.375 262 12684.65 25.85 55112.72 88888.00 2008-09-18 06:34:53.500 262 12684.58 25.82 55112.70 88888.00 2008-09-18 06:34:53.625 262 12684.58 25.85 55112.75 88888.00 2008-09-18 06:34:53.750 262 12684.60 25.85 55112.72 88888.00 2008-09-18 06:34:53.875 262 12684.65 25.85 55112.72 88888.00 2008-09-18 06:34:54.000 262 12684.60 25.77 55112.68 88888.00 2008-09-18 06:34:54.125 262 12684.60 25.75 55112.72 88888.00 2008-09-18 06:34:54.250 262 12684.65 25.75 55112.72 88888.00 2008-09-18 06:34:54.375 262 12684.70 25.75 55112.72 88888.00 2008-09-18 06:34:54.500 262 12684.70 25.73 55112.68 88888.00 2008-09-18 06:34:54.625 262 12684.62 25.73 55112.70 88888.00 2008-09-18 06:34:54.750 262 12684.58 25.77 55112.72 88888.00 2008-09-18 06:34:54.875 262 12684.58 25.77 55112.75 88888.00 2008-09-18 06:34:55.000 262 12684.60 25.68 55112.72 88888.00 2008-09-18 06:34:55.125 262 12684.60 25.65 55112.72 88888.00 2008-09-18 06:34:55.250 262 12684.52 25.65 55112.75 88888.00 2008-09-18 06:34:55.375 262 12684.60 25.70 55112.75 88888.00 2008-09-18 06:34:55.500 262 12684.60 25.70 55112.75 88888.00 2008-09-18 06:34:55.625 262 12684.55 25.62 55112.72 88888.00 2008-09-18 06:34:55.750 262 12684.52 25.57 55112.72 88888.00 2008-09-18 06:34:55.875 262 12684.52 25.60 55112.70 88888.00 2008-09-18 06:34:56.000 262 12684.60 25.60 55112.70 88888.00 2008-09-18 06:34:56.125 262 12684.62 25.62 55112.72 88888.00 2008-09-18 06:34:56.250 262 12684.65 25.62 55112.72 88888.00 2008-09-18 06:34:56.375 262 12684.60 25.52 55112.72 88888.00 2008-09-18 06:34:56.500 262 12684.55 25.45 55112.68 88888.00 2008-09-18 06:34:56.625 262 12684.55 25.45 55112.68 88888.00 2008-09-18 06:34:56.750 262 12684.67 25.55 55112.72 88888.00 2008-09-18 06:34:56.875 262 12684.70 25.52 55112.70 88888.00 2008-09-18 06:34:57.000 262 12684.62 25.45 55112.65 88888.00 2008-09-18 06:34:57.125 262 12684.58 25.38 55112.62 88888.00 2008-09-18 06:34:57.250 262 12684.50 25.40 55112.62 88888.00 2008-09-18 06:34:57.375 262 12684.55 25.45 55112.62 88888.00 2008-09-18 06:34:57.500 262 12684.55 25.40 55112.60 88888.00 2008-09-18 06:34:57.625 262 12684.52 25.27 55112.57 88888.00 2008-09-18 06:34:57.750 262 12684.50 25.27 55112.60 88888.00 2008-09-18 06:34:57.875 262 12684.52 25.35 55112.60 88888.00 2008-09-18 06:34:58.000 262 12684.60 25.38 55112.55 88888.00 2008-09-18 06:34:58.125 262 12684.55 25.32 55112.53 88888.00 2008-09-18 06:34:58.250 262 12684.48 25.32 55112.55 88888.00 2008-09-18 06:34:58.375 262 12684.55 25.35 55112.57 88888.00 2008-09-18 06:34:58.500 262 12684.60 25.27 55112.57 88888.00 2008-09-18 06:34:58.625 262 12684.52 25.25 55112.57 88888.00 2008-09-18 06:34:58.750 262 12684.58 25.25 55112.57 88888.00 2008-09-18 06:34:58.875 262 12684.62 25.27 55112.62 88888.00 2008-09-18 06:34:59.000 262 12684.65 25.27 55112.60 88888.00 2008-09-18 06:34:59.125 262 12684.60 25.25 55112.65 88888.00 2008-09-18 06:34:59.250 262 12684.60 25.20 55112.62 88888.00 2008-09-18 06:34:59.375 262 12684.62 25.18 55112.60 88888.00 2008-09-18 06:34:59.500 262 12684.62 25.18 55112.57 88888.00 2008-09-18 06:34:59.625 262 12684.65 25.15 55112.57 88888.00 2008-09-18 06:34:59.750 262 12684.65 25.15 55112.57 88888.00 2008-09-18 06:34:59.875 262 12684.62 25.18 55112.57 88888.00 2008-09-18 06:35:00.000 262 12684.62 25.12 55112.57 88888.00 2008-09-18 06:35:00.125 262 12684.58 25.15 55112.60 88888.00 2008-09-18 06:35:00.250 262 12684.60 25.25 55112.65 88888.00 2008-09-18 06:35:00.375 262 12684.75 25.27 55112.65 88888.00 2008-09-18 06:35:00.500 262 12684.73 25.20 55112.60 88888.00 2008-09-18 06:35:00.625 262 12684.73 25.18 55112.62 88888.00 2008-09-18 06:35:00.750 262 12684.70 25.07 55112.55 88888.00 2008-09-18 06:35:00.875 262 12684.70 25.10 55112.57 88888.00 2008-09-18 06:35:01.000 262 12684.70 25.15 55112.55 88888.00 2008-09-18 06:35:01.125 262 12684.65 25.10 55112.57 88888.00 2008-09-18 06:35:01.250 262 12684.58 25.02 55112.57 88888.00 2008-09-18 06:35:01.375 262 12684.60 25.05 55112.55 88888.00 2008-09-18 06:35:01.500 262 12684.67 25.07 55112.55 88888.00 2008-09-18 06:35:01.625 262 12684.67 25.10 55112.53 88888.00 2008-09-18 06:35:01.750 262 12684.62 25.05 55112.47 88888.00 2008-09-18 06:35:01.875 262 12684.65 25.00 55112.50 88888.00 2008-09-18 06:35:02.000 262 12684.70 25.00 55112.47 88888.00 2008-09-18 06:35:02.125 262 12684.73 24.98 55112.47 88888.00 2008-09-18 06:35:02.250 262 12684.65 24.98 55112.45 88888.00 2008-09-18 06:35:02.375 262 12684.65 25.00 55112.45 88888.00 2008-09-18 06:35:02.500 262 12684.65 24.95 55112.47 88888.00 2008-09-18 06:35:02.625 262 12684.67 24.85 55112.45 88888.00 2008-09-18 06:35:02.750 262 12684.65 24.80 55112.40 88888.00 2008-09-18 06:35:02.875 262 12684.60 24.85 55112.40 88888.00 2008-09-18 06:35:03.000 262 12684.60 24.82 55112.38 88888.00 2008-09-18 06:35:03.125 262 12684.65 24.88 55112.38 88888.00 2008-09-18 06:35:03.250 262 12684.73 24.90 55112.38 88888.00 2008-09-18 06:35:03.375 262 12684.77 24.88 55112.43 88888.00 2008-09-18 06:35:03.500 262 12684.75 24.82 55112.40 88888.00 2008-09-18 06:35:03.625 262 12684.67 24.77 55112.38 88888.00 2008-09-18 06:35:03.750 262 12684.62 24.75 55112.35 88888.00 2008-09-18 06:35:03.875 262 12684.65 24.75 55112.35 88888.00 2008-09-18 06:35:04.000 262 12684.65 24.73 55112.35 88888.00 2008-09-18 06:35:04.125 262 12684.70 24.75 55112.38 88888.00 2008-09-18 06:35:04.250 262 12684.67 24.75 55112.40 88888.00 2008-09-18 06:35:04.375 262 12684.67 24.75 55112.38 88888.00 2008-09-18 06:35:04.500 262 12684.70 24.73 55112.38 88888.00 2008-09-18 06:35:04.625 262 12684.67 24.75 55112.38 88888.00 2008-09-18 06:35:04.750 262 12684.62 24.73 55112.40 88888.00 2008-09-18 06:35:04.875 262 12684.60 24.75 55112.38 88888.00 2008-09-18 06:35:05.000 262 12684.65 24.77 55112.38 88888.00 2008-09-18 06:35:05.125 262 12684.73 24.80 55112.40 88888.00 2008-09-18 06:35:05.250 262 12684.65 24.73 55112.40 88888.00 2008-09-18 06:35:05.375 262 12684.60 24.70 55112.43 88888.00 2008-09-18 06:35:05.500 262 12684.60 24.73 55112.43 88888.00 2008-09-18 06:35:05.625 262 12684.60 24.68 55112.38 88888.00 2008-09-18 06:35:05.750 262 12684.55 24.62 55112.38 88888.00 2008-09-18 06:35:05.875 262 12684.60 24.65 55112.40 88888.00 2008-09-18 06:35:06.000 262 12684.62 24.65 55112.38 88888.00 2008-09-18 06:35:06.125 262 12684.58 24.60 55112.35 88888.00 2008-09-18 06:35:06.250 262 12684.55 24.60 55112.32 88888.00 2008-09-18 06:35:06.375 262 12684.55 24.60 55112.35 88888.00 2008-09-18 06:35:06.500 262 12684.48 24.60 55112.30 88888.00 2008-09-18 06:35:06.625 262 12684.45 24.55 55112.30 88888.00 2008-09-18 06:35:06.750 262 12684.48 24.57 55112.32 88888.00 2008-09-18 06:35:06.875 262 12684.48 24.55 55112.32 88888.00 2008-09-18 06:35:07.000 262 12684.50 24.60 55112.32 88888.00 2008-09-18 06:35:07.125 262 12684.60 24.57 55112.32 88888.00 2008-09-18 06:35:07.250 262 12684.58 24.50 55112.28 88888.00 2008-09-18 06:35:07.375 262 12684.50 24.48 55112.30 88888.00 2008-09-18 06:35:07.500 262 12684.48 24.48 55112.30 88888.00 2008-09-18 06:35:07.625 262 12684.50 24.45 55112.32 88888.00 2008-09-18 06:35:07.750 262 12684.50 24.43 55112.30 88888.00 2008-09-18 06:35:07.875 262 12684.45 24.38 55112.25 88888.00 2008-09-18 06:35:08.000 262 12684.48 24.35 55112.28 88888.00 2008-09-18 06:35:08.125 262 12684.42 24.38 55112.30 88888.00 2008-09-18 06:35:08.250 262 12684.45 24.48 55112.30 88888.00 2008-09-18 06:35:08.375 262 12684.48 24.50 55112.30 88888.00 2008-09-18 06:35:08.500 262 12684.48 24.45 55112.22 88888.00 2008-09-18 06:35:08.625 262 12684.40 24.27 55112.18 88888.00 2008-09-18 06:35:08.750 262 12684.35 24.27 55112.20 88888.00 2008-09-18 06:35:08.875 262 12684.38 24.27 55112.18 88888.00 2008-09-18 06:35:09.000 262 12684.35 24.25 55112.15 88888.00 2008-09-18 06:35:09.125 262 12684.25 24.23 55112.15 88888.00 2008-09-18 06:35:09.250 262 12684.20 24.27 55112.18 88888.00 2008-09-18 06:35:09.375 262 12684.23 24.30 55112.18 88888.00 2008-09-18 06:35:09.500 262 12684.20 24.25 55112.12 88888.00 2008-09-18 06:35:09.625 262 12684.27 24.25 55112.15 88888.00 2008-09-18 06:35:09.750 262 12684.35 24.25 55112.20 88888.00 2008-09-18 06:35:09.875 262 12684.38 24.18 55112.15 88888.00 2008-09-18 06:35:10.000 262 12684.20 24.10 55112.07 88888.00 2008-09-18 06:35:10.125 262 12684.20 24.18 55112.10 88888.00 2008-09-18 06:35:10.250 262 12684.17 24.18 55112.12 88888.00 2008-09-18 06:35:10.375 262 12684.23 24.20 55112.15 88888.00 2008-09-18 06:35:10.500 262 12684.23 24.25 55112.18 88888.00 2008-09-18 06:35:10.625 262 12684.23 24.25 55112.18 88888.00 2008-09-18 06:35:10.750 262 12684.35 24.20 55112.18 88888.00 2008-09-18 06:35:10.875 262 12684.38 24.25 55112.20 88888.00 2008-09-18 06:35:11.000 262 12684.35 24.25 55112.20 88888.00 2008-09-18 06:35:11.125 262 12684.25 24.18 55112.15 88888.00 2008-09-18 06:35:11.250 262 12684.17 24.15 55112.18 88888.00 2008-09-18 06:35:11.375 262 12684.15 24.12 55112.18 88888.00 2008-09-18 06:35:11.500 262 12684.12 24.10 55112.12 88888.00 2008-09-18 06:35:11.625 262 12684.12 24.10 55112.12 88888.00 2008-09-18 06:35:11.750 262 12684.17 24.12 55112.18 88888.00 2008-09-18 06:35:11.875 262 12684.20 24.15 55112.18 88888.00 2008-09-18 06:35:12.000 262 12684.25 24.12 55112.15 88888.00 2008-09-18 06:35:12.125 262 12684.27 24.07 55112.15 88888.00 2008-09-18 06:35:12.250 262 12684.17 24.02 55112.12 88888.00 2008-09-18 06:35:12.375 262 12684.17 24.10 55112.12 88888.00 2008-09-18 06:35:12.500 262 12684.23 24.12 55112.12 88888.00 2008-09-18 06:35:12.625 262 12684.20 24.07 55112.10 88888.00 2008-09-18 06:35:12.750 262 12684.12 24.02 55112.07 88888.00 2008-09-18 06:35:12.875 262 12684.15 23.98 55112.07 88888.00 2008-09-18 06:35:13.000 262 12684.15 23.95 55112.07 88888.00 2008-09-18 06:35:13.125 262 12684.12 23.98 55112.15 88888.00 2008-09-18 06:35:13.250 262 12684.12 24.00 55112.10 88888.00 2008-09-18 06:35:13.375 262 12684.10 23.98 55112.07 88888.00 2008-09-18 06:35:13.500 262 12684.10 24.00 55112.10 88888.00 2008-09-18 06:35:13.625 262 12684.17 24.02 55112.10 88888.00 2008-09-18 06:35:13.750 262 12684.12 23.98 55112.05 88888.00 2008-09-18 06:35:13.875 262 12684.05 23.95 55112.03 88888.00 2008-09-18 06:35:14.000 262 12684.05 23.98 55112.03 88888.00 2008-09-18 06:35:14.125 262 12684.08 23.98 55112.03 88888.00 2008-09-18 06:35:14.250 262 12684.02 23.88 55112.03 88888.00 2008-09-18 06:35:14.375 262 12684.02 23.90 55112.05 88888.00 2008-09-18 06:35:14.500 262 12683.98 23.88 55112.00 88888.00 2008-09-18 06:35:14.625 262 12684.00 23.88 55112.00 88888.00 2008-09-18 06:35:14.750 262 12684.02 23.90 55112.00 88888.00 2008-09-18 06:35:14.875 262 12684.02 23.85 55111.95 88888.00 2008-09-18 06:35:15.000 262 12684.05 23.85 55111.93 88888.00 2008-09-18 06:35:15.125 262 12684.08 23.90 55111.97 88888.00 2008-09-18 06:35:15.250 262 12684.02 23.82 55111.97 88888.00 2008-09-18 06:35:15.375 262 12683.95 23.77 55111.93 88888.00 2008-09-18 06:35:15.500 262 12683.90 23.75 55111.90 88888.00 2008-09-18 06:35:15.625 262 12683.92 23.82 55111.88 88888.00 2008-09-18 06:35:15.750 262 12683.90 23.77 55111.90 88888.00 2008-09-18 06:35:15.875 262 12683.92 23.73 55111.90 88888.00 2008-09-18 06:35:16.000 262 12683.95 23.73 55111.90 88888.00 2008-09-18 06:35:16.125 262 12683.95 23.73 55111.90 88888.00 2008-09-18 06:35:16.250 262 12683.92 23.77 55111.90 88888.00 2008-09-18 06:35:16.375 262 12683.92 23.73 55111.88 88888.00 2008-09-18 06:35:16.500 262 12683.90 23.60 55111.85 88888.00 2008-09-18 06:35:16.625 262 12683.98 23.65 55111.88 88888.00 2008-09-18 06:35:16.750 262 12683.95 23.68 55111.88 88888.00 2008-09-18 06:35:16.875 262 12683.98 23.73 55111.90 88888.00 2008-09-18 06:35:17.000 262 12683.98 23.62 55111.85 88888.00 2008-09-18 06:35:17.125 262 12683.88 23.65 55111.85 88888.00 2008-09-18 06:35:17.250 262 12683.90 23.73 55111.85 88888.00 2008-09-18 06:35:17.375 262 12683.98 23.73 55111.90 88888.00 2008-09-18 06:35:17.500 262 12683.98 23.70 55111.90 88888.00 2008-09-18 06:35:17.625 262 12683.92 23.62 55111.88 88888.00 2008-09-18 06:35:17.750 262 12683.88 23.62 55111.82 88888.00 2008-09-18 06:35:17.875 262 12683.80 23.55 55111.78 88888.00 2008-09-18 06:35:18.000 262 12683.83 23.55 55111.80 88888.00 2008-09-18 06:35:18.125 262 12683.88 23.55 55111.80 88888.00 2008-09-18 06:35:18.250 262 12683.80 23.50 55111.80 88888.00 2008-09-18 06:35:18.375 262 12683.77 23.52 55111.80 88888.00 2008-09-18 06:35:18.500 262 12683.77 23.55 55111.82 88888.00 2008-09-18 06:35:18.625 262 12683.75 23.50 55111.78 88888.00 2008-09-18 06:35:18.750 262 12683.75 23.45 55111.75 88888.00 2008-09-18 06:35:18.875 262 12683.77 23.48 55111.75 88888.00 2008-09-18 06:35:19.000 262 12683.77 23.52 55111.75 88888.00 2008-09-18 06:35:19.125 262 12683.73 23.48 55111.78 88888.00 2008-09-18 06:35:19.250 262 12683.67 23.43 55111.75 88888.00 2008-09-18 06:35:19.375 262 12683.67 23.40 55111.72 88888.00 2008-09-18 06:35:19.500 262 12683.65 23.40 55111.70 88888.00 2008-09-18 06:35:19.625 262 12683.62 23.35 55111.72 88888.00 2008-09-18 06:35:19.750 262 12683.67 23.40 55111.78 88888.00 2008-09-18 06:35:19.875 262 12683.70 23.35 55111.70 88888.00 2008-09-18 06:35:20.000 262 12683.67 23.30 55111.65 88888.00 2008-09-18 06:35:20.125 262 12683.62 23.32 55111.68 88888.00 2008-09-18 06:35:20.250 262 12683.62 23.32 55111.68 88888.00 2008-09-18 06:35:20.375 262 12683.67 23.27 55111.68 88888.00 2008-09-18 06:35:20.500 262 12683.67 23.23 55111.65 88888.00 2008-09-18 06:35:20.625 262 12683.70 23.23 55111.62 88888.00 2008-09-18 06:35:20.750 262 12683.67 23.20 55111.60 88888.00 2008-09-18 06:35:20.875 262 12683.65 23.23 55111.57 88888.00 2008-09-18 06:35:21.000 262 12683.67 23.25 55111.55 88888.00 2008-09-18 06:35:21.125 262 12683.70 23.23 55111.55 88888.00 2008-09-18 06:35:21.250 262 12683.67 23.18 55111.53 88888.00 2008-09-18 06:35:21.375 262 12683.65 23.18 55111.53 88888.00 2008-09-18 06:35:21.500 262 12683.67 23.18 55111.55 88888.00 2008-09-18 06:35:21.625 262 12683.75 23.23 55111.55 88888.00 2008-09-18 06:35:21.750 262 12683.70 23.12 55111.53 88888.00 2008-09-18 06:35:21.875 262 12683.60 23.07 55111.47 88888.00 2008-09-18 06:35:22.000 262 12683.60 23.07 55111.47 88888.00 2008-09-18 06:35:22.125 262 12683.65 23.10 55111.47 88888.00 2008-09-18 06:35:22.250 262 12683.65 23.02 55111.50 88888.00 2008-09-18 06:35:22.375 262 12683.65 23.02 55111.53 88888.00 2008-09-18 06:35:22.500 262 12683.58 23.02 55111.53 88888.00 2008-09-18 06:35:22.625 262 12683.58 23.02 55111.53 88888.00 2008-09-18 06:35:22.750 262 12683.62 23.07 55111.55 88888.00 2008-09-18 06:35:22.875 262 12683.60 23.00 55111.53 88888.00 2008-09-18 06:35:23.000 262 12683.58 23.00 55111.47 88888.00 2008-09-18 06:35:23.125 262 12683.62 22.98 55111.50 88888.00 2008-09-18 06:35:23.250 262 12683.62 22.98 55111.50 88888.00 2008-09-18 06:35:23.375 262 12683.58 22.93 55111.50 88888.00 2008-09-18 06:35:23.500 262 12683.58 22.90 55111.50 88888.00 2008-09-18 06:35:23.625 262 12683.50 22.88 55111.47 88888.00 2008-09-18 06:35:23.750 262 12683.52 22.88 55111.47 88888.00 2008-09-18 06:35:23.875 262 12683.55 22.90 55111.47 88888.00 2008-09-18 06:35:24.000 262 12683.58 22.88 55111.45 88888.00 2008-09-18 06:35:24.125 262 12683.60 22.82 55111.47 88888.00 2008-09-18 06:35:24.250 262 12683.52 22.80 55111.45 88888.00 2008-09-18 06:35:24.375 262 12683.48 22.82 55111.45 88888.00 2008-09-18 06:35:24.500 262 12683.45 22.80 55111.43 88888.00 2008-09-18 06:35:24.625 262 12683.50 22.82 55111.43 88888.00 2008-09-18 06:35:24.750 262 12683.62 22.80 55111.43 88888.00 2008-09-18 06:35:24.875 262 12683.60 22.73 55111.38 88888.00 2008-09-18 06:35:25.000 262 12683.58 22.70 55111.38 88888.00 2008-09-18 06:35:25.125 262 12683.58 22.70 55111.40 88888.00 2008-09-18 06:35:25.250 262 12683.55 22.75 55111.43 88888.00 2008-09-18 06:35:25.375 262 12683.50 22.73 55111.43 88888.00 2008-09-18 06:35:25.500 262 12683.42 22.70 55111.38 88888.00 2008-09-18 06:35:25.625 262 12683.48 22.68 55111.35 88888.00 2008-09-18 06:35:25.750 262 12683.60 22.65 55111.35 88888.00 2008-09-18 06:35:25.875 262 12683.65 22.68 55111.35 88888.00 2008-09-18 06:35:26.000 262 12683.60 22.60 55111.32 88888.00 2008-09-18 06:35:26.125 262 12683.55 22.57 55111.32 88888.00 2008-09-18 06:35:26.250 262 12683.52 22.65 55111.35 88888.00 2008-09-18 06:35:26.375 262 12683.52 22.62 55111.32 88888.00 2008-09-18 06:35:26.500 262 12683.48 22.50 55111.28 88888.00 2008-09-18 06:35:26.625 262 12683.52 22.45 55111.25 88888.00 2008-09-18 06:35:26.750 262 12683.60 22.45 55111.25 88888.00 2008-09-18 06:35:26.875 262 12683.55 22.45 55111.22 88888.00 2008-09-18 06:35:27.000 262 12683.48 22.45 55111.18 88888.00 2008-09-18 06:35:27.125 262 12683.45 22.40 55111.18 88888.00 2008-09-18 06:35:27.250 262 12683.40 22.38 55111.18 88888.00 2008-09-18 06:35:27.375 262 12683.48 22.45 55111.18 88888.00 2008-09-18 06:35:27.500 262 12683.52 22.45 55111.18 88888.00 2008-09-18 06:35:27.625 262 12683.55 22.43 55111.18 88888.00 2008-09-18 06:35:27.750 262 12683.52 22.45 55111.15 88888.00 2008-09-18 06:35:27.875 262 12683.48 22.40 55111.12 88888.00 2008-09-18 06:35:28.000 262 12683.40 22.38 55111.10 88888.00 2008-09-18 06:35:28.125 262 12683.35 22.32 55111.12 88888.00 2008-09-18 06:35:28.250 262 12683.33 22.32 55111.10 88888.00 2008-09-18 06:35:28.375 262 12683.40 22.35 55111.12 88888.00 2008-09-18 06:35:28.500 262 12683.42 22.40 55111.18 88888.00 2008-09-18 06:35:28.625 262 12683.50 22.40 55111.15 88888.00 2008-09-18 06:35:28.750 262 12683.52 22.30 55111.12 88888.00 2008-09-18 06:35:28.875 262 12683.48 22.23 55111.10 88888.00 2008-09-18 06:35:29.000 262 12683.38 22.20 55111.07 88888.00 2008-09-18 06:35:29.125 262 12683.38 22.18 55111.10 88888.00 2008-09-18 06:35:29.250 262 12683.38 22.20 55111.07 88888.00 2008-09-18 06:35:29.375 262 12683.38 22.18 55111.07 88888.00 2008-09-18 06:35:29.500 262 12683.35 22.20 55111.07 88888.00 2008-09-18 06:35:29.625 262 12683.33 22.20 55111.05 88888.00 2008-09-18 06:35:29.750 262 12683.38 22.18 55111.05 88888.00 2008-09-18 06:35:29.875 262 12683.38 22.18 55111.05 88888.00 2008-09-18 06:35:30.000 262 12683.35 22.12 55111.05 88888.00 2008-09-18 06:35:30.125 262 12683.38 22.10 55111.05 88888.00 2008-09-18 06:35:30.250 262 12683.42 22.10 55111.05 88888.00 2008-09-18 06:35:30.375 262 12683.45 22.07 55111.00 88888.00 2008-09-18 06:35:30.500 262 12683.40 22.02 55110.95 88888.00 2008-09-18 06:35:30.625 262 12683.48 22.12 55110.95 88888.00 2008-09-18 06:35:30.750 262 12683.45 22.07 55110.95 88888.00 2008-09-18 06:35:30.875 262 12683.40 22.00 55110.95 88888.00 2008-09-18 06:35:31.000 262 12683.35 21.98 55110.93 88888.00 2008-09-18 06:35:31.125 262 12683.33 22.00 55110.95 88888.00 2008-09-18 06:35:31.250 262 12683.25 21.95 55110.93 88888.00 2008-09-18 06:35:31.375 262 12683.27 21.98 55110.93 88888.00 2008-09-18 06:35:31.500 262 12683.30 21.95 55110.90 88888.00 2008-09-18 06:35:31.625 262 12683.35 21.93 55110.90 88888.00 2008-09-18 06:35:31.750 262 12683.42 21.95 55110.90 88888.00 2008-09-18 06:35:31.875 262 12683.42 21.88 55110.88 88888.00 2008-09-18 06:35:32.000 262 12683.33 21.85 55110.82 88888.00 2008-09-18 06:35:32.125 262 12683.35 21.88 55110.85 88888.00 2008-09-18 06:35:32.250 262 12683.38 21.85 55110.85 88888.00 2008-09-18 06:35:32.375 262 12683.38 21.82 55110.85 88888.00 2008-09-18 06:35:32.500 262 12683.30 21.77 55110.80 88888.00 2008-09-18 06:35:32.625 262 12683.25 21.73 55110.78 88888.00 2008-09-18 06:35:32.750 262 12683.27 21.68 55110.72 88888.00 2008-09-18 06:35:32.875 262 12683.33 21.70 55110.75 88888.00 2008-09-18 06:35:33.000 262 12683.45 21.75 55110.72 88888.00 2008-09-18 06:35:33.125 262 12683.45 21.80 55110.70 88888.00 2008-09-18 06:35:33.250 262 12683.42 21.70 55110.68 88888.00 2008-09-18 06:35:33.375 262 12683.48 21.62 55110.70 88888.00 2008-09-18 06:35:33.500 262 12683.48 21.62 55110.65 88888.00 2008-09-18 06:35:33.625 262 12683.40 21.60 55110.62 88888.00 2008-09-18 06:35:33.750 262 12683.45 21.62 55110.65 88888.00 2008-09-18 06:35:33.875 262 12683.55 21.68 55110.62 88888.00 2008-09-18 06:35:34.000 262 12683.52 21.62 55110.65 88888.00 2008-09-18 06:35:34.125 262 12683.48 21.62 55110.62 88888.00 2008-09-18 06:35:34.250 262 12683.45 21.62 55110.60 88888.00 2008-09-18 06:35:34.375 262 12683.55 21.65 55110.60 88888.00 2008-09-18 06:35:34.500 262 12683.55 21.62 55110.60 88888.00 2008-09-18 06:35:34.625 262 12683.48 21.57 55110.60 88888.00 2008-09-18 06:35:34.750 262 12683.42 21.60 55110.65 88888.00 2008-09-18 06:35:34.875 262 12683.38 21.57 55110.62 88888.00 2008-09-18 06:35:35.000 262 12683.52 21.62 55110.60 88888.00 2008-09-18 06:35:35.125 262 12683.58 21.52 55110.60 88888.00 2008-09-18 06:35:35.250 262 12683.52 21.48 55110.57 88888.00 2008-09-18 06:35:35.375 262 12683.50 21.45 55110.55 88888.00 2008-09-18 06:35:35.500 262 12683.48 21.45 55110.57 88888.00 2008-09-18 06:35:35.625 262 12683.48 21.48 55110.60 88888.00 2008-09-18 06:35:35.750 262 12683.52 21.52 55110.60 88888.00 2008-09-18 06:35:35.875 262 12683.60 21.50 55110.57 88888.00 2008-09-18 06:35:36.000 262 12683.58 21.43 55110.50 88888.00 2008-09-18 06:35:36.125 262 12683.52 21.40 55110.53 88888.00 2008-09-18 06:35:36.250 262 12683.50 21.38 55110.50 88888.00 2008-09-18 06:35:36.375 262 12683.55 21.40 55110.50 88888.00 2008-09-18 06:35:36.500 262 12683.58 21.43 55110.50 88888.00 2008-09-18 06:35:36.625 262 12683.52 21.40 55110.50 88888.00 2008-09-18 06:35:36.750 262 12683.50 21.35 55110.45 88888.00 2008-09-18 06:35:36.875 262 12683.52 21.30 55110.45 88888.00 2008-09-18 06:35:37.000 262 12683.48 21.23 55110.45 88888.00 2008-09-18 06:35:37.125 262 12683.45 21.23 55110.47 88888.00 2008-09-18 06:35:37.250 262 12683.50 21.27 55110.47 88888.00 2008-09-18 06:35:37.375 262 12683.52 21.25 55110.45 88888.00 2008-09-18 06:35:37.500 262 12683.52 21.20 55110.45 88888.00 2008-09-18 06:35:37.625 262 12683.58 21.20 55110.40 88888.00 2008-09-18 06:35:37.750 262 12683.60 21.23 55110.43 88888.00 2008-09-18 06:35:37.875 262 12683.50 21.23 55110.40 88888.00 2008-09-18 06:35:38.000 262 12683.50 21.18 55110.40 88888.00 2008-09-18 06:35:38.125 262 12683.52 21.20 55110.40 88888.00 2008-09-18 06:35:38.250 262 12683.50 21.10 55110.38 88888.00 2008-09-18 06:35:38.375 262 12683.50 21.05 55110.35 88888.00 2008-09-18 06:35:38.500 262 12683.50 21.10 55110.32 88888.00 2008-09-18 06:35:38.625 262 12683.50 21.10 55110.35 88888.00 2008-09-18 06:35:38.750 262 12683.45 21.05 55110.32 88888.00 2008-09-18 06:35:38.875 262 12683.48 20.98 55110.32 88888.00 2008-09-18 06:35:39.000 262 12683.52 21.00 55110.35 88888.00 2008-09-18 06:35:39.125 262 12683.55 21.00 55110.30 88888.00 2008-09-18 06:35:39.250 262 12683.52 21.00 55110.28 88888.00 2008-09-18 06:35:39.375 262 12683.60 20.95 55110.25 88888.00 2008-09-18 06:35:39.500 262 12683.60 20.95 55110.25 88888.00 2008-09-18 06:35:39.625 262 12683.60 20.95 55110.25 88888.00 2008-09-18 06:35:39.750 262 12683.62 20.93 55110.25 88888.00 2008-09-18 06:35:39.875 262 12683.67 20.93 55110.25 88888.00 2008-09-18 06:35:40.000 262 12683.67 20.93 55110.25 88888.00 2008-09-18 06:35:40.125 262 12683.65 20.80 55110.20 88888.00 2008-09-18 06:35:40.250 262 12683.60 20.77 55110.22 88888.00 2008-09-18 06:35:40.375 262 12683.65 20.80 55110.20 88888.00 2008-09-18 06:35:40.500 262 12683.65 20.82 55110.22 88888.00 2008-09-18 06:35:40.625 262 12683.60 20.82 55110.22 88888.00 2008-09-18 06:35:40.750 262 12683.62 20.82 55110.25 88888.00 2008-09-18 06:35:40.875 262 12683.67 20.82 55110.25 88888.00 2008-09-18 06:35:41.000 262 12683.70 20.85 55110.22 88888.00 2008-09-18 06:35:41.125 262 12683.73 20.80 55110.22 88888.00 2008-09-18 06:35:41.250 262 12683.62 20.68 55110.20 88888.00 2008-09-18 06:35:41.375 262 12683.60 20.68 55110.18 88888.00 2008-09-18 06:35:41.500 262 12683.65 20.70 55110.20 88888.00 2008-09-18 06:35:41.625 262 12683.75 20.65 55110.18 88888.00 2008-09-18 06:35:41.750 262 12683.77 20.62 55110.18 88888.00 2008-09-18 06:35:41.875 262 12683.75 20.60 55110.18 88888.00 2008-09-18 06:35:42.000 262 12683.70 20.65 55110.15 88888.00 2008-09-18 06:35:42.125 262 12683.73 20.62 55110.12 88888.00 2008-09-18 06:35:42.250 262 12683.75 20.57 55110.10 88888.00 2008-09-18 06:35:42.375 262 12683.80 20.57 55110.07 88888.00 2008-09-18 06:35:42.500 262 12683.73 20.55 55110.05 88888.00 2008-09-18 06:35:42.625 262 12683.70 20.52 55110.05 88888.00 2008-09-18 06:35:42.750 262 12683.77 20.45 55110.03 88888.00 2008-09-18 06:35:42.875 262 12683.80 20.45 55110.05 88888.00 2008-09-18 06:35:43.000 262 12683.85 20.50 55110.03 88888.00 2008-09-18 06:35:43.125 262 12683.83 20.52 55110.05 88888.00 2008-09-18 06:35:43.250 262 12683.77 20.45 55110.03 88888.00 2008-09-18 06:35:43.375 262 12683.77 20.40 55109.97 88888.00 2008-09-18 06:35:43.500 262 12683.77 20.35 55109.95 88888.00 2008-09-18 06:35:43.625 262 12683.80 20.30 55109.95 88888.00 2008-09-18 06:35:43.750 262 12683.83 20.27 55109.95 88888.00 2008-09-18 06:35:43.875 262 12683.88 20.32 55109.97 88888.00 2008-09-18 06:35:44.000 262 12683.92 20.32 55109.97 88888.00 2008-09-18 06:35:44.125 262 12683.90 20.27 55109.93 88888.00 2008-09-18 06:35:44.250 262 12683.85 20.30 55109.95 88888.00 2008-09-18 06:35:44.375 262 12683.95 20.27 55109.95 88888.00 2008-09-18 06:35:44.500 262 12683.98 20.25 55109.93 88888.00 2008-09-18 06:35:44.625 262 12683.92 20.23 55109.85 88888.00 2008-09-18 06:35:44.750 262 12683.83 20.15 55109.78 88888.00 2008-09-18 06:35:44.875 262 12683.83 20.18 55109.78 88888.00 2008-09-18 06:35:45.000 262 12683.88 20.20 55109.78 88888.00 2008-09-18 06:35:45.125 262 12683.90 20.15 55109.78 88888.00 2008-09-18 06:35:45.250 262 12683.98 20.10 55109.80 88888.00 2008-09-18 06:35:45.375 262 12684.02 20.07 55109.78 88888.00 2008-09-18 06:35:45.500 262 12683.98 20.05 55109.75 88888.00 2008-09-18 06:35:45.625 262 12683.95 20.05 55109.75 88888.00 2008-09-18 06:35:45.750 262 12683.98 20.00 55109.72 88888.00 2008-09-18 06:35:45.875 262 12683.95 19.98 55109.78 88888.00 2008-09-18 06:35:46.000 262 12683.98 19.98 55109.72 88888.00 2008-09-18 06:35:46.125 262 12683.98 20.00 55109.70 88888.00 2008-09-18 06:35:46.250 262 12683.92 19.95 55109.70 88888.00 2008-09-18 06:35:46.375 262 12683.90 19.90 55109.68 88888.00 2008-09-18 06:35:46.500 262 12683.90 19.88 55109.72 88888.00 2008-09-18 06:35:46.625 262 12683.92 19.90 55109.70 88888.00 2008-09-18 06:35:46.750 262 12683.92 19.88 55109.70 88888.00 2008-09-18 06:35:46.875 262 12683.98 19.90 55109.72 88888.00 2008-09-18 06:35:47.000 262 12684.02 19.90 55109.70 88888.00 2008-09-18 06:35:47.125 262 12684.02 19.90 55109.70 88888.00 2008-09-18 06:35:47.250 262 12684.05 19.88 55109.72 88888.00 2008-09-18 06:35:47.375 262 12684.02 19.85 55109.70 88888.00 2008-09-18 06:35:47.500 262 12684.10 19.77 55109.65 88888.00 2008-09-18 06:35:47.625 262 12684.10 19.75 55109.65 88888.00 2008-09-18 06:35:47.750 262 12684.08 19.75 55109.65 88888.00 2008-09-18 06:35:47.875 262 12684.12 19.75 55109.65 88888.00 2008-09-18 06:35:48.000 262 12684.12 19.75 55109.68 88888.00 2008-09-18 06:35:48.125 262 12684.10 19.68 55109.65 88888.00 2008-09-18 06:35:48.250 262 12684.08 19.60 55109.62 88888.00 2008-09-18 06:35:48.375 262 12684.08 19.65 55109.60 88888.00 2008-09-18 06:35:48.500 262 12684.12 19.62 55109.60 88888.00 2008-09-18 06:35:48.625 262 12684.10 19.60 55109.60 88888.00 2008-09-18 06:35:48.750 262 12684.08 19.57 55109.60 88888.00 2008-09-18 06:35:48.875 262 12684.08 19.55 55109.57 88888.00 2008-09-18 06:35:49.000 262 12684.10 19.45 55109.55 88888.00 2008-09-18 06:35:49.125 262 12684.12 19.43 55109.57 88888.00 2008-09-18 06:35:49.250 262 12684.10 19.48 55109.55 88888.00 2008-09-18 06:35:49.375 262 12684.20 19.48 55109.55 88888.00 2008-09-18 06:35:49.500 262 12684.17 19.43 55109.55 88888.00 2008-09-18 06:35:49.625 262 12684.17 19.43 55109.55 88888.00 2008-09-18 06:35:49.750 262 12684.25 19.48 55109.57 88888.00 2008-09-18 06:35:49.875 262 12684.23 19.45 55109.55 88888.00 2008-09-18 06:35:50.000 262 12684.25 19.43 55109.50 88888.00 2008-09-18 06:35:50.125 262 12684.33 19.45 55109.53 88888.00 2008-09-18 06:35:50.250 262 12684.30 19.45 55109.53 88888.00 2008-09-18 06:35:50.375 262 12684.30 19.35 55109.50 88888.00 2008-09-18 06:35:50.500 262 12684.27 19.27 55109.47 88888.00 2008-09-18 06:35:50.625 262 12684.25 19.27 55109.45 88888.00 2008-09-18 06:35:50.750 262 12684.27 19.25 55109.43 88888.00 2008-09-18 06:35:50.875 262 12684.30 19.25 55109.43 88888.00 2008-09-18 06:35:51.000 262 12684.27 19.23 55109.40 88888.00 2008-09-18 06:35:51.125 262 12684.30 19.23 55109.40 88888.00 2008-09-18 06:35:51.250 262 12684.38 19.23 55109.38 88888.00 2008-09-18 06:35:51.375 262 12684.33 19.18 55109.35 88888.00 2008-09-18 06:35:51.500 262 12684.23 19.15 55109.32 88888.00 2008-09-18 06:35:51.625 262 12684.20 19.10 55109.28 88888.00 2008-09-18 06:35:51.750 262 12684.20 19.02 55109.30 88888.00 2008-09-18 06:35:51.875 262 12684.35 19.12 55109.35 88888.00 2008-09-18 06:35:52.000 262 12684.35 19.07 55109.32 88888.00 2008-09-18 06:35:52.125 262 12684.35 19.02 55109.30 88888.00 2008-09-18 06:35:52.250 262 12684.25 19.00 55109.30 88888.00 2008-09-18 06:35:52.375 262 12684.27 19.02 55109.30 88888.00 2008-09-18 06:35:52.500 262 12684.33 19.12 55109.35 88888.00 2008-09-18 06:35:52.625 262 12684.30 19.05 55109.35 88888.00 2008-09-18 06:35:52.750 262 12684.33 18.95 55109.35 88888.00 2008-09-18 06:35:52.875 262 12684.38 18.90 55109.32 88888.00 2008-09-18 06:35:53.000 262 12684.35 18.90 55109.32 88888.00 2008-09-18 06:35:53.125 262 12684.40 18.88 55109.35 88888.00 2008-09-18 06:35:53.250 262 12684.48 18.95 55109.35 88888.00 2008-09-18 06:35:53.375 262 12684.50 18.95 55109.35 88888.00 2008-09-18 06:35:53.500 262 12684.48 18.82 55109.32 88888.00 2008-09-18 06:35:53.625 262 12684.55 18.77 55109.32 88888.00 2008-09-18 06:35:53.750 262 12684.62 18.82 55109.32 88888.00 2008-09-18 06:35:53.875 262 12684.60 18.85 55109.30 88888.00 2008-09-18 06:35:54.000 262 12684.50 18.80 55109.28 88888.00 2008-09-18 06:35:54.125 262 12684.45 18.75 55109.28 88888.00 2008-09-18 06:35:54.250 262 12684.48 18.68 55109.28 88888.00 2008-09-18 06:35:54.375 262 12684.48 18.65 55109.22 88888.00 2008-09-18 06:35:54.500 262 12684.45 18.62 55109.22 88888.00 2008-09-18 06:35:54.625 262 12684.38 18.57 55109.18 88888.00 2008-09-18 06:35:54.750 262 12684.45 18.62 55109.20 88888.00 2008-09-18 06:35:54.875 262 12684.52 18.65 55109.22 88888.00 2008-09-18 06:35:55.000 262 12684.52 18.55 55109.20 88888.00 2008-09-18 06:35:55.125 262 12684.50 18.48 55109.20 88888.00 2008-09-18 06:35:55.250 262 12684.40 18.45 55109.18 88888.00 2008-09-18 06:35:55.375 262 12684.38 18.45 55109.18 88888.00 2008-09-18 06:35:55.500 262 12684.40 18.45 55109.20 88888.00 2008-09-18 06:35:55.625 262 12684.38 18.43 55109.18 88888.00 2008-09-18 06:35:55.750 262 12684.35 18.40 55109.18 88888.00 2008-09-18 06:35:55.875 262 12684.40 18.38 55109.15 88888.00 2008-09-18 06:35:56.000 262 12684.42 18.40 55109.15 88888.00 2008-09-18 06:35:56.125 262 12684.40 18.38 55109.18 88888.00 2008-09-18 06:35:56.250 262 12684.40 18.35 55109.15 88888.00 2008-09-18 06:35:56.375 262 12684.45 18.30 55109.07 88888.00 2008-09-18 06:35:56.500 262 12684.42 18.25 55109.05 88888.00 2008-09-18 06:35:56.625 262 12684.45 18.25 55109.05 88888.00 2008-09-18 06:35:56.750 262 12684.48 18.23 55109.05 88888.00 2008-09-18 06:35:56.875 262 12684.52 18.18 55109.03 88888.00 2008-09-18 06:35:57.000 262 12684.58 18.18 55109.00 88888.00 2008-09-18 06:35:57.125 262 12684.52 18.18 55109.03 88888.00 2008-09-18 06:35:57.250 262 12684.40 18.18 55109.05 88888.00 2008-09-18 06:35:57.375 262 12684.33 18.15 55109.00 88888.00 2008-09-18 06:35:57.500 262 12684.40 18.12 55109.03 88888.00 2008-09-18 06:35:57.625 262 12684.48 18.07 55109.00 88888.00 2008-09-18 06:35:57.750 262 12684.48 18.07 55109.03 88888.00 2008-09-18 06:35:57.875 262 12684.42 18.02 55109.00 88888.00 2008-09-18 06:35:58.000 262 12684.45 18.00 55108.97 88888.00 2008-09-18 06:35:58.125 262 12684.45 18.00 55109.00 88888.00 2008-09-18 06:35:58.250 262 12684.42 17.95 55109.00 88888.00 2008-09-18 06:35:58.375 262 12684.42 17.93 55109.00 88888.00 2008-09-18 06:35:58.500 262 12684.38 17.95 55109.03 88888.00 2008-09-18 06:35:58.625 262 12684.35 17.93 55109.03 88888.00 2008-09-18 06:35:58.750 262 12684.38 17.93 55109.00 88888.00 2008-09-18 06:35:58.875 262 12684.42 17.95 55109.00 88888.00 2008-09-18 06:35:59.000 262 12684.42 17.82 55108.97 88888.00 2008-09-18 06:35:59.125 262 12684.38 17.80 55108.97 88888.00 2008-09-18 06:35:59.250 262 12684.38 17.80 55109.00 88888.00 2008-09-18 06:35:59.375 262 12684.42 17.82 55108.97 88888.00 2008-09-18 06:35:59.500 262 12684.35 17.73 55108.95 88888.00 2008-09-18 06:35:59.625 262 12684.40 17.70 55108.97 88888.00 2008-09-18 06:35:59.750 262 12684.42 17.70 55108.95 88888.00 2008-09-18 06:35:59.875 262 12684.42 17.75 55108.93 88888.00 2008-09-18 06:36:00.000 262 12684.45 17.68 55108.93 88888.00 2008-09-18 06:36:00.125 262 12684.45 17.62 55108.93 88888.00 2008-09-18 06:36:00.250 262 12684.33 17.55 55108.90 88888.00 2008-09-18 06:36:00.375 262 12684.33 17.57 55108.90 88888.00 2008-09-18 06:36:00.500 262 12684.35 17.55 55108.88 88888.00 2008-09-18 06:36:00.625 262 12684.38 17.52 55108.90 88888.00 2008-09-18 06:36:00.750 262 12684.40 17.45 55108.88 88888.00 2008-09-18 06:36:00.875 262 12684.45 17.48 55108.85 88888.00 2008-09-18 06:36:01.000 262 12684.48 17.55 55108.88 88888.00 2008-09-18 06:36:01.125 262 12684.48 17.45 55108.88 88888.00 2008-09-18 06:36:01.250 262 12684.42 17.38 55108.85 88888.00 2008-09-18 06:36:01.375 262 12684.50 17.38 55108.85 88888.00 2008-09-18 06:36:01.500 262 12684.52 17.40 55108.85 88888.00 2008-09-18 06:36:01.625 262 12684.52 17.38 55108.85 88888.00 2008-09-18 06:36:01.750 262 12684.52 17.38 55108.85 88888.00 2008-09-18 06:36:01.875 262 12684.48 17.30 55108.88 88888.00 2008-09-18 06:36:02.000 262 12684.48 17.30 55108.88 88888.00 2008-09-18 06:36:02.125 262 12684.45 17.27 55108.85 88888.00 2008-09-18 06:36:02.250 262 12684.48 17.27 55108.82 88888.00 2008-09-18 06:36:02.375 262 12684.52 17.27 55108.82 88888.00 2008-09-18 06:36:02.500 262 12684.40 17.18 55108.80 88888.00 2008-09-18 06:36:02.625 262 12684.35 17.12 55108.78 88888.00 2008-09-18 06:36:02.750 262 12684.27 17.00 55108.75 88888.00 2008-09-18 06:36:02.875 262 12684.35 17.02 55108.78 88888.00 2008-09-18 06:36:03.000 262 12684.48 17.07 55108.72 88888.00 2008-09-18 06:36:03.125 262 12684.45 17.02 55108.70 88888.00 2008-09-18 06:36:03.250 262 12684.38 16.95 55108.70 88888.00 2008-09-18 06:36:03.375 262 12684.48 16.95 55108.70 88888.00 2008-09-18 06:36:03.500 262 12684.45 16.88 55108.68 88888.00 2008-09-18 06:36:03.625 262 12684.38 16.88 55108.65 88888.00 2008-09-18 06:36:03.750 262 12684.38 16.90 55108.70 88888.00 2008-09-18 06:36:03.875 262 12684.35 16.85 55108.65 88888.00 2008-09-18 06:36:04.000 262 12684.30 16.77 55108.60 88888.00 2008-09-18 06:36:04.125 262 12684.35 16.77 55108.62 88888.00 2008-09-18 06:36:04.250 262 12684.40 16.77 55108.68 88888.00 2008-09-18 06:36:04.375 262 12684.45 16.70 55108.65 88888.00 2008-09-18 06:36:04.500 262 12684.45 16.70 55108.68 88888.00 2008-09-18 06:36:04.625 262 12684.42 16.77 55108.70 88888.00 2008-09-18 06:36:04.750 262 12684.45 16.80 55108.72 88888.00 2008-09-18 06:36:04.875 262 12684.45 16.70 55108.72 88888.00 2008-09-18 06:36:05.000 262 12684.42 16.65 55108.65 88888.00 2008-09-18 06:36:05.125 262 12684.45 16.68 55108.68 88888.00 2008-09-18 06:36:05.250 262 12684.42 16.62 55108.68 88888.00 2008-09-18 06:36:05.375 262 12684.35 16.57 55108.65 88888.00 2008-09-18 06:36:05.500 262 12684.27 16.55 55108.62 88888.00 2008-09-18 06:36:05.625 262 12684.33 16.60 55108.65 88888.00 2008-09-18 06:36:05.750 262 12684.40 16.60 55108.65 88888.00 2008-09-18 06:36:05.875 262 12684.40 16.52 55108.60 88888.00 2008-09-18 06:36:06.000 262 12684.35 16.50 55108.60 88888.00 2008-09-18 06:36:06.125 262 12684.45 16.55 55108.65 88888.00 2008-09-18 06:36:06.250 262 12684.48 16.52 55108.62 88888.00 2008-09-18 06:36:06.375 262 12684.52 16.48 55108.60 88888.00 2008-09-18 06:36:06.500 262 12684.45 16.38 55108.57 88888.00 2008-09-18 06:36:06.625 262 12684.45 16.32 55108.57 88888.00 2008-09-18 06:36:06.750 262 12684.42 16.35 55108.57 88888.00 2008-09-18 06:36:06.875 262 12684.40 16.35 55108.55 88888.00 2008-09-18 06:36:07.000 262 12684.45 16.32 55108.50 88888.00 2008-09-18 06:36:07.125 262 12684.40 16.25 55108.50 88888.00 2008-09-18 06:36:07.250 262 12684.27 16.12 55108.50 88888.00 2008-09-18 06:36:07.375 262 12684.30 16.15 55108.53 88888.00 2008-09-18 06:36:07.500 262 12684.33 16.15 55108.55 88888.00 2008-09-18 06:36:07.625 262 12684.38 16.12 55108.53 88888.00 2008-09-18 06:36:07.750 262 12684.40 16.10 55108.53 88888.00 2008-09-18 06:36:07.875 262 12684.40 16.07 55108.53 88888.00 2008-09-18 06:36:08.000 262 12684.40 16.00 55108.47 88888.00 2008-09-18 06:36:08.125 262 12684.33 16.00 55108.45 88888.00 2008-09-18 06:36:08.250 262 12684.33 16.07 55108.47 88888.00 2008-09-18 06:36:08.375 262 12684.42 16.05 55108.45 88888.00 2008-09-18 06:36:08.500 262 12684.40 15.97 55108.45 88888.00 2008-09-18 06:36:08.625 262 12684.40 15.93 55108.43 88888.00 2008-09-18 06:36:08.750 262 12684.40 15.95 55108.43 88888.00 2008-09-18 06:36:08.875 262 12684.50 15.95 55108.40 88888.00 2008-09-18 06:36:09.000 262 12684.42 15.88 55108.35 88888.00 2008-09-18 06:36:09.125 262 12684.38 15.82 55108.38 88888.00 2008-09-18 06:36:09.250 262 12684.38 15.80 55108.35 88888.00 2008-09-18 06:36:09.375 262 12684.40 15.80 55108.32 88888.00 2008-09-18 06:36:09.500 262 12684.42 15.80 55108.32 88888.00 2008-09-18 06:36:09.625 262 12684.45 15.72 55108.35 88888.00 2008-09-18 06:36:09.750 262 12684.40 15.75 55108.35 88888.00 2008-09-18 06:36:09.875 262 12684.45 15.75 55108.35 88888.00 2008-09-18 06:36:10.000 262 12684.40 15.68 55108.30 88888.00 2008-09-18 06:36:10.125 262 12684.45 15.70 55108.32 88888.00 2008-09-18 06:36:10.250 262 12684.48 15.70 55108.30 88888.00 2008-09-18 06:36:10.375 262 12684.52 15.75 55108.30 88888.00 2008-09-18 06:36:10.500 262 12684.50 15.75 55108.32 88888.00 2008-09-18 06:36:10.625 262 12684.48 15.65 55108.30 88888.00 2008-09-18 06:36:10.750 262 12684.42 15.60 55108.30 88888.00 2008-09-18 06:36:10.875 262 12684.33 15.55 55108.28 88888.00 2008-09-18 06:36:11.000 262 12684.38 15.53 55108.28 88888.00 2008-09-18 06:36:11.125 262 12684.42 15.55 55108.30 88888.00 2008-09-18 06:36:11.250 262 12684.40 15.53 55108.30 88888.00 2008-09-18 06:36:11.375 262 12684.38 15.50 55108.28 88888.00 2008-09-18 06:36:11.500 262 12684.40 15.53 55108.25 88888.00 2008-09-18 06:36:11.625 262 12684.40 15.45 55108.25 88888.00 2008-09-18 06:36:11.750 262 12684.33 15.40 55108.28 88888.00 2008-09-18 06:36:11.875 262 12684.38 15.38 55108.30 88888.00 2008-09-18 06:36:12.000 262 12684.42 15.43 55108.30 88888.00 2008-09-18 06:36:12.125 262 12684.42 15.38 55108.30 88888.00 2008-09-18 06:36:12.250 262 12684.35 15.32 55108.25 88888.00 2008-09-18 06:36:12.375 262 12684.30 15.28 55108.20 88888.00 2008-09-18 06:36:12.500 262 12684.20 15.22 55108.18 88888.00 2008-09-18 06:36:12.625 262 12684.33 15.25 55108.20 88888.00 2008-09-18 06:36:12.750 262 12684.33 15.25 55108.20 88888.00 2008-09-18 06:36:12.875 262 12684.25 15.25 55108.15 88888.00 2008-09-18 06:36:13.000 262 12684.33 15.20 55108.15 88888.00 2008-09-18 06:36:13.125 262 12684.45 15.15 55108.15 88888.00 2008-09-18 06:36:13.250 262 12684.35 15.07 55108.15 88888.00 2008-09-18 06:36:13.375 262 12684.35 15.07 55108.15 88888.00 2008-09-18 06:36:13.500 262 12684.40 15.10 55108.15 88888.00 2008-09-18 06:36:13.625 262 12684.38 15.05 55108.15 88888.00 2008-09-18 06:36:13.750 262 12684.35 15.03 55108.12 88888.00 2008-09-18 06:36:13.875 262 12684.35 14.97 55108.12 88888.00 2008-09-18 06:36:14.000 262 12684.33 15.00 55108.10 88888.00 2008-09-18 06:36:14.125 262 12684.33 15.00 55108.15 88888.00 2008-09-18 06:36:14.250 262 12684.35 15.00 55108.18 88888.00 2008-09-18 06:36:14.375 262 12684.35 15.00 55108.15 88888.00 2008-09-18 06:36:14.500 262 12684.30 14.93 55108.10 88888.00 2008-09-18 06:36:14.625 262 12684.30 14.88 55108.10 88888.00 2008-09-18 06:36:14.750 262 12684.35 14.90 55108.07 88888.00 2008-09-18 06:36:14.875 262 12684.33 14.80 55108.03 88888.00 2008-09-18 06:36:15.000 262 12684.25 14.78 55108.00 88888.00 2008-09-18 06:36:15.125 262 12684.25 14.78 55108.00 88888.00 2008-09-18 06:36:15.250 262 12684.25 14.78 55108.00 88888.00 2008-09-18 06:36:15.375 262 12684.27 14.80 55108.00 88888.00 2008-09-18 06:36:15.500 262 12684.35 14.85 55108.00 88888.00 2008-09-18 06:36:15.625 262 12684.38 14.85 55107.97 88888.00 2008-09-18 06:36:15.750 262 12684.33 14.72 55107.95 88888.00 2008-09-18 06:36:15.875 262 12684.30 14.68 55107.93 88888.00 2008-09-18 06:36:16.000 262 12684.30 14.65 55107.88 88888.00 2008-09-18 06:36:16.125 262 12684.25 14.60 55107.88 88888.00 2008-09-18 06:36:16.250 262 12684.23 14.60 55107.90 88888.00 2008-09-18 06:36:16.375 262 12684.25 14.60 55107.88 88888.00 2008-09-18 06:36:16.500 262 12684.25 14.57 55107.88 88888.00 2008-09-18 06:36:16.625 262 12684.23 14.60 55107.90 88888.00 2008-09-18 06:36:16.750 262 12684.23 14.57 55107.90 88888.00 2008-09-18 06:36:16.875 262 12684.20 14.55 55107.90 88888.00 2008-09-18 06:36:17.000 262 12684.20 14.55 55107.90 88888.00 2008-09-18 06:36:17.125 262 12684.23 14.55 55107.90 88888.00 2008-09-18 06:36:17.250 262 12684.25 14.53 55107.93 88888.00 2008-09-18 06:36:17.375 262 12684.30 14.50 55107.93 88888.00 2008-09-18 06:36:17.500 262 12684.27 14.47 55107.93 88888.00 2008-09-18 06:36:17.625 262 12684.20 14.50 55107.90 88888.00 2008-09-18 06:36:17.750 262 12684.27 14.45 55107.90 88888.00 2008-09-18 06:36:17.875 262 12684.30 14.47 55107.90 88888.00 2008-09-18 06:36:18.000 262 12684.20 14.38 55107.88 88888.00 2008-09-18 06:36:18.125 262 12684.12 14.32 55107.88 88888.00 2008-09-18 06:36:18.250 262 12684.10 14.32 55107.85 88888.00 2008-09-18 06:36:18.375 262 12684.12 14.32 55107.82 88888.00 2008-09-18 06:36:18.500 262 12684.15 14.30 55107.82 88888.00 2008-09-18 06:36:18.625 262 12684.15 14.30 55107.80 88888.00 2008-09-18 06:36:18.750 262 12684.15 14.28 55107.80 88888.00 2008-09-18 06:36:18.875 262 12684.20 14.22 55107.80 88888.00 2008-09-18 06:36:19.000 262 12684.20 14.20 55107.75 88888.00 2008-09-18 06:36:19.125 262 12684.17 14.20 55107.78 88888.00 2008-09-18 06:36:19.250 262 12684.23 14.18 55107.78 88888.00 2008-09-18 06:36:19.375 262 12684.23 14.10 55107.75 88888.00 2008-09-18 06:36:19.500 262 12684.12 14.03 55107.75 88888.00 2008-09-18 06:36:19.625 262 12684.12 14.07 55107.75 88888.00 2008-09-18 06:36:19.750 262 12684.17 14.10 55107.78 88888.00 2008-09-18 06:36:19.875 262 12684.23 14.15 55107.78 88888.00 2008-09-18 06:36:20.000 262 12684.15 14.05 55107.75 88888.00 2008-09-18 06:36:20.125 262 12684.10 14.00 55107.75 88888.00 2008-09-18 06:36:20.250 262 12684.12 14.00 55107.75 88888.00 2008-09-18 06:36:20.375 262 12684.17 14.03 55107.75 88888.00 2008-09-18 06:36:20.500 262 12684.17 14.00 55107.72 88888.00 2008-09-18 06:36:20.625 262 12684.15 13.95 55107.68 88888.00 2008-09-18 06:36:20.750 262 12684.12 13.95 55107.70 88888.00 2008-09-18 06:36:20.875 262 12684.10 13.95 55107.70 88888.00 2008-09-18 06:36:21.000 262 12684.02 13.85 55107.65 88888.00 2008-09-18 06:36:21.125 262 12684.00 13.85 55107.62 88888.00 2008-09-18 06:36:21.250 262 12684.00 13.85 55107.62 88888.00 2008-09-18 06:36:21.375 262 12684.02 13.88 55107.65 88888.00 2008-09-18 06:36:21.500 262 12684.08 13.88 55107.62 88888.00 2008-09-18 06:36:21.625 262 12684.10 13.90 55107.65 88888.00 2008-09-18 06:36:21.750 262 12684.08 13.85 55107.65 88888.00 2008-09-18 06:36:21.875 262 12684.00 13.75 55107.60 88888.00 2008-09-18 06:36:22.000 262 12684.02 13.72 55107.60 88888.00 2008-09-18 06:36:22.125 262 12684.05 13.70 55107.62 88888.00 2008-09-18 06:36:22.250 262 12684.05 13.70 55107.62 88888.00 2008-09-18 06:36:22.375 262 12684.15 13.70 55107.62 88888.00 2008-09-18 06:36:22.500 262 12684.20 13.78 55107.60 88888.00 2008-09-18 06:36:22.625 262 12684.10 13.72 55107.57 88888.00 2008-09-18 06:36:22.750 262 12684.05 13.70 55107.57 88888.00 2008-09-18 06:36:22.875 262 12684.02 13.72 55107.57 88888.00 2008-09-18 06:36:23.000 262 12684.02 13.68 55107.57 88888.00 2008-09-18 06:36:23.125 262 12684.05 13.65 55107.60 88888.00 2008-09-18 06:36:23.250 262 12684.02 13.65 55107.57 88888.00 2008-09-18 06:36:23.375 262 12683.98 13.62 55107.60 88888.00 2008-09-18 06:36:23.500 262 12683.92 13.60 55107.53 88888.00 2008-09-18 06:36:23.625 262 12683.92 13.57 55107.53 88888.00 2008-09-18 06:36:23.750 262 12683.95 13.62 55107.57 88888.00 2008-09-18 06:36:23.875 262 12683.98 13.62 55107.60 88888.00 2008-09-18 06:36:24.000 262 12683.95 13.55 55107.50 88888.00 2008-09-18 06:36:24.125 262 12683.88 13.43 55107.47 88888.00 2008-09-18 06:36:24.250 262 12683.85 13.45 55107.47 88888.00 2008-09-18 06:36:24.375 262 12683.90 13.50 55107.50 88888.00 2008-09-18 06:36:24.500 262 12683.90 13.47 55107.47 88888.00 2008-09-18 06:36:24.625 262 12683.92 13.45 55107.47 88888.00 2008-09-18 06:36:24.750 262 12683.92 13.45 55107.50 88888.00 2008-09-18 06:36:24.875 262 12683.90 13.45 55107.45 88888.00 2008-09-18 06:36:25.000 262 12683.85 13.40 55107.45 88888.00 2008-09-18 06:36:25.125 262 12683.85 13.40 55107.45 88888.00 2008-09-18 06:36:25.250 262 12683.83 13.40 55107.45 88888.00 2008-09-18 06:36:25.375 262 12683.83 13.40 55107.47 88888.00 2008-09-18 06:36:25.500 262 12683.80 13.35 55107.43 88888.00 2008-09-18 06:36:25.625 262 12683.83 13.30 55107.43 88888.00 2008-09-18 06:36:25.750 262 12683.90 13.30 55107.40 88888.00 2008-09-18 06:36:25.875 262 12683.95 13.28 55107.38 88888.00 2008-09-18 06:36:26.000 262 12683.92 13.25 55107.35 88888.00 2008-09-18 06:36:26.125 262 12683.83 13.22 55107.35 88888.00 2008-09-18 06:36:26.250 262 12683.77 13.25 55107.40 88888.00 2008-09-18 06:36:26.375 262 12683.80 13.28 55107.45 88888.00 2008-09-18 06:36:26.500 262 12683.85 13.25 55107.40 88888.00 2008-09-18 06:36:26.625 262 12683.80 13.10 55107.32 88888.00 2008-09-18 06:36:26.750 262 12683.83 13.10 55107.30 88888.00 2008-09-18 06:36:26.875 262 12683.77 13.07 55107.30 88888.00 2008-09-18 06:36:27.000 262 12683.73 13.10 55107.28 88888.00 2008-09-18 06:36:27.125 262 12683.75 13.12 55107.30 88888.00 2008-09-18 06:36:27.250 262 12683.73 13.10 55107.28 88888.00 2008-09-18 06:36:27.375 262 12683.70 13.07 55107.25 88888.00 2008-09-18 06:36:27.500 262 12683.65 13.07 55107.25 88888.00 2008-09-18 06:36:27.625 262 12683.65 13.05 55107.22 88888.00 2008-09-18 06:36:27.750 262 12683.75 13.03 55107.20 88888.00 2008-09-18 06:36:27.875 262 12683.80 13.05 55107.20 88888.00 2008-09-18 06:36:28.000 262 12683.80 13.03 55107.20 88888.00 2008-09-18 06:36:28.125 262 12683.77 13.00 55107.20 88888.00 2008-09-18 06:36:28.250 262 12683.75 13.00 55107.20 88888.00 2008-09-18 06:36:28.375 262 12683.80 12.97 55107.20 88888.00 2008-09-18 06:36:28.500 262 12683.77 12.97 55107.22 88888.00 2008-09-18 06:36:28.625 262 12683.67 12.97 55107.22 88888.00 2008-09-18 06:36:28.750 262 12683.77 13.00 55107.25 88888.00 2008-09-18 06:36:28.875 262 12683.88 13.03 55107.25 88888.00 2008-09-18 06:36:29.000 262 12683.83 13.00 55107.25 88888.00 2008-09-18 06:36:29.125 262 12683.70 12.97 55107.25 88888.00 2008-09-18 06:36:29.250 262 12683.62 12.90 55107.25 88888.00 2008-09-18 06:36:29.375 262 12683.70 12.95 55107.25 88888.00 2008-09-18 06:36:29.500 262 12683.65 12.95 55107.25 88888.00 2008-09-18 06:36:29.625 262 12683.60 12.95 55107.25 88888.00 2008-09-18 06:36:29.750 262 12683.52 12.88 55107.20 88888.00 2008-09-18 06:36:29.875 262 12683.52 12.85 55107.18 88888.00 2008-09-18 06:36:30.000 262 12683.55 12.88 55107.18 88888.00 2008-09-18 06:36:30.125 262 12683.60 12.90 55107.20 88888.00 2008-09-18 06:36:30.250 262 12683.58 12.85 55107.20 88888.00 2008-09-18 06:36:30.375 262 12683.55 12.80 55107.15 88888.00 2008-09-18 06:36:30.500 262 12683.50 12.75 55107.15 88888.00 2008-09-18 06:36:30.625 262 12683.55 12.80 55107.12 88888.00 2008-09-18 06:36:30.750 262 12683.62 12.85 55107.15 88888.00 2008-09-18 06:36:30.875 262 12683.62 12.82 55107.15 88888.00 2008-09-18 06:36:31.000 262 12683.58 12.75 55107.10 88888.00 2008-09-18 06:36:31.125 262 12683.60 12.75 55107.10 88888.00 2008-09-18 06:36:31.250 262 12683.58 12.78 55107.10 88888.00 2008-09-18 06:36:31.375 262 12683.55 12.70 55107.10 88888.00 2008-09-18 06:36:31.500 262 12683.65 12.68 55107.10 88888.00 2008-09-18 06:36:31.625 262 12683.70 12.75 55107.07 88888.00 2008-09-18 06:36:31.750 262 12683.67 12.72 55107.07 88888.00 2008-09-18 06:36:31.875 262 12683.58 12.62 55107.05 88888.00 2008-09-18 06:36:32.000 262 12683.58 12.60 55107.03 88888.00 2008-09-18 06:36:32.125 262 12683.60 12.62 55107.05 88888.00 2008-09-18 06:36:32.250 262 12683.60 12.70 55107.07 88888.00 2008-09-18 06:36:32.375 262 12683.62 12.65 55107.05 88888.00 2008-09-18 06:36:32.500 262 12683.55 12.60 55107.00 88888.00 2008-09-18 06:36:32.625 262 12683.55 12.62 55107.00 88888.00 2008-09-18 06:36:32.750 262 12683.58 12.55 55106.95 88888.00 2008-09-18 06:36:32.875 262 12683.50 12.50 55106.90 88888.00 2008-09-18 06:36:33.000 262 12683.45 12.47 55106.90 88888.00 2008-09-18 06:36:33.125 262 12683.42 12.43 55106.90 88888.00 2008-09-18 06:36:33.250 262 12683.42 12.43 55106.93 88888.00 2008-09-18 06:36:33.375 262 12683.50 12.53 55106.97 88888.00 2008-09-18 06:36:33.500 262 12683.60 12.57 55106.93 88888.00 2008-09-18 06:36:33.625 262 12683.52 12.45 55106.88 88888.00 2008-09-18 06:36:33.750 262 12683.45 12.43 55106.85 88888.00 2008-09-18 06:36:33.875 262 12683.48 12.45 55106.85 88888.00 2008-09-18 06:36:34.000 262 12683.45 12.38 55106.82 88888.00 2008-09-18 06:36:34.125 262 12683.48 12.43 55106.82 88888.00 2008-09-18 06:36:34.250 262 12683.45 12.43 55106.85 88888.00 2008-09-18 06:36:34.375 262 12683.40 12.40 55106.82 88888.00 2008-09-18 06:36:34.500 262 12683.35 12.40 55106.88 88888.00 2008-09-18 06:36:34.625 262 12683.40 12.38 55106.90 88888.00 2008-09-18 06:36:34.750 262 12683.50 12.43 55106.93 88888.00 2008-09-18 06:36:34.875 262 12683.45 12.40 55106.90 88888.00 2008-09-18 06:36:35.000 262 12683.42 12.30 55106.82 88888.00 2008-09-18 06:36:35.125 262 12683.48 12.32 55106.85 88888.00 2008-09-18 06:36:35.250 262 12683.48 12.38 55106.90 88888.00 2008-09-18 06:36:35.375 262 12683.48 12.35 55106.85 88888.00 2008-09-18 06:36:35.500 262 12683.42 12.32 55106.85 88888.00 2008-09-18 06:36:35.625 262 12683.45 12.32 55106.82 88888.00 2008-09-18 06:36:35.750 262 12683.48 12.35 55106.80 88888.00 2008-09-18 06:36:35.875 262 12683.52 12.40 55106.82 88888.00 2008-09-18 06:36:36.000 262 12683.52 12.38 55106.80 88888.00 2008-09-18 06:36:36.125 262 12683.52 12.38 55106.82 88888.00 2008-09-18 06:36:36.250 262 12683.42 12.38 55106.80 88888.00 2008-09-18 06:36:36.375 262 12683.30 12.35 55106.78 88888.00 2008-09-18 06:36:36.500 262 12683.25 12.25 55106.72 88888.00 2008-09-18 06:36:36.625 262 12683.30 12.22 55106.70 88888.00 2008-09-18 06:36:36.750 262 12683.40 12.30 55106.75 88888.00 2008-09-18 06:36:36.875 262 12683.42 12.32 55106.78 88888.00 2008-09-18 06:36:37.000 262 12683.33 12.28 55106.70 88888.00 2008-09-18 06:36:37.125 262 12683.27 12.25 55106.68 88888.00 2008-09-18 06:36:37.250 262 12683.27 12.25 55106.68 88888.00 2008-09-18 06:36:37.375 262 12683.35 12.22 55106.65 88888.00 2008-09-18 06:36:37.500 262 12683.38 12.18 55106.62 88888.00 2008-09-18 06:36:37.625 262 12683.33 12.15 55106.62 88888.00 2008-09-18 06:36:37.750 262 12683.35 12.20 55106.65 88888.00 2008-09-18 06:36:37.875 262 12683.38 12.28 55106.68 88888.00 2008-09-18 06:36:38.000 262 12683.30 12.20 55106.62 88888.00 2008-09-18 06:36:38.125 262 12683.27 12.15 55106.65 88888.00 2008-09-18 06:36:38.250 262 12683.30 12.15 55106.62 88888.00 2008-09-18 06:36:38.375 262 12683.35 12.18 55106.62 88888.00 2008-09-18 06:36:38.500 262 12683.33 12.10 55106.57 88888.00 2008-09-18 06:36:38.625 262 12683.25 12.10 55106.57 88888.00 2008-09-18 06:36:38.750 262 12683.25 12.07 55106.57 88888.00 2008-09-18 06:36:38.875 262 12683.23 12.03 55106.50 88888.00 2008-09-18 06:36:39.000 262 12683.25 12.07 55106.53 88888.00 2008-09-18 06:36:39.125 262 12683.25 12.12 55106.55 88888.00 2008-09-18 06:36:39.250 262 12683.20 12.03 55106.50 88888.00 2008-09-18 06:36:39.375 262 12683.23 11.97 55106.50 88888.00 2008-09-18 06:36:39.500 262 12683.25 12.00 55106.45 88888.00 2008-09-18 06:36:39.625 262 12683.17 12.05 55106.45 88888.00 2008-09-18 06:36:39.750 262 12683.17 12.07 55106.45 88888.00 2008-09-18 06:36:39.875 262 12683.15 11.97 55106.45 88888.00 2008-09-18 06:36:40.000 262 12683.17 12.00 55106.45 88888.00 2008-09-18 06:36:40.125 262 12683.20 12.03 55106.45 88888.00 2008-09-18 06:36:40.250 262 12683.17 12.00 55106.43 88888.00 2008-09-18 06:36:40.375 262 12683.15 12.03 55106.43 88888.00 2008-09-18 06:36:40.500 262 12683.17 12.03 55106.45 88888.00 2008-09-18 06:36:40.625 262 12683.23 12.00 55106.45 88888.00 2008-09-18 06:36:40.750 262 12683.20 12.03 55106.47 88888.00 2008-09-18 06:36:40.875 262 12683.20 12.00 55106.43 88888.00 2008-09-18 06:36:41.000 262 12683.25 12.00 55106.43 88888.00 2008-09-18 06:36:41.125 262 12683.33 12.03 55106.45 88888.00 2008-09-18 06:36:41.250 262 12683.35 12.03 55106.45 88888.00 2008-09-18 06:36:41.375 262 12683.33 12.03 55106.43 88888.00 2008-09-18 06:36:41.500 262 12683.23 12.00 55106.40 88888.00 2008-09-18 06:36:41.625 262 12683.12 11.95 55106.40 88888.00 2008-09-18 06:36:41.750 262 12683.17 11.93 55106.40 88888.00 2008-09-18 06:36:41.875 262 12683.20 11.97 55106.38 88888.00 2008-09-18 06:36:42.000 262 12683.20 11.97 55106.35 88888.00 2008-09-18 06:36:42.125 262 12683.20 12.00 55106.38 88888.00 2008-09-18 06:36:42.250 262 12683.17 11.93 55106.32 88888.00 2008-09-18 06:36:42.375 262 12683.23 11.93 55106.30 88888.00 2008-09-18 06:36:42.500 262 12683.25 11.90 55106.30 88888.00 2008-09-18 06:36:42.625 262 12683.30 11.88 55106.32 88888.00 2008-09-18 06:36:42.750 262 12683.33 11.90 55106.30 88888.00 2008-09-18 06:36:42.875 262 12683.30 11.93 55106.28 88888.00 2008-09-18 06:36:43.000 262 12683.33 11.95 55106.28 88888.00 2008-09-18 06:36:43.125 262 12683.38 11.95 55106.30 88888.00 2008-09-18 06:36:43.250 262 12683.33 11.93 55106.30 88888.00 2008-09-18 06:36:43.375 262 12683.35 11.90 55106.30 88888.00 2008-09-18 06:36:43.500 262 12683.33 11.90 55106.25 88888.00 2008-09-18 06:36:43.625 262 12683.27 11.88 55106.25 88888.00 2008-09-18 06:36:43.750 262 12683.25 11.88 55106.22 88888.00 2008-09-18 06:36:43.875 262 12683.20 11.85 55106.25 88888.00 2008-09-18 06:36:44.000 262 12683.23 11.85 55106.22 88888.00 2008-09-18 06:36:44.125 262 12683.35 11.93 55106.22 88888.00 2008-09-18 06:36:44.250 262 12683.33 11.88 55106.18 88888.00 2008-09-18 06:36:44.375 262 12683.27 11.82 55106.18 88888.00 2008-09-18 06:36:44.500 262 12683.30 11.82 55106.15 88888.00 2008-09-18 06:36:44.625 262 12683.33 11.82 55106.15 88888.00 2008-09-18 06:36:44.750 262 12683.27 11.82 55106.12 88888.00 2008-09-18 06:36:44.875 262 12683.25 11.82 55106.10 88888.00 2008-09-18 06:36:45.000 262 12683.20 11.80 55106.07 88888.00 2008-09-18 06:36:45.125 262 12683.23 11.82 55106.10 88888.00 2008-09-18 06:36:45.250 262 12683.23 11.78 55106.07 88888.00 2008-09-18 06:36:45.375 262 12683.23 11.78 55106.07 88888.00 2008-09-18 06:36:45.500 262 12683.25 11.78 55106.05 88888.00 2008-09-18 06:36:45.625 262 12683.20 11.75 55106.03 88888.00 2008-09-18 06:36:45.750 262 12683.12 11.72 55106.00 88888.00 2008-09-18 06:36:45.875 262 12683.10 11.70 55105.97 88888.00 2008-09-18 06:36:46.000 262 12683.25 11.75 55105.97 88888.00 2008-09-18 06:36:46.125 262 12683.38 11.80 55106.00 88888.00 2008-09-18 06:36:46.250 262 12683.27 11.75 55106.03 88888.00 2008-09-18 06:36:46.375 262 12683.23 11.75 55105.97 88888.00 2008-09-18 06:36:46.500 262 12683.25 11.72 55105.97 88888.00 2008-09-18 06:36:46.625 262 12683.23 11.78 55106.00 88888.00 2008-09-18 06:36:46.750 262 12683.17 11.70 55105.97 88888.00 2008-09-18 06:36:46.875 262 12683.15 11.70 55105.95 88888.00 2008-09-18 06:36:47.000 262 12683.17 11.65 55105.93 88888.00 2008-09-18 06:36:47.125 262 12683.20 11.62 55105.95 88888.00 2008-09-18 06:36:47.250 262 12683.27 11.68 55105.95 88888.00 2008-09-18 06:36:47.375 262 12683.27 11.65 55105.95 88888.00 2008-09-18 06:36:47.500 262 12683.23 11.65 55105.93 88888.00 2008-09-18 06:36:47.625 262 12683.20 11.68 55105.95 88888.00 2008-09-18 06:36:47.750 262 12683.17 11.62 55105.93 88888.00 2008-09-18 06:36:47.875 262 12683.23 11.62 55105.93 88888.00 2008-09-18 06:36:48.000 262 12683.33 11.70 55105.90 88888.00 2008-09-18 06:36:48.125 262 12683.40 11.68 55105.93 88888.00 2008-09-18 06:36:48.250 262 12683.33 11.60 55105.90 88888.00 2008-09-18 06:36:48.375 262 12683.30 11.60 55105.90 88888.00 2008-09-18 06:36:48.500 262 12683.30 11.57 55105.85 88888.00 2008-09-18 06:36:48.625 262 12683.33 11.65 55105.85 88888.00 2008-09-18 06:36:48.750 262 12683.38 11.68 55105.82 88888.00 2008-09-18 06:36:48.875 262 12683.35 11.62 55105.78 88888.00 2008-09-18 06:36:49.000 262 12683.25 11.65 55105.78 88888.00 2008-09-18 06:36:49.125 262 12683.20 11.62 55105.80 88888.00 2008-09-18 06:36:49.250 262 12683.15 11.60 55105.80 88888.00 2008-09-18 06:36:49.375 262 12683.15 11.55 55105.78 88888.00 2008-09-18 06:36:49.500 262 12683.15 11.53 55105.75 88888.00 2008-09-18 06:36:49.625 262 12683.17 11.53 55105.72 88888.00 2008-09-18 06:36:49.750 262 12683.23 11.60 55105.75 88888.00 2008-09-18 06:36:49.875 262 12683.23 11.62 55105.78 88888.00 2008-09-18 06:36:50.000 262 12683.15 11.57 55105.72 88888.00 2008-09-18 06:36:50.125 262 12683.15 11.55 55105.75 88888.00 2008-09-18 06:36:50.250 262 12683.15 11.50 55105.75 88888.00 2008-09-18 06:36:50.375 262 12683.17 11.53 55105.72 88888.00 2008-09-18 06:36:50.500 262 12683.17 11.55 55105.72 88888.00 2008-09-18 06:36:50.625 262 12683.17 11.50 55105.65 88888.00 2008-09-18 06:36:50.750 262 12683.17 11.45 55105.65 88888.00 2008-09-18 06:36:50.875 262 12683.15 11.43 55105.62 88888.00 2008-09-18 06:36:51.000 262 12683.17 11.43 55105.62 88888.00 2008-09-18 06:36:51.125 262 12683.23 11.45 55105.65 88888.00 2008-09-18 06:36:51.250 262 12683.25 11.47 55105.68 88888.00 2008-09-18 06:36:51.375 262 12683.23 11.43 55105.65 88888.00 2008-09-18 06:36:51.500 262 12683.20 11.40 55105.60 88888.00 2008-09-18 06:36:51.625 262 12683.17 11.38 55105.60 88888.00 2008-09-18 06:36:51.750 262 12683.15 11.35 55105.60 88888.00 2008-09-18 06:36:51.875 262 12683.17 11.40 55105.60 88888.00 2008-09-18 06:36:52.000 262 12683.17 11.35 55105.57 88888.00 2008-09-18 06:36:52.125 262 12683.12 11.32 55105.55 88888.00 2008-09-18 06:36:52.250 262 12683.12 11.38 55105.53 88888.00 2008-09-18 06:36:52.375 262 12683.25 11.43 55105.53 88888.00 2008-09-18 06:36:52.500 262 12683.23 11.43 55105.53 88888.00 2008-09-18 06:36:52.625 262 12683.25 11.43 55105.57 88888.00 2008-09-18 06:36:52.750 262 12683.27 11.38 55105.55 88888.00 2008-09-18 06:36:52.875 262 12683.27 11.35 55105.55 88888.00 2008-09-18 06:36:53.000 262 12683.23 11.38 55105.53 88888.00 2008-09-18 06:36:53.125 262 12683.15 11.30 55105.53 88888.00 2008-09-18 06:36:53.250 262 12683.23 11.30 55105.53 88888.00 2008-09-18 06:36:53.375 262 12683.35 11.38 55105.55 88888.00 2008-09-18 06:36:53.500 262 12683.38 11.35 55105.53 88888.00 2008-09-18 06:36:53.625 262 12683.33 11.35 55105.50 88888.00 2008-09-18 06:36:53.750 262 12683.27 11.30 55105.50 88888.00 2008-09-18 06:36:53.875 262 12683.23 11.25 55105.53 88888.00 2008-09-18 06:36:54.000 262 12683.25 11.28 55105.50 88888.00 2008-09-18 06:36:54.125 262 12683.30 11.30 55105.50 88888.00 2008-09-18 06:36:54.250 262 12683.30 11.30 55105.50 88888.00 2008-09-18 06:36:54.375 262 12683.35 11.32 55105.50 88888.00 2008-09-18 06:36:54.500 262 12683.30 11.32 55105.50 88888.00 2008-09-18 06:36:54.625 262 12683.27 11.25 55105.45 88888.00 2008-09-18 06:36:54.750 262 12683.23 11.20 55105.40 88888.00 2008-09-18 06:36:54.875 262 12683.23 11.18 55105.40 88888.00 2008-09-18 06:36:55.000 262 12683.30 11.22 55105.40 88888.00 2008-09-18 06:36:55.125 262 12683.35 11.25 55105.40 88888.00 2008-09-18 06:36:55.250 262 12683.27 11.22 55105.38 88888.00 2008-09-18 06:36:55.375 262 12683.20 11.18 55105.35 88888.00 2008-09-18 06:36:55.500 262 12683.17 11.15 55105.38 88888.00 2008-09-18 06:36:55.625 262 12683.23 11.20 55105.38 88888.00 2008-09-18 06:36:55.750 262 12683.25 11.20 55105.35 88888.00 2008-09-18 06:36:55.875 262 12683.23 11.18 55105.35 88888.00 2008-09-18 06:36:56.000 262 12683.20 11.15 55105.32 88888.00 2008-09-18 06:36:56.125 262 12683.20 11.18 55105.32 88888.00 2008-09-18 06:36:56.250 262 12683.12 11.15 55105.30 88888.00 2008-09-18 06:36:56.375 262 12683.12 11.10 55105.30 88888.00 2008-09-18 06:36:56.500 262 12683.15 11.12 55105.28 88888.00 2008-09-18 06:36:56.625 262 12683.17 11.15 55105.30 88888.00 2008-09-18 06:36:56.750 262 12683.12 11.10 55105.25 88888.00 2008-09-18 06:36:56.875 262 12683.05 11.03 55105.25 88888.00 2008-09-18 06:36:57.000 262 12683.12 11.05 55105.25 88888.00 2008-09-18 06:36:57.125 262 12683.12 11.07 55105.22 88888.00 2008-09-18 06:36:57.250 262 12683.05 11.10 55105.22 88888.00 2008-09-18 06:36:57.375 262 12683.05 11.07 55105.20 88888.00 2008-09-18 06:36:57.500 262 12683.02 11.00 55105.15 88888.00 2008-09-18 06:36:57.625 262 12683.00 11.00 55105.15 88888.00 2008-09-18 06:36:57.750 262 12683.00 11.05 55105.18 88888.00 2008-09-18 06:36:57.875 262 12682.90 11.00 55105.15 88888.00 2008-09-18 06:36:58.000 262 12682.88 11.03 55105.15 88888.00 2008-09-18 06:36:58.125 262 12683.02 11.07 55105.18 88888.00 2008-09-18 06:36:58.250 262 12683.08 11.07 55105.18 88888.00 2008-09-18 06:36:58.375 262 12683.02 11.00 55105.18 88888.00 2008-09-18 06:36:58.500 262 12683.00 10.97 55105.15 88888.00 2008-09-18 06:36:58.625 262 12683.02 10.95 55105.15 88888.00 2008-09-18 06:36:58.750 262 12682.98 10.97 55105.15 88888.00 2008-09-18 06:36:58.875 262 12683.00 11.05 55105.15 88888.00 2008-09-18 06:36:59.000 262 12683.00 11.00 55105.10 88888.00 2008-09-18 06:36:59.125 262 12683.00 10.97 55105.12 88888.00 2008-09-18 06:36:59.250 262 12682.92 10.95 55105.15 88888.00 2008-09-18 06:36:59.375 262 12682.95 10.95 55105.12 88888.00 2008-09-18 06:36:59.500 262 12682.88 10.93 55105.10 88888.00 2008-09-18 06:36:59.625 262 12682.83 10.88 55105.07 88888.00 2008-09-18 06:36:59.750 262 12682.83 10.88 55105.10 88888.00 2008-09-18 06:36:59.875 262 12682.85 10.93 55105.10 88888.00 2008-09-18 06:37:00.000 262 12682.80 10.88 55105.07 88888.00 2008-09-18 06:37:00.125 262 12682.83 10.90 55105.10 88888.00 2008-09-18 06:37:00.250 262 12682.85 10.88 55105.07 88888.00 2008-09-18 06:37:00.375 262 12682.88 10.88 55105.05 88888.00 2008-09-18 06:37:00.500 262 12682.88 10.88 55105.05 88888.00 2008-09-18 06:37:00.625 262 12682.85 10.88 55105.07 88888.00 2008-09-18 06:37:00.750 262 12682.88 10.85 55105.07 88888.00 2008-09-18 06:37:00.875 262 12682.92 10.85 55105.05 88888.00 2008-09-18 06:37:01.000 262 12682.90 10.85 55105.05 88888.00 2008-09-18 06:37:01.125 262 12682.90 10.85 55105.05 88888.00 2008-09-18 06:37:01.250 262 12682.85 10.80 55105.05 88888.00 2008-09-18 06:37:01.375 262 12682.85 10.80 55105.05 88888.00 2008-09-18 06:37:01.500 262 12682.85 10.82 55105.00 88888.00 2008-09-18 06:37:01.625 262 12682.83 10.82 55105.00 88888.00 2008-09-18 06:37:01.750 262 12682.77 10.75 55105.00 88888.00 2008-09-18 06:37:01.875 262 12682.73 10.72 55105.03 88888.00 2008-09-18 06:37:02.000 262 12682.73 10.80 55105.03 88888.00 2008-09-18 06:37:02.125 262 12682.70 10.78 55105.00 88888.00 2008-09-18 06:37:02.250 262 12682.77 10.78 55104.97 88888.00 2008-09-18 06:37:02.375 262 12682.85 10.72 55104.97 88888.00 2008-09-18 06:37:02.500 262 12682.80 10.72 55104.95 88888.00 2008-09-18 06:37:02.625 262 12682.73 10.70 55104.90 88888.00 2008-09-18 06:37:02.750 262 12682.67 10.72 55104.90 88888.00 2008-09-18 06:37:02.875 262 12682.73 10.72 55104.93 88888.00 2008-09-18 06:37:03.000 262 12682.73 10.70 55104.85 88888.00 2008-09-18 06:37:03.125 262 12682.73 10.70 55104.88 88888.00 2008-09-18 06:37:03.250 262 12682.67 10.62 55104.82 88888.00 2008-09-18 06:37:03.375 262 12682.62 10.57 55104.80 88888.00 2008-09-18 06:37:03.500 262 12682.62 10.62 55104.82 88888.00 2008-09-18 06:37:03.625 262 12682.60 10.68 55104.82 88888.00 2008-09-18 06:37:03.750 262 12682.58 10.60 55104.78 88888.00 2008-09-18 06:37:03.875 262 12682.50 10.55 55104.78 88888.00 2008-09-18 06:37:04.000 262 12682.55 10.60 55104.80 88888.00 2008-09-18 06:37:04.125 262 12682.60 10.62 55104.80 88888.00 2008-09-18 06:37:04.250 262 12682.50 10.57 55104.78 88888.00 2008-09-18 06:37:04.375 262 12682.50 10.62 55104.78 88888.00 2008-09-18 06:37:04.500 262 12682.52 10.60 55104.75 88888.00 2008-09-18 06:37:04.625 262 12682.52 10.57 55104.78 88888.00 2008-09-18 06:37:04.750 262 12682.50 10.55 55104.78 88888.00 2008-09-18 06:37:04.875 262 12682.42 10.60 55104.80 88888.00 2008-09-18 06:37:05.000 262 12682.42 10.60 55104.80 88888.00 2008-09-18 06:37:05.125 262 12682.48 10.62 55104.82 88888.00 2008-09-18 06:37:05.250 262 12682.45 10.55 55104.80 88888.00 2008-09-18 06:37:05.375 262 12682.40 10.50 55104.80 88888.00 2008-09-18 06:37:05.500 262 12682.38 10.47 55104.78 88888.00 2008-09-18 06:37:05.625 262 12682.38 10.53 55104.78 88888.00 2008-09-18 06:37:05.750 262 12682.45 10.55 55104.80 88888.00 2008-09-18 06:37:05.875 262 12682.40 10.55 55104.78 88888.00 2008-09-18 06:37:06.000 262 12682.38 10.55 55104.75 88888.00 2008-09-18 06:37:06.125 262 12682.27 10.47 55104.75 88888.00 2008-09-18 06:37:06.250 262 12682.20 10.47 55104.75 88888.00 2008-09-18 06:37:06.375 262 12682.23 10.53 55104.75 88888.00 2008-09-18 06:37:06.500 262 12682.25 10.53 55104.75 88888.00 2008-09-18 06:37:06.625 262 12682.30 10.57 55104.75 88888.00 2008-09-18 06:37:06.750 262 12682.33 10.57 55104.75 88888.00 2008-09-18 06:37:06.875 262 12682.20 10.50 55104.72 88888.00 2008-09-18 06:37:07.000 262 12682.15 10.47 55104.70 88888.00 2008-09-18 06:37:07.125 262 12682.25 10.47 55104.68 88888.00 2008-09-18 06:37:07.250 262 12682.27 10.43 55104.65 88888.00 2008-09-18 06:37:07.375 262 12682.20 10.45 55104.68 88888.00 2008-09-18 06:37:07.500 262 12682.15 10.45 55104.70 88888.00 2008-09-18 06:37:07.625 262 12682.15 10.45 55104.68 88888.00 2008-09-18 06:37:07.750 262 12682.05 10.43 55104.65 88888.00 2008-09-18 06:37:07.875 262 12682.02 10.45 55104.65 88888.00 2008-09-18 06:37:08.000 262 12682.08 10.47 55104.65 88888.00 2008-09-18 06:37:08.125 262 12682.08 10.47 55104.68 88888.00 2008-09-18 06:37:08.250 262 12682.02 10.45 55104.65 88888.00 2008-09-18 06:37:08.375 262 12682.02 10.43 55104.62 88888.00 2008-09-18 06:37:08.500 262 12682.02 10.40 55104.60 88888.00 2008-09-18 06:37:08.625 262 12681.90 10.32 55104.55 88888.00 2008-09-18 06:37:08.750 262 12681.95 10.35 55104.55 88888.00 2008-09-18 06:37:08.875 262 12681.98 10.32 55104.50 88888.00 2008-09-18 06:37:09.000 262 12681.98 10.32 55104.50 88888.00 2008-09-18 06:37:09.125 262 12681.92 10.35 55104.47 88888.00 2008-09-18 06:37:09.250 262 12681.90 10.38 55104.53 88888.00 2008-09-18 06:37:09.375 262 12681.95 10.40 55104.50 88888.00 2008-09-18 06:37:09.500 262 12681.95 10.38 55104.50 88888.00 2008-09-18 06:37:09.625 262 12681.95 10.40 55104.47 88888.00 2008-09-18 06:37:09.750 262 12682.00 10.45 55104.50 88888.00 2008-09-18 06:37:09.875 262 12681.90 10.43 55104.45 88888.00 2008-09-18 06:37:10.000 262 12681.85 10.40 55104.45 88888.00 2008-09-18 06:37:10.125 262 12681.88 10.43 55104.47 88888.00 2008-09-18 06:37:10.250 262 12681.77 10.32 55104.43 88888.00 2008-09-18 06:37:10.375 262 12681.77 10.32 55104.43 88888.00 2008-09-18 06:37:10.500 262 12681.83 10.38 55104.45 88888.00 2008-09-18 06:37:10.625 262 12681.88 10.38 55104.50 88888.00 2008-09-18 06:37:10.750 262 12681.80 10.40 55104.47 88888.00 2008-09-18 06:37:10.875 262 12681.73 10.43 55104.47 88888.00 2008-09-18 06:37:11.000 262 12681.65 10.38 55104.43 88888.00 2008-09-18 06:37:11.125 262 12681.60 10.32 55104.40 88888.00 2008-09-18 06:37:11.250 262 12681.62 10.32 55104.43 88888.00 2008-09-18 06:37:11.375 262 12681.62 10.32 55104.38 88888.00 2008-09-18 06:37:11.500 262 12681.62 10.32 55104.38 88888.00 2008-09-18 06:37:11.625 262 12681.65 10.35 55104.35 88888.00 2008-09-18 06:37:11.750 262 12681.60 10.35 55104.35 88888.00 2008-09-18 06:37:11.875 262 12681.50 10.35 55104.38 88888.00 2008-09-18 06:37:12.000 262 12681.45 10.32 55104.40 88888.00 2008-09-18 06:37:12.125 262 12681.52 10.32 55104.40 88888.00 2008-09-18 06:37:12.250 262 12681.48 10.30 55104.40 88888.00 2008-09-18 06:37:12.375 262 12681.50 10.32 55104.40 88888.00 2008-09-18 06:37:12.500 262 12681.50 10.38 55104.38 88888.00 2008-09-18 06:37:12.625 262 12681.50 10.35 55104.32 88888.00 2008-09-18 06:37:12.750 262 12681.48 10.30 55104.32 88888.00 2008-09-18 06:37:12.875 262 12681.48 10.35 55104.32 88888.00 2008-09-18 06:37:13.000 262 12681.48 10.38 55104.30 88888.00 2008-09-18 06:37:13.125 262 12681.50 10.32 55104.30 88888.00 2008-09-18 06:37:13.250 262 12681.40 10.25 55104.25 88888.00 2008-09-18 06:37:13.375 262 12681.38 10.28 55104.25 88888.00 2008-09-18 06:37:13.500 262 12681.35 10.30 55104.25 88888.00 2008-09-18 06:37:13.625 262 12681.40 10.32 55104.30 88888.00 2008-09-18 06:37:13.750 262 12681.35 10.30 55104.28 88888.00 2008-09-18 06:37:13.875 262 12681.25 10.25 55104.25 88888.00 2008-09-18 06:37:14.000 262 12681.23 10.28 55104.22 88888.00 2008-09-18 06:37:14.125 262 12681.25 10.35 55104.22 88888.00 2008-09-18 06:37:14.250 262 12681.17 10.32 55104.25 88888.00 2008-09-18 06:37:14.375 262 12681.23 10.32 55104.22 88888.00 2008-09-18 06:37:14.500 262 12681.25 10.35 55104.20 88888.00 2008-09-18 06:37:14.625 262 12681.15 10.28 55104.15 88888.00 2008-09-18 06:37:14.750 262 12681.10 10.28 55104.12 88888.00 2008-09-18 06:37:14.875 262 12681.17 10.28 55104.10 88888.00 2008-09-18 06:37:15.000 262 12681.25 10.30 55104.07 88888.00 2008-09-18 06:37:15.125 262 12681.20 10.32 55104.10 88888.00 2008-09-18 06:37:15.250 262 12681.15 10.35 55104.10 88888.00 2008-09-18 06:37:15.375 262 12681.08 10.30 55104.10 88888.00 2008-09-18 06:37:15.500 262 12681.02 10.28 55104.07 88888.00 2008-09-18 06:37:15.625 262 12681.05 10.28 55104.05 88888.00 2008-09-18 06:37:15.750 262 12681.00 10.28 55104.03 88888.00 2008-09-18 06:37:15.875 262 12681.00 10.28 55104.00 88888.00 2008-09-18 06:37:16.000 262 12681.00 10.22 55104.00 88888.00 2008-09-18 06:37:16.125 262 12680.95 10.25 55104.00 88888.00 2008-09-18 06:37:16.250 262 12680.92 10.30 55104.03 88888.00 2008-09-18 06:37:16.375 262 12680.95 10.30 55104.03 88888.00 2008-09-18 06:37:16.500 262 12680.90 10.30 55104.03 88888.00 2008-09-18 06:37:16.625 262 12680.95 10.28 55104.03 88888.00 2008-09-18 06:37:16.750 262 12680.92 10.30 55104.03 88888.00 2008-09-18 06:37:16.875 262 12680.90 10.32 55104.03 88888.00 2008-09-18 06:37:17.000 262 12680.90 10.35 55104.03 88888.00 2008-09-18 06:37:17.125 262 12680.85 10.35 55104.03 88888.00 2008-09-18 06:37:17.250 262 12680.75 10.30 55104.00 88888.00 2008-09-18 06:37:17.375 262 12680.85 10.32 55104.00 88888.00 2008-09-18 06:37:17.500 262 12680.85 10.30 55104.00 88888.00 2008-09-18 06:37:17.625 262 12680.77 10.30 55103.97 88888.00 2008-09-18 06:37:17.750 262 12680.73 10.28 55103.95 88888.00 2008-09-18 06:37:17.875 262 12680.65 10.25 55103.90 88888.00 2008-09-18 06:37:18.000 262 12680.67 10.30 55103.90 88888.00 2008-09-18 06:37:18.125 262 12680.62 10.32 55103.90 88888.00 2008-09-18 06:37:18.250 262 12680.58 10.32 55103.90 88888.00 2008-09-18 06:37:18.375 262 12680.60 10.40 55103.93 88888.00 2008-09-18 06:37:18.500 262 12680.65 10.40 55103.88 88888.00 2008-09-18 06:37:18.625 262 12680.55 10.32 55103.85 88888.00 2008-09-18 06:37:18.750 262 12680.50 10.30 55103.82 88888.00 2008-09-18 06:37:18.875 262 12680.55 10.35 55103.82 88888.00 2008-09-18 06:37:19.000 262 12680.62 10.32 55103.82 88888.00 2008-09-18 06:37:19.125 262 12680.60 10.32 55103.85 88888.00 2008-09-18 06:37:19.250 262 12680.45 10.30 55103.85 88888.00 2008-09-18 06:37:19.375 262 12680.42 10.32 55103.82 88888.00 2008-09-18 06:37:19.500 262 12680.42 10.28 55103.80 88888.00 2008-09-18 06:37:19.625 262 12680.45 10.25 55103.80 88888.00 2008-09-18 06:37:19.750 262 12680.48 10.30 55103.78 88888.00 2008-09-18 06:37:19.875 262 12680.45 10.30 55103.80 88888.00 2008-09-18 06:37:20.000 262 12680.48 10.32 55103.78 88888.00 2008-09-18 06:37:20.125 262 12680.45 10.28 55103.72 88888.00 2008-09-18 06:37:20.250 262 12680.40 10.28 55103.72 88888.00 2008-09-18 06:37:20.375 262 12680.38 10.35 55103.75 88888.00 2008-09-18 06:37:20.500 262 12680.27 10.32 55103.70 88888.00 2008-09-18 06:37:20.625 262 12680.25 10.28 55103.68 88888.00 2008-09-18 06:37:20.750 262 12680.25 10.28 55103.62 88888.00 2008-09-18 06:37:20.875 262 12680.23 10.25 55103.62 88888.00 2008-09-18 06:37:21.000 262 12680.27 10.30 55103.62 88888.00 2008-09-18 06:37:21.125 262 12680.33 10.32 55103.62 88888.00 2008-09-18 06:37:21.250 262 12680.35 10.38 55103.62 88888.00 2008-09-18 06:37:21.375 262 12680.38 10.40 55103.60 88888.00 2008-09-18 06:37:21.500 262 12680.30 10.38 55103.57 88888.00 2008-09-18 06:37:21.625 262 12680.25 10.38 55103.60 88888.00 2008-09-18 06:37:21.750 262 12680.27 10.38 55103.57 88888.00 2008-09-18 06:37:21.875 262 12680.23 10.32 55103.53 88888.00 2008-09-18 06:37:22.000 262 12680.27 10.35 55103.53 88888.00 2008-09-18 06:37:22.125 262 12680.27 10.38 55103.55 88888.00 2008-09-18 06:37:22.250 262 12680.27 10.35 55103.53 88888.00 2008-09-18 06:37:22.375 262 12680.23 10.32 55103.50 88888.00 2008-09-18 06:37:22.500 262 12680.23 10.40 55103.50 88888.00 2008-09-18 06:37:22.625 262 12680.23 10.45 55103.50 88888.00 2008-09-18 06:37:22.750 262 12680.25 10.47 55103.55 88888.00 2008-09-18 06:37:22.875 262 12680.17 10.45 55103.55 88888.00 2008-09-18 06:37:23.000 262 12680.25 10.43 55103.53 88888.00 2008-09-18 06:37:23.125 262 12680.23 10.43 55103.47 88888.00 2008-09-18 06:37:23.250 262 12680.15 10.43 55103.47 88888.00 2008-09-18 06:37:23.375 262 12680.15 10.43 55103.47 88888.00 2008-09-18 06:37:23.500 262 12680.15 10.45 55103.45 88888.00 2008-09-18 06:37:23.625 262 12680.10 10.47 55103.45 88888.00 2008-09-18 06:37:23.750 262 12680.08 10.53 55103.45 88888.00 2008-09-18 06:37:23.875 262 12680.10 10.50 55103.43 88888.00 2008-09-18 06:37:24.000 262 12680.12 10.47 55103.40 88888.00 2008-09-18 06:37:24.125 262 12680.10 10.43 55103.38 88888.00 2008-09-18 06:37:24.250 262 12680.02 10.45 55103.40 88888.00 2008-09-18 06:37:24.375 262 12680.00 10.50 55103.38 88888.00 2008-09-18 06:37:24.500 262 12680.00 10.53 55103.32 88888.00 2008-09-18 06:37:24.625 262 12680.05 10.50 55103.32 88888.00 2008-09-18 06:37:24.750 262 12679.98 10.47 55103.32 88888.00 2008-09-18 06:37:24.875 262 12679.98 10.50 55103.32 88888.00 2008-09-18 06:37:25.000 262 12679.98 10.50 55103.30 88888.00 2008-09-18 06:37:25.125 262 12680.00 10.50 55103.28 88888.00 2008-09-18 06:37:25.250 262 12679.98 10.47 55103.30 88888.00 2008-09-18 06:37:25.375 262 12679.92 10.53 55103.30 88888.00 2008-09-18 06:37:25.500 262 12679.88 10.55 55103.28 88888.00 2008-09-18 06:37:25.625 262 12679.85 10.47 55103.22 88888.00 2008-09-18 06:37:25.750 262 12679.85 10.43 55103.20 88888.00 2008-09-18 06:37:25.875 262 12679.85 10.47 55103.20 88888.00 2008-09-18 06:37:26.000 262 12679.88 10.50 55103.22 88888.00 2008-09-18 06:37:26.125 262 12679.88 10.53 55103.22 88888.00 2008-09-18 06:37:26.250 262 12679.80 10.45 55103.18 88888.00 2008-09-18 06:37:26.375 262 12679.88 10.50 55103.20 88888.00 2008-09-18 06:37:26.500 262 12679.90 10.60 55103.20 88888.00 2008-09-18 06:37:26.625 262 12679.83 10.60 55103.18 88888.00 2008-09-18 06:37:26.750 262 12679.75 10.55 55103.12 88888.00 2008-09-18 06:37:26.875 262 12679.73 10.53 55103.12 88888.00 2008-09-18 06:37:27.000 262 12679.73 10.55 55103.10 88888.00 2008-09-18 06:37:27.125 262 12679.75 10.57 55103.07 88888.00 2008-09-18 06:37:27.250 262 12679.73 10.53 55103.03 88888.00 2008-09-18 06:37:27.375 262 12679.73 10.53 55103.05 88888.00 2008-09-18 06:37:27.500 262 12679.80 10.62 55103.10 88888.00 2008-09-18 06:37:27.625 262 12679.85 10.65 55103.07 88888.00 2008-09-18 06:37:27.750 262 12679.75 10.57 55103.05 88888.00 2008-09-18 06:37:27.875 262 12679.70 10.55 55103.05 88888.00 2008-09-18 06:37:28.000 262 12679.67 10.53 55103.05 88888.00 2008-09-18 06:37:28.125 262 12679.65 10.50 55103.00 88888.00 2008-09-18 06:37:28.250 262 12679.62 10.57 55103.00 88888.00 2008-09-18 06:37:28.375 262 12679.70 10.62 55103.00 88888.00 2008-09-18 06:37:28.500 262 12679.67 10.57 55102.95 88888.00 2008-09-18 06:37:28.625 262 12679.67 10.55 55102.95 88888.00 2008-09-18 06:37:28.750 262 12679.62 10.57 55102.97 88888.00 2008-09-18 06:37:28.875 262 12679.52 10.55 55103.03 88888.00 2008-09-18 06:37:29.000 262 12679.60 10.57 55103.00 88888.00 2008-09-18 06:37:29.125 262 12679.65 10.57 55102.97 88888.00 2008-09-18 06:37:29.250 262 12679.62 10.60 55102.95 88888.00 2008-09-18 06:37:29.375 262 12679.62 10.68 55102.95 88888.00 2008-09-18 06:37:29.500 262 12679.67 10.72 55103.00 88888.00 2008-09-18 06:37:29.625 262 12679.62 10.60 55102.95 88888.00 2008-09-18 06:37:29.750 262 12679.55 10.55 55102.93 88888.00 2008-09-18 06:37:29.875 262 12679.50 10.53 55102.90 88888.00 2008-09-18 06:37:30.000 262 12679.52 10.55 55102.88 88888.00 2008-09-18 06:37:30.125 262 12679.50 10.53 55102.82 88888.00 2008-09-18 06:37:30.250 262 12679.50 10.57 55102.82 88888.00 2008-09-18 06:37:30.375 262 12679.55 10.62 55102.80 88888.00 2008-09-18 06:37:30.500 262 12679.52 10.60 55102.78 88888.00 2008-09-18 06:37:30.625 262 12679.42 10.55 55102.75 88888.00 2008-09-18 06:37:30.750 262 12679.40 10.55 55102.72 88888.00 2008-09-18 06:37:30.875 262 12679.35 10.57 55102.72 88888.00 2008-09-18 06:37:31.000 262 12679.30 10.65 55102.70 88888.00 2008-09-18 06:37:31.125 262 12679.35 10.65 55102.75 88888.00 2008-09-18 06:37:31.250 262 12679.42 10.60 55102.78 88888.00 2008-09-18 06:37:31.375 262 12679.45 10.60 55102.70 88888.00 2008-09-18 06:37:31.500 262 12679.35 10.57 55102.68 88888.00 2008-09-18 06:37:31.625 262 12679.38 10.53 55102.68 88888.00 2008-09-18 06:37:31.750 262 12679.42 10.57 55102.72 88888.00 2008-09-18 06:37:31.875 262 12679.45 10.62 55102.72 88888.00 2008-09-18 06:37:32.000 262 12679.42 10.60 55102.62 88888.00 2008-09-18 06:37:32.125 262 12679.40 10.57 55102.65 88888.00 2008-09-18 06:37:32.250 262 12679.30 10.57 55102.62 88888.00 2008-09-18 06:37:32.375 262 12679.27 10.55 55102.60 88888.00 2008-09-18 06:37:32.500 262 12679.30 10.57 55102.60 88888.00 2008-09-18 06:37:32.625 262 12679.33 10.60 55102.60 88888.00 2008-09-18 06:37:32.750 262 12679.30 10.62 55102.55 88888.00 2008-09-18 06:37:32.875 262 12679.27 10.62 55102.53 88888.00 2008-09-18 06:37:33.000 262 12679.20 10.60 55102.55 88888.00 2008-09-18 06:37:33.125 262 12679.23 10.60 55102.57 88888.00 2008-09-18 06:37:33.250 262 12679.17 10.57 55102.50 88888.00 2008-09-18 06:37:33.375 262 12679.17 10.57 55102.50 88888.00 2008-09-18 06:37:33.500 262 12679.17 10.57 55102.47 88888.00 2008-09-18 06:37:33.625 262 12679.15 10.57 55102.45 88888.00 2008-09-18 06:37:33.750 262 12679.15 10.60 55102.45 88888.00 2008-09-18 06:37:33.875 262 12679.12 10.60 55102.47 88888.00 2008-09-18 06:37:34.000 262 12679.15 10.60 55102.47 88888.00 2008-09-18 06:37:34.125 262 12679.15 10.60 55102.47 88888.00 2008-09-18 06:37:34.250 262 12679.10 10.57 55102.45 88888.00 2008-09-18 06:37:34.375 262 12679.15 10.57 55102.43 88888.00 2008-09-18 06:37:34.500 262 12679.12 10.57 55102.40 88888.00 2008-09-18 06:37:34.625 262 12679.12 10.65 55102.45 88888.00 2008-09-18 06:37:34.750 262 12679.10 10.68 55102.45 88888.00 2008-09-18 06:37:34.875 262 12679.05 10.62 55102.45 88888.00 2008-09-18 06:37:35.000 262 12679.10 10.68 55102.45 88888.00 2008-09-18 06:37:35.125 262 12679.10 10.72 55102.47 88888.00 2008-09-18 06:37:35.250 262 12679.05 10.65 55102.43 88888.00 2008-09-18 06:37:35.375 262 12679.02 10.60 55102.40 88888.00 2008-09-18 06:37:35.500 262 12678.95 10.57 55102.38 88888.00 2008-09-18 06:37:35.625 262 12678.92 10.57 55102.35 88888.00 2008-09-18 06:37:35.750 262 12678.95 10.62 55102.35 88888.00 2008-09-18 06:37:35.875 262 12679.02 10.65 55102.38 88888.00 2008-09-18 06:37:36.000 262 12678.95 10.68 55102.35 88888.00 2008-09-18 06:37:36.125 262 12678.88 10.70 55102.38 88888.00 2008-09-18 06:37:36.250 262 12678.85 10.65 55102.30 88888.00 2008-09-18 06:37:36.375 262 12678.88 10.62 55102.28 88888.00 2008-09-18 06:37:36.500 262 12678.90 10.62 55102.25 88888.00 2008-09-18 06:37:36.625 262 12678.95 10.70 55102.22 88888.00 2008-09-18 06:37:36.750 262 12678.88 10.65 55102.18 88888.00 2008-09-18 06:37:36.875 262 12678.88 10.62 55102.20 88888.00 2008-09-18 06:37:37.000 262 12678.95 10.65 55102.22 88888.00 2008-09-18 06:37:37.125 262 12679.02 10.68 55102.22 88888.00 2008-09-18 06:37:37.250 262 12678.95 10.60 55102.20 88888.00 2008-09-18 06:37:37.375 262 12678.95 10.65 55102.18 88888.00 2008-09-18 06:37:37.500 262 12678.92 10.72 55102.18 88888.00 2008-09-18 06:37:37.625 262 12678.92 10.72 55102.18 88888.00 2008-09-18 06:37:37.750 262 12678.85 10.65 55102.12 88888.00 2008-09-18 06:37:37.875 262 12678.80 10.65 55102.12 88888.00 2008-09-18 06:37:38.000 262 12678.80 10.65 55102.12 88888.00 2008-09-18 06:37:38.125 262 12678.80 10.65 55102.12 88888.00 2008-09-18 06:37:38.250 262 12678.77 10.65 55102.10 88888.00 2008-09-18 06:37:38.375 262 12678.80 10.68 55102.10 88888.00 2008-09-18 06:37:38.500 262 12678.85 10.72 55102.10 88888.00 2008-09-18 06:37:38.625 262 12678.73 10.65 55102.03 88888.00 2008-09-18 06:37:38.750 262 12678.70 10.57 55102.00 88888.00 2008-09-18 06:37:38.875 262 12678.77 10.65 55102.00 88888.00 2008-09-18 06:37:39.000 262 12678.80 10.60 55101.97 88888.00 2008-09-18 06:37:39.125 262 12678.80 10.57 55101.95 88888.00 2008-09-18 06:37:39.250 262 12678.75 10.65 55101.97 88888.00 2008-09-18 06:37:39.375 262 12678.80 10.65 55101.95 88888.00 2008-09-18 06:37:39.500 262 12678.77 10.65 55101.93 88888.00 2008-09-18 06:37:39.625 262 12678.77 10.60 55101.95 88888.00 2008-09-18 06:37:39.750 262 12678.70 10.57 55101.93 88888.00 2008-09-18 06:37:39.875 262 12678.67 10.57 55101.88 88888.00 2008-09-18 06:37:40.000 262 12678.67 10.60 55101.88 88888.00 2008-09-18 06:37:40.125 262 12678.60 10.55 55101.88 88888.00 2008-09-18 06:37:40.250 262 12678.58 10.55 55101.88 88888.00 2008-09-18 06:37:40.375 262 12678.70 10.60 55101.90 88888.00 2008-09-18 06:37:40.500 262 12678.70 10.65 55101.93 88888.00 2008-09-18 06:37:40.625 262 12678.67 10.65 55101.90 88888.00 2008-09-18 06:37:40.750 262 12678.73 10.72 55101.90 88888.00 2008-09-18 06:37:40.875 262 12678.75 10.70 55101.93 88888.00 2008-09-18 06:37:41.000 262 12678.73 10.70 55101.90 88888.00 2008-09-18 06:37:41.125 262 12678.67 10.68 55101.88 88888.00 2008-09-18 06:37:41.250 262 12678.67 10.70 55101.85 88888.00 2008-09-18 06:37:41.375 262 12678.70 10.72 55101.85 88888.00 2008-09-18 06:37:41.500 262 12678.75 10.75 55101.85 88888.00 2008-09-18 06:37:41.625 262 12678.73 10.68 55101.82 88888.00 2008-09-18 06:37:41.750 262 12678.67 10.57 55101.78 88888.00 2008-09-18 06:37:41.875 262 12678.65 10.62 55101.78 88888.00 2008-09-18 06:37:42.000 262 12678.67 10.65 55101.78 88888.00 2008-09-18 06:37:42.125 262 12678.70 10.68 55101.82 88888.00 2008-09-18 06:37:42.250 262 12678.67 10.68 55101.78 88888.00 2008-09-18 06:37:42.375 262 12678.65 10.70 55101.75 88888.00 2008-09-18 06:37:42.500 262 12678.58 10.72 55101.78 88888.00 2008-09-18 06:37:42.625 262 12678.65 10.70 55101.78 88888.00 2008-09-18 06:37:42.750 262 12678.77 10.70 55101.78 88888.00 2008-09-18 06:37:42.875 262 12678.75 10.70 55101.72 88888.00 2008-09-18 06:37:43.000 262 12678.67 10.68 55101.65 88888.00 2008-09-18 06:37:43.125 262 12678.60 10.68 55101.65 88888.00 2008-09-18 06:37:43.250 262 12678.52 10.65 55101.65 88888.00 2008-09-18 06:37:43.375 262 12678.58 10.68 55101.68 88888.00 2008-09-18 06:37:43.500 262 12678.65 10.68 55101.70 88888.00 2008-09-18 06:37:43.625 262 12678.60 10.75 55101.68 88888.00 2008-09-18 06:37:43.750 262 12678.50 10.70 55101.65 88888.00 2008-09-18 06:37:43.875 262 12678.50 10.70 55101.65 88888.00 2008-09-18 06:37:44.000 262 12678.48 10.65 55101.62 88888.00 2008-09-18 06:37:44.125 262 12678.52 10.72 55101.62 88888.00 2008-09-18 06:37:44.250 262 12678.48 10.65 55101.60 88888.00 2008-09-18 06:37:44.375 262 12678.45 10.62 55101.57 88888.00 2008-09-18 06:37:44.500 262 12678.48 10.65 55101.57 88888.00 2008-09-18 06:37:44.625 262 12678.45 10.57 55101.50 88888.00 2008-09-18 06:37:44.750 262 12678.45 10.57 55101.47 88888.00 2008-09-18 06:37:44.875 262 12678.45 10.60 55101.47 88888.00 2008-09-18 06:37:45.000 262 12678.48 10.65 55101.47 88888.00 2008-09-18 06:37:45.125 262 12678.48 10.70 55101.53 88888.00 2008-09-18 06:37:45.250 262 12678.45 10.65 55101.47 88888.00 2008-09-18 06:37:45.375 262 12678.45 10.60 55101.45 88888.00 2008-09-18 06:37:45.500 262 12678.42 10.57 55101.45 88888.00 2008-09-18 06:37:45.625 262 12678.40 10.65 55101.47 88888.00 2008-09-18 06:37:45.750 262 12678.40 10.68 55101.45 88888.00 2008-09-18 06:37:45.875 262 12678.45 10.60 55101.40 88888.00 2008-09-18 06:37:46.000 262 12678.45 10.57 55101.40 88888.00 2008-09-18 06:37:46.125 262 12678.40 10.62 55101.38 88888.00 2008-09-18 06:37:46.250 262 12678.33 10.62 55101.40 88888.00 2008-09-18 06:37:46.375 262 12678.35 10.70 55101.40 88888.00 2008-09-18 06:37:46.500 262 12678.38 10.72 55101.40 88888.00 2008-09-18 06:37:46.625 262 12678.35 10.68 55101.40 88888.00 2008-09-18 06:37:46.750 262 12678.38 10.72 55101.43 88888.00 2008-09-18 06:37:46.875 262 12678.40 10.75 55101.43 88888.00 2008-09-18 06:37:47.000 262 12678.45 10.72 55101.40 88888.00 2008-09-18 06:37:47.125 262 12678.45 10.75 55101.43 88888.00 2008-09-18 06:37:47.250 262 12678.38 10.70 55101.40 88888.00 2008-09-18 06:37:47.375 262 12678.27 10.68 55101.35 88888.00 2008-09-18 06:37:47.500 262 12678.23 10.68 55101.32 88888.00 2008-09-18 06:37:47.625 262 12678.20 10.68 55101.38 88888.00 2008-09-18 06:37:47.750 262 12678.25 10.68 55101.38 88888.00 2008-09-18 06:37:47.875 262 12678.20 10.68 55101.35 88888.00 2008-09-18 06:37:48.000 262 12678.20 10.72 55101.35 88888.00 2008-09-18 06:37:48.125 262 12678.17 10.72 55101.32 88888.00 2008-09-18 06:37:48.250 262 12678.15 10.68 55101.30 88888.00 2008-09-18 06:37:48.375 262 12678.20 10.65 55101.30 88888.00 2008-09-18 06:37:48.500 262 12678.23 10.57 55101.25 88888.00 2008-09-18 06:37:48.625 262 12678.20 10.57 55101.22 88888.00 2008-09-18 06:37:48.750 262 12678.20 10.68 55101.22 88888.00 2008-09-18 06:37:48.875 262 12678.23 10.75 55101.28 88888.00 2008-09-18 06:37:49.000 262 12678.27 10.70 55101.25 88888.00 2008-09-18 06:37:49.125 262 12678.17 10.60 55101.22 88888.00 2008-09-18 06:37:49.250 262 12678.12 10.65 55101.22 88888.00 2008-09-18 06:37:49.375 262 12678.20 10.68 55101.22 88888.00 2008-09-18 06:37:49.500 262 12678.17 10.72 55101.22 88888.00 2008-09-18 06:37:49.625 262 12678.20 10.72 55101.20 88888.00 2008-09-18 06:37:49.750 262 12678.17 10.70 55101.20 88888.00 2008-09-18 06:37:49.875 262 12678.08 10.68 55101.20 88888.00 2008-09-18 06:37:50.000 262 12678.05 10.62 55101.18 88888.00 2008-09-18 06:37:50.125 262 12678.08 10.68 55101.18 88888.00 2008-09-18 06:37:50.250 262 12678.05 10.72 55101.20 88888.00 2008-09-18 06:37:50.375 262 12678.12 10.75 55101.20 88888.00 2008-09-18 06:37:50.500 262 12678.05 10.70 55101.18 88888.00 2008-09-18 06:37:50.625 262 12678.00 10.68 55101.15 88888.00 2008-09-18 06:37:50.750 262 12678.02 10.70 55101.12 88888.00 2008-09-18 06:37:50.875 262 12678.02 10.68 55101.10 88888.00 2008-09-18 06:37:51.000 262 12677.95 10.65 55101.07 88888.00 2008-09-18 06:37:51.125 262 12677.92 10.65 55101.05 88888.00 2008-09-18 06:37:51.250 262 12677.83 10.57 55101.05 88888.00 2008-09-18 06:37:51.375 262 12677.80 10.55 55101.05 88888.00 2008-09-18 06:37:51.500 262 12677.90 10.62 55101.03 88888.00 2008-09-18 06:37:51.625 262 12677.95 10.65 55101.03 88888.00 2008-09-18 06:37:51.750 262 12677.90 10.68 55101.03 88888.00 2008-09-18 06:37:51.875 262 12677.88 10.62 55100.97 88888.00 2008-09-18 06:37:52.000 262 12677.85 10.55 55100.95 88888.00 2008-09-18 06:37:52.125 262 12677.83 10.57 55100.95 88888.00 2008-09-18 06:37:52.250 262 12677.85 10.60 55100.97 88888.00 2008-09-18 06:37:52.375 262 12677.95 10.68 55100.97 88888.00 2008-09-18 06:37:52.500 262 12677.90 10.62 55100.97 88888.00 2008-09-18 06:37:52.625 262 12677.85 10.62 55101.00 88888.00 2008-09-18 06:37:52.750 262 12677.83 10.62 55101.03 88888.00 2008-09-18 06:37:52.875 262 12677.80 10.62 55101.00 88888.00 2008-09-18 06:37:53.000 262 12677.77 10.60 55100.95 88888.00 2008-09-18 06:37:53.125 262 12677.73 10.60 55100.95 88888.00 2008-09-18 06:37:53.250 262 12677.70 10.55 55100.97 88888.00 2008-09-18 06:37:53.375 262 12677.73 10.60 55100.95 88888.00 2008-09-18 06:37:53.500 262 12677.67 10.57 55100.95 88888.00 2008-09-18 06:37:53.625 262 12677.70 10.60 55100.95 88888.00 2008-09-18 06:37:53.750 262 12677.67 10.62 55100.97 88888.00 2008-09-18 06:37:53.875 262 12677.58 10.57 55100.93 88888.00 2008-09-18 06:37:54.000 262 12677.58 10.62 55100.88 88888.00 2008-09-18 06:37:54.125 262 12677.55 10.53 55100.88 88888.00 2008-09-18 06:37:54.250 262 12677.52 10.55 55100.88 88888.00 2008-09-18 06:37:54.375 262 12677.50 10.53 55100.88 88888.00 2008-09-18 06:37:54.500 262 12677.50 10.53 55100.85 88888.00 2008-09-18 06:37:54.625 262 12677.52 10.57 55100.88 88888.00 2008-09-18 06:37:54.750 262 12677.50 10.55 55100.85 88888.00 2008-09-18 06:37:54.875 262 12677.45 10.55 55100.82 88888.00 2008-09-18 06:37:55.000 262 12677.42 10.55 55100.80 88888.00 2008-09-18 06:37:55.125 262 12677.48 10.55 55100.82 88888.00 2008-09-18 06:37:55.250 262 12677.45 10.55 55100.85 88888.00 2008-09-18 06:37:55.375 262 12677.40 10.53 55100.80 88888.00 2008-09-18 06:37:55.500 262 12677.33 10.53 55100.80 88888.00 2008-09-18 06:37:55.625 262 12677.35 10.53 55100.80 88888.00 2008-09-18 06:37:55.750 262 12677.40 10.53 55100.80 88888.00 2008-09-18 06:37:55.875 262 12677.35 10.55 55100.82 88888.00 2008-09-18 06:37:56.000 262 12677.30 10.53 55100.80 88888.00 2008-09-18 06:37:56.125 262 12677.33 10.53 55100.80 88888.00 2008-09-18 06:37:56.250 262 12677.30 10.50 55100.78 88888.00 2008-09-18 06:37:56.375 262 12677.33 10.53 55100.78 88888.00 2008-09-18 06:37:56.500 262 12677.23 10.45 55100.75 88888.00 2008-09-18 06:37:56.625 262 12677.15 10.40 55100.70 88888.00 2008-09-18 06:37:56.750 262 12677.20 10.43 55100.72 88888.00 2008-09-18 06:37:56.875 262 12677.20 10.43 55100.72 88888.00 2008-09-18 06:37:57.000 262 12677.20 10.43 55100.70 88888.00 2008-09-18 06:37:57.125 262 12677.20 10.43 55100.70 88888.00 2008-09-18 06:37:57.250 262 12677.20 10.43 55100.68 88888.00 2008-09-18 06:37:57.375 262 12677.25 10.45 55100.68 88888.00 2008-09-18 06:37:57.500 262 12677.25 10.45 55100.65 88888.00 2008-09-18 06:37:57.625 262 12677.25 10.40 55100.65 88888.00 2008-09-18 06:37:57.750 262 12677.17 10.40 55100.62 88888.00 2008-09-18 06:37:57.875 262 12677.08 10.35 55100.60 88888.00 2008-09-18 06:37:58.000 262 12677.08 10.35 55100.60 88888.00 2008-09-18 06:37:58.125 262 12677.05 10.38 55100.62 88888.00 2008-09-18 06:37:58.250 262 12677.15 10.45 55100.62 88888.00 2008-09-18 06:37:58.375 262 12677.12 10.40 55100.55 88888.00 2008-09-18 06:37:58.500 262 12677.05 10.38 55100.55 88888.00 2008-09-18 06:37:58.625 262 12677.05 10.40 55100.60 88888.00 2008-09-18 06:37:58.750 262 12677.10 10.40 55100.62 88888.00 2008-09-18 06:37:58.875 262 12677.12 10.38 55100.60 88888.00 2008-09-18 06:37:59.000 262 12677.10 10.40 55100.60 88888.00 2008-09-18 06:37:59.125 262 12677.02 10.40 55100.60 88888.00 2008-09-18 06:37:59.250 262 12676.92 10.43 55100.60 88888.00 2008-09-18 06:37:59.375 262 12676.92 10.43 55100.60 88888.00 2008-09-18 06:37:59.500 262 12676.95 10.43 55100.57 88888.00 2008-09-18 06:37:59.625 262 12676.90 10.38 55100.57 88888.00 2008-09-18 06:37:59.750 262 12676.90 10.32 55100.55 88888.00 2008-09-18 06:37:59.875 262 12676.92 10.32 55100.55 88888.00 2008-09-18 06:38:00.000 262 12676.92 10.40 55100.55 88888.00 2008-09-18 06:38:00.125 262 12676.92 10.40 55100.55 88888.00 2008-09-18 06:38:00.250 262 12676.85 10.28 55100.50 88888.00 2008-09-18 06:38:00.375 262 12676.88 10.25 55100.47 88888.00 2008-09-18 06:38:00.500 262 12676.88 10.25 55100.47 88888.00 2008-09-18 06:38:00.625 262 12676.80 10.28 55100.45 88888.00 2008-09-18 06:38:00.750 262 12676.73 10.28 55100.43 88888.00 2008-09-18 06:38:00.875 262 12676.70 10.28 55100.47 88888.00 2008-09-18 06:38:01.000 262 12676.80 10.32 55100.47 88888.00 2008-09-18 06:38:01.125 262 12676.83 10.35 55100.50 88888.00 2008-09-18 06:38:01.250 262 12676.77 10.30 55100.45 88888.00 2008-09-18 06:38:01.375 262 12676.73 10.25 55100.45 88888.00 2008-09-18 06:38:01.500 262 12676.70 10.28 55100.45 88888.00 2008-09-18 06:38:01.625 262 12676.70 10.30 55100.40 88888.00 2008-09-18 06:38:01.750 262 12676.75 10.32 55100.43 88888.00 2008-09-18 06:38:01.875 262 12676.77 10.28 55100.43 88888.00 2008-09-18 06:38:02.000 262 12676.73 10.18 55100.38 88888.00 2008-09-18 06:38:02.125 262 12676.73 10.20 55100.40 88888.00 2008-09-18 06:38:02.250 262 12676.70 10.28 55100.43 88888.00 2008-09-18 06:38:02.375 262 12676.70 10.32 55100.40 88888.00 2008-09-18 06:38:02.500 262 12676.65 10.22 55100.32 88888.00 2008-09-18 06:38:02.625 262 12676.67 10.15 55100.32 88888.00 2008-09-18 06:38:02.750 262 12676.67 10.18 55100.28 88888.00 2008-09-18 06:38:02.875 262 12676.62 10.18 55100.25 88888.00 2008-09-18 06:38:03.000 262 12676.55 10.15 55100.28 88888.00 2008-09-18 06:38:03.125 262 12676.50 10.15 55100.25 88888.00 2008-09-18 06:38:03.250 262 12676.50 10.18 55100.25 88888.00 2008-09-18 06:38:03.375 262 12676.48 10.15 55100.25 88888.00 2008-09-18 06:38:03.500 262 12676.45 10.15 55100.20 88888.00 2008-09-18 06:38:03.625 262 12676.50 10.15 55100.20 88888.00 2008-09-18 06:38:03.750 262 12676.50 10.20 55100.25 88888.00 2008-09-18 06:38:03.875 262 12676.52 10.20 55100.28 88888.00 2008-09-18 06:38:04.000 262 12676.50 10.20 55100.22 88888.00 2008-09-18 06:38:04.125 262 12676.48 10.15 55100.18 88888.00 2008-09-18 06:38:04.250 262 12676.40 10.12 55100.18 88888.00 2008-09-18 06:38:04.375 262 12676.40 10.15 55100.15 88888.00 2008-09-18 06:38:04.500 262 12676.40 10.18 55100.18 88888.00 2008-09-18 06:38:04.625 262 12676.38 10.07 55100.18 88888.00 2008-09-18 06:38:04.750 262 12676.33 10.00 55100.12 88888.00 2008-09-18 06:38:04.875 262 12676.40 10.07 55100.15 88888.00 2008-09-18 06:38:05.000 262 12676.42 10.18 55100.18 88888.00 2008-09-18 06:38:05.125 262 12676.40 10.18 55100.18 88888.00 2008-09-18 06:38:05.250 262 12676.33 10.05 55100.12 88888.00 2008-09-18 06:38:05.375 262 12676.38 10.03 55100.10 88888.00 2008-09-18 06:38:05.500 262 12676.40 10.12 55100.10 88888.00 2008-09-18 06:38:05.625 262 12676.38 10.05 55100.07 88888.00 2008-09-18 06:38:05.750 262 12676.33 10.07 55100.10 88888.00 2008-09-18 06:38:05.875 262 12676.30 10.10 55100.10 88888.00 2008-09-18 06:38:06.000 262 12676.33 10.10 55100.07 88888.00 2008-09-18 06:38:06.125 262 12676.25 10.12 55100.10 88888.00 2008-09-18 06:38:06.250 262 12676.17 10.10 55100.10 88888.00 2008-09-18 06:38:06.375 262 12676.20 10.10 55100.07 88888.00 2008-09-18 06:38:06.500 262 12676.25 10.10 55100.05 88888.00 2008-09-18 06:38:06.625 262 12676.23 10.07 55100.03 88888.00 2008-09-18 06:38:06.750 262 12676.17 10.07 55100.03 88888.00 2008-09-18 06:38:06.875 262 12676.20 10.10 55100.05 88888.00 2008-09-18 06:38:07.000 262 12676.15 10.05 55100.00 88888.00 2008-09-18 06:38:07.125 262 12676.15 10.03 55100.03 88888.00 2008-09-18 06:38:07.250 262 12676.23 10.07 55100.00 88888.00 2008-09-18 06:38:07.375 262 12676.23 10.10 55100.03 88888.00 2008-09-18 06:38:07.500 262 12676.15 10.05 55100.00 88888.00 2008-09-18 06:38:07.625 262 12676.10 10.00 55100.03 88888.00 2008-09-18 06:38:07.750 262 12676.10 10.03 55099.97 88888.00 2008-09-18 06:38:07.875 262 12676.08 10.03 55100.00 88888.00 2008-09-18 06:38:08.000 262 12676.02 10.03 55099.97 88888.00 2008-09-18 06:38:08.125 262 12676.05 10.03 55100.00 88888.00 2008-09-18 06:38:08.250 262 12675.98 9.97 55099.97 88888.00 2008-09-18 06:38:08.375 262 12675.98 9.97 55099.95 88888.00 2008-09-18 06:38:08.500 262 12675.98 9.97 55099.93 88888.00 2008-09-18 06:38:08.625 262 12675.95 9.95 55099.90 88888.00 2008-09-18 06:38:08.750 262 12675.90 9.88 55099.85 88888.00 2008-09-18 06:38:08.875 262 12675.88 9.90 55099.88 88888.00 2008-09-18 06:38:09.000 262 12675.90 9.90 55099.88 88888.00 2008-09-18 06:38:09.125 262 12675.92 9.95 55099.88 88888.00 2008-09-18 06:38:09.250 262 12675.92 9.90 55099.85 88888.00 2008-09-18 06:38:09.375 262 12675.90 9.88 55099.82 88888.00 2008-09-18 06:38:09.500 262 12675.92 9.80 55099.78 88888.00 2008-09-18 06:38:09.625 262 12675.92 9.85 55099.80 88888.00 2008-09-18 06:38:09.750 262 12675.92 9.88 55099.80 88888.00 2008-09-18 06:38:09.875 262 12675.88 9.88 55099.78 88888.00 2008-09-18 06:38:10.000 262 12675.90 9.90 55099.78 88888.00 2008-09-18 06:38:10.125 262 12675.90 9.90 55099.80 88888.00 2008-09-18 06:38:10.250 262 12675.92 9.88 55099.78 88888.00 2008-09-18 06:38:10.375 262 12675.95 9.85 55099.78 88888.00 2008-09-18 06:38:10.500 262 12675.88 9.80 55099.78 88888.00 2008-09-18 06:38:10.625 262 12675.83 9.80 55099.80 88888.00 2008-09-18 06:38:10.750 262 12675.88 9.80 55099.80 88888.00 2008-09-18 06:38:10.875 262 12675.83 9.82 55099.80 88888.00 2008-09-18 06:38:11.000 262 12675.88 9.90 55099.80 88888.00 2008-09-18 06:38:11.125 262 12675.88 9.88 55099.82 88888.00 2008-09-18 06:38:11.250 262 12675.83 9.80 55099.82 88888.00 2008-09-18 06:38:11.375 262 12675.85 9.82 55099.82 88888.00 2008-09-18 06:38:11.500 262 12675.88 9.90 55099.82 88888.00 2008-09-18 06:38:11.625 262 12675.85 9.93 55099.80 88888.00 2008-09-18 06:38:11.750 262 12675.83 9.90 55099.78 88888.00 2008-09-18 06:38:11.875 262 12675.80 9.80 55099.72 88888.00 2008-09-18 06:38:12.000 262 12675.73 9.75 55099.70 88888.00 2008-09-18 06:38:12.125 262 12675.75 9.78 55099.68 88888.00 2008-09-18 06:38:12.250 262 12675.77 9.78 55099.72 88888.00 2008-09-18 06:38:12.375 262 12675.80 9.82 55099.72 88888.00 2008-09-18 06:38:12.500 262 12675.77 9.82 55099.75 88888.00 2008-09-18 06:38:12.625 262 12675.75 9.75 55099.70 88888.00 2008-09-18 06:38:12.750 262 12675.75 9.75 55099.68 88888.00 2008-09-18 06:38:12.875 262 12675.75 9.78 55099.68 88888.00 2008-09-18 06:38:13.000 262 12675.73 9.78 55099.68 88888.00 2008-09-18 06:38:13.125 262 12675.67 9.75 55099.65 88888.00 2008-09-18 06:38:13.250 262 12675.62 9.78 55099.68 88888.00 2008-09-18 06:38:13.375 262 12675.67 9.72 55099.62 88888.00 2008-09-18 06:38:13.500 262 12675.62 9.70 55099.62 88888.00 2008-09-18 06:38:13.625 262 12675.65 9.75 55099.68 88888.00 2008-09-18 06:38:13.750 262 12675.75 9.78 55099.65 88888.00 2008-09-18 06:38:13.875 262 12675.75 9.72 55099.60 88888.00 2008-09-18 06:38:14.000 262 12675.73 9.68 55099.60 88888.00 2008-09-18 06:38:14.125 262 12675.67 9.65 55099.57 88888.00 2008-09-18 06:38:14.250 262 12675.65 9.62 55099.55 88888.00 2008-09-18 06:38:14.375 262 12675.65 9.68 55099.55 88888.00 2008-09-18 06:38:14.500 262 12675.62 9.65 55099.53 88888.00 2008-09-18 06:38:14.625 262 12675.60 9.60 55099.47 88888.00 2008-09-18 06:38:14.750 262 12675.65 9.62 55099.50 88888.00 2008-09-18 06:38:14.875 262 12675.62 9.60 55099.50 88888.00 2008-09-18 06:38:15.000 262 12675.62 9.60 55099.47 88888.00 2008-09-18 06:38:15.125 262 12675.62 9.62 55099.47 88888.00 2008-09-18 06:38:15.250 262 12675.60 9.62 55099.47 88888.00 2008-09-18 06:38:15.375 262 12675.62 9.62 55099.47 88888.00 2008-09-18 06:38:15.500 262 12675.62 9.65 55099.47 88888.00 2008-09-18 06:38:15.625 262 12675.58 9.65 55099.43 88888.00 2008-09-18 06:38:15.750 262 12675.62 9.65 55099.43 88888.00 2008-09-18 06:38:15.875 262 12675.62 9.65 55099.40 88888.00 2008-09-18 06:38:16.000 262 12675.58 9.65 55099.38 88888.00 2008-09-18 06:38:16.125 262 12675.58 9.62 55099.40 88888.00 2008-09-18 06:38:16.250 262 12675.58 9.62 55099.40 88888.00 2008-09-18 06:38:16.375 262 12675.58 9.68 55099.40 88888.00 2008-09-18 06:38:16.500 262 12675.52 9.65 55099.38 88888.00 2008-09-18 06:38:16.625 262 12675.58 9.65 55099.40 88888.00 2008-09-18 06:38:16.750 262 12675.65 9.70 55099.38 88888.00 2008-09-18 06:38:16.875 262 12675.60 9.75 55099.38 88888.00 2008-09-18 06:38:17.000 262 12675.58 9.65 55099.35 88888.00 2008-09-18 06:38:17.125 262 12675.55 9.57 55099.32 88888.00 2008-09-18 06:38:17.250 262 12675.50 9.57 55099.32 88888.00 2008-09-18 06:38:17.375 262 12675.52 9.60 55099.30 88888.00 2008-09-18 06:38:17.500 262 12675.62 9.62 55099.32 88888.00 2008-09-18 06:38:17.625 262 12675.65 9.65 55099.35 88888.00 2008-09-18 06:38:17.750 262 12675.62 9.68 55099.32 88888.00 2008-09-18 06:38:17.875 262 12675.65 9.68 55099.30 88888.00 2008-09-18 06:38:18.000 262 12675.65 9.68 55099.28 88888.00 2008-09-18 06:38:18.125 262 12675.65 9.68 55099.30 88888.00 2008-09-18 06:38:18.250 262 12675.65 9.68 55099.30 88888.00 2008-09-18 06:38:18.375 262 12675.70 9.68 55099.25 88888.00 2008-09-18 06:38:18.500 262 12675.62 9.62 55099.25 88888.00 2008-09-18 06:38:18.625 262 12675.55 9.60 55099.22 88888.00 2008-09-18 06:38:18.750 262 12675.58 9.62 55099.22 88888.00 2008-09-18 06:38:18.875 262 12675.60 9.65 55099.22 88888.00 2008-09-18 06:38:19.000 262 12675.60 9.68 55099.20 88888.00 2008-09-18 06:38:19.125 262 12675.60 9.62 55099.20 88888.00 2008-09-18 06:38:19.250 262 12675.58 9.55 55099.18 88888.00 2008-09-18 06:38:19.375 262 12675.62 9.57 55099.15 88888.00 2008-09-18 06:38:19.500 262 12675.65 9.60 55099.15 88888.00 2008-09-18 06:38:19.625 262 12675.75 9.60 55099.15 88888.00 2008-09-18 06:38:19.750 262 12675.80 9.62 55099.15 88888.00 2008-09-18 06:38:19.875 262 12675.83 9.57 55099.12 88888.00 2008-09-18 06:38:20.000 262 12675.83 9.57 55099.07 88888.00 2008-09-18 06:38:20.125 262 12675.88 9.60 55099.10 88888.00 2008-09-18 06:38:20.250 262 12675.80 9.57 55099.07 88888.00 2008-09-18 06:38:20.375 262 12675.70 9.57 55099.07 88888.00 2008-09-18 06:38:20.500 262 12675.70 9.60 55099.05 88888.00 2008-09-18 06:38:20.625 262 12675.73 9.60 55099.05 88888.00 2008-09-18 06:38:20.750 262 12675.77 9.57 55099.03 88888.00 2008-09-18 06:38:20.875 262 12675.77 9.60 55099.03 88888.00 2008-09-18 06:38:21.000 262 12675.75 9.55 55098.97 88888.00 2008-09-18 06:38:21.125 262 12675.77 9.55 55099.00 88888.00 2008-09-18 06:38:21.250 262 12675.85 9.60 55099.00 88888.00 2008-09-18 06:38:21.375 262 12675.85 9.53 55098.97 88888.00 2008-09-18 06:38:21.500 262 12675.77 9.50 55098.95 88888.00 2008-09-18 06:38:21.625 262 12675.77 9.53 55098.90 88888.00 2008-09-18 06:38:21.750 262 12675.73 9.45 55098.85 88888.00 2008-09-18 06:38:21.875 262 12675.73 9.45 55098.85 88888.00 2008-09-18 06:38:22.000 262 12675.83 9.53 55098.85 88888.00 2008-09-18 06:38:22.125 262 12675.90 9.55 55098.88 88888.00 2008-09-18 06:38:22.250 262 12675.92 9.57 55098.90 88888.00 2008-09-18 06:38:22.375 262 12675.92 9.55 55098.88 88888.00 2008-09-18 06:38:22.500 262 12675.95 9.57 55098.88 88888.00 2008-09-18 06:38:22.625 262 12675.95 9.57 55098.85 88888.00 2008-09-18 06:38:22.750 262 12675.95 9.62 55098.88 88888.00 2008-09-18 06:38:22.875 262 12676.02 9.62 55098.88 88888.00 2008-09-18 06:38:23.000 262 12676.02 9.57 55098.85 88888.00 2008-09-18 06:38:23.125 262 12675.90 9.53 55098.85 88888.00 2008-09-18 06:38:23.250 262 12675.85 9.50 55098.85 88888.00 2008-09-18 06:38:23.375 262 12676.00 9.55 55098.85 88888.00 2008-09-18 06:38:23.500 262 12676.08 9.57 55098.85 88888.00 2008-09-18 06:38:23.625 262 12676.00 9.60 55098.85 88888.00 2008-09-18 06:38:23.750 262 12676.00 9.57 55098.82 88888.00 2008-09-18 06:38:23.875 262 12676.00 9.53 55098.80 88888.00 2008-09-18 06:38:24.000 262 12676.05 9.57 55098.80 88888.00 2008-09-18 06:38:24.125 262 12676.08 9.60 55098.82 88888.00 2008-09-18 06:38:24.250 262 12676.05 9.53 55098.82 88888.00 2008-09-18 06:38:24.375 262 12676.08 9.55 55098.82 88888.00 2008-09-18 06:38:24.500 262 12676.05 9.57 55098.80 88888.00 2008-09-18 06:38:24.625 262 12676.02 9.57 55098.78 88888.00 2008-09-18 06:38:24.750 262 12676.00 9.53 55098.78 88888.00 2008-09-18 06:38:24.875 262 12676.08 9.55 55098.72 88888.00 2008-09-18 06:38:25.000 262 12676.17 9.57 55098.70 88888.00 2008-09-18 06:38:25.125 262 12676.23 9.57 55098.75 88888.00 2008-09-18 06:38:25.250 262 12676.20 9.53 55098.75 88888.00 2008-09-18 06:38:25.375 262 12676.20 9.57 55098.75 88888.00 2008-09-18 06:38:25.500 262 12676.23 9.57 55098.78 88888.00 2008-09-18 06:38:25.625 262 12676.23 9.57 55098.72 88888.00 2008-09-18 06:38:25.750 262 12676.20 9.55 55098.70 88888.00 2008-09-18 06:38:25.875 262 12676.25 9.55 55098.75 88888.00 2008-09-18 06:38:26.000 262 12676.30 9.55 55098.72 88888.00 2008-09-18 06:38:26.125 262 12676.23 9.53 55098.68 88888.00 2008-09-18 06:38:26.250 262 12676.15 9.47 55098.68 88888.00 2008-09-18 06:38:26.375 262 12676.15 9.45 55098.62 88888.00 2008-09-18 06:38:26.500 262 12676.10 9.45 55098.62 88888.00 2008-09-18 06:38:26.625 262 12676.17 9.53 55098.65 88888.00 2008-09-18 06:38:26.750 262 12676.20 9.53 55098.60 88888.00 2008-09-18 06:38:26.875 262 12676.15 9.50 55098.57 88888.00 2008-09-18 06:38:27.000 262 12676.23 9.47 55098.57 88888.00 2008-09-18 06:38:27.125 262 12676.20 9.45 55098.53 88888.00 2008-09-18 06:38:27.250 262 12676.15 9.43 55098.55 88888.00 2008-09-18 06:38:27.375 262 12676.17 9.38 55098.50 88888.00 2008-09-18 06:38:27.500 262 12676.20 9.38 55098.50 88888.00 2008-09-18 06:38:27.625 262 12676.27 9.40 55098.47 88888.00 2008-09-18 06:38:27.750 262 12676.38 9.38 55098.50 88888.00 2008-09-18 06:38:27.875 262 12676.45 9.47 55098.53 88888.00 2008-09-18 06:38:28.000 262 12676.42 9.47 55098.53 88888.00 2008-09-18 06:38:28.125 262 12676.40 9.40 55098.50 88888.00 2008-09-18 06:38:28.250 262 12676.40 9.40 55098.50 88888.00 2008-09-18 06:38:28.375 262 12676.42 9.45 55098.50 88888.00 2008-09-18 06:38:28.500 262 12676.45 9.45 55098.53 88888.00 2008-09-18 06:38:28.625 262 12676.50 9.45 55098.55 88888.00 2008-09-18 06:38:28.750 262 12676.55 9.43 55098.53 88888.00 2008-09-18 06:38:28.875 262 12676.58 9.47 55098.53 88888.00 2008-09-18 06:38:29.000 262 12676.58 9.47 55098.53 88888.00 2008-09-18 06:38:29.125 262 12676.65 9.53 55098.53 88888.00 2008-09-18 06:38:29.250 262 12676.60 9.45 55098.50 88888.00 2008-09-18 06:38:29.375 262 12676.58 9.45 55098.50 88888.00 2008-09-18 06:38:29.500 262 12676.55 9.45 55098.47 88888.00 2008-09-18 06:38:29.625 262 12676.60 9.40 55098.50 88888.00 2008-09-18 06:38:29.750 262 12676.73 9.45 55098.50 88888.00 2008-09-18 06:38:29.875 262 12676.75 9.50 55098.53 88888.00 2008-09-18 06:38:30.000 262 12676.73 9.53 55098.50 88888.00 2008-09-18 06:38:30.125 262 12676.65 9.47 55098.50 88888.00 2008-09-18 06:38:30.250 262 12676.70 9.45 55098.47 88888.00 2008-09-18 06:38:30.375 262 12676.77 9.47 55098.50 88888.00 2008-09-18 06:38:30.500 262 12676.73 9.45 55098.47 88888.00 2008-09-18 06:38:30.625 262 12676.73 9.45 55098.47 88888.00 2008-09-18 06:38:30.750 262 12676.75 9.43 55098.43 88888.00 2008-09-18 06:38:30.875 262 12676.67 9.38 55098.38 88888.00 2008-09-18 06:38:31.000 262 12676.67 9.35 55098.38 88888.00 2008-09-18 06:38:31.125 262 12676.73 9.40 55098.38 88888.00 2008-09-18 06:38:31.250 262 12676.77 9.43 55098.40 88888.00 2008-09-18 06:38:31.375 262 12676.80 9.43 55098.43 88888.00 2008-09-18 06:38:31.500 262 12676.77 9.40 55098.43 88888.00 2008-09-18 06:38:31.625 262 12676.80 9.40 55098.40 88888.00 2008-09-18 06:38:31.750 262 12676.75 9.38 55098.38 88888.00 2008-09-18 06:38:31.875 262 12676.83 9.40 55098.40 88888.00 2008-09-18 06:38:32.000 262 12676.80 9.35 55098.40 88888.00 2008-09-18 06:38:32.125 262 12676.77 9.32 55098.40 88888.00 2008-09-18 06:38:32.250 262 12676.80 9.38 55098.40 88888.00 2008-09-18 06:38:32.375 262 12676.80 9.38 55098.40 88888.00 2008-09-18 06:38:32.500 262 12676.83 9.40 55098.38 88888.00 2008-09-18 06:38:32.625 262 12676.88 9.45 55098.38 88888.00 2008-09-18 06:38:32.750 262 12676.77 9.38 55098.35 88888.00 2008-09-18 06:38:32.875 262 12676.77 9.35 55098.35 88888.00 2008-09-18 06:38:33.000 262 12676.80 9.32 55098.30 88888.00 2008-09-18 06:38:33.125 262 12676.77 9.28 55098.35 88888.00 2008-09-18 06:38:33.250 262 12676.85 9.32 55098.35 88888.00 2008-09-18 06:38:33.375 262 12676.95 9.38 55098.30 88888.00 2008-09-18 06:38:33.500 262 12676.90 9.32 55098.28 88888.00 2008-09-18 06:38:33.625 262 12676.90 9.25 55098.28 88888.00 2008-09-18 06:38:33.750 262 12676.95 9.30 55098.30 88888.00 2008-09-18 06:38:33.875 262 12677.02 9.30 55098.30 88888.00 2008-09-18 06:38:34.000 262 12677.00 9.30 55098.25 88888.00 2008-09-18 06:38:34.125 262 12677.00 9.28 55098.25 88888.00 2008-09-18 06:38:34.250 262 12677.00 9.30 55098.25 88888.00 2008-09-18 06:38:34.375 262 12677.08 9.28 55098.25 88888.00 2008-09-18 06:38:34.500 262 12677.15 9.32 55098.28 88888.00 2008-09-18 06:38:34.625 262 12677.10 9.35 55098.28 88888.00 2008-09-18 06:38:34.750 262 12677.10 9.38 55098.30 88888.00 2008-09-18 06:38:34.875 262 12677.05 9.32 55098.30 88888.00 2008-09-18 06:38:35.000 262 12677.10 9.28 55098.30 88888.00 2008-09-18 06:38:35.125 262 12677.20 9.32 55098.32 88888.00 2008-09-18 06:38:35.250 262 12677.25 9.38 55098.32 88888.00 2008-09-18 06:38:35.375 262 12677.27 9.38 55098.30 88888.00 2008-09-18 06:38:35.500 262 12677.17 9.35 55098.32 88888.00 2008-09-18 06:38:35.625 262 12677.10 9.30 55098.30 88888.00 2008-09-18 06:38:35.750 262 12677.12 9.30 55098.28 88888.00 2008-09-18 06:38:35.875 262 12677.20 9.28 55098.28 88888.00 2008-09-18 06:38:36.000 262 12677.23 9.28 55098.25 88888.00 2008-09-18 06:38:36.125 262 12677.20 9.22 55098.25 88888.00 2008-09-18 06:38:36.250 262 12677.23 9.18 55098.25 88888.00 2008-09-18 06:38:36.375 262 12677.25 9.15 55098.25 88888.00 2008-09-18 06:38:36.500 262 12677.25 9.22 55098.28 88888.00 2008-09-18 06:38:36.625 262 12677.30 9.30 55098.25 88888.00 2008-09-18 06:38:36.750 262 12677.33 9.25 55098.25 88888.00 2008-09-18 06:38:36.875 262 12677.27 9.18 55098.25 88888.00 2008-09-18 06:38:37.000 262 12677.30 9.22 55098.25 88888.00 2008-09-18 06:38:37.125 262 12677.40 9.25 55098.28 88888.00 2008-09-18 06:38:37.250 262 12677.38 9.25 55098.28 88888.00 2008-09-18 06:38:37.375 262 12677.35 9.22 55098.28 88888.00 2008-09-18 06:38:37.500 262 12677.33 9.25 55098.25 88888.00 2008-09-18 06:38:37.625 262 12677.27 9.18 55098.25 88888.00 2008-09-18 06:38:37.750 262 12677.27 9.18 55098.22 88888.00 2008-09-18 06:38:37.875 262 12677.33 9.20 55098.22 88888.00 2008-09-18 06:38:38.000 262 12677.30 9.12 55098.20 88888.00 2008-09-18 06:38:38.125 262 12677.30 9.07 55098.20 88888.00 2008-09-18 06:38:38.250 262 12677.35 9.10 55098.22 88888.00 2008-09-18 06:38:38.375 262 12677.40 9.15 55098.25 88888.00 2008-09-18 06:38:38.500 262 12677.38 9.18 55098.20 88888.00 2008-09-18 06:38:38.625 262 12677.38 9.12 55098.20 88888.00 2008-09-18 06:38:38.750 262 12677.42 9.07 55098.20 88888.00 2008-09-18 06:38:38.875 262 12677.48 9.07 55098.20 88888.00 2008-09-18 06:38:39.000 262 12677.42 9.07 55098.18 88888.00 2008-09-18 06:38:39.125 262 12677.40 9.12 55098.22 88888.00 2008-09-18 06:38:39.250 262 12677.42 9.10 55098.22 88888.00 2008-09-18 06:38:39.375 262 12677.40 9.03 55098.18 88888.00 2008-09-18 06:38:39.500 262 12677.40 9.03 55098.20 88888.00 2008-09-18 06:38:39.625 262 12677.42 9.07 55098.20 88888.00 2008-09-18 06:38:39.750 262 12677.48 9.10 55098.18 88888.00 2008-09-18 06:38:39.875 262 12677.50 9.03 55098.18 88888.00 2008-09-18 06:38:40.000 262 12677.50 9.03 55098.18 88888.00 2008-09-18 06:38:40.125 262 12677.55 9.10 55098.20 88888.00 2008-09-18 06:38:40.250 262 12677.52 9.05 55098.20 88888.00 2008-09-18 06:38:40.375 262 12677.48 9.00 55098.18 88888.00 2008-09-18 06:38:40.500 262 12677.50 9.03 55098.22 88888.00 2008-09-18 06:38:40.625 262 12677.52 9.07 55098.22 88888.00 2008-09-18 06:38:40.750 262 12677.48 9.05 55098.20 88888.00 2008-09-18 06:38:40.875 262 12677.50 9.05 55098.25 88888.00 2008-09-18 06:38:41.000 262 12677.58 9.12 55098.25 88888.00 2008-09-18 06:38:41.125 262 12677.60 9.15 55098.22 88888.00 2008-09-18 06:38:41.250 262 12677.60 9.00 55098.22 88888.00 2008-09-18 06:38:41.375 262 12677.52 8.95 55098.18 88888.00 2008-09-18 06:38:41.500 262 12677.48 8.97 55098.20 88888.00 2008-09-18 06:38:41.625 262 12677.55 9.00 55098.20 88888.00 2008-09-18 06:38:41.750 262 12677.55 8.97 55098.18 88888.00 2008-09-18 06:38:41.875 262 12677.55 8.95 55098.15 88888.00 2008-09-18 06:38:42.000 262 12677.52 8.93 55098.15 88888.00 2008-09-18 06:38:42.125 262 12677.50 8.95 55098.18 88888.00 2008-09-18 06:38:42.250 262 12677.50 8.93 55098.18 88888.00 2008-09-18 06:38:42.375 262 12677.60 8.95 55098.20 88888.00 2008-09-18 06:38:42.500 262 12677.62 8.95 55098.20 88888.00 2008-09-18 06:38:42.625 262 12677.65 8.90 55098.18 88888.00 2008-09-18 06:38:42.750 262 12677.65 8.88 55098.15 88888.00 2008-09-18 06:38:42.875 262 12677.60 8.88 55098.15 88888.00 2008-09-18 06:38:43.000 262 12677.62 8.90 55098.15 88888.00 2008-09-18 06:38:43.125 262 12677.67 8.93 55098.20 88888.00 2008-09-18 06:38:43.250 262 12677.65 8.93 55098.20 88888.00 2008-09-18 06:38:43.375 262 12677.60 8.93 55098.18 88888.00 2008-09-18 06:38:43.500 262 12677.58 8.88 55098.15 88888.00 2008-09-18 06:38:43.625 262 12677.67 8.90 55098.18 88888.00 2008-09-18 06:38:43.750 262 12677.80 8.93 55098.20 88888.00 2008-09-18 06:38:43.875 262 12677.77 8.88 55098.18 88888.00 2008-09-18 06:38:44.000 262 12677.73 8.88 55098.18 88888.00 2008-09-18 06:38:44.125 262 12677.70 8.90 55098.20 88888.00 2008-09-18 06:38:44.250 262 12677.67 8.82 55098.18 88888.00 2008-09-18 06:38:44.375 262 12677.67 8.82 55098.18 88888.00 2008-09-18 06:38:44.500 262 12677.67 8.85 55098.18 88888.00 2008-09-18 06:38:44.625 262 12677.75 8.90 55098.18 88888.00 2008-09-18 06:38:44.750 262 12677.70 8.88 55098.18 88888.00 2008-09-18 06:38:44.875 262 12677.73 8.85 55098.15 88888.00 2008-09-18 06:38:45.000 262 12677.83 8.90 55098.12 88888.00 2008-09-18 06:38:45.125 262 12677.83 8.88 55098.15 88888.00 2008-09-18 06:38:45.250 262 12677.77 8.80 55098.20 88888.00 2008-09-18 06:38:45.375 262 12677.85 8.82 55098.20 88888.00 2008-09-18 06:38:45.500 262 12677.88 8.82 55098.15 88888.00 2008-09-18 06:38:45.625 262 12677.88 8.82 55098.12 88888.00 2008-09-18 06:38:45.750 262 12677.85 8.85 55098.10 88888.00 2008-09-18 06:38:45.875 262 12677.80 8.85 55098.12 88888.00 2008-09-18 06:38:46.000 262 12677.95 8.90 55098.12 88888.00 2008-09-18 06:38:46.125 262 12677.95 8.80 55098.12 88888.00 2008-09-18 06:38:46.250 262 12677.92 8.75 55098.10 88888.00 2008-09-18 06:38:46.375 262 12678.00 8.78 55098.10 88888.00 2008-09-18 06:38:46.500 262 12677.95 8.80 55098.12 88888.00 2008-09-18 06:38:46.625 262 12677.98 8.80 55098.18 88888.00 2008-09-18 06:38:46.750 262 12678.05 8.82 55098.20 88888.00 2008-09-18 06:38:46.875 262 12678.12 8.85 55098.20 88888.00 2008-09-18 06:38:47.000 262 12678.15 8.85 55098.20 88888.00 2008-09-18 06:38:47.125 262 12678.02 8.80 55098.18 88888.00 2008-09-18 06:38:47.250 262 12677.98 8.80 55098.20 88888.00 2008-09-18 06:38:47.375 262 12678.15 8.85 55098.22 88888.00 2008-09-18 06:38:47.500 262 12678.23 8.88 55098.22 88888.00 2008-09-18 06:38:47.625 262 12678.20 8.85 55098.20 88888.00 2008-09-18 06:38:47.750 262 12678.20 8.85 55098.20 88888.00 2008-09-18 06:38:47.875 262 12678.15 8.80 55098.18 88888.00 2008-09-18 06:38:48.000 262 12678.10 8.75 55098.15 88888.00 2008-09-18 06:38:48.125 262 12678.12 8.78 55098.20 88888.00 2008-09-18 06:38:48.250 262 12678.10 8.78 55098.20 88888.00 2008-09-18 06:38:48.375 262 12678.10 8.80 55098.18 88888.00 2008-09-18 06:38:48.500 262 12678.20 8.78 55098.18 88888.00 2008-09-18 06:38:48.625 262 12678.17 8.78 55098.15 88888.00 2008-09-18 06:38:48.750 262 12678.10 8.78 55098.12 88888.00 2008-09-18 06:38:48.875 262 12678.10 8.75 55098.15 88888.00 2008-09-18 06:38:49.000 262 12678.08 8.72 55098.10 88888.00 2008-09-18 06:38:49.125 262 12678.08 8.72 55098.15 88888.00 2008-09-18 06:38:49.250 262 12678.10 8.80 55098.18 88888.00 2008-09-18 06:38:49.375 262 12678.08 8.80 55098.18 88888.00 2008-09-18 06:38:49.500 262 12678.08 8.78 55098.18 88888.00 2008-09-18 06:38:49.625 262 12678.23 8.78 55098.20 88888.00 2008-09-18 06:38:49.750 262 12678.23 8.72 55098.18 88888.00 2008-09-18 06:38:49.875 262 12678.12 8.70 55098.15 88888.00 2008-09-18 06:38:50.000 262 12678.17 8.75 55098.15 88888.00 2008-09-18 06:38:50.125 262 12678.33 8.80 55098.20 88888.00 2008-09-18 06:38:50.250 262 12678.30 8.82 55098.25 88888.00 2008-09-18 06:38:50.375 262 12678.35 8.85 55098.22 88888.00 2008-09-18 06:38:50.500 262 12678.35 8.80 55098.20 88888.00 2008-09-18 06:38:50.625 262 12678.33 8.78 55098.15 88888.00 2008-09-18 06:38:50.750 262 12678.30 8.70 55098.10 88888.00 2008-09-18 06:38:50.875 262 12678.25 8.70 55098.10 88888.00 2008-09-18 06:38:51.000 262 12678.20 8.65 55098.10 88888.00 2008-09-18 06:38:51.125 262 12678.20 8.72 55098.12 88888.00 2008-09-18 06:38:51.250 262 12678.23 8.72 55098.15 88888.00 2008-09-18 06:38:51.375 262 12678.30 8.75 55098.15 88888.00 2008-09-18 06:38:51.500 262 12678.30 8.72 55098.12 88888.00 2008-09-18 06:38:51.625 262 12678.33 8.72 55098.12 88888.00 2008-09-18 06:38:51.750 262 12678.35 8.72 55098.12 88888.00 2008-09-18 06:38:51.875 262 12678.33 8.72 55098.15 88888.00 2008-09-18 06:38:52.000 262 12678.33 8.72 55098.12 88888.00 2008-09-18 06:38:52.125 262 12678.35 8.70 55098.15 88888.00 2008-09-18 06:38:52.250 262 12678.35 8.70 55098.15 88888.00 2008-09-18 06:38:52.375 262 12678.35 8.70 55098.12 88888.00 2008-09-18 06:38:52.500 262 12678.40 8.72 55098.12 88888.00 2008-09-18 06:38:52.625 262 12678.48 8.78 55098.18 88888.00 2008-09-18 06:38:52.750 262 12678.45 8.75 55098.22 88888.00 2008-09-18 06:38:52.875 262 12678.42 8.72 55098.20 88888.00 2008-09-18 06:38:53.000 262 12678.42 8.72 55098.22 88888.00 2008-09-18 06:38:53.125 262 12678.45 8.70 55098.20 88888.00 2008-09-18 06:38:53.250 262 12678.45 8.60 55098.20 88888.00 2008-09-18 06:38:53.375 262 12678.42 8.62 55098.20 88888.00 2008-09-18 06:38:53.500 262 12678.45 8.72 55098.22 88888.00 2008-09-18 06:38:53.625 262 12678.45 8.75 55098.22 88888.00 2008-09-18 06:38:53.750 262 12678.40 8.72 55098.25 88888.00 2008-09-18 06:38:53.875 262 12678.40 8.68 55098.25 88888.00 2008-09-18 06:38:54.000 262 12678.45 8.68 55098.22 88888.00 2008-09-18 06:38:54.125 262 12678.45 8.65 55098.22 88888.00 2008-09-18 06:38:54.250 262 12678.45 8.72 55098.25 88888.00 2008-09-18 06:38:54.375 262 12678.50 8.72 55098.25 88888.00 2008-09-18 06:38:54.500 262 12678.50 8.68 55098.22 88888.00 2008-09-18 06:38:54.625 262 12678.52 8.62 55098.18 88888.00 2008-09-18 06:38:54.750 262 12678.58 8.62 55098.20 88888.00 2008-09-18 06:38:54.875 262 12678.58 8.65 55098.25 88888.00 2008-09-18 06:38:55.000 262 12678.55 8.65 55098.22 88888.00 2008-09-18 06:38:55.125 262 12678.52 8.62 55098.22 88888.00 2008-09-18 06:38:55.250 262 12678.48 8.57 55098.20 88888.00 2008-09-18 06:38:55.375 262 12678.48 8.62 55098.25 88888.00 2008-09-18 06:38:55.500 262 12678.50 8.65 55098.22 88888.00 2008-09-18 06:38:55.625 262 12678.52 8.60 55098.22 88888.00 2008-09-18 06:38:55.750 262 12678.58 8.65 55098.25 88888.00 2008-09-18 06:38:55.875 262 12678.58 8.60 55098.25 88888.00 2008-09-18 06:38:56.000 262 12678.52 8.57 55098.25 88888.00 2008-09-18 06:38:56.125 262 12678.55 8.62 55098.25 88888.00 2008-09-18 06:38:56.250 262 12678.55 8.65 55098.28 88888.00 2008-09-18 06:38:56.375 262 12678.60 8.65 55098.30 88888.00 2008-09-18 06:38:56.500 262 12678.58 8.57 55098.30 88888.00 2008-09-18 06:38:56.625 262 12678.58 8.57 55098.30 88888.00 2008-09-18 06:38:56.750 262 12678.60 8.62 55098.28 88888.00 2008-09-18 06:38:56.875 262 12678.65 8.60 55098.28 88888.00 2008-09-18 06:38:57.000 262 12678.62 8.55 55098.25 88888.00 2008-09-18 06:38:57.125 262 12678.67 8.55 55098.20 88888.00 2008-09-18 06:38:57.250 262 12678.60 8.50 55098.22 88888.00 2008-09-18 06:38:57.375 262 12678.55 8.47 55098.22 88888.00 2008-09-18 06:38:57.500 262 12678.50 8.50 55098.25 88888.00 2008-09-18 06:38:57.625 262 12678.52 8.57 55098.28 88888.00 2008-09-18 06:38:57.750 262 12678.58 8.55 55098.28 88888.00 2008-09-18 06:38:57.875 262 12678.60 8.53 55098.28 88888.00 2008-09-18 06:38:58.000 262 12678.60 8.47 55098.22 88888.00 2008-09-18 06:38:58.125 262 12678.55 8.45 55098.20 88888.00 2008-09-18 06:38:58.250 262 12678.50 8.47 55098.28 88888.00 2008-09-18 06:38:58.375 262 12678.48 8.45 55098.30 88888.00 2008-09-18 06:38:58.500 262 12678.50 8.53 55098.32 88888.00 2008-09-18 06:38:58.625 262 12678.50 8.53 55098.35 88888.00 2008-09-18 06:38:58.750 262 12678.52 8.47 55098.32 88888.00 2008-09-18 06:38:58.875 262 12678.55 8.43 55098.32 88888.00 2008-09-18 06:38:59.000 262 12678.60 8.40 55098.35 88888.00 2008-09-18 06:38:59.125 262 12678.60 8.40 55098.32 88888.00 2008-09-18 06:38:59.250 262 12678.58 8.45 55098.32 88888.00 2008-09-18 06:38:59.375 262 12678.50 8.45 55098.32 88888.00 2008-09-18 06:38:59.500 262 12678.50 8.32 55098.30 88888.00 2008-09-18 06:38:59.625 262 12678.45 8.25 55098.30 88888.00 2008-09-18 06:38:59.750 262 12678.52 8.38 55098.38 88888.00 2008-09-18 06:38:59.875 262 12678.65 8.43 55098.38 88888.00 2008-09-18 06:39:00.000 262 12678.67 8.38 55098.35 88888.00 2008-09-18 06:39:00.125 262 12678.67 8.35 55098.38 88888.00 2008-09-18 06:39:00.250 262 12678.65 8.25 55098.38 88888.00 2008-09-18 06:39:00.375 262 12678.60 8.25 55098.38 88888.00 2008-09-18 06:39:00.500 262 12678.55 8.22 55098.35 88888.00 2008-09-18 06:39:00.625 262 12678.58 8.28 55098.40 88888.00 2008-09-18 06:39:00.750 262 12678.55 8.32 55098.40 88888.00 2008-09-18 06:39:00.875 262 12678.60 8.35 55098.43 88888.00 2008-09-18 06:39:01.000 262 12678.62 8.32 55098.40 88888.00 2008-09-18 06:39:01.125 262 12678.50 8.25 55098.38 88888.00 2008-09-18 06:39:01.250 262 12678.50 8.18 55098.38 88888.00 2008-09-18 06:39:01.375 262 12678.50 8.15 55098.35 88888.00 2008-09-18 06:39:01.500 262 12678.48 8.20 55098.35 88888.00 2008-09-18 06:39:01.625 262 12678.50 8.22 55098.40 88888.00 2008-09-18 06:39:01.750 262 12678.52 8.28 55098.43 88888.00 2008-09-18 06:39:01.875 262 12678.62 8.30 55098.43 88888.00 2008-09-18 06:39:02.000 262 12678.60 8.25 55098.43 88888.00 2008-09-18 06:39:02.125 262 12678.50 8.20 55098.43 88888.00 2008-09-18 06:39:02.250 262 12678.45 8.18 55098.38 88888.00 2008-09-18 06:39:02.375 262 12678.52 8.15 55098.35 88888.00 2008-09-18 06:39:02.500 262 12678.52 8.07 55098.35 88888.00 2008-09-18 06:39:02.625 262 12678.48 8.07 55098.32 88888.00 2008-09-18 06:39:02.750 262 12678.50 8.15 55098.38 88888.00 2008-09-18 06:39:02.875 262 12678.55 8.12 55098.40 88888.00 2008-09-18 06:39:03.000 262 12678.55 8.12 55098.38 88888.00 2008-09-18 06:39:03.125 262 12678.52 8.15 55098.40 88888.00 2008-09-18 06:39:03.250 262 12678.45 8.03 55098.38 88888.00 2008-09-18 06:39:03.375 262 12678.42 8.05 55098.38 88888.00 2008-09-18 06:39:03.500 262 12678.42 8.03 55098.38 88888.00 2008-09-18 06:39:03.625 262 12678.48 7.97 55098.38 88888.00 2008-09-18 06:39:03.750 262 12678.50 7.92 55098.35 88888.00 2008-09-18 06:39:03.875 262 12678.50 8.03 55098.38 88888.00 2008-09-18 06:39:04.000 262 12678.48 8.05 55098.35 88888.00 2008-09-18 06:39:04.125 262 12678.50 8.05 55098.38 88888.00 2008-09-18 06:39:04.250 262 12678.55 7.97 55098.38 88888.00 2008-09-18 06:39:04.375 262 12678.48 7.92 55098.38 88888.00 2008-09-18 06:39:04.500 262 12678.45 7.92 55098.40 88888.00 2008-09-18 06:39:04.625 262 12678.48 8.00 55098.45 88888.00 2008-09-18 06:39:04.750 262 12678.48 8.00 55098.43 88888.00 2008-09-18 06:39:04.875 262 12678.45 7.95 55098.45 88888.00 2008-09-18 06:39:05.000 262 12678.48 7.95 55098.45 88888.00 2008-09-18 06:39:05.125 262 12678.50 7.90 55098.43 88888.00 2008-09-18 06:39:05.250 262 12678.48 7.83 55098.43 88888.00 2008-09-18 06:39:05.375 262 12678.48 7.83 55098.43 88888.00 2008-09-18 06:39:05.500 262 12678.48 7.90 55098.45 88888.00 2008-09-18 06:39:05.625 262 12678.50 7.97 55098.50 88888.00 2008-09-18 06:39:05.750 262 12678.50 7.97 55098.53 88888.00 2008-09-18 06:39:05.875 262 12678.52 8.00 55098.50 88888.00 2008-09-18 06:39:06.000 262 12678.48 7.97 55098.47 88888.00 2008-09-18 06:39:06.125 262 12678.42 7.95 55098.50 88888.00 2008-09-18 06:39:06.250 262 12678.42 7.88 55098.50 88888.00 2008-09-18 06:39:06.375 262 12678.42 7.83 55098.50 88888.00 2008-09-18 06:39:06.500 262 12678.38 7.75 55098.45 88888.00 2008-09-18 06:39:06.625 262 12678.40 7.80 55098.45 88888.00 2008-09-18 06:39:06.750 262 12678.42 7.80 55098.45 88888.00 2008-09-18 06:39:06.875 262 12678.42 7.85 55098.47 88888.00 2008-09-18 06:39:07.000 262 12678.45 7.85 55098.47 88888.00 2008-09-18 06:39:07.125 262 12678.50 7.90 55098.50 88888.00 2008-09-18 06:39:07.250 262 12678.45 7.80 55098.50 88888.00 2008-09-18 06:39:07.375 262 12678.45 7.75 55098.47 88888.00 2008-09-18 06:39:07.500 262 12678.42 7.75 55098.47 88888.00 2008-09-18 06:39:07.625 262 12678.35 7.67 55098.47 88888.00 2008-09-18 06:39:07.750 262 12678.38 7.65 55098.47 88888.00 2008-09-18 06:39:07.875 262 12678.45 7.72 55098.47 88888.00 2008-09-18 06:39:08.000 262 12678.45 7.75 55098.50 88888.00 2008-09-18 06:39:08.125 262 12678.42 7.75 55098.45 88888.00 2008-09-18 06:39:08.250 262 12678.35 7.65 55098.45 88888.00 2008-09-18 06:39:08.375 262 12678.45 7.70 55098.47 88888.00 2008-09-18 06:39:08.500 262 12678.48 7.70 55098.47 88888.00 2008-09-18 06:39:08.625 262 12678.48 7.65 55098.45 88888.00 2008-09-18 06:39:08.750 262 12678.55 7.67 55098.45 88888.00 2008-09-18 06:39:08.875 262 12678.52 7.65 55098.45 88888.00 2008-09-18 06:39:09.000 262 12678.48 7.60 55098.47 88888.00 2008-09-18 06:39:09.125 262 12678.48 7.62 55098.50 88888.00 2008-09-18 06:39:09.250 262 12678.48 7.58 55098.47 88888.00 2008-09-18 06:39:09.375 262 12678.42 7.55 55098.43 88888.00 2008-09-18 06:39:09.500 262 12678.42 7.58 55098.45 88888.00 2008-09-18 06:39:09.625 262 12678.45 7.58 55098.45 88888.00 2008-09-18 06:39:09.750 262 12678.42 7.55 55098.45 88888.00 2008-09-18 06:39:09.875 262 12678.45 7.53 55098.47 88888.00 2008-09-18 06:39:10.000 262 12678.42 7.58 55098.45 88888.00 2008-09-18 06:39:10.125 262 12678.40 7.62 55098.40 88888.00 2008-09-18 06:39:10.250 262 12678.38 7.53 55098.43 88888.00 2008-09-18 06:39:10.375 262 12678.42 7.50 55098.45 88888.00 2008-09-18 06:39:10.500 262 12678.45 7.47 55098.45 88888.00 2008-09-18 06:39:10.625 262 12678.40 7.50 55098.45 88888.00 2008-09-18 06:39:10.750 262 12678.45 7.53 55098.50 88888.00 2008-09-18 06:39:10.875 262 12678.48 7.53 55098.50 88888.00 2008-09-18 06:39:11.000 262 12678.50 7.58 55098.50 88888.00 2008-09-18 06:39:11.125 262 12678.48 7.55 55098.50 88888.00 2008-09-18 06:39:11.250 262 12678.45 7.53 55098.53 88888.00 2008-09-18 06:39:11.375 262 12678.50 7.53 55098.55 88888.00 2008-09-18 06:39:11.500 262 12678.45 7.50 55098.55 88888.00 2008-09-18 06:39:11.625 262 12678.38 7.45 55098.53 88888.00 2008-09-18 06:39:11.750 262 12678.40 7.42 55098.53 88888.00 2008-09-18 06:39:11.875 262 12678.42 7.45 55098.53 88888.00 2008-09-18 06:39:12.000 262 12678.48 7.45 55098.53 88888.00 2008-09-18 06:39:12.125 262 12678.48 7.40 55098.55 88888.00 2008-09-18 06:39:12.250 262 12678.48 7.38 55098.57 88888.00 2008-09-18 06:39:12.375 262 12678.50 7.38 55098.60 88888.00 2008-09-18 06:39:12.500 262 12678.55 7.42 55098.55 88888.00 2008-09-18 06:39:12.625 262 12678.55 7.40 55098.53 88888.00 2008-09-18 06:39:12.750 262 12678.58 7.40 55098.55 88888.00 2008-09-18 06:39:12.875 262 12678.55 7.30 55098.53 88888.00 2008-09-18 06:39:13.000 262 12678.58 7.25 55098.55 88888.00 2008-09-18 06:39:13.125 262 12678.55 7.28 55098.55 88888.00 2008-09-18 06:39:13.250 262 12678.55 7.25 55098.55 88888.00 2008-09-18 06:39:13.375 262 12678.52 7.22 55098.55 88888.00 2008-09-18 06:39:13.500 262 12678.48 7.28 55098.55 88888.00 2008-09-18 06:39:13.625 262 12678.55 7.30 55098.60 88888.00 2008-09-18 06:39:13.750 262 12678.52 7.25 55098.57 88888.00 2008-09-18 06:39:13.875 262 12678.50 7.22 55098.57 88888.00 2008-09-18 06:39:14.000 262 12678.52 7.22 55098.57 88888.00 2008-09-18 06:39:14.125 262 12678.50 7.20 55098.57 88888.00 2008-09-18 06:39:14.250 262 12678.48 7.17 55098.57 88888.00 2008-09-18 06:39:14.375 262 12678.50 7.20 55098.57 88888.00 2008-09-18 06:39:14.500 262 12678.55 7.22 55098.57 88888.00 2008-09-18 06:39:14.625 262 12678.50 7.20 55098.53 88888.00 2008-09-18 06:39:14.750 262 12678.48 7.20 55098.53 88888.00 2008-09-18 06:39:14.875 262 12678.50 7.10 55098.50 88888.00 2008-09-18 06:39:15.000 262 12678.52 7.10 55098.47 88888.00 2008-09-18 06:39:15.125 262 12678.58 7.15 55098.53 88888.00 2008-09-18 06:39:15.250 262 12678.50 7.05 55098.47 88888.00 2008-09-18 06:39:15.375 262 12678.50 7.08 55098.47 88888.00 2008-09-18 06:39:15.500 262 12678.50 7.08 55098.47 88888.00 2008-09-18 06:39:15.625 262 12678.52 7.08 55098.45 88888.00 2008-09-18 06:39:15.750 262 12678.52 7.15 55098.47 88888.00 2008-09-18 06:39:15.875 262 12678.50 7.10 55098.50 88888.00 2008-09-18 06:39:16.000 262 12678.42 7.03 55098.47 88888.00 2008-09-18 06:39:16.125 262 12678.48 7.00 55098.53 88888.00 2008-09-18 06:39:16.250 262 12678.58 7.05 55098.55 88888.00 2008-09-18 06:39:16.375 262 12678.65 7.05 55098.55 88888.00 2008-09-18 06:39:16.500 262 12678.65 7.00 55098.53 88888.00 2008-09-18 06:39:16.625 262 12678.60 6.97 55098.55 88888.00 2008-09-18 06:39:16.750 262 12678.62 7.03 55098.55 88888.00 2008-09-18 06:39:16.875 262 12678.65 7.10 55098.60 88888.00 2008-09-18 06:39:17.000 262 12678.62 7.05 55098.57 88888.00 2008-09-18 06:39:17.125 262 12678.60 6.97 55098.55 88888.00 2008-09-18 06:39:17.250 262 12678.65 6.97 55098.55 88888.00 2008-09-18 06:39:17.375 262 12678.62 6.97 55098.55 88888.00 2008-09-18 06:39:17.500 262 12678.67 6.97 55098.55 88888.00 2008-09-18 06:39:17.625 262 12678.70 6.97 55098.57 88888.00 2008-09-18 06:39:17.750 262 12678.77 7.00 55098.60 88888.00 2008-09-18 06:39:17.875 262 12678.73 6.97 55098.62 88888.00 2008-09-18 06:39:18.000 262 12678.70 6.95 55098.62 88888.00 2008-09-18 06:39:18.125 262 12678.70 6.95 55098.62 88888.00 2008-09-18 06:39:18.250 262 12678.67 6.92 55098.62 88888.00 2008-09-18 06:39:18.375 262 12678.70 6.92 55098.60 88888.00 2008-09-18 06:39:18.500 262 12678.67 6.88 55098.57 88888.00 2008-09-18 06:39:18.625 262 12678.67 6.88 55098.57 88888.00 2008-09-18 06:39:18.750 262 12678.73 6.88 55098.60 88888.00 2008-09-18 06:39:18.875 262 12678.75 6.85 55098.57 88888.00 2008-09-18 06:39:19.000 262 12678.83 6.85 55098.62 88888.00 2008-09-18 06:39:19.125 262 12678.80 6.88 55098.60 88888.00 2008-09-18 06:39:19.250 262 12678.73 6.85 55098.60 88888.00 2008-09-18 06:39:19.375 262 12678.80 6.88 55098.62 88888.00 2008-09-18 06:39:19.500 262 12678.90 6.85 55098.60 88888.00 2008-09-18 06:39:19.625 262 12678.90 6.80 55098.62 88888.00 2008-09-18 06:39:19.750 262 12678.80 6.83 55098.62 88888.00 2008-09-18 06:39:19.875 262 12678.75 6.80 55098.65 88888.00 2008-09-18 06:39:20.000 262 12678.75 6.80 55098.60 88888.00 2008-09-18 06:39:20.125 262 12678.83 6.78 55098.60 88888.00 2008-09-18 06:39:20.250 262 12678.77 6.72 55098.60 88888.00 2008-09-18 06:39:20.375 262 12678.77 6.67 55098.57 88888.00 2008-09-18 06:39:20.500 262 12678.77 6.65 55098.57 88888.00 2008-09-18 06:39:20.625 262 12678.80 6.72 55098.60 88888.00 2008-09-18 06:39:20.750 262 12678.88 6.72 55098.60 88888.00 2008-09-18 06:39:20.875 262 12678.88 6.70 55098.60 88888.00 2008-09-18 06:39:21.000 262 12678.85 6.70 55098.60 88888.00 2008-09-18 06:39:21.125 262 12678.85 6.67 55098.55 88888.00 2008-09-18 06:39:21.250 262 12678.80 6.62 55098.55 88888.00 2008-09-18 06:39:21.375 262 12678.77 6.58 55098.55 88888.00 2008-09-18 06:39:21.500 262 12678.77 6.55 55098.53 88888.00 2008-09-18 06:39:21.625 262 12678.83 6.58 55098.55 88888.00 2008-09-18 06:39:21.750 262 12678.83 6.58 55098.60 88888.00 2008-09-18 06:39:21.875 262 12678.80 6.58 55098.55 88888.00 2008-09-18 06:39:22.000 262 12678.80 6.55 55098.55 88888.00 2008-09-18 06:39:22.125 262 12678.88 6.58 55098.57 88888.00 2008-09-18 06:39:22.250 262 12678.88 6.55 55098.62 88888.00 2008-09-18 06:39:22.375 262 12678.92 6.55 55098.57 88888.00 2008-09-18 06:39:22.500 262 12678.92 6.55 55098.60 88888.00 2008-09-18 06:39:22.625 262 12678.90 6.55 55098.62 88888.00 2008-09-18 06:39:22.750 262 12678.88 6.58 55098.62 88888.00 2008-09-18 06:39:22.875 262 12678.90 6.53 55098.65 88888.00 2008-09-18 06:39:23.000 262 12678.98 6.58 55098.65 88888.00 2008-09-18 06:39:23.125 262 12679.08 6.60 55098.65 88888.00 2008-09-18 06:39:23.250 262 12679.02 6.47 55098.60 88888.00 2008-09-18 06:39:23.375 262 12679.02 6.47 55098.65 88888.00 2008-09-18 06:39:23.500 262 12679.05 6.47 55098.65 88888.00 2008-09-18 06:39:23.625 262 12679.02 6.47 55098.65 88888.00 2008-09-18 06:39:23.750 262 12679.00 6.42 55098.65 88888.00 2008-09-18 06:39:23.875 262 12679.05 6.50 55098.68 88888.00 2008-09-18 06:39:24.000 262 12679.05 6.50 55098.65 88888.00 2008-09-18 06:39:24.125 262 12679.02 6.45 55098.65 88888.00 2008-09-18 06:39:24.250 262 12678.98 6.40 55098.68 88888.00 2008-09-18 06:39:24.375 262 12679.00 6.42 55098.65 88888.00 2008-09-18 06:39:24.500 262 12679.05 6.45 55098.68 88888.00 2008-09-18 06:39:24.625 262 12679.05 6.38 55098.68 88888.00 2008-09-18 06:39:24.750 262 12679.05 6.33 55098.65 88888.00 2008-09-18 06:39:24.875 262 12679.05 6.35 55098.65 88888.00 2008-09-18 06:39:25.000 262 12679.15 6.40 55098.68 88888.00 2008-09-18 06:39:25.125 262 12679.17 6.40 55098.70 88888.00 2008-09-18 06:39:25.250 262 12679.05 6.33 55098.68 88888.00 2008-09-18 06:39:25.375 262 12679.02 6.30 55098.65 88888.00 2008-09-18 06:39:25.500 262 12679.05 6.30 55098.68 88888.00 2008-09-18 06:39:25.625 262 12679.15 6.38 55098.72 88888.00 2008-09-18 06:39:25.750 262 12679.15 6.38 55098.72 88888.00 2008-09-18 06:39:25.875 262 12679.15 6.38 55098.72 88888.00 2008-09-18 06:39:26.000 262 12679.20 6.33 55098.72 88888.00 2008-09-18 06:39:26.125 262 12679.20 6.28 55098.70 88888.00 2008-09-18 06:39:26.250 262 12679.17 6.25 55098.70 88888.00 2008-09-18 06:39:26.375 262 12679.20 6.25 55098.68 88888.00 2008-09-18 06:39:26.500 262 12679.20 6.22 55098.70 88888.00 2008-09-18 06:39:26.625 262 12679.20 6.25 55098.68 88888.00 2008-09-18 06:39:26.750 262 12679.12 6.22 55098.68 88888.00 2008-09-18 06:39:26.875 262 12679.12 6.25 55098.65 88888.00 2008-09-18 06:39:27.000 262 12679.23 6.17 55098.65 88888.00 2008-09-18 06:39:27.125 262 12679.20 6.17 55098.65 88888.00 2008-09-18 06:39:27.250 262 12679.15 6.15 55098.68 88888.00 2008-09-18 06:39:27.375 262 12679.15 6.10 55098.68 88888.00 2008-09-18 06:39:27.500 262 12679.17 6.08 55098.65 88888.00 2008-09-18 06:39:27.625 262 12679.23 6.12 55098.68 88888.00 2008-09-18 06:39:27.750 262 12679.23 6.15 55098.68 88888.00 2008-09-18 06:39:27.875 262 12679.25 6.10 55098.68 88888.00 2008-09-18 06:39:28.000 262 12679.27 6.10 55098.65 88888.00 2008-09-18 06:39:28.125 262 12679.23 6.08 55098.70 88888.00 2008-09-18 06:39:28.250 262 12679.17 6.00 55098.68 88888.00 2008-09-18 06:39:28.375 262 12679.27 6.05 55098.68 88888.00 2008-09-18 06:39:28.500 262 12679.27 6.10 55098.70 88888.00 2008-09-18 06:39:28.625 262 12679.30 6.08 55098.72 88888.00 2008-09-18 06:39:28.750 262 12679.30 6.03 55098.72 88888.00 2008-09-18 06:39:28.875 262 12679.33 6.00 55098.75 88888.00 2008-09-18 06:39:29.000 262 12679.35 6.00 55098.75 88888.00 2008-09-18 06:39:29.125 262 12679.42 6.00 55098.75 88888.00 2008-09-18 06:39:29.250 262 12679.40 6.00 55098.78 88888.00 2008-09-18 06:39:29.375 262 12679.40 5.97 55098.78 88888.00 2008-09-18 06:39:29.500 262 12679.35 5.95 55098.80 88888.00 2008-09-18 06:39:29.625 262 12679.35 5.95 55098.80 88888.00 2008-09-18 06:39:29.750 262 12679.38 6.00 55098.78 88888.00 2008-09-18 06:39:29.875 262 12679.35 5.97 55098.78 88888.00 2008-09-18 06:39:30.000 262 12679.33 5.90 55098.78 88888.00 2008-09-18 06:39:30.125 262 12679.33 5.83 55098.78 88888.00 2008-09-18 06:39:30.250 262 12679.25 5.78 55098.75 88888.00 2008-09-18 06:39:30.375 262 12679.30 5.83 55098.72 88888.00 2008-09-18 06:39:30.500 262 12679.38 5.92 55098.78 88888.00 2008-09-18 06:39:30.625 262 12679.35 5.88 55098.78 88888.00 2008-09-18 06:39:30.750 262 12679.38 5.88 55098.75 88888.00 2008-09-18 06:39:30.875 262 12679.40 5.83 55098.75 88888.00 2008-09-18 06:39:31.000 262 12679.42 5.83 55098.78 88888.00 2008-09-18 06:39:31.125 262 12679.40 5.85 55098.80 88888.00 2008-09-18 06:39:31.250 262 12679.30 5.78 55098.78 88888.00 2008-09-18 06:39:31.375 262 12679.33 5.80 55098.82 88888.00 2008-09-18 06:39:31.500 262 12679.35 5.80 55098.82 88888.00 2008-09-18 06:39:31.625 262 12679.35 5.72 55098.82 88888.00 2008-09-18 06:39:31.750 262 12679.33 5.67 55098.80 88888.00 2008-09-18 06:39:31.875 262 12679.30 5.72 55098.82 88888.00 2008-09-18 06:39:32.000 262 12679.30 5.72 55098.82 88888.00 2008-09-18 06:39:32.125 262 12679.30 5.72 55098.85 88888.00 2008-09-18 06:39:32.250 262 12679.30 5.67 55098.85 88888.00 2008-09-18 06:39:32.375 262 12679.33 5.70 55098.82 88888.00 2008-09-18 06:39:32.500 262 12679.38 5.70 55098.80 88888.00 2008-09-18 06:39:32.625 262 12679.40 5.67 55098.80 88888.00 2008-09-18 06:39:32.750 262 12679.38 5.62 55098.80 88888.00 2008-09-18 06:39:32.875 262 12679.33 5.62 55098.80 88888.00 2008-09-18 06:39:33.000 262 12679.33 5.58 55098.80 88888.00 2008-09-18 06:39:33.125 262 12679.40 5.58 55098.80 88888.00 2008-09-18 06:39:33.250 262 12679.38 5.50 55098.78 88888.00 2008-09-18 06:39:33.375 262 12679.38 5.50 55098.78 88888.00 2008-09-18 06:39:33.500 262 12679.38 5.55 55098.82 88888.00 2008-09-18 06:39:33.625 262 12679.45 5.55 55098.80 88888.00 2008-09-18 06:39:33.750 262 12679.45 5.55 55098.80 88888.00 2008-09-18 06:39:33.875 262 12679.48 5.58 55098.80 88888.00 2008-09-18 06:39:34.000 262 12679.48 5.53 55098.78 88888.00 2008-09-18 06:39:34.125 262 12679.50 5.47 55098.78 88888.00 2008-09-18 06:39:34.250 262 12679.55 5.50 55098.82 88888.00 2008-09-18 06:39:34.375 262 12679.50 5.53 55098.82 88888.00 2008-09-18 06:39:34.500 262 12679.50 5.55 55098.85 88888.00 2008-09-18 06:39:34.625 262 12679.60 5.58 55098.88 88888.00 2008-09-18 06:39:34.750 262 12679.60 5.53 55098.88 88888.00 2008-09-18 06:39:34.875 262 12679.52 5.55 55098.88 88888.00 2008-09-18 06:39:35.000 262 12679.55 5.53 55098.88 88888.00 2008-09-18 06:39:35.125 262 12679.58 5.47 55098.90 88888.00 2008-09-18 06:39:35.250 262 12679.58 5.45 55098.88 88888.00 2008-09-18 06:39:35.375 262 12679.55 5.45 55098.90 88888.00 2008-09-18 06:39:35.500 262 12679.58 5.40 55098.85 88888.00 2008-09-18 06:39:35.625 262 12679.52 5.40 55098.85 88888.00 2008-09-18 06:39:35.750 262 12679.55 5.45 55098.93 88888.00 2008-09-18 06:39:35.875 262 12679.55 5.45 55098.95 88888.00 2008-09-18 06:39:36.000 262 12679.55 5.47 55098.93 88888.00 2008-09-18 06:39:36.125 262 12679.52 5.45 55098.93 88888.00 2008-09-18 06:39:36.250 262 12679.40 5.35 55098.93 88888.00 2008-09-18 06:39:36.375 262 12679.48 5.35 55098.90 88888.00 2008-09-18 06:39:36.500 262 12679.58 5.35 55098.93 88888.00 2008-09-18 06:39:36.625 262 12679.50 5.30 55098.93 88888.00 2008-09-18 06:39:36.750 262 12679.45 5.30 55098.90 88888.00 2008-09-18 06:39:36.875 262 12679.52 5.38 55098.93 88888.00 2008-09-18 06:39:37.000 262 12679.58 5.38 55098.95 88888.00 2008-09-18 06:39:37.125 262 12679.55 5.35 55098.97 88888.00 2008-09-18 06:39:37.250 262 12679.50 5.33 55098.97 88888.00 2008-09-18 06:39:37.375 262 12679.58 5.30 55098.95 88888.00 2008-09-18 06:39:37.500 262 12679.55 5.30 55098.95 88888.00 2008-09-18 06:39:37.625 262 12679.52 5.25 55098.95 88888.00 2008-09-18 06:39:37.750 262 12679.55 5.25 55098.95 88888.00 2008-09-18 06:39:37.875 262 12679.55 5.35 55098.97 88888.00 2008-09-18 06:39:38.000 262 12679.52 5.35 55099.00 88888.00 2008-09-18 06:39:38.125 262 12679.58 5.25 55098.97 88888.00 2008-09-18 06:39:38.250 262 12679.52 5.15 55098.95 88888.00 2008-09-18 06:39:38.375 262 12679.48 5.17 55098.93 88888.00 2008-09-18 06:39:38.500 262 12679.50 5.20 55098.93 88888.00 2008-09-18 06:39:38.625 262 12679.58 5.22 55098.95 88888.00 2008-09-18 06:39:38.750 262 12679.58 5.20 55098.97 88888.00 2008-09-18 06:39:38.875 262 12679.58 5.15 55098.97 88888.00 2008-09-18 06:39:39.000 262 12679.62 5.20 55099.00 88888.00 2008-09-18 06:39:39.125 262 12679.65 5.22 55099.05 88888.00 2008-09-18 06:39:39.250 262 12679.65 5.20 55099.05 88888.00 2008-09-18 06:39:39.375 262 12679.65 5.20 55099.03 88888.00 2008-09-18 06:39:39.500 262 12679.60 5.17 55099.03 88888.00 2008-09-18 06:39:39.625 262 12679.58 5.12 55098.97 88888.00 2008-09-18 06:39:39.750 262 12679.55 5.10 55098.95 88888.00 2008-09-18 06:39:39.875 262 12679.58 5.10 55098.95 88888.00 2008-09-18 06:39:40.000 262 12679.62 5.17 55098.97 88888.00 2008-09-18 06:39:40.125 262 12679.60 5.20 55099.00 88888.00 2008-09-18 06:39:40.250 262 12679.60 5.20 55099.03 88888.00 2008-09-18 06:39:40.375 262 12679.62 5.17 55099.03 88888.00 2008-09-18 06:39:40.500 262 12679.58 5.08 55099.00 88888.00 2008-09-18 06:39:40.625 262 12679.58 5.05 55099.03 88888.00 2008-09-18 06:39:40.750 262 12679.62 5.10 55099.10 88888.00 2008-09-18 06:39:40.875 262 12679.65 5.12 55099.10 88888.00 2008-09-18 06:39:41.000 262 12679.65 5.10 55099.12 88888.00 2008-09-18 06:39:41.125 262 12679.62 5.12 55099.15 88888.00 2008-09-18 06:39:41.250 262 12679.58 5.08 55099.15 88888.00 2008-09-18 06:39:41.375 262 12679.58 5.05 55099.12 88888.00 2008-09-18 06:39:41.500 262 12679.58 5.03 55099.12 88888.00 2008-09-18 06:39:41.625 262 12679.52 5.00 55099.10 88888.00 2008-09-18 06:39:41.750 262 12679.52 5.08 55099.12 88888.00 2008-09-18 06:39:41.875 262 12679.55 5.05 55099.12 88888.00 2008-09-18 06:39:42.000 262 12679.60 4.97 55099.10 88888.00 2008-09-18 06:39:42.125 262 12679.60 4.95 55099.10 88888.00 2008-09-18 06:39:42.250 262 12679.62 4.97 55099.15 88888.00 2008-09-18 06:39:42.375 262 12679.70 5.00 55099.15 88888.00 2008-09-18 06:39:42.500 262 12679.73 5.00 55099.15 88888.00 2008-09-18 06:39:42.625 262 12679.70 4.97 55099.15 88888.00 2008-09-18 06:39:42.750 262 12679.70 5.03 55099.20 88888.00 2008-09-18 06:39:42.875 262 12679.58 5.08 55099.18 88888.00 2008-09-18 06:39:43.000 262 12679.52 4.95 55099.12 88888.00 2008-09-18 06:39:43.125 262 12679.60 4.90 55099.07 88888.00 2008-09-18 06:39:43.250 262 12679.60 4.95 55099.12 88888.00 2008-09-18 06:39:43.375 262 12679.60 4.97 55099.12 88888.00 2008-09-18 06:39:43.500 262 12679.60 5.03 55099.15 88888.00 2008-09-18 06:39:43.625 262 12679.65 5.08 55099.20 88888.00 2008-09-18 06:39:43.750 262 12679.73 5.10 55099.20 88888.00 2008-09-18 06:39:43.875 262 12679.65 5.00 55099.18 88888.00 2008-09-18 06:39:44.000 262 12679.60 4.95 55099.15 88888.00 2008-09-18 06:39:44.125 262 12679.58 4.92 55099.18 88888.00 2008-09-18 06:39:44.250 262 12679.60 4.92 55099.22 88888.00 2008-09-18 06:39:44.375 262 12679.60 4.90 55099.20 88888.00 2008-09-18 06:39:44.500 262 12679.50 4.92 55099.18 88888.00 2008-09-18 06:39:44.625 262 12679.45 4.90 55099.15 88888.00 2008-09-18 06:39:44.750 262 12679.50 4.88 55099.18 88888.00 2008-09-18 06:39:44.875 262 12679.58 4.85 55099.20 88888.00 2008-09-18 06:39:45.000 262 12679.55 4.83 55099.18 88888.00 2008-09-18 06:39:45.125 262 12679.50 4.80 55099.18 88888.00 2008-09-18 06:39:45.250 262 12679.45 4.80 55099.20 88888.00 2008-09-18 06:39:45.375 262 12679.42 4.80 55099.20 88888.00 2008-09-18 06:39:45.500 262 12679.40 4.83 55099.15 88888.00 2008-09-18 06:39:45.625 262 12679.38 4.80 55099.15 88888.00 2008-09-18 06:39:45.750 262 12679.40 4.78 55099.15 88888.00 2008-09-18 06:39:45.875 262 12679.40 4.80 55099.15 88888.00 2008-09-18 06:39:46.000 262 12679.40 4.80 55099.15 88888.00 2008-09-18 06:39:46.125 262 12679.42 4.85 55099.18 88888.00 2008-09-18 06:39:46.250 262 12679.45 4.80 55099.20 88888.00 2008-09-18 06:39:46.375 262 12679.40 4.75 55099.20 88888.00 2008-09-18 06:39:46.500 262 12679.42 4.80 55099.25 88888.00 2008-09-18 06:39:46.625 262 12679.42 4.88 55099.28 88888.00 2008-09-18 06:39:46.750 262 12679.40 4.92 55099.30 88888.00 2008-09-18 06:39:46.875 262 12679.42 4.92 55099.28 88888.00 2008-09-18 06:39:47.000 262 12679.38 4.85 55099.28 88888.00 2008-09-18 06:39:47.125 262 12679.35 4.78 55099.32 88888.00 2008-09-18 06:39:47.250 262 12679.35 4.78 55099.35 88888.00 2008-09-18 06:39:47.375 262 12679.42 4.83 55099.35 88888.00 2008-09-18 06:39:47.500 262 12679.50 4.80 55099.38 88888.00 2008-09-18 06:39:47.625 262 12679.40 4.80 55099.35 88888.00 2008-09-18 06:39:47.750 262 12679.35 4.78 55099.32 88888.00 2008-09-18 06:39:47.875 262 12679.33 4.80 55099.32 88888.00 2008-09-18 06:39:48.000 262 12679.40 4.80 55099.35 88888.00 2008-09-18 06:39:48.125 262 12679.42 4.80 55099.38 88888.00 2008-09-18 06:39:48.250 262 12679.35 4.75 55099.35 88888.00 2008-09-18 06:39:48.375 262 12679.38 4.78 55099.40 88888.00 2008-09-18 06:39:48.500 262 12679.40 4.78 55099.43 88888.00 2008-09-18 06:39:48.625 262 12679.40 4.75 55099.38 88888.00 2008-09-18 06:39:48.750 262 12679.38 4.75 55099.35 88888.00 2008-09-18 06:39:48.875 262 12679.35 4.80 55099.38 88888.00 2008-09-18 06:39:49.000 262 12679.27 4.72 55099.35 88888.00 2008-09-18 06:39:49.125 262 12679.25 4.70 55099.35 88888.00 2008-09-18 06:39:49.250 262 12679.27 4.75 55099.40 88888.00 2008-09-18 06:39:49.375 262 12679.33 4.78 55099.43 88888.00 2008-09-18 06:39:49.500 262 12679.25 4.75 55099.43 88888.00 2008-09-18 06:39:49.625 262 12679.20 4.70 55099.38 88888.00 2008-09-18 06:39:49.750 262 12679.23 4.62 55099.38 88888.00 2008-09-18 06:39:49.875 262 12679.25 4.60 55099.38 88888.00 2008-09-18 06:39:50.000 262 12679.27 4.67 55099.38 88888.00 2008-09-18 06:39:50.125 262 12679.23 4.70 55099.38 88888.00 2008-09-18 06:39:50.250 262 12679.17 4.67 55099.40 88888.00 2008-09-18 06:39:50.375 262 12679.23 4.72 55099.45 88888.00 2008-09-18 06:39:50.500 262 12679.23 4.62 55099.43 88888.00 2008-09-18 06:39:50.625 262 12679.25 4.60 55099.40 88888.00 2008-09-18 06:39:50.750 262 12679.17 4.60 55099.40 88888.00 2008-09-18 06:39:50.875 262 12679.15 4.62 55099.40 88888.00 2008-09-18 06:39:51.000 262 12679.15 4.60 55099.38 88888.00 2008-09-18 06:39:51.125 262 12679.08 4.50 55099.38 88888.00 2008-09-18 06:39:51.250 262 12679.05 4.50 55099.40 88888.00 2008-09-18 06:39:51.375 262 12679.15 4.60 55099.43 88888.00 2008-09-18 06:39:51.500 262 12679.15 4.62 55099.43 88888.00 2008-09-18 06:39:51.625 262 12679.10 4.62 55099.43 88888.00 2008-09-18 06:39:51.750 262 12679.12 4.62 55099.45 88888.00 2008-09-18 06:39:51.875 262 12679.10 4.60 55099.45 88888.00 2008-09-18 06:39:52.000 262 12678.98 4.55 55099.40 88888.00 2008-09-18 06:39:52.125 262 12679.08 4.60 55099.45 88888.00 2008-09-18 06:39:52.250 262 12679.17 4.67 55099.45 88888.00 2008-09-18 06:39:52.375 262 12679.15 4.67 55099.47 88888.00 2008-09-18 06:39:52.500 262 12679.12 4.70 55099.50 88888.00 2008-09-18 06:39:52.625 262 12679.15 4.72 55099.50 88888.00 2008-09-18 06:39:52.750 262 12679.10 4.67 55099.53 88888.00 2008-09-18 06:39:52.875 262 12679.12 4.67 55099.55 88888.00 2008-09-18 06:39:53.000 262 12679.15 4.65 55099.53 88888.00 2008-09-18 06:39:53.125 262 12679.08 4.60 55099.53 88888.00 2008-09-18 06:39:53.250 262 12679.00 4.58 55099.55 88888.00 2008-09-18 06:39:53.375 262 12679.05 4.67 55099.60 88888.00 2008-09-18 06:39:53.500 262 12679.00 4.65 55099.55 88888.00 2008-09-18 06:39:53.625 262 12679.00 4.67 55099.55 88888.00 2008-09-18 06:39:53.750 262 12678.98 4.67 55099.53 88888.00 2008-09-18 06:39:53.875 262 12678.92 4.62 55099.55 88888.00 2008-09-18 06:39:54.000 262 12679.05 4.67 55099.60 88888.00 2008-09-18 06:39:54.125 262 12679.02 4.65 55099.60 88888.00 2008-09-18 06:39:54.250 262 12678.88 4.60 55099.57 88888.00 2008-09-18 06:39:54.375 262 12678.90 4.65 55099.60 88888.00 2008-09-18 06:39:54.500 262 12678.92 4.70 55099.57 88888.00 2008-09-18 06:39:54.625 262 12678.85 4.60 55099.55 88888.00 2008-09-18 06:39:54.750 262 12678.85 4.58 55099.57 88888.00 2008-09-18 06:39:54.875 262 12678.90 4.58 55099.55 88888.00 2008-09-18 06:39:55.000 262 12678.95 4.62 55099.57 88888.00 2008-09-18 06:39:55.125 262 12678.98 4.65 55099.57 88888.00 2008-09-18 06:39:55.250 262 12678.92 4.62 55099.62 88888.00 2008-09-18 06:39:55.375 262 12678.95 4.58 55099.60 88888.00 2008-09-18 06:39:55.500 262 12678.88 4.55 55099.55 88888.00 2008-09-18 06:39:55.625 262 12678.83 4.60 55099.60 88888.00 2008-09-18 06:39:55.750 262 12678.83 4.60 55099.60 88888.00 2008-09-18 06:39:55.875 262 12678.83 4.58 55099.60 88888.00 2008-09-18 06:39:56.000 262 12678.80 4.58 55099.62 88888.00 2008-09-18 06:39:56.125 262 12678.75 4.58 55099.62 88888.00 2008-09-18 06:39:56.250 262 12678.70 4.55 55099.62 88888.00 2008-09-18 06:39:56.375 262 12678.65 4.55 55099.60 88888.00 2008-09-18 06:39:56.500 262 12678.67 4.53 55099.57 88888.00 2008-09-18 06:39:56.625 262 12678.70 4.53 55099.57 88888.00 2008-09-18 06:39:56.750 262 12678.70 4.58 55099.60 88888.00 2008-09-18 06:39:56.875 262 12678.67 4.60 55099.60 88888.00 2008-09-18 06:39:57.000 262 12678.62 4.60 55099.60 88888.00 2008-09-18 06:39:57.125 262 12678.65 4.60 55099.65 88888.00 2008-09-18 06:39:57.250 262 12678.70 4.62 55099.65 88888.00 2008-09-18 06:39:57.375 262 12678.65 4.58 55099.60 88888.00 2008-09-18 06:39:57.500 262 12678.62 4.55 55099.60 88888.00 2008-09-18 06:39:57.625 262 12678.65 4.62 55099.65 88888.00 2008-09-18 06:39:57.750 262 12678.65 4.62 55099.65 88888.00 2008-09-18 06:39:57.875 262 12678.65 4.60 55099.62 88888.00 2008-09-18 06:39:58.000 262 12678.67 4.58 55099.60 88888.00 2008-09-18 06:39:58.125 262 12678.73 4.53 55099.68 88888.00 2008-09-18 06:39:58.250 262 12678.65 4.53 55099.68 88888.00 2008-09-18 06:39:58.375 262 12678.58 4.58 55099.65 88888.00 2008-09-18 06:39:58.500 262 12678.55 4.58 55099.68 88888.00 2008-09-18 06:39:58.625 262 12678.55 4.58 55099.70 88888.00 2008-09-18 06:39:58.750 262 12678.52 4.55 55099.70 88888.00 2008-09-18 06:39:58.875 262 12678.48 4.58 55099.72 88888.00 2008-09-18 06:39:59.000 262 12678.52 4.60 55099.75 88888.00 2008-09-18 06:39:59.125 262 12678.50 4.58 55099.75 88888.00 2008-09-18 06:39:59.250 262 12678.42 4.55 55099.75 88888.00 2008-09-18 06:39:59.375 262 12678.45 4.55 55099.78 88888.00 2008-09-18 06:39:59.500 262 12678.42 4.55 55099.75 88888.00 2008-09-18 06:39:59.625 262 12678.45 4.58 55099.78 88888.00 2008-09-18 06:39:59.750 262 12678.45 4.60 55099.80 88888.00 2008-09-18 06:39:59.875 262 12678.45 4.58 55099.78 88888.00 2008-09-18 06:40:00.000 262 12678.40 4.55 55099.75 88888.00 2008-09-18 06:40:00.125 262 12678.35 4.60 55099.80 88888.00 2008-09-18 06:40:00.250 262 12678.33 4.60 55099.82 88888.00 2008-09-18 06:40:00.375 262 12678.38 4.58 55099.80 88888.00 2008-09-18 06:40:00.500 262 12678.42 4.53 55099.80 88888.00 2008-09-18 06:40:00.625 262 12678.48 4.53 55099.82 88888.00 2008-09-18 06:40:00.750 262 12678.35 4.53 55099.80 88888.00 2008-09-18 06:40:00.875 262 12678.25 4.53 55099.80 88888.00 2008-09-18 06:40:01.000 262 12678.30 4.53 55099.82 88888.00 2008-09-18 06:40:01.125 262 12678.25 4.50 55099.82 88888.00 2008-09-18 06:40:01.250 262 12678.20 4.53 55099.85 88888.00 2008-09-18 06:40:01.375 262 12678.25 4.58 55099.85 88888.00 2008-09-18 06:40:01.500 262 12678.23 4.58 55099.85 88888.00 2008-09-18 06:40:01.625 262 12678.17 4.60 55099.85 88888.00 2008-09-18 06:40:01.750 262 12678.15 4.55 55099.82 88888.00 2008-09-18 06:40:01.875 262 12678.12 4.53 55099.85 88888.00 2008-09-18 06:40:02.000 262 12678.10 4.55 55099.85 88888.00 2008-09-18 06:40:02.125 262 12678.12 4.60 55099.88 88888.00 2008-09-18 06:40:02.250 262 12678.05 4.60 55099.88 88888.00 2008-09-18 06:40:02.375 262 12677.98 4.55 55099.88 88888.00 2008-09-18 06:40:02.500 262 12677.95 4.47 55099.85 88888.00 2008-09-18 06:40:02.625 262 12677.95 4.47 55099.82 88888.00 2008-09-18 06:40:02.750 262 12678.00 4.47 55099.82 88888.00 2008-09-18 06:40:02.875 262 12677.92 4.47 55099.85 88888.00 2008-09-18 06:40:03.000 262 12677.92 4.53 55099.82 88888.00 2008-09-18 06:40:03.125 262 12677.98 4.55 55099.85 88888.00 2008-09-18 06:40:03.250 262 12677.98 4.53 55099.85 88888.00 2008-09-18 06:40:03.375 262 12677.92 4.50 55099.82 88888.00 2008-09-18 06:40:03.500 262 12677.92 4.50 55099.82 88888.00 2008-09-18 06:40:03.625 262 12677.88 4.42 55099.82 88888.00 2008-09-18 06:40:03.750 262 12677.90 4.45 55099.85 88888.00 2008-09-18 06:40:03.875 262 12677.90 4.45 55099.82 88888.00 2008-09-18 06:40:04.000 262 12677.88 4.45 55099.80 88888.00 2008-09-18 06:40:04.125 262 12677.80 4.47 55099.82 88888.00 2008-09-18 06:40:04.250 262 12677.73 4.47 55099.88 88888.00 2008-09-18 06:40:04.375 262 12677.75 4.50 55099.88 88888.00 2008-09-18 06:40:04.500 262 12677.83 4.53 55099.90 88888.00 2008-09-18 06:40:04.625 262 12677.73 4.47 55099.90 88888.00 2008-09-18 06:40:04.750 262 12677.62 4.45 55099.93 88888.00 2008-09-18 06:40:04.875 262 12677.67 4.50 55099.95 88888.00 2008-09-18 06:40:05.000 262 12677.75 4.55 55099.95 88888.00 2008-09-18 06:40:05.125 262 12677.83 4.58 55099.97 88888.00 2008-09-18 06:40:05.250 262 12677.75 4.55 55099.97 88888.00 2008-09-18 06:40:05.375 262 12677.70 4.50 55099.97 88888.00 2008-09-18 06:40:05.500 262 12677.58 4.42 55099.95 88888.00 2008-09-18 06:40:05.625 262 12677.60 4.42 55099.93 88888.00 2008-09-18 06:40:05.750 262 12677.60 4.45 55099.93 88888.00 2008-09-18 06:40:05.875 262 12677.60 4.47 55099.95 88888.00 2008-09-18 06:40:06.000 262 12677.58 4.42 55099.95 88888.00 2008-09-18 06:40:06.125 262 12677.50 4.40 55099.95 88888.00 2008-09-18 06:40:06.250 262 12677.48 4.42 55099.97 88888.00 2008-09-18 06:40:06.375 262 12677.45 4.47 55099.97 88888.00 2008-09-18 06:40:06.500 262 12677.45 4.50 55099.97 88888.00 2008-09-18 06:40:06.625 262 12677.50 4.50 55099.97 88888.00 2008-09-18 06:40:06.750 262 12677.48 4.42 55099.95 88888.00 2008-09-18 06:40:06.875 262 12677.45 4.45 55099.93 88888.00 2008-09-18 06:40:07.000 262 12677.40 4.47 55099.93 88888.00 2008-09-18 06:40:07.125 262 12677.38 4.50 55099.97 88888.00 2008-09-18 06:40:07.250 262 12677.27 4.50 55099.97 88888.00 2008-09-18 06:40:07.375 262 12677.25 4.45 55099.97 88888.00 2008-09-18 06:40:07.500 262 12677.27 4.42 55099.95 88888.00 2008-09-18 06:40:07.625 262 12677.23 4.38 55099.90 88888.00 2008-09-18 06:40:07.750 262 12677.17 4.40 55099.93 88888.00 2008-09-18 06:40:07.875 262 12677.23 4.45 55099.95 88888.00 2008-09-18 06:40:08.000 262 12677.25 4.47 55099.97 88888.00 2008-09-18 06:40:08.125 262 12677.25 4.50 55099.97 88888.00 2008-09-18 06:40:08.250 262 12677.20 4.47 55099.97 88888.00 2008-09-18 06:40:08.375 262 12677.20 4.40 55099.95 88888.00 2008-09-18 06:40:08.500 262 12677.20 4.38 55099.95 88888.00 2008-09-18 06:40:08.625 262 12677.10 4.33 55099.93 88888.00 2008-09-18 06:40:08.750 262 12677.02 4.33 55099.93 88888.00 2008-09-18 06:40:08.875 262 12677.00 4.38 55099.93 88888.00 2008-09-18 06:40:09.000 262 12677.02 4.38 55099.93 88888.00 2008-09-18 06:40:09.125 262 12676.92 4.33 55099.90 88888.00 2008-09-18 06:40:09.250 262 12676.83 4.35 55099.88 88888.00 2008-09-18 06:40:09.375 262 12676.80 4.40 55099.93 88888.00 2008-09-18 06:40:09.500 262 12676.83 4.42 55099.95 88888.00 2008-09-18 06:40:09.625 262 12676.77 4.42 55099.95 88888.00 2008-09-18 06:40:09.750 262 12676.77 4.40 55099.93 88888.00 2008-09-18 06:40:09.875 262 12676.73 4.33 55099.90 88888.00 2008-09-18 06:40:10.000 262 12676.73 4.35 55099.90 88888.00 2008-09-18 06:40:10.125 262 12676.70 4.38 55099.93 88888.00 2008-09-18 06:40:10.250 262 12676.65 4.38 55099.95 88888.00 2008-09-18 06:40:10.375 262 12676.67 4.42 55099.95 88888.00 2008-09-18 06:40:10.500 262 12676.67 4.42 55099.97 88888.00 2008-09-18 06:40:10.625 262 12676.67 4.42 55100.00 88888.00 2008-09-18 06:40:10.750 262 12676.67 4.45 55100.00 88888.00 2008-09-18 06:40:10.875 262 12676.60 4.35 55100.00 88888.00 2008-09-18 06:40:11.000 262 12676.62 4.38 55100.00 88888.00 2008-09-18 06:40:11.125 262 12676.60 4.38 55100.00 88888.00 2008-09-18 06:40:11.250 262 12676.50 4.40 55100.03 88888.00 2008-09-18 06:40:11.375 262 12676.52 4.42 55100.03 88888.00 2008-09-18 06:40:11.500 262 12676.50 4.40 55100.07 88888.00 2008-09-18 06:40:11.625 262 12676.45 4.38 55100.05 88888.00 2008-09-18 06:40:11.750 262 12676.40 4.38 55100.03 88888.00 2008-09-18 06:40:11.875 262 12676.38 4.35 55100.03 88888.00 2008-09-18 06:40:12.000 262 12676.33 4.35 55100.05 88888.00 2008-09-18 06:40:12.125 262 12676.30 4.33 55100.05 88888.00 2008-09-18 06:40:12.250 262 12676.35 4.35 55100.05 88888.00 2008-09-18 06:40:12.375 262 12676.33 4.38 55100.05 88888.00 2008-09-18 06:40:12.500 262 12676.23 4.38 55100.05 88888.00 2008-09-18 06:40:12.625 262 12676.20 4.38 55100.03 88888.00 2008-09-18 06:40:12.750 262 12676.23 4.33 55100.00 88888.00 2008-09-18 06:40:12.875 262 12676.25 4.35 55100.03 88888.00 2008-09-18 06:40:13.000 262 12676.23 4.30 55100.05 88888.00 2008-09-18 06:40:13.125 262 12676.15 4.28 55100.05 88888.00 2008-09-18 06:40:13.250 262 12676.08 4.30 55100.07 88888.00 2008-09-18 06:40:13.375 262 12676.10 4.30 55100.07 88888.00 2008-09-18 06:40:13.500 262 12676.08 4.30 55100.05 88888.00 2008-09-18 06:40:13.625 262 12676.05 4.33 55100.07 88888.00 2008-09-18 06:40:13.750 262 12676.05 4.38 55100.07 88888.00 2008-09-18 06:40:13.875 262 12676.02 4.35 55100.05 88888.00 2008-09-18 06:40:14.000 262 12675.98 4.30 55100.05 88888.00 2008-09-18 06:40:14.125 262 12675.98 4.33 55100.05 88888.00 2008-09-18 06:40:14.250 262 12675.95 4.40 55100.03 88888.00 2008-09-18 06:40:14.375 262 12675.92 4.40 55100.05 88888.00 2008-09-18 06:40:14.500 262 12675.95 4.45 55100.07 88888.00 2008-09-18 06:40:14.625 262 12675.95 4.40 55100.03 88888.00 2008-09-18 06:40:14.750 262 12675.85 4.25 55099.97 88888.00 2008-09-18 06:40:14.875 262 12675.83 4.25 55099.97 88888.00 2008-09-18 06:40:15.000 262 12675.85 4.33 55099.97 88888.00 2008-09-18 06:40:15.125 262 12675.90 4.30 55099.97 88888.00 2008-09-18 06:40:15.250 262 12675.80 4.33 55100.00 88888.00 2008-09-18 06:40:15.375 262 12675.80 4.38 55100.00 88888.00 2008-09-18 06:40:15.500 262 12675.77 4.35 55100.00 88888.00 2008-09-18 06:40:15.625 262 12675.75 4.35 55099.97 88888.00 2008-09-18 06:40:15.750 262 12675.75 4.35 55099.97 88888.00 2008-09-18 06:40:15.875 262 12675.70 4.35 55100.00 88888.00 2008-09-18 06:40:16.000 262 12675.70 4.35 55099.97 88888.00 2008-09-18 06:40:16.125 262 12675.70 4.35 55100.00 88888.00 2008-09-18 06:40:16.250 262 12675.65 4.30 55100.00 88888.00 2008-09-18 06:40:16.375 262 12675.67 4.30 55100.00 88888.00 2008-09-18 06:40:16.500 262 12675.67 4.33 55100.03 88888.00 2008-09-18 06:40:16.625 262 12675.65 4.33 55100.03 88888.00 2008-09-18 06:40:16.750 262 12675.60 4.38 55100.05 88888.00 2008-09-18 06:40:16.875 262 12675.50 4.40 55100.05 88888.00 2008-09-18 06:40:17.000 262 12675.48 4.42 55100.05 88888.00 2008-09-18 06:40:17.125 262 12675.42 4.38 55100.05 88888.00 2008-09-18 06:40:17.250 262 12675.40 4.33 55100.05 88888.00 2008-09-18 06:40:17.375 262 12675.42 4.38 55100.05 88888.00 2008-09-18 06:40:17.500 262 12675.35 4.35 55100.03 88888.00 2008-09-18 06:40:17.625 262 12675.35 4.38 55100.03 88888.00 2008-09-18 06:40:17.750 262 12675.33 4.40 55100.05 88888.00 2008-09-18 06:40:17.875 262 12675.42 4.42 55100.07 88888.00 2008-09-18 06:40:18.000 262 12675.30 4.35 55100.05 88888.00 2008-09-18 06:40:18.125 262 12675.25 4.35 55100.03 88888.00 2008-09-18 06:40:18.250 262 12675.33 4.33 55100.05 88888.00 2008-09-18 06:40:18.375 262 12675.38 4.35 55100.05 88888.00 2008-09-18 06:40:18.500 262 12675.35 4.35 55100.05 88888.00 2008-09-18 06:40:18.625 262 12675.27 4.35 55100.05 88888.00 2008-09-18 06:40:18.750 262 12675.25 4.38 55100.05 88888.00 2008-09-18 06:40:18.875 262 12675.17 4.35 55100.05 88888.00 2008-09-18 06:40:19.000 262 12675.08 4.33 55100.00 88888.00 2008-09-18 06:40:19.125 262 12675.05 4.35 55100.05 88888.00 2008-09-18 06:40:19.250 262 12675.05 4.33 55100.05 88888.00 2008-09-18 06:40:19.375 262 12675.00 4.28 55100.03 88888.00 2008-09-18 06:40:19.500 262 12674.98 4.35 55100.05 88888.00 2008-09-18 06:40:19.625 262 12674.98 4.40 55100.03 88888.00 2008-09-18 06:40:19.750 262 12674.92 4.33 55100.00 88888.00 2008-09-18 06:40:19.875 262 12674.90 4.33 55099.97 88888.00 2008-09-18 06:40:20.000 262 12674.92 4.30 55099.97 88888.00 2008-09-18 06:40:20.125 262 12674.90 4.33 55100.00 88888.00 2008-09-18 06:40:20.250 262 12674.90 4.38 55100.03 88888.00 2008-09-18 06:40:20.375 262 12674.88 4.38 55100.00 88888.00 2008-09-18 06:40:20.500 262 12674.80 4.33 55100.00 88888.00 2008-09-18 06:40:20.625 262 12674.75 4.33 55100.00 88888.00 2008-09-18 06:40:20.750 262 12674.75 4.33 55099.97 88888.00 2008-09-18 06:40:20.875 262 12674.75 4.38 55099.97 88888.00 2008-09-18 06:40:21.000 262 12674.80 4.38 55099.95 88888.00 2008-09-18 06:40:21.125 262 12674.83 4.33 55099.93 88888.00 2008-09-18 06:40:21.250 262 12674.75 4.38 55099.95 88888.00 2008-09-18 06:40:21.375 262 12674.70 4.38 55099.95 88888.00 2008-09-18 06:40:21.500 262 12674.62 4.30 55099.93 88888.00 2008-09-18 06:40:21.625 262 12674.65 4.35 55099.93 88888.00 2008-09-18 06:40:21.750 262 12674.67 4.38 55099.93 88888.00 2008-09-18 06:40:21.875 262 12674.58 4.30 55099.93 88888.00 2008-09-18 06:40:22.000 262 12674.52 4.25 55099.88 88888.00 2008-09-18 06:40:22.125 262 12674.55 4.28 55099.88 88888.00 2008-09-18 06:40:22.250 262 12674.55 4.30 55099.90 88888.00 2008-09-18 06:40:22.375 262 12674.55 4.30 55099.90 88888.00 2008-09-18 06:40:22.500 262 12674.55 4.33 55099.95 88888.00 2008-09-18 06:40:22.625 262 12674.52 4.35 55099.95 88888.00 2008-09-18 06:40:22.750 262 12674.48 4.30 55099.95 88888.00 2008-09-18 06:40:22.875 262 12674.48 4.30 55099.93 88888.00 2008-09-18 06:40:23.000 262 12674.48 4.33 55099.93 88888.00 2008-09-18 06:40:23.125 262 12674.55 4.40 55100.00 88888.00 2008-09-18 06:40:23.250 262 12674.52 4.40 55099.97 88888.00 2008-09-18 06:40:23.375 262 12674.48 4.35 55099.90 88888.00 2008-09-18 06:40:23.500 262 12674.40 4.35 55099.90 88888.00 2008-09-18 06:40:23.625 262 12674.42 4.42 55099.95 88888.00 2008-09-18 06:40:23.750 262 12674.38 4.40 55099.97 88888.00 2008-09-18 06:40:23.875 262 12674.33 4.42 55099.95 88888.00 2008-09-18 06:40:24.000 262 12674.33 4.40 55099.95 88888.00 2008-09-18 06:40:24.125 262 12674.38 4.42 55099.95 88888.00 2008-09-18 06:40:24.250 262 12674.30 4.45 55099.95 88888.00 2008-09-18 06:40:24.375 262 12674.30 4.47 55099.95 88888.00 2008-09-18 06:40:24.500 262 12674.25 4.45 55099.93 88888.00 2008-09-18 06:40:24.625 262 12674.27 4.40 55099.90 88888.00 2008-09-18 06:40:24.750 262 12674.30 4.42 55099.93 88888.00 2008-09-18 06:40:24.875 262 12674.27 4.38 55099.88 88888.00 2008-09-18 06:40:25.000 262 12674.30 4.45 55099.88 88888.00 2008-09-18 06:40:25.125 262 12674.27 4.42 55099.90 88888.00 2008-09-18 06:40:25.250 262 12674.17 4.42 55099.90 88888.00 2008-09-18 06:40:25.375 262 12674.10 4.47 55099.93 88888.00 2008-09-18 06:40:25.500 262 12674.08 4.50 55099.95 88888.00 2008-09-18 06:40:25.625 262 12674.10 4.50 55099.90 88888.00 2008-09-18 06:40:25.750 262 12674.12 4.47 55099.90 88888.00 2008-09-18 06:40:25.875 262 12674.12 4.47 55099.90 88888.00 2008-09-18 06:40:26.000 262 12674.08 4.50 55099.90 88888.00 2008-09-18 06:40:26.125 262 12674.12 4.53 55099.93 88888.00 2008-09-18 06:40:26.250 262 12674.02 4.45 55099.90 88888.00 2008-09-18 06:40:26.375 262 12673.92 4.42 55099.88 88888.00 2008-09-18 06:40:26.500 262 12673.92 4.42 55099.85 88888.00 2008-09-18 06:40:26.625 262 12673.95 4.42 55099.82 88888.00 2008-09-18 06:40:26.750 262 12673.95 4.45 55099.82 88888.00 2008-09-18 06:40:26.875 262 12673.92 4.45 55099.82 88888.00 2008-09-18 06:40:27.000 262 12673.95 4.45 55099.82 88888.00 2008-09-18 06:40:27.125 262 12673.95 4.42 55099.80 88888.00 2008-09-18 06:40:27.250 262 12673.77 4.42 55099.82 88888.00 2008-09-18 06:40:27.375 262 12673.75 4.42 55099.82 88888.00 2008-09-18 06:40:27.500 262 12673.73 4.38 55099.78 88888.00 2008-09-18 06:40:27.625 262 12673.73 4.40 55099.78 88888.00 2008-09-18 06:40:27.750 262 12673.83 4.45 55099.80 88888.00 2008-09-18 06:40:27.875 262 12673.88 4.50 55099.82 88888.00 2008-09-18 06:40:28.000 262 12673.90 4.47 55099.78 88888.00 2008-09-18 06:40:28.125 262 12673.80 4.42 55099.75 88888.00 2008-09-18 06:40:28.250 262 12673.75 4.42 55099.75 88888.00 2008-09-18 06:40:28.375 262 12673.73 4.45 55099.80 88888.00 2008-09-18 06:40:28.500 262 12673.75 4.50 55099.80 88888.00 2008-09-18 06:40:28.625 262 12673.80 4.50 55099.82 88888.00 2008-09-18 06:40:28.750 262 12673.83 4.53 55099.80 88888.00 2008-09-18 06:40:28.875 262 12673.70 4.55 55099.78 88888.00 2008-09-18 06:40:29.000 262 12673.67 4.50 55099.82 88888.00 2008-09-18 06:40:29.125 262 12673.70 4.58 55099.85 88888.00 2008-09-18 06:40:29.250 262 12673.70 4.60 55099.82 88888.00 2008-09-18 06:40:29.375 262 12673.65 4.58 55099.80 88888.00 2008-09-18 06:40:29.500 262 12673.60 4.55 55099.78 88888.00 2008-09-18 06:40:29.625 262 12673.52 4.47 55099.78 88888.00 2008-09-18 06:40:29.750 262 12673.55 4.53 55099.80 88888.00 2008-09-18 06:40:29.875 262 12673.58 4.50 55099.80 88888.00 2008-09-18 06:40:30.000 262 12673.62 4.50 55099.80 88888.00 2008-09-18 06:40:30.125 262 12673.62 4.50 55099.75 88888.00 2008-09-18 06:40:30.250 262 12673.58 4.53 55099.80 88888.00 2008-09-18 06:40:30.375 262 12673.55 4.55 55099.80 88888.00 2008-09-18 06:40:30.500 262 12673.50 4.55 55099.75 88888.00 2008-09-18 06:40:30.625 262 12673.48 4.55 55099.72 88888.00 2008-09-18 06:40:30.750 262 12673.50 4.53 55099.72 88888.00 2008-09-18 06:40:30.875 262 12673.48 4.53 55099.72 88888.00 2008-09-18 06:40:31.000 262 12673.45 4.60 55099.72 88888.00 2008-09-18 06:40:31.125 262 12673.45 4.58 55099.72 88888.00 2008-09-18 06:40:31.250 262 12673.38 4.50 55099.72 88888.00 2008-09-18 06:40:31.375 262 12673.35 4.53 55099.78 88888.00 2008-09-18 06:40:31.500 262 12673.40 4.65 55099.78 88888.00 2008-09-18 06:40:31.625 262 12673.40 4.65 55099.78 88888.00 2008-09-18 06:40:31.750 262 12673.33 4.62 55099.78 88888.00 2008-09-18 06:40:31.875 262 12673.38 4.60 55099.80 88888.00 2008-09-18 06:40:32.000 262 12673.38 4.62 55099.80 88888.00 2008-09-18 06:40:32.125 262 12673.42 4.67 55099.80 88888.00 2008-09-18 06:40:32.250 262 12673.42 4.62 55099.80 88888.00 2008-09-18 06:40:32.375 262 12673.45 4.65 55099.78 88888.00 2008-09-18 06:40:32.500 262 12673.35 4.55 55099.70 88888.00 2008-09-18 06:40:32.625 262 12673.33 4.53 55099.65 88888.00 2008-09-18 06:40:32.750 262 12673.30 4.53 55099.65 88888.00 2008-09-18 06:40:32.875 262 12673.30 4.50 55099.65 88888.00 2008-09-18 06:40:33.000 262 12673.30 4.53 55099.65 88888.00 2008-09-18 06:40:33.125 262 12673.25 4.55 55099.68 88888.00 2008-09-18 06:40:33.250 262 12673.23 4.60 55099.65 88888.00 2008-09-18 06:40:33.375 262 12673.35 4.67 55099.65 88888.00 2008-09-18 06:40:33.500 262 12673.40 4.65 55099.65 88888.00 2008-09-18 06:40:33.625 262 12673.27 4.62 55099.62 88888.00 2008-09-18 06:40:33.750 262 12673.23 4.67 55099.60 88888.00 2008-09-18 06:40:33.875 262 12673.12 4.60 55099.55 88888.00 2008-09-18 06:40:34.000 262 12673.08 4.58 55099.55 88888.00 2008-09-18 06:40:34.125 262 12673.02 4.60 55099.60 88888.00 2008-09-18 06:40:34.250 262 12673.02 4.65 55099.65 88888.00 2008-09-18 06:40:34.375 262 12673.12 4.67 55099.62 88888.00 2008-09-18 06:40:34.500 262 12673.10 4.62 55099.62 88888.00 2008-09-18 06:40:34.625 262 12673.05 4.62 55099.62 88888.00 2008-09-18 06:40:34.750 262 12673.12 4.65 55099.65 88888.00 2008-09-18 06:40:34.875 262 12673.05 4.62 55099.65 88888.00 2008-09-18 06:40:35.000 262 12673.00 4.67 55099.68 88888.00 2008-09-18 06:40:35.125 262 12672.98 4.62 55099.65 88888.00 2008-09-18 06:40:35.250 262 12672.98 4.62 55099.65 88888.00 2008-09-18 06:40:35.375 262 12673.10 4.70 55099.65 88888.00 2008-09-18 06:40:35.500 262 12673.10 4.70 55099.68 88888.00 2008-09-18 06:40:35.625 262 12673.08 4.67 55099.65 88888.00 2008-09-18 06:40:35.750 262 12672.98 4.67 55099.62 88888.00 2008-09-18 06:40:35.875 262 12673.05 4.70 55099.65 88888.00 2008-09-18 06:40:36.000 262 12673.12 4.75 55099.65 88888.00 2008-09-18 06:40:36.125 262 12673.02 4.67 55099.57 88888.00 2008-09-18 06:40:36.250 262 12672.92 4.67 55099.60 88888.00 2008-09-18 06:40:36.375 262 12672.90 4.70 55099.62 88888.00 2008-09-18 06:40:36.500 262 12672.85 4.70 55099.60 88888.00 2008-09-18 06:40:36.625 262 12672.83 4.72 55099.62 88888.00 2008-09-18 06:40:36.750 262 12672.85 4.75 55099.60 88888.00 2008-09-18 06:40:36.875 262 12672.83 4.72 55099.57 88888.00 2008-09-18 06:40:37.000 262 12672.85 4.72 55099.57 88888.00 2008-09-18 06:40:37.125 262 12672.85 4.75 55099.62 88888.00 2008-09-18 06:40:37.250 262 12672.85 4.72 55099.62 88888.00 2008-09-18 06:40:37.375 262 12672.83 4.72 55099.60 88888.00 2008-09-18 06:40:37.500 262 12672.85 4.78 55099.60 88888.00 2008-09-18 06:40:37.625 262 12672.85 4.75 55099.57 88888.00 2008-09-18 06:40:37.750 262 12672.83 4.72 55099.60 88888.00 2008-09-18 06:40:37.875 262 12672.80 4.75 55099.60 88888.00 2008-09-18 06:40:38.000 262 12672.77 4.78 55099.57 88888.00 2008-09-18 06:40:38.125 262 12672.75 4.80 55099.57 88888.00 2008-09-18 06:40:38.250 262 12672.67 4.78 55099.55 88888.00 2008-09-18 06:40:38.375 262 12672.70 4.78 55099.55 88888.00 2008-09-18 06:40:38.500 262 12672.67 4.72 55099.53 88888.00 2008-09-18 06:40:38.625 262 12672.67 4.72 55099.53 88888.00 2008-09-18 06:40:38.750 262 12672.62 4.67 55099.50 88888.00 2008-09-18 06:40:38.875 262 12672.60 4.75 55099.47 88888.00 2008-09-18 06:40:39.000 262 12672.62 4.80 55099.50 88888.00 2008-09-18 06:40:39.125 262 12672.60 4.78 55099.53 88888.00 2008-09-18 06:40:39.250 262 12672.58 4.72 55099.47 88888.00 2008-09-18 06:40:39.375 262 12672.62 4.78 55099.47 88888.00 2008-09-18 06:40:39.500 262 12672.70 4.88 55099.47 88888.00 2008-09-18 06:40:39.625 262 12672.70 4.85 55099.47 88888.00 2008-09-18 06:40:39.750 262 12672.67 4.80 55099.47 88888.00 2008-09-18 06:40:39.875 262 12672.62 4.75 55099.47 88888.00 2008-09-18 06:40:40.000 262 12672.62 4.80 55099.45 88888.00 2008-09-18 06:40:40.125 262 12672.62 4.85 55099.47 88888.00 2008-09-18 06:40:40.250 262 12672.50 4.78 55099.50 88888.00 2008-09-18 06:40:40.375 262 12672.58 4.75 55099.47 88888.00 2008-09-18 06:40:40.500 262 12672.60 4.80 55099.50 88888.00 2008-09-18 06:40:40.625 262 12672.62 4.85 55099.50 88888.00 2008-09-18 06:40:40.750 262 12672.52 4.83 55099.50 88888.00 2008-09-18 06:40:40.875 262 12672.45 4.80 55099.50 88888.00 2008-09-18 06:40:41.000 262 12672.40 4.83 55099.47 88888.00 2008-09-18 06:40:41.125 262 12672.40 4.88 55099.47 88888.00 2008-09-18 06:40:41.250 262 12672.42 4.92 55099.50 88888.00 2008-09-18 06:40:41.375 262 12672.45 4.97 55099.50 88888.00 2008-09-18 06:40:41.500 262 12672.42 4.90 55099.50 88888.00 2008-09-18 06:40:41.625 262 12672.33 4.90 55099.50 88888.00 2008-09-18 06:40:41.750 262 12672.33 4.95 55099.47 88888.00 2008-09-18 06:40:41.875 262 12672.38 4.95 55099.47 88888.00 2008-09-18 06:40:42.000 262 12672.38 4.95 55099.47 88888.00 2008-09-18 06:40:42.125 262 12672.35 4.92 55099.45 88888.00 2008-09-18 06:40:42.250 262 12672.25 4.95 55099.50 88888.00 2008-09-18 06:40:42.375 262 12672.27 5.00 55099.50 88888.00 2008-09-18 06:40:42.500 262 12672.35 5.03 55099.50 88888.00 2008-09-18 06:40:42.625 262 12672.38 4.97 55099.47 88888.00 2008-09-18 06:40:42.750 262 12672.35 5.00 55099.50 88888.00 2008-09-18 06:40:42.875 262 12672.30 5.03 55099.47 88888.00 2008-09-18 06:40:43.000 262 12672.30 4.97 55099.45 88888.00 2008-09-18 06:40:43.125 262 12672.27 5.00 55099.45 88888.00 2008-09-18 06:40:43.250 262 12672.12 4.97 55099.45 88888.00 2008-09-18 06:40:43.375 262 12672.17 4.97 55099.47 88888.00 2008-09-18 06:40:43.500 262 12672.25 5.00 55099.47 88888.00 2008-09-18 06:40:43.625 262 12672.25 4.97 55099.47 88888.00 2008-09-18 06:40:43.750 262 12672.23 5.00 55099.47 88888.00 2008-09-18 06:40:43.875 262 12672.20 5.03 55099.45 88888.00 2008-09-18 06:40:44.000 262 12672.20 5.08 55099.43 88888.00 2008-09-18 06:40:44.125 262 12672.17 5.08 55099.45 88888.00 2008-09-18 06:40:44.250 262 12672.10 4.95 55099.43 88888.00 2008-09-18 06:40:44.375 262 12672.08 5.00 55099.40 88888.00 2008-09-18 06:40:44.500 262 12672.08 5.03 55099.38 88888.00 2008-09-18 06:40:44.625 262 12672.08 5.03 55099.38 88888.00 2008-09-18 06:40:44.750 262 12672.08 4.97 55099.32 88888.00 2008-09-18 06:40:44.875 262 12672.08 5.00 55099.35 88888.00 2008-09-18 06:40:45.000 262 12672.05 5.00 55099.30 88888.00 2008-09-18 06:40:45.125 262 12672.02 5.03 55099.32 88888.00 2008-09-18 06:40:45.250 262 12672.02 5.03 55099.35 88888.00 2008-09-18 06:40:45.375 262 12671.98 5.00 55099.32 88888.00 2008-09-18 06:40:45.500 262 12671.90 5.03 55099.32 88888.00 2008-09-18 06:40:45.625 262 12671.92 5.05 55099.32 88888.00 2008-09-18 06:40:45.750 262 12671.88 5.03 55099.30 88888.00 2008-09-18 06:40:45.875 262 12671.88 5.05 55099.30 88888.00 2008-09-18 06:40:46.000 262 12671.92 5.12 55099.32 88888.00 2008-09-18 06:40:46.125 262 12671.90 5.08 55099.30 88888.00 2008-09-18 06:40:46.250 262 12671.75 5.10 55099.30 88888.00 2008-09-18 06:40:46.375 262 12671.80 5.15 55099.30 88888.00 2008-09-18 06:40:46.500 262 12671.83 5.17 55099.32 88888.00 2008-09-18 06:40:46.625 262 12671.85 5.12 55099.32 88888.00 2008-09-18 06:40:46.750 262 12671.77 5.08 55099.30 88888.00 2008-09-18 06:40:46.875 262 12671.80 5.15 55099.35 88888.00 2008-09-18 06:40:47.000 262 12671.77 5.17 55099.35 88888.00 2008-09-18 06:40:47.125 262 12671.75 5.12 55099.32 88888.00 2008-09-18 06:40:47.250 262 12671.70 5.08 55099.32 88888.00 2008-09-18 06:40:47.375 262 12671.67 5.10 55099.32 88888.00 2008-09-18 06:40:47.500 262 12671.62 5.20 55099.32 88888.00 2008-09-18 06:40:47.625 262 12671.70 5.17 55099.32 88888.00 2008-09-18 06:40:47.750 262 12671.70 5.15 55099.32 88888.00 2008-09-18 06:40:47.875 262 12671.65 5.15 55099.30 88888.00 2008-09-18 06:40:48.000 262 12671.70 5.20 55099.32 88888.00 2008-09-18 06:40:48.125 262 12671.73 5.25 55099.35 88888.00 2008-09-18 06:40:48.250 262 12671.67 5.28 55099.38 88888.00 2008-09-18 06:40:48.375 262 12671.62 5.25 55099.32 88888.00 2008-09-18 06:40:48.500 262 12671.55 5.25 55099.30 88888.00 2008-09-18 06:40:48.625 262 12671.58 5.30 55099.30 88888.00 2008-09-18 06:40:48.750 262 12671.52 5.25 55099.28 88888.00 2008-09-18 06:40:48.875 262 12671.58 5.30 55099.32 88888.00 2008-09-18 06:40:49.000 262 12671.50 5.28 55099.30 88888.00 2008-09-18 06:40:49.125 262 12671.45 5.22 55099.28 88888.00 2008-09-18 06:40:49.250 262 12671.40 5.22 55099.25 88888.00 2008-09-18 06:40:49.375 262 12671.48 5.28 55099.32 88888.00 2008-09-18 06:40:49.500 262 12671.42 5.25 55099.30 88888.00 2008-09-18 06:40:49.625 262 12671.38 5.17 55099.25 88888.00 2008-09-18 06:40:49.750 262 12671.33 5.15 55099.25 88888.00 2008-09-18 06:40:49.875 262 12671.35 5.22 55099.28 88888.00 2008-09-18 06:40:50.000 262 12671.42 5.17 55099.22 88888.00 2008-09-18 06:40:50.125 262 12671.52 5.20 55099.28 88888.00 2008-09-18 06:40:50.250 262 12671.48 5.30 55099.28 88888.00 2008-09-18 06:40:50.375 262 12671.40 5.30 55099.25 88888.00 2008-09-18 06:40:50.500 262 12671.38 5.28 55099.22 88888.00 2008-09-18 06:40:50.625 262 12671.42 5.30 55099.22 88888.00 2008-09-18 06:40:50.750 262 12671.40 5.30 55099.22 88888.00 2008-09-18 06:40:50.875 262 12671.33 5.28 55099.20 88888.00 2008-09-18 06:40:51.000 262 12671.33 5.25 55099.20 88888.00 2008-09-18 06:40:51.125 262 12671.33 5.28 55099.22 88888.00 2008-09-18 06:40:51.250 262 12671.30 5.33 55099.22 88888.00 2008-09-18 06:40:51.375 262 12671.25 5.30 55099.20 88888.00 2008-09-18 06:40:51.500 262 12671.23 5.30 55099.18 88888.00 2008-09-18 06:40:51.625 262 12671.35 5.33 55099.20 88888.00 2008-09-18 06:40:51.750 262 12671.30 5.28 55099.18 88888.00 2008-09-18 06:40:51.875 262 12671.25 5.25 55099.15 88888.00 2008-09-18 06:40:52.000 262 12671.27 5.33 55099.18 88888.00 2008-09-18 06:40:52.125 262 12671.23 5.35 55099.18 88888.00 2008-09-18 06:40:52.250 262 12671.17 5.35 55099.18 88888.00 2008-09-18 06:40:52.375 262 12671.23 5.38 55099.18 88888.00 2008-09-18 06:40:52.500 262 12671.25 5.38 55099.20 88888.00 2008-09-18 06:40:52.625 262 12671.30 5.45 55099.22 88888.00 2008-09-18 06:40:52.750 262 12671.33 5.50 55099.28 88888.00 2008-09-18 06:40:52.875 262 12671.27 5.47 55099.28 88888.00 2008-09-18 06:40:53.000 262 12671.27 5.42 55099.22 88888.00 2008-09-18 06:40:53.125 262 12671.25 5.45 55099.20 88888.00 2008-09-18 06:40:53.250 262 12671.20 5.42 55099.20 88888.00 2008-09-18 06:40:53.375 262 12671.25 5.45 55099.20 88888.00 2008-09-18 06:40:53.500 262 12671.20 5.45 55099.20 88888.00 2008-09-18 06:40:53.625 262 12671.20 5.50 55099.18 88888.00 2008-09-18 06:40:53.750 262 12671.17 5.47 55099.18 88888.00 2008-09-18 06:40:53.875 262 12671.15 5.45 55099.15 88888.00 2008-09-18 06:40:54.000 262 12671.10 5.45 55099.18 88888.00 2008-09-18 06:40:54.125 262 12671.12 5.50 55099.18 88888.00 2008-09-18 06:40:54.250 262 12671.12 5.45 55099.15 88888.00 2008-09-18 06:40:54.375 262 12671.17 5.47 55099.15 88888.00 2008-09-18 06:40:54.500 262 12671.17 5.50 55099.18 88888.00 2008-09-18 06:40:54.625 262 12671.20 5.55 55099.22 88888.00 2008-09-18 06:40:54.750 262 12671.20 5.53 55099.20 88888.00 2008-09-18 06:40:54.875 262 12671.20 5.55 55099.18 88888.00 2008-09-18 06:40:55.000 262 12671.10 5.50 55099.15 88888.00 2008-09-18 06:40:55.125 262 12671.12 5.53 55099.20 88888.00 2008-09-18 06:40:55.250 262 12671.17 5.50 55099.18 88888.00 2008-09-18 06:40:55.375 262 12671.17 5.58 55099.18 88888.00 2008-09-18 06:40:55.500 262 12671.15 5.62 55099.15 88888.00 2008-09-18 06:40:55.625 262 12671.12 5.60 55099.18 88888.00 2008-09-18 06:40:55.750 262 12671.12 5.58 55099.20 88888.00 2008-09-18 06:40:55.875 262 12671.12 5.60 55099.20 88888.00 2008-09-18 06:40:56.000 262 12671.15 5.62 55099.15 88888.00 2008-09-18 06:40:56.125 262 12671.17 5.70 55099.15 88888.00 2008-09-18 06:40:56.250 262 12671.12 5.67 55099.15 88888.00 2008-09-18 06:40:56.375 262 12671.08 5.65 55099.18 88888.00 2008-09-18 06:40:56.500 262 12671.00 5.60 55099.12 88888.00 2008-09-18 06:40:56.625 262 12671.05 5.62 55099.10 88888.00 2008-09-18 06:40:56.750 262 12671.10 5.67 55099.07 88888.00 2008-09-18 06:40:56.875 262 12671.12 5.67 55099.10 88888.00 2008-09-18 06:40:57.000 262 12671.10 5.67 55099.07 88888.00 2008-09-18 06:40:57.125 262 12671.10 5.67 55099.07 88888.00 2008-09-18 06:40:57.250 262 12670.98 5.65 55099.07 88888.00 2008-09-18 06:40:57.375 262 12670.95 5.62 55099.03 88888.00 2008-09-18 06:40:57.500 262 12671.02 5.62 55099.05 88888.00 2008-09-18 06:40:57.625 262 12671.10 5.67 55099.07 88888.00 2008-09-18 06:40:57.750 262 12671.05 5.70 55099.05 88888.00 2008-09-18 06:40:57.875 262 12671.05 5.72 55099.05 88888.00 2008-09-18 06:40:58.000 262 12670.98 5.67 55099.03 88888.00 2008-09-18 06:40:58.125 262 12670.98 5.75 55099.03 88888.00 2008-09-18 06:40:58.250 262 12670.95 5.72 55099.03 88888.00 2008-09-18 06:40:58.375 262 12670.98 5.72 55099.03 88888.00 2008-09-18 06:40:58.500 262 12671.02 5.72 55099.03 88888.00 2008-09-18 06:40:58.625 262 12671.05 5.75 55099.05 88888.00 2008-09-18 06:40:58.750 262 12671.02 5.75 55099.07 88888.00 2008-09-18 06:40:58.875 262 12671.05 5.78 55099.07 88888.00 2008-09-18 06:40:59.000 262 12671.08 5.80 55099.05 88888.00 2008-09-18 06:40:59.125 262 12671.05 5.78 55099.10 88888.00 2008-09-18 06:40:59.250 262 12671.00 5.70 55099.10 88888.00 2008-09-18 06:40:59.375 262 12671.05 5.78 55099.10 88888.00 2008-09-18 06:40:59.500 262 12671.02 5.80 55099.10 88888.00 2008-09-18 06:40:59.625 262 12670.95 5.80 55099.07 88888.00 2008-09-18 06:40:59.750 262 12670.90 5.75 55099.07 88888.00 2008-09-18 06:40:59.875 262 12670.98 5.72 55099.10 88888.00 2008-09-18 06:41:00.000 262 12670.90 5.70 55099.07 88888.00 2008-09-18 06:41:00.125 262 12670.95 5.75 55099.07 88888.00 2008-09-18 06:41:00.250 262 12670.98 5.75 55099.07 88888.00 2008-09-18 06:41:00.375 262 12671.02 5.78 55099.07 88888.00 2008-09-18 06:41:00.500 262 12670.95 5.80 55099.05 88888.00 2008-09-18 06:41:00.625 262 12670.88 5.75 55099.03 88888.00 2008-09-18 06:41:00.750 262 12670.90 5.80 55099.05 88888.00 2008-09-18 06:41:00.875 262 12670.92 5.88 55099.07 88888.00 2008-09-18 06:41:01.000 262 12670.90 5.83 55099.07 88888.00 2008-09-18 06:41:01.125 262 12670.95 5.85 55099.07 88888.00 2008-09-18 06:41:01.250 262 12670.98 5.88 55099.10 88888.00 2008-09-18 06:41:01.375 262 12670.85 5.80 55099.05 88888.00 2008-09-18 06:41:01.500 262 12670.83 5.80 55099.05 88888.00 2008-09-18 06:41:01.625 262 12670.98 5.95 55099.12 88888.00 2008-09-18 06:41:01.750 262 12671.00 6.00 55099.07 88888.00 2008-09-18 06:41:01.875 262 12670.90 5.83 55099.07 88888.00 2008-09-18 06:41:02.000 262 12670.92 5.80 55099.07 88888.00 2008-09-18 06:41:02.125 262 12671.02 5.88 55099.07 88888.00 2008-09-18 06:41:02.250 262 12671.00 5.88 55099.07 88888.00 2008-09-18 06:41:02.375 262 12670.92 5.85 55099.05 88888.00 2008-09-18 06:41:02.500 262 12670.90 5.88 55099.05 88888.00 2008-09-18 06:41:02.625 262 12670.98 5.92 55099.05 88888.00 2008-09-18 06:41:02.750 262 12670.98 5.88 55099.03 88888.00 2008-09-18 06:41:02.875 262 12670.92 5.90 55099.03 88888.00 2008-09-18 06:41:03.000 262 12670.98 5.92 55099.03 88888.00 2008-09-18 06:41:03.125 262 12671.02 5.90 55099.05 88888.00 2008-09-18 06:41:03.250 262 12671.02 5.88 55099.03 88888.00 2008-09-18 06:41:03.375 262 12671.02 5.88 55099.00 88888.00 2008-09-18 06:41:03.500 262 12670.90 5.90 55098.97 88888.00 2008-09-18 06:41:03.625 262 12670.92 5.97 55099.03 88888.00 2008-09-18 06:41:03.750 262 12670.92 5.97 55099.00 88888.00 2008-09-18 06:41:03.875 262 12670.88 5.85 55098.95 88888.00 2008-09-18 06:41:04.000 262 12670.85 5.80 55098.93 88888.00 2008-09-18 06:41:04.125 262 12670.88 5.83 55098.97 88888.00 2008-09-18 06:41:04.250 262 12670.92 5.83 55099.00 88888.00 2008-09-18 06:41:04.375 262 12670.95 5.92 55099.00 88888.00 2008-09-18 06:41:04.500 262 12670.98 5.95 55099.03 88888.00 2008-09-18 06:41:04.625 262 12671.05 5.95 55099.03 88888.00 2008-09-18 06:41:04.750 262 12670.92 5.92 55099.00 88888.00 2008-09-18 06:41:04.875 262 12670.92 6.03 55099.03 88888.00 2008-09-18 06:41:05.000 262 12671.08 6.05 55099.00 88888.00 2008-09-18 06:41:05.125 262 12671.00 5.97 55099.00 88888.00 2008-09-18 06:41:05.250 262 12670.90 5.92 55099.00 88888.00 2008-09-18 06:41:05.375 262 12670.88 5.92 55099.00 88888.00 2008-09-18 06:41:05.500 262 12670.88 5.95 55099.03 88888.00 2008-09-18 06:41:05.625 262 12670.80 6.00 55099.03 88888.00 2008-09-18 06:41:05.750 262 12670.80 5.97 55099.03 88888.00 2008-09-18 06:41:05.875 262 12670.85 5.95 55099.05 88888.00 2008-09-18 06:41:06.000 262 12670.90 5.95 55099.05 88888.00 2008-09-18 06:41:06.125 262 12670.92 5.90 55099.03 88888.00 2008-09-18 06:41:06.250 262 12670.88 5.90 55099.03 88888.00 2008-09-18 06:41:06.375 262 12670.92 5.95 55099.03 88888.00 2008-09-18 06:41:06.500 262 12670.95 5.95 55099.07 88888.00 2008-09-18 06:41:06.625 262 12670.95 5.97 55099.10 88888.00 2008-09-18 06:41:06.750 262 12670.92 6.00 55099.10 88888.00 2008-09-18 06:41:06.875 262 12670.85 5.97 55099.10 88888.00 2008-09-18 06:41:07.000 262 12670.85 5.95 55099.05 88888.00 2008-09-18 06:41:07.125 262 12670.83 5.90 55099.05 88888.00 2008-09-18 06:41:07.250 262 12670.83 5.92 55099.10 88888.00 2008-09-18 06:41:07.375 262 12670.88 6.00 55099.10 88888.00 2008-09-18 06:41:07.500 262 12670.80 5.95 55099.07 88888.00 2008-09-18 06:41:07.625 262 12670.77 5.92 55099.07 88888.00 2008-09-18 06:41:07.750 262 12670.80 5.92 55099.07 88888.00 2008-09-18 06:41:07.875 262 12670.90 5.97 55099.07 88888.00 2008-09-18 06:41:08.000 262 12670.90 6.00 55099.10 88888.00 2008-09-18 06:41:08.125 262 12670.85 6.05 55099.12 88888.00 2008-09-18 06:41:08.250 262 12670.80 6.03 55099.12 88888.00 2008-09-18 06:41:08.375 262 12670.80 6.00 55099.10 88888.00 2008-09-18 06:41:08.500 262 12670.80 5.97 55099.05 88888.00 2008-09-18 06:41:08.625 262 12670.73 5.95 55099.03 88888.00 2008-09-18 06:41:08.750 262 12670.67 5.92 55099.03 88888.00 2008-09-18 06:41:08.875 262 12670.70 5.95 55099.00 88888.00 2008-09-18 06:41:09.000 262 12670.80 5.90 55099.00 88888.00 2008-09-18 06:41:09.125 262 12670.80 5.95 55099.03 88888.00 2008-09-18 06:41:09.250 262 12670.75 5.97 55099.03 88888.00 2008-09-18 06:41:09.375 262 12670.80 5.95 55099.00 88888.00 2008-09-18 06:41:09.500 262 12670.75 5.95 55099.03 88888.00 2008-09-18 06:41:09.625 262 12670.80 6.03 55099.05 88888.00 2008-09-18 06:41:09.750 262 12670.85 6.03 55099.05 88888.00 2008-09-18 06:41:09.875 262 12670.85 6.00 55099.03 88888.00 2008-09-18 06:41:10.000 262 12670.88 5.97 55099.05 88888.00 2008-09-18 06:41:10.125 262 12670.80 6.00 55099.03 88888.00 2008-09-18 06:41:10.250 262 12670.67 5.95 55099.05 88888.00 2008-09-18 06:41:10.375 262 12670.65 5.95 55099.05 88888.00 2008-09-18 06:41:10.500 262 12670.70 6.03 55099.07 88888.00 2008-09-18 06:41:10.625 262 12670.83 6.08 55099.07 88888.00 2008-09-18 06:41:10.750 262 12670.85 6.10 55099.10 88888.00 2008-09-18 06:41:10.875 262 12670.85 6.03 55099.12 88888.00 2008-09-18 06:41:11.000 262 12670.83 6.00 55099.12 88888.00 2008-09-18 06:41:11.125 262 12670.83 6.03 55099.15 88888.00 2008-09-18 06:41:11.250 262 12670.77 5.92 55099.10 88888.00 2008-09-18 06:41:11.375 262 12670.80 5.95 55099.10 88888.00 2008-09-18 06:41:11.500 262 12670.85 6.00 55099.15 88888.00 2008-09-18 06:41:11.625 262 12670.92 6.00 55099.12 88888.00 2008-09-18 06:41:11.750 262 12670.88 6.00 55099.12 88888.00 2008-09-18 06:41:11.875 262 12670.88 6.05 55099.15 88888.00 2008-09-18 06:41:12.000 262 12670.88 6.12 55099.15 88888.00 2008-09-18 06:41:12.125 262 12670.83 6.08 55099.15 88888.00 2008-09-18 06:41:12.250 262 12670.80 6.03 55099.10 88888.00 2008-09-18 06:41:12.375 262 12670.83 6.00 55099.12 88888.00 2008-09-18 06:41:12.500 262 12670.83 6.03 55099.10 88888.00 2008-09-18 06:41:12.625 262 12670.83 6.05 55099.12 88888.00 2008-09-18 06:41:12.750 262 12670.88 6.10 55099.12 88888.00 2008-09-18 06:41:12.875 262 12670.80 6.08 55099.12 88888.00 2008-09-18 06:41:13.000 262 12670.77 6.08 55099.12 88888.00 2008-09-18 06:41:13.125 262 12670.90 6.12 55099.18 88888.00 2008-09-18 06:41:13.250 262 12670.90 6.08 55099.12 88888.00 2008-09-18 06:41:13.375 262 12670.90 6.05 55099.15 88888.00 2008-09-18 06:41:13.500 262 12670.88 6.08 55099.12 88888.00 2008-09-18 06:41:13.625 262 12670.90 6.05 55099.15 88888.00 2008-09-18 06:41:13.750 262 12670.98 6.10 55099.18 88888.00 2008-09-18 06:41:13.875 262 12670.98 6.10 55099.18 88888.00 2008-09-18 06:41:14.000 262 12670.90 6.03 55099.15 88888.00 2008-09-18 06:41:14.125 262 12670.85 6.05 55099.18 88888.00 2008-09-18 06:41:14.250 262 12670.83 6.05 55099.12 88888.00 2008-09-18 06:41:14.375 262 12670.83 6.10 55099.15 88888.00 2008-09-18 06:41:14.500 262 12670.88 6.10 55099.15 88888.00 2008-09-18 06:41:14.625 262 12670.88 6.08 55099.12 88888.00 2008-09-18 06:41:14.750 262 12670.85 6.03 55099.15 88888.00 2008-09-18 06:41:14.875 262 12670.88 6.03 55099.18 88888.00 2008-09-18 06:41:15.000 262 12670.90 6.03 55099.15 88888.00 2008-09-18 06:41:15.125 262 12670.92 5.97 55099.15 88888.00 2008-09-18 06:41:15.250 262 12670.95 6.03 55099.18 88888.00 2008-09-18 06:41:15.375 262 12670.95 6.05 55099.12 88888.00 2008-09-18 06:41:15.500 262 12670.92 6.10 55099.15 88888.00 2008-09-18 06:41:15.625 262 12670.85 6.08 55099.12 88888.00 2008-09-18 06:41:15.750 262 12670.83 6.05 55099.15 88888.00 2008-09-18 06:41:15.875 262 12670.90 6.05 55099.15 88888.00 2008-09-18 06:41:16.000 262 12670.88 6.05 55099.18 88888.00 2008-09-18 06:41:16.125 262 12670.90 6.08 55099.18 88888.00 2008-09-18 06:41:16.250 262 12670.92 6.17 55099.20 88888.00 2008-09-18 06:41:16.375 262 12670.90 6.20 55099.25 88888.00 2008-09-18 06:41:16.500 262 12670.95 6.22 55099.25 88888.00 2008-09-18 06:41:16.625 262 12670.95 6.22 55099.22 88888.00 2008-09-18 06:41:16.750 262 12670.95 6.15 55099.22 88888.00 2008-09-18 06:41:16.875 262 12671.00 6.12 55099.22 88888.00 2008-09-18 06:41:17.000 262 12671.02 6.08 55099.22 88888.00 2008-09-18 06:41:17.125 262 12670.92 6.03 55099.25 88888.00 2008-09-18 06:41:17.250 262 12670.88 6.10 55099.30 88888.00 2008-09-18 06:41:17.375 262 12670.88 6.15 55099.30 88888.00 2008-09-18 06:41:17.500 262 12670.85 6.17 55099.32 88888.00 2008-09-18 06:41:17.625 262 12670.83 6.17 55099.32 88888.00 2008-09-18 06:41:17.750 262 12670.85 6.22 55099.32 88888.00 2008-09-18 06:41:17.875 262 12670.88 6.22 55099.35 88888.00 2008-09-18 06:41:18.000 262 12670.88 6.22 55099.35 88888.00 2008-09-18 06:41:18.125 262 12670.83 6.15 55099.32 88888.00 2008-09-18 06:41:18.250 262 12670.80 6.12 55099.38 88888.00 2008-09-18 06:41:18.375 262 12670.90 6.17 55099.35 88888.00 2008-09-18 06:41:18.500 262 12670.85 6.15 55099.32 88888.00 2008-09-18 06:41:18.625 262 12670.75 6.12 55099.30 88888.00 2008-09-18 06:41:18.750 262 12670.67 6.08 55099.32 88888.00 2008-09-18 06:41:18.875 262 12670.73 6.08 55099.32 88888.00 2008-09-18 06:41:19.000 262 12670.77 6.08 55099.32 88888.00 2008-09-18 06:41:19.125 262 12670.73 6.05 55099.32 88888.00 2008-09-18 06:41:19.250 262 12670.75 6.05 55099.35 88888.00 2008-09-18 06:41:19.375 262 12670.83 6.12 55099.38 88888.00 2008-09-18 06:41:19.500 262 12670.77 6.15 55099.38 88888.00 2008-09-18 06:41:19.625 262 12670.73 6.10 55099.40 88888.00 2008-09-18 06:41:19.750 262 12670.73 6.08 55099.40 88888.00 2008-09-18 06:41:19.875 262 12670.70 6.10 55099.43 88888.00 2008-09-18 06:41:20.000 262 12670.65 6.10 55099.40 88888.00 2008-09-18 06:41:20.125 262 12670.67 6.08 55099.43 88888.00 2008-09-18 06:41:20.250 262 12670.75 6.00 55099.43 88888.00 2008-09-18 06:41:20.375 262 12670.75 6.03 55099.43 88888.00 2008-09-18 06:41:20.500 262 12670.75 6.08 55099.45 88888.00 2008-09-18 06:41:20.625 262 12670.70 6.08 55099.43 88888.00 2008-09-18 06:41:20.750 262 12670.67 6.08 55099.40 88888.00 2008-09-18 06:41:20.875 262 12670.70 6.10 55099.43 88888.00 2008-09-18 06:41:21.000 262 12670.65 6.10 55099.43 88888.00 2008-09-18 06:41:21.125 262 12670.58 6.05 55099.45 88888.00 2008-09-18 06:41:21.250 262 12670.58 5.97 55099.43 88888.00 2008-09-18 06:41:21.375 262 12670.58 5.92 55099.40 88888.00 2008-09-18 06:41:21.500 262 12670.50 5.90 55099.43 88888.00 2008-09-18 06:41:21.625 262 12670.52 5.97 55099.43 88888.00 2008-09-18 06:41:21.750 262 12670.55 6.08 55099.45 88888.00 2008-09-18 06:41:21.875 262 12670.52 6.05 55099.45 88888.00 2008-09-18 06:41:22.000 262 12670.48 6.00 55099.43 88888.00 2008-09-18 06:41:22.125 262 12670.50 5.97 55099.45 88888.00 2008-09-18 06:41:22.250 262 12670.48 5.92 55099.47 88888.00 2008-09-18 06:41:22.375 262 12670.48 5.97 55099.50 88888.00 2008-09-18 06:41:22.500 262 12670.50 6.00 55099.50 88888.00 2008-09-18 06:41:22.625 262 12670.45 6.00 55099.53 88888.00 2008-09-18 06:41:22.750 262 12670.40 6.05 55099.60 88888.00 2008-09-18 06:41:22.875 262 12670.42 6.08 55099.60 88888.00 2008-09-18 06:41:23.000 262 12670.50 6.05 55099.57 88888.00 2008-09-18 06:41:23.125 262 12670.42 5.95 55099.55 88888.00 2008-09-18 06:41:23.250 262 12670.42 5.90 55099.60 88888.00 2008-09-18 06:41:23.375 262 12670.40 5.92 55099.60 88888.00 2008-09-18 06:41:23.500 262 12670.40 6.00 55099.65 88888.00 2008-09-18 06:41:23.625 262 12670.42 6.03 55099.62 88888.00 2008-09-18 06:41:23.750 262 12670.45 5.97 55099.62 88888.00 2008-09-18 06:41:23.875 262 12670.42 5.97 55099.62 88888.00 2008-09-18 06:41:24.000 262 12670.45 6.03 55099.65 88888.00 2008-09-18 06:41:24.125 262 12670.42 6.00 55099.65 88888.00 2008-09-18 06:41:24.250 262 12670.38 5.97 55099.65 88888.00 2008-09-18 06:41:24.375 262 12670.35 5.95 55099.62 88888.00 2008-09-18 06:41:24.500 262 12670.33 5.90 55099.65 88888.00 2008-09-18 06:41:24.625 262 12670.35 5.90 55099.62 88888.00 2008-09-18 06:41:24.750 262 12670.40 5.90 55099.68 88888.00 2008-09-18 06:41:24.875 262 12670.33 5.85 55099.65 88888.00 2008-09-18 06:41:25.000 262 12670.25 5.90 55099.68 88888.00 2008-09-18 06:41:25.125 262 12670.33 5.92 55099.72 88888.00 2008-09-18 06:41:25.250 262 12670.27 5.97 55099.78 88888.00 2008-09-18 06:41:25.375 262 12670.27 5.95 55099.78 88888.00 2008-09-18 06:41:25.500 262 12670.23 5.92 55099.75 88888.00 2008-09-18 06:41:25.625 262 12670.25 5.92 55099.75 88888.00 2008-09-18 06:41:25.750 262 12670.20 5.90 55099.75 88888.00 2008-09-18 06:41:25.875 262 12670.17 5.88 55099.75 88888.00 2008-09-18 06:41:26.000 262 12670.23 5.95 55099.80 88888.00 2008-09-18 06:41:26.125 262 12670.25 6.08 55099.82 88888.00 2008-09-18 06:41:26.250 262 12670.17 5.97 55099.82 88888.00 2008-09-18 06:41:26.375 262 12670.15 5.88 55099.78 88888.00 2008-09-18 06:41:26.500 262 12670.10 5.90 55099.78 88888.00 2008-09-18 06:41:26.625 262 12670.12 5.85 55099.78 88888.00 2008-09-18 06:41:26.750 262 12670.15 5.88 55099.80 88888.00 2008-09-18 06:41:26.875 262 12670.08 5.88 55099.80 88888.00 2008-09-18 06:41:27.000 262 12670.08 5.88 55099.80 88888.00 2008-09-18 06:41:27.125 262 12670.12 5.88 55099.82 88888.00 2008-09-18 06:41:27.250 262 12670.12 5.90 55099.82 88888.00 2008-09-18 06:41:27.375 262 12670.08 5.90 55099.85 88888.00 2008-09-18 06:41:27.500 262 12670.05 5.90 55099.88 88888.00 2008-09-18 06:41:27.625 262 12670.08 5.90 55099.88 88888.00 2008-09-18 06:41:27.750 262 12670.02 5.85 55099.82 88888.00 2008-09-18 06:41:27.875 262 12670.08 5.88 55099.85 88888.00 2008-09-18 06:41:28.000 262 12670.12 5.88 55099.88 88888.00 2008-09-18 06:41:28.125 262 12670.10 5.88 55099.90 88888.00 2008-09-18 06:41:28.250 262 12669.98 5.85 55099.90 88888.00 2008-09-18 06:41:28.375 262 12669.95 5.83 55099.90 88888.00 2008-09-18 06:41:28.500 262 12670.00 5.88 55099.95 88888.00 2008-09-18 06:41:28.625 262 12670.05 5.90 55099.97 88888.00 2008-09-18 06:41:28.750 262 12670.00 5.88 55099.97 88888.00 2008-09-18 06:41:28.875 262 12670.00 5.83 55099.97 88888.00 2008-09-18 06:41:29.000 262 12670.08 5.88 55099.97 88888.00 2008-09-18 06:41:29.125 262 12670.02 5.83 55100.00 88888.00 2008-09-18 06:41:29.250 262 12669.90 5.83 55100.00 88888.00 2008-09-18 06:41:29.375 262 12669.88 5.83 55100.00 88888.00 2008-09-18 06:41:29.500 262 12669.85 5.85 55099.97 88888.00 2008-09-18 06:41:29.625 262 12669.83 5.83 55099.97 88888.00 2008-09-18 06:41:29.750 262 12669.85 5.83 55100.00 88888.00 2008-09-18 06:41:29.875 262 12669.92 5.88 55100.03 88888.00 2008-09-18 06:41:30.000 262 12670.00 5.85 55100.00 88888.00 2008-09-18 06:41:30.125 262 12669.90 5.80 55099.97 88888.00 2008-09-18 06:41:30.250 262 12669.88 5.85 55100.05 88888.00 2008-09-18 06:41:30.375 262 12669.88 5.85 55100.03 88888.00 2008-09-18 06:41:30.500 262 12669.88 5.83 55100.03 88888.00 2008-09-18 06:41:30.625 262 12669.85 5.85 55100.05 88888.00 2008-09-18 06:41:30.750 262 12669.80 5.90 55100.07 88888.00 2008-09-18 06:41:30.875 262 12669.77 5.85 55100.05 88888.00 2008-09-18 06:41:31.000 262 12669.70 5.80 55100.00 88888.00 2008-09-18 06:41:31.125 262 12669.65 5.78 55100.05 88888.00 2008-09-18 06:41:31.250 262 12669.77 5.85 55100.10 88888.00 2008-09-18 06:41:31.375 262 12669.85 5.85 55100.12 88888.00 2008-09-18 06:41:31.500 262 12669.92 5.88 55100.12 88888.00 2008-09-18 06:41:31.625 262 12669.90 5.85 55100.12 88888.00 2008-09-18 06:41:31.750 262 12669.83 5.83 55100.12 88888.00 2008-09-18 06:41:31.875 262 12669.75 5.80 55100.12 88888.00 2008-09-18 06:41:32.000 262 12669.70 5.78 55100.12 88888.00 2008-09-18 06:41:32.125 262 12669.65 5.78 55100.15 88888.00 2008-09-18 06:41:32.250 262 12669.67 5.83 55100.15 88888.00 2008-09-18 06:41:32.375 262 12669.80 5.90 55100.20 88888.00 2008-09-18 06:41:32.500 262 12669.83 5.78 55100.18 88888.00 2008-09-18 06:41:32.625 262 12669.73 5.75 55100.15 88888.00 2008-09-18 06:41:32.750 262 12669.67 5.75 55100.15 88888.00 2008-09-18 06:41:32.875 262 12669.60 5.75 55100.15 88888.00 2008-09-18 06:41:33.000 262 12669.52 5.80 55100.12 88888.00 2008-09-18 06:41:33.125 262 12669.58 5.80 55100.12 88888.00 2008-09-18 06:41:33.250 262 12669.62 5.78 55100.15 88888.00 2008-09-18 06:41:33.375 262 12669.60 5.78 55100.18 88888.00 2008-09-18 06:41:33.500 262 12669.52 5.80 55100.18 88888.00 2008-09-18 06:41:33.625 262 12669.52 5.75 55100.18 88888.00 2008-09-18 06:41:33.750 262 12669.52 5.78 55100.22 88888.00 2008-09-18 06:41:33.875 262 12669.48 5.78 55100.22 88888.00 2008-09-18 06:41:34.000 262 12669.42 5.75 55100.20 88888.00 2008-09-18 06:41:34.125 262 12669.48 5.70 55100.22 88888.00 2008-09-18 06:41:34.250 262 12669.48 5.67 55100.28 88888.00 2008-09-18 06:41:34.375 262 12669.50 5.78 55100.28 88888.00 2008-09-18 06:41:34.500 262 12669.50 5.78 55100.30 88888.00 2008-09-18 06:41:34.625 262 12669.50 5.80 55100.30 88888.00 2008-09-18 06:41:34.750 262 12669.52 5.80 55100.35 88888.00 2008-09-18 06:41:34.875 262 12669.55 5.80 55100.35 88888.00 2008-09-18 06:41:35.000 262 12669.52 5.78 55100.35 88888.00 2008-09-18 06:41:35.125 262 12669.50 5.78 55100.38 88888.00 2008-09-18 06:41:35.250 262 12669.48 5.85 55100.35 88888.00 2008-09-18 06:41:35.375 262 12669.48 5.83 55100.40 88888.00 2008-09-18 06:41:35.500 262 12669.48 5.83 55100.40 88888.00 2008-09-18 06:41:35.625 262 12669.45 5.85 55100.43 88888.00 2008-09-18 06:41:35.750 262 12669.35 5.78 55100.40 88888.00 2008-09-18 06:41:35.875 262 12669.35 5.78 55100.43 88888.00 2008-09-18 06:41:36.000 262 12669.35 5.80 55100.40 88888.00 2008-09-18 06:41:36.125 262 12669.33 5.83 55100.43 88888.00 2008-09-18 06:41:36.250 262 12669.38 5.80 55100.45 88888.00 2008-09-18 06:41:36.375 262 12669.42 5.83 55100.45 88888.00 2008-09-18 06:41:36.500 262 12669.35 5.78 55100.43 88888.00 2008-09-18 06:41:36.625 262 12669.38 5.83 55100.40 88888.00 2008-09-18 06:41:36.750 262 12669.45 5.88 55100.45 88888.00 2008-09-18 06:41:36.875 262 12669.45 5.90 55100.43 88888.00 2008-09-18 06:41:37.000 262 12669.42 5.85 55100.40 88888.00 2008-09-18 06:41:37.125 262 12669.48 5.90 55100.43 88888.00 2008-09-18 06:41:37.250 262 12669.45 5.85 55100.50 88888.00 2008-09-18 06:41:37.375 262 12669.48 5.90 55100.50 88888.00 2008-09-18 06:41:37.500 262 12669.45 5.92 55100.50 88888.00 2008-09-18 06:41:37.625 262 12669.38 5.88 55100.47 88888.00 2008-09-18 06:41:37.750 262 12669.38 5.80 55100.50 88888.00 2008-09-18 06:41:37.875 262 12669.38 5.83 55100.50 88888.00 2008-09-18 06:41:38.000 262 12669.38 5.78 55100.50 88888.00 2008-09-18 06:41:38.125 262 12669.33 5.78 55100.53 88888.00 2008-09-18 06:41:38.250 262 12669.38 5.88 55100.55 88888.00 2008-09-18 06:41:38.375 262 12669.42 5.90 55100.55 88888.00 2008-09-18 06:41:38.500 262 12669.38 5.88 55100.53 88888.00 2008-09-18 06:41:38.625 262 12669.38 5.85 55100.50 88888.00 2008-09-18 06:41:38.750 262 12669.33 5.78 55100.50 88888.00 2008-09-18 06:41:38.875 262 12669.30 5.78 55100.53 88888.00 2008-09-18 06:41:39.000 262 12669.38 5.83 55100.50 88888.00 2008-09-18 06:41:39.125 262 12669.40 5.88 55100.50 88888.00 2008-09-18 06:41:39.250 262 12669.33 5.85 55100.50 88888.00 2008-09-18 06:41:39.375 262 12669.35 5.85 55100.55 88888.00 2008-09-18 06:41:39.500 262 12669.38 5.90 55100.55 88888.00 2008-09-18 06:41:39.625 262 12669.40 5.92 55100.57 88888.00 2008-09-18 06:41:39.750 262 12669.45 5.92 55100.57 88888.00 2008-09-18 06:41:39.875 262 12669.45 5.92 55100.55 88888.00 2008-09-18 06:41:40.000 262 12669.48 5.92 55100.55 88888.00 2008-09-18 06:41:40.125 262 12669.48 5.95 55100.60 88888.00 2008-09-18 06:41:40.250 262 12669.40 5.90 55100.62 88888.00 2008-09-18 06:41:40.375 262 12669.45 5.92 55100.60 88888.00 2008-09-18 06:41:40.500 262 12669.42 5.92 55100.62 88888.00 2008-09-18 06:41:40.625 262 12669.40 5.90 55100.60 88888.00 2008-09-18 06:41:40.750 262 12669.38 5.90 55100.62 88888.00 2008-09-18 06:41:40.875 262 12669.42 5.90 55100.68 88888.00 2008-09-18 06:41:41.000 262 12669.42 5.92 55100.68 88888.00 2008-09-18 06:41:41.125 262 12669.40 6.00 55100.70 88888.00 2008-09-18 06:41:41.250 262 12669.48 6.03 55100.72 88888.00 2008-09-18 06:41:41.375 262 12669.55 5.97 55100.72 88888.00 2008-09-18 06:41:41.500 262 12669.55 5.90 55100.70 88888.00 2008-09-18 06:41:41.625 262 12669.48 5.85 55100.75 88888.00 2008-09-18 06:41:41.750 262 12669.42 5.90 55100.75 88888.00 2008-09-18 06:41:41.875 262 12669.38 5.95 55100.78 88888.00 2008-09-18 06:41:42.000 262 12669.35 5.97 55100.78 88888.00 2008-09-18 06:41:42.125 262 12669.40 5.95 55100.80 88888.00 2008-09-18 06:41:42.250 262 12669.40 5.95 55100.80 88888.00 2008-09-18 06:41:42.375 262 12669.38 5.92 55100.82 88888.00 2008-09-18 06:41:42.500 262 12669.38 6.03 55100.85 88888.00 2008-09-18 06:41:42.625 262 12669.33 5.95 55100.82 88888.00 2008-09-18 06:41:42.750 262 12669.33 5.97 55100.82 88888.00 2008-09-18 06:41:42.875 262 12669.40 6.03 55100.88 88888.00 2008-09-18 06:41:43.000 262 12669.40 6.05 55100.85 88888.00 2008-09-18 06:41:43.125 262 12669.35 5.90 55100.82 88888.00 2008-09-18 06:41:43.250 262 12669.30 5.90 55100.82 88888.00 2008-09-18 06:41:43.375 262 12669.35 5.95 55100.85 88888.00 2008-09-18 06:41:43.500 262 12669.38 5.95 55100.88 88888.00 2008-09-18 06:41:43.625 262 12669.38 5.95 55100.90 88888.00 2008-09-18 06:41:43.750 262 12669.38 6.00 55100.93 88888.00 2008-09-18 06:41:43.875 262 12669.35 5.97 55100.93 88888.00 2008-09-18 06:41:44.000 262 12669.45 6.00 55100.90 88888.00 2008-09-18 06:41:44.125 262 12669.48 6.00 55100.90 88888.00 2008-09-18 06:41:44.250 262 12669.45 5.92 55100.90 88888.00 2008-09-18 06:41:44.375 262 12669.42 5.95 55100.90 88888.00 2008-09-18 06:41:44.500 262 12669.40 5.92 55100.88 88888.00 2008-09-18 06:41:44.625 262 12669.38 5.90 55100.85 88888.00 2008-09-18 06:41:44.750 262 12669.33 5.90 55100.85 88888.00 2008-09-18 06:41:44.875 262 12669.35 5.92 55100.88 88888.00 2008-09-18 06:41:45.000 262 12669.35 5.88 55100.88 88888.00 2008-09-18 06:41:45.125 262 12669.33 5.85 55100.88 88888.00 2008-09-18 06:41:45.250 262 12669.25 5.83 55100.88 88888.00 2008-09-18 06:41:45.375 262 12669.30 5.85 55100.90 88888.00 2008-09-18 06:41:45.500 262 12669.30 5.90 55100.95 88888.00 2008-09-18 06:41:45.625 262 12669.30 5.90 55100.97 88888.00 2008-09-18 06:41:45.750 262 12669.27 5.90 55100.95 88888.00 2008-09-18 06:41:45.875 262 12669.35 5.90 55100.95 88888.00 2008-09-18 06:41:46.000 262 12669.33 5.83 55100.93 88888.00 2008-09-18 06:41:46.125 262 12669.33 5.83 55100.95 88888.00 2008-09-18 06:41:46.250 262 12669.42 5.88 55101.00 88888.00 2008-09-18 06:41:46.375 262 12669.38 5.88 55101.00 88888.00 2008-09-18 06:41:46.500 262 12669.30 5.88 55101.00 88888.00 2008-09-18 06:41:46.625 262 12669.27 5.95 55101.03 88888.00 2008-09-18 06:41:46.750 262 12669.33 5.95 55101.05 88888.00 2008-09-18 06:41:46.875 262 12669.33 5.90 55101.03 88888.00 2008-09-18 06:41:47.000 262 12669.38 5.88 55101.03 88888.00 2008-09-18 06:41:47.125 262 12669.33 5.90 55101.05 88888.00 2008-09-18 06:41:47.250 262 12669.27 5.88 55101.10 88888.00 2008-09-18 06:41:47.375 262 12669.25 5.85 55101.10 88888.00 2008-09-18 06:41:47.500 262 12669.33 5.90 55101.12 88888.00 2008-09-18 06:41:47.625 262 12669.33 5.85 55101.10 88888.00 2008-09-18 06:41:47.750 262 12669.27 5.88 55101.10 88888.00 2008-09-18 06:41:47.875 262 12669.33 5.90 55101.15 88888.00 2008-09-18 06:41:48.000 262 12669.35 5.90 55101.12 88888.00 2008-09-18 06:41:48.125 262 12669.30 5.88 55101.12 88888.00 2008-09-18 06:41:48.250 262 12669.27 5.85 55101.12 88888.00 2008-09-18 06:41:48.375 262 12669.27 5.90 55101.12 88888.00 2008-09-18 06:41:48.500 262 12669.20 5.85 55101.12 88888.00 2008-09-18 06:41:48.625 262 12669.10 5.80 55101.12 88888.00 2008-09-18 06:41:48.750 262 12669.10 5.83 55101.18 88888.00 2008-09-18 06:41:48.875 262 12669.12 5.80 55101.18 88888.00 2008-09-18 06:41:49.000 262 12669.15 5.72 55101.15 88888.00 2008-09-18 06:41:49.125 262 12669.20 5.75 55101.15 88888.00 2008-09-18 06:41:49.250 262 12669.25 5.83 55101.22 88888.00 2008-09-18 06:41:49.375 262 12669.20 5.80 55101.20 88888.00 2008-09-18 06:41:49.500 262 12669.12 5.78 55101.18 88888.00 2008-09-18 06:41:49.625 262 12669.10 5.80 55101.20 88888.00 2008-09-18 06:41:49.750 262 12669.12 5.85 55101.22 88888.00 2008-09-18 06:41:49.875 262 12669.10 5.80 55101.25 88888.00 2008-09-18 06:41:50.000 262 12669.15 5.75 55101.25 88888.00 2008-09-18 06:41:50.125 262 12669.15 5.78 55101.28 88888.00 2008-09-18 06:41:50.250 262 12669.08 5.75 55101.25 88888.00 2008-09-18 06:41:50.375 262 12668.98 5.65 55101.25 88888.00 2008-09-18 06:41:50.500 262 12669.02 5.70 55101.28 88888.00 2008-09-18 06:41:50.625 262 12669.02 5.72 55101.25 88888.00 2008-09-18 06:41:50.750 262 12668.98 5.72 55101.25 88888.00 2008-09-18 06:41:50.875 262 12669.05 5.78 55101.28 88888.00 2008-09-18 06:41:51.000 262 12669.10 5.83 55101.35 88888.00 2008-09-18 06:41:51.125 262 12669.17 5.80 55101.35 88888.00 2008-09-18 06:41:51.250 262 12669.12 5.70 55101.32 88888.00 2008-09-18 06:41:51.375 262 12669.08 5.62 55101.28 88888.00 2008-09-18 06:41:51.500 262 12668.98 5.62 55101.30 88888.00 2008-09-18 06:41:51.625 262 12668.98 5.67 55101.35 88888.00 2008-09-18 06:41:51.750 262 12669.00 5.72 55101.38 88888.00 2008-09-18 06:41:51.875 262 12669.05 5.75 55101.40 88888.00 2008-09-18 06:41:52.000 262 12668.98 5.67 55101.38 88888.00 2008-09-18 06:41:52.125 262 12668.95 5.62 55101.40 88888.00 2008-09-18 06:41:52.250 262 12669.02 5.70 55101.43 88888.00 2008-09-18 06:41:52.375 262 12669.05 5.72 55101.40 88888.00 2008-09-18 06:41:52.500 262 12668.98 5.65 55101.40 88888.00 2008-09-18 06:41:52.625 262 12668.95 5.62 55101.47 88888.00 2008-09-18 06:41:52.750 262 12668.92 5.67 55101.50 88888.00 2008-09-18 06:41:52.875 262 12668.92 5.70 55101.50 88888.00 2008-09-18 06:41:53.000 262 12668.83 5.67 55101.45 88888.00 2008-09-18 06:41:53.125 262 12668.83 5.65 55101.47 88888.00 2008-09-18 06:41:53.250 262 12668.83 5.60 55101.50 88888.00 2008-09-18 06:41:53.375 262 12668.85 5.62 55101.53 88888.00 2008-09-18 06:41:53.500 262 12668.77 5.62 55101.53 88888.00 2008-09-18 06:41:53.625 262 12668.73 5.60 55101.53 88888.00 2008-09-18 06:41:53.750 262 12668.75 5.60 55101.53 88888.00 2008-09-18 06:41:53.875 262 12668.85 5.65 55101.57 88888.00 2008-09-18 06:41:54.000 262 12668.88 5.62 55101.60 88888.00 2008-09-18 06:41:54.125 262 12668.83 5.60 55101.57 88888.00 2008-09-18 06:41:54.250 262 12668.65 5.53 55101.57 88888.00 2008-09-18 06:41:54.375 262 12668.67 5.58 55101.62 88888.00 2008-09-18 06:41:54.500 262 12668.77 5.58 55101.65 88888.00 2008-09-18 06:41:54.625 262 12668.80 5.58 55101.62 88888.00 2008-09-18 06:41:54.750 262 12668.75 5.58 55101.65 88888.00 2008-09-18 06:41:54.875 262 12668.75 5.55 55101.65 88888.00 2008-09-18 06:41:55.000 262 12668.70 5.47 55101.57 88888.00 2008-09-18 06:41:55.125 262 12668.70 5.53 55101.62 88888.00 2008-09-18 06:41:55.250 262 12668.67 5.55 55101.68 88888.00 2008-09-18 06:41:55.375 262 12668.60 5.53 55101.65 88888.00 2008-09-18 06:41:55.500 262 12668.50 5.47 55101.65 88888.00 2008-09-18 06:41:55.625 262 12668.60 5.53 55101.70 88888.00 2008-09-18 06:41:55.750 262 12668.65 5.50 55101.68 88888.00 2008-09-18 06:41:55.875 262 12668.60 5.50 55101.65 88888.00 2008-09-18 06:41:56.000 262 12668.55 5.53 55101.65 88888.00 2008-09-18 06:41:56.125 262 12668.55 5.50 55101.68 88888.00 2008-09-18 06:41:56.250 262 12668.48 5.45 55101.68 88888.00 2008-09-18 06:41:56.375 262 12668.55 5.47 55101.70 88888.00 2008-09-18 06:41:56.500 262 12668.50 5.45 55101.65 88888.00 2008-09-18 06:41:56.625 262 12668.52 5.47 55101.68 88888.00 2008-09-18 06:41:56.750 262 12668.55 5.42 55101.68 88888.00 2008-09-18 06:41:56.875 262 12668.58 5.42 55101.65 88888.00 2008-09-18 06:41:57.000 262 12668.55 5.45 55101.70 88888.00 2008-09-18 06:41:57.125 262 12668.48 5.45 55101.75 88888.00 2008-09-18 06:41:57.250 262 12668.45 5.40 55101.72 88888.00 2008-09-18 06:41:57.375 262 12668.45 5.38 55101.72 88888.00 2008-09-18 06:41:57.500 262 12668.38 5.40 55101.75 88888.00 2008-09-18 06:41:57.625 262 12668.35 5.40 55101.75 88888.00 2008-09-18 06:41:57.750 262 12668.35 5.33 55101.75 88888.00 2008-09-18 06:41:57.875 262 12668.30 5.30 55101.75 88888.00 2008-09-18 06:41:58.000 262 12668.33 5.33 55101.78 88888.00 2008-09-18 06:41:58.125 262 12668.23 5.30 55101.78 88888.00 2008-09-18 06:41:58.250 262 12668.15 5.17 55101.78 88888.00 2008-09-18 06:41:58.375 262 12668.15 5.25 55101.78 88888.00 2008-09-18 06:41:58.500 262 12668.23 5.35 55101.82 88888.00 2008-09-18 06:41:58.625 262 12668.23 5.33 55101.85 88888.00 2008-09-18 06:41:58.750 262 12668.23 5.25 55101.90 88888.00 2008-09-18 06:41:58.875 262 12668.23 5.22 55101.90 88888.00 2008-09-18 06:41:59.000 262 12668.20 5.25 55101.93 88888.00 2008-09-18 06:41:59.125 262 12668.15 5.25 55101.93 88888.00 2008-09-18 06:41:59.250 262 12668.10 5.22 55101.95 88888.00 2008-09-18 06:41:59.375 262 12668.12 5.28 55101.97 88888.00 2008-09-18 06:41:59.500 262 12668.20 5.30 55102.00 88888.00 2008-09-18 06:41:59.625 262 12668.17 5.25 55101.97 88888.00 2008-09-18 06:41:59.750 262 12668.05 5.17 55101.97 88888.00 2008-09-18 06:41:59.875 262 12668.02 5.20 55102.00 88888.00 2008-09-18 06:42:00.000 262 12668.02 5.20 55102.00 88888.00 2008-09-18 06:42:00.125 262 12668.02 5.25 55102.05 88888.00 2008-09-18 06:42:00.250 262 12667.95 5.25 55102.03 88888.00 2008-09-18 06:42:00.375 262 12667.98 5.20 55102.05 88888.00 2008-09-18 06:42:00.500 262 12668.05 5.22 55102.07 88888.00 2008-09-18 06:42:00.625 262 12668.08 5.30 55102.10 88888.00 2008-09-18 06:42:00.750 262 12668.05 5.30 55102.10 88888.00 2008-09-18 06:42:00.875 262 12667.92 5.25 55102.10 88888.00 2008-09-18 06:42:01.000 262 12667.95 5.22 55102.12 88888.00 2008-09-18 06:42:01.125 262 12668.00 5.20 55102.12 88888.00 2008-09-18 06:42:01.250 262 12668.00 5.17 55102.10 88888.00 2008-09-18 06:42:01.375 262 12668.00 5.17 55102.12 88888.00 2008-09-18 06:42:01.500 262 12667.98 5.10 55102.15 88888.00 2008-09-18 06:42:01.625 262 12667.90 5.10 55102.15 88888.00 2008-09-18 06:42:01.750 262 12667.88 5.12 55102.15 88888.00 2008-09-18 06:42:01.875 262 12667.95 5.17 55102.18 88888.00 2008-09-18 06:42:02.000 262 12667.95 5.20 55102.20 88888.00 2008-09-18 06:42:02.125 262 12667.83 5.15 55102.18 88888.00 2008-09-18 06:42:02.250 262 12667.77 5.12 55102.18 88888.00 2008-09-18 06:42:02.375 262 12667.90 5.12 55102.18 88888.00 2008-09-18 06:42:02.500 262 12667.90 5.12 55102.18 88888.00 2008-09-18 06:42:02.625 262 12667.88 5.12 55102.12 88888.00 2008-09-18 06:42:02.750 262 12667.90 5.17 55102.15 88888.00 2008-09-18 06:42:02.875 262 12667.90 5.15 55102.18 88888.00 2008-09-18 06:42:03.000 262 12667.92 5.10 55102.15 88888.00 2008-09-18 06:42:03.125 262 12667.85 5.10 55102.15 88888.00 2008-09-18 06:42:03.250 262 12667.83 5.10 55102.18 88888.00 2008-09-18 06:42:03.375 262 12667.90 5.12 55102.20 88888.00 2008-09-18 06:42:03.500 262 12667.85 5.12 55102.20 88888.00 2008-09-18 06:42:03.625 262 12667.80 5.08 55102.18 88888.00 2008-09-18 06:42:03.750 262 12667.77 5.03 55102.15 88888.00 2008-09-18 06:42:03.875 262 12667.77 5.00 55102.18 88888.00 2008-09-18 06:42:04.000 262 12667.73 5.03 55102.18 88888.00 2008-09-18 06:42:04.125 262 12667.70 5.08 55102.18 88888.00 2008-09-18 06:42:04.250 262 12667.70 5.05 55102.22 88888.00 2008-09-18 06:42:04.375 262 12667.75 5.08 55102.20 88888.00 2008-09-18 06:42:04.500 262 12667.77 5.12 55102.28 88888.00 2008-09-18 06:42:04.625 262 12667.83 5.17 55102.30 88888.00 2008-09-18 06:42:04.750 262 12667.80 5.10 55102.28 88888.00 2008-09-18 06:42:04.875 262 12667.73 5.08 55102.30 88888.00 2008-09-18 06:42:05.000 262 12667.75 5.08 55102.32 88888.00 2008-09-18 06:42:05.125 262 12667.77 5.10 55102.35 88888.00 2008-09-18 06:42:05.250 262 12667.73 5.12 55102.38 88888.00 2008-09-18 06:42:05.375 262 12667.77 5.10 55102.38 88888.00 2008-09-18 06:42:05.500 262 12667.80 5.12 55102.38 88888.00 2008-09-18 06:42:05.625 262 12667.75 5.10 55102.38 88888.00 2008-09-18 06:42:05.750 262 12667.73 5.05 55102.35 88888.00 2008-09-18 06:42:05.875 262 12667.67 5.03 55102.35 88888.00 2008-09-18 06:42:06.000 262 12667.67 5.05 55102.38 88888.00 2008-09-18 06:42:06.125 262 12667.70 5.10 55102.40 88888.00 2008-09-18 06:42:06.250 262 12667.73 5.12 55102.43 88888.00 2008-09-18 06:42:06.375 262 12667.65 5.08 55102.38 88888.00 2008-09-18 06:42:06.500 262 12667.58 5.03 55102.40 88888.00 2008-09-18 06:42:06.625 262 12667.58 5.03 55102.43 88888.00 2008-09-18 06:42:06.750 262 12667.58 5.05 55102.40 88888.00 2008-09-18 06:42:06.875 262 12667.62 5.08 55102.43 88888.00 2008-09-18 06:42:07.000 262 12667.65 5.08 55102.43 88888.00 2008-09-18 06:42:07.125 262 12667.67 5.10 55102.45 88888.00 2008-09-18 06:42:07.250 262 12667.60 5.10 55102.47 88888.00 2008-09-18 06:42:07.375 262 12667.62 5.15 55102.50 88888.00 2008-09-18 06:42:07.500 262 12667.62 5.15 55102.53 88888.00 2008-09-18 06:42:07.625 262 12667.58 5.08 55102.47 88888.00 2008-09-18 06:42:07.750 262 12667.55 5.05 55102.50 88888.00 2008-09-18 06:42:07.875 262 12667.60 5.05 55102.53 88888.00 2008-09-18 06:42:08.000 262 12667.55 5.00 55102.45 88888.00 2008-09-18 06:42:08.125 262 12667.50 5.00 55102.47 88888.00 2008-09-18 06:42:08.250 262 12667.50 5.05 55102.53 88888.00 2008-09-18 06:42:08.375 262 12667.52 5.08 55102.50 88888.00 2008-09-18 06:42:08.500 262 12667.55 5.05 55102.47 88888.00 2008-09-18 06:42:08.625 262 12667.60 5.05 55102.47 88888.00 2008-09-18 06:42:08.750 262 12667.60 5.10 55102.50 88888.00 2008-09-18 06:42:08.875 262 12667.62 5.10 55102.50 88888.00 2008-09-18 06:42:09.000 262 12667.60 5.10 55102.50 88888.00 2008-09-18 06:42:09.125 262 12667.58 5.08 55102.53 88888.00 2008-09-18 06:42:09.250 262 12667.58 5.05 55102.55 88888.00 2008-09-18 06:42:09.375 262 12667.70 5.10 55102.55 88888.00 2008-09-18 06:42:09.500 262 12667.65 5.10 55102.53 88888.00 2008-09-18 06:42:09.625 262 12667.58 5.05 55102.47 88888.00 2008-09-18 06:42:09.750 262 12667.55 5.05 55102.47 88888.00 2008-09-18 06:42:09.875 262 12667.55 5.00 55102.47 88888.00 2008-09-18 06:42:10.000 262 12667.55 5.03 55102.50 88888.00 2008-09-18 06:42:10.125 262 12667.65 5.05 55102.55 88888.00 2008-09-18 06:42:10.250 262 12667.70 5.08 55102.60 88888.00 2008-09-18 06:42:10.375 262 12667.58 5.03 55102.57 88888.00 2008-09-18 06:42:10.500 262 12667.55 5.05 55102.57 88888.00 2008-09-18 06:42:10.625 262 12667.62 5.12 55102.65 88888.00 2008-09-18 06:42:10.750 262 12667.73 5.20 55102.70 88888.00 2008-09-18 06:42:10.875 262 12667.75 5.17 55102.70 88888.00 2008-09-18 06:42:11.000 262 12667.70 5.17 55102.68 88888.00 2008-09-18 06:42:11.125 262 12667.65 5.15 55102.68 88888.00 2008-09-18 06:42:11.250 262 12667.60 5.08 55102.68 88888.00 2008-09-18 06:42:11.375 262 12667.60 5.03 55102.72 88888.00 2008-09-18 06:42:11.500 262 12667.65 5.10 55102.72 88888.00 2008-09-18 06:42:11.625 262 12667.70 5.12 55102.70 88888.00 2008-09-18 06:42:11.750 262 12667.65 5.08 55102.70 88888.00 2008-09-18 06:42:11.875 262 12667.58 5.08 55102.70 88888.00 2008-09-18 06:42:12.000 262 12667.62 5.10 55102.70 88888.00 2008-09-18 06:42:12.125 262 12667.65 5.08 55102.70 88888.00 2008-09-18 06:42:12.250 262 12667.65 5.10 55102.75 88888.00 2008-09-18 06:42:12.375 262 12667.60 5.15 55102.75 88888.00 2008-09-18 06:42:12.500 262 12667.55 5.17 55102.75 88888.00 2008-09-18 06:42:12.625 262 12667.55 5.15 55102.72 88888.00 2008-09-18 06:42:12.750 262 12667.55 5.12 55102.72 88888.00 2008-09-18 06:42:12.875 262 12667.58 5.12 55102.72 88888.00 2008-09-18 06:42:13.000 262 12667.67 5.15 55102.78 88888.00 2008-09-18 06:42:13.125 262 12667.73 5.17 55102.82 88888.00 2008-09-18 06:42:13.250 262 12667.70 5.12 55102.80 88888.00 2008-09-18 06:42:13.375 262 12667.70 5.10 55102.78 88888.00 2008-09-18 06:42:13.500 262 12667.70 5.12 55102.78 88888.00 2008-09-18 06:42:13.625 262 12667.70 5.15 55102.80 88888.00 2008-09-18 06:42:13.750 262 12667.73 5.17 55102.82 88888.00 2008-09-18 06:42:13.875 262 12667.75 5.20 55102.88 88888.00 2008-09-18 06:42:14.000 262 12667.70 5.12 55102.85 88888.00 2008-09-18 06:42:14.125 262 12667.70 5.17 55102.88 88888.00 2008-09-18 06:42:14.250 262 12667.77 5.20 55102.88 88888.00 2008-09-18 06:42:14.375 262 12667.80 5.17 55102.85 88888.00 2008-09-18 06:42:14.500 262 12667.77 5.05 55102.78 88888.00 2008-09-18 06:42:14.625 262 12667.80 5.05 55102.78 88888.00 2008-09-18 06:42:14.750 262 12667.83 5.08 55102.82 88888.00 2008-09-18 06:42:14.875 262 12667.80 5.08 55102.82 88888.00 2008-09-18 06:42:15.000 262 12667.83 5.08 55102.82 88888.00 2008-09-18 06:42:15.125 262 12667.85 5.12 55102.85 88888.00 2008-09-18 06:42:15.250 262 12667.83 5.12 55102.85 88888.00 2008-09-18 06:42:15.375 262 12667.88 5.15 55102.88 88888.00 2008-09-18 06:42:15.500 262 12667.85 5.10 55102.90 88888.00 2008-09-18 06:42:15.625 262 12667.88 5.15 55102.88 88888.00 2008-09-18 06:42:15.750 262 12667.88 5.15 55102.88 88888.00 2008-09-18 06:42:15.875 262 12667.85 5.10 55102.88 88888.00 2008-09-18 06:42:16.000 262 12667.83 5.08 55102.85 88888.00 2008-09-18 06:42:16.125 262 12667.80 5.10 55102.85 88888.00 2008-09-18 06:42:16.250 262 12667.83 5.08 55102.90 88888.00 2008-09-18 06:42:16.375 262 12667.85 5.10 55102.93 88888.00 2008-09-18 06:42:16.500 262 12667.88 5.12 55102.95 88888.00 2008-09-18 06:42:16.625 262 12667.95 5.17 55102.97 88888.00 2008-09-18 06:42:16.750 262 12667.95 5.15 55102.97 88888.00 2008-09-18 06:42:16.875 262 12667.95 5.12 55103.00 88888.00 2008-09-18 06:42:17.000 262 12667.98 5.17 55103.00 88888.00 2008-09-18 06:42:17.125 262 12668.00 5.20 55103.03 88888.00 2008-09-18 06:42:17.250 262 12667.98 5.17 55103.03 88888.00 2008-09-18 06:42:17.375 262 12667.98 5.15 55103.00 88888.00 2008-09-18 06:42:17.500 262 12668.02 5.22 55103.05 88888.00 2008-09-18 06:42:17.625 262 12668.05 5.28 55103.05 88888.00 2008-09-18 06:42:17.750 262 12668.02 5.22 55103.05 88888.00 2008-09-18 06:42:17.875 262 12667.95 5.17 55103.05 88888.00 2008-09-18 06:42:18.000 262 12667.92 5.15 55103.05 88888.00 2008-09-18 06:42:18.125 262 12667.98 5.20 55103.05 88888.00 2008-09-18 06:42:18.250 262 12668.00 5.15 55103.03 88888.00 2008-09-18 06:42:18.375 262 12668.02 5.10 55103.03 88888.00 2008-09-18 06:42:18.500 262 12668.02 5.10 55103.05 88888.00 2008-09-18 06:42:18.625 262 12668.12 5.20 55103.10 88888.00 2008-09-18 06:42:18.750 262 12668.23 5.22 55103.10 88888.00 2008-09-18 06:42:18.875 262 12668.15 5.17 55103.10 88888.00 2008-09-18 06:42:19.000 262 12668.10 5.15 55103.12 88888.00 2008-09-18 06:42:19.125 262 12668.15 5.12 55103.12 88888.00 2008-09-18 06:42:19.250 262 12668.17 5.15 55103.15 88888.00 2008-09-18 06:42:19.375 262 12668.20 5.17 55103.15 88888.00 2008-09-18 06:42:19.500 262 12668.17 5.10 55103.15 88888.00 2008-09-18 06:42:19.625 262 12668.20 5.15 55103.15 88888.00 2008-09-18 06:42:19.750 262 12668.25 5.17 55103.18 88888.00 2008-09-18 06:42:19.875 262 12668.27 5.22 55103.22 88888.00 2008-09-18 06:42:20.000 262 12668.27 5.22 55103.22 88888.00 2008-09-18 06:42:20.125 262 12668.20 5.20 55103.20 88888.00 2008-09-18 06:42:20.250 262 12668.17 5.17 55103.22 88888.00 2008-09-18 06:42:20.375 262 12668.27 5.20 55103.20 88888.00 2008-09-18 06:42:20.500 262 12668.30 5.15 55103.20 88888.00 2008-09-18 06:42:20.625 262 12668.30 5.12 55103.20 88888.00 2008-09-18 06:42:20.750 262 12668.35 5.15 55103.22 88888.00 2008-09-18 06:42:20.875 262 12668.30 5.17 55103.22 88888.00 2008-09-18 06:42:21.000 262 12668.33 5.15 55103.22 88888.00 2008-09-18 06:42:21.125 262 12668.38 5.17 55103.25 88888.00 2008-09-18 06:42:21.250 262 12668.35 5.22 55103.22 88888.00 2008-09-18 06:42:21.375 262 12668.33 5.15 55103.22 88888.00 2008-09-18 06:42:21.500 262 12668.30 5.12 55103.18 88888.00 2008-09-18 06:42:21.625 262 12668.38 5.17 55103.20 88888.00 2008-09-18 06:42:21.750 262 12668.38 5.20 55103.20 88888.00 2008-09-18 06:42:21.875 262 12668.38 5.20 55103.20 88888.00 2008-09-18 06:42:22.000 262 12668.42 5.17 55103.20 88888.00 2008-09-18 06:42:22.125 262 12668.48 5.17 55103.25 88888.00 2008-09-18 06:42:22.250 262 12668.52 5.20 55103.28 88888.00 2008-09-18 06:42:22.375 262 12668.50 5.15 55103.28 88888.00 2008-09-18 06:42:22.500 262 12668.48 5.15 55103.28 88888.00 2008-09-18 06:42:22.625 262 12668.48 5.20 55103.30 88888.00 2008-09-18 06:42:22.750 262 12668.48 5.25 55103.35 88888.00 2008-09-18 06:42:22.875 262 12668.55 5.33 55103.40 88888.00 2008-09-18 06:42:23.000 262 12668.58 5.25 55103.38 88888.00 2008-09-18 06:42:23.125 262 12668.60 5.22 55103.38 88888.00 2008-09-18 06:42:23.250 262 12668.62 5.17 55103.38 88888.00 2008-09-18 06:42:23.375 262 12668.70 5.17 55103.40 88888.00 2008-09-18 06:42:23.500 262 12668.73 5.15 55103.40 88888.00 2008-09-18 06:42:23.625 262 12668.67 5.17 55103.38 88888.00 2008-09-18 06:42:23.750 262 12668.73 5.22 55103.40 88888.00 2008-09-18 06:42:23.875 262 12668.77 5.22 55103.43 88888.00 2008-09-18 06:42:24.000 262 12668.77 5.17 55103.40 88888.00 2008-09-18 06:42:24.125 262 12668.73 5.12 55103.45 88888.00 2008-09-18 06:42:24.250 262 12668.75 5.12 55103.50 88888.00 2008-09-18 06:42:24.375 262 12668.83 5.17 55103.47 88888.00 2008-09-18 06:42:24.500 262 12668.83 5.25 55103.47 88888.00 2008-09-18 06:42:24.625 262 12668.83 5.20 55103.50 88888.00 2008-09-18 06:42:24.750 262 12668.77 5.15 55103.47 88888.00 2008-09-18 06:42:24.875 262 12668.80 5.17 55103.50 88888.00 2008-09-18 06:42:25.000 262 12668.85 5.20 55103.55 88888.00 2008-09-18 06:42:25.125 262 12668.90 5.25 55103.57 88888.00 2008-09-18 06:42:25.250 262 12668.90 5.20 55103.57 88888.00 2008-09-18 06:42:25.375 262 12668.90 5.17 55103.60 88888.00 2008-09-18 06:42:25.500 262 12668.88 5.12 55103.60 88888.00 2008-09-18 06:42:25.625 262 12668.88 5.12 55103.60 88888.00 2008-09-18 06:42:25.750 262 12668.90 5.15 55103.62 88888.00 2008-09-18 06:42:25.875 262 12668.92 5.20 55103.65 88888.00 2008-09-18 06:42:26.000 262 12668.88 5.15 55103.62 88888.00 2008-09-18 06:42:26.125 262 12668.92 5.17 55103.62 88888.00 2008-09-18 06:42:26.250 262 12669.05 5.17 55103.68 88888.00 2008-09-18 06:42:26.375 262 12669.05 5.15 55103.70 88888.00 2008-09-18 06:42:26.500 262 12669.02 5.17 55103.72 88888.00 2008-09-18 06:42:26.625 262 12668.92 5.12 55103.68 88888.00 2008-09-18 06:42:26.750 262 12668.92 5.12 55103.68 88888.00 2008-09-18 06:42:26.875 262 12668.92 5.12 55103.68 88888.00 2008-09-18 06:42:27.000 262 12669.02 5.17 55103.68 88888.00 2008-09-18 06:42:27.125 262 12669.08 5.22 55103.68 88888.00 2008-09-18 06:42:27.250 262 12669.05 5.12 55103.68 88888.00 2008-09-18 06:42:27.375 262 12669.08 5.15 55103.70 88888.00 2008-09-18 06:42:27.500 262 12669.10 5.15 55103.68 88888.00 2008-09-18 06:42:27.625 262 12669.10 5.20 55103.70 88888.00 2008-09-18 06:42:27.750 262 12669.10 5.12 55103.72 88888.00 2008-09-18 06:42:27.875 262 12669.12 5.12 55103.75 88888.00 2008-09-18 06:42:28.000 262 12669.15 5.12 55103.75 88888.00 2008-09-18 06:42:28.125 262 12669.15 5.10 55103.75 88888.00 2008-09-18 06:42:28.250 262 12669.15 5.15 55103.80 88888.00 2008-09-18 06:42:28.375 262 12669.23 5.17 55103.80 88888.00 2008-09-18 06:42:28.500 262 12669.23 5.15 55103.82 88888.00 2008-09-18 06:42:28.625 262 12669.25 5.15 55103.82 88888.00 2008-09-18 06:42:28.750 262 12669.35 5.17 55103.90 88888.00 2008-09-18 06:42:28.875 262 12669.42 5.22 55103.90 88888.00 2008-09-18 06:42:29.000 262 12669.38 5.20 55103.90 88888.00 2008-09-18 06:42:29.125 262 12669.35 5.17 55103.93 88888.00 2008-09-18 06:42:29.250 262 12669.38 5.15 55103.97 88888.00 2008-09-18 06:42:29.375 262 12669.42 5.25 55104.00 88888.00 2008-09-18 06:42:29.500 262 12669.42 5.28 55104.00 88888.00 2008-09-18 06:42:29.625 262 12669.48 5.17 55104.03 88888.00 2008-09-18 06:42:29.750 262 12669.58 5.20 55104.07 88888.00 2008-09-18 06:42:29.875 262 12669.62 5.25 55104.07 88888.00 2008-09-18 06:42:30.000 262 12669.52 5.17 55104.07 88888.00 2008-09-18 06:42:30.125 262 12669.48 5.12 55104.07 88888.00 2008-09-18 06:42:30.250 262 12669.50 5.17 55104.07 88888.00 2008-09-18 06:42:30.375 262 12669.58 5.22 55104.07 88888.00 2008-09-18 06:42:30.500 262 12669.58 5.20 55104.10 88888.00 2008-09-18 06:42:30.625 262 12669.58 5.22 55104.12 88888.00 2008-09-18 06:42:30.750 262 12669.58 5.25 55104.12 88888.00 2008-09-18 06:42:30.875 262 12669.58 5.25 55104.15 88888.00 2008-09-18 06:42:31.000 262 12669.60 5.20 55104.12 88888.00 2008-09-18 06:42:31.125 262 12669.65 5.22 55104.18 88888.00 2008-09-18 06:42:31.250 262 12669.67 5.28 55104.20 88888.00 2008-09-18 06:42:31.375 262 12669.65 5.28 55104.20 88888.00 2008-09-18 06:42:31.500 262 12669.62 5.22 55104.20 88888.00 2008-09-18 06:42:31.625 262 12669.67 5.22 55104.22 88888.00 2008-09-18 06:42:31.750 262 12669.73 5.22 55104.22 88888.00 2008-09-18 06:42:31.875 262 12669.73 5.20 55104.25 88888.00 2008-09-18 06:42:32.000 262 12669.62 5.15 55104.25 88888.00 2008-09-18 06:42:32.125 262 12669.58 5.12 55104.28 88888.00 2008-09-18 06:42:32.250 262 12669.67 5.15 55104.30 88888.00 2008-09-18 06:42:32.375 262 12669.70 5.17 55104.30 88888.00 2008-09-18 06:42:32.500 262 12669.70 5.20 55104.32 88888.00 2008-09-18 06:42:32.625 262 12669.70 5.15 55104.30 88888.00 2008-09-18 06:42:32.750 262 12669.67 5.15 55104.28 88888.00 2008-09-18 06:42:32.875 262 12669.67 5.15 55104.30 88888.00 2008-09-18 06:42:33.000 262 12669.73 5.20 55104.32 88888.00 2008-09-18 06:42:33.125 262 12669.88 5.22 55104.40 88888.00 2008-09-18 06:42:33.250 262 12669.83 5.10 55104.38 88888.00 2008-09-18 06:42:33.375 262 12669.77 5.03 55104.38 88888.00 2008-09-18 06:42:33.500 262 12669.75 5.08 55104.40 88888.00 2008-09-18 06:42:33.625 262 12669.83 5.15 55104.40 88888.00 2008-09-18 06:42:33.750 262 12669.88 5.17 55104.40 88888.00 2008-09-18 06:42:33.875 262 12669.92 5.15 55104.38 88888.00 2008-09-18 06:42:34.000 262 12669.85 5.10 55104.40 88888.00 2008-09-18 06:42:34.125 262 12669.85 5.05 55104.40 88888.00 2008-09-18 06:42:34.250 262 12669.75 4.97 55104.40 88888.00 2008-09-18 06:42:34.375 262 12669.70 5.00 55104.40 88888.00 2008-09-18 06:42:34.500 262 12669.80 5.03 55104.40 88888.00 2008-09-18 06:42:34.625 262 12669.85 5.03 55104.45 88888.00 2008-09-18 06:42:34.750 262 12669.90 5.03 55104.47 88888.00 2008-09-18 06:42:34.875 262 12669.92 5.03 55104.53 88888.00 2008-09-18 06:42:35.000 262 12669.98 5.10 55104.55 88888.00 2008-09-18 06:42:35.125 262 12670.05 5.12 55104.62 88888.00 2008-09-18 06:42:35.250 262 12670.00 5.12 55104.62 88888.00 2008-09-18 06:42:35.375 262 12669.88 5.08 55104.62 88888.00 2008-09-18 06:42:35.500 262 12669.92 5.08 55104.65 88888.00 2008-09-18 06:42:35.625 262 12670.00 5.08 55104.68 88888.00 2008-09-18 06:42:35.750 262 12670.00 5.12 55104.68 88888.00 2008-09-18 06:42:35.875 262 12669.92 5.10 55104.72 88888.00 2008-09-18 06:42:36.000 262 12670.00 5.15 55104.72 88888.00 2008-09-18 06:42:36.125 262 12670.02 5.08 55104.75 88888.00 2008-09-18 06:42:36.250 262 12669.95 5.05 55104.72 88888.00 2008-09-18 06:42:36.375 262 12670.00 5.10 55104.75 88888.00 2008-09-18 06:42:36.500 262 12670.00 5.17 55104.80 88888.00 2008-09-18 06:42:36.625 262 12670.05 5.17 55104.82 88888.00 2008-09-18 06:42:36.750 262 12670.05 5.15 55104.80 88888.00 2008-09-18 06:42:36.875 262 12670.02 5.10 55104.80 88888.00 2008-09-18 06:42:37.000 262 12670.02 5.05 55104.85 88888.00 2008-09-18 06:42:37.125 262 12670.02 5.03 55104.85 88888.00 2008-09-18 06:42:37.250 262 12670.00 5.03 55104.85 88888.00 2008-09-18 06:42:37.375 262 12670.02 5.03 55104.88 88888.00 2008-09-18 06:42:37.500 262 12670.08 5.08 55104.93 88888.00 2008-09-18 06:42:37.625 262 12670.15 5.10 55104.93 88888.00 2008-09-18 06:42:37.750 262 12670.10 5.05 55104.93 88888.00 2008-09-18 06:42:37.875 262 12670.08 5.00 55104.93 88888.00 2008-09-18 06:42:38.000 262 12670.08 5.03 55104.95 88888.00 2008-09-18 06:42:38.125 262 12670.10 5.08 55105.00 88888.00 2008-09-18 06:42:38.250 262 12670.05 5.03 55105.00 88888.00 2008-09-18 06:42:38.375 262 12670.10 5.03 55105.00 88888.00 2008-09-18 06:42:38.500 262 12670.08 4.97 55105.00 88888.00 2008-09-18 06:42:38.625 262 12670.10 5.03 55104.97 88888.00 2008-09-18 06:42:38.750 262 12670.17 5.03 55105.00 88888.00 2008-09-18 06:42:38.875 262 12670.25 5.05 55105.03 88888.00 2008-09-18 06:42:39.000 262 12670.30 5.03 55105.03 88888.00 2008-09-18 06:42:39.125 262 12670.25 5.03 55105.03 88888.00 2008-09-18 06:42:39.250 262 12670.17 5.00 55105.07 88888.00 2008-09-18 06:42:39.375 262 12670.15 4.95 55105.07 88888.00 2008-09-18 06:42:39.500 262 12670.17 4.92 55105.05 88888.00 2008-09-18 06:42:39.625 262 12670.27 4.97 55105.05 88888.00 2008-09-18 06:42:39.750 262 12670.33 5.00 55105.12 88888.00 2008-09-18 06:42:39.875 262 12670.27 5.05 55105.15 88888.00 2008-09-18 06:42:40.000 262 12670.30 5.05 55105.15 88888.00 2008-09-18 06:42:40.125 262 12670.35 5.03 55105.15 88888.00 2008-09-18 06:42:40.250 262 12670.40 5.03 55105.18 88888.00 2008-09-18 06:42:40.375 262 12670.45 5.03 55105.20 88888.00 2008-09-18 06:42:40.500 262 12670.50 4.97 55105.20 88888.00 2008-09-18 06:42:40.625 262 12670.50 5.00 55105.25 88888.00 2008-09-18 06:42:40.750 262 12670.48 5.05 55105.32 88888.00 2008-09-18 06:42:40.875 262 12670.40 5.03 55105.32 88888.00 2008-09-18 06:42:41.000 262 12670.35 5.05 55105.35 88888.00 2008-09-18 06:42:41.125 262 12670.38 5.08 55105.35 88888.00 2008-09-18 06:42:41.250 262 12670.40 5.05 55105.40 88888.00 2008-09-18 06:42:41.375 262 12670.42 5.05 55105.40 88888.00 2008-09-18 06:42:41.500 262 12670.45 5.08 55105.43 88888.00 2008-09-18 06:42:41.625 262 12670.48 5.10 55105.45 88888.00 2008-09-18 06:42:41.750 262 12670.48 5.10 55105.47 88888.00 2008-09-18 06:42:41.875 262 12670.50 5.08 55105.50 88888.00 2008-09-18 06:42:42.000 262 12670.60 5.10 55105.53 88888.00 2008-09-18 06:42:42.125 262 12670.60 5.10 55105.55 88888.00 2008-09-18 06:42:42.250 262 12670.60 5.10 55105.55 88888.00 2008-09-18 06:42:42.375 262 12670.65 5.12 55105.55 88888.00 2008-09-18 06:42:42.500 262 12670.62 5.12 55105.57 88888.00 2008-09-18 06:42:42.625 262 12670.58 5.08 55105.60 88888.00 2008-09-18 06:42:42.750 262 12670.62 5.12 55105.62 88888.00 2008-09-18 06:42:42.875 262 12670.62 5.08 55105.60 88888.00 2008-09-18 06:42:43.000 262 12670.52 4.97 55105.60 88888.00 2008-09-18 06:42:43.125 262 12670.60 5.00 55105.65 88888.00 2008-09-18 06:42:43.250 262 12670.75 5.08 55105.70 88888.00 2008-09-18 06:42:43.375 262 12670.75 5.10 55105.70 88888.00 2008-09-18 06:42:43.500 262 12670.73 5.08 55105.68 88888.00 2008-09-18 06:42:43.625 262 12670.73 5.08 55105.72 88888.00 2008-09-18 06:42:43.750 262 12670.70 5.10 55105.75 88888.00 2008-09-18 06:42:43.875 262 12670.65 5.08 55105.72 88888.00 2008-09-18 06:42:44.000 262 12670.75 5.08 55105.75 88888.00 2008-09-18 06:42:44.125 262 12670.70 5.03 55105.75 88888.00 2008-09-18 06:42:44.250 262 12670.62 5.00 55105.80 88888.00 2008-09-18 06:42:44.375 262 12670.58 5.03 55105.80 88888.00 2008-09-18 06:42:44.500 262 12670.65 5.00 55105.82 88888.00 2008-09-18 06:42:44.625 262 12670.65 5.00 55105.82 88888.00 2008-09-18 06:42:44.750 262 12670.67 5.03 55105.82 88888.00 2008-09-18 06:42:44.875 262 12670.65 4.97 55105.82 88888.00 2008-09-18 06:42:45.000 262 12670.65 5.00 55105.82 88888.00 2008-09-18 06:42:45.125 262 12670.65 4.97 55105.85 88888.00 2008-09-18 06:42:45.250 262 12670.65 4.95 55105.90 88888.00 2008-09-18 06:42:45.375 262 12670.65 4.92 55105.90 88888.00 2008-09-18 06:42:45.500 262 12670.67 4.92 55105.93 88888.00 2008-09-18 06:42:45.625 262 12670.75 4.95 55105.95 88888.00 2008-09-18 06:42:45.750 262 12670.88 5.03 55105.95 88888.00 2008-09-18 06:42:45.875 262 12670.88 5.03 55105.95 88888.00 2008-09-18 06:42:46.000 262 12670.88 5.00 55105.97 88888.00 2008-09-18 06:42:46.125 262 12670.88 5.03 55106.00 88888.00 2008-09-18 06:42:46.250 262 12670.83 4.95 55106.05 88888.00 2008-09-18 06:42:46.375 262 12670.85 4.97 55106.05 88888.00 2008-09-18 06:42:46.500 262 12670.88 4.97 55106.10 88888.00 2008-09-18 06:42:46.625 262 12670.85 5.00 55106.10 88888.00 2008-09-18 06:42:46.750 262 12670.85 5.08 55106.18 88888.00 2008-09-18 06:42:46.875 262 12670.90 5.08 55106.20 88888.00 2008-09-18 06:42:47.000 262 12670.92 5.03 55106.20 88888.00 2008-09-18 06:42:47.125 262 12670.88 5.03 55106.20 88888.00 2008-09-18 06:42:47.250 262 12670.83 5.05 55106.22 88888.00 2008-09-18 06:42:47.375 262 12670.90 5.05 55106.22 88888.00 2008-09-18 06:42:47.500 262 12670.95 5.00 55106.25 88888.00 2008-09-18 06:42:47.625 262 12671.10 5.05 55106.30 88888.00 2008-09-18 06:42:47.750 262 12671.12 5.08 55106.30 88888.00 2008-09-18 06:42:47.875 262 12671.10 5.08 55106.30 88888.00 2008-09-18 06:42:48.000 262 12671.10 5.05 55106.32 88888.00 2008-09-18 06:42:48.125 262 12671.10 5.00 55106.38 88888.00 2008-09-18 06:42:48.250 262 12671.15 5.08 55106.40 88888.00 2008-09-18 06:42:48.375 262 12671.10 5.15 55106.43 88888.00 2008-09-18 06:42:48.500 262 12671.02 5.12 55106.43 88888.00 2008-09-18 06:42:48.625 262 12671.05 5.08 55106.40 88888.00 2008-09-18 06:42:48.750 262 12671.10 5.05 55106.43 88888.00 2008-09-18 06:42:48.875 262 12671.12 5.03 55106.43 88888.00 2008-09-18 06:42:49.000 262 12671.12 5.00 55106.43 88888.00 2008-09-18 06:42:49.125 262 12671.15 5.05 55106.47 88888.00 2008-09-18 06:42:49.250 262 12671.20 5.10 55106.50 88888.00 2008-09-18 06:42:49.375 262 12671.23 5.15 55106.53 88888.00 2008-09-18 06:42:49.500 262 12671.15 5.05 55106.47 88888.00 2008-09-18 06:42:49.625 262 12671.10 5.00 55106.47 88888.00 2008-09-18 06:42:49.750 262 12671.17 5.05 55106.53 88888.00 2008-09-18 06:42:49.875 262 12671.30 5.15 55106.57 88888.00 2008-09-18 06:42:50.000 262 12671.33 5.12 55106.57 88888.00 2008-09-18 06:42:50.125 262 12671.27 5.05 55106.57 88888.00 2008-09-18 06:42:50.250 262 12671.33 5.08 55106.62 88888.00 2008-09-18 06:42:50.375 262 12671.38 5.12 55106.65 88888.00 2008-09-18 06:42:50.500 262 12671.35 5.10 55106.62 88888.00 2008-09-18 06:42:50.625 262 12671.33 5.05 55106.65 88888.00 2008-09-18 06:42:50.750 262 12671.40 5.05 55106.65 88888.00 2008-09-18 06:42:50.875 262 12671.45 5.12 55106.68 88888.00 2008-09-18 06:42:51.000 262 12671.48 5.15 55106.72 88888.00 2008-09-18 06:42:51.125 262 12671.42 5.08 55106.68 88888.00 2008-09-18 06:42:51.250 262 12671.40 5.10 55106.68 88888.00 2008-09-18 06:42:51.375 262 12671.48 5.05 55106.70 88888.00 2008-09-18 06:42:51.500 262 12671.50 5.03 55106.72 88888.00 2008-09-18 06:42:51.625 262 12671.48 5.12 55106.72 88888.00 2008-09-18 06:42:51.750 262 12671.40 5.12 55106.75 88888.00 2008-09-18 06:42:51.875 262 12671.50 5.12 55106.80 88888.00 2008-09-18 06:42:52.000 262 12671.60 5.10 55106.80 88888.00 2008-09-18 06:42:52.125 262 12671.60 5.10 55106.80 88888.00 2008-09-18 06:42:52.250 262 12671.55 5.12 55106.85 88888.00 2008-09-18 06:42:52.375 262 12671.62 5.12 55106.88 88888.00 2008-09-18 06:42:52.500 262 12671.70 5.15 55106.93 88888.00 2008-09-18 06:42:52.625 262 12671.70 5.17 55106.95 88888.00 2008-09-18 06:42:52.750 262 12671.62 5.25 55106.97 88888.00 2008-09-18 06:42:52.875 262 12671.60 5.28 55107.05 88888.00 2008-09-18 06:42:53.000 262 12671.73 5.22 55107.05 88888.00 2008-09-18 06:42:53.125 262 12671.75 5.20 55107.05 88888.00 2008-09-18 06:42:53.250 262 12671.80 5.20 55107.10 88888.00 2008-09-18 06:42:53.375 262 12671.88 5.22 55107.10 88888.00 2008-09-18 06:42:53.500 262 12671.90 5.28 55107.15 88888.00 2008-09-18 06:42:53.625 262 12671.85 5.30 55107.18 88888.00 2008-09-18 06:42:53.750 262 12671.90 5.33 55107.18 88888.00 2008-09-18 06:42:53.875 262 12671.98 5.28 55107.18 88888.00 2008-09-18 06:42:54.000 262 12672.00 5.28 55107.20 88888.00 2008-09-18 06:42:54.125 262 12672.02 5.30 55107.25 88888.00 2008-09-18 06:42:54.250 262 12671.95 5.28 55107.22 88888.00 2008-09-18 06:42:54.375 262 12671.95 5.28 55107.22 88888.00 2008-09-18 06:42:54.500 262 12671.95 5.25 55107.25 88888.00 2008-09-18 06:42:54.625 262 12671.90 5.22 55107.22 88888.00 2008-09-18 06:42:54.750 262 12671.98 5.25 55107.25 88888.00 2008-09-18 06:42:54.875 262 12672.10 5.30 55107.32 88888.00 2008-09-18 06:42:55.000 262 12672.10 5.25 55107.30 88888.00 2008-09-18 06:42:55.125 262 12672.15 5.30 55107.35 88888.00 2008-09-18 06:42:55.250 262 12672.15 5.30 55107.38 88888.00 2008-09-18 06:42:55.375 262 12672.12 5.30 55107.40 88888.00 2008-09-18 06:42:55.500 262 12672.12 5.33 55107.43 88888.00 2008-09-18 06:42:55.625 262 12672.12 5.40 55107.43 88888.00 2008-09-18 06:42:55.750 262 12672.15 5.40 55107.45 88888.00 2008-09-18 06:42:55.875 262 12672.23 5.40 55107.50 88888.00 2008-09-18 06:42:56.000 262 12672.23 5.35 55107.50 88888.00 2008-09-18 06:42:56.125 262 12672.20 5.38 55107.50 88888.00 2008-09-18 06:42:56.250 262 12672.17 5.30 55107.50 88888.00 2008-09-18 06:42:56.375 262 12672.23 5.35 55107.50 88888.00 2008-09-18 06:42:56.500 262 12672.30 5.38 55107.55 88888.00 2008-09-18 06:42:56.625 262 12672.27 5.38 55107.55 88888.00 2008-09-18 06:42:56.750 262 12672.30 5.33 55107.57 88888.00 2008-09-18 06:42:56.875 262 12672.33 5.35 55107.60 88888.00 2008-09-18 06:42:57.000 262 12672.35 5.40 55107.62 88888.00 2008-09-18 06:42:57.125 262 12672.42 5.40 55107.65 88888.00 2008-09-18 06:42:57.250 262 12672.45 5.38 55107.65 88888.00 2008-09-18 06:42:57.375 262 12672.52 5.40 55107.68 88888.00 2008-09-18 06:42:57.500 262 12672.50 5.42 55107.70 88888.00 2008-09-18 06:42:57.625 262 12672.42 5.38 55107.70 88888.00 2008-09-18 06:42:57.750 262 12672.42 5.38 55107.72 88888.00 2008-09-18 06:42:57.875 262 12672.42 5.42 55107.72 88888.00 2008-09-18 06:42:58.000 262 12672.42 5.42 55107.72 88888.00 2008-09-18 06:42:58.125 262 12672.48 5.42 55107.75 88888.00 2008-09-18 06:42:58.250 262 12672.52 5.42 55107.78 88888.00 2008-09-18 06:42:58.375 262 12672.60 5.45 55107.82 88888.00 2008-09-18 06:42:58.500 262 12672.62 5.50 55107.88 88888.00 2008-09-18 06:42:58.625 262 12672.62 5.45 55107.88 88888.00 2008-09-18 06:42:58.750 262 12672.65 5.38 55107.88 88888.00 2008-09-18 06:42:58.875 262 12672.75 5.40 55107.90 88888.00 2008-09-18 06:42:59.000 262 12672.77 5.47 55107.95 88888.00 2008-09-18 06:42:59.125 262 12672.83 5.47 55108.00 88888.00 2008-09-18 06:42:59.250 262 12672.85 5.45 55107.97 88888.00 2008-09-18 06:42:59.375 262 12672.85 5.42 55108.00 88888.00 2008-09-18 06:42:59.500 262 12672.77 5.45 55108.03 88888.00 2008-09-18 06:42:59.625 262 12672.75 5.47 55108.07 88888.00 2008-09-18 06:42:59.750 262 12672.83 5.47 55108.10 88888.00 2008-09-18 06:42:59.875 262 12672.88 5.50 55108.12 88888.00 2008-09-18 06:43:00.000 262 12672.90 5.50 55108.12 88888.00 2008-09-18 06:43:00.125 262 12672.85 5.47 55108.15 88888.00 2008-09-18 06:43:00.250 262 12672.77 5.45 55108.15 88888.00 2008-09-18 06:43:00.375 262 12672.83 5.47 55108.15 88888.00 2008-09-18 06:43:00.500 262 12672.95 5.50 55108.18 88888.00 2008-09-18 06:43:00.625 262 12673.00 5.50 55108.20 88888.00 2008-09-18 06:43:00.750 262 12672.95 5.45 55108.18 88888.00 2008-09-18 06:43:00.875 262 12672.98 5.45 55108.20 88888.00 2008-09-18 06:43:01.000 262 12673.05 5.53 55108.25 88888.00 2008-09-18 06:43:01.125 262 12673.10 5.58 55108.28 88888.00 2008-09-18 06:43:01.250 262 12673.08 5.58 55108.30 88888.00 2008-09-18 06:43:01.375 262 12673.15 5.60 55108.35 88888.00 2008-09-18 06:43:01.500 262 12673.12 5.55 55108.35 88888.00 2008-09-18 06:43:01.625 262 12673.10 5.58 55108.35 88888.00 2008-09-18 06:43:01.750 262 12673.17 5.58 55108.35 88888.00 2008-09-18 06:43:01.875 262 12673.12 5.58 55108.40 88888.00 2008-09-18 06:43:02.000 262 12673.05 5.55 55108.38 88888.00 2008-09-18 06:43:02.125 262 12673.08 5.55 55108.43 88888.00 2008-09-18 06:43:02.250 262 12673.20 5.55 55108.50 88888.00 2008-09-18 06:43:02.375 262 12673.25 5.62 55108.53 88888.00 2008-09-18 06:43:02.500 262 12673.27 5.60 55108.50 88888.00 2008-09-18 06:43:02.625 262 12673.30 5.58 55108.50 88888.00 2008-09-18 06:43:02.750 262 12673.27 5.55 55108.55 88888.00 2008-09-18 06:43:02.875 262 12673.27 5.58 55108.55 88888.00 2008-09-18 06:43:03.000 262 12673.25 5.58 55108.55 88888.00 2008-09-18 06:43:03.125 262 12673.25 5.55 55108.60 88888.00 2008-09-18 06:43:03.250 262 12673.33 5.62 55108.62 88888.00 2008-09-18 06:43:03.375 262 12673.38 5.60 55108.62 88888.00 2008-09-18 06:43:03.500 262 12673.38 5.62 55108.68 88888.00 2008-09-18 06:43:03.625 262 12673.35 5.60 55108.68 88888.00 2008-09-18 06:43:03.750 262 12673.30 5.62 55108.70 88888.00 2008-09-18 06:43:03.875 262 12673.38 5.65 55108.70 88888.00 2008-09-18 06:43:04.000 262 12673.38 5.60 55108.70 88888.00 2008-09-18 06:43:04.125 262 12673.40 5.62 55108.78 88888.00 2008-09-18 06:43:04.250 262 12673.45 5.60 55108.80 88888.00 2008-09-18 06:43:04.375 262 12673.40 5.60 55108.80 88888.00 2008-09-18 06:43:04.500 262 12673.40 5.65 55108.88 88888.00 2008-09-18 06:43:04.625 262 12673.55 5.72 55108.95 88888.00 2008-09-18 06:43:04.750 262 12673.65 5.72 55108.97 88888.00 2008-09-18 06:43:04.875 262 12673.67 5.70 55108.97 88888.00 2008-09-18 06:43:05.000 262 12673.67 5.75 55109.00 88888.00 2008-09-18 06:43:05.125 262 12673.67 5.80 55109.07 88888.00 2008-09-18 06:43:05.250 262 12673.62 5.75 55109.10 88888.00 2008-09-18 06:43:05.375 262 12673.65 5.67 55109.05 88888.00 2008-09-18 06:43:05.500 262 12673.70 5.65 55109.07 88888.00 2008-09-18 06:43:05.625 262 12673.75 5.67 55109.12 88888.00 2008-09-18 06:43:05.750 262 12673.75 5.72 55109.18 88888.00 2008-09-18 06:43:05.875 262 12673.75 5.72 55109.20 88888.00 2008-09-18 06:43:06.000 262 12673.75 5.72 55109.22 88888.00 2008-09-18 06:43:06.125 262 12673.80 5.75 55109.30 88888.00 2008-09-18 06:43:06.250 262 12673.85 5.75 55109.30 88888.00 2008-09-18 06:43:06.375 262 12673.83 5.72 55109.30 88888.00 2008-09-18 06:43:06.500 262 12673.77 5.70 55109.30 88888.00 2008-09-18 06:43:06.625 262 12673.70 5.70 55109.28 88888.00 2008-09-18 06:43:06.750 262 12673.70 5.72 55109.30 88888.00 2008-09-18 06:43:06.875 262 12673.80 5.70 55109.35 88888.00 2008-09-18 06:43:07.000 262 12673.88 5.67 55109.38 88888.00 2008-09-18 06:43:07.125 262 12673.90 5.75 55109.45 88888.00 2008-09-18 06:43:07.250 262 12673.88 5.78 55109.50 88888.00 2008-09-18 06:43:07.375 262 12673.90 5.75 55109.47 88888.00 2008-09-18 06:43:07.500 262 12673.85 5.67 55109.47 88888.00 2008-09-18 06:43:07.625 262 12673.90 5.72 55109.50 88888.00 2008-09-18 06:43:07.750 262 12673.95 5.75 55109.53 88888.00 2008-09-18 06:43:07.875 262 12673.90 5.70 55109.57 88888.00 2008-09-18 06:43:08.000 262 12673.95 5.72 55109.60 88888.00 2008-09-18 06:43:08.125 262 12674.00 5.72 55109.65 88888.00 2008-09-18 06:43:08.250 262 12673.98 5.67 55109.65 88888.00 2008-09-18 06:43:08.375 262 12673.95 5.67 55109.60 88888.00 2008-09-18 06:43:08.500 262 12674.00 5.75 55109.65 88888.00 2008-09-18 06:43:08.625 262 12674.00 5.78 55109.70 88888.00 2008-09-18 06:43:08.750 262 12673.98 5.72 55109.72 88888.00 2008-09-18 06:43:08.875 262 12674.05 5.75 55109.75 88888.00 2008-09-18 06:43:09.000 262 12674.05 5.75 55109.72 88888.00 2008-09-18 06:43:09.125 262 12674.10 5.72 55109.70 88888.00 2008-09-18 06:43:09.250 262 12674.12 5.70 55109.72 88888.00 2008-09-18 06:43:09.375 262 12674.20 5.75 55109.75 88888.00 2008-09-18 06:43:09.500 262 12674.23 5.72 55109.75 88888.00 2008-09-18 06:43:09.625 262 12674.17 5.72 55109.80 88888.00 2008-09-18 06:43:09.750 262 12674.15 5.75 55109.85 88888.00 2008-09-18 06:43:09.875 262 12674.12 5.70 55109.85 88888.00 2008-09-18 06:43:10.000 262 12674.27 5.85 55109.93 88888.00 2008-09-18 06:43:10.125 262 12674.38 5.83 55109.97 88888.00 2008-09-18 06:43:10.250 262 12674.25 5.72 55110.00 88888.00 2008-09-18 06:43:10.375 262 12674.27 5.80 55110.03 88888.00 2008-09-18 06:43:10.500 262 12674.20 5.83 55110.07 88888.00 2008-09-18 06:43:10.625 262 12674.30 5.85 55110.12 88888.00 2008-09-18 06:43:10.750 262 12674.33 5.88 55110.15 88888.00 2008-09-18 06:43:10.875 262 12674.33 5.88 55110.18 88888.00 2008-09-18 06:43:11.000 262 12674.35 5.88 55110.18 88888.00 2008-09-18 06:43:11.125 262 12674.40 5.85 55110.20 88888.00 2008-09-18 06:43:11.250 262 12674.40 5.78 55110.20 88888.00 2008-09-18 06:43:11.375 262 12674.45 5.83 55110.22 88888.00 2008-09-18 06:43:11.500 262 12674.45 5.85 55110.25 88888.00 2008-09-18 06:43:11.625 262 12674.40 5.85 55110.28 88888.00 2008-09-18 06:43:11.750 262 12674.42 5.90 55110.32 88888.00 2008-09-18 06:43:11.875 262 12674.42 5.92 55110.38 88888.00 2008-09-18 06:43:12.000 262 12674.50 5.95 55110.38 88888.00 2008-09-18 06:43:12.125 262 12674.48 5.92 55110.38 88888.00 2008-09-18 06:43:12.250 262 12674.45 5.90 55110.40 88888.00 2008-09-18 06:43:12.375 262 12674.48 5.85 55110.40 88888.00 2008-09-18 06:43:12.500 262 12674.50 5.85 55110.43 88888.00 2008-09-18 06:43:12.625 262 12674.50 5.90 55110.45 88888.00 2008-09-18 06:43:12.750 262 12674.45 5.85 55110.45 88888.00 2008-09-18 06:43:12.875 262 12674.52 5.85 55110.47 88888.00 2008-09-18 06:43:13.000 262 12674.62 5.92 55110.53 88888.00 2008-09-18 06:43:13.125 262 12674.73 5.95 55110.55 88888.00 2008-09-18 06:43:13.250 262 12674.67 5.95 55110.57 88888.00 2008-09-18 06:43:13.375 262 12674.70 5.92 55110.55 88888.00 2008-09-18 06:43:13.500 262 12674.67 5.88 55110.60 88888.00 2008-09-18 06:43:13.625 262 12674.73 5.92 55110.62 88888.00 2008-09-18 06:43:13.750 262 12674.75 5.95 55110.68 88888.00 2008-09-18 06:43:13.875 262 12674.70 5.90 55110.68 88888.00 2008-09-18 06:43:14.000 262 12674.65 5.95 55110.68 88888.00 2008-09-18 06:43:14.125 262 12674.70 5.97 55110.72 88888.00 2008-09-18 06:43:14.250 262 12674.73 5.95 55110.80 88888.00 2008-09-18 06:43:14.375 262 12674.77 5.97 55110.82 88888.00 2008-09-18 06:43:14.500 262 12674.80 5.97 55110.82 88888.00 2008-09-18 06:43:14.625 262 12674.80 6.00 55110.82 88888.00 2008-09-18 06:43:14.750 262 12674.77 5.92 55110.80 88888.00 2008-09-18 06:43:14.875 262 12674.70 5.95 55110.82 88888.00 2008-09-18 06:43:15.000 262 12674.80 5.97 55110.85 88888.00 2008-09-18 06:43:15.125 262 12674.90 5.97 55110.88 88888.00 2008-09-18 06:43:15.250 262 12674.92 5.97 55110.88 88888.00 2008-09-18 06:43:15.375 262 12674.92 5.97 55110.90 88888.00 2008-09-18 06:43:15.500 262 12674.98 5.92 55110.95 88888.00 2008-09-18 06:43:15.625 262 12674.95 5.97 55111.00 88888.00 2008-09-18 06:43:15.750 262 12674.98 6.05 55111.00 88888.00 2008-09-18 06:43:15.875 262 12674.98 6.03 55111.00 88888.00 2008-09-18 06:43:16.000 262 12675.00 6.00 55111.03 88888.00 2008-09-18 06:43:16.125 262 12675.05 5.97 55111.07 88888.00 2008-09-18 06:43:16.250 262 12675.05 5.95 55111.10 88888.00 2008-09-18 06:43:16.375 262 12675.08 6.03 55111.12 88888.00 2008-09-18 06:43:16.500 262 12675.05 6.08 55111.15 88888.00 2008-09-18 06:43:16.625 262 12675.08 6.05 55111.20 88888.00 2008-09-18 06:43:16.750 262 12675.10 6.03 55111.22 88888.00 2008-09-18 06:43:16.875 262 12675.15 6.08 55111.25 88888.00 2008-09-18 06:43:17.000 262 12675.10 6.08 55111.25 88888.00 2008-09-18 06:43:17.125 262 12675.10 6.05 55111.30 88888.00 2008-09-18 06:43:17.250 262 12675.12 6.05 55111.35 88888.00 2008-09-18 06:43:17.375 262 12675.17 6.15 55111.38 88888.00 2008-09-18 06:43:17.500 262 12675.20 6.12 55111.38 88888.00 2008-09-18 06:43:17.625 262 12675.25 6.12 55111.45 88888.00 2008-09-18 06:43:17.750 262 12675.27 6.15 55111.47 88888.00 2008-09-18 06:43:17.875 262 12675.25 6.17 55111.50 88888.00 2008-09-18 06:43:18.000 262 12675.20 6.10 55111.50 88888.00 2008-09-18 06:43:18.125 262 12675.17 6.08 55111.47 88888.00 2008-09-18 06:43:18.250 262 12675.12 6.05 55111.53 88888.00 2008-09-18 06:43:18.375 262 12675.20 6.10 55111.55 88888.00 2008-09-18 06:43:18.500 262 12675.25 6.12 55111.60 88888.00 2008-09-18 06:43:18.625 262 12675.27 6.08 55111.60 88888.00 2008-09-18 06:43:18.750 262 12675.27 6.05 55111.62 88888.00 2008-09-18 06:43:18.875 262 12675.27 6.08 55111.62 88888.00 2008-09-18 06:43:19.000 262 12675.30 6.10 55111.65 88888.00 2008-09-18 06:43:19.125 262 12675.27 6.10 55111.68 88888.00 2008-09-18 06:43:19.250 262 12675.30 6.10 55111.70 88888.00 2008-09-18 06:43:19.375 262 12675.35 6.10 55111.78 88888.00 2008-09-18 06:43:19.500 262 12675.40 6.10 55111.82 88888.00 2008-09-18 06:43:19.625 262 12675.45 6.15 55111.82 88888.00 2008-09-18 06:43:19.750 262 12675.42 6.20 55111.85 88888.00 2008-09-18 06:43:19.875 262 12675.42 6.15 55111.85 88888.00 2008-09-18 06:43:20.000 262 12675.50 6.20 55111.90 88888.00 2008-09-18 06:43:20.125 262 12675.52 6.20 55111.93 88888.00 2008-09-18 06:43:20.250 262 12675.45 6.12 55111.95 88888.00 2008-09-18 06:43:20.375 262 12675.50 6.17 55111.95 88888.00 2008-09-18 06:43:20.500 262 12675.55 6.20 55111.97 88888.00 2008-09-18 06:43:20.625 262 12675.52 6.15 55112.00 88888.00 2008-09-18 06:43:20.750 262 12675.58 6.15 55112.03 88888.00 2008-09-18 06:43:20.875 262 12675.60 6.15 55112.07 88888.00 2008-09-18 06:43:21.000 262 12675.65 6.17 55112.07 88888.00 2008-09-18 06:43:21.125 262 12675.62 6.10 55112.05 88888.00 2008-09-18 06:43:21.250 262 12675.65 6.08 55112.07 88888.00 2008-09-18 06:43:21.375 262 12675.70 6.17 55112.12 88888.00 2008-09-18 06:43:21.500 262 12675.70 6.25 55112.12 88888.00 2008-09-18 06:43:21.625 262 12675.73 6.28 55112.18 88888.00 2008-09-18 06:43:21.750 262 12675.75 6.25 55112.18 88888.00 2008-09-18 06:43:21.875 262 12675.77 6.17 55112.22 88888.00 2008-09-18 06:43:22.000 262 12675.77 6.15 55112.22 88888.00 2008-09-18 06:43:22.125 262 12675.77 6.20 55112.28 88888.00 2008-09-18 06:43:22.250 262 12675.80 6.17 55112.30 88888.00 2008-09-18 06:43:22.375 262 12675.92 6.22 55112.35 88888.00 2008-09-18 06:43:22.500 262 12675.95 6.30 55112.40 88888.00 2008-09-18 06:43:22.625 262 12675.90 6.30 55112.43 88888.00 2008-09-18 06:43:22.750 262 12675.92 6.30 55112.45 88888.00 2008-09-18 06:43:22.875 262 12675.95 6.30 55112.50 88888.00 2008-09-18 06:43:23.000 262 12675.92 6.25 55112.53 88888.00 2008-09-18 06:43:23.125 262 12675.95 6.17 55112.55 88888.00 2008-09-18 06:43:23.250 262 12676.02 6.22 55112.62 88888.00 2008-09-18 06:43:23.375 262 12676.02 6.33 55112.65 88888.00 2008-09-18 06:43:23.500 262 12675.98 6.30 55112.65 88888.00 2008-09-18 06:43:23.625 262 12675.98 6.28 55112.65 88888.00 2008-09-18 06:43:23.750 262 12676.10 6.33 55112.68 88888.00 2008-09-18 06:43:23.875 262 12676.12 6.33 55112.70 88888.00 2008-09-18 06:43:24.000 262 12676.15 6.33 55112.72 88888.00 2008-09-18 06:43:24.125 262 12676.17 6.35 55112.72 88888.00 2008-09-18 06:43:24.250 262 12676.12 6.33 55112.78 88888.00 2008-09-18 06:43:24.375 262 12676.20 6.35 55112.78 88888.00 2008-09-18 06:43:24.500 262 12676.27 6.33 55112.82 88888.00 2008-09-18 06:43:24.625 262 12676.25 6.28 55112.80 88888.00 2008-09-18 06:43:24.750 262 12676.23 6.30 55112.85 88888.00 2008-09-18 06:43:24.875 262 12676.23 6.33 55112.85 88888.00 2008-09-18 06:43:25.000 262 12676.15 6.30 55112.88 88888.00 2008-09-18 06:43:25.125 262 12676.23 6.38 55112.93 88888.00 2008-09-18 06:43:25.250 262 12676.27 6.40 55112.97 88888.00 2008-09-18 06:43:25.375 262 12676.27 6.35 55112.97 88888.00 2008-09-18 06:43:25.500 262 12676.27 6.30 55113.03 88888.00 2008-09-18 06:43:25.625 262 12676.33 6.33 55113.05 88888.00 2008-09-18 06:43:25.750 262 12676.33 6.35 55113.05 88888.00 2008-09-18 06:43:25.875 262 12676.42 6.33 55113.07 88888.00 2008-09-18 06:43:26.000 262 12676.40 6.22 55113.07 88888.00 2008-09-18 06:43:26.125 262 12676.42 6.25 55113.07 88888.00 2008-09-18 06:43:26.250 262 12676.50 6.33 55113.12 88888.00 2008-09-18 06:43:26.375 262 12676.55 6.35 55113.15 88888.00 2008-09-18 06:43:26.500 262 12676.48 6.28 55113.15 88888.00 2008-09-18 06:43:26.625 262 12676.48 6.28 55113.20 88888.00 2008-09-18 06:43:26.750 262 12676.50 6.35 55113.22 88888.00 2008-09-18 06:43:26.875 262 12676.52 6.38 55113.25 88888.00 2008-09-18 06:43:27.000 262 12676.48 6.33 55113.28 88888.00 2008-09-18 06:43:27.125 262 12676.50 6.35 55113.32 88888.00 2008-09-18 06:43:27.250 262 12676.52 6.33 55113.32 88888.00 2008-09-18 06:43:27.375 262 12676.52 6.33 55113.35 88888.00 2008-09-18 06:43:27.500 262 12676.62 6.35 55113.40 88888.00 2008-09-18 06:43:27.625 262 12676.70 6.35 55113.40 88888.00 2008-09-18 06:43:27.750 262 12676.73 6.30 55113.43 88888.00 2008-09-18 06:43:27.875 262 12676.73 6.33 55113.45 88888.00 2008-09-18 06:43:28.000 262 12676.70 6.38 55113.45 88888.00 2008-09-18 06:43:28.125 262 12676.73 6.38 55113.50 88888.00 2008-09-18 06:43:28.250 262 12676.77 6.35 55113.53 88888.00 2008-09-18 06:43:28.375 262 12676.80 6.33 55113.53 88888.00 2008-09-18 06:43:28.500 262 12676.75 6.33 55113.55 88888.00 2008-09-18 06:43:28.625 262 12676.73 6.38 55113.62 88888.00 2008-09-18 06:43:28.750 262 12676.70 6.42 55113.65 88888.00 2008-09-18 06:43:28.875 262 12676.83 6.47 55113.72 88888.00 2008-09-18 06:43:29.000 262 12676.80 6.42 55113.70 88888.00 2008-09-18 06:43:29.125 262 12676.70 6.40 55113.75 88888.00 2008-09-18 06:43:29.250 262 12676.62 6.38 55113.78 88888.00 2008-09-18 06:43:29.375 262 12676.73 6.45 55113.80 88888.00 2008-09-18 06:43:29.500 262 12676.83 6.45 55113.82 88888.00 2008-09-18 06:43:29.625 262 12676.83 6.42 55113.82 88888.00 2008-09-18 06:43:29.750 262 12676.83 6.42 55113.82 88888.00 2008-09-18 06:43:29.875 262 12676.85 6.42 55113.85 88888.00 2008-09-18 06:43:30.000 262 12676.92 6.40 55113.90 88888.00 2008-09-18 06:43:30.125 262 12676.88 6.40 55113.93 88888.00 2008-09-18 06:43:30.250 262 12676.83 6.40 55113.97 88888.00 2008-09-18 06:43:30.375 262 12676.85 6.45 55113.97 88888.00 2008-09-18 06:43:30.500 262 12676.90 6.47 55113.97 88888.00 2008-09-18 06:43:30.625 262 12676.98 6.45 55114.03 88888.00 2008-09-18 06:43:30.750 262 12676.95 6.50 55114.03 88888.00 2008-09-18 06:43:30.875 262 12676.92 6.50 55114.07 88888.00 2008-09-18 06:43:31.000 262 12676.95 6.42 55114.05 88888.00 2008-09-18 06:43:31.125 262 12676.95 6.42 55114.10 88888.00 2008-09-18 06:43:31.250 262 12676.95 6.45 55114.15 88888.00 2008-09-18 06:43:31.375 262 12677.00 6.53 55114.18 88888.00 2008-09-18 06:43:31.500 262 12676.95 6.53 55114.18 88888.00 2008-09-18 06:43:31.625 262 12676.95 6.55 55114.20 88888.00 2008-09-18 06:43:31.750 262 12677.02 6.55 55114.22 88888.00 2008-09-18 06:43:31.875 262 12677.02 6.53 55114.28 88888.00 2008-09-18 06:43:32.000 262 12677.02 6.53 55114.30 88888.00 2008-09-18 06:43:32.125 262 12677.15 6.55 55114.38 88888.00 2008-09-18 06:43:32.250 262 12677.25 6.58 55114.40 88888.00 2008-09-18 06:43:32.375 262 12677.20 6.60 55114.43 88888.00 2008-09-18 06:43:32.500 262 12677.08 6.53 55114.40 88888.00 2008-09-18 06:43:32.625 262 12677.05 6.47 55114.38 88888.00 2008-09-18 06:43:32.750 262 12677.12 6.55 55114.45 88888.00 2008-09-18 06:43:32.875 262 12677.17 6.55 55114.45 88888.00 2008-09-18 06:43:33.000 262 12677.17 6.55 55114.43 88888.00 2008-09-18 06:43:33.125 262 12677.23 6.58 55114.45 88888.00 2008-09-18 06:43:33.250 262 12677.23 6.55 55114.47 88888.00 2008-09-18 06:43:33.375 262 12677.23 6.55 55114.47 88888.00 2008-09-18 06:43:33.500 262 12677.23 6.50 55114.50 88888.00 2008-09-18 06:43:33.625 262 12677.27 6.53 55114.55 88888.00 2008-09-18 06:43:33.750 262 12677.30 6.53 55114.62 88888.00 2008-09-18 06:43:33.875 262 12677.30 6.55 55114.62 88888.00 2008-09-18 06:43:34.000 262 12677.33 6.55 55114.62 88888.00 2008-09-18 06:43:34.125 262 12677.33 6.55 55114.68 88888.00 2008-09-18 06:43:34.250 262 12677.35 6.53 55114.72 88888.00 2008-09-18 06:43:34.375 262 12677.42 6.58 55114.75 88888.00 2008-09-18 06:43:34.500 262 12677.42 6.62 55114.78 88888.00 2008-09-18 06:43:34.625 262 12677.40 6.62 55114.85 88888.00 2008-09-18 06:43:34.750 262 12677.35 6.60 55114.85 88888.00 2008-09-18 06:43:34.875 262 12677.42 6.60 55114.88 88888.00 2008-09-18 06:43:35.000 262 12677.45 6.60 55114.90 88888.00 2008-09-18 06:43:35.125 262 12677.48 6.60 55114.97 88888.00 2008-09-18 06:43:35.250 262 12677.42 6.60 55115.00 88888.00 2008-09-18 06:43:35.375 262 12677.42 6.67 55115.03 88888.00 2008-09-18 06:43:35.500 262 12677.42 6.70 55115.07 88888.00 2008-09-18 06:43:35.625 262 12677.42 6.70 55115.07 88888.00 2008-09-18 06:43:35.750 262 12677.45 6.67 55115.07 88888.00 2008-09-18 06:43:35.875 262 12677.45 6.67 55115.12 88888.00 2008-09-18 06:43:36.000 262 12677.48 6.70 55115.12 88888.00 2008-09-18 06:43:36.125 262 12677.48 6.75 55115.15 88888.00 2008-09-18 06:43:36.250 262 12677.42 6.75 55115.22 88888.00 2008-09-18 06:43:36.375 262 12677.48 6.78 55115.22 88888.00 2008-09-18 06:43:36.500 262 12677.42 6.72 55115.22 88888.00 2008-09-18 06:43:36.625 262 12677.48 6.72 55115.28 88888.00 2008-09-18 06:43:36.750 262 12677.52 6.75 55115.32 88888.00 2008-09-18 06:43:36.875 262 12677.48 6.75 55115.32 88888.00 2008-09-18 06:43:37.000 262 12677.45 6.70 55115.32 88888.00 2008-09-18 06:43:37.125 262 12677.50 6.78 55115.40 88888.00 2008-09-18 06:43:37.250 262 12677.50 6.78 55115.47 88888.00 2008-09-18 06:43:37.375 262 12677.55 6.78 55115.47 88888.00 2008-09-18 06:43:37.500 262 12677.48 6.75 55115.45 88888.00 2008-09-18 06:43:37.625 262 12677.48 6.75 55115.47 88888.00 2008-09-18 06:43:37.750 262 12677.50 6.72 55115.53 88888.00 2008-09-18 06:43:37.875 262 12677.55 6.75 55115.57 88888.00 2008-09-18 06:43:38.000 262 12677.52 6.70 55115.55 88888.00 2008-09-18 06:43:38.125 262 12677.45 6.72 55115.60 88888.00 2008-09-18 06:43:38.250 262 12677.48 6.78 55115.62 88888.00 2008-09-18 06:43:38.375 262 12677.45 6.75 55115.65 88888.00 2008-09-18 06:43:38.500 262 12677.45 6.80 55115.68 88888.00 2008-09-18 06:43:38.625 262 12677.50 6.83 55115.68 88888.00 2008-09-18 06:43:38.750 262 12677.48 6.72 55115.65 88888.00 2008-09-18 06:43:38.875 262 12677.50 6.72 55115.68 88888.00 2008-09-18 06:43:39.000 262 12677.50 6.78 55115.72 88888.00 2008-09-18 06:43:39.125 262 12677.50 6.75 55115.78 88888.00 2008-09-18 06:43:39.250 262 12677.50 6.78 55115.85 88888.00 2008-09-18 06:43:39.375 262 12677.65 6.88 55115.88 88888.00 2008-09-18 06:43:39.500 262 12677.70 6.90 55115.88 88888.00 2008-09-18 06:43:39.625 262 12677.73 6.90 55115.85 88888.00 2008-09-18 06:43:39.750 262 12677.70 6.88 55115.88 88888.00 2008-09-18 06:43:39.875 262 12677.73 6.88 55115.90 88888.00 2008-09-18 06:43:40.000 262 12677.67 6.88 55115.88 88888.00 2008-09-18 06:43:40.125 262 12677.67 6.90 55115.95 88888.00 2008-09-18 06:43:40.250 262 12677.70 6.90 55115.97 88888.00 2008-09-18 06:43:40.375 262 12677.75 6.90 55115.97 88888.00 2008-09-18 06:43:40.500 262 12677.75 6.90 55116.03 88888.00 2008-09-18 06:43:40.625 262 12677.80 6.92 55116.05 88888.00 2008-09-18 06:43:40.750 262 12677.77 6.95 55116.07 88888.00 2008-09-18 06:43:40.875 262 12677.73 6.95 55116.15 88888.00 2008-09-18 06:43:41.000 262 12677.70 7.00 55116.18 88888.00 2008-09-18 06:43:41.125 262 12677.75 7.03 55116.22 88888.00 2008-09-18 06:43:41.250 262 12677.77 7.00 55116.22 88888.00 2008-09-18 06:43:41.375 262 12677.73 7.00 55116.20 88888.00 2008-09-18 06:43:41.500 262 12677.73 7.03 55116.28 88888.00 2008-09-18 06:43:41.625 262 12677.80 7.03 55116.28 88888.00 2008-09-18 06:43:41.750 262 12677.85 7.03 55116.30 88888.00 2008-09-18 06:43:41.875 262 12677.85 7.08 55116.35 88888.00 2008-09-18 06:43:42.000 262 12677.90 7.05 55116.35 88888.00 2008-09-18 06:43:42.125 262 12677.83 7.00 55116.38 88888.00 2008-09-18 06:43:42.250 262 12677.85 7.05 55116.43 88888.00 2008-09-18 06:43:42.375 262 12677.98 7.12 55116.45 88888.00 2008-09-18 06:43:42.500 262 12677.95 7.12 55116.43 88888.00 2008-09-18 06:43:42.625 262 12677.98 7.10 55116.45 88888.00 2008-09-18 06:43:42.750 262 12678.08 7.17 55116.47 88888.00 2008-09-18 06:43:42.875 262 12678.12 7.20 55116.55 88888.00 2008-09-18 06:43:43.000 262 12678.10 7.12 55116.57 88888.00 2008-09-18 06:43:43.125 262 12678.02 7.15 55116.57 88888.00 2008-09-18 06:43:43.250 262 12678.05 7.17 55116.65 88888.00 2008-09-18 06:43:43.375 262 12678.15 7.22 55116.68 88888.00 2008-09-18 06:43:43.500 262 12678.08 7.20 55116.68 88888.00 2008-09-18 06:43:43.625 262 12678.05 7.17 55116.70 88888.00 2008-09-18 06:43:43.750 262 12678.10 7.22 55116.72 88888.00 2008-09-18 06:43:43.875 262 12678.12 7.22 55116.75 88888.00 2008-09-18 06:43:44.000 262 12678.08 7.25 55116.78 88888.00 2008-09-18 06:43:44.125 262 12678.10 7.22 55116.80 88888.00 2008-09-18 06:43:44.250 262 12678.12 7.28 55116.82 88888.00 2008-09-18 06:43:44.375 262 12678.15 7.30 55116.85 88888.00 2008-09-18 06:43:44.500 262 12678.17 7.28 55116.85 88888.00 2008-09-18 06:43:44.625 262 12678.20 7.25 55116.85 88888.00 2008-09-18 06:43:44.750 262 12678.27 7.28 55116.85 88888.00 2008-09-18 06:43:44.875 262 12678.27 7.28 55116.90 88888.00 2008-09-18 06:43:45.000 262 12678.23 7.28 55116.93 88888.00 2008-09-18 06:43:45.125 262 12678.27 7.28 55116.97 88888.00 2008-09-18 06:43:45.250 262 12678.25 7.28 55117.00 88888.00 2008-09-18 06:43:45.375 262 12678.23 7.25 55116.97 88888.00 2008-09-18 06:43:45.500 262 12678.23 7.33 55117.03 88888.00 2008-09-18 06:43:45.625 262 12678.27 7.35 55117.07 88888.00 2008-09-18 06:43:45.750 262 12678.27 7.35 55117.05 88888.00 2008-09-18 06:43:45.875 262 12678.23 7.33 55117.07 88888.00 2008-09-18 06:43:46.000 262 12678.25 7.33 55117.07 88888.00 2008-09-18 06:43:46.125 262 12678.27 7.38 55117.15 88888.00 2008-09-18 06:43:46.250 262 12678.30 7.42 55117.18 88888.00 2008-09-18 06:43:46.375 262 12678.45 7.45 55117.22 88888.00 2008-09-18 06:43:46.500 262 12678.50 7.45 55117.25 88888.00 2008-09-18 06:43:46.625 262 12678.45 7.42 55117.25 88888.00 2008-09-18 06:43:46.750 262 12678.50 7.45 55117.30 88888.00 2008-09-18 06:43:46.875 262 12678.48 7.45 55117.32 88888.00 2008-09-18 06:43:47.000 262 12678.52 7.47 55117.35 88888.00 2008-09-18 06:43:47.125 262 12678.55 7.47 55117.38 88888.00 2008-09-18 06:43:47.250 262 12678.50 7.45 55117.40 88888.00 2008-09-18 06:43:47.375 262 12678.52 7.45 55117.40 88888.00 2008-09-18 06:43:47.500 262 12678.58 7.47 55117.45 88888.00 2008-09-18 06:43:47.625 262 12678.70 7.58 55117.50 88888.00 2008-09-18 06:43:47.750 262 12678.65 7.58 55117.50 88888.00 2008-09-18 06:43:47.875 262 12678.60 7.50 55117.50 88888.00 2008-09-18 06:43:48.000 262 12678.60 7.47 55117.55 88888.00 2008-09-18 06:43:48.125 262 12678.62 7.50 55117.55 88888.00 2008-09-18 06:43:48.250 262 12678.62 7.50 55117.57 88888.00 2008-09-18 06:43:48.375 262 12678.62 7.50 55117.57 88888.00 2008-09-18 06:43:48.500 262 12678.58 7.50 55117.57 88888.00 2008-09-18 06:43:48.625 262 12678.55 7.47 55117.60 88888.00 2008-09-18 06:43:48.750 262 12678.52 7.53 55117.62 88888.00 2008-09-18 06:43:48.875 262 12678.60 7.58 55117.70 88888.00 2008-09-18 06:43:49.000 262 12678.70 7.62 55117.72 88888.00 2008-09-18 06:43:49.125 262 12678.75 7.60 55117.72 88888.00 2008-09-18 06:43:49.250 262 12678.73 7.55 55117.72 88888.00 2008-09-18 06:43:49.375 262 12678.70 7.55 55117.70 88888.00 2008-09-18 06:43:49.500 262 12678.65 7.55 55117.75 88888.00 2008-09-18 06:43:49.625 262 12678.67 7.60 55117.80 88888.00 2008-09-18 06:43:49.750 262 12678.73 7.60 55117.82 88888.00 2008-09-18 06:43:49.875 262 12678.80 7.58 55117.88 88888.00 2008-09-18 06:43:50.000 262 12678.88 7.62 55117.90 88888.00 2008-09-18 06:43:50.125 262 12678.83 7.65 55117.90 88888.00 2008-09-18 06:43:50.250 262 12678.83 7.60 55117.93 88888.00 2008-09-18 06:43:50.375 262 12678.90 7.62 55117.93 88888.00 2008-09-18 06:43:50.500 262 12678.95 7.65 55117.97 88888.00 2008-09-18 06:43:50.625 262 12679.00 7.60 55117.95 88888.00 2008-09-18 06:43:50.750 262 12678.98 7.60 55117.97 88888.00 2008-09-18 06:43:50.875 262 12678.92 7.65 55118.03 88888.00 2008-09-18 06:43:51.000 262 12678.95 7.60 55118.05 88888.00 2008-09-18 06:43:51.125 262 12679.00 7.62 55118.05 88888.00 2008-09-18 06:43:51.250 262 12678.98 7.58 55118.07 88888.00 2008-09-18 06:43:51.375 262 12678.90 7.60 55118.07 88888.00 2008-09-18 06:43:51.500 262 12678.85 7.67 55118.10 88888.00 2008-09-18 06:43:51.625 262 12678.83 7.65 55118.12 88888.00 2008-09-18 06:43:51.750 262 12678.85 7.70 55118.18 88888.00 2008-09-18 06:43:51.875 262 12678.95 7.70 55118.20 88888.00 2008-09-18 06:43:52.000 262 12679.00 7.67 55118.22 88888.00 2008-09-18 06:43:52.125 262 12678.98 7.65 55118.20 88888.00 2008-09-18 06:43:52.250 262 12679.05 7.62 55118.25 88888.00 2008-09-18 06:43:52.375 262 12679.02 7.62 55118.25 88888.00 2008-09-18 06:43:52.500 262 12679.05 7.67 55118.32 88888.00 2008-09-18 06:43:52.625 262 12679.08 7.67 55118.35 88888.00 2008-09-18 06:43:52.750 262 12679.10 7.67 55118.40 88888.00 2008-09-18 06:43:52.875 262 12679.08 7.67 55118.45 88888.00 2008-09-18 06:43:53.000 262 12679.00 7.67 55118.45 88888.00 2008-09-18 06:43:53.125 262 12678.98 7.70 55118.47 88888.00 2008-09-18 06:43:53.250 262 12678.95 7.67 55118.50 88888.00 2008-09-18 06:43:53.375 262 12679.00 7.67 55118.55 88888.00 2008-09-18 06:43:53.500 262 12679.02 7.78 55118.55 88888.00 2008-09-18 06:43:53.625 262 12679.02 7.72 55118.55 88888.00 2008-09-18 06:43:53.750 262 12679.05 7.67 55118.57 88888.00 2008-09-18 06:43:53.875 262 12679.12 7.70 55118.62 88888.00 2008-09-18 06:43:54.000 262 12679.10 7.72 55118.65 88888.00 2008-09-18 06:43:54.125 262 12679.12 7.72 55118.68 88888.00 2008-09-18 06:43:54.250 262 12679.08 7.67 55118.68 88888.00 2008-09-18 06:43:54.375 262 12679.10 7.67 55118.75 88888.00 2008-09-18 06:43:54.500 262 12679.05 7.72 55118.80 88888.00 2008-09-18 06:43:54.625 262 12679.05 7.72 55118.82 88888.00 2008-09-18 06:43:54.750 262 12679.05 7.70 55118.82 88888.00 2008-09-18 06:43:54.875 262 12679.08 7.67 55118.85 88888.00 2008-09-18 06:43:55.000 262 12679.05 7.70 55118.85 88888.00 2008-09-18 06:43:55.125 262 12679.02 7.75 55118.90 88888.00 2008-09-18 06:43:55.250 262 12679.00 7.70 55118.93 88888.00 2008-09-18 06:43:55.375 262 12679.10 7.72 55118.97 88888.00 2008-09-18 06:43:55.500 262 12679.08 7.67 55118.95 88888.00 2008-09-18 06:43:55.625 262 12679.02 7.60 55118.95 88888.00 2008-09-18 06:43:55.750 262 12679.08 7.65 55119.00 88888.00 2008-09-18 06:43:55.875 262 12679.15 7.70 55119.05 88888.00 2008-09-18 06:43:56.000 262 12679.12 7.70 55119.07 88888.00 2008-09-18 06:43:56.125 262 12679.15 7.70 55119.07 88888.00 2008-09-18 06:43:56.250 262 12679.10 7.70 55119.10 88888.00 2008-09-18 06:43:56.375 262 12679.15 7.70 55119.07 88888.00 2008-09-18 06:43:56.500 262 12679.15 7.72 55119.10 88888.00 2008-09-18 06:43:56.625 262 12679.12 7.67 55119.12 88888.00 2008-09-18 06:43:56.750 262 12679.10 7.60 55119.12 88888.00 2008-09-18 06:43:56.875 262 12679.08 7.60 55119.15 88888.00 2008-09-18 06:43:57.000 262 12679.10 7.67 55119.18 88888.00 2008-09-18 06:43:57.125 262 12679.12 7.70 55119.22 88888.00 2008-09-18 06:43:57.250 262 12679.08 7.67 55119.25 88888.00 2008-09-18 06:43:57.375 262 12679.02 7.65 55119.25 88888.00 2008-09-18 06:43:57.500 262 12678.98 7.62 55119.25 88888.00 2008-09-18 06:43:57.625 262 12678.98 7.65 55119.28 88888.00 2008-09-18 06:43:57.750 262 12679.02 7.67 55119.32 88888.00 2008-09-18 06:43:57.875 262 12679.08 7.70 55119.38 88888.00 2008-09-18 06:43:58.000 262 12679.02 7.65 55119.38 88888.00 2008-09-18 06:43:58.125 262 12679.00 7.65 55119.43 88888.00 2008-09-18 06:43:58.250 262 12679.08 7.70 55119.50 88888.00 2008-09-18 06:43:58.375 262 12679.10 7.72 55119.53 88888.00 2008-09-18 06:43:58.500 262 12679.05 7.72 55119.53 88888.00 2008-09-18 06:43:58.625 262 12678.98 7.72 55119.57 88888.00 2008-09-18 06:43:58.750 262 12678.95 7.67 55119.62 88888.00 2008-09-18 06:43:58.875 262 12679.10 7.75 55119.65 88888.00 2008-09-18 06:43:59.000 262 12679.15 7.72 55119.68 88888.00 2008-09-18 06:43:59.125 262 12679.15 7.70 55119.68 88888.00 2008-09-18 06:43:59.250 262 12679.10 7.70 55119.68 88888.00 2008-09-18 06:43:59.375 262 12679.10 7.70 55119.68 88888.00 2008-09-18 06:43:59.500 262 12679.08 7.72 55119.75 88888.00 2008-09-18 06:43:59.625 262 12679.15 7.75 55119.80 88888.00 2008-09-18 06:43:59.750 262 12679.12 7.72 55119.80 88888.00 2008-09-18 06:43:59.875 262 12679.05 7.65 55119.80 88888.00 2008-09-18 06:44:00.000 262 12679.12 7.70 55119.82 88888.00 2008-09-18 06:44:00.125 262 12679.17 7.72 55119.85 88888.00 2008-09-18 06:44:00.250 262 12679.15 7.65 55119.90 88888.00 2008-09-18 06:44:00.375 262 12679.12 7.65 55119.90 88888.00 2008-09-18 06:44:00.500 262 12679.15 7.72 55119.93 88888.00 2008-09-18 06:44:00.625 262 12679.02 7.62 55119.95 88888.00 2008-09-18 06:44:00.750 262 12678.98 7.62 55119.97 88888.00 2008-09-18 06:44:00.875 262 12679.05 7.65 55120.00 88888.00 2008-09-18 06:44:01.000 262 12679.05 7.65 55120.03 88888.00 2008-09-18 06:44:01.125 262 12679.05 7.65 55120.03 88888.00 2008-09-18 06:44:01.250 262 12679.00 7.67 55120.05 88888.00 2008-09-18 06:44:01.375 262 12679.05 7.70 55120.07 88888.00 2008-09-18 06:44:01.500 262 12679.05 7.72 55120.12 88888.00 2008-09-18 06:44:01.625 262 12678.98 7.75 55120.12 88888.00 2008-09-18 06:44:01.750 262 12678.90 7.72 55120.15 88888.00 2008-09-18 06:44:01.875 262 12678.95 7.70 55120.12 88888.00 2008-09-18 06:44:02.000 262 12679.00 7.72 55120.18 88888.00 2008-09-18 06:44:02.125 262 12678.98 7.72 55120.22 88888.00 2008-09-18 06:44:02.250 262 12678.98 7.67 55120.22 88888.00 2008-09-18 06:44:02.375 262 12678.98 7.70 55120.25 88888.00 2008-09-18 06:44:02.500 262 12678.95 7.67 55120.25 88888.00 2008-09-18 06:44:02.625 262 12679.02 7.62 55120.30 88888.00 2008-09-18 06:44:02.750 262 12679.02 7.65 55120.30 88888.00 2008-09-18 06:44:02.875 262 12679.00 7.67 55120.32 88888.00 2008-09-18 06:44:03.000 262 12679.00 7.65 55120.35 88888.00 2008-09-18 06:44:03.125 262 12678.98 7.67 55120.38 88888.00 2008-09-18 06:44:03.250 262 12678.92 7.67 55120.43 88888.00 2008-09-18 06:44:03.375 262 12678.92 7.67 55120.43 88888.00 2008-09-18 06:44:03.500 262 12678.80 7.65 55120.43 88888.00 2008-09-18 06:44:03.625 262 12678.83 7.67 55120.45 88888.00 2008-09-18 06:44:03.750 262 12678.90 7.70 55120.47 88888.00 2008-09-18 06:44:03.875 262 12678.88 7.67 55120.50 88888.00 2008-09-18 06:44:04.000 262 12678.85 7.65 55120.47 88888.00 2008-09-18 06:44:04.125 262 12678.88 7.70 55120.53 88888.00 2008-09-18 06:44:04.250 262 12678.88 7.72 55120.53 88888.00 2008-09-18 06:44:04.375 262 12678.88 7.67 55120.55 88888.00 2008-09-18 06:44:04.500 262 12678.95 7.72 55120.60 88888.00 2008-09-18 06:44:04.625 262 12679.00 7.83 55120.65 88888.00 2008-09-18 06:44:04.750 262 12679.00 7.85 55120.70 88888.00 2008-09-18 06:44:04.875 262 12678.98 7.85 55120.72 88888.00 2008-09-18 06:44:05.000 262 12678.95 7.85 55120.72 88888.00 2008-09-18 06:44:05.125 262 12678.98 7.83 55120.75 88888.00 2008-09-18 06:44:05.250 262 12679.00 7.85 55120.78 88888.00 2008-09-18 06:44:05.375 262 12679.02 7.83 55120.80 88888.00 2008-09-18 06:44:05.500 262 12679.08 7.78 55120.82 88888.00 2008-09-18 06:44:05.625 262 12679.12 7.83 55120.85 88888.00 2008-09-18 06:44:05.750 262 12679.15 7.88 55120.88 88888.00 2008-09-18 06:44:05.875 262 12679.02 7.85 55120.85 88888.00 2008-09-18 06:44:06.000 262 12679.02 7.88 55120.85 88888.00 2008-09-18 06:44:06.125 262 12679.10 7.92 55120.90 88888.00 2008-09-18 06:44:06.250 262 12679.02 7.90 55120.93 88888.00 2008-09-18 06:44:06.375 262 12679.00 7.90 55120.97 88888.00 2008-09-18 06:44:06.500 262 12679.05 7.90 55121.00 88888.00 2008-09-18 06:44:06.625 262 12678.98 7.88 55120.97 88888.00 2008-09-18 06:44:06.750 262 12678.98 7.83 55120.97 88888.00 2008-09-18 06:44:06.875 262 12679.02 7.88 55121.03 88888.00 2008-09-18 06:44:07.000 262 12679.02 7.92 55121.00 88888.00 2008-09-18 06:44:07.125 262 12679.05 7.92 55121.07 88888.00 2008-09-18 06:44:07.250 262 12679.10 7.95 55121.15 88888.00 2008-09-18 06:44:07.375 262 12679.15 7.95 55121.18 88888.00 2008-09-18 06:44:07.500 262 12679.12 7.92 55121.18 88888.00 2008-09-18 06:44:07.625 262 12679.08 7.95 55121.15 88888.00 2008-09-18 06:44:07.750 262 12679.00 7.95 55121.15 88888.00 2008-09-18 06:44:07.875 262 12679.00 7.95 55121.20 88888.00 2008-09-18 06:44:08.000 262 12679.10 8.03 55121.20 88888.00 2008-09-18 06:44:08.125 262 12679.12 8.05 55121.22 88888.00 2008-09-18 06:44:08.250 262 12679.10 8.05 55121.28 88888.00 2008-09-18 06:44:08.375 262 12679.12 8.03 55121.28 88888.00 2008-09-18 06:44:08.500 262 12679.12 8.03 55121.30 88888.00 2008-09-18 06:44:08.625 262 12679.20 8.03 55121.35 88888.00 2008-09-18 06:44:08.750 262 12679.20 8.05 55121.32 88888.00 2008-09-18 06:44:08.875 262 12679.15 7.97 55121.28 88888.00 2008-09-18 06:44:09.000 262 12679.08 7.95 55121.28 88888.00 2008-09-18 06:44:09.125 262 12679.10 7.95 55121.35 88888.00 2008-09-18 06:44:09.250 262 12679.17 7.95 55121.40 88888.00 2008-09-18 06:44:09.375 262 12679.15 7.97 55121.38 88888.00 2008-09-18 06:44:09.500 262 12679.12 7.97 55121.35 88888.00 2008-09-18 06:44:09.625 262 12679.15 8.05 55121.40 88888.00 2008-09-18 06:44:09.750 262 12679.25 8.12 55121.47 88888.00 2008-09-18 06:44:09.875 262 12679.27 8.10 55121.53 88888.00 2008-09-18 06:44:10.000 262 12679.27 8.07 55121.50 88888.00 2008-09-18 06:44:10.125 262 12679.30 8.12 55121.53 88888.00 2008-09-18 06:44:10.250 262 12679.25 8.12 55121.53 88888.00 2008-09-18 06:44:10.375 262 12679.27 8.12 55121.55 88888.00 2008-09-18 06:44:10.500 262 12679.38 8.18 55121.57 88888.00 2008-09-18 06:44:10.625 262 12679.45 8.18 55121.55 88888.00 2008-09-18 06:44:10.750 262 12679.40 8.15 55121.57 88888.00 2008-09-18 06:44:10.875 262 12679.42 8.22 55121.62 88888.00 2008-09-18 06:44:11.000 262 12679.58 8.30 55121.65 88888.00 2008-09-18 06:44:11.125 262 12679.58 8.28 55121.65 88888.00 2008-09-18 06:44:11.250 262 12679.48 8.22 55121.68 88888.00 2008-09-18 06:44:11.375 262 12679.45 8.22 55121.70 88888.00 2008-09-18 06:44:11.500 262 12679.38 8.20 55121.68 88888.00 2008-09-18 06:44:11.625 262 12679.45 8.25 55121.70 88888.00 2008-09-18 06:44:11.750 262 12679.55 8.32 55121.72 88888.00 2008-09-18 06:44:11.875 262 12679.55 8.35 55121.78 88888.00 2008-09-18 06:44:12.000 262 12679.52 8.30 55121.78 88888.00 2008-09-18 06:44:12.125 262 12679.55 8.32 55121.80 88888.00 2008-09-18 06:44:12.250 262 12679.60 8.40 55121.82 88888.00 2008-09-18 06:44:12.375 262 12679.58 8.32 55121.82 88888.00 2008-09-18 06:44:12.500 262 12679.55 8.30 55121.85 88888.00 2008-09-18 06:44:12.625 262 12679.58 8.35 55121.85 88888.00 2008-09-18 06:44:12.750 262 12679.52 8.35 55121.88 88888.00 2008-09-18 06:44:12.875 262 12679.48 8.35 55121.90 88888.00 2008-09-18 06:44:13.000 262 12679.50 8.35 55121.90 88888.00 2008-09-18 06:44:13.125 262 12679.52 8.38 55121.93 88888.00 2008-09-18 06:44:13.250 262 12679.58 8.35 55121.95 88888.00 2008-09-18 06:44:13.375 262 12679.65 8.38 55121.97 88888.00 2008-09-18 06:44:13.500 262 12679.65 8.40 55121.97 88888.00 2008-09-18 06:44:13.625 262 12679.65 8.43 55122.03 88888.00 2008-09-18 06:44:13.750 262 12679.73 8.47 55122.05 88888.00 2008-09-18 06:44:13.875 262 12679.80 8.47 55122.03 88888.00 2008-09-18 06:44:14.000 262 12679.83 8.43 55122.03 88888.00 2008-09-18 06:44:14.125 262 12679.77 8.40 55122.07 88888.00 2008-09-18 06:44:14.250 262 12679.75 8.45 55122.15 88888.00 2008-09-18 06:44:14.375 262 12679.77 8.47 55122.15 88888.00 2008-09-18 06:44:14.500 262 12679.73 8.43 55122.10 88888.00 2008-09-18 06:44:14.625 262 12679.70 8.43 55122.10 88888.00 2008-09-18 06:44:14.750 262 12679.83 8.43 55122.10 88888.00 2008-09-18 06:44:14.875 262 12679.92 8.45 55122.15 88888.00 2008-09-18 06:44:15.000 262 12679.92 8.45 55122.18 88888.00 2008-09-18 06:44:15.125 262 12679.88 8.45 55122.18 88888.00 2008-09-18 06:44:15.250 262 12679.90 8.43 55122.18 88888.00 2008-09-18 06:44:15.375 262 12679.90 8.45 55122.15 88888.00 2008-09-18 06:44:15.500 262 12679.88 8.45 55122.20 88888.00 2008-09-18 06:44:15.625 262 12679.90 8.55 55122.22 88888.00 2008-09-18 06:44:15.750 262 12679.92 8.53 55122.22 88888.00 2008-09-18 06:44:15.875 262 12679.98 8.55 55122.25 88888.00 2008-09-18 06:44:16.000 262 12680.02 8.55 55122.25 88888.00 2008-09-18 06:44:16.125 262 12680.02 8.53 55122.30 88888.00 2008-09-18 06:44:16.250 262 12680.00 8.55 55122.35 88888.00 2008-09-18 06:44:16.375 262 12680.00 8.57 55122.38 88888.00 2008-09-18 06:44:16.500 262 12680.00 8.60 55122.40 88888.00 2008-09-18 06:44:16.625 262 12680.08 8.62 55122.43 88888.00 2008-09-18 06:44:16.750 262 12680.12 8.65 55122.43 88888.00 2008-09-18 06:44:16.875 262 12680.12 8.65 55122.40 88888.00 2008-09-18 06:44:17.000 262 12680.10 8.62 55122.45 88888.00 2008-09-18 06:44:17.125 262 12680.08 8.65 55122.53 88888.00 2008-09-18 06:44:17.250 262 12680.02 8.62 55122.55 88888.00 2008-09-18 06:44:17.375 262 12680.00 8.65 55122.55 88888.00 2008-09-18 06:44:17.500 262 12680.05 8.72 55122.60 88888.00 2008-09-18 06:44:17.625 262 12680.12 8.75 55122.62 88888.00 2008-09-18 06:44:17.750 262 12680.08 8.68 55122.60 88888.00 2008-09-18 06:44:17.875 262 12680.10 8.65 55122.60 88888.00 2008-09-18 06:44:18.000 262 12680.15 8.72 55122.60 88888.00 2008-09-18 06:44:18.125 262 12680.15 8.70 55122.68 88888.00 2008-09-18 06:44:18.250 262 12680.10 8.65 55122.70 88888.00 2008-09-18 06:44:18.375 262 12680.20 8.72 55122.68 88888.00 2008-09-18 06:44:18.500 262 12680.25 8.75 55122.68 88888.00 2008-09-18 06:44:18.625 262 12680.23 8.75 55122.65 88888.00 2008-09-18 06:44:18.750 262 12680.23 8.72 55122.68 88888.00 2008-09-18 06:44:18.875 262 12680.20 8.72 55122.70 88888.00 2008-09-18 06:44:19.000 262 12680.20 8.78 55122.70 88888.00 2008-09-18 06:44:19.125 262 12680.23 8.80 55122.78 88888.00 2008-09-18 06:44:19.250 262 12680.20 8.78 55122.80 88888.00 2008-09-18 06:44:19.375 262 12680.23 8.82 55122.88 88888.00 2008-09-18 06:44:19.500 262 12680.17 8.80 55122.85 88888.00 2008-09-18 06:44:19.625 262 12680.12 8.78 55122.85 88888.00 2008-09-18 06:44:19.750 262 12680.15 8.78 55122.85 88888.00 2008-09-18 06:44:19.875 262 12680.27 8.80 55122.93 88888.00 2008-09-18 06:44:20.000 262 12680.38 8.88 55123.00 88888.00 2008-09-18 06:44:20.125 262 12680.33 8.90 55123.00 88888.00 2008-09-18 06:44:20.250 262 12680.23 8.85 55123.00 88888.00 2008-09-18 06:44:20.375 262 12680.27 8.88 55123.00 88888.00 2008-09-18 06:44:20.500 262 12680.23 8.85 55123.00 88888.00 2008-09-18 06:44:20.625 262 12680.15 8.82 55123.03 88888.00 2008-09-18 06:44:20.750 262 12680.15 8.78 55123.03 88888.00 2008-09-18 06:44:20.875 262 12680.25 8.80 55123.05 88888.00 2008-09-18 06:44:21.000 262 12680.23 8.80 55123.07 88888.00 2008-09-18 06:44:21.125 262 12680.25 8.82 55123.10 88888.00 2008-09-18 06:44:21.250 262 12680.25 8.85 55123.15 88888.00 2008-09-18 06:44:21.375 262 12680.33 8.90 55123.18 88888.00 2008-09-18 06:44:21.500 262 12680.27 8.88 55123.15 88888.00 2008-09-18 06:44:21.625 262 12680.23 8.85 55123.12 88888.00 2008-09-18 06:44:21.750 262 12680.20 8.85 55123.18 88888.00 2008-09-18 06:44:21.875 262 12680.17 8.82 55123.20 88888.00 2008-09-18 06:44:22.000 262 12680.27 8.90 55123.25 88888.00 2008-09-18 06:44:22.125 262 12680.33 8.95 55123.30 88888.00 2008-09-18 06:44:22.250 262 12680.30 8.88 55123.28 88888.00 2008-09-18 06:44:22.375 262 12680.30 8.88 55123.30 88888.00 2008-09-18 06:44:22.500 262 12680.35 8.93 55123.38 88888.00 2008-09-18 06:44:22.625 262 12680.40 8.93 55123.38 88888.00 2008-09-18 06:44:22.750 262 12680.38 8.93 55123.40 88888.00 2008-09-18 06:44:22.875 262 12680.40 8.95 55123.40 88888.00 2008-09-18 06:44:23.000 262 12680.40 8.95 55123.45 88888.00 2008-09-18 06:44:23.125 262 12680.38 8.95 55123.47 88888.00 2008-09-18 06:44:23.250 262 12680.33 8.97 55123.50 88888.00 2008-09-18 06:44:23.375 262 12680.35 9.00 55123.47 88888.00 2008-09-18 06:44:23.500 262 12680.45 9.05 55123.47 88888.00 2008-09-18 06:44:23.625 262 12680.48 9.00 55123.53 88888.00 2008-09-18 06:44:23.750 262 12680.48 9.00 55123.57 88888.00 2008-09-18 06:44:23.875 262 12680.38 8.95 55123.60 88888.00 2008-09-18 06:44:24.000 262 12680.35 9.00 55123.57 88888.00 2008-09-18 06:44:24.125 262 12680.42 9.07 55123.62 88888.00 2008-09-18 06:44:24.250 262 12680.40 9.03 55123.62 88888.00 2008-09-18 06:44:24.375 262 12680.42 9.03 55123.65 88888.00 2008-09-18 06:44:24.500 262 12680.45 9.07 55123.68 88888.00 2008-09-18 06:44:24.625 262 12680.40 9.07 55123.68 88888.00 2008-09-18 06:44:24.750 262 12680.35 9.00 55123.65 88888.00 2008-09-18 06:44:24.875 262 12680.30 9.00 55123.70 88888.00 2008-09-18 06:44:25.000 262 12680.38 9.03 55123.72 88888.00 2008-09-18 06:44:25.125 262 12680.42 9.07 55123.78 88888.00 2008-09-18 06:44:25.250 262 12680.42 9.10 55123.78 88888.00 2008-09-18 06:44:25.375 262 12680.40 9.07 55123.78 88888.00 2008-09-18 06:44:25.500 262 12680.33 9.05 55123.78 88888.00 2008-09-18 06:44:25.625 262 12680.33 9.05 55123.82 88888.00 2008-09-18 06:44:25.750 262 12680.38 9.10 55123.85 88888.00 2008-09-18 06:44:25.875 262 12680.30 9.12 55123.88 88888.00 2008-09-18 06:44:26.000 262 12680.30 9.10 55123.85 88888.00 2008-09-18 06:44:26.125 262 12680.33 9.10 55123.90 88888.00 2008-09-18 06:44:26.250 262 12680.30 9.07 55123.95 88888.00 2008-09-18 06:44:26.375 262 12680.33 9.15 55123.95 88888.00 2008-09-18 06:44:26.500 262 12680.30 9.10 55123.95 88888.00 2008-09-18 06:44:26.625 262 12680.33 9.12 55123.97 88888.00 2008-09-18 06:44:26.750 262 12680.35 9.07 55123.95 88888.00 2008-09-18 06:44:26.875 262 12680.40 9.05 55123.93 88888.00 2008-09-18 06:44:27.000 262 12680.40 9.03 55123.93 88888.00 2008-09-18 06:44:27.125 262 12680.40 9.05 55124.00 88888.00 2008-09-18 06:44:27.250 262 12680.42 9.10 55124.05 88888.00 2008-09-18 06:44:27.375 262 12680.42 9.07 55124.00 88888.00 2008-09-18 06:44:27.500 262 12680.40 9.10 55124.03 88888.00 2008-09-18 06:44:27.625 262 12680.40 9.15 55124.05 88888.00 2008-09-18 06:44:27.750 262 12680.33 9.15 55124.07 88888.00 2008-09-18 06:44:27.875 262 12680.30 9.15 55124.10 88888.00 2008-09-18 06:44:28.000 262 12680.33 9.10 55124.07 88888.00 2008-09-18 06:44:28.125 262 12680.35 9.10 55124.10 88888.00 2008-09-18 06:44:28.250 262 12680.45 9.18 55124.15 88888.00 2008-09-18 06:44:28.375 262 12680.45 9.18 55124.18 88888.00 2008-09-18 06:44:28.500 262 12680.42 9.25 55124.20 88888.00 2008-09-18 06:44:28.625 262 12680.48 9.28 55124.22 88888.00 2008-09-18 06:44:28.750 262 12680.45 9.28 55124.25 88888.00 2008-09-18 06:44:28.875 262 12680.38 9.20 55124.22 88888.00 2008-09-18 06:44:29.000 262 12680.40 9.15 55124.28 88888.00 2008-09-18 06:44:29.125 262 12680.38 9.20 55124.30 88888.00 2008-09-18 06:44:29.250 262 12680.40 9.30 55124.32 88888.00 2008-09-18 06:44:29.375 262 12680.48 9.28 55124.32 88888.00 2008-09-18 06:44:29.500 262 12680.45 9.28 55124.30 88888.00 2008-09-18 06:44:29.625 262 12680.45 9.35 55124.38 88888.00 2008-09-18 06:44:29.750 262 12680.52 9.43 55124.43 88888.00 2008-09-18 06:44:29.875 262 12680.45 9.45 55124.43 88888.00 2008-09-18 06:44:30.000 262 12680.48 9.43 55124.43 88888.00 2008-09-18 06:44:30.125 262 12680.50 9.40 55124.50 88888.00 2008-09-18 06:44:30.250 262 12680.48 9.43 55124.50 88888.00 2008-09-18 06:44:30.375 262 12680.50 9.43 55124.50 88888.00 2008-09-18 06:44:30.500 262 12680.45 9.43 55124.53 88888.00 2008-09-18 06:44:30.625 262 12680.48 9.47 55124.57 88888.00 2008-09-18 06:44:30.750 262 12680.62 9.55 55124.60 88888.00 2008-09-18 06:44:30.875 262 12680.58 9.53 55124.55 88888.00 2008-09-18 06:44:31.000 262 12680.45 9.45 55124.55 88888.00 2008-09-18 06:44:31.125 262 12680.45 9.43 55124.57 88888.00 2008-09-18 06:44:31.250 262 12680.42 9.43 55124.62 88888.00 2008-09-18 06:44:31.375 262 12680.50 9.45 55124.65 88888.00 2008-09-18 06:44:31.500 262 12680.42 9.45 55124.62 88888.00 2008-09-18 06:44:31.625 262 12680.48 9.53 55124.62 88888.00 2008-09-18 06:44:31.750 262 12680.48 9.53 55124.65 88888.00 2008-09-18 06:44:31.875 262 12680.52 9.55 55124.72 88888.00 2008-09-18 06:44:32.000 262 12680.52 9.57 55124.72 88888.00 2008-09-18 06:44:32.125 262 12680.52 9.57 55124.78 88888.00 2008-09-18 06:44:32.250 262 12680.52 9.53 55124.75 88888.00 2008-09-18 06:44:32.375 262 12680.60 9.53 55124.75 88888.00 2008-09-18 06:44:32.500 262 12680.65 9.57 55124.80 88888.00 2008-09-18 06:44:32.625 262 12680.65 9.57 55124.78 88888.00 2008-09-18 06:44:32.750 262 12680.60 9.57 55124.78 88888.00 2008-09-18 06:44:32.875 262 12680.60 9.65 55124.80 88888.00 2008-09-18 06:44:33.000 262 12680.60 9.62 55124.82 88888.00 2008-09-18 06:44:33.125 262 12680.62 9.60 55124.82 88888.00 2008-09-18 06:44:33.250 262 12680.70 9.62 55124.82 88888.00 2008-09-18 06:44:33.375 262 12680.73 9.60 55124.82 88888.00 2008-09-18 06:44:33.500 262 12680.70 9.57 55124.82 88888.00 2008-09-18 06:44:33.625 262 12680.67 9.60 55124.85 88888.00 2008-09-18 06:44:33.750 262 12680.67 9.62 55124.85 88888.00 2008-09-18 06:44:33.875 262 12680.65 9.62 55124.82 88888.00 2008-09-18 06:44:34.000 262 12680.65 9.60 55124.85 88888.00 2008-09-18 06:44:34.125 262 12680.67 9.62 55124.90 88888.00 2008-09-18 06:44:34.250 262 12680.65 9.65 55124.93 88888.00 2008-09-18 06:44:34.375 262 12680.77 9.68 55124.95 88888.00 2008-09-18 06:44:34.500 262 12680.83 9.72 55124.97 88888.00 2008-09-18 06:44:34.625 262 12680.80 9.78 55125.03 88888.00 2008-09-18 06:44:34.750 262 12680.75 9.75 55125.03 88888.00 2008-09-18 06:44:34.875 262 12680.75 9.70 55125.05 88888.00 2008-09-18 06:44:35.000 262 12680.83 9.72 55125.05 88888.00 2008-09-18 06:44:35.125 262 12680.83 9.80 55125.03 88888.00 2008-09-18 06:44:35.250 262 12680.85 9.82 55125.05 88888.00 2008-09-18 06:44:35.375 262 12680.83 9.85 55125.10 88888.00 2008-09-18 06:44:35.500 262 12680.85 9.85 55125.12 88888.00 2008-09-18 06:44:35.625 262 12680.88 9.85 55125.12 88888.00 2008-09-18 06:44:35.750 262 12680.95 9.90 55125.18 88888.00 2008-09-18 06:44:35.875 262 12680.95 9.93 55125.18 88888.00 2008-09-18 06:44:36.000 262 12680.95 9.93 55125.18 88888.00 2008-09-18 06:44:36.125 262 12680.92 9.90 55125.20 88888.00 2008-09-18 06:44:36.250 262 12680.98 9.95 55125.22 88888.00 2008-09-18 06:44:36.375 262 12680.98 9.97 55125.25 88888.00 2008-09-18 06:44:36.500 262 12680.95 9.90 55125.25 88888.00 2008-09-18 06:44:36.625 262 12680.92 9.90 55125.25 88888.00 2008-09-18 06:44:36.750 262 12681.00 9.95 55125.28 88888.00 2008-09-18 06:44:36.875 262 12681.02 9.97 55125.28 88888.00 2008-09-18 06:44:37.000 262 12681.08 9.97 55125.30 88888.00 2008-09-18 06:44:37.125 262 12681.17 10.00 55125.30 88888.00 2008-09-18 06:44:37.250 262 12681.10 10.00 55125.35 88888.00 2008-09-18 06:44:37.375 262 12681.10 10.05 55125.38 88888.00 2008-09-18 06:44:37.500 262 12681.10 10.07 55125.38 88888.00 2008-09-18 06:44:37.625 262 12681.15 10.05 55125.38 88888.00 2008-09-18 06:44:37.750 262 12681.15 10.00 55125.40 88888.00 2008-09-18 06:44:37.875 262 12681.20 9.97 55125.40 88888.00 2008-09-18 06:44:38.000 262 12681.23 10.00 55125.40 88888.00 2008-09-18 06:44:38.125 262 12681.15 10.07 55125.43 88888.00 2008-09-18 06:44:38.250 262 12681.17 10.15 55125.47 88888.00 2008-09-18 06:44:38.375 262 12681.23 10.12 55125.45 88888.00 2008-09-18 06:44:38.500 262 12681.30 10.12 55125.47 88888.00 2008-09-18 06:44:38.625 262 12681.30 10.15 55125.43 88888.00 2008-09-18 06:44:38.750 262 12681.25 10.18 55125.45 88888.00 2008-09-18 06:44:38.875 262 12681.33 10.22 55125.45 88888.00 2008-09-18 06:44:39.000 262 12681.25 10.20 55125.47 88888.00 2008-09-18 06:44:39.125 262 12681.33 10.18 55125.47 88888.00 2008-09-18 06:44:39.250 262 12681.40 10.15 55125.50 88888.00 2008-09-18 06:44:39.375 262 12681.40 10.22 55125.50 88888.00 2008-09-18 06:44:39.500 262 12681.38 10.25 55125.50 88888.00 2008-09-18 06:44:39.625 262 12681.38 10.30 55125.53 88888.00 2008-09-18 06:44:39.750 262 12681.38 10.30 55125.55 88888.00 2008-09-18 06:44:39.875 262 12681.40 10.22 55125.55 88888.00 2008-09-18 06:44:40.000 262 12681.40 10.28 55125.53 88888.00 2008-09-18 06:44:40.125 262 12681.50 10.32 55125.57 88888.00 2008-09-18 06:44:40.250 262 12681.45 10.32 55125.57 88888.00 2008-09-18 06:44:40.375 262 12681.48 10.35 55125.60 88888.00 2008-09-18 06:44:40.500 262 12681.50 10.40 55125.62 88888.00 2008-09-18 06:44:40.625 262 12681.55 10.43 55125.68 88888.00 2008-09-18 06:44:40.750 262 12681.58 10.45 55125.70 88888.00 2008-09-18 06:44:40.875 262 12681.60 10.45 55125.72 88888.00 2008-09-18 06:44:41.000 262 12681.60 10.47 55125.70 88888.00 2008-09-18 06:44:41.125 262 12681.60 10.55 55125.75 88888.00 2008-09-18 06:44:41.250 262 12681.60 10.53 55125.78 88888.00 2008-09-18 06:44:41.375 262 12681.70 10.57 55125.80 88888.00 2008-09-18 06:44:41.500 262 12681.75 10.60 55125.82 88888.00 2008-09-18 06:44:41.625 262 12681.80 10.65 55125.80 88888.00 2008-09-18 06:44:41.750 262 12681.83 10.68 55125.80 88888.00 2008-09-18 06:44:41.875 262 12681.73 10.62 55125.82 88888.00 2008-09-18 06:44:42.000 262 12681.70 10.57 55125.80 88888.00 2008-09-18 06:44:42.125 262 12681.73 10.62 55125.80 88888.00 2008-09-18 06:44:42.250 262 12681.77 10.62 55125.78 88888.00 2008-09-18 06:44:42.375 262 12681.80 10.68 55125.82 88888.00 2008-09-18 06:44:42.500 262 12681.83 10.72 55125.88 88888.00 2008-09-18 06:44:42.625 262 12681.90 10.75 55125.88 88888.00 2008-09-18 06:44:42.750 262 12681.92 10.72 55125.90 88888.00 2008-09-18 06:44:42.875 262 12681.95 10.72 55125.93 88888.00 2008-09-18 06:44:43.000 262 12682.00 10.82 55125.95 88888.00 2008-09-18 06:44:43.125 262 12682.02 10.88 55126.00 88888.00 2008-09-18 06:44:43.250 262 12682.02 10.85 55125.97 88888.00 2008-09-18 06:44:43.375 262 12682.02 10.85 55126.00 88888.00 2008-09-18 06:44:43.500 262 12682.05 10.80 55125.97 88888.00 2008-09-18 06:44:43.625 262 12682.08 10.88 55125.97 88888.00 2008-09-18 06:44:43.750 262 12682.08 10.95 55126.03 88888.00 2008-09-18 06:44:43.875 262 12682.10 10.95 55126.03 88888.00 2008-09-18 06:44:44.000 262 12682.10 10.95 55126.00 88888.00 2008-09-18 06:44:44.125 262 12682.10 10.90 55126.05 88888.00 2008-09-18 06:44:44.250 262 12682.20 10.95 55126.10 88888.00 2008-09-18 06:44:44.375 262 12682.27 11.00 55126.07 88888.00 2008-09-18 06:44:44.500 262 12682.25 10.97 55126.05 88888.00 2008-09-18 06:44:44.625 262 12682.27 11.03 55126.05 88888.00 2008-09-18 06:44:44.750 262 12682.25 10.95 55126.03 88888.00 2008-09-18 06:44:44.875 262 12682.25 10.93 55126.05 88888.00 2008-09-18 06:44:45.000 262 12682.33 10.97 55126.10 88888.00 2008-09-18 06:44:45.125 262 12682.35 10.97 55126.12 88888.00 2008-09-18 06:44:45.250 262 12682.35 11.00 55126.12 88888.00 2008-09-18 06:44:45.375 262 12682.35 11.00 55126.12 88888.00 2008-09-18 06:44:45.500 262 12682.40 11.05 55126.12 88888.00 2008-09-18 06:44:45.625 262 12682.52 11.12 55126.18 88888.00 2008-09-18 06:44:45.750 262 12682.52 11.15 55126.20 88888.00 2008-09-18 06:44:45.875 262 12682.52 11.12 55126.20 88888.00 2008-09-18 06:44:46.000 262 12682.52 11.12 55126.18 88888.00 2008-09-18 06:44:46.125 262 12682.55 11.18 55126.20 88888.00 2008-09-18 06:44:46.250 262 12682.58 11.20 55126.25 88888.00 2008-09-18 06:44:46.375 262 12682.62 11.28 55126.30 88888.00 2008-09-18 06:44:46.500 262 12682.65 11.30 55126.30 88888.00 2008-09-18 06:44:46.625 262 12682.60 11.22 55126.30 88888.00 2008-09-18 06:44:46.750 262 12682.62 11.20 55126.35 88888.00 2008-09-18 06:44:46.875 262 12682.73 11.32 55126.40 88888.00 2008-09-18 06:44:47.000 262 12682.70 11.35 55126.40 88888.00 2008-09-18 06:44:47.125 262 12682.62 11.28 55126.38 88888.00 2008-09-18 06:44:47.250 262 12682.60 11.28 55126.40 88888.00 2008-09-18 06:44:47.375 262 12682.77 11.30 55126.45 88888.00 2008-09-18 06:44:47.500 262 12682.90 11.38 55126.50 88888.00 2008-09-18 06:44:47.625 262 12682.98 11.45 55126.55 88888.00 2008-09-18 06:44:47.750 262 12682.98 11.45 55126.50 88888.00 2008-09-18 06:44:47.875 262 12682.98 11.38 55126.45 88888.00 2008-09-18 06:44:48.000 262 12682.92 11.40 55126.45 88888.00 2008-09-18 06:44:48.125 262 12682.88 11.47 55126.50 88888.00 2008-09-18 06:44:48.250 262 12682.90 11.45 55126.53 88888.00 2008-09-18 06:44:48.375 262 12683.00 11.45 55126.53 88888.00 2008-09-18 06:44:48.500 262 12682.98 11.50 55126.55 88888.00 2008-09-18 06:44:48.625 262 12682.92 11.45 55126.53 88888.00 2008-09-18 06:44:48.750 262 12682.98 11.45 55126.53 88888.00 2008-09-18 06:44:48.875 262 12683.05 11.45 55126.57 88888.00 2008-09-18 06:44:49.000 262 12683.10 11.47 55126.57 88888.00 2008-09-18 06:44:49.125 262 12683.10 11.53 55126.62 88888.00 2008-09-18 06:44:49.250 262 12683.12 11.55 55126.65 88888.00 2008-09-18 06:44:49.375 262 12683.10 11.55 55126.65 88888.00 2008-09-18 06:44:49.500 262 12683.12 11.55 55126.68 88888.00 2008-09-18 06:44:49.625 262 12683.20 11.62 55126.72 88888.00 2008-09-18 06:44:49.750 262 12683.20 11.57 55126.75 88888.00 2008-09-18 06:44:49.875 262 12683.17 11.57 55126.72 88888.00 2008-09-18 06:44:50.000 262 12683.27 11.65 55126.75 88888.00 2008-09-18 06:44:50.125 262 12683.27 11.68 55126.78 88888.00 2008-09-18 06:44:50.250 262 12683.27 11.68 55126.82 88888.00 2008-09-18 06:44:50.375 262 12683.27 11.65 55126.85 88888.00 2008-09-18 06:44:50.500 262 12683.27 11.62 55126.82 88888.00 2008-09-18 06:44:50.625 262 12683.30 11.62 55126.78 88888.00 2008-09-18 06:44:50.750 262 12683.27 11.57 55126.78 88888.00 2008-09-18 06:44:50.875 262 12683.30 11.60 55126.80 88888.00 2008-09-18 06:44:51.000 262 12683.45 11.68 55126.85 88888.00 2008-09-18 06:44:51.125 262 12683.55 11.75 55126.88 88888.00 2008-09-18 06:44:51.250 262 12683.45 11.65 55126.88 88888.00 2008-09-18 06:44:51.375 262 12683.35 11.60 55126.82 88888.00 2008-09-18 06:44:51.500 262 12683.38 11.57 55126.88 88888.00 2008-09-18 06:44:51.625 262 12683.50 11.68 55126.93 88888.00 2008-09-18 06:44:51.750 262 12683.52 11.65 55126.93 88888.00 2008-09-18 06:44:51.875 262 12683.48 11.65 55126.93 88888.00 2008-09-18 06:44:52.000 262 12683.48 11.70 55126.93 88888.00 2008-09-18 06:44:52.125 262 12683.48 11.72 55126.95 88888.00 2008-09-18 06:44:52.250 262 12683.42 11.62 55126.95 88888.00 2008-09-18 06:44:52.375 262 12683.52 11.70 55127.00 88888.00 2008-09-18 06:44:52.500 262 12683.62 11.82 55127.07 88888.00 2008-09-18 06:44:52.625 262 12683.65 11.82 55127.12 88888.00 2008-09-18 06:44:52.750 262 12683.62 11.82 55127.15 88888.00 2008-09-18 06:44:52.875 262 12683.58 11.88 55127.12 88888.00 2008-09-18 06:44:53.000 262 12683.58 11.82 55127.12 88888.00 2008-09-18 06:44:53.125 262 12683.60 11.82 55127.15 88888.00 2008-09-18 06:44:53.250 262 12683.55 11.75 55127.12 88888.00 2008-09-18 06:44:53.375 262 12683.55 11.80 55127.18 88888.00 2008-09-18 06:44:53.500 262 12683.58 11.80 55127.18 88888.00 2008-09-18 06:44:53.625 262 12683.55 11.82 55127.18 88888.00 2008-09-18 06:44:53.750 262 12683.60 11.90 55127.22 88888.00 2008-09-18 06:44:53.875 262 12683.70 11.93 55127.28 88888.00 2008-09-18 06:44:54.000 262 12683.73 11.90 55127.28 88888.00 2008-09-18 06:44:54.125 262 12683.70 11.90 55127.30 88888.00 2008-09-18 06:44:54.250 262 12683.65 11.88 55127.30 88888.00 2008-09-18 06:44:54.375 262 12683.70 11.93 55127.35 88888.00 2008-09-18 06:44:54.500 262 12683.80 11.90 55127.32 88888.00 2008-09-18 06:44:54.625 262 12683.90 11.90 55127.32 88888.00 2008-09-18 06:44:54.750 262 12683.92 11.95 55127.35 88888.00 2008-09-18 06:44:54.875 262 12683.88 11.95 55127.38 88888.00 2008-09-18 06:44:55.000 262 12683.80 11.93 55127.38 88888.00 2008-09-18 06:44:55.125 262 12683.83 11.93 55127.47 88888.00 2008-09-18 06:44:55.250 262 12683.83 11.93 55127.47 88888.00 2008-09-18 06:44:55.375 262 12683.85 12.00 55127.47 88888.00 2008-09-18 06:44:55.500 262 12683.85 12.05 55127.53 88888.00 2008-09-18 06:44:55.625 262 12683.85 12.03 55127.53 88888.00 2008-09-18 06:44:55.750 262 12683.75 11.95 55127.47 88888.00 2008-09-18 06:44:55.875 262 12683.77 11.95 55127.53 88888.00 2008-09-18 06:44:56.000 262 12683.92 12.00 55127.57 88888.00 2008-09-18 06:44:56.125 262 12683.95 12.05 55127.60 88888.00 2008-09-18 06:44:56.250 262 12683.92 12.07 55127.62 88888.00 2008-09-18 06:44:56.375 262 12683.92 12.05 55127.60 88888.00 2008-09-18 06:44:56.500 262 12683.92 12.00 55127.60 88888.00 2008-09-18 06:44:56.625 262 12683.88 11.97 55127.60 88888.00 2008-09-18 06:44:56.750 262 12683.88 12.03 55127.62 88888.00 2008-09-18 06:44:56.875 262 12683.90 12.10 55127.65 88888.00 2008-09-18 06:44:57.000 262 12683.88 12.05 55127.65 88888.00 2008-09-18 06:44:57.125 262 12683.83 12.03 55127.68 88888.00 2008-09-18 06:44:57.250 262 12683.90 12.10 55127.70 88888.00 2008-09-18 06:44:57.375 262 12684.00 12.18 55127.72 88888.00 2008-09-18 06:44:57.500 262 12684.02 12.12 55127.75 88888.00 2008-09-18 06:44:57.625 262 12684.02 12.10 55127.72 88888.00 2008-09-18 06:44:57.750 262 12684.00 12.15 55127.72 88888.00 2008-09-18 06:44:57.875 262 12683.95 12.12 55127.78 88888.00 2008-09-18 06:44:58.000 262 12683.92 12.15 55127.78 88888.00 2008-09-18 06:44:58.125 262 12683.98 12.20 55127.82 88888.00 2008-09-18 06:44:58.250 262 12683.98 12.18 55127.85 88888.00 2008-09-18 06:44:58.375 262 12684.00 12.15 55127.82 88888.00 2008-09-18 06:44:58.500 262 12684.02 12.20 55127.85 88888.00 2008-09-18 06:44:58.625 262 12684.08 12.25 55127.88 88888.00 2008-09-18 06:44:58.750 262 12683.98 12.20 55127.88 88888.00 2008-09-18 06:44:58.875 262 12683.95 12.15 55127.88 88888.00 2008-09-18 06:44:59.000 262 12683.98 12.15 55127.90 88888.00 2008-09-18 06:44:59.125 262 12683.98 12.25 55127.95 88888.00 2008-09-18 06:44:59.250 262 12683.95 12.20 55127.97 88888.00 2008-09-18 06:44:59.375 262 12684.02 12.18 55127.97 88888.00 2008-09-18 06:44:59.500 262 12684.10 12.22 55128.00 88888.00 2008-09-18 06:44:59.625 262 12684.10 12.20 55128.05 88888.00 2008-09-18 06:44:59.750 262 12684.00 12.20 55128.07 88888.00 2008-09-18 06:44:59.875 262 12683.95 12.25 55128.05 88888.00 2008-09-18 06:45:00.000 262 12684.00 12.28 55128.05 88888.00 2008-09-18 06:45:00.125 262 12684.02 12.28 55128.10 88888.00 2008-09-18 06:45:00.250 262 12684.05 12.28 55128.12 88888.00 2008-09-18 06:45:00.375 262 12684.08 12.25 55128.10 88888.00 2008-09-18 06:45:00.500 262 12684.08 12.25 55128.10 88888.00 2008-09-18 06:45:00.625 262 12684.05 12.28 55128.15 88888.00 2008-09-18 06:45:00.750 262 12684.05 12.32 55128.20 88888.00 2008-09-18 06:45:00.875 262 12684.05 12.40 55128.25 88888.00 2008-09-18 06:45:01.000 262 12684.02 12.40 55128.25 88888.00 2008-09-18 06:45:01.125 262 12684.08 12.40 55128.28 88888.00 2008-09-18 06:45:01.250 262 12684.08 12.38 55128.32 88888.00 2008-09-18 06:45:01.375 262 12684.10 12.40 55128.32 88888.00 2008-09-18 06:45:01.500 262 12684.08 12.40 55128.30 88888.00 2008-09-18 06:45:01.625 262 12684.00 12.38 55128.30 88888.00 2008-09-18 06:45:01.750 262 12684.00 12.38 55128.32 88888.00 2008-09-18 06:45:01.875 262 12683.98 12.43 55128.35 88888.00 2008-09-18 06:45:02.000 262 12684.00 12.40 55128.35 88888.00 2008-09-18 06:45:02.125 262 12684.00 12.38 55128.40 88888.00 2008-09-18 06:45:02.250 262 12684.02 12.43 55128.47 88888.00 2008-09-18 06:45:02.375 262 12684.05 12.45 55128.45 88888.00 2008-09-18 06:45:02.500 262 12683.98 12.40 55128.43 88888.00 2008-09-18 06:45:02.625 262 12684.00 12.38 55128.43 88888.00 2008-09-18 06:45:02.750 262 12684.05 12.43 55128.47 88888.00 2008-09-18 06:45:02.875 262 12684.10 12.45 55128.50 88888.00 2008-09-18 06:45:03.000 262 12684.08 12.43 55128.50 88888.00 2008-09-18 06:45:03.125 262 12684.05 12.43 55128.50 88888.00 2008-09-18 06:45:03.250 262 12684.05 12.43 55128.50 88888.00 2008-09-18 06:45:03.375 262 12684.02 12.40 55128.53 88888.00 2008-09-18 06:45:03.500 262 12684.00 12.43 55128.53 88888.00 2008-09-18 06:45:03.625 262 12684.00 12.45 55128.57 88888.00 2008-09-18 06:45:03.750 262 12683.98 12.40 55128.60 88888.00 2008-09-18 06:45:03.875 262 12683.95 12.43 55128.60 88888.00 2008-09-18 06:45:04.000 262 12683.92 12.43 55128.60 88888.00 2008-09-18 06:45:04.125 262 12683.95 12.47 55128.65 88888.00 2008-09-18 06:45:04.250 262 12683.88 12.43 55128.68 88888.00 2008-09-18 06:45:04.375 262 12683.90 12.40 55128.72 88888.00 2008-09-18 06:45:04.500 262 12683.90 12.43 55128.72 88888.00 2008-09-18 06:45:04.625 262 12683.92 12.50 55128.72 88888.00 2008-09-18 06:45:04.750 262 12683.95 12.55 55128.78 88888.00 2008-09-18 06:45:04.875 262 12683.92 12.53 55128.80 88888.00 2008-09-18 06:45:05.000 262 12683.92 12.53 55128.80 88888.00 2008-09-18 06:45:05.125 262 12683.92 12.53 55128.80 88888.00 2008-09-18 06:45:05.250 262 12683.85 12.47 55128.82 88888.00 2008-09-18 06:45:05.375 262 12683.90 12.53 55128.85 88888.00 2008-09-18 06:45:05.500 262 12683.88 12.53 55128.88 88888.00 2008-09-18 06:45:05.625 262 12683.85 12.50 55128.88 88888.00 2008-09-18 06:45:05.750 262 12683.80 12.53 55128.88 88888.00 2008-09-18 06:45:05.875 262 12683.80 12.55 55128.90 88888.00 2008-09-18 06:45:06.000 262 12683.73 12.53 55128.93 88888.00 2008-09-18 06:45:06.125 262 12683.77 12.53 55128.95 88888.00 2008-09-18 06:45:06.250 262 12683.83 12.60 55129.03 88888.00 2008-09-18 06:45:06.375 262 12683.80 12.60 55129.00 88888.00 2008-09-18 06:45:06.500 262 12683.75 12.55 55129.03 88888.00 2008-09-18 06:45:06.625 262 12683.75 12.53 55129.00 88888.00 2008-09-18 06:45:06.750 262 12683.73 12.55 55129.00 88888.00 2008-09-18 06:45:06.875 262 12683.70 12.57 55129.07 88888.00 2008-09-18 06:45:07.000 262 12683.67 12.57 55129.07 88888.00 2008-09-18 06:45:07.125 262 12683.70 12.50 55129.05 88888.00 2008-09-18 06:45:07.250 262 12683.65 12.47 55129.10 88888.00 2008-09-18 06:45:07.375 262 12683.67 12.53 55129.15 88888.00 2008-09-18 06:45:07.500 262 12683.67 12.57 55129.18 88888.00 2008-09-18 06:45:07.625 262 12683.67 12.50 55129.20 88888.00 2008-09-18 06:45:07.750 262 12683.65 12.55 55129.20 88888.00 2008-09-18 06:45:07.875 262 12683.67 12.57 55129.22 88888.00 2008-09-18 06:45:08.000 262 12683.67 12.57 55129.25 88888.00 2008-09-18 06:45:08.125 262 12683.70 12.60 55129.28 88888.00 2008-09-18 06:45:08.250 262 12683.62 12.57 55129.30 88888.00 2008-09-18 06:45:08.375 262 12683.58 12.55 55129.25 88888.00 2008-09-18 06:45:08.500 262 12683.55 12.50 55129.25 88888.00 2008-09-18 06:45:08.625 262 12683.62 12.60 55129.28 88888.00 2008-09-18 06:45:08.750 262 12683.70 12.65 55129.32 88888.00 2008-09-18 06:45:08.875 262 12683.52 12.57 55129.30 88888.00 2008-09-18 06:45:09.000 262 12683.42 12.53 55129.30 88888.00 2008-09-18 06:45:09.125 262 12683.38 12.53 55129.32 88888.00 2008-09-18 06:45:09.250 262 12683.38 12.55 55129.40 88888.00 2008-09-18 06:45:09.375 262 12683.38 12.50 55129.40 88888.00 2008-09-18 06:45:09.500 262 12683.35 12.45 55129.43 88888.00 2008-09-18 06:45:09.625 262 12683.38 12.55 55129.45 88888.00 2008-09-18 06:45:09.750 262 12683.38 12.57 55129.45 88888.00 2008-09-18 06:45:09.875 262 12683.33 12.53 55129.45 88888.00 2008-09-18 06:45:10.000 262 12683.35 12.50 55129.43 88888.00 2008-09-18 06:45:10.125 262 12683.40 12.57 55129.50 88888.00 2008-09-18 06:45:10.250 262 12683.35 12.60 55129.53 88888.00 2008-09-18 06:45:10.375 262 12683.27 12.53 55129.50 88888.00 2008-09-18 06:45:10.500 262 12683.25 12.55 55129.53 88888.00 2008-09-18 06:45:10.625 262 12683.23 12.60 55129.57 88888.00 2008-09-18 06:45:10.750 262 12683.17 12.57 55129.57 88888.00 2008-09-18 06:45:10.875 262 12683.20 12.65 55129.60 88888.00 2008-09-18 06:45:11.000 262 12683.25 12.68 55129.62 88888.00 2008-09-18 06:45:11.125 262 12683.23 12.65 55129.65 88888.00 2008-09-18 06:45:11.250 262 12683.17 12.60 55129.65 88888.00 2008-09-18 06:45:11.375 262 12683.20 12.62 55129.68 88888.00 2008-09-18 06:45:11.500 262 12683.17 12.62 55129.72 88888.00 2008-09-18 06:45:11.625 262 12683.17 12.62 55129.72 88888.00 2008-09-18 06:45:11.750 262 12683.12 12.60 55129.72 88888.00 2008-09-18 06:45:11.875 262 12683.05 12.57 55129.72 88888.00 2008-09-18 06:45:12.000 262 12683.05 12.60 55129.75 88888.00 2008-09-18 06:45:12.125 262 12683.00 12.53 55129.75 88888.00 2008-09-18 06:45:12.250 262 12683.00 12.60 55129.80 88888.00 2008-09-18 06:45:12.375 262 12683.05 12.62 55129.82 88888.00 2008-09-18 06:45:12.500 262 12682.98 12.55 55129.80 88888.00 2008-09-18 06:45:12.625 262 12682.95 12.57 55129.82 88888.00 2008-09-18 06:45:12.750 262 12682.88 12.55 55129.82 88888.00 2008-09-18 06:45:12.875 262 12682.88 12.55 55129.82 88888.00 2008-09-18 06:45:13.000 262 12682.95 12.57 55129.85 88888.00 2008-09-18 06:45:13.125 262 12682.92 12.57 55129.88 88888.00 2008-09-18 06:45:13.250 262 12682.90 12.55 55129.93 88888.00 2008-09-18 06:45:13.375 262 12682.88 12.53 55129.93 88888.00 2008-09-18 06:45:13.500 262 12682.83 12.57 55129.95 88888.00 2008-09-18 06:45:13.625 262 12682.85 12.57 55129.97 88888.00 2008-09-18 06:45:13.750 262 12682.80 12.57 55129.95 88888.00 2008-09-18 06:45:13.875 262 12682.77 12.62 55129.97 88888.00 2008-09-18 06:45:14.000 262 12682.77 12.60 55130.00 88888.00 2008-09-18 06:45:14.125 262 12682.77 12.62 55130.03 88888.00 2008-09-18 06:45:14.250 262 12682.62 12.60 55130.05 88888.00 2008-09-18 06:45:14.375 262 12682.58 12.55 55130.05 88888.00 2008-09-18 06:45:14.500 262 12682.50 12.50 55130.05 88888.00 2008-09-18 06:45:14.625 262 12682.55 12.55 55130.05 88888.00 2008-09-18 06:45:14.750 262 12682.60 12.57 55130.05 88888.00 2008-09-18 06:45:14.875 262 12682.58 12.55 55130.03 88888.00 2008-09-18 06:45:15.000 262 12682.52 12.53 55130.05 88888.00 2008-09-18 06:45:15.125 262 12682.45 12.55 55130.05 88888.00 2008-09-18 06:45:15.250 262 12682.42 12.53 55130.07 88888.00 2008-09-18 06:45:15.375 262 12682.38 12.50 55130.07 88888.00 2008-09-18 06:45:15.500 262 12682.38 12.53 55130.10 88888.00 2008-09-18 06:45:15.625 262 12682.38 12.50 55130.07 88888.00 2008-09-18 06:45:15.750 262 12682.38 12.57 55130.07 88888.00 2008-09-18 06:45:15.875 262 12682.38 12.55 55130.12 88888.00 2008-09-18 06:45:16.000 262 12682.38 12.53 55130.12 88888.00 2008-09-18 06:45:16.125 262 12682.35 12.57 55130.15 88888.00 2008-09-18 06:45:16.250 262 12682.30 12.55 55130.15 88888.00 2008-09-18 06:45:16.375 262 12682.23 12.53 55130.15 88888.00 2008-09-18 06:45:16.500 262 12682.20 12.55 55130.20 88888.00 2008-09-18 06:45:16.625 262 12682.20 12.55 55130.22 88888.00 2008-09-18 06:45:16.750 262 12682.20 12.55 55130.22 88888.00 2008-09-18 06:45:16.875 262 12682.25 12.57 55130.28 88888.00 2008-09-18 06:45:17.000 262 12682.23 12.60 55130.28 88888.00 2008-09-18 06:45:17.125 262 12682.23 12.62 55130.28 88888.00 2008-09-18 06:45:17.250 262 12682.15 12.55 55130.30 88888.00 2008-09-18 06:45:17.375 262 12682.15 12.62 55130.35 88888.00 2008-09-18 06:45:17.500 262 12682.10 12.70 55130.35 88888.00 2008-09-18 06:45:17.625 262 12682.10 12.68 55130.35 88888.00 2008-09-18 06:45:17.750 262 12682.02 12.60 55130.30 88888.00 2008-09-18 06:45:17.875 262 12681.98 12.60 55130.32 88888.00 2008-09-18 06:45:18.000 262 12681.90 12.62 55130.35 88888.00 2008-09-18 06:45:18.125 262 12681.85 12.62 55130.38 88888.00 2008-09-18 06:45:18.250 262 12681.85 12.55 55130.40 88888.00 2008-09-18 06:45:18.375 262 12681.95 12.55 55130.40 88888.00 2008-09-18 06:45:18.500 262 12681.95 12.62 55130.38 88888.00 2008-09-18 06:45:18.625 262 12681.85 12.62 55130.38 88888.00 2008-09-18 06:45:18.750 262 12681.83 12.60 55130.35 88888.00 2008-09-18 06:45:18.875 262 12681.77 12.57 55130.38 88888.00 2008-09-18 06:45:19.000 262 12681.67 12.60 55130.40 88888.00 2008-09-18 06:45:19.125 262 12681.65 12.55 55130.43 88888.00 2008-09-18 06:45:19.250 262 12681.62 12.60 55130.50 88888.00 2008-09-18 06:45:19.375 262 12681.67 12.65 55130.53 88888.00 2008-09-18 06:45:19.500 262 12681.67 12.65 55130.53 88888.00 2008-09-18 06:45:19.625 262 12681.67 12.70 55130.53 88888.00 2008-09-18 06:45:19.750 262 12681.65 12.65 55130.50 88888.00 2008-09-18 06:45:19.875 262 12681.65 12.62 55130.50 88888.00 2008-09-18 06:45:20.000 262 12681.73 12.62 55130.50 88888.00 2008-09-18 06:45:20.125 262 12681.65 12.62 55130.53 88888.00 2008-09-18 06:45:20.250 262 12681.60 12.62 55130.53 88888.00 2008-09-18 06:45:20.375 262 12681.58 12.65 55130.53 88888.00 2008-09-18 06:45:20.500 262 12681.50 12.68 55130.53 88888.00 2008-09-18 06:45:20.625 262 12681.45 12.65 55130.53 88888.00 2008-09-18 06:45:20.750 262 12681.48 12.62 55130.53 88888.00 2008-09-18 06:45:20.875 262 12681.50 12.60 55130.53 88888.00 2008-09-18 06:45:21.000 262 12681.50 12.60 55130.50 88888.00 2008-09-18 06:45:21.125 262 12681.48 12.60 55130.50 88888.00 2008-09-18 06:45:21.250 262 12681.42 12.62 55130.50 88888.00 2008-09-18 06:45:21.375 262 12681.45 12.70 55130.55 88888.00 2008-09-18 06:45:21.500 262 12681.40 12.65 55130.55 88888.00 2008-09-18 06:45:21.625 262 12681.35 12.57 55130.53 88888.00 2008-09-18 06:45:21.750 262 12681.40 12.62 55130.53 88888.00 2008-09-18 06:45:21.875 262 12681.35 12.62 55130.53 88888.00 2008-09-18 06:45:22.000 262 12681.35 12.68 55130.55 88888.00 2008-09-18 06:45:22.125 262 12681.40 12.72 55130.60 88888.00 2008-09-18 06:45:22.250 262 12681.40 12.70 55130.60 88888.00 2008-09-18 06:45:22.375 262 12681.40 12.68 55130.60 88888.00 2008-09-18 06:45:22.500 262 12681.38 12.70 55130.60 88888.00 2008-09-18 06:45:22.625 262 12681.40 12.75 55130.62 88888.00 2008-09-18 06:45:22.750 262 12681.38 12.78 55130.68 88888.00 2008-09-18 06:45:22.875 262 12681.35 12.80 55130.68 88888.00 2008-09-18 06:45:23.000 262 12681.35 12.78 55130.62 88888.00 2008-09-18 06:45:23.125 262 12681.33 12.78 55130.62 88888.00 2008-09-18 06:45:23.250 262 12681.35 12.78 55130.65 88888.00 2008-09-18 06:45:23.375 262 12681.33 12.75 55130.65 88888.00 2008-09-18 06:45:23.500 262 12681.30 12.78 55130.68 88888.00 2008-09-18 06:45:23.625 262 12681.33 12.80 55130.72 88888.00 2008-09-18 06:45:23.750 262 12681.33 12.82 55130.72 88888.00 2008-09-18 06:45:23.875 262 12681.33 12.82 55130.72 88888.00 2008-09-18 06:45:24.000 262 12681.38 12.85 55130.72 88888.00 2008-09-18 06:45:24.125 262 12681.38 12.88 55130.75 88888.00 2008-09-18 06:45:24.250 262 12681.27 12.85 55130.75 88888.00 2008-09-18 06:45:24.375 262 12681.38 12.90 55130.75 88888.00 2008-09-18 06:45:24.500 262 12681.40 12.97 55130.80 88888.00 2008-09-18 06:45:24.625 262 12681.38 12.93 55130.78 88888.00 2008-09-18 06:45:24.750 262 12681.33 12.85 55130.75 88888.00 2008-09-18 06:45:24.875 262 12681.30 12.88 55130.75 88888.00 2008-09-18 06:45:25.000 262 12681.35 12.93 55130.75 88888.00 2008-09-18 06:45:25.125 262 12681.40 13.00 55130.75 88888.00 2008-09-18 06:45:25.250 262 12681.38 12.95 55130.78 88888.00 2008-09-18 06:45:25.375 262 12681.42 12.93 55130.75 88888.00 2008-09-18 06:45:25.500 262 12681.50 12.90 55130.72 88888.00 2008-09-18 06:45:25.625 262 12681.55 12.93 55130.78 88888.00 2008-09-18 06:45:25.750 262 12681.58 13.00 55130.78 88888.00 2008-09-18 06:45:25.875 262 12681.52 12.97 55130.78 88888.00 2008-09-18 06:45:26.000 262 12681.50 13.03 55130.72 88888.00 2008-09-18 06:45:26.125 262 12681.48 13.07 55130.75 88888.00 2008-09-18 06:45:26.250 262 12681.48 13.05 55130.75 88888.00 2008-09-18 06:45:26.375 262 12681.55 13.00 55130.75 88888.00 2008-09-18 06:45:26.500 262 12681.50 12.95 55130.70 88888.00 2008-09-18 06:45:26.625 262 12681.50 13.00 55130.72 88888.00 2008-09-18 06:45:26.750 262 12681.55 13.12 55130.72 88888.00 2008-09-18 06:45:26.875 262 12681.58 13.12 55130.72 88888.00 2008-09-18 06:45:27.000 262 12681.55 13.07 55130.72 88888.00 2008-09-18 06:45:27.125 262 12681.48 13.12 55130.72 88888.00 2008-09-18 06:45:27.250 262 12681.48 13.15 55130.78 88888.00 2008-09-18 06:45:27.375 262 12681.55 13.20 55130.80 88888.00 2008-09-18 06:45:27.500 262 12681.60 13.25 55130.78 88888.00 2008-09-18 06:45:27.625 262 12681.62 13.18 55130.72 88888.00 2008-09-18 06:45:27.750 262 12681.58 13.12 55130.72 88888.00 2008-09-18 06:45:27.875 262 12681.58 13.15 55130.72 88888.00 2008-09-18 06:45:28.000 262 12681.52 13.20 55130.68 88888.00 2008-09-18 06:45:28.125 262 12681.50 13.20 55130.68 88888.00 2008-09-18 06:45:28.250 262 12681.67 13.20 55130.70 88888.00 2008-09-18 06:45:28.375 262 12681.67 13.25 55130.75 88888.00 2008-09-18 06:45:28.500 262 12681.62 13.30 55130.72 88888.00 2008-09-18 06:45:28.625 262 12681.67 13.32 55130.78 88888.00 2008-09-18 06:45:28.750 262 12681.75 13.38 55130.85 88888.00 2008-09-18 06:45:28.875 262 12681.67 13.35 55130.82 88888.00 2008-09-18 06:45:29.000 262 12681.65 13.30 55130.78 88888.00 2008-09-18 06:45:29.125 262 12681.67 13.32 55130.85 88888.00 2008-09-18 06:45:29.250 262 12681.67 13.43 55130.88 88888.00 2008-09-18 06:45:29.375 262 12681.65 13.40 55130.85 88888.00 2008-09-18 06:45:29.500 262 12681.62 13.38 55130.82 88888.00 2008-09-18 06:45:29.625 262 12681.62 13.43 55130.90 88888.00 2008-09-18 06:45:29.750 262 12681.67 13.47 55130.93 88888.00 2008-09-18 06:45:29.875 262 12681.77 13.45 55130.88 88888.00 2008-09-18 06:45:30.000 262 12681.83 13.40 55130.85 88888.00 2008-09-18 06:45:30.125 262 12681.83 13.45 55130.88 88888.00 2008-09-18 06:45:30.250 262 12681.70 13.43 55130.90 88888.00 2008-09-18 06:45:30.375 262 12681.73 13.45 55130.88 88888.00 2008-09-18 06:45:30.500 262 12681.70 13.45 55130.90 88888.00 2008-09-18 06:45:30.625 262 12681.83 13.53 55130.90 88888.00 2008-09-18 06:45:30.750 262 12681.88 13.53 55130.90 88888.00 2008-09-18 06:45:30.875 262 12681.80 13.53 55130.90 88888.00 2008-09-18 06:45:31.000 262 12681.75 13.50 55130.88 88888.00 2008-09-18 06:45:31.125 262 12681.77 13.47 55130.90 88888.00 2008-09-18 06:45:31.250 262 12681.77 13.53 55130.90 88888.00 2008-09-18 06:45:31.375 262 12681.83 13.53 55130.90 88888.00 2008-09-18 06:45:31.500 262 12681.80 13.53 55130.90 88888.00 2008-09-18 06:45:31.625 262 12681.80 13.55 55130.95 88888.00 2008-09-18 06:45:31.750 262 12681.80 13.57 55130.95 88888.00 2008-09-18 06:45:31.875 262 12681.85 13.57 55130.95 88888.00 2008-09-18 06:45:32.000 262 12681.83 13.57 55130.95 88888.00 2008-09-18 06:45:32.125 262 12681.70 13.57 55131.00 88888.00 2008-09-18 06:45:32.250 262 12681.65 13.53 55130.97 88888.00 2008-09-18 06:45:32.375 262 12681.62 13.47 55130.93 88888.00 2008-09-18 06:45:32.500 262 12681.60 13.50 55130.95 88888.00 2008-09-18 06:45:32.625 262 12681.58 13.55 55131.00 88888.00 2008-09-18 06:45:32.750 262 12681.58 13.57 55131.00 88888.00 2008-09-18 06:45:32.875 262 12681.65 13.57 55130.97 88888.00 2008-09-18 06:45:33.000 262 12681.70 13.55 55130.97 88888.00 2008-09-18 06:45:33.125 262 12681.70 13.55 55130.97 88888.00 2008-09-18 06:45:33.250 262 12681.60 13.55 55130.97 88888.00 2008-09-18 06:45:33.375 262 12681.62 13.57 55131.03 88888.00 2008-09-18 06:45:33.500 262 12681.70 13.60 55131.00 88888.00 2008-09-18 06:45:33.625 262 12681.65 13.57 55130.97 88888.00 2008-09-18 06:45:33.750 262 12681.58 13.55 55130.95 88888.00 2008-09-18 06:45:33.875 262 12681.52 13.50 55130.97 88888.00 2008-09-18 06:45:34.000 262 12681.55 13.50 55130.97 88888.00 2008-09-18 06:45:34.125 262 12681.48 13.50 55131.00 88888.00 2008-09-18 06:45:34.250 262 12681.42 13.50 55130.97 88888.00 2008-09-18 06:45:34.375 262 12681.50 13.53 55130.97 88888.00 2008-09-18 06:45:34.500 262 12681.55 13.60 55131.05 88888.00 2008-09-18 06:45:34.625 262 12681.62 13.62 55131.10 88888.00 2008-09-18 06:45:34.750 262 12681.60 13.60 55131.10 88888.00 2008-09-18 06:45:34.875 262 12681.55 13.53 55131.07 88888.00 2008-09-18 06:45:35.000 262 12681.58 13.53 55131.12 88888.00 2008-09-18 06:45:35.125 262 12681.55 13.53 55131.15 88888.00 2008-09-18 06:45:35.250 262 12681.52 13.50 55131.15 88888.00 2008-09-18 06:45:35.375 262 12681.50 13.50 55131.15 88888.00 2008-09-18 06:45:35.500 262 12681.50 13.55 55131.15 88888.00 2008-09-18 06:45:35.625 262 12681.52 13.60 55131.18 88888.00 2008-09-18 06:45:35.750 262 12681.52 13.53 55131.18 88888.00 2008-09-18 06:45:35.875 262 12681.50 13.47 55131.20 88888.00 2008-09-18 06:45:36.000 262 12681.52 13.53 55131.22 88888.00 2008-09-18 06:45:36.125 262 12681.45 13.53 55131.22 88888.00 2008-09-18 06:45:36.250 262 12681.27 13.47 55131.18 88888.00 2008-09-18 06:45:36.375 262 12681.25 13.45 55131.20 88888.00 2008-09-18 06:45:36.500 262 12681.23 13.40 55131.20 88888.00 2008-09-18 06:45:36.625 262 12681.27 13.40 55131.25 88888.00 2008-09-18 06:45:36.750 262 12681.30 13.50 55131.28 88888.00 2008-09-18 06:45:36.875 262 12681.20 13.50 55131.25 88888.00 2008-09-18 06:45:37.000 262 12681.20 13.50 55131.25 88888.00 2008-09-18 06:45:37.125 262 12681.12 13.45 55131.25 88888.00 2008-09-18 06:45:37.250 262 12681.08 13.43 55131.25 88888.00 2008-09-18 06:45:37.375 262 12681.02 13.43 55131.22 88888.00 2008-09-18 06:45:37.500 262 12680.98 13.43 55131.28 88888.00 2008-09-18 06:45:37.625 262 12681.00 13.40 55131.28 88888.00 2008-09-18 06:45:37.750 262 12681.05 13.45 55131.28 88888.00 2008-09-18 06:45:37.875 262 12681.02 13.47 55131.28 88888.00 2008-09-18 06:45:38.000 262 12681.00 13.50 55131.28 88888.00 2008-09-18 06:45:38.125 262 12680.98 13.47 55131.28 88888.00 2008-09-18 06:45:38.250 262 12680.92 13.40 55131.28 88888.00 2008-09-18 06:45:38.375 262 12680.95 13.43 55131.30 88888.00 2008-09-18 06:45:38.500 262 12681.00 13.45 55131.32 88888.00 2008-09-18 06:45:38.625 262 12680.98 13.40 55131.32 88888.00 2008-09-18 06:45:38.750 262 12680.90 13.35 55131.25 88888.00 2008-09-18 06:45:38.875 262 12680.83 13.35 55131.22 88888.00 2008-09-18 06:45:39.000 262 12680.83 13.35 55131.25 88888.00 2008-09-18 06:45:39.125 262 12680.77 13.35 55131.30 88888.00 2008-09-18 06:45:39.250 262 12680.70 13.40 55131.32 88888.00 2008-09-18 06:45:39.375 262 12680.75 13.45 55131.30 88888.00 2008-09-18 06:45:39.500 262 12680.73 13.40 55131.28 88888.00 2008-09-18 06:45:39.625 262 12680.73 13.38 55131.32 88888.00 2008-09-18 06:45:39.750 262 12680.65 13.38 55131.32 88888.00 2008-09-18 06:45:39.875 262 12680.62 13.32 55131.30 88888.00 2008-09-18 06:45:40.000 262 12680.62 13.38 55131.32 88888.00 2008-09-18 06:45:40.125 262 12680.60 13.40 55131.38 88888.00 2008-09-18 06:45:40.250 262 12680.55 13.35 55131.40 88888.00 2008-09-18 06:45:40.375 262 12680.50 13.32 55131.40 88888.00 2008-09-18 06:45:40.500 262 12680.52 13.35 55131.40 88888.00 2008-09-18 06:45:40.625 262 12680.52 13.38 55131.40 88888.00 2008-09-18 06:45:40.750 262 12680.52 13.38 55131.43 88888.00 2008-09-18 06:45:40.875 262 12680.52 13.35 55131.43 88888.00 2008-09-18 06:45:41.000 262 12680.55 13.35 55131.40 88888.00 2008-09-18 06:45:41.125 262 12680.50 13.35 55131.43 88888.00 2008-09-18 06:45:41.250 262 12680.45 13.32 55131.45 88888.00 2008-09-18 06:45:41.375 262 12680.45 13.35 55131.47 88888.00 2008-09-18 06:45:41.500 262 12680.42 13.38 55131.50 88888.00 2008-09-18 06:45:41.625 262 12680.40 13.30 55131.47 88888.00 2008-09-18 06:45:41.750 262 12680.30 13.20 55131.43 88888.00 2008-09-18 06:45:41.875 262 12680.23 13.22 55131.45 88888.00 2008-09-18 06:45:42.000 262 12680.20 13.25 55131.45 88888.00 2008-09-18 06:45:42.125 262 12680.20 13.28 55131.47 88888.00 2008-09-18 06:45:42.250 262 12680.15 13.28 55131.47 88888.00 2008-09-18 06:45:42.375 262 12680.12 13.20 55131.47 88888.00 2008-09-18 06:45:42.500 262 12680.12 13.18 55131.45 88888.00 2008-09-18 06:45:42.625 262 12680.20 13.22 55131.47 88888.00 2008-09-18 06:45:42.750 262 12680.20 13.28 55131.50 88888.00 2008-09-18 06:45:42.875 262 12680.15 13.28 55131.53 88888.00 2008-09-18 06:45:43.000 262 12680.15 13.28 55131.53 88888.00 2008-09-18 06:45:43.125 262 12680.10 13.22 55131.53 88888.00 2008-09-18 06:45:43.250 262 12679.98 13.20 55131.53 88888.00 2008-09-18 06:45:43.375 262 12680.00 13.22 55131.55 88888.00 2008-09-18 06:45:43.500 262 12679.95 13.22 55131.55 88888.00 2008-09-18 06:45:43.625 262 12679.85 13.20 55131.53 88888.00 2008-09-18 06:45:43.750 262 12679.83 13.18 55131.53 88888.00 2008-09-18 06:45:43.875 262 12679.85 13.18 55131.53 88888.00 2008-09-18 06:45:44.000 262 12679.88 13.18 55131.55 88888.00 2008-09-18 06:45:44.125 262 12679.90 13.18 55131.57 88888.00 2008-09-18 06:45:44.250 262 12679.83 13.20 55131.60 88888.00 2008-09-18 06:45:44.375 262 12679.80 13.18 55131.57 88888.00 2008-09-18 06:45:44.500 262 12679.70 13.15 55131.57 88888.00 2008-09-18 06:45:44.625 262 12679.62 13.18 55131.55 88888.00 2008-09-18 06:45:44.750 262 12679.60 13.12 55131.55 88888.00 2008-09-18 06:45:44.875 262 12679.62 13.12 55131.55 88888.00 2008-09-18 06:45:45.000 262 12679.60 13.12 55131.50 88888.00 2008-09-18 06:45:45.125 262 12679.62 13.15 55131.53 88888.00 2008-09-18 06:45:45.250 262 12679.48 13.15 55131.55 88888.00 2008-09-18 06:45:45.375 262 12679.45 13.10 55131.53 88888.00 2008-09-18 06:45:45.500 262 12679.42 13.05 55131.47 88888.00 2008-09-18 06:45:45.625 262 12679.50 13.05 55131.40 88888.00 2008-09-18 06:45:45.750 262 12679.48 13.12 55131.53 88888.00 2008-09-18 06:45:45.875 262 12679.48 13.15 55131.60 88888.00 2008-09-18 06:45:46.000 262 12679.40 13.10 55131.60 88888.00 2008-09-18 06:45:46.125 262 12679.42 13.10 55131.57 88888.00 2008-09-18 06:45:46.250 262 12679.40 13.15 55131.60 88888.00 2008-09-18 06:45:46.375 262 12679.40 13.18 55131.62 88888.00 2008-09-18 06:45:46.500 262 12679.38 13.18 55131.65 88888.00 2008-09-18 06:45:46.625 262 12679.27 13.10 55131.65 88888.00 2008-09-18 06:45:46.750 262 12679.27 13.12 55131.65 88888.00 2008-09-18 06:45:46.875 262 12679.27 13.12 55131.65 88888.00 2008-09-18 06:45:47.000 262 12679.25 13.12 55131.65 88888.00 2008-09-18 06:45:47.125 262 12679.12 13.07 55131.65 88888.00 2008-09-18 06:45:47.250 262 12679.00 12.97 55131.65 88888.00 2008-09-18 06:45:47.375 262 12679.00 13.03 55131.65 88888.00 2008-09-18 06:45:47.500 262 12679.05 13.07 55131.70 88888.00 2008-09-18 06:45:47.625 262 12679.05 13.07 55131.70 88888.00 2008-09-18 06:45:47.750 262 12679.05 13.07 55131.68 88888.00 2008-09-18 06:45:47.875 262 12679.08 13.05 55131.65 88888.00 2008-09-18 06:45:48.000 262 12679.02 13.00 55131.65 88888.00 2008-09-18 06:45:48.125 262 12678.98 12.97 55131.70 88888.00 2008-09-18 06:45:48.250 262 12678.90 12.97 55131.68 88888.00 2008-09-18 06:45:48.375 262 12678.88 13.00 55131.68 88888.00 2008-09-18 06:45:48.500 262 12678.90 13.00 55131.68 88888.00 2008-09-18 06:45:48.625 262 12678.85 13.00 55131.65 88888.00 2008-09-18 06:45:48.750 262 12678.83 13.03 55131.68 88888.00 2008-09-18 06:45:48.875 262 12678.83 12.97 55131.68 88888.00 2008-09-18 06:45:49.000 262 12678.77 12.95 55131.70 88888.00 2008-09-18 06:45:49.125 262 12678.73 12.97 55131.72 88888.00 2008-09-18 06:45:49.250 262 12678.67 12.97 55131.70 88888.00 2008-09-18 06:45:49.375 262 12678.67 12.90 55131.68 88888.00 2008-09-18 06:45:49.500 262 12678.65 12.90 55131.68 88888.00 2008-09-18 06:45:49.625 262 12678.65 12.93 55131.70 88888.00 2008-09-18 06:45:49.750 262 12678.60 12.90 55131.68 88888.00 2008-09-18 06:45:49.875 262 12678.50 12.88 55131.68 88888.00 2008-09-18 06:45:50.000 262 12678.50 12.85 55131.65 88888.00 2008-09-18 06:45:50.125 262 12678.50 12.82 55131.65 88888.00 2008-09-18 06:45:50.250 262 12678.42 12.88 55131.65 88888.00 2008-09-18 06:45:50.375 262 12678.38 12.88 55131.70 88888.00 2008-09-18 06:45:50.500 262 12678.33 12.90 55131.68 88888.00 2008-09-18 06:45:50.625 262 12678.27 12.93 55131.68 88888.00 2008-09-18 06:45:50.750 262 12678.25 12.90 55131.65 88888.00 2008-09-18 06:45:50.875 262 12678.20 12.82 55131.65 88888.00 2008-09-18 06:45:51.000 262 12678.20 12.78 55131.65 88888.00 2008-09-18 06:45:51.125 262 12678.23 12.80 55131.62 88888.00 2008-09-18 06:45:51.250 262 12678.17 12.82 55131.65 88888.00 2008-09-18 06:45:51.375 262 12678.23 12.88 55131.65 88888.00 2008-09-18 06:45:51.500 262 12678.08 12.82 55131.65 88888.00 2008-09-18 06:45:51.625 262 12677.95 12.72 55131.60 88888.00 2008-09-18 06:45:51.750 262 12677.92 12.72 55131.60 88888.00 2008-09-18 06:45:51.875 262 12677.98 12.78 55131.65 88888.00 2008-09-18 06:45:52.000 262 12677.88 12.75 55131.60 88888.00 2008-09-18 06:45:52.125 262 12677.85 12.80 55131.62 88888.00 2008-09-18 06:45:52.250 262 12677.85 12.78 55131.62 88888.00 2008-09-18 06:45:52.375 262 12677.90 12.75 55131.68 88888.00 2008-09-18 06:45:52.500 262 12677.83 12.78 55131.65 88888.00 2008-09-18 06:45:52.625 262 12677.70 12.75 55131.68 88888.00 2008-09-18 06:45:52.750 262 12677.65 12.75 55131.68 88888.00 2008-09-18 06:45:52.875 262 12677.65 12.72 55131.68 88888.00 2008-09-18 06:45:53.000 262 12677.62 12.75 55131.72 88888.00 2008-09-18 06:45:53.125 262 12677.60 12.78 55131.72 88888.00 2008-09-18 06:45:53.250 262 12677.55 12.78 55131.70 88888.00 2008-09-18 06:45:53.375 262 12677.58 12.78 55131.70 88888.00 2008-09-18 06:45:53.500 262 12677.58 12.78 55131.70 88888.00 2008-09-18 06:45:53.625 262 12677.55 12.75 55131.70 88888.00 2008-09-18 06:45:53.750 262 12677.52 12.78 55131.70 88888.00 2008-09-18 06:45:53.875 262 12677.42 12.78 55131.70 88888.00 2008-09-18 06:45:54.000 262 12677.35 12.65 55131.65 88888.00 2008-09-18 06:45:54.125 262 12677.30 12.65 55131.68 88888.00 2008-09-18 06:45:54.250 262 12677.33 12.70 55131.68 88888.00 2008-09-18 06:45:54.375 262 12677.30 12.68 55131.68 88888.00 2008-09-18 06:45:54.500 262 12677.27 12.68 55131.68 88888.00 2008-09-18 06:45:54.625 262 12677.25 12.68 55131.68 88888.00 2008-09-18 06:45:54.750 262 12677.15 12.65 55131.68 88888.00 2008-09-18 06:45:54.875 262 12677.08 12.60 55131.70 88888.00 2008-09-18 06:45:55.000 262 12677.02 12.55 55131.68 88888.00 2008-09-18 06:45:55.125 262 12677.08 12.57 55131.70 88888.00 2008-09-18 06:45:55.250 262 12677.10 12.60 55131.70 88888.00 2008-09-18 06:45:55.375 262 12677.08 12.60 55131.70 88888.00 2008-09-18 06:45:55.500 262 12676.98 12.55 55131.65 88888.00 2008-09-18 06:45:55.625 262 12676.92 12.53 55131.68 88888.00 2008-09-18 06:45:55.750 262 12676.90 12.53 55131.65 88888.00 2008-09-18 06:45:55.875 262 12676.92 12.57 55131.68 88888.00 2008-09-18 06:45:56.000 262 12676.95 12.60 55131.68 88888.00 2008-09-18 06:45:56.125 262 12676.92 12.57 55131.65 88888.00 2008-09-18 06:45:56.250 262 12676.80 12.55 55131.70 88888.00 2008-09-18 06:45:56.375 262 12676.80 12.55 55131.68 88888.00 2008-09-18 06:45:56.500 262 12676.77 12.53 55131.65 88888.00 2008-09-18 06:45:56.625 262 12676.65 12.53 55131.62 88888.00 2008-09-18 06:45:56.750 262 12676.58 12.50 55131.62 88888.00 2008-09-18 06:45:56.875 262 12676.60 12.45 55131.60 88888.00 2008-09-18 06:45:57.000 262 12676.60 12.47 55131.60 88888.00 2008-09-18 06:45:57.125 262 12676.58 12.55 55131.60 88888.00 2008-09-18 06:45:57.250 262 12676.48 12.53 55131.60 88888.00 2008-09-18 06:45:57.375 262 12676.50 12.47 55131.57 88888.00 2008-09-18 06:45:57.500 262 12676.50 12.45 55131.60 88888.00 2008-09-18 06:45:57.625 262 12676.48 12.47 55131.60 88888.00 2008-09-18 06:45:57.750 262 12676.40 12.45 55131.57 88888.00 2008-09-18 06:45:57.875 262 12676.27 12.40 55131.55 88888.00 2008-09-18 06:45:58.000 262 12676.27 12.45 55131.55 88888.00 2008-09-18 06:45:58.125 262 12676.27 12.47 55131.55 88888.00 2008-09-18 06:45:58.250 262 12676.20 12.40 55131.53 88888.00 2008-09-18 06:45:58.375 262 12676.12 12.38 55131.53 88888.00 2008-09-18 06:45:58.500 262 12676.12 12.40 55131.55 88888.00 2008-09-18 06:45:58.625 262 12676.10 12.43 55131.60 88888.00 2008-09-18 06:45:58.750 262 12676.10 12.43 55131.60 88888.00 2008-09-18 06:45:58.875 262 12676.08 12.45 55131.65 88888.00 2008-09-18 06:45:59.000 262 12676.05 12.43 55131.62 88888.00 2008-09-18 06:45:59.125 262 12675.98 12.40 55131.57 88888.00 2008-09-18 06:45:59.250 262 12675.98 12.40 55131.60 88888.00 2008-09-18 06:45:59.375 262 12675.98 12.47 55131.60 88888.00 2008-09-18 06:45:59.500 262 12675.88 12.50 55131.62 88888.00 2008-09-18 06:45:59.625 262 12675.85 12.50 55131.62 88888.00 2008-09-18 06:45:59.750 262 12675.80 12.43 55131.60 88888.00 2008-09-18 06:45:59.875 262 12675.75 12.40 55131.57 88888.00 2008-09-18 06:46:00.000 262 12675.80 12.40 55131.55 88888.00 2008-09-18 06:46:00.125 262 12675.73 12.45 55131.57 88888.00 2008-09-18 06:46:00.250 262 12675.62 12.40 55131.55 88888.00 2008-09-18 06:46:00.375 262 12675.58 12.38 55131.55 88888.00 2008-09-18 06:46:00.500 262 12675.52 12.43 55131.55 88888.00 2008-09-18 06:46:00.625 262 12675.52 12.43 55131.55 88888.00 2008-09-18 06:46:00.750 262 12675.52 12.45 55131.53 88888.00 2008-09-18 06:46:00.875 262 12675.55 12.43 55131.53 88888.00 2008-09-18 06:46:01.000 262 12675.52 12.40 55131.50 88888.00 2008-09-18 06:46:01.125 262 12675.50 12.40 55131.50 88888.00 2008-09-18 06:46:01.250 262 12675.38 12.38 55131.47 88888.00 2008-09-18 06:46:01.375 262 12675.35 12.40 55131.45 88888.00 2008-09-18 06:46:01.500 262 12675.42 12.40 55131.47 88888.00 2008-09-18 06:46:01.625 262 12675.45 12.43 55131.50 88888.00 2008-09-18 06:46:01.750 262 12675.45 12.43 55131.47 88888.00 2008-09-18 06:46:01.875 262 12675.40 12.45 55131.47 88888.00 2008-09-18 06:46:02.000 262 12675.30 12.38 55131.43 88888.00 2008-09-18 06:46:02.125 262 12675.25 12.38 55131.43 88888.00 2008-09-18 06:46:02.250 262 12675.20 12.38 55131.45 88888.00 2008-09-18 06:46:02.375 262 12675.20 12.35 55131.45 88888.00 2008-09-18 06:46:02.500 262 12675.17 12.35 55131.43 88888.00 2008-09-18 06:46:02.625 262 12675.15 12.30 55131.40 88888.00 2008-09-18 06:46:02.750 262 12675.12 12.28 55131.38 88888.00 2008-09-18 06:46:02.875 262 12675.08 12.30 55131.40 88888.00 2008-09-18 06:46:03.000 262 12675.08 12.32 55131.40 88888.00 2008-09-18 06:46:03.125 262 12675.00 12.32 55131.38 88888.00 2008-09-18 06:46:03.250 262 12674.98 12.32 55131.38 88888.00 2008-09-18 06:46:03.375 262 12675.00 12.35 55131.40 88888.00 2008-09-18 06:46:03.500 262 12674.98 12.32 55131.32 88888.00 2008-09-18 06:46:03.625 262 12674.90 12.30 55131.32 88888.00 2008-09-18 06:46:03.750 262 12674.88 12.32 55131.35 88888.00 2008-09-18 06:46:03.875 262 12674.83 12.35 55131.30 88888.00 2008-09-18 06:46:04.000 262 12674.77 12.25 55131.28 88888.00 2008-09-18 06:46:04.125 262 12674.73 12.22 55131.28 88888.00 2008-09-18 06:46:04.250 262 12674.75 12.28 55131.30 88888.00 2008-09-18 06:46:04.375 262 12674.73 12.28 55131.30 88888.00 2008-09-18 06:46:04.500 262 12674.70 12.32 55131.30 88888.00 2008-09-18 06:46:04.625 262 12674.67 12.32 55131.30 88888.00 2008-09-18 06:46:04.750 262 12674.62 12.38 55131.30 88888.00 2008-09-18 06:46:04.875 262 12674.55 12.35 55131.30 88888.00 2008-09-18 06:46:05.000 262 12674.55 12.35 55131.30 88888.00 2008-09-18 06:46:05.125 262 12674.52 12.38 55131.32 88888.00 2008-09-18 06:46:05.250 262 12674.42 12.38 55131.28 88888.00 2008-09-18 06:46:05.375 262 12674.40 12.30 55131.25 88888.00 2008-09-18 06:46:05.500 262 12674.42 12.32 55131.30 88888.00 2008-09-18 06:46:05.625 262 12674.48 12.35 55131.32 88888.00 2008-09-18 06:46:05.750 262 12674.45 12.35 55131.30 88888.00 2008-09-18 06:46:05.875 262 12674.42 12.32 55131.30 88888.00 2008-09-18 06:46:06.000 262 12674.35 12.30 55131.28 88888.00 2008-09-18 06:46:06.125 262 12674.35 12.25 55131.28 88888.00 2008-09-18 06:46:06.250 262 12674.27 12.30 55131.25 88888.00 2008-09-18 06:46:06.375 262 12674.35 12.30 55131.25 88888.00 2008-09-18 06:46:06.500 262 12674.27 12.30 55131.25 88888.00 2008-09-18 06:46:06.625 262 12674.17 12.25 55131.22 88888.00 2008-09-18 06:46:06.750 262 12674.15 12.32 55131.22 88888.00 2008-09-18 06:46:06.875 262 12674.17 12.35 55131.22 88888.00 2008-09-18 06:46:07.000 262 12674.17 12.28 55131.20 88888.00 2008-09-18 06:46:07.125 262 12674.10 12.25 55131.22 88888.00 2008-09-18 06:46:07.250 262 12674.02 12.22 55131.20 88888.00 2008-09-18 06:46:07.375 262 12674.05 12.28 55131.20 88888.00 2008-09-18 06:46:07.500 262 12674.05 12.28 55131.18 88888.00 2008-09-18 06:46:07.625 262 12673.95 12.20 55131.12 88888.00 2008-09-18 06:46:07.750 262 12673.92 12.25 55131.15 88888.00 2008-09-18 06:46:07.875 262 12673.95 12.30 55131.20 88888.00 2008-09-18 06:46:08.000 262 12674.00 12.28 55131.15 88888.00 2008-09-18 06:46:08.125 262 12673.95 12.25 55131.12 88888.00 2008-09-18 06:46:08.250 262 12673.80 12.20 55131.10 88888.00 2008-09-18 06:46:08.375 262 12673.80 12.22 55131.10 88888.00 2008-09-18 06:46:08.500 262 12673.77 12.25 55131.10 88888.00 2008-09-18 06:46:08.625 262 12673.75 12.22 55131.07 88888.00 2008-09-18 06:46:08.750 262 12673.70 12.20 55131.03 88888.00 2008-09-18 06:46:08.875 262 12673.73 12.25 55131.05 88888.00 2008-09-18 06:46:09.000 262 12673.73 12.20 55131.03 88888.00 2008-09-18 06:46:09.125 262 12673.67 12.20 55131.00 88888.00 2008-09-18 06:46:09.250 262 12673.65 12.28 55131.03 88888.00 2008-09-18 06:46:09.375 262 12673.60 12.30 55131.00 88888.00 2008-09-18 06:46:09.500 262 12673.52 12.28 55130.97 88888.00 2008-09-18 06:46:09.625 262 12673.45 12.15 55130.93 88888.00 2008-09-18 06:46:09.750 262 12673.52 12.18 55130.93 88888.00 2008-09-18 06:46:09.875 262 12673.50 12.25 55130.90 88888.00 2008-09-18 06:46:10.000 262 12673.38 12.22 55130.85 88888.00 2008-09-18 06:46:10.125 262 12673.38 12.25 55130.88 88888.00 2008-09-18 06:46:10.250 262 12673.33 12.20 55130.88 88888.00 2008-09-18 06:46:10.375 262 12673.33 12.18 55130.85 88888.00 2008-09-18 06:46:10.500 262 12673.33 12.25 55130.90 88888.00 2008-09-18 06:46:10.625 262 12673.38 12.30 55130.93 88888.00 2008-09-18 06:46:10.750 262 12673.40 12.35 55130.95 88888.00 2008-09-18 06:46:10.875 262 12673.30 12.30 55130.95 88888.00 2008-09-18 06:46:11.000 262 12673.30 12.25 55130.95 88888.00 2008-09-18 06:46:11.125 262 12673.35 12.25 55130.93 88888.00 2008-09-18 06:46:11.250 262 12673.33 12.25 55130.90 88888.00 2008-09-18 06:46:11.375 262 12673.27 12.22 55130.90 88888.00 2008-09-18 06:46:11.500 262 12673.20 12.28 55130.93 88888.00 2008-09-18 06:46:11.625 262 12673.17 12.28 55130.90 88888.00 2008-09-18 06:46:11.750 262 12673.12 12.28 55130.88 88888.00 2008-09-18 06:46:11.875 262 12673.12 12.22 55130.88 88888.00 2008-09-18 06:46:12.000 262 12673.20 12.25 55130.85 88888.00 2008-09-18 06:46:12.125 262 12673.17 12.22 55130.85 88888.00 2008-09-18 06:46:12.250 262 12673.10 12.22 55130.85 88888.00 2008-09-18 06:46:12.375 262 12673.12 12.28 55130.88 88888.00 2008-09-18 06:46:12.500 262 12673.15 12.30 55130.85 88888.00 2008-09-18 06:46:12.625 262 12673.05 12.22 55130.80 88888.00 2008-09-18 06:46:12.750 262 12673.02 12.22 55130.78 88888.00 2008-09-18 06:46:12.875 262 12672.98 12.25 55130.80 88888.00 2008-09-18 06:46:13.000 262 12672.98 12.22 55130.78 88888.00 2008-09-18 06:46:13.125 262 12672.95 12.28 55130.78 88888.00 2008-09-18 06:46:13.250 262 12672.88 12.30 55130.80 88888.00 2008-09-18 06:46:13.375 262 12672.90 12.28 55130.78 88888.00 2008-09-18 06:46:13.500 262 12672.88 12.30 55130.72 88888.00 2008-09-18 06:46:13.625 262 12672.88 12.30 55130.72 88888.00 2008-09-18 06:46:13.750 262 12672.85 12.25 55130.70 88888.00 2008-09-18 06:46:13.875 262 12672.80 12.22 55130.65 88888.00 2008-09-18 06:46:14.000 262 12672.80 12.22 55130.68 88888.00 2008-09-18 06:46:14.125 262 12672.83 12.22 55130.68 88888.00 2008-09-18 06:46:14.250 262 12672.80 12.32 55130.70 88888.00 2008-09-18 06:46:14.375 262 12672.77 12.35 55130.72 88888.00 2008-09-18 06:46:14.500 262 12672.75 12.32 55130.68 88888.00 2008-09-18 06:46:14.625 262 12672.73 12.30 55130.65 88888.00 2008-09-18 06:46:14.750 262 12672.65 12.22 55130.57 88888.00 2008-09-18 06:46:14.875 262 12672.58 12.18 55130.57 88888.00 2008-09-18 06:46:15.000 262 12672.58 12.22 55130.55 88888.00 2008-09-18 06:46:15.125 262 12672.67 12.28 55130.55 88888.00 2008-09-18 06:46:15.250 262 12672.65 12.30 55130.53 88888.00 2008-09-18 06:46:15.375 262 12672.62 12.30 55130.55 88888.00 2008-09-18 06:46:15.500 262 12672.58 12.30 55130.50 88888.00 2008-09-18 06:46:15.625 262 12672.55 12.25 55130.47 88888.00 2008-09-18 06:46:15.750 262 12672.52 12.30 55130.45 88888.00 2008-09-18 06:46:15.875 262 12672.48 12.28 55130.45 88888.00 2008-09-18 06:46:16.000 262 12672.50 12.28 55130.45 88888.00 2008-09-18 06:46:16.125 262 12672.55 12.32 55130.45 88888.00 2008-09-18 06:46:16.250 262 12672.50 12.25 55130.43 88888.00 2008-09-18 06:46:16.375 262 12672.45 12.30 55130.45 88888.00 2008-09-18 06:46:16.500 262 12672.50 12.40 55130.47 88888.00 2008-09-18 06:46:16.625 262 12672.55 12.50 55130.53 88888.00 2008-09-18 06:46:16.750 262 12672.42 12.40 55130.47 88888.00 2008-09-18 06:46:16.875 262 12672.38 12.28 55130.43 88888.00 2008-09-18 06:46:17.000 262 12672.38 12.35 55130.43 88888.00 2008-09-18 06:46:17.125 262 12672.40 12.40 55130.47 88888.00 2008-09-18 06:46:17.250 262 12672.35 12.35 55130.40 88888.00 2008-09-18 06:46:17.375 262 12672.33 12.32 55130.38 88888.00 2008-09-18 06:46:17.500 262 12672.35 12.43 55130.43 88888.00 2008-09-18 06:46:17.625 262 12672.38 12.50 55130.40 88888.00 2008-09-18 06:46:17.750 262 12672.33 12.40 55130.38 88888.00 2008-09-18 06:46:17.875 262 12672.33 12.35 55130.38 88888.00 2008-09-18 06:46:18.000 262 12672.35 12.40 55130.38 88888.00 2008-09-18 06:46:18.125 262 12672.33 12.40 55130.38 88888.00 2008-09-18 06:46:18.250 262 12672.23 12.35 55130.35 88888.00 2008-09-18 06:46:18.375 262 12672.25 12.35 55130.35 88888.00 2008-09-18 06:46:18.500 262 12672.25 12.43 55130.30 88888.00 2008-09-18 06:46:18.625 262 12672.27 12.43 55130.30 88888.00 2008-09-18 06:46:18.750 262 12672.25 12.43 55130.30 88888.00 2008-09-18 06:46:18.875 262 12672.23 12.45 55130.30 88888.00 2008-09-18 06:46:19.000 262 12672.15 12.38 55130.28 88888.00 2008-09-18 06:46:19.125 262 12672.20 12.35 55130.25 88888.00 2008-09-18 06:46:19.250 262 12672.20 12.35 55130.22 88888.00 2008-09-18 06:46:19.375 262 12672.20 12.38 55130.25 88888.00 2008-09-18 06:46:19.500 262 12672.25 12.43 55130.25 88888.00 2008-09-18 06:46:19.625 262 12672.25 12.47 55130.22 88888.00 2008-09-18 06:46:19.750 262 12672.15 12.43 55130.20 88888.00 2008-09-18 06:46:19.875 262 12672.08 12.43 55130.22 88888.00 2008-09-18 06:46:20.000 262 12672.15 12.43 55130.20 88888.00 2008-09-18 06:46:20.125 262 12672.10 12.43 55130.18 88888.00 2008-09-18 06:46:20.250 262 12672.00 12.40 55130.18 88888.00 2008-09-18 06:46:20.375 262 12672.02 12.38 55130.12 88888.00 2008-09-18 06:46:20.500 262 12671.98 12.32 55130.10 88888.00 2008-09-18 06:46:20.625 262 12671.92 12.28 55130.07 88888.00 2008-09-18 06:46:20.750 262 12671.95 12.30 55130.07 88888.00 2008-09-18 06:46:20.875 262 12671.98 12.40 55130.07 88888.00 2008-09-18 06:46:21.000 262 12671.95 12.40 55130.07 88888.00 2008-09-18 06:46:21.125 262 12671.95 12.45 55130.07 88888.00 2008-09-18 06:46:21.250 262 12671.98 12.45 55130.00 88888.00 2008-09-18 06:46:21.375 262 12671.90 12.40 55130.00 88888.00 2008-09-18 06:46:21.500 262 12671.88 12.43 55130.00 88888.00 2008-09-18 06:46:21.625 262 12671.85 12.43 55129.97 88888.00 2008-09-18 06:46:21.750 262 12671.85 12.45 55129.95 88888.00 2008-09-18 06:46:21.875 262 12671.90 12.45 55129.97 88888.00 2008-09-18 06:46:22.000 262 12671.92 12.50 55129.95 88888.00 2008-09-18 06:46:22.125 262 12671.95 12.50 55129.97 88888.00 2008-09-18 06:46:22.250 262 12671.85 12.40 55129.93 88888.00 2008-09-18 06:46:22.375 262 12671.85 12.38 55129.90 88888.00 2008-09-18 06:46:22.500 262 12671.80 12.40 55129.88 88888.00 2008-09-18 06:46:22.625 262 12671.73 12.40 55129.90 88888.00 2008-09-18 06:46:22.750 262 12671.67 12.43 55129.93 88888.00 2008-09-18 06:46:22.875 262 12671.70 12.43 55129.93 88888.00 2008-09-18 06:46:23.000 262 12671.73 12.40 55129.93 88888.00 2008-09-18 06:46:23.125 262 12671.73 12.50 55129.95 88888.00 2008-09-18 06:46:23.250 262 12671.70 12.45 55129.90 88888.00 2008-09-18 06:46:23.375 262 12671.73 12.50 55129.88 88888.00 2008-09-18 06:46:23.500 262 12671.70 12.45 55129.88 88888.00 2008-09-18 06:46:23.625 262 12671.67 12.43 55129.85 88888.00 2008-09-18 06:46:23.750 262 12671.75 12.43 55129.82 88888.00 2008-09-18 06:46:23.875 262 12671.75 12.53 55129.80 88888.00 2008-09-18 06:46:24.000 262 12671.65 12.50 55129.78 88888.00 2008-09-18 06:46:24.125 262 12671.60 12.47 55129.78 88888.00 2008-09-18 06:46:24.250 262 12671.62 12.53 55129.85 88888.00 2008-09-18 06:46:24.375 262 12671.67 12.57 55129.82 88888.00 2008-09-18 06:46:24.500 262 12671.60 12.50 55129.78 88888.00 2008-09-18 06:46:24.625 262 12671.62 12.50 55129.75 88888.00 2008-09-18 06:46:24.750 262 12671.65 12.55 55129.75 88888.00 2008-09-18 06:46:24.875 262 12671.62 12.50 55129.75 88888.00 2008-09-18 06:46:25.000 262 12671.62 12.45 55129.70 88888.00 2008-09-18 06:46:25.125 262 12671.60 12.47 55129.70 88888.00 2008-09-18 06:46:25.250 262 12671.55 12.50 55129.70 88888.00 2008-09-18 06:46:25.375 262 12671.62 12.57 55129.70 88888.00 2008-09-18 06:46:25.500 262 12671.60 12.57 55129.70 88888.00 2008-09-18 06:46:25.625 262 12671.60 12.57 55129.68 88888.00 2008-09-18 06:46:25.750 262 12671.55 12.57 55129.65 88888.00 2008-09-18 06:46:25.875 262 12671.42 12.55 55129.62 88888.00 2008-09-18 06:46:26.000 262 12671.42 12.57 55129.65 88888.00 2008-09-18 06:46:26.125 262 12671.42 12.57 55129.68 88888.00 2008-09-18 06:46:26.250 262 12671.48 12.55 55129.65 88888.00 2008-09-18 06:46:26.375 262 12671.55 12.60 55129.62 88888.00 2008-09-18 06:46:26.500 262 12671.52 12.65 55129.60 88888.00 2008-09-18 06:46:26.625 262 12671.45 12.62 55129.60 88888.00 2008-09-18 06:46:26.750 262 12671.42 12.57 55129.60 88888.00 2008-09-18 06:46:26.875 262 12671.52 12.62 55129.57 88888.00 2008-09-18 06:46:27.000 262 12671.55 12.62 55129.53 88888.00 2008-09-18 06:46:27.125 262 12671.50 12.60 55129.50 88888.00 2008-09-18 06:46:27.250 262 12671.45 12.55 55129.53 88888.00 2008-09-18 06:46:27.375 262 12671.52 12.60 55129.55 88888.00 2008-09-18 06:46:27.500 262 12671.45 12.55 55129.50 88888.00 2008-09-18 06:46:27.625 262 12671.35 12.53 55129.45 88888.00 2008-09-18 06:46:27.750 262 12671.35 12.55 55129.47 88888.00 2008-09-18 06:46:27.875 262 12671.40 12.62 55129.50 88888.00 2008-09-18 06:46:28.000 262 12671.35 12.60 55129.45 88888.00 2008-09-18 06:46:28.125 262 12671.25 12.55 55129.40 88888.00 2008-09-18 06:46:28.250 262 12671.27 12.60 55129.45 88888.00 2008-09-18 06:46:28.375 262 12671.42 12.68 55129.45 88888.00 2008-09-18 06:46:28.500 262 12671.35 12.60 55129.45 88888.00 2008-09-18 06:46:28.625 262 12671.27 12.60 55129.47 88888.00 2008-09-18 06:46:28.750 262 12671.25 12.60 55129.47 88888.00 2008-09-18 06:46:28.875 262 12671.23 12.68 55129.50 88888.00 2008-09-18 06:46:29.000 262 12671.27 12.68 55129.47 88888.00 2008-09-18 06:46:29.125 262 12671.27 12.68 55129.45 88888.00 2008-09-18 06:46:29.250 262 12671.20 12.65 55129.43 88888.00 2008-09-18 06:46:29.375 262 12671.20 12.70 55129.47 88888.00 2008-09-18 06:46:29.500 262 12671.20 12.72 55129.47 88888.00 2008-09-18 06:46:29.625 262 12671.20 12.70 55129.45 88888.00 2008-09-18 06:46:29.750 262 12671.17 12.72 55129.43 88888.00 2008-09-18 06:46:29.875 262 12671.20 12.68 55129.38 88888.00 2008-09-18 06:46:30.000 262 12671.17 12.65 55129.32 88888.00 2008-09-18 06:46:30.125 262 12671.10 12.60 55129.32 88888.00 2008-09-18 06:46:30.250 262 12671.10 12.62 55129.35 88888.00 2008-09-18 06:46:30.375 262 12671.15 12.75 55129.38 88888.00 2008-09-18 06:46:30.500 262 12671.10 12.78 55129.35 88888.00 2008-09-18 06:46:30.625 262 12671.05 12.78 55129.35 88888.00 2008-09-18 06:46:30.750 262 12671.08 12.75 55129.35 88888.00 2008-09-18 06:46:30.875 262 12671.10 12.80 55129.35 88888.00 2008-09-18 06:46:31.000 262 12671.10 12.75 55129.30 88888.00 2008-09-18 06:46:31.125 262 12671.02 12.75 55129.30 88888.00 2008-09-18 06:46:31.250 262 12671.02 12.75 55129.28 88888.00 2008-09-18 06:46:31.375 262 12670.95 12.75 55129.25 88888.00 2008-09-18 06:46:31.500 262 12670.85 12.75 55129.25 88888.00 2008-09-18 06:46:31.625 262 12670.77 12.78 55129.25 88888.00 2008-09-18 06:46:31.750 262 12670.80 12.78 55129.25 88888.00 2008-09-18 06:46:31.875 262 12670.90 12.72 55129.22 88888.00 2008-09-18 06:46:32.000 262 12670.92 12.72 55129.20 88888.00 2008-09-18 06:46:32.125 262 12670.90 12.82 55129.25 88888.00 2008-09-18 06:46:32.250 262 12670.80 12.78 55129.22 88888.00 2008-09-18 06:46:32.375 262 12670.83 12.75 55129.18 88888.00 2008-09-18 06:46:32.500 262 12670.83 12.72 55129.15 88888.00 2008-09-18 06:46:32.625 262 12670.88 12.75 55129.12 88888.00 2008-09-18 06:46:32.750 262 12670.83 12.75 55129.12 88888.00 2008-09-18 06:46:32.875 262 12670.77 12.75 55129.10 88888.00 2008-09-18 06:46:33.000 262 12670.70 12.70 55129.05 88888.00 2008-09-18 06:46:33.125 262 12670.70 12.78 55129.07 88888.00 2008-09-18 06:46:33.250 262 12670.70 12.80 55129.07 88888.00 2008-09-18 06:46:33.375 262 12670.80 12.82 55129.07 88888.00 2008-09-18 06:46:33.500 262 12670.77 12.85 55129.05 88888.00 2008-09-18 06:46:33.625 262 12670.73 12.78 55129.03 88888.00 2008-09-18 06:46:33.750 262 12670.75 12.78 55129.00 88888.00 2008-09-18 06:46:33.875 262 12670.73 12.85 55129.05 88888.00 2008-09-18 06:46:34.000 262 12670.75 12.88 55129.03 88888.00 2008-09-18 06:46:34.125 262 12670.75 12.82 55129.00 88888.00 2008-09-18 06:46:34.250 262 12670.67 12.80 55129.00 88888.00 2008-09-18 06:46:34.375 262 12670.70 12.80 55128.95 88888.00 2008-09-18 06:46:34.500 262 12670.73 12.85 55128.97 88888.00 2008-09-18 06:46:34.625 262 12670.73 12.90 55129.03 88888.00 2008-09-18 06:46:34.750 262 12670.75 12.97 55129.07 88888.00 2008-09-18 06:46:34.875 262 12670.73 12.93 55129.05 88888.00 2008-09-18 06:46:35.000 262 12670.67 12.90 55129.05 88888.00 2008-09-18 06:46:35.125 262 12670.62 12.85 55129.05 88888.00 2008-09-18 06:46:35.250 262 12670.55 12.85 55129.03 88888.00 2008-09-18 06:46:35.375 262 12670.60 12.90 55129.00 88888.00 2008-09-18 06:46:35.500 262 12670.60 12.90 55129.00 88888.00 2008-09-18 06:46:35.625 262 12670.52 12.93 55129.00 88888.00 2008-09-18 06:46:35.750 262 12670.52 12.95 55128.97 88888.00 2008-09-18 06:46:35.875 262 12670.52 12.95 55128.97 88888.00 2008-09-18 06:46:36.000 262 12670.50 12.95 55128.97 88888.00 2008-09-18 06:46:36.125 262 12670.48 12.95 55128.95 88888.00 2008-09-18 06:46:36.250 262 12670.45 12.93 55128.95 88888.00 2008-09-18 06:46:36.375 262 12670.50 12.95 55128.95 88888.00 2008-09-18 06:46:36.500 262 12670.45 12.97 55128.95 88888.00 2008-09-18 06:46:36.625 262 12670.42 12.95 55128.93 88888.00 2008-09-18 06:46:36.750 262 12670.40 12.93 55128.93 88888.00 2008-09-18 06:46:36.875 262 12670.38 12.95 55128.90 88888.00 2008-09-18 06:46:37.000 262 12670.38 12.97 55128.88 88888.00 2008-09-18 06:46:37.125 262 12670.33 12.95 55128.88 88888.00 2008-09-18 06:46:37.250 262 12670.30 12.97 55128.88 88888.00 2008-09-18 06:46:37.375 262 12670.30 12.97 55128.88 88888.00 2008-09-18 06:46:37.500 262 12670.27 13.00 55128.85 88888.00 2008-09-18 06:46:37.625 262 12670.27 13.07 55128.85 88888.00 2008-09-18 06:46:37.750 262 12670.33 13.12 55128.85 88888.00 2008-09-18 06:46:37.875 262 12670.35 13.15 55128.88 88888.00 2008-09-18 06:46:38.000 262 12670.33 13.10 55128.82 88888.00 2008-09-18 06:46:38.125 262 12670.23 13.03 55128.80 88888.00 2008-09-18 06:46:38.250 262 12670.23 12.97 55128.78 88888.00 2008-09-18 06:46:38.375 262 12670.25 13.03 55128.78 88888.00 2008-09-18 06:46:38.500 262 12670.20 13.00 55128.75 88888.00 2008-09-18 06:46:38.625 262 12670.12 13.00 55128.72 88888.00 2008-09-18 06:46:38.750 262 12670.17 13.05 55128.75 88888.00 2008-09-18 06:46:38.875 262 12670.20 13.03 55128.75 88888.00 2008-09-18 06:46:39.000 262 12670.23 13.07 55128.72 88888.00 2008-09-18 06:46:39.125 262 12670.17 13.07 55128.72 88888.00 2008-09-18 06:46:39.250 262 12670.10 13.03 55128.68 88888.00 2008-09-18 06:46:39.375 262 12670.05 13.00 55128.68 88888.00 2008-09-18 06:46:39.500 262 12669.98 13.03 55128.65 88888.00 2008-09-18 06:46:39.625 262 12670.00 13.12 55128.68 88888.00 2008-09-18 06:46:39.750 262 12670.00 13.10 55128.65 88888.00 2008-09-18 06:46:39.875 262 12670.05 13.07 55128.68 88888.00 2008-09-18 06:46:40.000 262 12670.05 13.12 55128.68 88888.00 2008-09-18 06:46:40.125 262 12670.00 13.18 55128.68 88888.00 2008-09-18 06:46:40.250 262 12669.98 13.10 55128.62 88888.00 2008-09-18 06:46:40.375 262 12670.00 13.10 55128.65 88888.00 2008-09-18 06:46:40.500 262 12670.02 13.18 55128.70 88888.00 2008-09-18 06:46:40.625 262 12670.05 13.18 55128.70 88888.00 2008-09-18 06:46:40.750 262 12669.95 13.18 55128.68 88888.00 2008-09-18 06:46:40.875 262 12669.88 13.15 55128.65 88888.00 2008-09-18 06:46:41.000 262 12669.85 13.15 55128.65 88888.00 2008-09-18 06:46:41.125 262 12669.77 13.15 55128.65 88888.00 2008-09-18 06:46:41.250 262 12669.77 13.18 55128.65 88888.00 2008-09-18 06:46:41.375 262 12669.83 13.18 55128.65 88888.00 2008-09-18 06:46:41.500 262 12669.83 13.20 55128.65 88888.00 2008-09-18 06:46:41.625 262 12669.85 13.25 55128.65 88888.00 2008-09-18 06:46:41.750 262 12669.75 13.20 55128.62 88888.00 2008-09-18 06:46:41.875 262 12669.70 13.18 55128.60 88888.00 2008-09-18 06:46:42.000 262 12669.73 13.20 55128.60 88888.00 2008-09-18 06:46:42.125 262 12669.73 13.20 55128.60 88888.00 2008-09-18 06:46:42.250 262 12669.65 13.20 55128.55 88888.00 2008-09-18 06:46:42.375 262 12669.65 13.22 55128.60 88888.00 2008-09-18 06:46:42.500 262 12669.65 13.28 55128.57 88888.00 2008-09-18 06:46:42.625 262 12669.65 13.25 55128.55 88888.00 2008-09-18 06:46:42.750 262 12669.62 13.22 55128.53 88888.00 2008-09-18 06:46:42.875 262 12669.62 13.28 55128.53 88888.00 2008-09-18 06:46:43.000 262 12669.58 13.22 55128.47 88888.00 2008-09-18 06:46:43.125 262 12669.58 13.22 55128.53 88888.00 2008-09-18 06:46:43.250 262 12669.52 13.25 55128.53 88888.00 2008-09-18 06:46:43.375 262 12669.55 13.25 55128.53 88888.00 2008-09-18 06:46:43.500 262 12669.58 13.30 55128.53 88888.00 2008-09-18 06:46:43.625 262 12669.55 13.35 55128.53 88888.00 2008-09-18 06:46:43.750 262 12669.48 13.32 55128.47 88888.00 2008-09-18 06:46:43.875 262 12669.40 13.28 55128.45 88888.00 2008-09-18 06:46:44.000 262 12669.45 13.35 55128.47 88888.00 2008-09-18 06:46:44.125 262 12669.52 13.38 55128.47 88888.00 2008-09-18 06:46:44.250 262 12669.50 13.30 55128.40 88888.00 2008-09-18 06:46:44.375 262 12669.48 13.30 55128.40 88888.00 2008-09-18 06:46:44.500 262 12669.42 13.32 55128.40 88888.00 2008-09-18 06:46:44.625 262 12669.48 13.30 55128.38 88888.00 2008-09-18 06:46:44.750 262 12669.48 13.32 55128.35 88888.00 2008-09-18 06:46:44.875 262 12669.45 13.28 55128.35 88888.00 2008-09-18 06:46:45.000 262 12669.38 13.25 55128.32 88888.00 2008-09-18 06:46:45.125 262 12669.45 13.32 55128.38 88888.00 2008-09-18 06:46:45.250 262 12669.40 13.30 55128.32 88888.00 2008-09-18 06:46:45.375 262 12669.33 13.25 55128.28 88888.00 2008-09-18 06:46:45.500 262 12669.27 13.28 55128.30 88888.00 2008-09-18 06:46:45.625 262 12669.33 13.35 55128.28 88888.00 2008-09-18 06:46:45.750 262 12669.35 13.38 55128.30 88888.00 2008-09-18 06:46:45.875 262 12669.33 13.40 55128.28 88888.00 2008-09-18 06:46:46.000 262 12669.17 13.30 55128.25 88888.00 2008-09-18 06:46:46.125 262 12669.12 13.28 55128.22 88888.00 2008-09-18 06:46:46.250 262 12669.25 13.38 55128.30 88888.00 2008-09-18 06:46:46.375 262 12669.33 13.43 55128.30 88888.00 2008-09-18 06:46:46.500 262 12669.23 13.40 55128.32 88888.00 2008-09-18 06:46:46.625 262 12669.08 13.40 55128.30 88888.00 2008-09-18 06:46:46.750 262 12669.00 13.43 55128.30 88888.00 2008-09-18 06:46:46.875 262 12669.02 13.43 55128.30 88888.00 2008-09-18 06:46:47.000 262 12669.05 13.35 55128.28 88888.00 2008-09-18 06:46:47.125 262 12669.08 13.40 55128.28 88888.00 2008-09-18 06:46:47.250 262 12669.05 13.45 55128.25 88888.00 2008-09-18 06:46:47.375 262 12669.02 13.47 55128.28 88888.00 2008-09-18 06:46:47.500 262 12669.05 13.50 55128.30 88888.00 2008-09-18 06:46:47.625 262 12669.08 13.47 55128.30 88888.00 2008-09-18 06:46:47.750 262 12668.92 13.43 55128.28 88888.00 2008-09-18 06:46:47.875 262 12668.88 13.45 55128.25 88888.00 2008-09-18 06:46:48.000 262 12668.88 13.43 55128.25 88888.00 2008-09-18 06:46:48.125 262 12668.80 13.43 55128.22 88888.00 2008-09-18 06:46:48.250 262 12668.80 13.43 55128.22 88888.00 2008-09-18 06:46:48.375 262 12668.88 13.53 55128.25 88888.00 2008-09-18 06:46:48.500 262 12668.92 13.50 55128.20 88888.00 2008-09-18 06:46:48.625 262 12668.88 13.45 55128.20 88888.00 2008-09-18 06:46:48.750 262 12668.95 13.50 55128.20 88888.00 2008-09-18 06:46:48.875 262 12668.95 13.55 55128.15 88888.00 2008-09-18 06:46:49.000 262 12668.83 13.45 55128.05 88888.00 2008-09-18 06:46:49.125 262 12668.83 13.45 55128.07 88888.00 2008-09-18 06:46:49.250 262 12668.85 13.45 55128.10 88888.00 2008-09-18 06:46:49.375 262 12668.88 13.47 55128.10 88888.00 2008-09-18 06:46:49.500 262 12668.90 13.50 55128.10 88888.00 2008-09-18 06:46:49.625 262 12668.92 13.55 55128.10 88888.00 2008-09-18 06:46:49.750 262 12668.83 13.53 55128.07 88888.00 2008-09-18 06:46:49.875 262 12668.85 13.53 55128.07 88888.00 2008-09-18 06:46:50.000 262 12668.90 13.55 55128.05 88888.00 2008-09-18 06:46:50.125 262 12668.88 13.53 55128.03 88888.00 2008-09-18 06:46:50.250 262 12668.75 13.53 55128.05 88888.00 2008-09-18 06:46:50.375 262 12668.77 13.55 55128.05 88888.00 2008-09-18 06:46:50.500 262 12668.75 13.53 55128.03 88888.00 2008-09-18 06:46:50.625 262 12668.75 13.55 55128.00 88888.00 2008-09-18 06:46:50.750 262 12668.73 13.53 55127.97 88888.00 2008-09-18 06:46:50.875 262 12668.80 13.57 55128.00 88888.00 2008-09-18 06:46:51.000 262 12668.75 13.55 55127.97 88888.00 2008-09-18 06:46:51.125 262 12668.65 13.53 55127.95 88888.00 2008-09-18 06:46:51.250 262 12668.67 13.50 55127.95 88888.00 2008-09-18 06:46:51.375 262 12668.70 13.47 55127.93 88888.00 2008-09-18 06:46:51.500 262 12668.65 13.50 55127.93 88888.00 2008-09-18 06:46:51.625 262 12668.67 13.57 55127.90 88888.00 2008-09-18 06:46:51.750 262 12668.65 13.57 55127.88 88888.00 2008-09-18 06:46:51.875 262 12668.70 13.55 55127.88 88888.00 2008-09-18 06:46:52.000 262 12668.70 13.57 55127.88 88888.00 2008-09-18 06:46:52.125 262 12668.73 13.57 55127.88 88888.00 2008-09-18 06:46:52.250 262 12668.62 13.57 55127.85 88888.00 2008-09-18 06:46:52.375 262 12668.55 13.57 55127.82 88888.00 2008-09-18 06:46:52.500 262 12668.52 13.55 55127.85 88888.00 2008-09-18 06:46:52.625 262 12668.62 13.60 55127.88 88888.00 2008-09-18 06:46:52.750 262 12668.62 13.65 55127.88 88888.00 2008-09-18 06:46:52.875 262 12668.60 13.60 55127.88 88888.00 2008-09-18 06:46:53.000 262 12668.60 13.62 55127.88 88888.00 2008-09-18 06:46:53.125 262 12668.55 13.62 55127.85 88888.00 2008-09-18 06:46:53.250 262 12668.50 13.57 55127.82 88888.00 2008-09-18 06:46:53.375 262 12668.50 13.65 55127.85 88888.00 2008-09-18 06:46:53.500 262 12668.50 13.62 55127.88 88888.00 2008-09-18 06:46:53.625 262 12668.50 13.62 55127.85 88888.00 2008-09-18 06:46:53.750 262 12668.55 13.62 55127.85 88888.00 2008-09-18 06:46:53.875 262 12668.55 13.68 55127.85 88888.00 2008-09-18 06:46:54.000 262 12668.48 13.65 55127.82 88888.00 2008-09-18 06:46:54.125 262 12668.48 13.65 55127.78 88888.00 2008-09-18 06:46:54.250 262 12668.45 13.65 55127.80 88888.00 2008-09-18 06:46:54.375 262 12668.40 13.62 55127.80 88888.00 2008-09-18 06:46:54.500 262 12668.38 13.65 55127.82 88888.00 2008-09-18 06:46:54.625 262 12668.30 13.62 55127.78 88888.00 2008-09-18 06:46:54.750 262 12668.27 13.60 55127.75 88888.00 2008-09-18 06:46:54.875 262 12668.27 13.68 55127.75 88888.00 2008-09-18 06:46:55.000 262 12668.38 13.75 55127.75 88888.00 2008-09-18 06:46:55.125 262 12668.40 13.70 55127.75 88888.00 2008-09-18 06:46:55.250 262 12668.33 13.62 55127.72 88888.00 2008-09-18 06:46:55.375 262 12668.25 13.65 55127.70 88888.00 2008-09-18 06:46:55.500 262 12668.20 13.75 55127.72 88888.00 2008-09-18 06:46:55.625 262 12668.20 13.70 55127.70 88888.00 2008-09-18 06:46:55.750 262 12668.15 13.65 55127.68 88888.00 2008-09-18 06:46:55.875 262 12668.15 13.65 55127.68 88888.00 2008-09-18 06:46:56.000 262 12668.05 13.62 55127.68 88888.00 2008-09-18 06:46:56.125 262 12668.08 13.68 55127.68 88888.00 2008-09-18 06:46:56.250 262 12668.15 13.72 55127.70 88888.00 2008-09-18 06:46:56.375 262 12668.17 13.72 55127.68 88888.00 2008-09-18 06:46:56.500 262 12668.15 13.68 55127.62 88888.00 2008-09-18 06:46:56.625 262 12668.12 13.65 55127.60 88888.00 2008-09-18 06:46:56.750 262 12668.17 13.65 55127.57 88888.00 2008-09-18 06:46:56.875 262 12668.15 13.68 55127.57 88888.00 2008-09-18 06:46:57.000 262 12668.10 13.68 55127.57 88888.00 2008-09-18 06:46:57.125 262 12668.05 13.68 55127.57 88888.00 2008-09-18 06:46:57.250 262 12668.05 13.68 55127.60 88888.00 2008-09-18 06:46:57.375 262 12668.02 13.68 55127.57 88888.00 2008-09-18 06:46:57.500 262 12668.02 13.65 55127.55 88888.00 2008-09-18 06:46:57.625 262 12668.05 13.70 55127.55 88888.00 2008-09-18 06:46:57.750 262 12667.95 13.65 55127.53 88888.00 2008-09-18 06:46:57.875 262 12667.92 13.68 55127.53 88888.00 2008-09-18 06:46:58.000 262 12667.92 13.68 55127.53 88888.00 2008-09-18 06:46:58.125 262 12667.95 13.68 55127.55 88888.00 2008-09-18 06:46:58.250 262 12667.85 13.65 55127.53 88888.00 2008-09-18 06:46:58.375 262 12667.88 13.65 55127.50 88888.00 2008-09-18 06:46:58.500 262 12667.83 13.68 55127.53 88888.00 2008-09-18 06:46:58.625 262 12667.88 13.70 55127.55 88888.00 2008-09-18 06:46:58.750 262 12667.92 13.65 55127.55 88888.00 2008-09-18 06:46:58.875 262 12667.92 13.62 55127.55 88888.00 2008-09-18 06:46:59.000 262 12667.90 13.70 55127.53 88888.00 2008-09-18 06:46:59.125 262 12667.83 13.75 55127.55 88888.00 2008-09-18 06:46:59.250 262 12667.77 13.80 55127.55 88888.00 2008-09-18 06:46:59.375 262 12667.83 13.90 55127.57 88888.00 2008-09-18 06:46:59.500 262 12667.80 13.82 55127.55 88888.00 2008-09-18 06:46:59.625 262 12667.83 13.75 55127.50 88888.00 2008-09-18 06:46:59.750 262 12667.75 13.70 55127.45 88888.00 2008-09-18 06:46:59.875 262 12667.83 13.70 55127.45 88888.00 2008-09-18 06:47:00.000 262 12667.85 13.70 55127.47 88888.00 2008-09-18 06:47:00.125 262 12667.83 13.72 55127.47 88888.00 2008-09-18 06:47:00.250 262 12667.70 13.75 55127.45 88888.00 2008-09-18 06:47:00.375 262 12667.73 13.78 55127.45 88888.00 2008-09-18 06:47:00.500 262 12667.75 13.78 55127.45 88888.00 2008-09-18 06:47:00.625 262 12667.73 13.78 55127.43 88888.00 2008-09-18 06:47:00.750 262 12667.67 13.75 55127.43 88888.00 2008-09-18 06:47:00.875 262 12667.67 13.78 55127.43 88888.00 2008-09-18 06:47:01.000 262 12667.65 13.78 55127.43 88888.00 2008-09-18 06:47:01.125 262 12667.58 13.72 55127.40 88888.00 2008-09-18 06:47:01.250 262 12667.50 13.72 55127.40 88888.00 2008-09-18 06:47:01.375 262 12667.58 13.75 55127.40 88888.00 2008-09-18 06:47:01.500 262 12667.60 13.72 55127.40 88888.00 2008-09-18 06:47:01.625 262 12667.58 13.72 55127.38 88888.00 2008-09-18 06:47:01.750 262 12667.55 13.78 55127.35 88888.00 2008-09-18 06:47:01.875 262 12667.48 13.78 55127.32 88888.00 2008-09-18 06:47:02.000 262 12667.42 13.72 55127.30 88888.00 2008-09-18 06:47:02.125 262 12667.50 13.72 55127.30 88888.00 2008-09-18 06:47:02.250 262 12667.38 13.75 55127.30 88888.00 2008-09-18 06:47:02.375 262 12667.38 13.80 55127.32 88888.00 2008-09-18 06:47:02.500 262 12667.40 13.80 55127.28 88888.00 2008-09-18 06:47:02.625 262 12667.42 13.80 55127.25 88888.00 2008-09-18 06:47:02.750 262 12667.48 13.80 55127.25 88888.00 2008-09-18 06:47:02.875 262 12667.50 13.80 55127.25 88888.00 2008-09-18 06:47:03.000 262 12667.48 13.82 55127.22 88888.00 2008-09-18 06:47:03.125 262 12667.42 13.80 55127.18 88888.00 2008-09-18 06:47:03.250 262 12667.38 13.72 55127.18 88888.00 2008-09-18 06:47:03.375 262 12667.38 13.78 55127.20 88888.00 2008-09-18 06:47:03.500 262 12667.45 13.80 55127.18 88888.00 2008-09-18 06:47:03.625 262 12667.48 13.78 55127.15 88888.00 2008-09-18 06:47:03.750 262 12667.50 13.78 55127.12 88888.00 2008-09-18 06:47:03.875 262 12667.48 13.78 55127.12 88888.00 2008-09-18 06:47:04.000 262 12667.50 13.80 55127.10 88888.00 2008-09-18 06:47:04.125 262 12667.45 13.80 55127.12 88888.00 2008-09-18 06:47:04.250 262 12667.42 13.80 55127.10 88888.00 2008-09-18 06:47:04.375 262 12667.52 13.82 55127.10 88888.00 2008-09-18 06:47:04.500 262 12667.52 13.88 55127.10 88888.00 2008-09-18 06:47:04.625 262 12667.50 13.88 55127.15 88888.00 2008-09-18 06:47:04.750 262 12667.48 13.90 55127.12 88888.00 2008-09-18 06:47:04.875 262 12667.52 13.93 55127.12 88888.00 2008-09-18 06:47:05.000 262 12667.50 13.88 55127.07 88888.00 2008-09-18 06:47:05.125 262 12667.52 13.95 55127.12 88888.00 2008-09-18 06:47:05.250 262 12667.52 13.97 55127.12 88888.00 2008-09-18 06:47:05.375 262 12667.52 14.00 55127.10 88888.00 2008-09-18 06:47:05.500 262 12667.48 13.95 55127.07 88888.00 2008-09-18 06:47:05.625 262 12667.52 13.95 55127.07 88888.00 2008-09-18 06:47:05.750 262 12667.50 13.97 55127.05 88888.00 2008-09-18 06:47:05.875 262 12667.50 13.97 55127.07 88888.00 2008-09-18 06:47:06.000 262 12667.52 13.95 55127.07 88888.00 2008-09-18 06:47:06.125 262 12667.60 14.03 55127.10 88888.00 2008-09-18 06:47:06.250 262 12667.65 14.03 55127.10 88888.00 2008-09-18 06:47:06.375 262 12667.58 14.05 55127.07 88888.00 2008-09-18 06:47:06.500 262 12667.60 14.10 55127.05 88888.00 2008-09-18 06:47:06.625 262 12667.65 14.12 55127.05 88888.00 2008-09-18 06:47:06.750 262 12667.60 14.07 55127.03 88888.00 2008-09-18 06:47:06.875 262 12667.48 14.05 55127.00 88888.00 2008-09-18 06:47:07.000 262 12667.45 14.03 55126.97 88888.00 2008-09-18 06:47:07.125 262 12667.58 14.07 55127.00 88888.00 2008-09-18 06:47:07.250 262 12667.58 14.05 55126.97 88888.00 2008-09-18 06:47:07.375 262 12667.52 14.10 55126.97 88888.00 2008-09-18 06:47:07.500 262 12667.52 14.10 55127.00 88888.00 2008-09-18 06:47:07.625 262 12667.55 14.18 55127.00 88888.00 2008-09-18 06:47:07.750 262 12667.62 14.18 55126.97 88888.00 2008-09-18 06:47:07.875 262 12667.70 14.15 55126.95 88888.00 2008-09-18 06:47:08.000 262 12667.70 14.12 55126.90 88888.00 2008-09-18 06:47:08.125 262 12667.65 14.12 55126.90 88888.00 2008-09-18 06:47:08.250 262 12667.67 14.10 55126.95 88888.00 2008-09-18 06:47:08.375 262 12667.73 14.10 55126.88 88888.00 2008-09-18 06:47:08.500 262 12667.65 14.10 55126.88 88888.00 2008-09-18 06:47:08.625 262 12667.67 14.12 55126.88 88888.00 2008-09-18 06:47:08.750 262 12667.65 14.10 55126.85 88888.00 2008-09-18 06:47:08.875 262 12667.60 14.05 55126.80 88888.00 2008-09-18 06:47:09.000 262 12667.62 14.12 55126.80 88888.00 2008-09-18 06:47:09.125 262 12667.62 14.12 55126.78 88888.00 2008-09-18 06:47:09.250 262 12667.62 14.07 55126.75 88888.00 2008-09-18 06:47:09.375 262 12667.65 14.10 55126.72 88888.00 2008-09-18 06:47:09.500 262 12667.65 14.15 55126.78 88888.00 2008-09-18 06:47:09.625 262 12667.60 14.18 55126.75 88888.00 2008-09-18 06:47:09.750 262 12667.58 14.22 55126.72 88888.00 2008-09-18 06:47:09.875 262 12667.60 14.20 55126.70 88888.00 2008-09-18 06:47:10.000 262 12667.70 14.20 55126.68 88888.00 2008-09-18 06:47:10.125 262 12667.70 14.20 55126.70 88888.00 2008-09-18 06:47:10.250 262 12667.67 14.20 55126.70 88888.00 2008-09-18 06:47:10.375 262 12667.73 14.20 55126.70 88888.00 2008-09-18 06:47:10.500 262 12667.75 14.22 55126.72 88888.00 2008-09-18 06:47:10.625 262 12667.75 14.25 55126.72 88888.00 2008-09-18 06:47:10.750 262 12667.77 14.28 55126.72 88888.00 2008-09-18 06:47:10.875 262 12667.80 14.30 55126.72 88888.00 2008-09-18 06:47:11.000 262 12667.80 14.25 55126.72 88888.00 2008-09-18 06:47:11.125 262 12667.83 14.25 55126.70 88888.00 2008-09-18 06:47:11.250 262 12667.77 14.28 55126.70 88888.00 2008-09-18 06:47:11.375 262 12667.85 14.32 55126.72 88888.00 2008-09-18 06:47:11.500 262 12667.88 14.32 55126.70 88888.00 2008-09-18 06:47:11.625 262 12667.90 14.35 55126.68 88888.00 2008-09-18 06:47:11.750 262 12667.98 14.40 55126.70 88888.00 2008-09-18 06:47:11.875 262 12667.98 14.38 55126.65 88888.00 2008-09-18 06:47:12.000 262 12667.95 14.32 55126.60 88888.00 2008-09-18 06:47:12.125 262 12667.85 14.28 55126.60 88888.00 2008-09-18 06:47:12.250 262 12667.85 14.28 55126.60 88888.00 2008-09-18 06:47:12.375 262 12667.92 14.32 55126.57 88888.00 2008-09-18 06:47:12.500 262 12667.90 14.28 55126.57 88888.00 2008-09-18 06:47:12.625 262 12667.92 14.28 55126.55 88888.00 2008-09-18 06:47:12.750 262 12667.92 14.32 55126.55 88888.00 2008-09-18 06:47:12.875 262 12667.92 14.43 55126.57 88888.00 2008-09-18 06:47:13.000 262 12667.95 14.40 55126.55 88888.00 2008-09-18 06:47:13.125 262 12667.95 14.32 55126.57 88888.00 2008-09-18 06:47:13.250 262 12667.98 14.38 55126.57 88888.00 2008-09-18 06:47:13.375 262 12668.02 14.43 55126.57 88888.00 2008-09-18 06:47:13.500 262 12668.00 14.38 55126.55 88888.00 2008-09-18 06:47:13.625 262 12668.00 14.40 55126.55 88888.00 2008-09-18 06:47:13.750 262 12667.98 14.38 55126.53 88888.00 2008-09-18 06:47:13.875 262 12668.00 14.40 55126.53 88888.00 2008-09-18 06:47:14.000 262 12668.10 14.43 55126.53 88888.00 2008-09-18 06:47:14.125 262 12668.15 14.45 55126.57 88888.00 2008-09-18 06:47:14.250 262 12668.10 14.43 55126.55 88888.00 2008-09-18 06:47:14.375 262 12668.12 14.47 55126.55 88888.00 2008-09-18 06:47:14.500 262 12668.12 14.47 55126.50 88888.00 2008-09-18 06:47:14.625 262 12668.12 14.47 55126.47 88888.00 2008-09-18 06:47:14.750 262 12668.10 14.45 55126.47 88888.00 2008-09-18 06:47:14.875 262 12668.12 14.43 55126.43 88888.00 2008-09-18 06:47:15.000 262 12668.15 14.38 55126.45 88888.00 2008-09-18 06:47:15.125 262 12668.15 14.43 55126.45 88888.00 2008-09-18 06:47:15.250 262 12668.12 14.38 55126.40 88888.00 2008-09-18 06:47:15.375 262 12668.12 14.38 55126.38 88888.00 2008-09-18 06:47:15.500 262 12668.17 14.43 55126.38 88888.00 2008-09-18 06:47:15.625 262 12668.15 14.40 55126.38 88888.00 2008-09-18 06:47:15.750 262 12668.08 14.35 55126.35 88888.00 2008-09-18 06:47:15.875 262 12668.10 14.40 55126.35 88888.00 2008-09-18 06:47:16.000 262 12668.17 14.40 55126.32 88888.00 2008-09-18 06:47:16.125 262 12668.20 14.43 55126.32 88888.00 2008-09-18 06:47:16.250 262 12668.23 14.45 55126.32 88888.00 2008-09-18 06:47:16.375 262 12668.15 14.38 55126.30 88888.00 2008-09-18 06:47:16.500 262 12668.15 14.43 55126.32 88888.00 2008-09-18 06:47:16.625 262 12668.27 14.57 55126.38 88888.00 2008-09-18 06:47:16.750 262 12668.33 14.57 55126.40 88888.00 2008-09-18 06:47:16.875 262 12668.35 14.57 55126.38 88888.00 2008-09-18 06:47:17.000 262 12668.35 14.55 55126.35 88888.00 2008-09-18 06:47:17.125 262 12668.27 14.47 55126.35 88888.00 2008-09-18 06:47:17.250 262 12668.15 14.47 55126.32 88888.00 2008-09-18 06:47:17.375 262 12668.20 14.53 55126.35 88888.00 2008-09-18 06:47:17.500 262 12668.33 14.57 55126.32 88888.00 2008-09-18 06:47:17.625 262 12668.38 14.60 55126.35 88888.00 2008-09-18 06:47:17.750 262 12668.40 14.57 55126.35 88888.00 2008-09-18 06:47:17.875 262 12668.42 14.57 55126.35 88888.00 2008-09-18 06:47:18.000 262 12668.48 14.57 55126.32 88888.00 2008-09-18 06:47:18.125 262 12668.45 14.57 55126.30 88888.00 2008-09-18 06:47:18.250 262 12668.42 14.55 55126.32 88888.00 2008-09-18 06:47:18.375 262 12668.48 14.60 55126.30 88888.00 2008-09-18 06:47:18.500 262 12668.50 14.60 55126.28 88888.00 2008-09-18 06:47:18.625 262 12668.50 14.57 55126.28 88888.00 2008-09-18 06:47:18.750 262 12668.55 14.65 55126.30 88888.00 2008-09-18 06:47:18.875 262 12668.58 14.62 55126.25 88888.00 2008-09-18 06:47:19.000 262 12668.48 14.57 55126.18 88888.00 2008-09-18 06:47:19.125 262 12668.52 14.60 55126.22 88888.00 2008-09-18 06:47:19.250 262 12668.58 14.57 55126.20 88888.00 2008-09-18 06:47:19.375 262 12668.58 14.62 55126.20 88888.00 2008-09-18 06:47:19.500 262 12668.55 14.68 55126.25 88888.00 2008-09-18 06:47:19.625 262 12668.62 14.70 55126.25 88888.00 2008-09-18 06:47:19.750 262 12668.62 14.62 55126.20 88888.00 2008-09-18 06:47:19.875 262 12668.62 14.65 55126.20 88888.00 2008-09-18 06:47:20.000 262 12668.75 14.70 55126.15 88888.00 2008-09-18 06:47:20.125 262 12668.80 14.75 55126.20 88888.00 2008-09-18 06:47:20.250 262 12668.77 14.70 55126.20 88888.00 2008-09-18 06:47:20.375 262 12668.73 14.68 55126.15 88888.00 2008-09-18 06:47:20.500 262 12668.62 14.65 55126.15 88888.00 2008-09-18 06:47:20.625 262 12668.65 14.70 55126.10 88888.00 2008-09-18 06:47:20.750 262 12668.73 14.68 55126.07 88888.00 2008-09-18 06:47:20.875 262 12668.75 14.65 55126.07 88888.00 2008-09-18 06:47:21.000 262 12668.75 14.68 55126.07 88888.00 2008-09-18 06:47:21.125 262 12668.75 14.68 55126.07 88888.00 2008-09-18 06:47:21.250 262 12668.75 14.65 55126.05 88888.00 2008-09-18 06:47:21.375 262 12668.83 14.68 55126.10 88888.00 2008-09-18 06:47:21.500 262 12668.85 14.65 55126.07 88888.00 2008-09-18 06:47:21.625 262 12668.95 14.72 55126.10 88888.00 2008-09-18 06:47:21.750 262 12668.90 14.70 55126.10 88888.00 2008-09-18 06:47:21.875 262 12668.85 14.68 55126.05 88888.00 2008-09-18 06:47:22.000 262 12668.85 14.70 55126.07 88888.00 2008-09-18 06:47:22.125 262 12668.90 14.72 55126.10 88888.00 2008-09-18 06:47:22.250 262 12668.88 14.70 55126.07 88888.00 2008-09-18 06:47:22.375 262 12668.90 14.68 55126.05 88888.00 2008-09-18 06:47:22.500 262 12668.90 14.68 55126.07 88888.00 2008-09-18 06:47:22.625 262 12668.92 14.80 55126.10 88888.00 2008-09-18 06:47:22.750 262 12668.90 14.78 55126.12 88888.00 2008-09-18 06:47:22.875 262 12668.98 14.80 55126.15 88888.00 2008-09-18 06:47:23.000 262 12668.98 14.82 55126.10 88888.00 2008-09-18 06:47:23.125 262 12668.98 14.80 55126.12 88888.00 2008-09-18 06:47:23.250 262 12669.02 14.80 55126.15 88888.00 2008-09-18 06:47:23.375 262 12669.08 14.82 55126.15 88888.00 2008-09-18 06:47:23.500 262 12669.10 14.80 55126.12 88888.00 2008-09-18 06:47:23.625 262 12669.15 14.82 55126.12 88888.00 2008-09-18 06:47:23.750 262 12669.08 14.82 55126.07 88888.00 2008-09-18 06:47:23.875 262 12669.08 14.85 55126.10 88888.00 2008-09-18 06:47:24.000 262 12669.10 14.78 55126.07 88888.00 2008-09-18 06:47:24.125 262 12669.10 14.78 55126.07 88888.00 2008-09-18 06:47:24.250 262 12669.10 14.80 55126.05 88888.00 2008-09-18 06:47:24.375 262 12669.12 14.85 55126.03 88888.00 2008-09-18 06:47:24.500 262 12669.17 14.85 55126.05 88888.00 2008-09-18 06:47:24.625 262 12669.25 14.93 55126.07 88888.00 2008-09-18 06:47:24.750 262 12669.23 14.93 55126.05 88888.00 2008-09-18 06:47:24.875 262 12669.20 14.82 55126.03 88888.00 2008-09-18 06:47:25.000 262 12669.17 14.82 55126.03 88888.00 2008-09-18 06:47:25.125 262 12669.17 14.85 55126.05 88888.00 2008-09-18 06:47:25.250 262 12669.20 14.85 55126.03 88888.00 2008-09-18 06:47:25.375 262 12669.25 14.82 55126.03 88888.00 2008-09-18 06:47:25.500 262 12669.27 14.80 55126.03 88888.00 2008-09-18 06:47:25.625 262 12669.33 14.82 55126.07 88888.00 2008-09-18 06:47:25.750 262 12669.27 14.82 55126.05 88888.00 2008-09-18 06:47:25.875 262 12669.25 14.88 55126.03 88888.00 2008-09-18 06:47:26.000 262 12669.35 14.88 55126.05 88888.00 2008-09-18 06:47:26.125 262 12669.38 14.90 55126.03 88888.00 2008-09-18 06:47:26.250 262 12669.38 14.88 55126.03 88888.00 2008-09-18 06:47:26.375 262 12669.35 14.88 55126.00 88888.00 2008-09-18 06:47:26.500 262 12669.30 14.82 55125.93 88888.00 2008-09-18 06:47:26.625 262 12669.27 14.80 55125.93 88888.00 2008-09-18 06:47:26.750 262 12669.25 14.85 55125.97 88888.00 2008-09-18 06:47:26.875 262 12669.33 14.90 55125.97 88888.00 2008-09-18 06:47:27.000 262 12669.40 14.95 55125.97 88888.00 2008-09-18 06:47:27.125 262 12669.38 14.93 55125.93 88888.00 2008-09-18 06:47:27.250 262 12669.33 14.88 55125.93 88888.00 2008-09-18 06:47:27.375 262 12669.33 14.90 55125.95 88888.00 2008-09-18 06:47:27.500 262 12669.40 14.93 55125.97 88888.00 2008-09-18 06:47:27.625 262 12669.38 14.85 55125.88 88888.00 2008-09-18 06:47:27.750 262 12669.38 14.90 55125.90 88888.00 2008-09-18 06:47:27.875 262 12669.42 14.95 55125.90 88888.00 2008-09-18 06:47:28.000 262 12669.48 14.93 55125.93 88888.00 2008-09-18 06:47:28.125 262 12669.48 14.85 55125.93 88888.00 2008-09-18 06:47:28.250 262 12669.42 14.85 55125.93 88888.00 2008-09-18 06:47:28.375 262 12669.45 14.90 55125.93 88888.00 2008-09-18 06:47:28.500 262 12669.45 14.90 55125.95 88888.00 2008-09-18 06:47:28.625 262 12669.48 14.97 55125.95 88888.00 2008-09-18 06:47:28.750 262 12669.52 14.97 55125.97 88888.00 2008-09-18 06:47:28.875 262 12669.55 14.97 55125.97 88888.00 2008-09-18 06:47:29.000 262 12669.55 14.97 55125.97 88888.00 2008-09-18 06:47:29.125 262 12669.58 14.97 55126.00 88888.00 2008-09-18 06:47:29.250 262 12669.58 14.93 55125.97 88888.00 2008-09-18 06:47:29.375 262 12669.55 14.90 55126.00 88888.00 2008-09-18 06:47:29.500 262 12669.50 14.90 55125.97 88888.00 2008-09-18 06:47:29.625 262 12669.52 14.95 55126.00 88888.00 2008-09-18 06:47:29.750 262 12669.55 14.95 55125.97 88888.00 2008-09-18 06:47:29.875 262 12669.55 14.97 55125.97 88888.00 2008-09-18 06:47:30.000 262 12669.50 14.93 55125.97 88888.00 2008-09-18 06:47:30.125 262 12669.60 14.95 55125.97 88888.00 2008-09-18 06:47:30.250 262 12669.60 14.95 55126.00 88888.00 2008-09-18 06:47:30.375 262 12669.60 14.97 55125.97 88888.00 2008-09-18 06:47:30.500 262 12669.60 15.03 55126.03 88888.00 2008-09-18 06:47:30.625 262 12669.67 15.07 55126.05 88888.00 2008-09-18 06:47:30.750 262 12669.60 15.00 55126.03 88888.00 2008-09-18 06:47:30.875 262 12669.55 14.93 55125.97 88888.00 2008-09-18 06:47:31.000 262 12669.52 15.00 55125.97 88888.00 2008-09-18 06:47:31.125 262 12669.55 15.03 55126.00 88888.00 2008-09-18 06:47:31.250 262 12669.60 15.05 55126.05 88888.00 2008-09-18 06:47:31.375 262 12669.62 15.07 55126.05 88888.00 2008-09-18 06:47:31.500 262 12669.60 15.05 55126.05 88888.00 2008-09-18 06:47:31.625 262 12669.55 15.00 55126.03 88888.00 2008-09-18 06:47:31.750 262 12669.52 14.97 55126.05 88888.00 2008-09-18 06:47:31.875 262 12669.52 15.03 55126.03 88888.00 2008-09-18 06:47:32.000 262 12669.62 15.05 55126.07 88888.00 2008-09-18 06:47:32.125 262 12669.77 15.07 55126.10 88888.00 2008-09-18 06:47:32.250 262 12669.75 15.00 55126.05 88888.00 2008-09-18 06:47:32.375 262 12669.70 15.00 55126.05 88888.00 2008-09-18 06:47:32.500 262 12669.65 15.03 55126.00 88888.00 2008-09-18 06:47:32.625 262 12669.62 14.97 55126.00 88888.00 2008-09-18 06:47:32.750 262 12669.65 14.97 55126.00 88888.00 2008-09-18 06:47:32.875 262 12669.67 15.00 55126.00 88888.00 2008-09-18 06:47:33.000 262 12669.67 14.95 55125.97 88888.00 2008-09-18 06:47:33.125 262 12669.62 14.95 55125.95 88888.00 2008-09-18 06:47:33.250 262 12669.58 14.97 55125.97 88888.00 2008-09-18 06:47:33.375 262 12669.62 15.00 55126.00 88888.00 2008-09-18 06:47:33.500 262 12669.65 15.00 55125.97 88888.00 2008-09-18 06:47:33.625 262 12669.65 15.00 55125.97 88888.00 2008-09-18 06:47:33.750 262 12669.70 15.03 55126.03 88888.00 2008-09-18 06:47:33.875 262 12669.67 15.10 55126.03 88888.00 2008-09-18 06:47:34.000 262 12669.62 15.05 55125.95 88888.00 2008-09-18 06:47:34.125 262 12669.60 14.97 55125.95 88888.00 2008-09-18 06:47:34.250 262 12669.60 14.95 55125.95 88888.00 2008-09-18 06:47:34.375 262 12669.65 15.07 55126.00 88888.00 2008-09-18 06:47:34.500 262 12669.73 15.15 55126.05 88888.00 2008-09-18 06:47:34.625 262 12669.73 15.10 55126.03 88888.00 2008-09-18 06:47:34.750 262 12669.83 15.18 55126.05 88888.00 2008-09-18 06:47:34.875 262 12669.83 15.15 55126.05 88888.00 2008-09-18 06:47:35.000 262 12669.75 15.12 55126.03 88888.00 2008-09-18 06:47:35.125 262 12669.75 15.10 55126.03 88888.00 2008-09-18 06:47:35.250 262 12669.80 15.10 55126.05 88888.00 2008-09-18 06:47:35.375 262 12669.75 15.15 55126.07 88888.00 2008-09-18 06:47:35.500 262 12669.65 15.12 55126.07 88888.00 2008-09-18 06:47:35.625 262 12669.65 15.10 55126.05 88888.00 2008-09-18 06:47:35.750 262 12669.65 15.12 55126.05 88888.00 2008-09-18 06:47:35.875 262 12669.75 15.15 55126.10 88888.00 2008-09-18 06:47:36.000 262 12669.75 15.18 55126.07 88888.00 2008-09-18 06:47:36.125 262 12669.70 15.10 55126.07 88888.00 2008-09-18 06:47:36.250 262 12669.70 15.07 55126.07 88888.00 2008-09-18 06:47:36.375 262 12669.73 15.05 55126.07 88888.00 2008-09-18 06:47:36.500 262 12669.70 15.07 55126.07 88888.00 2008-09-18 06:47:36.625 262 12669.70 15.07 55126.07 88888.00 2008-09-18 06:47:36.750 262 12669.73 15.15 55126.07 88888.00 2008-09-18 06:47:36.875 262 12669.73 15.15 55126.05 88888.00 2008-09-18 06:47:37.000 262 12669.70 15.15 55126.07 88888.00 2008-09-18 06:47:37.125 262 12669.67 15.15 55126.10 88888.00 2008-09-18 06:47:37.250 262 12669.70 15.18 55126.10 88888.00 2008-09-18 06:47:37.375 262 12669.70 15.20 55126.07 88888.00 2008-09-18 06:47:37.500 262 12669.75 15.22 55126.07 88888.00 2008-09-18 06:47:37.625 262 12669.77 15.22 55126.07 88888.00 2008-09-18 06:47:37.750 262 12669.73 15.18 55126.07 88888.00 2008-09-18 06:47:37.875 262 12669.75 15.18 55126.07 88888.00 2008-09-18 06:47:38.000 262 12669.77 15.15 55126.10 88888.00 2008-09-18 06:47:38.125 262 12669.75 15.15 55126.12 88888.00 2008-09-18 06:47:38.250 262 12669.75 15.15 55126.10 88888.00 2008-09-18 06:47:38.375 262 12669.73 15.15 55126.05 88888.00 2008-09-18 06:47:38.500 262 12669.75 15.15 55126.03 88888.00 2008-09-18 06:47:38.625 262 12669.85 15.12 55126.03 88888.00 2008-09-18 06:47:38.750 262 12669.77 15.12 55126.03 88888.00 2008-09-18 06:47:38.875 262 12669.73 15.15 55126.03 88888.00 2008-09-18 06:47:39.000 262 12669.73 15.15 55126.00 88888.00 2008-09-18 06:47:39.125 262 12669.73 15.18 55126.00 88888.00 2008-09-18 06:47:39.250 262 12669.77 15.22 55126.05 88888.00 2008-09-18 06:47:39.375 262 12669.85 15.18 55126.05 88888.00 2008-09-18 06:47:39.500 262 12669.90 15.12 55125.97 88888.00 2008-09-18 06:47:39.625 262 12669.88 15.10 55126.05 88888.00 2008-09-18 06:47:39.750 262 12669.85 15.18 55126.07 88888.00 2008-09-18 06:47:39.875 262 12669.83 15.22 55126.07 88888.00 2008-09-18 06:47:40.000 262 12669.85 15.18 55126.05 88888.00 2008-09-18 06:47:40.125 262 12669.88 15.18 55126.07 88888.00 2008-09-18 06:47:40.250 262 12669.90 15.18 55126.05 88888.00 2008-09-18 06:47:40.375 262 12669.92 15.18 55126.05 88888.00 2008-09-18 06:47:40.500 262 12669.88 15.15 55126.05 88888.00 2008-09-18 06:47:40.625 262 12669.92 15.18 55126.07 88888.00 2008-09-18 06:47:40.750 262 12669.92 15.22 55126.10 88888.00 2008-09-18 06:47:40.875 262 12669.88 15.28 55126.10 88888.00 2008-09-18 06:47:41.000 262 12669.85 15.25 55126.10 88888.00 2008-09-18 06:47:41.125 262 12669.88 15.22 55126.12 88888.00 2008-09-18 06:47:41.250 262 12669.92 15.25 55126.10 88888.00 2008-09-18 06:47:41.375 262 12669.92 15.22 55126.07 88888.00 2008-09-18 06:47:41.500 262 12669.92 15.25 55126.10 88888.00 2008-09-18 06:47:41.625 262 12669.98 15.28 55126.10 88888.00 2008-09-18 06:47:41.750 262 12669.95 15.25 55126.07 88888.00 2008-09-18 06:47:41.875 262 12669.90 15.25 55126.10 88888.00 2008-09-18 06:47:42.000 262 12669.92 15.32 55126.07 88888.00 2008-09-18 06:47:42.125 262 12670.00 15.38 55126.12 88888.00 2008-09-18 06:47:42.250 262 12670.05 15.38 55126.15 88888.00 2008-09-18 06:47:42.375 262 12670.08 15.38 55126.10 88888.00 2008-09-18 06:47:42.500 262 12670.02 15.30 55126.07 88888.00 2008-09-18 06:47:42.625 262 12670.02 15.30 55126.05 88888.00 2008-09-18 06:47:42.750 262 12670.02 15.38 55126.07 88888.00 2008-09-18 06:47:42.875 262 12670.08 15.40 55126.10 88888.00 2008-09-18 06:47:43.000 262 12670.08 15.38 55126.12 88888.00 2008-09-18 06:47:43.125 262 12670.02 15.32 55126.15 88888.00 2008-09-18 06:47:43.250 262 12670.08 15.32 55126.12 88888.00 2008-09-18 06:47:43.375 262 12670.20 15.40 55126.15 88888.00 2008-09-18 06:47:43.500 262 12670.12 15.38 55126.12 88888.00 2008-09-18 06:47:43.625 262 12670.08 15.35 55126.12 88888.00 2008-09-18 06:47:43.750 262 12670.12 15.38 55126.12 88888.00 2008-09-18 06:47:43.875 262 12670.15 15.40 55126.12 88888.00 2008-09-18 06:47:44.000 262 12670.15 15.38 55126.15 88888.00 2008-09-18 06:47:44.125 262 12670.12 15.43 55126.15 88888.00 2008-09-18 06:47:44.250 262 12670.10 15.38 55126.15 88888.00 2008-09-18 06:47:44.375 262 12670.10 15.35 55126.12 88888.00 2008-09-18 06:47:44.500 262 12669.98 15.30 55126.10 88888.00 2008-09-18 06:47:44.625 262 12670.02 15.40 55126.10 88888.00 2008-09-18 06:47:44.750 262 12670.12 15.45 55126.12 88888.00 2008-09-18 06:47:44.875 262 12670.15 15.47 55126.10 88888.00 2008-09-18 06:47:45.000 262 12670.17 15.40 55126.07 88888.00 2008-09-18 06:47:45.125 262 12670.27 15.45 55126.12 88888.00 2008-09-18 06:47:45.250 262 12670.30 15.43 55126.07 88888.00 2008-09-18 06:47:45.375 262 12670.30 15.43 55126.07 88888.00 2008-09-18 06:47:45.500 262 12670.30 15.45 55126.10 88888.00 2008-09-18 06:47:45.625 262 12670.33 15.50 55126.10 88888.00 2008-09-18 06:47:45.750 262 12670.33 15.50 55126.10 88888.00 2008-09-18 06:47:45.875 262 12670.35 15.50 55126.10 88888.00 2008-09-18 06:47:46.000 262 12670.38 15.45 55126.07 88888.00 2008-09-18 06:47:46.125 262 12670.35 15.45 55126.07 88888.00 2008-09-18 06:47:46.250 262 12670.33 15.45 55126.10 88888.00 2008-09-18 06:47:46.375 262 12670.38 15.50 55126.12 88888.00 2008-09-18 06:47:46.500 262 12670.40 15.53 55126.15 88888.00 2008-09-18 06:47:46.625 262 12670.38 15.57 55126.18 88888.00 2008-09-18 06:47:46.750 262 12670.33 15.53 55126.15 88888.00 2008-09-18 06:47:46.875 262 12670.30 15.53 55126.12 88888.00 2008-09-18 06:47:47.000 262 12670.40 15.55 55126.15 88888.00 2008-09-18 06:47:47.125 262 12670.48 15.57 55126.18 88888.00 2008-09-18 06:47:47.250 262 12670.50 15.55 55126.15 88888.00 2008-09-18 06:47:47.375 262 12670.58 15.57 55126.15 88888.00 2008-09-18 06:47:47.500 262 12670.55 15.60 55126.15 88888.00 2008-09-18 06:47:47.625 262 12670.50 15.57 55126.18 88888.00 2008-09-18 06:47:47.750 262 12670.55 15.60 55126.18 88888.00 2008-09-18 06:47:47.875 262 12670.55 15.62 55126.15 88888.00 2008-09-18 06:47:48.000 262 12670.52 15.55 55126.15 88888.00 2008-09-18 06:47:48.125 262 12670.55 15.60 55126.20 88888.00 2008-09-18 06:47:48.250 262 12670.50 15.62 55126.28 88888.00 2008-09-18 06:47:48.375 262 12670.48 15.60 55126.22 88888.00 2008-09-18 06:47:48.500 262 12670.55 15.68 55126.20 88888.00 2008-09-18 06:47:48.625 262 12670.62 15.70 55126.22 88888.00 2008-09-18 06:47:48.750 262 12670.60 15.68 55126.22 88888.00 2008-09-18 06:47:48.875 262 12670.65 15.65 55126.20 88888.00 2008-09-18 06:47:49.000 262 12670.67 15.68 55126.25 88888.00 2008-09-18 06:47:49.125 262 12670.65 15.65 55126.22 88888.00 2008-09-18 06:47:49.250 262 12670.60 15.68 55126.18 88888.00 2008-09-18 06:47:49.375 262 12670.65 15.70 55126.20 88888.00 2008-09-18 06:47:49.500 262 12670.65 15.70 55126.20 88888.00 2008-09-18 06:47:49.625 262 12670.65 15.70 55126.18 88888.00 2008-09-18 06:47:49.750 262 12670.65 15.68 55126.18 88888.00 2008-09-18 06:47:49.875 262 12670.62 15.72 55126.20 88888.00 2008-09-18 06:47:50.000 262 12670.67 15.70 55126.20 88888.00 2008-09-18 06:47:50.125 262 12670.73 15.68 55126.20 88888.00 2008-09-18 06:47:50.250 262 12670.75 15.68 55126.18 88888.00 2008-09-18 06:47:50.375 262 12670.75 15.68 55126.20 88888.00 2008-09-18 06:47:50.500 262 12670.77 15.70 55126.22 88888.00 2008-09-18 06:47:50.625 262 12670.83 15.80 55126.25 88888.00 2008-09-18 06:47:50.750 262 12670.88 15.78 55126.22 88888.00 2008-09-18 06:47:50.875 262 12670.88 15.78 55126.22 88888.00 2008-09-18 06:47:51.000 262 12670.88 15.78 55126.20 88888.00 2008-09-18 06:47:51.125 262 12670.85 15.78 55126.22 88888.00 2008-09-18 06:47:51.250 262 12670.85 15.68 55126.18 88888.00 2008-09-18 06:47:51.375 262 12670.90 15.70 55126.15 88888.00 2008-09-18 06:47:51.500 262 12670.90 15.70 55126.15 88888.00 2008-09-18 06:47:51.625 262 12670.88 15.78 55126.15 88888.00 2008-09-18 06:47:51.750 262 12670.90 15.78 55126.15 88888.00 2008-09-18 06:47:51.875 262 12671.02 15.80 55126.15 88888.00 2008-09-18 06:47:52.000 262 12671.05 15.75 55126.15 88888.00 2008-09-18 06:47:52.125 262 12671.05 15.78 55126.18 88888.00 2008-09-18 06:47:52.250 262 12671.02 15.78 55126.18 88888.00 2008-09-18 06:47:52.375 262 12671.02 15.72 55126.15 88888.00 2008-09-18 06:47:52.500 262 12671.00 15.78 55126.20 88888.00 2008-09-18 06:47:52.625 262 12671.02 15.85 55126.25 88888.00 2008-09-18 06:47:52.750 262 12671.08 15.93 55126.30 88888.00 2008-09-18 06:47:52.875 262 12671.12 15.90 55126.30 88888.00 2008-09-18 06:47:53.000 262 12671.15 15.88 55126.28 88888.00 2008-09-18 06:47:53.125 262 12671.17 15.88 55126.30 88888.00 2008-09-18 06:47:53.250 262 12671.10 15.85 55126.30 88888.00 2008-09-18 06:47:53.375 262 12671.15 15.85 55126.30 88888.00 2008-09-18 06:47:53.500 262 12671.17 15.93 55126.28 88888.00 2008-09-18 06:47:53.625 262 12671.25 15.95 55126.28 88888.00 2008-09-18 06:47:53.750 262 12671.20 15.95 55126.32 88888.00 2008-09-18 06:47:53.875 262 12671.15 15.95 55126.35 88888.00 2008-09-18 06:47:54.000 262 12671.20 15.95 55126.32 88888.00 2008-09-18 06:47:54.125 262 12671.20 15.85 55126.32 88888.00 2008-09-18 06:47:54.250 262 12671.17 15.88 55126.30 88888.00 2008-09-18 06:47:54.375 262 12671.17 15.93 55126.32 88888.00 2008-09-18 06:47:54.500 262 12671.17 15.93 55126.32 88888.00 2008-09-18 06:47:54.625 262 12671.23 15.93 55126.28 88888.00 2008-09-18 06:47:54.750 262 12671.25 15.93 55126.30 88888.00 2008-09-18 06:47:54.875 262 12671.23 15.90 55126.30 88888.00 2008-09-18 06:47:55.000 262 12671.20 15.88 55126.28 88888.00 2008-09-18 06:47:55.125 262 12671.23 15.90 55126.32 88888.00 2008-09-18 06:47:55.250 262 12671.23 15.95 55126.35 88888.00 2008-09-18 06:47:55.375 262 12671.23 15.95 55126.35 88888.00 2008-09-18 06:47:55.500 262 12671.27 15.93 55126.38 88888.00 2008-09-18 06:47:55.625 262 12671.33 15.97 55126.40 88888.00 2008-09-18 06:47:55.750 262 12671.35 16.07 55126.43 88888.00 2008-09-18 06:47:55.875 262 12671.33 16.02 55126.43 88888.00 2008-09-18 06:47:56.000 262 12671.27 15.97 55126.40 88888.00 2008-09-18 06:47:56.125 262 12671.27 16.05 55126.38 88888.00 2008-09-18 06:47:56.250 262 12671.23 16.00 55126.40 88888.00 2008-09-18 06:47:56.375 262 12671.25 15.97 55126.43 88888.00 2008-09-18 06:47:56.500 262 12671.27 15.90 55126.40 88888.00 2008-09-18 06:47:56.625 262 12671.27 15.93 55126.38 88888.00 2008-09-18 06:47:56.750 262 12671.27 16.00 55126.38 88888.00 2008-09-18 06:47:56.875 262 12671.30 16.02 55126.38 88888.00 2008-09-18 06:47:57.000 262 12671.20 15.97 55126.35 88888.00 2008-09-18 06:47:57.125 262 12671.17 15.95 55126.40 88888.00 2008-09-18 06:47:57.250 262 12671.23 16.00 55126.43 88888.00 2008-09-18 06:47:57.375 262 12671.25 16.02 55126.40 88888.00 2008-09-18 06:47:57.500 262 12671.33 16.02 55126.38 88888.00 2008-09-18 06:47:57.625 262 12671.33 16.05 55126.35 88888.00 2008-09-18 06:47:57.750 262 12671.40 16.02 55126.40 88888.00 2008-09-18 06:47:57.875 262 12671.38 16.00 55126.40 88888.00 2008-09-18 06:47:58.000 262 12671.40 15.97 55126.40 88888.00 2008-09-18 06:47:58.125 262 12671.40 15.97 55126.40 88888.00 2008-09-18 06:47:58.250 262 12671.38 15.97 55126.40 88888.00 2008-09-18 06:47:58.375 262 12671.42 16.02 55126.43 88888.00 2008-09-18 06:47:58.500 262 12671.40 16.10 55126.47 88888.00 2008-09-18 06:47:58.625 262 12671.40 16.12 55126.47 88888.00 2008-09-18 06:47:58.750 262 12671.48 16.07 55126.47 88888.00 2008-09-18 06:47:58.875 262 12671.50 16.07 55126.45 88888.00 2008-09-18 06:47:59.000 262 12671.45 16.07 55126.45 88888.00 2008-09-18 06:47:59.125 262 12671.42 16.07 55126.45 88888.00 2008-09-18 06:47:59.250 262 12671.45 16.05 55126.47 88888.00 2008-09-18 06:47:59.375 262 12671.48 16.05 55126.50 88888.00 2008-09-18 06:47:59.500 262 12671.45 16.12 55126.53 88888.00 2008-09-18 06:47:59.625 262 12671.45 16.15 55126.47 88888.00 2008-09-18 06:47:59.750 262 12671.42 16.10 55126.47 88888.00 2008-09-18 06:47:59.875 262 12671.45 16.10 55126.45 88888.00 2008-09-18 06:48:00.000 262 12671.50 16.15 55126.53 88888.00 2008-09-18 06:48:00.125 262 12671.45 16.18 55126.53 88888.00 2008-09-18 06:48:00.250 262 12671.38 16.10 55126.53 88888.00 2008-09-18 06:48:00.375 262 12671.38 16.10 55126.50 88888.00 2008-09-18 06:48:00.500 262 12671.38 16.10 55126.47 88888.00 2008-09-18 06:48:00.625 262 12671.40 16.12 55126.50 88888.00 2008-09-18 06:48:00.750 262 12671.45 16.15 55126.50 88888.00 2008-09-18 06:48:00.875 262 12671.45 16.12 55126.50 88888.00 2008-09-18 06:48:01.000 262 12671.42 16.12 55126.50 88888.00 2008-09-18 06:48:01.125 262 12671.52 16.15 55126.57 88888.00 2008-09-18 06:48:01.250 262 12671.62 16.18 55126.60 88888.00 2008-09-18 06:48:01.375 262 12671.62 16.18 55126.60 88888.00 2008-09-18 06:48:01.500 262 12671.65 16.23 55126.60 88888.00 2008-09-18 06:48:01.625 262 12671.62 16.23 55126.62 88888.00 2008-09-18 06:48:01.750 262 12671.58 16.18 55126.57 88888.00 2008-09-18 06:48:01.875 262 12671.58 16.10 55126.53 88888.00 2008-09-18 06:48:02.000 262 12671.58 16.07 55126.53 88888.00 2008-09-18 06:48:02.125 262 12671.58 16.18 55126.60 88888.00 2008-09-18 06:48:02.250 262 12671.58 16.23 55126.62 88888.00 2008-09-18 06:48:02.375 262 12671.58 16.23 55126.62 88888.00 2008-09-18 06:48:02.500 262 12671.58 16.18 55126.57 88888.00 2008-09-18 06:48:02.625 262 12671.60 16.18 55126.55 88888.00 2008-09-18 06:48:02.750 262 12671.62 16.20 55126.57 88888.00 2008-09-18 06:48:02.875 262 12671.60 16.25 55126.57 88888.00 2008-09-18 06:48:03.000 262 12671.62 16.20 55126.55 88888.00 2008-09-18 06:48:03.125 262 12671.62 16.12 55126.55 88888.00 2008-09-18 06:48:03.250 262 12671.60 16.12 55126.57 88888.00 2008-09-18 06:48:03.375 262 12671.65 16.15 55126.60 88888.00 2008-09-18 06:48:03.500 262 12671.70 16.20 55126.62 88888.00 2008-09-18 06:48:03.625 262 12671.80 16.20 55126.65 88888.00 2008-09-18 06:48:03.750 262 12671.80 16.20 55126.57 88888.00 2008-09-18 06:48:03.875 262 12671.67 16.18 55126.60 88888.00 2008-09-18 06:48:04.000 262 12671.58 16.15 55126.60 88888.00 2008-09-18 06:48:04.125 262 12671.58 16.23 55126.65 88888.00 2008-09-18 06:48:04.250 262 12671.62 16.25 55126.68 88888.00 2008-09-18 06:48:04.375 262 12671.65 16.20 55126.65 88888.00 2008-09-18 06:48:04.500 262 12671.67 16.23 55126.65 88888.00 2008-09-18 06:48:04.625 262 12671.75 16.30 55126.72 88888.00 2008-09-18 06:48:04.750 262 12671.85 16.38 55126.75 88888.00 2008-09-18 06:48:04.875 262 12671.83 16.35 55126.72 88888.00 2008-09-18 06:48:05.000 262 12671.73 16.32 55126.70 88888.00 2008-09-18 06:48:05.125 262 12671.70 16.32 55126.72 88888.00 2008-09-18 06:48:05.250 262 12671.77 16.32 55126.78 88888.00 2008-09-18 06:48:05.375 262 12671.77 16.32 55126.75 88888.00 2008-09-18 06:48:05.500 262 12671.80 16.32 55126.72 88888.00 2008-09-18 06:48:05.625 262 12671.83 16.35 55126.75 88888.00 2008-09-18 06:48:05.750 262 12671.83 16.32 55126.78 88888.00 2008-09-18 06:48:05.875 262 12671.77 16.35 55126.78 88888.00 2008-09-18 06:48:06.000 262 12671.85 16.43 55126.80 88888.00 2008-09-18 06:48:06.125 262 12671.85 16.45 55126.80 88888.00 2008-09-18 06:48:06.250 262 12671.75 16.35 55126.75 88888.00 2008-09-18 06:48:06.375 262 12671.73 16.40 55126.78 88888.00 2008-09-18 06:48:06.500 262 12671.70 16.38 55126.80 88888.00 2008-09-18 06:48:06.625 262 12671.75 16.38 55126.80 88888.00 2008-09-18 06:48:06.750 262 12671.85 16.40 55126.80 88888.00 2008-09-18 06:48:06.875 262 12671.85 16.45 55126.85 88888.00 2008-09-18 06:48:07.000 262 12671.80 16.45 55126.82 88888.00 2008-09-18 06:48:07.125 262 12671.80 16.45 55126.85 88888.00 2008-09-18 06:48:07.250 262 12671.80 16.43 55126.82 88888.00 2008-09-18 06:48:07.375 262 12671.80 16.40 55126.78 88888.00 2008-09-18 06:48:07.500 262 12671.75 16.38 55126.75 88888.00 2008-09-18 06:48:07.625 262 12671.70 16.40 55126.82 88888.00 2008-09-18 06:48:07.750 262 12671.73 16.45 55126.85 88888.00 2008-09-18 06:48:07.875 262 12671.75 16.52 55126.88 88888.00 2008-09-18 06:48:08.000 262 12671.77 16.52 55126.85 88888.00 2008-09-18 06:48:08.125 262 12671.62 16.43 55126.82 88888.00 2008-09-18 06:48:08.250 262 12671.67 16.43 55126.85 88888.00 2008-09-18 06:48:08.375 262 12671.75 16.45 55126.82 88888.00 2008-09-18 06:48:08.500 262 12671.70 16.48 55126.80 88888.00 2008-09-18 06:48:08.625 262 12671.70 16.50 55126.82 88888.00 2008-09-18 06:48:08.750 262 12671.73 16.50 55126.82 88888.00 2008-09-18 06:48:08.875 262 12671.73 16.45 55126.78 88888.00 2008-09-18 06:48:09.000 262 12671.80 16.45 55126.78 88888.00 2008-09-18 06:48:09.125 262 12671.75 16.48 55126.80 88888.00 2008-09-18 06:48:09.250 262 12671.75 16.43 55126.82 88888.00 2008-09-18 06:48:09.375 262 12671.88 16.45 55126.82 88888.00 2008-09-18 06:48:09.500 262 12671.95 16.52 55126.85 88888.00 2008-09-18 06:48:09.625 262 12671.92 16.52 55126.85 88888.00 2008-09-18 06:48:09.750 262 12671.80 16.50 55126.85 88888.00 2008-09-18 06:48:09.875 262 12671.83 16.55 55126.82 88888.00 2008-09-18 06:48:10.000 262 12671.88 16.55 55126.85 88888.00 2008-09-18 06:48:10.125 262 12671.85 16.55 55126.90 88888.00 2008-09-18 06:48:10.250 262 12671.85 16.52 55126.88 88888.00 2008-09-18 06:48:10.375 262 12671.85 16.52 55126.88 88888.00 2008-09-18 06:48:10.500 262 12671.92 16.57 55126.93 88888.00 2008-09-18 06:48:10.625 262 12671.92 16.60 55126.95 88888.00 2008-09-18 06:48:10.750 262 12671.90 16.62 55126.97 88888.00 2008-09-18 06:48:10.875 262 12671.90 16.65 55126.95 88888.00 2008-09-18 06:48:11.000 262 12671.92 16.62 55126.95 88888.00 2008-09-18 06:48:11.125 262 12671.92 16.62 55126.95 88888.00 2008-09-18 06:48:11.250 262 12671.92 16.65 55126.97 88888.00 2008-09-18 06:48:11.375 262 12671.92 16.60 55126.93 88888.00 2008-09-18 06:48:11.500 262 12672.00 16.65 55127.00 88888.00 2008-09-18 06:48:11.625 262 12671.98 16.62 55126.95 88888.00 2008-09-18 06:48:11.750 262 12671.90 16.60 55126.97 88888.00 2008-09-18 06:48:11.875 262 12671.88 16.68 55127.00 88888.00 2008-09-18 06:48:12.000 262 12671.98 16.75 55127.00 88888.00 2008-09-18 06:48:12.125 262 12671.98 16.70 55126.97 88888.00 2008-09-18 06:48:12.250 262 12671.90 16.68 55127.00 88888.00 2008-09-18 06:48:12.375 262 12671.98 16.73 55127.03 88888.00 2008-09-18 06:48:12.500 262 12672.05 16.82 55127.03 88888.00 2008-09-18 06:48:12.625 262 12672.00 16.80 55127.00 88888.00 2008-09-18 06:48:12.750 262 12671.90 16.73 55126.97 88888.00 2008-09-18 06:48:12.875 262 12671.92 16.73 55126.95 88888.00 2008-09-18 06:48:13.000 262 12671.92 16.73 55126.97 88888.00 2008-09-18 06:48:13.125 262 12671.98 16.75 55127.05 88888.00 2008-09-18 06:48:13.250 262 12671.98 16.75 55127.05 88888.00 2008-09-18 06:48:13.375 262 12671.95 16.75 55127.05 88888.00 2008-09-18 06:48:13.500 262 12671.98 16.73 55127.05 88888.00 2008-09-18 06:48:13.625 262 12671.98 16.75 55127.03 88888.00 2008-09-18 06:48:13.750 262 12671.92 16.75 55127.05 88888.00 2008-09-18 06:48:13.875 262 12671.95 16.77 55127.03 88888.00 2008-09-18 06:48:14.000 262 12672.00 16.82 55127.03 88888.00 2008-09-18 06:48:14.125 262 12672.00 16.80 55127.03 88888.00 2008-09-18 06:48:14.250 262 12671.95 16.80 55127.05 88888.00 2008-09-18 06:48:14.375 262 12671.90 16.80 55127.05 88888.00 2008-09-18 06:48:14.500 262 12671.92 16.77 55127.07 88888.00 2008-09-18 06:48:14.625 262 12671.95 16.77 55127.07 88888.00 2008-09-18 06:48:14.750 262 12671.90 16.80 55127.07 88888.00 2008-09-18 06:48:14.875 262 12671.95 16.80 55127.07 88888.00 2008-09-18 06:48:15.000 262 12671.98 16.88 55127.07 88888.00 2008-09-18 06:48:15.125 262 12671.95 16.80 55127.05 88888.00 2008-09-18 06:48:15.250 262 12671.95 16.75 55127.03 88888.00 2008-09-18 06:48:15.375 262 12672.05 16.80 55127.07 88888.00 2008-09-18 06:48:15.500 262 12672.08 16.85 55127.05 88888.00 2008-09-18 06:48:15.625 262 12671.98 16.88 55127.05 88888.00 2008-09-18 06:48:15.750 262 12672.02 16.90 55127.05 88888.00 2008-09-18 06:48:15.875 262 12672.08 16.85 55127.03 88888.00 2008-09-18 06:48:16.000 262 12672.05 16.88 55127.05 88888.00 2008-09-18 06:48:16.125 262 12672.08 16.90 55127.10 88888.00 2008-09-18 06:48:16.250 262 12672.20 16.95 55127.12 88888.00 2008-09-18 06:48:16.375 262 12672.35 16.98 55127.10 88888.00 2008-09-18 06:48:16.500 262 12672.27 16.98 55127.10 88888.00 2008-09-18 06:48:16.625 262 12672.15 17.02 55127.15 88888.00 2008-09-18 06:48:16.750 262 12672.10 17.02 55127.15 88888.00 2008-09-18 06:48:16.875 262 12672.10 17.00 55127.15 88888.00 2008-09-18 06:48:17.000 262 12672.12 17.00 55127.12 88888.00 2008-09-18 06:48:17.125 262 12672.15 17.00 55127.12 88888.00 2008-09-18 06:48:17.250 262 12672.12 16.98 55127.12 88888.00 2008-09-18 06:48:17.375 262 12672.12 17.00 55127.12 88888.00 2008-09-18 06:48:17.500 262 12672.15 17.00 55127.10 88888.00 2008-09-18 06:48:17.625 262 12672.12 17.02 55127.12 88888.00 2008-09-18 06:48:17.750 262 12672.23 17.05 55127.15 88888.00 2008-09-18 06:48:17.875 262 12672.23 17.02 55127.15 88888.00 2008-09-18 06:48:18.000 262 12672.23 17.00 55127.18 88888.00 2008-09-18 06:48:18.125 262 12672.20 17.02 55127.15 88888.00 2008-09-18 06:48:18.250 262 12672.30 17.02 55127.18 88888.00 2008-09-18 06:48:18.375 262 12672.30 17.05 55127.18 88888.00 2008-09-18 06:48:18.500 262 12672.23 17.07 55127.20 88888.00 2008-09-18 06:48:18.625 262 12672.25 17.12 55127.20 88888.00 2008-09-18 06:48:18.750 262 12672.30 17.12 55127.18 88888.00 2008-09-18 06:48:18.875 262 12672.38 17.15 55127.20 88888.00 2008-09-18 06:48:19.000 262 12672.40 17.12 55127.20 88888.00 2008-09-18 06:48:19.125 262 12672.33 17.10 55127.18 88888.00 2008-09-18 06:48:19.250 262 12672.25 17.07 55127.18 88888.00 2008-09-18 06:48:19.375 262 12672.25 17.10 55127.18 88888.00 2008-09-18 06:48:19.500 262 12672.35 17.18 55127.20 88888.00 2008-09-18 06:48:19.625 262 12672.45 17.20 55127.22 88888.00 2008-09-18 06:48:19.750 262 12672.48 17.23 55127.22 88888.00 2008-09-18 06:48:19.875 262 12672.42 17.20 55127.18 88888.00 2008-09-18 06:48:20.000 262 12672.45 17.23 55127.18 88888.00 2008-09-18 06:48:20.125 262 12672.48 17.25 55127.22 88888.00 2008-09-18 06:48:20.250 262 12672.52 17.30 55127.28 88888.00 2008-09-18 06:48:20.375 262 12672.50 17.27 55127.28 88888.00 2008-09-18 06:48:20.500 262 12672.50 17.23 55127.22 88888.00 2008-09-18 06:48:20.625 262 12672.52 17.20 55127.20 88888.00 2008-09-18 06:48:20.750 262 12672.52 17.25 55127.18 88888.00 2008-09-18 06:48:20.875 262 12672.48 17.25 55127.18 88888.00 2008-09-18 06:48:21.000 262 12672.48 17.23 55127.18 88888.00 2008-09-18 06:48:21.125 262 12672.52 17.25 55127.20 88888.00 2008-09-18 06:48:21.250 262 12672.50 17.27 55127.25 88888.00 2008-09-18 06:48:21.375 262 12672.50 17.25 55127.25 88888.00 2008-09-18 06:48:21.500 262 12672.45 17.25 55127.22 88888.00 2008-09-18 06:48:21.625 262 12672.52 17.32 55127.20 88888.00 2008-09-18 06:48:21.750 262 12672.65 17.35 55127.25 88888.00 2008-09-18 06:48:21.875 262 12672.73 17.35 55127.25 88888.00 2008-09-18 06:48:22.000 262 12672.70 17.32 55127.20 88888.00 2008-09-18 06:48:22.125 262 12672.73 17.32 55127.20 88888.00 2008-09-18 06:48:22.250 262 12672.70 17.27 55127.22 88888.00 2008-09-18 06:48:22.375 262 12672.73 17.27 55127.25 88888.00 2008-09-18 06:48:22.500 262 12672.80 17.32 55127.25 88888.00 2008-09-18 06:48:22.625 262 12672.83 17.38 55127.28 88888.00 2008-09-18 06:48:22.750 262 12672.80 17.40 55127.30 88888.00 2008-09-18 06:48:22.875 262 12672.77 17.40 55127.32 88888.00 2008-09-18 06:48:23.000 262 12672.73 17.38 55127.30 88888.00 2008-09-18 06:48:23.125 262 12672.75 17.40 55127.30 88888.00 2008-09-18 06:48:23.250 262 12672.83 17.48 55127.35 88888.00 2008-09-18 06:48:23.375 262 12672.92 17.48 55127.35 88888.00 2008-09-18 06:48:23.500 262 12672.85 17.43 55127.35 88888.00 2008-09-18 06:48:23.625 262 12672.77 17.45 55127.30 88888.00 2008-09-18 06:48:23.750 262 12672.80 17.50 55127.30 88888.00 2008-09-18 06:48:23.875 262 12672.83 17.48 55127.32 88888.00 2008-09-18 06:48:24.000 262 12672.88 17.48 55127.32 88888.00 2008-09-18 06:48:24.125 262 12672.92 17.50 55127.35 88888.00 2008-09-18 06:48:24.250 262 12673.00 17.57 55127.43 88888.00 2008-09-18 06:48:24.375 262 12673.08 17.60 55127.40 88888.00 2008-09-18 06:48:24.500 262 12673.08 17.62 55127.35 88888.00 2008-09-18 06:48:24.625 262 12673.02 17.57 55127.35 88888.00 2008-09-18 06:48:24.750 262 12673.00 17.57 55127.38 88888.00 2008-09-18 06:48:24.875 262 12673.00 17.62 55127.35 88888.00 2008-09-18 06:48:25.000 262 12673.10 17.65 55127.38 88888.00 2008-09-18 06:48:25.125 262 12673.15 17.62 55127.38 88888.00 2008-09-18 06:48:25.250 262 12673.12 17.57 55127.32 88888.00 2008-09-18 06:48:25.375 262 12673.15 17.60 55127.38 88888.00 2008-09-18 06:48:25.500 262 12673.15 17.68 55127.38 88888.00 2008-09-18 06:48:25.625 262 12673.15 17.65 55127.43 88888.00 2008-09-18 06:48:25.750 262 12673.23 17.60 55127.40 88888.00 2008-09-18 06:48:25.875 262 12673.23 17.62 55127.40 88888.00 2008-09-18 06:48:26.000 262 12673.23 17.62 55127.40 88888.00 2008-09-18 06:48:26.125 262 12673.23 17.65 55127.40 88888.00 2008-09-18 06:48:26.250 262 12673.25 17.60 55127.40 88888.00 2008-09-18 06:48:26.375 262 12673.38 17.68 55127.38 88888.00 2008-09-18 06:48:26.500 262 12673.33 17.70 55127.38 88888.00 2008-09-18 06:48:26.625 262 12673.27 17.65 55127.38 88888.00 2008-09-18 06:48:26.750 262 12673.35 17.62 55127.38 88888.00 2008-09-18 06:48:26.875 262 12673.42 17.73 55127.38 88888.00 2008-09-18 06:48:27.000 262 12673.45 17.77 55127.40 88888.00 2008-09-18 06:48:27.125 262 12673.45 17.73 55127.38 88888.00 2008-09-18 06:48:27.250 262 12673.48 17.70 55127.40 88888.00 2008-09-18 06:48:27.375 262 12673.42 17.68 55127.38 88888.00 2008-09-18 06:48:27.500 262 12673.45 17.68 55127.40 88888.00 2008-09-18 06:48:27.625 262 12673.48 17.70 55127.40 88888.00 2008-09-18 06:48:27.750 262 12673.48 17.70 55127.43 88888.00 2008-09-18 06:48:27.875 262 12673.48 17.70 55127.40 88888.00 2008-09-18 06:48:28.000 262 12673.55 17.73 55127.38 88888.00 2008-09-18 06:48:28.125 262 12673.58 17.70 55127.40 88888.00 2008-09-18 06:48:28.250 262 12673.58 17.73 55127.43 88888.00 2008-09-18 06:48:28.375 262 12673.60 17.75 55127.43 88888.00 2008-09-18 06:48:28.500 262 12673.62 17.80 55127.45 88888.00 2008-09-18 06:48:28.625 262 12673.67 17.88 55127.47 88888.00 2008-09-18 06:48:28.750 262 12673.70 17.85 55127.50 88888.00 2008-09-18 06:48:28.875 262 12673.67 17.88 55127.53 88888.00 2008-09-18 06:48:29.000 262 12673.65 17.82 55127.53 88888.00 2008-09-18 06:48:29.125 262 12673.83 17.85 55127.50 88888.00 2008-09-18 06:48:29.250 262 12673.88 17.82 55127.47 88888.00 2008-09-18 06:48:29.375 262 12673.92 17.85 55127.45 88888.00 2008-09-18 06:48:29.500 262 12673.95 17.90 55127.53 88888.00 2008-09-18 06:48:29.625 262 12673.90 17.90 55127.50 88888.00 2008-09-18 06:48:29.750 262 12673.85 17.90 55127.47 88888.00 2008-09-18 06:48:29.875 262 12673.83 17.88 55127.47 88888.00 2008-09-18 06:48:30.000 262 12673.90 17.88 55127.53 88888.00 2008-09-18 06:48:30.125 262 12673.92 17.90 55127.55 88888.00 2008-09-18 06:48:30.250 262 12673.92 17.85 55127.55 88888.00 2008-09-18 06:48:30.375 262 12674.05 17.93 55127.60 88888.00 2008-09-18 06:48:30.500 262 12674.10 18.00 55127.55 88888.00 2008-09-18 06:48:30.625 262 12674.15 17.98 55127.57 88888.00 2008-09-18 06:48:30.750 262 12674.15 18.00 55127.53 88888.00 2008-09-18 06:48:30.875 262 12674.12 18.00 55127.53 88888.00 2008-09-18 06:48:31.000 262 12674.12 18.00 55127.53 88888.00 2008-09-18 06:48:31.125 262 12674.12 18.00 55127.55 88888.00 2008-09-18 06:48:31.250 262 12674.15 18.02 55127.53 88888.00 2008-09-18 06:48:31.375 262 12674.20 18.02 55127.53 88888.00 2008-09-18 06:48:31.500 262 12674.23 18.02 55127.55 88888.00 2008-09-18 06:48:31.625 262 12674.30 18.05 55127.57 88888.00 2008-09-18 06:48:31.750 262 12674.38 18.05 55127.62 88888.00 2008-09-18 06:48:31.875 262 12674.38 18.05 55127.62 88888.00 2008-09-18 06:48:32.000 262 12674.38 18.10 55127.62 88888.00 2008-09-18 06:48:32.125 262 12674.30 18.07 55127.57 88888.00 2008-09-18 06:48:32.250 262 12674.38 18.10 55127.60 88888.00 2008-09-18 06:48:32.375 262 12674.48 18.05 55127.60 88888.00 2008-09-18 06:48:32.500 262 12674.50 18.02 55127.60 88888.00 2008-09-18 06:48:32.625 262 12674.50 18.07 55127.57 88888.00 2008-09-18 06:48:32.750 262 12674.50 18.10 55127.55 88888.00 2008-09-18 06:48:32.875 262 12674.55 18.12 55127.57 88888.00 2008-09-18 06:48:33.000 262 12674.60 18.20 55127.60 88888.00 2008-09-18 06:48:33.125 262 12674.62 18.23 55127.62 88888.00 2008-09-18 06:48:33.250 262 12674.62 18.20 55127.65 88888.00 2008-09-18 06:48:33.375 262 12674.65 18.12 55127.62 88888.00 2008-09-18 06:48:33.500 262 12674.62 18.12 55127.62 88888.00 2008-09-18 06:48:33.625 262 12674.70 18.20 55127.62 88888.00 2008-09-18 06:48:33.750 262 12674.73 18.18 55127.65 88888.00 2008-09-18 06:48:33.875 262 12674.77 18.15 55127.68 88888.00 2008-09-18 06:48:34.000 262 12674.80 18.15 55127.65 88888.00 2008-09-18 06:48:34.125 262 12674.85 18.12 55127.68 88888.00 2008-09-18 06:48:34.250 262 12674.88 18.23 55127.70 88888.00 2008-09-18 06:48:34.375 262 12674.90 18.27 55127.72 88888.00 2008-09-18 06:48:34.500 262 12674.95 18.32 55127.72 88888.00 2008-09-18 06:48:34.625 262 12675.00 18.32 55127.75 88888.00 2008-09-18 06:48:34.750 262 12674.98 18.35 55127.75 88888.00 2008-09-18 06:48:34.875 262 12675.00 18.35 55127.78 88888.00 2008-09-18 06:48:35.000 262 12675.10 18.35 55127.78 88888.00 2008-09-18 06:48:35.125 262 12675.10 18.38 55127.80 88888.00 2008-09-18 06:48:35.250 262 12675.10 18.40 55127.78 88888.00 2008-09-18 06:48:35.375 262 12675.12 18.40 55127.75 88888.00 2008-09-18 06:48:35.500 262 12675.17 18.38 55127.78 88888.00 2008-09-18 06:48:35.625 262 12675.20 18.45 55127.82 88888.00 2008-09-18 06:48:35.750 262 12675.23 18.43 55127.82 88888.00 2008-09-18 06:48:35.875 262 12675.27 18.38 55127.80 88888.00 2008-09-18 06:48:36.000 262 12675.30 18.43 55127.78 88888.00 2008-09-18 06:48:36.125 262 12675.30 18.45 55127.82 88888.00 2008-09-18 06:48:36.250 262 12675.27 18.48 55127.85 88888.00 2008-09-18 06:48:36.375 262 12675.25 18.45 55127.85 88888.00 2008-09-18 06:48:36.500 262 12675.25 18.40 55127.82 88888.00 2008-09-18 06:48:36.625 262 12675.27 18.43 55127.82 88888.00 2008-09-18 06:48:36.750 262 12675.27 18.45 55127.78 88888.00 2008-09-18 06:48:36.875 262 12675.30 18.45 55127.80 88888.00 2008-09-18 06:48:37.000 262 12675.35 18.48 55127.82 88888.00 2008-09-18 06:48:37.125 262 12675.40 18.48 55127.85 88888.00 2008-09-18 06:48:37.250 262 12675.48 18.48 55127.85 88888.00 2008-09-18 06:48:37.375 262 12675.58 18.52 55127.85 88888.00 2008-09-18 06:48:37.500 262 12675.58 18.52 55127.88 88888.00 2008-09-18 06:48:37.625 262 12675.58 18.48 55127.90 88888.00 2008-09-18 06:48:37.750 262 12675.58 18.50 55127.88 88888.00 2008-09-18 06:48:37.875 262 12675.65 18.55 55127.90 88888.00 2008-09-18 06:48:38.000 262 12675.73 18.52 55127.93 88888.00 2008-09-18 06:48:38.125 262 12675.77 18.57 55127.97 88888.00 2008-09-18 06:48:38.250 262 12675.80 18.57 55127.97 88888.00 2008-09-18 06:48:38.375 262 12675.83 18.57 55127.93 88888.00 2008-09-18 06:48:38.500 262 12675.80 18.55 55127.95 88888.00 2008-09-18 06:48:38.625 262 12675.88 18.55 55127.97 88888.00 2008-09-18 06:48:38.750 262 12675.95 18.60 55128.00 88888.00 2008-09-18 06:48:38.875 262 12675.92 18.52 55127.93 88888.00 2008-09-18 06:48:39.000 262 12675.92 18.50 55127.90 88888.00 2008-09-18 06:48:39.125 262 12676.00 18.62 55127.97 88888.00 2008-09-18 06:48:39.250 262 12676.00 18.65 55127.97 88888.00 2008-09-18 06:48:39.375 262 12676.00 18.60 55127.97 88888.00 2008-09-18 06:48:39.500 262 12676.08 18.62 55128.00 88888.00 2008-09-18 06:48:39.625 262 12676.10 18.65 55127.97 88888.00 2008-09-18 06:48:39.750 262 12676.10 18.68 55127.97 88888.00 2008-09-18 06:48:39.875 262 12676.10 18.70 55127.97 88888.00 2008-09-18 06:48:40.000 262 12676.08 18.65 55127.95 88888.00 2008-09-18 06:48:40.125 262 12676.12 18.75 55128.03 88888.00 2008-09-18 06:48:40.250 262 12676.10 18.75 55128.07 88888.00 2008-09-18 06:48:40.375 262 12676.12 18.75 55128.07 88888.00 2008-09-18 06:48:40.500 262 12676.25 18.77 55128.10 88888.00 2008-09-18 06:48:40.625 262 12676.20 18.68 55128.07 88888.00 2008-09-18 06:48:40.750 262 12676.12 18.70 55128.07 88888.00 2008-09-18 06:48:40.875 262 12676.23 18.73 55128.12 88888.00 2008-09-18 06:48:41.000 262 12676.27 18.75 55128.15 88888.00 2008-09-18 06:48:41.125 262 12676.33 18.73 55128.15 88888.00 2008-09-18 06:48:41.250 262 12676.35 18.77 55128.22 88888.00 2008-09-18 06:48:41.375 262 12676.45 18.80 55128.20 88888.00 2008-09-18 06:48:41.500 262 12676.55 18.80 55128.15 88888.00 2008-09-18 06:48:41.625 262 12676.62 18.77 55128.12 88888.00 2008-09-18 06:48:41.750 262 12676.65 18.80 55128.15 88888.00 2008-09-18 06:48:41.875 262 12676.67 18.77 55128.18 88888.00 2008-09-18 06:48:42.000 262 12676.73 18.80 55128.18 88888.00 2008-09-18 06:48:42.125 262 12676.75 18.88 55128.22 88888.00 2008-09-18 06:48:42.250 262 12676.70 18.82 55128.25 88888.00 2008-09-18 06:48:42.375 262 12676.73 18.82 55128.25 88888.00 2008-09-18 06:48:42.500 262 12676.80 18.90 55128.28 88888.00 2008-09-18 06:48:42.625 262 12676.85 18.90 55128.28 88888.00 2008-09-18 06:48:42.750 262 12676.85 18.93 55128.30 88888.00 2008-09-18 06:48:42.875 262 12676.88 18.95 55128.30 88888.00 2008-09-18 06:48:43.000 262 12676.90 18.90 55128.25 88888.00 2008-09-18 06:48:43.125 262 12676.92 18.98 55128.30 88888.00 2008-09-18 06:48:43.250 262 12676.92 18.95 55128.30 88888.00 2008-09-18 06:48:43.375 262 12677.00 18.95 55128.32 88888.00 2008-09-18 06:48:43.500 262 12677.05 18.93 55128.35 88888.00 2008-09-18 06:48:43.625 262 12677.12 19.00 55128.38 88888.00 2008-09-18 06:48:43.750 262 12677.15 19.05 55128.40 88888.00 2008-09-18 06:48:43.875 262 12677.15 19.05 55128.38 88888.00 2008-09-18 06:48:44.000 262 12677.20 19.00 55128.38 88888.00 2008-09-18 06:48:44.125 262 12677.20 18.98 55128.35 88888.00 2008-09-18 06:48:44.250 262 12677.23 19.00 55128.35 88888.00 2008-09-18 06:48:44.375 262 12677.23 19.00 55128.38 88888.00 2008-09-18 06:48:44.500 262 12677.20 18.98 55128.35 88888.00 2008-09-18 06:48:44.625 262 12677.20 18.98 55128.35 88888.00 2008-09-18 06:48:44.750 262 12677.30 19.05 55128.35 88888.00 2008-09-18 06:48:44.875 262 12677.38 19.07 55128.35 88888.00 2008-09-18 06:48:45.000 262 12677.42 19.05 55128.38 88888.00 2008-09-18 06:48:45.125 262 12677.38 18.98 55128.35 88888.00 2008-09-18 06:48:45.250 262 12677.35 18.93 55128.38 88888.00 2008-09-18 06:48:45.375 262 12677.45 19.00 55128.40 88888.00 2008-09-18 06:48:45.500 262 12677.48 19.15 55128.45 88888.00 2008-09-18 06:48:45.625 262 12677.50 19.10 55128.43 88888.00 2008-09-18 06:48:45.750 262 12677.50 19.05 55128.38 88888.00 2008-09-18 06:48:45.875 262 12677.50 19.10 55128.40 88888.00 2008-09-18 06:48:46.000 262 12677.55 19.12 55128.45 88888.00 2008-09-18 06:48:46.125 262 12677.50 19.05 55128.47 88888.00 2008-09-18 06:48:46.250 262 12677.55 19.05 55128.50 88888.00 2008-09-18 06:48:46.375 262 12677.67 19.18 55128.53 88888.00 2008-09-18 06:48:46.500 262 12677.77 19.20 55128.55 88888.00 2008-09-18 06:48:46.625 262 12677.85 19.20 55128.55 88888.00 2008-09-18 06:48:46.750 262 12677.88 19.18 55128.55 88888.00 2008-09-18 06:48:46.875 262 12677.83 19.18 55128.53 88888.00 2008-09-18 06:48:47.000 262 12677.85 19.20 55128.55 88888.00 2008-09-18 06:48:47.125 262 12677.88 19.20 55128.57 88888.00 2008-09-18 06:48:47.250 262 12677.92 19.18 55128.62 88888.00 2008-09-18 06:48:47.375 262 12677.95 19.15 55128.62 88888.00 2008-09-18 06:48:47.500 262 12678.00 19.20 55128.65 88888.00 2008-09-18 06:48:47.625 262 12678.02 19.20 55128.68 88888.00 2008-09-18 06:48:47.750 262 12678.08 19.20 55128.68 88888.00 2008-09-18 06:48:47.875 262 12678.17 19.25 55128.75 88888.00 2008-09-18 06:48:48.000 262 12678.20 19.25 55128.72 88888.00 2008-09-18 06:48:48.125 262 12678.20 19.23 55128.72 88888.00 2008-09-18 06:48:48.250 262 12678.23 19.20 55128.72 88888.00 2008-09-18 06:48:48.375 262 12678.23 19.20 55128.75 88888.00 2008-09-18 06:48:48.500 262 12678.25 19.25 55128.78 88888.00 2008-09-18 06:48:48.625 262 12678.35 19.25 55128.80 88888.00 2008-09-18 06:48:48.750 262 12678.40 19.23 55128.78 88888.00 2008-09-18 06:48:48.875 262 12678.40 19.25 55128.75 88888.00 2008-09-18 06:48:49.000 262 12678.42 19.25 55128.75 88888.00 2008-09-18 06:48:49.125 262 12678.42 19.27 55128.78 88888.00 2008-09-18 06:48:49.250 262 12678.50 19.30 55128.80 88888.00 2008-09-18 06:48:49.375 262 12678.52 19.30 55128.78 88888.00 2008-09-18 06:48:49.500 262 12678.42 19.25 55128.78 88888.00 2008-09-18 06:48:49.625 262 12678.45 19.27 55128.82 88888.00 2008-09-18 06:48:49.750 262 12678.58 19.35 55128.88 88888.00 2008-09-18 06:48:49.875 262 12678.65 19.38 55128.93 88888.00 2008-09-18 06:48:50.000 262 12678.67 19.35 55128.90 88888.00 2008-09-18 06:48:50.125 262 12678.60 19.30 55128.88 88888.00 2008-09-18 06:48:50.250 262 12678.65 19.35 55128.88 88888.00 2008-09-18 06:48:50.375 262 12678.75 19.38 55128.85 88888.00 2008-09-18 06:48:50.500 262 12678.70 19.30 55128.85 88888.00 2008-09-18 06:48:50.625 262 12678.75 19.30 55128.88 88888.00 2008-09-18 06:48:50.750 262 12678.75 19.32 55128.88 88888.00 2008-09-18 06:48:50.875 262 12678.75 19.35 55128.90 88888.00 2008-09-18 06:48:51.000 262 12678.83 19.38 55128.90 88888.00 2008-09-18 06:48:51.125 262 12678.90 19.38 55128.90 88888.00 2008-09-18 06:48:51.250 262 12678.83 19.38 55128.93 88888.00 2008-09-18 06:48:51.375 262 12678.90 19.43 55128.93 88888.00 2008-09-18 06:48:51.500 262 12679.00 19.43 55128.97 88888.00 2008-09-18 06:48:51.625 262 12679.12 19.40 55128.97 88888.00 2008-09-18 06:48:51.750 262 12679.10 19.35 55128.97 88888.00 2008-09-18 06:48:51.875 262 12679.15 19.40 55129.00 88888.00 2008-09-18 06:48:52.000 262 12679.12 19.45 55128.97 88888.00 2008-09-18 06:48:52.125 262 12679.12 19.50 55129.03 88888.00 2008-09-18 06:48:52.250 262 12679.20 19.52 55129.07 88888.00 2008-09-18 06:48:52.375 262 12679.27 19.48 55129.10 88888.00 2008-09-18 06:48:52.500 262 12679.27 19.45 55129.07 88888.00 2008-09-18 06:48:52.625 262 12679.25 19.45 55129.10 88888.00 2008-09-18 06:48:52.750 262 12679.23 19.43 55129.10 88888.00 2008-09-18 06:48:52.875 262 12679.27 19.50 55129.15 88888.00 2008-09-18 06:48:53.000 262 12679.35 19.57 55129.18 88888.00 2008-09-18 06:48:53.125 262 12679.40 19.55 55129.20 88888.00 2008-09-18 06:48:53.250 262 12679.35 19.50 55129.20 88888.00 2008-09-18 06:48:53.375 262 12679.40 19.55 55129.22 88888.00 2008-09-18 06:48:53.500 262 12679.40 19.55 55129.22 88888.00 2008-09-18 06:48:53.625 262 12679.35 19.52 55129.22 88888.00 2008-09-18 06:48:53.750 262 12679.50 19.65 55129.28 88888.00 2008-09-18 06:48:53.875 262 12679.55 19.57 55129.30 88888.00 2008-09-18 06:48:54.000 262 12679.52 19.55 55129.25 88888.00 2008-09-18 06:48:54.125 262 12679.48 19.55 55129.30 88888.00 2008-09-18 06:48:54.250 262 12679.52 19.60 55129.30 88888.00 2008-09-18 06:48:54.375 262 12679.58 19.57 55129.30 88888.00 2008-09-18 06:48:54.500 262 12679.62 19.55 55129.32 88888.00 2008-09-18 06:48:54.625 262 12679.67 19.52 55129.30 88888.00 2008-09-18 06:48:54.750 262 12679.75 19.57 55129.32 88888.00 2008-09-18 06:48:54.875 262 12679.75 19.57 55129.35 88888.00 2008-09-18 06:48:55.000 262 12679.67 19.60 55129.35 88888.00 2008-09-18 06:48:55.125 262 12679.67 19.60 55129.40 88888.00 2008-09-18 06:48:55.250 262 12679.70 19.60 55129.43 88888.00 2008-09-18 06:48:55.375 262 12679.77 19.62 55129.45 88888.00 2008-09-18 06:48:55.500 262 12679.75 19.62 55129.45 88888.00 2008-09-18 06:48:55.625 262 12679.80 19.62 55129.47 88888.00 2008-09-18 06:48:55.750 262 12679.85 19.62 55129.53 88888.00 2008-09-18 06:48:55.875 262 12679.88 19.68 55129.50 88888.00 2008-09-18 06:48:56.000 262 12679.88 19.65 55129.47 88888.00 2008-09-18 06:48:56.125 262 12679.98 19.65 55129.53 88888.00 2008-09-18 06:48:56.250 262 12679.92 19.62 55129.55 88888.00 2008-09-18 06:48:56.375 262 12679.95 19.62 55129.53 88888.00 2008-09-18 06:48:56.500 262 12679.92 19.65 55129.50 88888.00 2008-09-18 06:48:56.625 262 12679.95 19.70 55129.50 88888.00 2008-09-18 06:48:56.750 262 12679.92 19.73 55129.53 88888.00 2008-09-18 06:48:56.875 262 12679.98 19.70 55129.55 88888.00 2008-09-18 06:48:57.000 262 12680.05 19.65 55129.53 88888.00 2008-09-18 06:48:57.125 262 12680.10 19.68 55129.55 88888.00 2008-09-18 06:48:57.250 262 12680.10 19.62 55129.57 88888.00 2008-09-18 06:48:57.375 262 12680.10 19.68 55129.60 88888.00 2008-09-18 06:48:57.500 262 12680.17 19.68 55129.62 88888.00 2008-09-18 06:48:57.625 262 12680.17 19.65 55129.57 88888.00 2008-09-18 06:48:57.750 262 12680.12 19.62 55129.57 88888.00 2008-09-18 06:48:57.875 262 12680.17 19.60 55129.60 88888.00 2008-09-18 06:48:58.000 262 12680.17 19.57 55129.57 88888.00 2008-09-18 06:48:58.125 262 12680.15 19.57 55129.60 88888.00 2008-09-18 06:48:58.250 262 12680.27 19.62 55129.68 88888.00 2008-09-18 06:48:58.375 262 12680.33 19.68 55129.68 88888.00 2008-09-18 06:48:58.500 262 12680.30 19.65 55129.68 88888.00 2008-09-18 06:48:58.625 262 12680.27 19.65 55129.70 88888.00 2008-09-18 06:48:58.750 262 12680.40 19.70 55129.72 88888.00 2008-09-18 06:48:58.875 262 12680.48 19.73 55129.78 88888.00 2008-09-18 06:48:59.000 262 12680.45 19.73 55129.78 88888.00 2008-09-18 06:48:59.125 262 12680.40 19.70 55129.78 88888.00 2008-09-18 06:48:59.250 262 12680.35 19.68 55129.80 88888.00 2008-09-18 06:48:59.375 262 12680.35 19.65 55129.80 88888.00 2008-09-18 06:48:59.500 262 12680.38 19.68 55129.82 88888.00 2008-09-18 06:48:59.625 262 12680.45 19.70 55129.85 88888.00 2008-09-18 06:48:59.750 262 12680.40 19.65 55129.85 88888.00 2008-09-18 06:48:59.875 262 12680.40 19.62 55129.85 88888.00 2008-09-18 06:49:00.000 262 12680.48 19.62 55129.88 88888.00 2008-09-18 06:49:00.125 262 12680.55 19.65 55129.90 88888.00 2008-09-18 06:49:00.250 262 12680.60 19.73 55129.97 88888.00 2008-09-18 06:49:00.375 262 12680.62 19.73 55129.95 88888.00 2008-09-18 06:49:00.500 262 12680.50 19.68 55129.97 88888.00 2008-09-18 06:49:00.625 262 12680.45 19.70 55129.97 88888.00 2008-09-18 06:49:00.750 262 12680.55 19.73 55130.00 88888.00 2008-09-18 06:49:00.875 262 12680.58 19.70 55130.03 88888.00 2008-09-18 06:49:01.000 262 12680.55 19.70 55130.05 88888.00 2008-09-18 06:49:01.125 262 12680.55 19.70 55130.05 88888.00 2008-09-18 06:49:01.250 262 12680.58 19.70 55130.05 88888.00 2008-09-18 06:49:01.375 262 12680.62 19.70 55130.05 88888.00 2008-09-18 06:49:01.500 262 12680.62 19.70 55130.07 88888.00 2008-09-18 06:49:01.625 262 12680.65 19.73 55130.10 88888.00 2008-09-18 06:49:01.750 262 12680.65 19.77 55130.12 88888.00 2008-09-18 06:49:01.875 262 12680.60 19.73 55130.10 88888.00 2008-09-18 06:49:02.000 262 12680.67 19.70 55130.12 88888.00 2008-09-18 06:49:02.125 262 12680.67 19.60 55130.12 88888.00 2008-09-18 06:49:02.250 262 12680.70 19.62 55130.15 88888.00 2008-09-18 06:49:02.375 262 12680.70 19.65 55130.18 88888.00 2008-09-18 06:49:02.500 262 12680.70 19.62 55130.12 88888.00 2008-09-18 06:49:02.625 262 12680.70 19.62 55130.15 88888.00 2008-09-18 06:49:02.750 262 12680.75 19.68 55130.20 88888.00 2008-09-18 06:49:02.875 262 12680.75 19.68 55130.22 88888.00 2008-09-18 06:49:03.000 262 12680.77 19.68 55130.20 88888.00 2008-09-18 06:49:03.125 262 12680.77 19.62 55130.20 88888.00 2008-09-18 06:49:03.250 262 12680.75 19.60 55130.20 88888.00 2008-09-18 06:49:03.375 262 12680.83 19.65 55130.22 88888.00 2008-09-18 06:49:03.500 262 12680.88 19.65 55130.25 88888.00 2008-09-18 06:49:03.625 262 12680.88 19.65 55130.22 88888.00 2008-09-18 06:49:03.750 262 12680.88 19.68 55130.25 88888.00 2008-09-18 06:49:03.875 262 12680.98 19.75 55130.30 88888.00 2008-09-18 06:49:04.000 262 12681.02 19.70 55130.30 88888.00 2008-09-18 06:49:04.125 262 12680.95 19.68 55130.30 88888.00 2008-09-18 06:49:04.250 262 12681.00 19.68 55130.32 88888.00 2008-09-18 06:49:04.375 262 12681.00 19.62 55130.35 88888.00 2008-09-18 06:49:04.500 262 12681.02 19.57 55130.35 88888.00 2008-09-18 06:49:04.625 262 12681.10 19.62 55130.38 88888.00 2008-09-18 06:49:04.750 262 12681.15 19.65 55130.40 88888.00 2008-09-18 06:49:04.875 262 12681.15 19.68 55130.45 88888.00 2008-09-18 06:49:05.000 262 12681.10 19.70 55130.45 88888.00 2008-09-18 06:49:05.125 262 12681.12 19.62 55130.45 88888.00 2008-09-18 06:49:05.250 262 12681.15 19.57 55130.47 88888.00 2008-09-18 06:49:05.375 262 12681.15 19.55 55130.47 88888.00 2008-09-18 06:49:05.500 262 12681.17 19.62 55130.50 88888.00 2008-09-18 06:49:05.625 262 12681.23 19.70 55130.53 88888.00 2008-09-18 06:49:05.750 262 12681.12 19.73 55130.55 88888.00 2008-09-18 06:49:05.875 262 12681.10 19.73 55130.55 88888.00 2008-09-18 06:49:06.000 262 12681.17 19.73 55130.55 88888.00 2008-09-18 06:49:06.125 262 12681.23 19.73 55130.57 88888.00 2008-09-18 06:49:06.250 262 12681.23 19.77 55130.62 88888.00 2008-09-18 06:49:06.375 262 12681.27 19.77 55130.65 88888.00 2008-09-18 06:49:06.500 262 12681.35 19.75 55130.62 88888.00 2008-09-18 06:49:06.625 262 12681.30 19.73 55130.62 88888.00 2008-09-18 06:49:06.750 262 12681.33 19.75 55130.65 88888.00 2008-09-18 06:49:06.875 262 12681.40 19.75 55130.65 88888.00 2008-09-18 06:49:07.000 262 12681.38 19.68 55130.68 88888.00 2008-09-18 06:49:07.125 262 12681.35 19.73 55130.70 88888.00 2008-09-18 06:49:07.250 262 12681.33 19.77 55130.72 88888.00 2008-09-18 06:49:07.375 262 12681.35 19.77 55130.75 88888.00 2008-09-18 06:49:07.500 262 12681.33 19.73 55130.75 88888.00 2008-09-18 06:49:07.625 262 12681.35 19.65 55130.72 88888.00 2008-09-18 06:49:07.750 262 12681.42 19.68 55130.78 88888.00 2008-09-18 06:49:07.875 262 12681.50 19.73 55130.82 88888.00 2008-09-18 06:49:08.000 262 12681.48 19.65 55130.80 88888.00 2008-09-18 06:49:08.125 262 12681.42 19.65 55130.80 88888.00 2008-09-18 06:49:08.250 262 12681.40 19.70 55130.82 88888.00 2008-09-18 06:49:08.375 262 12681.48 19.68 55130.85 88888.00 2008-09-18 06:49:08.500 262 12681.48 19.65 55130.80 88888.00 2008-09-18 06:49:08.625 262 12681.48 19.68 55130.80 88888.00 2008-09-18 06:49:08.750 262 12681.52 19.65 55130.80 88888.00 2008-09-18 06:49:08.875 262 12681.50 19.60 55130.80 88888.00 2008-09-18 06:49:09.000 262 12681.52 19.62 55130.82 88888.00 2008-09-18 06:49:09.125 262 12681.52 19.73 55130.85 88888.00 2008-09-18 06:49:09.250 262 12681.48 19.65 55130.85 88888.00 2008-09-18 06:49:09.375 262 12681.50 19.65 55130.88 88888.00 2008-09-18 06:49:09.500 262 12681.58 19.70 55130.90 88888.00 2008-09-18 06:49:09.625 262 12681.65 19.73 55130.90 88888.00 2008-09-18 06:49:09.750 262 12681.62 19.65 55130.88 88888.00 2008-09-18 06:49:09.875 262 12681.58 19.57 55130.88 88888.00 2008-09-18 06:49:10.000 262 12681.58 19.57 55130.90 88888.00 2008-09-18 06:49:10.125 262 12681.65 19.62 55130.93 88888.00 2008-09-18 06:49:10.250 262 12681.60 19.60 55130.93 88888.00 2008-09-18 06:49:10.375 262 12681.60 19.62 55130.95 88888.00 2008-09-18 06:49:10.500 262 12681.60 19.62 55131.00 88888.00 2008-09-18 06:49:10.625 262 12681.62 19.68 55131.03 88888.00 2008-09-18 06:49:10.750 262 12681.58 19.65 55131.05 88888.00 2008-09-18 06:49:10.875 262 12681.62 19.68 55131.07 88888.00 2008-09-18 06:49:11.000 262 12681.70 19.62 55131.07 88888.00 2008-09-18 06:49:11.125 262 12681.73 19.62 55131.10 88888.00 2008-09-18 06:49:11.250 262 12681.73 19.62 55131.12 88888.00 2008-09-18 06:49:11.375 262 12681.75 19.60 55131.12 88888.00 2008-09-18 06:49:11.500 262 12681.77 19.62 55131.12 88888.00 2008-09-18 06:49:11.625 262 12681.77 19.62 55131.15 88888.00 2008-09-18 06:49:11.750 262 12681.73 19.60 55131.15 88888.00 2008-09-18 06:49:11.875 262 12681.70 19.62 55131.15 88888.00 2008-09-18 06:49:12.000 262 12681.73 19.62 55131.15 88888.00 2008-09-18 06:49:12.125 262 12681.70 19.62 55131.20 88888.00 2008-09-18 06:49:12.250 262 12681.70 19.60 55131.20 88888.00 2008-09-18 06:49:12.375 262 12681.75 19.62 55131.22 88888.00 2008-09-18 06:49:12.500 262 12681.67 19.62 55131.20 88888.00 2008-09-18 06:49:12.625 262 12681.67 19.57 55131.22 88888.00 2008-09-18 06:49:12.750 262 12681.77 19.57 55131.22 88888.00 2008-09-18 06:49:12.875 262 12681.77 19.57 55131.22 88888.00 2008-09-18 06:49:13.000 262 12681.80 19.57 55131.22 88888.00 2008-09-18 06:49:13.125 262 12681.80 19.65 55131.30 88888.00 2008-09-18 06:49:13.250 262 12681.73 19.62 55131.32 88888.00 2008-09-18 06:49:13.375 262 12681.73 19.62 55131.32 88888.00 2008-09-18 06:49:13.500 262 12681.77 19.60 55131.32 88888.00 2008-09-18 06:49:13.625 262 12681.77 19.60 55131.35 88888.00 2008-09-18 06:49:13.750 262 12681.77 19.52 55131.35 88888.00 2008-09-18 06:49:13.875 262 12681.80 19.55 55131.35 88888.00 2008-09-18 06:49:14.000 262 12681.83 19.60 55131.38 88888.00 2008-09-18 06:49:14.125 262 12681.85 19.57 55131.38 88888.00 2008-09-18 06:49:14.250 262 12681.85 19.48 55131.40 88888.00 2008-09-18 06:49:14.375 262 12681.88 19.50 55131.43 88888.00 2008-09-18 06:49:14.500 262 12681.85 19.55 55131.40 88888.00 2008-09-18 06:49:14.625 262 12681.90 19.57 55131.40 88888.00 2008-09-18 06:49:14.750 262 12681.85 19.45 55131.38 88888.00 2008-09-18 06:49:14.875 262 12681.83 19.43 55131.40 88888.00 2008-09-18 06:49:15.000 262 12681.92 19.52 55131.43 88888.00 2008-09-18 06:49:15.125 262 12681.92 19.55 55131.47 88888.00 2008-09-18 06:49:15.250 262 12681.88 19.48 55131.53 88888.00 2008-09-18 06:49:15.375 262 12681.83 19.43 55131.47 88888.00 2008-09-18 06:49:15.500 262 12681.83 19.40 55131.47 88888.00 2008-09-18 06:49:15.625 262 12681.83 19.45 55131.50 88888.00 2008-09-18 06:49:15.750 262 12681.88 19.55 55131.55 88888.00 2008-09-18 06:49:15.875 262 12681.85 19.52 55131.55 88888.00 2008-09-18 06:49:16.000 262 12681.90 19.55 55131.57 88888.00 2008-09-18 06:49:16.125 262 12681.88 19.52 55131.57 88888.00 2008-09-18 06:49:16.250 262 12681.77 19.45 55131.57 88888.00 2008-09-18 06:49:16.375 262 12681.80 19.45 55131.57 88888.00 2008-09-18 06:49:16.500 262 12681.85 19.52 55131.62 88888.00 2008-09-18 06:49:16.625 262 12681.92 19.60 55131.68 88888.00 2008-09-18 06:49:16.750 262 12681.92 19.55 55131.65 88888.00 2008-09-18 06:49:16.875 262 12681.88 19.50 55131.65 88888.00 2008-09-18 06:49:17.000 262 12681.85 19.48 55131.68 88888.00 2008-09-18 06:49:17.125 262 12681.85 19.43 55131.68 88888.00 2008-09-18 06:49:17.250 262 12681.83 19.48 55131.70 88888.00 2008-09-18 06:49:17.375 262 12681.90 19.52 55131.72 88888.00 2008-09-18 06:49:17.500 262 12682.02 19.52 55131.75 88888.00 2008-09-18 06:49:17.625 262 12681.95 19.48 55131.72 88888.00 2008-09-18 06:49:17.750 262 12681.98 19.45 55131.72 88888.00 2008-09-18 06:49:17.875 262 12682.00 19.45 55131.75 88888.00 2008-09-18 06:49:18.000 262 12681.98 19.45 55131.78 88888.00 2008-09-18 06:49:18.125 262 12681.98 19.48 55131.80 88888.00 2008-09-18 06:49:18.250 262 12681.98 19.50 55131.85 88888.00 2008-09-18 06:49:18.375 262 12682.08 19.52 55131.90 88888.00 2008-09-18 06:49:18.500 262 12682.02 19.48 55131.85 88888.00 2008-09-18 06:49:18.625 262 12681.90 19.45 55131.85 88888.00 2008-09-18 06:49:18.750 262 12681.88 19.43 55131.82 88888.00 2008-09-18 06:49:18.875 262 12681.92 19.43 55131.85 88888.00 2008-09-18 06:49:19.000 262 12681.90 19.43 55131.82 88888.00 2008-09-18 06:49:19.125 262 12681.92 19.45 55131.85 88888.00 2008-09-18 06:49:19.250 262 12681.90 19.45 55131.90 88888.00 2008-09-18 06:49:19.375 262 12681.98 19.45 55131.93 88888.00 2008-09-18 06:49:19.500 262 12681.92 19.43 55131.90 88888.00 2008-09-18 06:49:19.625 262 12681.88 19.40 55131.90 88888.00 2008-09-18 06:49:19.750 262 12681.85 19.43 55131.90 88888.00 2008-09-18 06:49:19.875 262 12681.90 19.48 55131.93 88888.00 2008-09-18 06:49:20.000 262 12681.95 19.48 55131.90 88888.00 2008-09-18 06:49:20.125 262 12681.92 19.43 55131.95 88888.00 2008-09-18 06:49:20.250 262 12681.92 19.45 55131.97 88888.00 2008-09-18 06:49:20.375 262 12681.95 19.43 55131.97 88888.00 2008-09-18 06:49:20.500 262 12682.00 19.40 55131.97 88888.00 2008-09-18 06:49:20.625 262 12681.98 19.40 55131.95 88888.00 2008-09-18 06:49:20.750 262 12681.98 19.43 55131.97 88888.00 2008-09-18 06:49:20.875 262 12682.00 19.45 55131.97 88888.00 2008-09-18 06:49:21.000 262 12682.02 19.48 55131.97 88888.00 2008-09-18 06:49:21.125 262 12682.00 19.40 55131.97 88888.00 2008-09-18 06:49:21.250 262 12681.92 19.35 55131.97 88888.00 2008-09-18 06:49:21.375 262 12682.00 19.32 55131.95 88888.00 2008-09-18 06:49:21.500 262 12682.05 19.35 55131.97 88888.00 2008-09-18 06:49:21.625 262 12682.02 19.40 55132.03 88888.00 2008-09-18 06:49:21.750 262 12682.08 19.43 55132.03 88888.00 2008-09-18 06:49:21.875 262 12682.05 19.43 55132.00 88888.00 2008-09-18 06:49:22.000 262 12681.98 19.38 55132.00 88888.00 2008-09-18 06:49:22.125 262 12681.95 19.38 55132.03 88888.00 2008-09-18 06:49:22.250 262 12681.98 19.40 55132.05 88888.00 2008-09-18 06:49:22.375 262 12681.98 19.43 55132.07 88888.00 2008-09-18 06:49:22.500 262 12682.00 19.48 55132.07 88888.00 2008-09-18 06:49:22.625 262 12682.02 19.48 55132.10 88888.00 2008-09-18 06:49:22.750 262 12681.98 19.43 55132.12 88888.00 2008-09-18 06:49:22.875 262 12681.98 19.40 55132.15 88888.00 2008-09-18 06:49:23.000 262 12681.98 19.35 55132.10 88888.00 2008-09-18 06:49:23.125 262 12682.00 19.35 55132.12 88888.00 2008-09-18 06:49:23.250 262 12681.98 19.38 55132.12 88888.00 2008-09-18 06:49:23.375 262 12681.95 19.43 55132.12 88888.00 2008-09-18 06:49:23.500 262 12681.95 19.45 55132.12 88888.00 2008-09-18 06:49:23.625 262 12681.98 19.45 55132.20 88888.00 2008-09-18 06:49:23.750 262 12682.08 19.50 55132.25 88888.00 2008-09-18 06:49:23.875 262 12682.08 19.48 55132.25 88888.00 2008-09-18 06:49:24.000 262 12682.00 19.45 55132.25 88888.00 2008-09-18 06:49:24.125 262 12681.98 19.40 55132.22 88888.00 2008-09-18 06:49:24.250 262 12682.02 19.43 55132.28 88888.00 2008-09-18 06:49:24.375 262 12682.10 19.43 55132.28 88888.00 2008-09-18 06:49:24.500 262 12682.05 19.40 55132.28 88888.00 2008-09-18 06:49:24.625 262 12682.00 19.35 55132.22 88888.00 2008-09-18 06:49:24.750 262 12682.00 19.38 55132.25 88888.00 2008-09-18 06:49:24.875 262 12681.95 19.38 55132.25 88888.00 2008-09-18 06:49:25.000 262 12681.95 19.32 55132.25 88888.00 2008-09-18 06:49:25.125 262 12681.95 19.38 55132.30 88888.00 2008-09-18 06:49:25.250 262 12681.98 19.45 55132.32 88888.00 2008-09-18 06:49:25.375 262 12682.02 19.48 55132.32 88888.00 2008-09-18 06:49:25.500 262 12681.98 19.50 55132.35 88888.00 2008-09-18 06:49:25.625 262 12681.90 19.43 55132.35 88888.00 2008-09-18 06:49:25.750 262 12681.85 19.40 55132.35 88888.00 2008-09-18 06:49:25.875 262 12682.00 19.50 55132.40 88888.00 2008-09-18 06:49:26.000 262 12682.00 19.45 55132.38 88888.00 2008-09-18 06:49:26.125 262 12681.95 19.43 55132.35 88888.00 2008-09-18 06:49:26.250 262 12681.88 19.35 55132.35 88888.00 2008-09-18 06:49:26.375 262 12681.92 19.38 55132.38 88888.00 2008-09-18 06:49:26.500 262 12681.95 19.40 55132.35 88888.00 2008-09-18 06:49:26.625 262 12681.88 19.35 55132.35 88888.00 2008-09-18 06:49:26.750 262 12681.88 19.45 55132.38 88888.00 2008-09-18 06:49:26.875 262 12681.92 19.43 55132.38 88888.00 2008-09-18 06:49:27.000 262 12681.95 19.40 55132.35 88888.00 2008-09-18 06:49:27.125 262 12681.95 19.38 55132.35 88888.00 2008-09-18 06:49:27.250 262 12681.90 19.43 55132.40 88888.00 2008-09-18 06:49:27.375 262 12681.92 19.40 55132.38 88888.00 2008-09-18 06:49:27.500 262 12681.95 19.38 55132.38 88888.00 2008-09-18 06:49:27.625 262 12681.95 19.38 55132.38 88888.00 2008-09-18 06:49:27.750 262 12681.95 19.43 55132.43 88888.00 2008-09-18 06:49:27.875 262 12681.95 19.38 55132.43 88888.00 2008-09-18 06:49:28.000 262 12681.90 19.35 55132.43 88888.00 2008-09-18 06:49:28.125 262 12681.83 19.35 55132.45 88888.00 2008-09-18 06:49:28.250 262 12681.83 19.35 55132.45 88888.00 2008-09-18 06:49:28.375 262 12681.90 19.35 55132.43 88888.00 2008-09-18 06:49:28.500 262 12681.98 19.38 55132.47 88888.00 2008-09-18 06:49:28.625 262 12682.00 19.38 55132.50 88888.00 2008-09-18 06:49:28.750 262 12682.00 19.40 55132.53 88888.00 2008-09-18 06:49:28.875 262 12682.05 19.45 55132.55 88888.00 2008-09-18 06:49:29.000 262 12682.08 19.45 55132.57 88888.00 2008-09-18 06:49:29.125 262 12682.05 19.50 55132.60 88888.00 2008-09-18 06:49:29.250 262 12682.02 19.48 55132.62 88888.00 2008-09-18 06:49:29.375 262 12681.95 19.43 55132.60 88888.00 2008-09-18 06:49:29.500 262 12681.92 19.45 55132.60 88888.00 2008-09-18 06:49:29.625 262 12681.90 19.38 55132.60 88888.00 2008-09-18 06:49:29.750 262 12681.92 19.43 55132.62 88888.00 2008-09-18 06:49:29.875 262 12681.95 19.48 55132.62 88888.00 2008-09-18 06:49:30.000 262 12682.02 19.38 55132.65 88888.00 2008-09-18 06:49:30.125 262 12681.98 19.32 55132.65 88888.00 2008-09-18 06:49:30.250 262 12681.92 19.38 55132.65 88888.00 2008-09-18 06:49:30.375 262 12681.92 19.43 55132.62 88888.00 2008-09-18 06:49:30.500 262 12681.98 19.40 55132.65 88888.00 2008-09-18 06:49:30.625 262 12681.92 19.32 55132.62 88888.00 2008-09-18 06:49:30.750 262 12682.00 19.35 55132.68 88888.00 2008-09-18 06:49:30.875 262 12682.10 19.43 55132.70 88888.00 2008-09-18 06:49:31.000 262 12682.08 19.45 55132.68 88888.00 2008-09-18 06:49:31.125 262 12682.05 19.45 55132.72 88888.00 2008-09-18 06:49:31.250 262 12681.98 19.40 55132.75 88888.00 2008-09-18 06:49:31.375 262 12681.98 19.40 55132.72 88888.00 2008-09-18 06:49:31.500 262 12681.98 19.40 55132.72 88888.00 2008-09-18 06:49:31.625 262 12681.98 19.38 55132.72 88888.00 2008-09-18 06:49:31.750 262 12682.00 19.45 55132.75 88888.00 2008-09-18 06:49:31.875 262 12682.05 19.52 55132.75 88888.00 2008-09-18 06:49:32.000 262 12682.05 19.45 55132.72 88888.00 2008-09-18 06:49:32.125 262 12682.00 19.35 55132.72 88888.00 2008-09-18 06:49:32.250 262 12681.98 19.35 55132.72 88888.00 2008-09-18 06:49:32.375 262 12682.02 19.40 55132.75 88888.00 2008-09-18 06:49:32.500 262 12682.00 19.43 55132.72 88888.00 2008-09-18 06:49:32.625 262 12682.02 19.40 55132.75 88888.00 2008-09-18 06:49:32.750 262 12682.02 19.38 55132.70 88888.00 2008-09-18 06:49:32.875 262 12682.08 19.40 55132.75 88888.00 2008-09-18 06:49:33.000 262 12682.12 19.43 55132.75 88888.00 2008-09-18 06:49:33.125 262 12682.05 19.40 55132.75 88888.00 2008-09-18 06:49:33.250 262 12682.00 19.35 55132.75 88888.00 2008-09-18 06:49:33.375 262 12682.00 19.35 55132.78 88888.00 2008-09-18 06:49:33.500 262 12682.00 19.35 55132.75 88888.00 2008-09-18 06:49:33.625 262 12682.05 19.40 55132.78 88888.00 2008-09-18 06:49:33.750 262 12682.02 19.38 55132.78 88888.00 2008-09-18 06:49:33.875 262 12681.98 19.38 55132.78 88888.00 2008-09-18 06:49:34.000 262 12682.02 19.40 55132.80 88888.00 2008-09-18 06:49:34.125 262 12682.02 19.40 55132.78 88888.00 2008-09-18 06:49:34.250 262 12682.00 19.40 55132.82 88888.00 2008-09-18 06:49:34.375 262 12682.00 19.35 55132.78 88888.00 2008-09-18 06:49:34.500 262 12682.00 19.35 55132.80 88888.00 2008-09-18 06:49:34.625 262 12682.00 19.38 55132.85 88888.00 2008-09-18 06:49:34.750 262 12682.05 19.40 55132.82 88888.00 2008-09-18 06:49:34.875 262 12682.10 19.43 55132.88 88888.00 2008-09-18 06:49:35.000 262 12682.15 19.43 55132.88 88888.00 2008-09-18 06:49:35.125 262 12682.02 19.38 55132.85 88888.00 2008-09-18 06:49:35.250 262 12682.02 19.38 55132.88 88888.00 2008-09-18 06:49:35.375 262 12682.12 19.43 55132.90 88888.00 2008-09-18 06:49:35.500 262 12682.23 19.43 55132.90 88888.00 2008-09-18 06:49:35.625 262 12682.25 19.38 55132.88 88888.00 2008-09-18 06:49:35.750 262 12682.20 19.35 55132.88 88888.00 2008-09-18 06:49:35.875 262 12682.10 19.35 55132.90 88888.00 2008-09-18 06:49:36.000 262 12682.12 19.40 55132.93 88888.00 2008-09-18 06:49:36.125 262 12682.10 19.40 55132.95 88888.00 2008-09-18 06:49:36.250 262 12682.02 19.35 55132.93 88888.00 2008-09-18 06:49:36.375 262 12682.05 19.32 55132.93 88888.00 2008-09-18 06:49:36.500 262 12682.15 19.38 55132.97 88888.00 2008-09-18 06:49:36.625 262 12682.10 19.40 55132.97 88888.00 2008-09-18 06:49:36.750 262 12682.05 19.32 55132.95 88888.00 2008-09-18 06:49:36.875 262 12682.05 19.32 55132.93 88888.00 2008-09-18 06:49:37.000 262 12682.08 19.35 55132.93 88888.00 2008-09-18 06:49:37.125 262 12682.12 19.40 55132.93 88888.00 2008-09-18 06:49:37.250 262 12682.15 19.38 55132.93 88888.00 2008-09-18 06:49:37.375 262 12682.20 19.35 55132.93 88888.00 2008-09-18 06:49:37.500 262 12682.23 19.32 55132.95 88888.00 2008-09-18 06:49:37.625 262 12682.23 19.27 55132.95 88888.00 2008-09-18 06:49:37.750 262 12682.25 19.32 55132.95 88888.00 2008-09-18 06:49:37.875 262 12682.33 19.43 55133.00 88888.00 2008-09-18 06:49:38.000 262 12682.30 19.40 55133.00 88888.00 2008-09-18 06:49:38.125 262 12682.25 19.38 55133.03 88888.00 2008-09-18 06:49:38.250 262 12682.23 19.32 55133.00 88888.00 2008-09-18 06:49:38.375 262 12682.33 19.35 55133.00 88888.00 2008-09-18 06:49:38.500 262 12682.35 19.32 55133.03 88888.00 2008-09-18 06:49:38.625 262 12682.33 19.30 55133.03 88888.00 2008-09-18 06:49:38.750 262 12682.33 19.27 55133.00 88888.00 2008-09-18 06:49:38.875 262 12682.38 19.30 55133.03 88888.00 2008-09-18 06:49:39.000 262 12682.27 19.35 55133.03 88888.00 2008-09-18 06:49:39.125 262 12682.25 19.32 55133.03 88888.00 2008-09-18 06:49:39.250 262 12682.25 19.30 55133.05 88888.00 2008-09-18 06:49:39.375 262 12682.33 19.27 55132.97 88888.00 2008-09-18 06:49:39.500 262 12682.33 19.27 55132.97 88888.00 2008-09-18 06:49:39.625 262 12682.30 19.25 55132.95 88888.00 2008-09-18 06:49:39.750 262 12682.33 19.25 55132.97 88888.00 2008-09-18 06:49:39.875 262 12682.42 19.32 55133.00 88888.00 2008-09-18 06:49:40.000 262 12682.40 19.40 55133.03 88888.00 2008-09-18 06:49:40.125 262 12682.35 19.32 55133.00 88888.00 2008-09-18 06:49:40.250 262 12682.35 19.27 55133.03 88888.00 2008-09-18 06:49:40.375 262 12682.42 19.35 55133.05 88888.00 2008-09-18 06:49:40.500 262 12682.42 19.43 55133.10 88888.00 2008-09-18 06:49:40.625 262 12682.45 19.43 55133.10 88888.00 2008-09-18 06:49:40.750 262 12682.45 19.38 55133.07 88888.00 2008-09-18 06:49:40.875 262 12682.48 19.32 55133.07 88888.00 2008-09-18 06:49:41.000 262 12682.58 19.35 55133.10 88888.00 2008-09-18 06:49:41.125 262 12682.55 19.32 55133.12 88888.00 2008-09-18 06:49:41.250 262 12682.52 19.32 55133.10 88888.00 2008-09-18 06:49:41.375 262 12682.55 19.27 55133.12 88888.00 2008-09-18 06:49:41.500 262 12682.48 19.30 55133.12 88888.00 2008-09-18 06:49:41.625 262 12682.45 19.25 55133.07 88888.00 2008-09-18 06:49:41.750 262 12682.55 19.27 55133.12 88888.00 2008-09-18 06:49:41.875 262 12682.60 19.32 55133.15 88888.00 2008-09-18 06:49:42.000 262 12682.65 19.35 55133.15 88888.00 2008-09-18 06:49:42.125 262 12682.60 19.32 55133.15 88888.00 2008-09-18 06:49:42.250 262 12682.62 19.32 55133.18 88888.00 2008-09-18 06:49:42.375 262 12682.60 19.30 55133.15 88888.00 2008-09-18 06:49:42.500 262 12682.60 19.30 55133.12 88888.00 2008-09-18 06:49:42.625 262 12682.65 19.38 55133.12 88888.00 2008-09-18 06:49:42.750 262 12682.67 19.38 55133.15 88888.00 2008-09-18 06:49:42.875 262 12682.70 19.32 55133.18 88888.00 2008-09-18 06:49:43.000 262 12682.73 19.35 55133.20 88888.00 2008-09-18 06:49:43.125 262 12682.73 19.35 55133.20 88888.00 2008-09-18 06:49:43.250 262 12682.70 19.32 55133.18 88888.00 2008-09-18 06:49:43.375 262 12682.70 19.30 55133.18 88888.00 2008-09-18 06:49:43.500 262 12682.77 19.30 55133.18 88888.00 2008-09-18 06:49:43.625 262 12682.83 19.35 55133.20 88888.00 2008-09-18 06:49:43.750 262 12682.80 19.32 55133.20 88888.00 2008-09-18 06:49:43.875 262 12682.88 19.30 55133.20 88888.00 2008-09-18 06:49:44.000 262 12682.92 19.35 55133.20 88888.00 2008-09-18 06:49:44.125 262 12682.90 19.32 55133.18 88888.00 2008-09-18 06:49:44.250 262 12682.88 19.27 55133.22 88888.00 2008-09-18 06:49:44.375 262 12682.95 19.30 55133.22 88888.00 2008-09-18 06:49:44.500 262 12682.90 19.25 55133.20 88888.00 2008-09-18 06:49:44.625 262 12682.90 19.23 55133.15 88888.00 2008-09-18 06:49:44.750 262 12682.92 19.23 55133.15 88888.00 2008-09-18 06:49:44.875 262 12683.02 19.25 55133.20 88888.00 2008-09-18 06:49:45.000 262 12683.02 19.25 55133.18 88888.00 2008-09-18 06:49:45.125 262 12682.90 19.20 55133.18 88888.00 2008-09-18 06:49:45.250 262 12682.85 19.18 55133.15 88888.00 2008-09-18 06:49:45.375 262 12682.92 19.20 55133.15 88888.00 2008-09-18 06:49:45.500 262 12682.95 19.20 55133.15 88888.00 2008-09-18 06:49:45.625 262 12683.00 19.23 55133.15 88888.00 2008-09-18 06:49:45.750 262 12683.00 19.25 55133.18 88888.00 2008-09-18 06:49:45.875 262 12683.00 19.23 55133.18 88888.00 2008-09-18 06:49:46.000 262 12683.05 19.20 55133.18 88888.00 2008-09-18 06:49:46.125 262 12683.10 19.20 55133.18 88888.00 2008-09-18 06:49:46.250 262 12683.08 19.23 55133.18 88888.00 2008-09-18 06:49:46.375 262 12683.12 19.25 55133.18 88888.00 2008-09-18 06:49:46.500 262 12683.12 19.25 55133.18 88888.00 2008-09-18 06:49:46.625 262 12683.10 19.20 55133.20 88888.00 2008-09-18 06:49:46.750 262 12683.17 19.23 55133.20 88888.00 2008-09-18 06:49:46.875 262 12683.23 19.27 55133.22 88888.00 2008-09-18 06:49:47.000 262 12683.33 19.25 55133.20 88888.00 2008-09-18 06:49:47.125 262 12683.30 19.25 55133.22 88888.00 2008-09-18 06:49:47.250 262 12683.27 19.27 55133.25 88888.00 2008-09-18 06:49:47.375 262 12683.27 19.27 55133.25 88888.00 2008-09-18 06:49:47.500 262 12683.30 19.27 55133.28 88888.00 2008-09-18 06:49:47.625 262 12683.33 19.25 55133.28 88888.00 2008-09-18 06:49:47.750 262 12683.38 19.25 55133.28 88888.00 2008-09-18 06:49:47.875 262 12683.40 19.20 55133.25 88888.00 2008-09-18 06:49:48.000 262 12683.30 19.20 55133.22 88888.00 2008-09-18 06:49:48.125 262 12683.30 19.20 55133.25 88888.00 2008-09-18 06:49:48.250 262 12683.33 19.23 55133.28 88888.00 2008-09-18 06:49:48.375 262 12683.35 19.20 55133.28 88888.00 2008-09-18 06:49:48.500 262 12683.35 19.18 55133.28 88888.00 2008-09-18 06:49:48.625 262 12683.42 19.20 55133.28 88888.00 2008-09-18 06:49:48.750 262 12683.48 19.25 55133.32 88888.00 2008-09-18 06:49:48.875 262 12683.42 19.23 55133.30 88888.00 2008-09-18 06:49:49.000 262 12683.45 19.23 55133.28 88888.00 2008-09-18 06:49:49.125 262 12683.45 19.25 55133.30 88888.00 2008-09-18 06:49:49.250 262 12683.50 19.25 55133.32 88888.00 2008-09-18 06:49:49.375 262 12683.55 19.20 55133.32 88888.00 2008-09-18 06:49:49.500 262 12683.55 19.18 55133.32 88888.00 2008-09-18 06:49:49.625 262 12683.55 19.23 55133.35 88888.00 2008-09-18 06:49:49.750 262 12683.65 19.30 55133.38 88888.00 2008-09-18 06:49:49.875 262 12683.67 19.27 55133.35 88888.00 2008-09-18 06:49:50.000 262 12683.67 19.20 55133.32 88888.00 2008-09-18 06:49:50.125 262 12683.70 19.20 55133.32 88888.00 2008-09-18 06:49:50.250 262 12683.73 19.18 55133.30 88888.00 2008-09-18 06:49:50.375 262 12683.75 19.20 55133.30 88888.00 2008-09-18 06:49:50.500 262 12683.77 19.25 55133.35 88888.00 2008-09-18 06:49:50.625 262 12683.73 19.25 55133.35 88888.00 2008-09-18 06:49:50.750 262 12683.62 19.20 55133.32 88888.00 2008-09-18 06:49:50.875 262 12683.67 19.18 55133.30 88888.00 2008-09-18 06:49:51.000 262 12683.70 19.15 55133.30 88888.00 2008-09-18 06:49:51.125 262 12683.73 19.12 55133.32 88888.00 2008-09-18 06:49:51.250 262 12683.70 19.15 55133.38 88888.00 2008-09-18 06:49:51.375 262 12683.77 19.20 55133.40 88888.00 2008-09-18 06:49:51.500 262 12683.75 19.15 55133.35 88888.00 2008-09-18 06:49:51.625 262 12683.75 19.15 55133.32 88888.00 2008-09-18 06:49:51.750 262 12683.77 19.18 55133.35 88888.00 2008-09-18 06:49:51.875 262 12683.80 19.12 55133.38 88888.00 2008-09-18 06:49:52.000 262 12683.92 19.10 55133.35 88888.00 2008-09-18 06:49:52.125 262 12683.95 19.10 55133.35 88888.00 2008-09-18 06:49:52.250 262 12683.90 19.07 55133.35 88888.00 2008-09-18 06:49:52.375 262 12683.90 19.10 55133.38 88888.00 2008-09-18 06:49:52.500 262 12683.98 19.18 55133.45 88888.00 2008-09-18 06:49:52.625 262 12683.98 19.15 55133.45 88888.00 2008-09-18 06:49:52.750 262 12684.00 19.12 55133.45 88888.00 2008-09-18 06:49:52.875 262 12684.02 19.12 55133.45 88888.00 2008-09-18 06:49:53.000 262 12684.05 19.12 55133.45 88888.00 2008-09-18 06:49:53.125 262 12684.02 19.12 55133.45 88888.00 2008-09-18 06:49:53.250 262 12684.05 19.10 55133.45 88888.00 2008-09-18 06:49:53.375 262 12684.05 19.05 55133.45 88888.00 2008-09-18 06:49:53.500 262 12684.05 19.02 55133.47 88888.00 2008-09-18 06:49:53.625 262 12684.05 19.05 55133.45 88888.00 2008-09-18 06:49:53.750 262 12684.00 19.00 55133.45 88888.00 2008-09-18 06:49:53.875 262 12684.02 19.05 55133.50 88888.00 2008-09-18 06:49:54.000 262 12684.12 19.10 55133.53 88888.00 2008-09-18 06:49:54.125 262 12684.12 19.02 55133.53 88888.00 2008-09-18 06:49:54.250 262 12684.08 19.07 55133.53 88888.00 2008-09-18 06:49:54.375 262 12684.08 19.10 55133.55 88888.00 2008-09-18 06:49:54.500 262 12684.15 19.15 55133.55 88888.00 2008-09-18 06:49:54.625 262 12684.17 19.15 55133.55 88888.00 2008-09-18 06:49:54.750 262 12684.15 19.05 55133.53 88888.00 2008-09-18 06:49:54.875 262 12684.15 19.00 55133.53 88888.00 2008-09-18 06:49:55.000 262 12684.20 19.00 55133.57 88888.00 2008-09-18 06:49:55.125 262 12684.25 19.02 55133.57 88888.00 2008-09-18 06:49:55.250 262 12684.23 18.93 55133.57 88888.00 2008-09-18 06:49:55.375 262 12684.30 18.95 55133.57 88888.00 2008-09-18 06:49:55.500 262 12684.38 19.05 55133.57 88888.00 2008-09-18 06:49:55.625 262 12684.40 19.05 55133.65 88888.00 2008-09-18 06:49:55.750 262 12684.40 19.05 55133.60 88888.00 2008-09-18 06:49:55.875 262 12684.33 19.02 55133.60 88888.00 2008-09-18 06:49:56.000 262 12684.35 19.00 55133.65 88888.00 2008-09-18 06:49:56.125 262 12684.38 19.00 55133.65 88888.00 2008-09-18 06:49:56.250 262 12684.33 18.95 55133.62 88888.00 2008-09-18 06:49:56.375 262 12684.33 18.93 55133.62 88888.00 2008-09-18 06:49:56.500 262 12684.33 18.93 55133.62 88888.00 2008-09-18 06:49:56.625 262 12684.30 18.93 55133.60 88888.00 2008-09-18 06:49:56.750 262 12684.25 18.90 55133.60 88888.00 2008-09-18 06:49:56.875 262 12684.27 18.90 55133.60 88888.00 2008-09-18 06:49:57.000 262 12684.33 18.85 55133.57 88888.00 2008-09-18 06:49:57.125 262 12684.40 18.90 55133.62 88888.00 2008-09-18 06:49:57.250 262 12684.45 18.93 55133.62 88888.00 2008-09-18 06:49:57.375 262 12684.48 18.88 55133.62 88888.00 2008-09-18 06:49:57.500 262 12684.45 18.88 55133.65 88888.00 2008-09-18 06:49:57.625 262 12684.45 18.90 55133.62 88888.00 2008-09-18 06:49:57.750 262 12684.48 18.93 55133.68 88888.00 2008-09-18 06:49:57.875 262 12684.50 18.90 55133.68 88888.00 2008-09-18 06:49:58.000 262 12684.52 18.90 55133.65 88888.00 2008-09-18 06:49:58.125 262 12684.58 18.93 55133.65 88888.00 2008-09-18 06:49:58.250 262 12684.45 18.85 55133.62 88888.00 2008-09-18 06:49:58.375 262 12684.50 18.90 55133.68 88888.00 2008-09-18 06:49:58.500 262 12684.58 18.88 55133.70 88888.00 2008-09-18 06:49:58.625 262 12684.58 18.85 55133.72 88888.00 2008-09-18 06:49:58.750 262 12684.62 18.88 55133.75 88888.00 2008-09-18 06:49:58.875 262 12684.62 18.98 55133.78 88888.00 2008-09-18 06:49:59.000 262 12684.60 18.95 55133.75 88888.00 2008-09-18 06:49:59.125 262 12684.60 18.95 55133.80 88888.00 2008-09-18 06:49:59.250 262 12684.62 18.85 55133.80 88888.00 2008-09-18 06:49:59.375 262 12684.65 18.80 55133.82 88888.00 2008-09-18 06:49:59.500 262 12684.62 18.80 55133.80 88888.00 2008-09-18 06:49:59.625 262 12684.62 18.77 55133.80 88888.00 2008-09-18 06:49:59.750 262 12684.67 18.82 55133.80 88888.00 2008-09-18 06:49:59.875 262 12684.73 18.85 55133.80 88888.00 2008-09-18 06:50:00.000 262 12684.75 18.88 55133.80 88888.00 2008-09-18 06:50:00.125 262 12684.70 18.80 55133.82 88888.00 2008-09-18 06:50:00.250 262 12684.67 18.80 55133.82 88888.00 2008-09-18 06:50:00.375 262 12684.70 18.82 55133.85 88888.00 2008-09-18 06:50:00.500 262 12684.70 18.80 55133.82 88888.00 2008-09-18 06:50:00.625 262 12684.70 18.80 55133.85 88888.00 2008-09-18 06:50:00.750 262 12684.75 18.80 55133.88 88888.00 2008-09-18 06:50:00.875 262 12684.77 18.82 55133.88 88888.00 2008-09-18 06:50:01.000 262 12684.75 18.77 55133.85 88888.00 2008-09-18 06:50:01.125 262 12684.75 18.73 55133.85 88888.00 2008-09-18 06:50:01.250 262 12684.77 18.73 55133.90 88888.00 2008-09-18 06:50:01.375 262 12684.75 18.75 55133.93 88888.00 2008-09-18 06:50:01.500 262 12684.67 18.75 55133.90 88888.00 2008-09-18 06:50:01.625 262 12684.67 18.73 55133.88 88888.00 2008-09-18 06:50:01.750 262 12684.77 18.70 55133.90 88888.00 2008-09-18 06:50:01.875 262 12684.77 18.68 55133.95 88888.00 2008-09-18 06:50:02.000 262 12684.73 18.65 55133.90 88888.00 2008-09-18 06:50:02.125 262 12684.73 18.62 55133.93 88888.00 2008-09-18 06:50:02.250 262 12684.75 18.70 55133.97 88888.00 2008-09-18 06:50:02.375 262 12684.80 18.75 55133.95 88888.00 2008-09-18 06:50:02.500 262 12684.77 18.73 55133.95 88888.00 2008-09-18 06:50:02.625 262 12684.77 18.68 55133.95 88888.00 2008-09-18 06:50:02.750 262 12684.80 18.62 55133.97 88888.00 2008-09-18 06:50:02.875 262 12684.77 18.62 55133.95 88888.00 2008-09-18 06:50:03.000 262 12684.75 18.70 55134.00 88888.00 2008-09-18 06:50:03.125 262 12684.73 18.73 55134.03 88888.00 2008-09-18 06:50:03.250 262 12684.73 18.68 55133.97 88888.00 2008-09-18 06:50:03.375 262 12684.77 18.68 55133.95 88888.00 2008-09-18 06:50:03.500 262 12684.83 18.68 55133.97 88888.00 2008-09-18 06:50:03.625 262 12684.80 18.68 55133.93 88888.00 2008-09-18 06:50:03.750 262 12684.77 18.65 55133.95 88888.00 2008-09-18 06:50:03.875 262 12684.73 18.57 55133.95 88888.00 2008-09-18 06:50:04.000 262 12684.75 18.60 55133.97 88888.00 2008-09-18 06:50:04.125 262 12684.80 18.60 55134.00 88888.00 2008-09-18 06:50:04.250 262 12684.80 18.57 55134.00 88888.00 2008-09-18 06:50:04.375 262 12684.83 18.60 55134.03 88888.00 2008-09-18 06:50:04.500 262 12684.83 18.65 55134.05 88888.00 2008-09-18 06:50:04.625 262 12684.80 18.60 55134.05 88888.00 2008-09-18 06:50:04.750 262 12684.80 18.55 55134.07 88888.00 2008-09-18 06:50:04.875 262 12684.75 18.50 55134.07 88888.00 2008-09-18 06:50:05.000 262 12684.75 18.57 55134.07 88888.00 2008-09-18 06:50:05.125 262 12684.77 18.60 55134.10 88888.00 2008-09-18 06:50:05.250 262 12684.77 18.57 55134.12 88888.00 2008-09-18 06:50:05.375 262 12684.75 18.57 55134.12 88888.00 2008-09-18 06:50:05.500 262 12684.73 18.60 55134.12 88888.00 2008-09-18 06:50:05.625 262 12684.80 18.60 55134.15 88888.00 2008-09-18 06:50:05.750 262 12684.77 18.65 55134.18 88888.00 2008-09-18 06:50:05.875 262 12684.75 18.60 55134.18 88888.00 2008-09-18 06:50:06.000 262 12684.80 18.57 55134.15 88888.00 2008-09-18 06:50:06.125 262 12684.80 18.57 55134.15 88888.00 2008-09-18 06:50:06.250 262 12684.75 18.57 55134.18 88888.00 2008-09-18 06:50:06.375 262 12684.83 18.57 55134.18 88888.00 2008-09-18 06:50:06.500 262 12684.80 18.52 55134.18 88888.00 2008-09-18 06:50:06.625 262 12684.85 18.60 55134.18 88888.00 2008-09-18 06:50:06.750 262 12684.88 18.62 55134.20 88888.00 2008-09-18 06:50:06.875 262 12684.83 18.60 55134.18 88888.00 2008-09-18 06:50:07.000 262 12684.77 18.52 55134.18 88888.00 2008-09-18 06:50:07.125 262 12684.77 18.50 55134.18 88888.00 2008-09-18 06:50:07.250 262 12684.83 18.48 55134.18 88888.00 2008-09-18 06:50:07.375 262 12684.90 18.52 55134.20 88888.00 2008-09-18 06:50:07.500 262 12684.92 18.57 55134.25 88888.00 2008-09-18 06:50:07.625 262 12684.85 18.52 55134.20 88888.00 2008-09-18 06:50:07.750 262 12684.85 18.50 55134.18 88888.00 2008-09-18 06:50:07.875 262 12684.85 18.50 55134.20 88888.00 2008-09-18 06:50:08.000 262 12684.83 18.45 55134.18 88888.00 2008-09-18 06:50:08.125 262 12684.85 18.50 55134.20 88888.00 2008-09-18 06:50:08.250 262 12684.88 18.57 55134.25 88888.00 2008-09-18 06:50:08.375 262 12684.85 18.50 55134.22 88888.00 2008-09-18 06:50:08.500 262 12684.80 18.43 55134.22 88888.00 2008-09-18 06:50:08.625 262 12684.77 18.38 55134.18 88888.00 2008-09-18 06:50:08.750 262 12684.88 18.40 55134.18 88888.00 2008-09-18 06:50:08.875 262 12684.90 18.45 55134.20 88888.00 2008-09-18 06:50:09.000 262 12684.85 18.45 55134.22 88888.00 2008-09-18 06:50:09.125 262 12684.77 18.43 55134.25 88888.00 2008-09-18 06:50:09.250 262 12684.83 18.50 55134.25 88888.00 2008-09-18 06:50:09.375 262 12684.85 18.52 55134.25 88888.00 2008-09-18 06:50:09.500 262 12684.85 18.48 55134.22 88888.00 2008-09-18 06:50:09.625 262 12684.85 18.43 55134.22 88888.00 2008-09-18 06:50:09.750 262 12684.88 18.43 55134.22 88888.00 2008-09-18 06:50:09.875 262 12684.90 18.38 55134.20 88888.00 2008-09-18 06:50:10.000 262 12684.92 18.40 55134.20 88888.00 2008-09-18 06:50:10.125 262 12684.92 18.43 55134.25 88888.00 2008-09-18 06:50:10.250 262 12684.90 18.40 55134.30 88888.00 2008-09-18 06:50:10.375 262 12684.88 18.40 55134.28 88888.00 2008-09-18 06:50:10.500 262 12684.88 18.38 55134.32 88888.00 2008-09-18 06:50:10.625 262 12684.88 18.43 55134.35 88888.00 2008-09-18 06:50:10.750 262 12684.90 18.48 55134.38 88888.00 2008-09-18 06:50:10.875 262 12684.85 18.43 55134.38 88888.00 2008-09-18 06:50:11.000 262 12684.80 18.38 55134.35 88888.00 2008-09-18 06:50:11.125 262 12684.85 18.40 55134.38 88888.00 2008-09-18 06:50:11.250 262 12684.92 18.45 55134.40 88888.00 2008-09-18 06:50:11.375 262 12685.00 18.48 55134.40 88888.00 2008-09-18 06:50:11.500 262 12684.98 18.48 55134.40 88888.00 2008-09-18 06:50:11.625 262 12684.95 18.48 55134.43 88888.00 2008-09-18 06:50:11.750 262 12684.90 18.43 55134.40 88888.00 2008-09-18 06:50:11.875 262 12684.88 18.43 55134.40 88888.00 2008-09-18 06:50:12.000 262 12684.90 18.43 55134.40 88888.00 2008-09-18 06:50:12.125 262 12684.88 18.40 55134.43 88888.00 2008-09-18 06:50:12.250 262 12684.88 18.40 55134.40 88888.00 2008-09-18 06:50:12.375 262 12684.95 18.45 55134.43 88888.00 2008-09-18 06:50:12.500 262 12684.88 18.45 55134.43 88888.00 2008-09-18 06:50:12.625 262 12684.85 18.43 55134.43 88888.00 2008-09-18 06:50:12.750 262 12684.83 18.40 55134.43 88888.00 2008-09-18 06:50:12.875 262 12684.83 18.38 55134.40 88888.00 2008-09-18 06:50:13.000 262 12684.90 18.43 55134.45 88888.00 2008-09-18 06:50:13.125 262 12684.90 18.40 55134.45 88888.00 2008-09-18 06:50:13.250 262 12684.90 18.45 55134.50 88888.00 2008-09-18 06:50:13.375 262 12684.92 18.50 55134.50 88888.00 2008-09-18 06:50:13.500 262 12684.88 18.48 55134.50 88888.00 2008-09-18 06:50:13.625 262 12684.92 18.40 55134.50 88888.00 2008-09-18 06:50:13.750 262 12684.92 18.40 55134.50 88888.00 2008-09-18 06:50:13.875 262 12684.90 18.38 55134.50 88888.00 2008-09-18 06:50:14.000 262 12684.98 18.45 55134.53 88888.00 2008-09-18 06:50:14.125 262 12684.90 18.48 55134.50 88888.00 2008-09-18 06:50:14.250 262 12684.80 18.45 55134.55 88888.00 2008-09-18 06:50:14.375 262 12684.85 18.45 55134.55 88888.00 2008-09-18 06:50:14.500 262 12684.90 18.40 55134.53 88888.00 2008-09-18 06:50:14.625 262 12684.90 18.35 55134.47 88888.00 2008-09-18 06:50:14.750 262 12684.92 18.40 55134.47 88888.00 2008-09-18 06:50:14.875 262 12684.92 18.43 55134.50 88888.00 2008-09-18 06:50:15.000 262 12684.85 18.48 55134.50 88888.00 2008-09-18 06:50:15.125 262 12684.88 18.45 55134.50 88888.00 2008-09-18 06:50:15.250 262 12684.88 18.40 55134.50 88888.00 2008-09-18 06:50:15.375 262 12684.85 18.43 55134.47 88888.00 2008-09-18 06:50:15.500 262 12684.90 18.45 55134.53 88888.00 2008-09-18 06:50:15.625 262 12684.92 18.45 55134.55 88888.00 2008-09-18 06:50:15.750 262 12684.95 18.43 55134.55 88888.00 2008-09-18 06:50:15.875 262 12685.00 18.40 55134.53 88888.00 2008-09-18 06:50:16.000 262 12685.05 18.45 55134.55 88888.00 2008-09-18 06:50:16.125 262 12685.05 18.48 55134.57 88888.00 2008-09-18 06:50:16.250 262 12685.05 18.50 55134.60 88888.00 2008-09-18 06:50:16.375 262 12685.02 18.45 55134.55 88888.00 2008-09-18 06:50:16.500 262 12685.02 18.40 55134.57 88888.00 2008-09-18 06:50:16.625 262 12685.00 18.43 55134.60 88888.00 2008-09-18 06:50:16.750 262 12685.05 18.45 55134.62 88888.00 2008-09-18 06:50:16.875 262 12685.02 18.45 55134.65 88888.00 2008-09-18 06:50:17.000 262 12685.00 18.43 55134.65 88888.00 2008-09-18 06:50:17.125 262 12685.05 18.45 55134.68 88888.00 2008-09-18 06:50:17.250 262 12685.08 18.45 55134.70 88888.00 2008-09-18 06:50:17.375 262 12685.08 18.50 55134.72 88888.00 2008-09-18 06:50:17.500 262 12685.00 18.52 55134.70 88888.00 2008-09-18 06:50:17.625 262 12685.02 18.50 55134.68 88888.00 2008-09-18 06:50:17.750 262 12685.00 18.48 55134.68 88888.00 2008-09-18 06:50:17.875 262 12684.95 18.45 55134.65 88888.00 2008-09-18 06:50:18.000 262 12684.92 18.43 55134.68 88888.00 2008-09-18 06:50:18.125 262 12684.95 18.43 55134.72 88888.00 2008-09-18 06:50:18.250 262 12685.02 18.45 55134.72 88888.00 2008-09-18 06:50:18.375 262 12685.08 18.48 55134.70 88888.00 2008-09-18 06:50:18.500 262 12685.05 18.48 55134.68 88888.00 2008-09-18 06:50:18.625 262 12685.05 18.52 55134.72 88888.00 2008-09-18 06:50:18.750 262 12685.05 18.57 55134.72 88888.00 2008-09-18 06:50:18.875 262 12685.10 18.55 55134.72 88888.00 2008-09-18 06:50:19.000 262 12685.10 18.50 55134.70 88888.00 2008-09-18 06:50:19.125 262 12685.00 18.50 55134.72 88888.00 2008-09-18 06:50:19.250 262 12684.98 18.43 55134.70 88888.00 2008-09-18 06:50:19.375 262 12685.02 18.40 55134.70 88888.00 2008-09-18 06:50:19.500 262 12684.98 18.43 55134.72 88888.00 2008-09-18 06:50:19.625 262 12685.08 18.52 55134.78 88888.00 2008-09-18 06:50:19.750 262 12685.10 18.50 55134.78 88888.00 2008-09-18 06:50:19.875 262 12685.02 18.48 55134.75 88888.00 2008-09-18 06:50:20.000 262 12684.98 18.43 55134.72 88888.00 2008-09-18 06:50:20.125 262 12684.98 18.52 55134.78 88888.00 2008-09-18 06:50:20.250 262 12684.92 18.57 55134.78 88888.00 2008-09-18 06:50:20.375 262 12684.92 18.60 55134.78 88888.00 2008-09-18 06:50:20.500 262 12684.95 18.52 55134.78 88888.00 2008-09-18 06:50:20.625 262 12684.98 18.52 55134.72 88888.00 2008-09-18 06:50:20.750 262 12685.05 18.60 55134.78 88888.00 2008-09-18 06:50:20.875 262 12685.02 18.55 55134.72 88888.00 2008-09-18 06:50:21.000 262 12684.95 18.52 55134.70 88888.00 2008-09-18 06:50:21.125 262 12684.95 18.48 55134.72 88888.00 2008-09-18 06:50:21.250 262 12685.00 18.50 55134.72 88888.00 2008-09-18 06:50:21.375 262 12684.88 18.48 55134.70 88888.00 2008-09-18 06:50:21.500 262 12684.83 18.45 55134.70 88888.00 2008-09-18 06:50:21.625 262 12684.92 18.43 55134.72 88888.00 2008-09-18 06:50:21.750 262 12685.02 18.55 55134.75 88888.00 2008-09-18 06:50:21.875 262 12685.05 18.60 55134.75 88888.00 2008-09-18 06:50:22.000 262 12684.98 18.57 55134.75 88888.00 2008-09-18 06:50:22.125 262 12684.95 18.52 55134.75 88888.00 2008-09-18 06:50:22.250 262 12684.95 18.48 55134.72 88888.00 2008-09-18 06:50:22.375 262 12684.98 18.43 55134.75 88888.00 2008-09-18 06:50:22.500 262 12685.00 18.55 55134.82 88888.00 2008-09-18 06:50:22.625 262 12685.08 18.60 55134.85 88888.00 2008-09-18 06:50:22.750 262 12685.12 18.57 55134.85 88888.00 2008-09-18 06:50:22.875 262 12685.15 18.55 55134.85 88888.00 2008-09-18 06:50:23.000 262 12685.15 18.55 55134.80 88888.00 2008-09-18 06:50:23.125 262 12685.05 18.57 55134.80 88888.00 2008-09-18 06:50:23.250 262 12685.00 18.60 55134.82 88888.00 2008-09-18 06:50:23.375 262 12685.02 18.55 55134.80 88888.00 2008-09-18 06:50:23.500 262 12685.10 18.52 55134.82 88888.00 2008-09-18 06:50:23.625 262 12685.17 18.60 55134.85 88888.00 2008-09-18 06:50:23.750 262 12685.20 18.62 55134.85 88888.00 2008-09-18 06:50:23.875 262 12685.23 18.62 55134.90 88888.00 2008-09-18 06:50:24.000 262 12685.20 18.60 55134.90 88888.00 2008-09-18 06:50:24.125 262 12685.15 18.60 55134.88 88888.00 2008-09-18 06:50:24.250 262 12685.20 18.62 55134.88 88888.00 2008-09-18 06:50:24.375 262 12685.20 18.60 55134.88 88888.00 2008-09-18 06:50:24.500 262 12685.20 18.57 55134.88 88888.00 2008-09-18 06:50:24.625 262 12685.23 18.62 55134.88 88888.00 2008-09-18 06:50:24.750 262 12685.23 18.68 55134.88 88888.00 2008-09-18 06:50:24.875 262 12685.25 18.62 55134.82 88888.00 2008-09-18 06:50:25.000 262 12685.25 18.55 55134.82 88888.00 2008-09-18 06:50:25.125 262 12685.27 18.65 55134.82 88888.00 2008-09-18 06:50:25.250 262 12685.23 18.62 55134.85 88888.00 2008-09-18 06:50:25.375 262 12685.20 18.65 55134.90 88888.00 2008-09-18 06:50:25.500 262 12685.20 18.62 55134.93 88888.00 2008-09-18 06:50:25.625 262 12685.27 18.65 55134.90 88888.00 2008-09-18 06:50:25.750 262 12685.27 18.70 55134.90 88888.00 2008-09-18 06:50:25.875 262 12685.25 18.73 55134.90 88888.00 2008-09-18 06:50:26.000 262 12685.20 18.70 55134.90 88888.00 2008-09-18 06:50:26.125 262 12685.20 18.68 55134.95 88888.00 2008-09-18 06:50:26.250 262 12685.20 18.70 55134.97 88888.00 2008-09-18 06:50:26.375 262 12685.25 18.68 55134.95 88888.00 2008-09-18 06:50:26.500 262 12685.25 18.68 55134.93 88888.00 2008-09-18 06:50:26.625 262 12685.23 18.68 55134.90 88888.00 2008-09-18 06:50:26.750 262 12685.23 18.65 55134.88 88888.00 2008-09-18 06:50:26.875 262 12685.25 18.65 55134.88 88888.00 2008-09-18 06:50:27.000 262 12685.25 18.65 55134.88 88888.00 2008-09-18 06:50:27.125 262 12685.20 18.62 55134.90 88888.00 2008-09-18 06:50:27.250 262 12685.25 18.65 55134.95 88888.00 2008-09-18 06:50:27.375 262 12685.27 18.68 55134.95 88888.00 2008-09-18 06:50:27.500 262 12685.23 18.65 55134.90 88888.00 2008-09-18 06:50:27.625 262 12685.25 18.62 55134.88 88888.00 2008-09-18 06:50:27.750 262 12685.27 18.65 55134.85 88888.00 2008-09-18 06:50:27.875 262 12685.25 18.68 55134.88 88888.00 2008-09-18 06:50:28.000 262 12685.27 18.68 55134.88 88888.00 2008-09-18 06:50:28.125 262 12685.33 18.68 55134.88 88888.00 2008-09-18 06:50:28.250 262 12685.45 18.75 55134.93 88888.00 2008-09-18 06:50:28.375 262 12685.48 18.80 55134.93 88888.00 2008-09-18 06:50:28.500 262 12685.42 18.85 55134.95 88888.00 2008-09-18 06:50:28.625 262 12685.50 18.82 55134.97 88888.00 2008-09-18 06:50:28.750 262 12685.45 18.73 55134.95 88888.00 2008-09-18 06:50:28.875 262 12685.38 18.73 55135.00 88888.00 2008-09-18 06:50:29.000 262 12685.38 18.77 55135.03 88888.00 2008-09-18 06:50:29.125 262 12685.35 18.73 55135.00 88888.00 2008-09-18 06:50:29.250 262 12685.30 18.70 55134.97 88888.00 2008-09-18 06:50:29.375 262 12685.33 18.70 55134.95 88888.00 2008-09-18 06:50:29.500 262 12685.30 18.70 55135.00 88888.00 2008-09-18 06:50:29.625 262 12685.30 18.68 55135.03 88888.00 2008-09-18 06:50:29.750 262 12685.33 18.70 55135.03 88888.00 2008-09-18 06:50:29.875 262 12685.30 18.68 55135.00 88888.00 2008-09-18 06:50:30.000 262 12685.30 18.65 55135.00 88888.00 2008-09-18 06:50:30.125 262 12685.35 18.68 55135.00 88888.00 2008-09-18 06:50:30.250 262 12685.38 18.73 55135.05 88888.00 2008-09-18 06:50:30.375 262 12685.48 18.85 55135.07 88888.00 2008-09-18 06:50:30.500 262 12685.48 18.80 55135.05 88888.00 2008-09-18 06:50:30.625 262 12685.35 18.73 55135.03 88888.00 2008-09-18 06:50:30.750 262 12685.33 18.70 55135.00 88888.00 2008-09-18 06:50:30.875 262 12685.30 18.73 55135.03 88888.00 2008-09-18 06:50:31.000 262 12685.33 18.68 55135.03 88888.00 2008-09-18 06:50:31.125 262 12685.33 18.65 55135.03 88888.00 2008-09-18 06:50:31.250 262 12685.33 18.68 55135.03 88888.00 2008-09-18 06:50:31.375 262 12685.45 18.80 55135.03 88888.00 2008-09-18 06:50:31.500 262 12685.42 18.77 55135.03 88888.00 2008-09-18 06:50:31.625 262 12685.45 18.75 55135.03 88888.00 2008-09-18 06:50:31.750 262 12685.38 18.70 55135.00 88888.00 2008-09-18 06:50:31.875 262 12685.40 18.70 55135.00 88888.00 2008-09-18 06:50:32.000 262 12685.42 18.70 55135.00 88888.00 2008-09-18 06:50:32.125 262 12685.42 18.75 55135.03 88888.00 2008-09-18 06:50:32.250 262 12685.38 18.70 55135.05 88888.00 2008-09-18 06:50:32.375 262 12685.33 18.65 55135.00 88888.00 2008-09-18 06:50:32.500 262 12685.33 18.65 55134.97 88888.00 2008-09-18 06:50:32.625 262 12685.35 18.65 55135.00 88888.00 2008-09-18 06:50:32.750 262 12685.40 18.68 55135.03 88888.00 2008-09-18 06:50:32.875 262 12685.35 18.68 55134.97 88888.00 2008-09-18 06:50:33.000 262 12685.33 18.65 55134.95 88888.00 2008-09-18 06:50:33.125 262 12685.35 18.65 55134.97 88888.00 2008-09-18 06:50:33.250 262 12685.27 18.62 55134.97 88888.00 2008-09-18 06:50:33.375 262 12685.33 18.65 55134.97 88888.00 2008-09-18 06:50:33.500 262 12685.30 18.55 55134.95 88888.00 2008-09-18 06:50:33.625 262 12685.33 18.57 55134.95 88888.00 2008-09-18 06:50:33.750 262 12685.38 18.62 55134.97 88888.00 2008-09-18 06:50:33.875 262 12685.45 18.62 55134.97 88888.00 2008-09-18 06:50:34.000 262 12685.45 18.65 55134.97 88888.00 2008-09-18 06:50:34.125 262 12685.42 18.62 55134.97 88888.00 2008-09-18 06:50:34.250 262 12685.40 18.65 55135.00 88888.00 2008-09-18 06:50:34.375 262 12685.42 18.70 55135.05 88888.00 2008-09-18 06:50:34.500 262 12685.40 18.70 55135.05 88888.00 2008-09-18 06:50:34.625 262 12685.40 18.65 55135.07 88888.00 2008-09-18 06:50:34.750 262 12685.45 18.65 55135.10 88888.00 2008-09-18 06:50:34.875 262 12685.45 18.70 55135.07 88888.00 2008-09-18 06:50:35.000 262 12685.42 18.70 55135.07 88888.00 2008-09-18 06:50:35.125 262 12685.38 18.65 55135.07 88888.00 2008-09-18 06:50:35.250 262 12685.35 18.57 55135.10 88888.00 2008-09-18 06:50:35.375 262 12685.42 18.62 55135.12 88888.00 2008-09-18 06:50:35.500 262 12685.50 18.73 55135.15 88888.00 2008-09-18 06:50:35.625 262 12685.48 18.65 55135.10 88888.00 2008-09-18 06:50:35.750 262 12685.35 18.62 55135.10 88888.00 2008-09-18 06:50:35.875 262 12685.40 18.60 55135.10 88888.00 2008-09-18 06:50:36.000 262 12685.40 18.62 55135.10 88888.00 2008-09-18 06:50:36.125 262 12685.35 18.60 55135.12 88888.00 2008-09-18 06:50:36.250 262 12685.30 18.62 55135.12 88888.00 2008-09-18 06:50:36.375 262 12685.33 18.62 55135.10 88888.00 2008-09-18 06:50:36.500 262 12685.38 18.65 55135.10 88888.00 2008-09-18 06:50:36.625 262 12685.40 18.70 55135.12 88888.00 2008-09-18 06:50:36.750 262 12685.42 18.68 55135.15 88888.00 2008-09-18 06:50:36.875 262 12685.45 18.65 55135.18 88888.00 2008-09-18 06:50:37.000 262 12685.38 18.60 55135.12 88888.00 2008-09-18 06:50:37.125 262 12685.38 18.60 55135.15 88888.00 2008-09-18 06:50:37.250 262 12685.40 18.62 55135.15 88888.00 2008-09-18 06:50:37.375 262 12685.42 18.60 55135.15 88888.00 2008-09-18 06:50:37.500 262 12685.38 18.52 55135.15 88888.00 2008-09-18 06:50:37.625 262 12685.33 18.52 55135.15 88888.00 2008-09-18 06:50:37.750 262 12685.30 18.52 55135.15 88888.00 2008-09-18 06:50:37.875 262 12685.33 18.52 55135.18 88888.00 2008-09-18 06:50:38.000 262 12685.38 18.55 55135.18 88888.00 2008-09-18 06:50:38.125 262 12685.38 18.55 55135.18 88888.00 2008-09-18 06:50:38.250 262 12685.38 18.50 55135.18 88888.00 2008-09-18 06:50:38.375 262 12685.35 18.50 55135.15 88888.00 2008-09-18 06:50:38.500 262 12685.33 18.50 55135.15 88888.00 2008-09-18 06:50:38.625 262 12685.35 18.50 55135.12 88888.00 2008-09-18 06:50:38.750 262 12685.30 18.50 55135.10 88888.00 2008-09-18 06:50:38.875 262 12685.30 18.48 55135.12 88888.00 2008-09-18 06:50:39.000 262 12685.38 18.50 55135.12 88888.00 2008-09-18 06:50:39.125 262 12685.38 18.45 55135.15 88888.00 2008-09-18 06:50:39.250 262 12685.35 18.45 55135.15 88888.00 2008-09-18 06:50:39.375 262 12685.35 18.48 55135.12 88888.00 2008-09-18 06:50:39.500 262 12685.40 18.48 55135.10 88888.00 2008-09-18 06:50:39.625 262 12685.40 18.45 55135.07 88888.00 2008-09-18 06:50:39.750 262 12685.42 18.43 55135.07 88888.00 2008-09-18 06:50:39.875 262 12685.40 18.35 55135.07 88888.00 2008-09-18 06:50:40.000 262 12685.40 18.40 55135.10 88888.00 2008-09-18 06:50:40.125 262 12685.38 18.45 55135.12 88888.00 2008-09-18 06:50:40.250 262 12685.27 18.40 55135.10 88888.00 2008-09-18 06:50:40.375 262 12685.30 18.40 55135.12 88888.00 2008-09-18 06:50:40.500 262 12685.40 18.40 55135.15 88888.00 2008-09-18 06:50:40.625 262 12685.45 18.45 55135.20 88888.00 2008-09-18 06:50:40.750 262 12685.45 18.50 55135.20 88888.00 2008-09-18 06:50:40.875 262 12685.40 18.43 55135.20 88888.00 2008-09-18 06:50:41.000 262 12685.42 18.43 55135.18 88888.00 2008-09-18 06:50:41.125 262 12685.42 18.40 55135.20 88888.00 2008-09-18 06:50:41.250 262 12685.45 18.38 55135.22 88888.00 2008-09-18 06:50:41.375 262 12685.45 18.38 55135.22 88888.00 2008-09-18 06:50:41.500 262 12685.42 18.38 55135.20 88888.00 2008-09-18 06:50:41.625 262 12685.45 18.43 55135.20 88888.00 2008-09-18 06:50:41.750 262 12685.52 18.48 55135.22 88888.00 2008-09-18 06:50:41.875 262 12685.50 18.48 55135.25 88888.00 2008-09-18 06:50:42.000 262 12685.45 18.43 55135.22 88888.00 2008-09-18 06:50:42.125 262 12685.48 18.40 55135.20 88888.00 2008-09-18 06:50:42.250 262 12685.48 18.35 55135.20 88888.00 2008-09-18 06:50:42.375 262 12685.50 18.35 55135.20 88888.00 2008-09-18 06:50:42.500 262 12685.48 18.40 55135.22 88888.00 2008-09-18 06:50:42.625 262 12685.40 18.38 55135.22 88888.00 2008-09-18 06:50:42.750 262 12685.40 18.35 55135.20 88888.00 2008-09-18 06:50:42.875 262 12685.40 18.35 55135.20 88888.00 2008-09-18 06:50:43.000 262 12685.48 18.40 55135.25 88888.00 2008-09-18 06:50:43.125 262 12685.45 18.38 55135.25 88888.00 2008-09-18 06:50:43.250 262 12685.35 18.32 55135.22 88888.00 2008-09-18 06:50:43.375 262 12685.33 18.27 55135.22 88888.00 2008-09-18 06:50:43.500 262 12685.35 18.27 55135.20 88888.00 2008-09-18 06:50:43.625 262 12685.42 18.32 55135.25 88888.00 2008-09-18 06:50:43.750 262 12685.48 18.35 55135.25 88888.00 2008-09-18 06:50:43.875 262 12685.48 18.32 55135.22 88888.00 2008-09-18 06:50:44.000 262 12685.48 18.25 55135.20 88888.00 2008-09-18 06:50:44.125 262 12685.50 18.30 55135.22 88888.00 2008-09-18 06:50:44.250 262 12685.55 18.32 55135.25 88888.00 2008-09-18 06:50:44.375 262 12685.58 18.32 55135.22 88888.00 2008-09-18 06:50:44.500 262 12685.52 18.30 55135.20 88888.00 2008-09-18 06:50:44.625 262 12685.52 18.25 55135.18 88888.00 2008-09-18 06:50:44.750 262 12685.50 18.20 55135.18 88888.00 2008-09-18 06:50:44.875 262 12685.52 18.23 55135.18 88888.00 2008-09-18 06:50:45.000 262 12685.52 18.30 55135.18 88888.00 2008-09-18 06:50:45.125 262 12685.55 18.30 55135.20 88888.00 2008-09-18 06:50:45.250 262 12685.52 18.23 55135.18 88888.00 2008-09-18 06:50:45.375 262 12685.48 18.15 55135.15 88888.00 2008-09-18 06:50:45.500 262 12685.48 18.18 55135.15 88888.00 2008-09-18 06:50:45.625 262 12685.60 18.27 55135.20 88888.00 2008-09-18 06:50:45.750 262 12685.60 18.27 55135.18 88888.00 2008-09-18 06:50:45.875 262 12685.65 18.25 55135.20 88888.00 2008-09-18 06:50:46.000 262 12685.67 18.25 55135.20 88888.00 2008-09-18 06:50:46.125 262 12685.65 18.23 55135.20 88888.00 2008-09-18 06:50:46.250 262 12685.62 18.15 55135.18 88888.00 2008-09-18 06:50:46.375 262 12685.62 18.18 55135.18 88888.00 2008-09-18 06:50:46.500 262 12685.65 18.20 55135.20 88888.00 2008-09-18 06:50:46.625 262 12685.67 18.15 55135.22 88888.00 2008-09-18 06:50:46.750 262 12685.67 18.18 55135.22 88888.00 2008-09-18 06:50:46.875 262 12685.65 18.20 55135.25 88888.00 2008-09-18 06:50:47.000 262 12685.73 18.20 55135.25 88888.00 2008-09-18 06:50:47.125 262 12685.80 18.20 55135.25 88888.00 2008-09-18 06:50:47.250 262 12685.75 18.15 55135.22 88888.00 2008-09-18 06:50:47.375 262 12685.70 18.12 55135.22 88888.00 2008-09-18 06:50:47.500 262 12685.70 18.15 55135.25 88888.00 2008-09-18 06:50:47.625 262 12685.70 18.12 55135.22 88888.00 2008-09-18 06:50:47.750 262 12685.70 18.18 55135.25 88888.00 2008-09-18 06:50:47.875 262 12685.65 18.10 55135.25 88888.00 2008-09-18 06:50:48.000 262 12685.52 18.07 55135.22 88888.00 2008-09-18 06:50:48.125 262 12685.62 18.15 55135.25 88888.00 2008-09-18 06:50:48.250 262 12685.65 18.15 55135.25 88888.00 2008-09-18 06:50:48.375 262 12685.73 18.15 55135.28 88888.00 2008-09-18 06:50:48.500 262 12685.67 18.10 55135.28 88888.00 2008-09-18 06:50:48.625 262 12685.70 18.05 55135.28 88888.00 2008-09-18 06:50:48.750 262 12685.73 18.10 55135.22 88888.00 2008-09-18 06:50:48.875 262 12685.67 18.10 55135.20 88888.00 2008-09-18 06:50:49.000 262 12685.75 18.02 55135.22 88888.00 2008-09-18 06:50:49.125 262 12685.83 18.05 55135.22 88888.00 2008-09-18 06:50:49.250 262 12685.85 18.07 55135.25 88888.00 2008-09-18 06:50:49.375 262 12685.85 18.07 55135.25 88888.00 2008-09-18 06:50:49.500 262 12685.80 18.02 55135.25 88888.00 2008-09-18 06:50:49.625 262 12685.77 17.98 55135.25 88888.00 2008-09-18 06:50:49.750 262 12685.75 18.02 55135.28 88888.00 2008-09-18 06:50:49.875 262 12685.75 18.07 55135.25 88888.00 2008-09-18 06:50:50.000 262 12685.75 18.07 55135.22 88888.00 2008-09-18 06:50:50.125 262 12685.77 17.98 55135.25 88888.00 2008-09-18 06:50:50.250 262 12685.80 17.93 55135.28 88888.00 2008-09-18 06:50:50.375 262 12685.80 17.93 55135.25 88888.00 2008-09-18 06:50:50.500 262 12685.77 17.95 55135.22 88888.00 2008-09-18 06:50:50.625 262 12685.85 17.98 55135.20 88888.00 2008-09-18 06:50:50.750 262 12685.85 17.90 55135.20 88888.00 2008-09-18 06:50:50.875 262 12685.90 17.90 55135.20 88888.00 2008-09-18 06:50:51.000 262 12685.92 17.93 55135.22 88888.00 2008-09-18 06:50:51.125 262 12686.00 17.95 55135.22 88888.00 2008-09-18 06:50:51.250 262 12685.95 17.93 55135.25 88888.00 2008-09-18 06:50:51.375 262 12685.90 17.93 55135.22 88888.00 2008-09-18 06:50:51.500 262 12685.88 17.88 55135.20 88888.00 2008-09-18 06:50:51.625 262 12685.90 17.88 55135.20 88888.00 2008-09-18 06:50:51.750 262 12685.88 17.80 55135.18 88888.00 2008-09-18 06:50:51.875 262 12685.80 17.82 55135.18 88888.00 2008-09-18 06:50:52.000 262 12685.83 17.85 55135.15 88888.00 2008-09-18 06:50:52.125 262 12685.83 17.82 55135.15 88888.00 2008-09-18 06:50:52.250 262 12685.88 17.85 55135.18 88888.00 2008-09-18 06:50:52.375 262 12685.92 17.82 55135.18 88888.00 2008-09-18 06:50:52.500 262 12685.95 17.85 55135.20 88888.00 2008-09-18 06:50:52.625 262 12686.00 17.88 55135.25 88888.00 2008-09-18 06:50:52.750 262 12686.02 17.93 55135.28 88888.00 2008-09-18 06:50:52.875 262 12685.95 17.90 55135.28 88888.00 2008-09-18 06:50:53.000 262 12685.88 17.88 55135.22 88888.00 2008-09-18 06:50:53.125 262 12685.85 17.88 55135.22 88888.00 2008-09-18 06:50:53.250 262 12685.95 17.90 55135.25 88888.00 2008-09-18 06:50:53.375 262 12686.05 17.95 55135.28 88888.00 2008-09-18 06:50:53.500 262 12686.00 17.88 55135.25 88888.00 2008-09-18 06:50:53.625 262 12685.95 17.80 55135.22 88888.00 2008-09-18 06:50:53.750 262 12685.95 17.82 55135.20 88888.00 2008-09-18 06:50:53.875 262 12685.95 17.85 55135.22 88888.00 2008-09-18 06:50:54.000 262 12685.95 17.80 55135.20 88888.00 2008-09-18 06:50:54.125 262 12685.98 17.80 55135.25 88888.00 2008-09-18 06:50:54.250 262 12685.95 17.80 55135.25 88888.00 2008-09-18 06:50:54.375 262 12685.92 17.80 55135.25 88888.00 2008-09-18 06:50:54.500 262 12685.92 17.80 55135.22 88888.00 2008-09-18 06:50:54.625 262 12686.05 17.82 55135.22 88888.00 2008-09-18 06:50:54.750 262 12686.15 17.82 55135.28 88888.00 2008-09-18 06:50:54.875 262 12686.15 17.80 55135.28 88888.00 2008-09-18 06:50:55.000 262 12686.10 17.77 55135.28 88888.00 2008-09-18 06:50:55.125 262 12686.12 17.75 55135.28 88888.00 2008-09-18 06:50:55.250 262 12686.20 17.75 55135.28 88888.00 2008-09-18 06:50:55.375 262 12686.23 17.73 55135.25 88888.00 2008-09-18 06:50:55.500 262 12686.17 17.77 55135.28 88888.00 2008-09-18 06:50:55.625 262 12686.17 17.75 55135.25 88888.00 2008-09-18 06:50:55.750 262 12686.17 17.73 55135.28 88888.00 2008-09-18 06:50:55.875 262 12686.08 17.68 55135.22 88888.00 2008-09-18 06:50:56.000 262 12686.05 17.68 55135.28 88888.00 2008-09-18 06:50:56.125 262 12686.10 17.73 55135.30 88888.00 2008-09-18 06:50:56.250 262 12686.12 17.73 55135.28 88888.00 2008-09-18 06:50:56.375 262 12686.17 17.77 55135.25 88888.00 2008-09-18 06:50:56.500 262 12686.23 17.70 55135.22 88888.00 2008-09-18 06:50:56.625 262 12686.23 17.62 55135.20 88888.00 2008-09-18 06:50:56.750 262 12686.25 17.60 55135.20 88888.00 2008-09-18 06:50:56.875 262 12686.27 17.60 55135.20 88888.00 2008-09-18 06:50:57.000 262 12686.27 17.57 55135.20 88888.00 2008-09-18 06:50:57.125 262 12686.23 17.57 55135.20 88888.00 2008-09-18 06:50:57.250 262 12686.25 17.62 55135.20 88888.00 2008-09-18 06:50:57.375 262 12686.25 17.65 55135.20 88888.00 2008-09-18 06:50:57.500 262 12686.30 17.62 55135.18 88888.00 2008-09-18 06:50:57.625 262 12686.25 17.57 55135.15 88888.00 2008-09-18 06:50:57.750 262 12686.25 17.57 55135.15 88888.00 2008-09-18 06:50:57.875 262 12686.27 17.57 55135.18 88888.00 2008-09-18 06:50:58.000 262 12686.25 17.55 55135.15 88888.00 2008-09-18 06:50:58.125 262 12686.25 17.55 55135.15 88888.00 2008-09-18 06:50:58.250 262 12686.25 17.55 55135.15 88888.00 2008-09-18 06:50:58.375 262 12686.27 17.52 55135.18 88888.00 2008-09-18 06:50:58.500 262 12686.35 17.52 55135.20 88888.00 2008-09-18 06:50:58.625 262 12686.40 17.55 55135.22 88888.00 2008-09-18 06:50:58.750 262 12686.40 17.57 55135.20 88888.00 2008-09-18 06:50:58.875 262 12686.42 17.52 55135.22 88888.00 2008-09-18 06:50:59.000 262 12686.45 17.57 55135.22 88888.00 2008-09-18 06:50:59.125 262 12686.48 17.60 55135.28 88888.00 2008-09-18 06:50:59.250 262 12686.45 17.55 55135.28 88888.00 2008-09-18 06:50:59.375 262 12686.50 17.52 55135.25 88888.00 2008-09-18 06:50:59.500 262 12686.45 17.52 55135.22 88888.00 2008-09-18 06:50:59.625 262 12686.45 17.55 55135.25 88888.00 2008-09-18 06:50:59.750 262 12686.42 17.50 55135.25 88888.00 2008-09-18 06:50:59.875 262 12686.42 17.48 55135.22 88888.00 2008-09-18 06:51:00.000 262 12686.45 17.45 55135.20 88888.00 2008-09-18 06:51:00.125 262 12686.48 17.43 55135.20 88888.00 2008-09-18 06:51:00.250 262 12686.50 17.40 55135.22 88888.00 2008-09-18 06:51:00.375 262 12686.52 17.43 55135.20 88888.00 2008-09-18 06:51:00.500 262 12686.55 17.50 55135.22 88888.00 2008-09-18 06:51:00.625 262 12686.55 17.50 55135.22 88888.00 2008-09-18 06:51:00.750 262 12686.52 17.45 55135.20 88888.00 2008-09-18 06:51:00.875 262 12686.55 17.50 55135.25 88888.00 2008-09-18 06:51:01.000 262 12686.58 17.45 55135.25 88888.00 2008-09-18 06:51:01.125 262 12686.65 17.45 55135.20 88888.00 2008-09-18 06:51:01.250 262 12686.67 17.38 55135.22 88888.00 2008-09-18 06:51:01.375 262 12686.70 17.40 55135.22 88888.00 2008-09-18 06:51:01.500 262 12686.73 17.40 55135.22 88888.00 2008-09-18 06:51:01.625 262 12686.73 17.38 55135.25 88888.00 2008-09-18 06:51:01.750 262 12686.75 17.40 55135.25 88888.00 2008-09-18 06:51:01.875 262 12686.88 17.48 55135.30 88888.00 2008-09-18 06:51:02.000 262 12686.83 17.43 55135.28 88888.00 2008-09-18 06:51:02.125 262 12686.75 17.38 55135.30 88888.00 2008-09-18 06:51:02.250 262 12686.75 17.38 55135.28 88888.00 2008-09-18 06:51:02.375 262 12686.75 17.35 55135.25 88888.00 2008-09-18 06:51:02.500 262 12686.80 17.30 55135.28 88888.00 2008-09-18 06:51:02.625 262 12686.80 17.25 55135.25 88888.00 2008-09-18 06:51:02.750 262 12686.83 17.23 55135.20 88888.00 2008-09-18 06:51:02.875 262 12686.85 17.25 55135.18 88888.00 2008-09-18 06:51:03.000 262 12686.80 17.18 55135.15 88888.00 2008-09-18 06:51:03.125 262 12686.80 17.20 55135.18 88888.00 2008-09-18 06:51:03.250 262 12686.88 17.20 55135.20 88888.00 2008-09-18 06:51:03.375 262 12686.95 17.20 55135.18 88888.00 2008-09-18 06:51:03.500 262 12686.92 17.20 55135.15 88888.00 2008-09-18 06:51:03.625 262 12686.92 17.20 55135.18 88888.00 2008-09-18 06:51:03.750 262 12686.85 17.15 55135.18 88888.00 2008-09-18 06:51:03.875 262 12686.85 17.10 55135.18 88888.00 2008-09-18 06:51:04.000 262 12686.92 17.07 55135.20 88888.00 2008-09-18 06:51:04.125 262 12686.95 17.12 55135.22 88888.00 2008-09-18 06:51:04.250 262 12686.88 17.10 55135.22 88888.00 2008-09-18 06:51:04.375 262 12686.90 17.12 55135.20 88888.00 2008-09-18 06:51:04.500 262 12687.02 17.15 55135.22 88888.00 2008-09-18 06:51:04.625 262 12687.10 17.15 55135.25 88888.00 2008-09-18 06:51:04.750 262 12687.02 17.15 55135.28 88888.00 2008-09-18 06:51:04.875 262 12687.00 17.10 55135.25 88888.00 2008-09-18 06:51:05.000 262 12687.00 17.10 55135.22 88888.00 2008-09-18 06:51:05.125 262 12687.02 17.12 55135.25 88888.00 2008-09-18 06:51:05.250 262 12687.08 17.10 55135.25 88888.00 2008-09-18 06:51:05.375 262 12687.10 17.10 55135.22 88888.00 2008-09-18 06:51:05.500 262 12687.08 17.10 55135.22 88888.00 2008-09-18 06:51:05.625 262 12687.02 17.07 55135.25 88888.00 2008-09-18 06:51:05.750 262 12687.02 17.07 55135.25 88888.00 2008-09-18 06:51:05.875 262 12687.02 17.00 55135.25 88888.00 2008-09-18 06:51:06.000 262 12687.02 16.95 55135.22 88888.00 2008-09-18 06:51:06.125 262 12687.05 17.02 55135.25 88888.00 2008-09-18 06:51:06.250 262 12687.05 17.00 55135.28 88888.00 2008-09-18 06:51:06.375 262 12687.05 16.95 55135.28 88888.00 2008-09-18 06:51:06.500 262 12687.10 16.98 55135.25 88888.00 2008-09-18 06:51:06.625 262 12687.10 17.00 55135.25 88888.00 2008-09-18 06:51:06.750 262 12687.08 16.98 55135.25 88888.00 2008-09-18 06:51:06.875 262 12687.20 17.00 55135.30 88888.00 2008-09-18 06:51:07.000 262 12687.27 17.00 55135.28 88888.00 2008-09-18 06:51:07.125 262 12687.23 16.98 55135.28 88888.00 2008-09-18 06:51:07.250 262 12687.12 16.93 55135.28 88888.00 2008-09-18 06:51:07.375 262 12687.17 16.93 55135.30 88888.00 2008-09-18 06:51:07.500 262 12687.17 16.95 55135.25 88888.00 2008-09-18 06:51:07.625 262 12687.12 16.88 55135.20 88888.00 2008-09-18 06:51:07.750 262 12687.12 16.82 55135.20 88888.00 2008-09-18 06:51:07.875 262 12687.17 16.85 55135.25 88888.00 2008-09-18 06:51:08.000 262 12687.25 16.88 55135.25 88888.00 2008-09-18 06:51:08.125 262 12687.30 16.88 55135.28 88888.00 2008-09-18 06:51:08.250 262 12687.30 16.82 55135.28 88888.00 2008-09-18 06:51:08.375 262 12687.35 16.82 55135.28 88888.00 2008-09-18 06:51:08.500 262 12687.27 16.85 55135.25 88888.00 2008-09-18 06:51:08.625 262 12687.27 16.88 55135.25 88888.00 2008-09-18 06:51:08.750 262 12687.30 16.85 55135.22 88888.00 2008-09-18 06:51:08.875 262 12687.27 16.77 55135.20 88888.00 2008-09-18 06:51:09.000 262 12687.33 16.80 55135.22 88888.00 2008-09-18 06:51:09.125 262 12687.38 16.77 55135.22 88888.00 2008-09-18 06:51:09.250 262 12687.27 16.70 55135.22 88888.00 2008-09-18 06:51:09.375 262 12687.33 16.75 55135.22 88888.00 2008-09-18 06:51:09.500 262 12687.38 16.77 55135.22 88888.00 2008-09-18 06:51:09.625 262 12687.40 16.77 55135.22 88888.00 2008-09-18 06:51:09.750 262 12687.38 16.75 55135.22 88888.00 2008-09-18 06:51:09.875 262 12687.40 16.75 55135.22 88888.00 2008-09-18 06:51:10.000 262 12687.45 16.73 55135.20 88888.00 2008-09-18 06:51:10.125 262 12687.50 16.70 55135.20 88888.00 2008-09-18 06:51:10.250 262 12687.55 16.68 55135.22 88888.00 2008-09-18 06:51:10.375 262 12687.67 16.75 55135.25 88888.00 2008-09-18 06:51:10.500 262 12687.70 16.75 55135.28 88888.00 2008-09-18 06:51:10.625 262 12687.58 16.70 55135.22 88888.00 2008-09-18 06:51:10.750 262 12687.60 16.75 55135.28 88888.00 2008-09-18 06:51:10.875 262 12687.62 16.75 55135.28 88888.00 2008-09-18 06:51:11.000 262 12687.62 16.73 55135.25 88888.00 2008-09-18 06:51:11.125 262 12687.67 16.70 55135.25 88888.00 2008-09-18 06:51:11.250 262 12687.75 16.75 55135.30 88888.00 2008-09-18 06:51:11.375 262 12687.80 16.75 55135.32 88888.00 2008-09-18 06:51:11.500 262 12687.77 16.70 55135.35 88888.00 2008-09-18 06:51:11.625 262 12687.73 16.62 55135.32 88888.00 2008-09-18 06:51:11.750 262 12687.70 16.60 55135.30 88888.00 2008-09-18 06:51:11.875 262 12687.73 16.57 55135.25 88888.00 2008-09-18 06:51:12.000 262 12687.70 16.50 55135.25 88888.00 2008-09-18 06:51:12.125 262 12687.70 16.60 55135.28 88888.00 2008-09-18 06:51:12.250 262 12687.70 16.60 55135.30 88888.00 2008-09-18 06:51:12.375 262 12687.73 16.55 55135.28 88888.00 2008-09-18 06:51:12.500 262 12687.67 16.52 55135.28 88888.00 2008-09-18 06:51:12.625 262 12687.73 16.55 55135.28 88888.00 2008-09-18 06:51:12.750 262 12687.75 16.60 55135.28 88888.00 2008-09-18 06:51:12.875 262 12687.75 16.57 55135.30 88888.00 2008-09-18 06:51:13.000 262 12687.77 16.50 55135.28 88888.00 2008-09-18 06:51:13.125 262 12687.77 16.48 55135.25 88888.00 2008-09-18 06:51:13.250 262 12687.83 16.50 55135.32 88888.00 2008-09-18 06:51:13.375 262 12687.88 16.52 55135.30 88888.00 2008-09-18 06:51:13.500 262 12687.88 16.48 55135.30 88888.00 2008-09-18 06:51:13.625 262 12687.83 16.50 55135.30 88888.00 2008-09-18 06:51:13.750 262 12687.90 16.50 55135.30 88888.00 2008-09-18 06:51:13.875 262 12687.95 16.50 55135.28 88888.00 2008-09-18 06:51:14.000 262 12687.92 16.48 55135.28 88888.00 2008-09-18 06:51:14.125 262 12687.88 16.45 55135.28 88888.00 2008-09-18 06:51:14.250 262 12687.85 16.43 55135.28 88888.00 2008-09-18 06:51:14.375 262 12688.00 16.43 55135.32 88888.00 2008-09-18 06:51:14.500 262 12688.05 16.40 55135.35 88888.00 2008-09-18 06:51:14.625 262 12688.05 16.38 55135.30 88888.00 2008-09-18 06:51:14.750 262 12688.02 16.40 55135.30 88888.00 2008-09-18 06:51:14.875 262 12688.02 16.40 55135.30 88888.00 2008-09-18 06:51:15.000 262 12688.08 16.40 55135.32 88888.00 2008-09-18 06:51:15.125 262 12688.05 16.35 55135.30 88888.00 2008-09-18 06:51:15.250 262 12688.08 16.32 55135.28 88888.00 2008-09-18 06:51:15.375 262 12688.05 16.30 55135.28 88888.00 2008-09-18 06:51:15.500 262 12688.02 16.32 55135.28 88888.00 2008-09-18 06:51:15.625 262 12688.00 16.27 55135.25 88888.00 2008-09-18 06:51:15.750 262 12688.02 16.30 55135.28 88888.00 2008-09-18 06:51:15.875 262 12688.00 16.25 55135.28 88888.00 2008-09-18 06:51:16.000 262 12688.00 16.23 55135.28 88888.00 2008-09-18 06:51:16.125 262 12688.08 16.20 55135.28 88888.00 2008-09-18 06:51:16.250 262 12688.15 16.23 55135.28 88888.00 2008-09-18 06:51:16.375 262 12688.17 16.25 55135.28 88888.00 2008-09-18 06:51:16.500 262 12688.15 16.27 55135.30 88888.00 2008-09-18 06:51:16.625 262 12688.20 16.25 55135.32 88888.00 2008-09-18 06:51:16.750 262 12688.15 16.20 55135.32 88888.00 2008-09-18 06:51:16.875 262 12688.15 16.20 55135.32 88888.00 2008-09-18 06:51:17.000 262 12688.20 16.20 55135.30 88888.00 2008-09-18 06:51:17.125 262 12688.23 16.12 55135.30 88888.00 2008-09-18 06:51:17.250 262 12688.20 16.15 55135.32 88888.00 2008-09-18 06:51:17.375 262 12688.20 16.15 55135.38 88888.00 2008-09-18 06:51:17.500 262 12688.17 16.10 55135.35 88888.00 2008-09-18 06:51:17.625 262 12688.25 16.10 55135.38 88888.00 2008-09-18 06:51:17.750 262 12688.20 16.05 55135.38 88888.00 2008-09-18 06:51:17.875 262 12688.17 16.05 55135.35 88888.00 2008-09-18 06:51:18.000 262 12688.25 16.07 55135.32 88888.00 2008-09-18 06:51:18.125 262 12688.25 16.07 55135.32 88888.00 2008-09-18 06:51:18.250 262 12688.17 16.05 55135.35 88888.00 2008-09-18 06:51:18.375 262 12688.20 16.05 55135.32 88888.00 2008-09-18 06:51:18.500 262 12688.25 16.02 55135.32 88888.00 2008-09-18 06:51:18.625 262 12688.27 15.97 55135.35 88888.00 2008-09-18 06:51:18.750 262 12688.27 16.00 55135.40 88888.00 2008-09-18 06:51:18.875 262 12688.23 16.00 55135.35 88888.00 2008-09-18 06:51:19.000 262 12688.25 16.00 55135.35 88888.00 2008-09-18 06:51:19.125 262 12688.23 15.95 55135.35 88888.00 2008-09-18 06:51:19.250 262 12688.30 15.90 55135.38 88888.00 2008-09-18 06:51:19.375 262 12688.35 15.90 55135.35 88888.00 2008-09-18 06:51:19.500 262 12688.27 15.90 55135.38 88888.00 2008-09-18 06:51:19.625 262 12688.25 15.90 55135.38 88888.00 2008-09-18 06:51:19.750 262 12688.27 15.90 55135.40 88888.00 2008-09-18 06:51:19.875 262 12688.40 15.93 55135.40 88888.00 2008-09-18 06:51:20.000 262 12688.38 15.82 55135.38 88888.00 2008-09-18 06:51:20.125 262 12688.35 15.78 55135.40 88888.00 2008-09-18 06:51:20.250 262 12688.38 15.85 55135.43 88888.00 2008-09-18 06:51:20.375 262 12688.40 15.80 55135.40 88888.00 2008-09-18 06:51:20.500 262 12688.33 15.72 55135.40 88888.00 2008-09-18 06:51:20.625 262 12688.30 15.70 55135.40 88888.00 2008-09-18 06:51:20.750 262 12688.30 15.70 55135.35 88888.00 2008-09-18 06:51:20.875 262 12688.27 15.70 55135.32 88888.00 2008-09-18 06:51:21.000 262 12688.25 15.65 55135.35 88888.00 2008-09-18 06:51:21.125 262 12688.30 15.68 55135.32 88888.00 2008-09-18 06:51:21.250 262 12688.40 15.75 55135.40 88888.00 2008-09-18 06:51:21.375 262 12688.42 15.78 55135.38 88888.00 2008-09-18 06:51:21.500 262 12688.33 15.68 55135.32 88888.00 2008-09-18 06:51:21.625 262 12688.30 15.65 55135.32 88888.00 2008-09-18 06:51:21.750 262 12688.38 15.68 55135.32 88888.00 2008-09-18 06:51:21.875 262 12688.30 15.65 55135.35 88888.00 2008-09-18 06:51:22.000 262 12688.27 15.62 55135.35 88888.00 2008-09-18 06:51:22.125 262 12688.27 15.55 55135.35 88888.00 2008-09-18 06:51:22.250 262 12688.27 15.55 55135.40 88888.00 2008-09-18 06:51:22.375 262 12688.35 15.62 55135.40 88888.00 2008-09-18 06:51:22.500 262 12688.35 15.62 55135.40 88888.00 2008-09-18 06:51:22.625 262 12688.30 15.53 55135.40 88888.00 2008-09-18 06:51:22.750 262 12688.25 15.45 55135.40 88888.00 2008-09-18 06:51:22.875 262 12688.27 15.53 55135.45 88888.00 2008-09-18 06:51:23.000 262 12688.35 15.57 55135.50 88888.00 2008-09-18 06:51:23.125 262 12688.40 15.57 55135.50 88888.00 2008-09-18 06:51:23.250 262 12688.38 15.55 55135.47 88888.00 2008-09-18 06:51:23.375 262 12688.40 15.53 55135.47 88888.00 2008-09-18 06:51:23.500 262 12688.33 15.50 55135.45 88888.00 2008-09-18 06:51:23.625 262 12688.35 15.53 55135.47 88888.00 2008-09-18 06:51:23.750 262 12688.38 15.50 55135.47 88888.00 2008-09-18 06:51:23.875 262 12688.38 15.53 55135.50 88888.00 2008-09-18 06:51:24.000 262 12688.38 15.50 55135.47 88888.00 2008-09-18 06:51:24.125 262 12688.40 15.45 55135.47 88888.00 2008-09-18 06:51:24.250 262 12688.38 15.38 55135.47 88888.00 2008-09-18 06:51:24.375 262 12688.45 15.38 55135.47 88888.00 2008-09-18 06:51:24.500 262 12688.42 15.40 55135.47 88888.00 2008-09-18 06:51:24.625 262 12688.40 15.38 55135.50 88888.00 2008-09-18 06:51:24.750 262 12688.38 15.32 55135.50 88888.00 2008-09-18 06:51:24.875 262 12688.40 15.32 55135.47 88888.00 2008-09-18 06:51:25.000 262 12688.40 15.32 55135.47 88888.00 2008-09-18 06:51:25.125 262 12688.35 15.32 55135.50 88888.00 2008-09-18 06:51:25.250 262 12688.33 15.28 55135.47 88888.00 2008-09-18 06:51:25.375 262 12688.45 15.35 55135.50 88888.00 2008-09-18 06:51:25.500 262 12688.50 15.35 55135.53 88888.00 2008-09-18 06:51:25.625 262 12688.50 15.32 55135.50 88888.00 2008-09-18 06:51:25.750 262 12688.45 15.30 55135.50 88888.00 2008-09-18 06:51:25.875 262 12688.38 15.25 55135.47 88888.00 2008-09-18 06:51:26.000 262 12688.45 15.28 55135.50 88888.00 2008-09-18 06:51:26.125 262 12688.42 15.28 55135.45 88888.00 2008-09-18 06:51:26.250 262 12688.42 15.30 55135.47 88888.00 2008-09-18 06:51:26.375 262 12688.50 15.25 55135.47 88888.00 2008-09-18 06:51:26.500 262 12688.52 15.22 55135.43 88888.00 2008-09-18 06:51:26.625 262 12688.48 15.22 55135.40 88888.00 2008-09-18 06:51:26.750 262 12688.48 15.20 55135.40 88888.00 2008-09-18 06:51:26.875 262 12688.50 15.18 55135.43 88888.00 2008-09-18 06:51:27.000 262 12688.60 15.18 55135.43 88888.00 2008-09-18 06:51:27.125 262 12688.60 15.15 55135.40 88888.00 2008-09-18 06:51:27.250 262 12688.55 15.10 55135.38 88888.00 2008-09-18 06:51:27.375 262 12688.62 15.12 55135.40 88888.00 2008-09-18 06:51:27.500 262 12688.65 15.15 55135.40 88888.00 2008-09-18 06:51:27.625 262 12688.65 15.15 55135.40 88888.00 2008-09-18 06:51:27.750 262 12688.65 15.12 55135.38 88888.00 2008-09-18 06:51:27.875 262 12688.65 15.05 55135.38 88888.00 2008-09-18 06:51:28.000 262 12688.60 15.05 55135.38 88888.00 2008-09-18 06:51:28.125 262 12688.60 15.10 55135.40 88888.00 2008-09-18 06:51:28.250 262 12688.60 15.03 55135.38 88888.00 2008-09-18 06:51:28.375 262 12688.65 15.03 55135.40 88888.00 2008-09-18 06:51:28.500 262 12688.70 15.05 55135.45 88888.00 2008-09-18 06:51:28.625 262 12688.73 15.00 55135.40 88888.00 2008-09-18 06:51:28.750 262 12688.73 14.97 55135.40 88888.00 2008-09-18 06:51:28.875 262 12688.80 15.05 55135.47 88888.00 2008-09-18 06:51:29.000 262 12688.83 15.07 55135.53 88888.00 2008-09-18 06:51:29.125 262 12688.77 15.07 55135.50 88888.00 2008-09-18 06:51:29.250 262 12688.73 14.97 55135.47 88888.00 2008-09-18 06:51:29.375 262 12688.73 15.00 55135.47 88888.00 2008-09-18 06:51:29.500 262 12688.77 15.00 55135.50 88888.00 2008-09-18 06:51:29.625 262 12688.83 15.00 55135.50 88888.00 2008-09-18 06:51:29.750 262 12688.80 14.93 55135.47 88888.00 2008-09-18 06:51:29.875 262 12688.75 14.88 55135.43 88888.00 2008-09-18 06:51:30.000 262 12688.77 14.93 55135.43 88888.00 2008-09-18 06:51:30.125 262 12688.83 14.95 55135.50 88888.00 2008-09-18 06:51:30.250 262 12688.88 15.00 55135.53 88888.00 2008-09-18 06:51:30.375 262 12688.88 14.97 55135.50 88888.00 2008-09-18 06:51:30.500 262 12688.85 14.93 55135.53 88888.00 2008-09-18 06:51:30.625 262 12688.90 14.90 55135.53 88888.00 2008-09-18 06:51:30.750 262 12688.90 14.90 55135.53 88888.00 2008-09-18 06:51:30.875 262 12688.88 14.93 55135.53 88888.00 2008-09-18 06:51:31.000 262 12688.92 14.93 55135.50 88888.00 2008-09-18 06:51:31.125 262 12688.98 14.88 55135.47 88888.00 2008-09-18 06:51:31.250 262 12688.95 14.80 55135.50 88888.00 2008-09-18 06:51:31.375 262 12689.02 14.82 55135.53 88888.00 2008-09-18 06:51:31.500 262 12689.02 14.82 55135.53 88888.00 2008-09-18 06:51:31.625 262 12688.92 14.78 55135.53 88888.00 2008-09-18 06:51:31.750 262 12689.00 14.80 55135.55 88888.00 2008-09-18 06:51:31.875 262 12689.05 14.80 55135.55 88888.00 2008-09-18 06:51:32.000 262 12688.98 14.78 55135.53 88888.00 2008-09-18 06:51:32.125 262 12688.95 14.75 55135.55 88888.00 2008-09-18 06:51:32.250 262 12688.98 14.80 55135.53 88888.00 2008-09-18 06:51:32.375 262 12689.05 14.75 55135.53 88888.00 2008-09-18 06:51:32.500 262 12689.05 14.68 55135.47 88888.00 2008-09-18 06:51:32.625 262 12689.08 14.60 55135.47 88888.00 2008-09-18 06:51:32.750 262 12689.10 14.60 55135.47 88888.00 2008-09-18 06:51:32.875 262 12689.08 14.62 55135.47 88888.00 2008-09-18 06:51:33.000 262 12689.10 14.62 55135.45 88888.00 2008-09-18 06:51:33.125 262 12689.08 14.57 55135.47 88888.00 2008-09-18 06:51:33.250 262 12689.12 14.55 55135.47 88888.00 2008-09-18 06:51:33.375 262 12689.15 14.53 55135.47 88888.00 2008-09-18 06:51:33.500 262 12689.12 14.50 55135.43 88888.00 2008-09-18 06:51:33.625 262 12689.25 14.57 55135.43 88888.00 2008-09-18 06:51:33.750 262 12689.27 14.60 55135.45 88888.00 2008-09-18 06:51:33.875 262 12689.27 14.60 55135.45 88888.00 2008-09-18 06:51:34.000 262 12689.25 14.57 55135.45 88888.00 2008-09-18 06:51:34.125 262 12689.35 14.57 55135.47 88888.00 2008-09-18 06:51:34.250 262 12689.35 14.55 55135.47 88888.00 2008-09-18 06:51:34.375 262 12689.35 14.53 55135.45 88888.00 2008-09-18 06:51:34.500 262 12689.40 14.57 55135.47 88888.00 2008-09-18 06:51:34.625 262 12689.42 14.57 55135.55 88888.00 2008-09-18 06:51:34.750 262 12689.35 14.55 55135.55 88888.00 2008-09-18 06:51:34.875 262 12689.27 14.57 55135.55 88888.00 2008-09-18 06:51:35.000 262 12689.33 14.50 55135.53 88888.00 2008-09-18 06:51:35.125 262 12689.35 14.50 55135.57 88888.00 2008-09-18 06:51:35.250 262 12689.33 14.47 55135.60 88888.00 2008-09-18 06:51:35.375 262 12689.38 14.50 55135.55 88888.00 2008-09-18 06:51:35.500 262 12689.45 14.50 55135.53 88888.00 2008-09-18 06:51:35.625 262 12689.55 14.50 55135.55 88888.00 2008-09-18 06:51:35.750 262 12689.58 14.47 55135.57 88888.00 2008-09-18 06:51:35.875 262 12689.60 14.45 55135.60 88888.00 2008-09-18 06:51:36.000 262 12689.58 14.45 55135.57 88888.00 2008-09-18 06:51:36.125 262 12689.55 14.40 55135.57 88888.00 2008-09-18 06:51:36.250 262 12689.50 14.40 55135.57 88888.00 2008-09-18 06:51:36.375 262 12689.58 14.43 55135.60 88888.00 2008-09-18 06:51:36.500 262 12689.62 14.40 55135.57 88888.00 2008-09-18 06:51:36.625 262 12689.58 14.35 55135.53 88888.00 2008-09-18 06:51:36.750 262 12689.65 14.35 55135.55 88888.00 2008-09-18 06:51:36.875 262 12689.70 14.38 55135.57 88888.00 2008-09-18 06:51:37.000 262 12689.70 14.38 55135.57 88888.00 2008-09-18 06:51:37.125 262 12689.65 14.32 55135.57 88888.00 2008-09-18 06:51:37.250 262 12689.65 14.30 55135.60 88888.00 2008-09-18 06:51:37.375 262 12689.73 14.35 55135.62 88888.00 2008-09-18 06:51:37.500 262 12689.70 14.28 55135.60 88888.00 2008-09-18 06:51:37.625 262 12689.67 14.28 55135.62 88888.00 2008-09-18 06:51:37.750 262 12689.67 14.25 55135.62 88888.00 2008-09-18 06:51:37.875 262 12689.67 14.28 55135.62 88888.00 2008-09-18 06:51:38.000 262 12689.65 14.22 55135.57 88888.00 2008-09-18 06:51:38.125 262 12689.67 14.20 55135.55 88888.00 2008-09-18 06:51:38.250 262 12689.75 14.22 55135.60 88888.00 2008-09-18 06:51:38.375 262 12689.80 14.28 55135.57 88888.00 2008-09-18 06:51:38.500 262 12689.73 14.18 55135.55 88888.00 2008-09-18 06:51:38.625 262 12689.73 14.10 55135.50 88888.00 2008-09-18 06:51:38.750 262 12689.75 14.10 55135.53 88888.00 2008-09-18 06:51:38.875 262 12689.80 14.12 55135.55 88888.00 2008-09-18 06:51:39.000 262 12689.88 14.10 55135.55 88888.00 2008-09-18 06:51:39.125 262 12689.88 14.05 55135.57 88888.00 2008-09-18 06:51:39.250 262 12689.83 13.97 55135.55 88888.00 2008-09-18 06:51:39.375 262 12689.83 14.03 55135.53 88888.00 2008-09-18 06:51:39.500 262 12689.90 14.10 55135.55 88888.00 2008-09-18 06:51:39.625 262 12689.92 14.10 55135.57 88888.00 2008-09-18 06:51:39.750 262 12689.88 14.07 55135.55 88888.00 2008-09-18 06:51:39.875 262 12689.88 14.03 55135.55 88888.00 2008-09-18 06:51:40.000 262 12689.95 13.95 55135.53 88888.00 2008-09-18 06:51:40.125 262 12690.00 14.00 55135.55 88888.00 2008-09-18 06:51:40.250 262 12689.92 13.95 55135.55 88888.00 2008-09-18 06:51:40.375 262 12690.00 13.95 55135.57 88888.00 2008-09-18 06:51:40.500 262 12690.02 13.93 55135.57 88888.00 2008-09-18 06:51:40.625 262 12689.98 13.97 55135.60 88888.00 2008-09-18 06:51:40.750 262 12690.02 14.00 55135.62 88888.00 2008-09-18 06:51:40.875 262 12690.17 14.03 55135.62 88888.00 2008-09-18 06:51:41.000 262 12690.20 14.03 55135.60 88888.00 2008-09-18 06:51:41.125 262 12690.20 14.00 55135.60 88888.00 2008-09-18 06:51:41.250 262 12690.20 13.95 55135.57 88888.00 2008-09-18 06:51:41.375 262 12690.20 13.93 55135.60 88888.00 2008-09-18 06:51:41.500 262 12690.23 13.88 55135.62 88888.00 2008-09-18 06:51:41.625 262 12690.25 13.85 55135.62 88888.00 2008-09-18 06:51:41.750 262 12690.25 13.88 55135.62 88888.00 2008-09-18 06:51:41.875 262 12690.27 13.88 55135.60 88888.00 2008-09-18 06:51:42.000 262 12690.30 13.90 55135.57 88888.00 2008-09-18 06:51:42.125 262 12690.38 13.93 55135.62 88888.00 2008-09-18 06:51:42.250 262 12690.35 13.90 55135.68 88888.00 2008-09-18 06:51:42.375 262 12690.35 13.93 55135.68 88888.00 2008-09-18 06:51:42.500 262 12690.33 13.88 55135.65 88888.00 2008-09-18 06:51:42.625 262 12690.33 13.90 55135.68 88888.00 2008-09-18 06:51:42.750 262 12690.40 13.85 55135.65 88888.00 2008-09-18 06:51:42.875 262 12690.40 13.82 55135.65 88888.00 2008-09-18 06:51:43.000 262 12690.40 13.85 55135.65 88888.00 2008-09-18 06:51:43.125 262 12690.45 13.85 55135.65 88888.00 2008-09-18 06:51:43.250 262 12690.45 13.80 55135.65 88888.00 2008-09-18 06:51:43.375 262 12690.50 13.78 55135.68 88888.00 2008-09-18 06:51:43.500 262 12690.48 13.75 55135.65 88888.00 2008-09-18 06:51:43.625 262 12690.55 13.82 55135.68 88888.00 2008-09-18 06:51:43.750 262 12690.55 13.80 55135.68 88888.00 2008-09-18 06:51:43.875 262 12690.60 13.75 55135.68 88888.00 2008-09-18 06:51:44.000 262 12690.62 13.72 55135.68 88888.00 2008-09-18 06:51:44.125 262 12690.58 13.72 55135.68 88888.00 2008-09-18 06:51:44.250 262 12690.58 13.70 55135.65 88888.00 2008-09-18 06:51:44.375 262 12690.62 13.68 55135.65 88888.00 2008-09-18 06:51:44.500 262 12690.67 13.62 55135.62 88888.00 2008-09-18 06:51:44.625 262 12690.65 13.60 55135.60 88888.00 2008-09-18 06:51:44.750 262 12690.67 13.60 55135.57 88888.00 2008-09-18 06:51:44.875 262 12690.70 13.62 55135.60 88888.00 2008-09-18 06:51:45.000 262 12690.75 13.68 55135.60 88888.00 2008-09-18 06:51:45.125 262 12690.83 13.65 55135.65 88888.00 2008-09-18 06:51:45.250 262 12690.77 13.62 55135.65 88888.00 2008-09-18 06:51:45.375 262 12690.77 13.57 55135.62 88888.00 2008-09-18 06:51:45.500 262 12690.75 13.53 55135.60 88888.00 2008-09-18 06:51:45.625 262 12690.77 13.47 55135.60 88888.00 2008-09-18 06:51:45.750 262 12690.80 13.53 55135.62 88888.00 2008-09-18 06:51:45.875 262 12690.90 13.57 55135.65 88888.00 2008-09-18 06:51:46.000 262 12690.88 13.53 55135.62 88888.00 2008-09-18 06:51:46.125 262 12690.83 13.53 55135.68 88888.00 2008-09-18 06:51:46.250 262 12690.77 13.45 55135.65 88888.00 2008-09-18 06:51:46.375 262 12690.80 13.43 55135.65 88888.00 2008-09-18 06:51:46.500 262 12690.88 13.53 55135.72 88888.00 2008-09-18 06:51:46.625 262 12690.92 13.47 55135.75 88888.00 2008-09-18 06:51:46.750 262 12690.98 13.47 55135.75 88888.00 2008-09-18 06:51:46.875 262 12691.08 13.45 55135.75 88888.00 2008-09-18 06:51:47.000 262 12691.05 13.40 55135.72 88888.00 2008-09-18 06:51:47.125 262 12691.00 13.38 55135.75 88888.00 2008-09-18 06:51:47.250 262 12691.05 13.45 55135.80 88888.00 2008-09-18 06:51:47.375 262 12691.10 13.45 55135.80 88888.00 2008-09-18 06:51:47.500 262 12691.15 13.43 55135.82 88888.00 2008-09-18 06:51:47.625 262 12691.17 13.43 55135.80 88888.00 2008-09-18 06:51:47.750 262 12691.17 13.38 55135.80 88888.00 2008-09-18 06:51:47.875 262 12691.20 13.35 55135.78 88888.00 2008-09-18 06:51:48.000 262 12691.25 13.35 55135.80 88888.00 2008-09-18 06:51:48.125 262 12691.27 13.35 55135.78 88888.00 2008-09-18 06:51:48.250 262 12691.25 13.30 55135.80 88888.00 2008-09-18 06:51:48.375 262 12691.23 13.28 55135.80 88888.00 2008-09-18 06:51:48.500 262 12691.25 13.28 55135.80 88888.00 2008-09-18 06:51:48.625 262 12691.33 13.28 55135.82 88888.00 2008-09-18 06:51:48.750 262 12691.30 13.25 55135.82 88888.00 2008-09-18 06:51:48.875 262 12691.23 13.20 55135.75 88888.00 2008-09-18 06:51:49.000 262 12691.23 13.15 55135.70 88888.00 2008-09-18 06:51:49.125 262 12691.30 13.18 55135.72 88888.00 2008-09-18 06:51:49.250 262 12691.35 13.15 55135.78 88888.00 2008-09-18 06:51:49.375 262 12691.42 13.15 55135.78 88888.00 2008-09-18 06:51:49.500 262 12691.45 13.18 55135.78 88888.00 2008-09-18 06:51:49.625 262 12691.42 13.10 55135.75 88888.00 2008-09-18 06:51:49.750 262 12691.40 13.10 55135.75 88888.00 2008-09-18 06:51:49.875 262 12691.48 13.10 55135.78 88888.00 2008-09-18 06:51:50.000 262 12691.48 13.12 55135.78 88888.00 2008-09-18 06:51:50.125 262 12691.50 13.10 55135.80 88888.00 2008-09-18 06:51:50.250 262 12691.48 13.03 55135.85 88888.00 2008-09-18 06:51:50.375 262 12691.45 12.97 55135.80 88888.00 2008-09-18 06:51:50.500 262 12691.42 12.95 55135.78 88888.00 2008-09-18 06:51:50.625 262 12691.45 12.97 55135.78 88888.00 2008-09-18 06:51:50.750 262 12691.50 12.97 55135.80 88888.00 2008-09-18 06:51:50.875 262 12691.58 12.97 55135.82 88888.00 2008-09-18 06:51:51.000 262 12691.60 12.95 55135.78 88888.00 2008-09-18 06:51:51.125 262 12691.55 12.93 55135.78 88888.00 2008-09-18 06:51:51.250 262 12691.58 12.93 55135.78 88888.00 2008-09-18 06:51:51.375 262 12691.62 12.88 55135.78 88888.00 2008-09-18 06:51:51.500 262 12691.60 12.88 55135.78 88888.00 2008-09-18 06:51:51.625 262 12691.65 12.85 55135.80 88888.00 2008-09-18 06:51:51.750 262 12691.70 12.90 55135.78 88888.00 2008-09-18 06:51:51.875 262 12691.73 12.88 55135.82 88888.00 2008-09-18 06:51:52.000 262 12691.73 12.90 55135.80 88888.00 2008-09-18 06:51:52.125 262 12691.70 12.82 55135.78 88888.00 2008-09-18 06:51:52.250 262 12691.65 12.78 55135.82 88888.00 2008-09-18 06:51:52.375 262 12691.73 12.78 55135.82 88888.00 2008-09-18 06:51:52.500 262 12691.77 12.78 55135.85 88888.00 2008-09-18 06:51:52.625 262 12691.75 12.72 55135.90 88888.00 2008-09-18 06:51:52.750 262 12691.77 12.78 55135.93 88888.00 2008-09-18 06:51:52.875 262 12691.85 12.85 55135.93 88888.00 2008-09-18 06:51:53.000 262 12691.80 12.78 55135.93 88888.00 2008-09-18 06:51:53.125 262 12691.83 12.72 55135.90 88888.00 2008-09-18 06:51:53.250 262 12691.92 12.70 55135.90 88888.00 2008-09-18 06:51:53.375 262 12691.92 12.68 55135.93 88888.00 2008-09-18 06:51:53.500 262 12691.85 12.70 55135.95 88888.00 2008-09-18 06:51:53.625 262 12691.88 12.75 55135.95 88888.00 2008-09-18 06:51:53.750 262 12691.88 12.72 55135.93 88888.00 2008-09-18 06:51:53.875 262 12691.90 12.65 55135.95 88888.00 2008-09-18 06:51:54.000 262 12691.90 12.60 55135.93 88888.00 2008-09-18 06:51:54.125 262 12691.92 12.60 55135.95 88888.00 2008-09-18 06:51:54.250 262 12691.90 12.62 55135.97 88888.00 2008-09-18 06:51:54.375 262 12691.95 12.62 55135.97 88888.00 2008-09-18 06:51:54.500 262 12692.00 12.62 55135.95 88888.00 2008-09-18 06:51:54.625 262 12692.00 12.60 55135.97 88888.00 2008-09-18 06:51:54.750 262 12691.98 12.55 55135.97 88888.00 2008-09-18 06:51:54.875 262 12692.02 12.50 55135.97 88888.00 2008-09-18 06:51:55.000 262 12692.05 12.47 55135.95 88888.00 2008-09-18 06:51:55.125 262 12692.05 12.45 55135.95 88888.00 2008-09-18 06:51:55.250 262 12692.02 12.43 55135.97 88888.00 2008-09-18 06:51:55.375 262 12691.58 12.43 55135.68 88888.00 2008-09-18 06:51:55.500 262 12691.58 12.50 55135.70 88888.00 2008-09-18 06:51:55.625 262 12691.62 12.55 55135.72 88888.00 2008-09-18 06:51:55.750 262 12691.65 12.55 55135.70 88888.00 2008-09-18 06:51:55.875 262 12691.70 12.50 55135.70 88888.00 2008-09-18 06:51:56.000 262 12691.70 12.43 55135.70 88888.00 2008-09-18 06:51:56.125 262 12691.70 12.43 55135.72 88888.00 2008-09-18 06:51:56.250 262 12691.65 12.35 55135.72 88888.00 2008-09-18 06:51:56.375 262 12692.20 12.30 55136.03 88888.00 2008-09-18 06:51:56.500 262 12692.33 12.32 55136.03 88888.00 2008-09-18 06:51:56.625 262 12692.30 12.30 55136.03 88888.00 2008-09-18 06:51:56.750 262 12692.25 12.28 55136.03 88888.00 2008-09-18 06:51:56.875 262 12692.23 12.20 55135.95 88888.00 2008-09-18 06:51:57.000 262 12692.23 12.15 55135.93 88888.00 2008-09-18 06:51:57.125 262 12692.25 12.15 55135.95 88888.00 2008-09-18 06:51:57.250 262 12692.20 12.15 55135.95 88888.00 2008-09-18 06:51:57.375 262 12692.20 12.12 55135.95 88888.00 2008-09-18 06:51:57.500 262 12692.23 12.05 55135.95 88888.00 2008-09-18 06:51:57.625 262 12692.30 12.05 55135.97 88888.00 2008-09-18 06:51:57.750 262 12692.35 12.10 55135.97 88888.00 2008-09-18 06:51:57.875 262 12692.42 12.12 55135.97 88888.00 2008-09-18 06:51:58.000 262 12692.45 12.12 55135.97 88888.00 2008-09-18 06:51:58.125 262 12692.48 12.10 55136.03 88888.00 2008-09-18 06:51:58.250 262 12692.35 12.03 55136.00 88888.00 2008-09-18 06:51:58.375 262 12692.33 11.97 55136.00 88888.00 2008-09-18 06:51:58.500 262 12692.35 11.97 55136.00 88888.00 2008-09-18 06:51:58.625 262 12692.40 12.03 55136.03 88888.00 2008-09-18 06:51:58.750 262 12692.50 12.07 55136.07 88888.00 2008-09-18 06:51:58.875 262 12692.52 12.07 55136.07 88888.00 2008-09-18 06:51:59.000 262 12692.48 11.95 55136.03 88888.00 2008-09-18 06:51:59.125 262 12692.42 11.85 55136.05 88888.00 2008-09-18 06:51:59.250 262 12692.45 11.90 55136.05 88888.00 2008-09-18 06:51:59.375 262 12692.42 11.93 55136.07 88888.00 2008-09-18 06:51:59.500 262 12692.42 11.95 55136.12 88888.00 2008-09-18 06:51:59.625 262 12692.50 11.93 55136.12 88888.00 2008-09-18 06:51:59.750 262 12692.52 11.90 55136.12 88888.00 2008-09-18 06:51:59.875 262 12692.52 11.88 55136.07 88888.00 2008-09-18 06:52:00.000 262 12692.55 11.85 55136.07 88888.00 2008-09-18 06:52:00.125 262 12692.50 11.88 55136.12 88888.00 2008-09-18 06:52:00.250 262 12692.42 11.88 55136.15 88888.00 2008-09-18 06:52:00.375 262 12692.45 11.80 55136.10 88888.00 2008-09-18 06:52:00.500 262 12692.52 11.75 55136.10 88888.00 2008-09-18 06:52:00.625 262 12692.55 11.78 55136.10 88888.00 2008-09-18 06:52:00.750 262 12692.48 11.72 55136.07 88888.00 2008-09-18 06:52:00.875 262 12692.48 11.65 55136.07 88888.00 2008-09-18 06:52:01.000 262 12692.48 11.68 55136.07 88888.00 2008-09-18 06:52:01.125 262 12692.42 11.70 55136.10 88888.00 2008-09-18 06:52:01.250 262 12692.48 11.65 55136.15 88888.00 2008-09-18 06:52:01.375 262 12692.50 11.65 55136.12 88888.00 2008-09-18 06:52:01.500 262 12692.48 11.65 55136.10 88888.00 2008-09-18 06:52:01.625 262 12692.48 11.65 55136.12 88888.00 2008-09-18 06:52:01.750 262 12692.52 11.65 55136.12 88888.00 2008-09-18 06:52:01.875 262 12692.50 11.62 55136.15 88888.00 2008-09-18 06:52:02.000 262 12692.50 11.57 55136.15 88888.00 2008-09-18 06:52:02.125 262 12692.55 11.55 55136.18 88888.00 2008-09-18 06:52:02.250 262 12692.58 11.57 55136.15 88888.00 2008-09-18 06:52:02.375 262 12692.58 11.57 55136.15 88888.00 2008-09-18 06:52:02.500 262 12692.52 11.45 55136.15 88888.00 2008-09-18 06:52:02.625 262 12692.50 11.43 55136.12 88888.00 2008-09-18 06:52:02.750 262 12692.50 11.35 55136.07 88888.00 2008-09-18 06:52:02.875 262 12692.52 11.35 55136.07 88888.00 2008-09-18 06:52:03.000 262 12692.55 11.35 55136.10 88888.00 2008-09-18 06:52:03.125 262 12692.58 11.40 55136.12 88888.00 2008-09-18 06:52:03.250 262 12692.55 11.38 55136.12 88888.00 2008-09-18 06:52:03.375 262 12692.58 11.38 55136.12 88888.00 2008-09-18 06:52:03.500 262 12692.58 11.32 55136.15 88888.00 2008-09-18 06:52:03.625 262 12692.55 11.25 55136.15 88888.00 2008-09-18 06:52:03.750 262 12692.55 11.25 55136.15 88888.00 2008-09-18 06:52:03.875 262 12692.55 11.28 55136.12 88888.00 2008-09-18 06:52:04.000 262 12692.60 11.25 55136.12 88888.00 2008-09-18 06:52:04.125 262 12692.62 11.25 55136.18 88888.00 2008-09-18 06:52:04.250 262 12692.62 11.25 55136.20 88888.00 2008-09-18 06:52:04.375 262 12692.62 11.20 55136.18 88888.00 2008-09-18 06:52:04.500 262 12692.73 11.25 55136.18 88888.00 2008-09-18 06:52:04.625 262 12692.75 11.25 55136.20 88888.00 2008-09-18 06:52:04.750 262 12692.62 11.25 55136.18 88888.00 2008-09-18 06:52:04.875 262 12692.62 11.20 55136.22 88888.00 2008-09-18 06:52:05.000 262 12692.67 11.18 55136.25 88888.00 2008-09-18 06:52:05.125 262 12692.77 11.20 55136.25 88888.00 2008-09-18 06:52:05.250 262 12692.75 11.05 55136.22 88888.00 2008-09-18 06:52:05.375 262 12692.67 11.05 55136.20 88888.00 2008-09-18 06:52:05.500 262 12692.73 11.10 55136.22 88888.00 2008-09-18 06:52:05.625 262 12692.77 11.10 55136.28 88888.00 2008-09-18 06:52:05.750 262 12692.70 11.07 55136.28 88888.00 2008-09-18 06:52:05.875 262 12692.65 11.00 55136.25 88888.00 2008-09-18 06:52:06.000 262 12692.77 10.97 55136.25 88888.00 2008-09-18 06:52:06.125 262 12692.77 11.00 55136.25 88888.00 2008-09-18 06:52:06.250 262 12692.80 11.00 55136.28 88888.00 2008-09-18 06:52:06.375 262 12692.77 10.95 55136.25 88888.00 2008-09-18 06:52:06.500 262 12692.75 10.93 55136.25 88888.00 2008-09-18 06:52:06.625 262 12692.85 10.93 55136.28 88888.00 2008-09-18 06:52:06.750 262 12692.83 10.93 55136.28 88888.00 2008-09-18 06:52:06.875 262 12692.70 10.88 55136.28 88888.00 2008-09-18 06:52:07.000 262 12692.70 10.85 55136.28 88888.00 2008-09-18 06:52:07.125 262 12692.80 10.82 55136.32 88888.00 2008-09-18 06:52:07.250 262 12692.85 10.78 55136.32 88888.00 2008-09-18 06:52:07.375 262 12692.83 10.78 55136.32 88888.00 2008-09-18 06:52:07.500 262 12692.80 10.72 55136.30 88888.00 2008-09-18 06:52:07.625 262 12692.80 10.70 55136.28 88888.00 2008-09-18 06:52:07.750 262 12692.83 10.72 55136.30 88888.00 2008-09-18 06:52:07.875 262 12692.83 10.70 55136.30 88888.00 2008-09-18 06:52:08.000 262 12692.80 10.62 55136.30 88888.00 2008-09-18 06:52:08.125 262 12692.80 10.65 55136.32 88888.00 2008-09-18 06:52:08.250 262 12692.75 10.68 55136.32 88888.00 2008-09-18 06:52:08.375 262 12692.77 10.68 55136.32 88888.00 2008-09-18 06:52:08.500 262 12692.73 10.57 55136.28 88888.00 2008-09-18 06:52:08.625 262 12692.75 10.55 55136.28 88888.00 2008-09-18 06:52:08.750 262 12692.80 10.57 55136.25 88888.00 2008-09-18 06:52:08.875 262 12692.88 10.60 55136.28 88888.00 2008-09-18 06:52:09.000 262 12692.85 10.53 55136.28 88888.00 2008-09-18 06:52:09.125 262 12692.85 10.47 55136.28 88888.00 2008-09-18 06:52:09.250 262 12692.85 10.47 55136.28 88888.00 2008-09-18 06:52:09.375 262 12692.85 10.45 55136.30 88888.00 2008-09-18 06:52:09.500 262 12692.83 10.43 55136.28 88888.00 2008-09-18 06:52:09.625 262 12692.88 10.40 55136.25 88888.00 2008-09-18 06:52:09.750 262 12692.88 10.38 55136.22 88888.00 2008-09-18 06:52:09.875 262 12692.90 10.40 55136.22 88888.00 2008-09-18 06:52:10.000 262 12692.90 10.40 55136.22 88888.00 2008-09-18 06:52:10.125 262 12692.95 10.35 55136.25 88888.00 2008-09-18 06:52:10.250 262 12692.95 10.35 55136.28 88888.00 2008-09-18 06:52:10.375 262 12692.92 10.32 55136.25 88888.00 2008-09-18 06:52:10.500 262 12692.90 10.30 55136.20 88888.00 2008-09-18 06:52:10.625 262 12692.90 10.28 55136.22 88888.00 2008-09-18 06:52:10.750 262 12692.92 10.28 55136.25 88888.00 2008-09-18 06:52:10.875 262 12692.98 10.25 55136.28 88888.00 2008-09-18 06:52:11.000 262 12693.00 10.28 55136.30 88888.00 2008-09-18 06:52:11.125 262 12692.98 10.30 55136.30 88888.00 2008-09-18 06:52:11.250 262 12692.95 10.25 55136.28 88888.00 2008-09-18 06:52:11.375 262 12693.00 10.28 55136.30 88888.00 2008-09-18 06:52:11.500 262 12693.02 10.28 55136.28 88888.00 2008-09-18 06:52:11.625 262 12693.05 10.25 55136.30 88888.00 2008-09-18 06:52:11.750 262 12693.12 10.25 55136.28 88888.00 2008-09-18 06:52:11.875 262 12693.10 10.28 55136.32 88888.00 2008-09-18 06:52:12.000 262 12693.05 10.20 55136.32 88888.00 2008-09-18 06:52:12.125 262 12693.08 10.22 55136.35 88888.00 2008-09-18 06:52:12.250 262 12693.05 10.22 55136.30 88888.00 2008-09-18 06:52:12.375 262 12693.08 10.18 55136.28 88888.00 2008-09-18 06:52:12.500 262 12693.08 10.12 55136.32 88888.00 2008-09-18 06:52:12.625 262 12693.10 10.10 55136.38 88888.00 2008-09-18 06:52:12.750 262 12693.12 10.07 55136.35 88888.00 2008-09-18 06:52:12.875 262 12693.15 10.07 55136.35 88888.00 2008-09-18 06:52:13.000 262 12693.15 10.07 55136.38 88888.00 2008-09-18 06:52:13.125 262 12693.15 10.00 55136.35 88888.00 2008-09-18 06:52:13.250 262 12693.10 9.93 55136.32 88888.00 2008-09-18 06:52:13.375 262 12693.12 9.97 55136.32 88888.00 2008-09-18 06:52:13.500 262 12693.02 9.93 55136.32 88888.00 2008-09-18 06:52:13.625 262 12692.95 9.88 55136.30 88888.00 2008-09-18 06:52:13.750 262 12693.02 9.90 55136.35 88888.00 2008-09-18 06:52:13.875 262 12693.05 9.93 55136.32 88888.00 2008-09-18 06:52:14.000 262 12693.02 9.90 55136.30 88888.00 2008-09-18 06:52:14.125 262 12693.20 9.88 55136.35 88888.00 2008-09-18 06:52:14.250 262 12693.25 9.88 55136.40 88888.00 2008-09-18 06:52:14.375 262 12693.20 9.88 55136.35 88888.00 2008-09-18 06:52:14.500 262 12693.10 9.85 55136.32 88888.00 2008-09-18 06:52:14.625 262 12693.08 9.82 55136.30 88888.00 2008-09-18 06:52:14.750 262 12693.12 9.82 55136.30 88888.00 2008-09-18 06:52:14.875 262 12693.15 9.72 55136.30 88888.00 2008-09-18 06:52:15.000 262 12693.12 9.68 55136.28 88888.00 2008-09-18 06:52:15.125 262 12693.23 9.68 55136.30 88888.00 2008-09-18 06:52:15.250 262 12693.23 9.70 55136.32 88888.00 2008-09-18 06:52:15.375 262 12693.25 9.65 55136.28 88888.00 2008-09-18 06:52:15.500 262 12693.15 9.57 55136.28 88888.00 2008-09-18 06:52:15.625 262 12693.15 9.60 55136.28 88888.00 2008-09-18 06:52:15.750 262 12693.20 9.60 55136.32 88888.00 2008-09-18 06:52:15.875 262 12693.17 9.55 55136.30 88888.00 2008-09-18 06:52:16.000 262 12693.17 9.50 55136.28 88888.00 2008-09-18 06:52:16.125 262 12693.23 9.55 55136.32 88888.00 2008-09-18 06:52:16.250 262 12693.23 9.53 55136.32 88888.00 2008-09-18 06:52:16.375 262 12693.35 9.55 55136.35 88888.00 2008-09-18 06:52:16.500 262 12693.30 9.50 55136.35 88888.00 2008-09-18 06:52:16.625 262 12693.20 9.45 55136.35 88888.00 2008-09-18 06:52:16.750 262 12693.20 9.50 55136.38 88888.00 2008-09-18 06:52:16.875 262 12693.27 9.50 55136.38 88888.00 2008-09-18 06:52:17.000 262 12693.23 9.47 55136.35 88888.00 2008-09-18 06:52:17.125 262 12693.23 9.43 55136.38 88888.00 2008-09-18 06:52:17.250 262 12693.23 9.45 55136.38 88888.00 2008-09-18 06:52:17.375 262 12693.33 9.50 55136.38 88888.00 2008-09-18 06:52:17.500 262 12693.30 9.50 55136.35 88888.00 2008-09-18 06:52:17.625 262 12693.25 9.47 55136.35 88888.00 2008-09-18 06:52:17.750 262 12693.25 9.38 55136.35 88888.00 2008-09-18 06:52:17.875 262 12693.30 9.38 55136.38 88888.00 2008-09-18 06:52:18.000 262 12693.27 9.35 55136.32 88888.00 2008-09-18 06:52:18.125 262 12693.27 9.32 55136.35 88888.00 2008-09-18 06:52:18.250 262 12693.20 9.30 55136.35 88888.00 2008-09-18 06:52:18.375 262 12693.17 9.28 55136.35 88888.00 2008-09-18 06:52:18.500 262 12693.23 9.22 55136.35 88888.00 2008-09-18 06:52:18.625 262 12693.30 9.22 55136.32 88888.00 2008-09-18 06:52:18.750 262 12693.30 9.15 55136.35 88888.00 2008-09-18 06:52:18.875 262 12693.35 9.18 55136.40 88888.00 2008-09-18 06:52:19.000 262 12693.33 9.20 55136.38 88888.00 2008-09-18 06:52:19.125 262 12693.27 9.20 55136.40 88888.00 2008-09-18 06:52:19.250 262 12693.35 9.25 55136.43 88888.00 2008-09-18 06:52:19.375 262 12693.38 9.15 55136.40 88888.00 2008-09-18 06:52:19.500 262 12693.33 9.07 55136.40 88888.00 2008-09-18 06:52:19.625 262 12693.33 9.12 55136.35 88888.00 2008-09-18 06:52:19.750 262 12693.35 9.12 55136.35 88888.00 2008-09-18 06:52:19.875 262 12693.40 9.12 55136.35 88888.00 2008-09-18 06:52:20.000 262 12693.42 9.10 55136.35 88888.00 2008-09-18 06:52:20.125 262 12693.35 9.00 55136.35 88888.00 2008-09-18 06:52:20.250 262 12693.30 8.93 55136.35 88888.00 2008-09-18 06:52:20.375 262 12693.30 8.97 55136.38 88888.00 2008-09-18 06:52:20.500 262 12693.33 9.00 55136.35 88888.00 2008-09-18 06:52:20.625 262 12693.38 8.97 55136.32 88888.00 2008-09-18 06:52:20.750 262 12693.30 8.90 55136.32 88888.00 2008-09-18 06:52:20.875 262 12693.27 8.85 55136.30 88888.00 2008-09-18 06:52:21.000 262 12693.30 8.80 55136.28 88888.00 2008-09-18 06:52:21.125 262 12693.40 8.88 55136.32 88888.00 2008-09-18 06:52:21.250 262 12693.42 8.85 55136.30 88888.00 2008-09-18 06:52:21.375 262 12693.45 8.82 55136.28 88888.00 2008-09-18 06:52:21.500 262 12693.35 8.78 55136.30 88888.00 2008-09-18 06:52:21.625 262 12693.40 8.80 55136.30 88888.00 2008-09-18 06:52:21.750 262 12693.42 8.80 55136.30 88888.00 2008-09-18 06:52:21.875 262 12693.40 8.75 55136.30 88888.00 2008-09-18 06:52:22.000 262 12693.35 8.70 55136.25 88888.00 2008-09-18 06:52:22.125 262 12693.40 8.72 55136.30 88888.00 2008-09-18 06:52:22.250 262 12693.35 8.72 55136.30 88888.00 2008-09-18 06:52:22.375 262 12693.30 8.72 55136.32 88888.00 2008-09-18 06:52:22.500 262 12693.35 8.75 55136.32 88888.00 2008-09-18 06:52:22.625 262 12693.40 8.78 55136.38 88888.00 2008-09-18 06:52:22.750 262 12693.38 8.72 55136.38 88888.00 2008-09-18 06:52:22.875 262 12693.40 8.70 55136.40 88888.00 2008-09-18 06:52:23.000 262 12693.40 8.70 55136.38 88888.00 2008-09-18 06:52:23.125 262 12693.45 8.70 55136.38 88888.00 2008-09-18 06:52:23.250 262 12693.45 8.68 55136.43 88888.00 2008-09-18 06:52:23.375 262 12693.48 8.65 55136.38 88888.00 2008-09-18 06:52:23.500 262 12693.42 8.55 55136.32 88888.00 2008-09-18 06:52:23.625 262 12693.40 8.53 55136.32 88888.00 2008-09-18 06:52:23.750 262 12693.35 8.50 55136.35 88888.00 2008-09-18 06:52:23.875 262 12693.35 8.47 55136.38 88888.00 2008-09-18 06:52:24.000 262 12693.40 8.45 55136.35 88888.00 2008-09-18 06:52:24.125 262 12693.40 8.47 55136.40 88888.00 2008-09-18 06:52:24.250 262 12693.35 8.40 55136.40 88888.00 2008-09-18 06:52:24.375 262 12693.40 8.43 55136.38 88888.00 2008-09-18 06:52:24.500 262 12693.45 8.47 55136.40 88888.00 2008-09-18 06:52:24.625 262 12693.42 8.45 55136.38 88888.00 2008-09-18 06:52:24.750 262 12693.38 8.40 55136.35 88888.00 2008-09-18 06:52:24.875 262 12693.38 8.43 55136.38 88888.00 2008-09-18 06:52:25.000 262 12693.48 8.38 55136.40 88888.00 2008-09-18 06:52:25.125 262 12693.40 8.25 55136.38 88888.00 2008-09-18 06:52:25.250 262 12693.35 8.20 55136.40 88888.00 2008-09-18 06:52:25.375 262 12693.35 8.22 55136.38 88888.00 2008-09-18 06:52:25.500 262 12693.35 8.25 55136.40 88888.00 2008-09-18 06:52:25.625 262 12693.33 8.20 55136.40 88888.00 2008-09-18 06:52:25.750 262 12693.38 8.20 55136.40 88888.00 2008-09-18 06:52:25.875 262 12693.42 8.18 55136.38 88888.00 2008-09-18 06:52:26.000 262 12693.38 8.10 55136.38 88888.00 2008-09-18 06:52:26.125 262 12693.33 8.12 55136.40 88888.00 2008-09-18 06:52:26.250 262 12693.40 8.15 55136.40 88888.00 2008-09-18 06:52:26.375 262 12693.42 8.12 55136.40 88888.00 2008-09-18 06:52:26.500 262 12693.35 8.05 55136.35 88888.00 2008-09-18 06:52:26.625 262 12693.30 8.05 55136.35 88888.00 2008-09-18 06:52:26.750 262 12693.27 7.95 55136.32 88888.00 2008-09-18 06:52:26.875 262 12693.30 7.95 55136.35 88888.00 2008-09-18 06:52:27.000 262 12693.38 8.00 55136.38 88888.00 2008-09-18 06:52:27.125 262 12693.33 7.97 55136.30 88888.00 2008-09-18 06:52:27.250 262 12693.23 7.92 55136.32 88888.00 2008-09-18 06:52:27.375 262 12693.30 7.92 55136.32 88888.00 2008-09-18 06:52:27.500 262 12693.35 7.88 55136.35 88888.00 2008-09-18 06:52:27.625 262 12693.35 7.88 55136.32 88888.00 2008-09-18 06:52:27.750 262 12693.35 7.88 55136.32 88888.00 2008-09-18 06:52:27.875 262 12693.40 7.88 55136.35 88888.00 2008-09-18 06:52:28.000 262 12693.40 7.80 55136.30 88888.00 2008-09-18 06:52:28.125 262 12693.38 7.83 55136.35 88888.00 2008-09-18 06:52:28.250 262 12693.38 7.83 55136.35 88888.00 2008-09-18 06:52:28.375 262 12693.38 7.80 55136.35 88888.00 2008-09-18 06:52:28.500 262 12693.38 7.78 55136.38 88888.00 2008-09-18 06:52:28.625 262 12693.38 7.80 55136.35 88888.00 2008-09-18 06:52:28.750 262 12693.35 7.80 55136.38 88888.00 2008-09-18 06:52:28.875 262 12693.30 7.78 55136.40 88888.00 2008-09-18 06:52:29.000 262 12693.25 7.75 55136.38 88888.00 2008-09-18 06:52:29.125 262 12693.27 7.75 55136.38 88888.00 2008-09-18 06:52:29.250 262 12693.40 7.75 55136.45 88888.00 2008-09-18 06:52:29.375 262 12693.45 7.75 55136.45 88888.00 2008-09-18 06:52:29.500 262 12693.42 7.75 55136.43 88888.00 2008-09-18 06:52:29.625 262 12693.35 7.67 55136.43 88888.00 2008-09-18 06:52:29.750 262 12693.35 7.65 55136.43 88888.00 2008-09-18 06:52:29.875 262 12693.35 7.62 55136.43 88888.00 2008-09-18 06:52:30.000 262 12693.38 7.60 55136.40 88888.00 2008-09-18 06:52:30.125 262 12693.40 7.60 55136.38 88888.00 2008-09-18 06:52:30.250 262 12693.40 7.65 55136.43 88888.00 2008-09-18 06:52:30.375 262 12693.35 7.58 55136.40 88888.00 2008-09-18 06:52:30.500 262 12693.40 7.60 55136.43 88888.00 2008-09-18 06:52:30.625 262 12693.45 7.60 55136.43 88888.00 2008-09-18 06:52:30.750 262 12693.48 7.58 55136.40 88888.00 2008-09-18 06:52:30.875 262 12693.45 7.53 55136.40 88888.00 2008-09-18 06:52:31.000 262 12693.33 7.42 55136.35 88888.00 2008-09-18 06:52:31.125 262 12693.23 7.38 55136.35 88888.00 2008-09-18 06:52:31.250 262 12693.33 7.40 55136.35 88888.00 2008-09-18 06:52:31.375 262 12693.40 7.40 55136.38 88888.00 2008-09-18 06:52:31.500 262 12693.42 7.42 55136.38 88888.00 2008-09-18 06:52:31.625 262 12693.45 7.45 55136.40 88888.00 2008-09-18 06:52:31.750 262 12693.45 7.42 55136.40 88888.00 2008-09-18 06:52:31.875 262 12693.48 7.47 55136.38 88888.00 2008-09-18 06:52:32.000 262 12693.42 7.45 55136.38 88888.00 2008-09-18 06:52:32.125 262 12693.35 7.35 55136.38 88888.00 2008-09-18 06:52:32.250 262 12693.27 7.30 55136.35 88888.00 2008-09-18 06:52:32.375 262 12693.35 7.33 55136.35 88888.00 2008-09-18 06:52:32.500 262 12693.45 7.35 55136.35 88888.00 2008-09-18 06:52:32.625 262 12693.42 7.28 55136.32 88888.00 2008-09-18 06:52:32.750 262 12693.40 7.22 55136.28 88888.00 2008-09-18 06:52:32.875 262 12693.40 7.25 55136.30 88888.00 2008-09-18 06:52:33.000 262 12693.35 7.20 55136.30 88888.00 2008-09-18 06:52:33.125 262 12693.30 7.17 55136.30 88888.00 2008-09-18 06:52:33.250 262 12693.25 7.10 55136.30 88888.00 2008-09-18 06:52:33.375 262 12693.25 7.12 55136.28 88888.00 2008-09-18 06:52:33.500 262 12693.35 7.17 55136.28 88888.00 2008-09-18 06:52:33.625 262 12693.40 7.22 55136.30 88888.00 2008-09-18 06:52:33.750 262 12693.40 7.20 55136.28 88888.00 2008-09-18 06:52:33.875 262 12693.40 7.17 55136.28 88888.00 2008-09-18 06:52:34.000 262 12693.40 7.15 55136.28 88888.00 2008-09-18 06:52:34.125 262 12693.42 7.12 55136.28 88888.00 2008-09-18 06:52:34.250 262 12693.38 7.10 55136.25 88888.00 2008-09-18 06:52:34.375 262 12693.38 7.10 55136.28 88888.00 2008-09-18 06:52:34.500 262 12693.35 7.10 55136.28 88888.00 2008-09-18 06:52:34.625 262 12693.40 7.08 55136.30 88888.00 2008-09-18 06:52:34.750 262 12693.48 7.12 55136.32 88888.00 2008-09-18 06:52:34.875 262 12693.50 7.12 55136.32 88888.00 2008-09-18 06:52:35.000 262 12693.40 7.08 55136.30 88888.00 2008-09-18 06:52:35.125 262 12693.38 7.03 55136.30 88888.00 2008-09-18 06:52:35.250 262 12693.42 7.03 55136.32 88888.00 2008-09-18 06:52:35.375 262 12693.50 7.03 55136.35 88888.00 2008-09-18 06:52:35.500 262 12693.38 6.95 55136.28 88888.00 2008-09-18 06:52:35.625 262 12693.27 6.92 55136.25 88888.00 2008-09-18 06:52:35.750 262 12693.30 7.00 55136.30 88888.00 2008-09-18 06:52:35.875 262 12693.35 7.03 55136.32 88888.00 2008-09-18 06:52:36.000 262 12693.40 7.00 55136.30 88888.00 2008-09-18 06:52:36.125 262 12693.42 6.97 55136.30 88888.00 2008-09-18 06:52:36.250 262 12693.40 6.95 55136.32 88888.00 2008-09-18 06:52:36.375 262 12693.35 6.90 55136.28 88888.00 2008-09-18 06:52:36.500 262 12693.27 6.88 55136.28 88888.00 2008-09-18 06:52:36.625 262 12693.25 6.83 55136.25 88888.00 2008-09-18 06:52:36.750 262 12693.33 6.83 55136.25 88888.00 2008-09-18 06:52:36.875 262 12693.38 6.90 55136.28 88888.00 2008-09-18 06:52:37.000 262 12693.42 6.95 55136.28 88888.00 2008-09-18 06:52:37.125 262 12693.35 6.90 55136.30 88888.00 2008-09-18 06:52:37.250 262 12693.33 6.83 55136.30 88888.00 2008-09-18 06:52:37.375 262 12693.35 6.88 55136.28 88888.00 2008-09-18 06:52:37.500 262 12693.38 6.88 55136.25 88888.00 2008-09-18 06:52:37.625 262 12693.38 6.85 55136.28 88888.00 2008-09-18 06:52:37.750 262 12693.40 6.85 55136.30 88888.00 2008-09-18 06:52:37.875 262 12693.40 6.83 55136.30 88888.00 2008-09-18 06:52:38.000 262 12693.38 6.75 55136.25 88888.00 2008-09-18 06:52:38.125 262 12693.38 6.70 55136.25 88888.00 2008-09-18 06:52:38.250 262 12693.35 6.78 55136.30 88888.00 2008-09-18 06:52:38.375 262 12693.33 6.78 55136.28 88888.00 2008-09-18 06:52:38.500 262 12693.35 6.75 55136.28 88888.00 2008-09-18 06:52:38.625 262 12693.33 6.75 55136.22 88888.00 2008-09-18 06:52:38.750 262 12693.30 6.67 55136.22 88888.00 2008-09-18 06:52:38.875 262 12693.25 6.65 55136.22 88888.00 2008-09-18 06:52:39.000 262 12693.25 6.62 55136.20 88888.00 2008-09-18 06:52:39.125 262 12693.30 6.62 55136.18 88888.00 2008-09-18 06:52:39.250 262 12693.35 6.67 55136.20 88888.00 2008-09-18 06:52:39.375 262 12693.35 6.65 55136.18 88888.00 2008-09-18 06:52:39.500 262 12693.30 6.62 55136.18 88888.00 2008-09-18 06:52:39.625 262 12693.27 6.60 55136.18 88888.00 2008-09-18 06:52:39.750 262 12693.15 6.55 55136.12 88888.00 2008-09-18 06:52:39.875 262 12693.12 6.50 55136.12 88888.00 2008-09-18 06:52:40.000 262 12693.17 6.53 55136.10 88888.00 2008-09-18 06:52:40.125 262 12693.15 6.55 55136.12 88888.00 2008-09-18 06:52:40.250 262 12693.12 6.58 55136.15 88888.00 2008-09-18 06:52:40.375 262 12693.20 6.58 55136.15 88888.00 2008-09-18 06:52:40.500 262 12693.27 6.55 55136.18 88888.00 2008-09-18 06:52:40.625 262 12693.33 6.58 55136.22 88888.00 2008-09-18 06:52:40.750 262 12693.33 6.62 55136.22 88888.00 2008-09-18 06:52:40.875 262 12693.23 6.62 55136.20 88888.00 2008-09-18 06:52:41.000 262 12693.15 6.53 55136.15 88888.00 2008-09-18 06:52:41.125 262 12693.17 6.50 55136.15 88888.00 2008-09-18 06:52:41.250 262 12693.25 6.50 55136.18 88888.00 2008-09-18 06:52:41.375 262 12693.30 6.50 55136.18 88888.00 2008-09-18 06:52:41.500 262 12693.20 6.47 55136.20 88888.00 2008-09-18 06:52:41.625 262 12693.15 6.45 55136.20 88888.00 2008-09-18 06:52:41.750 262 12693.20 6.50 55136.22 88888.00 2008-09-18 06:52:41.875 262 12693.20 6.53 55136.22 88888.00 2008-09-18 06:52:42.000 262 12693.17 6.42 55136.22 88888.00 2008-09-18 06:52:42.125 262 12693.15 6.40 55136.20 88888.00 2008-09-18 06:52:42.250 262 12693.10 6.38 55136.20 88888.00 2008-09-18 06:52:42.375 262 12693.12 6.42 55136.20 88888.00 2008-09-18 06:52:42.500 262 12693.17 6.45 55136.18 88888.00 2008-09-18 06:52:42.625 262 12693.25 6.45 55136.22 88888.00 2008-09-18 06:52:42.750 262 12693.25 6.42 55136.22 88888.00 2008-09-18 06:52:42.875 262 12693.12 6.38 55136.18 88888.00 2008-09-18 06:52:43.000 262 12693.05 6.38 55136.18 88888.00 2008-09-18 06:52:43.125 262 12693.02 6.38 55136.18 88888.00 2008-09-18 06:52:43.250 262 12693.02 6.33 55136.20 88888.00 2008-09-18 06:52:43.375 262 12692.98 6.30 55136.18 88888.00 2008-09-18 06:52:43.500 262 12692.98 6.30 55136.20 88888.00 2008-09-18 06:52:43.625 262 12693.00 6.30 55136.18 88888.00 2008-09-18 06:52:43.750 262 12693.05 6.30 55136.18 88888.00 2008-09-18 06:52:43.875 262 12693.02 6.38 55136.18 88888.00 2008-09-18 06:52:44.000 262 12693.00 6.40 55136.20 88888.00 2008-09-18 06:52:44.125 262 12693.05 6.35 55136.20 88888.00 2008-09-18 06:52:44.250 262 12693.10 6.33 55136.18 88888.00 2008-09-18 06:52:44.375 262 12693.12 6.38 55136.20 88888.00 2008-09-18 06:52:44.500 262 12693.10 6.33 55136.12 88888.00 2008-09-18 06:52:44.625 262 12693.05 6.20 55136.07 88888.00 2008-09-18 06:52:44.750 262 12693.05 6.15 55136.10 88888.00 2008-09-18 06:52:44.875 262 12693.08 6.17 55136.10 88888.00 2008-09-18 06:52:45.000 262 12693.08 6.20 55136.07 88888.00 2008-09-18 06:52:45.125 262 12693.08 6.20 55136.07 88888.00 2008-09-18 06:52:45.250 262 12693.08 6.15 55136.05 88888.00 2008-09-18 06:52:45.375 262 12693.05 6.15 55136.07 88888.00 2008-09-18 06:52:45.500 262 12692.95 6.10 55136.07 88888.00 2008-09-18 06:52:45.625 262 12692.95 6.17 55136.10 88888.00 2008-09-18 06:52:45.750 262 12692.95 6.15 55136.07 88888.00 2008-09-18 06:52:45.875 262 12692.90 6.12 55136.05 88888.00 2008-09-18 06:52:46.000 262 12692.88 6.10 55136.05 88888.00 2008-09-18 06:52:46.125 262 12692.90 6.15 55136.03 88888.00 2008-09-18 06:52:46.250 262 12692.92 6.15 55136.05 88888.00 2008-09-18 06:52:46.375 262 12692.92 6.15 55136.05 88888.00 2008-09-18 06:52:46.500 262 12692.90 6.15 55136.07 88888.00 2008-09-18 06:52:46.625 262 12692.85 6.15 55136.07 88888.00 2008-09-18 06:52:46.750 262 12692.85 6.15 55136.07 88888.00 2008-09-18 06:52:46.875 262 12692.80 6.05 55136.07 88888.00 2008-09-18 06:52:47.000 262 12692.80 6.05 55136.05 88888.00 2008-09-18 06:52:47.125 262 12692.80 6.08 55136.07 88888.00 2008-09-18 06:52:47.250 262 12692.77 6.05 55136.07 88888.00 2008-09-18 06:52:47.375 262 12692.77 6.08 55136.07 88888.00 2008-09-18 06:52:47.500 262 12692.77 6.05 55136.07 88888.00 2008-09-18 06:52:47.625 262 12692.73 6.00 55136.07 88888.00 2008-09-18 06:52:47.750 262 12692.75 6.03 55136.05 88888.00 2008-09-18 06:52:47.875 262 12692.80 6.03 55136.05 88888.00 2008-09-18 06:52:48.000 262 12692.80 6.08 55136.05 88888.00 2008-09-18 06:52:48.125 262 12692.77 6.08 55136.07 88888.00 2008-09-18 06:52:48.250 262 12692.70 5.97 55136.03 88888.00 2008-09-18 06:52:48.375 262 12692.75 5.92 55136.03 88888.00 2008-09-18 06:52:48.500 262 12692.75 5.97 55136.05 88888.00 2008-09-18 06:52:48.625 262 12692.70 6.00 55136.07 88888.00 2008-09-18 06:52:48.750 262 12692.65 5.95 55136.05 88888.00 2008-09-18 06:52:48.875 262 12692.62 5.95 55136.07 88888.00 2008-09-18 06:52:49.000 262 12692.62 5.92 55136.03 88888.00 2008-09-18 06:52:49.125 262 12692.52 5.92 55136.00 88888.00 2008-09-18 06:52:49.250 262 12692.40 5.90 55136.03 88888.00 2008-09-18 06:52:49.375 262 12692.45 5.92 55136.07 88888.00 2008-09-18 06:52:49.500 262 12692.50 5.90 55136.05 88888.00 2008-09-18 06:52:49.625 262 12692.50 5.80 55136.03 88888.00 2008-09-18 06:52:49.750 262 12692.50 5.75 55136.00 88888.00 2008-09-18 06:52:49.875 262 12692.52 5.85 55136.03 88888.00 2008-09-18 06:52:50.000 262 12692.58 5.88 55136.05 88888.00 2008-09-18 06:52:50.125 262 12692.55 5.88 55136.05 88888.00 2008-09-18 06:52:50.250 262 12692.45 5.85 55136.03 88888.00 2008-09-18 06:52:50.375 262 12692.40 5.83 55136.00 88888.00 2008-09-18 06:52:50.500 262 12692.42 5.85 55136.00 88888.00 2008-09-18 06:52:50.625 262 12692.42 5.88 55135.97 88888.00 2008-09-18 06:52:50.750 262 12692.40 5.83 55135.97 88888.00 2008-09-18 06:52:50.875 262 12692.30 5.78 55135.93 88888.00 2008-09-18 06:52:51.000 262 12692.27 5.72 55135.93 88888.00 2008-09-18 06:52:51.125 262 12692.33 5.70 55135.95 88888.00 2008-09-18 06:52:51.250 262 12692.30 5.70 55135.97 88888.00 2008-09-18 06:52:51.375 262 12692.25 5.70 55135.95 88888.00 2008-09-18 06:52:51.500 262 12692.23 5.72 55135.93 88888.00 2008-09-18 06:52:51.625 262 12692.27 5.78 55135.93 88888.00 2008-09-18 06:52:51.750 262 12692.27 5.75 55135.95 88888.00 2008-09-18 06:52:51.875 262 12692.25 5.72 55135.95 88888.00 2008-09-18 06:52:52.000 262 12692.23 5.67 55135.90 88888.00 2008-09-18 06:52:52.125 262 12692.17 5.70 55135.93 88888.00 2008-09-18 06:52:52.250 262 12692.12 5.65 55135.93 88888.00 2008-09-18 06:52:52.375 262 12692.17 5.67 55135.93 88888.00 2008-09-18 06:52:52.500 262 12692.23 5.75 55135.93 88888.00 2008-09-18 06:52:52.625 262 12692.35 5.83 55135.97 88888.00 2008-09-18 06:52:52.750 262 12692.33 5.78 55135.97 88888.00 2008-09-18 06:52:52.875 262 12692.27 5.67 55135.95 88888.00 2008-09-18 06:52:53.000 262 12692.20 5.72 55135.95 88888.00 2008-09-18 06:52:53.125 262 12692.17 5.70 55135.93 88888.00 2008-09-18 06:52:53.250 262 12692.12 5.75 55135.93 88888.00 2008-09-18 06:52:53.375 262 12692.20 5.78 55135.93 88888.00 2008-09-18 06:52:53.500 262 12692.20 5.70 55135.90 88888.00 2008-09-18 06:52:53.625 262 12692.08 5.60 55135.90 88888.00 2008-09-18 06:52:53.750 262 12692.12 5.65 55135.95 88888.00 2008-09-18 06:52:53.875 262 12692.20 5.75 55135.95 88888.00 2008-09-18 06:52:54.000 262 12692.20 5.78 55135.97 88888.00 2008-09-18 06:52:54.125 262 12692.08 5.72 55135.90 88888.00 2008-09-18 06:52:54.250 262 12692.05 5.67 55135.93 88888.00 2008-09-18 06:52:54.375 262 12692.02 5.65 55135.90 88888.00 2008-09-18 06:52:54.500 262 12692.05 5.70 55135.93 88888.00 2008-09-18 06:52:54.625 262 12692.15 5.72 55135.90 88888.00 2008-09-18 06:52:54.750 262 12692.10 5.67 55135.93 88888.00 2008-09-18 06:52:54.875 262 12692.02 5.65 55135.88 88888.00 2008-09-18 06:52:55.000 262 12692.00 5.60 55135.85 88888.00 2008-09-18 06:52:55.125 262 12692.05 5.65 55135.88 88888.00 2008-09-18 06:52:55.250 262 12692.00 5.67 55135.85 88888.00 2008-09-18 06:52:55.375 262 12692.02 5.67 55135.85 88888.00 2008-09-18 06:52:55.500 262 12692.08 5.70 55135.88 88888.00 2008-09-18 06:52:55.625 262 12692.05 5.65 55135.82 88888.00 2008-09-18 06:52:55.750 262 12692.00 5.65 55135.82 88888.00 2008-09-18 06:52:55.875 262 12692.05 5.65 55135.82 88888.00 2008-09-18 06:52:56.000 262 12692.08 5.65 55135.80 88888.00 2008-09-18 06:52:56.125 262 12692.02 5.62 55135.82 88888.00 2008-09-18 06:52:56.250 262 12691.98 5.65 55135.85 88888.00 2008-09-18 06:52:56.375 262 12691.98 5.65 55135.85 88888.00 2008-09-18 06:52:56.500 262 12691.92 5.60 55135.80 88888.00 2008-09-18 06:52:56.625 262 12691.98 5.60 55135.78 88888.00 2008-09-18 06:52:56.750 262 12692.00 5.62 55135.78 88888.00 2008-09-18 06:52:56.875 262 12692.00 5.65 55135.78 88888.00 2008-09-18 06:52:57.000 262 12691.92 5.60 55135.72 88888.00 2008-09-18 06:52:57.125 262 12691.92 5.60 55135.72 88888.00 2008-09-18 06:52:57.250 262 12691.92 5.60 55135.78 88888.00 2008-09-18 06:52:57.375 262 12691.85 5.60 55135.75 88888.00 2008-09-18 06:52:57.500 262 12691.80 5.60 55135.75 88888.00 2008-09-18 06:52:57.625 262 12691.88 5.67 55135.75 88888.00 2008-09-18 06:52:57.750 262 12691.98 5.65 55135.72 88888.00 2008-09-18 06:52:57.875 262 12691.98 5.60 55135.68 88888.00 2008-09-18 06:52:58.000 262 12691.95 5.62 55135.68 88888.00 2008-09-18 06:52:58.125 262 12691.98 5.70 55135.70 88888.00 2008-09-18 06:52:58.250 262 12692.00 5.70 55135.72 88888.00 2008-09-18 06:52:58.375 262 12692.02 5.67 55135.68 88888.00 2008-09-18 06:52:58.500 262 12691.92 5.65 55135.68 88888.00 2008-09-18 06:52:58.625 262 12691.92 5.60 55135.65 88888.00 2008-09-18 06:52:58.750 262 12691.92 5.65 55135.68 88888.00 2008-09-18 06:52:58.875 262 12691.95 5.70 55135.72 88888.00 2008-09-18 06:52:59.000 262 12691.92 5.67 55135.72 88888.00 2008-09-18 06:52:59.125 262 12691.90 5.65 55135.75 88888.00 2008-09-18 06:52:59.250 262 12691.85 5.60 55135.70 88888.00 2008-09-18 06:52:59.375 262 12691.83 5.58 55135.65 88888.00 2008-09-18 06:52:59.500 262 12691.85 5.62 55135.65 88888.00 2008-09-18 06:52:59.625 262 12691.85 5.65 55135.70 88888.00 2008-09-18 06:52:59.750 262 12691.83 5.62 55135.68 88888.00 2008-09-18 06:52:59.875 262 12691.77 5.60 55135.65 88888.00 2008-09-18 06:53:00.000 262 12691.70 5.55 55135.62 88888.00 2008-09-18 06:53:00.125 262 12691.70 5.58 55135.68 88888.00 2008-09-18 06:53:00.250 262 12691.67 5.62 55135.72 88888.00 2008-09-18 06:53:00.375 262 12691.73 5.67 55135.72 88888.00 2008-09-18 06:53:00.500 262 12691.65 5.62 55135.62 88888.00 2008-09-18 06:53:00.625 262 12691.65 5.58 55135.62 88888.00 2008-09-18 06:53:00.750 262 12691.70 5.60 55135.65 88888.00 2008-09-18 06:53:00.875 262 12691.73 5.62 55135.65 88888.00 2008-09-18 06:53:01.000 262 12691.73 5.62 55135.62 88888.00 2008-09-18 06:53:01.125 262 12691.67 5.60 55135.62 88888.00 2008-09-18 06:53:01.250 262 12691.67 5.62 55135.65 88888.00 2008-09-18 06:53:01.375 262 12691.75 5.70 55135.68 88888.00 2008-09-18 06:53:01.500 262 12691.70 5.62 55135.65 88888.00 2008-09-18 06:53:01.625 262 12691.75 5.62 55135.65 88888.00 2008-09-18 06:53:01.750 262 12691.85 5.62 55135.62 88888.00 2008-09-18 06:53:01.875 262 12691.88 5.67 55135.65 88888.00 2008-09-18 06:53:02.000 262 12691.77 5.62 55135.62 88888.00 2008-09-18 06:53:02.125 262 12691.75 5.65 55135.62 88888.00 2008-09-18 06:53:02.250 262 12691.67 5.65 55135.60 88888.00 2008-09-18 06:53:02.375 262 12691.70 5.67 55135.60 88888.00 2008-09-18 06:53:02.500 262 12691.75 5.70 55135.62 88888.00 2008-09-18 06:53:02.625 262 12691.70 5.65 55135.55 88888.00 2008-09-18 06:53:02.750 262 12691.62 5.62 55135.53 88888.00 2008-09-18 06:53:02.875 262 12691.58 5.62 55135.47 88888.00 2008-09-18 06:53:03.000 262 12691.52 5.60 55135.43 88888.00 2008-09-18 06:53:03.125 262 12691.55 5.60 55135.45 88888.00 2008-09-18 06:53:03.250 262 12691.55 5.60 55135.45 88888.00 2008-09-18 06:53:03.375 262 12691.60 5.62 55135.45 88888.00 2008-09-18 06:53:03.500 262 12691.62 5.67 55135.45 88888.00 2008-09-18 06:53:03.625 262 12691.60 5.60 55135.40 88888.00 2008-09-18 06:53:03.750 262 12691.52 5.55 55135.38 88888.00 2008-09-18 06:53:03.875 262 12691.48 5.55 55135.40 88888.00 2008-09-18 06:53:04.000 262 12691.50 5.62 55135.43 88888.00 2008-09-18 06:53:04.125 262 12691.48 5.62 55135.43 88888.00 2008-09-18 06:53:04.250 262 12691.48 5.62 55135.40 88888.00 2008-09-18 06:53:04.375 262 12691.52 5.60 55135.40 88888.00 2008-09-18 06:53:04.500 262 12691.55 5.62 55135.40 88888.00 2008-09-18 06:53:04.625 262 12691.58 5.62 55135.45 88888.00 2008-09-18 06:53:04.750 262 12691.58 5.67 55135.45 88888.00 2008-09-18 06:53:04.875 262 12691.60 5.70 55135.45 88888.00 2008-09-18 06:53:05.000 262 12691.50 5.65 55135.43 88888.00 2008-09-18 06:53:05.125 262 12691.48 5.67 55135.43 88888.00 2008-09-18 06:53:05.250 262 12691.45 5.60 55135.38 88888.00 2008-09-18 06:53:05.375 262 12691.45 5.60 55135.38 88888.00 2008-09-18 06:53:05.500 262 12691.45 5.60 55135.35 88888.00 2008-09-18 06:53:05.625 262 12691.50 5.62 55135.40 88888.00 2008-09-18 06:53:05.750 262 12691.52 5.67 55135.40 88888.00 2008-09-18 06:53:05.875 262 12691.52 5.67 55135.40 88888.00 2008-09-18 06:53:06.000 262 12691.42 5.65 55135.38 88888.00 2008-09-18 06:53:06.125 262 12691.35 5.67 55135.38 88888.00 2008-09-18 06:53:06.250 262 12691.42 5.70 55135.38 88888.00 2008-09-18 06:53:06.375 262 12691.45 5.65 55135.38 88888.00 2008-09-18 06:53:06.500 262 12691.40 5.62 55135.32 88888.00 2008-09-18 06:53:06.625 262 12691.35 5.67 55135.32 88888.00 2008-09-18 06:53:06.750 262 12691.38 5.67 55135.32 88888.00 2008-09-18 06:53:06.875 262 12691.38 5.72 55135.32 88888.00 2008-09-18 06:53:07.000 262 12691.38 5.67 55135.32 88888.00 2008-09-18 06:53:07.125 262 12691.48 5.67 55135.35 88888.00 2008-09-18 06:53:07.250 262 12691.55 5.75 55135.35 88888.00 2008-09-18 06:53:07.375 262 12691.58 5.78 55135.35 88888.00 2008-09-18 06:53:07.500 262 12691.45 5.70 55135.28 88888.00 2008-09-18 06:53:07.625 262 12691.40 5.67 55135.30 88888.00 2008-09-18 06:53:07.750 262 12691.45 5.78 55135.35 88888.00 2008-09-18 06:53:07.875 262 12691.42 5.72 55135.30 88888.00 2008-09-18 06:53:08.000 262 12691.42 5.65 55135.25 88888.00 2008-09-18 06:53:08.125 262 12691.42 5.60 55135.25 88888.00 2008-09-18 06:53:08.250 262 12691.40 5.60 55135.25 88888.00 2008-09-18 06:53:08.375 262 12691.42 5.67 55135.28 88888.00 2008-09-18 06:53:08.500 262 12691.38 5.67 55135.25 88888.00 2008-09-18 06:53:08.625 262 12691.33 5.65 55135.20 88888.00 2008-09-18 06:53:08.750 262 12691.33 5.67 55135.20 88888.00 2008-09-18 06:53:08.875 262 12691.30 5.62 55135.20 88888.00 2008-09-18 06:53:09.000 262 12691.27 5.55 55135.18 88888.00 2008-09-18 06:53:09.125 262 12691.30 5.60 55135.20 88888.00 2008-09-18 06:53:09.250 262 12691.30 5.65 55135.18 88888.00 2008-09-18 06:53:09.375 262 12691.33 5.67 55135.18 88888.00 2008-09-18 06:53:09.500 262 12691.30 5.67 55135.20 88888.00 2008-09-18 06:53:09.625 262 12691.27 5.62 55135.18 88888.00 2008-09-18 06:53:09.750 262 12691.33 5.62 55135.20 88888.00 2008-09-18 06:53:09.875 262 12691.33 5.67 55135.15 88888.00 2008-09-18 06:53:10.000 262 12691.27 5.65 55135.12 88888.00 2008-09-18 06:53:10.125 262 12691.23 5.62 55135.15 88888.00 2008-09-18 06:53:10.250 262 12691.20 5.65 55135.15 88888.00 2008-09-18 06:53:10.375 262 12691.20 5.67 55135.15 88888.00 2008-09-18 06:53:10.500 262 12691.15 5.67 55135.18 88888.00 2008-09-18 06:53:10.625 262 12691.12 5.62 55135.15 88888.00 2008-09-18 06:53:10.750 262 12691.17 5.65 55135.15 88888.00 2008-09-18 06:53:10.875 262 12691.25 5.70 55135.18 88888.00 2008-09-18 06:53:11.000 262 12691.27 5.70 55135.18 88888.00 2008-09-18 06:53:11.125 262 12691.23 5.70 55135.20 88888.00 2008-09-18 06:53:11.250 262 12691.15 5.67 55135.20 88888.00 2008-09-18 06:53:11.375 262 12691.15 5.65 55135.18 88888.00 2008-09-18 06:53:11.500 262 12691.15 5.70 55135.18 88888.00 2008-09-18 06:53:11.625 262 12691.23 5.70 55135.15 88888.00 2008-09-18 06:53:11.750 262 12691.27 5.70 55135.12 88888.00 2008-09-18 06:53:11.875 262 12691.25 5.72 55135.12 88888.00 2008-09-18 06:53:12.000 262 12691.17 5.75 55135.12 88888.00 2008-09-18 06:53:12.125 262 12691.15 5.75 55135.15 88888.00 2008-09-18 06:53:12.250 262 12691.15 5.75 55135.12 88888.00 2008-09-18 06:53:12.375 262 12691.17 5.75 55135.15 88888.00 2008-09-18 06:53:12.500 262 12691.12 5.75 55135.12 88888.00 2008-09-18 06:53:12.625 262 12691.05 5.72 55135.10 88888.00 2008-09-18 06:53:12.750 262 12691.00 5.72 55135.10 88888.00 2008-09-18 06:53:12.875 262 12691.02 5.70 55135.10 88888.00 2008-09-18 06:53:13.000 262 12691.08 5.70 55135.05 88888.00 2008-09-18 06:53:13.125 262 12691.02 5.78 55135.05 88888.00 2008-09-18 06:53:13.250 262 12690.95 5.72 55135.05 88888.00 2008-09-18 06:53:13.375 262 12690.98 5.72 55135.05 88888.00 2008-09-18 06:53:13.500 262 12691.05 5.75 55135.07 88888.00 2008-09-18 06:53:13.625 262 12691.05 5.75 55135.05 88888.00 2008-09-18 06:53:13.750 262 12691.02 5.78 55135.07 88888.00 2008-09-18 06:53:13.875 262 12691.05 5.75 55135.05 88888.00 2008-09-18 06:53:14.000 262 12691.15 5.75 55135.07 88888.00 2008-09-18 06:53:14.125 262 12691.15 5.75 55135.07 88888.00 2008-09-18 06:53:14.250 262 12691.17 5.80 55135.05 88888.00 2008-09-18 06:53:14.375 262 12691.12 5.78 55135.03 88888.00 2008-09-18 06:53:14.500 262 12690.98 5.75 55135.03 88888.00 2008-09-18 06:53:14.625 262 12690.92 5.72 55134.95 88888.00 2008-09-18 06:53:14.750 262 12690.92 5.75 55134.95 88888.00 2008-09-18 06:53:14.875 262 12690.98 5.75 55134.95 88888.00 2008-09-18 06:53:15.000 262 12691.10 5.80 55134.95 88888.00 2008-09-18 06:53:15.125 262 12691.02 5.72 55134.90 88888.00 2008-09-18 06:53:15.250 262 12690.83 5.62 55134.88 88888.00 2008-09-18 06:53:15.375 262 12690.83 5.67 55134.90 88888.00 2008-09-18 06:53:15.500 262 12690.85 5.75 55134.90 88888.00 2008-09-18 06:53:15.625 262 12690.85 5.78 55134.90 88888.00 2008-09-18 06:53:15.750 262 12690.90 5.75 55134.88 88888.00 2008-09-18 06:53:15.875 262 12690.90 5.75 55134.88 88888.00 2008-09-18 06:53:16.000 262 12690.98 5.78 55134.88 88888.00 2008-09-18 06:53:16.125 262 12690.90 5.67 55134.82 88888.00 2008-09-18 06:53:16.250 262 12690.83 5.65 55134.82 88888.00 2008-09-18 06:53:16.375 262 12690.88 5.72 55134.85 88888.00 2008-09-18 06:53:16.500 262 12690.88 5.78 55134.90 88888.00 2008-09-18 06:53:16.625 262 12690.90 5.78 55134.90 88888.00 2008-09-18 06:53:16.750 262 12690.85 5.72 55134.90 88888.00 2008-09-18 06:53:16.875 262 12690.80 5.70 55134.82 88888.00 2008-09-18 06:53:17.000 262 12690.83 5.75 55134.88 88888.00 2008-09-18 06:53:17.125 262 12690.90 5.80 55134.88 88888.00 2008-09-18 06:53:17.250 262 12690.88 5.80 55134.85 88888.00 2008-09-18 06:53:17.375 262 12690.85 5.78 55134.85 88888.00 2008-09-18 06:53:17.500 262 12690.83 5.75 55134.85 88888.00 2008-09-18 06:53:17.625 262 12690.88 5.80 55134.85 88888.00 2008-09-18 06:53:17.750 262 12690.88 5.78 55134.82 88888.00 2008-09-18 06:53:17.875 262 12690.88 5.75 55134.85 88888.00 2008-09-18 06:53:18.000 262 12690.92 5.78 55134.85 88888.00 2008-09-18 06:53:18.125 262 12690.83 5.75 55134.80 88888.00 2008-09-18 06:53:18.250 262 12690.75 5.78 55134.80 88888.00 2008-09-18 06:53:18.375 262 12690.77 5.85 55134.82 88888.00 2008-09-18 06:53:18.500 262 12690.77 5.78 55134.80 88888.00 2008-09-18 06:53:18.625 262 12690.85 5.80 55134.80 88888.00 2008-09-18 06:53:18.750 262 12690.92 5.80 55134.80 88888.00 2008-09-18 06:53:18.875 262 12690.85 5.80 55134.78 88888.00 2008-09-18 06:53:19.000 262 12690.77 5.83 55134.72 88888.00 2008-09-18 06:53:19.125 262 12690.75 5.80 55134.75 88888.00 2008-09-18 06:53:19.250 262 12690.77 5.75 55134.75 88888.00 2008-09-18 06:53:19.375 262 12690.77 5.72 55134.75 88888.00 2008-09-18 06:53:19.500 262 12690.83 5.75 55134.72 88888.00 2008-09-18 06:53:19.625 262 12690.80 5.78 55134.70 88888.00 2008-09-18 06:53:19.750 262 12690.75 5.80 55134.72 88888.00 2008-09-18 06:53:19.875 262 12690.67 5.88 55134.75 88888.00 2008-09-18 06:53:20.000 262 12690.67 5.88 55134.72 88888.00 2008-09-18 06:53:20.125 262 12690.73 5.92 55134.75 88888.00 2008-09-18 06:53:20.250 262 12690.73 5.85 55134.75 88888.00 2008-09-18 06:53:20.375 262 12690.73 5.83 55134.72 88888.00 2008-09-18 06:53:20.500 262 12690.70 5.83 55134.72 88888.00 2008-09-18 06:53:20.625 262 12690.80 5.88 55134.72 88888.00 2008-09-18 06:53:20.750 262 12690.83 5.90 55134.68 88888.00 2008-09-18 06:53:20.875 262 12690.77 5.83 55134.62 88888.00 2008-09-18 06:53:21.000 262 12690.73 5.83 55134.62 88888.00 2008-09-18 06:53:21.125 262 12690.73 5.90 55134.65 88888.00 2008-09-18 06:53:21.250 262 12690.73 5.88 55134.62 88888.00 2008-09-18 06:53:21.375 262 12690.75 5.85 55134.62 88888.00 2008-09-18 06:53:21.500 262 12690.75 5.88 55134.62 88888.00 2008-09-18 06:53:21.625 262 12690.75 5.85 55134.60 88888.00 2008-09-18 06:53:21.750 262 12690.80 5.85 55134.57 88888.00 2008-09-18 06:53:21.875 262 12690.80 5.90 55134.57 88888.00 2008-09-18 06:53:22.000 262 12690.77 5.85 55134.55 88888.00 2008-09-18 06:53:22.125 262 12690.75 5.83 55134.53 88888.00 2008-09-18 06:53:22.250 262 12690.77 5.85 55134.57 88888.00 2008-09-18 06:53:22.375 262 12690.80 5.90 55134.62 88888.00 2008-09-18 06:53:22.500 262 12690.77 5.90 55134.62 88888.00 2008-09-18 06:53:22.625 262 12690.77 5.90 55134.65 88888.00 2008-09-18 06:53:22.750 262 12690.70 5.88 55134.62 88888.00 2008-09-18 06:53:22.875 262 12690.67 5.90 55134.60 88888.00 2008-09-18 06:53:23.000 262 12690.67 5.88 55134.57 88888.00 2008-09-18 06:53:23.125 262 12690.73 5.88 55134.57 88888.00 2008-09-18 06:53:23.250 262 12690.70 5.88 55134.53 88888.00 2008-09-18 06:53:23.375 262 12690.73 5.90 55134.53 88888.00 2008-09-18 06:53:23.500 262 12690.85 5.97 55134.57 88888.00 2008-09-18 06:53:23.625 262 12690.85 5.95 55134.55 88888.00 2008-09-18 06:53:23.750 262 12690.73 5.92 55134.55 88888.00 2008-09-18 06:53:23.875 262 12690.70 5.90 55134.53 88888.00 2008-09-18 06:53:24.000 262 12690.65 5.85 55134.50 88888.00 2008-09-18 06:53:24.125 262 12690.60 5.85 55134.50 88888.00 2008-09-18 06:53:24.250 262 12690.65 5.92 55134.55 88888.00 2008-09-18 06:53:24.375 262 12690.73 5.97 55134.57 88888.00 2008-09-18 06:53:24.500 262 12690.75 5.97 55134.55 88888.00 2008-09-18 06:53:24.625 262 12690.80 5.95 55134.50 88888.00 2008-09-18 06:53:24.750 262 12690.73 5.90 55134.47 88888.00 2008-09-18 06:53:24.875 262 12690.70 5.92 55134.47 88888.00 2008-09-18 06:53:25.000 262 12690.70 5.95 55134.47 88888.00 2008-09-18 06:53:25.125 262 12690.70 6.00 55134.47 88888.00 2008-09-18 06:53:25.250 262 12690.62 5.95 55134.47 88888.00 2008-09-18 06:53:25.375 262 12690.62 5.97 55134.47 88888.00 2008-09-18 06:53:25.500 262 12690.62 5.97 55134.47 88888.00 2008-09-18 06:53:25.625 262 12690.67 5.95 55134.45 88888.00 2008-09-18 06:53:25.750 262 12690.73 5.97 55134.45 88888.00 2008-09-18 06:53:25.875 262 12690.62 5.95 55134.43 88888.00 2008-09-18 06:53:26.000 262 12690.60 5.97 55134.38 88888.00 2008-09-18 06:53:26.125 262 12690.67 5.95 55134.40 88888.00 2008-09-18 06:53:26.250 262 12690.65 5.90 55134.40 88888.00 2008-09-18 06:53:26.375 262 12690.60 5.88 55134.38 88888.00 2008-09-18 06:53:26.500 262 12690.58 5.90 55134.38 88888.00 2008-09-18 06:53:26.625 262 12690.65 5.95 55134.38 88888.00 2008-09-18 06:53:26.750 262 12690.67 5.95 55134.38 88888.00 2008-09-18 06:53:26.875 262 12690.67 5.90 55134.38 88888.00 2008-09-18 06:53:27.000 262 12690.67 5.95 55134.35 88888.00 2008-09-18 06:53:27.125 262 12690.67 6.03 55134.35 88888.00 2008-09-18 06:53:27.250 262 12690.70 6.00 55134.38 88888.00 2008-09-18 06:53:27.375 262 12690.62 5.90 55134.32 88888.00 2008-09-18 06:53:27.500 262 12690.62 5.88 55134.30 88888.00 2008-09-18 06:53:27.625 262 12690.65 5.95 55134.30 88888.00 2008-09-18 06:53:27.750 262 12690.67 5.95 55134.28 88888.00 2008-09-18 06:53:27.875 262 12690.60 5.92 55134.28 88888.00 2008-09-18 06:53:28.000 262 12690.58 5.92 55134.28 88888.00 2008-09-18 06:53:28.125 262 12690.58 5.97 55134.28 88888.00 2008-09-18 06:53:28.250 262 12690.55 5.90 55134.28 88888.00 2008-09-18 06:53:28.375 262 12690.58 5.90 55134.25 88888.00 2008-09-18 06:53:28.500 262 12690.67 6.00 55134.30 88888.00 2008-09-18 06:53:28.625 262 12690.70 6.05 55134.32 88888.00 2008-09-18 06:53:28.750 262 12690.70 6.03 55134.30 88888.00 2008-09-18 06:53:28.875 262 12690.60 5.95 55134.28 88888.00 2008-09-18 06:53:29.000 262 12690.60 5.95 55134.25 88888.00 2008-09-18 06:53:29.125 262 12690.58 5.92 55134.25 88888.00 2008-09-18 06:53:29.250 262 12690.62 5.97 55134.30 88888.00 2008-09-18 06:53:29.375 262 12690.67 6.03 55134.28 88888.00 2008-09-18 06:53:29.500 262 12690.62 6.00 55134.25 88888.00 2008-09-18 06:53:29.625 262 12690.62 5.97 55134.28 88888.00 2008-09-18 06:53:29.750 262 12690.62 5.92 55134.25 88888.00 2008-09-18 06:53:29.875 262 12690.55 5.90 55134.20 88888.00 2008-09-18 06:53:30.000 262 12690.50 5.88 55134.15 88888.00 2008-09-18 06:53:30.125 262 12690.55 5.95 55134.22 88888.00 2008-09-18 06:53:30.250 262 12690.67 6.00 55134.25 88888.00 2008-09-18 06:53:30.375 262 12690.67 5.97 55134.22 88888.00 2008-09-18 06:53:30.500 262 12690.62 6.03 55134.22 88888.00 2008-09-18 06:53:30.625 262 12690.65 6.05 55134.22 88888.00 2008-09-18 06:53:30.750 262 12690.70 6.03 55134.22 88888.00 2008-09-18 06:53:30.875 262 12690.65 5.97 55134.18 88888.00 2008-09-18 06:53:31.000 262 12690.65 6.00 55134.18 88888.00 2008-09-18 06:53:31.125 262 12690.65 6.00 55134.20 88888.00 2008-09-18 06:53:31.250 262 12690.62 5.97 55134.20 88888.00 2008-09-18 06:53:31.375 262 12690.70 5.97 55134.18 88888.00 2008-09-18 06:53:31.500 262 12690.73 5.97 55134.18 88888.00 2008-09-18 06:53:31.625 262 12690.60 5.92 55134.20 88888.00 2008-09-18 06:53:31.750 262 12690.55 5.95 55134.18 88888.00 2008-09-18 06:53:31.875 262 12690.52 5.97 55134.15 88888.00 2008-09-18 06:53:32.000 262 12690.55 5.95 55134.15 88888.00 2008-09-18 06:53:32.125 262 12690.60 5.95 55134.12 88888.00 2008-09-18 06:53:32.250 262 12690.65 6.00 55134.12 88888.00 2008-09-18 06:53:32.375 262 12690.67 6.03 55134.10 88888.00 2008-09-18 06:53:32.500 262 12690.62 6.00 55134.07 88888.00 2008-09-18 06:53:32.625 262 12690.62 6.00 55134.10 88888.00 2008-09-18 06:53:32.750 262 12690.67 6.00 55134.10 88888.00 2008-09-18 06:53:32.875 262 12690.62 5.97 55134.07 88888.00 2008-09-18 06:53:33.000 262 12690.50 5.95 55134.03 88888.00 2008-09-18 06:53:33.125 262 12690.50 5.95 55134.03 88888.00 2008-09-18 06:53:33.250 262 12690.52 5.92 55134.03 88888.00 2008-09-18 06:53:33.375 262 12690.52 5.97 55134.03 88888.00 2008-09-18 06:53:33.500 262 12690.58 6.00 55134.03 88888.00 2008-09-18 06:53:33.625 262 12690.52 5.92 55134.03 88888.00 2008-09-18 06:53:33.750 262 12690.58 5.92 55134.00 88888.00 2008-09-18 06:53:33.875 262 12690.62 5.97 55133.97 88888.00 2008-09-18 06:53:34.000 262 12690.65 6.03 55134.00 88888.00 2008-09-18 06:53:34.125 262 12690.67 6.03 55134.00 88888.00 2008-09-18 06:53:34.250 262 12690.75 5.95 55133.97 88888.00 2008-09-18 06:53:34.375 262 12690.80 5.95 55133.95 88888.00 2008-09-18 06:53:34.500 262 12690.77 5.97 55133.93 88888.00 2008-09-18 06:53:34.625 262 12690.83 6.03 55133.97 88888.00 2008-09-18 06:53:34.750 262 12690.77 6.03 55134.00 88888.00 2008-09-18 06:53:34.875 262 12690.70 5.97 55133.97 88888.00 2008-09-18 06:53:35.000 262 12690.73 6.00 55133.97 88888.00 2008-09-18 06:53:35.125 262 12690.73 6.00 55133.97 88888.00 2008-09-18 06:53:35.250 262 12690.73 5.97 55133.95 88888.00 2008-09-18 06:53:35.375 262 12690.80 6.00 55133.93 88888.00 2008-09-18 06:53:35.500 262 12690.80 6.00 55133.93 88888.00 2008-09-18 06:53:35.625 262 12690.80 6.03 55133.90 88888.00 2008-09-18 06:53:35.750 262 12690.85 6.05 55133.93 88888.00 2008-09-18 06:53:35.875 262 12690.83 6.05 55133.95 88888.00 2008-09-18 06:53:36.000 262 12690.88 6.08 55133.93 88888.00 2008-09-18 06:53:36.125 262 12690.88 6.05 55133.93 88888.00 2008-09-18 06:53:36.250 262 12690.80 6.08 55133.90 88888.00 2008-09-18 06:53:36.375 262 12690.80 6.05 55133.93 88888.00 2008-09-18 06:53:36.500 262 12690.77 6.00 55133.90 88888.00 2008-09-18 06:53:36.625 262 12690.77 6.03 55133.93 88888.00 2008-09-18 06:53:36.750 262 12690.80 6.10 55133.95 88888.00 2008-09-18 06:53:36.875 262 12690.80 6.08 55133.90 88888.00 2008-09-18 06:53:37.000 262 12690.83 6.08 55133.88 88888.00 2008-09-18 06:53:37.125 262 12690.83 6.08 55133.90 88888.00 2008-09-18 06:53:37.250 262 12690.83 6.12 55133.90 88888.00 2008-09-18 06:53:37.375 262 12690.77 6.10 55133.90 88888.00 2008-09-18 06:53:37.500 262 12690.75 6.12 55133.90 88888.00 2008-09-18 06:53:37.625 262 12690.75 6.10 55133.88 88888.00 2008-09-18 06:53:37.750 262 12690.80 6.08 55133.85 88888.00 2008-09-18 06:53:37.875 262 12690.85 6.10 55133.88 88888.00 2008-09-18 06:53:38.000 262 12690.85 6.10 55133.82 88888.00 2008-09-18 06:53:38.125 262 12690.83 6.15 55133.88 88888.00 2008-09-18 06:53:38.250 262 12690.77 6.17 55133.90 88888.00 2008-09-18 06:53:38.375 262 12690.88 6.20 55133.90 88888.00 2008-09-18 06:53:38.500 262 12690.88 6.15 55133.88 88888.00 2008-09-18 06:53:38.625 262 12690.85 6.10 55133.78 88888.00 2008-09-18 06:53:38.750 262 12690.85 6.08 55133.75 88888.00 2008-09-18 06:53:38.875 262 12690.85 6.08 55133.78 88888.00 2008-09-18 06:53:39.000 262 12690.85 6.12 55133.75 88888.00 2008-09-18 06:53:39.125 262 12690.88 6.15 55133.78 88888.00 2008-09-18 06:53:39.250 262 12690.88 6.10 55133.75 88888.00 2008-09-18 06:53:39.375 262 12690.88 6.08 55133.72 88888.00 2008-09-18 06:53:39.500 262 12690.88 6.10 55133.72 88888.00 2008-09-18 06:53:39.625 262 12690.92 6.10 55133.72 88888.00 2008-09-18 06:53:39.750 262 12690.95 6.10 55133.72 88888.00 2008-09-18 06:53:39.875 262 12690.92 6.12 55133.72 88888.00 2008-09-18 06:53:40.000 262 12690.90 6.15 55133.70 88888.00 2008-09-18 06:53:40.125 262 12690.88 6.15 55133.70 88888.00 2008-09-18 06:53:40.250 262 12690.80 6.17 55133.72 88888.00 2008-09-18 06:53:40.375 262 12690.85 6.22 55133.75 88888.00 2008-09-18 06:53:40.500 262 12690.83 6.17 55133.78 88888.00 2008-09-18 06:53:40.625 262 12690.83 6.12 55133.75 88888.00 2008-09-18 06:53:40.750 262 12690.85 6.17 55133.75 88888.00 2008-09-18 06:53:40.875 262 12690.90 6.15 55133.78 88888.00 2008-09-18 06:53:41.000 262 12690.88 6.08 55133.78 88888.00 2008-09-18 06:53:41.125 262 12690.80 6.08 55133.78 88888.00 2008-09-18 06:53:41.250 262 12690.65 6.17 55133.75 88888.00 2008-09-18 06:53:41.375 262 12690.73 6.20 55133.75 88888.00 2008-09-18 06:53:41.500 262 12690.83 6.20 55133.75 88888.00 2008-09-18 06:53:41.625 262 12690.88 6.17 55133.75 88888.00 2008-09-18 06:53:41.750 262 12690.83 6.15 55133.72 88888.00 2008-09-18 06:53:41.875 262 12690.80 6.15 55133.72 88888.00 2008-09-18 06:53:42.000 262 12690.83 6.25 55133.75 88888.00 2008-09-18 06:53:42.125 262 12690.77 6.20 55133.78 88888.00 2008-09-18 06:53:42.250 262 12690.80 6.12 55133.72 88888.00 2008-09-18 06:53:42.375 262 12690.80 6.17 55133.72 88888.00 2008-09-18 06:53:42.500 262 12690.80 6.20 55133.72 88888.00 2008-09-18 06:53:42.625 262 12690.90 6.20 55133.72 88888.00 2008-09-18 06:53:42.750 262 12690.90 6.22 55133.72 88888.00 2008-09-18 06:53:42.875 262 12690.90 6.25 55133.72 88888.00 2008-09-18 06:53:43.000 262 12690.90 6.22 55133.72 88888.00 2008-09-18 06:53:43.125 262 12690.83 6.17 55133.75 88888.00 2008-09-18 06:53:43.250 262 12690.80 6.15 55133.75 88888.00 2008-09-18 06:53:43.375 262 12690.80 6.12 55133.72 88888.00 2008-09-18 06:53:43.500 262 12690.88 6.15 55133.75 88888.00 2008-09-18 06:53:43.625 262 12690.85 6.15 55133.72 88888.00 2008-09-18 06:53:43.750 262 12690.77 6.20 55133.72 88888.00 2008-09-18 06:53:43.875 262 12690.77 6.25 55133.75 88888.00 2008-09-18 06:53:44.000 262 12690.77 6.17 55133.72 88888.00 2008-09-18 06:53:44.125 262 12690.73 6.17 55133.75 88888.00 2008-09-18 06:53:44.250 262 12690.73 6.15 55133.72 88888.00 2008-09-18 06:53:44.375 262 12690.80 6.20 55133.75 88888.00 2008-09-18 06:53:44.500 262 12690.75 6.22 55133.70 88888.00 2008-09-18 06:53:44.625 262 12690.73 6.17 55133.68 88888.00 2008-09-18 06:53:44.750 262 12690.75 6.17 55133.68 88888.00 2008-09-18 06:53:44.875 262 12690.77 6.20 55133.70 88888.00 2008-09-18 06:53:45.000 262 12690.75 6.17 55133.65 88888.00 2008-09-18 06:53:45.125 262 12690.73 6.20 55133.68 88888.00 2008-09-18 06:53:45.250 262 12690.73 6.12 55133.68 88888.00 2008-09-18 06:53:45.375 262 12690.75 6.12 55133.68 88888.00 2008-09-18 06:53:45.500 262 12690.75 6.20 55133.65 88888.00 2008-09-18 06:53:45.625 262 12690.75 6.28 55133.65 88888.00 2008-09-18 06:53:45.750 262 12690.75 6.25 55133.62 88888.00 2008-09-18 06:53:45.875 262 12690.75 6.20 55133.60 88888.00 2008-09-18 06:53:46.000 262 12690.73 6.15 55133.65 88888.00 2008-09-18 06:53:46.125 262 12690.80 6.15 55133.68 88888.00 2008-09-18 06:53:46.250 262 12690.77 6.17 55133.68 88888.00 2008-09-18 06:53:46.375 262 12690.77 6.20 55133.62 88888.00 2008-09-18 06:53:46.500 262 12690.70 6.15 55133.62 88888.00 2008-09-18 06:53:46.625 262 12690.75 6.20 55133.65 88888.00 2008-09-18 06:53:46.750 262 12690.75 6.20 55133.68 88888.00 2008-09-18 06:53:46.875 262 12690.73 6.15 55133.68 88888.00 2008-09-18 06:53:47.000 262 12690.70 6.15 55133.68 88888.00 2008-09-18 06:53:47.125 262 12690.62 6.12 55133.65 88888.00 2008-09-18 06:53:47.250 262 12690.70 6.12 55133.70 88888.00 2008-09-18 06:53:47.375 262 12690.77 6.20 55133.70 88888.00 2008-09-18 06:53:47.500 262 12690.73 6.22 55133.70 88888.00 2008-09-18 06:53:47.625 262 12690.62 6.15 55133.68 88888.00 2008-09-18 06:53:47.750 262 12690.55 6.10 55133.65 88888.00 2008-09-18 06:53:47.875 262 12690.60 6.20 55133.65 88888.00 2008-09-18 06:53:48.000 262 12690.62 6.28 55133.68 88888.00 2008-09-18 06:53:48.125 262 12690.70 6.28 55133.72 88888.00 2008-09-18 06:53:48.250 262 12690.62 6.17 55133.70 88888.00 2008-09-18 06:53:48.375 262 12690.60 6.17 55133.68 88888.00 2008-09-18 06:53:48.500 262 12690.65 6.22 55133.70 88888.00 2008-09-18 06:53:48.625 262 12690.60 6.20 55133.68 88888.00 2008-09-18 06:53:48.750 262 12690.58 6.15 55133.65 88888.00 2008-09-18 06:53:48.875 262 12690.60 6.15 55133.65 88888.00 2008-09-18 06:53:49.000 262 12690.58 6.17 55133.62 88888.00 2008-09-18 06:53:49.125 262 12690.55 6.12 55133.62 88888.00 2008-09-18 06:53:49.250 262 12690.60 6.17 55133.65 88888.00 2008-09-18 06:53:49.375 262 12690.70 6.22 55133.65 88888.00 2008-09-18 06:53:49.500 262 12690.67 6.20 55133.62 88888.00 2008-09-18 06:53:49.625 262 12690.58 6.15 55133.62 88888.00 2008-09-18 06:53:49.750 262 12690.55 6.17 55133.65 88888.00 2008-09-18 06:53:49.875 262 12690.52 6.17 55133.65 88888.00 2008-09-18 06:53:50.000 262 12690.52 6.15 55133.62 88888.00 2008-09-18 06:53:50.125 262 12690.55 6.17 55133.65 88888.00 2008-09-18 06:53:50.250 262 12690.62 6.20 55133.68 88888.00 2008-09-18 06:53:50.375 262 12690.60 6.17 55133.65 88888.00 2008-09-18 06:53:50.500 262 12690.52 6.17 55133.62 88888.00 2008-09-18 06:53:50.625 262 12690.48 6.10 55133.60 88888.00 2008-09-18 06:53:50.750 262 12690.50 6.12 55133.57 88888.00 2008-09-18 06:53:50.875 262 12690.50 6.20 55133.62 88888.00 2008-09-18 06:53:51.000 262 12690.42 6.17 55133.62 88888.00 2008-09-18 06:53:51.125 262 12690.35 6.12 55133.60 88888.00 2008-09-18 06:53:51.250 262 12690.35 6.08 55133.55 88888.00 2008-09-18 06:53:51.375 262 12690.27 6.05 55133.57 88888.00 2008-09-18 06:53:51.500 262 12690.27 6.10 55133.60 88888.00 2008-09-18 06:53:51.625 262 12690.33 6.12 55133.60 88888.00 2008-09-18 06:53:51.750 262 12690.38 6.15 55133.62 88888.00 2008-09-18 06:53:51.875 262 12690.38 6.15 55133.62 88888.00 2008-09-18 06:53:52.000 262 12690.33 6.08 55133.60 88888.00 2008-09-18 06:53:52.125 262 12690.38 6.08 55133.60 88888.00 2008-09-18 06:53:52.250 262 12690.33 6.12 55133.62 88888.00 2008-09-18 06:53:52.375 262 12690.33 6.15 55133.62 88888.00 2008-09-18 06:53:52.500 262 12690.33 6.12 55133.60 88888.00 2008-09-18 06:53:52.625 262 12690.40 6.12 55133.62 88888.00 2008-09-18 06:53:52.750 262 12690.33 6.20 55133.65 88888.00 2008-09-18 06:53:52.875 262 12690.27 6.17 55133.65 88888.00 2008-09-18 06:53:53.000 262 12690.33 6.22 55133.65 88888.00 2008-09-18 06:53:53.125 262 12690.38 6.22 55133.62 88888.00 2008-09-18 06:53:53.250 262 12690.33 6.20 55133.65 88888.00 2008-09-18 06:53:53.375 262 12690.35 6.22 55133.65 88888.00 2008-09-18 06:53:53.500 262 12690.38 6.20 55133.65 88888.00 2008-09-18 06:53:53.625 262 12690.33 6.20 55133.62 88888.00 2008-09-18 06:53:53.750 262 12690.33 6.20 55133.60 88888.00 2008-09-18 06:53:53.875 262 12690.30 6.22 55133.60 88888.00 2008-09-18 06:53:54.000 262 12690.35 6.22 55133.60 88888.00 2008-09-18 06:53:54.125 262 12690.38 6.20 55133.62 88888.00 2008-09-18 06:53:54.250 262 12690.38 6.20 55133.68 88888.00 2008-09-18 06:53:54.375 262 12690.35 6.22 55133.62 88888.00 2008-09-18 06:53:54.500 262 12690.30 6.28 55133.62 88888.00 2008-09-18 06:53:54.625 262 12690.27 6.25 55133.62 88888.00 2008-09-18 06:53:54.750 262 12690.27 6.17 55133.60 88888.00 2008-09-18 06:53:54.875 262 12690.27 6.17 55133.57 88888.00 2008-09-18 06:53:55.000 262 12690.25 6.17 55133.57 88888.00 2008-09-18 06:53:55.125 262 12690.20 6.15 55133.60 88888.00 2008-09-18 06:53:55.250 262 12690.17 6.17 55133.62 88888.00 2008-09-18 06:53:55.375 262 12690.15 6.17 55133.60 88888.00 2008-09-18 06:53:55.500 262 12690.12 6.15 55133.60 88888.00 2008-09-18 06:53:55.625 262 12690.12 6.10 55133.57 88888.00 2008-09-18 06:53:55.750 262 12690.10 6.08 55133.57 88888.00 2008-09-18 06:53:55.875 262 12690.17 6.15 55133.62 88888.00 2008-09-18 06:53:56.000 262 12690.15 6.20 55133.62 88888.00 2008-09-18 06:53:56.125 262 12690.15 6.22 55133.65 88888.00 2008-09-18 06:53:56.250 262 12690.05 6.20 55133.62 88888.00 2008-09-18 06:53:56.375 262 12690.10 6.20 55133.62 88888.00 2008-09-18 06:53:56.500 262 12690.17 6.20 55133.60 88888.00 2008-09-18 06:53:56.625 262 12690.12 6.20 55133.57 88888.00 2008-09-18 06:53:56.750 262 12690.20 6.20 55133.60 88888.00 2008-09-18 06:53:56.875 262 12690.30 6.28 55133.57 88888.00 2008-09-18 06:53:57.000 262 12690.20 6.20 55133.55 88888.00 2008-09-18 06:53:57.125 262 12690.10 6.15 55133.53 88888.00 2008-09-18 06:53:57.250 262 12690.10 6.17 55133.55 88888.00 2008-09-18 06:53:57.375 262 12690.15 6.20 55133.50 88888.00 2008-09-18 06:53:57.500 262 12690.10 6.17 55133.50 88888.00 2008-09-18 06:53:57.625 262 12690.10 6.20 55133.53 88888.00 2008-09-18 06:53:57.750 262 12690.12 6.17 55133.53 88888.00 2008-09-18 06:53:57.875 262 12690.17 6.20 55133.53 88888.00 2008-09-18 06:53:58.000 262 12690.15 6.20 55133.47 88888.00 2008-09-18 06:53:58.125 262 12690.10 6.20 55133.50 88888.00 2008-09-18 06:53:58.250 262 12690.15 6.28 55133.53 88888.00 2008-09-18 06:53:58.375 262 12690.20 6.30 55133.53 88888.00 2008-09-18 06:53:58.500 262 12690.17 6.30 55133.55 88888.00 2008-09-18 06:53:58.625 262 12690.10 6.25 55133.55 88888.00 2008-09-18 06:53:58.750 262 12690.08 6.25 55133.55 88888.00 2008-09-18 06:53:58.875 262 12690.10 6.33 55133.53 88888.00 2008-09-18 06:53:59.000 262 12690.12 6.30 55133.55 88888.00 2008-09-18 06:53:59.125 262 12690.10 6.28 55133.55 88888.00 2008-09-18 06:53:59.250 262 12690.05 6.25 55133.55 88888.00 2008-09-18 06:53:59.375 262 12690.05 6.33 55133.53 88888.00 2008-09-18 06:53:59.500 262 12689.98 6.28 55133.53 88888.00 2008-09-18 06:53:59.625 262 12689.98 6.28 55133.53 88888.00 2008-09-18 06:53:59.750 262 12690.00 6.30 55133.55 88888.00 2008-09-18 06:53:59.875 262 12690.08 6.33 55133.57 88888.00 2008-09-18 06:54:00.000 262 12690.00 6.25 55133.55 88888.00 2008-09-18 06:54:00.125 262 12689.95 6.33 55133.55 88888.00 2008-09-18 06:54:00.250 262 12689.92 6.35 55133.55 88888.00 2008-09-18 06:54:00.375 262 12689.98 6.38 55133.57 88888.00 2008-09-18 06:54:00.500 262 12689.98 6.35 55133.55 88888.00 2008-09-18 06:54:00.625 262 12689.90 6.33 55133.53 88888.00 2008-09-18 06:54:00.750 262 12689.90 6.30 55133.53 88888.00 2008-09-18 06:54:00.875 262 12689.95 6.35 55133.53 88888.00 2008-09-18 06:54:01.000 262 12689.92 6.33 55133.50 88888.00 2008-09-18 06:54:01.125 262 12690.02 6.30 55133.50 88888.00 2008-09-18 06:54:01.250 262 12690.02 6.38 55133.50 88888.00 2008-09-18 06:54:01.375 262 12689.95 6.35 55133.50 88888.00 2008-09-18 06:54:01.500 262 12689.83 6.30 55133.45 88888.00 2008-09-18 06:54:01.625 262 12689.77 6.30 55133.45 88888.00 2008-09-18 06:54:01.750 262 12689.77 6.30 55133.47 88888.00 2008-09-18 06:54:01.875 262 12689.80 6.35 55133.50 88888.00 2008-09-18 06:54:02.000 262 12689.83 6.33 55133.50 88888.00 2008-09-18 06:54:02.125 262 12689.85 6.38 55133.50 88888.00 2008-09-18 06:54:02.250 262 12689.85 6.42 55133.53 88888.00 2008-09-18 06:54:02.375 262 12689.83 6.42 55133.55 88888.00 2008-09-18 06:54:02.500 262 12689.75 6.35 55133.50 88888.00 2008-09-18 06:54:02.625 262 12689.73 6.35 55133.45 88888.00 2008-09-18 06:54:02.750 262 12689.75 6.38 55133.47 88888.00 2008-09-18 06:54:02.875 262 12689.73 6.38 55133.50 88888.00 2008-09-18 06:54:03.000 262 12689.75 6.35 55133.43 88888.00 2008-09-18 06:54:03.125 262 12689.75 6.30 55133.40 88888.00 2008-09-18 06:54:03.250 262 12689.75 6.33 55133.43 88888.00 2008-09-18 06:54:03.375 262 12689.75 6.38 55133.45 88888.00 2008-09-18 06:54:03.500 262 12689.70 6.38 55133.43 88888.00 2008-09-18 06:54:03.625 262 12689.77 6.40 55133.45 88888.00 2008-09-18 06:54:03.750 262 12689.83 6.38 55133.43 88888.00 2008-09-18 06:54:03.875 262 12689.75 6.38 55133.43 88888.00 2008-09-18 06:54:04.000 262 12689.73 6.40 55133.43 88888.00 2008-09-18 06:54:04.125 262 12689.77 6.47 55133.47 88888.00 2008-09-18 06:54:04.250 262 12689.88 6.50 55133.47 88888.00 2008-09-18 06:54:04.375 262 12689.90 6.53 55133.47 88888.00 2008-09-18 06:54:04.500 262 12689.77 6.42 55133.45 88888.00 2008-09-18 06:54:04.625 262 12689.77 6.40 55133.47 88888.00 2008-09-18 06:54:04.750 262 12689.80 6.42 55133.47 88888.00 2008-09-18 06:54:04.875 262 12689.80 6.47 55133.45 88888.00 2008-09-18 06:54:05.000 262 12689.77 6.47 55133.43 88888.00 2008-09-18 06:54:05.125 262 12689.77 6.42 55133.45 88888.00 2008-09-18 06:54:05.250 262 12689.75 6.42 55133.45 88888.00 2008-09-18 06:54:05.375 262 12689.75 6.45 55133.45 88888.00 2008-09-18 06:54:05.500 262 12689.70 6.45 55133.45 88888.00 2008-09-18 06:54:05.625 262 12689.73 6.50 55133.47 88888.00 2008-09-18 06:54:05.750 262 12689.73 6.50 55133.45 88888.00 2008-09-18 06:54:05.875 262 12689.60 6.47 55133.43 88888.00 2008-09-18 06:54:06.000 262 12689.55 6.42 55133.40 88888.00 2008-09-18 06:54:06.125 262 12689.55 6.42 55133.40 88888.00 2008-09-18 06:54:06.250 262 12689.60 6.47 55133.45 88888.00 2008-09-18 06:54:06.375 262 12689.60 6.47 55133.43 88888.00 2008-09-18 06:54:06.500 262 12689.58 6.45 55133.43 88888.00 2008-09-18 06:54:06.625 262 12689.62 6.53 55133.40 88888.00 2008-09-18 06:54:06.750 262 12689.70 6.50 55133.40 88888.00 2008-09-18 06:54:06.875 262 12689.67 6.50 55133.40 88888.00 2008-09-18 06:54:07.000 262 12689.65 6.50 55133.40 88888.00 2008-09-18 06:54:07.125 262 12689.62 6.45 55133.40 88888.00 2008-09-18 06:54:07.250 262 12689.58 6.53 55133.43 88888.00 2008-09-18 06:54:07.375 262 12689.65 6.60 55133.45 88888.00 2008-09-18 06:54:07.500 262 12689.62 6.58 55133.40 88888.00 2008-09-18 06:54:07.625 262 12689.60 6.55 55133.40 88888.00 2008-09-18 06:54:07.750 262 12689.52 6.55 55133.43 88888.00 2008-09-18 06:54:07.875 262 12689.58 6.62 55133.47 88888.00 2008-09-18 06:54:08.000 262 12689.60 6.58 55133.47 88888.00 2008-09-18 06:54:08.125 262 12689.55 6.53 55133.43 88888.00 2008-09-18 06:54:08.250 262 12689.50 6.53 55133.43 88888.00 2008-09-18 06:54:08.375 262 12689.52 6.58 55133.43 88888.00 2008-09-18 06:54:08.500 262 12689.60 6.60 55133.40 88888.00 2008-09-18 06:54:08.625 262 12689.60 6.58 55133.38 88888.00 2008-09-18 06:54:08.750 262 12689.52 6.55 55133.35 88888.00 2008-09-18 06:54:08.875 262 12689.40 6.53 55133.32 88888.00 2008-09-18 06:54:09.000 262 12689.42 6.58 55133.32 88888.00 2008-09-18 06:54:09.125 262 12689.45 6.62 55133.35 88888.00 2008-09-18 06:54:09.250 262 12689.40 6.60 55133.32 88888.00 2008-09-18 06:54:09.375 262 12689.42 6.58 55133.30 88888.00 2008-09-18 06:54:09.500 262 12689.48 6.65 55133.35 88888.00 2008-09-18 06:54:09.625 262 12689.42 6.62 55133.35 88888.00 2008-09-18 06:54:09.750 262 12689.38 6.55 55133.35 88888.00 2008-09-18 06:54:09.875 262 12689.45 6.62 55133.35 88888.00 2008-09-18 06:54:10.000 262 12689.52 6.67 55133.32 88888.00 2008-09-18 06:54:10.125 262 12689.52 6.65 55133.32 88888.00 2008-09-18 06:54:10.250 262 12689.50 6.65 55133.30 88888.00 2008-09-18 06:54:10.375 262 12689.52 6.62 55133.30 88888.00 2008-09-18 06:54:10.500 262 12689.55 6.67 55133.30 88888.00 2008-09-18 06:54:10.625 262 12689.52 6.70 55133.30 88888.00 2008-09-18 06:54:10.750 262 12689.42 6.62 55133.30 88888.00 2008-09-18 06:54:10.875 262 12689.40 6.55 55133.32 88888.00 2008-09-18 06:54:11.000 262 12689.42 6.58 55133.32 88888.00 2008-09-18 06:54:11.125 262 12689.48 6.62 55133.35 88888.00 2008-09-18 06:54:11.250 262 12689.55 6.72 55133.38 88888.00 2008-09-18 06:54:11.375 262 12689.60 6.78 55133.35 88888.00 2008-09-18 06:54:11.500 262 12689.58 6.75 55133.32 88888.00 2008-09-18 06:54:11.625 262 12689.50 6.72 55133.32 88888.00 2008-09-18 06:54:11.750 262 12689.45 6.70 55133.32 88888.00 2008-09-18 06:54:11.875 262 12689.42 6.72 55133.30 88888.00 2008-09-18 06:54:12.000 262 12689.40 6.70 55133.32 88888.00 2008-09-18 06:54:12.125 262 12689.38 6.72 55133.32 88888.00 2008-09-18 06:54:12.250 262 12689.38 6.72 55133.30 88888.00 2008-09-18 06:54:12.375 262 12689.42 6.75 55133.30 88888.00 2008-09-18 06:54:12.500 262 12689.42 6.75 55133.30 88888.00 2008-09-18 06:54:12.625 262 12689.45 6.75 55133.32 88888.00 2008-09-18 06:54:12.750 262 12689.38 6.70 55133.28 88888.00 2008-09-18 06:54:12.875 262 12689.30 6.67 55133.25 88888.00 2008-09-18 06:54:13.000 262 12689.30 6.70 55133.22 88888.00 2008-09-18 06:54:13.125 262 12689.35 6.75 55133.30 88888.00 2008-09-18 06:54:13.250 262 12689.25 6.75 55133.30 88888.00 2008-09-18 06:54:13.375 262 12689.25 6.72 55133.28 88888.00 2008-09-18 06:54:13.500 262 12689.30 6.72 55133.28 88888.00 2008-09-18 06:54:13.625 262 12689.30 6.75 55133.30 88888.00 2008-09-18 06:54:13.750 262 12689.23 6.70 55133.25 88888.00 2008-09-18 06:54:13.875 262 12689.20 6.67 55133.30 88888.00 2008-09-18 06:54:14.000 262 12689.25 6.75 55133.30 88888.00 2008-09-18 06:54:14.125 262 12689.27 6.78 55133.30 88888.00 2008-09-18 06:54:14.250 262 12689.27 6.85 55133.32 88888.00 2008-09-18 06:54:14.375 262 12689.25 6.83 55133.32 88888.00 2008-09-18 06:54:14.500 262 12689.20 6.72 55133.25 88888.00 2008-09-18 06:54:14.625 262 12689.23 6.75 55133.22 88888.00 2008-09-18 06:54:14.750 262 12689.23 6.80 55133.25 88888.00 2008-09-18 06:54:14.875 262 12689.20 6.75 55133.22 88888.00 2008-09-18 06:54:15.000 262 12689.17 6.78 55133.22 88888.00 2008-09-18 06:54:15.125 262 12689.17 6.80 55133.28 88888.00 2008-09-18 06:54:15.250 262 12689.20 6.83 55133.25 88888.00 2008-09-18 06:54:15.375 262 12689.20 6.78 55133.22 88888.00 2008-09-18 06:54:15.500 262 12689.17 6.78 55133.20 88888.00 2008-09-18 06:54:15.625 262 12689.15 6.78 55133.20 88888.00 2008-09-18 06:54:15.750 262 12689.15 6.75 55133.18 88888.00 2008-09-18 06:54:15.875 262 12689.15 6.72 55133.18 88888.00 2008-09-18 06:54:16.000 262 12689.08 6.70 55133.15 88888.00 2008-09-18 06:54:16.125 262 12689.05 6.72 55133.15 88888.00 2008-09-18 06:54:16.250 262 12689.15 6.78 55133.20 88888.00 2008-09-18 06:54:16.375 262 12689.12 6.78 55133.18 88888.00 2008-09-18 06:54:16.500 262 12689.02 6.78 55133.20 88888.00 2008-09-18 06:54:16.625 262 12689.12 6.83 55133.22 88888.00 2008-09-18 06:54:16.750 262 12689.15 6.83 55133.22 88888.00 2008-09-18 06:54:16.875 262 12689.12 6.78 55133.25 88888.00 2008-09-18 06:54:17.000 262 12689.10 6.80 55133.28 88888.00 2008-09-18 06:54:17.125 262 12689.17 6.88 55133.28 88888.00 2008-09-18 06:54:17.250 262 12689.17 6.92 55133.30 88888.00 2008-09-18 06:54:17.375 262 12689.15 6.88 55133.25 88888.00 2008-09-18 06:54:17.500 262 12689.08 6.80 55133.20 88888.00 2008-09-18 06:54:17.625 262 12689.05 6.75 55133.20 88888.00 2008-09-18 06:54:17.750 262 12689.08 6.80 55133.22 88888.00 2008-09-18 06:54:17.875 262 12689.08 6.78 55133.22 88888.00 2008-09-18 06:54:18.000 262 12689.12 6.80 55133.20 88888.00 2008-09-18 06:54:18.125 262 12689.12 6.83 55133.20 88888.00 2008-09-18 06:54:18.250 262 12689.02 6.83 55133.20 88888.00 2008-09-18 06:54:18.375 262 12689.08 6.88 55133.22 88888.00 2008-09-18 06:54:18.500 262 12689.12 6.92 55133.22 88888.00 2008-09-18 06:54:18.625 262 12689.05 6.88 55133.22 88888.00 2008-09-18 06:54:18.750 262 12689.05 6.80 55133.20 88888.00 2008-09-18 06:54:18.875 262 12689.05 6.80 55133.18 88888.00 2008-09-18 06:54:19.000 262 12689.02 6.85 55133.18 88888.00 2008-09-18 06:54:19.125 262 12689.00 6.88 55133.18 88888.00 2008-09-18 06:54:19.250 262 12688.95 6.80 55133.20 88888.00 2008-09-18 06:54:19.375 262 12689.00 6.85 55133.18 88888.00 2008-09-18 06:54:19.500 262 12689.05 6.83 55133.20 88888.00 2008-09-18 06:54:19.625 262 12688.98 6.83 55133.18 88888.00 2008-09-18 06:54:19.750 262 12688.98 6.85 55133.18 88888.00 2008-09-18 06:54:19.875 262 12689.08 6.92 55133.20 88888.00 2008-09-18 06:54:20.000 262 12689.02 6.95 55133.22 88888.00 2008-09-18 06:54:20.125 262 12689.00 6.92 55133.20 88888.00 2008-09-18 06:54:20.250 262 12688.95 6.88 55133.20 88888.00 2008-09-18 06:54:20.375 262 12689.00 6.85 55133.18 88888.00 2008-09-18 06:54:20.500 262 12689.00 6.88 55133.15 88888.00 2008-09-18 06:54:20.625 262 12689.00 6.90 55133.15 88888.00 2008-09-18 06:54:20.750 262 12688.92 6.85 55133.12 88888.00 2008-09-18 06:54:20.875 262 12688.95 6.88 55133.12 88888.00 2008-09-18 06:54:21.000 262 12688.90 6.85 55133.10 88888.00 2008-09-18 06:54:21.125 262 12688.85 6.83 55133.07 88888.00 2008-09-18 06:54:21.250 262 12688.77 6.85 55133.07 88888.00 2008-09-18 06:54:21.375 262 12688.88 6.88 55133.12 88888.00 2008-09-18 06:54:21.500 262 12688.92 6.92 55133.07 88888.00 2008-09-18 06:54:21.625 262 12688.85 6.85 55133.05 88888.00 2008-09-18 06:54:21.750 262 12688.83 6.85 55133.05 88888.00 2008-09-18 06:54:21.875 262 12688.85 6.90 55133.07 88888.00 2008-09-18 06:54:22.000 262 12688.80 6.90 55133.03 88888.00 2008-09-18 06:54:22.125 262 12688.85 6.90 55133.05 88888.00 2008-09-18 06:54:22.250 262 12688.90 6.88 55133.05 88888.00 2008-09-18 06:54:22.375 262 12688.92 6.92 55133.07 88888.00 2008-09-18 06:54:22.500 262 12688.88 6.92 55133.10 88888.00 2008-09-18 06:54:22.625 262 12688.88 6.92 55133.15 88888.00 2008-09-18 06:54:22.750 262 12688.92 7.00 55133.15 88888.00 2008-09-18 06:54:22.875 262 12688.92 7.03 55133.15 88888.00 2008-09-18 06:54:23.000 262 12688.90 7.03 55133.12 88888.00 2008-09-18 06:54:23.125 262 12688.90 7.00 55133.15 88888.00 2008-09-18 06:54:23.250 262 12688.90 6.97 55133.15 88888.00 2008-09-18 06:54:23.375 262 12688.90 6.97 55133.15 88888.00 2008-09-18 06:54:23.500 262 12688.83 6.88 55133.12 88888.00 2008-09-18 06:54:23.625 262 12688.80 6.90 55133.10 88888.00 2008-09-18 06:54:23.750 262 12688.85 6.97 55133.12 88888.00 2008-09-18 06:54:23.875 262 12688.88 7.03 55133.12 88888.00 2008-09-18 06:54:24.000 262 12688.85 6.97 55133.10 88888.00 2008-09-18 06:54:24.125 262 12688.88 6.95 55133.12 88888.00 2008-09-18 06:54:24.250 262 12688.92 6.95 55133.12 88888.00 2008-09-18 06:54:24.375 262 12688.88 6.95 55133.10 88888.00 2008-09-18 06:54:24.500 262 12688.83 6.97 55133.07 88888.00 2008-09-18 06:54:24.625 262 12688.80 6.92 55133.05 88888.00 2008-09-18 06:54:24.750 262 12688.70 6.92 55133.03 88888.00 2008-09-18 06:54:24.875 262 12688.62 6.90 55133.03 88888.00 2008-09-18 06:54:25.000 262 12688.70 6.92 55133.05 88888.00 2008-09-18 06:54:25.125 262 12688.80 6.97 55133.05 88888.00 2008-09-18 06:54:25.250 262 12688.75 6.95 55133.05 88888.00 2008-09-18 06:54:25.375 262 12688.75 7.03 55133.05 88888.00 2008-09-18 06:54:25.500 262 12688.77 6.97 55133.07 88888.00 2008-09-18 06:54:25.625 262 12688.83 6.95 55133.07 88888.00 2008-09-18 06:54:25.750 262 12688.85 7.00 55133.07 88888.00 2008-09-18 06:54:25.875 262 12688.77 6.97 55133.07 88888.00 2008-09-18 06:54:26.000 262 12688.67 6.92 55133.05 88888.00 2008-09-18 06:54:26.125 262 12688.70 6.97 55133.07 88888.00 2008-09-18 06:54:26.250 262 12688.70 6.97 55133.05 88888.00 2008-09-18 06:54:26.375 262 12688.65 6.90 55133.03 88888.00 2008-09-18 06:54:26.500 262 12688.65 6.88 55133.03 88888.00 2008-09-18 06:54:26.625 262 12688.70 6.92 55132.97 88888.00 2008-09-18 06:54:26.750 262 12688.73 6.95 55132.97 88888.00 2008-09-18 06:54:26.875 262 12688.75 6.92 55132.93 88888.00 2008-09-18 06:54:27.000 262 12688.73 6.88 55132.93 88888.00 2008-09-18 06:54:27.125 262 12688.70 6.92 55132.95 88888.00 2008-09-18 06:54:27.250 262 12688.65 6.92 55132.95 88888.00 2008-09-18 06:54:27.375 262 12688.70 6.95 55132.97 88888.00 2008-09-18 06:54:27.500 262 12688.73 6.97 55132.97 88888.00 2008-09-18 06:54:27.625 262 12688.75 7.03 55132.95 88888.00 2008-09-18 06:54:27.750 262 12688.73 7.03 55132.95 88888.00 2008-09-18 06:54:27.875 262 12688.67 7.00 55132.95 88888.00 2008-09-18 06:54:28.000 262 12688.75 6.95 55132.90 88888.00 2008-09-18 06:54:28.125 262 12688.75 6.90 55132.93 88888.00 2008-09-18 06:54:28.250 262 12688.65 6.85 55132.90 88888.00 2008-09-18 06:54:28.375 262 12688.73 6.92 55132.93 88888.00 2008-09-18 06:54:28.500 262 12688.80 7.00 55132.95 88888.00 2008-09-18 06:54:28.625 262 12688.80 7.00 55132.93 88888.00 2008-09-18 06:54:28.750 262 12688.80 6.95 55132.95 88888.00 2008-09-18 06:54:28.875 262 12688.80 7.00 55132.95 88888.00 2008-09-18 06:54:29.000 262 12688.77 6.97 55132.95 88888.00 2008-09-18 06:54:29.125 262 12688.77 6.95 55132.95 88888.00 2008-09-18 06:54:29.250 262 12688.75 6.95 55132.93 88888.00 2008-09-18 06:54:29.375 262 12688.73 6.92 55132.90 88888.00 2008-09-18 06:54:29.500 262 12688.73 6.97 55132.88 88888.00 2008-09-18 06:54:29.625 262 12688.75 7.00 55132.93 88888.00 2008-09-18 06:54:29.750 262 12688.75 7.00 55132.93 88888.00 2008-09-18 06:54:29.875 262 12688.77 7.03 55132.93 88888.00 2008-09-18 06:54:30.000 262 12688.75 7.00 55132.95 88888.00 2008-09-18 06:54:30.125 262 12688.75 7.03 55132.95 88888.00 2008-09-18 06:54:30.250 262 12688.73 6.95 55132.93 88888.00 2008-09-18 06:54:30.375 262 12688.75 6.92 55132.93 88888.00 2008-09-18 06:54:30.500 262 12688.80 6.95 55132.93 88888.00 2008-09-18 06:54:30.625 262 12688.80 6.97 55132.95 88888.00 2008-09-18 06:54:30.750 262 12688.83 6.97 55132.93 88888.00 2008-09-18 06:54:30.875 262 12688.80 6.95 55132.90 88888.00 2008-09-18 06:54:31.000 262 12688.77 6.95 55132.88 88888.00 2008-09-18 06:54:31.125 262 12688.80 7.00 55132.93 88888.00 2008-09-18 06:54:31.250 262 12688.75 6.92 55132.88 88888.00 2008-09-18 06:54:31.375 262 12688.77 6.92 55132.88 88888.00 2008-09-18 06:54:31.500 262 12688.75 6.97 55132.93 88888.00 2008-09-18 06:54:31.625 262 12688.67 6.95 55132.90 88888.00 2008-09-18 06:54:31.750 262 12688.65 6.90 55132.85 88888.00 2008-09-18 06:54:31.875 262 12688.62 6.88 55132.85 88888.00 2008-09-18 06:54:32.000 262 12688.58 6.90 55132.82 88888.00 2008-09-18 06:54:32.125 262 12688.55 6.90 55132.82 88888.00 2008-09-18 06:54:32.250 262 12688.62 6.90 55132.85 88888.00 2008-09-18 06:54:32.375 262 12688.67 6.90 55132.85 88888.00 2008-09-18 06:54:32.500 262 12688.70 6.95 55132.85 88888.00 2008-09-18 06:54:32.625 262 12688.67 6.90 55132.82 88888.00 2008-09-18 06:54:32.750 262 12688.60 6.88 55132.80 88888.00 2008-09-18 06:54:32.875 262 12688.62 6.90 55132.82 88888.00 2008-09-18 06:54:33.000 262 12688.70 6.92 55132.82 88888.00 2008-09-18 06:54:33.125 262 12688.70 6.92 55132.85 88888.00 2008-09-18 06:54:33.250 262 12688.60 6.90 55132.82 88888.00 2008-09-18 06:54:33.375 262 12688.55 6.95 55132.80 88888.00 2008-09-18 06:54:33.500 262 12688.52 6.88 55132.80 88888.00 2008-09-18 06:54:33.625 262 12688.52 6.80 55132.80 88888.00 2008-09-18 06:54:33.750 262 12688.62 6.90 55132.82 88888.00 2008-09-18 06:54:33.875 262 12688.60 6.95 55132.80 88888.00 2008-09-18 06:54:34.000 262 12688.55 6.90 55132.78 88888.00 2008-09-18 06:54:34.125 262 12688.55 6.85 55132.78 88888.00 2008-09-18 06:54:34.250 262 12688.52 6.78 55132.80 88888.00 2008-09-18 06:54:34.375 262 12688.60 6.85 55132.80 88888.00 2008-09-18 06:54:34.500 262 12688.65 6.88 55132.80 88888.00 2008-09-18 06:54:34.625 262 12688.58 6.85 55132.82 88888.00 2008-09-18 06:54:34.750 262 12688.65 6.88 55132.85 88888.00 2008-09-18 06:54:34.875 262 12688.67 6.88 55132.80 88888.00 2008-09-18 06:54:35.000 262 12688.67 6.90 55132.82 88888.00 2008-09-18 06:54:35.125 262 12688.62 6.97 55132.82 88888.00 2008-09-18 06:54:35.250 262 12688.58 7.00 55132.82 88888.00 2008-09-18 06:54:35.375 262 12688.50 6.92 55132.80 88888.00 2008-09-18 06:54:35.500 262 12688.45 6.88 55132.80 88888.00 2008-09-18 06:54:35.625 262 12688.55 6.88 55132.78 88888.00 2008-09-18 06:54:35.750 262 12688.58 6.92 55132.82 88888.00 2008-09-18 06:54:35.875 262 12688.60 6.97 55132.82 88888.00 2008-09-18 06:54:36.000 262 12688.55 6.95 55132.82 88888.00 2008-09-18 06:54:36.125 262 12688.48 6.88 55132.82 88888.00 2008-09-18 06:54:36.250 262 12688.50 6.88 55132.82 88888.00 2008-09-18 06:54:36.375 262 12688.52 6.92 55132.78 88888.00 2008-09-18 06:54:36.500 262 12688.42 6.85 55132.75 88888.00 2008-09-18 06:54:36.625 262 12688.45 6.88 55132.78 88888.00 2008-09-18 06:54:36.750 262 12688.55 6.95 55132.78 88888.00 2008-09-18 06:54:36.875 262 12688.60 6.97 55132.78 88888.00 2008-09-18 06:54:37.000 262 12688.48 6.80 55132.75 88888.00 2008-09-18 06:54:37.125 262 12688.52 6.85 55132.78 88888.00 2008-09-18 06:54:37.250 262 12688.55 6.90 55132.80 88888.00 2008-09-18 06:54:37.375 262 12688.52 6.95 55132.80 88888.00 2008-09-18 06:54:37.500 262 12688.52 6.92 55132.78 88888.00 2008-09-18 06:54:37.625 262 12688.50 6.88 55132.75 88888.00 2008-09-18 06:54:37.750 262 12688.52 6.90 55132.75 88888.00 2008-09-18 06:54:37.875 262 12688.52 6.88 55132.75 88888.00 2008-09-18 06:54:38.000 262 12688.58 6.90 55132.75 88888.00 2008-09-18 06:54:38.125 262 12688.52 6.88 55132.72 88888.00 2008-09-18 06:54:38.250 262 12688.50 6.88 55132.75 88888.00 2008-09-18 06:54:38.375 262 12688.65 6.90 55132.75 88888.00 2008-09-18 06:54:38.500 262 12688.67 6.85 55132.72 88888.00 2008-09-18 06:54:38.625 262 12688.60 6.78 55132.65 88888.00 2008-09-18 06:54:38.750 262 12688.58 6.78 55132.65 88888.00 2008-09-18 06:54:38.875 262 12688.62 6.78 55132.65 88888.00 2008-09-18 06:54:39.000 262 12688.67 6.83 55132.65 88888.00 2008-09-18 06:54:39.125 262 12688.70 6.83 55132.70 88888.00 2008-09-18 06:54:39.250 262 12688.67 6.83 55132.68 88888.00 2008-09-18 06:54:39.375 262 12688.67 6.85 55132.68 88888.00 2008-09-18 06:54:39.500 262 12688.65 6.85 55132.68 88888.00 2008-09-18 06:54:39.625 262 12688.62 6.78 55132.62 88888.00 2008-09-18 06:54:39.750 262 12688.60 6.75 55132.60 88888.00 2008-09-18 06:54:39.875 262 12688.62 6.80 55132.60 88888.00 2008-09-18 06:54:40.000 262 12688.62 6.80 55132.60 88888.00 2008-09-18 06:54:40.125 262 12688.65 6.85 55132.62 88888.00 2008-09-18 06:54:40.250 262 12688.67 6.90 55132.65 88888.00 2008-09-18 06:54:40.375 262 12688.70 6.90 55132.68 88888.00 2008-09-18 06:54:40.500 262 12688.73 6.90 55132.65 88888.00 2008-09-18 06:54:40.625 262 12688.73 6.80 55132.62 88888.00 2008-09-18 06:54:40.750 262 12688.75 6.83 55132.62 88888.00 2008-09-18 06:54:40.875 262 12688.75 6.85 55132.65 88888.00 2008-09-18 06:54:41.000 262 12688.77 6.85 55132.65 88888.00 2008-09-18 06:54:41.125 262 12688.77 6.83 55132.65 88888.00 2008-09-18 06:54:41.250 262 12688.80 6.78 55132.65 88888.00 2008-09-18 06:54:41.375 262 12688.83 6.85 55132.68 88888.00 2008-09-18 06:54:41.500 262 12688.80 6.85 55132.68 88888.00 2008-09-18 06:54:41.625 262 12688.83 6.85 55132.70 88888.00 2008-09-18 06:54:41.750 262 12688.88 6.83 55132.68 88888.00 2008-09-18 06:54:41.875 262 12688.88 6.83 55132.68 88888.00 2008-09-18 06:54:42.000 262 12688.80 6.85 55132.62 88888.00 2008-09-18 06:54:42.125 262 12688.75 6.83 55132.65 88888.00 2008-09-18 06:54:42.250 262 12688.75 6.83 55132.65 88888.00 2008-09-18 06:54:42.375 262 12688.80 6.83 55132.62 88888.00 2008-09-18 06:54:42.500 262 12688.75 6.80 55132.60 88888.00 2008-09-18 06:54:42.625 262 12688.70 6.75 55132.57 88888.00 2008-09-18 06:54:42.750 262 12688.70 6.78 55132.57 88888.00 2008-09-18 06:54:42.875 262 12688.73 6.88 55132.60 88888.00 2008-09-18 06:54:43.000 262 12688.70 6.85 55132.60 88888.00 2008-09-18 06:54:43.125 262 12688.75 6.85 55132.60 88888.00 2008-09-18 06:54:43.250 262 12688.77 6.83 55132.57 88888.00 2008-09-18 06:54:43.375 262 12688.77 6.80 55132.55 88888.00 2008-09-18 06:54:43.500 262 12688.77 6.80 55132.53 88888.00 2008-09-18 06:54:43.625 262 12688.75 6.85 55132.57 88888.00 2008-09-18 06:54:43.750 262 12688.73 6.83 55132.60 88888.00 2008-09-18 06:54:43.875 262 12688.67 6.80 55132.60 88888.00 2008-09-18 06:54:44.000 262 12688.70 6.85 55132.57 88888.00 2008-09-18 06:54:44.125 262 12688.75 6.90 55132.62 88888.00 2008-09-18 06:54:44.250 262 12688.70 6.85 55132.62 88888.00 2008-09-18 06:54:44.375 262 12688.70 6.83 55132.57 88888.00 2008-09-18 06:54:44.500 262 12688.70 6.83 55132.53 88888.00 2008-09-18 06:54:44.625 262 12688.83 6.83 55132.53 88888.00 2008-09-18 06:54:44.750 262 12688.83 6.78 55132.53 88888.00 2008-09-18 06:54:44.875 262 12688.77 6.75 55132.50 88888.00 2008-09-18 06:54:45.000 262 12688.77 6.75 55132.47 88888.00 2008-09-18 06:54:45.125 262 12688.67 6.72 55132.50 88888.00 2008-09-18 06:54:45.250 262 12688.65 6.75 55132.47 88888.00 2008-09-18 06:54:45.375 262 12688.75 6.80 55132.50 88888.00 2008-09-18 06:54:45.500 262 12688.85 6.83 55132.50 88888.00 2008-09-18 06:54:45.625 262 12688.80 6.78 55132.53 88888.00 2008-09-18 06:54:45.750 262 12688.75 6.72 55132.45 88888.00 2008-09-18 06:54:45.875 262 12688.75 6.70 55132.45 88888.00 2008-09-18 06:54:46.000 262 12688.80 6.78 55132.45 88888.00 2008-09-18 06:54:46.125 262 12688.77 6.78 55132.47 88888.00 2008-09-18 06:54:46.250 262 12688.75 6.75 55132.53 88888.00 2008-09-18 06:54:46.375 262 12688.83 6.80 55132.53 88888.00 2008-09-18 06:54:46.500 262 12688.88 6.85 55132.53 88888.00 2008-09-18 06:54:46.625 262 12688.88 6.88 55132.55 88888.00 2008-09-18 06:54:46.750 262 12688.85 6.83 55132.53 88888.00 2008-09-18 06:54:46.875 262 12688.80 6.72 55132.50 88888.00 2008-09-18 06:54:47.000 262 12688.77 6.78 55132.53 88888.00 2008-09-18 06:54:47.125 262 12688.80 6.78 55132.53 88888.00 2008-09-18 06:54:47.250 262 12688.83 6.80 55132.53 88888.00 2008-09-18 06:54:47.375 262 12688.88 6.83 55132.55 88888.00 2008-09-18 06:54:47.500 262 12688.85 6.80 55132.57 88888.00 2008-09-18 06:54:47.625 262 12688.88 6.80 55132.57 88888.00 2008-09-18 06:54:47.750 262 12688.90 6.80 55132.53 88888.00 2008-09-18 06:54:47.875 262 12688.88 6.78 55132.50 88888.00 2008-09-18 06:54:48.000 262 12688.80 6.72 55132.50 88888.00 2008-09-18 06:54:48.125 262 12688.77 6.72 55132.50 88888.00 2008-09-18 06:54:48.250 262 12688.80 6.78 55132.50 88888.00 2008-09-18 06:54:48.375 262 12688.83 6.80 55132.47 88888.00 2008-09-18 06:54:48.500 262 12688.83 6.70 55132.47 88888.00 2008-09-18 06:54:48.625 262 12688.83 6.65 55132.47 88888.00 2008-09-18 06:54:48.750 262 12688.90 6.75 55132.50 88888.00 2008-09-18 06:54:48.875 262 12688.95 6.72 55132.47 88888.00 2008-09-18 06:54:49.000 262 12688.88 6.60 55132.47 88888.00 2008-09-18 06:54:49.125 262 12688.83 6.58 55132.47 88888.00 2008-09-18 06:54:49.250 262 12688.88 6.65 55132.53 88888.00 2008-09-18 06:54:49.375 262 12688.95 6.65 55132.47 88888.00 2008-09-18 06:54:49.500 262 12688.83 6.62 55132.43 88888.00 2008-09-18 06:54:49.625 262 12688.77 6.67 55132.45 88888.00 2008-09-18 06:54:49.750 262 12688.80 6.67 55132.47 88888.00 2008-09-18 06:54:49.875 262 12688.85 6.65 55132.47 88888.00 2008-09-18 06:54:50.000 262 12688.92 6.65 55132.45 88888.00 2008-09-18 06:54:50.125 262 12688.95 6.65 55132.47 88888.00 2008-09-18 06:54:50.250 262 12688.92 6.60 55132.50 88888.00 2008-09-18 06:54:50.375 262 12688.90 6.58 55132.47 88888.00 2008-09-18 06:54:50.500 262 12688.85 6.58 55132.45 88888.00 2008-09-18 06:54:50.625 262 12688.85 6.65 55132.43 88888.00 2008-09-18 06:54:50.750 262 12688.85 6.62 55132.40 88888.00 2008-09-18 06:54:50.875 262 12688.90 6.62 55132.45 88888.00 2008-09-18 06:54:51.000 262 12688.92 6.62 55132.43 88888.00 2008-09-18 06:54:51.125 262 12688.83 6.55 55132.40 88888.00 2008-09-18 06:54:51.250 262 12688.80 6.55 55132.43 88888.00 2008-09-18 06:54:51.375 262 12688.80 6.58 55132.40 88888.00 2008-09-18 06:54:51.500 262 12688.80 6.62 55132.43 88888.00 2008-09-18 06:54:51.625 262 12688.77 6.60 55132.40 88888.00 2008-09-18 06:54:51.750 262 12688.73 6.55 55132.38 88888.00 2008-09-18 06:54:51.875 262 12688.73 6.55 55132.40 88888.00 2008-09-18 06:54:52.000 262 12688.73 6.58 55132.40 88888.00 2008-09-18 06:54:52.125 262 12688.70 6.53 55132.38 88888.00 2008-09-18 06:54:52.250 262 12688.62 6.55 55132.40 88888.00 2008-09-18 06:54:52.375 262 12688.70 6.60 55132.43 88888.00 2008-09-18 06:54:52.500 262 12688.73 6.67 55132.45 88888.00 2008-09-18 06:54:52.625 262 12688.73 6.65 55132.45 88888.00 2008-09-18 06:54:52.750 262 12688.75 6.58 55132.45 88888.00 2008-09-18 06:54:52.875 262 12688.75 6.58 55132.45 88888.00 2008-09-18 06:54:53.000 262 12688.75 6.58 55132.45 88888.00 2008-09-18 06:54:53.125 262 12688.80 6.58 55132.45 88888.00 2008-09-18 06:54:53.250 262 12688.80 6.58 55132.47 88888.00 2008-09-18 06:54:53.375 262 12688.75 6.60 55132.47 88888.00 2008-09-18 06:54:53.500 262 12688.77 6.60 55132.50 88888.00 2008-09-18 06:54:53.625 262 12688.75 6.55 55132.47 88888.00 2008-09-18 06:54:53.750 262 12688.70 6.58 55132.50 88888.00 2008-09-18 06:54:53.875 262 12688.75 6.60 55132.50 88888.00 2008-09-18 06:54:54.000 262 12688.77 6.60 55132.50 88888.00 2008-09-18 06:54:54.125 262 12688.75 6.55 55132.47 88888.00 2008-09-18 06:54:54.250 262 12688.70 6.53 55132.47 88888.00 2008-09-18 06:54:54.375 262 12688.73 6.53 55132.47 88888.00 2008-09-18 06:54:54.500 262 12688.73 6.53 55132.45 88888.00 2008-09-18 06:54:54.625 262 12688.73 6.53 55132.43 88888.00 2008-09-18 06:54:54.750 262 12688.75 6.55 55132.45 88888.00 2008-09-18 06:54:54.875 262 12688.73 6.47 55132.45 88888.00 2008-09-18 06:54:55.000 262 12688.70 6.42 55132.40 88888.00 2008-09-18 06:54:55.125 262 12688.73 6.42 55132.40 88888.00 2008-09-18 06:54:55.250 262 12688.67 6.47 55132.45 88888.00 2008-09-18 06:54:55.375 262 12688.67 6.50 55132.47 88888.00 2008-09-18 06:54:55.500 262 12688.70 6.53 55132.47 88888.00 2008-09-18 06:54:55.625 262 12688.73 6.50 55132.47 88888.00 2008-09-18 06:54:55.750 262 12688.75 6.50 55132.45 88888.00 2008-09-18 06:54:55.875 262 12688.73 6.50 55132.45 88888.00 2008-09-18 06:54:56.000 262 12688.75 6.53 55132.47 88888.00 2008-09-18 06:54:56.125 262 12688.67 6.47 55132.43 88888.00 2008-09-18 06:54:56.250 262 12688.60 6.45 55132.43 88888.00 2008-09-18 06:54:56.375 262 12688.60 6.47 55132.40 88888.00 2008-09-18 06:54:56.500 262 12688.55 6.50 55132.40 88888.00 2008-09-18 06:54:56.625 262 12688.58 6.47 55132.40 88888.00 2008-09-18 06:54:56.750 262 12688.60 6.42 55132.40 88888.00 2008-09-18 06:54:56.875 262 12688.65 6.45 55132.40 88888.00 2008-09-18 06:54:57.000 262 12688.62 6.42 55132.43 88888.00 2008-09-18 06:54:57.125 262 12688.55 6.38 55132.35 88888.00 2008-09-18 06:54:57.250 262 12688.45 6.38 55132.32 88888.00 2008-09-18 06:54:57.375 262 12688.55 6.42 55132.38 88888.00 2008-09-18 06:54:57.500 262 12688.58 6.38 55132.35 88888.00 2008-09-18 06:54:57.625 262 12688.55 6.35 55132.32 88888.00 2008-09-18 06:54:57.750 262 12688.58 6.40 55132.35 88888.00 2008-09-18 06:54:57.875 262 12688.62 6.47 55132.40 88888.00 2008-09-18 06:54:58.000 262 12688.67 6.47 55132.35 88888.00 2008-09-18 06:54:58.125 262 12688.65 6.45 55132.38 88888.00 2008-09-18 06:54:58.250 262 12688.58 6.38 55132.35 88888.00 2008-09-18 06:54:58.375 262 12688.58 6.38 55132.35 88888.00 2008-09-18 06:54:58.500 262 12688.60 6.38 55132.35 88888.00 2008-09-18 06:54:58.625 262 12688.62 6.40 55132.40 88888.00 2008-09-18 06:54:58.750 262 12688.55 6.40 55132.40 88888.00 2008-09-18 06:54:58.875 262 12688.50 6.42 55132.43 88888.00 2008-09-18 06:54:59.000 262 12688.50 6.42 55132.40 88888.00 2008-09-18 06:54:59.125 262 12688.60 6.47 55132.43 88888.00 2008-09-18 06:54:59.250 262 12688.52 6.42 55132.47 88888.00 2008-09-18 06:54:59.375 262 12688.48 6.40 55132.45 88888.00 2008-09-18 06:54:59.500 262 12688.42 6.40 55132.45 88888.00 2008-09-18 06:54:59.625 262 12688.42 6.40 55132.47 88888.00 2008-09-18 06:54:59.750 262 12688.55 6.42 55132.47 88888.00 2008-09-18 06:54:59.875 262 12688.60 6.42 55132.47 88888.00 2008-09-18 06:55:00.000 262 12688.58 6.42 55132.47 88888.00 2008-09-18 06:55:00.125 262 12688.58 6.45 55132.47 88888.00 2008-09-18 06:55:00.250 262 12688.58 6.42 55132.47 88888.00 2008-09-18 06:55:00.375 262 12688.60 6.40 55132.43 88888.00 2008-09-18 06:55:00.500 262 12688.55 6.35 55132.40 88888.00 2008-09-18 06:55:00.625 262 12688.50 6.33 55132.40 88888.00 2008-09-18 06:55:00.750 262 12688.45 6.33 55132.43 88888.00 2008-09-18 06:55:00.875 262 12688.52 6.33 55132.43 88888.00 2008-09-18 06:55:01.000 262 12688.58 6.33 55132.40 88888.00 2008-09-18 06:55:01.125 262 12688.60 6.33 55132.45 88888.00 2008-09-18 06:55:01.250 262 12688.45 6.22 55132.43 88888.00 2008-09-18 06:55:01.375 262 12688.52 6.30 55132.45 88888.00 2008-09-18 06:55:01.500 262 12688.58 6.38 55132.47 88888.00 2008-09-18 06:55:01.625 262 12688.45 6.35 55132.43 88888.00 2008-09-18 06:55:01.750 262 12688.40 6.35 55132.45 88888.00 2008-09-18 06:55:01.875 262 12688.40 6.40 55132.43 88888.00 2008-09-18 06:55:02.000 262 12688.42 6.40 55132.43 88888.00 2008-09-18 06:55:02.125 262 12688.42 6.30 55132.43 88888.00 2008-09-18 06:55:02.250 262 12688.38 6.20 55132.40 88888.00 2008-09-18 06:55:02.375 262 12688.40 6.25 55132.40 88888.00 2008-09-18 06:55:02.500 262 12688.33 6.33 55132.40 88888.00 2008-09-18 06:55:02.625 262 12688.25 6.28 55132.35 88888.00 2008-09-18 06:55:02.750 262 12688.25 6.28 55132.38 88888.00 2008-09-18 06:55:02.875 262 12688.38 6.28 55132.38 88888.00 2008-09-18 06:55:03.000 262 12688.45 6.22 55132.35 88888.00 2008-09-18 06:55:03.125 262 12688.48 6.25 55132.38 88888.00 2008-09-18 06:55:03.250 262 12688.40 6.25 55132.40 88888.00 2008-09-18 06:55:03.375 262 12688.35 6.25 55132.38 88888.00 2008-09-18 06:55:03.500 262 12688.33 6.22 55132.32 88888.00 2008-09-18 06:55:03.625 262 12688.30 6.22 55132.30 88888.00 2008-09-18 06:55:03.750 262 12688.30 6.28 55132.32 88888.00 2008-09-18 06:55:03.875 262 12688.27 6.28 55132.35 88888.00 2008-09-18 06:55:04.000 262 12688.27 6.25 55132.32 88888.00 2008-09-18 06:55:04.125 262 12688.23 6.22 55132.32 88888.00 2008-09-18 06:55:04.250 262 12688.20 6.30 55132.35 88888.00 2008-09-18 06:55:04.375 262 12688.20 6.25 55132.30 88888.00 2008-09-18 06:55:04.500 262 12688.27 6.33 55132.35 88888.00 2008-09-18 06:55:04.625 262 12688.25 6.33 55132.35 88888.00 2008-09-18 06:55:04.750 262 12688.17 6.25 55132.32 88888.00 2008-09-18 06:55:04.875 262 12688.08 6.20 55132.30 88888.00 2008-09-18 06:55:05.000 262 12688.10 6.22 55132.35 88888.00 2008-09-18 06:55:05.125 262 12688.17 6.28 55132.38 88888.00 2008-09-18 06:55:05.250 262 12688.17 6.25 55132.38 88888.00 2008-09-18 06:55:05.375 262 12688.15 6.25 55132.35 88888.00 2008-09-18 06:55:05.500 262 12688.15 6.30 55132.40 88888.00 2008-09-18 06:55:05.625 262 12688.10 6.28 55132.38 88888.00 2008-09-18 06:55:05.750 262 12688.08 6.28 55132.35 88888.00 2008-09-18 06:55:05.875 262 12688.02 6.30 55132.38 88888.00 2008-09-18 06:55:06.000 262 12688.08 6.28 55132.40 88888.00 2008-09-18 06:55:06.125 262 12688.08 6.22 55132.35 88888.00 2008-09-18 06:55:06.250 262 12688.02 6.20 55132.38 88888.00 2008-09-18 06:55:06.375 262 12687.98 6.12 55132.35 88888.00 2008-09-18 06:55:06.500 262 12688.00 6.10 55132.38 88888.00 2008-09-18 06:55:06.625 262 12688.02 6.15 55132.40 88888.00 2008-09-18 06:55:06.750 262 12688.02 6.25 55132.40 88888.00 2008-09-18 06:55:06.875 262 12688.08 6.25 55132.38 88888.00 2008-09-18 06:55:07.000 262 12688.05 6.15 55132.32 88888.00 2008-09-18 06:55:07.125 262 12688.02 6.12 55132.32 88888.00 2008-09-18 06:55:07.250 262 12688.10 6.20 55132.38 88888.00 2008-09-18 06:55:07.375 262 12688.12 6.22 55132.35 88888.00 2008-09-18 06:55:07.500 262 12688.15 6.22 55132.38 88888.00 2008-09-18 06:55:07.625 262 12688.12 6.17 55132.38 88888.00 2008-09-18 06:55:07.750 262 12688.08 6.12 55132.38 88888.00 2008-09-18 06:55:07.875 262 12688.00 6.22 55132.38 88888.00 2008-09-18 06:55:08.000 262 12687.98 6.22 55132.35 88888.00 2008-09-18 06:55:08.125 262 12687.95 6.17 55132.35 88888.00 2008-09-18 06:55:08.250 262 12687.90 6.12 55132.35 88888.00 2008-09-18 06:55:08.375 262 12687.95 6.15 55132.38 88888.00 2008-09-18 06:55:08.500 262 12687.95 6.12 55132.35 88888.00 2008-09-18 06:55:08.625 262 12688.00 6.03 55132.32 88888.00 2008-09-18 06:55:08.750 262 12688.00 6.05 55132.30 88888.00 2008-09-18 06:55:08.875 262 12688.02 6.10 55132.35 88888.00 2008-09-18 06:55:09.000 262 12688.08 6.15 55132.35 88888.00 2008-09-18 06:55:09.125 262 12688.02 6.08 55132.30 88888.00 2008-09-18 06:55:09.250 262 12687.95 6.03 55132.30 88888.00 2008-09-18 06:55:09.375 262 12687.98 6.08 55132.30 88888.00 2008-09-18 06:55:09.500 262 12687.98 6.05 55132.28 88888.00 2008-09-18 06:55:09.625 262 12687.95 6.05 55132.30 88888.00 2008-09-18 06:55:09.750 262 12687.90 6.03 55132.28 88888.00 2008-09-18 06:55:09.875 262 12687.85 5.95 55132.22 88888.00 2008-09-18 06:55:10.000 262 12687.88 5.95 55132.22 88888.00 2008-09-18 06:55:10.125 262 12687.95 6.03 55132.25 88888.00 2008-09-18 06:55:10.250 262 12687.88 6.03 55132.28 88888.00 2008-09-18 06:55:10.375 262 12687.90 6.08 55132.28 88888.00 2008-09-18 06:55:10.500 262 12687.98 6.12 55132.30 88888.00 2008-09-18 06:55:10.625 262 12687.92 6.12 55132.35 88888.00 2008-09-18 06:55:10.750 262 12687.90 6.08 55132.32 88888.00 2008-09-18 06:55:10.875 262 12687.90 6.08 55132.35 88888.00 2008-09-18 06:55:11.000 262 12687.88 6.08 55132.30 88888.00 2008-09-18 06:55:11.125 262 12687.88 6.05 55132.30 88888.00 2008-09-18 06:55:11.250 262 12687.88 5.97 55132.30 88888.00 2008-09-18 06:55:11.375 262 12687.90 6.08 55132.32 88888.00 2008-09-18 06:55:11.500 262 12687.90 6.12 55132.35 88888.00 2008-09-18 06:55:11.625 262 12687.88 6.08 55132.32 88888.00 2008-09-18 06:55:11.750 262 12687.80 6.03 55132.30 88888.00 2008-09-18 06:55:11.875 262 12687.88 6.08 55132.28 88888.00 2008-09-18 06:55:12.000 262 12687.95 6.12 55132.30 88888.00 2008-09-18 06:55:12.125 262 12687.90 6.17 55132.35 88888.00 2008-09-18 06:55:12.250 262 12687.88 6.10 55132.35 88888.00 2008-09-18 06:55:12.375 262 12687.85 6.08 55132.30 88888.00 2008-09-18 06:55:12.500 262 12687.88 6.08 55132.32 88888.00 2008-09-18 06:55:12.625 262 12687.92 6.10 55132.38 88888.00 2008-09-18 06:55:12.750 262 12687.83 6.05 55132.30 88888.00 2008-09-18 06:55:12.875 262 12687.77 6.05 55132.30 88888.00 2008-09-18 06:55:13.000 262 12687.77 6.12 55132.30 88888.00 2008-09-18 06:55:13.125 262 12687.73 6.12 55132.30 88888.00 2008-09-18 06:55:13.250 262 12687.80 6.15 55132.35 88888.00 2008-09-18 06:55:13.375 262 12687.83 6.10 55132.30 88888.00 2008-09-18 06:55:13.500 262 12687.75 6.05 55132.28 88888.00 2008-09-18 06:55:13.625 262 12687.80 6.05 55132.30 88888.00 2008-09-18 06:55:13.750 262 12687.85 6.08 55132.28 88888.00 2008-09-18 06:55:13.875 262 12687.85 6.08 55132.25 88888.00 2008-09-18 06:55:14.000 262 12687.85 6.08 55132.25 88888.00 2008-09-18 06:55:14.125 262 12687.88 6.10 55132.28 88888.00 2008-09-18 06:55:14.250 262 12687.88 6.08 55132.28 88888.00 2008-09-18 06:55:14.375 262 12687.80 6.00 55132.22 88888.00 2008-09-18 06:55:14.500 262 12687.73 5.95 55132.20 88888.00 2008-09-18 06:55:14.625 262 12687.80 6.00 55132.20 88888.00 2008-09-18 06:55:14.750 262 12687.83 6.03 55132.20 88888.00 2008-09-18 06:55:14.875 262 12687.77 6.00 55132.18 88888.00 2008-09-18 06:55:15.000 262 12687.77 5.95 55132.18 88888.00 2008-09-18 06:55:15.125 262 12687.80 6.00 55132.22 88888.00 2008-09-18 06:55:15.250 262 12687.80 6.00 55132.18 88888.00 2008-09-18 06:55:15.375 262 12687.88 5.97 55132.18 88888.00 2008-09-18 06:55:15.500 262 12687.95 5.95 55132.15 88888.00 2008-09-18 06:55:15.625 262 12687.92 5.92 55132.12 88888.00 2008-09-18 06:55:15.750 262 12687.88 6.00 55132.12 88888.00 2008-09-18 06:55:15.875 262 12687.85 6.03 55132.12 88888.00 2008-09-18 06:55:16.000 262 12687.88 6.03 55132.12 88888.00 2008-09-18 06:55:16.125 262 12687.95 6.03 55132.18 88888.00 2008-09-18 06:55:16.250 262 12687.90 6.00 55132.15 88888.00 2008-09-18 06:55:16.375 262 12687.92 6.03 55132.18 88888.00 2008-09-18 06:55:16.500 262 12687.98 6.00 55132.22 88888.00 2008-09-18 06:55:16.625 262 12687.98 6.00 55132.20 88888.00 2008-09-18 06:55:16.750 262 12687.92 6.00 55132.20 88888.00 2008-09-18 06:55:16.875 262 12687.98 5.97 55132.22 88888.00 2008-09-18 06:55:17.000 262 12688.02 6.03 55132.25 88888.00 2008-09-18 06:55:17.125 262 12687.98 6.08 55132.28 88888.00 2008-09-18 06:55:17.250 262 12687.88 6.03 55132.20 88888.00 2008-09-18 06:55:17.375 262 12687.83 5.95 55132.18 88888.00 2008-09-18 06:55:17.500 262 12687.80 5.88 55132.18 88888.00 2008-09-18 06:55:17.625 262 12687.77 5.88 55132.20 88888.00 2008-09-18 06:55:17.750 262 12687.73 5.88 55132.20 88888.00 2008-09-18 06:55:17.875 262 12687.83 6.03 55132.25 88888.00 2008-09-18 06:55:18.000 262 12687.80 6.00 55132.22 88888.00 2008-09-18 06:55:18.125 262 12687.77 5.92 55132.25 88888.00 2008-09-18 06:55:18.250 262 12687.80 5.88 55132.22 88888.00 2008-09-18 06:55:18.375 262 12687.83 5.88 55132.25 88888.00 2008-09-18 06:55:18.500 262 12687.83 5.95 55132.25 88888.00 2008-09-18 06:55:18.625 262 12687.80 5.90 55132.22 88888.00 2008-09-18 06:55:18.750 262 12687.77 5.88 55132.20 88888.00 2008-09-18 06:55:18.875 262 12687.83 5.85 55132.18 88888.00 2008-09-18 06:55:19.000 262 12687.88 5.83 55132.18 88888.00 2008-09-18 06:55:19.125 262 12687.80 5.85 55132.18 88888.00 2008-09-18 06:55:19.250 262 12687.77 5.85 55132.18 88888.00 2008-09-18 06:55:19.375 262 12687.80 5.90 55132.18 88888.00 2008-09-18 06:55:19.500 262 12687.83 5.90 55132.20 88888.00 2008-09-18 06:55:19.625 262 12687.83 5.90 55132.18 88888.00 2008-09-18 06:55:19.750 262 12687.75 5.83 55132.15 88888.00 2008-09-18 06:55:19.875 262 12687.75 5.83 55132.18 88888.00 2008-09-18 06:55:20.000 262 12687.85 5.88 55132.22 88888.00 2008-09-18 06:55:20.125 262 12687.85 5.85 55132.20 88888.00 2008-09-18 06:55:20.250 262 12687.77 5.75 55132.15 88888.00 2008-09-18 06:55:20.375 262 12687.75 5.78 55132.15 88888.00 2008-09-18 06:55:20.500 262 12687.75 5.83 55132.18 88888.00 2008-09-18 06:55:20.625 262 12687.83 5.80 55132.12 88888.00 2008-09-18 06:55:20.750 262 12687.75 5.72 55132.07 88888.00 2008-09-18 06:55:20.875 262 12687.73 5.78 55132.07 88888.00 2008-09-18 06:55:21.000 262 12687.83 5.78 55132.05 88888.00 2008-09-18 06:55:21.125 262 12687.88 5.72 55132.05 88888.00 2008-09-18 06:55:21.250 262 12687.80 5.67 55132.05 88888.00 2008-09-18 06:55:21.375 262 12687.77 5.72 55132.05 88888.00 2008-09-18 06:55:21.500 262 12687.83 5.72 55132.05 88888.00 2008-09-18 06:55:21.625 262 12687.88 5.70 55132.05 88888.00 2008-09-18 06:55:21.750 262 12687.90 5.70 55132.03 88888.00 2008-09-18 06:55:21.875 262 12687.83 5.72 55132.03 88888.00 2008-09-18 06:55:22.000 262 12687.75 5.72 55132.03 88888.00 2008-09-18 06:55:22.125 262 12687.73 5.65 55132.03 88888.00 2008-09-18 06:55:22.250 262 12687.75 5.67 55132.05 88888.00 2008-09-18 06:55:22.375 262 12687.77 5.67 55132.05 88888.00 2008-09-18 06:55:22.500 262 12687.75 5.65 55132.05 88888.00 2008-09-18 06:55:22.625 262 12687.80 5.75 55132.07 88888.00 2008-09-18 06:55:22.750 262 12687.88 5.83 55132.10 88888.00 2008-09-18 06:55:22.875 262 12687.85 5.78 55132.12 88888.00 2008-09-18 06:55:23.000 262 12687.90 5.78 55132.10 88888.00 2008-09-18 06:55:23.125 262 12687.90 5.72 55132.10 88888.00 2008-09-18 06:55:23.250 262 12687.90 5.67 55132.07 88888.00 2008-09-18 06:55:23.375 262 12687.90 5.72 55132.07 88888.00 2008-09-18 06:55:23.500 262 12687.85 5.72 55132.10 88888.00 2008-09-18 06:55:23.625 262 12687.80 5.65 55132.07 88888.00 2008-09-18 06:55:23.750 262 12687.83 5.70 55132.10 88888.00 2008-09-18 06:55:23.875 262 12687.85 5.67 55132.10 88888.00 2008-09-18 06:55:24.000 262 12687.83 5.60 55132.05 88888.00 2008-09-18 06:55:24.125 262 12687.85 5.62 55132.05 88888.00 2008-09-18 06:55:24.250 262 12687.83 5.67 55132.05 88888.00 2008-09-18 06:55:24.375 262 12687.83 5.65 55132.05 88888.00 2008-09-18 06:55:24.500 262 12687.80 5.62 55132.05 88888.00 2008-09-18 06:55:24.625 262 12687.85 5.62 55132.05 88888.00 2008-09-18 06:55:24.750 262 12687.85 5.62 55132.05 88888.00 2008-09-18 06:55:24.875 262 12687.85 5.70 55132.05 88888.00 2008-09-18 06:55:25.000 262 12687.88 5.72 55132.03 88888.00 2008-09-18 06:55:25.125 262 12687.90 5.67 55132.03 88888.00 2008-09-18 06:55:25.250 262 12687.92 5.65 55132.03 88888.00 2008-09-18 06:55:25.375 262 12687.88 5.65 55132.03 88888.00 2008-09-18 06:55:25.500 262 12687.88 5.60 55131.97 88888.00 2008-09-18 06:55:25.625 262 12687.88 5.55 55132.00 88888.00 2008-09-18 06:55:25.750 262 12687.88 5.55 55132.03 88888.00 2008-09-18 06:55:25.875 262 12687.88 5.58 55132.03 88888.00 2008-09-18 06:55:26.000 262 12687.85 5.60 55132.03 88888.00 2008-09-18 06:55:26.125 262 12687.85 5.62 55132.03 88888.00 2008-09-18 06:55:26.250 262 12687.88 5.60 55132.05 88888.00 2008-09-18 06:55:26.375 262 12687.95 5.55 55132.07 88888.00 2008-09-18 06:55:26.500 262 12687.98 5.55 55132.03 88888.00 2008-09-18 06:55:26.625 262 12687.98 5.53 55131.97 88888.00 2008-09-18 06:55:26.750 262 12687.92 5.53 55132.00 88888.00 2008-09-18 06:55:26.875 262 12687.90 5.53 55132.00 88888.00 2008-09-18 06:55:27.000 262 12687.92 5.55 55132.03 88888.00 2008-09-18 06:55:27.125 262 12687.92 5.58 55132.00 88888.00 2008-09-18 06:55:27.250 262 12687.95 5.58 55131.97 88888.00 2008-09-18 06:55:27.375 262 12687.98 5.55 55131.97 88888.00 2008-09-18 06:55:27.500 262 12687.98 5.47 55131.97 88888.00 2008-09-18 06:55:27.625 262 12687.92 5.50 55131.97 88888.00 2008-09-18 06:55:27.750 262 12687.92 5.45 55131.95 88888.00 2008-09-18 06:55:27.875 262 12687.98 5.40 55131.95 88888.00 2008-09-18 06:55:28.000 262 12687.95 5.40 55131.95 88888.00 2008-09-18 06:55:28.125 262 12687.92 5.45 55132.00 88888.00 2008-09-18 06:55:28.250 262 12687.95 5.47 55132.00 88888.00 2008-09-18 06:55:28.375 262 12687.92 5.47 55131.95 88888.00 2008-09-18 06:55:28.500 262 12687.95 5.42 55131.97 88888.00 2008-09-18 06:55:28.625 262 12688.02 5.45 55132.00 88888.00 2008-09-18 06:55:28.750 262 12688.08 5.47 55132.00 88888.00 2008-09-18 06:55:28.875 262 12688.08 5.47 55132.00 88888.00 2008-09-18 06:55:29.000 262 12688.00 5.45 55131.97 88888.00 2008-09-18 06:55:29.125 262 12687.98 5.45 55131.97 88888.00 2008-09-18 06:55:29.250 262 12687.98 5.40 55131.97 88888.00 2008-09-18 06:55:29.375 262 12688.08 5.40 55131.95 88888.00 2008-09-18 06:55:29.500 262 12688.08 5.40 55131.97 88888.00 2008-09-18 06:55:29.625 262 12688.00 5.38 55131.97 88888.00 2008-09-18 06:55:29.750 262 12688.00 5.38 55132.00 88888.00 2008-09-18 06:55:29.875 262 12688.00 5.35 55131.95 88888.00 2008-09-18 06:55:30.000 262 12687.98 5.33 55131.97 88888.00 2008-09-18 06:55:30.125 262 12687.98 5.33 55131.95 88888.00 2008-09-18 06:55:30.250 262 12687.92 5.28 55131.97 88888.00 2008-09-18 06:55:30.375 262 12687.95 5.30 55131.97 88888.00 2008-09-18 06:55:30.500 262 12688.02 5.35 55132.00 88888.00 2008-09-18 06:55:30.625 262 12688.00 5.33 55131.97 88888.00 2008-09-18 06:55:30.750 262 12687.92 5.33 55131.97 88888.00 2008-09-18 06:55:30.875 262 12687.95 5.38 55132.00 88888.00 2008-09-18 06:55:31.000 262 12687.98 5.30 55131.95 88888.00 2008-09-18 06:55:31.125 262 12687.95 5.22 55131.95 88888.00 2008-09-18 06:55:31.250 262 12688.00 5.22 55132.00 88888.00 2008-09-18 06:55:31.375 262 12688.00 5.15 55132.00 88888.00 2008-09-18 06:55:31.500 262 12687.95 5.12 55131.97 88888.00 2008-09-18 06:55:31.625 262 12687.90 5.12 55131.93 88888.00 2008-09-18 06:55:31.750 262 12687.80 5.08 55131.93 88888.00 2008-09-18 06:55:31.875 262 12687.88 5.08 55131.93 88888.00 2008-09-18 06:55:32.000 262 12687.98 5.10 55131.95 88888.00 2008-09-18 06:55:32.125 262 12687.98 5.10 55131.93 88888.00 2008-09-18 06:55:32.250 262 12687.98 5.08 55131.93 88888.00 2008-09-18 06:55:32.375 262 12688.00 5.12 55131.95 88888.00 2008-09-18 06:55:32.500 262 12688.02 5.15 55131.93 88888.00 2008-09-18 06:55:32.625 262 12688.05 5.10 55131.93 88888.00 2008-09-18 06:55:32.750 262 12688.00 5.05 55131.93 88888.00 2008-09-18 06:55:32.875 262 12687.95 5.08 55131.90 88888.00 2008-09-18 06:55:33.000 262 12687.90 5.03 55131.88 88888.00 2008-09-18 06:55:33.125 262 12687.92 5.03 55131.88 88888.00 2008-09-18 06:55:33.250 262 12687.95 5.05 55131.90 88888.00 2008-09-18 06:55:33.375 262 12688.02 5.03 55131.90 88888.00 2008-09-18 06:55:33.500 262 12688.00 5.00 55131.85 88888.00 2008-09-18 06:55:33.625 262 12688.00 4.95 55131.85 88888.00 2008-09-18 06:55:33.750 262 12688.00 4.92 55131.82 88888.00 2008-09-18 06:55:33.875 262 12688.02 4.95 55131.82 88888.00 2008-09-18 06:55:34.000 262 12688.00 4.90 55131.80 88888.00 2008-09-18 06:55:34.125 262 12687.98 4.90 55131.85 88888.00 2008-09-18 06:55:34.250 262 12687.98 4.85 55131.85 88888.00 2008-09-18 06:55:34.375 262 12688.00 4.83 55131.85 88888.00 2008-09-18 06:55:34.500 262 12688.08 4.90 55131.88 88888.00 2008-09-18 06:55:34.625 262 12688.10 4.92 55131.88 88888.00 2008-09-18 06:55:34.750 262 12688.08 4.88 55131.90 88888.00 2008-09-18 06:55:34.875 262 12688.05 4.85 55131.93 88888.00 2008-09-18 06:55:35.000 262 12688.08 4.85 55131.93 88888.00 2008-09-18 06:55:35.125 262 12688.02 4.85 55131.93 88888.00 2008-09-18 06:55:35.250 262 12688.05 4.90 55131.95 88888.00 2008-09-18 06:55:35.375 262 12688.10 4.83 55131.93 88888.00 2008-09-18 06:55:35.500 262 12688.08 4.78 55131.90 88888.00 2008-09-18 06:55:35.625 262 12688.05 4.78 55131.88 88888.00 2008-09-18 06:55:35.750 262 12688.08 4.78 55131.88 88888.00 2008-09-18 06:55:35.875 262 12688.15 4.85 55131.90 88888.00 2008-09-18 06:55:36.000 262 12688.15 4.88 55131.93 88888.00 2008-09-18 06:55:36.125 262 12688.08 4.78 55131.88 88888.00 2008-09-18 06:55:36.250 262 12688.02 4.62 55131.85 88888.00 2008-09-18 06:55:36.375 262 12688.08 4.67 55131.88 88888.00 2008-09-18 06:55:36.500 262 12688.10 4.72 55131.88 88888.00 2008-09-18 06:55:36.625 262 12688.08 4.70 55131.88 88888.00 2008-09-18 06:55:36.750 262 12688.08 4.67 55131.88 88888.00 2008-09-18 06:55:36.875 262 12688.12 4.62 55131.88 88888.00 2008-09-18 06:55:37.000 262 12688.12 4.62 55131.85 88888.00 2008-09-18 06:55:37.125 262 12688.15 4.60 55131.88 88888.00 2008-09-18 06:55:37.250 262 12688.20 4.62 55131.93 88888.00 2008-09-18 06:55:37.375 262 12688.23 4.60 55131.93 88888.00 2008-09-18 06:55:37.500 262 12688.15 4.60 55131.88 88888.00 2008-09-18 06:55:37.625 262 12688.08 4.47 55131.82 88888.00 2008-09-18 06:55:37.750 262 12688.02 4.47 55131.85 88888.00 2008-09-18 06:55:37.875 262 12688.02 4.50 55131.90 88888.00 2008-09-18 06:55:38.000 262 12688.05 4.50 55131.88 88888.00 2008-09-18 06:55:38.125 262 12688.05 4.45 55131.88 88888.00 2008-09-18 06:55:38.250 262 12688.02 4.40 55131.88 88888.00 2008-09-18 06:55:38.375 262 12688.08 4.47 55131.85 88888.00 2008-09-18 06:55:38.500 262 12688.08 4.42 55131.80 88888.00 2008-09-18 06:55:38.625 262 12688.02 4.35 55131.72 88888.00 2008-09-18 06:55:38.750 262 12688.00 4.33 55131.75 88888.00 2008-09-18 06:55:38.875 262 12688.05 4.30 55131.78 88888.00 2008-09-18 06:55:39.000 262 12688.08 4.38 55131.75 88888.00 2008-09-18 06:55:39.125 262 12688.05 4.33 55131.75 88888.00 2008-09-18 06:55:39.250 262 12688.05 4.25 55131.75 88888.00 2008-09-18 06:55:39.375 262 12688.08 4.25 55131.72 88888.00 2008-09-18 06:55:39.500 262 12688.10 4.30 55131.78 88888.00 2008-09-18 06:55:39.625 262 12688.12 4.33 55131.75 88888.00 2008-09-18 06:55:39.750 262 12688.10 4.33 55131.75 88888.00 2008-09-18 06:55:39.875 262 12688.05 4.28 55131.78 88888.00 2008-09-18 06:55:40.000 262 12688.08 4.22 55131.80 88888.00 2008-09-18 06:55:40.125 262 12688.10 4.22 55131.80 88888.00 2008-09-18 06:55:40.250 262 12688.05 4.20 55131.80 88888.00 2008-09-18 06:55:40.375 262 12688.08 4.20 55131.82 88888.00 2008-09-18 06:55:40.500 262 12688.08 4.12 55131.80 88888.00 2008-09-18 06:55:40.625 262 12688.12 4.10 55131.78 88888.00 2008-09-18 06:55:40.750 262 12688.23 4.20 55131.82 88888.00 2008-09-18 06:55:40.875 262 12688.23 4.17 55131.85 88888.00 2008-09-18 06:55:41.000 262 12688.12 4.12 55131.82 88888.00 2008-09-18 06:55:41.125 262 12688.12 4.08 55131.82 88888.00 2008-09-18 06:55:41.250 262 12688.17 4.10 55131.85 88888.00 2008-09-18 06:55:41.375 262 12688.30 4.10 55131.85 88888.00 2008-09-18 06:55:41.500 262 12688.25 4.05 55131.82 88888.00 2008-09-18 06:55:41.625 262 12688.17 4.05 55131.80 88888.00 2008-09-18 06:55:41.750 262 12688.12 4.00 55131.78 88888.00 2008-09-18 06:55:41.875 262 12688.12 3.95 55131.80 88888.00 2008-09-18 06:55:42.000 262 12688.15 3.98 55131.78 88888.00 2008-09-18 06:55:42.125 262 12688.15 3.98 55131.82 88888.00 2008-09-18 06:55:42.250 262 12688.05 3.92 55131.80 88888.00 2008-09-18 06:55:42.375 262 12688.10 3.95 55131.78 88888.00 2008-09-18 06:55:42.500 262 12688.08 3.95 55131.75 88888.00 2008-09-18 06:55:42.625 262 12688.10 3.88 55131.75 88888.00 2008-09-18 06:55:42.750 262 12688.17 3.88 55131.72 88888.00 2008-09-18 06:55:42.875 262 12688.25 3.90 55131.72 88888.00 2008-09-18 06:55:43.000 262 12688.25 3.92 55131.78 88888.00 2008-09-18 06:55:43.125 262 12688.25 3.92 55131.78 88888.00 2008-09-18 06:55:43.250 262 12688.30 3.90 55131.80 88888.00 2008-09-18 06:55:43.375 262 12688.23 3.90 55131.80 88888.00 2008-09-18 06:55:43.500 262 12688.17 3.83 55131.82 88888.00 2008-09-18 06:55:43.625 262 12688.17 3.85 55131.85 88888.00 2008-09-18 06:55:43.750 262 12688.12 3.83 55131.82 88888.00 2008-09-18 06:55:43.875 262 12688.08 3.75 55131.78 88888.00 2008-09-18 06:55:44.000 262 12688.05 3.80 55131.78 88888.00 2008-09-18 06:55:44.125 262 12688.12 3.80 55131.78 88888.00 2008-09-18 06:55:44.250 262 12688.12 3.73 55131.78 88888.00 2008-09-18 06:55:44.375 262 12688.10 3.70 55131.78 88888.00 2008-09-18 06:55:44.500 262 12688.10 3.65 55131.75 88888.00 2008-09-18 06:55:44.625 262 12688.12 3.65 55131.75 88888.00 2008-09-18 06:55:44.750 262 12688.17 3.65 55131.72 88888.00 2008-09-18 06:55:44.875 262 12688.25 3.65 55131.72 88888.00 2008-09-18 06:55:45.000 262 12688.23 3.62 55131.70 88888.00 2008-09-18 06:55:45.125 262 12688.15 3.58 55131.68 88888.00 2008-09-18 06:55:45.250 262 12688.10 3.55 55131.68 88888.00 2008-09-18 06:55:45.375 262 12688.20 3.60 55131.70 88888.00 2008-09-18 06:55:45.500 262 12688.25 3.58 55131.70 88888.00 2008-09-18 06:55:45.625 262 12688.23 3.55 55131.68 88888.00 2008-09-18 06:55:45.750 262 12688.27 3.50 55131.68 88888.00 2008-09-18 06:55:45.875 262 12688.23 3.45 55131.65 88888.00 2008-09-18 06:55:46.000 262 12688.25 3.48 55131.68 88888.00 2008-09-18 06:55:46.125 262 12688.20 3.48 55131.68 88888.00 2008-09-18 06:55:46.250 262 12688.17 3.48 55131.68 88888.00 2008-09-18 06:55:46.375 262 12688.17 3.45 55131.68 88888.00 2008-09-18 06:55:46.500 262 12688.23 3.45 55131.68 88888.00 2008-09-18 06:55:46.625 262 12688.27 3.45 55131.70 88888.00 2008-09-18 06:55:46.750 262 12688.33 3.48 55131.75 88888.00 2008-09-18 06:55:46.875 262 12688.27 3.45 55131.75 88888.00 2008-09-18 06:55:47.000 262 12688.27 3.42 55131.75 88888.00 2008-09-18 06:55:47.125 262 12688.25 3.42 55131.75 88888.00 2008-09-18 06:55:47.250 262 12688.23 3.45 55131.72 88888.00 2008-09-18 06:55:47.375 262 12688.30 3.48 55131.72 88888.00 2008-09-18 06:55:47.500 262 12688.30 3.40 55131.72 88888.00 2008-09-18 06:55:47.625 262 12688.27 3.35 55131.70 88888.00 2008-09-18 06:55:47.750 262 12688.33 3.33 55131.72 88888.00 2008-09-18 06:55:47.875 262 12688.27 3.38 55131.70 88888.00 2008-09-18 06:55:48.000 262 12688.23 3.35 55131.68 88888.00 2008-09-18 06:55:48.125 262 12688.33 3.35 55131.70 88888.00 2008-09-18 06:55:48.250 262 12688.30 3.42 55131.68 88888.00 2008-09-18 06:55:48.375 262 12688.27 3.33 55131.65 88888.00 2008-09-18 06:55:48.500 262 12688.25 3.25 55131.68 88888.00 2008-09-18 06:55:48.625 262 12688.30 3.27 55131.70 88888.00 2008-09-18 06:55:48.750 262 12688.30 3.30 55131.70 88888.00 2008-09-18 06:55:48.875 262 12688.30 3.25 55131.65 88888.00 2008-09-18 06:55:49.000 262 12688.27 3.20 55131.68 88888.00 2008-09-18 06:55:49.125 262 12688.33 3.23 55131.70 88888.00 2008-09-18 06:55:49.250 262 12688.33 3.23 55131.72 88888.00 2008-09-18 06:55:49.375 262 12688.30 3.23 55131.72 88888.00 2008-09-18 06:55:49.500 262 12688.33 3.20 55131.70 88888.00 2008-09-18 06:55:49.625 262 12688.38 3.17 55131.68 88888.00 2008-09-18 06:55:49.750 262 12688.35 3.17 55131.65 88888.00 2008-09-18 06:55:49.875 262 12688.33 3.17 55131.65 88888.00 2008-09-18 06:55:50.000 262 12688.33 3.15 55131.68 88888.00 2008-09-18 06:55:50.125 262 12688.38 3.12 55131.70 88888.00 2008-09-18 06:55:50.250 262 12688.35 3.08 55131.72 88888.00 2008-09-18 06:55:50.375 262 12688.35 3.15 55131.70 88888.00 2008-09-18 06:55:50.500 262 12688.30 3.12 55131.68 88888.00 2008-09-18 06:55:50.625 262 12688.35 3.10 55131.62 88888.00 2008-09-18 06:55:50.750 262 12688.40 3.08 55131.62 88888.00 2008-09-18 06:55:50.875 262 12688.38 3.05 55131.60 88888.00 2008-09-18 06:55:51.000 262 12688.33 3.05 55131.60 88888.00 2008-09-18 06:55:51.125 262 12688.35 3.05 55131.62 88888.00 2008-09-18 06:55:51.250 262 12688.33 3.02 55131.65 88888.00 2008-09-18 06:55:51.375 262 12688.30 3.02 55131.62 88888.00 2008-09-18 06:55:51.500 262 12688.30 3.02 55131.60 88888.00 2008-09-18 06:55:51.625 262 12688.35 3.00 55131.60 88888.00 2008-09-18 06:55:51.750 262 12688.35 2.95 55131.60 88888.00 2008-09-18 06:55:51.875 262 12688.38 2.95 55131.60 88888.00 2008-09-18 06:55:52.000 262 12688.33 2.90 55131.60 88888.00 2008-09-18 06:55:52.125 262 12688.30 2.85 55131.60 88888.00 2008-09-18 06:55:52.250 262 12688.27 2.83 55131.57 88888.00 2008-09-18 06:55:52.375 262 12688.33 2.85 55131.60 88888.00 2008-09-18 06:55:52.500 262 12688.33 2.85 55131.62 88888.00 2008-09-18 06:55:52.625 262 12688.33 2.88 55131.68 88888.00 2008-09-18 06:55:52.750 262 12688.35 2.90 55131.70 88888.00 2008-09-18 06:55:52.875 262 12688.35 2.88 55131.65 88888.00 2008-09-18 06:55:53.000 262 12688.33 2.83 55131.65 88888.00 2008-09-18 06:55:53.125 262 12688.35 2.83 55131.65 88888.00 2008-09-18 06:55:53.250 262 12688.33 2.80 55131.65 88888.00 2008-09-18 06:55:53.375 262 12688.30 2.75 55131.65 88888.00 2008-09-18 06:55:53.500 262 12688.27 2.80 55131.68 88888.00 2008-09-18 06:55:53.625 262 12688.27 2.85 55131.68 88888.00 2008-09-18 06:55:53.750 262 12688.25 2.80 55131.68 88888.00 2008-09-18 06:55:53.875 262 12688.33 2.77 55131.70 88888.00 2008-09-18 06:55:54.000 262 12688.33 2.67 55131.65 88888.00 2008-09-18 06:55:54.125 262 12688.27 2.65 55131.62 88888.00 2008-09-18 06:55:54.250 262 12688.23 2.67 55131.62 88888.00 2008-09-18 06:55:54.375 262 12688.23 2.73 55131.62 88888.00 2008-09-18 06:55:54.500 262 12688.25 2.73 55131.65 88888.00 2008-09-18 06:55:54.625 262 12688.33 2.73 55131.65 88888.00 2008-09-18 06:55:54.750 262 12688.33 2.67 55131.65 88888.00 2008-09-18 06:55:54.875 262 12688.25 2.60 55131.57 88888.00 2008-09-18 06:55:55.000 262 12688.23 2.60 55131.57 88888.00 2008-09-18 06:55:55.125 262 12688.30 2.65 55131.65 88888.00 2008-09-18 06:55:55.250 262 12688.27 2.62 55131.65 88888.00 2008-09-18 06:55:55.375 262 12688.25 2.58 55131.57 88888.00 2008-09-18 06:55:55.500 262 12688.23 2.58 55131.60 88888.00 2008-09-18 06:55:55.625 262 12688.23 2.55 55131.65 88888.00 2008-09-18 06:55:55.750 262 12688.17 2.50 55131.65 88888.00 2008-09-18 06:55:55.875 262 12688.15 2.48 55131.62 88888.00 2008-09-18 06:55:56.000 262 12688.12 2.48 55131.57 88888.00 2008-09-18 06:55:56.125 262 12688.10 2.45 55131.57 88888.00 2008-09-18 06:55:56.250 262 12688.12 2.45 55131.65 88888.00 2008-09-18 06:55:56.375 262 12688.20 2.42 55131.65 88888.00 2008-09-18 06:55:56.500 262 12688.25 2.40 55131.62 88888.00 2008-09-18 06:55:56.625 262 12688.27 2.40 55131.60 88888.00 2008-09-18 06:55:56.750 262 12688.20 2.35 55131.57 88888.00 2008-09-18 06:55:56.875 262 12688.15 2.35 55131.57 88888.00 2008-09-18 06:55:57.000 262 12688.15 2.35 55131.53 88888.00 2008-09-18 06:55:57.125 262 12688.20 2.38 55131.57 88888.00 2008-09-18 06:55:57.250 262 12688.15 2.35 55131.57 88888.00 2008-09-18 06:55:57.375 262 12688.12 2.38 55131.62 88888.00 2008-09-18 06:55:57.500 262 12688.10 2.33 55131.60 88888.00 2008-09-18 06:55:57.625 262 12688.08 2.27 55131.60 88888.00 2008-09-18 06:55:57.750 262 12688.12 2.27 55131.60 88888.00 2008-09-18 06:55:57.875 262 12688.12 2.27 55131.57 88888.00 2008-09-18 06:55:58.000 262 12688.17 2.27 55131.57 88888.00 2008-09-18 06:55:58.125 262 12688.17 2.27 55131.60 88888.00 2008-09-18 06:55:58.250 262 12688.15 2.23 55131.60 88888.00 2008-09-18 06:55:58.375 262 12688.20 2.27 55131.62 88888.00 2008-09-18 06:55:58.500 262 12688.17 2.30 55131.60 88888.00 2008-09-18 06:55:58.625 262 12688.10 2.23 55131.60 88888.00 2008-09-18 06:55:58.750 262 12688.20 2.27 55131.65 88888.00 2008-09-18 06:55:58.875 262 12688.23 2.30 55131.62 88888.00 2008-09-18 06:55:59.000 262 12688.15 2.20 55131.60 88888.00 2008-09-18 06:55:59.125 262 12688.12 2.17 55131.65 88888.00 2008-09-18 06:55:59.250 262 12688.12 2.25 55131.68 88888.00 2008-09-18 06:55:59.375 262 12688.17 2.23 55131.65 88888.00 2008-09-18 06:55:59.500 262 12688.15 2.17 55131.60 88888.00 2008-09-18 06:55:59.625 262 12688.15 2.23 55131.62 88888.00 2008-09-18 06:55:59.750 262 12688.20 2.23 55131.65 88888.00 2008-09-18 06:55:59.875 262 12688.15 2.15 55131.62 88888.00 2008-09-18 06:56:00.000 262 12688.05 2.10 55131.62 88888.00 2008-09-18 06:56:00.125 262 12688.05 2.10 55131.62 88888.00 2008-09-18 06:56:00.250 262 12688.00 2.08 55131.62 88888.00 2008-09-18 06:56:00.375 262 12688.08 2.10 55131.62 88888.00 2008-09-18 06:56:00.500 262 12688.08 2.08 55131.60 88888.00 2008-09-18 06:56:00.625 262 12688.10 2.10 55131.62 88888.00 2008-09-18 06:56:00.750 262 12688.10 2.10 55131.68 88888.00 2008-09-18 06:56:00.875 262 12688.12 2.10 55131.65 88888.00 2008-09-18 06:56:01.000 262 12688.12 2.05 55131.60 88888.00 2008-09-18 06:56:01.125 262 12688.12 2.08 55131.62 88888.00 2008-09-18 06:56:01.250 262 12688.12 2.05 55131.60 88888.00 2008-09-18 06:56:01.375 262 12688.15 2.12 55131.62 88888.00 2008-09-18 06:56:01.500 262 12688.17 2.08 55131.62 88888.00 2008-09-18 06:56:01.625 262 12688.15 1.98 55131.60 88888.00 2008-09-18 06:56:01.750 262 12688.15 1.93 55131.55 88888.00 2008-09-18 06:56:01.875 262 12688.20 1.95 55131.57 88888.00 2008-09-18 06:56:02.000 262 12688.20 1.90 55131.55 88888.00 2008-09-18 06:56:02.125 262 12688.20 1.93 55131.57 88888.00 2008-09-18 06:56:02.250 262 12688.20 1.93 55131.60 88888.00 2008-09-18 06:56:02.375 262 12688.25 1.93 55131.60 88888.00 2008-09-18 06:56:02.500 262 12688.23 1.90 55131.55 88888.00 2008-09-18 06:56:02.625 262 12688.17 1.90 55131.57 88888.00 2008-09-18 06:56:02.750 262 12688.15 1.90 55131.55 88888.00 2008-09-18 06:56:02.875 262 12688.17 1.93 55131.53 88888.00 2008-09-18 06:56:03.000 262 12688.17 1.85 55131.50 88888.00 2008-09-18 06:56:03.125 262 12688.15 1.82 55131.53 88888.00 2008-09-18 06:56:03.250 262 12688.15 1.85 55131.53 88888.00 2008-09-18 06:56:03.375 262 12688.12 1.80 55131.53 88888.00 2008-09-18 06:56:03.500 262 12688.08 1.75 55131.53 88888.00 2008-09-18 06:56:03.625 262 12688.12 1.80 55131.55 88888.00 2008-09-18 06:56:03.750 262 12688.10 1.77 55131.50 88888.00 2008-09-18 06:56:03.875 262 12688.08 1.73 55131.50 88888.00 2008-09-18 06:56:04.000 262 12688.08 1.68 55131.50 88888.00 2008-09-18 06:56:04.125 262 12688.15 1.65 55131.53 88888.00 2008-09-18 06:56:04.250 262 12688.20 1.65 55131.53 88888.00 2008-09-18 06:56:04.375 262 12688.12 1.70 55131.53 88888.00 2008-09-18 06:56:04.500 262 12688.15 1.75 55131.57 88888.00 2008-09-18 06:56:04.625 262 12688.15 1.75 55131.62 88888.00 2008-09-18 06:56:04.750 262 12688.12 1.75 55131.60 88888.00 2008-09-18 06:56:04.875 262 12688.12 1.80 55131.60 88888.00 2008-09-18 06:56:05.000 262 12688.12 1.73 55131.60 88888.00 2008-09-18 06:56:05.125 262 12688.08 1.65 55131.55 88888.00 2008-09-18 06:56:05.250 262 12688.02 1.62 55131.57 88888.00 2008-09-18 06:56:05.375 262 12688.12 1.68 55131.62 88888.00 2008-09-18 06:56:05.500 262 12688.17 1.65 55131.62 88888.00 2008-09-18 06:56:05.625 262 12688.12 1.62 55131.57 88888.00 2008-09-18 06:56:05.750 262 12688.05 1.60 55131.53 88888.00 2008-09-18 06:56:05.875 262 12688.08 1.60 55131.55 88888.00 2008-09-18 06:56:06.000 262 12688.08 1.60 55131.55 88888.00 2008-09-18 06:56:06.125 262 12688.08 1.55 55131.57 88888.00 2008-09-18 06:56:06.250 262 12688.05 1.52 55131.57 88888.00 2008-09-18 06:56:06.375 262 12688.12 1.55 55131.57 88888.00 2008-09-18 06:56:06.500 262 12688.08 1.57 55131.57 88888.00 2008-09-18 06:56:06.625 262 12688.02 1.55 55131.55 88888.00 2008-09-18 06:56:06.750 262 12688.02 1.55 55131.55 88888.00 2008-09-18 06:56:06.875 262 12688.00 1.55 55131.53 88888.00 2008-09-18 06:56:07.000 262 12688.05 1.60 55131.55 88888.00 2008-09-18 06:56:07.125 262 12688.08 1.57 55131.57 88888.00 2008-09-18 06:56:07.250 262 12687.98 1.52 55131.57 88888.00 2008-09-18 06:56:07.375 262 12688.00 1.52 55131.60 88888.00 2008-09-18 06:56:07.500 262 12688.00 1.50 55131.57 88888.00 2008-09-18 06:56:07.625 262 12688.05 1.48 55131.57 88888.00 2008-09-18 06:56:07.750 262 12688.05 1.48 55131.60 88888.00 2008-09-18 06:56:07.875 262 12688.00 1.43 55131.57 88888.00 2008-09-18 06:56:08.000 262 12687.90 1.43 55131.53 88888.00 2008-09-18 06:56:08.125 262 12687.90 1.35 55131.53 88888.00 2008-09-18 06:56:08.250 262 12687.95 1.38 55131.57 88888.00 2008-09-18 06:56:08.375 262 12688.00 1.45 55131.57 88888.00 2008-09-18 06:56:08.500 262 12687.98 1.38 55131.53 88888.00 2008-09-18 06:56:08.625 262 12687.95 1.27 55131.50 88888.00 2008-09-18 06:56:08.750 262 12687.90 1.30 55131.50 88888.00 2008-09-18 06:56:08.875 262 12687.92 1.38 55131.55 88888.00 2008-09-18 06:56:09.000 262 12687.90 1.43 55131.53 88888.00 2008-09-18 06:56:09.125 262 12687.85 1.43 55131.47 88888.00 2008-09-18 06:56:09.250 262 12687.80 1.32 55131.47 88888.00 2008-09-18 06:56:09.375 262 12687.77 1.32 55131.47 88888.00 2008-09-18 06:56:09.500 262 12687.85 1.35 55131.50 88888.00 2008-09-18 06:56:09.625 262 12687.85 1.30 55131.45 88888.00 2008-09-18 06:56:09.750 262 12687.88 1.35 55131.47 88888.00 2008-09-18 06:56:09.875 262 12687.90 1.32 55131.43 88888.00 2008-09-18 06:56:10.000 262 12687.95 1.30 55131.43 88888.00 2008-09-18 06:56:10.125 262 12687.95 1.25 55131.45 88888.00 2008-09-18 06:56:10.250 262 12687.90 1.30 55131.50 88888.00 2008-09-18 06:56:10.375 262 12687.92 1.30 55131.50 88888.00 2008-09-18 06:56:10.500 262 12687.98 1.27 55131.55 88888.00 2008-09-18 06:56:10.625 262 12687.90 1.25 55131.53 88888.00 2008-09-18 06:56:10.750 262 12687.85 1.30 55131.55 88888.00 2008-09-18 06:56:10.875 262 12687.75 1.23 55131.53 88888.00 2008-09-18 06:56:11.000 262 12687.77 1.20 55131.50 88888.00 2008-09-18 06:56:11.125 262 12687.83 1.23 55131.53 88888.00 2008-09-18 06:56:11.250 262 12687.75 1.23 55131.55 88888.00 2008-09-18 06:56:11.375 262 12687.83 1.30 55131.57 88888.00 2008-09-18 06:56:11.500 262 12687.85 1.32 55131.55 88888.00 2008-09-18 06:56:11.625 262 12687.77 1.25 55131.55 88888.00 2008-09-18 06:56:11.750 262 12687.73 1.25 55131.53 88888.00 2008-09-18 06:56:11.875 262 12687.73 1.18 55131.55 88888.00 2008-09-18 06:56:12.000 262 12687.85 1.23 55131.53 88888.00 2008-09-18 06:56:12.125 262 12687.88 1.23 55131.53 88888.00 2008-09-18 06:56:12.250 262 12687.80 1.23 55131.55 88888.00 2008-09-18 06:56:12.375 262 12687.80 1.23 55131.55 88888.00 2008-09-18 06:56:12.500 262 12687.83 1.23 55131.55 88888.00 2008-09-18 06:56:12.625 262 12687.80 1.23 55131.53 88888.00 2008-09-18 06:56:12.750 262 12687.73 1.12 55131.47 88888.00 2008-09-18 06:56:12.875 262 12687.70 1.12 55131.47 88888.00 2008-09-18 06:56:13.000 262 12687.73 1.18 55131.47 88888.00 2008-09-18 06:56:13.125 262 12687.75 1.18 55131.50 88888.00 2008-09-18 06:56:13.250 262 12687.70 1.12 55131.50 88888.00 2008-09-18 06:56:13.375 262 12687.80 1.20 55131.53 88888.00 2008-09-18 06:56:13.500 262 12687.85 1.20 55131.53 88888.00 2008-09-18 06:56:13.625 262 12687.80 1.20 55131.53 88888.00 2008-09-18 06:56:13.750 262 12687.77 1.23 55131.53 88888.00 2008-09-18 06:56:13.875 262 12687.70 1.18 55131.50 88888.00 2008-09-18 06:56:14.000 262 12687.70 1.15 55131.50 88888.00 2008-09-18 06:56:14.125 262 12687.73 1.10 55131.45 88888.00 2008-09-18 06:56:14.250 262 12687.65 1.07 55131.47 88888.00 2008-09-18 06:56:14.375 262 12687.65 1.12 55131.50 88888.00 2008-09-18 06:56:14.500 262 12687.65 1.12 55131.50 88888.00 2008-09-18 06:56:14.625 262 12687.62 1.07 55131.45 88888.00 2008-09-18 06:56:14.750 262 12687.65 1.05 55131.43 88888.00 2008-09-18 06:56:14.875 262 12687.62 1.10 55131.43 88888.00 2008-09-18 06:56:15.000 262 12687.62 1.10 55131.43 88888.00 2008-09-18 06:56:15.125 262 12687.65 1.07 55131.45 88888.00 2008-09-18 06:56:15.250 262 12687.62 1.05 55131.45 88888.00 2008-09-18 06:56:15.375 262 12687.58 1.02 55131.43 88888.00 2008-09-18 06:56:15.500 262 12687.52 1.00 55131.40 88888.00 2008-09-18 06:56:15.625 262 12687.58 1.00 55131.40 88888.00 2008-09-18 06:56:15.750 262 12687.55 1.00 55131.38 88888.00 2008-09-18 06:56:15.875 262 12687.52 1.00 55131.35 88888.00 2008-09-18 06:56:16.000 262 12687.62 0.97 55131.38 88888.00 2008-09-18 06:56:16.125 262 12687.65 0.97 55131.38 88888.00 2008-09-18 06:56:16.250 262 12687.62 1.05 55131.43 88888.00 2008-09-18 06:56:16.375 262 12687.60 1.10 55131.43 88888.00 2008-09-18 06:56:16.500 262 12687.55 1.10 55131.40 88888.00 2008-09-18 06:56:16.625 262 12687.55 1.05 55131.40 88888.00 2008-09-18 06:56:16.750 262 12687.60 1.02 55131.45 88888.00 2008-09-18 06:56:16.875 262 12687.58 1.02 55131.45 88888.00 2008-09-18 06:56:17.000 262 12687.60 1.02 55131.45 88888.00 2008-09-18 06:56:17.125 262 12687.58 0.97 55131.43 88888.00 2008-09-18 06:56:17.250 262 12687.50 0.93 55131.43 88888.00 2008-09-18 06:56:17.375 262 12687.52 0.97 55131.43 88888.00 2008-09-18 06:56:17.500 262 12687.55 1.05 55131.47 88888.00 2008-09-18 06:56:17.625 262 12687.58 1.05 55131.50 88888.00 2008-09-18 06:56:17.750 262 12687.48 1.00 55131.50 88888.00 2008-09-18 06:56:17.875 262 12687.50 1.02 55131.47 88888.00 2008-09-18 06:56:18.000 262 12687.45 0.97 55131.47 88888.00 2008-09-18 06:56:18.125 262 12687.48 0.95 55131.47 88888.00 2008-09-18 06:56:18.250 262 12687.42 0.93 55131.43 88888.00 2008-09-18 06:56:18.375 262 12687.40 0.95 55131.40 88888.00 2008-09-18 06:56:18.500 262 12687.42 0.95 55131.40 88888.00 2008-09-18 06:56:18.625 262 12687.40 0.90 55131.38 88888.00 2008-09-18 06:56:18.750 262 12687.33 0.88 55131.35 88888.00 2008-09-18 06:56:18.875 262 12687.42 0.97 55131.45 88888.00 2008-09-18 06:56:19.000 262 12687.52 0.97 55131.45 88888.00 2008-09-18 06:56:19.125 262 12687.48 0.97 55131.45 88888.00 2008-09-18 06:56:19.250 262 12687.33 0.95 55131.43 88888.00 2008-09-18 06:56:19.375 262 12687.30 0.88 55131.38 88888.00 2008-09-18 06:56:19.500 262 12687.40 0.88 55131.40 88888.00 2008-09-18 06:56:19.625 262 12687.45 0.90 55131.38 88888.00 2008-09-18 06:56:19.750 262 12687.38 0.93 55131.40 88888.00 2008-09-18 06:56:19.875 262 12687.38 0.95 55131.38 88888.00 2008-09-18 06:56:20.000 262 12687.42 0.97 55131.40 88888.00 2008-09-18 06:56:20.125 262 12687.42 1.05 55131.40 88888.00 2008-09-18 06:56:20.250 262 12687.40 0.97 55131.40 88888.00 2008-09-18 06:56:20.375 262 12687.40 0.95 55131.40 88888.00 2008-09-18 06:56:20.500 262 12687.33 0.90 55131.38 88888.00 2008-09-18 06:56:20.625 262 12687.35 0.90 55131.35 88888.00 2008-09-18 06:56:20.750 262 12687.35 0.93 55131.28 88888.00 2008-09-18 06:56:20.875 262 12687.38 0.93 55131.28 88888.00 2008-09-18 06:56:21.000 262 12687.30 0.88 55131.28 88888.00 2008-09-18 06:56:21.125 262 12687.23 0.88 55131.25 88888.00 2008-09-18 06:56:21.250 262 12687.25 0.95 55131.30 88888.00 2008-09-18 06:56:21.375 262 12687.30 0.95 55131.30 88888.00 2008-09-18 06:56:21.500 262 12687.33 0.93 55131.32 88888.00 2008-09-18 06:56:21.625 262 12687.25 0.95 55131.32 88888.00 2008-09-18 06:56:21.750 262 12687.23 0.90 55131.30 88888.00 2008-09-18 06:56:21.875 262 12687.20 0.85 55131.25 88888.00 2008-09-18 06:56:22.000 262 12687.17 0.80 55131.25 88888.00 2008-09-18 06:56:22.125 262 12687.17 0.82 55131.32 88888.00 2008-09-18 06:56:22.250 262 12687.23 0.85 55131.30 88888.00 2008-09-18 06:56:22.375 262 12687.30 0.82 55131.30 88888.00 2008-09-18 06:56:22.500 262 12687.27 0.90 55131.30 88888.00 2008-09-18 06:56:22.625 262 12687.20 0.88 55131.32 88888.00 2008-09-18 06:56:22.750 262 12687.23 0.85 55131.32 88888.00 2008-09-18 06:56:22.875 262 12687.20 0.85 55131.35 88888.00 2008-09-18 06:56:23.000 262 12687.10 0.85 55131.32 88888.00 2008-09-18 06:56:23.125 262 12686.98 0.85 55131.32 88888.00 2008-09-18 06:56:23.250 262 12687.05 0.80 55131.35 88888.00 2008-09-18 06:56:23.375 262 12687.10 0.82 55131.32 88888.00 2008-09-18 06:56:23.500 262 12687.02 0.78 55131.32 88888.00 2008-09-18 06:56:23.625 262 12687.02 0.78 55131.30 88888.00 2008-09-18 06:56:23.750 262 12687.05 0.85 55131.32 88888.00 2008-09-18 06:56:23.875 262 12687.08 0.88 55131.35 88888.00 2008-09-18 06:56:24.000 262 12687.10 0.88 55131.32 88888.00 2008-09-18 06:56:24.125 262 12687.10 0.85 55131.38 88888.00 2008-09-18 06:56:24.250 262 12687.08 0.80 55131.35 88888.00 2008-09-18 06:56:24.375 262 12687.08 0.80 55131.32 88888.00 2008-09-18 06:56:24.500 262 12687.00 0.82 55131.30 88888.00 2008-09-18 06:56:24.625 262 12686.98 0.80 55131.30 88888.00 2008-09-18 06:56:24.750 262 12686.98 0.82 55131.30 88888.00 2008-09-18 06:56:24.875 262 12686.98 0.80 55131.30 88888.00 2008-09-18 06:56:25.000 262 12686.98 0.85 55131.30 88888.00 2008-09-18 06:56:25.125 262 12687.00 0.85 55131.32 88888.00 2008-09-18 06:56:25.250 262 12686.95 0.85 55131.30 88888.00 2008-09-18 06:56:25.375 262 12686.88 0.82 55131.30 88888.00 2008-09-18 06:56:25.500 262 12686.80 0.85 55131.30 88888.00 2008-09-18 06:56:25.625 262 12686.85 0.82 55131.30 88888.00 2008-09-18 06:56:25.750 262 12686.92 0.78 55131.30 88888.00 2008-09-18 06:56:25.875 262 12686.90 0.80 55131.30 88888.00 2008-09-18 06:56:26.000 262 12686.92 0.80 55131.30 88888.00 2008-09-18 06:56:26.125 262 12686.98 0.80 55131.35 88888.00 2008-09-18 06:56:26.250 262 12686.98 0.82 55131.30 88888.00 2008-09-18 06:56:26.375 262 12686.95 0.80 55131.25 88888.00 2008-09-18 06:56:26.500 262 12686.90 0.78 55131.22 88888.00 2008-09-18 06:56:26.625 262 12686.80 0.78 55131.22 88888.00 2008-09-18 06:56:26.750 262 12686.77 0.82 55131.22 88888.00 2008-09-18 06:56:26.875 262 12686.88 0.82 55131.22 88888.00 2008-09-18 06:56:27.000 262 12686.83 0.80 55131.22 88888.00 2008-09-18 06:56:27.125 262 12686.75 0.78 55131.20 88888.00 2008-09-18 06:56:27.250 262 12686.73 0.75 55131.20 88888.00 2008-09-18 06:56:27.375 262 12686.75 0.82 55131.22 88888.00 2008-09-18 06:56:27.500 262 12686.77 0.78 55131.20 88888.00 2008-09-18 06:56:27.625 262 12686.83 0.80 55131.20 88888.00 2008-09-18 06:56:27.750 262 12686.83 0.80 55131.20 88888.00 2008-09-18 06:56:27.875 262 12686.75 0.75 55131.18 88888.00 2008-09-18 06:56:28.000 262 12686.75 0.75 55131.18 88888.00 2008-09-18 06:56:28.125 262 12686.77 0.80 55131.20 88888.00 2008-09-18 06:56:28.250 262 12686.73 0.78 55131.20 88888.00 2008-09-18 06:56:28.375 262 12686.65 0.78 55131.20 88888.00 2008-09-18 06:56:28.500 262 12686.58 0.75 55131.20 88888.00 2008-09-18 06:56:28.625 262 12686.58 0.80 55131.20 88888.00 2008-09-18 06:56:28.750 262 12686.60 0.82 55131.20 88888.00 2008-09-18 06:56:28.875 262 12686.62 0.80 55131.20 88888.00 2008-09-18 06:56:29.000 262 12686.62 0.82 55131.18 88888.00 2008-09-18 06:56:29.125 262 12686.65 0.88 55131.20 88888.00 2008-09-18 06:56:29.250 262 12686.65 0.88 55131.22 88888.00 2008-09-18 06:56:29.375 262 12686.62 0.88 55131.25 88888.00 2008-09-18 06:56:29.500 262 12686.55 0.82 55131.25 88888.00 2008-09-18 06:56:29.625 262 12686.55 0.85 55131.25 88888.00 2008-09-18 06:56:29.750 262 12686.55 0.82 55131.28 88888.00 2008-09-18 06:56:29.875 262 12686.58 0.82 55131.22 88888.00 2008-09-18 06:56:30.000 262 12686.50 0.78 55131.20 88888.00 2008-09-18 06:56:30.125 262 12686.42 0.72 55131.18 88888.00 2008-09-18 06:56:30.250 262 12686.42 0.72 55131.15 88888.00 2008-09-18 06:56:30.375 262 12686.45 0.72 55131.15 88888.00 2008-09-18 06:56:30.500 262 12686.45 0.75 55131.15 88888.00 2008-09-18 06:56:30.625 262 12686.45 0.82 55131.18 88888.00 2008-09-18 06:56:30.750 262 12686.48 0.85 55131.18 88888.00 2008-09-18 06:56:30.875 262 12686.48 0.82 55131.12 88888.00 2008-09-18 06:56:31.000 262 12686.45 0.80 55131.12 88888.00 2008-09-18 06:56:31.125 262 12686.40 0.78 55131.15 88888.00 2008-09-18 06:56:31.250 262 12686.35 0.72 55131.15 88888.00 2008-09-18 06:56:31.375 262 12686.33 0.75 55131.12 88888.00 2008-09-18 06:56:31.500 262 12686.30 0.78 55131.15 88888.00 2008-09-18 06:56:31.625 262 12686.27 0.80 55131.15 88888.00 2008-09-18 06:56:31.750 262 12686.25 0.78 55131.12 88888.00 2008-09-18 06:56:31.875 262 12686.30 0.80 55131.12 88888.00 2008-09-18 06:56:32.000 262 12686.35 0.80 55131.12 88888.00 2008-09-18 06:56:32.125 262 12686.33 0.78 55131.10 88888.00 2008-09-18 06:56:32.250 262 12686.27 0.82 55131.12 88888.00 2008-09-18 06:56:32.375 262 12686.35 0.85 55131.12 88888.00 2008-09-18 06:56:32.500 262 12686.30 0.82 55131.07 88888.00 2008-09-18 06:56:32.625 262 12686.25 0.75 55131.03 88888.00 2008-09-18 06:56:32.750 262 12686.20 0.75 55131.03 88888.00 2008-09-18 06:56:32.875 262 12686.12 0.70 55131.00 88888.00 2008-09-18 06:56:33.000 262 12686.15 0.70 55130.97 88888.00 2008-09-18 06:56:33.125 262 12686.20 0.70 55131.00 88888.00 2008-09-18 06:56:33.250 262 12686.17 0.70 55130.95 88888.00 2008-09-18 06:56:33.375 262 12686.12 0.72 55131.00 88888.00 2008-09-18 06:56:33.500 262 12686.12 0.78 55131.00 88888.00 2008-09-18 06:56:33.625 262 12686.17 0.78 55130.97 88888.00 2008-09-18 06:56:33.750 262 12686.25 0.75 55130.95 88888.00 2008-09-18 06:56:33.875 262 12686.20 0.72 55130.95 88888.00 2008-09-18 06:56:34.000 262 12686.10 0.72 55130.90 88888.00 2008-09-18 06:56:34.125 262 12686.10 0.68 55130.93 88888.00 2008-09-18 06:56:34.250 262 12686.08 0.72 55130.95 88888.00 2008-09-18 06:56:34.375 262 12686.08 0.78 55130.97 88888.00 2008-09-18 06:56:34.500 262 12686.10 0.75 55130.97 88888.00 2008-09-18 06:56:34.625 262 12686.00 0.75 55130.97 88888.00 2008-09-18 06:56:34.750 262 12685.95 0.85 55130.97 88888.00 2008-09-18 06:56:34.875 262 12685.92 0.82 55130.95 88888.00 2008-09-18 06:56:35.000 262 12685.92 0.80 55130.97 88888.00 2008-09-18 06:56:35.125 262 12685.98 0.80 55131.03 88888.00 2008-09-18 06:56:35.250 262 12685.92 0.75 55130.97 88888.00 2008-09-18 06:56:35.375 262 12685.98 0.72 55130.97 88888.00 2008-09-18 06:56:35.500 262 12685.92 0.68 55130.95 88888.00 2008-09-18 06:56:35.625 262 12685.85 0.72 55130.95 88888.00 2008-09-18 06:56:35.750 262 12685.85 0.82 55130.97 88888.00 2008-09-18 06:56:35.875 262 12685.92 0.82 55130.95 88888.00 2008-09-18 06:56:36.000 262 12685.95 0.78 55130.95 88888.00 2008-09-18 06:56:36.125 262 12685.88 0.75 55130.95 88888.00 2008-09-18 06:56:36.250 262 12685.80 0.75 55130.97 88888.00 2008-09-18 06:56:36.375 262 12685.92 0.80 55130.95 88888.00 2008-09-18 06:56:36.500 262 12685.98 0.80 55130.95 88888.00 2008-09-18 06:56:36.625 262 12685.95 0.82 55130.95 88888.00 2008-09-18 06:56:36.750 262 12685.85 0.78 55130.90 88888.00 2008-09-18 06:56:36.875 262 12685.80 0.75 55130.90 88888.00 2008-09-18 06:56:37.000 262 12685.83 0.75 55130.88 88888.00 2008-09-18 06:56:37.125 262 12685.85 0.75 55130.88 88888.00 2008-09-18 06:56:37.250 262 12685.83 0.78 55130.90 88888.00 2008-09-18 06:56:37.375 262 12685.85 0.80 55130.90 88888.00 2008-09-18 06:56:37.500 262 12685.80 0.78 55130.90 88888.00 2008-09-18 06:56:37.625 262 12685.73 0.72 55130.90 88888.00 2008-09-18 06:56:37.750 262 12685.80 0.78 55130.90 88888.00 2008-09-18 06:56:37.875 262 12685.85 0.80 55130.93 88888.00 2008-09-18 06:56:38.000 262 12685.77 0.75 55130.93 88888.00 2008-09-18 06:56:38.125 262 12685.75 0.80 55130.95 88888.00 2008-09-18 06:56:38.250 262 12685.77 0.82 55130.93 88888.00 2008-09-18 06:56:38.375 262 12685.75 0.80 55130.90 88888.00 2008-09-18 06:56:38.500 262 12685.70 0.75 55130.88 88888.00 2008-09-18 06:56:38.625 262 12685.75 0.80 55130.88 88888.00 2008-09-18 06:56:38.750 262 12685.80 0.78 55130.82 88888.00 2008-09-18 06:56:38.875 262 12685.83 0.78 55130.80 88888.00 2008-09-18 06:56:39.000 262 12685.80 0.78 55130.80 88888.00 2008-09-18 06:56:39.125 262 12685.73 0.78 55130.78 88888.00 2008-09-18 06:56:39.250 262 12685.67 0.80 55130.75 88888.00 2008-09-18 06:56:39.375 262 12685.62 0.80 55130.78 88888.00 2008-09-18 06:56:39.500 262 12685.62 0.75 55130.75 88888.00 2008-09-18 06:56:39.625 262 12685.62 0.75 55130.75 88888.00 2008-09-18 06:56:39.750 262 12685.62 0.78 55130.75 88888.00 2008-09-18 06:56:39.875 262 12685.58 0.80 55130.78 88888.00 2008-09-18 06:56:40.000 262 12685.55 0.80 55130.75 88888.00 2008-09-18 06:56:40.125 262 12685.55 0.75 55130.75 88888.00 2008-09-18 06:56:40.250 262 12685.62 0.78 55130.75 88888.00 2008-09-18 06:56:40.375 262 12685.58 0.80 55130.72 88888.00 2008-09-18 06:56:40.500 262 12685.58 0.78 55130.75 88888.00 2008-09-18 06:56:40.625 262 12685.52 0.72 55130.75 88888.00 2008-09-18 06:56:40.750 262 12685.55 0.75 55130.75 88888.00 2008-09-18 06:56:40.875 262 12685.58 0.72 55130.72 88888.00 2008-09-18 06:56:41.000 262 12685.60 0.80 55130.75 88888.00 2008-09-18 06:56:41.125 262 12685.62 0.82 55130.80 88888.00 2008-09-18 06:56:41.250 262 12685.62 0.85 55130.80 88888.00 2008-09-18 06:56:41.375 262 12685.62 0.82 55130.75 88888.00 2008-09-18 06:56:41.500 262 12685.60 0.80 55130.78 88888.00 2008-09-18 06:56:41.625 262 12685.58 0.78 55130.78 88888.00 2008-09-18 06:56:41.750 262 12685.52 0.75 55130.75 88888.00 2008-09-18 06:56:41.875 262 12685.50 0.72 55130.72 88888.00 2008-09-18 06:56:42.000 262 12685.50 0.70 55130.70 88888.00 2008-09-18 06:56:42.125 262 12685.52 0.72 55130.70 88888.00 2008-09-18 06:56:42.250 262 12685.55 0.78 55130.70 88888.00 2008-09-18 06:56:42.375 262 12685.58 0.80 55130.72 88888.00 2008-09-18 06:56:42.500 262 12685.55 0.75 55130.70 88888.00 2008-09-18 06:56:42.625 262 12685.50 0.75 55130.70 88888.00 2008-09-18 06:56:42.750 262 12685.48 0.82 55130.72 88888.00 2008-09-18 06:56:42.875 262 12685.45 0.80 55130.68 88888.00 2008-09-18 06:56:43.000 262 12685.33 0.70 55130.68 88888.00 2008-09-18 06:56:43.125 262 12685.35 0.70 55130.70 88888.00 2008-09-18 06:56:43.250 262 12685.33 0.65 55130.70 88888.00 2008-09-18 06:56:43.375 262 12685.33 0.65 55130.65 88888.00 2008-09-18 06:56:43.500 262 12685.40 0.70 55130.65 88888.00 2008-09-18 06:56:43.625 262 12685.38 0.70 55130.65 88888.00 2008-09-18 06:56:43.750 262 12685.30 0.65 55130.62 88888.00 2008-09-18 06:56:43.875 262 12685.27 0.62 55130.62 88888.00 2008-09-18 06:56:44.000 262 12685.25 0.68 55130.65 88888.00 2008-09-18 06:56:44.125 262 12685.27 0.68 55130.65 88888.00 2008-09-18 06:56:44.250 262 12685.25 0.68 55130.65 88888.00 2008-09-18 06:56:44.375 262 12685.30 0.75 55130.62 88888.00 2008-09-18 06:56:44.500 262 12685.30 0.78 55130.65 88888.00 2008-09-18 06:56:44.625 262 12685.27 0.72 55130.62 88888.00 2008-09-18 06:56:44.750 262 12685.23 0.62 55130.57 88888.00 2008-09-18 06:56:44.875 262 12685.27 0.62 55130.57 88888.00 2008-09-18 06:56:45.000 262 12685.30 0.68 55130.57 88888.00 2008-09-18 06:56:45.125 262 12685.23 0.65 55130.55 88888.00 2008-09-18 06:56:45.250 262 12685.15 0.62 55130.57 88888.00 2008-09-18 06:56:45.375 262 12685.17 0.60 55130.57 88888.00 2008-09-18 06:56:45.500 262 12685.10 0.65 55130.57 88888.00 2008-09-18 06:56:45.625 262 12685.12 0.62 55130.53 88888.00 2008-09-18 06:56:45.750 262 12685.12 0.60 55130.50 88888.00 2008-09-18 06:56:45.875 262 12685.15 0.62 55130.53 88888.00 2008-09-18 06:56:46.000 262 12685.10 0.53 55130.47 88888.00 2008-09-18 06:56:46.125 262 12685.08 0.53 55130.53 88888.00 2008-09-18 06:56:46.250 262 12685.05 0.53 55130.53 88888.00 2008-09-18 06:56:46.375 262 12685.08 0.53 55130.53 88888.00 2008-09-18 06:56:46.500 262 12685.10 0.55 55130.53 88888.00 2008-09-18 06:56:46.625 262 12685.10 0.55 55130.55 88888.00 2008-09-18 06:56:46.750 262 12685.08 0.55 55130.53 88888.00 2008-09-18 06:56:46.875 262 12685.05 0.57 55130.55 88888.00 2008-09-18 06:56:47.000 262 12685.05 0.60 55130.55 88888.00 2008-09-18 06:56:47.125 262 12685.05 0.65 55130.53 88888.00 2008-09-18 06:56:47.250 262 12685.02 0.60 55130.53 88888.00 2008-09-18 06:56:47.375 262 12685.02 0.55 55130.50 88888.00 2008-09-18 06:56:47.500 262 12685.05 0.57 55130.53 88888.00 2008-09-18 06:56:47.625 262 12685.02 0.57 55130.53 88888.00 2008-09-18 06:56:47.750 262 12684.98 0.55 55130.55 88888.00 2008-09-18 06:56:47.875 262 12684.92 0.53 55130.50 88888.00 2008-09-18 06:56:48.000 262 12684.95 0.53 55130.47 88888.00 2008-09-18 06:56:48.125 262 12684.98 0.55 55130.50 88888.00 2008-09-18 06:56:48.250 262 12684.90 0.50 55130.47 88888.00 2008-09-18 06:56:48.375 262 12684.92 0.53 55130.50 88888.00 2008-09-18 06:56:48.500 262 12684.98 0.62 55130.50 88888.00 2008-09-18 06:56:48.625 262 12684.98 0.62 55130.50 88888.00 2008-09-18 06:56:48.750 262 12684.90 0.55 55130.45 88888.00 2008-09-18 06:56:48.875 262 12684.85 0.55 55130.43 88888.00 2008-09-18 06:56:49.000 262 12684.88 0.50 55130.43 88888.00 2008-09-18 06:56:49.125 262 12684.85 0.47 55130.43 88888.00 2008-09-18 06:56:49.250 262 12684.85 0.53 55130.43 88888.00 2008-09-18 06:56:49.375 262 12684.77 0.47 55130.40 88888.00 2008-09-18 06:56:49.500 262 12684.73 0.47 55130.38 88888.00 2008-09-18 06:56:49.625 262 12684.70 0.42 55130.38 88888.00 2008-09-18 06:56:49.750 262 12684.70 0.45 55130.38 88888.00 2008-09-18 06:56:49.875 262 12684.70 0.40 55130.40 88888.00 2008-09-18 06:56:50.000 262 12684.67 0.40 55130.40 88888.00 2008-09-18 06:56:50.125 262 12684.73 0.55 55130.43 88888.00 2008-09-18 06:56:50.250 262 12684.62 0.53 55130.43 88888.00 2008-09-18 06:56:50.375 262 12684.58 0.50 55130.40 88888.00 2008-09-18 06:56:50.500 262 12684.65 0.50 55130.43 88888.00 2008-09-18 06:56:50.625 262 12684.70 0.45 55130.40 88888.00 2008-09-18 06:56:50.750 262 12684.62 0.38 55130.35 88888.00 2008-09-18 06:56:50.875 262 12684.60 0.47 55130.35 88888.00 2008-09-18 06:56:51.000 262 12684.55 0.42 55130.35 88888.00 2008-09-18 06:56:51.125 262 12684.45 0.35 55130.32 88888.00 2008-09-18 06:56:51.250 262 12684.40 0.38 55130.35 88888.00 2008-09-18 06:56:51.375 262 12684.42 0.42 55130.38 88888.00 2008-09-18 06:56:51.500 262 12684.38 0.40 55130.35 88888.00 2008-09-18 06:56:51.625 262 12684.38 0.40 55130.32 88888.00 2008-09-18 06:56:51.750 262 12684.35 0.38 55130.30 88888.00 2008-09-18 06:56:51.875 262 12684.40 0.40 55130.32 88888.00 2008-09-18 06:56:52.000 262 12684.48 0.42 55130.32 88888.00 2008-09-18 06:56:52.125 262 12684.38 0.35 55130.30 88888.00 2008-09-18 06:56:52.250 262 12684.25 0.33 55130.28 88888.00 2008-09-18 06:56:52.375 262 12684.30 0.42 55130.30 88888.00 2008-09-18 06:56:52.500 262 12684.30 0.45 55130.30 88888.00 2008-09-18 06:56:52.625 262 12684.30 0.40 55130.32 88888.00 2008-09-18 06:56:52.750 262 12684.33 0.45 55130.35 88888.00 2008-09-18 06:56:52.875 262 12684.38 0.45 55130.35 88888.00 2008-09-18 06:56:53.000 262 12684.40 0.40 55130.32 88888.00 2008-09-18 06:56:53.125 262 12684.35 0.45 55130.32 88888.00 2008-09-18 06:56:53.250 262 12684.23 0.42 55130.30 88888.00 2008-09-18 06:56:53.375 262 12684.30 0.45 55130.32 88888.00 2008-09-18 06:56:53.500 262 12684.27 0.42 55130.32 88888.00 2008-09-18 06:56:53.625 262 12684.23 0.42 55130.30 88888.00 2008-09-18 06:56:53.750 262 12684.25 0.40 55130.30 88888.00 2008-09-18 06:56:53.875 262 12684.20 0.35 55130.28 88888.00 2008-09-18 06:56:54.000 262 12684.20 0.35 55130.25 88888.00 2008-09-18 06:56:54.125 262 12684.20 0.35 55130.28 88888.00 2008-09-18 06:56:54.250 262 12684.15 0.38 55130.30 88888.00 2008-09-18 06:56:54.375 262 12684.08 0.38 55130.30 88888.00 2008-09-18 06:56:54.500 262 12684.08 0.33 55130.30 88888.00 2008-09-18 06:56:54.625 262 12684.10 0.35 55130.25 88888.00 2008-09-18 06:56:54.750 262 12684.08 0.35 55130.25 88888.00 2008-09-18 06:56:54.875 262 12684.08 0.38 55130.28 88888.00 2008-09-18 06:56:55.000 262 12684.02 0.35 55130.28 88888.00 2008-09-18 06:56:55.125 262 12683.98 0.25 55130.22 88888.00 2008-09-18 06:56:55.250 262 12683.98 0.28 55130.22 88888.00 2008-09-18 06:56:55.375 262 12683.95 0.25 55130.28 88888.00 2008-09-18 06:56:55.500 262 12683.88 0.25 55130.25 88888.00 2008-09-18 06:56:55.625 262 12683.83 0.25 55130.22 88888.00 2008-09-18 06:56:55.750 262 12683.90 0.33 55130.28 88888.00 2008-09-18 06:56:55.875 262 12683.95 0.35 55130.28 88888.00 2008-09-18 06:56:56.000 262 12684.00 0.33 55130.28 88888.00 2008-09-18 06:56:56.125 262 12683.90 0.30 55130.25 88888.00 2008-09-18 06:56:56.250 262 12683.75 0.25 55130.25 88888.00 2008-09-18 06:56:56.375 262 12683.70 0.23 55130.20 88888.00 2008-09-18 06:56:56.500 262 12683.67 0.17 55130.15 88888.00 2008-09-18 06:56:56.625 262 12683.73 0.23 55130.12 88888.00 2008-09-18 06:56:56.750 262 12683.73 0.28 55130.15 88888.00 2008-09-18 06:56:56.875 262 12683.65 0.23 55130.10 88888.00 2008-09-18 06:56:57.000 262 12683.58 0.23 55130.15 88888.00 2008-09-18 06:56:57.125 262 12683.58 0.25 55130.18 88888.00 2008-09-18 06:56:57.250 262 12683.52 0.20 55130.12 88888.00 2008-09-18 06:56:57.375 262 12683.52 0.23 55130.12 88888.00 2008-09-18 06:56:57.500 262 12683.55 0.23 55130.12 88888.00 2008-09-18 06:56:57.625 262 12683.58 0.25 55130.12 88888.00 2008-09-18 06:56:57.750 262 12683.52 0.23 55130.10 88888.00 2008-09-18 06:56:57.875 262 12683.50 0.25 55130.10 88888.00 2008-09-18 06:56:58.000 262 12683.50 0.25 55130.10 88888.00 2008-09-18 06:56:58.125 262 12683.48 0.17 55130.07 88888.00 2008-09-18 06:56:58.250 262 12683.45 0.15 55130.10 88888.00 2008-09-18 06:56:58.375 262 12683.52 0.20 55130.07 88888.00 2008-09-18 06:56:58.500 262 12683.48 0.20 55130.10 88888.00 2008-09-18 06:56:58.625 262 12683.45 0.23 55130.10 88888.00 2008-09-18 06:56:58.750 262 12683.50 0.23 55130.12 88888.00 2008-09-18 06:56:58.875 262 12683.50 0.25 55130.15 88888.00 2008-09-18 06:56:59.000 262 12683.50 0.28 55130.12 88888.00 2008-09-18 06:56:59.125 262 12683.45 0.17 55130.12 88888.00 2008-09-18 06:56:59.250 262 12683.33 0.12 55130.12 88888.00 2008-09-18 06:56:59.375 262 12683.27 0.15 55130.12 88888.00 2008-09-18 06:56:59.500 262 12683.38 0.23 55130.15 88888.00 2008-09-18 06:56:59.625 262 12683.42 0.25 55130.10 88888.00 2008-09-18 06:56:59.750 262 12683.30 0.17 55130.05 88888.00 2008-09-18 06:56:59.875 262 12683.15 0.15 55130.00 88888.00 2008-09-18 06:57:00.000 262 12683.15 0.20 55130.03 88888.00 2008-09-18 06:57:00.125 262 12683.12 0.20 55130.03 88888.00 2008-09-18 06:57:00.250 262 12683.12 0.17 55130.03 88888.00 2008-09-18 06:57:00.375 262 12683.15 0.20 55130.03 88888.00 2008-09-18 06:57:00.500 262 12683.17 0.20 55130.05 88888.00 2008-09-18 06:57:00.625 262 12683.15 0.17 55130.03 88888.00 2008-09-18 06:57:00.750 262 12683.10 0.23 55130.03 88888.00 2008-09-18 06:57:00.875 262 12683.08 0.23 55130.00 88888.00 2008-09-18 06:57:01.000 262 12683.05 0.20 55130.00 88888.00 2008-09-18 06:57:01.125 262 12683.08 0.20 55130.00 88888.00 2008-09-18 06:57:01.250 262 12683.08 0.15 55129.97 88888.00 2008-09-18 06:57:01.375 262 12683.08 0.15 55129.95 88888.00 2008-09-18 06:57:01.500 262 12683.05 0.15 55129.93 88888.00 2008-09-18 06:57:01.625 262 12683.02 0.15 55129.93 88888.00 2008-09-18 06:57:01.750 262 12683.05 0.20 55129.95 88888.00 2008-09-18 06:57:01.875 262 12683.12 0.23 55130.00 88888.00 2008-09-18 06:57:02.000 262 12683.08 0.15 55129.97 88888.00 2008-09-18 06:57:02.125 262 12682.98 0.20 55129.97 88888.00 2008-09-18 06:57:02.250 262 12682.95 0.17 55129.97 88888.00 2008-09-18 06:57:02.375 262 12682.95 0.12 55129.97 88888.00 2008-09-18 06:57:02.500 262 12682.92 0.12 55129.93 88888.00 2008-09-18 06:57:02.625 262 12682.95 0.12 55129.88 88888.00 2008-09-18 06:57:02.750 262 12682.95 0.15 55129.88 88888.00 2008-09-18 06:57:02.875 262 12682.95 0.12 55129.88 88888.00 2008-09-18 06:57:03.000 262 12682.92 0.10 55129.85 88888.00 2008-09-18 06:57:03.125 262 12682.77 0.07 55129.82 88888.00 2008-09-18 06:57:03.250 262 12682.73 0.12 55129.85 88888.00 2008-09-18 06:57:03.375 262 12682.80 0.10 55129.82 88888.00 2008-09-18 06:57:03.500 262 12682.73 0.07 55129.80 88888.00 2008-09-18 06:57:03.625 262 12682.70 0.07 55129.80 88888.00 2008-09-18 06:57:03.750 262 12682.70 0.07 55129.82 88888.00 2008-09-18 06:57:03.875 262 12682.70 0.15 55129.82 88888.00 2008-09-18 06:57:04.000 262 12682.75 0.20 55129.82 88888.00 2008-09-18 06:57:04.125 262 12682.77 0.20 55129.85 88888.00 2008-09-18 06:57:04.250 262 12682.65 0.07 55129.85 88888.00 2008-09-18 06:57:04.375 262 12682.60 0.10 55129.80 88888.00 2008-09-18 06:57:04.500 262 12682.62 0.10 55129.80 88888.00 2008-09-18 06:57:04.625 262 12682.67 0.07 55129.82 88888.00 2008-09-18 06:57:04.750 262 12682.75 0.12 55129.82 88888.00 2008-09-18 06:57:04.875 262 12682.77 0.20 55129.85 88888.00 2008-09-18 06:57:05.000 262 12682.67 0.20 55129.80 88888.00 2008-09-18 06:57:05.125 262 12682.55 0.12 55129.78 88888.00 2008-09-18 06:57:05.250 262 12682.48 0.12 55129.75 88888.00 2008-09-18 06:57:05.375 262 12682.52 0.15 55129.78 88888.00 2008-09-18 06:57:05.500 262 12682.55 0.15 55129.78 88888.00 2008-09-18 06:57:05.625 262 12682.50 0.12 55129.78 88888.00 2008-09-18 06:57:05.750 262 12682.52 0.17 55129.80 88888.00 2008-09-18 06:57:05.875 262 12682.55 0.20 55129.78 88888.00 2008-09-18 06:57:06.000 262 12682.48 0.17 55129.72 88888.00 2008-09-18 06:57:06.125 262 12682.42 0.17 55129.75 88888.00 2008-09-18 06:57:06.250 262 12682.40 0.23 55129.78 88888.00 2008-09-18 06:57:06.375 262 12682.38 0.23 55129.75 88888.00 2008-09-18 06:57:06.500 262 12682.35 0.20 55129.72 88888.00 2008-09-18 06:57:06.625 262 12682.33 0.15 55129.68 88888.00 2008-09-18 06:57:06.750 262 12682.30 0.15 55129.65 88888.00 2008-09-18 06:57:06.875 262 12682.35 0.17 55129.68 88888.00 2008-09-18 06:57:07.000 262 12682.38 0.17 55129.68 88888.00 2008-09-18 06:57:07.125 262 12682.30 0.25 55129.65 88888.00 2008-09-18 06:57:07.250 262 12682.20 0.25 55129.68 88888.00 2008-09-18 06:57:07.375 262 12682.15 0.23 55129.62 88888.00 2008-09-18 06:57:07.500 262 12682.10 0.15 55129.62 88888.00 2008-09-18 06:57:07.625 262 12682.17 0.23 55129.68 88888.00 2008-09-18 06:57:07.750 262 12682.23 0.30 55129.68 88888.00 2008-09-18 06:57:07.875 262 12682.15 0.15 55129.65 88888.00 2008-09-18 06:57:08.000 262 12682.12 0.17 55129.62 88888.00 2008-09-18 06:57:08.125 262 12682.12 0.28 55129.62 88888.00 2008-09-18 06:57:08.250 262 12682.12 0.25 55129.62 88888.00 2008-09-18 06:57:08.375 262 12682.15 0.25 55129.60 88888.00 2008-09-18 06:57:08.500 262 12682.15 0.30 55129.60 88888.00 2008-09-18 06:57:08.625 262 12682.15 0.23 55129.57 88888.00 2008-09-18 06:57:08.750 262 12682.08 0.17 55129.50 88888.00 2008-09-18 06:57:08.875 262 12682.05 0.25 55129.53 88888.00 2008-09-18 06:57:09.000 262 12682.10 0.28 55129.57 88888.00 2008-09-18 06:57:09.125 262 12682.12 0.28 55129.57 88888.00 2008-09-18 06:57:09.250 262 12682.10 0.30 55129.53 88888.00 2008-09-18 06:57:09.375 262 12682.00 0.23 55129.47 88888.00 2008-09-18 06:57:09.500 262 12681.95 0.23 55129.47 88888.00 2008-09-18 06:57:09.625 262 12681.98 0.33 55129.50 88888.00 2008-09-18 06:57:09.750 262 12681.95 0.30 55129.45 88888.00 2008-09-18 06:57:09.875 262 12681.95 0.25 55129.45 88888.00 2008-09-18 06:57:10.000 262 12681.98 0.28 55129.45 88888.00 2008-09-18 06:57:10.125 262 12681.92 0.28 55129.43 88888.00 2008-09-18 06:57:10.250 262 12681.92 0.28 55129.45 88888.00 2008-09-18 06:57:10.375 262 12681.90 0.30 55129.45 88888.00 2008-09-18 06:57:10.500 262 12681.83 0.33 55129.47 88888.00 2008-09-18 06:57:10.625 262 12681.75 0.30 55129.45 88888.00 2008-09-18 06:57:10.750 262 12681.77 0.30 55129.45 88888.00 2008-09-18 06:57:10.875 262 12681.77 0.30 55129.45 88888.00 2008-09-18 06:57:11.000 262 12681.77 0.35 55129.45 88888.00 2008-09-18 06:57:11.125 262 12681.80 0.38 55129.47 88888.00 2008-09-18 06:57:11.250 262 12681.75 0.35 55129.45 88888.00 2008-09-18 06:57:11.375 262 12681.70 0.35 55129.45 88888.00 2008-09-18 06:57:11.500 262 12681.70 0.38 55129.45 88888.00 2008-09-18 06:57:11.625 262 12681.77 0.38 55129.47 88888.00 2008-09-18 06:57:11.750 262 12681.75 0.35 55129.40 88888.00 2008-09-18 06:57:11.875 262 12681.75 0.40 55129.40 88888.00 2008-09-18 06:57:12.000 262 12681.75 0.45 55129.43 88888.00 2008-09-18 06:57:12.125 262 12681.75 0.42 55129.40 88888.00 2008-09-18 06:57:12.250 262 12681.60 0.33 55129.38 88888.00 2008-09-18 06:57:12.375 262 12681.62 0.33 55129.35 88888.00 2008-09-18 06:57:12.500 262 12681.60 0.35 55129.38 88888.00 2008-09-18 06:57:12.625 262 12681.60 0.38 55129.35 88888.00 2008-09-18 06:57:12.750 262 12681.55 0.33 55129.32 88888.00 2008-09-18 06:57:12.875 262 12681.50 0.38 55129.32 88888.00 2008-09-18 06:57:13.000 262 12681.42 0.33 55129.28 88888.00 2008-09-18 06:57:13.125 262 12681.42 0.30 55129.30 88888.00 2008-09-18 06:57:13.250 262 12681.50 0.33 55129.35 88888.00 2008-09-18 06:57:13.375 262 12681.58 0.38 55129.35 88888.00 2008-09-18 06:57:13.500 262 12681.50 0.35 55129.35 88888.00 2008-09-18 06:57:13.625 262 12681.42 0.38 55129.32 88888.00 2008-09-18 06:57:13.750 262 12681.45 0.45 55129.30 88888.00 2008-09-18 06:57:13.875 262 12681.52 0.53 55129.32 88888.00 2008-09-18 06:57:14.000 262 12681.42 0.45 55129.28 88888.00 2008-09-18 06:57:14.125 262 12681.48 0.50 55129.28 88888.00 2008-09-18 06:57:14.250 262 12681.45 0.50 55129.28 88888.00 2008-09-18 06:57:14.375 262 12681.45 0.47 55129.25 88888.00 2008-09-18 06:57:14.500 262 12681.33 0.42 55129.20 88888.00 2008-09-18 06:57:14.625 262 12681.27 0.38 55129.18 88888.00 2008-09-18 06:57:14.750 262 12681.25 0.35 55129.20 88888.00 2008-09-18 06:57:14.875 262 12681.33 0.42 55129.22 88888.00 2008-09-18 06:57:15.000 262 12681.35 0.47 55129.18 88888.00 2008-09-18 06:57:15.125 262 12681.23 0.40 55129.15 88888.00 2008-09-18 06:57:15.250 262 12681.17 0.40 55129.15 88888.00 2008-09-18 06:57:15.375 262 12681.23 0.47 55129.18 88888.00 2008-09-18 06:57:15.500 262 12681.15 0.42 55129.12 88888.00 2008-09-18 06:57:15.625 262 12681.08 0.42 55129.10 88888.00 2008-09-18 06:57:15.750 262 12681.15 0.45 55129.12 88888.00 2008-09-18 06:57:15.875 262 12681.17 0.50 55129.12 88888.00 2008-09-18 06:57:16.000 262 12681.23 0.50 55129.07 88888.00 2008-09-18 06:57:16.125 262 12681.20 0.47 55129.10 88888.00 2008-09-18 06:57:16.250 262 12681.08 0.42 55129.10 88888.00 2008-09-18 06:57:16.375 262 12681.08 0.47 55129.10 88888.00 2008-09-18 06:57:16.500 262 12681.10 0.53 55129.10 88888.00 2008-09-18 06:57:16.625 262 12681.10 0.55 55129.12 88888.00 2008-09-18 06:57:16.750 262 12681.08 0.53 55129.12 88888.00 2008-09-18 06:57:16.875 262 12680.98 0.50 55129.12 88888.00 2008-09-18 06:57:17.000 262 12681.00 0.53 55129.10 88888.00 2008-09-18 06:57:17.125 262 12681.00 0.55 55129.07 88888.00 2008-09-18 06:57:17.250 262 12680.95 0.50 55129.05 88888.00 2008-09-18 06:57:17.375 262 12680.90 0.50 55129.05 88888.00 2008-09-18 06:57:17.500 262 12680.90 0.55 55129.07 88888.00 2008-09-18 06:57:17.625 262 12680.98 0.57 55129.05 88888.00 2008-09-18 06:57:17.750 262 12680.95 0.55 55129.03 88888.00 2008-09-18 06:57:17.875 262 12680.88 0.53 55129.03 88888.00 2008-09-18 06:57:18.000 262 12680.80 0.47 55129.03 88888.00 2008-09-18 06:57:18.125 262 12680.73 0.50 55129.00 88888.00 2008-09-18 06:57:18.250 262 12680.80 0.53 55129.03 88888.00 2008-09-18 06:57:18.375 262 12680.80 0.57 55129.03 88888.00 2008-09-18 06:57:18.500 262 12680.80 0.60 55129.00 88888.00 2008-09-18 06:57:18.625 262 12680.83 0.60 55129.00 88888.00 2008-09-18 06:57:18.750 262 12680.77 0.57 55128.97 88888.00 2008-09-18 06:57:18.875 262 12680.73 0.57 55128.93 88888.00 2008-09-18 06:57:19.000 262 12680.67 0.57 55128.93 88888.00 2008-09-18 06:57:19.125 262 12680.67 0.65 55128.95 88888.00 2008-09-18 06:57:19.250 262 12680.70 0.65 55128.97 88888.00 2008-09-18 06:57:19.375 262 12680.70 0.68 55128.97 88888.00 2008-09-18 06:57:19.500 262 12680.58 0.55 55128.93 88888.00 2008-09-18 06:57:19.625 262 12680.55 0.50 55128.90 88888.00 2008-09-18 06:57:19.750 262 12680.48 0.53 55128.90 88888.00 2008-09-18 06:57:19.875 262 12680.45 0.62 55128.95 88888.00 2008-09-18 06:57:20.000 262 12680.50 0.68 55128.93 88888.00 2008-09-18 06:57:20.125 262 12680.42 0.62 55128.93 88888.00 2008-09-18 06:57:20.250 262 12680.38 0.60 55128.93 88888.00 2008-09-18 06:57:20.375 262 12680.45 0.68 55128.90 88888.00 2008-09-18 06:57:20.500 262 12680.45 0.68 55128.90 88888.00 2008-09-18 06:57:20.625 262 12680.40 0.62 55128.85 88888.00 2008-09-18 06:57:20.750 262 12680.33 0.60 55128.82 88888.00 2008-09-18 06:57:20.875 262 12680.25 0.55 55128.80 88888.00 2008-09-18 06:57:21.000 262 12680.20 0.62 55128.78 88888.00 2008-09-18 06:57:21.125 262 12680.20 0.62 55128.78 88888.00 2008-09-18 06:57:21.250 262 12680.15 0.62 55128.80 88888.00 2008-09-18 06:57:21.375 262 12680.20 0.65 55128.80 88888.00 2008-09-18 06:57:21.500 262 12680.23 0.65 55128.78 88888.00 2008-09-18 06:57:21.625 262 12680.20 0.68 55128.75 88888.00 2008-09-18 06:57:21.750 262 12680.10 0.65 55128.72 88888.00 2008-09-18 06:57:21.875 262 12680.08 0.62 55128.72 88888.00 2008-09-18 06:57:22.000 262 12680.10 0.65 55128.72 88888.00 2008-09-18 06:57:22.125 262 12680.10 0.70 55128.78 88888.00 2008-09-18 06:57:22.250 262 12680.10 0.72 55128.75 88888.00 2008-09-18 06:57:22.375 262 12680.17 0.70 55128.70 88888.00 2008-09-18 06:57:22.500 262 12680.15 0.68 55128.72 88888.00 2008-09-18 06:57:22.625 262 12680.08 0.70 55128.72 88888.00 2008-09-18 06:57:22.750 262 12680.00 0.72 55128.72 88888.00 2008-09-18 06:57:22.875 262 12680.00 0.78 55128.75 88888.00 2008-09-18 06:57:23.000 262 12680.05 0.78 55128.72 88888.00 2008-09-18 06:57:23.125 262 12680.02 0.72 55128.72 88888.00 2008-09-18 06:57:23.250 262 12679.98 0.68 55128.65 88888.00 2008-09-18 06:57:23.375 262 12679.92 0.70 55128.65 88888.00 2008-09-18 06:57:23.500 262 12679.88 0.72 55128.68 88888.00 2008-09-18 06:57:23.625 262 12679.90 0.75 55128.72 88888.00 2008-09-18 06:57:23.750 262 12679.95 0.80 55128.70 88888.00 2008-09-18 06:57:23.875 262 12680.00 0.78 55128.70 88888.00 2008-09-18 06:57:24.000 262 12679.90 0.75 55128.70 88888.00 2008-09-18 06:57:24.125 262 12679.88 0.78 55128.68 88888.00 2008-09-18 06:57:24.250 262 12679.90 0.85 55128.70 88888.00 2008-09-18 06:57:24.375 262 12679.92 0.88 55128.70 88888.00 2008-09-18 06:57:24.500 262 12679.85 0.82 55128.65 88888.00 2008-09-18 06:57:24.625 262 12679.80 0.80 55128.57 88888.00 2008-09-18 06:57:24.750 262 12679.75 0.82 55128.60 88888.00 2008-09-18 06:57:24.875 262 12679.70 0.88 55128.65 88888.00 2008-09-18 06:57:25.000 262 12679.67 0.90 55128.62 88888.00 2008-09-18 06:57:25.125 262 12679.70 0.93 55128.62 88888.00 2008-09-18 06:57:25.250 262 12679.70 0.85 55128.57 88888.00 2008-09-18 06:57:25.375 262 12679.62 0.82 55128.55 88888.00 2008-09-18 06:57:25.500 262 12679.58 0.85 55128.60 88888.00 2008-09-18 06:57:25.625 262 12679.50 0.88 55128.57 88888.00 2008-09-18 06:57:25.750 262 12679.48 0.82 55128.57 88888.00 2008-09-18 06:57:25.875 262 12679.52 0.95 55128.60 88888.00 2008-09-18 06:57:26.000 262 12679.50 0.97 55128.57 88888.00 2008-09-18 06:57:26.125 262 12679.38 0.90 55128.57 88888.00 2008-09-18 06:57:26.250 262 12679.42 0.90 55128.60 88888.00 2008-09-18 06:57:26.375 262 12679.48 0.93 55128.55 88888.00 2008-09-18 06:57:26.500 262 12679.50 0.97 55128.53 88888.00 2008-09-18 06:57:26.625 262 12679.48 0.95 55128.53 88888.00 2008-09-18 06:57:26.750 262 12679.42 0.90 55128.47 88888.00 2008-09-18 06:57:26.875 262 12679.38 0.82 55128.43 88888.00 2008-09-18 06:57:27.000 262 12679.35 0.88 55128.45 88888.00 2008-09-18 06:57:27.125 262 12679.33 0.93 55128.45 88888.00 2008-09-18 06:57:27.250 262 12679.30 1.02 55128.50 88888.00 2008-09-18 06:57:27.375 262 12679.30 1.02 55128.47 88888.00 2008-09-18 06:57:27.500 262 12679.33 0.95 55128.45 88888.00 2008-09-18 06:57:27.625 262 12679.33 0.95 55128.43 88888.00 2008-09-18 06:57:27.750 262 12679.27 0.97 55128.40 88888.00 2008-09-18 06:57:27.875 262 12679.23 0.97 55128.38 88888.00 2008-09-18 06:57:28.000 262 12679.25 0.97 55128.38 88888.00 2008-09-18 06:57:28.125 262 12679.15 0.97 55128.35 88888.00 2008-09-18 06:57:28.250 262 12679.08 0.97 55128.35 88888.00 2008-09-18 06:57:28.375 262 12679.17 1.07 55128.38 88888.00 2008-09-18 06:57:28.500 262 12679.15 1.05 55128.38 88888.00 2008-09-18 06:57:28.625 262 12679.10 1.05 55128.38 88888.00 2008-09-18 06:57:28.750 262 12679.05 1.02 55128.38 88888.00 2008-09-18 06:57:28.875 262 12678.98 1.02 55128.35 88888.00 2008-09-18 06:57:29.000 262 12679.00 1.07 55128.35 88888.00 2008-09-18 06:57:29.125 262 12679.08 1.07 55128.35 88888.00 2008-09-18 06:57:29.250 262 12679.05 1.15 55128.38 88888.00 2008-09-18 06:57:29.375 262 12679.02 1.18 55128.38 88888.00 2008-09-18 06:57:29.500 262 12679.00 1.15 55128.35 88888.00 2008-09-18 06:57:29.625 262 12678.90 1.05 55128.30 88888.00 2008-09-18 06:57:29.750 262 12678.92 1.10 55128.32 88888.00 2008-09-18 06:57:29.875 262 12678.98 1.12 55128.32 88888.00 2008-09-18 06:57:30.000 262 12678.95 1.20 55128.32 88888.00 2008-09-18 06:57:30.125 262 12678.88 1.20 55128.28 88888.00 2008-09-18 06:57:30.250 262 12678.90 1.18 55128.30 88888.00 2008-09-18 06:57:30.375 262 12678.95 1.20 55128.28 88888.00 2008-09-18 06:57:30.500 262 12678.88 1.18 55128.25 88888.00 2008-09-18 06:57:30.625 262 12678.85 1.18 55128.22 88888.00 2008-09-18 06:57:30.750 262 12678.83 1.15 55128.20 88888.00 2008-09-18 06:57:30.875 262 12678.83 1.25 55128.22 88888.00 2008-09-18 06:57:31.000 262 12678.80 1.27 55128.20 88888.00 2008-09-18 06:57:31.125 262 12678.73 1.27 55128.20 88888.00 2008-09-18 06:57:31.250 262 12678.62 1.25 55128.18 88888.00 2008-09-18 06:57:31.375 262 12678.67 1.30 55128.18 88888.00 2008-09-18 06:57:31.500 262 12678.70 1.30 55128.15 88888.00 2008-09-18 06:57:31.625 262 12678.70 1.27 55128.12 88888.00 2008-09-18 06:57:31.750 262 12678.65 1.27 55128.10 88888.00 2008-09-18 06:57:31.875 262 12678.60 1.35 55128.15 88888.00 2008-09-18 06:57:32.000 262 12678.50 1.32 55128.12 88888.00 2008-09-18 06:57:32.125 262 12678.48 1.32 55128.15 88888.00 2008-09-18 06:57:32.250 262 12678.55 1.48 55128.18 88888.00 2008-09-18 06:57:32.375 262 12678.55 1.50 55128.15 88888.00 2008-09-18 06:57:32.500 262 12678.50 1.40 55128.10 88888.00 2008-09-18 06:57:32.625 262 12678.50 1.35 55128.07 88888.00 2008-09-18 06:57:32.750 262 12678.50 1.45 55128.05 88888.00 2008-09-18 06:57:32.875 262 12678.50 1.50 55128.07 88888.00 2008-09-18 06:57:33.000 262 12678.50 1.50 55128.03 88888.00 2008-09-18 06:57:33.125 262 12678.45 1.45 55127.97 88888.00 2008-09-18 06:57:33.250 262 12678.48 1.50 55128.00 88888.00 2008-09-18 06:57:33.375 262 12678.48 1.52 55128.03 88888.00 2008-09-18 06:57:33.500 262 12678.48 1.52 55128.03 88888.00 2008-09-18 06:57:33.625 262 12678.48 1.45 55127.97 88888.00 2008-09-18 06:57:33.750 262 12678.48 1.45 55127.95 88888.00 2008-09-18 06:57:33.875 262 12678.45 1.52 55127.95 88888.00 2008-09-18 06:57:34.000 262 12678.48 1.57 55127.95 88888.00 2008-09-18 06:57:34.125 262 12678.42 1.52 55127.93 88888.00 2008-09-18 06:57:34.250 262 12678.42 1.60 55127.95 88888.00 2008-09-18 06:57:34.375 262 12678.45 1.60 55127.93 88888.00 2008-09-18 06:57:34.500 262 12678.42 1.62 55127.93 88888.00 2008-09-18 06:57:34.625 262 12678.40 1.68 55127.95 88888.00 2008-09-18 06:57:34.750 262 12678.38 1.68 55127.95 88888.00 2008-09-18 06:57:34.875 262 12678.33 1.68 55127.95 88888.00 2008-09-18 06:57:35.000 262 12678.30 1.65 55127.95 88888.00 2008-09-18 06:57:35.125 262 12678.27 1.68 55127.93 88888.00 2008-09-18 06:57:35.250 262 12678.30 1.80 55127.95 88888.00 2008-09-18 06:57:35.375 262 12678.38 1.82 55127.95 88888.00 2008-09-18 06:57:35.500 262 12678.25 1.80 55127.95 88888.00 2008-09-18 06:57:35.625 262 12678.20 1.75 55127.93 88888.00 2008-09-18 06:57:35.750 262 12678.23 1.75 55127.90 88888.00 2008-09-18 06:57:35.875 262 12678.25 1.75 55127.90 88888.00 2008-09-18 06:57:36.000 262 12678.23 1.77 55127.88 88888.00 2008-09-18 06:57:36.125 262 12678.20 1.75 55127.85 88888.00 2008-09-18 06:57:36.250 262 12678.15 1.77 55127.85 88888.00 2008-09-18 06:57:36.375 262 12678.12 1.85 55127.82 88888.00 2008-09-18 06:57:36.500 262 12678.10 1.80 55127.80 88888.00 2008-09-18 06:57:36.625 262 12678.12 1.88 55127.80 88888.00 2008-09-18 06:57:36.750 262 12678.15 1.95 55127.82 88888.00 2008-09-18 06:57:36.875 262 12678.10 1.93 55127.78 88888.00 2008-09-18 06:57:37.000 262 12678.02 1.88 55127.70 88888.00 2008-09-18 06:57:37.125 262 12678.00 1.90 55127.72 88888.00 2008-09-18 06:57:37.250 262 12677.98 1.93 55127.75 88888.00 2008-09-18 06:57:37.375 262 12678.10 2.00 55127.78 88888.00 2008-09-18 06:57:37.500 262 12678.10 2.05 55127.78 88888.00 2008-09-18 06:57:37.625 262 12678.00 2.00 55127.75 88888.00 2008-09-18 06:57:37.750 262 12677.85 1.95 55127.68 88888.00 2008-09-18 06:57:37.875 262 12677.85 2.00 55127.70 88888.00 2008-09-18 06:57:38.000 262 12677.88 2.05 55127.70 88888.00 2008-09-18 06:57:38.125 262 12677.88 2.05 55127.68 88888.00 2008-09-18 06:57:38.250 262 12677.83 2.02 55127.62 88888.00 2008-09-18 06:57:38.375 262 12677.80 2.05 55127.62 88888.00 2008-09-18 06:57:38.500 262 12677.77 2.05 55127.60 88888.00 2008-09-18 06:57:38.625 262 12677.73 2.10 55127.57 88888.00 2008-09-18 06:57:38.750 262 12677.73 2.10 55127.57 88888.00 2008-09-18 06:57:38.875 262 12677.77 2.12 55127.57 88888.00 2008-09-18 06:57:39.000 262 12677.73 2.12 55127.53 88888.00 2008-09-18 06:57:39.125 262 12677.65 2.12 55127.53 88888.00 2008-09-18 06:57:39.250 262 12677.58 2.17 55127.50 88888.00 2008-09-18 06:57:39.375 262 12677.62 2.23 55127.50 88888.00 2008-09-18 06:57:39.500 262 12677.65 2.23 55127.45 88888.00 2008-09-18 06:57:39.625 262 12677.70 2.25 55127.47 88888.00 2008-09-18 06:57:39.750 262 12677.65 2.25 55127.47 88888.00 2008-09-18 06:57:39.875 262 12677.62 2.27 55127.47 88888.00 2008-09-18 06:57:40.000 262 12677.60 2.27 55127.43 88888.00 2008-09-18 06:57:40.125 262 12677.58 2.25 55127.40 88888.00 2008-09-18 06:57:40.250 262 12677.55 2.25 55127.45 88888.00 2008-09-18 06:57:40.375 262 12677.60 2.40 55127.47 88888.00 2008-09-18 06:57:40.500 262 12677.58 2.42 55127.50 88888.00 2008-09-18 06:57:40.625 262 12677.55 2.40 55127.47 88888.00 2008-09-18 06:57:40.750 262 12677.58 2.38 55127.47 88888.00 2008-09-18 06:57:40.875 262 12677.58 2.40 55127.43 88888.00 2008-09-18 06:57:41.000 262 12677.60 2.45 55127.43 88888.00 2008-09-18 06:57:41.125 262 12677.55 2.45 55127.43 88888.00 2008-09-18 06:57:41.250 262 12677.55 2.48 55127.45 88888.00 2008-09-18 06:57:41.375 262 12677.55 2.50 55127.43 88888.00 2008-09-18 06:57:41.500 262 12677.58 2.58 55127.43 88888.00 2008-09-18 06:57:41.625 262 12677.58 2.60 55127.45 88888.00 2008-09-18 06:57:41.750 262 12677.52 2.58 55127.45 88888.00 2008-09-18 06:57:41.875 262 12677.55 2.62 55127.45 88888.00 2008-09-18 06:57:42.000 262 12677.52 2.65 55127.40 88888.00 2008-09-18 06:57:42.125 262 12677.42 2.65 55127.38 88888.00 2008-09-18 06:57:42.250 262 12677.42 2.70 55127.38 88888.00 2008-09-18 06:57:42.375 262 12677.48 2.67 55127.32 88888.00 2008-09-18 06:57:42.500 262 12677.38 2.67 55127.30 88888.00 2008-09-18 06:57:42.625 262 12677.38 2.73 55127.32 88888.00 2008-09-18 06:57:42.750 262 12677.38 2.77 55127.30 88888.00 2008-09-18 06:57:42.875 262 12677.42 2.80 55127.32 88888.00 2008-09-18 06:57:43.000 262 12677.42 2.77 55127.32 88888.00 2008-09-18 06:57:43.125 262 12677.38 2.75 55127.32 88888.00 2008-09-18 06:57:43.250 262 12677.38 2.75 55127.32 88888.00 2008-09-18 06:57:43.375 262 12677.40 2.83 55127.30 88888.00 2008-09-18 06:57:43.500 262 12677.35 2.85 55127.30 88888.00 2008-09-18 06:57:43.625 262 12677.38 2.85 55127.30 88888.00 2008-09-18 06:57:43.750 262 12677.38 2.90 55127.28 88888.00 2008-09-18 06:57:43.875 262 12677.42 2.95 55127.25 88888.00 2008-09-18 06:57:44.000 262 12677.42 3.00 55127.25 88888.00 2008-09-18 06:57:44.125 262 12677.40 3.00 55127.25 88888.00 2008-09-18 06:57:44.250 262 12677.30 3.02 55127.25 88888.00 2008-09-18 06:57:44.375 262 12677.23 3.02 55127.25 88888.00 2008-09-18 06:57:44.500 262 12677.17 3.02 55127.20 88888.00 2008-09-18 06:57:44.625 262 12677.17 2.98 55127.18 88888.00 2008-09-18 06:57:44.750 262 12677.17 2.95 55127.18 88888.00 2008-09-18 06:57:44.875 262 12677.17 3.00 55127.15 88888.00 2008-09-18 06:57:45.000 262 12677.23 3.05 55127.18 88888.00 2008-09-18 06:57:45.125 262 12677.27 3.10 55127.18 88888.00 2008-09-18 06:57:45.250 262 12677.27 3.05 55127.12 88888.00 2008-09-18 06:57:45.375 262 12677.27 3.12 55127.12 88888.00 2008-09-18 06:57:45.500 262 12677.20 3.17 55127.10 88888.00 2008-09-18 06:57:45.625 262 12677.10 3.10 55127.07 88888.00 2008-09-18 06:57:45.750 262 12677.12 3.12 55127.05 88888.00 2008-09-18 06:57:45.875 262 12677.10 3.20 55127.03 88888.00 2008-09-18 06:57:46.000 262 12677.17 3.27 55127.05 88888.00 2008-09-18 06:57:46.125 262 12677.17 3.30 55127.07 88888.00 2008-09-18 06:57:46.250 262 12677.02 3.25 55127.05 88888.00 2008-09-18 06:57:46.375 262 12677.00 3.30 55127.03 88888.00 2008-09-18 06:57:46.500 262 12676.95 3.33 55127.03 88888.00 2008-09-18 06:57:46.625 262 12677.02 3.33 55127.07 88888.00 2008-09-18 06:57:46.750 262 12677.08 3.35 55127.10 88888.00 2008-09-18 06:57:46.875 262 12677.00 3.38 55127.07 88888.00 2008-09-18 06:57:47.000 262 12676.92 3.40 55127.07 88888.00 2008-09-18 06:57:47.125 262 12676.98 3.45 55127.05 88888.00 2008-09-18 06:57:47.250 262 12677.00 3.45 55127.05 88888.00 2008-09-18 06:57:47.375 262 12677.05 3.45 55127.00 88888.00 2008-09-18 06:57:47.500 262 12677.02 3.48 55126.97 88888.00 2008-09-18 06:57:47.625 262 12677.02 3.55 55127.03 88888.00 2008-09-18 06:57:47.750 262 12677.08 3.60 55127.00 88888.00 2008-09-18 06:57:47.875 262 12677.05 3.58 55127.00 88888.00 2008-09-18 06:57:48.000 262 12676.98 3.52 55126.97 88888.00 2008-09-18 06:57:48.125 262 12676.98 3.60 55126.97 88888.00 2008-09-18 06:57:48.250 262 12676.95 3.65 55126.97 88888.00 2008-09-18 06:57:48.375 262 12677.02 3.67 55126.97 88888.00 2008-09-18 06:57:48.500 262 12676.98 3.65 55126.90 88888.00 2008-09-18 06:57:48.625 262 12676.85 3.65 55126.88 88888.00 2008-09-18 06:57:48.750 262 12676.83 3.70 55126.90 88888.00 2008-09-18 06:57:48.875 262 12676.80 3.65 55126.88 88888.00 2008-09-18 06:57:49.000 262 12676.77 3.62 55126.85 88888.00 2008-09-18 06:57:49.125 262 12676.80 3.70 55126.88 88888.00 2008-09-18 06:57:49.250 262 12676.77 3.73 55126.88 88888.00 2008-09-18 06:57:49.375 262 12676.77 3.77 55126.88 88888.00 2008-09-18 06:57:49.500 262 12676.85 3.80 55126.90 88888.00 2008-09-18 06:57:49.625 262 12676.85 3.83 55126.88 88888.00 2008-09-18 06:57:49.750 262 12676.83 3.83 55126.85 88888.00 2008-09-18 06:57:49.875 262 12676.77 3.83 55126.82 88888.00 2008-09-18 06:57:50.000 262 12676.67 3.85 55126.82 88888.00 2008-09-18 06:57:50.125 262 12676.70 3.92 55126.85 88888.00 2008-09-18 06:57:50.250 262 12676.65 3.92 55126.85 88888.00 2008-09-18 06:57:50.375 262 12676.65 3.88 55126.82 88888.00 2008-09-18 06:57:50.500 262 12676.62 3.95 55126.80 88888.00 2008-09-18 06:57:50.625 262 12676.62 4.00 55126.80 88888.00 2008-09-18 06:57:50.750 262 12676.65 3.95 55126.75 88888.00 2008-09-18 06:57:50.875 262 12676.65 3.95 55126.78 88888.00 2008-09-18 06:57:51.000 262 12676.58 4.00 55126.78 88888.00 2008-09-18 06:57:51.125 262 12676.60 4.05 55126.75 88888.00 2008-09-18 06:57:51.250 262 12676.55 4.03 55126.72 88888.00 2008-09-18 06:57:51.375 262 12676.50 4.03 55126.68 88888.00 2008-09-18 06:57:51.500 262 12676.58 4.08 55126.68 88888.00 2008-09-18 06:57:51.625 262 12676.58 4.10 55126.68 88888.00 2008-09-18 06:57:51.750 262 12676.52 4.12 55126.68 88888.00 2008-09-18 06:57:51.875 262 12676.45 4.17 55126.68 88888.00 2008-09-18 06:57:52.000 262 12676.45 4.12 55126.65 88888.00 2008-09-18 06:57:52.125 262 12676.50 4.17 55126.62 88888.00 2008-09-18 06:57:52.250 262 12676.42 4.20 55126.62 88888.00 2008-09-18 06:57:52.375 262 12676.42 4.25 55126.65 88888.00 2008-09-18 06:57:52.500 262 12676.42 4.28 55126.62 88888.00 2008-09-18 06:57:52.625 262 12676.35 4.30 55126.65 88888.00 2008-09-18 06:57:52.750 262 12676.27 4.30 55126.65 88888.00 2008-09-18 06:57:52.875 262 12676.25 4.35 55126.65 88888.00 2008-09-18 06:57:53.000 262 12676.27 4.38 55126.68 88888.00 2008-09-18 06:57:53.125 262 12676.27 4.38 55126.68 88888.00 2008-09-18 06:57:53.250 262 12676.25 4.33 55126.70 88888.00 2008-09-18 06:57:53.375 262 12676.40 4.42 55126.68 88888.00 2008-09-18 06:57:53.500 262 12676.35 4.42 55126.65 88888.00 2008-09-18 06:57:53.625 262 12676.25 4.45 55126.62 88888.00 2008-09-18 06:57:53.750 262 12676.17 4.50 55126.62 88888.00 2008-09-18 06:57:53.875 262 12676.25 4.55 55126.65 88888.00 2008-09-18 06:57:54.000 262 12676.25 4.45 55126.57 88888.00 2008-09-18 06:57:54.125 262 12676.23 4.47 55126.53 88888.00 2008-09-18 06:57:54.250 262 12676.23 4.50 55126.55 88888.00 2008-09-18 06:57:54.375 262 12676.20 4.58 55126.57 88888.00 2008-09-18 06:57:54.500 262 12676.17 4.60 55126.57 88888.00 2008-09-18 06:57:54.625 262 12676.15 4.60 55126.53 88888.00 2008-09-18 06:57:54.750 262 12676.15 4.65 55126.50 88888.00 2008-09-18 06:57:54.875 262 12676.23 4.70 55126.55 88888.00 2008-09-18 06:57:55.000 262 12676.23 4.70 55126.53 88888.00 2008-09-18 06:57:55.125 262 12676.12 4.67 55126.53 88888.00 2008-09-18 06:57:55.250 262 12676.15 4.72 55126.53 88888.00 2008-09-18 06:57:55.375 262 12676.15 4.78 55126.50 88888.00 2008-09-18 06:57:55.500 262 12676.10 4.70 55126.50 88888.00 2008-09-18 06:57:55.625 262 12676.10 4.72 55126.50 88888.00 2008-09-18 06:57:55.750 262 12676.12 4.83 55126.50 88888.00 2008-09-18 06:57:55.875 262 12676.10 4.88 55126.50 88888.00 2008-09-18 06:57:56.000 262 12676.10 4.92 55126.47 88888.00 2008-09-18 06:57:56.125 262 12676.05 4.90 55126.47 88888.00 2008-09-18 06:57:56.250 262 12675.95 4.85 55126.45 88888.00 2008-09-18 06:57:56.375 262 12675.95 4.83 55126.43 88888.00 2008-09-18 06:57:56.500 262 12675.92 4.88 55126.45 88888.00 2008-09-18 06:57:56.625 262 12675.98 4.95 55126.47 88888.00 2008-09-18 06:57:56.750 262 12676.00 4.90 55126.40 88888.00 2008-09-18 06:57:56.875 262 12676.02 4.90 55126.38 88888.00 2008-09-18 06:57:57.000 262 12675.98 4.92 55126.35 88888.00 2008-09-18 06:57:57.125 262 12675.90 5.00 55126.38 88888.00 2008-09-18 06:57:57.250 262 12675.90 5.05 55126.38 88888.00 2008-09-18 06:57:57.375 262 12675.92 5.03 55126.40 88888.00 2008-09-18 06:57:57.500 262 12675.95 5.08 55126.38 88888.00 2008-09-18 06:57:57.625 262 12675.95 5.12 55126.40 88888.00 2008-09-18 06:57:57.750 262 12675.90 5.12 55126.35 88888.00 2008-09-18 06:57:57.875 262 12675.90 5.12 55126.38 88888.00 2008-09-18 06:57:58.000 262 12675.92 5.15 55126.35 88888.00 2008-09-18 06:57:58.125 262 12675.90 5.17 55126.35 88888.00 2008-09-18 06:57:58.250 262 12675.77 5.15 55126.35 88888.00 2008-09-18 06:57:58.375 262 12675.83 5.17 55126.35 88888.00 2008-09-18 06:57:58.500 262 12675.85 5.20 55126.38 88888.00 2008-09-18 06:57:58.625 262 12675.85 5.28 55126.32 88888.00 2008-09-18 06:57:58.750 262 12675.85 5.28 55126.32 88888.00 2008-09-18 06:57:58.875 262 12675.75 5.35 55126.30 88888.00 2008-09-18 06:57:59.000 262 12675.77 5.40 55126.30 88888.00 2008-09-18 06:57:59.125 262 12675.77 5.40 55126.32 88888.00 2008-09-18 06:57:59.250 262 12675.83 5.38 55126.30 88888.00 2008-09-18 06:57:59.375 262 12675.85 5.40 55126.28 88888.00 2008-09-18 06:57:59.500 262 12675.77 5.38 55126.22 88888.00 2008-09-18 06:57:59.625 262 12675.80 5.42 55126.28 88888.00 2008-09-18 06:57:59.750 262 12675.80 5.50 55126.25 88888.00 2008-09-18 06:57:59.875 262 12675.75 5.53 55126.22 88888.00 2008-09-18 06:58:00.000 262 12675.73 5.47 55126.22 88888.00 2008-09-18 06:58:00.125 262 12675.75 5.45 55126.25 88888.00 2008-09-18 06:58:00.250 262 12675.77 5.47 55126.22 88888.00 2008-09-18 06:58:00.375 262 12675.80 5.53 55126.25 88888.00 2008-09-18 06:58:00.500 262 12675.75 5.55 55126.25 88888.00 2008-09-18 06:58:00.625 262 12675.77 5.55 55126.25 88888.00 2008-09-18 06:58:00.750 262 12675.73 5.53 55126.18 88888.00 2008-09-18 06:58:00.875 262 12675.67 5.58 55126.18 88888.00 2008-09-18 06:58:01.000 262 12675.65 5.62 55126.18 88888.00 2008-09-18 06:58:01.125 262 12675.55 5.62 55126.20 88888.00 2008-09-18 06:58:01.250 262 12675.52 5.65 55126.15 88888.00 2008-09-18 06:58:01.375 262 12675.42 5.70 55126.15 88888.00 2008-09-18 06:58:01.500 262 12675.48 5.67 55126.15 88888.00 2008-09-18 06:58:01.625 262 12675.55 5.70 55126.18 88888.00 2008-09-18 06:58:01.750 262 12675.62 5.75 55126.20 88888.00 2008-09-18 06:58:01.875 262 12675.55 5.78 55126.22 88888.00 2008-09-18 06:58:02.000 262 12675.45 5.70 55126.20 88888.00 2008-09-18 06:58:02.125 262 12675.40 5.72 55126.18 88888.00 2008-09-18 06:58:02.250 262 12675.38 5.70 55126.15 88888.00 2008-09-18 06:58:02.375 262 12675.42 5.75 55126.12 88888.00 2008-09-18 06:58:02.500 262 12675.42 5.75 55126.10 88888.00 2008-09-18 06:58:02.625 262 12675.40 5.75 55126.07 88888.00 2008-09-18 06:58:02.750 262 12675.30 5.78 55126.05 88888.00 2008-09-18 06:58:02.875 262 12675.35 5.85 55126.05 88888.00 2008-09-18 06:58:03.000 262 12675.42 5.80 55126.05 88888.00 2008-09-18 06:58:03.125 262 12675.38 5.85 55126.03 88888.00 2008-09-18 06:58:03.250 262 12675.33 5.90 55126.03 88888.00 2008-09-18 06:58:03.375 262 12675.33 5.90 55126.03 88888.00 2008-09-18 06:58:03.500 262 12675.27 5.85 55125.97 88888.00 2008-09-18 06:58:03.625 262 12675.30 5.90 55125.95 88888.00 2008-09-18 06:58:03.750 262 12675.35 6.00 55125.97 88888.00 2008-09-18 06:58:03.875 262 12675.30 5.95 55125.97 88888.00 2008-09-18 06:58:04.000 262 12675.25 5.92 55125.93 88888.00 2008-09-18 06:58:04.125 262 12675.23 6.00 55125.97 88888.00 2008-09-18 06:58:04.250 262 12675.27 6.03 55125.97 88888.00 2008-09-18 06:58:04.375 262 12675.27 6.08 55125.95 88888.00 2008-09-18 06:58:04.500 262 12675.27 6.12 55125.90 88888.00 2008-09-18 06:58:04.625 262 12675.30 6.17 55125.95 88888.00 2008-09-18 06:58:04.750 262 12675.27 6.17 55125.97 88888.00 2008-09-18 06:58:04.875 262 12675.25 6.20 55126.00 88888.00 2008-09-18 06:58:05.000 262 12675.23 6.25 55126.00 88888.00 2008-09-18 06:58:05.125 262 12675.20 6.20 55126.00 88888.00 2008-09-18 06:58:05.250 262 12675.12 6.20 55125.97 88888.00 2008-09-18 06:58:05.375 262 12675.12 6.25 55125.95 88888.00 2008-09-18 06:58:05.500 262 12675.08 6.30 55125.95 88888.00 2008-09-18 06:58:05.625 262 12675.15 6.38 55125.93 88888.00 2008-09-18 06:58:05.750 262 12675.17 6.35 55125.90 88888.00 2008-09-18 06:58:05.875 262 12675.12 6.38 55125.88 88888.00 2008-09-18 06:58:06.000 262 12675.10 6.38 55125.88 88888.00 2008-09-18 06:58:06.125 262 12675.08 6.38 55125.88 88888.00 2008-09-18 06:58:06.250 262 12675.10 6.38 55125.93 88888.00 2008-09-18 06:58:06.375 262 12675.08 6.38 55125.85 88888.00 2008-09-18 06:58:06.500 262 12675.10 6.42 55125.90 88888.00 2008-09-18 06:58:06.625 262 12675.12 6.38 55125.90 88888.00 2008-09-18 06:58:06.750 262 12675.10 6.40 55125.90 88888.00 2008-09-18 06:58:06.875 262 12675.02 6.42 55125.85 88888.00 2008-09-18 06:58:07.000 262 12675.05 6.45 55125.82 88888.00 2008-09-18 06:58:07.125 262 12675.08 6.47 55125.85 88888.00 2008-09-18 06:58:07.250 262 12675.02 6.53 55125.88 88888.00 2008-09-18 06:58:07.375 262 12674.98 6.50 55125.85 88888.00 2008-09-18 06:58:07.500 262 12674.95 6.50 55125.82 88888.00 2008-09-18 06:58:07.625 262 12674.95 6.53 55125.78 88888.00 2008-09-18 06:58:07.750 262 12674.90 6.53 55125.78 88888.00 2008-09-18 06:58:07.875 262 12674.95 6.60 55125.80 88888.00 2008-09-18 06:58:08.000 262 12675.02 6.60 55125.80 88888.00 2008-09-18 06:58:08.125 262 12674.98 6.58 55125.80 88888.00 2008-09-18 06:58:08.250 262 12674.90 6.58 55125.78 88888.00 2008-09-18 06:58:08.375 262 12674.90 6.60 55125.78 88888.00 2008-09-18 06:58:08.500 262 12674.90 6.67 55125.78 88888.00 2008-09-18 06:58:08.625 262 12674.88 6.67 55125.72 88888.00 2008-09-18 06:58:08.750 262 12674.85 6.70 55125.72 88888.00 2008-09-18 06:58:08.875 262 12674.88 6.70 55125.70 88888.00 2008-09-18 06:58:09.000 262 12674.88 6.72 55125.70 88888.00 2008-09-18 06:58:09.125 262 12674.90 6.83 55125.70 88888.00 2008-09-18 06:58:09.250 262 12674.88 6.85 55125.68 88888.00 2008-09-18 06:58:09.375 262 12674.85 6.80 55125.70 88888.00 2008-09-18 06:58:09.500 262 12674.83 6.78 55125.70 88888.00 2008-09-18 06:58:09.625 262 12674.83 6.80 55125.65 88888.00 2008-09-18 06:58:09.750 262 12674.83 6.85 55125.62 88888.00 2008-09-18 06:58:09.875 262 12674.80 6.88 55125.62 88888.00 2008-09-18 06:58:10.000 262 12674.80 6.90 55125.62 88888.00 2008-09-18 06:58:10.125 262 12674.80 6.92 55125.65 88888.00 2008-09-18 06:58:10.250 262 12674.73 6.95 55125.65 88888.00 2008-09-18 06:58:10.375 262 12674.75 7.03 55125.65 88888.00 2008-09-18 06:58:10.500 262 12674.67 7.00 55125.70 88888.00 2008-09-18 06:58:10.625 262 12674.67 7.00 55125.68 88888.00 2008-09-18 06:58:10.750 262 12674.60 7.00 55125.65 88888.00 2008-09-18 06:58:10.875 262 12674.65 6.97 55125.62 88888.00 2008-09-18 06:58:11.000 262 12674.62 7.03 55125.60 88888.00 2008-09-18 06:58:11.125 262 12674.62 7.03 55125.60 88888.00 2008-09-18 06:58:11.250 262 12674.65 7.08 55125.65 88888.00 2008-09-18 06:58:11.375 262 12674.60 7.12 55125.65 88888.00 2008-09-18 06:58:11.500 262 12674.55 7.17 55125.65 88888.00 2008-09-18 06:58:11.625 262 12674.50 7.12 55125.60 88888.00 2008-09-18 06:58:11.750 262 12674.48 7.10 55125.60 88888.00 2008-09-18 06:58:11.875 262 12674.48 7.12 55125.60 88888.00 2008-09-18 06:58:12.000 262 12674.48 7.15 55125.57 88888.00 2008-09-18 06:58:12.125 262 12674.52 7.20 55125.57 88888.00 2008-09-18 06:58:12.250 262 12674.52 7.20 55125.57 88888.00 2008-09-18 06:58:12.375 262 12674.45 7.22 55125.57 88888.00 2008-09-18 06:58:12.500 262 12674.48 7.25 55125.57 88888.00 2008-09-18 06:58:12.625 262 12674.48 7.30 55125.55 88888.00 2008-09-18 06:58:12.750 262 12674.48 7.35 55125.55 88888.00 2008-09-18 06:58:12.875 262 12674.55 7.35 55125.57 88888.00 2008-09-18 06:58:13.000 262 12674.58 7.35 55125.55 88888.00 2008-09-18 06:58:13.125 262 12674.60 7.40 55125.57 88888.00 2008-09-18 06:58:13.250 262 12674.58 7.38 55125.55 88888.00 2008-09-18 06:58:13.375 262 12674.50 7.33 55125.53 88888.00 2008-09-18 06:58:13.500 262 12674.42 7.38 55125.53 88888.00 2008-09-18 06:58:13.625 262 12674.40 7.42 55125.50 88888.00 2008-09-18 06:58:13.750 262 12674.45 7.40 55125.50 88888.00 2008-09-18 06:58:13.875 262 12674.52 7.50 55125.53 88888.00 2008-09-18 06:58:14.000 262 12674.52 7.55 55125.55 88888.00 2008-09-18 06:58:14.125 262 12674.48 7.60 55125.55 88888.00 2008-09-18 06:58:14.250 262 12674.42 7.53 55125.55 88888.00 2008-09-18 06:58:14.375 262 12674.42 7.58 55125.53 88888.00 2008-09-18 06:58:14.500 262 12674.42 7.62 55125.50 88888.00 2008-09-18 06:58:14.625 262 12674.38 7.53 55125.47 88888.00 2008-09-18 06:58:14.750 262 12674.38 7.58 55125.50 88888.00 2008-09-18 06:58:14.875 262 12674.42 7.65 55125.50 88888.00 2008-09-18 06:58:15.000 262 12674.50 7.62 55125.45 88888.00 2008-09-18 06:58:15.125 262 12674.48 7.60 55125.45 88888.00 2008-09-18 06:58:15.250 262 12674.40 7.62 55125.43 88888.00 2008-09-18 06:58:15.375 262 12674.40 7.70 55125.43 88888.00 2008-09-18 06:58:15.500 262 12674.40 7.80 55125.43 88888.00 2008-09-18 06:58:15.625 262 12674.40 7.80 55125.40 88888.00 2008-09-18 06:58:15.750 262 12674.35 7.78 55125.38 88888.00 2008-09-18 06:58:15.875 262 12674.27 7.67 55125.32 88888.00 2008-09-18 06:58:16.000 262 12674.30 7.70 55125.32 88888.00 2008-09-18 06:58:16.125 262 12674.35 7.78 55125.38 88888.00 2008-09-18 06:58:16.250 262 12674.38 7.85 55125.38 88888.00 2008-09-18 06:58:16.375 262 12674.35 7.90 55125.40 88888.00 2008-09-18 06:58:16.500 262 12674.30 7.90 55125.40 88888.00 2008-09-18 06:58:16.625 262 12674.33 7.92 55125.40 88888.00 2008-09-18 06:58:16.750 262 12674.40 8.00 55125.40 88888.00 2008-09-18 06:58:16.875 262 12674.40 8.00 55125.43 88888.00 2008-09-18 06:58:17.000 262 12674.38 7.97 55125.40 88888.00 2008-09-18 06:58:17.125 262 12674.38 8.00 55125.40 88888.00 2008-09-18 06:58:17.250 262 12674.35 7.97 55125.38 88888.00 2008-09-18 06:58:17.375 262 12674.30 8.00 55125.40 88888.00 2008-09-18 06:58:17.500 262 12674.23 8.03 55125.40 88888.00 2008-09-18 06:58:17.625 262 12674.30 8.12 55125.43 88888.00 2008-09-18 06:58:17.750 262 12674.30 8.12 55125.40 88888.00 2008-09-18 06:58:17.875 262 12674.23 8.05 55125.38 88888.00 2008-09-18 06:58:18.000 262 12674.15 8.05 55125.35 88888.00 2008-09-18 06:58:18.125 262 12674.10 8.12 55125.38 88888.00 2008-09-18 06:58:18.250 262 12674.12 8.22 55125.40 88888.00 2008-09-18 06:58:18.375 262 12674.20 8.25 55125.38 88888.00 2008-09-18 06:58:18.500 262 12674.23 8.18 55125.38 88888.00 2008-09-18 06:58:18.625 262 12674.20 8.20 55125.38 88888.00 2008-09-18 06:58:18.750 262 12674.17 8.30 55125.38 88888.00 2008-09-18 06:58:18.875 262 12674.12 8.25 55125.30 88888.00 2008-09-18 06:58:19.000 262 12674.12 8.20 55125.28 88888.00 2008-09-18 06:58:19.125 262 12674.10 8.28 55125.32 88888.00 2008-09-18 06:58:19.250 262 12674.12 8.32 55125.35 88888.00 2008-09-18 06:58:19.375 262 12674.17 8.32 55125.32 88888.00 2008-09-18 06:58:19.500 262 12674.20 8.32 55125.35 88888.00 2008-09-18 06:58:19.625 262 12674.17 8.40 55125.30 88888.00 2008-09-18 06:58:19.750 262 12674.17 8.45 55125.32 88888.00 2008-09-18 06:58:19.875 262 12674.12 8.45 55125.32 88888.00 2008-09-18 06:58:20.000 262 12674.10 8.45 55125.32 88888.00 2008-09-18 06:58:20.125 262 12674.02 8.45 55125.32 88888.00 2008-09-18 06:58:20.250 262 12673.90 8.43 55125.28 88888.00 2008-09-18 06:58:20.375 262 12673.90 8.45 55125.30 88888.00 2008-09-18 06:58:20.500 262 12673.90 8.43 55125.28 88888.00 2008-09-18 06:58:20.625 262 12673.95 8.43 55125.25 88888.00 2008-09-18 06:58:20.750 262 12673.92 8.45 55125.25 88888.00 2008-09-18 06:58:20.875 262 12673.92 8.47 55125.22 88888.00 2008-09-18 06:58:21.000 262 12673.88 8.45 55125.18 88888.00 2008-09-18 06:58:21.125 262 12673.88 8.50 55125.20 88888.00 2008-09-18 06:58:21.250 262 12673.80 8.53 55125.20 88888.00 2008-09-18 06:58:21.375 262 12673.75 8.53 55125.18 88888.00 2008-09-18 06:58:21.500 262 12673.73 8.53 55125.18 88888.00 2008-09-18 06:58:21.625 262 12673.75 8.55 55125.20 88888.00 2008-09-18 06:58:21.750 262 12673.77 8.57 55125.20 88888.00 2008-09-18 06:58:21.875 262 12673.77 8.60 55125.20 88888.00 2008-09-18 06:58:22.000 262 12673.83 8.68 55125.20 88888.00 2008-09-18 06:58:22.125 262 12673.77 8.65 55125.18 88888.00 2008-09-18 06:58:22.250 262 12673.73 8.62 55125.18 88888.00 2008-09-18 06:58:22.375 262 12673.75 8.65 55125.18 88888.00 2008-09-18 06:58:22.500 262 12673.73 8.65 55125.18 88888.00 2008-09-18 06:58:22.625 262 12673.73 8.72 55125.20 88888.00 2008-09-18 06:58:22.750 262 12673.77 8.80 55125.22 88888.00 2008-09-18 06:58:22.875 262 12673.75 8.78 55125.22 88888.00 2008-09-18 06:58:23.000 262 12673.70 8.80 55125.22 88888.00 2008-09-18 06:58:23.125 262 12673.70 8.82 55125.22 88888.00 2008-09-18 06:58:23.250 262 12673.65 8.82 55125.25 88888.00 2008-09-18 06:58:23.375 262 12673.67 8.82 55125.22 88888.00 2008-09-18 06:58:23.500 262 12673.65 8.80 55125.20 88888.00 2008-09-18 06:58:23.625 262 12673.65 8.82 55125.20 88888.00 2008-09-18 06:58:23.750 262 12673.70 8.82 55125.20 88888.00 2008-09-18 06:58:23.875 262 12673.73 8.82 55125.18 88888.00 2008-09-18 06:58:24.000 262 12673.70 8.85 55125.15 88888.00 2008-09-18 06:58:24.125 262 12673.73 8.90 55125.18 88888.00 2008-09-18 06:58:24.250 262 12673.60 8.88 55125.18 88888.00 2008-09-18 06:58:24.375 262 12673.58 8.90 55125.18 88888.00 2008-09-18 06:58:24.500 262 12673.50 8.93 55125.15 88888.00 2008-09-18 06:58:24.625 262 12673.50 8.93 55125.15 88888.00 2008-09-18 06:58:24.750 262 12673.50 8.95 55125.15 88888.00 2008-09-18 06:58:24.875 262 12673.45 8.93 55125.15 88888.00 2008-09-18 06:58:25.000 262 12673.48 8.93 55125.15 88888.00 2008-09-18 06:58:25.125 262 12673.45 8.97 55125.18 88888.00 2008-09-18 06:58:25.250 262 12673.40 8.95 55125.15 88888.00 2008-09-18 06:58:25.375 262 12673.40 8.93 55125.10 88888.00 2008-09-18 06:58:25.500 262 12673.42 9.00 55125.12 88888.00 2008-09-18 06:58:25.625 262 12673.40 9.03 55125.10 88888.00 2008-09-18 06:58:25.750 262 12673.40 9.00 55125.10 88888.00 2008-09-18 06:58:25.875 262 12673.40 9.07 55125.10 88888.00 2008-09-18 06:58:26.000 262 12673.35 9.12 55125.10 88888.00 2008-09-18 06:58:26.125 262 12673.33 9.15 55125.12 88888.00 2008-09-18 06:58:26.250 262 12673.33 9.07 55125.10 88888.00 2008-09-18 06:58:26.375 262 12673.40 9.07 55125.07 88888.00 2008-09-18 06:58:26.500 262 12673.35 9.10 55125.07 88888.00 2008-09-18 06:58:26.625 262 12673.35 9.10 55125.07 88888.00 2008-09-18 06:58:26.750 262 12673.38 9.12 55125.07 88888.00 2008-09-18 06:58:26.875 262 12673.35 9.12 55125.03 88888.00 2008-09-18 06:58:27.000 262 12673.30 9.12 55125.03 88888.00 2008-09-18 06:58:27.125 262 12673.33 9.18 55125.05 88888.00 2008-09-18 06:58:27.250 262 12673.33 9.20 55125.05 88888.00 2008-09-18 06:58:27.375 262 12673.33 9.20 55125.05 88888.00 2008-09-18 06:58:27.500 262 12673.30 9.22 55125.00 88888.00 2008-09-18 06:58:27.625 262 12673.27 9.18 55124.97 88888.00 2008-09-18 06:58:27.750 262 12673.25 9.18 55124.97 88888.00 2008-09-18 06:58:27.875 262 12673.17 9.15 55124.95 88888.00 2008-09-18 06:58:28.000 262 12673.12 9.12 55124.95 88888.00 2008-09-18 06:58:28.125 262 12673.17 9.20 55124.97 88888.00 2008-09-18 06:58:28.250 262 12673.15 9.25 55125.00 88888.00 2008-09-18 06:58:28.375 262 12673.20 9.28 55125.03 88888.00 2008-09-18 06:58:28.500 262 12673.23 9.35 55125.05 88888.00 2008-09-18 06:58:28.625 262 12673.17 9.32 55125.05 88888.00 2008-09-18 06:58:28.750 262 12673.08 9.22 55125.00 88888.00 2008-09-18 06:58:28.875 262 12673.08 9.28 55125.00 88888.00 2008-09-18 06:58:29.000 262 12673.02 9.35 55125.00 88888.00 2008-09-18 06:58:29.125 262 12673.05 9.40 55125.03 88888.00 2008-09-18 06:58:29.250 262 12673.05 9.40 55125.05 88888.00 2008-09-18 06:58:29.375 262 12673.00 9.35 55125.00 88888.00 2008-09-18 06:58:29.500 262 12673.05 9.35 55125.00 88888.00 2008-09-18 06:58:29.625 262 12673.12 9.40 55125.03 88888.00 2008-09-18 06:58:29.750 262 12673.08 9.38 55125.00 88888.00 2008-09-18 06:58:29.875 262 12673.00 9.35 55125.00 88888.00 2008-09-18 06:58:30.000 262 12672.92 9.38 55124.97 88888.00 2008-09-18 06:58:30.125 262 12672.90 9.38 55124.97 88888.00 2008-09-18 06:58:30.250 262 12672.90 9.40 55124.97 88888.00 2008-09-18 06:58:30.375 262 12672.90 9.40 55124.97 88888.00 2008-09-18 06:58:30.500 262 12672.88 9.40 55124.95 88888.00 2008-09-18 06:58:30.625 262 12672.90 9.47 55125.00 88888.00 2008-09-18 06:58:30.750 262 12672.95 9.50 55125.00 88888.00 2008-09-18 06:58:30.875 262 12672.90 9.45 55124.97 88888.00 2008-09-18 06:58:31.000 262 12672.85 9.45 55124.95 88888.00 2008-09-18 06:58:31.125 262 12672.80 9.43 55124.93 88888.00 2008-09-18 06:58:31.250 262 12672.80 9.50 55124.97 88888.00 2008-09-18 06:58:31.375 262 12672.83 9.55 55125.00 88888.00 2008-09-18 06:58:31.500 262 12672.77 9.53 55124.97 88888.00 2008-09-18 06:58:31.625 262 12672.73 9.45 55124.95 88888.00 2008-09-18 06:58:31.750 262 12672.70 9.40 55124.93 88888.00 2008-09-18 06:58:31.875 262 12672.73 9.43 55124.97 88888.00 2008-09-18 06:58:32.000 262 12672.67 9.40 55124.95 88888.00 2008-09-18 06:58:32.125 262 12672.65 9.47 55124.95 88888.00 2008-09-18 06:58:32.250 262 12672.67 9.47 55125.00 88888.00 2008-09-18 06:58:32.375 262 12672.70 9.50 55124.97 88888.00 2008-09-18 06:58:32.500 262 12672.62 9.50 55124.90 88888.00 2008-09-18 06:58:32.625 262 12672.55 9.47 55124.88 88888.00 2008-09-18 06:58:32.750 262 12672.58 9.50 55124.88 88888.00 2008-09-18 06:58:32.875 262 12672.50 9.55 55124.88 88888.00 2008-09-18 06:58:33.000 262 12672.42 9.50 55124.88 88888.00 2008-09-18 06:58:33.125 262 12672.42 9.47 55124.88 88888.00 2008-09-18 06:58:33.250 262 12672.45 9.53 55124.88 88888.00 2008-09-18 06:58:33.375 262 12672.45 9.55 55124.88 88888.00 2008-09-18 06:58:33.500 262 12672.40 9.55 55124.85 88888.00 2008-09-18 06:58:33.625 262 12672.38 9.55 55124.82 88888.00 2008-09-18 06:58:33.750 262 12672.35 9.57 55124.85 88888.00 2008-09-18 06:58:33.875 262 12672.38 9.60 55124.85 88888.00 2008-09-18 06:58:34.000 262 12672.27 9.50 55124.82 88888.00 2008-09-18 06:58:34.125 262 12672.27 9.47 55124.82 88888.00 2008-09-18 06:58:34.250 262 12672.20 9.47 55124.82 88888.00 2008-09-18 06:58:34.375 262 12672.15 9.53 55124.85 88888.00 2008-09-18 06:58:34.500 262 12672.23 9.65 55124.93 88888.00 2008-09-18 06:58:34.625 262 12672.25 9.68 55124.93 88888.00 2008-09-18 06:58:34.750 262 12672.17 9.57 55124.90 88888.00 2008-09-18 06:58:34.875 262 12672.20 9.62 55124.90 88888.00 2008-09-18 06:58:35.000 262 12672.23 9.65 55124.93 88888.00 2008-09-18 06:58:35.125 262 12672.17 9.62 55124.90 88888.00 2008-09-18 06:58:35.250 262 12672.08 9.57 55124.88 88888.00 2008-09-18 06:58:35.375 262 12672.00 9.57 55124.90 88888.00 2008-09-18 06:58:35.500 262 12672.02 9.62 55124.90 88888.00 2008-09-18 06:58:35.625 262 12671.98 9.65 55124.93 88888.00 2008-09-18 06:58:35.750 262 12672.05 9.72 55124.95 88888.00 2008-09-18 06:58:35.875 262 12672.08 9.70 55124.93 88888.00 2008-09-18 06:58:36.000 262 12672.05 9.65 55124.90 88888.00 2008-09-18 06:58:36.125 262 12672.05 9.68 55124.93 88888.00 2008-09-18 06:58:36.250 262 12671.95 9.65 55124.90 88888.00 2008-09-18 06:58:36.375 262 12671.92 9.62 55124.88 88888.00 2008-09-18 06:58:36.500 262 12671.88 9.62 55124.88 88888.00 2008-09-18 06:58:36.625 262 12671.90 9.68 55124.85 88888.00 2008-09-18 06:58:36.750 262 12671.83 9.70 55124.88 88888.00 2008-09-18 06:58:36.875 262 12671.73 9.62 55124.85 88888.00 2008-09-18 06:58:37.000 262 12671.75 9.62 55124.85 88888.00 2008-09-18 06:58:37.125 262 12671.75 9.68 55124.85 88888.00 2008-09-18 06:58:37.250 262 12671.70 9.72 55124.85 88888.00 2008-09-18 06:58:37.375 262 12671.65 9.72 55124.82 88888.00 2008-09-18 06:58:37.500 262 12671.60 9.62 55124.82 88888.00 2008-09-18 06:58:37.625 262 12671.55 9.60 55124.82 88888.00 2008-09-18 06:58:37.750 262 12671.58 9.70 55124.85 88888.00 2008-09-18 06:58:37.875 262 12671.62 9.78 55124.85 88888.00 2008-09-18 06:58:38.000 262 12671.55 9.78 55124.85 88888.00 2008-09-18 06:58:38.125 262 12671.48 9.70 55124.82 88888.00 2008-09-18 06:58:38.250 262 12671.50 9.72 55124.85 88888.00 2008-09-18 06:58:38.375 262 12671.62 9.85 55124.88 88888.00 2008-09-18 06:58:38.500 262 12671.52 9.75 55124.82 88888.00 2008-09-18 06:58:38.625 262 12671.40 9.65 55124.75 88888.00 2008-09-18 06:58:38.750 262 12671.42 9.68 55124.75 88888.00 2008-09-18 06:58:38.875 262 12671.48 9.70 55124.75 88888.00 2008-09-18 06:58:39.000 262 12671.50 9.72 55124.78 88888.00 2008-09-18 06:58:39.125 262 12671.45 9.70 55124.78 88888.00 2008-09-18 06:58:39.250 262 12671.35 9.72 55124.78 88888.00 2008-09-18 06:58:39.375 262 12671.35 9.80 55124.80 88888.00 2008-09-18 06:58:39.500 262 12671.35 9.80 55124.80 88888.00 2008-09-18 06:58:39.625 262 12671.35 9.72 55124.78 88888.00 2008-09-18 06:58:39.750 262 12671.30 9.70 55124.75 88888.00 2008-09-18 06:58:39.875 262 12671.25 9.75 55124.75 88888.00 2008-09-18 06:58:40.000 262 12671.23 9.78 55124.72 88888.00 2008-09-18 06:58:40.125 262 12671.23 9.80 55124.72 88888.00 2008-09-18 06:58:40.250 262 12671.23 9.78 55124.72 88888.00 2008-09-18 06:58:40.375 262 12671.20 9.80 55124.70 88888.00 2008-09-18 06:58:40.500 262 12671.20 9.82 55124.70 88888.00 2008-09-18 06:58:40.625 262 12671.12 9.82 55124.72 88888.00 2008-09-18 06:58:40.750 262 12671.12 9.82 55124.75 88888.00 2008-09-18 06:58:40.875 262 12671.15 9.90 55124.75 88888.00 2008-09-18 06:58:41.000 262 12671.12 9.85 55124.75 88888.00 2008-09-18 06:58:41.125 262 12671.12 9.88 55124.78 88888.00 2008-09-18 06:58:41.250 262 12671.15 9.93 55124.80 88888.00 2008-09-18 06:58:41.375 262 12671.15 9.97 55124.82 88888.00 2008-09-18 06:58:41.500 262 12671.08 9.95 55124.78 88888.00 2008-09-18 06:58:41.625 262 12671.05 9.88 55124.75 88888.00 2008-09-18 06:58:41.750 262 12671.08 9.93 55124.75 88888.00 2008-09-18 06:58:41.875 262 12671.08 9.93 55124.75 88888.00 2008-09-18 06:58:42.000 262 12671.02 9.90 55124.75 88888.00 2008-09-18 06:58:42.125 262 12670.95 9.88 55124.78 88888.00 2008-09-18 06:58:42.250 262 12670.95 9.90 55124.80 88888.00 2008-09-18 06:58:42.375 262 12670.98 9.95 55124.75 88888.00 2008-09-18 06:58:42.500 262 12670.90 9.95 55124.75 88888.00 2008-09-18 06:58:42.625 262 12670.90 9.93 55124.78 88888.00 2008-09-18 06:58:42.750 262 12670.90 9.93 55124.72 88888.00 2008-09-18 06:58:42.875 262 12670.92 9.95 55124.72 88888.00 2008-09-18 06:58:43.000 262 12670.88 9.95 55124.70 88888.00 2008-09-18 06:58:43.125 262 12670.80 9.95 55124.68 88888.00 2008-09-18 06:58:43.250 262 12670.67 9.88 55124.68 88888.00 2008-09-18 06:58:43.375 262 12670.67 9.93 55124.68 88888.00 2008-09-18 06:58:43.500 262 12670.65 9.93 55124.65 88888.00 2008-09-18 06:58:43.625 262 12670.65 9.93 55124.65 88888.00 2008-09-18 06:58:43.750 262 12670.67 9.95 55124.68 88888.00 2008-09-18 06:58:43.875 262 12670.67 9.97 55124.70 88888.00 2008-09-18 06:58:44.000 262 12670.60 9.97 55124.68 88888.00 2008-09-18 06:58:44.125 262 12670.58 9.95 55124.65 88888.00 2008-09-18 06:58:44.250 262 12670.50 9.95 55124.68 88888.00 2008-09-18 06:58:44.375 262 12670.50 9.97 55124.62 88888.00 2008-09-18 06:58:44.500 262 12670.48 9.95 55124.62 88888.00 2008-09-18 06:58:44.625 262 12670.50 10.05 55124.62 88888.00 2008-09-18 06:58:44.750 262 12670.52 10.07 55124.62 88888.00 2008-09-18 06:58:44.875 262 12670.45 10.00 55124.57 88888.00 2008-09-18 06:58:45.000 262 12670.40 10.00 55124.55 88888.00 2008-09-18 06:58:45.125 262 12670.40 10.03 55124.57 88888.00 2008-09-18 06:58:45.250 262 12670.42 10.00 55124.55 88888.00 2008-09-18 06:58:45.375 262 12670.48 9.97 55124.55 88888.00 2008-09-18 06:58:45.500 262 12670.42 9.93 55124.53 88888.00 2008-09-18 06:58:45.625 262 12670.35 9.97 55124.53 88888.00 2008-09-18 06:58:45.750 262 12670.27 10.00 55124.50 88888.00 2008-09-18 06:58:45.875 262 12670.33 10.03 55124.53 88888.00 2008-09-18 06:58:46.000 262 12670.42 10.05 55124.53 88888.00 2008-09-18 06:58:46.125 262 12670.38 10.05 55124.55 88888.00 2008-09-18 06:58:46.250 262 12670.25 9.97 55124.50 88888.00 2008-09-18 06:58:46.375 262 12670.27 10.00 55124.50 88888.00 2008-09-18 06:58:46.500 262 12670.27 10.03 55124.53 88888.00 2008-09-18 06:58:46.625 262 12670.23 10.05 55124.57 88888.00 2008-09-18 06:58:46.750 262 12670.20 10.18 55124.60 88888.00 2008-09-18 06:58:46.875 262 12670.17 10.20 55124.60 88888.00 2008-09-18 06:58:47.000 262 12670.17 10.12 55124.55 88888.00 2008-09-18 06:58:47.125 262 12670.10 10.07 55124.53 88888.00 2008-09-18 06:58:47.250 262 12670.15 10.12 55124.55 88888.00 2008-09-18 06:58:47.375 262 12670.20 10.15 55124.57 88888.00 2008-09-18 06:58:47.500 262 12670.12 10.18 55124.57 88888.00 2008-09-18 06:58:47.625 262 12670.12 10.18 55124.57 88888.00 2008-09-18 06:58:47.750 262 12670.05 10.20 55124.55 88888.00 2008-09-18 06:58:47.875 262 12669.95 10.20 55124.50 88888.00 2008-09-18 06:58:48.000 262 12669.95 10.18 55124.50 88888.00 2008-09-18 06:58:48.125 262 12669.95 10.20 55124.53 88888.00 2008-09-18 06:58:48.250 262 12669.95 10.15 55124.53 88888.00 2008-09-18 06:58:48.375 262 12669.92 10.22 55124.53 88888.00 2008-09-18 06:58:48.500 262 12669.92 10.28 55124.53 88888.00 2008-09-18 06:58:48.625 262 12669.85 10.22 55124.50 88888.00 2008-09-18 06:58:48.750 262 12669.85 10.20 55124.47 88888.00 2008-09-18 06:58:48.875 262 12669.90 10.20 55124.47 88888.00 2008-09-18 06:58:49.000 262 12669.92 10.18 55124.47 88888.00 2008-09-18 06:58:49.125 262 12669.92 10.20 55124.50 88888.00 2008-09-18 06:58:49.250 262 12669.85 10.18 55124.50 88888.00 2008-09-18 06:58:49.375 262 12669.80 10.20 55124.50 88888.00 2008-09-18 06:58:49.500 262 12669.77 10.22 55124.50 88888.00 2008-09-18 06:58:49.625 262 12669.75 10.25 55124.47 88888.00 2008-09-18 06:58:49.750 262 12669.67 10.22 55124.43 88888.00 2008-09-18 06:58:49.875 262 12669.65 10.25 55124.43 88888.00 2008-09-18 06:58:50.000 262 12669.73 10.35 55124.47 88888.00 2008-09-18 06:58:50.125 262 12669.67 10.30 55124.45 88888.00 2008-09-18 06:58:50.250 262 12669.60 10.32 55124.45 88888.00 2008-09-18 06:58:50.375 262 12669.60 10.35 55124.47 88888.00 2008-09-18 06:58:50.500 262 12669.60 10.28 55124.47 88888.00 2008-09-18 06:58:50.625 262 12669.60 10.20 55124.40 88888.00 2008-09-18 06:58:50.750 262 12669.62 10.20 55124.38 88888.00 2008-09-18 06:58:50.875 262 12669.65 10.28 55124.40 88888.00 2008-09-18 06:58:51.000 262 12669.65 10.30 55124.38 88888.00 2008-09-18 06:58:51.125 262 12669.65 10.32 55124.38 88888.00 2008-09-18 06:58:51.250 262 12669.60 10.30 55124.38 88888.00 2008-09-18 06:58:51.375 262 12669.52 10.30 55124.35 88888.00 2008-09-18 06:58:51.500 262 12669.45 10.30 55124.35 88888.00 2008-09-18 06:58:51.625 262 12669.42 10.32 55124.35 88888.00 2008-09-18 06:58:51.750 262 12669.45 10.30 55124.35 88888.00 2008-09-18 06:58:51.875 262 12669.48 10.35 55124.35 88888.00 2008-09-18 06:58:52.000 262 12669.42 10.35 55124.32 88888.00 2008-09-18 06:58:52.125 262 12669.40 10.35 55124.32 88888.00 2008-09-18 06:58:52.250 262 12669.35 10.35 55124.32 88888.00 2008-09-18 06:58:52.375 262 12669.33 10.40 55124.35 88888.00 2008-09-18 06:58:52.500 262 12669.33 10.40 55124.38 88888.00 2008-09-18 06:58:52.625 262 12669.30 10.40 55124.35 88888.00 2008-09-18 06:58:52.750 262 12669.33 10.47 55124.35 88888.00 2008-09-18 06:58:52.875 262 12669.30 10.47 55124.38 88888.00 2008-09-18 06:58:53.000 262 12669.27 10.45 55124.35 88888.00 2008-09-18 06:58:53.125 262 12669.23 10.43 55124.35 88888.00 2008-09-18 06:58:53.250 262 12669.23 10.40 55124.32 88888.00 2008-09-18 06:58:53.375 262 12669.23 10.43 55124.32 88888.00 2008-09-18 06:58:53.500 262 12669.17 10.53 55124.38 88888.00 2008-09-18 06:58:53.625 262 12669.23 10.53 55124.38 88888.00 2008-09-18 06:58:53.750 262 12669.17 10.40 55124.32 88888.00 2008-09-18 06:58:53.875 262 12669.12 10.38 55124.32 88888.00 2008-09-18 06:58:54.000 262 12669.10 10.40 55124.32 88888.00 2008-09-18 06:58:54.125 262 12669.08 10.45 55124.35 88888.00 2008-09-18 06:58:54.250 262 12669.05 10.45 55124.35 88888.00 2008-09-18 06:58:54.375 262 12669.05 10.43 55124.32 88888.00 2008-09-18 06:58:54.500 262 12669.02 10.38 55124.28 88888.00 2008-09-18 06:58:54.625 262 12669.00 10.43 55124.28 88888.00 2008-09-18 06:58:54.750 262 12669.02 10.45 55124.28 88888.00 2008-09-18 06:58:54.875 262 12669.08 10.50 55124.28 88888.00 2008-09-18 06:58:55.000 262 12669.12 10.55 55124.30 88888.00 2008-09-18 06:58:55.125 262 12669.08 10.53 55124.30 88888.00 2008-09-18 06:58:55.250 262 12669.00 10.43 55124.28 88888.00 2008-09-18 06:58:55.375 262 12669.00 10.45 55124.28 88888.00 2008-09-18 06:58:55.500 262 12669.00 10.50 55124.28 88888.00 2008-09-18 06:58:55.625 262 12669.05 10.53 55124.25 88888.00 2008-09-18 06:58:55.750 262 12669.10 10.57 55124.28 88888.00 2008-09-18 06:58:55.875 262 12669.10 10.60 55124.30 88888.00 2008-09-18 06:58:56.000 262 12669.05 10.60 55124.28 88888.00 2008-09-18 06:58:56.125 262 12669.05 10.57 55124.25 88888.00 2008-09-18 06:58:56.250 262 12669.10 10.57 55124.25 88888.00 2008-09-18 06:58:56.375 262 12669.08 10.57 55124.20 88888.00 2008-09-18 06:58:56.500 262 12668.92 10.55 55124.18 88888.00 2008-09-18 06:58:56.625 262 12668.88 10.60 55124.20 88888.00 2008-09-18 06:58:56.750 262 12668.83 10.65 55124.18 88888.00 2008-09-18 06:58:56.875 262 12668.77 10.60 55124.15 88888.00 2008-09-18 06:58:57.000 262 12668.80 10.55 55124.12 88888.00 2008-09-18 06:58:57.125 262 12668.83 10.55 55124.15 88888.00 2008-09-18 06:58:57.250 262 12668.80 10.57 55124.12 88888.00 2008-09-18 06:58:57.375 262 12668.83 10.62 55124.07 88888.00 2008-09-18 06:58:57.500 262 12668.80 10.65 55124.10 88888.00 2008-09-18 06:58:57.625 262 12668.85 10.65 55124.12 88888.00 2008-09-18 06:58:57.750 262 12668.80 10.68 55124.12 88888.00 2008-09-18 06:58:57.875 262 12668.75 10.62 55124.10 88888.00 2008-09-18 06:58:58.000 262 12668.67 10.57 55124.05 88888.00 2008-09-18 06:58:58.125 262 12668.77 10.62 55124.05 88888.00 2008-09-18 06:58:58.250 262 12668.88 10.75 55124.10 88888.00 2008-09-18 06:58:58.375 262 12668.90 10.72 55124.10 88888.00 2008-09-18 06:58:58.500 262 12668.83 10.70 55124.10 88888.00 2008-09-18 06:58:58.625 262 12668.80 10.72 55124.15 88888.00 2008-09-18 06:58:58.750 262 12668.73 10.72 55124.10 88888.00 2008-09-18 06:58:58.875 262 12668.70 10.75 55124.07 88888.00 2008-09-18 06:58:59.000 262 12668.80 10.80 55124.07 88888.00 2008-09-18 06:58:59.125 262 12668.77 10.72 55124.07 88888.00 2008-09-18 06:58:59.250 262 12668.70 10.75 55124.07 88888.00 2008-09-18 06:58:59.375 262 12668.77 10.72 55124.07 88888.00 2008-09-18 06:58:59.500 262 12668.80 10.75 55124.10 88888.00 2008-09-18 06:58:59.625 262 12668.77 10.80 55124.10 88888.00 2008-09-18 06:58:59.750 262 12668.80 10.88 55124.10 88888.00 2008-09-18 06:58:59.875 262 12668.77 10.88 55124.12 88888.00 2008-09-18 06:59:00.000 262 12668.70 10.80 55124.10 88888.00 2008-09-18 06:59:00.125 262 12668.65 10.80 55124.10 88888.00 2008-09-18 06:59:00.250 262 12668.67 10.85 55124.12 88888.00 2008-09-18 06:59:00.375 262 12668.77 10.85 55124.07 88888.00 2008-09-18 06:59:00.500 262 12668.77 10.90 55124.05 88888.00 2008-09-18 06:59:00.625 262 12668.73 10.93 55124.05 88888.00 2008-09-18 06:59:00.750 262 12668.77 10.90 55124.07 88888.00 2008-09-18 06:59:00.875 262 12668.77 10.82 55124.05 88888.00 2008-09-18 06:59:01.000 262 12668.75 10.85 55124.03 88888.00 2008-09-18 06:59:01.125 262 12668.70 10.85 55124.05 88888.00 2008-09-18 06:59:01.250 262 12668.65 10.88 55124.05 88888.00 2008-09-18 06:59:01.375 262 12668.67 10.85 55124.03 88888.00 2008-09-18 06:59:01.500 262 12668.62 10.85 55124.00 88888.00 2008-09-18 06:59:01.625 262 12668.62 10.85 55124.03 88888.00 2008-09-18 06:59:01.750 262 12668.58 10.88 55124.03 88888.00 2008-09-18 06:59:01.875 262 12668.55 10.93 55124.03 88888.00 2008-09-18 06:59:02.000 262 12668.52 10.95 55124.03 88888.00 2008-09-18 06:59:02.125 262 12668.60 10.95 55124.03 88888.00 2008-09-18 06:59:02.250 262 12668.65 10.93 55124.05 88888.00 2008-09-18 06:59:02.375 262 12668.60 10.85 55124.00 88888.00 2008-09-18 06:59:02.500 262 12668.52 10.82 55123.97 88888.00 2008-09-18 06:59:02.625 262 12668.58 10.88 55123.97 88888.00 2008-09-18 06:59:02.750 262 12668.60 10.97 55123.97 88888.00 2008-09-18 06:59:02.875 262 12668.60 11.00 55123.93 88888.00 2008-09-18 06:59:03.000 262 12668.55 10.97 55123.90 88888.00 2008-09-18 06:59:03.125 262 12668.52 10.95 55123.93 88888.00 2008-09-18 06:59:03.250 262 12668.55 11.03 55123.93 88888.00 2008-09-18 06:59:03.375 262 12668.58 11.00 55123.95 88888.00 2008-09-18 06:59:03.500 262 12668.52 10.95 55123.90 88888.00 2008-09-18 06:59:03.625 262 12668.55 10.95 55123.88 88888.00 2008-09-18 06:59:03.750 262 12668.62 11.03 55123.88 88888.00 2008-09-18 06:59:03.875 262 12668.62 11.05 55123.90 88888.00 2008-09-18 06:59:04.000 262 12668.50 11.07 55123.90 88888.00 2008-09-18 06:59:04.125 262 12668.50 11.00 55123.90 88888.00 2008-09-18 06:59:04.250 262 12668.52 10.95 55123.90 88888.00 2008-09-18 06:59:04.375 262 12668.58 11.00 55123.90 88888.00 2008-09-18 06:59:04.500 262 12668.52 11.05 55123.90 88888.00 2008-09-18 06:59:04.625 262 12668.52 10.97 55123.90 88888.00 2008-09-18 06:59:04.750 262 12668.50 11.05 55123.90 88888.00 2008-09-18 06:59:04.875 262 12668.50 11.12 55123.93 88888.00 2008-09-18 06:59:05.000 262 12668.48 11.07 55123.85 88888.00 2008-09-18 06:59:05.125 262 12668.42 11.03 55123.82 88888.00 2008-09-18 06:59:05.250 262 12668.40 11.03 55123.85 88888.00 2008-09-18 06:59:05.375 262 12668.38 11.03 55123.88 88888.00 2008-09-18 06:59:05.500 262 12668.40 11.05 55123.93 88888.00 2008-09-18 06:59:05.625 262 12668.45 11.15 55123.93 88888.00 2008-09-18 06:59:05.750 262 12668.50 11.15 55123.93 88888.00 2008-09-18 06:59:05.875 262 12668.48 11.15 55123.90 88888.00 2008-09-18 06:59:06.000 262 12668.42 11.15 55123.90 88888.00 2008-09-18 06:59:06.125 262 12668.40 11.12 55123.88 88888.00 2008-09-18 06:59:06.250 262 12668.27 11.10 55123.82 88888.00 2008-09-18 06:59:06.375 262 12668.25 11.12 55123.82 88888.00 2008-09-18 06:59:06.500 262 12668.25 11.20 55123.88 88888.00 2008-09-18 06:59:06.625 262 12668.30 11.20 55123.88 88888.00 2008-09-18 06:59:06.750 262 12668.30 11.18 55123.85 88888.00 2008-09-18 06:59:06.875 262 12668.33 11.15 55123.82 88888.00 2008-09-18 06:59:07.000 262 12668.38 11.15 55123.82 88888.00 2008-09-18 06:59:07.125 262 12668.40 11.22 55123.85 88888.00 2008-09-18 06:59:07.250 262 12668.30 11.15 55123.82 88888.00 2008-09-18 06:59:07.375 262 12668.30 11.10 55123.82 88888.00 2008-09-18 06:59:07.500 262 12668.33 11.12 55123.82 88888.00 2008-09-18 06:59:07.625 262 12668.35 11.25 55123.85 88888.00 2008-09-18 06:59:07.750 262 12668.38 11.25 55123.82 88888.00 2008-09-18 06:59:07.875 262 12668.35 11.20 55123.78 88888.00 2008-09-18 06:59:08.000 262 12668.27 11.18 55123.78 88888.00 2008-09-18 06:59:08.125 262 12668.25 11.18 55123.82 88888.00 2008-09-18 06:59:08.250 262 12668.25 11.22 55123.80 88888.00 2008-09-18 06:59:08.375 262 12668.27 11.22 55123.78 88888.00 2008-09-18 06:59:08.500 262 12668.25 11.22 55123.78 88888.00 2008-09-18 06:59:08.625 262 12668.27 11.25 55123.75 88888.00 2008-09-18 06:59:08.750 262 12668.30 11.25 55123.75 88888.00 2008-09-18 06:59:08.875 262 12668.35 11.28 55123.75 88888.00 2008-09-18 06:59:09.000 262 12668.42 11.28 55123.75 88888.00 2008-09-18 06:59:09.125 262 12668.35 11.25 55123.72 88888.00 2008-09-18 06:59:09.250 262 12668.25 11.25 55123.72 88888.00 2008-09-18 06:59:09.375 262 12668.27 11.28 55123.72 88888.00 2008-09-18 06:59:09.500 262 12668.30 11.28 55123.72 88888.00 2008-09-18 06:59:09.625 262 12668.27 11.28 55123.72 88888.00 2008-09-18 06:59:09.750 262 12668.30 11.22 55123.70 88888.00 2008-09-18 06:59:09.875 262 12668.30 11.25 55123.70 88888.00 2008-09-18 06:59:10.000 262 12668.30 11.25 55123.68 88888.00 2008-09-18 06:59:10.125 262 12668.27 11.30 55123.68 88888.00 2008-09-18 06:59:10.250 262 12668.25 11.28 55123.70 88888.00 2008-09-18 06:59:10.375 262 12668.20 11.28 55123.68 88888.00 2008-09-18 06:59:10.500 262 12668.20 11.25 55123.70 88888.00 2008-09-18 06:59:10.625 262 12668.23 11.32 55123.70 88888.00 2008-09-18 06:59:10.750 262 12668.30 11.43 55123.72 88888.00 2008-09-18 06:59:10.875 262 12668.25 11.40 55123.72 88888.00 2008-09-18 06:59:11.000 262 12668.15 11.38 55123.68 88888.00 2008-09-18 06:59:11.125 262 12668.17 11.45 55123.72 88888.00 2008-09-18 06:59:11.250 262 12668.23 11.47 55123.75 88888.00 2008-09-18 06:59:11.375 262 12668.17 11.38 55123.72 88888.00 2008-09-18 06:59:11.500 262 12668.17 11.40 55123.72 88888.00 2008-09-18 06:59:11.625 262 12668.17 11.38 55123.70 88888.00 2008-09-18 06:59:11.750 262 12668.15 11.38 55123.70 88888.00 2008-09-18 06:59:11.875 262 12668.20 11.43 55123.72 88888.00 2008-09-18 06:59:12.000 262 12668.17 11.40 55123.72 88888.00 2008-09-18 06:59:12.125 262 12668.20 11.45 55123.75 88888.00 2008-09-18 06:59:12.250 262 12668.20 11.43 55123.72 88888.00 2008-09-18 06:59:12.375 262 12668.23 11.45 55123.72 88888.00 2008-09-18 06:59:12.500 262 12668.27 11.45 55123.72 88888.00 2008-09-18 06:59:12.625 262 12668.25 11.43 55123.70 88888.00 2008-09-18 06:59:12.750 262 12668.25 11.45 55123.68 88888.00 2008-09-18 06:59:12.875 262 12668.27 11.43 55123.68 88888.00 2008-09-18 06:59:13.000 262 12668.35 11.43 55123.68 88888.00 2008-09-18 06:59:13.125 262 12668.30 11.38 55123.68 88888.00 2008-09-18 06:59:13.250 262 12668.30 11.35 55123.65 88888.00 2008-09-18 06:59:13.375 262 12668.33 11.38 55123.68 88888.00 2008-09-18 06:59:13.500 262 12668.30 11.40 55123.68 88888.00 2008-09-18 06:59:13.625 262 12668.35 11.43 55123.65 88888.00 2008-09-18 06:59:13.750 262 12668.33 11.45 55123.65 88888.00 2008-09-18 06:59:13.875 262 12668.33 11.45 55123.68 88888.00 2008-09-18 06:59:14.000 262 12668.35 11.50 55123.65 88888.00 2008-09-18 06:59:14.125 262 12668.33 11.47 55123.65 88888.00 2008-09-18 06:59:14.250 262 12668.23 11.43 55123.65 88888.00 2008-09-18 06:59:14.375 262 12668.20 11.40 55123.62 88888.00 2008-09-18 06:59:14.500 262 12668.27 11.45 55123.65 88888.00 2008-09-18 06:59:14.625 262 12668.30 11.43 55123.62 88888.00 2008-09-18 06:59:14.750 262 12668.25 11.40 55123.62 88888.00 2008-09-18 06:59:14.875 262 12668.20 11.47 55123.62 88888.00 2008-09-18 06:59:15.000 262 12668.17 11.47 55123.60 88888.00 2008-09-18 06:59:15.125 262 12668.27 11.47 55123.60 88888.00 2008-09-18 06:59:15.250 262 12668.30 11.43 55123.60 88888.00 2008-09-18 06:59:15.375 262 12668.25 11.45 55123.57 88888.00 2008-09-18 06:59:15.500 262 12668.20 11.40 55123.55 88888.00 2008-09-18 06:59:15.625 262 12668.23 11.43 55123.57 88888.00 2008-09-18 06:59:15.750 262 12668.23 11.45 55123.60 88888.00 2008-09-18 06:59:15.875 262 12668.17 11.45 55123.57 88888.00 2008-09-18 06:59:16.000 262 12668.15 11.43 55123.55 88888.00 2008-09-18 06:59:16.125 262 12668.15 11.43 55123.55 88888.00 2008-09-18 06:59:16.250 262 12668.25 11.50 55123.57 88888.00 2008-09-18 06:59:16.375 262 12668.40 11.55 55123.57 88888.00 2008-09-18 06:59:16.500 262 12668.40 11.57 55123.60 88888.00 2008-09-18 06:59:16.625 262 12668.30 11.50 55123.60 88888.00 2008-09-18 06:59:16.750 262 12668.27 11.47 55123.62 88888.00 2008-09-18 06:59:16.875 262 12668.27 11.53 55123.60 88888.00 2008-09-18 06:59:17.000 262 12668.30 11.57 55123.65 88888.00 2008-09-18 06:59:17.125 262 12668.35 11.57 55123.62 88888.00 2008-09-18 06:59:17.250 262 12668.27 11.57 55123.57 88888.00 2008-09-18 06:59:17.375 262 12668.20 11.50 55123.55 88888.00 2008-09-18 06:59:17.500 262 12668.20 11.53 55123.57 88888.00 2008-09-18 06:59:17.625 262 12668.25 11.55 55123.57 88888.00 2008-09-18 06:59:17.750 262 12668.25 11.60 55123.60 88888.00 2008-09-18 06:59:17.875 262 12668.27 11.62 55123.65 88888.00 2008-09-18 06:59:18.000 262 12668.30 11.62 55123.65 88888.00 2008-09-18 06:59:18.125 262 12668.27 11.55 55123.57 88888.00 2008-09-18 06:59:18.250 262 12668.25 11.45 55123.55 88888.00 2008-09-18 06:59:18.375 262 12668.33 11.53 55123.55 88888.00 2008-09-18 06:59:18.500 262 12668.38 11.57 55123.55 88888.00 2008-09-18 06:59:18.625 262 12668.40 11.60 55123.55 88888.00 2008-09-18 06:59:18.750 262 12668.40 11.57 55123.53 88888.00 2008-09-18 06:59:18.875 262 12668.38 11.55 55123.53 88888.00 2008-09-18 06:59:19.000 262 12668.40 11.55 55123.50 88888.00 2008-09-18 06:59:19.125 262 12668.42 11.60 55123.53 88888.00 2008-09-18 06:59:19.250 262 12668.35 11.60 55123.53 88888.00 2008-09-18 06:59:19.375 262 12668.35 11.62 55123.55 88888.00 2008-09-18 06:59:19.500 262 12668.40 11.62 55123.55 88888.00 2008-09-18 06:59:19.625 262 12668.40 11.62 55123.55 88888.00 2008-09-18 06:59:19.750 262 12668.42 11.60 55123.55 88888.00 2008-09-18 06:59:19.875 262 12668.42 11.60 55123.53 88888.00 2008-09-18 06:59:20.000 262 12668.45 11.62 55123.53 88888.00 2008-09-18 06:59:20.125 262 12668.48 11.70 55123.55 88888.00 2008-09-18 06:59:20.250 262 12668.45 11.68 55123.57 88888.00 2008-09-18 06:59:20.375 262 12668.45 11.65 55123.53 88888.00 2008-09-18 06:59:20.500 262 12668.40 11.60 55123.50 88888.00 2008-09-18 06:59:20.625 262 12668.48 11.62 55123.53 88888.00 2008-09-18 06:59:20.750 262 12668.55 11.68 55123.53 88888.00 2008-09-18 06:59:20.875 262 12668.52 11.60 55123.43 88888.00 2008-09-18 06:59:21.000 262 12668.50 11.53 55123.45 88888.00 2008-09-18 06:59:21.125 262 12668.48 11.57 55123.45 88888.00 2008-09-18 06:59:21.250 262 12668.45 11.62 55123.50 88888.00 2008-09-18 06:59:21.375 262 12668.52 11.70 55123.50 88888.00 2008-09-18 06:59:21.500 262 12668.55 11.75 55123.50 88888.00 2008-09-18 06:59:21.625 262 12668.65 11.78 55123.47 88888.00 2008-09-18 06:59:21.750 262 12668.67 11.80 55123.47 88888.00 2008-09-18 06:59:21.875 262 12668.62 11.75 55123.45 88888.00 2008-09-18 06:59:22.000 262 12668.55 11.68 55123.45 88888.00 2008-09-18 06:59:22.125 262 12668.52 11.65 55123.45 88888.00 2008-09-18 06:59:22.250 262 12668.58 11.70 55123.45 88888.00 2008-09-18 06:59:22.375 262 12668.65 11.72 55123.45 88888.00 2008-09-18 06:59:22.500 262 12668.67 11.75 55123.47 88888.00 2008-09-18 06:59:22.625 262 12668.73 11.85 55123.53 88888.00 2008-09-18 06:59:22.750 262 12668.75 11.85 55123.53 88888.00 2008-09-18 06:59:22.875 262 12668.67 11.82 55123.50 88888.00 2008-09-18 06:59:23.000 262 12668.67 11.78 55123.50 88888.00 2008-09-18 06:59:23.125 262 12668.75 11.88 55123.50 88888.00 2008-09-18 06:59:23.250 262 12668.75 11.88 55123.50 88888.00 2008-09-18 06:59:23.375 262 12668.77 11.85 55123.47 88888.00 2008-09-18 06:59:23.500 262 12668.70 11.80 55123.50 88888.00 2008-09-18 06:59:23.625 262 12668.73 11.80 55123.50 88888.00 2008-09-18 06:59:23.750 262 12668.80 11.88 55123.53 88888.00 2008-09-18 06:59:23.875 262 12668.83 11.85 55123.50 88888.00 2008-09-18 06:59:24.000 262 12668.80 11.85 55123.45 88888.00 2008-09-18 06:59:24.125 262 12668.77 11.90 55123.47 88888.00 2008-09-18 06:59:24.250 262 12668.75 11.90 55123.47 88888.00 2008-09-18 06:59:24.375 262 12668.80 11.88 55123.47 88888.00 2008-09-18 06:59:24.500 262 12668.80 11.93 55123.47 88888.00 2008-09-18 06:59:24.625 262 12668.77 11.97 55123.47 88888.00 2008-09-18 06:59:24.750 262 12668.77 11.95 55123.45 88888.00 2008-09-18 06:59:24.875 262 12668.73 11.88 55123.43 88888.00 2008-09-18 06:59:25.000 262 12668.77 11.85 55123.45 88888.00 2008-09-18 06:59:25.125 262 12668.83 11.88 55123.43 88888.00 2008-09-18 06:59:25.250 262 12668.85 11.93 55123.45 88888.00 2008-09-18 06:59:25.375 262 12668.85 11.95 55123.43 88888.00 2008-09-18 06:59:25.500 262 12668.77 11.93 55123.43 88888.00 2008-09-18 06:59:25.625 262 12668.80 11.95 55123.43 88888.00 2008-09-18 06:59:25.750 262 12668.83 11.95 55123.45 88888.00 2008-09-18 06:59:25.875 262 12668.80 11.95 55123.45 88888.00 2008-09-18 06:59:26.000 262 12668.88 12.03 55123.47 88888.00 2008-09-18 06:59:26.125 262 12668.90 12.03 55123.47 88888.00 2008-09-18 06:59:26.250 262 12668.85 12.00 55123.45 88888.00 2008-09-18 06:59:26.375 262 12668.77 11.93 55123.40 88888.00 2008-09-18 06:59:26.500 262 12668.77 11.88 55123.40 88888.00 2008-09-18 06:59:26.625 262 12668.85 11.95 55123.45 88888.00 2008-09-18 06:59:26.750 262 12668.88 12.00 55123.45 88888.00 2008-09-18 06:59:26.875 262 12668.85 11.97 55123.43 88888.00 2008-09-18 06:59:27.000 262 12668.95 11.95 55123.43 88888.00 2008-09-18 06:59:27.125 262 12669.02 11.93 55123.40 88888.00 2008-09-18 06:59:27.250 262 12669.02 12.00 55123.40 88888.00 2008-09-18 06:59:27.375 262 12669.02 12.03 55123.40 88888.00 2008-09-18 06:59:27.500 262 12668.92 12.00 55123.38 88888.00 2008-09-18 06:59:27.625 262 12668.88 11.95 55123.32 88888.00 2008-09-18 06:59:27.750 262 12668.90 12.00 55123.35 88888.00 2008-09-18 06:59:27.875 262 12669.05 12.05 55123.38 88888.00 2008-09-18 06:59:28.000 262 12669.00 12.03 55123.32 88888.00 2008-09-18 06:59:28.125 262 12669.00 11.97 55123.32 88888.00 2008-09-18 06:59:28.250 262 12669.05 12.05 55123.38 88888.00 2008-09-18 06:59:28.375 262 12669.05 12.07 55123.38 88888.00 2008-09-18 06:59:28.500 262 12669.05 12.07 55123.38 88888.00 2008-09-18 06:59:28.625 262 12669.08 12.05 55123.38 88888.00 2008-09-18 06:59:28.750 262 12669.08 12.07 55123.40 88888.00 2008-09-18 06:59:28.875 262 12669.08 12.10 55123.40 88888.00 2008-09-18 06:59:29.000 262 12669.12 12.07 55123.43 88888.00 2008-09-18 06:59:29.125 262 12669.12 12.05 55123.40 88888.00 2008-09-18 06:59:29.250 262 12669.17 12.07 55123.43 88888.00 2008-09-18 06:59:29.375 262 12669.23 12.10 55123.43 88888.00 2008-09-18 06:59:29.500 262 12669.17 12.05 55123.43 88888.00 2008-09-18 06:59:29.625 262 12669.15 12.03 55123.38 88888.00 2008-09-18 06:59:29.750 262 12669.17 12.05 55123.38 88888.00 2008-09-18 06:59:29.875 262 12669.20 12.07 55123.40 88888.00 2008-09-18 06:59:30.000 262 12669.17 12.07 55123.40 88888.00 2008-09-18 06:59:30.125 262 12669.15 12.10 55123.43 88888.00 2008-09-18 06:59:30.250 262 12669.12 12.10 55123.45 88888.00 2008-09-18 06:59:30.375 262 12669.15 12.10 55123.43 88888.00 2008-09-18 06:59:30.500 262 12669.20 12.15 55123.43 88888.00 2008-09-18 06:59:30.625 262 12669.20 12.15 55123.45 88888.00 2008-09-18 06:59:30.750 262 12669.17 12.12 55123.45 88888.00 2008-09-18 06:59:30.875 262 12669.15 12.12 55123.50 88888.00 2008-09-18 06:59:31.000 262 12669.10 12.12 55123.47 88888.00 2008-09-18 06:59:31.125 262 12669.12 12.10 55123.47 88888.00 2008-09-18 06:59:31.250 262 12669.17 12.10 55123.47 88888.00 2008-09-18 06:59:31.375 262 12669.27 12.18 55123.53 88888.00 2008-09-18 06:59:31.500 262 12669.40 12.22 55123.50 88888.00 2008-09-18 06:59:31.625 262 12669.38 12.20 55123.47 88888.00 2008-09-18 06:59:31.750 262 12669.35 12.20 55123.47 88888.00 2008-09-18 06:59:31.875 262 12669.38 12.25 55123.47 88888.00 2008-09-18 06:59:32.000 262 12669.35 12.20 55123.43 88888.00 2008-09-18 06:59:32.125 262 12669.27 12.15 55123.45 88888.00 2008-09-18 06:59:32.250 262 12669.25 12.12 55123.50 88888.00 2008-09-18 06:59:32.375 262 12669.25 12.15 55123.50 88888.00 2008-09-18 06:59:32.500 262 12669.20 12.12 55123.47 88888.00 2008-09-18 06:59:32.625 262 12669.33 12.15 55123.45 88888.00 2008-09-18 06:59:32.750 262 12669.33 12.20 55123.43 88888.00 2008-09-18 06:59:32.875 262 12669.23 12.18 55123.45 88888.00 2008-09-18 06:59:33.000 262 12669.25 12.20 55123.45 88888.00 2008-09-18 06:59:33.125 262 12669.33 12.22 55123.47 88888.00 2008-09-18 06:59:33.250 262 12669.27 12.18 55123.43 88888.00 2008-09-18 06:59:33.375 262 12669.30 12.15 55123.43 88888.00 2008-09-18 06:59:33.500 262 12669.30 12.15 55123.43 88888.00 2008-09-18 06:59:33.625 262 12669.33 12.22 55123.45 88888.00 2008-09-18 06:59:33.750 262 12669.42 12.30 55123.43 88888.00 2008-09-18 06:59:33.875 262 12669.40 12.18 55123.40 88888.00 2008-09-18 06:59:34.000 262 12669.48 12.15 55123.43 88888.00 2008-09-18 06:59:34.125 262 12669.48 12.20 55123.45 88888.00 2008-09-18 06:59:34.250 262 12669.42 12.22 55123.45 88888.00 2008-09-18 06:59:34.375 262 12669.42 12.22 55123.40 88888.00 2008-09-18 06:59:34.500 262 12669.42 12.25 55123.45 88888.00 2008-09-18 06:59:34.625 262 12669.45 12.22 55123.47 88888.00 2008-09-18 06:59:34.750 262 12669.50 12.28 55123.53 88888.00 2008-09-18 06:59:34.875 262 12669.52 12.28 55123.53 88888.00 2008-09-18 06:59:35.000 262 12669.48 12.25 55123.50 88888.00 2008-09-18 06:59:35.125 262 12669.48 12.22 55123.53 88888.00 2008-09-18 06:59:35.250 262 12669.42 12.22 55123.53 88888.00 2008-09-18 06:59:35.375 262 12669.42 12.22 55123.55 88888.00 2008-09-18 06:59:35.500 262 12669.35 12.22 55123.55 88888.00 2008-09-18 06:59:35.625 262 12669.38 12.25 55123.53 88888.00 2008-09-18 06:59:35.750 262 12669.48 12.30 55123.55 88888.00 2008-09-18 06:59:35.875 262 12669.50 12.32 55123.55 88888.00 2008-09-18 06:59:36.000 262 12669.40 12.25 55123.50 88888.00 2008-09-18 06:59:36.125 262 12669.35 12.20 55123.50 88888.00 2008-09-18 06:59:36.250 262 12669.42 12.22 55123.50 88888.00 2008-09-18 06:59:36.375 262 12669.50 12.28 55123.53 88888.00 2008-09-18 06:59:36.500 262 12669.48 12.25 55123.55 88888.00 2008-09-18 06:59:36.625 262 12669.45 12.28 55123.53 88888.00 2008-09-18 06:59:36.750 262 12669.45 12.22 55123.53 88888.00 2008-09-18 06:59:36.875 262 12669.42 12.22 55123.47 88888.00 2008-09-18 06:59:37.000 262 12669.50 12.28 55123.50 88888.00 2008-09-18 06:59:37.125 262 12669.58 12.32 55123.50 88888.00 2008-09-18 06:59:37.250 262 12669.60 12.32 55123.53 88888.00 2008-09-18 06:59:37.375 262 12669.60 12.32 55123.53 88888.00 2008-09-18 06:59:37.500 262 12669.62 12.28 55123.50 88888.00 2008-09-18 06:59:37.625 262 12669.67 12.30 55123.50 88888.00 2008-09-18 06:59:37.750 262 12669.62 12.28 55123.50 88888.00 2008-09-18 06:59:37.875 262 12669.62 12.35 55123.53 88888.00 2008-09-18 06:59:38.000 262 12669.67 12.35 55123.55 88888.00 2008-09-18 06:59:38.125 262 12669.67 12.30 55123.55 88888.00 2008-09-18 06:59:38.250 262 12669.55 12.28 55123.53 88888.00 2008-09-18 06:59:38.375 262 12669.55 12.32 55123.50 88888.00 2008-09-18 06:59:38.500 262 12669.58 12.32 55123.50 88888.00 2008-09-18 06:59:38.625 262 12669.60 12.28 55123.53 88888.00 2008-09-18 06:59:38.750 262 12669.62 12.28 55123.53 88888.00 2008-09-18 06:59:38.875 262 12669.60 12.20 55123.50 88888.00 2008-09-18 06:59:39.000 262 12669.58 12.20 55123.47 88888.00 2008-09-18 06:59:39.125 262 12669.65 12.30 55123.50 88888.00 2008-09-18 06:59:39.250 262 12669.65 12.32 55123.50 88888.00 2008-09-18 06:59:39.375 262 12669.62 12.38 55123.53 88888.00 2008-09-18 06:59:39.500 262 12669.62 12.35 55123.50 88888.00 2008-09-18 06:59:39.625 262 12669.65 12.32 55123.55 88888.00 2008-09-18 06:59:39.750 262 12669.75 12.43 55123.55 88888.00 2008-09-18 06:59:39.875 262 12669.75 12.38 55123.53 88888.00 2008-09-18 06:59:40.000 262 12669.60 12.32 55123.50 88888.00 2008-09-18 06:59:40.125 262 12669.58 12.32 55123.50 88888.00 2008-09-18 06:59:40.250 262 12669.62 12.30 55123.53 88888.00 2008-09-18 06:59:40.375 262 12669.75 12.38 55123.57 88888.00 2008-09-18 06:59:40.500 262 12669.70 12.38 55123.57 88888.00 2008-09-18 06:59:40.625 262 12669.67 12.40 55123.57 88888.00 2008-09-18 06:59:40.750 262 12669.70 12.40 55123.57 88888.00 2008-09-18 06:59:40.875 262 12669.65 12.32 55123.57 88888.00 2008-09-18 06:59:41.000 262 12669.75 12.35 55123.62 88888.00 2008-09-18 06:59:41.125 262 12669.73 12.38 55123.62 88888.00 2008-09-18 06:59:41.250 262 12669.70 12.38 55123.65 88888.00 2008-09-18 06:59:41.375 262 12669.77 12.40 55123.65 88888.00 2008-09-18 06:59:41.500 262 12669.73 12.32 55123.62 88888.00 2008-09-18 06:59:41.625 262 12669.75 12.30 55123.60 88888.00 2008-09-18 06:59:41.750 262 12669.77 12.30 55123.60 88888.00 2008-09-18 06:59:41.875 262 12669.77 12.32 55123.60 88888.00 2008-09-18 06:59:42.000 262 12669.83 12.35 55123.62 88888.00 2008-09-18 06:59:42.125 262 12669.85 12.38 55123.65 88888.00 2008-09-18 06:59:42.250 262 12669.88 12.43 55123.62 88888.00 2008-09-18 06:59:42.375 262 12669.88 12.40 55123.62 88888.00 2008-09-18 06:59:42.500 262 12669.92 12.40 55123.62 88888.00 2008-09-18 06:59:42.625 262 12669.95 12.38 55123.60 88888.00 2008-09-18 06:59:42.750 262 12669.85 12.40 55123.62 88888.00 2008-09-18 06:59:42.875 262 12669.80 12.40 55123.60 88888.00 2008-09-18 06:59:43.000 262 12669.90 12.38 55123.60 88888.00 2008-09-18 06:59:43.125 262 12669.98 12.40 55123.68 88888.00 2008-09-18 06:59:43.250 262 12669.95 12.32 55123.65 88888.00 2008-09-18 06:59:43.375 262 12669.95 12.32 55123.68 88888.00 2008-09-18 06:59:43.500 262 12669.92 12.38 55123.72 88888.00 2008-09-18 06:59:43.625 262 12669.98 12.40 55123.68 88888.00 2008-09-18 06:59:43.750 262 12669.88 12.35 55123.65 88888.00 2008-09-18 06:59:43.875 262 12669.88 12.40 55123.72 88888.00 2008-09-18 06:59:44.000 262 12670.00 12.47 55123.70 88888.00 2008-09-18 06:59:44.125 262 12670.02 12.45 55123.70 88888.00 2008-09-18 06:59:44.250 262 12670.10 12.50 55123.70 88888.00 2008-09-18 06:59:44.375 262 12670.17 12.55 55123.70 88888.00 2008-09-18 06:59:44.500 262 12670.08 12.45 55123.68 88888.00 2008-09-18 06:59:44.625 262 12670.00 12.35 55123.65 88888.00 2008-09-18 06:59:44.750 262 12670.00 12.35 55123.65 88888.00 2008-09-18 06:59:44.875 262 12669.98 12.35 55123.62 88888.00 2008-09-18 06:59:45.000 262 12669.95 12.30 55123.62 88888.00 2008-09-18 06:59:45.125 262 12670.08 12.38 55123.65 88888.00 2008-09-18 06:59:45.250 262 12670.10 12.40 55123.62 88888.00 2008-09-18 06:59:45.375 262 12670.02 12.35 55123.62 88888.00 2008-09-18 06:59:45.500 262 12670.02 12.32 55123.62 88888.00 2008-09-18 06:59:45.625 262 12670.05 12.35 55123.62 88888.00 2008-09-18 06:59:45.750 262 12670.08 12.40 55123.65 88888.00 2008-09-18 06:59:45.875 262 12670.08 12.38 55123.65 88888.00 2008-09-18 06:59:46.000 262 12670.05 12.35 55123.62 88888.00 2008-09-18 06:59:46.125 262 12670.02 12.30 55123.65 88888.00 2008-09-18 06:59:46.250 262 12670.05 12.32 55123.68 88888.00 2008-09-18 06:59:46.375 262 12670.08 12.38 55123.68 88888.00 2008-09-18 06:59:46.500 262 12670.12 12.45 55123.72 88888.00 2008-09-18 06:59:46.625 262 12670.15 12.47 55123.75 88888.00 2008-09-18 06:59:46.750 262 12670.17 12.55 55123.75 88888.00 2008-09-18 06:59:46.875 262 12670.15 12.45 55123.75 88888.00 2008-09-18 06:59:47.000 262 12670.08 12.38 55123.72 88888.00 2008-09-18 06:59:47.125 262 12670.12 12.43 55123.80 88888.00 2008-09-18 06:59:47.250 262 12670.17 12.47 55123.80 88888.00 2008-09-18 06:59:47.375 262 12670.15 12.53 55123.78 88888.00 2008-09-18 06:59:47.500 262 12670.17 12.50 55123.78 88888.00 2008-09-18 06:59:47.625 262 12670.17 12.47 55123.78 88888.00 2008-09-18 06:59:47.750 262 12670.15 12.43 55123.78 88888.00 2008-09-18 06:59:47.875 262 12670.08 12.35 55123.72 88888.00 2008-09-18 06:59:48.000 262 12670.02 12.32 55123.75 88888.00 2008-09-18 06:59:48.125 262 12670.08 12.32 55123.80 88888.00 2008-09-18 06:59:48.250 262 12670.10 12.38 55123.80 88888.00 2008-09-18 06:59:48.375 262 12670.17 12.40 55123.82 88888.00 2008-09-18 06:59:48.500 262 12670.20 12.43 55123.80 88888.00 2008-09-18 06:59:48.625 262 12670.15 12.45 55123.82 88888.00 2008-09-18 06:59:48.750 262 12670.17 12.45 55123.80 88888.00 2008-09-18 06:59:48.875 262 12670.20 12.43 55123.80 88888.00 2008-09-18 06:59:49.000 262 12670.17 12.43 55123.80 88888.00 2008-09-18 06:59:49.125 262 12670.25 12.45 55123.80 88888.00 2008-09-18 06:59:49.250 262 12670.25 12.45 55123.82 88888.00 2008-09-18 06:59:49.375 262 12670.27 12.45 55123.88 88888.00 2008-09-18 06:59:49.500 262 12670.30 12.47 55123.88 88888.00 2008-09-18 06:59:49.625 262 12670.23 12.43 55123.85 88888.00 2008-09-18 06:59:49.750 262 12670.25 12.45 55123.88 88888.00 2008-09-18 06:59:49.875 262 12670.25 12.47 55123.90 88888.00 2008-09-18 06:59:50.000 262 12670.30 12.47 55123.88 88888.00 2008-09-18 06:59:50.125 262 12670.33 12.47 55123.85 88888.00 2008-09-18 06:59:50.250 262 12670.27 12.50 55123.85 88888.00 2008-09-18 06:59:50.375 262 12670.30 12.50 55123.80 88888.00 2008-09-18 06:59:50.500 262 12670.27 12.45 55123.78 88888.00 2008-09-18 06:59:50.625 262 12670.27 12.38 55123.75 88888.00 2008-09-18 06:59:50.750 262 12670.27 12.38 55123.75 88888.00 2008-09-18 06:59:50.875 262 12670.30 12.40 55123.80 88888.00 2008-09-18 06:59:51.000 262 12670.35 12.40 55123.82 88888.00 2008-09-18 06:59:51.125 262 12670.33 12.40 55123.80 88888.00 2008-09-18 06:59:51.250 262 12670.30 12.40 55123.78 88888.00 2008-09-18 06:59:51.375 262 12670.27 12.35 55123.75 88888.00 2008-09-18 06:59:51.500 262 12670.23 12.35 55123.72 88888.00 2008-09-18 06:59:51.625 262 12670.20 12.40 55123.75 88888.00 2008-09-18 06:59:51.750 262 12670.30 12.50 55123.82 88888.00 2008-09-18 06:59:51.875 262 12670.35 12.57 55123.85 88888.00 2008-09-18 06:59:52.000 262 12670.27 12.47 55123.82 88888.00 2008-09-18 06:59:52.125 262 12670.27 12.43 55123.80 88888.00 2008-09-18 06:59:52.250 262 12670.27 12.40 55123.82 88888.00 2008-09-18 06:59:52.375 262 12670.35 12.40 55123.85 88888.00 2008-09-18 06:59:52.500 262 12670.38 12.43 55123.88 88888.00 2008-09-18 06:59:52.625 262 12670.35 12.50 55123.90 88888.00 2008-09-18 06:59:52.750 262 12670.35 12.50 55123.93 88888.00 2008-09-18 06:59:52.875 262 12670.40 12.55 55123.97 88888.00 2008-09-18 06:59:53.000 262 12670.35 12.47 55123.95 88888.00 2008-09-18 06:59:53.125 262 12670.35 12.47 55123.95 88888.00 2008-09-18 06:59:53.250 262 12670.30 12.47 55123.95 88888.00 2008-09-18 06:59:53.375 262 12670.33 12.50 55123.95 88888.00 2008-09-18 06:59:53.500 262 12670.33 12.53 55123.93 88888.00 2008-09-18 06:59:53.625 262 12670.40 12.55 55123.95 88888.00 2008-09-18 06:59:53.750 262 12670.45 12.55 55123.95 88888.00 2008-09-18 06:59:53.875 262 12670.48 12.53 55123.95 88888.00 2008-09-18 06:59:54.000 262 12670.42 12.50 55123.95 88888.00 2008-09-18 06:59:54.125 262 12670.40 12.45 55123.93 88888.00 2008-09-18 06:59:54.250 262 12670.48 12.53 55124.00 88888.00 2008-09-18 06:59:54.375 262 12670.50 12.55 55124.00 88888.00 2008-09-18 06:59:54.500 262 12670.48 12.55 55124.00 88888.00 2008-09-18 06:59:54.625 262 12670.45 12.50 55124.00 88888.00 2008-09-18 06:59:54.750 262 12670.48 12.50 55123.97 88888.00 2008-09-18 06:59:54.875 262 12670.45 12.50 55123.95 88888.00 2008-09-18 06:59:55.000 262 12670.48 12.53 55123.97 88888.00 2008-09-18 06:59:55.125 262 12670.50 12.55 55123.97 88888.00 2008-09-18 06:59:55.250 262 12670.55 12.57 55124.00 88888.00 2008-09-18 06:59:55.375 262 12670.60 12.55 55124.00 88888.00 2008-09-18 06:59:55.500 262 12670.60 12.57 55124.05 88888.00 2008-09-18 06:59:55.625 262 12670.48 12.57 55124.03 88888.00 2008-09-18 06:59:55.750 262 12670.45 12.55 55124.03 88888.00 2008-09-18 06:59:55.875 262 12670.50 12.55 55124.03 88888.00 2008-09-18 06:59:56.000 262 12670.52 12.60 55124.03 88888.00 2008-09-18 06:59:56.125 262 12670.50 12.62 55124.05 88888.00 2008-09-18 06:59:56.250 262 12670.50 12.53 55124.05 88888.00 2008-09-18 06:59:56.375 262 12670.50 12.55 55124.03 88888.00 2008-09-18 06:59:56.500 262 12670.45 12.55 55124.03 88888.00 2008-09-18 06:59:56.625 262 12670.48 12.60 55124.00 88888.00 2008-09-18 06:59:56.750 262 12670.52 12.57 55124.00 88888.00 2008-09-18 06:59:56.875 262 12670.55 12.62 55124.03 88888.00 2008-09-18 06:59:57.000 262 12670.52 12.65 55124.00 88888.00 2008-09-18 06:59:57.125 262 12670.52 12.62 55124.00 88888.00 2008-09-18 06:59:57.250 262 12670.52 12.62 55124.03 88888.00 2008-09-18 06:59:57.375 262 12670.48 12.62 55124.03 88888.00 2008-09-18 06:59:57.500 262 12670.42 12.57 55124.03 88888.00 2008-09-18 06:59:57.625 262 12670.42 12.53 55123.97 88888.00 2008-09-18 06:59:57.750 262 12670.40 12.57 55124.00 88888.00 2008-09-18 06:59:57.875 262 12670.40 12.57 55124.00 88888.00 2008-09-18 06:59:58.000 262 12670.48 12.60 55124.03 88888.00 2008-09-18 06:59:58.125 262 12670.48 12.57 55124.05 88888.00 2008-09-18 06:59:58.250 262 12670.48 12.53 55124.05 88888.00 2008-09-18 06:59:58.375 262 12670.48 12.55 55124.05 88888.00 2008-09-18 06:59:58.500 262 12670.50 12.62 55124.07 88888.00 2008-09-18 06:59:58.625 262 12670.55 12.60 55124.05 88888.00 2008-09-18 06:59:58.750 262 12670.60 12.60 55124.05 88888.00 2008-09-18 06:59:58.875 262 12670.55 12.60 55124.07 88888.00 2008-09-18 06:59:59.000 262 12670.58 12.65 55124.12 88888.00 2008-09-18 06:59:59.125 262 12670.58 12.68 55124.12 88888.00 2008-09-18 06:59:59.250 262 12670.52 12.68 55124.10 88888.00 2008-09-18 06:59:59.375 262 12670.48 12.62 55124.07 88888.00 2008-09-18 06:59:59.500 262 12670.42 12.60 55124.07 88888.00 2008-09-18 06:59:59.625 262 12670.48 12.55 55124.12 88888.00 2008-09-18 06:59:59.750 262 12670.50 12.55 55124.10 88888.00 2008-09-18 06:59:59.875 262 12670.50 12.60 55124.10 88888.00 2008-09-18 07:00:00.000 262 12670.52 12.62 55124.12 88888.00 2008-09-18 07:00:00.125 262 12670.55 12.60 55124.12 88888.00 2008-09-18 07:00:00.250 262 12670.52 12.62 55124.15 88888.00 2008-09-18 07:00:00.375 262 12670.55 12.68 55124.18 88888.00 2008-09-18 07:00:00.500 262 12670.52 12.68 55124.18 88888.00 2008-09-18 07:00:00.625 262 12670.45 12.62 55124.12 88888.00 2008-09-18 07:00:00.750 262 12670.48 12.65 55124.15 88888.00 2008-09-18 07:00:00.875 262 12670.48 12.70 55124.15 88888.00 2008-09-18 07:00:01.000 262 12670.45 12.70 55124.18 88888.00 2008-09-18 07:00:01.125 262 12670.45 12.62 55124.15 88888.00 2008-09-18 07:00:01.250 262 12670.50 12.72 55124.18 88888.00 2008-09-18 07:00:01.375 262 12670.52 12.72 55124.18 88888.00 2008-09-18 07:00:01.500 262 12670.50 12.72 55124.20 88888.00 2008-09-18 07:00:01.625 262 12670.55 12.72 55124.22 88888.00 2008-09-18 07:00:01.750 262 12670.62 12.72 55124.22 88888.00 2008-09-18 07:00:01.875 262 12670.60 12.72 55124.25 88888.00 2008-09-18 07:00:02.000 262 12670.58 12.75 55124.22 88888.00 2008-09-18 07:00:02.125 262 12670.55 12.75 55124.20 88888.00 2008-09-18 07:00:02.250 262 12670.50 12.65 55124.20 88888.00 2008-09-18 07:00:02.375 262 12670.58 12.65 55124.22 88888.00 2008-09-18 07:00:02.500 262 12670.58 12.72 55124.22 88888.00 2008-09-18 07:00:02.625 262 12670.52 12.75 55124.20 88888.00 2008-09-18 07:00:02.750 262 12670.52 12.72 55124.18 88888.00 2008-09-18 07:00:02.875 262 12670.58 12.75 55124.22 88888.00 2008-09-18 07:00:03.000 262 12670.55 12.70 55124.20 88888.00 2008-09-18 07:00:03.125 262 12670.50 12.70 55124.22 88888.00 2008-09-18 07:00:03.250 262 12670.48 12.75 55124.25 88888.00 2008-09-18 07:00:03.375 262 12670.45 12.72 55124.22 88888.00 2008-09-18 07:00:03.500 262 12670.45 12.68 55124.20 88888.00 2008-09-18 07:00:03.625 262 12670.52 12.70 55124.20 88888.00 2008-09-18 07:00:03.750 262 12670.55 12.72 55124.22 88888.00 2008-09-18 07:00:03.875 262 12670.52 12.78 55124.20 88888.00 2008-09-18 07:00:04.000 262 12670.55 12.70 55124.22 88888.00 2008-09-18 07:00:04.125 262 12670.58 12.68 55124.22 88888.00 2008-09-18 07:00:04.250 262 12670.55 12.70 55124.25 88888.00 2008-09-18 07:00:04.375 262 12670.52 12.75 55124.25 88888.00 2008-09-18 07:00:04.500 262 12670.48 12.68 55124.25 88888.00 2008-09-18 07:00:04.625 262 12670.45 12.65 55124.28 88888.00 2008-09-18 07:00:04.750 262 12670.48 12.70 55124.30 88888.00 2008-09-18 07:00:04.875 262 12670.55 12.72 55124.32 88888.00 2008-09-18 07:00:05.000 262 12670.58 12.70 55124.35 88888.00 2008-09-18 07:00:05.125 262 12670.58 12.75 55124.35 88888.00 2008-09-18 07:00:05.250 262 12670.52 12.72 55124.35 88888.00 2008-09-18 07:00:05.375 262 12670.50 12.78 55124.35 88888.00 2008-09-18 07:00:05.500 262 12670.50 12.78 55124.38 88888.00 2008-09-18 07:00:05.625 262 12670.48 12.72 55124.35 88888.00 2008-09-18 07:00:05.750 262 12670.48 12.72 55124.38 88888.00 2008-09-18 07:00:05.875 262 12670.48 12.70 55124.38 88888.00 2008-09-18 07:00:06.000 262 12670.45 12.72 55124.38 88888.00 2008-09-18 07:00:06.125 262 12670.55 12.72 55124.40 88888.00 2008-09-18 07:00:06.250 262 12670.60 12.75 55124.43 88888.00 2008-09-18 07:00:06.375 262 12670.58 12.75 55124.38 88888.00 2008-09-18 07:00:06.500 262 12670.58 12.68 55124.40 88888.00 2008-09-18 07:00:06.625 262 12670.58 12.78 55124.43 88888.00 2008-09-18 07:00:06.750 262 12670.62 12.82 55124.40 88888.00 2008-09-18 07:00:06.875 262 12670.52 12.72 55124.38 88888.00 2008-09-18 07:00:07.000 262 12670.50 12.70 55124.35 88888.00 2008-09-18 07:00:07.125 262 12670.48 12.70 55124.38 88888.00 2008-09-18 07:00:07.250 262 12670.52 12.72 55124.40 88888.00 2008-09-18 07:00:07.375 262 12670.52 12.75 55124.43 88888.00 2008-09-18 07:00:07.500 262 12670.48 12.80 55124.45 88888.00 2008-09-18 07:00:07.625 262 12670.52 12.80 55124.47 88888.00 2008-09-18 07:00:07.750 262 12670.48 12.75 55124.43 88888.00 2008-09-18 07:00:07.875 262 12670.45 12.75 55124.43 88888.00 2008-09-18 07:00:08.000 262 12670.48 12.72 55124.45 88888.00 2008-09-18 07:00:08.125 262 12670.45 12.75 55124.47 88888.00 2008-09-18 07:00:08.250 262 12670.48 12.75 55124.50 88888.00 2008-09-18 07:00:08.375 262 12670.50 12.72 55124.47 88888.00 2008-09-18 07:00:08.500 262 12670.45 12.70 55124.43 88888.00 2008-09-18 07:00:08.625 262 12670.42 12.70 55124.43 88888.00 2008-09-18 07:00:08.750 262 12670.38 12.68 55124.45 88888.00 2008-09-18 07:00:08.875 262 12670.38 12.72 55124.50 88888.00 2008-09-18 07:00:09.000 262 12670.40 12.78 55124.50 88888.00 2008-09-18 07:00:09.125 262 12670.38 12.78 55124.47 88888.00 2008-09-18 07:00:09.250 262 12670.30 12.68 55124.45 88888.00 2008-09-18 07:00:09.375 262 12670.35 12.70 55124.43 88888.00 2008-09-18 07:00:09.500 262 12670.48 12.72 55124.45 88888.00 2008-09-18 07:00:09.625 262 12670.48 12.72 55124.45 88888.00 2008-09-18 07:00:09.750 262 12670.45 12.72 55124.45 88888.00 2008-09-18 07:00:09.875 262 12670.38 12.68 55124.45 88888.00 2008-09-18 07:00:10.000 262 12670.42 12.70 55124.43 88888.00 2008-09-18 07:00:10.125 262 12670.42 12.65 55124.45 88888.00 2008-09-18 07:00:10.250 262 12670.40 12.60 55124.47 88888.00 2008-09-18 07:00:10.375 262 12670.40 12.68 55124.47 88888.00 2008-09-18 07:00:10.500 262 12670.38 12.72 55124.53 88888.00 2008-09-18 07:00:10.625 262 12670.33 12.72 55124.55 88888.00 2008-09-18 07:00:10.750 262 12670.35 12.78 55124.60 88888.00 2008-09-18 07:00:10.875 262 12670.27 12.72 55124.57 88888.00 2008-09-18 07:00:11.000 262 12670.25 12.65 55124.53 88888.00 2008-09-18 07:00:11.125 262 12670.27 12.62 55124.53 88888.00 2008-09-18 07:00:11.250 262 12670.25 12.57 55124.55 88888.00 2008-09-18 07:00:11.375 262 12670.27 12.62 55124.57 88888.00 2008-09-18 07:00:11.500 262 12670.40 12.72 55124.62 88888.00 2008-09-18 07:00:11.625 262 12670.45 12.72 55124.62 88888.00 2008-09-18 07:00:11.750 262 12670.35 12.70 55124.60 88888.00 2008-09-18 07:00:11.875 262 12670.27 12.68 55124.57 88888.00 2008-09-18 07:00:12.000 262 12670.33 12.68 55124.57 88888.00 2008-09-18 07:00:12.125 262 12670.40 12.72 55124.65 88888.00 2008-09-18 07:00:12.250 262 12670.33 12.70 55124.62 88888.00 2008-09-18 07:00:12.375 262 12670.25 12.70 55124.65 88888.00 2008-09-18 07:00:12.500 262 12670.20 12.70 55124.65 88888.00 2008-09-18 07:00:12.625 262 12670.23 12.72 55124.65 88888.00 2008-09-18 07:00:12.750 262 12670.20 12.72 55124.65 88888.00 2008-09-18 07:00:12.875 262 12670.23 12.72 55124.65 88888.00 2008-09-18 07:00:13.000 262 12670.30 12.70 55124.65 88888.00 2008-09-18 07:00:13.125 262 12670.27 12.68 55124.65 88888.00 2008-09-18 07:00:13.250 262 12670.23 12.65 55124.62 88888.00 2008-09-18 07:00:13.375 262 12670.20 12.65 55124.65 88888.00 2008-09-18 07:00:13.500 262 12670.23 12.70 55124.65 88888.00 2008-09-18 07:00:13.625 262 12670.23 12.70 55124.62 88888.00 2008-09-18 07:00:13.750 262 12670.17 12.70 55124.62 88888.00 2008-09-18 07:00:13.875 262 12670.12 12.65 55124.65 88888.00 2008-09-18 07:00:14.000 262 12670.15 12.72 55124.68 88888.00 2008-09-18 07:00:14.125 262 12670.17 12.70 55124.65 88888.00 2008-09-18 07:00:14.250 262 12670.12 12.68 55124.62 88888.00 2008-09-18 07:00:14.375 262 12670.08 12.65 55124.65 88888.00 2008-09-18 07:00:14.500 262 12670.10 12.65 55124.65 88888.00 2008-09-18 07:00:14.625 262 12670.15 12.62 55124.60 88888.00 2008-09-18 07:00:14.750 262 12670.10 12.60 55124.60 88888.00 2008-09-18 07:00:14.875 262 12670.08 12.60 55124.60 88888.00 2008-09-18 07:00:15.000 262 12670.15 12.60 55124.60 88888.00 2008-09-18 07:00:15.125 262 12670.27 12.68 55124.62 88888.00 2008-09-18 07:00:15.250 262 12670.25 12.68 55124.65 88888.00 2008-09-18 07:00:15.375 262 12670.23 12.57 55124.62 88888.00 2008-09-18 07:00:15.500 262 12670.20 12.62 55124.62 88888.00 2008-09-18 07:00:15.625 262 12670.12 12.60 55124.62 88888.00 2008-09-18 07:00:15.750 262 12670.12 12.62 55124.60 88888.00 2008-09-18 07:00:15.875 262 12670.12 12.60 55124.62 88888.00 2008-09-18 07:00:16.000 262 12670.10 12.57 55124.62 88888.00 2008-09-18 07:00:16.125 262 12670.10 12.62 55124.68 88888.00 2008-09-18 07:00:16.250 262 12670.10 12.62 55124.65 88888.00 2008-09-18 07:00:16.375 262 12670.10 12.55 55124.60 88888.00 2008-09-18 07:00:16.500 262 12670.12 12.60 55124.62 88888.00 2008-09-18 07:00:16.625 262 12670.15 12.68 55124.68 88888.00 2008-09-18 07:00:16.750 262 12670.12 12.70 55124.72 88888.00 2008-09-18 07:00:16.875 262 12670.12 12.65 55124.72 88888.00 2008-09-18 07:00:17.000 262 12670.10 12.62 55124.68 88888.00 2008-09-18 07:00:17.125 262 12670.12 12.65 55124.70 88888.00 2008-09-18 07:00:17.250 262 12670.10 12.62 55124.72 88888.00 2008-09-18 07:00:17.375 262 12670.08 12.65 55124.72 88888.00 2008-09-18 07:00:17.500 262 12670.02 12.62 55124.70 88888.00 2008-09-18 07:00:17.625 262 12670.08 12.70 55124.75 88888.00 2008-09-18 07:00:17.750 262 12670.05 12.65 55124.72 88888.00 2008-09-18 07:00:17.875 262 12670.10 12.68 55124.75 88888.00 2008-09-18 07:00:18.000 262 12670.10 12.70 55124.75 88888.00 2008-09-18 07:00:18.125 262 12670.02 12.65 55124.75 88888.00 2008-09-18 07:00:18.250 262 12669.95 12.60 55124.75 88888.00 2008-09-18 07:00:18.375 262 12669.98 12.60 55124.72 88888.00 2008-09-18 07:00:18.500 262 12669.98 12.57 55124.70 88888.00 2008-09-18 07:00:18.625 262 12670.00 12.65 55124.72 88888.00 2008-09-18 07:00:18.750 262 12669.98 12.68 55124.75 88888.00 2008-09-18 07:00:18.875 262 12670.00 12.75 55124.78 88888.00 2008-09-18 07:00:19.000 262 12669.92 12.72 55124.80 88888.00 2008-09-18 07:00:19.125 262 12669.83 12.72 55124.80 88888.00 2008-09-18 07:00:19.250 262 12669.88 12.72 55124.80 88888.00 2008-09-18 07:00:19.375 262 12669.92 12.72 55124.80 88888.00 2008-09-18 07:00:19.500 262 12669.90 12.70 55124.78 88888.00 2008-09-18 07:00:19.625 262 12669.88 12.72 55124.80 88888.00 2008-09-18 07:00:19.750 262 12669.88 12.72 55124.80 88888.00 2008-09-18 07:00:19.875 262 12669.83 12.68 55124.82 88888.00 2008-09-18 07:00:20.000 262 12669.85 12.68 55124.80 88888.00 2008-09-18 07:00:20.125 262 12669.83 12.75 55124.82 88888.00 2008-09-18 07:00:20.250 262 12669.83 12.75 55124.85 88888.00 2008-09-18 07:00:20.375 262 12669.83 12.78 55124.82 88888.00 2008-09-18 07:00:20.500 262 12669.77 12.75 55124.78 88888.00 2008-09-18 07:00:20.625 262 12669.75 12.65 55124.72 88888.00 2008-09-18 07:00:20.750 262 12669.75 12.62 55124.72 88888.00 2008-09-18 07:00:20.875 262 12669.77 12.68 55124.75 88888.00 2008-09-18 07:00:21.000 262 12669.75 12.60 55124.78 88888.00 2008-09-18 07:00:21.125 262 12669.73 12.57 55124.75 88888.00 2008-09-18 07:00:21.250 262 12669.75 12.60 55124.78 88888.00 2008-09-18 07:00:21.375 262 12669.77 12.68 55124.78 88888.00 2008-09-18 07:00:21.500 262 12669.75 12.68 55124.75 88888.00 2008-09-18 07:00:21.625 262 12669.75 12.75 55124.75 88888.00 2008-09-18 07:00:21.750 262 12669.83 12.75 55124.78 88888.00 2008-09-18 07:00:21.875 262 12669.88 12.78 55124.78 88888.00 2008-09-18 07:00:22.000 262 12669.75 12.75 55124.78 88888.00 2008-09-18 07:00:22.125 262 12669.73 12.70 55124.75 88888.00 2008-09-18 07:00:22.250 262 12669.75 12.68 55124.80 88888.00 2008-09-18 07:00:22.375 262 12669.77 12.65 55124.80 88888.00 2008-09-18 07:00:22.500 262 12669.70 12.68 55124.80 88888.00 2008-09-18 07:00:22.625 262 12669.67 12.75 55124.82 88888.00 2008-09-18 07:00:22.750 262 12669.73 12.75 55124.85 88888.00 2008-09-18 07:00:22.875 262 12669.70 12.75 55124.80 88888.00 2008-09-18 07:00:23.000 262 12669.70 12.72 55124.85 88888.00 2008-09-18 07:00:23.125 262 12669.70 12.80 55124.88 88888.00 2008-09-18 07:00:23.250 262 12669.67 12.80 55124.88 88888.00 2008-09-18 07:00:23.375 262 12669.73 12.85 55124.88 88888.00 2008-09-18 07:00:23.500 262 12669.77 12.85 55124.88 88888.00 2008-09-18 07:00:23.625 262 12669.77 12.80 55124.85 88888.00 2008-09-18 07:00:23.750 262 12669.73 12.75 55124.88 88888.00 2008-09-18 07:00:23.875 262 12669.67 12.72 55124.85 88888.00 2008-09-18 07:00:24.000 262 12669.65 12.72 55124.85 88888.00 2008-09-18 07:00:24.125 262 12669.73 12.70 55124.85 88888.00 2008-09-18 07:00:24.250 262 12669.77 12.75 55124.88 88888.00 2008-09-18 07:00:24.375 262 12669.77 12.85 55124.90 88888.00 2008-09-18 07:00:24.500 262 12669.73 12.82 55124.90 88888.00 2008-09-18 07:00:24.625 262 12669.70 12.82 55124.88 88888.00 2008-09-18 07:00:24.750 262 12669.65 12.82 55124.88 88888.00 2008-09-18 07:00:24.875 262 12669.60 12.80 55124.85 88888.00 2008-09-18 07:00:25.000 262 12669.65 12.80 55124.82 88888.00 2008-09-18 07:00:25.125 262 12669.70 12.80 55124.88 88888.00 2008-09-18 07:00:25.250 262 12669.73 12.80 55124.88 88888.00 2008-09-18 07:00:25.375 262 12669.75 12.82 55124.90 88888.00 2008-09-18 07:00:25.500 262 12669.73 12.85 55124.88 88888.00 2008-09-18 07:00:25.625 262 12669.73 12.82 55124.90 88888.00 2008-09-18 07:00:25.750 262 12669.75 12.80 55124.90 88888.00 2008-09-18 07:00:25.875 262 12669.75 12.78 55124.85 88888.00 2008-09-18 07:00:26.000 262 12669.73 12.80 55124.88 88888.00 2008-09-18 07:00:26.125 262 12669.70 12.82 55124.90 88888.00 2008-09-18 07:00:26.250 262 12669.62 12.80 55124.88 88888.00 2008-09-18 07:00:26.375 262 12669.65 12.75 55124.85 88888.00 2008-09-18 07:00:26.500 262 12669.70 12.75 55124.85 88888.00 2008-09-18 07:00:26.625 262 12669.62 12.78 55124.85 88888.00 2008-09-18 07:00:26.750 262 12669.60 12.78 55124.82 88888.00 2008-09-18 07:00:26.875 262 12669.60 12.75 55124.82 88888.00 2008-09-18 07:00:27.000 262 12669.62 12.82 55124.85 88888.00 2008-09-18 07:00:27.125 262 12669.65 12.85 55124.88 88888.00 2008-09-18 07:00:27.250 262 12669.58 12.80 55124.88 88888.00 2008-09-18 07:00:27.375 262 12669.58 12.85 55124.85 88888.00 2008-09-18 07:00:27.500 262 12669.60 12.82 55124.85 88888.00 2008-09-18 07:00:27.625 262 12669.58 12.80 55124.85 88888.00 2008-09-18 07:00:27.750 262 12669.60 12.80 55124.82 88888.00 2008-09-18 07:00:27.875 262 12669.62 12.82 55124.82 88888.00 2008-09-18 07:00:28.000 262 12669.62 12.80 55124.82 88888.00 2008-09-18 07:00:28.125 262 12669.67 12.82 55124.82 88888.00 2008-09-18 07:00:28.250 262 12669.62 12.82 55124.88 88888.00 2008-09-18 07:00:28.375 262 12669.60 12.82 55124.85 88888.00 2008-09-18 07:00:28.500 262 12669.58 12.85 55124.90 88888.00 2008-09-18 07:00:28.625 262 12669.65 12.93 55124.93 88888.00 2008-09-18 07:00:28.750 262 12669.62 12.88 55124.93 88888.00 2008-09-18 07:00:28.875 262 12669.55 12.85 55124.93 88888.00 2008-09-18 07:00:29.000 262 12669.55 12.85 55124.97 88888.00 2008-09-18 07:00:29.125 262 12669.50 12.85 55124.95 88888.00 2008-09-18 07:00:29.250 262 12669.52 12.85 55124.95 88888.00 2008-09-18 07:00:29.375 262 12669.52 12.82 55124.95 88888.00 2008-09-18 07:00:29.500 262 12669.50 12.82 55124.95 88888.00 2008-09-18 07:00:29.625 262 12669.55 12.93 55124.97 88888.00 2008-09-18 07:00:29.750 262 12669.55 12.93 55124.97 88888.00 2008-09-18 07:00:29.875 262 12669.55 12.90 55124.97 88888.00 2008-09-18 07:00:30.000 262 12669.55 12.95 55124.97 88888.00 2008-09-18 07:00:30.125 262 12669.55 12.95 55124.93 88888.00 2008-09-18 07:00:30.250 262 12669.52 12.93 55124.97 88888.00 2008-09-18 07:00:30.375 262 12669.48 12.95 55124.97 88888.00 2008-09-18 07:00:30.500 262 12669.45 12.97 55124.97 88888.00 2008-09-18 07:00:30.625 262 12669.45 12.95 55124.97 88888.00 2008-09-18 07:00:30.750 262 12669.42 12.93 55124.93 88888.00 2008-09-18 07:00:30.875 262 12669.40 12.93 55124.90 88888.00 2008-09-18 07:00:31.000 262 12669.40 12.95 55124.90 88888.00 2008-09-18 07:00:31.125 262 12669.50 13.00 55124.93 88888.00 2008-09-18 07:00:31.250 262 12669.52 13.00 55125.00 88888.00 2008-09-18 07:00:31.375 262 12669.50 12.97 55124.95 88888.00 2008-09-18 07:00:31.500 262 12669.45 13.00 55124.95 88888.00 2008-09-18 07:00:31.625 262 12669.45 13.03 55124.95 88888.00 2008-09-18 07:00:31.750 262 12669.48 13.05 55124.97 88888.00 2008-09-18 07:00:31.875 262 12669.52 13.05 55124.97 88888.00 2008-09-18 07:00:32.000 262 12669.50 13.03 55124.95 88888.00 2008-09-18 07:00:32.125 262 12669.40 13.05 55124.95 88888.00 2008-09-18 07:00:32.250 262 12669.40 13.07 55125.00 88888.00 2008-09-18 07:00:32.375 262 12669.38 13.07 55125.00 88888.00 2008-09-18 07:00:32.500 262 12669.38 13.00 55125.00 88888.00 2008-09-18 07:00:32.625 262 12669.38 13.05 55124.97 88888.00 2008-09-18 07:00:32.750 262 12669.30 13.03 55124.97 88888.00 2008-09-18 07:00:32.875 262 12669.30 12.95 55124.95 88888.00 2008-09-18 07:00:33.000 262 12669.33 12.97 55124.95 88888.00 2008-09-18 07:00:33.125 262 12669.33 13.03 55124.97 88888.00 2008-09-18 07:00:33.250 262 12669.35 13.07 55124.97 88888.00 2008-09-18 07:00:33.375 262 12669.38 13.10 55124.95 88888.00 2008-09-18 07:00:33.500 262 12669.30 13.07 55124.97 88888.00 2008-09-18 07:00:33.625 262 12669.27 13.03 55124.95 88888.00 2008-09-18 07:00:33.750 262 12669.33 13.07 55124.95 88888.00 2008-09-18 07:00:33.875 262 12669.38 13.10 55124.97 88888.00 2008-09-18 07:00:34.000 262 12669.35 13.10 55124.93 88888.00 2008-09-18 07:00:34.125 262 12669.40 13.10 55124.93 88888.00 2008-09-18 07:00:34.250 262 12669.33 13.05 55124.90 88888.00 2008-09-18 07:00:34.375 262 12669.25 13.12 55124.90 88888.00 2008-09-18 07:00:34.500 262 12669.33 13.20 55124.93 88888.00 2008-09-18 07:00:34.625 262 12669.38 13.15 55124.95 88888.00 2008-09-18 07:00:34.750 262 12669.40 13.10 55125.00 88888.00 2008-09-18 07:00:34.875 262 12669.38 13.18 55125.00 88888.00 2008-09-18 07:00:35.000 262 12669.33 13.22 55125.00 88888.00 2008-09-18 07:00:35.125 262 12669.30 13.25 55125.00 88888.00 2008-09-18 07:00:35.250 262 12669.23 13.20 55124.97 88888.00 2008-09-18 07:00:35.375 262 12669.27 13.22 55125.00 88888.00 2008-09-18 07:00:35.500 262 12669.38 13.22 55125.00 88888.00 2008-09-18 07:00:35.625 262 12669.33 13.22 55124.97 88888.00 2008-09-18 07:00:35.750 262 12669.27 13.30 55124.97 88888.00 2008-09-18 07:00:35.875 262 12669.33 13.32 55125.03 88888.00 2008-09-18 07:00:36.000 262 12669.27 13.30 55125.00 88888.00 2008-09-18 07:00:36.125 262 12669.23 13.30 55125.00 88888.00 2008-09-18 07:00:36.250 262 12669.23 13.32 55124.97 88888.00 2008-09-18 07:00:36.375 262 12669.25 13.30 55125.00 88888.00 2008-09-18 07:00:36.500 262 12669.27 13.30 55125.00 88888.00 2008-09-18 07:00:36.625 262 12669.25 13.28 55125.00 88888.00 2008-09-18 07:00:36.750 262 12669.27 13.30 55125.03 88888.00 2008-09-18 07:00:36.875 262 12669.25 13.28 55125.00 88888.00 2008-09-18 07:00:37.000 262 12669.25 13.32 55124.97 88888.00 2008-09-18 07:00:37.125 262 12669.27 13.38 55125.00 88888.00 2008-09-18 07:00:37.250 262 12669.27 13.35 55125.03 88888.00 2008-09-18 07:00:37.375 262 12669.33 13.43 55125.07 88888.00 2008-09-18 07:00:37.500 262 12669.30 13.40 55125.07 88888.00 2008-09-18 07:00:37.625 262 12669.30 13.40 55125.05 88888.00 2008-09-18 07:00:37.750 262 12669.27 13.45 55125.05 88888.00 2008-09-18 07:00:37.875 262 12669.23 13.40 55125.03 88888.00 2008-09-18 07:00:38.000 262 12669.20 13.40 55125.03 88888.00 2008-09-18 07:00:38.125 262 12669.27 13.43 55125.05 88888.00 2008-09-18 07:00:38.250 262 12669.25 13.43 55125.07 88888.00 2008-09-18 07:00:38.375 262 12669.25 13.40 55125.03 88888.00 2008-09-18 07:00:38.500 262 12669.20 13.40 55125.00 88888.00 2008-09-18 07:00:38.625 262 12669.25 13.43 55125.00 88888.00 2008-09-18 07:00:38.750 262 12669.30 13.40 55125.00 88888.00 2008-09-18 07:00:38.875 262 12669.33 13.35 55124.93 88888.00 2008-09-18 07:00:39.000 262 12669.33 13.35 55124.90 88888.00 2008-09-18 07:00:39.125 262 12669.30 13.45 55124.97 88888.00 2008-09-18 07:00:39.250 262 12669.27 13.47 55124.95 88888.00 2008-09-18 07:00:39.375 262 12669.27 13.47 55124.95 88888.00 2008-09-18 07:00:39.500 262 12669.30 13.53 55124.97 88888.00 2008-09-18 07:00:39.625 262 12669.30 13.55 55125.00 88888.00 2008-09-18 07:00:39.750 262 12669.27 13.53 55124.97 88888.00 2008-09-18 07:00:39.875 262 12669.20 13.47 55124.90 88888.00 2008-09-18 07:00:40.000 262 12669.15 13.45 55124.90 88888.00 2008-09-18 07:00:40.125 262 12669.20 13.45 55124.93 88888.00 2008-09-18 07:00:40.250 262 12669.25 13.50 55124.93 88888.00 2008-09-18 07:00:40.375 262 12669.30 13.53 55124.90 88888.00 2008-09-18 07:00:40.500 262 12669.30 13.60 55124.95 88888.00 2008-09-18 07:00:40.625 262 12669.25 13.65 55125.00 88888.00 2008-09-18 07:00:40.750 262 12669.25 13.68 55125.03 88888.00 2008-09-18 07:00:40.875 262 12669.30 13.65 55125.00 88888.00 2008-09-18 07:00:41.000 262 12669.30 13.68 55125.00 88888.00 2008-09-18 07:00:41.125 262 12669.20 13.65 55125.00 88888.00 2008-09-18 07:00:41.250 262 12669.12 13.70 55125.05 88888.00 2008-09-18 07:00:41.375 262 12669.20 13.75 55125.05 88888.00 2008-09-18 07:00:41.500 262 12669.20 13.75 55125.05 88888.00 2008-09-18 07:00:41.625 262 12669.20 13.75 55125.05 88888.00 2008-09-18 07:00:41.750 262 12669.20 13.78 55125.07 88888.00 2008-09-18 07:00:41.875 262 12669.15 13.72 55125.03 88888.00 2008-09-18 07:00:42.000 262 12669.23 13.75 55125.03 88888.00 2008-09-18 07:00:42.125 262 12669.25 13.78 55125.07 88888.00 2008-09-18 07:00:42.250 262 12669.20 13.82 55125.12 88888.00 2008-09-18 07:00:42.375 262 12669.15 13.78 55125.12 88888.00 2008-09-18 07:00:42.500 262 12669.15 13.70 55125.07 88888.00 2008-09-18 07:00:42.625 262 12669.20 13.75 55125.07 88888.00 2008-09-18 07:00:42.750 262 12669.25 13.88 55125.07 88888.00 2008-09-18 07:00:42.875 262 12669.20 13.85 55125.07 88888.00 2008-09-18 07:00:43.000 262 12669.12 13.82 55125.05 88888.00 2008-09-18 07:00:43.125 262 12669.15 13.80 55125.05 88888.00 2008-09-18 07:00:43.250 262 12669.10 13.82 55125.05 88888.00 2008-09-18 07:00:43.375 262 12669.15 13.85 55125.07 88888.00 2008-09-18 07:00:43.500 262 12669.17 13.85 55125.05 88888.00 2008-09-18 07:00:43.625 262 12669.17 13.82 55125.10 88888.00 2008-09-18 07:00:43.750 262 12669.20 13.93 55125.07 88888.00 2008-09-18 07:00:43.875 262 12669.17 13.90 55125.07 88888.00 2008-09-18 07:00:44.000 262 12669.17 13.88 55125.05 88888.00 2008-09-18 07:00:44.125 262 12669.27 13.93 55125.07 88888.00 2008-09-18 07:00:44.250 262 12669.33 13.88 55125.07 88888.00 2008-09-18 07:00:44.375 262 12669.33 13.90 55125.05 88888.00 2008-09-18 07:00:44.500 262 12669.30 13.93 55125.05 88888.00 2008-09-18 07:00:44.625 262 12669.15 13.88 55125.00 88888.00 2008-09-18 07:00:44.750 262 12669.08 13.82 55124.97 88888.00 2008-09-18 07:00:44.875 262 12669.17 13.93 55125.05 88888.00 2008-09-18 07:00:45.000 262 12669.25 14.03 55125.03 88888.00 2008-09-18 07:00:45.125 262 12669.25 13.93 55125.03 88888.00 2008-09-18 07:00:45.250 262 12669.20 13.97 55125.03 88888.00 2008-09-18 07:00:45.375 262 12669.25 14.00 55125.05 88888.00 2008-09-18 07:00:45.500 262 12669.23 14.00 55125.05 88888.00 2008-09-18 07:00:45.625 262 12669.25 14.05 55125.05 88888.00 2008-09-18 07:00:45.750 262 12669.23 14.05 55125.03 88888.00 2008-09-18 07:00:45.875 262 12669.15 14.00 55125.03 88888.00 2008-09-18 07:00:46.000 262 12669.20 14.03 55125.00 88888.00 2008-09-18 07:00:46.125 262 12669.23 14.03 55125.03 88888.00 2008-09-18 07:00:46.250 262 12669.20 13.97 55125.03 88888.00 2008-09-18 07:00:46.375 262 12669.23 14.03 55125.05 88888.00 2008-09-18 07:00:46.500 262 12669.25 14.05 55125.05 88888.00 2008-09-18 07:00:46.625 262 12669.20 14.07 55125.05 88888.00 2008-09-18 07:00:46.750 262 12669.20 14.12 55125.07 88888.00 2008-09-18 07:00:46.875 262 12669.27 14.18 55125.07 88888.00 2008-09-18 07:00:47.000 262 12669.20 14.18 55125.07 88888.00 2008-09-18 07:00:47.125 262 12669.15 14.18 55125.07 88888.00 2008-09-18 07:00:47.250 262 12669.12 14.18 55125.07 88888.00 2008-09-18 07:00:47.375 262 12669.17 14.18 55125.10 88888.00 2008-09-18 07:00:47.500 262 12669.25 14.25 55125.07 88888.00 2008-09-18 07:00:47.625 262 12669.25 14.20 55125.05 88888.00 2008-09-18 07:00:47.750 262 12669.17 14.15 55125.05 88888.00 2008-09-18 07:00:47.875 262 12669.25 14.22 55125.10 88888.00 2008-09-18 07:00:48.000 262 12669.30 14.28 55125.12 88888.00 2008-09-18 07:00:48.125 262 12669.30 14.30 55125.10 88888.00 2008-09-18 07:00:48.250 262 12669.30 14.30 55125.12 88888.00 2008-09-18 07:00:48.375 262 12669.27 14.28 55125.12 88888.00 2008-09-18 07:00:48.500 262 12669.27 14.35 55125.15 88888.00 2008-09-18 07:00:48.625 262 12669.38 14.43 55125.18 88888.00 2008-09-18 07:00:48.750 262 12669.33 14.38 55125.12 88888.00 2008-09-18 07:00:48.875 262 12669.30 14.35 55125.10 88888.00 2008-09-18 07:00:49.000 262 12669.30 14.35 55125.12 88888.00 2008-09-18 07:00:49.125 262 12669.35 14.47 55125.12 88888.00 2008-09-18 07:00:49.250 262 12669.33 14.45 55125.15 88888.00 2008-09-18 07:00:49.375 262 12669.30 14.45 55125.18 88888.00 2008-09-18 07:00:49.500 262 12669.25 14.43 55125.18 88888.00 2008-09-18 07:00:49.625 262 12669.23 14.45 55125.18 88888.00 2008-09-18 07:00:49.750 262 12669.27 14.47 55125.15 88888.00 2008-09-18 07:00:49.875 262 12669.35 14.50 55125.15 88888.00 2008-09-18 07:00:50.000 262 12669.33 14.47 55125.15 88888.00 2008-09-18 07:00:50.125 262 12669.33 14.55 55125.20 88888.00 2008-09-18 07:00:50.250 262 12669.33 14.53 55125.18 88888.00 2008-09-18 07:00:50.375 262 12669.33 14.53 55125.15 88888.00 2008-09-18 07:00:50.500 262 12669.35 14.50 55125.15 88888.00 2008-09-18 07:00:50.625 262 12669.38 14.50 55125.12 88888.00 2008-09-18 07:00:50.750 262 12669.35 14.50 55125.15 88888.00 2008-09-18 07:00:50.875 262 12669.30 14.53 55125.12 88888.00 2008-09-18 07:00:51.000 262 12669.27 14.53 55125.07 88888.00 2008-09-18 07:00:51.125 262 12669.23 14.50 55125.10 88888.00 2008-09-18 07:00:51.250 262 12669.35 14.55 55125.12 88888.00 2008-09-18 07:00:51.375 262 12669.42 14.57 55125.10 88888.00 2008-09-18 07:00:51.500 262 12669.33 14.55 55125.10 88888.00 2008-09-18 07:00:51.625 262 12669.25 14.50 55125.12 88888.00 2008-09-18 07:00:51.750 262 12669.23 14.50 55125.12 88888.00 2008-09-18 07:00:51.875 262 12669.30 14.57 55125.10 88888.00 2008-09-18 07:00:52.000 262 12669.35 14.62 55125.05 88888.00 2008-09-18 07:00:52.125 262 12669.30 14.57 55125.05 88888.00 2008-09-18 07:00:52.250 262 12669.25 14.55 55125.10 88888.00 2008-09-18 07:00:52.375 262 12669.35 14.68 55125.12 88888.00 2008-09-18 07:00:52.500 262 12669.40 14.70 55125.15 88888.00 2008-09-18 07:00:52.625 262 12669.38 14.68 55125.15 88888.00 2008-09-18 07:00:52.750 262 12669.40 14.75 55125.18 88888.00 2008-09-18 07:00:52.875 262 12669.35 14.75 55125.20 88888.00 2008-09-18 07:00:53.000 262 12669.33 14.75 55125.20 88888.00 2008-09-18 07:00:53.125 262 12669.33 14.78 55125.20 88888.00 2008-09-18 07:00:53.250 262 12669.40 14.85 55125.22 88888.00 2008-09-18 07:00:53.375 262 12669.42 14.82 55125.22 88888.00 2008-09-18 07:00:53.500 262 12669.38 14.80 55125.20 88888.00 2008-09-18 07:00:53.625 262 12669.35 14.78 55125.20 88888.00 2008-09-18 07:00:53.750 262 12669.33 14.80 55125.18 88888.00 2008-09-18 07:00:53.875 262 12669.35 14.82 55125.15 88888.00 2008-09-18 07:00:54.000 262 12669.35 14.80 55125.18 88888.00 2008-09-18 07:00:54.125 262 12669.42 14.88 55125.22 88888.00 2008-09-18 07:00:54.250 262 12669.45 14.95 55125.22 88888.00 2008-09-18 07:00:54.375 262 12669.42 14.93 55125.22 88888.00 2008-09-18 07:00:54.500 262 12669.35 14.85 55125.22 88888.00 2008-09-18 07:00:54.625 262 12669.38 14.82 55125.15 88888.00 2008-09-18 07:00:54.750 262 12669.40 14.88 55125.15 88888.00 2008-09-18 07:00:54.875 262 12669.42 14.95 55125.18 88888.00 2008-09-18 07:00:55.000 262 12669.48 14.97 55125.20 88888.00 2008-09-18 07:00:55.125 262 12669.50 15.00 55125.22 88888.00 2008-09-18 07:00:55.250 262 12669.42 14.97 55125.25 88888.00 2008-09-18 07:00:55.375 262 12669.42 14.97 55125.25 88888.00 2008-09-18 07:00:55.500 262 12669.48 15.03 55125.28 88888.00 2008-09-18 07:00:55.625 262 12669.58 15.10 55125.28 88888.00 2008-09-18 07:00:55.750 262 12669.55 15.03 55125.25 88888.00 2008-09-18 07:00:55.875 262 12669.48 14.97 55125.22 88888.00 2008-09-18 07:00:56.000 262 12669.45 14.97 55125.20 88888.00 2008-09-18 07:00:56.125 262 12669.48 14.97 55125.22 88888.00 2008-09-18 07:00:56.250 262 12669.42 14.97 55125.25 88888.00 2008-09-18 07:00:56.375 262 12669.50 15.07 55125.28 88888.00 2008-09-18 07:00:56.500 262 12669.50 15.10 55125.25 88888.00 2008-09-18 07:00:56.625 262 12669.45 15.05 55125.20 88888.00 2008-09-18 07:00:56.750 262 12669.50 15.05 55125.22 88888.00 2008-09-18 07:00:56.875 262 12669.52 15.07 55125.22 88888.00 2008-09-18 07:00:57.000 262 12669.50 15.07 55125.20 88888.00 2008-09-18 07:00:57.125 262 12669.42 15.00 55125.20 88888.00 2008-09-18 07:00:57.250 262 12669.42 15.05 55125.22 88888.00 2008-09-18 07:00:57.375 262 12669.50 15.12 55125.25 88888.00 2008-09-18 07:00:57.500 262 12669.52 15.15 55125.25 88888.00 2008-09-18 07:00:57.625 262 12669.40 15.07 55125.18 88888.00 2008-09-18 07:00:57.750 262 12669.40 15.10 55125.20 88888.00 2008-09-18 07:00:57.875 262 12669.50 15.15 55125.22 88888.00 2008-09-18 07:00:58.000 262 12669.50 15.15 55125.22 88888.00 2008-09-18 07:00:58.125 262 12669.50 15.18 55125.22 88888.00 2008-09-18 07:00:58.250 262 12669.50 15.15 55125.20 88888.00 2008-09-18 07:00:58.375 262 12669.55 15.20 55125.20 88888.00 2008-09-18 07:00:58.500 262 12669.55 15.22 55125.28 88888.00 2008-09-18 07:00:58.625 262 12669.55 15.22 55125.32 88888.00 2008-09-18 07:00:58.750 262 12669.55 15.28 55125.32 88888.00 2008-09-18 07:00:58.875 262 12669.60 15.30 55125.35 88888.00 2008-09-18 07:00:59.000 262 12669.60 15.25 55125.30 88888.00 2008-09-18 07:00:59.125 262 12669.58 15.28 55125.32 88888.00 2008-09-18 07:00:59.250 262 12669.52 15.32 55125.38 88888.00 2008-09-18 07:00:59.375 262 12669.50 15.38 55125.38 88888.00 2008-09-18 07:00:59.500 262 12669.50 15.38 55125.35 88888.00 2008-09-18 07:00:59.625 262 12669.55 15.38 55125.35 88888.00 2008-09-18 07:00:59.750 262 12669.58 15.38 55125.38 88888.00 2008-09-18 07:00:59.875 262 12669.58 15.40 55125.40 88888.00 2008-09-18 07:01:00.000 262 12669.55 15.40 55125.40 88888.00 2008-09-18 07:01:00.125 262 12669.58 15.38 55125.40 88888.00 2008-09-18 07:01:00.250 262 12669.58 15.43 55125.40 88888.00 2008-09-18 07:01:00.375 262 12669.58 15.43 55125.38 88888.00 2008-09-18 07:01:00.500 262 12669.55 15.43 55125.38 88888.00 2008-09-18 07:01:00.625 262 12669.62 15.40 55125.40 88888.00 2008-09-18 07:01:00.750 262 12669.62 15.47 55125.38 88888.00 2008-09-18 07:01:00.875 262 12669.58 15.55 55125.38 88888.00 2008-09-18 07:01:01.000 262 12669.50 15.55 55125.38 88888.00 2008-09-18 07:01:01.125 262 12669.45 15.53 55125.38 88888.00 2008-09-18 07:01:01.250 262 12669.50 15.45 55125.38 88888.00 2008-09-18 07:01:01.375 262 12669.55 15.50 55125.35 88888.00 2008-09-18 07:01:01.500 262 12669.55 15.50 55125.35 88888.00 2008-09-18 07:01:01.625 262 12669.58 15.53 55125.32 88888.00 2008-09-18 07:01:01.750 262 12669.62 15.60 55125.38 88888.00 2008-09-18 07:01:01.875 262 12669.65 15.60 55125.38 88888.00 2008-09-18 07:01:02.000 262 12669.65 15.60 55125.35 88888.00 2008-09-18 07:01:02.125 262 12669.62 15.55 55125.38 88888.00 2008-09-18 07:01:02.250 262 12669.65 15.62 55125.40 88888.00 2008-09-18 07:01:02.375 262 12669.75 15.65 55125.38 88888.00 2008-09-18 07:01:02.500 262 12669.70 15.65 55125.35 88888.00 2008-09-18 07:01:02.625 262 12669.70 15.62 55125.32 88888.00 2008-09-18 07:01:02.750 262 12669.70 15.62 55125.32 88888.00 2008-09-18 07:01:02.875 262 12669.75 15.57 55125.32 88888.00 2008-09-18 07:01:03.000 262 12669.73 15.60 55125.30 88888.00 2008-09-18 07:01:03.125 262 12669.67 15.60 55125.32 88888.00 2008-09-18 07:01:03.250 262 12669.70 15.60 55125.32 88888.00 2008-09-18 07:01:03.375 262 12669.67 15.57 55125.32 88888.00 2008-09-18 07:01:03.500 262 12669.65 15.65 55125.38 88888.00 2008-09-18 07:01:03.625 262 12669.60 15.70 55125.35 88888.00 2008-09-18 07:01:03.750 262 12669.65 15.72 55125.38 88888.00 2008-09-18 07:01:03.875 262 12669.67 15.75 55125.38 88888.00 2008-09-18 07:01:04.000 262 12669.67 15.72 55125.35 88888.00 2008-09-18 07:01:04.125 262 12669.75 15.78 55125.40 88888.00 2008-09-18 07:01:04.250 262 12669.77 15.80 55125.43 88888.00 2008-09-18 07:01:04.375 262 12669.75 15.72 55125.40 88888.00 2008-09-18 07:01:04.500 262 12669.67 15.72 55125.43 88888.00 2008-09-18 07:01:04.625 262 12669.67 15.80 55125.47 88888.00 2008-09-18 07:01:04.750 262 12669.73 15.85 55125.47 88888.00 2008-09-18 07:01:04.875 262 12669.73 15.85 55125.47 88888.00 2008-09-18 07:01:05.000 262 12669.75 15.85 55125.47 88888.00 2008-09-18 07:01:05.125 262 12669.80 15.88 55125.50 88888.00 2008-09-18 07:01:05.250 262 12669.85 15.82 55125.47 88888.00 2008-09-18 07:01:05.375 262 12669.85 15.85 55125.45 88888.00 2008-09-18 07:01:05.500 262 12669.75 15.88 55125.47 88888.00 2008-09-18 07:01:05.625 262 12669.77 15.93 55125.50 88888.00 2008-09-18 07:01:05.750 262 12669.75 15.90 55125.47 88888.00 2008-09-18 07:01:05.875 262 12669.73 15.88 55125.50 88888.00 2008-09-18 07:01:06.000 262 12669.75 15.90 55125.50 88888.00 2008-09-18 07:01:06.125 262 12669.65 15.90 55125.47 88888.00 2008-09-18 07:01:06.250 262 12669.65 15.88 55125.50 88888.00 2008-09-18 07:01:06.375 262 12669.77 15.97 55125.53 88888.00 2008-09-18 07:01:06.500 262 12669.85 16.00 55125.50 88888.00 2008-09-18 07:01:06.625 262 12669.83 15.95 55125.47 88888.00 2008-09-18 07:01:06.750 262 12669.85 16.00 55125.53 88888.00 2008-09-18 07:01:06.875 262 12669.85 16.02 55125.55 88888.00 2008-09-18 07:01:07.000 262 12669.83 15.97 55125.55 88888.00 2008-09-18 07:01:07.125 262 12669.77 15.93 55125.55 88888.00 2008-09-18 07:01:07.250 262 12669.83 16.00 55125.57 88888.00 2008-09-18 07:01:07.375 262 12669.80 16.05 55125.60 88888.00 2008-09-18 07:01:07.500 262 12669.67 16.05 55125.57 88888.00 2008-09-18 07:01:07.625 262 12669.70 16.00 55125.57 88888.00 2008-09-18 07:01:07.750 262 12669.77 16.00 55125.55 88888.00 2008-09-18 07:01:07.875 262 12669.75 16.02 55125.53 88888.00 2008-09-18 07:01:08.000 262 12669.73 16.02 55125.53 88888.00 2008-09-18 07:01:08.125 262 12669.75 16.02 55125.55 88888.00 2008-09-18 07:01:08.250 262 12669.77 16.02 55125.55 88888.00 2008-09-18 07:01:08.375 262 12669.77 16.10 55125.55 88888.00 2008-09-18 07:01:08.500 262 12669.80 16.10 55125.57 88888.00 2008-09-18 07:01:08.625 262 12669.80 16.07 55125.55 88888.00 2008-09-18 07:01:08.750 262 12669.75 16.05 55125.53 88888.00 2008-09-18 07:01:08.875 262 12669.75 16.10 55125.55 88888.00 2008-09-18 07:01:09.000 262 12669.77 16.12 55125.55 88888.00 2008-09-18 07:01:09.125 262 12669.80 16.12 55125.57 88888.00 2008-09-18 07:01:09.250 262 12669.80 16.10 55125.60 88888.00 2008-09-18 07:01:09.375 262 12669.77 16.05 55125.55 88888.00 2008-09-18 07:01:09.500 262 12669.73 16.07 55125.53 88888.00 2008-09-18 07:01:09.625 262 12669.67 16.10 55125.55 88888.00 2008-09-18 07:01:09.750 262 12669.73 16.15 55125.57 88888.00 2008-09-18 07:01:09.875 262 12669.80 16.18 55125.57 88888.00 2008-09-18 07:01:10.000 262 12669.75 16.15 55125.57 88888.00 2008-09-18 07:01:10.125 262 12669.67 16.12 55125.57 88888.00 2008-09-18 07:01:10.250 262 12669.62 16.10 55125.57 88888.00 2008-09-18 07:01:10.375 262 12669.73 16.15 55125.57 88888.00 2008-09-18 07:01:10.500 262 12669.80 16.23 55125.62 88888.00 2008-09-18 07:01:10.625 262 12669.83 16.30 55125.65 88888.00 2008-09-18 07:01:10.750 262 12669.77 16.23 55125.65 88888.00 2008-09-18 07:01:10.875 262 12669.77 16.23 55125.65 88888.00 2008-09-18 07:01:11.000 262 12669.80 16.23 55125.62 88888.00 2008-09-18 07:01:11.125 262 12669.88 16.23 55125.65 88888.00 2008-09-18 07:01:11.250 262 12669.83 16.27 55125.65 88888.00 2008-09-18 07:01:11.375 262 12669.80 16.30 55125.68 88888.00 2008-09-18 07:01:11.500 262 12669.77 16.27 55125.65 88888.00 2008-09-18 07:01:11.625 262 12669.90 16.30 55125.70 88888.00 2008-09-18 07:01:11.750 262 12669.98 16.32 55125.70 88888.00 2008-09-18 07:01:11.875 262 12669.88 16.30 55125.68 88888.00 2008-09-18 07:01:12.000 262 12669.75 16.25 55125.68 88888.00 2008-09-18 07:01:12.125 262 12669.70 16.23 55125.65 88888.00 2008-09-18 07:01:12.250 262 12669.73 16.25 55125.68 88888.00 2008-09-18 07:01:12.375 262 12669.77 16.32 55125.68 88888.00 2008-09-18 07:01:12.500 262 12669.77 16.32 55125.68 88888.00 2008-09-18 07:01:12.625 262 12669.73 16.25 55125.68 88888.00 2008-09-18 07:01:12.750 262 12669.77 16.32 55125.65 88888.00 2008-09-18 07:01:12.875 262 12669.85 16.40 55125.70 88888.00 2008-09-18 07:01:13.000 262 12669.88 16.40 55125.68 88888.00 2008-09-18 07:01:13.125 262 12669.75 16.38 55125.65 88888.00 2008-09-18 07:01:13.250 262 12669.73 16.38 55125.70 88888.00 2008-09-18 07:01:13.375 262 12669.88 16.43 55125.68 88888.00 2008-09-18 07:01:13.500 262 12669.90 16.43 55125.70 88888.00 2008-09-18 07:01:13.625 262 12669.85 16.43 55125.68 88888.00 2008-09-18 07:01:13.750 262 12669.85 16.43 55125.68 88888.00 2008-09-18 07:01:13.875 262 12669.88 16.45 55125.72 88888.00 2008-09-18 07:01:14.000 262 12669.90 16.48 55125.75 88888.00 2008-09-18 07:01:14.125 262 12669.92 16.48 55125.78 88888.00 2008-09-18 07:01:14.250 262 12669.92 16.45 55125.78 88888.00 2008-09-18 07:01:14.375 262 12669.98 16.50 55125.78 88888.00 2008-09-18 07:01:14.500 262 12669.90 16.52 55125.70 88888.00 2008-09-18 07:01:14.625 262 12669.90 16.52 55125.70 88888.00 2008-09-18 07:01:14.750 262 12669.92 16.52 55125.72 88888.00 2008-09-18 07:01:14.875 262 12669.88 16.43 55125.72 88888.00 2008-09-18 07:01:15.000 262 12669.85 16.45 55125.68 88888.00 2008-09-18 07:01:15.125 262 12669.80 16.48 55125.68 88888.00 2008-09-18 07:01:15.250 262 12669.83 16.55 55125.72 88888.00 2008-09-18 07:01:15.375 262 12669.83 16.55 55125.72 88888.00 2008-09-18 07:01:15.500 262 12669.88 16.57 55125.72 88888.00 2008-09-18 07:01:15.625 262 12669.90 16.62 55125.75 88888.00 2008-09-18 07:01:15.750 262 12669.90 16.60 55125.75 88888.00 2008-09-18 07:01:15.875 262 12669.80 16.60 55125.75 88888.00 2008-09-18 07:01:16.000 262 12669.80 16.57 55125.72 88888.00 2008-09-18 07:01:16.125 262 12669.80 16.57 55125.78 88888.00 2008-09-18 07:01:16.250 262 12669.80 16.62 55125.75 88888.00 2008-09-18 07:01:16.375 262 12669.88 16.65 55125.75 88888.00 2008-09-18 07:01:16.500 262 12669.90 16.68 55125.78 88888.00 2008-09-18 07:01:16.625 262 12669.92 16.75 55125.80 88888.00 2008-09-18 07:01:16.750 262 12669.90 16.75 55125.80 88888.00 2008-09-18 07:01:16.875 262 12669.88 16.73 55125.82 88888.00 2008-09-18 07:01:17.000 262 12669.90 16.73 55125.85 88888.00 2008-09-18 07:01:17.125 262 12670.00 16.77 55125.88 88888.00 2008-09-18 07:01:17.250 262 12669.98 16.77 55125.88 88888.00 2008-09-18 07:01:17.375 262 12669.95 16.77 55125.88 88888.00 2008-09-18 07:01:17.500 262 12669.88 16.77 55125.85 88888.00 2008-09-18 07:01:17.625 262 12669.85 16.77 55125.88 88888.00 2008-09-18 07:01:17.750 262 12669.85 16.82 55125.88 88888.00 2008-09-18 07:01:17.875 262 12669.90 16.80 55125.88 88888.00 2008-09-18 07:01:18.000 262 12669.95 16.80 55125.88 88888.00 2008-09-18 07:01:18.125 262 12669.90 16.77 55125.88 88888.00 2008-09-18 07:01:18.250 262 12669.85 16.80 55125.85 88888.00 2008-09-18 07:01:18.375 262 12669.85 16.80 55125.85 88888.00 2008-09-18 07:01:18.500 262 12669.90 16.88 55125.88 88888.00 2008-09-18 07:01:18.625 262 12669.95 16.90 55125.90 88888.00 2008-09-18 07:01:18.750 262 12670.00 16.93 55125.90 88888.00 2008-09-18 07:01:18.875 262 12670.08 16.98 55125.90 88888.00 2008-09-18 07:01:19.000 262 12670.05 17.00 55125.93 88888.00 2008-09-18 07:01:19.125 262 12670.00 16.95 55125.93 88888.00 2008-09-18 07:01:19.250 262 12669.95 16.90 55125.93 88888.00 2008-09-18 07:01:19.375 262 12669.90 16.90 55125.88 88888.00 2008-09-18 07:01:19.500 262 12669.95 16.88 55125.88 88888.00 2008-09-18 07:01:19.625 262 12670.05 16.98 55125.95 88888.00 2008-09-18 07:01:19.750 262 12670.00 17.00 55125.97 88888.00 2008-09-18 07:01:19.875 262 12669.92 16.98 55125.93 88888.00 2008-09-18 07:01:20.000 262 12669.95 16.98 55125.93 88888.00 2008-09-18 07:01:20.125 262 12670.05 17.00 55125.97 88888.00 2008-09-18 07:01:20.250 262 12670.05 17.02 55125.95 88888.00 2008-09-18 07:01:20.375 262 12669.98 17.02 55125.90 88888.00 2008-09-18 07:01:20.500 262 12669.92 17.00 55125.93 88888.00 2008-09-18 07:01:20.625 262 12670.00 17.05 55125.93 88888.00 2008-09-18 07:01:20.750 262 12669.98 17.10 55125.95 88888.00 2008-09-18 07:01:20.875 262 12669.95 17.10 55125.93 88888.00 2008-09-18 07:01:21.000 262 12670.02 17.12 55125.95 88888.00 2008-09-18 07:01:21.125 262 12670.02 17.10 55125.95 88888.00 2008-09-18 07:01:21.250 262 12670.00 17.12 55125.93 88888.00 2008-09-18 07:01:21.375 262 12670.02 17.10 55125.95 88888.00 2008-09-18 07:01:21.500 262 12669.98 17.10 55125.93 88888.00 2008-09-18 07:01:21.625 262 12669.92 17.18 55125.95 88888.00 2008-09-18 07:01:21.750 262 12669.92 17.25 55125.97 88888.00 2008-09-18 07:01:21.875 262 12669.98 17.25 55125.95 88888.00 2008-09-18 07:01:22.000 262 12669.95 17.10 55125.93 88888.00 2008-09-18 07:01:22.125 262 12670.00 17.12 55125.93 88888.00 2008-09-18 07:01:22.250 262 12670.05 17.23 55125.97 88888.00 2008-09-18 07:01:22.375 262 12670.10 17.27 55126.00 88888.00 2008-09-18 07:01:22.500 262 12670.08 17.32 55126.05 88888.00 2008-09-18 07:01:22.625 262 12670.00 17.30 55126.03 88888.00 2008-09-18 07:01:22.750 262 12670.05 17.30 55126.03 88888.00 2008-09-18 07:01:22.875 262 12670.10 17.40 55126.07 88888.00 2008-09-18 07:01:23.000 262 12670.10 17.45 55126.10 88888.00 2008-09-18 07:01:23.125 262 12670.12 17.48 55126.10 88888.00 2008-09-18 07:01:23.250 262 12670.08 17.43 55126.12 88888.00 2008-09-18 07:01:23.375 262 12670.08 17.40 55126.07 88888.00 2008-09-18 07:01:23.500 262 12670.02 17.43 55126.05 88888.00 2008-09-18 07:01:23.625 262 12670.08 17.45 55126.07 88888.00 2008-09-18 07:01:23.750 262 12670.10 17.50 55126.10 88888.00 2008-09-18 07:01:23.875 262 12670.10 17.50 55126.10 88888.00 2008-09-18 07:01:24.000 262 12670.10 17.48 55126.07 88888.00 2008-09-18 07:01:24.125 262 12670.12 17.50 55126.12 88888.00 2008-09-18 07:01:24.250 262 12670.12 17.52 55126.15 88888.00 2008-09-18 07:01:24.375 262 12670.12 17.55 55126.10 88888.00 2008-09-18 07:01:24.500 262 12670.05 17.52 55126.07 88888.00 2008-09-18 07:01:24.625 262 12670.05 17.57 55126.12 88888.00 2008-09-18 07:01:24.750 262 12670.12 17.65 55126.18 88888.00 2008-09-18 07:01:24.875 262 12670.17 17.65 55126.12 88888.00 2008-09-18 07:01:25.000 262 12670.20 17.68 55126.15 88888.00 2008-09-18 07:01:25.125 262 12670.23 17.68 55126.15 88888.00 2008-09-18 07:01:25.250 262 12670.23 17.62 55126.15 88888.00 2008-09-18 07:01:25.375 262 12670.23 17.65 55126.12 88888.00 2008-09-18 07:01:25.500 262 12670.23 17.73 55126.12 88888.00 2008-09-18 07:01:25.625 262 12670.23 17.70 55126.12 88888.00 2008-09-18 07:01:25.750 262 12670.12 17.62 55126.10 88888.00 2008-09-18 07:01:25.875 262 12670.15 17.68 55126.12 88888.00 2008-09-18 07:01:26.000 262 12670.23 17.75 55126.12 88888.00 2008-09-18 07:01:26.125 262 12670.23 17.75 55126.12 88888.00 2008-09-18 07:01:26.250 262 12670.15 17.73 55126.12 88888.00 2008-09-18 07:01:26.375 262 12670.17 17.77 55126.12 88888.00 2008-09-18 07:01:26.500 262 12670.20 17.80 55126.12 88888.00 2008-09-18 07:01:26.625 262 12670.23 17.80 55126.12 88888.00 2008-09-18 07:01:26.750 262 12670.23 17.77 55126.10 88888.00 2008-09-18 07:01:26.875 262 12670.17 17.80 55126.05 88888.00 2008-09-18 07:01:27.000 262 12670.20 17.80 55126.07 88888.00 2008-09-18 07:01:27.125 262 12670.23 17.82 55126.10 88888.00 2008-09-18 07:01:27.250 262 12670.27 17.88 55126.15 88888.00 2008-09-18 07:01:27.375 262 12670.27 17.90 55126.12 88888.00 2008-09-18 07:01:27.500 262 12670.23 17.88 55126.10 88888.00 2008-09-18 07:01:27.625 262 12670.23 17.88 55126.07 88888.00 2008-09-18 07:01:27.750 262 12670.23 17.90 55126.07 88888.00 2008-09-18 07:01:27.875 262 12670.30 17.95 55126.10 88888.00 2008-09-18 07:01:28.000 262 12670.30 17.98 55126.10 88888.00 2008-09-18 07:01:28.125 262 12670.33 17.95 55126.10 88888.00 2008-09-18 07:01:28.250 262 12670.38 18.00 55126.15 88888.00 2008-09-18 07:01:28.375 262 12670.33 17.98 55126.12 88888.00 2008-09-18 07:01:28.500 262 12670.33 18.00 55126.18 88888.00 2008-09-18 07:01:28.625 262 12670.35 18.02 55126.20 88888.00 2008-09-18 07:01:28.750 262 12670.33 18.07 55126.22 88888.00 2008-09-18 07:01:28.875 262 12670.33 18.10 55126.25 88888.00 2008-09-18 07:01:29.000 262 12670.30 18.02 55126.22 88888.00 2008-09-18 07:01:29.125 262 12670.25 18.05 55126.22 88888.00 2008-09-18 07:01:29.250 262 12670.30 18.10 55126.28 88888.00 2008-09-18 07:01:29.375 262 12670.35 18.10 55126.25 88888.00 2008-09-18 07:01:29.500 262 12670.40 18.12 55126.28 88888.00 2008-09-18 07:01:29.625 262 12670.42 18.15 55126.28 88888.00 2008-09-18 07:01:29.750 262 12670.40 18.20 55126.28 88888.00 2008-09-18 07:01:29.875 262 12670.33 18.15 55126.25 88888.00 2008-09-18 07:01:30.000 262 12670.30 18.15 55126.25 88888.00 2008-09-18 07:01:30.125 262 12670.40 18.18 55126.30 88888.00 2008-09-18 07:01:30.250 262 12670.45 18.23 55126.32 88888.00 2008-09-18 07:01:30.375 262 12670.40 18.23 55126.30 88888.00 2008-09-18 07:01:30.500 262 12670.35 18.23 55126.30 88888.00 2008-09-18 07:01:30.625 262 12670.40 18.27 55126.32 88888.00 2008-09-18 07:01:30.750 262 12670.48 18.27 55126.32 88888.00 2008-09-18 07:01:30.875 262 12670.48 18.30 55126.30 88888.00 2008-09-18 07:01:31.000 262 12670.42 18.32 55126.32 88888.00 2008-09-18 07:01:31.125 262 12670.38 18.25 55126.32 88888.00 2008-09-18 07:01:31.250 262 12670.30 18.25 55126.32 88888.00 2008-09-18 07:01:31.375 262 12670.35 18.27 55126.30 88888.00 2008-09-18 07:01:31.500 262 12670.33 18.30 55126.35 88888.00 2008-09-18 07:01:31.625 262 12670.27 18.27 55126.35 88888.00 2008-09-18 07:01:31.750 262 12670.30 18.25 55126.35 88888.00 2008-09-18 07:01:31.875 262 12670.35 18.32 55126.40 88888.00 2008-09-18 07:01:32.000 262 12670.42 18.35 55126.40 88888.00 2008-09-18 07:01:32.125 262 12670.42 18.35 55126.38 88888.00 2008-09-18 07:01:32.250 262 12670.40 18.35 55126.40 88888.00 2008-09-18 07:01:32.375 262 12670.35 18.35 55126.38 88888.00 2008-09-18 07:01:32.500 262 12670.35 18.38 55126.35 88888.00 2008-09-18 07:01:32.625 262 12670.27 18.35 55126.32 88888.00 2008-09-18 07:01:32.750 262 12670.25 18.35 55126.32 88888.00 2008-09-18 07:01:32.875 262 12670.35 18.43 55126.32 88888.00 2008-09-18 07:01:33.000 262 12670.35 18.40 55126.30 88888.00 2008-09-18 07:01:33.125 262 12670.38 18.35 55126.32 88888.00 2008-09-18 07:01:33.250 262 12670.45 18.38 55126.38 88888.00 2008-09-18 07:01:33.375 262 12670.48 18.43 55126.38 88888.00 2008-09-18 07:01:33.500 262 12670.45 18.48 55126.38 88888.00 2008-09-18 07:01:33.625 262 12670.45 18.48 55126.35 88888.00 2008-09-18 07:01:33.750 262 12670.45 18.45 55126.35 88888.00 2008-09-18 07:01:33.875 262 12670.48 18.45 55126.35 88888.00 2008-09-18 07:01:34.000 262 12670.45 18.45 55126.35 88888.00 2008-09-18 07:01:34.125 262 12670.42 18.48 55126.40 88888.00 2008-09-18 07:01:34.250 262 12670.42 18.50 55126.40 88888.00 2008-09-18 07:01:34.375 262 12670.45 18.52 55126.43 88888.00 2008-09-18 07:01:34.500 262 12670.45 18.60 55126.43 88888.00 2008-09-18 07:01:34.625 262 12670.42 18.62 55126.43 88888.00 2008-09-18 07:01:34.750 262 12670.40 18.57 55126.43 88888.00 2008-09-18 07:01:34.875 262 12670.40 18.55 55126.43 88888.00 2008-09-18 07:01:35.000 262 12670.50 18.55 55126.45 88888.00 2008-09-18 07:01:35.125 262 12670.60 18.57 55126.47 88888.00 2008-09-18 07:01:35.250 262 12670.62 18.65 55126.50 88888.00 2008-09-18 07:01:35.375 262 12670.55 18.68 55126.47 88888.00 2008-09-18 07:01:35.500 262 12670.45 18.73 55126.45 88888.00 2008-09-18 07:01:35.625 262 12670.42 18.70 55126.45 88888.00 2008-09-18 07:01:35.750 262 12670.52 18.70 55126.50 88888.00 2008-09-18 07:01:35.875 262 12670.58 18.75 55126.47 88888.00 2008-09-18 07:01:36.000 262 12670.52 18.73 55126.43 88888.00 2008-09-18 07:01:36.125 262 12670.52 18.70 55126.47 88888.00 2008-09-18 07:01:36.250 262 12670.60 18.77 55126.53 88888.00 2008-09-18 07:01:36.375 262 12670.65 18.82 55126.50 88888.00 2008-09-18 07:01:36.500 262 12670.62 18.80 55126.50 88888.00 2008-09-18 07:01:36.625 262 12670.58 18.75 55126.45 88888.00 2008-09-18 07:01:36.750 262 12670.60 18.80 55126.43 88888.00 2008-09-18 07:01:36.875 262 12670.62 18.75 55126.43 88888.00 2008-09-18 07:01:37.000 262 12670.55 18.73 55126.40 88888.00 2008-09-18 07:01:37.125 262 12670.58 18.75 55126.45 88888.00 2008-09-18 07:01:37.250 262 12670.60 18.77 55126.47 88888.00 2008-09-18 07:01:37.375 262 12670.67 18.82 55126.50 88888.00 2008-09-18 07:01:37.500 262 12670.60 18.85 55126.50 88888.00 2008-09-18 07:01:37.625 262 12670.55 18.88 55126.53 88888.00 2008-09-18 07:01:37.750 262 12670.52 18.95 55126.53 88888.00 2008-09-18 07:01:37.875 262 12670.55 18.93 55126.55 88888.00 2008-09-18 07:01:38.000 262 12670.58 18.90 55126.53 88888.00 2008-09-18 07:01:38.125 262 12670.58 18.88 55126.50 88888.00 2008-09-18 07:01:38.250 262 12670.60 18.90 55126.55 88888.00 2008-09-18 07:01:38.375 262 12670.65 18.93 55126.55 88888.00 2008-09-18 07:01:38.500 262 12670.67 18.90 55126.55 88888.00 2008-09-18 07:01:38.625 262 12670.70 18.95 55126.53 88888.00 2008-09-18 07:01:38.750 262 12670.70 18.95 55126.53 88888.00 2008-09-18 07:01:38.875 262 12670.70 18.95 55126.55 88888.00 2008-09-18 07:01:39.000 262 12670.73 18.95 55126.53 88888.00 2008-09-18 07:01:39.125 262 12670.77 18.95 55126.50 88888.00 2008-09-18 07:01:39.250 262 12670.70 18.90 55126.50 88888.00 2008-09-18 07:01:39.375 262 12670.67 18.98 55126.50 88888.00 2008-09-18 07:01:39.500 262 12670.73 18.98 55126.50 88888.00 2008-09-18 07:01:39.625 262 12670.73 19.00 55126.50 88888.00 2008-09-18 07:01:39.750 262 12670.62 18.98 55126.47 88888.00 2008-09-18 07:01:39.875 262 12670.58 18.98 55126.47 88888.00 2008-09-18 07:01:40.000 262 12670.60 19.02 55126.50 88888.00 2008-09-18 07:01:40.125 262 12670.67 19.07 55126.53 88888.00 2008-09-18 07:01:40.250 262 12670.70 19.10 55126.53 88888.00 2008-09-18 07:01:40.375 262 12670.75 19.10 55126.50 88888.00 2008-09-18 07:01:40.500 262 12670.80 19.12 55126.55 88888.00 2008-09-18 07:01:40.625 262 12670.83 19.15 55126.57 88888.00 2008-09-18 07:01:40.750 262 12670.80 19.18 55126.60 88888.00 2008-09-18 07:01:40.875 262 12670.77 19.18 55126.62 88888.00 2008-09-18 07:01:41.000 262 12670.83 19.23 55126.68 88888.00 2008-09-18 07:01:41.125 262 12670.83 19.25 55126.68 88888.00 2008-09-18 07:01:41.250 262 12670.75 19.20 55126.62 88888.00 2008-09-18 07:01:41.375 262 12670.80 19.20 55126.62 88888.00 2008-09-18 07:01:41.500 262 12670.83 19.25 55126.65 88888.00 2008-09-18 07:01:41.625 262 12670.85 19.20 55126.65 88888.00 2008-09-18 07:01:41.750 262 12670.85 19.15 55126.65 88888.00 2008-09-18 07:01:41.875 262 12670.85 19.23 55126.68 88888.00 2008-09-18 07:01:42.000 262 12670.85 19.20 55126.68 88888.00 2008-09-18 07:01:42.125 262 12670.85 19.18 55126.68 88888.00 2008-09-18 07:01:42.250 262 12670.83 19.23 55126.68 88888.00 2008-09-18 07:01:42.375 262 12670.88 19.23 55126.65 88888.00 2008-09-18 07:01:42.500 262 12670.83 19.18 55126.65 88888.00 2008-09-18 07:01:42.625 262 12670.77 19.15 55126.65 88888.00 2008-09-18 07:01:42.750 262 12670.83 19.20 55126.65 88888.00 2008-09-18 07:01:42.875 262 12670.85 19.27 55126.70 88888.00 2008-09-18 07:01:43.000 262 12670.83 19.25 55126.68 88888.00 2008-09-18 07:01:43.125 262 12670.77 19.20 55126.68 88888.00 2008-09-18 07:01:43.250 262 12670.77 19.23 55126.70 88888.00 2008-09-18 07:01:43.375 262 12670.75 19.27 55126.70 88888.00 2008-09-18 07:01:43.500 262 12670.77 19.25 55126.72 88888.00 2008-09-18 07:01:43.625 262 12670.85 19.25 55126.75 88888.00 2008-09-18 07:01:43.750 262 12670.85 19.27 55126.75 88888.00 2008-09-18 07:01:43.875 262 12670.85 19.30 55126.78 88888.00 2008-09-18 07:01:44.000 262 12670.92 19.32 55126.75 88888.00 2008-09-18 07:01:44.125 262 12670.90 19.27 55126.75 88888.00 2008-09-18 07:01:44.250 262 12670.85 19.30 55126.78 88888.00 2008-09-18 07:01:44.375 262 12670.90 19.32 55126.78 88888.00 2008-09-18 07:01:44.500 262 12670.92 19.32 55126.80 88888.00 2008-09-18 07:01:44.625 262 12670.92 19.32 55126.78 88888.00 2008-09-18 07:01:44.750 262 12670.85 19.32 55126.75 88888.00 2008-09-18 07:01:44.875 262 12670.80 19.30 55126.72 88888.00 2008-09-18 07:01:45.000 262 12670.85 19.32 55126.75 88888.00 2008-09-18 07:01:45.125 262 12670.85 19.32 55126.78 88888.00 2008-09-18 07:01:45.250 262 12670.88 19.38 55126.78 88888.00 2008-09-18 07:01:45.375 262 12670.90 19.35 55126.75 88888.00 2008-09-18 07:01:45.500 262 12670.80 19.30 55126.72 88888.00 2008-09-18 07:01:45.625 262 12670.73 19.27 55126.72 88888.00 2008-09-18 07:01:45.750 262 12670.75 19.32 55126.78 88888.00 2008-09-18 07:01:45.875 262 12670.85 19.38 55126.78 88888.00 2008-09-18 07:01:46.000 262 12670.90 19.40 55126.78 88888.00 2008-09-18 07:01:46.125 262 12670.92 19.45 55126.80 88888.00 2008-09-18 07:01:46.250 262 12670.92 19.40 55126.80 88888.00 2008-09-18 07:01:46.375 262 12670.92 19.43 55126.80 88888.00 2008-09-18 07:01:46.500 262 12670.90 19.43 55126.85 88888.00 2008-09-18 07:01:46.625 262 12671.00 19.45 55126.90 88888.00 2008-09-18 07:01:46.750 262 12671.08 19.50 55126.90 88888.00 2008-09-18 07:01:46.875 262 12671.10 19.48 55126.93 88888.00 2008-09-18 07:01:47.000 262 12671.12 19.50 55126.93 88888.00 2008-09-18 07:01:47.125 262 12671.08 19.52 55126.95 88888.00 2008-09-18 07:01:47.250 262 12671.00 19.48 55126.95 88888.00 2008-09-18 07:01:47.375 262 12670.98 19.50 55126.93 88888.00 2008-09-18 07:01:47.500 262 12671.00 19.50 55126.95 88888.00 2008-09-18 07:01:47.625 262 12671.05 19.52 55126.95 88888.00 2008-09-18 07:01:47.750 262 12671.02 19.50 55126.93 88888.00 2008-09-18 07:01:47.875 262 12671.02 19.48 55126.95 88888.00 2008-09-18 07:01:48.000 262 12671.05 19.50 55126.93 88888.00 2008-09-18 07:01:48.125 262 12671.05 19.48 55126.97 88888.00 2008-09-18 07:01:48.250 262 12670.98 19.43 55126.95 88888.00 2008-09-18 07:01:48.375 262 12671.00 19.45 55126.97 88888.00 2008-09-18 07:01:48.500 262 12671.08 19.55 55127.00 88888.00 2008-09-18 07:01:48.625 262 12671.10 19.62 55127.03 88888.00 2008-09-18 07:01:48.750 262 12671.12 19.57 55127.03 88888.00 2008-09-18 07:01:48.875 262 12671.15 19.55 55127.03 88888.00 2008-09-18 07:01:49.000 262 12671.08 19.55 55126.97 88888.00 2008-09-18 07:01:49.125 262 12671.08 19.55 55126.97 88888.00 2008-09-18 07:01:49.250 262 12671.08 19.55 55127.00 88888.00 2008-09-18 07:01:49.375 262 12671.12 19.57 55127.00 88888.00 2008-09-18 07:01:49.500 262 12671.12 19.52 55127.00 88888.00 2008-09-18 07:01:49.625 262 12671.12 19.57 55127.03 88888.00 2008-09-18 07:01:49.750 262 12671.20 19.65 55127.07 88888.00 2008-09-18 07:01:49.875 262 12671.17 19.57 55127.05 88888.00 2008-09-18 07:01:50.000 262 12671.10 19.57 55127.05 88888.00 2008-09-18 07:01:50.125 262 12671.15 19.62 55127.03 88888.00 2008-09-18 07:01:50.250 262 12671.15 19.60 55127.05 88888.00 2008-09-18 07:01:50.375 262 12671.15 19.55 55127.03 88888.00 2008-09-18 07:01:50.500 262 12671.08 19.55 55127.03 88888.00 2008-09-18 07:01:50.625 262 12671.02 19.50 55126.97 88888.00 2008-09-18 07:01:50.750 262 12671.05 19.50 55126.97 88888.00 2008-09-18 07:01:50.875 262 12671.12 19.55 55126.97 88888.00 2008-09-18 07:01:51.000 262 12671.15 19.52 55126.97 88888.00 2008-09-18 07:01:51.125 262 12671.10 19.55 55127.00 88888.00 2008-09-18 07:01:51.250 262 12671.12 19.57 55127.00 88888.00 2008-09-18 07:01:51.375 262 12671.12 19.57 55127.03 88888.00 2008-09-18 07:01:51.500 262 12671.12 19.57 55127.03 88888.00 2008-09-18 07:01:51.625 262 12671.17 19.57 55127.05 88888.00 2008-09-18 07:01:51.750 262 12671.25 19.60 55127.05 88888.00 2008-09-18 07:01:51.875 262 12671.25 19.57 55127.03 88888.00 2008-09-18 07:01:52.000 262 12671.27 19.62 55127.07 88888.00 2008-09-18 07:01:52.125 262 12671.25 19.62 55127.10 88888.00 2008-09-18 07:01:52.250 262 12671.25 19.60 55127.10 88888.00 2008-09-18 07:01:52.375 262 12671.25 19.60 55127.07 88888.00 2008-09-18 07:01:52.500 262 12671.20 19.62 55127.10 88888.00 2008-09-18 07:01:52.625 262 12671.17 19.65 55127.10 88888.00 2008-09-18 07:01:52.750 262 12671.23 19.68 55127.12 88888.00 2008-09-18 07:01:52.875 262 12671.25 19.65 55127.12 88888.00 2008-09-18 07:01:53.000 262 12671.23 19.68 55127.15 88888.00 2008-09-18 07:01:53.125 262 12671.20 19.68 55127.15 88888.00 2008-09-18 07:01:53.250 262 12671.20 19.62 55127.12 88888.00 2008-09-18 07:01:53.375 262 12671.17 19.60 55127.12 88888.00 2008-09-18 07:01:53.500 262 12671.20 19.62 55127.18 88888.00 2008-09-18 07:01:53.625 262 12671.20 19.68 55127.18 88888.00 2008-09-18 07:01:53.750 262 12671.25 19.70 55127.18 88888.00 2008-09-18 07:01:53.875 262 12671.27 19.73 55127.18 88888.00 2008-09-18 07:01:54.000 262 12671.30 19.77 55127.18 88888.00 2008-09-18 07:01:54.125 262 12671.27 19.70 55127.20 88888.00 2008-09-18 07:01:54.250 262 12671.23 19.65 55127.20 88888.00 2008-09-18 07:01:54.375 262 12671.25 19.73 55127.20 88888.00 2008-09-18 07:01:54.500 262 12671.23 19.70 55127.20 88888.00 2008-09-18 07:01:54.625 262 12671.25 19.70 55127.20 88888.00 2008-09-18 07:01:54.750 262 12671.35 19.73 55127.20 88888.00 2008-09-18 07:01:54.875 262 12671.35 19.73 55127.20 88888.00 2008-09-18 07:01:55.000 262 12671.33 19.70 55127.18 88888.00 2008-09-18 07:01:55.125 262 12671.38 19.77 55127.22 88888.00 2008-09-18 07:01:55.250 262 12671.38 19.82 55127.25 88888.00 2008-09-18 07:01:55.375 262 12671.35 19.80 55127.22 88888.00 2008-09-18 07:01:55.500 262 12671.33 19.70 55127.22 88888.00 2008-09-18 07:01:55.625 262 12671.33 19.70 55127.22 88888.00 2008-09-18 07:01:55.750 262 12671.42 19.75 55127.28 88888.00 2008-09-18 07:01:55.875 262 12671.42 19.77 55127.28 88888.00 2008-09-18 07:01:56.000 262 12671.40 19.75 55127.28 88888.00 2008-09-18 07:01:56.125 262 12671.40 19.82 55127.30 88888.00 2008-09-18 07:01:56.250 262 12671.38 19.82 55127.30 88888.00 2008-09-18 07:01:56.375 262 12671.30 19.75 55127.22 88888.00 2008-09-18 07:01:56.500 262 12671.27 19.77 55127.25 88888.00 2008-09-18 07:01:56.625 262 12671.33 19.77 55127.28 88888.00 2008-09-18 07:01:56.750 262 12671.35 19.77 55127.22 88888.00 2008-09-18 07:01:56.875 262 12671.40 19.73 55127.22 88888.00 2008-09-18 07:01:57.000 262 12671.42 19.80 55127.25 88888.00 2008-09-18 07:01:57.125 262 12671.45 19.77 55127.28 88888.00 2008-09-18 07:01:57.250 262 12671.38 19.73 55127.22 88888.00 2008-09-18 07:01:57.375 262 12671.38 19.73 55127.25 88888.00 2008-09-18 07:01:57.500 262 12671.35 19.80 55127.28 88888.00 2008-09-18 07:01:57.625 262 12671.38 19.75 55127.25 88888.00 2008-09-18 07:01:57.750 262 12671.40 19.82 55127.28 88888.00 2008-09-18 07:01:57.875 262 12671.45 19.82 55127.28 88888.00 2008-09-18 07:01:58.000 262 12671.42 19.80 55127.25 88888.00 2008-09-18 07:01:58.125 262 12671.48 19.82 55127.28 88888.00 2008-09-18 07:01:58.250 262 12671.48 19.82 55127.32 88888.00 2008-09-18 07:01:58.375 262 12671.55 19.82 55127.32 88888.00 2008-09-18 07:01:58.500 262 12671.50 19.80 55127.32 88888.00 2008-09-18 07:01:58.625 262 12671.45 19.85 55127.32 88888.00 2008-09-18 07:01:58.750 262 12671.48 19.88 55127.35 88888.00 2008-09-18 07:01:58.875 262 12671.48 19.88 55127.38 88888.00 2008-09-18 07:01:59.000 262 12671.55 19.88 55127.38 88888.00 2008-09-18 07:01:59.125 262 12671.58 19.88 55127.40 88888.00 2008-09-18 07:01:59.250 262 12671.52 19.82 55127.38 88888.00 2008-09-18 07:01:59.375 262 12671.55 19.82 55127.40 88888.00 2008-09-18 07:01:59.500 262 12671.62 19.90 55127.40 88888.00 2008-09-18 07:01:59.625 262 12671.67 19.88 55127.45 88888.00 2008-09-18 07:01:59.750 262 12671.62 19.85 55127.43 88888.00 2008-09-18 07:01:59.875 262 12671.52 19.85 55127.40 88888.00 2008-09-18 07:02:00.000 262 12671.55 19.82 55127.40 88888.00 2008-09-18 07:02:00.125 262 12671.55 19.82 55127.40 88888.00 2008-09-18 07:02:00.250 262 12671.52 19.85 55127.43 88888.00 2008-09-18 07:02:00.375 262 12671.60 19.85 55127.43 88888.00 2008-09-18 07:02:00.500 262 12671.58 19.85 55127.43 88888.00 2008-09-18 07:02:00.625 262 12671.60 19.90 55127.47 88888.00 2008-09-18 07:02:00.750 262 12671.67 19.95 55127.50 88888.00 2008-09-18 07:02:00.875 262 12671.70 19.93 55127.55 88888.00 2008-09-18 07:02:01.000 262 12671.73 19.95 55127.55 88888.00 2008-09-18 07:02:01.125 262 12671.75 19.93 55127.53 88888.00 2008-09-18 07:02:01.250 262 12671.73 19.93 55127.57 88888.00 2008-09-18 07:02:01.375 262 12671.73 19.95 55127.62 88888.00 2008-09-18 07:02:01.500 262 12671.65 19.95 55127.60 88888.00 2008-09-18 07:02:01.625 262 12671.60 19.95 55127.60 88888.00 2008-09-18 07:02:01.750 262 12671.70 19.98 55127.62 88888.00 2008-09-18 07:02:01.875 262 12671.70 19.93 55127.62 88888.00 2008-09-18 07:02:02.000 262 12671.73 19.93 55127.60 88888.00 2008-09-18 07:02:02.125 262 12671.73 19.95 55127.60 88888.00 2008-09-18 07:02:02.250 262 12671.75 19.98 55127.62 88888.00 2008-09-18 07:02:02.375 262 12671.70 19.95 55127.57 88888.00 2008-09-18 07:02:02.500 262 12671.65 19.93 55127.60 88888.00 2008-09-18 07:02:02.625 262 12671.73 19.95 55127.60 88888.00 2008-09-18 07:02:02.750 262 12671.75 20.00 55127.57 88888.00 2008-09-18 07:02:02.875 262 12671.73 19.95 55127.57 88888.00 2008-09-18 07:02:03.000 262 12671.65 19.90 55127.53 88888.00 2008-09-18 07:02:03.125 262 12671.67 19.90 55127.57 88888.00 2008-09-18 07:02:03.250 262 12671.80 19.98 55127.60 88888.00 2008-09-18 07:02:03.375 262 12671.90 20.00 55127.60 88888.00 2008-09-18 07:02:03.500 262 12671.80 19.95 55127.60 88888.00 2008-09-18 07:02:03.625 262 12671.70 19.90 55127.57 88888.00 2008-09-18 07:02:03.750 262 12671.77 20.00 55127.57 88888.00 2008-09-18 07:02:03.875 262 12671.75 19.95 55127.57 88888.00 2008-09-18 07:02:04.000 262 12671.70 19.90 55127.57 88888.00 2008-09-18 07:02:04.125 262 12671.75 19.93 55127.62 88888.00 2008-09-18 07:02:04.250 262 12671.77 20.00 55127.68 88888.00 2008-09-18 07:02:04.375 262 12671.80 20.02 55127.65 88888.00 2008-09-18 07:02:04.500 262 12671.83 20.05 55127.65 88888.00 2008-09-18 07:02:04.625 262 12671.80 20.00 55127.65 88888.00 2008-09-18 07:02:04.750 262 12671.67 19.95 55127.68 88888.00 2008-09-18 07:02:04.875 262 12671.73 19.98 55127.70 88888.00 2008-09-18 07:02:05.000 262 12671.90 19.98 55127.75 88888.00 2008-09-18 07:02:05.125 262 12671.92 19.98 55127.75 88888.00 2008-09-18 07:02:05.250 262 12671.90 20.05 55127.78 88888.00 2008-09-18 07:02:05.375 262 12671.92 20.02 55127.78 88888.00 2008-09-18 07:02:05.500 262 12671.83 19.98 55127.75 88888.00 2008-09-18 07:02:05.625 262 12671.80 19.98 55127.78 88888.00 2008-09-18 07:02:05.750 262 12671.85 20.02 55127.78 88888.00 2008-09-18 07:02:05.875 262 12671.83 20.02 55127.78 88888.00 2008-09-18 07:02:06.000 262 12671.85 20.07 55127.78 88888.00 2008-09-18 07:02:06.125 262 12671.95 20.12 55127.80 88888.00 2008-09-18 07:02:06.250 262 12671.90 20.00 55127.78 88888.00 2008-09-18 07:02:06.375 262 12671.88 19.98 55127.78 88888.00 2008-09-18 07:02:06.500 262 12671.88 20.02 55127.78 88888.00 2008-09-18 07:02:06.625 262 12671.85 20.05 55127.78 88888.00 2008-09-18 07:02:06.750 262 12671.88 20.02 55127.80 88888.00 2008-09-18 07:02:06.875 262 12671.85 20.02 55127.82 88888.00 2008-09-18 07:02:07.000 262 12671.75 20.00 55127.82 88888.00 2008-09-18 07:02:07.125 262 12671.80 20.00 55127.82 88888.00 2008-09-18 07:02:07.250 262 12671.83 20.05 55127.85 88888.00 2008-09-18 07:02:07.375 262 12671.90 20.07 55127.90 88888.00 2008-09-18 07:02:07.500 262 12671.90 20.05 55127.88 88888.00 2008-09-18 07:02:07.625 262 12671.88 20.05 55127.90 88888.00 2008-09-18 07:02:07.750 262 12671.92 20.05 55127.88 88888.00 2008-09-18 07:02:07.875 262 12671.88 20.00 55127.88 88888.00 2008-09-18 07:02:08.000 262 12671.92 20.02 55127.88 88888.00 2008-09-18 07:02:08.125 262 12671.95 20.00 55127.82 88888.00 2008-09-18 07:02:08.250 262 12671.92 20.02 55127.88 88888.00 2008-09-18 07:02:08.375 262 12671.95 20.05 55127.88 88888.00 2008-09-18 07:02:08.500 262 12672.00 20.07 55127.90 88888.00 2008-09-18 07:02:08.625 262 12672.02 20.05 55127.85 88888.00 2008-09-18 07:02:08.750 262 12671.95 20.00 55127.82 88888.00 2008-09-18 07:02:08.875 262 12671.88 20.00 55127.85 88888.00 2008-09-18 07:02:09.000 262 12671.85 20.00 55127.80 88888.00 2008-09-18 07:02:09.125 262 12671.90 20.02 55127.82 88888.00 2008-09-18 07:02:09.250 262 12671.88 20.05 55127.88 88888.00 2008-09-18 07:02:09.375 262 12671.92 20.15 55127.88 88888.00 2008-09-18 07:02:09.500 262 12671.83 20.05 55127.82 88888.00 2008-09-18 07:02:09.625 262 12671.85 20.10 55127.85 88888.00 2008-09-18 07:02:09.750 262 12671.92 20.10 55127.88 88888.00 2008-09-18 07:02:09.875 262 12671.85 20.05 55127.88 88888.00 2008-09-18 07:02:10.000 262 12671.85 20.07 55127.88 88888.00 2008-09-18 07:02:10.125 262 12671.90 20.05 55127.88 88888.00 2008-09-18 07:02:10.250 262 12671.88 20.02 55127.88 88888.00 2008-09-18 07:02:10.375 262 12671.83 19.98 55127.90 88888.00 2008-09-18 07:02:10.500 262 12671.80 20.00 55127.93 88888.00 2008-09-18 07:02:10.625 262 12671.83 20.10 55127.95 88888.00 2008-09-18 07:02:10.750 262 12671.88 20.12 55127.95 88888.00 2008-09-18 07:02:10.875 262 12671.95 20.15 55128.00 88888.00 2008-09-18 07:02:11.000 262 12672.00 20.15 55128.00 88888.00 2008-09-18 07:02:11.125 262 12672.00 20.12 55128.00 88888.00 2008-09-18 07:02:11.250 262 12672.00 20.07 55127.97 88888.00 2008-09-18 07:02:11.375 262 12672.02 20.10 55128.03 88888.00 2008-09-18 07:02:11.500 262 12672.00 20.18 55128.00 88888.00 2008-09-18 07:02:11.625 262 12672.02 20.10 55128.00 88888.00 2008-09-18 07:02:11.750 262 12672.02 20.12 55128.00 88888.00 2008-09-18 07:02:11.875 262 12672.00 20.12 55128.03 88888.00 2008-09-18 07:02:12.000 262 12671.98 20.02 55128.03 88888.00 2008-09-18 07:02:12.125 262 12671.95 20.02 55128.05 88888.00 2008-09-18 07:02:12.250 262 12671.98 20.07 55128.07 88888.00 2008-09-18 07:02:12.375 262 12672.00 20.18 55128.05 88888.00 2008-09-18 07:02:12.500 262 12672.00 20.15 55128.05 88888.00 2008-09-18 07:02:12.625 262 12671.95 20.10 55128.00 88888.00 2008-09-18 07:02:12.750 262 12671.95 20.12 55128.05 88888.00 2008-09-18 07:02:12.875 262 12672.00 20.20 55128.10 88888.00 2008-09-18 07:02:13.000 262 12671.98 20.15 55128.10 88888.00 2008-09-18 07:02:13.125 262 12671.95 20.10 55128.10 88888.00 2008-09-18 07:02:13.250 262 12671.98 20.15 55128.15 88888.00 2008-09-18 07:02:13.375 262 12672.08 20.15 55128.15 88888.00 2008-09-18 07:02:13.500 262 12672.00 20.07 55128.10 88888.00 2008-09-18 07:02:13.625 262 12671.98 20.10 55128.10 88888.00 2008-09-18 07:02:13.750 262 12672.02 20.12 55128.07 88888.00 2008-09-18 07:02:13.875 262 12672.08 20.18 55128.10 88888.00 2008-09-18 07:02:14.000 262 12672.08 20.20 55128.12 88888.00 2008-09-18 07:02:14.125 262 12672.00 20.15 55128.10 88888.00 2008-09-18 07:02:14.250 262 12671.88 20.07 55128.10 88888.00 2008-09-18 07:02:14.375 262 12671.92 20.12 55128.12 88888.00 2008-09-18 07:02:14.500 262 12672.00 20.15 55128.12 88888.00 2008-09-18 07:02:14.625 262 12671.98 20.15 55128.12 88888.00 2008-09-18 07:02:14.750 262 12672.02 20.18 55128.12 88888.00 2008-09-18 07:02:14.875 262 12672.10 20.15 55128.15 88888.00 2008-09-18 07:02:15.000 262 12672.08 20.15 55128.12 88888.00 2008-09-18 07:02:15.125 262 12671.98 20.12 55128.10 88888.00 2008-09-18 07:02:15.250 262 12671.98 20.10 55128.12 88888.00 2008-09-18 07:02:15.375 262 12672.00 20.15 55128.10 88888.00 2008-09-18 07:02:15.500 262 12671.98 20.20 55128.10 88888.00 2008-09-18 07:02:15.625 262 12672.00 20.15 55128.10 88888.00 2008-09-18 07:02:15.750 262 12672.02 20.12 55128.07 88888.00 2008-09-18 07:02:15.875 262 12672.10 20.10 55128.12 88888.00 2008-09-18 07:02:16.000 262 12672.10 20.10 55128.10 88888.00 2008-09-18 07:02:16.125 262 12672.05 20.12 55128.15 88888.00 2008-09-18 07:02:16.250 262 12672.02 20.15 55128.15 88888.00 2008-09-18 07:02:16.375 262 12672.02 20.18 55128.15 88888.00 2008-09-18 07:02:16.500 262 12672.12 20.23 55128.20 88888.00 2008-09-18 07:02:16.625 262 12672.17 20.20 55128.22 88888.00 2008-09-18 07:02:16.750 262 12672.12 20.23 55128.25 88888.00 2008-09-18 07:02:16.875 262 12672.08 20.20 55128.22 88888.00 2008-09-18 07:02:17.000 262 12672.05 20.18 55128.22 88888.00 2008-09-18 07:02:17.125 262 12672.02 20.12 55128.25 88888.00 2008-09-18 07:02:17.250 262 12672.02 20.15 55128.30 88888.00 2008-09-18 07:02:17.375 262 12672.05 20.18 55128.30 88888.00 2008-09-18 07:02:17.500 262 12672.05 20.18 55128.32 88888.00 2008-09-18 07:02:17.625 262 12672.05 20.07 55128.28 88888.00 2008-09-18 07:02:17.750 262 12672.15 20.12 55128.30 88888.00 2008-09-18 07:02:17.875 262 12672.17 20.20 55128.32 88888.00 2008-09-18 07:02:18.000 262 12672.15 20.15 55128.28 88888.00 2008-09-18 07:02:18.125 262 12672.02 20.10 55128.25 88888.00 2008-09-18 07:02:18.250 262 12671.98 20.10 55128.28 88888.00 2008-09-18 07:02:18.375 262 12672.05 20.10 55128.28 88888.00 2008-09-18 07:02:18.500 262 12672.08 20.10 55128.25 88888.00 2008-09-18 07:02:18.625 262 12672.05 20.15 55128.28 88888.00 2008-09-18 07:02:18.750 262 12672.05 20.20 55128.30 88888.00 2008-09-18 07:02:18.875 262 12672.08 20.23 55128.32 88888.00 2008-09-18 07:02:19.000 262 12672.10 20.18 55128.32 88888.00 2008-09-18 07:02:19.125 262 12672.08 20.12 55128.32 88888.00 2008-09-18 07:02:19.250 262 12672.10 20.15 55128.35 88888.00 2008-09-18 07:02:19.375 262 12672.17 20.15 55128.38 88888.00 2008-09-18 07:02:19.500 262 12672.25 20.12 55128.40 88888.00 2008-09-18 07:02:19.625 262 12672.17 20.12 55128.40 88888.00 2008-09-18 07:02:19.750 262 12672.08 20.15 55128.40 88888.00 2008-09-18 07:02:19.875 262 12672.02 20.10 55128.35 88888.00 2008-09-18 07:02:20.000 262 12672.08 20.12 55128.38 88888.00 2008-09-18 07:02:20.125 262 12672.05 20.12 55128.40 88888.00 2008-09-18 07:02:20.250 262 12672.00 20.15 55128.43 88888.00 2008-09-18 07:02:20.375 262 12672.02 20.10 55128.40 88888.00 2008-09-18 07:02:20.500 262 12672.05 20.10 55128.40 88888.00 2008-09-18 07:02:20.625 262 12672.08 20.10 55128.38 88888.00 2008-09-18 07:02:20.750 262 12672.05 20.07 55128.38 88888.00 2008-09-18 07:02:20.875 262 12672.02 20.07 55128.38 88888.00 2008-09-18 07:02:21.000 262 12672.00 20.07 55128.38 88888.00 2008-09-18 07:02:21.125 262 12671.98 20.05 55128.35 88888.00 2008-09-18 07:02:21.250 262 12671.95 20.05 55128.35 88888.00 2008-09-18 07:02:21.375 262 12672.00 20.10 55128.40 88888.00 2008-09-18 07:02:21.500 262 12672.00 20.12 55128.45 88888.00 2008-09-18 07:02:21.625 262 12671.98 20.10 55128.43 88888.00 2008-09-18 07:02:21.750 262 12671.95 20.05 55128.43 88888.00 2008-09-18 07:02:21.875 262 12671.98 20.10 55128.43 88888.00 2008-09-18 07:02:22.000 262 12672.02 20.10 55128.43 88888.00 2008-09-18 07:02:22.125 262 12672.02 20.07 55128.45 88888.00 2008-09-18 07:02:22.250 262 12672.02 20.02 55128.47 88888.00 2008-09-18 07:02:22.375 262 12672.08 20.05 55128.47 88888.00 2008-09-18 07:02:22.500 262 12672.08 20.10 55128.50 88888.00 2008-09-18 07:02:22.625 262 12672.00 20.07 55128.55 88888.00 2008-09-18 07:02:22.750 262 12671.98 20.07 55128.53 88888.00 2008-09-18 07:02:22.875 262 12671.95 20.00 55128.55 88888.00 2008-09-18 07:02:23.000 262 12671.95 20.02 55128.55 88888.00 2008-09-18 07:02:23.125 262 12671.98 20.07 55128.55 88888.00 2008-09-18 07:02:23.250 262 12671.98 20.05 55128.60 88888.00 2008-09-18 07:02:23.375 262 12672.00 20.07 55128.57 88888.00 2008-09-18 07:02:23.500 262 12672.00 20.05 55128.55 88888.00 2008-09-18 07:02:23.625 262 12671.98 20.02 55128.55 88888.00 2008-09-18 07:02:23.750 262 12671.95 20.07 55128.57 88888.00 2008-09-18 07:02:23.875 262 12671.90 20.07 55128.57 88888.00 2008-09-18 07:02:24.000 262 12671.80 20.02 55128.57 88888.00 2008-09-18 07:02:24.125 262 12671.75 19.98 55128.55 88888.00 2008-09-18 07:02:24.250 262 12671.80 20.00 55128.57 88888.00 2008-09-18 07:02:24.375 262 12671.90 20.10 55128.60 88888.00 2008-09-18 07:02:24.500 262 12671.88 20.12 55128.60 88888.00 2008-09-18 07:02:24.625 262 12671.80 20.05 55128.60 88888.00 2008-09-18 07:02:24.750 262 12671.83 20.05 55128.60 88888.00 2008-09-18 07:02:24.875 262 12671.77 20.02 55128.60 88888.00 2008-09-18 07:02:25.000 262 12671.85 20.02 55128.57 88888.00 2008-09-18 07:02:25.125 262 12671.77 20.02 55128.57 88888.00 2008-09-18 07:02:25.250 262 12671.77 19.98 55128.60 88888.00 2008-09-18 07:02:25.375 262 12671.85 20.00 55128.62 88888.00 2008-09-18 07:02:25.500 262 12671.77 20.00 55128.62 88888.00 2008-09-18 07:02:25.625 262 12671.70 19.95 55128.65 88888.00 2008-09-18 07:02:25.750 262 12671.70 19.95 55128.68 88888.00 2008-09-18 07:02:25.875 262 12671.80 20.02 55128.70 88888.00 2008-09-18 07:02:26.000 262 12671.80 20.05 55128.72 88888.00 2008-09-18 07:02:26.125 262 12671.73 20.05 55128.70 88888.00 2008-09-18 07:02:26.250 262 12671.73 20.05 55128.72 88888.00 2008-09-18 07:02:26.375 262 12671.73 20.02 55128.72 88888.00 2008-09-18 07:02:26.500 262 12671.70 20.00 55128.72 88888.00 2008-09-18 07:02:26.625 262 12671.77 20.00 55128.70 88888.00 2008-09-18 07:02:26.750 262 12671.75 19.98 55128.70 88888.00 2008-09-18 07:02:26.875 262 12671.70 19.95 55128.70 88888.00 2008-09-18 07:02:27.000 262 12671.70 19.93 55128.68 88888.00 2008-09-18 07:02:27.125 262 12671.73 19.95 55128.68 88888.00 2008-09-18 07:02:27.250 262 12671.75 19.98 55128.70 88888.00 2008-09-18 07:02:27.375 262 12671.73 19.93 55128.68 88888.00 2008-09-18 07:02:27.500 262 12671.67 19.93 55128.68 88888.00 2008-09-18 07:02:27.625 262 12671.67 19.95 55128.70 88888.00 2008-09-18 07:02:27.750 262 12671.70 19.98 55128.70 88888.00 2008-09-18 07:02:27.875 262 12671.65 19.95 55128.70 88888.00 2008-09-18 07:02:28.000 262 12671.60 19.93 55128.68 88888.00 2008-09-18 07:02:28.125 262 12671.62 19.93 55128.68 88888.00 2008-09-18 07:02:28.250 262 12671.58 19.85 55128.70 88888.00 2008-09-18 07:02:28.375 262 12671.58 19.85 55128.70 88888.00 2008-09-18 07:02:28.500 262 12671.60 19.90 55128.70 88888.00 2008-09-18 07:02:28.625 262 12671.58 19.90 55128.75 88888.00 2008-09-18 07:02:28.750 262 12671.60 19.98 55128.80 88888.00 2008-09-18 07:02:28.875 262 12671.65 20.00 55128.80 88888.00 2008-09-18 07:02:29.000 262 12671.62 19.95 55128.78 88888.00 2008-09-18 07:02:29.125 262 12671.62 19.90 55128.78 88888.00 2008-09-18 07:02:29.250 262 12671.65 19.82 55128.78 88888.00 2008-09-18 07:02:29.375 262 12671.65 19.85 55128.82 88888.00 2008-09-18 07:02:29.500 262 12671.60 19.90 55128.80 88888.00 2008-09-18 07:02:29.625 262 12671.60 19.93 55128.78 88888.00 2008-09-18 07:02:29.750 262 12671.60 19.88 55128.80 88888.00 2008-09-18 07:02:29.875 262 12671.60 19.93 55128.82 88888.00 2008-09-18 07:02:30.000 262 12671.60 19.95 55128.85 88888.00 2008-09-18 07:02:30.125 262 12671.52 19.90 55128.82 88888.00 2008-09-18 07:02:30.250 262 12671.55 19.85 55128.82 88888.00 2008-09-18 07:02:30.375 262 12671.65 19.93 55128.85 88888.00 2008-09-18 07:02:30.500 262 12671.73 19.95 55128.85 88888.00 2008-09-18 07:02:30.625 262 12671.70 19.98 55128.90 88888.00 2008-09-18 07:02:30.750 262 12671.70 19.98 55128.88 88888.00 2008-09-18 07:02:30.875 262 12671.70 19.88 55128.85 88888.00 2008-09-18 07:02:31.000 262 12671.67 19.93 55128.85 88888.00 2008-09-18 07:02:31.125 262 12671.62 19.98 55128.88 88888.00 2008-09-18 07:02:31.250 262 12671.60 19.95 55128.85 88888.00 2008-09-18 07:02:31.375 262 12671.58 19.90 55128.85 88888.00 2008-09-18 07:02:31.500 262 12671.58 19.90 55128.85 88888.00 2008-09-18 07:02:31.625 262 12671.58 19.93 55128.93 88888.00 2008-09-18 07:02:31.750 262 12671.62 19.95 55128.93 88888.00 2008-09-18 07:02:31.875 262 12671.58 19.95 55128.88 88888.00 2008-09-18 07:02:32.000 262 12671.52 19.90 55128.88 88888.00 2008-09-18 07:02:32.125 262 12671.50 19.90 55128.88 88888.00 2008-09-18 07:02:32.250 262 12671.45 19.90 55128.90 88888.00 2008-09-18 07:02:32.375 262 12671.55 19.88 55128.88 88888.00 2008-09-18 07:02:32.500 262 12671.52 19.88 55128.85 88888.00 2008-09-18 07:02:32.625 262 12671.55 19.93 55128.88 88888.00 2008-09-18 07:02:32.750 262 12671.52 19.95 55128.90 88888.00 2008-09-18 07:02:32.875 262 12671.40 19.93 55128.88 88888.00 2008-09-18 07:02:33.000 262 12671.42 19.90 55128.88 88888.00 2008-09-18 07:02:33.125 262 12671.50 19.90 55128.90 88888.00 2008-09-18 07:02:33.250 262 12671.40 19.90 55128.88 88888.00 2008-09-18 07:02:33.375 262 12671.40 19.90 55128.88 88888.00 2008-09-18 07:02:33.500 262 12671.40 19.88 55128.85 88888.00 2008-09-18 07:02:33.625 262 12671.52 19.88 55128.85 88888.00 2008-09-18 07:02:33.750 262 12671.50 19.90 55128.85 88888.00 2008-09-18 07:02:33.875 262 12671.40 19.90 55128.88 88888.00 2008-09-18 07:02:34.000 262 12671.33 19.80 55128.88 88888.00 2008-09-18 07:02:34.125 262 12671.30 19.82 55128.85 88888.00 2008-09-18 07:02:34.250 262 12671.33 19.88 55128.88 88888.00 2008-09-18 07:02:34.375 262 12671.38 19.88 55128.88 88888.00 2008-09-18 07:02:34.500 262 12671.40 19.85 55128.93 88888.00 2008-09-18 07:02:34.625 262 12671.40 19.88 55128.95 88888.00 2008-09-18 07:02:34.750 262 12671.40 19.93 55129.03 88888.00 2008-09-18 07:02:34.875 262 12671.38 19.95 55129.00 88888.00 2008-09-18 07:02:35.000 262 12671.38 19.95 55128.97 88888.00 2008-09-18 07:02:35.125 262 12671.35 19.93 55128.97 88888.00 2008-09-18 07:02:35.250 262 12671.35 19.93 55129.00 88888.00 2008-09-18 07:02:35.375 262 12671.35 19.90 55129.03 88888.00 2008-09-18 07:02:35.500 262 12671.33 19.85 55129.03 88888.00 2008-09-18 07:02:35.625 262 12671.27 19.85 55129.03 88888.00 2008-09-18 07:02:35.750 262 12671.30 19.90 55129.00 88888.00 2008-09-18 07:02:35.875 262 12671.33 19.88 55129.00 88888.00 2008-09-18 07:02:36.000 262 12671.30 19.85 55129.00 88888.00 2008-09-18 07:02:36.125 262 12671.30 19.88 55129.03 88888.00 2008-09-18 07:02:36.250 262 12671.30 19.85 55129.03 88888.00 2008-09-18 07:02:36.375 262 12671.27 19.85 55129.00 88888.00 2008-09-18 07:02:36.500 262 12671.23 19.82 55128.97 88888.00 2008-09-18 07:02:36.625 262 12671.23 19.77 55129.00 88888.00 2008-09-18 07:02:36.750 262 12671.23 19.73 55128.95 88888.00 2008-09-18 07:02:36.875 262 12671.23 19.77 55128.97 88888.00 2008-09-18 07:02:37.000 262 12671.25 19.85 55128.97 88888.00 2008-09-18 07:02:37.125 262 12671.25 19.80 55128.97 88888.00 2008-09-18 07:02:37.250 262 12671.12 19.80 55129.00 88888.00 2008-09-18 07:02:37.375 262 12671.12 19.88 55129.07 88888.00 2008-09-18 07:02:37.500 262 12671.15 19.85 55129.05 88888.00 2008-09-18 07:02:37.625 262 12671.17 19.85 55129.03 88888.00 2008-09-18 07:02:37.750 262 12671.17 19.88 55129.05 88888.00 2008-09-18 07:02:37.875 262 12671.12 19.85 55129.03 88888.00 2008-09-18 07:02:38.000 262 12671.08 19.77 55129.00 88888.00 2008-09-18 07:02:38.125 262 12671.05 19.77 55129.03 88888.00 2008-09-18 07:02:38.250 262 12671.05 19.80 55129.03 88888.00 2008-09-18 07:02:38.375 262 12671.12 19.80 55129.03 88888.00 2008-09-18 07:02:38.500 262 12671.05 19.73 55129.03 88888.00 2008-09-18 07:02:38.625 262 12671.02 19.70 55128.97 88888.00 2008-09-18 07:02:38.750 262 12671.05 19.68 55128.97 88888.00 2008-09-18 07:02:38.875 262 12671.08 19.70 55129.00 88888.00 2008-09-18 07:02:39.000 262 12671.05 19.73 55129.03 88888.00 2008-09-18 07:02:39.125 262 12671.00 19.75 55129.03 88888.00 2008-09-18 07:02:39.250 262 12670.95 19.73 55129.03 88888.00 2008-09-18 07:02:39.375 262 12670.98 19.68 55129.00 88888.00 2008-09-18 07:02:39.500 262 12670.90 19.62 55128.95 88888.00 2008-09-18 07:02:39.625 262 12670.85 19.68 55129.00 88888.00 2008-09-18 07:02:39.750 262 12670.95 19.75 55129.07 88888.00 2008-09-18 07:02:39.875 262 12670.95 19.75 55129.07 88888.00 2008-09-18 07:02:40.000 262 12670.85 19.70 55129.05 88888.00 2008-09-18 07:02:40.125 262 12670.90 19.68 55129.05 88888.00 2008-09-18 07:02:40.250 262 12670.98 19.77 55129.10 88888.00 2008-09-18 07:02:40.375 262 12670.95 19.75 55129.10 88888.00 2008-09-18 07:02:40.500 262 12670.88 19.75 55129.12 88888.00 2008-09-18 07:02:40.625 262 12670.85 19.70 55129.10 88888.00 2008-09-18 07:02:40.750 262 12670.83 19.70 55129.12 88888.00 2008-09-18 07:02:40.875 262 12670.85 19.73 55129.15 88888.00 2008-09-18 07:02:41.000 262 12670.90 19.70 55129.15 88888.00 2008-09-18 07:02:41.125 262 12670.88 19.65 55129.12 88888.00 2008-09-18 07:02:41.250 262 12670.80 19.73 55129.15 88888.00 2008-09-18 07:02:41.375 262 12670.80 19.80 55129.18 88888.00 2008-09-18 07:02:41.500 262 12670.80 19.77 55129.20 88888.00 2008-09-18 07:02:41.625 262 12670.85 19.75 55129.20 88888.00 2008-09-18 07:02:41.750 262 12670.80 19.70 55129.18 88888.00 2008-09-18 07:02:41.875 262 12670.83 19.73 55129.18 88888.00 2008-09-18 07:02:42.000 262 12670.85 19.70 55129.18 88888.00 2008-09-18 07:02:42.125 262 12670.95 19.70 55129.22 88888.00 2008-09-18 07:02:42.250 262 12670.83 19.65 55129.20 88888.00 2008-09-18 07:02:42.375 262 12670.77 19.65 55129.20 88888.00 2008-09-18 07:02:42.500 262 12670.77 19.73 55129.18 88888.00 2008-09-18 07:02:42.625 262 12670.75 19.68 55129.20 88888.00 2008-09-18 07:02:42.750 262 12670.67 19.65 55129.20 88888.00 2008-09-18 07:02:42.875 262 12670.70 19.68 55129.18 88888.00 2008-09-18 07:02:43.000 262 12670.75 19.68 55129.20 88888.00 2008-09-18 07:02:43.125 262 12670.70 19.73 55129.22 88888.00 2008-09-18 07:02:43.250 262 12670.58 19.77 55129.22 88888.00 2008-09-18 07:02:43.375 262 12670.60 19.75 55129.25 88888.00 2008-09-18 07:02:43.500 262 12670.58 19.70 55129.22 88888.00 2008-09-18 07:02:43.625 262 12670.60 19.70 55129.22 88888.00 2008-09-18 07:02:43.750 262 12670.65 19.73 55129.28 88888.00 2008-09-18 07:02:43.875 262 12670.62 19.68 55129.25 88888.00 2008-09-18 07:02:44.000 262 12670.62 19.65 55129.22 88888.00 2008-09-18 07:02:44.125 262 12670.60 19.65 55129.22 88888.00 2008-09-18 07:02:44.250 262 12670.52 19.68 55129.25 88888.00 2008-09-18 07:02:44.375 262 12670.62 19.70 55129.28 88888.00 2008-09-18 07:02:44.500 262 12670.65 19.70 55129.25 88888.00 2008-09-18 07:02:44.625 262 12670.62 19.65 55129.18 88888.00 2008-09-18 07:02:44.750 262 12670.52 19.60 55129.12 88888.00 2008-09-18 07:02:44.875 262 12670.40 19.57 55129.15 88888.00 2008-09-18 07:02:45.000 262 12670.42 19.60 55129.20 88888.00 2008-09-18 07:02:45.125 262 12670.45 19.62 55129.18 88888.00 2008-09-18 07:02:45.250 262 12670.45 19.60 55129.20 88888.00 2008-09-18 07:02:45.375 262 12670.50 19.62 55129.20 88888.00 2008-09-18 07:02:45.500 262 12670.50 19.65 55129.20 88888.00 2008-09-18 07:02:45.625 262 12670.50 19.65 55129.18 88888.00 2008-09-18 07:02:45.750 262 12670.42 19.62 55129.15 88888.00 2008-09-18 07:02:45.875 262 12670.42 19.68 55129.18 88888.00 2008-09-18 07:02:46.000 262 12670.52 19.73 55129.18 88888.00 2008-09-18 07:02:46.125 262 12670.48 19.73 55129.15 88888.00 2008-09-18 07:02:46.250 262 12670.42 19.60 55129.18 88888.00 2008-09-18 07:02:46.375 262 12670.42 19.60 55129.15 88888.00 2008-09-18 07:02:46.500 262 12670.35 19.60 55129.18 88888.00 2008-09-18 07:02:46.625 262 12670.35 19.62 55129.20 88888.00 2008-09-18 07:02:46.750 262 12670.35 19.68 55129.22 88888.00 2008-09-18 07:02:46.875 262 12670.35 19.68 55129.25 88888.00 2008-09-18 07:02:47.000 262 12670.38 19.68 55129.25 88888.00 2008-09-18 07:02:47.125 262 12670.35 19.68 55129.28 88888.00 2008-09-18 07:02:47.250 262 12670.33 19.65 55129.22 88888.00 2008-09-18 07:02:47.375 262 12670.27 19.68 55129.22 88888.00 2008-09-18 07:02:47.500 262 12670.27 19.73 55129.22 88888.00 2008-09-18 07:02:47.625 262 12670.35 19.70 55129.22 88888.00 2008-09-18 07:02:47.750 262 12670.27 19.73 55129.22 88888.00 2008-09-18 07:02:47.875 262 12670.25 19.68 55129.22 88888.00 2008-09-18 07:02:48.000 262 12670.23 19.70 55129.20 88888.00 2008-09-18 07:02:48.125 262 12670.17 19.68 55129.22 88888.00 2008-09-18 07:02:48.250 262 12670.17 19.65 55129.20 88888.00 2008-09-18 07:02:48.375 262 12670.23 19.70 55129.20 88888.00 2008-09-18 07:02:48.500 262 12670.25 19.73 55129.20 88888.00 2008-09-18 07:02:48.625 262 12670.27 19.75 55129.25 88888.00 2008-09-18 07:02:48.750 262 12670.33 19.75 55129.28 88888.00 2008-09-18 07:02:48.875 262 12670.27 19.73 55129.25 88888.00 2008-09-18 07:02:49.000 262 12670.25 19.77 55129.25 88888.00 2008-09-18 07:02:49.125 262 12670.27 19.77 55129.28 88888.00 2008-09-18 07:02:49.250 262 12670.30 19.70 55129.25 88888.00 2008-09-18 07:02:49.375 262 12670.35 19.75 55129.28 88888.00 2008-09-18 07:02:49.500 262 12670.33 19.77 55129.28 88888.00 2008-09-18 07:02:49.625 262 12670.27 19.75 55129.25 88888.00 2008-09-18 07:02:49.750 262 12670.20 19.77 55129.28 88888.00 2008-09-18 07:02:49.875 262 12670.17 19.80 55129.30 88888.00 2008-09-18 07:02:50.000 262 12670.15 19.73 55129.25 88888.00 2008-09-18 07:02:50.125 262 12670.17 19.73 55129.28 88888.00 2008-09-18 07:02:50.250 262 12670.15 19.75 55129.28 88888.00 2008-09-18 07:02:50.375 262 12670.17 19.77 55129.28 88888.00 2008-09-18 07:02:50.500 262 12670.12 19.75 55129.25 88888.00 2008-09-18 07:02:50.625 262 12670.20 19.75 55129.20 88888.00 2008-09-18 07:02:50.750 262 12670.25 19.73 55129.20 88888.00 2008-09-18 07:02:50.875 262 12670.23 19.75 55129.20 88888.00 2008-09-18 07:02:51.000 262 12670.27 19.80 55129.20 88888.00 2008-09-18 07:02:51.125 262 12670.27 19.80 55129.22 88888.00 2008-09-18 07:02:51.250 262 12670.20 19.77 55129.20 88888.00 2008-09-18 07:02:51.375 262 12670.23 19.80 55129.20 88888.00 2008-09-18 07:02:51.500 262 12670.17 19.80 55129.20 88888.00 2008-09-18 07:02:51.625 262 12670.12 19.73 55129.18 88888.00 2008-09-18 07:02:51.750 262 12670.12 19.77 55129.18 88888.00 2008-09-18 07:02:51.875 262 12670.15 19.75 55129.20 88888.00 2008-09-18 07:02:52.000 262 12670.17 19.82 55129.20 88888.00 2008-09-18 07:02:52.125 262 12670.10 19.80 55129.20 88888.00 2008-09-18 07:02:52.250 262 12670.02 19.75 55129.18 88888.00 2008-09-18 07:02:52.375 262 12670.05 19.77 55129.20 88888.00 2008-09-18 07:02:52.500 262 12670.05 19.75 55129.20 88888.00 2008-09-18 07:02:52.625 262 12670.15 19.80 55129.25 88888.00 2008-09-18 07:02:52.750 262 12670.20 19.90 55129.30 88888.00 2008-09-18 07:02:52.875 262 12670.17 19.82 55129.28 88888.00 2008-09-18 07:02:53.000 262 12670.12 19.75 55129.22 88888.00 2008-09-18 07:02:53.125 262 12670.10 19.77 55129.22 88888.00 2008-09-18 07:02:53.250 262 12670.05 19.85 55129.28 88888.00 2008-09-18 07:02:53.375 262 12670.05 19.90 55129.28 88888.00 2008-09-18 07:02:53.500 262 12670.00 19.88 55129.22 88888.00 2008-09-18 07:02:53.625 262 12670.05 19.88 55129.22 88888.00 2008-09-18 07:02:53.750 262 12670.10 19.90 55129.25 88888.00 2008-09-18 07:02:53.875 262 12670.08 19.90 55129.22 88888.00 2008-09-18 07:02:54.000 262 12670.05 19.90 55129.25 88888.00 2008-09-18 07:02:54.125 262 12670.08 19.90 55129.25 88888.00 2008-09-18 07:02:54.250 262 12670.02 19.88 55129.28 88888.00 2008-09-18 07:02:54.375 262 12669.95 19.85 55129.22 88888.00 2008-09-18 07:02:54.500 262 12670.02 19.88 55129.25 88888.00 2008-09-18 07:02:54.625 262 12670.08 19.93 55129.25 88888.00 2008-09-18 07:02:54.750 262 12670.12 19.93 55129.25 88888.00 2008-09-18 07:02:54.875 262 12670.02 19.88 55129.20 88888.00 2008-09-18 07:02:55.000 262 12669.98 19.88 55129.20 88888.00 2008-09-18 07:02:55.125 262 12669.95 19.90 55129.22 88888.00 2008-09-18 07:02:55.250 262 12669.95 19.88 55129.22 88888.00 2008-09-18 07:02:55.375 262 12669.90 19.88 55129.22 88888.00 2008-09-18 07:02:55.500 262 12669.95 19.88 55129.25 88888.00 2008-09-18 07:02:55.625 262 12669.90 19.82 55129.22 88888.00 2008-09-18 07:02:55.750 262 12669.90 19.82 55129.25 88888.00 2008-09-18 07:02:55.875 262 12669.98 19.98 55129.28 88888.00 2008-09-18 07:02:56.000 262 12669.95 19.93 55129.28 88888.00 2008-09-18 07:02:56.125 262 12669.88 19.90 55129.22 88888.00 2008-09-18 07:02:56.250 262 12669.83 19.93 55129.22 88888.00 2008-09-18 07:02:56.375 262 12669.88 19.95 55129.25 88888.00 2008-09-18 07:02:56.500 262 12669.92 19.98 55129.25 88888.00 2008-09-18 07:02:56.625 262 12670.00 20.02 55129.20 88888.00 2008-09-18 07:02:56.750 262 12669.92 19.98 55129.18 88888.00 2008-09-18 07:02:56.875 262 12669.85 19.90 55129.15 88888.00 2008-09-18 07:02:57.000 262 12669.85 19.88 55129.12 88888.00 2008-09-18 07:02:57.125 262 12669.90 19.95 55129.18 88888.00 2008-09-18 07:02:57.250 262 12669.90 20.00 55129.15 88888.00 2008-09-18 07:02:57.375 262 12669.92 19.95 55129.15 88888.00 2008-09-18 07:02:57.500 262 12669.90 19.93 55129.15 88888.00 2008-09-18 07:02:57.625 262 12669.90 19.98 55129.18 88888.00 2008-09-18 07:02:57.750 262 12669.88 20.00 55129.12 88888.00 2008-09-18 07:02:57.875 262 12669.88 19.95 55129.10 88888.00 2008-09-18 07:02:58.000 262 12669.92 19.90 55129.07 88888.00 2008-09-18 07:02:58.125 262 12669.98 19.95 55129.10 88888.00 2008-09-18 07:02:58.250 262 12669.98 20.00 55129.18 88888.00 2008-09-18 07:02:58.375 262 12669.98 20.05 55129.20 88888.00 2008-09-18 07:02:58.500 262 12670.00 20.10 55129.22 88888.00 2008-09-18 07:02:58.625 262 12670.00 20.10 55129.22 88888.00 2008-09-18 07:02:58.750 262 12669.98 20.05 55129.22 88888.00 2008-09-18 07:02:58.875 262 12669.92 20.02 55129.20 88888.00 2008-09-18 07:02:59.000 262 12669.90 20.02 55129.15 88888.00 2008-09-18 07:02:59.125 262 12669.92 20.00 55129.15 88888.00 2008-09-18 07:02:59.250 262 12669.90 20.02 55129.18 88888.00 2008-09-18 07:02:59.375 262 12669.90 20.02 55129.15 88888.00 2008-09-18 07:02:59.500 262 12669.95 20.07 55129.18 88888.00 2008-09-18 07:02:59.625 262 12669.95 20.10 55129.18 88888.00 2008-09-18 07:02:59.750 262 12669.98 20.05 55129.18 88888.00 2008-09-18 07:02:59.875 262 12670.02 20.10 55129.22 88888.00 2008-09-18 07:03:00.000 262 12670.12 20.18 55129.22 88888.00 2008-09-18 07:03:00.125 262 12670.08 20.18 55129.20 88888.00 2008-09-18 07:03:00.250 262 12669.98 20.12 55129.15 88888.00 2008-09-18 07:03:00.375 262 12669.98 20.15 55129.20 88888.00 2008-09-18 07:03:00.500 262 12669.98 20.18 55129.15 88888.00 2008-09-18 07:03:00.625 262 12670.08 20.20 55129.18 88888.00 2008-09-18 07:03:00.750 262 12670.02 20.18 55129.18 88888.00 2008-09-18 07:03:00.875 262 12669.98 20.15 55129.15 88888.00 2008-09-18 07:03:01.000 262 12670.00 20.20 55129.18 88888.00 2008-09-18 07:03:01.125 262 12670.02 20.25 55129.22 88888.00 2008-09-18 07:03:01.250 262 12670.05 20.27 55129.22 88888.00 2008-09-18 07:03:01.375 262 12670.08 20.23 55129.20 88888.00 2008-09-18 07:03:01.500 262 12670.00 20.23 55129.15 88888.00 2008-09-18 07:03:01.625 262 12670.00 20.23 55129.18 88888.00 2008-09-18 07:03:01.750 262 12669.92 20.20 55129.12 88888.00 2008-09-18 07:03:01.875 262 12669.92 20.15 55129.12 88888.00 2008-09-18 07:03:02.000 262 12670.02 20.25 55129.10 88888.00 2008-09-18 07:03:02.125 262 12670.12 20.32 55129.15 88888.00 2008-09-18 07:03:02.250 262 12670.15 20.38 55129.18 88888.00 2008-09-18 07:03:02.375 262 12670.15 20.38 55129.18 88888.00 2008-09-18 07:03:02.500 262 12670.12 20.30 55129.12 88888.00 2008-09-18 07:03:02.625 262 12670.08 20.27 55129.10 88888.00 2008-09-18 07:03:02.750 262 12670.05 20.25 55129.07 88888.00 2008-09-18 07:03:02.875 262 12670.08 20.23 55129.07 88888.00 2008-09-18 07:03:03.000 262 12670.10 20.32 55129.05 88888.00 2008-09-18 07:03:03.125 262 12670.10 20.32 55129.07 88888.00 2008-09-18 07:03:03.250 262 12670.05 20.30 55129.07 88888.00 2008-09-18 07:03:03.375 262 12670.10 20.38 55129.10 88888.00 2008-09-18 07:03:03.500 262 12670.10 20.38 55129.12 88888.00 2008-09-18 07:03:03.625 262 12670.10 20.38 55129.07 88888.00 2008-09-18 07:03:03.750 262 12670.10 20.32 55129.05 88888.00 2008-09-18 07:03:03.875 262 12670.15 20.38 55129.07 88888.00 2008-09-18 07:03:04.000 262 12670.12 20.38 55129.05 88888.00 2008-09-18 07:03:04.125 262 12670.12 20.40 55129.12 88888.00 2008-09-18 07:03:04.250 262 12670.12 20.40 55129.12 88888.00 2008-09-18 07:03:04.375 262 12670.15 20.43 55129.10 88888.00 2008-09-18 07:03:04.500 262 12670.15 20.43 55129.10 88888.00 2008-09-18 07:03:04.625 262 12670.15 20.45 55129.12 88888.00 2008-09-18 07:03:04.750 262 12670.12 20.43 55129.15 88888.00 2008-09-18 07:03:04.875 262 12670.10 20.43 55129.15 88888.00 2008-09-18 07:03:05.000 262 12670.12 20.45 55129.15 88888.00 2008-09-18 07:03:05.125 262 12670.15 20.55 55129.20 88888.00 2008-09-18 07:03:05.250 262 12670.10 20.50 55129.22 88888.00 2008-09-18 07:03:05.375 262 12670.08 20.48 55129.18 88888.00 2008-09-18 07:03:05.500 262 12670.08 20.45 55129.18 88888.00 2008-09-18 07:03:05.625 262 12670.23 20.52 55129.20 88888.00 2008-09-18 07:03:05.750 262 12670.33 20.57 55129.18 88888.00 2008-09-18 07:03:05.875 262 12670.25 20.52 55129.15 88888.00 2008-09-18 07:03:06.000 262 12670.17 20.50 55129.12 88888.00 2008-09-18 07:03:06.125 262 12670.15 20.48 55129.12 88888.00 2008-09-18 07:03:06.250 262 12670.20 20.48 55129.10 88888.00 2008-09-18 07:03:06.375 262 12670.23 20.48 55129.12 88888.00 2008-09-18 07:03:06.500 262 12670.17 20.50 55129.18 88888.00 2008-09-18 07:03:06.625 262 12670.17 20.57 55129.18 88888.00 2008-09-18 07:03:06.750 262 12670.15 20.55 55129.12 88888.00 2008-09-18 07:03:06.875 262 12670.15 20.52 55129.07 88888.00 2008-09-18 07:03:07.000 262 12670.15 20.52 55129.05 88888.00 2008-09-18 07:03:07.125 262 12670.17 20.57 55129.07 88888.00 2008-09-18 07:03:07.250 262 12670.17 20.57 55129.10 88888.00 2008-09-18 07:03:07.375 262 12670.23 20.57 55129.10 88888.00 2008-09-18 07:03:07.500 262 12670.23 20.55 55129.07 88888.00 2008-09-18 07:03:07.625 262 12670.23 20.55 55129.07 88888.00 2008-09-18 07:03:07.750 262 12670.23 20.60 55129.10 88888.00 2008-09-18 07:03:07.875 262 12670.25 20.65 55129.15 88888.00 2008-09-18 07:03:08.000 262 12670.27 20.65 55129.15 88888.00 2008-09-18 07:03:08.125 262 12670.25 20.62 55129.12 88888.00 2008-09-18 07:03:08.250 262 12670.17 20.60 55129.10 88888.00 2008-09-18 07:03:08.375 262 12670.12 20.65 55129.10 88888.00 2008-09-18 07:03:08.500 262 12670.12 20.57 55129.05 88888.00 2008-09-18 07:03:08.625 262 12670.12 20.55 55129.05 88888.00 2008-09-18 07:03:08.750 262 12670.15 20.57 55129.05 88888.00 2008-09-18 07:03:08.875 262 12670.17 20.60 55129.07 88888.00 2008-09-18 07:03:09.000 262 12670.20 20.62 55129.05 88888.00 2008-09-18 07:03:09.125 262 12670.27 20.65 55129.07 88888.00 2008-09-18 07:03:09.250 262 12670.17 20.60 55129.05 88888.00 2008-09-18 07:03:09.375 262 12670.17 20.68 55129.07 88888.00 2008-09-18 07:03:09.500 262 12670.25 20.70 55129.07 88888.00 2008-09-18 07:03:09.625 262 12670.30 20.68 55129.10 88888.00 2008-09-18 07:03:09.750 262 12670.25 20.68 55129.05 88888.00 2008-09-18 07:03:09.875 262 12670.23 20.68 55129.05 88888.00 2008-09-18 07:03:10.000 262 12670.23 20.62 55129.03 88888.00 2008-09-18 07:03:10.125 262 12670.30 20.65 55129.05 88888.00 2008-09-18 07:03:10.250 262 12670.33 20.65 55129.05 88888.00 2008-09-18 07:03:10.375 262 12670.30 20.62 55129.05 88888.00 2008-09-18 07:03:10.500 262 12670.27 20.68 55129.07 88888.00 2008-09-18 07:03:10.625 262 12670.25 20.70 55129.07 88888.00 2008-09-18 07:03:10.750 262 12670.33 20.73 55129.10 88888.00 2008-09-18 07:03:10.875 262 12670.40 20.75 55129.10 88888.00 2008-09-18 07:03:11.000 262 12670.38 20.75 55129.07 88888.00 2008-09-18 07:03:11.125 262 12670.27 20.75 55129.10 88888.00 2008-09-18 07:03:11.250 262 12670.30 20.82 55129.10 88888.00 2008-09-18 07:03:11.375 262 12670.35 20.82 55129.12 88888.00 2008-09-18 07:03:11.500 262 12670.35 20.77 55129.12 88888.00 2008-09-18 07:03:11.625 262 12670.30 20.70 55129.10 88888.00 2008-09-18 07:03:11.750 262 12670.27 20.75 55129.05 88888.00 2008-09-18 07:03:11.875 262 12670.33 20.80 55129.07 88888.00 2008-09-18 07:03:12.000 262 12670.40 20.82 55129.10 88888.00 2008-09-18 07:03:12.125 262 12670.42 20.82 55129.07 88888.00 2008-09-18 07:03:12.250 262 12670.38 20.77 55129.07 88888.00 2008-09-18 07:03:12.375 262 12670.40 20.82 55129.07 88888.00 2008-09-18 07:03:12.500 262 12670.40 20.82 55129.10 88888.00 2008-09-18 07:03:12.625 262 12670.35 20.82 55129.07 88888.00 2008-09-18 07:03:12.750 262 12670.27 20.82 55129.10 88888.00 2008-09-18 07:03:12.875 262 12670.25 20.82 55129.07 88888.00 2008-09-18 07:03:13.000 262 12670.33 20.82 55129.10 88888.00 2008-09-18 07:03:13.125 262 12670.40 20.90 55129.10 88888.00 2008-09-18 07:03:13.250 262 12670.45 20.85 55129.10 88888.00 2008-09-18 07:03:13.375 262 12670.38 20.80 55129.05 88888.00 2008-09-18 07:03:13.500 262 12670.35 20.82 55129.07 88888.00 2008-09-18 07:03:13.625 262 12670.40 20.88 55129.10 88888.00 2008-09-18 07:03:13.750 262 12670.40 20.88 55129.10 88888.00 2008-09-18 07:03:13.875 262 12670.40 20.90 55129.12 88888.00 2008-09-18 07:03:14.000 262 12670.40 20.93 55129.12 88888.00 2008-09-18 07:03:14.125 262 12670.42 20.90 55129.10 88888.00 2008-09-18 07:03:14.250 262 12670.45 20.95 55129.12 88888.00 2008-09-18 07:03:14.375 262 12670.45 20.98 55129.15 88888.00 2008-09-18 07:03:14.500 262 12670.45 20.93 55129.10 88888.00 2008-09-18 07:03:14.625 262 12670.40 20.88 55129.03 88888.00 2008-09-18 07:03:14.750 262 12670.35 20.82 55128.95 88888.00 2008-09-18 07:03:14.875 262 12670.38 20.85 55129.00 88888.00 2008-09-18 07:03:15.000 262 12670.42 20.90 55129.03 88888.00 2008-09-18 07:03:15.125 262 12670.42 20.95 55129.05 88888.00 2008-09-18 07:03:15.250 262 12670.33 20.93 55129.03 88888.00 2008-09-18 07:03:15.375 262 12670.27 20.98 55129.00 88888.00 2008-09-18 07:03:15.500 262 12670.35 20.95 55129.00 88888.00 2008-09-18 07:03:15.625 262 12670.35 20.95 55129.03 88888.00 2008-09-18 07:03:15.750 262 12670.35 20.98 55129.03 88888.00 2008-09-18 07:03:15.875 262 12670.38 21.00 55129.03 88888.00 2008-09-18 07:03:16.000 262 12670.35 20.93 55129.00 88888.00 2008-09-18 07:03:16.125 262 12670.30 20.90 55128.97 88888.00 2008-09-18 07:03:16.250 262 12670.23 20.93 55128.97 88888.00 2008-09-18 07:03:16.375 262 12670.27 20.95 55129.00 88888.00 2008-09-18 07:03:16.500 262 12670.40 21.00 55129.03 88888.00 2008-09-18 07:03:16.625 262 12670.42 21.02 55129.05 88888.00 2008-09-18 07:03:16.750 262 12670.42 21.07 55129.03 88888.00 2008-09-18 07:03:16.875 262 12670.35 21.05 55129.05 88888.00 2008-09-18 07:03:17.000 262 12670.35 21.00 55129.05 88888.00 2008-09-18 07:03:17.125 262 12670.38 21.02 55129.05 88888.00 2008-09-18 07:03:17.250 262 12670.35 21.07 55129.10 88888.00 2008-09-18 07:03:17.375 262 12670.40 21.07 55129.07 88888.00 2008-09-18 07:03:17.500 262 12670.40 21.02 55129.03 88888.00 2008-09-18 07:03:17.625 262 12670.33 20.98 55129.03 88888.00 2008-09-18 07:03:17.750 262 12670.30 21.02 55129.03 88888.00 2008-09-18 07:03:17.875 262 12670.33 21.05 55129.05 88888.00 2008-09-18 07:03:18.000 262 12670.38 21.07 55129.07 88888.00 2008-09-18 07:03:18.125 262 12670.42 21.12 55129.12 88888.00 2008-09-18 07:03:18.250 262 12670.40 21.10 55129.10 88888.00 2008-09-18 07:03:18.375 262 12670.45 21.12 55129.10 88888.00 2008-09-18 07:03:18.500 262 12670.40 21.12 55129.05 88888.00 2008-09-18 07:03:18.625 262 12670.35 21.12 55129.05 88888.00 2008-09-18 07:03:18.750 262 12670.38 21.10 55129.07 88888.00 2008-09-18 07:03:18.875 262 12670.38 21.10 55129.07 88888.00 2008-09-18 07:03:19.000 262 12670.38 21.12 55129.05 88888.00 2008-09-18 07:03:19.125 262 12670.30 21.10 55129.03 88888.00 2008-09-18 07:03:19.250 262 12670.33 21.10 55129.05 88888.00 2008-09-18 07:03:19.375 262 12670.38 21.12 55129.05 88888.00 2008-09-18 07:03:19.500 262 12670.42 21.15 55129.07 88888.00 2008-09-18 07:03:19.625 262 12670.40 21.12 55129.05 88888.00 2008-09-18 07:03:19.750 262 12670.40 21.15 55129.10 88888.00 2008-09-18 07:03:19.875 262 12670.40 21.18 55129.07 88888.00 2008-09-18 07:03:20.000 262 12670.48 21.23 55129.10 88888.00 2008-09-18 07:03:20.125 262 12670.52 21.23 55129.12 88888.00 2008-09-18 07:03:20.250 262 12670.58 21.20 55129.07 88888.00 2008-09-18 07:03:20.375 262 12670.58 21.25 55129.12 88888.00 2008-09-18 07:03:20.500 262 12670.50 21.20 55129.07 88888.00 2008-09-18 07:03:20.625 262 12670.48 21.20 55129.07 88888.00 2008-09-18 07:03:20.750 262 12670.50 21.23 55129.07 88888.00 2008-09-18 07:03:20.875 262 12670.50 21.20 55129.05 88888.00 2008-09-18 07:03:21.000 262 12670.48 21.18 55129.03 88888.00 2008-09-18 07:03:21.125 262 12670.48 21.18 55129.03 88888.00 2008-09-18 07:03:21.250 262 12670.55 21.20 55129.03 88888.00 2008-09-18 07:03:21.375 262 12670.55 21.20 55129.03 88888.00 2008-09-18 07:03:21.500 262 12670.50 21.15 55129.03 88888.00 2008-09-18 07:03:21.625 262 12670.45 21.15 55129.00 88888.00 2008-09-18 07:03:21.750 262 12670.45 21.20 55129.00 88888.00 2008-09-18 07:03:21.875 262 12670.42 21.20 55128.97 88888.00 2008-09-18 07:03:22.000 262 12670.42 21.23 55128.97 88888.00 2008-09-18 07:03:22.125 262 12670.52 21.23 55129.00 88888.00 2008-09-18 07:03:22.250 262 12670.58 21.23 55129.00 88888.00 2008-09-18 07:03:22.375 262 12670.60 21.23 55129.00 88888.00 2008-09-18 07:03:22.500 262 12670.55 21.20 55129.03 88888.00 2008-09-18 07:03:22.625 262 12670.52 21.20 55129.03 88888.00 2008-09-18 07:03:22.750 262 12670.50 21.15 55129.03 88888.00 2008-09-18 07:03:22.875 262 12670.48 21.18 55129.05 88888.00 2008-09-18 07:03:23.000 262 12670.48 21.23 55129.10 88888.00 2008-09-18 07:03:23.125 262 12670.48 21.20 55129.05 88888.00 2008-09-18 07:03:23.250 262 12670.48 21.18 55129.03 88888.00 2008-09-18 07:03:23.375 262 12670.52 21.18 55129.03 88888.00 2008-09-18 07:03:23.500 262 12670.52 21.27 55129.10 88888.00 2008-09-18 07:03:23.625 262 12670.50 21.30 55129.07 88888.00 2008-09-18 07:03:23.750 262 12670.50 21.27 55129.07 88888.00 2008-09-18 07:03:23.875 262 12670.50 21.27 55129.03 88888.00 2008-09-18 07:03:24.000 262 12670.45 21.27 55129.00 88888.00 2008-09-18 07:03:24.125 262 12670.42 21.25 55129.03 88888.00 2008-09-18 07:03:24.250 262 12670.42 21.25 55129.05 88888.00 2008-09-18 07:03:24.375 262 12670.40 21.25 55129.03 88888.00 2008-09-18 07:03:24.500 262 12670.33 21.23 55129.00 88888.00 2008-09-18 07:03:24.625 262 12670.45 21.35 55129.07 88888.00 2008-09-18 07:03:24.750 262 12670.52 21.35 55129.12 88888.00 2008-09-18 07:03:24.875 262 12670.50 21.32 55129.10 88888.00 2008-09-18 07:03:25.000 262 12670.48 21.32 55129.10 88888.00 2008-09-18 07:03:25.125 262 12670.45 21.35 55129.10 88888.00 2008-09-18 07:03:25.250 262 12670.38 21.25 55129.07 88888.00 2008-09-18 07:03:25.375 262 12670.48 21.30 55129.10 88888.00 2008-09-18 07:03:25.500 262 12670.48 21.32 55129.07 88888.00 2008-09-18 07:03:25.625 262 12670.52 21.32 55129.10 88888.00 2008-09-18 07:03:25.750 262 12670.58 21.38 55129.12 88888.00 2008-09-18 07:03:25.875 262 12670.58 21.40 55129.15 88888.00 2008-09-18 07:03:26.000 262 12670.52 21.40 55129.10 88888.00 2008-09-18 07:03:26.125 262 12670.40 21.30 55129.05 88888.00 2008-09-18 07:03:26.250 262 12670.38 21.25 55129.05 88888.00 2008-09-18 07:03:26.375 262 12670.42 21.23 55129.10 88888.00 2008-09-18 07:03:26.500 262 12670.45 21.35 55129.10 88888.00 2008-09-18 07:03:26.625 262 12670.45 21.38 55129.03 88888.00 2008-09-18 07:03:26.750 262 12670.48 21.30 55129.03 88888.00 2008-09-18 07:03:26.875 262 12670.50 21.30 55129.03 88888.00 2008-09-18 07:03:27.000 262 12670.52 21.27 55129.03 88888.00 2008-09-18 07:03:27.125 262 12670.58 21.30 55129.07 88888.00 2008-09-18 07:03:27.250 262 12670.58 21.35 55129.07 88888.00 2008-09-18 07:03:27.375 262 12670.60 21.38 55129.07 88888.00 2008-09-18 07:03:27.500 262 12670.58 21.35 55129.03 88888.00 2008-09-18 07:03:27.625 262 12670.52 21.32 55129.03 88888.00 2008-09-18 07:03:27.750 262 12670.50 21.30 55129.03 88888.00 2008-09-18 07:03:27.875 262 12670.48 21.35 55129.03 88888.00 2008-09-18 07:03:28.000 262 12670.52 21.43 55129.03 88888.00 2008-09-18 07:03:28.125 262 12670.62 21.38 55129.03 88888.00 2008-09-18 07:03:28.250 262 12670.55 21.38 55129.03 88888.00 2008-09-18 07:03:28.375 262 12670.52 21.40 55129.05 88888.00 2008-09-18 07:03:28.500 262 12670.58 21.45 55129.03 88888.00 2008-09-18 07:03:28.625 262 12670.58 21.40 55129.03 88888.00 2008-09-18 07:03:28.750 262 12670.50 21.38 55129.03 88888.00 2008-09-18 07:03:28.875 262 12670.50 21.43 55129.07 88888.00 2008-09-18 07:03:29.000 262 12670.58 21.43 55129.07 88888.00 2008-09-18 07:03:29.125 262 12670.60 21.40 55129.10 88888.00 2008-09-18 07:03:29.250 262 12670.58 21.40 55129.05 88888.00 2008-09-18 07:03:29.375 262 12670.62 21.43 55129.05 88888.00 2008-09-18 07:03:29.500 262 12670.67 21.45 55129.07 88888.00 2008-09-18 07:03:29.625 262 12670.60 21.40 55129.05 88888.00 2008-09-18 07:03:29.750 262 12670.65 21.45 55129.07 88888.00 2008-09-18 07:03:29.875 262 12670.65 21.48 55129.07 88888.00 2008-09-18 07:03:30.000 262 12670.67 21.48 55129.05 88888.00 2008-09-18 07:03:30.125 262 12670.77 21.55 55129.10 88888.00 2008-09-18 07:03:30.250 262 12670.77 21.52 55129.12 88888.00 2008-09-18 07:03:30.375 262 12670.73 21.52 55129.10 88888.00 2008-09-18 07:03:30.500 262 12670.65 21.48 55129.07 88888.00 2008-09-18 07:03:30.625 262 12670.62 21.50 55129.03 88888.00 2008-09-18 07:03:30.750 262 12670.70 21.52 55129.03 88888.00 2008-09-18 07:03:30.875 262 12670.70 21.52 55129.03 88888.00 2008-09-18 07:03:31.000 262 12670.67 21.48 55129.00 88888.00 2008-09-18 07:03:31.125 262 12670.70 21.43 55129.05 88888.00 2008-09-18 07:03:31.250 262 12670.70 21.43 55129.05 88888.00 2008-09-18 07:03:31.375 262 12670.75 21.48 55129.05 88888.00 2008-09-18 07:03:31.500 262 12670.73 21.50 55129.07 88888.00 2008-09-18 07:03:31.625 262 12670.73 21.50 55129.07 88888.00 2008-09-18 07:03:31.750 262 12670.77 21.48 55129.07 88888.00 2008-09-18 07:03:31.875 262 12670.77 21.45 55129.07 88888.00 2008-09-18 07:03:32.000 262 12670.77 21.45 55129.05 88888.00 2008-09-18 07:03:32.125 262 12670.80 21.55 55129.05 88888.00 2008-09-18 07:03:32.250 262 12670.75 21.60 55129.10 88888.00 2008-09-18 07:03:32.375 262 12670.75 21.55 55129.07 88888.00 2008-09-18 07:03:32.500 262 12670.75 21.48 55129.05 88888.00 2008-09-18 07:03:32.625 262 12670.77 21.45 55129.00 88888.00 2008-09-18 07:03:32.750 262 12670.75 21.43 55128.97 88888.00 2008-09-18 07:03:32.875 262 12670.73 21.45 55129.00 88888.00 2008-09-18 07:03:33.000 262 12670.70 21.45 55129.03 88888.00 2008-09-18 07:03:33.125 262 12670.70 21.45 55129.03 88888.00 2008-09-18 07:03:33.250 262 12670.62 21.48 55128.97 88888.00 2008-09-18 07:03:33.375 262 12670.65 21.48 55128.97 88888.00 2008-09-18 07:03:33.500 262 12670.73 21.52 55129.00 88888.00 2008-09-18 07:03:33.625 262 12670.75 21.55 55129.00 88888.00 2008-09-18 07:03:33.750 262 12670.73 21.50 55129.00 88888.00 2008-09-18 07:03:33.875 262 12670.73 21.52 55129.05 88888.00 2008-09-18 07:03:34.000 262 12670.77 21.50 55129.05 88888.00 2008-09-18 07:03:34.125 262 12670.80 21.55 55129.05 88888.00 2008-09-18 07:03:34.250 262 12670.88 21.57 55129.10 88888.00 2008-09-18 07:03:34.375 262 12670.88 21.57 55129.10 88888.00 2008-09-18 07:03:34.500 262 12670.77 21.52 55129.07 88888.00 2008-09-18 07:03:34.625 262 12670.77 21.60 55129.12 88888.00 2008-09-18 07:03:34.750 262 12670.77 21.60 55129.15 88888.00 2008-09-18 07:03:34.875 262 12670.73 21.60 55129.10 88888.00 2008-09-18 07:03:35.000 262 12670.75 21.60 55129.07 88888.00 2008-09-18 07:03:35.125 262 12670.77 21.60 55129.12 88888.00 2008-09-18 07:03:35.250 262 12670.77 21.57 55129.12 88888.00 2008-09-18 07:03:35.375 262 12670.80 21.62 55129.12 88888.00 2008-09-18 07:03:35.500 262 12670.80 21.65 55129.07 88888.00 2008-09-18 07:03:35.625 262 12670.83 21.65 55129.07 88888.00 2008-09-18 07:03:35.750 262 12670.80 21.62 55129.07 88888.00 2008-09-18 07:03:35.875 262 12670.80 21.57 55129.07 88888.00 2008-09-18 07:03:36.000 262 12670.70 21.57 55129.05 88888.00 2008-09-18 07:03:36.125 262 12670.70 21.55 55129.05 88888.00 2008-09-18 07:03:36.250 262 12670.73 21.57 55129.15 88888.00 2008-09-18 07:03:36.375 262 12670.88 21.68 55129.12 88888.00 2008-09-18 07:03:36.500 262 12670.90 21.75 55129.10 88888.00 2008-09-18 07:03:36.625 262 12670.88 21.73 55129.07 88888.00 2008-09-18 07:03:36.750 262 12670.83 21.70 55129.10 88888.00 2008-09-18 07:03:36.875 262 12670.83 21.68 55129.10 88888.00 2008-09-18 07:03:37.000 262 12670.83 21.68 55129.05 88888.00 2008-09-18 07:03:37.125 262 12670.85 21.62 55129.03 88888.00 2008-09-18 07:03:37.250 262 12670.77 21.60 55129.07 88888.00 2008-09-18 07:03:37.375 262 12670.77 21.62 55129.07 88888.00 2008-09-18 07:03:37.500 262 12670.85 21.65 55129.07 88888.00 2008-09-18 07:03:37.625 262 12670.88 21.65 55129.05 88888.00 2008-09-18 07:03:37.750 262 12670.85 21.62 55129.10 88888.00 2008-09-18 07:03:37.875 262 12670.83 21.65 55129.07 88888.00 2008-09-18 07:03:38.000 262 12670.80 21.65 55129.10 88888.00 2008-09-18 07:03:38.125 262 12670.83 21.73 55129.15 88888.00 2008-09-18 07:03:38.250 262 12670.83 21.65 55129.15 88888.00 2008-09-18 07:03:38.375 262 12670.85 21.65 55129.12 88888.00 2008-09-18 07:03:38.500 262 12670.85 21.70 55129.10 88888.00 2008-09-18 07:03:38.625 262 12670.92 21.77 55129.10 88888.00 2008-09-18 07:03:38.750 262 12670.90 21.75 55129.07 88888.00 2008-09-18 07:03:38.875 262 12670.90 21.68 55129.05 88888.00 2008-09-18 07:03:39.000 262 12670.85 21.65 55129.03 88888.00 2008-09-18 07:03:39.125 262 12670.88 21.62 55129.03 88888.00 2008-09-18 07:03:39.250 262 12670.90 21.60 55129.03 88888.00 2008-09-18 07:03:39.375 262 12670.92 21.62 55129.03 88888.00 2008-09-18 07:03:39.500 262 12670.80 21.62 55129.00 88888.00 2008-09-18 07:03:39.625 262 12670.83 21.68 55129.03 88888.00 2008-09-18 07:03:39.750 262 12670.92 21.73 55129.05 88888.00 2008-09-18 07:03:39.875 262 12670.95 21.75 55129.05 88888.00 2008-09-18 07:03:40.000 262 12671.00 21.70 55129.03 88888.00 2008-09-18 07:03:40.125 262 12671.00 21.65 55129.03 88888.00 2008-09-18 07:03:40.250 262 12670.98 21.62 55128.97 88888.00 2008-09-18 07:03:40.375 262 12670.98 21.70 55129.00 88888.00 2008-09-18 07:03:40.500 262 12670.92 21.70 55129.03 88888.00 2008-09-18 07:03:40.625 262 12670.88 21.70 55129.03 88888.00 2008-09-18 07:03:40.750 262 12670.85 21.68 55129.03 88888.00 2008-09-18 07:03:40.875 262 12670.95 21.73 55129.07 88888.00 2008-09-18 07:03:41.000 262 12671.12 21.82 55129.10 88888.00 2008-09-18 07:03:41.125 262 12671.08 21.80 55129.10 88888.00 2008-09-18 07:03:41.250 262 12671.02 21.80 55129.12 88888.00 2008-09-18 07:03:41.375 262 12671.00 21.75 55129.12 88888.00 2008-09-18 07:03:41.500 262 12671.02 21.75 55129.10 88888.00 2008-09-18 07:03:41.625 262 12671.00 21.77 55129.10 88888.00 2008-09-18 07:03:41.750 262 12671.02 21.80 55129.07 88888.00 2008-09-18 07:03:41.875 262 12671.05 21.77 55129.10 88888.00 2008-09-18 07:03:42.000 262 12671.10 21.77 55129.10 88888.00 2008-09-18 07:03:42.125 262 12671.10 21.82 55129.12 88888.00 2008-09-18 07:03:42.250 262 12671.02 21.80 55129.15 88888.00 2008-09-18 07:03:42.375 262 12671.02 21.80 55129.12 88888.00 2008-09-18 07:03:42.500 262 12671.05 21.75 55129.07 88888.00 2008-09-18 07:03:42.625 262 12671.00 21.68 55129.07 88888.00 2008-09-18 07:03:42.750 262 12671.02 21.75 55129.10 88888.00 2008-09-18 07:03:42.875 262 12670.98 21.82 55129.10 88888.00 2008-09-18 07:03:43.000 262 12670.98 21.88 55129.12 88888.00 2008-09-18 07:03:43.125 262 12671.02 21.82 55129.10 88888.00 2008-09-18 07:03:43.250 262 12670.98 21.75 55129.05 88888.00 2008-09-18 07:03:43.375 262 12671.00 21.77 55129.05 88888.00 2008-09-18 07:03:43.500 262 12671.00 21.77 55129.07 88888.00 2008-09-18 07:03:43.625 262 12671.05 21.85 55129.10 88888.00 2008-09-18 07:03:43.750 262 12671.10 21.85 55129.12 88888.00 2008-09-18 07:03:43.875 262 12671.02 21.80 55129.10 88888.00 2008-09-18 07:03:44.000 262 12671.05 21.77 55129.10 88888.00 2008-09-18 07:03:44.125 262 12671.10 21.85 55129.10 88888.00 2008-09-18 07:03:44.250 262 12671.10 21.80 55129.10 88888.00 2008-09-18 07:03:44.375 262 12671.08 21.82 55129.10 88888.00 2008-09-18 07:03:44.500 262 12671.10 21.85 55129.12 88888.00 2008-09-18 07:03:44.625 262 12671.02 21.85 55129.07 88888.00 2008-09-18 07:03:44.750 262 12670.98 21.80 55129.07 88888.00 2008-09-18 07:03:44.875 262 12671.02 21.80 55129.05 88888.00 2008-09-18 07:03:45.000 262 12671.08 21.77 55129.05 88888.00 2008-09-18 07:03:45.125 262 12671.08 21.77 55129.05 88888.00 2008-09-18 07:03:45.250 262 12671.10 21.85 55129.07 88888.00 2008-09-18 07:03:45.375 262 12671.12 21.82 55129.05 88888.00 2008-09-18 07:03:45.500 262 12671.15 21.82 55129.05 88888.00 2008-09-18 07:03:45.625 262 12671.15 21.80 55129.05 88888.00 2008-09-18 07:03:45.750 262 12671.17 21.85 55129.05 88888.00 2008-09-18 07:03:45.875 262 12671.15 21.85 55129.07 88888.00 2008-09-18 07:03:46.000 262 12671.17 21.82 55129.05 88888.00 2008-09-18 07:03:46.125 262 12671.17 21.85 55129.07 88888.00 2008-09-18 07:03:46.250 262 12671.20 21.90 55129.07 88888.00 2008-09-18 07:03:46.375 262 12671.20 21.93 55129.10 88888.00 2008-09-18 07:03:46.500 262 12671.12 21.88 55129.10 88888.00 2008-09-18 07:03:46.625 262 12671.05 21.80 55129.10 88888.00 2008-09-18 07:03:46.750 262 12671.15 21.88 55129.15 88888.00 2008-09-18 07:03:46.875 262 12671.25 21.93 55129.18 88888.00 2008-09-18 07:03:47.000 262 12671.23 21.98 55129.15 88888.00 2008-09-18 07:03:47.125 262 12671.17 21.95 55129.18 88888.00 2008-09-18 07:03:47.250 262 12671.20 21.98 55129.18 88888.00 2008-09-18 07:03:47.375 262 12671.27 22.00 55129.15 88888.00 2008-09-18 07:03:47.500 262 12671.25 21.98 55129.15 88888.00 2008-09-18 07:03:47.625 262 12671.20 21.98 55129.15 88888.00 2008-09-18 07:03:47.750 262 12671.15 21.98 55129.15 88888.00 2008-09-18 07:03:47.875 262 12671.15 21.95 55129.12 88888.00 2008-09-18 07:03:48.000 262 12671.20 21.98 55129.12 88888.00 2008-09-18 07:03:48.125 262 12671.15 21.95 55129.12 88888.00 2008-09-18 07:03:48.250 262 12671.15 21.95 55129.12 88888.00 2008-09-18 07:03:48.375 262 12671.23 21.93 55129.15 88888.00 2008-09-18 07:03:48.500 262 12671.27 21.98 55129.12 88888.00 2008-09-18 07:03:48.625 262 12671.33 22.00 55129.10 88888.00 2008-09-18 07:03:48.750 262 12671.30 22.02 55129.10 88888.00 2008-09-18 07:03:48.875 262 12671.33 22.05 55129.10 88888.00 2008-09-18 07:03:49.000 262 12671.35 22.07 55129.15 88888.00 2008-09-18 07:03:49.125 262 12671.42 22.07 55129.15 88888.00 2008-09-18 07:03:49.250 262 12671.38 22.00 55129.12 88888.00 2008-09-18 07:03:49.375 262 12671.30 22.02 55129.15 88888.00 2008-09-18 07:03:49.500 262 12671.35 22.05 55129.15 88888.00 2008-09-18 07:03:49.625 262 12671.35 22.02 55129.15 88888.00 2008-09-18 07:03:49.750 262 12671.30 22.02 55129.12 88888.00 2008-09-18 07:03:49.875 262 12671.33 22.07 55129.15 88888.00 2008-09-18 07:03:50.000 262 12671.40 22.07 55129.12 88888.00 2008-09-18 07:03:50.125 262 12671.38 22.07 55129.15 88888.00 2008-09-18 07:03:50.250 262 12671.38 22.05 55129.18 88888.00 2008-09-18 07:03:50.375 262 12671.42 22.02 55129.15 88888.00 2008-09-18 07:03:50.500 262 12671.45 22.02 55129.07 88888.00 2008-09-18 07:03:50.625 262 12671.45 22.05 55129.05 88888.00 2008-09-18 07:03:50.750 262 12671.42 22.07 55129.05 88888.00 2008-09-18 07:03:50.875 262 12671.48 22.10 55129.07 88888.00 2008-09-18 07:03:51.000 262 12671.50 22.12 55129.07 88888.00 2008-09-18 07:03:51.125 262 12671.45 22.15 55129.10 88888.00 2008-09-18 07:03:51.250 262 12671.35 22.07 55129.07 88888.00 2008-09-18 07:03:51.375 262 12671.35 22.05 55129.07 88888.00 2008-09-18 07:03:51.500 262 12671.42 22.07 55129.07 88888.00 2008-09-18 07:03:51.625 262 12671.50 22.12 55129.10 88888.00 2008-09-18 07:03:51.750 262 12671.45 22.10 55129.07 88888.00 2008-09-18 07:03:51.875 262 12671.40 22.07 55129.05 88888.00 2008-09-18 07:03:52.000 262 12671.38 22.10 55129.05 88888.00 2008-09-18 07:03:52.125 262 12671.38 22.15 55129.10 88888.00 2008-09-18 07:03:52.250 262 12671.42 22.20 55129.12 88888.00 2008-09-18 07:03:52.375 262 12671.45 22.23 55129.07 88888.00 2008-09-18 07:03:52.500 262 12671.45 22.15 55129.07 88888.00 2008-09-18 07:03:52.625 262 12671.50 22.18 55129.15 88888.00 2008-09-18 07:03:52.750 262 12671.50 22.27 55129.20 88888.00 2008-09-18 07:03:52.875 262 12671.40 22.27 55129.18 88888.00 2008-09-18 07:03:53.000 262 12671.35 22.23 55129.12 88888.00 2008-09-18 07:03:53.125 262 12671.35 22.15 55129.15 88888.00 2008-09-18 07:03:53.250 262 12671.42 22.18 55129.18 88888.00 2008-09-18 07:03:53.375 262 12671.48 22.23 55129.18 88888.00 2008-09-18 07:03:53.500 262 12671.52 22.25 55129.20 88888.00 2008-09-18 07:03:53.625 262 12671.55 22.27 55129.20 88888.00 2008-09-18 07:03:53.750 262 12671.58 22.27 55129.18 88888.00 2008-09-18 07:03:53.875 262 12671.50 22.23 55129.18 88888.00 2008-09-18 07:03:54.000 262 12671.48 22.18 55129.18 88888.00 2008-09-18 07:03:54.125 262 12671.50 22.15 55129.15 88888.00 2008-09-18 07:03:54.250 262 12671.42 22.18 55129.18 88888.00 2008-09-18 07:03:54.375 262 12671.48 22.18 55129.18 88888.00 2008-09-18 07:03:54.500 262 12671.58 22.20 55129.18 88888.00 2008-09-18 07:03:54.625 262 12671.58 22.18 55129.12 88888.00 2008-09-18 07:03:54.750 262 12671.50 22.27 55129.12 88888.00 2008-09-18 07:03:54.875 262 12671.48 22.27 55129.18 88888.00 2008-09-18 07:03:55.000 262 12671.52 22.27 55129.20 88888.00 2008-09-18 07:03:55.125 262 12671.50 22.25 55129.20 88888.00 2008-09-18 07:03:55.250 262 12671.42 22.25 55129.20 88888.00 2008-09-18 07:03:55.375 262 12671.42 22.25 55129.18 88888.00 2008-09-18 07:03:55.500 262 12671.52 22.30 55129.15 88888.00 2008-09-18 07:03:55.625 262 12671.55 22.27 55129.20 88888.00 2008-09-18 07:03:55.750 262 12671.50 22.23 55129.20 88888.00 2008-09-18 07:03:55.875 262 12671.58 22.23 55129.18 88888.00 2008-09-18 07:03:56.000 262 12671.50 22.25 55129.15 88888.00 2008-09-18 07:03:56.125 262 12671.45 22.23 55129.18 88888.00 2008-09-18 07:03:56.250 262 12671.45 22.27 55129.22 88888.00 2008-09-18 07:03:56.375 262 12671.55 22.35 55129.20 88888.00 2008-09-18 07:03:56.500 262 12671.60 22.35 55129.15 88888.00 2008-09-18 07:03:56.625 262 12671.55 22.27 55129.12 88888.00 2008-09-18 07:03:56.750 262 12671.45 22.20 55129.05 88888.00 2008-09-18 07:03:56.875 262 12671.40 22.27 55129.10 88888.00 2008-09-18 07:03:57.000 262 12671.40 22.30 55129.15 88888.00 2008-09-18 07:03:57.125 262 12671.40 22.25 55129.15 88888.00 2008-09-18 07:03:57.250 262 12671.42 22.30 55129.12 88888.00 2008-09-18 07:03:57.375 262 12671.40 22.30 55129.12 88888.00 2008-09-18 07:03:57.500 262 12671.38 22.23 55129.12 88888.00 2008-09-18 07:03:57.625 262 12671.45 22.30 55129.15 88888.00 2008-09-18 07:03:57.750 262 12671.60 22.35 55129.20 88888.00 2008-09-18 07:03:57.875 262 12671.58 22.30 55129.20 88888.00 2008-09-18 07:03:58.000 262 12671.42 22.25 55129.12 88888.00 2008-09-18 07:03:58.125 262 12671.40 22.25 55129.12 88888.00 2008-09-18 07:03:58.250 262 12671.45 22.23 55129.12 88888.00 2008-09-18 07:03:58.375 262 12671.50 22.27 55129.15 88888.00 2008-09-18 07:03:58.500 262 12671.42 22.27 55129.20 88888.00 2008-09-18 07:03:58.625 262 12671.42 22.32 55129.22 88888.00 2008-09-18 07:03:58.750 262 12671.48 22.32 55129.22 88888.00 2008-09-18 07:03:58.875 262 12671.48 22.30 55129.22 88888.00 2008-09-18 07:03:59.000 262 12671.50 22.30 55129.22 88888.00 2008-09-18 07:03:59.125 262 12671.50 22.32 55129.25 88888.00 2008-09-18 07:03:59.250 262 12671.45 22.32 55129.28 88888.00 2008-09-18 07:03:59.375 262 12671.52 22.35 55129.22 88888.00 2008-09-18 07:03:59.500 262 12671.52 22.32 55129.22 88888.00 2008-09-18 07:03:59.625 262 12671.40 22.30 55129.20 88888.00 2008-09-18 07:03:59.750 262 12671.40 22.38 55129.20 88888.00 2008-09-18 07:03:59.875 262 12671.42 22.40 55129.22 88888.00 2008-09-18 07:04:00.000 262 12671.42 22.35 55129.20 88888.00 2008-09-18 07:04:00.125 262 12671.50 22.38 55129.22 88888.00 2008-09-18 07:04:00.250 262 12671.52 22.40 55129.25 88888.00 2008-09-18 07:04:00.375 262 12671.48 22.38 55129.25 88888.00 2008-09-18 07:04:00.500 262 12671.38 22.35 55129.20 88888.00 2008-09-18 07:04:00.625 262 12671.38 22.35 55129.18 88888.00 2008-09-18 07:04:00.750 262 12671.40 22.35 55129.18 88888.00 2008-09-18 07:04:00.875 262 12671.42 22.35 55129.20 88888.00 2008-09-18 07:04:01.000 262 12671.42 22.38 55129.22 88888.00 2008-09-18 07:04:01.125 262 12671.48 22.45 55129.22 88888.00 2008-09-18 07:04:01.250 262 12671.42 22.40 55129.20 88888.00 2008-09-18 07:04:01.375 262 12671.38 22.30 55129.20 88888.00 2008-09-18 07:04:01.500 262 12671.25 22.30 55129.18 88888.00 2008-09-18 07:04:01.625 262 12671.25 22.38 55129.20 88888.00 2008-09-18 07:04:01.750 262 12671.40 22.45 55129.25 88888.00 2008-09-18 07:04:01.875 262 12671.42 22.45 55129.22 88888.00 2008-09-18 07:04:02.000 262 12671.38 22.43 55129.20 88888.00 2008-09-18 07:04:02.125 262 12671.42 22.43 55129.20 88888.00 2008-09-18 07:04:02.250 262 12671.40 22.43 55129.28 88888.00 2008-09-18 07:04:02.375 262 12671.42 22.45 55129.22 88888.00 2008-09-18 07:04:02.500 262 12671.40 22.40 55129.20 88888.00 2008-09-18 07:04:02.625 262 12671.42 22.43 55129.22 88888.00 2008-09-18 07:04:02.750 262 12671.42 22.43 55129.22 88888.00 2008-09-18 07:04:02.875 262 12671.40 22.43 55129.20 88888.00 2008-09-18 07:04:03.000 262 12671.33 22.38 55129.15 88888.00 2008-09-18 07:04:03.125 262 12671.23 22.32 55129.12 88888.00 2008-09-18 07:04:03.250 262 12671.27 22.32 55129.15 88888.00 2008-09-18 07:04:03.375 262 12671.40 22.35 55129.15 88888.00 2008-09-18 07:04:03.500 262 12671.45 22.43 55129.20 88888.00 2008-09-18 07:04:03.625 262 12671.45 22.45 55129.18 88888.00 2008-09-18 07:04:03.750 262 12671.48 22.45 55129.20 88888.00 2008-09-18 07:04:03.875 262 12671.52 22.50 55129.22 88888.00 2008-09-18 07:04:04.000 262 12671.50 22.50 55129.20 88888.00 2008-09-18 07:04:04.125 262 12671.42 22.50 55129.20 88888.00 2008-09-18 07:04:04.250 262 12671.35 22.48 55129.22 88888.00 2008-09-18 07:04:04.375 262 12671.45 22.50 55129.25 88888.00 2008-09-18 07:04:04.500 262 12671.55 22.52 55129.25 88888.00 2008-09-18 07:04:04.625 262 12671.48 22.48 55129.22 88888.00 2008-09-18 07:04:04.750 262 12671.42 22.50 55129.25 88888.00 2008-09-18 07:04:04.875 262 12671.50 22.52 55129.28 88888.00 2008-09-18 07:04:05.000 262 12671.48 22.52 55129.25 88888.00 2008-09-18 07:04:05.125 262 12671.40 22.55 55129.25 88888.00 2008-09-18 07:04:05.250 262 12671.35 22.52 55129.25 88888.00 2008-09-18 07:04:05.375 262 12671.35 22.50 55129.25 88888.00 2008-09-18 07:04:05.500 262 12671.35 22.48 55129.22 88888.00 2008-09-18 07:04:05.625 262 12671.33 22.48 55129.22 88888.00 2008-09-18 07:04:05.750 262 12671.30 22.52 55129.20 88888.00 2008-09-18 07:04:05.875 262 12671.35 22.52 55129.25 88888.00 2008-09-18 07:04:06.000 262 12671.35 22.60 55129.25 88888.00 2008-09-18 07:04:06.125 262 12671.27 22.62 55129.28 88888.00 2008-09-18 07:04:06.250 262 12671.27 22.55 55129.28 88888.00 2008-09-18 07:04:06.375 262 12671.33 22.57 55129.25 88888.00 2008-09-18 07:04:06.500 262 12671.33 22.52 55129.22 88888.00 2008-09-18 07:04:06.625 262 12671.38 22.55 55129.22 88888.00 2008-09-18 07:04:06.750 262 12671.38 22.57 55129.22 88888.00 2008-09-18 07:04:06.875 262 12671.35 22.57 55129.22 88888.00 2008-09-18 07:04:07.000 262 12671.38 22.55 55129.20 88888.00 2008-09-18 07:04:07.125 262 12671.33 22.55 55129.22 88888.00 2008-09-18 07:04:07.250 262 12671.30 22.57 55129.28 88888.00 2008-09-18 07:04:07.375 262 12671.40 22.60 55129.28 88888.00 2008-09-18 07:04:07.500 262 12671.38 22.62 55129.25 88888.00 2008-09-18 07:04:07.625 262 12671.35 22.65 55129.28 88888.00 2008-09-18 07:04:07.750 262 12671.33 22.68 55129.30 88888.00 2008-09-18 07:04:07.875 262 12671.33 22.60 55129.25 88888.00 2008-09-18 07:04:08.000 262 12671.35 22.62 55129.22 88888.00 2008-09-18 07:04:08.125 262 12671.35 22.62 55129.25 88888.00 2008-09-18 07:04:08.250 262 12671.33 22.62 55129.22 88888.00 2008-09-18 07:04:08.375 262 12671.33 22.62 55129.28 88888.00 2008-09-18 07:04:08.500 262 12671.25 22.65 55129.28 88888.00 2008-09-18 07:04:08.625 262 12671.25 22.62 55129.18 88888.00 2008-09-18 07:04:08.750 262 12671.27 22.57 55129.18 88888.00 2008-09-18 07:04:08.875 262 12671.35 22.62 55129.18 88888.00 2008-09-18 07:04:09.000 262 12671.35 22.65 55129.18 88888.00 2008-09-18 07:04:09.125 262 12671.33 22.65 55129.22 88888.00 2008-09-18 07:04:09.250 262 12671.27 22.60 55129.20 88888.00 2008-09-18 07:04:09.375 262 12671.38 22.60 55129.20 88888.00 2008-09-18 07:04:09.500 262 12671.40 22.62 55129.18 88888.00 2008-09-18 07:04:09.625 262 12671.38 22.62 55129.15 88888.00 2008-09-18 07:04:09.750 262 12671.30 22.60 55129.15 88888.00 2008-09-18 07:04:09.875 262 12671.27 22.62 55129.15 88888.00 2008-09-18 07:04:10.000 262 12671.35 22.68 55129.18 88888.00 2008-09-18 07:04:10.125 262 12671.35 22.68 55129.22 88888.00 2008-09-18 07:04:10.250 262 12671.30 22.68 55129.22 88888.00 2008-09-18 07:04:10.375 262 12671.27 22.70 55129.22 88888.00 2008-09-18 07:04:10.500 262 12671.30 22.75 55129.25 88888.00 2008-09-18 07:04:10.625 262 12671.25 22.68 55129.22 88888.00 2008-09-18 07:04:10.750 262 12671.17 22.70 55129.28 88888.00 2008-09-18 07:04:10.875 262 12671.25 22.80 55129.28 88888.00 2008-09-18 07:04:11.000 262 12671.23 22.80 55129.30 88888.00 2008-09-18 07:04:11.125 262 12671.30 22.77 55129.30 88888.00 2008-09-18 07:04:11.250 262 12671.30 22.75 55129.28 88888.00 2008-09-18 07:04:11.375 262 12671.30 22.73 55129.28 88888.00 2008-09-18 07:04:11.500 262 12671.33 22.73 55129.28 88888.00 2008-09-18 07:04:11.625 262 12671.35 22.70 55129.25 88888.00 2008-09-18 07:04:11.750 262 12671.33 22.77 55129.28 88888.00 2008-09-18 07:04:11.875 262 12671.35 22.77 55129.30 88888.00 2008-09-18 07:04:12.000 262 12671.27 22.70 55129.25 88888.00 2008-09-18 07:04:12.125 262 12671.23 22.70 55129.25 88888.00 2008-09-18 07:04:12.250 262 12671.25 22.82 55129.30 88888.00 2008-09-18 07:04:12.375 262 12671.30 22.82 55129.30 88888.00 2008-09-18 07:04:12.500 262 12671.23 22.75 55129.28 88888.00 2008-09-18 07:04:12.625 262 12671.27 22.80 55129.30 88888.00 2008-09-18 07:04:12.750 262 12671.27 22.82 55129.25 88888.00 2008-09-18 07:04:12.875 262 12671.27 22.85 55129.25 88888.00 2008-09-18 07:04:13.000 262 12671.27 22.85 55129.25 88888.00 2008-09-18 07:04:13.125 262 12671.33 22.85 55129.28 88888.00 2008-09-18 07:04:13.250 262 12671.33 22.88 55129.28 88888.00 2008-09-18 07:04:13.375 262 12671.30 22.82 55129.25 88888.00 2008-09-18 07:04:13.500 262 12671.27 22.82 55129.25 88888.00 2008-09-18 07:04:13.625 262 12671.25 22.80 55129.22 88888.00 2008-09-18 07:04:13.750 262 12671.23 22.77 55129.25 88888.00 2008-09-18 07:04:13.875 262 12671.30 22.85 55129.28 88888.00 2008-09-18 07:04:14.000 262 12671.27 22.90 55129.25 88888.00 2008-09-18 07:04:14.125 262 12671.25 22.90 55129.25 88888.00 2008-09-18 07:04:14.250 262 12671.23 22.88 55129.25 88888.00 2008-09-18 07:04:14.375 262 12671.27 22.85 55129.25 88888.00 2008-09-18 07:04:14.500 262 12671.27 22.93 55129.30 88888.00 2008-09-18 07:04:14.625 262 12671.35 22.95 55129.25 88888.00 2008-09-18 07:04:14.750 262 12671.33 22.88 55129.20 88888.00 2008-09-18 07:04:14.875 262 12671.27 22.85 55129.18 88888.00 2008-09-18 07:04:15.000 262 12671.30 22.93 55129.20 88888.00 2008-09-18 07:04:15.125 262 12671.25 22.93 55129.20 88888.00 2008-09-18 07:04:15.250 262 12671.25 22.93 55129.20 88888.00 2008-09-18 07:04:15.375 262 12671.25 22.90 55129.18 88888.00 2008-09-18 07:04:15.500 262 12671.25 22.88 55129.18 88888.00 2008-09-18 07:04:15.625 262 12671.25 22.95 55129.20 88888.00 2008-09-18 07:04:15.750 262 12671.23 22.93 55129.15 88888.00 2008-09-18 07:04:15.875 262 12671.20 22.90 55129.12 88888.00 2008-09-18 07:04:16.000 262 12671.20 22.88 55129.18 88888.00 2008-09-18 07:04:16.125 262 12671.27 22.90 55129.20 88888.00 2008-09-18 07:04:16.250 262 12671.27 22.93 55129.22 88888.00 2008-09-18 07:04:16.375 262 12671.27 22.93 55129.20 88888.00 2008-09-18 07:04:16.500 262 12671.25 22.98 55129.20 88888.00 2008-09-18 07:04:16.625 262 12671.17 22.95 55129.20 88888.00 2008-09-18 07:04:16.750 262 12671.15 22.98 55129.22 88888.00 2008-09-18 07:04:16.875 262 12671.17 23.02 55129.28 88888.00 2008-09-18 07:04:17.000 262 12671.17 23.00 55129.28 88888.00 2008-09-18 07:04:17.125 262 12671.15 23.05 55129.30 88888.00 2008-09-18 07:04:17.250 262 12671.15 23.02 55129.32 88888.00 2008-09-18 07:04:17.375 262 12671.12 22.98 55129.30 88888.00 2008-09-18 07:04:17.500 262 12671.10 22.98 55129.28 88888.00 2008-09-18 07:04:17.625 262 12671.12 23.05 55129.28 88888.00 2008-09-18 07:04:17.750 262 12671.25 23.15 55129.28 88888.00 2008-09-18 07:04:17.875 262 12671.30 23.12 55129.28 88888.00 2008-09-18 07:04:18.000 262 12671.25 23.10 55129.28 88888.00 2008-09-18 07:04:18.125 262 12671.23 23.15 55129.30 88888.00 2008-09-18 07:04:18.250 262 12671.23 23.10 55129.25 88888.00 2008-09-18 07:04:18.375 262 12671.20 23.10 55129.22 88888.00 2008-09-18 07:04:18.500 262 12671.27 23.12 55129.25 88888.00 2008-09-18 07:04:18.625 262 12671.30 23.18 55129.28 88888.00 2008-09-18 07:04:18.750 262 12671.23 23.18 55129.28 88888.00 2008-09-18 07:04:18.875 262 12671.17 23.15 55129.25 88888.00 2008-09-18 07:04:19.000 262 12671.12 23.12 55129.20 88888.00 2008-09-18 07:04:19.125 262 12671.10 23.10 55129.22 88888.00 2008-09-18 07:04:19.250 262 12671.02 23.02 55129.22 88888.00 2008-09-18 07:04:19.375 262 12671.05 23.02 55129.25 88888.00 2008-09-18 07:04:19.500 262 12671.17 23.18 55129.30 88888.00 2008-09-18 07:04:19.625 262 12671.17 23.18 55129.30 88888.00 2008-09-18 07:04:19.750 262 12671.15 23.23 55129.30 88888.00 2008-09-18 07:04:19.875 262 12671.17 23.20 55129.25 88888.00 2008-09-18 07:04:20.000 262 12671.15 23.15 55129.20 88888.00 2008-09-18 07:04:20.125 262 12671.10 23.12 55129.20 88888.00 2008-09-18 07:04:20.250 262 12671.10 23.23 55129.20 88888.00 2008-09-18 07:04:20.375 262 12671.12 23.20 55129.22 88888.00 2008-09-18 07:04:20.500 262 12671.15 23.23 55129.25 88888.00 2008-09-18 07:04:20.625 262 12671.15 23.25 55129.25 88888.00 2008-09-18 07:04:20.750 262 12671.15 23.25 55129.20 88888.00 2008-09-18 07:04:20.875 262 12671.08 23.23 55129.20 88888.00 2008-09-18 07:04:21.000 262 12671.00 23.20 55129.20 88888.00 2008-09-18 07:04:21.125 262 12671.02 23.27 55129.22 88888.00 2008-09-18 07:04:21.250 262 12671.00 23.25 55129.22 88888.00 2008-09-18 07:04:21.375 262 12671.00 23.23 55129.20 88888.00 2008-09-18 07:04:21.500 262 12671.02 23.23 55129.22 88888.00 2008-09-18 07:04:21.625 262 12671.08 23.25 55129.18 88888.00 2008-09-18 07:04:21.750 262 12671.08 23.25 55129.20 88888.00 2008-09-18 07:04:21.875 262 12671.02 23.23 55129.15 88888.00 2008-09-18 07:04:22.000 262 12671.10 23.25 55129.18 88888.00 2008-09-18 07:04:22.125 262 12671.08 23.27 55129.18 88888.00 2008-09-18 07:04:22.250 262 12670.95 23.20 55129.15 88888.00 2008-09-18 07:04:22.375 262 12670.98 23.25 55129.20 88888.00 2008-09-18 07:04:22.500 262 12671.05 23.32 55129.22 88888.00 2008-09-18 07:04:22.625 262 12671.05 23.38 55129.25 88888.00 2008-09-18 07:04:22.750 262 12671.08 23.32 55129.28 88888.00 2008-09-18 07:04:22.875 262 12671.08 23.35 55129.28 88888.00 2008-09-18 07:04:23.000 262 12671.05 23.40 55129.28 88888.00 2008-09-18 07:04:23.125 262 12671.02 23.43 55129.28 88888.00 2008-09-18 07:04:23.250 262 12671.02 23.38 55129.28 88888.00 2008-09-18 07:04:23.375 262 12670.98 23.38 55129.25 88888.00 2008-09-18 07:04:23.500 262 12670.95 23.40 55129.22 88888.00 2008-09-18 07:04:23.625 262 12670.98 23.40 55129.25 88888.00 2008-09-18 07:04:23.750 262 12670.98 23.40 55129.25 88888.00 2008-09-18 07:04:23.875 262 12670.92 23.43 55129.22 88888.00 2008-09-18 07:04:24.000 262 12670.88 23.40 55129.20 88888.00 2008-09-18 07:04:24.125 262 12670.98 23.40 55129.22 88888.00 2008-09-18 07:04:24.250 262 12670.95 23.38 55129.22 88888.00 2008-09-18 07:04:24.375 262 12670.92 23.40 55129.25 88888.00 2008-09-18 07:04:24.500 262 12670.90 23.43 55129.20 88888.00 2008-09-18 07:04:24.625 262 12670.92 23.45 55129.20 88888.00 2008-09-18 07:04:24.750 262 12670.95 23.45 55129.20 88888.00 2008-09-18 07:04:24.875 262 12670.92 23.50 55129.20 88888.00 2008-09-18 07:04:25.000 262 12670.85 23.55 55129.18 88888.00 2008-09-18 07:04:25.125 262 12670.88 23.52 55129.20 88888.00 2008-09-18 07:04:25.250 262 12670.83 23.48 55129.20 88888.00 2008-09-18 07:04:25.375 262 12670.90 23.52 55129.20 88888.00 2008-09-18 07:04:25.500 262 12670.85 23.50 55129.22 88888.00 2008-09-18 07:04:25.625 262 12670.75 23.52 55129.20 88888.00 2008-09-18 07:04:25.750 262 12670.73 23.57 55129.22 88888.00 2008-09-18 07:04:25.875 262 12670.75 23.60 55129.22 88888.00 2008-09-18 07:04:26.000 262 12670.73 23.60 55129.22 88888.00 2008-09-18 07:04:26.125 262 12670.77 23.60 55129.22 88888.00 2008-09-18 07:04:26.250 262 12670.85 23.57 55129.20 88888.00 2008-09-18 07:04:26.375 262 12670.90 23.57 55129.20 88888.00 2008-09-18 07:04:26.500 262 12670.92 23.60 55129.18 88888.00 2008-09-18 07:04:26.625 262 12670.85 23.60 55129.18 88888.00 2008-09-18 07:04:26.750 262 12670.88 23.57 55129.15 88888.00 2008-09-18 07:04:26.875 262 12670.85 23.57 55129.15 88888.00 2008-09-18 07:04:27.000 262 12670.88 23.62 55129.18 88888.00 2008-09-18 07:04:27.125 262 12670.80 23.65 55129.12 88888.00 2008-09-18 07:04:27.250 262 12670.75 23.60 55129.15 88888.00 2008-09-18 07:04:27.375 262 12670.80 23.62 55129.12 88888.00 2008-09-18 07:04:27.500 262 12670.80 23.60 55129.12 88888.00 2008-09-18 07:04:27.625 262 12670.77 23.62 55129.12 88888.00 2008-09-18 07:04:27.750 262 12670.85 23.68 55129.10 88888.00 2008-09-18 07:04:27.875 262 12670.88 23.68 55129.10 88888.00 2008-09-18 07:04:28.000 262 12670.83 23.62 55129.07 88888.00 2008-09-18 07:04:28.125 262 12670.83 23.65 55129.10 88888.00 2008-09-18 07:04:28.250 262 12670.80 23.65 55129.10 88888.00 2008-09-18 07:04:28.375 262 12670.83 23.68 55129.07 88888.00 2008-09-18 07:04:28.500 262 12670.85 23.70 55129.12 88888.00 2008-09-18 07:04:28.625 262 12670.85 23.75 55129.15 88888.00 2008-09-18 07:04:28.750 262 12670.85 23.77 55129.12 88888.00 2008-09-18 07:04:28.875 262 12670.83 23.75 55129.10 88888.00 2008-09-18 07:04:29.000 262 12670.90 23.75 55129.15 88888.00 2008-09-18 07:04:29.125 262 12670.92 23.85 55129.18 88888.00 2008-09-18 07:04:29.250 262 12670.85 23.77 55129.12 88888.00 2008-09-18 07:04:29.375 262 12670.88 23.75 55129.15 88888.00 2008-09-18 07:04:29.500 262 12670.90 23.82 55129.18 88888.00 2008-09-18 07:04:29.625 262 12670.85 23.82 55129.18 88888.00 2008-09-18 07:04:29.750 262 12670.83 23.85 55129.15 88888.00 2008-09-18 07:04:29.875 262 12670.88 23.82 55129.15 88888.00 2008-09-18 07:04:30.000 262 12670.88 23.88 55129.12 88888.00 2008-09-18 07:04:30.125 262 12670.90 23.90 55129.18 88888.00 2008-09-18 07:04:30.250 262 12670.90 23.88 55129.15 88888.00 2008-09-18 07:04:30.375 262 12670.92 23.90 55129.12 88888.00 2008-09-18 07:04:30.500 262 12670.92 23.90 55129.12 88888.00 2008-09-18 07:04:30.625 262 12670.90 23.93 55129.12 88888.00 2008-09-18 07:04:30.750 262 12670.88 23.88 55129.07 88888.00 2008-09-18 07:04:30.875 262 12670.88 23.88 55129.07 88888.00 2008-09-18 07:04:31.000 262 12670.90 23.93 55129.10 88888.00 2008-09-18 07:04:31.125 262 12670.90 23.93 55129.10 88888.00 2008-09-18 07:04:31.250 262 12670.92 23.93 55129.10 88888.00 2008-09-18 07:04:31.375 262 12670.95 23.98 55129.10 88888.00 2008-09-18 07:04:31.500 262 12670.95 23.98 55129.10 88888.00 2008-09-18 07:04:31.625 262 12671.00 24.00 55129.10 88888.00 2008-09-18 07:04:31.750 262 12671.02 23.98 55129.12 88888.00 2008-09-18 07:04:31.875 262 12670.98 23.98 55129.12 88888.00 2008-09-18 07:04:32.000 262 12670.98 24.02 55129.10 88888.00 2008-09-18 07:04:32.125 262 12670.92 23.95 55129.10 88888.00 2008-09-18 07:04:32.250 262 12670.83 24.00 55129.07 88888.00 2008-09-18 07:04:32.375 262 12670.88 24.05 55129.07 88888.00 2008-09-18 07:04:32.500 262 12670.85 24.05 55129.07 88888.00 2008-09-18 07:04:32.625 262 12670.90 24.05 55129.03 88888.00 2008-09-18 07:04:32.750 262 12670.95 24.07 55129.03 88888.00 2008-09-18 07:04:32.875 262 12670.90 24.07 55129.03 88888.00 2008-09-18 07:04:33.000 262 12670.88 24.07 55129.00 88888.00 2008-09-18 07:04:33.125 262 12670.85 24.02 55128.97 88888.00 2008-09-18 07:04:33.250 262 12670.75 24.00 55128.97 88888.00 2008-09-18 07:04:33.375 262 12670.85 24.05 55129.00 88888.00 2008-09-18 07:04:33.500 262 12670.90 24.10 55129.00 88888.00 2008-09-18 07:04:33.625 262 12670.90 24.10 55129.00 88888.00 2008-09-18 07:04:33.750 262 12670.77 24.00 55128.93 88888.00 2008-09-18 07:04:33.875 262 12670.83 24.02 55128.93 88888.00 2008-09-18 07:04:34.000 262 12670.95 24.07 55128.95 88888.00 2008-09-18 07:04:34.125 262 12671.00 24.07 55128.95 88888.00 2008-09-18 07:04:34.250 262 12670.92 24.05 55128.93 88888.00 2008-09-18 07:04:34.375 262 12670.95 24.10 55128.95 88888.00 2008-09-18 07:04:34.500 262 12671.02 24.20 55129.00 88888.00 2008-09-18 07:04:34.625 262 12670.95 24.23 55129.03 88888.00 2008-09-18 07:04:34.750 262 12670.92 24.23 55129.03 88888.00 2008-09-18 07:04:34.875 262 12670.98 24.30 55129.03 88888.00 2008-09-18 07:04:35.000 262 12671.00 24.25 55128.97 88888.00 2008-09-18 07:04:35.125 262 12670.92 24.23 55129.00 88888.00 2008-09-18 07:04:35.250 262 12670.88 24.23 55129.05 88888.00 2008-09-18 07:04:35.375 262 12670.88 24.25 55129.03 88888.00 2008-09-18 07:04:35.500 262 12670.95 24.30 55129.05 88888.00 2008-09-18 07:04:35.625 262 12671.08 24.35 55129.05 88888.00 2008-09-18 07:04:35.750 262 12671.08 24.38 55129.07 88888.00 2008-09-18 07:04:35.875 262 12671.02 24.30 55129.03 88888.00 2008-09-18 07:04:36.000 262 12671.05 24.27 55129.00 88888.00 2008-09-18 07:04:36.125 262 12671.12 24.35 55129.03 88888.00 2008-09-18 07:04:36.250 262 12671.08 24.32 55129.03 88888.00 2008-09-18 07:04:36.375 262 12671.02 24.35 55129.03 88888.00 2008-09-18 07:04:36.500 262 12670.92 24.35 55128.97 88888.00 2008-09-18 07:04:36.625 262 12670.88 24.35 55128.97 88888.00 2008-09-18 07:04:36.750 262 12670.90 24.30 55129.00 88888.00 2008-09-18 07:04:36.875 262 12670.98 24.35 55129.00 88888.00 2008-09-18 07:04:37.000 262 12670.92 24.40 55128.97 88888.00 2008-09-18 07:04:37.125 262 12670.85 24.43 55129.00 88888.00 2008-09-18 07:04:37.250 262 12670.83 24.40 55129.00 88888.00 2008-09-18 07:04:37.375 262 12670.98 24.45 55128.97 88888.00 2008-09-18 07:04:37.500 262 12671.00 24.45 55129.00 88888.00 2008-09-18 07:04:37.625 262 12670.95 24.45 55129.00 88888.00 2008-09-18 07:04:37.750 262 12670.95 24.45 55128.97 88888.00 2008-09-18 07:04:37.875 262 12670.95 24.50 55128.97 88888.00 2008-09-18 07:04:38.000 262 12670.98 24.48 55129.00 88888.00 2008-09-18 07:04:38.125 262 12670.98 24.52 55129.03 88888.00 2008-09-18 07:04:38.250 262 12670.98 24.50 55129.00 88888.00 2008-09-18 07:04:38.375 262 12670.95 24.45 55128.97 88888.00 2008-09-18 07:04:38.500 262 12670.92 24.48 55128.97 88888.00 2008-09-18 07:04:38.625 262 12670.95 24.48 55128.97 88888.00 2008-09-18 07:04:38.750 262 12670.95 24.48 55128.97 88888.00 2008-09-18 07:04:38.875 262 12670.95 24.45 55128.95 88888.00 2008-09-18 07:04:39.000 262 12670.88 24.50 55128.93 88888.00 2008-09-18 07:04:39.125 262 12670.85 24.60 55128.95 88888.00 2008-09-18 07:04:39.250 262 12670.83 24.55 55128.93 88888.00 2008-09-18 07:04:39.375 262 12670.83 24.57 55128.93 88888.00 2008-09-18 07:04:39.500 262 12670.80 24.57 55128.93 88888.00 2008-09-18 07:04:39.625 262 12670.85 24.60 55128.90 88888.00 2008-09-18 07:04:39.750 262 12670.88 24.60 55128.90 88888.00 2008-09-18 07:04:39.875 262 12670.90 24.62 55128.90 88888.00 2008-09-18 07:04:40.000 262 12670.88 24.62 55128.90 88888.00 2008-09-18 07:04:40.125 262 12670.90 24.62 55128.93 88888.00 2008-09-18 07:04:40.250 262 12670.92 24.65 55128.93 88888.00 2008-09-18 07:04:40.375 262 12670.92 24.70 55128.90 88888.00 2008-09-18 07:04:40.500 262 12670.83 24.70 55128.90 88888.00 2008-09-18 07:04:40.625 262 12670.80 24.73 55128.95 88888.00 2008-09-18 07:04:40.750 262 12670.92 24.77 55128.95 88888.00 2008-09-18 07:04:40.875 262 12671.00 24.73 55128.95 88888.00 2008-09-18 07:04:41.000 262 12670.90 24.70 55128.95 88888.00 2008-09-18 07:04:41.125 262 12670.88 24.70 55128.97 88888.00 2008-09-18 07:04:41.250 262 12670.88 24.70 55129.00 88888.00 2008-09-18 07:04:41.375 262 12670.92 24.75 55128.97 88888.00 2008-09-18 07:04:41.500 262 12670.85 24.77 55128.93 88888.00 2008-09-18 07:04:41.625 262 12670.77 24.80 55128.90 88888.00 2008-09-18 07:04:41.750 262 12670.83 24.80 55128.95 88888.00 2008-09-18 07:04:41.875 262 12670.88 24.82 55128.93 88888.00 2008-09-18 07:04:42.000 262 12670.85 24.80 55128.90 88888.00 2008-09-18 07:04:42.125 262 12670.88 24.82 55128.93 88888.00 2008-09-18 07:04:42.250 262 12670.95 24.85 55128.95 88888.00 2008-09-18 07:04:42.375 262 12671.00 24.85 55128.95 88888.00 2008-09-18 07:04:42.500 262 12670.92 24.80 55128.95 88888.00 2008-09-18 07:04:42.625 262 12670.92 24.85 55128.97 88888.00 2008-09-18 07:04:42.750 262 12671.00 24.90 55128.93 88888.00 2008-09-18 07:04:42.875 262 12671.00 24.93 55128.90 88888.00 2008-09-18 07:04:43.000 262 12670.95 24.93 55128.90 88888.00 2008-09-18 07:04:43.125 262 12670.95 24.90 55128.95 88888.00 2008-09-18 07:04:43.250 262 12670.98 24.90 55128.93 88888.00 2008-09-18 07:04:43.375 262 12670.95 24.90 55128.93 88888.00 2008-09-18 07:04:43.500 262 12670.98 24.93 55128.90 88888.00 2008-09-18 07:04:43.625 262 12670.92 25.00 55128.93 88888.00 2008-09-18 07:04:43.750 262 12670.92 24.93 55128.90 88888.00 2008-09-18 07:04:43.875 262 12670.92 24.93 55128.85 88888.00 2008-09-18 07:04:44.000 262 12670.95 24.98 55128.90 88888.00 2008-09-18 07:04:44.125 262 12671.00 24.98 55128.90 88888.00 2008-09-18 07:04:44.250 262 12671.05 24.98 55128.85 88888.00 2008-09-18 07:04:44.375 262 12671.10 25.00 55128.82 88888.00 2008-09-18 07:04:44.500 262 12671.12 25.05 55128.80 88888.00 2008-09-18 07:04:44.625 262 12671.15 25.05 55128.78 88888.00 2008-09-18 07:04:44.750 262 12671.08 25.02 55128.75 88888.00 2008-09-18 07:04:44.875 262 12671.02 25.00 55128.75 88888.00 2008-09-18 07:04:45.000 262 12671.15 25.07 55128.78 88888.00 2008-09-18 07:04:45.125 262 12671.12 25.07 55128.78 88888.00 2008-09-18 07:04:45.250 262 12671.08 25.05 55128.78 88888.00 2008-09-18 07:04:45.375 262 12671.08 25.10 55128.80 88888.00 2008-09-18 07:04:45.500 262 12671.12 25.20 55128.82 88888.00 2008-09-18 07:04:45.625 262 12671.17 25.23 55128.80 88888.00 2008-09-18 07:04:45.750 262 12671.17 25.20 55128.80 88888.00 2008-09-18 07:04:45.875 262 12671.23 25.20 55128.80 88888.00 2008-09-18 07:04:46.000 262 12671.20 25.23 55128.80 88888.00 2008-09-18 07:04:46.125 262 12671.20 25.23 55128.80 88888.00 2008-09-18 07:04:46.250 262 12671.10 25.18 55128.80 88888.00 2008-09-18 07:04:46.375 262 12671.10 25.20 55128.78 88888.00 2008-09-18 07:04:46.500 262 12671.12 25.27 55128.80 88888.00 2008-09-18 07:04:46.625 262 12671.17 25.27 55128.80 88888.00 2008-09-18 07:04:46.750 262 12671.15 25.30 55128.82 88888.00 2008-09-18 07:04:46.875 262 12671.17 25.35 55128.82 88888.00 2008-09-18 07:04:47.000 262 12671.33 25.45 55128.82 88888.00 2008-09-18 07:04:47.125 262 12671.38 25.48 55128.88 88888.00 2008-09-18 07:04:47.250 262 12671.33 25.43 55128.88 88888.00 2008-09-18 07:04:47.375 262 12671.23 25.45 55128.85 88888.00 2008-09-18 07:04:47.500 262 12671.17 25.43 55128.85 88888.00 2008-09-18 07:04:47.625 262 12671.23 25.48 55128.85 88888.00 2008-09-18 07:04:47.750 262 12671.25 25.45 55128.85 88888.00 2008-09-18 07:04:47.875 262 12671.27 25.45 55128.82 88888.00 2008-09-18 07:04:48.000 262 12671.33 25.48 55128.85 88888.00 2008-09-18 07:04:48.125 262 12671.48 25.50 55128.88 88888.00 2008-09-18 07:04:48.250 262 12671.48 25.50 55128.85 88888.00 2008-09-18 07:04:48.375 262 12671.42 25.52 55128.88 88888.00 2008-09-18 07:04:48.500 262 12671.42 25.52 55128.82 88888.00 2008-09-18 07:04:48.625 262 12671.48 25.55 55128.85 88888.00 2008-09-18 07:04:48.750 262 12671.48 25.57 55128.82 88888.00 2008-09-18 07:04:48.875 262 12671.52 25.60 55128.80 88888.00 2008-09-18 07:04:49.000 262 12671.55 25.62 55128.78 88888.00 2008-09-18 07:04:49.125 262 12671.60 25.62 55128.82 88888.00 2008-09-18 07:04:49.250 262 12671.67 25.60 55128.85 88888.00 2008-09-18 07:04:49.375 262 12671.62 25.62 55128.82 88888.00 2008-09-18 07:04:49.500 262 12671.58 25.65 55128.82 88888.00 2008-09-18 07:04:49.625 262 12671.58 25.73 55128.82 88888.00 2008-09-18 07:04:49.750 262 12671.65 25.75 55128.82 88888.00 2008-09-18 07:04:49.875 262 12671.70 25.77 55128.82 88888.00 2008-09-18 07:04:50.000 262 12671.73 25.75 55128.82 88888.00 2008-09-18 07:04:50.125 262 12671.67 25.75 55128.80 88888.00 2008-09-18 07:04:50.250 262 12671.62 25.73 55128.80 88888.00 2008-09-18 07:04:50.375 262 12671.67 25.80 55128.80 88888.00 2008-09-18 07:04:50.500 262 12671.60 25.77 55128.78 88888.00 2008-09-18 07:04:50.625 262 12671.55 25.73 55128.75 88888.00 2008-09-18 07:04:50.750 262 12671.60 25.73 55128.75 88888.00 2008-09-18 07:04:50.875 262 12671.70 25.80 55128.78 88888.00 2008-09-18 07:04:51.000 262 12671.70 25.75 55128.78 88888.00 2008-09-18 07:04:51.125 262 12671.73 25.77 55128.80 88888.00 2008-09-18 07:04:51.250 262 12671.73 25.85 55128.78 88888.00 2008-09-18 07:04:51.375 262 12671.80 25.93 55128.78 88888.00 2008-09-18 07:04:51.500 262 12671.70 25.95 55128.78 88888.00 2008-09-18 07:04:51.625 262 12671.75 25.95 55128.75 88888.00 2008-09-18 07:04:51.750 262 12671.77 25.88 55128.70 88888.00 2008-09-18 07:04:51.875 262 12671.77 25.93 55128.70 88888.00 2008-09-18 07:04:52.000 262 12671.80 25.95 55128.72 88888.00 2008-09-18 07:04:52.125 262 12671.85 25.95 55128.72 88888.00 2008-09-18 07:04:52.250 262 12671.80 25.93 55128.72 88888.00 2008-09-18 07:04:52.375 262 12671.83 25.95 55128.75 88888.00 2008-09-18 07:04:52.500 262 12671.73 25.93 55128.75 88888.00 2008-09-18 07:04:52.625 262 12671.62 25.90 55128.72 88888.00 2008-09-18 07:04:52.750 262 12671.65 25.98 55128.80 88888.00 2008-09-18 07:04:52.875 262 12671.70 26.07 55128.78 88888.00 2008-09-18 07:04:53.000 262 12671.75 26.02 55128.75 88888.00 2008-09-18 07:04:53.125 262 12671.80 26.00 55128.75 88888.00 2008-09-18 07:04:53.250 262 12671.85 26.07 55128.80 88888.00 2008-09-18 07:04:53.375 262 12671.92 26.07 55128.80 88888.00 2008-09-18 07:04:53.500 262 12671.92 26.10 55128.80 88888.00 2008-09-18 07:04:53.625 262 12671.85 26.05 55128.78 88888.00 2008-09-18 07:04:53.750 262 12671.80 26.02 55128.72 88888.00 2008-09-18 07:04:53.875 262 12671.85 26.10 55128.75 88888.00 2008-09-18 07:04:54.000 262 12671.98 26.15 55128.75 88888.00 2008-09-18 07:04:54.125 262 12672.02 26.12 55128.75 88888.00 2008-09-18 07:04:54.250 262 12672.05 26.20 55128.75 88888.00 2008-09-18 07:04:54.375 262 12672.02 26.23 55128.72 88888.00 2008-09-18 07:04:54.500 262 12671.98 26.18 55128.72 88888.00 2008-09-18 07:04:54.625 262 12671.98 26.18 55128.70 88888.00 2008-09-18 07:04:54.750 262 12672.00 26.20 55128.70 88888.00 2008-09-18 07:04:54.875 262 12672.08 26.20 55128.72 88888.00 2008-09-18 07:04:55.000 262 12672.08 26.20 55128.70 88888.00 2008-09-18 07:04:55.125 262 12672.10 26.23 55128.72 88888.00 2008-09-18 07:04:55.250 262 12672.10 26.30 55128.78 88888.00 2008-09-18 07:04:55.375 262 12672.12 26.32 55128.75 88888.00 2008-09-18 07:04:55.500 262 12672.12 26.30 55128.75 88888.00 2008-09-18 07:04:55.625 262 12672.12 26.32 55128.75 88888.00 2008-09-18 07:04:55.750 262 12672.15 26.32 55128.75 88888.00 2008-09-18 07:04:55.875 262 12672.17 26.30 55128.72 88888.00 2008-09-18 07:04:56.000 262 12672.20 26.30 55128.70 88888.00 2008-09-18 07:04:56.125 262 12672.17 26.32 55128.70 88888.00 2008-09-18 07:04:56.250 262 12672.23 26.35 55128.75 88888.00 2008-09-18 07:04:56.375 262 12672.35 26.35 55128.70 88888.00 2008-09-18 07:04:56.500 262 12672.30 26.35 55128.65 88888.00 2008-09-18 07:04:56.625 262 12672.25 26.30 55128.62 88888.00 2008-09-18 07:04:56.750 262 12672.23 26.27 55128.65 88888.00 2008-09-18 07:04:56.875 262 12672.27 26.38 55128.72 88888.00 2008-09-18 07:04:57.000 262 12672.38 26.38 55128.70 88888.00 2008-09-18 07:04:57.125 262 12672.38 26.40 55128.70 88888.00 2008-09-18 07:04:57.250 262 12672.35 26.40 55128.68 88888.00 2008-09-18 07:04:57.375 262 12672.40 26.40 55128.68 88888.00 2008-09-18 07:04:57.500 262 12672.35 26.38 55128.68 88888.00 2008-09-18 07:04:57.625 262 12672.38 26.40 55128.65 88888.00 2008-09-18 07:04:57.750 262 12672.38 26.45 55128.65 88888.00 2008-09-18 07:04:57.875 262 12672.48 26.43 55128.65 88888.00 2008-09-18 07:04:58.000 262 12672.52 26.43 55128.68 88888.00 2008-09-18 07:04:58.125 262 12672.50 26.45 55128.70 88888.00 2008-09-18 07:04:58.250 262 12672.48 26.48 55128.70 88888.00 2008-09-18 07:04:58.375 262 12672.50 26.55 55128.72 88888.00 2008-09-18 07:04:58.500 262 12672.58 26.52 55128.75 88888.00 2008-09-18 07:04:58.625 262 12672.58 26.50 55128.72 88888.00 2008-09-18 07:04:58.750 262 12672.58 26.45 55128.72 88888.00 2008-09-18 07:04:58.875 262 12672.52 26.45 55128.72 88888.00 2008-09-18 07:04:59.000 262 12672.58 26.55 55128.72 88888.00 2008-09-18 07:04:59.125 262 12672.58 26.55 55128.70 88888.00 2008-09-18 07:04:59.250 262 12672.58 26.57 55128.75 88888.00 2008-09-18 07:04:59.375 262 12672.65 26.62 55128.78 88888.00 2008-09-18 07:04:59.500 262 12672.67 26.62 55128.78 88888.00 2008-09-18 07:04:59.625 262 12672.62 26.60 55128.78 88888.00 2008-09-18 07:04:59.750 262 12672.60 26.62 55128.75 88888.00 2008-09-18 07:04:59.875 262 12672.60 26.60 55128.72 88888.00 2008-09-18 07:05:00.000 262 12672.60 26.62 55128.72 88888.00 2008-09-18 07:05:00.125 262 12672.58 26.60 55128.72 88888.00 2008-09-18 07:05:00.250 262 12672.55 26.62 55128.72 88888.00 2008-09-18 07:05:00.375 262 12672.65 26.60 55128.75 88888.00 2008-09-18 07:05:00.500 262 12672.67 26.62 55128.75 88888.00 2008-09-18 07:05:00.625 262 12672.73 26.68 55128.72 88888.00 2008-09-18 07:05:00.750 262 12672.67 26.65 55128.72 88888.00 2008-09-18 07:05:00.875 262 12672.62 26.68 55128.70 88888.00 2008-09-18 07:05:01.000 262 12672.65 26.68 55128.72 88888.00 2008-09-18 07:05:01.125 262 12672.70 26.65 55128.72 88888.00 2008-09-18 07:05:01.250 262 12672.73 26.68 55128.70 88888.00 2008-09-18 07:05:01.375 262 12672.75 26.70 55128.70 88888.00 2008-09-18 07:05:01.500 262 12672.77 26.77 55128.72 88888.00 2008-09-18 07:05:01.625 262 12672.80 26.82 55128.72 88888.00 2008-09-18 07:05:01.750 262 12672.75 26.75 55128.72 88888.00 2008-09-18 07:05:01.875 262 12672.80 26.73 55128.72 88888.00 2008-09-18 07:05:02.000 262 12672.85 26.75 55128.70 88888.00 2008-09-18 07:05:02.125 262 12672.80 26.73 55128.72 88888.00 2008-09-18 07:05:02.250 262 12672.77 26.80 55128.78 88888.00 2008-09-18 07:05:02.375 262 12672.85 26.75 55128.75 88888.00 2008-09-18 07:05:02.500 262 12672.83 26.68 55128.68 88888.00 2008-09-18 07:05:02.625 262 12672.83 26.68 55128.65 88888.00 2008-09-18 07:05:02.750 262 12672.88 26.70 55128.68 88888.00 2008-09-18 07:05:02.875 262 12672.92 26.85 55128.72 88888.00 2008-09-18 07:05:03.000 262 12673.02 26.90 55128.72 88888.00 2008-09-18 07:05:03.125 262 12673.00 26.85 55128.72 88888.00 2008-09-18 07:05:03.250 262 12672.95 26.82 55128.72 88888.00 2008-09-18 07:05:03.375 262 12673.00 26.85 55128.72 88888.00 2008-09-18 07:05:03.500 262 12672.95 26.82 55128.68 88888.00 2008-09-18 07:05:03.625 262 12673.00 26.80 55128.70 88888.00 2008-09-18 07:05:03.750 262 12673.02 26.75 55128.70 88888.00 2008-09-18 07:05:03.875 262 12672.95 26.80 55128.68 88888.00 2008-09-18 07:05:04.000 262 12672.92 26.88 55128.70 88888.00 2008-09-18 07:05:04.125 262 12672.98 26.93 55128.72 88888.00 2008-09-18 07:05:04.250 262 12673.00 26.88 55128.72 88888.00 2008-09-18 07:05:04.375 262 12672.95 26.80 55128.72 88888.00 2008-09-18 07:05:04.500 262 12673.02 26.88 55128.75 88888.00 2008-09-18 07:05:04.625 262 12673.10 26.90 55128.75 88888.00 2008-09-18 07:05:04.750 262 12673.15 26.95 55128.75 88888.00 2008-09-18 07:05:04.875 262 12673.20 26.93 55128.78 88888.00 2008-09-18 07:05:05.000 262 12673.10 26.82 55128.72 88888.00 2008-09-18 07:05:05.125 262 12673.10 26.80 55128.75 88888.00 2008-09-18 07:05:05.250 262 12673.12 26.90 55128.78 88888.00 2008-09-18 07:05:05.375 262 12673.12 26.95 55128.78 88888.00 2008-09-18 07:05:05.500 262 12673.20 26.95 55128.78 88888.00 2008-09-18 07:05:05.625 262 12673.23 27.00 55128.80 88888.00 2008-09-18 07:05:05.750 262 12673.20 26.95 55128.78 88888.00 2008-09-18 07:05:05.875 262 12673.20 26.95 55128.80 88888.00 2008-09-18 07:05:06.000 262 12673.25 27.02 55128.78 88888.00 2008-09-18 07:05:06.125 262 12673.30 27.02 55128.80 88888.00 2008-09-18 07:05:06.250 262 12673.27 26.93 55128.78 88888.00 2008-09-18 07:05:06.375 262 12673.27 26.90 55128.78 88888.00 2008-09-18 07:05:06.500 262 12673.30 26.95 55128.78 88888.00 2008-09-18 07:05:06.625 262 12673.35 27.05 55128.78 88888.00 2008-09-18 07:05:06.750 262 12673.27 27.00 55128.75 88888.00 2008-09-18 07:05:06.875 262 12673.33 26.95 55128.75 88888.00 2008-09-18 07:05:07.000 262 12673.45 27.00 55128.75 88888.00 2008-09-18 07:05:07.125 262 12673.42 26.98 55128.75 88888.00 2008-09-18 07:05:07.250 262 12673.40 26.98 55128.78 88888.00 2008-09-18 07:05:07.375 262 12673.45 27.00 55128.75 88888.00 2008-09-18 07:05:07.500 262 12673.48 27.00 55128.78 88888.00 2008-09-18 07:05:07.625 262 12673.48 27.02 55128.78 88888.00 2008-09-18 07:05:07.750 262 12673.40 26.95 55128.72 88888.00 2008-09-18 07:05:07.875 262 12673.40 26.93 55128.75 88888.00 2008-09-18 07:05:08.000 262 12673.52 27.02 55128.75 88888.00 2008-09-18 07:05:08.125 262 12673.52 27.10 55128.75 88888.00 2008-09-18 07:05:08.250 262 12673.50 27.05 55128.75 88888.00 2008-09-18 07:05:08.375 262 12673.52 27.00 55128.75 88888.00 2008-09-18 07:05:08.500 262 12673.50 26.98 55128.75 88888.00 2008-09-18 07:05:08.625 262 12673.48 27.02 55128.72 88888.00 2008-09-18 07:05:08.750 262 12673.45 27.07 55128.72 88888.00 2008-09-18 07:05:08.875 262 12673.48 27.02 55128.70 88888.00 2008-09-18 07:05:09.000 262 12673.52 26.98 55128.72 88888.00 2008-09-18 07:05:09.125 262 12673.55 27.02 55128.75 88888.00 2008-09-18 07:05:09.250 262 12673.62 27.00 55128.75 88888.00 2008-09-18 07:05:09.375 262 12673.67 27.05 55128.78 88888.00 2008-09-18 07:05:09.500 262 12673.70 27.07 55128.75 88888.00 2008-09-18 07:05:09.625 262 12673.67 27.05 55128.72 88888.00 2008-09-18 07:05:09.750 262 12673.73 27.00 55128.75 88888.00 2008-09-18 07:05:09.875 262 12673.75 27.02 55128.72 88888.00 2008-09-18 07:05:10.000 262 12673.80 27.05 55128.75 88888.00 2008-09-18 07:05:10.125 262 12673.80 27.07 55128.75 88888.00 2008-09-18 07:05:10.250 262 12673.75 27.10 55128.78 88888.00 2008-09-18 07:05:10.375 262 12673.80 27.10 55128.78 88888.00 2008-09-18 07:05:10.500 262 12673.88 27.10 55128.78 88888.00 2008-09-18 07:05:10.625 262 12673.95 27.12 55128.80 88888.00 2008-09-18 07:05:10.750 262 12673.92 27.10 55128.80 88888.00 2008-09-18 07:05:10.875 262 12673.88 27.12 55128.82 88888.00 2008-09-18 07:05:11.000 262 12673.88 27.15 55128.82 88888.00 2008-09-18 07:05:11.125 262 12673.98 27.20 55128.85 88888.00 2008-09-18 07:05:11.250 262 12674.00 27.12 55128.82 88888.00 2008-09-18 07:05:11.375 262 12674.02 27.15 55128.82 88888.00 2008-09-18 07:05:11.500 262 12674.00 27.15 55128.82 88888.00 2008-09-18 07:05:11.625 262 12674.00 27.15 55128.85 88888.00 2008-09-18 07:05:11.750 262 12674.02 27.20 55128.85 88888.00 2008-09-18 07:05:11.875 262 12674.08 27.25 55128.88 88888.00 2008-09-18 07:05:12.000 262 12674.10 27.23 55128.82 88888.00 2008-09-18 07:05:12.125 262 12674.12 27.07 55128.80 88888.00 2008-09-18 07:05:12.250 262 12674.10 27.15 55128.88 88888.00 2008-09-18 07:05:12.375 262 12674.25 27.25 55128.85 88888.00 2008-09-18 07:05:12.500 262 12674.25 27.20 55128.82 88888.00 2008-09-18 07:05:12.625 262 12674.23 27.12 55128.78 88888.00 2008-09-18 07:05:12.750 262 12674.23 27.05 55128.80 88888.00 2008-09-18 07:05:12.875 262 12674.23 27.07 55128.80 88888.00 2008-09-18 07:05:13.000 262 12674.27 27.18 55128.80 88888.00 2008-09-18 07:05:13.125 262 12674.27 27.20 55128.82 88888.00 2008-09-18 07:05:13.250 262 12674.35 27.18 55128.82 88888.00 2008-09-18 07:05:13.375 262 12674.38 27.23 55128.82 88888.00 2008-09-18 07:05:13.500 262 12674.38 27.20 55128.82 88888.00 2008-09-18 07:05:13.625 262 12674.38 27.18 55128.82 88888.00 2008-09-18 07:05:13.750 262 12674.40 27.18 55128.85 88888.00 2008-09-18 07:05:13.875 262 12674.40 27.20 55128.85 88888.00 2008-09-18 07:05:14.000 262 12674.45 27.23 55128.85 88888.00 2008-09-18 07:05:14.125 262 12674.42 27.23 55128.85 88888.00 2008-09-18 07:05:14.250 262 12674.48 27.20 55128.82 88888.00 2008-09-18 07:05:14.375 262 12674.48 27.25 55128.85 88888.00 2008-09-18 07:05:14.500 262 12674.45 27.25 55128.85 88888.00 2008-09-18 07:05:14.625 262 12674.48 27.23 55128.82 88888.00 2008-09-18 07:05:14.750 262 12674.50 27.18 55128.78 88888.00 2008-09-18 07:05:14.875 262 12674.52 27.15 55128.80 88888.00 2008-09-18 07:05:15.000 262 12674.67 27.20 55128.82 88888.00 2008-09-18 07:05:15.125 262 12674.70 27.23 55128.85 88888.00 2008-09-18 07:05:15.250 262 12674.55 27.18 55128.85 88888.00 2008-09-18 07:05:15.375 262 12674.50 27.20 55128.85 88888.00 2008-09-18 07:05:15.500 262 12674.52 27.23 55128.90 88888.00 2008-09-18 07:05:15.625 262 12674.58 27.32 55128.93 88888.00 2008-09-18 07:05:15.750 262 12674.67 27.35 55128.93 88888.00 2008-09-18 07:05:15.875 262 12674.77 27.32 55128.88 88888.00 2008-09-18 07:05:16.000 262 12674.80 27.27 55128.88 88888.00 2008-09-18 07:05:16.125 262 12674.77 27.27 55128.90 88888.00 2008-09-18 07:05:16.250 262 12674.70 27.20 55128.88 88888.00 2008-09-18 07:05:16.375 262 12674.73 27.23 55128.85 88888.00 2008-09-18 07:05:16.500 262 12674.80 27.25 55128.88 88888.00 2008-09-18 07:05:16.625 262 12674.80 27.25 55128.93 88888.00 2008-09-18 07:05:16.750 262 12674.85 27.32 55128.95 88888.00 2008-09-18 07:05:16.875 262 12674.88 27.35 55128.95 88888.00 2008-09-18 07:05:17.000 262 12674.90 27.30 55128.90 88888.00 2008-09-18 07:05:17.125 262 12674.88 27.27 55128.93 88888.00 2008-09-18 07:05:17.250 262 12674.88 27.25 55128.97 88888.00 2008-09-18 07:05:17.375 262 12674.98 27.25 55128.97 88888.00 2008-09-18 07:05:17.500 262 12674.98 27.27 55128.95 88888.00 2008-09-18 07:05:17.625 262 12674.95 27.30 55128.93 88888.00 2008-09-18 07:05:17.750 262 12675.02 27.27 55128.95 88888.00 2008-09-18 07:05:17.875 262 12675.08 27.32 55128.97 88888.00 2008-09-18 07:05:18.000 262 12675.08 27.38 55129.00 88888.00 2008-09-18 07:05:18.125 262 12675.08 27.38 55128.97 88888.00 2008-09-18 07:05:18.250 262 12675.02 27.35 55129.00 88888.00 2008-09-18 07:05:18.375 262 12674.98 27.30 55128.97 88888.00 2008-09-18 07:05:18.500 262 12675.00 27.27 55128.97 88888.00 2008-09-18 07:05:18.625 262 12675.08 27.27 55128.95 88888.00 2008-09-18 07:05:18.750 262 12675.12 27.25 55128.95 88888.00 2008-09-18 07:05:18.875 262 12675.12 27.27 55128.93 88888.00 2008-09-18 07:05:19.000 262 12675.20 27.40 55128.95 88888.00 2008-09-18 07:05:19.125 262 12675.27 27.50 55129.03 88888.00 2008-09-18 07:05:19.250 262 12675.25 27.43 55129.00 88888.00 2008-09-18 07:05:19.375 262 12675.23 27.35 55129.00 88888.00 2008-09-18 07:05:19.500 262 12675.15 27.32 55128.97 88888.00 2008-09-18 07:05:19.625 262 12675.20 27.38 55129.00 88888.00 2008-09-18 07:05:19.750 262 12675.33 27.40 55129.00 88888.00 2008-09-18 07:05:19.875 262 12675.38 27.40 55128.97 88888.00 2008-09-18 07:05:20.000 262 12675.30 27.35 55128.95 88888.00 2008-09-18 07:05:20.125 262 12675.30 27.38 55129.00 88888.00 2008-09-18 07:05:20.250 262 12675.25 27.35 55128.97 88888.00 2008-09-18 07:05:20.375 262 12675.25 27.40 55129.00 88888.00 2008-09-18 07:05:20.500 262 12675.27 27.43 55129.00 88888.00 2008-09-18 07:05:20.625 262 12675.27 27.38 55128.95 88888.00 2008-09-18 07:05:20.750 262 12675.40 27.38 55128.97 88888.00 2008-09-18 07:05:20.875 262 12675.42 27.32 55128.97 88888.00 2008-09-18 07:05:21.000 262 12675.38 27.32 55128.95 88888.00 2008-09-18 07:05:21.125 262 12675.45 27.38 55128.97 88888.00 2008-09-18 07:05:21.250 262 12675.55 27.43 55128.97 88888.00 2008-09-18 07:05:21.375 262 12675.52 27.40 55128.97 88888.00 2008-09-18 07:05:21.500 262 12675.52 27.43 55129.00 88888.00 2008-09-18 07:05:21.625 262 12675.62 27.45 55129.00 88888.00 2008-09-18 07:05:21.750 262 12675.65 27.43 55128.97 88888.00 2008-09-18 07:05:21.875 262 12675.62 27.40 55128.97 88888.00 2008-09-18 07:05:22.000 262 12675.58 27.40 55128.95 88888.00 2008-09-18 07:05:22.125 262 12675.60 27.38 55128.97 88888.00 2008-09-18 07:05:22.250 262 12675.65 27.40 55129.03 88888.00 2008-09-18 07:05:22.375 262 12675.77 27.48 55129.03 88888.00 2008-09-18 07:05:22.500 262 12675.88 27.52 55129.05 88888.00 2008-09-18 07:05:22.625 262 12675.90 27.52 55129.05 88888.00 2008-09-18 07:05:22.750 262 12675.88 27.48 55129.05 88888.00 2008-09-18 07:05:22.875 262 12675.83 27.45 55129.03 88888.00 2008-09-18 07:05:23.000 262 12675.80 27.40 55129.05 88888.00 2008-09-18 07:05:23.125 262 12675.80 27.43 55129.07 88888.00 2008-09-18 07:05:23.250 262 12675.83 27.48 55129.07 88888.00 2008-09-18 07:05:23.375 262 12675.80 27.45 55129.07 88888.00 2008-09-18 07:05:23.500 262 12675.77 27.40 55129.07 88888.00 2008-09-18 07:05:23.625 262 12675.83 27.43 55129.10 88888.00 2008-09-18 07:05:23.750 262 12675.92 27.45 55129.10 88888.00 2008-09-18 07:05:23.875 262 12675.92 27.45 55129.12 88888.00 2008-09-18 07:05:24.000 262 12675.92 27.48 55129.12 88888.00 2008-09-18 07:05:24.125 262 12676.02 27.48 55129.15 88888.00 2008-09-18 07:05:24.250 262 12676.02 27.48 55129.15 88888.00 2008-09-18 07:05:24.375 262 12676.00 27.50 55129.15 88888.00 2008-09-18 07:05:24.500 262 12675.95 27.48 55129.15 88888.00 2008-09-18 07:05:24.625 262 12675.98 27.45 55129.12 88888.00 2008-09-18 07:05:24.750 262 12676.02 27.45 55129.12 88888.00 2008-09-18 07:05:24.875 262 12676.10 27.50 55129.15 88888.00 2008-09-18 07:05:25.000 262 12676.12 27.48 55129.15 88888.00 2008-09-18 07:05:25.125 262 12676.08 27.50 55129.18 88888.00 2008-09-18 07:05:25.250 262 12676.05 27.52 55129.18 88888.00 2008-09-18 07:05:25.375 262 12676.12 27.50 55129.18 88888.00 2008-09-18 07:05:25.500 262 12676.12 27.50 55129.18 88888.00 2008-09-18 07:05:25.625 262 12676.15 27.48 55129.18 88888.00 2008-09-18 07:05:25.750 262 12676.15 27.45 55129.18 88888.00 2008-09-18 07:05:25.875 262 12676.25 27.55 55129.20 88888.00 2008-09-18 07:05:26.000 262 12676.25 27.55 55129.20 88888.00 2008-09-18 07:05:26.125 262 12676.20 27.50 55129.20 88888.00 2008-09-18 07:05:26.250 262 12676.23 27.55 55129.20 88888.00 2008-09-18 07:05:26.375 262 12676.27 27.52 55129.20 88888.00 2008-09-18 07:05:26.500 262 12676.30 27.50 55129.12 88888.00 2008-09-18 07:05:26.625 262 12676.30 27.45 55129.15 88888.00 2008-09-18 07:05:26.750 262 12676.27 27.38 55129.12 88888.00 2008-09-18 07:05:26.875 262 12676.33 27.38 55129.18 88888.00 2008-09-18 07:05:27.000 262 12676.38 27.45 55129.20 88888.00 2008-09-18 07:05:27.125 262 12676.27 27.40 55129.18 88888.00 2008-09-18 07:05:27.250 262 12676.25 27.43 55129.20 88888.00 2008-09-18 07:05:27.375 262 12676.33 27.45 55129.22 88888.00 2008-09-18 07:05:27.500 262 12676.38 27.50 55129.20 88888.00 2008-09-18 07:05:27.625 262 12676.35 27.48 55129.18 88888.00 2008-09-18 07:05:27.750 262 12676.30 27.43 55129.20 88888.00 2008-09-18 07:05:27.875 262 12676.35 27.40 55129.18 88888.00 2008-09-18 07:05:28.000 262 12676.38 27.43 55129.15 88888.00 2008-09-18 07:05:28.125 262 12676.40 27.38 55129.20 88888.00 2008-09-18 07:05:28.250 262 12676.35 27.40 55129.20 88888.00 2008-09-18 07:05:28.375 262 12676.42 27.45 55129.22 88888.00 2008-09-18 07:05:28.500 262 12676.50 27.48 55129.22 88888.00 2008-09-18 07:05:28.625 262 12676.52 27.43 55129.22 88888.00 2008-09-18 07:05:28.750 262 12676.48 27.43 55129.25 88888.00 2008-09-18 07:05:28.875 262 12676.50 27.48 55129.32 88888.00 2008-09-18 07:05:29.000 262 12676.52 27.48 55129.30 88888.00 2008-09-18 07:05:29.125 262 12676.55 27.40 55129.28 88888.00 2008-09-18 07:05:29.250 262 12676.52 27.32 55129.28 88888.00 2008-09-18 07:05:29.375 262 12676.58 27.38 55129.32 88888.00 2008-09-18 07:05:29.500 262 12676.60 27.48 55129.38 88888.00 2008-09-18 07:05:29.625 262 12676.60 27.50 55129.40 88888.00 2008-09-18 07:05:29.750 262 12676.60 27.48 55129.38 88888.00 2008-09-18 07:05:29.875 262 12676.58 27.45 55129.38 88888.00 2008-09-18 07:05:30.000 262 12676.58 27.43 55129.38 88888.00 2008-09-18 07:05:30.125 262 12676.62 27.38 55129.40 88888.00 2008-09-18 07:05:30.250 262 12676.62 27.38 55129.38 88888.00 2008-09-18 07:05:30.375 262 12676.73 27.45 55129.38 88888.00 2008-09-18 07:05:30.500 262 12676.65 27.40 55129.38 88888.00 2008-09-18 07:05:30.625 262 12676.65 27.35 55129.32 88888.00 2008-09-18 07:05:30.750 262 12676.67 27.35 55129.35 88888.00 2008-09-18 07:05:30.875 262 12676.65 27.38 55129.38 88888.00 2008-09-18 07:05:31.000 262 12676.73 27.38 55129.40 88888.00 2008-09-18 07:05:31.125 262 12676.73 27.35 55129.43 88888.00 2008-09-18 07:05:31.250 262 12676.77 27.32 55129.47 88888.00 2008-09-18 07:05:31.375 262 12676.80 27.38 55129.47 88888.00 2008-09-18 07:05:31.500 262 12676.80 27.38 55129.40 88888.00 2008-09-18 07:05:31.625 262 12676.73 27.30 55129.38 88888.00 2008-09-18 07:05:31.750 262 12676.70 27.25 55129.40 88888.00 2008-09-18 07:05:31.875 262 12676.75 27.25 55129.43 88888.00 2008-09-18 07:05:32.000 262 12676.77 27.32 55129.40 88888.00 2008-09-18 07:05:32.125 262 12676.83 27.32 55129.40 88888.00 2008-09-18 07:05:32.250 262 12676.88 27.30 55129.43 88888.00 2008-09-18 07:05:32.375 262 12676.95 27.32 55129.45 88888.00 2008-09-18 07:05:32.500 262 12676.95 27.35 55129.45 88888.00 2008-09-18 07:05:32.625 262 12676.85 27.30 55129.43 88888.00 2008-09-18 07:05:32.750 262 12676.80 27.27 55129.43 88888.00 2008-09-18 07:05:32.875 262 12676.83 27.25 55129.40 88888.00 2008-09-18 07:05:33.000 262 12676.88 27.27 55129.43 88888.00 2008-09-18 07:05:33.125 262 12676.85 27.27 55129.43 88888.00 2008-09-18 07:05:33.250 262 12676.83 27.27 55129.40 88888.00 2008-09-18 07:05:33.375 262 12676.88 27.32 55129.43 88888.00 2008-09-18 07:05:33.500 262 12676.92 27.35 55129.43 88888.00 2008-09-18 07:05:33.625 262 12676.98 27.30 55129.43 88888.00 2008-09-18 07:05:33.750 262 12676.98 27.27 55129.45 88888.00 2008-09-18 07:05:33.875 262 12676.95 27.27 55129.47 88888.00 2008-09-18 07:05:34.000 262 12677.00 27.32 55129.45 88888.00 2008-09-18 07:05:34.125 262 12677.00 27.27 55129.47 88888.00 2008-09-18 07:05:34.250 262 12677.00 27.25 55129.50 88888.00 2008-09-18 07:05:34.375 262 12677.00 27.32 55129.50 88888.00 2008-09-18 07:05:34.500 262 12677.00 27.32 55129.53 88888.00 2008-09-18 07:05:34.625 262 12677.10 27.38 55129.57 88888.00 2008-09-18 07:05:34.750 262 12677.10 27.35 55129.60 88888.00 2008-09-18 07:05:34.875 262 12677.08 27.32 55129.62 88888.00 2008-09-18 07:05:35.000 262 12677.05 27.35 55129.65 88888.00 2008-09-18 07:05:35.125 262 12677.05 27.32 55129.62 88888.00 2008-09-18 07:05:35.250 262 12677.05 27.32 55129.62 88888.00 2008-09-18 07:05:35.375 262 12677.12 27.30 55129.60 88888.00 2008-09-18 07:05:35.500 262 12677.15 27.30 55129.60 88888.00 2008-09-18 07:05:35.625 262 12677.15 27.32 55129.62 88888.00 2008-09-18 07:05:35.750 262 12677.12 27.32 55129.60 88888.00 2008-09-18 07:05:35.875 262 12677.15 27.27 55129.62 88888.00 2008-09-18 07:05:36.000 262 12677.15 27.30 55129.65 88888.00 2008-09-18 07:05:36.125 262 12677.23 27.32 55129.65 88888.00 2008-09-18 07:05:36.250 262 12677.20 27.32 55129.65 88888.00 2008-09-18 07:05:36.375 262 12677.20 27.35 55129.68 88888.00 2008-09-18 07:05:36.500 262 12677.25 27.32 55129.68 88888.00 2008-09-18 07:05:36.625 262 12677.27 27.30 55129.70 88888.00 2008-09-18 07:05:36.750 262 12677.30 27.32 55129.68 88888.00 2008-09-18 07:05:36.875 262 12677.33 27.27 55129.68 88888.00 2008-09-18 07:05:37.000 262 12677.40 27.30 55129.68 88888.00 2008-09-18 07:05:37.125 262 12677.45 27.32 55129.70 88888.00 2008-09-18 07:05:37.250 262 12677.48 27.35 55129.72 88888.00 2008-09-18 07:05:37.375 262 12677.50 27.40 55129.72 88888.00 2008-09-18 07:05:37.500 262 12677.45 27.35 55129.70 88888.00 2008-09-18 07:05:37.625 262 12677.40 27.35 55129.75 88888.00 2008-09-18 07:05:37.750 262 12677.48 27.38 55129.75 88888.00 2008-09-18 07:05:37.875 262 12677.52 27.40 55129.75 88888.00 2008-09-18 07:05:38.000 262 12677.45 27.35 55129.72 88888.00 2008-09-18 07:05:38.125 262 12677.38 27.30 55129.70 88888.00 2008-09-18 07:05:38.250 262 12677.40 27.30 55129.70 88888.00 2008-09-18 07:05:38.375 262 12677.48 27.32 55129.68 88888.00 2008-09-18 07:05:38.500 262 12677.55 27.27 55129.68 88888.00 2008-09-18 07:05:38.625 262 12677.52 27.30 55129.70 88888.00 2008-09-18 07:05:38.750 262 12677.52 27.25 55129.70 88888.00 2008-09-18 07:05:38.875 262 12677.55 27.23 55129.70 88888.00 2008-09-18 07:05:39.000 262 12677.58 27.23 55129.70 88888.00 2008-09-18 07:05:39.125 262 12677.58 27.20 55129.70 88888.00 2008-09-18 07:05:39.250 262 12677.55 27.27 55129.72 88888.00 2008-09-18 07:05:39.375 262 12677.55 27.32 55129.70 88888.00 2008-09-18 07:05:39.500 262 12677.58 27.30 55129.70 88888.00 2008-09-18 07:05:39.625 262 12677.60 27.30 55129.68 88888.00 2008-09-18 07:05:39.750 262 12677.62 27.35 55129.70 88888.00 2008-09-18 07:05:39.875 262 12677.62 27.40 55129.72 88888.00 2008-09-18 07:05:40.000 262 12677.65 27.35 55129.70 88888.00 2008-09-18 07:05:40.125 262 12677.62 27.30 55129.72 88888.00 2008-09-18 07:05:40.250 262 12677.65 27.30 55129.75 88888.00 2008-09-18 07:05:40.375 262 12677.75 27.32 55129.75 88888.00 2008-09-18 07:05:40.500 262 12677.77 27.38 55129.80 88888.00 2008-09-18 07:05:40.625 262 12677.75 27.45 55129.82 88888.00 2008-09-18 07:05:40.750 262 12677.75 27.43 55129.82 88888.00 2008-09-18 07:05:40.875 262 12677.73 27.40 55129.82 88888.00 2008-09-18 07:05:41.000 262 12677.77 27.38 55129.80 88888.00 2008-09-18 07:05:41.125 262 12677.88 27.38 55129.80 88888.00 2008-09-18 07:05:41.250 262 12677.92 27.40 55129.88 88888.00 2008-09-18 07:05:41.375 262 12677.90 27.43 55129.88 88888.00 2008-09-18 07:05:41.500 262 12677.90 27.45 55129.88 88888.00 2008-09-18 07:05:41.625 262 12677.95 27.48 55129.88 88888.00 2008-09-18 07:05:41.750 262 12677.92 27.45 55129.85 88888.00 2008-09-18 07:05:41.875 262 12677.90 27.35 55129.82 88888.00 2008-09-18 07:05:42.000 262 12677.88 27.30 55129.78 88888.00 2008-09-18 07:05:42.125 262 12677.88 27.32 55129.80 88888.00 2008-09-18 07:05:42.250 262 12677.90 27.38 55129.88 88888.00 2008-09-18 07:05:42.375 262 12677.95 27.43 55129.90 88888.00 2008-09-18 07:05:42.500 262 12678.05 27.48 55129.93 88888.00 2008-09-18 07:05:42.625 262 12678.10 27.43 55129.88 88888.00 2008-09-18 07:05:42.750 262 12678.05 27.38 55129.90 88888.00 2008-09-18 07:05:42.875 262 12677.95 27.38 55129.90 88888.00 2008-09-18 07:05:43.000 262 12678.02 27.43 55129.90 88888.00 2008-09-18 07:05:43.125 262 12678.12 27.40 55129.90 88888.00 2008-09-18 07:05:43.250 262 12678.10 27.38 55129.90 88888.00 2008-09-18 07:05:43.375 262 12678.12 27.40 55129.93 88888.00 2008-09-18 07:05:43.500 262 12678.12 27.35 55129.90 88888.00 2008-09-18 07:05:43.625 262 12678.12 27.32 55129.90 88888.00 2008-09-18 07:05:43.750 262 12678.17 27.38 55129.93 88888.00 2008-09-18 07:05:43.875 262 12678.23 27.40 55129.93 88888.00 2008-09-18 07:05:44.000 262 12678.30 27.40 55129.95 88888.00 2008-09-18 07:05:44.125 262 12678.27 27.38 55129.95 88888.00 2008-09-18 07:05:44.250 262 12678.27 27.40 55129.95 88888.00 2008-09-18 07:05:44.375 262 12678.33 27.40 55129.93 88888.00 2008-09-18 07:05:44.500 262 12678.27 27.35 55129.93 88888.00 2008-09-18 07:05:44.625 262 12678.27 27.38 55129.93 88888.00 2008-09-18 07:05:44.750 262 12678.30 27.35 55129.93 88888.00 2008-09-18 07:05:44.875 262 12678.38 27.35 55129.93 88888.00 2008-09-18 07:05:45.000 262 12678.42 27.40 55129.90 88888.00 2008-09-18 07:05:45.125 262 12678.45 27.32 55129.90 88888.00 2008-09-18 07:05:45.250 262 12678.35 27.35 55129.95 88888.00 2008-09-18 07:05:45.375 262 12678.38 27.38 55129.93 88888.00 2008-09-18 07:05:45.500 262 12678.38 27.35 55129.95 88888.00 2008-09-18 07:05:45.625 262 12678.38 27.32 55129.95 88888.00 2008-09-18 07:05:45.750 262 12678.38 27.35 55129.95 88888.00 2008-09-18 07:05:45.875 262 12678.40 27.27 55129.95 88888.00 2008-09-18 07:05:46.000 262 12678.45 27.25 55129.93 88888.00 2008-09-18 07:05:46.125 262 12678.45 27.38 55129.97 88888.00 2008-09-18 07:05:46.250 262 12678.45 27.40 55130.00 88888.00 2008-09-18 07:05:46.375 262 12678.50 27.40 55129.97 88888.00 2008-09-18 07:05:46.500 262 12678.55 27.35 55130.00 88888.00 2008-09-18 07:05:46.625 262 12678.55 27.32 55130.05 88888.00 2008-09-18 07:05:46.750 262 12678.52 27.40 55130.05 88888.00 2008-09-18 07:05:46.875 262 12678.52 27.43 55130.07 88888.00 2008-09-18 07:05:47.000 262 12678.50 27.43 55130.05 88888.00 2008-09-18 07:05:47.125 262 12678.48 27.43 55130.05 88888.00 2008-09-18 07:05:47.250 262 12678.50 27.38 55130.07 88888.00 2008-09-18 07:05:47.375 262 12678.55 27.40 55130.07 88888.00 2008-09-18 07:05:47.500 262 12678.58 27.40 55130.10 88888.00 2008-09-18 07:05:47.625 262 12678.58 27.40 55130.12 88888.00 2008-09-18 07:05:47.750 262 12678.62 27.40 55130.12 88888.00 2008-09-18 07:05:47.875 262 12678.60 27.35 55130.10 88888.00 2008-09-18 07:05:48.000 262 12678.58 27.35 55130.07 88888.00 2008-09-18 07:05:48.125 262 12678.65 27.35 55130.07 88888.00 2008-09-18 07:05:48.250 262 12678.67 27.38 55130.12 88888.00 2008-09-18 07:05:48.375 262 12678.70 27.35 55130.10 88888.00 2008-09-18 07:05:48.500 262 12678.65 27.30 55130.10 88888.00 2008-09-18 07:05:48.625 262 12678.65 27.32 55130.10 88888.00 2008-09-18 07:05:48.750 262 12678.77 27.32 55130.12 88888.00 2008-09-18 07:05:48.875 262 12678.80 27.35 55130.12 88888.00 2008-09-18 07:05:49.000 262 12678.80 27.32 55130.10 88888.00 2008-09-18 07:05:49.125 262 12678.80 27.32 55130.10 88888.00 2008-09-18 07:05:49.250 262 12678.80 27.38 55130.18 88888.00 2008-09-18 07:05:49.375 262 12678.83 27.40 55130.18 88888.00 2008-09-18 07:05:49.500 262 12678.85 27.43 55130.18 88888.00 2008-09-18 07:05:49.625 262 12678.88 27.40 55130.18 88888.00 2008-09-18 07:05:49.750 262 12678.83 27.38 55130.18 88888.00 2008-09-18 07:05:49.875 262 12678.83 27.43 55130.20 88888.00 2008-09-18 07:05:50.000 262 12678.85 27.40 55130.18 88888.00 2008-09-18 07:05:50.125 262 12678.88 27.35 55130.18 88888.00 2008-09-18 07:05:50.250 262 12678.92 27.38 55130.22 88888.00 2008-09-18 07:05:50.375 262 12678.95 27.40 55130.20 88888.00 2008-09-18 07:05:50.500 262 12678.95 27.35 55130.18 88888.00 2008-09-18 07:05:50.625 262 12679.00 27.35 55130.15 88888.00 2008-09-18 07:05:50.750 262 12679.00 27.40 55130.20 88888.00 2008-09-18 07:05:50.875 262 12678.98 27.43 55130.22 88888.00 2008-09-18 07:05:51.000 262 12678.98 27.35 55130.18 88888.00 2008-09-18 07:05:51.125 262 12678.98 27.32 55130.15 88888.00 2008-09-18 07:05:51.250 262 12679.02 27.38 55130.15 88888.00 2008-09-18 07:05:51.375 262 12679.08 27.40 55130.12 88888.00 2008-09-18 07:05:51.500 262 12679.05 27.32 55130.12 88888.00 2008-09-18 07:05:51.625 262 12679.08 27.27 55130.12 88888.00 2008-09-18 07:05:51.750 262 12679.15 27.40 55130.18 88888.00 2008-09-18 07:05:51.875 262 12679.10 27.40 55130.18 88888.00 2008-09-18 07:05:52.000 262 12679.10 27.32 55130.15 88888.00 2008-09-18 07:05:52.125 262 12679.12 27.32 55130.18 88888.00 2008-09-18 07:05:52.250 262 12679.12 27.35 55130.20 88888.00 2008-09-18 07:05:52.375 262 12679.20 27.38 55130.25 88888.00 2008-09-18 07:05:52.500 262 12679.27 27.38 55130.25 88888.00 2008-09-18 07:05:52.625 262 12679.27 27.40 55130.28 88888.00 2008-09-18 07:05:52.750 262 12679.23 27.38 55130.30 88888.00 2008-09-18 07:05:52.875 262 12679.23 27.40 55130.30 88888.00 2008-09-18 07:05:53.000 262 12679.23 27.43 55130.30 88888.00 2008-09-18 07:05:53.125 262 12679.25 27.35 55130.30 88888.00 2008-09-18 07:05:53.250 262 12679.25 27.35 55130.35 88888.00 2008-09-18 07:05:53.375 262 12679.35 27.38 55130.38 88888.00 2008-09-18 07:05:53.500 262 12679.38 27.30 55130.38 88888.00 2008-09-18 07:05:53.625 262 12679.40 27.35 55130.38 88888.00 2008-09-18 07:05:53.750 262 12679.27 27.35 55130.30 88888.00 2008-09-18 07:05:53.875 262 12679.30 27.38 55130.32 88888.00 2008-09-18 07:05:54.000 262 12679.35 27.43 55130.32 88888.00 2008-09-18 07:05:54.125 262 12679.40 27.38 55130.35 88888.00 2008-09-18 07:05:54.250 262 12679.40 27.35 55130.35 88888.00 2008-09-18 07:05:54.375 262 12679.40 27.38 55130.38 88888.00 2008-09-18 07:05:54.500 262 12679.33 27.38 55130.40 88888.00 2008-09-18 07:05:54.625 262 12679.35 27.38 55130.40 88888.00 2008-09-18 07:05:54.750 262 12679.42 27.40 55130.40 88888.00 2008-09-18 07:05:54.875 262 12679.55 27.43 55130.40 88888.00 2008-09-18 07:05:55.000 262 12679.42 27.38 55130.40 88888.00 2008-09-18 07:05:55.125 262 12679.33 27.38 55130.40 88888.00 2008-09-18 07:05:55.250 262 12679.38 27.35 55130.43 88888.00 2008-09-18 07:05:55.375 262 12679.42 27.32 55130.43 88888.00 2008-09-18 07:05:55.500 262 12679.42 27.35 55130.45 88888.00 2008-09-18 07:05:55.625 262 12679.42 27.35 55130.43 88888.00 2008-09-18 07:05:55.750 262 12679.45 27.38 55130.45 88888.00 2008-09-18 07:05:55.875 262 12679.45 27.38 55130.50 88888.00 2008-09-18 07:05:56.000 262 12679.40 27.32 55130.45 88888.00 2008-09-18 07:05:56.125 262 12679.42 27.32 55130.47 88888.00 2008-09-18 07:05:56.250 262 12679.48 27.30 55130.47 88888.00 2008-09-18 07:05:56.375 262 12679.58 27.38 55130.47 88888.00 2008-09-18 07:05:56.500 262 12679.62 27.35 55130.45 88888.00 2008-09-18 07:05:56.625 262 12679.58 27.30 55130.43 88888.00 2008-09-18 07:05:56.750 262 12679.60 27.35 55130.47 88888.00 2008-09-18 07:05:56.875 262 12679.62 27.38 55130.47 88888.00 2008-09-18 07:05:57.000 262 12679.60 27.35 55130.45 88888.00 2008-09-18 07:05:57.125 262 12679.52 27.32 55130.45 88888.00 2008-09-18 07:05:57.250 262 12679.58 27.30 55130.45 88888.00 2008-09-18 07:05:57.375 262 12679.62 27.32 55130.43 88888.00 2008-09-18 07:05:57.500 262 12679.65 27.38 55130.47 88888.00 2008-09-18 07:05:57.625 262 12679.70 27.38 55130.47 88888.00 2008-09-18 07:05:57.750 262 12679.73 27.40 55130.47 88888.00 2008-09-18 07:05:57.875 262 12679.70 27.35 55130.47 88888.00 2008-09-18 07:05:58.000 262 12679.70 27.30 55130.47 88888.00 2008-09-18 07:05:58.125 262 12679.70 27.35 55130.47 88888.00 2008-09-18 07:05:58.250 262 12679.67 27.30 55130.47 88888.00 2008-09-18 07:05:58.375 262 12679.75 27.35 55130.50 88888.00 2008-09-18 07:05:58.500 262 12679.77 27.40 55130.57 88888.00 2008-09-18 07:05:58.625 262 12679.80 27.43 55130.60 88888.00 2008-09-18 07:05:58.750 262 12679.75 27.35 55130.62 88888.00 2008-09-18 07:05:58.875 262 12679.67 27.30 55130.60 88888.00 2008-09-18 07:05:59.000 262 12679.67 27.30 55130.57 88888.00 2008-09-18 07:05:59.125 262 12679.75 27.35 55130.65 88888.00 2008-09-18 07:05:59.250 262 12679.77 27.35 55130.68 88888.00 2008-09-18 07:05:59.375 262 12679.80 27.30 55130.65 88888.00 2008-09-18 07:05:59.500 262 12679.77 27.27 55130.62 88888.00 2008-09-18 07:05:59.625 262 12679.83 27.30 55130.65 88888.00 2008-09-18 07:05:59.750 262 12679.83 27.30 55130.68 88888.00 2008-09-18 07:05:59.875 262 12679.80 27.38 55130.70 88888.00 2008-09-18 07:06:00.000 262 12679.27 27.40 55130.45 88888.00 2008-09-18 07:06:00.125 262 12679.20 27.40 55130.43 88888.00 2008-09-18 07:06:00.250 262 12679.30 27.48 55130.47 88888.00 2008-09-18 07:06:00.375 262 12679.48 27.48 55130.47 88888.00 2008-09-18 07:06:00.500 262 12679.50 27.43 55130.45 88888.00 2008-09-18 07:06:00.625 262 12679.42 27.43 55130.47 88888.00 2008-09-18 07:06:00.750 262 12679.38 27.35 55130.47 88888.00 2008-09-18 07:06:00.875 262 12679.38 27.32 55130.45 88888.00 2008-09-18 07:06:01.000 262 12679.83 27.30 55130.70 88888.00 2008-09-18 07:06:01.125 262 12679.83 27.32 55130.75 88888.00 2008-09-18 07:06:01.250 262 12679.85 27.35 55130.80 88888.00 2008-09-18 07:06:01.375 262 12679.88 27.32 55130.78 88888.00 2008-09-18 07:06:01.500 262 12679.88 27.23 55130.75 88888.00 2008-09-18 07:06:01.625 262 12679.90 27.27 55130.80 88888.00 2008-09-18 07:06:01.750 262 12679.92 27.30 55130.82 88888.00 2008-09-18 07:06:01.875 262 12679.88 27.27 55130.82 88888.00 2008-09-18 07:06:02.000 262 12679.80 27.25 55130.78 88888.00 2008-09-18 07:06:02.125 262 12679.83 27.30 55130.80 88888.00 2008-09-18 07:06:02.250 262 12679.83 27.30 55130.85 88888.00 2008-09-18 07:06:02.375 262 12679.88 27.30 55130.85 88888.00 2008-09-18 07:06:02.500 262 12679.85 27.32 55130.85 88888.00 2008-09-18 07:06:02.625 262 12679.83 27.27 55130.82 88888.00 2008-09-18 07:06:02.750 262 12679.80 27.23 55130.78 88888.00 2008-09-18 07:06:02.875 262 12679.83 27.25 55130.78 88888.00 2008-09-18 07:06:03.000 262 12679.90 27.30 55130.78 88888.00 2008-09-18 07:06:03.125 262 12679.90 27.27 55130.85 88888.00 2008-09-18 07:06:03.250 262 12679.85 27.20 55130.82 88888.00 2008-09-18 07:06:03.375 262 12679.85 27.20 55130.82 88888.00 2008-09-18 07:06:03.500 262 12679.88 27.25 55130.85 88888.00 2008-09-18 07:06:03.625 262 12679.90 27.23 55130.82 88888.00 2008-09-18 07:06:03.750 262 12679.95 27.25 55130.85 88888.00 2008-09-18 07:06:03.875 262 12679.92 27.23 55130.85 88888.00 2008-09-18 07:06:04.000 262 12679.92 27.25 55130.85 88888.00 2008-09-18 07:06:04.125 262 12680.02 27.25 55130.90 88888.00 2008-09-18 07:06:04.250 262 12679.98 27.23 55130.90 88888.00 2008-09-18 07:06:04.375 262 12679.98 27.20 55130.90 88888.00 2008-09-18 07:06:04.500 262 12679.98 27.25 55130.93 88888.00 2008-09-18 07:06:04.625 262 12680.00 27.27 55130.97 88888.00 2008-09-18 07:06:04.750 262 12680.02 27.27 55130.97 88888.00 2008-09-18 07:06:04.875 262 12679.98 27.20 55130.95 88888.00 2008-09-18 07:06:05.000 262 12679.95 27.18 55130.95 88888.00 2008-09-18 07:06:05.125 262 12679.95 27.10 55130.97 88888.00 2008-09-18 07:06:05.250 262 12679.92 27.15 55130.97 88888.00 2008-09-18 07:06:05.375 262 12679.85 27.15 55130.95 88888.00 2008-09-18 07:06:05.500 262 12679.83 27.12 55130.97 88888.00 2008-09-18 07:06:05.625 262 12679.88 27.15 55131.03 88888.00 2008-09-18 07:06:05.750 262 12679.98 27.23 55131.03 88888.00 2008-09-18 07:06:05.875 262 12679.98 27.18 55131.03 88888.00 2008-09-18 07:06:06.000 262 12679.85 27.10 55131.03 88888.00 2008-09-18 07:06:06.125 262 12679.90 27.15 55131.10 88888.00 2008-09-18 07:06:06.250 262 12679.85 27.15 55131.10 88888.00 2008-09-18 07:06:06.375 262 12679.85 27.10 55131.07 88888.00 2008-09-18 07:06:06.500 262 12679.90 27.10 55131.05 88888.00 2008-09-18 07:06:06.625 262 12679.95 27.10 55131.05 88888.00 2008-09-18 07:06:06.750 262 12680.00 27.10 55131.10 88888.00 2008-09-18 07:06:06.875 262 12680.08 27.12 55131.12 88888.00 2008-09-18 07:06:07.000 262 12680.08 27.15 55131.12 88888.00 2008-09-18 07:06:07.125 262 12680.00 27.15 55131.15 88888.00 2008-09-18 07:06:07.250 262 12679.95 27.10 55131.15 88888.00 2008-09-18 07:06:07.375 262 12679.88 27.10 55131.12 88888.00 2008-09-18 07:06:07.500 262 12679.83 27.07 55131.15 88888.00 2008-09-18 07:06:07.625 262 12679.77 27.05 55131.12 88888.00 2008-09-18 07:06:07.750 262 12679.80 27.05 55131.10 88888.00 2008-09-18 07:06:07.875 262 12679.83 26.98 55131.10 88888.00 2008-09-18 07:06:08.000 262 12679.88 26.98 55131.10 88888.00 2008-09-18 07:06:08.125 262 12679.88 27.05 55131.15 88888.00 2008-09-18 07:06:08.250 262 12679.83 27.00 55131.10 88888.00 2008-09-18 07:06:08.375 262 12679.85 26.93 55131.05 88888.00 2008-09-18 07:06:08.500 262 12679.90 26.93 55131.05 88888.00 2008-09-18 07:06:08.625 262 12679.88 26.93 55131.07 88888.00 2008-09-18 07:06:08.750 262 12679.80 26.98 55131.07 88888.00 2008-09-18 07:06:08.875 262 12679.83 27.05 55131.10 88888.00 2008-09-18 07:06:09.000 262 12679.90 27.02 55131.15 88888.00 2008-09-18 07:06:09.125 262 12679.88 27.02 55131.12 88888.00 2008-09-18 07:06:09.250 262 12679.85 27.02 55131.15 88888.00 2008-09-18 07:06:09.375 262 12679.77 26.98 55131.12 88888.00 2008-09-18 07:06:09.500 262 12679.70 26.93 55131.15 88888.00 2008-09-18 07:06:09.625 262 12679.70 26.90 55131.15 88888.00 2008-09-18 07:06:09.750 262 12679.67 26.85 55131.15 88888.00 2008-09-18 07:06:09.875 262 12679.73 26.82 55131.15 88888.00 2008-09-18 07:06:10.000 262 12679.73 26.80 55131.18 88888.00 2008-09-18 07:06:10.125 262 12679.73 26.85 55131.18 88888.00 2008-09-18 07:06:10.250 262 12679.73 26.88 55131.18 88888.00 2008-09-18 07:06:10.375 262 12679.70 26.90 55131.18 88888.00 2008-09-18 07:06:10.500 262 12679.67 26.95 55131.22 88888.00 2008-09-18 07:06:10.625 262 12679.70 26.93 55131.25 88888.00 2008-09-18 07:06:10.750 262 12679.65 26.82 55131.20 88888.00 2008-09-18 07:06:10.875 262 12679.65 26.80 55131.20 88888.00 2008-09-18 07:06:11.000 262 12679.67 26.90 55131.22 88888.00 2008-09-18 07:06:11.125 262 12679.75 26.90 55131.28 88888.00 2008-09-18 07:06:11.250 262 12679.77 26.90 55131.32 88888.00 2008-09-18 07:06:11.375 262 12679.80 26.90 55131.32 88888.00 2008-09-18 07:06:11.500 262 12679.75 26.90 55131.30 88888.00 2008-09-18 07:06:11.625 262 12679.65 26.88 55131.30 88888.00 2008-09-18 07:06:11.750 262 12679.67 26.82 55131.28 88888.00 2008-09-18 07:06:11.875 262 12679.73 26.85 55131.30 88888.00 2008-09-18 07:06:12.000 262 12679.80 26.82 55131.30 88888.00 2008-09-18 07:06:12.125 262 12679.77 26.82 55131.30 88888.00 2008-09-18 07:06:12.250 262 12679.77 26.82 55131.35 88888.00 2008-09-18 07:06:12.375 262 12679.77 26.82 55131.32 88888.00 2008-09-18 07:06:12.500 262 12679.70 26.80 55131.30 88888.00 2008-09-18 07:06:12.625 262 12679.70 26.77 55131.30 88888.00 2008-09-18 07:06:12.750 262 12679.80 26.85 55131.32 88888.00 2008-09-18 07:06:12.875 262 12679.83 26.85 55131.30 88888.00 2008-09-18 07:06:13.000 262 12679.77 26.82 55131.30 88888.00 2008-09-18 07:06:13.125 262 12679.77 26.80 55131.30 88888.00 2008-09-18 07:06:13.250 262 12679.67 26.80 55131.32 88888.00 2008-09-18 07:06:13.375 262 12679.67 26.77 55131.32 88888.00 2008-09-18 07:06:13.500 262 12679.65 26.77 55131.35 88888.00 2008-09-18 07:06:13.625 262 12679.67 26.77 55131.35 88888.00 2008-09-18 07:06:13.750 262 12679.65 26.80 55131.35 88888.00 2008-09-18 07:06:13.875 262 12679.65 26.75 55131.32 88888.00 2008-09-18 07:06:14.000 262 12679.62 26.75 55131.35 88888.00 2008-09-18 07:06:14.125 262 12679.58 26.73 55131.40 88888.00 2008-09-18 07:06:14.250 262 12679.55 26.73 55131.45 88888.00 2008-09-18 07:06:14.375 262 12679.67 26.77 55131.45 88888.00 2008-09-18 07:06:14.500 262 12679.65 26.70 55131.40 88888.00 2008-09-18 07:06:14.625 262 12679.60 26.70 55131.38 88888.00 2008-09-18 07:06:14.750 262 12679.55 26.68 55131.35 88888.00 2008-09-18 07:06:14.875 262 12679.58 26.73 55131.38 88888.00 2008-09-18 07:06:15.000 262 12679.55 26.70 55131.35 88888.00 2008-09-18 07:06:15.125 262 12679.55 26.65 55131.38 88888.00 2008-09-18 07:06:15.250 262 12679.62 26.73 55131.40 88888.00 2008-09-18 07:06:15.375 262 12679.67 26.75 55131.43 88888.00 2008-09-18 07:06:15.500 262 12679.62 26.70 55131.40 88888.00 2008-09-18 07:06:15.625 262 12679.62 26.68 55131.40 88888.00 2008-09-18 07:06:15.750 262 12679.65 26.70 55131.40 88888.00 2008-09-18 07:06:15.875 262 12679.70 26.70 55131.43 88888.00 2008-09-18 07:06:16.000 262 12679.70 26.65 55131.40 88888.00 2008-09-18 07:06:16.125 262 12679.62 26.62 55131.40 88888.00 2008-09-18 07:06:16.250 262 12679.65 26.65 55131.43 88888.00 2008-09-18 07:06:16.375 262 12679.65 26.65 55131.43 88888.00 2008-09-18 07:06:16.500 262 12679.65 26.62 55131.47 88888.00 2008-09-18 07:06:16.625 262 12679.65 26.62 55131.47 88888.00 2008-09-18 07:06:16.750 262 12679.58 26.62 55131.47 88888.00 2008-09-18 07:06:16.875 262 12679.50 26.60 55131.47 88888.00 2008-09-18 07:06:17.000 262 12679.48 26.60 55131.47 88888.00 2008-09-18 07:06:17.125 262 12679.50 26.57 55131.50 88888.00 2008-09-18 07:06:17.250 262 12679.58 26.52 55131.50 88888.00 2008-09-18 07:06:17.375 262 12679.62 26.57 55131.53 88888.00 2008-09-18 07:06:17.500 262 12679.65 26.62 55131.53 88888.00 2008-09-18 07:06:17.625 262 12679.65 26.62 55131.53 88888.00 2008-09-18 07:06:17.750 262 12679.52 26.57 55131.55 88888.00 2008-09-18 07:06:17.875 262 12679.45 26.50 55131.53 88888.00 2008-09-18 07:06:18.000 262 12679.45 26.48 55131.53 88888.00 2008-09-18 07:06:18.125 262 12679.48 26.52 55131.53 88888.00 2008-09-18 07:06:18.250 262 12679.50 26.55 55131.55 88888.00 2008-09-18 07:06:18.375 262 12679.58 26.50 55131.57 88888.00 2008-09-18 07:06:18.500 262 12679.60 26.48 55131.57 88888.00 2008-09-18 07:06:18.625 262 12679.55 26.48 55131.55 88888.00 2008-09-18 07:06:18.750 262 12679.52 26.52 55131.60 88888.00 2008-09-18 07:06:18.875 262 12679.52 26.50 55131.57 88888.00 2008-09-18 07:06:19.000 262 12679.50 26.43 55131.50 88888.00 2008-09-18 07:06:19.125 262 12679.50 26.45 55131.50 88888.00 2008-09-18 07:06:19.250 262 12679.52 26.50 55131.53 88888.00 2008-09-18 07:06:19.375 262 12679.55 26.48 55131.55 88888.00 2008-09-18 07:06:19.500 262 12679.58 26.52 55131.60 88888.00 2008-09-18 07:06:19.625 262 12679.55 26.55 55131.62 88888.00 2008-09-18 07:06:19.750 262 12679.52 26.50 55131.60 88888.00 2008-09-18 07:06:19.875 262 12679.42 26.43 55131.57 88888.00 2008-09-18 07:06:20.000 262 12679.42 26.45 55131.57 88888.00 2008-09-18 07:06:20.125 262 12679.52 26.52 55131.62 88888.00 2008-09-18 07:06:20.250 262 12679.52 26.52 55131.62 88888.00 2008-09-18 07:06:20.375 262 12679.45 26.50 55131.62 88888.00 2008-09-18 07:06:20.500 262 12679.35 26.40 55131.57 88888.00 2008-09-18 07:06:20.625 262 12679.40 26.32 55131.50 88888.00 2008-09-18 07:06:20.750 262 12679.40 26.35 55131.53 88888.00 2008-09-18 07:06:20.875 262 12679.48 26.45 55131.55 88888.00 2008-09-18 07:06:21.000 262 12679.52 26.45 55131.57 88888.00 2008-09-18 07:06:21.125 262 12679.45 26.43 55131.60 88888.00 2008-09-18 07:06:21.250 262 12679.35 26.35 55131.55 88888.00 2008-09-18 07:06:21.375 262 12679.35 26.35 55131.57 88888.00 2008-09-18 07:06:21.500 262 12679.40 26.40 55131.57 88888.00 2008-09-18 07:06:21.625 262 12679.45 26.43 55131.60 88888.00 2008-09-18 07:06:21.750 262 12679.45 26.38 55131.57 88888.00 2008-09-18 07:06:21.875 262 12679.33 26.32 55131.53 88888.00 2008-09-18 07:06:22.000 262 12679.25 26.30 55131.55 88888.00 2008-09-18 07:06:22.125 262 12679.27 26.32 55131.57 88888.00 2008-09-18 07:06:22.250 262 12679.33 26.32 55131.62 88888.00 2008-09-18 07:06:22.375 262 12679.30 26.32 55131.60 88888.00 2008-09-18 07:06:22.500 262 12679.25 26.32 55131.60 88888.00 2008-09-18 07:06:22.625 262 12679.23 26.32 55131.62 88888.00 2008-09-18 07:06:22.750 262 12679.25 26.32 55131.62 88888.00 2008-09-18 07:06:22.875 262 12679.27 26.25 55131.65 88888.00 2008-09-18 07:06:23.000 262 12679.27 26.25 55131.62 88888.00 2008-09-18 07:06:23.125 262 12679.25 26.32 55131.62 88888.00 2008-09-18 07:06:23.250 262 12679.20 26.32 55131.60 88888.00 2008-09-18 07:06:23.375 262 12679.20 26.30 55131.57 88888.00 2008-09-18 07:06:23.500 262 12679.17 26.23 55131.57 88888.00 2008-09-18 07:06:23.625 262 12679.20 26.27 55131.60 88888.00 2008-09-18 07:06:23.750 262 12679.20 26.30 55131.65 88888.00 2008-09-18 07:06:23.875 262 12679.20 26.25 55131.62 88888.00 2008-09-18 07:06:24.000 262 12679.15 26.20 55131.60 88888.00 2008-09-18 07:06:24.125 262 12679.15 26.20 55131.62 88888.00 2008-09-18 07:06:24.250 262 12679.10 26.15 55131.60 88888.00 2008-09-18 07:06:24.375 262 12679.10 26.20 55131.62 88888.00 2008-09-18 07:06:24.500 262 12679.05 26.20 55131.62 88888.00 2008-09-18 07:06:24.625 262 12678.98 26.12 55131.62 88888.00 2008-09-18 07:06:24.750 262 12678.92 26.18 55131.62 88888.00 2008-09-18 07:06:24.875 262 12678.98 26.20 55131.65 88888.00 2008-09-18 07:06:25.000 262 12679.05 26.20 55131.62 88888.00 2008-09-18 07:06:25.125 262 12679.08 26.20 55131.65 88888.00 2008-09-18 07:06:25.250 262 12679.12 26.18 55131.70 88888.00 2008-09-18 07:06:25.375 262 12679.15 26.23 55131.70 88888.00 2008-09-18 07:06:25.500 262 12679.12 26.20 55131.68 88888.00 2008-09-18 07:06:25.625 262 12679.08 26.15 55131.65 88888.00 2008-09-18 07:06:25.750 262 12679.08 26.12 55131.62 88888.00 2008-09-18 07:06:25.875 262 12679.08 26.12 55131.65 88888.00 2008-09-18 07:06:26.000 262 12679.08 26.10 55131.65 88888.00 2008-09-18 07:06:26.125 262 12679.08 26.05 55131.65 88888.00 2008-09-18 07:06:26.250 262 12679.05 26.07 55131.65 88888.00 2008-09-18 07:06:26.375 262 12679.08 26.12 55131.65 88888.00 2008-09-18 07:06:26.500 262 12679.10 26.18 55131.65 88888.00 2008-09-18 07:06:26.625 262 12679.00 26.05 55131.60 88888.00 2008-09-18 07:06:26.750 262 12678.98 26.00 55131.57 88888.00 2008-09-18 07:06:26.875 262 12678.98 25.98 55131.55 88888.00 2008-09-18 07:06:27.000 262 12678.95 25.98 55131.60 88888.00 2008-09-18 07:06:27.125 262 12678.98 26.00 55131.65 88888.00 2008-09-18 07:06:27.250 262 12679.00 26.02 55131.68 88888.00 2008-09-18 07:06:27.375 262 12679.02 26.07 55131.65 88888.00 2008-09-18 07:06:27.500 262 12679.08 26.10 55131.60 88888.00 2008-09-18 07:06:27.625 262 12679.10 26.10 55131.62 88888.00 2008-09-18 07:06:27.750 262 12679.08 26.05 55131.57 88888.00 2008-09-18 07:06:27.875 262 12679.05 26.02 55131.57 88888.00 2008-09-18 07:06:28.000 262 12679.05 26.00 55131.62 88888.00 2008-09-18 07:06:28.125 262 12678.98 25.93 55131.57 88888.00 2008-09-18 07:06:28.250 262 12678.95 25.98 55131.60 88888.00 2008-09-18 07:06:28.375 262 12679.00 26.00 55131.62 88888.00 2008-09-18 07:06:28.500 262 12679.02 26.02 55131.62 88888.00 2008-09-18 07:06:28.625 262 12679.10 26.10 55131.70 88888.00 2008-09-18 07:06:28.750 262 12679.15 26.12 55131.70 88888.00 2008-09-18 07:06:28.875 262 12679.05 26.00 55131.68 88888.00 2008-09-18 07:06:29.000 262 12679.02 26.00 55131.68 88888.00 2008-09-18 07:06:29.125 262 12679.05 26.02 55131.70 88888.00 2008-09-18 07:06:29.250 262 12679.05 25.98 55131.70 88888.00 2008-09-18 07:06:29.375 262 12678.98 25.95 55131.68 88888.00 2008-09-18 07:06:29.500 262 12678.95 25.95 55131.70 88888.00 2008-09-18 07:06:29.625 262 12679.05 26.02 55131.72 88888.00 2008-09-18 07:06:29.750 262 12679.08 26.02 55131.70 88888.00 2008-09-18 07:06:29.875 262 12679.05 26.07 55131.70 88888.00 2008-09-18 07:06:30.000 262 12679.05 26.00 55131.70 88888.00 2008-09-18 07:06:30.125 262 12679.05 25.93 55131.70 88888.00 2008-09-18 07:06:30.250 262 12679.12 25.95 55131.72 88888.00 2008-09-18 07:06:30.375 262 12679.12 26.00 55131.72 88888.00 2008-09-18 07:06:30.500 262 12679.10 26.00 55131.72 88888.00 2008-09-18 07:06:30.625 262 12679.08 25.93 55131.70 88888.00 2008-09-18 07:06:30.750 262 12679.05 25.95 55131.70 88888.00 2008-09-18 07:06:30.875 262 12679.05 25.98 55131.68 88888.00 2008-09-18 07:06:31.000 262 12679.02 25.93 55131.68 88888.00 2008-09-18 07:06:31.125 262 12679.00 25.95 55131.70 88888.00 2008-09-18 07:06:31.250 262 12679.00 25.95 55131.70 88888.00 2008-09-18 07:06:31.375 262 12679.00 25.90 55131.68 88888.00 2008-09-18 07:06:31.500 262 12678.98 25.95 55131.68 88888.00 2008-09-18 07:06:31.625 262 12678.98 25.98 55131.70 88888.00 2008-09-18 07:06:31.750 262 12679.08 25.98 55131.70 88888.00 2008-09-18 07:06:31.875 262 12679.02 25.98 55131.68 88888.00 2008-09-18 07:06:32.000 262 12678.95 25.90 55131.65 88888.00 2008-09-18 07:06:32.125 262 12678.90 25.93 55131.68 88888.00 2008-09-18 07:06:32.250 262 12678.92 25.95 55131.70 88888.00 2008-09-18 07:06:32.375 262 12678.92 25.95 55131.68 88888.00 2008-09-18 07:06:32.500 262 12678.95 25.88 55131.68 88888.00 2008-09-18 07:06:32.625 262 12678.92 25.85 55131.62 88888.00 2008-09-18 07:06:32.750 262 12678.92 25.82 55131.60 88888.00 2008-09-18 07:06:32.875 262 12678.92 25.85 55131.62 88888.00 2008-09-18 07:06:33.000 262 12678.95 25.88 55131.57 88888.00 2008-09-18 07:06:33.125 262 12678.92 25.80 55131.60 88888.00 2008-09-18 07:06:33.250 262 12678.92 25.85 55131.62 88888.00 2008-09-18 07:06:33.375 262 12678.98 25.85 55131.62 88888.00 2008-09-18 07:06:33.500 262 12679.02 25.90 55131.62 88888.00 2008-09-18 07:06:33.625 262 12678.98 25.88 55131.60 88888.00 2008-09-18 07:06:33.750 262 12678.92 25.82 55131.57 88888.00 2008-09-18 07:06:33.875 262 12679.00 25.85 55131.60 88888.00 2008-09-18 07:06:34.000 262 12679.05 25.85 55131.57 88888.00 2008-09-18 07:06:34.125 262 12679.02 25.85 55131.60 88888.00 2008-09-18 07:06:34.250 262 12678.98 25.82 55131.62 88888.00 2008-09-18 07:06:34.375 262 12678.98 25.85 55131.62 88888.00 2008-09-18 07:06:34.500 262 12678.98 25.85 55131.65 88888.00 2008-09-18 07:06:34.625 262 12678.92 25.80 55131.68 88888.00 2008-09-18 07:06:34.750 262 12678.92 25.82 55131.70 88888.00 2008-09-18 07:06:34.875 262 12678.98 25.88 55131.70 88888.00 2008-09-18 07:06:35.000 262 12678.95 25.90 55131.68 88888.00 2008-09-18 07:06:35.125 262 12678.92 25.88 55131.68 88888.00 2008-09-18 07:06:35.250 262 12678.95 25.82 55131.65 88888.00 2008-09-18 07:06:35.375 262 12679.02 25.85 55131.68 88888.00 2008-09-18 07:06:35.500 262 12679.00 25.82 55131.70 88888.00 2008-09-18 07:06:35.625 262 12678.98 25.82 55131.65 88888.00 2008-09-18 07:06:35.750 262 12678.95 25.77 55131.65 88888.00 2008-09-18 07:06:35.875 262 12678.98 25.80 55131.65 88888.00 2008-09-18 07:06:36.000 262 12679.02 25.85 55131.68 88888.00 2008-09-18 07:06:36.125 262 12679.05 25.82 55131.68 88888.00 2008-09-18 07:06:36.250 262 12679.00 25.75 55131.68 88888.00 2008-09-18 07:06:36.375 262 12679.08 25.80 55131.68 88888.00 2008-09-18 07:06:36.500 262 12679.15 25.88 55131.65 88888.00 2008-09-18 07:06:36.625 262 12679.08 25.82 55131.65 88888.00 2008-09-18 07:06:36.750 262 12679.00 25.82 55131.65 88888.00 2008-09-18 07:06:36.875 262 12678.92 25.80 55131.65 88888.00 2008-09-18 07:06:37.000 262 12678.88 25.75 55131.57 88888.00 2008-09-18 07:06:37.125 262 12678.90 25.75 55131.60 88888.00 2008-09-18 07:06:37.250 262 12678.92 25.82 55131.65 88888.00 2008-09-18 07:06:37.375 262 12679.02 25.80 55131.68 88888.00 2008-09-18 07:06:37.500 262 12679.00 25.77 55131.62 88888.00 2008-09-18 07:06:37.625 262 12678.98 25.73 55131.60 88888.00 2008-09-18 07:06:37.750 262 12678.98 25.75 55131.62 88888.00 2008-09-18 07:06:37.875 262 12678.95 25.73 55131.60 88888.00 2008-09-18 07:06:38.000 262 12678.90 25.70 55131.57 88888.00 2008-09-18 07:06:38.125 262 12678.95 25.73 55131.62 88888.00 2008-09-18 07:06:38.250 262 12679.08 25.75 55131.68 88888.00 2008-09-18 07:06:38.375 262 12679.08 25.77 55131.62 88888.00 2008-09-18 07:06:38.500 262 12679.02 25.77 55131.60 88888.00 2008-09-18 07:06:38.625 262 12679.02 25.73 55131.57 88888.00 2008-09-18 07:06:38.750 262 12679.10 25.70 55131.55 88888.00 2008-09-18 07:06:38.875 262 12679.08 25.70 55131.55 88888.00 2008-09-18 07:06:39.000 262 12679.02 25.73 55131.53 88888.00 2008-09-18 07:06:39.125 262 12679.05 25.75 55131.53 88888.00 2008-09-18 07:06:39.250 262 12679.02 25.75 55131.53 88888.00 2008-09-18 07:06:39.375 262 12679.05 25.75 55131.53 88888.00 2008-09-18 07:06:39.500 262 12679.10 25.77 55131.55 88888.00 2008-09-18 07:06:39.625 262 12679.12 25.70 55131.55 88888.00 2008-09-18 07:06:39.750 262 12679.02 25.68 55131.53 88888.00 2008-09-18 07:06:39.875 262 12679.02 25.70 55131.53 88888.00 2008-09-18 07:06:40.000 262 12679.05 25.70 55131.53 88888.00 2008-09-18 07:06:40.125 262 12678.98 25.68 55131.55 88888.00 2008-09-18 07:06:40.250 262 12678.95 25.62 55131.57 88888.00 2008-09-18 07:06:40.375 262 12679.02 25.65 55131.53 88888.00 2008-09-18 07:06:40.500 262 12679.05 25.68 55131.55 88888.00 2008-09-18 07:06:40.625 262 12679.12 25.73 55131.57 88888.00 2008-09-18 07:06:40.750 262 12679.12 25.73 55131.57 88888.00 2008-09-18 07:06:40.875 262 12679.10 25.68 55131.57 88888.00 2008-09-18 07:06:41.000 262 12679.10 25.70 55131.55 88888.00 2008-09-18 07:06:41.125 262 12679.05 25.73 55131.57 88888.00 2008-09-18 07:06:41.250 262 12679.02 25.73 55131.60 88888.00 2008-09-18 07:06:41.375 262 12678.98 25.70 55131.57 88888.00 2008-09-18 07:06:41.500 262 12679.00 25.68 55131.55 88888.00 2008-09-18 07:06:41.625 262 12679.10 25.73 55131.57 88888.00 2008-09-18 07:06:41.750 262 12679.05 25.62 55131.55 88888.00 2008-09-18 07:06:41.875 262 12679.02 25.57 55131.55 88888.00 2008-09-18 07:06:42.000 262 12679.08 25.65 55131.60 88888.00 2008-09-18 07:06:42.125 262 12679.12 25.73 55131.60 88888.00 2008-09-18 07:06:42.250 262 12679.08 25.62 55131.53 88888.00 2008-09-18 07:06:42.375 262 12679.08 25.60 55131.47 88888.00 2008-09-18 07:06:42.500 262 12679.00 25.60 55131.47 88888.00 2008-09-18 07:06:42.625 262 12679.00 25.60 55131.50 88888.00 2008-09-18 07:06:42.750 262 12679.00 25.62 55131.50 88888.00 2008-09-18 07:06:42.875 262 12679.00 25.62 55131.50 88888.00 2008-09-18 07:06:43.000 262 12679.10 25.70 55131.55 88888.00 2008-09-18 07:06:43.125 262 12679.10 25.68 55131.57 88888.00 2008-09-18 07:06:43.250 262 12679.05 25.60 55131.55 88888.00 2008-09-18 07:06:43.375 262 12679.08 25.57 55131.53 88888.00 2008-09-18 07:06:43.500 262 12679.08 25.60 55131.55 88888.00 2008-09-18 07:06:43.625 262 12679.10 25.60 55131.55 88888.00 2008-09-18 07:06:43.750 262 12679.12 25.55 55131.55 88888.00 2008-09-18 07:06:43.875 262 12679.12 25.55 55131.50 88888.00 2008-09-18 07:06:44.000 262 12679.10 25.62 55131.50 88888.00 2008-09-18 07:06:44.125 262 12679.10 25.60 55131.53 88888.00 2008-09-18 07:06:44.250 262 12679.10 25.62 55131.53 88888.00 2008-09-18 07:06:44.375 262 12679.12 25.65 55131.55 88888.00 2008-09-18 07:06:44.500 262 12679.08 25.55 55131.50 88888.00 2008-09-18 07:06:44.625 262 12678.98 25.48 55131.45 88888.00 2008-09-18 07:06:44.750 262 12678.92 25.50 55131.45 88888.00 2008-09-18 07:06:44.875 262 12678.98 25.50 55131.43 88888.00 2008-09-18 07:06:45.000 262 12679.02 25.50 55131.43 88888.00 2008-09-18 07:06:45.125 262 12679.00 25.48 55131.40 88888.00 2008-09-18 07:06:45.250 262 12678.90 25.45 55131.43 88888.00 2008-09-18 07:06:45.375 262 12678.83 25.45 55131.43 88888.00 2008-09-18 07:06:45.500 262 12678.83 25.40 55131.45 88888.00 2008-09-18 07:06:45.625 262 12678.88 25.35 55131.45 88888.00 2008-09-18 07:06:45.750 262 12678.95 25.40 55131.45 88888.00 2008-09-18 07:06:45.875 262 12678.92 25.38 55131.43 88888.00 2008-09-18 07:06:46.000 262 12678.92 25.35 55131.43 88888.00 2008-09-18 07:06:46.125 262 12678.88 25.38 55131.45 88888.00 2008-09-18 07:06:46.250 262 12678.83 25.40 55131.47 88888.00 2008-09-18 07:06:46.375 262 12678.88 25.43 55131.45 88888.00 2008-09-18 07:06:46.500 262 12678.80 25.38 55131.45 88888.00 2008-09-18 07:06:46.625 262 12678.83 25.43 55131.47 88888.00 2008-09-18 07:06:46.750 262 12678.85 25.45 55131.50 88888.00 2008-09-18 07:06:46.875 262 12678.88 25.45 55131.53 88888.00 2008-09-18 07:06:47.000 262 12678.88 25.38 55131.47 88888.00 2008-09-18 07:06:47.125 262 12678.83 25.35 55131.50 88888.00 2008-09-18 07:06:47.250 262 12678.80 25.40 55131.50 88888.00 2008-09-18 07:06:47.375 262 12678.80 25.45 55131.50 88888.00 2008-09-18 07:06:47.500 262 12678.83 25.43 55131.47 88888.00 2008-09-18 07:06:47.625 262 12678.83 25.40 55131.47 88888.00 2008-09-18 07:06:47.750 262 12678.85 25.43 55131.50 88888.00 2008-09-18 07:06:47.875 262 12678.77 25.32 55131.47 88888.00 2008-09-18 07:06:48.000 262 12678.83 25.38 55131.50 88888.00 2008-09-18 07:06:48.125 262 12678.88 25.43 55131.55 88888.00 2008-09-18 07:06:48.250 262 12678.80 25.40 55131.50 88888.00 2008-09-18 07:06:48.375 262 12678.75 25.35 55131.45 88888.00 2008-09-18 07:06:48.500 262 12678.70 25.32 55131.45 88888.00 2008-09-18 07:06:48.625 262 12678.67 25.30 55131.47 88888.00 2008-09-18 07:06:48.750 262 12678.70 25.25 55131.45 88888.00 2008-09-18 07:06:48.875 262 12678.62 25.27 55131.43 88888.00 2008-09-18 07:06:49.000 262 12678.62 25.27 55131.45 88888.00 2008-09-18 07:06:49.125 262 12678.65 25.25 55131.43 88888.00 2008-09-18 07:06:49.250 262 12678.70 25.30 55131.45 88888.00 2008-09-18 07:06:49.375 262 12678.77 25.35 55131.47 88888.00 2008-09-18 07:06:49.500 262 12678.67 25.25 55131.45 88888.00 2008-09-18 07:06:49.625 262 12678.67 25.25 55131.45 88888.00 2008-09-18 07:06:49.750 262 12678.65 25.27 55131.45 88888.00 2008-09-18 07:06:49.875 262 12678.65 25.27 55131.47 88888.00 2008-09-18 07:06:50.000 262 12678.65 25.32 55131.47 88888.00 2008-09-18 07:06:50.125 262 12678.52 25.27 55131.47 88888.00 2008-09-18 07:06:50.250 262 12678.48 25.25 55131.45 88888.00 2008-09-18 07:06:50.375 262 12678.48 25.27 55131.43 88888.00 2008-09-18 07:06:50.500 262 12678.45 25.18 55131.40 88888.00 2008-09-18 07:06:50.625 262 12678.48 25.18 55131.40 88888.00 2008-09-18 07:06:50.750 262 12678.50 25.25 55131.43 88888.00 2008-09-18 07:06:50.875 262 12678.52 25.23 55131.43 88888.00 2008-09-18 07:06:51.000 262 12678.50 25.18 55131.38 88888.00 2008-09-18 07:06:51.125 262 12678.52 25.20 55131.35 88888.00 2008-09-18 07:06:51.250 262 12678.52 25.25 55131.40 88888.00 2008-09-18 07:06:51.375 262 12678.50 25.27 55131.40 88888.00 2008-09-18 07:06:51.500 262 12678.48 25.23 55131.35 88888.00 2008-09-18 07:06:51.625 262 12678.52 25.20 55131.38 88888.00 2008-09-18 07:06:51.750 262 12678.58 25.23 55131.40 88888.00 2008-09-18 07:06:51.875 262 12678.52 25.23 55131.40 88888.00 2008-09-18 07:06:52.000 262 12678.48 25.10 55131.32 88888.00 2008-09-18 07:06:52.125 262 12678.38 25.02 55131.30 88888.00 2008-09-18 07:06:52.250 262 12678.35 25.05 55131.32 88888.00 2008-09-18 07:06:52.375 262 12678.38 25.12 55131.35 88888.00 2008-09-18 07:06:52.500 262 12678.45 25.20 55131.38 88888.00 2008-09-18 07:06:52.625 262 12678.45 25.20 55131.35 88888.00 2008-09-18 07:06:52.750 262 12678.40 25.18 55131.35 88888.00 2008-09-18 07:06:52.875 262 12678.48 25.18 55131.35 88888.00 2008-09-18 07:06:53.000 262 12678.48 25.18 55131.32 88888.00 2008-09-18 07:06:53.125 262 12678.38 25.20 55131.38 88888.00 2008-09-18 07:06:53.250 262 12678.30 25.20 55131.40 88888.00 2008-09-18 07:06:53.375 262 12678.27 25.20 55131.40 88888.00 2008-09-18 07:06:53.500 262 12678.33 25.18 55131.40 88888.00 2008-09-18 07:06:53.625 262 12678.38 25.12 55131.32 88888.00 2008-09-18 07:06:53.750 262 12678.45 25.18 55131.35 88888.00 2008-09-18 07:06:53.875 262 12678.42 25.18 55131.38 88888.00 2008-09-18 07:06:54.000 262 12678.30 25.10 55131.35 88888.00 2008-09-18 07:06:54.125 262 12678.30 25.15 55131.35 88888.00 2008-09-18 07:06:54.250 262 12678.35 25.20 55131.40 88888.00 2008-09-18 07:06:54.375 262 12678.33 25.20 55131.38 88888.00 2008-09-18 07:06:54.500 262 12678.27 25.15 55131.35 88888.00 2008-09-18 07:06:54.625 262 12678.20 25.10 55131.30 88888.00 2008-09-18 07:06:54.750 262 12678.17 25.12 55131.30 88888.00 2008-09-18 07:06:54.875 262 12678.20 25.15 55131.32 88888.00 2008-09-18 07:06:55.000 262 12678.17 25.12 55131.35 88888.00 2008-09-18 07:06:55.125 262 12678.15 25.07 55131.35 88888.00 2008-09-18 07:06:55.250 262 12678.10 25.00 55131.35 88888.00 2008-09-18 07:06:55.375 262 12678.10 25.02 55131.35 88888.00 2008-09-18 07:06:55.500 262 12678.10 25.07 55131.32 88888.00 2008-09-18 07:06:55.625 262 12678.10 25.12 55131.32 88888.00 2008-09-18 07:06:55.750 262 12678.12 25.07 55131.32 88888.00 2008-09-18 07:06:55.875 262 12678.17 25.12 55131.32 88888.00 2008-09-18 07:06:56.000 262 12678.10 25.02 55131.30 88888.00 2008-09-18 07:06:56.125 262 12678.10 25.00 55131.28 88888.00 2008-09-18 07:06:56.250 262 12678.12 25.02 55131.30 88888.00 2008-09-18 07:06:56.375 262 12678.12 25.00 55131.30 88888.00 2008-09-18 07:06:56.500 262 12678.05 25.00 55131.28 88888.00 2008-09-18 07:06:56.625 262 12678.05 25.00 55131.28 88888.00 2008-09-18 07:06:56.750 262 12678.02 24.98 55131.25 88888.00 2008-09-18 07:06:56.875 262 12678.00 24.95 55131.25 88888.00 2008-09-18 07:06:57.000 262 12677.95 24.98 55131.25 88888.00 2008-09-18 07:06:57.125 262 12678.00 24.98 55131.28 88888.00 2008-09-18 07:06:57.250 262 12678.02 24.98 55131.28 88888.00 2008-09-18 07:06:57.375 262 12678.00 24.95 55131.25 88888.00 2008-09-18 07:06:57.500 262 12677.98 24.98 55131.25 88888.00 2008-09-18 07:06:57.625 262 12678.00 25.02 55131.25 88888.00 2008-09-18 07:06:57.750 262 12677.85 24.93 55131.20 88888.00 2008-09-18 07:06:57.875 262 12677.75 24.85 55131.22 88888.00 2008-09-18 07:06:58.000 262 12677.88 24.93 55131.22 88888.00 2008-09-18 07:06:58.125 262 12677.95 24.98 55131.25 88888.00 2008-09-18 07:06:58.250 262 12677.88 24.93 55131.20 88888.00 2008-09-18 07:06:58.375 262 12677.85 24.90 55131.20 88888.00 2008-09-18 07:06:58.500 262 12677.85 24.82 55131.22 88888.00 2008-09-18 07:06:58.625 262 12677.85 24.85 55131.20 88888.00 2008-09-18 07:06:58.750 262 12677.77 24.85 55131.22 88888.00 2008-09-18 07:06:58.875 262 12677.80 24.93 55131.25 88888.00 2008-09-18 07:06:59.000 262 12677.77 24.95 55131.22 88888.00 2008-09-18 07:06:59.125 262 12677.67 24.82 55131.20 88888.00 2008-09-18 07:06:59.250 262 12677.65 24.82 55131.20 88888.00 2008-09-18 07:06:59.375 262 12677.70 24.88 55131.22 88888.00 2008-09-18 07:06:59.500 262 12677.75 24.93 55131.25 88888.00 2008-09-18 07:06:59.625 262 12677.77 24.90 55131.22 88888.00 2008-09-18 07:06:59.750 262 12677.70 24.88 55131.20 88888.00 2008-09-18 07:06:59.875 262 12677.73 24.88 55131.22 88888.00 2008-09-18 07:07:00.000 262 12677.77 24.90 55131.20 88888.00 2008-09-18 07:07:00.125 262 12677.73 24.88 55131.20 88888.00 2008-09-18 07:07:00.250 262 12677.65 24.85 55131.22 88888.00 2008-09-18 07:07:00.375 262 12677.65 24.88 55131.20 88888.00 2008-09-18 07:07:00.500 262 12677.62 24.85 55131.18 88888.00 2008-09-18 07:07:00.625 262 12677.62 24.82 55131.20 88888.00 2008-09-18 07:07:00.750 262 12677.67 24.82 55131.20 88888.00 2008-09-18 07:07:00.875 262 12677.62 24.77 55131.18 88888.00 2008-09-18 07:07:01.000 262 12677.60 24.73 55131.10 88888.00 2008-09-18 07:07:01.125 262 12677.65 24.77 55131.15 88888.00 2008-09-18 07:07:01.250 262 12677.62 24.82 55131.15 88888.00 2008-09-18 07:07:01.375 262 12677.62 24.88 55131.18 88888.00 2008-09-18 07:07:01.500 262 12677.60 24.88 55131.15 88888.00 2008-09-18 07:07:01.625 262 12677.62 24.77 55131.15 88888.00 2008-09-18 07:07:01.750 262 12677.52 24.73 55131.12 88888.00 2008-09-18 07:07:01.875 262 12677.45 24.75 55131.12 88888.00 2008-09-18 07:07:02.000 262 12677.45 24.75 55131.12 88888.00 2008-09-18 07:07:02.125 262 12677.42 24.73 55131.15 88888.00 2008-09-18 07:07:02.250 262 12677.35 24.68 55131.15 88888.00 2008-09-18 07:07:02.375 262 12677.35 24.70 55131.12 88888.00 2008-09-18 07:07:02.500 262 12677.38 24.75 55131.15 88888.00 2008-09-18 07:07:02.625 262 12677.40 24.77 55131.12 88888.00 2008-09-18 07:07:02.750 262 12677.40 24.77 55131.10 88888.00 2008-09-18 07:07:02.875 262 12677.42 24.73 55131.07 88888.00 2008-09-18 07:07:03.000 262 12677.40 24.70 55131.07 88888.00 2008-09-18 07:07:03.125 262 12677.42 24.68 55131.05 88888.00 2008-09-18 07:07:03.250 262 12677.38 24.73 55131.07 88888.00 2008-09-18 07:07:03.375 262 12677.33 24.75 55131.05 88888.00 2008-09-18 07:07:03.500 262 12677.23 24.73 55131.00 88888.00 2008-09-18 07:07:03.625 262 12677.25 24.68 55131.00 88888.00 2008-09-18 07:07:03.750 262 12677.25 24.73 55131.00 88888.00 2008-09-18 07:07:03.875 262 12677.27 24.70 55130.97 88888.00 2008-09-18 07:07:04.000 262 12677.17 24.68 55130.97 88888.00 2008-09-18 07:07:04.125 262 12677.15 24.70 55130.97 88888.00 2008-09-18 07:07:04.250 262 12677.17 24.68 55131.00 88888.00 2008-09-18 07:07:04.375 262 12677.20 24.65 55131.00 88888.00 2008-09-18 07:07:04.500 262 12677.17 24.60 55130.97 88888.00 2008-09-18 07:07:04.625 262 12677.15 24.57 55130.97 88888.00 2008-09-18 07:07:04.750 262 12677.17 24.55 55131.00 88888.00 2008-09-18 07:07:04.875 262 12677.20 24.60 55131.03 88888.00 2008-09-18 07:07:05.000 262 12677.15 24.65 55131.03 88888.00 2008-09-18 07:07:05.125 262 12677.12 24.68 55131.03 88888.00 2008-09-18 07:07:05.250 262 12677.05 24.62 55131.00 88888.00 2008-09-18 07:07:05.375 262 12677.05 24.60 55130.97 88888.00 2008-09-18 07:07:05.500 262 12677.08 24.57 55130.97 88888.00 2008-09-18 07:07:05.625 262 12677.02 24.55 55130.93 88888.00 2008-09-18 07:07:05.750 262 12677.00 24.57 55130.95 88888.00 2008-09-18 07:07:05.875 262 12676.98 24.55 55130.95 88888.00 2008-09-18 07:07:06.000 262 12676.98 24.50 55130.93 88888.00 2008-09-18 07:07:06.125 262 12676.98 24.57 55130.95 88888.00 2008-09-18 07:07:06.250 262 12676.92 24.52 55130.95 88888.00 2008-09-18 07:07:06.375 262 12676.90 24.50 55130.93 88888.00 2008-09-18 07:07:06.500 262 12676.98 24.52 55130.97 88888.00 2008-09-18 07:07:06.625 262 12676.95 24.52 55130.95 88888.00 2008-09-18 07:07:06.750 262 12676.88 24.45 55130.90 88888.00 2008-09-18 07:07:06.875 262 12676.90 24.48 55130.90 88888.00 2008-09-18 07:07:07.000 262 12676.92 24.45 55130.90 88888.00 2008-09-18 07:07:07.125 262 12676.85 24.43 55130.90 88888.00 2008-09-18 07:07:07.250 262 12676.77 24.43 55130.88 88888.00 2008-09-18 07:07:07.375 262 12676.80 24.40 55130.88 88888.00 2008-09-18 07:07:07.500 262 12676.80 24.38 55130.88 88888.00 2008-09-18 07:07:07.625 262 12676.80 24.32 55130.88 88888.00 2008-09-18 07:07:07.750 262 12676.83 24.35 55130.88 88888.00 2008-09-18 07:07:07.875 262 12676.83 24.40 55130.88 88888.00 2008-09-18 07:07:08.000 262 12676.80 24.43 55130.88 88888.00 2008-09-18 07:07:08.125 262 12676.80 24.43 55130.93 88888.00 2008-09-18 07:07:08.250 262 12676.80 24.40 55130.90 88888.00 2008-09-18 07:07:08.375 262 12676.73 24.35 55130.88 88888.00 2008-09-18 07:07:08.500 262 12676.65 24.30 55130.82 88888.00 2008-09-18 07:07:08.625 262 12676.62 24.25 55130.82 88888.00 2008-09-18 07:07:08.750 262 12676.70 24.30 55130.85 88888.00 2008-09-18 07:07:08.875 262 12676.70 24.35 55130.85 88888.00 2008-09-18 07:07:09.000 262 12676.67 24.30 55130.82 88888.00 2008-09-18 07:07:09.125 262 12676.62 24.25 55130.82 88888.00 2008-09-18 07:07:09.250 262 12676.62 24.23 55130.82 88888.00 2008-09-18 07:07:09.375 262 12676.67 24.27 55130.75 88888.00 2008-09-18 07:07:09.500 262 12676.62 24.30 55130.72 88888.00 2008-09-18 07:07:09.625 262 12676.60 24.30 55130.72 88888.00 2008-09-18 07:07:09.750 262 12676.58 24.30 55130.72 88888.00 2008-09-18 07:07:09.875 262 12676.58 24.30 55130.70 88888.00 2008-09-18 07:07:10.000 262 12676.50 24.23 55130.68 88888.00 2008-09-18 07:07:10.125 262 12676.45 24.18 55130.65 88888.00 2008-09-18 07:07:10.250 262 12676.45 24.12 55130.62 88888.00 2008-09-18 07:07:10.375 262 12676.48 24.20 55130.65 88888.00 2008-09-18 07:07:10.500 262 12676.52 24.23 55130.72 88888.00 2008-09-18 07:07:10.625 262 12676.48 24.25 55130.72 88888.00 2008-09-18 07:07:10.750 262 12676.42 24.25 55130.72 88888.00 2008-09-18 07:07:10.875 262 12676.38 24.23 55130.70 88888.00 2008-09-18 07:07:11.000 262 12676.42 24.20 55130.70 88888.00 2008-09-18 07:07:11.125 262 12676.40 24.20 55130.68 88888.00 2008-09-18 07:07:11.250 262 12676.33 24.18 55130.68 88888.00 2008-09-18 07:07:11.375 262 12676.30 24.18 55130.68 88888.00 2008-09-18 07:07:11.500 262 12676.33 24.18 55130.68 88888.00 2008-09-18 07:07:11.625 262 12676.33 24.15 55130.68 88888.00 2008-09-18 07:07:11.750 262 12676.27 24.12 55130.65 88888.00 2008-09-18 07:07:11.875 262 12676.25 24.10 55130.65 88888.00 2008-09-18 07:07:12.000 262 12676.25 24.10 55130.65 88888.00 2008-09-18 07:07:12.125 262 12676.23 24.07 55130.65 88888.00 2008-09-18 07:07:12.250 262 12676.25 24.10 55130.70 88888.00 2008-09-18 07:07:12.375 262 12676.25 24.12 55130.70 88888.00 2008-09-18 07:07:12.500 262 12676.25 24.15 55130.68 88888.00 2008-09-18 07:07:12.625 262 12676.27 24.15 55130.65 88888.00 2008-09-18 07:07:12.750 262 12676.23 24.10 55130.60 88888.00 2008-09-18 07:07:12.875 262 12676.15 24.05 55130.57 88888.00 2008-09-18 07:07:13.000 262 12676.17 24.02 55130.57 88888.00 2008-09-18 07:07:13.125 262 12676.15 24.05 55130.57 88888.00 2008-09-18 07:07:13.250 262 12676.10 24.05 55130.62 88888.00 2008-09-18 07:07:13.375 262 12676.10 24.07 55130.62 88888.00 2008-09-18 07:07:13.500 262 12676.02 24.07 55130.55 88888.00 2008-09-18 07:07:13.625 262 12675.95 24.02 55130.57 88888.00 2008-09-18 07:07:13.750 262 12675.95 24.07 55130.60 88888.00 2008-09-18 07:07:13.875 262 12676.02 24.12 55130.57 88888.00 2008-09-18 07:07:14.000 262 12676.08 24.10 55130.57 88888.00 2008-09-18 07:07:14.125 262 12676.05 24.15 55130.60 88888.00 2008-09-18 07:07:14.250 262 12676.00 24.07 55130.57 88888.00 2008-09-18 07:07:14.375 262 12676.05 24.02 55130.55 88888.00 2008-09-18 07:07:14.500 262 12676.05 23.95 55130.50 88888.00 2008-09-18 07:07:14.625 262 12676.02 23.95 55130.53 88888.00 2008-09-18 07:07:14.750 262 12676.00 23.98 55130.50 88888.00 2008-09-18 07:07:14.875 262 12676.02 24.05 55130.50 88888.00 2008-09-18 07:07:15.000 262 12676.00 24.05 55130.47 88888.00 2008-09-18 07:07:15.125 262 12675.98 24.00 55130.45 88888.00 2008-09-18 07:07:15.250 262 12675.92 23.90 55130.45 88888.00 2008-09-18 07:07:15.375 262 12675.90 23.95 55130.45 88888.00 2008-09-18 07:07:15.500 262 12675.90 24.00 55130.43 88888.00 2008-09-18 07:07:15.625 262 12675.83 24.02 55130.40 88888.00 2008-09-18 07:07:15.750 262 12675.88 24.00 55130.43 88888.00 2008-09-18 07:07:15.875 262 12675.88 24.00 55130.43 88888.00 2008-09-18 07:07:16.000 262 12675.85 23.95 55130.38 88888.00 2008-09-18 07:07:16.125 262 12675.80 23.95 55130.35 88888.00 2008-09-18 07:07:16.250 262 12675.75 23.98 55130.35 88888.00 2008-09-18 07:07:16.375 262 12675.77 24.00 55130.38 88888.00 2008-09-18 07:07:16.500 262 12675.75 24.00 55130.38 88888.00 2008-09-18 07:07:16.625 262 12675.75 24.00 55130.38 88888.00 2008-09-18 07:07:16.750 262 12675.73 23.98 55130.40 88888.00 2008-09-18 07:07:16.875 262 12675.73 23.98 55130.40 88888.00 2008-09-18 07:07:17.000 262 12675.73 23.95 55130.38 88888.00 2008-09-18 07:07:17.125 262 12675.80 23.98 55130.35 88888.00 2008-09-18 07:07:17.250 262 12675.83 23.98 55130.38 88888.00 2008-09-18 07:07:17.375 262 12675.80 23.98 55130.35 88888.00 2008-09-18 07:07:17.500 262 12675.85 24.02 55130.38 88888.00 2008-09-18 07:07:17.625 262 12675.85 24.07 55130.40 88888.00 2008-09-18 07:07:17.750 262 12675.80 24.05 55130.35 88888.00 2008-09-18 07:07:17.875 262 12675.75 23.98 55130.32 88888.00 2008-09-18 07:07:18.000 262 12675.73 23.95 55130.32 88888.00 2008-09-18 07:07:18.125 262 12675.75 23.98 55130.32 88888.00 2008-09-18 07:07:18.250 262 12675.70 24.00 55130.32 88888.00 2008-09-18 07:07:18.375 262 12675.70 24.02 55130.32 88888.00 2008-09-18 07:07:18.500 262 12675.67 24.02 55130.30 88888.00 2008-09-18 07:07:18.625 262 12675.65 24.02 55130.30 88888.00 2008-09-18 07:07:18.750 262 12675.60 23.95 55130.22 88888.00 2008-09-18 07:07:18.875 262 12675.58 23.98 55130.22 88888.00 2008-09-18 07:07:19.000 262 12675.65 23.98 55130.25 88888.00 2008-09-18 07:07:19.125 262 12675.65 24.05 55130.28 88888.00 2008-09-18 07:07:19.250 262 12675.50 24.00 55130.25 88888.00 2008-09-18 07:07:19.375 262 12675.48 24.02 55130.20 88888.00 2008-09-18 07:07:19.500 262 12675.58 24.07 55130.22 88888.00 2008-09-18 07:07:19.625 262 12675.62 24.07 55130.25 88888.00 2008-09-18 07:07:19.750 262 12675.60 24.02 55130.25 88888.00 2008-09-18 07:07:19.875 262 12675.52 24.02 55130.22 88888.00 2008-09-18 07:07:20.000 262 12675.48 24.00 55130.18 88888.00 2008-09-18 07:07:20.125 262 12675.50 23.95 55130.20 88888.00 2008-09-18 07:07:20.250 262 12675.52 23.98 55130.18 88888.00 2008-09-18 07:07:20.375 262 12675.48 23.95 55130.15 88888.00 2008-09-18 07:07:20.500 262 12675.45 23.90 55130.12 88888.00 2008-09-18 07:07:20.625 262 12675.50 23.98 55130.12 88888.00 2008-09-18 07:07:20.750 262 12675.55 24.02 55130.12 88888.00 2008-09-18 07:07:20.875 262 12675.55 24.00 55130.10 88888.00 2008-09-18 07:07:21.000 262 12675.48 23.98 55130.05 88888.00 2008-09-18 07:07:21.125 262 12675.48 23.98 55130.05 88888.00 2008-09-18 07:07:21.250 262 12675.40 23.95 55130.00 88888.00 2008-09-18 07:07:21.375 262 12675.45 24.00 55130.00 88888.00 2008-09-18 07:07:21.500 262 12675.52 24.00 55130.00 88888.00 2008-09-18 07:07:21.625 262 12675.58 24.00 55129.97 88888.00 2008-09-18 07:07:21.750 262 12675.58 23.98 55129.97 88888.00 2008-09-18 07:07:21.875 262 12675.52 23.98 55129.95 88888.00 2008-09-18 07:07:22.000 262 12675.45 23.98 55129.95 88888.00 2008-09-18 07:07:22.125 262 12675.48 24.02 55129.95 88888.00 2008-09-18 07:07:22.250 262 12675.60 24.10 55129.97 88888.00 2008-09-18 07:07:22.375 262 12675.62 24.05 55129.93 88888.00 2008-09-18 07:07:22.500 262 12675.55 24.05 55129.95 88888.00 2008-09-18 07:07:22.625 262 12675.52 24.05 55130.00 88888.00 2008-09-18 07:07:22.750 262 12675.55 24.05 55130.00 88888.00 2008-09-18 07:07:22.875 262 12675.55 24.10 55129.97 88888.00 2008-09-18 07:07:23.000 262 12675.60 24.15 55129.97 88888.00 2008-09-18 07:07:23.125 262 12675.58 24.12 55129.95 88888.00 2008-09-18 07:07:23.250 262 12675.48 24.07 55129.93 88888.00 2008-09-18 07:07:23.375 262 12675.45 24.05 55129.93 88888.00 2008-09-18 07:07:23.500 262 12675.40 24.02 55129.93 88888.00 2008-09-18 07:07:23.625 262 12675.42 24.07 55129.93 88888.00 2008-09-18 07:07:23.750 262 12675.40 24.02 55129.93 88888.00 2008-09-18 07:07:23.875 262 12675.30 24.02 55129.90 88888.00 2008-09-18 07:07:24.000 262 12675.33 24.07 55129.88 88888.00 2008-09-18 07:07:24.125 262 12675.38 24.18 55129.90 88888.00 2008-09-18 07:07:24.250 262 12675.38 24.10 55129.88 88888.00 2008-09-18 07:07:24.375 262 12675.38 24.05 55129.85 88888.00 2008-09-18 07:07:24.500 262 12675.27 24.00 55129.85 88888.00 2008-09-18 07:07:24.625 262 12675.30 24.02 55129.80 88888.00 2008-09-18 07:07:24.750 262 12675.33 24.05 55129.80 88888.00 2008-09-18 07:07:24.875 262 12675.27 24.02 55129.82 88888.00 2008-09-18 07:07:25.000 262 12675.30 24.10 55129.82 88888.00 2008-09-18 07:07:25.125 262 12675.33 24.18 55129.82 88888.00 2008-09-18 07:07:25.250 262 12675.38 24.20 55129.82 88888.00 2008-09-18 07:07:25.375 262 12675.38 24.20 55129.78 88888.00 2008-09-18 07:07:25.500 262 12675.38 24.20 55129.75 88888.00 2008-09-18 07:07:25.625 262 12675.35 24.23 55129.78 88888.00 2008-09-18 07:07:25.750 262 12675.35 24.23 55129.78 88888.00 2008-09-18 07:07:25.875 262 12675.35 24.23 55129.78 88888.00 2008-09-18 07:07:26.000 262 12675.27 24.20 55129.72 88888.00 2008-09-18 07:07:26.125 262 12675.27 24.18 55129.72 88888.00 2008-09-18 07:07:26.250 262 12675.23 24.20 55129.72 88888.00 2008-09-18 07:07:26.375 262 12675.27 24.18 55129.72 88888.00 2008-09-18 07:07:26.500 262 12675.27 24.18 55129.70 88888.00 2008-09-18 07:07:26.625 262 12675.27 24.18 55129.68 88888.00 2008-09-18 07:07:26.750 262 12675.25 24.18 55129.62 88888.00 2008-09-18 07:07:26.875 262 12675.25 24.18 55129.62 88888.00 2008-09-18 07:07:27.000 262 12675.25 24.15 55129.62 88888.00 2008-09-18 07:07:27.125 262 12675.27 24.18 55129.65 88888.00 2008-09-18 07:07:27.250 262 12675.25 24.20 55129.62 88888.00 2008-09-18 07:07:27.375 262 12675.23 24.23 55129.62 88888.00 2008-09-18 07:07:27.500 262 12675.23 24.23 55129.60 88888.00 2008-09-18 07:07:27.625 262 12675.25 24.23 55129.55 88888.00 2008-09-18 07:07:27.750 262 12675.30 24.23 55129.55 88888.00 2008-09-18 07:07:27.875 262 12675.30 24.18 55129.53 88888.00 2008-09-18 07:07:28.000 262 12675.27 24.15 55129.47 88888.00 2008-09-18 07:07:28.125 262 12675.25 24.15 55129.47 88888.00 2008-09-18 07:07:28.250 262 12675.33 24.20 55129.53 88888.00 2008-09-18 07:07:28.375 262 12675.38 24.27 55129.57 88888.00 2008-09-18 07:07:28.500 262 12675.33 24.27 55129.57 88888.00 2008-09-18 07:07:28.625 262 12675.27 24.25 55129.57 88888.00 2008-09-18 07:07:28.750 262 12675.25 24.20 55129.55 88888.00 2008-09-18 07:07:28.875 262 12675.27 24.25 55129.55 88888.00 2008-09-18 07:07:29.000 262 12675.30 24.30 55129.57 88888.00 2008-09-18 07:07:29.125 262 12675.20 24.25 55129.53 88888.00 2008-09-18 07:07:29.250 262 12675.12 24.27 55129.53 88888.00 2008-09-18 07:07:29.375 262 12675.20 24.30 55129.50 88888.00 2008-09-18 07:07:29.500 262 12675.20 24.25 55129.47 88888.00 2008-09-18 07:07:29.625 262 12675.27 24.30 55129.53 88888.00 2008-09-18 07:07:29.750 262 12675.33 24.32 55129.50 88888.00 2008-09-18 07:07:29.875 262 12675.27 24.30 55129.45 88888.00 2008-09-18 07:07:30.000 262 12675.25 24.30 55129.45 88888.00 2008-09-18 07:07:30.125 262 12675.20 24.30 55129.45 88888.00 2008-09-18 07:07:30.250 262 12675.15 24.32 55129.47 88888.00 2008-09-18 07:07:30.375 262 12675.20 24.35 55129.45 88888.00 2008-09-18 07:07:30.500 262 12675.17 24.40 55129.47 88888.00 2008-09-18 07:07:30.625 262 12675.15 24.38 55129.43 88888.00 2008-09-18 07:07:30.750 262 12675.23 24.32 55129.38 88888.00 2008-09-18 07:07:30.875 262 12675.23 24.30 55129.35 88888.00 2008-09-18 07:07:31.000 262 12675.23 24.32 55129.32 88888.00 2008-09-18 07:07:31.125 262 12675.27 24.38 55129.38 88888.00 2008-09-18 07:07:31.250 262 12675.23 24.35 55129.35 88888.00 2008-09-18 07:07:31.375 262 12675.25 24.40 55129.40 88888.00 2008-09-18 07:07:31.500 262 12675.35 24.48 55129.40 88888.00 2008-09-18 07:07:31.625 262 12675.35 24.43 55129.38 88888.00 2008-09-18 07:07:31.750 262 12675.30 24.40 55129.38 88888.00 2008-09-18 07:07:31.875 262 12675.23 24.40 55129.32 88888.00 2008-09-18 07:07:32.000 262 12675.30 24.48 55129.32 88888.00 2008-09-18 07:07:32.125 262 12675.35 24.48 55129.32 88888.00 2008-09-18 07:07:32.250 262 12675.38 24.43 55129.32 88888.00 2008-09-18 07:07:32.375 262 12675.35 24.38 55129.30 88888.00 2008-09-18 07:07:32.500 262 12675.27 24.43 55129.28 88888.00 2008-09-18 07:07:32.625 262 12675.30 24.43 55129.20 88888.00 2008-09-18 07:07:32.750 262 12675.35 24.40 55129.18 88888.00 2008-09-18 07:07:32.875 262 12675.35 24.40 55129.15 88888.00 2008-09-18 07:07:33.000 262 12675.33 24.48 55129.15 88888.00 2008-09-18 07:07:33.125 262 12675.27 24.48 55129.12 88888.00 2008-09-18 07:07:33.250 262 12675.27 24.45 55129.15 88888.00 2008-09-18 07:07:33.375 262 12675.27 24.45 55129.12 88888.00 2008-09-18 07:07:33.500 262 12675.30 24.52 55129.15 88888.00 2008-09-18 07:07:33.625 262 12675.35 24.52 55129.15 88888.00 2008-09-18 07:07:33.750 262 12675.38 24.48 55129.10 88888.00 2008-09-18 07:07:33.875 262 12675.38 24.48 55129.07 88888.00 2008-09-18 07:07:34.000 262 12675.42 24.50 55129.12 88888.00 2008-09-18 07:07:34.125 262 12675.38 24.48 55129.10 88888.00 2008-09-18 07:07:34.250 262 12675.25 24.48 55129.07 88888.00 2008-09-18 07:07:34.375 262 12675.27 24.57 55129.05 88888.00 2008-09-18 07:07:34.500 262 12675.35 24.57 55129.07 88888.00 2008-09-18 07:07:34.625 262 12675.40 24.57 55129.10 88888.00 2008-09-18 07:07:34.750 262 12675.45 24.62 55129.12 88888.00 2008-09-18 07:07:34.875 262 12675.42 24.68 55129.12 88888.00 2008-09-18 07:07:35.000 262 12675.38 24.62 55129.10 88888.00 2008-09-18 07:07:35.125 262 12675.38 24.60 55129.10 88888.00 2008-09-18 07:07:35.250 262 12675.38 24.60 55129.10 88888.00 2008-09-18 07:07:35.375 262 12675.40 24.65 55129.12 88888.00 2008-09-18 07:07:35.500 262 12675.40 24.68 55129.05 88888.00 2008-09-18 07:07:35.625 262 12675.38 24.70 55129.03 88888.00 2008-09-18 07:07:35.750 262 12675.38 24.68 55129.03 88888.00 2008-09-18 07:07:35.875 262 12675.42 24.68 55128.97 88888.00 2008-09-18 07:07:36.000 262 12675.40 24.68 55128.97 88888.00 2008-09-18 07:07:36.125 262 12675.42 24.68 55129.03 88888.00 2008-09-18 07:07:36.250 262 12675.42 24.65 55129.00 88888.00 2008-09-18 07:07:36.375 262 12675.40 24.65 55129.00 88888.00 2008-09-18 07:07:36.500 262 12675.33 24.57 55128.95 88888.00 2008-09-18 07:07:36.625 262 12675.42 24.60 55128.95 88888.00 2008-09-18 07:07:36.750 262 12675.48 24.70 55128.97 88888.00 2008-09-18 07:07:36.875 262 12675.48 24.70 55128.95 88888.00 2008-09-18 07:07:37.000 262 12675.35 24.65 55128.93 88888.00 2008-09-18 07:07:37.125 262 12675.38 24.65 55128.90 88888.00 2008-09-18 07:07:37.250 262 12675.38 24.62 55128.90 88888.00 2008-09-18 07:07:37.375 262 12675.30 24.57 55128.85 88888.00 2008-09-18 07:07:37.500 262 12675.30 24.60 55128.88 88888.00 2008-09-18 07:07:37.625 262 12675.38 24.62 55128.85 88888.00 2008-09-18 07:07:37.750 262 12675.50 24.70 55128.88 88888.00 2008-09-18 07:07:37.875 262 12675.55 24.73 55128.90 88888.00 2008-09-18 07:07:38.000 262 12675.50 24.77 55128.90 88888.00 2008-09-18 07:07:38.125 262 12675.48 24.77 55128.90 88888.00 2008-09-18 07:07:38.250 262 12675.52 24.75 55128.90 88888.00 2008-09-18 07:07:38.375 262 12675.55 24.77 55128.90 88888.00 2008-09-18 07:07:38.500 262 12675.48 24.77 55128.85 88888.00 2008-09-18 07:07:38.625 262 12675.50 24.75 55128.80 88888.00 2008-09-18 07:07:38.750 262 12675.50 24.75 55128.78 88888.00 2008-09-18 07:07:38.875 262 12675.62 24.77 55128.78 88888.00 2008-09-18 07:07:39.000 262 12675.62 24.80 55128.78 88888.00 2008-09-18 07:07:39.125 262 12675.55 24.75 55128.78 88888.00 2008-09-18 07:07:39.250 262 12675.50 24.73 55128.78 88888.00 2008-09-18 07:07:39.375 262 12675.58 24.75 55128.75 88888.00 2008-09-18 07:07:39.500 262 12675.52 24.75 55128.75 88888.00 2008-09-18 07:07:39.625 262 12675.52 24.77 55128.72 88888.00 2008-09-18 07:07:39.750 262 12675.58 24.75 55128.70 88888.00 2008-09-18 07:07:39.875 262 12675.58 24.80 55128.72 88888.00 2008-09-18 07:07:40.000 262 12675.58 24.82 55128.72 88888.00 2008-09-18 07:07:40.125 262 12675.60 24.82 55128.70 88888.00 2008-09-18 07:07:40.250 262 12675.58 24.77 55128.70 88888.00 2008-09-18 07:07:40.375 262 12675.52 24.77 55128.70 88888.00 2008-09-18 07:07:40.500 262 12675.58 24.82 55128.75 88888.00 2008-09-18 07:07:40.625 262 12675.67 24.88 55128.75 88888.00 2008-09-18 07:07:40.750 262 12675.70 24.82 55128.75 88888.00 2008-09-18 07:07:40.875 262 12675.58 24.80 55128.75 88888.00 2008-09-18 07:07:41.000 262 12675.58 24.85 55128.75 88888.00 2008-09-18 07:07:41.125 262 12675.65 24.88 55128.78 88888.00 2008-09-18 07:07:41.250 262 12675.70 24.88 55128.75 88888.00 2008-09-18 07:07:41.375 262 12675.70 24.88 55128.72 88888.00 2008-09-18 07:07:41.500 262 12675.65 24.85 55128.70 88888.00 2008-09-18 07:07:41.625 262 12675.65 24.85 55128.70 88888.00 2008-09-18 07:07:41.750 262 12675.70 24.90 55128.70 88888.00 2008-09-18 07:07:41.875 262 12675.70 24.90 55128.70 88888.00 2008-09-18 07:07:42.000 262 12675.70 24.85 55128.72 88888.00 2008-09-18 07:07:42.125 262 12675.65 24.88 55128.72 88888.00 2008-09-18 07:07:42.250 262 12675.60 24.90 55128.70 88888.00 2008-09-18 07:07:42.375 262 12675.65 24.95 55128.65 88888.00 2008-09-18 07:07:42.500 262 12675.62 24.95 55128.65 88888.00 2008-09-18 07:07:42.625 262 12675.65 24.90 55128.70 88888.00 2008-09-18 07:07:42.750 262 12675.62 24.88 55128.68 88888.00 2008-09-18 07:07:42.875 262 12675.55 24.88 55128.65 88888.00 2008-09-18 07:07:43.000 262 12675.55 24.88 55128.62 88888.00 2008-09-18 07:07:43.125 262 12675.67 24.88 55128.62 88888.00 2008-09-18 07:07:43.250 262 12675.67 24.90 55128.68 88888.00 2008-09-18 07:07:43.375 262 12675.67 24.93 55128.68 88888.00 2008-09-18 07:07:43.500 262 12675.67 24.88 55128.65 88888.00 2008-09-18 07:07:43.625 262 12675.75 24.95 55128.65 88888.00 2008-09-18 07:07:43.750 262 12675.75 24.93 55128.60 88888.00 2008-09-18 07:07:43.875 262 12675.73 24.90 55128.60 88888.00 2008-09-18 07:07:44.000 262 12675.73 24.98 55128.62 88888.00 2008-09-18 07:07:44.125 262 12675.67 24.95 55128.62 88888.00 2008-09-18 07:07:44.250 262 12675.62 24.93 55128.57 88888.00 2008-09-18 07:07:44.375 262 12675.62 24.95 55128.57 88888.00 2008-09-18 07:07:44.500 262 12675.73 25.00 55128.55 88888.00 2008-09-18 07:07:44.625 262 12675.80 25.02 55128.53 88888.00 2008-09-18 07:07:44.750 262 12675.83 25.07 55128.50 88888.00 2008-09-18 07:07:44.875 262 12675.80 25.02 55128.50 88888.00 2008-09-18 07:07:45.000 262 12675.73 24.93 55128.45 88888.00 2008-09-18 07:07:45.125 262 12675.62 24.88 55128.45 88888.00 2008-09-18 07:07:45.250 262 12675.62 24.90 55128.47 88888.00 2008-09-18 07:07:45.375 262 12675.67 24.93 55128.45 88888.00 2008-09-18 07:07:45.500 262 12675.67 24.93 55128.45 88888.00 2008-09-18 07:07:45.625 262 12675.65 24.95 55128.43 88888.00 2008-09-18 07:07:45.750 262 12675.65 24.98 55128.43 88888.00 2008-09-18 07:07:45.875 262 12675.70 25.00 55128.43 88888.00 2008-09-18 07:07:46.000 262 12675.67 24.95 55128.38 88888.00 2008-09-18 07:07:46.125 262 12675.60 24.93 55128.38 88888.00 2008-09-18 07:07:46.250 262 12675.60 25.00 55128.40 88888.00 2008-09-18 07:07:46.375 262 12675.67 25.02 55128.40 88888.00 2008-09-18 07:07:46.500 262 12675.60 25.02 55128.43 88888.00 2008-09-18 07:07:46.625 262 12675.58 25.05 55128.40 88888.00 2008-09-18 07:07:46.750 262 12675.58 25.07 55128.40 88888.00 2008-09-18 07:07:46.875 262 12675.55 25.05 55128.40 88888.00 2008-09-18 07:07:47.000 262 12675.62 25.07 55128.40 88888.00 2008-09-18 07:07:47.125 262 12675.67 25.10 55128.43 88888.00 2008-09-18 07:07:47.250 262 12675.67 25.10 55128.47 88888.00 2008-09-18 07:07:47.375 262 12675.73 25.07 55128.47 88888.00 2008-09-18 07:07:47.500 262 12675.67 25.02 55128.43 88888.00 2008-09-18 07:07:47.625 262 12675.62 25.05 55128.40 88888.00 2008-09-18 07:07:47.750 262 12675.70 25.05 55128.40 88888.00 2008-09-18 07:07:47.875 262 12675.65 25.02 55128.40 88888.00 2008-09-18 07:07:48.000 262 12675.65 25.10 55128.43 88888.00 2008-09-18 07:07:48.125 262 12675.67 25.15 55128.45 88888.00 2008-09-18 07:07:48.250 262 12675.70 25.20 55128.45 88888.00 2008-09-18 07:07:48.375 262 12675.77 25.15 55128.40 88888.00 2008-09-18 07:07:48.500 262 12675.73 25.12 55128.40 88888.00 2008-09-18 07:07:48.625 262 12675.73 25.15 55128.40 88888.00 2008-09-18 07:07:48.750 262 12675.73 25.15 55128.38 88888.00 2008-09-18 07:07:48.875 262 12675.77 25.12 55128.38 88888.00 2008-09-18 07:07:49.000 262 12675.75 25.12 55128.35 88888.00 2008-09-18 07:07:49.125 262 12675.70 25.10 55128.35 88888.00 2008-09-18 07:07:49.250 262 12675.70 25.07 55128.30 88888.00 2008-09-18 07:07:49.375 262 12675.75 25.05 55128.30 88888.00 2008-09-18 07:07:49.500 262 12675.67 25.10 55128.32 88888.00 2008-09-18 07:07:49.625 262 12675.75 25.15 55128.30 88888.00 2008-09-18 07:07:49.750 262 12675.83 25.18 55128.30 88888.00 2008-09-18 07:07:49.875 262 12675.80 25.12 55128.28 88888.00 2008-09-18 07:07:50.000 262 12675.73 25.05 55128.25 88888.00 2008-09-18 07:07:50.125 262 12675.73 25.10 55128.28 88888.00 2008-09-18 07:07:50.250 262 12675.80 25.12 55128.28 88888.00 2008-09-18 07:07:50.375 262 12675.77 25.12 55128.22 88888.00 2008-09-18 07:07:50.500 262 12675.73 25.18 55128.22 88888.00 2008-09-18 07:07:50.625 262 12675.75 25.20 55128.28 88888.00 2008-09-18 07:07:50.750 262 12675.73 25.20 55128.25 88888.00 2008-09-18 07:07:50.875 262 12675.73 25.20 55128.20 88888.00 2008-09-18 07:07:51.000 262 12675.77 25.18 55128.18 88888.00 2008-09-18 07:07:51.125 262 12675.77 25.15 55128.18 88888.00 2008-09-18 07:07:51.250 262 12675.67 25.15 55128.20 88888.00 2008-09-18 07:07:51.375 262 12675.65 25.12 55128.18 88888.00 2008-09-18 07:07:51.500 262 12675.67 25.12 55128.18 88888.00 2008-09-18 07:07:51.625 262 12675.75 25.20 55128.15 88888.00 2008-09-18 07:07:51.750 262 12675.75 25.20 55128.12 88888.00 2008-09-18 07:07:51.875 262 12675.75 25.12 55128.12 88888.00 2008-09-18 07:07:52.000 262 12675.80 25.12 55128.12 88888.00 2008-09-18 07:07:52.125 262 12675.83 25.18 55128.15 88888.00 2008-09-18 07:07:52.250 262 12675.80 25.15 55128.12 88888.00 2008-09-18 07:07:52.375 262 12675.80 25.15 55128.12 88888.00 2008-09-18 07:07:52.500 262 12675.77 25.23 55128.15 88888.00 2008-09-18 07:07:52.625 262 12675.80 25.32 55128.18 88888.00 2008-09-18 07:07:52.750 262 12675.83 25.30 55128.18 88888.00 2008-09-18 07:07:52.875 262 12675.83 25.18 55128.15 88888.00 2008-09-18 07:07:53.000 262 12675.73 25.15 55128.12 88888.00 2008-09-18 07:07:53.125 262 12675.67 25.18 55128.12 88888.00 2008-09-18 07:07:53.250 262 12675.60 25.15 55128.10 88888.00 2008-09-18 07:07:53.375 262 12675.67 25.18 55128.12 88888.00 2008-09-18 07:07:53.500 262 12675.83 25.23 55128.15 88888.00 2008-09-18 07:07:53.625 262 12675.90 25.32 55128.18 88888.00 2008-09-18 07:07:53.750 262 12675.88 25.27 55128.15 88888.00 2008-09-18 07:07:53.875 262 12675.92 25.23 55128.12 88888.00 2008-09-18 07:07:54.000 262 12675.95 25.25 55128.07 88888.00 2008-09-18 07:07:54.125 262 12676.00 25.30 55128.12 88888.00 2008-09-18 07:07:54.250 262 12675.95 25.27 55128.12 88888.00 2008-09-18 07:07:54.375 262 12675.85 25.27 55128.10 88888.00 2008-09-18 07:07:54.500 262 12675.85 25.30 55128.07 88888.00 2008-09-18 07:07:54.625 262 12675.92 25.30 55128.10 88888.00 2008-09-18 07:07:54.750 262 12675.90 25.27 55128.05 88888.00 2008-09-18 07:07:54.875 262 12675.88 25.27 55128.05 88888.00 2008-09-18 07:07:55.000 262 12675.85 25.35 55128.03 88888.00 2008-09-18 07:07:55.125 262 12675.85 25.35 55128.07 88888.00 2008-09-18 07:07:55.250 262 12675.88 25.30 55128.07 88888.00 2008-09-18 07:07:55.375 262 12675.95 25.27 55128.07 88888.00 2008-09-18 07:07:55.500 262 12675.98 25.32 55128.07 88888.00 2008-09-18 07:07:55.625 262 12675.92 25.35 55128.03 88888.00 2008-09-18 07:07:55.750 262 12675.98 25.32 55128.03 88888.00 2008-09-18 07:07:55.875 262 12676.02 25.35 55128.05 88888.00 2008-09-18 07:07:56.000 262 12676.02 25.35 55128.05 88888.00 2008-09-18 07:07:56.125 262 12676.02 25.40 55128.03 88888.00 2008-09-18 07:07:56.250 262 12675.98 25.38 55127.97 88888.00 2008-09-18 07:07:56.375 262 12675.98 25.32 55127.95 88888.00 2008-09-18 07:07:56.500 262 12675.92 25.32 55127.95 88888.00 2008-09-18 07:07:56.625 262 12675.95 25.30 55127.97 88888.00 2008-09-18 07:07:56.750 262 12676.00 25.35 55127.97 88888.00 2008-09-18 07:07:56.875 262 12676.05 25.30 55127.95 88888.00 2008-09-18 07:07:57.000 262 12676.08 25.30 55127.95 88888.00 2008-09-18 07:07:57.125 262 12676.05 25.30 55127.97 88888.00 2008-09-18 07:07:57.250 262 12676.00 25.38 55127.97 88888.00 2008-09-18 07:07:57.375 262 12676.05 25.38 55127.93 88888.00 2008-09-18 07:07:57.500 262 12676.12 25.43 55127.93 88888.00 2008-09-18 07:07:57.625 262 12676.08 25.38 55127.90 88888.00 2008-09-18 07:07:57.750 262 12676.10 25.40 55127.88 88888.00 2008-09-18 07:07:57.875 262 12676.15 25.45 55127.88 88888.00 2008-09-18 07:07:58.000 262 12676.12 25.43 55127.88 88888.00 2008-09-18 07:07:58.125 262 12676.12 25.45 55127.88 88888.00 2008-09-18 07:07:58.250 262 12676.10 25.40 55127.88 88888.00 2008-09-18 07:07:58.375 262 12676.12 25.43 55127.88 88888.00 2008-09-18 07:07:58.500 262 12676.25 25.50 55127.93 88888.00 2008-09-18 07:07:58.625 262 12676.33 25.57 55127.95 88888.00 2008-09-18 07:07:58.750 262 12676.33 25.52 55127.95 88888.00 2008-09-18 07:07:58.875 262 12676.27 25.50 55127.93 88888.00 2008-09-18 07:07:59.000 262 12676.30 25.52 55127.88 88888.00 2008-09-18 07:07:59.125 262 12676.30 25.50 55127.85 88888.00 2008-09-18 07:07:59.250 262 12676.27 25.45 55127.88 88888.00 2008-09-18 07:07:59.375 262 12676.33 25.48 55127.90 88888.00 2008-09-18 07:07:59.500 262 12676.33 25.48 55127.88 88888.00 2008-09-18 07:07:59.625 262 12676.33 25.52 55127.90 88888.00 2008-09-18 07:07:59.750 262 12676.38 25.48 55127.88 88888.00 2008-09-18 07:07:59.875 262 12676.38 25.40 55127.82 88888.00 2008-09-18 07:08:00.000 262 12676.33 25.45 55127.82 88888.00 2008-09-18 07:08:00.125 262 12676.38 25.45 55127.85 88888.00 2008-09-18 07:08:00.250 262 12676.38 25.43 55127.85 88888.00 2008-09-18 07:08:00.375 262 12676.40 25.45 55127.82 88888.00 2008-09-18 07:08:00.500 262 12676.38 25.48 55127.80 88888.00 2008-09-18 07:08:00.625 262 12676.38 25.55 55127.80 88888.00 2008-09-18 07:08:00.750 262 12676.42 25.55 55127.82 88888.00 2008-09-18 07:08:00.875 262 12676.55 25.55 55127.82 88888.00 2008-09-18 07:08:01.000 262 12676.52 25.50 55127.80 88888.00 2008-09-18 07:08:01.125 262 12676.45 25.50 55127.75 88888.00 2008-09-18 07:08:01.250 262 12676.38 25.43 55127.72 88888.00 2008-09-18 07:08:01.375 262 12676.40 25.43 55127.78 88888.00 2008-09-18 07:08:01.500 262 12676.50 25.50 55127.78 88888.00 2008-09-18 07:08:01.625 262 12676.52 25.52 55127.78 88888.00 2008-09-18 07:08:01.750 262 12676.60 25.60 55127.80 88888.00 2008-09-18 07:08:01.875 262 12676.60 25.57 55127.80 88888.00 2008-09-18 07:08:02.000 262 12676.62 25.55 55127.72 88888.00 2008-09-18 07:08:02.125 262 12676.60 25.52 55127.70 88888.00 2008-09-18 07:08:02.250 262 12676.62 25.55 55127.72 88888.00 2008-09-18 07:08:02.375 262 12676.65 25.55 55127.75 88888.00 2008-09-18 07:08:02.500 262 12676.55 25.45 55127.70 88888.00 2008-09-18 07:08:02.625 262 12676.52 25.45 55127.65 88888.00 2008-09-18 07:08:02.750 262 12676.62 25.50 55127.68 88888.00 2008-09-18 07:08:02.875 262 12676.65 25.55 55127.65 88888.00 2008-09-18 07:08:03.000 262 12676.67 25.55 55127.62 88888.00 2008-09-18 07:08:03.125 262 12676.62 25.50 55127.65 88888.00 2008-09-18 07:08:03.250 262 12676.55 25.48 55127.65 88888.00 2008-09-18 07:08:03.375 262 12676.65 25.55 55127.65 88888.00 2008-09-18 07:08:03.500 262 12676.67 25.57 55127.62 88888.00 2008-09-18 07:08:03.625 262 12676.65 25.50 55127.62 88888.00 2008-09-18 07:08:03.750 262 12676.65 25.52 55127.60 88888.00 2008-09-18 07:08:03.875 262 12676.73 25.52 55127.62 88888.00 2008-09-18 07:08:04.000 262 12676.70 25.48 55127.60 88888.00 2008-09-18 07:08:04.125 262 12676.70 25.55 55127.62 88888.00 2008-09-18 07:08:04.250 262 12676.67 25.60 55127.62 88888.00 2008-09-18 07:08:04.375 262 12676.70 25.60 55127.60 88888.00 2008-09-18 07:08:04.500 262 12676.67 25.60 55127.62 88888.00 2008-09-18 07:08:04.625 262 12676.70 25.65 55127.65 88888.00 2008-09-18 07:08:04.750 262 12676.75 25.65 55127.68 88888.00 2008-09-18 07:08:04.875 262 12676.75 25.70 55127.70 88888.00 2008-09-18 07:08:05.000 262 12676.75 25.68 55127.70 88888.00 2008-09-18 07:08:05.125 262 12676.75 25.60 55127.62 88888.00 2008-09-18 07:08:05.250 262 12676.73 25.55 55127.62 88888.00 2008-09-18 07:08:05.375 262 12676.75 25.57 55127.62 88888.00 2008-09-18 07:08:05.500 262 12676.73 25.57 55127.60 88888.00 2008-09-18 07:08:05.625 262 12676.75 25.60 55127.62 88888.00 2008-09-18 07:08:05.750 262 12676.77 25.62 55127.62 88888.00 2008-09-18 07:08:05.875 262 12676.77 25.57 55127.60 88888.00 2008-09-18 07:08:06.000 262 12676.77 25.55 55127.60 88888.00 2008-09-18 07:08:06.125 262 12676.83 25.57 55127.60 88888.00 2008-09-18 07:08:06.250 262 12676.88 25.62 55127.62 88888.00 2008-09-18 07:08:06.375 262 12676.88 25.57 55127.60 88888.00 2008-09-18 07:08:06.500 262 12676.80 25.57 55127.55 88888.00 2008-09-18 07:08:06.625 262 12676.83 25.57 55127.53 88888.00 2008-09-18 07:08:06.750 262 12676.92 25.57 55127.55 88888.00 2008-09-18 07:08:06.875 262 12676.92 25.57 55127.57 88888.00 2008-09-18 07:08:07.000 262 12676.95 25.62 55127.53 88888.00 2008-09-18 07:08:07.125 262 12677.00 25.60 55127.55 88888.00 2008-09-18 07:08:07.250 262 12676.92 25.65 55127.55 88888.00 2008-09-18 07:08:07.375 262 12676.88 25.65 55127.55 88888.00 2008-09-18 07:08:07.500 262 12676.95 25.62 55127.57 88888.00 2008-09-18 07:08:07.625 262 12677.08 25.62 55127.57 88888.00 2008-09-18 07:08:07.750 262 12677.08 25.60 55127.57 88888.00 2008-09-18 07:08:07.875 262 12677.02 25.62 55127.53 88888.00 2008-09-18 07:08:08.000 262 12677.10 25.65 55127.53 88888.00 2008-09-18 07:08:08.125 262 12677.15 25.70 55127.55 88888.00 2008-09-18 07:08:08.250 262 12677.02 25.65 55127.55 88888.00 2008-09-18 07:08:08.375 262 12676.98 25.62 55127.53 88888.00 2008-09-18 07:08:08.500 262 12677.08 25.70 55127.50 88888.00 2008-09-18 07:08:08.625 262 12677.12 25.68 55127.47 88888.00 2008-09-18 07:08:08.750 262 12677.05 25.60 55127.45 88888.00 2008-09-18 07:08:08.875 262 12677.02 25.52 55127.38 88888.00 2008-09-18 07:08:09.000 262 12677.08 25.55 55127.40 88888.00 2008-09-18 07:08:09.125 262 12677.20 25.65 55127.43 88888.00 2008-09-18 07:08:09.250 262 12677.30 25.68 55127.43 88888.00 2008-09-18 07:08:09.375 262 12677.38 25.68 55127.40 88888.00 2008-09-18 07:08:09.500 262 12677.33 25.65 55127.35 88888.00 2008-09-18 07:08:09.625 262 12677.25 25.62 55127.32 88888.00 2008-09-18 07:08:09.750 262 12677.27 25.70 55127.38 88888.00 2008-09-18 07:08:09.875 262 12677.35 25.75 55127.38 88888.00 2008-09-18 07:08:10.000 262 12677.27 25.68 55127.32 88888.00 2008-09-18 07:08:10.125 262 12677.33 25.68 55127.30 88888.00 2008-09-18 07:08:10.250 262 12677.33 25.62 55127.30 88888.00 2008-09-18 07:08:10.375 262 12677.42 25.73 55127.35 88888.00 2008-09-18 07:08:10.500 262 12677.50 25.80 55127.40 88888.00 2008-09-18 07:08:10.625 262 12677.50 25.82 55127.40 88888.00 2008-09-18 07:08:10.750 262 12677.48 25.75 55127.35 88888.00 2008-09-18 07:08:10.875 262 12677.52 25.73 55127.32 88888.00 2008-09-18 07:08:11.000 262 12677.55 25.73 55127.32 88888.00 2008-09-18 07:08:11.125 262 12677.58 25.80 55127.38 88888.00 2008-09-18 07:08:11.250 262 12677.58 25.80 55127.35 88888.00 2008-09-18 07:08:11.375 262 12677.62 25.77 55127.35 88888.00 2008-09-18 07:08:11.500 262 12677.62 25.73 55127.32 88888.00 2008-09-18 07:08:11.625 262 12677.60 25.75 55127.35 88888.00 2008-09-18 07:08:11.750 262 12677.62 25.77 55127.35 88888.00 2008-09-18 07:08:11.875 262 12677.67 25.82 55127.35 88888.00 2008-09-18 07:08:12.000 262 12677.73 25.85 55127.32 88888.00 2008-09-18 07:08:12.125 262 12677.67 25.80 55127.32 88888.00 2008-09-18 07:08:12.250 262 12677.67 25.80 55127.35 88888.00 2008-09-18 07:08:12.375 262 12677.77 25.88 55127.35 88888.00 2008-09-18 07:08:12.500 262 12677.73 25.88 55127.35 88888.00 2008-09-18 07:08:12.625 262 12677.70 25.88 55127.28 88888.00 2008-09-18 07:08:12.750 262 12677.77 25.82 55127.28 88888.00 2008-09-18 07:08:12.875 262 12677.88 25.88 55127.30 88888.00 2008-09-18 07:08:13.000 262 12677.92 25.88 55127.30 88888.00 2008-09-18 07:08:13.125 262 12677.92 25.90 55127.32 88888.00 2008-09-18 07:08:13.250 262 12677.95 25.93 55127.32 88888.00 2008-09-18 07:08:13.375 262 12677.98 25.93 55127.30 88888.00 2008-09-18 07:08:13.500 262 12677.98 25.90 55127.28 88888.00 2008-09-18 07:08:13.625 262 12678.00 25.82 55127.25 88888.00 2008-09-18 07:08:13.750 262 12678.08 25.80 55127.25 88888.00 2008-09-18 07:08:13.875 262 12678.12 25.85 55127.25 88888.00 2008-09-18 07:08:14.000 262 12678.10 25.90 55127.25 88888.00 2008-09-18 07:08:14.125 262 12678.10 25.90 55127.20 88888.00 2008-09-18 07:08:14.250 262 12678.12 25.90 55127.22 88888.00 2008-09-18 07:08:14.375 262 12678.23 25.98 55127.22 88888.00 2008-09-18 07:08:14.500 262 12678.20 25.90 55127.22 88888.00 2008-09-18 07:08:14.625 262 12678.20 25.90 55127.20 88888.00 2008-09-18 07:08:14.750 262 12678.27 25.95 55127.20 88888.00 2008-09-18 07:08:14.875 262 12678.33 25.93 55127.20 88888.00 2008-09-18 07:08:15.000 262 12678.33 25.93 55127.18 88888.00 2008-09-18 07:08:15.125 262 12678.27 25.88 55127.15 88888.00 2008-09-18 07:08:15.250 262 12678.30 25.90 55127.18 88888.00 2008-09-18 07:08:15.375 262 12678.35 25.95 55127.15 88888.00 2008-09-18 07:08:15.500 262 12678.35 25.90 55127.18 88888.00 2008-09-18 07:08:15.625 262 12678.35 25.88 55127.15 88888.00 2008-09-18 07:08:15.750 262 12678.42 25.88 55127.15 88888.00 2008-09-18 07:08:15.875 262 12678.48 25.88 55127.18 88888.00 2008-09-18 07:08:16.000 262 12678.48 25.93 55127.18 88888.00 2008-09-18 07:08:16.125 262 12678.52 26.00 55127.20 88888.00 2008-09-18 07:08:16.250 262 12678.62 25.95 55127.18 88888.00 2008-09-18 07:08:16.375 262 12678.65 25.95 55127.18 88888.00 2008-09-18 07:08:16.500 262 12678.62 26.00 55127.20 88888.00 2008-09-18 07:08:16.625 262 12678.62 26.02 55127.20 88888.00 2008-09-18 07:08:16.750 262 12678.65 26.00 55127.22 88888.00 2008-09-18 07:08:16.875 262 12678.60 25.95 55127.20 88888.00 2008-09-18 07:08:17.000 262 12678.62 25.90 55127.18 88888.00 2008-09-18 07:08:17.125 262 12678.70 25.90 55127.18 88888.00 2008-09-18 07:08:17.250 262 12678.73 26.00 55127.22 88888.00 2008-09-18 07:08:17.375 262 12678.70 26.02 55127.20 88888.00 2008-09-18 07:08:17.500 262 12678.70 26.02 55127.18 88888.00 2008-09-18 07:08:17.625 262 12678.75 25.95 55127.15 88888.00 2008-09-18 07:08:17.750 262 12678.80 25.95 55127.15 88888.00 2008-09-18 07:08:17.875 262 12678.83 26.02 55127.15 88888.00 2008-09-18 07:08:18.000 262 12678.85 26.05 55127.18 88888.00 2008-09-18 07:08:18.125 262 12678.80 26.02 55127.15 88888.00 2008-09-18 07:08:18.250 262 12678.77 25.93 55127.18 88888.00 2008-09-18 07:08:18.375 262 12678.95 26.00 55127.18 88888.00 2008-09-18 07:08:18.500 262 12679.00 26.02 55127.15 88888.00 2008-09-18 07:08:18.625 262 12678.90 26.05 55127.12 88888.00 2008-09-18 07:08:18.750 262 12678.95 26.10 55127.15 88888.00 2008-09-18 07:08:18.875 262 12679.00 26.07 55127.15 88888.00 2008-09-18 07:08:19.000 262 12679.00 26.02 55127.12 88888.00 2008-09-18 07:08:19.125 262 12678.98 26.00 55127.12 88888.00 2008-09-18 07:08:19.250 262 12679.00 26.02 55127.15 88888.00 2008-09-18 07:08:19.375 262 12679.02 26.00 55127.15 88888.00 2008-09-18 07:08:19.500 262 12679.00 25.98 55127.12 88888.00 2008-09-18 07:08:19.625 262 12679.00 25.98 55127.12 88888.00 2008-09-18 07:08:19.750 262 12679.05 26.00 55127.15 88888.00 2008-09-18 07:08:19.875 262 12679.12 26.02 55127.15 88888.00 2008-09-18 07:08:20.000 262 12679.12 26.02 55127.12 88888.00 2008-09-18 07:08:20.125 262 12679.12 26.02 55127.12 88888.00 2008-09-18 07:08:20.250 262 12679.08 26.05 55127.15 88888.00 2008-09-18 07:08:20.375 262 12679.20 26.07 55127.15 88888.00 2008-09-18 07:08:20.500 262 12679.20 26.07 55127.12 88888.00 2008-09-18 07:08:20.625 262 12679.12 26.05 55127.07 88888.00 2008-09-18 07:08:20.750 262 12679.15 26.05 55127.07 88888.00 2008-09-18 07:08:20.875 262 12679.20 26.05 55127.10 88888.00 2008-09-18 07:08:21.000 262 12679.20 26.10 55127.10 88888.00 2008-09-18 07:08:21.125 262 12679.15 26.05 55127.07 88888.00 2008-09-18 07:08:21.250 262 12679.17 26.05 55127.05 88888.00 2008-09-18 07:08:21.375 262 12679.25 26.02 55127.05 88888.00 2008-09-18 07:08:21.500 262 12679.27 26.00 55127.05 88888.00 2008-09-18 07:08:21.625 262 12679.33 26.05 55127.07 88888.00 2008-09-18 07:08:21.750 262 12679.40 26.05 55127.07 88888.00 2008-09-18 07:08:21.875 262 12679.35 26.02 55127.05 88888.00 2008-09-18 07:08:22.000 262 12679.33 26.07 55127.05 88888.00 2008-09-18 07:08:22.125 262 12679.30 26.05 55127.10 88888.00 2008-09-18 07:08:22.250 262 12679.33 25.98 55127.07 88888.00 2008-09-18 07:08:22.375 262 12679.33 26.00 55127.07 88888.00 2008-09-18 07:08:22.500 262 12679.35 26.10 55127.10 88888.00 2008-09-18 07:08:22.625 262 12679.48 26.18 55127.12 88888.00 2008-09-18 07:08:22.750 262 12679.52 26.12 55127.12 88888.00 2008-09-18 07:08:22.875 262 12679.52 26.18 55127.10 88888.00 2008-09-18 07:08:23.000 262 12679.52 26.23 55127.12 88888.00 2008-09-18 07:08:23.125 262 12679.48 26.20 55127.12 88888.00 2008-09-18 07:08:23.250 262 12679.52 26.10 55127.12 88888.00 2008-09-18 07:08:23.375 262 12679.60 26.12 55127.12 88888.00 2008-09-18 07:08:23.500 262 12679.73 26.23 55127.15 88888.00 2008-09-18 07:08:23.625 262 12679.73 26.18 55127.15 88888.00 2008-09-18 07:08:23.750 262 12679.70 26.15 55127.12 88888.00 2008-09-18 07:08:23.875 262 12679.65 26.18 55127.12 88888.00 2008-09-18 07:08:24.000 262 12679.67 26.15 55127.12 88888.00 2008-09-18 07:08:24.125 262 12679.62 26.12 55127.12 88888.00 2008-09-18 07:08:24.250 262 12679.65 26.12 55127.18 88888.00 2008-09-18 07:08:24.375 262 12679.73 26.10 55127.15 88888.00 2008-09-18 07:08:24.500 262 12679.75 26.18 55127.10 88888.00 2008-09-18 07:08:24.625 262 12679.80 26.10 55127.10 88888.00 2008-09-18 07:08:24.750 262 12679.88 26.12 55127.12 88888.00 2008-09-18 07:08:24.875 262 12679.90 26.18 55127.12 88888.00 2008-09-18 07:08:25.000 262 12679.90 26.18 55127.10 88888.00 2008-09-18 07:08:25.125 262 12679.92 26.12 55127.10 88888.00 2008-09-18 07:08:25.250 262 12680.00 26.15 55127.12 88888.00 2008-09-18 07:08:25.375 262 12680.05 26.15 55127.15 88888.00 2008-09-18 07:08:25.500 262 12680.02 26.07 55127.10 88888.00 2008-09-18 07:08:25.625 262 12680.00 26.05 55127.10 88888.00 2008-09-18 07:08:25.750 262 12679.98 26.05 55127.07 88888.00 2008-09-18 07:08:25.875 262 12679.92 25.98 55127.12 88888.00 2008-09-18 07:08:26.000 262 12680.02 26.02 55127.15 88888.00 2008-09-18 07:08:26.125 262 12680.12 26.12 55127.20 88888.00 2008-09-18 07:08:26.250 262 12680.10 26.12 55127.18 88888.00 2008-09-18 07:08:26.375 262 12680.15 26.12 55127.15 88888.00 2008-09-18 07:08:26.500 262 12680.17 26.10 55127.12 88888.00 2008-09-18 07:08:26.625 262 12680.10 26.10 55127.12 88888.00 2008-09-18 07:08:26.750 262 12680.10 26.10 55127.10 88888.00 2008-09-18 07:08:26.875 262 12680.10 26.12 55127.10 88888.00 2008-09-18 07:08:27.000 262 12680.12 26.12 55127.10 88888.00 2008-09-18 07:08:27.125 262 12680.12 26.10 55127.12 88888.00 2008-09-18 07:08:27.250 262 12680.20 26.07 55127.15 88888.00 2008-09-18 07:08:27.375 262 12680.27 26.10 55127.12 88888.00 2008-09-18 07:08:27.500 262 12680.25 26.10 55127.12 88888.00 2008-09-18 07:08:27.625 262 12680.33 26.15 55127.10 88888.00 2008-09-18 07:08:27.750 262 12680.30 26.07 55127.07 88888.00 2008-09-18 07:08:27.875 262 12680.23 26.07 55127.10 88888.00 2008-09-18 07:08:28.000 262 12680.23 26.07 55127.10 88888.00 2008-09-18 07:08:28.125 262 12680.27 26.07 55127.12 88888.00 2008-09-18 07:08:28.250 262 12680.30 26.02 55127.12 88888.00 2008-09-18 07:08:28.375 262 12680.35 26.07 55127.10 88888.00 2008-09-18 07:08:28.500 262 12680.45 26.10 55127.12 88888.00 2008-09-18 07:08:28.625 262 12680.55 26.10 55127.15 88888.00 2008-09-18 07:08:28.750 262 12680.50 26.07 55127.15 88888.00 2008-09-18 07:08:28.875 262 12680.55 26.07 55127.18 88888.00 2008-09-18 07:08:29.000 262 12680.62 26.10 55127.18 88888.00 2008-09-18 07:08:29.125 262 12680.58 26.18 55127.22 88888.00 2008-09-18 07:08:29.250 262 12680.55 26.15 55127.22 88888.00 2008-09-18 07:08:29.375 262 12680.62 26.12 55127.20 88888.00 2008-09-18 07:08:29.500 262 12680.62 26.10 55127.18 88888.00 2008-09-18 07:08:29.625 262 12680.52 26.10 55127.15 88888.00 2008-09-18 07:08:29.750 262 12680.52 26.07 55127.15 88888.00 2008-09-18 07:08:29.875 262 12680.58 26.07 55127.12 88888.00 2008-09-18 07:08:30.000 262 12680.67 26.07 55127.18 88888.00 2008-09-18 07:08:30.125 262 12680.70 26.10 55127.18 88888.00 2008-09-18 07:08:30.250 262 12680.65 26.07 55127.15 88888.00 2008-09-18 07:08:30.375 262 12680.67 26.05 55127.15 88888.00 2008-09-18 07:08:30.500 262 12680.62 26.07 55127.18 88888.00 2008-09-18 07:08:30.625 262 12680.65 26.02 55127.18 88888.00 2008-09-18 07:08:30.750 262 12680.70 26.05 55127.18 88888.00 2008-09-18 07:08:30.875 262 12680.75 26.02 55127.15 88888.00 2008-09-18 07:08:31.000 262 12680.75 26.07 55127.18 88888.00 2008-09-18 07:08:31.125 262 12680.77 26.07 55127.20 88888.00 2008-09-18 07:08:31.250 262 12680.75 26.02 55127.22 88888.00 2008-09-18 07:08:31.375 262 12680.80 26.02 55127.22 88888.00 2008-09-18 07:08:31.500 262 12680.85 26.05 55127.22 88888.00 2008-09-18 07:08:31.625 262 12680.92 26.10 55127.22 88888.00 2008-09-18 07:08:31.750 262 12680.95 26.05 55127.20 88888.00 2008-09-18 07:08:31.875 262 12681.02 26.02 55127.20 88888.00 2008-09-18 07:08:32.000 262 12681.00 26.07 55127.22 88888.00 2008-09-18 07:08:32.125 262 12681.00 26.10 55127.20 88888.00 2008-09-18 07:08:32.250 262 12681.02 26.07 55127.20 88888.00 2008-09-18 07:08:32.375 262 12681.02 26.02 55127.22 88888.00 2008-09-18 07:08:32.500 262 12681.02 26.00 55127.20 88888.00 2008-09-18 07:08:32.625 262 12681.08 26.00 55127.20 88888.00 2008-09-18 07:08:32.750 262 12681.12 26.02 55127.20 88888.00 2008-09-18 07:08:32.875 262 12681.17 26.00 55127.20 88888.00 2008-09-18 07:08:33.000 262 12681.20 26.02 55127.20 88888.00 2008-09-18 07:08:33.125 262 12681.23 26.00 55127.18 88888.00 2008-09-18 07:08:33.250 262 12681.17 25.93 55127.18 88888.00 2008-09-18 07:08:33.375 262 12681.23 25.98 55127.20 88888.00 2008-09-18 07:08:33.500 262 12681.25 26.00 55127.22 88888.00 2008-09-18 07:08:33.625 262 12681.23 26.02 55127.18 88888.00 2008-09-18 07:08:33.750 262 12681.17 25.90 55127.15 88888.00 2008-09-18 07:08:33.875 262 12681.23 25.90 55127.15 88888.00 2008-09-18 07:08:34.000 262 12681.20 25.88 55127.18 88888.00 2008-09-18 07:08:34.125 262 12681.20 25.93 55127.20 88888.00 2008-09-18 07:08:34.250 262 12681.17 25.93 55127.20 88888.00 2008-09-18 07:08:34.375 262 12681.23 25.95 55127.18 88888.00 2008-09-18 07:08:34.500 262 12681.30 26.02 55127.20 88888.00 2008-09-18 07:08:34.625 262 12681.35 26.00 55127.22 88888.00 2008-09-18 07:08:34.750 262 12681.27 25.93 55127.22 88888.00 2008-09-18 07:08:34.875 262 12681.27 25.90 55127.28 88888.00 2008-09-18 07:08:35.000 262 12681.38 25.98 55127.30 88888.00 2008-09-18 07:08:35.125 262 12681.38 26.00 55127.30 88888.00 2008-09-18 07:08:35.250 262 12681.40 25.90 55127.25 88888.00 2008-09-18 07:08:35.375 262 12681.38 25.85 55127.22 88888.00 2008-09-18 07:08:35.500 262 12681.45 25.93 55127.28 88888.00 2008-09-18 07:08:35.625 262 12681.50 25.95 55127.28 88888.00 2008-09-18 07:08:35.750 262 12681.55 25.95 55127.30 88888.00 2008-09-18 07:08:35.875 262 12681.55 25.90 55127.28 88888.00 2008-09-18 07:08:36.000 262 12681.52 25.90 55127.28 88888.00 2008-09-18 07:08:36.125 262 12681.52 25.90 55127.30 88888.00 2008-09-18 07:08:36.250 262 12681.55 25.93 55127.30 88888.00 2008-09-18 07:08:36.375 262 12681.60 25.95 55127.30 88888.00 2008-09-18 07:08:36.500 262 12681.67 25.90 55127.32 88888.00 2008-09-18 07:08:36.625 262 12681.67 25.93 55127.30 88888.00 2008-09-18 07:08:36.750 262 12681.65 25.90 55127.28 88888.00 2008-09-18 07:08:36.875 262 12681.67 25.88 55127.30 88888.00 2008-09-18 07:08:37.000 262 12681.75 25.88 55127.30 88888.00 2008-09-18 07:08:37.125 262 12681.77 25.88 55127.30 88888.00 2008-09-18 07:08:37.250 262 12681.80 25.85 55127.30 88888.00 2008-09-18 07:08:37.375 262 12681.90 25.93 55127.32 88888.00 2008-09-18 07:08:37.500 262 12681.92 25.93 55127.35 88888.00 2008-09-18 07:08:37.625 262 12681.80 25.82 55127.35 88888.00 2008-09-18 07:08:37.750 262 12681.75 25.82 55127.35 88888.00 2008-09-18 07:08:37.875 262 12681.88 25.85 55127.35 88888.00 2008-09-18 07:08:38.000 262 12681.98 25.88 55127.35 88888.00 2008-09-18 07:08:38.125 262 12681.98 25.85 55127.32 88888.00 2008-09-18 07:08:38.250 262 12681.92 25.82 55127.38 88888.00 2008-09-18 07:08:38.375 262 12681.95 25.82 55127.38 88888.00 2008-09-18 07:08:38.500 262 12681.98 25.82 55127.35 88888.00 2008-09-18 07:08:38.625 262 12681.98 25.82 55127.30 88888.00 2008-09-18 07:08:38.750 262 12681.98 25.80 55127.28 88888.00 2008-09-18 07:08:38.875 262 12681.98 25.80 55127.30 88888.00 2008-09-18 07:08:39.000 262 12682.00 25.85 55127.28 88888.00 2008-09-18 07:08:39.125 262 12682.12 25.90 55127.30 88888.00 2008-09-18 07:08:39.250 262 12682.15 25.80 55127.28 88888.00 2008-09-18 07:08:39.375 262 12682.17 25.80 55127.22 88888.00 2008-09-18 07:08:39.500 262 12682.20 25.82 55127.28 88888.00 2008-09-18 07:08:39.625 262 12682.23 25.88 55127.32 88888.00 2008-09-18 07:08:39.750 262 12682.27 25.85 55127.35 88888.00 2008-09-18 07:08:39.875 262 12682.23 25.80 55127.32 88888.00 2008-09-18 07:08:40.000 262 12682.23 25.77 55127.32 88888.00 2008-09-18 07:08:40.125 262 12682.27 25.80 55127.35 88888.00 2008-09-18 07:08:40.250 262 12682.35 25.77 55127.35 88888.00 2008-09-18 07:08:40.375 262 12682.38 25.75 55127.30 88888.00 2008-09-18 07:08:40.500 262 12682.30 25.68 55127.32 88888.00 2008-09-18 07:08:40.625 262 12682.30 25.73 55127.35 88888.00 2008-09-18 07:08:40.750 262 12682.25 25.75 55127.38 88888.00 2008-09-18 07:08:40.875 262 12682.23 25.73 55127.43 88888.00 2008-09-18 07:08:41.000 262 12682.27 25.75 55127.43 88888.00 2008-09-18 07:08:41.125 262 12682.33 25.77 55127.43 88888.00 2008-09-18 07:08:41.250 262 12682.27 25.73 55127.45 88888.00 2008-09-18 07:08:41.375 262 12682.25 25.68 55127.43 88888.00 2008-09-18 07:08:41.500 262 12682.35 25.68 55127.47 88888.00 2008-09-18 07:08:41.625 262 12682.45 25.70 55127.47 88888.00 2008-09-18 07:08:41.750 262 12682.45 25.70 55127.45 88888.00 2008-09-18 07:08:41.875 262 12682.40 25.70 55127.45 88888.00 2008-09-18 07:08:42.000 262 12682.40 25.65 55127.45 88888.00 2008-09-18 07:08:42.125 262 12682.45 25.65 55127.45 88888.00 2008-09-18 07:08:42.250 262 12682.45 25.70 55127.47 88888.00 2008-09-18 07:08:42.375 262 12682.52 25.73 55127.47 88888.00 2008-09-18 07:08:42.500 262 12682.58 25.73 55127.50 88888.00 2008-09-18 07:08:42.625 262 12682.60 25.73 55127.50 88888.00 2008-09-18 07:08:42.750 262 12682.62 25.75 55127.50 88888.00 2008-09-18 07:08:42.875 262 12682.55 25.65 55127.45 88888.00 2008-09-18 07:08:43.000 262 12682.62 25.65 55127.45 88888.00 2008-09-18 07:08:43.125 262 12682.70 25.65 55127.53 88888.00 2008-09-18 07:08:43.250 262 12682.75 25.68 55127.55 88888.00 2008-09-18 07:08:43.375 262 12682.70 25.62 55127.53 88888.00 2008-09-18 07:08:43.500 262 12682.62 25.62 55127.50 88888.00 2008-09-18 07:08:43.625 262 12682.60 25.60 55127.53 88888.00 2008-09-18 07:08:43.750 262 12682.62 25.62 55127.55 88888.00 2008-09-18 07:08:43.875 262 12682.73 25.68 55127.55 88888.00 2008-09-18 07:08:44.000 262 12682.73 25.65 55127.55 88888.00 2008-09-18 07:08:44.125 262 12682.67 25.57 55127.55 88888.00 2008-09-18 07:08:44.250 262 12682.62 25.60 55127.60 88888.00 2008-09-18 07:08:44.375 262 12682.65 25.60 55127.57 88888.00 2008-09-18 07:08:44.500 262 12682.67 25.57 55127.53 88888.00 2008-09-18 07:08:44.625 262 12682.75 25.57 55127.50 88888.00 2008-09-18 07:08:44.750 262 12682.80 25.60 55127.55 88888.00 2008-09-18 07:08:44.875 262 12682.83 25.60 55127.60 88888.00 2008-09-18 07:08:45.000 262 12682.77 25.62 55127.55 88888.00 2008-09-18 07:08:45.125 262 12682.80 25.57 55127.55 88888.00 2008-09-18 07:08:45.250 262 12682.77 25.45 55127.53 88888.00 2008-09-18 07:08:45.375 262 12682.80 25.45 55127.53 88888.00 2008-09-18 07:08:45.500 262 12682.88 25.52 55127.57 88888.00 2008-09-18 07:08:45.625 262 12682.90 25.52 55127.53 88888.00 2008-09-18 07:08:45.750 262 12682.85 25.55 55127.55 88888.00 2008-09-18 07:08:45.875 262 12682.80 25.50 55127.57 88888.00 2008-09-18 07:08:46.000 262 12682.77 25.45 55127.57 88888.00 2008-09-18 07:08:46.125 262 12682.85 25.45 55127.57 88888.00 2008-09-18 07:08:46.250 262 12682.92 25.50 55127.60 88888.00 2008-09-18 07:08:46.375 262 12682.98 25.52 55127.62 88888.00 2008-09-18 07:08:46.500 262 12682.95 25.55 55127.65 88888.00 2008-09-18 07:08:46.625 262 12682.98 25.57 55127.68 88888.00 2008-09-18 07:08:46.750 262 12683.05 25.57 55127.70 88888.00 2008-09-18 07:08:46.875 262 12683.12 25.55 55127.72 88888.00 2008-09-18 07:08:47.000 262 12683.08 25.50 55127.68 88888.00 2008-09-18 07:08:47.125 262 12682.98 25.40 55127.65 88888.00 2008-09-18 07:08:47.250 262 12682.98 25.45 55127.70 88888.00 2008-09-18 07:08:47.375 262 12683.05 25.48 55127.70 88888.00 2008-09-18 07:08:47.500 262 12683.02 25.43 55127.68 88888.00 2008-09-18 07:08:47.625 262 12683.08 25.40 55127.72 88888.00 2008-09-18 07:08:47.750 262 12683.12 25.48 55127.75 88888.00 2008-09-18 07:08:47.875 262 12683.12 25.52 55127.75 88888.00 2008-09-18 07:08:48.000 262 12683.10 25.48 55127.72 88888.00 2008-09-18 07:08:48.125 262 12683.05 25.45 55127.72 88888.00 2008-09-18 07:08:48.250 262 12683.12 25.43 55127.72 88888.00 2008-09-18 07:08:48.375 262 12683.10 25.43 55127.72 88888.00 2008-09-18 07:08:48.500 262 12683.05 25.35 55127.72 88888.00 2008-09-18 07:08:48.625 262 12683.00 25.35 55127.78 88888.00 2008-09-18 07:08:48.750 262 12683.05 25.43 55127.80 88888.00 2008-09-18 07:08:48.875 262 12683.17 25.45 55127.80 88888.00 2008-09-18 07:08:49.000 262 12683.17 25.40 55127.78 88888.00 2008-09-18 07:08:49.125 262 12683.17 25.32 55127.72 88888.00 2008-09-18 07:08:49.250 262 12683.20 25.35 55127.72 88888.00 2008-09-18 07:08:49.375 262 12683.20 25.40 55127.75 88888.00 2008-09-18 07:08:49.500 262 12683.15 25.40 55127.75 88888.00 2008-09-18 07:08:49.625 262 12683.15 25.40 55127.80 88888.00 2008-09-18 07:08:49.750 262 12683.23 25.38 55127.80 88888.00 2008-09-18 07:08:49.875 262 12683.25 25.35 55127.82 88888.00 2008-09-18 07:08:50.000 262 12683.25 25.35 55127.78 88888.00 2008-09-18 07:08:50.125 262 12683.27 25.32 55127.80 88888.00 2008-09-18 07:08:50.250 262 12683.27 25.30 55127.80 88888.00 2008-09-18 07:08:50.375 262 12683.27 25.27 55127.75 88888.00 2008-09-18 07:08:50.500 262 12683.27 25.27 55127.78 88888.00 2008-09-18 07:08:50.625 262 12683.33 25.32 55127.80 88888.00 2008-09-18 07:08:50.750 262 12683.30 25.27 55127.78 88888.00 2008-09-18 07:08:50.875 262 12683.25 25.23 55127.75 88888.00 2008-09-18 07:08:51.000 262 12683.38 25.30 55127.75 88888.00 2008-09-18 07:08:51.125 262 12683.38 25.30 55127.78 88888.00 2008-09-18 07:08:51.250 262 12683.27 25.15 55127.75 88888.00 2008-09-18 07:08:51.375 262 12683.35 25.15 55127.78 88888.00 2008-09-18 07:08:51.500 262 12683.30 25.18 55127.75 88888.00 2008-09-18 07:08:51.625 262 12683.25 25.15 55127.75 88888.00 2008-09-18 07:08:51.750 262 12683.23 25.20 55127.80 88888.00 2008-09-18 07:08:51.875 262 12683.25 25.20 55127.78 88888.00 2008-09-18 07:08:52.000 262 12683.38 25.23 55127.82 88888.00 2008-09-18 07:08:52.125 262 12683.40 25.20 55127.82 88888.00 2008-09-18 07:08:52.250 262 12683.33 25.10 55127.80 88888.00 2008-09-18 07:08:52.375 262 12683.30 25.12 55127.80 88888.00 2008-09-18 07:08:52.500 262 12683.30 25.15 55127.82 88888.00 2008-09-18 07:08:52.625 262 12683.35 25.15 55127.85 88888.00 2008-09-18 07:08:52.750 262 12683.38 25.18 55127.85 88888.00 2008-09-18 07:08:52.875 262 12683.38 25.20 55127.85 88888.00 2008-09-18 07:08:53.000 262 12683.38 25.23 55127.88 88888.00 2008-09-18 07:08:53.125 262 12683.38 25.23 55127.90 88888.00 2008-09-18 07:08:53.250 262 12683.33 25.18 55127.88 88888.00 2008-09-18 07:08:53.375 262 12683.45 25.15 55127.90 88888.00 2008-09-18 07:08:53.500 262 12683.50 25.12 55127.90 88888.00 2008-09-18 07:08:53.625 262 12683.50 25.18 55127.93 88888.00 2008-09-18 07:08:53.750 262 12683.42 25.15 55127.93 88888.00 2008-09-18 07:08:53.875 262 12683.35 25.07 55127.90 88888.00 2008-09-18 07:08:54.000 262 12683.38 25.05 55127.90 88888.00 2008-09-18 07:08:54.125 262 12683.42 25.10 55127.93 88888.00 2008-09-18 07:08:54.250 262 12683.40 25.05 55127.93 88888.00 2008-09-18 07:08:54.375 262 12683.42 25.02 55127.95 88888.00 2008-09-18 07:08:54.500 262 12683.42 25.02 55127.97 88888.00 2008-09-18 07:08:54.625 262 12683.50 25.05 55127.97 88888.00 2008-09-18 07:08:54.750 262 12683.48 25.07 55127.95 88888.00 2008-09-18 07:08:54.875 262 12683.40 25.10 55127.95 88888.00 2008-09-18 07:08:55.000 262 12683.50 25.12 55127.97 88888.00 2008-09-18 07:08:55.125 262 12683.55 25.10 55127.97 88888.00 2008-09-18 07:08:55.250 262 12683.48 24.98 55127.95 88888.00 2008-09-18 07:08:55.375 262 12683.45 24.98 55127.97 88888.00 2008-09-18 07:08:55.500 262 12683.50 25.00 55127.97 88888.00 2008-09-18 07:08:55.625 262 12683.58 25.02 55127.97 88888.00 2008-09-18 07:08:55.750 262 12683.60 24.98 55127.97 88888.00 2008-09-18 07:08:55.875 262 12683.48 25.00 55127.97 88888.00 2008-09-18 07:08:56.000 262 12683.48 25.02 55127.95 88888.00 2008-09-18 07:08:56.125 262 12683.45 25.02 55127.95 88888.00 2008-09-18 07:08:56.250 262 12683.48 24.95 55127.97 88888.00 2008-09-18 07:08:56.375 262 12683.52 24.95 55127.97 88888.00 2008-09-18 07:08:56.500 262 12683.50 24.95 55127.97 88888.00 2008-09-18 07:08:56.625 262 12683.50 24.90 55127.95 88888.00 2008-09-18 07:08:56.750 262 12683.58 24.93 55127.95 88888.00 2008-09-18 07:08:56.875 262 12683.60 24.95 55127.97 88888.00 2008-09-18 07:08:57.000 262 12683.58 24.98 55127.95 88888.00 2008-09-18 07:08:57.125 262 12683.52 24.93 55127.97 88888.00 2008-09-18 07:08:57.250 262 12683.50 24.85 55128.00 88888.00 2008-09-18 07:08:57.375 262 12683.55 24.85 55128.00 88888.00 2008-09-18 07:08:57.500 262 12683.58 24.90 55128.00 88888.00 2008-09-18 07:08:57.625 262 12683.60 24.93 55127.97 88888.00 2008-09-18 07:08:57.750 262 12683.52 24.85 55127.95 88888.00 2008-09-18 07:08:57.875 262 12683.50 24.85 55127.95 88888.00 2008-09-18 07:08:58.000 262 12683.55 24.88 55127.97 88888.00 2008-09-18 07:08:58.125 262 12683.55 24.85 55128.00 88888.00 2008-09-18 07:08:58.250 262 12683.55 24.88 55128.03 88888.00 2008-09-18 07:08:58.375 262 12683.62 24.90 55128.03 88888.00 2008-09-18 07:08:58.500 262 12683.60 24.88 55128.05 88888.00 2008-09-18 07:08:58.625 262 12683.60 24.88 55128.07 88888.00 2008-09-18 07:08:58.750 262 12683.60 24.88 55128.10 88888.00 2008-09-18 07:08:58.875 262 12683.65 24.90 55128.12 88888.00 2008-09-18 07:08:59.000 262 12683.67 24.93 55128.12 88888.00 2008-09-18 07:08:59.125 262 12683.67 24.93 55128.12 88888.00 2008-09-18 07:08:59.250 262 12683.65 24.88 55128.12 88888.00 2008-09-18 07:08:59.375 262 12683.65 24.88 55128.12 88888.00 2008-09-18 07:08:59.500 262 12683.60 24.85 55128.15 88888.00 2008-09-18 07:08:59.625 262 12683.62 24.80 55128.12 88888.00 2008-09-18 07:08:59.750 262 12683.75 24.88 55128.15 88888.00 2008-09-18 07:08:59.875 262 12683.77 24.90 55128.15 88888.00 2008-09-18 07:09:00.000 262 12683.75 24.85 55128.15 88888.00 2008-09-18 07:09:00.125 262 12683.73 24.82 55128.10 88888.00 2008-09-18 07:09:00.250 262 12683.65 24.80 55128.10 88888.00 2008-09-18 07:09:00.375 262 12683.70 24.80 55128.12 88888.00 2008-09-18 07:09:00.500 262 12683.75 24.88 55128.12 88888.00 2008-09-18 07:09:00.625 262 12683.77 24.90 55128.15 88888.00 2008-09-18 07:09:00.750 262 12683.75 24.88 55128.10 88888.00 2008-09-18 07:09:00.875 262 12683.70 24.82 55128.07 88888.00 2008-09-18 07:09:01.000 262 12683.65 24.80 55128.07 88888.00 2008-09-18 07:09:01.125 262 12683.70 24.85 55128.12 88888.00 2008-09-18 07:09:01.250 262 12683.80 24.93 55128.20 88888.00 2008-09-18 07:09:01.375 262 12683.88 24.90 55128.20 88888.00 2008-09-18 07:09:01.500 262 12683.80 24.80 55128.15 88888.00 2008-09-18 07:09:01.625 262 12683.73 24.80 55128.12 88888.00 2008-09-18 07:09:01.750 262 12683.70 24.75 55128.12 88888.00 2008-09-18 07:09:01.875 262 12683.73 24.80 55128.12 88888.00 2008-09-18 07:09:02.000 262 12683.70 24.80 55128.15 88888.00 2008-09-18 07:09:02.125 262 12683.75 24.77 55128.18 88888.00 2008-09-18 07:09:02.250 262 12683.77 24.77 55128.18 88888.00 2008-09-18 07:09:02.375 262 12683.83 24.75 55128.20 88888.00 2008-09-18 07:09:02.500 262 12683.77 24.75 55128.20 88888.00 2008-09-18 07:09:02.625 262 12683.70 24.73 55128.15 88888.00 2008-09-18 07:09:02.750 262 12683.67 24.73 55128.12 88888.00 2008-09-18 07:09:02.875 262 12683.70 24.73 55128.15 88888.00 2008-09-18 07:09:03.000 262 12683.75 24.70 55128.12 88888.00 2008-09-18 07:09:03.125 262 12683.83 24.62 55128.12 88888.00 2008-09-18 07:09:03.250 262 12683.88 24.70 55128.10 88888.00 2008-09-18 07:09:03.375 262 12683.98 24.77 55128.15 88888.00 2008-09-18 07:09:03.500 262 12683.95 24.75 55128.15 88888.00 2008-09-18 07:09:03.625 262 12683.90 24.70 55128.12 88888.00 2008-09-18 07:09:03.750 262 12683.88 24.62 55128.07 88888.00 2008-09-18 07:09:03.875 262 12683.88 24.62 55128.12 88888.00 2008-09-18 07:09:04.000 262 12683.95 24.73 55128.18 88888.00 2008-09-18 07:09:04.125 262 12684.05 24.75 55128.15 88888.00 2008-09-18 07:09:04.250 262 12684.02 24.68 55128.18 88888.00 2008-09-18 07:09:04.375 262 12684.05 24.73 55128.18 88888.00 2008-09-18 07:09:04.500 262 12684.02 24.70 55128.18 88888.00 2008-09-18 07:09:04.625 262 12684.08 24.70 55128.18 88888.00 2008-09-18 07:09:04.750 262 12684.12 24.68 55128.18 88888.00 2008-09-18 07:09:04.875 262 12684.08 24.62 55128.15 88888.00 2008-09-18 07:09:05.000 262 12684.00 24.60 55128.15 88888.00 2008-09-18 07:09:05.125 262 12684.00 24.62 55128.15 88888.00 2008-09-18 07:09:05.250 262 12684.08 24.65 55128.20 88888.00 2008-09-18 07:09:05.375 262 12684.15 24.70 55128.25 88888.00 2008-09-18 07:09:05.500 262 12684.10 24.68 55128.20 88888.00 2008-09-18 07:09:05.625 262 12684.05 24.60 55128.18 88888.00 2008-09-18 07:09:05.750 262 12684.08 24.60 55128.20 88888.00 2008-09-18 07:09:05.875 262 12684.10 24.60 55128.22 88888.00 2008-09-18 07:09:06.000 262 12684.12 24.57 55128.22 88888.00 2008-09-18 07:09:06.125 262 12684.08 24.57 55128.20 88888.00 2008-09-18 07:09:06.250 262 12684.00 24.60 55128.20 88888.00 2008-09-18 07:09:06.375 262 12684.05 24.57 55128.20 88888.00 2008-09-18 07:09:06.500 262 12684.10 24.57 55128.20 88888.00 2008-09-18 07:09:06.625 262 12684.10 24.52 55128.18 88888.00 2008-09-18 07:09:06.750 262 12684.08 24.50 55128.15 88888.00 2008-09-18 07:09:06.875 262 12684.08 24.45 55128.15 88888.00 2008-09-18 07:09:07.000 262 12684.12 24.43 55128.18 88888.00 2008-09-18 07:09:07.125 262 12684.12 24.48 55128.25 88888.00 2008-09-18 07:09:07.250 262 12684.12 24.48 55128.25 88888.00 2008-09-18 07:09:07.375 262 12684.27 24.48 55128.25 88888.00 2008-09-18 07:09:07.500 262 12684.30 24.48 55128.25 88888.00 2008-09-18 07:09:07.625 262 12684.30 24.50 55128.28 88888.00 2008-09-18 07:09:07.750 262 12684.35 24.50 55128.30 88888.00 2008-09-18 07:09:07.875 262 12684.38 24.45 55128.30 88888.00 2008-09-18 07:09:08.000 262 12684.38 24.43 55128.32 88888.00 2008-09-18 07:09:08.125 262 12684.35 24.40 55128.30 88888.00 2008-09-18 07:09:08.250 262 12684.33 24.38 55128.28 88888.00 2008-09-18 07:09:08.375 262 12684.38 24.40 55128.25 88888.00 2008-09-18 07:09:08.500 262 12684.35 24.38 55128.28 88888.00 2008-09-18 07:09:08.625 262 12684.35 24.32 55128.25 88888.00 2008-09-18 07:09:08.750 262 12684.38 24.35 55128.25 88888.00 2008-09-18 07:09:08.875 262 12684.38 24.30 55128.22 88888.00 2008-09-18 07:09:09.000 262 12684.38 24.27 55128.25 88888.00 2008-09-18 07:09:09.125 262 12684.35 24.25 55128.22 88888.00 2008-09-18 07:09:09.250 262 12684.33 24.27 55128.22 88888.00 2008-09-18 07:09:09.375 262 12684.38 24.30 55128.22 88888.00 2008-09-18 07:09:09.500 262 12684.33 24.27 55128.25 88888.00 2008-09-18 07:09:09.625 262 12684.35 24.32 55128.28 88888.00 2008-09-18 07:09:09.750 262 12684.23 24.27 55128.28 88888.00 2008-09-18 07:09:09.875 262 12684.25 24.23 55128.28 88888.00 2008-09-18 07:09:10.000 262 12684.42 24.30 55128.30 88888.00 2008-09-18 07:09:10.125 262 12684.45 24.30 55128.30 88888.00 2008-09-18 07:09:10.250 262 12684.35 24.18 55128.28 88888.00 2008-09-18 07:09:10.375 262 12684.38 24.18 55128.28 88888.00 2008-09-18 07:09:10.500 262 12684.45 24.27 55128.32 88888.00 2008-09-18 07:09:10.625 262 12684.40 24.27 55128.32 88888.00 2008-09-18 07:09:10.750 262 12684.40 24.18 55128.30 88888.00 2008-09-18 07:09:10.875 262 12684.45 24.18 55128.35 88888.00 2008-09-18 07:09:11.000 262 12684.48 24.23 55128.32 88888.00 2008-09-18 07:09:11.125 262 12684.40 24.18 55128.35 88888.00 2008-09-18 07:09:11.250 262 12684.40 24.23 55128.35 88888.00 2008-09-18 07:09:11.375 262 12684.48 24.23 55128.35 88888.00 2008-09-18 07:09:11.500 262 12684.52 24.20 55128.35 88888.00 2008-09-18 07:09:11.625 262 12684.55 24.18 55128.35 88888.00 2008-09-18 07:09:11.750 262 12684.48 24.10 55128.32 88888.00 2008-09-18 07:09:11.875 262 12684.45 24.15 55128.32 88888.00 2008-09-18 07:09:12.000 262 12684.52 24.15 55128.35 88888.00 2008-09-18 07:09:12.125 262 12684.48 24.07 55128.35 88888.00 2008-09-18 07:09:12.250 262 12684.50 24.07 55128.35 88888.00 2008-09-18 07:09:12.375 262 12684.58 24.10 55128.40 88888.00 2008-09-18 07:09:12.500 262 12684.60 24.18 55128.40 88888.00 2008-09-18 07:09:12.625 262 12684.55 24.07 55128.32 88888.00 2008-09-18 07:09:12.750 262 12684.48 23.98 55128.30 88888.00 2008-09-18 07:09:12.875 262 12684.48 24.02 55128.32 88888.00 2008-09-18 07:09:13.000 262 12684.55 24.05 55128.35 88888.00 2008-09-18 07:09:13.125 262 12684.55 24.02 55128.35 88888.00 2008-09-18 07:09:13.250 262 12684.62 24.02 55128.35 88888.00 2008-09-18 07:09:13.375 262 12684.62 24.05 55128.32 88888.00 2008-09-18 07:09:13.500 262 12684.58 24.02 55128.32 88888.00 2008-09-18 07:09:13.625 262 12684.52 23.93 55128.32 88888.00 2008-09-18 07:09:13.750 262 12684.50 23.88 55128.35 88888.00 2008-09-18 07:09:13.875 262 12684.55 23.93 55128.38 88888.00 2008-09-18 07:09:14.000 262 12684.55 23.95 55128.35 88888.00 2008-09-18 07:09:14.125 262 12684.52 23.98 55128.35 88888.00 2008-09-18 07:09:14.250 262 12684.50 23.98 55128.38 88888.00 2008-09-18 07:09:14.375 262 12684.50 23.90 55128.32 88888.00 2008-09-18 07:09:14.500 262 12684.45 23.85 55128.32 88888.00 2008-09-18 07:09:14.625 262 12684.55 23.93 55128.35 88888.00 2008-09-18 07:09:14.750 262 12684.60 23.90 55128.38 88888.00 2008-09-18 07:09:14.875 262 12684.60 23.85 55128.38 88888.00 2008-09-18 07:09:15.000 262 12684.58 23.80 55128.35 88888.00 2008-09-18 07:09:15.125 262 12684.58 23.77 55128.38 88888.00 2008-09-18 07:09:15.250 262 12684.70 23.82 55128.40 88888.00 2008-09-18 07:09:15.375 262 12684.80 23.85 55128.38 88888.00 2008-09-18 07:09:15.500 262 12684.73 23.80 55128.35 88888.00 2008-09-18 07:09:15.625 262 12684.58 23.70 55128.32 88888.00 2008-09-18 07:09:15.750 262 12684.50 23.68 55128.32 88888.00 2008-09-18 07:09:15.875 262 12684.50 23.65 55128.32 88888.00 2008-09-18 07:09:16.000 262 12684.55 23.65 55128.30 88888.00 2008-09-18 07:09:16.125 262 12684.55 23.68 55128.32 88888.00 2008-09-18 07:09:16.250 262 12684.50 23.62 55128.32 88888.00 2008-09-18 07:09:16.375 262 12684.50 23.65 55128.38 88888.00 2008-09-18 07:09:16.500 262 12684.60 23.70 55128.38 88888.00 2008-09-18 07:09:16.625 262 12684.65 23.68 55128.40 88888.00 2008-09-18 07:09:16.750 262 12684.65 23.65 55128.38 88888.00 2008-09-18 07:09:16.875 262 12684.62 23.62 55128.40 88888.00 2008-09-18 07:09:17.000 262 12684.60 23.62 55128.43 88888.00 2008-09-18 07:09:17.125 262 12684.62 23.65 55128.45 88888.00 2008-09-18 07:09:17.250 262 12684.65 23.62 55128.45 88888.00 2008-09-18 07:09:17.375 262 12684.67 23.60 55128.43 88888.00 2008-09-18 07:09:17.500 262 12684.77 23.62 55128.45 88888.00 2008-09-18 07:09:17.625 262 12684.83 23.60 55128.43 88888.00 2008-09-18 07:09:17.750 262 12684.75 23.52 55128.43 88888.00 2008-09-18 07:09:17.875 262 12684.70 23.52 55128.45 88888.00 2008-09-18 07:09:18.000 262 12684.73 23.55 55128.45 88888.00 2008-09-18 07:09:18.125 262 12684.73 23.55 55128.47 88888.00 2008-09-18 07:09:18.250 262 12684.70 23.60 55128.47 88888.00 2008-09-18 07:09:18.375 262 12684.73 23.57 55128.45 88888.00 2008-09-18 07:09:18.500 262 12684.65 23.50 55128.43 88888.00 2008-09-18 07:09:18.625 262 12684.55 23.48 55128.40 88888.00 2008-09-18 07:09:18.750 262 12684.55 23.45 55128.43 88888.00 2008-09-18 07:09:18.875 262 12684.70 23.45 55128.45 88888.00 2008-09-18 07:09:19.000 262 12684.77 23.50 55128.40 88888.00 2008-09-18 07:09:19.125 262 12684.77 23.43 55128.43 88888.00 2008-09-18 07:09:19.250 262 12684.73 23.43 55128.47 88888.00 2008-09-18 07:09:19.375 262 12684.70 23.40 55128.45 88888.00 2008-09-18 07:09:19.500 262 12684.73 23.43 55128.47 88888.00 2008-09-18 07:09:19.625 262 12684.73 23.40 55128.47 88888.00 2008-09-18 07:09:19.750 262 12684.70 23.30 55128.45 88888.00 2008-09-18 07:09:19.875 262 12684.65 23.30 55128.45 88888.00 2008-09-18 07:09:20.000 262 12684.65 23.32 55128.43 88888.00 2008-09-18 07:09:20.125 262 12684.70 23.32 55128.45 88888.00 2008-09-18 07:09:20.250 262 12684.73 23.30 55128.47 88888.00 2008-09-18 07:09:20.375 262 12684.77 23.30 55128.45 88888.00 2008-09-18 07:09:20.500 262 12684.77 23.35 55128.43 88888.00 2008-09-18 07:09:20.625 262 12684.75 23.30 55128.40 88888.00 2008-09-18 07:09:20.750 262 12684.75 23.25 55128.40 88888.00 2008-09-18 07:09:20.875 262 12684.80 23.27 55128.40 88888.00 2008-09-18 07:09:21.000 262 12684.80 23.27 55128.40 88888.00 2008-09-18 07:09:21.125 262 12684.80 23.25 55128.43 88888.00 2008-09-18 07:09:21.250 262 12684.70 23.18 55128.40 88888.00 2008-09-18 07:09:21.375 262 12684.70 23.18 55128.40 88888.00 2008-09-18 07:09:21.500 262 12684.67 23.15 55128.40 88888.00 2008-09-18 07:09:21.625 262 12684.60 23.12 55128.43 88888.00 2008-09-18 07:09:21.750 262 12684.67 23.18 55128.40 88888.00 2008-09-18 07:09:21.875 262 12684.73 23.18 55128.40 88888.00 2008-09-18 07:09:22.000 262 12684.70 23.18 55128.40 88888.00 2008-09-18 07:09:22.125 262 12684.77 23.18 55128.47 88888.00 2008-09-18 07:09:22.250 262 12684.77 23.15 55128.45 88888.00 2008-09-18 07:09:22.375 262 12684.75 23.15 55128.45 88888.00 2008-09-18 07:09:22.500 262 12684.73 23.12 55128.45 88888.00 2008-09-18 07:09:22.625 262 12684.73 23.15 55128.50 88888.00 2008-09-18 07:09:22.750 262 12684.73 23.20 55128.50 88888.00 2008-09-18 07:09:22.875 262 12684.73 23.20 55128.50 88888.00 2008-09-18 07:09:23.000 262 12684.83 23.20 55128.50 88888.00 2008-09-18 07:09:23.125 262 12684.80 23.10 55128.47 88888.00 2008-09-18 07:09:23.250 262 12684.70 23.10 55128.50 88888.00 2008-09-18 07:09:23.375 262 12684.65 23.10 55128.50 88888.00 2008-09-18 07:09:23.500 262 12684.65 23.05 55128.50 88888.00 2008-09-18 07:09:23.625 262 12684.67 23.05 55128.50 88888.00 2008-09-18 07:09:23.750 262 12684.73 23.02 55128.50 88888.00 2008-09-18 07:09:23.875 262 12684.75 22.98 55128.50 88888.00 2008-09-18 07:09:24.000 262 12684.73 22.93 55128.47 88888.00 2008-09-18 07:09:24.125 262 12684.70 22.98 55128.50 88888.00 2008-09-18 07:09:24.250 262 12684.62 22.98 55128.53 88888.00 2008-09-18 07:09:24.375 262 12684.58 22.98 55128.50 88888.00 2008-09-18 07:09:24.500 262 12684.55 22.98 55128.47 88888.00 2008-09-18 07:09:24.625 262 12684.60 22.98 55128.55 88888.00 2008-09-18 07:09:24.750 262 12684.58 22.90 55128.47 88888.00 2008-09-18 07:09:24.875 262 12684.58 22.85 55128.45 88888.00 2008-09-18 07:09:25.000 262 12684.65 22.88 55128.45 88888.00 2008-09-18 07:09:25.125 262 12684.70 22.93 55128.50 88888.00 2008-09-18 07:09:25.250 262 12684.70 22.98 55128.53 88888.00 2008-09-18 07:09:25.375 262 12684.65 22.95 55128.53 88888.00 2008-09-18 07:09:25.500 262 12684.58 22.88 55128.45 88888.00 2008-09-18 07:09:25.625 262 12684.58 22.82 55128.45 88888.00 2008-09-18 07:09:25.750 262 12684.58 22.82 55128.47 88888.00 2008-09-18 07:09:25.875 262 12684.60 22.77 55128.50 88888.00 2008-09-18 07:09:26.000 262 12684.60 22.68 55128.47 88888.00 2008-09-18 07:09:26.125 262 12684.60 22.73 55128.47 88888.00 2008-09-18 07:09:26.250 262 12684.60 22.88 55128.53 88888.00 2008-09-18 07:09:26.375 262 12684.65 22.82 55128.50 88888.00 2008-09-18 07:09:26.500 262 12684.65 22.80 55128.50 88888.00 2008-09-18 07:09:26.625 262 12684.65 22.80 55128.47 88888.00 2008-09-18 07:09:26.750 262 12684.67 22.73 55128.45 88888.00 2008-09-18 07:09:26.875 262 12684.70 22.68 55128.47 88888.00 2008-09-18 07:09:27.000 262 12684.67 22.65 55128.45 88888.00 2008-09-18 07:09:27.125 262 12684.62 22.62 55128.47 88888.00 2008-09-18 07:09:27.250 262 12684.70 22.65 55128.47 88888.00 2008-09-18 07:09:27.375 262 12684.75 22.68 55128.45 88888.00 2008-09-18 07:09:27.500 262 12684.73 22.68 55128.45 88888.00 2008-09-18 07:09:27.625 262 12684.73 22.60 55128.40 88888.00 2008-09-18 07:09:27.750 262 12684.75 22.57 55128.38 88888.00 2008-09-18 07:09:27.875 262 12684.80 22.55 55128.40 88888.00 2008-09-18 07:09:28.000 262 12684.80 22.52 55128.38 88888.00 2008-09-18 07:09:28.125 262 12684.80 22.57 55128.40 88888.00 2008-09-18 07:09:28.250 262 12684.70 22.60 55128.43 88888.00 2008-09-18 07:09:28.375 262 12684.65 22.57 55128.45 88888.00 2008-09-18 07:09:28.500 262 12684.65 22.57 55128.45 88888.00 2008-09-18 07:09:28.625 262 12684.67 22.57 55128.45 88888.00 2008-09-18 07:09:28.750 262 12684.75 22.57 55128.47 88888.00 2008-09-18 07:09:28.875 262 12684.83 22.57 55128.53 88888.00 2008-09-18 07:09:29.000 262 12684.80 22.62 55128.53 88888.00 2008-09-18 07:09:29.125 262 12684.75 22.60 55128.50 88888.00 2008-09-18 07:09:29.250 262 12684.77 22.52 55128.47 88888.00 2008-09-18 07:09:29.375 262 12684.80 22.50 55128.45 88888.00 2008-09-18 07:09:29.500 262 12684.80 22.52 55128.50 88888.00 2008-09-18 07:09:29.625 262 12684.80 22.52 55128.50 88888.00 2008-09-18 07:09:29.750 262 12684.83 22.52 55128.50 88888.00 2008-09-18 07:09:29.875 262 12684.85 22.50 55128.50 88888.00 2008-09-18 07:09:30.000 262 12684.88 22.50 55128.47 88888.00 2008-09-18 07:09:30.125 262 12684.88 22.52 55128.47 88888.00 2008-09-18 07:09:30.250 262 12684.75 22.45 55128.47 88888.00 2008-09-18 07:09:30.375 262 12684.70 22.45 55128.45 88888.00 2008-09-18 07:09:30.500 262 12684.73 22.45 55128.43 88888.00 2008-09-18 07:09:30.625 262 12684.77 22.48 55128.45 88888.00 2008-09-18 07:09:30.750 262 12684.80 22.45 55128.43 88888.00 2008-09-18 07:09:30.875 262 12684.80 22.45 55128.40 88888.00 2008-09-18 07:09:31.000 262 12684.80 22.50 55128.43 88888.00 2008-09-18 07:09:31.125 262 12684.83 22.48 55128.47 88888.00 2008-09-18 07:09:31.250 262 12684.80 22.38 55128.45 88888.00 2008-09-18 07:09:31.375 262 12684.83 22.38 55128.45 88888.00 2008-09-18 07:09:31.500 262 12684.85 22.27 55128.45 88888.00 2008-09-18 07:09:31.625 262 12684.88 22.30 55128.43 88888.00 2008-09-18 07:09:31.750 262 12684.85 22.32 55128.45 88888.00 2008-09-18 07:09:31.875 262 12684.85 22.35 55128.47 88888.00 2008-09-18 07:09:32.000 262 12684.85 22.32 55128.47 88888.00 2008-09-18 07:09:32.125 262 12684.88 22.30 55128.45 88888.00 2008-09-18 07:09:32.250 262 12684.80 22.25 55128.40 88888.00 2008-09-18 07:09:32.375 262 12684.83 22.25 55128.38 88888.00 2008-09-18 07:09:32.500 262 12684.83 22.25 55128.43 88888.00 2008-09-18 07:09:32.625 262 12684.83 22.23 55128.40 88888.00 2008-09-18 07:09:32.750 262 12684.83 22.25 55128.38 88888.00 2008-09-18 07:09:32.875 262 12684.88 22.30 55128.40 88888.00 2008-09-18 07:09:33.000 262 12684.90 22.27 55128.38 88888.00 2008-09-18 07:09:33.125 262 12684.92 22.25 55128.38 88888.00 2008-09-18 07:09:33.250 262 12684.90 22.20 55128.35 88888.00 2008-09-18 07:09:33.375 262 12684.98 22.23 55128.35 88888.00 2008-09-18 07:09:33.500 262 12684.95 22.20 55128.32 88888.00 2008-09-18 07:09:33.625 262 12684.92 22.12 55128.32 88888.00 2008-09-18 07:09:33.750 262 12684.98 22.12 55128.30 88888.00 2008-09-18 07:09:33.875 262 12685.00 22.20 55128.32 88888.00 2008-09-18 07:09:34.000 262 12685.02 22.18 55128.35 88888.00 2008-09-18 07:09:34.125 262 12684.98 22.15 55128.32 88888.00 2008-09-18 07:09:34.250 262 12684.92 22.10 55128.32 88888.00 2008-09-18 07:09:34.375 262 12684.92 22.15 55128.32 88888.00 2008-09-18 07:09:34.500 262 12685.02 22.20 55128.38 88888.00 2008-09-18 07:09:34.625 262 12685.15 22.23 55128.40 88888.00 2008-09-18 07:09:34.750 262 12685.12 22.20 55128.38 88888.00 2008-09-18 07:09:34.875 262 12685.15 22.18 55128.38 88888.00 2008-09-18 07:09:35.000 262 12685.12 22.20 55128.38 88888.00 2008-09-18 07:09:35.125 262 12685.20 22.23 55128.38 88888.00 2008-09-18 07:09:35.250 262 12685.15 22.10 55128.35 88888.00 2008-09-18 07:09:35.375 262 12685.15 22.07 55128.35 88888.00 2008-09-18 07:09:35.500 262 12685.12 22.02 55128.32 88888.00 2008-09-18 07:09:35.625 262 12685.15 22.07 55128.35 88888.00 2008-09-18 07:09:35.750 262 12685.23 22.07 55128.35 88888.00 2008-09-18 07:09:35.875 262 12685.23 22.07 55128.35 88888.00 2008-09-18 07:09:36.000 262 12685.17 22.02 55128.32 88888.00 2008-09-18 07:09:36.125 262 12685.17 22.00 55128.35 88888.00 2008-09-18 07:09:36.250 262 12685.08 21.95 55128.35 88888.00 2008-09-18 07:09:36.375 262 12685.15 21.98 55128.35 88888.00 2008-09-18 07:09:36.500 262 12685.23 22.05 55128.30 88888.00 2008-09-18 07:09:36.625 262 12685.20 21.98 55128.28 88888.00 2008-09-18 07:09:36.750 262 12685.20 22.00 55128.30 88888.00 2008-09-18 07:09:36.875 262 12685.20 22.00 55128.32 88888.00 2008-09-18 07:09:37.000 262 12685.23 22.02 55128.30 88888.00 2008-09-18 07:09:37.125 262 12685.27 22.00 55128.32 88888.00 2008-09-18 07:09:37.250 262 12685.33 21.98 55128.32 88888.00 2008-09-18 07:09:37.375 262 12685.33 21.98 55128.30 88888.00 2008-09-18 07:09:37.500 262 12685.27 21.95 55128.30 88888.00 2008-09-18 07:09:37.625 262 12685.25 21.98 55128.32 88888.00 2008-09-18 07:09:37.750 262 12685.30 21.95 55128.30 88888.00 2008-09-18 07:09:37.875 262 12685.30 21.93 55128.30 88888.00 2008-09-18 07:09:38.000 262 12685.30 21.90 55128.32 88888.00 2008-09-18 07:09:38.125 262 12685.25 21.88 55128.35 88888.00 2008-09-18 07:09:38.250 262 12685.30 21.88 55128.30 88888.00 2008-09-18 07:09:38.375 262 12685.33 21.85 55128.28 88888.00 2008-09-18 07:09:38.500 262 12685.35 21.77 55128.25 88888.00 2008-09-18 07:09:38.625 262 12685.30 21.75 55128.22 88888.00 2008-09-18 07:09:38.750 262 12685.33 21.82 55128.25 88888.00 2008-09-18 07:09:38.875 262 12685.33 21.85 55128.25 88888.00 2008-09-18 07:09:39.000 262 12685.33 21.82 55128.25 88888.00 2008-09-18 07:09:39.125 262 12685.30 21.73 55128.20 88888.00 2008-09-18 07:09:39.250 262 12685.30 21.70 55128.20 88888.00 2008-09-18 07:09:39.375 262 12685.40 21.80 55128.25 88888.00 2008-09-18 07:09:39.500 262 12685.50 21.88 55128.25 88888.00 2008-09-18 07:09:39.625 262 12685.38 21.80 55128.20 88888.00 2008-09-18 07:09:39.750 262 12685.33 21.70 55128.15 88888.00 2008-09-18 07:09:39.875 262 12685.42 21.73 55128.15 88888.00 2008-09-18 07:09:40.000 262 12685.48 21.70 55128.15 88888.00 2008-09-18 07:09:40.125 262 12685.48 21.70 55128.15 88888.00 2008-09-18 07:09:40.250 262 12685.52 21.68 55128.20 88888.00 2008-09-18 07:09:40.375 262 12685.55 21.70 55128.20 88888.00 2008-09-18 07:09:40.500 262 12685.52 21.73 55128.25 88888.00 2008-09-18 07:09:40.625 262 12685.52 21.68 55128.22 88888.00 2008-09-18 07:09:40.750 262 12685.50 21.62 55128.20 88888.00 2008-09-18 07:09:40.875 262 12685.55 21.68 55128.22 88888.00 2008-09-18 07:09:41.000 262 12685.58 21.68 55128.25 88888.00 2008-09-18 07:09:41.125 262 12685.58 21.60 55128.22 88888.00 2008-09-18 07:09:41.250 262 12685.58 21.62 55128.25 88888.00 2008-09-18 07:09:41.375 262 12685.65 21.65 55128.28 88888.00 2008-09-18 07:09:41.500 262 12685.67 21.68 55128.25 88888.00 2008-09-18 07:09:41.625 262 12685.62 21.60 55128.25 88888.00 2008-09-18 07:09:41.750 262 12685.62 21.60 55128.22 88888.00 2008-09-18 07:09:41.875 262 12685.55 21.55 55128.22 88888.00 2008-09-18 07:09:42.000 262 12685.52 21.60 55128.22 88888.00 2008-09-18 07:09:42.125 262 12685.60 21.57 55128.22 88888.00 2008-09-18 07:09:42.250 262 12685.70 21.57 55128.28 88888.00 2008-09-18 07:09:42.375 262 12685.75 21.57 55128.28 88888.00 2008-09-18 07:09:42.500 262 12685.67 21.55 55128.28 88888.00 2008-09-18 07:09:42.625 262 12685.62 21.55 55128.25 88888.00 2008-09-18 07:09:42.750 262 12685.70 21.57 55128.22 88888.00 2008-09-18 07:09:42.875 262 12685.70 21.57 55128.20 88888.00 2008-09-18 07:09:43.000 262 12685.62 21.55 55128.20 88888.00 2008-09-18 07:09:43.125 262 12685.60 21.48 55128.22 88888.00 2008-09-18 07:09:43.250 262 12685.60 21.52 55128.22 88888.00 2008-09-18 07:09:43.375 262 12685.65 21.50 55128.22 88888.00 2008-09-18 07:09:43.500 262 12685.67 21.48 55128.20 88888.00 2008-09-18 07:09:43.625 262 12685.67 21.48 55128.20 88888.00 2008-09-18 07:09:43.750 262 12685.75 21.50 55128.20 88888.00 2008-09-18 07:09:43.875 262 12685.73 21.50 55128.20 88888.00 2008-09-18 07:09:44.000 262 12685.70 21.43 55128.15 88888.00 2008-09-18 07:09:44.125 262 12685.65 21.38 55128.20 88888.00 2008-09-18 07:09:44.250 262 12685.67 21.43 55128.22 88888.00 2008-09-18 07:09:44.375 262 12685.77 21.45 55128.22 88888.00 2008-09-18 07:09:44.500 262 12685.77 21.38 55128.18 88888.00 2008-09-18 07:09:44.625 262 12685.83 21.38 55128.15 88888.00 2008-09-18 07:09:44.750 262 12685.90 21.40 55128.18 88888.00 2008-09-18 07:09:44.875 262 12685.80 21.27 55128.12 88888.00 2008-09-18 07:09:45.000 262 12685.73 21.23 55128.07 88888.00 2008-09-18 07:09:45.125 262 12685.77 21.25 55128.10 88888.00 2008-09-18 07:09:45.250 262 12685.77 21.27 55128.12 88888.00 2008-09-18 07:09:45.375 262 12685.88 21.30 55128.15 88888.00 2008-09-18 07:09:45.500 262 12685.83 21.27 55128.12 88888.00 2008-09-18 07:09:45.625 262 12685.77 21.20 55128.07 88888.00 2008-09-18 07:09:45.750 262 12685.77 21.15 55128.07 88888.00 2008-09-18 07:09:45.875 262 12685.85 21.20 55128.07 88888.00 2008-09-18 07:09:46.000 262 12685.90 21.18 55128.07 88888.00 2008-09-18 07:09:46.125 262 12685.85 21.18 55128.10 88888.00 2008-09-18 07:09:46.250 262 12685.88 21.15 55128.12 88888.00 2008-09-18 07:09:46.375 262 12685.88 21.18 55128.12 88888.00 2008-09-18 07:09:46.500 262 12685.85 21.15 55128.12 88888.00 2008-09-18 07:09:46.625 262 12685.83 21.07 55128.15 88888.00 2008-09-18 07:09:46.750 262 12685.88 21.10 55128.15 88888.00 2008-09-18 07:09:46.875 262 12685.92 21.12 55128.18 88888.00 2008-09-18 07:09:47.000 262 12685.92 21.12 55128.20 88888.00 2008-09-18 07:09:47.125 262 12685.98 21.12 55128.20 88888.00 2008-09-18 07:09:47.250 262 12686.05 21.15 55128.22 88888.00 2008-09-18 07:09:47.375 262 12686.10 21.20 55128.25 88888.00 2008-09-18 07:09:47.500 262 12686.10 21.18 55128.18 88888.00 2008-09-18 07:09:47.625 262 12686.10 21.12 55128.15 88888.00 2008-09-18 07:09:47.750 262 12686.08 21.10 55128.15 88888.00 2008-09-18 07:09:47.875 262 12686.15 21.05 55128.18 88888.00 2008-09-18 07:09:48.000 262 12686.12 21.00 55128.15 88888.00 2008-09-18 07:09:48.125 262 12686.08 21.00 55128.12 88888.00 2008-09-18 07:09:48.250 262 12686.02 20.98 55128.18 88888.00 2008-09-18 07:09:48.375 262 12686.05 21.02 55128.20 88888.00 2008-09-18 07:09:48.500 262 12686.10 20.98 55128.15 88888.00 2008-09-18 07:09:48.625 262 12686.05 20.93 55128.12 88888.00 2008-09-18 07:09:48.750 262 12686.15 20.95 55128.15 88888.00 2008-09-18 07:09:48.875 262 12686.20 20.90 55128.15 88888.00 2008-09-18 07:09:49.000 262 12686.20 20.88 55128.12 88888.00 2008-09-18 07:09:49.125 262 12686.25 20.88 55128.15 88888.00 2008-09-18 07:09:49.250 262 12686.27 20.90 55128.12 88888.00 2008-09-18 07:09:49.375 262 12686.27 20.88 55128.10 88888.00 2008-09-18 07:09:49.500 262 12686.25 20.88 55128.12 88888.00 2008-09-18 07:09:49.625 262 12686.27 20.90 55128.15 88888.00 2008-09-18 07:09:49.750 262 12686.27 20.93 55128.18 88888.00 2008-09-18 07:09:49.875 262 12686.30 20.93 55128.15 88888.00 2008-09-18 07:09:50.000 262 12686.27 20.85 55128.15 88888.00 2008-09-18 07:09:50.125 262 12686.17 20.80 55128.12 88888.00 2008-09-18 07:09:50.250 262 12686.27 20.80 55128.15 88888.00 2008-09-18 07:09:50.375 262 12686.35 20.82 55128.12 88888.00 2008-09-18 07:09:50.500 262 12686.35 20.75 55128.10 88888.00 2008-09-18 07:09:50.625 262 12686.35 20.75 55128.07 88888.00 2008-09-18 07:09:50.750 262 12686.30 20.70 55128.10 88888.00 2008-09-18 07:09:50.875 262 12686.30 20.70 55128.05 88888.00 2008-09-18 07:09:51.000 262 12686.35 20.68 55128.03 88888.00 2008-09-18 07:09:51.125 262 12686.42 20.68 55128.03 88888.00 2008-09-18 07:09:51.250 262 12686.38 20.62 55128.05 88888.00 2008-09-18 07:09:51.375 262 12686.25 20.55 55128.03 88888.00 2008-09-18 07:09:51.500 262 12686.27 20.55 55128.03 88888.00 2008-09-18 07:09:51.625 262 12686.35 20.57 55128.03 88888.00 2008-09-18 07:09:51.750 262 12686.35 20.57 55128.00 88888.00 2008-09-18 07:09:51.875 262 12686.27 20.52 55128.00 88888.00 2008-09-18 07:09:52.000 262 12686.27 20.48 55128.03 88888.00 2008-09-18 07:09:52.125 262 12686.30 20.48 55128.00 88888.00 2008-09-18 07:09:52.250 262 12686.35 20.43 55128.00 88888.00 2008-09-18 07:09:52.375 262 12686.48 20.50 55128.00 88888.00 2008-09-18 07:09:52.500 262 12686.50 20.55 55128.03 88888.00 2008-09-18 07:09:52.625 262 12686.52 20.52 55128.07 88888.00 2008-09-18 07:09:52.750 262 12686.58 20.48 55128.10 88888.00 2008-09-18 07:09:52.875 262 12686.48 20.45 55128.07 88888.00 2008-09-18 07:09:53.000 262 12686.42 20.45 55128.07 88888.00 2008-09-18 07:09:53.125 262 12686.38 20.43 55128.10 88888.00 2008-09-18 07:09:53.250 262 12686.42 20.40 55128.07 88888.00 2008-09-18 07:09:53.375 262 12686.52 20.43 55128.07 88888.00 2008-09-18 07:09:53.500 262 12686.55 20.32 55128.05 88888.00 2008-09-18 07:09:53.625 262 12686.50 20.27 55128.05 88888.00 2008-09-18 07:09:53.750 262 12686.45 20.27 55128.05 88888.00 2008-09-18 07:09:53.875 262 12686.45 20.25 55128.05 88888.00 2008-09-18 07:09:54.000 262 12686.45 20.30 55128.05 88888.00 2008-09-18 07:09:54.125 262 12686.48 20.25 55128.07 88888.00 2008-09-18 07:09:54.250 262 12686.50 20.23 55128.07 88888.00 2008-09-18 07:09:54.375 262 12686.58 20.15 55128.07 88888.00 2008-09-18 07:09:54.500 262 12686.58 20.20 55128.10 88888.00 2008-09-18 07:09:54.625 262 12686.55 20.18 55128.05 88888.00 2008-09-18 07:09:54.750 262 12686.50 20.15 55128.03 88888.00 2008-09-18 07:09:54.875 262 12686.55 20.23 55128.05 88888.00 2008-09-18 07:09:55.000 262 12686.55 20.18 55128.03 88888.00 2008-09-18 07:09:55.125 262 12686.55 20.10 55128.03 88888.00 2008-09-18 07:09:55.250 262 12686.52 20.10 55128.05 88888.00 2008-09-18 07:09:55.375 262 12686.52 20.10 55128.05 88888.00 2008-09-18 07:09:55.500 262 12686.52 20.07 55128.05 88888.00 2008-09-18 07:09:55.625 262 12686.58 20.00 55128.03 88888.00 2008-09-18 07:09:55.750 262 12686.60 20.02 55128.03 88888.00 2008-09-18 07:09:55.875 262 12686.58 20.00 55128.05 88888.00 2008-09-18 07:09:56.000 262 12686.62 20.02 55128.05 88888.00 2008-09-18 07:09:56.125 262 12686.60 19.98 55128.03 88888.00 2008-09-18 07:09:56.250 262 12686.58 19.98 55128.07 88888.00 2008-09-18 07:09:56.375 262 12686.67 19.95 55128.05 88888.00 2008-09-18 07:09:56.500 262 12686.67 19.98 55128.05 88888.00 2008-09-18 07:09:56.625 262 12686.67 19.93 55128.05 88888.00 2008-09-18 07:09:56.750 262 12686.73 19.90 55128.05 88888.00 2008-09-18 07:09:56.875 262 12686.70 19.88 55128.05 88888.00 2008-09-18 07:09:57.000 262 12686.62 19.85 55128.03 88888.00 2008-09-18 07:09:57.125 262 12686.65 19.80 55128.00 88888.00 2008-09-18 07:09:57.250 262 12686.67 19.80 55128.03 88888.00 2008-09-18 07:09:57.375 262 12686.62 19.75 55128.00 88888.00 2008-09-18 07:09:57.500 262 12686.48 19.68 55127.95 88888.00 2008-09-18 07:09:57.625 262 12686.42 19.73 55127.95 88888.00 2008-09-18 07:09:57.750 262 12686.48 19.73 55127.97 88888.00 2008-09-18 07:09:57.875 262 12686.52 19.70 55127.95 88888.00 2008-09-18 07:09:58.000 262 12686.58 19.70 55127.97 88888.00 2008-09-18 07:09:58.125 262 12686.67 19.73 55127.97 88888.00 2008-09-18 07:09:58.250 262 12686.70 19.70 55127.97 88888.00 2008-09-18 07:09:58.375 262 12686.75 19.70 55127.97 88888.00 2008-09-18 07:09:58.500 262 12686.70 19.65 55127.97 88888.00 2008-09-18 07:09:58.625 262 12686.65 19.57 55128.00 88888.00 2008-09-18 07:09:58.750 262 12686.70 19.52 55128.00 88888.00 2008-09-18 07:09:58.875 262 12686.70 19.57 55128.00 88888.00 2008-09-18 07:09:59.000 262 12686.73 19.60 55128.00 88888.00 2008-09-18 07:09:59.125 262 12686.67 19.57 55128.03 88888.00 2008-09-18 07:09:59.250 262 12686.60 19.52 55128.00 88888.00 2008-09-18 07:09:59.375 262 12686.58 19.48 55127.97 88888.00 2008-09-18 07:09:59.500 262 12686.60 19.52 55128.00 88888.00 2008-09-18 07:09:59.625 262 12686.75 19.55 55128.03 88888.00 2008-09-18 07:09:59.750 262 12686.83 19.55 55128.03 88888.00 2008-09-18 07:09:59.875 262 12686.83 19.48 55128.03 88888.00 2008-09-18 07:10:00.000 262 12686.80 19.38 55127.97 88888.00 2008-09-18 07:10:00.125 262 12686.67 19.32 55127.97 88888.00 2008-09-18 07:10:00.250 262 12686.58 19.32 55127.97 88888.00 2008-09-18 07:10:00.375 262 12686.70 19.38 55128.03 88888.00 2008-09-18 07:10:00.500 262 12686.75 19.43 55128.00 88888.00 2008-09-18 07:10:00.625 262 12686.70 19.32 55127.97 88888.00 2008-09-18 07:10:00.750 262 12686.67 19.25 55127.97 88888.00 2008-09-18 07:10:00.875 262 12686.77 19.27 55127.97 88888.00 2008-09-18 07:10:01.000 262 12686.80 19.25 55128.00 88888.00 2008-09-18 07:10:01.125 262 12686.75 19.27 55128.03 88888.00 2008-09-18 07:10:01.250 262 12686.70 19.27 55128.03 88888.00 2008-09-18 07:10:01.375 262 12686.80 19.27 55128.03 88888.00 2008-09-18 07:10:01.500 262 12686.83 19.18 55128.00 88888.00 2008-09-18 07:10:01.625 262 12686.80 19.15 55128.00 88888.00 2008-09-18 07:10:01.750 262 12686.80 19.20 55128.00 88888.00 2008-09-18 07:10:01.875 262 12686.75 19.20 55128.03 88888.00 2008-09-18 07:10:02.000 262 12686.75 19.20 55128.00 88888.00 2008-09-18 07:10:02.125 262 12686.70 19.12 55127.97 88888.00 2008-09-18 07:10:02.250 262 12686.67 19.07 55128.00 88888.00 2008-09-18 07:10:02.375 262 12686.70 19.10 55127.97 88888.00 2008-09-18 07:10:02.500 262 12686.67 19.05 55127.97 88888.00 2008-09-18 07:10:02.625 262 12686.70 19.02 55127.95 88888.00 2008-09-18 07:10:02.750 262 12686.67 18.93 55127.93 88888.00 2008-09-18 07:10:02.875 262 12686.70 18.93 55127.95 88888.00 2008-09-18 07:10:03.000 262 12686.75 18.98 55127.95 88888.00 2008-09-18 07:10:03.125 262 12686.75 18.90 55127.95 88888.00 2008-09-18 07:10:03.250 262 12686.73 18.85 55127.90 88888.00 2008-09-18 07:10:03.375 262 12686.67 18.82 55127.93 88888.00 2008-09-18 07:10:03.500 262 12686.55 18.73 55127.88 88888.00 2008-09-18 07:10:03.625 262 12686.60 18.75 55127.88 88888.00 2008-09-18 07:10:03.750 262 12686.70 18.82 55127.88 88888.00 2008-09-18 07:10:03.875 262 12686.73 18.82 55127.88 88888.00 2008-09-18 07:10:04.000 262 12686.67 18.73 55127.88 88888.00 2008-09-18 07:10:04.125 262 12686.67 18.70 55127.90 88888.00 2008-09-18 07:10:04.250 262 12686.67 18.68 55127.85 88888.00 2008-09-18 07:10:04.375 262 12686.77 18.70 55127.82 88888.00 2008-09-18 07:10:04.500 262 12686.83 18.75 55127.90 88888.00 2008-09-18 07:10:04.625 262 12686.80 18.70 55127.95 88888.00 2008-09-18 07:10:04.750 262 12686.75 18.65 55127.93 88888.00 2008-09-18 07:10:04.875 262 12686.73 18.65 55127.95 88888.00 2008-09-18 07:10:05.000 262 12686.73 18.65 55127.93 88888.00 2008-09-18 07:10:05.125 262 12686.73 18.68 55127.93 88888.00 2008-09-18 07:10:05.250 262 12686.73 18.62 55127.93 88888.00 2008-09-18 07:10:05.375 262 12686.73 18.57 55127.93 88888.00 2008-09-18 07:10:05.500 262 12686.70 18.52 55127.93 88888.00 2008-09-18 07:10:05.625 262 12686.65 18.52 55127.93 88888.00 2008-09-18 07:10:05.750 262 12686.73 18.52 55127.93 88888.00 2008-09-18 07:10:05.875 262 12686.70 18.43 55127.93 88888.00 2008-09-18 07:10:06.000 262 12686.73 18.40 55127.90 88888.00 2008-09-18 07:10:06.125 262 12686.73 18.40 55127.93 88888.00 2008-09-18 07:10:06.250 262 12686.70 18.40 55127.93 88888.00 2008-09-18 07:10:06.375 262 12686.73 18.38 55127.90 88888.00 2008-09-18 07:10:06.500 262 12686.70 18.38 55127.90 88888.00 2008-09-18 07:10:06.625 262 12686.75 18.32 55127.88 88888.00 2008-09-18 07:10:06.750 262 12686.77 18.30 55127.88 88888.00 2008-09-18 07:10:06.875 262 12686.73 18.25 55127.85 88888.00 2008-09-18 07:10:07.000 262 12686.67 18.23 55127.88 88888.00 2008-09-18 07:10:07.125 262 12686.62 18.25 55127.88 88888.00 2008-09-18 07:10:07.250 262 12686.62 18.27 55127.88 88888.00 2008-09-18 07:10:07.375 262 12686.67 18.27 55127.85 88888.00 2008-09-18 07:10:07.500 262 12686.75 18.23 55127.88 88888.00 2008-09-18 07:10:07.625 262 12686.75 18.25 55127.90 88888.00 2008-09-18 07:10:07.750 262 12686.75 18.25 55127.90 88888.00 2008-09-18 07:10:07.875 262 12686.73 18.18 55127.88 88888.00 2008-09-18 07:10:08.000 262 12686.70 18.12 55127.85 88888.00 2008-09-18 07:10:08.125 262 12686.67 18.10 55127.88 88888.00 2008-09-18 07:10:08.250 262 12686.65 18.12 55127.90 88888.00 2008-09-18 07:10:08.375 262 12686.70 18.10 55127.88 88888.00 2008-09-18 07:10:08.500 262 12686.67 18.02 55127.82 88888.00 2008-09-18 07:10:08.625 262 12686.65 18.00 55127.85 88888.00 2008-09-18 07:10:08.750 262 12686.62 17.98 55127.88 88888.00 2008-09-18 07:10:08.875 262 12686.65 17.98 55127.88 88888.00 2008-09-18 07:10:09.000 262 12686.70 17.98 55127.85 88888.00 2008-09-18 07:10:09.125 262 12686.75 17.95 55127.85 88888.00 2008-09-18 07:10:09.250 262 12686.75 17.93 55127.82 88888.00 2008-09-18 07:10:09.375 262 12686.75 17.93 55127.82 88888.00 2008-09-18 07:10:09.500 262 12686.70 17.88 55127.80 88888.00 2008-09-18 07:10:09.625 262 12686.70 17.85 55127.80 88888.00 2008-09-18 07:10:09.750 262 12686.70 17.80 55127.80 88888.00 2008-09-18 07:10:09.875 262 12686.67 17.75 55127.80 88888.00 2008-09-18 07:10:10.000 262 12686.73 17.77 55127.78 88888.00 2008-09-18 07:10:10.125 262 12686.77 17.80 55127.80 88888.00 2008-09-18 07:10:10.250 262 12686.73 17.80 55127.82 88888.00 2008-09-18 07:10:10.375 262 12686.67 17.75 55127.78 88888.00 2008-09-18 07:10:10.500 262 12686.60 17.75 55127.82 88888.00 2008-09-18 07:10:10.625 262 12686.58 17.70 55127.80 88888.00 2008-09-18 07:10:10.750 262 12686.60 17.73 55127.82 88888.00 2008-09-18 07:10:10.875 262 12686.65 17.68 55127.82 88888.00 2008-09-18 07:10:11.000 262 12686.67 17.62 55127.82 88888.00 2008-09-18 07:10:11.125 262 12686.65 17.65 55127.82 88888.00 2008-09-18 07:10:11.250 262 12686.50 17.60 55127.80 88888.00 2008-09-18 07:10:11.375 262 12686.50 17.57 55127.82 88888.00 2008-09-18 07:10:11.500 262 12686.58 17.55 55127.80 88888.00 2008-09-18 07:10:11.625 262 12686.60 17.57 55127.80 88888.00 2008-09-18 07:10:11.750 262 12686.58 17.55 55127.85 88888.00 2008-09-18 07:10:11.875 262 12686.55 17.52 55127.82 88888.00 2008-09-18 07:10:12.000 262 12686.50 17.52 55127.85 88888.00 2008-09-18 07:10:12.125 262 12686.48 17.45 55127.85 88888.00 2008-09-18 07:10:12.250 262 12686.48 17.45 55127.85 88888.00 2008-09-18 07:10:12.375 262 12686.58 17.48 55127.85 88888.00 2008-09-18 07:10:12.500 262 12686.60 17.48 55127.88 88888.00 2008-09-18 07:10:12.625 262 12686.60 17.48 55127.82 88888.00 2008-09-18 07:10:12.750 262 12686.58 17.38 55127.78 88888.00 2008-09-18 07:10:12.875 262 12686.50 17.35 55127.80 88888.00 2008-09-18 07:10:13.000 262 12686.50 17.32 55127.80 88888.00 2008-09-18 07:10:13.125 262 12686.52 17.35 55127.80 88888.00 2008-09-18 07:10:13.250 262 12686.48 17.25 55127.78 88888.00 2008-09-18 07:10:13.375 262 12686.48 17.27 55127.80 88888.00 2008-09-18 07:10:13.500 262 12686.52 17.27 55127.80 88888.00 2008-09-18 07:10:13.625 262 12686.48 17.18 55127.78 88888.00 2008-09-18 07:10:13.750 262 12686.42 17.12 55127.75 88888.00 2008-09-18 07:10:13.875 262 12686.45 17.12 55127.78 88888.00 2008-09-18 07:10:14.000 262 12686.45 17.18 55127.78 88888.00 2008-09-18 07:10:14.125 262 12686.55 17.15 55127.80 88888.00 2008-09-18 07:10:14.250 262 12686.60 17.18 55127.80 88888.00 2008-09-18 07:10:14.375 262 12686.60 17.12 55127.80 88888.00 2008-09-18 07:10:14.500 262 12686.52 17.02 55127.72 88888.00 2008-09-18 07:10:14.625 262 12686.60 17.07 55127.78 88888.00 2008-09-18 07:10:14.750 262 12686.55 17.07 55127.75 88888.00 2008-09-18 07:10:14.875 262 12686.45 17.05 55127.75 88888.00 2008-09-18 07:10:15.000 262 12686.48 17.00 55127.72 88888.00 2008-09-18 07:10:15.125 262 12686.50 16.98 55127.72 88888.00 2008-09-18 07:10:15.250 262 12686.45 16.98 55127.70 88888.00 2008-09-18 07:10:15.375 262 12686.45 16.90 55127.65 88888.00 2008-09-18 07:10:15.500 262 12686.42 16.90 55127.65 88888.00 2008-09-18 07:10:15.625 262 12686.42 16.88 55127.62 88888.00 2008-09-18 07:10:15.750 262 12686.40 16.88 55127.65 88888.00 2008-09-18 07:10:15.875 262 12686.33 16.82 55127.62 88888.00 2008-09-18 07:10:16.000 262 12686.40 16.77 55127.65 88888.00 2008-09-18 07:10:16.125 262 12686.45 16.80 55127.65 88888.00 2008-09-18 07:10:16.250 262 12686.38 16.77 55127.62 88888.00 2008-09-18 07:10:16.375 262 12686.38 16.77 55127.68 88888.00 2008-09-18 07:10:16.500 262 12686.40 16.80 55127.72 88888.00 2008-09-18 07:10:16.625 262 12686.33 16.75 55127.70 88888.00 2008-09-18 07:10:16.750 262 12686.23 16.73 55127.68 88888.00 2008-09-18 07:10:16.875 262 12686.30 16.75 55127.68 88888.00 2008-09-18 07:10:17.000 262 12686.38 16.70 55127.72 88888.00 2008-09-18 07:10:17.125 262 12686.38 16.70 55127.75 88888.00 2008-09-18 07:10:17.250 262 12686.30 16.62 55127.70 88888.00 2008-09-18 07:10:17.375 262 12686.33 16.62 55127.70 88888.00 2008-09-18 07:10:17.500 262 12686.30 16.62 55127.70 88888.00 2008-09-18 07:10:17.625 262 12686.30 16.62 55127.72 88888.00 2008-09-18 07:10:17.750 262 12686.35 16.65 55127.72 88888.00 2008-09-18 07:10:17.875 262 12686.42 16.73 55127.72 88888.00 2008-09-18 07:10:18.000 262 12686.40 16.70 55127.70 88888.00 2008-09-18 07:10:18.125 262 12686.33 16.55 55127.70 88888.00 2008-09-18 07:10:18.250 262 12686.27 16.52 55127.70 88888.00 2008-09-18 07:10:18.375 262 12686.30 16.52 55127.70 88888.00 2008-09-18 07:10:18.500 262 12686.23 16.45 55127.68 88888.00 2008-09-18 07:10:18.625 262 12686.23 16.45 55127.70 88888.00 2008-09-18 07:10:18.750 262 12686.23 16.43 55127.70 88888.00 2008-09-18 07:10:18.875 262 12686.25 16.43 55127.70 88888.00 2008-09-18 07:10:19.000 262 12686.23 16.40 55127.70 88888.00 2008-09-18 07:10:19.125 262 12686.23 16.38 55127.70 88888.00 2008-09-18 07:10:19.250 262 12686.17 16.38 55127.68 88888.00 2008-09-18 07:10:19.375 262 12686.20 16.38 55127.68 88888.00 2008-09-18 07:10:19.500 262 12686.20 16.32 55127.72 88888.00 2008-09-18 07:10:19.625 262 12686.15 16.32 55127.72 88888.00 2008-09-18 07:10:19.750 262 12686.10 16.35 55127.68 88888.00 2008-09-18 07:10:19.875 262 12686.12 16.27 55127.68 88888.00 2008-09-18 07:10:20.000 262 12686.12 16.27 55127.68 88888.00 2008-09-18 07:10:20.125 262 12686.12 16.25 55127.68 88888.00 2008-09-18 07:10:20.250 262 12686.12 16.25 55127.68 88888.00 2008-09-18 07:10:20.375 262 12686.15 16.25 55127.65 88888.00 2008-09-18 07:10:20.500 262 12686.10 16.15 55127.62 88888.00 2008-09-18 07:10:20.625 262 12686.00 16.07 55127.57 88888.00 2008-09-18 07:10:20.750 262 12685.90 16.00 55127.55 88888.00 2008-09-18 07:10:20.875 262 12685.95 16.05 55127.57 88888.00 2008-09-18 07:10:21.000 262 12686.00 16.07 55127.55 88888.00 2008-09-18 07:10:21.125 262 12686.00 16.02 55127.53 88888.00 2008-09-18 07:10:21.250 262 12685.95 16.02 55127.53 88888.00 2008-09-18 07:10:21.375 262 12685.95 15.97 55127.55 88888.00 2008-09-18 07:10:21.500 262 12685.98 15.97 55127.55 88888.00 2008-09-18 07:10:21.625 262 12685.98 15.93 55127.55 88888.00 2008-09-18 07:10:21.750 262 12685.90 15.93 55127.53 88888.00 2008-09-18 07:10:21.875 262 12685.83 15.93 55127.53 88888.00 2008-09-18 07:10:22.000 262 12685.85 15.93 55127.50 88888.00 2008-09-18 07:10:22.125 262 12685.90 15.93 55127.55 88888.00 2008-09-18 07:10:22.250 262 12685.88 15.90 55127.55 88888.00 2008-09-18 07:10:22.375 262 12685.88 15.90 55127.53 88888.00 2008-09-18 07:10:22.500 262 12685.92 15.95 55127.55 88888.00 2008-09-18 07:10:22.625 262 12685.88 15.95 55127.60 88888.00 2008-09-18 07:10:22.750 262 12685.77 15.88 55127.57 88888.00 2008-09-18 07:10:22.875 262 12685.75 15.82 55127.53 88888.00 2008-09-18 07:10:23.000 262 12685.77 15.75 55127.53 88888.00 2008-09-18 07:10:23.125 262 12685.90 15.75 55127.55 88888.00 2008-09-18 07:10:23.250 262 12685.90 15.75 55127.55 88888.00 2008-09-18 07:10:23.375 262 12685.85 15.80 55127.55 88888.00 2008-09-18 07:10:23.500 262 12685.80 15.78 55127.55 88888.00 2008-09-18 07:10:23.625 262 12685.75 15.78 55127.50 88888.00 2008-09-18 07:10:23.750 262 12685.73 15.75 55127.50 88888.00 2008-09-18 07:10:23.875 262 12685.83 15.72 55127.53 88888.00 2008-09-18 07:10:24.000 262 12685.80 15.70 55127.50 88888.00 2008-09-18 07:10:24.125 262 12685.75 15.65 55127.53 88888.00 2008-09-18 07:10:24.250 262 12685.77 15.68 55127.55 88888.00 2008-09-18 07:10:24.375 262 12685.77 15.65 55127.50 88888.00 2008-09-18 07:10:24.500 262 12685.80 15.65 55127.45 88888.00 2008-09-18 07:10:24.625 262 12685.73 15.57 55127.43 88888.00 2008-09-18 07:10:24.750 262 12685.73 15.57 55127.43 88888.00 2008-09-18 07:10:24.875 262 12685.70 15.57 55127.43 88888.00 2008-09-18 07:10:25.000 262 12685.70 15.50 55127.40 88888.00 2008-09-18 07:10:25.125 262 12685.75 15.47 55127.43 88888.00 2008-09-18 07:10:25.250 262 12685.77 15.53 55127.47 88888.00 2008-09-18 07:10:25.375 262 12685.75 15.53 55127.45 88888.00 2008-09-18 07:10:25.500 262 12685.67 15.50 55127.43 88888.00 2008-09-18 07:10:25.625 262 12685.67 15.45 55127.43 88888.00 2008-09-18 07:10:25.750 262 12685.67 15.43 55127.43 88888.00 2008-09-18 07:10:25.875 262 12685.70 15.45 55127.40 88888.00 2008-09-18 07:10:26.000 262 12685.70 15.43 55127.40 88888.00 2008-09-18 07:10:26.125 262 12685.73 15.38 55127.38 88888.00 2008-09-18 07:10:26.250 262 12685.73 15.43 55127.43 88888.00 2008-09-18 07:10:26.375 262 12685.73 15.43 55127.40 88888.00 2008-09-18 07:10:26.500 262 12685.67 15.38 55127.38 88888.00 2008-09-18 07:10:26.625 262 12685.60 15.28 55127.32 88888.00 2008-09-18 07:10:26.750 262 12685.58 15.25 55127.32 88888.00 2008-09-18 07:10:26.875 262 12685.60 15.28 55127.32 88888.00 2008-09-18 07:10:27.000 262 12685.65 15.32 55127.32 88888.00 2008-09-18 07:10:27.125 262 12685.62 15.28 55127.30 88888.00 2008-09-18 07:10:27.250 262 12685.55 15.25 55127.30 88888.00 2008-09-18 07:10:27.375 262 12685.58 15.25 55127.35 88888.00 2008-09-18 07:10:27.500 262 12685.55 15.25 55127.30 88888.00 2008-09-18 07:10:27.625 262 12685.45 15.20 55127.25 88888.00 2008-09-18 07:10:27.750 262 12685.40 15.20 55127.25 88888.00 2008-09-18 07:10:27.875 262 12685.38 15.12 55127.22 88888.00 2008-09-18 07:10:28.000 262 12685.35 15.12 55127.22 88888.00 2008-09-18 07:10:28.125 262 12685.38 15.18 55127.25 88888.00 2008-09-18 07:10:28.250 262 12685.42 15.15 55127.30 88888.00 2008-09-18 07:10:28.375 262 12685.42 15.12 55127.25 88888.00 2008-09-18 07:10:28.500 262 12685.42 15.10 55127.25 88888.00 2008-09-18 07:10:28.625 262 12685.45 15.10 55127.25 88888.00 2008-09-18 07:10:28.750 262 12685.38 15.07 55127.25 88888.00 2008-09-18 07:10:28.875 262 12685.33 15.12 55127.28 88888.00 2008-09-18 07:10:29.000 262 12685.38 15.10 55127.28 88888.00 2008-09-18 07:10:29.125 262 12685.38 15.03 55127.25 88888.00 2008-09-18 07:10:29.250 262 12685.27 15.03 55127.22 88888.00 2008-09-18 07:10:29.375 262 12685.30 15.00 55127.22 88888.00 2008-09-18 07:10:29.500 262 12685.33 15.00 55127.20 88888.00 2008-09-18 07:10:29.625 262 12685.25 14.97 55127.22 88888.00 2008-09-18 07:10:29.750 262 12685.25 14.95 55127.22 88888.00 2008-09-18 07:10:29.875 262 12685.25 14.93 55127.25 88888.00 2008-09-18 07:10:30.000 262 12685.20 14.95 55127.22 88888.00 2008-09-18 07:10:30.125 262 12685.20 14.90 55127.20 88888.00 2008-09-18 07:10:30.250 262 12685.25 14.95 55127.25 88888.00 2008-09-18 07:10:30.375 262 12685.33 14.90 55127.25 88888.00 2008-09-18 07:10:30.500 262 12685.35 14.82 55127.20 88888.00 2008-09-18 07:10:30.625 262 12685.25 14.80 55127.18 88888.00 2008-09-18 07:10:30.750 262 12685.10 14.82 55127.20 88888.00 2008-09-18 07:10:30.875 262 12685.08 14.78 55127.12 88888.00 2008-09-18 07:10:31.000 262 12685.02 14.68 55127.10 88888.00 2008-09-18 07:10:31.125 262 12685.02 14.72 55127.15 88888.00 2008-09-18 07:10:31.250 262 12685.08 14.78 55127.15 88888.00 2008-09-18 07:10:31.375 262 12685.08 14.70 55127.15 88888.00 2008-09-18 07:10:31.500 262 12685.10 14.70 55127.15 88888.00 2008-09-18 07:10:31.625 262 12685.15 14.72 55127.15 88888.00 2008-09-18 07:10:31.750 262 12685.12 14.68 55127.18 88888.00 2008-09-18 07:10:31.875 262 12685.12 14.68 55127.10 88888.00 2008-09-18 07:10:32.000 262 12685.02 14.62 55127.07 88888.00 2008-09-18 07:10:32.125 262 12684.98 14.55 55127.07 88888.00 2008-09-18 07:10:32.250 262 12684.90 14.55 55127.07 88888.00 2008-09-18 07:10:32.375 262 12684.88 14.55 55127.05 88888.00 2008-09-18 07:10:32.500 262 12684.88 14.53 55127.05 88888.00 2008-09-18 07:10:32.625 262 12684.95 14.50 55127.05 88888.00 2008-09-18 07:10:32.750 262 12684.92 14.53 55127.05 88888.00 2008-09-18 07:10:32.875 262 12684.85 14.47 55127.03 88888.00 2008-09-18 07:10:33.000 262 12684.83 14.40 55126.95 88888.00 2008-09-18 07:10:33.125 262 12684.90 14.40 55126.95 88888.00 2008-09-18 07:10:33.250 262 12684.88 14.43 55127.00 88888.00 2008-09-18 07:10:33.375 262 12684.80 14.38 55126.95 88888.00 2008-09-18 07:10:33.500 262 12684.75 14.32 55126.93 88888.00 2008-09-18 07:10:33.625 262 12684.77 14.35 55126.95 88888.00 2008-09-18 07:10:33.750 262 12684.77 14.35 55126.93 88888.00 2008-09-18 07:10:33.875 262 12684.70 14.35 55126.93 88888.00 2008-09-18 07:10:34.000 262 12684.75 14.35 55126.95 88888.00 2008-09-18 07:10:34.125 262 12684.80 14.32 55126.97 88888.00 2008-09-18 07:10:34.250 262 12684.73 14.22 55126.93 88888.00 2008-09-18 07:10:34.375 262 12684.75 14.25 55126.93 88888.00 2008-09-18 07:10:34.500 262 12684.77 14.30 55126.93 88888.00 2008-09-18 07:10:34.625 262 12684.83 14.32 55126.93 88888.00 2008-09-18 07:10:34.750 262 12684.80 14.30 55126.93 88888.00 2008-09-18 07:10:34.875 262 12684.77 14.28 55126.88 88888.00 2008-09-18 07:10:35.000 262 12684.73 14.22 55126.88 88888.00 2008-09-18 07:10:35.125 262 12684.62 14.15 55126.88 88888.00 2008-09-18 07:10:35.250 262 12684.70 14.18 55126.93 88888.00 2008-09-18 07:10:35.375 262 12684.70 14.15 55126.90 88888.00 2008-09-18 07:10:35.500 262 12684.67 14.10 55126.85 88888.00 2008-09-18 07:10:35.625 262 12684.62 14.10 55126.82 88888.00 2008-09-18 07:10:35.750 262 12684.62 14.15 55126.85 88888.00 2008-09-18 07:10:35.875 262 12684.62 14.18 55126.85 88888.00 2008-09-18 07:10:36.000 262 12684.60 14.12 55126.82 88888.00 2008-09-18 07:10:36.125 262 12684.62 14.05 55126.80 88888.00 2008-09-18 07:10:36.250 262 12684.58 14.03 55126.80 88888.00 2008-09-18 07:10:36.375 262 12684.60 14.05 55126.82 88888.00 2008-09-18 07:10:36.500 262 12684.60 14.05 55126.85 88888.00 2008-09-18 07:10:36.625 262 12684.58 14.05 55126.82 88888.00 2008-09-18 07:10:36.750 262 12684.62 14.05 55126.82 88888.00 2008-09-18 07:10:36.875 262 12684.52 13.95 55126.75 88888.00 2008-09-18 07:10:37.000 262 12684.45 13.93 55126.75 88888.00 2008-09-18 07:10:37.125 262 12684.50 13.93 55126.75 88888.00 2008-09-18 07:10:37.250 262 12684.55 13.95 55126.75 88888.00 2008-09-18 07:10:37.375 262 12684.62 13.93 55126.72 88888.00 2008-09-18 07:10:37.500 262 12684.58 13.88 55126.72 88888.00 2008-09-18 07:10:37.625 262 12684.52 13.90 55126.70 88888.00 2008-09-18 07:10:37.750 262 12684.50 13.80 55126.68 88888.00 2008-09-18 07:10:37.875 262 12684.48 13.78 55126.68 88888.00 2008-09-18 07:10:38.000 262 12684.48 13.78 55126.70 88888.00 2008-09-18 07:10:38.125 262 12684.42 13.78 55126.70 88888.00 2008-09-18 07:10:38.250 262 12684.27 13.75 55126.65 88888.00 2008-09-18 07:10:38.375 262 12684.25 13.70 55126.65 88888.00 2008-09-18 07:10:38.500 262 12684.25 13.72 55126.62 88888.00 2008-09-18 07:10:38.625 262 12684.27 13.68 55126.60 88888.00 2008-09-18 07:10:38.750 262 12684.27 13.62 55126.55 88888.00 2008-09-18 07:10:38.875 262 12684.30 13.62 55126.55 88888.00 2008-09-18 07:10:39.000 262 12684.33 13.65 55126.55 88888.00 2008-09-18 07:10:39.125 262 12684.35 13.62 55126.55 88888.00 2008-09-18 07:10:39.250 262 12684.30 13.62 55126.55 88888.00 2008-09-18 07:10:39.375 262 12684.33 13.65 55126.55 88888.00 2008-09-18 07:10:39.500 262 12684.30 13.62 55126.55 88888.00 2008-09-18 07:10:39.625 262 12684.20 13.60 55126.53 88888.00 2008-09-18 07:10:39.750 262 12684.12 13.60 55126.47 88888.00 2008-09-18 07:10:39.875 262 12684.10 13.55 55126.47 88888.00 2008-09-18 07:10:40.000 262 12684.12 13.50 55126.47 88888.00 2008-09-18 07:10:40.125 262 12684.05 13.45 55126.45 88888.00 2008-09-18 07:10:40.250 262 12684.10 13.50 55126.50 88888.00 2008-09-18 07:10:40.375 262 12684.10 13.53 55126.50 88888.00 2008-09-18 07:10:40.500 262 12684.12 13.47 55126.50 88888.00 2008-09-18 07:10:40.625 262 12684.05 13.40 55126.53 88888.00 2008-09-18 07:10:40.750 262 12684.00 13.40 55126.50 88888.00 2008-09-18 07:10:40.875 262 12684.00 13.45 55126.50 88888.00 2008-09-18 07:10:41.000 262 12684.00 13.43 55126.45 88888.00 2008-09-18 07:10:41.125 262 12683.98 13.40 55126.47 88888.00 2008-09-18 07:10:41.250 262 12683.98 13.43 55126.47 88888.00 2008-09-18 07:10:41.375 262 12684.02 13.43 55126.47 88888.00 2008-09-18 07:10:41.500 262 12684.05 13.38 55126.45 88888.00 2008-09-18 07:10:41.625 262 12684.05 13.38 55126.47 88888.00 2008-09-18 07:10:41.750 262 12684.02 13.32 55126.47 88888.00 2008-09-18 07:10:41.875 262 12684.02 13.30 55126.45 88888.00 2008-09-18 07:10:42.000 262 12684.00 13.25 55126.40 88888.00 2008-09-18 07:10:42.125 262 12684.00 13.25 55126.43 88888.00 2008-09-18 07:10:42.250 262 12684.02 13.30 55126.43 88888.00 2008-09-18 07:10:42.375 262 12684.02 13.32 55126.40 88888.00 2008-09-18 07:10:42.500 262 12683.98 13.25 55126.35 88888.00 2008-09-18 07:10:42.625 262 12683.90 13.15 55126.35 88888.00 2008-09-18 07:10:42.750 262 12683.85 13.18 55126.35 88888.00 2008-09-18 07:10:42.875 262 12683.90 13.15 55126.35 88888.00 2008-09-18 07:10:43.000 262 12683.92 13.10 55126.32 88888.00 2008-09-18 07:10:43.125 262 12683.85 13.07 55126.32 88888.00 2008-09-18 07:10:43.250 262 12683.88 13.07 55126.30 88888.00 2008-09-18 07:10:43.375 262 12683.92 13.07 55126.25 88888.00 2008-09-18 07:10:43.500 262 12683.92 13.07 55126.28 88888.00 2008-09-18 07:10:43.625 262 12683.85 13.00 55126.28 88888.00 2008-09-18 07:10:43.750 262 12683.83 13.00 55126.28 88888.00 2008-09-18 07:10:43.875 262 12683.85 13.07 55126.28 88888.00 2008-09-18 07:10:44.000 262 12683.80 13.05 55126.28 88888.00 2008-09-18 07:10:44.125 262 12683.73 13.00 55126.25 88888.00 2008-09-18 07:10:44.250 262 12683.73 12.97 55126.28 88888.00 2008-09-18 07:10:44.375 262 12683.67 13.00 55126.22 88888.00 2008-09-18 07:10:44.500 262 12683.58 12.95 55126.20 88888.00 2008-09-18 07:10:44.625 262 12683.62 12.90 55126.18 88888.00 2008-09-18 07:10:44.750 262 12683.73 12.95 55126.18 88888.00 2008-09-18 07:10:44.875 262 12683.77 12.93 55126.15 88888.00 2008-09-18 07:10:45.000 262 12683.67 12.88 55126.10 88888.00 2008-09-18 07:10:45.125 262 12683.58 12.88 55126.07 88888.00 2008-09-18 07:10:45.250 262 12683.52 12.88 55126.07 88888.00 2008-09-18 07:10:45.375 262 12683.55 12.82 55126.07 88888.00 2008-09-18 07:10:45.500 262 12683.58 12.80 55126.05 88888.00 2008-09-18 07:10:45.625 262 12683.62 12.85 55126.03 88888.00 2008-09-18 07:10:45.750 262 12683.55 12.78 55126.00 88888.00 2008-09-18 07:10:45.875 262 12683.50 12.78 55126.00 88888.00 2008-09-18 07:10:46.000 262 12683.48 12.70 55125.97 88888.00 2008-09-18 07:10:46.125 262 12683.50 12.70 55125.97 88888.00 2008-09-18 07:10:46.250 262 12683.52 12.80 55126.00 88888.00 2008-09-18 07:10:46.375 262 12683.60 12.82 55126.03 88888.00 2008-09-18 07:10:46.500 262 12683.58 12.80 55126.00 88888.00 2008-09-18 07:10:46.625 262 12683.55 12.82 55126.00 88888.00 2008-09-18 07:10:46.750 262 12683.45 12.78 55125.97 88888.00 2008-09-18 07:10:46.875 262 12683.45 12.70 55125.97 88888.00 2008-09-18 07:10:47.000 262 12683.50 12.72 55126.00 88888.00 2008-09-18 07:10:47.125 262 12683.52 12.70 55125.97 88888.00 2008-09-18 07:10:47.250 262 12683.52 12.65 55125.97 88888.00 2008-09-18 07:10:47.375 262 12683.50 12.70 55125.95 88888.00 2008-09-18 07:10:47.500 262 12683.48 12.70 55125.93 88888.00 2008-09-18 07:10:47.625 262 12683.40 12.62 55125.90 88888.00 2008-09-18 07:10:47.750 262 12683.40 12.60 55125.93 88888.00 2008-09-18 07:10:47.875 262 12683.38 12.60 55125.93 88888.00 2008-09-18 07:10:48.000 262 12683.42 12.55 55125.90 88888.00 2008-09-18 07:10:48.125 262 12683.45 12.50 55125.88 88888.00 2008-09-18 07:10:48.250 262 12683.33 12.53 55125.88 88888.00 2008-09-18 07:10:48.375 262 12683.35 12.60 55125.88 88888.00 2008-09-18 07:10:48.500 262 12683.33 12.60 55125.82 88888.00 2008-09-18 07:10:48.625 262 12683.25 12.50 55125.78 88888.00 2008-09-18 07:10:48.750 262 12683.17 12.47 55125.80 88888.00 2008-09-18 07:10:48.875 262 12683.20 12.50 55125.80 88888.00 2008-09-18 07:10:49.000 262 12683.25 12.47 55125.78 88888.00 2008-09-18 07:10:49.125 262 12683.27 12.43 55125.80 88888.00 2008-09-18 07:10:49.250 262 12683.23 12.50 55125.82 88888.00 2008-09-18 07:10:49.375 262 12683.23 12.55 55125.85 88888.00 2008-09-18 07:10:49.500 262 12683.25 12.45 55125.80 88888.00 2008-09-18 07:10:49.625 262 12683.27 12.45 55125.80 88888.00 2008-09-18 07:10:49.750 262 12683.17 12.40 55125.72 88888.00 2008-09-18 07:10:49.875 262 12683.12 12.35 55125.70 88888.00 2008-09-18 07:10:50.000 262 12683.12 12.38 55125.70 88888.00 2008-09-18 07:10:50.125 262 12683.10 12.38 55125.72 88888.00 2008-09-18 07:10:50.250 262 12683.05 12.32 55125.70 88888.00 2008-09-18 07:10:50.375 262 12683.08 12.32 55125.68 88888.00 2008-09-18 07:10:50.500 262 12683.08 12.32 55125.68 88888.00 2008-09-18 07:10:50.625 262 12682.98 12.30 55125.65 88888.00 2008-09-18 07:10:50.750 262 12682.95 12.28 55125.60 88888.00 2008-09-18 07:10:50.875 262 12682.98 12.28 55125.57 88888.00 2008-09-18 07:10:51.000 262 12683.00 12.20 55125.55 88888.00 2008-09-18 07:10:51.125 262 12682.98 12.18 55125.57 88888.00 2008-09-18 07:10:51.250 262 12682.88 12.18 55125.57 88888.00 2008-09-18 07:10:51.375 262 12682.80 12.18 55125.55 88888.00 2008-09-18 07:10:51.500 262 12682.80 12.15 55125.53 88888.00 2008-09-18 07:10:51.625 262 12682.80 12.10 55125.50 88888.00 2008-09-18 07:10:51.750 262 12682.88 12.12 55125.47 88888.00 2008-09-18 07:10:51.875 262 12682.80 12.15 55125.45 88888.00 2008-09-18 07:10:52.000 262 12682.73 12.10 55125.45 88888.00 2008-09-18 07:10:52.125 262 12682.70 12.05 55125.43 88888.00 2008-09-18 07:10:52.250 262 12682.70 12.03 55125.45 88888.00 2008-09-18 07:10:52.375 262 12682.77 12.10 55125.47 88888.00 2008-09-18 07:10:52.500 262 12682.80 12.12 55125.47 88888.00 2008-09-18 07:10:52.625 262 12682.73 12.10 55125.47 88888.00 2008-09-18 07:10:52.750 262 12682.67 12.07 55125.47 88888.00 2008-09-18 07:10:52.875 262 12682.73 12.07 55125.47 88888.00 2008-09-18 07:10:53.000 262 12682.70 12.05 55125.43 88888.00 2008-09-18 07:10:53.125 262 12682.65 12.05 55125.45 88888.00 2008-09-18 07:10:53.250 262 12682.62 12.05 55125.45 88888.00 2008-09-18 07:10:53.375 262 12682.62 12.07 55125.45 88888.00 2008-09-18 07:10:53.500 262 12682.62 12.03 55125.40 88888.00 2008-09-18 07:10:53.625 262 12682.58 12.00 55125.40 88888.00 2008-09-18 07:10:53.750 262 12682.60 12.03 55125.45 88888.00 2008-09-18 07:10:53.875 262 12682.60 12.00 55125.43 88888.00 2008-09-18 07:10:54.000 262 12682.62 11.95 55125.38 88888.00 2008-09-18 07:10:54.125 262 12682.65 11.93 55125.38 88888.00 2008-09-18 07:10:54.250 262 12682.60 11.88 55125.32 88888.00 2008-09-18 07:10:54.375 262 12682.58 11.93 55125.32 88888.00 2008-09-18 07:10:54.500 262 12682.55 11.90 55125.30 88888.00 2008-09-18 07:10:54.625 262 12682.45 11.78 55125.25 88888.00 2008-09-18 07:10:54.750 262 12682.42 11.75 55125.25 88888.00 2008-09-18 07:10:54.875 262 12682.48 11.78 55125.25 88888.00 2008-09-18 07:10:55.000 262 12682.48 11.75 55125.20 88888.00 2008-09-18 07:10:55.125 262 12682.42 11.78 55125.20 88888.00 2008-09-18 07:10:55.250 262 12682.38 11.80 55125.22 88888.00 2008-09-18 07:10:55.375 262 12682.45 11.85 55125.20 88888.00 2008-09-18 07:10:55.500 262 12682.42 11.82 55125.20 88888.00 2008-09-18 07:10:55.625 262 12682.45 11.82 55125.20 88888.00 2008-09-18 07:10:55.750 262 12682.42 11.78 55125.18 88888.00 2008-09-18 07:10:55.875 262 12682.40 11.75 55125.18 88888.00 2008-09-18 07:10:56.000 262 12682.38 11.70 55125.15 88888.00 2008-09-18 07:10:56.125 262 12682.30 11.68 55125.12 88888.00 2008-09-18 07:10:56.250 262 12682.25 11.62 55125.07 88888.00 2008-09-18 07:10:56.375 262 12682.27 11.65 55125.10 88888.00 2008-09-18 07:10:56.500 262 12682.17 11.65 55125.05 88888.00 2008-09-18 07:10:56.625 262 12682.17 11.57 55125.05 88888.00 2008-09-18 07:10:56.750 262 12682.25 11.57 55125.05 88888.00 2008-09-18 07:10:56.875 262 12682.23 11.60 55125.03 88888.00 2008-09-18 07:10:57.000 262 12682.17 11.62 55124.97 88888.00 2008-09-18 07:10:57.125 262 12682.15 11.60 55124.95 88888.00 2008-09-18 07:10:57.250 262 12682.10 11.47 55124.95 88888.00 2008-09-18 07:10:57.375 262 12682.10 11.50 55124.93 88888.00 2008-09-18 07:10:57.500 262 12682.05 11.50 55124.88 88888.00 2008-09-18 07:10:57.625 262 12682.02 11.53 55124.88 88888.00 2008-09-18 07:10:57.750 262 12682.08 11.53 55124.93 88888.00 2008-09-18 07:10:57.875 262 12682.10 11.47 55124.93 88888.00 2008-09-18 07:10:58.000 262 12682.05 11.45 55124.88 88888.00 2008-09-18 07:10:58.125 262 12682.05 11.53 55124.88 88888.00 2008-09-18 07:10:58.250 262 12681.98 11.43 55124.78 88888.00 2008-09-18 07:10:58.375 262 12681.88 11.35 55124.75 88888.00 2008-09-18 07:10:58.500 262 12681.92 11.38 55124.78 88888.00 2008-09-18 07:10:58.625 262 12681.92 11.35 55124.78 88888.00 2008-09-18 07:10:58.750 262 12681.90 11.35 55124.82 88888.00 2008-09-18 07:10:58.875 262 12681.92 11.38 55124.80 88888.00 2008-09-18 07:10:59.000 262 12681.92 11.40 55124.78 88888.00 2008-09-18 07:10:59.125 262 12681.90 11.32 55124.78 88888.00 2008-09-18 07:10:59.250 262 12681.77 11.30 55124.78 88888.00 2008-09-18 07:10:59.375 262 12681.75 11.28 55124.75 88888.00 2008-09-18 07:10:59.500 262 12681.77 11.30 55124.72 88888.00 2008-09-18 07:10:59.625 262 12681.77 11.32 55124.72 88888.00 2008-09-18 07:10:59.750 262 12681.77 11.38 55124.72 88888.00 2008-09-18 07:10:59.875 262 12681.77 11.35 55124.78 88888.00 2008-09-18 07:11:00.000 262 12681.77 11.30 55124.72 88888.00 2008-09-18 07:11:00.125 262 12681.75 11.28 55124.72 88888.00 2008-09-18 07:11:00.250 262 12681.75 11.28 55124.72 88888.00 2008-09-18 07:11:00.375 262 12681.80 11.25 55124.68 88888.00 2008-09-18 07:11:00.500 262 12681.75 11.22 55124.65 88888.00 2008-09-18 07:11:00.625 262 12681.67 11.15 55124.62 88888.00 2008-09-18 07:11:00.750 262 12681.67 11.12 55124.62 88888.00 2008-09-18 07:11:00.875 262 12681.67 11.10 55124.62 88888.00 2008-09-18 07:11:01.000 262 12681.65 11.10 55124.62 88888.00 2008-09-18 07:11:01.125 262 12681.65 11.10 55124.62 88888.00 2008-09-18 07:11:01.250 262 12681.65 11.18 55124.60 88888.00 2008-09-18 07:11:01.375 262 12681.60 11.12 55124.57 88888.00 2008-09-18 07:11:01.500 262 12681.52 11.00 55124.55 88888.00 2008-09-18 07:11:01.625 262 12681.55 11.03 55124.53 88888.00 2008-09-18 07:11:01.750 262 12681.45 11.05 55124.50 88888.00 2008-09-18 07:11:01.875 262 12681.42 11.00 55124.50 88888.00 2008-09-18 07:11:02.000 262 12681.40 10.95 55124.50 88888.00 2008-09-18 07:11:02.125 262 12681.42 10.97 55124.47 88888.00 2008-09-18 07:11:02.250 262 12681.42 10.97 55124.50 88888.00 2008-09-18 07:11:02.375 262 12681.48 10.95 55124.47 88888.00 2008-09-18 07:11:02.500 262 12681.33 10.88 55124.40 88888.00 2008-09-18 07:11:02.625 262 12681.30 10.90 55124.40 88888.00 2008-09-18 07:11:02.750 262 12681.35 10.90 55124.38 88888.00 2008-09-18 07:11:02.875 262 12681.40 10.90 55124.38 88888.00 2008-09-18 07:11:03.000 262 12681.40 10.85 55124.30 88888.00 2008-09-18 07:11:03.125 262 12681.35 10.78 55124.28 88888.00 2008-09-18 07:11:03.250 262 12681.25 10.75 55124.28 88888.00 2008-09-18 07:11:03.375 262 12681.20 10.78 55124.22 88888.00 2008-09-18 07:11:03.500 262 12681.20 10.78 55124.22 88888.00 2008-09-18 07:11:03.625 262 12681.25 10.75 55124.20 88888.00 2008-09-18 07:11:03.750 262 12681.20 10.75 55124.20 88888.00 2008-09-18 07:11:03.875 262 12681.15 10.72 55124.18 88888.00 2008-09-18 07:11:04.000 262 12681.10 10.70 55124.15 88888.00 2008-09-18 07:11:04.125 262 12681.10 10.72 55124.15 88888.00 2008-09-18 07:11:04.250 262 12681.05 10.65 55124.10 88888.00 2008-09-18 07:11:04.375 262 12681.08 10.62 55124.12 88888.00 2008-09-18 07:11:04.500 262 12681.08 10.60 55124.12 88888.00 2008-09-18 07:11:04.625 262 12681.15 10.65 55124.15 88888.00 2008-09-18 07:11:04.750 262 12681.12 10.65 55124.12 88888.00 2008-09-18 07:11:04.875 262 12681.12 10.68 55124.18 88888.00 2008-09-18 07:11:05.000 262 12681.17 10.68 55124.15 88888.00 2008-09-18 07:11:05.125 262 12681.15 10.60 55124.10 88888.00 2008-09-18 07:11:05.250 262 12681.15 10.60 55124.10 88888.00 2008-09-18 07:11:05.375 262 12681.23 10.57 55124.10 88888.00 2008-09-18 07:11:05.500 262 12681.20 10.60 55124.07 88888.00 2008-09-18 07:11:05.625 262 12681.10 10.57 55124.03 88888.00 2008-09-18 07:11:05.750 262 12681.02 10.47 55124.05 88888.00 2008-09-18 07:11:05.875 262 12681.05 10.50 55124.05 88888.00 2008-09-18 07:11:06.000 262 12681.10 10.55 55124.00 88888.00 2008-09-18 07:11:06.125 262 12681.12 10.50 55123.97 88888.00 2008-09-18 07:11:06.250 262 12681.00 10.45 55123.95 88888.00 2008-09-18 07:11:06.375 262 12680.98 10.40 55123.95 88888.00 2008-09-18 07:11:06.500 262 12680.98 10.43 55123.95 88888.00 2008-09-18 07:11:06.625 262 12681.00 10.40 55123.93 88888.00 2008-09-18 07:11:06.750 262 12681.05 10.40 55123.93 88888.00 2008-09-18 07:11:06.875 262 12681.00 10.40 55123.90 88888.00 2008-09-18 07:11:07.000 262 12680.92 10.40 55123.85 88888.00 2008-09-18 07:11:07.125 262 12680.88 10.38 55123.85 88888.00 2008-09-18 07:11:07.250 262 12680.80 10.38 55123.90 88888.00 2008-09-18 07:11:07.375 262 12680.83 10.40 55123.88 88888.00 2008-09-18 07:11:07.500 262 12680.75 10.35 55123.82 88888.00 2008-09-18 07:11:07.625 262 12680.80 10.32 55123.80 88888.00 2008-09-18 07:11:07.750 262 12680.83 10.28 55123.80 88888.00 2008-09-18 07:11:07.875 262 12680.80 10.28 55123.75 88888.00 2008-09-18 07:11:08.000 262 12680.80 10.30 55123.72 88888.00 2008-09-18 07:11:08.125 262 12680.75 10.28 55123.72 88888.00 2008-09-18 07:11:08.250 262 12680.73 10.22 55123.72 88888.00 2008-09-18 07:11:08.375 262 12680.75 10.20 55123.70 88888.00 2008-09-18 07:11:08.500 262 12680.73 10.18 55123.65 88888.00 2008-09-18 07:11:08.625 262 12680.67 10.22 55123.62 88888.00 2008-09-18 07:11:08.750 262 12680.62 10.18 55123.60 88888.00 2008-09-18 07:11:08.875 262 12680.65 10.12 55123.57 88888.00 2008-09-18 07:11:09.000 262 12680.70 10.15 55123.57 88888.00 2008-09-18 07:11:09.125 262 12680.67 10.18 55123.57 88888.00 2008-09-18 07:11:09.250 262 12680.62 10.10 55123.55 88888.00 2008-09-18 07:11:09.375 262 12680.67 10.12 55123.53 88888.00 2008-09-18 07:11:09.500 262 12680.65 10.10 55123.47 88888.00 2008-09-18 07:11:09.625 262 12680.67 10.10 55123.45 88888.00 2008-09-18 07:11:09.750 262 12680.67 10.12 55123.45 88888.00 2008-09-18 07:11:09.875 262 12680.65 10.07 55123.40 88888.00 2008-09-18 07:11:10.000 262 12680.70 10.07 55123.43 88888.00 2008-09-18 07:11:10.125 262 12680.75 10.05 55123.43 88888.00 2008-09-18 07:11:10.250 262 12680.62 9.93 55123.38 88888.00 2008-09-18 07:11:10.375 262 12680.65 9.97 55123.40 88888.00 2008-09-18 07:11:10.500 262 12680.70 9.97 55123.38 88888.00 2008-09-18 07:11:10.625 262 12680.67 9.95 55123.38 88888.00 2008-09-18 07:11:10.750 262 12680.70 9.97 55123.40 88888.00 2008-09-18 07:11:10.875 262 12680.73 10.05 55123.40 88888.00 2008-09-18 07:11:11.000 262 12680.70 10.05 55123.38 88888.00 2008-09-18 07:11:11.125 262 12680.67 10.03 55123.35 88888.00 2008-09-18 07:11:11.250 262 12680.65 9.97 55123.32 88888.00 2008-09-18 07:11:11.375 262 12680.65 9.93 55123.30 88888.00 2008-09-18 07:11:11.500 262 12680.67 9.93 55123.30 88888.00 2008-09-18 07:11:11.625 262 12680.67 9.88 55123.28 88888.00 2008-09-18 07:11:11.750 262 12680.67 9.90 55123.30 88888.00 2008-09-18 07:11:11.875 262 12680.67 9.93 55123.28 88888.00 2008-09-18 07:11:12.000 262 12680.65 9.90 55123.25 88888.00 2008-09-18 07:11:12.125 262 12680.67 9.90 55123.22 88888.00 2008-09-18 07:11:12.250 262 12680.65 9.88 55123.22 88888.00 2008-09-18 07:11:12.375 262 12680.70 9.88 55123.20 88888.00 2008-09-18 07:11:12.500 262 12680.60 9.80 55123.20 88888.00 2008-09-18 07:11:12.625 262 12680.55 9.78 55123.20 88888.00 2008-09-18 07:11:12.750 262 12680.55 9.75 55123.15 88888.00 2008-09-18 07:11:12.875 262 12680.62 9.78 55123.15 88888.00 2008-09-18 07:11:13.000 262 12680.65 9.82 55123.15 88888.00 2008-09-18 07:11:13.125 262 12680.60 9.80 55123.15 88888.00 2008-09-18 07:11:13.250 262 12680.52 9.75 55123.10 88888.00 2008-09-18 07:11:13.375 262 12680.58 9.75 55123.07 88888.00 2008-09-18 07:11:13.500 262 12680.62 9.72 55123.05 88888.00 2008-09-18 07:11:13.625 262 12680.55 9.68 55123.07 88888.00 2008-09-18 07:11:13.750 262 12680.50 9.75 55123.05 88888.00 2008-09-18 07:11:13.875 262 12680.55 9.68 55123.03 88888.00 2008-09-18 07:11:14.000 262 12680.52 9.62 55122.97 88888.00 2008-09-18 07:11:14.125 262 12680.50 9.65 55122.97 88888.00 2008-09-18 07:11:14.250 262 12680.50 9.65 55123.00 88888.00 2008-09-18 07:11:14.375 262 12680.50 9.65 55122.95 88888.00 2008-09-18 07:11:14.500 262 12680.48 9.55 55122.90 88888.00 2008-09-18 07:11:14.625 262 12680.48 9.55 55122.90 88888.00 2008-09-18 07:11:14.750 262 12680.48 9.57 55122.85 88888.00 2008-09-18 07:11:14.875 262 12680.42 9.57 55122.85 88888.00 2008-09-18 07:11:15.000 262 12680.42 9.53 55122.80 88888.00 2008-09-18 07:11:15.125 262 12680.50 9.50 55122.78 88888.00 2008-09-18 07:11:15.250 262 12680.40 9.47 55122.75 88888.00 2008-09-18 07:11:15.375 262 12680.42 9.47 55122.72 88888.00 2008-09-18 07:11:15.500 262 12680.42 9.53 55122.72 88888.00 2008-09-18 07:11:15.625 262 12680.42 9.47 55122.70 88888.00 2008-09-18 07:11:15.750 262 12680.38 9.45 55122.65 88888.00 2008-09-18 07:11:15.875 262 12680.35 9.32 55122.62 88888.00 2008-09-18 07:11:16.000 262 12680.35 9.32 55122.60 88888.00 2008-09-18 07:11:16.125 262 12680.35 9.32 55122.57 88888.00 2008-09-18 07:11:16.250 262 12680.27 9.38 55122.60 88888.00 2008-09-18 07:11:16.375 262 12680.35 9.43 55122.62 88888.00 2008-09-18 07:11:16.500 262 12680.42 9.43 55122.62 88888.00 2008-09-18 07:11:16.625 262 12680.45 9.38 55122.62 88888.00 2008-09-18 07:11:16.750 262 12680.45 9.40 55122.60 88888.00 2008-09-18 07:11:16.875 262 12680.38 9.38 55122.60 88888.00 2008-09-18 07:11:17.000 262 12680.27 9.32 55122.55 88888.00 2008-09-18 07:11:17.125 262 12680.33 9.35 55122.57 88888.00 2008-09-18 07:11:17.250 262 12680.40 9.35 55122.60 88888.00 2008-09-18 07:11:17.375 262 12680.38 9.35 55122.55 88888.00 2008-09-18 07:11:17.500 262 12680.40 9.35 55122.55 88888.00 2008-09-18 07:11:17.625 262 12680.38 9.38 55122.55 88888.00 2008-09-18 07:11:17.750 262 12680.38 9.32 55122.50 88888.00 2008-09-18 07:11:17.875 262 12680.38 9.28 55122.47 88888.00 2008-09-18 07:11:18.000 262 12680.33 9.28 55122.45 88888.00 2008-09-18 07:11:18.125 262 12680.23 9.25 55122.43 88888.00 2008-09-18 07:11:18.250 262 12680.20 9.18 55122.43 88888.00 2008-09-18 07:11:18.375 262 12680.27 9.22 55122.45 88888.00 2008-09-18 07:11:18.500 262 12680.27 9.28 55122.45 88888.00 2008-09-18 07:11:18.625 262 12680.17 9.20 55122.40 88888.00 2008-09-18 07:11:18.750 262 12680.20 9.12 55122.40 88888.00 2008-09-18 07:11:18.875 262 12680.25 9.20 55122.40 88888.00 2008-09-18 07:11:19.000 262 12680.30 9.22 55122.38 88888.00 2008-09-18 07:11:19.125 262 12680.25 9.20 55122.35 88888.00 2008-09-18 07:11:19.250 262 12680.23 9.12 55122.35 88888.00 2008-09-18 07:11:19.375 262 12680.25 9.12 55122.32 88888.00 2008-09-18 07:11:19.500 262 12680.20 9.15 55122.35 88888.00 2008-09-18 07:11:19.625 262 12680.15 9.07 55122.32 88888.00 2008-09-18 07:11:19.750 262 12680.10 9.03 55122.30 88888.00 2008-09-18 07:11:19.875 262 12680.12 9.00 55122.25 88888.00 2008-09-18 07:11:20.000 262 12680.17 9.05 55122.28 88888.00 2008-09-18 07:11:20.125 262 12680.12 9.05 55122.25 88888.00 2008-09-18 07:11:20.250 262 12680.02 8.97 55122.22 88888.00 2008-09-18 07:11:20.375 262 12680.05 8.93 55122.18 88888.00 2008-09-18 07:11:20.500 262 12680.00 8.93 55122.18 88888.00 2008-09-18 07:11:20.625 262 12679.98 8.95 55122.15 88888.00 2008-09-18 07:11:20.750 262 12679.95 8.93 55122.12 88888.00 2008-09-18 07:11:20.875 262 12679.98 8.90 55122.12 88888.00 2008-09-18 07:11:21.000 262 12679.98 8.90 55122.07 88888.00 2008-09-18 07:11:21.125 262 12679.98 8.90 55122.07 88888.00 2008-09-18 07:11:21.250 262 12679.95 8.85 55122.03 88888.00 2008-09-18 07:11:21.375 262 12679.88 8.82 55122.00 88888.00 2008-09-18 07:11:21.500 262 12679.80 8.85 55122.00 88888.00 2008-09-18 07:11:21.625 262 12679.80 8.85 55122.03 88888.00 2008-09-18 07:11:21.750 262 12679.85 8.82 55122.03 88888.00 2008-09-18 07:11:21.875 262 12679.90 8.82 55122.00 88888.00 2008-09-18 07:11:22.000 262 12679.88 8.85 55121.97 88888.00 2008-09-18 07:11:22.125 262 12679.85 8.80 55121.95 88888.00 2008-09-18 07:11:22.250 262 12679.77 8.72 55121.93 88888.00 2008-09-18 07:11:22.375 262 12679.77 8.75 55121.93 88888.00 2008-09-18 07:11:22.500 262 12679.80 8.82 55121.93 88888.00 2008-09-18 07:11:22.625 262 12679.88 8.88 55121.95 88888.00 2008-09-18 07:11:22.750 262 12679.95 8.88 55121.95 88888.00 2008-09-18 07:11:22.875 262 12679.92 8.85 55121.90 88888.00 2008-09-18 07:11:23.000 262 12679.83 8.78 55121.88 88888.00 2008-09-18 07:11:23.125 262 12679.73 8.78 55121.88 88888.00 2008-09-18 07:11:23.250 262 12679.80 8.82 55121.88 88888.00 2008-09-18 07:11:23.375 262 12679.90 8.80 55121.88 88888.00 2008-09-18 07:11:23.500 262 12679.85 8.78 55121.85 88888.00 2008-09-18 07:11:23.625 262 12679.80 8.78 55121.85 88888.00 2008-09-18 07:11:23.750 262 12679.73 8.75 55121.85 88888.00 2008-09-18 07:11:23.875 262 12679.77 8.72 55121.82 88888.00 2008-09-18 07:11:24.000 262 12679.73 8.75 55121.78 88888.00 2008-09-18 07:11:24.125 262 12679.62 8.78 55121.78 88888.00 2008-09-18 07:11:24.250 262 12679.58 8.70 55121.78 88888.00 2008-09-18 07:11:24.375 262 12679.55 8.62 55121.72 88888.00 2008-09-18 07:11:24.500 262 12679.62 8.68 55121.70 88888.00 2008-09-18 07:11:24.625 262 12679.73 8.68 55121.68 88888.00 2008-09-18 07:11:24.750 262 12679.65 8.65 55121.68 88888.00 2008-09-18 07:11:24.875 262 12679.52 8.68 55121.68 88888.00 2008-09-18 07:11:25.000 262 12679.48 8.70 55121.65 88888.00 2008-09-18 07:11:25.125 262 12679.48 8.70 55121.68 88888.00 2008-09-18 07:11:25.250 262 12679.50 8.68 55121.68 88888.00 2008-09-18 07:11:25.375 262 12679.52 8.70 55121.62 88888.00 2008-09-18 07:11:25.500 262 12679.50 8.65 55121.60 88888.00 2008-09-18 07:11:25.625 262 12679.52 8.65 55121.57 88888.00 2008-09-18 07:11:25.750 262 12679.55 8.65 55121.60 88888.00 2008-09-18 07:11:25.875 262 12679.48 8.65 55121.57 88888.00 2008-09-18 07:11:26.000 262 12679.40 8.62 55121.57 88888.00 2008-09-18 07:11:26.125 262 12679.38 8.60 55121.55 88888.00 2008-09-18 07:11:26.250 262 12679.42 8.55 55121.53 88888.00 2008-09-18 07:11:26.375 262 12679.42 8.57 55121.50 88888.00 2008-09-18 07:11:26.500 262 12679.40 8.57 55121.45 88888.00 2008-09-18 07:11:26.625 262 12679.48 8.62 55121.50 88888.00 2008-09-18 07:11:26.750 262 12679.45 8.60 55121.45 88888.00 2008-09-18 07:11:26.875 262 12679.35 8.55 55121.43 88888.00 2008-09-18 07:11:27.000 262 12679.35 8.55 55121.40 88888.00 2008-09-18 07:11:27.125 262 12679.35 8.53 55121.40 88888.00 2008-09-18 07:11:27.250 262 12679.33 8.55 55121.40 88888.00 2008-09-18 07:11:27.375 262 12679.35 8.55 55121.38 88888.00 2008-09-18 07:11:27.500 262 12679.40 8.53 55121.32 88888.00 2008-09-18 07:11:27.625 262 12679.40 8.50 55121.30 88888.00 2008-09-18 07:11:27.750 262 12679.45 8.55 55121.30 88888.00 2008-09-18 07:11:27.875 262 12679.38 8.60 55121.28 88888.00 2008-09-18 07:11:28.000 262 12679.27 8.53 55121.22 88888.00 2008-09-18 07:11:28.125 262 12679.27 8.43 55121.22 88888.00 2008-09-18 07:11:28.250 262 12679.23 8.50 55121.25 88888.00 2008-09-18 07:11:28.375 262 12679.27 8.55 55121.22 88888.00 2008-09-18 07:11:28.500 262 12679.25 8.55 55121.20 88888.00 2008-09-18 07:11:28.625 262 12679.27 8.50 55121.22 88888.00 2008-09-18 07:11:28.750 262 12679.25 8.53 55121.22 88888.00 2008-09-18 07:11:28.875 262 12679.12 8.50 55121.18 88888.00 2008-09-18 07:11:29.000 262 12679.12 8.53 55121.18 88888.00 2008-09-18 07:11:29.125 262 12679.10 8.47 55121.15 88888.00 2008-09-18 07:11:29.250 262 12679.02 8.45 55121.18 88888.00 2008-09-18 07:11:29.375 262 12679.10 8.50 55121.15 88888.00 2008-09-18 07:11:29.500 262 12679.12 8.47 55121.12 88888.00 2008-09-18 07:11:29.625 262 12679.10 8.43 55121.10 88888.00 2008-09-18 07:11:29.750 262 12679.08 8.45 55121.05 88888.00 2008-09-18 07:11:29.875 262 12679.12 8.50 55121.07 88888.00 2008-09-18 07:11:30.000 262 12679.15 8.47 55121.05 88888.00 2008-09-18 07:11:30.125 262 12679.05 8.47 55121.05 88888.00 2008-09-18 07:11:30.250 262 12678.98 8.47 55121.05 88888.00 2008-09-18 07:11:30.375 262 12679.08 8.47 55121.03 88888.00 2008-09-18 07:11:30.500 262 12679.12 8.50 55121.00 88888.00 2008-09-18 07:11:30.625 262 12679.15 8.55 55120.97 88888.00 2008-09-18 07:11:30.750 262 12679.10 8.55 55120.95 88888.00 2008-09-18 07:11:30.875 262 12679.05 8.50 55120.93 88888.00 2008-09-18 07:11:31.000 262 12679.00 8.47 55120.90 88888.00 2008-09-18 07:11:31.125 262 12679.02 8.45 55120.93 88888.00 2008-09-18 07:11:31.250 262 12679.05 8.45 55120.90 88888.00 2008-09-18 07:11:31.375 262 12679.02 8.43 55120.88 88888.00 2008-09-18 07:11:31.500 262 12679.02 8.45 55120.88 88888.00 2008-09-18 07:11:31.625 262 12679.05 8.53 55120.88 88888.00 2008-09-18 07:11:31.750 262 12679.00 8.50 55120.85 88888.00 2008-09-18 07:11:31.875 262 12678.95 8.45 55120.80 88888.00 2008-09-18 07:11:32.000 262 12678.98 8.40 55120.80 88888.00 2008-09-18 07:11:32.125 262 12679.00 8.45 55120.80 88888.00 2008-09-18 07:11:32.250 262 12679.02 8.45 55120.80 88888.00 2008-09-18 07:11:32.375 262 12679.02 8.43 55120.75 88888.00 2008-09-18 07:11:32.500 262 12678.92 8.43 55120.72 88888.00 2008-09-18 07:11:32.625 262 12678.95 8.43 55120.70 88888.00 2008-09-18 07:11:32.750 262 12678.92 8.43 55120.65 88888.00 2008-09-18 07:11:32.875 262 12678.90 8.43 55120.62 88888.00 2008-09-18 07:11:33.000 262 12678.95 8.47 55120.62 88888.00 2008-09-18 07:11:33.125 262 12678.90 8.47 55120.65 88888.00 2008-09-18 07:11:33.250 262 12678.83 8.47 55120.62 88888.00 2008-09-18 07:11:33.375 262 12678.83 8.53 55120.57 88888.00 2008-09-18 07:11:33.500 262 12678.88 8.47 55120.57 88888.00 2008-09-18 07:11:33.625 262 12678.92 8.40 55120.55 88888.00 2008-09-18 07:11:33.750 262 12678.85 8.30 55120.50 88888.00 2008-09-18 07:11:33.875 262 12678.75 8.35 55120.50 88888.00 2008-09-18 07:11:34.000 262 12678.77 8.40 55120.47 88888.00 2008-09-18 07:11:34.125 262 12678.75 8.43 55120.47 88888.00 2008-09-18 07:11:34.250 262 12678.85 8.47 55120.47 88888.00 2008-09-18 07:11:34.375 262 12678.95 8.50 55120.47 88888.00 2008-09-18 07:11:34.500 262 12678.90 8.43 55120.45 88888.00 2008-09-18 07:11:34.625 262 12678.80 8.47 55120.45 88888.00 2008-09-18 07:11:34.750 262 12678.80 8.53 55120.43 88888.00 2008-09-18 07:11:34.875 262 12678.83 8.55 55120.40 88888.00 2008-09-18 07:11:35.000 262 12678.80 8.55 55120.40 88888.00 2008-09-18 07:11:35.125 262 12678.80 8.55 55120.40 88888.00 2008-09-18 07:11:35.250 262 12678.83 8.50 55120.38 88888.00 2008-09-18 07:11:35.375 262 12678.80 8.47 55120.35 88888.00 2008-09-18 07:11:35.500 262 12678.75 8.47 55120.35 88888.00 2008-09-18 07:11:35.625 262 12678.75 8.50 55120.38 88888.00 2008-09-18 07:11:35.750 262 12678.83 8.53 55120.38 88888.00 2008-09-18 07:11:35.875 262 12678.85 8.53 55120.35 88888.00 2008-09-18 07:11:36.000 262 12678.75 8.50 55120.30 88888.00 2008-09-18 07:11:36.125 262 12678.65 8.53 55120.30 88888.00 2008-09-18 07:11:36.250 262 12678.67 8.55 55120.28 88888.00 2008-09-18 07:11:36.375 262 12678.73 8.55 55120.28 88888.00 2008-09-18 07:11:36.500 262 12678.73 8.53 55120.25 88888.00 2008-09-18 07:11:36.625 262 12678.65 8.53 55120.25 88888.00 2008-09-18 07:11:36.750 262 12678.62 8.50 55120.25 88888.00 2008-09-18 07:11:36.875 262 12678.62 8.62 55120.25 88888.00 2008-09-18 07:11:37.000 262 12678.67 8.65 55120.22 88888.00 2008-09-18 07:11:37.125 262 12678.60 8.55 55120.18 88888.00 2008-09-18 07:11:37.250 262 12678.60 8.53 55120.18 88888.00 2008-09-18 07:11:37.375 262 12678.70 8.60 55120.20 88888.00 2008-09-18 07:11:37.500 262 12678.67 8.60 55120.15 88888.00 2008-09-18 07:11:37.625 262 12678.67 8.57 55120.12 88888.00 2008-09-18 07:11:37.750 262 12678.67 8.53 55120.10 88888.00 2008-09-18 07:11:37.875 262 12678.65 8.57 55120.10 88888.00 2008-09-18 07:11:38.000 262 12678.65 8.60 55120.07 88888.00 2008-09-18 07:11:38.125 262 12678.67 8.60 55120.07 88888.00 2008-09-18 07:11:38.250 262 12678.62 8.53 55120.05 88888.00 2008-09-18 07:11:38.375 262 12678.62 8.50 55120.05 88888.00 2008-09-18 07:11:38.500 262 12678.60 8.47 55119.97 88888.00 2008-09-18 07:11:38.625 262 12678.48 8.47 55119.93 88888.00 2008-09-18 07:11:38.750 262 12678.48 8.50 55119.93 88888.00 2008-09-18 07:11:38.875 262 12678.55 8.50 55119.93 88888.00 2008-09-18 07:11:39.000 262 12678.58 8.50 55119.90 88888.00 2008-09-18 07:11:39.125 262 12678.62 8.47 55119.93 88888.00 2008-09-18 07:11:39.250 262 12678.67 8.55 55119.93 88888.00 2008-09-18 07:11:39.375 262 12678.65 8.55 55119.88 88888.00 2008-09-18 07:11:39.500 262 12678.55 8.53 55119.82 88888.00 2008-09-18 07:11:39.625 262 12678.52 8.53 55119.80 88888.00 2008-09-18 07:11:39.750 262 12678.55 8.50 55119.80 88888.00 2008-09-18 07:11:39.875 262 12678.65 8.55 55119.82 88888.00 2008-09-18 07:11:40.000 262 12678.62 8.60 55119.80 88888.00 2008-09-18 07:11:40.125 262 12678.60 8.55 55119.78 88888.00 2008-09-18 07:11:40.250 262 12678.58 8.53 55119.75 88888.00 2008-09-18 07:11:40.375 262 12678.60 8.57 55119.75 88888.00 2008-09-18 07:11:40.500 262 12678.65 8.65 55119.78 88888.00 2008-09-18 07:11:40.625 262 12678.65 8.65 55119.78 88888.00 2008-09-18 07:11:40.750 262 12678.65 8.57 55119.72 88888.00 2008-09-18 07:11:40.875 262 12678.62 8.53 55119.70 88888.00 2008-09-18 07:11:41.000 262 12678.62 8.55 55119.70 88888.00 2008-09-18 07:11:41.125 262 12678.67 8.65 55119.72 88888.00 2008-09-18 07:11:41.250 262 12678.62 8.60 55119.68 88888.00 2008-09-18 07:11:41.375 262 12678.58 8.60 55119.60 88888.00 2008-09-18 07:11:41.500 262 12678.55 8.60 55119.62 88888.00 2008-09-18 07:11:41.625 262 12678.62 8.65 55119.60 88888.00 2008-09-18 07:11:41.750 262 12678.67 8.68 55119.60 88888.00 2008-09-18 07:11:41.875 262 12678.58 8.60 55119.55 88888.00 2008-09-18 07:11:42.000 262 12678.62 8.57 55119.50 88888.00 2008-09-18 07:11:42.125 262 12678.65 8.65 55119.55 88888.00 2008-09-18 07:11:42.250 262 12678.58 8.62 55119.57 88888.00 2008-09-18 07:11:42.375 262 12678.60 8.62 55119.57 88888.00 2008-09-18 07:11:42.500 262 12678.62 8.68 55119.57 88888.00 2008-09-18 07:11:42.625 262 12678.62 8.70 55119.53 88888.00 2008-09-18 07:11:42.750 262 12678.70 8.75 55119.57 88888.00 2008-09-18 07:11:42.875 262 12678.73 8.72 55119.55 88888.00 2008-09-18 07:11:43.000 262 12678.70 8.72 55119.50 88888.00 2008-09-18 07:11:43.125 262 12678.70 8.72 55119.47 88888.00 2008-09-18 07:11:43.250 262 12678.60 8.72 55119.45 88888.00 2008-09-18 07:11:43.375 262 12678.62 8.75 55119.45 88888.00 2008-09-18 07:11:43.500 262 12678.67 8.80 55119.45 88888.00 2008-09-18 07:11:43.625 262 12678.65 8.80 55119.43 88888.00 2008-09-18 07:11:43.750 262 12678.65 8.72 55119.40 88888.00 2008-09-18 07:11:43.875 262 12678.70 8.70 55119.38 88888.00 2008-09-18 07:11:44.000 262 12678.73 8.75 55119.35 88888.00 2008-09-18 07:11:44.125 262 12678.70 8.78 55119.35 88888.00 2008-09-18 07:11:44.250 262 12678.60 8.70 55119.32 88888.00 2008-09-18 07:11:44.375 262 12678.60 8.72 55119.32 88888.00 2008-09-18 07:11:44.500 262 12678.65 8.72 55119.30 88888.00 2008-09-18 07:11:44.625 262 12678.70 8.78 55119.28 88888.00 2008-09-18 07:11:44.750 262 12678.67 8.78 55119.28 88888.00 2008-09-18 07:11:44.875 262 12678.62 8.72 55119.22 88888.00 2008-09-18 07:11:45.000 262 12678.62 8.70 55119.18 88888.00 2008-09-18 07:11:45.125 262 12678.60 8.70 55119.15 88888.00 2008-09-18 07:11:45.250 262 12678.62 8.75 55119.18 88888.00 2008-09-18 07:11:45.375 262 12678.67 8.80 55119.20 88888.00 2008-09-18 07:11:45.500 262 12678.65 8.80 55119.15 88888.00 2008-09-18 07:11:45.625 262 12678.65 8.75 55119.12 88888.00 2008-09-18 07:11:45.750 262 12678.62 8.75 55119.12 88888.00 2008-09-18 07:11:45.875 262 12678.62 8.78 55119.12 88888.00 2008-09-18 07:11:46.000 262 12678.67 8.82 55119.10 88888.00 2008-09-18 07:11:46.125 262 12678.67 8.85 55119.10 88888.00 2008-09-18 07:11:46.250 262 12678.62 8.85 55119.10 88888.00 2008-09-18 07:11:46.375 262 12678.73 8.88 55119.10 88888.00 2008-09-18 07:11:46.500 262 12678.73 8.90 55119.10 88888.00 2008-09-18 07:11:46.625 262 12678.60 8.88 55119.05 88888.00 2008-09-18 07:11:46.750 262 12678.60 8.88 55119.05 88888.00 2008-09-18 07:11:46.875 262 12678.65 8.93 55119.07 88888.00 2008-09-18 07:11:47.000 262 12678.67 8.88 55119.07 88888.00 2008-09-18 07:11:47.125 262 12678.62 8.88 55119.03 88888.00 2008-09-18 07:11:47.250 262 12678.62 8.90 55119.03 88888.00 2008-09-18 07:11:47.375 262 12678.65 8.97 55119.03 88888.00 2008-09-18 07:11:47.500 262 12678.67 8.93 55119.05 88888.00 2008-09-18 07:11:47.625 262 12678.67 8.90 55119.03 88888.00 2008-09-18 07:11:47.750 262 12678.62 8.95 55118.97 88888.00 2008-09-18 07:11:47.875 262 12678.60 8.95 55118.97 88888.00 2008-09-18 07:11:48.000 262 12678.58 8.93 55118.93 88888.00 2008-09-18 07:11:48.125 262 12678.60 8.93 55118.95 88888.00 2008-09-18 07:11:48.250 262 12678.60 8.95 55119.00 88888.00 2008-09-18 07:11:48.375 262 12678.62 8.97 55118.97 88888.00 2008-09-18 07:11:48.500 262 12678.60 9.00 55118.93 88888.00 2008-09-18 07:11:48.625 262 12678.60 8.95 55118.90 88888.00 2008-09-18 07:11:48.750 262 12678.60 8.95 55118.85 88888.00 2008-09-18 07:11:48.875 262 12678.60 8.97 55118.88 88888.00 2008-09-18 07:11:49.000 262 12678.60 9.03 55118.82 88888.00 2008-09-18 07:11:49.125 262 12678.60 8.97 55118.85 88888.00 2008-09-18 07:11:49.250 262 12678.55 8.95 55118.82 88888.00 2008-09-18 07:11:49.375 262 12678.55 8.97 55118.82 88888.00 2008-09-18 07:11:49.500 262 12678.55 8.90 55118.80 88888.00 2008-09-18 07:11:49.625 262 12678.55 8.97 55118.75 88888.00 2008-09-18 07:11:49.750 262 12678.52 9.00 55118.75 88888.00 2008-09-18 07:11:49.875 262 12678.52 9.03 55118.78 88888.00 2008-09-18 07:11:50.000 262 12678.52 9.03 55118.75 88888.00 2008-09-18 07:11:50.125 262 12678.58 9.00 55118.72 88888.00 2008-09-18 07:11:50.250 262 12678.58 8.97 55118.72 88888.00 2008-09-18 07:11:50.375 262 12678.95 8.93 55119.00 88888.00 2008-09-18 07:11:50.500 262 12678.92 8.90 55118.95 88888.00 2008-09-18 07:11:50.625 262 12678.90 8.90 55118.95 88888.00 2008-09-18 07:11:50.750 262 12678.92 8.90 55118.93 88888.00 2008-09-18 07:11:50.875 262 12678.92 8.95 55118.90 88888.00 2008-09-18 07:11:51.000 262 12678.98 8.93 55118.82 88888.00 2008-09-18 07:11:51.125 262 12678.95 8.90 55118.82 88888.00 2008-09-18 07:11:51.250 262 12678.98 8.85 55118.85 88888.00 2008-09-18 07:11:51.375 262 12678.55 8.93 55118.55 88888.00 2008-09-18 07:11:51.500 262 12678.55 9.00 55118.55 88888.00 2008-09-18 07:11:51.625 262 12678.50 8.97 55118.53 88888.00 2008-09-18 07:11:51.750 262 12678.45 8.97 55118.50 88888.00 2008-09-18 07:11:51.875 262 12678.48 8.97 55118.47 88888.00 2008-09-18 07:11:52.000 262 12678.48 8.95 55118.45 88888.00 2008-09-18 07:11:52.125 262 12678.40 8.88 55118.43 88888.00 2008-09-18 07:11:52.250 262 12678.30 9.00 55118.45 88888.00 2008-09-18 07:11:52.375 262 12678.33 9.00 55118.45 88888.00 2008-09-18 07:11:52.500 262 12678.30 8.97 55118.43 88888.00 2008-09-18 07:11:52.625 262 12678.25 8.97 55118.45 88888.00 2008-09-18 07:11:52.750 262 12678.23 9.00 55118.45 88888.00 2008-09-18 07:11:52.875 262 12678.30 9.03 55118.45 88888.00 2008-09-18 07:11:53.000 262 12678.38 9.05 55118.43 88888.00 2008-09-18 07:11:53.125 262 12678.35 9.00 55118.43 88888.00 2008-09-18 07:11:53.250 262 12678.38 8.97 55118.43 88888.00 2008-09-18 07:11:53.375 262 12678.40 9.07 55118.43 88888.00 2008-09-18 07:11:53.500 262 12678.30 9.05 55118.40 88888.00 2008-09-18 07:11:53.625 262 12678.20 9.03 55118.38 88888.00 2008-09-18 07:11:53.750 262 12678.23 9.00 55118.38 88888.00 2008-09-18 07:11:53.875 262 12678.27 9.03 55118.38 88888.00 2008-09-18 07:11:54.000 262 12678.27 9.03 55118.32 88888.00 2008-09-18 07:11:54.125 262 12678.25 9.05 55118.32 88888.00 2008-09-18 07:11:54.250 262 12678.20 9.03 55118.30 88888.00 2008-09-18 07:11:54.375 262 12678.27 9.05 55118.30 88888.00 2008-09-18 07:11:54.500 262 12678.23 9.03 55118.28 88888.00 2008-09-18 07:11:54.625 262 12678.12 8.97 55118.25 88888.00 2008-09-18 07:11:54.750 262 12678.12 9.07 55118.28 88888.00 2008-09-18 07:11:54.875 262 12678.15 9.12 55118.28 88888.00 2008-09-18 07:11:55.000 262 12678.12 9.07 55118.25 88888.00 2008-09-18 07:11:55.125 262 12678.10 9.03 55118.22 88888.00 2008-09-18 07:11:55.250 262 12678.10 9.05 55118.22 88888.00 2008-09-18 07:11:55.375 262 12678.15 9.07 55118.22 88888.00 2008-09-18 07:11:55.500 262 12678.12 9.10 55118.22 88888.00 2008-09-18 07:11:55.625 262 12678.12 9.18 55118.20 88888.00 2008-09-18 07:11:55.750 262 12678.05 9.15 55118.18 88888.00 2008-09-18 07:11:55.875 262 12677.95 9.07 55118.12 88888.00 2008-09-18 07:11:56.000 262 12677.98 9.07 55118.15 88888.00 2008-09-18 07:11:56.125 262 12677.98 9.05 55118.12 88888.00 2008-09-18 07:11:56.250 262 12677.98 9.03 55118.15 88888.00 2008-09-18 07:11:56.375 262 12678.05 9.07 55118.15 88888.00 2008-09-18 07:11:56.500 262 12678.02 9.10 55118.12 88888.00 2008-09-18 07:11:56.625 262 12678.02 9.07 55118.07 88888.00 2008-09-18 07:11:56.750 262 12677.98 9.05 55118.03 88888.00 2008-09-18 07:11:56.875 262 12677.95 9.03 55118.00 88888.00 2008-09-18 07:11:57.000 262 12677.98 9.03 55118.00 88888.00 2008-09-18 07:11:57.125 262 12678.05 9.05 55118.03 88888.00 2008-09-18 07:11:57.250 262 12677.95 9.05 55118.00 88888.00 2008-09-18 07:11:57.375 262 12677.90 9.07 55117.97 88888.00 2008-09-18 07:11:57.500 262 12677.92 9.12 55117.97 88888.00 2008-09-18 07:11:57.625 262 12677.92 9.07 55117.95 88888.00 2008-09-18 07:11:57.750 262 12677.85 9.03 55117.90 88888.00 2008-09-18 07:11:57.875 262 12677.80 9.03 55117.90 88888.00 2008-09-18 07:11:58.000 262 12677.85 9.05 55117.93 88888.00 2008-09-18 07:11:58.125 262 12677.95 9.07 55117.90 88888.00 2008-09-18 07:11:58.250 262 12677.88 9.03 55117.88 88888.00 2008-09-18 07:11:58.375 262 12677.88 9.00 55117.88 88888.00 2008-09-18 07:11:58.500 262 12677.80 9.07 55117.88 88888.00 2008-09-18 07:11:58.625 262 12677.83 9.18 55117.93 88888.00 2008-09-18 07:11:58.750 262 12677.80 9.18 55117.90 88888.00 2008-09-18 07:11:58.875 262 12677.73 9.10 55117.93 88888.00 2008-09-18 07:11:59.000 262 12677.73 9.10 55117.90 88888.00 2008-09-18 07:11:59.125 262 12677.70 9.15 55117.88 88888.00 2008-09-18 07:11:59.250 262 12677.65 9.20 55117.88 88888.00 2008-09-18 07:11:59.375 262 12677.67 9.15 55117.85 88888.00 2008-09-18 07:11:59.500 262 12677.70 9.15 55117.82 88888.00 2008-09-18 07:11:59.625 262 12677.62 9.12 55117.80 88888.00 2008-09-18 07:11:59.750 262 12677.60 9.18 55117.80 88888.00 2008-09-18 07:11:59.875 262 12677.55 9.15 55117.78 88888.00 2008-09-18 07:12:00.000 262 12677.52 9.10 55117.75 88888.00 2008-09-18 07:12:00.125 262 12677.52 9.18 55117.78 88888.00 2008-09-18 07:12:00.250 262 12677.52 9.22 55117.80 88888.00 2008-09-18 07:12:00.375 262 12677.65 9.22 55117.80 88888.00 2008-09-18 07:12:00.500 262 12677.65 9.20 55117.78 88888.00 2008-09-18 07:12:00.625 262 12677.60 9.18 55117.72 88888.00 2008-09-18 07:12:00.750 262 12677.52 9.12 55117.68 88888.00 2008-09-18 07:12:00.875 262 12677.50 9.12 55117.68 88888.00 2008-09-18 07:12:01.000 262 12677.50 9.15 55117.65 88888.00 2008-09-18 07:12:01.125 262 12677.52 9.20 55117.68 88888.00 2008-09-18 07:12:01.250 262 12677.52 9.25 55117.65 88888.00 2008-09-18 07:12:01.375 262 12677.60 9.22 55117.65 88888.00 2008-09-18 07:12:01.500 262 12677.55 9.22 55117.65 88888.00 2008-09-18 07:12:01.625 262 12677.48 9.20 55117.62 88888.00 2008-09-18 07:12:01.750 262 12677.45 9.18 55117.62 88888.00 2008-09-18 07:12:01.875 262 12677.40 9.15 55117.60 88888.00 2008-09-18 07:12:02.000 262 12677.38 9.15 55117.57 88888.00 2008-09-18 07:12:02.125 262 12677.38 9.20 55117.57 88888.00 2008-09-18 07:12:02.250 262 12677.35 9.20 55117.57 88888.00 2008-09-18 07:12:02.375 262 12677.38 9.22 55117.55 88888.00 2008-09-18 07:12:02.500 262 12677.42 9.22 55117.53 88888.00 2008-09-18 07:12:02.625 262 12677.38 9.18 55117.47 88888.00 2008-09-18 07:12:02.750 262 12677.35 9.18 55117.47 88888.00 2008-09-18 07:12:02.875 262 12677.30 9.20 55117.50 88888.00 2008-09-18 07:12:03.000 262 12677.27 9.22 55117.45 88888.00 2008-09-18 07:12:03.125 262 12677.27 9.22 55117.43 88888.00 2008-09-18 07:12:03.250 262 12677.20 9.15 55117.38 88888.00 2008-09-18 07:12:03.375 262 12677.17 9.20 55117.38 88888.00 2008-09-18 07:12:03.500 262 12677.23 9.22 55117.38 88888.00 2008-09-18 07:12:03.625 262 12677.25 9.22 55117.38 88888.00 2008-09-18 07:12:03.750 262 12677.25 9.22 55117.35 88888.00 2008-09-18 07:12:03.875 262 12677.20 9.25 55117.32 88888.00 2008-09-18 07:12:04.000 262 12677.25 9.28 55117.32 88888.00 2008-09-18 07:12:04.125 262 12677.33 9.25 55117.32 88888.00 2008-09-18 07:12:04.250 262 12677.25 9.22 55117.28 88888.00 2008-09-18 07:12:04.375 262 12677.20 9.25 55117.25 88888.00 2008-09-18 07:12:04.500 262 12677.17 9.25 55117.25 88888.00 2008-09-18 07:12:04.625 262 12677.17 9.22 55117.28 88888.00 2008-09-18 07:12:04.750 262 12677.25 9.38 55117.28 88888.00 2008-09-18 07:12:04.875 262 12677.25 9.40 55117.28 88888.00 2008-09-18 07:12:05.000 262 12677.30 9.35 55117.30 88888.00 2008-09-18 07:12:05.125 262 12677.27 9.30 55117.28 88888.00 2008-09-18 07:12:05.250 262 12677.17 9.28 55117.30 88888.00 2008-09-18 07:12:05.375 262 12677.15 9.30 55117.28 88888.00 2008-09-18 07:12:05.500 262 12677.20 9.30 55117.25 88888.00 2008-09-18 07:12:05.625 262 12677.23 9.38 55117.25 88888.00 2008-09-18 07:12:05.750 262 12677.23 9.35 55117.30 88888.00 2008-09-18 07:12:05.875 262 12677.17 9.35 55117.25 88888.00 2008-09-18 07:12:06.000 262 12677.08 9.35 55117.20 88888.00 2008-09-18 07:12:06.125 262 12677.05 9.38 55117.22 88888.00 2008-09-18 07:12:06.250 262 12677.08 9.30 55117.20 88888.00 2008-09-18 07:12:06.375 262 12677.17 9.28 55117.15 88888.00 2008-09-18 07:12:06.500 262 12677.20 9.30 55117.12 88888.00 2008-09-18 07:12:06.625 262 12677.12 9.32 55117.15 88888.00 2008-09-18 07:12:06.750 262 12677.10 9.40 55117.18 88888.00 2008-09-18 07:12:06.875 262 12677.05 9.38 55117.18 88888.00 2008-09-18 07:12:07.000 262 12677.05 9.40 55117.18 88888.00 2008-09-18 07:12:07.125 262 12677.05 9.38 55117.15 88888.00 2008-09-18 07:12:07.250 262 12677.02 9.40 55117.15 88888.00 2008-09-18 07:12:07.375 262 12677.02 9.43 55117.12 88888.00 2008-09-18 07:12:07.500 262 12677.08 9.45 55117.15 88888.00 2008-09-18 07:12:07.625 262 12677.08 9.40 55117.12 88888.00 2008-09-18 07:12:07.750 262 12676.92 9.43 55117.12 88888.00 2008-09-18 07:12:07.875 262 12676.85 9.40 55117.07 88888.00 2008-09-18 07:12:08.000 262 12676.88 9.38 55117.07 88888.00 2008-09-18 07:12:08.125 262 12676.92 9.40 55117.07 88888.00 2008-09-18 07:12:08.250 262 12676.92 9.35 55117.05 88888.00 2008-09-18 07:12:08.375 262 12676.85 9.32 55117.00 88888.00 2008-09-18 07:12:08.500 262 12676.88 9.32 55116.97 88888.00 2008-09-18 07:12:08.625 262 12676.85 9.32 55116.97 88888.00 2008-09-18 07:12:08.750 262 12676.83 9.32 55116.95 88888.00 2008-09-18 07:12:08.875 262 12676.80 9.32 55116.95 88888.00 2008-09-18 07:12:09.000 262 12676.85 9.35 55116.90 88888.00 2008-09-18 07:12:09.125 262 12676.80 9.32 55116.90 88888.00 2008-09-18 07:12:09.250 262 12676.77 9.35 55116.90 88888.00 2008-09-18 07:12:09.375 262 12676.83 9.38 55116.90 88888.00 2008-09-18 07:12:09.500 262 12676.83 9.35 55116.88 88888.00 2008-09-18 07:12:09.625 262 12676.83 9.43 55116.88 88888.00 2008-09-18 07:12:09.750 262 12676.80 9.45 55116.85 88888.00 2008-09-18 07:12:09.875 262 12676.83 9.45 55116.85 88888.00 2008-09-18 07:12:10.000 262 12676.85 9.45 55116.85 88888.00 2008-09-18 07:12:10.125 262 12676.85 9.47 55116.85 88888.00 2008-09-18 07:12:10.250 262 12676.75 9.35 55116.82 88888.00 2008-09-18 07:12:10.375 262 12676.75 9.43 55116.82 88888.00 2008-09-18 07:12:10.500 262 12676.80 9.50 55116.85 88888.00 2008-09-18 07:12:10.625 262 12676.85 9.50 55116.88 88888.00 2008-09-18 07:12:10.750 262 12676.83 9.50 55116.88 88888.00 2008-09-18 07:12:10.875 262 12676.75 9.45 55116.85 88888.00 2008-09-18 07:12:11.000 262 12676.73 9.45 55116.80 88888.00 2008-09-18 07:12:11.125 262 12676.75 9.47 55116.80 88888.00 2008-09-18 07:12:11.250 262 12676.77 9.55 55116.85 88888.00 2008-09-18 07:12:11.375 262 12676.80 9.57 55116.85 88888.00 2008-09-18 07:12:11.500 262 12676.73 9.53 55116.80 88888.00 2008-09-18 07:12:11.625 262 12676.73 9.50 55116.78 88888.00 2008-09-18 07:12:11.750 262 12676.73 9.47 55116.78 88888.00 2008-09-18 07:12:11.875 262 12676.65 9.43 55116.75 88888.00 2008-09-18 07:12:12.000 262 12676.70 9.45 55116.72 88888.00 2008-09-18 07:12:12.125 262 12676.70 9.47 55116.72 88888.00 2008-09-18 07:12:12.250 262 12676.65 9.50 55116.70 88888.00 2008-09-18 07:12:12.375 262 12676.55 9.47 55116.65 88888.00 2008-09-18 07:12:12.500 262 12676.58 9.45 55116.65 88888.00 2008-09-18 07:12:12.625 262 12676.62 9.50 55116.68 88888.00 2008-09-18 07:12:12.750 262 12676.67 9.55 55116.68 88888.00 2008-09-18 07:12:12.875 262 12676.62 9.53 55116.65 88888.00 2008-09-18 07:12:13.000 262 12676.62 9.53 55116.65 88888.00 2008-09-18 07:12:13.125 262 12676.62 9.55 55116.60 88888.00 2008-09-18 07:12:13.250 262 12676.62 9.50 55116.57 88888.00 2008-09-18 07:12:13.375 262 12676.67 9.50 55116.57 88888.00 2008-09-18 07:12:13.500 262 12676.67 9.50 55116.53 88888.00 2008-09-18 07:12:13.625 262 12676.67 9.47 55116.53 88888.00 2008-09-18 07:12:13.750 262 12676.73 9.53 55116.53 88888.00 2008-09-18 07:12:13.875 262 12676.70 9.47 55116.47 88888.00 2008-09-18 07:12:14.000 262 12676.65 9.43 55116.45 88888.00 2008-09-18 07:12:14.125 262 12676.65 9.47 55116.47 88888.00 2008-09-18 07:12:14.250 262 12676.62 9.53 55116.45 88888.00 2008-09-18 07:12:14.375 262 12676.65 9.50 55116.45 88888.00 2008-09-18 07:12:14.500 262 12676.58 9.47 55116.45 88888.00 2008-09-18 07:12:14.625 262 12676.58 9.53 55116.40 88888.00 2008-09-18 07:12:14.750 262 12676.55 9.53 55116.38 88888.00 2008-09-18 07:12:14.875 262 12676.48 9.47 55116.32 88888.00 2008-09-18 07:12:15.000 262 12676.50 9.45 55116.35 88888.00 2008-09-18 07:12:15.125 262 12676.60 9.45 55116.35 88888.00 2008-09-18 07:12:15.250 262 12676.55 9.45 55116.30 88888.00 2008-09-18 07:12:15.375 262 12676.52 9.47 55116.30 88888.00 2008-09-18 07:12:15.500 262 12676.50 9.50 55116.28 88888.00 2008-09-18 07:12:15.625 262 12676.50 9.50 55116.28 88888.00 2008-09-18 07:12:15.750 262 12676.45 9.47 55116.25 88888.00 2008-09-18 07:12:15.875 262 12676.40 9.45 55116.22 88888.00 2008-09-18 07:12:16.000 262 12676.35 9.40 55116.22 88888.00 2008-09-18 07:12:16.125 262 12676.38 9.43 55116.22 88888.00 2008-09-18 07:12:16.250 262 12676.42 9.43 55116.22 88888.00 2008-09-18 07:12:16.375 262 12676.42 9.43 55116.20 88888.00 2008-09-18 07:12:16.500 262 12676.48 9.53 55116.22 88888.00 2008-09-18 07:12:16.625 262 12676.48 9.57 55116.22 88888.00 2008-09-18 07:12:16.750 262 12676.48 9.53 55116.25 88888.00 2008-09-18 07:12:16.875 262 12676.50 9.50 55116.25 88888.00 2008-09-18 07:12:17.000 262 12676.52 9.53 55116.22 88888.00 2008-09-18 07:12:17.125 262 12676.45 9.50 55116.22 88888.00 2008-09-18 07:12:17.250 262 12676.42 9.53 55116.22 88888.00 2008-09-18 07:12:17.375 262 12676.48 9.55 55116.25 88888.00 2008-09-18 07:12:17.500 262 12676.48 9.57 55116.28 88888.00 2008-09-18 07:12:17.625 262 12676.38 9.47 55116.22 88888.00 2008-09-18 07:12:17.750 262 12676.38 9.40 55116.20 88888.00 2008-09-18 07:12:17.875 262 12676.38 9.47 55116.20 88888.00 2008-09-18 07:12:18.000 262 12676.38 9.45 55116.15 88888.00 2008-09-18 07:12:18.125 262 12676.30 9.43 55116.12 88888.00 2008-09-18 07:12:18.250 262 12676.27 9.50 55116.15 88888.00 2008-09-18 07:12:18.375 262 12676.33 9.53 55116.15 88888.00 2008-09-18 07:12:18.500 262 12676.30 9.45 55116.15 88888.00 2008-09-18 07:12:18.625 262 12676.33 9.53 55116.15 88888.00 2008-09-18 07:12:18.750 262 12676.40 9.55 55116.12 88888.00 2008-09-18 07:12:18.875 262 12676.33 9.53 55116.10 88888.00 2008-09-18 07:12:19.000 262 12676.30 9.45 55116.07 88888.00 2008-09-18 07:12:19.125 262 12676.25 9.45 55116.07 88888.00 2008-09-18 07:12:19.250 262 12676.25 9.50 55116.07 88888.00 2008-09-18 07:12:19.375 262 12676.33 9.57 55116.10 88888.00 2008-09-18 07:12:19.500 262 12676.30 9.60 55116.07 88888.00 2008-09-18 07:12:19.625 262 12676.25 9.53 55116.03 88888.00 2008-09-18 07:12:19.750 262 12676.23 9.50 55116.05 88888.00 2008-09-18 07:12:19.875 262 12676.20 9.53 55116.05 88888.00 2008-09-18 07:12:20.000 262 12676.23 9.45 55116.00 88888.00 2008-09-18 07:12:20.125 262 12676.23 9.47 55116.05 88888.00 2008-09-18 07:12:20.250 262 12676.25 9.53 55116.07 88888.00 2008-09-18 07:12:20.375 262 12676.25 9.53 55116.03 88888.00 2008-09-18 07:12:20.500 262 12676.20 9.50 55115.95 88888.00 2008-09-18 07:12:20.625 262 12676.12 9.47 55115.90 88888.00 2008-09-18 07:12:20.750 262 12676.12 9.50 55115.93 88888.00 2008-09-18 07:12:20.875 262 12676.12 9.47 55115.88 88888.00 2008-09-18 07:12:21.000 262 12676.15 9.43 55115.88 88888.00 2008-09-18 07:12:21.125 262 12676.17 9.40 55115.88 88888.00 2008-09-18 07:12:21.250 262 12676.10 9.35 55115.85 88888.00 2008-09-18 07:12:21.375 262 12676.10 9.43 55115.85 88888.00 2008-09-18 07:12:21.500 262 12676.10 9.50 55115.82 88888.00 2008-09-18 07:12:21.625 262 12676.17 9.53 55115.82 88888.00 2008-09-18 07:12:21.750 262 12676.20 9.50 55115.80 88888.00 2008-09-18 07:12:21.875 262 12676.17 9.50 55115.80 88888.00 2008-09-18 07:12:22.000 262 12676.12 9.45 55115.80 88888.00 2008-09-18 07:12:22.125 262 12676.10 9.50 55115.80 88888.00 2008-09-18 07:12:22.250 262 12676.08 9.53 55115.80 88888.00 2008-09-18 07:12:22.375 262 12676.08 9.53 55115.78 88888.00 2008-09-18 07:12:22.500 262 12676.08 9.53 55115.75 88888.00 2008-09-18 07:12:22.625 262 12676.08 9.50 55115.78 88888.00 2008-09-18 07:12:22.750 262 12676.05 9.55 55115.80 88888.00 2008-09-18 07:12:22.875 262 12676.00 9.57 55115.80 88888.00 2008-09-18 07:12:23.000 262 12676.02 9.55 55115.75 88888.00 2008-09-18 07:12:23.125 262 12676.02 9.55 55115.78 88888.00 2008-09-18 07:12:23.250 262 12676.05 9.55 55115.72 88888.00 2008-09-18 07:12:23.375 262 12676.02 9.50 55115.75 88888.00 2008-09-18 07:12:23.500 262 12675.98 9.47 55115.72 88888.00 2008-09-18 07:12:23.625 262 12676.00 9.50 55115.70 88888.00 2008-09-18 07:12:23.750 262 12676.00 9.55 55115.70 88888.00 2008-09-18 07:12:23.875 262 12676.00 9.60 55115.72 88888.00 2008-09-18 07:12:24.000 262 12675.98 9.57 55115.72 88888.00 2008-09-18 07:12:24.125 262 12676.00 9.62 55115.72 88888.00 2008-09-18 07:12:24.250 262 12675.92 9.55 55115.68 88888.00 2008-09-18 07:12:24.375 262 12675.98 9.50 55115.65 88888.00 2008-09-18 07:12:24.500 262 12675.95 9.53 55115.65 88888.00 2008-09-18 07:12:24.625 262 12675.95 9.55 55115.62 88888.00 2008-09-18 07:12:24.750 262 12675.92 9.53 55115.62 88888.00 2008-09-18 07:12:24.875 262 12675.92 9.57 55115.57 88888.00 2008-09-18 07:12:25.000 262 12675.90 9.53 55115.55 88888.00 2008-09-18 07:12:25.125 262 12675.90 9.57 55115.57 88888.00 2008-09-18 07:12:25.250 262 12675.95 9.60 55115.62 88888.00 2008-09-18 07:12:25.375 262 12676.00 9.60 55115.62 88888.00 2008-09-18 07:12:25.500 262 12675.98 9.65 55115.62 88888.00 2008-09-18 07:12:25.625 262 12675.92 9.62 55115.60 88888.00 2008-09-18 07:12:25.750 262 12675.88 9.60 55115.57 88888.00 2008-09-18 07:12:25.875 262 12675.88 9.62 55115.57 88888.00 2008-09-18 07:12:26.000 262 12675.90 9.65 55115.57 88888.00 2008-09-18 07:12:26.125 262 12675.92 9.62 55115.57 88888.00 2008-09-18 07:12:26.250 262 12675.85 9.60 55115.57 88888.00 2008-09-18 07:12:26.375 262 12675.80 9.62 55115.53 88888.00 2008-09-18 07:12:26.500 262 12675.85 9.60 55115.47 88888.00 2008-09-18 07:12:26.625 262 12675.85 9.55 55115.43 88888.00 2008-09-18 07:12:26.750 262 12675.80 9.50 55115.38 88888.00 2008-09-18 07:12:26.875 262 12675.77 9.55 55115.40 88888.00 2008-09-18 07:12:27.000 262 12675.83 9.60 55115.43 88888.00 2008-09-18 07:12:27.125 262 12675.85 9.57 55115.38 88888.00 2008-09-18 07:12:27.250 262 12675.80 9.53 55115.32 88888.00 2008-09-18 07:12:27.375 262 12675.83 9.53 55115.35 88888.00 2008-09-18 07:12:27.500 262 12675.83 9.57 55115.35 88888.00 2008-09-18 07:12:27.625 262 12675.80 9.62 55115.35 88888.00 2008-09-18 07:12:27.750 262 12675.75 9.65 55115.32 88888.00 2008-09-18 07:12:27.875 262 12675.73 9.62 55115.30 88888.00 2008-09-18 07:12:28.000 262 12675.77 9.60 55115.28 88888.00 2008-09-18 07:12:28.125 262 12675.77 9.60 55115.30 88888.00 2008-09-18 07:12:28.250 262 12675.75 9.57 55115.30 88888.00 2008-09-18 07:12:28.375 262 12675.73 9.57 55115.30 88888.00 2008-09-18 07:12:28.500 262 12675.77 9.65 55115.30 88888.00 2008-09-18 07:12:28.625 262 12675.83 9.65 55115.32 88888.00 2008-09-18 07:12:28.750 262 12675.77 9.68 55115.32 88888.00 2008-09-18 07:12:28.875 262 12675.77 9.68 55115.32 88888.00 2008-09-18 07:12:29.000 262 12675.83 9.62 55115.30 88888.00 2008-09-18 07:12:29.125 262 12675.85 9.68 55115.32 88888.00 2008-09-18 07:12:29.250 262 12675.77 9.65 55115.30 88888.00 2008-09-18 07:12:29.375 262 12675.67 9.62 55115.28 88888.00 2008-09-18 07:12:29.500 262 12675.70 9.60 55115.25 88888.00 2008-09-18 07:12:29.625 262 12675.75 9.60 55115.25 88888.00 2008-09-18 07:12:29.750 262 12675.73 9.68 55115.28 88888.00 2008-09-18 07:12:29.875 262 12675.70 9.62 55115.22 88888.00 2008-09-18 07:12:30.000 262 12675.60 9.57 55115.18 88888.00 2008-09-18 07:12:30.125 262 12675.60 9.62 55115.20 88888.00 2008-09-18 07:12:30.250 262 12675.55 9.60 55115.18 88888.00 2008-09-18 07:12:30.375 262 12675.60 9.70 55115.20 88888.00 2008-09-18 07:12:30.500 262 12675.67 9.72 55115.20 88888.00 2008-09-18 07:12:30.625 262 12675.55 9.62 55115.18 88888.00 2008-09-18 07:12:30.750 262 12675.48 9.60 55115.18 88888.00 2008-09-18 07:12:30.875 262 12675.52 9.65 55115.18 88888.00 2008-09-18 07:12:31.000 262 12675.55 9.60 55115.12 88888.00 2008-09-18 07:12:31.125 262 12675.60 9.62 55115.15 88888.00 2008-09-18 07:12:31.250 262 12675.60 9.62 55115.15 88888.00 2008-09-18 07:12:31.375 262 12675.58 9.60 55115.12 88888.00 2008-09-18 07:12:31.500 262 12675.52 9.60 55115.10 88888.00 2008-09-18 07:12:31.625 262 12675.50 9.60 55115.10 88888.00 2008-09-18 07:12:31.750 262 12675.50 9.60 55115.10 88888.00 2008-09-18 07:12:31.875 262 12675.58 9.62 55115.12 88888.00 2008-09-18 07:12:32.000 262 12675.52 9.55 55115.07 88888.00 2008-09-18 07:12:32.125 262 12675.50 9.55 55115.07 88888.00 2008-09-18 07:12:32.250 262 12675.50 9.60 55115.07 88888.00 2008-09-18 07:12:32.375 262 12675.48 9.60 55115.07 88888.00 2008-09-18 07:12:32.500 262 12675.42 9.57 55115.03 88888.00 2008-09-18 07:12:32.625 262 12675.40 9.57 55114.97 88888.00 2008-09-18 07:12:32.750 262 12675.45 9.50 55114.95 88888.00 2008-09-18 07:12:32.875 262 12675.45 9.50 55115.00 88888.00 2008-09-18 07:12:33.000 262 12675.42 9.53 55114.95 88888.00 2008-09-18 07:12:33.125 262 12675.42 9.53 55114.93 88888.00 2008-09-18 07:12:33.250 262 12675.42 9.50 55114.88 88888.00 2008-09-18 07:12:33.375 262 12675.52 9.55 55114.90 88888.00 2008-09-18 07:12:33.500 262 12675.52 9.57 55114.93 88888.00 2008-09-18 07:12:33.625 262 12675.42 9.55 55114.90 88888.00 2008-09-18 07:12:33.750 262 12675.38 9.50 55114.88 88888.00 2008-09-18 07:12:33.875 262 12675.45 9.53 55114.85 88888.00 2008-09-18 07:12:34.000 262 12675.50 9.47 55114.85 88888.00 2008-09-18 07:12:34.125 262 12675.48 9.45 55114.88 88888.00 2008-09-18 07:12:34.250 262 12675.45 9.53 55114.85 88888.00 2008-09-18 07:12:34.375 262 12675.40 9.57 55114.88 88888.00 2008-09-18 07:12:34.500 262 12675.38 9.62 55114.88 88888.00 2008-09-18 07:12:34.625 262 12675.33 9.55 55114.88 88888.00 2008-09-18 07:12:34.750 262 12675.35 9.57 55114.85 88888.00 2008-09-18 07:12:34.875 262 12675.35 9.57 55114.85 88888.00 2008-09-18 07:12:35.000 262 12675.33 9.57 55114.85 88888.00 2008-09-18 07:12:35.125 262 12675.40 9.62 55114.90 88888.00 2008-09-18 07:12:35.250 262 12675.42 9.57 55114.90 88888.00 2008-09-18 07:12:35.375 262 12675.40 9.53 55114.88 88888.00 2008-09-18 07:12:35.500 262 12675.35 9.55 55114.85 88888.00 2008-09-18 07:12:35.625 262 12675.27 9.53 55114.80 88888.00 2008-09-18 07:12:35.750 262 12675.23 9.55 55114.82 88888.00 2008-09-18 07:12:35.875 262 12675.30 9.55 55114.80 88888.00 2008-09-18 07:12:36.000 262 12675.35 9.55 55114.75 88888.00 2008-09-18 07:12:36.125 262 12675.38 9.55 55114.80 88888.00 2008-09-18 07:12:36.250 262 12675.38 9.55 55114.78 88888.00 2008-09-18 07:12:36.375 262 12675.38 9.57 55114.78 88888.00 2008-09-18 07:12:36.500 262 12675.30 9.55 55114.72 88888.00 2008-09-18 07:12:36.625 262 12675.30 9.50 55114.72 88888.00 2008-09-18 07:12:36.750 262 12675.33 9.50 55114.70 88888.00 2008-09-18 07:12:36.875 262 12675.33 9.55 55114.75 88888.00 2008-09-18 07:12:37.000 262 12675.27 9.50 55114.70 88888.00 2008-09-18 07:12:37.125 262 12675.23 9.40 55114.68 88888.00 2008-09-18 07:12:37.250 262 12675.20 9.43 55114.68 88888.00 2008-09-18 07:12:37.375 262 12675.17 9.47 55114.70 88888.00 2008-09-18 07:12:37.500 262 12675.15 9.47 55114.65 88888.00 2008-09-18 07:12:37.625 262 12675.17 9.47 55114.65 88888.00 2008-09-18 07:12:37.750 262 12675.20 9.50 55114.62 88888.00 2008-09-18 07:12:37.875 262 12675.15 9.47 55114.62 88888.00 2008-09-18 07:12:38.000 262 12675.10 9.43 55114.60 88888.00 2008-09-18 07:12:38.125 262 12675.17 9.40 55114.62 88888.00 2008-09-18 07:12:38.250 262 12675.23 9.43 55114.62 88888.00 2008-09-18 07:12:38.375 262 12675.27 9.53 55114.68 88888.00 2008-09-18 07:12:38.500 262 12675.27 9.50 55114.65 88888.00 2008-09-18 07:12:38.625 262 12675.23 9.47 55114.55 88888.00 2008-09-18 07:12:38.750 262 12675.20 9.38 55114.50 88888.00 2008-09-18 07:12:38.875 262 12675.23 9.35 55114.53 88888.00 2008-09-18 07:12:39.000 262 12675.30 9.43 55114.53 88888.00 2008-09-18 07:12:39.125 262 12675.27 9.45 55114.53 88888.00 2008-09-18 07:12:39.250 262 12675.17 9.43 55114.50 88888.00 2008-09-18 07:12:39.375 262 12675.17 9.38 55114.47 88888.00 2008-09-18 07:12:39.500 262 12675.15 9.38 55114.47 88888.00 2008-09-18 07:12:39.625 262 12675.17 9.35 55114.45 88888.00 2008-09-18 07:12:39.750 262 12675.15 9.35 55114.43 88888.00 2008-09-18 07:12:39.875 262 12675.17 9.40 55114.43 88888.00 2008-09-18 07:12:40.000 262 12675.23 9.43 55114.45 88888.00 2008-09-18 07:12:40.125 262 12675.17 9.35 55114.45 88888.00 2008-09-18 07:12:40.250 262 12675.12 9.35 55114.43 88888.00 2008-09-18 07:12:40.375 262 12675.15 9.40 55114.43 88888.00 2008-09-18 07:12:40.500 262 12675.15 9.38 55114.45 88888.00 2008-09-18 07:12:40.625 262 12675.17 9.40 55114.45 88888.00 2008-09-18 07:12:40.750 262 12675.23 9.47 55114.47 88888.00 2008-09-18 07:12:40.875 262 12675.20 9.45 55114.45 88888.00 2008-09-18 07:12:41.000 262 12675.15 9.40 55114.43 88888.00 2008-09-18 07:12:41.125 262 12675.15 9.43 55114.43 88888.00 2008-09-18 07:12:41.250 262 12675.12 9.43 55114.40 88888.00 2008-09-18 07:12:41.375 262 12675.15 9.47 55114.40 88888.00 2008-09-18 07:12:41.500 262 12675.12 9.40 55114.38 88888.00 2008-09-18 07:12:41.625 262 12675.08 9.35 55114.35 88888.00 2008-09-18 07:12:41.750 262 12675.08 9.40 55114.38 88888.00 2008-09-18 07:12:41.875 262 12675.08 9.50 55114.40 88888.00 2008-09-18 07:12:42.000 262 12675.08 9.43 55114.38 88888.00 2008-09-18 07:12:42.125 262 12675.15 9.38 55114.35 88888.00 2008-09-18 07:12:42.250 262 12675.17 9.43 55114.38 88888.00 2008-09-18 07:12:42.375 262 12675.20 9.53 55114.35 88888.00 2008-09-18 07:12:42.500 262 12675.25 9.53 55114.35 88888.00 2008-09-18 07:12:42.625 262 12675.23 9.47 55114.32 88888.00 2008-09-18 07:12:42.750 262 12675.20 9.43 55114.28 88888.00 2008-09-18 07:12:42.875 262 12675.15 9.43 55114.25 88888.00 2008-09-18 07:12:43.000 262 12675.12 9.40 55114.22 88888.00 2008-09-18 07:12:43.125 262 12675.12 9.47 55114.28 88888.00 2008-09-18 07:12:43.250 262 12675.10 9.45 55114.28 88888.00 2008-09-18 07:12:43.375 262 12675.17 9.47 55114.28 88888.00 2008-09-18 07:12:43.500 262 12675.17 9.47 55114.25 88888.00 2008-09-18 07:12:43.625 262 12675.17 9.50 55114.22 88888.00 2008-09-18 07:12:43.750 262 12675.17 9.53 55114.25 88888.00 2008-09-18 07:12:43.875 262 12675.17 9.55 55114.25 88888.00 2008-09-18 07:12:44.000 262 12675.12 9.50 55114.20 88888.00 2008-09-18 07:12:44.125 262 12675.17 9.50 55114.22 88888.00 2008-09-18 07:12:44.250 262 12675.27 9.57 55114.25 88888.00 2008-09-18 07:12:44.375 262 12675.25 9.50 55114.20 88888.00 2008-09-18 07:12:44.500 262 12675.15 9.47 55114.15 88888.00 2008-09-18 07:12:44.625 262 12675.15 9.53 55114.18 88888.00 2008-09-18 07:12:44.750 262 12675.15 9.55 55114.12 88888.00 2008-09-18 07:12:44.875 262 12675.17 9.50 55114.10 88888.00 2008-09-18 07:12:45.000 262 12675.15 9.43 55114.07 88888.00 2008-09-18 07:12:45.125 262 12675.10 9.43 55114.07 88888.00 2008-09-18 07:12:45.250 262 12675.15 9.50 55114.07 88888.00 2008-09-18 07:12:45.375 262 12675.23 9.53 55114.07 88888.00 2008-09-18 07:12:45.500 262 12675.23 9.50 55114.05 88888.00 2008-09-18 07:12:45.625 262 12675.17 9.50 55114.03 88888.00 2008-09-18 07:12:45.750 262 12675.15 9.50 55114.00 88888.00 2008-09-18 07:12:45.875 262 12675.15 9.50 55114.03 88888.00 2008-09-18 07:12:46.000 262 12675.17 9.55 55114.00 88888.00 2008-09-18 07:12:46.125 262 12675.23 9.60 55114.03 88888.00 2008-09-18 07:12:46.250 262 12675.17 9.55 55114.00 88888.00 2008-09-18 07:12:46.375 262 12675.17 9.53 55114.00 88888.00 2008-09-18 07:12:46.500 262 12675.20 9.55 55114.00 88888.00 2008-09-18 07:12:46.625 262 12675.23 9.55 55113.95 88888.00 2008-09-18 07:12:46.750 262 12675.20 9.53 55113.95 88888.00 2008-09-18 07:12:46.875 262 12675.20 9.53 55113.97 88888.00 2008-09-18 07:12:47.000 262 12675.17 9.57 55113.97 88888.00 2008-09-18 07:12:47.125 262 12675.20 9.62 55114.00 88888.00 2008-09-18 07:12:47.250 262 12675.17 9.62 55114.00 88888.00 2008-09-18 07:12:47.375 262 12675.20 9.65 55114.00 88888.00 2008-09-18 07:12:47.500 262 12675.23 9.62 55113.97 88888.00 2008-09-18 07:12:47.625 262 12675.30 9.68 55113.97 88888.00 2008-09-18 07:12:47.750 262 12675.27 9.68 55113.97 88888.00 2008-09-18 07:12:47.875 262 12675.27 9.72 55113.97 88888.00 2008-09-18 07:12:48.000 262 12675.38 9.70 55113.95 88888.00 2008-09-18 07:12:48.125 262 12675.40 9.65 55113.97 88888.00 2008-09-18 07:12:48.250 262 12675.35 9.65 55113.93 88888.00 2008-09-18 07:12:48.375 262 12675.38 9.68 55113.93 88888.00 2008-09-18 07:12:48.500 262 12675.33 9.65 55113.90 88888.00 2008-09-18 07:12:48.625 262 12675.30 9.65 55113.90 88888.00 2008-09-18 07:12:48.750 262 12675.35 9.65 55113.90 88888.00 2008-09-18 07:12:48.875 262 12675.45 9.70 55113.90 88888.00 2008-09-18 07:12:49.000 262 12675.50 9.75 55113.88 88888.00 2008-09-18 07:12:49.125 262 12675.45 9.75 55113.88 88888.00 2008-09-18 07:12:49.250 262 12675.40 9.72 55113.88 88888.00 2008-09-18 07:12:49.375 262 12675.48 9.80 55113.88 88888.00 2008-09-18 07:12:49.500 262 12675.42 9.80 55113.85 88888.00 2008-09-18 07:12:49.625 262 12675.45 9.80 55113.85 88888.00 2008-09-18 07:12:49.750 262 12675.52 9.75 55113.85 88888.00 2008-09-18 07:12:49.875 262 12675.52 9.70 55113.82 88888.00 2008-09-18 07:12:50.000 262 12675.50 9.72 55113.78 88888.00 2008-09-18 07:12:50.125 262 12675.48 9.72 55113.75 88888.00 2008-09-18 07:12:50.250 262 12675.50 9.75 55113.80 88888.00 2008-09-18 07:12:50.375 262 12675.60 9.78 55113.80 88888.00 2008-09-18 07:12:50.500 262 12675.60 9.72 55113.75 88888.00 2008-09-18 07:12:50.625 262 12675.60 9.75 55113.72 88888.00 2008-09-18 07:12:50.750 262 12675.62 9.78 55113.68 88888.00 2008-09-18 07:12:50.875 262 12675.62 9.72 55113.68 88888.00 2008-09-18 07:12:51.000 262 12675.70 9.75 55113.68 88888.00 2008-09-18 07:12:51.125 262 12675.75 9.80 55113.65 88888.00 2008-09-18 07:12:51.250 262 12675.70 9.75 55113.65 88888.00 2008-09-18 07:12:51.375 262 12675.67 9.78 55113.65 88888.00 2008-09-18 07:12:51.500 262 12675.70 9.80 55113.62 88888.00 2008-09-18 07:12:51.625 262 12675.80 9.85 55113.65 88888.00 2008-09-18 07:12:51.750 262 12675.85 9.88 55113.65 88888.00 2008-09-18 07:12:51.875 262 12675.85 9.88 55113.65 88888.00 2008-09-18 07:12:52.000 262 12675.83 9.85 55113.62 88888.00 2008-09-18 07:12:52.125 262 12675.85 9.88 55113.62 88888.00 2008-09-18 07:12:52.250 262 12675.85 9.88 55113.62 88888.00 2008-09-18 07:12:52.375 262 12675.92 9.93 55113.65 88888.00 2008-09-18 07:12:52.500 262 12675.95 9.95 55113.65 88888.00 2008-09-18 07:12:52.625 262 12675.92 10.00 55113.62 88888.00 2008-09-18 07:12:52.750 262 12675.95 10.00 55113.62 88888.00 2008-09-18 07:12:52.875 262 12675.90 9.95 55113.62 88888.00 2008-09-18 07:12:53.000 262 12675.95 9.97 55113.62 88888.00 2008-09-18 07:12:53.125 262 12675.95 10.03 55113.65 88888.00 2008-09-18 07:12:53.250 262 12675.92 10.03 55113.65 88888.00 2008-09-18 07:12:53.375 262 12675.98 10.07 55113.65 88888.00 2008-09-18 07:12:53.500 262 12676.00 10.05 55113.62 88888.00 2008-09-18 07:12:53.625 262 12676.08 10.03 55113.62 88888.00 2008-09-18 07:12:53.750 262 12676.08 9.95 55113.60 88888.00 2008-09-18 07:12:53.875 262 12676.02 9.90 55113.57 88888.00 2008-09-18 07:12:54.000 262 12676.00 9.97 55113.57 88888.00 2008-09-18 07:12:54.125 262 12676.00 9.97 55113.57 88888.00 2008-09-18 07:12:54.250 262 12676.02 9.97 55113.60 88888.00 2008-09-18 07:12:54.375 262 12676.08 10.05 55113.60 88888.00 2008-09-18 07:12:54.500 262 12676.05 10.05 55113.55 88888.00 2008-09-18 07:12:54.625 262 12676.12 10.00 55113.53 88888.00 2008-09-18 07:12:54.750 262 12676.17 9.97 55113.53 88888.00 2008-09-18 07:12:54.875 262 12676.17 10.00 55113.50 88888.00 2008-09-18 07:12:55.000 262 12676.23 10.03 55113.50 88888.00 2008-09-18 07:12:55.125 262 12676.27 10.05 55113.50 88888.00 2008-09-18 07:12:55.250 262 12676.30 10.10 55113.53 88888.00 2008-09-18 07:12:55.375 262 12676.30 10.10 55113.53 88888.00 2008-09-18 07:12:55.500 262 12676.30 10.12 55113.50 88888.00 2008-09-18 07:12:55.625 262 12676.30 10.15 55113.50 88888.00 2008-09-18 07:12:55.750 262 12676.27 10.07 55113.50 88888.00 2008-09-18 07:12:55.875 262 12676.33 10.07 55113.47 88888.00 2008-09-18 07:12:56.000 262 12676.35 10.07 55113.45 88888.00 2008-09-18 07:12:56.125 262 12676.33 10.12 55113.45 88888.00 2008-09-18 07:12:56.250 262 12676.35 10.18 55113.47 88888.00 2008-09-18 07:12:56.375 262 12676.38 10.15 55113.43 88888.00 2008-09-18 07:12:56.500 262 12676.35 10.10 55113.38 88888.00 2008-09-18 07:12:56.625 262 12676.42 10.12 55113.38 88888.00 2008-09-18 07:12:56.750 262 12676.50 10.18 55113.38 88888.00 2008-09-18 07:12:56.875 262 12676.50 10.10 55113.35 88888.00 2008-09-18 07:12:57.000 262 12676.55 10.20 55113.38 88888.00 2008-09-18 07:12:57.125 262 12676.67 10.25 55113.40 88888.00 2008-09-18 07:12:57.250 262 12676.62 10.15 55113.35 88888.00 2008-09-18 07:12:57.375 262 12676.65 10.15 55113.30 88888.00 2008-09-18 07:12:57.500 262 12676.65 10.18 55113.30 88888.00 2008-09-18 07:12:57.625 262 12676.62 10.12 55113.28 88888.00 2008-09-18 07:12:57.750 262 12676.65 10.12 55113.32 88888.00 2008-09-18 07:12:57.875 262 12676.77 10.20 55113.32 88888.00 2008-09-18 07:12:58.000 262 12676.77 10.25 55113.30 88888.00 2008-09-18 07:12:58.125 262 12676.80 10.28 55113.35 88888.00 2008-09-18 07:12:58.250 262 12676.83 10.30 55113.35 88888.00 2008-09-18 07:12:58.375 262 12676.85 10.30 55113.32 88888.00 2008-09-18 07:12:58.500 262 12676.88 10.30 55113.32 88888.00 2008-09-18 07:12:58.625 262 12677.00 10.32 55113.32 88888.00 2008-09-18 07:12:58.750 262 12677.05 10.32 55113.35 88888.00 2008-09-18 07:12:58.875 262 12677.00 10.32 55113.32 88888.00 2008-09-18 07:12:59.000 262 12676.98 10.32 55113.30 88888.00 2008-09-18 07:12:59.125 262 12676.95 10.32 55113.28 88888.00 2008-09-18 07:12:59.250 262 12676.95 10.30 55113.28 88888.00 2008-09-18 07:12:59.375 262 12677.00 10.28 55113.28 88888.00 2008-09-18 07:12:59.500 262 12677.00 10.30 55113.30 88888.00 2008-09-18 07:12:59.625 262 12677.05 10.35 55113.30 88888.00 2008-09-18 07:12:59.750 262 12677.10 10.45 55113.30 88888.00 2008-09-18 07:12:59.875 262 12677.12 10.47 55113.32 88888.00 2008-09-18 07:13:00.000 262 12677.17 10.47 55113.32 88888.00 2008-09-18 07:13:00.125 262 12677.20 10.40 55113.30 88888.00 2008-09-18 07:13:00.250 262 12677.17 10.38 55113.28 88888.00 2008-09-18 07:13:00.375 262 12677.30 10.43 55113.28 88888.00 2008-09-18 07:13:00.500 262 12677.38 10.45 55113.28 88888.00 2008-09-18 07:13:00.625 262 12677.35 10.43 55113.25 88888.00 2008-09-18 07:13:00.750 262 12677.27 10.32 55113.20 88888.00 2008-09-18 07:13:00.875 262 12677.33 10.35 55113.20 88888.00 2008-09-18 07:13:01.000 262 12677.50 10.40 55113.25 88888.00 2008-09-18 07:13:01.125 262 12677.58 10.47 55113.28 88888.00 2008-09-18 07:13:01.250 262 12677.52 10.40 55113.25 88888.00 2008-09-18 07:13:01.375 262 12677.58 10.45 55113.22 88888.00 2008-09-18 07:13:01.500 262 12677.62 10.43 55113.22 88888.00 2008-09-18 07:13:01.625 262 12677.58 10.47 55113.22 88888.00 2008-09-18 07:13:01.750 262 12677.62 10.47 55113.25 88888.00 2008-09-18 07:13:01.875 262 12677.67 10.47 55113.22 88888.00 2008-09-18 07:13:02.000 262 12677.70 10.47 55113.22 88888.00 2008-09-18 07:13:02.125 262 12677.70 10.47 55113.22 88888.00 2008-09-18 07:13:02.250 262 12677.73 10.45 55113.22 88888.00 2008-09-18 07:13:02.375 262 12677.75 10.47 55113.22 88888.00 2008-09-18 07:13:02.500 262 12677.70 10.47 55113.20 88888.00 2008-09-18 07:13:02.625 262 12677.75 10.50 55113.22 88888.00 2008-09-18 07:13:02.750 262 12677.90 10.53 55113.22 88888.00 2008-09-18 07:13:02.875 262 12677.98 10.50 55113.18 88888.00 2008-09-18 07:13:03.000 262 12678.00 10.47 55113.12 88888.00 2008-09-18 07:13:03.125 262 12678.05 10.50 55113.15 88888.00 2008-09-18 07:13:03.250 262 12678.05 10.45 55113.12 88888.00 2008-09-18 07:13:03.375 262 12678.02 10.47 55113.12 88888.00 2008-09-18 07:13:03.500 262 12678.02 10.47 55113.12 88888.00 2008-09-18 07:13:03.625 262 12678.02 10.53 55113.12 88888.00 2008-09-18 07:13:03.750 262 12678.12 10.53 55113.15 88888.00 2008-09-18 07:13:03.875 262 12678.17 10.47 55113.12 88888.00 2008-09-18 07:13:04.000 262 12678.23 10.47 55113.12 88888.00 2008-09-18 07:13:04.125 262 12678.25 10.53 55113.18 88888.00 2008-09-18 07:13:04.250 262 12678.20 10.47 55113.18 88888.00 2008-09-18 07:13:04.375 262 12678.30 10.53 55113.20 88888.00 2008-09-18 07:13:04.500 262 12678.33 10.53 55113.20 88888.00 2008-09-18 07:13:04.625 262 12678.38 10.57 55113.25 88888.00 2008-09-18 07:13:04.750 262 12678.42 10.62 55113.22 88888.00 2008-09-18 07:13:04.875 262 12678.45 10.60 55113.22 88888.00 2008-09-18 07:13:05.000 262 12678.52 10.50 55113.18 88888.00 2008-09-18 07:13:05.125 262 12678.55 10.50 55113.20 88888.00 2008-09-18 07:13:05.250 262 12678.58 10.53 55113.18 88888.00 2008-09-18 07:13:05.375 262 12678.58 10.57 55113.20 88888.00 2008-09-18 07:13:05.500 262 12678.60 10.62 55113.18 88888.00 2008-09-18 07:13:05.625 262 12678.67 10.62 55113.20 88888.00 2008-09-18 07:13:05.750 262 12678.80 10.65 55113.20 88888.00 2008-09-18 07:13:05.875 262 12678.75 10.60 55113.20 88888.00 2008-09-18 07:13:06.000 262 12678.77 10.55 55113.20 88888.00 2008-09-18 07:13:06.125 262 12678.85 10.60 55113.25 88888.00 2008-09-18 07:13:06.250 262 12678.83 10.68 55113.22 88888.00 2008-09-18 07:13:06.375 262 12678.83 10.65 55113.20 88888.00 2008-09-18 07:13:06.500 262 12678.80 10.65 55113.22 88888.00 2008-09-18 07:13:06.625 262 12678.85 10.70 55113.22 88888.00 2008-09-18 07:13:06.750 262 12678.88 10.68 55113.22 88888.00 2008-09-18 07:13:06.875 262 12678.92 10.68 55113.20 88888.00 2008-09-18 07:13:07.000 262 12679.02 10.62 55113.18 88888.00 2008-09-18 07:13:07.125 262 12679.05 10.55 55113.20 88888.00 2008-09-18 07:13:07.250 262 12679.00 10.60 55113.22 88888.00 2008-09-18 07:13:07.375 262 12679.08 10.68 55113.22 88888.00 2008-09-18 07:13:07.500 262 12679.17 10.68 55113.25 88888.00 2008-09-18 07:13:07.625 262 12679.25 10.75 55113.28 88888.00 2008-09-18 07:13:07.750 262 12679.27 10.75 55113.25 88888.00 2008-09-18 07:13:07.875 262 12679.27 10.68 55113.22 88888.00 2008-09-18 07:13:08.000 262 12679.35 10.68 55113.20 88888.00 2008-09-18 07:13:08.125 262 12679.35 10.68 55113.20 88888.00 2008-09-18 07:13:08.250 262 12679.33 10.68 55113.22 88888.00 2008-09-18 07:13:08.375 262 12679.35 10.68 55113.22 88888.00 2008-09-18 07:13:08.500 262 12679.35 10.60 55113.18 88888.00 2008-09-18 07:13:08.625 262 12679.42 10.65 55113.15 88888.00 2008-09-18 07:13:08.750 262 12679.52 10.70 55113.20 88888.00 2008-09-18 07:13:08.875 262 12679.58 10.70 55113.18 88888.00 2008-09-18 07:13:09.000 262 12679.52 10.65 55113.18 88888.00 2008-09-18 07:13:09.125 262 12679.55 10.62 55113.18 88888.00 2008-09-18 07:13:09.250 262 12679.67 10.68 55113.20 88888.00 2008-09-18 07:13:09.375 262 12679.75 10.70 55113.22 88888.00 2008-09-18 07:13:09.500 262 12679.77 10.65 55113.20 88888.00 2008-09-18 07:13:09.625 262 12679.77 10.62 55113.18 88888.00 2008-09-18 07:13:09.750 262 12679.88 10.70 55113.20 88888.00 2008-09-18 07:13:09.875 262 12679.92 10.70 55113.18 88888.00 2008-09-18 07:13:10.000 262 12679.90 10.70 55113.18 88888.00 2008-09-18 07:13:10.125 262 12679.98 10.72 55113.20 88888.00 2008-09-18 07:13:10.250 262 12680.02 10.70 55113.18 88888.00 2008-09-18 07:13:10.375 262 12680.02 10.70 55113.18 88888.00 2008-09-18 07:13:10.500 262 12680.00 10.68 55113.22 88888.00 2008-09-18 07:13:10.625 262 12680.05 10.62 55113.25 88888.00 2008-09-18 07:13:10.750 262 12680.10 10.68 55113.25 88888.00 2008-09-18 07:13:10.875 262 12680.15 10.72 55113.25 88888.00 2008-09-18 07:13:11.000 262 12680.23 10.75 55113.22 88888.00 2008-09-18 07:13:11.125 262 12680.25 10.70 55113.30 88888.00 2008-09-18 07:13:11.250 262 12680.35 10.80 55113.35 88888.00 2008-09-18 07:13:11.375 262 12680.48 10.80 55113.32 88888.00 2008-09-18 07:13:11.500 262 12680.42 10.78 55113.28 88888.00 2008-09-18 07:13:11.625 262 12680.40 10.72 55113.25 88888.00 2008-09-18 07:13:11.750 262 12680.50 10.75 55113.25 88888.00 2008-09-18 07:13:11.875 262 12680.65 10.78 55113.28 88888.00 2008-09-18 07:13:12.000 262 12680.67 10.75 55113.28 88888.00 2008-09-18 07:13:12.125 262 12680.62 10.78 55113.28 88888.00 2008-09-18 07:13:12.250 262 12680.67 10.72 55113.25 88888.00 2008-09-18 07:13:12.375 262 12680.73 10.72 55113.28 88888.00 2008-09-18 07:13:12.500 262 12680.75 10.78 55113.30 88888.00 2008-09-18 07:13:12.625 262 12680.75 10.78 55113.28 88888.00 2008-09-18 07:13:12.750 262 12680.77 10.75 55113.30 88888.00 2008-09-18 07:13:12.875 262 12680.88 10.80 55113.30 88888.00 2008-09-18 07:13:13.000 262 12680.88 10.78 55113.28 88888.00 2008-09-18 07:13:13.125 262 12680.90 10.78 55113.30 88888.00 2008-09-18 07:13:13.250 262 12680.92 10.82 55113.35 88888.00 2008-09-18 07:13:13.375 262 12681.00 10.85 55113.35 88888.00 2008-09-18 07:13:13.500 262 12681.08 10.85 55113.38 88888.00 2008-09-18 07:13:13.625 262 12681.15 10.85 55113.40 88888.00 2008-09-18 07:13:13.750 262 12681.15 10.85 55113.38 88888.00 2008-09-18 07:13:13.875 262 12681.12 10.78 55113.35 88888.00 2008-09-18 07:13:14.000 262 12681.12 10.70 55113.32 88888.00 2008-09-18 07:13:14.125 262 12681.25 10.75 55113.40 88888.00 2008-09-18 07:13:14.250 262 12681.33 10.75 55113.35 88888.00 2008-09-18 07:13:14.375 262 12681.38 10.75 55113.35 88888.00 2008-09-18 07:13:14.500 262 12681.40 10.78 55113.35 88888.00 2008-09-18 07:13:14.625 262 12681.42 10.75 55113.35 88888.00 2008-09-18 07:13:14.750 262 12681.40 10.72 55113.32 88888.00 2008-09-18 07:13:14.875 262 12681.48 10.72 55113.32 88888.00 2008-09-18 07:13:15.000 262 12681.52 10.78 55113.35 88888.00 2008-09-18 07:13:15.125 262 12681.62 10.78 55113.40 88888.00 2008-09-18 07:13:15.250 262 12681.58 10.72 55113.35 88888.00 2008-09-18 07:13:15.375 262 12681.58 10.72 55113.35 88888.00 2008-09-18 07:13:15.500 262 12681.65 10.75 55113.35 88888.00 2008-09-18 07:13:15.625 262 12681.73 10.78 55113.38 88888.00 2008-09-18 07:13:15.750 262 12681.73 10.80 55113.40 88888.00 2008-09-18 07:13:15.875 262 12681.70 10.78 55113.38 88888.00 2008-09-18 07:13:16.000 262 12681.65 10.68 55113.35 88888.00 2008-09-18 07:13:16.125 262 12681.75 10.70 55113.40 88888.00 2008-09-18 07:13:16.250 262 12681.85 10.82 55113.45 88888.00 2008-09-18 07:13:16.375 262 12681.92 10.85 55113.50 88888.00 2008-09-18 07:13:16.500 262 12681.92 10.78 55113.50 88888.00 2008-09-18 07:13:16.625 262 12682.00 10.78 55113.47 88888.00 2008-09-18 07:13:16.750 262 12682.10 10.82 55113.50 88888.00 2008-09-18 07:13:16.875 262 12682.05 10.82 55113.53 88888.00 2008-09-18 07:13:17.000 262 12682.10 10.80 55113.50 88888.00 2008-09-18 07:13:17.125 262 12682.15 10.82 55113.53 88888.00 2008-09-18 07:13:17.250 262 12682.17 10.85 55113.53 88888.00 2008-09-18 07:13:17.375 262 12682.20 10.82 55113.53 88888.00 2008-09-18 07:13:17.500 262 12682.17 10.78 55113.57 88888.00 2008-09-18 07:13:17.625 262 12682.27 10.80 55113.57 88888.00 2008-09-18 07:13:17.750 262 12682.30 10.80 55113.55 88888.00 2008-09-18 07:13:17.875 262 12682.35 10.80 55113.60 88888.00 2008-09-18 07:13:18.000 262 12682.38 10.78 55113.57 88888.00 2008-09-18 07:13:18.125 262 12682.35 10.80 55113.60 88888.00 2008-09-18 07:13:18.250 262 12682.38 10.85 55113.65 88888.00 2008-09-18 07:13:18.375 262 12682.48 10.90 55113.65 88888.00 2008-09-18 07:13:18.500 262 12682.55 10.88 55113.65 88888.00 2008-09-18 07:13:18.625 262 12682.50 10.80 55113.68 88888.00 2008-09-18 07:13:18.750 262 12682.50 10.80 55113.65 88888.00 2008-09-18 07:13:18.875 262 12682.58 10.82 55113.65 88888.00 2008-09-18 07:13:19.000 262 12682.58 10.85 55113.68 88888.00 2008-09-18 07:13:19.125 262 12682.52 10.78 55113.65 88888.00 2008-09-18 07:13:19.250 262 12682.58 10.78 55113.68 88888.00 2008-09-18 07:13:19.375 262 12682.62 10.75 55113.70 88888.00 2008-09-18 07:13:19.500 262 12682.67 10.72 55113.70 88888.00 2008-09-18 07:13:19.625 262 12682.67 10.75 55113.72 88888.00 2008-09-18 07:13:19.750 262 12682.67 10.70 55113.72 88888.00 2008-09-18 07:13:19.875 262 12682.62 10.65 55113.72 88888.00 2008-09-18 07:13:20.000 262 12682.70 10.70 55113.75 88888.00 2008-09-18 07:13:20.125 262 12682.73 10.75 55113.78 88888.00 2008-09-18 07:13:20.250 262 12682.75 10.68 55113.78 88888.00 2008-09-18 07:13:20.375 262 12682.80 10.62 55113.75 88888.00 2008-09-18 07:13:20.500 262 12682.80 10.65 55113.72 88888.00 2008-09-18 07:13:20.625 262 12682.85 10.68 55113.75 88888.00 2008-09-18 07:13:20.750 262 12682.95 10.72 55113.78 88888.00 2008-09-18 07:13:20.875 262 12682.98 10.72 55113.78 88888.00 2008-09-18 07:13:21.000 262 12683.00 10.68 55113.72 88888.00 2008-09-18 07:13:21.125 262 12683.08 10.70 55113.78 88888.00 2008-09-18 07:13:21.250 262 12683.08 10.68 55113.78 88888.00 2008-09-18 07:13:21.375 262 12682.92 10.62 55113.78 88888.00 2008-09-18 07:13:21.500 262 12682.90 10.60 55113.80 88888.00 2008-09-18 07:13:21.625 262 12683.05 10.68 55113.82 88888.00 2008-09-18 07:13:21.750 262 12683.12 10.68 55113.85 88888.00 2008-09-18 07:13:21.875 262 12683.17 10.68 55113.85 88888.00 2008-09-18 07:13:22.000 262 12683.23 10.65 55113.85 88888.00 2008-09-18 07:13:22.125 262 12683.17 10.65 55113.88 88888.00 2008-09-18 07:13:22.250 262 12683.12 10.62 55113.90 88888.00 2008-09-18 07:13:22.375 262 12683.17 10.57 55113.93 88888.00 2008-09-18 07:13:22.500 262 12683.25 10.65 55113.95 88888.00 2008-09-18 07:13:22.625 262 12683.30 10.68 55113.97 88888.00 2008-09-18 07:13:22.750 262 12683.35 10.75 55114.03 88888.00 2008-09-18 07:13:22.875 262 12683.38 10.70 55114.05 88888.00 2008-09-18 07:13:23.000 262 12683.42 10.68 55114.05 88888.00 2008-09-18 07:13:23.125 262 12683.38 10.55 55114.05 88888.00 2008-09-18 07:13:23.250 262 12683.35 10.53 55114.10 88888.00 2008-09-18 07:13:23.375 262 12683.40 10.60 55114.10 88888.00 2008-09-18 07:13:23.500 262 12683.40 10.62 55114.07 88888.00 2008-09-18 07:13:23.625 262 12683.42 10.68 55114.10 88888.00 2008-09-18 07:13:23.750 262 12683.48 10.65 55114.12 88888.00 2008-09-18 07:13:23.875 262 12683.55 10.60 55114.12 88888.00 2008-09-18 07:13:24.000 262 12683.60 10.57 55114.15 88888.00 2008-09-18 07:13:24.125 262 12683.65 10.60 55114.18 88888.00 2008-09-18 07:13:24.250 262 12683.60 10.68 55114.20 88888.00 2008-09-18 07:13:24.375 262 12683.67 10.70 55114.20 88888.00 2008-09-18 07:13:24.500 262 12683.67 10.60 55114.18 88888.00 2008-09-18 07:13:24.625 262 12683.70 10.57 55114.18 88888.00 2008-09-18 07:13:24.750 262 12683.77 10.68 55114.20 88888.00 2008-09-18 07:13:24.875 262 12683.85 10.72 55114.22 88888.00 2008-09-18 07:13:25.000 262 12683.92 10.68 55114.25 88888.00 2008-09-18 07:13:25.125 262 12683.92 10.68 55114.30 88888.00 2008-09-18 07:13:25.250 262 12683.88 10.72 55114.35 88888.00 2008-09-18 07:13:25.375 262 12683.90 10.72 55114.35 88888.00 2008-09-18 07:13:25.500 262 12683.88 10.65 55114.30 88888.00 2008-09-18 07:13:25.625 262 12683.90 10.62 55114.32 88888.00 2008-09-18 07:13:25.750 262 12683.98 10.68 55114.38 88888.00 2008-09-18 07:13:25.875 262 12684.05 10.70 55114.38 88888.00 2008-09-18 07:13:26.000 262 12684.05 10.65 55114.35 88888.00 2008-09-18 07:13:26.125 262 12683.98 10.60 55114.35 88888.00 2008-09-18 07:13:26.250 262 12684.00 10.65 55114.38 88888.00 2008-09-18 07:13:26.375 262 12684.05 10.65 55114.38 88888.00 2008-09-18 07:13:26.500 262 12684.12 10.62 55114.38 88888.00 2008-09-18 07:13:26.625 262 12684.12 10.60 55114.40 88888.00 2008-09-18 07:13:26.750 262 12684.08 10.57 55114.40 88888.00 2008-09-18 07:13:26.875 262 12684.17 10.68 55114.40 88888.00 2008-09-18 07:13:27.000 262 12684.27 10.75 55114.40 88888.00 2008-09-18 07:13:27.125 262 12684.33 10.65 55114.38 88888.00 2008-09-18 07:13:27.250 262 12684.35 10.57 55114.38 88888.00 2008-09-18 07:13:27.375 262 12684.38 10.62 55114.40 88888.00 2008-09-18 07:13:27.500 262 12684.33 10.60 55114.38 88888.00 2008-09-18 07:13:27.625 262 12684.33 10.60 55114.40 88888.00 2008-09-18 07:13:27.750 262 12684.30 10.65 55114.43 88888.00 2008-09-18 07:13:27.875 262 12684.33 10.65 55114.43 88888.00 2008-09-18 07:13:28.000 262 12684.40 10.65 55114.45 88888.00 2008-09-18 07:13:28.125 262 12684.42 10.62 55114.45 88888.00 2008-09-18 07:13:28.250 262 12684.42 10.60 55114.45 88888.00 2008-09-18 07:13:28.375 262 12684.48 10.62 55114.47 88888.00 2008-09-18 07:13:28.500 262 12684.45 10.65 55114.53 88888.00 2008-09-18 07:13:28.625 262 12684.42 10.70 55114.55 88888.00 2008-09-18 07:13:28.750 262 12684.45 10.70 55114.57 88888.00 2008-09-18 07:13:28.875 262 12684.58 10.65 55114.60 88888.00 2008-09-18 07:13:29.000 262 12684.70 10.65 55114.62 88888.00 2008-09-18 07:13:29.125 262 12684.70 10.70 55114.65 88888.00 2008-09-18 07:13:29.250 262 12684.67 10.72 55114.68 88888.00 2008-09-18 07:13:29.375 262 12684.73 10.78 55114.68 88888.00 2008-09-18 07:13:29.500 262 12684.70 10.72 55114.70 88888.00 2008-09-18 07:13:29.625 262 12684.67 10.75 55114.72 88888.00 2008-09-18 07:13:29.750 262 12684.73 10.80 55114.75 88888.00 2008-09-18 07:13:29.875 262 12684.73 10.78 55114.75 88888.00 2008-09-18 07:13:30.000 262 12684.70 10.80 55114.78 88888.00 2008-09-18 07:13:30.125 262 12684.77 10.80 55114.80 88888.00 2008-09-18 07:13:30.250 262 12684.80 10.75 55114.82 88888.00 2008-09-18 07:13:30.375 262 12684.88 10.75 55114.82 88888.00 2008-09-18 07:13:30.500 262 12684.88 10.75 55114.80 88888.00 2008-09-18 07:13:30.625 262 12684.85 10.68 55114.78 88888.00 2008-09-18 07:13:30.750 262 12684.85 10.75 55114.80 88888.00 2008-09-18 07:13:30.875 262 12684.92 10.80 55114.80 88888.00 2008-09-18 07:13:31.000 262 12684.95 10.75 55114.80 88888.00 2008-09-18 07:13:31.125 262 12685.02 10.78 55114.90 88888.00 2008-09-18 07:13:31.250 262 12685.10 10.80 55114.90 88888.00 2008-09-18 07:13:31.375 262 12685.15 10.85 55114.93 88888.00 2008-09-18 07:13:31.500 262 12685.12 10.85 55114.95 88888.00 2008-09-18 07:13:31.625 262 12685.08 10.82 55114.95 88888.00 2008-09-18 07:13:31.750 262 12685.10 10.80 55114.93 88888.00 2008-09-18 07:13:31.875 262 12685.23 10.85 55114.95 88888.00 2008-09-18 07:13:32.000 262 12685.27 10.88 55114.95 88888.00 2008-09-18 07:13:32.125 262 12685.33 10.82 55114.97 88888.00 2008-09-18 07:13:32.250 262 12685.25 10.75 55114.97 88888.00 2008-09-18 07:13:32.375 262 12685.23 10.75 55115.00 88888.00 2008-09-18 07:13:32.500 262 12685.30 10.70 55114.97 88888.00 2008-09-18 07:13:32.625 262 12685.33 10.72 55114.97 88888.00 2008-09-18 07:13:32.750 262 12685.33 10.80 55115.00 88888.00 2008-09-18 07:13:32.875 262 12685.35 10.80 55115.05 88888.00 2008-09-18 07:13:33.000 262 12685.48 10.85 55115.07 88888.00 2008-09-18 07:13:33.125 262 12685.50 10.88 55115.10 88888.00 2008-09-18 07:13:33.250 262 12685.42 10.80 55115.05 88888.00 2008-09-18 07:13:33.375 262 12685.48 10.78 55115.05 88888.00 2008-09-18 07:13:33.500 262 12685.48 10.82 55115.10 88888.00 2008-09-18 07:13:33.625 262 12685.55 10.88 55115.10 88888.00 2008-09-18 07:13:33.750 262 12685.58 10.95 55115.15 88888.00 2008-09-18 07:13:33.875 262 12685.55 10.93 55115.12 88888.00 2008-09-18 07:13:34.000 262 12685.55 10.90 55115.15 88888.00 2008-09-18 07:13:34.125 262 12685.62 10.95 55115.15 88888.00 2008-09-18 07:13:34.250 262 12685.73 10.93 55115.18 88888.00 2008-09-18 07:13:34.375 262 12685.75 10.95 55115.20 88888.00 2008-09-18 07:13:34.500 262 12685.77 11.00 55115.25 88888.00 2008-09-18 07:13:34.625 262 12685.80 10.97 55115.28 88888.00 2008-09-18 07:13:34.750 262 12685.83 10.95 55115.25 88888.00 2008-09-18 07:13:34.875 262 12685.83 10.97 55115.25 88888.00 2008-09-18 07:13:35.000 262 12685.85 11.05 55115.30 88888.00 2008-09-18 07:13:35.125 262 12685.95 11.05 55115.32 88888.00 2008-09-18 07:13:35.250 262 12685.92 11.03 55115.30 88888.00 2008-09-18 07:13:35.375 262 12685.92 11.03 55115.32 88888.00 2008-09-18 07:13:35.500 262 12685.95 11.07 55115.38 88888.00 2008-09-18 07:13:35.625 262 12686.00 11.07 55115.38 88888.00 2008-09-18 07:13:35.750 262 12686.00 11.10 55115.38 88888.00 2008-09-18 07:13:35.875 262 12686.05 11.10 55115.40 88888.00 2008-09-18 07:13:36.000 262 12686.00 11.03 55115.35 88888.00 2008-09-18 07:13:36.125 262 12686.00 11.05 55115.38 88888.00 2008-09-18 07:13:36.250 262 12686.00 11.03 55115.45 88888.00 2008-09-18 07:13:36.375 262 12686.05 11.10 55115.47 88888.00 2008-09-18 07:13:36.500 262 12686.10 11.05 55115.45 88888.00 2008-09-18 07:13:36.625 262 12686.08 11.05 55115.43 88888.00 2008-09-18 07:13:36.750 262 12686.08 11.10 55115.45 88888.00 2008-09-18 07:13:36.875 262 12686.10 11.12 55115.50 88888.00 2008-09-18 07:13:37.000 262 12686.10 11.10 55115.50 88888.00 2008-09-18 07:13:37.125 262 12686.10 11.07 55115.53 88888.00 2008-09-18 07:13:37.250 262 12686.10 11.10 55115.53 88888.00 2008-09-18 07:13:37.375 262 12686.15 11.15 55115.55 88888.00 2008-09-18 07:13:37.500 262 12686.25 11.20 55115.60 88888.00 2008-09-18 07:13:37.625 262 12686.30 11.20 55115.60 88888.00 2008-09-18 07:13:37.750 262 12686.35 11.18 55115.57 88888.00 2008-09-18 07:13:37.875 262 12686.35 11.18 55115.60 88888.00 2008-09-18 07:13:38.000 262 12686.38 11.18 55115.60 88888.00 2008-09-18 07:13:38.125 262 12686.38 11.20 55115.65 88888.00 2008-09-18 07:13:38.250 262 12686.45 11.20 55115.68 88888.00 2008-09-18 07:13:38.375 262 12686.52 11.20 55115.70 88888.00 2008-09-18 07:13:38.500 262 12686.52 11.22 55115.65 88888.00 2008-09-18 07:13:38.625 262 12686.58 11.22 55115.68 88888.00 2008-09-18 07:13:38.750 262 12686.62 11.28 55115.70 88888.00 2008-09-18 07:13:38.875 262 12686.58 11.28 55115.70 88888.00 2008-09-18 07:13:39.000 262 12686.60 11.30 55115.72 88888.00 2008-09-18 07:13:39.125 262 12686.62 11.30 55115.72 88888.00 2008-09-18 07:13:39.250 262 12686.67 11.30 55115.72 88888.00 2008-09-18 07:13:39.375 262 12686.77 11.35 55115.72 88888.00 2008-09-18 07:13:39.500 262 12686.75 11.38 55115.75 88888.00 2008-09-18 07:13:39.625 262 12686.70 11.28 55115.75 88888.00 2008-09-18 07:13:39.750 262 12686.75 11.30 55115.80 88888.00 2008-09-18 07:13:39.875 262 12686.73 11.32 55115.80 88888.00 2008-09-18 07:13:40.000 262 12686.75 11.32 55115.80 88888.00 2008-09-18 07:13:40.125 262 12686.80 11.32 55115.80 88888.00 2008-09-18 07:13:40.250 262 12686.90 11.35 55115.85 88888.00 2008-09-18 07:13:40.375 262 12687.00 11.43 55115.88 88888.00 2008-09-18 07:13:40.500 262 12687.02 11.40 55115.95 88888.00 2008-09-18 07:13:40.625 262 12687.08 11.40 55115.95 88888.00 2008-09-18 07:13:40.750 262 12687.05 11.40 55115.97 88888.00 2008-09-18 07:13:40.875 262 12687.02 11.45 55115.95 88888.00 2008-09-18 07:13:41.000 262 12687.02 11.50 55115.97 88888.00 2008-09-18 07:13:41.125 262 12687.10 11.45 55116.00 88888.00 2008-09-18 07:13:41.250 262 12687.08 11.40 55116.00 88888.00 2008-09-18 07:13:41.375 262 12687.05 11.38 55116.00 88888.00 2008-09-18 07:13:41.500 262 12687.05 11.40 55116.00 88888.00 2008-09-18 07:13:41.625 262 12687.10 11.45 55116.00 88888.00 2008-09-18 07:13:41.750 262 12687.12 11.47 55116.03 88888.00 2008-09-18 07:13:41.875 262 12687.17 11.53 55116.07 88888.00 2008-09-18 07:13:42.000 262 12687.23 11.53 55116.10 88888.00 2008-09-18 07:13:42.125 262 12687.25 11.53 55116.15 88888.00 2008-09-18 07:13:42.250 262 12687.25 11.50 55116.15 88888.00 2008-09-18 07:13:42.375 262 12687.25 11.53 55116.12 88888.00 2008-09-18 07:13:42.500 262 12687.27 11.57 55116.15 88888.00 2008-09-18 07:13:42.625 262 12687.35 11.60 55116.18 88888.00 2008-09-18 07:13:42.750 262 12687.38 11.60 55116.20 88888.00 2008-09-18 07:13:42.875 262 12687.33 11.57 55116.20 88888.00 2008-09-18 07:13:43.000 262 12687.42 11.53 55116.18 88888.00 2008-09-18 07:13:43.125 262 12687.55 11.57 55116.22 88888.00 2008-09-18 07:13:43.250 262 12687.42 11.55 55116.25 88888.00 2008-09-18 07:13:43.375 262 12687.38 11.57 55116.28 88888.00 2008-09-18 07:13:43.500 262 12687.42 11.60 55116.30 88888.00 2008-09-18 07:13:43.625 262 12687.48 11.60 55116.30 88888.00 2008-09-18 07:13:43.750 262 12687.52 11.65 55116.30 88888.00 2008-09-18 07:13:43.875 262 12687.60 11.65 55116.28 88888.00 2008-09-18 07:13:44.000 262 12687.65 11.62 55116.28 88888.00 2008-09-18 07:13:44.125 262 12687.65 11.70 55116.32 88888.00 2008-09-18 07:13:44.250 262 12687.70 11.68 55116.38 88888.00 2008-09-18 07:13:44.375 262 12687.67 11.68 55116.35 88888.00 2008-09-18 07:13:44.500 262 12687.73 11.70 55116.35 88888.00 2008-09-18 07:13:44.625 262 12687.77 11.70 55116.35 88888.00 2008-09-18 07:13:44.750 262 12687.80 11.72 55116.35 88888.00 2008-09-18 07:13:44.875 262 12687.75 11.72 55116.35 88888.00 2008-09-18 07:13:45.000 262 12687.75 11.70 55116.38 88888.00 2008-09-18 07:13:45.125 262 12687.77 11.70 55116.40 88888.00 2008-09-18 07:13:45.250 262 12687.83 11.72 55116.43 88888.00 2008-09-18 07:13:45.375 262 12687.92 11.75 55116.45 88888.00 2008-09-18 07:13:45.500 262 12687.98 11.78 55116.47 88888.00 2008-09-18 07:13:45.625 262 12688.02 11.80 55116.47 88888.00 2008-09-18 07:13:45.750 262 12688.02 11.78 55116.50 88888.00 2008-09-18 07:13:45.875 262 12687.90 11.70 55116.47 88888.00 2008-09-18 07:13:46.000 262 12687.88 11.75 55116.47 88888.00 2008-09-18 07:13:46.125 262 12687.98 11.75 55116.53 88888.00 2008-09-18 07:13:46.250 262 12688.05 11.80 55116.55 88888.00 2008-09-18 07:13:46.375 262 12688.10 11.88 55116.60 88888.00 2008-09-18 07:13:46.500 262 12688.10 11.88 55116.62 88888.00 2008-09-18 07:13:46.625 262 12688.05 11.82 55116.62 88888.00 2008-09-18 07:13:46.750 262 12688.08 11.78 55116.65 88888.00 2008-09-18 07:13:46.875 262 12688.12 11.80 55116.68 88888.00 2008-09-18 07:13:47.000 262 12688.17 11.85 55116.70 88888.00 2008-09-18 07:13:47.125 262 12688.20 11.85 55116.72 88888.00 2008-09-18 07:13:47.250 262 12688.17 11.85 55116.75 88888.00 2008-09-18 07:13:47.375 262 12688.30 11.88 55116.78 88888.00 2008-09-18 07:13:47.500 262 12688.38 11.95 55116.78 88888.00 2008-09-18 07:13:47.625 262 12688.33 11.97 55116.78 88888.00 2008-09-18 07:13:47.750 262 12688.30 11.93 55116.78 88888.00 2008-09-18 07:13:47.875 262 12688.30 11.90 55116.78 88888.00 2008-09-18 07:13:48.000 262 12688.30 11.90 55116.75 88888.00 2008-09-18 07:13:48.125 262 12688.45 11.97 55116.78 88888.00 2008-09-18 07:13:48.250 262 12688.45 11.97 55116.80 88888.00 2008-09-18 07:13:48.375 262 12688.48 11.95 55116.80 88888.00 2008-09-18 07:13:48.500 262 12688.50 11.97 55116.82 88888.00 2008-09-18 07:13:48.625 262 12688.58 12.03 55116.88 88888.00 2008-09-18 07:13:48.750 262 12688.62 12.03 55116.93 88888.00 2008-09-18 07:13:48.875 262 12688.67 12.00 55116.93 88888.00 2008-09-18 07:13:49.000 262 12688.70 12.03 55116.90 88888.00 2008-09-18 07:13:49.125 262 12688.65 12.03 55116.95 88888.00 2008-09-18 07:13:49.250 262 12688.60 12.03 55116.95 88888.00 2008-09-18 07:13:49.375 262 12688.70 12.05 55116.97 88888.00 2008-09-18 07:13:49.500 262 12688.73 12.07 55117.00 88888.00 2008-09-18 07:13:49.625 262 12688.73 12.10 55117.00 88888.00 2008-09-18 07:13:49.750 262 12688.73 12.05 55117.00 88888.00 2008-09-18 07:13:49.875 262 12688.83 12.03 55117.03 88888.00 2008-09-18 07:13:50.000 262 12688.83 12.05 55117.05 88888.00 2008-09-18 07:13:50.125 262 12688.80 12.10 55117.07 88888.00 2008-09-18 07:13:50.250 262 12688.77 12.15 55117.10 88888.00 2008-09-18 07:13:50.375 262 12688.85 12.20 55117.12 88888.00 2008-09-18 07:13:50.500 262 12688.85 12.18 55117.10 88888.00 2008-09-18 07:13:50.625 262 12688.85 12.07 55117.05 88888.00 2008-09-18 07:13:50.750 262 12688.80 12.05 55117.07 88888.00 2008-09-18 07:13:50.875 262 12688.85 12.03 55117.07 88888.00 2008-09-18 07:13:51.000 262 12688.92 12.10 55117.10 88888.00 2008-09-18 07:13:51.125 262 12688.90 12.15 55117.18 88888.00 2008-09-18 07:13:51.250 262 12688.88 12.18 55117.20 88888.00 2008-09-18 07:13:51.375 262 12688.92 12.18 55117.20 88888.00 2008-09-18 07:13:51.500 262 12688.98 12.18 55117.20 88888.00 2008-09-18 07:13:51.625 262 12688.98 12.15 55117.20 88888.00 2008-09-18 07:13:51.750 262 12688.95 12.20 55117.15 88888.00 2008-09-18 07:13:51.875 262 12688.92 12.22 55117.20 88888.00 2008-09-18 07:13:52.000 262 12689.02 12.22 55117.20 88888.00 2008-09-18 07:13:52.125 262 12689.15 12.25 55117.22 88888.00 2008-09-18 07:13:52.250 262 12689.10 12.25 55117.25 88888.00 2008-09-18 07:13:52.375 262 12689.12 12.32 55117.30 88888.00 2008-09-18 07:13:52.500 262 12689.12 12.32 55117.32 88888.00 2008-09-18 07:13:52.625 262 12689.20 12.35 55117.35 88888.00 2008-09-18 07:13:52.750 262 12689.20 12.35 55117.38 88888.00 2008-09-18 07:13:52.875 262 12689.15 12.35 55117.38 88888.00 2008-09-18 07:13:53.000 262 12689.15 12.40 55117.43 88888.00 2008-09-18 07:13:53.125 262 12689.23 12.40 55117.45 88888.00 2008-09-18 07:13:53.250 262 12689.27 12.38 55117.47 88888.00 2008-09-18 07:13:53.375 262 12689.25 12.32 55117.47 88888.00 2008-09-18 07:13:53.500 262 12689.27 12.35 55117.47 88888.00 2008-09-18 07:13:53.625 262 12689.33 12.40 55117.50 88888.00 2008-09-18 07:13:53.750 262 12689.30 12.45 55117.53 88888.00 2008-09-18 07:13:53.875 262 12689.33 12.43 55117.53 88888.00 2008-09-18 07:13:54.000 262 12689.30 12.45 55117.53 88888.00 2008-09-18 07:13:54.125 262 12689.40 12.50 55117.57 88888.00 2008-09-18 07:13:54.250 262 12689.50 12.50 55117.60 88888.00 2008-09-18 07:13:54.375 262 12689.52 12.50 55117.60 88888.00 2008-09-18 07:13:54.500 262 12689.55 12.53 55117.60 88888.00 2008-09-18 07:13:54.625 262 12689.58 12.55 55117.57 88888.00 2008-09-18 07:13:54.750 262 12689.58 12.50 55117.60 88888.00 2008-09-18 07:13:54.875 262 12689.58 12.45 55117.60 88888.00 2008-09-18 07:13:55.000 262 12689.62 12.53 55117.65 88888.00 2008-09-18 07:13:55.125 262 12689.60 12.55 55117.65 88888.00 2008-09-18 07:13:55.250 262 12689.52 12.55 55117.68 88888.00 2008-09-18 07:13:55.375 262 12689.58 12.60 55117.70 88888.00 2008-09-18 07:13:55.500 262 12689.62 12.62 55117.75 88888.00 2008-09-18 07:13:55.625 262 12689.62 12.65 55117.72 88888.00 2008-09-18 07:13:55.750 262 12689.60 12.60 55117.72 88888.00 2008-09-18 07:13:55.875 262 12689.65 12.57 55117.75 88888.00 2008-09-18 07:13:56.000 262 12689.77 12.62 55117.78 88888.00 2008-09-18 07:13:56.125 262 12689.80 12.72 55117.80 88888.00 2008-09-18 07:13:56.250 262 12689.75 12.68 55117.82 88888.00 2008-09-18 07:13:56.375 262 12689.83 12.68 55117.85 88888.00 2008-09-18 07:13:56.500 262 12689.83 12.72 55117.85 88888.00 2008-09-18 07:13:56.625 262 12689.77 12.72 55117.85 88888.00 2008-09-18 07:13:56.750 262 12689.80 12.70 55117.85 88888.00 2008-09-18 07:13:56.875 262 12689.88 12.68 55117.85 88888.00 2008-09-18 07:13:57.000 262 12689.95 12.65 55117.88 88888.00 2008-09-18 07:13:57.125 262 12689.88 12.65 55117.88 88888.00 2008-09-18 07:13:57.250 262 12689.90 12.72 55117.90 88888.00 2008-09-18 07:13:57.375 262 12689.98 12.72 55117.88 88888.00 2008-09-18 07:13:57.500 262 12690.02 12.78 55117.90 88888.00 2008-09-18 07:13:57.625 262 12690.05 12.80 55117.90 88888.00 2008-09-18 07:13:57.750 262 12690.02 12.82 55117.90 88888.00 2008-09-18 07:13:57.875 262 12690.08 12.82 55117.95 88888.00 2008-09-18 07:13:58.000 262 12690.20 12.85 55117.95 88888.00 2008-09-18 07:13:58.125 262 12690.25 12.85 55117.97 88888.00 2008-09-18 07:13:58.250 262 12690.17 12.80 55118.00 88888.00 2008-09-18 07:13:58.375 262 12690.20 12.80 55118.00 88888.00 2008-09-18 07:13:58.500 262 12690.25 12.88 55118.05 88888.00 2008-09-18 07:13:58.625 262 12690.35 12.95 55118.12 88888.00 2008-09-18 07:13:58.750 262 12690.35 12.93 55118.12 88888.00 2008-09-18 07:13:58.875 262 12690.33 12.90 55118.15 88888.00 2008-09-18 07:13:59.000 262 12690.30 12.90 55118.12 88888.00 2008-09-18 07:13:59.125 262 12690.33 12.85 55118.12 88888.00 2008-09-18 07:13:59.250 262 12690.35 12.88 55118.15 88888.00 2008-09-18 07:13:59.375 262 12690.40 12.90 55118.20 88888.00 2008-09-18 07:13:59.500 262 12690.38 12.90 55118.22 88888.00 2008-09-18 07:13:59.625 262 12690.38 12.93 55118.22 88888.00 2008-09-18 07:13:59.750 262 12690.45 13.00 55118.28 88888.00 2008-09-18 07:13:59.875 262 12690.52 13.07 55118.30 88888.00 2008-09-18 07:14:00.000 262 12690.50 13.00 55118.28 88888.00 2008-09-18 07:14:00.125 262 12690.48 12.97 55118.35 88888.00 2008-09-18 07:14:00.250 262 12690.45 12.97 55118.32 88888.00 2008-09-18 07:14:00.375 262 12690.48 12.93 55118.30 88888.00 2008-09-18 07:14:00.500 262 12690.58 12.93 55118.38 88888.00 2008-09-18 07:14:00.625 262 12690.58 12.93 55118.40 88888.00 2008-09-18 07:14:00.750 262 12690.55 13.00 55118.40 88888.00 2008-09-18 07:14:00.875 262 12690.55 12.97 55118.40 88888.00 2008-09-18 07:14:01.000 262 12690.52 12.97 55118.43 88888.00 2008-09-18 07:14:01.125 262 12690.55 13.00 55118.43 88888.00 2008-09-18 07:14:01.250 262 12690.65 13.03 55118.47 88888.00 2008-09-18 07:14:01.375 262 12690.67 12.97 55118.47 88888.00 2008-09-18 07:14:01.500 262 12690.67 12.97 55118.50 88888.00 2008-09-18 07:14:01.625 262 12690.65 13.03 55118.53 88888.00 2008-09-18 07:14:01.750 262 12690.62 13.00 55118.50 88888.00 2008-09-18 07:14:01.875 262 12690.62 12.93 55118.47 88888.00 2008-09-18 07:14:02.000 262 12690.70 12.97 55118.47 88888.00 2008-09-18 07:14:02.125 262 12690.73 13.05 55118.53 88888.00 2008-09-18 07:14:02.250 262 12690.65 13.00 55118.57 88888.00 2008-09-18 07:14:02.375 262 12690.70 13.00 55118.60 88888.00 2008-09-18 07:14:02.500 262 12690.67 13.03 55118.60 88888.00 2008-09-18 07:14:02.625 262 12690.75 13.07 55118.57 88888.00 2008-09-18 07:14:02.750 262 12690.83 13.10 55118.57 88888.00 2008-09-18 07:14:02.875 262 12690.77 13.05 55118.60 88888.00 2008-09-18 07:14:03.000 262 12690.77 13.05 55118.62 88888.00 2008-09-18 07:14:03.125 262 12690.77 13.05 55118.65 88888.00 2008-09-18 07:14:03.250 262 12690.80 13.07 55118.68 88888.00 2008-09-18 07:14:03.375 262 12690.80 13.12 55118.68 88888.00 2008-09-18 07:14:03.500 262 12690.75 13.12 55118.70 88888.00 2008-09-18 07:14:03.625 262 12690.80 13.12 55118.68 88888.00 2008-09-18 07:14:03.750 262 12690.88 13.10 55118.68 88888.00 2008-09-18 07:14:03.875 262 12690.88 13.07 55118.68 88888.00 2008-09-18 07:14:04.000 262 12690.88 13.07 55118.68 88888.00 2008-09-18 07:14:04.125 262 12690.85 13.10 55118.72 88888.00 2008-09-18 07:14:04.250 262 12690.85 13.07 55118.78 88888.00 2008-09-18 07:14:04.375 262 12690.95 13.12 55118.80 88888.00 2008-09-18 07:14:04.500 262 12690.95 13.18 55118.85 88888.00 2008-09-18 07:14:04.625 262 12690.95 13.20 55118.90 88888.00 2008-09-18 07:14:04.750 262 12691.00 13.18 55118.93 88888.00 2008-09-18 07:14:04.875 262 12691.00 13.15 55118.95 88888.00 2008-09-18 07:14:05.000 262 12690.95 13.12 55118.90 88888.00 2008-09-18 07:14:05.125 262 12691.02 13.18 55118.95 88888.00 2008-09-18 07:14:05.250 262 12691.02 13.20 55118.97 88888.00 2008-09-18 07:14:05.375 262 12691.05 13.22 55119.03 88888.00 2008-09-18 07:14:05.500 262 12691.05 13.18 55119.00 88888.00 2008-09-18 07:14:05.625 262 12691.02 13.18 55119.00 88888.00 2008-09-18 07:14:05.750 262 12691.00 13.15 55119.00 88888.00 2008-09-18 07:14:05.875 262 12690.95 13.10 55119.03 88888.00 2008-09-18 07:14:06.000 262 12690.92 13.07 55119.03 88888.00 2008-09-18 07:14:06.125 262 12690.92 13.15 55119.07 88888.00 2008-09-18 07:14:06.250 262 12690.92 13.15 55119.10 88888.00 2008-09-18 07:14:06.375 262 12691.00 13.12 55119.12 88888.00 2008-09-18 07:14:06.500 262 12691.00 13.12 55119.15 88888.00 2008-09-18 07:14:06.625 262 12690.98 13.15 55119.15 88888.00 2008-09-18 07:14:06.750 262 12691.00 13.12 55119.15 88888.00 2008-09-18 07:14:06.875 262 12691.00 13.10 55119.15 88888.00 2008-09-18 07:14:07.000 262 12690.98 13.12 55119.18 88888.00 2008-09-18 07:14:07.125 262 12691.05 13.18 55119.20 88888.00 2008-09-18 07:14:07.250 262 12691.15 13.18 55119.25 88888.00 2008-09-18 07:14:07.375 262 12691.15 13.15 55119.25 88888.00 2008-09-18 07:14:07.500 262 12691.12 13.10 55119.22 88888.00 2008-09-18 07:14:07.625 262 12691.05 13.10 55119.22 88888.00 2008-09-18 07:14:07.750 262 12691.08 13.18 55119.30 88888.00 2008-09-18 07:14:07.875 262 12691.10 13.20 55119.30 88888.00 2008-09-18 07:14:08.000 262 12691.08 13.15 55119.30 88888.00 2008-09-18 07:14:08.125 262 12691.05 13.12 55119.32 88888.00 2008-09-18 07:14:08.250 262 12691.00 13.10 55119.35 88888.00 2008-09-18 07:14:08.375 262 12690.95 13.10 55119.35 88888.00 2008-09-18 07:14:08.500 262 12690.95 13.10 55119.35 88888.00 2008-09-18 07:14:08.625 262 12690.88 13.05 55119.30 88888.00 2008-09-18 07:14:08.750 262 12690.92 13.05 55119.30 88888.00 2008-09-18 07:14:08.875 262 12691.02 13.07 55119.32 88888.00 2008-09-18 07:14:09.000 262 12691.05 13.05 55119.38 88888.00 2008-09-18 07:14:09.125 262 12691.00 13.05 55119.38 88888.00 2008-09-18 07:14:09.250 262 12690.92 13.00 55119.38 88888.00 2008-09-18 07:14:09.375 262 12690.90 13.00 55119.40 88888.00 2008-09-18 07:14:09.500 262 12690.92 13.00 55119.43 88888.00 2008-09-18 07:14:09.625 262 12690.92 12.95 55119.47 88888.00 2008-09-18 07:14:09.750 262 12690.90 12.95 55119.45 88888.00 2008-09-18 07:14:09.875 262 12690.95 12.97 55119.50 88888.00 2008-09-18 07:14:10.000 262 12691.00 13.07 55119.50 88888.00 2008-09-18 07:14:10.125 262 12691.02 13.00 55119.50 88888.00 2008-09-18 07:14:10.250 262 12691.05 12.97 55119.53 88888.00 2008-09-18 07:14:10.375 262 12690.98 12.95 55119.50 88888.00 2008-09-18 07:14:10.500 262 12690.98 13.03 55119.60 88888.00 2008-09-18 07:14:10.625 262 12691.05 13.15 55119.70 88888.00 2008-09-18 07:14:10.750 262 12691.10 13.12 55119.70 88888.00 2008-09-18 07:14:10.875 262 12691.02 13.03 55119.65 88888.00 2008-09-18 07:14:11.000 262 12690.90 12.95 55119.65 88888.00 2008-09-18 07:14:11.125 262 12690.90 12.93 55119.70 88888.00 2008-09-18 07:14:11.250 262 12690.92 12.93 55119.72 88888.00 2008-09-18 07:14:11.375 262 12690.90 12.95 55119.72 88888.00 2008-09-18 07:14:11.500 262 12690.92 12.95 55119.72 88888.00 2008-09-18 07:14:11.625 262 12691.00 13.00 55119.75 88888.00 2008-09-18 07:14:11.750 262 12691.02 13.03 55119.78 88888.00 2008-09-18 07:14:11.875 262 12691.05 12.97 55119.80 88888.00 2008-09-18 07:14:12.000 262 12691.15 12.93 55119.80 88888.00 2008-09-18 07:14:12.125 262 12691.10 12.93 55119.88 88888.00 2008-09-18 07:14:12.250 262 12690.98 12.95 55119.88 88888.00 2008-09-18 07:14:12.375 262 12691.00 12.95 55119.90 88888.00 2008-09-18 07:14:12.500 262 12691.00 12.97 55119.93 88888.00 2008-09-18 07:14:12.625 262 12690.98 12.95 55119.93 88888.00 2008-09-18 07:14:12.750 262 12691.00 12.93 55119.93 88888.00 2008-09-18 07:14:12.875 262 12691.00 12.97 55119.95 88888.00 2008-09-18 07:14:13.000 262 12690.98 12.97 55119.95 88888.00 2008-09-18 07:14:13.125 262 12690.90 12.88 55119.93 88888.00 2008-09-18 07:14:13.250 262 12690.85 12.88 55119.97 88888.00 2008-09-18 07:14:13.375 262 12690.90 12.88 55119.95 88888.00 2008-09-18 07:14:13.500 262 12690.88 12.88 55120.00 88888.00 2008-09-18 07:14:13.625 262 12690.90 12.90 55120.03 88888.00 2008-09-18 07:14:13.750 262 12690.95 12.90 55120.03 88888.00 2008-09-18 07:14:13.875 262 12690.95 12.93 55120.03 88888.00 2008-09-18 07:14:14.000 262 12690.92 12.90 55120.05 88888.00 2008-09-18 07:14:14.125 262 12690.95 12.93 55120.07 88888.00 2008-09-18 07:14:14.250 262 12690.90 12.88 55120.12 88888.00 2008-09-18 07:14:14.375 262 12690.85 12.85 55120.10 88888.00 2008-09-18 07:14:14.500 262 12690.80 12.82 55120.10 88888.00 2008-09-18 07:14:14.625 262 12690.83 12.85 55120.12 88888.00 2008-09-18 07:14:14.750 262 12690.77 12.82 55120.10 88888.00 2008-09-18 07:14:14.875 262 12690.75 12.78 55120.10 88888.00 2008-09-18 07:14:15.000 262 12690.80 12.75 55120.15 88888.00 2008-09-18 07:14:15.125 262 12690.88 12.88 55120.20 88888.00 2008-09-18 07:14:15.250 262 12690.85 12.90 55120.20 88888.00 2008-09-18 07:14:15.375 262 12690.80 12.85 55120.15 88888.00 2008-09-18 07:14:15.500 262 12690.77 12.80 55120.18 88888.00 2008-09-18 07:14:15.625 262 12690.77 12.80 55120.18 88888.00 2008-09-18 07:14:15.750 262 12690.80 12.80 55120.20 88888.00 2008-09-18 07:14:15.875 262 12690.85 12.82 55120.22 88888.00 2008-09-18 07:14:16.000 262 12690.88 12.80 55120.20 88888.00 2008-09-18 07:14:16.125 262 12690.95 12.85 55120.25 88888.00 2008-09-18 07:14:16.250 262 12690.85 12.80 55120.25 88888.00 2008-09-18 07:14:16.375 262 12690.77 12.80 55120.28 88888.00 2008-09-18 07:14:16.500 262 12690.73 12.82 55120.30 88888.00 2008-09-18 07:14:16.625 262 12690.77 12.85 55120.35 88888.00 2008-09-18 07:14:16.750 262 12690.70 12.80 55120.35 88888.00 2008-09-18 07:14:16.875 262 12690.60 12.78 55120.38 88888.00 2008-09-18 07:14:17.000 262 12690.70 12.80 55120.40 88888.00 2008-09-18 07:14:17.125 262 12690.73 12.80 55120.43 88888.00 2008-09-18 07:14:17.250 262 12690.73 12.78 55120.45 88888.00 2008-09-18 07:14:17.375 262 12690.73 12.80 55120.45 88888.00 2008-09-18 07:14:17.500 262 12690.65 12.80 55120.45 88888.00 2008-09-18 07:14:17.625 262 12690.62 12.80 55120.47 88888.00 2008-09-18 07:14:17.750 262 12690.65 12.75 55120.47 88888.00 2008-09-18 07:14:17.875 262 12690.70 12.78 55120.50 88888.00 2008-09-18 07:14:18.000 262 12690.70 12.75 55120.50 88888.00 2008-09-18 07:14:18.125 262 12690.67 12.65 55120.50 88888.00 2008-09-18 07:14:18.250 262 12690.58 12.70 55120.55 88888.00 2008-09-18 07:14:18.375 262 12690.58 12.78 55120.57 88888.00 2008-09-18 07:14:18.500 262 12690.65 12.80 55120.62 88888.00 2008-09-18 07:14:18.625 262 12690.65 12.80 55120.68 88888.00 2008-09-18 07:14:18.750 262 12690.58 12.78 55120.65 88888.00 2008-09-18 07:14:18.875 262 12690.50 12.75 55120.62 88888.00 2008-09-18 07:14:19.000 262 12690.52 12.72 55120.62 88888.00 2008-09-18 07:14:19.125 262 12690.50 12.70 55120.62 88888.00 2008-09-18 07:14:19.250 262 12690.48 12.72 55120.68 88888.00 2008-09-18 07:14:19.375 262 12690.50 12.70 55120.62 88888.00 2008-09-18 07:14:19.500 262 12690.52 12.72 55120.68 88888.00 2008-09-18 07:14:19.625 262 12690.58 12.70 55120.68 88888.00 2008-09-18 07:14:19.750 262 12690.58 12.68 55120.68 88888.00 2008-09-18 07:14:19.875 262 12690.55 12.68 55120.70 88888.00 2008-09-18 07:14:20.000 262 12690.60 12.78 55120.75 88888.00 2008-09-18 07:14:20.125 262 12690.58 12.82 55120.78 88888.00 2008-09-18 07:14:20.250 262 12690.50 12.78 55120.78 88888.00 2008-09-18 07:14:20.375 262 12690.40 12.70 55120.75 88888.00 2008-09-18 07:14:20.500 262 12690.38 12.68 55120.78 88888.00 2008-09-18 07:14:20.625 262 12690.35 12.68 55120.78 88888.00 2008-09-18 07:14:20.750 262 12690.40 12.65 55120.78 88888.00 2008-09-18 07:14:20.875 262 12690.42 12.65 55120.78 88888.00 2008-09-18 07:14:21.000 262 12690.45 12.62 55120.80 88888.00 2008-09-18 07:14:21.125 262 12690.38 12.65 55120.80 88888.00 2008-09-18 07:14:21.250 262 12690.27 12.62 55120.80 88888.00 2008-09-18 07:14:21.375 262 12690.25 12.62 55120.80 88888.00 2008-09-18 07:14:21.500 262 12690.30 12.65 55120.78 88888.00 2008-09-18 07:14:21.625 262 12690.30 12.68 55120.80 88888.00 2008-09-18 07:14:21.750 262 12690.30 12.62 55120.80 88888.00 2008-09-18 07:14:21.875 262 12690.25 12.60 55120.82 88888.00 2008-09-18 07:14:22.000 262 12690.25 12.57 55120.82 88888.00 2008-09-18 07:14:22.125 262 12690.27 12.55 55120.85 88888.00 2008-09-18 07:14:22.250 262 12690.27 12.55 55120.90 88888.00 2008-09-18 07:14:22.375 262 12690.33 12.53 55120.90 88888.00 2008-09-18 07:14:22.500 262 12690.27 12.53 55120.90 88888.00 2008-09-18 07:14:22.625 262 12690.25 12.60 55120.95 88888.00 2008-09-18 07:14:22.750 262 12690.20 12.65 55120.97 88888.00 2008-09-18 07:14:22.875 262 12690.12 12.62 55121.00 88888.00 2008-09-18 07:14:23.000 262 12690.12 12.62 55121.03 88888.00 2008-09-18 07:14:23.125 262 12690.17 12.62 55121.05 88888.00 2008-09-18 07:14:23.250 262 12690.12 12.57 55121.07 88888.00 2008-09-18 07:14:23.375 262 12690.20 12.65 55121.10 88888.00 2008-09-18 07:14:23.500 262 12690.20 12.68 55121.12 88888.00 2008-09-18 07:14:23.625 262 12690.23 12.65 55121.12 88888.00 2008-09-18 07:14:23.750 262 12690.12 12.55 55121.10 88888.00 2008-09-18 07:14:23.875 262 12690.05 12.53 55121.07 88888.00 2008-09-18 07:14:24.000 262 12690.05 12.55 55121.10 88888.00 2008-09-18 07:14:24.125 262 12690.15 12.55 55121.12 88888.00 2008-09-18 07:14:24.250 262 12690.12 12.57 55121.12 88888.00 2008-09-18 07:14:24.375 262 12690.12 12.57 55121.12 88888.00 2008-09-18 07:14:24.500 262 12690.08 12.55 55121.18 88888.00 2008-09-18 07:14:24.625 262 12690.12 12.50 55121.15 88888.00 2008-09-18 07:14:24.750 262 12690.10 12.55 55121.18 88888.00 2008-09-18 07:14:24.875 262 12690.05 12.57 55121.20 88888.00 2008-09-18 07:14:25.000 262 12689.98 12.45 55121.18 88888.00 2008-09-18 07:14:25.125 262 12689.95 12.40 55121.18 88888.00 2008-09-18 07:14:25.250 262 12689.95 12.40 55121.22 88888.00 2008-09-18 07:14:25.375 262 12689.90 12.40 55121.20 88888.00 2008-09-18 07:14:25.500 262 12689.90 12.40 55121.20 88888.00 2008-09-18 07:14:25.625 262 12689.83 12.40 55121.22 88888.00 2008-09-18 07:14:25.750 262 12689.80 12.43 55121.25 88888.00 2008-09-18 07:14:25.875 262 12689.80 12.45 55121.28 88888.00 2008-09-18 07:14:26.000 262 12689.70 12.43 55121.30 88888.00 2008-09-18 07:14:26.125 262 12689.70 12.45 55121.30 88888.00 2008-09-18 07:14:26.250 262 12689.70 12.43 55121.28 88888.00 2008-09-18 07:14:26.375 262 12689.70 12.40 55121.30 88888.00 2008-09-18 07:14:26.500 262 12689.70 12.38 55121.28 88888.00 2008-09-18 07:14:26.625 262 12689.62 12.35 55121.28 88888.00 2008-09-18 07:14:26.750 262 12689.60 12.30 55121.30 88888.00 2008-09-18 07:14:26.875 262 12689.70 12.30 55121.30 88888.00 2008-09-18 07:14:27.000 262 12689.75 12.25 55121.28 88888.00 2008-09-18 07:14:27.125 262 12689.67 12.25 55121.28 88888.00 2008-09-18 07:14:27.250 262 12689.67 12.32 55121.32 88888.00 2008-09-18 07:14:27.375 262 12689.67 12.32 55121.32 88888.00 2008-09-18 07:14:27.500 262 12689.65 12.32 55121.30 88888.00 2008-09-18 07:14:27.625 262 12689.60 12.32 55121.30 88888.00 2008-09-18 07:14:27.750 262 12689.58 12.30 55121.30 88888.00 2008-09-18 07:14:27.875 262 12689.55 12.30 55121.32 88888.00 2008-09-18 07:14:28.000 262 12689.58 12.28 55121.32 88888.00 2008-09-18 07:14:28.125 262 12689.65 12.30 55121.38 88888.00 2008-09-18 07:14:28.250 262 12689.58 12.30 55121.40 88888.00 2008-09-18 07:14:28.375 262 12689.55 12.28 55121.45 88888.00 2008-09-18 07:14:28.500 262 12689.55 12.28 55121.47 88888.00 2008-09-18 07:14:28.625 262 12689.48 12.25 55121.47 88888.00 2008-09-18 07:14:28.750 262 12689.45 12.30 55121.47 88888.00 2008-09-18 07:14:28.875 262 12689.48 12.30 55121.50 88888.00 2008-09-18 07:14:29.000 262 12689.50 12.30 55121.50 88888.00 2008-09-18 07:14:29.125 262 12689.35 12.25 55121.50 88888.00 2008-09-18 07:14:29.250 262 12689.33 12.28 55121.55 88888.00 2008-09-18 07:14:29.375 262 12689.35 12.28 55121.53 88888.00 2008-09-18 07:14:29.500 262 12689.35 12.22 55121.53 88888.00 2008-09-18 07:14:29.625 262 12689.40 12.20 55121.53 88888.00 2008-09-18 07:14:29.750 262 12689.35 12.20 55121.55 88888.00 2008-09-18 07:14:29.875 262 12689.30 12.20 55121.55 88888.00 2008-09-18 07:14:30.000 262 12689.30 12.18 55121.57 88888.00 2008-09-18 07:14:30.125 262 12689.30 12.18 55121.60 88888.00 2008-09-18 07:14:30.250 262 12689.27 12.20 55121.62 88888.00 2008-09-18 07:14:30.375 262 12689.23 12.15 55121.57 88888.00 2008-09-18 07:14:30.500 262 12689.17 12.05 55121.57 88888.00 2008-09-18 07:14:30.625 262 12689.12 12.07 55121.60 88888.00 2008-09-18 07:14:30.750 262 12689.17 12.15 55121.60 88888.00 2008-09-18 07:14:30.875 262 12689.17 12.12 55121.62 88888.00 2008-09-18 07:14:31.000 262 12689.20 12.10 55121.62 88888.00 2008-09-18 07:14:31.125 262 12689.17 12.07 55121.68 88888.00 2008-09-18 07:14:31.250 262 12689.10 12.10 55121.65 88888.00 2008-09-18 07:14:31.375 262 12689.10 12.12 55121.65 88888.00 2008-09-18 07:14:31.500 262 12689.08 12.12 55121.70 88888.00 2008-09-18 07:14:31.625 262 12689.08 12.10 55121.68 88888.00 2008-09-18 07:14:31.750 262 12689.05 12.05 55121.68 88888.00 2008-09-18 07:14:31.875 262 12688.98 12.05 55121.70 88888.00 2008-09-18 07:14:32.000 262 12688.98 12.07 55121.70 88888.00 2008-09-18 07:14:32.125 262 12688.95 12.10 55121.72 88888.00 2008-09-18 07:14:32.250 262 12688.95 12.10 55121.75 88888.00 2008-09-18 07:14:32.375 262 12688.98 12.15 55121.75 88888.00 2008-09-18 07:14:32.500 262 12688.98 12.10 55121.78 88888.00 2008-09-18 07:14:32.625 262 12688.95 12.05 55121.72 88888.00 2008-09-18 07:14:32.750 262 12688.85 11.97 55121.68 88888.00 2008-09-18 07:14:32.875 262 12688.77 11.95 55121.70 88888.00 2008-09-18 07:14:33.000 262 12688.83 12.00 55121.72 88888.00 2008-09-18 07:14:33.125 262 12688.88 12.05 55121.70 88888.00 2008-09-18 07:14:33.250 262 12688.80 12.00 55121.72 88888.00 2008-09-18 07:14:33.375 262 12688.77 12.00 55121.72 88888.00 2008-09-18 07:14:33.500 262 12688.77 11.97 55121.75 88888.00 2008-09-18 07:14:33.625 262 12688.73 11.95 55121.72 88888.00 2008-09-18 07:14:33.750 262 12688.73 11.95 55121.75 88888.00 2008-09-18 07:14:33.875 262 12688.73 11.97 55121.75 88888.00 2008-09-18 07:14:34.000 262 12688.73 11.97 55121.75 88888.00 2008-09-18 07:14:34.125 262 12688.67 11.95 55121.78 88888.00 2008-09-18 07:14:34.250 262 12688.70 11.93 55121.82 88888.00 2008-09-18 07:14:34.375 262 12688.77 11.97 55121.82 88888.00 2008-09-18 07:14:34.500 262 12688.75 12.00 55121.82 88888.00 2008-09-18 07:14:34.625 262 12688.62 12.00 55121.82 88888.00 2008-09-18 07:14:34.750 262 12688.65 11.97 55121.85 88888.00 2008-09-18 07:14:34.875 262 12688.58 11.95 55121.85 88888.00 2008-09-18 07:14:35.000 262 12688.50 11.93 55121.85 88888.00 2008-09-18 07:14:35.125 262 12688.42 11.90 55121.88 88888.00 2008-09-18 07:14:35.250 262 12688.42 11.90 55121.88 88888.00 2008-09-18 07:14:35.375 262 12688.52 11.93 55121.85 88888.00 2008-09-18 07:14:35.500 262 12688.52 11.90 55121.88 88888.00 2008-09-18 07:14:35.625 262 12688.55 11.85 55121.85 88888.00 2008-09-18 07:14:35.750 262 12688.50 11.88 55121.90 88888.00 2008-09-18 07:14:35.875 262 12688.52 11.90 55121.90 88888.00 2008-09-18 07:14:36.000 262 12688.52 11.90 55121.90 88888.00 2008-09-18 07:14:36.125 262 12688.55 11.93 55121.95 88888.00 2008-09-18 07:14:36.250 262 12688.42 11.85 55121.97 88888.00 2008-09-18 07:14:36.375 262 12688.38 11.85 55121.95 88888.00 2008-09-18 07:14:36.500 262 12688.30 11.85 55121.93 88888.00 2008-09-18 07:14:36.625 262 12688.35 11.90 55121.95 88888.00 2008-09-18 07:14:36.750 262 12688.27 11.90 55121.95 88888.00 2008-09-18 07:14:36.875 262 12688.17 11.88 55121.93 88888.00 2008-09-18 07:14:37.000 262 12688.23 11.85 55121.95 88888.00 2008-09-18 07:14:37.125 262 12688.25 11.78 55121.93 88888.00 2008-09-18 07:14:37.250 262 12688.12 11.75 55121.95 88888.00 2008-09-18 07:14:37.375 262 12688.17 11.75 55121.97 88888.00 2008-09-18 07:14:37.500 262 12688.15 11.70 55121.97 88888.00 2008-09-18 07:14:37.625 262 12688.08 11.68 55121.97 88888.00 2008-09-18 07:14:37.750 262 12688.08 11.72 55122.03 88888.00 2008-09-18 07:14:37.875 262 12688.12 11.78 55122.05 88888.00 2008-09-18 07:14:38.000 262 12688.17 11.78 55122.05 88888.00 2008-09-18 07:14:38.125 262 12688.12 11.70 55122.00 88888.00 2008-09-18 07:14:38.250 262 12687.98 11.65 55122.00 88888.00 2008-09-18 07:14:38.375 262 12687.90 11.65 55121.97 88888.00 2008-09-18 07:14:38.500 262 12687.88 11.60 55121.95 88888.00 2008-09-18 07:14:38.625 262 12687.85 11.62 55121.97 88888.00 2008-09-18 07:14:38.750 262 12687.88 11.68 55121.97 88888.00 2008-09-18 07:14:38.875 262 12687.83 11.65 55122.00 88888.00 2008-09-18 07:14:39.000 262 12687.77 11.60 55121.95 88888.00 2008-09-18 07:14:39.125 262 12687.75 11.60 55121.97 88888.00 2008-09-18 07:14:39.250 262 12687.73 11.62 55122.00 88888.00 2008-09-18 07:14:39.375 262 12687.70 11.57 55121.97 88888.00 2008-09-18 07:14:39.500 262 12687.73 11.50 55121.95 88888.00 2008-09-18 07:14:39.625 262 12687.73 11.55 55121.97 88888.00 2008-09-18 07:14:39.750 262 12687.67 11.57 55121.97 88888.00 2008-09-18 07:14:39.875 262 12687.58 11.53 55121.95 88888.00 2008-09-18 07:14:40.000 262 12687.60 11.43 55121.95 88888.00 2008-09-18 07:14:40.125 262 12687.62 11.45 55121.97 88888.00 2008-09-18 07:14:40.250 262 12687.60 11.50 55122.00 88888.00 2008-09-18 07:14:40.375 262 12687.60 11.50 55122.00 88888.00 2008-09-18 07:14:40.500 262 12687.65 11.47 55122.03 88888.00 2008-09-18 07:14:40.625 262 12687.67 11.50 55122.05 88888.00 2008-09-18 07:14:40.750 262 12687.62 11.50 55122.05 88888.00 2008-09-18 07:14:40.875 262 12687.45 11.47 55122.05 88888.00 2008-09-18 07:14:41.000 262 12687.38 11.45 55122.07 88888.00 2008-09-18 07:14:41.125 262 12687.33 11.45 55122.15 88888.00 2008-09-18 07:14:41.250 262 12687.35 11.47 55122.15 88888.00 2008-09-18 07:14:41.375 262 12687.45 11.50 55122.15 88888.00 2008-09-18 07:14:41.500 262 12687.45 11.45 55122.12 88888.00 2008-09-18 07:14:41.625 262 12687.40 11.43 55122.12 88888.00 2008-09-18 07:14:41.750 262 12687.30 11.40 55122.12 88888.00 2008-09-18 07:14:41.875 262 12687.20 11.40 55122.12 88888.00 2008-09-18 07:14:42.000 262 12687.20 11.40 55122.12 88888.00 2008-09-18 07:14:42.125 262 12687.25 11.43 55122.18 88888.00 2008-09-18 07:14:42.250 262 12687.17 11.38 55122.18 88888.00 2008-09-18 07:14:42.375 262 12687.12 11.40 55122.18 88888.00 2008-09-18 07:14:42.500 262 12687.12 11.38 55122.15 88888.00 2008-09-18 07:14:42.625 262 12687.08 11.28 55122.12 88888.00 2008-09-18 07:14:42.750 262 12687.05 11.35 55122.15 88888.00 2008-09-18 07:14:42.875 262 12687.08 11.35 55122.10 88888.00 2008-09-18 07:14:43.000 262 12687.00 11.28 55122.05 88888.00 2008-09-18 07:14:43.125 262 12687.00 11.32 55122.10 88888.00 2008-09-18 07:14:43.250 262 12687.02 11.32 55122.12 88888.00 2008-09-18 07:14:43.375 262 12687.02 11.35 55122.18 88888.00 2008-09-18 07:14:43.500 262 12686.92 11.38 55122.15 88888.00 2008-09-18 07:14:43.625 262 12686.88 11.32 55122.20 88888.00 2008-09-18 07:14:43.750 262 12686.85 11.32 55122.20 88888.00 2008-09-18 07:14:43.875 262 12686.83 11.30 55122.20 88888.00 2008-09-18 07:14:44.000 262 12686.73 11.28 55122.15 88888.00 2008-09-18 07:14:44.125 262 12686.70 11.20 55122.12 88888.00 2008-09-18 07:14:44.250 262 12686.73 11.18 55122.15 88888.00 2008-09-18 07:14:44.375 262 12686.77 11.20 55122.18 88888.00 2008-09-18 07:14:44.500 262 12686.70 11.22 55122.15 88888.00 2008-09-18 07:14:44.625 262 12686.62 11.18 55122.15 88888.00 2008-09-18 07:14:44.750 262 12686.60 11.20 55122.18 88888.00 2008-09-18 07:14:44.875 262 12686.60 11.28 55122.15 88888.00 2008-09-18 07:14:45.000 262 12686.60 11.22 55122.10 88888.00 2008-09-18 07:14:45.125 262 12686.50 11.18 55122.07 88888.00 2008-09-18 07:14:45.250 262 12686.42 11.12 55122.10 88888.00 2008-09-18 07:14:45.375 262 12686.45 11.12 55122.10 88888.00 2008-09-18 07:14:45.500 262 12686.40 11.15 55122.07 88888.00 2008-09-18 07:14:45.625 262 12686.40 11.18 55122.07 88888.00 2008-09-18 07:14:45.750 262 12686.38 11.12 55122.05 88888.00 2008-09-18 07:14:45.875 262 12686.35 11.10 55122.07 88888.00 2008-09-18 07:14:46.000 262 12686.38 11.07 55122.03 88888.00 2008-09-18 07:14:46.125 262 12686.38 11.10 55122.07 88888.00 2008-09-18 07:14:46.250 262 12686.38 11.07 55122.10 88888.00 2008-09-18 07:14:46.375 262 12686.33 11.10 55122.10 88888.00 2008-09-18 07:14:46.500 262 12686.27 11.10 55122.10 88888.00 2008-09-18 07:14:46.625 262 12686.33 11.12 55122.10 88888.00 2008-09-18 07:14:46.750 262 12686.38 11.18 55122.12 88888.00 2008-09-18 07:14:46.875 262 12686.38 11.22 55122.18 88888.00 2008-09-18 07:14:47.000 262 12686.33 11.18 55122.15 88888.00 2008-09-18 07:14:47.125 262 12686.27 11.12 55122.12 88888.00 2008-09-18 07:14:47.250 262 12686.20 11.07 55122.15 88888.00 2008-09-18 07:14:47.375 262 12686.23 11.12 55122.18 88888.00 2008-09-18 07:14:47.500 262 12686.10 11.12 55122.18 88888.00 2008-09-18 07:14:47.625 262 12686.00 11.10 55122.12 88888.00 2008-09-18 07:14:47.750 262 12686.00 11.05 55122.12 88888.00 2008-09-18 07:14:47.875 262 12686.00 11.05 55122.18 88888.00 2008-09-18 07:14:48.000 262 12685.98 11.10 55122.15 88888.00 2008-09-18 07:14:48.125 262 12685.92 11.07 55122.12 88888.00 2008-09-18 07:14:48.250 262 12685.90 10.97 55122.10 88888.00 2008-09-18 07:14:48.375 262 12685.98 11.03 55122.12 88888.00 2008-09-18 07:14:48.500 262 12685.90 11.07 55122.18 88888.00 2008-09-18 07:14:48.625 262 12685.85 11.05 55122.15 88888.00 2008-09-18 07:14:48.750 262 12685.80 11.03 55122.12 88888.00 2008-09-18 07:14:48.875 262 12685.80 11.07 55122.12 88888.00 2008-09-18 07:14:49.000 262 12685.85 11.10 55122.15 88888.00 2008-09-18 07:14:49.125 262 12685.85 11.07 55122.12 88888.00 2008-09-18 07:14:49.250 262 12685.80 11.03 55122.10 88888.00 2008-09-18 07:14:49.375 262 12685.75 10.95 55122.07 88888.00 2008-09-18 07:14:49.500 262 12685.70 10.97 55122.12 88888.00 2008-09-18 07:14:49.625 262 12685.67 10.97 55122.12 88888.00 2008-09-18 07:14:49.750 262 12685.62 10.97 55122.10 88888.00 2008-09-18 07:14:49.875 262 12685.58 10.88 55122.07 88888.00 2008-09-18 07:14:50.000 262 12685.62 10.93 55122.10 88888.00 2008-09-18 07:14:50.125 262 12685.60 10.95 55122.12 88888.00 2008-09-18 07:14:50.250 262 12685.48 10.85 55122.10 88888.00 2008-09-18 07:14:50.375 262 12685.50 10.88 55122.10 88888.00 2008-09-18 07:14:50.500 262 12685.50 10.88 55122.07 88888.00 2008-09-18 07:14:50.625 262 12685.50 10.90 55122.07 88888.00 2008-09-18 07:14:50.750 262 12685.50 10.95 55122.07 88888.00 2008-09-18 07:14:50.875 262 12685.45 10.93 55122.07 88888.00 2008-09-18 07:14:51.000 262 12685.40 10.88 55122.05 88888.00 2008-09-18 07:14:51.125 262 12685.38 10.88 55122.05 88888.00 2008-09-18 07:14:51.250 262 12685.27 10.80 55122.03 88888.00 2008-09-18 07:14:51.375 262 12685.23 10.82 55122.05 88888.00 2008-09-18 07:14:51.500 262 12685.27 10.80 55122.05 88888.00 2008-09-18 07:14:51.625 262 12685.27 10.90 55122.03 88888.00 2008-09-18 07:14:51.750 262 12685.25 10.85 55122.03 88888.00 2008-09-18 07:14:51.875 262 12685.23 10.85 55122.03 88888.00 2008-09-18 07:14:52.000 262 12685.20 10.80 55122.00 88888.00 2008-09-18 07:14:52.125 262 12685.23 10.85 55122.05 88888.00 2008-09-18 07:14:52.250 262 12685.20 10.80 55122.03 88888.00 2008-09-18 07:14:52.375 262 12685.17 10.78 55122.00 88888.00 2008-09-18 07:14:52.500 262 12685.20 10.85 55122.05 88888.00 2008-09-18 07:14:52.625 262 12685.20 10.82 55122.03 88888.00 2008-09-18 07:14:52.750 262 12685.15 10.78 55122.05 88888.00 2008-09-18 07:14:52.875 262 12685.15 10.78 55122.07 88888.00 2008-09-18 07:14:53.000 262 12685.10 10.80 55122.07 88888.00 2008-09-18 07:14:53.125 262 12685.00 10.78 55122.10 88888.00 2008-09-18 07:14:53.250 262 12685.00 10.75 55122.10 88888.00 2008-09-18 07:14:53.375 262 12685.00 10.75 55122.07 88888.00 2008-09-18 07:14:53.500 262 12684.92 10.80 55122.05 88888.00 2008-09-18 07:14:53.625 262 12684.85 10.78 55122.05 88888.00 2008-09-18 07:14:53.750 262 12684.80 10.70 55122.03 88888.00 2008-09-18 07:14:53.875 262 12684.75 10.72 55122.03 88888.00 2008-09-18 07:14:54.000 262 12684.77 10.70 55122.05 88888.00 2008-09-18 07:14:54.125 262 12684.75 10.70 55122.05 88888.00 2008-09-18 07:14:54.250 262 12684.75 10.72 55122.03 88888.00 2008-09-18 07:14:54.375 262 12684.75 10.75 55122.05 88888.00 2008-09-18 07:14:54.500 262 12684.73 10.78 55122.05 88888.00 2008-09-18 07:14:54.625 262 12684.67 10.68 55122.00 88888.00 2008-09-18 07:14:54.750 262 12684.73 10.68 55122.03 88888.00 2008-09-18 07:14:54.875 262 12684.75 10.68 55122.00 88888.00 2008-09-18 07:14:55.000 262 12684.65 10.60 55121.97 88888.00 2008-09-18 07:14:55.125 262 12684.60 10.60 55121.97 88888.00 2008-09-18 07:14:55.250 262 12684.60 10.68 55122.03 88888.00 2008-09-18 07:14:55.375 262 12684.65 10.70 55122.05 88888.00 2008-09-18 07:14:55.500 262 12684.70 10.75 55122.03 88888.00 2008-09-18 07:14:55.625 262 12684.73 10.68 55122.03 88888.00 2008-09-18 07:14:55.750 262 12684.65 10.57 55122.00 88888.00 2008-09-18 07:14:55.875 262 12684.60 10.60 55122.03 88888.00 2008-09-18 07:14:56.000 262 12684.58 10.62 55122.00 88888.00 2008-09-18 07:14:56.125 262 12684.55 10.62 55122.00 88888.00 2008-09-18 07:14:56.250 262 12684.52 10.57 55121.97 88888.00 2008-09-18 07:14:56.375 262 12684.58 10.57 55121.95 88888.00 2008-09-18 07:14:56.500 262 12684.50 10.55 55121.93 88888.00 2008-09-18 07:14:56.625 262 12684.40 10.50 55121.90 88888.00 2008-09-18 07:14:56.750 262 12684.38 10.57 55121.90 88888.00 2008-09-18 07:14:56.875 262 12684.40 10.53 55121.90 88888.00 2008-09-18 07:14:57.000 262 12684.30 10.50 55121.88 88888.00 2008-09-18 07:14:57.125 262 12684.25 10.47 55121.88 88888.00 2008-09-18 07:14:57.250 262 12684.25 10.47 55121.88 88888.00 2008-09-18 07:14:57.375 262 12684.23 10.53 55121.88 88888.00 2008-09-18 07:14:57.500 262 12684.20 10.53 55121.88 88888.00 2008-09-18 07:14:57.625 262 12684.23 10.53 55121.90 88888.00 2008-09-18 07:14:57.750 262 12684.12 10.53 55121.85 88888.00 2008-09-18 07:14:57.875 262 12684.08 10.47 55121.82 88888.00 2008-09-18 07:14:58.000 262 12684.02 10.53 55121.82 88888.00 2008-09-18 07:14:58.125 262 12684.00 10.43 55121.80 88888.00 2008-09-18 07:14:58.250 262 12683.98 10.47 55121.82 88888.00 2008-09-18 07:14:58.375 262 12684.08 10.55 55121.88 88888.00 2008-09-18 07:14:58.500 262 12684.12 10.60 55121.88 88888.00 2008-09-18 07:14:58.625 262 12684.17 10.65 55121.88 88888.00 2008-09-18 07:14:58.750 262 12684.02 10.55 55121.88 88888.00 2008-09-18 07:14:58.875 262 12683.92 10.43 55121.82 88888.00 2008-09-18 07:14:59.000 262 12683.92 10.43 55121.82 88888.00 2008-09-18 07:14:59.125 262 12683.95 10.45 55121.88 88888.00 2008-09-18 07:14:59.250 262 12683.90 10.43 55121.85 88888.00 2008-09-18 07:14:59.375 262 12683.88 10.45 55121.88 88888.00 2008-09-18 07:14:59.500 262 12683.83 10.50 55121.88 88888.00 2008-09-18 07:14:59.625 262 12683.83 10.45 55121.85 88888.00 2008-09-18 07:14:59.750 262 12683.83 10.40 55121.82 88888.00 2008-09-18 07:14:59.875 262 12683.85 10.45 55121.85 88888.00 2008-09-18 07:15:00.000 262 12683.75 10.43 55121.85 88888.00 2008-09-18 07:15:00.125 262 12683.73 10.38 55121.82 88888.00 2008-09-18 07:15:00.250 262 12683.70 10.43 55121.85 88888.00 2008-09-18 07:15:00.375 262 12683.67 10.43 55121.82 88888.00 2008-09-18 07:15:00.500 262 12683.60 10.40 55121.82 88888.00 2008-09-18 07:15:00.625 262 12683.58 10.35 55121.82 88888.00 2008-09-18 07:15:00.750 262 12683.58 10.38 55121.82 88888.00 2008-09-18 07:15:00.875 262 12683.58 10.47 55121.82 88888.00 2008-09-18 07:15:01.000 262 12683.60 10.45 55121.82 88888.00 2008-09-18 07:15:01.125 262 12683.65 10.40 55121.80 88888.00 2008-09-18 07:15:01.250 262 12683.62 10.43 55121.80 88888.00 2008-09-18 07:15:01.375 262 12683.65 10.40 55121.82 88888.00 2008-09-18 07:15:01.500 262 12683.65 10.40 55121.80 88888.00 2008-09-18 07:15:01.625 262 12683.60 10.38 55121.78 88888.00 2008-09-18 07:15:01.750 262 12683.55 10.40 55121.78 88888.00 2008-09-18 07:15:01.875 262 12683.50 10.38 55121.75 88888.00 2008-09-18 07:15:02.000 262 12683.50 10.35 55121.70 88888.00 2008-09-18 07:15:02.125 262 12683.50 10.35 55121.70 88888.00 2008-09-18 07:15:02.250 262 12683.50 10.38 55121.70 88888.00 2008-09-18 07:15:02.375 262 12683.48 10.30 55121.65 88888.00 2008-09-18 07:15:02.500 262 12683.38 10.28 55121.62 88888.00 2008-09-18 07:15:02.625 262 12683.40 10.32 55121.62 88888.00 2008-09-18 07:15:02.750 262 12683.40 10.38 55121.62 88888.00 2008-09-18 07:15:02.875 262 12683.40 10.38 55121.62 88888.00 2008-09-18 07:15:03.000 262 12683.33 10.32 55121.60 88888.00 2008-09-18 07:15:03.125 262 12683.25 10.35 55121.57 88888.00 2008-09-18 07:15:03.250 262 12683.27 10.38 55121.62 88888.00 2008-09-18 07:15:03.375 262 12683.27 10.35 55121.60 88888.00 2008-09-18 07:15:03.500 262 12683.27 10.32 55121.57 88888.00 2008-09-18 07:15:03.625 262 12683.25 10.35 55121.57 88888.00 2008-09-18 07:15:03.750 262 12683.23 10.35 55121.55 88888.00 2008-09-18 07:15:03.875 262 12683.23 10.38 55121.53 88888.00 2008-09-18 07:15:04.000 262 12683.23 10.32 55121.50 88888.00 2008-09-18 07:15:04.125 262 12683.20 10.32 55121.53 88888.00 2008-09-18 07:15:04.250 262 12683.20 10.32 55121.55 88888.00 2008-09-18 07:15:04.375 262 12683.23 10.40 55121.60 88888.00 2008-09-18 07:15:04.500 262 12683.20 10.45 55121.60 88888.00 2008-09-18 07:15:04.625 262 12683.20 10.45 55121.60 88888.00 2008-09-18 07:15:04.750 262 12683.25 10.40 55121.57 88888.00 2008-09-18 07:15:04.875 262 12683.20 10.43 55121.55 88888.00 2008-09-18 07:15:05.000 262 12683.10 10.38 55121.50 88888.00 2008-09-18 07:15:05.125 262 12683.10 10.38 55121.55 88888.00 2008-09-18 07:15:05.250 262 12683.12 10.32 55121.57 88888.00 2008-09-18 07:15:05.375 262 12683.12 10.35 55121.55 88888.00 2008-09-18 07:15:05.500 262 12683.12 10.38 55121.55 88888.00 2008-09-18 07:15:05.625 262 12683.00 10.38 55121.53 88888.00 2008-09-18 07:15:05.750 262 12683.00 10.38 55121.50 88888.00 2008-09-18 07:15:05.875 262 12683.02 10.38 55121.55 88888.00 2008-09-18 07:15:06.000 262 12682.98 10.40 55121.53 88888.00 2008-09-18 07:15:06.125 262 12682.90 10.40 55121.53 88888.00 2008-09-18 07:15:06.250 262 12682.85 10.38 55121.53 88888.00 2008-09-18 07:15:06.375 262 12682.88 10.43 55121.47 88888.00 2008-09-18 07:15:06.500 262 12682.85 10.40 55121.45 88888.00 2008-09-18 07:15:06.625 262 12682.88 10.38 55121.45 88888.00 2008-09-18 07:15:06.750 262 12682.88 10.40 55121.47 88888.00 2008-09-18 07:15:06.875 262 12682.90 10.38 55121.47 88888.00 2008-09-18 07:15:07.000 262 12682.92 10.40 55121.45 88888.00 2008-09-18 07:15:07.125 262 12682.92 10.43 55121.45 88888.00 2008-09-18 07:15:07.250 262 12682.85 10.32 55121.43 88888.00 2008-09-18 07:15:07.375 262 12682.83 10.32 55121.45 88888.00 2008-09-18 07:15:07.500 262 12682.80 10.32 55121.43 88888.00 2008-09-18 07:15:07.625 262 12682.75 10.30 55121.43 88888.00 2008-09-18 07:15:07.750 262 12682.75 10.35 55121.45 88888.00 2008-09-18 07:15:07.875 262 12682.77 10.38 55121.43 88888.00 2008-09-18 07:15:08.000 262 12682.75 10.35 55121.38 88888.00 2008-09-18 07:15:08.125 262 12682.73 10.32 55121.40 88888.00 2008-09-18 07:15:08.250 262 12682.67 10.30 55121.38 88888.00 2008-09-18 07:15:08.375 262 12682.67 10.30 55121.35 88888.00 2008-09-18 07:15:08.500 262 12682.65 10.30 55121.32 88888.00 2008-09-18 07:15:08.625 262 12682.67 10.30 55121.32 88888.00 2008-09-18 07:15:08.750 262 12682.65 10.28 55121.28 88888.00 2008-09-18 07:15:08.875 262 12682.65 10.30 55121.30 88888.00 2008-09-18 07:15:09.000 262 12682.65 10.35 55121.32 88888.00 2008-09-18 07:15:09.125 262 12682.60 10.38 55121.32 88888.00 2008-09-18 07:15:09.250 262 12682.60 10.32 55121.28 88888.00 2008-09-18 07:15:09.375 262 12682.70 10.35 55121.32 88888.00 2008-09-18 07:15:09.500 262 12682.65 10.38 55121.30 88888.00 2008-09-18 07:15:09.625 262 12682.65 10.38 55121.28 88888.00 2008-09-18 07:15:09.750 262 12682.70 10.43 55121.28 88888.00 2008-09-18 07:15:09.875 262 12682.60 10.40 55121.25 88888.00 2008-09-18 07:15:10.000 262 12682.60 10.35 55121.22 88888.00 2008-09-18 07:15:10.125 262 12682.65 10.38 55121.22 88888.00 2008-09-18 07:15:10.250 262 12682.62 10.38 55121.25 88888.00 2008-09-18 07:15:10.375 262 12682.60 10.40 55121.25 88888.00 2008-09-18 07:15:10.500 262 12682.58 10.43 55121.25 88888.00 2008-09-18 07:15:10.625 262 12682.58 10.38 55121.25 88888.00 2008-09-18 07:15:10.750 262 12682.70 10.43 55121.25 88888.00 2008-09-18 07:15:10.875 262 12682.75 10.40 55121.22 88888.00 2008-09-18 07:15:11.000 262 12682.65 10.38 55121.25 88888.00 2008-09-18 07:15:11.125 262 12682.52 10.38 55121.22 88888.00 2008-09-18 07:15:11.250 262 12682.55 10.40 55121.20 88888.00 2008-09-18 07:15:11.375 262 12682.58 10.43 55121.18 88888.00 2008-09-18 07:15:11.500 262 12682.58 10.38 55121.15 88888.00 2008-09-18 07:15:11.625 262 12682.58 10.35 55121.15 88888.00 2008-09-18 07:15:11.750 262 12682.58 10.40 55121.18 88888.00 2008-09-18 07:15:11.875 262 12682.62 10.47 55121.18 88888.00 2008-09-18 07:15:12.000 262 12682.62 10.47 55121.18 88888.00 2008-09-18 07:15:12.125 262 12682.62 10.47 55121.18 88888.00 2008-09-18 07:15:12.250 262 12682.52 10.40 55121.07 88888.00 2008-09-18 07:15:12.375 262 12682.50 10.40 55121.03 88888.00 2008-09-18 07:15:12.500 262 12682.52 10.47 55121.05 88888.00 2008-09-18 07:15:12.625 262 12682.52 10.53 55121.05 88888.00 2008-09-18 07:15:12.750 262 12682.48 10.45 55121.05 88888.00 2008-09-18 07:15:12.875 262 12682.52 10.45 55121.05 88888.00 2008-09-18 07:15:13.000 262 12682.62 10.47 55121.05 88888.00 2008-09-18 07:15:13.125 262 12682.65 10.53 55121.05 88888.00 2008-09-18 07:15:13.250 262 12682.62 10.45 55120.95 88888.00 2008-09-18 07:15:13.375 262 12682.58 10.45 55120.97 88888.00 2008-09-18 07:15:13.500 262 12682.55 10.53 55121.03 88888.00 2008-09-18 07:15:13.625 262 12682.52 10.55 55121.03 88888.00 2008-09-18 07:15:13.750 262 12682.58 10.55 55121.03 88888.00 2008-09-18 07:15:13.875 262 12682.60 10.53 55121.03 88888.00 2008-09-18 07:15:14.000 262 12682.52 10.50 55120.97 88888.00 2008-09-18 07:15:14.125 262 12682.52 10.55 55121.00 88888.00 2008-09-18 07:15:14.250 262 12682.58 10.53 55120.95 88888.00 2008-09-18 07:15:14.375 262 12682.58 10.53 55120.95 88888.00 2008-09-18 07:15:14.500 262 12682.55 10.57 55120.95 88888.00 2008-09-18 07:15:14.625 262 12682.50 10.55 55120.93 88888.00 2008-09-18 07:15:14.750 262 12682.48 10.47 55120.90 88888.00 2008-09-18 07:15:14.875 262 12682.48 10.40 55120.85 88888.00 2008-09-18 07:15:15.000 262 12682.52 10.45 55120.85 88888.00 2008-09-18 07:15:15.125 262 12682.58 10.50 55120.85 88888.00 2008-09-18 07:15:15.250 262 12682.55 10.53 55120.85 88888.00 2008-09-18 07:15:15.375 262 12682.60 10.55 55120.82 88888.00 2008-09-18 07:15:15.500 262 12682.52 10.50 55120.82 88888.00 2008-09-18 07:15:15.625 262 12682.42 10.47 55120.82 88888.00 2008-09-18 07:15:15.750 262 12682.40 10.53 55120.80 88888.00 2008-09-18 07:15:15.875 262 12682.42 10.53 55120.82 88888.00 2008-09-18 07:15:16.000 262 12682.45 10.50 55120.80 88888.00 2008-09-18 07:15:16.125 262 12682.50 10.55 55120.82 88888.00 2008-09-18 07:15:16.250 262 12682.52 10.53 55120.80 88888.00 2008-09-18 07:15:16.375 262 12682.52 10.55 55120.80 88888.00 2008-09-18 07:15:16.500 262 12682.50 10.62 55120.82 88888.00 2008-09-18 07:15:16.625 262 12682.58 10.62 55120.80 88888.00 2008-09-18 07:15:16.750 262 12682.58 10.60 55120.82 88888.00 2008-09-18 07:15:16.875 262 12682.58 10.65 55120.80 88888.00 2008-09-18 07:15:17.000 262 12682.58 10.65 55120.82 88888.00 2008-09-18 07:15:17.125 262 12682.48 10.65 55120.80 88888.00 2008-09-18 07:15:17.250 262 12682.52 10.65 55120.80 88888.00 2008-09-18 07:15:17.375 262 12682.60 10.65 55120.82 88888.00 2008-09-18 07:15:17.500 262 12682.55 10.68 55120.82 88888.00 2008-09-18 07:15:17.625 262 12682.62 10.78 55120.82 88888.00 2008-09-18 07:15:17.750 262 12682.62 10.72 55120.80 88888.00 2008-09-18 07:15:17.875 262 12682.58 10.62 55120.78 88888.00 2008-09-18 07:15:18.000 262 12682.70 10.68 55120.80 88888.00 2008-09-18 07:15:18.125 262 12682.73 10.72 55120.80 88888.00 2008-09-18 07:15:18.250 262 12682.65 10.72 55120.80 88888.00 2008-09-18 07:15:18.375 262 12682.70 10.72 55120.78 88888.00 2008-09-18 07:15:18.500 262 12682.67 10.70 55120.75 88888.00 2008-09-18 07:15:18.625 262 12682.65 10.70 55120.75 88888.00 2008-09-18 07:15:18.750 262 12682.70 10.72 55120.75 88888.00 2008-09-18 07:15:18.875 262 12682.73 10.75 55120.72 88888.00 2008-09-18 07:15:19.000 262 12682.70 10.78 55120.72 88888.00 2008-09-18 07:15:19.125 262 12682.67 10.78 55120.75 88888.00 2008-09-18 07:15:19.250 262 12682.60 10.70 55120.72 88888.00 2008-09-18 07:15:19.375 262 12682.58 10.72 55120.70 88888.00 2008-09-18 07:15:19.500 262 12682.65 10.78 55120.78 88888.00 2008-09-18 07:15:19.625 262 12682.70 10.78 55120.75 88888.00 2008-09-18 07:15:19.750 262 12682.65 10.72 55120.72 88888.00 2008-09-18 07:15:19.875 262 12682.65 10.78 55120.70 88888.00 2008-09-18 07:15:20.000 262 12682.65 10.80 55120.68 88888.00 2008-09-18 07:15:20.125 262 12682.70 10.75 55120.68 88888.00 2008-09-18 07:15:20.250 262 12682.73 10.72 55120.68 88888.00 2008-09-18 07:15:20.375 262 12682.67 10.72 55120.65 88888.00 2008-09-18 07:15:20.500 262 12682.62 10.72 55120.65 88888.00 2008-09-18 07:15:20.625 262 12682.55 10.72 55120.65 88888.00 2008-09-18 07:15:20.750 262 12682.58 10.70 55120.62 88888.00 2008-09-18 07:15:20.875 262 12682.62 10.78 55120.62 88888.00 2008-09-18 07:15:21.000 262 12682.65 10.78 55120.62 88888.00 2008-09-18 07:15:21.125 262 12682.67 10.75 55120.60 88888.00 2008-09-18 07:15:21.250 262 12682.65 10.70 55120.62 88888.00 2008-09-18 07:15:21.375 262 12682.67 10.72 55120.60 88888.00 2008-09-18 07:15:21.500 262 12682.65 10.75 55120.57 88888.00 2008-09-18 07:15:21.625 262 12682.62 10.78 55120.60 88888.00 2008-09-18 07:15:21.750 262 12682.62 10.78 55120.60 88888.00 2008-09-18 07:15:21.875 262 12682.60 10.70 55120.57 88888.00 2008-09-18 07:15:22.000 262 12682.58 10.70 55120.53 88888.00 2008-09-18 07:15:22.125 262 12682.58 10.72 55120.55 88888.00 2008-09-18 07:15:22.250 262 12682.55 10.70 55120.55 88888.00 2008-09-18 07:15:22.375 262 12682.58 10.70 55120.55 88888.00 2008-09-18 07:15:22.500 262 12682.65 10.75 55120.57 88888.00 2008-09-18 07:15:22.625 262 12682.70 10.78 55120.60 88888.00 2008-09-18 07:15:22.750 262 12682.70 10.80 55120.60 88888.00 2008-09-18 07:15:22.875 262 12682.73 10.85 55120.62 88888.00 2008-09-18 07:15:23.000 262 12682.75 10.85 55120.60 88888.00 2008-09-18 07:15:23.125 262 12682.80 10.90 55120.65 88888.00 2008-09-18 07:15:23.250 262 12682.77 10.85 55120.60 88888.00 2008-09-18 07:15:23.375 262 12682.73 10.85 55120.57 88888.00 2008-09-18 07:15:23.500 262 12682.73 10.88 55120.60 88888.00 2008-09-18 07:15:23.625 262 12682.70 10.93 55120.57 88888.00 2008-09-18 07:15:23.750 262 12682.73 10.93 55120.60 88888.00 2008-09-18 07:15:23.875 262 12682.73 10.88 55120.57 88888.00 2008-09-18 07:15:24.000 262 12682.65 10.82 55120.55 88888.00 2008-09-18 07:15:24.125 262 12682.65 10.80 55120.53 88888.00 2008-09-18 07:15:24.250 262 12682.67 10.80 55120.47 88888.00 2008-09-18 07:15:24.375 262 12682.73 10.85 55120.50 88888.00 2008-09-18 07:15:24.500 262 12682.80 10.82 55120.50 88888.00 2008-09-18 07:15:24.625 262 12682.75 10.82 55120.47 88888.00 2008-09-18 07:15:24.750 262 12682.62 10.82 55120.45 88888.00 2008-09-18 07:15:24.875 262 12682.62 10.82 55120.43 88888.00 2008-09-18 07:15:25.000 262 12682.67 10.80 55120.43 88888.00 2008-09-18 07:15:25.125 262 12682.75 10.88 55120.45 88888.00 2008-09-18 07:15:25.250 262 12682.67 10.85 55120.40 88888.00 2008-09-18 07:15:25.375 262 12682.65 10.85 55120.43 88888.00 2008-09-18 07:15:25.500 262 12682.65 10.82 55120.40 88888.00 2008-09-18 07:15:25.625 262 12682.70 10.85 55120.40 88888.00 2008-09-18 07:15:25.750 262 12682.75 10.88 55120.40 88888.00 2008-09-18 07:15:25.875 262 12682.70 10.88 55120.38 88888.00 2008-09-18 07:15:26.000 262 12682.73 10.90 55120.40 88888.00 2008-09-18 07:15:26.125 262 12682.80 10.88 55120.43 88888.00 2008-09-18 07:15:26.250 262 12682.73 10.88 55120.40 88888.00 2008-09-18 07:15:26.375 262 12682.73 10.85 55120.40 88888.00 2008-09-18 07:15:26.500 262 12682.70 10.82 55120.38 88888.00 2008-09-18 07:15:26.625 262 12682.70 10.85 55120.38 88888.00 2008-09-18 07:15:26.750 262 12682.77 10.95 55120.38 88888.00 2008-09-18 07:15:26.875 262 12682.80 10.97 55120.35 88888.00 2008-09-18 07:15:27.000 262 12682.80 10.93 55120.35 88888.00 2008-09-18 07:15:27.125 262 12682.73 10.85 55120.30 88888.00 2008-09-18 07:15:27.250 262 12682.67 10.90 55120.32 88888.00 2008-09-18 07:15:27.375 262 12682.73 10.97 55120.32 88888.00 2008-09-18 07:15:27.500 262 12682.70 10.95 55120.30 88888.00 2008-09-18 07:15:27.625 262 12682.77 10.90 55120.30 88888.00 2008-09-18 07:15:27.750 262 12682.77 10.85 55120.28 88888.00 2008-09-18 07:15:27.875 262 12682.77 10.88 55120.25 88888.00 2008-09-18 07:15:28.000 262 12682.80 10.88 55120.25 88888.00 2008-09-18 07:15:28.125 262 12682.85 10.93 55120.28 88888.00 2008-09-18 07:15:28.250 262 12682.85 10.97 55120.28 88888.00 2008-09-18 07:15:28.375 262 12682.92 11.03 55120.30 88888.00 2008-09-18 07:15:28.500 262 12682.98 11.03 55120.35 88888.00 2008-09-18 07:15:28.625 262 12682.98 11.00 55120.32 88888.00 2008-09-18 07:15:28.750 262 12682.85 10.97 55120.32 88888.00 2008-09-18 07:15:28.875 262 12682.73 10.90 55120.30 88888.00 2008-09-18 07:15:29.000 262 12682.77 10.93 55120.25 88888.00 2008-09-18 07:15:29.125 262 12682.88 10.93 55120.28 88888.00 2008-09-18 07:15:29.250 262 12682.83 10.97 55120.28 88888.00 2008-09-18 07:15:29.375 262 12682.90 11.00 55120.28 88888.00 2008-09-18 07:15:29.500 262 12682.83 10.95 55120.25 88888.00 2008-09-18 07:15:29.625 262 12682.85 11.03 55120.30 88888.00 2008-09-18 07:15:29.750 262 12682.95 11.05 55120.30 88888.00 2008-09-18 07:15:29.875 262 12683.00 11.07 55120.30 88888.00 2008-09-18 07:15:30.000 262 12683.00 11.00 55120.28 88888.00 2008-09-18 07:15:30.125 262 12682.92 11.00 55120.25 88888.00 2008-09-18 07:15:30.250 262 12682.88 10.95 55120.22 88888.00 2008-09-18 07:15:30.375 262 12682.92 11.00 55120.25 88888.00 2008-09-18 07:15:30.500 262 12682.92 11.07 55120.25 88888.00 2008-09-18 07:15:30.625 262 12682.95 11.03 55120.28 88888.00 2008-09-18 07:15:30.750 262 12682.90 11.00 55120.22 88888.00 2008-09-18 07:15:30.875 262 12682.90 11.03 55120.20 88888.00 2008-09-18 07:15:31.000 262 12682.92 11.05 55120.22 88888.00 2008-09-18 07:15:31.125 262 12682.92 11.05 55120.22 88888.00 2008-09-18 07:15:31.250 262 12682.92 11.03 55120.20 88888.00 2008-09-18 07:15:31.375 262 12682.98 11.00 55120.20 88888.00 2008-09-18 07:15:31.500 262 12682.92 11.00 55120.20 88888.00 2008-09-18 07:15:31.625 262 12682.83 10.93 55120.20 88888.00 2008-09-18 07:15:31.750 262 12682.83 10.97 55120.20 88888.00 2008-09-18 07:15:31.875 262 12682.90 11.05 55120.22 88888.00 2008-09-18 07:15:32.000 262 12682.98 11.10 55120.25 88888.00 2008-09-18 07:15:32.125 262 12682.95 11.07 55120.25 88888.00 2008-09-18 07:15:32.250 262 12682.92 11.00 55120.20 88888.00 2008-09-18 07:15:32.375 262 12682.98 11.00 55120.18 88888.00 2008-09-18 07:15:32.500 262 12682.95 11.03 55120.15 88888.00 2008-09-18 07:15:32.625 262 12682.95 11.07 55120.18 88888.00 2008-09-18 07:15:32.750 262 12682.95 11.12 55120.18 88888.00 2008-09-18 07:15:32.875 262 12682.98 11.12 55120.18 88888.00 2008-09-18 07:15:33.000 262 12682.95 11.00 55120.12 88888.00 2008-09-18 07:15:33.125 262 12683.00 11.03 55120.12 88888.00 2008-09-18 07:15:33.250 262 12683.02 11.07 55120.15 88888.00 2008-09-18 07:15:33.375 262 12683.08 11.07 55120.15 88888.00 2008-09-18 07:15:33.500 262 12683.00 10.97 55120.10 88888.00 2008-09-18 07:15:33.625 262 12683.00 10.97 55120.10 88888.00 2008-09-18 07:15:33.750 262 12683.05 11.00 55120.05 88888.00 2008-09-18 07:15:33.875 262 12682.98 11.05 55120.07 88888.00 2008-09-18 07:15:34.000 262 12683.00 11.05 55120.07 88888.00 2008-09-18 07:15:34.125 262 12682.98 11.00 55120.07 88888.00 2008-09-18 07:15:34.250 262 12683.00 10.97 55120.05 88888.00 2008-09-18 07:15:34.375 262 12683.02 11.03 55120.05 88888.00 2008-09-18 07:15:34.500 262 12683.10 11.15 55120.10 88888.00 2008-09-18 07:15:34.625 262 12683.10 11.15 55120.12 88888.00 2008-09-18 07:15:34.750 262 12683.00 11.07 55120.12 88888.00 2008-09-18 07:15:34.875 262 12682.95 11.05 55120.12 88888.00 2008-09-18 07:15:35.000 262 12683.02 11.07 55120.12 88888.00 2008-09-18 07:15:35.125 262 12683.12 11.10 55120.12 88888.00 2008-09-18 07:15:35.250 262 12683.05 11.05 55120.12 88888.00 2008-09-18 07:15:35.375 262 12683.00 11.10 55120.15 88888.00 2008-09-18 07:15:35.500 262 12683.02 11.12 55120.15 88888.00 2008-09-18 07:15:35.625 262 12683.10 11.12 55120.15 88888.00 2008-09-18 07:15:35.750 262 12683.05 11.10 55120.12 88888.00 2008-09-18 07:15:35.875 262 12683.12 11.15 55120.15 88888.00 2008-09-18 07:15:36.000 262 12683.20 11.20 55120.12 88888.00 2008-09-18 07:15:36.125 262 12683.23 11.20 55120.10 88888.00 2008-09-18 07:15:36.250 262 12683.15 11.18 55120.10 88888.00 2008-09-18 07:15:36.375 262 12683.20 11.18 55120.12 88888.00 2008-09-18 07:15:36.500 262 12683.23 11.18 55120.12 88888.00 2008-09-18 07:15:36.625 262 12683.17 11.20 55120.07 88888.00 2008-09-18 07:15:36.750 262 12683.12 11.20 55120.07 88888.00 2008-09-18 07:15:36.875 262 12683.10 11.15 55120.07 88888.00 2008-09-18 07:15:37.000 262 12683.15 11.12 55120.05 88888.00 2008-09-18 07:15:37.125 262 12683.17 11.12 55120.05 88888.00 2008-09-18 07:15:37.250 262 12683.12 11.15 55120.05 88888.00 2008-09-18 07:15:37.375 262 12683.15 11.15 55120.07 88888.00 2008-09-18 07:15:37.500 262 12683.17 11.15 55120.07 88888.00 2008-09-18 07:15:37.625 262 12683.25 11.18 55120.07 88888.00 2008-09-18 07:15:37.750 262 12683.20 11.12 55120.05 88888.00 2008-09-18 07:15:37.875 262 12683.15 11.18 55120.05 88888.00 2008-09-18 07:15:38.000 262 12683.17 11.18 55120.05 88888.00 2008-09-18 07:15:38.125 262 12683.20 11.15 55120.05 88888.00 2008-09-18 07:15:38.250 262 12683.20 11.20 55120.10 88888.00 2008-09-18 07:15:38.375 262 12683.25 11.20 55120.12 88888.00 2008-09-18 07:15:38.500 262 12683.17 11.20 55120.10 88888.00 2008-09-18 07:15:38.625 262 12683.15 11.18 55120.05 88888.00 2008-09-18 07:15:38.750 262 12683.20 11.18 55120.03 88888.00 2008-09-18 07:15:38.875 262 12683.20 11.15 55119.97 88888.00 2008-09-18 07:15:39.000 262 12683.20 11.18 55119.97 88888.00 2008-09-18 07:15:39.125 262 12683.25 11.18 55119.97 88888.00 2008-09-18 07:15:39.250 262 12683.30 11.12 55120.00 88888.00 2008-09-18 07:15:39.375 262 12683.30 11.15 55119.97 88888.00 2008-09-18 07:15:39.500 262 12683.27 11.15 55119.97 88888.00 2008-09-18 07:15:39.625 262 12683.23 11.12 55119.97 88888.00 2008-09-18 07:15:39.750 262 12683.20 11.12 55119.97 88888.00 2008-09-18 07:15:39.875 262 12683.23 11.10 55119.97 88888.00 2008-09-18 07:15:40.000 262 12683.25 11.18 55120.00 88888.00 2008-09-18 07:15:40.125 262 12683.35 11.22 55120.00 88888.00 2008-09-18 07:15:40.250 262 12683.27 11.12 55119.97 88888.00 2008-09-18 07:15:40.375 262 12683.30 11.18 55119.97 88888.00 2008-09-18 07:15:40.500 262 12683.35 11.22 55120.00 88888.00 2008-09-18 07:15:40.625 262 12683.35 11.20 55120.03 88888.00 2008-09-18 07:15:40.750 262 12683.38 11.20 55120.05 88888.00 2008-09-18 07:15:40.875 262 12683.30 11.20 55120.03 88888.00 2008-09-18 07:15:41.000 262 12683.25 11.22 55119.97 88888.00 2008-09-18 07:15:41.125 262 12683.33 11.22 55120.03 88888.00 2008-09-18 07:15:41.250 262 12683.35 11.30 55120.03 88888.00 2008-09-18 07:15:41.375 262 12683.35 11.30 55120.00 88888.00 2008-09-18 07:15:41.500 262 12683.38 11.25 55120.00 88888.00 2008-09-18 07:15:41.625 262 12683.42 11.28 55120.00 88888.00 2008-09-18 07:15:41.750 262 12683.45 11.30 55120.00 88888.00 2008-09-18 07:15:41.875 262 12683.42 11.25 55120.00 88888.00 2008-09-18 07:15:42.000 262 12683.48 11.25 55119.97 88888.00 2008-09-18 07:15:42.125 262 12683.50 11.32 55120.00 88888.00 2008-09-18 07:15:42.250 262 12683.42 11.32 55119.97 88888.00 2008-09-18 07:15:42.375 262 12683.45 11.35 55120.00 88888.00 2008-09-18 07:15:42.500 262 12683.45 11.32 55119.97 88888.00 2008-09-18 07:15:42.625 262 12683.42 11.28 55119.95 88888.00 2008-09-18 07:15:42.750 262 12683.48 11.28 55119.93 88888.00 2008-09-18 07:15:42.875 262 12683.55 11.32 55119.97 88888.00 2008-09-18 07:15:43.000 262 12683.58 11.35 55119.97 88888.00 2008-09-18 07:15:43.125 262 12683.55 11.32 55119.95 88888.00 2008-09-18 07:15:43.250 262 12683.50 11.32 55119.97 88888.00 2008-09-18 07:15:43.375 262 12683.50 11.32 55119.97 88888.00 2008-09-18 07:15:43.500 262 12683.55 11.30 55119.95 88888.00 2008-09-18 07:15:43.625 262 12683.60 11.35 55119.97 88888.00 2008-09-18 07:15:43.750 262 12683.60 11.32 55120.00 88888.00 2008-09-18 07:15:43.875 262 12683.60 11.35 55120.03 88888.00 2008-09-18 07:15:44.000 262 12683.67 11.45 55120.00 88888.00 2008-09-18 07:15:44.125 262 12683.67 11.47 55120.03 88888.00 2008-09-18 07:15:44.250 262 12683.58 11.40 55120.00 88888.00 2008-09-18 07:15:44.375 262 12683.65 11.35 55120.00 88888.00 2008-09-18 07:15:44.500 262 12683.58 11.35 55119.93 88888.00 2008-09-18 07:15:44.625 262 12683.55 11.30 55119.90 88888.00 2008-09-18 07:15:44.750 262 12683.62 11.35 55119.90 88888.00 2008-09-18 07:15:44.875 262 12683.70 11.43 55119.93 88888.00 2008-09-18 07:15:45.000 262 12683.65 11.43 55119.90 88888.00 2008-09-18 07:15:45.125 262 12683.60 11.35 55119.90 88888.00 2008-09-18 07:15:45.250 262 12683.67 11.40 55119.93 88888.00 2008-09-18 07:15:45.375 262 12683.80 11.43 55119.95 88888.00 2008-09-18 07:15:45.500 262 12683.73 11.43 55119.93 88888.00 2008-09-18 07:15:45.625 262 12683.65 11.35 55119.90 88888.00 2008-09-18 07:15:45.750 262 12683.65 11.38 55119.93 88888.00 2008-09-18 07:15:45.875 262 12683.70 11.38 55119.93 88888.00 2008-09-18 07:15:46.000 262 12683.75 11.38 55119.93 88888.00 2008-09-18 07:15:46.125 262 12683.80 11.38 55119.90 88888.00 2008-09-18 07:15:46.250 262 12683.77 11.43 55119.93 88888.00 2008-09-18 07:15:46.375 262 12683.77 11.43 55119.90 88888.00 2008-09-18 07:15:46.500 262 12683.75 11.45 55119.93 88888.00 2008-09-18 07:15:46.625 262 12683.77 11.43 55119.97 88888.00 2008-09-18 07:15:46.750 262 12683.75 11.47 55119.97 88888.00 2008-09-18 07:15:46.875 262 12683.77 11.53 55119.97 88888.00 2008-09-18 07:15:47.000 262 12683.80 11.47 55119.95 88888.00 2008-09-18 07:15:47.125 262 12683.77 11.47 55119.97 88888.00 2008-09-18 07:15:47.250 262 12683.85 11.53 55120.00 88888.00 2008-09-18 07:15:47.375 262 12683.92 11.53 55119.97 88888.00 2008-09-18 07:15:47.500 262 12683.92 11.47 55119.95 88888.00 2008-09-18 07:15:47.625 262 12683.95 11.47 55119.97 88888.00 2008-09-18 07:15:47.750 262 12683.92 11.50 55119.97 88888.00 2008-09-18 07:15:47.875 262 12683.92 11.55 55119.95 88888.00 2008-09-18 07:15:48.000 262 12683.92 11.50 55119.93 88888.00 2008-09-18 07:15:48.125 262 12683.92 11.53 55119.93 88888.00 2008-09-18 07:15:48.250 262 12683.95 11.57 55119.97 88888.00 2008-09-18 07:15:48.375 262 12684.02 11.60 55119.97 88888.00 2008-09-18 07:15:48.500 262 12684.05 11.60 55119.97 88888.00 2008-09-18 07:15:48.625 262 12684.05 11.55 55119.95 88888.00 2008-09-18 07:15:48.750 262 12683.98 11.53 55119.93 88888.00 2008-09-18 07:15:48.875 262 12684.00 11.53 55119.93 88888.00 2008-09-18 07:15:49.000 262 12684.00 11.53 55119.93 88888.00 2008-09-18 07:15:49.125 262 12683.98 11.57 55119.97 88888.00 2008-09-18 07:15:49.250 262 12683.98 11.55 55119.95 88888.00 2008-09-18 07:15:49.375 262 12684.05 11.60 55119.97 88888.00 2008-09-18 07:15:49.500 262 12684.10 11.62 55119.97 88888.00 2008-09-18 07:15:49.625 262 12684.08 11.68 55120.00 88888.00 2008-09-18 07:15:49.750 262 12684.05 11.65 55120.00 88888.00 2008-09-18 07:15:49.875 262 12684.12 11.62 55120.03 88888.00 2008-09-18 07:15:50.000 262 12684.12 11.57 55119.97 88888.00 2008-09-18 07:15:50.125 262 12684.08 11.57 55119.95 88888.00 2008-09-18 07:15:50.250 262 12684.08 11.57 55119.93 88888.00 2008-09-18 07:15:50.375 262 12684.10 11.57 55119.93 88888.00 2008-09-18 07:15:50.500 262 12684.15 11.55 55119.93 88888.00 2008-09-18 07:15:50.625 262 12684.23 11.55 55119.93 88888.00 2008-09-18 07:15:50.750 262 12684.20 11.53 55119.90 88888.00 2008-09-18 07:15:50.875 262 12684.20 11.53 55119.88 88888.00 2008-09-18 07:15:51.000 262 12684.20 11.55 55119.88 88888.00 2008-09-18 07:15:51.125 262 12684.20 11.65 55119.93 88888.00 2008-09-18 07:15:51.250 262 12684.20 11.60 55119.93 88888.00 2008-09-18 07:15:51.375 262 12684.25 11.60 55119.88 88888.00 2008-09-18 07:15:51.500 262 12684.25 11.57 55119.88 88888.00 2008-09-18 07:15:51.625 262 12684.20 11.55 55119.85 88888.00 2008-09-18 07:15:51.750 262 12684.25 11.60 55119.85 88888.00 2008-09-18 07:15:51.875 262 12684.35 11.68 55119.88 88888.00 2008-09-18 07:15:52.000 262 12684.38 11.62 55119.88 88888.00 2008-09-18 07:15:52.125 262 12684.38 11.62 55119.88 88888.00 2008-09-18 07:15:52.250 262 12684.38 11.62 55119.88 88888.00 2008-09-18 07:15:52.375 262 12684.45 11.65 55119.88 88888.00 2008-09-18 07:15:52.500 262 12684.42 11.65 55119.90 88888.00 2008-09-18 07:15:52.625 262 12684.42 11.70 55119.95 88888.00 2008-09-18 07:15:52.750 262 12684.48 11.70 55119.97 88888.00 2008-09-18 07:15:52.875 262 12684.55 11.72 55119.97 88888.00 2008-09-18 07:15:53.000 262 12684.50 11.70 55119.95 88888.00 2008-09-18 07:15:53.125 262 12684.52 11.65 55119.95 88888.00 2008-09-18 07:15:53.250 262 12684.62 11.65 55119.97 88888.00 2008-09-18 07:15:53.375 262 12684.67 11.70 55119.97 88888.00 2008-09-18 07:15:53.500 262 12684.65 11.70 55119.95 88888.00 2008-09-18 07:15:53.625 262 12684.67 11.72 55119.95 88888.00 2008-09-18 07:15:53.750 262 12684.75 11.72 55119.97 88888.00 2008-09-18 07:15:53.875 262 12684.83 11.78 55120.00 88888.00 2008-09-18 07:15:54.000 262 12684.83 11.80 55119.97 88888.00 2008-09-18 07:15:54.125 262 12684.83 11.80 55119.95 88888.00 2008-09-18 07:15:54.250 262 12684.77 11.75 55119.93 88888.00 2008-09-18 07:15:54.375 262 12684.85 11.72 55119.90 88888.00 2008-09-18 07:15:54.500 262 12684.90 11.72 55119.90 88888.00 2008-09-18 07:15:54.625 262 12684.88 11.78 55119.90 88888.00 2008-09-18 07:15:54.750 262 12684.80 11.75 55119.90 88888.00 2008-09-18 07:15:54.875 262 12684.73 11.65 55119.88 88888.00 2008-09-18 07:15:55.000 262 12684.80 11.70 55119.90 88888.00 2008-09-18 07:15:55.125 262 12684.88 11.70 55119.93 88888.00 2008-09-18 07:15:55.250 262 12684.92 11.72 55119.93 88888.00 2008-09-18 07:15:55.375 262 12684.90 11.70 55119.93 88888.00 2008-09-18 07:15:55.500 262 12684.90 11.72 55119.93 88888.00 2008-09-18 07:15:55.625 262 12684.98 11.82 55119.95 88888.00 2008-09-18 07:15:55.750 262 12685.02 11.85 55119.95 88888.00 2008-09-18 07:15:55.875 262 12685.08 11.85 55119.95 88888.00 2008-09-18 07:15:56.000 262 12685.02 11.80 55119.93 88888.00 2008-09-18 07:15:56.125 262 12685.00 11.72 55119.88 88888.00 2008-09-18 07:15:56.250 262 12684.95 11.72 55119.90 88888.00 2008-09-18 07:15:56.375 262 12685.02 11.80 55119.90 88888.00 2008-09-18 07:15:56.500 262 12685.10 11.82 55119.93 88888.00 2008-09-18 07:15:56.625 262 12685.12 11.80 55119.93 88888.00 2008-09-18 07:15:56.750 262 12685.10 11.78 55119.88 88888.00 2008-09-18 07:15:56.875 262 12685.12 11.72 55119.88 88888.00 2008-09-18 07:15:57.000 262 12685.15 11.70 55119.88 88888.00 2008-09-18 07:15:57.125 262 12685.25 11.78 55119.93 88888.00 2008-09-18 07:15:57.250 262 12685.23 11.82 55119.93 88888.00 2008-09-18 07:15:57.375 262 12685.25 11.85 55119.93 88888.00 2008-09-18 07:15:57.500 262 12685.25 11.82 55119.93 88888.00 2008-09-18 07:15:57.625 262 12685.25 11.80 55119.88 88888.00 2008-09-18 07:15:57.750 262 12685.27 11.78 55119.85 88888.00 2008-09-18 07:15:57.875 262 12685.23 11.72 55119.85 88888.00 2008-09-18 07:15:58.000 262 12685.23 11.72 55119.85 88888.00 2008-09-18 07:15:58.125 262 12685.27 11.78 55119.93 88888.00 2008-09-18 07:15:58.250 262 12685.33 11.75 55119.95 88888.00 2008-09-18 07:15:58.375 262 12685.38 11.70 55119.93 88888.00 2008-09-18 07:15:58.500 262 12685.38 11.72 55119.90 88888.00 2008-09-18 07:15:58.625 262 12685.40 11.78 55119.93 88888.00 2008-09-18 07:15:58.750 262 12685.45 11.80 55119.95 88888.00 2008-09-18 07:15:58.875 262 12685.50 11.82 55119.97 88888.00 2008-09-18 07:15:59.000 262 12685.52 11.82 55119.95 88888.00 2008-09-18 07:15:59.125 262 12685.52 11.85 55119.95 88888.00 2008-09-18 07:15:59.250 262 12685.48 11.85 55119.95 88888.00 2008-09-18 07:15:59.375 262 12685.40 11.85 55119.97 88888.00 2008-09-18 07:15:59.500 262 12685.45 11.80 55119.95 88888.00 2008-09-18 07:15:59.625 262 12685.50 11.88 55119.97 88888.00 2008-09-18 07:15:59.750 262 12685.50 11.90 55119.97 88888.00 2008-09-18 07:15:59.875 262 12685.52 11.90 55120.00 88888.00 2008-09-18 07:16:00.000 262 12685.52 11.85 55119.97 88888.00 2008-09-18 07:16:00.125 262 12685.52 11.80 55119.97 88888.00 2008-09-18 07:16:00.250 262 12685.50 11.80 55120.00 88888.00 2008-09-18 07:16:00.375 262 12685.60 11.85 55120.00 88888.00 2008-09-18 07:16:00.500 262 12685.65 11.88 55119.97 88888.00 2008-09-18 07:16:00.625 262 12685.67 11.90 55119.97 88888.00 2008-09-18 07:16:00.750 262 12685.62 11.85 55119.97 88888.00 2008-09-18 07:16:00.875 262 12685.67 11.85 55119.97 88888.00 2008-09-18 07:16:01.000 262 12685.70 11.88 55119.97 88888.00 2008-09-18 07:16:01.125 262 12685.75 11.90 55120.00 88888.00 2008-09-18 07:16:01.250 262 12685.77 11.93 55120.03 88888.00 2008-09-18 07:16:01.375 262 12685.77 11.93 55120.03 88888.00 2008-09-18 07:16:01.500 262 12685.75 11.82 55120.03 88888.00 2008-09-18 07:16:01.625 262 12685.77 11.82 55120.03 88888.00 2008-09-18 07:16:01.750 262 12685.80 11.88 55120.07 88888.00 2008-09-18 07:16:01.875 262 12685.85 11.93 55120.07 88888.00 2008-09-18 07:16:02.000 262 12685.90 11.95 55120.07 88888.00 2008-09-18 07:16:02.125 262 12685.98 11.97 55120.10 88888.00 2008-09-18 07:16:02.250 262 12685.98 11.93 55120.07 88888.00 2008-09-18 07:16:02.375 262 12686.02 11.97 55120.05 88888.00 2008-09-18 07:16:02.500 262 12686.05 11.93 55120.03 88888.00 2008-09-18 07:16:02.625 262 12686.05 11.88 55120.00 88888.00 2008-09-18 07:16:02.750 262 12686.05 11.88 55120.03 88888.00 2008-09-18 07:16:02.875 262 12686.05 11.82 55120.03 88888.00 2008-09-18 07:16:03.000 262 12686.10 11.80 55120.00 88888.00 2008-09-18 07:16:03.125 262 12686.15 11.88 55120.03 88888.00 2008-09-18 07:16:03.250 262 12686.15 11.88 55120.05 88888.00 2008-09-18 07:16:03.375 262 12686.20 11.95 55120.05 88888.00 2008-09-18 07:16:03.500 262 12686.20 11.93 55120.03 88888.00 2008-09-18 07:16:03.625 262 12686.10 11.90 55120.00 88888.00 2008-09-18 07:16:03.750 262 12686.05 11.88 55120.00 88888.00 2008-09-18 07:16:03.875 262 12686.05 11.85 55120.00 88888.00 2008-09-18 07:16:04.000 262 12686.05 11.80 55120.00 88888.00 2008-09-18 07:16:04.125 262 12686.12 11.85 55120.00 88888.00 2008-09-18 07:16:04.250 262 12686.15 11.90 55120.05 88888.00 2008-09-18 07:16:04.375 262 12686.23 11.85 55120.03 88888.00 2008-09-18 07:16:04.500 262 12686.15 11.82 55120.03 88888.00 2008-09-18 07:16:04.625 262 12686.27 11.88 55120.07 88888.00 2008-09-18 07:16:04.750 262 12686.33 11.90 55120.07 88888.00 2008-09-18 07:16:04.875 262 12686.33 11.93 55120.10 88888.00 2008-09-18 07:16:05.000 262 12686.35 11.93 55120.12 88888.00 2008-09-18 07:16:05.125 262 12686.38 11.93 55120.12 88888.00 2008-09-18 07:16:05.250 262 12686.35 11.90 55120.12 88888.00 2008-09-18 07:16:05.375 262 12686.35 11.93 55120.10 88888.00 2008-09-18 07:16:05.500 262 12686.38 11.95 55120.12 88888.00 2008-09-18 07:16:05.625 262 12686.42 11.95 55120.12 88888.00 2008-09-18 07:16:05.750 262 12686.40 11.88 55120.10 88888.00 2008-09-18 07:16:05.875 262 12686.45 11.88 55120.10 88888.00 2008-09-18 07:16:06.000 262 12686.48 11.93 55120.10 88888.00 2008-09-18 07:16:06.125 262 12686.52 11.93 55120.15 88888.00 2008-09-18 07:16:06.250 262 12686.52 11.88 55120.18 88888.00 2008-09-18 07:16:06.375 262 12686.60 11.90 55120.18 88888.00 2008-09-18 07:16:06.500 262 12686.62 11.88 55120.12 88888.00 2008-09-18 07:16:06.625 262 12686.60 11.82 55120.10 88888.00 2008-09-18 07:16:06.750 262 12686.60 11.85 55120.12 88888.00 2008-09-18 07:16:06.875 262 12686.60 11.90 55120.12 88888.00 2008-09-18 07:16:07.000 262 12686.60 11.88 55120.12 88888.00 2008-09-18 07:16:07.125 262 12686.55 11.82 55120.12 88888.00 2008-09-18 07:16:07.250 262 12686.60 11.80 55120.12 88888.00 2008-09-18 07:16:07.375 262 12686.67 11.88 55120.15 88888.00 2008-09-18 07:16:07.500 262 12686.73 11.90 55120.15 88888.00 2008-09-18 07:16:07.625 262 12686.67 11.88 55120.18 88888.00 2008-09-18 07:16:07.750 262 12686.70 11.88 55120.18 88888.00 2008-09-18 07:16:07.875 262 12686.73 11.80 55120.18 88888.00 2008-09-18 07:16:08.000 262 12686.77 11.85 55120.18 88888.00 2008-09-18 07:16:08.125 262 12686.80 11.88 55120.22 88888.00 2008-09-18 07:16:08.250 262 12686.73 11.82 55120.25 88888.00 2008-09-18 07:16:08.375 262 12686.73 11.80 55120.20 88888.00 2008-09-18 07:16:08.500 262 12686.75 11.82 55120.15 88888.00 2008-09-18 07:16:08.625 262 12686.75 11.82 55120.18 88888.00 2008-09-18 07:16:08.750 262 12686.73 11.80 55120.15 88888.00 2008-09-18 07:16:08.875 262 12686.73 11.80 55120.18 88888.00 2008-09-18 07:16:09.000 262 12686.77 11.75 55120.18 88888.00 2008-09-18 07:16:09.125 262 12686.70 11.70 55120.18 88888.00 2008-09-18 07:16:09.250 262 12686.73 11.78 55120.22 88888.00 2008-09-18 07:16:09.375 262 12686.77 11.80 55120.22 88888.00 2008-09-18 07:16:09.500 262 12686.75 11.78 55120.22 88888.00 2008-09-18 07:16:09.625 262 12686.73 11.82 55120.22 88888.00 2008-09-18 07:16:09.750 262 12686.83 11.85 55120.28 88888.00 2008-09-18 07:16:09.875 262 12686.88 11.80 55120.22 88888.00 2008-09-18 07:16:10.000 262 12686.75 11.70 55120.18 88888.00 2008-09-18 07:16:10.125 262 12686.80 11.68 55120.18 88888.00 2008-09-18 07:16:10.250 262 12686.85 11.72 55120.25 88888.00 2008-09-18 07:16:10.375 262 12686.98 11.80 55120.30 88888.00 2008-09-18 07:16:10.500 262 12686.98 11.78 55120.30 88888.00 2008-09-18 07:16:10.625 262 12686.92 11.80 55120.30 88888.00 2008-09-18 07:16:10.750 262 12686.88 11.82 55120.32 88888.00 2008-09-18 07:16:10.875 262 12686.88 11.82 55120.35 88888.00 2008-09-18 07:16:11.000 262 12686.92 11.82 55120.38 88888.00 2008-09-18 07:16:11.125 262 12686.95 11.90 55120.35 88888.00 2008-09-18 07:16:11.250 262 12686.88 11.85 55120.35 88888.00 2008-09-18 07:16:11.375 262 12686.90 11.82 55120.35 88888.00 2008-09-18 07:16:11.500 262 12686.92 11.82 55120.35 88888.00 2008-09-18 07:16:11.625 262 12686.95 11.85 55120.38 88888.00 2008-09-18 07:16:11.750 262 12686.98 11.85 55120.38 88888.00 2008-09-18 07:16:11.875 262 12687.02 11.82 55120.40 88888.00 2008-09-18 07:16:12.000 262 12687.00 11.78 55120.38 88888.00 2008-09-18 07:16:12.125 262 12686.95 11.78 55120.38 88888.00 2008-09-18 07:16:12.250 262 12686.92 11.78 55120.43 88888.00 2008-09-18 07:16:12.375 262 12686.95 11.85 55120.45 88888.00 2008-09-18 07:16:12.500 262 12687.08 11.88 55120.45 88888.00 2008-09-18 07:16:12.625 262 12687.05 11.80 55120.43 88888.00 2008-09-18 07:16:12.750 262 12686.98 11.72 55120.43 88888.00 2008-09-18 07:16:12.875 262 12686.95 11.70 55120.38 88888.00 2008-09-18 07:16:13.000 262 12686.90 11.68 55120.38 88888.00 2008-09-18 07:16:13.125 262 12686.92 11.65 55120.43 88888.00 2008-09-18 07:16:13.250 262 12686.95 11.72 55120.47 88888.00 2008-09-18 07:16:13.375 262 12687.02 11.75 55120.50 88888.00 2008-09-18 07:16:13.500 262 12687.08 11.78 55120.47 88888.00 2008-09-18 07:16:13.625 262 12687.02 11.75 55120.47 88888.00 2008-09-18 07:16:13.750 262 12687.00 11.75 55120.50 88888.00 2008-09-18 07:16:13.875 262 12687.02 11.75 55120.47 88888.00 2008-09-18 07:16:14.000 262 12687.02 11.75 55120.50 88888.00 2008-09-18 07:16:14.125 262 12687.02 11.70 55120.53 88888.00 2008-09-18 07:16:14.250 262 12686.98 11.72 55120.53 88888.00 2008-09-18 07:16:14.375 262 12687.00 11.78 55120.53 88888.00 2008-09-18 07:16:14.500 262 12687.02 11.80 55120.53 88888.00 2008-09-18 07:16:14.625 262 12687.08 11.80 55120.53 88888.00 2008-09-18 07:16:14.750 262 12687.02 11.70 55120.47 88888.00 2008-09-18 07:16:14.875 262 12687.05 11.68 55120.47 88888.00 2008-09-18 07:16:15.000 262 12687.05 11.70 55120.47 88888.00 2008-09-18 07:16:15.125 262 12687.02 11.65 55120.47 88888.00 2008-09-18 07:16:15.250 262 12687.02 11.68 55120.50 88888.00 2008-09-18 07:16:15.375 262 12686.98 11.65 55120.47 88888.00 2008-09-18 07:16:15.500 262 12686.95 11.70 55120.50 88888.00 2008-09-18 07:16:15.625 262 12687.05 11.70 55120.50 88888.00 2008-09-18 07:16:15.750 262 12687.02 11.65 55120.50 88888.00 2008-09-18 07:16:15.875 262 12686.92 11.62 55120.53 88888.00 2008-09-18 07:16:16.000 262 12686.92 11.68 55120.55 88888.00 2008-09-18 07:16:16.125 262 12687.00 11.68 55120.60 88888.00 2008-09-18 07:16:16.250 262 12686.98 11.65 55120.60 88888.00 2008-09-18 07:16:16.375 262 12687.05 11.72 55120.62 88888.00 2008-09-18 07:16:16.500 262 12687.10 11.75 55120.62 88888.00 2008-09-18 07:16:16.625 262 12687.10 11.72 55120.65 88888.00 2008-09-18 07:16:16.750 262 12687.10 11.70 55120.68 88888.00 2008-09-18 07:16:16.875 262 12687.08 11.70 55120.68 88888.00 2008-09-18 07:16:17.000 262 12687.12 11.75 55120.68 88888.00 2008-09-18 07:16:17.125 262 12687.17 11.80 55120.75 88888.00 2008-09-18 07:16:17.250 262 12687.08 11.75 55120.70 88888.00 2008-09-18 07:16:17.375 262 12687.05 11.70 55120.68 88888.00 2008-09-18 07:16:17.500 262 12687.00 11.70 55120.70 88888.00 2008-09-18 07:16:17.625 262 12687.05 11.75 55120.72 88888.00 2008-09-18 07:16:17.750 262 12687.08 11.75 55120.70 88888.00 2008-09-18 07:16:17.875 262 12687.10 11.75 55120.72 88888.00 2008-09-18 07:16:18.000 262 12687.12 11.78 55120.75 88888.00 2008-09-18 07:16:18.125 262 12687.15 11.75 55120.72 88888.00 2008-09-18 07:16:18.250 262 12687.10 11.68 55120.70 88888.00 2008-09-18 07:16:18.375 262 12687.08 11.72 55120.72 88888.00 2008-09-18 07:16:18.500 262 12687.12 11.78 55120.75 88888.00 2008-09-18 07:16:18.625 262 12687.12 11.78 55120.78 88888.00 2008-09-18 07:16:18.750 262 12687.10 11.75 55120.75 88888.00 2008-09-18 07:16:18.875 262 12687.08 11.72 55120.75 88888.00 2008-09-18 07:16:19.000 262 12687.15 11.75 55120.78 88888.00 2008-09-18 07:16:19.125 262 12687.23 11.82 55120.78 88888.00 2008-09-18 07:16:19.250 262 12687.15 11.78 55120.80 88888.00 2008-09-18 07:16:19.375 262 12687.15 11.75 55120.80 88888.00 2008-09-18 07:16:19.500 262 12687.12 11.75 55120.80 88888.00 2008-09-18 07:16:19.625 262 12687.05 11.68 55120.78 88888.00 2008-09-18 07:16:19.750 262 12687.10 11.72 55120.82 88888.00 2008-09-18 07:16:19.875 262 12687.23 11.85 55120.88 88888.00 2008-09-18 07:16:20.000 262 12687.25 11.85 55120.90 88888.00 2008-09-18 07:16:20.125 262 12687.15 11.75 55120.85 88888.00 2008-09-18 07:16:20.250 262 12687.02 11.65 55120.82 88888.00 2008-09-18 07:16:20.375 262 12686.92 11.68 55120.80 88888.00 2008-09-18 07:16:20.500 262 12686.95 11.68 55120.80 88888.00 2008-09-18 07:16:20.625 262 12687.02 11.72 55120.82 88888.00 2008-09-18 07:16:20.750 262 12687.05 11.72 55120.82 88888.00 2008-09-18 07:16:20.875 262 12687.08 11.70 55120.82 88888.00 2008-09-18 07:16:21.000 262 12686.98 11.62 55120.80 88888.00 2008-09-18 07:16:21.125 262 12686.95 11.65 55120.82 88888.00 2008-09-18 07:16:21.250 262 12686.98 11.68 55120.85 88888.00 2008-09-18 07:16:21.375 262 12687.00 11.68 55120.80 88888.00 2008-09-18 07:16:21.500 262 12686.95 11.68 55120.80 88888.00 2008-09-18 07:16:21.625 262 12686.98 11.68 55120.80 88888.00 2008-09-18 07:16:21.750 262 12686.98 11.65 55120.80 88888.00 2008-09-18 07:16:21.875 262 12686.98 11.70 55120.85 88888.00 2008-09-18 07:16:22.000 262 12686.98 11.75 55120.88 88888.00 2008-09-18 07:16:22.125 262 12687.00 11.70 55120.93 88888.00 2008-09-18 07:16:22.250 262 12686.95 11.68 55120.90 88888.00 2008-09-18 07:16:22.375 262 12687.00 11.68 55120.90 88888.00 2008-09-18 07:16:22.500 262 12687.00 11.65 55120.93 88888.00 2008-09-18 07:16:22.625 262 12687.00 11.65 55120.95 88888.00 2008-09-18 07:16:22.750 262 12687.10 11.70 55120.97 88888.00 2008-09-18 07:16:22.875 262 12687.15 11.78 55121.00 88888.00 2008-09-18 07:16:23.000 262 12687.10 11.78 55121.00 88888.00 2008-09-18 07:16:23.125 262 12687.02 11.70 55121.00 88888.00 2008-09-18 07:16:23.250 262 12687.00 11.65 55120.97 88888.00 2008-09-18 07:16:23.375 262 12687.00 11.68 55120.97 88888.00 2008-09-18 07:16:23.500 262 12686.95 11.68 55120.95 88888.00 2008-09-18 07:16:23.625 262 12686.95 11.70 55120.97 88888.00 2008-09-18 07:16:23.750 262 12687.02 11.72 55121.00 88888.00 2008-09-18 07:16:23.875 262 12687.05 11.72 55121.03 88888.00 2008-09-18 07:16:24.000 262 12687.05 11.68 55121.00 88888.00 2008-09-18 07:16:24.125 262 12686.98 11.68 55121.00 88888.00 2008-09-18 07:16:24.250 262 12686.98 11.68 55120.97 88888.00 2008-09-18 07:16:24.375 262 12687.08 11.72 55121.00 88888.00 2008-09-18 07:16:24.500 262 12687.02 11.68 55121.03 88888.00 2008-09-18 07:16:24.625 262 12686.95 11.62 55121.03 88888.00 2008-09-18 07:16:24.750 262 12687.00 11.65 55121.05 88888.00 2008-09-18 07:16:24.875 262 12687.05 11.62 55121.03 88888.00 2008-09-18 07:16:25.000 262 12687.00 11.60 55121.00 88888.00 2008-09-18 07:16:25.125 262 12687.05 11.65 55121.05 88888.00 2008-09-18 07:16:25.250 262 12687.05 11.70 55121.10 88888.00 2008-09-18 07:16:25.375 262 12687.02 11.75 55121.10 88888.00 2008-09-18 07:16:25.500 262 12686.95 11.70 55121.10 88888.00 2008-09-18 07:16:25.625 262 12686.92 11.68 55121.10 88888.00 2008-09-18 07:16:25.750 262 12686.98 11.68 55121.10 88888.00 2008-09-18 07:16:25.875 262 12686.90 11.72 55121.12 88888.00 2008-09-18 07:16:26.000 262 12686.88 11.78 55121.15 88888.00 2008-09-18 07:16:26.125 262 12686.83 11.68 55121.10 88888.00 2008-09-18 07:16:26.250 262 12686.88 11.65 55121.07 88888.00 2008-09-18 07:16:26.375 262 12686.92 11.68 55121.12 88888.00 2008-09-18 07:16:26.500 262 12686.83 11.65 55121.15 88888.00 2008-09-18 07:16:26.625 262 12686.88 11.68 55121.18 88888.00 2008-09-18 07:16:26.750 262 12686.92 11.60 55121.15 88888.00 2008-09-18 07:16:26.875 262 12686.90 11.55 55121.12 88888.00 2008-09-18 07:16:27.000 262 12686.92 11.55 55121.10 88888.00 2008-09-18 07:16:27.125 262 12686.92 11.55 55121.12 88888.00 2008-09-18 07:16:27.250 262 12686.95 11.57 55121.15 88888.00 2008-09-18 07:16:27.375 262 12686.98 11.60 55121.12 88888.00 2008-09-18 07:16:27.500 262 12686.92 11.57 55121.10 88888.00 2008-09-18 07:16:27.625 262 12686.90 11.57 55121.10 88888.00 2008-09-18 07:16:27.750 262 12686.88 11.55 55121.10 88888.00 2008-09-18 07:16:27.875 262 12686.90 11.55 55121.12 88888.00 2008-09-18 07:16:28.000 262 12686.92 11.57 55121.15 88888.00 2008-09-18 07:16:28.125 262 12686.98 11.62 55121.18 88888.00 2008-09-18 07:16:28.250 262 12686.92 11.62 55121.18 88888.00 2008-09-18 07:16:28.375 262 12686.92 11.62 55121.15 88888.00 2008-09-18 07:16:28.500 262 12686.92 11.60 55121.15 88888.00 2008-09-18 07:16:28.625 262 12686.95 11.60 55121.18 88888.00 2008-09-18 07:16:28.750 262 12686.90 11.62 55121.20 88888.00 2008-09-18 07:16:28.875 262 12686.95 11.68 55121.28 88888.00 2008-09-18 07:16:29.000 262 12686.98 11.72 55121.25 88888.00 2008-09-18 07:16:29.125 262 12686.95 11.68 55121.30 88888.00 2008-09-18 07:16:29.250 262 12686.88 11.60 55121.28 88888.00 2008-09-18 07:16:29.375 262 12686.90 11.65 55121.30 88888.00 2008-09-18 07:16:29.500 262 12686.95 11.70 55121.32 88888.00 2008-09-18 07:16:29.625 262 12686.95 11.68 55121.30 88888.00 2008-09-18 07:16:29.750 262 12686.92 11.65 55121.28 88888.00 2008-09-18 07:16:29.875 262 12686.92 11.62 55121.28 88888.00 2008-09-18 07:16:30.000 262 12687.00 11.62 55121.25 88888.00 2008-09-18 07:16:30.125 262 12686.98 11.62 55121.30 88888.00 2008-09-18 07:16:30.250 262 12686.92 11.60 55121.30 88888.00 2008-09-18 07:16:30.375 262 12687.02 11.65 55121.30 88888.00 2008-09-18 07:16:30.500 262 12687.02 11.70 55121.30 88888.00 2008-09-18 07:16:30.625 262 12687.02 11.68 55121.28 88888.00 2008-09-18 07:16:30.750 262 12686.98 11.62 55121.25 88888.00 2008-09-18 07:16:30.875 262 12686.90 11.65 55121.28 88888.00 2008-09-18 07:16:31.000 262 12686.90 11.68 55121.30 88888.00 2008-09-18 07:16:31.125 262 12686.95 11.70 55121.35 88888.00 2008-09-18 07:16:31.250 262 12686.80 11.62 55121.32 88888.00 2008-09-18 07:16:31.375 262 12686.73 11.62 55121.32 88888.00 2008-09-18 07:16:31.500 262 12686.80 11.62 55121.35 88888.00 2008-09-18 07:16:31.625 262 12686.90 11.65 55121.38 88888.00 2008-09-18 07:16:31.750 262 12686.92 11.70 55121.35 88888.00 2008-09-18 07:16:31.875 262 12686.92 11.72 55121.30 88888.00 2008-09-18 07:16:32.000 262 12686.95 11.68 55121.35 88888.00 2008-09-18 07:16:32.125 262 12686.90 11.65 55121.38 88888.00 2008-09-18 07:16:32.250 262 12686.88 11.65 55121.35 88888.00 2008-09-18 07:16:32.375 262 12686.88 11.62 55121.35 88888.00 2008-09-18 07:16:32.500 262 12686.80 11.62 55121.32 88888.00 2008-09-18 07:16:32.625 262 12686.80 11.62 55121.32 88888.00 2008-09-18 07:16:32.750 262 12686.83 11.70 55121.32 88888.00 2008-09-18 07:16:32.875 262 12686.80 11.62 55121.35 88888.00 2008-09-18 07:16:33.000 262 12686.75 11.60 55121.32 88888.00 2008-09-18 07:16:33.125 262 12686.65 11.60 55121.32 88888.00 2008-09-18 07:16:33.250 262 12686.62 11.62 55121.32 88888.00 2008-09-18 07:16:33.375 262 12686.70 11.62 55121.30 88888.00 2008-09-18 07:16:33.500 262 12686.80 11.60 55121.30 88888.00 2008-09-18 07:16:33.625 262 12686.83 11.62 55121.30 88888.00 2008-09-18 07:16:33.750 262 12686.75 11.57 55121.28 88888.00 2008-09-18 07:16:33.875 262 12686.70 11.62 55121.30 88888.00 2008-09-18 07:16:34.000 262 12686.67 11.57 55121.30 88888.00 2008-09-18 07:16:34.125 262 12686.73 11.60 55121.35 88888.00 2008-09-18 07:16:34.250 262 12686.70 11.60 55121.35 88888.00 2008-09-18 07:16:34.375 262 12686.75 11.60 55121.35 88888.00 2008-09-18 07:16:34.500 262 12686.75 11.62 55121.40 88888.00 2008-09-18 07:16:34.625 262 12686.75 11.68 55121.45 88888.00 2008-09-18 07:16:34.750 262 12686.77 11.62 55121.45 88888.00 2008-09-18 07:16:34.875 262 12686.85 11.60 55121.43 88888.00 2008-09-18 07:16:35.000 262 12686.77 11.62 55121.45 88888.00 2008-09-18 07:16:35.125 262 12686.75 11.70 55121.50 88888.00 2008-09-18 07:16:35.250 262 12686.77 11.70 55121.53 88888.00 2008-09-18 07:16:35.375 262 12686.77 11.68 55121.53 88888.00 2008-09-18 07:16:35.500 262 12686.80 11.60 55121.53 88888.00 2008-09-18 07:16:35.625 262 12686.75 11.57 55121.53 88888.00 2008-09-18 07:16:35.750 262 12686.73 11.65 55121.53 88888.00 2008-09-18 07:16:35.875 262 12686.75 11.72 55121.55 88888.00 2008-09-18 07:16:36.000 262 12686.70 11.72 55121.55 88888.00 2008-09-18 07:16:36.125 262 12686.70 11.70 55121.55 88888.00 2008-09-18 07:16:36.250 262 12686.67 11.62 55121.50 88888.00 2008-09-18 07:16:36.375 262 12686.73 11.62 55121.53 88888.00 2008-09-18 07:16:36.500 262 12686.75 11.62 55121.53 88888.00 2008-09-18 07:16:36.625 262 12686.73 11.62 55121.53 88888.00 2008-09-18 07:16:36.750 262 12686.77 11.62 55121.50 88888.00 2008-09-18 07:16:36.875 262 12686.75 11.68 55121.50 88888.00 2008-09-18 07:16:37.000 262 12686.70 11.62 55121.50 88888.00 2008-09-18 07:16:37.125 262 12686.60 11.57 55121.53 88888.00 2008-09-18 07:16:37.250 262 12686.55 11.60 55121.55 88888.00 2008-09-18 07:16:37.375 262 12686.60 11.62 55121.55 88888.00 2008-09-18 07:16:37.500 262 12686.58 11.60 55121.57 88888.00 2008-09-18 07:16:37.625 262 12686.62 11.57 55121.55 88888.00 2008-09-18 07:16:37.750 262 12686.67 11.60 55121.53 88888.00 2008-09-18 07:16:37.875 262 12686.67 11.60 55121.55 88888.00 2008-09-18 07:16:38.000 262 12686.65 11.57 55121.53 88888.00 2008-09-18 07:16:38.125 262 12686.62 11.57 55121.55 88888.00 2008-09-18 07:16:38.250 262 12686.55 11.60 55121.55 88888.00 2008-09-18 07:16:38.375 262 12686.55 11.57 55121.53 88888.00 2008-09-18 07:16:38.500 262 12686.48 11.53 55121.50 88888.00 2008-09-18 07:16:38.625 262 12686.52 11.57 55121.50 88888.00 2008-09-18 07:16:38.750 262 12686.60 11.60 55121.50 88888.00 2008-09-18 07:16:38.875 262 12686.58 11.60 55121.50 88888.00 2008-09-18 07:16:39.000 262 12686.52 11.57 55121.50 88888.00 2008-09-18 07:16:39.125 262 12686.52 11.60 55121.53 88888.00 2008-09-18 07:16:39.250 262 12686.48 11.62 55121.55 88888.00 2008-09-18 07:16:39.375 262 12686.50 11.68 55121.53 88888.00 2008-09-18 07:16:39.500 262 12686.48 11.65 55121.47 88888.00 2008-09-18 07:16:39.625 262 12686.50 11.62 55121.47 88888.00 2008-09-18 07:16:39.750 262 12686.45 11.62 55121.47 88888.00 2008-09-18 07:16:39.875 262 12686.52 11.60 55121.50 88888.00 2008-09-18 07:16:40.000 262 12686.52 11.65 55121.50 88888.00 2008-09-18 07:16:40.125 262 12686.48 11.68 55121.57 88888.00 2008-09-18 07:16:40.250 262 12686.45 11.65 55121.57 88888.00 2008-09-18 07:16:40.375 262 12686.48 11.57 55121.53 88888.00 2008-09-18 07:16:40.500 262 12686.42 11.60 55121.55 88888.00 2008-09-18 07:16:40.625 262 12686.40 11.62 55121.57 88888.00 2008-09-18 07:16:40.750 262 12686.45 11.68 55121.60 88888.00 2008-09-18 07:16:40.875 262 12686.50 11.72 55121.62 88888.00 2008-09-18 07:16:41.000 262 12686.50 11.70 55121.60 88888.00 2008-09-18 07:16:41.125 262 12686.45 11.68 55121.60 88888.00 2008-09-18 07:16:41.250 262 12686.38 11.68 55121.65 88888.00 2008-09-18 07:16:41.375 262 12686.50 11.75 55121.70 88888.00 2008-09-18 07:16:41.500 262 12686.52 11.72 55121.68 88888.00 2008-09-18 07:16:41.625 262 12686.42 11.70 55121.62 88888.00 2008-09-18 07:16:41.750 262 12686.33 11.65 55121.62 88888.00 2008-09-18 07:16:41.875 262 12686.27 11.65 55121.65 88888.00 2008-09-18 07:16:42.000 262 12686.33 11.70 55121.70 88888.00 2008-09-18 07:16:42.125 262 12686.30 11.68 55121.70 88888.00 2008-09-18 07:16:42.250 262 12686.27 11.65 55121.65 88888.00 2008-09-18 07:16:42.375 262 12686.27 11.62 55121.65 88888.00 2008-09-18 07:16:42.500 262 12686.30 11.65 55121.70 88888.00 2008-09-18 07:16:42.625 262 12686.40 11.65 55121.70 88888.00 2008-09-18 07:16:42.750 262 12686.40 11.60 55121.68 88888.00 2008-09-18 07:16:42.875 262 12686.35 11.62 55121.68 88888.00 2008-09-18 07:16:43.000 262 12686.30 11.60 55121.65 88888.00 2008-09-18 07:16:43.125 262 12686.27 11.65 55121.72 88888.00 2008-09-18 07:16:43.250 262 12686.23 11.62 55121.70 88888.00 2008-09-18 07:16:43.375 262 12686.23 11.62 55121.72 88888.00 2008-09-18 07:16:43.500 262 12686.25 11.68 55121.72 88888.00 2008-09-18 07:16:43.625 262 12686.15 11.60 55121.70 88888.00 2008-09-18 07:16:43.750 262 12686.15 11.62 55121.72 88888.00 2008-09-18 07:16:43.875 262 12686.17 11.68 55121.72 88888.00 2008-09-18 07:16:44.000 262 12686.17 11.65 55121.70 88888.00 2008-09-18 07:16:44.125 262 12686.08 11.57 55121.70 88888.00 2008-09-18 07:16:44.250 262 12686.12 11.60 55121.75 88888.00 2008-09-18 07:16:44.375 262 12686.20 11.65 55121.78 88888.00 2008-09-18 07:16:44.500 262 12686.10 11.55 55121.75 88888.00 2008-09-18 07:16:44.625 262 12686.05 11.53 55121.72 88888.00 2008-09-18 07:16:44.750 262 12686.08 11.60 55121.70 88888.00 2008-09-18 07:16:44.875 262 12686.08 11.68 55121.70 88888.00 2008-09-18 07:16:45.000 262 12686.08 11.62 55121.68 88888.00 2008-09-18 07:16:45.125 262 12686.00 11.57 55121.68 88888.00 2008-09-18 07:16:45.250 262 12685.98 11.55 55121.72 88888.00 2008-09-18 07:16:45.375 262 12685.98 11.62 55121.70 88888.00 2008-09-18 07:16:45.500 262 12685.95 11.65 55121.72 88888.00 2008-09-18 07:16:45.625 262 12685.95 11.60 55121.72 88888.00 2008-09-18 07:16:45.750 262 12685.98 11.55 55121.75 88888.00 2008-09-18 07:16:45.875 262 12685.90 11.55 55121.72 88888.00 2008-09-18 07:16:46.000 262 12685.80 11.53 55121.70 88888.00 2008-09-18 07:16:46.125 262 12685.77 11.53 55121.72 88888.00 2008-09-18 07:16:46.250 262 12685.75 11.50 55121.75 88888.00 2008-09-18 07:16:46.375 262 12685.75 11.53 55121.75 88888.00 2008-09-18 07:16:46.500 262 12685.73 11.50 55121.75 88888.00 2008-09-18 07:16:46.625 262 12685.73 11.57 55121.78 88888.00 2008-09-18 07:16:46.750 262 12685.73 11.60 55121.82 88888.00 2008-09-18 07:16:46.875 262 12685.70 11.68 55121.85 88888.00 2008-09-18 07:16:47.000 262 12685.67 11.65 55121.85 88888.00 2008-09-18 07:16:47.125 262 12685.67 11.62 55121.85 88888.00 2008-09-18 07:16:47.250 262 12685.70 11.57 55121.85 88888.00 2008-09-18 07:16:47.375 262 12685.70 11.57 55121.85 88888.00 2008-09-18 07:16:47.500 262 12685.62 11.53 55121.85 88888.00 2008-09-18 07:16:47.625 262 12685.58 11.45 55121.85 88888.00 2008-09-18 07:16:47.750 262 12685.58 11.47 55121.85 88888.00 2008-09-18 07:16:47.875 262 12685.62 11.53 55121.85 88888.00 2008-09-18 07:16:48.000 262 12685.58 11.55 55121.90 88888.00 2008-09-18 07:16:48.125 262 12685.58 11.57 55121.90 88888.00 2008-09-18 07:16:48.250 262 12685.52 11.62 55121.88 88888.00 2008-09-18 07:16:48.375 262 12685.52 11.62 55121.85 88888.00 2008-09-18 07:16:48.500 262 12685.50 11.55 55121.85 88888.00 2008-09-18 07:16:48.625 262 12685.48 11.57 55121.90 88888.00 2008-09-18 07:16:48.750 262 12685.50 11.60 55121.90 88888.00 2008-09-18 07:16:48.875 262 12685.52 11.55 55121.90 88888.00 2008-09-18 07:16:49.000 262 12685.45 11.53 55121.88 88888.00 2008-09-18 07:16:49.125 262 12685.45 11.57 55121.93 88888.00 2008-09-18 07:16:49.250 262 12685.48 11.55 55121.90 88888.00 2008-09-18 07:16:49.375 262 12685.40 11.53 55121.90 88888.00 2008-09-18 07:16:49.500 262 12685.35 11.55 55121.88 88888.00 2008-09-18 07:16:49.625 262 12685.30 11.53 55121.88 88888.00 2008-09-18 07:16:49.750 262 12685.27 11.55 55121.90 88888.00 2008-09-18 07:16:49.875 262 12685.33 11.62 55121.95 88888.00 2008-09-18 07:16:50.000 262 12685.35 11.65 55121.95 88888.00 2008-09-18 07:16:50.125 262 12685.30 11.62 55121.95 88888.00 2008-09-18 07:16:50.250 262 12685.23 11.55 55121.95 88888.00 2008-09-18 07:16:50.375 262 12685.27 11.57 55121.97 88888.00 2008-09-18 07:16:50.500 262 12685.33 11.55 55121.97 88888.00 2008-09-18 07:16:50.625 262 12685.30 11.55 55121.95 88888.00 2008-09-18 07:16:50.750 262 12685.23 11.53 55121.93 88888.00 2008-09-18 07:16:50.875 262 12685.20 11.47 55121.95 88888.00 2008-09-18 07:16:51.000 262 12685.23 11.53 55121.95 88888.00 2008-09-18 07:16:51.125 262 12685.25 11.55 55121.97 88888.00 2008-09-18 07:16:51.250 262 12685.20 11.53 55121.95 88888.00 2008-09-18 07:16:51.375 262 12685.12 11.53 55121.95 88888.00 2008-09-18 07:16:51.500 262 12685.02 11.53 55121.97 88888.00 2008-09-18 07:16:51.625 262 12685.05 11.47 55121.97 88888.00 2008-09-18 07:16:51.750 262 12685.05 11.53 55121.93 88888.00 2008-09-18 07:16:51.875 262 12685.00 11.55 55121.97 88888.00 2008-09-18 07:16:52.000 262 12684.98 11.53 55121.97 88888.00 2008-09-18 07:16:52.125 262 12685.00 11.47 55121.97 88888.00 2008-09-18 07:16:52.250 262 12684.98 11.50 55121.97 88888.00 2008-09-18 07:16:52.375 262 12684.95 11.53 55121.95 88888.00 2008-09-18 07:16:52.500 262 12684.88 11.55 55121.97 88888.00 2008-09-18 07:16:52.625 262 12684.83 11.53 55122.00 88888.00 2008-09-18 07:16:52.750 262 12684.75 11.45 55122.05 88888.00 2008-09-18 07:16:52.875 262 12684.77 11.47 55122.07 88888.00 2008-09-18 07:16:53.000 262 12684.75 11.45 55122.05 88888.00 2008-09-18 07:16:53.125 262 12684.70 11.45 55122.07 88888.00 2008-09-18 07:16:53.250 262 12684.73 11.45 55122.10 88888.00 2008-09-18 07:16:53.375 262 12684.67 11.47 55122.05 88888.00 2008-09-18 07:16:53.500 262 12684.55 11.45 55122.00 88888.00 2008-09-18 07:16:53.625 262 12684.62 11.45 55122.03 88888.00 2008-09-18 07:16:53.750 262 12684.70 11.43 55122.05 88888.00 2008-09-18 07:16:53.875 262 12684.67 11.45 55122.07 88888.00 2008-09-18 07:16:54.000 262 12684.60 11.47 55122.07 88888.00 2008-09-18 07:16:54.125 262 12684.50 11.38 55122.05 88888.00 2008-09-18 07:16:54.250 262 12684.48 11.32 55122.07 88888.00 2008-09-18 07:16:54.375 262 12684.50 11.38 55122.07 88888.00 2008-09-18 07:16:54.500 262 12684.48 11.40 55122.07 88888.00 2008-09-18 07:16:54.625 262 12684.48 11.47 55122.10 88888.00 2008-09-18 07:16:54.750 262 12684.50 11.47 55122.10 88888.00 2008-09-18 07:16:54.875 262 12684.38 11.40 55122.10 88888.00 2008-09-18 07:16:55.000 262 12684.30 11.35 55122.07 88888.00 2008-09-18 07:16:55.125 262 12684.35 11.40 55122.07 88888.00 2008-09-18 07:16:55.250 262 12684.38 11.38 55122.12 88888.00 2008-09-18 07:16:55.375 262 12684.38 11.40 55122.15 88888.00 2008-09-18 07:16:55.500 262 12684.38 11.40 55122.15 88888.00 2008-09-18 07:16:55.625 262 12684.27 11.38 55122.15 88888.00 2008-09-18 07:16:55.750 262 12684.15 11.35 55122.15 88888.00 2008-09-18 07:16:55.875 262 12684.12 11.35 55122.15 88888.00 2008-09-18 07:16:56.000 262 12684.17 11.40 55122.10 88888.00 2008-09-18 07:16:56.125 262 12684.15 11.43 55122.10 88888.00 2008-09-18 07:16:56.250 262 12684.12 11.40 55122.12 88888.00 2008-09-18 07:16:56.375 262 12684.08 11.38 55122.10 88888.00 2008-09-18 07:16:56.500 262 12684.08 11.35 55122.07 88888.00 2008-09-18 07:16:56.625 262 12684.10 11.32 55122.07 88888.00 2008-09-18 07:16:56.750 262 12684.08 11.28 55122.07 88888.00 2008-09-18 07:16:56.875 262 12683.98 11.28 55122.05 88888.00 2008-09-18 07:16:57.000 262 12683.92 11.30 55122.07 88888.00 2008-09-18 07:16:57.125 262 12683.92 11.35 55122.07 88888.00 2008-09-18 07:16:57.250 262 12683.83 11.30 55122.10 88888.00 2008-09-18 07:16:57.375 262 12683.80 11.30 55122.10 88888.00 2008-09-18 07:16:57.500 262 12683.80 11.32 55122.12 88888.00 2008-09-18 07:16:57.625 262 12683.80 11.32 55122.12 88888.00 2008-09-18 07:16:57.750 262 12683.77 11.25 55122.07 88888.00 2008-09-18 07:16:57.875 262 12683.73 11.25 55122.10 88888.00 2008-09-18 07:16:58.000 262 12683.67 11.20 55122.07 88888.00 2008-09-18 07:16:58.125 262 12683.65 11.18 55122.07 88888.00 2008-09-18 07:16:58.250 262 12683.62 11.22 55122.07 88888.00 2008-09-18 07:16:58.375 262 12683.62 11.22 55122.10 88888.00 2008-09-18 07:16:58.500 262 12683.60 11.22 55122.10 88888.00 2008-09-18 07:16:58.625 262 12683.58 11.18 55122.10 88888.00 2008-09-18 07:16:58.750 262 12683.55 11.18 55122.12 88888.00 2008-09-18 07:16:58.875 262 12683.55 11.25 55122.15 88888.00 2008-09-18 07:16:59.000 262 12683.45 11.20 55122.10 88888.00 2008-09-18 07:16:59.125 262 12683.42 11.20 55122.18 88888.00 2008-09-18 07:16:59.250 262 12683.42 11.25 55122.20 88888.00 2008-09-18 07:16:59.375 262 12683.45 11.25 55122.18 88888.00 2008-09-18 07:16:59.500 262 12683.38 11.22 55122.15 88888.00 2008-09-18 07:16:59.625 262 12683.33 11.18 55122.10 88888.00 2008-09-18 07:16:59.750 262 12683.25 11.18 55122.12 88888.00 2008-09-18 07:16:59.875 262 12683.23 11.20 55122.12 88888.00 2008-09-18 07:17:00.000 262 12683.33 11.20 55122.15 88888.00 2008-09-18 07:17:00.125 262 12683.30 11.18 55122.15 88888.00 2008-09-18 07:17:00.250 262 12683.20 11.18 55122.18 88888.00 2008-09-18 07:17:00.375 262 12683.23 11.22 55122.18 88888.00 2008-09-18 07:17:00.500 262 12683.23 11.22 55122.18 88888.00 2008-09-18 07:17:00.625 262 12683.12 11.18 55122.12 88888.00 2008-09-18 07:17:00.750 262 12682.98 11.10 55122.12 88888.00 2008-09-18 07:17:00.875 262 12683.00 11.12 55122.12 88888.00 2008-09-18 07:17:01.000 262 12682.95 11.15 55122.12 88888.00 2008-09-18 07:17:01.125 262 12682.98 11.12 55122.12 88888.00 2008-09-18 07:17:01.250 262 12682.90 11.05 55122.10 88888.00 2008-09-18 07:17:01.375 262 12682.90 11.05 55122.10 88888.00 2008-09-18 07:17:01.500 262 12682.85 11.10 55122.10 88888.00 2008-09-18 07:17:01.625 262 12682.80 11.07 55122.15 88888.00 2008-09-18 07:17:01.750 262 12682.80 11.10 55122.15 88888.00 2008-09-18 07:17:01.875 262 12682.85 11.10 55122.15 88888.00 2008-09-18 07:17:02.000 262 12682.90 11.07 55122.10 88888.00 2008-09-18 07:17:02.125 262 12682.80 11.03 55122.15 88888.00 2008-09-18 07:17:02.250 262 12682.73 11.07 55122.18 88888.00 2008-09-18 07:17:02.375 262 12682.80 11.10 55122.15 88888.00 2008-09-18 07:17:02.500 262 12682.73 11.00 55122.10 88888.00 2008-09-18 07:17:02.625 262 12682.70 11.05 55122.10 88888.00 2008-09-18 07:17:02.750 262 12682.73 11.12 55122.12 88888.00 2008-09-18 07:17:02.875 262 12682.75 11.03 55122.10 88888.00 2008-09-18 07:17:03.000 262 12682.65 11.00 55122.07 88888.00 2008-09-18 07:17:03.125 262 12682.58 11.05 55122.10 88888.00 2008-09-18 07:17:03.250 262 12682.55 11.10 55122.12 88888.00 2008-09-18 07:17:03.375 262 12682.60 11.10 55122.10 88888.00 2008-09-18 07:17:03.500 262 12682.65 11.07 55122.10 88888.00 2008-09-18 07:17:03.625 262 12682.58 11.00 55122.03 88888.00 2008-09-18 07:17:03.750 262 12682.55 10.97 55122.03 88888.00 2008-09-18 07:17:03.875 262 12682.50 10.97 55122.03 88888.00 2008-09-18 07:17:04.000 262 12682.40 10.95 55122.03 88888.00 2008-09-18 07:17:04.125 262 12682.40 10.95 55122.07 88888.00 2008-09-18 07:17:04.250 262 12682.33 10.95 55122.05 88888.00 2008-09-18 07:17:04.375 262 12682.35 11.00 55122.03 88888.00 2008-09-18 07:17:04.500 262 12682.33 10.97 55122.07 88888.00 2008-09-18 07:17:04.625 262 12682.30 10.95 55122.07 88888.00 2008-09-18 07:17:04.750 262 12682.25 10.95 55122.05 88888.00 2008-09-18 07:17:04.875 262 12682.33 11.05 55122.12 88888.00 2008-09-18 07:17:05.000 262 12682.38 11.03 55122.12 88888.00 2008-09-18 07:17:05.125 262 12682.38 11.03 55122.15 88888.00 2008-09-18 07:17:05.250 262 12682.20 11.00 55122.10 88888.00 2008-09-18 07:17:05.375 262 12682.15 10.95 55122.10 88888.00 2008-09-18 07:17:05.500 262 12682.10 10.95 55122.12 88888.00 2008-09-18 07:17:05.625 262 12682.08 10.95 55122.07 88888.00 2008-09-18 07:17:05.750 262 12682.08 11.00 55122.10 88888.00 2008-09-18 07:17:05.875 262 12682.08 10.97 55122.10 88888.00 2008-09-18 07:17:06.000 262 12682.10 10.93 55122.10 88888.00 2008-09-18 07:17:06.125 262 12682.02 10.90 55122.07 88888.00 2008-09-18 07:17:06.250 262 12681.98 10.82 55122.05 88888.00 2008-09-18 07:17:06.375 262 12682.05 10.88 55122.03 88888.00 2008-09-18 07:17:06.500 262 12682.02 10.90 55122.05 88888.00 2008-09-18 07:17:06.625 262 12681.95 10.88 55122.03 88888.00 2008-09-18 07:17:06.750 262 12681.83 10.82 55122.00 88888.00 2008-09-18 07:17:06.875 262 12681.83 10.82 55121.97 88888.00 2008-09-18 07:17:07.000 262 12681.85 10.85 55121.97 88888.00 2008-09-18 07:17:07.125 262 12681.80 10.85 55121.97 88888.00 2008-09-18 07:17:07.250 262 12681.77 10.90 55122.03 88888.00 2008-09-18 07:17:07.375 262 12681.73 10.85 55122.00 88888.00 2008-09-18 07:17:07.500 262 12681.65 10.80 55121.97 88888.00 2008-09-18 07:17:07.625 262 12681.62 10.82 55121.95 88888.00 2008-09-18 07:17:07.750 262 12681.58 10.88 55121.95 88888.00 2008-09-18 07:17:07.875 262 12681.52 10.82 55122.00 88888.00 2008-09-18 07:17:08.000 262 12681.52 10.78 55122.00 88888.00 2008-09-18 07:17:08.125 262 12681.48 10.78 55122.00 88888.00 2008-09-18 07:17:08.250 262 12681.50 10.85 55122.03 88888.00 2008-09-18 07:17:08.375 262 12681.50 10.82 55121.97 88888.00 2008-09-18 07:17:08.500 262 12681.38 10.70 55121.95 88888.00 2008-09-18 07:17:08.625 262 12681.33 10.68 55121.93 88888.00 2008-09-18 07:17:08.750 262 12681.40 10.68 55121.93 88888.00 2008-09-18 07:17:08.875 262 12681.42 10.72 55121.90 88888.00 2008-09-18 07:17:09.000 262 12681.42 10.75 55121.90 88888.00 2008-09-18 07:17:09.125 262 12681.40 10.72 55121.90 88888.00 2008-09-18 07:17:09.250 262 12681.33 10.75 55121.93 88888.00 2008-09-18 07:17:09.375 262 12681.40 10.75 55121.88 88888.00 2008-09-18 07:17:09.500 262 12681.30 10.68 55121.88 88888.00 2008-09-18 07:17:09.625 262 12681.20 10.65 55121.85 88888.00 2008-09-18 07:17:09.750 262 12681.15 10.65 55121.85 88888.00 2008-09-18 07:17:09.875 262 12681.12 10.65 55121.85 88888.00 2008-09-18 07:17:10.000 262 12681.12 10.68 55121.85 88888.00 2008-09-18 07:17:10.125 262 12681.08 10.65 55121.85 88888.00 2008-09-18 07:17:10.250 262 12681.02 10.62 55121.85 88888.00 2008-09-18 07:17:10.375 262 12681.02 10.65 55121.85 88888.00 2008-09-18 07:17:10.500 262 12680.98 10.65 55121.88 88888.00 2008-09-18 07:17:10.625 262 12680.95 10.65 55121.88 88888.00 2008-09-18 07:17:10.750 262 12680.95 10.68 55121.93 88888.00 2008-09-18 07:17:10.875 262 12680.95 10.62 55121.93 88888.00 2008-09-18 07:17:11.000 262 12680.98 10.65 55121.90 88888.00 2008-09-18 07:17:11.125 262 12681.00 10.62 55121.90 88888.00 2008-09-18 07:17:11.250 262 12680.92 10.60 55121.93 88888.00 2008-09-18 07:17:11.375 262 12680.92 10.65 55121.93 88888.00 2008-09-18 07:17:11.500 262 12680.83 10.65 55121.90 88888.00 2008-09-18 07:17:11.625 262 12680.83 10.65 55121.90 88888.00 2008-09-18 07:17:11.750 262 12680.85 10.70 55121.93 88888.00 2008-09-18 07:17:11.875 262 12680.83 10.62 55121.88 88888.00 2008-09-18 07:17:12.000 262 12680.75 10.55 55121.80 88888.00 2008-09-18 07:17:12.125 262 12680.75 10.55 55121.85 88888.00 2008-09-18 07:17:12.250 262 12680.70 10.53 55121.82 88888.00 2008-09-18 07:17:12.375 262 12680.70 10.60 55121.85 88888.00 2008-09-18 07:17:12.500 262 12680.70 10.65 55121.82 88888.00 2008-09-18 07:17:12.625 262 12680.70 10.62 55121.82 88888.00 2008-09-18 07:17:12.750 262 12680.60 10.60 55121.80 88888.00 2008-09-18 07:17:12.875 262 12680.52 10.57 55121.78 88888.00 2008-09-18 07:17:13.000 262 12680.52 10.55 55121.78 88888.00 2008-09-18 07:17:13.125 262 12680.52 10.55 55121.80 88888.00 2008-09-18 07:17:13.250 262 12680.48 10.47 55121.78 88888.00 2008-09-18 07:17:13.375 262 12680.42 10.43 55121.80 88888.00 2008-09-18 07:17:13.500 262 12680.40 10.45 55121.82 88888.00 2008-09-18 07:17:13.625 262 12680.42 10.47 55121.80 88888.00 2008-09-18 07:17:13.750 262 12680.42 10.53 55121.80 88888.00 2008-09-18 07:17:13.875 262 12680.40 10.57 55121.78 88888.00 2008-09-18 07:17:14.000 262 12680.25 10.50 55121.75 88888.00 2008-09-18 07:17:14.125 262 12680.17 10.45 55121.75 88888.00 2008-09-18 07:17:14.250 262 12680.17 10.43 55121.72 88888.00 2008-09-18 07:17:14.375 262 12680.23 10.47 55121.72 88888.00 2008-09-18 07:17:14.500 262 12680.20 10.45 55121.72 88888.00 2008-09-18 07:17:14.625 262 12680.15 10.43 55121.72 88888.00 2008-09-18 07:17:14.750 262 12680.15 10.43 55121.70 88888.00 2008-09-18 07:17:14.875 262 12680.12 10.38 55121.65 88888.00 2008-09-18 07:17:15.000 262 12680.00 10.35 55121.62 88888.00 2008-09-18 07:17:15.125 262 12679.95 10.30 55121.62 88888.00 2008-09-18 07:17:15.250 262 12680.02 10.40 55121.68 88888.00 2008-09-18 07:17:15.375 262 12680.02 10.40 55121.65 88888.00 2008-09-18 07:17:15.500 262 12679.98 10.35 55121.62 88888.00 2008-09-18 07:17:15.625 262 12679.90 10.35 55121.62 88888.00 2008-09-18 07:17:15.750 262 12679.85 10.35 55121.60 88888.00 2008-09-18 07:17:15.875 262 12679.75 10.30 55121.57 88888.00 2008-09-18 07:17:16.000 262 12679.65 10.22 55121.55 88888.00 2008-09-18 07:17:16.125 262 12679.67 10.28 55121.53 88888.00 2008-09-18 07:17:16.250 262 12679.67 10.32 55121.55 88888.00 2008-09-18 07:17:16.375 262 12679.73 10.35 55121.57 88888.00 2008-09-18 07:17:16.500 262 12679.75 10.35 55121.57 88888.00 2008-09-18 07:17:16.625 262 12679.75 10.38 55121.60 88888.00 2008-09-18 07:17:16.750 262 12679.73 10.43 55121.62 88888.00 2008-09-18 07:17:16.875 262 12679.67 10.38 55121.62 88888.00 2008-09-18 07:17:17.000 262 12679.58 10.30 55121.60 88888.00 2008-09-18 07:17:17.125 262 12679.55 10.30 55121.60 88888.00 2008-09-18 07:17:17.250 262 12679.50 10.32 55121.60 88888.00 2008-09-18 07:17:17.375 262 12679.50 10.30 55121.60 88888.00 2008-09-18 07:17:17.500 262 12679.48 10.30 55121.57 88888.00 2008-09-18 07:17:17.625 262 12679.45 10.25 55121.53 88888.00 2008-09-18 07:17:17.750 262 12679.42 10.30 55121.55 88888.00 2008-09-18 07:17:17.875 262 12679.42 10.35 55121.55 88888.00 2008-09-18 07:17:18.000 262 12679.33 10.28 55121.53 88888.00 2008-09-18 07:17:18.125 262 12679.17 10.22 55121.47 88888.00 2008-09-18 07:17:18.250 262 12679.20 10.22 55121.53 88888.00 2008-09-18 07:17:18.375 262 12679.33 10.32 55121.53 88888.00 2008-09-18 07:17:18.500 262 12679.33 10.32 55121.53 88888.00 2008-09-18 07:17:18.625 262 12679.20 10.25 55121.50 88888.00 2008-09-18 07:17:18.750 262 12679.12 10.22 55121.55 88888.00 2008-09-18 07:17:18.875 262 12679.08 10.25 55121.55 88888.00 2008-09-18 07:17:19.000 262 12679.08 10.28 55121.55 88888.00 2008-09-18 07:17:19.125 262 12679.15 10.28 55121.55 88888.00 2008-09-18 07:17:19.250 262 12679.08 10.20 55121.57 88888.00 2008-09-18 07:17:19.375 262 12679.08 10.28 55121.57 88888.00 2008-09-18 07:17:19.500 262 12679.02 10.25 55121.53 88888.00 2008-09-18 07:17:19.625 262 12678.90 10.15 55121.45 88888.00 2008-09-18 07:17:19.750 262 12678.85 10.12 55121.45 88888.00 2008-09-18 07:17:19.875 262 12678.88 10.18 55121.47 88888.00 2008-09-18 07:17:20.000 262 12678.83 10.20 55121.47 88888.00 2008-09-18 07:17:20.125 262 12678.77 10.15 55121.45 88888.00 2008-09-18 07:17:20.250 262 12678.67 10.15 55121.45 88888.00 2008-09-18 07:17:20.375 262 12678.55 10.10 55121.40 88888.00 2008-09-18 07:17:20.500 262 12678.52 10.07 55121.35 88888.00 2008-09-18 07:17:20.625 262 12678.52 10.07 55121.35 88888.00 2008-09-18 07:17:20.750 262 12678.52 10.03 55121.32 88888.00 2008-09-18 07:17:20.875 262 12678.50 10.03 55121.32 88888.00 2008-09-18 07:17:21.000 262 12678.45 10.00 55121.35 88888.00 2008-09-18 07:17:21.125 262 12678.42 10.03 55121.30 88888.00 2008-09-18 07:17:21.250 262 12678.40 10.05 55121.28 88888.00 2008-09-18 07:17:21.375 262 12678.38 10.03 55121.30 88888.00 2008-09-18 07:17:21.500 262 12678.38 10.03 55121.30 88888.00 2008-09-18 07:17:21.625 262 12678.35 9.97 55121.25 88888.00 2008-09-18 07:17:21.750 262 12678.35 10.00 55121.25 88888.00 2008-09-18 07:17:21.875 262 12678.33 9.97 55121.22 88888.00 2008-09-18 07:17:22.000 262 12678.30 9.97 55121.20 88888.00 2008-09-18 07:17:22.125 262 12678.27 10.00 55121.20 88888.00 2008-09-18 07:17:22.250 262 12678.17 9.93 55121.25 88888.00 2008-09-18 07:17:22.375 262 12678.17 9.90 55121.22 88888.00 2008-09-18 07:17:22.500 262 12678.17 9.95 55121.25 88888.00 2008-09-18 07:17:22.625 262 12678.08 9.93 55121.25 88888.00 2008-09-18 07:17:22.750 262 12678.00 9.95 55121.25 88888.00 2008-09-18 07:17:22.875 262 12678.00 9.95 55121.25 88888.00 2008-09-18 07:17:23.000 262 12677.95 9.90 55121.22 88888.00 2008-09-18 07:17:23.125 262 12677.95 9.93 55121.22 88888.00 2008-09-18 07:17:23.250 262 12677.85 9.90 55121.18 88888.00 2008-09-18 07:17:23.375 262 12677.83 9.95 55121.20 88888.00 2008-09-18 07:17:23.500 262 12677.88 9.97 55121.22 88888.00 2008-09-18 07:17:23.625 262 12677.88 9.95 55121.20 88888.00 2008-09-18 07:17:23.750 262 12677.80 9.88 55121.18 88888.00 2008-09-18 07:17:23.875 262 12677.75 9.85 55121.18 88888.00 2008-09-18 07:17:24.000 262 12677.73 9.85 55121.15 88888.00 2008-09-18 07:17:24.125 262 12677.73 9.85 55121.18 88888.00 2008-09-18 07:17:24.250 262 12677.65 9.88 55121.15 88888.00 2008-09-18 07:17:24.375 262 12677.67 9.88 55121.15 88888.00 2008-09-18 07:17:24.500 262 12677.70 9.88 55121.15 88888.00 2008-09-18 07:17:24.625 262 12677.58 9.80 55121.12 88888.00 2008-09-18 07:17:24.750 262 12677.40 9.80 55121.07 88888.00 2008-09-18 07:17:24.875 262 12677.38 9.78 55121.07 88888.00 2008-09-18 07:17:25.000 262 12677.38 9.75 55121.07 88888.00 2008-09-18 07:17:25.125 262 12677.45 9.78 55121.12 88888.00 2008-09-18 07:17:25.250 262 12677.48 9.88 55121.15 88888.00 2008-09-18 07:17:25.375 262 12677.45 9.88 55121.12 88888.00 2008-09-18 07:17:25.500 262 12677.30 9.78 55121.05 88888.00 2008-09-18 07:17:25.625 262 12677.23 9.78 55121.10 88888.00 2008-09-18 07:17:25.750 262 12677.12 9.75 55121.07 88888.00 2008-09-18 07:17:25.875 262 12677.08 9.72 55121.05 88888.00 2008-09-18 07:17:26.000 262 12677.12 9.78 55121.07 88888.00 2008-09-18 07:17:26.125 262 12677.20 9.75 55121.05 88888.00 2008-09-18 07:17:26.250 262 12677.15 9.68 55121.03 88888.00 2008-09-18 07:17:26.375 262 12677.15 9.65 55121.03 88888.00 2008-09-18 07:17:26.500 262 12677.00 9.62 55121.00 88888.00 2008-09-18 07:17:26.625 262 12676.92 9.60 55120.97 88888.00 2008-09-18 07:17:26.750 262 12676.90 9.65 55120.97 88888.00 2008-09-18 07:17:26.875 262 12676.90 9.65 55120.97 88888.00 2008-09-18 07:17:27.000 262 12676.88 9.62 55120.95 88888.00 2008-09-18 07:17:27.125 262 12676.80 9.57 55120.93 88888.00 2008-09-18 07:17:27.250 262 12676.75 9.57 55120.93 88888.00 2008-09-18 07:17:27.375 262 12676.85 9.55 55120.93 88888.00 2008-09-18 07:17:27.500 262 12676.88 9.55 55120.93 88888.00 2008-09-18 07:17:27.625 262 12676.75 9.53 55120.88 88888.00 2008-09-18 07:17:27.750 262 12676.67 9.50 55120.88 88888.00 2008-09-18 07:17:27.875 262 12676.67 9.50 55120.82 88888.00 2008-09-18 07:17:28.000 262 12676.67 9.53 55120.88 88888.00 2008-09-18 07:17:28.125 262 12676.65 9.62 55120.88 88888.00 2008-09-18 07:17:28.250 262 12676.52 9.53 55120.85 88888.00 2008-09-18 07:17:28.375 262 12676.48 9.53 55120.82 88888.00 2008-09-18 07:17:28.500 262 12676.40 9.53 55120.82 88888.00 2008-09-18 07:17:28.625 262 12676.33 9.55 55120.88 88888.00 2008-09-18 07:17:28.750 262 12676.35 9.50 55120.85 88888.00 2008-09-18 07:17:28.875 262 12676.30 9.43 55120.80 88888.00 2008-09-18 07:17:29.000 262 12676.27 9.40 55120.78 88888.00 2008-09-18 07:17:29.125 262 12676.33 9.47 55120.82 88888.00 2008-09-18 07:17:29.250 262 12676.35 9.50 55120.85 88888.00 2008-09-18 07:17:29.375 262 12676.38 9.47 55120.85 88888.00 2008-09-18 07:17:29.500 262 12676.27 9.43 55120.82 88888.00 2008-09-18 07:17:29.625 262 12676.23 9.43 55120.78 88888.00 2008-09-18 07:17:29.750 262 12676.23 9.43 55120.80 88888.00 2008-09-18 07:17:29.875 262 12676.25 9.47 55120.78 88888.00 2008-09-18 07:17:30.000 262 12676.17 9.45 55120.78 88888.00 2008-09-18 07:17:30.125 262 12676.12 9.47 55120.75 88888.00 2008-09-18 07:17:30.250 262 12676.08 9.40 55120.75 88888.00 2008-09-18 07:17:30.375 262 12676.08 9.38 55120.72 88888.00 2008-09-18 07:17:30.500 262 12676.05 9.32 55120.70 88888.00 2008-09-18 07:17:30.625 262 12676.00 9.30 55120.68 88888.00 2008-09-18 07:17:30.750 262 12675.95 9.35 55120.68 88888.00 2008-09-18 07:17:30.875 262 12675.90 9.38 55120.70 88888.00 2008-09-18 07:17:31.000 262 12675.85 9.38 55120.68 88888.00 2008-09-18 07:17:31.125 262 12675.80 9.32 55120.65 88888.00 2008-09-18 07:17:31.250 262 12675.77 9.32 55120.62 88888.00 2008-09-18 07:17:31.375 262 12675.85 9.38 55120.62 88888.00 2008-09-18 07:17:31.500 262 12675.83 9.38 55120.62 88888.00 2008-09-18 07:17:31.625 262 12675.75 9.38 55120.62 88888.00 2008-09-18 07:17:31.750 262 12675.75 9.35 55120.62 88888.00 2008-09-18 07:17:31.875 262 12675.65 9.32 55120.60 88888.00 2008-09-18 07:17:32.000 262 12675.58 9.32 55120.60 88888.00 2008-09-18 07:17:32.125 262 12675.55 9.32 55120.57 88888.00 2008-09-18 07:17:32.250 262 12675.55 9.28 55120.55 88888.00 2008-09-18 07:17:32.375 262 12675.58 9.30 55120.53 88888.00 2008-09-18 07:17:32.500 262 12675.52 9.32 55120.50 88888.00 2008-09-18 07:17:32.625 262 12675.45 9.30 55120.45 88888.00 2008-09-18 07:17:32.750 262 12675.45 9.25 55120.43 88888.00 2008-09-18 07:17:32.875 262 12675.42 9.22 55120.40 88888.00 2008-09-18 07:17:33.000 262 12675.40 9.20 55120.38 88888.00 2008-09-18 07:17:33.125 262 12675.35 9.22 55120.38 88888.00 2008-09-18 07:17:33.250 262 12675.35 9.25 55120.40 88888.00 2008-09-18 07:17:33.375 262 12675.33 9.28 55120.38 88888.00 2008-09-18 07:17:33.500 262 12675.23 9.22 55120.35 88888.00 2008-09-18 07:17:33.625 262 12675.20 9.20 55120.35 88888.00 2008-09-18 07:17:33.750 262 12675.23 9.25 55120.38 88888.00 2008-09-18 07:17:33.875 262 12675.12 9.22 55120.35 88888.00 2008-09-18 07:17:34.000 262 12674.95 9.12 55120.32 88888.00 2008-09-18 07:17:34.125 262 12674.95 9.15 55120.30 88888.00 2008-09-18 07:17:34.250 262 12674.98 9.15 55120.30 88888.00 2008-09-18 07:17:34.375 262 12674.95 9.18 55120.32 88888.00 2008-09-18 07:17:34.500 262 12674.90 9.20 55120.32 88888.00 2008-09-18 07:17:34.625 262 12674.95 9.20 55120.30 88888.00 2008-09-18 07:17:34.750 262 12674.90 9.18 55120.32 88888.00 2008-09-18 07:17:34.875 262 12674.85 9.18 55120.35 88888.00 2008-09-18 07:17:35.000 262 12674.83 9.20 55120.30 88888.00 2008-09-18 07:17:35.125 262 12674.80 9.18 55120.28 88888.00 2008-09-18 07:17:35.250 262 12674.73 9.12 55120.30 88888.00 2008-09-18 07:17:35.375 262 12674.60 9.10 55120.30 88888.00 2008-09-18 07:17:35.500 262 12674.55 9.15 55120.28 88888.00 2008-09-18 07:17:35.625 262 12674.52 9.12 55120.28 88888.00 2008-09-18 07:17:35.750 262 12674.52 9.15 55120.25 88888.00 2008-09-18 07:17:35.875 262 12674.48 9.12 55120.22 88888.00 2008-09-18 07:17:36.000 262 12674.42 9.15 55120.22 88888.00 2008-09-18 07:17:36.125 262 12674.45 9.12 55120.20 88888.00 2008-09-18 07:17:36.250 262 12674.48 9.05 55120.20 88888.00 2008-09-18 07:17:36.375 262 12674.48 9.12 55120.20 88888.00 2008-09-18 07:17:36.500 262 12674.38 9.15 55120.15 88888.00 2008-09-18 07:17:36.625 262 12674.30 9.12 55120.15 88888.00 2008-09-18 07:17:36.750 262 12674.27 9.10 55120.15 88888.00 2008-09-18 07:17:36.875 262 12674.27 9.10 55120.18 88888.00 2008-09-18 07:17:37.000 262 12674.15 9.05 55120.10 88888.00 2008-09-18 07:17:37.125 262 12674.08 9.07 55120.10 88888.00 2008-09-18 07:17:37.250 262 12674.02 9.10 55120.10 88888.00 2008-09-18 07:17:37.375 262 12674.05 9.10 55120.07 88888.00 2008-09-18 07:17:37.500 262 12674.00 9.10 55120.07 88888.00 2008-09-18 07:17:37.625 262 12673.95 9.05 55120.05 88888.00 2008-09-18 07:17:37.750 262 12673.90 9.03 55120.05 88888.00 2008-09-18 07:17:37.875 262 12673.83 9.03 55120.05 88888.00 2008-09-18 07:17:38.000 262 12673.80 9.03 55120.00 88888.00 2008-09-18 07:17:38.125 262 12673.83 9.03 55120.03 88888.00 2008-09-18 07:17:38.250 262 12673.77 9.07 55120.07 88888.00 2008-09-18 07:17:38.375 262 12673.75 9.07 55120.03 88888.00 2008-09-18 07:17:38.500 262 12673.73 9.10 55120.03 88888.00 2008-09-18 07:17:38.625 262 12673.67 9.10 55120.00 88888.00 2008-09-18 07:17:38.750 262 12673.62 9.07 55119.97 88888.00 2008-09-18 07:17:38.875 262 12673.62 9.03 55119.97 88888.00 2008-09-18 07:17:39.000 262 12673.62 9.03 55119.93 88888.00 2008-09-18 07:17:39.125 262 12673.58 9.03 55119.90 88888.00 2008-09-18 07:17:39.250 262 12673.40 8.95 55119.85 88888.00 2008-09-18 07:17:39.375 262 12673.38 9.00 55119.88 88888.00 2008-09-18 07:17:39.500 262 12673.38 9.07 55119.90 88888.00 2008-09-18 07:17:39.625 262 12673.42 9.05 55119.88 88888.00 2008-09-18 07:17:39.750 262 12673.40 9.03 55119.85 88888.00 2008-09-18 07:17:39.875 262 12673.30 8.95 55119.80 88888.00 2008-09-18 07:17:40.000 262 12673.25 8.93 55119.80 88888.00 2008-09-18 07:17:40.125 262 12673.23 8.95 55119.78 88888.00 2008-09-18 07:17:40.250 262 12673.20 9.03 55119.80 88888.00 2008-09-18 07:17:40.375 262 12673.23 9.05 55119.82 88888.00 2008-09-18 07:17:40.500 262 12673.20 9.03 55119.82 88888.00 2008-09-18 07:17:40.625 262 12673.12 9.03 55119.80 88888.00 2008-09-18 07:17:40.750 262 12673.12 8.97 55119.78 88888.00 2008-09-18 07:17:40.875 262 12673.12 9.03 55119.78 88888.00 2008-09-18 07:17:41.000 262 12673.08 9.03 55119.78 88888.00 2008-09-18 07:17:41.125 262 12673.00 9.00 55119.72 88888.00 2008-09-18 07:17:41.250 262 12673.00 8.88 55119.72 88888.00 2008-09-18 07:17:41.375 262 12673.00 8.88 55119.72 88888.00 2008-09-18 07:17:41.500 262 12672.92 8.93 55119.72 88888.00 2008-09-18 07:17:41.625 262 12672.92 9.00 55119.70 88888.00 2008-09-18 07:17:41.750 262 12672.98 9.00 55119.65 88888.00 2008-09-18 07:17:41.875 262 12672.88 8.97 55119.68 88888.00 2008-09-18 07:17:42.000 262 12672.83 9.03 55119.65 88888.00 2008-09-18 07:17:42.125 262 12672.83 9.00 55119.65 88888.00 2008-09-18 07:17:42.250 262 12672.77 8.97 55119.65 88888.00 2008-09-18 07:17:42.375 262 12672.75 9.00 55119.62 88888.00 2008-09-18 07:17:42.500 262 12672.70 8.95 55119.57 88888.00 2008-09-18 07:17:42.625 262 12672.73 9.00 55119.57 88888.00 2008-09-18 07:17:42.750 262 12672.73 9.00 55119.57 88888.00 2008-09-18 07:17:42.875 262 12672.67 8.93 55119.57 88888.00 2008-09-18 07:17:43.000 262 12672.62 8.93 55119.55 88888.00 2008-09-18 07:17:43.125 262 12672.58 8.95 55119.53 88888.00 2008-09-18 07:17:43.250 262 12672.50 8.95 55119.53 88888.00 2008-09-18 07:17:43.375 262 12672.48 8.95 55119.47 88888.00 2008-09-18 07:17:43.500 262 12672.45 8.97 55119.47 88888.00 2008-09-18 07:17:43.625 262 12672.45 9.00 55119.47 88888.00 2008-09-18 07:17:43.750 262 12672.40 9.03 55119.43 88888.00 2008-09-18 07:17:43.875 262 12672.40 9.00 55119.45 88888.00 2008-09-18 07:17:44.000 262 12672.40 9.03 55119.45 88888.00 2008-09-18 07:17:44.125 262 12672.38 9.03 55119.45 88888.00 2008-09-18 07:17:44.250 262 12672.27 9.03 55119.40 88888.00 2008-09-18 07:17:44.375 262 12672.33 9.05 55119.40 88888.00 2008-09-18 07:17:44.500 262 12672.23 8.97 55119.38 88888.00 2008-09-18 07:17:44.625 262 12672.15 8.95 55119.32 88888.00 2008-09-18 07:17:44.750 262 12672.12 8.97 55119.30 88888.00 2008-09-18 07:17:44.875 262 12672.15 8.97 55119.28 88888.00 2008-09-18 07:17:45.000 262 12672.15 8.97 55119.25 88888.00 2008-09-18 07:17:45.125 262 12672.10 8.95 55119.28 88888.00 2008-09-18 07:17:45.250 262 12672.00 8.95 55119.22 88888.00 2008-09-18 07:17:45.375 262 12672.00 8.93 55119.20 88888.00 2008-09-18 07:17:45.500 262 12671.90 8.90 55119.18 88888.00 2008-09-18 07:17:45.625 262 12671.85 8.93 55119.18 88888.00 2008-09-18 07:17:45.750 262 12671.85 8.97 55119.18 88888.00 2008-09-18 07:17:45.875 262 12671.85 8.95 55119.15 88888.00 2008-09-18 07:17:46.000 262 12671.80 8.93 55119.12 88888.00 2008-09-18 07:17:46.125 262 12671.80 8.95 55119.15 88888.00 2008-09-18 07:17:46.250 262 12671.70 8.97 55119.18 88888.00 2008-09-18 07:17:46.375 262 12671.67 9.00 55119.15 88888.00 2008-09-18 07:17:46.500 262 12671.67 9.05 55119.18 88888.00 2008-09-18 07:17:46.625 262 12671.65 9.00 55119.15 88888.00 2008-09-18 07:17:46.750 262 12671.52 8.97 55119.12 88888.00 2008-09-18 07:17:46.875 262 12671.42 8.93 55119.10 88888.00 2008-09-18 07:17:47.000 262 12671.40 8.90 55119.12 88888.00 2008-09-18 07:17:47.125 262 12671.42 8.97 55119.15 88888.00 2008-09-18 07:17:47.250 262 12671.40 8.97 55119.15 88888.00 2008-09-18 07:17:47.375 262 12671.35 8.95 55119.12 88888.00 2008-09-18 07:17:47.500 262 12671.23 8.88 55119.07 88888.00 2008-09-18 07:17:47.625 262 12671.25 8.88 55119.05 88888.00 2008-09-18 07:17:47.750 262 12671.25 8.85 55119.03 88888.00 2008-09-18 07:17:47.875 262 12671.20 8.85 55119.00 88888.00 2008-09-18 07:17:48.000 262 12671.12 8.82 55119.03 88888.00 2008-09-18 07:17:48.125 262 12671.12 8.85 55119.07 88888.00 2008-09-18 07:17:48.250 262 12671.20 8.90 55119.05 88888.00 2008-09-18 07:17:48.375 262 12671.20 8.95 55119.03 88888.00 2008-09-18 07:17:48.500 262 12671.12 8.88 55118.97 88888.00 2008-09-18 07:17:48.625 262 12671.00 8.90 55118.97 88888.00 2008-09-18 07:17:48.750 262 12670.95 8.93 55118.95 88888.00 2008-09-18 07:17:48.875 262 12671.02 8.95 55118.95 88888.00 2008-09-18 07:17:49.000 262 12671.00 8.93 55118.95 88888.00 2008-09-18 07:17:49.125 262 12670.83 8.88 55118.93 88888.00 2008-09-18 07:17:49.250 262 12670.67 8.82 55118.85 88888.00 2008-09-18 07:17:49.375 262 12670.58 8.80 55118.82 88888.00 2008-09-18 07:17:49.500 262 12670.58 8.82 55118.80 88888.00 2008-09-18 07:17:49.625 262 12670.65 8.85 55118.82 88888.00 2008-09-18 07:17:49.750 262 12670.65 8.82 55118.82 88888.00 2008-09-18 07:17:49.875 262 12670.55 8.82 55118.80 88888.00 2008-09-18 07:17:50.000 262 12670.40 8.88 55118.78 88888.00 2008-09-18 07:17:50.125 262 12670.35 8.85 55118.75 88888.00 2008-09-18 07:17:50.250 262 12670.30 8.78 55118.75 88888.00 2008-09-18 07:17:50.375 262 12670.33 8.80 55118.75 88888.00 2008-09-18 07:17:50.500 262 12670.25 8.80 55118.72 88888.00 2008-09-18 07:17:50.625 262 12670.23 8.80 55118.68 88888.00 2008-09-18 07:17:50.750 262 12670.12 8.78 55118.65 88888.00 2008-09-18 07:17:50.875 262 12670.00 8.80 55118.62 88888.00 2008-09-18 07:17:51.000 262 12669.98 8.82 55118.62 88888.00 2008-09-18 07:17:51.125 262 12669.98 8.80 55118.65 88888.00 2008-09-18 07:17:51.250 262 12669.92 8.78 55118.60 88888.00 2008-09-18 07:17:51.375 262 12669.92 8.78 55118.60 88888.00 2008-09-18 07:17:51.500 262 12669.92 8.78 55118.60 88888.00 2008-09-18 07:17:51.625 262 12669.95 8.80 55118.60 88888.00 2008-09-18 07:17:51.750 262 12669.88 8.80 55118.55 88888.00 2008-09-18 07:17:51.875 262 12669.83 8.78 55118.53 88888.00 2008-09-18 07:17:52.000 262 12669.70 8.78 55118.50 88888.00 2008-09-18 07:17:52.125 262 12669.65 8.75 55118.50 88888.00 2008-09-18 07:17:52.250 262 12669.62 8.70 55118.53 88888.00 2008-09-18 07:17:52.375 262 12669.67 8.78 55118.50 88888.00 2008-09-18 07:17:52.500 262 12669.65 8.80 55118.50 88888.00 2008-09-18 07:17:52.625 262 12669.55 8.78 55118.50 88888.00 2008-09-18 07:17:52.750 262 12669.48 8.75 55118.50 88888.00 2008-09-18 07:17:52.875 262 12669.55 8.80 55118.53 88888.00 2008-09-18 07:17:53.000 262 12669.55 8.90 55118.50 88888.00 2008-09-18 07:17:53.125 262 12669.45 8.82 55118.50 88888.00 2008-09-18 07:17:53.250 262 12669.38 8.78 55118.53 88888.00 2008-09-18 07:17:53.375 262 12669.40 8.82 55118.50 88888.00 2008-09-18 07:17:53.500 262 12669.40 8.85 55118.50 88888.00 2008-09-18 07:17:53.625 262 12669.35 8.82 55118.47 88888.00 2008-09-18 07:17:53.750 262 12669.33 8.82 55118.43 88888.00 2008-09-18 07:17:53.875 262 12669.33 8.82 55118.40 88888.00 2008-09-18 07:17:54.000 262 12669.27 8.78 55118.38 88888.00 2008-09-18 07:17:54.125 262 12669.23 8.80 55118.38 88888.00 2008-09-18 07:17:54.250 262 12669.17 8.80 55118.35 88888.00 2008-09-18 07:17:54.375 262 12669.12 8.78 55118.35 88888.00 2008-09-18 07:17:54.500 262 12669.15 8.85 55118.35 88888.00 2008-09-18 07:17:54.625 262 12669.15 8.90 55118.38 88888.00 2008-09-18 07:17:54.750 262 12669.12 8.93 55118.35 88888.00 2008-09-18 07:17:54.875 262 12669.05 8.93 55118.30 88888.00 2008-09-18 07:17:55.000 262 12669.00 8.90 55118.25 88888.00 2008-09-18 07:17:55.125 262 12668.98 8.82 55118.25 88888.00 2008-09-18 07:17:55.250 262 12668.90 8.80 55118.22 88888.00 2008-09-18 07:17:55.375 262 12668.85 8.88 55118.25 88888.00 2008-09-18 07:17:55.500 262 12668.85 8.88 55118.25 88888.00 2008-09-18 07:17:55.625 262 12668.85 8.88 55118.25 88888.00 2008-09-18 07:17:55.750 262 12668.80 8.90 55118.22 88888.00 2008-09-18 07:17:55.875 262 12668.77 8.93 55118.18 88888.00 2008-09-18 07:17:56.000 262 12668.65 8.82 55118.12 88888.00 2008-09-18 07:17:56.125 262 12668.52 8.80 55118.15 88888.00 2008-09-18 07:17:56.250 262 12668.52 8.88 55118.15 88888.00 2008-09-18 07:17:56.375 262 12668.55 8.88 55118.10 88888.00 2008-09-18 07:17:56.500 262 12668.48 8.85 55118.05 88888.00 2008-09-18 07:17:56.625 262 12668.38 8.82 55118.00 88888.00 2008-09-18 07:17:56.750 262 12668.33 8.85 55118.00 88888.00 2008-09-18 07:17:56.875 262 12668.35 8.85 55117.97 88888.00 2008-09-18 07:17:57.000 262 12668.33 8.82 55117.97 88888.00 2008-09-18 07:17:57.125 262 12668.35 8.95 55117.97 88888.00 2008-09-18 07:17:57.250 262 12668.35 8.97 55117.97 88888.00 2008-09-18 07:17:57.375 262 12668.35 8.88 55117.97 88888.00 2008-09-18 07:17:57.500 262 12668.23 8.88 55117.95 88888.00 2008-09-18 07:17:57.625 262 12668.12 8.93 55117.93 88888.00 2008-09-18 07:17:57.750 262 12668.08 8.97 55117.90 88888.00 2008-09-18 07:17:57.875 262 12668.08 8.95 55117.88 88888.00 2008-09-18 07:17:58.000 262 12668.02 8.95 55117.82 88888.00 2008-09-18 07:17:58.125 262 12668.05 8.97 55117.85 88888.00 2008-09-18 07:17:58.250 262 12668.05 8.97 55117.85 88888.00 2008-09-18 07:17:58.375 262 12668.08 8.97 55117.82 88888.00 2008-09-18 07:17:58.500 262 12668.02 8.97 55117.82 88888.00 2008-09-18 07:17:58.625 262 12667.92 9.00 55117.82 88888.00 2008-09-18 07:17:58.750 262 12667.90 9.00 55117.80 88888.00 2008-09-18 07:17:58.875 262 12667.92 9.05 55117.82 88888.00 2008-09-18 07:17:59.000 262 12667.88 9.05 55117.80 88888.00 2008-09-18 07:17:59.125 262 12667.85 9.05 55117.78 88888.00 2008-09-18 07:17:59.250 262 12667.85 9.07 55117.75 88888.00 2008-09-18 07:17:59.375 262 12667.88 9.12 55117.75 88888.00 2008-09-18 07:17:59.500 262 12667.80 9.05 55117.72 88888.00 2008-09-18 07:17:59.625 262 12667.77 9.05 55117.75 88888.00 2008-09-18 07:17:59.750 262 12667.75 9.10 55117.72 88888.00 2008-09-18 07:17:59.875 262 12667.70 9.15 55117.72 88888.00 2008-09-18 07:18:00.000 262 12667.70 9.07 55117.70 88888.00 2008-09-18 07:18:00.125 262 12667.62 9.03 55117.65 88888.00 2008-09-18 07:18:00.250 262 12667.52 9.03 55117.65 88888.00 2008-09-18 07:18:00.375 262 12667.52 9.07 55117.65 88888.00 2008-09-18 07:18:00.500 262 12667.48 9.12 55117.62 88888.00 2008-09-18 07:18:00.625 262 12667.45 9.10 55117.62 88888.00 2008-09-18 07:18:00.750 262 12667.45 9.05 55117.60 88888.00 2008-09-18 07:18:00.875 262 12667.48 9.07 55117.55 88888.00 2008-09-18 07:18:01.000 262 12667.35 9.10 55117.53 88888.00 2008-09-18 07:18:01.125 262 12667.25 9.07 55117.50 88888.00 2008-09-18 07:18:01.250 262 12667.27 9.15 55117.53 88888.00 2008-09-18 07:18:01.375 262 12667.27 9.20 55117.53 88888.00 2008-09-18 07:18:01.500 262 12667.25 9.12 55117.50 88888.00 2008-09-18 07:18:01.625 262 12667.17 9.18 55117.50 88888.00 2008-09-18 07:18:01.750 262 12667.23 9.28 55117.50 88888.00 2008-09-18 07:18:01.875 262 12667.25 9.30 55117.50 88888.00 2008-09-18 07:18:02.000 262 12667.23 9.30 55117.50 88888.00 2008-09-18 07:18:02.125 262 12667.10 9.20 55117.45 88888.00 2008-09-18 07:18:02.250 262 12667.08 9.15 55117.43 88888.00 2008-09-18 07:18:02.375 262 12667.10 9.28 55117.43 88888.00 2008-09-18 07:18:02.500 262 12667.08 9.30 55117.43 88888.00 2008-09-18 07:18:02.625 262 12666.98 9.28 55117.30 88888.00 2008-09-18 07:18:02.750 262 12666.90 9.25 55117.28 88888.00 2008-09-18 07:18:02.875 262 12667.00 9.25 55117.25 88888.00 2008-09-18 07:18:03.000 262 12667.08 9.28 55117.20 88888.00 2008-09-18 07:18:03.125 262 12667.08 9.32 55117.20 88888.00 2008-09-18 07:18:03.250 262 12667.02 9.38 55117.20 88888.00 2008-09-18 07:18:03.375 262 12666.98 9.28 55117.12 88888.00 2008-09-18 07:18:03.500 262 12666.95 9.32 55117.15 88888.00 2008-09-18 07:18:03.625 262 12666.88 9.32 55117.12 88888.00 2008-09-18 07:18:03.750 262 12666.88 9.32 55117.12 88888.00 2008-09-18 07:18:03.875 262 12666.88 9.35 55117.12 88888.00 2008-09-18 07:18:04.000 262 12666.95 9.43 55117.12 88888.00 2008-09-18 07:18:04.125 262 12666.98 9.50 55117.10 88888.00 2008-09-18 07:18:04.250 262 12666.85 9.45 55117.03 88888.00 2008-09-18 07:18:04.375 262 12666.85 9.43 55117.03 88888.00 2008-09-18 07:18:04.500 262 12666.83 9.47 55117.03 88888.00 2008-09-18 07:18:04.625 262 12666.85 9.53 55117.03 88888.00 2008-09-18 07:18:04.750 262 12666.75 9.55 55117.03 88888.00 2008-09-18 07:18:04.875 262 12666.83 9.55 55117.05 88888.00 2008-09-18 07:18:05.000 262 12666.80 9.57 55117.05 88888.00 2008-09-18 07:18:05.125 262 12666.75 9.55 55117.03 88888.00 2008-09-18 07:18:05.250 262 12666.75 9.57 55117.05 88888.00 2008-09-18 07:18:05.375 262 12666.77 9.57 55117.00 88888.00 2008-09-18 07:18:05.500 262 12666.75 9.55 55116.97 88888.00 2008-09-18 07:18:05.625 262 12666.77 9.60 55116.97 88888.00 2008-09-18 07:18:05.750 262 12666.70 9.62 55116.97 88888.00 2008-09-18 07:18:05.875 262 12666.70 9.60 55116.95 88888.00 2008-09-18 07:18:06.000 262 12666.67 9.62 55116.93 88888.00 2008-09-18 07:18:06.125 262 12666.60 9.68 55116.90 88888.00 2008-09-18 07:18:06.250 262 12666.55 9.68 55116.88 88888.00 2008-09-18 07:18:06.375 262 12666.58 9.68 55116.88 88888.00 2008-09-18 07:18:06.500 262 12666.62 9.68 55116.85 88888.00 2008-09-18 07:18:06.625 262 12666.55 9.68 55116.82 88888.00 2008-09-18 07:18:06.750 262 12666.48 9.72 55116.80 88888.00 2008-09-18 07:18:06.875 262 12666.45 9.70 55116.78 88888.00 2008-09-18 07:18:07.000 262 12666.48 9.72 55116.80 88888.00 2008-09-18 07:18:07.125 262 12666.48 9.72 55116.80 88888.00 2008-09-18 07:18:07.250 262 12666.40 9.75 55116.75 88888.00 2008-09-18 07:18:07.375 262 12666.42 9.78 55116.75 88888.00 2008-09-18 07:18:07.500 262 12666.40 9.82 55116.72 88888.00 2008-09-18 07:18:07.625 262 12666.38 9.85 55116.72 88888.00 2008-09-18 07:18:07.750 262 12666.38 9.80 55116.68 88888.00 2008-09-18 07:18:07.875 262 12666.38 9.82 55116.70 88888.00 2008-09-18 07:18:08.000 262 12666.45 9.93 55116.68 88888.00 2008-09-18 07:18:08.125 262 12666.42 10.00 55116.68 88888.00 2008-09-18 07:18:08.250 262 12666.38 9.97 55116.62 88888.00 2008-09-18 07:18:08.375 262 12666.35 9.97 55116.62 88888.00 2008-09-18 07:18:08.500 262 12666.33 9.93 55116.57 88888.00 2008-09-18 07:18:08.625 262 12666.30 9.88 55116.55 88888.00 2008-09-18 07:18:08.750 262 12666.27 9.90 55116.53 88888.00 2008-09-18 07:18:08.875 262 12666.27 10.00 55116.55 88888.00 2008-09-18 07:18:09.000 262 12666.20 10.03 55116.50 88888.00 2008-09-18 07:18:09.125 262 12666.17 10.03 55116.45 88888.00 2008-09-18 07:18:09.250 262 12666.08 9.97 55116.45 88888.00 2008-09-18 07:18:09.375 262 12666.17 10.00 55116.47 88888.00 2008-09-18 07:18:09.500 262 12666.20 10.03 55116.45 88888.00 2008-09-18 07:18:09.625 262 12666.15 9.97 55116.43 88888.00 2008-09-18 07:18:09.750 262 12666.05 9.93 55116.40 88888.00 2008-09-18 07:18:09.875 262 12666.08 9.97 55116.38 88888.00 2008-09-18 07:18:10.000 262 12666.12 10.05 55116.38 88888.00 2008-09-18 07:18:10.125 262 12666.15 10.10 55116.40 88888.00 2008-09-18 07:18:10.250 262 12666.10 10.10 55116.38 88888.00 2008-09-18 07:18:10.375 262 12666.12 10.10 55116.35 88888.00 2008-09-18 07:18:10.500 262 12666.12 10.12 55116.38 88888.00 2008-09-18 07:18:10.625 262 12666.10 10.18 55116.32 88888.00 2008-09-18 07:18:10.750 262 12666.10 10.22 55116.35 88888.00 2008-09-18 07:18:10.875 262 12666.12 10.28 55116.35 88888.00 2008-09-18 07:18:11.000 262 12666.08 10.25 55116.32 88888.00 2008-09-18 07:18:11.125 262 12666.00 10.20 55116.30 88888.00 2008-09-18 07:18:11.250 262 12665.95 10.25 55116.35 88888.00 2008-09-18 07:18:11.375 262 12666.00 10.30 55116.38 88888.00 2008-09-18 07:18:11.500 262 12666.08 10.32 55116.35 88888.00 2008-09-18 07:18:11.625 262 12666.00 10.30 55116.28 88888.00 2008-09-18 07:18:11.750 262 12665.92 10.28 55116.22 88888.00 2008-09-18 07:18:11.875 262 12665.90 10.30 55116.25 88888.00 2008-09-18 07:18:12.000 262 12665.92 10.35 55116.22 88888.00 2008-09-18 07:18:12.125 262 12665.90 10.38 55116.25 88888.00 2008-09-18 07:18:12.250 262 12665.85 10.40 55116.20 88888.00 2008-09-18 07:18:12.375 262 12665.85 10.38 55116.15 88888.00 2008-09-18 07:18:12.500 262 12665.80 10.35 55116.12 88888.00 2008-09-18 07:18:12.625 262 12665.77 10.38 55116.15 88888.00 2008-09-18 07:18:12.750 262 12665.80 10.38 55116.10 88888.00 2008-09-18 07:18:12.875 262 12665.80 10.40 55116.12 88888.00 2008-09-18 07:18:13.000 262 12665.75 10.43 55116.10 88888.00 2008-09-18 07:18:13.125 262 12665.67 10.45 55116.10 88888.00 2008-09-18 07:18:13.250 262 12665.70 10.45 55116.10 88888.00 2008-09-18 07:18:13.375 262 12665.73 10.47 55116.10 88888.00 2008-09-18 07:18:13.500 262 12665.73 10.40 55116.05 88888.00 2008-09-18 07:18:13.625 262 12665.70 10.43 55116.05 88888.00 2008-09-18 07:18:13.750 262 12665.70 10.47 55116.05 88888.00 2008-09-18 07:18:13.875 262 12665.73 10.53 55116.03 88888.00 2008-09-18 07:18:14.000 262 12665.75 10.60 55116.05 88888.00 2008-09-18 07:18:14.125 262 12665.73 10.60 55116.03 88888.00 2008-09-18 07:18:14.250 262 12665.70 10.60 55116.00 88888.00 2008-09-18 07:18:14.375 262 12665.67 10.57 55115.95 88888.00 2008-09-18 07:18:14.500 262 12665.65 10.50 55115.93 88888.00 2008-09-18 07:18:14.625 262 12665.55 10.50 55115.88 88888.00 2008-09-18 07:18:14.750 262 12665.58 10.55 55115.88 88888.00 2008-09-18 07:18:14.875 262 12665.62 10.62 55115.85 88888.00 2008-09-18 07:18:15.000 262 12665.60 10.60 55115.82 88888.00 2008-09-18 07:18:15.125 262 12665.55 10.57 55115.80 88888.00 2008-09-18 07:18:15.250 262 12665.52 10.65 55115.85 88888.00 2008-09-18 07:18:15.375 262 12665.58 10.70 55115.85 88888.00 2008-09-18 07:18:15.500 262 12665.62 10.75 55115.85 88888.00 2008-09-18 07:18:15.625 262 12665.55 10.75 55115.80 88888.00 2008-09-18 07:18:15.750 262 12665.48 10.70 55115.75 88888.00 2008-09-18 07:18:15.875 262 12665.42 10.78 55115.75 88888.00 2008-09-18 07:18:16.000 262 12665.45 10.78 55115.75 88888.00 2008-09-18 07:18:16.125 262 12665.40 10.70 55115.72 88888.00 2008-09-18 07:18:16.250 262 12665.33 10.78 55115.70 88888.00 2008-09-18 07:18:16.375 262 12665.35 10.85 55115.72 88888.00 2008-09-18 07:18:16.500 262 12665.38 10.90 55115.75 88888.00 2008-09-18 07:18:16.625 262 12665.35 10.90 55115.75 88888.00 2008-09-18 07:18:16.750 262 12665.38 10.93 55115.78 88888.00 2008-09-18 07:18:16.875 262 12665.38 10.97 55115.75 88888.00 2008-09-18 07:18:17.000 262 12665.33 10.90 55115.68 88888.00 2008-09-18 07:18:17.125 262 12665.30 10.90 55115.65 88888.00 2008-09-18 07:18:17.250 262 12665.23 11.00 55115.72 88888.00 2008-09-18 07:18:17.375 262 12665.23 11.05 55115.72 88888.00 2008-09-18 07:18:17.500 262 12665.20 11.03 55115.70 88888.00 2008-09-18 07:18:17.625 262 12665.20 11.05 55115.68 88888.00 2008-09-18 07:18:17.750 262 12665.17 11.05 55115.68 88888.00 2008-09-18 07:18:17.875 262 12665.20 11.05 55115.65 88888.00 2008-09-18 07:18:18.000 262 12665.17 11.07 55115.62 88888.00 2008-09-18 07:18:18.125 262 12665.12 11.05 55115.60 88888.00 2008-09-18 07:18:18.250 262 12665.10 11.05 55115.60 88888.00 2008-09-18 07:18:18.375 262 12665.12 11.05 55115.57 88888.00 2008-09-18 07:18:18.500 262 12665.00 11.03 55115.53 88888.00 2008-09-18 07:18:18.625 262 12665.02 11.10 55115.55 88888.00 2008-09-18 07:18:18.750 262 12665.02 11.15 55115.55 88888.00 2008-09-18 07:18:18.875 262 12665.08 11.15 55115.55 88888.00 2008-09-18 07:18:19.000 262 12665.20 11.18 55115.55 88888.00 2008-09-18 07:18:19.125 262 12665.17 11.20 55115.55 88888.00 2008-09-18 07:18:19.250 262 12665.10 11.22 55115.50 88888.00 2008-09-18 07:18:19.375 262 12665.08 11.20 55115.47 88888.00 2008-09-18 07:18:19.500 262 12665.08 11.18 55115.47 88888.00 2008-09-18 07:18:19.625 262 12665.12 11.25 55115.50 88888.00 2008-09-18 07:18:19.750 262 12665.15 11.30 55115.50 88888.00 2008-09-18 07:18:19.875 262 12665.17 11.28 55115.40 88888.00 2008-09-18 07:18:20.000 262 12665.17 11.30 55115.40 88888.00 2008-09-18 07:18:20.125 262 12665.08 11.28 55115.38 88888.00 2008-09-18 07:18:20.250 262 12665.02 11.28 55115.38 88888.00 2008-09-18 07:18:20.375 262 12665.10 11.30 55115.35 88888.00 2008-09-18 07:18:20.500 262 12665.10 11.32 55115.38 88888.00 2008-09-18 07:18:20.625 262 12665.08 11.35 55115.32 88888.00 2008-09-18 07:18:20.750 262 12664.98 11.25 55115.25 88888.00 2008-09-18 07:18:20.875 262 12665.00 11.25 55115.25 88888.00 2008-09-18 07:18:21.000 262 12665.00 11.30 55115.28 88888.00 2008-09-18 07:18:21.125 262 12665.02 11.35 55115.28 88888.00 2008-09-18 07:18:21.250 262 12665.02 11.35 55115.28 88888.00 2008-09-18 07:18:21.375 262 12665.02 11.35 55115.22 88888.00 2008-09-18 07:18:21.500 262 12665.00 11.38 55115.20 88888.00 2008-09-18 07:18:21.625 262 12665.00 11.45 55115.25 88888.00 2008-09-18 07:18:21.750 262 12664.95 11.45 55115.25 88888.00 2008-09-18 07:18:21.875 262 12665.00 11.45 55115.22 88888.00 2008-09-18 07:18:22.000 262 12665.02 11.38 55115.18 88888.00 2008-09-18 07:18:22.125 262 12665.02 11.40 55115.20 88888.00 2008-09-18 07:18:22.250 262 12664.90 11.45 55115.18 88888.00 2008-09-18 07:18:22.375 262 12664.95 11.53 55115.20 88888.00 2008-09-18 07:18:22.500 262 12664.98 11.55 55115.22 88888.00 2008-09-18 07:18:22.625 262 12664.98 11.43 55115.20 88888.00 2008-09-18 07:18:22.750 262 12664.92 11.47 55115.20 88888.00 2008-09-18 07:18:22.875 262 12664.95 11.60 55115.20 88888.00 2008-09-18 07:18:23.000 262 12664.92 11.62 55115.18 88888.00 2008-09-18 07:18:23.125 262 12664.83 11.57 55115.20 88888.00 2008-09-18 07:18:23.250 262 12664.83 11.57 55115.15 88888.00 2008-09-18 07:18:23.375 262 12664.85 11.57 55115.15 88888.00 2008-09-18 07:18:23.500 262 12664.92 11.62 55115.15 88888.00 2008-09-18 07:18:23.625 262 12664.90 11.70 55115.12 88888.00 2008-09-18 07:18:23.750 262 12664.83 11.72 55115.15 88888.00 2008-09-18 07:18:23.875 262 12664.85 11.65 55115.12 88888.00 2008-09-18 07:18:24.000 262 12664.80 11.62 55115.07 88888.00 2008-09-18 07:18:24.125 262 12664.77 11.65 55115.07 88888.00 2008-09-18 07:18:24.250 262 12664.73 11.65 55115.07 88888.00 2008-09-18 07:18:24.375 262 12664.70 11.70 55115.03 88888.00 2008-09-18 07:18:24.500 262 12664.73 11.70 55115.00 88888.00 2008-09-18 07:18:24.625 262 12664.80 11.80 55115.00 88888.00 2008-09-18 07:18:24.750 262 12664.83 11.78 55114.95 88888.00 2008-09-18 07:18:24.875 262 12664.83 11.82 55114.97 88888.00 2008-09-18 07:18:25.000 262 12664.88 11.85 55114.97 88888.00 2008-09-18 07:18:25.125 262 12664.85 11.88 55115.00 88888.00 2008-09-18 07:18:25.250 262 12664.77 11.88 55115.00 88888.00 2008-09-18 07:18:25.375 262 12664.83 11.95 55115.00 88888.00 2008-09-18 07:18:25.500 262 12664.80 11.90 55114.97 88888.00 2008-09-18 07:18:25.625 262 12664.75 11.88 55114.97 88888.00 2008-09-18 07:18:25.750 262 12664.75 11.93 55114.93 88888.00 2008-09-18 07:18:25.875 262 12664.77 11.90 55114.88 88888.00 2008-09-18 07:18:26.000 262 12664.77 11.93 55114.88 88888.00 2008-09-18 07:18:26.125 262 12664.83 11.95 55114.90 88888.00 2008-09-18 07:18:26.250 262 12664.83 11.95 55114.90 88888.00 2008-09-18 07:18:26.375 262 12664.80 11.95 55114.85 88888.00 2008-09-18 07:18:26.500 262 12664.77 11.95 55114.82 88888.00 2008-09-18 07:18:26.625 262 12664.80 11.95 55114.80 88888.00 2008-09-18 07:18:26.750 262 12664.85 12.03 55114.82 88888.00 2008-09-18 07:18:26.875 262 12664.85 12.03 55114.80 88888.00 2008-09-18 07:18:27.000 262 12664.77 11.97 55114.80 88888.00 2008-09-18 07:18:27.125 262 12664.73 11.95 55114.78 88888.00 2008-09-18 07:18:27.250 262 12664.70 11.97 55114.72 88888.00 2008-09-18 07:18:27.375 262 12664.70 12.05 55114.78 88888.00 2008-09-18 07:18:27.500 262 12664.70 12.10 55114.78 88888.00 2008-09-18 07:18:27.625 262 12664.75 12.12 55114.72 88888.00 2008-09-18 07:18:27.750 262 12664.80 12.10 55114.70 88888.00 2008-09-18 07:18:27.875 262 12664.77 12.10 55114.70 88888.00 2008-09-18 07:18:28.000 262 12664.75 12.12 55114.70 88888.00 2008-09-18 07:18:28.125 262 12664.75 12.12 55114.70 88888.00 2008-09-18 07:18:28.250 262 12664.73 12.12 55114.68 88888.00 2008-09-18 07:18:28.375 262 12664.75 12.18 55114.65 88888.00 2008-09-18 07:18:28.500 262 12664.75 12.15 55114.65 88888.00 2008-09-18 07:18:28.625 262 12664.73 12.15 55114.65 88888.00 2008-09-18 07:18:28.750 262 12664.67 12.25 55114.68 88888.00 2008-09-18 07:18:28.875 262 12664.70 12.28 55114.70 88888.00 2008-09-18 07:18:29.000 262 12664.73 12.25 55114.62 88888.00 2008-09-18 07:18:29.125 262 12664.73 12.22 55114.62 88888.00 2008-09-18 07:18:29.250 262 12664.73 12.28 55114.68 88888.00 2008-09-18 07:18:29.375 262 12664.73 12.30 55114.68 88888.00 2008-09-18 07:18:29.500 262 12664.75 12.28 55114.70 88888.00 2008-09-18 07:18:29.625 262 12664.77 12.28 55114.68 88888.00 2008-09-18 07:18:29.750 262 12664.73 12.25 55114.62 88888.00 2008-09-18 07:18:29.875 262 12664.77 12.30 55114.62 88888.00 2008-09-18 07:18:30.000 262 12664.70 12.30 55114.65 88888.00 2008-09-18 07:18:30.125 262 12664.67 12.32 55114.65 88888.00 2008-09-18 07:18:30.250 262 12664.62 12.30 55114.62 88888.00 2008-09-18 07:18:30.375 262 12664.62 12.32 55114.60 88888.00 2008-09-18 07:18:30.500 262 12664.65 12.40 55114.62 88888.00 2008-09-18 07:18:30.625 262 12664.70 12.43 55114.60 88888.00 2008-09-18 07:18:30.750 262 12664.62 12.40 55114.60 88888.00 2008-09-18 07:18:30.875 262 12664.48 12.38 55114.55 88888.00 2008-09-18 07:18:31.000 262 12664.55 12.47 55114.60 88888.00 2008-09-18 07:18:31.125 262 12664.58 12.53 55114.62 88888.00 2008-09-18 07:18:31.250 262 12664.45 12.45 55114.57 88888.00 2008-09-18 07:18:31.375 262 12664.48 12.45 55114.55 88888.00 2008-09-18 07:18:31.500 262 12664.48 12.45 55114.55 88888.00 2008-09-18 07:18:31.625 262 12664.50 12.43 55114.53 88888.00 2008-09-18 07:18:31.750 262 12664.45 12.50 55114.50 88888.00 2008-09-18 07:18:31.875 262 12664.48 12.50 55114.55 88888.00 2008-09-18 07:18:32.000 262 12664.38 12.43 55114.50 88888.00 2008-09-18 07:18:32.125 262 12664.27 12.35 55114.47 88888.00 2008-09-18 07:18:32.250 262 12664.27 12.43 55114.45 88888.00 2008-09-18 07:18:32.375 262 12664.30 12.53 55114.47 88888.00 2008-09-18 07:18:32.500 262 12664.33 12.55 55114.47 88888.00 2008-09-18 07:18:32.625 262 12664.33 12.53 55114.45 88888.00 2008-09-18 07:18:32.750 262 12664.35 12.55 55114.45 88888.00 2008-09-18 07:18:32.875 262 12664.35 12.53 55114.43 88888.00 2008-09-18 07:18:33.000 262 12664.40 12.53 55114.40 88888.00 2008-09-18 07:18:33.125 262 12664.40 12.55 55114.40 88888.00 2008-09-18 07:18:33.250 262 12664.27 12.55 55114.40 88888.00 2008-09-18 07:18:33.375 262 12664.25 12.47 55114.38 88888.00 2008-09-18 07:18:33.500 262 12664.17 12.47 55114.32 88888.00 2008-09-18 07:18:33.625 262 12664.17 12.60 55114.38 88888.00 2008-09-18 07:18:33.750 262 12664.20 12.62 55114.35 88888.00 2008-09-18 07:18:33.875 262 12664.20 12.70 55114.38 88888.00 2008-09-18 07:18:34.000 262 12664.30 12.75 55114.40 88888.00 2008-09-18 07:18:34.125 262 12664.33 12.75 55114.40 88888.00 2008-09-18 07:18:34.250 262 12664.30 12.72 55114.35 88888.00 2008-09-18 07:18:34.375 262 12664.27 12.72 55114.35 88888.00 2008-09-18 07:18:34.500 262 12664.27 12.70 55114.38 88888.00 2008-09-18 07:18:34.625 262 12664.27 12.72 55114.40 88888.00 2008-09-18 07:18:34.750 262 12664.17 12.70 55114.35 88888.00 2008-09-18 07:18:34.875 262 12664.15 12.75 55114.38 88888.00 2008-09-18 07:18:35.000 262 12664.20 12.78 55114.38 88888.00 2008-09-18 07:18:35.125 262 12664.15 12.75 55114.38 88888.00 2008-09-18 07:18:35.250 262 12664.17 12.75 55114.38 88888.00 2008-09-18 07:18:35.375 262 12664.15 12.80 55114.38 88888.00 2008-09-18 07:18:35.500 262 12664.12 12.82 55114.35 88888.00 2008-09-18 07:18:35.625 262 12664.10 12.88 55114.40 88888.00 2008-09-18 07:18:35.750 262 12664.12 12.90 55114.40 88888.00 2008-09-18 07:18:35.875 262 12664.10 12.90 55114.38 88888.00 2008-09-18 07:18:36.000 262 12664.08 12.85 55114.32 88888.00 2008-09-18 07:18:36.125 262 12664.08 12.88 55114.32 88888.00 2008-09-18 07:18:36.250 262 12664.08 12.95 55114.40 88888.00 2008-09-18 07:18:36.375 262 12664.08 12.95 55114.35 88888.00 2008-09-18 07:18:36.500 262 12664.10 12.95 55114.35 88888.00 2008-09-18 07:18:36.625 262 12664.12 12.97 55114.32 88888.00 2008-09-18 07:18:36.750 262 12664.10 12.95 55114.30 88888.00 2008-09-18 07:18:36.875 262 12664.10 13.00 55114.30 88888.00 2008-09-18 07:18:37.000 262 12664.15 13.05 55114.28 88888.00 2008-09-18 07:18:37.125 262 12664.05 13.03 55114.20 88888.00 2008-09-18 07:18:37.250 262 12664.00 12.95 55114.22 88888.00 2008-09-18 07:18:37.375 262 12664.10 12.95 55114.25 88888.00 2008-09-18 07:18:37.500 262 12664.08 12.95 55114.25 88888.00 2008-09-18 07:18:37.625 262 12664.02 13.00 55114.28 88888.00 2008-09-18 07:18:37.750 262 12664.02 13.07 55114.30 88888.00 2008-09-18 07:18:37.875 262 12664.02 13.12 55114.28 88888.00 2008-09-18 07:18:38.000 262 12664.08 13.07 55114.25 88888.00 2008-09-18 07:18:38.125 262 12664.08 13.15 55114.28 88888.00 2008-09-18 07:18:38.250 262 12664.02 13.10 55114.22 88888.00 2008-09-18 07:18:38.375 262 12664.00 13.10 55114.22 88888.00 2008-09-18 07:18:38.500 262 12664.00 13.10 55114.20 88888.00 2008-09-18 07:18:38.625 262 12664.05 13.12 55114.22 88888.00 2008-09-18 07:18:38.750 262 12664.08 13.10 55114.18 88888.00 2008-09-18 07:18:38.875 262 12664.02 13.07 55114.12 88888.00 2008-09-18 07:18:39.000 262 12664.05 13.15 55114.15 88888.00 2008-09-18 07:18:39.125 262 12664.05 13.15 55114.12 88888.00 2008-09-18 07:18:39.250 262 12664.05 13.15 55114.12 88888.00 2008-09-18 07:18:39.375 262 12664.08 13.18 55114.12 88888.00 2008-09-18 07:18:39.500 262 12664.10 13.20 55114.12 88888.00 2008-09-18 07:18:39.625 262 12664.00 13.18 55114.07 88888.00 2008-09-18 07:18:39.750 262 12663.95 13.15 55114.05 88888.00 2008-09-18 07:18:39.875 262 12664.00 13.20 55114.05 88888.00 2008-09-18 07:18:40.000 262 12664.08 13.25 55114.07 88888.00 2008-09-18 07:18:40.125 262 12664.05 13.25 55114.10 88888.00 2008-09-18 07:18:40.250 262 12663.98 13.22 55114.10 88888.00 2008-09-18 07:18:40.375 262 12664.00 13.22 55114.07 88888.00 2008-09-18 07:18:40.500 262 12664.00 13.25 55114.10 88888.00 2008-09-18 07:18:40.625 262 12664.05 13.28 55114.10 88888.00 2008-09-18 07:18:40.750 262 12664.00 13.28 55114.10 88888.00 2008-09-18 07:18:40.875 262 12663.98 13.28 55114.10 88888.00 2008-09-18 07:18:41.000 262 12664.05 13.32 55114.12 88888.00 2008-09-18 07:18:41.125 262 12664.05 13.40 55114.12 88888.00 2008-09-18 07:18:41.250 262 12663.98 13.40 55114.07 88888.00 2008-09-18 07:18:41.375 262 12663.95 13.35 55114.07 88888.00 2008-09-18 07:18:41.500 262 12664.08 13.38 55114.12 88888.00 2008-09-18 07:18:41.625 262 12664.15 13.47 55114.12 88888.00 2008-09-18 07:18:41.750 262 12664.17 13.50 55114.12 88888.00 2008-09-18 07:18:41.875 262 12664.12 13.43 55114.12 88888.00 2008-09-18 07:18:42.000 262 12664.12 13.45 55114.07 88888.00 2008-09-18 07:18:42.125 262 12664.12 13.45 55114.10 88888.00 2008-09-18 07:18:42.250 262 12664.08 13.53 55114.12 88888.00 2008-09-18 07:18:42.375 262 12664.12 13.50 55114.10 88888.00 2008-09-18 07:18:42.500 262 12664.10 13.47 55114.07 88888.00 2008-09-18 07:18:42.625 262 12664.15 13.50 55114.10 88888.00 2008-09-18 07:18:42.750 262 12664.23 13.57 55114.05 88888.00 2008-09-18 07:18:42.875 262 12664.15 13.60 55114.03 88888.00 2008-09-18 07:18:43.000 262 12664.15 13.57 55114.00 88888.00 2008-09-18 07:18:43.125 262 12664.20 13.53 55114.03 88888.00 2008-09-18 07:18:43.250 262 12664.25 13.60 55114.03 88888.00 2008-09-18 07:18:43.375 262 12664.30 13.62 55114.03 88888.00 2008-09-18 07:18:43.500 262 12664.35 13.62 55114.05 88888.00 2008-09-18 07:18:43.625 262 12664.38 13.65 55114.03 88888.00 2008-09-18 07:18:43.750 262 12664.33 13.57 55114.00 88888.00 2008-09-18 07:18:43.875 262 12664.23 13.60 55113.97 88888.00 2008-09-18 07:18:44.000 262 12664.30 13.65 55113.97 88888.00 2008-09-18 07:18:44.125 262 12664.42 13.68 55114.05 88888.00 2008-09-18 07:18:44.250 262 12664.38 13.68 55114.03 88888.00 2008-09-18 07:18:44.375 262 12664.38 13.75 55113.97 88888.00 2008-09-18 07:18:44.500 262 12664.35 13.70 55113.93 88888.00 2008-09-18 07:18:44.625 262 12664.30 13.68 55113.93 88888.00 2008-09-18 07:18:44.750 262 12664.23 13.70 55113.90 88888.00 2008-09-18 07:18:44.875 262 12664.23 13.68 55113.85 88888.00 2008-09-18 07:18:45.000 262 12664.33 13.75 55113.85 88888.00 2008-09-18 07:18:45.125 262 12664.30 13.80 55113.88 88888.00 2008-09-18 07:18:45.250 262 12664.27 13.72 55113.88 88888.00 2008-09-18 07:18:45.375 262 12664.33 13.80 55113.90 88888.00 2008-09-18 07:18:45.500 262 12664.30 13.80 55113.88 88888.00 2008-09-18 07:18:45.625 262 12664.23 13.80 55113.80 88888.00 2008-09-18 07:18:45.750 262 12664.25 13.85 55113.82 88888.00 2008-09-18 07:18:45.875 262 12664.27 13.85 55113.85 88888.00 2008-09-18 07:18:46.000 262 12664.23 13.78 55113.82 88888.00 2008-09-18 07:18:46.125 262 12664.23 13.85 55113.85 88888.00 2008-09-18 07:18:46.250 262 12664.25 13.90 55113.88 88888.00 2008-09-18 07:18:46.375 262 12664.35 13.95 55113.85 88888.00 2008-09-18 07:18:46.500 262 12664.50 13.93 55113.85 88888.00 2008-09-18 07:18:46.625 262 12664.48 13.88 55113.85 88888.00 2008-09-18 07:18:46.750 262 12664.45 13.93 55113.85 88888.00 2008-09-18 07:18:46.875 262 12664.42 13.95 55113.85 88888.00 2008-09-18 07:18:47.000 262 12664.45 14.00 55113.85 88888.00 2008-09-18 07:18:47.125 262 12664.52 14.07 55113.88 88888.00 2008-09-18 07:18:47.250 262 12664.55 14.10 55113.90 88888.00 2008-09-18 07:18:47.375 262 12664.58 14.10 55113.90 88888.00 2008-09-18 07:18:47.500 262 12664.55 14.10 55113.88 88888.00 2008-09-18 07:18:47.625 262 12664.58 14.10 55113.88 88888.00 2008-09-18 07:18:47.750 262 12664.52 14.10 55113.85 88888.00 2008-09-18 07:18:47.875 262 12664.55 14.10 55113.88 88888.00 2008-09-18 07:18:48.000 262 12664.62 14.18 55113.90 88888.00 2008-09-18 07:18:48.125 262 12664.62 14.18 55113.88 88888.00 2008-09-18 07:18:48.250 262 12664.62 14.18 55113.85 88888.00 2008-09-18 07:18:48.375 262 12664.67 14.20 55113.82 88888.00 2008-09-18 07:18:48.500 262 12664.67 14.22 55113.85 88888.00 2008-09-18 07:18:48.625 262 12664.75 14.30 55113.85 88888.00 2008-09-18 07:18:48.750 262 12664.75 14.30 55113.85 88888.00 2008-09-18 07:18:48.875 262 12664.75 14.32 55113.82 88888.00 2008-09-18 07:18:49.000 262 12664.77 14.32 55113.80 88888.00 2008-09-18 07:18:49.125 262 12664.75 14.38 55113.82 88888.00 2008-09-18 07:18:49.250 262 12664.83 14.43 55113.82 88888.00 2008-09-18 07:18:49.375 262 12664.85 14.43 55113.82 88888.00 2008-09-18 07:18:49.500 262 12664.85 14.40 55113.80 88888.00 2008-09-18 07:18:49.625 262 12664.83 14.38 55113.80 88888.00 2008-09-18 07:18:49.750 262 12664.90 14.47 55113.80 88888.00 2008-09-18 07:18:49.875 262 12664.92 14.53 55113.80 88888.00 2008-09-18 07:18:50.000 262 12665.00 14.55 55113.80 88888.00 2008-09-18 07:18:50.125 262 12665.00 14.60 55113.80 88888.00 2008-09-18 07:18:50.250 262 12664.98 14.60 55113.80 88888.00 2008-09-18 07:18:50.375 262 12665.02 14.65 55113.82 88888.00 2008-09-18 07:18:50.500 262 12665.00 14.68 55113.80 88888.00 2008-09-18 07:18:50.625 262 12664.98 14.62 55113.75 88888.00 2008-09-18 07:18:50.750 262 12665.00 14.60 55113.75 88888.00 2008-09-18 07:18:50.875 262 12665.02 14.62 55113.70 88888.00 2008-09-18 07:18:51.000 262 12665.05 14.65 55113.70 88888.00 2008-09-18 07:18:51.125 262 12665.15 14.68 55113.72 88888.00 2008-09-18 07:18:51.250 262 12665.17 14.68 55113.75 88888.00 2008-09-18 07:18:51.375 262 12665.17 14.65 55113.75 88888.00 2008-09-18 07:18:51.500 262 12665.15 14.68 55113.70 88888.00 2008-09-18 07:18:51.625 262 12665.25 14.78 55113.72 88888.00 2008-09-18 07:18:51.750 262 12665.30 14.80 55113.72 88888.00 2008-09-18 07:18:51.875 262 12665.27 14.82 55113.72 88888.00 2008-09-18 07:18:52.000 262 12665.27 14.88 55113.72 88888.00 2008-09-18 07:18:52.125 262 12665.35 14.95 55113.75 88888.00 2008-09-18 07:18:52.250 262 12665.35 14.93 55113.75 88888.00 2008-09-18 07:18:52.375 262 12665.33 14.93 55113.72 88888.00 2008-09-18 07:18:52.500 262 12665.38 14.95 55113.70 88888.00 2008-09-18 07:18:52.625 262 12665.42 15.00 55113.72 88888.00 2008-09-18 07:18:52.750 262 12665.40 15.03 55113.78 88888.00 2008-09-18 07:18:52.875 262 12665.45 15.03 55113.75 88888.00 2008-09-18 07:18:53.000 262 12665.52 15.03 55113.72 88888.00 2008-09-18 07:18:53.125 262 12665.58 15.03 55113.75 88888.00 2008-09-18 07:18:53.250 262 12665.62 15.05 55113.72 88888.00 2008-09-18 07:18:53.375 262 12665.62 15.07 55113.72 88888.00 2008-09-18 07:18:53.500 262 12665.60 15.10 55113.75 88888.00 2008-09-18 07:18:53.625 262 12665.60 15.10 55113.72 88888.00 2008-09-18 07:18:53.750 262 12665.62 15.12 55113.72 88888.00 2008-09-18 07:18:53.875 262 12665.65 15.20 55113.70 88888.00 2008-09-18 07:18:54.000 262 12665.70 15.18 55113.68 88888.00 2008-09-18 07:18:54.125 262 12665.77 15.18 55113.70 88888.00 2008-09-18 07:18:54.250 262 12665.83 15.15 55113.72 88888.00 2008-09-18 07:18:54.375 262 12665.83 15.12 55113.70 88888.00 2008-09-18 07:18:54.500 262 12665.77 15.15 55113.70 88888.00 2008-09-18 07:18:54.625 262 12665.85 15.20 55113.70 88888.00 2008-09-18 07:18:54.750 262 12665.85 15.20 55113.70 88888.00 2008-09-18 07:18:54.875 262 12665.88 15.22 55113.72 88888.00 2008-09-18 07:18:55.000 262 12665.88 15.28 55113.70 88888.00 2008-09-18 07:18:55.125 262 12665.95 15.30 55113.75 88888.00 2008-09-18 07:18:55.250 262 12666.08 15.30 55113.78 88888.00 2008-09-18 07:18:55.375 262 12666.10 15.30 55113.70 88888.00 2008-09-18 07:18:55.500 262 12666.05 15.25 55113.72 88888.00 2008-09-18 07:18:55.625 262 12666.10 15.28 55113.78 88888.00 2008-09-18 07:18:55.750 262 12666.17 15.35 55113.78 88888.00 2008-09-18 07:18:55.875 262 12666.17 15.35 55113.78 88888.00 2008-09-18 07:18:56.000 262 12666.17 15.28 55113.78 88888.00 2008-09-18 07:18:56.125 262 12666.25 15.32 55113.80 88888.00 2008-09-18 07:18:56.250 262 12666.30 15.43 55113.85 88888.00 2008-09-18 07:18:56.375 262 12666.30 15.47 55113.85 88888.00 2008-09-18 07:18:56.500 262 12666.27 15.45 55113.80 88888.00 2008-09-18 07:18:56.625 262 12666.27 15.43 55113.75 88888.00 2008-09-18 07:18:56.750 262 12666.33 15.47 55113.75 88888.00 2008-09-18 07:18:56.875 262 12666.35 15.57 55113.75 88888.00 2008-09-18 07:18:57.000 262 12666.33 15.53 55113.72 88888.00 2008-09-18 07:18:57.125 262 12666.33 15.50 55113.75 88888.00 2008-09-18 07:18:57.250 262 12666.40 15.50 55113.75 88888.00 2008-09-18 07:18:57.375 262 12666.50 15.53 55113.75 88888.00 2008-09-18 07:18:57.500 262 12666.55 15.55 55113.75 88888.00 2008-09-18 07:18:57.625 262 12666.48 15.53 55113.75 88888.00 2008-09-18 07:18:57.750 262 12666.50 15.57 55113.75 88888.00 2008-09-18 07:18:57.875 262 12666.55 15.57 55113.75 88888.00 2008-09-18 07:18:58.000 262 12666.65 15.62 55113.75 88888.00 2008-09-18 07:18:58.125 262 12666.65 15.65 55113.78 88888.00 2008-09-18 07:18:58.250 262 12666.65 15.65 55113.75 88888.00 2008-09-18 07:18:58.375 262 12666.58 15.62 55113.75 88888.00 2008-09-18 07:18:58.500 262 12666.55 15.62 55113.78 88888.00 2008-09-18 07:18:58.625 262 12666.60 15.68 55113.80 88888.00 2008-09-18 07:18:58.750 262 12666.67 15.70 55113.82 88888.00 2008-09-18 07:18:58.875 262 12666.75 15.75 55113.85 88888.00 2008-09-18 07:18:59.000 262 12666.83 15.78 55113.82 88888.00 2008-09-18 07:18:59.125 262 12666.77 15.78 55113.82 88888.00 2008-09-18 07:18:59.250 262 12666.80 15.82 55113.85 88888.00 2008-09-18 07:18:59.375 262 12666.85 15.85 55113.85 88888.00 2008-09-18 07:18:59.500 262 12666.90 15.82 55113.85 88888.00 2008-09-18 07:18:59.625 262 12666.92 15.85 55113.82 88888.00 2008-09-18 07:18:59.750 262 12666.90 15.80 55113.80 88888.00 2008-09-18 07:18:59.875 262 12667.00 15.88 55113.85 88888.00 2008-09-18 07:19:00.000 262 12667.08 15.93 55113.90 88888.00 2008-09-18 07:19:00.125 262 12667.08 15.95 55113.88 88888.00 2008-09-18 07:19:00.250 262 12666.98 15.88 55113.82 88888.00 2008-09-18 07:19:00.375 262 12667.10 15.90 55113.80 88888.00 2008-09-18 07:19:00.500 262 12667.15 15.90 55113.75 88888.00 2008-09-18 07:19:00.625 262 12667.15 15.88 55113.75 88888.00 2008-09-18 07:19:00.750 262 12667.23 15.88 55113.75 88888.00 2008-09-18 07:19:00.875 262 12667.23 15.93 55113.78 88888.00 2008-09-18 07:19:01.000 262 12667.30 15.97 55113.78 88888.00 2008-09-18 07:19:01.125 262 12667.33 16.00 55113.78 88888.00 2008-09-18 07:19:01.250 262 12667.33 16.00 55113.78 88888.00 2008-09-18 07:19:01.375 262 12667.40 16.05 55113.82 88888.00 2008-09-18 07:19:01.500 262 12667.48 16.12 55113.80 88888.00 2008-09-18 07:19:01.625 262 12667.52 16.10 55113.78 88888.00 2008-09-18 07:19:01.750 262 12667.58 16.05 55113.80 88888.00 2008-09-18 07:19:01.875 262 12667.65 16.12 55113.85 88888.00 2008-09-18 07:19:02.000 262 12667.67 16.23 55113.85 88888.00 2008-09-18 07:19:02.125 262 12667.65 16.18 55113.88 88888.00 2008-09-18 07:19:02.250 262 12667.70 16.18 55113.88 88888.00 2008-09-18 07:19:02.375 262 12667.80 16.23 55113.85 88888.00 2008-09-18 07:19:02.500 262 12667.83 16.25 55113.85 88888.00 2008-09-18 07:19:02.625 262 12667.85 16.25 55113.82 88888.00 2008-09-18 07:19:02.750 262 12667.88 16.25 55113.78 88888.00 2008-09-18 07:19:02.875 262 12667.85 16.20 55113.78 88888.00 2008-09-18 07:19:03.000 262 12667.92 16.18 55113.78 88888.00 2008-09-18 07:19:03.125 262 12667.98 16.23 55113.80 88888.00 2008-09-18 07:19:03.250 262 12668.05 16.27 55113.82 88888.00 2008-09-18 07:19:03.375 262 12668.08 16.32 55113.80 88888.00 2008-09-18 07:19:03.500 262 12668.15 16.40 55113.82 88888.00 2008-09-18 07:19:03.625 262 12668.17 16.40 55113.82 88888.00 2008-09-18 07:19:03.750 262 12668.17 16.38 55113.80 88888.00 2008-09-18 07:19:03.875 262 12668.23 16.38 55113.82 88888.00 2008-09-18 07:19:04.000 262 12668.27 16.35 55113.80 88888.00 2008-09-18 07:19:04.125 262 12668.35 16.40 55113.82 88888.00 2008-09-18 07:19:04.250 262 12668.45 16.45 55113.85 88888.00 2008-09-18 07:19:04.375 262 12668.55 16.50 55113.85 88888.00 2008-09-18 07:19:04.500 262 12668.62 16.52 55113.85 88888.00 2008-09-18 07:19:04.625 262 12668.65 16.52 55113.90 88888.00 2008-09-18 07:19:04.750 262 12668.67 16.48 55113.93 88888.00 2008-09-18 07:19:04.875 262 12668.73 16.50 55113.90 88888.00 2008-09-18 07:19:05.000 262 12668.80 16.57 55113.93 88888.00 2008-09-18 07:19:05.125 262 12668.88 16.70 55114.00 88888.00 2008-09-18 07:19:05.250 262 12668.95 16.73 55114.03 88888.00 2008-09-18 07:19:05.375 262 12668.98 16.65 55113.97 88888.00 2008-09-18 07:19:05.500 262 12668.98 16.65 55113.95 88888.00 2008-09-18 07:19:05.625 262 12669.02 16.65 55113.95 88888.00 2008-09-18 07:19:05.750 262 12669.02 16.70 55113.95 88888.00 2008-09-18 07:19:05.875 262 12669.05 16.73 55113.95 88888.00 2008-09-18 07:19:06.000 262 12669.08 16.73 55113.93 88888.00 2008-09-18 07:19:06.125 262 12669.20 16.77 55113.97 88888.00 2008-09-18 07:19:06.250 262 12669.27 16.80 55113.97 88888.00 2008-09-18 07:19:06.375 262 12669.27 16.75 55113.97 88888.00 2008-09-18 07:19:06.500 262 12669.23 16.73 55113.95 88888.00 2008-09-18 07:19:06.625 262 12669.33 16.77 55113.97 88888.00 2008-09-18 07:19:06.750 262 12669.35 16.80 55114.00 88888.00 2008-09-18 07:19:06.875 262 12669.38 16.77 55114.03 88888.00 2008-09-18 07:19:07.000 262 12669.52 16.77 55114.03 88888.00 2008-09-18 07:19:07.125 262 12669.58 16.82 55114.05 88888.00 2008-09-18 07:19:07.250 262 12669.60 16.93 55114.10 88888.00 2008-09-18 07:19:07.375 262 12669.62 16.93 55114.07 88888.00 2008-09-18 07:19:07.500 262 12669.73 16.93 55114.07 88888.00 2008-09-18 07:19:07.625 262 12669.77 16.93 55114.07 88888.00 2008-09-18 07:19:07.750 262 12669.80 16.93 55114.10 88888.00 2008-09-18 07:19:07.875 262 12669.80 16.93 55114.10 88888.00 2008-09-18 07:19:08.000 262 12669.80 16.93 55114.07 88888.00 2008-09-18 07:19:08.125 262 12669.83 16.98 55114.10 88888.00 2008-09-18 07:19:08.250 262 12669.92 16.98 55114.12 88888.00 2008-09-18 07:19:08.375 262 12669.95 17.00 55114.15 88888.00 2008-09-18 07:19:08.500 262 12670.02 17.00 55114.10 88888.00 2008-09-18 07:19:08.625 262 12670.02 17.02 55114.10 88888.00 2008-09-18 07:19:08.750 262 12670.05 17.05 55114.10 88888.00 2008-09-18 07:19:08.875 262 12670.10 17.05 55114.18 88888.00 2008-09-18 07:19:09.000 262 12670.20 17.07 55114.15 88888.00 2008-09-18 07:19:09.125 262 12670.23 17.05 55114.10 88888.00 2008-09-18 07:19:09.250 262 12670.27 17.07 55114.10 88888.00 2008-09-18 07:19:09.375 262 12670.33 17.07 55114.12 88888.00 2008-09-18 07:19:09.500 262 12670.35 17.07 55114.15 88888.00 2008-09-18 07:19:09.625 262 12670.38 17.00 55114.12 88888.00 2008-09-18 07:19:09.750 262 12670.38 17.00 55114.10 88888.00 2008-09-18 07:19:09.875 262 12670.45 17.10 55114.12 88888.00 2008-09-18 07:19:10.000 262 12670.52 17.18 55114.18 88888.00 2008-09-18 07:19:10.125 262 12670.62 17.20 55114.22 88888.00 2008-09-18 07:19:10.250 262 12670.67 17.18 55114.25 88888.00 2008-09-18 07:19:10.375 262 12670.62 17.18 55114.28 88888.00 2008-09-18 07:19:10.500 262 12670.58 17.18 55114.28 88888.00 2008-09-18 07:19:10.625 262 12670.60 17.18 55114.30 88888.00 2008-09-18 07:19:10.750 262 12670.70 17.25 55114.32 88888.00 2008-09-18 07:19:10.875 262 12670.77 17.27 55114.35 88888.00 2008-09-18 07:19:11.000 262 12670.75 17.30 55114.35 88888.00 2008-09-18 07:19:11.125 262 12670.83 17.30 55114.40 88888.00 2008-09-18 07:19:11.250 262 12670.83 17.25 55114.43 88888.00 2008-09-18 07:19:11.375 262 12670.90 17.32 55114.43 88888.00 2008-09-18 07:19:11.500 262 12670.92 17.35 55114.45 88888.00 2008-09-18 07:19:11.625 262 12670.90 17.35 55114.47 88888.00 2008-09-18 07:19:11.750 262 12671.02 17.38 55114.50 88888.00 2008-09-18 07:19:11.875 262 12671.10 17.40 55114.50 88888.00 2008-09-18 07:19:12.000 262 12671.10 17.35 55114.47 88888.00 2008-09-18 07:19:12.125 262 12671.10 17.35 55114.53 88888.00 2008-09-18 07:19:12.250 262 12671.20 17.43 55114.57 88888.00 2008-09-18 07:19:12.375 262 12671.27 17.50 55114.57 88888.00 2008-09-18 07:19:12.500 262 12671.33 17.48 55114.55 88888.00 2008-09-18 07:19:12.625 262 12671.33 17.48 55114.57 88888.00 2008-09-18 07:19:12.750 262 12671.35 17.52 55114.60 88888.00 2008-09-18 07:19:12.875 262 12671.40 17.52 55114.60 88888.00 2008-09-18 07:19:13.000 262 12671.42 17.50 55114.60 88888.00 2008-09-18 07:19:13.125 262 12671.38 17.48 55114.60 88888.00 2008-09-18 07:19:13.250 262 12671.40 17.48 55114.62 88888.00 2008-09-18 07:19:13.375 262 12671.45 17.52 55114.65 88888.00 2008-09-18 07:19:13.500 262 12671.48 17.52 55114.68 88888.00 2008-09-18 07:19:13.625 262 12671.58 17.55 55114.68 88888.00 2008-09-18 07:19:13.750 262 12671.62 17.62 55114.70 88888.00 2008-09-18 07:19:13.875 262 12671.62 17.65 55114.72 88888.00 2008-09-18 07:19:14.000 262 12671.62 17.62 55114.70 88888.00 2008-09-18 07:19:14.125 262 12671.67 17.62 55114.70 88888.00 2008-09-18 07:19:14.250 262 12671.65 17.60 55114.72 88888.00 2008-09-18 07:19:14.375 262 12671.67 17.65 55114.72 88888.00 2008-09-18 07:19:14.500 262 12671.70 17.65 55114.75 88888.00 2008-09-18 07:19:14.625 262 12671.77 17.60 55114.75 88888.00 2008-09-18 07:19:14.750 262 12671.90 17.62 55114.80 88888.00 2008-09-18 07:19:14.875 262 12672.00 17.73 55114.88 88888.00 2008-09-18 07:19:15.000 262 12671.95 17.77 55114.88 88888.00 2008-09-18 07:19:15.125 262 12671.90 17.73 55114.88 88888.00 2008-09-18 07:19:15.250 262 12671.92 17.68 55114.90 88888.00 2008-09-18 07:19:15.375 262 12671.98 17.68 55114.85 88888.00 2008-09-18 07:19:15.500 262 12672.00 17.75 55114.93 88888.00 2008-09-18 07:19:15.625 262 12672.00 17.77 55114.95 88888.00 2008-09-18 07:19:15.750 262 12672.02 17.77 55114.95 88888.00 2008-09-18 07:19:15.875 262 12672.10 17.80 55114.95 88888.00 2008-09-18 07:19:16.000 262 12672.12 17.80 55114.93 88888.00 2008-09-18 07:19:16.125 262 12672.12 17.80 55114.97 88888.00 2008-09-18 07:19:16.250 262 12672.12 17.80 55115.00 88888.00 2008-09-18 07:19:16.375 262 12672.15 17.82 55115.03 88888.00 2008-09-18 07:19:16.500 262 12672.20 17.88 55115.07 88888.00 2008-09-18 07:19:16.625 262 12672.30 17.90 55115.12 88888.00 2008-09-18 07:19:16.750 262 12672.33 17.90 55115.15 88888.00 2008-09-18 07:19:16.875 262 12672.38 17.90 55115.18 88888.00 2008-09-18 07:19:17.000 262 12672.42 17.90 55115.12 88888.00 2008-09-18 07:19:17.125 262 12672.48 17.95 55115.15 88888.00 2008-09-18 07:19:17.250 262 12672.42 17.90 55115.18 88888.00 2008-09-18 07:19:17.375 262 12672.48 17.93 55115.22 88888.00 2008-09-18 07:19:17.500 262 12672.48 17.95 55115.25 88888.00 2008-09-18 07:19:17.625 262 12672.50 17.93 55115.22 88888.00 2008-09-18 07:19:17.750 262 12672.55 17.98 55115.25 88888.00 2008-09-18 07:19:17.875 262 12672.60 18.00 55115.28 88888.00 2008-09-18 07:19:18.000 262 12672.58 18.00 55115.28 88888.00 2008-09-18 07:19:18.125 262 12672.58 17.95 55115.30 88888.00 2008-09-18 07:19:18.250 262 12672.52 17.95 55115.32 88888.00 2008-09-18 07:19:18.375 262 12672.58 17.98 55115.32 88888.00 2008-09-18 07:19:18.500 262 12672.67 18.02 55115.38 88888.00 2008-09-18 07:19:18.625 262 12672.73 18.10 55115.43 88888.00 2008-09-18 07:19:18.750 262 12672.75 18.10 55115.45 88888.00 2008-09-18 07:19:18.875 262 12672.70 18.05 55115.43 88888.00 2008-09-18 07:19:19.000 262 12672.62 18.05 55115.45 88888.00 2008-09-18 07:19:19.125 262 12672.62 18.02 55115.45 88888.00 2008-09-18 07:19:19.250 262 12672.60 18.07 55115.47 88888.00 2008-09-18 07:19:19.375 262 12672.65 18.12 55115.47 88888.00 2008-09-18 07:19:19.500 262 12672.73 18.10 55115.50 88888.00 2008-09-18 07:19:19.625 262 12672.75 18.07 55115.50 88888.00 2008-09-18 07:19:19.750 262 12672.77 18.15 55115.53 88888.00 2008-09-18 07:19:19.875 262 12672.80 18.15 55115.57 88888.00 2008-09-18 07:19:20.000 262 12672.80 18.15 55115.55 88888.00 2008-09-18 07:19:20.125 262 12672.83 18.12 55115.57 88888.00 2008-09-18 07:19:20.250 262 12672.85 18.12 55115.57 88888.00 2008-09-18 07:19:20.375 262 12672.83 18.12 55115.57 88888.00 2008-09-18 07:19:20.500 262 12672.85 18.12 55115.60 88888.00 2008-09-18 07:19:20.625 262 12672.88 18.20 55115.62 88888.00 2008-09-18 07:19:20.750 262 12672.85 18.12 55115.62 88888.00 2008-09-18 07:19:20.875 262 12672.83 18.10 55115.65 88888.00 2008-09-18 07:19:21.000 262 12672.90 18.10 55115.65 88888.00 2008-09-18 07:19:21.125 262 12672.95 18.18 55115.68 88888.00 2008-09-18 07:19:21.250 262 12672.98 18.20 55115.72 88888.00 2008-09-18 07:19:21.375 262 12672.95 18.15 55115.72 88888.00 2008-09-18 07:19:21.500 262 12672.95 18.18 55115.72 88888.00 2008-09-18 07:19:21.625 262 12673.02 18.23 55115.78 88888.00 2008-09-18 07:19:21.750 262 12673.08 18.20 55115.80 88888.00 2008-09-18 07:19:21.875 262 12673.15 18.27 55115.82 88888.00 2008-09-18 07:19:22.000 262 12673.15 18.25 55115.85 88888.00 2008-09-18 07:19:22.125 262 12673.12 18.23 55115.85 88888.00 2008-09-18 07:19:22.250 262 12673.15 18.18 55115.85 88888.00 2008-09-18 07:19:22.375 262 12673.17 18.20 55115.88 88888.00 2008-09-18 07:19:22.500 262 12673.15 18.27 55115.93 88888.00 2008-09-18 07:19:22.625 262 12673.15 18.25 55115.93 88888.00 2008-09-18 07:19:22.750 262 12673.25 18.27 55116.00 88888.00 2008-09-18 07:19:22.875 262 12673.40 18.35 55116.05 88888.00 2008-09-18 07:19:23.000 262 12673.38 18.35 55116.05 88888.00 2008-09-18 07:19:23.125 262 12673.27 18.27 55116.00 88888.00 2008-09-18 07:19:23.250 262 12673.27 18.27 55116.03 88888.00 2008-09-18 07:19:23.375 262 12673.38 18.32 55116.05 88888.00 2008-09-18 07:19:23.500 262 12673.42 18.35 55116.10 88888.00 2008-09-18 07:19:23.625 262 12673.48 18.38 55116.10 88888.00 2008-09-18 07:19:23.750 262 12673.50 18.38 55116.07 88888.00 2008-09-18 07:19:23.875 262 12673.50 18.40 55116.07 88888.00 2008-09-18 07:19:24.000 262 12673.52 18.40 55116.07 88888.00 2008-09-18 07:19:24.125 262 12673.48 18.38 55116.12 88888.00 2008-09-18 07:19:24.250 262 12673.48 18.35 55116.22 88888.00 2008-09-18 07:19:24.375 262 12673.58 18.38 55116.25 88888.00 2008-09-18 07:19:24.500 262 12673.58 18.40 55116.25 88888.00 2008-09-18 07:19:24.625 262 12673.55 18.40 55116.20 88888.00 2008-09-18 07:19:24.750 262 12673.52 18.40 55116.22 88888.00 2008-09-18 07:19:24.875 262 12673.52 18.40 55116.28 88888.00 2008-09-18 07:19:25.000 262 12673.65 18.48 55116.30 88888.00 2008-09-18 07:19:25.125 262 12673.77 18.50 55116.35 88888.00 2008-09-18 07:19:25.250 262 12673.70 18.45 55116.38 88888.00 2008-09-18 07:19:25.375 262 12673.73 18.52 55116.38 88888.00 2008-09-18 07:19:25.500 262 12673.83 18.57 55116.40 88888.00 2008-09-18 07:19:25.625 262 12673.85 18.52 55116.43 88888.00 2008-09-18 07:19:25.750 262 12673.77 18.55 55116.45 88888.00 2008-09-18 07:19:25.875 262 12673.80 18.57 55116.47 88888.00 2008-09-18 07:19:26.000 262 12673.90 18.55 55116.47 88888.00 2008-09-18 07:19:26.125 262 12673.92 18.65 55116.55 88888.00 2008-09-18 07:19:26.250 262 12673.95 18.62 55116.55 88888.00 2008-09-18 07:19:26.375 262 12673.95 18.57 55116.53 88888.00 2008-09-18 07:19:26.500 262 12673.95 18.55 55116.50 88888.00 2008-09-18 07:19:26.625 262 12673.95 18.57 55116.53 88888.00 2008-09-18 07:19:26.750 262 12674.05 18.62 55116.53 88888.00 2008-09-18 07:19:26.875 262 12674.02 18.57 55116.50 88888.00 2008-09-18 07:19:27.000 262 12674.00 18.60 55116.55 88888.00 2008-09-18 07:19:27.125 262 12674.02 18.68 55116.57 88888.00 2008-09-18 07:19:27.250 262 12674.02 18.60 55116.57 88888.00 2008-09-18 07:19:27.375 262 12673.98 18.60 55116.60 88888.00 2008-09-18 07:19:27.500 262 12674.05 18.68 55116.62 88888.00 2008-09-18 07:19:27.625 262 12674.15 18.68 55116.65 88888.00 2008-09-18 07:19:27.750 262 12674.15 18.70 55116.65 88888.00 2008-09-18 07:19:27.875 262 12674.20 18.75 55116.68 88888.00 2008-09-18 07:19:28.000 262 12674.27 18.80 55116.68 88888.00 2008-09-18 07:19:28.125 262 12674.25 18.80 55116.72 88888.00 2008-09-18 07:19:28.250 262 12674.27 18.77 55116.75 88888.00 2008-09-18 07:19:28.375 262 12674.38 18.80 55116.78 88888.00 2008-09-18 07:19:28.500 262 12674.38 18.85 55116.82 88888.00 2008-09-18 07:19:28.625 262 12674.35 18.90 55116.90 88888.00 2008-09-18 07:19:28.750 262 12674.40 18.98 55116.90 88888.00 2008-09-18 07:19:28.875 262 12674.48 18.95 55116.93 88888.00 2008-09-18 07:19:29.000 262 12674.48 18.90 55116.90 88888.00 2008-09-18 07:19:29.125 262 12674.50 18.93 55116.95 88888.00 2008-09-18 07:19:29.250 262 12674.45 18.95 55116.95 88888.00 2008-09-18 07:19:29.375 262 12674.52 19.00 55116.97 88888.00 2008-09-18 07:19:29.500 262 12674.52 18.98 55117.00 88888.00 2008-09-18 07:19:29.625 262 12674.52 19.05 55117.03 88888.00 2008-09-18 07:19:29.750 262 12674.55 19.07 55117.03 88888.00 2008-09-18 07:19:29.875 262 12674.55 19.07 55117.03 88888.00 2008-09-18 07:19:30.000 262 12674.55 19.12 55117.07 88888.00 2008-09-18 07:19:30.125 262 12674.58 19.12 55117.12 88888.00 2008-09-18 07:19:30.250 262 12674.60 19.07 55117.10 88888.00 2008-09-18 07:19:30.375 262 12674.67 19.05 55117.12 88888.00 2008-09-18 07:19:30.500 262 12674.67 19.07 55117.12 88888.00 2008-09-18 07:19:30.625 262 12674.67 19.12 55117.18 88888.00 2008-09-18 07:19:30.750 262 12674.75 19.15 55117.18 88888.00 2008-09-18 07:19:30.875 262 12674.73 19.18 55117.22 88888.00 2008-09-18 07:19:31.000 262 12674.77 19.20 55117.25 88888.00 2008-09-18 07:19:31.125 262 12674.83 19.18 55117.25 88888.00 2008-09-18 07:19:31.250 262 12674.83 19.15 55117.30 88888.00 2008-09-18 07:19:31.375 262 12674.90 19.18 55117.32 88888.00 2008-09-18 07:19:31.500 262 12674.92 19.20 55117.32 88888.00 2008-09-18 07:19:31.625 262 12674.98 19.25 55117.35 88888.00 2008-09-18 07:19:31.750 262 12675.00 19.27 55117.38 88888.00 2008-09-18 07:19:31.875 262 12675.00 19.25 55117.38 88888.00 2008-09-18 07:19:32.000 262 12674.95 19.25 55117.35 88888.00 2008-09-18 07:19:32.125 262 12674.92 19.25 55117.38 88888.00 2008-09-18 07:19:32.250 262 12674.98 19.23 55117.43 88888.00 2008-09-18 07:19:32.375 262 12674.98 19.27 55117.43 88888.00 2008-09-18 07:19:32.500 262 12674.95 19.30 55117.43 88888.00 2008-09-18 07:19:32.625 262 12675.00 19.30 55117.43 88888.00 2008-09-18 07:19:32.750 262 12675.08 19.30 55117.45 88888.00 2008-09-18 07:19:32.875 262 12675.05 19.30 55117.45 88888.00 2008-09-18 07:19:33.000 262 12675.00 19.30 55117.50 88888.00 2008-09-18 07:19:33.125 262 12675.02 19.32 55117.50 88888.00 2008-09-18 07:19:33.250 262 12675.05 19.35 55117.55 88888.00 2008-09-18 07:19:33.375 262 12675.05 19.32 55117.55 88888.00 2008-09-18 07:19:33.500 262 12675.10 19.38 55117.55 88888.00 2008-09-18 07:19:33.625 262 12675.12 19.43 55117.57 88888.00 2008-09-18 07:19:33.750 262 12675.12 19.38 55117.57 88888.00 2008-09-18 07:19:33.875 262 12675.12 19.38 55117.60 88888.00 2008-09-18 07:19:34.000 262 12675.20 19.38 55117.62 88888.00 2008-09-18 07:19:34.125 262 12675.25 19.45 55117.68 88888.00 2008-09-18 07:19:34.250 262 12675.23 19.48 55117.70 88888.00 2008-09-18 07:19:34.375 262 12675.25 19.50 55117.72 88888.00 2008-09-18 07:19:34.500 262 12675.20 19.50 55117.72 88888.00 2008-09-18 07:19:34.625 262 12675.20 19.55 55117.78 88888.00 2008-09-18 07:19:34.750 262 12675.25 19.55 55117.82 88888.00 2008-09-18 07:19:34.875 262 12675.30 19.57 55117.85 88888.00 2008-09-18 07:19:35.000 262 12675.27 19.55 55117.82 88888.00 2008-09-18 07:19:35.125 262 12675.35 19.60 55117.90 88888.00 2008-09-18 07:19:35.250 262 12675.35 19.65 55117.90 88888.00 2008-09-18 07:19:35.375 262 12675.38 19.65 55117.90 88888.00 2008-09-18 07:19:35.500 262 12675.45 19.65 55117.93 88888.00 2008-09-18 07:19:35.625 262 12675.50 19.68 55117.97 88888.00 2008-09-18 07:19:35.750 262 12675.45 19.68 55117.97 88888.00 2008-09-18 07:19:35.875 262 12675.42 19.68 55118.00 88888.00 2008-09-18 07:19:36.000 262 12675.48 19.70 55118.03 88888.00 2008-09-18 07:19:36.125 262 12675.55 19.75 55118.03 88888.00 2008-09-18 07:19:36.250 262 12675.62 19.80 55118.05 88888.00 2008-09-18 07:19:36.375 262 12675.70 19.80 55118.05 88888.00 2008-09-18 07:19:36.500 262 12675.70 19.75 55118.05 88888.00 2008-09-18 07:19:36.625 262 12675.67 19.73 55118.05 88888.00 2008-09-18 07:19:36.750 262 12675.77 19.77 55118.10 88888.00 2008-09-18 07:19:36.875 262 12675.88 19.80 55118.10 88888.00 2008-09-18 07:19:37.000 262 12675.85 19.80 55118.12 88888.00 2008-09-18 07:19:37.125 262 12675.83 19.82 55118.15 88888.00 2008-09-18 07:19:37.250 262 12675.88 19.85 55118.18 88888.00 2008-09-18 07:19:37.375 262 12675.92 19.82 55118.15 88888.00 2008-09-18 07:19:37.500 262 12675.92 19.82 55118.20 88888.00 2008-09-18 07:19:37.625 262 12675.95 19.85 55118.25 88888.00 2008-09-18 07:19:37.750 262 12676.00 19.90 55118.28 88888.00 2008-09-18 07:19:37.875 262 12676.02 19.90 55118.30 88888.00 2008-09-18 07:19:38.000 262 12676.05 19.90 55118.30 88888.00 2008-09-18 07:19:38.125 262 12676.10 19.93 55118.35 88888.00 2008-09-18 07:19:38.250 262 12676.12 19.95 55118.40 88888.00 2008-09-18 07:19:38.375 262 12676.20 19.98 55118.43 88888.00 2008-09-18 07:19:38.500 262 12676.17 19.93 55118.40 88888.00 2008-09-18 07:19:38.625 262 12676.12 19.88 55118.35 88888.00 2008-09-18 07:19:38.750 262 12676.08 19.90 55118.38 88888.00 2008-09-18 07:19:38.875 262 12676.10 19.93 55118.35 88888.00 2008-09-18 07:19:39.000 262 12676.20 19.90 55118.38 88888.00 2008-09-18 07:19:39.125 262 12676.27 20.00 55118.43 88888.00 2008-09-18 07:19:39.250 262 12676.35 20.02 55118.45 88888.00 2008-09-18 07:19:39.375 262 12676.42 20.02 55118.50 88888.00 2008-09-18 07:19:39.500 262 12676.48 20.05 55118.47 88888.00 2008-09-18 07:19:39.625 262 12676.48 20.02 55118.47 88888.00 2008-09-18 07:19:39.750 262 12676.42 20.00 55118.50 88888.00 2008-09-18 07:19:39.875 262 12676.52 20.05 55118.53 88888.00 2008-09-18 07:19:40.000 262 12676.55 20.10 55118.55 88888.00 2008-09-18 07:19:40.125 262 12676.58 20.07 55118.60 88888.00 2008-09-18 07:19:40.250 262 12676.50 20.05 55118.62 88888.00 2008-09-18 07:19:40.375 262 12676.45 20.02 55118.62 88888.00 2008-09-18 07:19:40.500 262 12676.55 20.10 55118.68 88888.00 2008-09-18 07:19:40.625 262 12676.60 20.18 55118.72 88888.00 2008-09-18 07:19:40.750 262 12676.62 20.15 55118.72 88888.00 2008-09-18 07:19:40.875 262 12676.73 20.15 55118.78 88888.00 2008-09-18 07:19:41.000 262 12676.77 20.20 55118.78 88888.00 2008-09-18 07:19:41.125 262 12676.77 20.15 55118.80 88888.00 2008-09-18 07:19:41.250 262 12676.73 20.07 55118.80 88888.00 2008-09-18 07:19:41.375 262 12676.83 20.12 55118.85 88888.00 2008-09-18 07:19:41.500 262 12676.83 20.15 55118.88 88888.00 2008-09-18 07:19:41.625 262 12676.88 20.18 55118.90 88888.00 2008-09-18 07:19:41.750 262 12676.98 20.18 55118.88 88888.00 2008-09-18 07:19:41.875 262 12677.00 20.20 55118.93 88888.00 2008-09-18 07:19:42.000 262 12677.00 20.25 55118.97 88888.00 2008-09-18 07:19:42.125 262 12677.02 20.20 55118.97 88888.00 2008-09-18 07:19:42.250 262 12676.98 20.15 55118.97 88888.00 2008-09-18 07:19:42.375 262 12677.02 20.20 55119.00 88888.00 2008-09-18 07:19:42.500 262 12677.05 20.25 55119.05 88888.00 2008-09-18 07:19:42.625 262 12677.10 20.27 55119.07 88888.00 2008-09-18 07:19:42.750 262 12677.15 20.23 55119.10 88888.00 2008-09-18 07:19:42.875 262 12677.12 20.23 55119.10 88888.00 2008-09-18 07:19:43.000 262 12677.12 20.23 55119.12 88888.00 2008-09-18 07:19:43.125 262 12677.12 20.25 55119.15 88888.00 2008-09-18 07:19:43.250 262 12677.10 20.25 55119.15 88888.00 2008-09-18 07:19:43.375 262 12677.23 20.27 55119.18 88888.00 2008-09-18 07:19:43.500 262 12677.23 20.20 55119.20 88888.00 2008-09-18 07:19:43.625 262 12677.17 20.20 55119.25 88888.00 2008-09-18 07:19:43.750 262 12677.20 20.32 55119.30 88888.00 2008-09-18 07:19:43.875 262 12677.25 20.35 55119.30 88888.00 2008-09-18 07:19:44.000 262 12677.30 20.30 55119.28 88888.00 2008-09-18 07:19:44.125 262 12677.25 20.30 55119.28 88888.00 2008-09-18 07:19:44.250 262 12677.23 20.23 55119.32 88888.00 2008-09-18 07:19:44.375 262 12677.33 20.23 55119.35 88888.00 2008-09-18 07:19:44.500 262 12677.38 20.23 55119.35 88888.00 2008-09-18 07:19:44.625 262 12677.40 20.25 55119.32 88888.00 2008-09-18 07:19:44.750 262 12677.45 20.27 55119.38 88888.00 2008-09-18 07:19:44.875 262 12677.38 20.25 55119.40 88888.00 2008-09-18 07:19:45.000 262 12677.35 20.25 55119.43 88888.00 2008-09-18 07:19:45.125 262 12677.38 20.27 55119.47 88888.00 2008-09-18 07:19:45.250 262 12677.42 20.32 55119.50 88888.00 2008-09-18 07:19:45.375 262 12677.45 20.30 55119.47 88888.00 2008-09-18 07:19:45.500 262 12677.42 20.25 55119.47 88888.00 2008-09-18 07:19:45.625 262 12677.42 20.23 55119.47 88888.00 2008-09-18 07:19:45.750 262 12677.50 20.23 55119.50 88888.00 2008-09-18 07:19:45.875 262 12677.55 20.23 55119.53 88888.00 2008-09-18 07:19:46.000 262 12677.60 20.25 55119.57 88888.00 2008-09-18 07:19:46.125 262 12677.58 20.25 55119.60 88888.00 2008-09-18 07:19:46.250 262 12677.55 20.18 55119.62 88888.00 2008-09-18 07:19:46.375 262 12677.60 20.18 55119.65 88888.00 2008-09-18 07:19:46.500 262 12677.67 20.20 55119.72 88888.00 2008-09-18 07:19:46.625 262 12677.67 20.25 55119.72 88888.00 2008-09-18 07:19:46.750 262 12677.65 20.25 55119.75 88888.00 2008-09-18 07:19:46.875 262 12677.67 20.25 55119.78 88888.00 2008-09-18 07:19:47.000 262 12677.70 20.27 55119.82 88888.00 2008-09-18 07:19:47.125 262 12677.75 20.32 55119.88 88888.00 2008-09-18 07:19:47.250 262 12677.75 20.30 55119.88 88888.00 2008-09-18 07:19:47.375 262 12677.73 20.27 55119.88 88888.00 2008-09-18 07:19:47.500 262 12677.77 20.30 55119.93 88888.00 2008-09-18 07:19:47.625 262 12677.88 20.30 55119.95 88888.00 2008-09-18 07:19:47.750 262 12677.85 20.23 55119.95 88888.00 2008-09-18 07:19:47.875 262 12677.83 20.25 55119.97 88888.00 2008-09-18 07:19:48.000 262 12677.88 20.35 55120.00 88888.00 2008-09-18 07:19:48.125 262 12677.90 20.30 55120.03 88888.00 2008-09-18 07:19:48.250 262 12677.88 20.23 55120.05 88888.00 2008-09-18 07:19:48.375 262 12677.92 20.30 55120.05 88888.00 2008-09-18 07:19:48.500 262 12677.95 20.38 55120.10 88888.00 2008-09-18 07:19:48.625 262 12678.00 20.40 55120.12 88888.00 2008-09-18 07:19:48.750 262 12678.02 20.38 55120.10 88888.00 2008-09-18 07:19:48.875 262 12678.02 20.40 55120.20 88888.00 2008-09-18 07:19:49.000 262 12678.02 20.43 55120.20 88888.00 2008-09-18 07:19:49.125 262 12678.00 20.32 55120.20 88888.00 2008-09-18 07:19:49.250 262 12678.00 20.30 55120.20 88888.00 2008-09-18 07:19:49.375 262 12678.02 20.32 55120.22 88888.00 2008-09-18 07:19:49.500 262 12678.00 20.35 55120.28 88888.00 2008-09-18 07:19:49.625 262 12678.05 20.35 55120.30 88888.00 2008-09-18 07:19:49.750 262 12678.15 20.38 55120.32 88888.00 2008-09-18 07:19:49.875 262 12678.17 20.38 55120.35 88888.00 2008-09-18 07:19:50.000 262 12678.15 20.40 55120.35 88888.00 2008-09-18 07:19:50.125 262 12678.17 20.45 55120.40 88888.00 2008-09-18 07:19:50.250 262 12678.15 20.45 55120.45 88888.00 2008-09-18 07:19:50.375 262 12678.15 20.43 55120.50 88888.00 2008-09-18 07:19:50.500 262 12678.08 20.40 55120.47 88888.00 2008-09-18 07:19:50.625 262 12678.10 20.35 55120.43 88888.00 2008-09-18 07:19:50.750 262 12678.05 20.35 55120.45 88888.00 2008-09-18 07:19:50.875 262 12678.08 20.35 55120.50 88888.00 2008-09-18 07:19:51.000 262 12678.08 20.27 55120.50 88888.00 2008-09-18 07:19:51.125 262 12678.00 20.27 55120.50 88888.00 2008-09-18 07:19:51.250 262 12678.05 20.25 55120.55 88888.00 2008-09-18 07:19:51.375 262 12678.15 20.27 55120.57 88888.00 2008-09-18 07:19:51.500 262 12678.17 20.27 55120.57 88888.00 2008-09-18 07:19:51.625 262 12678.10 20.23 55120.57 88888.00 2008-09-18 07:19:51.750 262 12678.12 20.27 55120.60 88888.00 2008-09-18 07:19:51.875 262 12678.17 20.30 55120.68 88888.00 2008-09-18 07:19:52.000 262 12678.25 20.27 55120.70 88888.00 2008-09-18 07:19:52.125 262 12678.25 20.30 55120.75 88888.00 2008-09-18 07:19:52.250 262 12678.25 20.30 55120.78 88888.00 2008-09-18 07:19:52.375 262 12678.27 20.32 55120.80 88888.00 2008-09-18 07:19:52.500 262 12678.25 20.32 55120.82 88888.00 2008-09-18 07:19:52.625 262 12678.20 20.27 55120.82 88888.00 2008-09-18 07:19:52.750 262 12678.08 20.32 55120.90 88888.00 2008-09-18 07:19:52.875 262 12678.00 20.30 55120.93 88888.00 2008-09-18 07:19:53.000 262 12678.05 20.35 55120.93 88888.00 2008-09-18 07:19:53.125 262 12678.12 20.30 55120.95 88888.00 2008-09-18 07:19:53.250 262 12678.12 20.25 55120.97 88888.00 2008-09-18 07:19:53.375 262 12678.17 20.27 55121.00 88888.00 2008-09-18 07:19:53.500 262 12678.17 20.32 55121.07 88888.00 2008-09-18 07:19:53.625 262 12678.08 20.30 55121.05 88888.00 2008-09-18 07:19:53.750 262 12678.02 20.30 55121.07 88888.00 2008-09-18 07:19:53.875 262 12678.05 20.27 55121.10 88888.00 2008-09-18 07:19:54.000 262 12678.08 20.25 55121.15 88888.00 2008-09-18 07:19:54.125 262 12678.02 20.25 55121.12 88888.00 2008-09-18 07:19:54.250 262 12677.98 20.20 55121.20 88888.00 2008-09-18 07:19:54.375 262 12678.02 20.23 55121.20 88888.00 2008-09-18 07:19:54.500 262 12678.05 20.27 55121.22 88888.00 2008-09-18 07:19:54.625 262 12678.08 20.30 55121.25 88888.00 2008-09-18 07:19:54.750 262 12678.08 20.27 55121.28 88888.00 2008-09-18 07:19:54.875 262 12678.08 20.18 55121.28 88888.00 2008-09-18 07:19:55.000 262 12678.00 20.15 55121.25 88888.00 2008-09-18 07:19:55.125 262 12677.92 20.15 55121.28 88888.00 2008-09-18 07:19:55.250 262 12677.92 20.18 55121.35 88888.00 2008-09-18 07:19:55.375 262 12677.98 20.20 55121.40 88888.00 2008-09-18 07:19:55.500 262 12678.08 20.27 55121.45 88888.00 2008-09-18 07:19:55.625 262 12678.10 20.20 55121.47 88888.00 2008-09-18 07:19:55.750 262 12677.98 20.12 55121.47 88888.00 2008-09-18 07:19:55.875 262 12677.85 20.10 55121.45 88888.00 2008-09-18 07:19:56.000 262 12677.88 20.15 55121.50 88888.00 2008-09-18 07:19:56.125 262 12677.92 20.23 55121.55 88888.00 2008-09-18 07:19:56.250 262 12677.83 20.12 55121.57 88888.00 2008-09-18 07:19:56.375 262 12677.73 20.10 55121.55 88888.00 2008-09-18 07:19:56.500 262 12677.70 20.02 55121.53 88888.00 2008-09-18 07:19:56.625 262 12677.70 20.02 55121.57 88888.00 2008-09-18 07:19:56.750 262 12677.77 20.12 55121.62 88888.00 2008-09-18 07:19:56.875 262 12677.77 20.12 55121.62 88888.00 2008-09-18 07:19:57.000 262 12677.77 20.12 55121.68 88888.00 2008-09-18 07:19:57.125 262 12677.83 20.12 55121.72 88888.00 2008-09-18 07:19:57.250 262 12677.80 20.10 55121.72 88888.00 2008-09-18 07:19:57.375 262 12677.75 20.05 55121.70 88888.00 2008-09-18 07:19:57.500 262 12677.65 20.00 55121.70 88888.00 2008-09-18 07:19:57.625 262 12677.67 20.05 55121.72 88888.00 2008-09-18 07:19:57.750 262 12677.75 20.05 55121.80 88888.00 2008-09-18 07:19:57.875 262 12677.73 20.00 55121.80 88888.00 2008-09-18 07:19:58.000 262 12677.62 19.95 55121.75 88888.00 2008-09-18 07:19:58.125 262 12677.55 19.93 55121.78 88888.00 2008-09-18 07:19:58.250 262 12677.60 19.98 55121.88 88888.00 2008-09-18 07:19:58.375 262 12677.67 20.02 55121.93 88888.00 2008-09-18 07:19:58.500 262 12677.62 19.98 55121.95 88888.00 2008-09-18 07:19:58.625 262 12677.60 19.95 55121.95 88888.00 2008-09-18 07:19:58.750 262 12677.55 19.95 55121.97 88888.00 2008-09-18 07:19:58.875 262 12677.52 20.00 55122.05 88888.00 2008-09-18 07:19:59.000 262 12677.58 19.98 55122.05 88888.00 2008-09-18 07:19:59.125 262 12677.55 19.93 55122.05 88888.00 2008-09-18 07:19:59.250 262 12677.50 19.90 55122.15 88888.00 2008-09-18 07:19:59.375 262 12677.48 19.95 55122.18 88888.00 2008-09-18 07:19:59.500 262 12677.45 19.93 55122.18 88888.00 2008-09-18 07:19:59.625 262 12677.45 19.93 55122.18 88888.00 2008-09-18 07:19:59.750 262 12677.42 19.90 55122.18 88888.00 2008-09-18 07:19:59.875 262 12677.48 19.93 55122.22 88888.00 2008-09-18 07:20:00.000 262 12677.50 20.00 55122.28 88888.00 2008-09-18 07:20:00.125 262 12677.42 19.95 55122.30 88888.00 2008-09-18 07:20:00.250 262 12677.27 19.93 55122.32 88888.00 2008-09-18 07:20:00.375 262 12677.30 19.85 55122.30 88888.00 2008-09-18 07:20:00.500 262 12677.25 19.85 55122.30 88888.00 2008-09-18 07:20:00.625 262 12677.33 19.93 55122.35 88888.00 2008-09-18 07:20:00.750 262 12677.35 19.90 55122.38 88888.00 2008-09-18 07:20:00.875 262 12677.25 19.82 55122.38 88888.00 2008-09-18 07:20:01.000 262 12677.17 19.82 55122.38 88888.00 2008-09-18 07:20:01.125 262 12677.23 19.82 55122.40 88888.00 2008-09-18 07:20:01.250 262 12677.23 19.80 55122.45 88888.00 2008-09-18 07:20:01.375 262 12677.27 19.80 55122.45 88888.00 2008-09-18 07:20:01.500 262 12677.25 19.80 55122.47 88888.00 2008-09-18 07:20:01.625 262 12677.23 19.82 55122.47 88888.00 2008-09-18 07:20:01.750 262 12677.17 19.75 55122.50 88888.00 2008-09-18 07:20:01.875 262 12677.15 19.77 55122.53 88888.00 2008-09-18 07:20:02.000 262 12677.15 19.77 55122.57 88888.00 2008-09-18 07:20:02.125 262 12677.08 19.75 55122.62 88888.00 2008-09-18 07:20:02.250 262 12677.08 19.75 55122.65 88888.00 2008-09-18 07:20:02.375 262 12677.08 19.75 55122.65 88888.00 2008-09-18 07:20:02.500 262 12676.98 19.68 55122.60 88888.00 2008-09-18 07:20:02.625 262 12676.92 19.62 55122.55 88888.00 2008-09-18 07:20:02.750 262 12676.95 19.62 55122.60 88888.00 2008-09-18 07:20:02.875 262 12677.00 19.68 55122.65 88888.00 2008-09-18 07:20:03.000 262 12676.95 19.65 55122.68 88888.00 2008-09-18 07:20:03.125 262 12676.92 19.60 55122.68 88888.00 2008-09-18 07:20:03.250 262 12677.00 19.68 55122.72 88888.00 2008-09-18 07:20:03.375 262 12676.95 19.68 55122.75 88888.00 2008-09-18 07:20:03.500 262 12676.83 19.62 55122.72 88888.00 2008-09-18 07:20:03.625 262 12676.77 19.60 55122.75 88888.00 2008-09-18 07:20:03.750 262 12676.83 19.65 55122.75 88888.00 2008-09-18 07:20:03.875 262 12676.90 19.60 55122.75 88888.00 2008-09-18 07:20:04.000 262 12676.88 19.57 55122.75 88888.00 2008-09-18 07:20:04.125 262 12676.83 19.52 55122.80 88888.00 2008-09-18 07:20:04.250 262 12676.77 19.52 55122.82 88888.00 2008-09-18 07:20:04.375 262 12676.80 19.62 55122.88 88888.00 2008-09-18 07:20:04.500 262 12676.77 19.65 55122.93 88888.00 2008-09-18 07:20:04.625 262 12676.77 19.62 55122.93 88888.00 2008-09-18 07:20:04.750 262 12676.77 19.57 55122.97 88888.00 2008-09-18 07:20:04.875 262 12676.77 19.55 55122.97 88888.00 2008-09-18 07:20:05.000 262 12676.67 19.50 55122.97 88888.00 2008-09-18 07:20:05.125 262 12676.60 19.43 55123.00 88888.00 2008-09-18 07:20:05.250 262 12676.65 19.48 55123.03 88888.00 2008-09-18 07:20:05.375 262 12676.70 19.55 55123.07 88888.00 2008-09-18 07:20:05.500 262 12676.67 19.52 55123.07 88888.00 2008-09-18 07:20:05.625 262 12676.65 19.52 55123.10 88888.00 2008-09-18 07:20:05.750 262 12676.70 19.55 55123.15 88888.00 2008-09-18 07:20:05.875 262 12676.67 19.55 55123.18 88888.00 2008-09-18 07:20:06.000 262 12676.65 19.55 55123.18 88888.00 2008-09-18 07:20:06.125 262 12676.58 19.52 55123.20 88888.00 2008-09-18 07:20:06.250 262 12676.52 19.45 55123.20 88888.00 2008-09-18 07:20:06.375 262 12676.48 19.45 55123.20 88888.00 2008-09-18 07:20:06.500 262 12676.42 19.40 55123.18 88888.00 2008-09-18 07:20:06.625 262 12676.40 19.40 55123.20 88888.00 2008-09-18 07:20:06.750 262 12676.40 19.38 55123.20 88888.00 2008-09-18 07:20:06.875 262 12676.33 19.38 55123.22 88888.00 2008-09-18 07:20:07.000 262 12676.33 19.45 55123.25 88888.00 2008-09-18 07:20:07.125 262 12676.42 19.50 55123.30 88888.00 2008-09-18 07:20:07.250 262 12676.38 19.48 55123.32 88888.00 2008-09-18 07:20:07.375 262 12676.35 19.45 55123.35 88888.00 2008-09-18 07:20:07.500 262 12676.33 19.48 55123.38 88888.00 2008-09-18 07:20:07.625 262 12676.38 19.48 55123.35 88888.00 2008-09-18 07:20:07.750 262 12676.38 19.40 55123.35 88888.00 2008-09-18 07:20:07.875 262 12676.30 19.38 55123.35 88888.00 2008-09-18 07:20:08.000 262 12676.25 19.43 55123.38 88888.00 2008-09-18 07:20:08.125 262 12676.30 19.48 55123.45 88888.00 2008-09-18 07:20:08.250 262 12676.25 19.43 55123.43 88888.00 2008-09-18 07:20:08.375 262 12676.25 19.32 55123.40 88888.00 2008-09-18 07:20:08.500 262 12676.27 19.32 55123.43 88888.00 2008-09-18 07:20:08.625 262 12676.27 19.35 55123.45 88888.00 2008-09-18 07:20:08.750 262 12676.20 19.35 55123.43 88888.00 2008-09-18 07:20:08.875 262 12676.17 19.32 55123.40 88888.00 2008-09-18 07:20:09.000 262 12676.20 19.35 55123.45 88888.00 2008-09-18 07:20:09.125 262 12676.17 19.38 55123.45 88888.00 2008-09-18 07:20:09.250 262 12676.10 19.30 55123.43 88888.00 2008-09-18 07:20:09.375 262 12676.08 19.23 55123.45 88888.00 2008-09-18 07:20:09.500 262 12676.02 19.23 55123.47 88888.00 2008-09-18 07:20:09.625 262 12676.00 19.20 55123.50 88888.00 2008-09-18 07:20:09.750 262 12675.98 19.23 55123.50 88888.00 2008-09-18 07:20:09.875 262 12675.98 19.25 55123.50 88888.00 2008-09-18 07:20:10.000 262 12675.92 19.25 55123.50 88888.00 2008-09-18 07:20:10.125 262 12675.92 19.23 55123.53 88888.00 2008-09-18 07:20:10.250 262 12675.92 19.23 55123.57 88888.00 2008-09-18 07:20:10.375 262 12675.92 19.25 55123.57 88888.00 2008-09-18 07:20:10.500 262 12675.88 19.18 55123.55 88888.00 2008-09-18 07:20:10.625 262 12675.85 19.20 55123.62 88888.00 2008-09-18 07:20:10.750 262 12675.80 19.23 55123.62 88888.00 2008-09-18 07:20:10.875 262 12675.80 19.23 55123.68 88888.00 2008-09-18 07:20:11.000 262 12675.80 19.25 55123.65 88888.00 2008-09-18 07:20:11.125 262 12675.77 19.25 55123.68 88888.00 2008-09-18 07:20:11.250 262 12675.75 19.20 55123.68 88888.00 2008-09-18 07:20:11.375 262 12675.70 19.20 55123.70 88888.00 2008-09-18 07:20:11.500 262 12675.70 19.23 55123.68 88888.00 2008-09-18 07:20:11.625 262 12675.75 19.27 55123.72 88888.00 2008-09-18 07:20:11.750 262 12675.75 19.27 55123.78 88888.00 2008-09-18 07:20:11.875 262 12675.70 19.25 55123.80 88888.00 2008-09-18 07:20:12.000 262 12675.67 19.25 55123.80 88888.00 2008-09-18 07:20:12.125 262 12675.65 19.23 55123.75 88888.00 2008-09-18 07:20:12.250 262 12675.58 19.23 55123.78 88888.00 2008-09-18 07:20:12.375 262 12675.62 19.23 55123.82 88888.00 2008-09-18 07:20:12.500 262 12675.60 19.20 55123.80 88888.00 2008-09-18 07:20:12.625 262 12675.60 19.20 55123.82 88888.00 2008-09-18 07:20:12.750 262 12675.62 19.20 55123.85 88888.00 2008-09-18 07:20:12.875 262 12675.65 19.20 55123.85 88888.00 2008-09-18 07:20:13.000 262 12675.60 19.20 55123.88 88888.00 2008-09-18 07:20:13.125 262 12675.50 19.18 55123.88 88888.00 2008-09-18 07:20:13.250 262 12675.45 19.15 55123.88 88888.00 2008-09-18 07:20:13.375 262 12675.52 19.18 55123.90 88888.00 2008-09-18 07:20:13.500 262 12675.55 19.18 55123.88 88888.00 2008-09-18 07:20:13.625 262 12675.58 19.15 55123.90 88888.00 2008-09-18 07:20:13.750 262 12675.52 19.18 55123.93 88888.00 2008-09-18 07:20:13.875 262 12675.42 19.15 55123.93 88888.00 2008-09-18 07:20:14.000 262 12675.35 19.12 55123.90 88888.00 2008-09-18 07:20:14.125 262 12675.33 19.15 55123.95 88888.00 2008-09-18 07:20:14.250 262 12675.40 19.18 55123.97 88888.00 2008-09-18 07:20:14.375 262 12675.45 19.12 55123.95 88888.00 2008-09-18 07:20:14.500 262 12675.45 19.07 55123.97 88888.00 2008-09-18 07:20:14.625 262 12675.38 19.18 55124.00 88888.00 2008-09-18 07:20:14.750 262 12675.30 19.20 55124.00 88888.00 2008-09-18 07:20:14.875 262 12675.33 19.15 55124.00 88888.00 2008-09-18 07:20:15.000 262 12675.33 19.12 55123.97 88888.00 2008-09-18 07:20:15.125 262 12675.27 19.10 55124.00 88888.00 2008-09-18 07:20:15.250 262 12675.25 19.10 55124.00 88888.00 2008-09-18 07:20:15.375 262 12675.30 19.12 55124.03 88888.00 2008-09-18 07:20:15.500 262 12675.20 19.12 55124.07 88888.00 2008-09-18 07:20:15.625 262 12675.20 19.15 55124.07 88888.00 2008-09-18 07:20:15.750 262 12675.27 19.20 55124.07 88888.00 2008-09-18 07:20:15.875 262 12675.30 19.20 55124.05 88888.00 2008-09-18 07:20:16.000 262 12675.25 19.12 55124.03 88888.00 2008-09-18 07:20:16.125 262 12675.23 19.15 55124.05 88888.00 2008-09-18 07:20:16.250 262 12675.20 19.15 55124.07 88888.00 2008-09-18 07:20:16.375 262 12675.20 19.18 55124.07 88888.00 2008-09-18 07:20:16.500 262 12675.25 19.12 55124.10 88888.00 2008-09-18 07:20:16.625 262 12675.30 19.12 55124.10 88888.00 2008-09-18 07:20:16.750 262 12675.33 19.15 55124.18 88888.00 2008-09-18 07:20:16.875 262 12675.25 19.20 55124.22 88888.00 2008-09-18 07:20:17.000 262 12675.17 19.15 55124.18 88888.00 2008-09-18 07:20:17.125 262 12675.20 19.20 55124.20 88888.00 2008-09-18 07:20:17.250 262 12675.23 19.25 55124.22 88888.00 2008-09-18 07:20:17.375 262 12675.23 19.20 55124.20 88888.00 2008-09-18 07:20:17.500 262 12675.20 19.12 55124.18 88888.00 2008-09-18 07:20:17.625 262 12675.23 19.12 55124.20 88888.00 2008-09-18 07:20:17.750 262 12675.23 19.23 55124.25 88888.00 2008-09-18 07:20:17.875 262 12675.17 19.23 55124.28 88888.00 2008-09-18 07:20:18.000 262 12675.12 19.23 55124.28 88888.00 2008-09-18 07:20:18.125 262 12675.15 19.20 55124.25 88888.00 2008-09-18 07:20:18.250 262 12675.12 19.15 55124.25 88888.00 2008-09-18 07:20:18.375 262 12675.15 19.18 55124.22 88888.00 2008-09-18 07:20:18.500 262 12675.15 19.20 55124.20 88888.00 2008-09-18 07:20:18.625 262 12675.10 19.20 55124.28 88888.00 2008-09-18 07:20:18.750 262 12675.20 19.25 55124.32 88888.00 2008-09-18 07:20:18.875 262 12675.23 19.30 55124.32 88888.00 2008-09-18 07:20:19.000 262 12675.17 19.27 55124.32 88888.00 2008-09-18 07:20:19.125 262 12675.15 19.25 55124.35 88888.00 2008-09-18 07:20:19.250 262 12675.05 19.20 55124.32 88888.00 2008-09-18 07:20:19.375 262 12675.08 19.20 55124.35 88888.00 2008-09-18 07:20:19.500 262 12675.15 19.25 55124.38 88888.00 2008-09-18 07:20:19.625 262 12675.17 19.23 55124.35 88888.00 2008-09-18 07:20:19.750 262 12675.17 19.25 55124.38 88888.00 2008-09-18 07:20:19.875 262 12675.20 19.27 55124.43 88888.00 2008-09-18 07:20:20.000 262 12675.23 19.27 55124.43 88888.00 2008-09-18 07:20:20.125 262 12675.20 19.27 55124.47 88888.00 2008-09-18 07:20:20.250 262 12675.12 19.25 55124.45 88888.00 2008-09-18 07:20:20.375 262 12675.08 19.20 55124.43 88888.00 2008-09-18 07:20:20.500 262 12675.00 19.20 55124.40 88888.00 2008-09-18 07:20:20.625 262 12675.00 19.23 55124.35 88888.00 2008-09-18 07:20:20.750 262 12674.95 19.23 55124.35 88888.00 2008-09-18 07:20:20.875 262 12674.98 19.20 55124.40 88888.00 2008-09-18 07:20:21.000 262 12675.02 19.18 55124.40 88888.00 2008-09-18 07:20:21.125 262 12674.95 19.15 55124.40 88888.00 2008-09-18 07:20:21.250 262 12674.92 19.12 55124.40 88888.00 2008-09-18 07:20:21.375 262 12675.00 19.12 55124.40 88888.00 2008-09-18 07:20:21.500 262 12674.95 19.15 55124.45 88888.00 2008-09-18 07:20:21.625 262 12675.00 19.23 55124.47 88888.00 2008-09-18 07:20:21.750 262 12674.98 19.18 55124.47 88888.00 2008-09-18 07:20:21.875 262 12674.90 19.12 55124.47 88888.00 2008-09-18 07:20:22.000 262 12674.88 19.18 55124.50 88888.00 2008-09-18 07:20:22.125 262 12674.98 19.18 55124.50 88888.00 2008-09-18 07:20:22.250 262 12674.90 19.12 55124.50 88888.00 2008-09-18 07:20:22.375 262 12674.88 19.15 55124.50 88888.00 2008-09-18 07:20:22.500 262 12674.88 19.12 55124.53 88888.00 2008-09-18 07:20:22.625 262 12674.88 19.12 55124.57 88888.00 2008-09-18 07:20:22.750 262 12674.95 19.20 55124.62 88888.00 2008-09-18 07:20:22.875 262 12674.90 19.23 55124.65 88888.00 2008-09-18 07:20:23.000 262 12674.85 19.15 55124.60 88888.00 2008-09-18 07:20:23.125 262 12674.88 19.10 55124.62 88888.00 2008-09-18 07:20:23.250 262 12674.88 19.12 55124.65 88888.00 2008-09-18 07:20:23.375 262 12674.95 19.20 55124.68 88888.00 2008-09-18 07:20:23.500 262 12674.92 19.20 55124.68 88888.00 2008-09-18 07:20:23.625 262 12674.95 19.20 55124.68 88888.00 2008-09-18 07:20:23.750 262 12674.95 19.12 55124.68 88888.00 2008-09-18 07:20:23.875 262 12674.85 19.15 55124.62 88888.00 2008-09-18 07:20:24.000 262 12674.83 19.15 55124.62 88888.00 2008-09-18 07:20:24.125 262 12674.85 19.12 55124.65 88888.00 2008-09-18 07:20:24.250 262 12674.77 19.10 55124.70 88888.00 2008-09-18 07:20:24.375 262 12674.77 19.15 55124.72 88888.00 2008-09-18 07:20:24.500 262 12674.80 19.15 55124.72 88888.00 2008-09-18 07:20:24.625 262 12674.83 19.12 55124.70 88888.00 2008-09-18 07:20:24.750 262 12674.77 19.05 55124.70 88888.00 2008-09-18 07:20:24.875 262 12674.70 19.07 55124.70 88888.00 2008-09-18 07:20:25.000 262 12674.73 19.07 55124.70 88888.00 2008-09-18 07:20:25.125 262 12674.67 19.05 55124.72 88888.00 2008-09-18 07:20:25.250 262 12674.58 19.05 55124.75 88888.00 2008-09-18 07:20:25.375 262 12674.62 19.07 55124.75 88888.00 2008-09-18 07:20:25.500 262 12674.65 19.12 55124.75 88888.00 2008-09-18 07:20:25.625 262 12674.67 19.15 55124.75 88888.00 2008-09-18 07:20:25.750 262 12674.75 19.15 55124.78 88888.00 2008-09-18 07:20:25.875 262 12674.65 19.07 55124.75 88888.00 2008-09-18 07:20:26.000 262 12674.62 19.07 55124.78 88888.00 2008-09-18 07:20:26.125 262 12674.67 19.12 55124.80 88888.00 2008-09-18 07:20:26.250 262 12674.55 19.00 55124.75 88888.00 2008-09-18 07:20:26.375 262 12674.48 19.00 55124.72 88888.00 2008-09-18 07:20:26.500 262 12674.42 19.05 55124.75 88888.00 2008-09-18 07:20:26.625 262 12674.45 19.07 55124.75 88888.00 2008-09-18 07:20:26.750 262 12674.45 19.10 55124.78 88888.00 2008-09-18 07:20:26.875 262 12674.48 19.05 55124.75 88888.00 2008-09-18 07:20:27.000 262 12674.50 19.02 55124.75 88888.00 2008-09-18 07:20:27.125 262 12674.48 19.00 55124.78 88888.00 2008-09-18 07:20:27.250 262 12674.45 19.07 55124.78 88888.00 2008-09-18 07:20:27.375 262 12674.50 19.10 55124.80 88888.00 2008-09-18 07:20:27.500 262 12674.52 19.05 55124.80 88888.00 2008-09-18 07:20:27.625 262 12674.50 19.02 55124.80 88888.00 2008-09-18 07:20:27.750 262 12674.48 19.05 55124.78 88888.00 2008-09-18 07:20:27.875 262 12674.52 19.10 55124.80 88888.00 2008-09-18 07:20:28.000 262 12674.58 19.12 55124.80 88888.00 2008-09-18 07:20:28.125 262 12674.50 19.02 55124.80 88888.00 2008-09-18 07:20:28.250 262 12674.40 19.02 55124.85 88888.00 2008-09-18 07:20:28.375 262 12674.40 19.00 55124.85 88888.00 2008-09-18 07:20:28.500 262 12674.38 18.98 55124.90 88888.00 2008-09-18 07:20:28.625 262 12674.38 19.00 55124.88 88888.00 2008-09-18 07:20:28.750 262 12674.35 19.00 55124.90 88888.00 2008-09-18 07:20:28.875 262 12674.33 18.98 55124.88 88888.00 2008-09-18 07:20:29.000 262 12674.33 19.00 55124.88 88888.00 2008-09-18 07:20:29.125 262 12674.30 18.98 55124.90 88888.00 2008-09-18 07:20:29.250 262 12674.27 18.95 55124.93 88888.00 2008-09-18 07:20:29.375 262 12674.33 18.95 55124.93 88888.00 2008-09-18 07:20:29.500 262 12674.33 19.00 55124.95 88888.00 2008-09-18 07:20:29.625 262 12674.23 18.95 55124.93 88888.00 2008-09-18 07:20:29.750 262 12674.30 18.98 55124.93 88888.00 2008-09-18 07:20:29.875 262 12674.27 19.02 55125.00 88888.00 2008-09-18 07:20:30.000 262 12674.27 19.05 55124.97 88888.00 2008-09-18 07:20:30.125 262 12674.20 18.95 55124.95 88888.00 2008-09-18 07:20:30.250 262 12674.17 18.95 55124.97 88888.00 2008-09-18 07:20:30.375 262 12674.20 18.98 55124.97 88888.00 2008-09-18 07:20:30.500 262 12674.23 18.98 55124.97 88888.00 2008-09-18 07:20:30.625 262 12674.23 18.98 55124.97 88888.00 2008-09-18 07:20:30.750 262 12674.23 19.00 55124.97 88888.00 2008-09-18 07:20:30.875 262 12674.17 18.95 55124.97 88888.00 2008-09-18 07:20:31.000 262 12674.17 18.95 55125.00 88888.00 2008-09-18 07:20:31.125 262 12674.20 18.95 55125.05 88888.00 2008-09-18 07:20:31.250 262 12674.10 18.95 55125.03 88888.00 2008-09-18 07:20:31.375 262 12674.08 18.95 55125.05 88888.00 2008-09-18 07:20:31.500 262 12674.12 18.98 55125.07 88888.00 2008-09-18 07:20:31.625 262 12674.20 18.95 55125.07 88888.00 2008-09-18 07:20:31.750 262 12674.20 18.90 55125.10 88888.00 2008-09-18 07:20:31.875 262 12674.15 18.88 55125.07 88888.00 2008-09-18 07:20:32.000 262 12674.10 18.88 55125.03 88888.00 2008-09-18 07:20:32.125 262 12674.08 18.93 55125.07 88888.00 2008-09-18 07:20:32.250 262 12674.12 18.90 55125.07 88888.00 2008-09-18 07:20:32.375 262 12674.15 18.88 55125.07 88888.00 2008-09-18 07:20:32.500 262 12674.12 18.88 55125.03 88888.00 2008-09-18 07:20:32.625 262 12674.02 18.82 55125.00 88888.00 2008-09-18 07:20:32.750 262 12674.02 18.80 55124.97 88888.00 2008-09-18 07:20:32.875 262 12674.02 18.77 55124.97 88888.00 2008-09-18 07:20:33.000 262 12673.98 18.80 55124.97 88888.00 2008-09-18 07:20:33.125 262 12674.02 18.82 55125.00 88888.00 2008-09-18 07:20:33.250 262 12674.02 18.82 55125.07 88888.00 2008-09-18 07:20:33.375 262 12674.02 18.80 55125.07 88888.00 2008-09-18 07:20:33.500 262 12674.02 18.82 55125.07 88888.00 2008-09-18 07:20:33.625 262 12674.05 18.85 55125.10 88888.00 2008-09-18 07:20:33.750 262 12674.02 18.85 55125.10 88888.00 2008-09-18 07:20:33.875 262 12674.02 18.80 55125.10 88888.00 2008-09-18 07:20:34.000 262 12674.02 18.80 55125.07 88888.00 2008-09-18 07:20:34.125 262 12674.02 18.75 55125.07 88888.00 2008-09-18 07:20:34.250 262 12673.92 18.73 55125.12 88888.00 2008-09-18 07:20:34.375 262 12673.95 18.73 55125.12 88888.00 2008-09-18 07:20:34.500 262 12673.95 18.75 55125.15 88888.00 2008-09-18 07:20:34.625 262 12673.92 18.77 55125.15 88888.00 2008-09-18 07:20:34.750 262 12673.90 18.77 55125.15 88888.00 2008-09-18 07:20:34.875 262 12673.90 18.80 55125.18 88888.00 2008-09-18 07:20:35.000 262 12673.90 18.80 55125.18 88888.00 2008-09-18 07:20:35.125 262 12673.90 18.80 55125.18 88888.00 2008-09-18 07:20:35.250 262 12673.85 18.70 55125.22 88888.00 2008-09-18 07:20:35.375 262 12673.85 18.70 55125.20 88888.00 2008-09-18 07:20:35.500 262 12673.80 18.70 55125.22 88888.00 2008-09-18 07:20:35.625 262 12673.77 18.70 55125.25 88888.00 2008-09-18 07:20:35.750 262 12673.77 18.70 55125.28 88888.00 2008-09-18 07:20:35.875 262 12673.77 18.75 55125.30 88888.00 2008-09-18 07:20:36.000 262 12673.77 18.75 55125.25 88888.00 2008-09-18 07:20:36.125 262 12673.73 18.68 55125.22 88888.00 2008-09-18 07:20:36.250 262 12673.73 18.65 55125.28 88888.00 2008-09-18 07:20:36.375 262 12673.73 18.70 55125.25 88888.00 2008-09-18 07:20:36.500 262 12673.73 18.68 55125.25 88888.00 2008-09-18 07:20:36.625 262 12673.73 18.68 55125.25 88888.00 2008-09-18 07:20:36.750 262 12673.67 18.65 55125.20 88888.00 2008-09-18 07:20:36.875 262 12673.65 18.62 55125.25 88888.00 2008-09-18 07:20:37.000 262 12673.75 18.68 55125.30 88888.00 2008-09-18 07:20:37.125 262 12673.70 18.65 55125.28 88888.00 2008-09-18 07:20:37.250 262 12673.58 18.68 55125.25 88888.00 2008-09-18 07:20:37.375 262 12673.60 18.62 55125.25 88888.00 2008-09-18 07:20:37.500 262 12673.60 18.62 55125.25 88888.00 2008-09-18 07:20:37.625 262 12673.60 18.62 55125.25 88888.00 2008-09-18 07:20:37.750 262 12673.48 18.60 55125.28 88888.00 2008-09-18 07:20:37.875 262 12673.48 18.60 55125.30 88888.00 2008-09-18 07:20:38.000 262 12673.58 18.62 55125.28 88888.00 2008-09-18 07:20:38.125 262 12673.60 18.62 55125.30 88888.00 2008-09-18 07:20:38.250 262 12673.58 18.57 55125.32 88888.00 2008-09-18 07:20:38.375 262 12673.52 18.52 55125.32 88888.00 2008-09-18 07:20:38.500 262 12673.55 18.50 55125.28 88888.00 2008-09-18 07:20:38.625 262 12673.48 18.45 55125.28 88888.00 2008-09-18 07:20:38.750 262 12673.48 18.52 55125.30 88888.00 2008-09-18 07:20:38.875 262 12673.48 18.52 55125.30 88888.00 2008-09-18 07:20:39.000 262 12673.52 18.50 55125.30 88888.00 2008-09-18 07:20:39.125 262 12673.52 18.48 55125.28 88888.00 2008-09-18 07:20:39.250 262 12673.42 18.45 55125.28 88888.00 2008-09-18 07:20:39.375 262 12673.42 18.43 55125.28 88888.00 2008-09-18 07:20:39.500 262 12673.42 18.45 55125.28 88888.00 2008-09-18 07:20:39.625 262 12673.42 18.40 55125.30 88888.00 2008-09-18 07:20:39.750 262 12673.48 18.40 55125.28 88888.00 2008-09-18 07:20:39.875 262 12673.50 18.43 55125.28 88888.00 2008-09-18 07:20:40.000 262 12673.52 18.45 55125.28 88888.00 2008-09-18 07:20:40.125 262 12673.50 18.43 55125.32 88888.00 2008-09-18 07:20:40.250 262 12673.38 18.40 55125.32 88888.00 2008-09-18 07:20:40.375 262 12673.35 18.38 55125.28 88888.00 2008-09-18 07:20:40.500 262 12673.27 18.30 55125.30 88888.00 2008-09-18 07:20:40.625 262 12673.33 18.35 55125.35 88888.00 2008-09-18 07:20:40.750 262 12673.45 18.43 55125.43 88888.00 2008-09-18 07:20:40.875 262 12673.45 18.43 55125.43 88888.00 2008-09-18 07:20:41.000 262 12673.38 18.38 55125.40 88888.00 2008-09-18 07:20:41.125 262 12673.33 18.38 55125.40 88888.00 2008-09-18 07:20:41.250 262 12673.27 18.35 55125.43 88888.00 2008-09-18 07:20:41.375 262 12673.30 18.35 55125.43 88888.00 2008-09-18 07:20:41.500 262 12673.30 18.32 55125.38 88888.00 2008-09-18 07:20:41.625 262 12673.25 18.27 55125.38 88888.00 2008-09-18 07:20:41.750 262 12673.20 18.25 55125.38 88888.00 2008-09-18 07:20:41.875 262 12673.23 18.32 55125.40 88888.00 2008-09-18 07:20:42.000 262 12673.27 18.35 55125.38 88888.00 2008-09-18 07:20:42.125 262 12673.30 18.30 55125.40 88888.00 2008-09-18 07:20:42.250 262 12673.30 18.27 55125.40 88888.00 2008-09-18 07:20:42.375 262 12673.33 18.25 55125.43 88888.00 2008-09-18 07:20:42.500 262 12673.27 18.23 55125.40 88888.00 2008-09-18 07:20:42.625 262 12673.25 18.25 55125.40 88888.00 2008-09-18 07:20:42.750 262 12673.20 18.25 55125.40 88888.00 2008-09-18 07:20:42.875 262 12673.10 18.23 55125.40 88888.00 2008-09-18 07:20:43.000 262 12673.10 18.23 55125.40 88888.00 2008-09-18 07:20:43.125 262 12673.05 18.20 55125.40 88888.00 2008-09-18 07:20:43.250 262 12672.98 18.12 55125.43 88888.00 2008-09-18 07:20:43.375 262 12673.05 18.15 55125.43 88888.00 2008-09-18 07:20:43.500 262 12673.08 18.18 55125.45 88888.00 2008-09-18 07:20:43.625 262 12673.05 18.12 55125.43 88888.00 2008-09-18 07:20:43.750 262 12673.10 18.15 55125.43 88888.00 2008-09-18 07:20:43.875 262 12673.05 18.20 55125.43 88888.00 2008-09-18 07:20:44.000 262 12673.08 18.18 55125.45 88888.00 2008-09-18 07:20:44.125 262 12673.08 18.10 55125.43 88888.00 2008-09-18 07:20:44.250 262 12673.08 18.15 55125.50 88888.00 2008-09-18 07:20:44.375 262 12673.12 18.15 55125.50 88888.00 2008-09-18 07:20:44.500 262 12673.08 18.12 55125.50 88888.00 2008-09-18 07:20:44.625 262 12673.05 18.07 55125.47 88888.00 2008-09-18 07:20:44.750 262 12673.02 18.05 55125.40 88888.00 2008-09-18 07:20:44.875 262 12673.08 18.02 55125.40 88888.00 2008-09-18 07:20:45.000 262 12673.10 18.02 55125.40 88888.00 2008-09-18 07:20:45.125 262 12673.08 18.02 55125.40 88888.00 2008-09-18 07:20:45.250 262 12673.02 17.98 55125.40 88888.00 2008-09-18 07:20:45.375 262 12673.00 17.98 55125.40 88888.00 2008-09-18 07:20:45.500 262 12673.08 18.00 55125.43 88888.00 2008-09-18 07:20:45.625 262 12673.02 18.02 55125.43 88888.00 2008-09-18 07:20:45.750 262 12673.02 18.00 55125.43 88888.00 2008-09-18 07:20:45.875 262 12672.98 17.95 55125.40 88888.00 2008-09-18 07:20:46.000 262 12672.90 17.90 55125.40 88888.00 2008-09-18 07:20:46.125 262 12672.83 17.88 55125.43 88888.00 2008-09-18 07:20:46.250 262 12672.85 17.85 55125.43 88888.00 2008-09-18 07:20:46.375 262 12672.98 17.93 55125.45 88888.00 2008-09-18 07:20:46.500 262 12672.92 18.00 55125.45 88888.00 2008-09-18 07:20:46.625 262 12672.85 18.00 55125.47 88888.00 2008-09-18 07:20:46.750 262 12672.85 17.95 55125.50 88888.00 2008-09-18 07:20:46.875 262 12672.88 17.98 55125.53 88888.00 2008-09-18 07:20:47.000 262 12672.80 17.95 55125.50 88888.00 2008-09-18 07:20:47.125 262 12672.77 17.98 55125.50 88888.00 2008-09-18 07:20:47.250 262 12672.80 17.95 55125.50 88888.00 2008-09-18 07:20:47.375 262 12672.83 17.93 55125.45 88888.00 2008-09-18 07:20:47.500 262 12672.83 17.85 55125.47 88888.00 2008-09-18 07:20:47.625 262 12672.85 17.80 55125.47 88888.00 2008-09-18 07:20:47.750 262 12672.83 17.82 55125.50 88888.00 2008-09-18 07:20:47.875 262 12672.77 17.85 55125.47 88888.00 2008-09-18 07:20:48.000 262 12672.75 17.82 55125.50 88888.00 2008-09-18 07:20:48.125 262 12672.80 17.77 55125.47 88888.00 2008-09-18 07:20:48.250 262 12672.77 17.73 55125.47 88888.00 2008-09-18 07:20:48.375 262 12672.70 17.73 55125.45 88888.00 2008-09-18 07:20:48.500 262 12672.65 17.75 55125.45 88888.00 2008-09-18 07:20:48.625 262 12672.73 17.80 55125.47 88888.00 2008-09-18 07:20:48.750 262 12672.75 17.80 55125.50 88888.00 2008-09-18 07:20:48.875 262 12672.80 17.77 55125.50 88888.00 2008-09-18 07:20:49.000 262 12672.75 17.70 55125.47 88888.00 2008-09-18 07:20:49.125 262 12672.70 17.70 55125.50 88888.00 2008-09-18 07:20:49.250 262 12672.73 17.75 55125.53 88888.00 2008-09-18 07:20:49.375 262 12672.70 17.73 55125.47 88888.00 2008-09-18 07:20:49.500 262 12672.62 17.65 55125.47 88888.00 2008-09-18 07:20:49.625 262 12672.65 17.65 55125.53 88888.00 2008-09-18 07:20:49.750 262 12672.67 17.68 55125.53 88888.00 2008-09-18 07:20:49.875 262 12672.65 17.65 55125.50 88888.00 2008-09-18 07:20:50.000 262 12672.70 17.68 55125.53 88888.00 2008-09-18 07:20:50.125 262 12672.70 17.62 55125.50 88888.00 2008-09-18 07:20:50.250 262 12672.62 17.52 55125.50 88888.00 2008-09-18 07:20:50.375 262 12672.60 17.52 55125.50 88888.00 2008-09-18 07:20:50.500 262 12672.58 17.60 55125.50 88888.00 2008-09-18 07:20:50.625 262 12672.60 17.60 55125.47 88888.00 2008-09-18 07:20:50.750 262 12672.62 17.62 55125.45 88888.00 2008-09-18 07:20:50.875 262 12672.60 17.65 55125.47 88888.00 2008-09-18 07:20:51.000 262 12672.60 17.62 55125.50 88888.00 2008-09-18 07:20:51.125 262 12672.62 17.57 55125.47 88888.00 2008-09-18 07:20:51.250 262 12672.58 17.50 55125.47 88888.00 2008-09-18 07:20:51.375 262 12672.55 17.45 55125.45 88888.00 2008-09-18 07:20:51.500 262 12672.55 17.50 55125.45 88888.00 2008-09-18 07:20:51.625 262 12672.60 17.50 55125.45 88888.00 2008-09-18 07:20:51.750 262 12672.60 17.52 55125.47 88888.00 2008-09-18 07:20:51.875 262 12672.55 17.48 55125.45 88888.00 2008-09-18 07:20:52.000 262 12672.55 17.45 55125.43 88888.00 2008-09-18 07:20:52.125 262 12672.55 17.43 55125.47 88888.00 2008-09-18 07:20:52.250 262 12672.52 17.45 55125.50 88888.00 2008-09-18 07:20:52.375 262 12672.58 17.50 55125.50 88888.00 2008-09-18 07:20:52.500 262 12672.52 17.50 55125.50 88888.00 2008-09-18 07:20:52.625 262 12672.48 17.50 55125.55 88888.00 2008-09-18 07:20:52.750 262 12672.52 17.50 55125.57 88888.00 2008-09-18 07:20:52.875 262 12672.55 17.50 55125.57 88888.00 2008-09-18 07:20:53.000 262 12672.55 17.48 55125.55 88888.00 2008-09-18 07:20:53.125 262 12672.50 17.40 55125.53 88888.00 2008-09-18 07:20:53.250 262 12672.52 17.40 55125.53 88888.00 2008-09-18 07:20:53.375 262 12672.60 17.45 55125.55 88888.00 2008-09-18 07:20:53.500 262 12672.60 17.48 55125.55 88888.00 2008-09-18 07:20:53.625 262 12672.60 17.48 55125.57 88888.00 2008-09-18 07:20:53.750 262 12672.67 17.48 55125.57 88888.00 2008-09-18 07:20:53.875 262 12672.65 17.35 55125.55 88888.00 2008-09-18 07:20:54.000 262 12672.52 17.35 55125.50 88888.00 2008-09-18 07:20:54.125 262 12672.50 17.38 55125.55 88888.00 2008-09-18 07:20:54.250 262 12672.55 17.40 55125.53 88888.00 2008-09-18 07:20:54.375 262 12672.52 17.32 55125.50 88888.00 2008-09-18 07:20:54.500 262 12672.55 17.27 55125.47 88888.00 2008-09-18 07:20:54.625 262 12672.60 17.30 55125.50 88888.00 2008-09-18 07:20:54.750 262 12672.60 17.30 55125.53 88888.00 2008-09-18 07:20:54.875 262 12672.60 17.27 55125.53 88888.00 2008-09-18 07:20:55.000 262 12672.62 17.30 55125.50 88888.00 2008-09-18 07:20:55.125 262 12672.55 17.27 55125.53 88888.00 2008-09-18 07:20:55.250 262 12672.52 17.30 55125.53 88888.00 2008-09-18 07:20:55.375 262 12672.55 17.27 55125.55 88888.00 2008-09-18 07:20:55.500 262 12672.60 17.32 55125.57 88888.00 2008-09-18 07:20:55.625 262 12672.58 17.25 55125.55 88888.00 2008-09-18 07:20:55.750 262 12672.52 17.27 55125.57 88888.00 2008-09-18 07:20:55.875 262 12672.55 17.30 55125.55 88888.00 2008-09-18 07:20:56.000 262 12672.52 17.23 55125.50 88888.00 2008-09-18 07:20:56.125 262 12672.50 17.23 55125.53 88888.00 2008-09-18 07:20:56.250 262 12672.55 17.25 55125.53 88888.00 2008-09-18 07:20:56.375 262 12672.60 17.32 55125.53 88888.00 2008-09-18 07:20:56.500 262 12672.58 17.32 55125.53 88888.00 2008-09-18 07:20:56.625 262 12672.48 17.27 55125.50 88888.00 2008-09-18 07:20:56.750 262 12672.38 17.15 55125.47 88888.00 2008-09-18 07:20:56.875 262 12672.38 17.10 55125.47 88888.00 2008-09-18 07:20:57.000 262 12672.42 17.07 55125.47 88888.00 2008-09-18 07:20:57.125 262 12672.55 17.15 55125.50 88888.00 2008-09-18 07:20:57.250 262 12672.48 17.20 55125.45 88888.00 2008-09-18 07:20:57.375 262 12672.40 17.12 55125.45 88888.00 2008-09-18 07:20:57.500 262 12672.38 17.15 55125.45 88888.00 2008-09-18 07:20:57.625 262 12672.42 17.18 55125.50 88888.00 2008-09-18 07:20:57.750 262 12672.42 17.20 55125.47 88888.00 2008-09-18 07:20:57.875 262 12672.42 17.20 55125.47 88888.00 2008-09-18 07:20:58.000 262 12672.45 17.20 55125.43 88888.00 2008-09-18 07:20:58.125 262 12672.48 17.15 55125.40 88888.00 2008-09-18 07:20:58.250 262 12672.50 17.10 55125.40 88888.00 2008-09-18 07:20:58.375 262 12672.55 17.18 55125.45 88888.00 2008-09-18 07:20:58.500 262 12672.55 17.25 55125.50 88888.00 2008-09-18 07:20:58.625 262 12672.55 17.20 55125.47 88888.00 2008-09-18 07:20:58.750 262 12672.58 17.15 55125.50 88888.00 2008-09-18 07:20:58.875 262 12672.58 17.23 55125.50 88888.00 2008-09-18 07:20:59.000 262 12672.58 17.25 55125.50 88888.00 2008-09-18 07:20:59.125 262 12672.52 17.18 55125.47 88888.00 2008-09-18 07:20:59.250 262 12672.40 17.07 55125.50 88888.00 2008-09-18 07:20:59.375 262 12672.52 17.12 55125.50 88888.00 2008-09-18 07:20:59.500 262 12672.60 17.12 55125.50 88888.00 2008-09-18 07:20:59.625 262 12672.65 17.12 55125.47 88888.00 2008-09-18 07:20:59.750 262 12672.62 17.12 55125.50 88888.00 2008-09-18 07:20:59.875 262 12672.62 17.15 55125.53 88888.00 2008-09-18 07:21:00.000 262 12672.65 17.12 55125.50 88888.00 2008-09-18 07:21:00.125 262 12672.62 17.12 55125.53 88888.00 2008-09-18 07:21:00.250 262 12672.65 17.12 55125.53 88888.00 2008-09-18 07:21:00.375 262 12672.67 17.10 55125.53 88888.00 2008-09-18 07:21:00.500 262 12672.67 17.10 55125.47 88888.00 2008-09-18 07:21:00.625 262 12672.67 17.05 55125.47 88888.00 2008-09-18 07:21:00.750 262 12672.65 17.05 55125.47 88888.00 2008-09-18 07:21:00.875 262 12672.67 17.05 55125.45 88888.00 2008-09-18 07:21:01.000 262 12672.75 17.10 55125.47 88888.00 2008-09-18 07:21:01.125 262 12672.73 17.12 55125.47 88888.00 2008-09-18 07:21:01.250 262 12672.67 17.07 55125.53 88888.00 2008-09-18 07:21:01.375 262 12672.65 17.07 55125.47 88888.00 2008-09-18 07:21:01.500 262 12672.60 17.05 55125.47 88888.00 2008-09-18 07:21:01.625 262 12672.65 17.00 55125.45 88888.00 2008-09-18 07:21:01.750 262 12672.67 17.00 55125.45 88888.00 2008-09-18 07:21:01.875 262 12672.65 17.07 55125.50 88888.00 2008-09-18 07:21:02.000 262 12672.75 17.07 55125.50 88888.00 2008-09-18 07:21:02.125 262 12672.75 17.02 55125.47 88888.00 2008-09-18 07:21:02.250 262 12672.70 16.98 55125.47 88888.00 2008-09-18 07:21:02.375 262 12672.65 16.98 55125.45 88888.00 2008-09-18 07:21:02.500 262 12672.58 16.98 55125.43 88888.00 2008-09-18 07:21:02.625 262 12672.65 17.00 55125.43 88888.00 2008-09-18 07:21:02.750 262 12672.75 17.02 55125.43 88888.00 2008-09-18 07:21:02.875 262 12672.73 17.00 55125.45 88888.00 2008-09-18 07:21:03.000 262 12672.73 16.98 55125.45 88888.00 2008-09-18 07:21:03.125 262 12672.80 17.02 55125.45 88888.00 2008-09-18 07:21:03.250 262 12672.85 17.02 55125.45 88888.00 2008-09-18 07:21:03.375 262 12672.80 16.98 55125.40 88888.00 2008-09-18 07:21:03.500 262 12672.73 16.95 55125.35 88888.00 2008-09-18 07:21:03.625 262 12672.75 16.95 55125.38 88888.00 2008-09-18 07:21:03.750 262 12672.80 16.95 55125.40 88888.00 2008-09-18 07:21:03.875 262 12672.83 16.95 55125.40 88888.00 2008-09-18 07:21:04.000 262 12672.75 16.98 55125.38 88888.00 2008-09-18 07:21:04.125 262 12672.80 17.00 55125.43 88888.00 2008-09-18 07:21:04.250 262 12672.77 16.98 55125.45 88888.00 2008-09-18 07:21:04.375 262 12672.83 17.02 55125.45 88888.00 2008-09-18 07:21:04.500 262 12672.92 17.00 55125.45 88888.00 2008-09-18 07:21:04.625 262 12672.92 16.98 55125.45 88888.00 2008-09-18 07:21:04.750 262 12672.88 17.02 55125.50 88888.00 2008-09-18 07:21:04.875 262 12672.80 17.02 55125.50 88888.00 2008-09-18 07:21:05.000 262 12672.77 16.95 55125.45 88888.00 2008-09-18 07:21:05.125 262 12672.88 16.95 55125.50 88888.00 2008-09-18 07:21:05.250 262 12672.92 16.93 55125.47 88888.00 2008-09-18 07:21:05.375 262 12672.92 16.95 55125.47 88888.00 2008-09-18 07:21:05.500 262 12672.88 16.95 55125.47 88888.00 2008-09-18 07:21:05.625 262 12672.83 16.95 55125.47 88888.00 2008-09-18 07:21:05.750 262 12672.77 16.93 55125.47 88888.00 2008-09-18 07:21:05.875 262 12672.83 16.93 55125.50 88888.00 2008-09-18 07:21:06.000 262 12672.88 16.90 55125.50 88888.00 2008-09-18 07:21:06.125 262 12672.83 16.90 55125.50 88888.00 2008-09-18 07:21:06.250 262 12672.75 16.88 55125.50 88888.00 2008-09-18 07:21:06.375 262 12672.83 16.90 55125.53 88888.00 2008-09-18 07:21:06.500 262 12672.88 16.88 55125.50 88888.00 2008-09-18 07:21:06.625 262 12672.88 16.88 55125.47 88888.00 2008-09-18 07:21:06.750 262 12672.85 16.90 55125.47 88888.00 2008-09-18 07:21:06.875 262 12672.90 16.93 55125.50 88888.00 2008-09-18 07:21:07.000 262 12672.90 16.93 55125.53 88888.00 2008-09-18 07:21:07.125 262 12672.90 16.88 55125.50 88888.00 2008-09-18 07:21:07.250 262 12672.90 16.85 55125.50 88888.00 2008-09-18 07:21:07.375 262 12672.92 16.88 55125.50 88888.00 2008-09-18 07:21:07.500 262 12672.92 16.95 55125.50 88888.00 2008-09-18 07:21:07.625 262 12672.85 16.93 55125.47 88888.00 2008-09-18 07:21:07.750 262 12672.88 16.85 55125.45 88888.00 2008-09-18 07:21:07.875 262 12672.92 16.85 55125.47 88888.00 2008-09-18 07:21:08.000 262 12672.98 16.85 55125.45 88888.00 2008-09-18 07:21:08.125 262 12673.00 16.82 55125.50 88888.00 2008-09-18 07:21:08.250 262 12672.98 16.82 55125.50 88888.00 2008-09-18 07:21:08.375 262 12673.00 16.82 55125.50 88888.00 2008-09-18 07:21:08.500 262 12672.90 16.77 55125.45 88888.00 2008-09-18 07:21:08.625 262 12672.90 16.75 55125.45 88888.00 2008-09-18 07:21:08.750 262 12672.95 16.80 55125.47 88888.00 2008-09-18 07:21:08.875 262 12672.95 16.77 55125.47 88888.00 2008-09-18 07:21:09.000 262 12673.02 16.75 55125.50 88888.00 2008-09-18 07:21:09.125 262 12673.05 16.75 55125.50 88888.00 2008-09-18 07:21:09.250 262 12673.08 16.75 55125.47 88888.00 2008-09-18 07:21:09.375 262 12673.05 16.75 55125.47 88888.00 2008-09-18 07:21:09.500 262 12673.00 16.77 55125.45 88888.00 2008-09-18 07:21:09.625 262 12672.98 16.77 55125.43 88888.00 2008-09-18 07:21:09.750 262 12673.00 16.77 55125.45 88888.00 2008-09-18 07:21:09.875 262 12673.00 16.73 55125.45 88888.00 2008-09-18 07:21:10.000 262 12672.98 16.70 55125.43 88888.00 2008-09-18 07:21:10.125 262 12673.00 16.75 55125.45 88888.00 2008-09-18 07:21:10.250 262 12672.95 16.75 55125.50 88888.00 2008-09-18 07:21:10.375 262 12672.98 16.73 55125.50 88888.00 2008-09-18 07:21:10.500 262 12672.98 16.73 55125.50 88888.00 2008-09-18 07:21:10.625 262 12672.90 16.73 55125.53 88888.00 2008-09-18 07:21:10.750 262 12672.88 16.75 55125.53 88888.00 2008-09-18 07:21:10.875 262 12672.92 16.68 55125.55 88888.00 2008-09-18 07:21:11.000 262 12673.00 16.68 55125.50 88888.00 2008-09-18 07:21:11.125 262 12672.98 16.70 55125.50 88888.00 2008-09-18 07:21:11.250 262 12672.95 16.73 55125.53 88888.00 2008-09-18 07:21:11.375 262 12673.00 16.70 55125.53 88888.00 2008-09-18 07:21:11.500 262 12673.00 16.68 55125.55 88888.00 2008-09-18 07:21:11.625 262 12673.00 16.73 55125.55 88888.00 2008-09-18 07:21:11.750 262 12672.98 16.73 55125.55 88888.00 2008-09-18 07:21:11.875 262 12672.92 16.75 55125.57 88888.00 2008-09-18 07:21:12.000 262 12672.98 16.75 55125.57 88888.00 2008-09-18 07:21:12.125 262 12672.95 16.70 55125.60 88888.00 2008-09-18 07:21:12.250 262 12672.88 16.68 55125.57 88888.00 2008-09-18 07:21:12.375 262 12672.88 16.70 55125.55 88888.00 2008-09-18 07:21:12.500 262 12672.85 16.70 55125.53 88888.00 2008-09-18 07:21:12.625 262 12672.92 16.65 55125.50 88888.00 2008-09-18 07:21:12.750 262 12672.95 16.62 55125.50 88888.00 2008-09-18 07:21:12.875 262 12672.92 16.62 55125.50 88888.00 2008-09-18 07:21:13.000 262 12672.90 16.60 55125.50 88888.00 2008-09-18 07:21:13.125 262 12672.88 16.57 55125.53 88888.00 2008-09-18 07:21:13.250 262 12672.95 16.62 55125.57 88888.00 2008-09-18 07:21:13.375 262 12672.90 16.60 55125.57 88888.00 2008-09-18 07:21:13.500 262 12672.85 16.55 55125.57 88888.00 2008-09-18 07:21:13.625 262 12672.85 16.60 55125.60 88888.00 2008-09-18 07:21:13.750 262 12672.83 16.60 55125.55 88888.00 2008-09-18 07:21:13.875 262 12672.83 16.55 55125.55 88888.00 2008-09-18 07:21:14.000 262 12672.85 16.57 55125.57 88888.00 2008-09-18 07:21:14.125 262 12672.88 16.55 55125.57 88888.00 2008-09-18 07:21:14.250 262 12672.90 16.50 55125.60 88888.00 2008-09-18 07:21:14.375 262 12672.90 16.50 55125.60 88888.00 2008-09-18 07:21:14.500 262 12672.90 16.45 55125.55 88888.00 2008-09-18 07:21:14.625 262 12672.85 16.50 55125.53 88888.00 2008-09-18 07:21:14.750 262 12672.85 16.48 55125.55 88888.00 2008-09-18 07:21:14.875 262 12672.85 16.50 55125.57 88888.00 2008-09-18 07:21:15.000 262 12672.88 16.48 55125.55 88888.00 2008-09-18 07:21:15.125 262 12672.83 16.48 55125.55 88888.00 2008-09-18 07:21:15.250 262 12672.80 16.45 55125.53 88888.00 2008-09-18 07:21:15.375 262 12672.83 16.45 55125.53 88888.00 2008-09-18 07:21:15.500 262 12672.77 16.43 55125.53 88888.00 2008-09-18 07:21:15.625 262 12672.77 16.40 55125.53 88888.00 2008-09-18 07:21:15.750 262 12672.77 16.40 55125.53 88888.00 2008-09-18 07:21:15.875 262 12672.77 16.45 55125.53 88888.00 2008-09-18 07:21:16.000 262 12672.77 16.40 55125.50 88888.00 2008-09-18 07:21:16.125 262 12672.77 16.38 55125.53 88888.00 2008-09-18 07:21:16.250 262 12672.77 16.40 55125.55 88888.00 2008-09-18 07:21:16.375 262 12672.85 16.45 55125.57 88888.00 2008-09-18 07:21:16.500 262 12672.85 16.43 55125.57 88888.00 2008-09-18 07:21:16.625 262 12672.88 16.38 55125.55 88888.00 2008-09-18 07:21:16.750 262 12672.88 16.38 55125.55 88888.00 2008-09-18 07:21:16.875 262 12672.85 16.40 55125.57 88888.00 2008-09-18 07:21:17.000 262 12672.85 16.38 55125.60 88888.00 2008-09-18 07:21:17.125 262 12672.90 16.40 55125.62 88888.00 2008-09-18 07:21:17.250 262 12672.85 16.32 55125.62 88888.00 2008-09-18 07:21:17.375 262 12672.80 16.27 55125.57 88888.00 2008-09-18 07:21:17.500 262 12672.70 16.25 55125.57 88888.00 2008-09-18 07:21:17.625 262 12672.70 16.30 55125.57 88888.00 2008-09-18 07:21:17.750 262 12672.80 16.38 55125.62 88888.00 2008-09-18 07:21:17.875 262 12672.80 16.35 55125.60 88888.00 2008-09-18 07:21:18.000 262 12672.77 16.27 55125.57 88888.00 2008-09-18 07:21:18.125 262 12672.80 16.23 55125.60 88888.00 2008-09-18 07:21:18.250 262 12672.70 16.15 55125.57 88888.00 2008-09-18 07:21:18.375 262 12672.67 16.18 55125.60 88888.00 2008-09-18 07:21:18.500 262 12672.70 16.27 55125.60 88888.00 2008-09-18 07:21:18.625 262 12672.70 16.32 55125.62 88888.00 2008-09-18 07:21:18.750 262 12672.77 16.38 55125.62 88888.00 2008-09-18 07:21:18.875 262 12672.80 16.35 55125.65 88888.00 2008-09-18 07:21:19.000 262 12672.75 16.32 55125.62 88888.00 2008-09-18 07:21:19.125 262 12672.65 16.25 55125.60 88888.00 2008-09-18 07:21:19.250 262 12672.58 16.18 55125.57 88888.00 2008-09-18 07:21:19.375 262 12672.58 16.15 55125.57 88888.00 2008-09-18 07:21:19.500 262 12672.62 16.18 55125.60 88888.00 2008-09-18 07:21:19.625 262 12672.73 16.23 55125.65 88888.00 2008-09-18 07:21:19.750 262 12672.73 16.20 55125.65 88888.00 2008-09-18 07:21:19.875 262 12672.70 16.18 55125.62 88888.00 2008-09-18 07:21:20.000 262 12672.70 16.20 55125.62 88888.00 2008-09-18 07:21:20.125 262 12672.67 16.20 55125.62 88888.00 2008-09-18 07:21:20.250 262 12672.58 16.02 55125.60 88888.00 2008-09-18 07:21:20.375 262 12672.58 16.05 55125.62 88888.00 2008-09-18 07:21:20.500 262 12672.62 16.10 55125.62 88888.00 2008-09-18 07:21:20.625 262 12672.65 16.15 55125.65 88888.00 2008-09-18 07:21:20.750 262 12672.70 16.12 55125.62 88888.00 2008-09-18 07:21:20.875 262 12672.70 16.10 55125.62 88888.00 2008-09-18 07:21:21.000 262 12672.65 16.02 55125.60 88888.00 2008-09-18 07:21:21.125 262 12672.62 15.95 55125.57 88888.00 2008-09-18 07:21:21.250 262 12672.55 16.02 55125.62 88888.00 2008-09-18 07:21:21.375 262 12672.55 16.10 55125.62 88888.00 2008-09-18 07:21:21.500 262 12672.58 16.12 55125.62 88888.00 2008-09-18 07:21:21.625 262 12672.55 16.02 55125.60 88888.00 2008-09-18 07:21:21.750 262 12672.52 15.97 55125.57 88888.00 2008-09-18 07:21:21.875 262 12672.55 15.97 55125.55 88888.00 2008-09-18 07:21:22.000 262 12672.55 15.97 55125.57 88888.00 2008-09-18 07:21:22.125 262 12672.62 16.05 55125.60 88888.00 2008-09-18 07:21:22.250 262 12672.65 16.05 55125.62 88888.00 2008-09-18 07:21:22.375 262 12672.67 16.07 55125.62 88888.00 2008-09-18 07:21:22.500 262 12672.67 16.05 55125.62 88888.00 2008-09-18 07:21:22.625 262 12672.70 16.07 55125.65 88888.00 2008-09-18 07:21:22.750 262 12672.65 16.02 55125.65 88888.00 2008-09-18 07:21:22.875 262 12672.62 16.02 55125.68 88888.00 2008-09-18 07:21:23.000 262 12672.58 16.00 55125.65 88888.00 2008-09-18 07:21:23.125 262 12672.48 15.97 55125.65 88888.00 2008-09-18 07:21:23.250 262 12672.50 16.00 55125.65 88888.00 2008-09-18 07:21:23.375 262 12672.52 16.00 55125.68 88888.00 2008-09-18 07:21:23.500 262 12672.50 15.97 55125.62 88888.00 2008-09-18 07:21:23.625 262 12672.50 15.95 55125.62 88888.00 2008-09-18 07:21:23.750 262 12672.45 15.93 55125.65 88888.00 2008-09-18 07:21:23.875 262 12672.42 15.90 55125.65 88888.00 2008-09-18 07:21:24.000 262 12672.42 15.93 55125.62 88888.00 2008-09-18 07:21:24.125 262 12672.40 15.95 55125.65 88888.00 2008-09-18 07:21:24.250 262 12672.45 15.95 55125.70 88888.00 2008-09-18 07:21:24.375 262 12672.55 15.97 55125.70 88888.00 2008-09-18 07:21:24.500 262 12672.52 15.95 55125.70 88888.00 2008-09-18 07:21:24.625 262 12672.58 15.97 55125.68 88888.00 2008-09-18 07:21:24.750 262 12672.55 15.97 55125.68 88888.00 2008-09-18 07:21:24.875 262 12672.45 15.90 55125.65 88888.00 2008-09-18 07:21:25.000 262 12672.48 15.93 55125.68 88888.00 2008-09-18 07:21:25.125 262 12672.58 16.00 55125.78 88888.00 2008-09-18 07:21:25.250 262 12672.48 15.93 55125.72 88888.00 2008-09-18 07:21:25.375 262 12672.48 15.90 55125.70 88888.00 2008-09-18 07:21:25.500 262 12672.52 15.90 55125.68 88888.00 2008-09-18 07:21:25.625 262 12672.50 15.90 55125.70 88888.00 2008-09-18 07:21:25.750 262 12672.48 15.97 55125.72 88888.00 2008-09-18 07:21:25.875 262 12672.38 15.93 55125.72 88888.00 2008-09-18 07:21:26.000 262 12672.33 15.85 55125.72 88888.00 2008-09-18 07:21:26.125 262 12672.38 15.85 55125.72 88888.00 2008-09-18 07:21:26.250 262 12672.35 15.80 55125.68 88888.00 2008-09-18 07:21:26.375 262 12672.35 15.82 55125.68 88888.00 2008-09-18 07:21:26.500 262 12672.30 15.80 55125.65 88888.00 2008-09-18 07:21:26.625 262 12672.30 15.75 55125.62 88888.00 2008-09-18 07:21:26.750 262 12672.30 15.75 55125.65 88888.00 2008-09-18 07:21:26.875 262 12672.25 15.80 55125.70 88888.00 2008-09-18 07:21:27.000 262 12672.17 15.80 55125.68 88888.00 2008-09-18 07:21:27.125 262 12672.20 15.80 55125.68 88888.00 2008-09-18 07:21:27.250 262 12672.30 15.78 55125.68 88888.00 2008-09-18 07:21:27.375 262 12672.35 15.80 55125.68 88888.00 2008-09-18 07:21:27.500 262 12672.40 15.88 55125.70 88888.00 2008-09-18 07:21:27.625 262 12672.38 15.80 55125.65 88888.00 2008-09-18 07:21:27.750 262 12672.33 15.75 55125.62 88888.00 2008-09-18 07:21:27.875 262 12672.27 15.72 55125.62 88888.00 2008-09-18 07:21:28.000 262 12672.27 15.72 55125.65 88888.00 2008-09-18 07:21:28.125 262 12672.27 15.72 55125.65 88888.00 2008-09-18 07:21:28.250 262 12672.27 15.80 55125.70 88888.00 2008-09-18 07:21:28.375 262 12672.30 15.82 55125.72 88888.00 2008-09-18 07:21:28.500 262 12672.17 15.80 55125.70 88888.00 2008-09-18 07:21:28.625 262 12672.10 15.75 55125.68 88888.00 2008-09-18 07:21:28.750 262 12672.17 15.75 55125.68 88888.00 2008-09-18 07:21:28.875 262 12672.20 15.80 55125.68 88888.00 2008-09-18 07:21:29.000 262 12672.20 15.80 55125.68 88888.00 2008-09-18 07:21:29.125 262 12672.17 15.78 55125.68 88888.00 2008-09-18 07:21:29.250 262 12672.15 15.75 55125.68 88888.00 2008-09-18 07:21:29.375 262 12672.10 15.78 55125.70 88888.00 2008-09-18 07:21:29.500 262 12672.08 15.78 55125.70 88888.00 2008-09-18 07:21:29.625 262 12672.12 15.80 55125.72 88888.00 2008-09-18 07:21:29.750 262 12672.10 15.78 55125.70 88888.00 2008-09-18 07:21:29.875 262 12672.10 15.72 55125.68 88888.00 2008-09-18 07:21:30.000 262 12672.10 15.70 55125.68 88888.00 2008-09-18 07:21:30.125 262 12672.02 15.68 55125.68 88888.00 2008-09-18 07:21:30.250 262 12672.08 15.70 55125.72 88888.00 2008-09-18 07:21:30.375 262 12672.12 15.72 55125.72 88888.00 2008-09-18 07:21:30.500 262 12672.10 15.70 55125.70 88888.00 2008-09-18 07:21:30.625 262 12672.02 15.70 55125.72 88888.00 2008-09-18 07:21:30.750 262 12671.98 15.70 55125.72 88888.00 2008-09-18 07:21:30.875 262 12672.00 15.65 55125.70 88888.00 2008-09-18 07:21:31.000 262 12672.00 15.62 55125.70 88888.00 2008-09-18 07:21:31.125 262 12671.98 15.65 55125.70 88888.00 2008-09-18 07:21:31.250 262 12671.88 15.60 55125.72 88888.00 2008-09-18 07:21:31.375 262 12671.95 15.65 55125.75 88888.00 2008-09-18 07:21:31.500 262 12671.98 15.62 55125.72 88888.00 2008-09-18 07:21:31.625 262 12671.88 15.57 55125.75 88888.00 2008-09-18 07:21:31.750 262 12671.85 15.62 55125.78 88888.00 2008-09-18 07:21:31.875 262 12671.85 15.70 55125.80 88888.00 2008-09-18 07:21:32.000 262 12671.90 15.78 55125.80 88888.00 2008-09-18 07:21:32.125 262 12671.85 15.70 55125.75 88888.00 2008-09-18 07:21:32.250 262 12671.77 15.62 55125.75 88888.00 2008-09-18 07:21:32.375 262 12671.75 15.65 55125.72 88888.00 2008-09-18 07:21:32.500 262 12671.80 15.68 55125.72 88888.00 2008-09-18 07:21:32.625 262 12671.80 15.62 55125.72 88888.00 2008-09-18 07:21:32.750 262 12671.85 15.62 55125.75 88888.00 2008-09-18 07:21:32.875 262 12671.83 15.60 55125.72 88888.00 2008-09-18 07:21:33.000 262 12671.75 15.57 55125.68 88888.00 2008-09-18 07:21:33.125 262 12671.77 15.57 55125.70 88888.00 2008-09-18 07:21:33.250 262 12671.83 15.53 55125.72 88888.00 2008-09-18 07:21:33.375 262 12671.85 15.55 55125.70 88888.00 2008-09-18 07:21:33.500 262 12671.73 15.60 55125.70 88888.00 2008-09-18 07:21:33.625 262 12671.70 15.62 55125.70 88888.00 2008-09-18 07:21:33.750 262 12671.67 15.55 55125.70 88888.00 2008-09-18 07:21:33.875 262 12671.67 15.60 55125.70 88888.00 2008-09-18 07:21:34.000 262 12671.65 15.57 55125.70 88888.00 2008-09-18 07:21:34.125 262 12671.62 15.57 55125.70 88888.00 2008-09-18 07:21:34.250 262 12671.60 15.55 55125.70 88888.00 2008-09-18 07:21:34.375 262 12671.60 15.57 55125.70 88888.00 2008-09-18 07:21:34.500 262 12671.60 15.60 55125.75 88888.00 2008-09-18 07:21:34.625 262 12671.62 15.60 55125.72 88888.00 2008-09-18 07:21:34.750 262 12671.60 15.55 55125.72 88888.00 2008-09-18 07:21:34.875 262 12671.58 15.55 55125.75 88888.00 2008-09-18 07:21:35.000 262 12671.50 15.55 55125.72 88888.00 2008-09-18 07:21:35.125 262 12671.50 15.53 55125.72 88888.00 2008-09-18 07:21:35.250 262 12671.50 15.53 55125.75 88888.00 2008-09-18 07:21:35.375 262 12671.48 15.50 55125.72 88888.00 2008-09-18 07:21:35.500 262 12671.52 15.60 55125.75 88888.00 2008-09-18 07:21:35.625 262 12671.50 15.57 55125.72 88888.00 2008-09-18 07:21:35.750 262 12671.42 15.53 55125.68 88888.00 2008-09-18 07:21:35.875 262 12671.42 15.47 55125.70 88888.00 2008-09-18 07:21:36.000 262 12671.38 15.50 55125.68 88888.00 2008-09-18 07:21:36.125 262 12671.42 15.50 55125.70 88888.00 2008-09-18 07:21:36.250 262 12671.45 15.47 55125.70 88888.00 2008-09-18 07:21:36.375 262 12671.55 15.57 55125.78 88888.00 2008-09-18 07:21:36.500 262 12671.50 15.57 55125.72 88888.00 2008-09-18 07:21:36.625 262 12671.42 15.45 55125.72 88888.00 2008-09-18 07:21:36.750 262 12671.40 15.47 55125.70 88888.00 2008-09-18 07:21:36.875 262 12671.40 15.53 55125.75 88888.00 2008-09-18 07:21:37.000 262 12671.33 15.55 55125.75 88888.00 2008-09-18 07:21:37.125 262 12671.27 15.57 55125.75 88888.00 2008-09-18 07:21:37.250 262 12671.27 15.53 55125.75 88888.00 2008-09-18 07:21:37.375 262 12671.33 15.53 55125.78 88888.00 2008-09-18 07:21:37.500 262 12671.27 15.53 55125.80 88888.00 2008-09-18 07:21:37.625 262 12671.25 15.50 55125.75 88888.00 2008-09-18 07:21:37.750 262 12671.25 15.53 55125.75 88888.00 2008-09-18 07:21:37.875 262 12671.30 15.50 55125.72 88888.00 2008-09-18 07:21:38.000 262 12671.27 15.43 55125.72 88888.00 2008-09-18 07:21:38.125 262 12671.25 15.43 55125.75 88888.00 2008-09-18 07:21:38.250 262 12671.25 15.47 55125.72 88888.00 2008-09-18 07:21:38.375 262 12671.27 15.50 55125.75 88888.00 2008-09-18 07:21:38.500 262 12671.25 15.47 55125.72 88888.00 2008-09-18 07:21:38.625 262 12671.15 15.40 55125.70 88888.00 2008-09-18 07:21:38.750 262 12671.10 15.43 55125.68 88888.00 2008-09-18 07:21:38.875 262 12671.17 15.43 55125.68 88888.00 2008-09-18 07:21:39.000 262 12671.25 15.43 55125.65 88888.00 2008-09-18 07:21:39.125 262 12671.20 15.40 55125.68 88888.00 2008-09-18 07:21:39.250 262 12671.17 15.35 55125.68 88888.00 2008-09-18 07:21:39.375 262 12671.15 15.35 55125.65 88888.00 2008-09-18 07:21:39.500 262 12671.10 15.38 55125.62 88888.00 2008-09-18 07:21:39.625 262 12671.08 15.40 55125.65 88888.00 2008-09-18 07:21:39.750 262 12671.08 15.43 55125.65 88888.00 2008-09-18 07:21:39.875 262 12671.02 15.35 55125.62 88888.00 2008-09-18 07:21:40.000 262 12671.05 15.38 55125.65 88888.00 2008-09-18 07:21:40.125 262 12671.08 15.43 55125.68 88888.00 2008-09-18 07:21:40.250 262 12671.02 15.35 55125.65 88888.00 2008-09-18 07:21:40.375 262 12671.02 15.35 55125.65 88888.00 2008-09-18 07:21:40.500 262 12671.15 15.43 55125.68 88888.00 2008-09-18 07:21:40.625 262 12671.12 15.38 55125.68 88888.00 2008-09-18 07:21:40.750 262 12671.00 15.35 55125.70 88888.00 2008-09-18 07:21:40.875 262 12671.00 15.35 55125.72 88888.00 2008-09-18 07:21:41.000 262 12671.02 15.43 55125.75 88888.00 2008-09-18 07:21:41.125 262 12671.00 15.40 55125.70 88888.00 2008-09-18 07:21:41.250 262 12671.00 15.35 55125.65 88888.00 2008-09-18 07:21:41.375 262 12671.02 15.40 55125.70 88888.00 2008-09-18 07:21:41.500 262 12671.08 15.43 55125.72 88888.00 2008-09-18 07:21:41.625 262 12671.12 15.43 55125.72 88888.00 2008-09-18 07:21:41.750 262 12671.12 15.43 55125.72 88888.00 2008-09-18 07:21:41.875 262 12671.08 15.38 55125.70 88888.00 2008-09-18 07:21:42.000 262 12671.02 15.35 55125.70 88888.00 2008-09-18 07:21:42.125 262 12671.00 15.30 55125.70 88888.00 2008-09-18 07:21:42.250 262 12670.98 15.28 55125.70 88888.00 2008-09-18 07:21:42.375 262 12671.02 15.38 55125.70 88888.00 2008-09-18 07:21:42.500 262 12671.05 15.45 55125.68 88888.00 2008-09-18 07:21:42.625 262 12671.10 15.45 55125.65 88888.00 2008-09-18 07:21:42.750 262 12671.10 15.43 55125.62 88888.00 2008-09-18 07:21:42.875 262 12671.08 15.43 55125.65 88888.00 2008-09-18 07:21:43.000 262 12671.08 15.47 55125.68 88888.00 2008-09-18 07:21:43.125 262 12671.02 15.45 55125.65 88888.00 2008-09-18 07:21:43.250 262 12670.98 15.45 55125.70 88888.00 2008-09-18 07:21:43.375 262 12671.00 15.53 55125.68 88888.00 2008-09-18 07:21:43.500 262 12671.02 15.55 55125.70 88888.00 2008-09-18 07:21:43.625 262 12671.05 15.50 55125.68 88888.00 2008-09-18 07:21:43.750 262 12671.02 15.50 55125.65 88888.00 2008-09-18 07:21:43.875 262 12671.02 15.45 55125.62 88888.00 2008-09-18 07:21:44.000 262 12671.00 15.43 55125.62 88888.00 2008-09-18 07:21:44.125 262 12671.00 15.43 55125.62 88888.00 2008-09-18 07:21:44.250 262 12670.88 15.40 55125.60 88888.00 2008-09-18 07:21:44.375 262 12670.85 15.45 55125.62 88888.00 2008-09-18 07:21:44.500 262 12670.85 15.43 55125.60 88888.00 2008-09-18 07:21:44.625 262 12670.90 15.43 55125.62 88888.00 2008-09-18 07:21:44.750 262 12670.92 15.45 55125.60 88888.00 2008-09-18 07:21:44.875 262 12670.88 15.45 55125.60 88888.00 2008-09-18 07:21:45.000 262 12670.80 15.43 55125.57 88888.00 2008-09-18 07:21:45.125 262 12670.80 15.45 55125.57 88888.00 2008-09-18 07:21:45.250 262 12670.77 15.40 55125.57 88888.00 2008-09-18 07:21:45.375 262 12670.77 15.38 55125.57 88888.00 2008-09-18 07:21:45.500 262 12670.80 15.40 55125.60 88888.00 2008-09-18 07:21:45.625 262 12670.85 15.43 55125.60 88888.00 2008-09-18 07:21:45.750 262 12670.75 15.35 55125.55 88888.00 2008-09-18 07:21:45.875 262 12670.65 15.32 55125.50 88888.00 2008-09-18 07:21:46.000 262 12670.70 15.30 55125.50 88888.00 2008-09-18 07:21:46.125 262 12670.85 15.40 55125.55 88888.00 2008-09-18 07:21:46.250 262 12670.80 15.38 55125.57 88888.00 2008-09-18 07:21:46.375 262 12670.75 15.40 55125.57 88888.00 2008-09-18 07:21:46.500 262 12670.75 15.45 55125.57 88888.00 2008-09-18 07:21:46.625 262 12670.75 15.53 55125.60 88888.00 2008-09-18 07:21:46.750 262 12670.80 15.55 55125.62 88888.00 2008-09-18 07:21:46.875 262 12670.85 15.55 55125.62 88888.00 2008-09-18 07:21:47.000 262 12670.83 15.53 55125.60 88888.00 2008-09-18 07:21:47.125 262 12670.77 15.50 55125.60 88888.00 2008-09-18 07:21:47.250 262 12670.75 15.47 55125.57 88888.00 2008-09-18 07:21:47.375 262 12670.80 15.47 55125.60 88888.00 2008-09-18 07:21:47.500 262 12670.85 15.47 55125.62 88888.00 2008-09-18 07:21:47.625 262 12670.80 15.57 55125.60 88888.00 2008-09-18 07:21:47.750 262 12670.80 15.57 55125.60 88888.00 2008-09-18 07:21:47.875 262 12670.85 15.55 55125.60 88888.00 2008-09-18 07:21:48.000 262 12670.83 15.50 55125.57 88888.00 2008-09-18 07:21:48.125 262 12670.77 15.53 55125.60 88888.00 2008-09-18 07:21:48.250 262 12670.77 15.53 55125.60 88888.00 2008-09-18 07:21:48.375 262 12670.77 15.50 55125.62 88888.00 2008-09-18 07:21:48.500 262 12670.77 15.50 55125.62 88888.00 2008-09-18 07:21:48.625 262 12670.73 15.50 55125.60 88888.00 2008-09-18 07:21:48.750 262 12670.70 15.45 55125.57 88888.00 2008-09-18 07:21:48.875 262 12670.75 15.47 55125.57 88888.00 2008-09-18 07:21:49.000 262 12670.77 15.55 55125.57 88888.00 2008-09-18 07:21:49.125 262 12670.77 15.57 55125.60 88888.00 2008-09-18 07:21:49.250 262 12670.88 15.62 55125.62 88888.00 2008-09-18 07:21:49.375 262 12670.95 15.55 55125.60 88888.00 2008-09-18 07:21:49.500 262 12670.92 15.57 55125.57 88888.00 2008-09-18 07:21:49.625 262 12670.83 15.57 55125.57 88888.00 2008-09-18 07:21:49.750 262 12670.80 15.55 55125.55 88888.00 2008-09-18 07:21:49.875 262 12670.85 15.55 55125.55 88888.00 2008-09-18 07:21:50.000 262 12670.88 15.60 55125.57 88888.00 2008-09-18 07:21:50.125 262 12670.95 15.60 55125.57 88888.00 2008-09-18 07:21:50.250 262 12670.95 15.55 55125.55 88888.00 2008-09-18 07:21:50.375 262 12670.88 15.57 55125.57 88888.00 2008-09-18 07:21:50.500 262 12670.73 15.53 55125.55 88888.00 2008-09-18 07:21:50.625 262 12670.75 15.47 55125.53 88888.00 2008-09-18 07:21:50.750 262 12670.83 15.47 55125.50 88888.00 2008-09-18 07:21:50.875 262 12670.83 15.55 55125.53 88888.00 2008-09-18 07:21:51.000 262 12670.77 15.55 55125.53 88888.00 2008-09-18 07:21:51.125 262 12670.80 15.62 55125.53 88888.00 2008-09-18 07:21:51.250 262 12670.77 15.55 55125.47 88888.00 2008-09-18 07:21:51.375 262 12670.80 15.53 55125.47 88888.00 2008-09-18 07:21:51.500 262 12670.80 15.55 55125.47 88888.00 2008-09-18 07:21:51.625 262 12670.77 15.55 55125.50 88888.00 2008-09-18 07:21:51.750 262 12670.75 15.55 55125.50 88888.00 2008-09-18 07:21:51.875 262 12670.77 15.60 55125.50 88888.00 2008-09-18 07:21:52.000 262 12670.75 15.62 55125.50 88888.00 2008-09-18 07:21:52.125 262 12670.70 15.57 55125.45 88888.00 2008-09-18 07:21:52.250 262 12670.75 15.57 55125.47 88888.00 2008-09-18 07:21:52.375 262 12670.80 15.60 55125.53 88888.00 2008-09-18 07:21:52.500 262 12670.83 15.65 55125.53 88888.00 2008-09-18 07:21:52.625 262 12670.85 15.68 55125.53 88888.00 2008-09-18 07:21:52.750 262 12670.83 15.68 55125.53 88888.00 2008-09-18 07:21:52.875 262 12670.85 15.68 55125.50 88888.00 2008-09-18 07:21:53.000 262 12670.83 15.65 55125.50 88888.00 2008-09-18 07:21:53.125 262 12670.83 15.68 55125.55 88888.00 2008-09-18 07:21:53.250 262 12670.85 15.72 55125.57 88888.00 2008-09-18 07:21:53.375 262 12670.88 15.72 55125.53 88888.00 2008-09-18 07:21:53.500 262 12670.85 15.68 55125.53 88888.00 2008-09-18 07:21:53.625 262 12670.83 15.70 55125.55 88888.00 2008-09-18 07:21:53.750 262 12670.85 15.72 55125.53 88888.00 2008-09-18 07:21:53.875 262 12670.85 15.70 55125.53 88888.00 2008-09-18 07:21:54.000 262 12670.77 15.60 55125.50 88888.00 2008-09-18 07:21:54.125 262 12670.83 15.62 55125.53 88888.00 2008-09-18 07:21:54.250 262 12670.95 15.75 55125.55 88888.00 2008-09-18 07:21:54.375 262 12670.95 15.75 55125.53 88888.00 2008-09-18 07:21:54.500 262 12670.83 15.57 55125.53 88888.00 2008-09-18 07:21:54.625 262 12670.77 15.50 55125.50 88888.00 2008-09-18 07:21:54.750 262 12670.83 15.50 55125.50 88888.00 2008-09-18 07:21:54.875 262 12670.83 15.53 55125.50 88888.00 2008-09-18 07:21:55.000 262 12670.88 15.60 55125.53 88888.00 2008-09-18 07:21:55.125 262 12670.90 15.62 55125.53 88888.00 2008-09-18 07:21:55.250 262 12670.88 15.60 55125.55 88888.00 2008-09-18 07:21:55.375 262 12670.88 15.60 55125.57 88888.00 2008-09-18 07:21:55.500 262 12670.85 15.68 55125.53 88888.00 2008-09-18 07:21:55.625 262 12670.83 15.65 55125.50 88888.00 2008-09-18 07:21:55.750 262 12670.80 15.68 55125.50 88888.00 2008-09-18 07:21:55.875 262 12670.85 15.68 55125.47 88888.00 2008-09-18 07:21:56.000 262 12670.88 15.68 55125.47 88888.00 2008-09-18 07:21:56.125 262 12670.85 15.70 55125.47 88888.00 2008-09-18 07:21:56.250 262 12670.83 15.68 55125.47 88888.00 2008-09-18 07:21:56.375 262 12670.95 15.75 55125.45 88888.00 2008-09-18 07:21:56.500 262 12671.00 15.75 55125.43 88888.00 2008-09-18 07:21:56.625 262 12670.92 15.70 55125.40 88888.00 2008-09-18 07:21:56.750 262 12670.85 15.68 55125.40 88888.00 2008-09-18 07:21:56.875 262 12670.83 15.72 55125.43 88888.00 2008-09-18 07:21:57.000 262 12670.75 15.62 55125.40 88888.00 2008-09-18 07:21:57.125 262 12670.75 15.62 55125.40 88888.00 2008-09-18 07:21:57.250 262 12670.88 15.70 55125.43 88888.00 2008-09-18 07:21:57.375 262 12670.90 15.70 55125.43 88888.00 2008-09-18 07:21:57.500 262 12670.77 15.68 55125.38 88888.00 2008-09-18 07:21:57.625 262 12670.73 15.65 55125.38 88888.00 2008-09-18 07:21:57.750 262 12670.80 15.70 55125.40 88888.00 2008-09-18 07:21:57.875 262 12670.83 15.72 55125.43 88888.00 2008-09-18 07:21:58.000 262 12670.70 15.68 55125.38 88888.00 2008-09-18 07:21:58.125 262 12670.67 15.65 55125.38 88888.00 2008-09-18 07:21:58.250 262 12670.83 15.70 55125.43 88888.00 2008-09-18 07:21:58.375 262 12670.92 15.70 55125.40 88888.00 2008-09-18 07:21:58.500 262 12670.88 15.68 55125.43 88888.00 2008-09-18 07:21:58.625 262 12670.73 15.65 55125.45 88888.00 2008-09-18 07:21:58.750 262 12670.65 15.68 55125.45 88888.00 2008-09-18 07:21:58.875 262 12670.70 15.70 55125.45 88888.00 2008-09-18 07:21:59.000 262 12670.67 15.68 55125.40 88888.00 2008-09-18 07:21:59.125 262 12670.67 15.65 55125.43 88888.00 2008-09-18 07:21:59.250 262 12670.62 15.65 55125.40 88888.00 2008-09-18 07:21:59.375 262 12670.67 15.70 55125.45 88888.00 2008-09-18 07:21:59.500 262 12670.73 15.75 55125.45 88888.00 2008-09-18 07:21:59.625 262 12670.73 15.70 55125.43 88888.00 2008-09-18 07:21:59.750 262 12670.80 15.72 55125.45 88888.00 2008-09-18 07:21:59.875 262 12670.83 15.78 55125.45 88888.00 2008-09-18 07:22:00.000 262 12670.77 15.72 55125.43 88888.00 2008-09-18 07:22:00.125 262 12670.67 15.70 55125.45 88888.00 2008-09-18 07:22:00.250 262 12670.67 15.75 55125.47 88888.00 2008-09-18 07:22:00.375 262 12670.65 15.75 55125.43 88888.00 2008-09-18 07:22:00.500 262 12670.60 15.75 55125.40 88888.00 2008-09-18 07:22:00.625 262 12670.70 15.72 55125.43 88888.00 2008-09-18 07:22:00.750 262 12670.73 15.65 55125.40 88888.00 2008-09-18 07:22:00.875 262 12670.73 15.65 55125.38 88888.00 2008-09-18 07:22:01.000 262 12670.67 15.65 55125.40 88888.00 2008-09-18 07:22:01.125 262 12670.73 15.75 55125.45 88888.00 2008-09-18 07:22:01.250 262 12670.70 15.75 55125.45 88888.00 2008-09-18 07:22:01.375 262 12670.65 15.75 55125.45 88888.00 2008-09-18 07:22:01.500 262 12670.58 15.70 55125.40 88888.00 2008-09-18 07:22:01.625 262 12670.62 15.70 55125.43 88888.00 2008-09-18 07:22:01.750 262 12670.75 15.68 55125.45 88888.00 2008-09-18 07:22:01.875 262 12670.83 15.70 55125.43 88888.00 2008-09-18 07:22:02.000 262 12670.70 15.70 55125.40 88888.00 2008-09-18 07:22:02.125 262 12670.62 15.62 55125.40 88888.00 2008-09-18 07:22:02.250 262 12670.67 15.62 55125.45 88888.00 2008-09-18 07:22:02.375 262 12670.62 15.60 55125.43 88888.00 2008-09-18 07:22:02.500 262 12670.58 15.62 55125.38 88888.00 2008-09-18 07:22:02.625 262 12670.62 15.62 55125.35 88888.00 2008-09-18 07:22:02.750 262 12670.67 15.62 55125.38 88888.00 2008-09-18 07:22:02.875 262 12670.70 15.62 55125.35 88888.00 2008-09-18 07:22:03.000 262 12670.73 15.60 55125.35 88888.00 2008-09-18 07:22:03.125 262 12670.70 15.65 55125.35 88888.00 2008-09-18 07:22:03.250 262 12670.65 15.60 55125.35 88888.00 2008-09-18 07:22:03.375 262 12670.62 15.53 55125.30 88888.00 2008-09-18 07:22:03.500 262 12670.60 15.55 55125.30 88888.00 2008-09-18 07:22:03.625 262 12670.65 15.62 55125.30 88888.00 2008-09-18 07:22:03.750 262 12670.70 15.68 55125.35 88888.00 2008-09-18 07:22:03.875 262 12670.67 15.62 55125.35 88888.00 2008-09-18 07:22:04.000 262 12670.67 15.65 55125.32 88888.00 2008-09-18 07:22:04.125 262 12670.73 15.65 55125.35 88888.00 2008-09-18 07:22:04.250 262 12670.75 15.57 55125.35 88888.00 2008-09-18 07:22:04.375 262 12670.75 15.62 55125.35 88888.00 2008-09-18 07:22:04.500 262 12670.73 15.62 55125.35 88888.00 2008-09-18 07:22:04.625 262 12670.85 15.68 55125.35 88888.00 2008-09-18 07:22:04.750 262 12670.88 15.65 55125.40 88888.00 2008-09-18 07:22:04.875 262 12670.83 15.70 55125.40 88888.00 2008-09-18 07:22:05.000 262 12670.88 15.70 55125.40 88888.00 2008-09-18 07:22:05.125 262 12670.88 15.75 55125.40 88888.00 2008-09-18 07:22:05.250 262 12670.80 15.72 55125.43 88888.00 2008-09-18 07:22:05.375 262 12670.73 15.70 55125.40 88888.00 2008-09-18 07:22:05.500 262 12670.70 15.68 55125.43 88888.00 2008-09-18 07:22:05.625 262 12670.73 15.70 55125.43 88888.00 2008-09-18 07:22:05.750 262 12670.77 15.72 55125.47 88888.00 2008-09-18 07:22:05.875 262 12670.70 15.70 55125.43 88888.00 2008-09-18 07:22:06.000 262 12670.65 15.62 55125.38 88888.00 2008-09-18 07:22:06.125 262 12670.67 15.62 55125.38 88888.00 2008-09-18 07:22:06.250 262 12670.67 15.57 55125.38 88888.00 2008-09-18 07:22:06.375 262 12670.75 15.62 55125.40 88888.00 2008-09-18 07:22:06.500 262 12670.70 15.60 55125.38 88888.00 2008-09-18 07:22:06.625 262 12670.65 15.60 55125.35 88888.00 2008-09-18 07:22:06.750 262 12670.67 15.68 55125.35 88888.00 2008-09-18 07:22:06.875 262 12670.65 15.65 55125.35 88888.00 2008-09-18 07:22:07.000 262 12670.67 15.65 55125.38 88888.00 2008-09-18 07:22:07.125 262 12670.67 15.65 55125.40 88888.00 2008-09-18 07:22:07.250 262 12670.70 15.65 55125.40 88888.00 2008-09-18 07:22:07.375 262 12670.73 15.62 55125.40 88888.00 2008-09-18 07:22:07.500 262 12670.67 15.62 55125.40 88888.00 2008-09-18 07:22:07.625 262 12670.67 15.60 55125.40 88888.00 2008-09-18 07:22:07.750 262 12670.62 15.53 55125.38 88888.00 2008-09-18 07:22:07.875 262 12670.65 15.55 55125.38 88888.00 2008-09-18 07:22:08.000 262 12670.77 15.62 55125.43 88888.00 2008-09-18 07:22:08.125 262 12670.83 15.65 55125.47 88888.00 2008-09-18 07:22:08.250 262 12670.77 15.55 55125.43 88888.00 2008-09-18 07:22:08.375 262 12670.77 15.55 55125.40 88888.00 2008-09-18 07:22:08.500 262 12670.77 15.55 55125.40 88888.00 2008-09-18 07:22:08.625 262 12670.73 15.55 55125.38 88888.00 2008-09-18 07:22:08.750 262 12670.65 15.50 55125.32 88888.00 2008-09-18 07:22:08.875 262 12670.62 15.47 55125.35 88888.00 2008-09-18 07:22:09.000 262 12670.70 15.55 55125.35 88888.00 2008-09-18 07:22:09.125 262 12670.70 15.55 55125.35 88888.00 2008-09-18 07:22:09.250 262 12670.70 15.53 55125.35 88888.00 2008-09-18 07:22:09.375 262 12670.80 15.57 55125.38 88888.00 2008-09-18 07:22:09.500 262 12670.80 15.60 55125.35 88888.00 2008-09-18 07:22:09.625 262 12670.70 15.53 55125.32 88888.00 2008-09-18 07:22:09.750 262 12670.67 15.47 55125.28 88888.00 2008-09-18 07:22:09.875 262 12670.77 15.50 55125.30 88888.00 2008-09-18 07:22:10.000 262 12670.90 15.53 55125.35 88888.00 2008-09-18 07:22:10.125 262 12670.88 15.55 55125.38 88888.00 2008-09-18 07:22:10.250 262 12670.80 15.53 55125.40 88888.00 2008-09-18 07:22:10.375 262 12670.80 15.55 55125.38 88888.00 2008-09-18 07:22:10.500 262 12670.80 15.50 55125.35 88888.00 2008-09-18 07:22:10.625 262 12670.85 15.45 55125.40 88888.00 2008-09-18 07:22:10.750 262 12670.85 15.47 55125.40 88888.00 2008-09-18 07:22:10.875 262 12670.88 15.55 55125.40 88888.00 2008-09-18 07:22:11.000 262 12670.90 15.53 55125.35 88888.00 2008-09-18 07:22:11.125 262 12670.88 15.47 55125.35 88888.00 2008-09-18 07:22:11.250 262 12670.88 15.50 55125.38 88888.00 2008-09-18 07:22:11.375 262 12670.80 15.50 55125.38 88888.00 2008-09-18 07:22:11.500 262 12670.80 15.47 55125.35 88888.00 2008-09-18 07:22:11.625 262 12670.85 15.47 55125.38 88888.00 2008-09-18 07:22:11.750 262 12670.88 15.53 55125.38 88888.00 2008-09-18 07:22:11.875 262 12670.90 15.53 55125.38 88888.00 2008-09-18 07:22:12.000 262 12670.90 15.47 55125.40 88888.00 2008-09-18 07:22:12.125 262 12670.92 15.53 55125.43 88888.00 2008-09-18 07:22:12.250 262 12670.92 15.53 55125.43 88888.00 2008-09-18 07:22:12.375 262 12670.98 15.55 55125.43 88888.00 2008-09-18 07:22:12.500 262 12670.90 15.45 55125.40 88888.00 2008-09-18 07:22:12.625 262 12670.88 15.43 55125.32 88888.00 2008-09-18 07:22:12.750 262 12670.90 15.50 55125.35 88888.00 2008-09-18 07:22:12.875 262 12671.02 15.60 55125.38 88888.00 2008-09-18 07:22:13.000 262 12670.98 15.57 55125.40 88888.00 2008-09-18 07:22:13.125 262 12670.92 15.57 55125.40 88888.00 2008-09-18 07:22:13.250 262 12670.88 15.55 55125.40 88888.00 2008-09-18 07:22:13.375 262 12670.90 15.50 55125.40 88888.00 2008-09-18 07:22:13.500 262 12670.92 15.45 55125.32 88888.00 2008-09-18 07:22:13.625 262 12670.92 15.45 55125.35 88888.00 2008-09-18 07:22:13.750 262 12670.92 15.53 55125.35 88888.00 2008-09-18 07:22:13.875 262 12670.95 15.45 55125.32 88888.00 2008-09-18 07:22:14.000 262 12670.98 15.45 55125.32 88888.00 2008-09-18 07:22:14.125 262 12670.98 15.47 55125.32 88888.00 2008-09-18 07:22:14.250 262 12670.98 15.53 55125.35 88888.00 2008-09-18 07:22:14.375 262 12671.00 15.53 55125.35 88888.00 2008-09-18 07:22:14.500 262 12670.98 15.50 55125.35 88888.00 2008-09-18 07:22:14.625 262 12670.98 15.47 55125.35 88888.00 2008-09-18 07:22:14.750 262 12670.98 15.45 55125.28 88888.00 2008-09-18 07:22:14.875 262 12670.92 15.32 55125.28 88888.00 2008-09-18 07:22:15.000 262 12670.95 15.40 55125.28 88888.00 2008-09-18 07:22:15.125 262 12670.98 15.40 55125.32 88888.00 2008-09-18 07:22:15.250 262 12671.00 15.38 55125.32 88888.00 2008-09-18 07:22:15.375 262 12671.05 15.40 55125.30 88888.00 2008-09-18 07:22:15.500 262 12671.05 15.47 55125.30 88888.00 2008-09-18 07:22:15.625 262 12671.02 15.43 55125.28 88888.00 2008-09-18 07:22:15.750 262 12671.05 15.43 55125.30 88888.00 2008-09-18 07:22:15.875 262 12671.10 15.43 55125.30 88888.00 2008-09-18 07:22:16.000 262 12671.02 15.38 55125.25 88888.00 2008-09-18 07:22:16.125 262 12671.00 15.35 55125.28 88888.00 2008-09-18 07:22:16.250 262 12671.02 15.40 55125.32 88888.00 2008-09-18 07:22:16.375 262 12671.10 15.43 55125.32 88888.00 2008-09-18 07:22:16.500 262 12671.12 15.40 55125.32 88888.00 2008-09-18 07:22:16.625 262 12671.10 15.45 55125.38 88888.00 2008-09-18 07:22:16.750 262 12671.15 15.45 55125.40 88888.00 2008-09-18 07:22:16.875 262 12671.17 15.50 55125.43 88888.00 2008-09-18 07:22:17.000 262 12671.20 15.50 55125.43 88888.00 2008-09-18 07:22:17.125 262 12671.17 15.43 55125.38 88888.00 2008-09-18 07:22:17.250 262 12671.15 15.38 55125.35 88888.00 2008-09-18 07:22:17.375 262 12671.20 15.40 55125.38 88888.00 2008-09-18 07:22:17.500 262 12671.23 15.45 55125.38 88888.00 2008-09-18 07:22:17.625 262 12671.20 15.40 55125.35 88888.00 2008-09-18 07:22:17.750 262 12671.17 15.40 55125.35 88888.00 2008-09-18 07:22:17.875 262 12671.20 15.43 55125.35 88888.00 2008-09-18 07:22:18.000 262 12671.25 15.40 55125.35 88888.00 2008-09-18 07:22:18.125 262 12671.27 15.40 55125.32 88888.00 2008-09-18 07:22:18.250 262 12671.25 15.35 55125.35 88888.00 2008-09-18 07:22:18.375 262 12671.25 15.40 55125.38 88888.00 2008-09-18 07:22:18.500 262 12671.27 15.38 55125.38 88888.00 2008-09-18 07:22:18.625 262 12671.27 15.38 55125.38 88888.00 2008-09-18 07:22:18.750 262 12671.27 15.40 55125.38 88888.00 2008-09-18 07:22:18.875 262 12671.27 15.35 55125.35 88888.00 2008-09-18 07:22:19.000 262 12671.30 15.40 55125.35 88888.00 2008-09-18 07:22:19.125 262 12671.40 15.40 55125.38 88888.00 2008-09-18 07:22:19.250 262 12671.45 15.38 55125.40 88888.00 2008-09-18 07:22:19.375 262 12671.45 15.38 55125.38 88888.00 2008-09-18 07:22:19.500 262 12671.42 15.43 55125.40 88888.00 2008-09-18 07:22:19.625 262 12671.38 15.38 55125.35 88888.00 2008-09-18 07:22:19.750 262 12671.48 15.38 55125.32 88888.00 2008-09-18 07:22:19.875 262 12671.50 15.38 55125.32 88888.00 2008-09-18 07:22:20.000 262 12671.52 15.35 55125.30 88888.00 2008-09-18 07:22:20.125 262 12671.62 15.32 55125.32 88888.00 2008-09-18 07:22:20.250 262 12671.67 15.43 55125.35 88888.00 2008-09-18 07:22:20.375 262 12671.70 15.47 55125.35 88888.00 2008-09-18 07:22:20.500 262 12671.65 15.40 55125.32 88888.00 2008-09-18 07:22:20.625 262 12671.60 15.32 55125.32 88888.00 2008-09-18 07:22:20.750 262 12671.55 15.35 55125.30 88888.00 2008-09-18 07:22:20.875 262 12671.55 15.35 55125.30 88888.00 2008-09-18 07:22:21.000 262 12671.60 15.30 55125.25 88888.00 2008-09-18 07:22:21.125 262 12671.65 15.32 55125.28 88888.00 2008-09-18 07:22:21.250 262 12671.75 15.35 55125.30 88888.00 2008-09-18 07:22:21.375 262 12671.70 15.35 55125.28 88888.00 2008-09-18 07:22:21.500 262 12671.67 15.30 55125.25 88888.00 2008-09-18 07:22:21.625 262 12671.70 15.30 55125.22 88888.00 2008-09-18 07:22:21.750 262 12671.73 15.38 55125.25 88888.00 2008-09-18 07:22:21.875 262 12671.73 15.40 55125.28 88888.00 2008-09-18 07:22:22.000 262 12671.73 15.32 55125.25 88888.00 2008-09-18 07:22:22.125 262 12671.75 15.28 55125.25 88888.00 2008-09-18 07:22:22.250 262 12671.77 15.30 55125.30 88888.00 2008-09-18 07:22:22.375 262 12671.80 15.30 55125.30 88888.00 2008-09-18 07:22:22.500 262 12671.85 15.38 55125.35 88888.00 2008-09-18 07:22:22.625 262 12671.92 15.45 55125.40 88888.00 2008-09-18 07:22:22.750 262 12671.85 15.38 55125.38 88888.00 2008-09-18 07:22:22.875 262 12671.88 15.38 55125.38 88888.00 2008-09-18 07:22:23.000 262 12671.85 15.32 55125.38 88888.00 2008-09-18 07:22:23.125 262 12671.88 15.38 55125.40 88888.00 2008-09-18 07:22:23.250 262 12671.90 15.35 55125.43 88888.00 2008-09-18 07:22:23.375 262 12671.98 15.32 55125.40 88888.00 2008-09-18 07:22:23.500 262 12672.00 15.32 55125.43 88888.00 2008-09-18 07:22:23.625 262 12672.05 15.40 55125.40 88888.00 2008-09-18 07:22:23.750 262 12671.98 15.38 55125.38 88888.00 2008-09-18 07:22:23.875 262 12671.95 15.32 55125.35 88888.00 2008-09-18 07:22:24.000 262 12671.98 15.22 55125.32 88888.00 2008-09-18 07:22:24.125 262 12672.08 15.25 55125.35 88888.00 2008-09-18 07:22:24.250 262 12672.10 15.32 55125.43 88888.00 2008-09-18 07:22:24.375 262 12672.12 15.40 55125.43 88888.00 2008-09-18 07:22:24.500 262 12672.17 15.38 55125.43 88888.00 2008-09-18 07:22:24.625 262 12672.17 15.32 55125.40 88888.00 2008-09-18 07:22:24.750 262 12672.17 15.30 55125.38 88888.00 2008-09-18 07:22:24.875 262 12672.12 15.28 55125.35 88888.00 2008-09-18 07:22:25.000 262 12672.12 15.28 55125.35 88888.00 2008-09-18 07:22:25.125 262 12672.27 15.35 55125.43 88888.00 2008-09-18 07:22:25.250 262 12672.33 15.35 55125.43 88888.00 2008-09-18 07:22:25.375 262 12672.33 15.38 55125.43 88888.00 2008-09-18 07:22:25.500 262 12672.35 15.35 55125.43 88888.00 2008-09-18 07:22:25.625 262 12672.35 15.30 55125.43 88888.00 2008-09-18 07:22:25.750 262 12672.38 15.38 55125.45 88888.00 2008-09-18 07:22:25.875 262 12672.40 15.45 55125.47 88888.00 2008-09-18 07:22:26.000 262 12672.40 15.45 55125.47 88888.00 2008-09-18 07:22:26.125 262 12672.30 15.40 55125.43 88888.00 2008-09-18 07:22:26.250 262 12672.27 15.32 55125.45 88888.00 2008-09-18 07:22:26.375 262 12672.33 15.30 55125.45 88888.00 2008-09-18 07:22:26.500 262 12672.40 15.32 55125.43 88888.00 2008-09-18 07:22:26.625 262 12672.50 15.38 55125.40 88888.00 2008-09-18 07:22:26.750 262 12672.52 15.38 55125.40 88888.00 2008-09-18 07:22:26.875 262 12672.42 15.30 55125.38 88888.00 2008-09-18 07:22:27.000 262 12672.38 15.32 55125.40 88888.00 2008-09-18 07:22:27.125 262 12672.38 15.32 55125.40 88888.00 2008-09-18 07:22:27.250 262 12672.33 15.32 55125.40 88888.00 2008-09-18 07:22:27.375 262 12672.40 15.38 55125.43 88888.00 2008-09-18 07:22:27.500 262 12672.45 15.35 55125.43 88888.00 2008-09-18 07:22:27.625 262 12672.40 15.32 55125.43 88888.00 2008-09-18 07:22:27.750 262 12672.42 15.28 55125.40 88888.00 2008-09-18 07:22:27.875 262 12672.45 15.30 55125.43 88888.00 2008-09-18 07:22:28.000 262 12672.50 15.38 55125.45 88888.00 2008-09-18 07:22:28.125 262 12672.48 15.32 55125.45 88888.00 2008-09-18 07:22:28.250 262 12672.45 15.30 55125.47 88888.00 2008-09-18 07:22:28.375 262 12672.52 15.35 55125.47 88888.00 2008-09-18 07:22:28.500 262 12672.52 15.35 55125.50 88888.00 2008-09-18 07:22:28.625 262 12672.52 15.38 55125.53 88888.00 2008-09-18 07:22:28.750 262 12672.55 15.35 55125.53 88888.00 2008-09-18 07:22:28.875 262 12672.62 15.38 55125.50 88888.00 2008-09-18 07:22:29.000 262 12672.65 15.38 55125.50 88888.00 2008-09-18 07:22:29.125 262 12672.65 15.35 55125.53 88888.00 2008-09-18 07:22:29.250 262 12672.67 15.35 55125.55 88888.00 2008-09-18 07:22:29.375 262 12672.70 15.38 55125.53 88888.00 2008-09-18 07:22:29.500 262 12672.70 15.32 55125.53 88888.00 2008-09-18 07:22:29.625 262 12672.75 15.32 55125.55 88888.00 2008-09-18 07:22:29.750 262 12672.80 15.38 55125.57 88888.00 2008-09-18 07:22:29.875 262 12672.80 15.30 55125.53 88888.00 2008-09-18 07:22:30.000 262 12672.75 15.25 55125.50 88888.00 2008-09-18 07:22:30.125 262 12672.75 15.25 55125.50 88888.00 2008-09-18 07:22:30.250 262 12672.77 15.30 55125.55 88888.00 2008-09-18 07:22:30.375 262 12672.77 15.30 55125.55 88888.00 2008-09-18 07:22:30.500 262 12672.77 15.32 55125.55 88888.00 2008-09-18 07:22:30.625 262 12672.85 15.38 55125.57 88888.00 2008-09-18 07:22:30.750 262 12672.85 15.35 55125.57 88888.00 2008-09-18 07:22:30.875 262 12672.88 15.30 55125.53 88888.00 2008-09-18 07:22:31.000 262 12672.90 15.30 55125.53 88888.00 2008-09-18 07:22:31.125 262 12672.95 15.32 55125.55 88888.00 2008-09-18 07:22:31.250 262 12672.92 15.32 55125.57 88888.00 2008-09-18 07:22:31.375 262 12672.92 15.28 55125.57 88888.00 2008-09-18 07:22:31.500 262 12672.98 15.30 55125.57 88888.00 2008-09-18 07:22:31.625 262 12673.02 15.30 55125.60 88888.00 2008-09-18 07:22:31.750 262 12673.08 15.30 55125.60 88888.00 2008-09-18 07:22:31.875 262 12673.02 15.25 55125.57 88888.00 2008-09-18 07:22:32.000 262 12672.95 15.25 55125.55 88888.00 2008-09-18 07:22:32.125 262 12672.95 15.25 55125.57 88888.00 2008-09-18 07:22:32.250 262 12673.02 15.25 55125.60 88888.00 2008-09-18 07:22:32.375 262 12673.15 15.25 55125.62 88888.00 2008-09-18 07:22:32.500 262 12673.25 15.30 55125.62 88888.00 2008-09-18 07:22:32.625 262 12673.27 15.35 55125.60 88888.00 2008-09-18 07:22:32.750 262 12673.20 15.25 55125.55 88888.00 2008-09-18 07:22:32.875 262 12673.15 15.25 55125.55 88888.00 2008-09-18 07:22:33.000 262 12673.23 15.32 55125.57 88888.00 2008-09-18 07:22:33.125 262 12673.27 15.30 55125.60 88888.00 2008-09-18 07:22:33.250 262 12673.33 15.38 55125.60 88888.00 2008-09-18 07:22:33.375 262 12673.35 15.35 55125.60 88888.00 2008-09-18 07:22:33.500 262 12673.30 15.32 55125.57 88888.00 2008-09-18 07:22:33.625 262 12673.27 15.32 55125.57 88888.00 2008-09-18 07:22:33.750 262 12673.33 15.35 55125.57 88888.00 2008-09-18 07:22:33.875 262 12673.38 15.30 55125.57 88888.00 2008-09-18 07:22:34.000 262 12673.35 15.32 55125.57 88888.00 2008-09-18 07:22:34.125 262 12673.33 15.32 55125.60 88888.00 2008-09-18 07:22:34.250 262 12673.33 15.35 55125.60 88888.00 2008-09-18 07:22:34.375 262 12673.38 15.40 55125.57 88888.00 2008-09-18 07:22:34.500 262 12673.40 15.38 55125.57 88888.00 2008-09-18 07:22:34.625 262 12673.45 15.38 55125.62 88888.00 2008-09-18 07:22:34.750 262 12673.52 15.45 55125.68 88888.00 2008-09-18 07:22:34.875 262 12673.55 15.43 55125.68 88888.00 2008-09-18 07:22:35.000 262 12673.50 15.38 55125.65 88888.00 2008-09-18 07:22:35.125 262 12673.52 15.40 55125.68 88888.00 2008-09-18 07:22:35.250 262 12673.52 15.38 55125.68 88888.00 2008-09-18 07:22:35.375 262 12673.55 15.40 55125.70 88888.00 2008-09-18 07:22:35.500 262 12673.58 15.47 55125.70 88888.00 2008-09-18 07:22:35.625 262 12673.52 15.43 55125.70 88888.00 2008-09-18 07:22:35.750 262 12673.52 15.38 55125.72 88888.00 2008-09-18 07:22:35.875 262 12673.55 15.45 55125.75 88888.00 2008-09-18 07:22:36.000 262 12673.55 15.47 55125.75 88888.00 2008-09-18 07:22:36.125 262 12673.55 15.50 55125.72 88888.00 2008-09-18 07:22:36.250 262 12673.52 15.50 55125.72 88888.00 2008-09-18 07:22:36.375 262 12673.60 15.50 55125.75 88888.00 2008-09-18 07:22:36.500 262 12673.58 15.47 55125.72 88888.00 2008-09-18 07:22:36.625 262 12673.55 15.50 55125.72 88888.00 2008-09-18 07:22:36.750 262 12673.60 15.47 55125.72 88888.00 2008-09-18 07:22:36.875 262 12673.62 15.47 55125.70 88888.00 2008-09-18 07:22:37.000 262 12673.65 15.47 55125.70 88888.00 2008-09-18 07:22:37.125 262 12673.67 15.50 55125.75 88888.00 2008-09-18 07:22:37.250 262 12673.60 15.47 55125.72 88888.00 2008-09-18 07:22:37.375 262 12673.65 15.45 55125.72 88888.00 2008-09-18 07:22:37.500 262 12673.73 15.47 55125.75 88888.00 2008-09-18 07:22:37.625 262 12673.75 15.47 55125.75 88888.00 2008-09-18 07:22:37.750 262 12673.77 15.45 55125.78 88888.00 2008-09-18 07:22:37.875 262 12673.77 15.53 55125.80 88888.00 2008-09-18 07:22:38.000 262 12673.77 15.55 55125.80 88888.00 2008-09-18 07:22:38.125 262 12673.83 15.53 55125.80 88888.00 2008-09-18 07:22:38.250 262 12673.88 15.50 55125.78 88888.00 2008-09-18 07:22:38.375 262 12673.85 15.50 55125.78 88888.00 2008-09-18 07:22:38.500 262 12673.88 15.50 55125.78 88888.00 2008-09-18 07:22:38.625 262 12673.92 15.53 55125.80 88888.00 2008-09-18 07:22:38.750 262 12673.85 15.50 55125.80 88888.00 2008-09-18 07:22:38.875 262 12673.80 15.47 55125.82 88888.00 2008-09-18 07:22:39.000 262 12673.90 15.55 55125.85 88888.00 2008-09-18 07:22:39.125 262 12674.00 15.60 55125.85 88888.00 2008-09-18 07:22:39.250 262 12673.92 15.55 55125.82 88888.00 2008-09-18 07:22:39.375 262 12673.98 15.60 55125.85 88888.00 2008-09-18 07:22:39.500 262 12674.05 15.60 55125.82 88888.00 2008-09-18 07:22:39.625 262 12674.05 15.57 55125.85 88888.00 2008-09-18 07:22:39.750 262 12674.00 15.60 55125.85 88888.00 2008-09-18 07:22:39.875 262 12673.98 15.60 55125.85 88888.00 2008-09-18 07:22:40.000 262 12674.02 15.55 55125.82 88888.00 2008-09-18 07:22:40.125 262 12674.05 15.55 55125.88 88888.00 2008-09-18 07:22:40.250 262 12673.98 15.55 55125.88 88888.00 2008-09-18 07:22:40.375 262 12674.02 15.60 55125.90 88888.00 2008-09-18 07:22:40.500 262 12674.12 15.68 55125.95 88888.00 2008-09-18 07:22:40.625 262 12674.12 15.68 55125.95 88888.00 2008-09-18 07:22:40.750 262 12674.20 15.68 55125.97 88888.00 2008-09-18 07:22:40.875 262 12674.23 15.70 55126.00 88888.00 2008-09-18 07:22:41.000 262 12674.23 15.70 55126.00 88888.00 2008-09-18 07:22:41.125 262 12674.23 15.70 55125.97 88888.00 2008-09-18 07:22:41.250 262 12674.23 15.70 55126.00 88888.00 2008-09-18 07:22:41.375 262 12674.30 15.72 55125.97 88888.00 2008-09-18 07:22:41.500 262 12674.33 15.70 55126.00 88888.00 2008-09-18 07:22:41.625 262 12674.25 15.72 55126.03 88888.00 2008-09-18 07:22:41.750 262 12674.20 15.75 55126.03 88888.00 2008-09-18 07:22:41.875 262 12674.27 15.75 55126.03 88888.00 2008-09-18 07:22:42.000 262 12674.33 15.68 55126.00 88888.00 2008-09-18 07:22:42.125 262 12674.35 15.65 55125.97 88888.00 2008-09-18 07:22:42.250 262 12674.33 15.68 55125.97 88888.00 2008-09-18 07:22:42.375 262 12674.35 15.70 55126.00 88888.00 2008-09-18 07:22:42.500 262 12674.38 15.72 55126.00 88888.00 2008-09-18 07:22:42.625 262 12674.33 15.72 55126.03 88888.00 2008-09-18 07:22:42.750 262 12674.38 15.80 55126.05 88888.00 2008-09-18 07:22:42.875 262 12674.33 15.70 55126.03 88888.00 2008-09-18 07:22:43.000 262 12674.33 15.70 55126.03 88888.00 2008-09-18 07:22:43.125 262 12674.33 15.75 55126.05 88888.00 2008-09-18 07:22:43.250 262 12674.30 15.70 55126.05 88888.00 2008-09-18 07:22:43.375 262 12674.38 15.70 55126.07 88888.00 2008-09-18 07:22:43.500 262 12674.40 15.72 55126.05 88888.00 2008-09-18 07:22:43.625 262 12674.42 15.80 55126.07 88888.00 2008-09-18 07:22:43.750 262 12674.42 15.80 55126.10 88888.00 2008-09-18 07:22:43.875 262 12674.42 15.75 55126.05 88888.00 2008-09-18 07:22:44.000 262 12674.40 15.78 55126.05 88888.00 2008-09-18 07:22:44.125 262 12674.42 15.80 55126.07 88888.00 2008-09-18 07:22:44.250 262 12674.38 15.75 55126.10 88888.00 2008-09-18 07:22:44.375 262 12674.40 15.80 55126.12 88888.00 2008-09-18 07:22:44.500 262 12674.48 15.82 55126.18 88888.00 2008-09-18 07:22:44.625 262 12674.48 15.75 55126.12 88888.00 2008-09-18 07:22:44.750 262 12674.52 15.75 55126.12 88888.00 2008-09-18 07:22:44.875 262 12674.58 15.80 55126.15 88888.00 2008-09-18 07:22:45.000 262 12674.62 15.78 55126.12 88888.00 2008-09-18 07:22:45.125 262 12674.60 15.78 55126.12 88888.00 2008-09-18 07:22:45.250 262 12674.62 15.78 55126.18 88888.00 2008-09-18 07:22:45.375 262 12674.67 15.82 55126.18 88888.00 2008-09-18 07:22:45.500 262 12674.60 15.82 55126.20 88888.00 2008-09-18 07:22:45.625 262 12674.60 15.80 55126.18 88888.00 2008-09-18 07:22:45.750 262 12674.58 15.80 55126.15 88888.00 2008-09-18 07:22:45.875 262 12674.55 15.82 55126.18 88888.00 2008-09-18 07:22:46.000 262 12674.62 15.85 55126.15 88888.00 2008-09-18 07:22:46.125 262 12674.73 15.88 55126.18 88888.00 2008-09-18 07:22:46.250 262 12674.67 15.85 55126.22 88888.00 2008-09-18 07:22:46.375 262 12674.67 15.88 55126.25 88888.00 2008-09-18 07:22:46.500 262 12674.70 15.88 55126.28 88888.00 2008-09-18 07:22:46.625 262 12674.75 15.93 55126.28 88888.00 2008-09-18 07:22:46.750 262 12674.73 15.90 55126.28 88888.00 2008-09-18 07:22:46.875 262 12674.70 15.88 55126.25 88888.00 2008-09-18 07:22:47.000 262 12674.70 15.90 55126.30 88888.00 2008-09-18 07:22:47.125 262 12674.73 15.95 55126.32 88888.00 2008-09-18 07:22:47.250 262 12674.70 15.95 55126.35 88888.00 2008-09-18 07:22:47.375 262 12674.67 15.97 55126.32 88888.00 2008-09-18 07:22:47.500 262 12674.73 16.00 55126.35 88888.00 2008-09-18 07:22:47.625 262 12674.80 15.95 55126.35 88888.00 2008-09-18 07:22:47.750 262 12674.77 15.88 55126.32 88888.00 2008-09-18 07:22:47.875 262 12674.75 15.90 55126.35 88888.00 2008-09-18 07:22:48.000 262 12674.73 15.97 55126.38 88888.00 2008-09-18 07:22:48.125 262 12674.73 16.00 55126.38 88888.00 2008-09-18 07:22:48.250 262 12674.67 15.97 55126.40 88888.00 2008-09-18 07:22:48.375 262 12674.73 15.95 55126.40 88888.00 2008-09-18 07:22:48.500 262 12674.67 15.95 55126.40 88888.00 2008-09-18 07:22:48.625 262 12674.73 16.02 55126.43 88888.00 2008-09-18 07:22:48.750 262 12674.80 16.05 55126.45 88888.00 2008-09-18 07:22:48.875 262 12674.83 16.00 55126.45 88888.00 2008-09-18 07:22:49.000 262 12674.83 16.05 55126.45 88888.00 2008-09-18 07:22:49.125 262 12674.83 16.07 55126.47 88888.00 2008-09-18 07:22:49.250 262 12674.83 16.10 55126.50 88888.00 2008-09-18 07:22:49.375 262 12674.88 16.07 55126.50 88888.00 2008-09-18 07:22:49.500 262 12674.85 16.05 55126.45 88888.00 2008-09-18 07:22:49.625 262 12674.83 16.02 55126.45 88888.00 2008-09-18 07:22:49.750 262 12674.88 15.97 55126.45 88888.00 2008-09-18 07:22:49.875 262 12674.95 16.05 55126.50 88888.00 2008-09-18 07:22:50.000 262 12674.98 16.10 55126.53 88888.00 2008-09-18 07:22:50.125 262 12674.95 16.07 55126.55 88888.00 2008-09-18 07:22:50.250 262 12674.95 16.05 55126.55 88888.00 2008-09-18 07:22:50.375 262 12675.00 16.05 55126.53 88888.00 2008-09-18 07:22:50.500 262 12674.88 16.05 55126.53 88888.00 2008-09-18 07:22:50.625 262 12674.90 16.05 55126.53 88888.00 2008-09-18 07:22:50.750 262 12674.95 16.02 55126.53 88888.00 2008-09-18 07:22:50.875 262 12674.92 16.07 55126.55 88888.00 2008-09-18 07:22:51.000 262 12674.92 16.07 55126.53 88888.00 2008-09-18 07:22:51.125 262 12675.00 16.12 55126.55 88888.00 2008-09-18 07:22:51.250 262 12674.98 16.07 55126.57 88888.00 2008-09-18 07:22:51.375 262 12675.00 16.07 55126.60 88888.00 2008-09-18 07:22:51.500 262 12675.05 16.10 55126.62 88888.00 2008-09-18 07:22:51.625 262 12675.12 16.10 55126.62 88888.00 2008-09-18 07:22:51.750 262 12675.15 16.15 55126.62 88888.00 2008-09-18 07:22:51.875 262 12675.17 16.12 55126.57 88888.00 2008-09-18 07:22:52.000 262 12675.17 16.02 55126.57 88888.00 2008-09-18 07:22:52.125 262 12675.17 16.02 55126.57 88888.00 2008-09-18 07:22:52.250 262 12675.12 16.02 55126.62 88888.00 2008-09-18 07:22:52.375 262 12675.15 16.10 55126.65 88888.00 2008-09-18 07:22:52.500 262 12675.15 16.18 55126.70 88888.00 2008-09-18 07:22:52.625 262 12675.12 16.20 55126.68 88888.00 2008-09-18 07:22:52.750 262 12675.12 16.18 55126.70 88888.00 2008-09-18 07:22:52.875 262 12675.15 16.15 55126.75 88888.00 2008-09-18 07:22:53.000 262 12675.17 16.15 55126.75 88888.00 2008-09-18 07:22:53.125 262 12675.20 16.12 55126.78 88888.00 2008-09-18 07:22:53.250 262 12675.17 16.12 55126.75 88888.00 2008-09-18 07:22:53.375 262 12675.25 16.18 55126.75 88888.00 2008-09-18 07:22:53.500 262 12675.33 16.23 55126.80 88888.00 2008-09-18 07:22:53.625 262 12675.40 16.32 55126.82 88888.00 2008-09-18 07:22:53.750 262 12675.33 16.32 55126.82 88888.00 2008-09-18 07:22:53.875 262 12675.25 16.23 55126.82 88888.00 2008-09-18 07:22:54.000 262 12675.33 16.18 55126.80 88888.00 2008-09-18 07:22:54.125 262 12675.40 16.18 55126.85 88888.00 2008-09-18 07:22:54.250 262 12675.40 16.20 55126.88 88888.00 2008-09-18 07:22:54.375 262 12675.38 16.20 55126.88 88888.00 2008-09-18 07:22:54.500 262 12675.30 16.23 55126.85 88888.00 2008-09-18 07:22:54.625 262 12675.25 16.25 55126.80 88888.00 2008-09-18 07:22:54.750 262 12675.27 16.25 55126.82 88888.00 2008-09-18 07:22:54.875 262 12675.27 16.25 55126.85 88888.00 2008-09-18 07:22:55.000 262 12675.27 16.30 55126.85 88888.00 2008-09-18 07:22:55.125 262 12675.33 16.35 55126.88 88888.00 2008-09-18 07:22:55.250 262 12675.38 16.35 55126.90 88888.00 2008-09-18 07:22:55.375 262 12675.35 16.30 55126.93 88888.00 2008-09-18 07:22:55.500 262 12675.25 16.25 55126.88 88888.00 2008-09-18 07:22:55.625 262 12675.20 16.20 55126.88 88888.00 2008-09-18 07:22:55.750 262 12675.23 16.27 55126.90 88888.00 2008-09-18 07:22:55.875 262 12675.25 16.27 55126.93 88888.00 2008-09-18 07:22:56.000 262 12675.27 16.30 55126.95 88888.00 2008-09-18 07:22:56.125 262 12675.33 16.32 55126.97 88888.00 2008-09-18 07:22:56.250 262 12675.33 16.38 55126.95 88888.00 2008-09-18 07:22:56.375 262 12675.30 16.38 55126.95 88888.00 2008-09-18 07:22:56.500 262 12675.30 16.35 55126.97 88888.00 2008-09-18 07:22:56.625 262 12675.38 16.32 55126.97 88888.00 2008-09-18 07:22:56.750 262 12675.40 16.32 55126.95 88888.00 2008-09-18 07:22:56.875 262 12675.45 16.40 55126.95 88888.00 2008-09-18 07:22:57.000 262 12675.48 16.43 55126.95 88888.00 2008-09-18 07:22:57.125 262 12675.40 16.43 55126.95 88888.00 2008-09-18 07:22:57.250 262 12675.48 16.45 55127.03 88888.00 2008-09-18 07:22:57.375 262 12675.50 16.43 55127.03 88888.00 2008-09-18 07:22:57.500 262 12675.50 16.43 55127.05 88888.00 2008-09-18 07:22:57.625 262 12675.55 16.48 55127.03 88888.00 2008-09-18 07:22:57.750 262 12675.58 16.52 55127.05 88888.00 2008-09-18 07:22:57.875 262 12675.58 16.50 55127.05 88888.00 2008-09-18 07:22:58.000 262 12675.50 16.45 55127.03 88888.00 2008-09-18 07:22:58.125 262 12675.55 16.45 55127.07 88888.00 2008-09-18 07:22:58.250 262 12675.60 16.45 55127.10 88888.00 2008-09-18 07:22:58.375 262 12675.55 16.52 55127.12 88888.00 2008-09-18 07:22:58.500 262 12675.52 16.55 55127.12 88888.00 2008-09-18 07:22:58.625 262 12675.50 16.52 55127.10 88888.00 2008-09-18 07:22:58.750 262 12675.58 16.55 55127.12 88888.00 2008-09-18 07:22:58.875 262 12675.62 16.62 55127.18 88888.00 2008-09-18 07:22:59.000 262 12675.65 16.57 55127.15 88888.00 2008-09-18 07:22:59.125 262 12675.65 16.52 55127.18 88888.00 2008-09-18 07:22:59.250 262 12675.75 16.57 55127.22 88888.00 2008-09-18 07:22:59.375 262 12675.80 16.65 55127.22 88888.00 2008-09-18 07:22:59.500 262 12675.73 16.62 55127.20 88888.00 2008-09-18 07:22:59.625 262 12675.67 16.52 55127.15 88888.00 2008-09-18 07:22:59.750 262 12675.73 16.52 55127.18 88888.00 2008-09-18 07:22:59.875 262 12675.80 16.57 55127.22 88888.00 2008-09-18 07:23:00.000 262 12675.83 16.65 55127.22 88888.00 2008-09-18 07:23:00.125 262 12675.77 16.62 55127.25 88888.00 2008-09-18 07:23:00.250 262 12675.73 16.60 55127.25 88888.00 2008-09-18 07:23:00.375 262 12675.73 16.60 55127.22 88888.00 2008-09-18 07:23:00.500 262 12675.70 16.60 55127.22 88888.00 2008-09-18 07:23:00.625 262 12675.73 16.62 55127.25 88888.00 2008-09-18 07:23:00.750 262 12675.75 16.68 55127.25 88888.00 2008-09-18 07:23:00.875 262 12675.73 16.73 55127.28 88888.00 2008-09-18 07:23:01.000 262 12675.77 16.73 55127.28 88888.00 2008-09-18 07:23:01.125 262 12675.80 16.68 55127.28 88888.00 2008-09-18 07:23:01.250 262 12675.88 16.70 55127.32 88888.00 2008-09-18 07:23:01.375 262 12675.95 16.73 55127.32 88888.00 2008-09-18 07:23:01.500 262 12675.92 16.68 55127.32 88888.00 2008-09-18 07:23:01.625 262 12675.88 16.65 55127.35 88888.00 2008-09-18 07:23:01.750 262 12675.88 16.70 55127.35 88888.00 2008-09-18 07:23:01.875 262 12675.88 16.70 55127.35 88888.00 2008-09-18 07:23:02.000 262 12675.88 16.68 55127.32 88888.00 2008-09-18 07:23:02.125 262 12675.90 16.73 55127.38 88888.00 2008-09-18 07:23:02.250 262 12675.92 16.80 55127.43 88888.00 2008-09-18 07:23:02.375 262 12676.02 16.88 55127.45 88888.00 2008-09-18 07:23:02.500 262 12675.98 16.77 55127.38 88888.00 2008-09-18 07:23:02.625 262 12676.00 16.75 55127.35 88888.00 2008-09-18 07:23:02.750 262 12676.05 16.82 55127.38 88888.00 2008-09-18 07:23:02.875 262 12676.00 16.82 55127.38 88888.00 2008-09-18 07:23:03.000 262 12675.92 16.82 55127.38 88888.00 2008-09-18 07:23:03.125 262 12675.98 16.85 55127.40 88888.00 2008-09-18 07:23:03.250 262 12675.98 16.82 55127.43 88888.00 2008-09-18 07:23:03.375 262 12676.02 16.88 55127.45 88888.00 2008-09-18 07:23:03.500 262 12676.10 16.93 55127.47 88888.00 2008-09-18 07:23:03.625 262 12676.10 16.90 55127.45 88888.00 2008-09-18 07:23:03.750 262 12676.02 16.82 55127.45 88888.00 2008-09-18 07:23:03.875 262 12676.02 16.85 55127.43 88888.00 2008-09-18 07:23:04.000 262 12676.08 16.82 55127.45 88888.00 2008-09-18 07:23:04.125 262 12676.10 16.90 55127.47 88888.00 2008-09-18 07:23:04.250 262 12676.10 16.90 55127.47 88888.00 2008-09-18 07:23:04.375 262 12676.12 16.93 55127.47 88888.00 2008-09-18 07:23:04.500 262 12676.12 17.00 55127.47 88888.00 2008-09-18 07:23:04.625 262 12676.12 17.00 55127.50 88888.00 2008-09-18 07:23:04.750 262 12676.08 16.95 55127.53 88888.00 2008-09-18 07:23:04.875 262 12676.08 16.93 55127.53 88888.00 2008-09-18 07:23:05.000 262 12676.08 16.90 55127.53 88888.00 2008-09-18 07:23:05.125 262 12676.08 16.95 55127.55 88888.00 2008-09-18 07:23:05.250 262 12676.10 17.02 55127.60 88888.00 2008-09-18 07:23:05.375 262 12676.23 17.07 55127.60 88888.00 2008-09-18 07:23:05.500 262 12676.30 17.05 55127.62 88888.00 2008-09-18 07:23:05.625 262 12676.33 17.07 55127.62 88888.00 2008-09-18 07:23:05.750 262 12676.38 17.10 55127.62 88888.00 2008-09-18 07:23:05.875 262 12676.38 17.10 55127.65 88888.00 2008-09-18 07:23:06.000 262 12676.35 17.05 55127.65 88888.00 2008-09-18 07:23:06.125 262 12676.40 17.07 55127.68 88888.00 2008-09-18 07:23:06.250 262 12676.33 17.02 55127.68 88888.00 2008-09-18 07:23:06.375 262 12676.35 17.05 55127.65 88888.00 2008-09-18 07:23:06.500 262 12676.42 17.12 55127.68 88888.00 2008-09-18 07:23:06.625 262 12676.48 17.12 55127.70 88888.00 2008-09-18 07:23:06.750 262 12676.48 17.12 55127.68 88888.00 2008-09-18 07:23:06.875 262 12676.48 17.18 55127.68 88888.00 2008-09-18 07:23:07.000 262 12676.48 17.15 55127.68 88888.00 2008-09-18 07:23:07.125 262 12676.55 17.15 55127.72 88888.00 2008-09-18 07:23:07.250 262 12676.58 17.18 55127.72 88888.00 2008-09-18 07:23:07.375 262 12676.60 17.23 55127.75 88888.00 2008-09-18 07:23:07.500 262 12676.52 17.18 55127.75 88888.00 2008-09-18 07:23:07.625 262 12676.55 17.20 55127.72 88888.00 2008-09-18 07:23:07.750 262 12676.62 17.25 55127.75 88888.00 2008-09-18 07:23:07.875 262 12676.65 17.23 55127.72 88888.00 2008-09-18 07:23:08.000 262 12676.65 17.18 55127.72 88888.00 2008-09-18 07:23:08.125 262 12676.62 17.18 55127.75 88888.00 2008-09-18 07:23:08.250 262 12676.55 17.20 55127.78 88888.00 2008-09-18 07:23:08.375 262 12676.55 17.23 55127.78 88888.00 2008-09-18 07:23:08.500 262 12676.60 17.23 55127.75 88888.00 2008-09-18 07:23:08.625 262 12676.73 17.27 55127.75 88888.00 2008-09-18 07:23:08.750 262 12676.77 17.35 55127.78 88888.00 2008-09-18 07:23:08.875 262 12676.73 17.40 55127.80 88888.00 2008-09-18 07:23:09.000 262 12676.73 17.32 55127.78 88888.00 2008-09-18 07:23:09.125 262 12676.73 17.30 55127.80 88888.00 2008-09-18 07:23:09.250 262 12676.80 17.32 55127.80 88888.00 2008-09-18 07:23:09.375 262 12676.92 17.40 55127.85 88888.00 2008-09-18 07:23:09.500 262 12676.90 17.40 55127.85 88888.00 2008-09-18 07:23:09.625 262 12676.83 17.38 55127.85 88888.00 2008-09-18 07:23:09.750 262 12676.75 17.40 55127.82 88888.00 2008-09-18 07:23:09.875 262 12676.73 17.40 55127.80 88888.00 2008-09-18 07:23:10.000 262 12676.77 17.40 55127.80 88888.00 2008-09-18 07:23:10.125 262 12676.80 17.40 55127.80 88888.00 2008-09-18 07:23:10.250 262 12676.90 17.43 55127.85 88888.00 2008-09-18 07:23:10.375 262 12676.90 17.48 55127.88 88888.00 2008-09-18 07:23:10.500 262 12676.92 17.50 55127.90 88888.00 2008-09-18 07:23:10.625 262 12676.98 17.50 55127.90 88888.00 2008-09-18 07:23:10.750 262 12676.98 17.50 55127.90 88888.00 2008-09-18 07:23:10.875 262 12676.95 17.52 55127.93 88888.00 2008-09-18 07:23:11.000 262 12677.00 17.55 55127.95 88888.00 2008-09-18 07:23:11.125 262 12677.02 17.55 55127.97 88888.00 2008-09-18 07:23:11.250 262 12677.02 17.57 55128.00 88888.00 2008-09-18 07:23:11.375 262 12677.10 17.60 55128.03 88888.00 2008-09-18 07:23:11.500 262 12677.08 17.57 55128.03 88888.00 2008-09-18 07:23:11.625 262 12677.02 17.52 55128.03 88888.00 2008-09-18 07:23:11.750 262 12677.12 17.62 55128.07 88888.00 2008-09-18 07:23:11.875 262 12677.15 17.62 55128.07 88888.00 2008-09-18 07:23:12.000 262 12677.10 17.57 55128.05 88888.00 2008-09-18 07:23:12.125 262 12677.12 17.60 55128.10 88888.00 2008-09-18 07:23:12.250 262 12677.10 17.57 55128.07 88888.00 2008-09-18 07:23:12.375 262 12677.17 17.62 55128.07 88888.00 2008-09-18 07:23:12.500 262 12677.20 17.70 55128.10 88888.00 2008-09-18 07:23:12.625 262 12677.23 17.73 55128.10 88888.00 2008-09-18 07:23:12.750 262 12677.20 17.70 55128.07 88888.00 2008-09-18 07:23:12.875 262 12677.25 17.65 55128.07 88888.00 2008-09-18 07:23:13.000 262 12677.23 17.62 55128.05 88888.00 2008-09-18 07:23:13.125 262 12677.23 17.68 55128.07 88888.00 2008-09-18 07:23:13.250 262 12677.25 17.70 55128.10 88888.00 2008-09-18 07:23:13.375 262 12677.25 17.68 55128.12 88888.00 2008-09-18 07:23:13.500 262 12677.25 17.70 55128.15 88888.00 2008-09-18 07:23:13.625 262 12677.23 17.70 55128.15 88888.00 2008-09-18 07:23:13.750 262 12677.23 17.68 55128.12 88888.00 2008-09-18 07:23:13.875 262 12677.30 17.73 55128.15 88888.00 2008-09-18 07:23:14.000 262 12677.40 17.77 55128.20 88888.00 2008-09-18 07:23:14.125 262 12677.38 17.77 55128.18 88888.00 2008-09-18 07:23:14.250 262 12677.30 17.77 55128.18 88888.00 2008-09-18 07:23:14.375 262 12677.35 17.77 55128.15 88888.00 2008-09-18 07:23:14.500 262 12677.45 17.80 55128.18 88888.00 2008-09-18 07:23:14.625 262 12677.42 17.75 55128.15 88888.00 2008-09-18 07:23:14.750 262 12677.45 17.73 55128.15 88888.00 2008-09-18 07:23:14.875 262 12677.52 17.82 55128.18 88888.00 2008-09-18 07:23:15.000 262 12677.58 17.88 55128.22 88888.00 2008-09-18 07:23:15.125 262 12677.55 17.88 55128.22 88888.00 2008-09-18 07:23:15.250 262 12677.52 17.88 55128.25 88888.00 2008-09-18 07:23:15.375 262 12677.52 17.88 55128.25 88888.00 2008-09-18 07:23:15.500 262 12677.55 17.90 55128.28 88888.00 2008-09-18 07:23:15.625 262 12677.67 17.93 55128.28 88888.00 2008-09-18 07:23:15.750 262 12677.62 17.90 55128.28 88888.00 2008-09-18 07:23:15.875 262 12677.58 17.85 55128.22 88888.00 2008-09-18 07:23:16.000 262 12677.58 17.88 55128.22 88888.00 2008-09-18 07:23:16.125 262 12677.60 18.02 55128.30 88888.00 2008-09-18 07:23:16.250 262 12677.58 18.02 55128.30 88888.00 2008-09-18 07:23:16.375 262 12677.60 17.90 55128.28 88888.00 2008-09-18 07:23:16.500 262 12677.55 17.85 55128.30 88888.00 2008-09-18 07:23:16.625 262 12677.62 17.90 55128.32 88888.00 2008-09-18 07:23:16.750 262 12677.73 17.93 55128.40 88888.00 2008-09-18 07:23:16.875 262 12677.80 17.95 55128.40 88888.00 2008-09-18 07:23:17.000 262 12677.83 18.00 55128.40 88888.00 2008-09-18 07:23:17.125 262 12677.90 18.05 55128.43 88888.00 2008-09-18 07:23:17.250 262 12677.98 18.07 55128.45 88888.00 2008-09-18 07:23:17.375 262 12677.92 18.02 55128.43 88888.00 2008-09-18 07:23:17.500 262 12677.80 17.98 55128.40 88888.00 2008-09-18 07:23:17.625 262 12677.85 18.02 55128.43 88888.00 2008-09-18 07:23:17.750 262 12677.92 18.05 55128.47 88888.00 2008-09-18 07:23:17.875 262 12678.00 18.12 55128.47 88888.00 2008-09-18 07:23:18.000 262 12677.98 18.12 55128.47 88888.00 2008-09-18 07:23:18.125 262 12677.90 18.10 55128.47 88888.00 2008-09-18 07:23:18.250 262 12677.90 18.12 55128.53 88888.00 2008-09-18 07:23:18.375 262 12678.02 18.15 55128.53 88888.00 2008-09-18 07:23:18.500 262 12678.05 18.12 55128.50 88888.00 2008-09-18 07:23:18.625 262 12678.05 18.15 55128.50 88888.00 2008-09-18 07:23:18.750 262 12678.15 18.25 55128.57 88888.00 2008-09-18 07:23:18.875 262 12678.17 18.27 55128.57 88888.00 2008-09-18 07:23:19.000 262 12678.15 18.23 55128.53 88888.00 2008-09-18 07:23:19.125 262 12678.20 18.20 55128.55 88888.00 2008-09-18 07:23:19.250 262 12678.17 18.23 55128.60 88888.00 2008-09-18 07:23:19.375 262 12678.17 18.23 55128.60 88888.00 2008-09-18 07:23:19.500 262 12678.23 18.23 55128.60 88888.00 2008-09-18 07:23:19.625 262 12678.20 18.23 55128.60 88888.00 2008-09-18 07:23:19.750 262 12678.25 18.25 55128.68 88888.00 2008-09-18 07:23:19.875 262 12678.27 18.27 55128.70 88888.00 2008-09-18 07:23:20.000 262 12678.25 18.27 55128.65 88888.00 2008-09-18 07:23:20.125 262 12678.20 18.25 55128.65 88888.00 2008-09-18 07:23:20.250 262 12678.23 18.30 55128.70 88888.00 2008-09-18 07:23:20.375 262 12678.30 18.35 55128.72 88888.00 2008-09-18 07:23:20.500 262 12678.27 18.30 55128.68 88888.00 2008-09-18 07:23:20.625 262 12678.27 18.32 55128.70 88888.00 2008-09-18 07:23:20.750 262 12678.35 18.32 55128.70 88888.00 2008-09-18 07:23:20.875 262 12678.35 18.25 55128.70 88888.00 2008-09-18 07:23:21.000 262 12678.40 18.23 55128.70 88888.00 2008-09-18 07:23:21.125 262 12678.48 18.25 55128.70 88888.00 2008-09-18 07:23:21.250 262 12678.42 18.32 55128.72 88888.00 2008-09-18 07:23:21.375 262 12678.45 18.40 55128.78 88888.00 2008-09-18 07:23:21.500 262 12678.45 18.38 55128.78 88888.00 2008-09-18 07:23:21.625 262 12678.42 18.35 55128.75 88888.00 2008-09-18 07:23:21.750 262 12678.48 18.32 55128.78 88888.00 2008-09-18 07:23:21.875 262 12678.50 18.35 55128.78 88888.00 2008-09-18 07:23:22.000 262 12678.45 18.35 55128.75 88888.00 2008-09-18 07:23:22.125 262 12678.42 18.32 55128.78 88888.00 2008-09-18 07:23:22.250 262 12678.50 18.32 55128.80 88888.00 2008-09-18 07:23:22.375 262 12678.60 18.38 55128.82 88888.00 2008-09-18 07:23:22.500 262 12678.67 18.45 55128.88 88888.00 2008-09-18 07:23:22.625 262 12678.67 18.48 55128.93 88888.00 2008-09-18 07:23:22.750 262 12678.70 18.55 55128.93 88888.00 2008-09-18 07:23:22.875 262 12678.67 18.50 55128.90 88888.00 2008-09-18 07:23:23.000 262 12678.65 18.43 55128.90 88888.00 2008-09-18 07:23:23.125 262 12678.73 18.48 55128.95 88888.00 2008-09-18 07:23:23.250 262 12678.77 18.48 55128.97 88888.00 2008-09-18 07:23:23.375 262 12678.70 18.43 55128.93 88888.00 2008-09-18 07:23:23.500 262 12678.70 18.50 55128.97 88888.00 2008-09-18 07:23:23.625 262 12678.80 18.52 55128.97 88888.00 2008-09-18 07:23:23.750 262 12678.85 18.48 55128.97 88888.00 2008-09-18 07:23:23.875 262 12678.80 18.50 55129.00 88888.00 2008-09-18 07:23:24.000 262 12678.80 18.52 55129.00 88888.00 2008-09-18 07:23:24.125 262 12678.83 18.52 55129.07 88888.00 2008-09-18 07:23:24.250 262 12678.83 18.50 55129.05 88888.00 2008-09-18 07:23:24.375 262 12678.83 18.52 55129.05 88888.00 2008-09-18 07:23:24.500 262 12678.85 18.57 55129.07 88888.00 2008-09-18 07:23:24.625 262 12678.85 18.60 55129.07 88888.00 2008-09-18 07:23:24.750 262 12678.85 18.65 55129.12 88888.00 2008-09-18 07:23:24.875 262 12678.85 18.60 55129.12 88888.00 2008-09-18 07:23:25.000 262 12678.85 18.50 55129.10 88888.00 2008-09-18 07:23:25.125 262 12678.80 18.52 55129.15 88888.00 2008-09-18 07:23:25.250 262 12678.77 18.52 55129.15 88888.00 2008-09-18 07:23:25.375 262 12678.83 18.52 55129.15 88888.00 2008-09-18 07:23:25.500 262 12678.80 18.57 55129.18 88888.00 2008-09-18 07:23:25.625 262 12678.88 18.65 55129.20 88888.00 2008-09-18 07:23:25.750 262 12678.88 18.68 55129.22 88888.00 2008-09-18 07:23:25.875 262 12678.90 18.68 55129.22 88888.00 2008-09-18 07:23:26.000 262 12678.92 18.68 55129.22 88888.00 2008-09-18 07:23:26.125 262 12678.85 18.68 55129.25 88888.00 2008-09-18 07:23:26.250 262 12678.80 18.62 55129.28 88888.00 2008-09-18 07:23:26.375 262 12678.80 18.68 55129.30 88888.00 2008-09-18 07:23:26.500 262 12678.77 18.68 55129.28 88888.00 2008-09-18 07:23:26.625 262 12678.80 18.68 55129.28 88888.00 2008-09-18 07:23:26.750 262 12678.80 18.62 55129.28 88888.00 2008-09-18 07:23:26.875 262 12678.85 18.68 55129.32 88888.00 2008-09-18 07:23:27.000 262 12678.98 18.73 55129.35 88888.00 2008-09-18 07:23:27.125 262 12679.00 18.68 55129.32 88888.00 2008-09-18 07:23:27.250 262 12678.98 18.70 55129.35 88888.00 2008-09-18 07:23:27.375 262 12678.92 18.70 55129.38 88888.00 2008-09-18 07:23:27.500 262 12678.98 18.70 55129.35 88888.00 2008-09-18 07:23:27.625 262 12679.05 18.73 55129.35 88888.00 2008-09-18 07:23:27.750 262 12679.12 18.75 55129.38 88888.00 2008-09-18 07:23:27.875 262 12679.12 18.75 55129.35 88888.00 2008-09-18 07:23:28.000 262 12679.12 18.80 55129.38 88888.00 2008-09-18 07:23:28.125 262 12679.15 18.82 55129.43 88888.00 2008-09-18 07:23:28.250 262 12679.10 18.75 55129.43 88888.00 2008-09-18 07:23:28.375 262 12679.05 18.75 55129.43 88888.00 2008-09-18 07:23:28.500 262 12679.02 18.75 55129.45 88888.00 2008-09-18 07:23:28.625 262 12679.00 18.82 55129.47 88888.00 2008-09-18 07:23:28.750 262 12679.05 18.82 55129.45 88888.00 2008-09-18 07:23:28.875 262 12679.12 18.82 55129.45 88888.00 2008-09-18 07:23:29.000 262 12679.10 18.85 55129.47 88888.00 2008-09-18 07:23:29.125 262 12679.15 18.88 55129.53 88888.00 2008-09-18 07:23:29.250 262 12679.15 18.88 55129.53 88888.00 2008-09-18 07:23:29.375 262 12679.23 18.88 55129.53 88888.00 2008-09-18 07:23:29.500 262 12679.23 18.90 55129.57 88888.00 2008-09-18 07:23:29.625 262 12679.12 18.90 55129.57 88888.00 2008-09-18 07:23:29.750 262 12679.08 18.88 55129.57 88888.00 2008-09-18 07:23:29.875 262 12679.17 18.90 55129.57 88888.00 2008-09-18 07:23:30.000 262 12679.25 18.98 55129.60 88888.00 2008-09-18 07:23:30.125 262 12679.25 18.98 55129.60 88888.00 2008-09-18 07:23:30.250 262 12679.23 18.93 55129.62 88888.00 2008-09-18 07:23:30.375 262 12679.23 18.95 55129.65 88888.00 2008-09-18 07:23:30.500 262 12679.23 18.95 55129.62 88888.00 2008-09-18 07:23:30.625 262 12679.20 18.93 55129.62 88888.00 2008-09-18 07:23:30.750 262 12679.25 18.82 55129.62 88888.00 2008-09-18 07:23:30.875 262 12679.33 18.85 55129.65 88888.00 2008-09-18 07:23:31.000 262 12679.38 18.95 55129.70 88888.00 2008-09-18 07:23:31.125 262 12679.33 18.98 55129.70 88888.00 2008-09-18 07:23:31.250 262 12679.25 18.93 55129.72 88888.00 2008-09-18 07:23:31.375 262 12679.25 18.98 55129.75 88888.00 2008-09-18 07:23:31.500 262 12679.30 19.02 55129.75 88888.00 2008-09-18 07:23:31.625 262 12679.30 18.98 55129.70 88888.00 2008-09-18 07:23:31.750 262 12679.27 18.98 55129.75 88888.00 2008-09-18 07:23:31.875 262 12679.30 19.02 55129.80 88888.00 2008-09-18 07:23:32.000 262 12679.30 19.00 55129.80 88888.00 2008-09-18 07:23:32.125 262 12679.27 18.93 55129.78 88888.00 2008-09-18 07:23:32.250 262 12679.33 18.95 55129.78 88888.00 2008-09-18 07:23:32.375 262 12679.40 18.93 55129.80 88888.00 2008-09-18 07:23:32.500 262 12679.35 18.95 55129.80 88888.00 2008-09-18 07:23:32.625 262 12679.33 18.95 55129.82 88888.00 2008-09-18 07:23:32.750 262 12679.33 18.98 55129.82 88888.00 2008-09-18 07:23:32.875 262 12679.38 18.98 55129.82 88888.00 2008-09-18 07:23:33.000 262 12679.42 18.98 55129.82 88888.00 2008-09-18 07:23:33.125 262 12679.42 19.00 55129.85 88888.00 2008-09-18 07:23:33.250 262 12679.45 19.02 55129.88 88888.00 2008-09-18 07:23:33.375 262 12679.50 19.10 55129.93 88888.00 2008-09-18 07:23:33.500 262 12679.52 19.07 55129.95 88888.00 2008-09-18 07:23:33.625 262 12679.45 18.98 55129.90 88888.00 2008-09-18 07:23:33.750 262 12679.38 19.00 55129.88 88888.00 2008-09-18 07:23:33.875 262 12679.35 19.02 55129.90 88888.00 2008-09-18 07:23:34.000 262 12679.38 19.00 55129.90 88888.00 2008-09-18 07:23:34.125 262 12679.35 18.95 55129.90 88888.00 2008-09-18 07:23:34.250 262 12679.42 19.00 55129.93 88888.00 2008-09-18 07:23:34.375 262 12679.58 19.07 55129.95 88888.00 2008-09-18 07:23:34.500 262 12679.58 19.12 55130.00 88888.00 2008-09-18 07:23:34.625 262 12679.58 19.20 55130.05 88888.00 2008-09-18 07:23:34.750 262 12679.60 19.15 55130.05 88888.00 2008-09-18 07:23:34.875 262 12679.60 19.10 55130.00 88888.00 2008-09-18 07:23:35.000 262 12679.58 19.12 55130.05 88888.00 2008-09-18 07:23:35.125 262 12679.60 19.07 55130.07 88888.00 2008-09-18 07:23:35.250 262 12679.65 19.07 55130.12 88888.00 2008-09-18 07:23:35.375 262 12679.67 19.12 55130.12 88888.00 2008-09-18 07:23:35.500 262 12679.62 19.10 55130.10 88888.00 2008-09-18 07:23:35.625 262 12679.60 19.12 55130.10 88888.00 2008-09-18 07:23:35.750 262 12679.62 19.12 55130.12 88888.00 2008-09-18 07:23:35.875 262 12679.60 19.10 55130.12 88888.00 2008-09-18 07:23:36.000 262 12679.70 19.20 55130.18 88888.00 2008-09-18 07:23:36.125 262 12679.70 19.18 55130.20 88888.00 2008-09-18 07:23:36.250 262 12679.60 19.15 55130.18 88888.00 2008-09-18 07:23:36.375 262 12679.65 19.15 55130.15 88888.00 2008-09-18 07:23:36.500 262 12679.65 19.10 55130.18 88888.00 2008-09-18 07:23:36.625 262 12679.60 19.15 55130.20 88888.00 2008-09-18 07:23:36.750 262 12679.70 19.25 55130.22 88888.00 2008-09-18 07:23:36.875 262 12679.77 19.27 55130.30 88888.00 2008-09-18 07:23:37.000 262 12679.77 19.20 55130.25 88888.00 2008-09-18 07:23:37.125 262 12679.73 19.20 55130.25 88888.00 2008-09-18 07:23:37.250 262 12679.67 19.23 55130.25 88888.00 2008-09-18 07:23:37.375 262 12679.67 19.20 55130.25 88888.00 2008-09-18 07:23:37.500 262 12679.65 19.23 55130.30 88888.00 2008-09-18 07:23:37.625 262 12679.70 19.25 55130.30 88888.00 2008-09-18 07:23:37.750 262 12679.80 19.27 55130.32 88888.00 2008-09-18 07:23:37.875 262 12679.77 19.25 55130.32 88888.00 2008-09-18 07:23:38.000 262 12679.80 19.25 55130.35 88888.00 2008-09-18 07:23:38.125 262 12679.70 19.25 55130.35 88888.00 2008-09-18 07:23:38.250 262 12679.65 19.18 55130.35 88888.00 2008-09-18 07:23:38.375 262 12679.70 19.18 55130.35 88888.00 2008-09-18 07:23:38.500 262 12679.70 19.18 55130.32 88888.00 2008-09-18 07:23:38.625 262 12679.77 19.20 55130.35 88888.00 2008-09-18 07:23:38.750 262 12679.73 19.20 55130.38 88888.00 2008-09-18 07:23:38.875 262 12679.75 19.27 55130.45 88888.00 2008-09-18 07:23:39.000 262 12679.73 19.30 55130.43 88888.00 2008-09-18 07:23:39.125 262 12679.70 19.23 55130.40 88888.00 2008-09-18 07:23:39.250 262 12679.70 19.25 55130.43 88888.00 2008-09-18 07:23:39.375 262 12679.80 19.25 55130.45 88888.00 2008-09-18 07:23:39.500 262 12679.77 19.27 55130.45 88888.00 2008-09-18 07:23:39.625 262 12679.80 19.25 55130.43 88888.00 2008-09-18 07:23:39.750 262 12679.85 19.25 55130.43 88888.00 2008-09-18 07:23:39.875 262 12679.88 19.27 55130.40 88888.00 2008-09-18 07:23:40.000 262 12679.80 19.27 55130.40 88888.00 2008-09-18 07:23:40.125 262 12679.83 19.30 55130.43 88888.00 2008-09-18 07:23:40.250 262 12679.83 19.32 55130.45 88888.00 2008-09-18 07:23:40.375 262 12679.90 19.32 55130.45 88888.00 2008-09-18 07:23:40.500 262 12679.90 19.32 55130.47 88888.00 2008-09-18 07:23:40.625 262 12679.92 19.35 55130.50 88888.00 2008-09-18 07:23:40.750 262 12679.88 19.35 55130.53 88888.00 2008-09-18 07:23:40.875 262 12679.88 19.38 55130.57 88888.00 2008-09-18 07:23:41.000 262 12679.92 19.40 55130.57 88888.00 2008-09-18 07:23:41.125 262 12679.95 19.40 55130.60 88888.00 2008-09-18 07:23:41.250 262 12680.00 19.48 55130.62 88888.00 2008-09-18 07:23:41.375 262 12680.08 19.48 55130.60 88888.00 2008-09-18 07:23:41.500 262 12680.10 19.43 55130.60 88888.00 2008-09-18 07:23:41.625 262 12680.05 19.45 55130.60 88888.00 2008-09-18 07:23:41.750 262 12679.90 19.43 55130.62 88888.00 2008-09-18 07:23:41.875 262 12679.92 19.43 55130.65 88888.00 2008-09-18 07:23:42.000 262 12680.00 19.50 55130.68 88888.00 2008-09-18 07:23:42.125 262 12679.98 19.50 55130.72 88888.00 2008-09-18 07:23:42.250 262 12679.90 19.50 55130.72 88888.00 2008-09-18 07:23:42.375 262 12680.00 19.48 55130.75 88888.00 2008-09-18 07:23:42.500 262 12680.08 19.50 55130.78 88888.00 2008-09-18 07:23:42.625 262 12680.00 19.52 55130.72 88888.00 2008-09-18 07:23:42.750 262 12680.02 19.50 55130.70 88888.00 2008-09-18 07:23:42.875 262 12680.10 19.55 55130.75 88888.00 2008-09-18 07:23:43.000 262 12680.10 19.52 55130.75 88888.00 2008-09-18 07:23:43.125 262 12680.10 19.60 55130.82 88888.00 2008-09-18 07:23:43.250 262 12680.12 19.60 55130.82 88888.00 2008-09-18 07:23:43.375 262 12680.20 19.65 55130.82 88888.00 2008-09-18 07:23:43.500 262 12680.17 19.62 55130.85 88888.00 2008-09-18 07:23:43.625 262 12680.20 19.60 55130.85 88888.00 2008-09-18 07:23:43.750 262 12680.12 19.55 55130.82 88888.00 2008-09-18 07:23:43.875 262 12680.08 19.57 55130.80 88888.00 2008-09-18 07:23:44.000 262 12680.12 19.60 55130.85 88888.00 2008-09-18 07:23:44.125 262 12680.17 19.60 55130.90 88888.00 2008-09-18 07:23:44.250 262 12680.15 19.52 55130.90 88888.00 2008-09-18 07:23:44.375 262 12680.10 19.52 55130.88 88888.00 2008-09-18 07:23:44.500 262 12680.08 19.57 55130.85 88888.00 2008-09-18 07:23:44.625 262 12680.08 19.62 55130.85 88888.00 2008-09-18 07:23:44.750 262 12680.20 19.70 55130.90 88888.00 2008-09-18 07:23:44.875 262 12680.20 19.62 55130.93 88888.00 2008-09-18 07:23:45.000 262 12680.15 19.62 55130.93 88888.00 2008-09-18 07:23:45.125 262 12680.15 19.62 55130.95 88888.00 2008-09-18 07:23:45.250 262 12680.10 19.62 55130.93 88888.00 2008-09-18 07:23:45.375 262 12680.12 19.62 55130.95 88888.00 2008-09-18 07:23:45.500 262 12680.15 19.65 55130.97 88888.00 2008-09-18 07:23:45.625 262 12680.17 19.68 55130.97 88888.00 2008-09-18 07:23:45.750 262 12680.15 19.65 55130.93 88888.00 2008-09-18 07:23:45.875 262 12680.12 19.68 55130.97 88888.00 2008-09-18 07:23:46.000 262 12680.10 19.75 55130.97 88888.00 2008-09-18 07:23:46.125 262 12680.17 19.77 55131.03 88888.00 2008-09-18 07:23:46.250 262 12680.17 19.65 55131.00 88888.00 2008-09-18 07:23:46.375 262 12680.25 19.70 55131.03 88888.00 2008-09-18 07:23:46.500 262 12680.25 19.73 55131.05 88888.00 2008-09-18 07:23:46.625 262 12680.25 19.77 55131.07 88888.00 2008-09-18 07:23:46.750 262 12680.25 19.80 55131.07 88888.00 2008-09-18 07:23:46.875 262 12680.30 19.82 55131.12 88888.00 2008-09-18 07:23:47.000 262 12680.30 19.85 55131.12 88888.00 2008-09-18 07:23:47.125 262 12680.23 19.82 55131.15 88888.00 2008-09-18 07:23:47.250 262 12680.20 19.85 55131.20 88888.00 2008-09-18 07:23:47.375 262 12680.23 19.88 55131.20 88888.00 2008-09-18 07:23:47.500 262 12680.20 19.80 55131.18 88888.00 2008-09-18 07:23:47.625 262 12680.27 19.82 55131.22 88888.00 2008-09-18 07:23:47.750 262 12680.33 19.88 55131.25 88888.00 2008-09-18 07:23:47.875 262 12680.33 19.88 55131.22 88888.00 2008-09-18 07:23:48.000 262 12680.30 19.88 55131.28 88888.00 2008-09-18 07:23:48.125 262 12680.33 19.90 55131.30 88888.00 2008-09-18 07:23:48.250 262 12680.33 19.88 55131.28 88888.00 2008-09-18 07:23:48.375 262 12680.33 19.88 55131.28 88888.00 2008-09-18 07:23:48.500 262 12680.30 19.90 55131.28 88888.00 2008-09-18 07:23:48.625 262 12680.30 19.90 55131.28 88888.00 2008-09-18 07:23:48.750 262 12680.38 19.93 55131.30 88888.00 2008-09-18 07:23:48.875 262 12680.38 19.95 55131.32 88888.00 2008-09-18 07:23:49.000 262 12680.35 19.93 55131.30 88888.00 2008-09-18 07:23:49.125 262 12680.38 19.93 55131.32 88888.00 2008-09-18 07:23:49.250 262 12680.42 19.98 55131.38 88888.00 2008-09-18 07:23:49.375 262 12680.42 20.00 55131.38 88888.00 2008-09-18 07:23:49.500 262 12680.45 20.00 55131.40 88888.00 2008-09-18 07:23:49.625 262 12680.45 20.00 55131.40 88888.00 2008-09-18 07:23:49.750 262 12680.42 20.02 55131.40 88888.00 2008-09-18 07:23:49.875 262 12680.42 20.00 55131.43 88888.00 2008-09-18 07:23:50.000 262 12680.40 19.93 55131.40 88888.00 2008-09-18 07:23:50.125 262 12680.40 19.95 55131.45 88888.00 2008-09-18 07:23:50.250 262 12680.40 20.02 55131.45 88888.00 2008-09-18 07:23:50.375 262 12680.45 20.05 55131.45 88888.00 2008-09-18 07:23:50.500 262 12680.45 20.02 55131.47 88888.00 2008-09-18 07:23:50.625 262 12680.48 20.05 55131.45 88888.00 2008-09-18 07:23:50.750 262 12680.45 20.00 55131.43 88888.00 2008-09-18 07:23:50.875 262 12680.48 20.02 55131.43 88888.00 2008-09-18 07:23:51.000 262 12680.55 20.05 55131.47 88888.00 2008-09-18 07:23:51.125 262 12680.55 20.05 55131.50 88888.00 2008-09-18 07:23:51.250 262 12680.48 20.05 55131.50 88888.00 2008-09-18 07:23:51.375 262 12680.52 20.07 55131.53 88888.00 2008-09-18 07:23:51.500 262 12680.48 20.07 55131.47 88888.00 2008-09-18 07:23:51.625 262 12680.48 20.07 55131.50 88888.00 2008-09-18 07:23:51.750 262 12680.50 20.07 55131.55 88888.00 2008-09-18 07:23:51.875 262 12680.52 20.12 55131.55 88888.00 2008-09-18 07:23:52.000 262 12680.50 20.10 55131.57 88888.00 2008-09-18 07:23:52.125 262 12680.50 20.15 55131.60 88888.00 2008-09-18 07:23:52.250 262 12680.52 20.18 55131.62 88888.00 2008-09-18 07:23:52.375 262 12680.52 20.18 55131.65 88888.00 2008-09-18 07:23:52.500 262 12680.55 20.20 55131.68 88888.00 2008-09-18 07:23:52.625 262 12680.52 20.20 55131.70 88888.00 2008-09-18 07:23:52.750 262 12680.55 20.20 55131.72 88888.00 2008-09-18 07:23:52.875 262 12680.55 20.20 55131.70 88888.00 2008-09-18 07:23:53.000 262 12680.50 20.15 55131.65 88888.00 2008-09-18 07:23:53.125 262 12680.50 20.20 55131.68 88888.00 2008-09-18 07:23:53.250 262 12680.58 20.25 55131.70 88888.00 2008-09-18 07:23:53.375 262 12680.55 20.23 55131.68 88888.00 2008-09-18 07:23:53.500 262 12680.55 20.23 55131.72 88888.00 2008-09-18 07:23:53.625 262 12680.60 20.27 55131.78 88888.00 2008-09-18 07:23:53.750 262 12680.58 20.27 55131.80 88888.00 2008-09-18 07:23:53.875 262 12680.52 20.20 55131.75 88888.00 2008-09-18 07:23:54.000 262 12680.50 20.18 55131.75 88888.00 2008-09-18 07:23:54.125 262 12680.60 20.25 55131.80 88888.00 2008-09-18 07:23:54.250 262 12680.60 20.27 55131.82 88888.00 2008-09-18 07:23:54.375 262 12680.62 20.30 55131.82 88888.00 2008-09-18 07:23:54.500 262 12680.58 20.30 55131.80 88888.00 2008-09-18 07:23:54.625 262 12680.52 20.32 55131.80 88888.00 2008-09-18 07:23:54.750 262 12680.45 20.25 55131.80 88888.00 2008-09-18 07:23:54.875 262 12680.42 20.25 55131.80 88888.00 2008-09-18 07:23:55.000 262 12680.50 20.32 55131.85 88888.00 2008-09-18 07:23:55.125 262 12680.58 20.32 55131.88 88888.00 2008-09-18 07:23:55.250 262 12680.60 20.35 55131.90 88888.00 2008-09-18 07:23:55.375 262 12680.67 20.40 55131.93 88888.00 2008-09-18 07:23:55.500 262 12680.67 20.40 55131.93 88888.00 2008-09-18 07:23:55.625 262 12680.67 20.40 55131.95 88888.00 2008-09-18 07:23:55.750 262 12680.67 20.43 55131.95 88888.00 2008-09-18 07:23:55.875 262 12680.67 20.43 55131.95 88888.00 2008-09-18 07:23:56.000 262 12680.70 20.45 55131.95 88888.00 2008-09-18 07:23:56.125 262 12680.70 20.40 55131.95 88888.00 2008-09-18 07:23:56.250 262 12680.65 20.38 55131.95 88888.00 2008-09-18 07:23:56.375 262 12680.70 20.43 55131.97 88888.00 2008-09-18 07:23:56.500 262 12680.65 20.45 55132.00 88888.00 2008-09-18 07:23:56.625 262 12680.65 20.43 55132.00 88888.00 2008-09-18 07:23:56.750 262 12680.62 20.43 55131.97 88888.00 2008-09-18 07:23:56.875 262 12680.65 20.50 55131.97 88888.00 2008-09-18 07:23:57.000 262 12680.65 20.43 55131.97 88888.00 2008-09-18 07:23:57.125 262 12680.65 20.38 55131.97 88888.00 2008-09-18 07:23:57.250 262 12680.67 20.43 55132.00 88888.00 2008-09-18 07:23:57.375 262 12680.67 20.43 55132.00 88888.00 2008-09-18 07:23:57.500 262 12680.65 20.38 55131.97 88888.00 2008-09-18 07:23:57.625 262 12680.65 20.38 55132.00 88888.00 2008-09-18 07:23:57.750 262 12680.67 20.43 55132.00 88888.00 2008-09-18 07:23:57.875 262 12680.70 20.45 55132.05 88888.00 2008-09-18 07:23:58.000 262 12680.70 20.38 55132.00 88888.00 2008-09-18 07:23:58.125 262 12680.67 20.43 55132.03 88888.00 2008-09-18 07:23:58.250 262 12680.70 20.48 55132.07 88888.00 2008-09-18 07:23:58.375 262 12680.73 20.52 55132.10 88888.00 2008-09-18 07:23:58.500 262 12680.75 20.55 55132.15 88888.00 2008-09-18 07:23:58.625 262 12680.75 20.60 55132.18 88888.00 2008-09-18 07:23:58.750 262 12680.70 20.57 55132.15 88888.00 2008-09-18 07:23:58.875 262 12680.70 20.55 55132.18 88888.00 2008-09-18 07:23:59.000 262 12680.75 20.57 55132.20 88888.00 2008-09-18 07:23:59.125 262 12680.75 20.52 55132.20 88888.00 2008-09-18 07:23:59.250 262 12680.73 20.52 55132.20 88888.00 2008-09-18 07:23:59.375 262 12680.77 20.55 55132.25 88888.00 2008-09-18 07:23:59.500 262 12680.77 20.65 55132.25 88888.00 2008-09-18 07:23:59.625 262 12680.77 20.68 55132.28 88888.00 2008-09-18 07:23:59.750 262 12680.75 20.62 55132.28 88888.00 2008-09-18 07:23:59.875 262 12680.73 20.55 55132.22 88888.00 2008-09-18 07:24:00.000 262 12680.75 20.52 55132.22 88888.00 2008-09-18 07:24:00.125 262 12680.83 20.62 55132.28 88888.00 2008-09-18 07:24:00.250 262 12680.88 20.68 55132.28 88888.00 2008-09-18 07:24:00.375 262 12680.83 20.65 55132.30 88888.00 2008-09-18 07:24:00.500 262 12680.83 20.65 55132.32 88888.00 2008-09-18 07:24:00.625 262 12680.88 20.68 55132.38 88888.00 2008-09-18 07:24:00.750 262 12680.88 20.62 55132.32 88888.00 2008-09-18 07:24:00.875 262 12680.88 20.60 55132.30 88888.00 2008-09-18 07:24:01.000 262 12680.90 20.70 55132.35 88888.00 2008-09-18 07:24:01.125 262 12680.88 20.75 55132.43 88888.00 2008-09-18 07:24:01.250 262 12680.83 20.68 55132.43 88888.00 2008-09-18 07:24:01.375 262 12680.83 20.65 55132.43 88888.00 2008-09-18 07:24:01.500 262 12680.83 20.73 55132.43 88888.00 2008-09-18 07:24:01.625 262 12680.85 20.75 55132.47 88888.00 2008-09-18 07:24:01.750 262 12680.92 20.75 55132.47 88888.00 2008-09-18 07:24:01.875 262 12680.95 20.68 55132.45 88888.00 2008-09-18 07:24:02.000 262 12680.90 20.65 55132.45 88888.00 2008-09-18 07:24:02.125 262 12680.90 20.70 55132.45 88888.00 2008-09-18 07:24:02.250 262 12680.90 20.77 55132.50 88888.00 2008-09-18 07:24:02.375 262 12680.88 20.77 55132.50 88888.00 2008-09-18 07:24:02.500 262 12680.85 20.70 55132.47 88888.00 2008-09-18 07:24:02.625 262 12680.83 20.70 55132.45 88888.00 2008-09-18 07:24:02.750 262 12680.90 20.70 55132.47 88888.00 2008-09-18 07:24:02.875 262 12680.95 20.73 55132.50 88888.00 2008-09-18 07:24:03.000 262 12681.00 20.77 55132.47 88888.00 2008-09-18 07:24:03.125 262 12680.98 20.80 55132.53 88888.00 2008-09-18 07:24:03.250 262 12680.92 20.73 55132.53 88888.00 2008-09-18 07:24:03.375 262 12680.90 20.73 55132.53 88888.00 2008-09-18 07:24:03.500 262 12680.85 20.68 55132.53 88888.00 2008-09-18 07:24:03.625 262 12680.90 20.70 55132.55 88888.00 2008-09-18 07:24:03.750 262 12680.95 20.80 55132.57 88888.00 2008-09-18 07:24:03.875 262 12680.98 20.82 55132.62 88888.00 2008-09-18 07:24:04.000 262 12680.98 20.80 55132.60 88888.00 2008-09-18 07:24:04.125 262 12680.90 20.77 55132.57 88888.00 2008-09-18 07:24:04.250 262 12680.92 20.77 55132.62 88888.00 2008-09-18 07:24:04.375 262 12681.00 20.82 55132.65 88888.00 2008-09-18 07:24:04.500 262 12680.98 20.82 55132.65 88888.00 2008-09-18 07:24:04.625 262 12681.00 20.85 55132.70 88888.00 2008-09-18 07:24:04.750 262 12681.05 20.88 55132.75 88888.00 2008-09-18 07:24:04.875 262 12681.08 20.88 55132.78 88888.00 2008-09-18 07:24:05.000 262 12681.12 20.85 55132.75 88888.00 2008-09-18 07:24:05.125 262 12681.05 20.82 55132.78 88888.00 2008-09-18 07:24:05.250 262 12680.98 20.80 55132.78 88888.00 2008-09-18 07:24:05.375 262 12681.00 20.80 55132.78 88888.00 2008-09-18 07:24:05.500 262 12681.02 20.82 55132.78 88888.00 2008-09-18 07:24:05.625 262 12681.05 20.82 55132.78 88888.00 2008-09-18 07:24:05.750 262 12681.00 20.77 55132.82 88888.00 2008-09-18 07:24:05.875 262 12680.95 20.80 55132.80 88888.00 2008-09-18 07:24:06.000 262 12680.95 20.80 55132.78 88888.00 2008-09-18 07:24:06.125 262 12681.02 20.85 55132.82 88888.00 2008-09-18 07:24:06.250 262 12681.02 20.85 55132.85 88888.00 2008-09-18 07:24:06.375 262 12681.00 20.85 55132.85 88888.00 2008-09-18 07:24:06.500 262 12680.98 20.80 55132.82 88888.00 2008-09-18 07:24:06.625 262 12680.98 20.75 55132.80 88888.00 2008-09-18 07:24:06.750 262 12681.00 20.73 55132.82 88888.00 2008-09-18 07:24:06.875 262 12681.05 20.77 55132.85 88888.00 2008-09-18 07:24:07.000 262 12681.05 20.82 55132.85 88888.00 2008-09-18 07:24:07.125 262 12681.02 20.82 55132.88 88888.00 2008-09-18 07:24:07.250 262 12681.05 20.82 55132.95 88888.00 2008-09-18 07:24:07.375 262 12681.10 20.85 55132.95 88888.00 2008-09-18 07:24:07.500 262 12681.10 20.82 55132.93 88888.00 2008-09-18 07:24:07.625 262 12681.10 20.85 55132.93 88888.00 2008-09-18 07:24:07.750 262 12681.08 20.88 55132.95 88888.00 2008-09-18 07:24:07.875 262 12681.10 20.90 55132.97 88888.00 2008-09-18 07:24:08.000 262 12681.15 20.88 55132.93 88888.00 2008-09-18 07:24:08.125 262 12681.10 20.80 55132.93 88888.00 2008-09-18 07:24:08.250 262 12681.10 20.82 55132.95 88888.00 2008-09-18 07:24:08.375 262 12681.08 20.85 55132.95 88888.00 2008-09-18 07:24:08.500 262 12681.10 20.85 55132.97 88888.00 2008-09-18 07:24:08.625 262 12681.17 20.80 55132.95 88888.00 2008-09-18 07:24:08.750 262 12681.12 20.82 55132.95 88888.00 2008-09-18 07:24:08.875 262 12681.15 20.85 55132.97 88888.00 2008-09-18 07:24:09.000 262 12681.05 20.77 55132.97 88888.00 2008-09-18 07:24:09.125 262 12681.08 20.80 55133.03 88888.00 2008-09-18 07:24:09.250 262 12681.12 20.80 55133.03 88888.00 2008-09-18 07:24:09.375 262 12681.17 20.80 55133.03 88888.00 2008-09-18 07:24:09.500 262 12681.17 20.82 55133.03 88888.00 2008-09-18 07:24:09.625 262 12681.17 20.88 55133.03 88888.00 2008-09-18 07:24:09.750 262 12681.15 20.90 55133.03 88888.00 2008-09-18 07:24:09.875 262 12681.15 20.82 55133.00 88888.00 2008-09-18 07:24:10.000 262 12681.20 20.85 55133.03 88888.00 2008-09-18 07:24:10.125 262 12681.23 20.90 55133.03 88888.00 2008-09-18 07:24:10.250 262 12681.15 20.82 55133.03 88888.00 2008-09-18 07:24:10.375 262 12681.15 20.82 55133.03 88888.00 2008-09-18 07:24:10.500 262 12681.17 20.90 55133.07 88888.00 2008-09-18 07:24:10.625 262 12681.25 20.90 55133.12 88888.00 2008-09-18 07:24:10.750 262 12681.40 20.90 55133.18 88888.00 2008-09-18 07:24:10.875 262 12681.35 20.95 55133.18 88888.00 2008-09-18 07:24:11.000 262 12681.35 20.93 55133.18 88888.00 2008-09-18 07:24:11.125 262 12681.38 20.93 55133.20 88888.00 2008-09-18 07:24:11.250 262 12681.35 20.93 55133.20 88888.00 2008-09-18 07:24:11.375 262 12681.38 20.90 55133.20 88888.00 2008-09-18 07:24:11.500 262 12681.38 20.88 55133.22 88888.00 2008-09-18 07:24:11.625 262 12681.42 20.88 55133.22 88888.00 2008-09-18 07:24:11.750 262 12681.35 20.82 55133.20 88888.00 2008-09-18 07:24:11.875 262 12681.35 20.88 55133.20 88888.00 2008-09-18 07:24:12.000 262 12681.30 20.82 55133.18 88888.00 2008-09-18 07:24:12.125 262 12681.25 20.80 55133.20 88888.00 2008-09-18 07:24:12.250 262 12681.23 20.75 55133.20 88888.00 2008-09-18 07:24:12.375 262 12681.30 20.80 55133.22 88888.00 2008-09-18 07:24:12.500 262 12681.38 20.88 55133.28 88888.00 2008-09-18 07:24:12.625 262 12681.35 20.82 55133.25 88888.00 2008-09-18 07:24:12.750 262 12681.35 20.88 55133.22 88888.00 2008-09-18 07:24:12.875 262 12681.35 20.85 55133.22 88888.00 2008-09-18 07:24:13.000 262 12681.35 20.82 55133.28 88888.00 2008-09-18 07:24:13.125 262 12681.38 20.85 55133.32 88888.00 2008-09-18 07:24:13.250 262 12681.35 20.82 55133.32 88888.00 2008-09-18 07:24:13.375 262 12681.38 20.80 55133.32 88888.00 2008-09-18 07:24:13.500 262 12681.48 20.85 55133.38 88888.00 2008-09-18 07:24:13.625 262 12681.52 20.88 55133.38 88888.00 2008-09-18 07:24:13.750 262 12681.50 20.80 55133.35 88888.00 2008-09-18 07:24:13.875 262 12681.45 20.75 55133.32 88888.00 2008-09-18 07:24:14.000 262 12681.45 20.88 55133.38 88888.00 2008-09-18 07:24:14.125 262 12681.55 20.95 55133.43 88888.00 2008-09-18 07:24:14.250 262 12681.48 20.82 55133.43 88888.00 2008-09-18 07:24:14.375 262 12681.50 20.80 55133.38 88888.00 2008-09-18 07:24:14.500 262 12681.52 20.80 55133.40 88888.00 2008-09-18 07:24:14.625 262 12681.58 20.77 55133.43 88888.00 2008-09-18 07:24:14.750 262 12681.58 20.77 55133.45 88888.00 2008-09-18 07:24:14.875 262 12681.52 20.80 55133.45 88888.00 2008-09-18 07:24:15.000 262 12681.48 20.77 55133.43 88888.00 2008-09-18 07:24:15.125 262 12681.50 20.75 55133.43 88888.00 2008-09-18 07:24:15.250 262 12681.58 20.77 55133.43 88888.00 2008-09-18 07:24:15.375 262 12681.62 20.73 55133.40 88888.00 2008-09-18 07:24:15.500 262 12681.67 20.75 55133.43 88888.00 2008-09-18 07:24:15.625 262 12681.65 20.80 55133.43 88888.00 2008-09-18 07:24:15.750 262 12681.60 20.77 55133.45 88888.00 2008-09-18 07:24:15.875 262 12681.60 20.80 55133.47 88888.00 2008-09-18 07:24:16.000 262 12681.55 20.75 55133.45 88888.00 2008-09-18 07:24:16.125 262 12681.52 20.73 55133.47 88888.00 2008-09-18 07:24:16.250 262 12681.58 20.77 55133.50 88888.00 2008-09-18 07:24:16.375 262 12681.58 20.75 55133.50 88888.00 2008-09-18 07:24:16.500 262 12681.58 20.75 55133.53 88888.00 2008-09-18 07:24:16.625 262 12681.65 20.82 55133.55 88888.00 2008-09-18 07:24:16.750 262 12681.73 20.80 55133.57 88888.00 2008-09-18 07:24:16.875 262 12681.75 20.75 55133.57 88888.00 2008-09-18 07:24:17.000 262 12681.70 20.68 55133.55 88888.00 2008-09-18 07:24:17.125 262 12681.70 20.70 55133.60 88888.00 2008-09-18 07:24:17.250 262 12681.70 20.75 55133.65 88888.00 2008-09-18 07:24:17.375 262 12681.70 20.75 55133.62 88888.00 2008-09-18 07:24:17.500 262 12681.65 20.77 55133.62 88888.00 2008-09-18 07:24:17.625 262 12681.65 20.70 55133.57 88888.00 2008-09-18 07:24:17.750 262 12681.70 20.65 55133.62 88888.00 2008-09-18 07:24:17.875 262 12681.83 20.75 55133.65 88888.00 2008-09-18 07:24:18.000 262 12681.80 20.77 55133.65 88888.00 2008-09-18 07:24:18.125 262 12681.77 20.73 55133.62 88888.00 2008-09-18 07:24:18.250 262 12681.77 20.68 55133.62 88888.00 2008-09-18 07:24:18.375 262 12681.77 20.65 55133.65 88888.00 2008-09-18 07:24:18.500 262 12681.77 20.68 55133.68 88888.00 2008-09-18 07:24:18.625 262 12681.75 20.70 55133.68 88888.00 2008-09-18 07:24:18.750 262 12681.75 20.68 55133.70 88888.00 2008-09-18 07:24:18.875 262 12681.83 20.70 55133.72 88888.00 2008-09-18 07:24:19.000 262 12681.88 20.70 55133.72 88888.00 2008-09-18 07:24:19.125 262 12681.85 20.62 55133.75 88888.00 2008-09-18 07:24:19.250 262 12681.88 20.65 55133.75 88888.00 2008-09-18 07:24:19.375 262 12681.90 20.65 55133.78 88888.00 2008-09-18 07:24:19.500 262 12681.85 20.62 55133.78 88888.00 2008-09-18 07:24:19.625 262 12681.83 20.62 55133.78 88888.00 2008-09-18 07:24:19.750 262 12681.85 20.68 55133.82 88888.00 2008-09-18 07:24:19.875 262 12681.85 20.68 55133.80 88888.00 2008-09-18 07:24:20.000 262 12681.83 20.62 55133.78 88888.00 2008-09-18 07:24:20.125 262 12681.75 20.57 55133.78 88888.00 2008-09-18 07:24:20.250 262 12681.85 20.70 55133.82 88888.00 2008-09-18 07:24:20.375 262 12681.98 20.73 55133.85 88888.00 2008-09-18 07:24:20.500 262 12681.90 20.65 55133.82 88888.00 2008-09-18 07:24:20.625 262 12681.85 20.57 55133.82 88888.00 2008-09-18 07:24:20.750 262 12681.83 20.62 55133.80 88888.00 2008-09-18 07:24:20.875 262 12681.80 20.65 55133.80 88888.00 2008-09-18 07:24:21.000 262 12681.85 20.60 55133.82 88888.00 2008-09-18 07:24:21.125 262 12681.90 20.62 55133.82 88888.00 2008-09-18 07:24:21.250 262 12681.92 20.60 55133.85 88888.00 2008-09-18 07:24:21.375 262 12681.92 20.55 55133.82 88888.00 2008-09-18 07:24:21.500 262 12681.90 20.55 55133.85 88888.00 2008-09-18 07:24:21.625 262 12681.85 20.55 55133.85 88888.00 2008-09-18 07:24:21.750 262 12681.85 20.52 55133.88 88888.00 2008-09-18 07:24:21.875 262 12681.92 20.52 55133.90 88888.00 2008-09-18 07:24:22.000 262 12682.08 20.60 55133.95 88888.00 2008-09-18 07:24:22.125 262 12682.02 20.57 55133.95 88888.00 2008-09-18 07:24:22.250 262 12681.92 20.52 55133.93 88888.00 2008-09-18 07:24:22.375 262 12681.92 20.52 55133.93 88888.00 2008-09-18 07:24:22.500 262 12681.95 20.50 55133.95 88888.00 2008-09-18 07:24:22.625 262 12681.95 20.52 55133.97 88888.00 2008-09-18 07:24:22.750 262 12681.98 20.57 55134.00 88888.00 2008-09-18 07:24:22.875 262 12682.02 20.57 55134.03 88888.00 2008-09-18 07:24:23.000 262 12682.05 20.55 55134.05 88888.00 2008-09-18 07:24:23.125 262 12681.95 20.48 55134.00 88888.00 2008-09-18 07:24:23.250 262 12681.95 20.50 55134.03 88888.00 2008-09-18 07:24:23.375 262 12682.02 20.55 55134.05 88888.00 2008-09-18 07:24:23.500 262 12682.08 20.52 55134.07 88888.00 2008-09-18 07:24:23.625 262 12682.05 20.52 55134.05 88888.00 2008-09-18 07:24:23.750 262 12682.00 20.52 55134.05 88888.00 2008-09-18 07:24:23.875 262 12682.00 20.55 55134.05 88888.00 2008-09-18 07:24:24.000 262 12682.00 20.50 55134.05 88888.00 2008-09-18 07:24:24.125 262 12681.98 20.50 55134.07 88888.00 2008-09-18 07:24:24.250 262 12681.95 20.48 55134.10 88888.00 2008-09-18 07:24:24.375 262 12682.00 20.45 55134.12 88888.00 2008-09-18 07:24:24.500 262 12682.05 20.43 55134.10 88888.00 2008-09-18 07:24:24.625 262 12682.10 20.45 55134.12 88888.00 2008-09-18 07:24:24.750 262 12682.08 20.40 55134.12 88888.00 2008-09-18 07:24:24.875 262 12682.10 20.40 55134.15 88888.00 2008-09-18 07:24:25.000 262 12682.10 20.40 55134.15 88888.00 2008-09-18 07:24:25.125 262 12682.08 20.40 55134.18 88888.00 2008-09-18 07:24:25.250 262 12682.08 20.40 55134.18 88888.00 2008-09-18 07:24:25.375 262 12682.12 20.43 55134.20 88888.00 2008-09-18 07:24:25.500 262 12682.15 20.40 55134.20 88888.00 2008-09-18 07:24:25.625 262 12682.20 20.40 55134.20 88888.00 2008-09-18 07:24:25.750 262 12682.12 20.38 55134.20 88888.00 2008-09-18 07:24:25.875 262 12682.02 20.40 55134.20 88888.00 2008-09-18 07:24:26.000 262 12682.08 20.43 55134.25 88888.00 2008-09-18 07:24:26.125 262 12682.12 20.40 55134.25 88888.00 2008-09-18 07:24:26.250 262 12682.10 20.38 55134.28 88888.00 2008-09-18 07:24:26.375 262 12682.15 20.40 55134.28 88888.00 2008-09-18 07:24:26.500 262 12682.15 20.35 55134.30 88888.00 2008-09-18 07:24:26.625 262 12682.20 20.30 55134.30 88888.00 2008-09-18 07:24:26.750 262 12682.08 20.30 55134.30 88888.00 2008-09-18 07:24:26.875 262 12682.05 20.27 55134.30 88888.00 2008-09-18 07:24:27.000 262 12682.05 20.27 55134.30 88888.00 2008-09-18 07:24:27.125 262 12682.02 20.27 55134.28 88888.00 2008-09-18 07:24:27.250 262 12682.00 20.25 55134.28 88888.00 2008-09-18 07:24:27.375 262 12682.02 20.27 55134.32 88888.00 2008-09-18 07:24:27.500 262 12682.05 20.25 55134.32 88888.00 2008-09-18 07:24:27.625 262 12682.10 20.23 55134.32 88888.00 2008-09-18 07:24:27.750 262 12682.10 20.27 55134.32 88888.00 2008-09-18 07:24:27.875 262 12682.10 20.27 55134.32 88888.00 2008-09-18 07:24:28.000 262 12682.10 20.25 55134.38 88888.00 2008-09-18 07:24:28.125 262 12682.08 20.27 55134.38 88888.00 2008-09-18 07:24:28.250 262 12682.05 20.23 55134.35 88888.00 2008-09-18 07:24:28.375 262 12682.10 20.23 55134.38 88888.00 2008-09-18 07:24:28.500 262 12682.10 20.25 55134.43 88888.00 2008-09-18 07:24:28.625 262 12682.12 20.27 55134.45 88888.00 2008-09-18 07:24:28.750 262 12682.10 20.25 55134.47 88888.00 2008-09-18 07:24:28.875 262 12682.08 20.23 55134.47 88888.00 2008-09-18 07:24:29.000 262 12682.10 20.23 55134.50 88888.00 2008-09-18 07:24:29.125 262 12682.12 20.23 55134.53 88888.00 2008-09-18 07:24:29.250 262 12682.20 20.25 55134.55 88888.00 2008-09-18 07:24:29.375 262 12682.17 20.20 55134.50 88888.00 2008-09-18 07:24:29.500 262 12682.15 20.20 55134.53 88888.00 2008-09-18 07:24:29.625 262 12682.17 20.23 55134.55 88888.00 2008-09-18 07:24:29.750 262 12682.17 20.18 55134.53 88888.00 2008-09-18 07:24:29.875 262 12682.12 20.18 55134.55 88888.00 2008-09-18 07:24:30.000 262 12682.17 20.20 55134.57 88888.00 2008-09-18 07:24:30.125 262 12682.23 20.18 55134.57 88888.00 2008-09-18 07:24:30.250 262 12682.20 20.15 55134.57 88888.00 2008-09-18 07:24:30.375 262 12682.17 20.20 55134.57 88888.00 2008-09-18 07:24:30.500 262 12682.15 20.18 55134.57 88888.00 2008-09-18 07:24:30.625 262 12682.15 20.07 55134.55 88888.00 2008-09-18 07:24:30.750 262 12682.17 20.07 55134.57 88888.00 2008-09-18 07:24:30.875 262 12682.20 20.07 55134.57 88888.00 2008-09-18 07:24:31.000 262 12682.15 20.07 55134.60 88888.00 2008-09-18 07:24:31.125 262 12682.15 20.10 55134.60 88888.00 2008-09-18 07:24:31.250 262 12682.15 20.12 55134.62 88888.00 2008-09-18 07:24:31.375 262 12682.12 20.12 55134.68 88888.00 2008-09-18 07:24:31.500 262 12682.08 20.12 55134.70 88888.00 2008-09-18 07:24:31.625 262 12682.15 20.12 55134.68 88888.00 2008-09-18 07:24:31.750 262 12682.20 20.12 55134.70 88888.00 2008-09-18 07:24:31.875 262 12682.08 20.12 55134.70 88888.00 2008-09-18 07:24:32.000 262 12682.05 20.07 55134.70 88888.00 2008-09-18 07:24:32.125 262 12682.02 20.05 55134.72 88888.00 2008-09-18 07:24:32.250 262 12682.00 20.07 55134.75 88888.00 2008-09-18 07:24:32.375 262 12682.12 20.12 55134.75 88888.00 2008-09-18 07:24:32.500 262 12682.10 20.07 55134.70 88888.00 2008-09-18 07:24:32.625 262 12682.00 20.00 55134.68 88888.00 2008-09-18 07:24:32.750 262 12681.92 19.98 55134.70 88888.00 2008-09-18 07:24:32.875 262 12681.95 19.95 55134.72 88888.00 2008-09-18 07:24:33.000 262 12681.98 20.02 55134.70 88888.00 2008-09-18 07:24:33.125 262 12682.08 20.10 55134.75 88888.00 2008-09-18 07:24:33.250 262 12682.05 20.05 55134.78 88888.00 2008-09-18 07:24:33.375 262 12681.98 19.98 55134.80 88888.00 2008-09-18 07:24:33.500 262 12682.05 19.98 55134.78 88888.00 2008-09-18 07:24:33.625 262 12682.10 19.95 55134.75 88888.00 2008-09-18 07:24:33.750 262 12682.10 19.98 55134.75 88888.00 2008-09-18 07:24:33.875 262 12682.15 20.00 55134.78 88888.00 2008-09-18 07:24:34.000 262 12682.15 20.00 55134.75 88888.00 2008-09-18 07:24:34.125 262 12682.08 19.98 55134.78 88888.00 2008-09-18 07:24:34.250 262 12682.00 19.88 55134.82 88888.00 2008-09-18 07:24:34.375 262 12682.05 19.90 55134.85 88888.00 2008-09-18 07:24:34.500 262 12682.08 19.95 55134.88 88888.00 2008-09-18 07:24:34.625 262 12682.08 19.93 55134.88 88888.00 2008-09-18 07:24:34.750 262 12682.05 19.93 55134.88 88888.00 2008-09-18 07:24:34.875 262 12682.00 19.93 55134.88 88888.00 2008-09-18 07:24:35.000 262 12682.02 19.93 55134.88 88888.00 2008-09-18 07:24:35.125 262 12682.00 19.82 55134.90 88888.00 2008-09-18 07:24:35.250 262 12681.90 19.85 55134.93 88888.00 2008-09-18 07:24:35.375 262 12681.90 19.88 55134.90 88888.00 2008-09-18 07:24:35.500 262 12681.88 19.88 55134.93 88888.00 2008-09-18 07:24:35.625 262 12681.85 19.90 55134.95 88888.00 2008-09-18 07:24:35.750 262 12681.85 19.90 55134.97 88888.00 2008-09-18 07:24:35.875 262 12681.88 19.82 55135.00 88888.00 2008-09-18 07:24:36.000 262 12681.90 19.85 55135.00 88888.00 2008-09-18 07:24:36.125 262 12681.95 19.88 55135.00 88888.00 2008-09-18 07:24:36.250 262 12681.90 19.90 55135.03 88888.00 2008-09-18 07:24:36.375 262 12681.95 19.85 55135.03 88888.00 2008-09-18 07:24:36.500 262 12681.88 19.75 55134.97 88888.00 2008-09-18 07:24:36.625 262 12681.83 19.73 55134.95 88888.00 2008-09-18 07:24:36.750 262 12681.90 19.77 55134.97 88888.00 2008-09-18 07:24:36.875 262 12682.00 19.80 55135.05 88888.00 2008-09-18 07:24:37.000 262 12682.00 19.82 55135.07 88888.00 2008-09-18 07:24:37.125 262 12681.98 19.77 55135.07 88888.00 2008-09-18 07:24:37.250 262 12681.98 19.70 55135.05 88888.00 2008-09-18 07:24:37.375 262 12681.98 19.68 55135.05 88888.00 2008-09-18 07:24:37.500 262 12682.00 19.65 55135.05 88888.00 2008-09-18 07:24:37.625 262 12682.08 19.73 55135.10 88888.00 2008-09-18 07:24:37.750 262 12682.05 19.75 55135.12 88888.00 2008-09-18 07:24:37.875 262 12681.92 19.70 55135.10 88888.00 2008-09-18 07:24:38.000 262 12681.95 19.70 55135.12 88888.00 2008-09-18 07:24:38.125 262 12682.00 19.68 55135.12 88888.00 2008-09-18 07:24:38.250 262 12681.92 19.65 55135.12 88888.00 2008-09-18 07:24:38.375 262 12681.90 19.62 55135.10 88888.00 2008-09-18 07:24:38.500 262 12682.00 19.62 55135.07 88888.00 2008-09-18 07:24:38.625 262 12682.02 19.62 55135.10 88888.00 2008-09-18 07:24:38.750 262 12681.98 19.65 55135.10 88888.00 2008-09-18 07:24:38.875 262 12681.92 19.62 55135.10 88888.00 2008-09-18 07:24:39.000 262 12681.88 19.60 55135.10 88888.00 2008-09-18 07:24:39.125 262 12681.83 19.60 55135.10 88888.00 2008-09-18 07:24:39.250 262 12681.92 19.60 55135.12 88888.00 2008-09-18 07:24:39.375 262 12682.00 19.62 55135.12 88888.00 2008-09-18 07:24:39.500 262 12681.95 19.57 55135.10 88888.00 2008-09-18 07:24:39.625 262 12682.00 19.60 55135.12 88888.00 2008-09-18 07:24:39.750 262 12681.98 19.62 55135.15 88888.00 2008-09-18 07:24:39.875 262 12681.95 19.55 55135.15 88888.00 2008-09-18 07:24:40.000 262 12681.92 19.52 55135.12 88888.00 2008-09-18 07:24:40.125 262 12681.95 19.57 55135.15 88888.00 2008-09-18 07:24:40.250 262 12681.92 19.55 55135.18 88888.00 2008-09-18 07:24:40.375 262 12681.98 19.55 55135.20 88888.00 2008-09-18 07:24:40.500 262 12682.00 19.57 55135.22 88888.00 2008-09-18 07:24:40.625 262 12682.05 19.60 55135.28 88888.00 2008-09-18 07:24:40.750 262 12682.05 19.52 55135.25 88888.00 2008-09-18 07:24:40.875 262 12682.00 19.50 55135.25 88888.00 2008-09-18 07:24:41.000 262 12682.02 19.52 55135.25 88888.00 2008-09-18 07:24:41.125 262 12682.12 19.57 55135.30 88888.00 2008-09-18 07:24:41.250 262 12682.08 19.57 55135.32 88888.00 2008-09-18 07:24:41.375 262 12682.05 19.57 55135.30 88888.00 2008-09-18 07:24:41.500 262 12681.98 19.55 55135.30 88888.00 2008-09-18 07:24:41.625 262 12682.00 19.55 55135.30 88888.00 2008-09-18 07:24:41.750 262 12682.00 19.52 55135.30 88888.00 2008-09-18 07:24:41.875 262 12682.02 19.50 55135.30 88888.00 2008-09-18 07:24:42.000 262 12682.10 19.52 55135.30 88888.00 2008-09-18 07:24:42.125 262 12682.10 19.52 55135.30 88888.00 2008-09-18 07:24:42.250 262 12682.00 19.40 55135.30 88888.00 2008-09-18 07:24:42.375 262 12681.92 19.45 55135.28 88888.00 2008-09-18 07:24:42.500 262 12681.88 19.40 55135.28 88888.00 2008-09-18 07:24:42.625 262 12681.90 19.38 55135.28 88888.00 2008-09-18 07:24:42.750 262 12682.00 19.38 55135.25 88888.00 2008-09-18 07:24:42.875 262 12682.00 19.38 55135.25 88888.00 2008-09-18 07:24:43.000 262 12681.98 19.40 55135.30 88888.00 2008-09-18 07:24:43.125 262 12682.00 19.40 55135.32 88888.00 2008-09-18 07:24:43.250 262 12682.02 19.38 55135.32 88888.00 2008-09-18 07:24:43.375 262 12682.00 19.35 55135.32 88888.00 2008-09-18 07:24:43.500 262 12681.90 19.38 55135.38 88888.00 2008-09-18 07:24:43.625 262 12681.90 19.38 55135.40 88888.00 2008-09-18 07:24:43.750 262 12681.92 19.35 55135.40 88888.00 2008-09-18 07:24:43.875 262 12681.90 19.32 55135.38 88888.00 2008-09-18 07:24:44.000 262 12681.95 19.32 55135.38 88888.00 2008-09-18 07:24:44.125 262 12681.98 19.35 55135.40 88888.00 2008-09-18 07:24:44.250 262 12682.00 19.35 55135.40 88888.00 2008-09-18 07:24:44.375 262 12681.95 19.30 55135.43 88888.00 2008-09-18 07:24:44.500 262 12681.92 19.30 55135.40 88888.00 2008-09-18 07:24:44.625 262 12681.92 19.25 55135.35 88888.00 2008-09-18 07:24:44.750 262 12681.90 19.23 55135.35 88888.00 2008-09-18 07:24:44.875 262 12681.88 19.30 55135.40 88888.00 2008-09-18 07:24:45.000 262 12681.83 19.27 55135.38 88888.00 2008-09-18 07:24:45.125 262 12681.85 19.25 55135.38 88888.00 2008-09-18 07:24:45.250 262 12681.88 19.25 55135.43 88888.00 2008-09-18 07:24:45.375 262 12681.92 19.27 55135.43 88888.00 2008-09-18 07:24:45.500 262 12681.90 19.23 55135.38 88888.00 2008-09-18 07:24:45.625 262 12681.90 19.18 55135.38 88888.00 2008-09-18 07:24:45.750 262 12681.98 19.27 55135.45 88888.00 2008-09-18 07:24:45.875 262 12681.90 19.27 55135.45 88888.00 2008-09-18 07:24:46.000 262 12681.85 19.20 55135.43 88888.00 2008-09-18 07:24:46.125 262 12681.88 19.18 55135.43 88888.00 2008-09-18 07:24:46.250 262 12681.92 19.15 55135.45 88888.00 2008-09-18 07:24:46.375 262 12681.98 19.18 55135.47 88888.00 2008-09-18 07:24:46.500 262 12682.00 19.20 55135.50 88888.00 2008-09-18 07:24:46.625 262 12681.95 19.20 55135.53 88888.00 2008-09-18 07:24:46.750 262 12681.90 19.23 55135.57 88888.00 2008-09-18 07:24:46.875 262 12681.90 19.23 55135.60 88888.00 2008-09-18 07:24:47.000 262 12681.80 19.15 55135.55 88888.00 2008-09-18 07:24:47.125 262 12681.77 19.12 55135.57 88888.00 2008-09-18 07:24:47.250 262 12681.80 19.07 55135.55 88888.00 2008-09-18 07:24:47.375 262 12681.80 19.07 55135.57 88888.00 2008-09-18 07:24:47.500 262 12681.90 19.10 55135.60 88888.00 2008-09-18 07:24:47.625 262 12681.98 19.15 55135.62 88888.00 2008-09-18 07:24:47.750 262 12682.00 19.20 55135.65 88888.00 2008-09-18 07:24:47.875 262 12681.90 19.15 55135.62 88888.00 2008-09-18 07:24:48.000 262 12681.88 19.12 55135.62 88888.00 2008-09-18 07:24:48.125 262 12681.85 19.10 55135.62 88888.00 2008-09-18 07:24:48.250 262 12681.80 19.07 55135.68 88888.00 2008-09-18 07:24:48.375 262 12681.77 19.02 55135.62 88888.00 2008-09-18 07:24:48.500 262 12681.85 19.02 55135.65 88888.00 2008-09-18 07:24:48.625 262 12681.85 19.05 55135.68 88888.00 2008-09-18 07:24:48.750 262 12681.85 19.00 55135.68 88888.00 2008-09-18 07:24:48.875 262 12681.85 19.00 55135.65 88888.00 2008-09-18 07:24:49.000 262 12681.90 19.05 55135.70 88888.00 2008-09-18 07:24:49.125 262 12681.88 19.10 55135.75 88888.00 2008-09-18 07:24:49.250 262 12681.80 18.98 55135.70 88888.00 2008-09-18 07:24:49.375 262 12681.77 18.93 55135.70 88888.00 2008-09-18 07:24:49.500 262 12681.75 18.98 55135.72 88888.00 2008-09-18 07:24:49.625 262 12681.70 18.95 55135.72 88888.00 2008-09-18 07:24:49.750 262 12681.70 18.88 55135.72 88888.00 2008-09-18 07:24:49.875 262 12681.77 18.88 55135.72 88888.00 2008-09-18 07:24:50.000 262 12681.80 18.88 55135.75 88888.00 2008-09-18 07:24:50.125 262 12681.73 18.90 55135.75 88888.00 2008-09-18 07:24:50.250 262 12681.67 18.88 55135.78 88888.00 2008-09-18 07:24:50.375 262 12681.75 18.88 55135.78 88888.00 2008-09-18 07:24:50.500 262 12681.80 18.88 55135.75 88888.00 2008-09-18 07:24:50.625 262 12681.65 18.77 55135.68 88888.00 2008-09-18 07:24:50.750 262 12681.58 18.75 55135.70 88888.00 2008-09-18 07:24:50.875 262 12681.52 18.75 55135.72 88888.00 2008-09-18 07:24:51.000 262 12681.50 18.73 55135.72 88888.00 2008-09-18 07:24:51.125 262 12681.50 18.68 55135.72 88888.00 2008-09-18 07:24:51.250 262 12681.52 18.65 55135.75 88888.00 2008-09-18 07:24:51.375 262 12681.55 18.68 55135.72 88888.00 2008-09-18 07:24:51.500 262 12681.58 18.65 55135.75 88888.00 2008-09-18 07:24:51.625 262 12681.62 18.70 55135.75 88888.00 2008-09-18 07:24:51.750 262 12681.65 18.73 55135.75 88888.00 2008-09-18 07:24:51.875 262 12681.62 18.68 55135.75 88888.00 2008-09-18 07:24:52.000 262 12681.60 18.60 55135.75 88888.00 2008-09-18 07:24:52.125 262 12681.60 18.62 55135.78 88888.00 2008-09-18 07:24:52.250 262 12681.58 18.57 55135.78 88888.00 2008-09-18 07:24:52.375 262 12681.58 18.60 55135.78 88888.00 2008-09-18 07:24:52.500 262 12681.58 18.62 55135.78 88888.00 2008-09-18 07:24:52.625 262 12681.48 18.60 55135.82 88888.00 2008-09-18 07:24:52.750 262 12681.48 18.65 55135.88 88888.00 2008-09-18 07:24:52.875 262 12681.48 18.68 55135.88 88888.00 2008-09-18 07:24:53.000 262 12681.38 18.57 55135.82 88888.00 2008-09-18 07:24:53.125 262 12681.40 18.57 55135.88 88888.00 2008-09-18 07:24:53.250 262 12681.40 18.55 55135.90 88888.00 2008-09-18 07:24:53.375 262 12681.48 18.57 55135.90 88888.00 2008-09-18 07:24:53.500 262 12681.55 18.55 55135.90 88888.00 2008-09-18 07:24:53.625 262 12681.50 18.48 55135.90 88888.00 2008-09-18 07:24:53.750 262 12681.50 18.50 55135.93 88888.00 2008-09-18 07:24:53.875 262 12681.50 18.45 55135.93 88888.00 2008-09-18 07:24:54.000 262 12681.45 18.48 55135.90 88888.00 2008-09-18 07:24:54.125 262 12681.38 18.45 55135.93 88888.00 2008-09-18 07:24:54.250 262 12681.40 18.40 55135.90 88888.00 2008-09-18 07:24:54.375 262 12681.48 18.43 55135.88 88888.00 2008-09-18 07:24:54.500 262 12681.42 18.43 55135.90 88888.00 2008-09-18 07:24:54.625 262 12681.38 18.40 55135.93 88888.00 2008-09-18 07:24:54.750 262 12681.35 18.43 55135.93 88888.00 2008-09-18 07:24:54.875 262 12681.38 18.43 55135.93 88888.00 2008-09-18 07:24:55.000 262 12681.38 18.43 55135.95 88888.00 2008-09-18 07:24:55.125 262 12681.38 18.38 55135.97 88888.00 2008-09-18 07:24:55.250 262 12681.33 18.32 55135.95 88888.00 2008-09-18 07:24:55.375 262 12681.33 18.30 55135.93 88888.00 2008-09-18 07:24:55.500 262 12681.27 18.32 55135.93 88888.00 2008-09-18 07:24:55.625 262 12681.20 18.30 55135.95 88888.00 2008-09-18 07:24:55.750 262 12681.23 18.32 55135.97 88888.00 2008-09-18 07:24:55.875 262 12681.25 18.30 55135.97 88888.00 2008-09-18 07:24:56.000 262 12681.20 18.20 55135.93 88888.00 2008-09-18 07:24:56.125 262 12681.23 18.20 55135.95 88888.00 2008-09-18 07:24:56.250 262 12681.23 18.23 55135.97 88888.00 2008-09-18 07:24:56.375 262 12681.25 18.27 55135.97 88888.00 2008-09-18 07:24:56.500 262 12681.15 18.20 55135.95 88888.00 2008-09-18 07:24:56.625 262 12681.15 18.15 55135.90 88888.00 2008-09-18 07:24:56.750 262 12681.17 18.15 55135.90 88888.00 2008-09-18 07:24:56.875 262 12681.15 18.23 55135.95 88888.00 2008-09-18 07:24:57.000 262 12681.20 18.25 55135.95 88888.00 2008-09-18 07:24:57.125 262 12681.20 18.20 55135.93 88888.00 2008-09-18 07:24:57.250 262 12681.12 18.10 55135.93 88888.00 2008-09-18 07:24:57.375 262 12681.17 18.12 55135.93 88888.00 2008-09-18 07:24:57.500 262 12681.17 18.15 55135.93 88888.00 2008-09-18 07:24:57.625 262 12681.10 18.12 55135.95 88888.00 2008-09-18 07:24:57.750 262 12681.12 18.05 55135.95 88888.00 2008-09-18 07:24:57.875 262 12681.12 18.02 55135.93 88888.00 2008-09-18 07:24:58.000 262 12681.20 18.05 55135.93 88888.00 2008-09-18 07:24:58.125 262 12681.27 18.12 55135.97 88888.00 2008-09-18 07:24:58.250 262 12681.20 18.10 55136.03 88888.00 2008-09-18 07:24:58.375 262 12681.15 18.07 55136.00 88888.00 2008-09-18 07:24:58.500 262 12681.02 18.02 55135.97 88888.00 2008-09-18 07:24:58.625 262 12681.05 18.05 55136.05 88888.00 2008-09-18 07:24:58.750 262 12681.12 18.07 55136.05 88888.00 2008-09-18 07:24:58.875 262 12681.15 18.07 55136.05 88888.00 2008-09-18 07:24:59.000 262 12681.10 18.07 55136.05 88888.00 2008-09-18 07:24:59.125 262 12681.10 18.05 55136.05 88888.00 2008-09-18 07:24:59.250 262 12681.08 18.00 55136.05 88888.00 2008-09-18 07:24:59.375 262 12681.10 18.02 55136.07 88888.00 2008-09-18 07:24:59.500 262 12681.12 18.10 55136.10 88888.00 2008-09-18 07:24:59.625 262 12681.15 18.10 55136.05 88888.00 2008-09-18 07:24:59.750 262 12681.02 17.95 55136.05 88888.00 2008-09-18 07:24:59.875 262 12680.98 17.90 55136.05 88888.00 2008-09-18 07:25:00.000 262 12680.98 17.93 55136.05 88888.00 2008-09-18 07:25:00.125 262 12680.92 17.88 55136.05 88888.00 2008-09-18 07:25:00.250 262 12680.90 17.85 55136.07 88888.00 2008-09-18 07:25:00.375 262 12680.88 17.88 55136.07 88888.00 2008-09-18 07:25:00.500 262 12680.98 17.93 55136.07 88888.00 2008-09-18 07:25:00.625 262 12680.95 17.93 55136.07 88888.00 2008-09-18 07:25:00.750 262 12681.00 17.90 55136.03 88888.00 2008-09-18 07:25:00.875 262 12681.02 17.88 55136.05 88888.00 2008-09-18 07:25:01.000 262 12681.05 17.85 55136.05 88888.00 2008-09-18 07:25:01.125 262 12681.05 17.80 55136.10 88888.00 2008-09-18 07:25:01.250 262 12680.98 17.85 55136.10 88888.00 2008-09-18 07:25:01.375 262 12681.00 17.90 55136.15 88888.00 2008-09-18 07:25:01.500 262 12681.02 17.90 55136.12 88888.00 2008-09-18 07:25:01.625 262 12681.02 17.80 55136.12 88888.00 2008-09-18 07:25:01.750 262 12681.05 17.75 55136.07 88888.00 2008-09-18 07:25:01.875 262 12681.02 17.73 55136.07 88888.00 2008-09-18 07:25:02.000 262 12680.95 17.75 55136.07 88888.00 2008-09-18 07:25:02.125 262 12680.90 17.73 55136.15 88888.00 2008-09-18 07:25:02.250 262 12680.92 17.70 55136.12 88888.00 2008-09-18 07:25:02.375 262 12680.98 17.75 55136.07 88888.00 2008-09-18 07:25:02.500 262 12680.95 17.65 55136.05 88888.00 2008-09-18 07:25:02.625 262 12680.95 17.62 55136.03 88888.00 2008-09-18 07:25:02.750 262 12680.95 17.62 55136.05 88888.00 2008-09-18 07:25:02.875 262 12680.90 17.60 55136.05 88888.00 2008-09-18 07:25:03.000 262 12680.90 17.62 55136.07 88888.00 2008-09-18 07:25:03.125 262 12680.90 17.62 55136.05 88888.00 2008-09-18 07:25:03.250 262 12680.83 17.60 55136.03 88888.00 2008-09-18 07:25:03.375 262 12680.80 17.57 55136.03 88888.00 2008-09-18 07:25:03.500 262 12680.80 17.55 55136.05 88888.00 2008-09-18 07:25:03.625 262 12680.80 17.52 55136.03 88888.00 2008-09-18 07:25:03.750 262 12680.83 17.50 55136.03 88888.00 2008-09-18 07:25:03.875 262 12680.80 17.50 55136.05 88888.00 2008-09-18 07:25:04.000 262 12680.85 17.50 55136.05 88888.00 2008-09-18 07:25:04.125 262 12680.88 17.52 55136.05 88888.00 2008-09-18 07:25:04.250 262 12680.88 17.50 55136.05 88888.00 2008-09-18 07:25:04.375 262 12680.85 17.52 55136.07 88888.00 2008-09-18 07:25:04.500 262 12680.83 17.60 55136.12 88888.00 2008-09-18 07:25:04.625 262 12680.90 17.55 55136.12 88888.00 2008-09-18 07:25:04.750 262 12680.85 17.45 55136.10 88888.00 2008-09-18 07:25:04.875 262 12680.88 17.50 55136.10 88888.00 2008-09-18 07:25:05.000 262 12680.90 17.48 55136.10 88888.00 2008-09-18 07:25:05.125 262 12680.85 17.43 55136.12 88888.00 2008-09-18 07:25:05.250 262 12680.80 17.45 55136.15 88888.00 2008-09-18 07:25:05.375 262 12680.80 17.45 55136.15 88888.00 2008-09-18 07:25:05.500 262 12680.75 17.45 55136.15 88888.00 2008-09-18 07:25:05.625 262 12680.73 17.43 55136.12 88888.00 2008-09-18 07:25:05.750 262 12680.77 17.43 55136.12 88888.00 2008-09-18 07:25:05.875 262 12680.77 17.40 55136.12 88888.00 2008-09-18 07:25:06.000 262 12680.77 17.45 55136.15 88888.00 2008-09-18 07:25:06.125 262 12680.80 17.48 55136.18 88888.00 2008-09-18 07:25:06.250 262 12680.80 17.35 55136.18 88888.00 2008-09-18 07:25:06.375 262 12680.80 17.35 55136.20 88888.00 2008-09-18 07:25:06.500 262 12680.85 17.38 55136.20 88888.00 2008-09-18 07:25:06.625 262 12680.85 17.35 55136.20 88888.00 2008-09-18 07:25:06.750 262 12680.80 17.35 55136.18 88888.00 2008-09-18 07:25:06.875 262 12680.67 17.35 55136.18 88888.00 2008-09-18 07:25:07.000 262 12680.60 17.38 55136.18 88888.00 2008-09-18 07:25:07.125 262 12680.67 17.30 55136.20 88888.00 2008-09-18 07:25:07.250 262 12680.65 17.18 55136.18 88888.00 2008-09-18 07:25:07.375 262 12680.67 17.15 55136.18 88888.00 2008-09-18 07:25:07.500 262 12680.73 17.20 55136.20 88888.00 2008-09-18 07:25:07.625 262 12680.75 17.18 55136.18 88888.00 2008-09-18 07:25:07.750 262 12680.73 17.20 55136.20 88888.00 2008-09-18 07:25:07.875 262 12680.70 17.25 55136.25 88888.00 2008-09-18 07:25:08.000 262 12680.70 17.25 55136.22 88888.00 2008-09-18 07:25:08.125 262 12680.67 17.20 55136.22 88888.00 2008-09-18 07:25:08.250 262 12680.65 17.15 55136.20 88888.00 2008-09-18 07:25:08.375 262 12680.67 17.15 55136.22 88888.00 2008-09-18 07:25:08.500 262 12680.73 17.15 55136.22 88888.00 2008-09-18 07:25:08.625 262 12680.75 17.15 55136.20 88888.00 2008-09-18 07:25:08.750 262 12680.73 17.10 55136.15 88888.00 2008-09-18 07:25:08.875 262 12680.67 17.07 55136.15 88888.00 2008-09-18 07:25:09.000 262 12680.67 17.05 55136.12 88888.00 2008-09-18 07:25:09.125 262 12680.67 17.05 55136.15 88888.00 2008-09-18 07:25:09.250 262 12680.67 17.07 55136.15 88888.00 2008-09-18 07:25:09.375 262 12680.62 17.07 55136.15 88888.00 2008-09-18 07:25:09.500 262 12680.55 17.02 55136.10 88888.00 2008-09-18 07:25:09.625 262 12680.48 16.98 55136.10 88888.00 2008-09-18 07:25:09.750 262 12680.52 17.02 55136.15 88888.00 2008-09-18 07:25:09.875 262 12680.55 17.00 55136.12 88888.00 2008-09-18 07:25:10.000 262 12680.55 17.00 55136.12 88888.00 2008-09-18 07:25:10.125 262 12680.60 17.02 55136.18 88888.00 2008-09-18 07:25:10.250 262 12680.55 17.00 55136.18 88888.00 2008-09-18 07:25:10.375 262 12680.58 17.02 55136.18 88888.00 2008-09-18 07:25:10.500 262 12680.55 16.98 55136.20 88888.00 2008-09-18 07:25:10.625 262 12680.55 16.98 55136.20 88888.00 2008-09-18 07:25:10.750 262 12680.52 16.93 55136.22 88888.00 2008-09-18 07:25:10.875 262 12680.58 16.93 55136.25 88888.00 2008-09-18 07:25:11.000 262 12680.50 16.95 55136.22 88888.00 2008-09-18 07:25:11.125 262 12680.55 16.95 55136.25 88888.00 2008-09-18 07:25:11.250 262 12680.45 16.85 55136.22 88888.00 2008-09-18 07:25:11.375 262 12680.38 16.85 55136.22 88888.00 2008-09-18 07:25:11.500 262 12680.40 16.82 55136.22 88888.00 2008-09-18 07:25:11.625 262 12680.38 16.82 55136.22 88888.00 2008-09-18 07:25:11.750 262 12680.40 16.80 55136.22 88888.00 2008-09-18 07:25:11.875 262 12680.42 16.77 55136.20 88888.00 2008-09-18 07:25:12.000 262 12680.45 16.77 55136.18 88888.00 2008-09-18 07:25:12.125 262 12680.45 16.80 55136.22 88888.00 2008-09-18 07:25:12.250 262 12680.50 16.80 55136.25 88888.00 2008-09-18 07:25:12.375 262 12680.45 16.82 55136.25 88888.00 2008-09-18 07:25:12.500 262 12680.45 16.85 55136.28 88888.00 2008-09-18 07:25:12.625 262 12680.50 16.80 55136.22 88888.00 2008-09-18 07:25:12.750 262 12680.42 16.77 55136.18 88888.00 2008-09-18 07:25:12.875 262 12680.35 16.77 55136.20 88888.00 2008-09-18 07:25:13.000 262 12680.27 16.73 55136.18 88888.00 2008-09-18 07:25:13.125 262 12680.30 16.75 55136.22 88888.00 2008-09-18 07:25:13.250 262 12680.30 16.70 55136.22 88888.00 2008-09-18 07:25:13.375 262 12680.30 16.75 55136.22 88888.00 2008-09-18 07:25:13.500 262 12680.27 16.75 55136.22 88888.00 2008-09-18 07:25:13.625 262 12680.20 16.68 55136.25 88888.00 2008-09-18 07:25:13.750 262 12680.20 16.70 55136.28 88888.00 2008-09-18 07:25:13.875 262 12680.17 16.68 55136.28 88888.00 2008-09-18 07:25:14.000 262 12680.25 16.62 55136.25 88888.00 2008-09-18 07:25:14.125 262 12680.30 16.62 55136.25 88888.00 2008-09-18 07:25:14.250 262 12680.27 16.62 55136.25 88888.00 2008-09-18 07:25:14.375 262 12680.30 16.68 55136.28 88888.00 2008-09-18 07:25:14.500 262 12680.20 16.62 55136.25 88888.00 2008-09-18 07:25:14.625 262 12680.08 16.57 55136.20 88888.00 2008-09-18 07:25:14.750 262 12680.12 16.55 55136.20 88888.00 2008-09-18 07:25:14.875 262 12680.25 16.57 55136.22 88888.00 2008-09-18 07:25:15.000 262 12680.30 16.60 55136.25 88888.00 2008-09-18 07:25:15.125 262 12680.25 16.57 55136.25 88888.00 2008-09-18 07:25:15.250 262 12680.17 16.50 55136.25 88888.00 2008-09-18 07:25:15.375 262 12680.23 16.50 55136.25 88888.00 2008-09-18 07:25:15.500 262 12680.23 16.50 55136.18 88888.00 2008-09-18 07:25:15.625 262 12680.20 16.52 55136.22 88888.00 2008-09-18 07:25:15.750 262 12680.08 16.45 55136.20 88888.00 2008-09-18 07:25:15.875 262 12680.08 16.45 55136.18 88888.00 2008-09-18 07:25:16.000 262 12680.02 16.40 55136.15 88888.00 2008-09-18 07:25:16.125 262 12680.02 16.40 55136.20 88888.00 2008-09-18 07:25:16.250 262 12680.05 16.45 55136.22 88888.00 2008-09-18 07:25:16.375 262 12680.10 16.45 55136.18 88888.00 2008-09-18 07:25:16.500 262 12680.02 16.40 55136.18 88888.00 2008-09-18 07:25:16.625 262 12680.05 16.43 55136.20 88888.00 2008-09-18 07:25:16.750 262 12680.08 16.45 55136.28 88888.00 2008-09-18 07:25:16.875 262 12680.02 16.45 55136.25 88888.00 2008-09-18 07:25:17.000 262 12679.92 16.38 55136.20 88888.00 2008-09-18 07:25:17.125 262 12680.02 16.40 55136.25 88888.00 2008-09-18 07:25:17.250 262 12680.05 16.40 55136.28 88888.00 2008-09-18 07:25:17.375 262 12680.02 16.43 55136.25 88888.00 2008-09-18 07:25:17.500 262 12679.95 16.38 55136.28 88888.00 2008-09-18 07:25:17.625 262 12679.88 16.35 55136.28 88888.00 2008-09-18 07:25:17.750 262 12679.88 16.32 55136.28 88888.00 2008-09-18 07:25:17.875 262 12679.92 16.38 55136.30 88888.00 2008-09-18 07:25:18.000 262 12679.90 16.30 55136.22 88888.00 2008-09-18 07:25:18.125 262 12679.80 16.27 55136.25 88888.00 2008-09-18 07:25:18.250 262 12679.77 16.25 55136.25 88888.00 2008-09-18 07:25:18.375 262 12679.85 16.20 55136.20 88888.00 2008-09-18 07:25:18.500 262 12679.85 16.23 55136.22 88888.00 2008-09-18 07:25:18.625 262 12679.83 16.20 55136.22 88888.00 2008-09-18 07:25:18.750 262 12679.80 16.25 55136.25 88888.00 2008-09-18 07:25:18.875 262 12679.75 16.23 55136.25 88888.00 2008-09-18 07:25:19.000 262 12679.80 16.20 55136.25 88888.00 2008-09-18 07:25:19.125 262 12679.80 16.25 55136.30 88888.00 2008-09-18 07:25:19.250 262 12679.77 16.23 55136.28 88888.00 2008-09-18 07:25:19.375 262 12679.75 16.20 55136.22 88888.00 2008-09-18 07:25:19.500 262 12679.75 16.20 55136.22 88888.00 2008-09-18 07:25:19.625 262 12679.73 16.20 55136.25 88888.00 2008-09-18 07:25:19.750 262 12679.70 16.15 55136.20 88888.00 2008-09-18 07:25:19.875 262 12679.70 16.10 55136.20 88888.00 2008-09-18 07:25:20.000 262 12679.70 16.15 55136.22 88888.00 2008-09-18 07:25:20.125 262 12679.70 16.10 55136.22 88888.00 2008-09-18 07:25:20.250 262 12679.65 16.12 55136.28 88888.00 2008-09-18 07:25:20.375 262 12679.65 16.07 55136.22 88888.00 2008-09-18 07:25:20.500 262 12679.62 16.10 55136.22 88888.00 2008-09-18 07:25:20.625 262 12679.73 16.15 55136.22 88888.00 2008-09-18 07:25:20.750 262 12679.73 16.12 55136.22 88888.00 2008-09-18 07:25:20.875 262 12679.67 16.07 55136.20 88888.00 2008-09-18 07:25:21.000 262 12679.70 16.05 55136.20 88888.00 2008-09-18 07:25:21.125 262 12679.62 16.00 55136.20 88888.00 2008-09-18 07:25:21.250 262 12679.62 15.97 55136.22 88888.00 2008-09-18 07:25:21.375 262 12679.62 15.97 55136.22 88888.00 2008-09-18 07:25:21.500 262 12679.65 16.02 55136.25 88888.00 2008-09-18 07:25:21.625 262 12679.55 15.97 55136.20 88888.00 2008-09-18 07:25:21.750 262 12679.45 15.95 55136.20 88888.00 2008-09-18 07:25:21.875 262 12679.45 15.97 55136.22 88888.00 2008-09-18 07:25:22.000 262 12679.58 16.00 55136.25 88888.00 2008-09-18 07:25:22.125 262 12679.55 15.97 55136.25 88888.00 2008-09-18 07:25:22.250 262 12679.40 15.90 55136.22 88888.00 2008-09-18 07:25:22.375 262 12679.38 15.85 55136.18 88888.00 2008-09-18 07:25:22.500 262 12679.42 15.90 55136.22 88888.00 2008-09-18 07:25:22.625 262 12679.52 15.95 55136.28 88888.00 2008-09-18 07:25:22.750 262 12679.55 15.93 55136.30 88888.00 2008-09-18 07:25:22.875 262 12679.52 15.90 55136.28 88888.00 2008-09-18 07:25:23.000 262 12679.48 15.85 55136.28 88888.00 2008-09-18 07:25:23.125 262 12679.42 15.85 55136.28 88888.00 2008-09-18 07:25:23.250 262 12679.35 15.80 55136.25 88888.00 2008-09-18 07:25:23.375 262 12679.33 15.80 55136.25 88888.00 2008-09-18 07:25:23.500 262 12679.27 15.78 55136.22 88888.00 2008-09-18 07:25:23.625 262 12679.25 15.80 55136.25 88888.00 2008-09-18 07:25:23.750 262 12679.30 15.78 55136.28 88888.00 2008-09-18 07:25:23.875 262 12679.35 15.78 55136.25 88888.00 2008-09-18 07:25:24.000 262 12679.30 15.70 55136.20 88888.00 2008-09-18 07:25:24.125 262 12679.25 15.68 55136.20 88888.00 2008-09-18 07:25:24.250 262 12679.25 15.68 55136.25 88888.00 2008-09-18 07:25:24.375 262 12679.35 15.75 55136.28 88888.00 2008-09-18 07:25:24.500 262 12679.35 15.80 55136.28 88888.00 2008-09-18 07:25:24.625 262 12679.35 15.82 55136.28 88888.00 2008-09-18 07:25:24.750 262 12679.27 15.80 55136.28 88888.00 2008-09-18 07:25:24.875 262 12679.25 15.75 55136.25 88888.00 2008-09-18 07:25:25.000 262 12679.20 15.70 55136.25 88888.00 2008-09-18 07:25:25.125 262 12679.20 15.70 55136.25 88888.00 2008-09-18 07:25:25.250 262 12679.20 15.65 55136.25 88888.00 2008-09-18 07:25:25.375 262 12679.25 15.62 55136.22 88888.00 2008-09-18 07:25:25.500 262 12679.20 15.60 55136.20 88888.00 2008-09-18 07:25:25.625 262 12679.17 15.60 55136.22 88888.00 2008-09-18 07:25:25.750 262 12679.17 15.62 55136.28 88888.00 2008-09-18 07:25:25.875 262 12679.20 15.60 55136.25 88888.00 2008-09-18 07:25:26.000 262 12679.15 15.60 55136.22 88888.00 2008-09-18 07:25:26.125 262 12679.12 15.57 55136.22 88888.00 2008-09-18 07:25:26.250 262 12679.08 15.55 55136.25 88888.00 2008-09-18 07:25:26.375 262 12679.12 15.55 55136.25 88888.00 2008-09-18 07:25:26.500 262 12679.12 15.53 55136.22 88888.00 2008-09-18 07:25:26.625 262 12679.10 15.45 55136.18 88888.00 2008-09-18 07:25:26.750 262 12679.10 15.45 55136.20 88888.00 2008-09-18 07:25:26.875 262 12679.08 15.45 55136.20 88888.00 2008-09-18 07:25:27.000 262 12679.05 15.43 55136.15 88888.00 2008-09-18 07:25:27.125 262 12679.00 15.38 55136.12 88888.00 2008-09-18 07:25:27.250 262 12678.92 15.40 55136.12 88888.00 2008-09-18 07:25:27.375 262 12678.95 15.43 55136.15 88888.00 2008-09-18 07:25:27.500 262 12678.98 15.43 55136.15 88888.00 2008-09-18 07:25:27.625 262 12679.05 15.38 55136.12 88888.00 2008-09-18 07:25:27.750 262 12679.08 15.38 55136.12 88888.00 2008-09-18 07:25:27.875 262 12679.05 15.38 55136.15 88888.00 2008-09-18 07:25:28.000 262 12678.95 15.38 55136.15 88888.00 2008-09-18 07:25:28.125 262 12678.95 15.38 55136.12 88888.00 2008-09-18 07:25:28.250 262 12678.92 15.28 55136.07 88888.00 2008-09-18 07:25:28.375 262 12678.85 15.22 55136.07 88888.00 2008-09-18 07:25:28.500 262 12678.85 15.32 55136.10 88888.00 2008-09-18 07:25:28.625 262 12678.85 15.32 55136.12 88888.00 2008-09-18 07:25:28.750 262 12678.90 15.32 55136.12 88888.00 2008-09-18 07:25:28.875 262 12678.88 15.30 55136.12 88888.00 2008-09-18 07:25:29.000 262 12678.83 15.25 55136.12 88888.00 2008-09-18 07:25:29.125 262 12678.88 15.28 55136.15 88888.00 2008-09-18 07:25:29.250 262 12678.83 15.25 55136.18 88888.00 2008-09-18 07:25:29.375 262 12678.80 15.22 55136.18 88888.00 2008-09-18 07:25:29.500 262 12678.83 15.28 55136.15 88888.00 2008-09-18 07:25:29.625 262 12678.77 15.25 55136.15 88888.00 2008-09-18 07:25:29.750 262 12678.80 15.28 55136.18 88888.00 2008-09-18 07:25:29.875 262 12678.75 15.25 55136.15 88888.00 2008-09-18 07:25:30.000 262 12678.70 15.15 55136.12 88888.00 2008-09-18 07:25:30.125 262 12678.67 15.15 55136.15 88888.00 2008-09-18 07:25:30.250 262 12678.67 15.18 55136.15 88888.00 2008-09-18 07:25:30.375 262 12678.67 15.15 55136.15 88888.00 2008-09-18 07:25:30.500 262 12678.52 15.03 55136.07 88888.00 2008-09-18 07:25:30.625 262 12678.50 15.05 55136.10 88888.00 2008-09-18 07:25:30.750 262 12678.58 15.10 55136.15 88888.00 2008-09-18 07:25:30.875 262 12678.60 15.12 55136.12 88888.00 2008-09-18 07:25:31.000 262 12678.52 15.07 55136.07 88888.00 2008-09-18 07:25:31.125 262 12678.52 15.07 55136.07 88888.00 2008-09-18 07:25:31.250 262 12678.52 15.07 55136.07 88888.00 2008-09-18 07:25:31.375 262 12678.52 15.07 55136.07 88888.00 2008-09-18 07:25:31.500 262 12678.45 15.05 55136.07 88888.00 2008-09-18 07:25:31.625 262 12678.42 15.07 55136.07 88888.00 2008-09-18 07:25:31.750 262 12678.45 15.10 55136.05 88888.00 2008-09-18 07:25:31.875 262 12678.45 15.07 55136.05 88888.00 2008-09-18 07:25:32.000 262 12678.45 15.03 55136.05 88888.00 2008-09-18 07:25:32.125 262 12678.38 14.97 55136.05 88888.00 2008-09-18 07:25:32.250 262 12678.33 14.97 55136.05 88888.00 2008-09-18 07:25:32.375 262 12678.33 14.97 55136.03 88888.00 2008-09-18 07:25:32.500 262 12678.30 14.95 55136.03 88888.00 2008-09-18 07:25:32.625 262 12678.27 14.97 55136.03 88888.00 2008-09-18 07:25:32.750 262 12678.27 14.90 55136.03 88888.00 2008-09-18 07:25:32.875 262 12678.27 14.88 55136.03 88888.00 2008-09-18 07:25:33.000 262 12678.27 14.93 55136.00 88888.00 2008-09-18 07:25:33.125 262 12678.23 14.90 55136.00 88888.00 2008-09-18 07:25:33.250 262 12678.12 14.82 55135.97 88888.00 2008-09-18 07:25:33.375 262 12678.08 14.78 55135.97 88888.00 2008-09-18 07:25:33.500 262 12678.15 14.82 55136.00 88888.00 2008-09-18 07:25:33.625 262 12678.17 14.82 55136.00 88888.00 2008-09-18 07:25:33.750 262 12678.12 14.82 55135.97 88888.00 2008-09-18 07:25:33.875 262 12678.12 14.82 55135.97 88888.00 2008-09-18 07:25:34.000 262 12678.15 14.80 55135.97 88888.00 2008-09-18 07:25:34.125 262 12678.15 14.72 55135.97 88888.00 2008-09-18 07:25:34.250 262 12678.08 14.70 55135.97 88888.00 2008-09-18 07:25:34.375 262 12678.00 14.68 55135.97 88888.00 2008-09-18 07:25:34.500 262 12678.00 14.68 55135.97 88888.00 2008-09-18 07:25:34.625 262 12678.02 14.65 55136.00 88888.00 2008-09-18 07:25:34.750 262 12677.95 14.60 55135.97 88888.00 2008-09-18 07:25:34.875 262 12677.95 14.65 55136.00 88888.00 2008-09-18 07:25:35.000 262 12677.98 14.65 55136.03 88888.00 2008-09-18 07:25:35.125 262 12677.98 14.65 55136.00 88888.00 2008-09-18 07:25:35.250 262 12677.88 14.62 55136.00 88888.00 2008-09-18 07:25:35.375 262 12677.88 14.65 55136.00 88888.00 2008-09-18 07:25:35.500 262 12677.88 14.57 55136.00 88888.00 2008-09-18 07:25:35.625 262 12677.85 14.53 55136.00 88888.00 2008-09-18 07:25:35.750 262 12677.80 14.60 55136.00 88888.00 2008-09-18 07:25:35.875 262 12677.73 14.57 55136.00 88888.00 2008-09-18 07:25:36.000 262 12677.75 14.57 55136.00 88888.00 2008-09-18 07:25:36.125 262 12677.75 14.57 55136.00 88888.00 2008-09-18 07:25:36.250 262 12677.70 14.43 55135.97 88888.00 2008-09-18 07:25:36.375 262 12677.73 14.43 55135.95 88888.00 2008-09-18 07:25:36.500 262 12677.77 14.47 55135.97 88888.00 2008-09-18 07:25:36.625 262 12677.75 14.47 55135.95 88888.00 2008-09-18 07:25:36.750 262 12677.75 14.43 55135.90 88888.00 2008-09-18 07:25:36.875 262 12677.80 14.47 55135.95 88888.00 2008-09-18 07:25:37.000 262 12677.73 14.38 55135.93 88888.00 2008-09-18 07:25:37.125 262 12677.67 14.35 55135.95 88888.00 2008-09-18 07:25:37.250 262 12677.60 14.38 55135.97 88888.00 2008-09-18 07:25:37.375 262 12677.58 14.35 55135.97 88888.00 2008-09-18 07:25:37.500 262 12677.58 14.32 55135.93 88888.00 2008-09-18 07:25:37.625 262 12677.58 14.30 55135.93 88888.00 2008-09-18 07:25:37.750 262 12677.58 14.30 55135.90 88888.00 2008-09-18 07:25:37.875 262 12677.55 14.28 55135.90 88888.00 2008-09-18 07:25:38.000 262 12677.58 14.30 55135.95 88888.00 2008-09-18 07:25:38.125 262 12677.55 14.28 55135.90 88888.00 2008-09-18 07:25:38.250 262 12677.52 14.25 55135.93 88888.00 2008-09-18 07:25:38.375 262 12677.52 14.20 55135.88 88888.00 2008-09-18 07:25:38.500 262 12677.50 14.15 55135.85 88888.00 2008-09-18 07:25:38.625 262 12677.48 14.18 55135.82 88888.00 2008-09-18 07:25:38.750 262 12677.40 14.15 55135.80 88888.00 2008-09-18 07:25:38.875 262 12677.40 14.12 55135.80 88888.00 2008-09-18 07:25:39.000 262 12677.40 14.07 55135.78 88888.00 2008-09-18 07:25:39.125 262 12677.33 14.05 55135.75 88888.00 2008-09-18 07:25:39.250 262 12677.30 14.07 55135.75 88888.00 2008-09-18 07:25:39.375 262 12677.33 14.10 55135.72 88888.00 2008-09-18 07:25:39.500 262 12677.27 14.10 55135.75 88888.00 2008-09-18 07:25:39.625 262 12677.27 14.05 55135.75 88888.00 2008-09-18 07:25:39.750 262 12677.25 14.00 55135.72 88888.00 2008-09-18 07:25:39.875 262 12677.25 14.03 55135.72 88888.00 2008-09-18 07:25:40.000 262 12677.23 14.07 55135.75 88888.00 2008-09-18 07:25:40.125 262 12677.17 14.03 55135.75 88888.00 2008-09-18 07:25:40.250 262 12677.08 13.93 55135.75 88888.00 2008-09-18 07:25:40.375 262 12677.08 13.88 55135.72 88888.00 2008-09-18 07:25:40.500 262 12677.08 13.90 55135.70 88888.00 2008-09-18 07:25:40.625 262 12677.15 14.03 55135.78 88888.00 2008-09-18 07:25:40.750 262 12677.23 14.00 55135.78 88888.00 2008-09-18 07:25:40.875 262 12677.23 13.93 55135.78 88888.00 2008-09-18 07:25:41.000 262 12677.17 13.93 55135.80 88888.00 2008-09-18 07:25:41.125 262 12677.20 13.97 55135.82 88888.00 2008-09-18 07:25:41.250 262 12677.20 13.90 55135.80 88888.00 2008-09-18 07:25:41.375 262 12677.23 13.88 55135.80 88888.00 2008-09-18 07:25:41.500 262 12677.17 13.88 55135.80 88888.00 2008-09-18 07:25:41.625 262 12677.10 13.90 55135.80 88888.00 2008-09-18 07:25:41.750 262 12677.00 13.85 55135.72 88888.00 2008-09-18 07:25:41.875 262 12676.98 13.82 55135.70 88888.00 2008-09-18 07:25:42.000 262 12676.98 13.85 55135.72 88888.00 2008-09-18 07:25:42.125 262 12676.98 13.88 55135.75 88888.00 2008-09-18 07:25:42.250 262 12676.92 13.88 55135.75 88888.00 2008-09-18 07:25:42.375 262 12676.92 13.85 55135.72 88888.00 2008-09-18 07:25:42.500 262 12676.85 13.80 55135.70 88888.00 2008-09-18 07:25:42.625 262 12676.88 13.80 55135.70 88888.00 2008-09-18 07:25:42.750 262 12676.88 13.78 55135.70 88888.00 2008-09-18 07:25:42.875 262 12676.83 13.78 55135.68 88888.00 2008-09-18 07:25:43.000 262 12676.83 13.78 55135.70 88888.00 2008-09-18 07:25:43.125 262 12676.85 13.72 55135.70 88888.00 2008-09-18 07:25:43.250 262 12676.77 13.75 55135.72 88888.00 2008-09-18 07:25:43.375 262 12676.75 13.75 55135.70 88888.00 2008-09-18 07:25:43.500 262 12676.58 13.68 55135.65 88888.00 2008-09-18 07:25:43.625 262 12676.60 13.70 55135.65 88888.00 2008-09-18 07:25:43.750 262 12676.67 13.75 55135.65 88888.00 2008-09-18 07:25:43.875 262 12676.70 13.72 55135.60 88888.00 2008-09-18 07:25:44.000 262 12676.65 13.60 55135.55 88888.00 2008-09-18 07:25:44.125 262 12676.58 13.53 55135.55 88888.00 2008-09-18 07:25:44.250 262 12676.62 13.60 55135.62 88888.00 2008-09-18 07:25:44.375 262 12676.65 13.65 55135.60 88888.00 2008-09-18 07:25:44.500 262 12676.58 13.57 55135.57 88888.00 2008-09-18 07:25:44.625 262 12676.60 13.57 55135.60 88888.00 2008-09-18 07:25:44.750 262 12676.58 13.53 55135.57 88888.00 2008-09-18 07:25:44.875 262 12676.50 13.55 55135.53 88888.00 2008-09-18 07:25:45.000 262 12676.45 13.53 55135.53 88888.00 2008-09-18 07:25:45.125 262 12676.42 13.53 55135.57 88888.00 2008-09-18 07:25:45.250 262 12676.42 13.45 55135.55 88888.00 2008-09-18 07:25:45.375 262 12676.38 13.35 55135.47 88888.00 2008-09-18 07:25:45.500 262 12676.40 13.43 55135.50 88888.00 2008-09-18 07:25:45.625 262 12676.45 13.50 55135.50 88888.00 2008-09-18 07:25:45.750 262 12676.40 13.53 55135.53 88888.00 2008-09-18 07:25:45.875 262 12676.38 13.47 55135.50 88888.00 2008-09-18 07:25:46.000 262 12676.35 13.45 55135.43 88888.00 2008-09-18 07:25:46.125 262 12676.27 13.40 55135.43 88888.00 2008-09-18 07:25:46.250 262 12676.25 13.45 55135.45 88888.00 2008-09-18 07:25:46.375 262 12676.38 13.50 55135.50 88888.00 2008-09-18 07:25:46.500 262 12676.38 13.50 55135.53 88888.00 2008-09-18 07:25:46.625 262 12676.33 13.53 55135.53 88888.00 2008-09-18 07:25:46.750 262 12676.27 13.53 55135.53 88888.00 2008-09-18 07:25:46.875 262 12676.25 13.50 55135.50 88888.00 2008-09-18 07:25:47.000 262 12676.23 13.40 55135.47 88888.00 2008-09-18 07:25:47.125 262 12676.17 13.38 55135.50 88888.00 2008-09-18 07:25:47.250 262 12676.10 13.38 55135.47 88888.00 2008-09-18 07:25:47.375 262 12676.10 13.38 55135.47 88888.00 2008-09-18 07:25:47.500 262 12676.08 13.35 55135.50 88888.00 2008-09-18 07:25:47.625 262 12676.08 13.35 55135.47 88888.00 2008-09-18 07:25:47.750 262 12676.10 13.43 55135.45 88888.00 2008-09-18 07:25:47.875 262 12676.12 13.45 55135.43 88888.00 2008-09-18 07:25:48.000 262 12676.12 13.35 55135.40 88888.00 2008-09-18 07:25:48.125 262 12676.05 13.32 55135.38 88888.00 2008-09-18 07:25:48.250 262 12676.10 13.32 55135.40 88888.00 2008-09-18 07:25:48.375 262 12676.08 13.28 55135.40 88888.00 2008-09-18 07:25:48.500 262 12676.00 13.30 55135.35 88888.00 2008-09-18 07:25:48.625 262 12675.95 13.28 55135.35 88888.00 2008-09-18 07:25:48.750 262 12675.95 13.30 55135.35 88888.00 2008-09-18 07:25:48.875 262 12675.95 13.25 55135.35 88888.00 2008-09-18 07:25:49.000 262 12675.95 13.20 55135.30 88888.00 2008-09-18 07:25:49.125 262 12675.92 13.18 55135.30 88888.00 2008-09-18 07:25:49.250 262 12675.95 13.18 55135.32 88888.00 2008-09-18 07:25:49.375 262 12676.02 13.20 55135.32 88888.00 2008-09-18 07:25:49.500 262 12675.92 13.18 55135.30 88888.00 2008-09-18 07:25:49.625 262 12675.88 13.20 55135.35 88888.00 2008-09-18 07:25:49.750 262 12675.92 13.25 55135.38 88888.00 2008-09-18 07:25:49.875 262 12675.95 13.22 55135.35 88888.00 2008-09-18 07:25:50.000 262 12675.88 13.18 55135.32 88888.00 2008-09-18 07:25:50.125 262 12675.83 13.18 55135.32 88888.00 2008-09-18 07:25:50.250 262 12675.80 13.18 55135.32 88888.00 2008-09-18 07:25:50.375 262 12675.85 13.15 55135.28 88888.00 2008-09-18 07:25:50.500 262 12675.83 13.05 55135.20 88888.00 2008-09-18 07:25:50.625 262 12675.77 13.07 55135.22 88888.00 2008-09-18 07:25:50.750 262 12675.80 13.18 55135.25 88888.00 2008-09-18 07:25:50.875 262 12675.80 13.18 55135.28 88888.00 2008-09-18 07:25:51.000 262 12675.85 13.15 55135.25 88888.00 2008-09-18 07:25:51.125 262 12675.75 13.05 55135.20 88888.00 2008-09-18 07:25:51.250 262 12675.62 13.00 55135.18 88888.00 2008-09-18 07:25:51.375 262 12675.65 13.05 55135.15 88888.00 2008-09-18 07:25:51.500 262 12675.70 13.05 55135.18 88888.00 2008-09-18 07:25:51.625 262 12675.73 13.00 55135.15 88888.00 2008-09-18 07:25:51.750 262 12675.67 13.00 55135.15 88888.00 2008-09-18 07:25:51.875 262 12675.62 13.05 55135.12 88888.00 2008-09-18 07:25:52.000 262 12675.62 13.05 55135.15 88888.00 2008-09-18 07:25:52.125 262 12675.65 13.03 55135.10 88888.00 2008-09-18 07:25:52.250 262 12675.60 13.00 55135.12 88888.00 2008-09-18 07:25:52.375 262 12675.60 13.00 55135.12 88888.00 2008-09-18 07:25:52.500 262 12675.55 12.97 55135.10 88888.00 2008-09-18 07:25:52.625 262 12675.58 12.97 55135.12 88888.00 2008-09-18 07:25:52.750 262 12675.50 12.90 55135.10 88888.00 2008-09-18 07:25:52.875 262 12675.45 12.97 55135.12 88888.00 2008-09-18 07:25:53.000 262 12675.48 13.03 55135.15 88888.00 2008-09-18 07:25:53.125 262 12675.45 13.00 55135.15 88888.00 2008-09-18 07:25:53.250 262 12675.35 12.90 55135.12 88888.00 2008-09-18 07:25:53.375 262 12675.33 12.88 55135.12 88888.00 2008-09-18 07:25:53.500 262 12675.33 12.93 55135.12 88888.00 2008-09-18 07:25:53.625 262 12675.30 12.97 55135.12 88888.00 2008-09-18 07:25:53.750 262 12675.25 13.00 55135.10 88888.00 2008-09-18 07:25:53.875 262 12675.33 12.97 55135.10 88888.00 2008-09-18 07:25:54.000 262 12675.35 12.93 55135.07 88888.00 2008-09-18 07:25:54.125 262 12675.27 12.85 55135.05 88888.00 2008-09-18 07:25:54.250 262 12675.20 12.80 55135.03 88888.00 2008-09-18 07:25:54.375 262 12675.23 12.88 55135.00 88888.00 2008-09-18 07:25:54.500 262 12675.25 12.88 55135.00 88888.00 2008-09-18 07:25:54.625 262 12675.25 12.90 55135.00 88888.00 2008-09-18 07:25:54.750 262 12675.25 12.93 55135.00 88888.00 2008-09-18 07:25:54.875 262 12675.25 12.95 55135.03 88888.00 2008-09-18 07:25:55.000 262 12675.25 12.88 55135.03 88888.00 2008-09-18 07:25:55.125 262 12675.15 12.88 55135.03 88888.00 2008-09-18 07:25:55.250 262 12675.17 12.85 55135.00 88888.00 2008-09-18 07:25:55.375 262 12675.20 12.88 55134.97 88888.00 2008-09-18 07:25:55.500 262 12675.15 12.88 55134.97 88888.00 2008-09-18 07:25:55.625 262 12675.17 12.88 55134.95 88888.00 2008-09-18 07:25:55.750 262 12675.08 12.85 55134.93 88888.00 2008-09-18 07:25:55.875 262 12675.10 12.82 55134.97 88888.00 2008-09-18 07:25:56.000 262 12675.10 12.80 55134.95 88888.00 2008-09-18 07:25:56.125 262 12675.02 12.75 55134.95 88888.00 2008-09-18 07:25:56.250 262 12675.00 12.80 55134.97 88888.00 2008-09-18 07:25:56.375 262 12675.05 12.78 55134.95 88888.00 2008-09-18 07:25:56.500 262 12675.05 12.75 55134.93 88888.00 2008-09-18 07:25:56.625 262 12675.05 12.72 55134.93 88888.00 2008-09-18 07:25:56.750 262 12675.05 12.78 55134.93 88888.00 2008-09-18 07:25:56.875 262 12675.02 12.80 55134.88 88888.00 2008-09-18 07:25:57.000 262 12674.98 12.75 55134.82 88888.00 2008-09-18 07:25:57.125 262 12674.90 12.72 55134.82 88888.00 2008-09-18 07:25:57.250 262 12674.95 12.70 55134.82 88888.00 2008-09-18 07:25:57.375 262 12674.92 12.60 55134.78 88888.00 2008-09-18 07:25:57.500 262 12674.92 12.68 55134.75 88888.00 2008-09-18 07:25:57.625 262 12674.90 12.68 55134.78 88888.00 2008-09-18 07:25:57.750 262 12674.85 12.68 55134.75 88888.00 2008-09-18 07:25:57.875 262 12674.85 12.70 55134.80 88888.00 2008-09-18 07:25:58.000 262 12674.88 12.68 55134.75 88888.00 2008-09-18 07:25:58.125 262 12674.95 12.68 55134.72 88888.00 2008-09-18 07:25:58.250 262 12674.98 12.62 55134.72 88888.00 2008-09-18 07:25:58.375 262 12674.95 12.65 55134.75 88888.00 2008-09-18 07:25:58.500 262 12674.80 12.60 55134.75 88888.00 2008-09-18 07:25:58.625 262 12674.70 12.53 55134.72 88888.00 2008-09-18 07:25:58.750 262 12674.73 12.60 55134.75 88888.00 2008-09-18 07:25:58.875 262 12674.75 12.65 55134.75 88888.00 2008-09-18 07:25:59.000 262 12674.75 12.65 55134.75 88888.00 2008-09-18 07:25:59.125 262 12674.70 12.62 55134.72 88888.00 2008-09-18 07:25:59.250 262 12674.60 12.62 55134.75 88888.00 2008-09-18 07:25:59.375 262 12674.62 12.62 55134.72 88888.00 2008-09-18 07:25:59.500 262 12674.70 12.57 55134.70 88888.00 2008-09-18 07:25:59.625 262 12674.73 12.60 55134.70 88888.00 2008-09-18 07:25:59.750 262 12674.67 12.62 55134.70 88888.00 2008-09-18 07:25:59.875 262 12674.73 12.72 55134.72 88888.00 2008-09-18 07:26:00.000 262 12674.73 12.62 55134.68 88888.00 2008-09-18 07:26:00.125 262 12674.60 12.53 55134.65 88888.00 2008-09-18 07:26:00.250 262 12674.52 12.55 55134.65 88888.00 2008-09-18 07:26:00.375 262 12674.60 12.60 55134.65 88888.00 2008-09-18 07:26:00.500 262 12674.58 12.57 55134.60 88888.00 2008-09-18 07:26:00.625 262 12674.50 12.60 55134.57 88888.00 2008-09-18 07:26:00.750 262 12674.48 12.57 55134.57 88888.00 2008-09-18 07:26:00.875 262 12674.55 12.57 55134.57 88888.00 2008-09-18 07:26:01.000 262 12674.55 12.53 55134.55 88888.00 2008-09-18 07:26:01.125 262 12674.55 12.55 55134.57 88888.00 2008-09-18 07:26:01.250 262 12674.50 12.57 55134.60 88888.00 2008-09-18 07:26:01.375 262 12674.42 12.50 55134.57 88888.00 2008-09-18 07:26:01.500 262 12674.40 12.45 55134.53 88888.00 2008-09-18 07:26:01.625 262 12674.45 12.47 55134.53 88888.00 2008-09-18 07:26:01.750 262 12674.45 12.47 55134.55 88888.00 2008-09-18 07:26:01.875 262 12674.50 12.53 55134.55 88888.00 2008-09-18 07:26:02.000 262 12674.48 12.50 55134.53 88888.00 2008-09-18 07:26:02.125 262 12674.40 12.50 55134.53 88888.00 2008-09-18 07:26:02.250 262 12674.33 12.50 55134.50 88888.00 2008-09-18 07:26:02.375 262 12674.38 12.47 55134.45 88888.00 2008-09-18 07:26:02.500 262 12674.35 12.47 55134.45 88888.00 2008-09-18 07:26:02.625 262 12674.38 12.47 55134.43 88888.00 2008-09-18 07:26:02.750 262 12674.33 12.45 55134.45 88888.00 2008-09-18 07:26:02.875 262 12674.25 12.45 55134.38 88888.00 2008-09-18 07:26:03.000 262 12674.27 12.47 55134.35 88888.00 2008-09-18 07:26:03.125 262 12674.35 12.47 55134.38 88888.00 2008-09-18 07:26:03.250 262 12674.38 12.47 55134.38 88888.00 2008-09-18 07:26:03.375 262 12674.33 12.45 55134.35 88888.00 2008-09-18 07:26:03.500 262 12674.25 12.45 55134.35 88888.00 2008-09-18 07:26:03.625 262 12674.23 12.50 55134.32 88888.00 2008-09-18 07:26:03.750 262 12674.12 12.40 55134.28 88888.00 2008-09-18 07:26:03.875 262 12674.15 12.38 55134.28 88888.00 2008-09-18 07:26:04.000 262 12674.23 12.45 55134.28 88888.00 2008-09-18 07:26:04.125 262 12674.23 12.43 55134.25 88888.00 2008-09-18 07:26:04.250 262 12674.17 12.45 55134.25 88888.00 2008-09-18 07:26:04.375 262 12674.17 12.43 55134.25 88888.00 2008-09-18 07:26:04.500 262 12674.15 12.38 55134.28 88888.00 2008-09-18 07:26:04.625 262 12674.17 12.43 55134.30 88888.00 2008-09-18 07:26:04.750 262 12674.15 12.47 55134.30 88888.00 2008-09-18 07:26:04.875 262 12674.10 12.50 55134.28 88888.00 2008-09-18 07:26:05.000 262 12674.12 12.45 55134.25 88888.00 2008-09-18 07:26:05.125 262 12674.12 12.43 55134.25 88888.00 2008-09-18 07:26:05.250 262 12674.12 12.43 55134.25 88888.00 2008-09-18 07:26:05.375 262 12674.12 12.50 55134.30 88888.00 2008-09-18 07:26:05.500 262 12674.12 12.50 55134.22 88888.00 2008-09-18 07:26:05.625 262 12674.08 12.43 55134.20 88888.00 2008-09-18 07:26:05.750 262 12674.08 12.45 55134.20 88888.00 2008-09-18 07:26:05.875 262 12674.12 12.45 55134.20 88888.00 2008-09-18 07:26:06.000 262 12674.10 12.45 55134.15 88888.00 2008-09-18 07:26:06.125 262 12674.10 12.45 55134.12 88888.00 2008-09-18 07:26:06.250 262 12673.95 12.43 55134.15 88888.00 2008-09-18 07:26:06.375 262 12673.98 12.43 55134.12 88888.00 2008-09-18 07:26:06.500 262 12674.05 12.40 55134.12 88888.00 2008-09-18 07:26:06.625 262 12674.02 12.43 55134.07 88888.00 2008-09-18 07:26:06.750 262 12674.00 12.43 55134.12 88888.00 2008-09-18 07:26:06.875 262 12673.95 12.32 55134.07 88888.00 2008-09-18 07:26:07.000 262 12673.95 12.30 55134.07 88888.00 2008-09-18 07:26:07.125 262 12674.05 12.38 55134.10 88888.00 2008-09-18 07:26:07.250 262 12674.02 12.43 55134.10 88888.00 2008-09-18 07:26:07.375 262 12674.00 12.43 55134.12 88888.00 2008-09-18 07:26:07.500 262 12673.95 12.45 55134.07 88888.00 2008-09-18 07:26:07.625 262 12673.92 12.43 55134.07 88888.00 2008-09-18 07:26:07.750 262 12673.92 12.43 55134.10 88888.00 2008-09-18 07:26:07.875 262 12673.95 12.40 55134.10 88888.00 2008-09-18 07:26:08.000 262 12673.95 12.35 55134.05 88888.00 2008-09-18 07:26:08.125 262 12673.95 12.35 55134.03 88888.00 2008-09-18 07:26:08.250 262 12673.80 12.28 55134.03 88888.00 2008-09-18 07:26:08.375 262 12673.77 12.32 55133.97 88888.00 2008-09-18 07:26:08.500 262 12673.83 12.38 55133.97 88888.00 2008-09-18 07:26:08.625 262 12673.85 12.32 55133.95 88888.00 2008-09-18 07:26:08.750 262 12673.80 12.35 55133.95 88888.00 2008-09-18 07:26:08.875 262 12673.75 12.38 55133.95 88888.00 2008-09-18 07:26:09.000 262 12673.70 12.35 55133.95 88888.00 2008-09-18 07:26:09.125 262 12673.65 12.32 55133.90 88888.00 2008-09-18 07:26:09.250 262 12673.70 12.35 55133.90 88888.00 2008-09-18 07:26:09.375 262 12673.75 12.32 55133.93 88888.00 2008-09-18 07:26:09.500 262 12673.73 12.30 55133.88 88888.00 2008-09-18 07:26:09.625 262 12673.67 12.25 55133.80 88888.00 2008-09-18 07:26:09.750 262 12673.60 12.25 55133.80 88888.00 2008-09-18 07:26:09.875 262 12673.62 12.30 55133.82 88888.00 2008-09-18 07:26:10.000 262 12673.73 12.38 55133.88 88888.00 2008-09-18 07:26:10.125 262 12673.67 12.38 55133.85 88888.00 2008-09-18 07:26:10.250 262 12673.60 12.22 55133.80 88888.00 2008-09-18 07:26:10.375 262 12673.58 12.20 55133.80 88888.00 2008-09-18 07:26:10.500 262 12673.60 12.22 55133.80 88888.00 2008-09-18 07:26:10.625 262 12673.60 12.25 55133.78 88888.00 2008-09-18 07:26:10.750 262 12673.60 12.28 55133.78 88888.00 2008-09-18 07:26:10.875 262 12673.62 12.30 55133.78 88888.00 2008-09-18 07:26:11.000 262 12673.58 12.30 55133.75 88888.00 2008-09-18 07:26:11.125 262 12673.48 12.22 55133.75 88888.00 2008-09-18 07:26:11.250 262 12673.38 12.22 55133.75 88888.00 2008-09-18 07:26:11.375 262 12673.38 12.25 55133.75 88888.00 2008-09-18 07:26:11.500 262 12673.45 12.28 55133.72 88888.00 2008-09-18 07:26:11.625 262 12673.48 12.25 55133.75 88888.00 2008-09-18 07:26:11.750 262 12673.48 12.25 55133.75 88888.00 2008-09-18 07:26:11.875 262 12673.52 12.25 55133.72 88888.00 2008-09-18 07:26:12.000 262 12673.52 12.22 55133.68 88888.00 2008-09-18 07:26:12.125 262 12673.48 12.18 55133.68 88888.00 2008-09-18 07:26:12.250 262 12673.40 12.10 55133.62 88888.00 2008-09-18 07:26:12.375 262 12673.33 12.10 55133.62 88888.00 2008-09-18 07:26:12.500 262 12673.33 12.18 55133.62 88888.00 2008-09-18 07:26:12.625 262 12673.35 12.28 55133.65 88888.00 2008-09-18 07:26:12.750 262 12673.33 12.28 55133.65 88888.00 2008-09-18 07:26:12.875 262 12673.27 12.22 55133.65 88888.00 2008-09-18 07:26:13.000 262 12673.25 12.20 55133.62 88888.00 2008-09-18 07:26:13.125 262 12673.25 12.20 55133.57 88888.00 2008-09-18 07:26:13.250 262 12673.20 12.18 55133.60 88888.00 2008-09-18 07:26:13.375 262 12673.25 12.20 55133.60 88888.00 2008-09-18 07:26:13.500 262 12673.15 12.25 55133.57 88888.00 2008-09-18 07:26:13.625 262 12673.05 12.25 55133.57 88888.00 2008-09-18 07:26:13.750 262 12673.00 12.18 55133.55 88888.00 2008-09-18 07:26:13.875 262 12673.02 12.20 55133.53 88888.00 2008-09-18 07:26:14.000 262 12673.12 12.22 55133.53 88888.00 2008-09-18 07:26:14.125 262 12673.23 12.28 55133.55 88888.00 2008-09-18 07:26:14.250 262 12673.20 12.28 55133.55 88888.00 2008-09-18 07:26:14.375 262 12673.10 12.28 55133.50 88888.00 2008-09-18 07:26:14.500 262 12673.02 12.20 55133.45 88888.00 2008-09-18 07:26:14.625 262 12673.02 12.20 55133.43 88888.00 2008-09-18 07:26:14.750 262 12673.08 12.25 55133.45 88888.00 2008-09-18 07:26:14.875 262 12673.10 12.22 55133.40 88888.00 2008-09-18 07:26:15.000 262 12673.02 12.20 55133.35 88888.00 2008-09-18 07:26:15.125 262 12672.95 12.25 55133.38 88888.00 2008-09-18 07:26:15.250 262 12672.95 12.22 55133.38 88888.00 2008-09-18 07:26:15.375 262 12672.90 12.18 55133.38 88888.00 2008-09-18 07:26:15.500 262 12672.90 12.18 55133.35 88888.00 2008-09-18 07:26:15.625 262 12672.90 12.22 55133.32 88888.00 2008-09-18 07:26:15.750 262 12672.92 12.18 55133.28 88888.00 2008-09-18 07:26:15.875 262 12672.90 12.15 55133.30 88888.00 2008-09-18 07:26:16.000 262 12672.98 12.12 55133.28 88888.00 2008-09-18 07:26:16.125 262 12672.98 12.15 55133.25 88888.00 2008-09-18 07:26:16.250 262 12672.98 12.18 55133.30 88888.00 2008-09-18 07:26:16.375 262 12672.95 12.22 55133.32 88888.00 2008-09-18 07:26:16.500 262 12672.92 12.25 55133.30 88888.00 2008-09-18 07:26:16.625 262 12672.90 12.20 55133.30 88888.00 2008-09-18 07:26:16.750 262 12672.85 12.22 55133.30 88888.00 2008-09-18 07:26:16.875 262 12672.85 12.25 55133.30 88888.00 2008-09-18 07:26:17.000 262 12672.85 12.22 55133.30 88888.00 2008-09-18 07:26:17.125 262 12672.83 12.18 55133.28 88888.00 2008-09-18 07:26:17.250 262 12672.77 12.25 55133.28 88888.00 2008-09-18 07:26:17.375 262 12672.83 12.28 55133.28 88888.00 2008-09-18 07:26:17.500 262 12672.83 12.25 55133.22 88888.00 2008-09-18 07:26:17.625 262 12672.80 12.20 55133.22 88888.00 2008-09-18 07:26:17.750 262 12672.75 12.18 55133.22 88888.00 2008-09-18 07:26:17.875 262 12672.70 12.20 55133.18 88888.00 2008-09-18 07:26:18.000 262 12672.73 12.22 55133.20 88888.00 2008-09-18 07:26:18.125 262 12672.77 12.20 55133.20 88888.00 2008-09-18 07:26:18.250 262 12672.77 12.25 55133.20 88888.00 2008-09-18 07:26:18.375 262 12672.75 12.22 55133.12 88888.00 2008-09-18 07:26:18.500 262 12672.62 12.15 55133.07 88888.00 2008-09-18 07:26:18.625 262 12672.65 12.18 55133.07 88888.00 2008-09-18 07:26:18.750 262 12672.70 12.18 55133.05 88888.00 2008-09-18 07:26:18.875 262 12672.70 12.15 55133.05 88888.00 2008-09-18 07:26:19.000 262 12672.65 12.15 55133.00 88888.00 2008-09-18 07:26:19.125 262 12672.60 12.15 55133.03 88888.00 2008-09-18 07:26:19.250 262 12672.58 12.10 55132.97 88888.00 2008-09-18 07:26:19.375 262 12672.62 12.15 55132.97 88888.00 2008-09-18 07:26:19.500 262 12672.65 12.18 55133.00 88888.00 2008-09-18 07:26:19.625 262 12672.65 12.25 55133.05 88888.00 2008-09-18 07:26:19.750 262 12672.52 12.18 55133.00 88888.00 2008-09-18 07:26:19.875 262 12672.42 12.18 55132.97 88888.00 2008-09-18 07:26:20.000 262 12672.50 12.18 55132.95 88888.00 2008-09-18 07:26:20.125 262 12672.52 12.15 55132.95 88888.00 2008-09-18 07:26:20.250 262 12672.50 12.15 55132.97 88888.00 2008-09-18 07:26:20.375 262 12672.48 12.15 55132.95 88888.00 2008-09-18 07:26:20.500 262 12672.42 12.18 55132.93 88888.00 2008-09-18 07:26:20.625 262 12672.45 12.20 55132.90 88888.00 2008-09-18 07:26:20.750 262 12672.50 12.18 55132.88 88888.00 2008-09-18 07:26:20.875 262 12672.42 12.18 55132.90 88888.00 2008-09-18 07:26:21.000 262 12672.38 12.12 55132.85 88888.00 2008-09-18 07:26:21.125 262 12672.30 12.12 55132.82 88888.00 2008-09-18 07:26:21.250 262 12672.35 12.18 55132.82 88888.00 2008-09-18 07:26:21.375 262 12672.38 12.20 55132.80 88888.00 2008-09-18 07:26:21.500 262 12672.33 12.18 55132.80 88888.00 2008-09-18 07:26:21.625 262 12672.33 12.10 55132.75 88888.00 2008-09-18 07:26:21.750 262 12672.25 12.05 55132.70 88888.00 2008-09-18 07:26:21.875 262 12672.17 12.10 55132.68 88888.00 2008-09-18 07:26:22.000 262 12672.23 12.12 55132.72 88888.00 2008-09-18 07:26:22.125 262 12672.27 12.15 55132.75 88888.00 2008-09-18 07:26:22.250 262 12672.20 12.10 55132.72 88888.00 2008-09-18 07:26:22.375 262 12672.17 12.10 55132.70 88888.00 2008-09-18 07:26:22.500 262 12672.17 12.15 55132.70 88888.00 2008-09-18 07:26:22.625 262 12672.23 12.12 55132.70 88888.00 2008-09-18 07:26:22.750 262 12672.17 12.07 55132.70 88888.00 2008-09-18 07:26:22.875 262 12672.15 12.12 55132.70 88888.00 2008-09-18 07:26:23.000 262 12672.15 12.18 55132.68 88888.00 2008-09-18 07:26:23.125 262 12672.17 12.15 55132.72 88888.00 2008-09-18 07:26:23.250 262 12672.20 12.15 55132.72 88888.00 2008-09-18 07:26:23.375 262 12672.20 12.12 55132.68 88888.00 2008-09-18 07:26:23.500 262 12672.15 12.18 55132.68 88888.00 2008-09-18 07:26:23.625 262 12672.17 12.18 55132.68 88888.00 2008-09-18 07:26:23.750 262 12672.15 12.12 55132.62 88888.00 2008-09-18 07:26:23.875 262 12672.15 12.15 55132.62 88888.00 2008-09-18 07:26:24.000 262 12672.12 12.18 55132.60 88888.00 2008-09-18 07:26:24.125 262 12672.05 12.10 55132.60 88888.00 2008-09-18 07:26:24.250 262 12672.02 12.07 55132.62 88888.00 2008-09-18 07:26:24.375 262 12672.05 12.15 55132.60 88888.00 2008-09-18 07:26:24.500 262 12672.02 12.18 55132.57 88888.00 2008-09-18 07:26:24.625 262 12672.05 12.18 55132.55 88888.00 2008-09-18 07:26:24.750 262 12671.92 12.12 55132.50 88888.00 2008-09-18 07:26:24.875 262 12671.83 12.15 55132.47 88888.00 2008-09-18 07:26:25.000 262 12671.90 12.12 55132.47 88888.00 2008-09-18 07:26:25.125 262 12671.92 12.15 55132.47 88888.00 2008-09-18 07:26:25.250 262 12671.90 12.18 55132.47 88888.00 2008-09-18 07:26:25.375 262 12671.95 12.25 55132.50 88888.00 2008-09-18 07:26:25.500 262 12671.88 12.25 55132.50 88888.00 2008-09-18 07:26:25.625 262 12671.80 12.18 55132.45 88888.00 2008-09-18 07:26:25.750 262 12671.88 12.18 55132.43 88888.00 2008-09-18 07:26:25.875 262 12671.88 12.20 55132.45 88888.00 2008-09-18 07:26:26.000 262 12671.90 12.18 55132.43 88888.00 2008-09-18 07:26:26.125 262 12671.77 12.10 55132.40 88888.00 2008-09-18 07:26:26.250 262 12671.75 12.10 55132.40 88888.00 2008-09-18 07:26:26.375 262 12671.75 12.15 55132.38 88888.00 2008-09-18 07:26:26.500 262 12671.73 12.15 55132.32 88888.00 2008-09-18 07:26:26.625 262 12671.75 12.12 55132.30 88888.00 2008-09-18 07:26:26.750 262 12671.75 12.10 55132.28 88888.00 2008-09-18 07:26:26.875 262 12671.73 12.18 55132.28 88888.00 2008-09-18 07:26:27.000 262 12671.67 12.12 55132.22 88888.00 2008-09-18 07:26:27.125 262 12671.73 12.15 55132.22 88888.00 2008-09-18 07:26:27.250 262 12671.75 12.12 55132.25 88888.00 2008-09-18 07:26:27.375 262 12671.80 12.15 55132.25 88888.00 2008-09-18 07:26:27.500 262 12671.73 12.15 55132.22 88888.00 2008-09-18 07:26:27.625 262 12671.73 12.12 55132.18 88888.00 2008-09-18 07:26:27.750 262 12671.77 12.07 55132.18 88888.00 2008-09-18 07:26:27.875 262 12671.85 12.10 55132.18 88888.00 2008-09-18 07:26:28.000 262 12671.85 12.12 55132.18 88888.00 2008-09-18 07:26:28.125 262 12671.88 12.18 55132.18 88888.00 2008-09-18 07:26:28.250 262 12671.83 12.12 55132.12 88888.00 2008-09-18 07:26:28.375 262 12671.77 12.10 55132.12 88888.00 2008-09-18 07:26:28.500 262 12671.70 12.10 55132.10 88888.00 2008-09-18 07:26:28.625 262 12671.65 12.15 55132.12 88888.00 2008-09-18 07:26:28.750 262 12671.65 12.15 55132.10 88888.00 2008-09-18 07:26:28.875 262 12671.67 12.18 55132.10 88888.00 2008-09-18 07:26:29.000 262 12671.67 12.15 55132.07 88888.00 2008-09-18 07:26:29.125 262 12671.65 12.20 55132.07 88888.00 2008-09-18 07:26:29.250 262 12671.65 12.20 55132.05 88888.00 2008-09-18 07:26:29.375 262 12671.58 12.07 55132.03 88888.00 2008-09-18 07:26:29.500 262 12671.55 12.07 55132.03 88888.00 2008-09-18 07:26:29.625 262 12671.55 12.10 55132.03 88888.00 2008-09-18 07:26:29.750 262 12671.60 12.10 55132.03 88888.00 2008-09-18 07:26:29.875 262 12671.65 12.15 55132.05 88888.00 2008-09-18 07:26:30.000 262 12671.60 12.12 55132.03 88888.00 2008-09-18 07:26:30.125 262 12671.55 12.15 55132.00 88888.00 2008-09-18 07:26:30.250 262 12671.58 12.18 55132.00 88888.00 2008-09-18 07:26:30.375 262 12671.58 12.10 55131.95 88888.00 2008-09-18 07:26:30.500 262 12671.52 12.10 55131.95 88888.00 2008-09-18 07:26:30.625 262 12671.50 12.12 55131.93 88888.00 2008-09-18 07:26:30.750 262 12671.52 12.15 55131.95 88888.00 2008-09-18 07:26:30.875 262 12671.52 12.12 55131.90 88888.00 2008-09-18 07:26:31.000 262 12671.55 12.15 55131.90 88888.00 2008-09-18 07:26:31.125 262 12671.50 12.15 55131.88 88888.00 2008-09-18 07:26:31.250 262 12671.45 12.07 55131.85 88888.00 2008-09-18 07:26:31.375 262 12671.48 12.10 55131.82 88888.00 2008-09-18 07:26:31.500 262 12671.50 12.05 55131.80 88888.00 2008-09-18 07:26:31.625 262 12671.48 12.00 55131.78 88888.00 2008-09-18 07:26:31.750 262 12671.50 12.05 55131.78 88888.00 2008-09-18 07:26:31.875 262 12671.50 12.07 55131.80 88888.00 2008-09-18 07:26:32.000 262 12671.45 12.05 55131.78 88888.00 2008-09-18 07:26:32.125 262 12671.48 12.10 55131.78 88888.00 2008-09-18 07:26:32.250 262 12671.42 12.07 55131.75 88888.00 2008-09-18 07:26:32.375 262 12671.40 12.05 55131.75 88888.00 2008-09-18 07:26:32.500 262 12671.38 12.03 55131.72 88888.00 2008-09-18 07:26:32.625 262 12671.38 12.00 55131.70 88888.00 2008-09-18 07:26:32.750 262 12671.40 12.00 55131.68 88888.00 2008-09-18 07:26:32.875 262 12671.33 12.00 55131.65 88888.00 2008-09-18 07:26:33.000 262 12671.42 12.03 55131.65 88888.00 2008-09-18 07:26:33.125 262 12671.42 12.03 55131.62 88888.00 2008-09-18 07:26:33.250 262 12671.38 12.00 55131.62 88888.00 2008-09-18 07:26:33.375 262 12671.40 12.05 55131.68 88888.00 2008-09-18 07:26:33.500 262 12671.40 12.05 55131.65 88888.00 2008-09-18 07:26:33.625 262 12671.38 12.00 55131.55 88888.00 2008-09-18 07:26:33.750 262 12671.38 12.00 55131.53 88888.00 2008-09-18 07:26:33.875 262 12671.38 12.00 55131.53 88888.00 2008-09-18 07:26:34.000 262 12671.45 12.00 55131.55 88888.00 2008-09-18 07:26:34.125 262 12671.50 12.00 55131.57 88888.00 2008-09-18 07:26:34.250 262 12671.42 11.97 55131.55 88888.00 2008-09-18 07:26:34.375 262 12671.45 11.97 55131.53 88888.00 2008-09-18 07:26:34.500 262 12671.45 11.95 55131.53 88888.00 2008-09-18 07:26:34.625 262 12671.48 12.00 55131.55 88888.00 2008-09-18 07:26:34.750 262 12671.45 12.03 55131.55 88888.00 2008-09-18 07:26:34.875 262 12671.40 12.00 55131.53 88888.00 2008-09-18 07:26:35.000 262 12671.38 11.95 55131.53 88888.00 2008-09-18 07:26:35.125 262 12671.33 12.00 55131.57 88888.00 2008-09-18 07:26:35.250 262 12671.33 12.00 55131.55 88888.00 2008-09-18 07:26:35.375 262 12671.33 11.97 55131.53 88888.00 2008-09-18 07:26:35.500 262 12671.27 11.95 55131.53 88888.00 2008-09-18 07:26:35.625 262 12671.25 11.97 55131.47 88888.00 2008-09-18 07:26:35.750 262 12671.25 11.93 55131.45 88888.00 2008-09-18 07:26:35.875 262 12671.20 11.93 55131.43 88888.00 2008-09-18 07:26:36.000 262 12671.17 11.95 55131.43 88888.00 2008-09-18 07:26:36.125 262 12671.25 11.95 55131.45 88888.00 2008-09-18 07:26:36.250 262 12671.23 11.90 55131.40 88888.00 2008-09-18 07:26:36.375 262 12671.17 11.88 55131.38 88888.00 2008-09-18 07:26:36.500 262 12671.20 11.88 55131.38 88888.00 2008-09-18 07:26:36.625 262 12671.12 11.85 55131.38 88888.00 2008-09-18 07:26:36.750 262 12671.10 11.82 55131.38 88888.00 2008-09-18 07:26:36.875 262 12671.10 11.82 55131.35 88888.00 2008-09-18 07:26:37.000 262 12671.08 11.82 55131.32 88888.00 2008-09-18 07:26:37.125 262 12671.08 11.80 55131.35 88888.00 2008-09-18 07:26:37.250 262 12671.10 11.80 55131.35 88888.00 2008-09-18 07:26:37.375 262 12671.12 11.78 55131.30 88888.00 2008-09-18 07:26:37.500 262 12671.10 11.78 55131.30 88888.00 2008-09-18 07:26:37.625 262 12671.05 11.78 55131.32 88888.00 2008-09-18 07:26:37.750 262 12671.02 11.85 55131.35 88888.00 2008-09-18 07:26:37.875 262 12670.98 11.88 55131.32 88888.00 2008-09-18 07:26:38.000 262 12670.92 11.75 55131.25 88888.00 2008-09-18 07:26:38.125 262 12670.98 11.78 55131.25 88888.00 2008-09-18 07:26:38.250 262 12670.92 11.75 55131.25 88888.00 2008-09-18 07:26:38.375 262 12670.85 11.72 55131.22 88888.00 2008-09-18 07:26:38.500 262 12670.77 11.68 55131.20 88888.00 2008-09-18 07:26:38.625 262 12670.80 11.65 55131.20 88888.00 2008-09-18 07:26:38.750 262 12670.83 11.72 55131.18 88888.00 2008-09-18 07:26:38.875 262 12670.75 11.68 55131.15 88888.00 2008-09-18 07:26:39.000 262 12670.67 11.57 55131.10 88888.00 2008-09-18 07:26:39.125 262 12670.62 11.65 55131.12 88888.00 2008-09-18 07:26:39.250 262 12670.65 11.65 55131.12 88888.00 2008-09-18 07:26:39.375 262 12670.67 11.62 55131.12 88888.00 2008-09-18 07:26:39.500 262 12670.65 11.62 55131.10 88888.00 2008-09-18 07:26:39.625 262 12670.62 11.62 55131.07 88888.00 2008-09-18 07:26:39.750 262 12670.58 11.62 55131.05 88888.00 2008-09-18 07:26:39.875 262 12670.52 11.62 55131.07 88888.00 2008-09-18 07:26:40.000 262 12670.50 11.60 55131.03 88888.00 2008-09-18 07:26:40.125 262 12670.42 11.55 55131.00 88888.00 2008-09-18 07:26:40.250 262 12670.48 11.60 55131.05 88888.00 2008-09-18 07:26:40.375 262 12670.58 11.68 55131.10 88888.00 2008-09-18 07:26:40.500 262 12670.60 11.68 55131.07 88888.00 2008-09-18 07:26:40.625 262 12670.52 11.60 55131.05 88888.00 2008-09-18 07:26:40.750 262 12670.48 11.57 55131.03 88888.00 2008-09-18 07:26:40.875 262 12670.50 11.57 55131.03 88888.00 2008-09-18 07:26:41.000 262 12670.52 11.62 55131.00 88888.00 2008-09-18 07:26:41.125 262 12670.48 11.60 55130.97 88888.00 2008-09-18 07:26:41.250 262 12670.45 11.57 55131.00 88888.00 2008-09-18 07:26:41.375 262 12670.48 11.60 55131.03 88888.00 2008-09-18 07:26:41.500 262 12670.48 11.57 55131.00 88888.00 2008-09-18 07:26:41.625 262 12670.42 11.55 55130.97 88888.00 2008-09-18 07:26:41.750 262 12670.35 11.45 55130.93 88888.00 2008-09-18 07:26:41.875 262 12670.30 11.45 55130.95 88888.00 2008-09-18 07:26:42.000 262 12670.38 11.55 55130.95 88888.00 2008-09-18 07:26:42.125 262 12670.42 11.60 55130.97 88888.00 2008-09-18 07:26:42.250 262 12670.40 11.55 55130.97 88888.00 2008-09-18 07:26:42.375 262 12670.35 11.53 55130.95 88888.00 2008-09-18 07:26:42.500 262 12670.25 11.53 55130.90 88888.00 2008-09-18 07:26:42.625 262 12670.15 11.45 55130.85 88888.00 2008-09-18 07:26:42.750 262 12670.17 11.45 55130.82 88888.00 2008-09-18 07:26:42.875 262 12670.27 11.47 55130.80 88888.00 2008-09-18 07:26:43.000 262 12670.30 11.45 55130.82 88888.00 2008-09-18 07:26:43.125 262 12670.30 11.47 55130.82 88888.00 2008-09-18 07:26:43.250 262 12670.25 11.47 55130.82 88888.00 2008-09-18 07:26:43.375 262 12670.25 11.47 55130.80 88888.00 2008-09-18 07:26:43.500 262 12670.23 11.45 55130.80 88888.00 2008-09-18 07:26:43.625 262 12670.23 11.35 55130.75 88888.00 2008-09-18 07:26:43.750 262 12670.25 11.40 55130.75 88888.00 2008-09-18 07:26:43.875 262 12670.23 11.45 55130.80 88888.00 2008-09-18 07:26:44.000 262 12670.20 11.40 55130.80 88888.00 2008-09-18 07:26:44.125 262 12670.20 11.35 55130.80 88888.00 2008-09-18 07:26:44.250 262 12670.20 11.43 55130.80 88888.00 2008-09-18 07:26:44.375 262 12670.23 11.43 55130.78 88888.00 2008-09-18 07:26:44.500 262 12670.15 11.43 55130.72 88888.00 2008-09-18 07:26:44.625 262 12670.17 11.38 55130.70 88888.00 2008-09-18 07:26:44.750 262 12670.17 11.30 55130.68 88888.00 2008-09-18 07:26:44.875 262 12670.23 11.38 55130.70 88888.00 2008-09-18 07:26:45.000 262 12670.15 11.38 55130.65 88888.00 2008-09-18 07:26:45.125 262 12670.15 11.35 55130.62 88888.00 2008-09-18 07:26:45.250 262 12670.12 11.28 55130.62 88888.00 2008-09-18 07:26:45.375 262 12670.02 11.28 55130.60 88888.00 2008-09-18 07:26:45.500 262 12670.08 11.28 55130.60 88888.00 2008-09-18 07:26:45.625 262 12670.05 11.28 55130.60 88888.00 2008-09-18 07:26:45.750 262 12669.98 11.28 55130.60 88888.00 2008-09-18 07:26:45.875 262 12670.00 11.30 55130.60 88888.00 2008-09-18 07:26:46.000 262 12670.05 11.32 55130.57 88888.00 2008-09-18 07:26:46.125 262 12670.08 11.30 55130.60 88888.00 2008-09-18 07:26:46.250 262 12669.98 11.25 55130.55 88888.00 2008-09-18 07:26:46.375 262 12669.95 11.30 55130.53 88888.00 2008-09-18 07:26:46.500 262 12669.98 11.30 55130.50 88888.00 2008-09-18 07:26:46.625 262 12670.02 11.32 55130.57 88888.00 2008-09-18 07:26:46.750 262 12670.05 11.35 55130.57 88888.00 2008-09-18 07:26:46.875 262 12669.95 11.38 55130.57 88888.00 2008-09-18 07:26:47.000 262 12670.00 11.38 55130.55 88888.00 2008-09-18 07:26:47.125 262 12670.00 11.30 55130.53 88888.00 2008-09-18 07:26:47.250 262 12669.92 11.28 55130.47 88888.00 2008-09-18 07:26:47.375 262 12669.88 11.28 55130.47 88888.00 2008-09-18 07:26:47.500 262 12669.85 11.30 55130.47 88888.00 2008-09-18 07:26:47.625 262 12669.90 11.20 55130.47 88888.00 2008-09-18 07:26:47.750 262 12669.83 11.18 55130.45 88888.00 2008-09-18 07:26:47.875 262 12669.83 11.22 55130.45 88888.00 2008-09-18 07:26:48.000 262 12669.80 11.25 55130.45 88888.00 2008-09-18 07:26:48.125 262 12669.77 11.25 55130.40 88888.00 2008-09-18 07:26:48.250 262 12669.75 11.22 55130.40 88888.00 2008-09-18 07:26:48.375 262 12669.85 11.28 55130.43 88888.00 2008-09-18 07:26:48.500 262 12669.92 11.30 55130.40 88888.00 2008-09-18 07:26:48.625 262 12669.90 11.30 55130.38 88888.00 2008-09-18 07:26:48.750 262 12669.77 11.22 55130.38 88888.00 2008-09-18 07:26:48.875 262 12669.83 11.22 55130.35 88888.00 2008-09-18 07:26:49.000 262 12669.83 11.22 55130.32 88888.00 2008-09-18 07:26:49.125 262 12669.80 11.25 55130.35 88888.00 2008-09-18 07:26:49.250 262 12669.85 11.22 55130.38 88888.00 2008-09-18 07:26:49.375 262 12669.75 11.18 55130.35 88888.00 2008-09-18 07:26:49.500 262 12669.70 11.15 55130.30 88888.00 2008-09-18 07:26:49.625 262 12669.65 11.18 55130.32 88888.00 2008-09-18 07:26:49.750 262 12669.67 11.25 55130.32 88888.00 2008-09-18 07:26:49.875 262 12669.65 11.22 55130.30 88888.00 2008-09-18 07:26:50.000 262 12669.62 11.20 55130.28 88888.00 2008-09-18 07:26:50.125 262 12669.65 11.18 55130.28 88888.00 2008-09-18 07:26:50.250 262 12669.70 11.20 55130.28 88888.00 2008-09-18 07:26:50.375 262 12669.73 11.20 55130.28 88888.00 2008-09-18 07:26:50.500 262 12669.75 11.20 55130.25 88888.00 2008-09-18 07:26:50.625 262 12669.75 11.22 55130.22 88888.00 2008-09-18 07:26:50.750 262 12669.73 11.22 55130.18 88888.00 2008-09-18 07:26:50.875 262 12669.73 11.22 55130.15 88888.00 2008-09-18 07:26:51.000 262 12669.77 11.18 55130.12 88888.00 2008-09-18 07:26:51.125 262 12669.75 11.15 55130.15 88888.00 2008-09-18 07:26:51.250 262 12669.65 11.18 55130.15 88888.00 2008-09-18 07:26:51.375 262 12669.62 11.20 55130.12 88888.00 2008-09-18 07:26:51.500 262 12669.62 11.15 55130.10 88888.00 2008-09-18 07:26:51.625 262 12669.67 11.10 55130.07 88888.00 2008-09-18 07:26:51.750 262 12669.73 11.12 55130.05 88888.00 2008-09-18 07:26:51.875 262 12669.77 11.20 55130.03 88888.00 2008-09-18 07:26:52.000 262 12669.88 11.25 55130.03 88888.00 2008-09-18 07:26:52.125 262 12669.80 11.20 55130.03 88888.00 2008-09-18 07:26:52.250 262 12669.80 11.18 55130.03 88888.00 2008-09-18 07:26:52.375 262 12669.80 11.18 55130.00 88888.00 2008-09-18 07:26:52.500 262 12669.77 11.22 55130.03 88888.00 2008-09-18 07:26:52.625 262 12669.77 11.25 55130.05 88888.00 2008-09-18 07:26:52.750 262 12669.83 11.22 55130.05 88888.00 2008-09-18 07:26:52.875 262 12669.83 11.20 55130.03 88888.00 2008-09-18 07:26:53.000 262 12669.80 11.22 55130.00 88888.00 2008-09-18 07:26:53.125 262 12669.80 11.28 55130.03 88888.00 2008-09-18 07:26:53.250 262 12669.75 11.18 55129.97 88888.00 2008-09-18 07:26:53.375 262 12669.73 11.12 55129.97 88888.00 2008-09-18 07:26:53.500 262 12669.70 11.18 55129.95 88888.00 2008-09-18 07:26:53.625 262 12669.75 11.18 55129.97 88888.00 2008-09-18 07:26:53.750 262 12669.80 11.20 55129.97 88888.00 2008-09-18 07:26:53.875 262 12669.83 11.15 55129.95 88888.00 2008-09-18 07:26:54.000 262 12669.83 11.12 55129.93 88888.00 2008-09-18 07:26:54.125 262 12669.80 11.18 55129.93 88888.00 2008-09-18 07:26:54.250 262 12669.83 11.18 55129.93 88888.00 2008-09-18 07:26:54.375 262 12669.88 11.18 55129.93 88888.00 2008-09-18 07:26:54.500 262 12669.88 11.22 55129.88 88888.00 2008-09-18 07:26:54.625 262 12669.83 11.22 55129.88 88888.00 2008-09-18 07:26:54.750 262 12669.80 11.20 55129.85 88888.00 2008-09-18 07:26:54.875 262 12669.75 11.15 55129.82 88888.00 2008-09-18 07:26:55.000 262 12669.75 11.15 55129.82 88888.00 2008-09-18 07:26:55.125 262 12669.75 11.18 55129.82 88888.00 2008-09-18 07:26:55.250 262 12669.75 11.15 55129.82 88888.00 2008-09-18 07:26:55.375 262 12669.75 11.20 55129.82 88888.00 2008-09-18 07:26:55.500 262 12669.70 11.20 55129.78 88888.00 2008-09-18 07:26:55.625 262 12669.65 11.15 55129.78 88888.00 2008-09-18 07:26:55.750 262 12669.70 11.22 55129.80 88888.00 2008-09-18 07:26:55.875 262 12669.75 11.30 55129.85 88888.00 2008-09-18 07:26:56.000 262 12669.73 11.22 55129.82 88888.00 2008-09-18 07:26:56.125 262 12669.75 11.15 55129.80 88888.00 2008-09-18 07:26:56.250 262 12669.75 11.15 55129.78 88888.00 2008-09-18 07:26:56.375 262 12669.77 11.15 55129.78 88888.00 2008-09-18 07:26:56.500 262 12669.77 11.18 55129.75 88888.00 2008-09-18 07:26:56.625 262 12669.67 11.12 55129.72 88888.00 2008-09-18 07:26:56.750 262 12669.65 11.10 55129.68 88888.00 2008-09-18 07:26:56.875 262 12669.62 11.07 55129.65 88888.00 2008-09-18 07:26:57.000 262 12669.62 11.05 55129.62 88888.00 2008-09-18 07:26:57.125 262 12669.62 11.10 55129.62 88888.00 2008-09-18 07:26:57.250 262 12669.75 11.15 55129.68 88888.00 2008-09-18 07:26:57.375 262 12669.80 11.18 55129.62 88888.00 2008-09-18 07:26:57.500 262 12669.70 11.12 55129.60 88888.00 2008-09-18 07:26:57.625 262 12669.60 11.10 55129.57 88888.00 2008-09-18 07:26:57.750 262 12669.62 11.10 55129.57 88888.00 2008-09-18 07:26:57.875 262 12669.70 11.12 55129.60 88888.00 2008-09-18 07:26:58.000 262 12669.75 11.18 55129.55 88888.00 2008-09-18 07:26:58.125 262 12669.75 11.12 55129.53 88888.00 2008-09-18 07:26:58.250 262 12669.70 11.12 55129.53 88888.00 2008-09-18 07:26:58.375 262 12669.80 11.15 55129.55 88888.00 2008-09-18 07:26:58.500 262 12669.80 11.12 55129.53 88888.00 2008-09-18 07:26:58.625 262 12669.73 11.07 55129.47 88888.00 2008-09-18 07:26:58.750 262 12669.62 11.07 55129.50 88888.00 2008-09-18 07:26:58.875 262 12669.62 11.07 55129.50 88888.00 2008-09-18 07:26:59.000 262 12669.67 11.07 55129.47 88888.00 2008-09-18 07:26:59.125 262 12669.77 11.12 55129.55 88888.00 2008-09-18 07:26:59.250 262 12669.80 11.15 55129.55 88888.00 2008-09-18 07:26:59.375 262 12669.80 11.15 55129.53 88888.00 2008-09-18 07:26:59.500 262 12669.70 11.10 55129.50 88888.00 2008-09-18 07:26:59.625 262 12669.62 11.03 55129.47 88888.00 2008-09-18 07:26:59.750 262 12669.70 11.05 55129.53 88888.00 2008-09-18 07:26:59.875 262 12669.70 11.10 55129.53 88888.00 2008-09-18 07:27:00.000 262 12669.75 11.12 55129.50 88888.00 2008-09-18 07:27:00.125 262 12669.73 11.07 55129.45 88888.00 2008-09-18 07:27:00.250 262 12669.67 11.10 55129.45 88888.00 2008-09-18 07:27:00.375 262 12669.77 11.10 55129.47 88888.00 2008-09-18 07:27:00.500 262 12669.77 11.10 55129.45 88888.00 2008-09-18 07:27:00.625 262 12669.67 11.05 55129.40 88888.00 2008-09-18 07:27:00.750 262 12669.62 11.07 55129.35 88888.00 2008-09-18 07:27:00.875 262 12669.67 11.07 55129.38 88888.00 2008-09-18 07:27:01.000 262 12669.67 11.12 55129.40 88888.00 2008-09-18 07:27:01.125 262 12669.67 11.12 55129.38 88888.00 2008-09-18 07:27:01.250 262 12669.67 11.12 55129.35 88888.00 2008-09-18 07:27:01.375 262 12669.70 11.12 55129.35 88888.00 2008-09-18 07:27:01.500 262 12669.65 11.15 55129.35 88888.00 2008-09-18 07:27:01.625 262 12669.75 11.18 55129.35 88888.00 2008-09-18 07:27:01.750 262 12669.77 11.20 55129.38 88888.00 2008-09-18 07:27:01.875 262 12669.70 11.12 55129.35 88888.00 2008-09-18 07:27:02.000 262 12669.62 11.07 55129.32 88888.00 2008-09-18 07:27:02.125 262 12669.62 11.07 55129.30 88888.00 2008-09-18 07:27:02.250 262 12669.55 11.03 55129.25 88888.00 2008-09-18 07:27:02.375 262 12669.67 11.07 55129.28 88888.00 2008-09-18 07:27:02.500 262 12669.70 11.12 55129.25 88888.00 2008-09-18 07:27:02.625 262 12669.73 11.12 55129.22 88888.00 2008-09-18 07:27:02.750 262 12669.75 11.10 55129.20 88888.00 2008-09-18 07:27:02.875 262 12669.75 11.03 55129.20 88888.00 2008-09-18 07:27:03.000 262 12669.80 11.07 55129.22 88888.00 2008-09-18 07:27:03.125 262 12669.73 11.07 55129.18 88888.00 2008-09-18 07:27:03.250 262 12669.65 11.10 55129.15 88888.00 2008-09-18 07:27:03.375 262 12669.67 11.18 55129.15 88888.00 2008-09-18 07:27:03.500 262 12669.65 11.15 55129.12 88888.00 2008-09-18 07:27:03.625 262 12669.62 11.12 55129.07 88888.00 2008-09-18 07:27:03.750 262 12669.75 11.15 55129.10 88888.00 2008-09-18 07:27:03.875 262 12669.75 11.15 55129.12 88888.00 2008-09-18 07:27:04.000 262 12669.67 11.12 55129.07 88888.00 2008-09-18 07:27:04.125 262 12669.62 11.07 55129.05 88888.00 2008-09-18 07:27:04.250 262 12669.65 11.07 55129.05 88888.00 2008-09-18 07:27:04.375 262 12669.70 11.12 55129.07 88888.00 2008-09-18 07:27:04.500 262 12669.70 11.15 55129.12 88888.00 2008-09-18 07:27:04.625 262 12669.65 11.07 55129.07 88888.00 2008-09-18 07:27:04.750 262 12669.62 11.03 55129.07 88888.00 2008-09-18 07:27:04.875 262 12669.65 11.10 55129.07 88888.00 2008-09-18 07:27:05.000 262 12669.65 11.07 55129.10 88888.00 2008-09-18 07:27:05.125 262 12669.58 11.03 55129.07 88888.00 2008-09-18 07:27:05.250 262 12669.60 11.07 55129.05 88888.00 2008-09-18 07:27:05.375 262 12669.62 11.07 55129.05 88888.00 2008-09-18 07:27:05.500 262 12669.58 11.05 55129.03 88888.00 2008-09-18 07:27:05.625 262 12669.60 11.05 55129.03 88888.00 2008-09-18 07:27:05.750 262 12669.60 11.05 55128.97 88888.00 2008-09-18 07:27:05.875 262 12669.60 11.10 55128.97 88888.00 2008-09-18 07:27:06.000 262 12669.52 11.07 55128.95 88888.00 2008-09-18 07:27:06.125 262 12669.52 11.07 55129.00 88888.00 2008-09-18 07:27:06.250 262 12669.58 11.07 55129.03 88888.00 2008-09-18 07:27:06.375 262 12669.65 11.05 55128.97 88888.00 2008-09-18 07:27:06.500 262 12669.60 11.05 55128.95 88888.00 2008-09-18 07:27:06.625 262 12669.55 11.00 55128.90 88888.00 2008-09-18 07:27:06.750 262 12669.50 11.00 55128.90 88888.00 2008-09-18 07:27:06.875 262 12669.50 11.00 55128.90 88888.00 2008-09-18 07:27:07.000 262 12669.55 11.03 55128.88 88888.00 2008-09-18 07:27:07.125 262 12669.52 11.03 55128.90 88888.00 2008-09-18 07:27:07.250 262 12669.50 11.00 55128.93 88888.00 2008-09-18 07:27:07.375 262 12669.55 11.05 55128.90 88888.00 2008-09-18 07:27:07.500 262 12669.60 11.05 55128.93 88888.00 2008-09-18 07:27:07.625 262 12669.52 11.05 55128.90 88888.00 2008-09-18 07:27:07.750 262 12669.55 11.10 55128.90 88888.00 2008-09-18 07:27:07.875 262 12669.58 11.07 55128.90 88888.00 2008-09-18 07:27:08.000 262 12669.58 11.03 55128.88 88888.00 2008-09-18 07:27:08.125 262 12669.55 11.00 55128.88 88888.00 2008-09-18 07:27:08.250 262 12669.58 11.00 55128.85 88888.00 2008-09-18 07:27:08.375 262 12669.55 11.03 55128.80 88888.00 2008-09-18 07:27:08.500 262 12669.45 11.00 55128.78 88888.00 2008-09-18 07:27:08.625 262 12669.45 10.97 55128.78 88888.00 2008-09-18 07:27:08.750 262 12669.42 10.95 55128.75 88888.00 2008-09-18 07:27:08.875 262 12669.45 10.93 55128.72 88888.00 2008-09-18 07:27:09.000 262 12669.52 10.95 55128.75 88888.00 2008-09-18 07:27:09.125 262 12669.45 10.95 55128.72 88888.00 2008-09-18 07:27:09.250 262 12669.40 10.93 55128.72 88888.00 2008-09-18 07:27:09.375 262 12669.40 10.90 55128.72 88888.00 2008-09-18 07:27:09.500 262 12669.40 10.90 55128.70 88888.00 2008-09-18 07:27:09.625 262 12669.40 10.95 55128.70 88888.00 2008-09-18 07:27:09.750 262 12669.40 10.90 55128.68 88888.00 2008-09-18 07:27:09.875 262 12669.35 10.88 55128.65 88888.00 2008-09-18 07:27:10.000 262 12669.33 10.85 55128.68 88888.00 2008-09-18 07:27:10.125 262 12669.35 10.85 55128.68 88888.00 2008-09-18 07:27:10.250 262 12669.33 10.72 55128.62 88888.00 2008-09-18 07:27:10.375 262 12669.38 10.75 55128.62 88888.00 2008-09-18 07:27:10.500 262 12669.42 10.85 55128.68 88888.00 2008-09-18 07:27:10.625 262 12669.45 10.90 55128.65 88888.00 2008-09-18 07:27:10.750 262 12669.45 10.82 55128.65 88888.00 2008-09-18 07:27:10.875 262 12669.35 10.75 55128.60 88888.00 2008-09-18 07:27:11.000 262 12669.27 10.75 55128.57 88888.00 2008-09-18 07:27:11.125 262 12669.35 10.82 55128.65 88888.00 2008-09-18 07:27:11.250 262 12669.38 10.82 55128.68 88888.00 2008-09-18 07:27:11.375 262 12669.40 10.85 55128.62 88888.00 2008-09-18 07:27:11.500 262 12669.42 10.80 55128.62 88888.00 2008-09-18 07:27:11.625 262 12669.40 10.78 55128.60 88888.00 2008-09-18 07:27:11.750 262 12669.40 10.80 55128.60 88888.00 2008-09-18 07:27:11.875 262 12669.35 10.75 55128.57 88888.00 2008-09-18 07:27:12.000 262 12669.38 10.72 55128.57 88888.00 2008-09-18 07:27:12.125 262 12669.33 10.70 55128.55 88888.00 2008-09-18 07:27:12.250 262 12669.27 10.70 55128.53 88888.00 2008-09-18 07:27:12.375 262 12669.33 10.72 55128.50 88888.00 2008-09-18 07:27:12.500 262 12669.30 10.72 55128.53 88888.00 2008-09-18 07:27:12.625 262 12669.25 10.75 55128.50 88888.00 2008-09-18 07:27:12.750 262 12669.23 10.70 55128.45 88888.00 2008-09-18 07:27:12.875 262 12669.27 10.68 55128.45 88888.00 2008-09-18 07:27:13.000 262 12669.30 10.65 55128.45 88888.00 2008-09-18 07:27:13.125 262 12669.27 10.65 55128.43 88888.00 2008-09-18 07:27:13.250 262 12669.17 10.62 55128.43 88888.00 2008-09-18 07:27:13.375 262 12669.17 10.68 55128.43 88888.00 2008-09-18 07:27:13.500 262 12669.20 10.70 55128.40 88888.00 2008-09-18 07:27:13.625 262 12669.27 10.72 55128.40 88888.00 2008-09-18 07:27:13.750 262 12669.27 10.75 55128.40 88888.00 2008-09-18 07:27:13.875 262 12669.25 10.80 55128.40 88888.00 2008-09-18 07:27:14.000 262 12669.25 10.78 55128.38 88888.00 2008-09-18 07:27:14.125 262 12669.20 10.72 55128.38 88888.00 2008-09-18 07:27:14.250 262 12669.20 10.70 55128.40 88888.00 2008-09-18 07:27:14.375 262 12669.15 10.72 55128.38 88888.00 2008-09-18 07:27:14.500 262 12669.05 10.62 55128.30 88888.00 2008-09-18 07:27:14.625 262 12669.12 10.68 55128.30 88888.00 2008-09-18 07:27:14.750 262 12669.20 10.65 55128.28 88888.00 2008-09-18 07:27:14.875 262 12669.25 10.65 55128.25 88888.00 2008-09-18 07:27:15.000 262 12669.25 10.65 55128.22 88888.00 2008-09-18 07:27:15.125 262 12669.25 10.70 55128.22 88888.00 2008-09-18 07:27:15.250 262 12669.20 10.72 55128.22 88888.00 2008-09-18 07:27:15.375 262 12669.12 10.68 55128.15 88888.00 2008-09-18 07:27:15.500 262 12669.12 10.57 55128.12 88888.00 2008-09-18 07:27:15.625 262 12669.10 10.55 55128.10 88888.00 2008-09-18 07:27:15.750 262 12669.15 10.62 55128.12 88888.00 2008-09-18 07:27:15.875 262 12669.15 10.65 55128.18 88888.00 2008-09-18 07:27:16.000 262 12669.12 10.70 55128.15 88888.00 2008-09-18 07:27:16.125 262 12669.15 10.65 55128.15 88888.00 2008-09-18 07:27:16.250 262 12669.10 10.57 55128.10 88888.00 2008-09-18 07:27:16.375 262 12669.10 10.55 55128.10 88888.00 2008-09-18 07:27:16.500 262 12669.17 10.55 55128.12 88888.00 2008-09-18 07:27:16.625 262 12669.23 10.60 55128.15 88888.00 2008-09-18 07:27:16.750 262 12669.23 10.65 55128.15 88888.00 2008-09-18 07:27:16.875 262 12669.20 10.68 55128.15 88888.00 2008-09-18 07:27:17.000 262 12669.20 10.65 55128.12 88888.00 2008-09-18 07:27:17.125 262 12669.23 10.65 55128.10 88888.00 2008-09-18 07:27:17.250 262 12669.23 10.70 55128.07 88888.00 2008-09-18 07:27:17.375 262 12669.17 10.68 55128.03 88888.00 2008-09-18 07:27:17.500 262 12669.12 10.60 55128.00 88888.00 2008-09-18 07:27:17.625 262 12669.17 10.65 55128.03 88888.00 2008-09-18 07:27:17.750 262 12669.15 10.68 55128.03 88888.00 2008-09-18 07:27:17.875 262 12669.20 10.68 55128.03 88888.00 2008-09-18 07:27:18.000 262 12669.23 10.68 55128.00 88888.00 2008-09-18 07:27:18.125 262 12669.17 10.65 55128.03 88888.00 2008-09-18 07:27:18.250 262 12669.12 10.62 55128.00 88888.00 2008-09-18 07:27:18.375 262 12669.10 10.60 55128.00 88888.00 2008-09-18 07:27:18.500 262 12669.08 10.60 55127.97 88888.00 2008-09-18 07:27:18.625 262 12669.05 10.55 55127.95 88888.00 2008-09-18 07:27:18.750 262 12669.05 10.60 55127.90 88888.00 2008-09-18 07:27:18.875 262 12669.08 10.68 55127.90 88888.00 2008-09-18 07:27:19.000 262 12669.12 10.72 55127.93 88888.00 2008-09-18 07:27:19.125 262 12669.23 10.68 55127.97 88888.00 2008-09-18 07:27:19.250 262 12669.23 10.68 55127.93 88888.00 2008-09-18 07:27:19.375 262 12669.15 10.65 55127.90 88888.00 2008-09-18 07:27:19.500 262 12669.10 10.70 55127.90 88888.00 2008-09-18 07:27:19.625 262 12669.10 10.70 55127.90 88888.00 2008-09-18 07:27:19.750 262 12669.08 10.68 55127.88 88888.00 2008-09-18 07:27:19.875 262 12669.15 10.68 55127.88 88888.00 2008-09-18 07:27:20.000 262 12669.23 10.72 55127.85 88888.00 2008-09-18 07:27:20.125 262 12669.23 10.70 55127.82 88888.00 2008-09-18 07:27:20.250 262 12669.17 10.60 55127.78 88888.00 2008-09-18 07:27:20.375 262 12669.15 10.57 55127.75 88888.00 2008-09-18 07:27:20.500 262 12669.08 10.60 55127.75 88888.00 2008-09-18 07:27:20.625 262 12669.10 10.62 55127.75 88888.00 2008-09-18 07:27:20.750 262 12669.15 10.65 55127.75 88888.00 2008-09-18 07:27:20.875 262 12669.10 10.55 55127.70 88888.00 2008-09-18 07:27:21.000 262 12669.02 10.55 55127.68 88888.00 2008-09-18 07:27:21.125 262 12668.98 10.57 55127.65 88888.00 2008-09-18 07:27:21.250 262 12668.98 10.57 55127.65 88888.00 2008-09-18 07:27:21.375 262 12669.00 10.55 55127.62 88888.00 2008-09-18 07:27:21.500 262 12668.95 10.55 55127.62 88888.00 2008-09-18 07:27:21.625 262 12668.90 10.55 55127.62 88888.00 2008-09-18 07:27:21.750 262 12668.92 10.53 55127.60 88888.00 2008-09-18 07:27:21.875 262 12668.88 10.47 55127.53 88888.00 2008-09-18 07:27:22.000 262 12668.88 10.45 55127.55 88888.00 2008-09-18 07:27:22.125 262 12668.85 10.47 55127.57 88888.00 2008-09-18 07:27:22.250 262 12668.88 10.47 55127.57 88888.00 2008-09-18 07:27:22.375 262 12668.92 10.50 55127.57 88888.00 2008-09-18 07:27:22.500 262 12668.92 10.50 55127.60 88888.00 2008-09-18 07:27:22.625 262 12668.88 10.53 55127.60 88888.00 2008-09-18 07:27:22.750 262 12668.90 10.55 55127.60 88888.00 2008-09-18 07:27:22.875 262 12668.92 10.55 55127.62 88888.00 2008-09-18 07:27:23.000 262 12668.90 10.55 55127.60 88888.00 2008-09-18 07:27:23.125 262 12668.85 10.50 55127.60 88888.00 2008-09-18 07:27:23.250 262 12668.85 10.47 55127.57 88888.00 2008-09-18 07:27:23.375 262 12668.85 10.53 55127.57 88888.00 2008-09-18 07:27:23.500 262 12668.95 10.55 55127.57 88888.00 2008-09-18 07:27:23.625 262 12668.98 10.50 55127.55 88888.00 2008-09-18 07:27:23.750 262 12669.00 10.50 55127.55 88888.00 2008-09-18 07:27:23.875 262 12668.92 10.45 55127.53 88888.00 2008-09-18 07:27:24.000 262 12668.95 10.55 55127.53 88888.00 2008-09-18 07:27:24.125 262 12668.92 10.53 55127.50 88888.00 2008-09-18 07:27:24.250 262 12668.85 10.45 55127.53 88888.00 2008-09-18 07:27:24.375 262 12668.90 10.45 55127.50 88888.00 2008-09-18 07:27:24.500 262 12668.85 10.40 55127.50 88888.00 2008-09-18 07:27:24.625 262 12668.85 10.43 55127.47 88888.00 2008-09-18 07:27:24.750 262 12668.92 10.40 55127.47 88888.00 2008-09-18 07:27:24.875 262 12668.98 10.38 55127.43 88888.00 2008-09-18 07:27:25.000 262 12668.98 10.35 55127.43 88888.00 2008-09-18 07:27:25.125 262 12668.90 10.40 55127.43 88888.00 2008-09-18 07:27:25.250 262 12668.83 10.40 55127.43 88888.00 2008-09-18 07:27:25.375 262 12668.83 10.40 55127.43 88888.00 2008-09-18 07:27:25.500 262 12668.80 10.40 55127.40 88888.00 2008-09-18 07:27:25.625 262 12668.77 10.35 55127.38 88888.00 2008-09-18 07:27:25.750 262 12668.73 10.30 55127.35 88888.00 2008-09-18 07:27:25.875 262 12668.77 10.35 55127.38 88888.00 2008-09-18 07:27:26.000 262 12668.83 10.38 55127.40 88888.00 2008-09-18 07:27:26.125 262 12668.88 10.35 55127.35 88888.00 2008-09-18 07:27:26.250 262 12668.88 10.32 55127.35 88888.00 2008-09-18 07:27:26.375 262 12668.83 10.30 55127.30 88888.00 2008-09-18 07:27:26.500 262 12668.80 10.25 55127.30 88888.00 2008-09-18 07:27:26.625 262 12668.85 10.25 55127.30 88888.00 2008-09-18 07:27:26.750 262 12668.85 10.20 55127.28 88888.00 2008-09-18 07:27:26.875 262 12668.83 10.20 55127.25 88888.00 2008-09-18 07:27:27.000 262 12668.83 10.25 55127.28 88888.00 2008-09-18 07:27:27.125 262 12668.85 10.25 55127.25 88888.00 2008-09-18 07:27:27.250 262 12668.83 10.18 55127.20 88888.00 2008-09-18 07:27:27.375 262 12668.83 10.20 55127.20 88888.00 2008-09-18 07:27:27.500 262 12668.83 10.20 55127.20 88888.00 2008-09-18 07:27:27.625 262 12668.83 10.18 55127.18 88888.00 2008-09-18 07:27:27.750 262 12668.85 10.20 55127.12 88888.00 2008-09-18 07:27:27.875 262 12668.83 10.15 55127.10 88888.00 2008-09-18 07:27:28.000 262 12668.77 10.15 55127.12 88888.00 2008-09-18 07:27:28.125 262 12668.85 10.18 55127.12 88888.00 2008-09-18 07:27:28.250 262 12668.83 10.10 55127.12 88888.00 2008-09-18 07:27:28.375 262 12668.80 10.10 55127.12 88888.00 2008-09-18 07:27:28.500 262 12668.80 10.15 55127.10 88888.00 2008-09-18 07:27:28.625 262 12668.77 10.18 55127.07 88888.00 2008-09-18 07:27:28.750 262 12668.85 10.10 55127.10 88888.00 2008-09-18 07:27:28.875 262 12668.85 10.07 55127.07 88888.00 2008-09-18 07:27:29.000 262 12668.90 10.15 55127.10 88888.00 2008-09-18 07:27:29.125 262 12668.95 10.20 55127.10 88888.00 2008-09-18 07:27:29.250 262 12668.88 10.12 55127.12 88888.00 2008-09-18 07:27:29.375 262 12668.88 10.15 55127.10 88888.00 2008-09-18 07:27:29.500 262 12668.95 10.15 55127.10 88888.00 2008-09-18 07:27:29.625 262 12668.88 10.12 55127.07 88888.00 2008-09-18 07:27:29.750 262 12668.90 10.10 55127.07 88888.00 2008-09-18 07:27:29.875 262 12668.98 10.10 55127.05 88888.00 2008-09-18 07:27:30.000 262 12668.95 10.07 55127.00 88888.00 2008-09-18 07:27:30.125 262 12668.92 10.12 55127.03 88888.00 2008-09-18 07:27:30.250 262 12668.92 10.07 55126.97 88888.00 2008-09-18 07:27:30.375 262 12668.92 10.07 55127.00 88888.00 2008-09-18 07:27:30.500 262 12668.90 10.07 55126.97 88888.00 2008-09-18 07:27:30.625 262 12668.98 10.07 55127.00 88888.00 2008-09-18 07:27:30.750 262 12668.95 10.03 55126.97 88888.00 2008-09-18 07:27:30.875 262 12668.95 10.05 55126.95 88888.00 2008-09-18 07:27:31.000 262 12668.98 10.03 55126.93 88888.00 2008-09-18 07:27:31.125 262 12669.00 10.05 55126.93 88888.00 2008-09-18 07:27:31.250 262 12668.90 10.00 55126.90 88888.00 2008-09-18 07:27:31.375 262 12668.90 10.00 55126.90 88888.00 2008-09-18 07:27:31.500 262 12668.90 10.05 55126.90 88888.00 2008-09-18 07:27:31.625 262 12668.90 10.05 55126.93 88888.00 2008-09-18 07:27:31.750 262 12668.95 10.10 55126.93 88888.00 2008-09-18 07:27:31.875 262 12668.98 10.07 55126.85 88888.00 2008-09-18 07:27:32.000 262 12668.98 10.07 55126.85 88888.00 2008-09-18 07:27:32.125 262 12668.95 10.00 55126.85 88888.00 2008-09-18 07:27:32.250 262 12668.90 10.03 55126.82 88888.00 2008-09-18 07:27:32.375 262 12668.92 10.07 55126.82 88888.00 2008-09-18 07:27:32.500 262 12668.98 10.05 55126.80 88888.00 2008-09-18 07:27:32.625 262 12669.00 10.00 55126.80 88888.00 2008-09-18 07:27:32.750 262 12668.95 9.97 55126.75 88888.00 2008-09-18 07:27:32.875 262 12668.98 9.93 55126.72 88888.00 2008-09-18 07:27:33.000 262 12669.02 9.93 55126.70 88888.00 2008-09-18 07:27:33.125 262 12669.08 10.00 55126.72 88888.00 2008-09-18 07:27:33.250 262 12668.95 9.90 55126.70 88888.00 2008-09-18 07:27:33.375 262 12668.88 9.90 55126.70 88888.00 2008-09-18 07:27:33.500 262 12668.90 9.95 55126.72 88888.00 2008-09-18 07:27:33.625 262 12669.00 9.97 55126.70 88888.00 2008-09-18 07:27:33.750 262 12669.05 9.97 55126.70 88888.00 2008-09-18 07:27:33.875 262 12669.10 9.97 55126.65 88888.00 2008-09-18 07:27:34.000 262 12669.08 9.95 55126.68 88888.00 2008-09-18 07:27:34.125 262 12669.05 9.95 55126.68 88888.00 2008-09-18 07:27:34.250 262 12668.98 9.88 55126.62 88888.00 2008-09-18 07:27:34.375 262 12668.95 9.88 55126.60 88888.00 2008-09-18 07:27:34.500 262 12669.00 9.97 55126.65 88888.00 2008-09-18 07:27:34.625 262 12669.05 9.95 55126.68 88888.00 2008-09-18 07:27:34.750 262 12669.05 9.95 55126.68 88888.00 2008-09-18 07:27:34.875 262 12669.10 9.97 55126.70 88888.00 2008-09-18 07:27:35.000 262 12669.08 9.93 55126.68 88888.00 2008-09-18 07:27:35.125 262 12669.05 9.93 55126.68 88888.00 2008-09-18 07:27:35.250 262 12669.00 9.93 55126.65 88888.00 2008-09-18 07:27:35.375 262 12668.92 9.88 55126.62 88888.00 2008-09-18 07:27:35.500 262 12668.88 9.80 55126.57 88888.00 2008-09-18 07:27:35.625 262 12668.90 9.80 55126.60 88888.00 2008-09-18 07:27:35.750 262 12668.95 9.82 55126.60 88888.00 2008-09-18 07:27:35.875 262 12668.95 9.78 55126.57 88888.00 2008-09-18 07:27:36.000 262 12668.90 9.78 55126.57 88888.00 2008-09-18 07:27:36.125 262 12668.90 9.78 55126.62 88888.00 2008-09-18 07:27:36.250 262 12668.92 9.80 55126.62 88888.00 2008-09-18 07:27:36.375 262 12668.90 9.80 55126.55 88888.00 2008-09-18 07:27:36.500 262 12668.85 9.78 55126.53 88888.00 2008-09-18 07:27:36.625 262 12668.83 9.75 55126.53 88888.00 2008-09-18 07:27:36.750 262 12668.83 9.75 55126.53 88888.00 2008-09-18 07:27:36.875 262 12668.85 9.78 55126.55 88888.00 2008-09-18 07:27:37.000 262 12668.80 9.75 55126.53 88888.00 2008-09-18 07:27:37.125 262 12668.80 9.78 55126.55 88888.00 2008-09-18 07:27:37.250 262 12668.75 9.75 55126.53 88888.00 2008-09-18 07:27:37.375 262 12668.75 9.72 55126.50 88888.00 2008-09-18 07:27:37.500 262 12668.77 9.70 55126.50 88888.00 2008-09-18 07:27:37.625 262 12668.75 9.68 55126.47 88888.00 2008-09-18 07:27:37.750 262 12668.73 9.62 55126.47 88888.00 2008-09-18 07:27:37.875 262 12668.67 9.62 55126.47 88888.00 2008-09-18 07:27:38.000 262 12668.67 9.62 55126.45 88888.00 2008-09-18 07:27:38.125 262 12668.67 9.62 55126.45 88888.00 2008-09-18 07:27:38.250 262 12668.62 9.62 55126.45 88888.00 2008-09-18 07:27:38.375 262 12668.60 9.65 55126.45 88888.00 2008-09-18 07:27:38.500 262 12668.52 9.62 55126.43 88888.00 2008-09-18 07:27:38.625 262 12668.55 9.65 55126.43 88888.00 2008-09-18 07:27:38.750 262 12668.58 9.65 55126.38 88888.00 2008-09-18 07:27:38.875 262 12668.55 9.62 55126.35 88888.00 2008-09-18 07:27:39.000 262 12668.48 9.57 55126.38 88888.00 2008-09-18 07:27:39.125 262 12668.45 9.57 55126.38 88888.00 2008-09-18 07:27:39.250 262 12668.40 9.55 55126.35 88888.00 2008-09-18 07:27:39.375 262 12668.45 9.57 55126.32 88888.00 2008-09-18 07:27:39.500 262 12668.42 9.57 55126.30 88888.00 2008-09-18 07:27:39.625 262 12668.42 9.57 55126.28 88888.00 2008-09-18 07:27:39.750 262 12668.35 9.53 55126.22 88888.00 2008-09-18 07:27:39.875 262 12668.40 9.55 55126.28 88888.00 2008-09-18 07:27:40.000 262 12668.38 9.57 55126.30 88888.00 2008-09-18 07:27:40.125 262 12668.33 9.53 55126.28 88888.00 2008-09-18 07:27:40.250 262 12668.25 9.47 55126.28 88888.00 2008-09-18 07:27:40.375 262 12668.25 9.47 55126.25 88888.00 2008-09-18 07:27:40.500 262 12668.25 9.50 55126.28 88888.00 2008-09-18 07:27:40.625 262 12668.23 9.55 55126.30 88888.00 2008-09-18 07:27:40.750 262 12668.25 9.55 55126.32 88888.00 2008-09-18 07:27:40.875 262 12668.23 9.50 55126.28 88888.00 2008-09-18 07:27:41.000 262 12668.25 9.40 55126.22 88888.00 2008-09-18 07:27:41.125 262 12668.27 9.38 55126.22 88888.00 2008-09-18 07:27:41.250 262 12668.20 9.38 55126.25 88888.00 2008-09-18 07:27:41.375 262 12668.23 9.38 55126.22 88888.00 2008-09-18 07:27:41.500 262 12668.17 9.35 55126.25 88888.00 2008-09-18 07:27:41.625 262 12668.15 9.32 55126.25 88888.00 2008-09-18 07:27:41.750 262 12668.15 9.35 55126.25 88888.00 2008-09-18 07:27:41.875 262 12668.20 9.32 55126.25 88888.00 2008-09-18 07:27:42.000 262 12668.25 9.35 55126.25 88888.00 2008-09-18 07:27:42.125 262 12668.20 9.35 55126.25 88888.00 2008-09-18 07:27:42.250 262 12668.12 9.32 55126.22 88888.00 2008-09-18 07:27:42.375 262 12668.08 9.28 55126.20 88888.00 2008-09-18 07:27:42.500 262 12668.02 9.22 55126.15 88888.00 2008-09-18 07:27:42.625 262 12667.98 9.22 55126.15 88888.00 2008-09-18 07:27:42.750 262 12667.95 9.20 55126.10 88888.00 2008-09-18 07:27:42.875 262 12667.90 9.18 55126.12 88888.00 2008-09-18 07:27:43.000 262 12667.90 9.20 55126.12 88888.00 2008-09-18 07:27:43.125 262 12667.95 9.20 55126.12 88888.00 2008-09-18 07:27:43.250 262 12668.00 9.20 55126.15 88888.00 2008-09-18 07:27:43.375 262 12667.95 9.18 55126.10 88888.00 2008-09-18 07:27:43.500 262 12667.85 9.10 55126.10 88888.00 2008-09-18 07:27:43.625 262 12667.90 9.15 55126.12 88888.00 2008-09-18 07:27:43.750 262 12667.88 9.15 55126.07 88888.00 2008-09-18 07:27:43.875 262 12667.83 9.07 55126.03 88888.00 2008-09-18 07:27:44.000 262 12667.83 9.03 55126.07 88888.00 2008-09-18 07:27:44.125 262 12667.83 8.97 55126.05 88888.00 2008-09-18 07:27:44.250 262 12667.83 8.97 55126.03 88888.00 2008-09-18 07:27:44.375 262 12667.85 8.97 55126.03 88888.00 2008-09-18 07:27:44.500 262 12667.75 8.90 55126.00 88888.00 2008-09-18 07:27:44.625 262 12667.73 8.88 55125.97 88888.00 2008-09-18 07:27:44.750 262 12667.67 8.90 55125.95 88888.00 2008-09-18 07:27:44.875 262 12667.65 8.97 55125.97 88888.00 2008-09-18 07:27:45.000 262 12667.67 9.00 55125.97 88888.00 2008-09-18 07:27:45.125 262 12667.65 8.95 55125.93 88888.00 2008-09-18 07:27:45.250 262 12667.60 8.85 55125.88 88888.00 2008-09-18 07:27:45.375 262 12667.58 8.82 55125.88 88888.00 2008-09-18 07:27:45.500 262 12667.58 8.88 55125.90 88888.00 2008-09-18 07:27:45.625 262 12667.62 8.93 55125.90 88888.00 2008-09-18 07:27:45.750 262 12667.58 8.90 55125.85 88888.00 2008-09-18 07:27:45.875 262 12667.48 8.82 55125.82 88888.00 2008-09-18 07:27:46.000 262 12667.42 8.78 55125.82 88888.00 2008-09-18 07:27:46.125 262 12667.40 8.78 55125.82 88888.00 2008-09-18 07:27:46.250 262 12667.45 8.82 55125.88 88888.00 2008-09-18 07:27:46.375 262 12667.50 8.88 55125.85 88888.00 2008-09-18 07:27:46.500 262 12667.48 8.88 55125.82 88888.00 2008-09-18 07:27:46.625 262 12667.45 8.80 55125.85 88888.00 2008-09-18 07:27:46.750 262 12667.45 8.75 55125.85 88888.00 2008-09-18 07:27:46.875 262 12667.45 8.78 55125.90 88888.00 2008-09-18 07:27:47.000 262 12667.45 8.80 55125.88 88888.00 2008-09-18 07:27:47.125 262 12667.40 8.82 55125.82 88888.00 2008-09-18 07:27:47.250 262 12667.35 8.78 55125.82 88888.00 2008-09-18 07:27:47.375 262 12667.33 8.80 55125.85 88888.00 2008-09-18 07:27:47.500 262 12667.27 8.82 55125.82 88888.00 2008-09-18 07:27:47.625 262 12667.25 8.80 55125.78 88888.00 2008-09-18 07:27:47.750 262 12667.25 8.78 55125.78 88888.00 2008-09-18 07:27:47.875 262 12667.30 8.75 55125.78 88888.00 2008-09-18 07:27:48.000 262 12667.27 8.72 55125.75 88888.00 2008-09-18 07:27:48.125 262 12667.25 8.68 55125.72 88888.00 2008-09-18 07:27:48.250 262 12667.25 8.68 55125.72 88888.00 2008-09-18 07:27:48.375 262 12667.33 8.72 55125.72 88888.00 2008-09-18 07:27:48.500 262 12667.27 8.70 55125.68 88888.00 2008-09-18 07:27:48.625 262 12667.20 8.68 55125.68 88888.00 2008-09-18 07:27:48.750 262 12667.20 8.72 55125.70 88888.00 2008-09-18 07:27:48.875 262 12667.15 8.72 55125.70 88888.00 2008-09-18 07:27:49.000 262 12667.08 8.70 55125.70 88888.00 2008-09-18 07:27:49.125 262 12667.05 8.65 55125.72 88888.00 2008-09-18 07:27:49.250 262 12666.98 8.62 55125.72 88888.00 2008-09-18 07:27:49.375 262 12666.98 8.65 55125.65 88888.00 2008-09-18 07:27:49.500 262 12666.98 8.70 55125.68 88888.00 2008-09-18 07:27:49.625 262 12666.92 8.70 55125.68 88888.00 2008-09-18 07:27:49.750 262 12666.98 8.70 55125.70 88888.00 2008-09-18 07:27:49.875 262 12667.00 8.70 55125.70 88888.00 2008-09-18 07:27:50.000 262 12666.92 8.65 55125.62 88888.00 2008-09-18 07:27:50.125 262 12666.90 8.57 55125.60 88888.00 2008-09-18 07:27:50.250 262 12666.90 8.60 55125.62 88888.00 2008-09-18 07:27:50.375 262 12666.88 8.68 55125.62 88888.00 2008-09-18 07:27:50.500 262 12666.77 8.68 55125.62 88888.00 2008-09-18 07:27:50.625 262 12666.75 8.57 55125.57 88888.00 2008-09-18 07:27:50.750 262 12666.80 8.57 55125.57 88888.00 2008-09-18 07:27:50.875 262 12666.77 8.62 55125.57 88888.00 2008-09-18 07:27:51.000 262 12666.73 8.60 55125.53 88888.00 2008-09-18 07:27:51.125 262 12666.65 8.57 55125.53 88888.00 2008-09-18 07:27:51.250 262 12666.62 8.60 55125.55 88888.00 2008-09-18 07:27:51.375 262 12666.62 8.57 55125.53 88888.00 2008-09-18 07:27:51.500 262 12666.62 8.53 55125.50 88888.00 2008-09-18 07:27:51.625 262 12666.65 8.55 55125.47 88888.00 2008-09-18 07:27:51.750 262 12666.65 8.60 55125.47 88888.00 2008-09-18 07:27:51.875 262 12666.62 8.55 55125.43 88888.00 2008-09-18 07:27:52.000 262 12666.55 8.43 55125.43 88888.00 2008-09-18 07:27:52.125 262 12666.52 8.45 55125.45 88888.00 2008-09-18 07:27:52.250 262 12666.48 8.53 55125.45 88888.00 2008-09-18 07:27:52.375 262 12666.55 8.57 55125.45 88888.00 2008-09-18 07:27:52.500 262 12666.55 8.55 55125.47 88888.00 2008-09-18 07:27:52.625 262 12666.48 8.50 55125.47 88888.00 2008-09-18 07:27:52.750 262 12666.40 8.47 55125.45 88888.00 2008-09-18 07:27:52.875 262 12666.42 8.50 55125.45 88888.00 2008-09-18 07:27:53.000 262 12666.45 8.50 55125.43 88888.00 2008-09-18 07:27:53.125 262 12666.40 8.53 55125.40 88888.00 2008-09-18 07:27:53.250 262 12666.27 8.45 55125.40 88888.00 2008-09-18 07:27:53.375 262 12666.25 8.45 55125.38 88888.00 2008-09-18 07:27:53.500 262 12666.35 8.53 55125.38 88888.00 2008-09-18 07:27:53.625 262 12666.27 8.47 55125.35 88888.00 2008-09-18 07:27:53.750 262 12666.25 8.45 55125.35 88888.00 2008-09-18 07:27:53.875 262 12666.33 8.45 55125.35 88888.00 2008-09-18 07:27:54.000 262 12666.35 8.45 55125.32 88888.00 2008-09-18 07:27:54.125 262 12666.30 8.40 55125.32 88888.00 2008-09-18 07:27:54.250 262 12666.25 8.40 55125.35 88888.00 2008-09-18 07:27:54.375 262 12666.23 8.43 55125.32 88888.00 2008-09-18 07:27:54.500 262 12666.17 8.40 55125.30 88888.00 2008-09-18 07:27:54.625 262 12666.12 8.38 55125.28 88888.00 2008-09-18 07:27:54.750 262 12666.10 8.30 55125.28 88888.00 2008-09-18 07:27:54.875 262 12666.05 8.32 55125.28 88888.00 2008-09-18 07:27:55.000 262 12666.10 8.40 55125.30 88888.00 2008-09-18 07:27:55.125 262 12666.15 8.35 55125.30 88888.00 2008-09-18 07:27:55.250 262 12666.20 8.30 55125.25 88888.00 2008-09-18 07:27:55.375 262 12666.23 8.25 55125.25 88888.00 2008-09-18 07:27:55.500 262 12666.12 8.22 55125.22 88888.00 2008-09-18 07:27:55.625 262 12666.08 8.28 55125.22 88888.00 2008-09-18 07:27:55.750 262 12666.08 8.28 55125.20 88888.00 2008-09-18 07:27:55.875 262 12666.05 8.28 55125.22 88888.00 2008-09-18 07:27:56.000 262 12666.00 8.28 55125.22 88888.00 2008-09-18 07:27:56.125 262 12666.00 8.25 55125.25 88888.00 2008-09-18 07:27:56.250 262 12666.00 8.20 55125.20 88888.00 2008-09-18 07:27:56.375 262 12665.95 8.18 55125.15 88888.00 2008-09-18 07:27:56.500 262 12665.85 8.10 55125.10 88888.00 2008-09-18 07:27:56.625 262 12665.77 8.03 55125.10 88888.00 2008-09-18 07:27:56.750 262 12665.73 8.05 55125.10 88888.00 2008-09-18 07:27:56.875 262 12665.80 8.07 55125.07 88888.00 2008-09-18 07:27:57.000 262 12665.85 8.07 55125.07 88888.00 2008-09-18 07:27:57.125 262 12665.85 8.12 55125.07 88888.00 2008-09-18 07:27:57.250 262 12665.77 8.10 55125.05 88888.00 2008-09-18 07:27:57.375 262 12665.70 8.07 55125.07 88888.00 2008-09-18 07:27:57.500 262 12665.67 8.05 55125.05 88888.00 2008-09-18 07:27:57.625 262 12665.62 8.00 55125.00 88888.00 2008-09-18 07:27:57.750 262 12665.60 8.03 55124.97 88888.00 2008-09-18 07:27:57.875 262 12665.55 8.03 55124.97 88888.00 2008-09-18 07:27:58.000 262 12665.50 7.97 55124.97 88888.00 2008-09-18 07:27:58.125 262 12665.52 8.00 55124.95 88888.00 2008-09-18 07:27:58.250 262 12665.58 8.03 55124.97 88888.00 2008-09-18 07:27:58.375 262 12665.60 8.05 55124.97 88888.00 2008-09-18 07:27:58.500 262 12665.52 8.00 55124.93 88888.00 2008-09-18 07:27:58.625 262 12665.52 7.97 55124.95 88888.00 2008-09-18 07:27:58.750 262 12665.55 8.00 55124.97 88888.00 2008-09-18 07:27:58.875 262 12665.55 8.03 55125.00 88888.00 2008-09-18 07:27:59.000 262 12665.55 8.00 55124.95 88888.00 2008-09-18 07:27:59.125 262 12665.52 7.97 55124.93 88888.00 2008-09-18 07:27:59.250 262 12665.42 7.95 55124.90 88888.00 2008-09-18 07:27:59.375 262 12665.45 7.97 55124.90 88888.00 2008-09-18 07:27:59.500 262 12665.52 8.03 55124.90 88888.00 2008-09-18 07:27:59.625 262 12665.48 8.05 55124.93 88888.00 2008-09-18 07:27:59.750 262 12665.45 8.05 55124.95 88888.00 2008-09-18 07:27:59.875 262 12665.42 8.03 55124.93 88888.00 2008-09-18 07:28:00.000 262 12665.40 8.00 55124.93 88888.00 2008-09-18 07:28:00.125 262 12665.40 8.00 55124.90 88888.00 2008-09-18 07:28:00.250 262 12665.42 8.00 55124.90 88888.00 2008-09-18 07:28:00.375 262 12665.42 8.03 55124.88 88888.00 2008-09-18 07:28:00.500 262 12665.40 8.00 55124.85 88888.00 2008-09-18 07:28:00.625 262 12665.42 7.97 55124.85 88888.00 2008-09-18 07:28:00.750 262 12665.42 8.05 55124.85 88888.00 2008-09-18 07:28:00.875 262 12665.38 8.03 55124.82 88888.00 2008-09-18 07:28:01.000 262 12665.38 8.03 55124.78 88888.00 2008-09-18 07:28:01.125 262 12665.35 8.03 55124.78 88888.00 2008-09-18 07:28:01.250 262 12665.40 7.97 55124.78 88888.00 2008-09-18 07:28:01.375 262 12665.30 7.95 55124.75 88888.00 2008-09-18 07:28:01.500 262 12665.20 8.00 55124.75 88888.00 2008-09-18 07:28:01.625 262 12665.27 8.07 55124.78 88888.00 2008-09-18 07:28:01.750 262 12665.30 8.05 55124.78 88888.00 2008-09-18 07:28:01.875 262 12665.25 8.00 55124.72 88888.00 2008-09-18 07:28:02.000 262 12665.23 8.05 55124.70 88888.00 2008-09-18 07:28:02.125 262 12665.23 8.05 55124.68 88888.00 2008-09-18 07:28:02.250 262 12665.23 8.03 55124.68 88888.00 2008-09-18 07:28:02.375 262 12665.20 7.95 55124.68 88888.00 2008-09-18 07:28:02.500 262 12665.23 7.97 55124.65 88888.00 2008-09-18 07:28:02.625 262 12665.17 8.03 55124.62 88888.00 2008-09-18 07:28:02.750 262 12665.15 8.03 55124.60 88888.00 2008-09-18 07:28:02.875 262 12665.17 8.07 55124.60 88888.00 2008-09-18 07:28:03.000 262 12665.20 8.07 55124.57 88888.00 2008-09-18 07:28:03.125 262 12665.17 8.05 55124.57 88888.00 2008-09-18 07:28:03.250 262 12665.12 8.07 55124.55 88888.00 2008-09-18 07:28:03.375 262 12665.15 8.07 55124.57 88888.00 2008-09-18 07:28:03.500 262 12665.10 8.12 55124.57 88888.00 2008-09-18 07:28:03.625 262 12665.02 8.10 55124.53 88888.00 2008-09-18 07:28:03.750 262 12664.98 8.05 55124.45 88888.00 2008-09-18 07:28:03.875 262 12664.95 8.07 55124.43 88888.00 2008-09-18 07:28:04.000 262 12665.00 8.07 55124.43 88888.00 2008-09-18 07:28:04.125 262 12665.00 8.15 55124.45 88888.00 2008-09-18 07:28:04.250 262 12664.90 8.22 55124.45 88888.00 2008-09-18 07:28:04.375 262 12664.85 8.18 55124.43 88888.00 2008-09-18 07:28:04.500 262 12664.80 8.15 55124.43 88888.00 2008-09-18 07:28:04.625 262 12664.83 8.20 55124.43 88888.00 2008-09-18 07:28:04.750 262 12664.95 8.28 55124.47 88888.00 2008-09-18 07:28:04.875 262 12664.95 8.28 55124.47 88888.00 2008-09-18 07:28:05.000 262 12664.90 8.28 55124.45 88888.00 2008-09-18 07:28:05.125 262 12664.83 8.32 55124.43 88888.00 2008-09-18 07:28:05.250 262 12664.83 8.35 55124.43 88888.00 2008-09-18 07:28:05.375 262 12664.88 8.38 55124.43 88888.00 2008-09-18 07:28:05.500 262 12664.83 8.38 55124.38 88888.00 2008-09-18 07:28:05.625 262 12664.77 8.35 55124.38 88888.00 2008-09-18 07:28:05.750 262 12664.80 8.38 55124.40 88888.00 2008-09-18 07:28:05.875 262 12664.80 8.45 55124.38 88888.00 2008-09-18 07:28:06.000 262 12664.77 8.45 55124.35 88888.00 2008-09-18 07:28:06.125 262 12664.77 8.43 55124.32 88888.00 2008-09-18 07:28:06.250 262 12664.77 8.45 55124.32 88888.00 2008-09-18 07:28:06.375 262 12664.77 8.47 55124.30 88888.00 2008-09-18 07:28:06.500 262 12664.77 8.47 55124.28 88888.00 2008-09-18 07:28:06.625 262 12664.83 8.47 55124.22 88888.00 2008-09-18 07:28:06.750 262 12664.75 8.47 55124.22 88888.00 2008-09-18 07:28:06.875 262 12664.73 8.45 55124.22 88888.00 2008-09-18 07:28:07.000 262 12664.67 8.53 55124.22 88888.00 2008-09-18 07:28:07.125 262 12664.50 8.45 55124.20 88888.00 2008-09-18 07:28:07.250 262 12664.50 8.50 55124.18 88888.00 2008-09-18 07:28:07.375 262 12664.55 8.55 55124.20 88888.00 2008-09-18 07:28:07.500 262 12664.58 8.55 55124.15 88888.00 2008-09-18 07:28:07.625 262 12664.52 8.53 55124.12 88888.00 2008-09-18 07:28:07.750 262 12664.52 8.50 55124.15 88888.00 2008-09-18 07:28:07.875 262 12664.58 8.53 55124.12 88888.00 2008-09-18 07:28:08.000 262 12664.55 8.57 55124.10 88888.00 2008-09-18 07:28:08.125 262 12664.50 8.53 55124.10 88888.00 2008-09-18 07:28:08.250 262 12664.40 8.50 55124.07 88888.00 2008-09-18 07:28:08.375 262 12664.40 8.50 55124.05 88888.00 2008-09-18 07:28:08.500 262 12664.38 8.50 55124.05 88888.00 2008-09-18 07:28:08.625 262 12664.38 8.50 55124.03 88888.00 2008-09-18 07:28:08.750 262 12664.33 8.47 55124.00 88888.00 2008-09-18 07:28:08.875 262 12664.33 8.50 55123.97 88888.00 2008-09-18 07:28:09.000 262 12664.35 8.50 55124.00 88888.00 2008-09-18 07:28:09.125 262 12664.35 8.47 55123.97 88888.00 2008-09-18 07:28:09.250 262 12664.23 8.47 55123.95 88888.00 2008-09-18 07:28:09.375 262 12664.33 8.50 55123.93 88888.00 2008-09-18 07:28:09.500 262 12664.38 8.50 55123.90 88888.00 2008-09-18 07:28:09.625 262 12664.38 8.53 55123.93 88888.00 2008-09-18 07:28:09.750 262 12664.35 8.55 55123.93 88888.00 2008-09-18 07:28:09.875 262 12664.35 8.53 55123.90 88888.00 2008-09-18 07:28:10.000 262 12664.33 8.50 55123.88 88888.00 2008-09-18 07:28:10.125 262 12664.35 8.53 55123.90 88888.00 2008-09-18 07:28:10.250 262 12664.38 8.50 55123.85 88888.00 2008-09-18 07:28:10.375 262 12664.33 8.47 55123.82 88888.00 2008-09-18 07:28:10.500 262 12664.27 8.45 55123.82 88888.00 2008-09-18 07:28:10.625 262 12664.25 8.45 55123.82 88888.00 2008-09-18 07:28:10.750 262 12664.23 8.45 55123.80 88888.00 2008-09-18 07:28:10.875 262 12664.25 8.47 55123.80 88888.00 2008-09-18 07:28:11.000 262 12664.23 8.55 55123.82 88888.00 2008-09-18 07:28:11.125 262 12664.15 8.55 55123.85 88888.00 2008-09-18 07:28:11.250 262 12664.08 8.57 55123.80 88888.00 2008-09-18 07:28:11.375 262 12664.08 8.55 55123.78 88888.00 2008-09-18 07:28:11.500 262 12664.08 8.55 55123.75 88888.00 2008-09-18 07:28:11.625 262 12664.10 8.53 55123.72 88888.00 2008-09-18 07:28:11.750 262 12664.12 8.55 55123.75 88888.00 2008-09-18 07:28:11.875 262 12664.15 8.57 55123.72 88888.00 2008-09-18 07:28:12.000 262 12664.15 8.57 55123.65 88888.00 2008-09-18 07:28:12.125 262 12664.15 8.53 55123.65 88888.00 2008-09-18 07:28:12.250 262 12664.12 8.53 55123.65 88888.00 2008-09-18 07:28:12.375 262 12664.15 8.50 55123.60 88888.00 2008-09-18 07:28:12.500 262 12664.15 8.47 55123.62 88888.00 2008-09-18 07:28:12.625 262 12664.12 8.45 55123.60 88888.00 2008-09-18 07:28:12.750 262 12664.02 8.47 55123.55 88888.00 2008-09-18 07:28:12.875 262 12664.08 8.53 55123.55 88888.00 2008-09-18 07:28:13.000 262 12664.15 8.57 55123.53 88888.00 2008-09-18 07:28:13.125 262 12664.12 8.55 55123.53 88888.00 2008-09-18 07:28:13.250 262 12664.02 8.50 55123.53 88888.00 2008-09-18 07:28:13.375 262 12664.10 8.50 55123.50 88888.00 2008-09-18 07:28:13.500 262 12664.12 8.50 55123.45 88888.00 2008-09-18 07:28:13.625 262 12664.17 8.47 55123.43 88888.00 2008-09-18 07:28:13.750 262 12664.17 8.50 55123.45 88888.00 2008-09-18 07:28:13.875 262 12664.17 8.55 55123.43 88888.00 2008-09-18 07:28:14.000 262 12664.25 8.57 55123.43 88888.00 2008-09-18 07:28:14.125 262 12664.23 8.60 55123.38 88888.00 2008-09-18 07:28:14.250 262 12664.25 8.60 55123.40 88888.00 2008-09-18 07:28:14.375 262 12664.27 8.62 55123.40 88888.00 2008-09-18 07:28:14.500 262 12664.23 8.60 55123.32 88888.00 2008-09-18 07:28:14.625 262 12664.23 8.57 55123.32 88888.00 2008-09-18 07:28:14.750 262 12664.27 8.55 55123.32 88888.00 2008-09-18 07:28:14.875 262 12664.35 8.62 55123.30 88888.00 2008-09-18 07:28:15.000 262 12664.33 8.62 55123.25 88888.00 2008-09-18 07:28:15.125 262 12664.33 8.62 55123.25 88888.00 2008-09-18 07:28:15.250 262 12664.33 8.65 55123.25 88888.00 2008-09-18 07:28:15.375 262 12664.38 8.70 55123.25 88888.00 2008-09-18 07:28:15.500 262 12664.35 8.68 55123.20 88888.00 2008-09-18 07:28:15.625 262 12664.35 8.62 55123.18 88888.00 2008-09-18 07:28:15.750 262 12664.35 8.62 55123.10 88888.00 2008-09-18 07:28:15.875 262 12664.33 8.60 55123.10 88888.00 2008-09-18 07:28:16.000 262 12664.38 8.60 55123.10 88888.00 2008-09-18 07:28:16.125 262 12664.45 8.62 55123.10 88888.00 2008-09-18 07:28:16.250 262 12664.45 8.62 55123.07 88888.00 2008-09-18 07:28:16.375 262 12664.45 8.65 55123.03 88888.00 2008-09-18 07:28:16.500 262 12664.52 8.70 55123.03 88888.00 2008-09-18 07:28:16.625 262 12664.55 8.70 55123.07 88888.00 2008-09-18 07:28:16.750 262 12664.55 8.70 55123.03 88888.00 2008-09-18 07:28:16.875 262 12664.58 8.70 55123.03 88888.00 2008-09-18 07:28:17.000 262 12664.55 8.68 55123.00 88888.00 2008-09-18 07:28:17.125 262 12664.52 8.68 55123.00 88888.00 2008-09-18 07:28:17.250 262 12664.48 8.70 55123.00 88888.00 2008-09-18 07:28:17.375 262 12664.50 8.70 55122.97 88888.00 2008-09-18 07:28:17.500 262 12664.40 8.68 55122.95 88888.00 2008-09-18 07:28:17.625 262 12664.38 8.65 55122.97 88888.00 2008-09-18 07:28:17.750 262 12664.35 8.60 55122.95 88888.00 2008-09-18 07:28:17.875 262 12664.45 8.65 55122.93 88888.00 2008-09-18 07:28:18.000 262 12664.50 8.62 55122.93 88888.00 2008-09-18 07:28:18.125 262 12664.40 8.60 55122.90 88888.00 2008-09-18 07:28:18.250 262 12664.40 8.65 55122.93 88888.00 2008-09-18 07:28:18.375 262 12664.50 8.65 55122.90 88888.00 2008-09-18 07:28:18.500 262 12664.52 8.65 55122.90 88888.00 2008-09-18 07:28:18.625 262 12664.50 8.60 55122.88 88888.00 2008-09-18 07:28:18.750 262 12664.52 8.60 55122.90 88888.00 2008-09-18 07:28:18.875 262 12664.65 8.62 55122.88 88888.00 2008-09-18 07:28:19.000 262 12664.62 8.60 55122.82 88888.00 2008-09-18 07:28:19.125 262 12664.60 8.57 55122.82 88888.00 2008-09-18 07:28:19.250 262 12664.55 8.53 55122.80 88888.00 2008-09-18 07:28:19.375 262 12664.62 8.50 55122.78 88888.00 2008-09-18 07:28:19.500 262 12664.60 8.43 55122.72 88888.00 2008-09-18 07:28:19.625 262 12664.62 8.50 55122.75 88888.00 2008-09-18 07:28:19.750 262 12664.67 8.55 55122.75 88888.00 2008-09-18 07:28:19.875 262 12664.58 8.47 55122.72 88888.00 2008-09-18 07:28:20.000 262 12664.48 8.43 55122.68 88888.00 2008-09-18 07:28:20.125 262 12664.55 8.45 55122.68 88888.00 2008-09-18 07:28:20.250 262 12664.55 8.40 55122.68 88888.00 2008-09-18 07:28:20.375 262 12664.50 8.40 55122.65 88888.00 2008-09-18 07:28:20.500 262 12664.42 8.43 55122.62 88888.00 2008-09-18 07:28:20.625 262 12664.45 8.43 55122.60 88888.00 2008-09-18 07:28:20.750 262 12664.52 8.43 55122.57 88888.00 2008-09-18 07:28:20.875 262 12664.52 8.40 55122.60 88888.00 2008-09-18 07:28:21.000 262 12664.48 8.35 55122.55 88888.00 2008-09-18 07:28:21.125 262 12664.42 8.28 55122.53 88888.00 2008-09-18 07:28:21.250 262 12664.50 8.32 55122.55 88888.00 2008-09-18 07:28:21.375 262 12664.55 8.32 55122.55 88888.00 2008-09-18 07:28:21.500 262 12664.52 8.28 55122.47 88888.00 2008-09-18 07:28:21.625 262 12664.52 8.25 55122.45 88888.00 2008-09-18 07:28:21.750 262 12664.50 8.25 55122.45 88888.00 2008-09-18 07:28:21.875 262 12664.48 8.20 55122.47 88888.00 2008-09-18 07:28:22.000 262 12664.50 8.20 55122.43 88888.00 2008-09-18 07:28:22.125 262 12664.52 8.12 55122.40 88888.00 2008-09-18 07:28:22.250 262 12664.48 8.10 55122.38 88888.00 2008-09-18 07:28:22.375 262 12664.50 8.18 55122.40 88888.00 2008-09-18 07:28:22.500 262 12664.45 8.18 55122.43 88888.00 2008-09-18 07:28:22.625 262 12664.45 8.20 55122.40 88888.00 2008-09-18 07:28:22.750 262 12664.48 8.15 55122.40 88888.00 2008-09-18 07:28:22.875 262 12664.52 8.15 55122.43 88888.00 2008-09-18 07:28:23.000 262 12664.55 8.15 55122.45 88888.00 2008-09-18 07:28:23.125 262 12664.48 8.07 55122.43 88888.00 2008-09-18 07:28:23.250 262 12664.38 8.03 55122.40 88888.00 2008-09-18 07:28:23.375 262 12664.40 8.00 55122.38 88888.00 2008-09-18 07:28:23.500 262 12664.40 8.03 55122.38 88888.00 2008-09-18 07:28:23.625 262 12664.38 8.05 55122.35 88888.00 2008-09-18 07:28:23.750 262 12664.33 8.00 55122.32 88888.00 2008-09-18 07:28:23.875 262 12664.35 7.92 55122.32 88888.00 2008-09-18 07:28:24.000 262 12664.38 7.88 55122.30 88888.00 2008-09-18 07:28:24.125 262 12664.33 7.90 55122.35 88888.00 2008-09-18 07:28:24.250 262 12664.30 8.00 55122.35 88888.00 2008-09-18 07:28:24.375 262 12664.38 7.97 55122.32 88888.00 2008-09-18 07:28:24.500 262 12664.38 7.88 55122.25 88888.00 2008-09-18 07:28:24.625 262 12664.33 7.83 55122.25 88888.00 2008-09-18 07:28:24.750 262 12664.35 7.85 55122.22 88888.00 2008-09-18 07:28:24.875 262 12664.40 7.83 55122.25 88888.00 2008-09-18 07:28:25.000 262 12664.35 7.72 55122.22 88888.00 2008-09-18 07:28:25.125 262 12664.33 7.70 55122.22 88888.00 2008-09-18 07:28:25.250 262 12664.25 7.70 55122.22 88888.00 2008-09-18 07:28:25.375 262 12664.30 7.70 55122.20 88888.00 2008-09-18 07:28:25.500 262 12664.35 7.75 55122.20 88888.00 2008-09-18 07:28:25.625 262 12664.40 7.75 55122.22 88888.00 2008-09-18 07:28:25.750 262 12664.30 7.62 55122.20 88888.00 2008-09-18 07:28:25.875 262 12664.23 7.62 55122.20 88888.00 2008-09-18 07:28:26.000 262 12664.17 7.60 55122.18 88888.00 2008-09-18 07:28:26.125 262 12664.27 7.60 55122.18 88888.00 2008-09-18 07:28:26.250 262 12664.33 7.58 55122.15 88888.00 2008-09-18 07:28:26.375 262 12664.30 7.53 55122.10 88888.00 2008-09-18 07:28:26.500 262 12664.25 7.47 55122.07 88888.00 2008-09-18 07:28:26.625 262 12664.23 7.47 55122.10 88888.00 2008-09-18 07:28:26.750 262 12664.25 7.42 55122.07 88888.00 2008-09-18 07:28:26.875 262 12664.30 7.42 55122.03 88888.00 2008-09-18 07:28:27.000 262 12664.27 7.45 55122.00 88888.00 2008-09-18 07:28:27.125 262 12664.25 7.38 55121.97 88888.00 2008-09-18 07:28:27.250 262 12664.30 7.30 55121.95 88888.00 2008-09-18 07:28:27.375 262 12664.25 7.30 55121.93 88888.00 2008-09-18 07:28:27.500 262 12664.23 7.30 55121.93 88888.00 2008-09-18 07:28:27.625 262 12664.23 7.30 55121.93 88888.00 2008-09-18 07:28:27.750 262 12664.25 7.33 55121.90 88888.00 2008-09-18 07:28:27.875 262 12664.27 7.35 55121.88 88888.00 2008-09-18 07:28:28.000 262 12664.27 7.30 55121.85 88888.00 2008-09-18 07:28:28.125 262 12664.30 7.25 55121.85 88888.00 2008-09-18 07:28:28.250 262 12664.27 7.30 55121.88 88888.00 2008-09-18 07:28:28.375 262 12664.30 7.38 55121.88 88888.00 2008-09-18 07:28:28.500 262 12664.35 7.40 55121.93 88888.00 2008-09-18 07:28:28.625 262 12664.40 7.40 55121.93 88888.00 2008-09-18 07:28:28.750 262 12664.35 7.35 55121.90 88888.00 2008-09-18 07:28:28.875 262 12664.27 7.28 55121.90 88888.00 2008-09-18 07:28:29.000 262 12664.33 7.30 55121.88 88888.00 2008-09-18 07:28:29.125 262 12664.35 7.38 55121.90 88888.00 2008-09-18 07:28:29.250 262 12664.33 7.35 55121.85 88888.00 2008-09-18 07:28:29.375 262 12664.40 7.35 55121.85 88888.00 2008-09-18 07:28:29.500 262 12664.42 7.35 55121.85 88888.00 2008-09-18 07:28:29.625 262 12664.42 7.33 55121.88 88888.00 2008-09-18 07:28:29.750 262 12664.35 7.30 55121.82 88888.00 2008-09-18 07:28:29.875 262 12664.27 7.33 55121.85 88888.00 2008-09-18 07:28:30.000 262 12664.33 7.33 55121.85 88888.00 2008-09-18 07:28:30.125 262 12664.27 7.35 55121.82 88888.00 2008-09-18 07:28:30.250 262 12664.23 7.33 55121.82 88888.00 2008-09-18 07:28:30.375 262 12664.33 7.33 55121.80 88888.00 2008-09-18 07:28:30.500 262 12664.35 7.30 55121.78 88888.00 2008-09-18 07:28:30.625 262 12664.38 7.33 55121.75 88888.00 2008-09-18 07:28:30.750 262 12664.35 7.35 55121.75 88888.00 2008-09-18 07:28:30.875 262 12664.38 7.38 55121.75 88888.00 2008-09-18 07:28:31.000 262 12664.35 7.33 55121.68 88888.00 2008-09-18 07:28:31.125 262 12664.20 7.20 55121.65 88888.00 2008-09-18 07:28:31.250 262 12664.20 7.25 55121.65 88888.00 2008-09-18 07:28:31.375 262 12664.30 7.30 55121.72 88888.00 2008-09-18 07:28:31.500 262 12664.33 7.28 55121.68 88888.00 2008-09-18 07:28:31.625 262 12664.27 7.25 55121.62 88888.00 2008-09-18 07:28:31.750 262 12664.27 7.28 55121.55 88888.00 2008-09-18 07:28:31.875 262 12664.40 7.30 55121.57 88888.00 2008-09-18 07:28:32.000 262 12664.45 7.33 55121.60 88888.00 2008-09-18 07:28:32.125 262 12664.40 7.35 55121.60 88888.00 2008-09-18 07:28:32.250 262 12664.33 7.33 55121.55 88888.00 2008-09-18 07:28:32.375 262 12664.35 7.33 55121.53 88888.00 2008-09-18 07:28:32.500 262 12664.35 7.33 55121.50 88888.00 2008-09-18 07:28:32.625 262 12664.35 7.30 55121.47 88888.00 2008-09-18 07:28:32.750 262 12664.30 7.33 55121.45 88888.00 2008-09-18 07:28:32.875 262 12664.35 7.33 55121.45 88888.00 2008-09-18 07:28:33.000 262 12664.38 7.38 55121.47 88888.00 2008-09-18 07:28:33.125 262 12664.45 7.38 55121.43 88888.00 2008-09-18 07:28:33.250 262 12664.38 7.38 55121.38 88888.00 2008-09-18 07:28:33.375 262 12664.33 7.38 55121.35 88888.00 2008-09-18 07:28:33.500 262 12664.38 7.35 55121.35 88888.00 2008-09-18 07:28:33.625 262 12664.45 7.42 55121.32 88888.00 2008-09-18 07:28:33.750 262 12664.45 7.47 55121.32 88888.00 2008-09-18 07:28:33.875 262 12664.40 7.45 55121.30 88888.00 2008-09-18 07:28:34.000 262 12664.35 7.38 55121.25 88888.00 2008-09-18 07:28:34.125 262 12664.50 7.47 55121.28 88888.00 2008-09-18 07:28:34.250 262 12664.58 7.55 55121.32 88888.00 2008-09-18 07:28:34.375 262 12664.55 7.58 55121.32 88888.00 2008-09-18 07:28:34.500 262 12664.55 7.53 55121.30 88888.00 2008-09-18 07:28:34.625 262 12664.60 7.60 55121.28 88888.00 2008-09-18 07:28:34.750 262 12664.62 7.62 55121.28 88888.00 2008-09-18 07:28:34.875 262 12664.60 7.60 55121.25 88888.00 2008-09-18 07:28:35.000 262 12664.60 7.55 55121.20 88888.00 2008-09-18 07:28:35.125 262 12664.65 7.58 55121.20 88888.00 2008-09-18 07:28:35.250 262 12664.73 7.72 55121.20 88888.00 2008-09-18 07:28:35.375 262 12664.77 7.70 55121.20 88888.00 2008-09-18 07:28:35.500 262 12664.77 7.65 55121.18 88888.00 2008-09-18 07:28:35.625 262 12664.83 7.67 55121.15 88888.00 2008-09-18 07:28:35.750 262 12664.77 7.72 55121.12 88888.00 2008-09-18 07:28:35.875 262 12664.75 7.78 55121.15 88888.00 2008-09-18 07:28:36.000 262 12664.77 7.80 55121.15 88888.00 2008-09-18 07:28:36.125 262 12664.85 7.78 55121.12 88888.00 2008-09-18 07:28:36.250 262 12664.85 7.72 55121.07 88888.00 2008-09-18 07:28:36.375 262 12664.88 7.78 55121.10 88888.00 2008-09-18 07:28:36.500 262 12664.85 7.80 55121.10 88888.00 2008-09-18 07:28:36.625 262 12664.85 7.78 55121.05 88888.00 2008-09-18 07:28:36.750 262 12664.88 7.78 55121.00 88888.00 2008-09-18 07:28:36.875 262 12664.90 7.75 55121.00 88888.00 2008-09-18 07:28:37.000 262 12664.85 7.70 55120.97 88888.00 2008-09-18 07:28:37.125 262 12664.88 7.70 55120.97 88888.00 2008-09-18 07:28:37.250 262 12664.92 7.78 55121.03 88888.00 2008-09-18 07:28:37.375 262 12664.92 7.80 55121.00 88888.00 2008-09-18 07:28:37.500 262 12664.95 7.85 55121.00 88888.00 2008-09-18 07:28:37.625 262 12664.92 7.85 55120.97 88888.00 2008-09-18 07:28:37.750 262 12664.98 7.92 55120.97 88888.00 2008-09-18 07:28:37.875 262 12665.05 7.92 55121.00 88888.00 2008-09-18 07:28:38.000 262 12665.00 7.85 55120.93 88888.00 2008-09-18 07:28:38.125 262 12664.92 7.83 55120.90 88888.00 2008-09-18 07:28:38.250 262 12664.98 7.83 55120.90 88888.00 2008-09-18 07:28:38.375 262 12665.00 7.80 55120.85 88888.00 2008-09-18 07:28:38.500 262 12664.95 7.75 55120.85 88888.00 2008-09-18 07:28:38.625 262 12664.95 7.80 55120.85 88888.00 2008-09-18 07:28:38.750 262 12664.98 7.85 55120.82 88888.00 2008-09-18 07:28:38.875 262 12665.02 7.90 55120.82 88888.00 2008-09-18 07:28:39.000 262 12665.08 7.85 55120.80 88888.00 2008-09-18 07:28:39.125 262 12665.10 7.85 55120.78 88888.00 2008-09-18 07:28:39.250 262 12665.02 7.80 55120.75 88888.00 2008-09-18 07:28:39.375 262 12665.08 7.85 55120.75 88888.00 2008-09-18 07:28:39.500 262 12665.10 7.88 55120.72 88888.00 2008-09-18 07:28:39.625 262 12665.12 7.90 55120.70 88888.00 2008-09-18 07:28:39.750 262 12665.20 7.88 55120.68 88888.00 2008-09-18 07:28:39.875 262 12665.25 7.92 55120.70 88888.00 2008-09-18 07:28:40.000 262 12665.27 7.95 55120.70 88888.00 2008-09-18 07:28:40.125 262 12665.23 7.90 55120.68 88888.00 2008-09-18 07:28:40.250 262 12665.20 7.90 55120.68 88888.00 2008-09-18 07:28:40.375 262 12665.27 7.97 55120.68 88888.00 2008-09-18 07:28:40.500 262 12665.27 8.00 55120.70 88888.00 2008-09-18 07:28:40.625 262 12665.33 8.00 55120.70 88888.00 2008-09-18 07:28:40.750 262 12665.38 8.00 55120.68 88888.00 2008-09-18 07:28:40.875 262 12665.35 8.00 55120.65 88888.00 2008-09-18 07:28:41.000 262 12665.38 8.03 55120.68 88888.00 2008-09-18 07:28:41.125 262 12665.42 8.05 55120.75 88888.00 2008-09-18 07:28:41.250 262 12665.40 8.07 55120.68 88888.00 2008-09-18 07:28:41.375 262 12665.42 8.07 55120.57 88888.00 2008-09-18 07:28:41.500 262 12665.38 8.05 55120.55 88888.00 2008-09-18 07:28:41.625 262 12665.50 8.07 55120.55 88888.00 2008-09-18 07:28:41.750 262 12665.62 8.10 55120.57 88888.00 2008-09-18 07:28:41.875 262 12665.62 8.12 55120.57 88888.00 2008-09-18 07:28:42.000 262 12665.62 8.18 55120.53 88888.00 2008-09-18 07:28:42.125 262 12665.73 8.20 55120.55 88888.00 2008-09-18 07:28:42.250 262 12665.65 8.18 55120.53 88888.00 2008-09-18 07:28:42.375 262 12665.67 8.12 55120.47 88888.00 2008-09-18 07:28:42.500 262 12665.67 8.10 55120.50 88888.00 2008-09-18 07:28:42.625 262 12665.80 8.20 55120.50 88888.00 2008-09-18 07:28:42.750 262 12665.80 8.20 55120.47 88888.00 2008-09-18 07:28:42.875 262 12665.80 8.18 55120.45 88888.00 2008-09-18 07:28:43.000 262 12665.85 8.22 55120.45 88888.00 2008-09-18 07:28:43.125 262 12665.92 8.28 55120.45 88888.00 2008-09-18 07:28:43.250 262 12665.90 8.22 55120.38 88888.00 2008-09-18 07:28:43.375 262 12665.95 8.25 55120.40 88888.00 2008-09-18 07:28:43.500 262 12666.02 8.30 55120.43 88888.00 2008-09-18 07:28:43.625 262 12666.00 8.30 55120.40 88888.00 2008-09-18 07:28:43.750 262 12665.95 8.28 55120.40 88888.00 2008-09-18 07:28:43.875 262 12666.05 8.32 55120.40 88888.00 2008-09-18 07:28:44.000 262 12666.12 8.30 55120.38 88888.00 2008-09-18 07:28:44.125 262 12666.20 8.30 55120.35 88888.00 2008-09-18 07:28:44.250 262 12666.17 8.32 55120.38 88888.00 2008-09-18 07:28:44.375 262 12666.25 8.32 55120.35 88888.00 2008-09-18 07:28:44.500 262 12666.23 8.32 55120.32 88888.00 2008-09-18 07:28:44.625 262 12666.20 8.32 55120.25 88888.00 2008-09-18 07:28:44.750 262 12666.23 8.28 55120.28 88888.00 2008-09-18 07:28:44.875 262 12666.25 8.28 55120.25 88888.00 2008-09-18 07:28:45.000 262 12666.25 8.30 55120.25 88888.00 2008-09-18 07:28:45.125 262 12666.27 8.35 55120.28 88888.00 2008-09-18 07:28:45.250 262 12666.27 8.35 55120.25 88888.00 2008-09-18 07:28:45.375 262 12666.27 8.35 55120.22 88888.00 2008-09-18 07:28:45.500 262 12666.30 8.35 55120.18 88888.00 2008-09-18 07:28:45.625 262 12666.33 8.32 55120.18 88888.00 2008-09-18 07:28:45.750 262 12666.25 8.30 55120.18 88888.00 2008-09-18 07:28:45.875 262 12666.33 8.38 55120.20 88888.00 2008-09-18 07:28:46.000 262 12666.38 8.32 55120.15 88888.00 2008-09-18 07:28:46.125 262 12666.35 8.28 55120.15 88888.00 2008-09-18 07:28:46.250 262 12666.40 8.32 55120.18 88888.00 2008-09-18 07:28:46.375 262 12666.42 8.32 55120.20 88888.00 2008-09-18 07:28:46.500 262 12666.42 8.38 55120.20 88888.00 2008-09-18 07:28:46.625 262 12666.48 8.38 55120.20 88888.00 2008-09-18 07:28:46.750 262 12666.55 8.38 55120.20 88888.00 2008-09-18 07:28:46.875 262 12666.58 8.43 55120.20 88888.00 2008-09-18 07:28:47.000 262 12666.55 8.38 55120.20 88888.00 2008-09-18 07:28:47.125 262 12666.52 8.30 55120.18 88888.00 2008-09-18 07:28:47.250 262 12666.58 8.35 55120.18 88888.00 2008-09-18 07:28:47.375 262 12666.60 8.38 55120.20 88888.00 2008-09-18 07:28:47.500 262 12666.60 8.43 55120.20 88888.00 2008-09-18 07:28:47.625 262 12666.65 8.38 55120.20 88888.00 2008-09-18 07:28:47.750 262 12666.62 8.28 55120.18 88888.00 2008-09-18 07:28:47.875 262 12666.55 8.18 55120.12 88888.00 2008-09-18 07:28:48.000 262 12666.58 8.22 55120.18 88888.00 2008-09-18 07:28:48.125 262 12666.60 8.28 55120.18 88888.00 2008-09-18 07:28:48.250 262 12666.62 8.25 55120.18 88888.00 2008-09-18 07:28:48.375 262 12666.67 8.22 55120.18 88888.00 2008-09-18 07:28:48.500 262 12666.65 8.25 55120.12 88888.00 2008-09-18 07:28:48.625 262 12666.55 8.20 55120.10 88888.00 2008-09-18 07:28:48.750 262 12666.50 8.15 55120.05 88888.00 2008-09-18 07:28:48.875 262 12666.45 8.10 55120.03 88888.00 2008-09-18 07:28:49.000 262 12666.52 8.10 55120.05 88888.00 2008-09-18 07:28:49.125 262 12666.60 8.10 55120.10 88888.00 2008-09-18 07:28:49.250 262 12666.58 8.07 55120.07 88888.00 2008-09-18 07:28:49.375 262 12666.52 8.05 55120.07 88888.00 2008-09-18 07:28:49.500 262 12666.52 8.00 55120.05 88888.00 2008-09-18 07:28:49.625 262 12666.52 8.03 55120.07 88888.00 2008-09-18 07:28:49.750 262 12666.52 8.03 55120.05 88888.00 2008-09-18 07:28:49.875 262 12666.58 8.05 55120.07 88888.00 2008-09-18 07:28:50.000 262 12666.55 8.03 55120.05 88888.00 2008-09-18 07:28:50.125 262 12666.58 8.03 55120.07 88888.00 2008-09-18 07:28:50.250 262 12666.50 7.90 55120.05 88888.00 2008-09-18 07:28:50.375 262 12666.50 7.88 55120.03 88888.00 2008-09-18 07:28:50.500 262 12666.50 7.90 55120.03 88888.00 2008-09-18 07:28:50.625 262 12666.50 7.78 55120.00 88888.00 2008-09-18 07:28:50.750 262 12666.52 7.78 55120.00 88888.00 2008-09-18 07:28:50.875 262 12666.55 7.75 55120.00 88888.00 2008-09-18 07:28:51.000 262 12666.62 7.72 55120.00 88888.00 2008-09-18 07:28:51.125 262 12666.60 7.72 55120.03 88888.00 2008-09-18 07:28:51.250 262 12666.58 7.72 55120.03 88888.00 2008-09-18 07:28:51.375 262 12666.55 7.72 55120.03 88888.00 2008-09-18 07:28:51.500 262 12666.52 7.65 55120.00 88888.00 2008-09-18 07:28:51.625 262 12666.52 7.65 55119.97 88888.00 2008-09-18 07:28:51.750 262 12666.62 7.67 55119.97 88888.00 2008-09-18 07:28:51.875 262 12666.65 7.62 55119.95 88888.00 2008-09-18 07:28:52.000 262 12666.65 7.58 55119.95 88888.00 2008-09-18 07:28:52.125 262 12666.55 7.58 55120.00 88888.00 2008-09-18 07:28:52.250 262 12666.50 7.53 55120.00 88888.00 2008-09-18 07:28:52.375 262 12666.48 7.47 55120.00 88888.00 2008-09-18 07:28:52.500 262 12666.55 7.45 55120.00 88888.00 2008-09-18 07:28:52.625 262 12666.55 7.40 55120.00 88888.00 2008-09-18 07:28:52.750 262 12666.55 7.40 55120.03 88888.00 2008-09-18 07:28:52.875 262 12666.60 7.42 55120.03 88888.00 2008-09-18 07:28:53.000 262 12666.58 7.30 55120.00 88888.00 2008-09-18 07:28:53.125 262 12666.55 7.25 55120.00 88888.00 2008-09-18 07:28:53.250 262 12666.58 7.30 55120.03 88888.00 2008-09-18 07:28:53.375 262 12666.58 7.28 55120.03 88888.00 2008-09-18 07:28:53.500 262 12666.58 7.22 55120.03 88888.00 2008-09-18 07:28:53.625 262 12666.52 7.20 55120.00 88888.00 2008-09-18 07:28:53.750 262 12666.48 7.15 55120.00 88888.00 2008-09-18 07:28:53.875 262 12666.45 7.17 55120.03 88888.00 2008-09-18 07:28:54.000 262 12666.52 7.17 55120.03 88888.00 2008-09-18 07:28:54.125 262 12666.42 7.05 55120.03 88888.00 2008-09-18 07:28:54.250 262 12666.35 7.03 55120.00 88888.00 2008-09-18 07:28:54.375 262 12666.40 7.03 55120.00 88888.00 2008-09-18 07:28:54.500 262 12666.45 6.97 55120.03 88888.00 2008-09-18 07:28:54.625 262 12666.42 6.92 55120.00 88888.00 2008-09-18 07:28:54.750 262 12666.38 6.85 55119.97 88888.00 2008-09-18 07:28:54.875 262 12666.38 6.78 55120.00 88888.00 2008-09-18 07:28:55.000 262 12666.35 6.72 55120.00 88888.00 2008-09-18 07:28:55.125 262 12666.35 6.75 55120.03 88888.00 2008-09-18 07:28:55.250 262 12666.35 6.78 55120.05 88888.00 2008-09-18 07:28:55.375 262 12666.38 6.75 55120.03 88888.00 2008-09-18 07:28:55.500 262 12666.35 6.62 55120.03 88888.00 2008-09-18 07:28:55.625 262 12666.35 6.58 55120.05 88888.00 2008-09-18 07:28:55.750 262 12666.35 6.62 55120.05 88888.00 2008-09-18 07:28:55.875 262 12666.35 6.60 55120.07 88888.00 2008-09-18 07:28:56.000 262 12666.33 6.53 55120.05 88888.00 2008-09-18 07:28:56.125 262 12666.23 6.42 55120.03 88888.00 2008-09-18 07:28:56.250 262 12666.20 6.40 55120.07 88888.00 2008-09-18 07:28:56.375 262 12666.27 6.40 55120.07 88888.00 2008-09-18 07:28:56.500 262 12666.25 6.30 55120.07 88888.00 2008-09-18 07:28:56.625 262 12666.25 6.25 55120.03 88888.00 2008-09-18 07:28:56.750 262 12666.25 6.28 55120.05 88888.00 2008-09-18 07:28:56.875 262 12666.17 6.22 55120.05 88888.00 2008-09-18 07:28:57.000 262 12666.15 6.12 55120.00 88888.00 2008-09-18 07:28:57.125 262 12666.12 6.03 55120.00 88888.00 2008-09-18 07:28:57.250 262 12666.10 6.05 55120.03 88888.00 2008-09-18 07:28:57.375 262 12666.08 5.92 55120.00 88888.00 2008-09-18 07:28:57.500 262 12666.12 5.85 55120.00 88888.00 2008-09-18 07:28:57.625 262 12666.12 5.88 55120.00 88888.00 2008-09-18 07:28:57.750 262 12666.15 5.85 55120.03 88888.00 2008-09-18 07:28:57.875 262 12666.23 5.80 55120.03 88888.00 2008-09-18 07:28:58.000 262 12666.25 5.80 55120.05 88888.00 2008-09-18 07:28:58.125 262 12666.23 5.78 55120.05 88888.00 2008-09-18 07:28:58.250 262 12666.15 5.70 55120.05 88888.00 2008-09-18 07:28:58.375 262 12666.17 5.72 55120.05 88888.00 2008-09-18 07:28:58.500 262 12666.15 5.67 55120.07 88888.00 2008-09-18 07:28:58.625 262 12666.10 5.58 55120.05 88888.00 2008-09-18 07:28:58.750 262 12666.05 5.53 55120.05 88888.00 2008-09-18 07:28:58.875 262 12666.05 5.50 55120.07 88888.00 2008-09-18 07:28:59.000 262 12666.02 5.47 55120.10 88888.00 2008-09-18 07:28:59.125 262 12666.02 5.42 55120.10 88888.00 2008-09-18 07:28:59.250 262 12666.08 5.45 55120.10 88888.00 2008-09-18 07:28:59.375 262 12666.12 5.47 55120.05 88888.00 2008-09-18 07:28:59.500 262 12666.10 5.35 55120.05 88888.00 2008-09-18 07:28:59.625 262 12666.05 5.28 55120.05 88888.00 2008-09-18 07:28:59.750 262 12666.10 5.25 55120.05 88888.00 2008-09-18 07:28:59.875 262 12666.10 5.17 55120.05 88888.00 2008-09-18 07:29:00.000 262 12666.08 5.08 55120.05 88888.00 2008-09-18 07:29:00.125 262 12666.02 5.05 55120.10 88888.00 2008-09-18 07:29:00.250 262 12666.00 5.00 55120.15 88888.00 2008-09-18 07:29:00.375 262 12666.02 5.00 55120.12 88888.00 2008-09-18 07:29:00.500 262 12666.05 4.97 55120.12 88888.00 2008-09-18 07:29:00.625 262 12666.10 5.00 55120.10 88888.00 2008-09-18 07:29:00.750 262 12666.10 4.90 55120.10 88888.00 2008-09-18 07:29:00.875 262 12666.08 4.83 55120.07 88888.00 2008-09-18 07:29:01.000 262 12666.08 4.78 55120.07 88888.00 2008-09-18 07:29:01.125 262 12666.12 4.75 55120.12 88888.00 2008-09-18 07:29:01.250 262 12666.12 4.65 55120.12 88888.00 2008-09-18 07:29:01.375 262 12666.08 4.58 55120.07 88888.00 2008-09-18 07:29:01.500 262 12665.98 4.53 55120.07 88888.00 2008-09-18 07:29:01.625 262 12666.00 4.47 55120.07 88888.00 2008-09-18 07:29:01.750 262 12666.10 4.47 55120.07 88888.00 2008-09-18 07:29:01.875 262 12666.15 4.45 55120.10 88888.00 2008-09-18 07:29:02.000 262 12666.08 4.40 55120.10 88888.00 2008-09-18 07:29:02.125 262 12666.05 4.40 55120.10 88888.00 2008-09-18 07:29:02.250 262 12666.08 4.38 55120.15 88888.00 2008-09-18 07:29:02.375 262 12666.17 4.38 55120.18 88888.00 2008-09-18 07:29:02.500 262 12666.12 4.33 55120.12 88888.00 2008-09-18 07:29:02.625 262 12666.02 4.15 55120.05 88888.00 2008-09-18 07:29:02.750 262 12665.98 4.10 55120.07 88888.00 2008-09-18 07:29:02.875 262 12666.08 4.12 55120.10 88888.00 2008-09-18 07:29:03.000 262 12666.05 4.12 55120.05 88888.00 2008-09-18 07:29:03.125 262 12666.02 4.10 55120.05 88888.00 2008-09-18 07:29:03.250 262 12665.98 4.05 55120.05 88888.00 2008-09-18 07:29:03.375 262 12666.00 4.03 55120.07 88888.00 2008-09-18 07:29:03.500 262 12666.02 3.98 55120.10 88888.00 2008-09-18 07:29:03.625 262 12666.05 4.00 55120.12 88888.00 2008-09-18 07:29:03.750 262 12666.08 4.00 55120.10 88888.00 2008-09-18 07:29:03.875 262 12666.08 3.88 55120.07 88888.00 2008-09-18 07:29:04.000 262 12666.05 3.75 55120.03 88888.00 2008-09-18 07:29:04.125 262 12666.05 3.73 55120.05 88888.00 2008-09-18 07:29:04.250 262 12666.08 3.77 55120.07 88888.00 2008-09-18 07:29:04.375 262 12666.12 3.80 55120.10 88888.00 2008-09-18 07:29:04.500 262 12666.12 3.73 55120.10 88888.00 2008-09-18 07:29:04.625 262 12666.15 3.70 55120.15 88888.00 2008-09-18 07:29:04.750 262 12666.12 3.67 55120.15 88888.00 2008-09-18 07:29:04.875 262 12666.08 3.62 55120.15 88888.00 2008-09-18 07:29:05.000 262 12666.08 3.58 55120.15 88888.00 2008-09-18 07:29:05.125 262 12666.10 3.55 55120.15 88888.00 2008-09-18 07:29:05.250 262 12666.02 3.48 55120.15 88888.00 2008-09-18 07:29:05.375 262 12666.02 3.45 55120.10 88888.00 2008-09-18 07:29:05.500 262 12666.15 3.48 55120.12 88888.00 2008-09-18 07:29:05.625 262 12666.15 3.40 55120.12 88888.00 2008-09-18 07:29:05.750 262 12666.12 3.35 55120.12 88888.00 2008-09-18 07:29:05.875 262 12666.10 3.33 55120.12 88888.00 2008-09-18 07:29:06.000 262 12666.08 3.30 55120.10 88888.00 2008-09-18 07:29:06.125 262 12666.10 3.25 55120.12 88888.00 2008-09-18 07:29:06.250 262 12666.12 3.25 55120.12 88888.00 2008-09-18 07:29:06.375 262 12666.20 3.25 55120.12 88888.00 2008-09-18 07:29:06.500 262 12666.23 3.20 55120.12 88888.00 2008-09-18 07:29:06.625 262 12666.23 3.20 55120.12 88888.00 2008-09-18 07:29:06.750 262 12666.17 3.15 55120.12 88888.00 2008-09-18 07:29:06.875 262 12666.08 3.02 55120.15 88888.00 2008-09-18 07:29:07.000 262 12666.10 2.95 55120.12 88888.00 2008-09-18 07:29:07.125 262 12666.17 3.02 55120.15 88888.00 2008-09-18 07:29:07.250 262 12666.27 3.05 55120.18 88888.00 2008-09-18 07:29:07.375 262 12666.30 3.00 55120.18 88888.00 2008-09-18 07:29:07.500 262 12666.25 2.98 55120.20 88888.00 2008-09-18 07:29:07.625 262 12666.25 2.95 55120.20 88888.00 2008-09-18 07:29:07.750 262 12666.23 2.88 55120.18 88888.00 2008-09-18 07:29:07.875 262 12666.20 2.83 55120.18 88888.00 2008-09-18 07:29:08.000 262 12666.27 2.83 55120.15 88888.00 2008-09-18 07:29:08.125 262 12666.35 2.80 55120.20 88888.00 2008-09-18 07:29:08.250 262 12666.30 2.77 55120.25 88888.00 2008-09-18 07:29:08.375 262 12666.25 2.80 55120.22 88888.00 2008-09-18 07:29:08.500 262 12666.23 2.73 55120.20 88888.00 2008-09-18 07:29:08.625 262 12666.17 2.58 55120.15 88888.00 2008-09-18 07:29:08.750 262 12666.17 2.52 55120.15 88888.00 2008-09-18 07:29:08.875 262 12666.25 2.55 55120.15 88888.00 2008-09-18 07:29:09.000 262 12666.33 2.52 55120.15 88888.00 2008-09-18 07:29:09.125 262 12666.30 2.50 55120.18 88888.00 2008-09-18 07:29:09.250 262 12666.23 2.48 55120.18 88888.00 2008-09-18 07:29:09.375 262 12666.27 2.48 55120.20 88888.00 2008-09-18 07:29:09.500 262 12666.25 2.45 55120.15 88888.00 2008-09-18 07:29:09.625 262 12666.23 2.40 55120.15 88888.00 2008-09-18 07:29:09.750 262 12666.20 2.48 55120.15 88888.00 2008-09-18 07:29:09.875 262 12666.23 2.42 55120.15 88888.00 2008-09-18 07:29:10.000 262 12666.23 2.35 55120.15 88888.00 2008-09-18 07:29:10.125 262 12666.12 2.25 55120.12 88888.00 2008-09-18 07:29:10.250 262 12666.10 2.20 55120.18 88888.00 2008-09-18 07:29:10.375 262 12666.20 2.27 55120.18 88888.00 2008-09-18 07:29:10.500 262 12666.20 2.30 55120.20 88888.00 2008-09-18 07:29:10.625 262 12666.17 2.25 55120.20 88888.00 2008-09-18 07:29:10.750 262 12666.20 2.27 55120.22 88888.00 2008-09-18 07:29:10.875 262 12666.20 2.20 55120.22 88888.00 2008-09-18 07:29:11.000 262 12666.17 2.15 55120.22 88888.00 2008-09-18 07:29:11.125 262 12666.23 2.17 55120.25 88888.00 2008-09-18 07:29:11.250 262 12666.23 2.17 55120.30 88888.00 2008-09-18 07:29:11.375 262 12666.25 2.15 55120.25 88888.00 2008-09-18 07:29:11.500 262 12666.23 2.10 55120.22 88888.00 2008-09-18 07:29:11.625 262 12666.27 2.10 55120.22 88888.00 2008-09-18 07:29:11.750 262 12666.25 2.05 55120.25 88888.00 2008-09-18 07:29:11.875 262 12666.25 2.02 55120.25 88888.00 2008-09-18 07:29:12.000 262 12666.23 2.05 55120.28 88888.00 2008-09-18 07:29:12.125 262 12666.23 2.00 55120.30 88888.00 2008-09-18 07:29:12.250 262 12666.15 1.90 55120.28 88888.00 2008-09-18 07:29:12.375 262 12666.15 1.90 55120.28 88888.00 2008-09-18 07:29:12.500 262 12666.15 1.93 55120.28 88888.00 2008-09-18 07:29:12.625 262 12666.12 1.90 55120.25 88888.00 2008-09-18 07:29:12.750 262 12666.25 1.93 55120.30 88888.00 2008-09-18 07:29:12.875 262 12666.30 1.93 55120.30 88888.00 2008-09-18 07:29:13.000 262 12666.23 1.82 55120.28 88888.00 2008-09-18 07:29:13.125 262 12666.15 1.85 55120.30 88888.00 2008-09-18 07:29:13.250 262 12666.15 1.82 55120.30 88888.00 2008-09-18 07:29:13.375 262 12666.17 1.77 55120.28 88888.00 2008-09-18 07:29:13.500 262 12666.20 1.75 55120.25 88888.00 2008-09-18 07:29:13.625 262 12666.15 1.70 55120.25 88888.00 2008-09-18 07:29:13.750 262 12666.17 1.70 55120.28 88888.00 2008-09-18 07:29:13.875 262 12666.15 1.62 55120.25 88888.00 2008-09-18 07:29:14.000 262 12666.15 1.57 55120.25 88888.00 2008-09-18 07:29:14.125 262 12666.25 1.62 55120.30 88888.00 2008-09-18 07:29:14.250 262 12666.30 1.62 55120.28 88888.00 2008-09-18 07:29:14.375 262 12666.35 1.68 55120.30 88888.00 2008-09-18 07:29:14.500 262 12666.35 1.70 55120.28 88888.00 2008-09-18 07:29:14.625 262 12666.30 1.57 55120.25 88888.00 2008-09-18 07:29:14.750 262 12666.25 1.55 55120.25 88888.00 2008-09-18 07:29:14.875 262 12666.23 1.50 55120.22 88888.00 2008-09-18 07:29:15.000 262 12666.20 1.50 55120.22 88888.00 2008-09-18 07:29:15.125 262 12666.27 1.55 55120.25 88888.00 2008-09-18 07:29:15.250 262 12666.27 1.50 55120.25 88888.00 2008-09-18 07:29:15.375 262 12666.27 1.45 55120.22 88888.00 2008-09-18 07:29:15.500 262 12666.27 1.45 55120.20 88888.00 2008-09-18 07:29:15.625 262 12666.23 1.43 55120.18 88888.00 2008-09-18 07:29:15.750 262 12666.10 1.38 55120.18 88888.00 2008-09-18 07:29:15.875 262 12666.15 1.43 55120.22 88888.00 2008-09-18 07:29:16.000 262 12666.25 1.43 55120.22 88888.00 2008-09-18 07:29:16.125 262 12666.25 1.38 55120.22 88888.00 2008-09-18 07:29:16.250 262 12666.15 1.27 55120.20 88888.00 2008-09-18 07:29:16.375 262 12666.15 1.27 55120.22 88888.00 2008-09-18 07:29:16.500 262 12666.27 1.30 55120.28 88888.00 2008-09-18 07:29:16.625 262 12666.38 1.35 55120.32 88888.00 2008-09-18 07:29:16.750 262 12666.40 1.38 55120.32 88888.00 2008-09-18 07:29:16.875 262 12666.33 1.38 55120.30 88888.00 2008-09-18 07:29:17.000 262 12666.33 1.35 55120.35 88888.00 2008-09-18 07:29:17.125 262 12666.33 1.32 55120.32 88888.00 2008-09-18 07:29:17.250 262 12666.38 1.30 55120.35 88888.00 2008-09-18 07:29:17.375 262 12666.40 1.30 55120.32 88888.00 2008-09-18 07:29:17.500 262 12666.42 1.25 55120.35 88888.00 2008-09-18 07:29:17.625 262 12666.40 1.25 55120.35 88888.00 2008-09-18 07:29:17.750 262 12666.38 1.20 55120.30 88888.00 2008-09-18 07:29:17.875 262 12666.35 1.20 55120.30 88888.00 2008-09-18 07:29:18.000 262 12666.33 1.20 55120.30 88888.00 2008-09-18 07:29:18.125 262 12666.40 1.23 55120.32 88888.00 2008-09-18 07:29:18.250 262 12666.38 1.20 55120.35 88888.00 2008-09-18 07:29:18.375 262 12666.38 1.20 55120.35 88888.00 2008-09-18 07:29:18.500 262 12666.33 1.15 55120.32 88888.00 2008-09-18 07:29:18.625 262 12666.33 1.07 55120.30 88888.00 2008-09-18 07:29:18.750 262 12666.40 1.12 55120.32 88888.00 2008-09-18 07:29:18.875 262 12666.42 1.15 55120.35 88888.00 2008-09-18 07:29:19.000 262 12666.45 1.12 55120.32 88888.00 2008-09-18 07:29:19.125 262 12666.45 1.10 55120.30 88888.00 2008-09-18 07:29:19.250 262 12666.42 1.07 55120.32 88888.00 2008-09-18 07:29:19.375 262 12666.48 1.00 55120.32 88888.00 2008-09-18 07:29:19.500 262 12666.58 1.07 55120.32 88888.00 2008-09-18 07:29:19.625 262 12666.60 1.10 55120.35 88888.00 2008-09-18 07:29:19.750 262 12666.58 1.05 55120.35 88888.00 2008-09-18 07:29:19.875 262 12666.58 0.95 55120.32 88888.00 2008-09-18 07:29:20.000 262 12666.50 0.90 55120.30 88888.00 2008-09-18 07:29:20.125 262 12666.55 0.90 55120.28 88888.00 2008-09-18 07:29:20.250 262 12666.65 0.93 55120.35 88888.00 2008-09-18 07:29:20.375 262 12666.67 0.97 55120.30 88888.00 2008-09-18 07:29:20.500 262 12666.60 0.95 55120.28 88888.00 2008-09-18 07:29:20.625 262 12666.55 0.88 55120.25 88888.00 2008-09-18 07:29:20.750 262 12666.60 0.85 55120.28 88888.00 2008-09-18 07:29:20.875 262 12666.65 0.85 55120.28 88888.00 2008-09-18 07:29:21.000 262 12666.70 0.88 55120.25 88888.00 2008-09-18 07:29:21.125 262 12666.73 0.82 55120.28 88888.00 2008-09-18 07:29:21.250 262 12666.70 0.80 55120.28 88888.00 2008-09-18 07:29:21.375 262 12666.70 0.80 55120.30 88888.00 2008-09-18 07:29:21.500 262 12666.73 0.88 55120.30 88888.00 2008-09-18 07:29:21.625 262 12666.73 0.85 55120.25 88888.00 2008-09-18 07:29:21.750 262 12666.65 0.75 55120.22 88888.00 2008-09-18 07:29:21.875 262 12666.67 0.70 55120.22 88888.00 2008-09-18 07:29:22.000 262 12666.73 0.68 55120.20 88888.00 2008-09-18 07:29:22.125 262 12666.77 0.68 55120.22 88888.00 2008-09-18 07:29:22.250 262 12666.80 0.70 55120.28 88888.00 2008-09-18 07:29:22.375 262 12666.83 0.75 55120.28 88888.00 2008-09-18 07:29:22.500 262 12666.77 0.68 55120.28 88888.00 2008-09-18 07:29:22.625 262 12666.73 0.62 55120.28 88888.00 2008-09-18 07:29:22.750 262 12666.85 0.68 55120.32 88888.00 2008-09-18 07:29:22.875 262 12666.92 0.65 55120.32 88888.00 2008-09-18 07:29:23.000 262 12666.92 0.57 55120.30 88888.00 2008-09-18 07:29:23.125 262 12666.92 0.60 55120.32 88888.00 2008-09-18 07:29:23.250 262 12666.90 0.57 55120.32 88888.00 2008-09-18 07:29:23.375 262 12666.90 0.50 55120.28 88888.00 2008-09-18 07:29:23.500 262 12667.00 0.55 55120.30 88888.00 2008-09-18 07:29:23.625 262 12667.08 0.55 55120.32 88888.00 2008-09-18 07:29:23.750 262 12667.02 0.53 55120.30 88888.00 2008-09-18 07:29:23.875 262 12667.05 0.50 55120.32 88888.00 2008-09-18 07:29:24.000 262 12667.08 0.50 55120.30 88888.00 2008-09-18 07:29:24.125 262 12667.12 0.47 55120.30 88888.00 2008-09-18 07:29:24.250 262 12667.08 0.42 55120.28 88888.00 2008-09-18 07:29:24.375 262 12667.05 0.40 55120.28 88888.00 2008-09-18 07:29:24.500 262 12667.02 0.40 55120.30 88888.00 2008-09-18 07:29:24.625 262 12667.08 0.35 55120.30 88888.00 2008-09-18 07:29:24.750 262 12667.05 0.33 55120.28 88888.00 2008-09-18 07:29:24.875 262 12667.02 0.28 55120.28 88888.00 2008-09-18 07:29:25.000 262 12667.08 0.28 55120.30 88888.00 2008-09-18 07:29:25.125 262 12667.15 0.30 55120.35 88888.00 2008-09-18 07:29:25.250 262 12667.20 0.38 55120.38 88888.00 2008-09-18 07:29:25.375 262 12667.27 0.33 55120.32 88888.00 2008-09-18 07:29:25.500 262 12667.27 0.30 55120.32 88888.00 2008-09-18 07:29:25.625 262 12667.27 0.28 55120.30 88888.00 2008-09-18 07:29:25.750 262 12667.25 0.25 55120.25 88888.00 2008-09-18 07:29:25.875 262 12667.30 0.23 55120.28 88888.00 2008-09-18 07:29:26.000 262 12667.30 0.15 55120.28 88888.00 2008-09-18 07:29:26.125 262 12667.27 0.10 55120.30 88888.00 2008-09-18 07:29:26.250 262 12667.33 0.17 55120.32 88888.00 2008-09-18 07:29:26.375 262 12667.40 0.20 55120.32 88888.00 2008-09-18 07:29:26.500 262 12667.40 0.10 55120.28 88888.00 2008-09-18 07:29:26.625 262 12667.38 -0.03 55120.20 88888.00 2008-09-18 07:29:26.750 262 12667.42 0.00 55120.18 88888.00 2008-09-18 07:29:26.875 262 12667.48 0.05 55120.22 88888.00 2008-09-18 07:29:27.000 262 12667.52 0.03 55120.25 88888.00 2008-09-18 07:29:27.125 262 12667.52 0.00 55120.28 88888.00 2008-09-18 07:29:27.250 262 12667.52 -0.03 55120.25 88888.00 2008-09-18 07:29:27.375 262 12667.58 -0.03 55120.25 88888.00 2008-09-18 07:29:27.500 262 12667.62 -0.05 55120.25 88888.00 2008-09-18 07:29:27.625 262 12667.60 -0.15 55120.22 88888.00 2008-09-18 07:29:27.750 262 12667.60 -0.15 55120.20 88888.00 2008-09-18 07:29:27.875 262 12667.67 -0.12 55120.22 88888.00 2008-09-18 07:29:28.000 262 12667.65 -0.10 55120.20 88888.00 2008-09-18 07:29:28.125 262 12667.67 -0.12 55120.18 88888.00 2008-09-18 07:29:28.250 262 12667.62 -0.17 55120.18 88888.00 2008-09-18 07:29:28.375 262 12667.75 -0.10 55120.22 88888.00 2008-09-18 07:29:28.500 262 12667.80 -0.12 55120.22 88888.00 2008-09-18 07:29:28.625 262 12667.80 -0.12 55120.22 88888.00 2008-09-18 07:29:28.750 262 12667.83 -0.12 55120.22 88888.00 2008-09-18 07:29:28.875 262 12667.83 -0.17 55120.22 88888.00 2008-09-18 07:29:29.000 262 12667.92 -0.20 55120.25 88888.00 2008-09-18 07:29:29.125 262 12668.00 -0.15 55120.30 88888.00 2008-09-18 07:29:29.250 262 12667.95 -0.17 55120.32 88888.00 2008-09-18 07:29:29.375 262 12668.02 -0.17 55120.30 88888.00 2008-09-18 07:29:29.500 262 12668.05 -0.23 55120.25 88888.00 2008-09-18 07:29:29.625 262 12667.98 -0.35 55120.22 88888.00 2008-09-18 07:29:29.750 262 12667.95 -0.40 55120.22 88888.00 2008-09-18 07:29:29.875 262 12667.95 -0.40 55120.25 88888.00 2008-09-18 07:29:30.000 262 12667.98 -0.35 55120.25 88888.00 2008-09-18 07:29:30.125 262 12667.98 -0.35 55120.22 88888.00 2008-09-18 07:29:30.250 262 12667.95 -0.42 55120.28 88888.00 2008-09-18 07:29:30.375 262 12668.00 -0.38 55120.25 88888.00 2008-09-18 07:29:30.500 262 12668.02 -0.40 55120.25 88888.00 2008-09-18 07:29:30.625 262 12668.05 -0.45 55120.22 88888.00 2008-09-18 07:29:30.750 262 12668.02 -0.55 55120.20 88888.00 2008-09-18 07:29:30.875 262 12668.00 -0.57 55120.22 88888.00 2008-09-18 07:29:31.000 262 12668.17 -0.47 55120.25 88888.00 2008-09-18 07:29:31.125 262 12668.30 -0.47 55120.28 88888.00 2008-09-18 07:29:31.250 262 12668.27 -0.50 55120.25 88888.00 2008-09-18 07:29:31.375 262 12668.25 -0.53 55120.25 88888.00 2008-09-18 07:29:31.500 262 12668.27 -0.50 55120.22 88888.00 2008-09-18 07:29:31.625 262 12668.35 -0.50 55120.25 88888.00 2008-09-18 07:29:31.750 262 12668.30 -0.53 55120.22 88888.00 2008-09-18 07:29:31.875 262 12668.25 -0.62 55120.22 88888.00 2008-09-18 07:29:32.000 262 12668.33 -0.62 55120.25 88888.00 2008-09-18 07:29:32.125 262 12668.38 -0.57 55120.25 88888.00 2008-09-18 07:29:32.250 262 12668.40 -0.62 55120.22 88888.00 2008-09-18 07:29:32.375 262 12668.50 -0.68 55120.20 88888.00 2008-09-18 07:29:32.500 262 12668.55 -0.68 55120.20 88888.00 2008-09-18 07:29:32.625 262 12668.55 -0.62 55120.18 88888.00 2008-09-18 07:29:32.750 262 12668.55 -0.72 55120.15 88888.00 2008-09-18 07:29:32.875 262 12668.55 -0.75 55120.18 88888.00 2008-09-18 07:29:33.000 262 12668.62 -0.70 55120.20 88888.00 2008-09-18 07:29:33.125 262 12668.65 -0.65 55120.18 88888.00 2008-09-18 07:29:33.250 262 12668.58 -0.70 55120.15 88888.00 2008-09-18 07:29:33.375 262 12668.65 -0.70 55120.15 88888.00 2008-09-18 07:29:33.500 262 12668.80 -0.65 55120.20 88888.00 2008-09-18 07:29:33.625 262 12668.85 -0.60 55120.20 88888.00 2008-09-18 07:29:33.750 262 12668.77 -0.70 55120.15 88888.00 2008-09-18 07:29:33.875 262 12668.70 -0.78 55120.15 88888.00 2008-09-18 07:29:34.000 262 12668.77 -0.82 55120.18 88888.00 2008-09-18 07:29:34.125 262 12668.88 -0.80 55120.22 88888.00 2008-09-18 07:29:34.250 262 12668.85 -0.82 55120.22 88888.00 2008-09-18 07:29:34.375 262 12668.90 -0.80 55120.28 88888.00 2008-09-18 07:29:34.500 262 12668.92 -0.80 55120.28 88888.00 2008-09-18 07:29:34.625 262 12668.88 -0.85 55120.28 88888.00 2008-09-18 07:29:34.750 262 12668.98 -0.82 55120.28 88888.00 2008-09-18 07:29:34.875 262 12669.05 -0.80 55120.28 88888.00 2008-09-18 07:29:35.000 262 12669.05 -0.80 55120.28 88888.00 2008-09-18 07:29:35.125 262 12668.98 -0.90 55120.25 88888.00 2008-09-18 07:29:35.250 262 12669.00 -0.95 55120.22 88888.00 2008-09-18 07:29:35.375 262 12669.10 -0.90 55120.25 88888.00 2008-09-18 07:29:35.500 262 12669.15 -0.80 55120.30 88888.00 2008-09-18 07:29:35.625 262 12669.10 -0.90 55120.28 88888.00 2008-09-18 07:29:35.750 262 12669.00 -1.02 55120.22 88888.00 2008-09-18 07:29:35.875 262 12669.00 -1.02 55120.25 88888.00 2008-09-18 07:29:36.000 262 12669.10 -1.02 55120.25 88888.00 2008-09-18 07:29:36.125 262 12669.12 -1.02 55120.28 88888.00 2008-09-18 07:29:36.250 262 12669.12 -1.05 55120.30 88888.00 2008-09-18 07:29:36.375 262 12669.12 -1.07 55120.25 88888.00 2008-09-18 07:29:36.500 262 12669.17 -1.12 55120.22 88888.00 2008-09-18 07:29:36.625 262 12669.20 -1.15 55120.28 88888.00 2008-09-18 07:29:36.750 262 12669.20 -1.15 55120.28 88888.00 2008-09-18 07:29:36.875 262 12669.20 -1.18 55120.28 88888.00 2008-09-18 07:29:37.000 262 12669.20 -1.15 55120.28 88888.00 2008-09-18 07:29:37.125 262 12669.20 -1.15 55120.30 88888.00 2008-09-18 07:29:37.250 262 12669.23 -1.20 55120.30 88888.00 2008-09-18 07:29:37.375 262 12669.23 -1.30 55120.30 88888.00 2008-09-18 07:29:37.500 262 12669.23 -1.32 55120.28 88888.00 2008-09-18 07:29:37.625 262 12669.23 -1.32 55120.28 88888.00 2008-09-18 07:29:37.750 262 12669.30 -1.30 55120.30 88888.00 2008-09-18 07:29:37.875 262 12669.27 -1.38 55120.28 88888.00 2008-09-18 07:29:38.000 262 12669.27 -1.45 55120.30 88888.00 2008-09-18 07:29:38.125 262 12669.27 -1.43 55120.32 88888.00 2008-09-18 07:29:38.250 262 12669.23 -1.45 55120.32 88888.00 2008-09-18 07:29:38.375 262 12669.23 -1.43 55120.32 88888.00 2008-09-18 07:29:38.500 262 12669.20 -1.45 55120.32 88888.00 2008-09-18 07:29:38.625 262 12669.23 -1.50 55120.30 88888.00 2008-09-18 07:29:38.750 262 12669.25 -1.57 55120.28 88888.00 2008-09-18 07:29:38.875 262 12669.25 -1.65 55120.28 88888.00 2008-09-18 07:29:39.000 262 12669.25 -1.65 55120.28 88888.00 2008-09-18 07:29:39.125 262 12669.27 -1.73 55120.25 88888.00 2008-09-18 07:29:39.250 262 12669.30 -1.73 55120.25 88888.00 2008-09-18 07:29:39.375 262 12669.33 -1.73 55120.28 88888.00 2008-09-18 07:29:39.500 262 12669.23 -1.75 55120.32 88888.00 2008-09-18 07:29:39.625 262 12669.17 -1.77 55120.30 88888.00 2008-09-18 07:29:39.750 262 12669.20 -1.80 55120.28 88888.00 2008-09-18 07:29:39.875 262 12669.23 -1.77 55120.30 88888.00 2008-09-18 07:29:40.000 262 12669.33 -1.80 55120.32 88888.00 2008-09-18 07:29:40.125 262 12669.33 -1.80 55120.32 88888.00 2008-09-18 07:29:40.250 262 12669.30 -1.88 55120.35 88888.00 2008-09-18 07:29:40.375 262 12669.33 -1.85 55120.35 88888.00 2008-09-18 07:29:40.500 262 12669.30 -1.93 55120.38 88888.00 2008-09-18 07:29:40.625 262 12669.30 -1.93 55120.43 88888.00 2008-09-18 07:29:40.750 262 12669.38 -1.90 55120.43 88888.00 2008-09-18 07:29:40.875 262 12669.33 -2.00 55120.43 88888.00 2008-09-18 07:29:41.000 262 12669.27 -2.08 55120.40 88888.00 2008-09-18 07:29:41.125 262 12669.25 -2.05 55120.43 88888.00 2008-09-18 07:29:41.250 262 12669.30 -2.10 55120.45 88888.00 2008-09-18 07:29:41.375 262 12669.33 -2.10 55120.47 88888.00 2008-09-18 07:29:41.500 262 12669.25 -2.10 55120.47 88888.00 2008-09-18 07:29:41.625 262 12669.20 -2.15 55120.50 88888.00 2008-09-18 07:29:41.750 262 12669.25 -2.15 55120.50 88888.00 2008-09-18 07:29:41.875 262 12669.35 -2.17 55120.47 88888.00 2008-09-18 07:29:42.000 262 12669.33 -2.20 55120.47 88888.00 2008-09-18 07:29:42.125 262 12669.30 -2.17 55120.50 88888.00 2008-09-18 07:29:42.250 262 12669.20 -2.27 55120.47 88888.00 2008-09-18 07:29:42.375 262 12669.23 -2.33 55120.47 88888.00 2008-09-18 07:29:42.500 262 12669.33 -2.30 55120.50 88888.00 2008-09-18 07:29:42.625 262 12669.33 -2.35 55120.50 88888.00 2008-09-18 07:29:42.750 262 12669.25 -2.42 55120.43 88888.00 2008-09-18 07:29:42.875 262 12669.20 -2.42 55120.47 88888.00 2008-09-18 07:29:43.000 262 12669.17 -2.45 55120.47 88888.00 2008-09-18 07:29:43.125 262 12669.25 -2.45 55120.45 88888.00 2008-09-18 07:29:43.250 262 12669.35 -2.42 55120.50 88888.00 2008-09-18 07:29:43.375 262 12669.40 -2.40 55120.53 88888.00 2008-09-18 07:29:43.500 262 12669.27 -2.50 55120.50 88888.00 2008-09-18 07:29:43.625 262 12669.25 -2.48 55120.53 88888.00 2008-09-18 07:29:43.750 262 12669.30 -2.45 55120.57 88888.00 2008-09-18 07:29:43.875 262 12669.27 -2.52 55120.53 88888.00 2008-09-18 07:29:44.000 262 12669.25 -2.62 55120.50 88888.00 2008-09-18 07:29:44.125 262 12669.25 -2.62 55120.55 88888.00 2008-09-18 07:29:44.250 262 12669.23 -2.60 55120.55 88888.00 2008-09-18 07:29:44.375 262 12669.23 -2.58 55120.55 88888.00 2008-09-18 07:29:44.500 262 12669.25 -2.62 55120.53 88888.00 2008-09-18 07:29:44.625 262 12669.30 -2.70 55120.53 88888.00 2008-09-18 07:29:44.750 262 12669.35 -2.75 55120.55 88888.00 2008-09-18 07:29:44.875 262 12669.35 -2.75 55120.53 88888.00 2008-09-18 07:29:45.000 262 12669.35 -2.77 55120.53 88888.00 2008-09-18 07:29:45.125 262 12669.35 -2.75 55120.57 88888.00 2008-09-18 07:29:45.250 262 12669.33 -2.80 55120.55 88888.00 2008-09-18 07:29:45.375 262 12669.30 -2.85 55120.55 88888.00 2008-09-18 07:29:45.500 262 12669.27 -2.90 55120.53 88888.00 2008-09-18 07:29:45.625 262 12669.30 -2.90 55120.53 88888.00 2008-09-18 07:29:45.750 262 12669.30 -2.88 55120.55 88888.00 2008-09-18 07:29:45.875 262 12669.33 -2.90 55120.57 88888.00 2008-09-18 07:29:46.000 262 12669.27 -2.92 55120.55 88888.00 2008-09-18 07:29:46.125 262 12669.25 -2.95 55120.57 88888.00 2008-09-18 07:29:46.250 262 12669.23 -3.00 55120.57 88888.00 2008-09-18 07:29:46.375 262 12669.25 -3.00 55120.55 88888.00 2008-09-18 07:29:46.500 262 12669.33 -2.98 55120.62 88888.00 2008-09-18 07:29:46.625 262 12669.40 -3.00 55120.62 88888.00 2008-09-18 07:29:46.750 262 12669.38 -3.05 55120.62 88888.00 2008-09-18 07:29:46.875 262 12669.25 -3.12 55120.57 88888.00 2008-09-18 07:29:47.000 262 12669.15 -3.12 55120.62 88888.00 2008-09-18 07:29:47.125 262 12669.30 -3.08 55120.68 88888.00 2008-09-18 07:29:47.250 262 12669.35 -3.05 55120.70 88888.00 2008-09-18 07:29:47.375 262 12669.42 -3.05 55120.70 88888.00 2008-09-18 07:29:47.500 262 12669.50 -3.05 55120.72 88888.00 2008-09-18 07:29:47.625 262 12669.48 -3.08 55120.70 88888.00 2008-09-18 07:29:47.750 262 12669.40 -3.12 55120.70 88888.00 2008-09-18 07:29:47.875 262 12669.38 -3.10 55120.70 88888.00 2008-09-18 07:29:48.000 262 12669.40 -3.08 55120.72 88888.00 2008-09-18 07:29:48.125 262 12669.40 -3.12 55120.75 88888.00 2008-09-18 07:29:48.250 262 12669.30 -3.27 55120.72 88888.00 2008-09-18 07:29:48.375 262 12669.38 -3.27 55120.70 88888.00 2008-09-18 07:29:48.500 262 12669.50 -3.23 55120.72 88888.00 2008-09-18 07:29:48.625 262 12669.50 -3.20 55120.70 88888.00 2008-09-18 07:29:48.750 262 12669.48 -3.25 55120.68 88888.00 2008-09-18 07:29:48.875 262 12669.50 -3.33 55120.68 88888.00 2008-09-18 07:29:49.000 262 12669.48 -3.33 55120.68 88888.00 2008-09-18 07:29:49.125 262 12669.50 -3.30 55120.72 88888.00 2008-09-18 07:29:49.250 262 12669.52 -3.27 55120.72 88888.00 2008-09-18 07:29:49.375 262 12669.55 -3.33 55120.72 88888.00 2008-09-18 07:29:49.500 262 12669.50 -3.42 55120.70 88888.00 2008-09-18 07:29:49.625 262 12669.45 -3.40 55120.72 88888.00 2008-09-18 07:29:49.750 262 12669.45 -3.40 55120.72 88888.00 2008-09-18 07:29:49.875 262 12669.48 -3.40 55120.75 88888.00 2008-09-18 07:29:50.000 262 12669.50 -3.45 55120.75 88888.00 2008-09-18 07:29:50.125 262 12669.55 -3.40 55120.75 88888.00 2008-09-18 07:29:50.250 262 12669.50 -3.48 55120.78 88888.00 2008-09-18 07:29:50.375 262 12669.50 -3.52 55120.75 88888.00 2008-09-18 07:29:50.500 262 12669.52 -3.55 55120.72 88888.00 2008-09-18 07:29:50.625 262 12669.50 -3.55 55120.72 88888.00 2008-09-18 07:29:50.750 262 12669.50 -3.55 55120.75 88888.00 2008-09-18 07:29:50.875 262 12669.48 -3.55 55120.78 88888.00 2008-09-18 07:29:51.000 262 12669.52 -3.60 55120.78 88888.00 2008-09-18 07:29:51.125 262 12669.58 -3.58 55120.78 88888.00 2008-09-18 07:29:51.250 262 12669.50 -3.60 55120.78 88888.00 2008-09-18 07:29:51.375 262 12669.48 -3.65 55120.75 88888.00 2008-09-18 07:29:51.500 262 12669.48 -3.65 55120.80 88888.00 2008-09-18 07:29:51.625 262 12669.45 -3.65 55120.78 88888.00 2008-09-18 07:29:51.750 262 12669.50 -3.67 55120.75 88888.00 2008-09-18 07:29:51.875 262 12669.52 -3.65 55120.78 88888.00 2008-09-18 07:29:52.000 262 12669.52 -3.73 55120.72 88888.00 2008-09-18 07:29:52.125 262 12669.48 -3.75 55120.75 88888.00 2008-09-18 07:29:52.250 262 12669.48 -3.75 55120.75 88888.00 2008-09-18 07:29:52.375 262 12669.60 -3.70 55120.78 88888.00 2008-09-18 07:29:52.500 262 12669.73 -3.60 55120.82 88888.00 2008-09-18 07:29:52.625 262 12669.75 -3.65 55120.85 88888.00 2008-09-18 07:29:52.750 262 12669.73 -3.73 55120.85 88888.00 2008-09-18 07:29:52.875 262 12669.65 -3.75 55120.85 88888.00 2008-09-18 07:29:53.000 262 12669.70 -3.70 55120.85 88888.00 2008-09-18 07:29:53.125 262 12669.73 -3.65 55120.88 88888.00 2008-09-18 07:29:53.250 262 12669.67 -3.73 55120.90 88888.00 2008-09-18 07:29:53.375 262 12669.65 -3.70 55120.90 88888.00 2008-09-18 07:29:53.500 262 12669.73 -3.73 55120.93 88888.00 2008-09-18 07:29:53.625 262 12669.67 -3.75 55120.95 88888.00 2008-09-18 07:29:53.750 262 12669.65 -3.77 55120.93 88888.00 2008-09-18 07:29:53.875 262 12669.75 -3.75 55120.93 88888.00 2008-09-18 07:29:54.000 262 12669.85 -3.73 55120.93 88888.00 2008-09-18 07:29:54.125 262 12669.83 -3.80 55120.95 88888.00 2008-09-18 07:29:54.250 262 12669.70 -3.83 55120.95 88888.00 2008-09-18 07:29:54.375 262 12669.73 -3.75 55120.97 88888.00 2008-09-18 07:29:54.500 262 12669.73 -3.80 55120.93 88888.00 2008-09-18 07:29:54.625 262 12669.75 -3.85 55120.90 88888.00 2008-09-18 07:29:54.750 262 12669.80 -3.83 55120.93 88888.00 2008-09-18 07:29:54.875 262 12669.85 -3.85 55120.93 88888.00 2008-09-18 07:29:55.000 262 12669.83 -3.83 55120.93 88888.00 2008-09-18 07:29:55.125 262 12669.83 -3.80 55120.93 88888.00 2008-09-18 07:29:55.250 262 12669.77 -3.90 55120.93 88888.00 2008-09-18 07:29:55.375 262 12669.80 -3.90 55120.93 88888.00 2008-09-18 07:29:55.500 262 12669.85 -3.85 55120.97 88888.00 2008-09-18 07:29:55.625 262 12669.88 -3.85 55120.97 88888.00 2008-09-18 07:29:55.750 262 12669.83 -3.90 55120.95 88888.00 2008-09-18 07:29:55.875 262 12669.88 -3.88 55120.95 88888.00 2008-09-18 07:29:56.000 262 12669.92 -3.85 55120.97 88888.00 2008-09-18 07:29:56.125 262 12669.95 -3.83 55121.00 88888.00 2008-09-18 07:29:56.250 262 12669.95 -3.88 55120.97 88888.00 2008-09-18 07:29:56.375 262 12669.90 -3.95 55120.95 88888.00 2008-09-18 07:29:56.500 262 12669.77 -3.98 55120.93 88888.00 2008-09-18 07:29:56.625 262 12669.75 -3.98 55120.90 88888.00 2008-09-18 07:29:56.750 262 12669.77 -3.98 55120.95 88888.00 2008-09-18 07:29:56.875 262 12669.83 -3.95 55120.95 88888.00 2008-09-18 07:29:57.000 262 12669.92 -3.90 55120.97 88888.00 2008-09-18 07:29:57.125 262 12669.92 -3.92 55121.00 88888.00 2008-09-18 07:29:57.250 262 12669.90 -3.98 55120.95 88888.00 2008-09-18 07:29:57.375 262 12669.95 -3.95 55120.93 88888.00 2008-09-18 07:29:57.500 262 12669.98 -3.92 55120.95 88888.00 2008-09-18 07:29:57.625 262 12669.98 -3.92 55120.97 88888.00 2008-09-18 07:29:57.750 262 12670.00 -3.90 55120.97 88888.00 2008-09-18 07:29:57.875 262 12669.98 -3.85 55121.00 88888.00 2008-09-18 07:29:58.000 262 12669.95 -3.95 55120.97 88888.00 2008-09-18 07:29:58.125 262 12669.95 -4.00 55120.97 88888.00 2008-09-18 07:29:58.250 262 12669.95 -4.00 55120.97 88888.00 2008-09-18 07:29:58.375 262 12670.05 -3.95 55121.03 88888.00 2008-09-18 07:29:58.500 262 12670.05 -3.95 55121.05 88888.00 2008-09-18 07:29:58.625 262 12670.08 -3.90 55121.07 88888.00 2008-09-18 07:29:58.750 262 12670.05 -3.98 55121.05 88888.00 2008-09-18 07:29:58.875 262 12670.10 -4.00 55121.07 88888.00 2008-09-18 07:29:59.000 262 12670.20 -3.92 55121.10 88888.00 2008-09-18 07:29:59.125 262 12670.30 -3.88 55121.15 88888.00 2008-09-18 07:29:59.250 262 12670.23 -3.92 55121.12 88888.00 2008-09-18 07:29:59.375 262 12670.17 -3.92 55121.10 88888.00 2008-09-18 07:29:59.500 262 12670.12 -3.98 55121.07 88888.00 2008-09-18 07:29:59.625 262 12670.17 -3.95 55121.10 88888.00 2008-09-18 07:29:59.750 262 12670.25 -3.92 55121.15 88888.00 2008-09-18 07:29:59.875 262 12670.25 -3.92 55121.15 88888.00 2008-09-18 07:30:00.000 262 12670.20 -3.95 55121.12 88888.00 2008-09-18 07:30:00.125 262 12670.17 -3.95 55121.12 88888.00 2008-09-18 07:30:00.250 262 12670.20 -3.92 55121.15 88888.00 2008-09-18 07:30:00.375 262 12670.15 -3.90 55121.15 88888.00 2008-09-18 07:30:00.500 262 12670.10 -3.95 55121.15 88888.00 2008-09-18 07:30:00.625 262 12670.17 -3.92 55121.18 88888.00 2008-09-18 07:30:00.750 262 12670.25 -3.88 55121.18 88888.00 2008-09-18 07:30:00.875 262 12670.25 -3.90 55121.15 88888.00 2008-09-18 07:30:01.000 262 12670.27 -3.92 55121.15 88888.00 2008-09-18 07:30:01.125 262 12670.30 -3.92 55121.18 88888.00 2008-09-18 07:30:01.250 262 12670.33 -3.95 55121.18 88888.00 2008-09-18 07:30:01.375 262 12670.35 -3.92 55121.20 88888.00 2008-09-18 07:30:01.500 262 12670.38 -3.92 55121.20 88888.00 2008-09-18 07:30:01.625 262 12670.35 -3.92 55121.20 88888.00 2008-09-18 07:30:01.750 262 12670.30 -3.92 55121.20 88888.00 2008-09-18 07:30:01.875 262 12670.23 -3.92 55121.18 88888.00 2008-09-18 07:30:02.000 262 12670.23 -3.92 55121.18 88888.00 2008-09-18 07:30:02.125 262 12670.27 -3.92 55121.22 88888.00 2008-09-18 07:30:02.250 262 12670.23 -4.00 55121.22 88888.00 2008-09-18 07:30:02.375 262 12670.20 -3.98 55121.20 88888.00 2008-09-18 07:30:02.500 262 12670.20 -3.98 55121.22 88888.00 2008-09-18 07:30:02.625 262 12670.17 -4.00 55121.18 88888.00 2008-09-18 07:30:02.750 262 12670.25 -3.98 55121.18 88888.00 2008-09-18 07:30:02.875 262 12670.25 -3.92 55121.20 88888.00 2008-09-18 07:30:03.000 262 12670.20 -3.95 55121.22 88888.00 2008-09-18 07:30:03.125 262 12670.25 -3.90 55121.25 88888.00 2008-09-18 07:30:03.250 262 12670.27 -3.88 55121.22 88888.00 2008-09-18 07:30:03.375 262 12670.25 -3.92 55121.20 88888.00 2008-09-18 07:30:03.500 262 12670.17 -3.98 55121.18 88888.00 2008-09-18 07:30:03.625 262 12670.20 -3.95 55121.22 88888.00 2008-09-18 07:30:03.750 262 12670.20 -3.95 55121.22 88888.00 2008-09-18 07:30:03.875 262 12670.20 -3.92 55121.25 88888.00 2008-09-18 07:30:04.000 262 12670.17 -3.92 55121.22 88888.00 2008-09-18 07:30:04.125 262 12670.17 -3.90 55121.22 88888.00 2008-09-18 07:30:04.250 262 12670.20 -3.92 55121.30 88888.00 2008-09-18 07:30:04.375 262 12670.25 -3.90 55121.28 88888.00 2008-09-18 07:30:04.500 262 12670.25 -3.83 55121.32 88888.00 2008-09-18 07:30:04.625 262 12670.27 -3.80 55121.35 88888.00 2008-09-18 07:30:04.750 262 12670.23 -3.80 55121.35 88888.00 2008-09-18 07:30:04.875 262 12670.20 -3.80 55121.38 88888.00 2008-09-18 07:30:05.000 262 12670.27 -3.80 55121.38 88888.00 2008-09-18 07:30:05.125 262 12670.33 -3.83 55121.38 88888.00 2008-09-18 07:30:05.250 262 12670.35 -3.83 55121.38 88888.00 2008-09-18 07:30:05.375 262 12670.35 -3.83 55121.38 88888.00 2008-09-18 07:30:05.500 262 12670.27 -3.80 55121.40 88888.00 2008-09-18 07:30:05.625 262 12670.23 -3.83 55121.40 88888.00 2008-09-18 07:30:05.750 262 12670.25 -3.77 55121.43 88888.00 2008-09-18 07:30:05.875 262 12670.30 -3.83 55121.43 88888.00 2008-09-18 07:30:06.000 262 12670.27 -3.80 55121.43 88888.00 2008-09-18 07:30:06.125 262 12670.23 -3.75 55121.43 88888.00 2008-09-18 07:30:06.250 262 12670.20 -3.77 55121.45 88888.00 2008-09-18 07:30:06.375 262 12670.27 -3.83 55121.43 88888.00 2008-09-18 07:30:06.500 262 12670.25 -3.85 55121.43 88888.00 2008-09-18 07:30:06.625 262 12670.25 -3.80 55121.43 88888.00 2008-09-18 07:30:06.750 262 12670.23 -3.77 55121.43 88888.00 2008-09-18 07:30:06.875 262 12670.17 -3.80 55121.40 88888.00 2008-09-18 07:30:07.000 262 12670.23 -3.83 55121.40 88888.00 2008-09-18 07:30:07.125 262 12670.27 -3.77 55121.47 88888.00 2008-09-18 07:30:07.250 262 12670.17 -3.75 55121.47 88888.00 2008-09-18 07:30:07.375 262 12670.12 -3.73 55121.45 88888.00 2008-09-18 07:30:07.500 262 12670.10 -3.77 55121.45 88888.00 2008-09-18 07:30:07.625 262 12670.15 -3.75 55121.47 88888.00 2008-09-18 07:30:07.750 262 12670.20 -3.70 55121.50 88888.00 2008-09-18 07:30:07.875 262 12670.20 -3.70 55121.53 88888.00 2008-09-18 07:30:08.000 262 12670.15 -3.73 55121.53 88888.00 2008-09-18 07:30:08.125 262 12670.15 -3.73 55121.53 88888.00 2008-09-18 07:30:08.250 262 12670.15 -3.73 55121.47 88888.00 2008-09-18 07:30:08.375 262 12670.12 -3.73 55121.53 88888.00 2008-09-18 07:30:08.500 262 12670.10 -3.73 55121.53 88888.00 2008-09-18 07:30:08.625 262 12670.10 -3.65 55121.55 88888.00 2008-09-18 07:30:08.750 262 12670.15 -3.65 55121.50 88888.00 2008-09-18 07:30:08.875 262 12670.15 -3.73 55121.47 88888.00 2008-09-18 07:30:09.000 262 12670.15 -3.75 55121.47 88888.00 2008-09-18 07:30:09.125 262 12670.15 -3.70 55121.53 88888.00 2008-09-18 07:30:09.250 262 12670.10 -3.65 55121.53 88888.00 2008-09-18 07:30:09.375 262 12670.12 -3.60 55121.55 88888.00 2008-09-18 07:30:09.500 262 12670.12 -3.67 55121.53 88888.00 2008-09-18 07:30:09.625 262 12670.12 -3.70 55121.50 88888.00 2008-09-18 07:30:09.750 262 12670.10 -3.67 55121.47 88888.00 2008-09-18 07:30:09.875 262 12670.15 -3.60 55121.53 88888.00 2008-09-18 07:30:10.000 262 12670.23 -3.60 55121.53 88888.00 2008-09-18 07:30:10.125 262 12670.27 -3.62 55121.53 88888.00 2008-09-18 07:30:10.250 262 12670.23 -3.70 55121.50 88888.00 2008-09-18 07:30:10.375 262 12670.20 -3.65 55121.53 88888.00 2008-09-18 07:30:10.500 262 12670.27 -3.58 55121.57 88888.00 2008-09-18 07:30:10.625 262 12670.38 -3.48 55121.62 88888.00 2008-09-18 07:30:10.750 262 12670.27 -3.45 55121.62 88888.00 2008-09-18 07:30:10.875 262 12670.10 -3.55 55121.57 88888.00 2008-09-18 07:30:11.000 262 12670.10 -3.58 55121.57 88888.00 2008-09-18 07:30:11.125 262 12670.15 -3.55 55121.60 88888.00 2008-09-18 07:30:11.250 262 12670.15 -3.55 55121.62 88888.00 2008-09-18 07:30:11.375 262 12670.17 -3.52 55121.65 88888.00 2008-09-18 07:30:11.500 262 12670.10 -3.52 55121.65 88888.00 2008-09-18 07:30:11.625 262 12670.02 -3.52 55121.60 88888.00 2008-09-18 07:30:11.750 262 12670.02 -3.50 55121.65 88888.00 2008-09-18 07:30:11.875 262 12670.02 -3.42 55121.65 88888.00 2008-09-18 07:30:12.000 262 12670.00 -3.50 55121.62 88888.00 2008-09-18 07:30:12.125 262 12670.05 -3.50 55121.65 88888.00 2008-09-18 07:30:12.250 262 12670.08 -3.45 55121.70 88888.00 2008-09-18 07:30:12.375 262 12670.12 -3.38 55121.72 88888.00 2008-09-18 07:30:12.500 262 12670.10 -3.38 55121.72 88888.00 2008-09-18 07:30:12.625 262 12670.05 -3.42 55121.70 88888.00 2008-09-18 07:30:12.750 262 12670.05 -3.40 55121.68 88888.00 2008-09-18 07:30:12.875 262 12670.02 -3.38 55121.68 88888.00 2008-09-18 07:30:13.000 262 12669.92 -3.42 55121.68 88888.00 2008-09-18 07:30:13.125 262 12669.98 -3.42 55121.70 88888.00 2008-09-18 07:30:13.250 262 12670.08 -3.38 55121.72 88888.00 2008-09-18 07:30:13.375 262 12670.08 -3.35 55121.72 88888.00 2008-09-18 07:30:13.500 262 12670.00 -3.38 55121.68 88888.00 2008-09-18 07:30:13.625 262 12670.02 -3.33 55121.70 88888.00 2008-09-18 07:30:13.750 262 12670.08 -3.25 55121.72 88888.00 2008-09-18 07:30:13.875 262 12670.02 -3.30 55121.72 88888.00 2008-09-18 07:30:14.000 262 12670.02 -3.25 55121.72 88888.00 2008-09-18 07:30:14.125 262 12670.05 -3.27 55121.75 88888.00 2008-09-18 07:30:14.250 262 12670.00 -3.30 55121.75 88888.00 2008-09-18 07:30:14.375 262 12669.95 -3.23 55121.72 88888.00 2008-09-18 07:30:14.500 262 12670.00 -3.17 55121.72 88888.00 2008-09-18 07:30:14.625 262 12670.02 -3.20 55121.72 88888.00 2008-09-18 07:30:14.750 262 12670.05 -3.20 55121.75 88888.00 2008-09-18 07:30:14.875 262 12670.05 -3.23 55121.70 88888.00 2008-09-18 07:30:15.000 262 12669.95 -3.20 55121.65 88888.00 2008-09-18 07:30:15.125 262 12670.00 -3.20 55121.68 88888.00 2008-09-18 07:30:15.250 262 12669.92 -3.20 55121.70 88888.00 2008-09-18 07:30:15.375 262 12669.88 -3.17 55121.75 88888.00 2008-09-18 07:30:15.500 262 12669.85 -3.12 55121.75 88888.00 2008-09-18 07:30:15.625 262 12669.80 -3.12 55121.72 88888.00 2008-09-18 07:30:15.750 262 12669.88 -3.15 55121.68 88888.00 2008-09-18 07:30:15.875 262 12669.92 -3.05 55121.70 88888.00 2008-09-18 07:30:16.000 262 12669.85 -2.98 55121.70 88888.00 2008-09-18 07:30:16.125 262 12669.77 -2.98 55121.72 88888.00 2008-09-18 07:30:16.250 262 12669.77 -3.02 55121.72 88888.00 2008-09-18 07:30:16.375 262 12669.88 -3.02 55121.72 88888.00 2008-09-18 07:30:16.500 262 12669.90 -3.02 55121.75 88888.00 2008-09-18 07:30:16.625 262 12669.90 -2.95 55121.80 88888.00 2008-09-18 07:30:16.750 262 12669.98 -2.90 55121.80 88888.00 2008-09-18 07:30:16.875 262 12670.00 -2.88 55121.80 88888.00 2008-09-18 07:30:17.000 262 12669.95 -2.90 55121.80 88888.00 2008-09-18 07:30:17.125 262 12669.83 -2.88 55121.82 88888.00 2008-09-18 07:30:17.250 262 12669.85 -2.75 55121.85 88888.00 2008-09-18 07:30:17.375 262 12669.92 -2.77 55121.82 88888.00 2008-09-18 07:30:17.500 262 12669.90 -2.75 55121.82 88888.00 2008-09-18 07:30:17.625 262 12669.88 -2.77 55121.82 88888.00 2008-09-18 07:30:17.750 262 12669.80 -2.80 55121.82 88888.00 2008-09-18 07:30:17.875 262 12669.77 -2.75 55121.85 88888.00 2008-09-18 07:30:18.000 262 12669.83 -2.73 55121.85 88888.00 2008-09-18 07:30:18.125 262 12669.83 -2.70 55121.85 88888.00 2008-09-18 07:30:18.250 262 12669.85 -2.73 55121.88 88888.00 2008-09-18 07:30:18.375 262 12669.85 -2.65 55121.88 88888.00 2008-09-18 07:30:18.500 262 12669.83 -2.67 55121.90 88888.00 2008-09-18 07:30:18.625 262 12669.80 -2.65 55121.88 88888.00 2008-09-18 07:30:18.750 262 12669.80 -2.62 55121.85 88888.00 2008-09-18 07:30:18.875 262 12669.80 -2.58 55121.88 88888.00 2008-09-18 07:30:19.000 262 12669.73 -2.65 55121.82 88888.00 2008-09-18 07:30:19.125 262 12669.73 -2.60 55121.88 88888.00 2008-09-18 07:30:19.250 262 12669.83 -2.52 55121.93 88888.00 2008-09-18 07:30:19.375 262 12669.83 -2.50 55121.93 88888.00 2008-09-18 07:30:19.500 262 12669.73 -2.48 55121.90 88888.00 2008-09-18 07:30:19.625 262 12669.60 -2.50 55121.90 88888.00 2008-09-18 07:30:19.750 262 12669.60 -2.52 55121.88 88888.00 2008-09-18 07:30:19.875 262 12669.65 -2.50 55121.90 88888.00 2008-09-18 07:30:20.000 262 12669.67 -2.42 55121.93 88888.00 2008-09-18 07:30:20.125 262 12669.70 -2.40 55121.93 88888.00 2008-09-18 07:30:20.250 262 12669.70 -2.42 55121.93 88888.00 2008-09-18 07:30:20.375 262 12669.73 -2.42 55121.90 88888.00 2008-09-18 07:30:20.500 262 12669.73 -2.40 55121.90 88888.00 2008-09-18 07:30:20.625 262 12669.62 -2.38 55121.90 88888.00 2008-09-18 07:30:20.750 262 12669.58 -2.30 55121.93 88888.00 2008-09-18 07:30:20.875 262 12669.65 -2.15 55121.93 88888.00 2008-09-18 07:30:21.000 262 12669.62 -2.23 55121.90 88888.00 2008-09-18 07:30:21.125 262 12669.58 -2.30 55121.88 88888.00 2008-09-18 07:30:21.250 262 12669.52 -2.27 55121.85 88888.00 2008-09-18 07:30:21.375 262 12669.60 -2.23 55121.88 88888.00 2008-09-18 07:30:21.500 262 12669.65 -2.17 55121.88 88888.00 2008-09-18 07:30:21.625 262 12669.58 -2.17 55121.82 88888.00 2008-09-18 07:30:21.750 262 12669.52 -2.20 55121.82 88888.00 2008-09-18 07:30:21.875 262 12669.60 -2.23 55121.85 88888.00 2008-09-18 07:30:22.000 262 12669.67 -2.10 55121.90 88888.00 2008-09-18 07:30:22.125 262 12669.62 -2.02 55121.93 88888.00 2008-09-18 07:30:22.250 262 12669.55 -2.08 55121.88 88888.00 2008-09-18 07:30:22.375 262 12669.55 -2.05 55121.90 88888.00 2008-09-18 07:30:22.500 262 12669.55 -2.00 55121.93 88888.00 2008-09-18 07:30:22.625 262 12669.52 -1.95 55121.95 88888.00 2008-09-18 07:30:22.750 262 12669.52 -1.95 55121.95 88888.00 2008-09-18 07:30:22.875 262 12669.48 -1.95 55121.93 88888.00 2008-09-18 07:30:23.000 262 12669.42 -2.00 55121.90 88888.00 2008-09-18 07:30:23.125 262 12669.38 -1.95 55122.00 88888.00 2008-09-18 07:30:23.250 262 12669.38 -1.93 55121.97 88888.00 2008-09-18 07:30:23.375 262 12669.42 -1.95 55121.95 88888.00 2008-09-18 07:30:23.500 262 12669.42 -1.93 55121.95 88888.00 2008-09-18 07:30:23.625 262 12669.35 -1.93 55121.95 88888.00 2008-09-18 07:30:23.750 262 12669.40 -1.90 55121.95 88888.00 2008-09-18 07:30:23.875 262 12669.45 -1.85 55121.97 88888.00 2008-09-18 07:30:24.000 262 12669.48 -1.80 55121.97 88888.00 2008-09-18 07:30:24.125 262 12669.50 -1.75 55121.97 88888.00 2008-09-18 07:30:24.250 262 12669.48 -1.75 55121.95 88888.00 2008-09-18 07:30:24.375 262 12669.45 -1.73 55121.95 88888.00 2008-09-18 07:30:24.500 262 12669.40 -1.70 55122.00 88888.00 2008-09-18 07:30:24.625 262 12669.50 -1.62 55122.00 88888.00 2008-09-18 07:30:24.750 262 12669.45 -1.70 55122.00 88888.00 2008-09-18 07:30:24.875 262 12669.38 -1.68 55122.00 88888.00 2008-09-18 07:30:25.000 262 12669.35 -1.60 55121.97 88888.00 2008-09-18 07:30:25.125 262 12669.40 -1.60 55122.03 88888.00 2008-09-18 07:30:25.250 262 12669.30 -1.68 55122.03 88888.00 2008-09-18 07:30:25.375 262 12669.25 -1.68 55121.97 88888.00 2008-09-18 07:30:25.500 262 12669.27 -1.62 55121.97 88888.00 2008-09-18 07:30:25.625 262 12669.33 -1.52 55122.03 88888.00 2008-09-18 07:30:25.750 262 12669.27 -1.52 55122.03 88888.00 2008-09-18 07:30:25.875 262 12669.20 -1.57 55122.00 88888.00 2008-09-18 07:30:26.000 262 12669.17 -1.60 55122.00 88888.00 2008-09-18 07:30:26.125 262 12669.23 -1.52 55122.07 88888.00 2008-09-18 07:30:26.250 262 12669.20 -1.45 55122.05 88888.00 2008-09-18 07:30:26.375 262 12669.20 -1.50 55122.03 88888.00 2008-09-18 07:30:26.500 262 12669.25 -1.52 55122.03 88888.00 2008-09-18 07:30:26.625 262 12669.33 -1.50 55122.03 88888.00 2008-09-18 07:30:26.750 262 12669.25 -1.55 55121.97 88888.00 2008-09-18 07:30:26.875 262 12669.25 -1.50 55121.95 88888.00 2008-09-18 07:30:27.000 262 12669.33 -1.35 55121.97 88888.00 2008-09-18 07:30:27.125 262 12669.33 -1.38 55122.00 88888.00 2008-09-18 07:30:27.250 262 12669.25 -1.40 55122.00 88888.00 2008-09-18 07:30:27.375 262 12669.25 -1.40 55122.00 88888.00 2008-09-18 07:30:27.500 262 12669.17 -1.40 55122.05 88888.00 2008-09-18 07:30:27.625 262 12669.10 -1.32 55122.05 88888.00 2008-09-18 07:30:27.750 262 12669.12 -1.35 55122.05 88888.00 2008-09-18 07:30:27.875 262 12669.12 -1.35 55122.00 88888.00 2008-09-18 07:30:28.000 262 12669.12 -1.35 55122.00 88888.00 2008-09-18 07:30:28.125 262 12669.08 -1.30 55122.00 88888.00 2008-09-18 07:30:28.250 262 12668.98 -1.35 55122.00 88888.00 2008-09-18 07:30:28.375 262 12668.95 -1.35 55121.97 88888.00 2008-09-18 07:30:28.500 262 12669.00 -1.27 55122.03 88888.00 2008-09-18 07:30:28.625 262 12669.10 -1.20 55122.07 88888.00 2008-09-18 07:30:28.750 262 12669.05 -1.23 55122.07 88888.00 2008-09-18 07:30:28.875 262 12668.95 -1.27 55122.03 88888.00 2008-09-18 07:30:29.000 262 12668.92 -1.25 55122.07 88888.00 2008-09-18 07:30:29.125 262 12669.00 -1.20 55122.12 88888.00 2008-09-18 07:30:29.250 262 12668.92 -1.25 55122.10 88888.00 2008-09-18 07:30:29.375 262 12668.90 -1.25 55122.10 88888.00 2008-09-18 07:30:29.500 262 12668.92 -1.18 55122.10 88888.00 2008-09-18 07:30:29.625 262 12668.90 -1.18 55122.05 88888.00 2008-09-18 07:30:29.750 262 12668.88 -1.20 55122.05 88888.00 2008-09-18 07:30:29.875 262 12668.85 -1.23 55122.03 88888.00 2008-09-18 07:30:30.000 262 12668.83 -1.15 55122.05 88888.00 2008-09-18 07:30:30.125 262 12668.85 -1.12 55122.05 88888.00 2008-09-18 07:30:30.250 262 12668.95 -1.10 55122.07 88888.00 2008-09-18 07:30:30.375 262 12669.02 -1.07 55122.07 88888.00 2008-09-18 07:30:30.500 262 12668.88 -1.18 55122.05 88888.00 2008-09-18 07:30:30.625 262 12668.75 -1.20 55122.05 88888.00 2008-09-18 07:30:30.750 262 12668.70 -1.12 55122.05 88888.00 2008-09-18 07:30:30.875 262 12668.73 -1.02 55122.05 88888.00 2008-09-18 07:30:31.000 262 12668.75 -1.05 55122.05 88888.00 2008-09-18 07:30:31.125 262 12668.73 -1.05 55122.07 88888.00 2008-09-18 07:30:31.250 262 12668.70 -1.07 55122.10 88888.00 2008-09-18 07:30:31.375 262 12668.70 -1.15 55122.07 88888.00 2008-09-18 07:30:31.500 262 12668.65 -1.18 55122.05 88888.00 2008-09-18 07:30:31.625 262 12668.58 -1.10 55122.07 88888.00 2008-09-18 07:30:31.750 262 12668.62 -1.00 55122.07 88888.00 2008-09-18 07:30:31.875 262 12668.62 -1.05 55122.10 88888.00 2008-09-18 07:30:32.000 262 12668.58 -1.12 55122.07 88888.00 2008-09-18 07:30:32.125 262 12668.55 -1.10 55122.07 88888.00 2008-09-18 07:30:32.250 262 12668.52 -1.05 55122.10 88888.00 2008-09-18 07:30:32.375 262 12668.50 -1.07 55122.07 88888.00 2008-09-18 07:30:32.500 262 12668.45 -1.12 55122.03 88888.00 2008-09-18 07:30:32.625 262 12668.52 -1.05 55122.00 88888.00 2008-09-18 07:30:32.750 262 12668.60 -0.95 55122.07 88888.00 2008-09-18 07:30:32.875 262 12668.60 -0.93 55122.05 88888.00 2008-09-18 07:30:33.000 262 12668.52 -1.07 55122.00 88888.00 2008-09-18 07:30:33.125 262 12668.45 -1.12 55122.00 88888.00 2008-09-18 07:30:33.250 262 12668.45 -1.05 55122.05 88888.00 2008-09-18 07:30:33.375 262 12668.42 -1.07 55122.03 88888.00 2008-09-18 07:30:33.500 262 12668.42 -1.10 55122.00 88888.00 2008-09-18 07:30:33.625 262 12668.45 -1.12 55121.97 88888.00 2008-09-18 07:30:33.750 262 12668.42 -1.10 55122.00 88888.00 2008-09-18 07:30:33.875 262 12668.45 -1.05 55122.00 88888.00 2008-09-18 07:30:34.000 262 12668.45 -1.07 55121.97 88888.00 2008-09-18 07:30:34.125 262 12668.42 -1.05 55122.00 88888.00 2008-09-18 07:30:34.250 262 12668.35 -1.05 55122.00 88888.00 2008-09-18 07:30:34.375 262 12668.38 -1.00 55122.03 88888.00 2008-09-18 07:30:34.500 262 12668.42 -1.02 55122.07 88888.00 2008-09-18 07:30:34.625 262 12668.35 -0.97 55122.05 88888.00 2008-09-18 07:30:34.750 262 12668.33 -0.95 55122.05 88888.00 2008-09-18 07:30:34.875 262 12668.33 -0.95 55122.07 88888.00 2008-09-18 07:30:35.000 262 12668.30 -1.02 55122.05 88888.00 2008-09-18 07:30:35.125 262 12668.27 -1.05 55122.05 88888.00 2008-09-18 07:30:35.250 262 12668.23 -1.10 55122.03 88888.00 2008-09-18 07:30:35.375 262 12668.30 -1.10 55122.05 88888.00 2008-09-18 07:30:35.500 262 12668.25 -1.10 55122.05 88888.00 2008-09-18 07:30:35.625 262 12668.17 -1.10 55122.05 88888.00 2008-09-18 07:30:35.750 262 12668.08 -1.05 55122.05 88888.00 2008-09-18 07:30:35.875 262 12668.02 -1.02 55122.07 88888.00 2008-09-18 07:30:36.000 262 12668.10 -1.07 55122.03 88888.00 2008-09-18 07:30:36.125 262 12668.05 -1.10 55122.00 88888.00 2008-09-18 07:30:36.250 262 12668.05 -1.12 55122.03 88888.00 2008-09-18 07:30:36.375 262 12668.12 -1.05 55122.07 88888.00 2008-09-18 07:30:36.500 262 12668.10 -0.97 55122.07 88888.00 2008-09-18 07:30:36.625 262 12668.08 -1.00 55122.05 88888.00 2008-09-18 07:30:36.750 262 12668.10 -1.00 55122.03 88888.00 2008-09-18 07:30:36.875 262 12668.08 -1.07 55122.00 88888.00 2008-09-18 07:30:37.000 262 12668.08 -1.05 55122.00 88888.00 2008-09-18 07:30:37.125 262 12668.08 -1.02 55122.00 88888.00 2008-09-18 07:30:37.250 262 12668.02 -1.10 55122.00 88888.00 2008-09-18 07:30:37.375 262 12667.98 -1.10 55121.95 88888.00 2008-09-18 07:30:37.500 262 12667.95 -1.12 55121.97 88888.00 2008-09-18 07:30:37.625 262 12667.98 -1.10 55122.00 88888.00 2008-09-18 07:30:37.750 262 12667.98 -1.07 55122.00 88888.00 2008-09-18 07:30:37.875 262 12667.98 -1.07 55122.00 88888.00 2008-09-18 07:30:38.000 262 12668.00 -1.05 55121.97 88888.00 2008-09-18 07:30:38.125 262 12668.05 -1.07 55122.00 88888.00 2008-09-18 07:30:38.250 262 12668.05 -1.12 55122.00 88888.00 2008-09-18 07:30:38.375 262 12667.95 -1.10 55121.97 88888.00 2008-09-18 07:30:38.500 262 12667.90 -1.10 55121.97 88888.00 2008-09-18 07:30:38.625 262 12667.88 -1.10 55121.97 88888.00 2008-09-18 07:30:38.750 262 12667.85 -1.07 55121.97 88888.00 2008-09-18 07:30:38.875 262 12667.75 -1.18 55121.90 88888.00 2008-09-18 07:30:39.000 262 12667.77 -1.25 55121.88 88888.00 2008-09-18 07:30:39.125 262 12667.88 -1.18 55121.93 88888.00 2008-09-18 07:30:39.250 262 12667.88 -1.25 55121.90 88888.00 2008-09-18 07:30:39.375 262 12667.83 -1.27 55121.88 88888.00 2008-09-18 07:30:39.500 262 12667.77 -1.23 55121.85 88888.00 2008-09-18 07:30:39.625 262 12667.80 -1.20 55121.90 88888.00 2008-09-18 07:30:39.750 262 12667.73 -1.25 55121.90 88888.00 2008-09-18 07:30:39.875 262 12667.67 -1.27 55121.88 88888.00 2008-09-18 07:30:40.000 262 12667.70 -1.25 55121.82 88888.00 2008-09-18 07:30:40.125 262 12667.75 -1.27 55121.85 88888.00 2008-09-18 07:30:40.250 262 12667.70 -1.30 55121.82 88888.00 2008-09-18 07:30:40.375 262 12667.70 -1.25 55121.85 88888.00 2008-09-18 07:30:40.500 262 12667.73 -1.25 55121.88 88888.00 2008-09-18 07:30:40.625 262 12667.73 -1.25 55121.88 88888.00 2008-09-18 07:30:40.750 262 12667.65 -1.25 55121.88 88888.00 2008-09-18 07:30:40.875 262 12667.60 -1.25 55121.90 88888.00 2008-09-18 07:30:41.000 262 12667.58 -1.30 55121.90 88888.00 2008-09-18 07:30:41.125 262 12667.55 -1.30 55121.90 88888.00 2008-09-18 07:30:41.250 262 12667.50 -1.27 55121.93 88888.00 2008-09-18 07:30:41.375 262 12667.52 -1.25 55121.93 88888.00 2008-09-18 07:30:41.500 262 12667.62 -1.25 55121.95 88888.00 2008-09-18 07:30:41.625 262 12667.62 -1.27 55121.93 88888.00 2008-09-18 07:30:41.750 262 12667.60 -1.32 55121.93 88888.00 2008-09-18 07:30:41.875 262 12667.58 -1.38 55121.93 88888.00 2008-09-18 07:30:42.000 262 12667.52 -1.38 55121.88 88888.00 2008-09-18 07:30:42.125 262 12667.45 -1.38 55121.88 88888.00 2008-09-18 07:30:42.250 262 12667.33 -1.43 55121.88 88888.00 2008-09-18 07:30:42.375 262 12667.33 -1.48 55121.90 88888.00 2008-09-18 07:30:42.500 262 12667.35 -1.52 55121.88 88888.00 2008-09-18 07:30:42.625 262 12667.33 -1.50 55121.85 88888.00 2008-09-18 07:30:42.750 262 12667.27 -1.52 55121.88 88888.00 2008-09-18 07:30:42.875 262 12667.23 -1.52 55121.80 88888.00 2008-09-18 07:30:43.000 262 12667.23 -1.57 55121.82 88888.00 2008-09-18 07:30:43.125 262 12667.20 -1.55 55121.85 88888.00 2008-09-18 07:30:43.250 262 12667.10 -1.57 55121.82 88888.00 2008-09-18 07:30:43.375 262 12667.12 -1.60 55121.80 88888.00 2008-09-18 07:30:43.500 262 12667.15 -1.60 55121.85 88888.00 2008-09-18 07:30:43.625 262 12667.17 -1.57 55121.85 88888.00 2008-09-18 07:30:43.750 262 12667.12 -1.62 55121.85 88888.00 2008-09-18 07:30:43.875 262 12667.08 -1.70 55121.80 88888.00 2008-09-18 07:30:44.000 262 12667.02 -1.68 55121.80 88888.00 2008-09-18 07:30:44.125 262 12667.02 -1.68 55121.85 88888.00 2008-09-18 07:30:44.250 262 12666.98 -1.70 55121.88 88888.00 2008-09-18 07:30:44.375 262 12667.00 -1.65 55121.88 88888.00 2008-09-18 07:30:44.500 262 12666.95 -1.65 55121.85 88888.00 2008-09-18 07:30:44.625 262 12666.85 -1.77 55121.75 88888.00 2008-09-18 07:30:44.750 262 12666.83 -1.88 55121.75 88888.00 2008-09-18 07:30:44.875 262 12666.88 -1.85 55121.78 88888.00 2008-09-18 07:30:45.000 262 12666.92 -1.82 55121.75 88888.00 2008-09-18 07:30:45.125 262 12666.90 -1.93 55121.75 88888.00 2008-09-18 07:30:45.250 262 12666.90 -1.93 55121.78 88888.00 2008-09-18 07:30:45.375 262 12666.92 -1.95 55121.78 88888.00 2008-09-18 07:30:45.500 262 12666.90 -1.98 55121.72 88888.00 2008-09-18 07:30:45.625 262 12666.85 -1.98 55121.72 88888.00 2008-09-18 07:30:45.750 262 12666.83 -1.98 55121.72 88888.00 2008-09-18 07:30:45.875 262 12666.85 -1.98 55121.70 88888.00 2008-09-18 07:30:46.000 262 12666.90 -2.00 55121.70 88888.00 2008-09-18 07:30:46.125 262 12666.88 -2.02 55121.68 88888.00 2008-09-18 07:30:46.250 262 12666.70 -2.12 55121.68 88888.00 2008-09-18 07:30:46.375 262 12666.65 -2.17 55121.68 88888.00 2008-09-18 07:30:46.500 262 12666.73 -2.05 55121.70 88888.00 2008-09-18 07:30:46.625 262 12666.73 -2.08 55121.70 88888.00 2008-09-18 07:30:46.750 262 12666.67 -2.17 55121.65 88888.00 2008-09-18 07:30:46.875 262 12666.70 -2.15 55121.70 88888.00 2008-09-18 07:30:47.000 262 12666.75 -2.05 55121.75 88888.00 2008-09-18 07:30:47.125 262 12666.73 -2.15 55121.72 88888.00 2008-09-18 07:30:47.250 262 12666.67 -2.20 55121.65 88888.00 2008-09-18 07:30:47.375 262 12666.65 -2.17 55121.65 88888.00 2008-09-18 07:30:47.500 262 12666.60 -2.23 55121.68 88888.00 2008-09-18 07:30:47.625 262 12666.60 -2.25 55121.70 88888.00 2008-09-18 07:30:47.750 262 12666.60 -2.30 55121.62 88888.00 2008-09-18 07:30:47.875 262 12666.62 -2.33 55121.65 88888.00 2008-09-18 07:30:48.000 262 12666.60 -2.33 55121.62 88888.00 2008-09-18 07:30:48.125 262 12666.62 -2.25 55121.65 88888.00 2008-09-18 07:30:48.250 262 12666.62 -2.35 55121.65 88888.00 2008-09-18 07:30:48.375 262 12666.62 -2.38 55121.60 88888.00 2008-09-18 07:30:48.500 262 12666.62 -2.38 55121.60 88888.00 2008-09-18 07:30:48.625 262 12666.65 -2.38 55121.60 88888.00 2008-09-18 07:30:48.750 262 12666.60 -2.35 55121.62 88888.00 2008-09-18 07:30:48.875 262 12666.45 -2.45 55121.57 88888.00 2008-09-18 07:30:49.000 262 12666.40 -2.55 55121.55 88888.00 2008-09-18 07:30:49.125 262 12666.42 -2.50 55121.55 88888.00 2008-09-18 07:30:49.250 262 12666.45 -2.52 55121.57 88888.00 2008-09-18 07:30:49.375 262 12666.55 -2.50 55121.57 88888.00 2008-09-18 07:30:49.500 262 12666.52 -2.50 55121.57 88888.00 2008-09-18 07:30:49.625 262 12666.45 -2.52 55121.57 88888.00 2008-09-18 07:30:49.750 262 12666.40 -2.52 55121.55 88888.00 2008-09-18 07:30:49.875 262 12666.40 -2.60 55121.55 88888.00 2008-09-18 07:30:50.000 262 12666.35 -2.65 55121.53 88888.00 2008-09-18 07:30:50.125 262 12666.35 -2.67 55121.53 88888.00 2008-09-18 07:30:50.250 262 12666.35 -2.62 55121.53 88888.00 2008-09-18 07:30:50.375 262 12666.35 -2.65 55121.50 88888.00 2008-09-18 07:30:50.500 262 12666.30 -2.75 55121.47 88888.00 2008-09-18 07:30:50.625 262 12666.30 -2.80 55121.45 88888.00 2008-09-18 07:30:50.750 262 12666.30 -2.83 55121.45 88888.00 2008-09-18 07:30:50.875 262 12666.30 -2.83 55121.43 88888.00 2008-09-18 07:30:51.000 262 12666.27 -2.88 55121.38 88888.00 2008-09-18 07:30:51.125 262 12666.23 -2.90 55121.38 88888.00 2008-09-18 07:30:51.250 262 12666.23 -2.90 55121.40 88888.00 2008-09-18 07:30:51.375 262 12666.27 -2.90 55121.38 88888.00 2008-09-18 07:30:51.500 262 12666.27 -2.92 55121.38 88888.00 2008-09-18 07:30:51.625 262 12666.23 -3.00 55121.35 88888.00 2008-09-18 07:30:51.750 262 12666.17 -3.05 55121.32 88888.00 2008-09-18 07:30:51.875 262 12666.17 -3.05 55121.30 88888.00 2008-09-18 07:30:52.000 262 12666.20 -3.05 55121.32 88888.00 2008-09-18 07:30:52.125 262 12666.20 -3.02 55121.35 88888.00 2008-09-18 07:30:52.250 262 12666.10 -3.02 55121.32 88888.00 2008-09-18 07:30:52.375 262 12666.10 -3.02 55121.32 88888.00 2008-09-18 07:30:52.500 262 12666.08 -3.12 55121.32 88888.00 2008-09-18 07:30:52.625 262 12666.00 -3.17 55121.32 88888.00 2008-09-18 07:30:52.750 262 12666.00 -3.20 55121.35 88888.00 2008-09-18 07:30:52.875 262 12666.02 -3.20 55121.35 88888.00 2008-09-18 07:30:53.000 262 12665.98 -3.23 55121.28 88888.00 2008-09-18 07:30:53.125 262 12665.95 -3.30 55121.30 88888.00 2008-09-18 07:30:53.250 262 12665.95 -3.30 55121.35 88888.00 2008-09-18 07:30:53.375 262 12665.92 -3.30 55121.28 88888.00 2008-09-18 07:30:53.500 262 12665.88 -3.40 55121.22 88888.00 2008-09-18 07:30:53.625 262 12665.92 -3.45 55121.22 88888.00 2008-09-18 07:30:53.750 262 12665.98 -3.45 55121.20 88888.00 2008-09-18 07:30:53.875 262 12665.90 -3.45 55121.22 88888.00 2008-09-18 07:30:54.000 262 12665.85 -3.58 55121.15 88888.00 2008-09-18 07:30:54.125 262 12665.85 -3.62 55121.20 88888.00 2008-09-18 07:30:54.250 262 12665.85 -3.62 55121.20 88888.00 2008-09-18 07:30:54.375 262 12665.80 -3.65 55121.18 88888.00 2008-09-18 07:30:54.500 262 12665.80 -3.67 55121.12 88888.00 2008-09-18 07:30:54.625 262 12665.80 -3.73 55121.12 88888.00 2008-09-18 07:30:54.750 262 12665.77 -3.75 55121.12 88888.00 2008-09-18 07:30:54.875 262 12665.75 -3.75 55121.10 88888.00 2008-09-18 07:30:55.000 262 12665.75 -3.75 55121.07 88888.00 2008-09-18 07:30:55.125 262 12665.83 -3.77 55121.10 88888.00 2008-09-18 07:30:55.250 262 12665.80 -3.83 55121.10 88888.00 2008-09-18 07:30:55.375 262 12665.73 -3.85 55121.07 88888.00 2008-09-18 07:30:55.500 262 12665.65 -3.90 55121.03 88888.00 2008-09-18 07:30:55.625 262 12665.65 -3.95 55121.00 88888.00 2008-09-18 07:30:55.750 262 12665.70 -4.00 55121.00 88888.00 2008-09-18 07:30:55.875 262 12665.67 -4.00 55121.00 88888.00 2008-09-18 07:30:56.000 262 12665.70 -4.00 55121.03 88888.00 2008-09-18 07:30:56.125 262 12665.73 -4.00 55121.00 88888.00 2008-09-18 07:30:56.250 262 12665.67 -4.08 55120.95 88888.00 2008-09-18 07:30:56.375 262 12665.65 -4.10 55120.95 88888.00 2008-09-18 07:30:56.500 262 12665.67 -4.15 55120.90 88888.00 2008-09-18 07:30:56.625 262 12665.65 -4.17 55120.88 88888.00 2008-09-18 07:30:56.750 262 12665.58 -4.20 55120.85 88888.00 2008-09-18 07:30:56.875 262 12665.55 -4.25 55120.85 88888.00 2008-09-18 07:30:57.000 262 12665.60 -4.30 55120.82 88888.00 2008-09-18 07:30:57.125 262 12665.65 -4.40 55120.80 88888.00 2008-09-18 07:30:57.250 262 12665.62 -4.40 55120.85 88888.00 2008-09-18 07:30:57.375 262 12665.70 -4.38 55120.85 88888.00 2008-09-18 07:30:57.500 262 12665.67 -4.40 55120.80 88888.00 2008-09-18 07:30:57.625 262 12665.65 -4.47 55120.75 88888.00 2008-09-18 07:30:57.750 262 12665.65 -4.55 55120.72 88888.00 2008-09-18 07:30:57.875 262 12665.62 -4.55 55120.72 88888.00 2008-09-18 07:30:58.000 262 12665.55 -4.58 55120.72 88888.00 2008-09-18 07:30:58.125 262 12665.55 -4.58 55120.72 88888.00 2008-09-18 07:30:58.250 262 12665.50 -4.67 55120.75 88888.00 2008-09-18 07:30:58.375 262 12665.52 -4.72 55120.72 88888.00 2008-09-18 07:30:58.500 262 12665.55 -4.70 55120.75 88888.00 2008-09-18 07:30:58.625 262 12665.55 -4.75 55120.72 88888.00 2008-09-18 07:30:58.750 262 12665.48 -4.75 55120.70 88888.00 2008-09-18 07:30:58.875 262 12665.35 -4.83 55120.68 88888.00 2008-09-18 07:30:59.000 262 12665.30 -4.85 55120.68 88888.00 2008-09-18 07:30:59.125 262 12665.35 -4.90 55120.65 88888.00 2008-09-18 07:30:59.250 262 12665.38 -4.97 55120.60 88888.00 2008-09-18 07:30:59.375 262 12665.38 -4.97 55120.57 88888.00 2008-09-18 07:30:59.500 262 12665.30 -5.03 55120.57 88888.00 2008-09-18 07:30:59.625 262 12665.25 -5.05 55120.60 88888.00 2008-09-18 07:30:59.750 262 12665.20 -5.08 55120.57 88888.00 2008-09-18 07:30:59.875 262 12665.12 -5.12 55120.55 88888.00 2008-09-18 07:31:00.000 262 12665.17 -5.15 55120.53 88888.00 2008-09-18 07:31:00.125 262 12665.23 -5.15 55120.50 88888.00 2008-09-18 07:31:00.250 262 12665.23 -5.20 55120.50 88888.00 2008-09-18 07:31:00.375 262 12665.20 -5.22 55120.50 88888.00 2008-09-18 07:31:00.500 262 12665.12 -5.28 55120.45 88888.00 2008-09-18 07:31:00.625 262 12665.15 -5.28 55120.43 88888.00 2008-09-18 07:31:00.750 262 12665.17 -5.30 55120.40 88888.00 2008-09-18 07:31:00.875 262 12665.12 -5.35 55120.38 88888.00 2008-09-18 07:31:01.000 262 12665.05 -5.35 55120.38 88888.00 2008-09-18 07:31:01.125 262 12665.10 -5.40 55120.40 88888.00 2008-09-18 07:31:01.250 262 12665.12 -5.50 55120.38 88888.00 2008-09-18 07:31:01.375 262 12665.08 -5.53 55120.38 88888.00 2008-09-18 07:31:01.500 262 12665.02 -5.53 55120.38 88888.00 2008-09-18 07:31:01.625 262 12665.00 -5.55 55120.38 88888.00 2008-09-18 07:31:01.750 262 12665.00 -5.55 55120.35 88888.00 2008-09-18 07:31:01.875 262 12664.95 -5.58 55120.30 88888.00 2008-09-18 07:31:02.000 262 12664.92 -5.60 55120.28 88888.00 2008-09-18 07:31:02.125 262 12664.92 -5.62 55120.30 88888.00 2008-09-18 07:31:02.250 262 12664.83 -5.70 55120.25 88888.00 2008-09-18 07:31:02.375 262 12664.90 -5.70 55120.25 88888.00 2008-09-18 07:31:02.500 262 12664.92 -5.75 55120.22 88888.00 2008-09-18 07:31:02.625 262 12664.90 -5.75 55120.18 88888.00 2008-09-18 07:31:02.750 262 12664.90 -5.78 55120.20 88888.00 2008-09-18 07:31:02.875 262 12664.90 -5.88 55120.12 88888.00 2008-09-18 07:31:03.000 262 12664.88 -5.92 55120.07 88888.00 2008-09-18 07:31:03.125 262 12664.83 -5.90 55120.07 88888.00 2008-09-18 07:31:03.250 262 12664.80 -5.88 55120.07 88888.00 2008-09-18 07:31:03.375 262 12664.80 -5.92 55120.03 88888.00 2008-09-18 07:31:03.500 262 12664.85 -5.92 55120.05 88888.00 2008-09-18 07:31:03.625 262 12664.80 -6.05 55120.03 88888.00 2008-09-18 07:31:03.750 262 12664.70 -6.10 55120.03 88888.00 2008-09-18 07:31:03.875 262 12664.65 -6.05 55120.00 88888.00 2008-09-18 07:31:04.000 262 12664.73 -6.03 55120.00 88888.00 2008-09-18 07:31:04.125 262 12664.67 -6.10 55119.95 88888.00 2008-09-18 07:31:04.250 262 12664.58 -6.10 55119.93 88888.00 2008-09-18 07:31:04.375 262 12664.58 -6.12 55119.90 88888.00 2008-09-18 07:31:04.500 262 12664.58 -6.15 55119.90 88888.00 2008-09-18 07:31:04.625 262 12664.60 -6.15 55119.93 88888.00 2008-09-18 07:31:04.750 262 12664.52 -6.17 55119.90 88888.00 2008-09-18 07:31:04.875 262 12664.42 -6.20 55119.82 88888.00 2008-09-18 07:31:05.000 262 12664.35 -6.28 55119.80 88888.00 2008-09-18 07:31:05.125 262 12664.30 -6.22 55119.80 88888.00 2008-09-18 07:31:05.250 262 12664.35 -6.20 55119.80 88888.00 2008-09-18 07:31:05.375 262 12664.45 -6.15 55119.82 88888.00 2008-09-18 07:31:05.500 262 12664.45 -6.15 55119.82 88888.00 2008-09-18 07:31:05.625 262 12664.40 -6.17 55119.72 88888.00 2008-09-18 07:31:05.750 262 12664.30 -6.22 55119.70 88888.00 2008-09-18 07:31:05.875 262 12664.25 -6.25 55119.70 88888.00 2008-09-18 07:31:06.000 262 12664.23 -6.22 55119.70 88888.00 2008-09-18 07:31:06.125 262 12664.20 -6.20 55119.70 88888.00 2008-09-18 07:31:06.250 262 12664.15 -6.22 55119.70 88888.00 2008-09-18 07:31:06.375 262 12664.15 -6.25 55119.65 88888.00 2008-09-18 07:31:06.500 262 12664.15 -6.25 55119.62 88888.00 2008-09-18 07:31:06.625 262 12664.08 -6.25 55119.60 88888.00 2008-09-18 07:31:06.750 262 12664.00 -6.30 55119.57 88888.00 2008-09-18 07:31:06.875 262 12663.95 -6.30 55119.55 88888.00 2008-09-18 07:31:07.000 262 12663.98 -6.33 55119.53 88888.00 2008-09-18 07:31:07.125 262 12663.98 -6.35 55119.50 88888.00 2008-09-18 07:31:07.250 262 12663.88 -6.38 55119.47 88888.00 2008-09-18 07:31:07.375 262 12663.85 -6.38 55119.47 88888.00 2008-09-18 07:31:07.500 262 12663.90 -6.35 55119.47 88888.00 2008-09-18 07:31:07.625 262 12663.98 -6.33 55119.43 88888.00 2008-09-18 07:31:07.750 262 12663.88 -6.35 55119.38 88888.00 2008-09-18 07:31:07.875 262 12663.80 -6.38 55119.35 88888.00 2008-09-18 07:31:08.000 262 12663.80 -6.40 55119.32 88888.00 2008-09-18 07:31:08.125 262 12663.80 -6.40 55119.32 88888.00 2008-09-18 07:31:08.250 262 12663.70 -6.45 55119.28 88888.00 2008-09-18 07:31:08.375 262 12663.67 -6.40 55119.25 88888.00 2008-09-18 07:31:08.500 262 12663.70 -6.42 55119.25 88888.00 2008-09-18 07:31:08.625 262 12663.70 -6.42 55119.20 88888.00 2008-09-18 07:31:08.750 262 12663.62 -6.40 55119.15 88888.00 2008-09-18 07:31:08.875 262 12663.55 -6.42 55119.15 88888.00 2008-09-18 07:31:09.000 262 12663.58 -6.40 55119.10 88888.00 2008-09-18 07:31:09.125 262 12663.55 -6.42 55119.07 88888.00 2008-09-18 07:31:09.250 262 12663.45 -6.45 55119.03 88888.00 2008-09-18 07:31:09.375 262 12663.42 -6.40 55119.00 88888.00 2008-09-18 07:31:09.500 262 12663.38 -6.42 55118.97 88888.00 2008-09-18 07:31:09.625 262 12663.38 -6.45 55118.95 88888.00 2008-09-18 07:31:09.750 262 12663.30 -6.40 55118.90 88888.00 2008-09-18 07:31:09.875 262 12663.30 -6.35 55118.93 88888.00 2008-09-18 07:31:10.000 262 12663.25 -6.38 55118.90 88888.00 2008-09-18 07:31:10.125 262 12663.17 -6.40 55118.88 88888.00 2008-09-18 07:31:10.250 262 12663.17 -6.42 55118.82 88888.00 2008-09-18 07:31:10.375 262 12663.27 -6.40 55118.82 88888.00 2008-09-18 07:31:10.500 262 12663.25 -6.38 55118.80 88888.00 2008-09-18 07:31:10.625 262 12663.23 -6.38 55118.82 88888.00 2008-09-18 07:31:10.750 262 12663.20 -6.30 55118.82 88888.00 2008-09-18 07:31:10.875 262 12663.23 -6.33 55118.80 88888.00 2008-09-18 07:31:11.000 262 12663.20 -6.38 55118.75 88888.00 2008-09-18 07:31:11.125 262 12663.15 -6.35 55118.70 88888.00 2008-09-18 07:31:11.250 262 12663.10 -6.30 55118.68 88888.00 2008-09-18 07:31:11.375 262 12663.12 -6.28 55118.68 88888.00 2008-09-18 07:31:11.500 262 12663.12 -6.30 55118.68 88888.00 2008-09-18 07:31:11.625 262 12663.10 -6.35 55118.62 88888.00 2008-09-18 07:31:11.750 262 12663.05 -6.30 55118.60 88888.00 2008-09-18 07:31:11.875 262 12663.05 -6.28 55118.55 88888.00 2008-09-18 07:31:12.000 262 12663.00 -6.28 55118.50 88888.00 2008-09-18 07:31:12.125 262 12663.00 -6.28 55118.47 88888.00 2008-09-18 07:31:12.250 262 12662.95 -6.28 55118.45 88888.00 2008-09-18 07:31:12.375 262 12662.98 -6.22 55118.43 88888.00 2008-09-18 07:31:12.500 262 12663.05 -6.17 55118.43 88888.00 2008-09-18 07:31:12.625 262 12663.02 -6.20 55118.35 88888.00 2008-09-18 07:31:12.750 262 12662.98 -6.20 55118.30 88888.00 2008-09-18 07:31:12.875 262 12662.95 -6.20 55118.30 88888.00 2008-09-18 07:31:13.000 262 12663.00 -6.20 55118.28 88888.00 2008-09-18 07:31:13.125 262 12662.95 -6.20 55118.20 88888.00 2008-09-18 07:31:13.250 262 12662.95 -6.17 55118.15 88888.00 2008-09-18 07:31:13.375 262 12663.02 -6.15 55118.15 88888.00 2008-09-18 07:31:13.500 262 12663.05 -6.15 55118.18 88888.00 2008-09-18 07:31:13.625 262 12663.05 -6.08 55118.15 88888.00 2008-09-18 07:31:13.750 262 12663.00 -6.05 55118.12 88888.00 2008-09-18 07:31:13.875 262 12662.95 -6.12 55118.07 88888.00 2008-09-18 07:31:14.000 262 12662.95 -6.15 55118.03 88888.00 2008-09-18 07:31:14.125 262 12662.90 -6.12 55118.00 88888.00 2008-09-18 07:31:14.250 262 12662.95 -6.05 55117.97 88888.00 2008-09-18 07:31:14.375 262 12663.05 -6.05 55117.95 88888.00 2008-09-18 07:31:14.500 262 12663.05 -6.03 55117.88 88888.00 2008-09-18 07:31:14.625 262 12663.02 -6.00 55117.80 88888.00 2008-09-18 07:31:14.750 262 12663.05 -5.92 55117.80 88888.00 2008-09-18 07:31:14.875 262 12663.02 -5.95 55117.78 88888.00 2008-09-18 07:31:15.000 262 12663.08 -5.92 55117.75 88888.00 2008-09-18 07:31:15.125 262 12663.10 -5.85 55117.68 88888.00 2008-09-18 07:31:15.250 262 12663.12 -5.85 55117.68 88888.00 2008-09-18 07:31:15.375 262 12663.17 -5.83 55117.65 88888.00 2008-09-18 07:31:15.500 262 12663.17 -5.80 55117.60 88888.00 2008-09-18 07:31:15.625 262 12663.20 -5.78 55117.55 88888.00 2008-09-18 07:31:15.750 262 12663.17 -5.80 55117.50 88888.00 2008-09-18 07:31:15.875 262 12663.20 -5.78 55117.45 88888.00 2008-09-18 07:31:16.000 262 12663.20 -5.75 55117.43 88888.00 2008-09-18 07:31:16.125 262 12663.17 -5.72 55117.40 88888.00 2008-09-18 07:31:16.250 262 12663.17 -5.75 55117.38 88888.00 2008-09-18 07:31:16.375 262 12663.25 -5.70 55117.38 88888.00 2008-09-18 07:31:16.500 262 12663.30 -5.70 55117.35 88888.00 2008-09-18 07:31:16.625 262 12663.40 -5.67 55117.32 88888.00 2008-09-18 07:31:16.750 262 12663.40 -5.60 55117.35 88888.00 2008-09-18 07:31:16.875 262 12663.40 -5.60 55117.32 88888.00 2008-09-18 07:31:17.000 262 12663.40 -5.60 55117.22 88888.00 2008-09-18 07:31:17.125 262 12663.30 -5.65 55117.22 88888.00 2008-09-18 07:31:17.250 262 12663.25 -5.70 55117.20 88888.00 2008-09-18 07:31:17.375 262 12663.30 -5.67 55117.20 88888.00 2008-09-18 07:31:17.500 262 12663.23 -5.62 55117.15 88888.00 2008-09-18 07:31:17.625 262 12663.30 -5.55 55117.15 88888.00 2008-09-18 07:31:17.750 262 12663.30 -5.55 55117.10 88888.00 2008-09-18 07:31:17.875 262 12663.27 -5.55 55117.10 88888.00 2008-09-18 07:31:18.000 262 12663.23 -5.58 55117.07 88888.00 2008-09-18 07:31:18.125 262 12663.25 -5.62 55117.05 88888.00 2008-09-18 07:31:18.250 262 12663.25 -5.62 55117.03 88888.00 2008-09-18 07:31:18.375 262 12663.30 -5.58 55116.95 88888.00 2008-09-18 07:31:18.500 262 12663.25 -5.62 55116.93 88888.00 2008-09-18 07:31:18.625 262 12663.25 -5.65 55116.93 88888.00 2008-09-18 07:31:18.750 262 12663.20 -5.67 55116.90 88888.00 2008-09-18 07:31:18.875 262 12663.23 -5.67 55116.88 88888.00 2008-09-18 07:31:19.000 262 12663.25 -5.70 55116.88 88888.00 2008-09-18 07:31:19.125 262 12663.27 -5.67 55116.88 88888.00 2008-09-18 07:31:19.250 262 12663.27 -5.70 55116.82 88888.00 2008-09-18 07:31:19.375 262 12663.20 -5.75 55116.80 88888.00 2008-09-18 07:31:19.500 262 12663.10 -5.80 55116.80 88888.00 2008-09-18 07:31:19.625 262 12663.08 -5.80 55116.75 88888.00 2008-09-18 07:31:19.750 262 12663.10 -5.78 55116.75 88888.00 2008-09-18 07:31:19.875 262 12663.15 -5.78 55116.70 88888.00 2008-09-18 07:31:20.000 262 12663.12 -5.80 55116.65 88888.00 2008-09-18 07:31:20.125 262 12663.05 -5.88 55116.65 88888.00 2008-09-18 07:31:20.250 262 12663.02 -5.88 55116.62 88888.00 2008-09-18 07:31:20.375 262 12663.08 -5.90 55116.62 88888.00 2008-09-18 07:31:20.500 262 12663.05 -5.90 55116.57 88888.00 2008-09-18 07:31:20.625 262 12663.02 -6.00 55116.55 88888.00 2008-09-18 07:31:20.750 262 12662.98 -6.05 55116.53 88888.00 2008-09-18 07:31:20.875 262 12663.02 -6.05 55116.53 88888.00 2008-09-18 07:31:21.000 262 12663.05 -6.08 55116.45 88888.00 2008-09-18 07:31:21.125 262 12663.00 -6.12 55116.45 88888.00 2008-09-18 07:31:21.250 262 12662.95 -6.15 55116.45 88888.00 2008-09-18 07:31:21.375 262 12662.95 -6.12 55116.47 88888.00 2008-09-18 07:31:21.500 262 12662.92 -6.15 55116.43 88888.00 2008-09-18 07:31:21.625 262 12662.88 -6.22 55116.43 88888.00 2008-09-18 07:31:21.750 262 12662.83 -6.30 55116.40 88888.00 2008-09-18 07:31:21.875 262 12662.83 -6.33 55116.43 88888.00 2008-09-18 07:31:22.000 262 12662.77 -6.38 55116.40 88888.00 2008-09-18 07:31:22.125 262 12662.70 -6.45 55116.32 88888.00 2008-09-18 07:31:22.250 262 12662.67 -6.50 55116.30 88888.00 2008-09-18 07:31:22.375 262 12662.67 -6.53 55116.28 88888.00 2008-09-18 07:31:22.500 262 12662.62 -6.58 55116.28 88888.00 2008-09-18 07:31:22.625 262 12662.67 -6.60 55116.30 88888.00 2008-09-18 07:31:22.750 262 12662.65 -6.62 55116.32 88888.00 2008-09-18 07:31:22.875 262 12662.62 -6.62 55116.30 88888.00 2008-09-18 07:31:23.000 262 12662.52 -6.75 55116.30 88888.00 2008-09-18 07:31:23.125 262 12662.48 -6.80 55116.28 88888.00 2008-09-18 07:31:23.250 262 12662.42 -6.90 55116.28 88888.00 2008-09-18 07:31:23.375 262 12662.38 -6.92 55116.25 88888.00 2008-09-18 07:31:23.500 262 12662.30 -7.03 55116.20 88888.00 2008-09-18 07:31:23.625 262 12662.30 -7.10 55116.20 88888.00 2008-09-18 07:31:23.750 262 12662.40 -7.15 55116.20 88888.00 2008-09-18 07:31:23.875 262 12662.35 -7.17 55116.18 88888.00 2008-09-18 07:31:24.000 262 12662.30 -7.25 55116.10 88888.00 2008-09-18 07:31:24.125 262 12662.30 -7.28 55116.10 88888.00 2008-09-18 07:31:24.250 262 12662.33 -7.28 55116.15 88888.00 2008-09-18 07:31:24.375 262 12662.40 -7.28 55116.15 88888.00 2008-09-18 07:31:24.500 262 12662.38 -7.40 55116.07 88888.00 2008-09-18 07:31:24.625 262 12662.35 -7.53 55116.07 88888.00 2008-09-18 07:31:24.750 262 12662.35 -7.55 55116.07 88888.00 2008-09-18 07:31:24.875 262 12662.35 -7.60 55116.07 88888.00 2008-09-18 07:31:25.000 262 12662.30 -7.67 55116.05 88888.00 2008-09-18 07:31:25.125 262 12662.25 -7.72 55116.03 88888.00 2008-09-18 07:31:25.250 262 12662.25 -7.83 55116.03 88888.00 2008-09-18 07:31:25.375 262 12662.20 -7.92 55116.00 88888.00 2008-09-18 07:31:25.500 262 12662.15 -7.97 55115.97 88888.00 2008-09-18 07:31:25.625 262 12662.23 -7.97 55116.00 88888.00 2008-09-18 07:31:25.750 262 12662.27 -7.97 55116.00 88888.00 2008-09-18 07:31:25.875 262 12662.30 -8.07 55116.00 88888.00 2008-09-18 07:31:26.000 262 12662.23 -8.22 55115.93 88888.00 2008-09-18 07:31:26.125 262 12662.23 -8.30 55115.90 88888.00 2008-09-18 07:31:26.250 262 12662.25 -8.38 55115.95 88888.00 2008-09-18 07:31:26.375 262 12662.30 -8.43 55115.93 88888.00 2008-09-18 07:31:26.500 262 12662.30 -8.55 55115.85 88888.00 2008-09-18 07:31:26.625 262 12662.30 -8.65 55115.80 88888.00 2008-09-18 07:31:26.750 262 12662.27 -8.65 55115.82 88888.00 2008-09-18 07:31:26.875 262 12662.25 -8.70 55115.80 88888.00 2008-09-18 07:31:27.000 262 12662.25 -8.78 55115.80 88888.00 2008-09-18 07:31:27.125 262 12662.23 -8.80 55115.75 88888.00 2008-09-18 07:31:27.250 262 12662.12 -8.90 55115.70 88888.00 2008-09-18 07:31:27.375 262 12662.17 -8.90 55115.68 88888.00 2008-09-18 07:31:27.500 262 12662.20 -9.00 55115.65 88888.00 2008-09-18 07:31:27.625 262 12662.27 -9.03 55115.65 88888.00 2008-09-18 07:31:27.750 262 12662.35 -9.05 55115.65 88888.00 2008-09-18 07:31:27.875 262 12662.30 -9.15 55115.60 88888.00 2008-09-18 07:31:28.000 262 12662.27 -9.20 55115.57 88888.00 2008-09-18 07:31:28.125 262 12662.35 -9.22 55115.57 88888.00 2008-09-18 07:31:28.250 262 12662.38 -9.30 55115.55 88888.00 2008-09-18 07:31:28.375 262 12662.42 -9.30 55115.53 88888.00 2008-09-18 07:31:28.500 262 12662.48 -9.30 55115.50 88888.00 2008-09-18 07:31:28.625 262 12662.55 -9.32 55115.53 88888.00 2008-09-18 07:31:28.750 262 12662.55 -9.35 55115.53 88888.00 2008-09-18 07:31:28.875 262 12662.50 -9.38 55115.53 88888.00 2008-09-18 07:31:29.000 262 12662.58 -9.43 55115.47 88888.00 2008-09-18 07:31:29.125 262 12662.67 -9.45 55115.47 88888.00 2008-09-18 07:31:29.250 262 12662.70 -9.40 55115.47 88888.00 2008-09-18 07:31:29.375 262 12662.70 -9.40 55115.45 88888.00 2008-09-18 07:31:29.500 262 12662.73 -9.40 55115.43 88888.00 2008-09-18 07:31:29.625 262 12662.73 -9.43 55115.35 88888.00 2008-09-18 07:31:29.750 262 12662.75 -9.45 55115.35 88888.00 2008-09-18 07:31:29.875 262 12662.80 -9.45 55115.32 88888.00 2008-09-18 07:31:30.000 262 12662.77 -9.50 55115.25 88888.00 2008-09-18 07:31:30.125 262 12662.77 -9.53 55115.22 88888.00 2008-09-18 07:31:30.250 262 12662.80 -9.53 55115.20 88888.00 2008-09-18 07:31:30.375 262 12662.83 -9.53 55115.18 88888.00 2008-09-18 07:31:30.500 262 12662.83 -9.57 55115.15 88888.00 2008-09-18 07:31:30.625 262 12662.88 -9.53 55115.15 88888.00 2008-09-18 07:31:30.750 262 12662.90 -9.50 55115.18 88888.00 2008-09-18 07:31:30.875 262 12662.92 -9.53 55115.15 88888.00 2008-09-18 07:31:31.000 262 12662.90 -9.57 55115.12 88888.00 2008-09-18 07:31:31.125 262 12662.92 -9.60 55115.12 88888.00 2008-09-18 07:31:31.250 262 12662.92 -9.57 55115.12 88888.00 2008-09-18 07:31:31.375 262 12662.92 -9.60 55115.07 88888.00 2008-09-18 07:31:31.500 262 12662.98 -9.62 55115.05 88888.00 2008-09-18 07:31:31.625 262 12663.02 -9.65 55115.03 88888.00 2008-09-18 07:31:31.750 262 12663.08 -9.62 55115.00 88888.00 2008-09-18 07:31:31.875 262 12663.15 -9.62 55114.97 88888.00 2008-09-18 07:31:32.000 262 12663.10 -9.68 55114.97 88888.00 2008-09-18 07:31:32.125 262 12663.08 -9.70 55114.90 88888.00 2008-09-18 07:31:32.250 262 12663.02 -9.75 55114.90 88888.00 2008-09-18 07:31:32.375 262 12663.10 -9.78 55114.88 88888.00 2008-09-18 07:31:32.500 262 12663.10 -9.82 55114.82 88888.00 2008-09-18 07:31:32.625 262 12663.17 -9.78 55114.82 88888.00 2008-09-18 07:31:32.750 262 12663.23 -9.80 55114.82 88888.00 2008-09-18 07:31:32.875 262 12663.20 -9.78 55114.78 88888.00 2008-09-18 07:31:33.000 262 12663.15 -9.78 55114.78 88888.00 2008-09-18 07:31:33.125 262 12663.08 -9.88 55114.75 88888.00 2008-09-18 07:31:33.250 262 12663.12 -9.90 55114.75 88888.00 2008-09-18 07:31:33.375 262 12663.23 -9.90 55114.70 88888.00 2008-09-18 07:31:33.500 262 12663.23 -9.93 55114.68 88888.00 2008-09-18 07:31:33.625 262 12663.25 -9.88 55114.65 88888.00 2008-09-18 07:31:33.750 262 12663.27 -9.88 55114.62 88888.00 2008-09-18 07:31:33.875 262 12663.30 -9.93 55114.57 88888.00 2008-09-18 07:31:34.000 262 12663.30 -10.00 55114.53 88888.00 2008-09-18 07:31:34.125 262 12663.33 -9.93 55114.53 88888.00 2008-09-18 07:31:34.250 262 12663.38 -9.93 55114.55 88888.00 2008-09-18 07:31:34.375 262 12663.33 -9.93 55114.53 88888.00 2008-09-18 07:31:34.500 262 12663.23 -9.90 55114.53 88888.00 2008-09-18 07:31:34.625 262 12663.23 -9.93 55114.50 88888.00 2008-09-18 07:31:34.750 262 12663.25 -9.93 55114.50 88888.00 2008-09-18 07:31:34.875 262 12663.33 -9.85 55114.53 88888.00 2008-09-18 07:31:35.000 262 12663.40 -9.78 55114.50 88888.00 2008-09-18 07:31:35.125 262 12663.42 -9.78 55114.47 88888.00 2008-09-18 07:31:35.250 262 12663.45 -9.82 55114.45 88888.00 2008-09-18 07:31:35.375 262 12663.52 -9.80 55114.43 88888.00 2008-09-18 07:31:35.500 262 12663.60 -9.72 55114.43 88888.00 2008-09-18 07:31:35.625 262 12663.58 -9.75 55114.40 88888.00 2008-09-18 07:31:35.750 262 12663.58 -9.80 55114.38 88888.00 2008-09-18 07:31:35.875 262 12663.58 -9.78 55114.32 88888.00 2008-09-18 07:31:36.000 262 12663.62 -9.72 55114.32 88888.00 2008-09-18 07:31:36.125 262 12663.65 -9.72 55114.32 88888.00 2008-09-18 07:31:36.250 262 12663.65 -9.82 55114.28 88888.00 2008-09-18 07:31:36.375 262 12663.73 -9.80 55114.25 88888.00 2008-09-18 07:31:36.500 262 12663.70 -9.80 55114.25 88888.00 2008-09-18 07:31:36.625 262 12663.73 -9.78 55114.25 88888.00 2008-09-18 07:31:36.750 262 12663.77 -9.80 55114.25 88888.00 2008-09-18 07:31:36.875 262 12663.75 -9.78 55114.25 88888.00 2008-09-18 07:31:37.000 262 12663.77 -9.75 55114.20 88888.00 2008-09-18 07:31:37.125 262 12663.80 -9.80 55114.18 88888.00 2008-09-18 07:31:37.250 262 12663.73 -9.85 55114.18 88888.00 2008-09-18 07:31:37.375 262 12663.80 -9.78 55114.18 88888.00 2008-09-18 07:31:37.500 262 12663.85 -9.68 55114.18 88888.00 2008-09-18 07:31:37.625 262 12663.83 -9.75 55114.15 88888.00 2008-09-18 07:31:37.750 262 12663.88 -9.78 55114.12 88888.00 2008-09-18 07:31:37.875 262 12663.90 -9.78 55114.10 88888.00 2008-09-18 07:31:38.000 262 12663.95 -9.78 55114.05 88888.00 2008-09-18 07:31:38.125 262 12663.98 -9.80 55114.00 88888.00 2008-09-18 07:31:38.250 262 12664.00 -9.80 55114.03 88888.00 2008-09-18 07:31:38.375 262 12664.08 -9.72 55114.03 88888.00 2008-09-18 07:31:38.500 262 12664.12 -9.75 55114.00 88888.00 2008-09-18 07:31:38.625 262 12664.05 -9.82 55113.93 88888.00 2008-09-18 07:31:38.750 262 12664.00 -9.80 55113.93 88888.00 2008-09-18 07:31:38.875 262 12664.05 -9.75 55113.93 88888.00 2008-09-18 07:31:39.000 262 12664.02 -9.82 55113.88 88888.00 2008-09-18 07:31:39.125 262 12664.05 -9.78 55113.90 88888.00 2008-09-18 07:31:39.250 262 12664.08 -9.78 55113.90 88888.00 2008-09-18 07:31:39.375 262 12664.12 -9.78 55113.88 88888.00 2008-09-18 07:31:39.500 262 12664.08 -9.80 55113.78 88888.00 2008-09-18 07:31:39.625 262 12664.05 -9.72 55113.78 88888.00 2008-09-18 07:31:39.750 262 12664.00 -9.75 55113.78 88888.00 2008-09-18 07:31:39.875 262 12664.02 -9.75 55113.78 88888.00 2008-09-18 07:31:40.000 262 12664.00 -9.75 55113.72 88888.00 2008-09-18 07:31:40.125 262 12663.95 -9.75 55113.70 88888.00 2008-09-18 07:31:40.250 262 12663.95 -9.70 55113.70 88888.00 2008-09-18 07:31:40.375 262 12664.00 -9.62 55113.70 88888.00 2008-09-18 07:31:40.500 262 12664.02 -9.65 55113.75 88888.00 2008-09-18 07:31:40.625 262 12664.00 -9.72 55113.75 88888.00 2008-09-18 07:31:40.750 262 12664.00 -9.70 55113.72 88888.00 2008-09-18 07:31:40.875 262 12663.92 -9.72 55113.72 88888.00 2008-09-18 07:31:41.000 262 12663.90 -9.72 55113.75 88888.00 2008-09-18 07:31:41.125 262 12663.95 -9.70 55113.78 88888.00 2008-09-18 07:31:41.250 262 12663.88 -9.78 55113.72 88888.00 2008-09-18 07:31:41.375 262 12663.88 -9.78 55113.72 88888.00 2008-09-18 07:31:41.500 262 12663.83 -9.78 55113.72 88888.00 2008-09-18 07:31:41.625 262 12663.83 -9.80 55113.68 88888.00 2008-09-18 07:31:41.750 262 12663.75 -9.85 55113.65 88888.00 2008-09-18 07:31:41.875 262 12663.67 -9.85 55113.68 88888.00 2008-09-18 07:31:42.000 262 12663.70 -9.90 55113.68 88888.00 2008-09-18 07:31:42.125 262 12663.67 -9.93 55113.68 88888.00 2008-09-18 07:31:42.250 262 12663.55 -9.97 55113.65 88888.00 2008-09-18 07:31:42.375 262 12663.50 -10.00 55113.62 88888.00 2008-09-18 07:31:42.500 262 12663.40 -10.05 55113.62 88888.00 2008-09-18 07:31:42.625 262 12663.38 -10.15 55113.60 88888.00 2008-09-18 07:31:42.750 262 12663.42 -10.15 55113.60 88888.00 2008-09-18 07:31:42.875 262 12663.42 -10.18 55113.62 88888.00 2008-09-18 07:31:43.000 262 12663.33 -10.28 55113.57 88888.00 2008-09-18 07:31:43.125 262 12663.40 -10.32 55113.57 88888.00 2008-09-18 07:31:43.250 262 12663.42 -10.32 55113.57 88888.00 2008-09-18 07:31:43.375 262 12663.35 -10.35 55113.55 88888.00 2008-09-18 07:31:43.500 262 12663.25 -10.43 55113.55 88888.00 2008-09-18 07:31:43.625 262 12663.15 -10.55 55113.53 88888.00 2008-09-18 07:31:43.750 262 12663.15 -10.57 55113.50 88888.00 2008-09-18 07:31:43.875 262 12663.12 -10.57 55113.55 88888.00 2008-09-18 07:31:44.000 262 12663.10 -10.60 55113.53 88888.00 2008-09-18 07:31:44.125 262 12663.10 -10.72 55113.47 88888.00 2008-09-18 07:31:44.250 262 12663.08 -10.82 55113.50 88888.00 2008-09-18 07:31:44.375 262 12663.15 -10.80 55113.47 88888.00 2008-09-18 07:31:44.500 262 12663.10 -10.85 55113.45 88888.00 2008-09-18 07:31:44.625 262 12663.02 -10.93 55113.40 88888.00 2008-09-18 07:31:44.750 262 12663.00 -10.97 55113.38 88888.00 2008-09-18 07:31:44.875 262 12663.02 -11.03 55113.38 88888.00 2008-09-18 07:31:45.000 262 12663.02 -11.07 55113.35 88888.00 2008-09-18 07:31:45.125 262 12662.98 -11.15 55113.32 88888.00 2008-09-18 07:31:45.250 262 12663.00 -11.20 55113.30 88888.00 2008-09-18 07:31:45.375 262 12663.05 -11.20 55113.28 88888.00 2008-09-18 07:31:45.500 262 12663.02 -11.25 55113.25 88888.00 2008-09-18 07:31:45.625 262 12663.05 -11.28 55113.22 88888.00 2008-09-18 07:31:45.750 262 12663.08 -11.30 55113.22 88888.00 2008-09-18 07:31:45.875 262 12663.08 -11.35 55113.18 88888.00 2008-09-18 07:31:46.000 262 12663.08 -11.35 55113.18 88888.00 2008-09-18 07:31:46.125 262 12663.10 -11.35 55113.18 88888.00 2008-09-18 07:31:46.250 262 12663.12 -11.38 55113.15 88888.00 2008-09-18 07:31:46.375 262 12663.20 -11.40 55113.12 88888.00 2008-09-18 07:31:46.500 262 12663.23 -11.45 55113.15 88888.00 2008-09-18 07:31:46.625 262 12663.12 -11.47 55113.15 88888.00 2008-09-18 07:31:46.750 262 12663.08 -11.47 55113.15 88888.00 2008-09-18 07:31:46.875 262 12663.08 -11.47 55113.12 88888.00 2008-09-18 07:31:47.000 262 12663.12 -11.55 55113.05 88888.00 2008-09-18 07:31:47.125 262 12663.17 -11.60 55113.07 88888.00 2008-09-18 07:31:47.250 262 12663.20 -11.65 55113.10 88888.00 2008-09-18 07:31:47.375 262 12663.20 -11.70 55113.03 88888.00 2008-09-18 07:31:47.500 262 12663.17 -11.68 55113.00 88888.00 2008-09-18 07:31:47.625 262 12663.12 -11.72 55113.00 88888.00 2008-09-18 07:31:47.750 262 12663.12 -11.75 55112.97 88888.00 2008-09-18 07:31:47.875 262 12663.17 -11.75 55113.00 88888.00 2008-09-18 07:31:48.000 262 12663.15 -11.78 55112.95 88888.00 2008-09-18 07:31:48.125 262 12663.15 -11.82 55112.97 88888.00 2008-09-18 07:31:48.250 262 12663.15 -11.82 55112.95 88888.00 2008-09-18 07:31:48.375 262 12663.17 -11.82 55112.90 88888.00 2008-09-18 07:31:48.500 262 12663.17 -11.85 55112.90 88888.00 2008-09-18 07:31:48.625 262 12663.17 -11.82 55112.90 88888.00 2008-09-18 07:31:48.750 262 12663.17 -11.88 55112.85 88888.00 2008-09-18 07:31:48.875 262 12663.10 -11.90 55112.80 88888.00 2008-09-18 07:31:49.000 262 12663.05 -12.03 55112.75 88888.00 2008-09-18 07:31:49.125 262 12663.12 -12.05 55112.75 88888.00 2008-09-18 07:31:49.250 262 12663.10 -12.00 55112.80 88888.00 2008-09-18 07:31:49.375 262 12663.17 -11.97 55112.78 88888.00 2008-09-18 07:31:49.500 262 12663.17 -12.00 55112.75 88888.00 2008-09-18 07:31:49.625 262 12663.20 -12.03 55112.72 88888.00 2008-09-18 07:31:49.750 262 12663.17 -12.05 55112.70 88888.00 2008-09-18 07:31:49.875 262 12663.10 -12.10 55112.68 88888.00 2008-09-18 07:31:50.000 262 12663.05 -12.10 55112.65 88888.00 2008-09-18 07:31:50.125 262 12663.10 -12.07 55112.62 88888.00 2008-09-18 07:31:50.250 262 12663.10 -12.10 55112.62 88888.00 2008-09-18 07:31:50.375 262 12663.10 -12.12 55112.57 88888.00 2008-09-18 07:31:50.500 262 12663.02 -12.18 55112.53 88888.00 2008-09-18 07:31:50.625 262 12663.05 -12.18 55112.50 88888.00 2008-09-18 07:31:50.750 262 12663.08 -12.20 55112.45 88888.00 2008-09-18 07:31:50.875 262 12663.05 -12.22 55112.40 88888.00 2008-09-18 07:31:51.000 262 12663.02 -12.28 55112.35 88888.00 2008-09-18 07:31:51.125 262 12663.08 -12.22 55112.32 88888.00 2008-09-18 07:31:51.250 262 12663.08 -12.20 55112.32 88888.00 2008-09-18 07:31:51.375 262 12663.08 -12.22 55112.28 88888.00 2008-09-18 07:31:51.500 262 12663.00 -12.30 55112.22 88888.00 2008-09-18 07:31:51.625 262 12663.05 -12.28 55112.20 88888.00 2008-09-18 07:31:51.750 262 12663.10 -12.25 55112.22 88888.00 2008-09-18 07:31:51.875 262 12663.12 -12.15 55112.20 88888.00 2008-09-18 07:31:52.000 262 12663.12 -12.18 55112.20 88888.00 2008-09-18 07:31:52.125 262 12663.12 -12.22 55112.18 88888.00 2008-09-18 07:31:52.250 262 12663.08 -12.28 55112.12 88888.00 2008-09-18 07:31:52.375 262 12663.00 -12.28 55112.10 88888.00 2008-09-18 07:31:52.500 262 12663.05 -12.18 55112.15 88888.00 2008-09-18 07:31:52.625 262 12663.08 -12.18 55112.15 88888.00 2008-09-18 07:31:52.750 262 12662.98 -12.28 55112.10 88888.00 2008-09-18 07:31:52.875 262 12662.88 -12.32 55112.05 88888.00 2008-09-18 07:31:53.000 262 12662.88 -12.32 55112.03 88888.00 2008-09-18 07:31:53.125 262 12662.92 -12.25 55112.05 88888.00 2008-09-18 07:31:53.250 262 12662.95 -12.20 55112.05 88888.00 2008-09-18 07:31:53.375 262 12662.88 -12.22 55112.05 88888.00 2008-09-18 07:31:53.500 262 12662.80 -12.22 55111.97 88888.00 2008-09-18 07:31:53.625 262 12662.83 -12.30 55111.95 88888.00 2008-09-18 07:31:53.750 262 12662.80 -12.30 55111.93 88888.00 2008-09-18 07:31:53.875 262 12662.77 -12.30 55111.95 88888.00 2008-09-18 07:31:54.000 262 12662.65 -12.40 55111.88 88888.00 2008-09-18 07:31:54.125 262 12662.50 -12.40 55111.85 88888.00 2008-09-18 07:31:54.250 262 12662.45 -12.38 55111.85 88888.00 2008-09-18 07:31:54.375 262 12662.52 -12.40 55111.85 88888.00 2008-09-18 07:31:54.500 262 12662.45 -12.43 55111.82 88888.00 2008-09-18 07:31:54.625 262 12662.42 -12.38 55111.82 88888.00 2008-09-18 07:31:54.750 262 12662.33 -12.47 55111.80 88888.00 2008-09-18 07:31:54.875 262 12662.25 -12.55 55111.72 88888.00 2008-09-18 07:31:55.000 262 12662.27 -12.57 55111.72 88888.00 2008-09-18 07:31:55.125 262 12662.27 -12.60 55111.72 88888.00 2008-09-18 07:31:55.250 262 12662.23 -12.68 55111.72 88888.00 2008-09-18 07:31:55.375 262 12662.23 -12.70 55111.70 88888.00 2008-09-18 07:31:55.500 262 12662.17 -12.70 55111.68 88888.00 2008-09-18 07:31:55.625 262 12662.12 -12.72 55111.68 88888.00 2008-09-18 07:31:55.750 262 12662.05 -12.75 55111.68 88888.00 2008-09-18 07:31:55.875 262 12662.05 -12.78 55111.68 88888.00 2008-09-18 07:31:56.000 262 12662.00 -12.78 55111.65 88888.00 2008-09-18 07:31:56.125 262 12661.88 -12.80 55111.65 88888.00 2008-09-18 07:31:56.250 262 12661.80 -12.88 55111.65 88888.00 2008-09-18 07:31:56.375 262 12661.80 -12.90 55111.62 88888.00 2008-09-18 07:31:56.500 262 12661.73 -13.00 55111.57 88888.00 2008-09-18 07:31:56.625 262 12661.73 -13.05 55111.53 88888.00 2008-09-18 07:31:56.750 262 12661.65 -13.10 55111.47 88888.00 2008-09-18 07:31:56.875 262 12661.58 -13.18 55111.47 88888.00 2008-09-18 07:31:57.000 262 12661.52 -13.25 55111.43 88888.00 2008-09-18 07:31:57.125 262 12661.52 -13.22 55111.43 88888.00 2008-09-18 07:31:57.250 262 12661.50 -13.28 55111.45 88888.00 2008-09-18 07:31:57.375 262 12661.50 -13.28 55111.43 88888.00 2008-09-18 07:31:57.500 262 12661.42 -13.32 55111.35 88888.00 2008-09-18 07:31:57.625 262 12661.45 -13.32 55111.40 88888.00 2008-09-18 07:31:57.750 262 12661.50 -13.30 55111.35 88888.00 2008-09-18 07:31:57.875 262 12661.50 -13.28 55111.35 88888.00 2008-09-18 07:31:58.000 262 12661.48 -13.28 55111.32 88888.00 2008-09-18 07:31:58.125 262 12661.42 -13.35 55111.35 88888.00 2008-09-18 07:31:58.250 262 12661.40 -13.38 55111.30 88888.00 2008-09-18 07:31:58.375 262 12661.40 -13.35 55111.28 88888.00 2008-09-18 07:31:58.500 262 12661.27 -13.38 55111.25 88888.00 2008-09-18 07:31:58.625 262 12661.17 -13.43 55111.25 88888.00 2008-09-18 07:31:58.750 262 12661.20 -13.38 55111.30 88888.00 2008-09-18 07:31:58.875 262 12661.23 -13.32 55111.28 88888.00 2008-09-18 07:31:59.000 262 12661.17 -13.40 55111.25 88888.00 2008-09-18 07:31:59.125 262 12661.10 -13.45 55111.22 88888.00 2008-09-18 07:31:59.250 262 12661.15 -13.45 55111.20 88888.00 2008-09-18 07:31:59.375 262 12661.20 -13.47 55111.22 88888.00 2008-09-18 07:31:59.500 262 12661.15 -13.55 55111.18 88888.00 2008-09-18 07:31:59.625 262 12661.10 -13.53 55111.18 88888.00 2008-09-18 07:31:59.750 262 12661.17 -13.45 55111.18 88888.00 2008-09-18 07:31:59.875 262 12661.15 -13.50 55111.18 88888.00 2008-09-18 07:32:00.000 262 12661.02 -13.57 55111.12 88888.00 2008-09-18 07:32:00.125 262 12661.00 -13.57 55111.12 88888.00 2008-09-18 07:32:00.250 262 12661.00 -13.57 55111.12 88888.00 2008-09-18 07:32:00.375 262 12660.98 -13.57 55111.10 88888.00 2008-09-18 07:32:00.500 262 12660.92 -13.60 55111.05 88888.00 2008-09-18 07:32:00.625 262 12660.85 -13.60 55111.07 88888.00 2008-09-18 07:32:00.750 262 12660.80 -13.65 55111.05 88888.00 2008-09-18 07:32:00.875 262 12660.77 -13.65 55111.03 88888.00 2008-09-18 07:32:01.000 262 12660.67 -13.65 55111.00 88888.00 2008-09-18 07:32:01.125 262 12660.60 -13.65 55111.00 88888.00 2008-09-18 07:32:01.250 262 12660.55 -13.70 55111.00 88888.00 2008-09-18 07:32:01.375 262 12660.62 -13.65 55111.03 88888.00 2008-09-18 07:32:01.500 262 12660.67 -13.62 55110.97 88888.00 2008-09-18 07:32:01.625 262 12660.52 -13.62 55110.93 88888.00 2008-09-18 07:32:01.750 262 12660.42 -13.60 55110.93 88888.00 2008-09-18 07:32:01.875 262 12660.42 -13.60 55110.93 88888.00 2008-09-18 07:32:02.000 262 12660.38 -13.60 55110.90 88888.00 2008-09-18 07:32:02.125 262 12660.38 -13.62 55110.88 88888.00 2008-09-18 07:32:02.250 262 12660.33 -13.68 55110.88 88888.00 2008-09-18 07:32:02.375 262 12660.33 -13.68 55110.88 88888.00 2008-09-18 07:32:02.500 262 12660.30 -13.68 55110.85 88888.00 2008-09-18 07:32:02.625 262 12660.30 -13.60 55110.85 88888.00 2008-09-18 07:32:02.750 262 12660.38 -13.55 55110.85 88888.00 2008-09-18 07:32:02.875 262 12660.38 -13.55 55110.85 88888.00 2008-09-18 07:32:03.000 262 12660.30 -13.55 55110.82 88888.00 2008-09-18 07:32:03.125 262 12660.23 -13.55 55110.80 88888.00 2008-09-18 07:32:03.250 262 12660.02 -13.57 55110.75 88888.00 2008-09-18 07:32:03.375 262 12660.00 -13.55 55110.75 88888.00 2008-09-18 07:32:03.500 262 12660.05 -13.47 55110.72 88888.00 2008-09-18 07:32:03.625 262 12660.12 -13.47 55110.72 88888.00 2008-09-18 07:32:03.750 262 12660.08 -13.43 55110.72 88888.00 2008-09-18 07:32:03.875 262 12659.95 -13.43 55110.72 88888.00 2008-09-18 07:32:04.000 262 12659.85 -13.47 55110.65 88888.00 2008-09-18 07:32:04.125 262 12659.90 -13.45 55110.68 88888.00 2008-09-18 07:32:04.250 262 12659.88 -13.38 55110.68 88888.00 2008-09-18 07:32:04.375 262 12659.85 -13.25 55110.70 88888.00 2008-09-18 07:32:04.500 262 12659.80 -13.15 55110.72 88888.00 2008-09-18 07:32:04.625 262 12659.80 -13.10 55110.72 88888.00 2008-09-18 07:32:04.750 262 12659.70 -13.12 55110.65 88888.00 2008-09-18 07:32:04.875 262 12659.65 -13.12 55110.65 88888.00 2008-09-18 07:32:05.000 262 12659.58 -13.07 55110.65 88888.00 2008-09-18 07:32:05.125 262 12659.62 -12.97 55110.65 88888.00 2008-09-18 07:32:05.250 262 12659.58 -13.00 55110.65 88888.00 2008-09-18 07:32:05.375 262 12659.60 -12.95 55110.62 88888.00 2008-09-18 07:32:05.500 262 12659.50 -12.93 55110.62 88888.00 2008-09-18 07:32:05.625 262 12659.40 -12.88 55110.62 88888.00 2008-09-18 07:32:05.750 262 12659.35 -12.82 55110.60 88888.00 2008-09-18 07:32:05.875 262 12659.38 -12.80 55110.62 88888.00 2008-09-18 07:32:06.000 262 12659.33 -12.75 55110.60 88888.00 2008-09-18 07:32:06.125 262 12659.25 -12.68 55110.62 88888.00 2008-09-18 07:32:06.250 262 12659.20 -12.60 55110.62 88888.00 2008-09-18 07:32:06.375 262 12659.23 -12.55 55110.62 88888.00 2008-09-18 07:32:06.500 262 12659.17 -12.57 55110.57 88888.00 2008-09-18 07:32:06.625 262 12659.10 -12.57 55110.55 88888.00 2008-09-18 07:32:06.750 262 12659.08 -12.50 55110.57 88888.00 2008-09-18 07:32:06.875 262 12659.00 -12.47 55110.57 88888.00 2008-09-18 07:32:07.000 262 12658.92 -12.45 55110.55 88888.00 2008-09-18 07:32:07.125 262 12658.85 -12.40 55110.53 88888.00 2008-09-18 07:32:07.250 262 12658.80 -12.35 55110.57 88888.00 2008-09-18 07:32:07.375 262 12658.80 -12.32 55110.55 88888.00 2008-09-18 07:32:07.500 262 12658.73 -12.32 55110.55 88888.00 2008-09-18 07:32:07.625 262 12658.65 -12.22 55110.55 88888.00 2008-09-18 07:32:07.750 262 12658.62 -12.20 55110.53 88888.00 2008-09-18 07:32:07.875 262 12658.55 -12.22 55110.50 88888.00 2008-09-18 07:32:08.000 262 12658.48 -12.32 55110.47 88888.00 2008-09-18 07:32:08.125 262 12658.42 -12.22 55110.50 88888.00 2008-09-18 07:32:08.250 262 12658.42 -12.15 55110.53 88888.00 2008-09-18 07:32:08.375 262 12658.40 -12.15 55110.45 88888.00 2008-09-18 07:32:08.500 262 12658.35 -12.12 55110.47 88888.00 2008-09-18 07:32:08.625 262 12658.38 -12.03 55110.45 88888.00 2008-09-18 07:32:08.750 262 12658.35 -12.03 55110.45 88888.00 2008-09-18 07:32:08.875 262 12658.30 -12.00 55110.43 88888.00 2008-09-18 07:32:09.000 262 12658.27 -11.97 55110.43 88888.00 2008-09-18 07:32:09.125 262 12658.23 -11.93 55110.45 88888.00 2008-09-18 07:32:09.250 262 12658.15 -11.93 55110.45 88888.00 2008-09-18 07:32:09.375 262 12658.12 -11.82 55110.40 88888.00 2008-09-18 07:32:09.500 262 12658.10 -11.80 55110.38 88888.00 2008-09-18 07:32:09.625 262 12658.02 -11.75 55110.38 88888.00 2008-09-18 07:32:09.750 262 12657.92 -11.68 55110.38 88888.00 2008-09-18 07:32:09.875 262 12657.90 -11.65 55110.38 88888.00 2008-09-18 07:32:10.000 262 12657.95 -11.65 55110.38 88888.00 2008-09-18 07:32:10.125 262 12657.85 -11.65 55110.35 88888.00 2008-09-18 07:32:10.250 262 12657.75 -11.62 55110.35 88888.00 2008-09-18 07:32:10.375 262 12657.75 -11.57 55110.38 88888.00 2008-09-18 07:32:10.500 262 12657.73 -11.43 55110.38 88888.00 2008-09-18 07:32:10.625 262 12657.70 -11.38 55110.40 88888.00 2008-09-18 07:32:10.750 262 12657.67 -11.38 55110.43 88888.00 2008-09-18 07:32:10.875 262 12657.70 -11.30 55110.43 88888.00 2008-09-18 07:32:11.000 262 12657.73 -11.20 55110.43 88888.00 2008-09-18 07:32:11.125 262 12657.70 -11.20 55110.40 88888.00 2008-09-18 07:32:11.250 262 12657.65 -11.18 55110.35 88888.00 2008-09-18 07:32:11.375 262 12657.62 -11.10 55110.38 88888.00 2008-09-18 07:32:11.500 262 12657.60 -11.05 55110.38 88888.00 2008-09-18 07:32:11.625 262 12657.58 -11.07 55110.38 88888.00 2008-09-18 07:32:11.750 262 12657.58 -11.07 55110.32 88888.00 2008-09-18 07:32:11.875 262 12657.58 -10.95 55110.35 88888.00 2008-09-18 07:32:12.000 262 12657.62 -10.88 55110.35 88888.00 2008-09-18 07:32:12.125 262 12657.55 -10.90 55110.32 88888.00 2008-09-18 07:32:12.250 262 12657.48 -10.88 55110.35 88888.00 2008-09-18 07:32:12.375 262 12657.52 -10.80 55110.35 88888.00 2008-09-18 07:32:12.500 262 12657.55 -10.75 55110.35 88888.00 2008-09-18 07:32:12.625 262 12657.58 -10.68 55110.32 88888.00 2008-09-18 07:32:12.750 262 12657.60 -10.60 55110.30 88888.00 2008-09-18 07:32:12.875 262 12657.62 -10.55 55110.28 88888.00 2008-09-18 07:32:13.000 262 12657.62 -10.53 55110.25 88888.00 2008-09-18 07:32:13.125 262 12657.65 -10.43 55110.25 88888.00 2008-09-18 07:32:13.250 262 12657.55 -10.40 55110.25 88888.00 2008-09-18 07:32:13.375 262 12657.55 -10.35 55110.22 88888.00 2008-09-18 07:32:13.500 262 12657.52 -10.30 55110.22 88888.00 2008-09-18 07:32:13.625 262 12657.50 -10.30 55110.20 88888.00 2008-09-18 07:32:13.750 262 12657.52 -10.25 55110.20 88888.00 2008-09-18 07:32:13.875 262 12657.62 -10.15 55110.22 88888.00 2008-09-18 07:32:14.000 262 12657.73 -10.07 55110.20 88888.00 2008-09-18 07:32:14.125 262 12657.70 -10.05 55110.15 88888.00 2008-09-18 07:32:14.250 262 12657.60 -10.05 55110.12 88888.00 2008-09-18 07:32:14.375 262 12657.62 -10.00 55110.12 88888.00 2008-09-18 07:32:14.500 262 12657.62 -10.00 55110.12 88888.00 2008-09-18 07:32:14.625 262 12657.67 -9.93 55110.12 88888.00 2008-09-18 07:32:14.750 262 12657.73 -9.80 55110.12 88888.00 2008-09-18 07:32:14.875 262 12657.83 -9.75 55110.10 88888.00 2008-09-18 07:32:15.000 262 12657.88 -9.70 55110.10 88888.00 2008-09-18 07:32:15.125 262 12657.88 -9.65 55110.10 88888.00 2008-09-18 07:32:15.250 262 12657.90 -9.57 55110.10 88888.00 2008-09-18 07:32:15.375 262 12658.02 -9.55 55110.03 88888.00 2008-09-18 07:32:15.500 262 12658.08 -9.53 55109.97 88888.00 2008-09-18 07:32:15.625 262 12658.12 -9.47 55109.97 88888.00 2008-09-18 07:32:15.750 262 12658.17 -9.40 55110.00 88888.00 2008-09-18 07:32:15.875 262 12658.23 -9.38 55109.97 88888.00 2008-09-18 07:32:16.000 262 12658.27 -9.30 55109.95 88888.00 2008-09-18 07:32:16.125 262 12658.33 -9.18 55109.97 88888.00 2008-09-18 07:32:16.250 262 12658.45 -9.07 55109.97 88888.00 2008-09-18 07:32:16.375 262 12658.52 -9.00 55109.97 88888.00 2008-09-18 07:32:16.500 262 12658.58 -8.97 55109.95 88888.00 2008-09-18 07:32:16.625 262 12658.48 -8.95 55109.93 88888.00 2008-09-18 07:32:16.750 262 12658.50 -8.93 55109.90 88888.00 2008-09-18 07:32:16.875 262 12658.62 -8.80 55109.95 88888.00 2008-09-18 07:32:17.000 262 12658.70 -8.75 55109.93 88888.00 2008-09-18 07:32:17.125 262 12658.77 -8.70 55109.93 88888.00 2008-09-18 07:32:17.250 262 12658.90 -8.62 55109.93 88888.00 2008-09-18 07:32:17.375 262 12659.02 -8.55 55109.90 88888.00 2008-09-18 07:32:17.500 262 12659.02 -8.47 55109.93 88888.00 2008-09-18 07:32:17.625 262 12659.00 -8.53 55109.90 88888.00 2008-09-18 07:32:17.750 262 12659.08 -8.50 55109.88 88888.00 2008-09-18 07:32:17.875 262 12659.20 -8.40 55109.88 88888.00 2008-09-18 07:32:18.000 262 12659.27 -8.35 55109.85 88888.00 2008-09-18 07:32:18.125 262 12659.33 -8.30 55109.85 88888.00 2008-09-18 07:32:18.250 262 12659.38 -8.28 55109.82 88888.00 2008-09-18 07:32:18.375 262 12659.48 -8.20 55109.78 88888.00 2008-09-18 07:32:18.500 262 12659.50 -8.20 55109.75 88888.00 2008-09-18 07:32:18.625 262 12659.50 -8.18 55109.75 88888.00 2008-09-18 07:32:18.750 262 12659.48 -8.18 55109.70 88888.00 2008-09-18 07:32:18.875 262 12659.58 -8.07 55109.75 88888.00 2008-09-18 07:32:19.000 262 12659.62 -8.00 55109.75 88888.00 2008-09-18 07:32:19.125 262 12659.62 -8.03 55109.72 88888.00 2008-09-18 07:32:19.250 262 12659.67 -8.05 55109.75 88888.00 2008-09-18 07:32:19.375 262 12659.80 -7.92 55109.78 88888.00 2008-09-18 07:32:19.500 262 12659.80 -7.95 55109.75 88888.00 2008-09-18 07:32:19.625 262 12659.83 -7.95 55109.70 88888.00 2008-09-18 07:32:19.750 262 12659.92 -7.90 55109.72 88888.00 2008-09-18 07:32:19.875 262 12659.95 -7.88 55109.70 88888.00 2008-09-18 07:32:20.000 262 12659.95 -7.85 55109.70 88888.00 2008-09-18 07:32:20.125 262 12659.95 -7.78 55109.72 88888.00 2008-09-18 07:32:20.250 262 12659.98 -7.83 55109.68 88888.00 2008-09-18 07:32:20.375 262 12660.05 -7.83 55109.68 88888.00 2008-09-18 07:32:20.500 262 12660.10 -7.90 55109.65 88888.00 2008-09-18 07:32:20.625 262 12660.12 -7.88 55109.65 88888.00 2008-09-18 07:32:20.750 262 12660.17 -7.88 55109.62 88888.00 2008-09-18 07:32:20.875 262 12660.20 -7.92 55109.57 88888.00 2008-09-18 07:32:21.000 262 12660.23 -7.90 55109.60 88888.00 2008-09-18 07:32:21.125 262 12660.27 -7.85 55109.62 88888.00 2008-09-18 07:32:21.250 262 12660.30 -7.88 55109.57 88888.00 2008-09-18 07:32:21.375 262 12660.40 -7.88 55109.55 88888.00 2008-09-18 07:32:21.500 262 12660.48 -7.88 55109.53 88888.00 2008-09-18 07:32:21.625 262 12660.50 -7.83 55109.57 88888.00 2008-09-18 07:32:21.750 262 12660.52 -7.83 55109.57 88888.00 2008-09-18 07:32:21.875 262 12660.62 -7.78 55109.55 88888.00 2008-09-18 07:32:22.000 262 12660.60 -7.85 55109.47 88888.00 2008-09-18 07:32:22.125 262 12660.62 -7.90 55109.50 88888.00 2008-09-18 07:32:22.250 262 12660.70 -7.85 55109.57 88888.00 2008-09-18 07:32:22.375 262 12660.77 -7.75 55109.55 88888.00 2008-09-18 07:32:22.500 262 12660.85 -7.78 55109.55 88888.00 2008-09-18 07:32:22.625 262 12660.98 -7.80 55109.57 88888.00 2008-09-18 07:32:22.750 262 12661.02 -7.80 55109.55 88888.00 2008-09-18 07:32:22.875 262 12661.02 -7.80 55109.57 88888.00 2008-09-18 07:32:23.000 262 12661.00 -7.83 55109.60 88888.00 2008-09-18 07:32:23.125 262 12661.02 -7.83 55109.57 88888.00 2008-09-18 07:32:23.250 262 12661.12 -7.88 55109.57 88888.00 2008-09-18 07:32:23.375 262 12661.15 -7.90 55109.57 88888.00 2008-09-18 07:32:23.500 262 12661.15 -7.92 55109.57 88888.00 2008-09-18 07:32:23.625 262 12661.23 -7.92 55109.55 88888.00 2008-09-18 07:32:23.750 262 12661.23 -7.95 55109.55 88888.00 2008-09-18 07:32:23.875 262 12661.25 -7.97 55109.57 88888.00 2008-09-18 07:32:24.000 262 12661.40 -7.90 55109.55 88888.00 2008-09-18 07:32:24.125 262 12661.42 -7.97 55109.55 88888.00 2008-09-18 07:32:24.250 262 12661.38 -7.95 55109.53 88888.00 2008-09-18 07:32:24.375 262 12661.45 -7.90 55109.53 88888.00 2008-09-18 07:32:24.500 262 12661.50 -7.92 55109.53 88888.00 2008-09-18 07:32:24.625 262 12661.52 -7.95 55109.53 88888.00 2008-09-18 07:32:24.750 262 12661.55 -8.00 55109.53 88888.00 2008-09-18 07:32:24.875 262 12661.58 -8.03 55109.53 88888.00 2008-09-18 07:32:25.000 262 12661.60 -8.00 55109.50 88888.00 2008-09-18 07:32:25.125 262 12661.65 -8.03 55109.50 88888.00 2008-09-18 07:32:25.250 262 12661.73 -8.03 55109.53 88888.00 2008-09-18 07:32:25.375 262 12661.75 -8.03 55109.47 88888.00 2008-09-18 07:32:25.500 262 12661.73 -8.07 55109.47 88888.00 2008-09-18 07:32:25.625 262 12661.83 -8.10 55109.47 88888.00 2008-09-18 07:32:25.750 262 12661.88 -8.10 55109.50 88888.00 2008-09-18 07:32:25.875 262 12661.85 -8.12 55109.47 88888.00 2008-09-18 07:32:26.000 262 12661.80 -8.22 55109.45 88888.00 2008-09-18 07:32:26.125 262 12661.80 -8.25 55109.47 88888.00 2008-09-18 07:32:26.250 262 12661.83 -8.20 55109.47 88888.00 2008-09-18 07:32:26.375 262 12661.98 -8.20 55109.43 88888.00 2008-09-18 07:32:26.500 262 12661.95 -8.22 55109.40 88888.00 2008-09-18 07:32:26.625 262 12661.98 -8.28 55109.38 88888.00 2008-09-18 07:32:26.750 262 12662.08 -8.32 55109.38 88888.00 2008-09-18 07:32:26.875 262 12662.15 -8.30 55109.38 88888.00 2008-09-18 07:32:27.000 262 12662.08 -8.32 55109.35 88888.00 2008-09-18 07:32:27.125 262 12662.05 -8.40 55109.38 88888.00 2008-09-18 07:32:27.250 262 12662.08 -8.35 55109.40 88888.00 2008-09-18 07:32:27.375 262 12662.17 -8.35 55109.40 88888.00 2008-09-18 07:32:27.500 262 12662.27 -8.32 55109.40 88888.00 2008-09-18 07:32:27.625 262 12662.27 -8.38 55109.38 88888.00 2008-09-18 07:32:27.750 262 12662.15 -8.43 55109.35 88888.00 2008-09-18 07:32:27.875 262 12662.15 -8.43 55109.35 88888.00 2008-09-18 07:32:28.000 262 12662.20 -8.40 55109.38 88888.00 2008-09-18 07:32:28.125 262 12662.23 -8.43 55109.38 88888.00 2008-09-18 07:32:28.250 262 12662.27 -8.53 55109.38 88888.00 2008-09-18 07:32:28.375 262 12662.33 -8.53 55109.35 88888.00 2008-09-18 07:32:28.500 262 12662.40 -8.53 55109.40 88888.00 2008-09-18 07:32:28.625 262 12662.48 -8.47 55109.40 88888.00 2008-09-18 07:32:28.750 262 12662.50 -8.50 55109.40 88888.00 2008-09-18 07:32:28.875 262 12662.50 -8.55 55109.38 88888.00 2008-09-18 07:32:29.000 262 12662.48 -8.57 55109.35 88888.00 2008-09-18 07:32:29.125 262 12662.50 -8.53 55109.38 88888.00 2008-09-18 07:32:29.250 262 12662.58 -8.55 55109.38 88888.00 2008-09-18 07:32:29.375 262 12662.62 -8.55 55109.38 88888.00 2008-09-18 07:32:29.500 262 12662.62 -8.62 55109.35 88888.00 2008-09-18 07:32:29.625 262 12662.67 -8.68 55109.35 88888.00 2008-09-18 07:32:29.750 262 12662.65 -8.68 55109.32 88888.00 2008-09-18 07:32:29.875 262 12662.65 -8.68 55109.32 88888.00 2008-09-18 07:32:30.000 262 12662.65 -8.68 55109.30 88888.00 2008-09-18 07:32:30.125 262 12662.65 -8.72 55109.32 88888.00 2008-09-18 07:32:30.250 262 12662.67 -8.78 55109.30 88888.00 2008-09-18 07:32:30.375 262 12662.73 -8.80 55109.30 88888.00 2008-09-18 07:32:30.500 262 12662.73 -8.82 55109.30 88888.00 2008-09-18 07:32:30.625 262 12662.83 -8.78 55109.35 88888.00 2008-09-18 07:32:30.750 262 12662.90 -8.78 55109.32 88888.00 2008-09-18 07:32:30.875 262 12662.92 -8.78 55109.28 88888.00 2008-09-18 07:32:31.000 262 12662.98 -8.85 55109.28 88888.00 2008-09-18 07:32:31.125 262 12662.98 -8.88 55109.25 88888.00 2008-09-18 07:32:31.250 262 12662.92 -8.95 55109.28 88888.00 2008-09-18 07:32:31.375 262 12662.98 -8.93 55109.25 88888.00 2008-09-18 07:32:31.500 262 12662.95 -8.90 55109.22 88888.00 2008-09-18 07:32:31.625 262 12662.98 -8.90 55109.22 88888.00 2008-09-18 07:32:31.750 262 12663.00 -8.95 55109.22 88888.00 2008-09-18 07:32:31.875 262 12663.02 -8.95 55109.22 88888.00 2008-09-18 07:32:32.000 262 12663.05 -9.00 55109.22 88888.00 2008-09-18 07:32:32.125 262 12663.15 -8.95 55109.20 88888.00 2008-09-18 07:32:32.250 262 12663.25 -9.03 55109.18 88888.00 2008-09-18 07:32:32.375 262 12663.23 -9.03 55109.15 88888.00 2008-09-18 07:32:32.500 262 12663.23 -9.03 55109.18 88888.00 2008-09-18 07:32:32.625 262 12663.25 -9.03 55109.20 88888.00 2008-09-18 07:32:32.750 262 12663.33 -9.05 55109.15 88888.00 2008-09-18 07:32:32.875 262 12663.33 -9.07 55109.10 88888.00 2008-09-18 07:32:33.000 262 12663.27 -9.12 55109.07 88888.00 2008-09-18 07:32:33.125 262 12663.23 -9.20 55109.07 88888.00 2008-09-18 07:32:33.250 262 12663.27 -9.25 55109.07 88888.00 2008-09-18 07:32:33.375 262 12663.38 -9.25 55109.05 88888.00 2008-09-18 07:32:33.500 262 12663.48 -9.20 55109.05 88888.00 2008-09-18 07:32:33.625 262 12663.48 -9.20 55109.07 88888.00 2008-09-18 07:32:33.750 262 12663.52 -9.18 55109.07 88888.00 2008-09-18 07:32:33.875 262 12663.52 -9.18 55109.05 88888.00 2008-09-18 07:32:34.000 262 12663.52 -9.15 55109.03 88888.00 2008-09-18 07:32:34.125 262 12663.48 -9.18 55109.07 88888.00 2008-09-18 07:32:34.250 262 12663.48 -9.20 55109.12 88888.00 2008-09-18 07:32:34.375 262 12663.50 -9.20 55109.07 88888.00 2008-09-18 07:32:34.500 262 12663.65 -9.15 55109.10 88888.00 2008-09-18 07:32:34.625 262 12663.70 -9.18 55109.12 88888.00 2008-09-18 07:32:34.750 262 12663.58 -9.22 55109.07 88888.00 2008-09-18 07:32:34.875 262 12663.48 -9.28 55109.05 88888.00 2008-09-18 07:32:35.000 262 12663.55 -9.25 55109.05 88888.00 2008-09-18 07:32:35.125 262 12663.60 -9.22 55109.10 88888.00 2008-09-18 07:32:35.250 262 12663.62 -9.25 55109.07 88888.00 2008-09-18 07:32:35.375 262 12663.65 -9.25 55109.07 88888.00 2008-09-18 07:32:35.500 262 12663.65 -9.22 55109.10 88888.00 2008-09-18 07:32:35.625 262 12663.65 -9.30 55109.10 88888.00 2008-09-18 07:32:35.750 262 12663.60 -9.32 55109.05 88888.00 2008-09-18 07:32:35.875 262 12663.58 -9.32 55109.05 88888.00 2008-09-18 07:32:36.000 262 12663.67 -9.25 55109.10 88888.00 2008-09-18 07:32:36.125 262 12663.77 -9.20 55109.15 88888.00 2008-09-18 07:32:36.250 262 12663.73 -9.28 55109.07 88888.00 2008-09-18 07:32:36.375 262 12663.70 -9.30 55109.07 88888.00 2008-09-18 07:32:36.500 262 12663.65 -9.38 55109.05 88888.00 2008-09-18 07:32:36.625 262 12663.60 -9.43 55109.03 88888.00 2008-09-18 07:32:36.750 262 12663.67 -9.40 55109.05 88888.00 2008-09-18 07:32:36.875 262 12663.75 -9.40 55109.10 88888.00 2008-09-18 07:32:37.000 262 12663.70 -9.45 55109.05 88888.00 2008-09-18 07:32:37.125 262 12663.65 -9.43 55109.05 88888.00 2008-09-18 07:32:37.250 262 12663.62 -9.45 55109.07 88888.00 2008-09-18 07:32:37.375 262 12663.58 -9.47 55109.03 88888.00 2008-09-18 07:32:37.500 262 12663.55 -9.50 55109.03 88888.00 2008-09-18 07:32:37.625 262 12663.62 -9.50 55109.05 88888.00 2008-09-18 07:32:37.750 262 12663.62 -9.55 55109.10 88888.00 2008-09-18 07:32:37.875 262 12663.55 -9.57 55109.05 88888.00 2008-09-18 07:32:38.000 262 12663.58 -9.57 55109.03 88888.00 2008-09-18 07:32:38.125 262 12663.60 -9.62 55109.03 88888.00 2008-09-18 07:32:38.250 262 12663.52 -9.68 55109.03 88888.00 2008-09-18 07:32:38.375 262 12663.45 -9.78 55109.00 88888.00 2008-09-18 07:32:38.500 262 12663.42 -9.78 55108.97 88888.00 2008-09-18 07:32:38.625 262 12663.48 -9.78 55108.97 88888.00 2008-09-18 07:32:38.750 262 12663.42 -9.78 55108.95 88888.00 2008-09-18 07:32:38.875 262 12663.38 -9.82 55108.95 88888.00 2008-09-18 07:32:39.000 262 12663.35 -9.82 55108.95 88888.00 2008-09-18 07:32:39.125 262 12663.38 -9.78 55109.00 88888.00 2008-09-18 07:32:39.250 262 12663.38 -9.88 55109.00 88888.00 2008-09-18 07:32:39.375 262 12663.40 -9.90 55109.00 88888.00 2008-09-18 07:32:39.500 262 12663.40 -9.93 55108.97 88888.00 2008-09-18 07:32:39.625 262 12663.30 -9.95 55108.97 88888.00 2008-09-18 07:32:39.750 262 12663.27 -9.90 55108.97 88888.00 2008-09-18 07:32:39.875 262 12663.33 -9.90 55108.95 88888.00 2008-09-18 07:32:40.000 262 12663.30 -9.93 55108.97 88888.00 2008-09-18 07:32:40.125 262 12663.20 -9.95 55109.00 88888.00 2008-09-18 07:32:40.250 262 12663.17 -10.03 55109.05 88888.00 2008-09-18 07:32:40.375 262 12663.15 -10.00 55109.03 88888.00 2008-09-18 07:32:40.500 262 12663.02 -9.97 55109.05 88888.00 2008-09-18 07:32:40.625 262 12662.95 -10.00 55109.07 88888.00 2008-09-18 07:32:40.750 262 12662.95 -10.00 55109.10 88888.00 2008-09-18 07:32:40.875 262 12662.92 -10.05 55109.07 88888.00 2008-09-18 07:32:41.000 262 12662.83 -10.18 55109.03 88888.00 2008-09-18 07:32:41.125 262 12662.77 -10.22 55109.03 88888.00 2008-09-18 07:32:41.250 262 12662.73 -10.22 55109.05 88888.00 2008-09-18 07:32:41.375 262 12662.70 -10.18 55109.10 88888.00 2008-09-18 07:32:41.500 262 12662.65 -10.12 55109.10 88888.00 2008-09-18 07:32:41.625 262 12662.60 -10.15 55109.12 88888.00 2008-09-18 07:32:41.750 262 12662.50 -10.22 55109.12 88888.00 2008-09-18 07:32:41.875 262 12662.48 -10.28 55109.12 88888.00 2008-09-18 07:32:42.000 262 12662.40 -10.28 55109.12 88888.00 2008-09-18 07:32:42.125 262 12662.33 -10.25 55109.15 88888.00 2008-09-18 07:32:42.250 262 12662.23 -10.38 55109.18 88888.00 2008-09-18 07:32:42.375 262 12662.17 -10.40 55109.15 88888.00 2008-09-18 07:32:42.500 262 12662.10 -10.43 55109.12 88888.00 2008-09-18 07:32:42.625 262 12662.02 -10.43 55109.15 88888.00 2008-09-18 07:32:42.750 262 12661.98 -10.43 55109.20 88888.00 2008-09-18 07:32:42.875 262 12661.90 -10.43 55109.20 88888.00 2008-09-18 07:32:43.000 262 12661.77 -10.40 55109.22 88888.00 2008-09-18 07:32:43.125 262 12661.67 -10.47 55109.20 88888.00 2008-09-18 07:32:43.250 262 12661.58 -10.53 55109.25 88888.00 2008-09-18 07:32:43.375 262 12661.58 -10.53 55109.25 88888.00 2008-09-18 07:32:43.500 262 12661.50 -10.55 55109.20 88888.00 2008-09-18 07:32:43.625 262 12661.40 -10.57 55109.20 88888.00 2008-09-18 07:32:43.750 262 12661.30 -10.62 55109.20 88888.00 2008-09-18 07:32:43.875 262 12661.23 -10.62 55109.22 88888.00 2008-09-18 07:32:44.000 262 12661.12 -10.70 55109.18 88888.00 2008-09-18 07:32:44.125 262 12660.98 -10.75 55109.22 88888.00 2008-09-18 07:32:44.250 262 12660.92 -10.72 55109.25 88888.00 2008-09-18 07:32:44.375 262 12660.90 -10.72 55109.25 88888.00 2008-09-18 07:32:44.500 262 12660.80 -10.78 55109.22 88888.00 2008-09-18 07:32:44.625 262 12660.70 -10.78 55109.22 88888.00 2008-09-18 07:32:44.750 262 12660.60 -10.80 55109.22 88888.00 2008-09-18 07:32:44.875 262 12660.50 -10.88 55109.20 88888.00 2008-09-18 07:32:45.000 262 12660.42 -10.93 55109.20 88888.00 2008-09-18 07:32:45.125 262 12660.42 -10.95 55109.22 88888.00 2008-09-18 07:32:45.250 262 12660.40 -10.97 55109.25 88888.00 2008-09-18 07:32:45.375 262 12660.40 -10.93 55109.25 88888.00 2008-09-18 07:32:45.500 262 12660.25 -10.95 55109.22 88888.00 2008-09-18 07:32:45.625 262 12660.12 -10.97 55109.25 88888.00 2008-09-18 07:32:45.750 262 12660.08 -11.00 55109.25 88888.00 2008-09-18 07:32:45.875 262 12659.98 -11.05 55109.20 88888.00 2008-09-18 07:32:46.000 262 12659.88 -11.05 55109.20 88888.00 2008-09-18 07:32:46.125 262 12659.88 -11.00 55109.28 88888.00 2008-09-18 07:32:46.250 262 12659.73 -11.03 55109.30 88888.00 2008-09-18 07:32:46.375 262 12659.60 -11.03 55109.30 88888.00 2008-09-18 07:32:46.500 262 12659.52 -11.03 55109.32 88888.00 2008-09-18 07:32:46.625 262 12659.42 -11.03 55109.38 88888.00 2008-09-18 07:32:46.750 262 12659.40 -11.05 55109.40 88888.00 2008-09-18 07:32:46.875 262 12659.42 -11.03 55109.40 88888.00 2008-09-18 07:32:47.000 262 12659.40 -11.00 55109.40 88888.00 2008-09-18 07:32:47.125 262 12659.27 -11.07 55109.45 88888.00 2008-09-18 07:32:47.250 262 12659.17 -11.07 55109.45 88888.00 2008-09-18 07:32:47.375 262 12659.10 -11.00 55109.45 88888.00 2008-09-18 07:32:47.500 262 12659.00 -11.03 55109.43 88888.00 2008-09-18 07:32:47.625 262 12658.88 -11.10 55109.43 88888.00 2008-09-18 07:32:47.750 262 12658.75 -11.12 55109.40 88888.00 2008-09-18 07:32:47.875 262 12658.60 -11.15 55109.40 88888.00 2008-09-18 07:32:48.000 262 12658.50 -11.15 55109.40 88888.00 2008-09-18 07:32:48.125 262 12658.52 -11.12 55109.43 88888.00 2008-09-18 07:32:48.250 262 12658.50 -11.15 55109.45 88888.00 2008-09-18 07:32:48.375 262 12658.45 -11.15 55109.45 88888.00 2008-09-18 07:32:48.500 262 12658.35 -11.18 55109.43 88888.00 2008-09-18 07:32:48.625 262 12658.30 -11.15 55109.45 88888.00 2008-09-18 07:32:48.750 262 12658.15 -11.18 55109.45 88888.00 2008-09-18 07:32:48.875 262 12658.02 -11.20 55109.43 88888.00 2008-09-18 07:32:49.000 262 12657.95 -11.20 55109.45 88888.00 2008-09-18 07:32:49.125 262 12657.88 -11.15 55109.45 88888.00 2008-09-18 07:32:49.250 262 12657.80 -11.15 55109.45 88888.00 2008-09-18 07:32:49.375 262 12657.75 -11.10 55109.45 88888.00 2008-09-18 07:32:49.500 262 12657.67 -11.15 55109.43 88888.00 2008-09-18 07:32:49.625 262 12657.67 -11.18 55109.45 88888.00 2008-09-18 07:32:49.750 262 12657.67 -11.15 55109.47 88888.00 2008-09-18 07:32:49.875 262 12657.60 -11.12 55109.47 88888.00 2008-09-18 07:32:50.000 262 12657.48 -11.15 55109.40 88888.00 2008-09-18 07:32:50.125 262 12657.30 -11.22 55109.43 88888.00 2008-09-18 07:32:50.250 262 12657.27 -11.20 55109.43 88888.00 2008-09-18 07:32:50.375 262 12657.27 -11.18 55109.45 88888.00 2008-09-18 07:32:50.500 262 12657.23 -11.25 55109.43 88888.00 2008-09-18 07:32:50.625 262 12657.12 -11.25 55109.38 88888.00 2008-09-18 07:32:50.750 262 12656.98 -11.30 55109.35 88888.00 2008-09-18 07:32:50.875 262 12656.95 -11.25 55109.35 88888.00 2008-09-18 07:32:51.000 262 12656.92 -11.20 55109.38 88888.00 2008-09-18 07:32:51.125 262 12656.90 -11.25 55109.35 88888.00 2008-09-18 07:32:51.250 262 12656.90 -11.25 55109.35 88888.00 2008-09-18 07:32:51.375 262 12656.85 -11.25 55109.35 88888.00 2008-09-18 07:32:51.500 262 12656.77 -11.22 55109.32 88888.00 2008-09-18 07:32:51.625 262 12656.67 -11.25 55109.30 88888.00 2008-09-18 07:32:51.750 262 12656.58 -11.30 55109.30 88888.00 2008-09-18 07:32:51.875 262 12656.52 -11.30 55109.35 88888.00 2008-09-18 07:32:52.000 262 12656.52 -11.25 55109.35 88888.00 2008-09-18 07:32:52.125 262 12656.52 -11.22 55109.38 88888.00 2008-09-18 07:32:52.250 262 12656.45 -11.32 55109.35 88888.00 2008-09-18 07:32:52.375 262 12656.38 -11.38 55109.32 88888.00 2008-09-18 07:32:52.500 262 12656.38 -11.35 55109.35 88888.00 2008-09-18 07:32:52.625 262 12656.35 -11.28 55109.38 88888.00 2008-09-18 07:32:52.750 262 12656.30 -11.30 55109.38 88888.00 2008-09-18 07:32:52.875 262 12656.23 -11.30 55109.40 88888.00 2008-09-18 07:32:53.000 262 12656.17 -11.28 55109.43 88888.00 2008-09-18 07:32:53.125 262 12656.15 -11.25 55109.40 88888.00 2008-09-18 07:32:53.250 262 12656.15 -11.30 55109.35 88888.00 2008-09-18 07:32:53.375 262 12656.12 -11.30 55109.38 88888.00 2008-09-18 07:32:53.500 262 12656.10 -11.28 55109.40 88888.00 2008-09-18 07:32:53.625 262 12656.10 -11.25 55109.40 88888.00 2008-09-18 07:32:53.750 262 12656.00 -11.28 55109.35 88888.00 2008-09-18 07:32:53.875 262 12655.85 -11.32 55109.32 88888.00 2008-09-18 07:32:54.000 262 12655.80 -11.30 55109.32 88888.00 2008-09-18 07:32:54.125 262 12655.80 -11.25 55109.32 88888.00 2008-09-18 07:32:54.250 262 12655.73 -11.32 55109.28 88888.00 2008-09-18 07:32:54.375 262 12655.73 -11.30 55109.28 88888.00 2008-09-18 07:32:54.500 262 12655.73 -11.32 55109.25 88888.00 2008-09-18 07:32:54.625 262 12655.67 -11.32 55109.25 88888.00 2008-09-18 07:32:54.750 262 12655.60 -11.35 55109.25 88888.00 2008-09-18 07:32:54.875 262 12655.52 -11.35 55109.20 88888.00 2008-09-18 07:32:55.000 262 12655.50 -11.35 55109.20 88888.00 2008-09-18 07:32:55.125 262 12655.50 -11.35 55109.18 88888.00 2008-09-18 07:32:55.250 262 12655.48 -11.32 55109.20 88888.00 2008-09-18 07:32:55.375 262 12655.50 -11.35 55109.20 88888.00 2008-09-18 07:32:55.500 262 12655.40 -11.45 55109.20 88888.00 2008-09-18 07:32:55.625 262 12655.33 -11.40 55109.20 88888.00 2008-09-18 07:32:55.750 262 12655.33 -11.35 55109.18 88888.00 2008-09-18 07:32:55.875 262 12655.40 -11.32 55109.18 88888.00 2008-09-18 07:32:56.000 262 12655.38 -11.30 55109.15 88888.00 2008-09-18 07:32:56.125 262 12655.30 -11.40 55109.12 88888.00 2008-09-18 07:32:56.250 262 12655.30 -11.45 55109.10 88888.00 2008-09-18 07:32:56.375 262 12655.38 -11.43 55109.07 88888.00 2008-09-18 07:32:56.500 262 12655.38 -11.43 55109.03 88888.00 2008-09-18 07:32:56.625 262 12655.33 -11.43 55109.03 88888.00 2008-09-18 07:32:56.750 262 12655.25 -11.45 55109.00 88888.00 2008-09-18 07:32:56.875 262 12655.25 -11.43 55109.03 88888.00 2008-09-18 07:32:57.000 262 12655.20 -11.50 55108.95 88888.00 2008-09-18 07:32:57.125 262 12655.08 -11.55 55108.93 88888.00 2008-09-18 07:32:57.250 262 12655.12 -11.50 55108.93 88888.00 2008-09-18 07:32:57.375 262 12655.25 -11.47 55108.93 88888.00 2008-09-18 07:32:57.500 262 12655.25 -11.47 55108.90 88888.00 2008-09-18 07:32:57.625 262 12655.20 -11.43 55108.90 88888.00 2008-09-18 07:32:57.750 262 12655.23 -11.43 55108.93 88888.00 2008-09-18 07:32:57.875 262 12655.17 -11.43 55108.88 88888.00 2008-09-18 07:32:58.000 262 12655.12 -11.45 55108.85 88888.00 2008-09-18 07:32:58.125 262 12655.15 -11.45 55108.85 88888.00 2008-09-18 07:32:58.250 262 12655.08 -11.47 55108.82 88888.00 2008-09-18 07:32:58.375 262 12655.08 -11.45 55108.82 88888.00 2008-09-18 07:32:58.500 262 12655.10 -11.38 55108.82 88888.00 2008-09-18 07:32:58.625 262 12655.10 -11.35 55108.82 88888.00 2008-09-18 07:32:58.750 262 12655.08 -11.35 55108.82 88888.00 2008-09-18 07:32:58.875 262 12655.02 -11.38 55108.82 88888.00 2008-09-18 07:32:59.000 262 12654.95 -11.38 55108.82 88888.00 2008-09-18 07:32:59.125 262 12654.95 -11.40 55108.78 88888.00 2008-09-18 07:32:59.250 262 12654.95 -11.43 55108.78 88888.00 2008-09-18 07:32:59.375 262 12654.98 -11.38 55108.75 88888.00 2008-09-18 07:32:59.500 262 12654.95 -11.43 55108.72 88888.00 2008-09-18 07:32:59.625 262 12654.98 -11.40 55108.72 88888.00 2008-09-18 07:32:59.750 262 12655.00 -11.38 55108.72 88888.00 2008-09-18 07:32:59.875 262 12655.00 -11.30 55108.72 88888.00 2008-09-18 07:33:00.000 262 12654.95 -11.35 55108.68 88888.00 2008-09-18 07:33:00.125 262 12654.90 -11.32 55108.70 88888.00 2008-09-18 07:33:00.250 262 12654.88 -11.32 55108.68 88888.00 2008-09-18 07:33:00.375 262 12654.85 -11.35 55108.65 88888.00 2008-09-18 07:33:00.500 262 12654.88 -11.28 55108.65 88888.00 2008-09-18 07:33:00.625 262 12654.92 -11.25 55108.62 88888.00 2008-09-18 07:33:00.750 262 12654.90 -11.30 55108.62 88888.00 2008-09-18 07:33:00.875 262 12654.85 -11.32 55108.57 88888.00 2008-09-18 07:33:01.000 262 12654.85 -11.30 55108.57 88888.00 2008-09-18 07:33:01.125 262 12654.95 -11.25 55108.53 88888.00 2008-09-18 07:33:01.250 262 12654.90 -11.28 55108.50 88888.00 2008-09-18 07:33:01.375 262 12654.95 -11.20 55108.53 88888.00 2008-09-18 07:33:01.500 262 12654.98 -11.20 55108.53 88888.00 2008-09-18 07:33:01.625 262 12654.90 -11.18 55108.50 88888.00 2008-09-18 07:33:01.750 262 12654.90 -11.12 55108.50 88888.00 2008-09-18 07:33:01.875 262 12654.95 -11.10 55108.50 88888.00 2008-09-18 07:33:02.000 262 12654.92 -11.15 55108.45 88888.00 2008-09-18 07:33:02.125 262 12654.95 -11.12 55108.45 88888.00 2008-09-18 07:33:02.250 262 12654.88 -11.18 55108.43 88888.00 2008-09-18 07:33:02.375 262 12654.83 -11.10 55108.40 88888.00 2008-09-18 07:33:02.500 262 12654.77 -11.10 55108.35 88888.00 2008-09-18 07:33:02.625 262 12654.75 -11.10 55108.32 88888.00 2008-09-18 07:33:02.750 262 12654.65 -11.12 55108.25 88888.00 2008-09-18 07:33:02.875 262 12654.70 -11.10 55108.28 88888.00 2008-09-18 07:33:03.000 262 12654.85 -11.03 55108.28 88888.00 2008-09-18 07:33:03.125 262 12654.90 -11.03 55108.25 88888.00 2008-09-18 07:33:03.250 262 12654.80 -11.10 55108.20 88888.00 2008-09-18 07:33:03.375 262 12654.77 -11.03 55108.22 88888.00 2008-09-18 07:33:03.500 262 12654.83 -10.95 55108.25 88888.00 2008-09-18 07:33:03.625 262 12654.88 -10.93 55108.20 88888.00 2008-09-18 07:33:03.750 262 12654.75 -10.95 55108.18 88888.00 2008-09-18 07:33:03.875 262 12654.67 -10.93 55108.12 88888.00 2008-09-18 07:33:04.000 262 12654.73 -10.90 55108.07 88888.00 2008-09-18 07:33:04.125 262 12654.80 -10.90 55108.07 88888.00 2008-09-18 07:33:04.250 262 12654.83 -10.90 55108.12 88888.00 2008-09-18 07:33:04.375 262 12654.92 -10.80 55108.10 88888.00 2008-09-18 07:33:04.500 262 12654.88 -10.78 55108.10 88888.00 2008-09-18 07:33:04.625 262 12654.80 -10.78 55108.07 88888.00 2008-09-18 07:33:04.750 262 12654.77 -10.80 55108.07 88888.00 2008-09-18 07:33:04.875 262 12654.83 -10.70 55108.10 88888.00 2008-09-18 07:33:05.000 262 12654.77 -10.65 55108.12 88888.00 2008-09-18 07:33:05.125 262 12654.83 -10.68 55108.10 88888.00 2008-09-18 07:33:05.250 262 12654.80 -10.72 55108.07 88888.00 2008-09-18 07:33:05.375 262 12654.80 -10.68 55108.05 88888.00 2008-09-18 07:33:05.500 262 12654.77 -10.62 55108.05 88888.00 2008-09-18 07:33:05.625 262 12654.80 -10.57 55108.00 88888.00 2008-09-18 07:33:05.750 262 12654.83 -10.60 55107.97 88888.00 2008-09-18 07:33:05.875 262 12654.75 -10.53 55107.97 88888.00 2008-09-18 07:33:06.000 262 12654.80 -10.47 55107.97 88888.00 2008-09-18 07:33:06.125 262 12654.88 -10.43 55108.00 88888.00 2008-09-18 07:33:06.250 262 12654.83 -10.47 55107.95 88888.00 2008-09-18 07:33:06.375 262 12654.77 -10.47 55107.93 88888.00 2008-09-18 07:33:06.500 262 12654.77 -10.53 55107.88 88888.00 2008-09-18 07:33:06.625 262 12654.85 -10.47 55107.90 88888.00 2008-09-18 07:33:06.750 262 12654.88 -10.43 55107.90 88888.00 2008-09-18 07:33:06.875 262 12654.88 -10.35 55107.88 88888.00 2008-09-18 07:33:07.000 262 12654.85 -10.40 55107.82 88888.00 2008-09-18 07:33:07.125 262 12654.83 -10.35 55107.82 88888.00 2008-09-18 07:33:07.250 262 12654.80 -10.30 55107.82 88888.00 2008-09-18 07:33:07.375 262 12654.90 -10.25 55107.80 88888.00 2008-09-18 07:33:07.500 262 12654.92 -10.25 55107.78 88888.00 2008-09-18 07:33:07.625 262 12654.88 -10.28 55107.80 88888.00 2008-09-18 07:33:07.750 262 12654.92 -10.22 55107.80 88888.00 2008-09-18 07:33:07.875 262 12655.00 -10.22 55107.78 88888.00 2008-09-18 07:33:08.000 262 12655.02 -10.15 55107.72 88888.00 2008-09-18 07:33:08.125 262 12655.05 -10.07 55107.72 88888.00 2008-09-18 07:33:08.250 262 12654.98 -10.10 55107.70 88888.00 2008-09-18 07:33:08.375 262 12654.98 -10.10 55107.68 88888.00 2008-09-18 07:33:08.500 262 12654.98 -10.10 55107.62 88888.00 2008-09-18 07:33:08.625 262 12655.05 -10.05 55107.60 88888.00 2008-09-18 07:33:08.750 262 12655.08 -10.00 55107.60 88888.00 2008-09-18 07:33:08.875 262 12654.98 -10.03 55107.60 88888.00 2008-09-18 07:33:09.000 262 12654.92 -10.00 55107.57 88888.00 2008-09-18 07:33:09.125 262 12655.00 -9.95 55107.55 88888.00 2008-09-18 07:33:09.250 262 12655.08 -9.93 55107.55 88888.00 2008-09-18 07:33:09.375 262 12655.12 -9.90 55107.55 88888.00 2008-09-18 07:33:09.500 262 12655.15 -9.88 55107.53 88888.00 2008-09-18 07:33:09.625 262 12655.20 -9.82 55107.50 88888.00 2008-09-18 07:33:09.750 262 12655.20 -9.75 55107.47 88888.00 2008-09-18 07:33:09.875 262 12655.20 -9.70 55107.43 88888.00 2008-09-18 07:33:10.000 262 12655.17 -9.72 55107.40 88888.00 2008-09-18 07:33:10.125 262 12655.17 -9.72 55107.43 88888.00 2008-09-18 07:33:10.250 262 12655.15 -9.80 55107.40 88888.00 2008-09-18 07:33:10.375 262 12655.20 -9.80 55107.35 88888.00 2008-09-18 07:33:10.500 262 12655.23 -9.72 55107.35 88888.00 2008-09-18 07:33:10.625 262 12655.25 -9.62 55107.38 88888.00 2008-09-18 07:33:10.750 262 12655.30 -9.60 55107.40 88888.00 2008-09-18 07:33:10.875 262 12655.23 -9.57 55107.35 88888.00 2008-09-18 07:33:11.000 262 12655.20 -9.55 55107.32 88888.00 2008-09-18 07:33:11.125 262 12655.27 -9.47 55107.35 88888.00 2008-09-18 07:33:11.250 262 12655.30 -9.43 55107.32 88888.00 2008-09-18 07:33:11.375 262 12655.35 -9.43 55107.30 88888.00 2008-09-18 07:33:11.500 262 12655.40 -9.45 55107.28 88888.00 2008-09-18 07:33:11.625 262 12655.35 -9.50 55107.28 88888.00 2008-09-18 07:33:11.750 262 12655.38 -9.45 55107.25 88888.00 2008-09-18 07:33:11.875 262 12655.40 -9.32 55107.25 88888.00 2008-09-18 07:33:12.000 262 12655.42 -9.32 55107.25 88888.00 2008-09-18 07:33:12.125 262 12655.38 -9.40 55107.22 88888.00 2008-09-18 07:33:12.250 262 12655.30 -9.38 55107.22 88888.00 2008-09-18 07:33:12.375 262 12655.40 -9.25 55107.22 88888.00 2008-09-18 07:33:12.500 262 12655.45 -9.22 55107.22 88888.00 2008-09-18 07:33:12.625 262 12655.45 -9.22 55107.20 88888.00 2008-09-18 07:33:12.750 262 12655.50 -9.18 55107.20 88888.00 2008-09-18 07:33:12.875 262 12655.52 -9.18 55107.15 88888.00 2008-09-18 07:33:13.000 262 12655.55 -9.15 55107.15 88888.00 2008-09-18 07:33:13.125 262 12655.58 -9.12 55107.15 88888.00 2008-09-18 07:33:13.250 262 12655.52 -9.12 55107.12 88888.00 2008-09-18 07:33:13.375 262 12655.50 -9.10 55107.10 88888.00 2008-09-18 07:33:13.500 262 12655.45 -9.18 55107.07 88888.00 2008-09-18 07:33:13.625 262 12655.55 -9.10 55107.10 88888.00 2008-09-18 07:33:13.750 262 12655.60 -9.05 55107.10 88888.00 2008-09-18 07:33:13.875 262 12655.60 -9.05 55107.07 88888.00 2008-09-18 07:33:14.000 262 12655.60 -9.03 55107.05 88888.00 2008-09-18 07:33:14.125 262 12655.65 -9.10 55107.00 88888.00 2008-09-18 07:33:14.250 262 12655.65 -9.10 55106.97 88888.00 2008-09-18 07:33:14.375 262 12655.65 -9.05 55106.97 88888.00 2008-09-18 07:33:14.500 262 12655.58 -9.05 55106.95 88888.00 2008-09-18 07:33:14.625 262 12655.62 -9.05 55106.93 88888.00 2008-09-18 07:33:14.750 262 12655.67 -9.05 55106.90 88888.00 2008-09-18 07:33:14.875 262 12655.67 -9.05 55106.85 88888.00 2008-09-18 07:33:15.000 262 12655.67 -9.03 55106.88 88888.00 2008-09-18 07:33:15.125 262 12655.73 -9.00 55106.90 88888.00 2008-09-18 07:33:15.250 262 12655.75 -8.97 55106.88 88888.00 2008-09-18 07:33:15.375 262 12655.80 -8.95 55106.88 88888.00 2008-09-18 07:33:15.500 262 12655.77 -8.97 55106.80 88888.00 2008-09-18 07:33:15.625 262 12655.83 -9.00 55106.80 88888.00 2008-09-18 07:33:15.750 262 12655.92 -8.93 55106.82 88888.00 2008-09-18 07:33:15.875 262 12655.95 -8.88 55106.88 88888.00 2008-09-18 07:33:16.000 262 12656.00 -8.93 55106.82 88888.00 2008-09-18 07:33:16.125 262 12656.02 -8.95 55106.82 88888.00 2008-09-18 07:33:16.250 262 12656.08 -8.97 55106.80 88888.00 2008-09-18 07:33:16.375 262 12656.02 -8.95 55106.80 88888.00 2008-09-18 07:33:16.500 262 12655.98 -8.95 55106.82 88888.00 2008-09-18 07:33:16.625 262 12655.98 -8.93 55106.82 88888.00 2008-09-18 07:33:16.750 262 12656.08 -8.90 55106.82 88888.00 2008-09-18 07:33:16.875 262 12656.12 -8.88 55106.80 88888.00 2008-09-18 07:33:17.000 262 12656.10 -8.90 55106.80 88888.00 2008-09-18 07:33:17.125 262 12656.08 -8.93 55106.78 88888.00 2008-09-18 07:33:17.250 262 12656.08 -8.88 55106.80 88888.00 2008-09-18 07:33:17.375 262 12656.12 -8.88 55106.78 88888.00 2008-09-18 07:33:17.500 262 12656.17 -8.85 55106.78 88888.00 2008-09-18 07:33:17.625 262 12656.20 -8.90 55106.78 88888.00 2008-09-18 07:33:17.750 262 12656.17 -8.88 55106.78 88888.00 2008-09-18 07:33:17.875 262 12656.15 -8.82 55106.78 88888.00 2008-09-18 07:33:18.000 262 12656.12 -8.88 55106.72 88888.00 2008-09-18 07:33:18.125 262 12656.12 -8.88 55106.70 88888.00 2008-09-18 07:33:18.250 262 12656.23 -8.88 55106.75 88888.00 2008-09-18 07:33:18.375 262 12656.30 -8.85 55106.75 88888.00 2008-09-18 07:33:18.500 262 12656.33 -8.80 55106.72 88888.00 2008-09-18 07:33:18.625 262 12656.23 -8.80 55106.70 88888.00 2008-09-18 07:33:18.750 262 12656.20 -8.85 55106.70 88888.00 2008-09-18 07:33:18.875 262 12656.20 -8.88 55106.68 88888.00 2008-09-18 07:33:19.000 262 12656.27 -8.90 55106.68 88888.00 2008-09-18 07:33:19.125 262 12656.35 -8.90 55106.68 88888.00 2008-09-18 07:33:19.250 262 12656.35 -9.00 55106.65 88888.00 2008-09-18 07:33:19.375 262 12656.38 -8.93 55106.68 88888.00 2008-09-18 07:33:19.500 262 12656.40 -8.88 55106.68 88888.00 2008-09-18 07:33:19.625 262 12656.42 -8.88 55106.65 88888.00 2008-09-18 07:33:19.750 262 12656.35 -8.93 55106.62 88888.00 2008-09-18 07:33:19.875 262 12656.25 -8.97 55106.60 88888.00 2008-09-18 07:33:20.000 262 12656.27 -8.93 55106.57 88888.00 2008-09-18 07:33:20.125 262 12656.35 -8.90 55106.60 88888.00 2008-09-18 07:33:20.250 262 12656.30 -8.93 55106.60 88888.00 2008-09-18 07:33:20.375 262 12656.40 -8.95 55106.57 88888.00 2008-09-18 07:33:20.500 262 12656.45 -8.95 55106.60 88888.00 2008-09-18 07:33:20.625 262 12656.45 -9.00 55106.55 88888.00 2008-09-18 07:33:20.750 262 12656.45 -9.03 55106.53 88888.00 2008-09-18 07:33:20.875 262 12656.40 -9.07 55106.50 88888.00 2008-09-18 07:33:21.000 262 12656.38 -9.05 55106.47 88888.00 2008-09-18 07:33:21.125 262 12656.45 -9.05 55106.50 88888.00 2008-09-18 07:33:21.250 262 12656.50 -9.03 55106.53 88888.00 2008-09-18 07:33:21.375 262 12656.52 -8.97 55106.53 88888.00 2008-09-18 07:33:21.500 262 12656.52 -8.97 55106.50 88888.00 2008-09-18 07:33:21.625 262 12656.48 -9.03 55106.50 88888.00 2008-09-18 07:33:21.750 262 12656.42 -9.03 55106.53 88888.00 2008-09-18 07:33:21.875 262 12656.40 -9.03 55106.50 88888.00 2008-09-18 07:33:22.000 262 12656.38 -9.07 55106.47 88888.00 2008-09-18 07:33:22.125 262 12656.35 -9.05 55106.50 88888.00 2008-09-18 07:33:22.250 262 12656.38 -9.10 55106.47 88888.00 2008-09-18 07:33:22.375 262 12656.45 -9.07 55106.47 88888.00 2008-09-18 07:33:22.500 262 12656.50 -9.05 55106.53 88888.00 2008-09-18 07:33:22.625 262 12656.48 -9.10 55106.53 88888.00 2008-09-18 07:33:22.750 262 12656.42 -9.15 55106.50 88888.00 2008-09-18 07:33:22.875 262 12656.45 -9.05 55106.55 88888.00 2008-09-18 07:33:23.000 262 12656.50 -9.05 55106.53 88888.00 2008-09-18 07:33:23.125 262 12656.48 -9.15 55106.55 88888.00 2008-09-18 07:33:23.250 262 12656.48 -9.15 55106.53 88888.00 2008-09-18 07:33:23.375 262 12656.50 -9.15 55106.53 88888.00 2008-09-18 07:33:23.500 262 12656.50 -9.18 55106.55 88888.00 2008-09-18 07:33:23.625 262 12656.42 -9.20 55106.55 88888.00 2008-09-18 07:33:23.750 262 12656.42 -9.28 55106.57 88888.00 2008-09-18 07:33:23.875 262 12656.40 -9.28 55106.57 88888.00 2008-09-18 07:33:24.000 262 12656.42 -9.22 55106.57 88888.00 2008-09-18 07:33:24.125 262 12656.42 -9.20 55106.55 88888.00 2008-09-18 07:33:24.250 262 12656.33 -9.25 55106.55 88888.00 2008-09-18 07:33:24.375 262 12656.38 -9.25 55106.55 88888.00 2008-09-18 07:33:24.500 262 12656.38 -9.28 55106.55 88888.00 2008-09-18 07:33:24.625 262 12656.40 -9.28 55106.53 88888.00 2008-09-18 07:33:24.750 262 12656.45 -9.28 55106.55 88888.00 2008-09-18 07:33:24.875 262 12656.45 -9.32 55106.55 88888.00 2008-09-18 07:33:25.000 262 12656.40 -9.30 55106.53 88888.00 2008-09-18 07:33:25.125 262 12656.38 -9.30 55106.55 88888.00 2008-09-18 07:33:25.250 262 12656.38 -9.38 55106.55 88888.00 2008-09-18 07:33:25.375 262 12656.42 -9.35 55106.55 88888.00 2008-09-18 07:33:25.500 262 12656.40 -9.35 55106.57 88888.00 2008-09-18 07:33:25.625 262 12656.38 -9.38 55106.55 88888.00 2008-09-18 07:33:25.750 262 12656.40 -9.35 55106.60 88888.00 2008-09-18 07:33:25.875 262 12656.40 -9.30 55106.60 88888.00 2008-09-18 07:33:26.000 262 12656.40 -9.32 55106.62 88888.00 2008-09-18 07:33:26.125 262 12656.40 -9.38 55106.60 88888.00 2008-09-18 07:33:26.250 262 12656.40 -9.43 55106.57 88888.00 2008-09-18 07:33:26.375 262 12656.42 -9.40 55106.55 88888.00 2008-09-18 07:33:26.500 262 12656.45 -9.40 55106.55 88888.00 2008-09-18 07:33:26.625 262 12656.35 -9.47 55106.53 88888.00 2008-09-18 07:33:26.750 262 12656.33 -9.45 55106.53 88888.00 2008-09-18 07:33:26.875 262 12656.27 -9.47 55106.55 88888.00 2008-09-18 07:33:27.000 262 12656.33 -9.50 55106.55 88888.00 2008-09-18 07:33:27.125 262 12656.35 -9.50 55106.57 88888.00 2008-09-18 07:33:27.250 262 12656.30 -9.55 55106.53 88888.00 2008-09-18 07:33:27.375 262 12656.35 -9.53 55106.53 88888.00 2008-09-18 07:33:27.500 262 12656.38 -9.55 55106.53 88888.00 2008-09-18 07:33:27.625 262 12656.35 -9.50 55106.55 88888.00 2008-09-18 07:33:27.750 262 12656.30 -9.50 55106.53 88888.00 2008-09-18 07:33:27.875 262 12656.25 -9.50 55106.50 88888.00 2008-09-18 07:33:28.000 262 12656.33 -9.55 55106.53 88888.00 2008-09-18 07:33:28.125 262 12656.35 -9.53 55106.50 88888.00 2008-09-18 07:33:28.250 262 12656.40 -9.53 55106.55 88888.00 2008-09-18 07:33:28.375 262 12656.42 -9.50 55106.55 88888.00 2008-09-18 07:33:28.500 262 12656.42 -9.57 55106.57 88888.00 2008-09-18 07:33:28.625 262 12656.38 -9.55 55106.57 88888.00 2008-09-18 07:33:28.750 262 12656.35 -9.55 55106.60 88888.00 2008-09-18 07:33:28.875 262 12656.35 -9.55 55106.55 88888.00 2008-09-18 07:33:29.000 262 12656.38 -9.55 55106.55 88888.00 2008-09-18 07:33:29.125 262 12656.30 -9.57 55106.55 88888.00 2008-09-18 07:33:29.250 262 12656.30 -9.57 55106.57 88888.00 2008-09-18 07:33:29.375 262 12656.30 -9.57 55106.57 88888.00 2008-09-18 07:33:29.500 262 12656.30 -9.62 55106.57 88888.00 2008-09-18 07:33:29.625 262 12656.25 -9.65 55106.55 88888.00 2008-09-18 07:33:29.750 262 12656.25 -9.62 55106.62 88888.00 2008-09-18 07:33:29.875 262 12656.33 -9.57 55106.65 88888.00 2008-09-18 07:33:30.000 262 12656.33 -9.55 55106.60 88888.00 2008-09-18 07:33:30.125 262 12656.27 -9.55 55106.60 88888.00 2008-09-18 07:33:30.250 262 12656.27 -9.60 55106.57 88888.00 2008-09-18 07:33:30.375 262 12656.30 -9.55 55106.60 88888.00 2008-09-18 07:33:30.500 262 12656.27 -9.57 55106.62 88888.00 2008-09-18 07:33:30.625 262 12656.27 -9.62 55106.60 88888.00 2008-09-18 07:33:30.750 262 12656.30 -9.62 55106.57 88888.00 2008-09-18 07:33:30.875 262 12656.30 -9.60 55106.60 88888.00 2008-09-18 07:33:31.000 262 12656.27 -9.62 55106.57 88888.00 2008-09-18 07:33:31.125 262 12656.30 -9.65 55106.62 88888.00 2008-09-18 07:33:31.250 262 12656.27 -9.68 55106.62 88888.00 2008-09-18 07:33:31.375 262 12656.33 -9.65 55106.62 88888.00 2008-09-18 07:33:31.500 262 12656.30 -9.60 55106.62 88888.00 2008-09-18 07:33:31.625 262 12656.25 -9.62 55106.62 88888.00 2008-09-18 07:33:31.750 262 12656.27 -9.62 55106.57 88888.00 2008-09-18 07:33:31.875 262 12656.33 -9.57 55106.60 88888.00 2008-09-18 07:33:32.000 262 12656.40 -9.57 55106.62 88888.00 2008-09-18 07:33:32.125 262 12656.38 -9.68 55106.62 88888.00 2008-09-18 07:33:32.250 262 12656.25 -9.78 55106.62 88888.00 2008-09-18 07:33:32.375 262 12656.30 -9.72 55106.60 88888.00 2008-09-18 07:33:32.500 262 12656.30 -9.65 55106.60 88888.00 2008-09-18 07:33:32.625 262 12656.33 -9.68 55106.62 88888.00 2008-09-18 07:33:32.750 262 12656.38 -9.65 55106.62 88888.00 2008-09-18 07:33:32.875 262 12656.42 -9.68 55106.65 88888.00 2008-09-18 07:33:33.000 262 12656.38 -9.68 55106.62 88888.00 2008-09-18 07:33:33.125 262 12656.33 -9.68 55106.62 88888.00 2008-09-18 07:33:33.250 262 12656.35 -9.68 55106.62 88888.00 2008-09-18 07:33:33.375 262 12656.30 -9.70 55106.60 88888.00 2008-09-18 07:33:33.500 262 12656.25 -9.65 55106.62 88888.00 2008-09-18 07:33:33.625 262 12656.30 -9.68 55106.62 88888.00 2008-09-18 07:33:33.750 262 12656.35 -9.72 55106.65 88888.00 2008-09-18 07:33:33.875 262 12656.38 -9.70 55106.65 88888.00 2008-09-18 07:33:34.000 262 12656.40 -9.65 55106.65 88888.00 2008-09-18 07:33:34.125 262 12656.42 -9.68 55106.65 88888.00 2008-09-18 07:33:34.250 262 12656.40 -9.68 55106.68 88888.00 2008-09-18 07:33:34.375 262 12656.40 -9.68 55106.70 88888.00 2008-09-18 07:33:34.500 262 12656.45 -9.65 55106.72 88888.00 2008-09-18 07:33:34.625 262 12656.42 -9.65 55106.72 88888.00 2008-09-18 07:33:34.750 262 12656.38 -9.65 55106.72 88888.00 2008-09-18 07:33:34.875 262 12656.42 -9.65 55106.72 88888.00 2008-09-18 07:33:35.000 262 12656.45 -9.68 55106.72 88888.00 2008-09-18 07:33:35.125 262 12656.42 -9.75 55106.70 88888.00 2008-09-18 07:33:35.250 262 12656.42 -9.72 55106.70 88888.00 2008-09-18 07:33:35.375 262 12656.48 -9.68 55106.72 88888.00 2008-09-18 07:33:35.500 262 12656.42 -9.72 55106.68 88888.00 2008-09-18 07:33:35.625 262 12656.45 -9.72 55106.70 88888.00 2008-09-18 07:33:35.750 262 12656.52 -9.68 55106.70 88888.00 2008-09-18 07:33:35.875 262 12656.55 -9.57 55106.72 88888.00 2008-09-18 07:33:36.000 262 12656.55 -9.57 55106.70 88888.00 2008-09-18 07:33:36.125 262 12656.55 -9.62 55106.72 88888.00 2008-09-18 07:33:36.250 262 12656.50 -9.68 55106.72 88888.00 2008-09-18 07:33:36.375 262 12656.55 -9.65 55106.70 88888.00 2008-09-18 07:33:36.500 262 12656.58 -9.65 55106.70 88888.00 2008-09-18 07:33:36.625 262 12656.50 -9.68 55106.70 88888.00 2008-09-18 07:33:36.750 262 12656.50 -9.65 55106.72 88888.00 2008-09-18 07:33:36.875 262 12656.48 -9.65 55106.75 88888.00 2008-09-18 07:33:37.000 262 12656.48 -9.65 55106.70 88888.00 2008-09-18 07:33:37.125 262 12656.55 -9.62 55106.70 88888.00 2008-09-18 07:33:37.250 262 12656.50 -9.68 55106.68 88888.00 2008-09-18 07:33:37.375 262 12656.42 -9.68 55106.70 88888.00 2008-09-18 07:33:37.500 262 12656.42 -9.65 55106.75 88888.00 2008-09-18 07:33:37.625 262 12656.52 -9.57 55106.78 88888.00 2008-09-18 07:33:37.750 262 12656.58 -9.57 55106.78 88888.00 2008-09-18 07:33:37.875 262 12656.50 -9.62 55106.78 88888.00 2008-09-18 07:33:38.000 262 12656.45 -9.60 55106.78 88888.00 2008-09-18 07:33:38.125 262 12656.50 -9.60 55106.80 88888.00 2008-09-18 07:33:38.250 262 12656.50 -9.65 55106.78 88888.00 2008-09-18 07:33:38.375 262 12656.58 -9.57 55106.78 88888.00 2008-09-18 07:33:38.500 262 12656.50 -9.55 55106.80 88888.00 2008-09-18 07:33:38.625 262 12656.52 -9.55 55106.78 88888.00 2008-09-18 07:33:38.750 262 12656.52 -9.55 55106.78 88888.00 2008-09-18 07:33:38.875 262 12656.55 -9.53 55106.75 88888.00 2008-09-18 07:33:39.000 262 12656.50 -9.55 55106.78 88888.00 2008-09-18 07:33:39.125 262 12656.48 -9.57 55106.75 88888.00 2008-09-18 07:33:39.250 262 12656.42 -9.57 55106.78 88888.00 2008-09-18 07:33:39.375 262 12656.45 -9.53 55106.78 88888.00 2008-09-18 07:33:39.500 262 12656.40 -9.55 55106.75 88888.00 2008-09-18 07:33:39.625 262 12656.35 -9.62 55106.75 88888.00 2008-09-18 07:33:39.750 262 12656.40 -9.53 55106.78 88888.00 2008-09-18 07:33:39.875 262 12656.40 -9.50 55106.75 88888.00 2008-09-18 07:33:40.000 262 12656.45 -9.47 55106.75 88888.00 2008-09-18 07:33:40.125 262 12656.45 -9.47 55106.72 88888.00 2008-09-18 07:33:40.250 262 12656.45 -9.45 55106.80 88888.00 2008-09-18 07:33:40.375 262 12656.52 -9.38 55106.82 88888.00 2008-09-18 07:33:40.500 262 12656.50 -9.35 55106.82 88888.00 2008-09-18 07:33:40.625 262 12656.42 -9.38 55106.85 88888.00 2008-09-18 07:33:40.750 262 12656.40 -9.43 55106.82 88888.00 2008-09-18 07:33:40.875 262 12656.38 -9.45 55106.85 88888.00 2008-09-18 07:33:41.000 262 12656.27 -9.40 55106.82 88888.00 2008-09-18 07:33:41.125 262 12656.35 -9.35 55106.90 88888.00 2008-09-18 07:33:41.250 262 12656.40 -9.40 55106.88 88888.00 2008-09-18 07:33:41.375 262 12656.42 -9.35 55106.88 88888.00 2008-09-18 07:33:41.500 262 12656.38 -9.30 55106.88 88888.00 2008-09-18 07:33:41.625 262 12656.33 -9.30 55106.85 88888.00 2008-09-18 07:33:41.750 262 12656.35 -9.30 55106.88 88888.00 2008-09-18 07:33:41.875 262 12656.35 -9.28 55106.90 88888.00 2008-09-18 07:33:42.000 262 12656.30 -9.22 55106.88 88888.00 2008-09-18 07:33:42.125 262 12656.25 -9.28 55106.90 88888.00 2008-09-18 07:33:42.250 262 12656.30 -9.22 55106.88 88888.00 2008-09-18 07:33:42.375 262 12656.33 -9.15 55106.90 88888.00 2008-09-18 07:33:42.500 262 12656.23 -9.18 55106.88 88888.00 2008-09-18 07:33:42.625 262 12656.17 -9.18 55106.90 88888.00 2008-09-18 07:33:42.750 262 12656.23 -9.15 55106.90 88888.00 2008-09-18 07:33:42.875 262 12656.25 -9.12 55106.90 88888.00 2008-09-18 07:33:43.000 262 12656.33 -9.10 55106.93 88888.00 2008-09-18 07:33:43.125 262 12656.30 -9.07 55106.95 88888.00 2008-09-18 07:33:43.250 262 12656.30 -9.15 55106.93 88888.00 2008-09-18 07:33:43.375 262 12656.30 -9.18 55106.93 88888.00 2008-09-18 07:33:43.500 262 12656.20 -9.15 55106.93 88888.00 2008-09-18 07:33:43.625 262 12656.17 -9.07 55106.95 88888.00 2008-09-18 07:33:43.750 262 12656.17 -9.00 55106.95 88888.00 2008-09-18 07:33:43.875 262 12656.12 -9.03 55106.93 88888.00 2008-09-18 07:33:44.000 262 12656.12 -9.00 55106.90 88888.00 2008-09-18 07:33:44.125 262 12656.17 -8.97 55106.93 88888.00 2008-09-18 07:33:44.250 262 12656.10 -9.00 55106.95 88888.00 2008-09-18 07:33:44.375 262 12656.12 -8.97 55106.97 88888.00 2008-09-18 07:33:44.500 262 12656.10 -8.97 55106.93 88888.00 2008-09-18 07:33:44.625 262 12656.10 -8.95 55106.90 88888.00 2008-09-18 07:33:44.750 262 12656.12 -8.93 55106.90 88888.00 2008-09-18 07:33:44.875 262 12656.12 -8.88 55106.90 88888.00 2008-09-18 07:33:45.000 262 12656.17 -8.93 55106.90 88888.00 2008-09-18 07:33:45.125 262 12656.15 -8.88 55106.93 88888.00 2008-09-18 07:33:45.250 262 12656.12 -8.82 55106.90 88888.00 2008-09-18 07:33:45.375 262 12656.05 -8.80 55106.90 88888.00 2008-09-18 07:33:45.500 262 12656.02 -8.85 55106.88 88888.00 2008-09-18 07:33:45.625 262 12656.08 -8.85 55106.90 88888.00 2008-09-18 07:33:45.750 262 12656.08 -8.85 55106.88 88888.00 2008-09-18 07:33:45.875 262 12656.10 -8.82 55106.90 88888.00 2008-09-18 07:33:46.000 262 12656.17 -8.78 55106.88 88888.00 2008-09-18 07:33:46.125 262 12656.15 -8.75 55106.88 88888.00 2008-09-18 07:33:46.250 262 12656.15 -8.70 55106.90 88888.00 2008-09-18 07:33:46.375 262 12656.15 -8.68 55106.93 88888.00 2008-09-18 07:33:46.500 262 12656.10 -8.62 55106.95 88888.00 2008-09-18 07:33:46.625 262 12656.08 -8.57 55107.00 88888.00 2008-09-18 07:33:46.750 262 12656.00 -8.57 55107.03 88888.00 2008-09-18 07:33:46.875 262 12656.02 -8.55 55107.03 88888.00 2008-09-18 07:33:47.000 262 12656.02 -8.50 55107.00 88888.00 2008-09-18 07:33:47.125 262 12656.05 -8.55 55107.03 88888.00 2008-09-18 07:33:47.250 262 12656.10 -8.53 55107.03 88888.00 2008-09-18 07:33:47.375 262 12656.17 -8.47 55107.03 88888.00 2008-09-18 07:33:47.500 262 12656.15 -8.47 55107.00 88888.00 2008-09-18 07:33:47.625 262 12656.05 -8.50 55106.97 88888.00 2008-09-18 07:33:47.750 262 12656.05 -8.47 55107.00 88888.00 2008-09-18 07:33:47.875 262 12656.00 -8.43 55107.00 88888.00 2008-09-18 07:33:48.000 262 12656.00 -8.40 55106.97 88888.00 2008-09-18 07:33:48.125 262 12655.98 -8.38 55106.97 88888.00 2008-09-18 07:33:48.250 262 12655.95 -8.35 55107.00 88888.00 2008-09-18 07:33:48.375 262 12655.95 -8.35 55106.97 88888.00 2008-09-18 07:33:48.500 262 12655.98 -8.40 55106.97 88888.00 2008-09-18 07:33:48.625 262 12655.98 -8.40 55106.95 88888.00 2008-09-18 07:33:48.750 262 12655.95 -8.32 55106.97 88888.00 2008-09-18 07:33:48.875 262 12656.02 -8.30 55107.00 88888.00 2008-09-18 07:33:49.000 262 12656.02 -8.30 55107.03 88888.00 2008-09-18 07:33:49.125 262 12656.00 -8.35 55107.03 88888.00 2008-09-18 07:33:49.250 262 12656.00 -8.28 55107.05 88888.00 2008-09-18 07:33:49.375 262 12656.02 -8.30 55107.03 88888.00 2008-09-18 07:33:49.500 262 12656.00 -8.28 55107.03 88888.00 2008-09-18 07:33:49.625 262 12655.98 -8.22 55107.00 88888.00 2008-09-18 07:33:49.750 262 12656.05 -8.20 55107.03 88888.00 2008-09-18 07:33:49.875 262 12656.12 -8.15 55107.00 88888.00 2008-09-18 07:33:50.000 262 12656.10 -8.05 55107.00 88888.00 2008-09-18 07:33:50.125 262 12656.05 -8.07 55106.97 88888.00 2008-09-18 07:33:50.250 262 12655.95 -8.10 55107.00 88888.00 2008-09-18 07:33:50.375 262 12656.02 -8.03 55107.00 88888.00 2008-09-18 07:33:50.500 262 12656.05 -8.05 55107.00 88888.00 2008-09-18 07:33:50.625 262 12656.00 -8.07 55106.97 88888.00 2008-09-18 07:33:50.750 262 12656.02 -8.05 55106.97 88888.00 2008-09-18 07:33:50.875 262 12656.05 -8.07 55106.93 88888.00 2008-09-18 07:33:51.000 262 12656.05 -8.05 55106.93 88888.00 2008-09-18 07:33:51.125 262 12656.10 -8.00 55106.95 88888.00 2008-09-18 07:33:51.250 262 12656.05 -8.03 55106.93 88888.00 2008-09-18 07:33:51.375 262 12656.05 -8.03 55106.93 88888.00 2008-09-18 07:33:51.500 262 12656.02 -7.97 55106.93 88888.00 2008-09-18 07:33:51.625 262 12656.00 -7.97 55106.90 88888.00 2008-09-18 07:33:51.750 262 12656.05 -7.95 55106.90 88888.00 2008-09-18 07:33:51.875 262 12656.15 -7.92 55106.93 88888.00 2008-09-18 07:33:52.000 262 12656.15 -7.88 55106.93 88888.00 2008-09-18 07:33:52.125 262 12656.10 -7.90 55106.93 88888.00 2008-09-18 07:33:52.250 262 12656.08 -7.90 55106.90 88888.00 2008-09-18 07:33:52.375 262 12656.08 -7.88 55106.90 88888.00 2008-09-18 07:33:52.500 262 12656.12 -7.85 55106.95 88888.00 2008-09-18 07:33:52.625 262 12656.23 -7.80 55106.95 88888.00 2008-09-18 07:33:52.750 262 12656.17 -7.80 55106.93 88888.00 2008-09-18 07:33:52.875 262 12656.17 -7.85 55106.93 88888.00 2008-09-18 07:33:53.000 262 12656.20 -7.85 55106.93 88888.00 2008-09-18 07:33:53.125 262 12656.15 -7.83 55106.93 88888.00 2008-09-18 07:33:53.250 262 12656.15 -7.78 55106.88 88888.00 2008-09-18 07:33:53.375 262 12656.15 -7.75 55106.93 88888.00 2008-09-18 07:33:53.500 262 12656.12 -7.78 55106.93 88888.00 2008-09-18 07:33:53.625 262 12656.10 -7.78 55106.93 88888.00 2008-09-18 07:33:53.750 262 12656.05 -7.75 55106.88 88888.00 2008-09-18 07:33:53.875 262 12656.05 -7.75 55106.88 88888.00 2008-09-18 07:33:54.000 262 12656.12 -7.70 55106.88 88888.00 2008-09-18 07:33:54.125 262 12656.12 -7.70 55106.88 88888.00 2008-09-18 07:33:54.250 262 12656.08 -7.70 55106.88 88888.00 2008-09-18 07:33:54.375 262 12656.15 -7.62 55106.90 88888.00 2008-09-18 07:33:54.500 262 12656.12 -7.62 55106.93 88888.00 2008-09-18 07:33:54.625 262 12656.17 -7.60 55106.90 88888.00 2008-09-18 07:33:54.750 262 12656.23 -7.58 55106.90 88888.00 2008-09-18 07:33:54.875 262 12656.17 -7.65 55106.85 88888.00 2008-09-18 07:33:55.000 262 12656.12 -7.62 55106.85 88888.00 2008-09-18 07:33:55.125 262 12656.12 -7.53 55106.88 88888.00 2008-09-18 07:33:55.250 262 12656.12 -7.53 55106.85 88888.00 2008-09-18 07:33:55.375 262 12656.12 -7.53 55106.82 88888.00 2008-09-18 07:33:55.500 262 12656.15 -7.53 55106.80 88888.00 2008-09-18 07:33:55.625 262 12656.15 -7.55 55106.78 88888.00 2008-09-18 07:33:55.750 262 12656.17 -7.53 55106.80 88888.00 2008-09-18 07:33:55.875 262 12656.20 -7.55 55106.78 88888.00 2008-09-18 07:33:56.000 262 12656.15 -7.53 55106.80 88888.00 2008-09-18 07:33:56.125 262 12656.15 -7.55 55106.80 88888.00 2008-09-18 07:33:56.250 262 12656.20 -7.47 55106.85 88888.00 2008-09-18 07:33:56.375 262 12656.20 -7.45 55106.82 88888.00 2008-09-18 07:33:56.500 262 12656.10 -7.47 55106.75 88888.00 2008-09-18 07:33:56.625 262 12656.10 -7.47 55106.75 88888.00 2008-09-18 07:33:56.750 262 12656.12 -7.45 55106.75 88888.00 2008-09-18 07:33:56.875 262 12656.10 -7.42 55106.78 88888.00 2008-09-18 07:33:57.000 262 12656.15 -7.40 55106.82 88888.00 2008-09-18 07:33:57.125 262 12656.12 -7.55 55106.78 88888.00 2008-09-18 07:33:57.250 262 12656.10 -7.58 55106.75 88888.00 2008-09-18 07:33:57.375 262 12656.17 -7.50 55106.78 88888.00 2008-09-18 07:33:57.500 262 12656.17 -7.47 55106.72 88888.00 2008-09-18 07:33:57.625 262 12656.05 -7.50 55106.70 88888.00 2008-09-18 07:33:57.750 262 12656.08 -7.47 55106.72 88888.00 2008-09-18 07:33:57.875 262 12656.17 -7.40 55106.75 88888.00 2008-09-18 07:33:58.000 262 12656.17 -7.40 55106.75 88888.00 2008-09-18 07:33:58.125 262 12656.17 -7.38 55106.75 88888.00 2008-09-18 07:33:58.250 262 12656.15 -7.42 55106.75 88888.00 2008-09-18 07:33:58.375 262 12656.15 -7.45 55106.72 88888.00 2008-09-18 07:33:58.500 262 12656.15 -7.40 55106.75 88888.00 2008-09-18 07:33:58.625 262 12656.17 -7.40 55106.75 88888.00 2008-09-18 07:33:58.750 262 12656.10 -7.42 55106.78 88888.00 2008-09-18 07:33:58.875 262 12656.10 -7.40 55106.75 88888.00 2008-09-18 07:33:59.000 262 12656.12 -7.40 55106.75 88888.00 2008-09-18 07:33:59.125 262 12656.20 -7.35 55106.78 88888.00 2008-09-18 07:33:59.250 262 12656.17 -7.35 55106.78 88888.00 2008-09-18 07:33:59.375 262 12656.23 -7.33 55106.80 88888.00 2008-09-18 07:33:59.500 262 12656.17 -7.35 55106.78 88888.00 2008-09-18 07:33:59.625 262 12656.20 -7.30 55106.80 88888.00 2008-09-18 07:33:59.750 262 12656.20 -7.35 55106.78 88888.00 2008-09-18 07:33:59.875 262 12656.12 -7.40 55106.72 88888.00 2008-09-18 07:34:00.000 262 12656.15 -7.35 55106.70 88888.00 2008-09-18 07:34:00.125 262 12656.20 -7.33 55106.72 88888.00 2008-09-18 07:34:00.250 262 12656.12 -7.28 55106.75 88888.00 2008-09-18 07:34:00.375 262 12656.15 -7.30 55106.72 88888.00 2008-09-18 07:34:00.500 262 12656.12 -7.35 55106.75 88888.00 2008-09-18 07:34:00.625 262 12656.15 -7.35 55106.70 88888.00 2008-09-18 07:34:00.750 262 12656.15 -7.33 55106.70 88888.00 2008-09-18 07:34:00.875 262 12656.17 -7.28 55106.72 88888.00 2008-09-18 07:34:01.000 262 12656.15 -7.33 55106.70 88888.00 2008-09-18 07:34:01.125 262 12656.05 -7.30 55106.72 88888.00 2008-09-18 07:34:01.250 262 12656.05 -7.25 55106.75 88888.00 2008-09-18 07:34:01.375 262 12656.08 -7.22 55106.72 88888.00 2008-09-18 07:34:01.500 262 12656.12 -7.22 55106.72 88888.00 2008-09-18 07:34:01.625 262 12656.02 -7.28 55106.72 88888.00 2008-09-18 07:34:01.750 262 12655.95 -7.22 55106.70 88888.00 2008-09-18 07:34:01.875 262 12655.92 -7.22 55106.68 88888.00 2008-09-18 07:34:02.000 262 12655.88 -7.33 55106.65 88888.00 2008-09-18 07:34:02.125 262 12655.92 -7.25 55106.70 88888.00 2008-09-18 07:34:02.250 262 12655.90 -7.25 55106.72 88888.00 2008-09-18 07:34:02.375 262 12655.90 -7.25 55106.68 88888.00 2008-09-18 07:34:02.500 262 12655.90 -7.35 55106.68 88888.00 2008-09-18 07:34:02.625 262 12655.90 -7.30 55106.65 88888.00 2008-09-18 07:34:02.750 262 12655.92 -7.25 55106.65 88888.00 2008-09-18 07:34:02.875 262 12655.88 -7.30 55106.65 88888.00 2008-09-18 07:34:03.000 262 12655.95 -7.30 55106.65 88888.00 2008-09-18 07:34:03.125 262 12655.95 -7.33 55106.68 88888.00 2008-09-18 07:34:03.250 262 12655.95 -7.30 55106.68 88888.00 2008-09-18 07:34:03.375 262 12655.90 -7.28 55106.68 88888.00 2008-09-18 07:34:03.500 262 12655.85 -7.33 55106.62 88888.00 2008-09-18 07:34:03.625 262 12655.85 -7.33 55106.60 88888.00 2008-09-18 07:34:03.750 262 12655.77 -7.35 55106.62 88888.00 2008-09-18 07:34:03.875 262 12655.73 -7.33 55106.65 88888.00 2008-09-18 07:34:04.000 262 12655.77 -7.30 55106.65 88888.00 2008-09-18 07:34:04.125 262 12655.75 -7.28 55106.62 88888.00 2008-09-18 07:34:04.250 262 12655.70 -7.35 55106.62 88888.00 2008-09-18 07:34:04.375 262 12655.67 -7.35 55106.62 88888.00 2008-09-18 07:34:04.500 262 12655.73 -7.30 55106.65 88888.00 2008-09-18 07:34:04.625 262 12655.77 -7.20 55106.70 88888.00 2008-09-18 07:34:04.750 262 12655.75 -7.20 55106.72 88888.00 2008-09-18 07:34:04.875 262 12655.73 -7.20 55106.70 88888.00 2008-09-18 07:34:05.000 262 12655.73 -7.22 55106.70 88888.00 2008-09-18 07:34:05.125 262 12655.65 -7.22 55106.70 88888.00 2008-09-18 07:34:05.250 262 12655.55 -7.28 55106.70 88888.00 2008-09-18 07:34:05.375 262 12655.58 -7.20 55106.70 88888.00 2008-09-18 07:34:05.500 262 12655.60 -7.17 55106.70 88888.00 2008-09-18 07:34:05.625 262 12655.58 -7.20 55106.70 88888.00 2008-09-18 07:34:05.750 262 12655.50 -7.22 55106.68 88888.00 2008-09-18 07:34:05.875 262 12655.48 -7.22 55106.70 88888.00 2008-09-18 07:34:06.000 262 12655.55 -7.22 55106.72 88888.00 2008-09-18 07:34:06.125 262 12655.55 -7.20 55106.75 88888.00 2008-09-18 07:34:06.250 262 12655.45 -7.17 55106.70 88888.00 2008-09-18 07:34:06.375 262 12655.45 -7.20 55106.70 88888.00 2008-09-18 07:34:06.500 262 12655.45 -7.22 55106.70 88888.00 2008-09-18 07:34:06.625 262 12655.50 -7.22 55106.70 88888.00 2008-09-18 07:34:06.750 262 12655.52 -7.17 55106.70 88888.00 2008-09-18 07:34:06.875 262 12655.48 -7.17 55106.68 88888.00 2008-09-18 07:34:07.000 262 12655.38 -7.17 55106.68 88888.00 2008-09-18 07:34:07.125 262 12655.40 -7.17 55106.68 88888.00 2008-09-18 07:34:07.250 262 12655.33 -7.22 55106.70 88888.00 2008-09-18 07:34:07.375 262 12655.33 -7.22 55106.70 88888.00 2008-09-18 07:34:07.500 262 12655.27 -7.25 55106.70 88888.00 2008-09-18 07:34:07.625 262 12655.20 -7.22 55106.70 88888.00 2008-09-18 07:34:07.750 262 12655.15 -7.17 55106.72 88888.00 2008-09-18 07:34:07.875 262 12655.12 -7.20 55106.75 88888.00 2008-09-18 07:34:08.000 262 12655.17 -7.17 55106.72 88888.00 2008-09-18 07:34:08.125 262 12655.23 -7.15 55106.72 88888.00 2008-09-18 07:34:08.250 262 12655.25 -7.12 55106.72 88888.00 2008-09-18 07:34:08.375 262 12655.23 -7.10 55106.72 88888.00 2008-09-18 07:34:08.500 262 12655.17 -7.12 55106.70 88888.00 2008-09-18 07:34:08.625 262 12655.15 -7.15 55106.68 88888.00 2008-09-18 07:34:08.750 262 12655.10 -7.15 55106.70 88888.00 2008-09-18 07:34:08.875 262 12655.12 -7.15 55106.70 88888.00 2008-09-18 07:34:09.000 262 12655.10 -7.17 55106.68 88888.00 2008-09-18 07:34:09.125 262 12655.05 -7.15 55106.65 88888.00 2008-09-18 07:34:09.250 262 12655.02 -7.20 55106.68 88888.00 2008-09-18 07:34:09.375 262 12655.00 -7.15 55106.70 88888.00 2008-09-18 07:34:09.500 262 12654.95 -7.12 55106.68 88888.00 2008-09-18 07:34:09.625 262 12654.92 -7.12 55106.65 88888.00 2008-09-18 07:34:09.750 262 12654.95 -7.08 55106.62 88888.00 2008-09-18 07:34:09.875 262 12654.95 -7.08 55106.65 88888.00 2008-09-18 07:34:10.000 262 12654.92 -7.12 55106.62 88888.00 2008-09-18 07:34:10.125 262 12654.80 -7.17 55106.60 88888.00 2008-09-18 07:34:10.250 262 12654.73 -7.17 55106.62 88888.00 2008-09-18 07:34:10.375 262 12654.80 -7.12 55106.65 88888.00 2008-09-18 07:34:10.500 262 12654.88 -7.05 55106.70 88888.00 2008-09-18 07:34:10.625 262 12654.85 -7.03 55106.72 88888.00 2008-09-18 07:34:10.750 262 12654.83 -6.97 55106.72 88888.00 2008-09-18 07:34:10.875 262 12654.73 -6.97 55106.72 88888.00 2008-09-18 07:34:11.000 262 12654.65 -7.05 55106.68 88888.00 2008-09-18 07:34:11.125 262 12654.70 -7.05 55106.70 88888.00 2008-09-18 07:34:11.250 262 12654.62 -7.10 55106.72 88888.00 2008-09-18 07:34:11.375 262 12654.60 -7.05 55106.70 88888.00 2008-09-18 07:34:11.500 262 12654.65 -7.03 55106.70 88888.00 2008-09-18 07:34:11.625 262 12654.65 -7.05 55106.68 88888.00 2008-09-18 07:34:11.750 262 12654.67 -7.03 55106.68 88888.00 2008-09-18 07:34:11.875 262 12654.70 -7.05 55106.70 88888.00 2008-09-18 07:34:12.000 262 12654.70 -7.05 55106.68 88888.00 2008-09-18 07:34:12.125 262 12654.65 -7.05 55106.68 88888.00 2008-09-18 07:34:12.250 262 12654.58 -7.05 55106.70 88888.00 2008-09-18 07:34:12.375 262 12654.67 -6.97 55106.72 88888.00 2008-09-18 07:34:12.500 262 12654.65 -6.97 55106.70 88888.00 2008-09-18 07:34:12.625 262 12654.62 -7.03 55106.68 88888.00 2008-09-18 07:34:12.750 262 12654.65 -7.00 55106.68 88888.00 2008-09-18 07:34:12.875 262 12654.60 -7.08 55106.70 88888.00 2008-09-18 07:34:13.000 262 12654.62 -6.95 55106.72 88888.00 2008-09-18 07:34:13.125 262 12654.60 -6.95 55106.68 88888.00 2008-09-18 07:34:13.250 262 12654.55 -6.97 55106.68 88888.00 2008-09-18 07:34:13.375 262 12654.58 -6.92 55106.72 88888.00 2008-09-18 07:34:13.500 262 12654.65 -6.92 55106.65 88888.00 2008-09-18 07:34:13.625 262 12654.58 -6.95 55106.60 88888.00 2008-09-18 07:34:13.750 262 12654.52 -7.00 55106.62 88888.00 2008-09-18 07:34:13.875 262 12654.50 -6.95 55106.60 88888.00 2008-09-18 07:34:14.000 262 12654.45 -6.92 55106.62 88888.00 2008-09-18 07:34:14.125 262 12654.45 -6.88 55106.68 88888.00 2008-09-18 07:34:14.250 262 12654.40 -6.88 55106.65 88888.00 2008-09-18 07:34:14.375 262 12654.35 -6.90 55106.62 88888.00 2008-09-18 07:34:14.500 262 12654.27 -6.97 55106.57 88888.00 2008-09-18 07:34:14.625 262 12654.25 -7.00 55106.55 88888.00 2008-09-18 07:34:14.750 262 12654.27 -7.03 55106.55 88888.00 2008-09-18 07:34:14.875 262 12654.33 -6.95 55106.62 88888.00 2008-09-18 07:34:15.000 262 12654.35 -6.95 55106.62 88888.00 2008-09-18 07:34:15.125 262 12654.23 -7.03 55106.60 88888.00 2008-09-18 07:34:15.250 262 12654.12 -7.00 55106.57 88888.00 2008-09-18 07:34:15.375 262 12654.23 -6.92 55106.57 88888.00 2008-09-18 07:34:15.500 262 12654.27 -6.90 55106.57 88888.00 2008-09-18 07:34:15.625 262 12654.15 -7.05 55106.55 88888.00 2008-09-18 07:34:15.750 262 12654.02 -7.08 55106.55 88888.00 2008-09-18 07:34:15.875 262 12654.08 -6.95 55106.55 88888.00 2008-09-18 07:34:16.000 262 12654.20 -6.90 55106.57 88888.00 2008-09-18 07:34:16.125 262 12654.23 -6.85 55106.60 88888.00 2008-09-18 07:34:16.250 262 12654.17 -6.88 55106.60 88888.00 2008-09-18 07:34:16.375 262 12654.10 -6.95 55106.57 88888.00 2008-09-18 07:34:16.500 262 12654.00 -6.92 55106.57 88888.00 2008-09-18 07:34:16.625 262 12654.02 -6.83 55106.65 88888.00 2008-09-18 07:34:16.750 262 12654.08 -6.83 55106.65 88888.00 2008-09-18 07:34:16.875 262 12654.10 -6.78 55106.65 88888.00 2008-09-18 07:34:17.000 262 12654.02 -6.83 55106.60 88888.00 2008-09-18 07:34:17.125 262 12654.02 -6.85 55106.60 88888.00 2008-09-18 07:34:17.250 262 12654.02 -6.83 55106.60 88888.00 2008-09-18 07:34:17.375 262 12653.98 -6.83 55106.60 88888.00 2008-09-18 07:34:17.500 262 12654.02 -6.80 55106.62 88888.00 2008-09-18 07:34:17.625 262 12654.05 -6.75 55106.68 88888.00 2008-09-18 07:34:17.750 262 12654.05 -6.78 55106.65 88888.00 2008-09-18 07:34:17.875 262 12654.10 -6.80 55106.65 88888.00 2008-09-18 07:34:18.000 262 12654.02 -6.80 55106.62 88888.00 2008-09-18 07:34:18.125 262 12653.92 -6.85 55106.60 88888.00 2008-09-18 07:34:18.250 262 12653.92 -6.90 55106.57 88888.00 2008-09-18 07:34:18.375 262 12653.90 -6.80 55106.62 88888.00 2008-09-18 07:34:18.500 262 12653.90 -6.70 55106.62 88888.00 2008-09-18 07:34:18.625 262 12654.00 -6.70 55106.57 88888.00 2008-09-18 07:34:18.750 262 12654.02 -6.72 55106.57 88888.00 2008-09-18 07:34:18.875 262 12654.08 -6.75 55106.57 88888.00 2008-09-18 07:34:19.000 262 12654.12 -6.70 55106.60 88888.00 2008-09-18 07:34:19.125 262 12654.12 -6.70 55106.62 88888.00 2008-09-18 07:34:19.250 262 12654.08 -6.70 55106.62 88888.00 2008-09-18 07:34:19.375 262 12654.08 -6.65 55106.62 88888.00 2008-09-18 07:34:19.500 262 12654.00 -6.62 55106.60 88888.00 2008-09-18 07:34:19.625 262 12653.92 -6.65 55106.60 88888.00 2008-09-18 07:34:19.750 262 12653.83 -6.70 55106.55 88888.00 2008-09-18 07:34:19.875 262 12653.88 -6.75 55106.53 88888.00 2008-09-18 07:34:20.000 262 12653.90 -6.75 55106.55 88888.00 2008-09-18 07:34:20.125 262 12653.83 -6.72 55106.55 88888.00 2008-09-18 07:34:20.250 262 12653.75 -6.70 55106.57 88888.00 2008-09-18 07:34:20.375 262 12653.85 -6.65 55106.60 88888.00 2008-09-18 07:34:20.500 262 12653.85 -6.70 55106.60 88888.00 2008-09-18 07:34:20.625 262 12653.88 -6.70 55106.55 88888.00 2008-09-18 07:34:20.750 262 12653.85 -6.67 55106.53 88888.00 2008-09-18 07:34:20.875 262 12653.80 -6.72 55106.50 88888.00 2008-09-18 07:34:21.000 262 12653.75 -6.70 55106.47 88888.00 2008-09-18 07:34:21.125 262 12653.73 -6.70 55106.47 88888.00 2008-09-18 07:34:21.250 262 12653.70 -6.72 55106.50 88888.00 2008-09-18 07:34:21.375 262 12653.77 -6.67 55106.50 88888.00 2008-09-18 07:34:21.500 262 12653.77 -6.70 55106.50 88888.00 2008-09-18 07:34:21.625 262 12653.73 -6.70 55106.50 88888.00 2008-09-18 07:34:21.750 262 12653.70 -6.65 55106.50 88888.00 2008-09-18 07:34:21.875 262 12653.67 -6.65 55106.50 88888.00 2008-09-18 07:34:22.000 262 12653.70 -6.65 55106.50 88888.00 2008-09-18 07:34:22.125 262 12653.67 -6.65 55106.47 88888.00 2008-09-18 07:34:22.250 262 12653.67 -6.60 55106.47 88888.00 2008-09-18 07:34:22.375 262 12653.75 -6.58 55106.50 88888.00 2008-09-18 07:34:22.500 262 12653.75 -6.55 55106.53 88888.00 2008-09-18 07:34:22.625 262 12653.67 -6.65 55106.53 88888.00 2008-09-18 07:34:22.750 262 12653.65 -6.62 55106.53 88888.00 2008-09-18 07:34:22.875 262 12653.65 -6.65 55106.50 88888.00 2008-09-18 07:34:23.000 262 12653.70 -6.60 55106.50 88888.00 2008-09-18 07:34:23.125 262 12653.73 -6.58 55106.55 88888.00 2008-09-18 07:34:23.250 262 12653.65 -6.62 55106.53 88888.00 2008-09-18 07:34:23.375 262 12653.60 -6.62 55106.50 88888.00 2008-09-18 07:34:23.500 262 12653.62 -6.58 55106.53 88888.00 2008-09-18 07:34:23.625 262 12653.67 -6.55 55106.55 88888.00 2008-09-18 07:34:23.750 262 12653.65 -6.55 55106.50 88888.00 2008-09-18 07:34:23.875 262 12653.67 -6.55 55106.53 88888.00 2008-09-18 07:34:24.000 262 12653.65 -6.55 55106.53 88888.00 2008-09-18 07:34:24.125 262 12653.65 -6.53 55106.50 88888.00 2008-09-18 07:34:24.250 262 12653.60 -6.53 55106.55 88888.00 2008-09-18 07:34:24.375 262 12653.62 -6.50 55106.53 88888.00 2008-09-18 07:34:24.500 262 12653.55 -6.53 55106.50 88888.00 2008-09-18 07:34:24.625 262 12653.55 -6.58 55106.47 88888.00 2008-09-18 07:34:24.750 262 12653.62 -6.55 55106.47 88888.00 2008-09-18 07:34:24.875 262 12653.58 -6.55 55106.47 88888.00 2008-09-18 07:34:25.000 262 12653.55 -6.55 55106.50 88888.00 2008-09-18 07:34:25.125 262 12653.50 -6.53 55106.45 88888.00 2008-09-18 07:34:25.250 262 12653.55 -6.58 55106.45 88888.00 2008-09-18 07:34:25.375 262 12653.60 -6.53 55106.47 88888.00 2008-09-18 07:34:25.500 262 12653.55 -6.47 55106.50 88888.00 2008-09-18 07:34:25.625 262 12653.55 -6.45 55106.50 88888.00 2008-09-18 07:34:25.750 262 12653.55 -6.42 55106.50 88888.00 2008-09-18 07:34:25.875 262 12653.50 -6.45 55106.50 88888.00 2008-09-18 07:34:26.000 262 12653.42 -6.50 55106.47 88888.00 2008-09-18 07:34:26.125 262 12653.40 -6.53 55106.50 88888.00 2008-09-18 07:34:26.250 262 12653.40 -6.50 55106.50 88888.00 2008-09-18 07:34:26.375 262 12653.48 -6.45 55106.50 88888.00 2008-09-18 07:34:26.500 262 12653.40 -6.50 55106.47 88888.00 2008-09-18 07:34:26.625 262 12653.40 -6.53 55106.45 88888.00 2008-09-18 07:34:26.750 262 12653.45 -6.50 55106.45 88888.00 2008-09-18 07:34:26.875 262 12653.50 -6.42 55106.47 88888.00 2008-09-18 07:34:27.000 262 12653.42 -6.42 55106.43 88888.00 2008-09-18 07:34:27.125 262 12653.33 -6.50 55106.43 88888.00 2008-09-18 07:34:27.250 262 12653.35 -6.50 55106.45 88888.00 2008-09-18 07:34:27.375 262 12653.45 -6.45 55106.43 88888.00 2008-09-18 07:34:27.500 262 12653.42 -6.40 55106.43 88888.00 2008-09-18 07:34:27.625 262 12653.35 -6.38 55106.43 88888.00 2008-09-18 07:34:27.750 262 12653.35 -6.40 55106.45 88888.00 2008-09-18 07:34:27.875 262 12653.45 -6.40 55106.43 88888.00 2008-09-18 07:34:28.000 262 12653.48 -6.40 55106.43 88888.00 2008-09-18 07:34:28.125 262 12653.45 -6.45 55106.40 88888.00 2008-09-18 07:34:28.250 262 12653.38 -6.45 55106.47 88888.00 2008-09-18 07:34:28.375 262 12653.35 -6.45 55106.47 88888.00 2008-09-18 07:34:28.500 262 12653.42 -6.40 55106.47 88888.00 2008-09-18 07:34:28.625 262 12653.42 -6.33 55106.50 88888.00 2008-09-18 07:34:28.750 262 12653.40 -6.30 55106.53 88888.00 2008-09-18 07:34:28.875 262 12653.38 -6.25 55106.53 88888.00 2008-09-18 07:34:29.000 262 12653.33 -6.28 55106.53 88888.00 2008-09-18 07:34:29.125 262 12653.33 -6.30 55106.53 88888.00 2008-09-18 07:34:29.250 262 12653.33 -6.30 55106.50 88888.00 2008-09-18 07:34:29.375 262 12653.35 -6.25 55106.50 88888.00 2008-09-18 07:34:29.500 262 12653.33 -6.25 55106.47 88888.00 2008-09-18 07:34:29.625 262 12653.35 -6.22 55106.47 88888.00 2008-09-18 07:34:29.750 262 12653.35 -6.28 55106.45 88888.00 2008-09-18 07:34:29.875 262 12653.30 -6.28 55106.45 88888.00 2008-09-18 07:34:30.000 262 12653.27 -6.25 55106.47 88888.00 2008-09-18 07:34:30.125 262 12653.35 -6.22 55106.47 88888.00 2008-09-18 07:34:30.250 262 12653.33 -6.25 55106.50 88888.00 2008-09-18 07:34:30.375 262 12653.35 -6.22 55106.50 88888.00 2008-09-18 07:34:30.500 262 12653.33 -6.22 55106.50 88888.00 2008-09-18 07:34:30.625 262 12653.30 -6.20 55106.47 88888.00 2008-09-18 07:34:30.750 262 12653.27 -6.12 55106.47 88888.00 2008-09-18 07:34:30.875 262 12653.27 -6.10 55106.47 88888.00 2008-09-18 07:34:31.000 262 12653.27 -6.12 55106.47 88888.00 2008-09-18 07:34:31.125 262 12653.30 -6.12 55106.47 88888.00 2008-09-18 07:34:31.250 262 12653.30 -6.15 55106.45 88888.00 2008-09-18 07:34:31.375 262 12653.33 -6.15 55106.45 88888.00 2008-09-18 07:34:31.500 262 12653.27 -6.12 55106.47 88888.00 2008-09-18 07:34:31.625 262 12653.25 -6.15 55106.50 88888.00 2008-09-18 07:34:31.750 262 12653.23 -6.17 55106.50 88888.00 2008-09-18 07:34:31.875 262 12653.23 -6.12 55106.50 88888.00 2008-09-18 07:34:32.000 262 12653.17 -6.05 55106.47 88888.00 2008-09-18 07:34:32.125 262 12653.12 -6.10 55106.47 88888.00 2008-09-18 07:34:32.250 262 12653.08 -6.15 55106.50 88888.00 2008-09-18 07:34:32.375 262 12653.12 -6.17 55106.45 88888.00 2008-09-18 07:34:32.500 262 12653.10 -6.15 55106.43 88888.00 2008-09-18 07:34:32.625 262 12653.08 -6.08 55106.45 88888.00 2008-09-18 07:34:32.750 262 12653.10 -6.05 55106.45 88888.00 2008-09-18 07:34:32.875 262 12653.12 -5.97 55106.45 88888.00 2008-09-18 07:34:33.000 262 12653.05 -6.00 55106.43 88888.00 2008-09-18 07:34:33.125 262 12652.98 -6.00 55106.45 88888.00 2008-09-18 07:34:33.250 262 12653.02 -6.03 55106.40 88888.00 2008-09-18 07:34:33.375 262 12653.02 -6.00 55106.40 88888.00 2008-09-18 07:34:33.500 262 12653.02 -6.03 55106.43 88888.00 2008-09-18 07:34:33.625 262 12653.00 -6.08 55106.43 88888.00 2008-09-18 07:34:33.750 262 12652.95 -6.05 55106.43 88888.00 2008-09-18 07:34:33.875 262 12652.95 -6.05 55106.43 88888.00 2008-09-18 07:34:34.000 262 12653.00 -5.95 55106.45 88888.00 2008-09-18 07:34:34.125 262 12653.02 -5.95 55106.45 88888.00 2008-09-18 07:34:34.250 262 12653.02 -6.00 55106.45 88888.00 2008-09-18 07:34:34.375 262 12653.02 -6.00 55106.40 88888.00 2008-09-18 07:34:34.500 262 12653.05 -5.92 55106.43 88888.00 2008-09-18 07:34:34.625 262 12653.05 -5.85 55106.50 88888.00 2008-09-18 07:34:34.750 262 12653.02 -5.85 55106.50 88888.00 2008-09-18 07:34:34.875 262 12653.05 -5.88 55106.47 88888.00 2008-09-18 07:34:35.000 262 12653.00 -5.92 55106.45 88888.00 2008-09-18 07:34:35.125 262 12652.98 -5.92 55106.50 88888.00 2008-09-18 07:34:35.250 262 12652.98 -5.88 55106.53 88888.00 2008-09-18 07:34:35.375 262 12653.00 -5.90 55106.50 88888.00 2008-09-18 07:34:35.500 262 12652.95 -5.88 55106.45 88888.00 2008-09-18 07:34:35.625 262 12652.92 -5.92 55106.43 88888.00 2008-09-18 07:34:35.750 262 12652.90 -5.90 55106.43 88888.00 2008-09-18 07:34:35.875 262 12652.90 -5.83 55106.47 88888.00 2008-09-18 07:34:36.000 262 12652.92 -5.83 55106.45 88888.00 2008-09-18 07:34:36.125 262 12652.98 -5.83 55106.45 88888.00 2008-09-18 07:34:36.250 262 12652.90 -5.92 55106.45 88888.00 2008-09-18 07:34:36.375 262 12652.88 -5.92 55106.40 88888.00 2008-09-18 07:34:36.500 262 12652.88 -5.85 55106.45 88888.00 2008-09-18 07:34:36.625 262 12652.92 -5.78 55106.47 88888.00 2008-09-18 07:34:36.750 262 12652.92 -5.67 55106.50 88888.00 2008-09-18 07:34:36.875 262 12652.98 -5.65 55106.47 88888.00 2008-09-18 07:34:37.000 262 12652.92 -5.70 55106.45 88888.00 2008-09-18 07:34:37.125 262 12652.85 -5.75 55106.45 88888.00 2008-09-18 07:34:37.250 262 12652.85 -5.67 55106.47 88888.00 2008-09-18 07:34:37.375 262 12652.90 -5.62 55106.50 88888.00 2008-09-18 07:34:37.500 262 12652.92 -5.62 55106.50 88888.00 2008-09-18 07:34:37.625 262 12652.92 -5.62 55106.50 88888.00 2008-09-18 07:34:37.750 262 12652.88 -5.65 55106.50 88888.00 2008-09-18 07:34:37.875 262 12652.80 -5.70 55106.45 88888.00 2008-09-18 07:34:38.000 262 12652.80 -5.75 55106.43 88888.00 2008-09-18 07:34:38.125 262 12652.83 -5.67 55106.45 88888.00 2008-09-18 07:34:38.250 262 12652.80 -5.70 55106.43 88888.00 2008-09-18 07:34:38.375 262 12652.85 -5.70 55106.43 88888.00 2008-09-18 07:34:38.500 262 12652.90 -5.65 55106.45 88888.00 2008-09-18 07:34:38.625 262 12652.95 -5.60 55106.43 88888.00 2008-09-18 07:34:38.750 262 12652.88 -5.62 55106.45 88888.00 2008-09-18 07:34:38.875 262 12652.80 -5.65 55106.45 88888.00 2008-09-18 07:34:39.000 262 12652.83 -5.58 55106.45 88888.00 2008-09-18 07:34:39.125 262 12652.85 -5.55 55106.45 88888.00 2008-09-18 07:34:39.250 262 12652.83 -5.58 55106.45 88888.00 2008-09-18 07:34:39.375 262 12652.80 -5.53 55106.45 88888.00 2008-09-18 07:34:39.500 262 12652.77 -5.53 55106.45 88888.00 2008-09-18 07:34:39.625 262 12652.85 -5.50 55106.45 88888.00 2008-09-18 07:34:39.750 262 12652.83 -5.58 55106.40 88888.00 2008-09-18 07:34:39.875 262 12652.73 -5.58 55106.38 88888.00 2008-09-18 07:34:40.000 262 12652.73 -5.47 55106.40 88888.00 2008-09-18 07:34:40.125 262 12652.67 -5.50 55106.40 88888.00 2008-09-18 07:34:40.250 262 12652.70 -5.53 55106.40 88888.00 2008-09-18 07:34:40.375 262 12652.75 -5.50 55106.40 88888.00 2008-09-18 07:34:40.500 262 12652.70 -5.45 55106.43 88888.00 2008-09-18 07:34:40.625 262 12652.73 -5.40 55106.47 88888.00 2008-09-18 07:34:40.750 262 12652.73 -5.35 55106.50 88888.00 2008-09-18 07:34:40.875 262 12652.67 -5.40 55106.47 88888.00 2008-09-18 07:34:41.000 262 12652.67 -5.38 55106.50 88888.00 2008-09-18 07:34:41.125 262 12652.73 -5.33 55106.53 88888.00 2008-09-18 07:34:41.250 262 12652.73 -5.35 55106.50 88888.00 2008-09-18 07:34:41.375 262 12652.75 -5.33 55106.47 88888.00 2008-09-18 07:34:41.500 262 12652.75 -5.28 55106.47 88888.00 2008-09-18 07:34:41.625 262 12652.67 -5.30 55106.50 88888.00 2008-09-18 07:34:41.750 262 12652.60 -5.33 55106.47 88888.00 2008-09-18 07:34:41.875 262 12652.50 -5.35 55106.43 88888.00 2008-09-18 07:34:42.000 262 12652.48 -5.33 55106.43 88888.00 2008-09-18 07:34:42.125 262 12652.52 -5.25 55106.47 88888.00 2008-09-18 07:34:42.250 262 12652.55 -5.28 55106.45 88888.00 2008-09-18 07:34:42.375 262 12652.62 -5.22 55106.45 88888.00 2008-09-18 07:34:42.500 262 12652.62 -5.25 55106.47 88888.00 2008-09-18 07:34:42.625 262 12652.55 -5.22 55106.45 88888.00 2008-09-18 07:34:42.750 262 12652.55 -5.17 55106.50 88888.00 2008-09-18 07:34:42.875 262 12652.52 -5.20 55106.47 88888.00 2008-09-18 07:34:43.000 262 12652.42 -5.22 55106.45 88888.00 2008-09-18 07:34:43.125 262 12652.45 -5.22 55106.45 88888.00 2008-09-18 07:34:43.250 262 12652.45 -5.17 55106.45 88888.00 2008-09-18 07:34:43.375 262 12652.40 -5.17 55106.47 88888.00 2008-09-18 07:34:43.500 262 12652.42 -5.15 55106.50 88888.00 2008-09-18 07:34:43.625 262 12652.45 -5.12 55106.50 88888.00 2008-09-18 07:34:43.750 262 12652.45 -5.10 55106.50 88888.00 2008-09-18 07:34:43.875 262 12652.38 -5.08 55106.50 88888.00 2008-09-18 07:34:44.000 262 12652.42 -5.03 55106.53 88888.00 2008-09-18 07:34:44.125 262 12652.42 -5.08 55106.53 88888.00 2008-09-18 07:34:44.250 262 12652.35 -5.08 55106.50 88888.00 2008-09-18 07:34:44.375 262 12652.38 -4.97 55106.53 88888.00 2008-09-18 07:34:44.500 262 12652.45 -4.95 55106.50 88888.00 2008-09-18 07:34:44.625 262 12652.45 -5.05 55106.47 88888.00 2008-09-18 07:34:44.750 262 12652.35 -5.10 55106.45 88888.00 2008-09-18 07:34:44.875 262 12652.33 -5.05 55106.45 88888.00 2008-09-18 07:34:45.000 262 12652.40 -4.97 55106.45 88888.00 2008-09-18 07:34:45.125 262 12652.40 -4.92 55106.45 88888.00 2008-09-18 07:34:45.250 262 12652.35 -4.95 55106.45 88888.00 2008-09-18 07:34:45.375 262 12652.40 -4.95 55106.43 88888.00 2008-09-18 07:34:45.500 262 12652.42 -4.92 55106.45 88888.00 2008-09-18 07:34:45.625 262 12652.33 -4.97 55106.43 88888.00 2008-09-18 07:34:45.750 262 12652.30 -4.97 55106.43 88888.00 2008-09-18 07:34:45.875 262 12652.35 -4.90 55106.43 88888.00 2008-09-18 07:34:46.000 262 12652.38 -4.88 55106.40 88888.00 2008-09-18 07:34:46.125 262 12652.33 -4.90 55106.43 88888.00 2008-09-18 07:34:46.250 262 12652.23 -4.92 55106.43 88888.00 2008-09-18 07:34:46.375 262 12652.20 -4.85 55106.43 88888.00 2008-09-18 07:34:46.500 262 12652.25 -4.80 55106.45 88888.00 2008-09-18 07:34:46.625 262 12652.27 -4.80 55106.47 88888.00 2008-09-18 07:34:46.750 262 12652.30 -4.83 55106.47 88888.00 2008-09-18 07:34:46.875 262 12652.25 -4.78 55106.47 88888.00 2008-09-18 07:34:47.000 262 12652.17 -4.80 55106.47 88888.00 2008-09-18 07:34:47.125 262 12652.25 -4.62 55106.53 88888.00 2008-09-18 07:34:47.250 262 12652.30 -4.67 55106.53 88888.00 2008-09-18 07:34:47.375 262 12652.30 -4.72 55106.50 88888.00 2008-09-18 07:34:47.500 262 12652.17 -4.83 55106.45 88888.00 2008-09-18 07:34:47.625 262 12652.12 -4.78 55106.45 88888.00 2008-09-18 07:34:47.750 262 12652.15 -4.72 55106.47 88888.00 2008-09-18 07:34:47.875 262 12652.27 -4.70 55106.50 88888.00 2008-09-18 07:34:48.000 262 12652.27 -4.67 55106.50 88888.00 2008-09-18 07:34:48.125 262 12652.27 -4.72 55106.50 88888.00 2008-09-18 07:34:48.250 262 12652.33 -4.72 55106.50 88888.00 2008-09-18 07:34:48.375 262 12652.33 -4.67 55106.50 88888.00 2008-09-18 07:34:48.500 262 12652.25 -4.65 55106.47 88888.00 2008-09-18 07:34:48.625 262 12652.25 -4.67 55106.47 88888.00 2008-09-18 07:34:48.750 262 12652.25 -4.62 55106.47 88888.00 2008-09-18 07:34:48.875 262 12652.20 -4.60 55106.47 88888.00 2008-09-18 07:34:49.000 262 12652.17 -4.67 55106.47 88888.00 2008-09-18 07:34:49.125 262 12652.15 -4.70 55106.50 88888.00 2008-09-18 07:34:49.250 262 12652.20 -4.62 55106.55 88888.00 2008-09-18 07:34:49.375 262 12652.27 -4.53 55106.57 88888.00 2008-09-18 07:34:49.500 262 12652.27 -4.50 55106.55 88888.00 2008-09-18 07:34:49.625 262 12652.25 -4.60 55106.50 88888.00 2008-09-18 07:34:49.750 262 12652.23 -4.60 55106.50 88888.00 2008-09-18 07:34:49.875 262 12652.23 -4.50 55106.50 88888.00 2008-09-18 07:34:50.000 262 12652.17 -4.55 55106.50 88888.00 2008-09-18 07:34:50.125 262 12652.12 -4.55 55106.50 88888.00 2008-09-18 07:34:50.250 262 12652.05 -4.60 55106.50 88888.00 2008-09-18 07:34:50.375 262 12652.12 -4.55 55106.50 88888.00 2008-09-18 07:34:50.500 262 12652.17 -4.50 55106.50 88888.00 2008-09-18 07:34:50.625 262 12652.10 -4.55 55106.47 88888.00 2008-09-18 07:34:50.750 262 12652.05 -4.60 55106.43 88888.00 2008-09-18 07:34:50.875 262 12652.10 -4.58 55106.43 88888.00 2008-09-18 07:34:51.000 262 12652.17 -4.55 55106.43 88888.00 2008-09-18 07:34:51.125 262 12652.25 -4.47 55106.45 88888.00 2008-09-18 07:34:51.250 262 12652.17 -4.47 55106.45 88888.00 2008-09-18 07:34:51.375 262 12652.15 -4.53 55106.45 88888.00 2008-09-18 07:34:51.500 262 12652.08 -4.53 55106.45 88888.00 2008-09-18 07:34:51.625 262 12652.02 -4.53 55106.43 88888.00 2008-09-18 07:34:51.750 262 12652.10 -4.50 55106.43 88888.00 2008-09-18 07:34:51.875 262 12652.17 -4.47 55106.45 88888.00 2008-09-18 07:34:52.000 262 12652.17 -4.45 55106.43 88888.00 2008-09-18 07:34:52.125 262 12652.15 -4.47 55106.43 88888.00 2008-09-18 07:34:52.250 262 12652.17 -4.45 55106.45 88888.00 2008-09-18 07:34:52.375 262 12652.20 -4.42 55106.43 88888.00 2008-09-18 07:34:52.500 262 12652.12 -4.42 55106.45 88888.00 2008-09-18 07:34:52.625 262 12652.10 -4.40 55106.47 88888.00 2008-09-18 07:34:52.750 262 12652.10 -4.35 55106.53 88888.00 2008-09-18 07:34:52.875 262 12652.08 -4.35 55106.55 88888.00 2008-09-18 07:34:53.000 262 12652.05 -4.33 55106.57 88888.00 2008-09-18 07:34:53.125 262 12652.10 -4.28 55106.55 88888.00 2008-09-18 07:34:53.250 262 12652.15 -4.20 55106.57 88888.00 2008-09-18 07:34:53.375 262 12652.20 -4.25 55106.57 88888.00 2008-09-18 07:34:53.500 262 12652.15 -4.33 55106.55 88888.00 2008-09-18 07:34:53.625 262 12652.12 -4.35 55106.55 88888.00 2008-09-18 07:34:53.750 262 12652.15 -4.30 55106.55 88888.00 2008-09-18 07:34:53.875 262 12652.17 -4.25 55106.57 88888.00 2008-09-18 07:34:54.000 262 12652.15 -4.28 55106.55 88888.00 2008-09-18 07:34:54.125 262 12652.10 -4.33 55106.57 88888.00 2008-09-18 07:34:54.250 262 12652.08 -4.30 55106.57 88888.00 2008-09-18 07:34:54.375 262 12652.12 -4.28 55106.57 88888.00 2008-09-18 07:34:54.500 262 12652.15 -4.30 55106.55 88888.00 2008-09-18 07:34:54.625 262 12652.08 -4.30 55106.53 88888.00 2008-09-18 07:34:54.750 262 12652.08 -4.25 55106.55 88888.00 2008-09-18 07:34:54.875 262 12652.10 -4.17 55106.55 88888.00 2008-09-18 07:34:55.000 262 12652.10 -4.17 55106.55 88888.00 2008-09-18 07:34:55.125 262 12652.02 -4.20 55106.53 88888.00 2008-09-18 07:34:55.250 262 12652.00 -4.22 55106.55 88888.00 2008-09-18 07:34:55.375 262 12652.08 -4.22 55106.55 88888.00 2008-09-18 07:34:55.500 262 12652.08 -4.25 55106.55 88888.00 2008-09-18 07:34:55.625 262 12652.05 -4.22 55106.55 88888.00 2008-09-18 07:34:55.750 262 12652.02 -4.17 55106.57 88888.00 2008-09-18 07:34:55.875 262 12652.00 -4.28 55106.53 88888.00 2008-09-18 07:34:56.000 262 12651.98 -4.22 55106.53 88888.00 2008-09-18 07:34:56.125 262 12652.00 -4.12 55106.55 88888.00 2008-09-18 07:34:56.250 262 12651.98 -4.12 55106.55 88888.00 2008-09-18 07:34:56.375 262 12652.00 -4.10 55106.53 88888.00 2008-09-18 07:34:56.500 262 12651.98 -4.17 55106.53 88888.00 2008-09-18 07:34:56.625 262 12651.98 -4.15 55106.53 88888.00 2008-09-18 07:34:56.750 262 12651.95 -4.10 55106.57 88888.00 2008-09-18 07:34:56.875 262 12651.98 -4.08 55106.55 88888.00 2008-09-18 07:34:57.000 262 12651.95 -4.12 55106.55 88888.00 2008-09-18 07:34:57.125 262 12651.90 -4.17 55106.53 88888.00 2008-09-18 07:34:57.250 262 12651.77 -4.17 55106.55 88888.00 2008-09-18 07:34:57.375 262 12651.85 -4.12 55106.55 88888.00 2008-09-18 07:34:57.500 262 12651.90 -4.10 55106.55 88888.00 2008-09-18 07:34:57.625 262 12651.92 -4.08 55106.55 88888.00 2008-09-18 07:34:57.750 262 12651.92 -4.10 55106.57 88888.00 2008-09-18 07:34:57.875 262 12651.95 -4.12 55106.55 88888.00 2008-09-18 07:34:58.000 262 12651.95 -4.15 55106.53 88888.00 2008-09-18 07:34:58.125 262 12651.92 -4.12 55106.55 88888.00 2008-09-18 07:34:58.250 262 12651.90 -4.08 55106.55 88888.00 2008-09-18 07:34:58.375 262 12651.90 -4.05 55106.55 88888.00 2008-09-18 07:34:58.500 262 12651.83 -4.08 55106.60 88888.00 2008-09-18 07:34:58.625 262 12651.80 -4.10 55106.60 88888.00 2008-09-18 07:34:58.750 262 12651.85 -4.08 55106.60 88888.00 2008-09-18 07:34:58.875 262 12651.83 -4.03 55106.65 88888.00 2008-09-18 07:34:59.000 262 12651.85 -4.00 55106.60 88888.00 2008-09-18 07:34:59.125 262 12651.85 -4.03 55106.57 88888.00 2008-09-18 07:34:59.250 262 12651.80 -4.03 55106.60 88888.00 2008-09-18 07:34:59.375 262 12651.80 -4.00 55106.60 88888.00 2008-09-18 07:34:59.500 262 12651.77 -4.00 55106.60 88888.00 2008-09-18 07:34:59.625 262 12651.73 -3.95 55106.60 88888.00 2008-09-18 07:34:59.750 262 12651.80 -3.95 55106.62 88888.00 2008-09-18 07:34:59.875 262 12651.88 -3.92 55106.62 88888.00 2008-09-18 07:35:00.000 262 12651.85 -3.98 55106.60 88888.00 2008-09-18 07:35:00.125 262 12651.80 -3.95 55106.60 88888.00 2008-09-18 07:35:00.250 262 12651.77 -3.92 55106.62 88888.00 2008-09-18 07:35:00.375 262 12651.77 -3.90 55106.62 88888.00 2008-09-18 07:35:00.500 262 12651.75 -3.92 55106.62 88888.00 2008-09-18 07:35:00.625 262 12651.73 -3.90 55106.62 88888.00 2008-09-18 07:35:00.750 262 12651.73 -3.85 55106.68 88888.00 2008-09-18 07:35:00.875 262 12651.73 -3.85 55106.65 88888.00 2008-09-18 07:35:01.000 262 12651.77 -3.90 55106.65 88888.00 2008-09-18 07:35:01.125 262 12651.77 -3.90 55106.68 88888.00 2008-09-18 07:35:01.250 262 12651.70 -3.83 55106.70 88888.00 2008-09-18 07:35:01.375 262 12651.67 -3.83 55106.70 88888.00 2008-09-18 07:35:01.500 262 12651.67 -3.83 55106.70 88888.00 2008-09-18 07:35:01.625 262 12651.73 -3.83 55106.72 88888.00 2008-09-18 07:35:01.750 262 12651.73 -3.80 55106.68 88888.00 2008-09-18 07:35:01.875 262 12651.73 -3.73 55106.72 88888.00 2008-09-18 07:35:02.000 262 12651.73 -3.73 55106.72 88888.00 2008-09-18 07:35:02.125 262 12651.70 -3.75 55106.70 88888.00 2008-09-18 07:35:02.250 262 12651.70 -3.75 55106.72 88888.00 2008-09-18 07:35:02.375 262 12651.70 -3.73 55106.70 88888.00 2008-09-18 07:35:02.500 262 12651.60 -3.80 55106.65 88888.00 2008-09-18 07:35:02.625 262 12651.58 -3.80 55106.65 88888.00 2008-09-18 07:35:02.750 262 12651.58 -3.83 55106.62 88888.00 2008-09-18 07:35:02.875 262 12651.52 -3.80 55106.65 88888.00 2008-09-18 07:35:03.000 262 12651.55 -3.75 55106.68 88888.00 2008-09-18 07:35:03.125 262 12651.62 -3.75 55106.65 88888.00 2008-09-18 07:35:03.250 262 12651.58 -3.75 55106.62 88888.00 2008-09-18 07:35:03.375 262 12651.65 -3.65 55106.65 88888.00 2008-09-18 07:35:03.500 262 12651.67 -3.65 55106.68 88888.00 2008-09-18 07:35:03.625 262 12651.62 -3.67 55106.65 88888.00 2008-09-18 07:35:03.750 262 12651.60 -3.67 55106.65 88888.00 2008-09-18 07:35:03.875 262 12651.60 -3.62 55106.65 88888.00 2008-09-18 07:35:04.000 262 12651.58 -3.58 55106.68 88888.00 2008-09-18 07:35:04.125 262 12651.55 -3.62 55106.68 88888.00 2008-09-18 07:35:04.250 262 12651.58 -3.67 55106.68 88888.00 2008-09-18 07:35:04.375 262 12651.65 -3.60 55106.70 88888.00 2008-09-18 07:35:04.500 262 12651.67 -3.52 55106.72 88888.00 2008-09-18 07:35:04.625 262 12651.67 -3.48 55106.75 88888.00 2008-09-18 07:35:04.750 262 12651.67 -3.45 55106.75 88888.00 2008-09-18 07:35:04.875 262 12651.67 -3.48 55106.75 88888.00 2008-09-18 07:35:05.000 262 12651.65 -3.45 55106.78 88888.00 2008-09-18 07:35:05.125 262 12651.62 -3.48 55106.78 88888.00 2008-09-18 07:35:05.250 262 12651.52 -3.48 55106.78 88888.00 2008-09-18 07:35:05.375 262 12651.52 -3.45 55106.72 88888.00 2008-09-18 07:35:05.500 262 12651.52 -3.42 55106.75 88888.00 2008-09-18 07:35:05.625 262 12651.52 -3.45 55106.75 88888.00 2008-09-18 07:35:05.750 262 12651.52 -3.33 55106.75 88888.00 2008-09-18 07:35:05.875 262 12651.50 -3.35 55106.75 88888.00 2008-09-18 07:35:06.000 262 12651.50 -3.38 55106.75 88888.00 2008-09-18 07:35:06.125 262 12651.50 -3.33 55106.75 88888.00 2008-09-18 07:35:06.250 262 12651.50 -3.38 55106.80 88888.00 2008-09-18 07:35:06.375 262 12651.55 -3.35 55106.78 88888.00 2008-09-18 07:35:06.500 262 12651.60 -3.38 55106.78 88888.00 2008-09-18 07:35:06.625 262 12651.52 -3.35 55106.78 88888.00 2008-09-18 07:35:06.750 262 12651.45 -3.33 55106.78 88888.00 2008-09-18 07:35:06.875 262 12651.45 -3.27 55106.78 88888.00 2008-09-18 07:35:07.000 262 12651.55 -3.27 55106.78 88888.00 2008-09-18 07:35:07.125 262 12651.55 -3.25 55106.80 88888.00 2008-09-18 07:35:07.250 262 12651.50 -3.30 55106.82 88888.00 2008-09-18 07:35:07.375 262 12651.55 -3.27 55106.80 88888.00 2008-09-18 07:35:07.500 262 12651.58 -3.23 55106.85 88888.00 2008-09-18 07:35:07.625 262 12651.60 -3.17 55106.85 88888.00 2008-09-18 07:35:07.750 262 12651.50 -3.23 55106.80 88888.00 2008-09-18 07:35:07.875 262 12651.50 -3.23 55106.85 88888.00 2008-09-18 07:35:08.000 262 12651.52 -3.15 55106.82 88888.00 2008-09-18 07:35:08.125 262 12651.40 -3.17 55106.82 88888.00 2008-09-18 07:35:08.250 262 12651.35 -3.12 55106.85 88888.00 2008-09-18 07:35:08.375 262 12651.45 -3.08 55106.85 88888.00 2008-09-18 07:35:08.500 262 12651.50 -3.10 55106.82 88888.00 2008-09-18 07:35:08.625 262 12651.50 -3.08 55106.80 88888.00 2008-09-18 07:35:08.750 262 12651.52 -3.10 55106.78 88888.00 2008-09-18 07:35:08.875 262 12651.52 -3.12 55106.80 88888.00 2008-09-18 07:35:09.000 262 12651.48 -3.12 55106.78 88888.00 2008-09-18 07:35:09.125 262 12651.38 -3.08 55106.75 88888.00 2008-09-18 07:35:09.250 262 12651.38 -3.08 55106.75 88888.00 2008-09-18 07:35:09.375 262 12651.45 -3.08 55106.78 88888.00 2008-09-18 07:35:09.500 262 12651.42 -3.12 55106.78 88888.00 2008-09-18 07:35:09.625 262 12651.40 -3.08 55106.80 88888.00 2008-09-18 07:35:09.750 262 12651.33 -3.08 55106.78 88888.00 2008-09-18 07:35:09.875 262 12651.33 -3.08 55106.75 88888.00 2008-09-18 07:35:10.000 262 12651.33 -3.08 55106.72 88888.00 2008-09-18 07:35:10.125 262 12651.38 -3.00 55106.78 88888.00 2008-09-18 07:35:10.250 262 12651.35 -2.95 55106.78 88888.00 2008-09-18 07:35:10.375 262 12651.35 -2.95 55106.78 88888.00 2008-09-18 07:35:10.500 262 12651.42 -2.90 55106.82 88888.00 2008-09-18 07:35:10.625 262 12651.42 -2.90 55106.82 88888.00 2008-09-18 07:35:10.750 262 12651.35 -2.92 55106.78 88888.00 2008-09-18 07:35:10.875 262 12651.35 -2.90 55106.78 88888.00 2008-09-18 07:35:11.000 262 12651.38 -2.88 55106.82 88888.00 2008-09-18 07:35:11.125 262 12651.45 -2.83 55106.88 88888.00 2008-09-18 07:35:11.250 262 12651.45 -2.83 55106.88 88888.00 2008-09-18 07:35:11.375 262 12651.40 -2.83 55106.85 88888.00 2008-09-18 07:35:11.500 262 12651.33 -2.85 55106.85 88888.00 2008-09-18 07:35:11.625 262 12651.27 -2.88 55106.85 88888.00 2008-09-18 07:35:11.750 262 12651.30 -2.77 55106.88 88888.00 2008-09-18 07:35:11.875 262 12651.33 -2.75 55106.90 88888.00 2008-09-18 07:35:12.000 262 12651.30 -2.77 55106.88 88888.00 2008-09-18 07:35:12.125 262 12651.23 -2.77 55106.88 88888.00 2008-09-18 07:35:12.250 262 12651.23 -2.70 55106.93 88888.00 2008-09-18 07:35:12.375 262 12651.30 -2.62 55106.95 88888.00 2008-09-18 07:35:12.500 262 12651.30 -2.67 55106.90 88888.00 2008-09-18 07:35:12.625 262 12651.23 -2.70 55106.90 88888.00 2008-09-18 07:35:12.750 262 12651.27 -2.73 55106.90 88888.00 2008-09-18 07:35:12.875 262 12651.23 -2.77 55106.88 88888.00 2008-09-18 07:35:13.000 262 12651.15 -2.73 55106.88 88888.00 2008-09-18 07:35:13.125 262 12651.17 -2.67 55106.90 88888.00 2008-09-18 07:35:13.250 262 12651.20 -2.70 55106.90 88888.00 2008-09-18 07:35:13.375 262 12651.27 -2.62 55106.90 88888.00 2008-09-18 07:35:13.500 262 12651.27 -2.58 55106.90 88888.00 2008-09-18 07:35:13.625 262 12651.23 -2.55 55106.93 88888.00 2008-09-18 07:35:13.750 262 12651.20 -2.52 55106.93 88888.00 2008-09-18 07:35:13.875 262 12651.17 -2.50 55106.93 88888.00 2008-09-18 07:35:14.000 262 12651.20 -2.52 55106.95 88888.00 2008-09-18 07:35:14.125 262 12651.25 -2.52 55106.95 88888.00 2008-09-18 07:35:14.250 262 12651.27 -2.42 55106.93 88888.00 2008-09-18 07:35:14.375 262 12651.27 -2.38 55106.95 88888.00 2008-09-18 07:35:14.500 262 12651.25 -2.42 55106.90 88888.00 2008-09-18 07:35:14.625 262 12651.30 -2.45 55106.85 88888.00 2008-09-18 07:35:14.750 262 12651.30 -2.45 55106.85 88888.00 2008-09-18 07:35:14.875 262 12651.27 -2.48 55106.88 88888.00 2008-09-18 07:35:15.000 262 12651.25 -2.45 55106.88 88888.00 2008-09-18 07:35:15.125 262 12651.23 -2.40 55106.88 88888.00 2008-09-18 07:35:15.250 262 12651.20 -2.38 55106.93 88888.00 2008-09-18 07:35:15.375 262 12651.30 -2.38 55106.90 88888.00 2008-09-18 07:35:15.500 262 12651.30 -2.38 55106.88 88888.00 2008-09-18 07:35:15.625 262 12651.27 -2.33 55106.88 88888.00 2008-09-18 07:35:15.750 262 12651.30 -2.33 55106.88 88888.00 2008-09-18 07:35:15.875 262 12651.25 -2.35 55106.85 88888.00 2008-09-18 07:35:16.000 262 12651.25 -2.33 55106.82 88888.00 2008-09-18 07:35:16.125 262 12651.33 -2.27 55106.88 88888.00 2008-09-18 07:35:16.250 262 12651.25 -2.23 55106.90 88888.00 2008-09-18 07:35:16.375 262 12651.20 -2.20 55106.90 88888.00 2008-09-18 07:35:16.500 262 12651.20 -2.23 55106.90 88888.00 2008-09-18 07:35:16.625 262 12651.25 -2.20 55106.95 88888.00 2008-09-18 07:35:16.750 262 12651.23 -2.17 55106.97 88888.00 2008-09-18 07:35:16.875 262 12651.25 -2.15 55106.95 88888.00 2008-09-18 07:35:17.000 262 12651.27 -2.08 55106.97 88888.00 2008-09-18 07:35:17.125 262 12651.25 -2.08 55106.97 88888.00 2008-09-18 07:35:17.250 262 12651.20 -2.08 55106.95 88888.00 2008-09-18 07:35:17.375 262 12651.23 -2.05 55106.93 88888.00 2008-09-18 07:35:17.500 262 12651.25 -2.05 55106.95 88888.00 2008-09-18 07:35:17.625 262 12651.25 -2.08 55106.95 88888.00 2008-09-18 07:35:17.750 262 12651.25 -2.02 55106.95 88888.00 2008-09-18 07:35:17.875 262 12651.33 -1.98 55106.97 88888.00 2008-09-18 07:35:18.000 262 12651.38 -1.95 55106.97 88888.00 2008-09-18 07:35:18.125 262 12651.30 -1.98 55106.97 88888.00 2008-09-18 07:35:18.250 262 12651.23 -1.95 55106.95 88888.00 2008-09-18 07:35:18.375 262 12651.25 -1.93 55106.95 88888.00 2008-09-18 07:35:18.500 262 12651.30 -1.90 55106.97 88888.00 2008-09-18 07:35:18.625 262 12651.27 -1.93 55106.95 88888.00 2008-09-18 07:35:18.750 262 12651.27 -1.95 55106.93 88888.00 2008-09-18 07:35:18.875 262 12651.27 -1.88 55106.93 88888.00 2008-09-18 07:35:19.000 262 12651.33 -1.88 55106.95 88888.00 2008-09-18 07:35:19.125 262 12651.30 -1.85 55106.97 88888.00 2008-09-18 07:35:19.250 262 12651.30 -1.88 55106.95 88888.00 2008-09-18 07:35:19.375 262 12651.27 -1.82 55106.95 88888.00 2008-09-18 07:35:19.500 262 12651.35 -1.70 55107.00 88888.00 2008-09-18 07:35:19.625 262 12651.33 -1.73 55107.00 88888.00 2008-09-18 07:35:19.750 262 12651.23 -1.85 55107.00 88888.00 2008-09-18 07:35:19.875 262 12651.33 -1.77 55107.03 88888.00 2008-09-18 07:35:20.000 262 12651.40 -1.65 55107.03 88888.00 2008-09-18 07:35:20.125 262 12651.42 -1.70 55107.03 88888.00 2008-09-18 07:35:20.250 262 12651.33 -1.75 55107.00 88888.00 2008-09-18 07:35:20.375 262 12651.38 -1.65 55106.97 88888.00 2008-09-18 07:35:20.500 262 12651.45 -1.62 55107.00 88888.00 2008-09-18 07:35:20.625 262 12651.45 -1.62 55106.97 88888.00 2008-09-18 07:35:20.750 262 12651.40 -1.65 55106.95 88888.00 2008-09-18 07:35:20.875 262 12651.40 -1.62 55106.97 88888.00 2008-09-18 07:35:21.000 262 12651.45 -1.68 55106.95 88888.00 2008-09-18 07:35:21.125 262 12651.50 -1.68 55106.95 88888.00 2008-09-18 07:35:21.250 262 12651.50 -1.62 55106.97 88888.00 2008-09-18 07:35:21.375 262 12651.55 -1.52 55106.97 88888.00 2008-09-18 07:35:21.500 262 12651.55 -1.52 55106.97 88888.00 2008-09-18 07:35:21.625 262 12651.48 -1.57 55106.95 88888.00 2008-09-18 07:35:21.750 262 12651.45 -1.60 55106.97 88888.00 2008-09-18 07:35:21.875 262 12651.50 -1.55 55106.97 88888.00 2008-09-18 07:35:22.000 262 12651.48 -1.52 55107.00 88888.00 2008-09-18 07:35:22.125 262 12651.42 -1.50 55106.97 88888.00 2008-09-18 07:35:22.250 262 12651.45 -1.52 55106.97 88888.00 2008-09-18 07:35:22.375 262 12651.50 -1.48 55106.97 88888.00 2008-09-18 07:35:22.500 262 12651.48 -1.48 55107.00 88888.00 2008-09-18 07:35:22.625 262 12651.52 -1.40 55107.03 88888.00 2008-09-18 07:35:22.750 262 12651.55 -1.40 55107.03 88888.00 2008-09-18 07:35:22.875 262 12651.50 -1.38 55107.03 88888.00 2008-09-18 07:35:23.000 262 12651.55 -1.32 55107.05 88888.00 2008-09-18 07:35:23.125 262 12651.50 -1.38 55107.05 88888.00 2008-09-18 07:35:23.250 262 12651.40 -1.45 55107.03 88888.00 2008-09-18 07:35:23.375 262 12651.50 -1.40 55107.03 88888.00 2008-09-18 07:35:23.500 262 12651.58 -1.38 55107.03 88888.00 2008-09-18 07:35:23.625 262 12651.62 -1.32 55107.03 88888.00 2008-09-18 07:35:23.750 262 12651.62 -1.30 55107.03 88888.00 2008-09-18 07:35:23.875 262 12651.60 -1.30 55107.05 88888.00 2008-09-18 07:35:24.000 262 12651.55 -1.30 55107.03 88888.00 2008-09-18 07:35:24.125 262 12651.55 -1.30 55107.03 88888.00 2008-09-18 07:35:24.250 262 12651.58 -1.23 55107.03 88888.00 2008-09-18 07:35:24.375 262 12651.60 -1.23 55107.05 88888.00 2008-09-18 07:35:24.500 262 12651.58 -1.25 55107.05 88888.00 2008-09-18 07:35:24.625 262 12651.67 -1.18 55107.07 88888.00 2008-09-18 07:35:24.750 262 12651.73 -1.18 55107.10 88888.00 2008-09-18 07:35:24.875 262 12651.73 -1.15 55107.07 88888.00 2008-09-18 07:35:25.000 262 12651.67 -1.18 55107.07 88888.00 2008-09-18 07:35:25.125 262 12651.70 -1.15 55107.10 88888.00 2008-09-18 07:35:25.250 262 12651.70 -1.15 55107.10 88888.00 2008-09-18 07:35:25.375 262 12651.73 -1.10 55107.10 88888.00 2008-09-18 07:35:25.500 262 12651.67 -1.12 55107.07 88888.00 2008-09-18 07:35:25.625 262 12651.65 -1.15 55107.07 88888.00 2008-09-18 07:35:25.750 262 12651.65 -1.12 55107.05 88888.00 2008-09-18 07:35:25.875 262 12651.60 -1.12 55107.05 88888.00 2008-09-18 07:35:26.000 262 12651.65 -1.07 55107.05 88888.00 2008-09-18 07:35:26.125 262 12651.77 -1.07 55107.10 88888.00 2008-09-18 07:35:26.250 262 12651.73 -1.07 55107.07 88888.00 2008-09-18 07:35:26.375 262 12651.70 -1.07 55107.10 88888.00 2008-09-18 07:35:26.500 262 12651.73 -1.07 55107.10 88888.00 2008-09-18 07:35:26.625 262 12651.77 -1.05 55107.07 88888.00 2008-09-18 07:35:26.750 262 12651.75 -1.00 55107.07 88888.00 2008-09-18 07:35:26.875 262 12651.67 -1.05 55107.05 88888.00 2008-09-18 07:35:27.000 262 12651.67 -1.05 55107.07 88888.00 2008-09-18 07:35:27.125 262 12651.80 -0.97 55107.10 88888.00 2008-09-18 07:35:27.250 262 12651.88 -1.00 55107.07 88888.00 2008-09-18 07:35:27.375 262 12651.85 -0.95 55107.05 88888.00 2008-09-18 07:35:27.500 262 12651.85 -0.85 55107.05 88888.00 2008-09-18 07:35:27.625 262 12651.88 -0.88 55107.07 88888.00 2008-09-18 07:35:27.750 262 12651.83 -0.90 55107.10 88888.00 2008-09-18 07:35:27.875 262 12651.83 -0.90 55107.07 88888.00 2008-09-18 07:35:28.000 262 12651.85 -0.95 55107.05 88888.00 2008-09-18 07:35:28.125 262 12651.83 -0.95 55107.05 88888.00 2008-09-18 07:35:28.250 262 12651.85 -0.90 55107.07 88888.00 2008-09-18 07:35:28.375 262 12651.88 -0.88 55107.07 88888.00 2008-09-18 07:35:28.500 262 12651.90 -0.88 55107.10 88888.00 2008-09-18 07:35:28.625 262 12651.90 -0.82 55107.12 88888.00 2008-09-18 07:35:28.750 262 12651.92 -0.78 55107.15 88888.00 2008-09-18 07:35:28.875 262 12651.98 -0.72 55107.15 88888.00 2008-09-18 07:35:29.000 262 12651.98 -0.75 55107.15 88888.00 2008-09-18 07:35:29.125 262 12651.92 -0.78 55107.15 88888.00 2008-09-18 07:35:29.250 262 12651.88 -0.80 55107.18 88888.00 2008-09-18 07:35:29.375 262 12651.88 -0.75 55107.15 88888.00 2008-09-18 07:35:29.500 262 12651.83 -0.78 55107.15 88888.00 2008-09-18 07:35:29.625 262 12651.88 -0.68 55107.18 88888.00 2008-09-18 07:35:29.750 262 12651.88 -0.68 55107.18 88888.00 2008-09-18 07:35:29.875 262 12651.88 -0.72 55107.18 88888.00 2008-09-18 07:35:30.000 262 12651.92 -0.72 55107.20 88888.00 2008-09-18 07:35:30.125 262 12651.95 -0.70 55107.22 88888.00 2008-09-18 07:35:30.250 262 12651.88 -0.72 55107.18 88888.00 2008-09-18 07:35:30.375 262 12651.90 -0.62 55107.20 88888.00 2008-09-18 07:35:30.500 262 12651.92 -0.60 55107.22 88888.00 2008-09-18 07:35:30.625 262 12651.95 -0.62 55107.20 88888.00 2008-09-18 07:35:30.750 262 12651.98 -0.60 55107.20 88888.00 2008-09-18 07:35:30.875 262 12651.98 -0.57 55107.20 88888.00 2008-09-18 07:35:31.000 262 12651.98 -0.57 55107.20 88888.00 2008-09-18 07:35:31.125 262 12651.95 -0.53 55107.18 88888.00 2008-09-18 07:35:31.250 262 12651.92 -0.60 55107.18 88888.00 2008-09-18 07:35:31.375 262 12651.90 -0.60 55107.18 88888.00 2008-09-18 07:35:31.500 262 12651.90 -0.60 55107.20 88888.00 2008-09-18 07:35:31.625 262 12651.95 -0.57 55107.20 88888.00 2008-09-18 07:35:31.750 262 12651.98 -0.57 55107.20 88888.00 2008-09-18 07:35:31.875 262 12651.92 -0.60 55107.20 88888.00 2008-09-18 07:35:32.000 262 12651.95 -0.53 55107.20 88888.00 2008-09-18 07:35:32.125 262 12651.98 -0.42 55107.22 88888.00 2008-09-18 07:35:32.250 262 12651.95 -0.50 55107.22 88888.00 2008-09-18 07:35:32.375 262 12651.95 -0.47 55107.25 88888.00 2008-09-18 07:35:32.500 262 12651.92 -0.45 55107.22 88888.00 2008-09-18 07:35:32.625 262 12651.95 -0.45 55107.20 88888.00 2008-09-18 07:35:32.750 262 12651.92 -0.50 55107.18 88888.00 2008-09-18 07:35:32.875 262 12651.92 -0.42 55107.18 88888.00 2008-09-18 07:35:33.000 262 12651.95 -0.38 55107.18 88888.00 2008-09-18 07:35:33.125 262 12651.95 -0.38 55107.20 88888.00 2008-09-18 07:35:33.250 262 12651.95 -0.38 55107.20 88888.00 2008-09-18 07:35:33.375 262 12652.00 -0.35 55107.22 88888.00 2008-09-18 07:35:33.500 262 12651.98 -0.30 55107.22 88888.00 2008-09-18 07:35:33.625 262 12651.95 -0.30 55107.20 88888.00 2008-09-18 07:35:33.750 262 12651.83 -0.35 55107.20 88888.00 2008-09-18 07:35:33.875 262 12651.83 -0.40 55107.20 88888.00 2008-09-18 07:35:34.000 262 12651.90 -0.35 55107.22 88888.00 2008-09-18 07:35:34.125 262 12651.98 -0.30 55107.25 88888.00 2008-09-18 07:35:34.250 262 12652.00 -0.30 55107.28 88888.00 2008-09-18 07:35:34.375 262 12652.00 -0.25 55107.28 88888.00 2008-09-18 07:35:34.500 262 12651.98 -0.23 55107.30 88888.00 2008-09-18 07:35:34.625 262 12652.00 -0.30 55107.32 88888.00 2008-09-18 07:35:34.750 262 12652.00 -0.25 55107.32 88888.00 2008-09-18 07:35:34.875 262 12652.05 -0.23 55107.35 88888.00 2008-09-18 07:35:35.000 262 12652.00 -0.20 55107.38 88888.00 2008-09-18 07:35:35.125 262 12652.02 -0.20 55107.43 88888.00 2008-09-18 07:35:35.250 262 12652.00 -0.28 55107.43 88888.00 2008-09-18 07:35:35.375 262 12651.98 -0.30 55107.38 88888.00 2008-09-18 07:35:35.500 262 12651.95 -0.17 55107.35 88888.00 2008-09-18 07:35:35.625 262 12652.02 -0.17 55107.38 88888.00 2008-09-18 07:35:35.750 262 12652.00 -0.23 55107.38 88888.00 2008-09-18 07:35:35.875 262 12651.90 -0.23 55107.38 88888.00 2008-09-18 07:35:36.000 262 12651.88 -0.20 55107.40 88888.00 2008-09-18 07:35:36.125 262 12651.92 -0.15 55107.43 88888.00 2008-09-18 07:35:36.250 262 12651.95 -0.15 55107.40 88888.00 2008-09-18 07:35:36.375 262 12651.95 -0.17 55107.40 88888.00 2008-09-18 07:35:36.500 262 12651.90 -0.23 55107.38 88888.00 2008-09-18 07:35:36.625 262 12651.83 -0.23 55107.40 88888.00 2008-09-18 07:35:36.750 262 12651.83 -0.17 55107.40 88888.00 2008-09-18 07:35:36.875 262 12651.88 -0.10 55107.40 88888.00 2008-09-18 07:35:37.000 262 12651.88 -0.15 55107.35 88888.00 2008-09-18 07:35:37.125 262 12651.85 -0.15 55107.38 88888.00 2008-09-18 07:35:37.250 262 12651.88 -0.15 55107.40 88888.00 2008-09-18 07:35:37.375 262 12651.95 -0.10 55107.43 88888.00 2008-09-18 07:35:37.500 262 12651.92 -0.12 55107.43 88888.00 2008-09-18 07:35:37.625 262 12651.88 -0.17 55107.45 88888.00 2008-09-18 07:35:37.750 262 12651.92 -0.20 55107.45 88888.00 2008-09-18 07:35:37.875 262 12651.95 -0.17 55107.45 88888.00 2008-09-18 07:35:38.000 262 12651.92 -0.15 55107.43 88888.00 2008-09-18 07:35:38.125 262 12651.92 -0.12 55107.47 88888.00 2008-09-18 07:35:38.250 262 12651.90 -0.07 55107.50 88888.00 2008-09-18 07:35:38.375 262 12651.95 -0.07 55107.50 88888.00 2008-09-18 07:35:38.500 262 12651.88 -0.12 55107.45 88888.00 2008-09-18 07:35:38.625 262 12651.98 -0.12 55107.45 88888.00 2008-09-18 07:35:38.750 262 12651.95 -0.12 55107.43 88888.00 2008-09-18 07:35:38.875 262 12651.90 -0.10 55107.43 88888.00 2008-09-18 07:35:39.000 262 12651.80 -0.12 55107.43 88888.00 2008-09-18 07:35:39.125 262 12651.80 -0.17 55107.43 88888.00 2008-09-18 07:35:39.250 262 12651.92 -0.10 55107.45 88888.00 2008-09-18 07:35:39.375 262 12651.95 -0.03 55107.45 88888.00 2008-09-18 07:35:39.500 262 12651.88 -0.12 55107.43 88888.00 2008-09-18 07:35:39.625 262 12651.73 -0.17 55107.43 88888.00 2008-09-18 07:35:39.750 262 12651.77 -0.17 55107.43 88888.00 2008-09-18 07:35:39.875 262 12651.85 -0.12 55107.45 88888.00 2008-09-18 07:35:40.000 262 12651.85 -0.17 55107.43 88888.00 2008-09-18 07:35:40.125 262 12651.83 -0.10 55107.53 88888.00 2008-09-18 07:35:40.250 262 12651.83 -0.07 55107.53 88888.00 2008-09-18 07:35:40.375 262 12651.85 -0.07 55107.50 88888.00 2008-09-18 07:35:40.500 262 12651.83 -0.12 55107.53 88888.00 2008-09-18 07:35:40.625 262 12651.80 -0.05 55107.57 88888.00 2008-09-18 07:35:40.750 262 12651.80 -0.03 55107.57 88888.00 2008-09-18 07:35:40.875 262 12651.70 -0.10 55107.57 88888.00 2008-09-18 07:35:41.000 262 12651.70 -0.07 55107.60 88888.00 2008-09-18 07:35:41.125 262 12651.70 -0.10 55107.62 88888.00 2008-09-18 07:35:41.250 262 12651.62 -0.12 55107.62 88888.00 2008-09-18 07:35:41.375 262 12651.70 -0.05 55107.65 88888.00 2008-09-18 07:35:41.500 262 12651.65 0.00 55107.68 88888.00 2008-09-18 07:35:41.625 262 12651.67 0.03 55107.70 88888.00 2008-09-18 07:35:41.750 262 12651.67 -0.03 55107.72 88888.00 2008-09-18 07:35:41.875 262 12651.67 -0.03 55107.68 88888.00 2008-09-18 07:35:42.000 262 12651.62 -0.07 55107.65 88888.00 2008-09-18 07:35:42.125 262 12651.60 -0.10 55107.68 88888.00 2008-09-18 07:35:42.250 262 12651.60 -0.10 55107.68 88888.00 2008-09-18 07:35:42.375 262 12651.58 -0.07 55107.68 88888.00 2008-09-18 07:35:42.500 262 12651.55 -0.03 55107.68 88888.00 2008-09-18 07:35:42.625 262 12651.60 0.00 55107.75 88888.00 2008-09-18 07:35:42.750 262 12651.55 -0.03 55107.72 88888.00 2008-09-18 07:35:42.875 262 12651.55 -0.05 55107.70 88888.00 2008-09-18 07:35:43.000 262 12651.55 -0.05 55107.68 88888.00 2008-09-18 07:35:43.125 262 12651.52 -0.03 55107.72 88888.00 2008-09-18 07:35:43.250 262 12651.48 -0.10 55107.68 88888.00 2008-09-18 07:35:43.375 262 12651.50 -0.12 55107.68 88888.00 2008-09-18 07:35:43.500 262 12651.50 -0.07 55107.72 88888.00 2008-09-18 07:35:43.625 262 12651.45 -0.03 55107.72 88888.00 2008-09-18 07:35:43.750 262 12651.50 -0.03 55107.75 88888.00 2008-09-18 07:35:43.875 262 12651.55 -0.03 55107.72 88888.00 2008-09-18 07:35:44.000 262 12651.52 -0.03 55107.75 88888.00 2008-09-18 07:35:44.125 262 12651.52 0.00 55107.78 88888.00 2008-09-18 07:35:44.250 262 12651.50 -0.05 55107.80 88888.00 2008-09-18 07:35:44.375 262 12651.50 -0.07 55107.80 88888.00 2008-09-18 07:35:44.500 262 12651.45 -0.10 55107.78 88888.00 2008-09-18 07:35:44.625 262 12651.40 -0.10 55107.78 88888.00 2008-09-18 07:35:44.750 262 12651.40 -0.07 55107.75 88888.00 2008-09-18 07:35:44.875 262 12651.42 -0.05 55107.78 88888.00 2008-09-18 07:35:45.000 262 12651.40 -0.12 55107.72 88888.00 2008-09-18 07:35:45.125 262 12651.30 -0.20 55107.75 88888.00 2008-09-18 07:35:45.250 262 12651.30 -0.10 55107.82 88888.00 2008-09-18 07:35:45.375 262 12651.27 -0.10 55107.80 88888.00 2008-09-18 07:35:45.500 262 12651.25 -0.15 55107.78 88888.00 2008-09-18 07:35:45.625 262 12651.27 -0.23 55107.75 88888.00 2008-09-18 07:35:45.750 262 12651.30 -0.17 55107.75 88888.00 2008-09-18 07:35:45.875 262 12651.27 -0.10 55107.78 88888.00 2008-09-18 07:35:46.000 262 12651.27 -0.07 55107.80 88888.00 2008-09-18 07:35:46.125 262 12651.23 -0.10 55107.80 88888.00 2008-09-18 07:35:46.250 262 12651.12 -0.07 55107.82 88888.00 2008-09-18 07:35:46.375 262 12651.15 -0.07 55107.80 88888.00 2008-09-18 07:35:46.500 262 12651.17 -0.10 55107.82 88888.00 2008-09-18 07:35:46.625 262 12651.20 -0.10 55107.88 88888.00 2008-09-18 07:35:46.750 262 12651.23 -0.05 55107.93 88888.00 2008-09-18 07:35:46.875 262 12651.17 -0.10 55107.93 88888.00 2008-09-18 07:35:47.000 262 12651.17 -0.12 55107.90 88888.00 2008-09-18 07:35:47.125 262 12651.12 -0.10 55107.93 88888.00 2008-09-18 07:35:47.250 262 12651.15 -0.07 55107.95 88888.00 2008-09-18 07:35:47.375 262 12651.23 -0.10 55107.97 88888.00 2008-09-18 07:35:47.500 262 12651.15 -0.07 55107.95 88888.00 2008-09-18 07:35:47.625 262 12651.15 -0.05 55107.95 88888.00 2008-09-18 07:35:47.750 262 12651.10 -0.07 55107.95 88888.00 2008-09-18 07:35:47.875 262 12651.02 -0.03 55107.97 88888.00 2008-09-18 07:35:48.000 262 12651.00 -0.10 55107.95 88888.00 2008-09-18 07:35:48.125 262 12651.00 -0.12 55107.97 88888.00 2008-09-18 07:35:48.250 262 12651.02 -0.07 55108.03 88888.00 2008-09-18 07:35:48.375 262 12651.05 -0.03 55108.00 88888.00 2008-09-18 07:35:48.500 262 12650.98 -0.05 55107.97 88888.00 2008-09-18 07:35:48.625 262 12650.92 -0.05 55107.97 88888.00 2008-09-18 07:35:48.750 262 12650.95 -0.03 55107.97 88888.00 2008-09-18 07:35:48.875 262 12650.98 -0.05 55107.97 88888.00 2008-09-18 07:35:49.000 262 12650.95 -0.07 55107.97 88888.00 2008-09-18 07:35:49.125 262 12650.90 -0.07 55108.00 88888.00 2008-09-18 07:35:49.250 262 12650.92 -0.05 55108.03 88888.00 2008-09-18 07:35:49.375 262 12650.88 0.00 55108.03 88888.00 2008-09-18 07:35:49.500 262 12650.83 0.00 55108.03 88888.00 2008-09-18 07:35:49.625 262 12650.80 -0.05 55108.03 88888.00 2008-09-18 07:35:49.750 262 12650.75 -0.03 55108.03 88888.00 2008-09-18 07:35:49.875 262 12650.67 -0.05 55107.97 88888.00 2008-09-18 07:35:50.000 262 12650.62 -0.07 55108.00 88888.00 2008-09-18 07:35:50.125 262 12650.70 -0.07 55108.05 88888.00 2008-09-18 07:35:50.250 262 12650.67 -0.03 55108.07 88888.00 2008-09-18 07:35:50.375 262 12650.70 0.03 55108.07 88888.00 2008-09-18 07:35:50.500 262 12650.62 -0.05 55108.03 88888.00 2008-09-18 07:35:50.625 262 12650.52 -0.12 55108.03 88888.00 2008-09-18 07:35:50.750 262 12650.55 -0.12 55108.05 88888.00 2008-09-18 07:35:50.875 262 12650.58 -0.10 55108.03 88888.00 2008-09-18 07:35:51.000 262 12650.65 -0.03 55108.05 88888.00 2008-09-18 07:35:51.125 262 12650.65 0.00 55108.07 88888.00 2008-09-18 07:35:51.250 262 12650.60 -0.05 55108.05 88888.00 2008-09-18 07:35:51.375 262 12650.58 -0.07 55108.05 88888.00 2008-09-18 07:35:51.500 262 12650.48 -0.10 55108.05 88888.00 2008-09-18 07:35:51.625 262 12650.45 -0.10 55108.03 88888.00 2008-09-18 07:35:51.750 262 12650.45 -0.12 55108.03 88888.00 2008-09-18 07:35:51.875 262 12650.42 -0.17 55108.05 88888.00 2008-09-18 07:35:52.000 262 12650.45 -0.12 55108.05 88888.00 2008-09-18 07:35:52.125 262 12650.50 -0.05 55108.07 88888.00 2008-09-18 07:35:52.250 262 12650.48 -0.07 55108.07 88888.00 2008-09-18 07:35:52.375 262 12650.45 -0.07 55108.07 88888.00 2008-09-18 07:35:52.500 262 12650.48 0.00 55108.12 88888.00 2008-09-18 07:35:52.625 262 12650.42 -0.05 55108.12 88888.00 2008-09-18 07:35:52.750 262 12650.38 -0.05 55108.15 88888.00 2008-09-18 07:35:52.875 262 12650.40 -0.03 55108.18 88888.00 2008-09-18 07:35:53.000 262 12650.38 -0.07 55108.15 88888.00 2008-09-18 07:35:53.125 262 12650.30 -0.12 55108.15 88888.00 2008-09-18 07:35:53.250 262 12650.33 -0.03 55108.25 88888.00 2008-09-18 07:35:53.375 262 12650.35 0.00 55108.22 88888.00 2008-09-18 07:35:53.500 262 12650.27 -0.07 55108.15 88888.00 2008-09-18 07:35:53.625 262 12650.27 -0.10 55108.12 88888.00 2008-09-18 07:35:53.750 262 12650.25 -0.12 55108.15 88888.00 2008-09-18 07:35:53.875 262 12650.20 -0.10 55108.18 88888.00 2008-09-18 07:35:54.000 262 12650.25 -0.03 55108.20 88888.00 2008-09-18 07:35:54.125 262 12650.33 0.00 55108.22 88888.00 2008-09-18 07:35:54.250 262 12650.27 -0.03 55108.20 88888.00 2008-09-18 07:35:54.375 262 12650.17 -0.05 55108.20 88888.00 2008-09-18 07:35:54.500 262 12650.12 -0.05 55108.22 88888.00 2008-09-18 07:35:54.625 262 12650.10 -0.03 55108.22 88888.00 2008-09-18 07:35:54.750 262 12650.08 -0.05 55108.20 88888.00 2008-09-18 07:35:54.875 262 12650.10 -0.03 55108.20 88888.00 2008-09-18 07:35:55.000 262 12650.10 0.00 55108.22 88888.00 2008-09-18 07:35:55.125 262 12650.10 0.00 55108.25 88888.00 2008-09-18 07:35:55.250 262 12650.05 -0.07 55108.22 88888.00 2008-09-18 07:35:55.375 262 12650.02 -0.12 55108.25 88888.00 2008-09-18 07:35:55.500 262 12650.05 -0.07 55108.28 88888.00 2008-09-18 07:35:55.625 262 12649.98 -0.05 55108.25 88888.00 2008-09-18 07:35:55.750 262 12649.95 0.00 55108.30 88888.00 2008-09-18 07:35:55.875 262 12649.95 0.00 55108.28 88888.00 2008-09-18 07:35:56.000 262 12649.98 -0.03 55108.28 88888.00 2008-09-18 07:35:56.125 262 12649.95 0.00 55108.32 88888.00 2008-09-18 07:35:56.250 262 12649.85 -0.05 55108.30 88888.00 2008-09-18 07:35:56.375 262 12649.83 -0.05 55108.28 88888.00 2008-09-18 07:35:56.500 262 12649.75 -0.07 55108.22 88888.00 2008-09-18 07:35:56.625 262 12649.65 -0.07 55108.22 88888.00 2008-09-18 07:35:56.750 262 12649.60 -0.12 55108.25 88888.00 2008-09-18 07:35:56.875 262 12649.62 -0.07 55108.28 88888.00 2008-09-18 07:35:57.000 262 12649.70 0.00 55108.32 88888.00 2008-09-18 07:35:57.125 262 12649.73 0.03 55108.35 88888.00 2008-09-18 07:35:57.250 262 12649.67 -0.03 55108.32 88888.00 2008-09-18 07:35:57.375 262 12649.65 -0.03 55108.30 88888.00 2008-09-18 07:35:57.500 262 12649.62 -0.05 55108.28 88888.00 2008-09-18 07:35:57.625 262 12649.65 -0.05 55108.30 88888.00 2008-09-18 07:35:57.750 262 12649.62 -0.03 55108.32 88888.00 2008-09-18 07:35:57.875 262 12649.58 -0.05 55108.28 88888.00 2008-09-18 07:35:58.000 262 12649.50 -0.05 55108.28 88888.00 2008-09-18 07:35:58.125 262 12649.55 -0.05 55108.25 88888.00 2008-09-18 07:35:58.250 262 12649.52 -0.05 55108.30 88888.00 2008-09-18 07:35:58.375 262 12649.48 -0.07 55108.30 88888.00 2008-09-18 07:35:58.500 262 12649.40 -0.10 55108.30 88888.00 2008-09-18 07:35:58.625 262 12649.42 -0.03 55108.35 88888.00 2008-09-18 07:35:58.750 262 12649.42 0.03 55108.40 88888.00 2008-09-18 07:35:58.875 262 12649.40 0.00 55108.40 88888.00 2008-09-18 07:35:59.000 262 12649.40 0.00 55108.35 88888.00 2008-09-18 07:35:59.125 262 12649.40 0.03 55108.38 88888.00 2008-09-18 07:35:59.250 262 12649.30 -0.03 55108.38 88888.00 2008-09-18 07:35:59.375 262 12649.33 0.03 55108.35 88888.00 2008-09-18 07:35:59.500 262 12649.33 0.05 55108.38 88888.00 2008-09-18 07:35:59.625 262 12649.33 0.03 55108.40 88888.00 2008-09-18 07:35:59.750 262 12649.25 0.03 55108.40 88888.00 2008-09-18 07:35:59.875 262 12649.15 0.03 55108.43 88888.00 2008-09-18 07:36:00.000 262 12649.12 0.05 55108.45 88888.00 2008-09-18 07:36:00.125 262 12649.12 0.07 55108.47 88888.00 2008-09-18 07:36:00.250 262 12649.17 0.10 55108.45 88888.00 2008-09-18 07:36:00.375 262 12649.20 0.07 55108.43 88888.00 2008-09-18 07:36:00.500 262 12649.17 0.05 55108.40 88888.00 2008-09-18 07:36:00.625 262 12649.15 0.05 55108.43 88888.00 2008-09-18 07:36:00.750 262 12649.17 0.05 55108.43 88888.00 2008-09-18 07:36:00.875 262 12649.15 0.05 55108.40 88888.00 2008-09-18 07:36:01.000 262 12649.10 0.05 55108.43 88888.00 2008-09-18 07:36:01.125 262 12649.12 0.07 55108.47 88888.00 2008-09-18 07:36:01.250 262 12649.10 0.07 55108.47 88888.00 2008-09-18 07:36:01.375 262 12649.05 0.10 55108.45 88888.00 2008-09-18 07:36:01.500 262 12648.92 0.05 55108.43 88888.00 2008-09-18 07:36:01.625 262 12648.92 0.10 55108.45 88888.00 2008-09-18 07:36:01.750 262 12648.95 0.12 55108.47 88888.00 2008-09-18 07:36:01.875 262 12649.02 0.10 55108.45 88888.00 2008-09-18 07:36:02.000 262 12649.02 0.03 55108.43 88888.00 2008-09-18 07:36:02.125 262 12648.98 0.07 55108.43 88888.00 2008-09-18 07:36:02.250 262 12648.90 0.12 55108.47 88888.00 2008-09-18 07:36:02.375 262 12648.85 0.07 55108.45 88888.00 2008-09-18 07:36:02.500 262 12648.83 0.05 55108.45 88888.00 2008-09-18 07:36:02.625 262 12648.83 0.12 55108.47 88888.00 2008-09-18 07:36:02.750 262 12648.80 0.10 55108.43 88888.00 2008-09-18 07:36:02.875 262 12648.83 0.03 55108.43 88888.00 2008-09-18 07:36:03.000 262 12648.75 0.00 55108.43 88888.00 2008-09-18 07:36:03.125 262 12648.70 0.03 55108.43 88888.00 2008-09-18 07:36:03.250 262 12648.60 0.00 55108.43 88888.00 2008-09-18 07:36:03.375 262 12648.65 0.05 55108.43 88888.00 2008-09-18 07:36:03.500 262 12648.67 0.10 55108.47 88888.00 2008-09-18 07:36:03.625 262 12648.75 0.15 55108.47 88888.00 2008-09-18 07:36:03.750 262 12648.75 0.10 55108.43 88888.00 2008-09-18 07:36:03.875 262 12648.70 0.05 55108.45 88888.00 2008-09-18 07:36:04.000 262 12648.62 0.03 55108.45 88888.00 2008-09-18 07:36:04.125 262 12648.60 0.07 55108.50 88888.00 2008-09-18 07:36:04.250 262 12648.60 0.07 55108.53 88888.00 2008-09-18 07:36:04.375 262 12648.60 0.05 55108.50 88888.00 2008-09-18 07:36:04.500 262 12648.58 0.03 55108.53 88888.00 2008-09-18 07:36:04.625 262 12648.62 0.10 55108.53 88888.00 2008-09-18 07:36:04.750 262 12648.58 0.07 55108.55 88888.00 2008-09-18 07:36:04.875 262 12648.48 0.05 55108.53 88888.00 2008-09-18 07:36:05.000 262 12648.45 0.05 55108.53 88888.00 2008-09-18 07:36:05.125 262 12648.42 0.05 55108.55 88888.00 2008-09-18 07:36:05.250 262 12648.40 0.05 55108.55 88888.00 2008-09-18 07:36:05.375 262 12648.45 0.12 55108.55 88888.00 2008-09-18 07:36:05.500 262 12648.45 0.07 55108.55 88888.00 2008-09-18 07:36:05.625 262 12648.40 0.05 55108.55 88888.00 2008-09-18 07:36:05.750 262 12648.38 0.03 55108.55 88888.00 2008-09-18 07:36:05.875 262 12648.30 0.00 55108.55 88888.00 2008-09-18 07:36:06.000 262 12648.30 0.03 55108.55 88888.00 2008-09-18 07:36:06.125 262 12648.23 0.07 55108.55 88888.00 2008-09-18 07:36:06.250 262 12648.12 0.05 55108.57 88888.00 2008-09-18 07:36:06.375 262 12648.17 0.05 55108.55 88888.00 2008-09-18 07:36:06.500 262 12648.25 0.07 55108.57 88888.00 2008-09-18 07:36:06.625 262 12648.17 0.05 55108.57 88888.00 2008-09-18 07:36:06.750 262 12648.12 0.03 55108.55 88888.00 2008-09-18 07:36:06.875 262 12648.10 0.00 55108.55 88888.00 2008-09-18 07:36:07.000 262 12648.08 0.03 55108.60 88888.00 2008-09-18 07:36:07.125 262 12648.12 0.03 55108.62 88888.00 2008-09-18 07:36:07.250 262 12648.15 0.10 55108.60 88888.00 2008-09-18 07:36:07.375 262 12648.12 0.07 55108.60 88888.00 2008-09-18 07:36:07.500 262 12648.10 0.07 55108.62 88888.00 2008-09-18 07:36:07.625 262 12648.02 0.05 55108.62 88888.00 2008-09-18 07:36:07.750 262 12648.00 0.12 55108.65 88888.00 2008-09-18 07:36:07.875 262 12648.00 0.12 55108.62 88888.00 2008-09-18 07:36:08.000 262 12648.02 0.05 55108.57 88888.00 2008-09-18 07:36:08.125 262 12647.98 0.03 55108.55 88888.00 2008-09-18 07:36:08.250 262 12647.92 0.03 55108.60 88888.00 2008-09-18 07:36:08.375 262 12647.90 0.03 55108.60 88888.00 2008-09-18 07:36:08.500 262 12647.90 0.03 55108.60 88888.00 2008-09-18 07:36:08.625 262 12647.85 0.00 55108.57 88888.00 2008-09-18 07:36:08.750 262 12647.80 0.00 55108.62 88888.00 2008-09-18 07:36:08.875 262 12647.85 0.03 55108.60 88888.00 2008-09-18 07:36:09.000 262 12647.90 0.05 55108.57 88888.00 2008-09-18 07:36:09.125 262 12647.83 0.00 55108.60 88888.00 2008-09-18 07:36:09.250 262 12647.75 -0.07 55108.57 88888.00 2008-09-18 07:36:09.375 262 12647.80 0.00 55108.62 88888.00 2008-09-18 07:36:09.500 262 12647.77 0.00 55108.60 88888.00 2008-09-18 07:36:09.625 262 12647.77 0.00 55108.62 88888.00 2008-09-18 07:36:09.750 262 12647.70 -0.03 55108.57 88888.00 2008-09-18 07:36:09.875 262 12647.60 -0.07 55108.57 88888.00 2008-09-18 07:36:10.000 262 12647.65 -0.03 55108.57 88888.00 2008-09-18 07:36:10.125 262 12647.65 0.05 55108.60 88888.00 2008-09-18 07:36:10.250 262 12647.62 0.03 55108.60 88888.00 2008-09-18 07:36:10.375 262 12647.58 -0.03 55108.57 88888.00 2008-09-18 07:36:10.500 262 12647.55 -0.05 55108.60 88888.00 2008-09-18 07:36:10.625 262 12647.58 -0.10 55108.65 88888.00 2008-09-18 07:36:10.750 262 12647.65 -0.10 55108.68 88888.00 2008-09-18 07:36:10.875 262 12647.60 -0.05 55108.65 88888.00 2008-09-18 07:36:11.000 262 12647.58 -0.07 55108.62 88888.00 2008-09-18 07:36:11.125 262 12647.60 -0.07 55108.68 88888.00 2008-09-18 07:36:11.250 262 12647.58 -0.07 55108.68 88888.00 2008-09-18 07:36:11.375 262 12647.52 -0.07 55108.65 88888.00 2008-09-18 07:36:11.500 262 12647.40 -0.15 55108.65 88888.00 2008-09-18 07:36:11.625 262 12647.45 -0.07 55108.68 88888.00 2008-09-18 07:36:11.750 262 12647.45 -0.07 55108.68 88888.00 2008-09-18 07:36:11.875 262 12647.38 -0.10 55108.65 88888.00 2008-09-18 07:36:12.000 262 12647.38 -0.12 55108.65 88888.00 2008-09-18 07:36:12.125 262 12647.33 -0.15 55108.65 88888.00 2008-09-18 07:36:12.250 262 12647.27 -0.20 55108.62 88888.00 2008-09-18 07:36:12.375 262 12647.33 -0.15 55108.65 88888.00 2008-09-18 07:36:12.500 262 12647.35 -0.15 55108.68 88888.00 2008-09-18 07:36:12.625 262 12647.23 -0.17 55108.65 88888.00 2008-09-18 07:36:12.750 262 12647.15 -0.30 55108.60 88888.00 2008-09-18 07:36:12.875 262 12647.08 -0.38 55108.57 88888.00 2008-09-18 07:36:13.000 262 12647.12 -0.33 55108.62 88888.00 2008-09-18 07:36:13.125 262 12647.15 -0.25 55108.70 88888.00 2008-09-18 07:36:13.250 262 12647.10 -0.35 55108.65 88888.00 2008-09-18 07:36:13.375 262 12647.05 -0.33 55108.62 88888.00 2008-09-18 07:36:13.500 262 12647.02 -0.33 55108.62 88888.00 2008-09-18 07:36:13.625 262 12647.00 -0.35 55108.65 88888.00 2008-09-18 07:36:13.750 262 12647.00 -0.38 55108.65 88888.00 2008-09-18 07:36:13.875 262 12647.02 -0.38 55108.65 88888.00 2008-09-18 07:36:14.000 262 12646.95 -0.38 55108.68 88888.00 2008-09-18 07:36:14.125 262 12646.92 -0.40 55108.65 88888.00 2008-09-18 07:36:14.250 262 12646.98 -0.40 55108.65 88888.00 2008-09-18 07:36:14.375 262 12647.00 -0.40 55108.60 88888.00 2008-09-18 07:36:14.500 262 12646.92 -0.45 55108.57 88888.00 2008-09-18 07:36:14.625 262 12646.83 -0.45 55108.57 88888.00 2008-09-18 07:36:14.750 262 12646.77 -0.50 55108.57 88888.00 2008-09-18 07:36:14.875 262 12646.75 -0.57 55108.60 88888.00 2008-09-18 07:36:15.000 262 12646.75 -0.50 55108.57 88888.00 2008-09-18 07:36:15.125 262 12646.77 -0.55 55108.60 88888.00 2008-09-18 07:36:15.250 262 12646.70 -0.62 55108.60 88888.00 2008-09-18 07:36:15.375 262 12646.70 -0.60 55108.55 88888.00 2008-09-18 07:36:15.500 262 12646.70 -0.57 55108.55 88888.00 2008-09-18 07:36:15.625 262 12646.70 -0.60 55108.57 88888.00 2008-09-18 07:36:15.750 262 12646.58 -0.68 55108.57 88888.00 2008-09-18 07:36:15.875 262 12646.55 -0.70 55108.57 88888.00 2008-09-18 07:36:16.000 262 12646.62 -0.62 55108.62 88888.00 2008-09-18 07:36:16.125 262 12646.58 -0.65 55108.62 88888.00 2008-09-18 07:36:16.250 262 12646.50 -0.68 55108.57 88888.00 2008-09-18 07:36:16.375 262 12646.55 -0.72 55108.60 88888.00 2008-09-18 07:36:16.500 262 12646.52 -0.75 55108.62 88888.00 2008-09-18 07:36:16.625 262 12646.45 -0.82 55108.60 88888.00 2008-09-18 07:36:16.750 262 12646.38 -0.82 55108.62 88888.00 2008-09-18 07:36:16.875 262 12646.40 -0.82 55108.68 88888.00 2008-09-18 07:36:17.000 262 12646.42 -0.82 55108.62 88888.00 2008-09-18 07:36:17.125 262 12646.35 -0.90 55108.65 88888.00 2008-09-18 07:36:17.250 262 12646.33 -0.88 55108.72 88888.00 2008-09-18 07:36:17.375 262 12646.33 -0.88 55108.68 88888.00 2008-09-18 07:36:17.500 262 12646.27 -0.93 55108.65 88888.00 2008-09-18 07:36:17.625 262 12646.23 -0.93 55108.65 88888.00 2008-09-18 07:36:17.750 262 12646.23 -0.95 55108.68 88888.00 2008-09-18 07:36:17.875 262 12646.30 -1.00 55108.68 88888.00 2008-09-18 07:36:18.000 262 12646.33 -1.05 55108.65 88888.00 2008-09-18 07:36:18.125 262 12646.35 -1.05 55108.70 88888.00 2008-09-18 07:36:18.250 262 12646.30 -1.10 55108.68 88888.00 2008-09-18 07:36:18.375 262 12646.23 -1.12 55108.65 88888.00 2008-09-18 07:36:18.500 262 12646.15 -1.10 55108.65 88888.00 2008-09-18 07:36:18.625 262 12646.10 -1.15 55108.62 88888.00 2008-09-18 07:36:18.750 262 12646.05 -1.25 55108.62 88888.00 2008-09-18 07:36:18.875 262 12646.02 -1.25 55108.68 88888.00 2008-09-18 07:36:19.000 262 12646.08 -1.20 55108.68 88888.00 2008-09-18 07:36:19.125 262 12646.05 -1.20 55108.70 88888.00 2008-09-18 07:36:19.250 262 12645.95 -1.25 55108.68 88888.00 2008-09-18 07:36:19.375 262 12645.90 -1.27 55108.65 88888.00 2008-09-18 07:36:19.500 262 12645.85 -1.38 55108.65 88888.00 2008-09-18 07:36:19.625 262 12645.83 -1.43 55108.65 88888.00 2008-09-18 07:36:19.750 262 12645.90 -1.40 55108.65 88888.00 2008-09-18 07:36:19.875 262 12645.85 -1.45 55108.62 88888.00 2008-09-18 07:36:20.000 262 12645.77 -1.50 55108.65 88888.00 2008-09-18 07:36:20.125 262 12645.77 -1.48 55108.68 88888.00 2008-09-18 07:36:20.250 262 12645.70 -1.52 55108.68 88888.00 2008-09-18 07:36:20.375 262 12645.70 -1.55 55108.65 88888.00 2008-09-18 07:36:20.500 262 12645.67 -1.60 55108.62 88888.00 2008-09-18 07:36:20.625 262 12645.60 -1.70 55108.57 88888.00 2008-09-18 07:36:20.750 262 12645.55 -1.62 55108.57 88888.00 2008-09-18 07:36:20.875 262 12645.55 -1.60 55108.65 88888.00 2008-09-18 07:36:21.000 262 12645.52 -1.62 55108.60 88888.00 2008-09-18 07:36:21.125 262 12645.55 -1.75 55108.60 88888.00 2008-09-18 07:36:21.250 262 12645.58 -1.73 55108.60 88888.00 2008-09-18 07:36:21.375 262 12645.52 -1.68 55108.62 88888.00 2008-09-18 07:36:21.500 262 12645.40 -1.70 55108.62 88888.00 2008-09-18 07:36:21.625 262 12645.40 -1.77 55108.57 88888.00 2008-09-18 07:36:21.750 262 12645.35 -1.88 55108.60 88888.00 2008-09-18 07:36:21.875 262 12645.25 -1.88 55108.55 88888.00 2008-09-18 07:36:22.000 262 12645.25 -1.93 55108.55 88888.00 2008-09-18 07:36:22.125 262 12645.25 -1.93 55108.55 88888.00 2008-09-18 07:36:22.250 262 12645.25 -1.95 55108.57 88888.00 2008-09-18 07:36:22.375 262 12645.27 -1.93 55108.57 88888.00 2008-09-18 07:36:22.500 262 12645.33 -1.90 55108.60 88888.00 2008-09-18 07:36:22.625 262 12645.30 -1.95 55108.65 88888.00 2008-09-18 07:36:22.750 262 12645.25 -1.98 55108.62 88888.00 2008-09-18 07:36:22.875 262 12645.17 -2.02 55108.62 88888.00 2008-09-18 07:36:23.000 262 12645.20 -2.02 55108.62 88888.00 2008-09-18 07:36:23.125 262 12645.17 -2.08 55108.62 88888.00 2008-09-18 07:36:23.250 262 12645.15 -2.10 55108.62 88888.00 2008-09-18 07:36:23.375 262 12645.23 -2.08 55108.65 88888.00 2008-09-18 07:36:23.500 262 12645.15 -2.15 55108.62 88888.00 2008-09-18 07:36:23.625 262 12645.08 -2.20 55108.57 88888.00 2008-09-18 07:36:23.750 262 12645.08 -2.20 55108.62 88888.00 2008-09-18 07:36:23.875 262 12645.05 -2.17 55108.65 88888.00 2008-09-18 07:36:24.000 262 12645.00 -2.17 55108.62 88888.00 2008-09-18 07:36:24.125 262 12645.02 -2.15 55108.62 88888.00 2008-09-18 07:36:24.250 262 12644.90 -2.23 55108.60 88888.00 2008-09-18 07:36:24.375 262 12644.88 -2.27 55108.57 88888.00 2008-09-18 07:36:24.500 262 12644.85 -2.33 55108.55 88888.00 2008-09-18 07:36:24.625 262 12644.88 -2.30 55108.60 88888.00 2008-09-18 07:36:24.750 262 12644.90 -2.25 55108.57 88888.00 2008-09-18 07:36:24.875 262 12644.88 -2.25 55108.57 88888.00 2008-09-18 07:36:25.000 262 12644.75 -2.33 55108.55 88888.00 2008-09-18 07:36:25.125 262 12644.73 -2.38 55108.57 88888.00 2008-09-18 07:36:25.250 262 12644.73 -2.40 55108.55 88888.00 2008-09-18 07:36:25.375 262 12644.67 -2.42 55108.53 88888.00 2008-09-18 07:36:25.500 262 12644.70 -2.42 55108.53 88888.00 2008-09-18 07:36:25.625 262 12644.75 -2.42 55108.50 88888.00 2008-09-18 07:36:25.750 262 12644.70 -2.40 55108.50 88888.00 2008-09-18 07:36:25.875 262 12644.75 -2.38 55108.55 88888.00 2008-09-18 07:36:26.000 262 12644.73 -2.40 55108.53 88888.00 2008-09-18 07:36:26.125 262 12644.62 -2.55 55108.47 88888.00 2008-09-18 07:36:26.250 262 12644.58 -2.60 55108.45 88888.00 2008-09-18 07:36:26.375 262 12644.62 -2.52 55108.47 88888.00 2008-09-18 07:36:26.500 262 12644.62 -2.52 55108.47 88888.00 2008-09-18 07:36:26.625 262 12644.52 -2.60 55108.43 88888.00 2008-09-18 07:36:26.750 262 12644.50 -2.62 55108.40 88888.00 2008-09-18 07:36:26.875 262 12644.50 -2.62 55108.40 88888.00 2008-09-18 07:36:27.000 262 12644.42 -2.73 55108.40 88888.00 2008-09-18 07:36:27.125 262 12644.45 -2.67 55108.43 88888.00 2008-09-18 07:36:27.250 262 12644.40 -2.70 55108.40 88888.00 2008-09-18 07:36:27.375 262 12644.38 -2.75 55108.38 88888.00 2008-09-18 07:36:27.500 262 12644.40 -2.77 55108.40 88888.00 2008-09-18 07:36:27.625 262 12644.40 -2.77 55108.40 88888.00 2008-09-18 07:36:27.750 262 12644.35 -2.83 55108.40 88888.00 2008-09-18 07:36:27.875 262 12644.35 -2.77 55108.40 88888.00 2008-09-18 07:36:28.000 262 12644.33 -2.85 55108.38 88888.00 2008-09-18 07:36:28.125 262 12644.33 -2.85 55108.35 88888.00 2008-09-18 07:36:28.250 262 12644.27 -2.83 55108.32 88888.00 2008-09-18 07:36:28.375 262 12644.33 -2.83 55108.32 88888.00 2008-09-18 07:36:28.500 262 12644.27 -2.83 55108.38 88888.00 2008-09-18 07:36:28.625 262 12644.23 -2.80 55108.40 88888.00 2008-09-18 07:36:28.750 262 12644.17 -2.83 55108.40 88888.00 2008-09-18 07:36:28.875 262 12644.15 -2.85 55108.40 88888.00 2008-09-18 07:36:29.000 262 12644.10 -2.88 55108.38 88888.00 2008-09-18 07:36:29.125 262 12644.10 -2.95 55108.38 88888.00 2008-09-18 07:36:29.250 262 12644.12 -2.98 55108.38 88888.00 2008-09-18 07:36:29.375 262 12644.05 -2.98 55108.38 88888.00 2008-09-18 07:36:29.500 262 12644.02 -3.00 55108.35 88888.00 2008-09-18 07:36:29.625 262 12644.00 -3.02 55108.32 88888.00 2008-09-18 07:36:29.750 262 12643.92 -3.12 55108.30 88888.00 2008-09-18 07:36:29.875 262 12643.80 -3.20 55108.28 88888.00 2008-09-18 07:36:30.000 262 12643.80 -3.15 55108.28 88888.00 2008-09-18 07:36:30.125 262 12643.85 -3.12 55108.30 88888.00 2008-09-18 07:36:30.250 262 12643.80 -3.17 55108.30 88888.00 2008-09-18 07:36:30.375 262 12643.77 -3.20 55108.28 88888.00 2008-09-18 07:36:30.500 262 12643.75 -3.23 55108.28 88888.00 2008-09-18 07:36:30.625 262 12643.67 -3.25 55108.25 88888.00 2008-09-18 07:36:30.750 262 12643.60 -3.25 55108.25 88888.00 2008-09-18 07:36:30.875 262 12643.60 -3.25 55108.25 88888.00 2008-09-18 07:36:31.000 262 12643.58 -3.30 55108.22 88888.00 2008-09-18 07:36:31.125 262 12643.55 -3.30 55108.22 88888.00 2008-09-18 07:36:31.250 262 12643.42 -3.30 55108.20 88888.00 2008-09-18 07:36:31.375 262 12643.42 -3.30 55108.18 88888.00 2008-09-18 07:36:31.500 262 12643.38 -3.35 55108.15 88888.00 2008-09-18 07:36:31.625 262 12643.38 -3.42 55108.18 88888.00 2008-09-18 07:36:31.750 262 12643.38 -3.45 55108.18 88888.00 2008-09-18 07:36:31.875 262 12643.42 -3.45 55108.20 88888.00 2008-09-18 07:36:32.000 262 12643.30 -3.48 55108.18 88888.00 2008-09-18 07:36:32.125 262 12643.23 -3.52 55108.15 88888.00 2008-09-18 07:36:32.250 262 12643.17 -3.62 55108.15 88888.00 2008-09-18 07:36:32.375 262 12643.17 -3.62 55108.15 88888.00 2008-09-18 07:36:32.500 262 12643.05 -3.70 55108.12 88888.00 2008-09-18 07:36:32.625 262 12643.02 -3.73 55108.10 88888.00 2008-09-18 07:36:32.750 262 12642.95 -3.73 55108.10 88888.00 2008-09-18 07:36:32.875 262 12642.92 -3.77 55108.10 88888.00 2008-09-18 07:36:33.000 262 12642.85 -3.83 55108.05 88888.00 2008-09-18 07:36:33.125 262 12642.88 -3.88 55108.05 88888.00 2008-09-18 07:36:33.250 262 12642.83 -3.90 55108.07 88888.00 2008-09-18 07:36:33.375 262 12642.80 -3.92 55108.07 88888.00 2008-09-18 07:36:33.500 262 12642.73 -3.95 55108.03 88888.00 2008-09-18 07:36:33.625 262 12642.65 -3.98 55108.03 88888.00 2008-09-18 07:36:33.750 262 12642.62 -4.00 55108.03 88888.00 2008-09-18 07:36:33.875 262 12642.67 -4.03 55108.03 88888.00 2008-09-18 07:36:34.000 262 12642.65 -4.05 55107.97 88888.00 2008-09-18 07:36:34.125 262 12642.55 -4.10 55108.00 88888.00 2008-09-18 07:36:34.250 262 12642.40 -4.20 55108.00 88888.00 2008-09-18 07:36:34.375 262 12642.38 -4.22 55108.00 88888.00 2008-09-18 07:36:34.500 262 12642.35 -4.25 55108.03 88888.00 2008-09-18 07:36:34.625 262 12642.42 -4.20 55108.10 88888.00 2008-09-18 07:36:34.750 262 12642.40 -4.30 55108.10 88888.00 2008-09-18 07:36:34.875 262 12642.35 -4.45 55108.05 88888.00 2008-09-18 07:36:35.000 262 12642.30 -4.50 55108.00 88888.00 2008-09-18 07:36:35.125 262 12642.20 -4.58 55108.03 88888.00 2008-09-18 07:36:35.250 262 12642.17 -4.62 55108.03 88888.00 2008-09-18 07:36:35.375 262 12642.12 -4.62 55108.03 88888.00 2008-09-18 07:36:35.500 262 12642.05 -4.67 55108.03 88888.00 2008-09-18 07:36:35.625 262 12642.08 -4.67 55108.03 88888.00 2008-09-18 07:36:35.750 262 12642.08 -4.72 55107.97 88888.00 2008-09-18 07:36:35.875 262 12641.98 -4.80 55107.97 88888.00 2008-09-18 07:36:36.000 262 12641.90 -4.90 55107.95 88888.00 2008-09-18 07:36:36.125 262 12641.83 -4.90 55107.95 88888.00 2008-09-18 07:36:36.250 262 12641.77 -4.97 55107.95 88888.00 2008-09-18 07:36:36.375 262 12641.73 -4.97 55107.95 88888.00 2008-09-18 07:36:36.500 262 12641.62 -5.05 55107.95 88888.00 2008-09-18 07:36:36.625 262 12641.55 -5.12 55107.93 88888.00 2008-09-18 07:36:36.750 262 12641.50 -5.20 55107.88 88888.00 2008-09-18 07:36:36.875 262 12641.50 -5.30 55107.88 88888.00 2008-09-18 07:36:37.000 262 12641.40 -5.33 55107.85 88888.00 2008-09-18 07:36:37.125 262 12641.25 -5.35 55107.85 88888.00 2008-09-18 07:36:37.250 262 12641.23 -5.38 55107.90 88888.00 2008-09-18 07:36:37.375 262 12641.33 -5.42 55107.88 88888.00 2008-09-18 07:36:37.500 262 12641.30 -5.53 55107.88 88888.00 2008-09-18 07:36:37.625 262 12641.20 -5.58 55107.85 88888.00 2008-09-18 07:36:37.750 262 12641.15 -5.60 55107.85 88888.00 2008-09-18 07:36:37.875 262 12641.08 -5.62 55107.85 88888.00 2008-09-18 07:36:38.000 262 12641.05 -5.70 55107.80 88888.00 2008-09-18 07:36:38.125 262 12641.00 -5.72 55107.82 88888.00 2008-09-18 07:36:38.250 262 12640.95 -5.83 55107.80 88888.00 2008-09-18 07:36:38.375 262 12640.88 -5.88 55107.80 88888.00 2008-09-18 07:36:38.500 262 12640.83 -5.95 55107.72 88888.00 2008-09-18 07:36:38.625 262 12640.75 -5.95 55107.70 88888.00 2008-09-18 07:36:38.750 262 12640.70 -5.97 55107.72 88888.00 2008-09-18 07:36:38.875 262 12640.67 -6.05 55107.72 88888.00 2008-09-18 07:36:39.000 262 12640.65 -6.08 55107.70 88888.00 2008-09-18 07:36:39.125 262 12640.62 -6.12 55107.70 88888.00 2008-09-18 07:36:39.250 262 12640.52 -6.25 55107.65 88888.00 2008-09-18 07:36:39.375 262 12640.48 -6.33 55107.62 88888.00 2008-09-18 07:36:39.500 262 12640.45 -6.38 55107.60 88888.00 2008-09-18 07:36:39.625 262 12640.48 -6.38 55107.62 88888.00 2008-09-18 07:36:39.750 262 12640.40 -6.42 55107.60 88888.00 2008-09-18 07:36:39.875 262 12640.30 -6.47 55107.57 88888.00 2008-09-18 07:36:40.000 262 12640.20 -6.60 55107.55 88888.00 2008-09-18 07:36:40.125 262 12640.17 -6.67 55107.55 88888.00 2008-09-18 07:36:40.250 262 12640.20 -6.75 55107.50 88888.00 2008-09-18 07:36:40.375 262 12640.17 -6.72 55107.50 88888.00 2008-09-18 07:36:40.500 262 12640.12 -6.70 55107.53 88888.00 2008-09-18 07:36:40.625 262 12640.10 -6.78 55107.55 88888.00 2008-09-18 07:36:40.750 262 12640.05 -6.80 55107.53 88888.00 2008-09-18 07:36:40.875 262 12639.98 -6.83 55107.53 88888.00 2008-09-18 07:36:41.000 262 12639.92 -6.90 55107.53 88888.00 2008-09-18 07:36:41.125 262 12639.92 -7.03 55107.50 88888.00 2008-09-18 07:36:41.250 262 12639.85 -7.17 55107.47 88888.00 2008-09-18 07:36:41.375 262 12639.75 -7.22 55107.47 88888.00 2008-09-18 07:36:41.500 262 12639.67 -7.22 55107.45 88888.00 2008-09-18 07:36:41.625 262 12639.67 -7.25 55107.45 88888.00 2008-09-18 07:36:41.750 262 12639.65 -7.30 55107.45 88888.00 2008-09-18 07:36:41.875 262 12639.50 -7.42 55107.35 88888.00 2008-09-18 07:36:42.000 262 12639.42 -7.53 55107.35 88888.00 2008-09-18 07:36:42.125 262 12639.42 -7.55 55107.30 88888.00 2008-09-18 07:36:42.250 262 12639.45 -7.58 55107.28 88888.00 2008-09-18 07:36:42.375 262 12639.48 -7.58 55107.28 88888.00 2008-09-18 07:36:42.500 262 12639.38 -7.65 55107.25 88888.00 2008-09-18 07:36:42.625 262 12639.33 -7.72 55107.22 88888.00 2008-09-18 07:36:42.750 262 12639.25 -7.78 55107.20 88888.00 2008-09-18 07:36:42.875 262 12639.17 -7.88 55107.15 88888.00 2008-09-18 07:36:43.000 262 12639.17 -7.85 55107.12 88888.00 2008-09-18 07:36:43.125 262 12639.20 -7.90 55107.12 88888.00 2008-09-18 07:36:43.250 262 12639.17 -7.92 55107.18 88888.00 2008-09-18 07:36:43.375 262 12639.10 -7.97 55107.15 88888.00 2008-09-18 07:36:43.500 262 12639.00 -8.03 55107.10 88888.00 2008-09-18 07:36:43.625 262 12638.98 -8.05 55107.10 88888.00 2008-09-18 07:36:43.750 262 12639.02 -8.12 55107.10 88888.00 2008-09-18 07:36:43.875 262 12638.98 -8.22 55107.05 88888.00 2008-09-18 07:36:44.000 262 12638.95 -8.30 55107.00 88888.00 2008-09-18 07:36:44.125 262 12638.90 -8.35 55107.00 88888.00 2008-09-18 07:36:44.250 262 12638.80 -8.32 55106.97 88888.00 2008-09-18 07:36:44.375 262 12638.70 -8.32 55106.95 88888.00 2008-09-18 07:36:44.500 262 12638.73 -8.40 55106.88 88888.00 2008-09-18 07:36:44.625 262 12638.80 -8.50 55106.85 88888.00 2008-09-18 07:36:44.750 262 12638.85 -8.55 55106.82 88888.00 2008-09-18 07:36:44.875 262 12638.80 -8.57 55106.80 88888.00 2008-09-18 07:36:45.000 262 12638.77 -8.68 55106.78 88888.00 2008-09-18 07:36:45.125 262 12638.67 -8.78 55106.72 88888.00 2008-09-18 07:36:45.250 262 12638.62 -8.85 55106.70 88888.00 2008-09-18 07:36:45.375 262 12638.58 -8.88 55106.68 88888.00 2008-09-18 07:36:45.500 262 12638.52 -8.90 55106.62 88888.00 2008-09-18 07:36:45.625 262 12638.55 -8.90 55106.60 88888.00 2008-09-18 07:36:45.750 262 12638.48 -8.97 55106.55 88888.00 2008-09-18 07:36:45.875 262 12638.50 -9.05 55106.53 88888.00 2008-09-18 07:36:46.000 262 12638.50 -9.12 55106.45 88888.00 2008-09-18 07:36:46.125 262 12638.40 -9.15 55106.45 88888.00 2008-09-18 07:36:46.250 262 12638.35 -9.22 55106.43 88888.00 2008-09-18 07:36:46.375 262 12638.40 -9.25 55106.43 88888.00 2008-09-18 07:36:46.500 262 12638.40 -9.28 55106.47 88888.00 2008-09-18 07:36:46.625 262 12638.35 -9.30 55106.45 88888.00 2008-09-18 07:36:46.750 262 12638.38 -9.35 55106.43 88888.00 2008-09-18 07:36:46.875 262 12638.42 -9.40 55106.38 88888.00 2008-09-18 07:36:47.000 262 12638.42 -9.47 55106.38 88888.00 2008-09-18 07:36:47.125 262 12638.35 -9.47 55106.35 88888.00 2008-09-18 07:36:47.250 262 12638.17 -9.57 55106.32 88888.00 2008-09-18 07:36:47.375 262 12638.23 -9.62 55106.30 88888.00 2008-09-18 07:36:47.500 262 12638.30 -9.65 55106.28 88888.00 2008-09-18 07:36:47.625 262 12638.27 -9.72 55106.22 88888.00 2008-09-18 07:36:47.750 262 12638.23 -9.78 55106.25 88888.00 2008-09-18 07:36:47.875 262 12638.23 -9.85 55106.18 88888.00 2008-09-18 07:36:48.000 262 12638.23 -9.93 55106.15 88888.00 2008-09-18 07:36:48.125 262 12638.20 -9.93 55106.12 88888.00 2008-09-18 07:36:48.250 262 12638.10 -10.07 55106.07 88888.00 2008-09-18 07:36:48.375 262 12638.05 -10.12 55106.05 88888.00 2008-09-18 07:36:48.500 262 12638.00 -10.20 55105.97 88888.00 2008-09-18 07:36:48.625 262 12638.02 -10.20 55105.97 88888.00 2008-09-18 07:36:48.750 262 12638.10 -10.15 55106.00 88888.00 2008-09-18 07:36:48.875 262 12638.02 -10.18 55105.97 88888.00 2008-09-18 07:36:49.000 262 12638.02 -10.25 55105.90 88888.00 2008-09-18 07:36:49.125 262 12637.98 -10.35 55105.85 88888.00 2008-09-18 07:36:49.250 262 12637.90 -10.45 55105.80 88888.00 2008-09-18 07:36:49.375 262 12637.90 -10.45 55105.80 88888.00 2008-09-18 07:36:49.500 262 12637.95 -10.43 55105.80 88888.00 2008-09-18 07:36:49.625 262 12637.92 -10.47 55105.78 88888.00 2008-09-18 07:36:49.750 262 12637.90 -10.45 55105.75 88888.00 2008-09-18 07:36:49.875 262 12637.92 -10.47 55105.72 88888.00 2008-09-18 07:36:50.000 262 12637.92 -10.53 55105.65 88888.00 2008-09-18 07:36:50.125 262 12637.95 -10.57 55105.60 88888.00 2008-09-18 07:36:50.250 262 12637.85 -10.65 55105.55 88888.00 2008-09-18 07:36:50.375 262 12637.83 -10.65 55105.50 88888.00 2008-09-18 07:36:50.500 262 12637.77 -10.72 55105.43 88888.00 2008-09-18 07:36:50.625 262 12637.70 -10.75 55105.35 88888.00 2008-09-18 07:36:50.750 262 12637.75 -10.72 55105.35 88888.00 2008-09-18 07:36:50.875 262 12637.77 -10.75 55105.30 88888.00 2008-09-18 07:36:51.000 262 12637.83 -10.75 55105.28 88888.00 2008-09-18 07:36:51.125 262 12637.85 -10.75 55105.22 88888.00 2008-09-18 07:36:51.250 262 12637.85 -10.82 55105.18 88888.00 2008-09-18 07:36:51.375 262 12637.85 -10.85 55105.10 88888.00 2008-09-18 07:36:51.500 262 12637.83 -10.85 55105.07 88888.00 2008-09-18 07:36:51.625 262 12637.80 -10.85 55105.03 88888.00 2008-09-18 07:36:51.750 262 12637.70 -10.90 55104.97 88888.00 2008-09-18 07:36:51.875 262 12637.67 -10.93 55104.95 88888.00 2008-09-18 07:36:52.000 262 12637.75 -10.88 55104.93 88888.00 2008-09-18 07:36:52.125 262 12637.73 -10.90 55104.90 88888.00 2008-09-18 07:36:52.250 262 12637.62 -10.93 55104.85 88888.00 2008-09-18 07:36:52.375 262 12637.62 -10.95 55104.82 88888.00 2008-09-18 07:36:52.500 262 12637.60 -10.95 55104.80 88888.00 2008-09-18 07:36:52.625 262 12637.65 -10.95 55104.80 88888.00 2008-09-18 07:36:52.750 262 12637.67 -10.88 55104.78 88888.00 2008-09-18 07:36:52.875 262 12637.70 -10.78 55104.75 88888.00 2008-09-18 07:36:53.000 262 12637.67 -10.85 55104.70 88888.00 2008-09-18 07:36:53.125 262 12637.62 -10.85 55104.65 88888.00 2008-09-18 07:36:53.250 262 12637.65 -10.82 55104.62 88888.00 2008-09-18 07:36:53.375 262 12637.70 -10.80 55104.60 88888.00 2008-09-18 07:36:53.500 262 12637.70 -10.78 55104.55 88888.00 2008-09-18 07:36:53.625 262 12637.55 -10.78 55104.45 88888.00 2008-09-18 07:36:53.750 262 12637.50 -10.80 55104.38 88888.00 2008-09-18 07:36:53.875 262 12637.58 -10.78 55104.40 88888.00 2008-09-18 07:36:54.000 262 12637.60 -10.72 55104.38 88888.00 2008-09-18 07:36:54.125 262 12637.60 -10.70 55104.35 88888.00 2008-09-18 07:36:54.250 262 12637.48 -10.78 55104.28 88888.00 2008-09-18 07:36:54.375 262 12637.38 -10.68 55104.20 88888.00 2008-09-18 07:36:54.500 262 12637.35 -10.65 55104.15 88888.00 2008-09-18 07:36:54.625 262 12637.45 -10.57 55104.15 88888.00 2008-09-18 07:36:54.750 262 12637.48 -10.53 55104.10 88888.00 2008-09-18 07:36:54.875 262 12637.38 -10.57 55104.05 88888.00 2008-09-18 07:36:55.000 262 12637.38 -10.55 55104.03 88888.00 2008-09-18 07:36:55.125 262 12637.45 -10.47 55104.03 88888.00 2008-09-18 07:36:55.250 262 12637.42 -10.43 55103.95 88888.00 2008-09-18 07:36:55.375 262 12637.40 -10.40 55103.93 88888.00 2008-09-18 07:36:55.500 262 12637.33 -10.40 55103.90 88888.00 2008-09-18 07:36:55.625 262 12637.35 -10.38 55103.85 88888.00 2008-09-18 07:36:55.750 262 12637.33 -10.32 55103.82 88888.00 2008-09-18 07:36:55.875 262 12637.33 -10.30 55103.78 88888.00 2008-09-18 07:36:56.000 262 12637.38 -10.25 55103.72 88888.00 2008-09-18 07:36:56.125 262 12637.40 -10.30 55103.65 88888.00 2008-09-18 07:36:56.250 262 12637.33 -10.18 55103.62 88888.00 2008-09-18 07:36:56.375 262 12637.33 -10.15 55103.55 88888.00 2008-09-18 07:36:56.500 262 12637.30 -10.15 55103.50 88888.00 2008-09-18 07:36:56.625 262 12637.23 -10.15 55103.45 88888.00 2008-09-18 07:36:56.750 262 12637.20 -10.07 55103.38 88888.00 2008-09-18 07:36:56.875 262 12637.12 -10.00 55103.35 88888.00 2008-09-18 07:36:57.000 262 12637.12 -10.03 55103.30 88888.00 2008-09-18 07:36:57.125 262 12637.17 -9.95 55103.28 88888.00 2008-09-18 07:36:57.250 262 12637.12 -9.93 55103.20 88888.00 2008-09-18 07:36:57.375 262 12637.17 -9.88 55103.18 88888.00 2008-09-18 07:36:57.500 262 12637.12 -9.80 55103.12 88888.00 2008-09-18 07:36:57.625 262 12637.02 -9.78 55103.10 88888.00 2008-09-18 07:36:57.750 262 12637.00 -9.72 55103.07 88888.00 2008-09-18 07:36:57.875 262 12637.05 -9.62 55103.03 88888.00 2008-09-18 07:36:58.000 262 12637.08 -9.57 55103.00 88888.00 2008-09-18 07:36:58.125 262 12637.02 -9.55 55103.00 88888.00 2008-09-18 07:36:58.250 262 12636.95 -9.57 55102.93 88888.00 2008-09-18 07:36:58.375 262 12636.92 -9.50 55102.88 88888.00 2008-09-18 07:36:58.500 262 12636.95 -9.38 55102.90 88888.00 2008-09-18 07:36:58.625 262 12636.95 -9.32 55102.88 88888.00 2008-09-18 07:36:58.750 262 12636.95 -9.25 55102.88 88888.00 2008-09-18 07:36:58.875 262 12637.00 -9.20 55102.88 88888.00 2008-09-18 07:36:59.000 262 12637.05 -9.18 55102.85 88888.00 2008-09-18 07:36:59.125 262 12636.90 -9.18 55102.75 88888.00 2008-09-18 07:36:59.250 262 12636.85 -9.05 55102.72 88888.00 2008-09-18 07:36:59.375 262 12636.88 -9.00 55102.68 88888.00 2008-09-18 07:36:59.500 262 12636.83 -8.95 55102.65 88888.00 2008-09-18 07:36:59.625 262 12636.83 -8.88 55102.62 88888.00 2008-09-18 07:36:59.750 262 12636.83 -8.85 55102.57 88888.00 2008-09-18 07:36:59.875 262 12636.83 -8.82 55102.47 88888.00 2008-09-18 07:37:00.000 262 12636.77 -8.78 55102.45 88888.00 2008-09-18 07:37:00.125 262 12636.77 -8.70 55102.47 88888.00 2008-09-18 07:37:00.250 262 12636.75 -8.68 55102.43 88888.00 2008-09-18 07:37:00.375 262 12636.83 -8.62 55102.38 88888.00 2008-09-18 07:37:00.500 262 12636.83 -8.57 55102.32 88888.00 2008-09-18 07:37:00.625 262 12636.85 -8.50 55102.25 88888.00 2008-09-18 07:37:00.750 262 12636.85 -8.43 55102.22 88888.00 2008-09-18 07:37:00.875 262 12636.90 -8.32 55102.22 88888.00 2008-09-18 07:37:01.000 262 12636.92 -8.25 55102.20 88888.00 2008-09-18 07:37:01.125 262 12636.92 -8.22 55102.15 88888.00 2008-09-18 07:37:01.250 262 12636.88 -8.30 55102.07 88888.00 2008-09-18 07:37:01.375 262 12636.95 -8.20 55102.05 88888.00 2008-09-18 07:37:01.500 262 12636.95 -8.07 55102.00 88888.00 2008-09-18 07:37:01.625 262 12636.95 -8.05 55101.93 88888.00 2008-09-18 07:37:01.750 262 12636.90 -8.05 55101.88 88888.00 2008-09-18 07:37:01.875 262 12636.90 -8.05 55101.85 88888.00 2008-09-18 07:37:02.000 262 12636.90 -7.97 55101.82 88888.00 2008-09-18 07:37:02.125 262 12636.90 -7.83 55101.82 88888.00 2008-09-18 07:37:02.250 262 12636.88 -7.75 55101.80 88888.00 2008-09-18 07:37:02.375 262 12636.88 -7.70 55101.72 88888.00 2008-09-18 07:37:02.500 262 12636.88 -7.60 55101.70 88888.00 2008-09-18 07:37:02.625 262 12636.88 -7.60 55101.65 88888.00 2008-09-18 07:37:02.750 262 12636.88 -7.60 55101.60 88888.00 2008-09-18 07:37:02.875 262 12636.88 -7.55 55101.53 88888.00 2008-09-18 07:37:03.000 262 12636.92 -7.55 55101.50 88888.00 2008-09-18 07:37:03.125 262 12636.88 -7.53 55101.47 88888.00 2008-09-18 07:37:03.250 262 12636.92 -7.40 55101.50 88888.00 2008-09-18 07:37:03.375 262 12636.95 -7.33 55101.43 88888.00 2008-09-18 07:37:03.500 262 12636.98 -7.33 55101.38 88888.00 2008-09-18 07:37:03.625 262 12637.00 -7.28 55101.35 88888.00 2008-09-18 07:37:03.750 262 12636.95 -7.22 55101.35 88888.00 2008-09-18 07:37:03.875 262 12636.92 -7.15 55101.32 88888.00 2008-09-18 07:37:04.000 262 12636.95 -7.12 55101.28 88888.00 2008-09-18 07:37:04.125 262 12636.98 -7.08 55101.22 88888.00 2008-09-18 07:37:04.250 262 12637.02 -7.00 55101.22 88888.00 2008-09-18 07:37:04.375 262 12637.05 -6.95 55101.18 88888.00 2008-09-18 07:37:04.500 262 12637.12 -6.90 55101.12 88888.00 2008-09-18 07:37:04.625 262 12637.27 -6.80 55101.12 88888.00 2008-09-18 07:37:04.750 262 12637.35 -6.70 55101.12 88888.00 2008-09-18 07:37:04.875 262 12637.33 -6.67 55101.10 88888.00 2008-09-18 07:37:05.000 262 12637.38 -6.62 55101.05 88888.00 2008-09-18 07:37:05.125 262 12637.40 -6.53 55101.03 88888.00 2008-09-18 07:37:05.250 262 12637.42 -6.47 55101.00 88888.00 2008-09-18 07:37:05.375 262 12637.48 -6.42 55100.97 88888.00 2008-09-18 07:37:05.500 262 12637.55 -6.42 55100.93 88888.00 2008-09-18 07:37:05.625 262 12637.62 -6.38 55100.88 88888.00 2008-09-18 07:37:05.750 262 12637.67 -6.30 55100.85 88888.00 2008-09-18 07:37:05.875 262 12637.70 -6.25 55100.85 88888.00 2008-09-18 07:37:06.000 262 12637.73 -6.25 55100.80 88888.00 2008-09-18 07:37:06.125 262 12637.77 -6.20 55100.72 88888.00 2008-09-18 07:37:06.250 262 12637.83 -6.10 55100.70 88888.00 2008-09-18 07:37:06.375 262 12637.90 -6.03 55100.68 88888.00 2008-09-18 07:37:06.500 262 12637.92 -6.03 55100.62 88888.00 2008-09-18 07:37:06.625 262 12637.92 -5.97 55100.57 88888.00 2008-09-18 07:37:06.750 262 12637.95 -5.90 55100.55 88888.00 2008-09-18 07:37:06.875 262 12638.02 -5.85 55100.53 88888.00 2008-09-18 07:37:07.000 262 12638.08 -5.80 55100.47 88888.00 2008-09-18 07:37:07.125 262 12638.10 -5.75 55100.45 88888.00 2008-09-18 07:37:07.250 262 12638.12 -5.72 55100.43 88888.00 2008-09-18 07:37:07.375 262 12638.15 -5.65 55100.38 88888.00 2008-09-18 07:37:07.500 262 12638.15 -5.65 55100.32 88888.00 2008-09-18 07:37:07.625 262 12638.23 -5.65 55100.30 88888.00 2008-09-18 07:37:07.750 262 12638.27 -5.58 55100.30 88888.00 2008-09-18 07:37:07.875 262 12638.33 -5.50 55100.28 88888.00 2008-09-18 07:37:08.000 262 12638.38 -5.42 55100.25 88888.00 2008-09-18 07:37:08.125 262 12638.55 -5.38 55100.25 88888.00 2008-09-18 07:37:08.250 262 12638.52 -5.35 55100.20 88888.00 2008-09-18 07:37:08.375 262 12638.52 -5.33 55100.18 88888.00 2008-09-18 07:37:08.500 262 12638.62 -5.28 55100.12 88888.00 2008-09-18 07:37:08.625 262 12638.73 -5.25 55100.07 88888.00 2008-09-18 07:37:08.750 262 12638.80 -5.17 55100.05 88888.00 2008-09-18 07:37:08.875 262 12638.88 -5.10 55100.03 88888.00 2008-09-18 07:37:09.000 262 12638.92 -5.08 55099.95 88888.00 2008-09-18 07:37:09.125 262 12639.05 -5.00 55099.97 88888.00 2008-09-18 07:37:09.250 262 12639.05 -4.97 55099.93 88888.00 2008-09-18 07:37:09.375 262 12639.12 -4.97 55099.90 88888.00 2008-09-18 07:37:09.500 262 12639.23 -4.88 55099.88 88888.00 2008-09-18 07:37:09.625 262 12639.23 -4.88 55099.80 88888.00 2008-09-18 07:37:09.750 262 12639.23 -4.83 55099.75 88888.00 2008-09-18 07:37:09.875 262 12639.30 -4.75 55099.72 88888.00 2008-09-18 07:37:10.000 262 12639.38 -4.72 55099.70 88888.00 2008-09-18 07:37:10.125 262 12639.55 -4.62 55099.68 88888.00 2008-09-18 07:37:10.250 262 12639.65 -4.60 55099.68 88888.00 2008-09-18 07:37:10.375 262 12639.75 -4.45 55099.68 88888.00 2008-09-18 07:37:10.500 262 12639.85 -4.33 55099.72 88888.00 2008-09-18 07:37:10.625 262 12639.98 -4.30 55099.68 88888.00 2008-09-18 07:37:10.750 262 12639.95 -4.30 55099.68 88888.00 2008-09-18 07:37:10.875 262 12639.90 -4.22 55099.68 88888.00 2008-09-18 07:37:11.000 262 12639.98 -4.17 55099.62 88888.00 2008-09-18 07:37:11.125 262 12640.05 -4.12 55099.62 88888.00 2008-09-18 07:37:11.250 262 12640.00 -4.10 55099.57 88888.00 2008-09-18 07:37:11.375 262 12640.02 -4.08 55099.57 88888.00 2008-09-18 07:37:11.500 262 12640.02 -4.03 55099.60 88888.00 2008-09-18 07:37:11.625 262 12640.08 -3.92 55099.57 88888.00 2008-09-18 07:37:11.750 262 12640.17 -3.88 55099.55 88888.00 2008-09-18 07:37:11.875 262 12640.20 -3.85 55099.50 88888.00 2008-09-18 07:37:12.000 262 12640.15 -3.83 55099.43 88888.00 2008-09-18 07:37:12.125 262 12640.12 -3.77 55099.43 88888.00 2008-09-18 07:37:12.250 262 12640.17 -3.73 55099.47 88888.00 2008-09-18 07:37:12.375 262 12640.25 -3.73 55099.47 88888.00 2008-09-18 07:37:12.500 262 12640.30 -3.70 55099.47 88888.00 2008-09-18 07:37:12.625 262 12640.30 -3.62 55099.43 88888.00 2008-09-18 07:37:12.750 262 12640.27 -3.52 55099.40 88888.00 2008-09-18 07:37:12.875 262 12640.30 -3.50 55099.40 88888.00 2008-09-18 07:37:13.000 262 12640.30 -3.52 55099.38 88888.00 2008-09-18 07:37:13.125 262 12640.25 -3.45 55099.40 88888.00 2008-09-18 07:37:13.250 262 12640.27 -3.38 55099.40 88888.00 2008-09-18 07:37:13.375 262 12640.38 -3.33 55099.38 88888.00 2008-09-18 07:37:13.500 262 12640.38 -3.30 55099.38 88888.00 2008-09-18 07:37:13.625 262 12640.35 -3.30 55099.40 88888.00 2008-09-18 07:37:13.750 262 12640.25 -3.35 55099.35 88888.00 2008-09-18 07:37:13.875 262 12640.25 -3.33 55099.32 88888.00 2008-09-18 07:37:14.000 262 12640.40 -3.23 55099.38 88888.00 2008-09-18 07:37:14.125 262 12640.45 -3.20 55099.38 88888.00 2008-09-18 07:37:14.250 262 12640.35 -3.23 55099.35 88888.00 2008-09-18 07:37:14.375 262 12640.27 -3.25 55099.30 88888.00 2008-09-18 07:37:14.500 262 12640.27 -3.25 55099.25 88888.00 2008-09-18 07:37:14.625 262 12640.33 -3.17 55099.28 88888.00 2008-09-18 07:37:14.750 262 12640.35 -3.12 55099.28 88888.00 2008-09-18 07:37:14.875 262 12640.33 -3.15 55099.25 88888.00 2008-09-18 07:37:15.000 262 12640.27 -3.15 55099.25 88888.00 2008-09-18 07:37:15.125 262 12640.30 -3.12 55099.25 88888.00 2008-09-18 07:37:15.250 262 12640.23 -3.12 55099.25 88888.00 2008-09-18 07:37:15.375 262 12640.27 -3.10 55099.22 88888.00 2008-09-18 07:37:15.500 262 12640.27 -3.08 55099.22 88888.00 2008-09-18 07:37:15.625 262 12640.30 -3.02 55099.20 88888.00 2008-09-18 07:37:15.750 262 12640.23 -3.02 55099.20 88888.00 2008-09-18 07:37:15.875 262 12640.20 -3.00 55099.20 88888.00 2008-09-18 07:37:16.000 262 12640.25 -3.00 55099.22 88888.00 2008-09-18 07:37:16.125 262 12640.30 -3.00 55099.20 88888.00 2008-09-18 07:37:16.250 262 12640.23 -3.00 55099.20 88888.00 2008-09-18 07:37:16.375 262 12640.25 -2.95 55099.22 88888.00 2008-09-18 07:37:16.500 262 12640.27 -2.88 55099.22 88888.00 2008-09-18 07:37:16.625 262 12640.35 -2.88 55099.25 88888.00 2008-09-18 07:37:16.750 262 12640.42 -2.83 55099.28 88888.00 2008-09-18 07:37:16.875 262 12640.35 -2.80 55099.30 88888.00 2008-09-18 07:37:17.000 262 12640.27 -2.80 55099.28 88888.00 2008-09-18 07:37:17.125 262 12640.25 -2.80 55099.25 88888.00 2008-09-18 07:37:17.250 262 12640.33 -2.83 55099.25 88888.00 2008-09-18 07:37:17.375 262 12640.27 -2.85 55099.28 88888.00 2008-09-18 07:37:17.500 262 12640.30 -2.80 55099.30 88888.00 2008-09-18 07:37:17.625 262 12640.40 -2.67 55099.30 88888.00 2008-09-18 07:37:17.750 262 12640.42 -2.65 55099.32 88888.00 2008-09-18 07:37:17.875 262 12640.40 -2.67 55099.30 88888.00 2008-09-18 07:37:18.000 262 12640.42 -2.73 55099.30 88888.00 2008-09-18 07:37:18.125 262 12640.33 -2.77 55099.28 88888.00 2008-09-18 07:37:18.250 262 12640.30 -2.80 55099.28 88888.00 2008-09-18 07:37:18.375 262 12640.35 -2.73 55099.25 88888.00 2008-09-18 07:37:18.500 262 12640.40 -2.67 55099.25 88888.00 2008-09-18 07:37:18.625 262 12640.40 -2.62 55099.28 88888.00 2008-09-18 07:37:18.750 262 12640.35 -2.62 55099.28 88888.00 2008-09-18 07:37:18.875 262 12640.33 -2.67 55099.28 88888.00 2008-09-18 07:37:19.000 262 12640.30 -2.70 55099.30 88888.00 2008-09-18 07:37:19.125 262 12640.23 -2.75 55099.28 88888.00 2008-09-18 07:37:19.250 262 12640.27 -2.70 55099.30 88888.00 2008-09-18 07:37:19.375 262 12640.30 -2.62 55099.32 88888.00 2008-09-18 07:37:19.500 262 12640.25 -2.58 55099.35 88888.00 2008-09-18 07:37:19.625 262 12640.20 -2.65 55099.32 88888.00 2008-09-18 07:37:19.750 262 12640.17 -2.70 55099.28 88888.00 2008-09-18 07:37:19.875 262 12640.25 -2.67 55099.28 88888.00 2008-09-18 07:37:20.000 262 12640.25 -2.65 55099.32 88888.00 2008-09-18 07:37:20.125 262 12640.25 -2.62 55099.38 88888.00 2008-09-18 07:37:20.250 262 12640.25 -2.60 55099.40 88888.00 2008-09-18 07:37:20.375 262 12640.20 -2.65 55099.35 88888.00 2008-09-18 07:37:20.500 262 12640.12 -2.70 55099.35 88888.00 2008-09-18 07:37:20.625 262 12640.17 -2.65 55099.35 88888.00 2008-09-18 07:37:20.750 262 12640.17 -2.70 55099.32 88888.00 2008-09-18 07:37:20.875 262 12640.12 -2.70 55099.30 88888.00 2008-09-18 07:37:21.000 262 12640.12 -2.62 55099.32 88888.00 2008-09-18 07:37:21.125 262 12640.12 -2.60 55099.32 88888.00 2008-09-18 07:37:21.250 262 12640.02 -2.73 55099.32 88888.00 2008-09-18 07:37:21.375 262 12639.95 -2.75 55099.32 88888.00 2008-09-18 07:37:21.500 262 12639.92 -2.67 55099.38 88888.00 2008-09-18 07:37:21.625 262 12639.90 -2.58 55099.40 88888.00 2008-09-18 07:37:21.750 262 12639.95 -2.58 55099.40 88888.00 2008-09-18 07:37:21.875 262 12640.00 -2.65 55099.38 88888.00 2008-09-18 07:37:22.000 262 12640.00 -2.65 55099.40 88888.00 2008-09-18 07:37:22.125 262 12639.92 -2.65 55099.40 88888.00 2008-09-18 07:37:22.250 262 12639.77 -2.65 55099.38 88888.00 2008-09-18 07:37:22.375 262 12639.83 -2.62 55099.40 88888.00 2008-09-18 07:37:22.500 262 12639.85 -2.62 55099.40 88888.00 2008-09-18 07:37:22.625 262 12639.83 -2.60 55099.45 88888.00 2008-09-18 07:37:22.750 262 12639.85 -2.50 55099.50 88888.00 2008-09-18 07:37:22.875 262 12639.73 -2.52 55099.47 88888.00 2008-09-18 07:37:23.000 262 12639.65 -2.55 55099.45 88888.00 2008-09-18 07:37:23.125 262 12639.70 -2.50 55099.50 88888.00 2008-09-18 07:37:23.250 262 12639.70 -2.55 55099.47 88888.00 2008-09-18 07:37:23.375 262 12639.67 -2.60 55099.47 88888.00 2008-09-18 07:37:23.500 262 12639.73 -2.58 55099.50 88888.00 2008-09-18 07:37:23.625 262 12639.75 -2.50 55099.53 88888.00 2008-09-18 07:37:23.750 262 12639.67 -2.55 55099.53 88888.00 2008-09-18 07:37:23.875 262 12639.58 -2.65 55099.53 88888.00 2008-09-18 07:37:24.000 262 12639.58 -2.65 55099.53 88888.00 2008-09-18 07:37:24.125 262 12639.65 -2.60 55099.57 88888.00 2008-09-18 07:37:24.250 262 12639.70 -2.62 55099.57 88888.00 2008-09-18 07:37:24.375 262 12639.70 -2.65 55099.57 88888.00 2008-09-18 07:37:24.500 262 12639.67 -2.65 55099.53 88888.00 2008-09-18 07:37:24.625 262 12639.60 -2.70 55099.53 88888.00 2008-09-18 07:37:24.750 262 12639.58 -2.67 55099.55 88888.00 2008-09-18 07:37:24.875 262 12639.60 -2.65 55099.57 88888.00 2008-09-18 07:37:25.000 262 12639.52 -2.73 55099.57 88888.00 2008-09-18 07:37:25.125 262 12639.48 -2.75 55099.57 88888.00 2008-09-18 07:37:25.250 262 12639.45 -2.75 55099.60 88888.00 2008-09-18 07:37:25.375 262 12639.52 -2.70 55099.60 88888.00 2008-09-18 07:37:25.500 262 12639.52 -2.67 55099.62 88888.00 2008-09-18 07:37:25.625 262 12639.45 -2.75 55099.62 88888.00 2008-09-18 07:37:25.750 262 12639.35 -2.83 55099.60 88888.00 2008-09-18 07:37:25.875 262 12639.30 -2.77 55099.65 88888.00 2008-09-18 07:37:26.000 262 12639.33 -2.75 55099.65 88888.00 2008-09-18 07:37:26.125 262 12639.30 -2.80 55099.65 88888.00 2008-09-18 07:37:26.250 262 12639.25 -2.85 55099.65 88888.00 2008-09-18 07:37:26.375 262 12639.30 -2.83 55099.65 88888.00 2008-09-18 07:37:26.500 262 12639.33 -2.90 55099.62 88888.00 2008-09-18 07:37:26.625 262 12639.30 -2.92 55099.60 88888.00 2008-09-18 07:37:26.750 262 12639.27 -2.95 55099.60 88888.00 2008-09-18 07:37:26.875 262 12639.25 -2.95 55099.57 88888.00 2008-09-18 07:37:27.000 262 12639.20 -3.00 55099.60 88888.00 2008-09-18 07:37:27.125 262 12639.17 -3.05 55099.62 88888.00 2008-09-18 07:37:27.250 262 12639.15 -3.08 55099.68 88888.00 2008-09-18 07:37:27.375 262 12639.12 -3.05 55099.72 88888.00 2008-09-18 07:37:27.500 262 12639.17 -3.02 55099.72 88888.00 2008-09-18 07:37:27.625 262 12639.08 -3.08 55099.70 88888.00 2008-09-18 07:37:27.750 262 12639.00 -3.12 55099.65 88888.00 2008-09-18 07:37:27.875 262 12638.95 -3.17 55099.62 88888.00 2008-09-18 07:37:28.000 262 12638.95 -3.20 55099.68 88888.00 2008-09-18 07:37:28.125 262 12638.90 -3.20 55099.68 88888.00 2008-09-18 07:37:28.250 262 12638.90 -3.17 55099.70 88888.00 2008-09-18 07:37:28.375 262 12639.02 -3.17 55099.70 88888.00 2008-09-18 07:37:28.500 262 12639.02 -3.25 55099.72 88888.00 2008-09-18 07:37:28.625 262 12639.02 -3.27 55099.70 88888.00 2008-09-18 07:37:28.750 262 12639.00 -3.27 55099.72 88888.00 2008-09-18 07:37:28.875 262 12638.98 -3.30 55099.75 88888.00 2008-09-18 07:37:29.000 262 12638.90 -3.35 55099.78 88888.00 2008-09-18 07:37:29.125 262 12638.85 -3.38 55099.78 88888.00 2008-09-18 07:37:29.250 262 12638.90 -3.40 55099.78 88888.00 2008-09-18 07:37:29.375 262 12639.00 -3.38 55099.78 88888.00 2008-09-18 07:37:29.500 262 12639.00 -3.40 55099.78 88888.00 2008-09-18 07:37:29.625 262 12639.00 -3.42 55099.75 88888.00 2008-09-18 07:37:29.750 262 12638.98 -3.45 55099.80 88888.00 2008-09-18 07:37:29.875 262 12638.98 -3.48 55099.80 88888.00 2008-09-18 07:37:30.000 262 12638.98 -3.50 55099.80 88888.00 2008-09-18 07:37:30.125 262 12638.98 -3.52 55099.78 88888.00 2008-09-18 07:37:30.250 262 12638.95 -3.58 55099.80 88888.00 2008-09-18 07:37:30.375 262 12638.85 -3.70 55099.78 88888.00 2008-09-18 07:37:30.500 262 12638.83 -3.73 55099.78 88888.00 2008-09-18 07:37:30.625 262 12638.88 -3.62 55099.78 88888.00 2008-09-18 07:37:30.750 262 12638.88 -3.67 55099.80 88888.00 2008-09-18 07:37:30.875 262 12638.85 -3.73 55099.80 88888.00 2008-09-18 07:37:31.000 262 12638.90 -3.67 55099.85 88888.00 2008-09-18 07:37:31.125 262 12638.90 -3.75 55099.82 88888.00 2008-09-18 07:37:31.250 262 12638.88 -3.77 55099.85 88888.00 2008-09-18 07:37:31.375 262 12638.88 -3.75 55099.82 88888.00 2008-09-18 07:37:31.500 262 12638.88 -3.73 55099.85 88888.00 2008-09-18 07:37:31.625 262 12638.95 -3.75 55099.88 88888.00 2008-09-18 07:37:31.750 262 12638.90 -3.83 55099.82 88888.00 2008-09-18 07:37:31.875 262 12638.90 -3.90 55099.82 88888.00 2008-09-18 07:37:32.000 262 12638.88 -3.90 55099.82 88888.00 2008-09-18 07:37:32.125 262 12638.95 -3.85 55099.88 88888.00 2008-09-18 07:37:32.250 262 12638.95 -3.90 55099.85 88888.00 2008-09-18 07:37:32.375 262 12638.92 -3.95 55099.85 88888.00 2008-09-18 07:37:32.500 262 12638.90 -3.92 55099.85 88888.00 2008-09-18 07:37:32.625 262 12638.92 -3.92 55099.82 88888.00 2008-09-18 07:37:32.750 262 12638.92 -3.98 55099.85 88888.00 2008-09-18 07:37:32.875 262 12638.95 -3.98 55099.82 88888.00 2008-09-18 07:37:33.000 262 12638.95 -3.98 55099.82 88888.00 2008-09-18 07:37:33.125 262 12639.00 -3.95 55099.82 88888.00 2008-09-18 07:37:33.250 262 12638.90 -4.05 55099.82 88888.00 2008-09-18 07:37:33.375 262 12638.88 -4.08 55099.82 88888.00 2008-09-18 07:37:33.500 262 12638.95 -4.03 55099.82 88888.00 2008-09-18 07:37:33.625 262 12639.00 -4.00 55099.80 88888.00 2008-09-18 07:37:33.750 262 12638.98 -4.05 55099.80 88888.00 2008-09-18 07:37:33.875 262 12638.85 -4.17 55099.80 88888.00 2008-09-18 07:37:34.000 262 12638.88 -4.17 55099.85 88888.00 2008-09-18 07:37:34.125 262 12638.92 -4.15 55099.88 88888.00 2008-09-18 07:37:34.250 262 12638.85 -4.15 55099.85 88888.00 2008-09-18 07:37:34.375 262 12638.85 -4.12 55099.82 88888.00 2008-09-18 07:37:34.500 262 12638.88 -4.12 55099.82 88888.00 2008-09-18 07:37:34.625 262 12639.00 -4.08 55099.85 88888.00 2008-09-18 07:37:34.750 262 12638.85 -4.15 55099.85 88888.00 2008-09-18 07:37:34.875 262 12638.80 -4.15 55099.90 88888.00 2008-09-18 07:37:35.000 262 12638.90 -4.12 55099.88 88888.00 2008-09-18 07:37:35.125 262 12638.92 -4.10 55099.90 88888.00 2008-09-18 07:37:35.250 262 12638.80 -4.17 55099.88 88888.00 2008-09-18 07:37:35.375 262 12638.73 -4.20 55099.88 88888.00 2008-09-18 07:37:35.500 262 12638.73 -4.20 55099.88 88888.00 2008-09-18 07:37:35.625 262 12638.80 -4.20 55099.85 88888.00 2008-09-18 07:37:35.750 262 12638.85 -4.17 55099.88 88888.00 2008-09-18 07:37:35.875 262 12638.83 -4.22 55099.90 88888.00 2008-09-18 07:37:36.000 262 12638.88 -4.20 55099.93 88888.00 2008-09-18 07:37:36.125 262 12638.88 -4.15 55099.95 88888.00 2008-09-18 07:37:36.250 262 12638.88 -4.15 55099.97 88888.00 2008-09-18 07:37:36.375 262 12638.90 -4.20 55099.95 88888.00 2008-09-18 07:37:36.500 262 12638.90 -4.20 55099.93 88888.00 2008-09-18 07:37:36.625 262 12638.85 -4.20 55099.93 88888.00 2008-09-18 07:37:36.750 262 12638.83 -4.17 55099.95 88888.00 2008-09-18 07:37:36.875 262 12638.80 -4.22 55099.90 88888.00 2008-09-18 07:37:37.000 262 12638.75 -4.30 55099.90 88888.00 2008-09-18 07:37:37.125 262 12638.70 -4.28 55099.93 88888.00 2008-09-18 07:37:37.250 262 12638.73 -4.22 55099.93 88888.00 2008-09-18 07:37:37.375 262 12638.75 -4.20 55099.95 88888.00 2008-09-18 07:37:37.500 262 12638.70 -4.22 55099.95 88888.00 2008-09-18 07:37:37.625 262 12638.70 -4.25 55099.95 88888.00 2008-09-18 07:37:37.750 262 12638.75 -4.22 55099.95 88888.00 2008-09-18 07:37:37.875 262 12638.73 -4.22 55099.95 88888.00 2008-09-18 07:37:38.000 262 12638.70 -4.28 55099.90 88888.00 2008-09-18 07:37:38.125 262 12638.67 -4.28 55099.90 88888.00 2008-09-18 07:37:38.250 262 12638.70 -4.28 55099.93 88888.00 2008-09-18 07:37:38.375 262 12638.75 -4.28 55099.90 88888.00 2008-09-18 07:37:38.500 262 12638.77 -4.33 55099.93 88888.00 2008-09-18 07:37:38.625 262 12638.75 -4.33 55099.90 88888.00 2008-09-18 07:37:38.750 262 12638.73 -4.33 55099.88 88888.00 2008-09-18 07:37:38.875 262 12638.75 -4.33 55099.88 88888.00 2008-09-18 07:37:39.000 262 12638.80 -4.28 55099.85 88888.00 2008-09-18 07:37:39.125 262 12638.83 -4.33 55099.85 88888.00 2008-09-18 07:37:39.250 262 12638.77 -4.35 55099.82 88888.00 2008-09-18 07:37:39.375 262 12638.83 -4.30 55099.85 88888.00 2008-09-18 07:37:39.500 262 12638.83 -4.33 55099.80 88888.00 2008-09-18 07:37:39.625 262 12638.80 -4.35 55099.80 88888.00 2008-09-18 07:37:39.750 262 12638.77 -4.38 55099.78 88888.00 2008-09-18 07:37:39.875 262 12638.80 -4.35 55099.82 88888.00 2008-09-18 07:37:40.000 262 12638.88 -4.28 55099.82 88888.00 2008-09-18 07:37:40.125 262 12638.88 -4.35 55099.85 88888.00 2008-09-18 07:37:40.250 262 12638.88 -4.33 55099.82 88888.00 2008-09-18 07:37:40.375 262 12639.00 -4.28 55099.82 88888.00 2008-09-18 07:37:40.500 262 12639.00 -4.30 55099.82 88888.00 2008-09-18 07:37:40.625 262 12638.90 -4.33 55099.82 88888.00 2008-09-18 07:37:40.750 262 12638.92 -4.28 55099.82 88888.00 2008-09-18 07:37:40.875 262 12638.95 -4.28 55099.80 88888.00 2008-09-18 07:37:41.000 262 12638.98 -4.30 55099.80 88888.00 2008-09-18 07:37:41.125 262 12639.02 -4.22 55099.82 88888.00 2008-09-18 07:37:41.250 262 12639.02 -4.22 55099.80 88888.00 2008-09-18 07:37:41.375 262 12639.00 -4.22 55099.78 88888.00 2008-09-18 07:37:41.500 262 12639.02 -4.20 55099.80 88888.00 2008-09-18 07:37:41.625 262 12639.12 -4.15 55099.82 88888.00 2008-09-18 07:37:41.750 262 12639.17 -4.15 55099.82 88888.00 2008-09-18 07:37:41.875 262 12639.15 -4.22 55099.78 88888.00 2008-09-18 07:37:42.000 262 12639.12 -4.20 55099.75 88888.00 2008-09-18 07:37:42.125 262 12639.12 -4.12 55099.78 88888.00 2008-09-18 07:37:42.250 262 12639.15 -4.10 55099.78 88888.00 2008-09-18 07:37:42.375 262 12639.17 -4.10 55099.78 88888.00 2008-09-18 07:37:42.500 262 12639.17 -4.17 55099.75 88888.00 2008-09-18 07:37:42.625 262 12639.17 -4.12 55099.78 88888.00 2008-09-18 07:37:42.750 262 12639.20 -4.08 55099.78 88888.00 2008-09-18 07:37:42.875 262 12639.23 -4.00 55099.78 88888.00 2008-09-18 07:37:43.000 262 12639.25 -3.98 55099.72 88888.00 2008-09-18 07:37:43.125 262 12639.25 -4.00 55099.72 88888.00 2008-09-18 07:37:43.250 262 12639.25 -4.00 55099.72 88888.00 2008-09-18 07:37:43.375 262 12639.25 -4.00 55099.72 88888.00 2008-09-18 07:37:43.500 262 12639.27 -3.92 55099.75 88888.00 2008-09-18 07:37:43.625 262 12639.23 -3.95 55099.72 88888.00 2008-09-18 07:37:43.750 262 12639.23 -3.95 55099.70 88888.00 2008-09-18 07:37:43.875 262 12639.25 -3.92 55099.65 88888.00 2008-09-18 07:37:44.000 262 12639.25 -3.88 55099.65 88888.00 2008-09-18 07:37:44.125 262 12639.27 -3.80 55099.68 88888.00 2008-09-18 07:37:44.250 262 12639.30 -3.80 55099.60 88888.00 2008-09-18 07:37:44.375 262 12639.30 -3.77 55099.60 88888.00 2008-09-18 07:37:44.500 262 12639.38 -3.70 55099.60 88888.00 2008-09-18 07:37:44.625 262 12639.40 -3.73 55099.57 88888.00 2008-09-18 07:37:44.750 262 12639.35 -3.75 55099.55 88888.00 2008-09-18 07:37:44.875 262 12639.33 -3.70 55099.55 88888.00 2008-09-18 07:37:45.000 262 12639.40 -3.60 55099.53 88888.00 2008-09-18 07:37:45.125 262 12639.38 -3.60 55099.47 88888.00 2008-09-18 07:37:45.250 262 12639.27 -3.60 55099.50 88888.00 2008-09-18 07:37:45.375 262 12639.25 -3.58 55099.47 88888.00 2008-09-18 07:37:45.500 262 12639.27 -3.58 55099.45 88888.00 2008-09-18 07:37:45.625 262 12639.40 -3.50 55099.45 88888.00 2008-09-18 07:37:45.750 262 12639.52 -3.42 55099.47 88888.00 2008-09-18 07:37:45.875 262 12639.50 -3.42 55099.45 88888.00 2008-09-18 07:37:46.000 262 12639.42 -3.45 55099.40 88888.00 2008-09-18 07:37:46.125 262 12639.50 -3.40 55099.38 88888.00 2008-09-18 07:37:46.250 262 12639.58 -3.38 55099.35 88888.00 2008-09-18 07:37:46.375 262 12639.52 -3.35 55099.35 88888.00 2008-09-18 07:37:46.500 262 12639.48 -3.27 55099.38 88888.00 2008-09-18 07:37:46.625 262 12639.58 -3.23 55099.43 88888.00 2008-09-18 07:37:46.750 262 12639.60 -3.23 55099.40 88888.00 2008-09-18 07:37:46.875 262 12639.60 -3.17 55099.40 88888.00 2008-09-18 07:37:47.000 262 12639.60 -3.15 55099.35 88888.00 2008-09-18 07:37:47.125 262 12639.55 -3.15 55099.35 88888.00 2008-09-18 07:37:47.250 262 12639.60 -3.12 55099.32 88888.00 2008-09-18 07:37:47.375 262 12639.65 -3.10 55099.32 88888.00 2008-09-18 07:37:47.500 262 12639.55 -3.05 55099.35 88888.00 2008-09-18 07:37:47.625 262 12639.58 -3.00 55099.32 88888.00 2008-09-18 07:37:47.750 262 12639.60 -2.95 55099.32 88888.00 2008-09-18 07:37:47.875 262 12639.62 -2.88 55099.32 88888.00 2008-09-18 07:37:48.000 262 12639.58 -2.92 55099.30 88888.00 2008-09-18 07:37:48.125 262 12639.62 -2.92 55099.30 88888.00 2008-09-18 07:37:48.250 262 12639.62 -2.88 55099.30 88888.00 2008-09-18 07:37:48.375 262 12639.65 -2.80 55099.32 88888.00 2008-09-18 07:37:48.500 262 12639.75 -2.80 55099.28 88888.00 2008-09-18 07:37:48.625 262 12639.75 -2.85 55099.25 88888.00 2008-09-18 07:37:48.750 262 12639.77 -2.80 55099.25 88888.00 2008-09-18 07:37:48.875 262 12639.83 -2.67 55099.25 88888.00 2008-09-18 07:37:49.000 262 12639.88 -2.60 55099.25 88888.00 2008-09-18 07:37:49.125 262 12639.83 -2.65 55099.22 88888.00 2008-09-18 07:37:49.250 262 12639.85 -2.62 55099.22 88888.00 2008-09-18 07:37:49.375 262 12639.88 -2.52 55099.22 88888.00 2008-09-18 07:37:49.500 262 12639.85 -2.52 55099.22 88888.00 2008-09-18 07:37:49.625 262 12639.85 -2.52 55099.20 88888.00 2008-09-18 07:37:49.750 262 12639.90 -2.50 55099.18 88888.00 2008-09-18 07:37:49.875 262 12639.95 -2.48 55099.18 88888.00 2008-09-18 07:37:50.000 262 12639.98 -2.48 55099.18 88888.00 2008-09-18 07:37:50.125 262 12639.95 -2.45 55099.18 88888.00 2008-09-18 07:37:50.250 262 12639.95 -2.42 55099.20 88888.00 2008-09-18 07:37:50.375 262 12639.98 -2.40 55099.15 88888.00 2008-09-18 07:37:50.500 262 12639.90 -2.42 55099.12 88888.00 2008-09-18 07:37:50.625 262 12639.90 -2.38 55099.10 88888.00 2008-09-18 07:37:50.750 262 12640.02 -2.35 55099.10 88888.00 2008-09-18 07:37:50.875 262 12640.05 -2.35 55099.05 88888.00 2008-09-18 07:37:51.000 262 12640.00 -2.33 55099.05 88888.00 2008-09-18 07:37:51.125 262 12639.92 -2.33 55099.05 88888.00 2008-09-18 07:37:51.250 262 12639.85 -2.35 55099.07 88888.00 2008-09-18 07:37:51.375 262 12639.90 -2.33 55099.07 88888.00 2008-09-18 07:37:51.500 262 12639.98 -2.25 55099.07 88888.00 2008-09-18 07:37:51.625 262 12640.00 -2.23 55099.03 88888.00 2008-09-18 07:37:51.750 262 12639.92 -2.25 55099.00 88888.00 2008-09-18 07:37:51.875 262 12639.98 -2.25 55099.00 88888.00 2008-09-18 07:37:52.000 262 12640.05 -2.17 55099.00 88888.00 2008-09-18 07:37:52.125 262 12640.08 -2.12 55099.00 88888.00 2008-09-18 07:37:52.250 262 12640.00 -2.15 55098.97 88888.00 2008-09-18 07:37:52.375 262 12640.02 -2.10 55098.97 88888.00 2008-09-18 07:37:52.500 262 12640.05 -2.05 55099.00 88888.00 2008-09-18 07:37:52.625 262 12640.08 -2.08 55099.03 88888.00 2008-09-18 07:37:52.750 262 12640.10 -2.05 55099.00 88888.00 2008-09-18 07:37:52.875 262 12640.08 -2.02 55099.00 88888.00 2008-09-18 07:37:53.000 262 12640.10 -1.98 55099.03 88888.00 2008-09-18 07:37:53.125 262 12640.15 -1.98 55099.00 88888.00 2008-09-18 07:37:53.250 262 12640.17 -1.95 55099.00 88888.00 2008-09-18 07:37:53.375 262 12640.15 -2.00 55098.93 88888.00 2008-09-18 07:37:53.500 262 12640.12 -2.05 55098.90 88888.00 2008-09-18 07:37:53.625 262 12640.15 -2.02 55098.93 88888.00 2008-09-18 07:37:53.750 262 12640.15 -1.95 55098.97 88888.00 2008-09-18 07:37:53.875 262 12640.10 -1.90 55098.93 88888.00 2008-09-18 07:37:54.000 262 12640.15 -1.93 55098.90 88888.00 2008-09-18 07:37:54.125 262 12640.20 -1.93 55098.90 88888.00 2008-09-18 07:37:54.250 262 12640.20 -2.00 55098.88 88888.00 2008-09-18 07:37:54.375 262 12640.12 -2.00 55098.90 88888.00 2008-09-18 07:37:54.500 262 12640.17 -1.95 55098.90 88888.00 2008-09-18 07:37:54.625 262 12640.27 -1.88 55098.88 88888.00 2008-09-18 07:37:54.750 262 12640.27 -1.85 55098.88 88888.00 2008-09-18 07:37:54.875 262 12640.25 -1.90 55098.85 88888.00 2008-09-18 07:37:55.000 262 12640.17 -1.95 55098.82 88888.00 2008-09-18 07:37:55.125 262 12640.15 -1.90 55098.85 88888.00 2008-09-18 07:37:55.250 262 12640.25 -1.90 55098.88 88888.00 2008-09-18 07:37:55.375 262 12640.20 -1.90 55098.85 88888.00 2008-09-18 07:37:55.500 262 12640.25 -1.93 55098.85 88888.00 2008-09-18 07:37:55.625 262 12640.23 -1.93 55098.82 88888.00 2008-09-18 07:37:55.750 262 12640.12 -1.95 55098.80 88888.00 2008-09-18 07:37:55.875 262 12640.23 -1.90 55098.80 88888.00 2008-09-18 07:37:56.000 262 12640.30 -1.85 55098.80 88888.00 2008-09-18 07:37:56.125 262 12640.38 -1.88 55098.80 88888.00 2008-09-18 07:37:56.250 262 12640.42 -1.88 55098.78 88888.00 2008-09-18 07:37:56.375 262 12640.48 -1.85 55098.78 88888.00 2008-09-18 07:37:56.500 262 12640.45 -1.85 55098.80 88888.00 2008-09-18 07:37:56.625 262 12640.45 -1.85 55098.75 88888.00 2008-09-18 07:37:56.750 262 12640.42 -1.85 55098.72 88888.00 2008-09-18 07:37:56.875 262 12640.40 -1.90 55098.70 88888.00 2008-09-18 07:37:57.000 262 12640.40 -1.90 55098.65 88888.00 2008-09-18 07:37:57.125 262 12640.50 -1.85 55098.70 88888.00 2008-09-18 07:37:57.250 262 12640.48 -1.88 55098.65 88888.00 2008-09-18 07:37:57.375 262 12640.50 -1.88 55098.65 88888.00 2008-09-18 07:37:57.500 262 12640.50 -1.90 55098.62 88888.00 2008-09-18 07:37:57.625 262 12640.45 -1.90 55098.62 88888.00 2008-09-18 07:37:57.750 262 12640.48 -1.88 55098.60 88888.00 2008-09-18 07:37:57.875 262 12640.48 -1.90 55098.57 88888.00 2008-09-18 07:37:58.000 262 12640.48 -1.98 55098.57 88888.00 2008-09-18 07:37:58.125 262 12640.58 -1.95 55098.57 88888.00 2008-09-18 07:37:58.250 262 12640.58 -1.95 55098.57 88888.00 2008-09-18 07:37:58.375 262 12640.65 -1.90 55098.60 88888.00 2008-09-18 07:37:58.500 262 12640.65 -1.88 55098.62 88888.00 2008-09-18 07:37:58.625 262 12640.60 -1.90 55098.65 88888.00 2008-09-18 07:37:58.750 262 12640.62 -1.90 55098.65 88888.00 2008-09-18 07:37:58.875 262 12640.67 -1.88 55098.68 88888.00 2008-09-18 07:37:59.000 262 12640.67 -1.85 55098.65 88888.00 2008-09-18 07:37:59.125 262 12640.67 -1.88 55098.62 88888.00 2008-09-18 07:37:59.250 262 12640.70 -1.90 55098.62 88888.00 2008-09-18 07:37:59.375 262 12640.73 -1.93 55098.57 88888.00 2008-09-18 07:37:59.500 262 12640.70 -1.95 55098.55 88888.00 2008-09-18 07:37:59.625 262 12640.77 -1.98 55098.53 88888.00 2008-09-18 07:37:59.750 262 12640.75 -2.00 55098.53 88888.00 2008-09-18 07:37:59.875 262 12640.75 -1.95 55098.57 88888.00 2008-09-18 07:38:00.000 262 12640.73 -1.98 55098.57 88888.00 2008-09-18 07:38:00.125 262 12640.70 -2.02 55098.55 88888.00 2008-09-18 07:38:00.250 262 12640.70 -2.10 55098.55 88888.00 2008-09-18 07:38:00.375 262 12640.70 -2.10 55098.55 88888.00 2008-09-18 07:38:00.500 262 12640.73 -2.05 55098.55 88888.00 2008-09-18 07:38:00.625 262 12640.75 -2.10 55098.53 88888.00 2008-09-18 07:38:00.750 262 12640.75 -2.15 55098.50 88888.00 2008-09-18 07:38:00.875 262 12640.77 -2.15 55098.53 88888.00 2008-09-18 07:38:01.000 262 12640.77 -2.10 55098.47 88888.00 2008-09-18 07:38:01.125 262 12640.83 -2.12 55098.50 88888.00 2008-09-18 07:38:01.250 262 12640.85 -2.17 55098.53 88888.00 2008-09-18 07:38:01.375 262 12640.85 -2.17 55098.53 88888.00 2008-09-18 07:38:01.500 262 12640.83 -2.30 55098.50 88888.00 2008-09-18 07:38:01.625 262 12640.80 -2.30 55098.50 88888.00 2008-09-18 07:38:01.750 262 12640.80 -2.30 55098.50 88888.00 2008-09-18 07:38:01.875 262 12640.83 -2.27 55098.50 88888.00 2008-09-18 07:38:02.000 262 12640.85 -2.35 55098.45 88888.00 2008-09-18 07:38:02.125 262 12640.85 -2.40 55098.47 88888.00 2008-09-18 07:38:02.250 262 12640.85 -2.40 55098.47 88888.00 2008-09-18 07:38:02.375 262 12640.88 -2.42 55098.45 88888.00 2008-09-18 07:38:02.500 262 12640.88 -2.45 55098.45 88888.00 2008-09-18 07:38:02.625 262 12640.88 -2.45 55098.45 88888.00 2008-09-18 07:38:02.750 262 12640.90 -2.48 55098.45 88888.00 2008-09-18 07:38:02.875 262 12640.90 -2.55 55098.43 88888.00 2008-09-18 07:38:03.000 262 12640.92 -2.60 55098.38 88888.00 2008-09-18 07:38:03.125 262 12640.98 -2.60 55098.38 88888.00 2008-09-18 07:38:03.250 262 12641.00 -2.67 55098.38 88888.00 2008-09-18 07:38:03.375 262 12641.05 -2.67 55098.38 88888.00 2008-09-18 07:38:03.500 262 12641.10 -2.70 55098.40 88888.00 2008-09-18 07:38:03.625 262 12641.08 -2.65 55098.38 88888.00 2008-09-18 07:38:03.750 262 12641.08 -2.67 55098.38 88888.00 2008-09-18 07:38:03.875 262 12641.05 -2.75 55098.35 88888.00 2008-09-18 07:38:04.000 262 12641.10 -2.80 55098.35 88888.00 2008-09-18 07:38:04.125 262 12641.08 -2.83 55098.35 88888.00 2008-09-18 07:38:04.250 262 12641.08 -2.88 55098.32 88888.00 2008-09-18 07:38:04.375 262 12641.12 -2.88 55098.30 88888.00 2008-09-18 07:38:04.500 262 12641.12 -2.95 55098.32 88888.00 2008-09-18 07:38:04.625 262 12641.20 -3.00 55098.35 88888.00 2008-09-18 07:38:04.750 262 12641.20 -3.05 55098.35 88888.00 2008-09-18 07:38:04.875 262 12641.15 -3.02 55098.32 88888.00 2008-09-18 07:38:05.000 262 12641.27 -3.00 55098.35 88888.00 2008-09-18 07:38:05.125 262 12641.30 -2.98 55098.40 88888.00 2008-09-18 07:38:05.250 262 12641.23 -3.12 55098.38 88888.00 2008-09-18 07:38:05.375 262 12641.20 -3.12 55098.35 88888.00 2008-09-18 07:38:05.500 262 12641.30 -3.10 55098.35 88888.00 2008-09-18 07:38:05.625 262 12641.33 -3.12 55098.30 88888.00 2008-09-18 07:38:05.750 262 12641.27 -3.17 55098.30 88888.00 2008-09-18 07:38:05.875 262 12641.23 -3.25 55098.28 88888.00 2008-09-18 07:38:06.000 262 12641.27 -3.27 55098.28 88888.00 2008-09-18 07:38:06.125 262 12641.30 -3.30 55098.25 88888.00 2008-09-18 07:38:06.250 262 12641.27 -3.33 55098.28 88888.00 2008-09-18 07:38:06.375 262 12641.30 -3.33 55098.25 88888.00 2008-09-18 07:38:06.500 262 12641.25 -3.40 55098.22 88888.00 2008-09-18 07:38:06.625 262 12641.33 -3.40 55098.22 88888.00 2008-09-18 07:38:06.750 262 12641.38 -3.42 55098.22 88888.00 2008-09-18 07:38:06.875 262 12641.38 -3.50 55098.20 88888.00 2008-09-18 07:38:07.000 262 12641.42 -3.52 55098.18 88888.00 2008-09-18 07:38:07.125 262 12641.50 -3.50 55098.20 88888.00 2008-09-18 07:38:07.250 262 12641.50 -3.55 55098.20 88888.00 2008-09-18 07:38:07.375 262 12641.42 -3.60 55098.20 88888.00 2008-09-18 07:38:07.500 262 12641.40 -3.62 55098.22 88888.00 2008-09-18 07:38:07.625 262 12641.35 -3.67 55098.20 88888.00 2008-09-18 07:38:07.750 262 12641.35 -3.77 55098.20 88888.00 2008-09-18 07:38:07.875 262 12641.42 -3.75 55098.20 88888.00 2008-09-18 07:38:08.000 262 12641.50 -3.73 55098.20 88888.00 2008-09-18 07:38:08.125 262 12641.52 -3.80 55098.20 88888.00 2008-09-18 07:38:08.250 262 12641.50 -3.88 55098.15 88888.00 2008-09-18 07:38:08.375 262 12641.55 -3.88 55098.12 88888.00 2008-09-18 07:38:08.500 262 12641.55 -3.90 55098.15 88888.00 2008-09-18 07:38:08.625 262 12641.52 -3.95 55098.12 88888.00 2008-09-18 07:38:08.750 262 12641.50 -4.03 55098.07 88888.00 2008-09-18 07:38:08.875 262 12641.48 -4.08 55098.07 88888.00 2008-09-18 07:38:09.000 262 12641.48 -4.05 55098.05 88888.00 2008-09-18 07:38:09.125 262 12641.55 -4.00 55098.07 88888.00 2008-09-18 07:38:09.250 262 12641.60 -4.08 55098.07 88888.00 2008-09-18 07:38:09.375 262 12641.62 -4.12 55098.07 88888.00 2008-09-18 07:38:09.500 262 12641.58 -4.17 55098.05 88888.00 2008-09-18 07:38:09.625 262 12641.50 -4.22 55098.00 88888.00 2008-09-18 07:38:09.750 262 12641.52 -4.20 55098.03 88888.00 2008-09-18 07:38:09.875 262 12641.58 -4.20 55098.00 88888.00 2008-09-18 07:38:10.000 262 12641.52 -4.22 55097.97 88888.00 2008-09-18 07:38:10.125 262 12641.60 -4.17 55098.03 88888.00 2008-09-18 07:38:10.250 262 12641.60 -4.28 55097.97 88888.00 2008-09-18 07:38:10.375 262 12641.60 -4.35 55097.95 88888.00 2008-09-18 07:38:10.500 262 12641.65 -4.33 55097.95 88888.00 2008-09-18 07:38:10.625 262 12641.70 -4.28 55098.00 88888.00 2008-09-18 07:38:10.750 262 12641.75 -4.30 55098.03 88888.00 2008-09-18 07:38:10.875 262 12641.80 -4.30 55097.97 88888.00 2008-09-18 07:38:11.000 262 12641.83 -4.30 55097.97 88888.00 2008-09-18 07:38:11.125 262 12641.77 -4.30 55098.00 88888.00 2008-09-18 07:38:11.250 262 12641.80 -4.33 55098.03 88888.00 2008-09-18 07:38:11.375 262 12641.85 -4.28 55098.00 88888.00 2008-09-18 07:38:11.500 262 12641.92 -4.25 55098.00 88888.00 2008-09-18 07:38:11.625 262 12641.98 -4.33 55098.00 88888.00 2008-09-18 07:38:11.750 262 12641.98 -4.35 55097.95 88888.00 2008-09-18 07:38:11.875 262 12641.88 -4.42 55097.93 88888.00 2008-09-18 07:38:12.000 262 12641.83 -4.42 55097.90 88888.00 2008-09-18 07:38:12.125 262 12641.88 -4.33 55097.93 88888.00 2008-09-18 07:38:12.250 262 12641.83 -4.45 55097.95 88888.00 2008-09-18 07:38:12.375 262 12641.85 -4.53 55097.88 88888.00 2008-09-18 07:38:12.500 262 12641.88 -4.50 55097.88 88888.00 2008-09-18 07:38:12.625 262 12641.88 -4.45 55097.88 88888.00 2008-09-18 07:38:12.750 262 12641.90 -4.47 55097.85 88888.00 2008-09-18 07:38:12.875 262 12641.92 -4.53 55097.85 88888.00 2008-09-18 07:38:13.000 262 12641.95 -4.55 55097.88 88888.00 2008-09-18 07:38:13.125 262 12641.98 -4.58 55097.85 88888.00 2008-09-18 07:38:13.250 262 12641.88 -4.65 55097.82 88888.00 2008-09-18 07:38:13.375 262 12641.95 -4.58 55097.82 88888.00 2008-09-18 07:38:13.500 262 12642.08 -4.53 55097.82 88888.00 2008-09-18 07:38:13.625 262 12642.10 -4.53 55097.85 88888.00 2008-09-18 07:38:13.750 262 12642.05 -4.60 55097.80 88888.00 2008-09-18 07:38:13.875 262 12642.00 -4.62 55097.80 88888.00 2008-09-18 07:38:14.000 262 12642.00 -4.65 55097.75 88888.00 2008-09-18 07:38:14.125 262 12642.05 -4.62 55097.75 88888.00 2008-09-18 07:38:14.250 262 12642.08 -4.62 55097.78 88888.00 2008-09-18 07:38:14.375 262 12642.12 -4.65 55097.75 88888.00 2008-09-18 07:38:14.500 262 12642.08 -4.67 55097.70 88888.00 2008-09-18 07:38:14.625 262 12642.05 -4.72 55097.70 88888.00 2008-09-18 07:38:14.750 262 12642.02 -4.65 55097.68 88888.00 2008-09-18 07:38:14.875 262 12642.08 -4.65 55097.68 88888.00 2008-09-18 07:38:15.000 262 12642.10 -4.70 55097.65 88888.00 2008-09-18 07:38:15.125 262 12642.10 -4.72 55097.62 88888.00 2008-09-18 07:38:15.250 262 12642.15 -4.72 55097.62 88888.00 2008-09-18 07:38:15.375 262 12642.23 -4.65 55097.68 88888.00 2008-09-18 07:38:15.500 262 12642.25 -4.60 55097.65 88888.00 2008-09-18 07:38:15.625 262 12642.20 -4.60 55097.65 88888.00 2008-09-18 07:38:15.750 262 12642.23 -4.60 55097.62 88888.00 2008-09-18 07:38:15.875 262 12642.15 -4.67 55097.57 88888.00 2008-09-18 07:38:16.000 262 12642.12 -4.72 55097.57 88888.00 2008-09-18 07:38:16.125 262 12642.20 -4.65 55097.57 88888.00 2008-09-18 07:38:16.250 262 12642.27 -4.60 55097.55 88888.00 2008-09-18 07:38:16.375 262 12642.30 -4.62 55097.60 88888.00 2008-09-18 07:38:16.500 262 12642.25 -4.62 55097.60 88888.00 2008-09-18 07:38:16.625 262 12642.30 -4.60 55097.62 88888.00 2008-09-18 07:38:16.750 262 12642.30 -4.53 55097.62 88888.00 2008-09-18 07:38:16.875 262 12642.27 -4.58 55097.62 88888.00 2008-09-18 07:38:17.000 262 12642.27 -4.58 55097.60 88888.00 2008-09-18 07:38:17.125 262 12642.27 -4.62 55097.60 88888.00 2008-09-18 07:38:17.250 262 12642.27 -4.58 55097.57 88888.00 2008-09-18 07:38:17.375 262 12642.30 -4.55 55097.57 88888.00 2008-09-18 07:38:17.500 262 12642.33 -4.53 55097.60 88888.00 2008-09-18 07:38:17.625 262 12642.35 -4.50 55097.57 88888.00 2008-09-18 07:38:17.750 262 12642.35 -4.50 55097.57 88888.00 2008-09-18 07:38:17.875 262 12642.25 -4.53 55097.53 88888.00 2008-09-18 07:38:18.000 262 12642.25 -4.50 55097.55 88888.00 2008-09-18 07:38:18.125 262 12642.42 -4.45 55097.57 88888.00 2008-09-18 07:38:18.250 262 12642.38 -4.42 55097.57 88888.00 2008-09-18 07:38:18.375 262 12642.38 -4.45 55097.55 88888.00 2008-09-18 07:38:18.500 262 12642.35 -4.53 55097.50 88888.00 2008-09-18 07:38:18.625 262 12642.33 -4.53 55097.50 88888.00 2008-09-18 07:38:18.750 262 12642.38 -4.50 55097.47 88888.00 2008-09-18 07:38:18.875 262 12642.38 -4.50 55097.45 88888.00 2008-09-18 07:38:19.000 262 12642.40 -4.45 55097.47 88888.00 2008-09-18 07:38:19.125 262 12642.42 -4.47 55097.50 88888.00 2008-09-18 07:38:19.250 262 12642.38 -4.55 55097.45 88888.00 2008-09-18 07:38:19.375 262 12642.38 -4.45 55097.45 88888.00 2008-09-18 07:38:19.500 262 12642.33 -4.33 55097.45 88888.00 2008-09-18 07:38:19.625 262 12642.35 -4.35 55097.45 88888.00 2008-09-18 07:38:19.750 262 12642.40 -4.35 55097.43 88888.00 2008-09-18 07:38:19.875 262 12642.40 -4.38 55097.43 88888.00 2008-09-18 07:38:20.000 262 12642.42 -4.35 55097.43 88888.00 2008-09-18 07:38:20.125 262 12642.40 -4.35 55097.40 88888.00 2008-09-18 07:38:20.250 262 12642.35 -4.45 55097.38 88888.00 2008-09-18 07:38:20.375 262 12642.33 -4.42 55097.32 88888.00 2008-09-18 07:38:20.500 262 12642.23 -4.38 55097.35 88888.00 2008-09-18 07:38:20.625 262 12642.33 -4.28 55097.35 88888.00 2008-09-18 07:38:20.750 262 12642.38 -4.25 55097.38 88888.00 2008-09-18 07:38:20.875 262 12642.33 -4.25 55097.38 88888.00 2008-09-18 07:38:21.000 262 12642.27 -4.35 55097.32 88888.00 2008-09-18 07:38:21.125 262 12642.23 -4.35 55097.30 88888.00 2008-09-18 07:38:21.250 262 12642.25 -4.30 55097.28 88888.00 2008-09-18 07:38:21.375 262 12642.30 -4.25 55097.28 88888.00 2008-09-18 07:38:21.500 262 12642.27 -4.28 55097.25 88888.00 2008-09-18 07:38:21.625 262 12642.33 -4.30 55097.25 88888.00 2008-09-18 07:38:21.750 262 12642.33 -4.30 55097.22 88888.00 2008-09-18 07:38:21.875 262 12642.30 -4.22 55097.25 88888.00 2008-09-18 07:38:22.000 262 12642.27 -4.20 55097.22 88888.00 2008-09-18 07:38:22.125 262 12642.27 -4.20 55097.28 88888.00 2008-09-18 07:38:22.250 262 12642.27 -4.22 55097.25 88888.00 2008-09-18 07:38:22.375 262 12642.27 -4.22 55097.22 88888.00 2008-09-18 07:38:22.500 262 12642.25 -4.22 55097.22 88888.00 2008-09-18 07:38:22.625 262 12642.35 -4.15 55097.25 88888.00 2008-09-18 07:38:22.750 262 12642.45 -4.08 55097.28 88888.00 2008-09-18 07:38:22.875 262 12642.38 -4.10 55097.22 88888.00 2008-09-18 07:38:23.000 262 12642.35 -4.10 55097.22 88888.00 2008-09-18 07:38:23.125 262 12642.40 -4.05 55097.28 88888.00 2008-09-18 07:38:23.250 262 12642.33 -4.12 55097.20 88888.00 2008-09-18 07:38:23.375 262 12642.35 -4.08 55097.22 88888.00 2008-09-18 07:38:23.500 262 12642.38 -4.03 55097.25 88888.00 2008-09-18 07:38:23.625 262 12642.35 -3.98 55097.25 88888.00 2008-09-18 07:38:23.750 262 12642.23 -4.03 55097.22 88888.00 2008-09-18 07:38:23.875 262 12642.15 -4.08 55097.18 88888.00 2008-09-18 07:38:24.000 262 12642.10 -4.08 55097.15 88888.00 2008-09-18 07:38:24.125 262 12642.17 -4.05 55097.15 88888.00 2008-09-18 07:38:24.250 262 12642.20 -4.00 55097.20 88888.00 2008-09-18 07:38:24.375 262 12642.33 -3.92 55097.20 88888.00 2008-09-18 07:38:24.500 262 12642.35 -3.92 55097.22 88888.00 2008-09-18 07:38:24.625 262 12642.30 -3.95 55097.15 88888.00 2008-09-18 07:38:24.750 262 12642.25 -3.98 55097.10 88888.00 2008-09-18 07:38:24.875 262 12642.27 -3.95 55097.12 88888.00 2008-09-18 07:38:25.000 262 12642.30 -3.95 55097.10 88888.00 2008-09-18 07:38:25.125 262 12642.33 -3.92 55097.10 88888.00 2008-09-18 07:38:25.250 262 12642.30 -3.85 55097.15 88888.00 2008-09-18 07:38:25.375 262 12642.27 -3.83 55097.12 88888.00 2008-09-18 07:38:25.500 262 12642.27 -3.85 55097.10 88888.00 2008-09-18 07:38:25.625 262 12642.25 -3.88 55097.10 88888.00 2008-09-18 07:38:25.750 262 12642.25 -3.88 55097.07 88888.00 2008-09-18 07:38:25.875 262 12642.20 -3.90 55097.07 88888.00 2008-09-18 07:38:26.000 262 12642.23 -3.88 55097.05 88888.00 2008-09-18 07:38:26.125 262 12642.23 -3.88 55097.07 88888.00 2008-09-18 07:38:26.250 262 12642.30 -3.83 55097.10 88888.00 2008-09-18 07:38:26.375 262 12642.25 -3.85 55097.05 88888.00 2008-09-18 07:38:26.500 262 12642.15 -3.88 55097.00 88888.00 2008-09-18 07:38:26.625 262 12642.23 -3.85 55097.00 88888.00 2008-09-18 07:38:26.750 262 12642.23 -3.77 55097.00 88888.00 2008-09-18 07:38:26.875 262 12642.17 -3.75 55097.00 88888.00 2008-09-18 07:38:27.000 262 12642.12 -3.77 55096.97 88888.00 2008-09-18 07:38:27.125 262 12642.12 -3.77 55096.93 88888.00 2008-09-18 07:38:27.250 262 12642.17 -3.80 55096.95 88888.00 2008-09-18 07:38:27.375 262 12642.20 -3.80 55096.95 88888.00 2008-09-18 07:38:27.500 262 12642.17 -3.83 55096.90 88888.00 2008-09-18 07:38:27.625 262 12642.20 -3.77 55096.93 88888.00 2008-09-18 07:38:27.750 262 12642.27 -3.67 55096.93 88888.00 2008-09-18 07:38:27.875 262 12642.30 -3.70 55096.90 88888.00 2008-09-18 07:38:28.000 262 12642.27 -3.70 55096.90 88888.00 2008-09-18 07:38:28.125 262 12642.25 -3.70 55096.88 88888.00 2008-09-18 07:38:28.250 262 12642.23 -3.77 55096.93 88888.00 2008-09-18 07:38:28.375 262 12642.20 -3.67 55096.93 88888.00 2008-09-18 07:38:28.500 262 12642.25 -3.62 55096.95 88888.00 2008-09-18 07:38:28.625 262 12642.30 -3.62 55096.95 88888.00 2008-09-18 07:38:28.750 262 12642.27 -3.67 55096.95 88888.00 2008-09-18 07:38:28.875 262 12642.25 -3.65 55096.95 88888.00 2008-09-18 07:38:29.000 262 12642.27 -3.58 55096.93 88888.00 2008-09-18 07:38:29.125 262 12642.25 -3.58 55096.95 88888.00 2008-09-18 07:38:29.250 262 12642.20 -3.60 55096.93 88888.00 2008-09-18 07:38:29.375 262 12642.25 -3.58 55096.90 88888.00 2008-09-18 07:38:29.500 262 12642.20 -3.62 55096.88 88888.00 2008-09-18 07:38:29.625 262 12642.15 -3.62 55096.88 88888.00 2008-09-18 07:38:29.750 262 12642.15 -3.60 55096.90 88888.00 2008-09-18 07:38:29.875 262 12642.20 -3.58 55096.90 88888.00 2008-09-18 07:38:30.000 262 12642.17 -3.62 55096.88 88888.00 2008-09-18 07:38:30.125 262 12642.23 -3.52 55096.88 88888.00 2008-09-18 07:38:30.250 262 12642.20 -3.55 55096.88 88888.00 2008-09-18 07:38:30.375 262 12642.20 -3.58 55096.88 88888.00 2008-09-18 07:38:30.500 262 12642.15 -3.55 55096.85 88888.00 2008-09-18 07:38:30.625 262 12642.17 -3.48 55096.82 88888.00 2008-09-18 07:38:30.750 262 12642.23 -3.45 55096.82 88888.00 2008-09-18 07:38:30.875 262 12642.12 -3.48 55096.80 88888.00 2008-09-18 07:38:31.000 262 12642.12 -3.55 55096.80 88888.00 2008-09-18 07:38:31.125 262 12642.15 -3.62 55096.78 88888.00 2008-09-18 07:38:31.250 262 12642.17 -3.52 55096.78 88888.00 2008-09-18 07:38:31.375 262 12642.20 -3.42 55096.78 88888.00 2008-09-18 07:38:31.500 262 12642.15 -3.50 55096.78 88888.00 2008-09-18 07:38:31.625 262 12642.12 -3.48 55096.80 88888.00 2008-09-18 07:38:31.750 262 12642.08 -3.45 55096.78 88888.00 2008-09-18 07:38:31.875 262 12642.08 -3.42 55096.78 88888.00 2008-09-18 07:38:32.000 262 12642.08 -3.45 55096.80 88888.00 2008-09-18 07:38:32.125 262 12642.08 -3.50 55096.78 88888.00 2008-09-18 07:38:32.250 262 12642.08 -3.45 55096.80 88888.00 2008-09-18 07:38:32.375 262 12642.05 -3.40 55096.78 88888.00 2008-09-18 07:38:32.500 262 12642.00 -3.40 55096.75 88888.00 2008-09-18 07:38:32.625 262 12642.10 -3.33 55096.75 88888.00 2008-09-18 07:38:32.750 262 12642.10 -3.35 55096.75 88888.00 2008-09-18 07:38:32.875 262 12642.02 -3.42 55096.72 88888.00 2008-09-18 07:38:33.000 262 12642.00 -3.42 55096.72 88888.00 2008-09-18 07:38:33.125 262 12641.98 -3.42 55096.70 88888.00 2008-09-18 07:38:33.250 262 12642.02 -3.40 55096.68 88888.00 2008-09-18 07:38:33.375 262 12642.10 -3.33 55096.70 88888.00 2008-09-18 07:38:33.500 262 12642.08 -3.33 55096.65 88888.00 2008-09-18 07:38:33.625 262 12642.00 -3.40 55096.60 88888.00 2008-09-18 07:38:33.750 262 12642.00 -3.35 55096.62 88888.00 2008-09-18 07:38:33.875 262 12642.05 -3.27 55096.65 88888.00 2008-09-18 07:38:34.000 262 12642.05 -3.25 55096.65 88888.00 2008-09-18 07:38:34.125 262 12642.02 -3.27 55096.62 88888.00 2008-09-18 07:38:34.250 262 12642.02 -3.23 55096.62 88888.00 2008-09-18 07:38:34.375 262 12642.02 -3.23 55096.60 88888.00 2008-09-18 07:38:34.500 262 12641.95 -3.23 55096.62 88888.00 2008-09-18 07:38:34.625 262 12641.92 -3.17 55096.68 88888.00 2008-09-18 07:38:34.750 262 12641.92 -3.17 55096.68 88888.00 2008-09-18 07:38:34.875 262 12641.92 -3.15 55096.72 88888.00 2008-09-18 07:38:35.000 262 12641.95 -3.10 55096.70 88888.00 2008-09-18 07:38:35.125 262 12642.02 -3.05 55096.70 88888.00 2008-09-18 07:38:35.250 262 12642.00 -3.10 55096.68 88888.00 2008-09-18 07:38:35.375 262 12641.85 -3.12 55096.65 88888.00 2008-09-18 07:38:35.500 262 12641.73 -3.15 55096.60 88888.00 2008-09-18 07:38:35.625 262 12641.80 -3.08 55096.65 88888.00 2008-09-18 07:38:35.750 262 12641.85 -3.05 55096.65 88888.00 2008-09-18 07:38:35.875 262 12641.85 -3.02 55096.62 88888.00 2008-09-18 07:38:36.000 262 12641.83 -3.00 55096.60 88888.00 2008-09-18 07:38:36.125 262 12641.77 -2.95 55096.60 88888.00 2008-09-18 07:38:36.250 262 12641.75 -3.00 55096.60 88888.00 2008-09-18 07:38:36.375 262 12641.77 -2.92 55096.65 88888.00 2008-09-18 07:38:36.500 262 12641.75 -2.88 55096.68 88888.00 2008-09-18 07:38:36.625 262 12641.70 -2.92 55096.62 88888.00 2008-09-18 07:38:36.750 262 12641.70 -2.95 55096.57 88888.00 2008-09-18 07:38:36.875 262 12641.62 -2.95 55096.55 88888.00 2008-09-18 07:38:37.000 262 12641.55 -2.95 55096.55 88888.00 2008-09-18 07:38:37.125 262 12641.52 -2.88 55096.57 88888.00 2008-09-18 07:38:37.250 262 12641.55 -2.85 55096.57 88888.00 2008-09-18 07:38:37.375 262 12641.50 -2.90 55096.53 88888.00 2008-09-18 07:38:37.500 262 12641.52 -2.88 55096.55 88888.00 2008-09-18 07:38:37.625 262 12641.60 -2.83 55096.55 88888.00 2008-09-18 07:38:37.750 262 12641.60 -2.88 55096.53 88888.00 2008-09-18 07:38:37.875 262 12641.52 -2.85 55096.55 88888.00 2008-09-18 07:38:38.000 262 12641.50 -2.80 55096.53 88888.00 2008-09-18 07:38:38.125 262 12641.52 -2.77 55096.57 88888.00 2008-09-18 07:38:38.250 262 12641.45 -2.80 55096.57 88888.00 2008-09-18 07:38:38.375 262 12641.42 -2.83 55096.55 88888.00 2008-09-18 07:38:38.500 262 12641.38 -2.80 55096.53 88888.00 2008-09-18 07:38:38.625 262 12641.35 -2.80 55096.50 88888.00 2008-09-18 07:38:38.750 262 12641.33 -2.77 55096.53 88888.00 2008-09-18 07:38:38.875 262 12641.38 -2.73 55096.55 88888.00 2008-09-18 07:38:39.000 262 12641.40 -2.62 55096.55 88888.00 2008-09-18 07:38:39.125 262 12641.38 -2.65 55096.50 88888.00 2008-09-18 07:38:39.250 262 12641.33 -2.67 55096.50 88888.00 2008-09-18 07:38:39.375 262 12641.30 -2.62 55096.50 88888.00 2008-09-18 07:38:39.500 262 12641.25 -2.65 55096.53 88888.00 2008-09-18 07:38:39.625 262 12641.25 -2.62 55096.55 88888.00 2008-09-18 07:38:39.750 262 12641.15 -2.65 55096.50 88888.00 2008-09-18 07:38:39.875 262 12641.02 -2.67 55096.47 88888.00 2008-09-18 07:38:40.000 262 12641.02 -2.62 55096.50 88888.00 2008-09-18 07:38:40.125 262 12640.95 -2.62 55096.50 88888.00 2008-09-18 07:38:40.250 262 12640.92 -2.60 55096.50 88888.00 2008-09-18 07:38:40.375 262 12640.92 -2.58 55096.50 88888.00 2008-09-18 07:38:40.500 262 12640.90 -2.55 55096.50 88888.00 2008-09-18 07:38:40.625 262 12640.95 -2.50 55096.55 88888.00 2008-09-18 07:38:40.750 262 12640.92 -2.50 55096.55 88888.00 2008-09-18 07:38:40.875 262 12640.83 -2.48 55096.57 88888.00 2008-09-18 07:38:41.000 262 12640.80 -2.48 55096.55 88888.00 2008-09-18 07:38:41.125 262 12640.77 -2.48 55096.57 88888.00 2008-09-18 07:38:41.250 262 12640.75 -2.52 55096.53 88888.00 2008-09-18 07:38:41.375 262 12640.80 -2.48 55096.55 88888.00 2008-09-18 07:38:41.500 262 12640.83 -2.45 55096.57 88888.00 2008-09-18 07:38:41.625 262 12640.73 -2.52 55096.55 88888.00 2008-09-18 07:38:41.750 262 12640.67 -2.52 55096.47 88888.00 2008-09-18 07:38:41.875 262 12640.62 -2.50 55096.47 88888.00 2008-09-18 07:38:42.000 262 12640.58 -2.45 55096.47 88888.00 2008-09-18 07:38:42.125 262 12640.58 -2.42 55096.50 88888.00 2008-09-18 07:38:42.250 262 12640.60 -2.42 55096.53 88888.00 2008-09-18 07:38:42.375 262 12640.52 -2.38 55096.55 88888.00 2008-09-18 07:38:42.500 262 12640.40 -2.38 55096.55 88888.00 2008-09-18 07:38:42.625 262 12640.38 -2.42 55096.50 88888.00 2008-09-18 07:38:42.750 262 12640.35 -2.40 55096.47 88888.00 2008-09-18 07:38:42.875 262 12640.35 -2.35 55096.50 88888.00 2008-09-18 07:38:43.000 262 12640.33 -2.30 55096.53 88888.00 2008-09-18 07:38:43.125 262 12640.27 -2.33 55096.53 88888.00 2008-09-18 07:38:43.250 262 12640.27 -2.27 55096.53 88888.00 2008-09-18 07:38:43.375 262 12640.25 -2.27 55096.53 88888.00 2008-09-18 07:38:43.500 262 12640.25 -2.33 55096.55 88888.00 2008-09-18 07:38:43.625 262 12640.25 -2.27 55096.55 88888.00 2008-09-18 07:38:43.750 262 12640.20 -2.17 55096.57 88888.00 2008-09-18 07:38:43.875 262 12640.17 -2.23 55096.57 88888.00 2008-09-18 07:38:44.000 262 12640.08 -2.27 55096.55 88888.00 2008-09-18 07:38:44.125 262 12640.00 -2.30 55096.55 88888.00 2008-09-18 07:38:44.250 262 12640.02 -2.25 55096.55 88888.00 2008-09-18 07:38:44.375 262 12640.08 -2.25 55096.55 88888.00 2008-09-18 07:38:44.500 262 12640.05 -2.25 55096.55 88888.00 2008-09-18 07:38:44.625 262 12640.02 -2.20 55096.55 88888.00 2008-09-18 07:38:44.750 262 12639.95 -2.20 55096.53 88888.00 2008-09-18 07:38:44.875 262 12639.90 -2.23 55096.53 88888.00 2008-09-18 07:38:45.000 262 12639.92 -2.25 55096.50 88888.00 2008-09-18 07:38:45.125 262 12639.92 -2.17 55096.53 88888.00 2008-09-18 07:38:45.250 262 12639.77 -2.25 55096.47 88888.00 2008-09-18 07:38:45.375 262 12639.73 -2.17 55096.50 88888.00 2008-09-18 07:38:45.500 262 12639.73 -2.12 55096.53 88888.00 2008-09-18 07:38:45.625 262 12639.67 -2.12 55096.53 88888.00 2008-09-18 07:38:45.750 262 12639.58 -2.17 55096.53 88888.00 2008-09-18 07:38:45.875 262 12639.52 -2.17 55096.50 88888.00 2008-09-18 07:38:46.000 262 12639.58 -2.15 55096.53 88888.00 2008-09-18 07:38:46.125 262 12639.45 -2.10 55096.53 88888.00 2008-09-18 07:38:46.250 262 12639.42 -2.00 55096.53 88888.00 2008-09-18 07:38:46.375 262 12639.48 -2.05 55096.53 88888.00 2008-09-18 07:38:46.500 262 12639.45 -2.10 55096.55 88888.00 2008-09-18 07:38:46.625 262 12639.40 -2.10 55096.55 88888.00 2008-09-18 07:38:46.750 262 12639.35 -2.02 55096.55 88888.00 2008-09-18 07:38:46.875 262 12639.30 -2.02 55096.57 88888.00 2008-09-18 07:38:47.000 262 12639.25 -2.08 55096.53 88888.00 2008-09-18 07:38:47.125 262 12639.25 -2.15 55096.53 88888.00 2008-09-18 07:38:47.250 262 12639.25 -2.08 55096.55 88888.00 2008-09-18 07:38:47.375 262 12639.25 -1.98 55096.57 88888.00 2008-09-18 07:38:47.500 262 12639.23 -1.98 55096.53 88888.00 2008-09-18 07:38:47.625 262 12639.15 -2.02 55096.50 88888.00 2008-09-18 07:38:47.750 262 12639.10 -2.02 55096.50 88888.00 2008-09-18 07:38:47.875 262 12639.20 -1.93 55096.55 88888.00 2008-09-18 07:38:48.000 262 12639.20 -1.93 55096.55 88888.00 2008-09-18 07:38:48.125 262 12639.15 -1.95 55096.57 88888.00 2008-09-18 07:38:48.250 262 12639.12 -1.95 55096.57 88888.00 2008-09-18 07:38:48.375 262 12639.15 -1.98 55096.57 88888.00 2008-09-18 07:38:48.500 262 12639.08 -1.95 55096.55 88888.00 2008-09-18 07:38:48.625 262 12639.08 -1.95 55096.57 88888.00 2008-09-18 07:38:48.750 262 12639.00 -1.95 55096.57 88888.00 2008-09-18 07:38:48.875 262 12638.90 -1.95 55096.55 88888.00 2008-09-18 07:38:49.000 262 12638.88 -1.93 55096.55 88888.00 2008-09-18 07:38:49.125 262 12638.92 -1.98 55096.57 88888.00 2008-09-18 07:38:49.250 262 12638.95 -1.95 55096.60 88888.00 2008-09-18 07:38:49.375 262 12639.08 -1.88 55096.60 88888.00 2008-09-18 07:38:49.500 262 12638.95 -1.90 55096.60 88888.00 2008-09-18 07:38:49.625 262 12638.83 -1.88 55096.57 88888.00 2008-09-18 07:38:49.750 262 12638.83 -1.93 55096.53 88888.00 2008-09-18 07:38:49.875 262 12638.83 -1.98 55096.53 88888.00 2008-09-18 07:38:50.000 262 12638.77 -2.00 55096.57 88888.00 2008-09-18 07:38:50.125 262 12638.70 -1.95 55096.60 88888.00 2008-09-18 07:38:50.250 262 12638.65 -1.98 55096.57 88888.00 2008-09-18 07:38:50.375 262 12638.70 -1.95 55096.60 88888.00 2008-09-18 07:38:50.500 262 12638.75 -1.95 55096.57 88888.00 2008-09-18 07:38:50.625 262 12638.60 -2.02 55096.53 88888.00 2008-09-18 07:38:50.750 262 12638.58 -2.02 55096.55 88888.00 2008-09-18 07:38:50.875 262 12638.62 -1.98 55096.55 88888.00 2008-09-18 07:38:51.000 262 12638.62 -1.95 55096.53 88888.00 2008-09-18 07:38:51.125 262 12638.48 -2.05 55096.50 88888.00 2008-09-18 07:38:51.250 262 12638.38 -2.17 55096.47 88888.00 2008-09-18 07:38:51.375 262 12638.42 -2.15 55096.47 88888.00 2008-09-18 07:38:51.500 262 12638.48 -2.05 55096.47 88888.00 2008-09-18 07:38:51.625 262 12638.38 -2.08 55096.45 88888.00 2008-09-18 07:38:51.750 262 12638.35 -2.08 55096.45 88888.00 2008-09-18 07:38:51.875 262 12638.38 -2.08 55096.45 88888.00 2008-09-18 07:38:52.000 262 12638.40 -2.10 55096.45 88888.00 2008-09-18 07:38:52.125 262 12638.38 -2.10 55096.50 88888.00 2008-09-18 07:38:52.250 262 12638.35 -2.08 55096.50 88888.00 2008-09-18 07:38:52.375 262 12638.38 -2.08 55096.50 88888.00 2008-09-18 07:38:52.500 262 12638.38 -2.05 55096.55 88888.00 2008-09-18 07:38:52.625 262 12638.35 -2.08 55096.53 88888.00 2008-09-18 07:38:52.750 262 12638.35 -2.12 55096.53 88888.00 2008-09-18 07:38:52.875 262 12638.33 -2.08 55096.55 88888.00 2008-09-18 07:38:53.000 262 12638.38 -2.02 55096.55 88888.00 2008-09-18 07:38:53.125 262 12638.40 -2.05 55096.55 88888.00 2008-09-18 07:38:53.250 262 12638.35 -2.15 55096.53 88888.00 2008-09-18 07:38:53.375 262 12638.30 -2.17 55096.53 88888.00 2008-09-18 07:38:53.500 262 12638.27 -2.15 55096.53 88888.00 2008-09-18 07:38:53.625 262 12638.17 -2.20 55096.50 88888.00 2008-09-18 07:38:53.750 262 12638.20 -2.10 55096.55 88888.00 2008-09-18 07:38:53.875 262 12638.23 -2.05 55096.55 88888.00 2008-09-18 07:38:54.000 262 12638.15 -2.12 55096.53 88888.00 2008-09-18 07:38:54.125 262 12638.08 -2.15 55096.55 88888.00 2008-09-18 07:38:54.250 262 12638.00 -2.17 55096.55 88888.00 2008-09-18 07:38:54.375 262 12637.98 -2.17 55096.57 88888.00 2008-09-18 07:38:54.500 262 12637.98 -2.23 55096.57 88888.00 2008-09-18 07:38:54.625 262 12637.95 -2.20 55096.55 88888.00 2008-09-18 07:38:54.750 262 12637.92 -2.23 55096.55 88888.00 2008-09-18 07:38:54.875 262 12637.90 -2.25 55096.50 88888.00 2008-09-18 07:38:55.000 262 12637.92 -2.27 55096.55 88888.00 2008-09-18 07:38:55.125 262 12637.88 -2.27 55096.55 88888.00 2008-09-18 07:38:55.250 262 12637.88 -2.27 55096.57 88888.00 2008-09-18 07:38:55.375 262 12637.88 -2.23 55096.57 88888.00 2008-09-18 07:38:55.500 262 12637.88 -2.27 55096.55 88888.00 2008-09-18 07:38:55.625 262 12637.88 -2.35 55096.55 88888.00 2008-09-18 07:38:55.750 262 12637.83 -2.35 55096.53 88888.00 2008-09-18 07:38:55.875 262 12637.80 -2.38 55096.53 88888.00 2008-09-18 07:38:56.000 262 12637.85 -2.33 55096.55 88888.00 2008-09-18 07:38:56.125 262 12637.92 -2.30 55096.57 88888.00 2008-09-18 07:38:56.250 262 12637.85 -2.35 55096.53 88888.00 2008-09-18 07:38:56.375 262 12637.80 -2.38 55096.53 88888.00 2008-09-18 07:38:56.500 262 12637.80 -2.33 55096.53 88888.00 2008-09-18 07:38:56.625 262 12637.73 -2.42 55096.47 88888.00 2008-09-18 07:38:56.750 262 12637.70 -2.45 55096.45 88888.00 2008-09-18 07:38:56.875 262 12637.70 -2.40 55096.45 88888.00 2008-09-18 07:38:57.000 262 12637.67 -2.40 55096.45 88888.00 2008-09-18 07:38:57.125 262 12637.73 -2.40 55096.50 88888.00 2008-09-18 07:38:57.250 262 12637.70 -2.42 55096.47 88888.00 2008-09-18 07:38:57.375 262 12637.73 -2.42 55096.45 88888.00 2008-09-18 07:38:57.500 262 12637.75 -2.45 55096.45 88888.00 2008-09-18 07:38:57.625 262 12637.75 -2.50 55096.43 88888.00 2008-09-18 07:38:57.750 262 12637.70 -2.45 55096.47 88888.00 2008-09-18 07:38:57.875 262 12637.75 -2.48 55096.45 88888.00 2008-09-18 07:38:58.000 262 12637.67 -2.52 55096.43 88888.00 2008-09-18 07:38:58.125 262 12637.65 -2.52 55096.47 88888.00 2008-09-18 07:38:58.250 262 12637.67 -2.50 55096.50 88888.00 2008-09-18 07:38:58.375 262 12637.75 -2.45 55096.50 88888.00 2008-09-18 07:38:58.500 262 12637.75 -2.48 55096.50 88888.00 2008-09-18 07:38:58.625 262 12637.67 -2.52 55096.50 88888.00 2008-09-18 07:38:58.750 262 12637.70 -2.50 55096.53 88888.00 2008-09-18 07:38:58.875 262 12637.75 -2.48 55096.53 88888.00 2008-09-18 07:38:59.000 262 12637.77 -2.48 55096.50 88888.00 2008-09-18 07:38:59.125 262 12637.77 -2.50 55096.53 88888.00 2008-09-18 07:38:59.250 262 12637.80 -2.55 55096.53 88888.00 2008-09-18 07:38:59.375 262 12637.83 -2.55 55096.55 88888.00 2008-09-18 07:38:59.500 262 12637.77 -2.55 55096.53 88888.00 2008-09-18 07:38:59.625 262 12637.73 -2.62 55096.47 88888.00 2008-09-18 07:38:59.750 262 12637.67 -2.62 55096.53 88888.00 2008-09-18 07:38:59.875 262 12637.67 -2.60 55096.55 88888.00 2008-09-18 07:39:00.000 262 12637.73 -2.58 55096.53 88888.00 2008-09-18 07:39:00.125 262 12637.70 -2.62 55096.50 88888.00 2008-09-18 07:39:00.250 262 12637.60 -2.75 55096.50 88888.00 2008-09-18 07:39:00.375 262 12637.62 -2.73 55096.50 88888.00 2008-09-18 07:39:00.500 262 12637.58 -2.73 55096.47 88888.00 2008-09-18 07:39:00.625 262 12637.60 -2.73 55096.45 88888.00 2008-09-18 07:39:00.750 262 12637.70 -2.70 55096.50 88888.00 2008-09-18 07:39:00.875 262 12637.73 -2.67 55096.50 88888.00 2008-09-18 07:39:01.000 262 12637.67 -2.70 55096.50 88888.00 2008-09-18 07:39:01.125 262 12637.65 -2.73 55096.47 88888.00 2008-09-18 07:39:01.250 262 12637.60 -2.80 55096.45 88888.00 2008-09-18 07:39:01.375 262 12637.67 -2.85 55096.45 88888.00 2008-09-18 07:39:01.500 262 12637.75 -2.80 55096.47 88888.00 2008-09-18 07:39:01.625 262 12637.75 -2.80 55096.47 88888.00 2008-09-18 07:39:01.750 262 12637.67 -2.92 55096.43 88888.00 2008-09-18 07:39:01.875 262 12637.67 -2.85 55096.45 88888.00 2008-09-18 07:39:02.000 262 12637.70 -2.77 55096.45 88888.00 2008-09-18 07:39:02.125 262 12637.70 -2.80 55096.47 88888.00 2008-09-18 07:39:02.250 262 12637.65 -2.83 55096.45 88888.00 2008-09-18 07:39:02.375 262 12637.65 -2.83 55096.43 88888.00 2008-09-18 07:39:02.500 262 12637.67 -2.88 55096.43 88888.00 2008-09-18 07:39:02.625 262 12637.73 -2.90 55096.38 88888.00 2008-09-18 07:39:02.750 262 12637.75 -2.95 55096.32 88888.00 2008-09-18 07:39:02.875 262 12637.73 -2.95 55096.30 88888.00 2008-09-18 07:39:03.000 262 12637.80 -2.92 55096.32 88888.00 2008-09-18 07:39:03.125 262 12637.88 -2.92 55096.32 88888.00 2008-09-18 07:39:03.250 262 12637.77 -3.05 55096.30 88888.00 2008-09-18 07:39:03.375 262 12637.75 -3.05 55096.32 88888.00 2008-09-18 07:39:03.500 262 12637.80 -3.02 55096.32 88888.00 2008-09-18 07:39:03.625 262 12637.90 -3.00 55096.32 88888.00 2008-09-18 07:39:03.750 262 12637.92 -3.00 55096.30 88888.00 2008-09-18 07:39:03.875 262 12637.92 -3.00 55096.32 88888.00 2008-09-18 07:39:04.000 262 12637.85 -3.08 55096.28 88888.00 2008-09-18 07:39:04.125 262 12637.77 -3.08 55096.25 88888.00 2008-09-18 07:39:04.250 262 12637.80 -3.10 55096.22 88888.00 2008-09-18 07:39:04.375 262 12637.92 -3.12 55096.25 88888.00 2008-09-18 07:39:04.500 262 12637.98 -3.10 55096.30 88888.00 2008-09-18 07:39:04.625 262 12637.98 -3.10 55096.28 88888.00 2008-09-18 07:39:04.750 262 12637.92 -3.15 55096.25 88888.00 2008-09-18 07:39:04.875 262 12637.92 -3.12 55096.28 88888.00 2008-09-18 07:39:05.000 262 12637.98 -3.10 55096.30 88888.00 2008-09-18 07:39:05.125 262 12637.90 -3.15 55096.28 88888.00 2008-09-18 07:39:05.250 262 12637.88 -3.23 55096.28 88888.00 2008-09-18 07:39:05.375 262 12637.98 -3.17 55096.25 88888.00 2008-09-18 07:39:05.500 262 12638.05 -3.17 55096.25 88888.00 2008-09-18 07:39:05.625 262 12638.15 -3.15 55096.28 88888.00 2008-09-18 07:39:05.750 262 12638.15 -3.08 55096.28 88888.00 2008-09-18 07:39:05.875 262 12638.08 -3.17 55096.28 88888.00 2008-09-18 07:39:06.000 262 12638.05 -3.20 55096.28 88888.00 2008-09-18 07:39:06.125 262 12638.05 -3.23 55096.25 88888.00 2008-09-18 07:39:06.250 262 12638.08 -3.20 55096.25 88888.00 2008-09-18 07:39:06.375 262 12638.17 -3.20 55096.22 88888.00 2008-09-18 07:39:06.500 262 12638.15 -3.20 55096.22 88888.00 2008-09-18 07:39:06.625 262 12638.08 -3.23 55096.22 88888.00 2008-09-18 07:39:06.750 262 12638.05 -3.30 55096.18 88888.00 2008-09-18 07:39:06.875 262 12638.05 -3.33 55096.20 88888.00 2008-09-18 07:39:07.000 262 12638.10 -3.25 55096.22 88888.00 2008-09-18 07:39:07.125 262 12638.12 -3.23 55096.20 88888.00 2008-09-18 07:39:07.250 262 12638.17 -3.33 55096.18 88888.00 2008-09-18 07:39:07.375 262 12638.20 -3.27 55096.20 88888.00 2008-09-18 07:39:07.500 262 12638.15 -3.25 55096.22 88888.00 2008-09-18 07:39:07.625 262 12638.17 -3.27 55096.20 88888.00 2008-09-18 07:39:07.750 262 12638.17 -3.30 55096.20 88888.00 2008-09-18 07:39:07.875 262 12638.12 -3.38 55096.18 88888.00 2008-09-18 07:39:08.000 262 12638.15 -3.33 55096.20 88888.00 2008-09-18 07:39:08.125 262 12638.15 -3.33 55096.25 88888.00 2008-09-18 07:39:08.250 262 12638.15 -3.33 55096.25 88888.00 2008-09-18 07:39:08.375 262 12638.12 -3.30 55096.20 88888.00 2008-09-18 07:39:08.500 262 12638.15 -3.25 55096.20 88888.00 2008-09-18 07:39:08.625 262 12638.23 -3.25 55096.18 88888.00 2008-09-18 07:39:08.750 262 12638.17 -3.38 55096.15 88888.00 2008-09-18 07:39:08.875 262 12638.23 -3.38 55096.12 88888.00 2008-09-18 07:39:09.000 262 12638.30 -3.27 55096.12 88888.00 2008-09-18 07:39:09.125 262 12638.25 -3.33 55096.12 88888.00 2008-09-18 07:39:09.250 262 12638.23 -3.42 55096.10 88888.00 2008-09-18 07:39:09.375 262 12638.27 -3.45 55096.05 88888.00 2008-09-18 07:39:09.500 262 12638.33 -3.42 55096.05 88888.00 2008-09-18 07:39:09.625 262 12638.38 -3.38 55096.05 88888.00 2008-09-18 07:39:09.750 262 12638.38 -3.38 55096.03 88888.00 2008-09-18 07:39:09.875 262 12638.38 -3.40 55096.03 88888.00 2008-09-18 07:39:10.000 262 12638.38 -3.45 55096.00 88888.00 2008-09-18 07:39:10.125 262 12638.35 -3.42 55095.97 88888.00 2008-09-18 07:39:10.250 262 12638.33 -3.42 55096.00 88888.00 2008-09-18 07:39:10.375 262 12638.35 -3.38 55096.00 88888.00 2008-09-18 07:39:10.500 262 12638.35 -3.40 55096.03 88888.00 2008-09-18 07:39:10.625 262 12638.38 -3.40 55096.05 88888.00 2008-09-18 07:39:10.750 262 12638.45 -3.33 55096.07 88888.00 2008-09-18 07:39:10.875 262 12638.45 -3.33 55096.05 88888.00 2008-09-18 07:39:11.000 262 12638.48 -3.35 55096.05 88888.00 2008-09-18 07:39:11.125 262 12638.38 -3.35 55096.07 88888.00 2008-09-18 07:39:11.250 262 12638.38 -3.35 55096.05 88888.00 2008-09-18 07:39:11.375 262 12638.42 -3.38 55096.00 88888.00 2008-09-18 07:39:11.500 262 12638.48 -3.38 55096.00 88888.00 2008-09-18 07:39:11.625 262 12638.48 -3.33 55096.00 88888.00 2008-09-18 07:39:11.750 262 12638.50 -3.40 55095.97 88888.00 2008-09-18 07:39:11.875 262 12638.55 -3.38 55095.97 88888.00 2008-09-18 07:39:12.000 262 12638.58 -3.33 55095.97 88888.00 2008-09-18 07:39:12.125 262 12638.60 -3.33 55095.97 88888.00 2008-09-18 07:39:12.250 262 12638.58 -3.42 55095.97 88888.00 2008-09-18 07:39:12.375 262 12638.50 -3.45 55095.97 88888.00 2008-09-18 07:39:12.500 262 12638.58 -3.38 55095.97 88888.00 2008-09-18 07:39:12.625 262 12638.67 -3.33 55095.93 88888.00 2008-09-18 07:39:12.750 262 12638.67 -3.30 55095.95 88888.00 2008-09-18 07:39:12.875 262 12638.73 -3.27 55095.95 88888.00 2008-09-18 07:39:13.000 262 12638.77 -3.25 55095.95 88888.00 2008-09-18 07:39:13.125 262 12638.75 -3.25 55095.95 88888.00 2008-09-18 07:39:13.250 262 12638.65 -3.33 55095.90 88888.00 2008-09-18 07:39:13.375 262 12638.70 -3.33 55095.90 88888.00 2008-09-18 07:39:13.500 262 12638.70 -3.30 55095.88 88888.00 2008-09-18 07:39:13.625 262 12638.70 -3.30 55095.82 88888.00 2008-09-18 07:39:13.750 262 12638.73 -3.27 55095.80 88888.00 2008-09-18 07:39:13.875 262 12638.80 -3.27 55095.82 88888.00 2008-09-18 07:39:14.000 262 12638.85 -3.30 55095.82 88888.00 2008-09-18 07:39:14.125 262 12638.80 -3.30 55095.78 88888.00 2008-09-18 07:39:14.250 262 12638.62 -3.40 55095.75 88888.00 2008-09-18 07:39:14.375 262 12638.62 -3.33 55095.75 88888.00 2008-09-18 07:39:14.500 262 12638.73 -3.25 55095.78 88888.00 2008-09-18 07:39:14.625 262 12638.83 -3.23 55095.78 88888.00 2008-09-18 07:39:14.750 262 12638.90 -3.25 55095.70 88888.00 2008-09-18 07:39:14.875 262 12638.88 -3.30 55095.65 88888.00 2008-09-18 07:39:15.000 262 12638.85 -3.30 55095.68 88888.00 2008-09-18 07:39:15.125 262 12638.92 -3.27 55095.70 88888.00 2008-09-18 07:39:15.250 262 12638.98 -3.27 55095.68 88888.00 2008-09-18 07:39:15.375 262 12638.98 -3.25 55095.62 88888.00 2008-09-18 07:39:15.500 262 12639.02 -3.23 55095.62 88888.00 2008-09-18 07:39:15.625 262 12639.10 -3.17 55095.68 88888.00 2008-09-18 07:39:15.750 262 12639.10 -3.20 55095.65 88888.00 2008-09-18 07:39:15.875 262 12639.10 -3.20 55095.62 88888.00 2008-09-18 07:39:16.000 262 12639.08 -3.20 55095.60 88888.00 2008-09-18 07:39:16.125 262 12639.05 -3.17 55095.60 88888.00 2008-09-18 07:39:16.250 262 12639.02 -3.17 55095.60 88888.00 2008-09-18 07:39:16.375 262 12639.10 -3.17 55095.57 88888.00 2008-09-18 07:39:16.500 262 12639.12 -3.23 55095.57 88888.00 2008-09-18 07:39:16.625 262 12639.15 -3.23 55095.57 88888.00 2008-09-18 07:39:16.750 262 12639.20 -3.15 55095.57 88888.00 2008-09-18 07:39:16.875 262 12639.23 -3.12 55095.60 88888.00 2008-09-18 07:39:17.000 262 12639.27 -3.10 55095.60 88888.00 2008-09-18 07:39:17.125 262 12639.30 -3.10 55095.60 88888.00 2008-09-18 07:39:17.250 262 12639.33 -3.08 55095.62 88888.00 2008-09-18 07:39:17.375 262 12639.33 -3.05 55095.60 88888.00 2008-09-18 07:39:17.500 262 12639.30 -3.02 55095.60 88888.00 2008-09-18 07:39:17.625 262 12639.38 -3.02 55095.57 88888.00 2008-09-18 07:39:17.750 262 12639.45 -3.02 55095.53 88888.00 2008-09-18 07:39:17.875 262 12639.48 -3.02 55095.55 88888.00 2008-09-18 07:39:18.000 262 12639.50 -2.98 55095.55 88888.00 2008-09-18 07:39:18.125 262 12639.55 -2.98 55095.57 88888.00 2008-09-18 07:39:18.250 262 12639.45 -3.00 55095.55 88888.00 2008-09-18 07:39:18.375 262 12639.42 -3.00 55095.47 88888.00 2008-09-18 07:39:18.500 262 12639.45 -3.00 55095.45 88888.00 2008-09-18 07:39:18.625 262 12639.45 -3.02 55095.45 88888.00 2008-09-18 07:39:18.750 262 12639.52 -3.00 55095.45 88888.00 2008-09-18 07:39:18.875 262 12639.60 -2.98 55095.43 88888.00 2008-09-18 07:39:19.000 262 12639.67 -2.95 55095.43 88888.00 2008-09-18 07:39:19.125 262 12639.70 -2.98 55095.43 88888.00 2008-09-18 07:39:19.250 262 12639.73 -3.00 55095.43 88888.00 2008-09-18 07:39:19.375 262 12639.73 -2.98 55095.43 88888.00 2008-09-18 07:39:19.500 262 12639.67 -3.00 55095.38 88888.00 2008-09-18 07:39:19.625 262 12639.73 -2.98 55095.43 88888.00 2008-09-18 07:39:19.750 262 12639.80 -2.95 55095.40 88888.00 2008-09-18 07:39:19.875 262 12639.80 -2.90 55095.38 88888.00 2008-09-18 07:39:20.000 262 12639.75 -2.90 55095.38 88888.00 2008-09-18 07:39:20.125 262 12639.70 -2.90 55095.35 88888.00 2008-09-18 07:39:20.250 262 12639.73 -2.92 55095.35 88888.00 2008-09-18 07:39:20.375 262 12639.85 -2.85 55095.38 88888.00 2008-09-18 07:39:20.500 262 12639.88 -2.90 55095.32 88888.00 2008-09-18 07:39:20.625 262 12639.83 -2.98 55095.28 88888.00 2008-09-18 07:39:20.750 262 12639.88 -2.95 55095.28 88888.00 2008-09-18 07:39:20.875 262 12639.92 -2.88 55095.28 88888.00 2008-09-18 07:39:21.000 262 12639.95 -2.90 55095.25 88888.00 2008-09-18 07:39:21.125 262 12639.95 -2.95 55095.22 88888.00 2008-09-18 07:39:21.250 262 12639.90 -2.92 55095.22 88888.00 2008-09-18 07:39:21.375 262 12639.98 -2.90 55095.20 88888.00 2008-09-18 07:39:21.500 262 12640.05 -2.90 55095.22 88888.00 2008-09-18 07:39:21.625 262 12640.05 -2.92 55095.18 88888.00 2008-09-18 07:39:21.750 262 12640.05 -2.95 55095.18 88888.00 2008-09-18 07:39:21.875 262 12640.12 -2.92 55095.18 88888.00 2008-09-18 07:39:22.000 262 12640.23 -2.88 55095.18 88888.00 2008-09-18 07:39:22.125 262 12640.20 -2.85 55095.18 88888.00 2008-09-18 07:39:22.250 262 12640.20 -2.85 55095.15 88888.00 2008-09-18 07:39:22.375 262 12640.27 -2.85 55095.15 88888.00 2008-09-18 07:39:22.500 262 12640.33 -2.88 55095.18 88888.00 2008-09-18 07:39:22.625 262 12640.35 -2.83 55095.18 88888.00 2008-09-18 07:39:22.750 262 12640.35 -2.80 55095.20 88888.00 2008-09-18 07:39:22.875 262 12640.38 -2.85 55095.18 88888.00 2008-09-18 07:39:23.000 262 12640.38 -2.88 55095.15 88888.00 2008-09-18 07:39:23.125 262 12640.35 -2.95 55095.10 88888.00 2008-09-18 07:39:23.250 262 12640.33 -2.90 55095.15 88888.00 2008-09-18 07:39:23.375 262 12640.38 -2.83 55095.15 88888.00 2008-09-18 07:39:23.500 262 12640.45 -2.77 55095.15 88888.00 2008-09-18 07:39:23.625 262 12640.42 -2.88 55095.12 88888.00 2008-09-18 07:39:23.750 262 12640.45 -2.85 55095.10 88888.00 2008-09-18 07:39:23.875 262 12640.42 -2.80 55095.12 88888.00 2008-09-18 07:39:24.000 262 12640.52 -2.80 55095.10 88888.00 2008-09-18 07:39:24.125 262 12640.58 -2.83 55095.07 88888.00 2008-09-18 07:39:24.250 262 12640.52 -2.90 55095.03 88888.00 2008-09-18 07:39:24.375 262 12640.48 -2.88 55095.05 88888.00 2008-09-18 07:39:24.500 262 12640.52 -2.88 55095.05 88888.00 2008-09-18 07:39:24.625 262 12640.60 -2.80 55095.05 88888.00 2008-09-18 07:39:24.750 262 12640.65 -2.75 55095.05 88888.00 2008-09-18 07:39:24.875 262 12640.60 -2.83 55094.97 88888.00 2008-09-18 07:39:25.000 262 12640.52 -2.90 55094.95 88888.00 2008-09-18 07:39:25.125 262 12640.58 -2.88 55095.03 88888.00 2008-09-18 07:39:25.250 262 12640.73 -2.80 55095.05 88888.00 2008-09-18 07:39:25.375 262 12640.83 -2.77 55095.03 88888.00 2008-09-18 07:39:25.500 262 12640.77 -2.88 55094.97 88888.00 2008-09-18 07:39:25.625 262 12640.75 -2.95 55094.95 88888.00 2008-09-18 07:39:25.750 262 12640.85 -2.90 55095.00 88888.00 2008-09-18 07:39:25.875 262 12640.85 -2.90 55095.00 88888.00 2008-09-18 07:39:26.000 262 12640.88 -2.90 55094.95 88888.00 2008-09-18 07:39:26.125 262 12640.83 -2.90 55094.93 88888.00 2008-09-18 07:39:26.250 262 12640.83 -2.95 55094.93 88888.00 2008-09-18 07:39:26.375 262 12640.90 -2.88 55094.95 88888.00 2008-09-18 07:39:26.500 262 12640.88 -2.88 55094.90 88888.00 2008-09-18 07:39:26.625 262 12640.83 -2.90 55094.88 88888.00 2008-09-18 07:39:26.750 262 12640.88 -2.95 55094.85 88888.00 2008-09-18 07:39:26.875 262 12640.90 -2.98 55094.85 88888.00 2008-09-18 07:39:27.000 262 12640.95 -2.98 55094.82 88888.00 2008-09-18 07:39:27.125 262 12640.92 -3.08 55094.78 88888.00 2008-09-18 07:39:27.250 262 12640.92 -3.08 55094.78 88888.00 2008-09-18 07:39:27.375 262 12640.92 -3.00 55094.78 88888.00 2008-09-18 07:39:27.500 262 12640.90 -3.10 55094.70 88888.00 2008-09-18 07:39:27.625 262 12640.90 -3.12 55094.72 88888.00 2008-09-18 07:39:27.750 262 12640.95 -3.08 55094.72 88888.00 2008-09-18 07:39:27.875 262 12640.98 -3.02 55094.78 88888.00 2008-09-18 07:39:28.000 262 12641.02 -3.08 55094.78 88888.00 2008-09-18 07:39:28.125 262 12641.00 -3.15 55094.72 88888.00 2008-09-18 07:39:28.250 262 12641.02 -3.12 55094.75 88888.00 2008-09-18 07:39:28.375 262 12641.12 -3.08 55094.78 88888.00 2008-09-18 07:39:28.500 262 12641.15 -3.10 55094.78 88888.00 2008-09-18 07:39:28.625 262 12641.17 -3.05 55094.82 88888.00 2008-09-18 07:39:28.750 262 12641.17 -3.05 55094.80 88888.00 2008-09-18 07:39:28.875 262 12641.12 -3.10 55094.78 88888.00 2008-09-18 07:39:29.000 262 12641.17 -3.10 55094.78 88888.00 2008-09-18 07:39:29.125 262 12641.17 -3.10 55094.72 88888.00 2008-09-18 07:39:29.250 262 12641.12 -3.12 55094.78 88888.00 2008-09-18 07:39:29.375 262 12641.20 -3.10 55094.80 88888.00 2008-09-18 07:39:29.500 262 12641.17 -3.08 55094.82 88888.00 2008-09-18 07:39:29.625 262 12641.17 -3.08 55094.78 88888.00 2008-09-18 07:39:29.750 262 12641.23 -3.12 55094.78 88888.00 2008-09-18 07:39:29.875 262 12641.27 -3.17 55094.75 88888.00 2008-09-18 07:39:30.000 262 12641.23 -3.20 55094.70 88888.00 2008-09-18 07:39:30.125 262 12641.23 -3.23 55094.72 88888.00 2008-09-18 07:39:30.250 262 12641.27 -3.25 55094.70 88888.00 2008-09-18 07:39:30.375 262 12641.27 -3.27 55094.68 88888.00 2008-09-18 07:39:30.500 262 12641.33 -3.27 55094.68 88888.00 2008-09-18 07:39:30.625 262 12641.33 -3.30 55094.65 88888.00 2008-09-18 07:39:30.750 262 12641.30 -3.30 55094.65 88888.00 2008-09-18 07:39:30.875 262 12641.30 -3.25 55094.70 88888.00 2008-09-18 07:39:31.000 262 12641.33 -3.23 55094.70 88888.00 2008-09-18 07:39:31.125 262 12641.25 -3.27 55094.65 88888.00 2008-09-18 07:39:31.250 262 12641.23 -3.33 55094.62 88888.00 2008-09-18 07:39:31.375 262 12641.27 -3.33 55094.60 88888.00 2008-09-18 07:39:31.500 262 12641.33 -3.38 55094.65 88888.00 2008-09-18 07:39:31.625 262 12641.38 -3.33 55094.65 88888.00 2008-09-18 07:39:31.750 262 12641.35 -3.33 55094.65 88888.00 2008-09-18 07:39:31.875 262 12641.40 -3.30 55094.62 88888.00 2008-09-18 07:39:32.000 262 12641.40 -3.33 55094.60 88888.00 2008-09-18 07:39:32.125 262 12641.42 -3.38 55094.62 88888.00 2008-09-18 07:39:32.250 262 12641.42 -3.38 55094.65 88888.00 2008-09-18 07:39:32.375 262 12641.38 -3.42 55094.57 88888.00 2008-09-18 07:39:32.500 262 12641.38 -3.45 55094.55 88888.00 2008-09-18 07:39:32.625 262 12641.35 -3.48 55094.50 88888.00 2008-09-18 07:39:32.750 262 12641.35 -3.45 55094.53 88888.00 2008-09-18 07:39:32.875 262 12641.38 -3.45 55094.50 88888.00 2008-09-18 07:39:33.000 262 12641.40 -3.50 55094.45 88888.00 2008-09-18 07:39:33.125 262 12641.42 -3.50 55094.45 88888.00 2008-09-18 07:39:33.250 262 12641.38 -3.55 55094.47 88888.00 2008-09-18 07:39:33.375 262 12641.48 -3.50 55094.50 88888.00 2008-09-18 07:39:33.500 262 12641.55 -3.45 55094.50 88888.00 2008-09-18 07:39:33.625 262 12641.45 -3.42 55094.47 88888.00 2008-09-18 07:39:33.750 262 12641.35 -3.40 55094.45 88888.00 2008-09-18 07:39:33.875 262 12641.38 -3.42 55094.45 88888.00 2008-09-18 07:39:34.000 262 12641.35 -3.52 55094.45 88888.00 2008-09-18 07:39:34.125 262 12641.40 -3.50 55094.45 88888.00 2008-09-18 07:39:34.250 262 12641.48 -3.50 55094.47 88888.00 2008-09-18 07:39:34.375 262 12641.50 -3.50 55094.45 88888.00 2008-09-18 07:39:34.500 262 12641.45 -3.55 55094.45 88888.00 2008-09-18 07:39:34.625 262 12641.52 -3.50 55094.47 88888.00 2008-09-18 07:39:34.750 262 12641.45 -3.52 55094.43 88888.00 2008-09-18 07:39:34.875 262 12641.48 -3.52 55094.43 88888.00 2008-09-18 07:39:35.000 262 12641.50 -3.52 55094.40 88888.00 2008-09-18 07:39:35.125 262 12641.48 -3.52 55094.47 88888.00 2008-09-18 07:39:35.250 262 12641.50 -3.52 55094.43 88888.00 2008-09-18 07:39:35.375 262 12641.55 -3.55 55094.43 88888.00 2008-09-18 07:39:35.500 262 12641.58 -3.52 55094.43 88888.00 2008-09-18 07:39:35.625 262 12641.48 -3.58 55094.40 88888.00 2008-09-18 07:39:35.750 262 12641.42 -3.62 55094.40 88888.00 2008-09-18 07:39:35.875 262 12641.52 -3.50 55094.47 88888.00 2008-09-18 07:39:36.000 262 12641.58 -3.50 55094.45 88888.00 2008-09-18 07:39:36.125 262 12641.55 -3.62 55094.40 88888.00 2008-09-18 07:39:36.250 262 12641.48 -3.70 55094.40 88888.00 2008-09-18 07:39:36.375 262 12641.50 -3.67 55094.40 88888.00 2008-09-18 07:39:36.500 262 12641.52 -3.65 55094.40 88888.00 2008-09-18 07:39:36.625 262 12641.60 -3.62 55094.38 88888.00 2008-09-18 07:39:36.750 262 12641.58 -3.60 55094.38 88888.00 2008-09-18 07:39:36.875 262 12641.55 -3.60 55094.38 88888.00 2008-09-18 07:39:37.000 262 12641.55 -3.60 55094.40 88888.00 2008-09-18 07:39:37.125 262 12641.52 -3.62 55094.38 88888.00 2008-09-18 07:39:37.250 262 12641.48 -3.67 55094.38 88888.00 2008-09-18 07:39:37.375 262 12641.52 -3.60 55094.38 88888.00 2008-09-18 07:39:37.500 262 12641.55 -3.60 55094.38 88888.00 2008-09-18 07:39:37.625 262 12641.55 -3.60 55094.38 88888.00 2008-09-18 07:39:37.750 262 12641.52 -3.67 55094.40 88888.00 2008-09-18 07:39:37.875 262 12641.52 -3.70 55094.40 88888.00 2008-09-18 07:39:38.000 262 12641.58 -3.60 55094.43 88888.00 2008-09-18 07:39:38.125 262 12641.60 -3.62 55094.43 88888.00 2008-09-18 07:39:38.250 262 12641.60 -3.62 55094.43 88888.00 2008-09-18 07:39:38.375 262 12641.58 -3.65 55094.35 88888.00 2008-09-18 07:39:38.500 262 12641.48 -3.75 55094.30 88888.00 2008-09-18 07:39:38.625 262 12641.52 -3.77 55094.32 88888.00 2008-09-18 07:39:38.750 262 12641.50 -3.77 55094.32 88888.00 2008-09-18 07:39:38.875 262 12641.38 -3.77 55094.30 88888.00 2008-09-18 07:39:39.000 262 12641.33 -3.80 55094.25 88888.00 2008-09-18 07:39:39.125 262 12641.40 -3.73 55094.30 88888.00 2008-09-18 07:39:39.250 262 12641.45 -3.77 55094.35 88888.00 2008-09-18 07:39:39.375 262 12641.55 -3.73 55094.32 88888.00 2008-09-18 07:39:39.500 262 12641.50 -3.80 55094.28 88888.00 2008-09-18 07:39:39.625 262 12641.38 -3.90 55094.25 88888.00 2008-09-18 07:39:39.750 262 12641.33 -3.90 55094.25 88888.00 2008-09-18 07:39:39.875 262 12641.40 -3.83 55094.28 88888.00 2008-09-18 07:39:40.000 262 12641.50 -3.75 55094.32 88888.00 2008-09-18 07:39:40.125 262 12641.48 -3.77 55094.32 88888.00 2008-09-18 07:39:40.250 262 12641.42 -3.85 55094.28 88888.00 2008-09-18 07:39:40.375 262 12641.38 -3.88 55094.28 88888.00 2008-09-18 07:39:40.500 262 12641.40 -3.80 55094.30 88888.00 2008-09-18 07:39:40.625 262 12641.50 -3.77 55094.32 88888.00 2008-09-18 07:39:40.750 262 12641.50 -3.85 55094.32 88888.00 2008-09-18 07:39:40.875 262 12641.42 -3.85 55094.32 88888.00 2008-09-18 07:39:41.000 262 12641.40 -3.85 55094.32 88888.00 2008-09-18 07:39:41.125 262 12641.42 -3.88 55094.30 88888.00 2008-09-18 07:39:41.250 262 12641.35 -3.92 55094.30 88888.00 2008-09-18 07:39:41.375 262 12641.33 -3.95 55094.30 88888.00 2008-09-18 07:39:41.500 262 12641.27 -3.98 55094.28 88888.00 2008-09-18 07:39:41.625 262 12641.35 -3.88 55094.30 88888.00 2008-09-18 07:39:41.750 262 12641.38 -3.88 55094.32 88888.00 2008-09-18 07:39:41.875 262 12641.27 -3.92 55094.32 88888.00 2008-09-18 07:39:42.000 262 12641.27 -3.92 55094.32 88888.00 2008-09-18 07:39:42.125 262 12641.35 -3.92 55094.32 88888.00 2008-09-18 07:39:42.250 262 12641.30 -3.90 55094.32 88888.00 2008-09-18 07:39:42.375 262 12641.27 -3.90 55094.35 88888.00 2008-09-18 07:39:42.500 262 12641.25 -3.95 55094.30 88888.00 2008-09-18 07:39:42.625 262 12641.23 -3.98 55094.28 88888.00 2008-09-18 07:39:42.750 262 12641.27 -3.98 55094.28 88888.00 2008-09-18 07:39:42.875 262 12641.27 -4.03 55094.28 88888.00 2008-09-18 07:39:43.000 262 12641.27 -4.03 55094.28 88888.00 2008-09-18 07:39:43.125 262 12641.30 -4.03 55094.30 88888.00 2008-09-18 07:39:43.250 262 12641.33 -4.00 55094.30 88888.00 2008-09-18 07:39:43.375 262 12641.35 -4.00 55094.28 88888.00 2008-09-18 07:39:43.500 262 12641.33 -3.98 55094.25 88888.00 2008-09-18 07:39:43.625 262 12641.27 -4.03 55094.28 88888.00 2008-09-18 07:39:43.750 262 12641.23 -4.08 55094.28 88888.00 2008-09-18 07:39:43.875 262 12641.27 -4.00 55094.28 88888.00 2008-09-18 07:39:44.000 262 12641.33 -4.00 55094.30 88888.00 2008-09-18 07:39:44.125 262 12641.30 -4.03 55094.30 88888.00 2008-09-18 07:39:44.250 262 12641.20 -4.05 55094.28 88888.00 2008-09-18 07:39:44.375 262 12641.20 -4.03 55094.30 88888.00 2008-09-18 07:39:44.500 262 12641.17 -4.10 55094.28 88888.00 2008-09-18 07:39:44.625 262 12641.25 -4.12 55094.25 88888.00 2008-09-18 07:39:44.750 262 12641.15 -4.10 55094.22 88888.00 2008-09-18 07:39:44.875 262 12641.10 -4.12 55094.22 88888.00 2008-09-18 07:39:45.000 262 12641.12 -4.17 55094.20 88888.00 2008-09-18 07:39:45.125 262 12641.08 -4.20 55094.20 88888.00 2008-09-18 07:39:45.250 262 12641.00 -4.17 55094.28 88888.00 2008-09-18 07:39:45.375 262 12640.98 -4.12 55094.22 88888.00 2008-09-18 07:39:45.500 262 12641.02 -4.10 55094.22 88888.00 2008-09-18 07:39:45.625 262 12641.00 -4.15 55094.22 88888.00 2008-09-18 07:39:45.750 262 12640.95 -4.22 55094.22 88888.00 2008-09-18 07:39:45.875 262 12640.92 -4.25 55094.22 88888.00 2008-09-18 07:39:46.000 262 12640.92 -4.25 55094.20 88888.00 2008-09-18 07:39:46.125 262 12641.02 -4.17 55094.22 88888.00 2008-09-18 07:39:46.250 262 12640.98 -4.30 55094.20 88888.00 2008-09-18 07:39:46.375 262 12641.00 -4.25 55094.22 88888.00 2008-09-18 07:39:46.500 262 12641.02 -4.15 55094.30 88888.00 2008-09-18 07:39:46.625 262 12641.02 -4.17 55094.28 88888.00 2008-09-18 07:39:46.750 262 12640.98 -4.25 55094.28 88888.00 2008-09-18 07:39:46.875 262 12641.00 -4.25 55094.28 88888.00 2008-09-18 07:39:47.000 262 12640.92 -4.25 55094.28 88888.00 2008-09-18 07:39:47.125 262 12640.90 -4.28 55094.28 88888.00 2008-09-18 07:39:47.250 262 12640.90 -4.33 55094.22 88888.00 2008-09-18 07:39:47.375 262 12640.92 -4.30 55094.28 88888.00 2008-09-18 07:39:47.500 262 12640.90 -4.25 55094.28 88888.00 2008-09-18 07:39:47.625 262 12640.80 -4.28 55094.22 88888.00 2008-09-18 07:39:47.750 262 12640.70 -4.35 55094.22 88888.00 2008-09-18 07:39:47.875 262 12640.75 -4.40 55094.25 88888.00 2008-09-18 07:39:48.000 262 12640.75 -4.40 55094.25 88888.00 2008-09-18 07:39:48.125 262 12640.80 -4.40 55094.25 88888.00 2008-09-18 07:39:48.250 262 12640.73 -4.42 55094.28 88888.00 2008-09-18 07:39:48.375 262 12640.75 -4.38 55094.32 88888.00 2008-09-18 07:39:48.500 262 12640.75 -4.38 55094.30 88888.00 2008-09-18 07:39:48.625 262 12640.75 -4.40 55094.28 88888.00 2008-09-18 07:39:48.750 262 12640.67 -4.45 55094.25 88888.00 2008-09-18 07:39:48.875 262 12640.67 -4.47 55094.22 88888.00 2008-09-18 07:39:49.000 262 12640.70 -4.47 55094.28 88888.00 2008-09-18 07:39:49.125 262 12640.70 -4.47 55094.28 88888.00 2008-09-18 07:39:49.250 262 12640.67 -4.47 55094.30 88888.00 2008-09-18 07:39:49.375 262 12640.67 -4.42 55094.28 88888.00 2008-09-18 07:39:49.500 262 12640.70 -4.47 55094.28 88888.00 2008-09-18 07:39:49.625 262 12640.65 -4.58 55094.25 88888.00 2008-09-18 07:39:49.750 262 12640.67 -4.58 55094.28 88888.00 2008-09-18 07:39:49.875 262 12640.70 -4.58 55094.25 88888.00 2008-09-18 07:39:50.000 262 12640.67 -4.55 55094.28 88888.00 2008-09-18 07:39:50.125 262 12640.67 -4.58 55094.28 88888.00 2008-09-18 07:39:50.250 262 12640.55 -4.65 55094.22 88888.00 2008-09-18 07:39:50.375 262 12640.55 -4.65 55094.20 88888.00 2008-09-18 07:39:50.500 262 12640.52 -4.70 55094.20 88888.00 2008-09-18 07:39:50.625 262 12640.52 -4.72 55094.22 88888.00 2008-09-18 07:39:50.750 262 12640.52 -4.67 55094.18 88888.00 2008-09-18 07:39:50.875 262 12640.58 -4.65 55094.18 88888.00 2008-09-18 07:39:51.000 262 12640.58 -4.65 55094.12 88888.00 2008-09-18 07:39:51.125 262 12640.55 -4.65 55094.15 88888.00 2008-09-18 07:39:51.250 262 12640.48 -4.72 55094.18 88888.00 2008-09-18 07:39:51.375 262 12640.50 -4.72 55094.15 88888.00 2008-09-18 07:39:51.500 262 12640.52 -4.75 55094.15 88888.00 2008-09-18 07:39:51.625 262 12640.50 -4.78 55094.15 88888.00 2008-09-18 07:39:51.750 262 12640.55 -4.78 55094.15 88888.00 2008-09-18 07:39:51.875 262 12640.65 -4.72 55094.18 88888.00 2008-09-18 07:39:52.000 262 12640.67 -4.70 55094.20 88888.00 2008-09-18 07:39:52.125 262 12640.60 -4.75 55094.20 88888.00 2008-09-18 07:39:52.250 262 12640.55 -4.80 55094.18 88888.00 2008-09-18 07:39:52.375 262 12640.55 -4.75 55094.15 88888.00 2008-09-18 07:39:52.500 262 12640.60 -4.72 55094.20 88888.00 2008-09-18 07:39:52.625 262 12640.58 -4.72 55094.20 88888.00 2008-09-18 07:39:52.750 262 12640.48 -4.78 55094.20 88888.00 2008-09-18 07:39:52.875 262 12640.40 -4.83 55094.22 88888.00 2008-09-18 07:39:53.000 262 12640.45 -4.85 55094.22 88888.00 2008-09-18 07:39:53.125 262 12640.55 -4.83 55094.25 88888.00 2008-09-18 07:39:53.250 262 12640.58 -4.88 55094.22 88888.00 2008-09-18 07:39:53.375 262 12640.48 -4.88 55094.18 88888.00 2008-09-18 07:39:53.500 262 12640.45 -4.83 55094.22 88888.00 2008-09-18 07:39:53.625 262 12640.48 -4.78 55094.25 88888.00 2008-09-18 07:39:53.750 262 12640.45 -4.78 55094.22 88888.00 2008-09-18 07:39:53.875 262 12640.52 -4.80 55094.20 88888.00 2008-09-18 07:39:54.000 262 12640.48 -4.80 55094.18 88888.00 2008-09-18 07:39:54.125 262 12640.42 -4.85 55094.18 88888.00 2008-09-18 07:39:54.250 262 12640.40 -4.90 55094.25 88888.00 2008-09-18 07:39:54.375 262 12640.42 -4.88 55094.25 88888.00 2008-09-18 07:39:54.500 262 12640.40 -4.88 55094.20 88888.00 2008-09-18 07:39:54.625 262 12640.38 -4.85 55094.20 88888.00 2008-09-18 07:39:54.750 262 12640.38 -4.88 55094.18 88888.00 2008-09-18 07:39:54.875 262 12640.42 -4.88 55094.22 88888.00 2008-09-18 07:39:55.000 262 12640.50 -4.85 55094.22 88888.00 2008-09-18 07:39:55.125 262 12640.48 -4.90 55094.20 88888.00 2008-09-18 07:39:55.250 262 12640.45 -4.85 55094.22 88888.00 2008-09-18 07:39:55.375 262 12640.38 -4.88 55094.20 88888.00 2008-09-18 07:39:55.500 262 12640.38 -4.88 55094.20 88888.00 2008-09-18 07:39:55.625 262 12640.45 -4.85 55094.18 88888.00 2008-09-18 07:39:55.750 262 12640.48 -4.80 55094.20 88888.00 2008-09-18 07:39:55.875 262 12640.48 -4.78 55094.28 88888.00 2008-09-18 07:39:56.000 262 12640.42 -4.83 55094.25 88888.00 2008-09-18 07:39:56.125 262 12640.48 -4.83 55094.22 88888.00 2008-09-18 07:39:56.250 262 12640.40 -4.88 55094.22 88888.00 2008-09-18 07:39:56.375 262 12640.45 -4.85 55094.25 88888.00 2008-09-18 07:39:56.500 262 12640.42 -4.92 55094.20 88888.00 2008-09-18 07:39:56.625 262 12640.33 -4.92 55094.15 88888.00 2008-09-18 07:39:56.750 262 12640.30 -4.90 55094.12 88888.00 2008-09-18 07:39:56.875 262 12640.33 -4.88 55094.12 88888.00 2008-09-18 07:39:57.000 262 12640.35 -4.85 55094.12 88888.00 2008-09-18 07:39:57.125 262 12640.40 -4.83 55094.12 88888.00 2008-09-18 07:39:57.250 262 12640.42 -4.80 55094.12 88888.00 2008-09-18 07:39:57.375 262 12640.40 -4.80 55094.12 88888.00 2008-09-18 07:39:57.500 262 12640.40 -4.83 55094.10 88888.00 2008-09-18 07:39:57.625 262 12640.33 -4.85 55094.07 88888.00 2008-09-18 07:39:57.750 262 12640.35 -4.83 55094.07 88888.00 2008-09-18 07:39:57.875 262 12640.38 -4.80 55094.12 88888.00 2008-09-18 07:39:58.000 262 12640.35 -4.83 55094.10 88888.00 2008-09-18 07:39:58.125 262 12640.33 -4.83 55094.12 88888.00 2008-09-18 07:39:58.250 262 12640.27 -4.83 55094.15 88888.00 2008-09-18 07:39:58.375 262 12640.33 -4.80 55094.15 88888.00 2008-09-18 07:39:58.500 262 12640.40 -4.75 55094.15 88888.00 2008-09-18 07:39:58.625 262 12640.38 -4.80 55094.15 88888.00 2008-09-18 07:39:58.750 262 12640.35 -4.75 55094.15 88888.00 2008-09-18 07:39:58.875 262 12640.25 -4.75 55094.15 88888.00 2008-09-18 07:39:59.000 262 12640.20 -4.75 55094.12 88888.00 2008-09-18 07:39:59.125 262 12640.23 -4.67 55094.12 88888.00 2008-09-18 07:39:59.250 262 12640.23 -4.72 55094.10 88888.00 2008-09-18 07:39:59.375 262 12640.27 -4.70 55094.07 88888.00 2008-09-18 07:39:59.500 262 12640.27 -4.72 55094.07 88888.00 2008-09-18 07:39:59.625 262 12640.20 -4.72 55094.10 88888.00 2008-09-18 07:39:59.750 262 12640.25 -4.67 55094.12 88888.00 2008-09-18 07:39:59.875 262 12640.27 -4.65 55094.12 88888.00 2008-09-18 07:40:00.000 262 12640.27 -4.70 55094.10 88888.00 2008-09-18 07:40:00.125 262 12640.20 -4.72 55094.10 88888.00 2008-09-18 07:40:00.250 262 12640.20 -4.65 55094.15 88888.00 2008-09-18 07:40:00.375 262 12640.23 -4.58 55094.15 88888.00 2008-09-18 07:40:00.500 262 12640.23 -4.60 55094.12 88888.00 2008-09-18 07:40:00.625 262 12640.25 -4.62 55094.10 88888.00 2008-09-18 07:40:00.750 262 12640.25 -4.62 55094.12 88888.00 2008-09-18 07:40:00.875 262 12640.23 -4.62 55094.10 88888.00 2008-09-18 07:40:01.000 262 12640.27 -4.62 55094.10 88888.00 2008-09-18 07:40:01.125 262 12640.25 -4.55 55094.12 88888.00 2008-09-18 07:40:01.250 262 12640.25 -4.53 55094.12 88888.00 2008-09-18 07:40:01.375 262 12640.23 -4.47 55094.12 88888.00 2008-09-18 07:40:01.500 262 12640.15 -4.55 55094.07 88888.00 2008-09-18 07:40:01.625 262 12640.12 -4.62 55094.10 88888.00 2008-09-18 07:40:01.750 262 12640.10 -4.55 55094.07 88888.00 2008-09-18 07:40:01.875 262 12640.12 -4.53 55094.12 88888.00 2008-09-18 07:40:02.000 262 12640.17 -4.50 55094.10 88888.00 2008-09-18 07:40:02.125 262 12640.10 -4.55 55094.07 88888.00 2008-09-18 07:40:02.250 262 12640.02 -4.53 55094.10 88888.00 2008-09-18 07:40:02.375 262 12640.08 -4.50 55094.10 88888.00 2008-09-18 07:40:02.500 262 12640.15 -4.47 55094.10 88888.00 2008-09-18 07:40:02.625 262 12640.25 -4.45 55094.07 88888.00 2008-09-18 07:40:02.750 262 12640.20 -4.40 55094.07 88888.00 2008-09-18 07:40:02.875 262 12640.17 -4.40 55094.07 88888.00 2008-09-18 07:40:03.000 262 12640.17 -4.45 55094.05 88888.00 2008-09-18 07:40:03.125 262 12640.10 -4.42 55094.05 88888.00 2008-09-18 07:40:03.250 262 12640.02 -4.33 55094.05 88888.00 2008-09-18 07:40:03.375 262 12640.10 -4.30 55094.07 88888.00 2008-09-18 07:40:03.500 262 12640.12 -4.40 55094.03 88888.00 2008-09-18 07:40:03.625 262 12640.05 -4.40 55094.00 88888.00 2008-09-18 07:40:03.750 262 12639.98 -4.40 55093.97 88888.00 2008-09-18 07:40:03.875 262 12639.92 -4.45 55093.95 88888.00 2008-09-18 07:40:04.000 262 12639.98 -4.42 55093.95 88888.00 2008-09-18 07:40:04.125 262 12640.02 -4.35 55093.95 88888.00 2008-09-18 07:40:04.250 262 12640.00 -4.35 55094.00 88888.00 2008-09-18 07:40:04.375 262 12640.05 -4.30 55094.00 88888.00 2008-09-18 07:40:04.500 262 12640.02 -4.28 55094.00 88888.00 2008-09-18 07:40:04.625 262 12640.00 -4.28 55094.03 88888.00 2008-09-18 07:40:04.750 262 12640.00 -4.22 55094.05 88888.00 2008-09-18 07:40:04.875 262 12640.05 -4.17 55094.05 88888.00 2008-09-18 07:40:05.000 262 12640.08 -4.20 55094.03 88888.00 2008-09-18 07:40:05.125 262 12640.02 -4.25 55094.03 88888.00 2008-09-18 07:40:05.250 262 12640.00 -4.20 55094.03 88888.00 2008-09-18 07:40:05.375 262 12640.02 -4.12 55094.07 88888.00 2008-09-18 07:40:05.500 262 12640.08 -4.12 55094.07 88888.00 2008-09-18 07:40:05.625 262 12640.10 -4.10 55094.05 88888.00 2008-09-18 07:40:05.750 262 12640.08 -4.10 55094.07 88888.00 2008-09-18 07:40:05.875 262 12640.05 -4.08 55094.07 88888.00 2008-09-18 07:40:06.000 262 12640.00 -4.12 55094.03 88888.00 2008-09-18 07:40:06.125 262 12639.95 -4.12 55094.03 88888.00 2008-09-18 07:40:06.250 262 12640.00 -4.03 55094.07 88888.00 2008-09-18 07:40:06.375 262 12640.05 -4.00 55094.05 88888.00 2008-09-18 07:40:06.500 262 12639.98 -4.03 55094.00 88888.00 2008-09-18 07:40:06.625 262 12639.88 -4.03 55093.97 88888.00 2008-09-18 07:40:06.750 262 12639.75 -4.05 55094.03 88888.00 2008-09-18 07:40:06.875 262 12639.88 -4.03 55094.03 88888.00 2008-09-18 07:40:07.000 262 12639.92 -4.03 55094.00 88888.00 2008-09-18 07:40:07.125 262 12639.90 -4.05 55094.00 88888.00 2008-09-18 07:40:07.250 262 12639.88 -4.08 55094.03 88888.00 2008-09-18 07:40:07.375 262 12639.88 -4.05 55094.05 88888.00 2008-09-18 07:40:07.500 262 12639.83 -4.08 55094.00 88888.00 2008-09-18 07:40:07.625 262 12639.85 -3.98 55094.00 88888.00 2008-09-18 07:40:07.750 262 12639.92 -3.95 55094.05 88888.00 2008-09-18 07:40:07.875 262 12639.90 -3.90 55094.05 88888.00 2008-09-18 07:40:08.000 262 12639.85 -3.92 55094.03 88888.00 2008-09-18 07:40:08.125 262 12639.80 -3.95 55093.97 88888.00 2008-09-18 07:40:08.250 262 12639.85 -3.90 55094.03 88888.00 2008-09-18 07:40:08.375 262 12639.88 -3.88 55094.03 88888.00 2008-09-18 07:40:08.500 262 12639.73 -3.90 55094.00 88888.00 2008-09-18 07:40:08.625 262 12639.73 -3.85 55094.03 88888.00 2008-09-18 07:40:08.750 262 12639.80 -3.80 55094.03 88888.00 2008-09-18 07:40:08.875 262 12639.90 -3.85 55093.97 88888.00 2008-09-18 07:40:09.000 262 12639.88 -3.90 55093.88 88888.00 2008-09-18 07:40:09.125 262 12639.83 -3.88 55093.95 88888.00 2008-09-18 07:40:09.250 262 12639.83 -3.85 55093.95 88888.00 2008-09-18 07:40:09.375 262 12639.80 -3.85 55093.93 88888.00 2008-09-18 07:40:09.500 262 12639.83 -3.83 55093.93 88888.00 2008-09-18 07:40:09.625 262 12639.80 -3.80 55093.93 88888.00 2008-09-18 07:40:09.750 262 12639.83 -3.77 55093.95 88888.00 2008-09-18 07:40:09.875 262 12639.80 -3.85 55093.88 88888.00 2008-09-18 07:40:10.000 262 12639.88 -3.80 55093.90 88888.00 2008-09-18 07:40:10.125 262 12639.85 -3.75 55093.90 88888.00 2008-09-18 07:40:10.250 262 12639.80 -3.73 55093.93 88888.00 2008-09-18 07:40:10.375 262 12639.90 -3.65 55093.95 88888.00 2008-09-18 07:40:10.500 262 12639.98 -3.67 55093.93 88888.00 2008-09-18 07:40:10.625 262 12639.95 -3.75 55093.90 88888.00 2008-09-18 07:40:10.750 262 12639.90 -3.75 55093.90 88888.00 2008-09-18 07:40:10.875 262 12639.90 -3.67 55093.90 88888.00 2008-09-18 07:40:11.000 262 12639.83 -3.62 55093.90 88888.00 2008-09-18 07:40:11.125 262 12639.90 -3.58 55093.93 88888.00 2008-09-18 07:40:11.250 262 12639.98 -3.60 55093.95 88888.00 2008-09-18 07:40:11.375 262 12639.98 -3.60 55093.90 88888.00 2008-09-18 07:40:11.500 262 12639.95 -3.58 55093.90 88888.00 2008-09-18 07:40:11.625 262 12639.98 -3.55 55093.90 88888.00 2008-09-18 07:40:11.750 262 12639.98 -3.52 55093.90 88888.00 2008-09-18 07:40:11.875 262 12639.95 -3.52 55093.88 88888.00 2008-09-18 07:40:12.000 262 12639.90 -3.58 55093.88 88888.00 2008-09-18 07:40:12.125 262 12639.95 -3.55 55093.90 88888.00 2008-09-18 07:40:12.250 262 12639.98 -3.52 55093.90 88888.00 2008-09-18 07:40:12.375 262 12640.02 -3.48 55093.93 88888.00 2008-09-18 07:40:12.500 262 12640.00 -3.40 55093.93 88888.00 2008-09-18 07:40:12.625 262 12639.98 -3.42 55093.90 88888.00 2008-09-18 07:40:12.750 262 12639.90 -3.42 55093.88 88888.00 2008-09-18 07:40:12.875 262 12639.88 -3.42 55093.88 88888.00 2008-09-18 07:40:13.000 262 12639.88 -3.48 55093.85 88888.00 2008-09-18 07:40:13.125 262 12639.88 -3.48 55093.85 88888.00 2008-09-18 07:40:13.250 262 12639.98 -3.50 55093.90 88888.00 2008-09-18 07:40:13.375 262 12639.98 -3.45 55093.93 88888.00 2008-09-18 07:40:13.500 262 12640.00 -3.42 55093.93 88888.00 2008-09-18 07:40:13.625 262 12640.02 -3.40 55093.90 88888.00 2008-09-18 07:40:13.750 262 12640.00 -3.42 55093.88 88888.00 2008-09-18 07:40:13.875 262 12640.00 -3.42 55093.88 88888.00 2008-09-18 07:40:14.000 262 12640.00 -3.42 55093.85 88888.00 2008-09-18 07:40:14.125 262 12640.05 -3.42 55093.88 88888.00 2008-09-18 07:40:14.250 262 12640.05 -3.40 55093.88 88888.00 2008-09-18 07:40:14.375 262 12640.00 -3.35 55093.85 88888.00 2008-09-18 07:40:14.500 262 12640.02 -3.35 55093.82 88888.00 2008-09-18 07:40:14.625 262 12640.00 -3.40 55093.82 88888.00 2008-09-18 07:40:14.750 262 12639.98 -3.45 55093.80 88888.00 2008-09-18 07:40:14.875 262 12639.95 -3.42 55093.78 88888.00 2008-09-18 07:40:15.000 262 12639.98 -3.45 55093.78 88888.00 2008-09-18 07:40:15.125 262 12639.92 -3.42 55093.75 88888.00 2008-09-18 07:40:15.250 262 12639.90 -3.35 55093.80 88888.00 2008-09-18 07:40:15.375 262 12639.92 -3.35 55093.78 88888.00 2008-09-18 07:40:15.500 262 12639.98 -3.35 55093.78 88888.00 2008-09-18 07:40:15.625 262 12640.02 -3.35 55093.75 88888.00 2008-09-18 07:40:15.750 262 12640.00 -3.38 55093.72 88888.00 2008-09-18 07:40:15.875 262 12640.00 -3.40 55093.72 88888.00 2008-09-18 07:40:16.000 262 12639.95 -3.38 55093.72 88888.00 2008-09-18 07:40:16.125 262 12640.00 -3.33 55093.72 88888.00 2008-09-18 07:40:16.250 262 12639.98 -3.45 55093.75 88888.00 2008-09-18 07:40:16.375 262 12640.08 -3.42 55093.72 88888.00 2008-09-18 07:40:16.500 262 12640.15 -3.38 55093.80 88888.00 2008-09-18 07:40:16.625 262 12640.15 -3.30 55093.80 88888.00 2008-09-18 07:40:16.750 262 12640.12 -3.33 55093.75 88888.00 2008-09-18 07:40:16.875 262 12640.08 -3.35 55093.78 88888.00 2008-09-18 07:40:17.000 262 12640.08 -3.35 55093.80 88888.00 2008-09-18 07:40:17.125 262 12640.08 -3.33 55093.80 88888.00 2008-09-18 07:40:17.250 262 12640.05 -3.35 55093.78 88888.00 2008-09-18 07:40:17.375 262 12640.05 -3.30 55093.75 88888.00 2008-09-18 07:40:17.500 262 12640.00 -3.27 55093.75 88888.00 2008-09-18 07:40:17.625 262 12639.95 -3.33 55093.70 88888.00 2008-09-18 07:40:17.750 262 12639.95 -3.30 55093.78 88888.00 2008-09-18 07:40:17.875 262 12640.02 -3.25 55093.80 88888.00 2008-09-18 07:40:18.000 262 12640.02 -3.27 55093.80 88888.00 2008-09-18 07:40:18.125 262 12640.02 -3.30 55093.78 88888.00 2008-09-18 07:40:18.250 262 12640.00 -3.30 55093.75 88888.00 2008-09-18 07:40:18.375 262 12640.02 -3.30 55093.78 88888.00 2008-09-18 07:40:18.500 262 12639.98 -3.33 55093.78 88888.00 2008-09-18 07:40:18.625 262 12639.95 -3.35 55093.75 88888.00 2008-09-18 07:40:18.750 262 12639.95 -3.27 55093.78 88888.00 2008-09-18 07:40:18.875 262 12639.98 -3.25 55093.78 88888.00 2008-09-18 07:40:19.000 262 12640.02 -3.25 55093.75 88888.00 2008-09-18 07:40:19.125 262 12639.98 -3.23 55093.78 88888.00 2008-09-18 07:40:19.250 262 12639.95 -3.20 55093.80 88888.00 2008-09-18 07:40:19.375 262 12640.00 -3.17 55093.78 88888.00 2008-09-18 07:40:19.500 262 12639.95 -3.25 55093.78 88888.00 2008-09-18 07:40:19.625 262 12639.92 -3.25 55093.75 88888.00 2008-09-18 07:40:19.750 262 12639.88 -3.30 55093.72 88888.00 2008-09-18 07:40:19.875 262 12639.80 -3.30 55093.72 88888.00 2008-09-18 07:40:20.000 262 12639.90 -3.23 55093.72 88888.00 2008-09-18 07:40:20.125 262 12639.90 -3.17 55093.78 88888.00 2008-09-18 07:40:20.250 262 12639.83 -3.23 55093.75 88888.00 2008-09-18 07:40:20.375 262 12639.85 -3.25 55093.75 88888.00 2008-09-18 07:40:20.500 262 12639.88 -3.30 55093.68 88888.00 2008-09-18 07:40:20.625 262 12639.88 -3.30 55093.65 88888.00 2008-09-18 07:40:20.750 262 12639.83 -3.30 55093.68 88888.00 2008-09-18 07:40:20.875 262 12639.83 -3.27 55093.65 88888.00 2008-09-18 07:40:21.000 262 12639.80 -3.27 55093.60 88888.00 2008-09-18 07:40:21.125 262 12639.80 -3.33 55093.60 88888.00 2008-09-18 07:40:21.250 262 12639.83 -3.25 55093.65 88888.00 2008-09-18 07:40:21.375 262 12639.88 -3.15 55093.65 88888.00 2008-09-18 07:40:21.500 262 12639.90 -3.20 55093.65 88888.00 2008-09-18 07:40:21.625 262 12639.88 -3.30 55093.60 88888.00 2008-09-18 07:40:21.750 262 12639.92 -3.30 55093.60 88888.00 2008-09-18 07:40:21.875 262 12639.88 -3.25 55093.62 88888.00 2008-09-18 07:40:22.000 262 12639.85 -3.25 55093.62 88888.00 2008-09-18 07:40:22.125 262 12639.85 -3.25 55093.62 88888.00 2008-09-18 07:40:22.250 262 12639.75 -3.25 55093.60 88888.00 2008-09-18 07:40:22.375 262 12639.73 -3.23 55093.55 88888.00 2008-09-18 07:40:22.500 262 12639.70 -3.25 55093.57 88888.00 2008-09-18 07:40:22.625 262 12639.73 -3.25 55093.62 88888.00 2008-09-18 07:40:22.750 262 12639.80 -3.20 55093.65 88888.00 2008-09-18 07:40:22.875 262 12639.80 -3.23 55093.60 88888.00 2008-09-18 07:40:23.000 262 12639.83 -3.23 55093.65 88888.00 2008-09-18 07:40:23.125 262 12639.88 -3.23 55093.65 88888.00 2008-09-18 07:40:23.250 262 12639.85 -3.30 55093.60 88888.00 2008-09-18 07:40:23.375 262 12639.77 -3.30 55093.57 88888.00 2008-09-18 07:40:23.500 262 12639.70 -3.23 55093.60 88888.00 2008-09-18 07:40:23.625 262 12639.73 -3.17 55093.65 88888.00 2008-09-18 07:40:23.750 262 12639.70 -3.17 55093.65 88888.00 2008-09-18 07:40:23.875 262 12639.70 -3.20 55093.62 88888.00 2008-09-18 07:40:24.000 262 12639.75 -3.17 55093.62 88888.00 2008-09-18 07:40:24.125 262 12639.73 -3.20 55093.65 88888.00 2008-09-18 07:40:24.250 262 12639.62 -3.27 55093.65 88888.00 2008-09-18 07:40:24.375 262 12639.67 -3.25 55093.62 88888.00 2008-09-18 07:40:24.500 262 12639.67 -3.30 55093.60 88888.00 2008-09-18 07:40:24.625 262 12639.67 -3.25 55093.60 88888.00 2008-09-18 07:40:24.750 262 12639.73 -3.20 55093.62 88888.00 2008-09-18 07:40:24.875 262 12639.73 -3.17 55093.62 88888.00 2008-09-18 07:40:25.000 262 12639.67 -3.23 55093.62 88888.00 2008-09-18 07:40:25.125 262 12639.65 -3.27 55093.60 88888.00 2008-09-18 07:40:25.250 262 12639.62 -3.25 55093.60 88888.00 2008-09-18 07:40:25.375 262 12639.60 -3.20 55093.57 88888.00 2008-09-18 07:40:25.500 262 12639.60 -3.17 55093.60 88888.00 2008-09-18 07:40:25.625 262 12639.62 -3.17 55093.60 88888.00 2008-09-18 07:40:25.750 262 12639.62 -3.17 55093.57 88888.00 2008-09-18 07:40:25.875 262 12639.58 -3.25 55093.57 88888.00 2008-09-18 07:40:26.000 262 12639.58 -3.23 55093.57 88888.00 2008-09-18 07:40:26.125 262 12639.55 -3.27 55093.60 88888.00 2008-09-18 07:40:26.250 262 12639.55 -3.30 55093.60 88888.00 2008-09-18 07:40:26.375 262 12639.65 -3.20 55093.60 88888.00 2008-09-18 07:40:26.500 262 12639.62 -3.20 55093.57 88888.00 2008-09-18 07:40:26.625 262 12639.48 -3.27 55093.53 88888.00 2008-09-18 07:40:26.750 262 12639.35 -3.33 55093.50 88888.00 2008-09-18 07:40:26.875 262 12639.38 -3.25 55093.50 88888.00 2008-09-18 07:40:27.000 262 12639.45 -3.23 55093.50 88888.00 2008-09-18 07:40:27.125 262 12639.42 -3.23 55093.50 88888.00 2008-09-18 07:40:27.250 262 12639.45 -3.17 55093.50 88888.00 2008-09-18 07:40:27.375 262 12639.45 -3.20 55093.47 88888.00 2008-09-18 07:40:27.500 262 12639.40 -3.23 55093.45 88888.00 2008-09-18 07:40:27.625 262 12639.40 -3.23 55093.45 88888.00 2008-09-18 07:40:27.750 262 12639.38 -3.20 55093.45 88888.00 2008-09-18 07:40:27.875 262 12639.35 -3.27 55093.43 88888.00 2008-09-18 07:40:28.000 262 12639.35 -3.27 55093.40 88888.00 2008-09-18 07:40:28.125 262 12639.35 -3.20 55093.40 88888.00 2008-09-18 07:40:28.250 262 12639.25 -3.20 55093.43 88888.00 2008-09-18 07:40:28.375 262 12639.25 -3.20 55093.47 88888.00 2008-09-18 07:40:28.500 262 12639.35 -3.20 55093.50 88888.00 2008-09-18 07:40:28.625 262 12639.33 -3.17 55093.47 88888.00 2008-09-18 07:40:28.750 262 12639.23 -3.23 55093.45 88888.00 2008-09-18 07:40:28.875 262 12639.17 -3.17 55093.50 88888.00 2008-09-18 07:40:29.000 262 12639.20 -3.15 55093.50 88888.00 2008-09-18 07:40:29.125 262 12639.17 -3.17 55093.50 88888.00 2008-09-18 07:40:29.250 262 12639.20 -3.17 55093.50 88888.00 2008-09-18 07:40:29.375 262 12639.23 -3.15 55093.53 88888.00 2008-09-18 07:40:29.500 262 12639.25 -3.10 55093.53 88888.00 2008-09-18 07:40:29.625 262 12639.23 -3.08 55093.53 88888.00 2008-09-18 07:40:29.750 262 12639.17 -3.12 55093.53 88888.00 2008-09-18 07:40:29.875 262 12639.17 -3.15 55093.53 88888.00 2008-09-18 07:40:30.000 262 12639.17 -3.15 55093.53 88888.00 2008-09-18 07:40:30.125 262 12639.17 -3.15 55093.53 88888.00 2008-09-18 07:40:30.250 262 12639.08 -3.17 55093.47 88888.00 2008-09-18 07:40:30.375 262 12639.05 -3.15 55093.50 88888.00 2008-09-18 07:40:30.500 262 12639.08 -3.15 55093.50 88888.00 2008-09-18 07:40:30.625 262 12639.05 -3.20 55093.45 88888.00 2008-09-18 07:40:30.750 262 12639.08 -3.20 55093.45 88888.00 2008-09-18 07:40:30.875 262 12639.10 -3.12 55093.47 88888.00 2008-09-18 07:40:31.000 262 12639.08 -3.12 55093.43 88888.00 2008-09-18 07:40:31.125 262 12638.95 -3.17 55093.40 88888.00 2008-09-18 07:40:31.250 262 12638.92 -3.20 55093.43 88888.00 2008-09-18 07:40:31.375 262 12638.92 -3.25 55093.38 88888.00 2008-09-18 07:40:31.500 262 12638.90 -3.23 55093.40 88888.00 2008-09-18 07:40:31.625 262 12639.02 -3.15 55093.45 88888.00 2008-09-18 07:40:31.750 262 12639.08 -3.15 55093.43 88888.00 2008-09-18 07:40:31.875 262 12639.05 -3.17 55093.40 88888.00 2008-09-18 07:40:32.000 262 12638.90 -3.25 55093.38 88888.00 2008-09-18 07:40:32.125 262 12638.90 -3.20 55093.40 88888.00 2008-09-18 07:40:32.250 262 12638.92 -3.20 55093.40 88888.00 2008-09-18 07:40:32.375 262 12638.85 -3.20 55093.40 88888.00 2008-09-18 07:40:32.500 262 12638.75 -3.20 55093.38 88888.00 2008-09-18 07:40:32.625 262 12638.73 -3.20 55093.35 88888.00 2008-09-18 07:40:32.750 262 12638.70 -3.20 55093.32 88888.00 2008-09-18 07:40:32.875 262 12638.67 -3.20 55093.32 88888.00 2008-09-18 07:40:33.000 262 12638.65 -3.17 55093.28 88888.00 2008-09-18 07:40:33.125 262 12638.67 -3.17 55093.30 88888.00 2008-09-18 07:40:33.250 262 12638.70 -3.25 55093.32 88888.00 2008-09-18 07:40:33.375 262 12638.67 -3.23 55093.30 88888.00 2008-09-18 07:40:33.500 262 12638.65 -3.20 55093.32 88888.00 2008-09-18 07:40:33.625 262 12638.58 -3.20 55093.32 88888.00 2008-09-18 07:40:33.750 262 12638.50 -3.23 55093.28 88888.00 2008-09-18 07:40:33.875 262 12638.48 -3.23 55093.28 88888.00 2008-09-18 07:40:34.000 262 12638.55 -3.23 55093.28 88888.00 2008-09-18 07:40:34.125 262 12638.58 -3.27 55093.28 88888.00 2008-09-18 07:40:34.250 262 12638.65 -3.20 55093.32 88888.00 2008-09-18 07:40:34.375 262 12638.70 -3.15 55093.35 88888.00 2008-09-18 07:40:34.500 262 12638.65 -3.15 55093.32 88888.00 2008-09-18 07:40:34.625 262 12638.62 -3.17 55093.32 88888.00 2008-09-18 07:40:34.750 262 12638.60 -3.20 55093.30 88888.00 2008-09-18 07:40:34.875 262 12638.62 -3.15 55093.38 88888.00 2008-09-18 07:40:35.000 262 12638.62 -3.10 55093.35 88888.00 2008-09-18 07:40:35.125 262 12638.58 -3.15 55093.32 88888.00 2008-09-18 07:40:35.250 262 12638.52 -3.23 55093.30 88888.00 2008-09-18 07:40:35.375 262 12638.48 -3.27 55093.28 88888.00 2008-09-18 07:40:35.500 262 12638.48 -3.23 55093.28 88888.00 2008-09-18 07:40:35.625 262 12638.48 -3.17 55093.30 88888.00 2008-09-18 07:40:35.750 262 12638.40 -3.20 55093.30 88888.00 2008-09-18 07:40:35.875 262 12638.45 -3.17 55093.32 88888.00 2008-09-18 07:40:36.000 262 12638.52 -3.12 55093.32 88888.00 2008-09-18 07:40:36.125 262 12638.55 -3.10 55093.30 88888.00 2008-09-18 07:40:36.250 262 12638.48 -3.17 55093.30 88888.00 2008-09-18 07:40:36.375 262 12638.48 -3.17 55093.28 88888.00 2008-09-18 07:40:36.500 262 12638.42 -3.23 55093.25 88888.00 2008-09-18 07:40:36.625 262 12638.35 -3.20 55093.22 88888.00 2008-09-18 07:40:36.750 262 12638.35 -3.15 55093.22 88888.00 2008-09-18 07:40:36.875 262 12638.42 -3.10 55093.25 88888.00 2008-09-18 07:40:37.000 262 12638.40 -3.17 55093.22 88888.00 2008-09-18 07:40:37.125 262 12638.33 -3.17 55093.22 88888.00 2008-09-18 07:40:37.250 262 12638.25 -3.20 55093.22 88888.00 2008-09-18 07:40:37.375 262 12638.35 -3.12 55093.25 88888.00 2008-09-18 07:40:37.500 262 12638.35 -3.10 55093.22 88888.00 2008-09-18 07:40:37.625 262 12638.33 -3.10 55093.22 88888.00 2008-09-18 07:40:37.750 262 12638.33 -3.10 55093.20 88888.00 2008-09-18 07:40:37.875 262 12638.30 -3.10 55093.20 88888.00 2008-09-18 07:40:38.000 262 12638.25 -3.08 55093.20 88888.00 2008-09-18 07:40:38.125 262 12638.20 -3.08 55093.18 88888.00 2008-09-18 07:40:38.250 262 12638.15 -3.10 55093.15 88888.00 2008-09-18 07:40:38.375 262 12638.17 -3.15 55093.15 88888.00 2008-09-18 07:40:38.500 262 12638.25 -3.12 55093.15 88888.00 2008-09-18 07:40:38.625 262 12638.20 -3.10 55093.15 88888.00 2008-09-18 07:40:38.750 262 12638.10 -3.12 55093.10 88888.00 2008-09-18 07:40:38.875 262 12638.10 -3.08 55093.10 88888.00 2008-09-18 07:40:39.000 262 12638.17 -2.98 55093.12 88888.00 2008-09-18 07:40:39.125 262 12638.20 -3.00 55093.12 88888.00 2008-09-18 07:40:39.250 262 12638.10 -3.08 55093.10 88888.00 2008-09-18 07:40:39.375 262 12638.08 -3.08 55093.07 88888.00 2008-09-18 07:40:39.500 262 12637.98 -3.05 55093.05 88888.00 2008-09-18 07:40:39.625 262 12637.95 -3.12 55093.05 88888.00 2008-09-18 07:40:39.750 262 12637.98 -3.12 55093.07 88888.00 2008-09-18 07:40:39.875 262 12638.02 -3.10 55093.07 88888.00 2008-09-18 07:40:40.000 262 12638.08 -3.02 55093.07 88888.00 2008-09-18 07:40:40.125 262 12638.02 -3.05 55093.05 88888.00 2008-09-18 07:40:40.250 262 12637.92 -3.05 55093.03 88888.00 2008-09-18 07:40:40.375 262 12637.90 -3.02 55093.05 88888.00 2008-09-18 07:40:40.500 262 12637.92 -3.05 55093.05 88888.00 2008-09-18 07:40:40.625 262 12637.92 -3.05 55093.07 88888.00 2008-09-18 07:40:40.750 262 12637.95 -3.00 55093.07 88888.00 2008-09-18 07:40:40.875 262 12638.00 -3.02 55093.07 88888.00 2008-09-18 07:40:41.000 262 12637.90 -3.05 55093.05 88888.00 2008-09-18 07:40:41.125 262 12637.73 -3.15 55093.00 88888.00 2008-09-18 07:40:41.250 262 12637.70 -3.05 55093.03 88888.00 2008-09-18 07:40:41.375 262 12637.77 -2.98 55093.03 88888.00 2008-09-18 07:40:41.500 262 12637.85 -2.95 55093.07 88888.00 2008-09-18 07:40:41.625 262 12637.83 -2.95 55093.05 88888.00 2008-09-18 07:40:41.750 262 12637.73 -2.95 55093.00 88888.00 2008-09-18 07:40:41.875 262 12637.65 -2.95 55092.97 88888.00 2008-09-18 07:40:42.000 262 12637.67 -2.95 55092.95 88888.00 2008-09-18 07:40:42.125 262 12637.70 -2.92 55092.97 88888.00 2008-09-18 07:40:42.250 262 12637.65 -2.98 55093.00 88888.00 2008-09-18 07:40:42.375 262 12637.60 -3.02 55092.95 88888.00 2008-09-18 07:40:42.500 262 12637.58 -3.02 55092.95 88888.00 2008-09-18 07:40:42.625 262 12637.62 -2.98 55092.95 88888.00 2008-09-18 07:40:42.750 262 12637.70 -2.92 55092.97 88888.00 2008-09-18 07:40:42.875 262 12637.73 -2.92 55092.95 88888.00 2008-09-18 07:40:43.000 262 12637.67 -2.98 55092.90 88888.00 2008-09-18 07:40:43.125 262 12637.65 -2.98 55092.90 88888.00 2008-09-18 07:40:43.250 262 12637.62 -2.92 55092.93 88888.00 2008-09-18 07:40:43.375 262 12637.65 -2.90 55092.95 88888.00 2008-09-18 07:40:43.500 262 12637.62 -2.92 55092.93 88888.00 2008-09-18 07:40:43.625 262 12637.60 -2.90 55092.95 88888.00 2008-09-18 07:40:43.750 262 12637.58 -2.85 55092.90 88888.00 2008-09-18 07:40:43.875 262 12637.55 -2.88 55092.88 88888.00 2008-09-18 07:40:44.000 262 12637.55 -2.88 55092.85 88888.00 2008-09-18 07:40:44.125 262 12637.55 -2.83 55092.88 88888.00 2008-09-18 07:40:44.250 262 12637.48 -2.88 55092.90 88888.00 2008-09-18 07:40:44.375 262 12637.38 -2.90 55092.85 88888.00 2008-09-18 07:40:44.500 262 12637.33 -2.95 55092.85 88888.00 2008-09-18 07:40:44.625 262 12637.48 -2.88 55092.85 88888.00 2008-09-18 07:40:44.750 262 12637.45 -2.88 55092.82 88888.00 2008-09-18 07:40:44.875 262 12637.48 -2.88 55092.80 88888.00 2008-09-18 07:40:45.000 262 12637.50 -2.85 55092.82 88888.00 2008-09-18 07:40:45.125 262 12637.48 -2.85 55092.80 88888.00 2008-09-18 07:40:45.250 262 12637.42 -2.88 55092.75 88888.00 2008-09-18 07:40:45.375 262 12637.48 -2.88 55092.78 88888.00 2008-09-18 07:40:45.500 262 12637.45 -2.92 55092.72 88888.00 2008-09-18 07:40:45.625 262 12637.35 -2.92 55092.72 88888.00 2008-09-18 07:40:45.750 262 12637.38 -2.83 55092.75 88888.00 2008-09-18 07:40:45.875 262 12637.45 -2.75 55092.75 88888.00 2008-09-18 07:40:46.000 262 12637.42 -2.80 55092.70 88888.00 2008-09-18 07:40:46.125 262 12637.40 -2.83 55092.72 88888.00 2008-09-18 07:40:46.250 262 12637.33 -2.83 55092.70 88888.00 2008-09-18 07:40:46.375 262 12637.30 -2.85 55092.68 88888.00 2008-09-18 07:40:46.500 262 12637.33 -2.85 55092.70 88888.00 2008-09-18 07:40:46.625 262 12637.35 -2.83 55092.70 88888.00 2008-09-18 07:40:46.750 262 12637.35 -2.80 55092.70 88888.00 2008-09-18 07:40:46.875 262 12637.33 -2.85 55092.70 88888.00 2008-09-18 07:40:47.000 262 12637.27 -2.85 55092.70 88888.00 2008-09-18 07:40:47.125 262 12637.33 -2.77 55092.68 88888.00 2008-09-18 07:40:47.250 262 12637.33 -2.70 55092.70 88888.00 2008-09-18 07:40:47.375 262 12637.35 -2.67 55092.70 88888.00 2008-09-18 07:40:47.500 262 12637.35 -2.75 55092.68 88888.00 2008-09-18 07:40:47.625 262 12637.33 -2.77 55092.65 88888.00 2008-09-18 07:40:47.750 262 12637.23 -2.77 55092.65 88888.00 2008-09-18 07:40:47.875 262 12637.23 -2.73 55092.65 88888.00 2008-09-18 07:40:48.000 262 12637.20 -2.70 55092.65 88888.00 2008-09-18 07:40:48.125 262 12637.25 -2.70 55092.62 88888.00 2008-09-18 07:40:48.250 262 12637.27 -2.70 55092.65 88888.00 2008-09-18 07:40:48.375 262 12637.30 -2.70 55092.62 88888.00 2008-09-18 07:40:48.500 262 12637.30 -2.67 55092.62 88888.00 2008-09-18 07:40:48.625 262 12637.27 -2.67 55092.57 88888.00 2008-09-18 07:40:48.750 262 12637.20 -2.73 55092.55 88888.00 2008-09-18 07:40:48.875 262 12637.20 -2.70 55092.55 88888.00 2008-09-18 07:40:49.000 262 12637.23 -2.65 55092.55 88888.00 2008-09-18 07:40:49.125 262 12637.27 -2.62 55092.57 88888.00 2008-09-18 07:40:49.250 262 12637.35 -2.60 55092.60 88888.00 2008-09-18 07:40:49.375 262 12637.40 -2.60 55092.57 88888.00 2008-09-18 07:40:49.500 262 12637.30 -2.55 55092.53 88888.00 2008-09-18 07:40:49.625 262 12637.23 -2.58 55092.53 88888.00 2008-09-18 07:40:49.750 262 12637.27 -2.55 55092.53 88888.00 2008-09-18 07:40:49.875 262 12637.35 -2.55 55092.53 88888.00 2008-09-18 07:40:50.000 262 12637.38 -2.52 55092.53 88888.00 2008-09-18 07:40:50.125 262 12637.25 -2.55 55092.50 88888.00 2008-09-18 07:40:50.250 262 12637.17 -2.55 55092.50 88888.00 2008-09-18 07:40:50.375 262 12637.27 -2.55 55092.47 88888.00 2008-09-18 07:40:50.500 262 12637.35 -2.50 55092.47 88888.00 2008-09-18 07:40:50.625 262 12637.30 -2.50 55092.43 88888.00 2008-09-18 07:40:50.750 262 12637.33 -2.48 55092.43 88888.00 2008-09-18 07:40:50.875 262 12637.35 -2.50 55092.40 88888.00 2008-09-18 07:40:51.000 262 12637.27 -2.50 55092.35 88888.00 2008-09-18 07:40:51.125 262 12637.27 -2.50 55092.38 88888.00 2008-09-18 07:40:51.250 262 12637.25 -2.52 55092.35 88888.00 2008-09-18 07:40:51.375 262 12637.27 -2.52 55092.38 88888.00 2008-09-18 07:40:51.500 262 12637.27 -2.50 55092.40 88888.00 2008-09-18 07:40:51.625 262 12637.30 -2.45 55092.35 88888.00 2008-09-18 07:40:51.750 262 12637.33 -2.50 55092.32 88888.00 2008-09-18 07:40:51.875 262 12637.27 -2.48 55092.30 88888.00 2008-09-18 07:40:52.000 262 12637.27 -2.48 55092.28 88888.00 2008-09-18 07:40:52.125 262 12637.33 -2.48 55092.32 88888.00 2008-09-18 07:40:52.250 262 12637.40 -2.42 55092.30 88888.00 2008-09-18 07:40:52.375 262 12637.48 -2.35 55092.32 88888.00 2008-09-18 07:40:52.500 262 12637.42 -2.35 55092.32 88888.00 2008-09-18 07:40:52.625 262 12637.38 -2.40 55092.32 88888.00 2008-09-18 07:40:52.750 262 12637.33 -2.40 55092.32 88888.00 2008-09-18 07:40:52.875 262 12637.35 -2.38 55092.32 88888.00 2008-09-18 07:40:53.000 262 12637.35 -2.35 55092.35 88888.00 2008-09-18 07:40:53.125 262 12637.33 -2.45 55092.28 88888.00 2008-09-18 07:40:53.250 262 12637.33 -2.38 55092.28 88888.00 2008-09-18 07:40:53.375 262 12637.38 -2.30 55092.30 88888.00 2008-09-18 07:40:53.500 262 12637.38 -2.27 55092.32 88888.00 2008-09-18 07:40:53.625 262 12637.35 -2.33 55092.30 88888.00 2008-09-18 07:40:53.750 262 12637.38 -2.33 55092.30 88888.00 2008-09-18 07:40:53.875 262 12637.42 -2.25 55092.32 88888.00 2008-09-18 07:40:54.000 262 12637.40 -2.25 55092.28 88888.00 2008-09-18 07:40:54.125 262 12637.25 -2.33 55092.22 88888.00 2008-09-18 07:40:54.250 262 12637.25 -2.30 55092.25 88888.00 2008-09-18 07:40:54.375 262 12637.40 -2.23 55092.25 88888.00 2008-09-18 07:40:54.500 262 12637.50 -2.17 55092.22 88888.00 2008-09-18 07:40:54.625 262 12637.42 -2.15 55092.20 88888.00 2008-09-18 07:40:54.750 262 12637.40 -2.08 55092.20 88888.00 2008-09-18 07:40:54.875 262 12637.40 -2.10 55092.18 88888.00 2008-09-18 07:40:55.000 262 12637.40 -2.12 55092.18 88888.00 2008-09-18 07:40:55.125 262 12637.42 -2.12 55092.18 88888.00 2008-09-18 07:40:55.250 262 12637.45 -2.10 55092.15 88888.00 2008-09-18 07:40:55.375 262 12637.48 -2.05 55092.15 88888.00 2008-09-18 07:40:55.500 262 12637.48 -2.08 55092.12 88888.00 2008-09-18 07:40:55.625 262 12637.50 -2.08 55092.12 88888.00 2008-09-18 07:40:55.750 262 12637.55 -2.08 55092.12 88888.00 2008-09-18 07:40:55.875 262 12637.55 -2.02 55092.15 88888.00 2008-09-18 07:40:56.000 262 12637.55 -2.00 55092.15 88888.00 2008-09-18 07:40:56.125 262 12637.48 -2.02 55092.12 88888.00 2008-09-18 07:40:56.250 262 12637.48 -2.02 55092.10 88888.00 2008-09-18 07:40:56.375 262 12637.52 -1.98 55092.07 88888.00 2008-09-18 07:40:56.500 262 12637.58 -1.95 55092.07 88888.00 2008-09-18 07:40:56.625 262 12637.55 -1.93 55092.07 88888.00 2008-09-18 07:40:56.750 262 12637.58 -1.90 55092.07 88888.00 2008-09-18 07:40:56.875 262 12637.60 -1.88 55092.05 88888.00 2008-09-18 07:40:57.000 262 12637.58 -1.88 55092.03 88888.00 2008-09-18 07:40:57.125 262 12637.52 -1.93 55091.97 88888.00 2008-09-18 07:40:57.250 262 12637.52 -1.88 55092.00 88888.00 2008-09-18 07:40:57.375 262 12637.50 -1.85 55092.03 88888.00 2008-09-18 07:40:57.500 262 12637.55 -1.82 55092.03 88888.00 2008-09-18 07:40:57.625 262 12637.55 -1.88 55091.95 88888.00 2008-09-18 07:40:57.750 262 12637.52 -1.85 55091.93 88888.00 2008-09-18 07:40:57.875 262 12637.52 -1.77 55091.93 88888.00 2008-09-18 07:40:58.000 262 12637.52 -1.80 55091.93 88888.00 2008-09-18 07:40:58.125 262 12637.55 -1.77 55091.97 88888.00 2008-09-18 07:40:58.250 262 12637.55 -1.70 55091.97 88888.00 2008-09-18 07:40:58.375 262 12637.55 -1.65 55091.97 88888.00 2008-09-18 07:40:58.500 262 12637.52 -1.65 55091.97 88888.00 2008-09-18 07:40:58.625 262 12637.58 -1.62 55092.00 88888.00 2008-09-18 07:40:58.750 262 12637.52 -1.62 55092.00 88888.00 2008-09-18 07:40:58.875 262 12637.48 -1.65 55092.00 88888.00 2008-09-18 07:40:59.000 262 12637.52 -1.57 55092.03 88888.00 2008-09-18 07:40:59.125 262 12637.58 -1.52 55092.00 88888.00 2008-09-18 07:40:59.250 262 12637.62 -1.55 55091.97 88888.00 2008-09-18 07:40:59.375 262 12637.62 -1.55 55092.00 88888.00 2008-09-18 07:40:59.500 262 12637.58 -1.48 55092.00 88888.00 2008-09-18 07:40:59.625 262 12637.52 -1.48 55091.97 88888.00 2008-09-18 07:40:59.750 262 12637.52 -1.48 55091.97 88888.00 2008-09-18 07:40:59.875 262 12637.58 -1.52 55091.97 88888.00 2008-09-18 07:41:00.000 262 12637.62 -1.50 55091.97 88888.00 2008-09-18 07:41:00.125 262 12637.65 -1.43 55091.97 88888.00 2008-09-18 07:41:00.250 262 12637.60 -1.38 55091.97 88888.00 2008-09-18 07:41:00.375 262 12637.58 -1.40 55091.97 88888.00 2008-09-18 07:41:00.500 262 12637.62 -1.40 55091.97 88888.00 2008-09-18 07:41:00.625 262 12637.65 -1.32 55091.97 88888.00 2008-09-18 07:41:00.750 262 12637.55 -1.35 55091.93 88888.00 2008-09-18 07:41:00.875 262 12637.52 -1.40 55091.95 88888.00 2008-09-18 07:41:01.000 262 12637.58 -1.38 55091.95 88888.00 2008-09-18 07:41:01.125 262 12637.60 -1.30 55091.97 88888.00 2008-09-18 07:41:01.250 262 12637.62 -1.27 55091.97 88888.00 2008-09-18 07:41:01.375 262 12637.60 -1.27 55091.97 88888.00 2008-09-18 07:41:01.500 262 12637.62 -1.20 55091.97 88888.00 2008-09-18 07:41:01.625 262 12637.65 -1.20 55092.00 88888.00 2008-09-18 07:41:01.750 262 12637.67 -1.20 55091.95 88888.00 2008-09-18 07:41:01.875 262 12637.70 -1.20 55091.93 88888.00 2008-09-18 07:41:02.000 262 12637.62 -1.23 55091.90 88888.00 2008-09-18 07:41:02.125 262 12637.60 -1.18 55091.93 88888.00 2008-09-18 07:41:02.250 262 12637.55 -1.18 55091.95 88888.00 2008-09-18 07:41:02.375 262 12637.58 -1.18 55091.97 88888.00 2008-09-18 07:41:02.500 262 12637.60 -1.15 55091.90 88888.00 2008-09-18 07:41:02.625 262 12637.65 -1.15 55091.85 88888.00 2008-09-18 07:41:02.750 262 12637.60 -1.12 55091.82 88888.00 2008-09-18 07:41:02.875 262 12637.58 -1.10 55091.82 88888.00 2008-09-18 07:41:03.000 262 12637.60 -1.10 55091.85 88888.00 2008-09-18 07:41:03.125 262 12637.60 -1.12 55091.88 88888.00 2008-09-18 07:41:03.250 262 12637.52 -1.12 55091.85 88888.00 2008-09-18 07:41:03.375 262 12637.58 -1.00 55091.85 88888.00 2008-09-18 07:41:03.500 262 12637.52 -0.97 55091.85 88888.00 2008-09-18 07:41:03.625 262 12637.52 -1.02 55091.85 88888.00 2008-09-18 07:41:03.750 262 12637.50 -1.05 55091.82 88888.00 2008-09-18 07:41:03.875 262 12637.55 -1.02 55091.82 88888.00 2008-09-18 07:41:04.000 262 12637.58 -0.97 55091.85 88888.00 2008-09-18 07:41:04.125 262 12637.52 -1.00 55091.85 88888.00 2008-09-18 07:41:04.250 262 12637.52 -1.07 55091.85 88888.00 2008-09-18 07:41:04.375 262 12637.60 -1.00 55091.82 88888.00 2008-09-18 07:41:04.500 262 12637.60 -0.95 55091.88 88888.00 2008-09-18 07:41:04.625 262 12637.58 -0.90 55091.88 88888.00 2008-09-18 07:41:04.750 262 12637.58 -0.88 55091.90 88888.00 2008-09-18 07:41:04.875 262 12637.67 -0.80 55091.90 88888.00 2008-09-18 07:41:05.000 262 12637.65 -0.80 55091.90 88888.00 2008-09-18 07:41:05.125 262 12637.62 -0.82 55091.90 88888.00 2008-09-18 07:41:05.250 262 12637.60 -0.88 55091.88 88888.00 2008-09-18 07:41:05.375 262 12637.62 -0.82 55091.88 88888.00 2008-09-18 07:41:05.500 262 12637.67 -0.78 55091.93 88888.00 2008-09-18 07:41:05.625 262 12637.73 -0.75 55091.93 88888.00 2008-09-18 07:41:05.750 262 12637.73 -0.75 55091.90 88888.00 2008-09-18 07:41:05.875 262 12637.67 -0.80 55091.88 88888.00 2008-09-18 07:41:06.000 262 12637.67 -0.75 55091.88 88888.00 2008-09-18 07:41:06.125 262 12637.70 -0.75 55091.93 88888.00 2008-09-18 07:41:06.250 262 12637.73 -0.70 55091.93 88888.00 2008-09-18 07:41:06.375 262 12637.73 -0.65 55091.90 88888.00 2008-09-18 07:41:06.500 262 12637.77 -0.62 55091.88 88888.00 2008-09-18 07:41:06.625 262 12637.73 -0.62 55091.88 88888.00 2008-09-18 07:41:06.750 262 12637.73 -0.62 55091.90 88888.00 2008-09-18 07:41:06.875 262 12637.77 -0.55 55091.90 88888.00 2008-09-18 07:41:07.000 262 12637.70 -0.60 55091.88 88888.00 2008-09-18 07:41:07.125 262 12637.67 -0.62 55091.88 88888.00 2008-09-18 07:41:07.250 262 12637.70 -0.55 55091.88 88888.00 2008-09-18 07:41:07.375 262 12637.75 -0.47 55091.88 88888.00 2008-09-18 07:41:07.500 262 12637.70 -0.53 55091.82 88888.00 2008-09-18 07:41:07.625 262 12637.65 -0.60 55091.82 88888.00 2008-09-18 07:41:07.750 262 12637.62 -0.55 55091.85 88888.00 2008-09-18 07:41:07.875 262 12637.73 -0.42 55091.88 88888.00 2008-09-18 07:41:08.000 262 12637.70 -0.40 55091.82 88888.00 2008-09-18 07:41:08.125 262 12637.67 -0.42 55091.82 88888.00 2008-09-18 07:41:08.250 262 12637.75 -0.38 55091.88 88888.00 2008-09-18 07:41:08.375 262 12637.80 -0.33 55091.88 88888.00 2008-09-18 07:41:08.500 262 12637.65 -0.33 55091.82 88888.00 2008-09-18 07:41:08.625 262 12637.65 -0.33 55091.80 88888.00 2008-09-18 07:41:08.750 262 12637.67 -0.38 55091.78 88888.00 2008-09-18 07:41:08.875 262 12637.70 -0.38 55091.78 88888.00 2008-09-18 07:41:09.000 262 12637.73 -0.30 55091.78 88888.00 2008-09-18 07:41:09.125 262 12637.73 -0.28 55091.78 88888.00 2008-09-18 07:41:09.250 262 12637.73 -0.25 55091.80 88888.00 2008-09-18 07:41:09.375 262 12637.73 -0.17 55091.80 88888.00 2008-09-18 07:41:09.500 262 12637.75 -0.20 55091.78 88888.00 2008-09-18 07:41:09.625 262 12637.80 -0.23 55091.78 88888.00 2008-09-18 07:41:09.750 262 12637.88 -0.17 55091.78 88888.00 2008-09-18 07:41:09.875 262 12637.92 -0.17 55091.78 88888.00 2008-09-18 07:41:10.000 262 12637.88 -0.20 55091.75 88888.00 2008-09-18 07:41:10.125 262 12637.83 -0.15 55091.75 88888.00 2008-09-18 07:41:10.250 262 12637.83 -0.12 55091.78 88888.00 2008-09-18 07:41:10.375 262 12637.88 -0.05 55091.82 88888.00 2008-09-18 07:41:10.500 262 12637.95 -0.03 55091.85 88888.00 2008-09-18 07:41:10.625 262 12637.95 -0.03 55091.82 88888.00 2008-09-18 07:41:10.750 262 12637.92 -0.03 55091.85 88888.00 2008-09-18 07:41:10.875 262 12637.92 0.03 55091.85 88888.00 2008-09-18 07:41:11.000 262 12637.90 0.03 55091.80 88888.00 2008-09-18 07:41:11.125 262 12637.95 0.07 55091.85 88888.00 2008-09-18 07:41:11.250 262 12638.00 0.15 55091.88 88888.00 2008-09-18 07:41:11.375 262 12638.10 0.20 55091.85 88888.00 2008-09-18 07:41:11.500 262 12638.08 0.17 55091.82 88888.00 2008-09-18 07:41:11.625 262 12638.05 0.17 55091.82 88888.00 2008-09-18 07:41:11.750 262 12638.12 0.17 55091.82 88888.00 2008-09-18 07:41:11.875 262 12638.15 0.17 55091.85 88888.00 2008-09-18 07:41:12.000 262 12638.15 0.17 55091.85 88888.00 2008-09-18 07:41:12.125 262 12638.05 0.20 55091.82 88888.00 2008-09-18 07:41:12.250 262 12638.05 0.30 55091.85 88888.00 2008-09-18 07:41:12.375 262 12638.05 0.28 55091.85 88888.00 2008-09-18 07:41:12.500 262 12638.02 0.28 55091.82 88888.00 2008-09-18 07:41:12.625 262 12638.00 0.25 55091.80 88888.00 2008-09-18 07:41:12.750 262 12638.05 0.33 55091.82 88888.00 2008-09-18 07:41:12.875 262 12638.15 0.40 55091.85 88888.00 2008-09-18 07:41:13.000 262 12638.10 0.40 55091.85 88888.00 2008-09-18 07:41:13.125 262 12638.02 0.40 55091.85 88888.00 2008-09-18 07:41:13.250 262 12637.98 0.42 55091.88 88888.00 2008-09-18 07:41:13.375 262 12638.08 0.45 55091.85 88888.00 2008-09-18 07:41:13.500 262 12638.23 0.45 55091.88 88888.00 2008-09-18 07:41:13.625 262 12638.25 0.47 55091.85 88888.00 2008-09-18 07:41:13.750 262 12638.15 0.42 55091.82 88888.00 2008-09-18 07:41:13.875 262 12638.12 0.42 55091.85 88888.00 2008-09-18 07:41:14.000 262 12638.17 0.55 55091.88 88888.00 2008-09-18 07:41:14.125 262 12638.17 0.57 55091.90 88888.00 2008-09-18 07:41:14.250 262 12638.10 0.55 55091.88 88888.00 2008-09-18 07:41:14.375 262 12638.12 0.53 55091.88 88888.00 2008-09-18 07:41:14.500 262 12638.20 0.60 55091.85 88888.00 2008-09-18 07:41:14.625 262 12638.27 0.60 55091.82 88888.00 2008-09-18 07:41:14.750 262 12638.30 0.62 55091.80 88888.00 2008-09-18 07:41:14.875 262 12638.25 0.57 55091.78 88888.00 2008-09-18 07:41:15.000 262 12638.15 0.62 55091.78 88888.00 2008-09-18 07:41:15.125 262 12638.15 0.68 55091.80 88888.00 2008-09-18 07:41:15.250 262 12638.17 0.70 55091.82 88888.00 2008-09-18 07:41:15.375 262 12638.40 0.75 55092.00 88888.00 2008-09-18 07:41:15.500 262 12638.40 0.80 55092.03 88888.00 2008-09-18 07:41:15.625 262 12638.38 0.78 55092.00 88888.00 2008-09-18 07:41:15.750 262 12638.33 0.78 55092.00 88888.00 2008-09-18 07:41:15.875 262 12638.38 0.80 55092.05 88888.00 2008-09-18 07:41:16.000 262 12638.38 0.80 55092.03 88888.00 2008-09-18 07:41:16.125 262 12638.33 0.85 55092.07 88888.00 2008-09-18 07:41:16.250 262 12638.30 0.82 55092.00 88888.00 2008-09-18 07:41:16.375 262 12638.25 0.82 55091.80 88888.00 2008-09-18 07:41:16.500 262 12638.33 0.90 55091.85 88888.00 2008-09-18 07:41:16.625 262 12638.33 0.95 55091.85 88888.00 2008-09-18 07:41:16.750 262 12638.33 0.95 55091.82 88888.00 2008-09-18 07:41:16.875 262 12638.38 0.97 55091.85 88888.00 2008-09-18 07:41:17.000 262 12638.35 1.00 55091.85 88888.00 2008-09-18 07:41:17.125 262 12638.35 1.00 55091.88 88888.00 2008-09-18 07:41:17.250 262 12638.38 1.07 55091.90 88888.00 2008-09-18 07:41:17.375 262 12638.42 1.07 55091.90 88888.00 2008-09-18 07:41:17.500 262 12638.45 1.02 55091.88 88888.00 2008-09-18 07:41:17.625 262 12638.52 1.12 55091.90 88888.00 2008-09-18 07:41:17.750 262 12638.52 1.18 55091.90 88888.00 2008-09-18 07:41:17.875 262 12638.48 1.20 55091.90 88888.00 2008-09-18 07:41:18.000 262 12638.48 1.20 55091.88 88888.00 2008-09-18 07:41:18.125 262 12638.55 1.25 55091.88 88888.00 2008-09-18 07:41:18.250 262 12638.50 1.25 55091.88 88888.00 2008-09-18 07:41:18.375 262 12638.45 1.25 55091.85 88888.00 2008-09-18 07:41:18.500 262 12638.48 1.27 55091.85 88888.00 2008-09-18 07:41:18.625 262 12638.52 1.32 55091.88 88888.00 2008-09-18 07:41:18.750 262 12638.58 1.32 55091.88 88888.00 2008-09-18 07:41:18.875 262 12638.58 1.38 55091.88 88888.00 2008-09-18 07:41:19.000 262 12638.52 1.40 55091.88 88888.00 2008-09-18 07:41:19.125 262 12638.52 1.43 55091.90 88888.00 2008-09-18 07:41:19.250 262 12638.55 1.48 55091.93 88888.00 2008-09-18 07:41:19.375 262 12638.60 1.45 55091.90 88888.00 2008-09-18 07:41:19.500 262 12638.62 1.50 55091.85 88888.00 2008-09-18 07:41:19.625 262 12638.65 1.48 55091.85 88888.00 2008-09-18 07:41:19.750 262 12638.67 1.55 55091.88 88888.00 2008-09-18 07:41:19.875 262 12638.77 1.62 55091.88 88888.00 2008-09-18 07:41:20.000 262 12638.73 1.62 55091.85 88888.00 2008-09-18 07:41:20.125 262 12638.73 1.65 55091.90 88888.00 2008-09-18 07:41:20.250 262 12638.75 1.68 55091.93 88888.00 2008-09-18 07:41:20.375 262 12638.75 1.68 55091.88 88888.00 2008-09-18 07:41:20.500 262 12638.77 1.68 55091.85 88888.00 2008-09-18 07:41:20.625 262 12638.80 1.75 55091.88 88888.00 2008-09-18 07:41:20.750 262 12638.85 1.77 55091.85 88888.00 2008-09-18 07:41:20.875 262 12638.90 1.80 55091.85 88888.00 2008-09-18 07:41:21.000 262 12638.92 1.77 55091.82 88888.00 2008-09-18 07:41:21.125 262 12638.88 1.82 55091.85 88888.00 2008-09-18 07:41:21.250 262 12638.95 1.88 55091.90 88888.00 2008-09-18 07:41:21.375 262 12639.08 1.95 55091.90 88888.00 2008-09-18 07:41:21.500 262 12639.10 1.90 55091.90 88888.00 2008-09-18 07:41:21.625 262 12639.02 1.85 55091.88 88888.00 2008-09-18 07:41:21.750 262 12639.02 1.90 55091.88 88888.00 2008-09-18 07:41:21.875 262 12639.10 2.02 55091.88 88888.00 2008-09-18 07:41:22.000 262 12639.23 2.10 55091.90 88888.00 2008-09-18 07:41:22.125 262 12639.20 2.10 55091.88 88888.00 2008-09-18 07:41:22.250 262 12639.15 2.12 55091.93 88888.00 2008-09-18 07:41:22.375 262 12639.25 2.25 55091.97 88888.00 2008-09-18 07:41:22.500 262 12639.27 2.25 55091.97 88888.00 2008-09-18 07:41:22.625 262 12639.25 2.23 55091.95 88888.00 2008-09-18 07:41:22.750 262 12639.30 2.30 55091.97 88888.00 2008-09-18 07:41:22.875 262 12639.35 2.33 55091.97 88888.00 2008-09-18 07:41:23.000 262 12639.35 2.27 55091.97 88888.00 2008-09-18 07:41:23.125 262 12639.33 2.23 55091.97 88888.00 2008-09-18 07:41:23.250 262 12639.38 2.35 55092.00 88888.00 2008-09-18 07:41:23.375 262 12639.42 2.40 55091.97 88888.00 2008-09-18 07:41:23.500 262 12639.42 2.48 55091.95 88888.00 2008-09-18 07:41:23.625 262 12639.40 2.45 55091.95 88888.00 2008-09-18 07:41:23.750 262 12639.40 2.48 55092.03 88888.00 2008-09-18 07:41:23.875 262 12639.52 2.55 55092.05 88888.00 2008-09-18 07:41:24.000 262 12639.52 2.55 55092.03 88888.00 2008-09-18 07:41:24.125 262 12639.50 2.58 55092.03 88888.00 2008-09-18 07:41:24.250 262 12639.52 2.60 55092.03 88888.00 2008-09-18 07:41:24.375 262 12639.65 2.65 55092.00 88888.00 2008-09-18 07:41:24.500 262 12639.70 2.65 55092.00 88888.00 2008-09-18 07:41:24.625 262 12639.65 2.73 55092.00 88888.00 2008-09-18 07:41:24.750 262 12639.62 2.80 55092.03 88888.00 2008-09-18 07:41:24.875 262 12639.67 2.85 55092.05 88888.00 2008-09-18 07:41:25.000 262 12639.70 2.80 55092.00 88888.00 2008-09-18 07:41:25.125 262 12639.67 2.73 55091.97 88888.00 2008-09-18 07:41:25.250 262 12639.70 2.77 55092.00 88888.00 2008-09-18 07:41:25.375 262 12639.73 2.85 55092.00 88888.00 2008-09-18 07:41:25.500 262 12639.83 2.88 55092.00 88888.00 2008-09-18 07:41:25.625 262 12639.83 2.90 55092.00 88888.00 2008-09-18 07:41:25.750 262 12639.85 3.00 55092.03 88888.00 2008-09-18 07:41:25.875 262 12639.83 3.05 55092.07 88888.00 2008-09-18 07:41:26.000 262 12639.77 2.98 55092.03 88888.00 2008-09-18 07:41:26.125 262 12639.77 2.95 55092.03 88888.00 2008-09-18 07:41:26.250 262 12639.88 3.00 55092.05 88888.00 2008-09-18 07:41:26.375 262 12639.92 3.05 55092.05 88888.00 2008-09-18 07:41:26.500 262 12639.98 3.12 55092.07 88888.00 2008-09-18 07:41:26.625 262 12639.98 3.12 55092.05 88888.00 2008-09-18 07:41:26.750 262 12639.95 3.08 55092.00 88888.00 2008-09-18 07:41:26.875 262 12640.00 3.12 55092.00 88888.00 2008-09-18 07:41:27.000 262 12640.05 3.20 55092.05 88888.00 2008-09-18 07:41:27.125 262 12640.00 3.20 55092.03 88888.00 2008-09-18 07:41:27.250 262 12640.02 3.27 55092.07 88888.00 2008-09-18 07:41:27.375 262 12640.08 3.33 55092.07 88888.00 2008-09-18 07:41:27.500 262 12640.05 3.35 55092.07 88888.00 2008-09-18 07:41:27.625 262 12640.02 3.42 55092.07 88888.00 2008-09-18 07:41:27.750 262 12640.12 3.48 55092.07 88888.00 2008-09-18 07:41:27.875 262 12640.17 3.48 55092.05 88888.00 2008-09-18 07:41:28.000 262 12640.15 3.48 55092.05 88888.00 2008-09-18 07:41:28.125 262 12640.15 3.52 55092.07 88888.00 2008-09-18 07:41:28.250 262 12640.15 3.52 55092.07 88888.00 2008-09-18 07:41:28.375 262 12640.15 3.52 55092.05 88888.00 2008-09-18 07:41:28.500 262 12640.15 3.50 55092.05 88888.00 2008-09-18 07:41:28.625 262 12640.23 3.58 55092.07 88888.00 2008-09-18 07:41:28.750 262 12640.33 3.70 55092.12 88888.00 2008-09-18 07:41:28.875 262 12640.30 3.67 55092.10 88888.00 2008-09-18 07:41:29.000 262 12640.27 3.67 55092.10 88888.00 2008-09-18 07:41:29.125 262 12640.33 3.70 55092.12 88888.00 2008-09-18 07:41:29.250 262 12640.30 3.75 55092.15 88888.00 2008-09-18 07:41:29.375 262 12640.30 3.80 55092.18 88888.00 2008-09-18 07:41:29.500 262 12640.40 3.92 55092.18 88888.00 2008-09-18 07:41:29.625 262 12640.42 3.85 55092.15 88888.00 2008-09-18 07:41:29.750 262 12640.55 3.90 55092.18 88888.00 2008-09-18 07:41:29.875 262 12640.58 3.90 55092.18 88888.00 2008-09-18 07:41:30.000 262 12640.58 3.90 55092.15 88888.00 2008-09-18 07:41:30.125 262 12640.60 3.85 55092.15 88888.00 2008-09-18 07:41:30.250 262 12640.60 3.90 55092.18 88888.00 2008-09-18 07:41:30.375 262 12640.62 3.95 55092.15 88888.00 2008-09-18 07:41:30.500 262 12640.58 3.98 55092.18 88888.00 2008-09-18 07:41:30.625 262 12640.65 4.00 55092.20 88888.00 2008-09-18 07:41:30.750 262 12640.75 4.08 55092.20 88888.00 2008-09-18 07:41:30.875 262 12640.75 4.12 55092.20 88888.00 2008-09-18 07:41:31.000 262 12640.70 4.10 55092.18 88888.00 2008-09-18 07:41:31.125 262 12640.75 4.15 55092.25 88888.00 2008-09-18 07:41:31.250 262 12640.85 4.15 55092.28 88888.00 2008-09-18 07:41:31.375 262 12640.90 4.15 55092.28 88888.00 2008-09-18 07:41:31.500 262 12640.98 4.17 55092.28 88888.00 2008-09-18 07:41:31.625 262 12640.98 4.17 55092.22 88888.00 2008-09-18 07:41:31.750 262 12640.90 4.15 55092.22 88888.00 2008-09-18 07:41:31.875 262 12640.90 4.17 55092.25 88888.00 2008-09-18 07:41:32.000 262 12640.98 4.35 55092.28 88888.00 2008-09-18 07:41:32.125 262 12641.10 4.38 55092.28 88888.00 2008-09-18 07:41:32.250 262 12641.12 4.35 55092.30 88888.00 2008-09-18 07:41:32.375 262 12641.17 4.40 55092.30 88888.00 2008-09-18 07:41:32.500 262 12641.15 4.40 55092.22 88888.00 2008-09-18 07:41:32.625 262 12641.20 4.40 55092.20 88888.00 2008-09-18 07:41:32.750 262 12641.17 4.42 55092.22 88888.00 2008-09-18 07:41:32.875 262 12641.20 4.38 55092.22 88888.00 2008-09-18 07:41:33.000 262 12641.20 4.42 55092.20 88888.00 2008-09-18 07:41:33.125 262 12641.30 4.47 55092.25 88888.00 2008-09-18 07:41:33.250 262 12641.33 4.53 55092.30 88888.00 2008-09-18 07:41:33.375 262 12641.30 4.60 55092.28 88888.00 2008-09-18 07:41:33.500 262 12641.30 4.58 55092.20 88888.00 2008-09-18 07:41:33.625 262 12641.25 4.53 55092.18 88888.00 2008-09-18 07:41:33.750 262 12641.35 4.58 55092.20 88888.00 2008-09-18 07:41:33.875 262 12641.40 4.60 55092.22 88888.00 2008-09-18 07:41:34.000 262 12641.38 4.60 55092.20 88888.00 2008-09-18 07:41:34.125 262 12641.38 4.62 55092.22 88888.00 2008-09-18 07:41:34.250 262 12641.45 4.67 55092.25 88888.00 2008-09-18 07:41:34.375 262 12641.52 4.72 55092.22 88888.00 2008-09-18 07:41:34.500 262 12641.52 4.78 55092.30 88888.00 2008-09-18 07:41:34.625 262 12641.52 4.80 55092.35 88888.00 2008-09-18 07:41:34.750 262 12641.60 4.83 55092.35 88888.00 2008-09-18 07:41:34.875 262 12641.65 4.83 55092.38 88888.00 2008-09-18 07:41:35.000 262 12641.75 4.88 55092.32 88888.00 2008-09-18 07:41:35.125 262 12641.73 4.85 55092.30 88888.00 2008-09-18 07:41:35.250 262 12641.70 4.83 55092.35 88888.00 2008-09-18 07:41:35.375 262 12641.70 4.83 55092.35 88888.00 2008-09-18 07:41:35.500 262 12641.75 4.90 55092.43 88888.00 2008-09-18 07:41:35.625 262 12641.73 4.95 55092.45 88888.00 2008-09-18 07:41:35.750 262 12641.73 5.00 55092.45 88888.00 2008-09-18 07:41:35.875 262 12641.70 4.97 55092.40 88888.00 2008-09-18 07:41:36.000 262 12641.80 5.00 55092.40 88888.00 2008-09-18 07:41:36.125 262 12641.90 5.03 55092.40 88888.00 2008-09-18 07:41:36.250 262 12641.92 5.05 55092.40 88888.00 2008-09-18 07:41:36.375 262 12642.00 5.08 55092.38 88888.00 2008-09-18 07:41:36.500 262 12642.00 5.10 55092.35 88888.00 2008-09-18 07:41:36.625 262 12642.02 5.17 55092.43 88888.00 2008-09-18 07:41:36.750 262 12642.00 5.15 55092.43 88888.00 2008-09-18 07:41:36.875 262 12642.00 5.12 55092.40 88888.00 2008-09-18 07:41:37.000 262 12642.00 5.17 55092.43 88888.00 2008-09-18 07:41:37.125 262 12642.10 5.20 55092.43 88888.00 2008-09-18 07:41:37.250 262 12642.20 5.22 55092.45 88888.00 2008-09-18 07:41:37.375 262 12642.25 5.22 55092.45 88888.00 2008-09-18 07:41:37.500 262 12642.20 5.22 55092.45 88888.00 2008-09-18 07:41:37.625 262 12642.23 5.20 55092.47 88888.00 2008-09-18 07:41:37.750 262 12642.30 5.20 55092.47 88888.00 2008-09-18 07:41:37.875 262 12642.35 5.22 55092.45 88888.00 2008-09-18 07:41:38.000 262 12642.38 5.30 55092.43 88888.00 2008-09-18 07:41:38.125 262 12642.40 5.38 55092.45 88888.00 2008-09-18 07:41:38.250 262 12642.40 5.42 55092.47 88888.00 2008-09-18 07:41:38.375 262 12642.50 5.45 55092.55 88888.00 2008-09-18 07:41:38.500 262 12642.50 5.45 55092.53 88888.00 2008-09-18 07:41:38.625 262 12642.48 5.45 55092.50 88888.00 2008-09-18 07:41:38.750 262 12642.45 5.47 55092.47 88888.00 2008-09-18 07:41:38.875 262 12642.50 5.53 55092.45 88888.00 2008-09-18 07:41:39.000 262 12642.52 5.47 55092.43 88888.00 2008-09-18 07:41:39.125 262 12642.48 5.38 55092.40 88888.00 2008-09-18 07:41:39.250 262 12642.45 5.47 55092.45 88888.00 2008-09-18 07:41:39.375 262 12642.50 5.50 55092.47 88888.00 2008-09-18 07:41:39.500 262 12642.55 5.50 55092.47 88888.00 2008-09-18 07:41:39.625 262 12642.60 5.53 55092.50 88888.00 2008-09-18 07:41:39.750 262 12642.62 5.60 55092.50 88888.00 2008-09-18 07:41:39.875 262 12642.60 5.62 55092.50 88888.00 2008-09-18 07:41:40.000 262 12642.62 5.62 55092.50 88888.00 2008-09-18 07:41:40.125 262 12642.58 5.55 55092.47 88888.00 2008-09-18 07:41:40.250 262 12642.65 5.60 55092.53 88888.00 2008-09-18 07:41:40.375 262 12642.70 5.70 55092.50 88888.00 2008-09-18 07:41:40.500 262 12642.67 5.72 55092.53 88888.00 2008-09-18 07:41:40.625 262 12642.75 5.72 55092.55 88888.00 2008-09-18 07:41:40.750 262 12642.85 5.72 55092.57 88888.00 2008-09-18 07:41:40.875 262 12642.92 5.83 55092.62 88888.00 2008-09-18 07:41:41.000 262 12642.98 5.85 55092.62 88888.00 2008-09-18 07:41:41.125 262 12642.95 5.83 55092.65 88888.00 2008-09-18 07:41:41.250 262 12642.98 5.80 55092.68 88888.00 2008-09-18 07:41:41.375 262 12643.05 5.88 55092.70 88888.00 2008-09-18 07:41:41.500 262 12643.08 5.88 55092.70 88888.00 2008-09-18 07:41:41.625 262 12643.08 5.88 55092.68 88888.00 2008-09-18 07:41:41.750 262 12643.02 5.88 55092.70 88888.00 2008-09-18 07:41:41.875 262 12642.98 5.83 55092.68 88888.00 2008-09-18 07:41:42.000 262 12642.95 5.80 55092.68 88888.00 2008-09-18 07:41:42.125 262 12643.02 5.85 55092.70 88888.00 2008-09-18 07:41:42.250 262 12643.15 5.88 55092.72 88888.00 2008-09-18 07:41:42.375 262 12643.20 5.95 55092.75 88888.00 2008-09-18 07:41:42.500 262 12643.17 5.95 55092.72 88888.00 2008-09-18 07:41:42.625 262 12643.12 5.92 55092.72 88888.00 2008-09-18 07:41:42.750 262 12643.10 5.92 55092.75 88888.00 2008-09-18 07:41:42.875 262 12643.15 5.88 55092.75 88888.00 2008-09-18 07:41:43.000 262 12643.20 5.88 55092.72 88888.00 2008-09-18 07:41:43.125 262 12643.23 5.95 55092.80 88888.00 2008-09-18 07:41:43.250 262 12643.25 5.97 55092.80 88888.00 2008-09-18 07:41:43.375 262 12643.30 6.00 55092.82 88888.00 2008-09-18 07:41:43.500 262 12643.33 6.05 55092.80 88888.00 2008-09-18 07:41:43.625 262 12643.35 6.10 55092.80 88888.00 2008-09-18 07:41:43.750 262 12643.38 6.08 55092.82 88888.00 2008-09-18 07:41:43.875 262 12643.40 6.12 55092.85 88888.00 2008-09-18 07:41:44.000 262 12643.45 6.08 55092.82 88888.00 2008-09-18 07:41:44.125 262 12643.42 6.03 55092.80 88888.00 2008-09-18 07:41:44.250 262 12643.40 6.05 55092.85 88888.00 2008-09-18 07:41:44.375 262 12643.40 6.08 55092.85 88888.00 2008-09-18 07:41:44.500 262 12643.42 6.08 55092.82 88888.00 2008-09-18 07:41:44.625 262 12643.42 6.10 55092.82 88888.00 2008-09-18 07:41:44.750 262 12643.55 6.10 55092.82 88888.00 2008-09-18 07:41:44.875 262 12643.60 6.12 55092.85 88888.00 2008-09-18 07:41:45.000 262 12643.58 6.12 55092.85 88888.00 2008-09-18 07:41:45.125 262 12643.50 6.05 55092.82 88888.00 2008-09-18 07:41:45.250 262 12643.45 6.05 55092.82 88888.00 2008-09-18 07:41:45.375 262 12643.48 6.10 55092.85 88888.00 2008-09-18 07:41:45.500 262 12643.50 6.10 55092.85 88888.00 2008-09-18 07:41:45.625 262 12643.60 6.12 55092.85 88888.00 2008-09-18 07:41:45.750 262 12643.67 6.17 55092.85 88888.00 2008-09-18 07:41:45.875 262 12643.77 6.20 55092.85 88888.00 2008-09-18 07:41:46.000 262 12643.73 6.17 55092.85 88888.00 2008-09-18 07:41:46.125 262 12643.65 6.20 55092.93 88888.00 2008-09-18 07:41:46.250 262 12643.62 6.22 55092.93 88888.00 2008-09-18 07:41:46.375 262 12643.75 6.30 55092.93 88888.00 2008-09-18 07:41:46.500 262 12643.80 6.33 55092.97 88888.00 2008-09-18 07:41:46.625 262 12643.83 6.38 55093.03 88888.00 2008-09-18 07:41:46.750 262 12643.80 6.40 55093.03 88888.00 2008-09-18 07:41:46.875 262 12643.77 6.38 55093.03 88888.00 2008-09-18 07:41:47.000 262 12643.83 6.38 55093.03 88888.00 2008-09-18 07:41:47.125 262 12643.92 6.42 55093.10 88888.00 2008-09-18 07:41:47.250 262 12643.92 6.40 55093.10 88888.00 2008-09-18 07:41:47.375 262 12643.92 6.38 55093.05 88888.00 2008-09-18 07:41:47.500 262 12643.83 6.33 55093.05 88888.00 2008-09-18 07:41:47.625 262 12643.88 6.33 55093.05 88888.00 2008-09-18 07:41:47.750 262 12644.00 6.45 55093.12 88888.00 2008-09-18 07:41:47.875 262 12644.05 6.45 55093.15 88888.00 2008-09-18 07:41:48.000 262 12644.02 6.42 55093.15 88888.00 2008-09-18 07:41:48.125 262 12643.98 6.38 55093.15 88888.00 2008-09-18 07:41:48.250 262 12644.02 6.40 55093.15 88888.00 2008-09-18 07:41:48.375 262 12644.05 6.47 55093.18 88888.00 2008-09-18 07:41:48.500 262 12644.05 6.53 55093.20 88888.00 2008-09-18 07:41:48.625 262 12644.05 6.50 55093.18 88888.00 2008-09-18 07:41:48.750 262 12644.05 6.45 55093.15 88888.00 2008-09-18 07:41:48.875 262 12644.10 6.45 55093.18 88888.00 2008-09-18 07:41:49.000 262 12644.08 6.45 55093.20 88888.00 2008-09-18 07:41:49.125 262 12644.00 6.42 55093.18 88888.00 2008-09-18 07:41:49.250 262 12644.08 6.45 55093.25 88888.00 2008-09-18 07:41:49.375 262 12644.20 6.50 55093.30 88888.00 2008-09-18 07:41:49.500 262 12644.15 6.50 55093.30 88888.00 2008-09-18 07:41:49.625 262 12644.15 6.45 55093.28 88888.00 2008-09-18 07:41:49.750 262 12644.10 6.42 55093.28 88888.00 2008-09-18 07:41:49.875 262 12644.08 6.42 55093.25 88888.00 2008-09-18 07:41:50.000 262 12644.10 6.47 55093.30 88888.00 2008-09-18 07:41:50.125 262 12644.10 6.47 55093.32 88888.00 2008-09-18 07:41:50.250 262 12644.10 6.47 55093.32 88888.00 2008-09-18 07:41:50.375 262 12644.15 6.55 55093.35 88888.00 2008-09-18 07:41:50.500 262 12644.10 6.53 55093.35 88888.00 2008-09-18 07:41:50.625 262 12644.15 6.50 55093.32 88888.00 2008-09-18 07:41:50.750 262 12644.20 6.47 55093.35 88888.00 2008-09-18 07:41:50.875 262 12644.25 6.53 55093.35 88888.00 2008-09-18 07:41:51.000 262 12644.30 6.47 55093.32 88888.00 2008-09-18 07:41:51.125 262 12644.30 6.50 55093.38 88888.00 2008-09-18 07:41:51.250 262 12644.30 6.50 55093.35 88888.00 2008-09-18 07:41:51.375 262 12644.33 6.55 55093.38 88888.00 2008-09-18 07:41:51.500 262 12644.33 6.55 55093.38 88888.00 2008-09-18 07:41:51.625 262 12644.35 6.50 55093.40 88888.00 2008-09-18 07:41:51.750 262 12644.33 6.50 55093.40 88888.00 2008-09-18 07:41:51.875 262 12644.30 6.50 55093.40 88888.00 2008-09-18 07:41:52.000 262 12644.40 6.60 55093.45 88888.00 2008-09-18 07:41:52.125 262 12644.45 6.62 55093.43 88888.00 2008-09-18 07:41:52.250 262 12644.33 6.50 55093.35 88888.00 2008-09-18 07:41:52.375 262 12644.38 6.53 55093.40 88888.00 2008-09-18 07:41:52.500 262 12644.48 6.55 55093.47 88888.00 2008-09-18 07:41:52.625 262 12644.48 6.67 55093.53 88888.00 2008-09-18 07:41:52.750 262 12644.42 6.65 55093.53 88888.00 2008-09-18 07:41:52.875 262 12644.42 6.58 55093.55 88888.00 2008-09-18 07:41:53.000 262 12644.48 6.60 55093.55 88888.00 2008-09-18 07:41:53.125 262 12644.48 6.60 55093.57 88888.00 2008-09-18 07:41:53.250 262 12644.45 6.65 55093.60 88888.00 2008-09-18 07:41:53.375 262 12644.55 6.70 55093.60 88888.00 2008-09-18 07:41:53.500 262 12644.58 6.70 55093.60 88888.00 2008-09-18 07:41:53.625 262 12644.48 6.62 55093.60 88888.00 2008-09-18 07:41:53.750 262 12644.40 6.58 55093.57 88888.00 2008-09-18 07:41:53.875 262 12644.48 6.58 55093.57 88888.00 2008-09-18 07:41:54.000 262 12644.50 6.58 55093.60 88888.00 2008-09-18 07:41:54.125 262 12644.50 6.65 55093.62 88888.00 2008-09-18 07:41:54.250 262 12644.60 6.65 55093.65 88888.00 2008-09-18 07:41:54.375 262 12644.65 6.60 55093.62 88888.00 2008-09-18 07:41:54.500 262 12644.60 6.62 55093.68 88888.00 2008-09-18 07:41:54.625 262 12644.62 6.72 55093.68 88888.00 2008-09-18 07:41:54.750 262 12644.70 6.70 55093.65 88888.00 2008-09-18 07:41:54.875 262 12644.70 6.65 55093.65 88888.00 2008-09-18 07:41:55.000 262 12644.70 6.67 55093.65 88888.00 2008-09-18 07:41:55.125 262 12644.70 6.67 55093.70 88888.00 2008-09-18 07:41:55.250 262 12644.62 6.55 55093.70 88888.00 2008-09-18 07:41:55.375 262 12644.70 6.60 55093.72 88888.00 2008-09-18 07:41:55.500 262 12644.73 6.72 55093.75 88888.00 2008-09-18 07:41:55.625 262 12644.67 6.70 55093.75 88888.00 2008-09-18 07:41:55.750 262 12644.67 6.67 55093.75 88888.00 2008-09-18 07:41:55.875 262 12644.73 6.67 55093.78 88888.00 2008-09-18 07:41:56.000 262 12644.77 6.70 55093.75 88888.00 2008-09-18 07:41:56.125 262 12644.75 6.70 55093.78 88888.00 2008-09-18 07:41:56.250 262 12644.75 6.62 55093.78 88888.00 2008-09-18 07:41:56.375 262 12644.73 6.65 55093.78 88888.00 2008-09-18 07:41:56.500 262 12644.75 6.62 55093.80 88888.00 2008-09-18 07:41:56.625 262 12644.73 6.65 55093.80 88888.00 2008-09-18 07:41:56.750 262 12644.73 6.62 55093.78 88888.00 2008-09-18 07:41:56.875 262 12644.67 6.60 55093.75 88888.00 2008-09-18 07:41:57.000 262 12644.73 6.65 55093.80 88888.00 2008-09-18 07:41:57.125 262 12644.75 6.60 55093.80 88888.00 2008-09-18 07:41:57.250 262 12644.73 6.58 55093.80 88888.00 2008-09-18 07:41:57.375 262 12644.77 6.62 55093.82 88888.00 2008-09-18 07:41:57.500 262 12644.83 6.62 55093.82 88888.00 2008-09-18 07:41:57.625 262 12644.85 6.62 55093.85 88888.00 2008-09-18 07:41:57.750 262 12644.83 6.67 55093.88 88888.00 2008-09-18 07:41:57.875 262 12644.85 6.67 55093.90 88888.00 2008-09-18 07:41:58.000 262 12644.85 6.65 55093.88 88888.00 2008-09-18 07:41:58.125 262 12644.88 6.62 55093.88 88888.00 2008-09-18 07:41:58.250 262 12644.80 6.60 55093.90 88888.00 2008-09-18 07:41:58.375 262 12644.80 6.65 55093.93 88888.00 2008-09-18 07:41:58.500 262 12644.88 6.72 55094.00 88888.00 2008-09-18 07:41:58.625 262 12644.95 6.70 55094.03 88888.00 2008-09-18 07:41:58.750 262 12644.98 6.65 55094.00 88888.00 2008-09-18 07:41:58.875 262 12644.95 6.67 55094.03 88888.00 2008-09-18 07:41:59.000 262 12645.00 6.72 55094.00 88888.00 2008-09-18 07:41:59.125 262 12645.02 6.67 55094.03 88888.00 2008-09-18 07:41:59.250 262 12645.10 6.60 55094.07 88888.00 2008-09-18 07:41:59.375 262 12645.12 6.62 55094.03 88888.00 2008-09-18 07:41:59.500 262 12645.02 6.62 55094.05 88888.00 2008-09-18 07:41:59.625 262 12645.02 6.60 55094.05 88888.00 2008-09-18 07:41:59.750 262 12645.15 6.62 55094.07 88888.00 2008-09-18 07:41:59.875 262 12645.17 6.67 55094.10 88888.00 2008-09-18 07:42:00.000 262 12645.05 6.65 55094.10 88888.00 2008-09-18 07:42:00.125 262 12644.95 6.62 55094.05 88888.00 2008-09-18 07:42:00.250 262 12644.88 6.60 55094.05 88888.00 2008-09-18 07:42:00.375 262 12645.00 6.70 55094.10 88888.00 2008-09-18 07:42:00.500 262 12645.05 6.67 55094.12 88888.00 2008-09-18 07:42:00.625 262 12645.02 6.60 55094.12 88888.00 2008-09-18 07:42:00.750 262 12645.00 6.60 55094.15 88888.00 2008-09-18 07:42:00.875 262 12645.00 6.62 55094.18 88888.00 2008-09-18 07:42:01.000 262 12645.12 6.67 55094.25 88888.00 2008-09-18 07:42:01.125 262 12645.17 6.67 55094.22 88888.00 2008-09-18 07:42:01.250 262 12645.12 6.55 55094.22 88888.00 2008-09-18 07:42:01.375 262 12645.20 6.60 55094.28 88888.00 2008-09-18 07:42:01.500 262 12645.23 6.67 55094.25 88888.00 2008-09-18 07:42:01.625 262 12645.20 6.65 55094.25 88888.00 2008-09-18 07:42:01.750 262 12645.17 6.58 55094.28 88888.00 2008-09-18 07:42:01.875 262 12645.20 6.58 55094.28 88888.00 2008-09-18 07:42:02.000 262 12645.20 6.58 55094.28 88888.00 2008-09-18 07:42:02.125 262 12645.20 6.55 55094.28 88888.00 2008-09-18 07:42:02.250 262 12645.12 6.58 55094.30 88888.00 2008-09-18 07:42:02.375 262 12645.17 6.60 55094.35 88888.00 2008-09-18 07:42:02.500 262 12645.23 6.60 55094.35 88888.00 2008-09-18 07:42:02.625 262 12645.27 6.60 55094.32 88888.00 2008-09-18 07:42:02.750 262 12645.33 6.60 55094.32 88888.00 2008-09-18 07:42:02.875 262 12645.25 6.58 55094.32 88888.00 2008-09-18 07:42:03.000 262 12645.17 6.53 55094.30 88888.00 2008-09-18 07:42:03.125 262 12645.20 6.50 55094.32 88888.00 2008-09-18 07:42:03.250 262 12645.20 6.55 55094.38 88888.00 2008-09-18 07:42:03.375 262 12645.20 6.53 55094.35 88888.00 2008-09-18 07:42:03.500 262 12645.25 6.50 55094.32 88888.00 2008-09-18 07:42:03.625 262 12645.30 6.47 55094.32 88888.00 2008-09-18 07:42:03.750 262 12645.33 6.53 55094.32 88888.00 2008-09-18 07:42:03.875 262 12645.25 6.55 55094.35 88888.00 2008-09-18 07:42:04.000 262 12645.20 6.50 55094.32 88888.00 2008-09-18 07:42:04.125 262 12645.25 6.50 55094.38 88888.00 2008-09-18 07:42:04.250 262 12645.30 6.58 55094.40 88888.00 2008-09-18 07:42:04.375 262 12645.35 6.58 55094.43 88888.00 2008-09-18 07:42:04.500 262 12645.30 6.47 55094.45 88888.00 2008-09-18 07:42:04.625 262 12645.33 6.47 55094.43 88888.00 2008-09-18 07:42:04.750 262 12645.40 6.60 55094.50 88888.00 2008-09-18 07:42:04.875 262 12645.45 6.62 55094.50 88888.00 2008-09-18 07:42:05.000 262 12645.40 6.58 55094.50 88888.00 2008-09-18 07:42:05.125 262 12645.38 6.53 55094.50 88888.00 2008-09-18 07:42:05.250 262 12645.45 6.58 55094.55 88888.00 2008-09-18 07:42:05.375 262 12645.52 6.60 55094.55 88888.00 2008-09-18 07:42:05.500 262 12645.50 6.65 55094.53 88888.00 2008-09-18 07:42:05.625 262 12645.50 6.60 55094.50 88888.00 2008-09-18 07:42:05.750 262 12645.48 6.55 55094.50 88888.00 2008-09-18 07:42:05.875 262 12645.50 6.58 55094.55 88888.00 2008-09-18 07:42:06.000 262 12645.55 6.60 55094.57 88888.00 2008-09-18 07:42:06.125 262 12645.52 6.60 55094.57 88888.00 2008-09-18 07:42:06.250 262 12645.48 6.58 55094.57 88888.00 2008-09-18 07:42:06.375 262 12645.55 6.58 55094.57 88888.00 2008-09-18 07:42:06.500 262 12645.62 6.58 55094.55 88888.00 2008-09-18 07:42:06.625 262 12645.67 6.60 55094.57 88888.00 2008-09-18 07:42:06.750 262 12645.70 6.65 55094.60 88888.00 2008-09-18 07:42:06.875 262 12645.67 6.65 55094.60 88888.00 2008-09-18 07:42:07.000 262 12645.60 6.58 55094.57 88888.00 2008-09-18 07:42:07.125 262 12645.65 6.60 55094.60 88888.00 2008-09-18 07:42:07.250 262 12645.70 6.65 55094.65 88888.00 2008-09-18 07:42:07.375 262 12645.77 6.65 55094.65 88888.00 2008-09-18 07:42:07.500 262 12645.70 6.62 55094.62 88888.00 2008-09-18 07:42:07.625 262 12645.67 6.60 55094.62 88888.00 2008-09-18 07:42:07.750 262 12645.73 6.58 55094.68 88888.00 2008-09-18 07:42:07.875 262 12645.83 6.60 55094.70 88888.00 2008-09-18 07:42:08.000 262 12645.88 6.70 55094.72 88888.00 2008-09-18 07:42:08.125 262 12645.88 6.62 55094.70 88888.00 2008-09-18 07:42:08.250 262 12645.77 6.53 55094.70 88888.00 2008-09-18 07:42:08.375 262 12645.83 6.58 55094.72 88888.00 2008-09-18 07:42:08.500 262 12645.90 6.65 55094.78 88888.00 2008-09-18 07:42:08.625 262 12645.88 6.60 55094.72 88888.00 2008-09-18 07:42:08.750 262 12645.83 6.55 55094.72 88888.00 2008-09-18 07:42:08.875 262 12645.90 6.58 55094.75 88888.00 2008-09-18 07:42:09.000 262 12645.90 6.58 55094.70 88888.00 2008-09-18 07:42:09.125 262 12645.83 6.55 55094.75 88888.00 2008-09-18 07:42:09.250 262 12645.83 6.60 55094.72 88888.00 2008-09-18 07:42:09.375 262 12645.92 6.62 55094.78 88888.00 2008-09-18 07:42:09.500 262 12645.98 6.62 55094.80 88888.00 2008-09-18 07:42:09.625 262 12646.02 6.60 55094.80 88888.00 2008-09-18 07:42:09.750 262 12646.00 6.58 55094.75 88888.00 2008-09-18 07:42:09.875 262 12645.95 6.58 55094.78 88888.00 2008-09-18 07:42:10.000 262 12645.85 6.58 55094.75 88888.00 2008-09-18 07:42:10.125 262 12645.83 6.60 55094.75 88888.00 2008-09-18 07:42:10.250 262 12645.90 6.65 55094.78 88888.00 2008-09-18 07:42:10.375 262 12646.02 6.65 55094.85 88888.00 2008-09-18 07:42:10.500 262 12646.08 6.67 55094.88 88888.00 2008-09-18 07:42:10.625 262 12646.05 6.70 55094.90 88888.00 2008-09-18 07:42:10.750 262 12646.10 6.70 55094.93 88888.00 2008-09-18 07:42:10.875 262 12646.08 6.67 55094.93 88888.00 2008-09-18 07:42:11.000 262 12646.05 6.58 55094.90 88888.00 2008-09-18 07:42:11.125 262 12646.05 6.58 55094.93 88888.00 2008-09-18 07:42:11.250 262 12646.08 6.60 55094.97 88888.00 2008-09-18 07:42:11.375 262 12646.08 6.55 55094.95 88888.00 2008-09-18 07:42:11.500 262 12646.08 6.65 55094.97 88888.00 2008-09-18 07:42:11.625 262 12646.15 6.78 55095.05 88888.00 2008-09-18 07:42:11.750 262 12646.20 6.78 55095.05 88888.00 2008-09-18 07:42:11.875 262 12646.15 6.67 55095.05 88888.00 2008-09-18 07:42:12.000 262 12646.12 6.62 55095.00 88888.00 2008-09-18 07:42:12.125 262 12646.08 6.62 55095.00 88888.00 2008-09-18 07:42:12.250 262 12646.08 6.55 55095.00 88888.00 2008-09-18 07:42:12.375 262 12646.10 6.58 55095.05 88888.00 2008-09-18 07:42:12.500 262 12646.15 6.67 55095.12 88888.00 2008-09-18 07:42:12.625 262 12646.15 6.67 55095.10 88888.00 2008-09-18 07:42:12.750 262 12646.15 6.65 55095.07 88888.00 2008-09-18 07:42:12.875 262 12646.15 6.62 55095.05 88888.00 2008-09-18 07:42:13.000 262 12646.08 6.58 55095.05 88888.00 2008-09-18 07:42:13.125 262 12646.02 6.55 55095.03 88888.00 2008-09-18 07:42:13.250 262 12646.08 6.60 55095.10 88888.00 2008-09-18 07:42:13.375 262 12646.15 6.65 55095.12 88888.00 2008-09-18 07:42:13.500 262 12646.23 6.67 55095.15 88888.00 2008-09-18 07:42:13.625 262 12646.15 6.65 55095.12 88888.00 2008-09-18 07:42:13.750 262 12646.15 6.60 55095.15 88888.00 2008-09-18 07:42:13.875 262 12646.15 6.62 55095.20 88888.00 2008-09-18 07:42:14.000 262 12646.20 6.60 55095.18 88888.00 2008-09-18 07:42:14.125 262 12646.17 6.60 55095.15 88888.00 2008-09-18 07:42:14.250 262 12646.17 6.60 55095.18 88888.00 2008-09-18 07:42:14.375 262 12646.23 6.62 55095.18 88888.00 2008-09-18 07:42:14.500 262 12646.23 6.62 55095.18 88888.00 2008-09-18 07:42:14.625 262 12646.17 6.58 55095.12 88888.00 2008-09-18 07:42:14.750 262 12646.20 6.62 55095.18 88888.00 2008-09-18 07:42:14.875 262 12646.25 6.65 55095.20 88888.00 2008-09-18 07:42:15.000 262 12646.25 6.62 55095.15 88888.00 2008-09-18 07:42:15.125 262 12646.20 6.60 55095.20 88888.00 2008-09-18 07:42:15.250 262 12646.27 6.62 55095.20 88888.00 2008-09-18 07:42:15.375 262 12646.33 6.58 55095.22 88888.00 2008-09-18 07:42:15.500 262 12646.38 6.55 55095.20 88888.00 2008-09-18 07:42:15.625 262 12646.35 6.53 55095.20 88888.00 2008-09-18 07:42:15.750 262 12646.40 6.58 55095.20 88888.00 2008-09-18 07:42:15.875 262 12646.42 6.60 55095.25 88888.00 2008-09-18 07:42:16.000 262 12646.42 6.65 55095.25 88888.00 2008-09-18 07:42:16.125 262 12646.40 6.60 55095.22 88888.00 2008-09-18 07:42:16.250 262 12646.42 6.60 55095.25 88888.00 2008-09-18 07:42:16.375 262 12646.45 6.55 55095.25 88888.00 2008-09-18 07:42:16.500 262 12646.48 6.60 55095.28 88888.00 2008-09-18 07:42:16.625 262 12646.45 6.65 55095.28 88888.00 2008-09-18 07:42:16.750 262 12646.45 6.60 55095.28 88888.00 2008-09-18 07:42:16.875 262 12646.48 6.65 55095.35 88888.00 2008-09-18 07:42:17.000 262 12646.48 6.70 55095.40 88888.00 2008-09-18 07:42:17.125 262 12646.48 6.62 55095.40 88888.00 2008-09-18 07:42:17.250 262 12646.52 6.58 55095.40 88888.00 2008-09-18 07:42:17.375 262 12646.60 6.58 55095.43 88888.00 2008-09-18 07:42:17.500 262 12646.60 6.62 55095.45 88888.00 2008-09-18 07:42:17.625 262 12646.62 6.62 55095.45 88888.00 2008-09-18 07:42:17.750 262 12646.58 6.60 55095.43 88888.00 2008-09-18 07:42:17.875 262 12646.60 6.62 55095.45 88888.00 2008-09-18 07:42:18.000 262 12646.67 6.70 55095.47 88888.00 2008-09-18 07:42:18.125 262 12646.73 6.70 55095.45 88888.00 2008-09-18 07:42:18.250 262 12646.67 6.67 55095.50 88888.00 2008-09-18 07:42:18.375 262 12646.70 6.70 55095.50 88888.00 2008-09-18 07:42:18.500 262 12646.67 6.70 55095.53 88888.00 2008-09-18 07:42:18.625 262 12646.62 6.67 55095.53 88888.00 2008-09-18 07:42:18.750 262 12646.62 6.67 55095.55 88888.00 2008-09-18 07:42:18.875 262 12646.65 6.70 55095.53 88888.00 2008-09-18 07:42:19.000 262 12646.65 6.67 55095.50 88888.00 2008-09-18 07:42:19.125 262 12646.65 6.60 55095.53 88888.00 2008-09-18 07:42:19.250 262 12646.67 6.65 55095.53 88888.00 2008-09-18 07:42:19.375 262 12646.75 6.72 55095.53 88888.00 2008-09-18 07:42:19.500 262 12646.73 6.72 55095.55 88888.00 2008-09-18 07:42:19.625 262 12646.73 6.72 55095.57 88888.00 2008-09-18 07:42:19.750 262 12646.75 6.72 55095.60 88888.00 2008-09-18 07:42:19.875 262 12646.73 6.67 55095.60 88888.00 2008-09-18 07:42:20.000 262 12646.67 6.70 55095.60 88888.00 2008-09-18 07:42:20.125 262 12646.67 6.62 55095.60 88888.00 2008-09-18 07:42:20.250 262 12646.80 6.67 55095.62 88888.00 2008-09-18 07:42:20.375 262 12646.90 6.78 55095.68 88888.00 2008-09-18 07:42:20.500 262 12646.92 6.75 55095.62 88888.00 2008-09-18 07:42:20.625 262 12646.85 6.65 55095.57 88888.00 2008-09-18 07:42:20.750 262 12646.85 6.62 55095.57 88888.00 2008-09-18 07:42:20.875 262 12646.80 6.58 55095.57 88888.00 2008-09-18 07:42:21.000 262 12646.88 6.65 55095.60 88888.00 2008-09-18 07:42:21.125 262 12646.90 6.67 55095.60 88888.00 2008-09-18 07:42:21.250 262 12646.95 6.65 55095.62 88888.00 2008-09-18 07:42:21.375 262 12647.00 6.70 55095.62 88888.00 2008-09-18 07:42:21.500 262 12646.98 6.72 55095.57 88888.00 2008-09-18 07:42:21.625 262 12646.95 6.67 55095.57 88888.00 2008-09-18 07:42:21.750 262 12646.92 6.67 55095.60 88888.00 2008-09-18 07:42:21.875 262 12647.02 6.72 55095.68 88888.00 2008-09-18 07:42:22.000 262 12647.08 6.72 55095.65 88888.00 2008-09-18 07:42:22.125 262 12647.08 6.80 55095.65 88888.00 2008-09-18 07:42:22.250 262 12647.08 6.78 55095.68 88888.00 2008-09-18 07:42:22.375 262 12647.15 6.80 55095.72 88888.00 2008-09-18 07:42:22.500 262 12647.15 6.80 55095.70 88888.00 2008-09-18 07:42:22.625 262 12647.20 6.83 55095.70 88888.00 2008-09-18 07:42:22.750 262 12647.27 6.90 55095.75 88888.00 2008-09-18 07:42:22.875 262 12647.35 6.90 55095.80 88888.00 2008-09-18 07:42:23.000 262 12647.33 6.80 55095.78 88888.00 2008-09-18 07:42:23.125 262 12647.35 6.80 55095.80 88888.00 2008-09-18 07:42:23.250 262 12647.33 6.85 55095.78 88888.00 2008-09-18 07:42:23.375 262 12647.33 6.85 55095.75 88888.00 2008-09-18 07:42:23.500 262 12647.38 6.83 55095.75 88888.00 2008-09-18 07:42:23.625 262 12647.38 6.83 55095.78 88888.00 2008-09-18 07:42:23.750 262 12647.40 6.90 55095.82 88888.00 2008-09-18 07:42:23.875 262 12647.38 6.85 55095.80 88888.00 2008-09-18 07:42:24.000 262 12647.38 6.83 55095.82 88888.00 2008-09-18 07:42:24.125 262 12647.45 6.83 55095.85 88888.00 2008-09-18 07:42:24.250 262 12647.52 6.92 55095.88 88888.00 2008-09-18 07:42:24.375 262 12647.65 6.97 55095.90 88888.00 2008-09-18 07:42:24.500 262 12647.60 6.92 55095.90 88888.00 2008-09-18 07:42:24.625 262 12647.50 6.88 55095.85 88888.00 2008-09-18 07:42:24.750 262 12647.55 6.90 55095.88 88888.00 2008-09-18 07:42:24.875 262 12647.65 6.95 55095.88 88888.00 2008-09-18 07:42:25.000 262 12647.73 6.95 55095.90 88888.00 2008-09-18 07:42:25.125 262 12647.75 7.03 55096.00 88888.00 2008-09-18 07:42:25.250 262 12647.67 7.03 55095.95 88888.00 2008-09-18 07:42:25.375 262 12647.73 7.03 55095.95 88888.00 2008-09-18 07:42:25.500 262 12647.77 7.08 55095.97 88888.00 2008-09-18 07:42:25.625 262 12647.83 7.08 55096.00 88888.00 2008-09-18 07:42:25.750 262 12647.83 7.05 55096.00 88888.00 2008-09-18 07:42:25.875 262 12647.83 7.00 55096.03 88888.00 2008-09-18 07:42:26.000 262 12647.77 7.03 55095.97 88888.00 2008-09-18 07:42:26.125 262 12647.88 7.05 55095.97 88888.00 2008-09-18 07:42:26.250 262 12647.88 7.03 55095.95 88888.00 2008-09-18 07:42:26.375 262 12647.88 6.95 55095.95 88888.00 2008-09-18 07:42:26.500 262 12647.90 6.95 55096.00 88888.00 2008-09-18 07:42:26.625 262 12647.95 6.97 55096.03 88888.00 2008-09-18 07:42:26.750 262 12648.05 7.00 55096.03 88888.00 2008-09-18 07:42:26.875 262 12648.05 7.05 55096.03 88888.00 2008-09-18 07:42:27.000 262 12648.05 7.05 55096.00 88888.00 2008-09-18 07:42:27.125 262 12648.02 7.00 55095.97 88888.00 2008-09-18 07:42:27.250 262 12648.10 7.03 55096.00 88888.00 2008-09-18 07:42:27.375 262 12648.12 7.05 55096.03 88888.00 2008-09-18 07:42:27.500 262 12648.10 7.00 55096.00 88888.00 2008-09-18 07:42:27.625 262 12648.12 6.97 55096.03 88888.00 2008-09-18 07:42:27.750 262 12648.17 7.00 55096.07 88888.00 2008-09-18 07:42:27.875 262 12648.20 7.05 55096.05 88888.00 2008-09-18 07:42:28.000 262 12648.20 7.08 55096.05 88888.00 2008-09-18 07:42:28.125 262 12648.17 7.10 55096.05 88888.00 2008-09-18 07:42:28.250 262 12648.17 7.00 55096.05 88888.00 2008-09-18 07:42:28.375 262 12648.23 7.00 55096.07 88888.00 2008-09-18 07:42:28.500 262 12648.30 7.10 55096.10 88888.00 2008-09-18 07:42:28.625 262 12648.30 7.10 55096.12 88888.00 2008-09-18 07:42:28.750 262 12648.25 7.12 55096.15 88888.00 2008-09-18 07:42:28.875 262 12648.25 7.10 55096.15 88888.00 2008-09-18 07:42:29.000 262 12648.27 7.12 55096.20 88888.00 2008-09-18 07:42:29.125 262 12648.27 7.15 55096.22 88888.00 2008-09-18 07:42:29.250 262 12648.35 7.08 55096.20 88888.00 2008-09-18 07:42:29.375 262 12648.50 7.08 55096.20 88888.00 2008-09-18 07:42:29.500 262 12648.45 7.08 55096.20 88888.00 2008-09-18 07:42:29.625 262 12648.45 7.12 55096.25 88888.00 2008-09-18 07:42:29.750 262 12648.45 7.08 55096.28 88888.00 2008-09-18 07:42:29.875 262 12648.45 7.12 55096.25 88888.00 2008-09-18 07:42:30.000 262 12648.42 7.15 55096.25 88888.00 2008-09-18 07:42:30.125 262 12648.45 7.20 55096.30 88888.00 2008-09-18 07:42:30.250 262 12648.52 7.22 55096.32 88888.00 2008-09-18 07:42:30.375 262 12648.60 7.20 55096.32 88888.00 2008-09-18 07:42:30.500 262 12648.60 7.22 55096.30 88888.00 2008-09-18 07:42:30.625 262 12648.58 7.20 55096.30 88888.00 2008-09-18 07:42:30.750 262 12648.60 7.15 55096.32 88888.00 2008-09-18 07:42:30.875 262 12648.60 7.15 55096.32 88888.00 2008-09-18 07:42:31.000 262 12648.65 7.15 55096.32 88888.00 2008-09-18 07:42:31.125 262 12648.70 7.15 55096.32 88888.00 2008-09-18 07:42:31.250 262 12648.67 7.20 55096.38 88888.00 2008-09-18 07:42:31.375 262 12648.73 7.20 55096.35 88888.00 2008-09-18 07:42:31.500 262 12648.70 7.15 55096.32 88888.00 2008-09-18 07:42:31.625 262 12648.70 7.20 55096.38 88888.00 2008-09-18 07:42:31.750 262 12648.75 7.20 55096.40 88888.00 2008-09-18 07:42:31.875 262 12648.80 7.25 55096.40 88888.00 2008-09-18 07:42:32.000 262 12648.83 7.20 55096.38 88888.00 2008-09-18 07:42:32.125 262 12648.80 7.22 55096.35 88888.00 2008-09-18 07:42:32.250 262 12648.77 7.22 55096.38 88888.00 2008-09-18 07:42:32.375 262 12648.83 7.22 55096.40 88888.00 2008-09-18 07:42:32.500 262 12648.85 7.20 55096.38 88888.00 2008-09-18 07:42:32.625 262 12648.88 7.20 55096.38 88888.00 2008-09-18 07:42:32.750 262 12648.92 7.20 55096.38 88888.00 2008-09-18 07:42:32.875 262 12648.92 7.22 55096.38 88888.00 2008-09-18 07:42:33.000 262 12648.88 7.20 55096.38 88888.00 2008-09-18 07:42:33.125 262 12648.90 7.20 55096.38 88888.00 2008-09-18 07:42:33.250 262 12648.95 7.17 55096.40 88888.00 2008-09-18 07:42:33.375 262 12649.08 7.28 55096.47 88888.00 2008-09-18 07:42:33.500 262 12649.15 7.30 55096.45 88888.00 2008-09-18 07:42:33.625 262 12649.05 7.22 55096.40 88888.00 2008-09-18 07:42:33.750 262 12649.05 7.22 55096.40 88888.00 2008-09-18 07:42:33.875 262 12649.08 7.22 55096.43 88888.00 2008-09-18 07:42:34.000 262 12649.12 7.25 55096.40 88888.00 2008-09-18 07:42:34.125 262 12649.17 7.28 55096.45 88888.00 2008-09-18 07:42:34.250 262 12649.23 7.28 55096.50 88888.00 2008-09-18 07:42:34.375 262 12649.23 7.28 55096.50 88888.00 2008-09-18 07:42:34.500 262 12649.25 7.30 55096.55 88888.00 2008-09-18 07:42:34.625 262 12649.27 7.30 55096.57 88888.00 2008-09-18 07:42:34.750 262 12649.30 7.35 55096.55 88888.00 2008-09-18 07:42:34.875 262 12649.33 7.38 55096.57 88888.00 2008-09-18 07:42:35.000 262 12649.38 7.40 55096.55 88888.00 2008-09-18 07:42:35.125 262 12649.38 7.40 55096.57 88888.00 2008-09-18 07:42:35.250 262 12649.33 7.33 55096.57 88888.00 2008-09-18 07:42:35.375 262 12649.40 7.40 55096.60 88888.00 2008-09-18 07:42:35.500 262 12649.40 7.38 55096.62 88888.00 2008-09-18 07:42:35.625 262 12649.38 7.35 55096.65 88888.00 2008-09-18 07:42:35.750 262 12649.42 7.38 55096.65 88888.00 2008-09-18 07:42:35.875 262 12649.50 7.38 55096.65 88888.00 2008-09-18 07:42:36.000 262 12649.58 7.38 55096.62 88888.00 2008-09-18 07:42:36.125 262 12649.58 7.42 55096.62 88888.00 2008-09-18 07:42:36.250 262 12649.60 7.40 55096.68 88888.00 2008-09-18 07:42:36.375 262 12649.62 7.45 55096.65 88888.00 2008-09-18 07:42:36.500 262 12649.58 7.38 55096.62 88888.00 2008-09-18 07:42:36.625 262 12649.58 7.40 55096.68 88888.00 2008-09-18 07:42:36.750 262 12649.62 7.42 55096.70 88888.00 2008-09-18 07:42:36.875 262 12649.65 7.40 55096.70 88888.00 2008-09-18 07:42:37.000 262 12649.70 7.47 55096.72 88888.00 2008-09-18 07:42:37.125 262 12649.73 7.50 55096.72 88888.00 2008-09-18 07:42:37.250 262 12649.70 7.50 55096.72 88888.00 2008-09-18 07:42:37.375 262 12649.73 7.50 55096.70 88888.00 2008-09-18 07:42:37.500 262 12649.75 7.50 55096.75 88888.00 2008-09-18 07:42:37.625 262 12649.80 7.42 55096.75 88888.00 2008-09-18 07:42:37.750 262 12649.80 7.45 55096.78 88888.00 2008-09-18 07:42:37.875 262 12649.80 7.55 55096.78 88888.00 2008-09-18 07:42:38.000 262 12649.83 7.53 55096.75 88888.00 2008-09-18 07:42:38.125 262 12649.88 7.50 55096.80 88888.00 2008-09-18 07:42:38.250 262 12649.88 7.50 55096.80 88888.00 2008-09-18 07:42:38.375 262 12649.85 7.53 55096.75 88888.00 2008-09-18 07:42:38.500 262 12649.85 7.53 55096.78 88888.00 2008-09-18 07:42:38.625 262 12649.92 7.53 55096.78 88888.00 2008-09-18 07:42:38.750 262 12649.95 7.55 55096.75 88888.00 2008-09-18 07:42:38.875 262 12649.90 7.50 55096.75 88888.00 2008-09-18 07:42:39.000 262 12649.90 7.45 55096.72 88888.00 2008-09-18 07:42:39.125 262 12650.00 7.45 55096.72 88888.00 2008-09-18 07:42:39.250 262 12649.92 7.50 55096.75 88888.00 2008-09-18 07:42:39.375 262 12649.92 7.50 55096.78 88888.00 2008-09-18 07:42:39.500 262 12650.00 7.60 55096.82 88888.00 2008-09-18 07:42:39.625 262 12650.05 7.60 55096.78 88888.00 2008-09-18 07:42:39.750 262 12650.10 7.58 55096.75 88888.00 2008-09-18 07:42:39.875 262 12650.08 7.60 55096.78 88888.00 2008-09-18 07:42:40.000 262 12650.08 7.62 55096.80 88888.00 2008-09-18 07:42:40.125 262 12650.02 7.62 55096.82 88888.00 2008-09-18 07:42:40.250 262 12650.00 7.53 55096.80 88888.00 2008-09-18 07:42:40.375 262 12650.08 7.55 55096.82 88888.00 2008-09-18 07:42:40.500 262 12650.10 7.62 55096.82 88888.00 2008-09-18 07:42:40.625 262 12650.17 7.72 55096.85 88888.00 2008-09-18 07:42:40.750 262 12650.20 7.72 55096.88 88888.00 2008-09-18 07:42:40.875 262 12650.25 7.67 55096.88 88888.00 2008-09-18 07:42:41.000 262 12650.27 7.67 55096.88 88888.00 2008-09-18 07:42:41.125 262 12650.27 7.70 55096.93 88888.00 2008-09-18 07:42:41.250 262 12650.25 7.65 55096.90 88888.00 2008-09-18 07:42:41.375 262 12650.23 7.62 55096.90 88888.00 2008-09-18 07:42:41.500 262 12650.25 7.67 55096.88 88888.00 2008-09-18 07:42:41.625 262 12650.33 7.70 55096.88 88888.00 2008-09-18 07:42:41.750 262 12650.33 7.78 55096.95 88888.00 2008-09-18 07:42:41.875 262 12650.35 7.80 55096.97 88888.00 2008-09-18 07:42:42.000 262 12650.35 7.78 55096.95 88888.00 2008-09-18 07:42:42.125 262 12650.30 7.72 55096.97 88888.00 2008-09-18 07:42:42.250 262 12650.33 7.80 55096.97 88888.00 2008-09-18 07:42:42.375 262 12650.42 7.85 55097.03 88888.00 2008-09-18 07:42:42.500 262 12650.38 7.85 55097.03 88888.00 2008-09-18 07:42:42.625 262 12650.38 7.90 55097.05 88888.00 2008-09-18 07:42:42.750 262 12650.42 7.90 55097.03 88888.00 2008-09-18 07:42:42.875 262 12650.48 7.88 55097.05 88888.00 2008-09-18 07:42:43.000 262 12650.52 7.90 55097.00 88888.00 2008-09-18 07:42:43.125 262 12650.50 7.90 55097.00 88888.00 2008-09-18 07:42:43.250 262 12650.48 7.95 55097.05 88888.00 2008-09-18 07:42:43.375 262 12650.50 7.90 55097.07 88888.00 2008-09-18 07:42:43.500 262 12650.58 7.92 55097.07 88888.00 2008-09-18 07:42:43.625 262 12650.60 8.00 55097.10 88888.00 2008-09-18 07:42:43.750 262 12650.65 8.00 55097.10 88888.00 2008-09-18 07:42:43.875 262 12650.73 8.05 55097.12 88888.00 2008-09-18 07:42:44.000 262 12650.75 8.05 55097.12 88888.00 2008-09-18 07:42:44.125 262 12650.65 8.03 55097.12 88888.00 2008-09-18 07:42:44.250 262 12650.67 8.05 55097.15 88888.00 2008-09-18 07:42:44.375 262 12650.70 8.05 55097.12 88888.00 2008-09-18 07:42:44.500 262 12650.70 8.10 55097.12 88888.00 2008-09-18 07:42:44.625 262 12650.77 8.10 55097.07 88888.00 2008-09-18 07:42:44.750 262 12650.77 8.05 55097.07 88888.00 2008-09-18 07:42:44.875 262 12650.75 8.10 55097.12 88888.00 2008-09-18 07:42:45.000 262 12650.77 8.10 55097.10 88888.00 2008-09-18 07:42:45.125 262 12650.80 8.12 55097.10 88888.00 2008-09-18 07:42:45.250 262 12650.83 8.12 55097.12 88888.00 2008-09-18 07:42:45.375 262 12650.80 8.15 55097.10 88888.00 2008-09-18 07:42:45.500 262 12650.75 8.18 55097.12 88888.00 2008-09-18 07:42:45.625 262 12650.73 8.12 55097.12 88888.00 2008-09-18 07:42:45.750 262 12650.73 8.15 55097.15 88888.00 2008-09-18 07:42:45.875 262 12650.80 8.18 55097.18 88888.00 2008-09-18 07:42:46.000 262 12650.80 8.15 55097.15 88888.00 2008-09-18 07:42:46.125 262 12650.77 8.18 55097.18 88888.00 2008-09-18 07:42:46.250 262 12650.80 8.20 55097.20 88888.00 2008-09-18 07:42:46.375 262 12650.80 8.28 55097.20 88888.00 2008-09-18 07:42:46.500 262 12650.83 8.25 55097.18 88888.00 2008-09-18 07:42:46.625 262 12650.80 8.25 55097.20 88888.00 2008-09-18 07:42:46.750 262 12650.88 8.25 55097.22 88888.00 2008-09-18 07:42:46.875 262 12650.95 8.32 55097.28 88888.00 2008-09-18 07:42:47.000 262 12650.98 8.32 55097.32 88888.00 2008-09-18 07:42:47.125 262 12650.98 8.32 55097.30 88888.00 2008-09-18 07:42:47.250 262 12650.95 8.25 55097.30 88888.00 2008-09-18 07:42:47.375 262 12651.00 8.32 55097.28 88888.00 2008-09-18 07:42:47.500 262 12650.95 8.32 55097.32 88888.00 2008-09-18 07:42:47.625 262 12651.02 8.38 55097.32 88888.00 2008-09-18 07:42:47.750 262 12651.08 8.35 55097.32 88888.00 2008-09-18 07:42:47.875 262 12651.10 8.35 55097.32 88888.00 2008-09-18 07:42:48.000 262 12651.12 8.38 55097.35 88888.00 2008-09-18 07:42:48.125 262 12651.10 8.40 55097.40 88888.00 2008-09-18 07:42:48.250 262 12651.12 8.35 55097.38 88888.00 2008-09-18 07:42:48.375 262 12651.17 8.28 55097.38 88888.00 2008-09-18 07:42:48.500 262 12651.12 8.30 55097.35 88888.00 2008-09-18 07:42:48.625 262 12651.05 8.38 55097.38 88888.00 2008-09-18 07:42:48.750 262 12651.12 8.45 55097.38 88888.00 2008-09-18 07:42:48.875 262 12651.17 8.47 55097.43 88888.00 2008-09-18 07:42:49.000 262 12651.20 8.45 55097.45 88888.00 2008-09-18 07:42:49.125 262 12651.10 8.40 55097.47 88888.00 2008-09-18 07:42:49.250 262 12651.08 8.40 55097.53 88888.00 2008-09-18 07:42:49.375 262 12651.10 8.43 55097.47 88888.00 2008-09-18 07:42:49.500 262 12651.15 8.50 55097.50 88888.00 2008-09-18 07:42:49.625 262 12651.25 8.50 55097.47 88888.00 2008-09-18 07:42:49.750 262 12651.27 8.47 55097.50 88888.00 2008-09-18 07:42:49.875 262 12651.17 8.43 55097.50 88888.00 2008-09-18 07:42:50.000 262 12651.15 8.40 55097.50 88888.00 2008-09-18 07:42:50.125 262 12651.17 8.45 55097.50 88888.00 2008-09-18 07:42:50.250 262 12651.12 8.47 55097.53 88888.00 2008-09-18 07:42:50.375 262 12651.10 8.53 55097.53 88888.00 2008-09-18 07:42:50.500 262 12651.15 8.55 55097.55 88888.00 2008-09-18 07:42:50.625 262 12651.30 8.65 55097.57 88888.00 2008-09-18 07:42:50.750 262 12651.35 8.68 55097.57 88888.00 2008-09-18 07:42:50.875 262 12651.27 8.57 55097.55 88888.00 2008-09-18 07:42:51.000 262 12651.20 8.47 55097.53 88888.00 2008-09-18 07:42:51.125 262 12651.25 8.50 55097.55 88888.00 2008-09-18 07:42:51.250 262 12651.27 8.57 55097.60 88888.00 2008-09-18 07:42:51.375 262 12651.27 8.55 55097.57 88888.00 2008-09-18 07:42:51.500 262 12651.23 8.53 55097.55 88888.00 2008-09-18 07:42:51.625 262 12651.23 8.55 55097.57 88888.00 2008-09-18 07:42:51.750 262 12651.23 8.55 55097.60 88888.00 2008-09-18 07:42:51.875 262 12651.20 8.55 55097.57 88888.00 2008-09-18 07:42:52.000 262 12651.25 8.60 55097.60 88888.00 2008-09-18 07:42:52.125 262 12651.33 8.68 55097.62 88888.00 2008-09-18 07:42:52.250 262 12651.30 8.70 55097.65 88888.00 2008-09-18 07:42:52.375 262 12651.33 8.70 55097.62 88888.00 2008-09-18 07:42:52.500 262 12651.30 8.60 55097.62 88888.00 2008-09-18 07:42:52.625 262 12651.33 8.70 55097.68 88888.00 2008-09-18 07:42:52.750 262 12651.27 8.75 55097.72 88888.00 2008-09-18 07:42:52.875 262 12651.20 8.68 55097.68 88888.00 2008-09-18 07:42:53.000 262 12651.23 8.62 55097.68 88888.00 2008-09-18 07:42:53.125 262 12651.27 8.65 55097.72 88888.00 2008-09-18 07:42:53.250 262 12651.30 8.70 55097.75 88888.00 2008-09-18 07:42:53.375 262 12651.30 8.72 55097.72 88888.00 2008-09-18 07:42:53.500 262 12651.30 8.70 55097.70 88888.00 2008-09-18 07:42:53.625 262 12651.27 8.75 55097.75 88888.00 2008-09-18 07:42:53.750 262 12651.35 8.78 55097.75 88888.00 2008-09-18 07:42:53.875 262 12651.40 8.80 55097.78 88888.00 2008-09-18 07:42:54.000 262 12651.40 8.85 55097.78 88888.00 2008-09-18 07:42:54.125 262 12651.35 8.82 55097.80 88888.00 2008-09-18 07:42:54.250 262 12651.33 8.75 55097.78 88888.00 2008-09-18 07:42:54.375 262 12651.45 8.78 55097.78 88888.00 2008-09-18 07:42:54.500 262 12651.55 8.88 55097.80 88888.00 2008-09-18 07:42:54.625 262 12651.65 8.93 55097.85 88888.00 2008-09-18 07:42:54.750 262 12651.60 8.88 55097.82 88888.00 2008-09-18 07:42:54.875 262 12651.58 8.82 55097.80 88888.00 2008-09-18 07:42:55.000 262 12651.60 8.88 55097.80 88888.00 2008-09-18 07:42:55.125 262 12651.62 8.90 55097.82 88888.00 2008-09-18 07:42:55.250 262 12651.55 8.93 55097.82 88888.00 2008-09-18 07:42:55.375 262 12651.58 8.95 55097.85 88888.00 2008-09-18 07:42:55.500 262 12651.65 8.97 55097.88 88888.00 2008-09-18 07:42:55.625 262 12651.67 8.97 55097.90 88888.00 2008-09-18 07:42:55.750 262 12651.65 9.00 55097.93 88888.00 2008-09-18 07:42:55.875 262 12651.73 9.03 55097.93 88888.00 2008-09-18 07:42:56.000 262 12651.77 9.05 55097.95 88888.00 2008-09-18 07:42:56.125 262 12651.67 9.05 55097.93 88888.00 2008-09-18 07:42:56.250 262 12651.65 9.03 55097.90 88888.00 2008-09-18 07:42:56.375 262 12651.67 9.05 55097.90 88888.00 2008-09-18 07:42:56.500 262 12651.65 9.03 55097.88 88888.00 2008-09-18 07:42:56.625 262 12651.67 9.05 55097.93 88888.00 2008-09-18 07:42:56.750 262 12651.75 9.12 55097.97 88888.00 2008-09-18 07:42:56.875 262 12651.73 9.07 55097.97 88888.00 2008-09-18 07:42:57.000 262 12651.75 9.05 55097.95 88888.00 2008-09-18 07:42:57.125 262 12651.80 9.10 55097.97 88888.00 2008-09-18 07:42:57.250 262 12651.77 9.07 55097.95 88888.00 2008-09-18 07:42:57.375 262 12651.77 9.12 55097.97 88888.00 2008-09-18 07:42:57.500 262 12651.77 9.12 55097.97 88888.00 2008-09-18 07:42:57.625 262 12651.77 9.12 55097.97 88888.00 2008-09-18 07:42:57.750 262 12651.80 9.18 55098.00 88888.00 2008-09-18 07:42:57.875 262 12651.85 9.18 55098.03 88888.00 2008-09-18 07:42:58.000 262 12651.88 9.25 55098.05 88888.00 2008-09-18 07:42:58.125 262 12651.85 9.28 55098.05 88888.00 2008-09-18 07:42:58.250 262 12651.85 9.20 55098.05 88888.00 2008-09-18 07:42:58.375 262 12651.85 9.20 55098.05 88888.00 2008-09-18 07:42:58.500 262 12651.85 9.25 55098.10 88888.00 2008-09-18 07:42:58.625 262 12651.88 9.32 55098.15 88888.00 2008-09-18 07:42:58.750 262 12651.85 9.32 55098.15 88888.00 2008-09-18 07:42:58.875 262 12651.88 9.35 55098.20 88888.00 2008-09-18 07:42:59.000 262 12651.88 9.43 55098.20 88888.00 2008-09-18 07:42:59.125 262 12651.85 9.40 55098.18 88888.00 2008-09-18 07:42:59.250 262 12651.90 9.40 55098.18 88888.00 2008-09-18 07:42:59.375 262 12651.95 9.40 55098.18 88888.00 2008-09-18 07:42:59.500 262 12651.95 9.45 55098.20 88888.00 2008-09-18 07:42:59.625 262 12651.98 9.45 55098.22 88888.00 2008-09-18 07:42:59.750 262 12652.00 9.40 55098.22 88888.00 2008-09-18 07:42:59.875 262 12652.05 9.40 55098.22 88888.00 2008-09-18 07:43:00.000 262 12652.02 9.38 55098.22 88888.00 2008-09-18 07:43:00.125 262 12651.95 9.43 55098.25 88888.00 2008-09-18 07:43:00.250 262 12651.88 9.40 55098.25 88888.00 2008-09-18 07:43:00.375 262 12651.95 9.45 55098.25 88888.00 2008-09-18 07:43:00.500 262 12651.98 9.53 55098.30 88888.00 2008-09-18 07:43:00.625 262 12652.05 9.57 55098.30 88888.00 2008-09-18 07:43:00.750 262 12652.00 9.50 55098.30 88888.00 2008-09-18 07:43:00.875 262 12651.92 9.53 55098.30 88888.00 2008-09-18 07:43:01.000 262 12651.98 9.57 55098.28 88888.00 2008-09-18 07:43:01.125 262 12652.00 9.60 55098.30 88888.00 2008-09-18 07:43:01.250 262 12652.02 9.62 55098.38 88888.00 2008-09-18 07:43:01.375 262 12652.08 9.60 55098.35 88888.00 2008-09-18 07:43:01.500 262 12652.05 9.57 55098.35 88888.00 2008-09-18 07:43:01.625 262 12652.02 9.62 55098.35 88888.00 2008-09-18 07:43:01.750 262 12652.02 9.62 55098.35 88888.00 2008-09-18 07:43:01.875 262 12652.08 9.62 55098.38 88888.00 2008-09-18 07:43:02.000 262 12652.05 9.57 55098.38 88888.00 2008-09-18 07:43:02.125 262 12652.05 9.53 55098.38 88888.00 2008-09-18 07:43:02.250 262 12652.02 9.53 55098.35 88888.00 2008-09-18 07:43:02.375 262 12652.05 9.57 55098.40 88888.00 2008-09-18 07:43:02.500 262 12652.08 9.65 55098.40 88888.00 2008-09-18 07:43:02.625 262 12652.02 9.65 55098.40 88888.00 2008-09-18 07:43:02.750 262 12652.05 9.75 55098.40 88888.00 2008-09-18 07:43:02.875 262 12652.05 9.70 55098.40 88888.00 2008-09-18 07:43:03.000 262 12652.02 9.68 55098.38 88888.00 2008-09-18 07:43:03.125 262 12652.05 9.68 55098.40 88888.00 2008-09-18 07:43:03.250 262 12652.15 9.72 55098.45 88888.00 2008-09-18 07:43:03.375 262 12652.17 9.72 55098.43 88888.00 2008-09-18 07:43:03.500 262 12652.12 9.72 55098.40 88888.00 2008-09-18 07:43:03.625 262 12652.12 9.75 55098.43 88888.00 2008-09-18 07:43:03.750 262 12652.15 9.70 55098.40 88888.00 2008-09-18 07:43:03.875 262 12652.17 9.70 55098.43 88888.00 2008-09-18 07:43:04.000 262 12652.17 9.72 55098.40 88888.00 2008-09-18 07:43:04.125 262 12652.17 9.78 55098.45 88888.00 2008-09-18 07:43:04.250 262 12652.20 9.78 55098.45 88888.00 2008-09-18 07:43:04.375 262 12652.23 9.78 55098.45 88888.00 2008-09-18 07:43:04.500 262 12652.15 9.75 55098.47 88888.00 2008-09-18 07:43:04.625 262 12652.08 9.75 55098.50 88888.00 2008-09-18 07:43:04.750 262 12652.10 9.85 55098.53 88888.00 2008-09-18 07:43:04.875 262 12652.25 9.93 55098.60 88888.00 2008-09-18 07:43:05.000 262 12652.40 9.93 55098.57 88888.00 2008-09-18 07:43:05.125 262 12652.40 9.88 55098.60 88888.00 2008-09-18 07:43:05.250 262 12652.30 9.90 55098.57 88888.00 2008-09-18 07:43:05.375 262 12652.30 9.93 55098.57 88888.00 2008-09-18 07:43:05.500 262 12652.38 9.93 55098.57 88888.00 2008-09-18 07:43:05.625 262 12652.42 9.90 55098.60 88888.00 2008-09-18 07:43:05.750 262 12652.40 9.95 55098.60 88888.00 2008-09-18 07:43:05.875 262 12652.35 10.00 55098.62 88888.00 2008-09-18 07:43:06.000 262 12652.35 10.03 55098.60 88888.00 2008-09-18 07:43:06.125 262 12652.40 10.05 55098.62 88888.00 2008-09-18 07:43:06.250 262 12652.48 10.07 55098.72 88888.00 2008-09-18 07:43:06.375 262 12652.50 10.07 55098.70 88888.00 2008-09-18 07:43:06.500 262 12652.40 10.05 55098.68 88888.00 2008-09-18 07:43:06.625 262 12652.40 10.03 55098.65 88888.00 2008-09-18 07:43:06.750 262 12652.40 10.07 55098.68 88888.00 2008-09-18 07:43:06.875 262 12652.48 10.10 55098.70 88888.00 2008-09-18 07:43:07.000 262 12652.52 10.07 55098.68 88888.00 2008-09-18 07:43:07.125 262 12652.55 10.10 55098.70 88888.00 2008-09-18 07:43:07.250 262 12652.50 10.12 55098.70 88888.00 2008-09-18 07:43:07.375 262 12652.48 10.12 55098.70 88888.00 2008-09-18 07:43:07.500 262 12652.45 10.07 55098.70 88888.00 2008-09-18 07:43:07.625 262 12652.50 10.15 55098.75 88888.00 2008-09-18 07:43:07.750 262 12652.58 10.18 55098.78 88888.00 2008-09-18 07:43:07.875 262 12652.62 10.12 55098.78 88888.00 2008-09-18 07:43:08.000 262 12652.62 10.12 55098.78 88888.00 2008-09-18 07:43:08.125 262 12652.62 10.12 55098.80 88888.00 2008-09-18 07:43:08.250 262 12652.58 10.15 55098.80 88888.00 2008-09-18 07:43:08.375 262 12652.62 10.15 55098.80 88888.00 2008-09-18 07:43:08.500 262 12652.60 10.10 55098.80 88888.00 2008-09-18 07:43:08.625 262 12652.62 10.15 55098.80 88888.00 2008-09-18 07:43:08.750 262 12652.67 10.18 55098.82 88888.00 2008-09-18 07:43:08.875 262 12652.67 10.18 55098.80 88888.00 2008-09-18 07:43:09.000 262 12652.70 10.22 55098.78 88888.00 2008-09-18 07:43:09.125 262 12652.75 10.25 55098.82 88888.00 2008-09-18 07:43:09.250 262 12652.73 10.18 55098.80 88888.00 2008-09-18 07:43:09.375 262 12652.75 10.22 55098.82 88888.00 2008-09-18 07:43:09.500 262 12652.70 10.25 55098.82 88888.00 2008-09-18 07:43:09.625 262 12652.75 10.28 55098.85 88888.00 2008-09-18 07:43:09.750 262 12652.75 10.22 55098.82 88888.00 2008-09-18 07:43:09.875 262 12652.75 10.20 55098.82 88888.00 2008-09-18 07:43:10.000 262 12652.77 10.25 55098.88 88888.00 2008-09-18 07:43:10.125 262 12652.77 10.30 55098.90 88888.00 2008-09-18 07:43:10.250 262 12652.73 10.28 55098.90 88888.00 2008-09-18 07:43:10.375 262 12652.77 10.35 55098.95 88888.00 2008-09-18 07:43:10.500 262 12652.85 10.38 55098.97 88888.00 2008-09-18 07:43:10.625 262 12652.83 10.35 55099.00 88888.00 2008-09-18 07:43:10.750 262 12652.77 10.22 55099.00 88888.00 2008-09-18 07:43:10.875 262 12652.75 10.25 55099.03 88888.00 2008-09-18 07:43:11.000 262 12652.83 10.30 55099.03 88888.00 2008-09-18 07:43:11.125 262 12652.88 10.38 55099.03 88888.00 2008-09-18 07:43:11.250 262 12652.77 10.35 55099.05 88888.00 2008-09-18 07:43:11.375 262 12652.80 10.40 55099.10 88888.00 2008-09-18 07:43:11.500 262 12652.85 10.45 55099.10 88888.00 2008-09-18 07:43:11.625 262 12652.80 10.40 55099.07 88888.00 2008-09-18 07:43:11.750 262 12652.75 10.40 55099.10 88888.00 2008-09-18 07:43:11.875 262 12652.83 10.45 55099.15 88888.00 2008-09-18 07:43:12.000 262 12652.90 10.50 55099.15 88888.00 2008-09-18 07:43:12.125 262 12652.83 10.43 55099.10 88888.00 2008-09-18 07:43:12.250 262 12652.80 10.45 55099.12 88888.00 2008-09-18 07:43:12.375 262 12652.88 10.47 55099.18 88888.00 2008-09-18 07:43:12.500 262 12652.98 10.47 55099.18 88888.00 2008-09-18 07:43:12.625 262 12652.95 10.47 55099.18 88888.00 2008-09-18 07:43:12.750 262 12652.95 10.45 55099.15 88888.00 2008-09-18 07:43:12.875 262 12652.92 10.47 55099.20 88888.00 2008-09-18 07:43:13.000 262 12652.90 10.47 55099.20 88888.00 2008-09-18 07:43:13.125 262 12652.90 10.47 55099.20 88888.00 2008-09-18 07:43:13.250 262 12652.88 10.43 55099.15 88888.00 2008-09-18 07:43:13.375 262 12652.90 10.45 55099.20 88888.00 2008-09-18 07:43:13.500 262 12652.92 10.50 55099.25 88888.00 2008-09-18 07:43:13.625 262 12652.95 10.50 55099.25 88888.00 2008-09-18 07:43:13.750 262 12653.00 10.53 55099.28 88888.00 2008-09-18 07:43:13.875 262 12652.88 10.45 55099.25 88888.00 2008-09-18 07:43:14.000 262 12652.85 10.50 55099.25 88888.00 2008-09-18 07:43:14.125 262 12652.85 10.47 55099.28 88888.00 2008-09-18 07:43:14.250 262 12652.85 10.47 55099.32 88888.00 2008-09-18 07:43:14.375 262 12652.88 10.50 55099.35 88888.00 2008-09-18 07:43:14.500 262 12652.90 10.45 55099.32 88888.00 2008-09-18 07:43:14.625 262 12652.92 10.40 55099.28 88888.00 2008-09-18 07:43:14.750 262 12652.95 10.40 55099.30 88888.00 2008-09-18 07:43:14.875 262 12653.08 10.47 55099.32 88888.00 2008-09-18 07:43:15.000 262 12653.05 10.47 55099.32 88888.00 2008-09-18 07:43:15.125 262 12652.95 10.43 55099.28 88888.00 2008-09-18 07:43:15.250 262 12652.95 10.45 55099.32 88888.00 2008-09-18 07:43:15.375 262 12653.08 10.53 55099.32 88888.00 2008-09-18 07:43:15.500 262 12653.10 10.53 55099.32 88888.00 2008-09-18 07:43:15.625 262 12653.05 10.50 55099.32 88888.00 2008-09-18 07:43:15.750 262 12653.10 10.47 55099.35 88888.00 2008-09-18 07:43:15.875 262 12653.15 10.50 55099.35 88888.00 2008-09-18 07:43:16.000 262 12653.15 10.53 55099.32 88888.00 2008-09-18 07:43:16.125 262 12653.20 10.55 55099.38 88888.00 2008-09-18 07:43:16.250 262 12653.20 10.55 55099.38 88888.00 2008-09-18 07:43:16.375 262 12653.23 10.47 55099.38 88888.00 2008-09-18 07:43:16.500 262 12653.27 10.50 55099.40 88888.00 2008-09-18 07:43:16.625 262 12653.25 10.53 55099.45 88888.00 2008-09-18 07:43:16.750 262 12653.25 10.50 55099.47 88888.00 2008-09-18 07:43:16.875 262 12653.23 10.53 55099.50 88888.00 2008-09-18 07:43:17.000 262 12653.25 10.60 55099.50 88888.00 2008-09-18 07:43:17.125 262 12653.27 10.65 55099.53 88888.00 2008-09-18 07:43:17.250 262 12653.25 10.53 55099.47 88888.00 2008-09-18 07:43:17.375 262 12653.27 10.45 55099.50 88888.00 2008-09-18 07:43:17.500 262 12653.38 10.50 55099.53 88888.00 2008-09-18 07:43:17.625 262 12653.38 10.53 55099.53 88888.00 2008-09-18 07:43:17.750 262 12653.27 10.53 55099.50 88888.00 2008-09-18 07:43:17.875 262 12653.30 10.55 55099.55 88888.00 2008-09-18 07:43:18.000 262 12653.33 10.53 55099.53 88888.00 2008-09-18 07:43:18.125 262 12653.33 10.50 55099.55 88888.00 2008-09-18 07:43:18.250 262 12653.35 10.57 55099.57 88888.00 2008-09-18 07:43:18.375 262 12653.40 10.62 55099.55 88888.00 2008-09-18 07:43:18.500 262 12653.35 10.55 55099.55 88888.00 2008-09-18 07:43:18.625 262 12653.40 10.55 55099.57 88888.00 2008-09-18 07:43:18.750 262 12653.50 10.60 55099.60 88888.00 2008-09-18 07:43:18.875 262 12653.50 10.60 55099.55 88888.00 2008-09-18 07:43:19.000 262 12653.50 10.55 55099.57 88888.00 2008-09-18 07:43:19.125 262 12653.48 10.60 55099.60 88888.00 2008-09-18 07:43:19.250 262 12653.55 10.65 55099.62 88888.00 2008-09-18 07:43:19.375 262 12653.60 10.68 55099.60 88888.00 2008-09-18 07:43:19.500 262 12653.58 10.62 55099.60 88888.00 2008-09-18 07:43:19.625 262 12653.52 10.57 55099.65 88888.00 2008-09-18 07:43:19.750 262 12653.52 10.65 55099.70 88888.00 2008-09-18 07:43:19.875 262 12653.52 10.72 55099.70 88888.00 2008-09-18 07:43:20.000 262 12653.52 10.70 55099.70 88888.00 2008-09-18 07:43:20.125 262 12653.55 10.72 55099.72 88888.00 2008-09-18 07:43:20.250 262 12653.52 10.70 55099.70 88888.00 2008-09-18 07:43:20.375 262 12653.62 10.75 55099.75 88888.00 2008-09-18 07:43:20.500 262 12653.62 10.68 55099.72 88888.00 2008-09-18 07:43:20.625 262 12653.60 10.68 55099.70 88888.00 2008-09-18 07:43:20.750 262 12653.67 10.65 55099.68 88888.00 2008-09-18 07:43:20.875 262 12653.67 10.60 55099.65 88888.00 2008-09-18 07:43:21.000 262 12653.75 10.72 55099.65 88888.00 2008-09-18 07:43:21.125 262 12653.75 10.75 55099.70 88888.00 2008-09-18 07:43:21.250 262 12653.73 10.65 55099.68 88888.00 2008-09-18 07:43:21.375 262 12653.73 10.62 55099.70 88888.00 2008-09-18 07:43:21.500 262 12653.65 10.65 55099.72 88888.00 2008-09-18 07:43:21.625 262 12653.62 10.72 55099.70 88888.00 2008-09-18 07:43:21.750 262 12653.73 10.75 55099.72 88888.00 2008-09-18 07:43:21.875 262 12653.77 10.72 55099.72 88888.00 2008-09-18 07:43:22.000 262 12653.77 10.70 55099.72 88888.00 2008-09-18 07:43:22.125 262 12653.75 10.70 55099.72 88888.00 2008-09-18 07:43:22.250 262 12653.77 10.70 55099.75 88888.00 2008-09-18 07:43:22.375 262 12653.83 10.75 55099.80 88888.00 2008-09-18 07:43:22.500 262 12653.88 10.80 55099.82 88888.00 2008-09-18 07:43:22.625 262 12653.85 10.80 55099.85 88888.00 2008-09-18 07:43:22.750 262 12653.80 10.75 55099.82 88888.00 2008-09-18 07:43:22.875 262 12653.83 10.72 55099.82 88888.00 2008-09-18 07:43:23.000 262 12653.85 10.75 55099.85 88888.00 2008-09-18 07:43:23.125 262 12653.80 10.70 55099.85 88888.00 2008-09-18 07:43:23.250 262 12653.88 10.68 55099.88 88888.00 2008-09-18 07:43:23.375 262 12653.88 10.68 55099.90 88888.00 2008-09-18 07:43:23.500 262 12653.80 10.62 55099.90 88888.00 2008-09-18 07:43:23.625 262 12653.85 10.65 55099.88 88888.00 2008-09-18 07:43:23.750 262 12653.92 10.68 55099.88 88888.00 2008-09-18 07:43:23.875 262 12653.98 10.68 55099.90 88888.00 2008-09-18 07:43:24.000 262 12653.92 10.65 55099.93 88888.00 2008-09-18 07:43:24.125 262 12653.95 10.65 55099.93 88888.00 2008-09-18 07:43:24.250 262 12653.92 10.57 55099.93 88888.00 2008-09-18 07:43:24.375 262 12653.98 10.65 55099.90 88888.00 2008-09-18 07:43:24.500 262 12654.00 10.62 55099.93 88888.00 2008-09-18 07:43:24.625 262 12653.98 10.57 55099.95 88888.00 2008-09-18 07:43:24.750 262 12654.02 10.62 55099.95 88888.00 2008-09-18 07:43:24.875 262 12653.98 10.62 55099.93 88888.00 2008-09-18 07:43:25.000 262 12654.02 10.65 55099.90 88888.00 2008-09-18 07:43:25.125 262 12654.10 10.70 55099.90 88888.00 2008-09-18 07:43:25.250 262 12654.17 10.72 55099.97 88888.00 2008-09-18 07:43:25.375 262 12654.17 10.70 55099.97 88888.00 2008-09-18 07:43:25.500 262 12654.17 10.65 55099.97 88888.00 2008-09-18 07:43:25.625 262 12654.23 10.72 55100.00 88888.00 2008-09-18 07:43:25.750 262 12654.27 10.72 55100.00 88888.00 2008-09-18 07:43:25.875 262 12654.30 10.70 55099.97 88888.00 2008-09-18 07:43:26.000 262 12654.25 10.68 55099.97 88888.00 2008-09-18 07:43:26.125 262 12654.35 10.75 55100.00 88888.00 2008-09-18 07:43:26.250 262 12654.35 10.68 55100.05 88888.00 2008-09-18 07:43:26.375 262 12654.42 10.72 55100.07 88888.00 2008-09-18 07:43:26.500 262 12654.42 10.72 55100.05 88888.00 2008-09-18 07:43:26.625 262 12654.55 10.72 55100.03 88888.00 2008-09-18 07:43:26.750 262 12654.50 10.70 55100.03 88888.00 2008-09-18 07:43:26.875 262 12654.45 10.70 55100.00 88888.00 2008-09-18 07:43:27.000 262 12654.38 10.65 55099.97 88888.00 2008-09-18 07:43:27.125 262 12654.38 10.68 55099.97 88888.00 2008-09-18 07:43:27.250 262 12654.40 10.65 55099.97 88888.00 2008-09-18 07:43:27.375 262 12654.45 10.62 55100.00 88888.00 2008-09-18 07:43:27.500 262 12654.45 10.68 55100.00 88888.00 2008-09-18 07:43:27.625 262 12654.55 10.72 55100.03 88888.00 2008-09-18 07:43:27.750 262 12654.52 10.72 55100.00 88888.00 2008-09-18 07:43:27.875 262 12654.48 10.72 55100.03 88888.00 2008-09-18 07:43:28.000 262 12654.55 10.75 55100.05 88888.00 2008-09-18 07:43:28.125 262 12654.58 10.75 55100.05 88888.00 2008-09-18 07:43:28.250 262 12654.58 10.75 55100.07 88888.00 2008-09-18 07:43:28.375 262 12654.60 10.78 55100.07 88888.00 2008-09-18 07:43:28.500 262 12654.55 10.80 55100.10 88888.00 2008-09-18 07:43:28.625 262 12654.55 10.82 55100.12 88888.00 2008-09-18 07:43:28.750 262 12654.58 10.80 55100.10 88888.00 2008-09-18 07:43:28.875 262 12654.65 10.88 55100.12 88888.00 2008-09-18 07:43:29.000 262 12654.65 10.90 55100.15 88888.00 2008-09-18 07:43:29.125 262 12654.73 10.88 55100.15 88888.00 2008-09-18 07:43:29.250 262 12654.73 10.80 55100.12 88888.00 2008-09-18 07:43:29.375 262 12654.67 10.80 55100.10 88888.00 2008-09-18 07:43:29.500 262 12654.60 10.78 55100.12 88888.00 2008-09-18 07:43:29.625 262 12654.58 10.82 55100.18 88888.00 2008-09-18 07:43:29.750 262 12654.67 10.88 55100.20 88888.00 2008-09-18 07:43:29.875 262 12654.73 10.90 55100.18 88888.00 2008-09-18 07:43:30.000 262 12654.77 10.85 55100.15 88888.00 2008-09-18 07:43:30.125 262 12654.80 10.88 55100.20 88888.00 2008-09-18 07:43:30.250 262 12654.80 10.93 55100.25 88888.00 2008-09-18 07:43:30.375 262 12654.83 10.95 55100.25 88888.00 2008-09-18 07:43:30.500 262 12654.83 10.90 55100.25 88888.00 2008-09-18 07:43:30.625 262 12654.83 10.85 55100.20 88888.00 2008-09-18 07:43:30.750 262 12654.85 10.90 55100.20 88888.00 2008-09-18 07:43:30.875 262 12654.92 10.93 55100.20 88888.00 2008-09-18 07:43:31.000 262 12654.98 10.95 55100.25 88888.00 2008-09-18 07:43:31.125 262 12655.00 10.95 55100.25 88888.00 2008-09-18 07:43:31.250 262 12655.00 10.90 55100.25 88888.00 2008-09-18 07:43:31.375 262 12655.02 10.90 55100.22 88888.00 2008-09-18 07:43:31.500 262 12655.08 10.93 55100.22 88888.00 2008-09-18 07:43:31.625 262 12655.10 10.95 55100.22 88888.00 2008-09-18 07:43:31.750 262 12655.15 10.95 55100.25 88888.00 2008-09-18 07:43:31.875 262 12655.17 11.03 55100.30 88888.00 2008-09-18 07:43:32.000 262 12655.20 11.05 55100.28 88888.00 2008-09-18 07:43:32.125 262 12655.17 11.05 55100.25 88888.00 2008-09-18 07:43:32.250 262 12655.12 10.95 55100.22 88888.00 2008-09-18 07:43:32.375 262 12655.25 11.00 55100.22 88888.00 2008-09-18 07:43:32.500 262 12655.27 11.03 55100.22 88888.00 2008-09-18 07:43:32.625 262 12655.25 11.00 55100.22 88888.00 2008-09-18 07:43:32.750 262 12655.30 11.00 55100.22 88888.00 2008-09-18 07:43:32.875 262 12655.35 11.05 55100.18 88888.00 2008-09-18 07:43:33.000 262 12655.42 11.07 55100.20 88888.00 2008-09-18 07:43:33.125 262 12655.40 11.07 55100.20 88888.00 2008-09-18 07:43:33.250 262 12655.38 11.07 55100.20 88888.00 2008-09-18 07:43:33.375 262 12655.42 11.05 55100.22 88888.00 2008-09-18 07:43:33.500 262 12655.42 11.10 55100.22 88888.00 2008-09-18 07:43:33.625 262 12655.48 11.12 55100.25 88888.00 2008-09-18 07:43:33.750 262 12655.48 11.12 55100.22 88888.00 2008-09-18 07:43:33.875 262 12655.45 11.05 55100.22 88888.00 2008-09-18 07:43:34.000 262 12655.55 11.12 55100.20 88888.00 2008-09-18 07:43:34.125 262 12655.62 11.15 55100.22 88888.00 2008-09-18 07:43:34.250 262 12655.65 11.25 55100.30 88888.00 2008-09-18 07:43:34.375 262 12655.75 11.28 55100.32 88888.00 2008-09-18 07:43:34.500 262 12655.80 11.30 55100.32 88888.00 2008-09-18 07:43:34.625 262 12655.80 11.25 55100.32 88888.00 2008-09-18 07:43:34.750 262 12655.83 11.25 55100.38 88888.00 2008-09-18 07:43:34.875 262 12655.83 11.30 55100.38 88888.00 2008-09-18 07:43:35.000 262 12655.83 11.28 55100.32 88888.00 2008-09-18 07:43:35.125 262 12655.83 11.30 55100.35 88888.00 2008-09-18 07:43:35.250 262 12655.90 11.32 55100.35 88888.00 2008-09-18 07:43:35.375 262 12656.00 11.30 55100.35 88888.00 2008-09-18 07:43:35.500 262 12655.95 11.30 55100.35 88888.00 2008-09-18 07:43:35.625 262 12655.90 11.28 55100.32 88888.00 2008-09-18 07:43:35.750 262 12656.02 11.32 55100.40 88888.00 2008-09-18 07:43:35.875 262 12656.12 11.40 55100.40 88888.00 2008-09-18 07:43:36.000 262 12656.10 11.43 55100.38 88888.00 2008-09-18 07:43:36.125 262 12656.08 11.38 55100.35 88888.00 2008-09-18 07:43:36.250 262 12656.05 11.35 55100.35 88888.00 2008-09-18 07:43:36.375 262 12656.10 11.40 55100.35 88888.00 2008-09-18 07:43:36.500 262 12656.15 11.50 55100.35 88888.00 2008-09-18 07:43:36.625 262 12656.15 11.47 55100.38 88888.00 2008-09-18 07:43:36.750 262 12656.20 11.47 55100.40 88888.00 2008-09-18 07:43:36.875 262 12656.23 11.45 55100.35 88888.00 2008-09-18 07:43:37.000 262 12656.25 11.45 55100.32 88888.00 2008-09-18 07:43:37.125 262 12656.33 11.47 55100.38 88888.00 2008-09-18 07:43:37.250 262 12656.35 11.47 55100.38 88888.00 2008-09-18 07:43:37.375 262 12656.35 11.50 55100.38 88888.00 2008-09-18 07:43:37.500 262 12656.42 11.57 55100.43 88888.00 2008-09-18 07:43:37.625 262 12656.42 11.55 55100.43 88888.00 2008-09-18 07:43:37.750 262 12656.42 11.57 55100.43 88888.00 2008-09-18 07:43:37.875 262 12656.48 11.62 55100.45 88888.00 2008-09-18 07:43:38.000 262 12656.50 11.60 55100.43 88888.00 2008-09-18 07:43:38.125 262 12656.50 11.57 55100.43 88888.00 2008-09-18 07:43:38.250 262 12656.42 11.55 55100.40 88888.00 2008-09-18 07:43:38.375 262 12656.45 11.57 55100.40 88888.00 2008-09-18 07:43:38.500 262 12656.50 11.55 55100.40 88888.00 2008-09-18 07:43:38.625 262 12656.60 11.62 55100.40 88888.00 2008-09-18 07:43:38.750 262 12656.58 11.57 55100.38 88888.00 2008-09-18 07:43:38.875 262 12656.55 11.57 55100.35 88888.00 2008-09-18 07:43:39.000 262 12656.58 11.60 55100.32 88888.00 2008-09-18 07:43:39.125 262 12656.60 11.68 55100.38 88888.00 2008-09-18 07:43:39.250 262 12656.67 11.70 55100.45 88888.00 2008-09-18 07:43:39.375 262 12656.73 11.70 55100.43 88888.00 2008-09-18 07:43:39.500 262 12656.65 11.68 55100.38 88888.00 2008-09-18 07:43:39.625 262 12656.60 11.65 55100.38 88888.00 2008-09-18 07:43:39.750 262 12656.62 11.68 55100.38 88888.00 2008-09-18 07:43:39.875 262 12656.70 11.72 55100.43 88888.00 2008-09-18 07:43:40.000 262 12656.70 11.70 55100.43 88888.00 2008-09-18 07:43:40.125 262 12656.73 11.70 55100.47 88888.00 2008-09-18 07:43:40.250 262 12656.70 11.75 55100.47 88888.00 2008-09-18 07:43:40.375 262 12656.70 11.78 55100.50 88888.00 2008-09-18 07:43:40.500 262 12656.73 11.80 55100.50 88888.00 2008-09-18 07:43:40.625 262 12656.75 11.78 55100.50 88888.00 2008-09-18 07:43:40.750 262 12656.65 11.70 55100.47 88888.00 2008-09-18 07:43:40.875 262 12656.58 11.72 55100.53 88888.00 2008-09-18 07:43:41.000 262 12656.62 11.80 55100.55 88888.00 2008-09-18 07:43:41.125 262 12656.70 11.80 55100.55 88888.00 2008-09-18 07:43:41.250 262 12656.70 11.75 55100.55 88888.00 2008-09-18 07:43:41.375 262 12656.67 11.72 55100.53 88888.00 2008-09-18 07:43:41.500 262 12656.60 11.75 55100.53 88888.00 2008-09-18 07:43:41.625 262 12656.60 11.78 55100.57 88888.00 2008-09-18 07:43:41.750 262 12656.62 11.80 55100.57 88888.00 2008-09-18 07:43:41.875 262 12656.73 11.80 55100.60 88888.00 2008-09-18 07:43:42.000 262 12656.77 11.78 55100.57 88888.00 2008-09-18 07:43:42.125 262 12656.70 11.72 55100.57 88888.00 2008-09-18 07:43:42.250 262 12656.60 11.70 55100.60 88888.00 2008-09-18 07:43:42.375 262 12656.58 11.68 55100.62 88888.00 2008-09-18 07:43:42.500 262 12656.50 11.75 55100.62 88888.00 2008-09-18 07:43:42.625 262 12656.50 11.80 55100.68 88888.00 2008-09-18 07:43:42.750 262 12656.52 11.78 55100.68 88888.00 2008-09-18 07:43:42.875 262 12656.52 11.75 55100.68 88888.00 2008-09-18 07:43:43.000 262 12656.50 11.75 55100.68 88888.00 2008-09-18 07:43:43.125 262 12656.45 11.72 55100.68 88888.00 2008-09-18 07:43:43.250 262 12656.40 11.68 55100.68 88888.00 2008-09-18 07:43:43.375 262 12656.42 11.70 55100.70 88888.00 2008-09-18 07:43:43.500 262 12656.45 11.72 55100.72 88888.00 2008-09-18 07:43:43.625 262 12656.40 11.72 55100.72 88888.00 2008-09-18 07:43:43.750 262 12656.33 11.70 55100.75 88888.00 2008-09-18 07:43:43.875 262 12656.38 11.72 55100.75 88888.00 2008-09-18 07:43:44.000 262 12656.40 11.75 55100.78 88888.00 2008-09-18 07:43:44.125 262 12656.38 11.78 55100.80 88888.00 2008-09-18 07:43:44.250 262 12656.23 11.78 55100.78 88888.00 2008-09-18 07:43:44.375 262 12656.15 11.72 55100.80 88888.00 2008-09-18 07:43:44.500 262 12656.12 11.68 55100.78 88888.00 2008-09-18 07:43:44.625 262 12656.15 11.68 55100.75 88888.00 2008-09-18 07:43:44.750 262 12656.10 11.62 55100.72 88888.00 2008-09-18 07:43:44.875 262 12656.05 11.62 55100.75 88888.00 2008-09-18 07:43:45.000 262 12656.02 11.65 55100.78 88888.00 2008-09-18 07:43:45.125 262 12656.10 11.72 55100.78 88888.00 2008-09-18 07:43:45.250 262 12656.10 11.62 55100.75 88888.00 2008-09-18 07:43:45.375 262 12656.10 11.57 55100.72 88888.00 2008-09-18 07:43:45.500 262 12656.05 11.57 55100.75 88888.00 2008-09-18 07:43:45.625 262 12655.95 11.60 55100.80 88888.00 2008-09-18 07:43:45.750 262 12656.00 11.60 55100.80 88888.00 2008-09-18 07:43:45.875 262 12656.05 11.57 55100.80 88888.00 2008-09-18 07:43:46.000 262 12655.98 11.53 55100.78 88888.00 2008-09-18 07:43:46.125 262 12655.98 11.50 55100.80 88888.00 2008-09-18 07:43:46.250 262 12656.02 11.57 55100.82 88888.00 2008-09-18 07:43:46.375 262 12656.08 11.68 55100.82 88888.00 2008-09-18 07:43:46.500 262 12656.05 11.68 55100.82 88888.00 2008-09-18 07:43:46.625 262 12655.98 11.62 55100.82 88888.00 2008-09-18 07:43:46.750 262 12656.02 11.57 55100.85 88888.00 2008-09-18 07:43:46.875 262 12656.02 11.62 55100.88 88888.00 2008-09-18 07:43:47.000 262 12656.02 11.60 55100.85 88888.00 2008-09-18 07:43:47.125 262 12656.05 11.60 55100.88 88888.00 2008-09-18 07:43:47.250 262 12656.00 11.55 55100.90 88888.00 2008-09-18 07:43:47.375 262 12656.00 11.62 55100.93 88888.00 2008-09-18 07:43:47.500 262 12656.02 11.68 55100.93 88888.00 2008-09-18 07:43:47.625 262 12656.02 11.55 55100.90 88888.00 2008-09-18 07:43:47.750 262 12656.05 11.55 55100.93 88888.00 2008-09-18 07:43:47.875 262 12656.05 11.62 55100.97 88888.00 2008-09-18 07:43:48.000 262 12656.05 11.62 55100.97 88888.00 2008-09-18 07:43:48.125 262 12656.02 11.57 55100.97 88888.00 2008-09-18 07:43:48.250 262 12656.00 11.57 55100.97 88888.00 2008-09-18 07:43:48.375 262 12656.05 11.60 55100.97 88888.00 2008-09-18 07:43:48.500 262 12656.00 11.62 55100.97 88888.00 2008-09-18 07:43:48.625 262 12656.02 11.65 55100.95 88888.00 2008-09-18 07:43:48.750 262 12656.02 11.60 55100.97 88888.00 2008-09-18 07:43:48.875 262 12656.08 11.62 55100.97 88888.00 2008-09-18 07:43:49.000 262 12656.02 11.62 55100.97 88888.00 2008-09-18 07:43:49.125 262 12656.05 11.62 55101.03 88888.00 2008-09-18 07:43:49.250 262 12656.12 11.65 55101.07 88888.00 2008-09-18 07:43:49.375 262 12656.10 11.68 55101.03 88888.00 2008-09-18 07:43:49.500 262 12656.02 11.65 55101.03 88888.00 2008-09-18 07:43:49.625 262 12656.02 11.57 55101.03 88888.00 2008-09-18 07:43:49.750 262 12656.05 11.62 55101.05 88888.00 2008-09-18 07:43:49.875 262 12656.08 11.68 55101.10 88888.00 2008-09-18 07:43:50.000 262 12656.10 11.70 55101.12 88888.00 2008-09-18 07:43:50.125 262 12656.08 11.62 55101.05 88888.00 2008-09-18 07:43:50.250 262 12656.02 11.53 55101.05 88888.00 2008-09-18 07:43:50.375 262 12655.98 11.50 55101.07 88888.00 2008-09-18 07:43:50.500 262 12655.92 11.53 55101.07 88888.00 2008-09-18 07:43:50.625 262 12655.95 11.57 55101.07 88888.00 2008-09-18 07:43:50.750 262 12655.98 11.53 55101.10 88888.00 2008-09-18 07:43:50.875 262 12655.92 11.53 55101.10 88888.00 2008-09-18 07:43:51.000 262 12655.90 11.55 55101.07 88888.00 2008-09-18 07:43:51.125 262 12655.88 11.53 55101.10 88888.00 2008-09-18 07:43:51.250 262 12655.83 11.47 55101.07 88888.00 2008-09-18 07:43:51.375 262 12655.80 11.50 55101.10 88888.00 2008-09-18 07:43:51.500 262 12655.77 11.50 55101.10 88888.00 2008-09-18 07:43:51.625 262 12655.73 11.45 55101.05 88888.00 2008-09-18 07:43:51.750 262 12655.77 11.45 55101.00 88888.00 2008-09-18 07:43:51.875 262 12655.83 11.45 55101.05 88888.00 2008-09-18 07:43:52.000 262 12655.88 11.50 55101.07 88888.00 2008-09-18 07:43:52.125 262 12655.90 11.55 55101.12 88888.00 2008-09-18 07:43:52.250 262 12655.88 11.50 55101.15 88888.00 2008-09-18 07:43:52.375 262 12655.80 11.50 55101.18 88888.00 2008-09-18 07:43:52.500 262 12655.75 11.50 55101.20 88888.00 2008-09-18 07:43:52.625 262 12655.75 11.53 55101.18 88888.00 2008-09-18 07:43:52.750 262 12655.77 11.53 55101.20 88888.00 2008-09-18 07:43:52.875 262 12655.80 11.53 55101.25 88888.00 2008-09-18 07:43:53.000 262 12655.83 11.47 55101.25 88888.00 2008-09-18 07:43:53.125 262 12655.80 11.47 55101.22 88888.00 2008-09-18 07:43:53.250 262 12655.75 11.47 55101.22 88888.00 2008-09-18 07:43:53.375 262 12655.77 11.47 55101.25 88888.00 2008-09-18 07:43:53.500 262 12655.77 11.43 55101.25 88888.00 2008-09-18 07:43:53.625 262 12655.73 11.43 55101.28 88888.00 2008-09-18 07:43:53.750 262 12655.67 11.40 55101.28 88888.00 2008-09-18 07:43:53.875 262 12655.67 11.45 55101.30 88888.00 2008-09-18 07:43:54.000 262 12655.77 11.53 55101.32 88888.00 2008-09-18 07:43:54.125 262 12655.75 11.55 55101.32 88888.00 2008-09-18 07:43:54.250 262 12655.60 11.47 55101.30 88888.00 2008-09-18 07:43:54.375 262 12655.60 11.47 55101.32 88888.00 2008-09-18 07:43:54.500 262 12655.70 11.47 55101.35 88888.00 2008-09-18 07:43:54.625 262 12655.77 11.47 55101.35 88888.00 2008-09-18 07:43:54.750 262 12655.70 11.45 55101.32 88888.00 2008-09-18 07:43:54.875 262 12655.67 11.45 55101.32 88888.00 2008-09-18 07:43:55.000 262 12655.70 11.45 55101.32 88888.00 2008-09-18 07:43:55.125 262 12655.67 11.43 55101.32 88888.00 2008-09-18 07:43:55.250 262 12655.70 11.45 55101.35 88888.00 2008-09-18 07:43:55.375 262 12655.75 11.45 55101.38 88888.00 2008-09-18 07:43:55.500 262 12655.73 11.43 55101.40 88888.00 2008-09-18 07:43:55.625 262 12655.67 11.38 55101.38 88888.00 2008-09-18 07:43:55.750 262 12655.67 11.38 55101.38 88888.00 2008-09-18 07:43:55.875 262 12655.65 11.32 55101.38 88888.00 2008-09-18 07:43:56.000 262 12655.50 11.28 55101.35 88888.00 2008-09-18 07:43:56.125 262 12655.45 11.30 55101.38 88888.00 2008-09-18 07:43:56.250 262 12655.48 11.38 55101.40 88888.00 2008-09-18 07:43:56.375 262 12655.58 11.35 55101.40 88888.00 2008-09-18 07:43:56.500 262 12655.58 11.28 55101.35 88888.00 2008-09-18 07:43:56.625 262 12655.55 11.25 55101.35 88888.00 2008-09-18 07:43:56.750 262 12655.55 11.28 55101.35 88888.00 2008-09-18 07:43:56.875 262 12655.60 11.22 55101.35 88888.00 2008-09-18 07:43:57.000 262 12655.62 11.25 55101.38 88888.00 2008-09-18 07:43:57.125 262 12655.55 11.22 55101.35 88888.00 2008-09-18 07:43:57.250 262 12655.50 11.25 55101.43 88888.00 2008-09-18 07:43:57.375 262 12655.52 11.28 55101.43 88888.00 2008-09-18 07:43:57.500 262 12655.55 11.30 55101.45 88888.00 2008-09-18 07:43:57.625 262 12655.52 11.20 55101.40 88888.00 2008-09-18 07:43:57.750 262 12655.50 11.20 55101.35 88888.00 2008-09-18 07:43:57.875 262 12655.52 11.20 55101.38 88888.00 2008-09-18 07:43:58.000 262 12655.52 11.20 55101.43 88888.00 2008-09-18 07:43:58.125 262 12655.55 11.18 55101.45 88888.00 2008-09-18 07:43:58.250 262 12655.50 11.18 55101.45 88888.00 2008-09-18 07:43:58.375 262 12655.48 11.22 55101.47 88888.00 2008-09-18 07:43:58.500 262 12655.50 11.25 55101.50 88888.00 2008-09-18 07:43:58.625 262 12655.60 11.22 55101.50 88888.00 2008-09-18 07:43:58.750 262 12655.58 11.20 55101.50 88888.00 2008-09-18 07:43:58.875 262 12655.58 11.22 55101.53 88888.00 2008-09-18 07:43:59.000 262 12655.55 11.20 55101.55 88888.00 2008-09-18 07:43:59.125 262 12655.50 11.15 55101.57 88888.00 2008-09-18 07:43:59.250 262 12655.48 11.12 55101.55 88888.00 2008-09-18 07:43:59.375 262 12655.42 11.12 55101.53 88888.00 2008-09-18 07:43:59.500 262 12655.42 11.18 55101.55 88888.00 2008-09-18 07:43:59.625 262 12655.45 11.20 55101.57 88888.00 2008-09-18 07:43:59.750 262 12655.45 11.18 55101.57 88888.00 2008-09-18 07:43:59.875 262 12655.42 11.18 55101.55 88888.00 2008-09-18 07:44:00.000 262 12655.42 11.18 55101.53 88888.00 2008-09-18 07:44:00.125 262 12655.38 11.18 55101.53 88888.00 2008-09-18 07:44:00.250 262 12655.38 11.12 55101.60 88888.00 2008-09-18 07:44:00.375 262 12655.33 11.10 55101.60 88888.00 2008-09-18 07:44:00.500 262 12655.38 11.10 55101.60 88888.00 2008-09-18 07:44:00.625 262 12655.45 11.15 55101.62 88888.00 2008-09-18 07:44:00.750 262 12655.48 11.12 55101.62 88888.00 2008-09-18 07:44:00.875 262 12655.50 11.15 55101.60 88888.00 2008-09-18 07:44:01.000 262 12655.52 11.15 55101.57 88888.00 2008-09-18 07:44:01.125 262 12655.48 11.12 55101.57 88888.00 2008-09-18 07:44:01.250 262 12655.40 11.03 55101.60 88888.00 2008-09-18 07:44:01.375 262 12655.48 11.10 55101.62 88888.00 2008-09-18 07:44:01.500 262 12655.45 11.07 55101.62 88888.00 2008-09-18 07:44:01.625 262 12655.45 10.97 55101.62 88888.00 2008-09-18 07:44:01.750 262 12655.45 10.97 55101.65 88888.00 2008-09-18 07:44:01.875 262 12655.42 10.97 55101.65 88888.00 2008-09-18 07:44:02.000 262 12655.42 10.97 55101.65 88888.00 2008-09-18 07:44:02.125 262 12655.42 10.97 55101.65 88888.00 2008-09-18 07:44:02.250 262 12655.40 10.97 55101.65 88888.00 2008-09-18 07:44:02.375 262 12655.33 10.95 55101.62 88888.00 2008-09-18 07:44:02.500 262 12655.33 11.00 55101.65 88888.00 2008-09-18 07:44:02.625 262 12655.33 11.00 55101.65 88888.00 2008-09-18 07:44:02.750 262 12655.35 11.03 55101.65 88888.00 2008-09-18 07:44:02.875 262 12655.33 11.03 55101.65 88888.00 2008-09-18 07:44:03.000 262 12655.33 10.90 55101.62 88888.00 2008-09-18 07:44:03.125 262 12655.35 10.93 55101.65 88888.00 2008-09-18 07:44:03.250 262 12655.42 10.97 55101.70 88888.00 2008-09-18 07:44:03.375 262 12655.45 10.97 55101.65 88888.00 2008-09-18 07:44:03.500 262 12655.42 10.93 55101.65 88888.00 2008-09-18 07:44:03.625 262 12655.33 10.82 55101.65 88888.00 2008-09-18 07:44:03.750 262 12655.30 10.82 55101.65 88888.00 2008-09-18 07:44:03.875 262 12655.40 10.90 55101.72 88888.00 2008-09-18 07:44:04.000 262 12655.42 10.90 55101.72 88888.00 2008-09-18 07:44:04.125 262 12655.40 10.88 55101.70 88888.00 2008-09-18 07:44:04.250 262 12655.30 10.90 55101.72 88888.00 2008-09-18 07:44:04.375 262 12655.33 11.00 55101.75 88888.00 2008-09-18 07:44:04.500 262 12655.35 11.00 55101.78 88888.00 2008-09-18 07:44:04.625 262 12655.35 10.95 55101.78 88888.00 2008-09-18 07:44:04.750 262 12655.35 10.90 55101.80 88888.00 2008-09-18 07:44:04.875 262 12655.38 10.95 55101.80 88888.00 2008-09-18 07:44:05.000 262 12655.42 10.95 55101.78 88888.00 2008-09-18 07:44:05.125 262 12655.50 10.97 55101.80 88888.00 2008-09-18 07:44:05.250 262 12655.40 10.95 55101.80 88888.00 2008-09-18 07:44:05.375 262 12655.35 10.90 55101.80 88888.00 2008-09-18 07:44:05.500 262 12655.40 10.93 55101.80 88888.00 2008-09-18 07:44:05.625 262 12655.45 10.93 55101.82 88888.00 2008-09-18 07:44:05.750 262 12655.48 10.90 55101.85 88888.00 2008-09-18 07:44:05.875 262 12655.42 10.80 55101.85 88888.00 2008-09-18 07:44:06.000 262 12655.38 10.80 55101.85 88888.00 2008-09-18 07:44:06.125 262 12655.40 10.88 55101.88 88888.00 2008-09-18 07:44:06.250 262 12655.33 10.80 55101.88 88888.00 2008-09-18 07:44:06.375 262 12655.30 10.75 55101.82 88888.00 2008-09-18 07:44:06.500 262 12655.33 10.78 55101.88 88888.00 2008-09-18 07:44:06.625 262 12655.40 10.80 55101.90 88888.00 2008-09-18 07:44:06.750 262 12655.45 10.85 55101.90 88888.00 2008-09-18 07:44:06.875 262 12655.45 10.85 55101.93 88888.00 2008-09-18 07:44:07.000 262 12655.45 10.82 55101.90 88888.00 2008-09-18 07:44:07.125 262 12655.48 10.72 55101.93 88888.00 2008-09-18 07:44:07.250 262 12655.42 10.75 55101.95 88888.00 2008-09-18 07:44:07.375 262 12655.50 10.78 55101.95 88888.00 2008-09-18 07:44:07.500 262 12655.40 10.70 55101.93 88888.00 2008-09-18 07:44:07.625 262 12655.42 10.78 55101.95 88888.00 2008-09-18 07:44:07.750 262 12655.48 10.72 55101.97 88888.00 2008-09-18 07:44:07.875 262 12655.40 10.72 55101.95 88888.00 2008-09-18 07:44:08.000 262 12655.42 10.72 55101.97 88888.00 2008-09-18 07:44:08.125 262 12655.40 10.68 55102.00 88888.00 2008-09-18 07:44:08.250 262 12655.30 10.60 55101.97 88888.00 2008-09-18 07:44:08.375 262 12655.33 10.65 55101.95 88888.00 2008-09-18 07:44:08.500 262 12655.30 10.68 55101.97 88888.00 2008-09-18 07:44:08.625 262 12655.25 10.68 55101.95 88888.00 2008-09-18 07:44:08.750 262 12655.27 10.68 55101.95 88888.00 2008-09-18 07:44:08.875 262 12655.27 10.62 55101.95 88888.00 2008-09-18 07:44:09.000 262 12655.33 10.65 55101.95 88888.00 2008-09-18 07:44:09.125 262 12655.33 10.60 55102.00 88888.00 2008-09-18 07:44:09.250 262 12655.33 10.60 55102.00 88888.00 2008-09-18 07:44:09.375 262 12655.30 10.57 55101.97 88888.00 2008-09-18 07:44:09.500 262 12655.27 10.53 55101.93 88888.00 2008-09-18 07:44:09.625 262 12655.30 10.55 55101.95 88888.00 2008-09-18 07:44:09.750 262 12655.30 10.53 55101.97 88888.00 2008-09-18 07:44:09.875 262 12655.25 10.50 55101.97 88888.00 2008-09-18 07:44:10.000 262 12655.27 10.50 55102.00 88888.00 2008-09-18 07:44:10.125 262 12655.25 10.53 55102.03 88888.00 2008-09-18 07:44:10.250 262 12655.30 10.55 55102.03 88888.00 2008-09-18 07:44:10.375 262 12655.35 10.57 55102.05 88888.00 2008-09-18 07:44:10.500 262 12655.40 10.55 55102.10 88888.00 2008-09-18 07:44:10.625 262 12655.40 10.53 55102.12 88888.00 2008-09-18 07:44:10.750 262 12655.35 10.53 55102.15 88888.00 2008-09-18 07:44:10.875 262 12655.35 10.50 55102.10 88888.00 2008-09-18 07:44:11.000 262 12655.38 10.50 55102.12 88888.00 2008-09-18 07:44:11.125 262 12655.38 10.57 55102.12 88888.00 2008-09-18 07:44:11.250 262 12655.38 10.53 55102.15 88888.00 2008-09-18 07:44:11.375 262 12655.42 10.53 55102.15 88888.00 2008-09-18 07:44:11.500 262 12655.40 10.50 55102.15 88888.00 2008-09-18 07:44:11.625 262 12655.38 10.50 55102.18 88888.00 2008-09-18 07:44:11.750 262 12655.38 10.47 55102.18 88888.00 2008-09-18 07:44:11.875 262 12655.38 10.47 55102.20 88888.00 2008-09-18 07:44:12.000 262 12655.38 10.50 55102.20 88888.00 2008-09-18 07:44:12.125 262 12655.42 10.50 55102.20 88888.00 2008-09-18 07:44:12.250 262 12655.38 10.43 55102.20 88888.00 2008-09-18 07:44:12.375 262 12655.38 10.45 55102.20 88888.00 2008-09-18 07:44:12.500 262 12655.42 10.50 55102.25 88888.00 2008-09-18 07:44:12.625 262 12655.45 10.53 55102.22 88888.00 2008-09-18 07:44:12.750 262 12655.40 10.47 55102.20 88888.00 2008-09-18 07:44:12.875 262 12655.40 10.40 55102.18 88888.00 2008-09-18 07:44:13.000 262 12655.40 10.40 55102.20 88888.00 2008-09-18 07:44:13.125 262 12655.48 10.47 55102.25 88888.00 2008-09-18 07:44:13.250 262 12655.50 10.50 55102.28 88888.00 2008-09-18 07:44:13.375 262 12655.52 10.50 55102.25 88888.00 2008-09-18 07:44:13.500 262 12655.50 10.45 55102.22 88888.00 2008-09-18 07:44:13.625 262 12655.50 10.45 55102.25 88888.00 2008-09-18 07:44:13.750 262 12655.55 10.45 55102.28 88888.00 2008-09-18 07:44:13.875 262 12655.50 10.45 55102.30 88888.00 2008-09-18 07:44:14.000 262 12655.42 10.45 55102.25 88888.00 2008-09-18 07:44:14.125 262 12655.38 10.47 55102.25 88888.00 2008-09-18 07:44:14.250 262 12655.38 10.45 55102.25 88888.00 2008-09-18 07:44:14.375 262 12655.42 10.47 55102.28 88888.00 2008-09-18 07:44:14.500 262 12655.45 10.50 55102.22 88888.00 2008-09-18 07:44:14.625 262 12655.50 10.47 55102.20 88888.00 2008-09-18 07:44:14.750 262 12655.52 10.50 55102.25 88888.00 2008-09-18 07:44:14.875 262 12655.58 10.45 55102.28 88888.00 2008-09-18 07:44:15.000 262 12655.60 10.47 55102.28 88888.00 2008-09-18 07:44:15.125 262 12655.62 10.47 55102.30 88888.00 2008-09-18 07:44:15.250 262 12655.60 10.47 55102.28 88888.00 2008-09-18 07:44:15.375 262 12655.60 10.50 55102.25 88888.00 2008-09-18 07:44:15.500 262 12655.60 10.47 55102.22 88888.00 2008-09-18 07:44:15.625 262 12655.62 10.45 55102.25 88888.00 2008-09-18 07:44:15.750 262 12655.67 10.55 55102.28 88888.00 2008-09-18 07:44:15.875 262 12655.70 10.45 55102.25 88888.00 2008-09-18 07:44:16.000 262 12655.67 10.45 55102.25 88888.00 2008-09-18 07:44:16.125 262 12655.70 10.47 55102.30 88888.00 2008-09-18 07:44:16.250 262 12655.73 10.53 55102.30 88888.00 2008-09-18 07:44:16.375 262 12655.73 10.55 55102.30 88888.00 2008-09-18 07:44:16.500 262 12655.67 10.45 55102.28 88888.00 2008-09-18 07:44:16.625 262 12655.67 10.47 55102.30 88888.00 2008-09-18 07:44:16.750 262 12655.80 10.60 55102.35 88888.00 2008-09-18 07:44:16.875 262 12655.77 10.57 55102.40 88888.00 2008-09-18 07:44:17.000 262 12655.70 10.57 55102.38 88888.00 2008-09-18 07:44:17.125 262 12655.73 10.55 55102.40 88888.00 2008-09-18 07:44:17.250 262 12655.75 10.50 55102.38 88888.00 2008-09-18 07:44:17.375 262 12655.73 10.50 55102.38 88888.00 2008-09-18 07:44:17.500 262 12655.67 10.45 55102.40 88888.00 2008-09-18 07:44:17.625 262 12655.75 10.53 55102.43 88888.00 2008-09-18 07:44:17.750 262 12655.88 10.62 55102.45 88888.00 2008-09-18 07:44:17.875 262 12655.95 10.60 55102.43 88888.00 2008-09-18 07:44:18.000 262 12655.85 10.62 55102.45 88888.00 2008-09-18 07:44:18.125 262 12655.83 10.60 55102.45 88888.00 2008-09-18 07:44:18.250 262 12655.80 10.57 55102.45 88888.00 2008-09-18 07:44:18.375 262 12655.80 10.62 55102.47 88888.00 2008-09-18 07:44:18.500 262 12655.88 10.65 55102.45 88888.00 2008-09-18 07:44:18.625 262 12655.90 10.62 55102.43 88888.00 2008-09-18 07:44:18.750 262 12655.88 10.57 55102.40 88888.00 2008-09-18 07:44:18.875 262 12655.90 10.53 55102.43 88888.00 2008-09-18 07:44:19.000 262 12655.95 10.57 55102.43 88888.00 2008-09-18 07:44:19.125 262 12656.02 10.62 55102.47 88888.00 2008-09-18 07:44:19.250 262 12656.02 10.70 55102.47 88888.00 2008-09-18 07:44:19.375 262 12656.00 10.72 55102.50 88888.00 2008-09-18 07:44:19.500 262 12655.98 10.68 55102.50 88888.00 2008-09-18 07:44:19.625 262 12655.98 10.65 55102.47 88888.00 2008-09-18 07:44:19.750 262 12655.95 10.68 55102.50 88888.00 2008-09-18 07:44:19.875 262 12656.00 10.72 55102.47 88888.00 2008-09-18 07:44:20.000 262 12655.98 10.65 55102.50 88888.00 2008-09-18 07:44:20.125 262 12656.02 10.68 55102.50 88888.00 2008-09-18 07:44:20.250 262 12656.08 10.65 55102.47 88888.00 2008-09-18 07:44:20.375 262 12656.15 10.68 55102.50 88888.00 2008-09-18 07:44:20.500 262 12656.20 10.70 55102.50 88888.00 2008-09-18 07:44:20.625 262 12656.25 10.68 55102.47 88888.00 2008-09-18 07:44:20.750 262 12656.25 10.68 55102.47 88888.00 2008-09-18 07:44:20.875 262 12656.25 10.65 55102.47 88888.00 2008-09-18 07:44:21.000 262 12656.30 10.65 55102.53 88888.00 2008-09-18 07:44:21.125 262 12656.35 10.68 55102.53 88888.00 2008-09-18 07:44:21.250 262 12656.27 10.60 55102.50 88888.00 2008-09-18 07:44:21.375 262 12656.25 10.57 55102.50 88888.00 2008-09-18 07:44:21.500 262 12656.35 10.68 55102.50 88888.00 2008-09-18 07:44:21.625 262 12656.38 10.65 55102.50 88888.00 2008-09-18 07:44:21.750 262 12656.33 10.65 55102.53 88888.00 2008-09-18 07:44:21.875 262 12656.38 10.68 55102.55 88888.00 2008-09-18 07:44:22.000 262 12656.35 10.62 55102.55 88888.00 2008-09-18 07:44:22.125 262 12656.35 10.62 55102.57 88888.00 2008-09-18 07:44:22.250 262 12656.35 10.70 55102.55 88888.00 2008-09-18 07:44:22.375 262 12656.45 10.72 55102.57 88888.00 2008-09-18 07:44:22.500 262 12656.48 10.70 55102.60 88888.00 2008-09-18 07:44:22.625 262 12656.48 10.72 55102.65 88888.00 2008-09-18 07:44:22.750 262 12656.50 10.72 55102.65 88888.00 2008-09-18 07:44:22.875 262 12656.50 10.70 55102.65 88888.00 2008-09-18 07:44:23.000 262 12656.48 10.72 55102.68 88888.00 2008-09-18 07:44:23.125 262 12656.55 10.78 55102.68 88888.00 2008-09-18 07:44:23.250 262 12656.60 10.75 55102.68 88888.00 2008-09-18 07:44:23.375 262 12656.60 10.75 55102.70 88888.00 2008-09-18 07:44:23.500 262 12656.60 10.72 55102.72 88888.00 2008-09-18 07:44:23.625 262 12656.60 10.75 55102.75 88888.00 2008-09-18 07:44:23.750 262 12656.58 10.75 55102.72 88888.00 2008-09-18 07:44:23.875 262 12656.55 10.78 55102.70 88888.00 2008-09-18 07:44:24.000 262 12656.55 10.75 55102.72 88888.00 2008-09-18 07:44:24.125 262 12656.58 10.78 55102.78 88888.00 2008-09-18 07:44:24.250 262 12656.62 10.78 55102.78 88888.00 2008-09-18 07:44:24.375 262 12656.65 10.78 55102.78 88888.00 2008-09-18 07:44:24.500 262 12656.65 10.70 55102.72 88888.00 2008-09-18 07:44:24.625 262 12656.65 10.65 55102.72 88888.00 2008-09-18 07:44:24.750 262 12656.67 10.72 55102.78 88888.00 2008-09-18 07:44:24.875 262 12656.67 10.78 55102.75 88888.00 2008-09-18 07:44:25.000 262 12656.73 10.82 55102.75 88888.00 2008-09-18 07:44:25.125 262 12656.77 10.82 55102.75 88888.00 2008-09-18 07:44:25.250 262 12656.83 10.80 55102.72 88888.00 2008-09-18 07:44:25.375 262 12656.80 10.80 55102.75 88888.00 2008-09-18 07:44:25.500 262 12656.80 10.75 55102.78 88888.00 2008-09-18 07:44:25.625 262 12656.83 10.72 55102.80 88888.00 2008-09-18 07:44:25.750 262 12656.85 10.72 55102.78 88888.00 2008-09-18 07:44:25.875 262 12656.92 10.80 55102.82 88888.00 2008-09-18 07:44:26.000 262 12656.92 10.85 55102.82 88888.00 2008-09-18 07:44:26.125 262 12656.90 10.88 55102.82 88888.00 2008-09-18 07:44:26.250 262 12656.85 10.85 55102.82 88888.00 2008-09-18 07:44:26.375 262 12656.85 10.80 55102.85 88888.00 2008-09-18 07:44:26.500 262 12656.90 10.80 55102.85 88888.00 2008-09-18 07:44:26.625 262 12656.98 10.80 55102.80 88888.00 2008-09-18 07:44:26.750 262 12657.00 10.78 55102.82 88888.00 2008-09-18 07:44:26.875 262 12657.08 10.78 55102.82 88888.00 2008-09-18 07:44:27.000 262 12657.08 10.78 55102.80 88888.00 2008-09-18 07:44:27.125 262 12657.00 10.72 55102.78 88888.00 2008-09-18 07:44:27.250 262 12657.00 10.70 55102.78 88888.00 2008-09-18 07:44:27.375 262 12657.08 10.72 55102.82 88888.00 2008-09-18 07:44:27.500 262 12657.20 10.75 55102.82 88888.00 2008-09-18 07:44:27.625 262 12657.23 10.72 55102.82 88888.00 2008-09-18 07:44:27.750 262 12657.17 10.70 55102.80 88888.00 2008-09-18 07:44:27.875 262 12657.15 10.78 55102.80 88888.00 2008-09-18 07:44:28.000 262 12657.20 10.75 55102.82 88888.00 2008-09-18 07:44:28.125 262 12657.33 10.78 55102.85 88888.00 2008-09-18 07:44:28.250 262 12657.30 10.80 55102.88 88888.00 2008-09-18 07:44:28.375 262 12657.30 10.80 55102.90 88888.00 2008-09-18 07:44:28.500 262 12657.35 10.82 55102.90 88888.00 2008-09-18 07:44:28.625 262 12657.40 10.85 55102.90 88888.00 2008-09-18 07:44:28.750 262 12657.45 10.90 55102.93 88888.00 2008-09-18 07:44:28.875 262 12657.58 10.95 55102.95 88888.00 2008-09-18 07:44:29.000 262 12657.62 10.95 55103.00 88888.00 2008-09-18 07:44:29.125 262 12657.60 10.95 55103.00 88888.00 2008-09-18 07:44:29.250 262 12657.55 10.85 55102.93 88888.00 2008-09-18 07:44:29.375 262 12657.50 10.82 55102.93 88888.00 2008-09-18 07:44:29.500 262 12657.60 10.95 55102.97 88888.00 2008-09-18 07:44:29.625 262 12657.65 10.97 55102.97 88888.00 2008-09-18 07:44:29.750 262 12657.65 10.97 55102.95 88888.00 2008-09-18 07:44:29.875 262 12657.67 11.03 55102.95 88888.00 2008-09-18 07:44:30.000 262 12657.70 10.97 55102.95 88888.00 2008-09-18 07:44:30.125 262 12657.65 10.95 55102.97 88888.00 2008-09-18 07:44:30.250 262 12657.67 10.95 55103.00 88888.00 2008-09-18 07:44:30.375 262 12657.77 10.95 55103.05 88888.00 2008-09-18 07:44:30.500 262 12657.83 10.97 55103.03 88888.00 2008-09-18 07:44:30.625 262 12657.83 11.00 55103.03 88888.00 2008-09-18 07:44:30.750 262 12657.80 11.00 55103.03 88888.00 2008-09-18 07:44:30.875 262 12657.83 11.03 55103.07 88888.00 2008-09-18 07:44:31.000 262 12657.83 10.97 55103.05 88888.00 2008-09-18 07:44:31.125 262 12657.80 10.95 55103.03 88888.00 2008-09-18 07:44:31.250 262 12657.80 11.03 55103.05 88888.00 2008-09-18 07:44:31.375 262 12657.77 11.05 55103.07 88888.00 2008-09-18 07:44:31.500 262 12657.77 11.03 55103.07 88888.00 2008-09-18 07:44:31.625 262 12657.75 11.00 55103.07 88888.00 2008-09-18 07:44:31.750 262 12657.70 10.97 55103.07 88888.00 2008-09-18 07:44:31.875 262 12657.73 10.95 55103.07 88888.00 2008-09-18 07:44:32.000 262 12657.75 11.00 55103.10 88888.00 2008-09-18 07:44:32.125 262 12657.77 11.03 55103.12 88888.00 2008-09-18 07:44:32.250 262 12657.80 10.95 55103.12 88888.00 2008-09-18 07:44:32.375 262 12657.83 10.93 55103.10 88888.00 2008-09-18 07:44:32.500 262 12657.77 10.88 55103.10 88888.00 2008-09-18 07:44:32.625 262 12657.80 10.95 55103.10 88888.00 2008-09-18 07:44:32.750 262 12657.80 11.00 55103.12 88888.00 2008-09-18 07:44:32.875 262 12657.83 10.97 55103.10 88888.00 2008-09-18 07:44:33.000 262 12657.88 10.97 55103.12 88888.00 2008-09-18 07:44:33.125 262 12657.85 10.97 55103.12 88888.00 2008-09-18 07:44:33.250 262 12657.88 11.00 55103.15 88888.00 2008-09-18 07:44:33.375 262 12657.92 11.03 55103.12 88888.00 2008-09-18 07:44:33.500 262 12657.95 11.05 55103.15 88888.00 2008-09-18 07:44:33.625 262 12657.95 11.07 55103.15 88888.00 2008-09-18 07:44:33.750 262 12657.95 11.07 55103.15 88888.00 2008-09-18 07:44:33.875 262 12657.95 11.03 55103.15 88888.00 2008-09-18 07:44:34.000 262 12657.98 10.97 55103.12 88888.00 2008-09-18 07:44:34.125 262 12658.02 11.00 55103.20 88888.00 2008-09-18 07:44:34.250 262 12657.98 11.05 55103.22 88888.00 2008-09-18 07:44:34.375 262 12657.95 11.10 55103.20 88888.00 2008-09-18 07:44:34.500 262 12657.98 11.05 55103.22 88888.00 2008-09-18 07:44:34.625 262 12658.05 11.00 55103.22 88888.00 2008-09-18 07:44:34.750 262 12658.12 11.00 55103.22 88888.00 2008-09-18 07:44:34.875 262 12658.20 11.07 55103.25 88888.00 2008-09-18 07:44:35.000 262 12658.17 11.12 55103.25 88888.00 2008-09-18 07:44:35.125 262 12658.17 11.15 55103.30 88888.00 2008-09-18 07:44:35.250 262 12658.17 11.12 55103.30 88888.00 2008-09-18 07:44:35.375 262 12658.23 11.15 55103.32 88888.00 2008-09-18 07:44:35.500 262 12658.25 11.18 55103.32 88888.00 2008-09-18 07:44:35.625 262 12658.27 11.18 55103.32 88888.00 2008-09-18 07:44:35.750 262 12658.23 11.15 55103.32 88888.00 2008-09-18 07:44:35.875 262 12658.25 11.15 55103.30 88888.00 2008-09-18 07:44:36.000 262 12658.30 11.15 55103.30 88888.00 2008-09-18 07:44:36.125 262 12658.30 11.12 55103.30 88888.00 2008-09-18 07:44:36.250 262 12658.35 11.10 55103.30 88888.00 2008-09-18 07:44:36.375 262 12658.45 11.18 55103.32 88888.00 2008-09-18 07:44:36.500 262 12658.45 11.22 55103.35 88888.00 2008-09-18 07:44:36.625 262 12658.52 11.25 55103.35 88888.00 2008-09-18 07:44:36.750 262 12658.55 11.20 55103.32 88888.00 2008-09-18 07:44:36.875 262 12658.55 11.15 55103.30 88888.00 2008-09-18 07:44:37.000 262 12658.60 11.18 55103.32 88888.00 2008-09-18 07:44:37.125 262 12658.62 11.20 55103.38 88888.00 2008-09-18 07:44:37.250 262 12658.62 11.20 55103.38 88888.00 2008-09-18 07:44:37.375 262 12658.60 11.20 55103.38 88888.00 2008-09-18 07:44:37.500 262 12658.60 11.20 55103.40 88888.00 2008-09-18 07:44:37.625 262 12658.62 11.22 55103.38 88888.00 2008-09-18 07:44:37.750 262 12658.62 11.22 55103.35 88888.00 2008-09-18 07:44:37.875 262 12658.58 11.20 55103.35 88888.00 2008-09-18 07:44:38.000 262 12658.65 11.18 55103.32 88888.00 2008-09-18 07:44:38.125 262 12658.73 11.20 55103.38 88888.00 2008-09-18 07:44:38.250 262 12658.77 11.22 55103.38 88888.00 2008-09-18 07:44:38.375 262 12658.75 11.22 55103.40 88888.00 2008-09-18 07:44:38.500 262 12658.67 11.15 55103.38 88888.00 2008-09-18 07:44:38.625 262 12658.70 11.18 55103.35 88888.00 2008-09-18 07:44:38.750 262 12658.70 11.22 55103.38 88888.00 2008-09-18 07:44:38.875 262 12658.70 11.22 55103.38 88888.00 2008-09-18 07:44:39.000 262 12658.73 11.18 55103.38 88888.00 2008-09-18 07:44:39.125 262 12658.73 11.12 55103.38 88888.00 2008-09-18 07:44:39.250 262 12658.73 11.15 55103.38 88888.00 2008-09-18 07:44:39.375 262 12658.77 11.15 55103.35 88888.00 2008-09-18 07:44:39.500 262 12658.75 11.07 55103.32 88888.00 2008-09-18 07:44:39.625 262 12658.73 11.07 55103.35 88888.00 2008-09-18 07:44:39.750 262 12658.77 11.12 55103.40 88888.00 2008-09-18 07:44:39.875 262 12658.85 11.10 55103.43 88888.00 2008-09-18 07:44:40.000 262 12658.90 11.05 55103.43 88888.00 2008-09-18 07:44:40.125 262 12658.88 11.05 55103.45 88888.00 2008-09-18 07:44:40.250 262 12658.80 11.10 55103.50 88888.00 2008-09-18 07:44:40.375 262 12658.80 11.10 55103.53 88888.00 2008-09-18 07:44:40.500 262 12658.83 11.12 55103.53 88888.00 2008-09-18 07:44:40.625 262 12658.77 11.10 55103.53 88888.00 2008-09-18 07:44:40.750 262 12658.77 11.05 55103.55 88888.00 2008-09-18 07:44:40.875 262 12658.77 11.03 55103.60 88888.00 2008-09-18 07:44:41.000 262 12658.83 11.03 55103.62 88888.00 2008-09-18 07:44:41.125 262 12658.80 11.07 55103.65 88888.00 2008-09-18 07:44:41.250 262 12658.73 11.00 55103.62 88888.00 2008-09-18 07:44:41.375 262 12658.67 11.00 55103.57 88888.00 2008-09-18 07:44:41.500 262 12658.70 10.97 55103.60 88888.00 2008-09-18 07:44:41.625 262 12658.75 10.95 55103.60 88888.00 2008-09-18 07:44:41.750 262 12658.83 10.93 55103.62 88888.00 2008-09-18 07:44:41.875 262 12658.90 11.00 55103.68 88888.00 2008-09-18 07:44:42.000 262 12658.90 10.97 55103.65 88888.00 2008-09-18 07:44:42.125 262 12658.88 10.93 55103.65 88888.00 2008-09-18 07:44:42.250 262 12658.85 10.93 55103.68 88888.00 2008-09-18 07:44:42.375 262 12658.80 10.88 55103.68 88888.00 2008-09-18 07:44:42.500 262 12658.88 10.88 55103.72 88888.00 2008-09-18 07:44:42.625 262 12658.90 10.95 55103.70 88888.00 2008-09-18 07:44:42.750 262 12658.92 10.97 55103.75 88888.00 2008-09-18 07:44:42.875 262 12658.88 10.93 55103.75 88888.00 2008-09-18 07:44:44.000 262 12658.80 10.78 55103.72 88888.00 2008-09-18 07:44:44.125 262 12658.85 10.82 55103.78 88888.00 2008-09-18 07:44:44.250 262 12658.88 10.85 55103.80 88888.00 2008-09-18 07:44:44.375 262 12658.80 10.82 55103.78 88888.00 2008-09-18 07:44:44.500 262 12658.75 10.80 55103.80 88888.00 2008-09-18 07:44:44.625 262 12658.75 10.75 55103.82 88888.00 2008-09-18 07:44:44.750 262 12658.75 10.72 55103.82 88888.00 2008-09-18 07:44:44.875 262 12658.83 10.72 55103.82 88888.00 2008-09-18 07:44:44.000 262 12658.88 10.62 55103.78 88888.00 2008-09-18 07:44:44.125 262 12658.85 10.62 55103.82 88888.00 2008-09-18 07:44:44.250 262 12658.85 10.62 55103.85 88888.00 2008-09-18 07:44:44.375 262 12658.80 10.57 55103.82 88888.00 2008-09-18 07:44:44.500 262 12658.73 10.57 55103.82 88888.00 2008-09-18 07:44:44.625 262 12658.75 10.55 55103.85 88888.00 2008-09-18 07:44:44.750 262 12658.83 10.57 55103.88 88888.00 2008-09-18 07:44:44.875 262 12658.75 10.55 55103.85 88888.00 2008-09-18 07:44:45.000 262 12658.73 10.45 55103.85 88888.00 2008-09-18 07:44:45.125 262 12658.70 10.47 55103.82 88888.00 2008-09-18 07:44:45.250 262 12658.73 10.50 55103.90 88888.00 2008-09-18 07:44:45.375 262 12658.75 10.47 55103.90 88888.00 2008-09-18 07:44:45.500 262 12658.67 10.40 55103.90 88888.00 2008-09-18 07:44:45.625 262 12658.70 10.35 55103.90 88888.00 2008-09-18 07:44:45.750 262 12658.65 10.38 55103.88 88888.00 2008-09-18 07:44:45.875 262 12658.75 10.38 55103.90 88888.00 2008-09-18 07:44:46.000 262 12658.73 10.30 55103.93 88888.00 2008-09-18 07:44:46.125 262 12658.65 10.22 55103.93 88888.00 2008-09-18 07:44:46.250 262 12658.60 10.22 55103.97 88888.00 2008-09-18 07:44:46.375 262 12658.67 10.30 55104.00 88888.00 2008-09-18 07:44:46.500 262 12658.70 10.28 55104.00 88888.00 2008-09-18 07:44:46.625 262 12658.60 10.28 55104.00 88888.00 2008-09-18 07:44:46.750 262 12658.52 10.20 55104.03 88888.00 2008-09-18 07:44:46.875 262 12658.50 10.12 55104.03 88888.00 2008-09-18 07:44:47.000 262 12658.50 10.10 55104.00 88888.00 2008-09-18 07:44:47.125 262 12658.52 10.12 55104.03 88888.00 2008-09-18 07:44:47.250 262 12658.58 10.15 55104.07 88888.00 2008-09-18 07:44:47.375 262 12658.62 10.15 55104.07 88888.00 2008-09-18 07:44:47.500 262 12658.58 10.10 55104.10 88888.00 2008-09-18 07:44:47.625 262 12658.62 10.05 55104.10 88888.00 2008-09-18 07:44:47.750 262 12658.67 10.03 55104.10 88888.00 2008-09-18 07:44:47.875 262 12658.73 10.10 55104.15 88888.00 2008-09-18 07:44:48.000 262 12658.80 10.10 55104.15 88888.00 2008-09-18 07:44:48.125 262 12658.77 10.03 55104.15 88888.00 2008-09-18 07:44:48.250 262 12658.65 9.88 55104.12 88888.00 2008-09-18 07:44:48.375 262 12658.55 9.85 55104.15 88888.00 2008-09-18 07:44:48.500 262 12658.50 9.88 55104.15 88888.00 2008-09-18 07:44:48.625 262 12658.55 9.88 55104.18 88888.00 2008-09-18 07:44:48.750 262 12658.65 9.93 55104.15 88888.00 2008-09-18 07:44:48.875 262 12658.67 9.93 55104.20 88888.00 2008-09-18 07:44:49.000 262 12658.65 9.85 55104.18 88888.00 2008-09-18 07:44:49.125 262 12658.65 9.80 55104.22 88888.00 2008-09-18 07:44:49.250 262 12658.60 9.82 55104.22 88888.00 2008-09-18 07:44:49.375 262 12658.58 9.75 55104.20 88888.00 2008-09-18 07:44:49.500 262 12658.65 9.80 55104.25 88888.00 2008-09-18 07:44:49.625 262 12658.67 9.82 55104.28 88888.00 2008-09-18 07:44:49.750 262 12658.60 9.75 55104.28 88888.00 2008-09-18 07:44:49.875 262 12658.52 9.70 55104.25 88888.00 2008-09-18 07:44:50.000 262 12658.58 9.70 55104.28 88888.00 2008-09-18 07:44:50.125 262 12658.62 9.72 55104.28 88888.00 2008-09-18 07:44:50.250 262 12658.62 9.68 55104.30 88888.00 2008-09-18 07:44:50.375 262 12658.62 9.65 55104.25 88888.00 2008-09-18 07:44:50.500 262 12658.60 9.60 55104.28 88888.00 2008-09-18 07:44:50.625 262 12658.62 9.62 55104.28 88888.00 2008-09-18 07:44:50.750 262 12658.62 9.60 55104.28 88888.00 2008-09-18 07:44:50.875 262 12658.62 9.55 55104.25 88888.00 2008-09-18 07:44:51.000 262 12658.58 9.53 55104.28 88888.00 2008-09-18 07:44:51.125 262 12658.65 9.57 55104.32 88888.00 2008-09-18 07:44:51.250 262 12658.62 9.50 55104.28 88888.00 2008-09-18 07:44:51.375 262 12658.62 9.50 55104.28 88888.00 2008-09-18 07:44:51.500 262 12658.55 9.50 55104.30 88888.00 2008-09-18 07:44:51.625 262 12658.55 9.47 55104.32 88888.00 2008-09-18 07:44:51.750 262 12658.60 9.47 55104.30 88888.00 2008-09-18 07:44:51.875 262 12658.65 9.40 55104.28 88888.00 2008-09-18 07:44:52.000 262 12658.65 9.40 55104.28 88888.00 2008-09-18 07:44:52.125 262 12658.67 9.38 55104.30 88888.00 2008-09-18 07:44:52.250 262 12658.60 9.32 55104.32 88888.00 2008-09-18 07:44:52.375 262 12658.62 9.30 55104.35 88888.00 2008-09-18 07:44:52.500 262 12658.58 9.30 55104.40 88888.00 2008-09-18 07:44:52.625 262 12658.55 9.32 55104.40 88888.00 2008-09-18 07:44:52.750 262 12658.55 9.30 55104.43 88888.00 2008-09-18 07:44:52.875 262 12658.58 9.30 55104.43 88888.00 2008-09-18 07:44:53.000 262 12658.60 9.35 55104.43 88888.00 2008-09-18 07:44:53.125 262 12658.55 9.30 55104.43 88888.00 2008-09-18 07:44:53.250 262 12658.48 9.25 55104.45 88888.00 2008-09-18 07:44:53.375 262 12658.52 9.20 55104.45 88888.00 2008-09-18 07:44:53.500 262 12658.50 9.10 55104.45 88888.00 2008-09-18 07:44:53.625 262 12658.52 9.15 55104.50 88888.00 2008-09-18 07:44:53.750 262 12658.62 9.28 55104.50 88888.00 2008-09-18 07:44:53.875 262 12658.58 9.25 55104.55 88888.00 2008-09-18 07:44:54.000 262 12658.48 9.15 55104.55 88888.00 2008-09-18 07:44:54.125 262 12658.45 9.10 55104.55 88888.00 2008-09-18 07:44:54.250 262 12658.48 9.15 55104.55 88888.00 2008-09-18 07:44:54.375 262 12658.48 9.12 55104.57 88888.00 2008-09-18 07:44:54.500 262 12658.40 9.05 55104.55 88888.00 2008-09-18 07:44:54.625 262 12658.42 8.97 55104.55 88888.00 2008-09-18 07:44:54.750 262 12658.40 9.00 55104.55 88888.00 2008-09-18 07:44:54.875 262 12658.42 8.97 55104.57 88888.00 2008-09-18 07:44:55.000 262 12658.45 8.93 55104.55 88888.00 2008-09-18 07:44:55.125 262 12658.42 8.90 55104.60 88888.00 2008-09-18 07:44:55.250 262 12658.40 8.88 55104.62 88888.00 2008-09-18 07:44:55.375 262 12658.40 8.85 55104.60 88888.00 2008-09-18 07:44:55.500 262 12658.45 8.82 55104.60 88888.00 2008-09-18 07:44:55.625 262 12658.40 8.78 55104.57 88888.00 2008-09-18 07:44:55.750 262 12658.42 8.80 55104.60 88888.00 2008-09-18 07:44:55.875 262 12658.35 8.70 55104.60 88888.00 2008-09-18 07:44:56.000 262 12658.33 8.72 55104.62 88888.00 2008-09-18 07:44:56.125 262 12658.40 8.78 55104.70 88888.00 2008-09-18 07:44:56.250 262 12658.38 8.75 55104.72 88888.00 2008-09-18 07:44:56.375 262 12658.35 8.75 55104.70 88888.00 2008-09-18 07:44:56.500 262 12658.30 8.70 55104.70 88888.00 2008-09-18 07:44:56.625 262 12658.27 8.65 55104.65 88888.00 2008-09-18 07:44:56.750 262 12658.30 8.57 55104.65 88888.00 2008-09-18 07:44:56.875 262 12658.30 8.55 55104.62 88888.00 2008-09-18 07:44:57.000 262 12658.27 8.47 55104.62 88888.00 2008-09-18 07:44:57.125 262 12658.20 8.38 55104.65 88888.00 2008-09-18 07:44:57.250 262 12658.12 8.35 55104.68 88888.00 2008-09-18 07:44:57.375 262 12658.15 8.43 55104.72 88888.00 2008-09-18 07:44:57.500 262 12658.17 8.50 55104.70 88888.00 2008-09-18 07:44:57.625 262 12658.12 8.45 55104.68 88888.00 2008-09-18 07:44:57.750 262 12658.05 8.38 55104.68 88888.00 2008-09-18 07:44:57.875 262 12658.12 8.32 55104.68 88888.00 2008-09-18 07:44:58.000 262 12658.20 8.35 55104.72 88888.00 2008-09-18 07:44:58.125 262 12658.20 8.28 55104.75 88888.00 2008-09-18 07:44:58.250 262 12658.08 8.25 55104.75 88888.00 2008-09-18 07:44:58.375 262 12658.10 8.22 55104.75 88888.00 2008-09-18 07:44:58.500 262 12658.15 8.28 55104.78 88888.00 2008-09-18 07:44:58.625 262 12658.23 8.28 55104.80 88888.00 2008-09-18 07:44:58.750 262 12658.15 8.25 55104.80 88888.00 2008-09-18 07:44:58.875 262 12658.05 8.20 55104.80 88888.00 2008-09-18 07:44:59.000 262 12658.05 8.18 55104.82 88888.00 2008-09-18 07:44:59.125 262 12658.02 8.12 55104.82 88888.00 2008-09-18 07:44:59.250 262 12658.08 8.15 55104.82 88888.00 2008-09-18 07:44:59.375 262 12658.12 8.18 55104.82 88888.00 2008-09-18 07:44:59.500 262 12658.15 8.18 55104.82 88888.00 2008-09-18 07:44:59.625 262 12658.12 8.18 55104.85 88888.00 2008-09-18 07:44:59.750 262 12658.12 8.18 55104.88 88888.00 2008-09-18 07:44:59.875 262 12658.17 8.12 55104.88 88888.00 2008-09-18 07:45:00.000 262 12658.25 8.10 55104.88 88888.00 2008-09-18 07:45:00.125 262 12658.27 8.07 55104.90 88888.00 2008-09-18 07:45:00.250 262 12658.15 8.05 55104.85 88888.00 2008-09-18 07:45:00.375 262 12658.05 7.97 55104.85 88888.00 2008-09-18 07:45:00.500 262 12657.98 7.90 55104.85 88888.00 2008-09-18 07:45:00.625 262 12657.98 7.92 55104.85 88888.00 2008-09-18 07:45:00.750 262 12658.08 7.97 55104.85 88888.00 2008-09-18 07:45:00.875 262 12658.02 7.92 55104.90 88888.00 2008-09-18 07:45:01.000 262 12658.00 7.85 55104.88 88888.00 2008-09-18 07:45:01.125 262 12658.02 7.88 55104.90 88888.00 2008-09-18 07:45:01.250 262 12658.00 7.85 55104.90 88888.00 2008-09-18 07:45:01.375 262 12658.02 7.88 55104.90 88888.00 2008-09-18 07:45:01.500 262 12658.02 7.90 55104.90 88888.00 2008-09-18 07:45:01.625 262 12658.00 7.88 55104.88 88888.00 2008-09-18 07:45:01.750 262 12657.98 7.85 55104.88 88888.00 2008-09-18 07:45:01.875 262 12657.98 7.88 55104.95 88888.00 2008-09-18 07:45:02.000 262 12657.98 7.90 55105.00 88888.00 2008-09-18 07:45:02.125 262 12657.95 7.85 55104.97 88888.00 2008-09-18 07:45:02.250 262 12657.98 7.80 55104.93 88888.00 2008-09-18 07:45:02.375 262 12657.95 7.83 55104.90 88888.00 2008-09-18 07:45:02.500 262 12657.88 7.75 55104.90 88888.00 2008-09-18 07:45:02.625 262 12657.88 7.62 55104.88 88888.00 2008-09-18 07:45:02.750 262 12657.95 7.67 55104.90 88888.00 2008-09-18 07:45:02.875 262 12657.95 7.65 55104.88 88888.00 2008-09-18 07:45:03.000 262 12657.90 7.62 55104.88 88888.00 2008-09-18 07:45:03.125 262 12657.83 7.58 55104.90 88888.00 2008-09-18 07:45:03.250 262 12657.75 7.50 55104.88 88888.00 2008-09-18 07:45:03.375 262 12657.85 7.53 55104.90 88888.00 2008-09-18 07:45:03.500 262 12657.98 7.58 55104.95 88888.00 2008-09-18 07:45:03.625 262 12657.95 7.58 55104.93 88888.00 2008-09-18 07:45:03.750 262 12657.88 7.47 55104.90 88888.00 2008-09-18 07:45:03.875 262 12657.83 7.45 55104.90 88888.00 2008-09-18 07:45:04.000 262 12657.80 7.47 55104.90 88888.00 2008-09-18 07:45:04.125 262 12657.75 7.42 55104.90 88888.00 2008-09-18 07:45:04.250 262 12657.73 7.40 55104.90 88888.00 2008-09-18 07:45:04.375 262 12657.75 7.38 55104.90 88888.00 2008-09-18 07:45:04.500 262 12657.83 7.40 55104.95 88888.00 2008-09-18 07:45:04.625 262 12657.80 7.38 55104.95 88888.00 2008-09-18 07:45:04.750 262 12657.83 7.45 55105.00 88888.00 2008-09-18 07:45:04.875 262 12657.80 7.42 55105.00 88888.00 2008-09-18 07:45:05.000 262 12657.73 7.38 55104.97 88888.00 2008-09-18 07:45:05.125 262 12657.73 7.40 55104.97 88888.00 2008-09-18 07:45:05.250 262 12657.80 7.45 55105.05 88888.00 2008-09-18 07:45:05.375 262 12657.85 7.42 55105.07 88888.00 2008-09-18 07:45:05.500 262 12657.75 7.33 55105.05 88888.00 2008-09-18 07:45:05.625 262 12657.60 7.22 55105.00 88888.00 2008-09-18 07:45:05.750 262 12657.62 7.22 55105.03 88888.00 2008-09-18 07:45:05.875 262 12657.73 7.25 55105.03 88888.00 2008-09-18 07:45:06.000 262 12657.73 7.22 55104.97 88888.00 2008-09-18 07:45:06.125 262 12657.60 7.17 55104.97 88888.00 2008-09-18 07:45:06.250 262 12657.52 7.15 55104.97 88888.00 2008-09-18 07:45:06.375 262 12657.58 7.17 55105.00 88888.00 2008-09-18 07:45:06.500 262 12657.65 7.20 55105.00 88888.00 2008-09-18 07:45:06.625 262 12657.65 7.17 55105.05 88888.00 2008-09-18 07:45:06.750 262 12657.67 7.17 55105.03 88888.00 2008-09-18 07:45:06.875 262 12657.60 7.08 55105.03 88888.00 2008-09-18 07:45:07.000 262 12657.60 7.05 55105.05 88888.00 2008-09-18 07:45:07.125 262 12657.65 7.05 55105.07 88888.00 2008-09-18 07:45:07.250 262 12657.62 7.05 55105.05 88888.00 2008-09-18 07:45:07.375 262 12657.60 7.03 55105.05 88888.00 2008-09-18 07:45:07.500 262 12657.60 7.03 55105.07 88888.00 2008-09-18 07:45:07.625 262 12657.55 6.95 55105.07 88888.00 2008-09-18 07:45:07.750 262 12657.52 6.97 55105.07 88888.00 2008-09-18 07:45:07.875 262 12657.50 6.90 55105.05 88888.00 2008-09-18 07:45:08.000 262 12657.58 6.92 55105.07 88888.00 2008-09-18 07:45:08.125 262 12657.60 6.92 55105.07 88888.00 2008-09-18 07:45:08.250 262 12657.58 6.88 55105.03 88888.00 2008-09-18 07:45:08.375 262 12657.58 6.85 55105.07 88888.00 2008-09-18 07:45:08.500 262 12657.55 6.80 55105.07 88888.00 2008-09-18 07:45:08.625 262 12657.45 6.75 55105.05 88888.00 2008-09-18 07:45:08.750 262 12657.40 6.67 55105.03 88888.00 2008-09-18 07:45:08.875 262 12657.45 6.70 55105.03 88888.00 2008-09-18 07:45:09.000 262 12657.55 6.75 55105.03 88888.00 2008-09-18 07:45:09.125 262 12657.55 6.67 55105.03 88888.00 2008-09-18 07:45:09.250 262 12657.52 6.62 55105.03 88888.00 2008-09-18 07:45:09.375 262 12657.55 6.62 55105.03 88888.00 2008-09-18 07:45:09.500 262 12657.55 6.60 55105.05 88888.00 2008-09-18 07:45:09.625 262 12657.65 6.60 55105.05 88888.00 2008-09-18 07:45:09.750 262 12657.65 6.62 55105.07 88888.00 2008-09-18 07:45:09.875 262 12657.55 6.58 55105.00 88888.00 2008-09-18 07:45:10.000 262 12657.52 6.53 55104.95 88888.00 2008-09-18 07:45:10.125 262 12657.58 6.53 55104.97 88888.00 2008-09-18 07:45:10.250 262 12657.58 6.55 55105.05 88888.00 2008-09-18 07:45:10.375 262 12657.60 6.58 55105.03 88888.00 2008-09-18 07:45:10.500 262 12657.55 6.50 55105.03 88888.00 2008-09-18 07:45:10.625 262 12657.60 6.50 55105.10 88888.00 2008-09-18 07:45:10.750 262 12657.62 6.58 55105.15 88888.00 2008-09-18 07:45:10.875 262 12657.60 6.58 55105.15 88888.00 2008-09-18 07:45:11.000 262 12657.60 6.45 55105.10 88888.00 2008-09-18 07:45:11.125 262 12657.67 6.47 55105.12 88888.00 2008-09-18 07:45:11.250 262 12657.60 6.42 55105.12 88888.00 2008-09-18 07:45:11.375 262 12657.55 6.38 55105.12 88888.00 2008-09-18 07:45:11.500 262 12657.62 6.38 55105.15 88888.00 2008-09-18 07:45:11.625 262 12657.65 6.40 55105.12 88888.00 2008-09-18 07:45:11.750 262 12657.60 6.35 55105.10 88888.00 2008-09-18 07:45:11.875 262 12657.58 6.33 55105.12 88888.00 2008-09-18 07:45:12.000 262 12657.52 6.30 55105.10 88888.00 2008-09-18 07:45:12.125 262 12657.52 6.20 55105.15 88888.00 2008-09-18 07:45:12.250 262 12657.52 6.12 55105.12 88888.00 2008-09-18 07:45:12.375 262 12657.58 6.15 55105.12 88888.00 2008-09-18 07:45:12.500 262 12657.58 6.12 55105.10 88888.00 2008-09-18 07:45:12.625 262 12657.50 6.08 55105.10 88888.00 2008-09-18 07:45:12.750 262 12657.55 6.12 55105.12 88888.00 2008-09-18 07:45:12.875 262 12657.65 6.17 55105.18 88888.00 2008-09-18 07:45:13.000 262 12657.62 6.15 55105.15 88888.00 2008-09-18 07:45:13.125 262 12657.58 6.10 55105.15 88888.00 2008-09-18 07:45:13.250 262 12657.52 6.00 55105.15 88888.00 2008-09-18 07:45:13.375 262 12657.50 6.03 55105.12 88888.00 2008-09-18 07:45:13.500 262 12657.55 6.00 55105.10 88888.00 2008-09-18 07:45:13.625 262 12657.65 5.97 55105.07 88888.00 2008-09-18 07:45:13.750 262 12657.65 5.90 55105.10 88888.00 2008-09-18 07:45:13.875 262 12657.65 5.83 55105.12 88888.00 2008-09-18 07:45:14.000 262 12657.62 5.78 55105.10 88888.00 2008-09-18 07:45:14.125 262 12657.67 5.83 55105.15 88888.00 2008-09-18 07:45:14.250 262 12657.73 5.80 55105.15 88888.00 2008-09-18 07:45:14.375 262 12657.77 5.83 55105.12 88888.00 2008-09-18 07:45:14.500 262 12657.73 5.75 55105.07 88888.00 2008-09-18 07:45:14.625 262 12657.67 5.70 55105.07 88888.00 2008-09-18 07:45:14.750 262 12657.67 5.65 55105.05 88888.00 2008-09-18 07:45:14.875 262 12657.73 5.67 55105.05 88888.00 2008-09-18 07:45:15.000 262 12657.80 5.62 55105.05 88888.00 2008-09-18 07:45:15.125 262 12657.83 5.60 55105.03 88888.00 2008-09-18 07:45:15.250 262 12657.85 5.58 55105.05 88888.00 2008-09-18 07:45:15.375 262 12657.83 5.55 55105.05 88888.00 2008-09-18 07:45:15.500 262 12657.75 5.53 55105.03 88888.00 2008-09-18 07:45:15.625 262 12657.77 5.47 55105.00 88888.00 2008-09-18 07:45:15.750 262 12657.85 5.45 55105.03 88888.00 2008-09-18 07:45:15.875 262 12657.83 5.45 55105.00 88888.00 2008-09-18 07:45:16.000 262 12657.85 5.45 55105.00 88888.00 2008-09-18 07:45:16.125 262 12657.83 5.40 55105.05 88888.00 2008-09-18 07:45:16.250 262 12657.80 5.35 55105.07 88888.00 2008-09-18 07:45:16.375 262 12657.83 5.38 55105.07 88888.00 2008-09-18 07:45:16.500 262 12657.88 5.38 55105.05 88888.00 2008-09-18 07:45:16.625 262 12657.90 5.38 55105.10 88888.00 2008-09-18 07:45:16.750 262 12657.85 5.30 55105.05 88888.00 2008-09-18 07:45:16.875 262 12657.83 5.28 55105.00 88888.00 2008-09-18 07:45:17.000 262 12657.85 5.20 55105.00 88888.00 2008-09-18 07:45:17.125 262 12657.85 5.17 55105.00 88888.00 2008-09-18 07:45:17.250 262 12657.85 5.15 55105.05 88888.00 2008-09-18 07:45:17.375 262 12657.98 5.22 55105.07 88888.00 2008-09-18 07:45:17.500 262 12658.00 5.20 55105.07 88888.00 2008-09-18 07:45:17.625 262 12657.95 5.12 55105.05 88888.00 2008-09-18 07:45:17.750 262 12657.90 5.10 55105.03 88888.00 2008-09-18 07:45:17.875 262 12657.98 5.05 55105.07 88888.00 2008-09-18 07:45:18.000 262 12658.00 5.03 55105.05 88888.00 2008-09-18 07:45:18.125 262 12658.02 5.00 55105.07 88888.00 2008-09-18 07:45:18.250 262 12658.05 4.97 55105.10 88888.00 2008-09-18 07:45:18.375 262 12658.08 5.03 55105.07 88888.00 2008-09-18 07:45:18.500 262 12658.02 4.90 55105.00 88888.00 2008-09-18 07:45:18.625 262 12658.02 4.88 55105.03 88888.00 2008-09-18 07:45:18.750 262 12658.08 4.88 55105.05 88888.00 2008-09-18 07:45:18.875 262 12658.10 4.88 55105.03 88888.00 2008-09-18 07:45:19.000 262 12658.10 4.83 55105.03 88888.00 2008-09-18 07:45:19.125 262 12658.15 4.88 55105.07 88888.00 2008-09-18 07:45:19.250 262 12658.15 4.85 55105.10 88888.00 2008-09-18 07:45:19.375 262 12658.15 4.78 55105.03 88888.00 2008-09-18 07:45:19.500 262 12658.12 4.70 55105.03 88888.00 2008-09-18 07:45:19.625 262 12658.17 4.72 55105.03 88888.00 2008-09-18 07:45:19.750 262 12658.23 4.67 55105.03 88888.00 2008-09-18 07:45:19.875 262 12658.20 4.60 55105.00 88888.00 2008-09-18 07:45:20.000 262 12658.20 4.60 55105.00 88888.00 2008-09-18 07:45:20.125 262 12658.23 4.62 55105.05 88888.00 2008-09-18 07:45:20.250 262 12658.17 4.55 55105.07 88888.00 2008-09-18 07:45:20.375 262 12658.17 4.55 55105.05 88888.00 2008-09-18 07:45:20.500 262 12658.20 4.47 55105.03 88888.00 2008-09-18 07:45:20.625 262 12658.20 4.45 55105.00 88888.00 2008-09-18 07:45:20.750 262 12658.23 4.45 55104.97 88888.00 2008-09-18 07:45:20.875 262 12658.27 4.45 55104.95 88888.00 2008-09-18 07:45:21.000 262 12658.33 4.40 55104.97 88888.00 2008-09-18 07:45:21.125 262 12658.33 4.35 55105.00 88888.00 2008-09-18 07:45:21.250 262 12658.30 4.25 55104.95 88888.00 2008-09-18 07:45:21.375 262 12658.33 4.22 55104.95 88888.00 2008-09-18 07:45:21.500 262 12658.35 4.17 55104.93 88888.00 2008-09-18 07:45:21.625 262 12658.35 4.17 55104.93 88888.00 2008-09-18 07:45:21.750 262 12658.33 4.15 55104.93 88888.00 2008-09-18 07:45:21.875 262 12658.35 4.17 55104.95 88888.00 2008-09-18 07:45:22.000 262 12658.38 4.15 55104.97 88888.00 2008-09-18 07:45:22.125 262 12658.38 4.10 55104.97 88888.00 2008-09-18 07:45:22.250 262 12658.33 4.08 55104.93 88888.00 2008-09-18 07:45:22.375 262 12658.35 4.10 55104.95 88888.00 2008-09-18 07:45:22.500 262 12658.33 4.08 55104.97 88888.00 2008-09-18 07:45:22.625 262 12658.38 4.05 55105.00 88888.00 2008-09-18 07:45:22.750 262 12658.40 4.00 55105.00 88888.00 2008-09-18 07:45:22.875 262 12658.33 3.92 55104.97 88888.00 2008-09-18 07:45:23.000 262 12658.30 3.92 55104.97 88888.00 2008-09-18 07:45:23.125 262 12658.40 3.98 55105.05 88888.00 2008-09-18 07:45:23.250 262 12658.50 3.95 55105.00 88888.00 2008-09-18 07:45:23.375 262 12658.42 3.85 55104.97 88888.00 2008-09-18 07:45:23.500 262 12658.40 3.83 55104.97 88888.00 2008-09-18 07:45:23.625 262 12658.42 3.85 55105.00 88888.00 2008-09-18 07:45:23.750 262 12658.50 3.85 55105.03 88888.00 2008-09-18 07:45:23.875 262 12658.55 3.85 55105.00 88888.00 2008-09-18 07:45:24.000 262 12658.52 3.80 55104.95 88888.00 2008-09-18 07:45:24.125 262 12658.62 3.75 55104.97 88888.00 2008-09-18 07:45:24.250 262 12658.73 3.65 55104.95 88888.00 2008-09-18 07:45:24.375 262 12658.60 3.62 55104.93 88888.00 2008-09-18 07:45:24.500 262 12658.52 3.58 55104.90 88888.00 2008-09-18 07:45:24.625 262 12658.48 3.52 55104.95 88888.00 2008-09-18 07:45:24.750 262 12658.52 3.62 55104.95 88888.00 2008-09-18 07:45:24.875 262 12658.60 3.62 55104.97 88888.00 2008-09-18 07:45:25.000 262 12658.55 3.52 55104.97 88888.00 2008-09-18 07:45:25.125 262 12658.60 3.55 55104.95 88888.00 2008-09-18 07:45:25.250 262 12658.67 3.50 55105.03 88888.00 2008-09-18 07:45:25.375 262 12658.67 3.50 55104.97 88888.00 2008-09-18 07:45:25.500 262 12658.70 3.48 55105.00 88888.00 2008-09-18 07:45:25.625 262 12658.70 3.50 55105.00 88888.00 2008-09-18 07:45:25.750 262 12658.67 3.45 55104.95 88888.00 2008-09-18 07:45:25.875 262 12658.65 3.33 55104.93 88888.00 2008-09-18 07:45:26.000 262 12658.73 3.33 55104.95 88888.00 2008-09-18 07:45:26.125 262 12658.70 3.33 55104.95 88888.00 2008-09-18 07:45:26.250 262 12658.70 3.30 55104.95 88888.00 2008-09-18 07:45:26.375 262 12658.73 3.27 55104.95 88888.00 2008-09-18 07:45:26.500 262 12658.80 3.23 55104.95 88888.00 2008-09-18 07:45:26.625 262 12658.70 3.17 55104.90 88888.00 2008-09-18 07:45:26.750 262 12658.67 3.23 55104.88 88888.00 2008-09-18 07:45:26.875 262 12658.67 3.20 55104.88 88888.00 2008-09-18 07:45:27.000 262 12658.75 3.17 55104.90 88888.00 2008-09-18 07:45:27.125 262 12658.75 3.17 55104.95 88888.00 2008-09-18 07:45:27.250 262 12658.73 3.12 55104.95 88888.00 2008-09-18 07:45:27.375 262 12658.77 3.05 55104.93 88888.00 2008-09-18 07:45:27.500 262 12658.77 3.00 55104.93 88888.00 2008-09-18 07:45:27.625 262 12658.83 3.00 55104.90 88888.00 2008-09-18 07:45:27.750 262 12658.83 3.02 55104.88 88888.00 2008-09-18 07:45:27.875 262 12658.83 3.05 55104.90 88888.00 2008-09-18 07:45:28.000 262 12658.92 3.08 55104.90 88888.00 2008-09-18 07:45:28.125 262 12658.92 3.00 55104.90 88888.00 2008-09-18 07:45:28.250 262 12658.88 2.88 55104.90 88888.00 2008-09-18 07:45:28.375 262 12658.95 2.90 55104.93 88888.00 2008-09-18 07:45:28.500 262 12659.00 2.95 55104.95 88888.00 2008-09-18 07:45:28.625 262 12659.02 2.98 55104.97 88888.00 2008-09-18 07:45:28.750 262 12658.95 2.98 55104.97 88888.00 2008-09-18 07:45:28.875 262 12659.00 2.90 55105.00 88888.00 2008-09-18 07:45:29.000 262 12659.00 2.80 55104.97 88888.00 2008-09-18 07:45:29.125 262 12659.08 2.85 55105.00 88888.00 2008-09-18 07:45:29.250 262 12658.95 2.80 55104.97 88888.00 2008-09-18 07:45:29.375 262 12658.88 2.75 55104.95 88888.00 2008-09-18 07:45:29.500 262 12658.90 2.73 55104.95 88888.00 2008-09-18 07:45:29.625 262 12658.95 2.70 55104.97 88888.00 2008-09-18 07:45:29.750 262 12659.02 2.70 55104.97 88888.00 2008-09-18 07:45:29.875 262 12659.02 2.65 55104.95 88888.00 2008-09-18 07:45:30.000 262 12659.05 2.65 55104.95 88888.00 2008-09-18 07:45:30.125 262 12659.05 2.62 55104.95 88888.00 2008-09-18 07:45:30.250 262 12659.02 2.55 55104.93 88888.00 2008-09-18 07:45:30.375 262 12659.08 2.58 55104.93 88888.00 2008-09-18 07:45:30.500 262 12659.15 2.52 55104.93 88888.00 2008-09-18 07:45:30.625 262 12659.20 2.50 55104.95 88888.00 2008-09-18 07:45:30.750 262 12659.23 2.52 55104.93 88888.00 2008-09-18 07:45:30.875 262 12659.20 2.50 55104.90 88888.00 2008-09-18 07:45:31.000 262 12659.23 2.50 55104.95 88888.00 2008-09-18 07:45:31.125 262 12659.27 2.45 55104.95 88888.00 2008-09-18 07:45:31.250 262 12659.25 2.35 55104.90 88888.00 2008-09-18 07:45:31.375 262 12659.30 2.38 55104.90 88888.00 2008-09-18 07:45:31.500 262 12659.38 2.38 55104.93 88888.00 2008-09-18 07:45:31.625 262 12659.38 2.33 55104.90 88888.00 2008-09-18 07:45:31.750 262 12659.33 2.33 55104.90 88888.00 2008-09-18 07:45:31.875 262 12659.35 2.35 55104.93 88888.00 2008-09-18 07:45:32.000 262 12659.33 2.30 55104.93 88888.00 2008-09-18 07:45:32.125 262 12659.40 2.27 55104.95 88888.00 2008-09-18 07:45:32.250 262 12659.35 2.25 55104.93 88888.00 2008-09-18 07:45:32.375 262 12659.38 2.27 55104.93 88888.00 2008-09-18 07:45:32.500 262 12659.40 2.25 55104.88 88888.00 2008-09-18 07:45:32.625 262 12659.38 2.17 55104.85 88888.00 2008-09-18 07:45:32.750 262 12659.48 2.20 55104.85 88888.00 2008-09-18 07:45:32.875 262 12659.55 2.20 55104.85 88888.00 2008-09-18 07:45:33.000 262 12659.50 2.12 55104.82 88888.00 2008-09-18 07:45:33.125 262 12659.48 2.05 55104.82 88888.00 2008-09-18 07:45:33.250 262 12659.52 2.00 55104.85 88888.00 2008-09-18 07:45:33.375 262 12659.52 2.00 55104.85 88888.00 2008-09-18 07:45:33.500 262 12659.50 1.98 55104.82 88888.00 2008-09-18 07:45:33.625 262 12659.55 2.02 55104.82 88888.00 2008-09-18 07:45:33.750 262 12659.65 2.05 55104.88 88888.00 2008-09-18 07:45:33.875 262 12659.70 2.08 55104.85 88888.00 2008-09-18 07:45:34.000 262 12659.62 1.98 55104.80 88888.00 2008-09-18 07:45:34.125 262 12659.65 1.90 55104.80 88888.00 2008-09-18 07:45:34.250 262 12659.77 1.90 55104.85 88888.00 2008-09-18 07:45:34.375 262 12659.85 1.90 55104.85 88888.00 2008-09-18 07:45:34.500 262 12659.85 1.90 55104.95 88888.00 2008-09-18 07:45:34.625 262 12659.83 1.88 55104.90 88888.00 2008-09-18 07:45:34.750 262 12659.83 1.88 55104.88 88888.00 2008-09-18 07:45:34.875 262 12659.88 1.95 55104.90 88888.00 2008-09-18 07:45:35.000 262 12659.90 1.93 55104.90 88888.00 2008-09-18 07:45:35.125 262 12659.90 1.85 55104.90 88888.00 2008-09-18 07:45:35.250 262 12659.95 1.82 55104.93 88888.00 2008-09-18 07:45:35.375 262 12660.02 1.82 55104.93 88888.00 2008-09-18 07:45:35.500 262 12660.08 1.88 55104.93 88888.00 2008-09-18 07:45:35.625 262 12660.12 1.82 55104.95 88888.00 2008-09-18 07:45:35.750 262 12660.17 1.82 55104.95 88888.00 2008-09-18 07:45:35.875 262 12660.10 1.77 55104.95 88888.00 2008-09-18 07:45:36.000 262 12660.10 1.75 55104.93 88888.00 2008-09-18 07:45:36.125 262 12660.15 1.73 55104.95 88888.00 2008-09-18 07:45:36.250 262 12660.17 1.77 55104.93 88888.00 2008-09-18 07:45:36.375 262 12660.23 1.77 55104.90 88888.00 2008-09-18 07:45:36.500 262 12660.23 1.70 55104.93 88888.00 2008-09-18 07:45:36.625 262 12660.23 1.65 55104.93 88888.00 2008-09-18 07:45:36.750 262 12660.25 1.60 55104.88 88888.00 2008-09-18 07:45:36.875 262 12660.25 1.62 55104.90 88888.00 2008-09-18 07:45:37.000 262 12660.27 1.70 55104.93 88888.00 2008-09-18 07:45:37.125 262 12660.25 1.68 55104.93 88888.00 2008-09-18 07:45:37.250 262 12660.20 1.55 55104.88 88888.00 2008-09-18 07:45:37.375 262 12660.23 1.55 55104.88 88888.00 2008-09-18 07:45:37.500 262 12660.33 1.60 55104.93 88888.00 2008-09-18 07:45:37.625 262 12660.35 1.62 55104.95 88888.00 2008-09-18 07:45:37.750 262 12660.38 1.60 55104.95 88888.00 2008-09-18 07:45:37.875 262 12660.33 1.60 55104.93 88888.00 2008-09-18 07:45:38.000 262 12660.40 1.60 55104.97 88888.00 2008-09-18 07:45:38.125 262 12660.48 1.65 55104.95 88888.00 2008-09-18 07:45:38.250 262 12660.40 1.57 55104.95 88888.00 2008-09-18 07:45:38.375 262 12660.38 1.52 55104.95 88888.00 2008-09-18 07:45:38.500 262 12660.33 1.43 55104.88 88888.00 2008-09-18 07:45:38.625 262 12660.35 1.40 55104.88 88888.00 2008-09-18 07:45:38.750 262 12660.40 1.38 55104.90 88888.00 2008-09-18 07:45:38.875 262 12660.42 1.43 55104.95 88888.00 2008-09-18 07:45:39.000 262 12660.35 1.40 55104.90 88888.00 2008-09-18 07:45:39.125 262 12660.38 1.38 55104.93 88888.00 2008-09-18 07:45:39.250 262 12660.40 1.40 55104.90 88888.00 2008-09-18 07:45:39.375 262 12660.42 1.32 55104.88 88888.00 2008-09-18 07:45:39.500 262 12660.42 1.27 55104.88 88888.00 2008-09-18 07:45:39.625 262 12660.48 1.27 55104.90 88888.00 2008-09-18 07:45:39.750 262 12660.52 1.30 55104.93 88888.00 2008-09-18 07:45:39.875 262 12660.58 1.32 55104.90 88888.00 2008-09-18 07:45:40.000 262 12660.62 1.27 55104.85 88888.00 2008-09-18 07:45:40.125 262 12660.70 1.23 55104.90 88888.00 2008-09-18 07:45:40.250 262 12660.70 1.25 55104.90 88888.00 2008-09-18 07:45:40.375 262 12660.73 1.25 55104.90 88888.00 2008-09-18 07:45:40.500 262 12660.65 1.25 55104.90 88888.00 2008-09-18 07:45:40.625 262 12660.67 1.25 55104.95 88888.00 2008-09-18 07:45:40.750 262 12660.75 1.32 55105.03 88888.00 2008-09-18 07:45:40.875 262 12660.77 1.32 55104.97 88888.00 2008-09-18 07:45:41.000 262 12660.70 1.20 55104.93 88888.00 2008-09-18 07:45:41.125 262 12660.70 1.20 55104.93 88888.00 2008-09-18 07:45:41.250 262 12660.65 1.15 55104.93 88888.00 2008-09-18 07:45:41.375 262 12660.67 1.18 55104.93 88888.00 2008-09-18 07:45:41.500 262 12660.67 1.15 55104.93 88888.00 2008-09-18 07:45:41.625 262 12660.77 1.10 55104.95 88888.00 2008-09-18 07:45:41.750 262 12660.83 1.15 55105.00 88888.00 2008-09-18 07:45:41.875 262 12660.77 1.15 55105.03 88888.00 2008-09-18 07:45:42.000 262 12660.75 1.07 55105.00 88888.00 2008-09-18 07:45:42.125 262 12660.80 1.10 55105.00 88888.00 2008-09-18 07:45:42.250 262 12660.88 1.10 55105.03 88888.00 2008-09-18 07:45:42.375 262 12660.92 1.10 55105.00 88888.00 2008-09-18 07:45:42.500 262 12660.85 1.00 55104.97 88888.00 2008-09-18 07:45:42.625 262 12660.88 0.97 55104.95 88888.00 2008-09-18 07:45:42.750 262 12660.95 1.02 55104.95 88888.00 2008-09-18 07:45:42.875 262 12660.98 1.02 55104.95 88888.00 2008-09-18 07:45:43.000 262 12661.00 1.00 55104.97 88888.00 2008-09-18 07:45:43.125 262 12661.02 1.00 55104.95 88888.00 2008-09-18 07:45:43.250 262 12661.05 0.93 55104.95 88888.00 2008-09-18 07:45:43.375 262 12661.08 0.97 55105.00 88888.00 2008-09-18 07:45:43.500 262 12661.08 0.97 55105.03 88888.00 2008-09-18 07:45:43.625 262 12661.12 0.93 55105.05 88888.00 2008-09-18 07:45:43.750 262 12661.15 0.93 55105.07 88888.00 2008-09-18 07:45:43.875 262 12661.15 0.95 55105.07 88888.00 2008-09-18 07:45:44.000 262 12661.15 0.97 55105.03 88888.00 2008-09-18 07:45:44.125 262 12661.23 0.95 55105.03 88888.00 2008-09-18 07:45:44.250 262 12661.25 1.02 55105.07 88888.00 2008-09-18 07:45:44.375 262 12661.30 1.02 55105.05 88888.00 2008-09-18 07:45:44.500 262 12661.27 0.97 55105.00 88888.00 2008-09-18 07:45:44.625 262 12661.33 0.90 55105.03 88888.00 2008-09-18 07:45:44.750 262 12661.42 0.95 55105.05 88888.00 2008-09-18 07:45:44.875 262 12661.50 1.00 55105.03 88888.00 2008-09-18 07:45:45.000 262 12661.38 0.93 55105.00 88888.00 2008-09-18 07:45:45.125 262 12661.33 0.88 55105.05 88888.00 2008-09-18 07:45:45.250 262 12661.35 0.85 55105.00 88888.00 2008-09-18 07:45:45.375 262 12661.38 0.85 55104.97 88888.00 2008-09-18 07:45:45.500 262 12661.38 0.82 55104.93 88888.00 2008-09-18 07:45:45.625 262 12661.40 0.80 55104.95 88888.00 2008-09-18 07:45:45.750 262 12661.42 0.82 55104.97 88888.00 2008-09-18 07:45:45.875 262 12661.48 0.82 55105.00 88888.00 2008-09-18 07:45:46.000 262 12661.48 0.80 55104.97 88888.00 2008-09-18 07:45:46.125 262 12661.52 0.72 55104.97 88888.00 2008-09-18 07:45:46.250 262 12661.50 0.68 55104.97 88888.00 2008-09-18 07:45:46.375 262 12661.65 0.80 55105.00 88888.00 2008-09-18 07:45:46.500 262 12661.75 0.82 55105.00 88888.00 2008-09-18 07:45:46.625 262 12661.77 0.80 55105.03 88888.00 2008-09-18 07:45:46.750 262 12661.75 0.78 55105.05 88888.00 2008-09-18 07:45:46.875 262 12661.73 0.72 55105.03 88888.00 2008-09-18 07:45:47.000 262 12661.80 0.72 55105.03 88888.00 2008-09-18 07:45:47.125 262 12661.83 0.75 55105.07 88888.00 2008-09-18 07:45:47.250 262 12661.73 0.68 55105.07 88888.00 2008-09-18 07:45:47.375 262 12661.88 0.70 55105.12 88888.00 2008-09-18 07:45:47.500 262 12661.88 0.68 55105.10 88888.00 2008-09-18 07:45:47.625 262 12661.83 0.62 55105.07 88888.00 2008-09-18 07:45:47.750 262 12662.00 0.72 55105.10 88888.00 2008-09-18 07:45:47.875 262 12662.02 0.70 55105.07 88888.00 2008-09-18 07:45:48.000 262 12661.98 0.60 55105.05 88888.00 2008-09-18 07:45:48.125 262 12661.98 0.60 55105.07 88888.00 2008-09-18 07:45:48.250 262 12661.98 0.60 55105.07 88888.00 2008-09-18 07:45:48.375 262 12662.02 0.57 55105.07 88888.00 2008-09-18 07:45:48.500 262 12662.10 0.55 55105.12 88888.00 2008-09-18 07:45:48.625 262 12662.15 0.60 55105.12 88888.00 2008-09-18 07:45:48.750 262 12662.10 0.57 55105.10 88888.00 2008-09-18 07:45:48.875 262 12662.00 0.47 55105.05 88888.00 2008-09-18 07:45:49.000 262 12662.02 0.50 55105.07 88888.00 2008-09-18 07:45:49.125 262 12662.12 0.53 55105.10 88888.00 2008-09-18 07:45:49.250 262 12662.15 0.53 55105.10 88888.00 2008-09-18 07:45:49.375 262 12662.23 0.53 55105.07 88888.00 2008-09-18 07:45:49.500 262 12662.33 0.50 55105.10 88888.00 2008-09-18 07:45:49.625 262 12662.35 0.53 55105.10 88888.00 2008-09-18 07:45:49.750 262 12662.30 0.47 55105.07 88888.00 2008-09-18 07:45:49.875 262 12662.33 0.40 55105.10 88888.00 2008-09-18 07:45:50.000 262 12662.38 0.38 55105.10 88888.00 2008-09-18 07:45:50.125 262 12662.42 0.38 55105.12 88888.00 2008-09-18 07:45:50.250 262 12662.45 0.38 55105.12 88888.00 2008-09-18 07:45:50.375 262 12662.52 0.40 55105.12 88888.00 2008-09-18 07:45:50.500 262 12662.55 0.40 55105.12 88888.00 2008-09-18 07:45:50.625 262 12662.58 0.33 55105.07 88888.00 2008-09-18 07:45:50.750 262 12662.50 0.25 55105.03 88888.00 2008-09-18 07:45:50.875 262 12662.58 0.28 55105.05 88888.00 2008-09-18 07:45:51.000 262 12662.62 0.25 55105.07 88888.00 2008-09-18 07:45:51.125 262 12662.67 0.23 55105.05 88888.00 2008-09-18 07:45:51.250 262 12662.75 0.25 55105.12 88888.00 2008-09-18 07:45:51.375 262 12662.85 0.30 55105.15 88888.00 2008-09-18 07:45:51.500 262 12662.83 0.20 55105.10 88888.00 2008-09-18 07:45:51.625 262 12662.85 0.17 55105.12 88888.00 2008-09-18 07:45:51.750 262 12662.85 0.17 55105.10 88888.00 2008-09-18 07:45:51.875 262 12662.83 0.12 55105.07 88888.00 2008-09-18 07:45:52.000 262 12662.80 0.12 55105.10 88888.00 2008-09-18 07:45:52.125 262 12662.80 0.10 55105.10 88888.00 2008-09-18 07:45:52.250 262 12662.83 0.03 55105.10 88888.00 2008-09-18 07:45:52.375 262 12662.90 0.05 55105.12 88888.00 2008-09-18 07:45:52.500 262 12662.98 0.07 55105.18 88888.00 2008-09-18 07:45:52.625 262 12663.05 0.05 55105.20 88888.00 2008-09-18 07:45:52.750 262 12663.10 0.07 55105.22 88888.00 2008-09-18 07:45:52.875 262 12663.08 0.05 55105.20 88888.00 2008-09-18 07:45:53.000 262 12663.05 0.03 55105.22 88888.00 2008-09-18 07:45:53.125 262 12663.10 0.05 55105.22 88888.00 2008-09-18 07:45:53.250 262 12663.15 0.03 55105.28 88888.00 2008-09-18 07:45:53.375 262 12663.17 0.03 55105.28 88888.00 2008-09-18 07:45:53.500 262 12663.15 -0.03 55105.22 88888.00 2008-09-18 07:45:53.625 262 12663.10 -0.05 55105.20 88888.00 2008-09-18 07:45:53.750 262 12663.15 -0.05 55105.22 88888.00 2008-09-18 07:45:53.875 262 12663.20 -0.05 55105.25 88888.00 2008-09-18 07:45:54.000 262 12663.30 -0.07 55105.25 88888.00 2008-09-18 07:45:54.125 262 12663.38 -0.07 55105.28 88888.00 2008-09-18 07:45:54.250 262 12663.42 -0.03 55105.30 88888.00 2008-09-18 07:45:54.375 262 12663.42 -0.05 55105.28 88888.00 2008-09-18 07:45:54.500 262 12663.45 -0.15 55105.28 88888.00 2008-09-18 07:45:54.625 262 12663.50 -0.17 55105.28 88888.00 2008-09-18 07:45:54.750 262 12663.50 -0.20 55105.28 88888.00 2008-09-18 07:45:54.875 262 12663.55 -0.17 55105.28 88888.00 2008-09-18 07:45:55.000 262 12663.55 -0.20 55105.28 88888.00 2008-09-18 07:45:55.125 262 12663.58 -0.15 55105.30 88888.00 2008-09-18 07:45:55.250 262 12663.55 -0.23 55105.32 88888.00 2008-09-18 07:45:55.375 262 12663.60 -0.30 55105.32 88888.00 2008-09-18 07:45:55.500 262 12663.67 -0.25 55105.32 88888.00 2008-09-18 07:45:55.625 262 12663.75 -0.20 55105.32 88888.00 2008-09-18 07:45:55.750 262 12663.83 -0.20 55105.35 88888.00 2008-09-18 07:45:55.875 262 12663.80 -0.25 55105.38 88888.00 2008-09-18 07:45:56.000 262 12663.80 -0.25 55105.35 88888.00 2008-09-18 07:45:56.125 262 12663.90 -0.25 55105.35 88888.00 2008-09-18 07:45:56.250 262 12663.92 -0.35 55105.38 88888.00 2008-09-18 07:45:56.375 262 12663.95 -0.35 55105.35 88888.00 2008-09-18 07:45:56.500 262 12663.92 -0.38 55105.35 88888.00 2008-09-18 07:45:56.625 262 12663.90 -0.42 55105.30 88888.00 2008-09-18 07:45:56.750 262 12663.92 -0.45 55105.28 88888.00 2008-09-18 07:45:56.875 262 12664.05 -0.45 55105.30 88888.00 2008-09-18 07:45:57.000 262 12664.12 -0.45 55105.32 88888.00 2008-09-18 07:45:57.125 262 12664.08 -0.50 55105.30 88888.00 2008-09-18 07:45:57.250 262 12664.08 -0.57 55105.30 88888.00 2008-09-18 07:45:57.375 262 12664.17 -0.55 55105.30 88888.00 2008-09-18 07:45:57.500 262 12664.23 -0.50 55105.35 88888.00 2008-09-18 07:45:57.625 262 12664.25 -0.55 55105.35 88888.00 2008-09-18 07:45:57.750 262 12664.23 -0.57 55105.32 88888.00 2008-09-18 07:45:57.875 262 12664.17 -0.60 55105.32 88888.00 2008-09-18 07:45:58.000 262 12664.20 -0.65 55105.32 88888.00 2008-09-18 07:45:58.125 262 12664.30 -0.57 55105.38 88888.00 2008-09-18 07:45:58.250 262 12664.38 -0.55 55105.38 88888.00 2008-09-18 07:45:58.375 262 12664.40 -0.57 55105.40 88888.00 2008-09-18 07:45:58.500 262 12664.52 -0.57 55105.45 88888.00 2008-09-18 07:45:58.625 262 12664.55 -0.55 55105.45 88888.00 2008-09-18 07:45:58.750 262 12664.50 -0.62 55105.45 88888.00 2008-09-18 07:45:58.875 262 12664.45 -0.68 55105.43 88888.00 2008-09-18 07:45:59.000 262 12664.42 -0.72 55105.40 88888.00 2008-09-18 07:45:59.125 262 12664.45 -0.70 55105.43 88888.00 2008-09-18 07:45:59.250 262 12664.50 -0.75 55105.43 88888.00 2008-09-18 07:45:59.375 262 12664.55 -0.75 55105.43 88888.00 2008-09-18 07:45:59.500 262 12664.58 -0.75 55105.45 88888.00 2008-09-18 07:45:59.625 262 12664.67 -0.68 55105.50 88888.00 2008-09-18 07:45:59.750 262 12664.73 -0.70 55105.47 88888.00 2008-09-18 07:45:59.875 262 12664.73 -0.75 55105.47 88888.00 2008-09-18 07:46:00.000 262 12664.73 -0.70 55105.45 88888.00 2008-09-18 07:46:00.125 262 12664.75 -0.72 55105.47 88888.00 2008-09-18 07:46:00.250 262 12664.73 -0.80 55105.43 88888.00 2008-09-18 07:46:00.375 262 12664.73 -0.82 55105.43 88888.00 2008-09-18 07:46:00.500 262 12664.85 -0.80 55105.45 88888.00 2008-09-18 07:46:00.625 262 12664.90 -0.78 55105.45 88888.00 2008-09-18 07:46:00.750 262 12664.88 -0.75 55105.50 88888.00 2008-09-18 07:46:00.875 262 12664.88 -0.82 55105.47 88888.00 2008-09-18 07:46:01.000 262 12664.92 -0.82 55105.47 88888.00 2008-09-18 07:46:01.125 262 12665.05 -0.80 55105.45 88888.00 2008-09-18 07:46:01.250 262 12665.05 -0.88 55105.45 88888.00 2008-09-18 07:46:01.375 262 12665.10 -0.85 55105.50 88888.00 2008-09-18 07:46:01.500 262 12665.20 -0.80 55105.53 88888.00 2008-09-18 07:46:01.625 262 12665.17 -0.82 55105.50 88888.00 2008-09-18 07:46:01.750 262 12665.20 -0.80 55105.53 88888.00 2008-09-18 07:46:01.875 262 12665.33 -0.80 55105.55 88888.00 2008-09-18 07:46:02.000 262 12665.38 -0.85 55105.53 88888.00 2008-09-18 07:46:02.125 262 12665.40 -0.88 55105.50 88888.00 2008-09-18 07:46:02.250 262 12665.38 -0.90 55105.50 88888.00 2008-09-18 07:46:02.375 262 12665.40 -0.93 55105.47 88888.00 2008-09-18 07:46:02.500 262 12665.45 -0.88 55105.50 88888.00 2008-09-18 07:46:02.625 262 12665.52 -0.90 55105.47 88888.00 2008-09-18 07:46:02.750 262 12665.58 -0.93 55105.47 88888.00 2008-09-18 07:46:02.875 262 12665.62 -0.97 55105.47 88888.00 2008-09-18 07:46:03.000 262 12665.67 -0.95 55105.47 88888.00 2008-09-18 07:46:03.125 262 12665.70 -0.97 55105.50 88888.00 2008-09-18 07:46:03.250 262 12665.67 -0.95 55105.47 88888.00 2008-09-18 07:46:03.375 262 12665.73 -0.97 55105.45 88888.00 2008-09-18 07:46:03.500 262 12665.75 -0.97 55105.45 88888.00 2008-09-18 07:46:03.625 262 12665.85 -0.93 55105.47 88888.00 2008-09-18 07:46:03.750 262 12665.88 -0.95 55105.43 88888.00 2008-09-18 07:46:03.875 262 12665.88 -0.97 55105.45 88888.00 2008-09-18 07:46:04.000 262 12666.00 -0.95 55105.45 88888.00 2008-09-18 07:46:04.125 262 12666.00 -0.95 55105.50 88888.00 2008-09-18 07:46:04.250 262 12665.95 -1.05 55105.50 88888.00 2008-09-18 07:46:04.375 262 12666.08 -0.97 55105.53 88888.00 2008-09-18 07:46:04.500 262 12666.15 -1.00 55105.53 88888.00 2008-09-18 07:46:04.625 262 12666.23 -1.00 55105.55 88888.00 2008-09-18 07:46:04.750 262 12666.30 -1.00 55105.57 88888.00 2008-09-18 07:46:04.875 262 12666.30 -0.95 55105.60 88888.00 2008-09-18 07:46:05.000 262 12666.35 -0.97 55105.60 88888.00 2008-09-18 07:46:05.125 262 12666.45 -1.00 55105.62 88888.00 2008-09-18 07:46:05.250 262 12666.48 -1.02 55105.60 88888.00 2008-09-18 07:46:05.375 262 12666.45 -1.07 55105.55 88888.00 2008-09-18 07:46:05.500 262 12666.48 -1.02 55105.60 88888.00 2008-09-18 07:46:05.625 262 12666.50 -1.00 55105.57 88888.00 2008-09-18 07:46:05.750 262 12666.48 -1.10 55105.57 88888.00 2008-09-18 07:46:05.875 262 12666.60 -1.10 55105.60 88888.00 2008-09-18 07:46:06.000 262 12666.65 -1.07 55105.57 88888.00 2008-09-18 07:46:06.125 262 12666.67 -1.10 55105.60 88888.00 2008-09-18 07:46:06.250 262 12666.75 -1.10 55105.62 88888.00 2008-09-18 07:46:06.375 262 12666.88 -1.02 55105.60 88888.00 2008-09-18 07:46:06.500 262 12666.95 -1.07 55105.60 88888.00 2008-09-18 07:46:06.625 262 12666.98 -1.15 55105.60 88888.00 2008-09-18 07:46:06.750 262 12666.95 -1.12 55105.62 88888.00 2008-09-18 07:46:06.875 262 12666.92 -1.10 55105.60 88888.00 2008-09-18 07:46:07.000 262 12666.98 -1.10 55105.62 88888.00 2008-09-18 07:46:07.125 262 12667.05 -1.10 55105.60 88888.00 2008-09-18 07:46:07.250 262 12667.12 -1.15 55105.65 88888.00 2008-09-18 07:46:07.375 262 12667.20 -1.12 55105.65 88888.00 2008-09-18 07:46:07.500 262 12667.15 -1.12 55105.65 88888.00 2008-09-18 07:46:07.625 262 12667.20 -1.18 55105.60 88888.00 2008-09-18 07:46:07.750 262 12667.25 -1.15 55105.60 88888.00 2008-09-18 07:46:07.875 262 12667.25 -1.12 55105.60 88888.00 2008-09-18 07:46:08.000 262 12667.35 -1.10 55105.60 88888.00 2008-09-18 07:46:08.125 262 12667.42 -1.10 55105.62 88888.00 2008-09-18 07:46:08.250 262 12667.42 -1.12 55105.68 88888.00 2008-09-18 07:46:08.375 262 12667.48 -1.10 55105.68 88888.00 2008-09-18 07:46:08.500 262 12667.60 -1.10 55105.65 88888.00 2008-09-18 07:46:08.625 262 12667.62 -1.12 55105.60 88888.00 2008-09-18 07:46:08.750 262 12667.65 -1.15 55105.62 88888.00 2008-09-18 07:46:08.875 262 12667.65 -1.15 55105.62 88888.00 2008-09-18 07:46:09.000 262 12667.67 -1.15 55105.65 88888.00 2008-09-18 07:46:09.125 262 12667.65 -1.15 55105.62 88888.00 2008-09-18 07:46:09.250 262 12667.75 -1.15 55105.62 88888.00 2008-09-18 07:46:09.375 262 12667.88 -1.15 55105.62 88888.00 2008-09-18 07:46:09.500 262 12667.95 -1.15 55105.60 88888.00 2008-09-18 07:46:09.625 262 12667.95 -1.20 55105.65 88888.00 2008-09-18 07:46:09.750 262 12667.92 -1.20 55105.60 88888.00 2008-09-18 07:46:09.875 262 12667.92 -1.25 55105.60 88888.00 2008-09-18 07:46:10.000 262 12667.95 -1.18 55105.62 88888.00 2008-09-18 07:46:10.125 262 12668.02 -1.18 55105.70 88888.00 2008-09-18 07:46:10.250 262 12668.00 -1.20 55105.70 88888.00 2008-09-18 07:46:10.375 262 12668.05 -1.20 55105.70 88888.00 2008-09-18 07:46:10.500 262 12668.12 -1.23 55105.72 88888.00 2008-09-18 07:46:10.625 262 12668.30 -1.18 55105.78 88888.00 2008-09-18 07:46:10.750 262 12668.25 -1.18 55105.75 88888.00 2008-09-18 07:46:10.875 262 12668.23 -1.20 55105.78 88888.00 2008-09-18 07:46:11.000 262 12668.27 -1.20 55105.75 88888.00 2008-09-18 07:46:11.125 262 12668.35 -1.20 55105.80 88888.00 2008-09-18 07:46:11.250 262 12668.33 -1.27 55105.75 88888.00 2008-09-18 07:46:11.375 262 12668.38 -1.27 55105.80 88888.00 2008-09-18 07:46:11.500 262 12668.45 -1.23 55105.80 88888.00 2008-09-18 07:46:11.625 262 12668.52 -1.20 55105.82 88888.00 2008-09-18 07:46:11.750 262 12668.58 -1.23 55105.82 88888.00 2008-09-18 07:46:11.875 262 12668.62 -1.25 55105.80 88888.00 2008-09-18 07:46:12.000 262 12668.67 -1.30 55105.82 88888.00 2008-09-18 07:46:12.125 262 12668.80 -1.25 55105.85 88888.00 2008-09-18 07:46:12.250 262 12668.85 -1.25 55105.85 88888.00 2008-09-18 07:46:12.375 262 12668.88 -1.23 55105.80 88888.00 2008-09-18 07:46:12.500 262 12668.90 -1.25 55105.80 88888.00 2008-09-18 07:46:12.625 262 12668.90 -1.23 55105.80 88888.00 2008-09-18 07:46:12.750 262 12668.95 -1.23 55105.82 88888.00 2008-09-18 07:46:12.875 262 12669.05 -1.27 55105.85 88888.00 2008-09-18 07:46:13.000 262 12669.08 -1.32 55105.82 88888.00 2008-09-18 07:46:13.125 262 12669.20 -1.23 55105.85 88888.00 2008-09-18 07:46:13.250 262 12669.23 -1.20 55105.88 88888.00 2008-09-18 07:46:13.375 262 12669.25 -1.27 55105.90 88888.00 2008-09-18 07:46:13.500 262 12669.27 -1.27 55105.90 88888.00 2008-09-18 07:46:13.625 262 12669.33 -1.25 55105.88 88888.00 2008-09-18 07:46:13.750 262 12669.35 -1.20 55105.88 88888.00 2008-09-18 07:46:13.875 262 12669.38 -1.25 55105.90 88888.00 2008-09-18 07:46:14.000 262 12669.42 -1.27 55105.90 88888.00 2008-09-18 07:46:14.125 262 12669.52 -1.25 55105.90 88888.00 2008-09-18 07:46:14.250 262 12669.55 -1.30 55105.88 88888.00 2008-09-18 07:46:14.375 262 12669.58 -1.27 55105.90 88888.00 2008-09-18 07:46:14.500 262 12669.62 -1.27 55105.90 88888.00 2008-09-18 07:46:14.625 262 12669.65 -1.32 55105.88 88888.00 2008-09-18 07:46:14.750 262 12669.67 -1.32 55105.88 88888.00 2008-09-18 07:46:14.875 262 12669.73 -1.30 55105.88 88888.00 2008-09-18 07:46:15.000 262 12669.75 -1.27 55105.82 88888.00 2008-09-18 07:46:15.125 262 12669.80 -1.23 55105.88 88888.00 2008-09-18 07:46:15.250 262 12669.90 -1.25 55105.88 88888.00 2008-09-18 07:46:15.375 262 12669.92 -1.25 55105.90 88888.00 2008-09-18 07:46:15.500 262 12669.98 -1.25 55105.93 88888.00 2008-09-18 07:46:15.625 262 12670.02 -1.25 55105.93 88888.00 2008-09-18 07:46:15.750 262 12670.10 -1.25 55105.93 88888.00 2008-09-18 07:46:15.875 262 12670.10 -1.23 55105.93 88888.00 2008-09-18 07:46:16.000 262 12670.08 -1.27 55105.93 88888.00 2008-09-18 07:46:16.125 262 12670.15 -1.30 55105.93 88888.00 2008-09-18 07:46:16.250 262 12670.23 -1.25 55105.95 88888.00 2008-09-18 07:46:16.375 262 12670.25 -1.25 55105.93 88888.00 2008-09-18 07:46:16.500 262 12670.33 -1.23 55105.97 88888.00 2008-09-18 07:46:16.625 262 12670.42 -1.15 55106.00 88888.00 2008-09-18 07:46:16.750 262 12670.42 -1.20 55105.97 88888.00 2008-09-18 07:46:16.875 262 12670.40 -1.20 55105.97 88888.00 2008-09-18 07:46:17.000 262 12670.48 -1.18 55106.00 88888.00 2008-09-18 07:46:17.125 262 12670.50 -1.15 55106.03 88888.00 2008-09-18 07:46:17.250 262 12670.58 -1.15 55106.05 88888.00 2008-09-18 07:46:17.375 262 12670.70 -1.12 55106.07 88888.00 2008-09-18 07:46:17.500 262 12670.70 -1.18 55106.05 88888.00 2008-09-18 07:46:17.625 262 12670.73 -1.18 55106.05 88888.00 2008-09-18 07:46:17.750 262 12670.77 -1.15 55106.05 88888.00 2008-09-18 07:46:17.875 262 12670.80 -1.18 55106.03 88888.00 2008-09-18 07:46:18.000 262 12670.88 -1.10 55106.05 88888.00 2008-09-18 07:46:18.125 262 12670.95 -1.12 55106.07 88888.00 2008-09-18 07:46:18.250 262 12670.95 -1.15 55106.10 88888.00 2008-09-18 07:46:18.375 262 12671.12 -1.07 55106.10 88888.00 2008-09-18 07:46:18.500 262 12671.08 -1.07 55106.07 88888.00 2008-09-18 07:46:18.625 262 12671.05 -1.10 55106.07 88888.00 2008-09-18 07:46:18.750 262 12671.02 -1.12 55106.07 88888.00 2008-09-18 07:46:18.875 262 12671.05 -1.10 55106.05 88888.00 2008-09-18 07:46:19.000 262 12671.15 -1.07 55106.07 88888.00 2008-09-18 07:46:19.125 262 12671.17 -1.07 55106.10 88888.00 2008-09-18 07:46:19.250 262 12671.23 -1.05 55106.12 88888.00 2008-09-18 07:46:19.375 262 12671.30 -1.02 55106.15 88888.00 2008-09-18 07:46:19.500 262 12671.33 -1.02 55106.15 88888.00 2008-09-18 07:46:19.625 262 12671.40 -1.05 55106.18 88888.00 2008-09-18 07:46:19.750 262 12671.42 -1.07 55106.18 88888.00 2008-09-18 07:46:19.875 262 12671.38 -1.10 55106.15 88888.00 2008-09-18 07:46:20.000 262 12671.40 -1.07 55106.15 88888.00 2008-09-18 07:46:20.125 262 12671.45 -1.02 55106.15 88888.00 2008-09-18 07:46:20.250 262 12671.55 -1.02 55106.20 88888.00 2008-09-18 07:46:20.375 262 12671.65 -1.05 55106.20 88888.00 2008-09-18 07:46:20.500 262 12671.65 -1.07 55106.20 88888.00 2008-09-18 07:46:20.625 262 12671.60 -1.12 55106.20 88888.00 2008-09-18 07:46:20.750 262 12671.60 -1.15 55106.20 88888.00 2008-09-18 07:46:20.875 262 12671.60 -1.12 55106.20 88888.00 2008-09-18 07:46:21.000 262 12671.67 -1.02 55106.20 88888.00 2008-09-18 07:46:21.125 262 12671.73 -1.02 55106.20 88888.00 2008-09-18 07:46:21.250 262 12671.67 -1.10 55106.22 88888.00 2008-09-18 07:46:21.375 262 12671.67 -1.10 55106.20 88888.00 2008-09-18 07:46:21.500 262 12671.80 -1.05 55106.22 88888.00 2008-09-18 07:46:21.625 262 12671.85 -0.97 55106.28 88888.00 2008-09-18 07:46:21.750 262 12671.80 -1.07 55106.25 88888.00 2008-09-18 07:46:21.875 262 12671.75 -1.15 55106.28 88888.00 2008-09-18 07:46:22.000 262 12671.90 -1.05 55106.30 88888.00 2008-09-18 07:46:22.125 262 12672.02 -1.02 55106.30 88888.00 2008-09-18 07:46:22.250 262 12672.00 -1.12 55106.28 88888.00 2008-09-18 07:46:22.375 262 12672.05 -1.10 55106.30 88888.00 2008-09-18 07:46:22.500 262 12672.12 -1.05 55106.32 88888.00 2008-09-18 07:46:22.625 262 12672.08 -1.02 55106.35 88888.00 2008-09-18 07:46:22.750 262 12672.08 -1.05 55106.38 88888.00 2008-09-18 07:46:22.875 262 12672.10 -1.05 55106.40 88888.00 2008-09-18 07:46:23.000 262 12672.15 -1.07 55106.40 88888.00 2008-09-18 07:46:23.125 262 12672.10 -1.07 55106.38 88888.00 2008-09-18 07:46:23.250 262 12672.12 -1.07 55106.40 88888.00 2008-09-18 07:46:23.375 262 12672.17 -1.10 55106.43 88888.00 2008-09-18 07:46:23.500 262 12672.23 -1.10 55106.47 88888.00 2008-09-18 07:46:23.625 262 12672.27 -1.10 55106.50 88888.00 2008-09-18 07:46:23.750 262 12672.27 -1.07 55106.50 88888.00 2008-09-18 07:46:23.875 262 12672.25 -1.10 55106.45 88888.00 2008-09-18 07:46:24.000 262 12672.25 -1.10 55106.47 88888.00 2008-09-18 07:46:24.125 262 12672.33 -1.15 55106.47 88888.00 2008-09-18 07:46:24.250 262 12672.38 -1.18 55106.50 88888.00 2008-09-18 07:46:24.375 262 12672.38 -1.18 55106.50 88888.00 2008-09-18 07:46:24.500 262 12672.35 -1.23 55106.47 88888.00 2008-09-18 07:46:24.625 262 12672.38 -1.18 55106.53 88888.00 2008-09-18 07:46:24.750 262 12672.42 -1.18 55106.53 88888.00 2008-09-18 07:46:24.875 262 12672.50 -1.18 55106.53 88888.00 2008-09-18 07:46:25.000 262 12672.52 -1.27 55106.53 88888.00 2008-09-18 07:46:25.125 262 12672.45 -1.32 55106.53 88888.00 2008-09-18 07:46:25.250 262 12672.40 -1.27 55106.60 88888.00 2008-09-18 07:46:25.375 262 12672.48 -1.25 55106.62 88888.00 2008-09-18 07:46:25.500 262 12672.45 -1.25 55106.62 88888.00 2008-09-18 07:46:25.625 262 12672.40 -1.35 55106.60 88888.00 2008-09-18 07:46:25.750 262 12672.42 -1.38 55106.62 88888.00 2008-09-18 07:46:25.875 262 12672.52 -1.27 55106.70 88888.00 2008-09-18 07:46:26.000 262 12672.55 -1.30 55106.72 88888.00 2008-09-18 07:46:26.125 262 12672.52 -1.32 55106.72 88888.00 2008-09-18 07:46:26.250 262 12672.48 -1.40 55106.70 88888.00 2008-09-18 07:46:26.375 262 12672.42 -1.40 55106.70 88888.00 2008-09-18 07:46:26.500 262 12672.45 -1.35 55106.72 88888.00 2008-09-18 07:46:26.625 262 12672.50 -1.38 55106.72 88888.00 2008-09-18 07:46:26.750 262 12672.52 -1.40 55106.75 88888.00 2008-09-18 07:46:26.875 262 12672.50 -1.40 55106.75 88888.00 2008-09-18 07:46:27.000 262 12672.55 -1.43 55106.75 88888.00 2008-09-18 07:46:27.125 262 12672.58 -1.50 55106.75 88888.00 2008-09-18 07:46:27.250 262 12672.52 -1.52 55106.72 88888.00 2008-09-18 07:46:27.375 262 12672.55 -1.55 55106.72 88888.00 2008-09-18 07:46:27.500 262 12672.50 -1.55 55106.75 88888.00 2008-09-18 07:46:27.625 262 12672.58 -1.50 55106.78 88888.00 2008-09-18 07:46:27.750 262 12672.60 -1.45 55106.78 88888.00 2008-09-18 07:46:27.875 262 12672.67 -1.48 55106.80 88888.00 2008-09-18 07:46:28.000 262 12672.70 -1.52 55106.80 88888.00 2008-09-18 07:46:28.125 262 12672.65 -1.57 55106.82 88888.00 2008-09-18 07:46:28.250 262 12672.62 -1.57 55106.88 88888.00 2008-09-18 07:46:28.375 262 12672.62 -1.52 55106.88 88888.00 2008-09-18 07:46:28.500 262 12672.62 -1.57 55106.88 88888.00 2008-09-18 07:46:28.625 262 12672.58 -1.57 55106.93 88888.00 2008-09-18 07:46:28.750 262 12672.58 -1.57 55106.93 88888.00 2008-09-18 07:46:28.875 262 12672.62 -1.55 55106.97 88888.00 2008-09-18 07:46:29.000 262 12672.65 -1.52 55106.97 88888.00 2008-09-18 07:46:29.125 262 12672.67 -1.52 55107.03 88888.00 2008-09-18 07:46:29.250 262 12672.70 -1.60 55107.00 88888.00 2008-09-18 07:46:29.375 262 12672.65 -1.57 55107.00 88888.00 2008-09-18 07:46:29.500 262 12672.62 -1.60 55107.00 88888.00 2008-09-18 07:46:29.625 262 12672.62 -1.60 55107.03 88888.00 2008-09-18 07:46:29.750 262 12672.67 -1.60 55107.03 88888.00 2008-09-18 07:46:29.875 262 12672.65 -1.70 55107.03 88888.00 2008-09-18 07:46:30.000 262 12672.67 -1.70 55107.05 88888.00 2008-09-18 07:46:30.125 262 12672.77 -1.68 55107.05 88888.00 2008-09-18 07:46:30.250 262 12672.77 -1.70 55107.05 88888.00 2008-09-18 07:46:30.375 262 12672.77 -1.68 55107.05 88888.00 2008-09-18 07:46:30.500 262 12672.75 -1.65 55107.05 88888.00 2008-09-18 07:46:30.625 262 12672.77 -1.65 55107.07 88888.00 2008-09-18 07:46:30.750 262 12672.80 -1.68 55107.10 88888.00 2008-09-18 07:46:30.875 262 12672.77 -1.75 55107.07 88888.00 2008-09-18 07:46:31.000 262 12672.77 -1.77 55107.07 88888.00 2008-09-18 07:46:31.125 262 12672.80 -1.75 55107.10 88888.00 2008-09-18 07:46:31.250 262 12672.77 -1.68 55107.12 88888.00 2008-09-18 07:46:31.375 262 12672.83 -1.65 55107.10 88888.00 2008-09-18 07:46:31.500 262 12672.80 -1.75 55107.12 88888.00 2008-09-18 07:46:31.625 262 12672.80 -1.80 55107.10 88888.00 2008-09-18 07:46:31.750 262 12672.77 -1.82 55107.12 88888.00 2008-09-18 07:46:31.875 262 12672.75 -1.80 55107.18 88888.00 2008-09-18 07:46:32.000 262 12672.83 -1.75 55107.22 88888.00 2008-09-18 07:46:32.125 262 12672.85 -1.85 55107.20 88888.00 2008-09-18 07:46:32.250 262 12672.77 -1.95 55107.18 88888.00 2008-09-18 07:46:32.375 262 12672.73 -1.93 55107.20 88888.00 2008-09-18 07:46:32.500 262 12672.73 -1.93 55107.20 88888.00 2008-09-18 07:46:32.625 262 12672.80 -1.95 55107.18 88888.00 2008-09-18 07:46:32.750 262 12672.85 -2.00 55107.15 88888.00 2008-09-18 07:46:32.875 262 12672.80 -2.02 55107.15 88888.00 2008-09-18 07:46:33.000 262 12672.80 -2.02 55107.18 88888.00 2008-09-18 07:46:33.125 262 12672.88 -1.93 55107.25 88888.00 2008-09-18 07:46:33.250 262 12672.88 -1.98 55107.28 88888.00 2008-09-18 07:46:33.375 262 12672.85 -2.02 55107.28 88888.00 2008-09-18 07:46:33.500 262 12672.83 -2.08 55107.22 88888.00 2008-09-18 07:46:33.625 262 12672.80 -2.08 55107.22 88888.00 2008-09-18 07:46:33.750 262 12672.80 -2.05 55107.22 88888.00 2008-09-18 07:46:33.875 262 12672.83 -2.05 55107.25 88888.00 2008-09-18 07:46:34.000 262 12672.80 -2.10 55107.25 88888.00 2008-09-18 07:46:34.125 262 12672.83 -2.10 55107.22 88888.00 2008-09-18 07:46:34.250 262 12672.85 -2.05 55107.28 88888.00 2008-09-18 07:46:34.375 262 12672.85 -2.10 55107.25 88888.00 2008-09-18 07:46:34.500 262 12672.85 -2.15 55107.28 88888.00 2008-09-18 07:46:34.625 262 12672.88 -2.10 55107.35 88888.00 2008-09-18 07:46:34.750 262 12672.98 -2.05 55107.38 88888.00 2008-09-18 07:46:34.875 262 12672.98 -2.12 55107.35 88888.00 2008-09-18 07:46:35.000 262 12672.90 -2.17 55107.32 88888.00 2008-09-18 07:46:35.125 262 12672.92 -2.15 55107.40 88888.00 2008-09-18 07:46:35.250 262 12672.95 -2.10 55107.43 88888.00 2008-09-18 07:46:35.375 262 12672.92 -2.10 55107.38 88888.00 2008-09-18 07:46:35.500 262 12672.92 -2.17 55107.35 88888.00 2008-09-18 07:46:35.625 262 12672.90 -2.27 55107.35 88888.00 2008-09-18 07:46:35.750 262 12672.90 -2.25 55107.38 88888.00 2008-09-18 07:46:35.875 262 12672.90 -2.23 55107.43 88888.00 2008-09-18 07:46:36.000 262 12672.90 -2.20 55107.45 88888.00 2008-09-18 07:46:36.125 262 12672.95 -2.23 55107.47 88888.00 2008-09-18 07:46:36.250 262 12672.98 -2.25 55107.47 88888.00 2008-09-18 07:46:36.375 262 12672.92 -2.33 55107.45 88888.00 2008-09-18 07:46:36.500 262 12672.98 -2.38 55107.45 88888.00 2008-09-18 07:46:36.625 262 12672.95 -2.33 55107.45 88888.00 2008-09-18 07:46:36.750 262 12672.88 -2.40 55107.45 88888.00 2008-09-18 07:46:36.875 262 12672.90 -2.40 55107.45 88888.00 2008-09-18 07:46:37.000 262 12672.95 -2.38 55107.47 88888.00 2008-09-18 07:46:37.125 262 12672.98 -2.38 55107.50 88888.00 2008-09-18 07:46:37.250 262 12673.00 -2.42 55107.53 88888.00 2008-09-18 07:46:37.375 262 12673.10 -2.38 55107.55 88888.00 2008-09-18 07:46:37.500 262 12673.08 -2.40 55107.55 88888.00 2008-09-18 07:46:37.625 262 12673.02 -2.42 55107.55 88888.00 2008-09-18 07:46:37.750 262 12673.00 -2.48 55107.55 88888.00 2008-09-18 07:46:37.875 262 12673.02 -2.50 55107.55 88888.00 2008-09-18 07:46:38.000 262 12673.02 -2.52 55107.53 88888.00 2008-09-18 07:46:38.125 262 12672.95 -2.58 55107.55 88888.00 2008-09-18 07:46:38.250 262 12672.95 -2.58 55107.55 88888.00 2008-09-18 07:46:38.375 262 12672.95 -2.65 55107.53 88888.00 2008-09-18 07:46:38.500 262 12672.90 -2.67 55107.50 88888.00 2008-09-18 07:46:38.625 262 12672.90 -2.70 55107.53 88888.00 2008-09-18 07:46:38.750 262 12672.92 -2.70 55107.53 88888.00 2008-09-18 07:46:38.875 262 12672.90 -2.77 55107.50 88888.00 2008-09-18 07:46:39.000 262 12672.90 -2.73 55107.50 88888.00 2008-09-18 07:46:39.125 262 12672.98 -2.70 55107.55 88888.00 2008-09-18 07:46:39.250 262 12672.95 -2.73 55107.62 88888.00 2008-09-18 07:46:39.375 262 12672.80 -2.77 55107.57 88888.00 2008-09-18 07:46:39.500 262 12672.80 -2.83 55107.55 88888.00 2008-09-18 07:46:39.625 262 12672.85 -2.80 55107.57 88888.00 2008-09-18 07:46:39.750 262 12672.85 -2.85 55107.57 88888.00 2008-09-18 07:46:39.875 262 12672.83 -2.83 55107.57 88888.00 2008-09-18 07:46:40.000 262 12672.85 -2.83 55107.62 88888.00 2008-09-18 07:46:40.125 262 12672.83 -2.83 55107.65 88888.00 2008-09-18 07:46:40.250 262 12672.80 -2.83 55107.60 88888.00 2008-09-18 07:46:40.375 262 12672.88 -2.77 55107.62 88888.00 2008-09-18 07:46:40.500 262 12672.88 -2.70 55107.70 88888.00 2008-09-18 07:46:40.625 262 12672.92 -2.73 55107.72 88888.00 2008-09-18 07:46:40.750 262 12672.90 -2.85 55107.70 88888.00 2008-09-18 07:46:40.875 262 12672.85 -2.95 55107.68 88888.00 2008-09-18 07:46:41.000 262 12672.80 -3.00 55107.68 88888.00 2008-09-18 07:46:41.125 262 12672.83 -3.00 55107.68 88888.00 2008-09-18 07:46:41.250 262 12672.80 -2.98 55107.70 88888.00 2008-09-18 07:46:41.375 262 12672.80 -2.98 55107.70 88888.00 2008-09-18 07:46:41.500 262 12672.75 -2.98 55107.68 88888.00 2008-09-18 07:46:41.625 262 12672.73 -2.95 55107.70 88888.00 2008-09-18 07:46:41.750 262 12672.73 -2.98 55107.70 88888.00 2008-09-18 07:46:41.875 262 12672.73 -2.98 55107.72 88888.00 2008-09-18 07:46:42.000 262 12672.83 -2.95 55107.75 88888.00 2008-09-18 07:46:42.125 262 12672.92 -2.90 55107.78 88888.00 2008-09-18 07:46:42.250 262 12672.88 -2.98 55107.78 88888.00 2008-09-18 07:46:42.375 262 12672.85 -2.98 55107.78 88888.00 2008-09-18 07:46:42.500 262 12672.85 -2.98 55107.78 88888.00 2008-09-18 07:46:42.625 262 12672.83 -3.02 55107.75 88888.00 2008-09-18 07:46:42.750 262 12672.75 -3.10 55107.70 88888.00 2008-09-18 07:46:42.875 262 12672.75 -3.15 55107.72 88888.00 2008-09-18 07:46:43.000 262 12672.85 -3.10 55107.80 88888.00 2008-09-18 07:46:43.125 262 12672.90 -3.02 55107.82 88888.00 2008-09-18 07:46:43.250 262 12672.80 -3.12 55107.82 88888.00 2008-09-18 07:46:43.375 262 12672.80 -3.15 55107.78 88888.00 2008-09-18 07:46:43.500 262 12672.83 -3.12 55107.82 88888.00 2008-09-18 07:46:43.625 262 12672.80 -3.10 55107.82 88888.00 2008-09-18 07:46:43.750 262 12672.75 -3.15 55107.82 88888.00 2008-09-18 07:46:43.875 262 12672.75 -3.15 55107.85 88888.00 2008-09-18 07:46:44.000 262 12672.80 -3.08 55107.88 88888.00 2008-09-18 07:46:44.125 262 12672.75 -3.12 55107.88 88888.00 2008-09-18 07:46:44.250 262 12672.67 -3.20 55107.88 88888.00 2008-09-18 07:46:44.375 262 12672.70 -3.20 55107.88 88888.00 2008-09-18 07:46:44.500 262 12672.62 -3.17 55107.82 88888.00 2008-09-18 07:46:44.625 262 12672.58 -3.23 55107.80 88888.00 2008-09-18 07:46:44.750 262 12672.52 -3.27 55107.78 88888.00 2008-09-18 07:46:44.875 262 12672.52 -3.30 55107.80 88888.00 2008-09-18 07:46:45.000 262 12672.62 -3.25 55107.80 88888.00 2008-09-18 07:46:45.125 262 12672.65 -3.27 55107.82 88888.00 2008-09-18 07:46:45.250 262 12672.65 -3.35 55107.85 88888.00 2008-09-18 07:46:45.375 262 12672.65 -3.38 55107.82 88888.00 2008-09-18 07:46:45.500 262 12672.67 -3.33 55107.85 88888.00 2008-09-18 07:46:45.625 262 12672.62 -3.33 55107.80 88888.00 2008-09-18 07:46:45.750 262 12672.58 -3.33 55107.78 88888.00 2008-09-18 07:46:45.875 262 12672.60 -3.30 55107.78 88888.00 2008-09-18 07:46:46.000 262 12672.67 -3.30 55107.82 88888.00 2008-09-18 07:46:46.125 262 12672.65 -3.35 55107.85 88888.00 2008-09-18 07:46:46.250 262 12672.48 -3.48 55107.80 88888.00 2008-09-18 07:46:46.375 262 12672.40 -3.40 55107.80 88888.00 2008-09-18 07:46:46.500 262 12672.45 -3.30 55107.90 88888.00 2008-09-18 07:46:46.625 262 12672.52 -3.30 55107.93 88888.00 2008-09-18 07:46:46.750 262 12672.55 -3.38 55107.93 88888.00 2008-09-18 07:46:46.875 262 12672.50 -3.38 55107.93 88888.00 2008-09-18 07:46:47.000 262 12672.42 -3.45 55107.93 88888.00 2008-09-18 07:46:47.125 262 12672.42 -3.42 55107.88 88888.00 2008-09-18 07:46:47.250 262 12672.45 -3.40 55107.90 88888.00 2008-09-18 07:46:47.375 262 12672.55 -3.35 55107.93 88888.00 2008-09-18 07:46:47.500 262 12672.55 -3.35 55107.93 88888.00 2008-09-18 07:46:47.625 262 12672.45 -3.42 55107.93 88888.00 2008-09-18 07:46:47.750 262 12672.38 -3.48 55107.90 88888.00 2008-09-18 07:46:47.875 262 12672.38 -3.50 55107.90 88888.00 2008-09-18 07:46:48.000 262 12672.40 -3.48 55107.93 88888.00 2008-09-18 07:46:48.125 262 12672.35 -3.42 55107.95 88888.00 2008-09-18 07:46:48.250 262 12672.25 -3.48 55107.95 88888.00 2008-09-18 07:46:48.375 262 12672.27 -3.48 55107.95 88888.00 2008-09-18 07:46:48.500 262 12672.25 -3.55 55107.93 88888.00 2008-09-18 07:46:48.625 262 12672.25 -3.60 55107.95 88888.00 2008-09-18 07:46:48.750 262 12672.25 -3.55 55107.93 88888.00 2008-09-18 07:46:48.875 262 12672.30 -3.45 55107.95 88888.00 2008-09-18 07:46:49.000 262 12672.25 -3.50 55107.93 88888.00 2008-09-18 07:46:49.125 262 12672.15 -3.55 55107.95 88888.00 2008-09-18 07:46:49.250 262 12672.15 -3.52 55107.97 88888.00 2008-09-18 07:46:49.375 262 12672.17 -3.55 55107.97 88888.00 2008-09-18 07:46:49.500 262 12672.08 -3.55 55107.97 88888.00 2008-09-18 07:46:49.625 262 12672.00 -3.60 55107.97 88888.00 2008-09-18 07:46:49.750 262 12671.98 -3.60 55107.97 88888.00 2008-09-18 07:46:49.875 262 12672.05 -3.58 55108.00 88888.00 2008-09-18 07:46:50.000 262 12672.12 -3.52 55108.05 88888.00 2008-09-18 07:46:50.125 262 12672.02 -3.50 55108.03 88888.00 2008-09-18 07:46:50.250 262 12671.90 -3.60 55108.03 88888.00 2008-09-18 07:46:50.375 262 12671.95 -3.52 55108.03 88888.00 2008-09-18 07:46:50.500 262 12671.95 -3.52 55108.00 88888.00 2008-09-18 07:46:50.625 262 12671.90 -3.60 55108.00 88888.00 2008-09-18 07:46:50.750 262 12671.77 -3.67 55107.93 88888.00 2008-09-18 07:46:50.875 262 12671.75 -3.70 55107.93 88888.00 2008-09-18 07:46:51.000 262 12671.80 -3.60 55107.95 88888.00 2008-09-18 07:46:51.125 262 12671.83 -3.65 55107.97 88888.00 2008-09-18 07:46:51.250 262 12671.70 -3.67 55107.95 88888.00 2008-09-18 07:46:51.375 262 12671.70 -3.62 55107.95 88888.00 2008-09-18 07:46:51.500 262 12671.70 -3.65 55107.95 88888.00 2008-09-18 07:46:51.625 262 12671.62 -3.67 55107.93 88888.00 2008-09-18 07:46:51.750 262 12671.60 -3.65 55107.95 88888.00 2008-09-18 07:46:51.875 262 12671.52 -3.65 55107.97 88888.00 2008-09-18 07:46:52.000 262 12671.42 -3.65 55107.95 88888.00 2008-09-18 07:46:52.125 262 12671.40 -3.67 55107.97 88888.00 2008-09-18 07:46:52.250 262 12671.40 -3.70 55107.97 88888.00 2008-09-18 07:46:52.375 262 12671.38 -3.70 55107.97 88888.00 2008-09-18 07:46:52.500 262 12671.33 -3.70 55107.97 88888.00 2008-09-18 07:46:52.625 262 12671.33 -3.70 55108.03 88888.00 2008-09-18 07:46:52.750 262 12671.35 -3.67 55108.00 88888.00 2008-09-18 07:46:52.875 262 12671.23 -3.73 55108.00 88888.00 2008-09-18 07:46:53.000 262 12671.17 -3.67 55108.00 88888.00 2008-09-18 07:46:53.125 262 12671.17 -3.65 55108.03 88888.00 2008-09-18 07:46:53.250 262 12671.20 -3.62 55108.05 88888.00 2008-09-18 07:46:53.375 262 12671.27 -3.62 55108.05 88888.00 2008-09-18 07:46:53.500 262 12671.30 -3.60 55108.05 88888.00 2008-09-18 07:46:53.625 262 12671.27 -3.60 55108.00 88888.00 2008-09-18 07:46:53.750 262 12671.15 -3.70 55107.97 88888.00 2008-09-18 07:46:53.875 262 12671.00 -3.77 55108.00 88888.00 2008-09-18 07:46:54.000 262 12671.00 -3.73 55108.03 88888.00 2008-09-18 07:46:54.125 262 12671.05 -3.60 55108.05 88888.00 2008-09-18 07:46:54.250 262 12670.95 -3.67 55108.07 88888.00 2008-09-18 07:46:54.375 262 12670.98 -3.67 55108.05 88888.00 2008-09-18 07:46:54.500 262 12670.98 -3.67 55108.03 88888.00 2008-09-18 07:46:54.625 262 12670.98 -3.65 55108.03 88888.00 2008-09-18 07:46:54.750 262 12670.90 -3.65 55108.05 88888.00 2008-09-18 07:46:54.875 262 12670.85 -3.65 55108.03 88888.00 2008-09-18 07:46:55.000 262 12670.80 -3.70 55108.03 88888.00 2008-09-18 07:46:55.125 262 12670.75 -3.70 55108.03 88888.00 2008-09-18 07:46:55.250 262 12670.77 -3.73 55108.07 88888.00 2008-09-18 07:46:55.375 262 12670.75 -3.73 55108.07 88888.00 2008-09-18 07:46:55.500 262 12670.65 -3.75 55108.07 88888.00 2008-09-18 07:46:55.625 262 12670.58 -3.73 55108.07 88888.00 2008-09-18 07:46:55.750 262 12670.58 -3.70 55108.07 88888.00 2008-09-18 07:46:55.875 262 12670.67 -3.73 55108.07 88888.00 2008-09-18 07:46:56.000 262 12670.70 -3.77 55108.07 88888.00 2008-09-18 07:46:56.125 262 12670.62 -3.75 55108.05 88888.00 2008-09-18 07:46:56.250 262 12670.60 -3.73 55108.05 88888.00 2008-09-18 07:46:56.375 262 12670.62 -3.70 55108.05 88888.00 2008-09-18 07:46:56.500 262 12670.58 -3.75 55108.03 88888.00 2008-09-18 07:46:56.625 262 12670.48 -3.75 55107.97 88888.00 2008-09-18 07:46:56.750 262 12670.42 -3.73 55108.00 88888.00 2008-09-18 07:46:56.875 262 12670.45 -3.65 55108.00 88888.00 2008-09-18 07:46:57.000 262 12670.35 -3.73 55108.00 88888.00 2008-09-18 07:46:57.125 262 12670.27 -3.85 55108.00 88888.00 2008-09-18 07:46:57.250 262 12670.23 -3.83 55108.00 88888.00 2008-09-18 07:46:57.375 262 12670.23 -3.77 55108.00 88888.00 2008-09-18 07:46:57.500 262 12670.20 -3.77 55108.03 88888.00 2008-09-18 07:46:57.625 262 12670.12 -3.80 55108.03 88888.00 2008-09-18 07:46:57.750 262 12670.05 -3.88 55107.97 88888.00 2008-09-18 07:46:57.875 262 12670.05 -3.88 55107.97 88888.00 2008-09-18 07:46:58.000 262 12670.00 -3.88 55107.97 88888.00 2008-09-18 07:46:58.125 262 12669.98 -3.90 55107.97 88888.00 2008-09-18 07:46:58.250 262 12669.90 -3.88 55107.95 88888.00 2008-09-18 07:46:58.375 262 12669.88 -3.88 55107.95 88888.00 2008-09-18 07:46:58.500 262 12669.92 -3.83 55108.03 88888.00 2008-09-18 07:46:58.625 262 12669.90 -3.77 55108.07 88888.00 2008-09-18 07:46:58.750 262 12669.83 -3.77 55108.05 88888.00 2008-09-18 07:46:58.875 262 12669.80 -3.77 55108.05 88888.00 2008-09-18 07:46:59.000 262 12669.75 -3.80 55108.07 88888.00 2008-09-18 07:46:59.125 262 12669.70 -3.85 55108.05 88888.00 2008-09-18 07:46:59.250 262 12669.73 -3.85 55108.07 88888.00 2008-09-18 07:46:59.375 262 12669.70 -3.88 55108.07 88888.00 2008-09-18 07:46:59.500 262 12669.60 -3.92 55108.07 88888.00 2008-09-18 07:46:59.625 262 12669.52 -3.92 55108.05 88888.00 2008-09-18 07:46:59.750 262 12669.42 -3.98 55108.03 88888.00 2008-09-18 07:46:59.875 262 12669.42 -3.98 55108.03 88888.00 2008-09-18 07:47:00.000 262 12669.40 -3.95 55108.03 88888.00 2008-09-18 07:47:00.125 262 12669.40 -3.90 55108.03 88888.00 2008-09-18 07:47:00.250 262 12669.33 -3.98 55108.03 88888.00 2008-09-18 07:47:00.375 262 12669.38 -3.95 55108.03 88888.00 2008-09-18 07:47:00.500 262 12669.35 -3.90 55108.03 88888.00 2008-09-18 07:47:00.625 262 12669.23 -3.95 55108.00 88888.00 2008-09-18 07:47:00.750 262 12669.23 -3.95 55107.97 88888.00 2008-09-18 07:47:00.875 262 12669.27 -3.95 55108.03 88888.00 2008-09-18 07:47:01.000 262 12669.20 -3.95 55108.03 88888.00 2008-09-18 07:47:01.125 262 12669.12 -3.95 55108.05 88888.00 2008-09-18 07:47:01.250 262 12669.02 -3.98 55108.05 88888.00 2008-09-18 07:47:01.375 262 12668.98 -3.95 55108.05 88888.00 2008-09-18 07:47:01.500 262 12668.92 -3.95 55108.00 88888.00 2008-09-18 07:47:01.625 262 12668.90 -3.98 55108.00 88888.00 2008-09-18 07:47:01.750 262 12668.83 -4.05 55108.00 88888.00 2008-09-18 07:47:01.875 262 12668.80 -4.00 55108.03 88888.00 2008-09-18 07:47:02.000 262 12668.77 -4.00 55108.03 88888.00 2008-09-18 07:47:02.125 262 12668.77 -4.03 55108.03 88888.00 2008-09-18 07:47:02.250 262 12668.73 -4.05 55108.00 88888.00 2008-09-18 07:47:02.375 262 12668.70 -4.08 55107.97 88888.00 2008-09-18 07:47:02.500 262 12668.70 -4.08 55107.97 88888.00 2008-09-18 07:47:02.625 262 12668.60 -4.08 55108.00 88888.00 2008-09-18 07:47:02.750 262 12668.55 -4.05 55107.97 88888.00 2008-09-18 07:47:02.875 262 12668.55 -4.08 55107.95 88888.00 2008-09-18 07:47:03.000 262 12668.40 -4.15 55107.95 88888.00 2008-09-18 07:47:03.125 262 12668.35 -4.17 55107.93 88888.00 2008-09-18 07:47:03.250 262 12668.35 -4.12 55107.97 88888.00 2008-09-18 07:47:03.375 262 12668.38 -4.08 55108.00 88888.00 2008-09-18 07:47:03.500 262 12668.30 -4.10 55107.95 88888.00 2008-09-18 07:47:03.625 262 12668.27 -4.10 55107.95 88888.00 2008-09-18 07:47:03.750 262 12668.25 -4.12 55107.95 88888.00 2008-09-18 07:47:03.875 262 12668.17 -4.15 55107.90 88888.00 2008-09-18 07:47:04.000 262 12668.17 -4.15 55107.90 88888.00 2008-09-18 07:47:04.125 262 12668.12 -4.17 55107.93 88888.00 2008-09-18 07:47:04.250 262 12668.10 -4.15 55107.95 88888.00 2008-09-18 07:47:04.375 262 12668.10 -4.10 55107.93 88888.00 2008-09-18 07:47:04.500 262 12668.02 -4.10 55107.95 88888.00 2008-09-18 07:47:04.625 262 12668.02 -4.17 55107.95 88888.00 2008-09-18 07:47:04.750 262 12667.95 -4.28 55107.93 88888.00 2008-09-18 07:47:04.875 262 12667.90 -4.28 55107.93 88888.00 2008-09-18 07:47:05.000 262 12667.85 -4.22 55107.95 88888.00 2008-09-18 07:47:05.125 262 12667.83 -4.15 55107.95 88888.00 2008-09-18 07:47:05.250 262 12667.83 -4.20 55107.95 88888.00 2008-09-18 07:47:05.375 262 12667.80 -4.15 55107.93 88888.00 2008-09-18 07:47:05.500 262 12667.70 -4.22 55107.93 88888.00 2008-09-18 07:47:05.625 262 12667.67 -4.28 55107.93 88888.00 2008-09-18 07:47:05.750 262 12667.73 -4.20 55107.93 88888.00 2008-09-18 07:47:05.875 262 12667.67 -4.17 55107.93 88888.00 2008-09-18 07:47:06.000 262 12667.62 -4.20 55107.93 88888.00 2008-09-18 07:47:06.125 262 12667.58 -4.25 55107.93 88888.00 2008-09-18 07:47:06.250 262 12667.60 -4.20 55107.90 88888.00 2008-09-18 07:47:06.375 262 12667.65 -4.22 55107.90 88888.00 2008-09-18 07:47:06.500 262 12667.60 -4.17 55107.90 88888.00 2008-09-18 07:47:06.625 262 12667.55 -4.20 55107.88 88888.00 2008-09-18 07:47:06.750 262 12667.55 -4.15 55107.88 88888.00 2008-09-18 07:47:06.875 262 12667.48 -4.20 55107.85 88888.00 2008-09-18 07:47:07.000 262 12667.45 -4.15 55107.82 88888.00 2008-09-18 07:47:07.125 262 12667.42 -4.15 55107.85 88888.00 2008-09-18 07:47:07.250 262 12667.35 -4.15 55107.85 88888.00 2008-09-18 07:47:07.375 262 12667.38 -4.12 55107.80 88888.00 2008-09-18 07:47:07.500 262 12667.40 -4.17 55107.80 88888.00 2008-09-18 07:47:07.625 262 12667.38 -4.15 55107.80 88888.00 2008-09-18 07:47:07.750 262 12667.35 -4.20 55107.78 88888.00 2008-09-18 07:47:07.875 262 12667.30 -4.22 55107.75 88888.00 2008-09-18 07:47:08.000 262 12667.30 -4.15 55107.78 88888.00 2008-09-18 07:47:08.125 262 12667.33 -4.12 55107.82 88888.00 2008-09-18 07:47:08.250 262 12667.27 -4.10 55107.80 88888.00 2008-09-18 07:47:08.375 262 12667.27 -4.05 55107.75 88888.00 2008-09-18 07:47:08.500 262 12667.23 -4.03 55107.70 88888.00 2008-09-18 07:47:08.625 262 12667.20 -4.05 55107.68 88888.00 2008-09-18 07:47:08.750 262 12667.20 -4.08 55107.70 88888.00 2008-09-18 07:47:08.875 262 12667.20 -4.10 55107.68 88888.00 2008-09-18 07:47:09.000 262 12667.17 -4.05 55107.68 88888.00 2008-09-18 07:47:09.125 262 12667.20 -4.05 55107.68 88888.00 2008-09-18 07:47:09.250 262 12667.08 -4.10 55107.60 88888.00 2008-09-18 07:47:09.375 262 12667.10 -4.05 55107.60 88888.00 2008-09-18 07:47:09.500 262 12667.17 -4.03 55107.62 88888.00 2008-09-18 07:47:09.625 262 12667.15 -4.03 55107.60 88888.00 2008-09-18 07:47:09.750 262 12667.10 -4.05 55107.57 88888.00 2008-09-18 07:47:09.875 262 12667.02 -4.03 55107.55 88888.00 2008-09-18 07:47:10.000 262 12667.10 -4.00 55107.57 88888.00 2008-09-18 07:47:10.125 262 12667.08 -3.98 55107.55 88888.00 2008-09-18 07:47:10.250 262 12667.02 -3.98 55107.53 88888.00 2008-09-18 07:47:10.375 262 12667.08 -3.95 55107.53 88888.00 2008-09-18 07:47:10.500 262 12667.12 -3.98 55107.50 88888.00 2008-09-18 07:47:10.625 262 12667.12 -3.98 55107.55 88888.00 2008-09-18 07:47:10.750 262 12667.10 -3.92 55107.50 88888.00 2008-09-18 07:47:10.875 262 12667.10 -3.98 55107.50 88888.00 2008-09-18 07:47:11.000 262 12667.10 -3.98 55107.50 88888.00 2008-09-18 07:47:11.125 262 12667.10 -3.95 55107.53 88888.00 2008-09-18 07:47:11.250 262 12667.05 -3.95 55107.50 88888.00 2008-09-18 07:47:11.375 262 12667.05 -3.95 55107.47 88888.00 2008-09-18 07:47:11.500 262 12667.05 -3.92 55107.43 88888.00 2008-09-18 07:47:11.625 262 12667.10 -3.90 55107.45 88888.00 2008-09-18 07:47:11.750 262 12667.17 -3.85 55107.50 88888.00 2008-09-18 07:47:11.875 262 12667.25 -3.83 55107.50 88888.00 2008-09-18 07:47:12.000 262 12667.15 -3.85 55107.43 88888.00 2008-09-18 07:47:12.125 262 12667.10 -3.83 55107.43 88888.00 2008-09-18 07:47:12.250 262 12667.08 -3.90 55107.40 88888.00 2008-09-18 07:47:12.375 262 12667.10 -3.85 55107.38 88888.00 2008-09-18 07:47:12.500 262 12667.17 -3.83 55107.35 88888.00 2008-09-18 07:47:12.625 262 12667.17 -3.85 55107.35 88888.00 2008-09-18 07:47:12.750 262 12667.15 -3.83 55107.32 88888.00 2008-09-18 07:47:12.875 262 12667.17 -3.83 55107.30 88888.00 2008-09-18 07:47:13.000 262 12667.23 -3.85 55107.28 88888.00 2008-09-18 07:47:13.125 262 12667.27 -3.83 55107.30 88888.00 2008-09-18 07:47:13.250 262 12667.25 -3.83 55107.30 88888.00 2008-09-18 07:47:13.375 262 12667.20 -3.83 55107.28 88888.00 2008-09-18 07:47:13.500 262 12667.15 -3.80 55107.25 88888.00 2008-09-18 07:47:13.625 262 12667.17 -3.73 55107.25 88888.00 2008-09-18 07:47:13.750 262 12667.20 -3.80 55107.25 88888.00 2008-09-18 07:47:13.875 262 12667.25 -3.75 55107.28 88888.00 2008-09-18 07:47:14.000 262 12667.30 -3.65 55107.25 88888.00 2008-09-18 07:47:14.125 262 12667.33 -3.65 55107.22 88888.00 2008-09-18 07:47:14.250 262 12667.30 -3.75 55107.25 88888.00 2008-09-18 07:47:14.375 262 12667.27 -3.77 55107.20 88888.00 2008-09-18 07:47:14.500 262 12667.30 -3.75 55107.20 88888.00 2008-09-18 07:47:14.625 262 12667.38 -3.70 55107.20 88888.00 2008-09-18 07:47:14.750 262 12667.35 -3.65 55107.18 88888.00 2008-09-18 07:47:14.875 262 12667.40 -3.67 55107.15 88888.00 2008-09-18 07:47:15.000 262 12667.38 -3.70 55107.10 88888.00 2008-09-18 07:47:15.125 262 12667.35 -3.75 55107.10 88888.00 2008-09-18 07:47:15.250 262 12667.35 -3.80 55107.05 88888.00 2008-09-18 07:47:15.375 262 12667.38 -3.75 55107.05 88888.00 2008-09-18 07:47:15.500 262 12667.42 -3.67 55107.07 88888.00 2008-09-18 07:47:15.625 262 12667.40 -3.70 55107.05 88888.00 2008-09-18 07:47:15.750 262 12667.38 -3.73 55107.00 88888.00 2008-09-18 07:47:15.875 262 12667.33 -3.73 55106.95 88888.00 2008-09-18 07:47:16.000 262 12667.45 -3.73 55106.95 88888.00 2008-09-18 07:47:16.125 262 12667.48 -3.67 55106.97 88888.00 2008-09-18 07:47:16.250 262 12667.40 -3.73 55106.93 88888.00 2008-09-18 07:47:16.375 262 12667.42 -3.70 55106.95 88888.00 2008-09-18 07:47:16.500 262 12667.52 -3.60 55106.97 88888.00 2008-09-18 07:47:16.625 262 12667.58 -3.55 55106.95 88888.00 2008-09-18 07:47:16.750 262 12667.42 -3.65 55106.90 88888.00 2008-09-18 07:47:16.875 262 12667.42 -3.75 55106.88 88888.00 2008-09-18 07:47:17.000 262 12667.55 -3.65 55106.93 88888.00 2008-09-18 07:47:17.125 262 12667.65 -3.58 55106.93 88888.00 2008-09-18 07:47:17.250 262 12667.60 -3.65 55106.90 88888.00 2008-09-18 07:47:17.375 262 12667.62 -3.62 55106.90 88888.00 2008-09-18 07:47:17.500 262 12667.67 -3.50 55106.93 88888.00 2008-09-18 07:47:17.625 262 12667.67 -3.55 55106.90 88888.00 2008-09-18 07:47:17.750 262 12667.67 -3.62 55106.85 88888.00 2008-09-18 07:47:17.875 262 12667.77 -3.55 55106.85 88888.00 2008-09-18 07:47:18.000 262 12667.77 -3.55 55106.85 88888.00 2008-09-18 07:47:18.125 262 12667.75 -3.55 55106.88 88888.00 2008-09-18 07:47:18.250 262 12667.75 -3.55 55106.82 88888.00 2008-09-18 07:47:18.375 262 12667.75 -3.60 55106.80 88888.00 2008-09-18 07:47:18.500 262 12667.70 -3.65 55106.80 88888.00 2008-09-18 07:47:18.625 262 12667.73 -3.55 55106.80 88888.00 2008-09-18 07:47:18.750 262 12667.77 -3.55 55106.75 88888.00 2008-09-18 07:47:18.875 262 12667.77 -3.60 55106.78 88888.00 2008-09-18 07:47:19.000 262 12667.75 -3.60 55106.80 88888.00 2008-09-18 07:47:19.125 262 12667.73 -3.58 55106.78 88888.00 2008-09-18 07:47:19.250 262 12667.85 -3.52 55106.78 88888.00 2008-09-18 07:47:19.375 262 12667.92 -3.52 55106.75 88888.00 2008-09-18 07:47:19.500 262 12667.92 -3.58 55106.75 88888.00 2008-09-18 07:47:19.625 262 12667.95 -3.60 55106.75 88888.00 2008-09-18 07:47:19.750 262 12667.85 -3.67 55106.70 88888.00 2008-09-18 07:47:19.875 262 12667.77 -3.73 55106.70 88888.00 2008-09-18 07:47:20.000 262 12667.83 -3.70 55106.70 88888.00 2008-09-18 07:47:20.125 262 12667.85 -3.58 55106.75 88888.00 2008-09-18 07:47:20.250 262 12667.90 -3.60 55106.72 88888.00 2008-09-18 07:47:20.375 262 12667.95 -3.58 55106.70 88888.00 2008-09-18 07:47:20.500 262 12667.90 -3.60 55106.68 88888.00 2008-09-18 07:47:20.625 262 12667.90 -3.62 55106.68 88888.00 2008-09-18 07:47:20.750 262 12667.85 -3.67 55106.65 88888.00 2008-09-18 07:47:20.875 262 12667.88 -3.67 55106.60 88888.00 2008-09-18 07:47:21.000 262 12667.90 -3.70 55106.60 88888.00 2008-09-18 07:47:21.125 262 12667.83 -3.75 55106.60 88888.00 2008-09-18 07:47:21.250 262 12667.85 -3.70 55106.62 88888.00 2008-09-18 07:47:21.375 262 12667.77 -3.67 55106.53 88888.00 2008-09-18 07:47:21.500 262 12667.75 -3.70 55106.50 88888.00 2008-09-18 07:47:21.625 262 12667.80 -3.73 55106.47 88888.00 2008-09-18 07:47:21.750 262 12667.80 -3.77 55106.47 88888.00 2008-09-18 07:47:21.875 262 12667.90 -3.73 55106.50 88888.00 2008-09-18 07:47:22.000 262 12667.90 -3.70 55106.50 88888.00 2008-09-18 07:47:22.125 262 12667.88 -3.67 55106.50 88888.00 2008-09-18 07:47:22.250 262 12667.88 -3.75 55106.47 88888.00 2008-09-18 07:47:22.375 262 12667.90 -3.75 55106.47 88888.00 2008-09-18 07:47:22.500 262 12667.92 -3.77 55106.50 88888.00 2008-09-18 07:47:22.625 262 12667.95 -3.73 55106.53 88888.00 2008-09-18 07:47:22.750 262 12667.95 -3.75 55106.53 88888.00 2008-09-18 07:47:22.875 262 12667.98 -3.83 55106.53 88888.00 2008-09-18 07:47:23.000 262 12667.95 -3.77 55106.50 88888.00 2008-09-18 07:47:23.125 262 12667.95 -3.73 55106.50 88888.00 2008-09-18 07:47:23.250 262 12668.00 -3.75 55106.50 88888.00 2008-09-18 07:47:23.375 262 12668.05 -3.75 55106.47 88888.00 2008-09-18 07:47:23.500 262 12668.00 -3.80 55106.47 88888.00 2008-09-18 07:47:23.625 262 12667.98 -3.83 55106.47 88888.00 2008-09-18 07:47:23.750 262 12667.95 -3.80 55106.45 88888.00 2008-09-18 07:47:23.875 262 12667.98 -3.80 55106.43 88888.00 2008-09-18 07:47:24.000 262 12668.05 -3.75 55106.45 88888.00 2008-09-18 07:47:24.125 262 12668.08 -3.77 55106.45 88888.00 2008-09-18 07:47:24.250 262 12668.00 -3.85 55106.47 88888.00 2008-09-18 07:47:24.375 262 12667.98 -3.88 55106.47 88888.00 2008-09-18 07:47:24.500 262 12667.98 -3.83 55106.43 88888.00 2008-09-18 07:47:24.625 262 12668.00 -3.85 55106.40 88888.00 2008-09-18 07:47:24.750 262 12668.05 -3.92 55106.40 88888.00 2008-09-18 07:47:24.875 262 12668.08 -3.88 55106.40 88888.00 2008-09-18 07:47:25.000 262 12668.10 -3.80 55106.40 88888.00 2008-09-18 07:47:25.125 262 12668.10 -3.83 55106.40 88888.00 2008-09-18 07:47:25.250 262 12668.05 -3.88 55106.43 88888.00 2008-09-18 07:47:25.375 262 12668.00 -3.90 55106.40 88888.00 2008-09-18 07:47:25.500 262 12668.00 -3.88 55106.40 88888.00 2008-09-18 07:47:25.625 262 12668.05 -3.85 55106.40 88888.00 2008-09-18 07:47:25.750 262 12668.08 -3.88 55106.35 88888.00 2008-09-18 07:47:25.875 262 12668.08 -3.90 55106.35 88888.00 2008-09-18 07:47:26.000 262 12668.10 -3.85 55106.35 88888.00 2008-09-18 07:47:26.125 262 12668.08 -3.88 55106.35 88888.00 2008-09-18 07:47:26.250 262 12668.02 -3.90 55106.35 88888.00 2008-09-18 07:47:26.375 262 12668.02 -3.88 55106.30 88888.00 2008-09-18 07:47:26.500 262 12668.02 -3.95 55106.30 88888.00 2008-09-18 07:47:26.625 262 12668.02 -4.00 55106.22 88888.00 2008-09-18 07:47:26.750 262 12668.00 -4.03 55106.22 88888.00 2008-09-18 07:47:26.875 262 12668.00 -4.03 55106.25 88888.00 2008-09-18 07:47:27.000 262 12667.98 -3.98 55106.20 88888.00 2008-09-18 07:47:27.125 262 12667.98 -4.00 55106.20 88888.00 2008-09-18 07:47:27.250 262 12668.00 -4.03 55106.25 88888.00 2008-09-18 07:47:27.375 262 12668.00 -4.00 55106.28 88888.00 2008-09-18 07:47:27.500 262 12668.00 -3.98 55106.22 88888.00 2008-09-18 07:47:27.625 262 12667.98 -3.95 55106.20 88888.00 2008-09-18 07:47:27.750 262 12667.92 -4.03 55106.18 88888.00 2008-09-18 07:47:27.875 262 12667.95 -4.03 55106.20 88888.00 2008-09-18 07:47:28.000 262 12668.02 -4.03 55106.20 88888.00 2008-09-18 07:47:28.125 262 12667.98 -4.03 55106.20 88888.00 2008-09-18 07:47:28.250 262 12667.95 -4.03 55106.22 88888.00 2008-09-18 07:47:28.375 262 12667.98 -4.03 55106.25 88888.00 2008-09-18 07:47:28.500 262 12667.92 -4.00 55106.28 88888.00 2008-09-18 07:47:28.625 262 12667.88 -4.00 55106.20 88888.00 2008-09-18 07:47:28.750 262 12667.85 -4.05 55106.20 88888.00 2008-09-18 07:47:28.875 262 12667.95 -4.05 55106.20 88888.00 2008-09-18 07:47:29.000 262 12667.88 -4.05 55106.22 88888.00 2008-09-18 07:47:29.125 262 12667.80 -4.10 55106.20 88888.00 2008-09-18 07:47:29.250 262 12667.77 -4.12 55106.20 88888.00 2008-09-18 07:47:29.375 262 12667.83 -4.15 55106.18 88888.00 2008-09-18 07:47:29.500 262 12667.90 -4.08 55106.20 88888.00 2008-09-18 07:47:29.625 262 12667.88 -4.03 55106.20 88888.00 2008-09-18 07:47:29.750 262 12667.83 -4.08 55106.20 88888.00 2008-09-18 07:47:29.875 262 12667.80 -4.12 55106.20 88888.00 2008-09-18 07:47:30.000 262 12667.77 -4.10 55106.18 88888.00 2008-09-18 07:47:30.125 262 12667.75 -4.12 55106.20 88888.00 2008-09-18 07:47:30.250 262 12667.67 -4.17 55106.18 88888.00 2008-09-18 07:47:30.375 262 12667.73 -4.12 55106.18 88888.00 2008-09-18 07:47:30.500 262 12667.70 -4.15 55106.18 88888.00 2008-09-18 07:47:30.625 262 12667.65 -4.20 55106.15 88888.00 2008-09-18 07:47:30.750 262 12667.58 -4.25 55106.15 88888.00 2008-09-18 07:47:30.875 262 12667.55 -4.20 55106.15 88888.00 2008-09-18 07:47:31.000 262 12667.55 -4.20 55106.12 88888.00 2008-09-18 07:47:31.125 262 12667.50 -4.22 55106.15 88888.00 2008-09-18 07:47:31.250 262 12667.38 -4.28 55106.12 88888.00 2008-09-18 07:47:31.375 262 12667.48 -4.20 55106.20 88888.00 2008-09-18 07:47:31.500 262 12667.52 -4.20 55106.20 88888.00 2008-09-18 07:47:31.625 262 12667.52 -4.20 55106.18 88888.00 2008-09-18 07:47:31.750 262 12667.40 -4.25 55106.15 88888.00 2008-09-18 07:47:31.875 262 12667.35 -4.30 55106.12 88888.00 2008-09-18 07:47:32.000 262 12667.35 -4.33 55106.15 88888.00 2008-09-18 07:47:32.125 262 12667.40 -4.30 55106.15 88888.00 2008-09-18 07:47:32.250 262 12667.30 -4.40 55106.15 88888.00 2008-09-18 07:47:32.375 262 12667.27 -4.38 55106.12 88888.00 2008-09-18 07:47:32.500 262 12667.30 -4.40 55106.07 88888.00 2008-09-18 07:47:32.625 262 12667.30 -4.47 55106.05 88888.00 2008-09-18 07:47:32.750 262 12667.20 -4.50 55106.05 88888.00 2008-09-18 07:47:32.875 262 12667.12 -4.47 55106.05 88888.00 2008-09-18 07:47:33.000 262 12667.17 -4.47 55106.05 88888.00 2008-09-18 07:47:33.125 262 12667.12 -4.42 55106.05 88888.00 2008-09-18 07:47:33.250 262 12666.98 -4.55 55106.00 88888.00 2008-09-18 07:47:33.375 262 12666.95 -4.55 55106.03 88888.00 2008-09-18 07:47:33.500 262 12667.00 -4.55 55106.00 88888.00 2008-09-18 07:47:33.625 262 12666.98 -4.58 55105.97 88888.00 2008-09-18 07:47:33.750 262 12666.98 -4.55 55106.00 88888.00 2008-09-18 07:47:33.875 262 12666.92 -4.53 55105.97 88888.00 2008-09-18 07:47:34.000 262 12666.83 -4.60 55105.97 88888.00 2008-09-18 07:47:34.125 262 12666.80 -4.62 55105.97 88888.00 2008-09-18 07:47:34.250 262 12666.77 -4.62 55106.03 88888.00 2008-09-18 07:47:34.375 262 12666.77 -4.60 55106.05 88888.00 2008-09-18 07:47:34.500 262 12666.77 -4.60 55106.05 88888.00 2008-09-18 07:47:34.625 262 12666.80 -4.62 55106.03 88888.00 2008-09-18 07:47:34.750 262 12666.77 -4.67 55106.03 88888.00 2008-09-18 07:47:34.875 262 12666.75 -4.70 55106.00 88888.00 2008-09-18 07:47:35.000 262 12666.67 -4.70 55105.97 88888.00 2008-09-18 07:47:35.125 262 12666.60 -4.72 55105.97 88888.00 2008-09-18 07:47:35.250 262 12666.58 -4.75 55105.95 88888.00 2008-09-18 07:47:35.375 262 12666.60 -4.70 55106.00 88888.00 2008-09-18 07:47:35.500 262 12666.65 -4.72 55105.95 88888.00 2008-09-18 07:47:35.625 262 12666.62 -4.78 55105.93 88888.00 2008-09-18 07:47:35.750 262 12666.58 -4.75 55105.88 88888.00 2008-09-18 07:47:35.875 262 12666.58 -4.75 55105.90 88888.00 2008-09-18 07:47:36.000 262 12666.52 -4.83 55105.90 88888.00 2008-09-18 07:47:36.125 262 12666.52 -4.80 55105.93 88888.00 2008-09-18 07:47:36.250 262 12666.45 -4.78 55105.93 88888.00 2008-09-18 07:47:36.375 262 12666.42 -4.78 55105.90 88888.00 2008-09-18 07:47:36.500 262 12666.45 -4.83 55105.88 88888.00 2008-09-18 07:47:36.625 262 12666.42 -4.83 55105.85 88888.00 2008-09-18 07:47:36.750 262 12666.38 -4.83 55105.88 88888.00 2008-09-18 07:47:36.875 262 12666.38 -4.83 55105.88 88888.00 2008-09-18 07:47:37.000 262 12666.40 -4.88 55105.85 88888.00 2008-09-18 07:47:37.125 262 12666.38 -4.88 55105.82 88888.00 2008-09-18 07:47:37.250 262 12666.38 -4.85 55105.88 88888.00 2008-09-18 07:47:37.375 262 12666.38 -4.88 55105.85 88888.00 2008-09-18 07:47:37.500 262 12666.27 -4.92 55105.88 88888.00 2008-09-18 07:47:37.625 262 12666.33 -4.92 55105.88 88888.00 2008-09-18 07:47:37.750 262 12666.30 -4.90 55105.85 88888.00 2008-09-18 07:47:37.875 262 12666.23 -4.90 55105.85 88888.00 2008-09-18 07:47:38.000 262 12666.15 -4.95 55105.82 88888.00 2008-09-18 07:47:38.125 262 12666.10 -4.97 55105.82 88888.00 2008-09-18 07:47:38.250 262 12666.05 -4.97 55105.82 88888.00 2008-09-18 07:47:38.375 262 12666.02 -4.97 55105.82 88888.00 2008-09-18 07:47:38.500 262 12666.00 -5.00 55105.80 88888.00 2008-09-18 07:47:38.625 262 12665.95 -5.08 55105.75 88888.00 2008-09-18 07:47:38.750 262 12665.92 -5.08 55105.75 88888.00 2008-09-18 07:47:38.875 262 12665.98 -5.08 55105.75 88888.00 2008-09-18 07:47:39.000 262 12666.00 -5.15 55105.68 88888.00 2008-09-18 07:47:39.125 262 12665.95 -5.12 55105.65 88888.00 2008-09-18 07:47:39.250 262 12665.80 -5.20 55105.62 88888.00 2008-09-18 07:47:39.375 262 12665.85 -5.17 55105.62 88888.00 2008-09-18 07:47:39.500 262 12665.88 -5.17 55105.62 88888.00 2008-09-18 07:47:39.625 262 12665.90 -5.10 55105.62 88888.00 2008-09-18 07:47:39.750 262 12665.80 -5.12 55105.60 88888.00 2008-09-18 07:47:39.875 262 12665.67 -5.22 55105.57 88888.00 2008-09-18 07:47:40.000 262 12665.65 -5.20 55105.57 88888.00 2008-09-18 07:47:40.125 262 12665.65 -5.25 55105.57 88888.00 2008-09-18 07:47:40.250 262 12665.62 -5.28 55105.57 88888.00 2008-09-18 07:47:40.375 262 12665.67 -5.22 55105.57 88888.00 2008-09-18 07:47:40.500 262 12665.70 -5.20 55105.60 88888.00 2008-09-18 07:47:40.625 262 12665.58 -5.20 55105.60 88888.00 2008-09-18 07:47:40.750 262 12665.50 -5.22 55105.57 88888.00 2008-09-18 07:47:40.875 262 12665.50 -5.30 55105.60 88888.00 2008-09-18 07:47:41.000 262 12665.58 -5.28 55105.62 88888.00 2008-09-18 07:47:41.125 262 12665.65 -5.20 55105.60 88888.00 2008-09-18 07:47:41.250 262 12665.62 -5.22 55105.60 88888.00 2008-09-18 07:47:41.375 262 12665.58 -5.25 55105.60 88888.00 2008-09-18 07:47:41.500 262 12665.55 -5.28 55105.57 88888.00 2008-09-18 07:47:41.625 262 12665.50 -5.35 55105.57 88888.00 2008-09-18 07:47:41.750 262 12665.55 -5.38 55105.57 88888.00 2008-09-18 07:47:41.875 262 12665.60 -5.33 55105.55 88888.00 2008-09-18 07:47:42.000 262 12665.62 -5.28 55105.55 88888.00 2008-09-18 07:47:42.125 262 12665.55 -5.33 55105.50 88888.00 2008-09-18 07:47:42.250 262 12665.45 -5.33 55105.50 88888.00 2008-09-18 07:47:42.375 262 12665.48 -5.35 55105.53 88888.00 2008-09-18 07:47:42.500 262 12665.45 -5.40 55105.50 88888.00 2008-09-18 07:47:42.625 262 12665.48 -5.38 55105.47 88888.00 2008-09-18 07:47:42.750 262 12665.45 -5.40 55105.47 88888.00 2008-09-18 07:47:42.875 262 12665.33 -5.45 55105.40 88888.00 2008-09-18 07:47:43.000 262 12665.30 -5.47 55105.38 88888.00 2008-09-18 07:47:43.125 262 12665.33 -5.45 55105.38 88888.00 2008-09-18 07:47:43.250 262 12665.27 -5.45 55105.38 88888.00 2008-09-18 07:47:43.375 262 12665.33 -5.45 55105.38 88888.00 2008-09-18 07:47:43.500 262 12665.35 -5.40 55105.40 88888.00 2008-09-18 07:47:43.625 262 12665.35 -5.42 55105.38 88888.00 2008-09-18 07:47:43.750 262 12665.33 -5.40 55105.38 88888.00 2008-09-18 07:47:43.875 262 12665.25 -5.40 55105.38 88888.00 2008-09-18 07:47:44.000 262 12665.23 -5.45 55105.32 88888.00 2008-09-18 07:47:44.125 262 12665.27 -5.45 55105.32 88888.00 2008-09-18 07:47:44.250 262 12665.25 -5.45 55105.32 88888.00 2008-09-18 07:47:44.375 262 12665.27 -5.42 55105.32 88888.00 2008-09-18 07:47:44.500 262 12665.27 -5.50 55105.30 88888.00 2008-09-18 07:47:44.625 262 12665.25 -5.58 55105.25 88888.00 2008-09-18 07:47:44.750 262 12665.25 -5.55 55105.20 88888.00 2008-09-18 07:47:44.875 262 12665.23 -5.58 55105.22 88888.00 2008-09-18 07:47:45.000 262 12665.30 -5.58 55105.20 88888.00 2008-09-18 07:47:45.125 262 12665.35 -5.55 55105.18 88888.00 2008-09-18 07:47:45.250 262 12665.33 -5.58 55105.18 88888.00 2008-09-18 07:47:45.375 262 12665.33 -5.58 55105.12 88888.00 2008-09-18 07:47:45.500 262 12665.35 -5.58 55105.12 88888.00 2008-09-18 07:47:45.625 262 12665.40 -5.50 55105.15 88888.00 2008-09-18 07:47:45.750 262 12665.30 -5.53 55105.12 88888.00 2008-09-18 07:47:45.875 262 12665.23 -5.55 55105.10 88888.00 2008-09-18 07:47:46.000 262 12665.23 -5.62 55105.05 88888.00 2008-09-18 07:47:46.125 262 12665.27 -5.62 55105.05 88888.00 2008-09-18 07:47:46.250 262 12665.30 -5.55 55105.07 88888.00 2008-09-18 07:47:46.375 262 12665.30 -5.53 55105.03 88888.00 2008-09-18 07:47:46.500 262 12665.35 -5.53 55105.05 88888.00 2008-09-18 07:47:46.625 262 12665.35 -5.58 55105.03 88888.00 2008-09-18 07:47:46.750 262 12665.30 -5.62 55105.05 88888.00 2008-09-18 07:47:46.875 262 12665.33 -5.62 55105.05 88888.00 2008-09-18 07:47:47.000 262 12665.30 -5.60 55105.03 88888.00 2008-09-18 07:47:47.125 262 12665.30 -5.55 55105.05 88888.00 2008-09-18 07:47:47.250 262 12665.33 -5.53 55105.05 88888.00 2008-09-18 07:47:47.375 262 12665.33 -5.55 55104.97 88888.00 2008-09-18 07:47:47.500 262 12665.20 -5.60 55104.97 88888.00 2008-09-18 07:47:47.625 262 12665.20 -5.60 55104.95 88888.00 2008-09-18 07:47:47.750 262 12665.25 -5.60 55104.97 88888.00 2008-09-18 07:47:47.875 262 12665.27 -5.62 55104.97 88888.00 2008-09-18 07:47:48.000 262 12665.25 -5.62 55104.95 88888.00 2008-09-18 07:47:48.125 262 12665.23 -5.60 55104.93 88888.00 2008-09-18 07:47:48.250 262 12665.25 -5.58 55104.93 88888.00 2008-09-18 07:47:48.375 262 12665.27 -5.60 55104.93 88888.00 2008-09-18 07:47:48.500 262 12665.27 -5.62 55104.93 88888.00 2008-09-18 07:47:48.625 262 12665.33 -5.62 55104.90 88888.00 2008-09-18 07:47:48.750 262 12665.30 -5.58 55104.90 88888.00 2008-09-18 07:47:48.875 262 12665.30 -5.55 55104.88 88888.00 2008-09-18 07:47:49.000 262 12665.35 -5.60 55104.85 88888.00 2008-09-18 07:47:49.125 262 12665.38 -5.58 55104.85 88888.00 2008-09-18 07:47:49.250 262 12665.27 -5.60 55104.80 88888.00 2008-09-18 07:47:49.375 262 12665.27 -5.65 55104.80 88888.00 2008-09-18 07:47:49.500 262 12665.30 -5.67 55104.78 88888.00 2008-09-18 07:47:49.625 262 12665.25 -5.60 55104.78 88888.00 2008-09-18 07:47:49.750 262 12665.27 -5.62 55104.72 88888.00 2008-09-18 07:47:49.875 262 12665.30 -5.60 55104.72 88888.00 2008-09-18 07:47:50.000 262 12665.45 -5.60 55104.75 88888.00 2008-09-18 07:47:50.125 262 12665.38 -5.58 55104.75 88888.00 2008-09-18 07:47:50.250 262 12665.27 -5.65 55104.72 88888.00 2008-09-18 07:47:50.375 262 12665.25 -5.67 55104.68 88888.00 2008-09-18 07:47:50.500 262 12665.23 -5.70 55104.62 88888.00 2008-09-18 07:47:50.625 262 12665.23 -5.67 55104.60 88888.00 2008-09-18 07:47:50.750 262 12665.23 -5.67 55104.57 88888.00 2008-09-18 07:47:50.875 262 12665.23 -5.67 55104.55 88888.00 2008-09-18 07:47:51.000 262 12665.20 -5.70 55104.57 88888.00 2008-09-18 07:47:51.125 262 12665.20 -5.67 55104.55 88888.00 2008-09-18 07:47:51.250 262 12665.23 -5.65 55104.57 88888.00 2008-09-18 07:47:51.375 262 12665.20 -5.65 55104.55 88888.00 2008-09-18 07:47:51.500 262 12665.25 -5.62 55104.55 88888.00 2008-09-18 07:47:51.625 262 12665.30 -5.60 55104.55 88888.00 2008-09-18 07:47:51.750 262 12665.30 -5.58 55104.57 88888.00 2008-09-18 07:47:51.875 262 12665.33 -5.60 55104.55 88888.00 2008-09-18 07:47:52.000 262 12665.27 -5.62 55104.50 88888.00 2008-09-18 07:47:52.125 262 12665.23 -5.55 55104.50 88888.00 2008-09-18 07:47:52.250 262 12665.27 -5.53 55104.53 88888.00 2008-09-18 07:47:52.375 262 12665.40 -5.53 55104.50 88888.00 2008-09-18 07:47:52.500 262 12665.40 -5.53 55104.53 88888.00 2008-09-18 07:47:52.625 262 12665.35 -5.53 55104.53 88888.00 2008-09-18 07:47:52.750 262 12665.33 -5.55 55104.50 88888.00 2008-09-18 07:47:52.875 262 12665.40 -5.47 55104.50 88888.00 2008-09-18 07:47:53.000 262 12665.40 -5.47 55104.47 88888.00 2008-09-18 07:47:53.125 262 12665.30 -5.50 55104.45 88888.00 2008-09-18 07:47:53.250 262 12665.23 -5.55 55104.47 88888.00 2008-09-18 07:47:53.375 262 12665.30 -5.47 55104.45 88888.00 2008-09-18 07:47:53.500 262 12665.30 -5.50 55104.43 88888.00 2008-09-18 07:47:53.625 262 12665.33 -5.47 55104.40 88888.00 2008-09-18 07:47:53.750 262 12665.33 -5.45 55104.40 88888.00 2008-09-18 07:47:53.875 262 12665.33 -5.47 55104.35 88888.00 2008-09-18 07:47:54.000 262 12665.33 -5.47 55104.32 88888.00 2008-09-18 07:47:54.125 262 12665.33 -5.47 55104.32 88888.00 2008-09-18 07:47:54.250 262 12665.33 -5.45 55104.35 88888.00 2008-09-18 07:47:54.375 262 12665.33 -5.42 55104.35 88888.00 2008-09-18 07:47:54.500 262 12665.23 -5.40 55104.32 88888.00 2008-09-18 07:47:54.625 262 12665.12 -5.40 55104.28 88888.00 2008-09-18 07:47:54.750 262 12665.12 -5.40 55104.25 88888.00 2008-09-18 07:47:54.875 262 12665.17 -5.35 55104.25 88888.00 2008-09-18 07:47:55.000 262 12665.27 -5.28 55104.28 88888.00 2008-09-18 07:47:55.125 262 12665.35 -5.30 55104.25 88888.00 2008-09-18 07:47:55.250 262 12665.27 -5.38 55104.22 88888.00 2008-09-18 07:47:55.375 262 12665.25 -5.35 55104.20 88888.00 2008-09-18 07:47:55.500 262 12665.23 -5.30 55104.18 88888.00 2008-09-18 07:47:55.625 262 12665.25 -5.33 55104.18 88888.00 2008-09-18 07:47:55.750 262 12665.27 -5.33 55104.15 88888.00 2008-09-18 07:47:55.875 262 12665.25 -5.35 55104.20 88888.00 2008-09-18 07:47:56.000 262 12665.27 -5.28 55104.22 88888.00 2008-09-18 07:47:56.125 262 12665.33 -5.20 55104.22 88888.00 2008-09-18 07:47:56.250 262 12665.30 -5.20 55104.15 88888.00 2008-09-18 07:47:56.375 262 12665.25 -5.20 55104.12 88888.00 2008-09-18 07:47:56.500 262 12665.20 -5.22 55104.10 88888.00 2008-09-18 07:47:56.625 262 12665.23 -5.25 55104.07 88888.00 2008-09-18 07:47:56.750 262 12665.23 -5.20 55104.05 88888.00 2008-09-18 07:47:56.875 262 12665.20 -5.17 55104.05 88888.00 2008-09-18 07:47:57.000 262 12665.17 -5.17 55104.00 88888.00 2008-09-18 07:47:57.125 262 12665.17 -5.17 55104.03 88888.00 2008-09-18 07:47:57.250 262 12665.12 -5.20 55104.03 88888.00 2008-09-18 07:47:57.375 262 12665.02 -5.20 55104.03 88888.00 2008-09-18 07:47:57.500 262 12665.08 -5.17 55104.03 88888.00 2008-09-18 07:47:57.625 262 12665.10 -5.17 55104.00 88888.00 2008-09-18 07:47:57.750 262 12665.17 -5.10 55104.00 88888.00 2008-09-18 07:47:57.875 262 12665.15 -5.10 55104.00 88888.00 2008-09-18 07:47:58.000 262 12665.05 -5.17 55103.97 88888.00 2008-09-18 07:47:58.125 262 12665.08 -5.17 55103.95 88888.00 2008-09-18 07:47:58.250 262 12665.12 -5.10 55103.97 88888.00 2008-09-18 07:47:58.375 262 12665.10 -5.10 55103.90 88888.00 2008-09-18 07:47:58.500 262 12665.08 -5.08 55103.93 88888.00 2008-09-18 07:47:58.625 262 12665.05 -5.03 55103.95 88888.00 2008-09-18 07:47:58.750 262 12665.02 -5.08 55103.90 88888.00 2008-09-18 07:47:58.875 262 12664.95 -5.10 55103.90 88888.00 2008-09-18 07:47:59.000 262 12664.95 -5.08 55103.90 88888.00 2008-09-18 07:47:59.125 262 12664.98 -4.95 55103.93 88888.00 2008-09-18 07:47:59.250 262 12665.05 -5.00 55103.95 88888.00 2008-09-18 07:47:59.375 262 12665.02 -5.00 55103.90 88888.00 2008-09-18 07:47:59.500 262 12664.95 -4.95 55103.88 88888.00 2008-09-18 07:47:59.625 262 12664.95 -4.88 55103.90 88888.00 2008-09-18 07:47:59.750 262 12664.92 -4.90 55103.93 88888.00 2008-09-18 07:47:59.875 262 12664.98 -4.85 55103.93 88888.00 2008-09-18 07:48:00.000 262 12664.92 -4.83 55103.90 88888.00 2008-09-18 07:48:00.125 262 12664.95 -4.83 55103.93 88888.00 2008-09-18 07:48:00.250 262 12664.88 -4.88 55103.82 88888.00 2008-09-18 07:48:00.375 262 12664.80 -4.90 55103.80 88888.00 2008-09-18 07:48:00.500 262 12664.75 -4.88 55103.82 88888.00 2008-09-18 07:48:00.625 262 12664.80 -4.80 55103.80 88888.00 2008-09-18 07:48:00.750 262 12664.85 -4.78 55103.78 88888.00 2008-09-18 07:48:00.875 262 12664.88 -4.85 55103.78 88888.00 2008-09-18 07:48:01.000 262 12664.90 -4.80 55103.80 88888.00 2008-09-18 07:48:01.125 262 12664.85 -4.75 55103.80 88888.00 2008-09-18 07:48:01.250 262 12664.80 -4.78 55103.75 88888.00 2008-09-18 07:48:01.375 262 12664.80 -4.75 55103.75 88888.00 2008-09-18 07:48:01.500 262 12664.80 -4.70 55103.78 88888.00 2008-09-18 07:48:01.625 262 12664.83 -4.65 55103.75 88888.00 2008-09-18 07:48:01.750 262 12664.80 -4.70 55103.70 88888.00 2008-09-18 07:48:01.875 262 12664.75 -4.72 55103.72 88888.00 2008-09-18 07:48:02.000 262 12664.70 -4.70 55103.72 88888.00 2008-09-18 07:48:02.125 262 12664.75 -4.67 55103.70 88888.00 2008-09-18 07:48:02.250 262 12664.65 -4.67 55103.68 88888.00 2008-09-18 07:48:02.375 262 12664.65 -4.65 55103.65 88888.00 2008-09-18 07:48:02.500 262 12664.58 -4.62 55103.62 88888.00 2008-09-18 07:48:02.625 262 12664.52 -4.60 55103.60 88888.00 2008-09-18 07:48:02.750 262 12664.58 -4.62 55103.57 88888.00 2008-09-18 07:48:02.875 262 12664.58 -4.60 55103.57 88888.00 2008-09-18 07:48:03.000 262 12664.50 -4.58 55103.55 88888.00 2008-09-18 07:48:03.125 262 12664.45 -4.58 55103.47 88888.00 2008-09-18 07:48:03.250 262 12664.52 -4.60 55103.50 88888.00 2008-09-18 07:48:03.375 262 12664.55 -4.62 55103.50 88888.00 2008-09-18 07:48:03.500 262 12664.52 -4.60 55103.47 88888.00 2008-09-18 07:48:03.625 262 12664.55 -4.58 55103.47 88888.00 2008-09-18 07:48:03.750 262 12664.50 -4.58 55103.45 88888.00 2008-09-18 07:48:03.875 262 12664.48 -4.55 55103.47 88888.00 2008-09-18 07:48:04.000 262 12664.50 -4.53 55103.43 88888.00 2008-09-18 07:48:04.125 262 12664.50 -4.47 55103.43 88888.00 2008-09-18 07:48:04.250 262 12664.52 -4.45 55103.45 88888.00 2008-09-18 07:48:04.375 262 12664.55 -4.42 55103.45 88888.00 2008-09-18 07:48:04.500 262 12664.45 -4.45 55103.45 88888.00 2008-09-18 07:48:04.625 262 12664.38 -4.47 55103.43 88888.00 2008-09-18 07:48:04.750 262 12664.35 -4.40 55103.45 88888.00 2008-09-18 07:48:04.875 262 12664.38 -4.40 55103.47 88888.00 2008-09-18 07:48:05.000 262 12664.35 -4.42 55103.43 88888.00 2008-09-18 07:48:05.125 262 12664.25 -4.35 55103.45 88888.00 2008-09-18 07:48:05.250 262 12664.15 -4.38 55103.38 88888.00 2008-09-18 07:48:05.375 262 12664.17 -4.38 55103.35 88888.00 2008-09-18 07:48:05.500 262 12664.23 -4.30 55103.40 88888.00 2008-09-18 07:48:05.625 262 12664.23 -4.28 55103.40 88888.00 2008-09-18 07:48:05.750 262 12664.17 -4.25 55103.40 88888.00 2008-09-18 07:48:05.875 262 12664.20 -4.22 55103.40 88888.00 2008-09-18 07:48:06.000 262 12664.20 -4.30 55103.35 88888.00 2008-09-18 07:48:06.125 262 12664.10 -4.30 55103.35 88888.00 2008-09-18 07:48:06.250 262 12664.15 -4.30 55103.38 88888.00 2008-09-18 07:48:06.375 262 12664.15 -4.28 55103.35 88888.00 2008-09-18 07:48:06.500 262 12664.08 -4.40 55103.25 88888.00 2008-09-18 07:48:06.625 262 12664.00 -4.40 55103.22 88888.00 2008-09-18 07:48:06.750 262 12664.05 -4.25 55103.25 88888.00 2008-09-18 07:48:06.875 262 12664.08 -4.22 55103.22 88888.00 2008-09-18 07:48:07.000 262 12664.02 -4.30 55103.20 88888.00 2008-09-18 07:48:07.125 262 12663.95 -4.30 55103.20 88888.00 2008-09-18 07:48:07.250 262 12664.02 -4.28 55103.22 88888.00 2008-09-18 07:48:07.375 262 12664.02 -4.22 55103.22 88888.00 2008-09-18 07:48:07.500 262 12664.05 -4.17 55103.22 88888.00 2008-09-18 07:48:07.625 262 12663.98 -4.20 55103.18 88888.00 2008-09-18 07:48:07.750 262 12663.92 -4.22 55103.15 88888.00 2008-09-18 07:48:07.875 262 12663.95 -4.17 55103.18 88888.00 2008-09-18 07:48:08.000 262 12663.95 -4.12 55103.18 88888.00 2008-09-18 07:48:08.125 262 12663.90 -4.10 55103.20 88888.00 2008-09-18 07:48:08.250 262 12663.83 -4.17 55103.12 88888.00 2008-09-18 07:48:08.375 262 12663.77 -4.22 55103.07 88888.00 2008-09-18 07:48:08.500 262 12663.70 -4.28 55103.05 88888.00 2008-09-18 07:48:08.625 262 12663.73 -4.28 55103.03 88888.00 2008-09-18 07:48:08.750 262 12663.77 -4.20 55103.03 88888.00 2008-09-18 07:48:08.875 262 12663.75 -4.15 55103.03 88888.00 2008-09-18 07:48:09.000 262 12663.67 -4.12 55103.03 88888.00 2008-09-18 07:48:09.125 262 12663.65 -4.12 55103.03 88888.00 2008-09-18 07:48:09.250 262 12663.60 -4.17 55103.03 88888.00 2008-09-18 07:48:09.375 262 12663.60 -4.12 55103.03 88888.00 2008-09-18 07:48:09.500 262 12663.62 -4.10 55103.03 88888.00 2008-09-18 07:48:09.625 262 12663.60 -4.15 55102.97 88888.00 2008-09-18 07:48:09.750 262 12663.58 -4.17 55102.95 88888.00 2008-09-18 07:48:09.875 262 12663.58 -4.12 55102.95 88888.00 2008-09-18 07:48:10.000 262 12663.52 -4.08 55102.95 88888.00 2008-09-18 07:48:10.125 262 12663.42 -4.10 55102.95 88888.00 2008-09-18 07:48:10.250 262 12663.38 -4.12 55102.93 88888.00 2008-09-18 07:48:10.375 262 12663.45 -4.05 55102.95 88888.00 2008-09-18 07:48:10.500 262 12663.42 -4.03 55102.97 88888.00 2008-09-18 07:48:10.625 262 12663.40 -3.98 55103.03 88888.00 2008-09-18 07:48:10.750 262 12663.38 -3.98 55103.00 88888.00 2008-09-18 07:48:10.875 262 12663.30 -4.00 55102.95 88888.00 2008-09-18 07:48:11.000 262 12663.25 -4.00 55102.93 88888.00 2008-09-18 07:48:11.125 262 12663.17 -4.00 55102.90 88888.00 2008-09-18 07:48:11.250 262 12663.17 -4.03 55102.88 88888.00 2008-09-18 07:48:11.375 262 12663.20 -4.03 55102.88 88888.00 2008-09-18 07:48:11.500 262 12663.12 -4.03 55102.90 88888.00 2008-09-18 07:48:11.625 262 12663.15 -3.98 55102.93 88888.00 2008-09-18 07:48:11.750 262 12663.17 -3.98 55102.88 88888.00 2008-09-18 07:48:11.875 262 12663.15 -3.95 55102.85 88888.00 2008-09-18 07:48:12.000 262 12663.08 -3.95 55102.85 88888.00 2008-09-18 07:48:12.125 262 12663.15 -3.88 55102.88 88888.00 2008-09-18 07:48:12.250 262 12663.15 -3.88 55102.90 88888.00 2008-09-18 07:48:12.375 262 12663.17 -3.88 55102.88 88888.00 2008-09-18 07:48:12.500 262 12663.10 -3.90 55102.80 88888.00 2008-09-18 07:48:12.625 262 12663.10 -3.98 55102.78 88888.00 2008-09-18 07:48:12.750 262 12663.08 -3.92 55102.78 88888.00 2008-09-18 07:48:12.875 262 12663.05 -3.85 55102.78 88888.00 2008-09-18 07:48:13.000 262 12663.08 -3.88 55102.72 88888.00 2008-09-18 07:48:13.125 262 12663.05 -3.85 55102.75 88888.00 2008-09-18 07:48:13.250 262 12662.95 -3.90 55102.70 88888.00 2008-09-18 07:48:13.375 262 12662.95 -3.88 55102.70 88888.00 2008-09-18 07:48:13.500 262 12662.88 -3.88 55102.72 88888.00 2008-09-18 07:48:13.625 262 12662.92 -3.85 55102.70 88888.00 2008-09-18 07:48:13.750 262 12662.88 -3.90 55102.68 88888.00 2008-09-18 07:48:13.875 262 12662.88 -3.80 55102.70 88888.00 2008-09-18 07:48:14.000 262 12662.92 -3.80 55102.68 88888.00 2008-09-18 07:48:14.125 262 12662.92 -3.83 55102.65 88888.00 2008-09-18 07:48:14.250 262 12662.77 -3.88 55102.62 88888.00 2008-09-18 07:48:14.375 262 12662.70 -3.88 55102.62 88888.00 2008-09-18 07:48:14.500 262 12662.67 -3.88 55102.60 88888.00 2008-09-18 07:48:14.625 262 12662.65 -3.88 55102.55 88888.00 2008-09-18 07:48:14.750 262 12662.70 -3.73 55102.57 88888.00 2008-09-18 07:48:14.875 262 12662.75 -3.73 55102.55 88888.00 2008-09-18 07:48:15.000 262 12662.67 -3.83 55102.50 88888.00 2008-09-18 07:48:15.125 262 12662.60 -3.88 55102.47 88888.00 2008-09-18 07:48:15.250 262 12662.60 -3.80 55102.47 88888.00 2008-09-18 07:48:15.375 262 12662.62 -3.85 55102.43 88888.00 2008-09-18 07:48:15.500 262 12662.65 -3.83 55102.45 88888.00 2008-09-18 07:48:15.625 262 12662.62 -3.77 55102.43 88888.00 2008-09-18 07:48:15.750 262 12662.60 -3.75 55102.43 88888.00 2008-09-18 07:48:15.875 262 12662.55 -3.73 55102.43 88888.00 2008-09-18 07:48:16.000 262 12662.55 -3.77 55102.35 88888.00 2008-09-18 07:48:16.125 262 12662.50 -3.80 55102.35 88888.00 2008-09-18 07:48:16.250 262 12662.48 -3.73 55102.35 88888.00 2008-09-18 07:48:16.375 262 12662.58 -3.65 55102.38 88888.00 2008-09-18 07:48:16.500 262 12662.62 -3.65 55102.40 88888.00 2008-09-18 07:48:16.625 262 12662.60 -3.73 55102.40 88888.00 2008-09-18 07:48:16.750 262 12662.62 -3.73 55102.40 88888.00 2008-09-18 07:48:16.875 262 12662.58 -3.65 55102.38 88888.00 2008-09-18 07:48:17.000 262 12662.55 -3.62 55102.38 88888.00 2008-09-18 07:48:17.125 262 12662.50 -3.60 55102.38 88888.00 2008-09-18 07:48:17.250 262 12662.60 -3.58 55102.40 88888.00 2008-09-18 07:48:17.375 262 12662.62 -3.58 55102.38 88888.00 2008-09-18 07:48:17.500 262 12662.48 -3.60 55102.35 88888.00 2008-09-18 07:48:17.625 262 12662.48 -3.60 55102.32 88888.00 2008-09-18 07:48:17.750 262 12662.45 -3.60 55102.32 88888.00 2008-09-18 07:48:17.875 262 12662.40 -3.58 55102.28 88888.00 2008-09-18 07:48:18.000 262 12662.38 -3.60 55102.28 88888.00 2008-09-18 07:48:18.125 262 12662.40 -3.60 55102.28 88888.00 2008-09-18 07:48:18.250 262 12662.42 -3.55 55102.28 88888.00 2008-09-18 07:48:18.375 262 12662.42 -3.52 55102.25 88888.00 2008-09-18 07:48:18.500 262 12662.38 -3.58 55102.20 88888.00 2008-09-18 07:48:18.625 262 12662.40 -3.62 55102.20 88888.00 2008-09-18 07:48:18.750 262 12662.38 -3.67 55102.18 88888.00 2008-09-18 07:48:18.875 262 12662.33 -3.62 55102.18 88888.00 2008-09-18 07:48:19.000 262 12662.27 -3.60 55102.18 88888.00 2008-09-18 07:48:19.125 262 12662.35 -3.52 55102.20 88888.00 2008-09-18 07:48:19.250 262 12662.35 -3.55 55102.15 88888.00 2008-09-18 07:48:19.375 262 12662.33 -3.58 55102.12 88888.00 2008-09-18 07:48:19.500 262 12662.35 -3.55 55102.12 88888.00 2008-09-18 07:48:19.625 262 12662.35 -3.62 55102.10 88888.00 2008-09-18 07:48:19.750 262 12662.30 -3.62 55102.07 88888.00 2008-09-18 07:48:19.875 262 12662.20 -3.58 55102.05 88888.00 2008-09-18 07:48:20.000 262 12662.20 -3.52 55102.07 88888.00 2008-09-18 07:48:20.125 262 12662.23 -3.40 55102.10 88888.00 2008-09-18 07:48:20.250 262 12662.25 -3.42 55102.07 88888.00 2008-09-18 07:48:20.375 262 12662.23 -3.50 55102.05 88888.00 2008-09-18 07:48:20.500 262 12662.10 -3.55 55102.00 88888.00 2008-09-18 07:48:20.625 262 12662.08 -3.60 55101.97 88888.00 2008-09-18 07:48:20.750 262 12662.05 -3.62 55101.97 88888.00 2008-09-18 07:48:20.875 262 12662.02 -3.55 55101.95 88888.00 2008-09-18 07:48:21.000 262 12662.00 -3.50 55102.00 88888.00 2008-09-18 07:48:21.125 262 12661.98 -3.52 55101.93 88888.00 2008-09-18 07:48:21.250 262 12662.02 -3.55 55101.93 88888.00 2008-09-18 07:48:21.375 262 12662.08 -3.58 55101.93 88888.00 2008-09-18 07:48:21.500 262 12662.05 -3.60 55101.88 88888.00 2008-09-18 07:48:21.625 262 12662.05 -3.55 55101.85 88888.00 2008-09-18 07:48:21.750 262 12662.05 -3.55 55101.85 88888.00 2008-09-18 07:48:21.875 262 12662.05 -3.52 55101.85 88888.00 2008-09-18 07:48:22.000 262 12662.02 -3.50 55101.82 88888.00 2008-09-18 07:48:22.125 262 12662.00 -3.55 55101.82 88888.00 2008-09-18 07:48:22.250 262 12661.98 -3.58 55101.85 88888.00 2008-09-18 07:48:22.375 262 12662.00 -3.55 55101.85 88888.00 2008-09-18 07:48:22.500 262 12661.95 -3.48 55101.85 88888.00 2008-09-18 07:48:22.625 262 12661.85 -3.60 55101.85 88888.00 2008-09-18 07:48:22.750 262 12661.83 -3.58 55101.82 88888.00 2008-09-18 07:48:22.875 262 12661.90 -3.52 55101.82 88888.00 2008-09-18 07:48:23.000 262 12661.85 -3.58 55101.80 88888.00 2008-09-18 07:48:23.125 262 12661.77 -3.58 55101.80 88888.00 2008-09-18 07:48:23.250 262 12661.80 -3.62 55101.75 88888.00 2008-09-18 07:48:23.375 262 12661.88 -3.55 55101.78 88888.00 2008-09-18 07:48:23.500 262 12661.92 -3.52 55101.80 88888.00 2008-09-18 07:48:23.625 262 12661.85 -3.55 55101.78 88888.00 2008-09-18 07:48:23.750 262 12661.75 -3.55 55101.75 88888.00 2008-09-18 07:48:23.875 262 12661.70 -3.60 55101.75 88888.00 2008-09-18 07:48:24.000 262 12661.73 -3.52 55101.80 88888.00 2008-09-18 07:48:24.125 262 12661.70 -3.55 55101.75 88888.00 2008-09-18 07:48:24.250 262 12661.62 -3.58 55101.72 88888.00 2008-09-18 07:48:24.375 262 12661.65 -3.50 55101.75 88888.00 2008-09-18 07:48:24.500 262 12661.67 -3.50 55101.72 88888.00 2008-09-18 07:48:24.625 262 12661.58 -3.60 55101.68 88888.00 2008-09-18 07:48:24.750 262 12661.55 -3.60 55101.68 88888.00 2008-09-18 07:48:24.875 262 12661.48 -3.58 55101.65 88888.00 2008-09-18 07:48:25.000 262 12661.45 -3.58 55101.65 88888.00 2008-09-18 07:48:25.125 262 12661.55 -3.52 55101.68 88888.00 2008-09-18 07:48:25.250 262 12661.55 -3.52 55101.68 88888.00 2008-09-18 07:48:25.375 262 12661.55 -3.58 55101.65 88888.00 2008-09-18 07:48:25.500 262 12661.50 -3.65 55101.60 88888.00 2008-09-18 07:48:25.625 262 12661.50 -3.58 55101.62 88888.00 2008-09-18 07:48:25.750 262 12661.50 -3.50 55101.62 88888.00 2008-09-18 07:48:25.875 262 12661.42 -3.52 55101.62 88888.00 2008-09-18 07:48:26.000 262 12661.45 -3.52 55101.57 88888.00 2008-09-18 07:48:26.125 262 12661.52 -3.52 55101.60 88888.00 2008-09-18 07:48:26.250 262 12661.45 -3.58 55101.57 88888.00 2008-09-18 07:48:26.375 262 12661.48 -3.55 55101.57 88888.00 2008-09-18 07:48:26.500 262 12661.48 -3.62 55101.53 88888.00 2008-09-18 07:48:26.625 262 12661.38 -3.62 55101.53 88888.00 2008-09-18 07:48:26.750 262 12661.33 -3.58 55101.50 88888.00 2008-09-18 07:48:26.875 262 12661.30 -3.60 55101.47 88888.00 2008-09-18 07:48:27.000 262 12661.33 -3.60 55101.45 88888.00 2008-09-18 07:48:27.125 262 12661.40 -3.60 55101.45 88888.00 2008-09-18 07:48:27.250 262 12661.38 -3.62 55101.43 88888.00 2008-09-18 07:48:27.375 262 12661.33 -3.62 55101.40 88888.00 2008-09-18 07:48:27.500 262 12661.23 -3.60 55101.38 88888.00 2008-09-18 07:48:27.625 262 12661.23 -3.60 55101.40 88888.00 2008-09-18 07:48:27.750 262 12661.17 -3.55 55101.43 88888.00 2008-09-18 07:48:27.875 262 12661.15 -3.58 55101.40 88888.00 2008-09-18 07:48:28.000 262 12661.17 -3.60 55101.35 88888.00 2008-09-18 07:48:28.125 262 12661.20 -3.58 55101.38 88888.00 2008-09-18 07:48:28.250 262 12661.17 -3.62 55101.35 88888.00 2008-09-18 07:48:28.375 262 12661.17 -3.60 55101.35 88888.00 2008-09-18 07:48:28.500 262 12661.12 -3.62 55101.32 88888.00 2008-09-18 07:48:28.625 262 12661.08 -3.58 55101.35 88888.00 2008-09-18 07:48:28.750 262 12661.08 -3.55 55101.35 88888.00 2008-09-18 07:48:28.875 262 12661.12 -3.55 55101.35 88888.00 2008-09-18 07:48:29.000 262 12661.20 -3.55 55101.35 88888.00 2008-09-18 07:48:29.125 262 12661.17 -3.50 55101.32 88888.00 2008-09-18 07:48:29.250 262 12661.12 -3.52 55101.30 88888.00 2008-09-18 07:48:29.375 262 12661.12 -3.55 55101.30 88888.00 2008-09-18 07:48:29.500 262 12661.12 -3.50 55101.30 88888.00 2008-09-18 07:48:29.625 262 12661.12 -3.52 55101.28 88888.00 2008-09-18 07:48:29.750 262 12661.15 -3.48 55101.30 88888.00 2008-09-18 07:48:29.875 262 12661.17 -3.45 55101.30 88888.00 2008-09-18 07:48:30.000 262 12661.17 -3.48 55101.28 88888.00 2008-09-18 07:48:30.125 262 12661.12 -3.55 55101.28 88888.00 2008-09-18 07:48:30.250 262 12661.10 -3.50 55101.28 88888.00 2008-09-18 07:48:30.375 262 12661.15 -3.42 55101.28 88888.00 2008-09-18 07:48:30.500 262 12661.15 -3.45 55101.25 88888.00 2008-09-18 07:48:30.625 262 12661.08 -3.52 55101.22 88888.00 2008-09-18 07:48:30.750 262 12661.08 -3.55 55101.20 88888.00 2008-09-18 07:48:30.875 262 12661.05 -3.55 55101.18 88888.00 2008-09-18 07:48:31.000 262 12661.00 -3.48 55101.20 88888.00 2008-09-18 07:48:31.125 262 12661.05 -3.42 55101.22 88888.00 2008-09-18 07:48:31.250 262 12661.00 -3.45 55101.20 88888.00 2008-09-18 07:48:31.375 262 12660.95 -3.48 55101.18 88888.00 2008-09-18 07:48:31.500 262 12660.85 -3.45 55101.12 88888.00 2008-09-18 07:48:31.625 262 12660.92 -3.42 55101.15 88888.00 2008-09-18 07:48:31.750 262 12661.02 -3.40 55101.10 88888.00 2008-09-18 07:48:31.875 262 12660.98 -3.48 55101.07 88888.00 2008-09-18 07:48:32.000 262 12661.00 -3.42 55101.10 88888.00 2008-09-18 07:48:32.125 262 12660.98 -3.42 55101.07 88888.00 2008-09-18 07:48:32.250 262 12660.98 -3.48 55101.03 88888.00 2008-09-18 07:48:32.375 262 12660.92 -3.50 55101.00 88888.00 2008-09-18 07:48:32.500 262 12660.92 -3.48 55100.97 88888.00 2008-09-18 07:48:32.625 262 12660.98 -3.42 55100.97 88888.00 2008-09-18 07:48:32.750 262 12660.95 -3.40 55100.97 88888.00 2008-09-18 07:48:32.875 262 12660.98 -3.45 55100.93 88888.00 2008-09-18 07:48:33.000 262 12661.12 -3.40 55100.95 88888.00 2008-09-18 07:48:33.125 262 12661.20 -3.38 55100.95 88888.00 2008-09-18 07:48:33.250 262 12661.17 -3.42 55100.93 88888.00 2008-09-18 07:48:33.375 262 12661.12 -3.42 55100.93 88888.00 2008-09-18 07:48:33.500 262 12661.10 -3.40 55100.90 88888.00 2008-09-18 07:48:33.625 262 12661.05 -3.40 55100.90 88888.00 2008-09-18 07:48:33.750 262 12661.02 -3.42 55100.88 88888.00 2008-09-18 07:48:33.875 262 12661.02 -3.42 55100.85 88888.00 2008-09-18 07:48:34.000 262 12661.08 -3.42 55100.82 88888.00 2008-09-18 07:48:34.125 262 12661.17 -3.42 55100.85 88888.00 2008-09-18 07:48:34.250 262 12661.10 -3.48 55100.85 88888.00 2008-09-18 07:48:34.375 262 12661.15 -3.38 55100.85 88888.00 2008-09-18 07:48:34.500 262 12661.23 -3.27 55100.88 88888.00 2008-09-18 07:48:34.625 262 12661.17 -3.27 55100.88 88888.00 2008-09-18 07:48:34.750 262 12661.08 -3.33 55100.82 88888.00 2008-09-18 07:48:34.875 262 12661.08 -3.38 55100.80 88888.00 2008-09-18 07:48:35.000 262 12661.12 -3.30 55100.78 88888.00 2008-09-18 07:48:35.125 262 12661.17 -3.33 55100.78 88888.00 2008-09-18 07:48:35.250 262 12661.12 -3.40 55100.78 88888.00 2008-09-18 07:48:35.375 262 12661.12 -3.42 55100.75 88888.00 2008-09-18 07:48:35.500 262 12661.12 -3.42 55100.72 88888.00 2008-09-18 07:48:35.625 262 12661.12 -3.33 55100.80 88888.00 2008-09-18 07:48:35.750 262 12661.12 -3.25 55100.80 88888.00 2008-09-18 07:48:35.875 262 12661.10 -3.27 55100.80 88888.00 2008-09-18 07:48:36.000 262 12661.10 -3.30 55100.75 88888.00 2008-09-18 07:48:36.125 262 12661.08 -3.30 55100.78 88888.00 2008-09-18 07:48:36.250 262 12661.02 -3.30 55100.72 88888.00 2008-09-18 07:48:36.375 262 12661.05 -3.35 55100.70 88888.00 2008-09-18 07:48:36.500 262 12661.15 -3.35 55100.70 88888.00 2008-09-18 07:48:36.625 262 12661.20 -3.35 55100.72 88888.00 2008-09-18 07:48:36.750 262 12661.20 -3.33 55100.68 88888.00 2008-09-18 07:48:36.875 262 12661.15 -3.35 55100.65 88888.00 2008-09-18 07:48:37.000 262 12661.17 -3.35 55100.65 88888.00 2008-09-18 07:48:37.125 262 12661.20 -3.35 55100.60 88888.00 2008-09-18 07:48:37.250 262 12661.17 -3.38 55100.55 88888.00 2008-09-18 07:48:37.375 262 12661.20 -3.35 55100.55 88888.00 2008-09-18 07:48:37.500 262 12661.20 -3.30 55100.57 88888.00 2008-09-18 07:48:37.625 262 12661.17 -3.35 55100.57 88888.00 2008-09-18 07:48:37.750 262 12661.23 -3.30 55100.57 88888.00 2008-09-18 07:48:37.875 262 12661.20 -3.30 55100.60 88888.00 2008-09-18 07:48:38.000 262 12661.15 -3.35 55100.55 88888.00 2008-09-18 07:48:38.125 262 12661.17 -3.38 55100.53 88888.00 2008-09-18 07:48:38.250 262 12661.17 -3.40 55100.55 88888.00 2008-09-18 07:48:38.375 262 12661.23 -3.30 55100.55 88888.00 2008-09-18 07:48:38.500 262 12661.17 -3.35 55100.53 88888.00 2008-09-18 07:48:38.625 262 12661.12 -3.38 55100.50 88888.00 2008-09-18 07:48:38.750 262 12661.12 -3.40 55100.43 88888.00 2008-09-18 07:48:38.875 262 12661.25 -3.35 55100.47 88888.00 2008-09-18 07:48:39.000 262 12661.25 -3.27 55100.45 88888.00 2008-09-18 07:48:39.125 262 12661.23 -3.27 55100.43 88888.00 2008-09-18 07:48:39.250 262 12661.17 -3.40 55100.43 88888.00 2008-09-18 07:48:39.375 262 12661.25 -3.42 55100.43 88888.00 2008-09-18 07:48:39.500 262 12661.33 -3.33 55100.43 88888.00 2008-09-18 07:48:39.625 262 12661.35 -3.27 55100.43 88888.00 2008-09-18 07:48:39.750 262 12661.33 -3.30 55100.40 88888.00 2008-09-18 07:48:39.875 262 12661.33 -3.33 55100.43 88888.00 2008-09-18 07:48:40.000 262 12661.38 -3.38 55100.38 88888.00 2008-09-18 07:48:40.125 262 12661.35 -3.35 55100.40 88888.00 2008-09-18 07:48:40.250 262 12661.35 -3.35 55100.35 88888.00 2008-09-18 07:48:40.375 262 12661.38 -3.30 55100.32 88888.00 2008-09-18 07:48:40.500 262 12661.48 -3.25 55100.40 88888.00 2008-09-18 07:48:40.625 262 12661.45 -3.20 55100.43 88888.00 2008-09-18 07:48:40.750 262 12661.45 -3.23 55100.43 88888.00 2008-09-18 07:48:40.875 262 12661.42 -3.25 55100.40 88888.00 2008-09-18 07:48:41.000 262 12661.38 -3.27 55100.32 88888.00 2008-09-18 07:48:41.125 262 12661.33 -3.38 55100.32 88888.00 2008-09-18 07:48:41.250 262 12661.35 -3.33 55100.38 88888.00 2008-09-18 07:48:41.375 262 12661.45 -3.27 55100.40 88888.00 2008-09-18 07:48:41.500 262 12661.45 -3.27 55100.38 88888.00 2008-09-18 07:48:41.625 262 12661.48 -3.30 55100.35 88888.00 2008-09-18 07:48:41.750 262 12661.50 -3.33 55100.32 88888.00 2008-09-18 07:48:41.875 262 12661.52 -3.35 55100.32 88888.00 2008-09-18 07:48:42.000 262 12661.55 -3.33 55100.28 88888.00 2008-09-18 07:48:42.125 262 12661.55 -3.30 55100.28 88888.00 2008-09-18 07:48:42.250 262 12661.48 -3.33 55100.28 88888.00 2008-09-18 07:48:42.375 262 12661.50 -3.33 55100.25 88888.00 2008-09-18 07:48:42.500 262 12661.50 -3.30 55100.28 88888.00 2008-09-18 07:48:42.625 262 12661.52 -3.30 55100.28 88888.00 2008-09-18 07:48:42.750 262 12661.45 -3.30 55100.25 88888.00 2008-09-18 07:48:42.875 262 12661.45 -3.33 55100.25 88888.00 2008-09-18 07:48:43.000 262 12661.45 -3.33 55100.20 88888.00 2008-09-18 07:48:43.125 262 12661.48 -3.30 55100.22 88888.00 2008-09-18 07:48:43.250 262 12661.50 -3.35 55100.25 88888.00 2008-09-18 07:48:43.375 262 12661.48 -3.35 55100.20 88888.00 2008-09-18 07:48:43.500 262 12661.48 -3.33 55100.25 88888.00 2008-09-18 07:48:43.625 262 12661.60 -3.25 55100.28 88888.00 2008-09-18 07:48:43.750 262 12661.60 -3.20 55100.28 88888.00 2008-09-18 07:48:43.875 262 12661.52 -3.33 55100.18 88888.00 2008-09-18 07:48:44.000 262 12661.50 -3.38 55100.15 88888.00 2008-09-18 07:48:44.125 262 12661.58 -3.35 55100.18 88888.00 2008-09-18 07:48:44.250 262 12661.58 -3.33 55100.20 88888.00 2008-09-18 07:48:44.375 262 12661.65 -3.25 55100.20 88888.00 2008-09-18 07:48:44.500 262 12661.65 -3.35 55100.18 88888.00 2008-09-18 07:48:44.625 262 12661.62 -3.42 55100.12 88888.00 2008-09-18 07:48:44.750 262 12661.62 -3.38 55100.12 88888.00 2008-09-18 07:48:44.875 262 12661.67 -3.33 55100.12 88888.00 2008-09-18 07:48:45.000 262 12661.73 -3.27 55100.15 88888.00 2008-09-18 07:48:45.125 262 12661.70 -3.27 55100.18 88888.00 2008-09-18 07:48:45.250 262 12661.62 -3.38 55100.15 88888.00 2008-09-18 07:48:45.375 262 12661.62 -3.35 55100.10 88888.00 2008-09-18 07:48:45.500 262 12661.62 -3.33 55100.10 88888.00 2008-09-18 07:48:45.625 262 12661.65 -3.27 55100.07 88888.00 2008-09-18 07:48:45.750 262 12661.65 -3.35 55100.05 88888.00 2008-09-18 07:48:45.875 262 12661.67 -3.35 55100.05 88888.00 2008-09-18 07:48:46.000 262 12661.73 -3.35 55100.07 88888.00 2008-09-18 07:48:46.125 262 12661.77 -3.30 55100.05 88888.00 2008-09-18 07:48:46.250 262 12661.70 -3.40 55100.05 88888.00 2008-09-18 07:48:46.375 262 12661.73 -3.35 55100.05 88888.00 2008-09-18 07:48:46.500 262 12661.77 -3.25 55100.10 88888.00 2008-09-18 07:48:46.625 262 12661.75 -3.27 55100.10 88888.00 2008-09-18 07:48:46.750 262 12661.73 -3.30 55100.12 88888.00 2008-09-18 07:48:46.875 262 12661.70 -3.30 55100.07 88888.00 2008-09-18 07:48:47.000 262 12661.80 -3.25 55100.07 88888.00 2008-09-18 07:48:47.125 262 12661.80 -3.30 55100.07 88888.00 2008-09-18 07:48:47.250 262 12661.77 -3.38 55100.03 88888.00 2008-09-18 07:48:47.375 262 12661.77 -3.40 55100.05 88888.00 2008-09-18 07:48:47.500 262 12661.77 -3.38 55100.07 88888.00 2008-09-18 07:48:47.625 262 12661.90 -3.30 55100.07 88888.00 2008-09-18 07:48:47.750 262 12661.90 -3.30 55100.07 88888.00 2008-09-18 07:48:47.875 262 12661.83 -3.35 55100.07 88888.00 2008-09-18 07:48:48.000 262 12661.73 -3.38 55100.05 88888.00 2008-09-18 07:48:48.125 262 12661.73 -3.40 55100.03 88888.00 2008-09-18 07:48:48.250 262 12661.65 -3.42 55100.00 88888.00 2008-09-18 07:48:48.375 262 12661.67 -3.45 55099.97 88888.00 2008-09-18 07:48:48.500 262 12661.75 -3.40 55100.03 88888.00 2008-09-18 07:48:48.625 262 12661.77 -3.38 55100.00 88888.00 2008-09-18 07:48:48.750 262 12661.75 -3.45 55100.00 88888.00 2008-09-18 07:48:48.875 262 12661.73 -3.45 55100.03 88888.00 2008-09-18 07:48:49.000 262 12661.70 -3.42 55100.03 88888.00 2008-09-18 07:48:49.125 262 12661.73 -3.40 55100.03 88888.00 2008-09-18 07:48:49.250 262 12661.77 -3.38 55100.03 88888.00 2008-09-18 07:48:49.375 262 12661.80 -3.42 55099.97 88888.00 2008-09-18 07:48:49.500 262 12661.77 -3.45 55099.97 88888.00 2008-09-18 07:48:49.625 262 12661.77 -3.40 55100.00 88888.00 2008-09-18 07:48:49.750 262 12661.75 -3.45 55099.97 88888.00 2008-09-18 07:48:49.875 262 12661.77 -3.40 55100.00 88888.00 2008-09-18 07:48:50.000 262 12661.77 -3.40 55100.00 88888.00 2008-09-18 07:48:50.125 262 12661.75 -3.35 55099.97 88888.00 2008-09-18 07:48:50.250 262 12661.73 -3.40 55099.97 88888.00 2008-09-18 07:48:50.375 262 12661.65 -3.48 55099.95 88888.00 2008-09-18 07:48:50.500 262 12661.65 -3.52 55099.90 88888.00 2008-09-18 07:48:50.625 262 12661.73 -3.50 55099.93 88888.00 2008-09-18 07:48:50.750 262 12661.67 -3.42 55099.95 88888.00 2008-09-18 07:48:50.875 262 12661.55 -3.45 55099.93 88888.00 2008-09-18 07:48:51.000 262 12661.60 -3.45 55099.88 88888.00 2008-09-18 07:48:51.125 262 12661.58 -3.48 55099.88 88888.00 2008-09-18 07:48:51.250 262 12661.60 -3.48 55099.97 88888.00 2008-09-18 07:48:51.375 262 12661.70 -3.42 55099.97 88888.00 2008-09-18 07:48:51.500 262 12661.65 -3.52 55099.93 88888.00 2008-09-18 07:48:51.625 262 12661.62 -3.60 55099.88 88888.00 2008-09-18 07:48:51.750 262 12661.60 -3.55 55099.90 88888.00 2008-09-18 07:48:51.875 262 12661.60 -3.52 55099.88 88888.00 2008-09-18 07:48:52.000 262 12661.62 -3.52 55099.90 88888.00 2008-09-18 07:48:52.125 262 12661.60 -3.58 55099.90 88888.00 2008-09-18 07:48:52.250 262 12661.55 -3.65 55099.90 88888.00 2008-09-18 07:48:52.375 262 12661.70 -3.58 55099.93 88888.00 2008-09-18 07:48:52.500 262 12661.75 -3.48 55099.95 88888.00 2008-09-18 07:48:52.625 262 12661.73 -3.50 55099.97 88888.00 2008-09-18 07:48:52.750 262 12661.62 -3.48 55099.95 88888.00 2008-09-18 07:48:52.875 262 12661.58 -3.50 55099.95 88888.00 2008-09-18 07:48:53.000 262 12661.60 -3.52 55099.93 88888.00 2008-09-18 07:48:53.125 262 12661.65 -3.58 55099.93 88888.00 2008-09-18 07:48:53.250 262 12661.65 -3.62 55099.93 88888.00 2008-09-18 07:48:53.375 262 12661.62 -3.58 55099.93 88888.00 2008-09-18 07:48:53.500 262 12661.65 -3.52 55099.95 88888.00 2008-09-18 07:48:53.625 262 12661.65 -3.60 55099.95 88888.00 2008-09-18 07:48:53.750 262 12661.62 -3.62 55099.93 88888.00 2008-09-18 07:48:53.875 262 12661.67 -3.55 55099.93 88888.00 2008-09-18 07:48:54.000 262 12661.65 -3.50 55099.93 88888.00 2008-09-18 07:48:54.125 262 12661.67 -3.55 55099.93 88888.00 2008-09-18 07:48:54.250 262 12661.73 -3.60 55099.95 88888.00 2008-09-18 07:48:54.375 262 12661.80 -3.60 55099.93 88888.00 2008-09-18 07:48:54.500 262 12661.75 -3.58 55099.93 88888.00 2008-09-18 07:48:54.625 262 12661.75 -3.55 55099.93 88888.00 2008-09-18 07:48:54.750 262 12661.73 -3.60 55099.90 88888.00 2008-09-18 07:48:54.875 262 12661.80 -3.58 55099.90 88888.00 2008-09-18 07:48:55.000 262 12661.83 -3.60 55099.90 88888.00 2008-09-18 07:48:55.125 262 12661.83 -3.60 55099.93 88888.00 2008-09-18 07:48:55.250 262 12661.83 -3.58 55099.95 88888.00 2008-09-18 07:48:55.375 262 12661.88 -3.55 55099.97 88888.00 2008-09-18 07:48:55.500 262 12661.88 -3.60 55099.93 88888.00 2008-09-18 07:48:55.625 262 12661.83 -3.62 55099.88 88888.00 2008-09-18 07:48:55.750 262 12661.85 -3.62 55099.88 88888.00 2008-09-18 07:48:55.875 262 12661.85 -3.60 55099.88 88888.00 2008-09-18 07:48:56.000 262 12661.85 -3.55 55099.90 88888.00 2008-09-18 07:48:56.125 262 12661.83 -3.55 55099.90 88888.00 2008-09-18 07:48:56.250 262 12661.70 -3.67 55099.88 88888.00 2008-09-18 07:48:56.375 262 12661.70 -3.65 55099.85 88888.00 2008-09-18 07:48:56.500 262 12661.70 -3.70 55099.85 88888.00 2008-09-18 07:48:56.625 262 12661.73 -3.65 55099.82 88888.00 2008-09-18 07:48:56.750 262 12661.83 -3.65 55099.82 88888.00 2008-09-18 07:48:56.875 262 12661.80 -3.67 55099.82 88888.00 2008-09-18 07:48:57.000 262 12661.85 -3.62 55099.82 88888.00 2008-09-18 07:48:57.125 262 12661.83 -3.70 55099.78 88888.00 2008-09-18 07:48:57.250 262 12661.75 -3.70 55099.80 88888.00 2008-09-18 07:48:57.375 262 12661.83 -3.67 55099.78 88888.00 2008-09-18 07:48:57.500 262 12661.77 -3.70 55099.75 88888.00 2008-09-18 07:48:57.625 262 12661.80 -3.67 55099.75 88888.00 2008-09-18 07:48:57.750 262 12661.85 -3.70 55099.75 88888.00 2008-09-18 07:48:57.875 262 12661.80 -3.73 55099.75 88888.00 2008-09-18 07:48:58.000 262 12661.75 -3.77 55099.72 88888.00 2008-09-18 07:48:58.125 262 12661.83 -3.75 55099.78 88888.00 2008-09-18 07:48:58.250 262 12661.83 -3.75 55099.80 88888.00 2008-09-18 07:48:58.375 262 12661.83 -3.70 55099.80 88888.00 2008-09-18 07:48:58.500 262 12661.77 -3.65 55099.82 88888.00 2008-09-18 07:48:58.625 262 12661.75 -3.73 55099.80 88888.00 2008-09-18 07:48:58.750 262 12661.83 -3.73 55099.82 88888.00 2008-09-18 07:48:58.875 262 12661.88 -3.70 55099.82 88888.00 2008-09-18 07:48:59.000 262 12661.95 -3.65 55099.88 88888.00 2008-09-18 07:48:59.125 262 12662.00 -3.67 55099.90 88888.00 2008-09-18 07:48:59.250 262 12661.92 -3.73 55099.88 88888.00 2008-09-18 07:48:59.375 262 12661.98 -3.73 55099.88 88888.00 2008-09-18 07:48:59.500 262 12661.95 -3.70 55099.88 88888.00 2008-09-18 07:48:59.625 262 12661.98 -3.67 55099.88 88888.00 2008-09-18 07:48:59.750 262 12662.02 -3.67 55099.88 88888.00 2008-09-18 07:48:59.875 262 12662.00 -3.80 55099.85 88888.00 2008-09-18 07:49:00.000 262 12661.95 -3.83 55099.82 88888.00 2008-09-18 07:49:00.125 262 12661.92 -3.77 55099.80 88888.00 2008-09-18 07:49:00.250 262 12661.95 -3.75 55099.82 88888.00 2008-09-18 07:49:00.375 262 12662.02 -3.77 55099.82 88888.00 2008-09-18 07:49:00.500 262 12662.00 -3.80 55099.80 88888.00 2008-09-18 07:49:00.625 262 12662.00 -3.75 55099.82 88888.00 2008-09-18 07:49:00.750 262 12661.90 -3.77 55099.80 88888.00 2008-09-18 07:49:00.875 262 12661.88 -3.80 55099.75 88888.00 2008-09-18 07:49:01.000 262 12661.85 -3.80 55099.72 88888.00 2008-09-18 07:49:01.125 262 12661.98 -3.77 55099.78 88888.00 2008-09-18 07:49:01.250 262 12661.95 -3.75 55099.78 88888.00 2008-09-18 07:49:01.375 262 12661.95 -3.75 55099.80 88888.00 2008-09-18 07:49:01.500 262 12661.95 -3.70 55099.80 88888.00 2008-09-18 07:49:01.625 262 12661.90 -3.73 55099.78 88888.00 2008-09-18 07:49:01.750 262 12661.98 -3.70 55099.80 88888.00 2008-09-18 07:49:01.875 262 12661.98 -3.75 55099.78 88888.00 2008-09-18 07:49:02.000 262 12661.98 -3.83 55099.75 88888.00 2008-09-18 07:49:02.125 262 12661.98 -3.83 55099.80 88888.00 2008-09-18 07:49:02.250 262 12662.02 -3.77 55099.80 88888.00 2008-09-18 07:49:02.375 262 12662.10 -3.70 55099.82 88888.00 2008-09-18 07:49:02.500 262 12662.02 -3.77 55099.75 88888.00 2008-09-18 07:49:02.625 262 12661.92 -3.85 55099.72 88888.00 2008-09-18 07:49:02.750 262 12661.98 -3.80 55099.75 88888.00 2008-09-18 07:49:02.875 262 12662.00 -3.80 55099.75 88888.00 2008-09-18 07:49:03.000 262 12661.98 -3.85 55099.78 88888.00 2008-09-18 07:49:03.125 262 12661.98 -3.88 55099.68 88888.00 2008-09-18 07:49:03.250 262 12661.95 -3.80 55099.68 88888.00 2008-09-18 07:49:03.375 262 12662.00 -3.75 55099.72 88888.00 2008-09-18 07:49:03.500 262 12662.02 -3.73 55099.75 88888.00 2008-09-18 07:49:03.625 262 12662.00 -3.80 55099.72 88888.00 2008-09-18 07:49:03.750 262 12661.98 -3.83 55099.70 88888.00 2008-09-18 07:49:03.875 262 12661.98 -3.83 55099.75 88888.00 2008-09-18 07:49:04.000 262 12661.98 -3.75 55099.78 88888.00 2008-09-18 07:49:04.125 262 12661.98 -3.77 55099.72 88888.00 2008-09-18 07:49:04.250 262 12661.98 -3.90 55099.75 88888.00 2008-09-18 07:49:04.375 262 12662.02 -3.90 55099.70 88888.00 2008-09-18 07:49:04.500 262 12662.05 -3.83 55099.72 88888.00 2008-09-18 07:49:04.625 262 12661.98 -3.83 55099.70 88888.00 2008-09-18 07:49:04.750 262 12662.02 -3.77 55099.72 88888.00 2008-09-18 07:49:04.875 262 12662.02 -3.83 55099.78 88888.00 2008-09-18 07:49:05.000 262 12662.02 -3.85 55099.78 88888.00 2008-09-18 07:49:05.125 262 12661.98 -3.83 55099.80 88888.00 2008-09-18 07:49:05.250 262 12661.95 -3.83 55099.80 88888.00 2008-09-18 07:49:05.375 262 12662.00 -3.80 55099.78 88888.00 2008-09-18 07:49:05.500 262 12662.08 -3.83 55099.78 88888.00 2008-09-18 07:49:05.625 262 12662.08 -3.85 55099.72 88888.00 2008-09-18 07:49:05.750 262 12662.02 -3.88 55099.72 88888.00 2008-09-18 07:49:05.875 262 12661.88 -3.92 55099.70 88888.00 2008-09-18 07:49:06.000 262 12661.92 -3.88 55099.75 88888.00 2008-09-18 07:49:06.125 262 12662.02 -3.80 55099.78 88888.00 2008-09-18 07:49:06.250 262 12662.15 -3.83 55099.78 88888.00 2008-09-18 07:49:06.375 262 12662.15 -3.80 55099.75 88888.00 2008-09-18 07:49:06.500 262 12662.08 -3.83 55099.72 88888.00 2008-09-18 07:49:06.625 262 12662.12 -3.83 55099.75 88888.00 2008-09-18 07:49:06.750 262 12662.20 -3.75 55099.78 88888.00 2008-09-18 07:49:06.875 262 12662.12 -3.80 55099.78 88888.00 2008-09-18 07:49:07.000 262 12662.10 -3.75 55099.78 88888.00 2008-09-18 07:49:07.125 262 12662.08 -3.70 55099.80 88888.00 2008-09-18 07:49:07.250 262 12662.08 -3.80 55099.78 88888.00 2008-09-18 07:49:07.375 262 12662.10 -3.88 55099.75 88888.00 2008-09-18 07:49:07.500 262 12662.00 -3.90 55099.78 88888.00 2008-09-18 07:49:07.625 262 12661.98 -3.90 55099.75 88888.00 2008-09-18 07:49:07.750 262 12662.00 -3.90 55099.72 88888.00 2008-09-18 07:49:07.875 262 12662.08 -3.80 55099.78 88888.00 2008-09-18 07:49:08.000 262 12662.10 -3.75 55099.78 88888.00 2008-09-18 07:49:08.125 262 12662.10 -3.80 55099.80 88888.00 2008-09-18 07:49:08.250 262 12662.08 -3.90 55099.78 88888.00 2008-09-18 07:49:08.375 262 12662.08 -3.90 55099.75 88888.00 2008-09-18 07:49:08.500 262 12662.05 -3.90 55099.72 88888.00 2008-09-18 07:49:08.625 262 12662.08 -3.88 55099.72 88888.00 2008-09-18 07:49:08.750 262 12662.12 -3.88 55099.72 88888.00 2008-09-18 07:49:08.875 262 12662.08 -3.88 55099.75 88888.00 2008-09-18 07:49:09.000 262 12662.12 -3.88 55099.72 88888.00 2008-09-18 07:49:09.125 262 12662.23 -3.85 55099.75 88888.00 2008-09-18 07:49:09.250 262 12662.20 -3.85 55099.70 88888.00 2008-09-18 07:49:09.375 262 12662.15 -3.85 55099.68 88888.00 2008-09-18 07:49:09.500 262 12662.15 -3.90 55099.68 88888.00 2008-09-18 07:49:09.625 262 12662.15 -3.85 55099.65 88888.00 2008-09-18 07:49:09.750 262 12662.12 -3.90 55099.62 88888.00 2008-09-18 07:49:09.875 262 12662.08 -3.92 55099.65 88888.00 2008-09-18 07:49:10.000 262 12662.12 -3.85 55099.68 88888.00 2008-09-18 07:49:10.125 262 12662.12 -3.80 55099.75 88888.00 2008-09-18 07:49:10.250 262 12662.10 -3.85 55099.75 88888.00 2008-09-18 07:49:10.375 262 12662.20 -3.80 55099.75 88888.00 2008-09-18 07:49:10.500 262 12662.12 -3.80 55099.78 88888.00 2008-09-18 07:49:10.625 262 12662.10 -3.83 55099.75 88888.00 2008-09-18 07:49:10.750 262 12662.17 -3.80 55099.75 88888.00 2008-09-18 07:49:10.875 262 12662.25 -3.75 55099.75 88888.00 2008-09-18 07:49:11.000 262 12662.20 -3.83 55099.75 88888.00 2008-09-18 07:49:11.125 262 12662.17 -3.83 55099.72 88888.00 2008-09-18 07:49:11.250 262 12662.12 -3.85 55099.72 88888.00 2008-09-18 07:49:11.375 262 12662.12 -3.83 55099.75 88888.00 2008-09-18 07:49:11.500 262 12662.17 -3.80 55099.78 88888.00 2008-09-18 07:49:11.625 262 12662.15 -3.80 55099.75 88888.00 2008-09-18 07:49:11.750 262 12662.15 -3.77 55099.70 88888.00 2008-09-18 07:49:11.875 262 12662.20 -3.83 55099.70 88888.00 2008-09-18 07:49:12.000 262 12662.20 -3.85 55099.70 88888.00 2008-09-18 07:49:12.125 262 12662.12 -3.83 55099.72 88888.00 2008-09-18 07:49:12.250 262 12662.15 -3.80 55099.75 88888.00 2008-09-18 07:49:12.375 262 12662.25 -3.73 55099.78 88888.00 2008-09-18 07:49:12.500 262 12662.33 -3.75 55099.75 88888.00 2008-09-18 07:49:12.625 262 12662.35 -3.80 55099.75 88888.00 2008-09-18 07:49:12.750 262 12662.30 -3.85 55099.75 88888.00 2008-09-18 07:49:12.875 262 12662.27 -3.88 55099.72 88888.00 2008-09-18 07:49:13.000 262 12662.33 -3.85 55099.75 88888.00 2008-09-18 07:49:13.125 262 12662.35 -3.85 55099.75 88888.00 2008-09-18 07:49:13.250 262 12662.30 -3.85 55099.75 88888.00 2008-09-18 07:49:13.375 262 12662.30 -3.80 55099.72 88888.00 2008-09-18 07:49:13.500 262 12662.35 -3.77 55099.70 88888.00 2008-09-18 07:49:13.625 262 12662.35 -3.83 55099.70 88888.00 2008-09-18 07:49:13.750 262 12662.38 -3.85 55099.72 88888.00 2008-09-18 07:49:13.875 262 12662.33 -3.83 55099.78 88888.00 2008-09-18 07:49:14.000 262 12662.33 -3.88 55099.78 88888.00 2008-09-18 07:49:14.125 262 12662.42 -3.88 55099.78 88888.00 2008-09-18 07:49:14.250 262 12662.38 -3.85 55099.72 88888.00 2008-09-18 07:49:14.375 262 12662.30 -3.90 55099.70 88888.00 2008-09-18 07:49:14.500 262 12662.30 -3.90 55099.68 88888.00 2008-09-18 07:49:14.625 262 12662.30 -3.88 55099.70 88888.00 2008-09-18 07:49:14.750 262 12662.30 -3.90 55099.70 88888.00 2008-09-18 07:49:14.875 262 12662.35 -3.88 55099.72 88888.00 2008-09-18 07:49:15.000 262 12662.33 -3.88 55099.72 88888.00 2008-09-18 07:49:15.125 262 12662.35 -3.90 55099.70 88888.00 2008-09-18 07:49:15.250 262 12662.35 -3.90 55099.65 88888.00 2008-09-18 07:49:15.375 262 12662.38 -3.88 55099.68 88888.00 2008-09-18 07:49:15.500 262 12662.42 -3.80 55099.70 88888.00 2008-09-18 07:49:15.625 262 12662.42 -3.83 55099.68 88888.00 2008-09-18 07:49:15.750 262 12662.30 -3.85 55099.68 88888.00 2008-09-18 07:49:15.875 262 12662.30 -3.83 55099.70 88888.00 2008-09-18 07:49:16.000 262 12662.38 -3.83 55099.70 88888.00 2008-09-18 07:49:16.125 262 12662.42 -3.83 55099.68 88888.00 2008-09-18 07:49:16.250 262 12662.42 -3.83 55099.68 88888.00 2008-09-18 07:49:16.375 262 12662.42 -3.80 55099.70 88888.00 2008-09-18 07:49:16.500 262 12662.42 -3.77 55099.72 88888.00 2008-09-18 07:49:16.625 262 12662.45 -3.73 55099.75 88888.00 2008-09-18 07:49:16.750 262 12662.42 -3.75 55099.75 88888.00 2008-09-18 07:49:16.875 262 12662.40 -3.73 55099.80 88888.00 2008-09-18 07:49:17.000 262 12662.42 -3.75 55099.80 88888.00 2008-09-18 07:49:17.125 262 12662.45 -3.73 55099.80 88888.00 2008-09-18 07:49:17.250 262 12662.42 -3.77 55099.80 88888.00 2008-09-18 07:49:17.375 262 12662.42 -3.75 55099.80 88888.00 2008-09-18 07:49:17.500 262 12662.38 -3.80 55099.78 88888.00 2008-09-18 07:49:17.625 262 12662.38 -3.77 55099.75 88888.00 2008-09-18 07:49:17.750 262 12662.38 -3.80 55099.75 88888.00 2008-09-18 07:49:17.875 262 12662.40 -3.73 55099.78 88888.00 2008-09-18 07:49:18.000 262 12662.42 -3.77 55099.75 88888.00 2008-09-18 07:49:18.125 262 12662.42 -3.75 55099.78 88888.00 2008-09-18 07:49:18.250 262 12662.40 -3.73 55099.82 88888.00 2008-09-18 07:49:18.375 262 12662.40 -3.70 55099.80 88888.00 2008-09-18 07:49:18.500 262 12662.40 -3.70 55099.82 88888.00 2008-09-18 07:49:18.625 262 12662.42 -3.70 55099.80 88888.00 2008-09-18 07:49:18.750 262 12662.38 -3.73 55099.75 88888.00 2008-09-18 07:49:18.875 262 12662.35 -3.77 55099.72 88888.00 2008-09-18 07:49:19.000 262 12662.38 -3.70 55099.75 88888.00 2008-09-18 07:49:19.125 262 12662.40 -3.73 55099.78 88888.00 2008-09-18 07:49:19.250 262 12662.42 -3.83 55099.78 88888.00 2008-09-18 07:49:19.375 262 12662.38 -3.83 55099.78 88888.00 2008-09-18 07:49:19.500 262 12662.38 -3.77 55099.78 88888.00 2008-09-18 07:49:19.625 262 12662.38 -3.77 55099.80 88888.00 2008-09-18 07:49:19.750 262 12662.35 -3.77 55099.80 88888.00 2008-09-18 07:49:19.875 262 12662.35 -3.80 55099.80 88888.00 2008-09-18 07:49:20.000 262 12662.38 -3.85 55099.75 88888.00 2008-09-18 07:49:20.125 262 12662.38 -3.83 55099.78 88888.00 2008-09-18 07:49:20.250 262 12662.38 -3.80 55099.80 88888.00 2008-09-18 07:49:20.375 262 12662.42 -3.67 55099.78 88888.00 2008-09-18 07:49:20.500 262 12662.42 -3.75 55099.75 88888.00 2008-09-18 07:49:20.625 262 12662.42 -3.80 55099.75 88888.00 2008-09-18 07:49:20.750 262 12662.40 -3.80 55099.75 88888.00 2008-09-18 07:49:20.875 262 12662.48 -3.73 55099.78 88888.00 2008-09-18 07:49:21.000 262 12662.45 -3.73 55099.75 88888.00 2008-09-18 07:49:21.125 262 12662.45 -3.75 55099.78 88888.00 2008-09-18 07:49:21.250 262 12662.48 -3.77 55099.78 88888.00 2008-09-18 07:49:21.375 262 12662.48 -3.77 55099.75 88888.00 2008-09-18 07:49:21.500 262 12662.45 -3.83 55099.78 88888.00 2008-09-18 07:49:21.625 262 12662.38 -3.77 55099.78 88888.00 2008-09-18 07:49:21.750 262 12662.38 -3.75 55099.82 88888.00 2008-09-18 07:49:21.875 262 12662.40 -3.70 55099.82 88888.00 2008-09-18 07:49:22.000 262 12662.40 -3.75 55099.78 88888.00 2008-09-18 07:49:22.125 262 12662.42 -3.75 55099.78 88888.00 2008-09-18 07:49:22.250 262 12662.38 -3.77 55099.78 88888.00 2008-09-18 07:49:22.375 262 12662.40 -3.77 55099.78 88888.00 2008-09-18 07:49:22.500 262 12662.38 -3.75 55099.82 88888.00 2008-09-18 07:49:22.625 262 12662.40 -3.67 55099.88 88888.00 2008-09-18 07:49:22.750 262 12662.48 -3.62 55099.90 88888.00 2008-09-18 07:49:22.875 262 12662.50 -3.62 55099.88 88888.00 2008-09-18 07:49:23.000 262 12662.50 -3.62 55099.82 88888.00 2008-09-18 07:49:23.125 262 12662.50 -3.70 55099.82 88888.00 2008-09-18 07:49:23.250 262 12662.45 -3.67 55099.82 88888.00 2008-09-18 07:49:23.375 262 12662.48 -3.70 55099.85 88888.00 2008-09-18 07:49:23.500 262 12662.55 -3.67 55099.90 88888.00 2008-09-18 07:49:23.625 262 12662.58 -3.62 55099.90 88888.00 2008-09-18 07:49:23.750 262 12662.58 -3.60 55099.90 88888.00 2008-09-18 07:49:23.875 262 12662.52 -3.62 55099.88 88888.00 2008-09-18 07:49:24.000 262 12662.52 -3.65 55099.88 88888.00 2008-09-18 07:49:24.125 262 12662.52 -3.65 55099.88 88888.00 2008-09-18 07:49:24.250 262 12662.48 -3.67 55099.88 88888.00 2008-09-18 07:49:24.375 262 12662.50 -3.62 55099.88 88888.00 2008-09-18 07:49:24.500 262 12662.52 -3.60 55099.88 88888.00 2008-09-18 07:49:24.625 262 12662.52 -3.60 55099.85 88888.00 2008-09-18 07:49:24.750 262 12662.52 -3.62 55099.88 88888.00 2008-09-18 07:49:24.875 262 12662.50 -3.60 55099.88 88888.00 2008-09-18 07:49:25.000 262 12662.50 -3.62 55099.85 88888.00 2008-09-18 07:49:25.125 262 12662.48 -3.62 55099.88 88888.00 2008-09-18 07:49:25.250 262 12662.48 -3.70 55099.90 88888.00 2008-09-18 07:49:25.375 262 12662.50 -3.62 55099.90 88888.00 2008-09-18 07:49:25.500 262 12662.50 -3.58 55099.90 88888.00 2008-09-18 07:49:25.625 262 12662.52 -3.50 55099.93 88888.00 2008-09-18 07:49:25.750 262 12662.50 -3.55 55099.93 88888.00 2008-09-18 07:49:25.875 262 12662.50 -3.60 55099.93 88888.00 2008-09-18 07:49:26.000 262 12662.52 -3.62 55099.90 88888.00 2008-09-18 07:49:26.125 262 12662.58 -3.58 55099.93 88888.00 2008-09-18 07:49:26.250 262 12662.50 -3.58 55099.93 88888.00 2008-09-18 07:49:26.375 262 12662.60 -3.55 55099.90 88888.00 2008-09-18 07:49:26.500 262 12662.58 -3.65 55099.90 88888.00 2008-09-18 07:49:26.625 262 12662.50 -3.65 55099.88 88888.00 2008-09-18 07:49:26.750 262 12662.52 -3.62 55099.90 88888.00 2008-09-18 07:49:26.875 262 12662.58 -3.62 55099.88 88888.00 2008-09-18 07:49:27.000 262 12662.62 -3.60 55099.88 88888.00 2008-09-18 07:49:27.125 262 12662.62 -3.52 55099.90 88888.00 2008-09-18 07:49:27.250 262 12662.55 -3.52 55099.90 88888.00 2008-09-18 07:49:27.375 262 12662.48 -3.50 55099.88 88888.00 2008-09-18 07:49:27.500 262 12662.50 -3.52 55099.90 88888.00 2008-09-18 07:49:27.625 262 12662.58 -3.55 55099.88 88888.00 2008-09-18 07:49:27.750 262 12662.60 -3.60 55099.88 88888.00 2008-09-18 07:49:27.875 262 12662.60 -3.58 55099.90 88888.00 2008-09-18 07:49:28.000 262 12662.62 -3.52 55099.90 88888.00 2008-09-18 07:49:28.125 262 12662.52 -3.52 55099.90 88888.00 2008-09-18 07:49:28.250 262 12662.55 -3.58 55099.93 88888.00 2008-09-18 07:49:28.375 262 12662.62 -3.60 55099.93 88888.00 2008-09-18 07:49:28.500 262 12662.65 -3.55 55099.95 88888.00 2008-09-18 07:49:28.625 262 12662.62 -3.48 55099.97 88888.00 2008-09-18 07:49:28.750 262 12662.65 -3.45 55100.00 88888.00 2008-09-18 07:49:28.875 262 12662.60 -3.48 55100.00 88888.00 2008-09-18 07:49:29.000 262 12662.58 -3.45 55100.00 88888.00 2008-09-18 07:49:29.125 262 12662.58 -3.42 55100.00 88888.00 2008-09-18 07:49:29.250 262 12662.58 -3.48 55100.00 88888.00 2008-09-18 07:49:29.375 262 12662.60 -3.48 55099.97 88888.00 2008-09-18 07:49:29.500 262 12662.60 -3.48 55100.00 88888.00 2008-09-18 07:49:29.625 262 12662.58 -3.42 55100.03 88888.00 2008-09-18 07:49:29.750 262 12662.55 -3.45 55100.00 88888.00 2008-09-18 07:49:29.875 262 12662.52 -3.50 55100.03 88888.00 2008-09-18 07:49:30.000 262 12662.52 -3.48 55100.05 88888.00 2008-09-18 07:49:30.125 262 12662.50 -3.45 55100.05 88888.00 2008-09-18 07:49:30.250 262 12662.48 -3.50 55100.05 88888.00 2008-09-18 07:49:30.375 262 12662.50 -3.50 55100.03 88888.00 2008-09-18 07:49:30.500 262 12662.48 -3.48 55100.03 88888.00 2008-09-18 07:49:30.625 262 12662.52 -3.42 55100.03 88888.00 2008-09-18 07:49:30.750 262 12662.55 -3.50 55100.05 88888.00 2008-09-18 07:49:30.875 262 12662.58 -3.45 55100.05 88888.00 2008-09-18 07:49:31.000 262 12662.50 -3.50 55100.03 88888.00 2008-09-18 07:49:31.125 262 12662.50 -3.52 55100.00 88888.00 2008-09-18 07:49:31.250 262 12662.55 -3.42 55100.03 88888.00 2008-09-18 07:49:31.375 262 12662.55 -3.38 55100.05 88888.00 2008-09-18 07:49:31.500 262 12662.55 -3.40 55100.07 88888.00 2008-09-18 07:49:31.625 262 12662.60 -3.42 55100.05 88888.00 2008-09-18 07:49:31.750 262 12662.62 -3.48 55100.05 88888.00 2008-09-18 07:49:31.875 262 12662.58 -3.52 55100.07 88888.00 2008-09-18 07:49:32.000 262 12662.60 -3.45 55100.07 88888.00 2008-09-18 07:49:32.125 262 12662.62 -3.40 55100.10 88888.00 2008-09-18 07:49:32.250 262 12662.65 -3.45 55100.07 88888.00 2008-09-18 07:49:32.375 262 12662.67 -3.48 55100.05 88888.00 2008-09-18 07:49:32.500 262 12662.62 -3.52 55100.05 88888.00 2008-09-18 07:49:32.625 262 12662.65 -3.50 55100.05 88888.00 2008-09-18 07:49:32.750 262 12662.70 -3.48 55100.05 88888.00 2008-09-18 07:49:32.875 262 12662.62 -3.48 55100.07 88888.00 2008-09-18 07:49:33.000 262 12662.60 -3.48 55100.05 88888.00 2008-09-18 07:49:33.125 262 12662.60 -3.52 55100.05 88888.00 2008-09-18 07:49:33.250 262 12662.60 -3.55 55100.07 88888.00 2008-09-18 07:49:33.375 262 12662.67 -3.48 55100.05 88888.00 2008-09-18 07:49:33.500 262 12662.73 -3.45 55100.07 88888.00 2008-09-18 07:49:33.625 262 12662.75 -3.45 55100.07 88888.00 2008-09-18 07:49:33.750 262 12662.73 -3.52 55100.05 88888.00 2008-09-18 07:49:33.875 262 12662.65 -3.58 55100.03 88888.00 2008-09-18 07:49:34.000 262 12662.67 -3.50 55100.05 88888.00 2008-09-18 07:49:34.125 262 12662.73 -3.42 55100.12 88888.00 2008-09-18 07:49:34.250 262 12662.70 -3.40 55100.15 88888.00 2008-09-18 07:49:34.375 262 12662.67 -3.42 55100.10 88888.00 2008-09-18 07:49:34.500 262 12662.67 -3.42 55100.15 88888.00 2008-09-18 07:49:34.625 262 12662.62 -3.42 55100.18 88888.00 2008-09-18 07:49:34.750 262 12662.58 -3.48 55100.18 88888.00 2008-09-18 07:49:34.875 262 12662.55 -3.52 55100.18 88888.00 2008-09-18 07:49:35.000 262 12662.55 -3.52 55100.15 88888.00 2008-09-18 07:49:35.125 262 12662.55 -3.55 55100.18 88888.00 2008-09-18 07:49:35.250 262 12662.55 -3.55 55100.15 88888.00 2008-09-18 07:49:35.375 262 12662.55 -3.52 55100.15 88888.00 2008-09-18 07:49:35.500 262 12662.60 -3.55 55100.18 88888.00 2008-09-18 07:49:35.625 262 12662.65 -3.50 55100.20 88888.00 2008-09-18 07:49:35.750 262 12662.65 -3.50 55100.22 88888.00 2008-09-18 07:49:35.875 262 12662.62 -3.52 55100.22 88888.00 2008-09-18 07:49:36.000 262 12662.52 -3.58 55100.18 88888.00 2008-09-18 07:49:36.125 262 12662.52 -3.52 55100.22 88888.00 2008-09-18 07:49:36.250 262 12662.48 -3.50 55100.22 88888.00 2008-09-18 07:49:36.375 262 12662.50 -3.50 55100.22 88888.00 2008-09-18 07:49:36.500 262 12662.55 -3.55 55100.20 88888.00 2008-09-18 07:49:36.625 262 12662.55 -3.52 55100.22 88888.00 2008-09-18 07:49:36.750 262 12662.60 -3.52 55100.20 88888.00 2008-09-18 07:49:36.875 262 12662.62 -3.55 55100.20 88888.00 2008-09-18 07:49:37.000 262 12662.60 -3.58 55100.20 88888.00 2008-09-18 07:49:37.125 262 12662.55 -3.52 55100.20 88888.00 2008-09-18 07:49:37.250 262 12662.52 -3.50 55100.25 88888.00 2008-09-18 07:49:37.375 262 12662.58 -3.48 55100.22 88888.00 2008-09-18 07:49:37.500 262 12662.52 -3.48 55100.28 88888.00 2008-09-18 07:49:37.625 262 12662.52 -3.48 55100.28 88888.00 2008-09-18 07:49:37.750 262 12662.52 -3.45 55100.25 88888.00 2008-09-18 07:49:37.875 262 12662.48 -3.45 55100.25 88888.00 2008-09-18 07:49:38.000 262 12662.45 -3.48 55100.25 88888.00 2008-09-18 07:49:38.125 262 12662.50 -3.42 55100.30 88888.00 2008-09-18 07:49:38.250 262 12662.52 -3.48 55100.25 88888.00 2008-09-18 07:49:38.375 262 12662.50 -3.52 55100.25 88888.00 2008-09-18 07:49:38.500 262 12662.52 -3.50 55100.25 88888.00 2008-09-18 07:49:38.625 262 12662.55 -3.50 55100.25 88888.00 2008-09-18 07:49:38.750 262 12662.58 -3.48 55100.25 88888.00 2008-09-18 07:49:38.875 262 12662.55 -3.55 55100.22 88888.00 2008-09-18 07:49:39.000 262 12662.50 -3.58 55100.20 88888.00 2008-09-18 07:49:39.125 262 12662.50 -3.52 55100.18 88888.00 2008-09-18 07:49:39.250 262 12662.52 -3.52 55100.20 88888.00 2008-09-18 07:49:39.375 262 12662.60 -3.48 55100.25 88888.00 2008-09-18 07:49:39.500 262 12662.55 -3.52 55100.28 88888.00 2008-09-18 07:49:39.625 262 12662.45 -3.55 55100.25 88888.00 2008-09-18 07:49:39.750 262 12662.48 -3.52 55100.22 88888.00 2008-09-18 07:49:39.875 262 12662.48 -3.50 55100.28 88888.00 2008-09-18 07:49:40.000 262 12662.48 -3.50 55100.28 88888.00 2008-09-18 07:49:40.125 262 12662.40 -3.60 55100.25 88888.00 2008-09-18 07:49:40.250 262 12662.42 -3.55 55100.22 88888.00 2008-09-18 07:49:40.375 262 12662.50 -3.50 55100.22 88888.00 2008-09-18 07:49:40.500 262 12662.58 -3.42 55100.32 88888.00 2008-09-18 07:49:40.625 262 12662.55 -3.45 55100.32 88888.00 2008-09-18 07:49:40.750 262 12662.45 -3.50 55100.30 88888.00 2008-09-18 07:49:40.875 262 12662.42 -3.58 55100.30 88888.00 2008-09-18 07:49:41.000 262 12662.45 -3.55 55100.32 88888.00 2008-09-18 07:49:41.125 262 12662.45 -3.48 55100.40 88888.00 2008-09-18 07:49:41.250 262 12662.45 -3.42 55100.40 88888.00 2008-09-18 07:49:41.375 262 12662.45 -3.40 55100.40 88888.00 2008-09-18 07:49:41.500 262 12662.50 -3.42 55100.40 88888.00 2008-09-18 07:49:41.625 262 12662.48 -3.45 55100.35 88888.00 2008-09-18 07:49:41.750 262 12662.50 -3.45 55100.35 88888.00 2008-09-18 07:49:41.875 262 12662.45 -3.45 55100.38 88888.00 2008-09-18 07:49:42.000 262 12662.50 -3.38 55100.40 88888.00 2008-09-18 07:49:42.125 262 12662.52 -3.38 55100.40 88888.00 2008-09-18 07:49:42.250 262 12662.42 -3.45 55100.38 88888.00 2008-09-18 07:49:42.375 262 12662.40 -3.45 55100.38 88888.00 2008-09-18 07:49:42.500 262 12662.45 -3.45 55100.35 88888.00 2008-09-18 07:49:42.625 262 12662.48 -3.40 55100.38 88888.00 2008-09-18 07:49:42.750 262 12662.52 -3.38 55100.38 88888.00 2008-09-18 07:49:42.875 262 12662.50 -3.38 55100.38 88888.00 2008-09-18 07:49:43.000 262 12662.48 -3.42 55100.38 88888.00 2008-09-18 07:49:43.125 262 12662.45 -3.42 55100.38 88888.00 2008-09-18 07:49:43.250 262 12662.45 -3.40 55100.43 88888.00 2008-09-18 07:49:43.375 262 12662.55 -3.33 55100.43 88888.00 2008-09-18 07:49:43.500 262 12662.58 -3.33 55100.43 88888.00 2008-09-18 07:49:43.625 262 12662.58 -3.40 55100.40 88888.00 2008-09-18 07:49:43.750 262 12662.52 -3.40 55100.40 88888.00 2008-09-18 07:49:43.875 262 12662.55 -3.35 55100.40 88888.00 2008-09-18 07:49:44.000 262 12662.52 -3.38 55100.43 88888.00 2008-09-18 07:49:44.125 262 12662.52 -3.33 55100.47 88888.00 2008-09-18 07:49:44.250 262 12662.50 -3.30 55100.50 88888.00 2008-09-18 07:49:44.375 262 12662.50 -3.30 55100.47 88888.00 2008-09-18 07:49:44.500 262 12662.48 -3.35 55100.45 88888.00 2008-09-18 07:49:44.625 262 12662.52 -3.35 55100.45 88888.00 2008-09-18 07:49:44.750 262 12662.55 -3.33 55100.45 88888.00 2008-09-18 07:49:44.875 262 12662.58 -3.30 55100.43 88888.00 2008-09-18 07:49:45.000 262 12662.55 -3.33 55100.43 88888.00 2008-09-18 07:49:45.125 262 12662.55 -3.33 55100.45 88888.00 2008-09-18 07:49:45.250 262 12662.50 -3.35 55100.43 88888.00 2008-09-18 07:49:45.375 262 12662.48 -3.38 55100.43 88888.00 2008-09-18 07:49:45.500 262 12662.50 -3.30 55100.45 88888.00 2008-09-18 07:49:45.625 262 12662.50 -3.27 55100.43 88888.00 2008-09-18 07:49:45.750 262 12662.50 -3.30 55100.43 88888.00 2008-09-18 07:49:45.875 262 12662.55 -3.35 55100.40 88888.00 2008-09-18 07:49:46.000 262 12662.60 -3.33 55100.45 88888.00 2008-09-18 07:49:46.125 262 12662.60 -3.30 55100.43 88888.00 2008-09-18 07:49:46.250 262 12662.55 -3.38 55100.43 88888.00 2008-09-18 07:49:46.375 262 12662.58 -3.38 55100.47 88888.00 2008-09-18 07:49:46.500 262 12662.60 -3.27 55100.50 88888.00 2008-09-18 07:49:46.625 262 12662.65 -3.23 55100.53 88888.00 2008-09-18 07:49:46.750 262 12662.62 -3.27 55100.55 88888.00 2008-09-18 07:49:46.875 262 12662.62 -3.30 55100.55 88888.00 2008-09-18 07:49:47.000 262 12662.62 -3.27 55100.57 88888.00 2008-09-18 07:49:47.125 262 12662.58 -3.23 55100.57 88888.00 2008-09-18 07:49:47.250 262 12662.60 -3.17 55100.60 88888.00 2008-09-18 07:49:47.375 262 12662.65 -3.20 55100.60 88888.00 2008-09-18 07:49:47.500 262 12662.58 -3.27 55100.60 88888.00 2008-09-18 07:49:47.625 262 12662.58 -3.25 55100.60 88888.00 2008-09-18 07:49:47.750 262 12662.58 -3.25 55100.57 88888.00 2008-09-18 07:49:47.875 262 12662.65 -3.23 55100.57 88888.00 2008-09-18 07:49:48.000 262 12662.67 -3.23 55100.55 88888.00 2008-09-18 07:49:48.125 262 12662.73 -3.25 55100.60 88888.00 2008-09-18 07:49:48.250 262 12662.75 -3.25 55100.60 88888.00 2008-09-18 07:49:48.375 262 12662.65 -3.23 55100.57 88888.00 2008-09-18 07:49:48.500 262 12662.62 -3.30 55100.55 88888.00 2008-09-18 07:49:48.625 262 12662.62 -3.25 55100.57 88888.00 2008-09-18 07:49:48.750 262 12662.65 -3.20 55100.60 88888.00 2008-09-18 07:49:48.875 262 12662.60 -3.25 55100.60 88888.00 2008-09-18 07:49:49.000 262 12662.58 -3.27 55100.57 88888.00 2008-09-18 07:49:49.125 262 12662.55 -3.25 55100.57 88888.00 2008-09-18 07:49:49.250 262 12662.60 -3.20 55100.62 88888.00 2008-09-18 07:49:49.375 262 12662.67 -3.20 55100.65 88888.00 2008-09-18 07:49:49.500 262 12662.73 -3.23 55100.68 88888.00 2008-09-18 07:49:49.625 262 12662.73 -3.23 55100.68 88888.00 2008-09-18 07:49:49.750 262 12662.73 -3.20 55100.70 88888.00 2008-09-18 07:49:49.875 262 12662.67 -3.23 55100.65 88888.00 2008-09-18 07:49:50.000 262 12662.65 -3.23 55100.62 88888.00 2008-09-18 07:49:50.125 262 12662.62 -3.20 55100.65 88888.00 2008-09-18 07:49:50.250 262 12662.60 -3.25 55100.68 88888.00 2008-09-18 07:49:50.375 262 12662.65 -3.23 55100.68 88888.00 2008-09-18 07:49:50.500 262 12662.62 -3.25 55100.62 88888.00 2008-09-18 07:49:50.625 262 12662.60 -3.27 55100.62 88888.00 2008-09-18 07:49:50.750 262 12662.67 -3.27 55100.62 88888.00 2008-09-18 07:49:50.875 262 12662.67 -3.27 55100.60 88888.00 2008-09-18 07:49:51.000 262 12662.65 -3.27 55100.62 88888.00 2008-09-18 07:49:51.125 262 12662.70 -3.23 55100.65 88888.00 2008-09-18 07:49:51.250 262 12662.62 -3.27 55100.65 88888.00 2008-09-18 07:49:51.375 262 12662.65 -3.25 55100.65 88888.00 2008-09-18 07:49:51.500 262 12662.65 -3.30 55100.62 88888.00 2008-09-18 07:49:51.625 262 12662.65 -3.33 55100.60 88888.00 2008-09-18 07:49:51.750 262 12662.75 -3.27 55100.62 88888.00 2008-09-18 07:49:51.875 262 12662.80 -3.20 55100.65 88888.00 2008-09-18 07:49:52.000 262 12662.75 -3.20 55100.62 88888.00 2008-09-18 07:49:52.125 262 12662.65 -3.25 55100.60 88888.00 2008-09-18 07:49:52.250 262 12662.62 -3.38 55100.57 88888.00 2008-09-18 07:49:52.375 262 12662.75 -3.33 55100.60 88888.00 2008-09-18 07:49:52.500 262 12662.80 -3.20 55100.68 88888.00 2008-09-18 07:49:52.625 262 12662.80 -3.15 55100.70 88888.00 2008-09-18 07:49:52.750 262 12662.85 -3.10 55100.75 88888.00 2008-09-18 07:49:52.875 262 12662.83 -3.08 55100.75 88888.00 2008-09-18 07:49:53.000 262 12662.88 -3.12 55100.72 88888.00 2008-09-18 07:49:53.125 262 12662.90 -3.17 55100.72 88888.00 2008-09-18 07:49:53.250 262 12662.90 -3.20 55100.72 88888.00 2008-09-18 07:49:53.375 262 12662.90 -3.20 55100.72 88888.00 2008-09-18 07:49:53.500 262 12662.83 -3.23 55100.72 88888.00 2008-09-18 07:49:53.625 262 12662.85 -3.15 55100.72 88888.00 2008-09-18 07:49:53.750 262 12662.83 -3.17 55100.70 88888.00 2008-09-18 07:49:53.875 262 12662.77 -3.25 55100.65 88888.00 2008-09-18 07:49:54.000 262 12662.90 -3.17 55100.70 88888.00 2008-09-18 07:49:54.125 262 12662.98 -3.15 55100.75 88888.00 2008-09-18 07:49:54.250 262 12662.88 -3.17 55100.75 88888.00 2008-09-18 07:49:54.375 262 12662.90 -3.15 55100.75 88888.00 2008-09-18 07:49:54.500 262 12662.88 -3.20 55100.72 88888.00 2008-09-18 07:49:54.625 262 12662.90 -3.17 55100.72 88888.00 2008-09-18 07:49:54.750 262 12662.95 -3.17 55100.75 88888.00 2008-09-18 07:49:54.875 262 12662.95 -3.17 55100.78 88888.00 2008-09-18 07:49:55.000 262 12662.92 -3.23 55100.78 88888.00 2008-09-18 07:49:55.125 262 12662.98 -3.20 55100.78 88888.00 2008-09-18 07:49:55.250 262 12662.92 -3.23 55100.78 88888.00 2008-09-18 07:49:55.375 262 12662.90 -3.23 55100.78 88888.00 2008-09-18 07:49:55.500 262 12662.90 -3.23 55100.78 88888.00 2008-09-18 07:49:55.625 262 12662.95 -3.23 55100.75 88888.00 2008-09-18 07:49:55.750 262 12663.02 -3.23 55100.72 88888.00 2008-09-18 07:49:55.875 262 12663.00 -3.20 55100.78 88888.00 2008-09-18 07:49:56.000 262 12663.00 -3.15 55100.80 88888.00 2008-09-18 07:49:56.125 262 12663.05 -3.17 55100.80 88888.00 2008-09-18 07:49:56.250 262 12663.08 -3.20 55100.82 88888.00 2008-09-18 07:49:56.375 262 12663.08 -3.20 55100.82 88888.00 2008-09-18 07:49:56.500 262 12663.05 -3.17 55100.82 88888.00 2008-09-18 07:49:56.625 262 12663.12 -3.15 55100.82 88888.00 2008-09-18 07:49:56.750 262 12663.12 -3.17 55100.85 88888.00 2008-09-18 07:49:56.875 262 12663.05 -3.25 55100.82 88888.00 2008-09-18 07:49:57.000 262 12663.05 -3.23 55100.80 88888.00 2008-09-18 07:49:57.125 262 12663.05 -3.20 55100.82 88888.00 2008-09-18 07:49:57.250 262 12663.12 -3.20 55100.82 88888.00 2008-09-18 07:49:57.375 262 12663.17 -3.20 55100.82 88888.00 2008-09-18 07:49:57.500 262 12663.17 -3.17 55100.82 88888.00 2008-09-18 07:49:57.625 262 12663.10 -3.20 55100.82 88888.00 2008-09-18 07:49:57.750 262 12663.12 -3.20 55100.85 88888.00 2008-09-18 07:49:57.875 262 12663.10 -3.23 55100.85 88888.00 2008-09-18 07:49:58.000 262 12663.12 -3.20 55100.85 88888.00 2008-09-18 07:49:58.125 262 12663.12 -3.23 55100.88 88888.00 2008-09-18 07:49:58.250 262 12663.15 -3.20 55100.85 88888.00 2008-09-18 07:49:58.375 262 12663.17 -3.17 55100.88 88888.00 2008-09-18 07:49:58.500 262 12663.12 -3.23 55100.88 88888.00 2008-09-18 07:49:58.625 262 12663.15 -3.17 55100.93 88888.00 2008-09-18 07:49:58.750 262 12663.17 -3.15 55100.93 88888.00 2008-09-18 07:49:58.875 262 12663.20 -3.17 55100.93 88888.00 2008-09-18 07:49:59.000 262 12663.15 -3.23 55100.90 88888.00 2008-09-18 07:49:59.125 262 12663.12 -3.27 55100.90 88888.00 2008-09-18 07:49:59.250 262 12663.20 -3.23 55100.93 88888.00 2008-09-18 07:49:59.375 262 12663.27 -3.15 55100.95 88888.00 2008-09-18 07:49:59.500 262 12663.27 -3.15 55100.93 88888.00 2008-09-18 07:49:59.625 262 12663.30 -3.12 55100.97 88888.00 2008-09-18 07:49:59.750 262 12663.35 -3.15 55100.97 88888.00 2008-09-18 07:49:59.875 262 12663.30 -3.20 55100.95 88888.00 2008-09-18 07:50:00.000 262 12663.25 -3.12 55101.00 88888.00 2008-09-18 07:50:00.125 262 12663.27 -3.10 55101.00 88888.00 2008-09-18 07:50:00.250 262 12663.33 -3.08 55101.03 88888.00 2008-09-18 07:50:00.375 262 12663.27 -3.08 55100.97 88888.00 2008-09-18 07:50:00.500 262 12663.25 -3.10 55100.97 88888.00 2008-09-18 07:50:00.625 262 12663.33 -3.05 55100.97 88888.00 2008-09-18 07:50:00.750 262 12663.35 -3.10 55101.00 88888.00 2008-09-18 07:50:00.875 262 12663.30 -3.10 55100.97 88888.00 2008-09-18 07:50:01.000 262 12663.27 -3.10 55100.97 88888.00 2008-09-18 07:50:01.125 262 12663.25 -3.12 55100.97 88888.00 2008-09-18 07:50:01.250 262 12663.35 -3.05 55100.97 88888.00 2008-09-18 07:50:01.375 262 12663.38 -3.05 55100.97 88888.00 2008-09-18 07:50:01.500 262 12663.33 -3.08 55100.95 88888.00 2008-09-18 07:50:01.625 262 12663.40 -3.08 55100.95 88888.00 2008-09-18 07:50:01.750 262 12663.38 -3.00 55101.00 88888.00 2008-09-18 07:50:01.875 262 12663.38 -3.02 55101.03 88888.00 2008-09-18 07:50:02.000 262 12663.40 -3.08 55101.03 88888.00 2008-09-18 07:50:02.125 262 12663.48 -3.02 55101.05 88888.00 2008-09-18 07:50:02.250 262 12663.50 -3.00 55101.03 88888.00 2008-09-18 07:50:02.375 262 12663.52 -2.98 55101.05 88888.00 2008-09-18 07:50:02.500 262 12663.52 -2.92 55101.03 88888.00 2008-09-18 07:50:02.625 262 12663.45 -3.00 55100.97 88888.00 2008-09-18 07:50:02.750 262 12663.40 -3.08 55100.95 88888.00 2008-09-18 07:50:02.875 262 12663.42 -3.05 55100.95 88888.00 2008-09-18 07:50:03.000 262 12663.40 -3.02 55100.97 88888.00 2008-09-18 07:50:03.125 262 12663.45 -2.98 55101.03 88888.00 2008-09-18 07:50:03.250 262 12663.52 -3.00 55101.03 88888.00 2008-09-18 07:50:03.375 262 12663.55 -3.02 55100.97 88888.00 2008-09-18 07:50:03.500 262 12663.45 -3.05 55100.97 88888.00 2008-09-18 07:50:03.625 262 12663.48 -3.00 55100.97 88888.00 2008-09-18 07:50:03.750 262 12663.52 -2.98 55101.00 88888.00 2008-09-18 07:50:03.875 262 12663.52 -3.02 55101.00 88888.00 2008-09-18 07:50:04.000 262 12663.52 -3.02 55101.00 88888.00 2008-09-18 07:50:04.125 262 12663.55 -3.02 55101.03 88888.00 2008-09-18 07:50:04.250 262 12663.52 -2.98 55101.05 88888.00 2008-09-18 07:50:04.375 262 12663.50 -2.95 55101.03 88888.00 2008-09-18 07:50:04.500 262 12663.52 -2.95 55101.05 88888.00 2008-09-18 07:50:04.625 262 12663.60 -2.88 55101.10 88888.00 2008-09-18 07:50:04.750 262 12663.55 -2.88 55101.12 88888.00 2008-09-18 07:50:04.875 262 12663.52 -2.95 55101.12 88888.00 2008-09-18 07:50:05.000 262 12663.60 -2.88 55101.15 88888.00 2008-09-18 07:50:05.125 262 12663.70 -2.85 55101.12 88888.00 2008-09-18 07:50:05.250 262 12663.65 -2.98 55101.12 88888.00 2008-09-18 07:50:05.375 262 12663.55 -2.92 55101.12 88888.00 2008-09-18 07:50:05.500 262 12663.58 -2.85 55101.18 88888.00 2008-09-18 07:50:05.625 262 12663.62 -2.80 55101.20 88888.00 2008-09-18 07:50:05.750 262 12663.67 -2.85 55101.20 88888.00 2008-09-18 07:50:05.875 262 12663.65 -2.88 55101.15 88888.00 2008-09-18 07:50:06.000 262 12663.60 -2.85 55101.12 88888.00 2008-09-18 07:50:06.125 262 12663.67 -2.88 55101.15 88888.00 2008-09-18 07:50:06.250 262 12663.73 -2.83 55101.18 88888.00 2008-09-18 07:50:06.375 262 12663.67 -2.85 55101.18 88888.00 2008-09-18 07:50:06.500 262 12663.65 -2.88 55101.20 88888.00 2008-09-18 07:50:06.625 262 12663.75 -2.80 55101.18 88888.00 2008-09-18 07:50:06.750 262 12663.77 -2.83 55101.18 88888.00 2008-09-18 07:50:06.875 262 12663.70 -2.83 55101.15 88888.00 2008-09-18 07:50:07.000 262 12663.65 -2.77 55101.20 88888.00 2008-09-18 07:50:07.125 262 12663.67 -2.80 55101.20 88888.00 2008-09-18 07:50:07.250 262 12663.67 -2.83 55101.18 88888.00 2008-09-18 07:50:07.375 262 12663.73 -2.75 55101.22 88888.00 2008-09-18 07:50:07.500 262 12663.80 -2.73 55101.22 88888.00 2008-09-18 07:50:07.625 262 12663.73 -2.75 55101.22 88888.00 2008-09-18 07:50:07.750 262 12663.70 -2.75 55101.25 88888.00 2008-09-18 07:50:07.875 262 12663.75 -2.73 55101.28 88888.00 2008-09-18 07:50:08.000 262 12663.75 -2.77 55101.22 88888.00 2008-09-18 07:50:08.125 262 12663.70 -2.75 55101.28 88888.00 2008-09-18 07:50:08.250 262 12663.77 -2.75 55101.28 88888.00 2008-09-18 07:50:08.375 262 12663.80 -2.75 55101.25 88888.00 2008-09-18 07:50:08.500 262 12663.75 -2.70 55101.25 88888.00 2008-09-18 07:50:08.625 262 12663.73 -2.70 55101.20 88888.00 2008-09-18 07:50:08.750 262 12663.70 -2.73 55101.25 88888.00 2008-09-18 07:50:08.875 262 12663.80 -2.70 55101.28 88888.00 2008-09-18 07:50:09.000 262 12663.88 -2.73 55101.25 88888.00 2008-09-18 07:50:09.125 262 12663.85 -2.75 55101.25 88888.00 2008-09-18 07:50:09.250 262 12663.75 -2.75 55101.28 88888.00 2008-09-18 07:50:09.375 262 12663.75 -2.75 55101.28 88888.00 2008-09-18 07:50:09.500 262 12663.70 -2.73 55101.32 88888.00 2008-09-18 07:50:09.625 262 12663.85 -2.65 55101.35 88888.00 2008-09-18 07:50:09.750 262 12663.90 -2.62 55101.38 88888.00 2008-09-18 07:50:09.875 262 12663.80 -2.73 55101.30 88888.00 2008-09-18 07:50:10.000 262 12663.75 -2.75 55101.30 88888.00 2008-09-18 07:50:10.125 262 12663.85 -2.67 55101.32 88888.00 2008-09-18 07:50:10.250 262 12663.85 -2.65 55101.35 88888.00 2008-09-18 07:50:10.375 262 12663.88 -2.60 55101.35 88888.00 2008-09-18 07:50:10.500 262 12663.83 -2.62 55101.32 88888.00 2008-09-18 07:50:10.625 262 12663.75 -2.65 55101.35 88888.00 2008-09-18 07:50:10.750 262 12663.73 -2.60 55101.38 88888.00 2008-09-18 07:50:10.875 262 12663.77 -2.58 55101.38 88888.00 2008-09-18 07:50:11.000 262 12663.85 -2.62 55101.38 88888.00 2008-09-18 07:50:11.125 262 12663.90 -2.62 55101.38 88888.00 2008-09-18 07:50:11.250 262 12663.88 -2.62 55101.38 88888.00 2008-09-18 07:50:11.375 262 12663.77 -2.67 55101.38 88888.00 2008-09-18 07:50:11.500 262 12663.77 -2.67 55101.43 88888.00 2008-09-18 07:50:11.625 262 12663.85 -2.65 55101.45 88888.00 2008-09-18 07:50:11.750 262 12663.92 -2.60 55101.43 88888.00 2008-09-18 07:50:11.875 262 12663.95 -2.55 55101.45 88888.00 2008-09-18 07:50:12.000 262 12663.88 -2.58 55101.45 88888.00 2008-09-18 07:50:12.125 262 12663.85 -2.65 55101.43 88888.00 2008-09-18 07:50:12.250 262 12663.85 -2.65 55101.45 88888.00 2008-09-18 07:50:12.375 262 12663.85 -2.60 55101.43 88888.00 2008-09-18 07:50:12.500 262 12663.83 -2.60 55101.43 88888.00 2008-09-18 07:50:12.625 262 12663.83 -2.60 55101.45 88888.00 2008-09-18 07:50:12.750 262 12663.88 -2.58 55101.50 88888.00 2008-09-18 07:50:12.875 262 12663.92 -2.52 55101.53 88888.00 2008-09-18 07:50:13.000 262 12663.90 -2.55 55101.50 88888.00 2008-09-18 07:50:13.125 262 12663.90 -2.60 55101.47 88888.00 2008-09-18 07:50:13.250 262 12663.90 -2.58 55101.50 88888.00 2008-09-18 07:50:13.375 262 12663.88 -2.60 55101.50 88888.00 2008-09-18 07:50:13.500 262 12663.88 -2.62 55101.47 88888.00 2008-09-18 07:50:13.625 262 12663.85 -2.60 55101.50 88888.00 2008-09-18 07:50:13.750 262 12663.88 -2.52 55101.53 88888.00 2008-09-18 07:50:13.875 262 12663.90 -2.50 55101.55 88888.00 2008-09-18 07:50:14.000 262 12663.83 -2.55 55101.50 88888.00 2008-09-18 07:50:14.125 262 12663.77 -2.60 55101.53 88888.00 2008-09-18 07:50:14.250 262 12663.88 -2.50 55101.55 88888.00 2008-09-18 07:50:14.375 262 12663.98 -2.50 55101.55 88888.00 2008-09-18 07:50:14.500 262 12663.90 -2.52 55101.50 88888.00 2008-09-18 07:50:14.625 262 12663.85 -2.55 55101.50 88888.00 2008-09-18 07:50:14.750 262 12663.75 -2.58 55101.47 88888.00 2008-09-18 07:50:14.875 262 12663.67 -2.52 55101.50 88888.00 2008-09-18 07:50:15.000 262 12663.73 -2.52 55101.53 88888.00 2008-09-18 07:50:15.125 262 12663.80 -2.50 55101.53 88888.00 2008-09-18 07:50:15.250 262 12663.75 -2.58 55101.50 88888.00 2008-09-18 07:50:15.375 262 12663.75 -2.55 55101.50 88888.00 2008-09-18 07:50:15.500 262 12663.73 -2.55 55101.50 88888.00 2008-09-18 07:50:15.625 262 12663.70 -2.60 55101.47 88888.00 2008-09-18 07:50:15.750 262 12663.77 -2.60 55101.53 88888.00 2008-09-18 07:50:15.875 262 12663.85 -2.55 55101.57 88888.00 2008-09-18 07:50:16.000 262 12663.90 -2.50 55101.57 88888.00 2008-09-18 07:50:16.125 262 12663.88 -2.50 55101.55 88888.00 2008-09-18 07:50:16.250 262 12663.73 -2.52 55101.53 88888.00 2008-09-18 07:50:16.375 262 12663.77 -2.55 55101.55 88888.00 2008-09-18 07:50:16.500 262 12663.80 -2.50 55101.57 88888.00 2008-09-18 07:50:16.625 262 12663.75 -2.50 55101.60 88888.00 2008-09-18 07:50:16.750 262 12663.75 -2.52 55101.60 88888.00 2008-09-18 07:50:16.875 262 12663.80 -2.48 55101.60 88888.00 2008-09-18 07:50:17.000 262 12663.88 -2.40 55101.62 88888.00 2008-09-18 07:50:17.125 262 12663.88 -2.40 55101.68 88888.00 2008-09-18 07:50:17.250 262 12663.95 -2.38 55101.72 88888.00 2008-09-18 07:50:17.375 262 12663.98 -2.38 55101.72 88888.00 2008-09-18 07:50:17.500 262 12663.95 -2.40 55101.72 88888.00 2008-09-18 07:50:17.625 262 12663.98 -2.35 55101.72 88888.00 2008-09-18 07:50:17.750 262 12663.95 -2.35 55101.72 88888.00 2008-09-18 07:50:17.875 262 12663.88 -2.38 55101.70 88888.00 2008-09-18 07:50:18.000 262 12663.88 -2.35 55101.72 88888.00 2008-09-18 07:50:18.125 262 12663.88 -2.35 55101.75 88888.00 2008-09-18 07:50:18.250 262 12663.88 -2.35 55101.72 88888.00 2008-09-18 07:50:18.375 262 12663.88 -2.38 55101.68 88888.00 2008-09-18 07:50:18.500 262 12663.80 -2.42 55101.65 88888.00 2008-09-18 07:50:18.625 262 12663.83 -2.40 55101.65 88888.00 2008-09-18 07:50:18.750 262 12663.88 -2.40 55101.70 88888.00 2008-09-18 07:50:18.875 262 12663.90 -2.38 55101.72 88888.00 2008-09-18 07:50:19.000 262 12663.88 -2.40 55101.72 88888.00 2008-09-18 07:50:19.125 262 12663.85 -2.40 55101.72 88888.00 2008-09-18 07:50:19.250 262 12663.85 -2.38 55101.72 88888.00 2008-09-18 07:50:19.375 262 12663.90 -2.30 55101.78 88888.00 2008-09-18 07:50:19.500 262 12663.92 -2.30 55101.80 88888.00 2008-09-18 07:50:19.625 262 12663.90 -2.35 55101.80 88888.00 2008-09-18 07:50:19.750 262 12663.88 -2.33 55101.80 88888.00 2008-09-18 07:50:19.875 262 12663.88 -2.30 55101.80 88888.00 2008-09-18 07:50:20.000 262 12663.77 -2.30 55101.80 88888.00 2008-09-18 07:50:20.125 262 12663.80 -2.27 55101.82 88888.00 2008-09-18 07:50:20.250 262 12663.80 -2.23 55101.82 88888.00 2008-09-18 07:50:20.375 262 12663.88 -2.27 55101.80 88888.00 2008-09-18 07:50:20.500 262 12663.90 -2.33 55101.80 88888.00 2008-09-18 07:50:20.625 262 12663.85 -2.30 55101.80 88888.00 2008-09-18 07:50:20.750 262 12663.92 -2.27 55101.82 88888.00 2008-09-18 07:50:20.875 262 12663.95 -2.27 55101.80 88888.00 2008-09-18 07:50:21.000 262 12663.95 -2.23 55101.80 88888.00 2008-09-18 07:50:21.125 262 12663.98 -2.25 55101.82 88888.00 2008-09-18 07:50:21.250 262 12663.98 -2.25 55101.80 88888.00 2008-09-18 07:50:21.375 262 12663.92 -2.25 55101.80 88888.00 2008-09-18 07:50:21.500 262 12663.98 -2.23 55101.82 88888.00 2008-09-18 07:50:21.625 262 12664.00 -2.20 55101.80 88888.00 2008-09-18 07:50:21.750 262 12664.02 -2.25 55101.78 88888.00 2008-09-18 07:50:21.875 262 12663.98 -2.27 55101.80 88888.00 2008-09-18 07:50:22.000 262 12664.00 -2.17 55101.85 88888.00 2008-09-18 07:50:22.125 262 12664.02 -2.17 55101.82 88888.00 2008-09-18 07:50:22.250 262 12664.00 -2.27 55101.78 88888.00 2008-09-18 07:50:22.375 262 12663.98 -2.27 55101.80 88888.00 2008-09-18 07:50:22.500 262 12663.98 -2.17 55101.88 88888.00 2008-09-18 07:50:22.625 262 12663.98 -2.15 55101.88 88888.00 2008-09-18 07:50:22.750 262 12664.00 -2.20 55101.90 88888.00 2008-09-18 07:50:22.875 262 12664.00 -2.15 55101.90 88888.00 2008-09-18 07:50:23.000 262 12663.95 -2.20 55101.88 88888.00 2008-09-18 07:50:23.125 262 12664.00 -2.15 55101.90 88888.00 2008-09-18 07:50:23.250 262 12664.00 -2.10 55101.95 88888.00 2008-09-18 07:50:23.375 262 12664.02 -2.12 55101.93 88888.00 2008-09-18 07:50:23.500 262 12664.00 -2.12 55101.93 88888.00 2008-09-18 07:50:23.625 262 12663.98 -2.10 55101.93 88888.00 2008-09-18 07:50:23.750 262 12664.02 -2.08 55101.95 88888.00 2008-09-18 07:50:23.875 262 12664.02 -2.10 55101.97 88888.00 2008-09-18 07:50:24.000 262 12664.00 -2.10 55101.95 88888.00 2008-09-18 07:50:24.125 262 12664.00 -2.08 55101.95 88888.00 2008-09-18 07:50:24.250 262 12664.02 -2.05 55101.95 88888.00 2008-09-18 07:50:24.375 262 12664.05 -2.00 55102.00 88888.00 2008-09-18 07:50:24.500 262 12664.05 -2.05 55101.97 88888.00 2008-09-18 07:50:24.625 262 12664.02 -2.10 55101.97 88888.00 2008-09-18 07:50:24.750 262 12664.08 -2.08 55101.97 88888.00 2008-09-18 07:50:24.875 262 12664.10 -2.05 55101.97 88888.00 2008-09-18 07:50:25.000 262 12664.02 -2.05 55101.97 88888.00 2008-09-18 07:50:25.125 262 12663.95 -2.10 55101.97 88888.00 2008-09-18 07:50:25.250 262 12663.92 -2.12 55102.00 88888.00 2008-09-18 07:50:25.375 262 12664.00 -2.05 55102.03 88888.00 2008-09-18 07:50:25.500 262 12663.95 -2.02 55102.03 88888.00 2008-09-18 07:50:25.625 262 12663.98 -2.00 55102.05 88888.00 2008-09-18 07:50:25.750 262 12664.02 -2.05 55102.07 88888.00 2008-09-18 07:50:25.875 262 12663.98 -2.02 55102.05 88888.00 2008-09-18 07:50:26.000 262 12664.00 -2.00 55102.05 88888.00 2008-09-18 07:50:26.125 262 12664.00 -2.00 55102.05 88888.00 2008-09-18 07:50:26.250 262 12663.98 -2.02 55102.10 88888.00 2008-09-18 07:50:26.375 262 12664.02 -2.02 55102.10 88888.00 2008-09-18 07:50:26.500 262 12664.10 -1.98 55102.07 88888.00 2008-09-18 07:50:26.625 262 12664.05 -2.05 55102.05 88888.00 2008-09-18 07:50:26.750 262 12664.02 -2.08 55102.05 88888.00 2008-09-18 07:50:26.875 262 12664.00 -2.08 55102.05 88888.00 2008-09-18 07:50:27.000 262 12663.98 -2.10 55102.03 88888.00 2008-09-18 07:50:27.125 262 12664.02 -2.02 55102.10 88888.00 2008-09-18 07:50:27.250 262 12663.95 -2.00 55102.07 88888.00 2008-09-18 07:50:27.375 262 12663.88 -2.05 55102.05 88888.00 2008-09-18 07:50:27.500 262 12663.95 -2.05 55102.07 88888.00 2008-09-18 07:50:27.625 262 12663.92 -2.08 55102.10 88888.00 2008-09-18 07:50:27.750 262 12663.88 -2.00 55102.10 88888.00 2008-09-18 07:50:27.875 262 12663.85 -1.98 55102.10 88888.00 2008-09-18 07:50:28.000 262 12663.92 -1.95 55102.12 88888.00 2008-09-18 07:50:28.125 262 12663.98 -1.98 55102.12 88888.00 2008-09-18 07:50:28.250 262 12663.98 -2.00 55102.12 88888.00 2008-09-18 07:50:28.375 262 12664.05 -1.95 55102.18 88888.00 2008-09-18 07:50:28.500 262 12664.08 -1.90 55102.18 88888.00 2008-09-18 07:50:28.625 262 12664.00 -1.95 55102.22 88888.00 2008-09-18 07:50:28.750 262 12663.95 -1.98 55102.20 88888.00 2008-09-18 07:50:28.875 262 12663.92 -2.02 55102.22 88888.00 2008-09-18 07:50:29.000 262 12663.88 -2.00 55102.22 88888.00 2008-09-18 07:50:29.125 262 12663.88 -1.95 55102.20 88888.00 2008-09-18 07:50:29.250 262 12663.83 -2.08 55102.22 88888.00 2008-09-18 07:50:29.375 262 12663.85 -2.00 55102.22 88888.00 2008-09-18 07:50:29.500 262 12663.90 -2.00 55102.22 88888.00 2008-09-18 07:50:29.625 262 12663.92 -2.00 55102.25 88888.00 2008-09-18 07:50:29.750 262 12663.95 -1.98 55102.25 88888.00 2008-09-18 07:50:29.875 262 12663.90 -2.00 55102.22 88888.00 2008-09-18 07:50:30.000 262 12663.92 -1.95 55102.28 88888.00 2008-09-18 07:50:30.125 262 12663.95 -1.95 55102.30 88888.00 2008-09-18 07:50:30.250 262 12663.88 -2.00 55102.25 88888.00 2008-09-18 07:50:30.375 262 12663.90 -2.00 55102.25 88888.00 2008-09-18 07:50:30.500 262 12663.95 -1.90 55102.30 88888.00 2008-09-18 07:50:30.625 262 12663.92 -1.90 55102.30 88888.00 2008-09-18 07:50:30.750 262 12663.88 -1.95 55102.28 88888.00 2008-09-18 07:50:30.875 262 12663.85 -1.98 55102.25 88888.00 2008-09-18 07:50:31.000 262 12663.75 -2.00 55102.25 88888.00 2008-09-18 07:50:31.125 262 12663.77 -1.95 55102.28 88888.00 2008-09-18 07:50:31.250 262 12663.75 -1.95 55102.30 88888.00 2008-09-18 07:50:31.375 262 12663.77 -1.93 55102.30 88888.00 2008-09-18 07:50:31.500 262 12663.83 -1.93 55102.35 88888.00 2008-09-18 07:50:31.625 262 12663.85 -1.93 55102.32 88888.00 2008-09-18 07:50:31.750 262 12663.80 -1.95 55102.28 88888.00 2008-09-18 07:50:31.875 262 12663.83 -2.00 55102.30 88888.00 2008-09-18 07:50:32.000 262 12663.73 -2.00 55102.28 88888.00 2008-09-18 07:50:32.125 262 12663.75 -1.95 55102.30 88888.00 2008-09-18 07:50:32.250 262 12663.83 -1.90 55102.30 88888.00 2008-09-18 07:50:32.375 262 12663.77 -1.95 55102.30 88888.00 2008-09-18 07:50:32.500 262 12663.83 -1.98 55102.30 88888.00 2008-09-18 07:50:32.625 262 12663.88 -1.90 55102.35 88888.00 2008-09-18 07:50:32.750 262 12663.80 -1.93 55102.32 88888.00 2008-09-18 07:50:32.875 262 12663.77 -1.98 55102.30 88888.00 2008-09-18 07:50:33.000 262 12663.80 -1.95 55102.30 88888.00 2008-09-18 07:50:33.125 262 12663.83 -1.95 55102.38 88888.00 2008-09-18 07:50:33.250 262 12663.80 -1.90 55102.38 88888.00 2008-09-18 07:50:33.375 262 12663.77 -1.93 55102.32 88888.00 2008-09-18 07:50:33.500 262 12663.75 -1.98 55102.30 88888.00 2008-09-18 07:50:33.625 262 12663.80 -1.93 55102.35 88888.00 2008-09-18 07:50:33.750 262 12663.88 -1.90 55102.38 88888.00 2008-09-18 07:50:33.875 262 12663.90 -1.82 55102.43 88888.00 2008-09-18 07:50:34.000 262 12663.90 -1.82 55102.43 88888.00 2008-09-18 07:50:34.125 262 12663.85 -1.90 55102.43 88888.00 2008-09-18 07:50:34.250 262 12663.75 -1.95 55102.40 88888.00 2008-09-18 07:50:34.375 262 12663.70 -1.93 55102.43 88888.00 2008-09-18 07:50:34.500 262 12663.70 -1.88 55102.43 88888.00 2008-09-18 07:50:34.625 262 12663.65 -1.85 55102.45 88888.00 2008-09-18 07:50:34.750 262 12663.77 -1.85 55102.47 88888.00 2008-09-18 07:50:34.875 262 12663.80 -1.85 55102.47 88888.00 2008-09-18 07:50:35.000 262 12663.80 -1.93 55102.47 88888.00 2008-09-18 07:50:35.125 262 12663.83 -1.88 55102.50 88888.00 2008-09-18 07:50:35.250 262 12663.80 -1.82 55102.50 88888.00 2008-09-18 07:50:35.375 262 12663.88 -1.80 55102.50 88888.00 2008-09-18 07:50:35.500 262 12663.90 -1.80 55102.53 88888.00 2008-09-18 07:50:35.625 262 12663.83 -1.82 55102.50 88888.00 2008-09-18 07:50:35.750 262 12663.83 -1.82 55102.53 88888.00 2008-09-18 07:50:35.875 262 12663.90 -1.77 55102.53 88888.00 2008-09-18 07:50:36.000 262 12663.95 -1.73 55102.57 88888.00 2008-09-18 07:50:36.125 262 12663.98 -1.70 55102.57 88888.00 2008-09-18 07:50:36.250 262 12663.85 -1.77 55102.55 88888.00 2008-09-18 07:50:36.375 262 12663.80 -1.77 55102.55 88888.00 2008-09-18 07:50:36.500 262 12663.80 -1.80 55102.57 88888.00 2008-09-18 07:50:36.625 262 12663.90 -1.77 55102.57 88888.00 2008-09-18 07:50:36.750 262 12663.88 -1.70 55102.57 88888.00 2008-09-18 07:50:36.875 262 12663.85 -1.75 55102.55 88888.00 2008-09-18 07:50:37.000 262 12663.88 -1.73 55102.57 88888.00 2008-09-18 07:50:37.125 262 12663.90 -1.70 55102.60 88888.00 2008-09-18 07:50:37.250 262 12663.85 -1.73 55102.65 88888.00 2008-09-18 07:50:37.375 262 12663.85 -1.73 55102.62 88888.00 2008-09-18 07:50:37.500 262 12663.85 -1.73 55102.62 88888.00 2008-09-18 07:50:37.625 262 12663.90 -1.68 55102.65 88888.00 2008-09-18 07:50:37.750 262 12663.92 -1.68 55102.65 88888.00 2008-09-18 07:50:37.875 262 12663.85 -1.68 55102.62 88888.00 2008-09-18 07:50:38.000 262 12663.85 -1.70 55102.65 88888.00 2008-09-18 07:50:38.125 262 12663.83 -1.70 55102.68 88888.00 2008-09-18 07:50:38.250 262 12663.88 -1.70 55102.68 88888.00 2008-09-18 07:50:38.375 262 12663.90 -1.73 55102.68 88888.00 2008-09-18 07:50:38.500 262 12663.85 -1.77 55102.65 88888.00 2008-09-18 07:50:38.625 262 12663.90 -1.77 55102.65 88888.00 2008-09-18 07:50:38.750 262 12663.90 -1.73 55102.65 88888.00 2008-09-18 07:50:38.875 262 12663.77 -1.80 55102.62 88888.00 2008-09-18 07:50:39.000 262 12663.67 -1.85 55102.62 88888.00 2008-09-18 07:50:39.125 262 12663.70 -1.80 55102.70 88888.00 2008-09-18 07:50:39.250 262 12663.75 -1.75 55102.70 88888.00 2008-09-18 07:50:39.375 262 12663.67 -1.77 55102.65 88888.00 2008-09-18 07:50:39.500 262 12663.62 -1.82 55102.62 88888.00 2008-09-18 07:50:39.625 262 12663.67 -1.82 55102.65 88888.00 2008-09-18 07:50:39.750 262 12663.75 -1.75 55102.68 88888.00 2008-09-18 07:50:39.875 262 12663.77 -1.75 55102.68 88888.00 2008-09-18 07:50:40.000 262 12663.80 -1.75 55102.65 88888.00 2008-09-18 07:50:40.125 262 12663.80 -1.82 55102.65 88888.00 2008-09-18 07:50:40.250 262 12663.83 -1.77 55102.70 88888.00 2008-09-18 07:50:40.375 262 12663.85 -1.73 55102.75 88888.00 2008-09-18 07:50:40.500 262 12663.80 -1.73 55102.75 88888.00 2008-09-18 07:50:40.625 262 12663.80 -1.73 55102.80 88888.00 2008-09-18 07:50:40.750 262 12663.77 -1.75 55102.78 88888.00 2008-09-18 07:50:40.875 262 12663.73 -1.77 55102.75 88888.00 2008-09-18 07:50:41.000 262 12663.73 -1.73 55102.82 88888.00 2008-09-18 07:50:41.125 262 12663.73 -1.73 55102.85 88888.00 2008-09-18 07:50:41.250 262 12663.67 -1.75 55102.82 88888.00 2008-09-18 07:50:41.375 262 12663.70 -1.70 55102.85 88888.00 2008-09-18 07:50:41.500 262 12663.67 -1.73 55102.85 88888.00 2008-09-18 07:50:41.625 262 12663.65 -1.73 55102.88 88888.00 2008-09-18 07:50:41.750 262 12663.62 -1.77 55102.88 88888.00 2008-09-18 07:50:41.875 262 12663.67 -1.68 55102.90 88888.00 2008-09-18 07:50:42.000 262 12663.70 -1.68 55102.90 88888.00 2008-09-18 07:50:42.125 262 12663.70 -1.75 55102.85 88888.00 2008-09-18 07:50:42.250 262 12663.65 -1.80 55102.88 88888.00 2008-09-18 07:50:42.375 262 12663.65 -1.75 55102.90 88888.00 2008-09-18 07:50:42.500 262 12663.67 -1.73 55102.93 88888.00 2008-09-18 07:50:42.625 262 12663.70 -1.73 55102.88 88888.00 2008-09-18 07:50:42.750 262 12663.65 -1.77 55102.88 88888.00 2008-09-18 07:50:42.875 262 12663.52 -1.82 55102.90 88888.00 2008-09-18 07:50:43.000 262 12663.55 -1.82 55102.93 88888.00 2008-09-18 07:50:43.125 262 12663.65 -1.77 55102.95 88888.00 2008-09-18 07:50:43.250 262 12663.70 -1.77 55102.93 88888.00 2008-09-18 07:50:43.375 262 12663.75 -1.73 55102.93 88888.00 2008-09-18 07:50:43.500 262 12663.77 -1.73 55102.95 88888.00 2008-09-18 07:50:43.625 262 12663.83 -1.70 55102.97 88888.00 2008-09-18 07:50:43.750 262 12663.77 -1.68 55102.95 88888.00 2008-09-18 07:50:43.875 262 12663.73 -1.73 55102.93 88888.00 2008-09-18 07:50:44.000 262 12663.67 -1.77 55102.90 88888.00 2008-09-18 07:50:44.125 262 12663.75 -1.77 55102.95 88888.00 2008-09-18 07:50:44.250 262 12663.80 -1.73 55102.97 88888.00 2008-09-18 07:50:44.375 262 12663.75 -1.68 55102.95 88888.00 2008-09-18 07:50:44.500 262 12663.67 -1.70 55102.95 88888.00 2008-09-18 07:50:44.625 262 12663.75 -1.65 55102.97 88888.00 2008-09-18 07:50:44.750 262 12663.77 -1.68 55102.95 88888.00 2008-09-18 07:50:44.875 262 12663.77 -1.68 55102.95 88888.00 2008-09-18 07:50:45.000 262 12663.70 -1.70 55102.93 88888.00 2008-09-18 07:50:45.125 262 12663.67 -1.70 55102.97 88888.00 2008-09-18 07:50:45.250 262 12663.62 -1.77 55102.93 88888.00 2008-09-18 07:50:45.375 262 12663.60 -1.75 55102.93 88888.00 2008-09-18 07:50:45.500 262 12663.60 -1.75 55102.90 88888.00 2008-09-18 07:50:45.625 262 12663.65 -1.73 55102.93 88888.00 2008-09-18 07:50:45.750 262 12663.75 -1.70 55102.95 88888.00 2008-09-18 07:50:45.875 262 12663.70 -1.70 55102.95 88888.00 2008-09-18 07:50:46.000 262 12663.67 -1.70 55102.95 88888.00 2008-09-18 07:50:46.125 262 12663.62 -1.77 55102.97 88888.00 2008-09-18 07:50:46.250 262 12663.62 -1.77 55103.00 88888.00 2008-09-18 07:50:46.375 262 12663.62 -1.73 55103.03 88888.00 2008-09-18 07:50:46.500 262 12663.60 -1.70 55103.03 88888.00 2008-09-18 07:50:46.625 262 12663.60 -1.70 55103.03 88888.00 2008-09-18 07:50:46.750 262 12663.65 -1.70 55103.03 88888.00 2008-09-18 07:50:46.875 262 12663.62 -1.68 55103.05 88888.00 2008-09-18 07:50:47.000 262 12663.65 -1.62 55103.12 88888.00 2008-09-18 07:50:47.125 262 12663.67 -1.60 55103.10 88888.00 2008-09-18 07:50:47.250 262 12663.58 -1.68 55103.10 88888.00 2008-09-18 07:50:47.375 262 12663.58 -1.75 55103.10 88888.00 2008-09-18 07:50:47.500 262 12663.67 -1.70 55103.12 88888.00 2008-09-18 07:50:47.625 262 12663.73 -1.62 55103.12 88888.00 2008-09-18 07:50:47.750 262 12663.75 -1.55 55103.18 88888.00 2008-09-18 07:50:47.875 262 12663.67 -1.62 55103.15 88888.00 2008-09-18 07:50:48.000 262 12663.67 -1.68 55103.12 88888.00 2008-09-18 07:50:48.125 262 12663.62 -1.70 55103.15 88888.00 2008-09-18 07:50:48.250 262 12663.62 -1.65 55103.18 88888.00 2008-09-18 07:50:48.375 262 12663.70 -1.60 55103.15 88888.00 2008-09-18 07:50:48.500 262 12663.67 -1.62 55103.15 88888.00 2008-09-18 07:50:48.625 262 12663.73 -1.60 55103.18 88888.00 2008-09-18 07:50:48.750 262 12663.77 -1.57 55103.15 88888.00 2008-09-18 07:50:48.875 262 12663.75 -1.62 55103.18 88888.00 2008-09-18 07:50:49.000 262 12663.67 -1.62 55103.18 88888.00 2008-09-18 07:50:49.125 262 12663.70 -1.60 55103.20 88888.00 2008-09-18 07:50:49.250 262 12663.80 -1.57 55103.20 88888.00 2008-09-18 07:50:49.375 262 12663.75 -1.60 55103.20 88888.00 2008-09-18 07:50:49.500 262 12663.67 -1.62 55103.20 88888.00 2008-09-18 07:50:49.625 262 12663.67 -1.60 55103.22 88888.00 2008-09-18 07:50:49.750 262 12663.65 -1.60 55103.20 88888.00 2008-09-18 07:50:49.875 262 12663.75 -1.55 55103.22 88888.00 2008-09-18 07:50:50.000 262 12663.73 -1.57 55103.25 88888.00 2008-09-18 07:50:50.125 262 12663.60 -1.65 55103.22 88888.00 2008-09-18 07:50:50.250 262 12663.60 -1.65 55103.22 88888.00 2008-09-18 07:50:50.375 262 12663.70 -1.57 55103.25 88888.00 2008-09-18 07:50:50.500 262 12663.70 -1.60 55103.25 88888.00 2008-09-18 07:50:50.625 262 12663.62 -1.60 55103.25 88888.00 2008-09-18 07:50:50.750 262 12663.58 -1.65 55103.22 88888.00 2008-09-18 07:50:50.875 262 12663.65 -1.62 55103.20 88888.00 2008-09-18 07:50:51.000 262 12663.67 -1.65 55103.20 88888.00 2008-09-18 07:50:51.125 262 12663.70 -1.65 55103.20 88888.00 2008-09-18 07:50:51.250 262 12663.65 -1.65 55103.22 88888.00 2008-09-18 07:50:51.375 262 12663.70 -1.57 55103.22 88888.00 2008-09-18 07:50:51.500 262 12663.67 -1.50 55103.25 88888.00 2008-09-18 07:50:51.625 262 12663.65 -1.52 55103.22 88888.00 2008-09-18 07:50:51.750 262 12663.62 -1.55 55103.20 88888.00 2008-09-18 07:50:51.875 262 12663.62 -1.60 55103.20 88888.00 2008-09-18 07:50:52.000 262 12663.67 -1.55 55103.20 88888.00 2008-09-18 07:50:52.125 262 12663.75 -1.52 55103.25 88888.00 2008-09-18 07:50:52.250 262 12663.67 -1.60 55103.25 88888.00 2008-09-18 07:50:52.375 262 12663.67 -1.57 55103.28 88888.00 2008-09-18 07:50:52.500 262 12663.73 -1.50 55103.30 88888.00 2008-09-18 07:50:52.625 262 12663.77 -1.48 55103.32 88888.00 2008-09-18 07:50:52.750 262 12663.75 -1.52 55103.35 88888.00 2008-09-18 07:50:52.875 262 12663.75 -1.48 55103.35 88888.00 2008-09-18 07:50:53.000 262 12663.75 -1.52 55103.32 88888.00 2008-09-18 07:50:53.125 262 12663.77 -1.45 55103.35 88888.00 2008-09-18 07:50:53.250 262 12663.73 -1.50 55103.35 88888.00 2008-09-18 07:50:53.375 262 12663.67 -1.50 55103.35 88888.00 2008-09-18 07:50:53.500 262 12663.67 -1.52 55103.35 88888.00 2008-09-18 07:50:53.625 262 12663.75 -1.50 55103.38 88888.00 2008-09-18 07:50:53.750 262 12663.77 -1.43 55103.38 88888.00 2008-09-18 07:50:53.875 262 12663.77 -1.35 55103.43 88888.00 2008-09-18 07:50:54.000 262 12663.77 -1.43 55103.38 88888.00 2008-09-18 07:50:54.125 262 12663.75 -1.50 55103.35 88888.00 2008-09-18 07:50:54.250 262 12663.83 -1.50 55103.32 88888.00 2008-09-18 07:50:54.375 262 12663.90 -1.40 55103.35 88888.00 2008-09-18 07:50:54.500 262 12663.83 -1.40 55103.40 88888.00 2008-09-18 07:50:54.625 262 12663.83 -1.43 55103.40 88888.00 2008-09-18 07:50:54.750 262 12663.83 -1.40 55103.35 88888.00 2008-09-18 07:50:54.875 262 12663.83 -1.40 55103.38 88888.00 2008-09-18 07:50:55.000 262 12663.83 -1.40 55103.40 88888.00 2008-09-18 07:50:55.125 262 12663.88 -1.38 55103.40 88888.00 2008-09-18 07:50:55.250 262 12663.83 -1.48 55103.38 88888.00 2008-09-18 07:50:55.375 262 12663.77 -1.55 55103.35 88888.00 2008-09-18 07:50:55.500 262 12663.75 -1.50 55103.35 88888.00 2008-09-18 07:50:55.625 262 12663.77 -1.45 55103.38 88888.00 2008-09-18 07:50:55.750 262 12663.75 -1.45 55103.45 88888.00 2008-09-18 07:50:55.875 262 12663.70 -1.48 55103.45 88888.00 2008-09-18 07:50:56.000 262 12663.75 -1.43 55103.40 88888.00 2008-09-18 07:50:56.125 262 12663.80 -1.43 55103.43 88888.00 2008-09-18 07:50:56.250 262 12663.73 -1.50 55103.43 88888.00 2008-09-18 07:50:56.375 262 12663.73 -1.50 55103.45 88888.00 2008-09-18 07:50:56.500 262 12663.75 -1.43 55103.45 88888.00 2008-09-18 07:50:56.625 262 12663.70 -1.50 55103.40 88888.00 2008-09-18 07:50:56.750 262 12663.73 -1.52 55103.43 88888.00 2008-09-18 07:50:56.875 262 12663.80 -1.45 55103.43 88888.00 2008-09-18 07:50:57.000 262 12663.75 -1.48 55103.40 88888.00 2008-09-18 07:50:57.125 262 12663.70 -1.50 55103.43 88888.00 2008-09-18 07:50:57.250 262 12663.73 -1.48 55103.47 88888.00 2008-09-18 07:50:57.375 262 12663.75 -1.43 55103.47 88888.00 2008-09-18 07:50:57.500 262 12663.77 -1.45 55103.45 88888.00 2008-09-18 07:50:57.625 262 12663.83 -1.45 55103.47 88888.00 2008-09-18 07:50:57.750 262 12663.88 -1.40 55103.50 88888.00 2008-09-18 07:50:57.875 262 12663.83 -1.38 55103.47 88888.00 2008-09-18 07:50:58.000 262 12663.75 -1.43 55103.45 88888.00 2008-09-18 07:50:58.125 262 12663.65 -1.48 55103.47 88888.00 2008-09-18 07:50:58.250 262 12663.65 -1.50 55103.45 88888.00 2008-09-18 07:50:58.375 262 12663.70 -1.43 55103.53 88888.00 2008-09-18 07:50:58.500 262 12663.67 -1.38 55103.57 88888.00 2008-09-18 07:50:58.625 262 12663.62 -1.45 55103.57 88888.00 2008-09-18 07:50:58.750 262 12663.62 -1.43 55103.57 88888.00 2008-09-18 07:50:58.875 262 12663.65 -1.43 55103.57 88888.00 2008-09-18 07:50:59.000 262 12663.67 -1.48 55103.57 88888.00 2008-09-18 07:50:59.125 262 12663.65 -1.45 55103.62 88888.00 2008-09-18 07:50:59.250 262 12663.67 -1.38 55103.62 88888.00 2008-09-18 07:50:59.375 262 12663.73 -1.38 55103.60 88888.00 2008-09-18 07:50:59.500 262 12663.70 -1.45 55103.60 88888.00 2008-09-18 07:50:59.625 262 12663.65 -1.48 55103.65 88888.00 2008-09-18 07:50:59.750 262 12663.73 -1.40 55103.70 88888.00 2008-09-18 07:50:59.875 262 12663.70 -1.40 55103.70 88888.00 2008-09-18 07:51:00.000 262 12663.67 -1.48 55103.68 88888.00 2008-09-18 07:51:00.125 262 12663.58 -1.48 55103.65 88888.00 2008-09-18 07:51:00.250 262 12663.58 -1.48 55103.68 88888.00 2008-09-18 07:51:00.375 262 12663.62 -1.45 55103.70 88888.00 2008-09-18 07:51:00.500 262 12663.65 -1.40 55103.70 88888.00 2008-09-18 07:51:00.625 262 12663.62 -1.43 55103.68 88888.00 2008-09-18 07:51:00.750 262 12663.60 -1.45 55103.70 88888.00 2008-09-18 07:51:00.875 262 12663.60 -1.45 55103.75 88888.00 2008-09-18 07:51:01.000 262 12663.58 -1.45 55103.70 88888.00 2008-09-18 07:51:01.125 262 12663.55 -1.45 55103.72 88888.00 2008-09-18 07:51:01.250 262 12663.50 -1.55 55103.70 88888.00 2008-09-18 07:51:01.375 262 12663.52 -1.52 55103.70 88888.00 2008-09-18 07:51:01.500 262 12663.58 -1.48 55103.75 88888.00 2008-09-18 07:51:01.625 262 12663.60 -1.43 55103.78 88888.00 2008-09-18 07:51:01.750 262 12663.58 -1.48 55103.78 88888.00 2008-09-18 07:51:01.875 262 12663.48 -1.45 55103.75 88888.00 2008-09-18 07:51:02.000 262 12663.42 -1.45 55103.78 88888.00 2008-09-18 07:51:02.125 262 12663.38 -1.52 55103.78 88888.00 2008-09-18 07:51:02.250 262 12663.42 -1.55 55103.80 88888.00 2008-09-18 07:51:02.375 262 12663.50 -1.50 55103.80 88888.00 2008-09-18 07:51:02.500 262 12663.45 -1.55 55103.78 88888.00 2008-09-18 07:51:02.625 262 12663.45 -1.48 55103.78 88888.00 2008-09-18 07:51:02.750 262 12663.40 -1.48 55103.72 88888.00 2008-09-18 07:51:02.875 262 12663.35 -1.50 55103.72 88888.00 2008-09-18 07:51:03.000 262 12663.35 -1.50 55103.75 88888.00 2008-09-18 07:51:03.125 262 12663.35 -1.57 55103.75 88888.00 2008-09-18 07:51:03.250 262 12663.35 -1.60 55103.75 88888.00 2008-09-18 07:51:03.375 262 12663.38 -1.57 55103.72 88888.00 2008-09-18 07:51:03.500 262 12663.42 -1.57 55103.75 88888.00 2008-09-18 07:51:03.625 262 12663.42 -1.57 55103.72 88888.00 2008-09-18 07:51:03.750 262 12663.40 -1.57 55103.78 88888.00 2008-09-18 07:51:03.875 262 12663.45 -1.50 55103.80 88888.00 2008-09-18 07:51:04.000 262 12663.50 -1.52 55103.78 88888.00 2008-09-18 07:51:04.125 262 12663.45 -1.52 55103.80 88888.00 2008-09-18 07:51:04.250 262 12663.42 -1.60 55103.85 88888.00 2008-09-18 07:51:04.375 262 12663.48 -1.57 55103.85 88888.00 2008-09-18 07:51:04.500 262 12663.52 -1.52 55103.88 88888.00 2008-09-18 07:51:04.625 262 12663.50 -1.50 55103.90 88888.00 2008-09-18 07:51:04.750 262 12663.50 -1.52 55103.90 88888.00 2008-09-18 07:51:04.875 262 12663.48 -1.50 55103.93 88888.00 2008-09-18 07:51:05.000 262 12663.40 -1.50 55103.93 88888.00 2008-09-18 07:51:05.125 262 12663.40 -1.55 55103.88 88888.00 2008-09-18 07:51:05.250 262 12663.45 -1.57 55103.88 88888.00 2008-09-18 07:51:05.375 262 12663.45 -1.57 55103.90 88888.00 2008-09-18 07:51:05.500 262 12663.45 -1.48 55103.95 88888.00 2008-09-18 07:51:05.625 262 12663.45 -1.45 55103.97 88888.00 2008-09-18 07:51:05.750 262 12663.42 -1.52 55103.97 88888.00 2008-09-18 07:51:05.875 262 12663.38 -1.60 55103.95 88888.00 2008-09-18 07:51:06.000 262 12663.40 -1.52 55103.97 88888.00 2008-09-18 07:51:06.125 262 12663.38 -1.55 55104.00 88888.00 2008-09-18 07:51:06.250 262 12663.35 -1.55 55103.97 88888.00 2008-09-18 07:51:06.375 262 12663.40 -1.57 55103.95 88888.00 2008-09-18 07:51:06.500 262 12663.38 -1.62 55103.97 88888.00 2008-09-18 07:51:06.625 262 12663.33 -1.62 55103.95 88888.00 2008-09-18 07:51:06.750 262 12663.33 -1.57 55103.95 88888.00 2008-09-18 07:51:06.875 262 12663.38 -1.55 55103.95 88888.00 2008-09-18 07:51:07.000 262 12663.33 -1.60 55103.97 88888.00 2008-09-18 07:51:07.125 262 12663.35 -1.55 55103.97 88888.00 2008-09-18 07:51:07.250 262 12663.33 -1.60 55104.00 88888.00 2008-09-18 07:51:07.375 262 12663.30 -1.62 55103.97 88888.00 2008-09-18 07:51:07.500 262 12663.30 -1.62 55104.03 88888.00 2008-09-18 07:51:07.625 262 12663.33 -1.62 55104.03 88888.00 2008-09-18 07:51:07.750 262 12663.27 -1.60 55104.03 88888.00 2008-09-18 07:51:07.875 262 12663.25 -1.57 55104.07 88888.00 2008-09-18 07:51:08.000 262 12663.25 -1.60 55104.05 88888.00 2008-09-18 07:51:08.125 262 12663.30 -1.62 55104.05 88888.00 2008-09-18 07:51:08.250 262 12663.25 -1.68 55104.05 88888.00 2008-09-18 07:51:08.375 262 12663.23 -1.65 55104.00 88888.00 2008-09-18 07:51:08.500 262 12663.23 -1.65 55103.97 88888.00 2008-09-18 07:51:08.625 262 12663.23 -1.62 55104.00 88888.00 2008-09-18 07:51:08.750 262 12663.25 -1.60 55104.00 88888.00 2008-09-18 07:51:08.875 262 12663.25 -1.62 55104.00 88888.00 2008-09-18 07:51:09.000 262 12663.27 -1.62 55104.00 88888.00 2008-09-18 07:51:09.125 262 12663.27 -1.62 55104.03 88888.00 2008-09-18 07:51:09.250 262 12663.23 -1.62 55104.03 88888.00 2008-09-18 07:51:09.375 262 12663.17 -1.62 55104.00 88888.00 2008-09-18 07:51:09.500 262 12663.12 -1.70 55104.00 88888.00 2008-09-18 07:51:09.625 262 12663.20 -1.65 55104.05 88888.00 2008-09-18 07:51:09.750 262 12663.27 -1.60 55104.07 88888.00 2008-09-18 07:51:09.875 262 12663.20 -1.57 55104.07 88888.00 2008-09-18 07:51:10.000 262 12663.15 -1.60 55104.05 88888.00 2008-09-18 07:51:10.125 262 12663.12 -1.62 55104.07 88888.00 2008-09-18 07:51:10.250 262 12663.10 -1.68 55104.07 88888.00 2008-09-18 07:51:10.375 262 12663.17 -1.65 55104.10 88888.00 2008-09-18 07:51:10.500 262 12663.20 -1.62 55104.12 88888.00 2008-09-18 07:51:10.625 262 12663.15 -1.65 55104.12 88888.00 2008-09-18 07:51:10.750 262 12663.15 -1.57 55104.15 88888.00 2008-09-18 07:51:10.875 262 12663.12 -1.60 55104.15 88888.00 2008-09-18 07:51:11.000 262 12663.12 -1.60 55104.18 88888.00 2008-09-18 07:51:11.125 262 12663.08 -1.62 55104.18 88888.00 2008-09-18 07:51:11.250 262 12663.08 -1.68 55104.15 88888.00 2008-09-18 07:51:11.375 262 12663.12 -1.65 55104.15 88888.00 2008-09-18 07:51:11.500 262 12663.12 -1.60 55104.18 88888.00 2008-09-18 07:51:11.625 262 12663.12 -1.60 55104.20 88888.00 2008-09-18 07:51:11.750 262 12663.12 -1.62 55104.20 88888.00 2008-09-18 07:51:11.875 262 12663.12 -1.60 55104.20 88888.00 2008-09-18 07:51:12.000 262 12663.10 -1.60 55104.20 88888.00 2008-09-18 07:51:12.125 262 12663.00 -1.65 55104.15 88888.00 2008-09-18 07:51:12.250 262 12662.90 -1.70 55104.18 88888.00 2008-09-18 07:51:12.375 262 12662.95 -1.70 55104.20 88888.00 2008-09-18 07:51:12.500 262 12663.02 -1.65 55104.22 88888.00 2008-09-18 07:51:12.625 262 12663.05 -1.57 55104.20 88888.00 2008-09-18 07:51:12.750 262 12663.08 -1.60 55104.18 88888.00 2008-09-18 07:51:12.875 262 12663.00 -1.65 55104.15 88888.00 2008-09-18 07:51:13.000 262 12662.95 -1.68 55104.18 88888.00 2008-09-18 07:51:13.125 262 12662.92 -1.65 55104.20 88888.00 2008-09-18 07:51:13.250 262 12662.95 -1.62 55104.20 88888.00 2008-09-18 07:51:13.375 262 12663.02 -1.60 55104.20 88888.00 2008-09-18 07:51:13.500 262 12663.02 -1.60 55104.20 88888.00 2008-09-18 07:51:13.625 262 12663.02 -1.60 55104.22 88888.00 2008-09-18 07:51:13.750 262 12663.05 -1.60 55104.28 88888.00 2008-09-18 07:51:13.875 262 12662.98 -1.60 55104.30 88888.00 2008-09-18 07:51:14.000 262 12663.02 -1.65 55104.28 88888.00 2008-09-18 07:51:14.125 262 12663.00 -1.65 55104.28 88888.00 2008-09-18 07:51:14.250 262 12662.92 -1.68 55104.28 88888.00 2008-09-18 07:51:14.375 262 12662.90 -1.68 55104.25 88888.00 2008-09-18 07:51:14.500 262 12662.90 -1.70 55104.22 88888.00 2008-09-18 07:51:14.625 262 12662.90 -1.70 55104.22 88888.00 2008-09-18 07:51:14.750 262 12662.85 -1.73 55104.20 88888.00 2008-09-18 07:51:14.875 262 12662.90 -1.73 55104.22 88888.00 2008-09-18 07:51:15.000 262 12662.92 -1.68 55104.22 88888.00 2008-09-18 07:51:15.125 262 12662.92 -1.68 55104.22 88888.00 2008-09-18 07:51:15.250 262 12662.90 -1.75 55104.22 88888.00 2008-09-18 07:51:15.375 262 12662.83 -1.75 55104.25 88888.00 2008-09-18 07:51:15.500 262 12662.88 -1.70 55104.25 88888.00 2008-09-18 07:51:15.625 262 12662.90 -1.80 55104.22 88888.00 2008-09-18 07:51:15.750 262 12662.88 -1.75 55104.20 88888.00 2008-09-18 07:51:15.875 262 12662.88 -1.73 55104.25 88888.00 2008-09-18 07:51:16.000 262 12662.90 -1.75 55104.28 88888.00 2008-09-18 07:51:16.125 262 12662.85 -1.77 55104.25 88888.00 2008-09-18 07:51:16.250 262 12662.83 -1.75 55104.25 88888.00 2008-09-18 07:51:16.375 262 12662.88 -1.68 55104.30 88888.00 2008-09-18 07:51:16.500 262 12662.90 -1.68 55104.30 88888.00 2008-09-18 07:51:16.625 262 12662.85 -1.77 55104.30 88888.00 2008-09-18 07:51:16.750 262 12662.85 -1.80 55104.28 88888.00 2008-09-18 07:51:16.875 262 12662.88 -1.75 55104.30 88888.00 2008-09-18 07:51:17.000 262 12662.92 -1.70 55104.30 88888.00 2008-09-18 07:51:17.125 262 12662.92 -1.68 55104.38 88888.00 2008-09-18 07:51:17.250 262 12662.85 -1.75 55104.38 88888.00 2008-09-18 07:51:17.375 262 12662.88 -1.75 55104.35 88888.00 2008-09-18 07:51:17.500 262 12662.88 -1.73 55104.35 88888.00 2008-09-18 07:51:17.625 262 12662.90 -1.77 55104.35 88888.00 2008-09-18 07:51:17.750 262 12663.00 -1.77 55104.35 88888.00 2008-09-18 07:51:17.875 262 12663.00 -1.80 55104.38 88888.00 2008-09-18 07:51:18.000 262 12662.92 -1.80 55104.35 88888.00 2008-09-18 07:51:18.125 262 12662.95 -1.75 55104.35 88888.00 2008-09-18 07:51:18.250 262 12662.92 -1.80 55104.35 88888.00 2008-09-18 07:51:18.375 262 12662.95 -1.75 55104.38 88888.00 2008-09-18 07:51:18.500 262 12662.98 -1.70 55104.40 88888.00 2008-09-18 07:51:18.625 262 12662.98 -1.68 55104.40 88888.00 2008-09-18 07:51:18.750 262 12662.98 -1.73 55104.40 88888.00 2008-09-18 07:51:18.875 262 12662.95 -1.80 55104.43 88888.00 2008-09-18 07:51:19.000 262 12662.92 -1.77 55104.40 88888.00 2008-09-18 07:51:19.125 262 12662.92 -1.75 55104.43 88888.00 2008-09-18 07:51:19.250 262 12662.95 -1.75 55104.40 88888.00 2008-09-18 07:51:19.375 262 12662.92 -1.75 55104.43 88888.00 2008-09-18 07:51:19.500 262 12662.95 -1.70 55104.45 88888.00 2008-09-18 07:51:19.625 262 12663.00 -1.70 55104.45 88888.00 2008-09-18 07:51:19.750 262 12663.02 -1.70 55104.47 88888.00 2008-09-18 07:51:19.875 262 12663.00 -1.75 55104.45 88888.00 2008-09-18 07:51:20.000 262 12662.95 -1.77 55104.43 88888.00 2008-09-18 07:51:20.125 262 12662.98 -1.77 55104.43 88888.00 2008-09-18 07:51:20.250 262 12663.02 -1.77 55104.40 88888.00 2008-09-18 07:51:20.375 262 12663.05 -1.80 55104.40 88888.00 2008-09-18 07:51:20.500 262 12662.98 -1.82 55104.40 88888.00 2008-09-18 07:51:20.625 262 12662.95 -1.85 55104.40 88888.00 2008-09-18 07:51:20.750 262 12662.98 -1.85 55104.40 88888.00 2008-09-18 07:51:20.875 262 12663.00 -1.82 55104.38 88888.00 2008-09-18 07:51:21.000 262 12662.98 -1.75 55104.40 88888.00 2008-09-18 07:51:21.125 262 12663.05 -1.73 55104.43 88888.00 2008-09-18 07:51:21.250 262 12663.05 -1.80 55104.43 88888.00 2008-09-18 07:51:21.375 262 12663.08 -1.82 55104.40 88888.00 2008-09-18 07:51:21.500 262 12663.10 -1.82 55104.40 88888.00 2008-09-18 07:51:21.625 262 12663.10 -1.85 55104.40 88888.00 2008-09-18 07:51:21.750 262 12663.15 -1.85 55104.40 88888.00 2008-09-18 07:51:21.875 262 12663.12 -1.80 55104.43 88888.00 2008-09-18 07:51:22.000 262 12663.08 -1.82 55104.38 88888.00 2008-09-18 07:51:22.125 262 12663.02 -1.82 55104.38 88888.00 2008-09-18 07:51:22.250 262 12663.08 -1.80 55104.47 88888.00 2008-09-18 07:51:22.375 262 12663.15 -1.77 55104.50 88888.00 2008-09-18 07:51:22.500 262 12663.12 -1.75 55104.47 88888.00 2008-09-18 07:51:22.625 262 12663.08 -1.77 55104.47 88888.00 2008-09-18 07:51:22.750 262 12663.10 -1.80 55104.50 88888.00 2008-09-18 07:51:22.875 262 12663.10 -1.77 55104.53 88888.00 2008-09-18 07:51:23.000 262 12663.02 -1.77 55104.50 88888.00 2008-09-18 07:51:23.125 262 12663.05 -1.75 55104.55 88888.00 2008-09-18 07:51:23.250 262 12663.05 -1.73 55104.60 88888.00 2008-09-18 07:51:23.375 262 12663.05 -1.68 55104.57 88888.00 2008-09-18 07:51:23.500 262 12663.08 -1.70 55104.57 88888.00 2008-09-18 07:51:23.625 262 12663.02 -1.82 55104.55 88888.00 2008-09-18 07:51:23.750 262 12662.98 -1.85 55104.57 88888.00 2008-09-18 07:51:23.875 262 12663.02 -1.75 55104.62 88888.00 2008-09-18 07:51:24.000 262 12663.12 -1.70 55104.62 88888.00 2008-09-18 07:51:24.125 262 12663.12 -1.75 55104.60 88888.00 2008-09-18 07:51:24.250 262 12663.05 -1.82 55104.62 88888.00 2008-09-18 07:51:24.375 262 12663.08 -1.77 55104.62 88888.00 2008-09-18 07:51:24.500 262 12663.05 -1.77 55104.62 88888.00 2008-09-18 07:51:24.625 262 12663.08 -1.82 55104.60 88888.00 2008-09-18 07:51:24.750 262 12663.08 -1.80 55104.62 88888.00 2008-09-18 07:51:24.875 262 12663.08 -1.80 55104.60 88888.00 2008-09-18 07:51:25.000 262 12663.05 -1.80 55104.55 88888.00 2008-09-18 07:51:25.125 262 12663.02 -1.77 55104.62 88888.00 2008-09-18 07:51:25.250 262 12663.02 -1.77 55104.65 88888.00 2008-09-18 07:51:25.375 262 12663.15 -1.73 55104.68 88888.00 2008-09-18 07:51:25.500 262 12663.17 -1.70 55104.68 88888.00 2008-09-18 07:51:25.625 262 12663.15 -1.68 55104.65 88888.00 2008-09-18 07:51:25.750 262 12663.17 -1.73 55104.68 88888.00 2008-09-18 07:51:25.875 262 12663.15 -1.73 55104.65 88888.00 2008-09-18 07:51:26.000 262 12663.17 -1.75 55104.68 88888.00 2008-09-18 07:51:26.125 262 12663.20 -1.73 55104.65 88888.00 2008-09-18 07:51:26.250 262 12663.08 -1.70 55104.68 88888.00 2008-09-18 07:51:26.375 262 12663.00 -1.70 55104.62 88888.00 2008-09-18 07:51:26.500 262 12662.95 -1.73 55104.62 88888.00 2008-09-18 07:51:26.625 262 12663.02 -1.75 55104.60 88888.00 2008-09-18 07:51:26.750 262 12663.10 -1.73 55104.65 88888.00 2008-09-18 07:51:26.875 262 12663.17 -1.70 55104.65 88888.00 2008-09-18 07:51:27.000 262 12663.15 -1.68 55104.68 88888.00 2008-09-18 07:51:27.125 262 12663.12 -1.75 55104.65 88888.00 2008-09-18 07:51:27.250 262 12663.10 -1.77 55104.65 88888.00 2008-09-18 07:51:27.375 262 12663.17 -1.77 55104.60 88888.00 2008-09-18 07:51:27.500 262 12663.15 -1.73 55104.60 88888.00 2008-09-18 07:51:27.625 262 12663.10 -1.75 55104.60 88888.00 2008-09-18 07:51:27.750 262 12663.10 -1.77 55104.60 88888.00 2008-09-18 07:51:27.875 262 12663.15 -1.65 55104.70 88888.00 2008-09-18 07:51:28.000 262 12663.12 -1.68 55104.65 88888.00 2008-09-18 07:51:28.125 262 12663.10 -1.73 55104.65 88888.00 2008-09-18 07:51:28.250 262 12663.10 -1.75 55104.70 88888.00 2008-09-18 07:51:28.375 262 12663.10 -1.73 55104.68 88888.00 2008-09-18 07:51:28.500 262 12663.10 -1.73 55104.68 88888.00 2008-09-18 07:51:28.625 262 12663.12 -1.70 55104.70 88888.00 2008-09-18 07:51:28.750 262 12663.20 -1.62 55104.78 88888.00 2008-09-18 07:51:28.875 262 12663.23 -1.62 55104.78 88888.00 2008-09-18 07:51:29.000 262 12663.20 -1.65 55104.72 88888.00 2008-09-18 07:51:29.125 262 12663.20 -1.62 55104.72 88888.00 2008-09-18 07:51:29.250 262 12663.25 -1.65 55104.72 88888.00 2008-09-18 07:51:29.375 262 12663.27 -1.65 55104.75 88888.00 2008-09-18 07:51:29.500 262 12663.20 -1.75 55104.72 88888.00 2008-09-18 07:51:29.625 262 12663.17 -1.73 55104.72 88888.00 2008-09-18 07:51:29.750 262 12663.23 -1.65 55104.75 88888.00 2008-09-18 07:51:29.875 262 12663.35 -1.62 55104.78 88888.00 2008-09-18 07:51:30.000 262 12663.33 -1.65 55104.80 88888.00 2008-09-18 07:51:30.125 262 12663.27 -1.68 55104.80 88888.00 2008-09-18 07:51:30.250 262 12663.23 -1.73 55104.78 88888.00 2008-09-18 07:51:30.375 262 12663.20 -1.70 55104.75 88888.00 2008-09-18 07:51:30.500 262 12663.17 -1.68 55104.75 88888.00 2008-09-18 07:51:30.625 262 12663.17 -1.70 55104.78 88888.00 2008-09-18 07:51:30.750 262 12663.23 -1.68 55104.80 88888.00 2008-09-18 07:51:30.875 262 12663.23 -1.65 55104.78 88888.00 2008-09-18 07:51:31.000 262 12663.25 -1.57 55104.80 88888.00 2008-09-18 07:51:31.125 262 12663.27 -1.60 55104.80 88888.00 2008-09-18 07:51:31.250 262 12663.25 -1.68 55104.78 88888.00 2008-09-18 07:51:31.375 262 12663.25 -1.70 55104.72 88888.00 2008-09-18 07:51:31.500 262 12663.27 -1.62 55104.80 88888.00 2008-09-18 07:51:31.625 262 12663.33 -1.60 55104.85 88888.00 2008-09-18 07:51:31.750 262 12663.30 -1.57 55104.82 88888.00 2008-09-18 07:51:31.875 262 12663.23 -1.57 55104.80 88888.00 2008-09-18 07:51:32.000 262 12663.25 -1.62 55104.78 88888.00 2008-09-18 07:51:32.125 262 12663.27 -1.65 55104.78 88888.00 2008-09-18 07:51:32.250 262 12663.27 -1.60 55104.80 88888.00 2008-09-18 07:51:32.375 262 12663.25 -1.60 55104.82 88888.00 2008-09-18 07:51:32.500 262 12663.17 -1.68 55104.80 88888.00 2008-09-18 07:51:32.625 262 12663.17 -1.68 55104.78 88888.00 2008-09-18 07:51:32.750 262 12663.17 -1.65 55104.78 88888.00 2008-09-18 07:51:32.875 262 12663.17 -1.70 55104.78 88888.00 2008-09-18 07:51:33.000 262 12663.17 -1.73 55104.78 88888.00 2008-09-18 07:51:33.125 262 12663.17 -1.68 55104.80 88888.00 2008-09-18 07:51:33.250 262 12663.15 -1.65 55104.80 88888.00 2008-09-18 07:51:33.375 262 12663.23 -1.60 55104.82 88888.00 2008-09-18 07:51:33.500 262 12663.33 -1.57 55104.82 88888.00 2008-09-18 07:51:33.625 262 12663.33 -1.62 55104.85 88888.00 2008-09-18 07:51:33.750 262 12663.30 -1.68 55104.82 88888.00 2008-09-18 07:51:33.875 262 12663.38 -1.60 55104.85 88888.00 2008-09-18 07:51:34.000 262 12663.35 -1.60 55104.85 88888.00 2008-09-18 07:51:34.125 262 12663.38 -1.65 55104.80 88888.00 2008-09-18 07:51:34.250 262 12663.38 -1.65 55104.85 88888.00 2008-09-18 07:51:34.375 262 12663.35 -1.62 55104.82 88888.00 2008-09-18 07:51:34.500 262 12663.35 -1.60 55104.85 88888.00 2008-09-18 07:51:34.625 262 12663.33 -1.65 55104.85 88888.00 2008-09-18 07:51:34.750 262 12663.38 -1.57 55104.93 88888.00 2008-09-18 07:51:34.875 262 12663.35 -1.57 55104.93 88888.00 2008-09-18 07:51:35.000 262 12663.33 -1.60 55104.90 88888.00 2008-09-18 07:51:35.125 262 12663.33 -1.55 55104.93 88888.00 2008-09-18 07:51:35.250 262 12663.38 -1.55 55104.93 88888.00 2008-09-18 07:51:35.375 262 12663.38 -1.57 55104.93 88888.00 2008-09-18 07:51:35.500 262 12663.38 -1.57 55104.95 88888.00 2008-09-18 07:51:35.625 262 12663.45 -1.57 55104.95 88888.00 2008-09-18 07:51:35.750 262 12663.50 -1.57 55104.95 88888.00 2008-09-18 07:51:35.875 262 12663.50 -1.55 55105.00 88888.00 2008-09-18 07:51:36.000 262 12663.45 -1.48 55105.00 88888.00 2008-09-18 07:51:36.125 262 12663.42 -1.52 55105.00 88888.00 2008-09-18 07:51:36.250 262 12663.40 -1.55 55105.03 88888.00 2008-09-18 07:51:36.375 262 12663.40 -1.52 55105.00 88888.00 2008-09-18 07:51:36.500 262 12663.38 -1.52 55104.97 88888.00 2008-09-18 07:51:36.625 262 12663.35 -1.57 55104.95 88888.00 2008-09-18 07:51:36.750 262 12663.33 -1.57 55104.97 88888.00 2008-09-18 07:51:36.875 262 12663.35 -1.57 55104.97 88888.00 2008-09-18 07:51:37.000 262 12663.35 -1.57 55104.97 88888.00 2008-09-18 07:51:37.125 262 12663.33 -1.65 55104.97 88888.00 2008-09-18 07:51:37.250 262 12663.42 -1.62 55105.03 88888.00 2008-09-18 07:51:37.375 262 12663.50 -1.52 55105.05 88888.00 2008-09-18 07:51:37.500 262 12663.45 -1.60 55105.07 88888.00 2008-09-18 07:51:37.625 262 12663.48 -1.60 55105.07 88888.00 2008-09-18 07:51:37.750 262 12663.48 -1.60 55105.05 88888.00 2008-09-18 07:51:37.875 262 12663.52 -1.55 55105.05 88888.00 2008-09-18 07:51:38.000 262 12663.60 -1.52 55105.05 88888.00 2008-09-18 07:51:38.125 262 12663.55 -1.57 55105.05 88888.00 2008-09-18 07:51:38.250 262 12663.50 -1.62 55105.07 88888.00 2008-09-18 07:51:38.375 262 12663.52 -1.60 55105.05 88888.00 2008-09-18 07:51:38.500 262 12663.48 -1.65 55105.03 88888.00 2008-09-18 07:51:38.625 262 12663.50 -1.65 55105.05 88888.00 2008-09-18 07:51:38.750 262 12663.52 -1.65 55105.03 88888.00 2008-09-18 07:51:38.875 262 12663.50 -1.65 55105.05 88888.00 2008-09-18 07:51:39.000 262 12663.58 -1.62 55105.05 88888.00 2008-09-18 07:51:39.125 262 12663.60 -1.60 55105.10 88888.00 2008-09-18 07:51:39.250 262 12663.62 -1.60 55105.10 88888.00 2008-09-18 07:51:39.375 262 12663.65 -1.57 55105.10 88888.00 2008-09-18 07:51:39.500 262 12663.67 -1.57 55105.05 88888.00 2008-09-18 07:51:39.625 262 12663.62 -1.68 55105.07 88888.00 2008-09-18 07:51:39.750 262 12663.60 -1.70 55105.05 88888.00 2008-09-18 07:51:39.875 262 12663.60 -1.60 55105.10 88888.00 2008-09-18 07:51:40.000 262 12663.65 -1.55 55105.12 88888.00 2008-09-18 07:51:40.125 262 12663.70 -1.52 55105.12 88888.00 2008-09-18 07:51:40.250 262 12663.67 -1.55 55105.15 88888.00 2008-09-18 07:51:40.375 262 12663.73 -1.55 55105.18 88888.00 2008-09-18 07:51:40.500 262 12663.73 -1.60 55105.18 88888.00 2008-09-18 07:51:40.625 262 12663.75 -1.52 55105.20 88888.00 2008-09-18 07:51:40.750 262 12663.80 -1.45 55105.25 88888.00 2008-09-18 07:51:40.875 262 12663.88 -1.48 55105.25 88888.00 2008-09-18 07:51:41.000 262 12663.85 -1.50 55105.22 88888.00 2008-09-18 07:51:41.125 262 12663.73 -1.57 55105.20 88888.00 2008-09-18 07:51:41.250 262 12663.73 -1.57 55105.22 88888.00 2008-09-18 07:51:41.375 262 12663.75 -1.50 55105.22 88888.00 2008-09-18 07:51:41.500 262 12663.67 -1.52 55105.18 88888.00 2008-09-18 07:51:41.625 262 12663.65 -1.50 55105.20 88888.00 2008-09-18 07:51:41.750 262 12663.65 -1.50 55105.22 88888.00 2008-09-18 07:51:41.875 262 12663.77 -1.45 55105.25 88888.00 2008-09-18 07:51:42.000 262 12663.80 -1.50 55105.22 88888.00 2008-09-18 07:51:42.125 262 12663.88 -1.48 55105.25 88888.00 2008-09-18 07:51:42.250 262 12663.80 -1.50 55105.28 88888.00 2008-09-18 07:51:42.375 262 12663.77 -1.50 55105.28 88888.00 2008-09-18 07:51:42.500 262 12663.77 -1.48 55105.25 88888.00 2008-09-18 07:51:42.625 262 12663.83 -1.43 55105.28 88888.00 2008-09-18 07:51:42.750 262 12663.92 -1.43 55105.25 88888.00 2008-09-18 07:51:42.875 262 12663.92 -1.50 55105.25 88888.00 2008-09-18 07:51:43.000 262 12663.90 -1.55 55105.25 88888.00 2008-09-18 07:51:43.125 262 12663.92 -1.55 55105.28 88888.00 2008-09-18 07:51:43.250 262 12663.90 -1.50 55105.28 88888.00 2008-09-18 07:51:43.375 262 12663.95 -1.45 55105.30 88888.00 2008-09-18 07:51:43.500 262 12663.95 -1.50 55105.30 88888.00 2008-09-18 07:51:43.625 262 12663.88 -1.48 55105.28 88888.00 2008-09-18 07:51:43.750 262 12663.85 -1.48 55105.28 88888.00 2008-09-18 07:51:43.875 262 12663.92 -1.48 55105.30 88888.00 2008-09-18 07:51:44.000 262 12664.02 -1.48 55105.32 88888.00 2008-09-18 07:51:44.125 262 12664.00 -1.50 55105.30 88888.00 2008-09-18 07:51:44.250 262 12663.98 -1.50 55105.32 88888.00 2008-09-18 07:51:44.375 262 12664.05 -1.43 55105.35 88888.00 2008-09-18 07:51:44.500 262 12664.02 -1.50 55105.30 88888.00 2008-09-18 07:51:44.625 262 12663.98 -1.50 55105.30 88888.00 2008-09-18 07:51:44.750 262 12664.00 -1.50 55105.30 88888.00 2008-09-18 07:51:44.875 262 12664.00 -1.48 55105.30 88888.00 2008-09-18 07:51:45.000 262 12664.00 -1.50 55105.30 88888.00 2008-09-18 07:51:45.125 262 12664.00 -1.50 55105.30 88888.00 2008-09-18 07:51:45.250 262 12664.05 -1.43 55105.32 88888.00 2008-09-18 07:51:45.375 262 12664.12 -1.40 55105.35 88888.00 2008-09-18 07:51:45.500 262 12664.08 -1.48 55105.32 88888.00 2008-09-18 07:51:45.625 262 12664.00 -1.52 55105.30 88888.00 2008-09-18 07:51:45.750 262 12663.98 -1.50 55105.30 88888.00 2008-09-18 07:51:45.875 262 12663.95 -1.50 55105.32 88888.00 2008-09-18 07:51:46.000 262 12664.02 -1.50 55105.38 88888.00 2008-09-18 07:51:46.125 262 12664.08 -1.50 55105.40 88888.00 2008-09-18 07:51:46.250 262 12664.05 -1.57 55105.32 88888.00 2008-09-18 07:51:46.375 262 12664.08 -1.48 55105.35 88888.00 2008-09-18 07:51:46.500 262 12664.15 -1.40 55105.43 88888.00 2008-09-18 07:51:46.625 262 12664.20 -1.38 55105.47 88888.00 2008-09-18 07:51:46.750 262 12664.15 -1.45 55105.47 88888.00 2008-09-18 07:51:46.875 262 12664.15 -1.43 55105.50 88888.00 2008-09-18 07:51:47.000 262 12664.15 -1.48 55105.50 88888.00 2008-09-18 07:51:47.125 262 12664.08 -1.50 55105.45 88888.00 2008-09-18 07:51:47.250 262 12664.08 -1.50 55105.47 88888.00 2008-09-18 07:51:47.375 262 12664.08 -1.50 55105.47 88888.00 2008-09-18 07:51:47.500 262 12664.02 -1.55 55105.47 88888.00 2008-09-18 07:51:47.625 262 12664.10 -1.43 55105.53 88888.00 2008-09-18 07:51:47.750 262 12664.08 -1.45 55105.53 88888.00 2008-09-18 07:51:47.875 262 12664.12 -1.48 55105.55 88888.00 2008-09-18 07:51:48.000 262 12664.15 -1.50 55105.53 88888.00 2008-09-18 07:51:48.125 262 12664.23 -1.52 55105.53 88888.00 2008-09-18 07:51:48.250 262 12664.17 -1.48 55105.55 88888.00 2008-09-18 07:51:48.375 262 12664.10 -1.48 55105.53 88888.00 2008-09-18 07:51:48.500 262 12664.17 -1.50 55105.55 88888.00 2008-09-18 07:51:48.625 262 12664.27 -1.50 55105.55 88888.00 2008-09-18 07:51:48.750 262 12664.25 -1.55 55105.55 88888.00 2008-09-18 07:51:48.875 262 12664.25 -1.57 55105.57 88888.00 2008-09-18 07:51:49.000 262 12664.23 -1.50 55105.57 88888.00 2008-09-18 07:51:49.125 262 12664.23 -1.48 55105.57 88888.00 2008-09-18 07:51:49.250 262 12664.20 -1.52 55105.57 88888.00 2008-09-18 07:51:49.375 262 12664.27 -1.55 55105.55 88888.00 2008-09-18 07:51:49.500 262 12664.27 -1.60 55105.55 88888.00 2008-09-18 07:51:49.625 262 12664.30 -1.52 55105.55 88888.00 2008-09-18 07:51:49.750 262 12664.27 -1.50 55105.57 88888.00 2008-09-18 07:51:49.875 262 12664.35 -1.50 55105.60 88888.00 2008-09-18 07:51:50.000 262 12664.35 -1.52 55105.57 88888.00 2008-09-18 07:51:50.125 262 12664.38 -1.48 55105.57 88888.00 2008-09-18 07:51:50.250 262 12664.38 -1.50 55105.60 88888.00 2008-09-18 07:51:50.375 262 12664.38 -1.55 55105.60 88888.00 2008-09-18 07:51:50.500 262 12664.33 -1.55 55105.57 88888.00 2008-09-18 07:51:50.625 262 12664.30 -1.55 55105.57 88888.00 2008-09-18 07:51:50.750 262 12664.35 -1.55 55105.55 88888.00 2008-09-18 07:51:50.875 262 12664.35 -1.50 55105.57 88888.00 2008-09-18 07:51:51.000 262 12664.35 -1.50 55105.57 88888.00 2008-09-18 07:51:51.125 262 12664.38 -1.52 55105.57 88888.00 2008-09-18 07:51:51.250 262 12664.35 -1.57 55105.57 88888.00 2008-09-18 07:51:51.375 262 12664.38 -1.57 55105.60 88888.00 2008-09-18 07:51:51.500 262 12664.38 -1.52 55105.57 88888.00 2008-09-18 07:51:51.625 262 12664.38 -1.52 55105.57 88888.00 2008-09-18 07:51:51.750 262 12664.48 -1.52 55105.62 88888.00 2008-09-18 07:51:51.875 262 12664.48 -1.57 55105.65 88888.00 2008-09-18 07:51:52.000 262 12664.45 -1.55 55105.62 88888.00 2008-09-18 07:51:52.125 262 12664.45 -1.50 55105.65 88888.00 2008-09-18 07:51:52.250 262 12664.40 -1.45 55105.65 88888.00 2008-09-18 07:51:52.375 262 12664.50 -1.43 55105.68 88888.00 2008-09-18 07:51:52.500 262 12664.42 -1.45 55105.68 88888.00 2008-09-18 07:51:52.625 262 12664.42 -1.45 55105.72 88888.00 2008-09-18 07:51:52.750 262 12664.52 -1.48 55105.75 88888.00 2008-09-18 07:51:52.875 262 12664.50 -1.48 55105.72 88888.00 2008-09-18 07:51:53.000 262 12664.50 -1.48 55105.75 88888.00 2008-09-18 07:51:53.125 262 12664.50 -1.48 55105.75 88888.00 2008-09-18 07:51:53.250 262 12664.50 -1.52 55105.75 88888.00 2008-09-18 07:51:53.375 262 12664.48 -1.57 55105.72 88888.00 2008-09-18 07:51:53.500 262 12664.50 -1.50 55105.78 88888.00 2008-09-18 07:51:53.625 262 12664.50 -1.48 55105.80 88888.00 2008-09-18 07:51:53.750 262 12664.45 -1.50 55105.75 88888.00 2008-09-18 07:51:53.875 262 12664.45 -1.52 55105.78 88888.00 2008-09-18 07:51:54.000 262 12664.48 -1.50 55105.78 88888.00 2008-09-18 07:51:54.125 262 12664.50 -1.48 55105.80 88888.00 2008-09-18 07:51:54.250 262 12664.48 -1.52 55105.85 88888.00 2008-09-18 07:51:54.375 262 12664.48 -1.52 55105.85 88888.00 2008-09-18 07:51:54.500 262 12664.45 -1.57 55105.80 88888.00 2008-09-18 07:51:54.625 262 12664.40 -1.60 55105.78 88888.00 2008-09-18 07:51:54.750 262 12664.48 -1.55 55105.80 88888.00 2008-09-18 07:51:54.875 262 12664.55 -1.52 55105.82 88888.00 2008-09-18 07:51:55.000 262 12664.50 -1.52 55105.82 88888.00 2008-09-18 07:51:55.125 262 12664.55 -1.48 55105.88 88888.00 2008-09-18 07:51:55.250 262 12664.58 -1.50 55105.88 88888.00 2008-09-18 07:51:55.375 262 12664.67 -1.52 55105.90 88888.00 2008-09-18 07:51:55.500 262 12664.67 -1.57 55105.90 88888.00 2008-09-18 07:51:55.625 262 12664.62 -1.52 55105.93 88888.00 2008-09-18 07:51:55.750 262 12664.62 -1.43 55105.95 88888.00 2008-09-18 07:51:55.875 262 12664.62 -1.43 55105.95 88888.00 2008-09-18 07:51:56.000 262 12664.58 -1.50 55105.95 88888.00 2008-09-18 07:51:56.125 262 12664.62 -1.55 55105.90 88888.00 2008-09-18 07:51:56.250 262 12664.62 -1.52 55105.93 88888.00 2008-09-18 07:51:56.375 262 12664.65 -1.45 55105.95 88888.00 2008-09-18 07:51:56.500 262 12664.60 -1.48 55105.93 88888.00 2008-09-18 07:51:56.625 262 12664.55 -1.55 55105.88 88888.00 2008-09-18 07:51:56.750 262 12664.60 -1.57 55105.88 88888.00 2008-09-18 07:51:56.875 262 12664.62 -1.55 55105.93 88888.00 2008-09-18 07:51:57.000 262 12664.62 -1.55 55105.93 88888.00 2008-09-18 07:51:57.125 262 12664.70 -1.57 55105.93 88888.00 2008-09-18 07:51:57.250 262 12664.73 -1.55 55105.97 88888.00 2008-09-18 07:51:57.375 262 12664.80 -1.48 55105.95 88888.00 2008-09-18 07:51:57.500 262 12664.73 -1.57 55105.93 88888.00 2008-09-18 07:51:57.625 262 12664.67 -1.57 55105.95 88888.00 2008-09-18 07:51:57.750 262 12664.67 -1.55 55105.93 88888.00 2008-09-18 07:51:57.875 262 12664.73 -1.55 55105.93 88888.00 2008-09-18 07:51:58.000 262 12664.73 -1.55 55105.90 88888.00 2008-09-18 07:51:58.125 262 12664.67 -1.57 55105.93 88888.00 2008-09-18 07:51:58.250 262 12664.67 -1.62 55105.95 88888.00 2008-09-18 07:51:58.375 262 12664.73 -1.57 55105.95 88888.00 2008-09-18 07:51:58.500 262 12664.77 -1.55 55105.97 88888.00 2008-09-18 07:51:58.625 262 12664.77 -1.57 55106.00 88888.00 2008-09-18 07:51:58.750 262 12664.77 -1.52 55106.03 88888.00 2008-09-18 07:51:58.875 262 12664.85 -1.50 55106.07 88888.00 2008-09-18 07:51:59.000 262 12664.77 -1.55 55106.03 88888.00 2008-09-18 07:51:59.125 262 12664.75 -1.55 55106.05 88888.00 2008-09-18 07:51:59.250 262 12664.77 -1.50 55106.10 88888.00 2008-09-18 07:51:59.375 262 12664.85 -1.52 55106.07 88888.00 2008-09-18 07:51:59.500 262 12664.77 -1.57 55106.05 88888.00 2008-09-18 07:51:59.625 262 12664.73 -1.55 55106.07 88888.00 2008-09-18 07:51:59.750 262 12664.75 -1.55 55106.10 88888.00 2008-09-18 07:51:59.875 262 12664.83 -1.55 55106.10 88888.00 2008-09-18 07:52:00.000 262 12664.83 -1.60 55106.10 88888.00 2008-09-18 07:52:00.125 262 12664.85 -1.52 55106.10 88888.00 2008-09-18 07:52:00.250 262 12664.90 -1.55 55106.15 88888.00 2008-09-18 07:52:00.375 262 12664.90 -1.60 55106.15 88888.00 2008-09-18 07:52:00.500 262 12664.92 -1.60 55106.18 88888.00 2008-09-18 07:52:00.625 262 12664.92 -1.57 55106.18 88888.00 2008-09-18 07:52:00.750 262 12664.95 -1.55 55106.15 88888.00 2008-09-18 07:52:00.875 262 12664.92 -1.55 55106.15 88888.00 2008-09-18 07:52:01.000 262 12664.88 -1.60 55106.15 88888.00 2008-09-18 07:52:01.125 262 12664.95 -1.55 55106.20 88888.00 2008-09-18 07:52:01.250 262 12664.92 -1.57 55106.18 88888.00 2008-09-18 07:52:01.375 262 12664.90 -1.55 55106.20 88888.00 2008-09-18 07:52:01.500 262 12664.98 -1.52 55106.20 88888.00 2008-09-18 07:52:01.625 262 12664.98 -1.55 55106.20 88888.00 2008-09-18 07:52:01.750 262 12665.02 -1.62 55106.18 88888.00 2008-09-18 07:52:01.875 262 12665.05 -1.60 55106.20 88888.00 2008-09-18 07:52:02.000 262 12665.00 -1.60 55106.20 88888.00 2008-09-18 07:52:02.125 262 12665.10 -1.57 55106.28 88888.00 2008-09-18 07:52:02.250 262 12665.12 -1.57 55106.28 88888.00 2008-09-18 07:52:02.375 262 12665.12 -1.55 55106.28 88888.00 2008-09-18 07:52:02.500 262 12665.15 -1.57 55106.22 88888.00 2008-09-18 07:52:02.625 262 12665.12 -1.60 55106.20 88888.00 2008-09-18 07:52:02.750 262 12665.12 -1.60 55106.20 88888.00 2008-09-18 07:52:02.875 262 12665.17 -1.62 55106.22 88888.00 2008-09-18 07:52:03.000 262 12665.15 -1.68 55106.20 88888.00 2008-09-18 07:52:03.125 262 12665.17 -1.65 55106.20 88888.00 2008-09-18 07:52:03.250 262 12665.17 -1.62 55106.28 88888.00 2008-09-18 07:52:03.375 262 12665.27 -1.57 55106.25 88888.00 2008-09-18 07:52:03.500 262 12665.27 -1.60 55106.25 88888.00 2008-09-18 07:52:03.625 262 12665.25 -1.68 55106.22 88888.00 2008-09-18 07:52:03.750 262 12665.30 -1.70 55106.22 88888.00 2008-09-18 07:52:03.875 262 12665.33 -1.62 55106.28 88888.00 2008-09-18 07:52:04.000 262 12665.23 -1.60 55106.28 88888.00 2008-09-18 07:52:04.125 262 12665.27 -1.65 55106.30 88888.00 2008-09-18 07:52:04.250 262 12665.27 -1.68 55106.30 88888.00 2008-09-18 07:52:04.375 262 12665.30 -1.65 55106.30 88888.00 2008-09-18 07:52:04.500 262 12665.27 -1.62 55106.35 88888.00 2008-09-18 07:52:04.625 262 12665.27 -1.62 55106.35 88888.00 2008-09-18 07:52:04.750 262 12665.27 -1.65 55106.32 88888.00 2008-09-18 07:52:04.875 262 12665.30 -1.65 55106.38 88888.00 2008-09-18 07:52:05.000 262 12665.33 -1.62 55106.40 88888.00 2008-09-18 07:52:05.125 262 12665.42 -1.57 55106.43 88888.00 2008-09-18 07:52:05.250 262 12665.38 -1.65 55106.40 88888.00 2008-09-18 07:52:05.375 262 12665.40 -1.62 55106.40 88888.00 2008-09-18 07:52:05.500 262 12665.35 -1.62 55106.40 88888.00 2008-09-18 07:52:05.625 262 12665.33 -1.68 55106.40 88888.00 2008-09-18 07:52:05.750 262 12665.35 -1.70 55106.40 88888.00 2008-09-18 07:52:05.875 262 12665.40 -1.68 55106.40 88888.00 2008-09-18 07:52:06.000 262 12665.42 -1.60 55106.43 88888.00 2008-09-18 07:52:06.125 262 12665.48 -1.62 55106.43 88888.00 2008-09-18 07:52:06.250 262 12665.48 -1.65 55106.47 88888.00 2008-09-18 07:52:06.375 262 12665.52 -1.65 55106.45 88888.00 2008-09-18 07:52:06.500 262 12665.58 -1.62 55106.45 88888.00 2008-09-18 07:52:06.625 262 12665.52 -1.68 55106.40 88888.00 2008-09-18 07:52:06.750 262 12665.50 -1.73 55106.38 88888.00 2008-09-18 07:52:06.875 262 12665.55 -1.75 55106.40 88888.00 2008-09-18 07:52:07.000 262 12665.52 -1.73 55106.45 88888.00 2008-09-18 07:52:07.125 262 12665.52 -1.68 55106.50 88888.00 2008-09-18 07:52:07.250 262 12665.52 -1.62 55106.50 88888.00 2008-09-18 07:52:07.375 262 12665.62 -1.65 55106.47 88888.00 2008-09-18 07:52:07.500 262 12665.67 -1.70 55106.45 88888.00 2008-09-18 07:52:07.625 262 12665.62 -1.73 55106.47 88888.00 2008-09-18 07:52:07.750 262 12665.58 -1.65 55106.50 88888.00 2008-09-18 07:52:07.875 262 12665.60 -1.68 55106.53 88888.00 2008-09-18 07:52:08.000 262 12665.67 -1.68 55106.53 88888.00 2008-09-18 07:52:08.125 262 12665.75 -1.57 55106.55 88888.00 2008-09-18 07:52:08.250 262 12665.67 -1.60 55106.55 88888.00 2008-09-18 07:52:08.375 262 12665.62 -1.68 55106.53 88888.00 2008-09-18 07:52:08.500 262 12665.65 -1.75 55106.50 88888.00 2008-09-18 07:52:08.625 262 12665.67 -1.73 55106.50 88888.00 2008-09-18 07:52:08.750 262 12665.70 -1.73 55106.50 88888.00 2008-09-18 07:52:08.875 262 12665.73 -1.75 55106.50 88888.00 2008-09-18 07:52:09.000 262 12665.73 -1.73 55106.55 88888.00 2008-09-18 07:52:09.125 262 12665.73 -1.73 55106.57 88888.00 2008-09-18 07:52:09.250 262 12665.75 -1.75 55106.55 88888.00 2008-09-18 07:52:09.375 262 12665.77 -1.75 55106.55 88888.00 2008-09-18 07:52:09.500 262 12665.75 -1.75 55106.55 88888.00 2008-09-18 07:52:09.625 262 12665.80 -1.68 55106.57 88888.00 2008-09-18 07:52:09.750 262 12665.77 -1.75 55106.55 88888.00 2008-09-18 07:52:09.875 262 12665.75 -1.77 55106.60 88888.00 2008-09-18 07:52:10.000 262 12665.75 -1.77 55106.60 88888.00 2008-09-18 07:52:10.125 262 12665.80 -1.73 55106.65 88888.00 2008-09-18 07:52:10.250 262 12665.85 -1.82 55106.60 88888.00 2008-09-18 07:52:10.375 262 12665.83 -1.82 55106.62 88888.00 2008-09-18 07:52:10.500 262 12665.80 -1.75 55106.68 88888.00 2008-09-18 07:52:10.625 262 12665.88 -1.73 55106.72 88888.00 2008-09-18 07:52:10.750 262 12665.92 -1.73 55106.72 88888.00 2008-09-18 07:52:10.875 262 12665.95 -1.73 55106.72 88888.00 2008-09-18 07:52:11.000 262 12665.88 -1.77 55106.70 88888.00 2008-09-18 07:52:11.125 262 12665.90 -1.73 55106.72 88888.00 2008-09-18 07:52:11.250 262 12665.90 -1.77 55106.72 88888.00 2008-09-18 07:52:11.375 262 12665.92 -1.70 55106.75 88888.00 2008-09-18 07:52:11.500 262 12665.92 -1.70 55106.75 88888.00 2008-09-18 07:52:11.625 262 12665.92 -1.75 55106.75 88888.00 2008-09-18 07:52:11.750 262 12665.88 -1.77 55106.78 88888.00 2008-09-18 07:52:11.875 262 12665.92 -1.70 55106.80 88888.00 2008-09-18 07:52:12.000 262 12666.05 -1.70 55106.82 88888.00 2008-09-18 07:52:12.125 262 12666.02 -1.73 55106.80 88888.00 2008-09-18 07:52:12.250 262 12665.95 -1.88 55106.80 88888.00 2008-09-18 07:52:12.375 262 12665.98 -1.82 55106.78 88888.00 2008-09-18 07:52:12.500 262 12666.08 -1.77 55106.82 88888.00 2008-09-18 07:52:12.625 262 12666.10 -1.77 55106.80 88888.00 2008-09-18 07:52:12.750 262 12666.08 -1.82 55106.85 88888.00 2008-09-18 07:52:12.875 262 12666.10 -1.82 55106.82 88888.00 2008-09-18 07:52:13.000 262 12666.10 -1.88 55106.82 88888.00 2008-09-18 07:52:13.125 262 12666.15 -1.82 55106.88 88888.00 2008-09-18 07:52:13.250 262 12666.05 -1.82 55106.88 88888.00 2008-09-18 07:52:13.375 262 12666.10 -1.77 55106.90 88888.00 2008-09-18 07:52:13.500 262 12666.25 -1.73 55106.95 88888.00 2008-09-18 07:52:13.625 262 12666.17 -1.77 55106.95 88888.00 2008-09-18 07:52:13.750 262 12666.12 -1.77 55106.97 88888.00 2008-09-18 07:52:13.875 262 12666.15 -1.77 55107.00 88888.00 2008-09-18 07:52:14.000 262 12666.25 -1.77 55106.95 88888.00 2008-09-18 07:52:14.125 262 12666.25 -1.82 55106.93 88888.00 2008-09-18 07:52:14.250 262 12666.20 -1.90 55106.95 88888.00 2008-09-18 07:52:14.375 262 12666.20 -1.90 55106.95 88888.00 2008-09-18 07:52:14.500 262 12666.27 -1.85 55106.97 88888.00 2008-09-18 07:52:14.625 262 12666.30 -1.85 55107.00 88888.00 2008-09-18 07:52:14.750 262 12666.30 -1.82 55106.97 88888.00 2008-09-18 07:52:14.875 262 12666.30 -1.88 55106.97 88888.00 2008-09-18 07:52:15.000 262 12666.45 -1.82 55107.00 88888.00 2008-09-18 07:52:15.125 262 12666.40 -1.85 55107.00 88888.00 2008-09-18 07:52:15.250 262 12666.33 -1.93 55106.97 88888.00 2008-09-18 07:52:15.375 262 12666.38 -1.93 55107.00 88888.00 2008-09-18 07:52:15.500 262 12666.50 -1.80 55107.03 88888.00 2008-09-18 07:52:15.625 262 12666.52 -1.80 55107.00 88888.00 2008-09-18 07:52:15.750 262 12666.48 -1.90 55106.97 88888.00 2008-09-18 07:52:15.875 262 12666.50 -1.93 55106.97 88888.00 2008-09-18 07:52:16.000 262 12666.55 -1.90 55107.03 88888.00 2008-09-18 07:52:16.125 262 12666.62 -1.82 55107.03 88888.00 2008-09-18 07:52:16.250 262 12666.60 -1.88 55107.00 88888.00 2008-09-18 07:52:16.375 262 12666.65 -1.80 55107.05 88888.00 2008-09-18 07:52:16.500 262 12666.67 -1.73 55107.07 88888.00 2008-09-18 07:52:16.625 262 12666.58 -1.80 55107.07 88888.00 2008-09-18 07:52:16.750 262 12666.50 -1.80 55107.10 88888.00 2008-09-18 07:52:16.875 262 12666.58 -1.82 55107.10 88888.00 2008-09-18 07:52:17.000 262 12666.62 -1.85 55107.07 88888.00 2008-09-18 07:52:17.125 262 12666.70 -1.85 55107.12 88888.00 2008-09-18 07:52:17.250 262 12666.73 -1.82 55107.15 88888.00 2008-09-18 07:52:17.375 262 12666.77 -1.80 55107.15 88888.00 2008-09-18 07:52:17.500 262 12666.67 -1.88 55107.10 88888.00 2008-09-18 07:52:17.625 262 12666.70 -1.77 55107.15 88888.00 2008-09-18 07:52:17.750 262 12666.85 -1.75 55107.15 88888.00 2008-09-18 07:52:17.875 262 12666.92 -1.77 55107.18 88888.00 2008-09-18 07:52:18.000 262 12666.95 -1.68 55107.18 88888.00 2008-09-18 07:52:18.125 262 12666.95 -1.68 55107.18 88888.00 2008-09-18 07:52:18.250 262 12666.92 -1.77 55107.18 88888.00 2008-09-18 07:52:18.375 262 12666.98 -1.75 55107.18 88888.00 2008-09-18 07:52:18.500 262 12666.98 -1.70 55107.18 88888.00 2008-09-18 07:52:18.625 262 12667.02 -1.70 55107.18 88888.00 2008-09-18 07:52:18.750 262 12667.00 -1.77 55107.18 88888.00 2008-09-18 07:52:18.875 262 12666.95 -1.82 55107.18 88888.00 2008-09-18 07:52:19.000 262 12666.92 -1.82 55107.18 88888.00 2008-09-18 07:52:19.125 262 12666.92 -1.80 55107.20 88888.00 2008-09-18 07:52:19.250 262 12666.90 -1.82 55107.20 88888.00 2008-09-18 07:52:19.375 262 12666.95 -1.80 55107.22 88888.00 2008-09-18 07:52:19.500 262 12667.08 -1.73 55107.25 88888.00 2008-09-18 07:52:19.625 262 12667.12 -1.73 55107.28 88888.00 2008-09-18 07:52:19.750 262 12667.17 -1.68 55107.32 88888.00 2008-09-18 07:52:19.875 262 12667.20 -1.73 55107.30 88888.00 2008-09-18 07:52:20.000 262 12667.20 -1.80 55107.25 88888.00 2008-09-18 07:52:20.125 262 12667.27 -1.75 55107.28 88888.00 2008-09-18 07:52:20.250 262 12667.33 -1.65 55107.35 88888.00 2008-09-18 07:52:20.375 262 12667.38 -1.68 55107.35 88888.00 2008-09-18 07:52:20.500 262 12667.35 -1.70 55107.32 88888.00 2008-09-18 07:52:20.625 262 12667.38 -1.73 55107.30 88888.00 2008-09-18 07:52:20.750 262 12667.38 -1.73 55107.28 88888.00 2008-09-18 07:52:20.875 262 12667.38 -1.68 55107.28 88888.00 2008-09-18 07:52:21.000 262 12667.35 -1.75 55107.28 88888.00 2008-09-18 07:52:21.125 262 12667.35 -1.85 55107.30 88888.00 2008-09-18 07:52:21.250 262 12667.33 -1.85 55107.32 88888.00 2008-09-18 07:52:21.375 262 12667.25 -1.82 55107.30 88888.00 2008-09-18 07:52:21.500 262 12667.30 -1.80 55107.35 88888.00 2008-09-18 07:52:21.625 262 12667.40 -1.77 55107.38 88888.00 2008-09-18 07:52:21.750 262 12667.42 -1.77 55107.35 88888.00 2008-09-18 07:52:21.875 262 12667.35 -1.75 55107.38 88888.00 2008-09-18 07:52:22.000 262 12667.40 -1.77 55107.35 88888.00 2008-09-18 07:52:22.125 262 12667.45 -1.73 55107.35 88888.00 2008-09-18 07:52:22.250 262 12667.40 -1.77 55107.35 88888.00 2008-09-18 07:52:22.375 262 12667.50 -1.77 55107.38 88888.00 2008-09-18 07:52:22.500 262 12667.58 -1.75 55107.40 88888.00 2008-09-18 07:52:22.625 262 12667.50 -1.77 55107.40 88888.00 2008-09-18 07:52:22.750 262 12667.42 -1.75 55107.43 88888.00 2008-09-18 07:52:22.875 262 12667.48 -1.77 55107.45 88888.00 2008-09-18 07:52:23.000 262 12667.50 -1.75 55107.45 88888.00 2008-09-18 07:52:23.125 262 12667.60 -1.73 55107.50 88888.00 2008-09-18 07:52:23.250 262 12667.62 -1.75 55107.53 88888.00 2008-09-18 07:52:23.375 262 12667.60 -1.77 55107.53 88888.00 2008-09-18 07:52:23.500 262 12667.62 -1.75 55107.50 88888.00 2008-09-18 07:52:23.625 262 12667.73 -1.68 55107.53 88888.00 2008-09-18 07:52:23.750 262 12667.75 -1.68 55107.55 88888.00 2008-09-18 07:52:23.875 262 12667.77 -1.70 55107.53 88888.00 2008-09-18 07:52:24.000 262 12667.77 -1.77 55107.53 88888.00 2008-09-18 07:52:24.125 262 12667.67 -1.77 55107.53 88888.00 2008-09-18 07:52:24.250 262 12667.60 -1.75 55107.55 88888.00 2008-09-18 07:52:24.375 262 12667.60 -1.77 55107.53 88888.00 2008-09-18 07:52:24.500 262 12667.73 -1.80 55107.53 88888.00 2008-09-18 07:52:24.625 262 12667.80 -1.75 55107.57 88888.00 2008-09-18 07:52:24.750 262 12667.75 -1.80 55107.57 88888.00 2008-09-18 07:52:24.875 262 12667.77 -1.75 55107.57 88888.00 2008-09-18 07:52:25.000 262 12667.80 -1.68 55107.62 88888.00 2008-09-18 07:52:25.125 262 12667.83 -1.68 55107.62 88888.00 2008-09-18 07:52:25.250 262 12667.85 -1.75 55107.65 88888.00 2008-09-18 07:52:25.375 262 12667.90 -1.73 55107.65 88888.00 2008-09-18 07:52:25.500 262 12667.90 -1.73 55107.65 88888.00 2008-09-18 07:52:25.625 262 12667.88 -1.70 55107.65 88888.00 2008-09-18 07:52:25.750 262 12667.88 -1.75 55107.62 88888.00 2008-09-18 07:52:25.875 262 12667.88 -1.80 55107.62 88888.00 2008-09-18 07:52:26.000 262 12667.83 -1.77 55107.60 88888.00 2008-09-18 07:52:26.125 262 12667.85 -1.77 55107.65 88888.00 2008-09-18 07:52:26.250 262 12667.90 -1.77 55107.68 88888.00 2008-09-18 07:52:26.375 262 12667.98 -1.75 55107.68 88888.00 2008-09-18 07:52:26.500 262 12667.98 -1.75 55107.62 88888.00 2008-09-18 07:52:26.625 262 12667.95 -1.80 55107.60 88888.00 2008-09-18 07:52:26.750 262 12667.92 -1.88 55107.65 88888.00 2008-09-18 07:52:26.875 262 12667.95 -1.82 55107.70 88888.00 2008-09-18 07:52:27.000 262 12667.90 -1.82 55107.68 88888.00 2008-09-18 07:52:27.125 262 12667.85 -1.80 55107.68 88888.00 2008-09-18 07:52:27.250 262 12667.92 -1.75 55107.70 88888.00 2008-09-18 07:52:27.375 262 12667.98 -1.75 55107.72 88888.00 2008-09-18 07:52:27.500 262 12667.98 -1.82 55107.72 88888.00 2008-09-18 07:52:27.625 262 12667.95 -1.85 55107.68 88888.00 2008-09-18 07:52:27.750 262 12667.95 -1.80 55107.68 88888.00 2008-09-18 07:52:27.875 262 12667.98 -1.75 55107.72 88888.00 2008-09-18 07:52:28.000 262 12667.95 -1.75 55107.72 88888.00 2008-09-18 07:52:28.125 262 12667.95 -1.75 55107.75 88888.00 2008-09-18 07:52:28.250 262 12667.98 -1.77 55107.75 88888.00 2008-09-18 07:52:28.375 262 12667.95 -1.80 55107.78 88888.00 2008-09-18 07:52:28.500 262 12667.98 -1.75 55107.82 88888.00 2008-09-18 07:52:28.625 262 12668.08 -1.73 55107.88 88888.00 2008-09-18 07:52:28.750 262 12668.05 -1.73 55107.90 88888.00 2008-09-18 07:52:28.875 262 12668.05 -1.70 55107.93 88888.00 2008-09-18 07:52:29.000 262 12668.02 -1.75 55107.90 88888.00 2008-09-18 07:52:29.125 262 12667.98 -1.80 55107.88 88888.00 2008-09-18 07:52:29.250 262 12667.90 -1.88 55107.88 88888.00 2008-09-18 07:52:29.375 262 12668.00 -1.82 55107.88 88888.00 2008-09-18 07:52:29.500 262 12668.05 -1.82 55107.90 88888.00 2008-09-18 07:52:29.625 262 12668.12 -1.80 55107.93 88888.00 2008-09-18 07:52:29.750 262 12668.15 -1.73 55107.93 88888.00 2008-09-18 07:52:29.875 262 12668.15 -1.70 55107.93 88888.00 2008-09-18 07:52:30.000 262 12668.08 -1.77 55107.93 88888.00 2008-09-18 07:52:30.125 262 12668.02 -1.85 55107.90 88888.00 2008-09-18 07:52:30.250 262 12668.00 -1.85 55107.90 88888.00 2008-09-18 07:52:30.375 262 12668.05 -1.77 55107.93 88888.00 2008-09-18 07:52:30.500 262 12668.15 -1.77 55107.93 88888.00 2008-09-18 07:52:30.625 262 12668.17 -1.77 55107.95 88888.00 2008-09-18 07:52:30.750 262 12668.23 -1.73 55107.97 88888.00 2008-09-18 07:52:30.875 262 12668.20 -1.77 55107.97 88888.00 2008-09-18 07:52:31.000 262 12668.15 -1.80 55107.95 88888.00 2008-09-18 07:52:31.125 262 12668.12 -1.80 55107.97 88888.00 2008-09-18 07:52:31.250 262 12668.17 -1.77 55108.00 88888.00 2008-09-18 07:52:31.375 262 12668.17 -1.77 55108.00 88888.00 2008-09-18 07:52:31.500 262 12668.20 -1.75 55108.03 88888.00 2008-09-18 07:52:31.625 262 12668.17 -1.75 55108.03 88888.00 2008-09-18 07:52:31.750 262 12668.20 -1.73 55108.03 88888.00 2008-09-18 07:52:31.875 262 12668.23 -1.70 55108.05 88888.00 2008-09-18 07:52:32.000 262 12668.23 -1.73 55108.05 88888.00 2008-09-18 07:52:32.125 262 12668.25 -1.75 55108.07 88888.00 2008-09-18 07:52:32.250 262 12668.20 -1.80 55108.07 88888.00 2008-09-18 07:52:32.375 262 12668.17 -1.82 55108.05 88888.00 2008-09-18 07:52:32.500 262 12668.20 -1.82 55108.07 88888.00 2008-09-18 07:52:32.625 262 12668.23 -1.80 55108.05 88888.00 2008-09-18 07:52:32.750 262 12668.17 -1.80 55108.05 88888.00 2008-09-18 07:52:32.875 262 12668.20 -1.75 55108.07 88888.00 2008-09-18 07:52:33.000 262 12668.30 -1.75 55108.10 88888.00 2008-09-18 07:52:33.125 262 12668.23 -1.73 55108.10 88888.00 2008-09-18 07:52:33.250 262 12668.17 -1.77 55108.07 88888.00 2008-09-18 07:52:33.375 262 12668.20 -1.73 55108.07 88888.00 2008-09-18 07:52:33.500 262 12668.25 -1.73 55108.10 88888.00 2008-09-18 07:52:33.625 262 12668.23 -1.75 55108.10 88888.00 2008-09-18 07:52:33.750 262 12668.25 -1.77 55108.10 88888.00 2008-09-18 07:52:33.875 262 12668.33 -1.75 55108.10 88888.00 2008-09-18 07:52:34.000 262 12668.35 -1.68 55108.10 88888.00 2008-09-18 07:52:34.125 262 12668.33 -1.73 55108.10 88888.00 2008-09-18 07:52:34.250 262 12668.33 -1.73 55108.15 88888.00 2008-09-18 07:52:34.375 262 12668.40 -1.73 55108.18 88888.00 2008-09-18 07:52:34.500 262 12668.42 -1.68 55108.22 88888.00 2008-09-18 07:52:34.625 262 12668.42 -1.62 55108.25 88888.00 2008-09-18 07:52:34.750 262 12668.38 -1.68 55108.25 88888.00 2008-09-18 07:52:34.875 262 12668.40 -1.73 55108.25 88888.00 2008-09-18 07:52:35.000 262 12668.42 -1.73 55108.28 88888.00 2008-09-18 07:52:35.125 262 12668.48 -1.65 55108.28 88888.00 2008-09-18 07:52:35.250 262 12668.40 -1.68 55108.22 88888.00 2008-09-18 07:52:35.375 262 12668.35 -1.68 55108.28 88888.00 2008-09-18 07:52:35.500 262 12668.35 -1.70 55108.32 88888.00 2008-09-18 07:52:35.625 262 12668.35 -1.73 55108.30 88888.00 2008-09-18 07:52:35.750 262 12668.38 -1.68 55108.32 88888.00 2008-09-18 07:52:35.875 262 12668.45 -1.62 55108.35 88888.00 2008-09-18 07:52:36.000 262 12668.48 -1.62 55108.35 88888.00 2008-09-18 07:52:36.125 262 12668.42 -1.57 55108.38 88888.00 2008-09-18 07:52:36.250 262 12668.38 -1.68 55108.38 88888.00 2008-09-18 07:52:36.375 262 12668.45 -1.65 55108.38 88888.00 2008-09-18 07:52:36.500 262 12668.52 -1.60 55108.40 88888.00 2008-09-18 07:52:36.625 262 12668.50 -1.60 55108.38 88888.00 2008-09-18 07:52:36.750 262 12668.42 -1.65 55108.35 88888.00 2008-09-18 07:52:36.875 262 12668.42 -1.68 55108.38 88888.00 2008-09-18 07:52:37.000 262 12668.50 -1.68 55108.40 88888.00 2008-09-18 07:52:37.125 262 12668.48 -1.68 55108.40 88888.00 2008-09-18 07:52:37.250 262 12668.42 -1.70 55108.38 88888.00 2008-09-18 07:52:37.375 262 12668.42 -1.68 55108.38 88888.00 2008-09-18 07:52:37.500 262 12668.35 -1.68 55108.35 88888.00 2008-09-18 07:52:37.625 262 12668.33 -1.68 55108.40 88888.00 2008-09-18 07:52:37.750 262 12668.40 -1.68 55108.40 88888.00 2008-09-18 07:52:37.875 262 12668.50 -1.68 55108.43 88888.00 2008-09-18 07:52:38.000 262 12668.48 -1.65 55108.43 88888.00 2008-09-18 07:52:38.125 262 12668.48 -1.60 55108.45 88888.00 2008-09-18 07:52:38.250 262 12668.50 -1.62 55108.47 88888.00 2008-09-18 07:52:38.375 262 12668.48 -1.68 55108.45 88888.00 2008-09-18 07:52:38.500 262 12668.42 -1.68 55108.43 88888.00 2008-09-18 07:52:38.625 262 12668.40 -1.70 55108.43 88888.00 2008-09-18 07:52:38.750 262 12668.42 -1.62 55108.43 88888.00 2008-09-18 07:52:38.875 262 12668.48 -1.55 55108.47 88888.00 2008-09-18 07:52:39.000 262 12668.55 -1.55 55108.47 88888.00 2008-09-18 07:52:39.125 262 12668.52 -1.65 55108.45 88888.00 2008-09-18 07:52:39.250 262 12668.48 -1.68 55108.53 88888.00 2008-09-18 07:52:39.375 262 12668.45 -1.70 55108.53 88888.00 2008-09-18 07:52:39.500 262 12668.42 -1.70 55108.47 88888.00 2008-09-18 07:52:39.625 262 12668.55 -1.65 55108.50 88888.00 2008-09-18 07:52:39.750 262 12668.60 -1.60 55108.53 88888.00 2008-09-18 07:52:39.875 262 12668.58 -1.60 55108.53 88888.00 2008-09-18 07:52:40.000 262 12668.50 -1.73 55108.50 88888.00 2008-09-18 07:52:40.125 262 12668.45 -1.75 55108.53 88888.00 2008-09-18 07:52:40.250 262 12668.48 -1.68 55108.60 88888.00 2008-09-18 07:52:40.375 262 12668.55 -1.57 55108.62 88888.00 2008-09-18 07:52:40.500 262 12668.58 -1.60 55108.62 88888.00 2008-09-18 07:52:40.625 262 12668.52 -1.62 55108.65 88888.00 2008-09-18 07:52:40.750 262 12668.52 -1.60 55108.62 88888.00 2008-09-18 07:52:40.875 262 12668.45 -1.60 55108.62 88888.00 2008-09-18 07:52:41.000 262 12668.40 -1.62 55108.62 88888.00 2008-09-18 07:52:41.125 262 12668.35 -1.62 55108.68 88888.00 2008-09-18 07:52:41.250 262 12668.40 -1.57 55108.72 88888.00 2008-09-18 07:52:41.375 262 12668.45 -1.55 55108.70 88888.00 2008-09-18 07:52:41.500 262 12668.48 -1.60 55108.72 88888.00 2008-09-18 07:52:41.625 262 12668.45 -1.62 55108.70 88888.00 2008-09-18 07:52:41.750 262 12668.48 -1.60 55108.72 88888.00 2008-09-18 07:52:41.875 262 12668.50 -1.55 55108.78 88888.00 2008-09-18 07:52:42.000 262 12668.45 -1.62 55108.75 88888.00 2008-09-18 07:52:42.125 262 12668.48 -1.60 55108.75 88888.00 2008-09-18 07:52:42.250 262 12668.52 -1.60 55108.75 88888.00 2008-09-18 07:52:42.375 262 12668.55 -1.52 55108.72 88888.00 2008-09-18 07:52:42.500 262 12668.50 -1.57 55108.72 88888.00 2008-09-18 07:52:42.625 262 12668.48 -1.52 55108.75 88888.00 2008-09-18 07:52:42.750 262 12668.52 -1.48 55108.80 88888.00 2008-09-18 07:52:42.875 262 12668.50 -1.55 55108.80 88888.00 2008-09-18 07:52:43.000 262 12668.42 -1.55 55108.75 88888.00 2008-09-18 07:52:43.125 262 12668.38 -1.57 55108.78 88888.00 2008-09-18 07:52:43.250 262 12668.42 -1.57 55108.78 88888.00 2008-09-18 07:52:43.375 262 12668.48 -1.55 55108.78 88888.00 2008-09-18 07:52:43.500 262 12668.50 -1.55 55108.80 88888.00 2008-09-18 07:52:43.625 262 12668.40 -1.52 55108.82 88888.00 2008-09-18 07:52:43.750 262 12668.38 -1.50 55108.85 88888.00 2008-09-18 07:52:43.875 262 12668.42 -1.52 55108.82 88888.00 2008-09-18 07:52:44.000 262 12668.45 -1.57 55108.80 88888.00 2008-09-18 07:52:44.125 262 12668.45 -1.57 55108.82 88888.00 2008-09-18 07:52:44.250 262 12668.45 -1.52 55108.85 88888.00 2008-09-18 07:52:44.375 262 12668.48 -1.52 55108.82 88888.00 2008-09-18 07:52:44.500 262 12668.35 -1.57 55108.82 88888.00 2008-09-18 07:52:44.625 262 12668.35 -1.60 55108.85 88888.00 2008-09-18 07:52:44.750 262 12668.35 -1.60 55108.82 88888.00 2008-09-18 07:52:44.875 262 12668.30 -1.60 55108.80 88888.00 2008-09-18 07:52:45.000 262 12668.38 -1.57 55108.80 88888.00 2008-09-18 07:52:45.125 262 12668.40 -1.50 55108.85 88888.00 2008-09-18 07:52:45.250 262 12668.35 -1.55 55108.85 88888.00 2008-09-18 07:52:45.375 262 12668.40 -1.62 55108.82 88888.00 2008-09-18 07:52:45.500 262 12668.42 -1.62 55108.82 88888.00 2008-09-18 07:52:45.625 262 12668.48 -1.52 55108.85 88888.00 2008-09-18 07:52:45.750 262 12668.50 -1.43 55108.88 88888.00 2008-09-18 07:52:45.875 262 12668.42 -1.43 55108.88 88888.00 2008-09-18 07:52:46.000 262 12668.40 -1.40 55108.88 88888.00 2008-09-18 07:52:46.125 262 12668.42 -1.40 55108.88 88888.00 2008-09-18 07:52:46.250 262 12668.42 -1.45 55108.90 88888.00 2008-09-18 07:52:46.375 262 12668.42 -1.48 55108.93 88888.00 2008-09-18 07:52:46.500 262 12668.42 -1.48 55108.93 88888.00 2008-09-18 07:52:46.625 262 12668.42 -1.45 55108.93 88888.00 2008-09-18 07:52:46.750 262 12668.42 -1.43 55108.93 88888.00 2008-09-18 07:52:46.875 262 12668.45 -1.40 55108.93 88888.00 2008-09-18 07:52:47.000 262 12668.48 -1.40 55108.93 88888.00 2008-09-18 07:52:47.125 262 12668.45 -1.35 55108.95 88888.00 2008-09-18 07:52:47.250 262 12668.45 -1.38 55109.00 88888.00 2008-09-18 07:52:47.375 262 12668.48 -1.38 55109.00 88888.00 2008-09-18 07:52:47.500 262 12668.48 -1.38 55108.97 88888.00 2008-09-18 07:52:47.625 262 12668.42 -1.38 55109.00 88888.00 2008-09-18 07:52:47.750 262 12668.45 -1.35 55109.00 88888.00 2008-09-18 07:52:47.875 262 12668.48 -1.35 55108.97 88888.00 2008-09-18 07:52:48.000 262 12668.55 -1.30 55109.00 88888.00 2008-09-18 07:52:48.125 262 12668.50 -1.35 55109.03 88888.00 2008-09-18 07:52:48.250 262 12668.50 -1.30 55109.03 88888.00 2008-09-18 07:52:48.375 262 12668.55 -1.27 55109.03 88888.00 2008-09-18 07:52:48.500 262 12668.55 -1.20 55109.05 88888.00 2008-09-18 07:52:48.625 262 12668.55 -1.23 55109.05 88888.00 2008-09-18 07:52:48.750 262 12668.50 -1.27 55109.00 88888.00 2008-09-18 07:52:48.875 262 12668.52 -1.27 55109.00 88888.00 2008-09-18 07:52:49.000 262 12668.50 -1.30 55109.05 88888.00 2008-09-18 07:52:49.125 262 12668.45 -1.30 55109.05 88888.00 2008-09-18 07:52:49.250 262 12668.48 -1.30 55109.07 88888.00 2008-09-18 07:52:49.375 262 12668.60 -1.25 55109.07 88888.00 2008-09-18 07:52:49.500 262 12668.58 -1.25 55109.05 88888.00 2008-09-18 07:52:49.625 262 12668.58 -1.23 55109.07 88888.00 2008-09-18 07:52:49.750 262 12668.60 -1.27 55109.07 88888.00 2008-09-18 07:52:49.875 262 12668.65 -1.20 55109.10 88888.00 2008-09-18 07:52:50.000 262 12668.67 -1.18 55109.15 88888.00 2008-09-18 07:52:50.125 262 12668.62 -1.15 55109.12 88888.00 2008-09-18 07:52:50.250 262 12668.58 -1.15 55109.12 88888.00 2008-09-18 07:52:50.375 262 12668.65 -1.12 55109.12 88888.00 2008-09-18 07:52:50.500 262 12668.67 -1.18 55109.10 88888.00 2008-09-18 07:52:50.625 262 12668.65 -1.23 55109.05 88888.00 2008-09-18 07:52:50.750 262 12668.62 -1.20 55109.05 88888.00 2008-09-18 07:52:50.875 262 12668.60 -1.20 55109.05 88888.00 2008-09-18 07:52:51.000 262 12668.60 -1.18 55109.07 88888.00 2008-09-18 07:52:51.125 262 12668.58 -1.18 55109.07 88888.00 2008-09-18 07:52:51.250 262 12668.52 -1.20 55109.05 88888.00 2008-09-18 07:52:51.375 262 12668.48 -1.23 55109.03 88888.00 2008-09-18 07:52:51.500 262 12668.50 -1.20 55109.05 88888.00 2008-09-18 07:52:51.625 262 12668.62 -1.20 55109.07 88888.00 2008-09-18 07:52:51.750 262 12668.70 -1.20 55109.07 88888.00 2008-09-18 07:52:51.875 262 12668.67 -1.20 55109.05 88888.00 2008-09-18 07:52:52.000 262 12668.65 -1.20 55109.05 88888.00 2008-09-18 07:52:52.125 262 12668.60 -1.18 55109.07 88888.00 2008-09-18 07:52:52.250 262 12668.60 -1.18 55109.12 88888.00 2008-09-18 07:52:52.375 262 12668.67 -1.10 55109.15 88888.00 2008-09-18 07:52:52.500 262 12668.67 -1.10 55109.15 88888.00 2008-09-18 07:52:52.625 262 12668.70 -1.05 55109.18 88888.00 2008-09-18 07:52:52.750 262 12668.67 -1.05 55109.18 88888.00 2008-09-18 07:52:52.875 262 12668.75 -1.02 55109.20 88888.00 2008-09-18 07:52:53.000 262 12668.73 -1.07 55109.18 88888.00 2008-09-18 07:52:53.125 262 12668.70 -1.05 55109.20 88888.00 2008-09-18 07:52:53.250 262 12668.73 -1.07 55109.20 88888.00 2008-09-18 07:52:53.375 262 12668.77 -1.07 55109.22 88888.00 2008-09-18 07:52:53.500 262 12668.77 -1.10 55109.22 88888.00 2008-09-18 07:52:53.625 262 12668.73 -1.07 55109.20 88888.00 2008-09-18 07:52:53.750 262 12668.75 -1.02 55109.22 88888.00 2008-09-18 07:52:53.875 262 12668.73 -1.02 55109.22 88888.00 2008-09-18 07:52:54.000 262 12668.73 -1.02 55109.18 88888.00 2008-09-18 07:52:54.125 262 12668.73 -1.07 55109.22 88888.00 2008-09-18 07:52:54.250 262 12668.70 -1.07 55109.25 88888.00 2008-09-18 07:52:54.375 262 12668.70 -1.07 55109.22 88888.00 2008-09-18 07:52:54.500 262 12668.70 -1.00 55109.25 88888.00 2008-09-18 07:52:54.625 262 12668.77 -1.02 55109.22 88888.00 2008-09-18 07:52:54.750 262 12668.83 -1.00 55109.22 88888.00 2008-09-18 07:52:54.875 262 12668.85 -0.93 55109.28 88888.00 2008-09-18 07:52:55.000 262 12668.80 -0.90 55109.30 88888.00 2008-09-18 07:52:55.125 262 12668.80 -0.90 55109.32 88888.00 2008-09-18 07:52:55.250 262 12668.80 -0.90 55109.35 88888.00 2008-09-18 07:52:55.375 262 12668.83 -0.90 55109.35 88888.00 2008-09-18 07:52:55.500 262 12668.83 -0.95 55109.32 88888.00 2008-09-18 07:52:55.625 262 12668.80 -0.90 55109.32 88888.00 2008-09-18 07:52:55.750 262 12668.80 -0.85 55109.35 88888.00 2008-09-18 07:52:55.875 262 12668.80 -0.88 55109.32 88888.00 2008-09-18 07:52:56.000 262 12668.75 -0.90 55109.30 88888.00 2008-09-18 07:52:56.125 262 12668.75 -0.93 55109.30 88888.00 2008-09-18 07:52:56.250 262 12668.75 -0.90 55109.30 88888.00 2008-09-18 07:52:56.375 262 12668.80 -0.88 55109.28 88888.00 2008-09-18 07:52:56.500 262 12668.83 -0.88 55109.30 88888.00 2008-09-18 07:52:56.625 262 12668.88 -0.82 55109.32 88888.00 2008-09-18 07:52:56.750 262 12668.85 -0.88 55109.30 88888.00 2008-09-18 07:52:56.875 262 12668.80 -0.88 55109.30 88888.00 2008-09-18 07:52:57.000 262 12668.88 -0.80 55109.28 88888.00 2008-09-18 07:52:57.125 262 12668.90 -0.82 55109.28 88888.00 2008-09-18 07:52:57.250 262 12668.90 -0.85 55109.28 88888.00 2008-09-18 07:52:57.375 262 12668.88 -0.85 55109.28 88888.00 2008-09-18 07:52:57.500 262 12668.83 -0.85 55109.25 88888.00 2008-09-18 07:52:57.625 262 12668.85 -0.85 55109.28 88888.00 2008-09-18 07:52:57.750 262 12668.90 -0.85 55109.30 88888.00 2008-09-18 07:52:57.875 262 12668.92 -0.80 55109.30 88888.00 2008-09-18 07:52:58.000 262 12668.88 -0.78 55109.32 88888.00 2008-09-18 07:52:58.125 262 12668.80 -0.82 55109.30 88888.00 2008-09-18 07:52:58.250 262 12668.85 -0.88 55109.28 88888.00 2008-09-18 07:52:58.375 262 12668.92 -0.85 55109.30 88888.00 2008-09-18 07:52:58.500 262 12668.95 -0.78 55109.35 88888.00 2008-09-18 07:52:58.625 262 12668.95 -0.68 55109.43 88888.00 2008-09-18 07:52:58.750 262 12668.90 -0.68 55109.40 88888.00 2008-09-18 07:52:58.875 262 12668.95 -0.72 55109.38 88888.00 2008-09-18 07:52:59.000 262 12668.92 -0.65 55109.38 88888.00 2008-09-18 07:52:59.125 262 12668.90 -0.65 55109.38 88888.00 2008-09-18 07:52:59.250 262 12668.92 -0.62 55109.43 88888.00 2008-09-18 07:52:59.375 262 12668.98 -0.62 55109.43 88888.00 2008-09-18 07:52:59.500 262 12668.92 -0.70 55109.38 88888.00 2008-09-18 07:52:59.625 262 12668.92 -0.68 55109.38 88888.00 2008-09-18 07:52:59.750 262 12669.00 -0.70 55109.38 88888.00 2008-09-18 07:52:59.875 262 12669.02 -0.65 55109.40 88888.00 2008-09-18 07:53:00.000 262 12669.00 -0.60 55109.43 88888.00 2008-09-18 07:53:00.125 262 12669.00 -0.60 55109.43 88888.00 2008-09-18 07:53:00.250 262 12669.00 -0.60 55109.45 88888.00 2008-09-18 07:53:00.375 262 12669.10 -0.55 55109.45 88888.00 2008-09-18 07:53:00.500 262 12669.08 -0.57 55109.45 88888.00 2008-09-18 07:53:00.625 262 12669.02 -0.62 55109.43 88888.00 2008-09-18 07:53:00.750 262 12669.08 -0.62 55109.45 88888.00 2008-09-18 07:53:00.875 262 12669.12 -0.55 55109.45 88888.00 2008-09-18 07:53:01.000 262 12669.17 -0.50 55109.43 88888.00 2008-09-18 07:53:01.125 262 12669.23 -0.55 55109.45 88888.00 2008-09-18 07:53:01.250 262 12669.20 -0.57 55109.43 88888.00 2008-09-18 07:53:01.375 262 12669.20 -0.53 55109.43 88888.00 2008-09-18 07:53:01.500 262 12669.23 -0.50 55109.43 88888.00 2008-09-18 07:53:01.625 262 12669.23 -0.47 55109.45 88888.00 2008-09-18 07:53:01.750 262 12669.17 -0.42 55109.47 88888.00 2008-09-18 07:53:01.875 262 12669.23 -0.38 55109.47 88888.00 2008-09-18 07:53:02.000 262 12669.20 -0.38 55109.47 88888.00 2008-09-18 07:53:02.125 262 12669.20 -0.42 55109.53 88888.00 2008-09-18 07:53:02.250 262 12669.20 -0.45 55109.53 88888.00 2008-09-18 07:53:02.375 262 12669.17 -0.42 55109.47 88888.00 2008-09-18 07:53:02.500 262 12669.10 -0.40 55109.45 88888.00 2008-09-18 07:53:02.625 262 12669.17 -0.38 55109.47 88888.00 2008-09-18 07:53:02.750 262 12669.23 -0.40 55109.47 88888.00 2008-09-18 07:53:02.875 262 12669.23 -0.42 55109.45 88888.00 2008-09-18 07:53:03.000 262 12669.17 -0.40 55109.45 88888.00 2008-09-18 07:53:03.125 262 12669.15 -0.40 55109.45 88888.00 2008-09-18 07:53:03.250 262 12669.17 -0.38 55109.47 88888.00 2008-09-18 07:53:03.375 262 12669.23 -0.33 55109.45 88888.00 2008-09-18 07:53:03.500 262 12669.15 -0.33 55109.45 88888.00 2008-09-18 07:53:03.625 262 12669.17 -0.33 55109.43 88888.00 2008-09-18 07:53:03.750 262 12669.20 -0.33 55109.43 88888.00 2008-09-18 07:53:03.875 262 12669.23 -0.30 55109.40 88888.00 2008-09-18 07:53:04.000 262 12669.23 -0.23 55109.45 88888.00 2008-09-18 07:53:04.125 262 12669.30 -0.20 55109.47 88888.00 2008-09-18 07:53:04.250 262 12669.27 -0.30 55109.45 88888.00 2008-09-18 07:53:04.375 262 12669.35 -0.28 55109.45 88888.00 2008-09-18 07:53:04.500 262 12669.40 -0.23 55109.50 88888.00 2008-09-18 07:53:04.625 262 12669.35 -0.12 55109.55 88888.00 2008-09-18 07:53:04.750 262 12669.33 -0.10 55109.53 88888.00 2008-09-18 07:53:04.875 262 12669.25 -0.12 55109.50 88888.00 2008-09-18 07:53:05.000 262 12669.20 -0.12 55109.47 88888.00 2008-09-18 07:53:05.125 262 12669.30 -0.12 55109.50 88888.00 2008-09-18 07:53:05.250 262 12669.35 -0.15 55109.55 88888.00 2008-09-18 07:53:05.375 262 12669.42 -0.05 55109.55 88888.00 2008-09-18 07:53:05.500 262 12669.40 -0.03 55109.57 88888.00 2008-09-18 07:53:05.625 262 12669.33 -0.10 55109.53 88888.00 2008-09-18 07:53:05.750 262 12669.40 -0.05 55109.57 88888.00 2008-09-18 07:53:05.875 262 12669.50 -0.05 55109.57 88888.00 2008-09-18 07:53:06.000 262 12669.45 -0.03 55109.55 88888.00 2008-09-18 07:53:06.125 262 12669.40 -0.05 55109.53 88888.00 2008-09-18 07:53:06.250 262 12669.42 -0.05 55109.53 88888.00 2008-09-18 07:53:06.375 262 12669.45 0.03 55109.53 88888.00 2008-09-18 07:53:06.500 262 12669.50 0.05 55109.55 88888.00 2008-09-18 07:53:06.625 262 12669.52 0.05 55109.55 88888.00 2008-09-18 07:53:06.750 262 12669.45 0.03 55109.53 88888.00 2008-09-18 07:53:06.875 262 12669.45 0.07 55109.53 88888.00 2008-09-18 07:53:07.000 262 12669.55 0.10 55109.53 88888.00 2008-09-18 07:53:07.125 262 12669.55 0.07 55109.57 88888.00 2008-09-18 07:53:07.250 262 12669.50 0.05 55109.57 88888.00 2008-09-18 07:53:07.375 262 12669.52 0.07 55109.57 88888.00 2008-09-18 07:53:07.500 262 12669.60 0.07 55109.57 88888.00 2008-09-18 07:53:07.625 262 12669.55 0.05 55109.55 88888.00 2008-09-18 07:53:07.750 262 12669.60 0.15 55109.57 88888.00 2008-09-18 07:53:07.875 262 12669.58 0.15 55109.60 88888.00 2008-09-18 07:53:08.000 262 12669.55 0.12 55109.57 88888.00 2008-09-18 07:53:08.125 262 12669.50 0.07 55109.57 88888.00 2008-09-18 07:53:08.250 262 12669.50 0.10 55109.55 88888.00 2008-09-18 07:53:08.375 262 12669.58 0.12 55109.57 88888.00 2008-09-18 07:53:08.500 262 12669.58 0.15 55109.57 88888.00 2008-09-18 07:53:08.625 262 12669.52 0.15 55109.57 88888.00 2008-09-18 07:53:08.750 262 12669.55 0.10 55109.55 88888.00 2008-09-18 07:53:08.875 262 12669.58 0.12 55109.55 88888.00 2008-09-18 07:53:09.000 262 12669.62 0.17 55109.53 88888.00 2008-09-18 07:53:09.125 262 12669.65 0.23 55109.53 88888.00 2008-09-18 07:53:09.250 262 12669.65 0.17 55109.55 88888.00 2008-09-18 07:53:09.375 262 12669.65 0.17 55109.53 88888.00 2008-09-18 07:53:09.500 262 12669.65 0.17 55109.55 88888.00 2008-09-18 07:53:09.625 262 12669.62 0.23 55109.55 88888.00 2008-09-18 07:53:09.750 262 12669.55 0.23 55109.53 88888.00 2008-09-18 07:53:09.875 262 12669.62 0.28 55109.55 88888.00 2008-09-18 07:53:10.000 262 12669.73 0.38 55109.57 88888.00 2008-09-18 07:53:10.125 262 12669.75 0.38 55109.55 88888.00 2008-09-18 07:53:10.250 262 12669.65 0.30 55109.55 88888.00 2008-09-18 07:53:10.375 262 12669.67 0.30 55109.55 88888.00 2008-09-18 07:53:10.500 262 12669.70 0.33 55109.57 88888.00 2008-09-18 07:53:10.625 262 12669.67 0.35 55109.57 88888.00 2008-09-18 07:53:10.750 262 12669.73 0.40 55109.60 88888.00 2008-09-18 07:53:10.875 262 12669.70 0.38 55109.60 88888.00 2008-09-18 07:53:11.000 262 12669.75 0.42 55109.62 88888.00 2008-09-18 07:53:11.125 262 12669.80 0.45 55109.62 88888.00 2008-09-18 07:53:11.250 262 12669.80 0.38 55109.60 88888.00 2008-09-18 07:53:11.375 262 12669.70 0.33 55109.60 88888.00 2008-09-18 07:53:11.500 262 12669.70 0.40 55109.62 88888.00 2008-09-18 07:53:11.625 262 12669.77 0.45 55109.65 88888.00 2008-09-18 07:53:11.750 262 12669.85 0.45 55109.62 88888.00 2008-09-18 07:53:11.875 262 12669.83 0.45 55109.60 88888.00 2008-09-18 07:53:12.000 262 12669.83 0.47 55109.62 88888.00 2008-09-18 07:53:12.125 262 12669.85 0.53 55109.65 88888.00 2008-09-18 07:53:12.250 262 12669.85 0.50 55109.68 88888.00 2008-09-18 07:53:12.375 262 12669.92 0.53 55109.68 88888.00 2008-09-18 07:53:12.500 262 12669.95 0.50 55109.68 88888.00 2008-09-18 07:53:12.625 262 12669.92 0.53 55109.65 88888.00 2008-09-18 07:53:12.750 262 12669.88 0.50 55109.65 88888.00 2008-09-18 07:53:12.875 262 12669.90 0.53 55109.68 88888.00 2008-09-18 07:53:13.000 262 12669.95 0.57 55109.65 88888.00 2008-09-18 07:53:13.125 262 12669.92 0.55 55109.65 88888.00 2008-09-18 07:53:13.250 262 12669.88 0.57 55109.62 88888.00 2008-09-18 07:53:13.375 262 12669.88 0.57 55109.65 88888.00 2008-09-18 07:53:13.500 262 12669.98 0.62 55109.70 88888.00 2008-09-18 07:53:13.625 262 12670.00 0.65 55109.72 88888.00 2008-09-18 07:53:13.750 262 12669.95 0.68 55109.72 88888.00 2008-09-18 07:53:13.875 262 12669.98 0.70 55109.72 88888.00 2008-09-18 07:53:14.000 262 12670.00 0.65 55109.70 88888.00 2008-09-18 07:53:14.125 262 12669.98 0.60 55109.70 88888.00 2008-09-18 07:53:14.250 262 12669.92 0.62 55109.70 88888.00 2008-09-18 07:53:14.375 262 12669.98 0.62 55109.72 88888.00 2008-09-18 07:53:14.500 262 12669.90 0.60 55109.70 88888.00 2008-09-18 07:53:14.625 262 12669.90 0.57 55109.68 88888.00 2008-09-18 07:53:14.750 262 12669.95 0.57 55109.65 88888.00 2008-09-18 07:53:14.875 262 12669.98 0.65 55109.68 88888.00 2008-09-18 07:53:15.000 262 12670.00 0.68 55109.65 88888.00 2008-09-18 07:53:15.125 262 12670.10 0.68 55109.68 88888.00 2008-09-18 07:53:15.250 262 12670.08 0.68 55109.68 88888.00 2008-09-18 07:53:15.375 262 12670.10 0.65 55109.62 88888.00 2008-09-18 07:53:15.500 262 12670.02 0.65 55109.62 88888.00 2008-09-18 07:53:15.625 262 12670.05 0.75 55109.68 88888.00 2008-09-18 07:53:15.750 262 12670.17 0.80 55109.70 88888.00 2008-09-18 07:53:15.875 262 12670.17 0.78 55109.65 88888.00 2008-09-18 07:53:16.000 262 12670.20 0.78 55109.65 88888.00 2008-09-18 07:53:16.125 262 12670.23 0.80 55109.68 88888.00 2008-09-18 07:53:16.250 262 12670.23 0.80 55109.70 88888.00 2008-09-18 07:53:16.375 262 12670.23 0.75 55109.68 88888.00 2008-09-18 07:53:16.500 262 12670.27 0.80 55109.70 88888.00 2008-09-18 07:53:16.625 262 12670.33 0.85 55109.72 88888.00 2008-09-18 07:53:16.750 262 12670.30 0.90 55109.72 88888.00 2008-09-18 07:53:16.875 262 12670.33 0.85 55109.72 88888.00 2008-09-18 07:53:17.000 262 12670.35 0.82 55109.75 88888.00 2008-09-18 07:53:17.125 262 12670.27 0.85 55109.78 88888.00 2008-09-18 07:53:17.250 262 12670.25 0.90 55109.78 88888.00 2008-09-18 07:53:17.375 262 12670.38 0.95 55109.78 88888.00 2008-09-18 07:53:17.500 262 12670.42 0.95 55109.80 88888.00 2008-09-18 07:53:17.625 262 12670.40 1.00 55109.85 88888.00 2008-09-18 07:53:17.750 262 12670.38 1.02 55109.88 88888.00 2008-09-18 07:53:17.875 262 12670.40 1.02 55109.85 88888.00 2008-09-18 07:53:18.000 262 12670.38 1.02 55109.80 88888.00 2008-09-18 07:53:18.125 262 12670.40 1.00 55109.78 88888.00 2008-09-18 07:53:18.250 262 12670.45 1.05 55109.78 88888.00 2008-09-18 07:53:18.375 262 12670.50 1.07 55109.80 88888.00 2008-09-18 07:53:18.500 262 12670.48 1.02 55109.80 88888.00 2008-09-18 07:53:18.625 262 12670.48 1.05 55109.82 88888.00 2008-09-18 07:53:18.750 262 12670.52 1.10 55109.80 88888.00 2008-09-18 07:53:18.875 262 12670.52 1.10 55109.82 88888.00 2008-09-18 07:53:19.000 262 12670.58 1.15 55109.88 88888.00 2008-09-18 07:53:19.125 262 12670.55 1.12 55109.85 88888.00 2008-09-18 07:53:19.250 262 12670.50 1.07 55109.85 88888.00 2008-09-18 07:53:19.375 262 12670.55 1.07 55109.85 88888.00 2008-09-18 07:53:19.500 262 12670.52 1.07 55109.82 88888.00 2008-09-18 07:53:19.625 262 12670.62 1.12 55109.82 88888.00 2008-09-18 07:53:19.750 262 12670.62 1.18 55109.82 88888.00 2008-09-18 07:53:19.875 262 12670.65 1.20 55109.88 88888.00 2008-09-18 07:53:20.000 262 12670.67 1.23 55109.88 88888.00 2008-09-18 07:53:20.125 262 12670.77 1.23 55109.88 88888.00 2008-09-18 07:53:20.250 262 12670.70 1.23 55109.88 88888.00 2008-09-18 07:53:20.375 262 12670.70 1.27 55109.90 88888.00 2008-09-18 07:53:20.500 262 12670.73 1.23 55109.88 88888.00 2008-09-18 07:53:20.625 262 12670.77 1.18 55109.85 88888.00 2008-09-18 07:53:20.750 262 12670.80 1.20 55109.85 88888.00 2008-09-18 07:53:20.875 262 12670.83 1.25 55109.85 88888.00 2008-09-18 07:53:21.000 262 12670.77 1.23 55109.82 88888.00 2008-09-18 07:53:21.125 262 12670.80 1.25 55109.88 88888.00 2008-09-18 07:53:21.250 262 12670.80 1.27 55109.85 88888.00 2008-09-18 07:53:21.375 262 12670.77 1.32 55109.82 88888.00 2008-09-18 07:53:21.500 262 12670.77 1.27 55109.82 88888.00 2008-09-18 07:53:21.625 262 12670.85 1.27 55109.85 88888.00 2008-09-18 07:53:21.750 262 12670.95 1.35 55109.85 88888.00 2008-09-18 07:53:21.875 262 12671.05 1.40 55109.85 88888.00 2008-09-18 07:53:22.000 262 12671.00 1.38 55109.85 88888.00 2008-09-18 07:53:22.125 262 12670.98 1.38 55109.85 88888.00 2008-09-18 07:53:22.250 262 12671.00 1.35 55109.88 88888.00 2008-09-18 07:53:22.375 262 12671.05 1.43 55109.88 88888.00 2008-09-18 07:53:22.500 262 12671.08 1.48 55109.93 88888.00 2008-09-18 07:53:22.625 262 12671.05 1.45 55109.93 88888.00 2008-09-18 07:53:22.750 262 12671.00 1.40 55109.90 88888.00 2008-09-18 07:53:22.875 262 12671.05 1.43 55109.90 88888.00 2008-09-18 07:53:23.000 262 12671.15 1.48 55109.88 88888.00 2008-09-18 07:53:23.125 262 12671.15 1.52 55109.93 88888.00 2008-09-18 07:53:23.250 262 12671.17 1.48 55109.90 88888.00 2008-09-18 07:53:23.375 262 12671.25 1.48 55109.93 88888.00 2008-09-18 07:53:23.500 262 12671.30 1.50 55109.93 88888.00 2008-09-18 07:53:23.625 262 12671.33 1.57 55109.93 88888.00 2008-09-18 07:53:23.750 262 12671.27 1.65 55109.95 88888.00 2008-09-18 07:53:23.875 262 12671.25 1.60 55109.95 88888.00 2008-09-18 07:53:24.000 262 12671.20 1.50 55109.93 88888.00 2008-09-18 07:53:24.125 262 12671.25 1.57 55109.93 88888.00 2008-09-18 07:53:24.250 262 12671.25 1.62 55109.95 88888.00 2008-09-18 07:53:24.375 262 12671.25 1.62 55109.97 88888.00 2008-09-18 07:53:24.500 262 12671.20 1.62 55109.93 88888.00 2008-09-18 07:53:24.625 262 12671.23 1.65 55109.97 88888.00 2008-09-18 07:53:24.750 262 12671.27 1.65 55109.97 88888.00 2008-09-18 07:53:24.875 262 12671.25 1.70 55110.00 88888.00 2008-09-18 07:53:25.000 262 12671.27 1.65 55109.97 88888.00 2008-09-18 07:53:25.125 262 12671.27 1.60 55110.00 88888.00 2008-09-18 07:53:25.250 262 12671.30 1.60 55110.03 88888.00 2008-09-18 07:53:25.375 262 12671.35 1.68 55110.00 88888.00 2008-09-18 07:53:25.500 262 12671.33 1.68 55109.97 88888.00 2008-09-18 07:53:25.625 262 12671.33 1.73 55109.97 88888.00 2008-09-18 07:53:25.750 262 12671.35 1.70 55110.00 88888.00 2008-09-18 07:53:25.875 262 12671.30 1.73 55110.00 88888.00 2008-09-18 07:53:26.000 262 12671.33 1.73 55110.00 88888.00 2008-09-18 07:53:26.125 262 12671.38 1.75 55110.03 88888.00 2008-09-18 07:53:26.250 262 12671.45 1.77 55110.03 88888.00 2008-09-18 07:53:26.375 262 12671.45 1.77 55110.00 88888.00 2008-09-18 07:53:26.500 262 12671.45 1.75 55110.00 88888.00 2008-09-18 07:53:26.625 262 12671.45 1.75 55110.00 88888.00 2008-09-18 07:53:26.750 262 12671.45 1.75 55110.00 88888.00 2008-09-18 07:53:26.875 262 12671.42 1.77 55109.97 88888.00 2008-09-18 07:53:27.000 262 12671.40 1.77 55109.95 88888.00 2008-09-18 07:53:27.125 262 12671.42 1.73 55110.00 88888.00 2008-09-18 07:53:27.250 262 12671.45 1.80 55110.00 88888.00 2008-09-18 07:53:27.375 262 12671.58 1.85 55109.97 88888.00 2008-09-18 07:53:27.500 262 12671.62 1.82 55110.00 88888.00 2008-09-18 07:53:27.625 262 12671.58 1.80 55110.00 88888.00 2008-09-18 07:53:27.750 262 12671.55 1.80 55110.00 88888.00 2008-09-18 07:53:27.875 262 12671.62 1.88 55110.03 88888.00 2008-09-18 07:53:28.000 262 12671.67 1.85 55110.03 88888.00 2008-09-18 07:53:28.125 262 12671.75 1.85 55110.03 88888.00 2008-09-18 07:53:28.250 262 12671.70 1.85 55110.03 88888.00 2008-09-18 07:53:28.375 262 12671.67 1.88 55110.03 88888.00 2008-09-18 07:53:28.500 262 12671.62 1.88 55110.10 88888.00 2008-09-18 07:53:28.625 262 12671.67 1.95 55110.15 88888.00 2008-09-18 07:53:28.750 262 12671.70 1.95 55110.12 88888.00 2008-09-18 07:53:28.875 262 12671.67 1.93 55110.07 88888.00 2008-09-18 07:53:29.000 262 12671.73 1.95 55110.07 88888.00 2008-09-18 07:53:29.125 262 12671.73 1.95 55110.12 88888.00 2008-09-18 07:53:29.250 262 12671.73 2.00 55110.15 88888.00 2008-09-18 07:53:29.375 262 12671.88 2.10 55110.15 88888.00 2008-09-18 07:53:29.500 262 12671.90 2.05 55110.15 88888.00 2008-09-18 07:53:29.625 262 12671.88 2.02 55110.15 88888.00 2008-09-18 07:53:29.750 262 12671.83 1.98 55110.15 88888.00 2008-09-18 07:53:29.875 262 12671.80 1.98 55110.15 88888.00 2008-09-18 07:53:30.000 262 12671.85 2.05 55110.18 88888.00 2008-09-18 07:53:30.125 262 12671.90 2.02 55110.18 88888.00 2008-09-18 07:53:30.250 262 12671.85 1.98 55110.18 88888.00 2008-09-18 07:53:30.375 262 12671.85 2.00 55110.15 88888.00 2008-09-18 07:53:30.500 262 12671.88 2.05 55110.12 88888.00 2008-09-18 07:53:30.625 262 12671.88 2.08 55110.12 88888.00 2008-09-18 07:53:30.750 262 12671.88 2.10 55110.18 88888.00 2008-09-18 07:53:30.875 262 12671.95 2.08 55110.20 88888.00 2008-09-18 07:53:31.000 262 12671.98 2.05 55110.18 88888.00 2008-09-18 07:53:31.125 262 12671.98 2.05 55110.20 88888.00 2008-09-18 07:53:31.250 262 12671.95 2.10 55110.25 88888.00 2008-09-18 07:53:31.375 262 12671.98 2.12 55110.28 88888.00 2008-09-18 07:53:31.500 262 12671.95 2.12 55110.28 88888.00 2008-09-18 07:53:31.625 262 12671.92 2.08 55110.22 88888.00 2008-09-18 07:53:31.750 262 12671.95 2.12 55110.25 88888.00 2008-09-18 07:53:31.875 262 12671.98 2.17 55110.28 88888.00 2008-09-18 07:53:32.000 262 12672.02 2.17 55110.30 88888.00 2008-09-18 07:53:32.125 262 12672.12 2.17 55110.30 88888.00 2008-09-18 07:53:32.250 262 12672.10 2.15 55110.28 88888.00 2008-09-18 07:53:32.375 262 12672.15 2.23 55110.28 88888.00 2008-09-18 07:53:32.500 262 12672.15 2.20 55110.28 88888.00 2008-09-18 07:53:32.625 262 12672.12 2.20 55110.25 88888.00 2008-09-18 07:53:32.750 262 12672.15 2.17 55110.25 88888.00 2008-09-18 07:53:32.875 262 12672.25 2.23 55110.30 88888.00 2008-09-18 07:53:33.000 262 12672.27 2.23 55110.28 88888.00 2008-09-18 07:53:33.125 262 12672.17 2.12 55110.25 88888.00 2008-09-18 07:53:33.250 262 12672.17 2.15 55110.28 88888.00 2008-09-18 07:53:33.375 262 12672.23 2.20 55110.28 88888.00 2008-09-18 07:53:33.500 262 12672.17 2.25 55110.30 88888.00 2008-09-18 07:53:33.625 262 12672.15 2.20 55110.28 88888.00 2008-09-18 07:53:33.750 262 12672.23 2.27 55110.30 88888.00 2008-09-18 07:53:33.875 262 12672.23 2.27 55110.28 88888.00 2008-09-18 07:53:34.000 262 12672.17 2.27 55110.28 88888.00 2008-09-18 07:53:34.125 262 12672.20 2.27 55110.30 88888.00 2008-09-18 07:53:34.250 262 12672.20 2.23 55110.32 88888.00 2008-09-18 07:53:34.375 262 12672.25 2.23 55110.35 88888.00 2008-09-18 07:53:34.500 262 12672.25 2.33 55110.35 88888.00 2008-09-18 07:53:34.625 262 12672.27 2.38 55110.40 88888.00 2008-09-18 07:53:34.750 262 12672.30 2.35 55110.38 88888.00 2008-09-18 07:53:34.875 262 12672.27 2.33 55110.38 88888.00 2008-09-18 07:53:35.000 262 12672.38 2.35 55110.38 88888.00 2008-09-18 07:53:35.125 262 12672.48 2.38 55110.40 88888.00 2008-09-18 07:53:35.250 262 12672.40 2.33 55110.40 88888.00 2008-09-18 07:53:35.375 262 12672.38 2.35 55110.43 88888.00 2008-09-18 07:53:35.500 262 12672.50 2.38 55110.43 88888.00 2008-09-18 07:53:35.625 262 12672.55 2.38 55110.45 88888.00 2008-09-18 07:53:35.750 262 12672.50 2.38 55110.47 88888.00 2008-09-18 07:53:35.875 262 12672.45 2.35 55110.45 88888.00 2008-09-18 07:53:36.000 262 12672.48 2.35 55110.43 88888.00 2008-09-18 07:53:36.125 262 12672.48 2.38 55110.45 88888.00 2008-09-18 07:53:36.250 262 12672.50 2.42 55110.47 88888.00 2008-09-18 07:53:36.375 262 12672.48 2.42 55110.47 88888.00 2008-09-18 07:53:36.500 262 12672.38 2.38 55110.43 88888.00 2008-09-18 07:53:36.625 262 12672.42 2.40 55110.45 88888.00 2008-09-18 07:53:36.750 262 12672.52 2.50 55110.47 88888.00 2008-09-18 07:53:36.875 262 12672.50 2.50 55110.50 88888.00 2008-09-18 07:53:37.000 262 12672.55 2.45 55110.47 88888.00 2008-09-18 07:53:37.125 262 12672.52 2.45 55110.50 88888.00 2008-09-18 07:53:37.250 262 12672.55 2.50 55110.50 88888.00 2008-09-18 07:53:37.375 262 12672.62 2.48 55110.45 88888.00 2008-09-18 07:53:37.500 262 12672.58 2.48 55110.50 88888.00 2008-09-18 07:53:37.625 262 12672.55 2.45 55110.53 88888.00 2008-09-18 07:53:37.750 262 12672.58 2.48 55110.53 88888.00 2008-09-18 07:53:37.875 262 12672.62 2.52 55110.53 88888.00 2008-09-18 07:53:38.000 262 12672.67 2.58 55110.53 88888.00 2008-09-18 07:53:38.125 262 12672.77 2.58 55110.53 88888.00 2008-09-18 07:53:38.250 262 12672.77 2.50 55110.53 88888.00 2008-09-18 07:53:38.375 262 12672.73 2.52 55110.53 88888.00 2008-09-18 07:53:38.500 262 12672.67 2.48 55110.50 88888.00 2008-09-18 07:53:38.625 262 12672.62 2.42 55110.50 88888.00 2008-09-18 07:53:38.750 262 12672.62 2.52 55110.53 88888.00 2008-09-18 07:53:38.875 262 12672.73 2.60 55110.57 88888.00 2008-09-18 07:53:39.000 262 12672.73 2.58 55110.55 88888.00 2008-09-18 07:53:39.125 262 12672.67 2.50 55110.50 88888.00 2008-09-18 07:53:39.250 262 12672.60 2.58 55110.55 88888.00 2008-09-18 07:53:39.375 262 12672.62 2.55 55110.55 88888.00 2008-09-18 07:53:39.500 262 12672.67 2.55 55110.55 88888.00 2008-09-18 07:53:39.625 262 12672.75 2.60 55110.57 88888.00 2008-09-18 07:53:39.750 262 12672.77 2.65 55110.57 88888.00 2008-09-18 07:53:39.875 262 12672.77 2.65 55110.55 88888.00 2008-09-18 07:53:40.000 262 12672.77 2.65 55110.55 88888.00 2008-09-18 07:53:40.125 262 12672.75 2.60 55110.55 88888.00 2008-09-18 07:53:40.250 262 12672.77 2.62 55110.57 88888.00 2008-09-18 07:53:40.375 262 12672.85 2.73 55110.60 88888.00 2008-09-18 07:53:40.500 262 12672.88 2.80 55110.62 88888.00 2008-09-18 07:53:40.625 262 12672.83 2.75 55110.62 88888.00 2008-09-18 07:53:40.750 262 12672.83 2.75 55110.65 88888.00 2008-09-18 07:53:40.875 262 12672.83 2.80 55110.68 88888.00 2008-09-18 07:53:41.000 262 12672.88 2.77 55110.70 88888.00 2008-09-18 07:53:41.125 262 12672.90 2.83 55110.72 88888.00 2008-09-18 07:53:41.250 262 12672.95 2.83 55110.72 88888.00 2008-09-18 07:53:41.375 262 12672.95 2.77 55110.70 88888.00 2008-09-18 07:53:41.500 262 12672.90 2.77 55110.68 88888.00 2008-09-18 07:53:41.625 262 12672.88 2.77 55110.68 88888.00 2008-09-18 07:53:41.750 262 12672.92 2.77 55110.68 88888.00 2008-09-18 07:53:41.875 262 12672.95 2.83 55110.70 88888.00 2008-09-18 07:53:42.000 262 12672.98 2.90 55110.75 88888.00 2008-09-18 07:53:42.125 262 12672.98 2.85 55110.75 88888.00 2008-09-18 07:53:42.250 262 12672.92 2.80 55110.72 88888.00 2008-09-18 07:53:42.375 262 12672.95 2.88 55110.70 88888.00 2008-09-18 07:53:42.500 262 12672.95 2.85 55110.72 88888.00 2008-09-18 07:53:42.625 262 12672.98 2.85 55110.72 88888.00 2008-09-18 07:53:42.750 262 12672.98 2.88 55110.75 88888.00 2008-09-18 07:53:42.875 262 12672.95 2.92 55110.75 88888.00 2008-09-18 07:53:43.000 262 12672.98 2.98 55110.75 88888.00 2008-09-18 07:53:43.125 262 12673.00 2.95 55110.78 88888.00 2008-09-18 07:53:43.250 262 12673.02 2.92 55110.78 88888.00 2008-09-18 07:53:43.375 262 12673.02 2.92 55110.78 88888.00 2008-09-18 07:53:43.500 262 12672.98 2.90 55110.78 88888.00 2008-09-18 07:53:43.625 262 12672.95 2.90 55110.72 88888.00 2008-09-18 07:53:43.750 262 12672.92 2.92 55110.72 88888.00 2008-09-18 07:53:43.875 262 12673.00 3.00 55110.78 88888.00 2008-09-18 07:53:44.000 262 12673.08 2.95 55110.80 88888.00 2008-09-18 07:53:44.125 262 12673.10 2.92 55110.82 88888.00 2008-09-18 07:53:44.250 262 12673.12 3.05 55110.85 88888.00 2008-09-18 07:53:44.375 262 12673.12 3.05 55110.82 88888.00 2008-09-18 07:53:44.500 262 12673.12 3.00 55110.80 88888.00 2008-09-18 07:53:44.625 262 12673.10 2.98 55110.78 88888.00 2008-09-18 07:53:44.750 262 12673.12 3.00 55110.80 88888.00 2008-09-18 07:53:44.875 262 12673.17 2.98 55110.78 88888.00 2008-09-18 07:53:45.000 262 12673.17 2.92 55110.80 88888.00 2008-09-18 07:53:45.125 262 12673.15 2.95 55110.82 88888.00 2008-09-18 07:53:45.250 262 12673.17 3.00 55110.82 88888.00 2008-09-18 07:53:45.375 262 12673.20 3.00 55110.85 88888.00 2008-09-18 07:53:45.500 262 12673.23 3.00 55110.82 88888.00 2008-09-18 07:53:45.625 262 12673.25 3.02 55110.85 88888.00 2008-09-18 07:53:45.750 262 12673.30 2.98 55110.85 88888.00 2008-09-18 07:53:45.875 262 12673.27 3.00 55110.85 88888.00 2008-09-18 07:53:46.000 262 12673.30 3.02 55110.85 88888.00 2008-09-18 07:53:46.125 262 12673.35 3.08 55110.88 88888.00 2008-09-18 07:53:46.250 262 12673.33 3.05 55110.85 88888.00 2008-09-18 07:53:46.375 262 12673.35 3.05 55110.85 88888.00 2008-09-18 07:53:46.500 262 12673.38 3.08 55110.90 88888.00 2008-09-18 07:53:46.625 262 12673.38 3.12 55110.95 88888.00 2008-09-18 07:53:46.750 262 12673.33 3.12 55110.97 88888.00 2008-09-18 07:53:46.875 262 12673.33 3.12 55110.93 88888.00 2008-09-18 07:53:47.000 262 12673.30 3.12 55110.95 88888.00 2008-09-18 07:53:47.125 262 12673.35 3.15 55110.97 88888.00 2008-09-18 07:53:47.250 262 12673.42 3.20 55111.00 88888.00 2008-09-18 07:53:47.375 262 12673.42 3.17 55111.00 88888.00 2008-09-18 07:53:47.500 262 12673.35 3.12 55110.97 88888.00 2008-09-18 07:53:47.625 262 12673.27 3.08 55110.97 88888.00 2008-09-18 07:53:47.750 262 12673.40 3.10 55111.00 88888.00 2008-09-18 07:53:47.875 262 12673.52 3.17 55111.03 88888.00 2008-09-18 07:53:48.000 262 12673.50 3.17 55111.03 88888.00 2008-09-18 07:53:48.125 262 12673.52 3.15 55111.05 88888.00 2008-09-18 07:53:48.250 262 12673.52 3.12 55111.00 88888.00 2008-09-18 07:53:48.375 262 12673.50 3.12 55111.03 88888.00 2008-09-18 07:53:48.500 262 12673.50 3.15 55111.05 88888.00 2008-09-18 07:53:48.625 262 12673.55 3.17 55111.05 88888.00 2008-09-18 07:53:48.750 262 12673.58 3.17 55111.07 88888.00 2008-09-18 07:53:48.875 262 12673.52 3.17 55111.05 88888.00 2008-09-18 07:53:49.000 262 12673.55 3.20 55111.05 88888.00 2008-09-18 07:53:49.125 262 12673.60 3.23 55111.07 88888.00 2008-09-18 07:53:49.250 262 12673.62 3.27 55111.12 88888.00 2008-09-18 07:53:49.375 262 12673.67 3.27 55111.15 88888.00 2008-09-18 07:53:49.500 262 12673.70 3.27 55111.15 88888.00 2008-09-18 07:53:49.625 262 12673.65 3.23 55111.15 88888.00 2008-09-18 07:53:49.750 262 12673.62 3.17 55111.10 88888.00 2008-09-18 07:53:49.875 262 12673.65 3.25 55111.12 88888.00 2008-09-18 07:53:50.000 262 12673.70 3.27 55111.15 88888.00 2008-09-18 07:53:50.125 262 12673.77 3.35 55111.18 88888.00 2008-09-18 07:53:50.250 262 12673.70 3.30 55111.12 88888.00 2008-09-18 07:53:50.375 262 12673.67 3.25 55111.10 88888.00 2008-09-18 07:53:50.500 262 12673.65 3.20 55111.10 88888.00 2008-09-18 07:53:50.625 262 12673.67 3.27 55111.12 88888.00 2008-09-18 07:53:50.750 262 12673.73 3.27 55111.12 88888.00 2008-09-18 07:53:50.875 262 12673.70 3.27 55111.15 88888.00 2008-09-18 07:53:51.000 262 12673.75 3.27 55111.15 88888.00 2008-09-18 07:53:51.125 262 12673.83 3.25 55111.15 88888.00 2008-09-18 07:53:51.250 262 12673.83 3.30 55111.15 88888.00 2008-09-18 07:53:51.375 262 12673.85 3.38 55111.18 88888.00 2008-09-18 07:53:51.500 262 12673.90 3.42 55111.18 88888.00 2008-09-18 07:53:51.625 262 12673.85 3.33 55111.18 88888.00 2008-09-18 07:53:51.750 262 12673.83 3.27 55111.15 88888.00 2008-09-18 07:53:51.875 262 12673.95 3.30 55111.15 88888.00 2008-09-18 07:53:52.000 262 12674.00 3.35 55111.15 88888.00 2008-09-18 07:53:52.125 262 12673.98 3.35 55111.18 88888.00 2008-09-18 07:53:52.250 262 12673.92 3.38 55111.20 88888.00 2008-09-18 07:53:52.375 262 12673.90 3.40 55111.20 88888.00 2008-09-18 07:53:52.500 262 12673.95 3.38 55111.22 88888.00 2008-09-18 07:53:52.625 262 12674.02 3.35 55111.20 88888.00 2008-09-18 07:53:52.750 262 12674.10 3.42 55111.22 88888.00 2008-09-18 07:53:52.875 262 12674.10 3.50 55111.30 88888.00 2008-09-18 07:53:53.000 262 12674.10 3.42 55111.30 88888.00 2008-09-18 07:53:53.125 262 12674.08 3.42 55111.30 88888.00 2008-09-18 07:53:53.250 262 12674.02 3.38 55111.32 88888.00 2008-09-18 07:53:53.375 262 12674.10 3.42 55111.35 88888.00 2008-09-18 07:53:53.500 262 12674.15 3.45 55111.38 88888.00 2008-09-18 07:53:53.625 262 12674.17 3.42 55111.38 88888.00 2008-09-18 07:53:53.750 262 12674.17 3.45 55111.38 88888.00 2008-09-18 07:53:53.875 262 12674.20 3.48 55111.35 88888.00 2008-09-18 07:53:54.000 262 12674.20 3.45 55111.35 88888.00 2008-09-18 07:53:54.125 262 12674.23 3.38 55111.38 88888.00 2008-09-18 07:53:54.250 262 12674.15 3.42 55111.43 88888.00 2008-09-18 07:53:54.375 262 12674.20 3.42 55111.43 88888.00 2008-09-18 07:53:54.500 262 12674.25 3.42 55111.40 88888.00 2008-09-18 07:53:54.625 262 12674.30 3.42 55111.40 88888.00 2008-09-18 07:53:54.750 262 12674.35 3.50 55111.47 88888.00 2008-09-18 07:53:54.875 262 12674.38 3.48 55111.47 88888.00 2008-09-18 07:53:55.000 262 12674.38 3.48 55111.47 88888.00 2008-09-18 07:53:55.125 262 12674.40 3.45 55111.50 88888.00 2008-09-18 07:53:55.250 262 12674.42 3.48 55111.47 88888.00 2008-09-18 07:53:55.375 262 12674.45 3.50 55111.50 88888.00 2008-09-18 07:53:55.500 262 12674.45 3.45 55111.47 88888.00 2008-09-18 07:53:55.625 262 12674.40 3.45 55111.47 88888.00 2008-09-18 07:53:55.750 262 12674.38 3.45 55111.47 88888.00 2008-09-18 07:53:55.875 262 12674.35 3.40 55111.50 88888.00 2008-09-18 07:53:56.000 262 12674.40 3.45 55111.50 88888.00 2008-09-18 07:53:56.125 262 12674.45 3.48 55111.55 88888.00 2008-09-18 07:53:56.250 262 12674.42 3.50 55111.55 88888.00 2008-09-18 07:53:56.375 262 12674.55 3.50 55111.55 88888.00 2008-09-18 07:53:56.500 262 12674.60 3.42 55111.50 88888.00 2008-09-18 07:53:56.625 262 12674.60 3.40 55111.50 88888.00 2008-09-18 07:53:56.750 262 12674.52 3.38 55111.53 88888.00 2008-09-18 07:53:56.875 262 12674.50 3.35 55111.53 88888.00 2008-09-18 07:53:57.000 262 12674.48 3.38 55111.55 88888.00 2008-09-18 07:53:57.125 262 12674.50 3.42 55111.55 88888.00 2008-09-18 07:53:57.250 262 12674.55 3.42 55111.57 88888.00 2008-09-18 07:53:57.375 262 12674.58 3.38 55111.57 88888.00 2008-09-18 07:53:57.500 262 12674.60 3.38 55111.60 88888.00 2008-09-18 07:53:57.625 262 12674.67 3.50 55111.62 88888.00 2008-09-18 07:53:57.750 262 12674.60 3.45 55111.62 88888.00 2008-09-18 07:53:57.875 262 12674.62 3.42 55111.62 88888.00 2008-09-18 07:53:58.000 262 12674.65 3.48 55111.65 88888.00 2008-09-18 07:53:58.125 262 12674.70 3.45 55111.65 88888.00 2008-09-18 07:53:58.250 262 12674.67 3.38 55111.68 88888.00 2008-09-18 07:53:58.375 262 12674.73 3.45 55111.68 88888.00 2008-09-18 07:53:58.500 262 12674.73 3.48 55111.70 88888.00 2008-09-18 07:53:58.625 262 12674.73 3.48 55111.72 88888.00 2008-09-18 07:53:58.750 262 12674.70 3.48 55111.75 88888.00 2008-09-18 07:53:58.875 262 12674.83 3.52 55111.78 88888.00 2008-09-18 07:53:59.000 262 12674.85 3.52 55111.78 88888.00 2008-09-18 07:53:59.125 262 12674.83 3.48 55111.80 88888.00 2008-09-18 07:53:59.250 262 12674.83 3.42 55111.78 88888.00 2008-09-18 07:53:59.375 262 12674.85 3.48 55111.80 88888.00 2008-09-18 07:53:59.500 262 12674.88 3.52 55111.82 88888.00 2008-09-18 07:53:59.625 262 12674.88 3.50 55111.80 88888.00 2008-09-18 07:53:59.750 262 12674.88 3.48 55111.82 88888.00 2008-09-18 07:53:59.875 262 12674.85 3.42 55111.82 88888.00 2008-09-18 07:54:00.000 262 12674.77 3.40 55111.80 88888.00 2008-09-18 07:54:00.125 262 12674.83 3.50 55111.85 88888.00 2008-09-18 07:54:00.250 262 12674.88 3.52 55111.88 88888.00 2008-09-18 07:54:00.375 262 12674.90 3.50 55111.85 88888.00 2008-09-18 07:54:00.500 262 12674.90 3.45 55111.85 88888.00 2008-09-18 07:54:00.625 262 12674.88 3.45 55111.85 88888.00 2008-09-18 07:54:00.750 262 12674.90 3.40 55111.85 88888.00 2008-09-18 07:54:00.875 262 12674.92 3.40 55111.90 88888.00 2008-09-18 07:54:01.000 262 12674.95 3.48 55111.88 88888.00 2008-09-18 07:54:01.125 262 12674.92 3.48 55111.93 88888.00 2008-09-18 07:54:01.250 262 12674.90 3.42 55111.93 88888.00 2008-09-18 07:54:01.375 262 12675.00 3.45 55111.95 88888.00 2008-09-18 07:54:01.500 262 12675.02 3.45 55111.97 88888.00 2008-09-18 07:54:01.625 262 12674.95 3.40 55111.95 88888.00 2008-09-18 07:54:01.750 262 12674.95 3.45 55111.97 88888.00 2008-09-18 07:54:01.875 262 12675.02 3.50 55112.00 88888.00 2008-09-18 07:54:02.000 262 12675.12 3.50 55111.95 88888.00 2008-09-18 07:54:02.125 262 12675.15 3.42 55111.90 88888.00 2008-09-18 07:54:02.250 262 12675.17 3.40 55111.93 88888.00 2008-09-18 07:54:02.375 262 12675.20 3.42 55111.93 88888.00 2008-09-18 07:54:02.500 262 12675.15 3.38 55111.93 88888.00 2008-09-18 07:54:02.625 262 12675.12 3.35 55111.93 88888.00 2008-09-18 07:54:02.750 262 12675.08 3.35 55111.93 88888.00 2008-09-18 07:54:02.875 262 12675.08 3.35 55111.93 88888.00 2008-09-18 07:54:03.000 262 12675.15 3.35 55111.90 88888.00 2008-09-18 07:54:03.125 262 12675.25 3.35 55111.93 88888.00 2008-09-18 07:54:03.250 262 12675.25 3.38 55111.95 88888.00 2008-09-18 07:54:03.375 262 12675.23 3.35 55111.93 88888.00 2008-09-18 07:54:03.500 262 12675.23 3.30 55111.93 88888.00 2008-09-18 07:54:03.625 262 12675.30 3.33 55111.93 88888.00 2008-09-18 07:54:03.750 262 12675.30 3.38 55111.95 88888.00 2008-09-18 07:54:03.875 262 12675.27 3.38 55111.97 88888.00 2008-09-18 07:54:04.000 262 12675.33 3.33 55111.95 88888.00 2008-09-18 07:54:04.125 262 12675.40 3.35 55112.03 88888.00 2008-09-18 07:54:04.250 262 12675.45 3.45 55112.05 88888.00 2008-09-18 07:54:04.375 262 12675.48 3.50 55112.07 88888.00 2008-09-18 07:54:04.500 262 12675.50 3.48 55112.07 88888.00 2008-09-18 07:54:04.625 262 12675.50 3.42 55112.07 88888.00 2008-09-18 07:54:04.750 262 12675.50 3.40 55112.10 88888.00 2008-09-18 07:54:04.875 262 12675.45 3.42 55112.15 88888.00 2008-09-18 07:54:05.000 262 12675.40 3.35 55112.12 88888.00 2008-09-18 07:54:05.125 262 12675.35 3.33 55112.12 88888.00 2008-09-18 07:54:05.250 262 12675.38 3.33 55112.20 88888.00 2008-09-18 07:54:05.375 262 12675.45 3.40 55112.20 88888.00 2008-09-18 07:54:05.500 262 12675.42 3.38 55112.18 88888.00 2008-09-18 07:54:05.625 262 12675.48 3.30 55112.15 88888.00 2008-09-18 07:54:05.750 262 12675.55 3.27 55112.15 88888.00 2008-09-18 07:54:05.875 262 12675.55 3.35 55112.20 88888.00 2008-09-18 07:54:06.000 262 12675.52 3.30 55112.22 88888.00 2008-09-18 07:54:06.125 262 12675.52 3.30 55112.20 88888.00 2008-09-18 07:54:06.250 262 12675.58 3.33 55112.20 88888.00 2008-09-18 07:54:06.375 262 12675.58 3.35 55112.22 88888.00 2008-09-18 07:54:06.500 262 12675.52 3.33 55112.25 88888.00 2008-09-18 07:54:06.625 262 12675.52 3.27 55112.25 88888.00 2008-09-18 07:54:06.750 262 12675.58 3.30 55112.30 88888.00 2008-09-18 07:54:06.875 262 12675.52 3.33 55112.28 88888.00 2008-09-18 07:54:07.000 262 12675.42 3.27 55112.22 88888.00 2008-09-18 07:54:07.125 262 12675.55 3.30 55112.28 88888.00 2008-09-18 07:54:07.250 262 12675.65 3.30 55112.30 88888.00 2008-09-18 07:54:07.375 262 12675.65 3.30 55112.28 88888.00 2008-09-18 07:54:07.500 262 12675.58 3.27 55112.22 88888.00 2008-09-18 07:54:07.625 262 12675.60 3.23 55112.25 88888.00 2008-09-18 07:54:07.750 262 12675.65 3.25 55112.30 88888.00 2008-09-18 07:54:07.875 262 12675.67 3.35 55112.38 88888.00 2008-09-18 07:54:08.000 262 12675.73 3.40 55112.38 88888.00 2008-09-18 07:54:08.125 262 12675.67 3.35 55112.32 88888.00 2008-09-18 07:54:08.250 262 12675.60 3.30 55112.30 88888.00 2008-09-18 07:54:08.375 262 12675.62 3.25 55112.30 88888.00 2008-09-18 07:54:08.500 262 12675.67 3.23 55112.35 88888.00 2008-09-18 07:54:08.625 262 12675.73 3.27 55112.38 88888.00 2008-09-18 07:54:08.750 262 12675.70 3.30 55112.38 88888.00 2008-09-18 07:54:08.875 262 12675.70 3.30 55112.38 88888.00 2008-09-18 07:54:09.000 262 12675.75 3.27 55112.38 88888.00 2008-09-18 07:54:09.125 262 12675.83 3.33 55112.43 88888.00 2008-09-18 07:54:09.250 262 12675.80 3.33 55112.45 88888.00 2008-09-18 07:54:09.375 262 12675.80 3.33 55112.45 88888.00 2008-09-18 07:54:09.500 262 12675.75 3.33 55112.43 88888.00 2008-09-18 07:54:09.625 262 12675.77 3.30 55112.40 88888.00 2008-09-18 07:54:09.750 262 12675.75 3.27 55112.40 88888.00 2008-09-18 07:54:09.875 262 12675.73 3.23 55112.40 88888.00 2008-09-18 07:54:10.000 262 12675.67 3.23 55112.43 88888.00 2008-09-18 07:54:10.125 262 12675.67 3.25 55112.45 88888.00 2008-09-18 07:54:10.250 262 12675.75 3.35 55112.50 88888.00 2008-09-18 07:54:10.375 262 12675.85 3.42 55112.50 88888.00 2008-09-18 07:54:10.500 262 12675.85 3.38 55112.53 88888.00 2008-09-18 07:54:10.625 262 12675.85 3.30 55112.53 88888.00 2008-09-18 07:54:10.750 262 12675.85 3.25 55112.53 88888.00 2008-09-18 07:54:10.875 262 12675.80 3.23 55112.53 88888.00 2008-09-18 07:54:11.000 262 12675.85 3.27 55112.57 88888.00 2008-09-18 07:54:11.125 262 12675.88 3.33 55112.60 88888.00 2008-09-18 07:54:11.250 262 12675.88 3.27 55112.62 88888.00 2008-09-18 07:54:11.375 262 12675.90 3.30 55112.60 88888.00 2008-09-18 07:54:11.500 262 12675.88 3.30 55112.60 88888.00 2008-09-18 07:54:11.625 262 12675.88 3.25 55112.60 88888.00 2008-09-18 07:54:11.750 262 12675.92 3.25 55112.60 88888.00 2008-09-18 07:54:11.875 262 12675.98 3.30 55112.62 88888.00 2008-09-18 07:54:12.000 262 12676.00 3.35 55112.68 88888.00 2008-09-18 07:54:12.125 262 12675.98 3.33 55112.68 88888.00 2008-09-18 07:54:12.250 262 12675.95 3.30 55112.65 88888.00 2008-09-18 07:54:12.375 262 12675.95 3.27 55112.70 88888.00 2008-09-18 07:54:12.500 262 12675.92 3.27 55112.70 88888.00 2008-09-18 07:54:12.625 262 12675.90 3.20 55112.68 88888.00 2008-09-18 07:54:12.750 262 12675.88 3.23 55112.68 88888.00 2008-09-18 07:54:12.875 262 12675.95 3.23 55112.68 88888.00 2008-09-18 07:54:13.000 262 12676.00 3.25 55112.68 88888.00 2008-09-18 07:54:13.125 262 12676.05 3.33 55112.75 88888.00 2008-09-18 07:54:13.250 262 12676.05 3.30 55112.78 88888.00 2008-09-18 07:54:13.375 262 12676.02 3.27 55112.78 88888.00 2008-09-18 07:54:13.500 262 12676.08 3.25 55112.75 88888.00 2008-09-18 07:54:13.625 262 12676.05 3.23 55112.75 88888.00 2008-09-18 07:54:13.750 262 12676.05 3.33 55112.78 88888.00 2008-09-18 07:54:13.875 262 12676.02 3.33 55112.82 88888.00 2008-09-18 07:54:14.000 262 12676.12 3.33 55112.82 88888.00 2008-09-18 07:54:14.125 262 12676.15 3.33 55112.80 88888.00 2008-09-18 07:54:14.250 262 12676.02 3.23 55112.78 88888.00 2008-09-18 07:54:14.375 262 12676.02 3.25 55112.80 88888.00 2008-09-18 07:54:14.500 262 12676.02 3.25 55112.80 88888.00 2008-09-18 07:54:14.625 262 12676.05 3.25 55112.78 88888.00 2008-09-18 07:54:14.750 262 12676.10 3.27 55112.75 88888.00 2008-09-18 07:54:14.875 262 12676.12 3.27 55112.78 88888.00 2008-09-18 07:54:15.000 262 12676.20 3.30 55112.80 88888.00 2008-09-18 07:54:15.125 262 12676.15 3.27 55112.82 88888.00 2008-09-18 07:54:15.250 262 12676.02 3.23 55112.80 88888.00 2008-09-18 07:54:15.375 262 12676.10 3.20 55112.80 88888.00 2008-09-18 07:54:15.500 262 12676.20 3.25 55112.82 88888.00 2008-09-18 07:54:15.625 262 12676.25 3.30 55112.82 88888.00 2008-09-18 07:54:15.750 262 12676.17 3.25 55112.80 88888.00 2008-09-18 07:54:15.875 262 12676.12 3.30 55112.82 88888.00 2008-09-18 07:54:16.000 262 12676.15 3.30 55112.82 88888.00 2008-09-18 07:54:16.125 262 12676.20 3.27 55112.82 88888.00 2008-09-18 07:54:16.250 262 12676.10 3.17 55112.85 88888.00 2008-09-18 07:54:16.375 262 12676.10 3.20 55112.85 88888.00 2008-09-18 07:54:16.500 262 12676.17 3.27 55112.90 88888.00 2008-09-18 07:54:16.625 262 12676.20 3.23 55112.93 88888.00 2008-09-18 07:54:16.750 262 12676.15 3.17 55112.90 88888.00 2008-09-18 07:54:16.875 262 12676.20 3.20 55112.90 88888.00 2008-09-18 07:54:17.000 262 12676.25 3.25 55112.95 88888.00 2008-09-18 07:54:17.125 262 12676.25 3.25 55112.95 88888.00 2008-09-18 07:54:17.250 262 12676.23 3.17 55112.95 88888.00 2008-09-18 07:54:17.375 262 12676.23 3.23 55112.97 88888.00 2008-09-18 07:54:17.500 262 12676.20 3.23 55113.00 88888.00 2008-09-18 07:54:17.625 262 12676.15 3.25 55113.03 88888.00 2008-09-18 07:54:17.750 262 12676.20 3.30 55113.03 88888.00 2008-09-18 07:54:17.875 262 12676.20 3.27 55113.05 88888.00 2008-09-18 07:54:18.000 262 12676.17 3.27 55113.05 88888.00 2008-09-18 07:54:18.125 262 12676.17 3.23 55113.03 88888.00 2008-09-18 07:54:18.250 262 12676.15 3.17 55113.03 88888.00 2008-09-18 07:54:18.375 262 12676.27 3.23 55113.07 88888.00 2008-09-18 07:54:18.500 262 12676.38 3.27 55113.07 88888.00 2008-09-18 07:54:18.625 262 12676.38 3.27 55113.05 88888.00 2008-09-18 07:54:18.750 262 12676.33 3.25 55113.07 88888.00 2008-09-18 07:54:18.875 262 12676.38 3.27 55113.10 88888.00 2008-09-18 07:54:19.000 262 12676.42 3.27 55113.12 88888.00 2008-09-18 07:54:19.125 262 12676.42 3.27 55113.18 88888.00 2008-09-18 07:54:19.250 262 12676.35 3.27 55113.20 88888.00 2008-09-18 07:54:19.375 262 12676.27 3.25 55113.15 88888.00 2008-09-18 07:54:19.500 262 12676.20 3.17 55113.15 88888.00 2008-09-18 07:54:19.625 262 12676.27 3.23 55113.18 88888.00 2008-09-18 07:54:19.750 262 12676.35 3.20 55113.20 88888.00 2008-09-18 07:54:19.875 262 12676.42 3.23 55113.18 88888.00 2008-09-18 07:54:20.000 262 12676.40 3.20 55113.18 88888.00 2008-09-18 07:54:20.125 262 12676.40 3.23 55113.22 88888.00 2008-09-18 07:54:20.250 262 12676.35 3.23 55113.28 88888.00 2008-09-18 07:54:20.375 262 12676.35 3.20 55113.25 88888.00 2008-09-18 07:54:20.500 262 12676.27 3.17 55113.22 88888.00 2008-09-18 07:54:20.625 262 12676.30 3.17 55113.20 88888.00 2008-09-18 07:54:20.750 262 12676.38 3.20 55113.22 88888.00 2008-09-18 07:54:20.875 262 12676.38 3.20 55113.25 88888.00 2008-09-18 07:54:21.000 262 12676.40 3.17 55113.18 88888.00 2008-09-18 07:54:21.125 262 12676.38 3.08 55113.15 88888.00 2008-09-18 07:54:21.250 262 12676.40 3.15 55113.20 88888.00 2008-09-18 07:54:21.375 262 12676.48 3.25 55113.25 88888.00 2008-09-18 07:54:21.500 262 12676.42 3.27 55113.25 88888.00 2008-09-18 07:54:21.625 262 12676.40 3.15 55113.20 88888.00 2008-09-18 07:54:21.750 262 12676.40 3.10 55113.18 88888.00 2008-09-18 07:54:21.875 262 12676.35 3.15 55113.20 88888.00 2008-09-18 07:54:22.000 262 12676.38 3.17 55113.20 88888.00 2008-09-18 07:54:22.125 262 12676.38 3.17 55113.25 88888.00 2008-09-18 07:54:22.250 262 12676.38 3.17 55113.22 88888.00 2008-09-18 07:54:22.375 262 12676.42 3.17 55113.22 88888.00 2008-09-18 07:54:22.500 262 12676.50 3.25 55113.25 88888.00 2008-09-18 07:54:22.625 262 12676.50 3.23 55113.28 88888.00 2008-09-18 07:54:22.750 262 12676.48 3.20 55113.30 88888.00 2008-09-18 07:54:22.875 262 12676.48 3.23 55113.30 88888.00 2008-09-18 07:54:23.000 262 12676.50 3.23 55113.35 88888.00 2008-09-18 07:54:23.125 262 12676.52 3.25 55113.35 88888.00 2008-09-18 07:54:23.250 262 12676.48 3.23 55113.38 88888.00 2008-09-18 07:54:23.375 262 12676.50 3.23 55113.38 88888.00 2008-09-18 07:54:23.500 262 12676.50 3.25 55113.40 88888.00 2008-09-18 07:54:23.625 262 12676.50 3.25 55113.38 88888.00 2008-09-18 07:54:23.750 262 12676.58 3.30 55113.43 88888.00 2008-09-18 07:54:23.875 262 12676.58 3.33 55113.43 88888.00 2008-09-18 07:54:24.000 262 12676.52 3.27 55113.45 88888.00 2008-09-18 07:54:24.125 262 12676.60 3.30 55113.45 88888.00 2008-09-18 07:54:24.250 262 12676.60 3.23 55113.43 88888.00 2008-09-18 07:54:24.375 262 12676.60 3.27 55113.43 88888.00 2008-09-18 07:54:24.500 262 12676.55 3.33 55113.45 88888.00 2008-09-18 07:54:24.625 262 12676.50 3.33 55113.45 88888.00 2008-09-18 07:54:24.750 262 12676.55 3.33 55113.45 88888.00 2008-09-18 07:54:24.875 262 12676.60 3.30 55113.45 88888.00 2008-09-18 07:54:25.000 262 12676.65 3.30 55113.43 88888.00 2008-09-18 07:54:25.125 262 12676.65 3.30 55113.45 88888.00 2008-09-18 07:54:25.250 262 12676.55 3.27 55113.47 88888.00 2008-09-18 07:54:25.375 262 12676.52 3.25 55113.50 88888.00 2008-09-18 07:54:25.500 262 12676.52 3.27 55113.50 88888.00 2008-09-18 07:54:25.625 262 12676.60 3.35 55113.53 88888.00 2008-09-18 07:54:25.750 262 12676.62 3.30 55113.50 88888.00 2008-09-18 07:54:25.875 262 12676.65 3.25 55113.50 88888.00 2008-09-18 07:54:26.000 262 12676.62 3.23 55113.53 88888.00 2008-09-18 07:54:26.125 262 12676.52 3.27 55113.53 88888.00 2008-09-18 07:54:26.250 262 12676.60 3.33 55113.55 88888.00 2008-09-18 07:54:26.375 262 12676.73 3.35 55113.55 88888.00 2008-09-18 07:54:26.500 262 12676.65 3.33 55113.53 88888.00 2008-09-18 07:54:26.625 262 12676.62 3.30 55113.50 88888.00 2008-09-18 07:54:26.750 262 12676.67 3.30 55113.53 88888.00 2008-09-18 07:54:26.875 262 12676.65 3.25 55113.50 88888.00 2008-09-18 07:54:27.000 262 12676.60 3.27 55113.53 88888.00 2008-09-18 07:54:27.125 262 12676.60 3.27 55113.55 88888.00 2008-09-18 07:54:27.250 262 12676.62 3.30 55113.55 88888.00 2008-09-18 07:54:27.375 262 12676.62 3.33 55113.55 88888.00 2008-09-18 07:54:27.500 262 12676.60 3.33 55113.57 88888.00 2008-09-18 07:54:27.625 262 12676.55 3.27 55113.55 88888.00 2008-09-18 07:54:27.750 262 12676.52 3.27 55113.55 88888.00 2008-09-18 07:54:27.875 262 12676.52 3.25 55113.60 88888.00 2008-09-18 07:54:28.000 262 12676.60 3.40 55113.62 88888.00 2008-09-18 07:54:28.125 262 12676.65 3.48 55113.68 88888.00 2008-09-18 07:54:28.250 262 12676.67 3.38 55113.65 88888.00 2008-09-18 07:54:28.375 262 12676.62 3.30 55113.62 88888.00 2008-09-18 07:54:28.500 262 12676.60 3.30 55113.68 88888.00 2008-09-18 07:54:28.625 262 12676.67 3.35 55113.70 88888.00 2008-09-18 07:54:28.750 262 12676.73 3.38 55113.70 88888.00 2008-09-18 07:54:28.875 262 12676.67 3.35 55113.68 88888.00 2008-09-18 07:54:29.000 262 12676.65 3.38 55113.68 88888.00 2008-09-18 07:54:29.125 262 12676.75 3.38 55113.68 88888.00 2008-09-18 07:54:29.250 262 12676.80 3.40 55113.70 88888.00 2008-09-18 07:54:29.375 262 12676.77 3.40 55113.72 88888.00 2008-09-18 07:54:29.500 262 12676.80 3.42 55113.72 88888.00 2008-09-18 07:54:29.625 262 12676.77 3.40 55113.70 88888.00 2008-09-18 07:54:29.750 262 12676.77 3.38 55113.70 88888.00 2008-09-18 07:54:29.875 262 12676.80 3.40 55113.75 88888.00 2008-09-18 07:54:30.000 262 12676.80 3.35 55113.75 88888.00 2008-09-18 07:54:30.125 262 12676.75 3.35 55113.78 88888.00 2008-09-18 07:54:30.250 262 12676.75 3.40 55113.78 88888.00 2008-09-18 07:54:30.375 262 12676.75 3.38 55113.78 88888.00 2008-09-18 07:54:30.500 262 12676.77 3.38 55113.78 88888.00 2008-09-18 07:54:30.625 262 12676.83 3.40 55113.80 88888.00 2008-09-18 07:54:30.750 262 12676.88 3.45 55113.82 88888.00 2008-09-18 07:54:30.875 262 12676.88 3.42 55113.78 88888.00 2008-09-18 07:54:31.000 262 12676.85 3.40 55113.78 88888.00 2008-09-18 07:54:31.125 262 12676.85 3.40 55113.85 88888.00 2008-09-18 07:54:31.250 262 12676.88 3.48 55113.88 88888.00 2008-09-18 07:54:31.375 262 12676.90 3.48 55113.85 88888.00 2008-09-18 07:54:31.500 262 12676.90 3.42 55113.82 88888.00 2008-09-18 07:54:31.625 262 12676.90 3.42 55113.88 88888.00 2008-09-18 07:54:31.750 262 12676.90 3.42 55113.90 88888.00 2008-09-18 07:54:31.875 262 12676.92 3.48 55113.93 88888.00 2008-09-18 07:54:32.000 262 12676.98 3.42 55113.93 88888.00 2008-09-18 07:54:32.125 262 12676.90 3.42 55113.88 88888.00 2008-09-18 07:54:32.250 262 12676.90 3.52 55113.90 88888.00 2008-09-18 07:54:32.375 262 12676.90 3.52 55113.90 88888.00 2008-09-18 07:54:32.500 262 12676.85 3.42 55113.90 88888.00 2008-09-18 07:54:32.625 262 12676.85 3.38 55113.88 88888.00 2008-09-18 07:54:32.750 262 12676.88 3.38 55113.85 88888.00 2008-09-18 07:54:32.875 262 12676.85 3.42 55113.85 88888.00 2008-09-18 07:54:33.000 262 12676.85 3.42 55113.85 88888.00 2008-09-18 07:54:33.125 262 12676.90 3.42 55113.90 88888.00 2008-09-18 07:54:33.250 262 12676.95 3.42 55113.93 88888.00 2008-09-18 07:54:33.375 262 12676.90 3.42 55113.90 88888.00 2008-09-18 07:54:33.500 262 12676.90 3.38 55113.85 88888.00 2008-09-18 07:54:33.625 262 12676.92 3.33 55113.82 88888.00 2008-09-18 07:54:33.750 262 12676.95 3.33 55113.85 88888.00 2008-09-18 07:54:33.875 262 12676.90 3.38 55113.90 88888.00 2008-09-18 07:54:34.000 262 12676.92 3.40 55113.93 88888.00 2008-09-18 07:54:34.125 262 12676.90 3.38 55113.93 88888.00 2008-09-18 07:54:34.250 262 12676.92 3.35 55113.90 88888.00 2008-09-18 07:54:34.375 262 12677.08 3.40 55113.95 88888.00 2008-09-18 07:54:34.500 262 12677.12 3.45 55113.97 88888.00 2008-09-18 07:54:34.625 262 12677.10 3.45 55114.00 88888.00 2008-09-18 07:54:34.750 262 12677.02 3.48 55114.05 88888.00 2008-09-18 07:54:34.875 262 12677.00 3.48 55114.05 88888.00 2008-09-18 07:54:35.000 262 12677.02 3.45 55114.03 88888.00 2008-09-18 07:54:35.125 262 12677.05 3.45 55114.03 88888.00 2008-09-18 07:54:35.250 262 12677.02 3.48 55114.05 88888.00 2008-09-18 07:54:35.375 262 12676.98 3.52 55114.05 88888.00 2008-09-18 07:54:35.500 262 12676.90 3.50 55114.07 88888.00 2008-09-18 07:54:35.625 262 12677.02 3.50 55114.10 88888.00 2008-09-18 07:54:35.750 262 12677.02 3.45 55114.10 88888.00 2008-09-18 07:54:35.875 262 12677.05 3.45 55114.07 88888.00 2008-09-18 07:54:36.000 262 12677.08 3.42 55114.10 88888.00 2008-09-18 07:54:36.125 262 12677.05 3.40 55114.12 88888.00 2008-09-18 07:54:36.250 262 12677.05 3.48 55114.18 88888.00 2008-09-18 07:54:36.375 262 12677.10 3.52 55114.20 88888.00 2008-09-18 07:54:36.500 262 12677.08 3.50 55114.20 88888.00 2008-09-18 07:54:36.625 262 12677.02 3.42 55114.12 88888.00 2008-09-18 07:54:36.750 262 12677.02 3.42 55114.12 88888.00 2008-09-18 07:54:36.875 262 12677.08 3.40 55114.15 88888.00 2008-09-18 07:54:37.000 262 12677.10 3.38 55114.15 88888.00 2008-09-18 07:54:37.125 262 12677.15 3.45 55114.22 88888.00 2008-09-18 07:54:37.250 262 12677.12 3.45 55114.20 88888.00 2008-09-18 07:54:37.375 262 12677.12 3.45 55114.20 88888.00 2008-09-18 07:54:37.500 262 12677.08 3.48 55114.18 88888.00 2008-09-18 07:54:37.625 262 12677.05 3.48 55114.18 88888.00 2008-09-18 07:54:37.750 262 12677.00 3.52 55114.22 88888.00 2008-09-18 07:54:37.875 262 12677.08 3.50 55114.25 88888.00 2008-09-18 07:54:38.000 262 12677.05 3.48 55114.25 88888.00 2008-09-18 07:54:38.125 262 12677.02 3.48 55114.25 88888.00 2008-09-18 07:54:38.250 262 12677.02 3.48 55114.22 88888.00 2008-09-18 07:54:38.375 262 12677.12 3.52 55114.25 88888.00 2008-09-18 07:54:38.500 262 12677.10 3.50 55114.22 88888.00 2008-09-18 07:54:38.625 262 12677.05 3.50 55114.20 88888.00 2008-09-18 07:54:38.750 262 12676.95 3.45 55114.20 88888.00 2008-09-18 07:54:38.875 262 12676.95 3.42 55114.18 88888.00 2008-09-18 07:54:39.000 262 12677.02 3.40 55114.15 88888.00 2008-09-18 07:54:39.125 262 12677.08 3.42 55114.18 88888.00 2008-09-18 07:54:39.250 262 12677.10 3.40 55114.18 88888.00 2008-09-18 07:54:39.375 262 12677.12 3.45 55114.20 88888.00 2008-09-18 07:54:39.500 262 12677.12 3.48 55114.20 88888.00 2008-09-18 07:54:39.625 262 12677.02 3.50 55114.18 88888.00 2008-09-18 07:54:39.750 262 12676.92 3.45 55114.18 88888.00 2008-09-18 07:54:39.875 262 12676.95 3.48 55114.20 88888.00 2008-09-18 07:54:40.000 262 12677.00 3.48 55114.20 88888.00 2008-09-18 07:54:40.125 262 12677.08 3.48 55114.25 88888.00 2008-09-18 07:54:40.250 262 12677.05 3.50 55114.25 88888.00 2008-09-18 07:54:40.375 262 12677.05 3.55 55114.28 88888.00 2008-09-18 07:54:40.500 262 12677.05 3.55 55114.30 88888.00 2008-09-18 07:54:40.625 262 12677.15 3.52 55114.32 88888.00 2008-09-18 07:54:40.750 262 12677.15 3.50 55114.35 88888.00 2008-09-18 07:54:40.875 262 12677.10 3.55 55114.35 88888.00 2008-09-18 07:54:41.000 262 12677.08 3.55 55114.32 88888.00 2008-09-18 07:54:41.125 262 12677.15 3.52 55114.30 88888.00 2008-09-18 07:54:41.250 262 12677.23 3.48 55114.30 88888.00 2008-09-18 07:54:41.375 262 12677.20 3.40 55114.32 88888.00 2008-09-18 07:54:41.500 262 12677.17 3.42 55114.35 88888.00 2008-09-18 07:54:41.625 262 12677.17 3.58 55114.38 88888.00 2008-09-18 07:54:41.750 262 12677.17 3.55 55114.38 88888.00 2008-09-18 07:54:41.875 262 12677.15 3.52 55114.38 88888.00 2008-09-18 07:54:42.000 262 12677.23 3.55 55114.38 88888.00 2008-09-18 07:54:42.125 262 12677.27 3.50 55114.38 88888.00 2008-09-18 07:54:42.250 262 12677.25 3.45 55114.40 88888.00 2008-09-18 07:54:42.375 262 12677.23 3.45 55114.40 88888.00 2008-09-18 07:54:42.500 262 12677.17 3.45 55114.38 88888.00 2008-09-18 07:54:42.625 262 12677.20 3.52 55114.40 88888.00 2008-09-18 07:54:42.750 262 12677.23 3.50 55114.43 88888.00 2008-09-18 07:54:42.875 262 12677.20 3.50 55114.43 88888.00 2008-09-18 07:54:43.000 262 12677.17 3.52 55114.40 88888.00 2008-09-18 07:54:43.125 262 12677.23 3.48 55114.40 88888.00 2008-09-18 07:54:43.250 262 12677.20 3.40 55114.40 88888.00 2008-09-18 07:54:43.375 262 12677.25 3.48 55114.45 88888.00 2008-09-18 07:54:43.500 262 12677.23 3.55 55114.45 88888.00 2008-09-18 07:54:43.625 262 12677.23 3.55 55114.45 88888.00 2008-09-18 07:54:43.750 262 12677.17 3.60 55114.45 88888.00 2008-09-18 07:54:43.875 262 12677.12 3.55 55114.45 88888.00 2008-09-18 07:54:44.000 262 12677.20 3.50 55114.45 88888.00 2008-09-18 07:54:44.125 262 12677.23 3.58 55114.50 88888.00 2008-09-18 07:54:44.250 262 12677.15 3.55 55114.47 88888.00 2008-09-18 07:54:44.375 262 12677.08 3.50 55114.45 88888.00 2008-09-18 07:54:44.500 262 12677.08 3.50 55114.47 88888.00 2008-09-18 07:54:44.625 262 12677.08 3.45 55114.47 88888.00 2008-09-18 07:54:44.750 262 12677.12 3.52 55114.45 88888.00 2008-09-18 07:54:44.875 262 12677.15 3.55 55114.47 88888.00 2008-09-18 07:54:45.000 262 12677.17 3.55 55114.47 88888.00 2008-09-18 07:54:45.125 262 12677.17 3.52 55114.47 88888.00 2008-09-18 07:54:45.250 262 12677.10 3.50 55114.47 88888.00 2008-09-18 07:54:45.375 262 12677.10 3.52 55114.47 88888.00 2008-09-18 07:54:45.500 262 12677.10 3.52 55114.53 88888.00 2008-09-18 07:54:45.625 262 12677.05 3.48 55114.47 88888.00 2008-09-18 07:54:45.750 262 12676.98 3.48 55114.47 88888.00 2008-09-18 07:54:45.875 262 12677.02 3.48 55114.50 88888.00 2008-09-18 07:54:46.000 262 12677.00 3.45 55114.53 88888.00 2008-09-18 07:54:46.125 262 12677.00 3.45 55114.53 88888.00 2008-09-18 07:54:46.250 262 12677.17 3.55 55114.57 88888.00 2008-09-18 07:54:46.375 262 12677.23 3.60 55114.60 88888.00 2008-09-18 07:54:46.500 262 12677.15 3.55 55114.57 88888.00 2008-09-18 07:54:46.625 262 12677.15 3.55 55114.62 88888.00 2008-09-18 07:54:46.750 262 12677.10 3.55 55114.60 88888.00 2008-09-18 07:54:46.875 262 12677.08 3.55 55114.65 88888.00 2008-09-18 07:54:47.000 262 12677.10 3.52 55114.65 88888.00 2008-09-18 07:54:47.125 262 12677.12 3.50 55114.65 88888.00 2008-09-18 07:54:47.250 262 12677.08 3.48 55114.62 88888.00 2008-09-18 07:54:47.375 262 12677.02 3.48 55114.62 88888.00 2008-09-18 07:54:47.500 262 12677.00 3.48 55114.62 88888.00 2008-09-18 07:54:47.625 262 12677.02 3.52 55114.70 88888.00 2008-09-18 07:54:47.750 262 12677.02 3.55 55114.70 88888.00 2008-09-18 07:54:47.875 262 12676.95 3.52 55114.68 88888.00 2008-09-18 07:54:48.000 262 12676.90 3.50 55114.65 88888.00 2008-09-18 07:54:48.125 262 12676.92 3.58 55114.72 88888.00 2008-09-18 07:54:48.250 262 12676.88 3.48 55114.70 88888.00 2008-09-18 07:54:48.375 262 12676.90 3.50 55114.70 88888.00 2008-09-18 07:54:48.500 262 12676.92 3.48 55114.70 88888.00 2008-09-18 07:54:48.625 262 12676.90 3.42 55114.72 88888.00 2008-09-18 07:54:48.750 262 12676.92 3.45 55114.70 88888.00 2008-09-18 07:54:48.875 262 12676.92 3.50 55114.68 88888.00 2008-09-18 07:54:49.000 262 12676.92 3.48 55114.68 88888.00 2008-09-18 07:54:49.125 262 12676.88 3.40 55114.68 88888.00 2008-09-18 07:54:49.250 262 12676.88 3.35 55114.70 88888.00 2008-09-18 07:54:49.375 262 12676.83 3.33 55114.70 88888.00 2008-09-18 07:54:49.500 262 12676.85 3.38 55114.72 88888.00 2008-09-18 07:54:49.625 262 12676.92 3.42 55114.78 88888.00 2008-09-18 07:54:49.750 262 12676.98 3.38 55114.80 88888.00 2008-09-18 07:54:49.875 262 12676.90 3.35 55114.75 88888.00 2008-09-18 07:54:50.000 262 12676.88 3.38 55114.78 88888.00 2008-09-18 07:54:50.125 262 12676.85 3.38 55114.78 88888.00 2008-09-18 07:54:50.250 262 12676.75 3.35 55114.80 88888.00 2008-09-18 07:54:50.375 262 12676.80 3.35 55114.78 88888.00 2008-09-18 07:54:50.500 262 12676.73 3.30 55114.72 88888.00 2008-09-18 07:54:50.625 262 12676.73 3.27 55114.75 88888.00 2008-09-18 07:54:50.750 262 12676.70 3.27 55114.78 88888.00 2008-09-18 07:54:50.875 262 12676.70 3.33 55114.78 88888.00 2008-09-18 07:54:51.000 262 12676.77 3.30 55114.78 88888.00 2008-09-18 07:54:51.125 262 12676.83 3.30 55114.78 88888.00 2008-09-18 07:54:51.250 262 12676.77 3.27 55114.78 88888.00 2008-09-18 07:54:51.375 262 12676.77 3.30 55114.78 88888.00 2008-09-18 07:54:51.500 262 12676.70 3.25 55114.80 88888.00 2008-09-18 07:54:51.625 262 12676.73 3.25 55114.78 88888.00 2008-09-18 07:54:51.750 262 12676.75 3.30 55114.78 88888.00 2008-09-18 07:54:51.875 262 12676.70 3.30 55114.78 88888.00 2008-09-18 07:54:52.000 262 12676.70 3.30 55114.80 88888.00 2008-09-18 07:54:52.125 262 12676.70 3.27 55114.82 88888.00 2008-09-18 07:54:52.250 262 12676.67 3.20 55114.82 88888.00 2008-09-18 07:54:52.375 262 12676.73 3.23 55114.82 88888.00 2008-09-18 07:54:52.500 262 12676.80 3.27 55114.90 88888.00 2008-09-18 07:54:52.625 262 12676.83 3.27 55114.90 88888.00 2008-09-18 07:54:52.750 262 12676.80 3.30 55114.90 88888.00 2008-09-18 07:54:52.875 262 12676.73 3.30 55114.93 88888.00 2008-09-18 07:54:53.000 262 12676.65 3.25 55114.88 88888.00 2008-09-18 07:54:53.125 262 12676.55 3.23 55114.88 88888.00 2008-09-18 07:54:53.250 262 12676.48 3.23 55114.90 88888.00 2008-09-18 07:54:53.375 262 12676.58 3.23 55114.88 88888.00 2008-09-18 07:54:53.500 262 12676.62 3.25 55114.90 88888.00 2008-09-18 07:54:53.625 262 12676.60 3.27 55114.90 88888.00 2008-09-18 07:54:53.750 262 12676.58 3.27 55114.93 88888.00 2008-09-18 07:54:53.875 262 12676.65 3.27 55114.95 88888.00 2008-09-18 07:54:54.000 262 12676.65 3.23 55114.95 88888.00 2008-09-18 07:54:54.125 262 12676.58 3.15 55114.93 88888.00 2008-09-18 07:54:54.250 262 12676.55 3.10 55114.88 88888.00 2008-09-18 07:54:54.375 262 12676.62 3.17 55114.88 88888.00 2008-09-18 07:54:54.500 262 12676.55 3.12 55114.88 88888.00 2008-09-18 07:54:54.625 262 12676.55 3.15 55114.90 88888.00 2008-09-18 07:54:54.750 262 12676.58 3.17 55114.90 88888.00 2008-09-18 07:54:54.875 262 12676.58 3.27 55114.93 88888.00 2008-09-18 07:54:55.000 262 12676.48 3.20 55114.90 88888.00 2008-09-18 07:54:55.125 262 12676.42 3.17 55114.93 88888.00 2008-09-18 07:54:55.250 262 12676.38 3.12 55114.95 88888.00 2008-09-18 07:54:55.375 262 12676.38 3.12 55114.90 88888.00 2008-09-18 07:54:55.500 262 12676.40 3.08 55114.88 88888.00 2008-09-18 07:54:55.625 262 12676.45 3.15 55114.90 88888.00 2008-09-18 07:54:55.750 262 12676.42 3.15 55114.95 88888.00 2008-09-18 07:54:55.875 262 12676.40 3.15 55114.95 88888.00 2008-09-18 07:54:56.000 262 12676.42 3.17 55114.97 88888.00 2008-09-18 07:54:56.125 262 12676.42 3.17 55114.95 88888.00 2008-09-18 07:54:56.250 262 12676.30 3.08 55114.90 88888.00 2008-09-18 07:54:56.375 262 12676.25 3.10 55114.90 88888.00 2008-09-18 07:54:56.500 262 12676.33 3.17 55114.95 88888.00 2008-09-18 07:54:56.625 262 12676.42 3.17 55114.95 88888.00 2008-09-18 07:54:56.750 262 12676.45 3.17 55114.95 88888.00 2008-09-18 07:54:56.875 262 12676.48 3.10 55114.93 88888.00 2008-09-18 07:54:57.000 262 12676.45 3.10 55114.93 88888.00 2008-09-18 07:54:57.125 262 12676.42 3.08 55114.95 88888.00 2008-09-18 07:54:57.250 262 12676.38 3.08 55114.95 88888.00 2008-09-18 07:54:57.375 262 12676.33 3.02 55114.93 88888.00 2008-09-18 07:54:57.500 262 12676.30 3.02 55114.93 88888.00 2008-09-18 07:54:57.625 262 12676.38 3.10 55114.93 88888.00 2008-09-18 07:54:57.750 262 12676.40 3.15 55114.95 88888.00 2008-09-18 07:54:57.875 262 12676.42 3.10 55114.93 88888.00 2008-09-18 07:54:58.000 262 12676.30 3.02 55114.93 88888.00 2008-09-18 07:54:58.125 262 12676.30 3.08 55114.95 88888.00 2008-09-18 07:54:58.250 262 12676.35 3.12 55114.97 88888.00 2008-09-18 07:54:58.375 262 12676.40 3.17 55115.00 88888.00 2008-09-18 07:54:58.500 262 12676.35 3.17 55115.03 88888.00 2008-09-18 07:54:58.625 262 12676.35 3.23 55115.05 88888.00 2008-09-18 07:54:58.750 262 12676.35 3.20 55115.05 88888.00 2008-09-18 07:54:58.875 262 12676.38 3.12 55115.03 88888.00 2008-09-18 07:54:59.000 262 12676.33 3.10 55115.00 88888.00 2008-09-18 07:54:59.125 262 12676.27 3.10 55115.05 88888.00 2008-09-18 07:54:59.250 262 12676.23 3.10 55115.03 88888.00 2008-09-18 07:54:59.375 262 12676.25 3.10 55115.00 88888.00 2008-09-18 07:54:59.500 262 12676.17 3.10 55115.03 88888.00 2008-09-18 07:54:59.625 262 12676.20 3.08 55115.00 88888.00 2008-09-18 07:54:59.750 262 12676.15 3.08 55115.03 88888.00 2008-09-18 07:54:59.875 262 12676.12 3.08 55115.05 88888.00 2008-09-18 07:55:00.000 262 12676.17 3.12 55115.05 88888.00 2008-09-18 07:55:00.125 262 12676.25 3.15 55115.03 88888.00 2008-09-18 07:55:00.250 262 12676.23 3.15 55115.07 88888.00 2008-09-18 07:55:00.375 262 12676.20 3.12 55115.07 88888.00 2008-09-18 07:55:00.500 262 12676.08 3.08 55114.97 88888.00 2008-09-18 07:55:00.625 262 12676.10 3.00 55114.97 88888.00 2008-09-18 07:55:00.750 262 12676.10 3.02 55115.00 88888.00 2008-09-18 07:55:00.875 262 12676.12 3.08 55115.00 88888.00 2008-09-18 07:55:01.000 262 12676.15 3.10 55115.05 88888.00 2008-09-18 07:55:01.125 262 12676.15 3.12 55115.07 88888.00 2008-09-18 07:55:01.250 262 12676.10 3.08 55115.05 88888.00 2008-09-18 07:55:01.375 262 12676.12 3.05 55115.03 88888.00 2008-09-18 07:55:01.500 262 12676.17 3.12 55115.10 88888.00 2008-09-18 07:55:01.625 262 12676.15 3.15 55115.07 88888.00 2008-09-18 07:55:01.750 262 12676.08 3.05 55115.00 88888.00 2008-09-18 07:55:01.875 262 12676.02 3.05 55115.03 88888.00 2008-09-18 07:55:02.000 262 12676.05 3.08 55115.00 88888.00 2008-09-18 07:55:02.125 262 12676.12 3.05 55115.03 88888.00 2008-09-18 07:55:02.250 262 12676.08 3.02 55115.00 88888.00 2008-09-18 07:55:02.375 262 12676.02 3.05 55115.03 88888.00 2008-09-18 07:55:02.500 262 12676.08 3.08 55115.03 88888.00 2008-09-18 07:55:02.625 262 12676.08 3.10 55115.03 88888.00 2008-09-18 07:55:02.750 262 12676.05 3.08 55115.03 88888.00 2008-09-18 07:55:02.875 262 12676.08 3.02 55115.00 88888.00 2008-09-18 07:55:03.000 262 12676.02 3.05 55115.00 88888.00 2008-09-18 07:55:03.125 262 12676.02 3.05 55115.00 88888.00 2008-09-18 07:55:03.250 262 12675.98 3.00 55114.97 88888.00 2008-09-18 07:55:03.375 262 12675.92 3.00 55115.00 88888.00 2008-09-18 07:55:03.500 262 12675.90 3.08 55114.97 88888.00 2008-09-18 07:55:03.625 262 12675.98 3.10 55115.00 88888.00 2008-09-18 07:55:03.750 262 12675.95 3.02 55114.95 88888.00 2008-09-18 07:55:03.875 262 12675.98 3.02 55114.95 88888.00 2008-09-18 07:55:04.000 262 12675.92 3.00 55114.95 88888.00 2008-09-18 07:55:04.125 262 12675.90 2.98 55114.97 88888.00 2008-09-18 07:55:04.250 262 12675.95 3.00 55115.00 88888.00 2008-09-18 07:55:04.375 262 12675.98 3.10 55114.97 88888.00 2008-09-18 07:55:04.500 262 12675.95 3.05 55114.97 88888.00 2008-09-18 07:55:04.625 262 12675.95 3.00 55115.03 88888.00 2008-09-18 07:55:04.750 262 12675.98 3.02 55115.03 88888.00 2008-09-18 07:55:04.875 262 12675.98 2.98 55115.03 88888.00 2008-09-18 07:55:05.000 262 12676.00 3.00 55115.00 88888.00 2008-09-18 07:55:05.125 262 12675.98 3.00 55115.03 88888.00 2008-09-18 07:55:05.250 262 12675.85 2.95 55115.03 88888.00 2008-09-18 07:55:05.375 262 12675.90 2.98 55115.03 88888.00 2008-09-18 07:55:05.500 262 12675.92 3.00 55115.00 88888.00 2008-09-18 07:55:05.625 262 12675.92 3.00 55115.00 88888.00 2008-09-18 07:55:05.750 262 12675.90 3.00 55114.97 88888.00 2008-09-18 07:55:05.875 262 12675.90 3.00 55115.03 88888.00 2008-09-18 07:55:06.000 262 12675.88 2.98 55115.00 88888.00 2008-09-18 07:55:06.125 262 12675.88 2.92 55114.97 88888.00 2008-09-18 07:55:06.250 262 12675.83 2.98 55115.03 88888.00 2008-09-18 07:55:06.375 262 12675.92 3.05 55115.05 88888.00 2008-09-18 07:55:06.500 262 12675.92 3.08 55115.07 88888.00 2008-09-18 07:55:06.625 262 12675.90 3.05 55115.05 88888.00 2008-09-18 07:55:06.750 262 12675.88 3.05 55115.03 88888.00 2008-09-18 07:55:06.875 262 12675.85 3.00 55115.00 88888.00 2008-09-18 07:55:07.000 262 12675.92 3.00 55115.00 88888.00 2008-09-18 07:55:07.125 262 12675.98 3.02 55115.03 88888.00 2008-09-18 07:55:07.250 262 12675.95 3.02 55115.05 88888.00 2008-09-18 07:55:07.375 262 12675.90 3.05 55115.07 88888.00 2008-09-18 07:55:07.500 262 12675.88 3.05 55115.00 88888.00 2008-09-18 07:55:07.625 262 12675.88 3.02 55115.05 88888.00 2008-09-18 07:55:07.750 262 12675.85 2.98 55115.05 88888.00 2008-09-18 07:55:07.875 262 12675.80 2.92 55115.03 88888.00 2008-09-18 07:55:08.000 262 12675.83 2.98 55114.97 88888.00 2008-09-18 07:55:08.125 262 12675.92 3.10 55115.03 88888.00 2008-09-18 07:55:08.250 262 12676.00 3.05 55115.03 88888.00 2008-09-18 07:55:08.375 262 12675.95 3.00 55114.97 88888.00 2008-09-18 07:55:08.500 262 12675.92 2.95 55114.90 88888.00 2008-09-18 07:55:08.625 262 12675.85 2.98 55114.90 88888.00 2008-09-18 07:55:08.750 262 12675.83 2.92 55114.93 88888.00 2008-09-18 07:55:08.875 262 12675.80 2.88 55114.93 88888.00 2008-09-18 07:55:09.000 262 12675.80 2.90 55114.93 88888.00 2008-09-18 07:55:09.125 262 12675.85 2.95 55114.95 88888.00 2008-09-18 07:55:09.250 262 12675.88 2.98 55114.97 88888.00 2008-09-18 07:55:09.375 262 12675.88 2.98 55114.95 88888.00 2008-09-18 07:55:09.500 262 12675.83 2.92 55114.93 88888.00 2008-09-18 07:55:09.625 262 12675.75 2.88 55114.88 88888.00 2008-09-18 07:55:09.750 262 12675.77 2.90 55114.95 88888.00 2008-09-18 07:55:09.875 262 12675.88 2.98 55114.95 88888.00 2008-09-18 07:55:10.000 262 12675.88 2.98 55114.95 88888.00 2008-09-18 07:55:10.125 262 12675.88 2.90 55114.93 88888.00 2008-09-18 07:55:10.250 262 12675.83 2.90 55114.93 88888.00 2008-09-18 07:55:10.375 262 12675.83 2.90 55114.93 88888.00 2008-09-18 07:55:10.500 262 12675.83 2.95 55114.95 88888.00 2008-09-18 07:55:10.625 262 12675.85 2.95 55115.00 88888.00 2008-09-18 07:55:10.750 262 12675.88 2.98 55115.00 88888.00 2008-09-18 07:55:10.875 262 12675.88 2.98 55115.03 88888.00 2008-09-18 07:55:11.000 262 12676.00 3.10 55115.03 88888.00 2008-09-18 07:55:11.125 262 12676.02 3.10 55115.03 88888.00 2008-09-18 07:55:11.250 262 12675.90 2.98 55114.97 88888.00 2008-09-18 07:55:11.375 262 12675.88 2.95 55114.95 88888.00 2008-09-18 07:55:11.500 262 12675.92 2.95 55114.97 88888.00 2008-09-18 07:55:11.625 262 12675.92 2.92 55114.95 88888.00 2008-09-18 07:55:11.750 262 12675.95 2.92 55114.97 88888.00 2008-09-18 07:55:11.875 262 12675.92 2.98 55114.95 88888.00 2008-09-18 07:55:12.000 262 12675.95 2.98 55114.95 88888.00 2008-09-18 07:55:12.125 262 12676.00 2.98 55114.97 88888.00 2008-09-18 07:55:12.250 262 12675.95 2.92 55114.95 88888.00 2008-09-18 07:55:12.375 262 12675.88 2.88 55114.90 88888.00 2008-09-18 07:55:12.500 262 12675.85 2.92 55114.88 88888.00 2008-09-18 07:55:12.625 262 12675.88 2.92 55114.90 88888.00 2008-09-18 07:55:12.750 262 12675.88 2.92 55114.93 88888.00 2008-09-18 07:55:12.875 262 12675.92 2.88 55114.88 88888.00 2008-09-18 07:55:13.000 262 12675.95 2.90 55114.90 88888.00 2008-09-18 07:55:13.125 262 12675.95 2.92 55114.93 88888.00 2008-09-18 07:55:13.250 262 12675.92 2.92 55114.97 88888.00 2008-09-18 07:55:13.375 262 12675.98 2.95 55114.95 88888.00 2008-09-18 07:55:13.500 262 12675.90 2.92 55114.95 88888.00 2008-09-18 07:55:13.625 262 12675.88 2.90 55114.93 88888.00 2008-09-18 07:55:13.750 262 12675.88 2.90 55114.93 88888.00 2008-09-18 07:55:13.875 262 12675.92 2.92 55114.95 88888.00 2008-09-18 07:55:14.000 262 12675.95 2.85 55114.90 88888.00 2008-09-18 07:55:14.125 262 12675.98 2.83 55114.90 88888.00 2008-09-18 07:55:14.250 262 12675.92 2.83 55114.90 88888.00 2008-09-18 07:55:14.375 262 12675.90 2.88 55114.90 88888.00 2008-09-18 07:55:14.500 262 12675.95 2.95 55114.90 88888.00 2008-09-18 07:55:14.625 262 12675.95 2.90 55114.90 88888.00 2008-09-18 07:55:14.750 262 12675.90 2.90 55114.85 88888.00 2008-09-18 07:55:14.875 262 12675.83 2.90 55114.80 88888.00 2008-09-18 07:55:15.000 262 12675.80 2.80 55114.78 88888.00 2008-09-18 07:55:15.125 262 12675.83 2.77 55114.80 88888.00 2008-09-18 07:55:15.250 262 12675.88 2.77 55114.82 88888.00 2008-09-18 07:55:15.375 262 12675.90 2.77 55114.82 88888.00 2008-09-18 07:55:15.500 262 12675.90 2.80 55114.78 88888.00 2008-09-18 07:55:15.625 262 12675.90 2.83 55114.78 88888.00 2008-09-18 07:55:15.750 262 12675.92 2.83 55114.80 88888.00 2008-09-18 07:55:15.875 262 12676.00 2.90 55114.82 88888.00 2008-09-18 07:55:16.000 262 12675.98 2.88 55114.80 88888.00 2008-09-18 07:55:16.125 262 12675.98 2.85 55114.80 88888.00 2008-09-18 07:55:16.250 262 12675.95 2.83 55114.78 88888.00 2008-09-18 07:55:16.375 262 12676.00 2.88 55114.82 88888.00 2008-09-18 07:55:16.500 262 12676.02 2.88 55114.82 88888.00 2008-09-18 07:55:16.625 262 12675.98 2.83 55114.82 88888.00 2008-09-18 07:55:16.750 262 12675.98 2.83 55114.82 88888.00 2008-09-18 07:55:16.875 262 12675.95 2.80 55114.82 88888.00 2008-09-18 07:55:17.000 262 12676.00 2.85 55114.82 88888.00 2008-09-18 07:55:17.125 262 12675.98 2.83 55114.82 88888.00 2008-09-18 07:55:17.250 262 12675.95 2.73 55114.80 88888.00 2008-09-18 07:55:17.375 262 12675.98 2.77 55114.82 88888.00 2008-09-18 07:55:17.500 262 12675.98 2.77 55114.82 88888.00 2008-09-18 07:55:17.625 262 12676.02 2.83 55114.82 88888.00 2008-09-18 07:55:17.750 262 12676.08 2.80 55114.80 88888.00 2008-09-18 07:55:17.875 262 12676.05 2.77 55114.80 88888.00 2008-09-18 07:55:18.000 262 12676.00 2.77 55114.80 88888.00 2008-09-18 07:55:18.125 262 12676.02 2.77 55114.80 88888.00 2008-09-18 07:55:18.250 262 12676.05 2.77 55114.80 88888.00 2008-09-18 07:55:18.375 262 12676.12 2.77 55114.80 88888.00 2008-09-18 07:55:18.500 262 12676.05 2.73 55114.78 88888.00 2008-09-18 07:55:18.625 262 12675.90 2.62 55114.75 88888.00 2008-09-18 07:55:18.750 262 12675.92 2.67 55114.75 88888.00 2008-09-18 07:55:18.875 262 12676.08 2.75 55114.80 88888.00 2008-09-18 07:55:19.000 262 12676.15 2.80 55114.75 88888.00 2008-09-18 07:55:19.125 262 12676.10 2.75 55114.75 88888.00 2008-09-18 07:55:19.250 262 12675.98 2.65 55114.75 88888.00 2008-09-18 07:55:19.375 262 12675.98 2.65 55114.75 88888.00 2008-09-18 07:55:19.500 262 12676.10 2.75 55114.75 88888.00 2008-09-18 07:55:19.625 262 12676.20 2.70 55114.72 88888.00 2008-09-18 07:55:19.750 262 12676.25 2.73 55114.72 88888.00 2008-09-18 07:55:19.875 262 12676.23 2.70 55114.70 88888.00 2008-09-18 07:55:20.000 262 12676.17 2.70 55114.72 88888.00 2008-09-18 07:55:20.125 262 12676.12 2.67 55114.68 88888.00 2008-09-18 07:55:20.250 262 12676.12 2.70 55114.75 88888.00 2008-09-18 07:55:20.375 262 12676.17 2.73 55114.75 88888.00 2008-09-18 07:55:20.500 262 12676.17 2.80 55114.75 88888.00 2008-09-18 07:55:20.625 262 12676.20 2.75 55114.70 88888.00 2008-09-18 07:55:20.750 262 12676.20 2.80 55114.70 88888.00 2008-09-18 07:55:20.875 262 12676.27 2.75 55114.68 88888.00 2008-09-18 07:55:21.000 262 12676.23 2.67 55114.65 88888.00 2008-09-18 07:55:21.125 262 12676.25 2.70 55114.70 88888.00 2008-09-18 07:55:21.250 262 12676.20 2.75 55114.70 88888.00 2008-09-18 07:55:21.375 262 12676.17 2.77 55114.72 88888.00 2008-09-18 07:55:21.500 262 12676.20 2.75 55114.68 88888.00 2008-09-18 07:55:21.625 262 12676.17 2.70 55114.65 88888.00 2008-09-18 07:55:21.750 262 12676.20 2.75 55114.68 88888.00 2008-09-18 07:55:21.875 262 12676.17 2.77 55114.68 88888.00 2008-09-18 07:55:22.000 262 12676.20 2.75 55114.65 88888.00 2008-09-18 07:55:22.125 262 12676.15 2.67 55114.65 88888.00 2008-09-18 07:55:22.250 262 12676.12 2.70 55114.65 88888.00 2008-09-18 07:55:22.375 262 12676.20 2.77 55114.70 88888.00 2008-09-18 07:55:22.500 262 12676.20 2.73 55114.68 88888.00 2008-09-18 07:55:22.625 262 12676.17 2.62 55114.62 88888.00 2008-09-18 07:55:22.750 262 12676.15 2.65 55114.62 88888.00 2008-09-18 07:55:22.875 262 12676.05 2.65 55114.62 88888.00 2008-09-18 07:55:23.000 262 12676.12 2.70 55114.60 88888.00 2008-09-18 07:55:23.125 262 12676.15 2.70 55114.65 88888.00 2008-09-18 07:55:23.250 262 12676.17 2.67 55114.68 88888.00 2008-09-18 07:55:23.375 262 12676.23 2.70 55114.65 88888.00 2008-09-18 07:55:23.500 262 12676.25 2.67 55114.68 88888.00 2008-09-18 07:55:23.625 262 12676.27 2.70 55114.72 88888.00 2008-09-18 07:55:23.750 262 12676.25 2.73 55114.68 88888.00 2008-09-18 07:55:23.875 262 12676.27 2.75 55114.70 88888.00 2008-09-18 07:55:24.000 262 12676.33 2.73 55114.70 88888.00 2008-09-18 07:55:24.125 262 12676.23 2.65 55114.65 88888.00 2008-09-18 07:55:24.250 262 12676.10 2.58 55114.68 88888.00 2008-09-18 07:55:24.375 262 12676.15 2.62 55114.70 88888.00 2008-09-18 07:55:24.500 262 12676.17 2.62 55114.65 88888.00 2008-09-18 07:55:24.625 262 12676.17 2.55 55114.62 88888.00 2008-09-18 07:55:24.750 262 12676.15 2.52 55114.60 88888.00 2008-09-18 07:55:24.875 262 12676.15 2.62 55114.62 88888.00 2008-09-18 07:55:25.000 262 12676.15 2.62 55114.68 88888.00 2008-09-18 07:55:25.125 262 12676.12 2.60 55114.68 88888.00 2008-09-18 07:55:25.250 262 12676.20 2.65 55114.72 88888.00 2008-09-18 07:55:25.375 262 12676.23 2.62 55114.65 88888.00 2008-09-18 07:55:25.500 262 12676.23 2.55 55114.68 88888.00 2008-09-18 07:55:25.625 262 12676.27 2.55 55114.68 88888.00 2008-09-18 07:55:25.750 262 12676.30 2.55 55114.65 88888.00 2008-09-18 07:55:25.875 262 12676.17 2.48 55114.62 88888.00 2008-09-18 07:55:26.000 262 12676.12 2.50 55114.62 88888.00 2008-09-18 07:55:26.125 262 12676.20 2.60 55114.68 88888.00 2008-09-18 07:55:26.250 262 12676.20 2.55 55114.68 88888.00 2008-09-18 07:55:26.375 262 12676.12 2.48 55114.65 88888.00 2008-09-18 07:55:26.500 262 12676.15 2.48 55114.62 88888.00 2008-09-18 07:55:26.625 262 12676.25 2.52 55114.60 88888.00 2008-09-18 07:55:26.750 262 12676.15 2.42 55114.60 88888.00 2008-09-18 07:55:26.875 262 12676.00 2.40 55114.55 88888.00 2008-09-18 07:55:27.000 262 12675.98 2.42 55114.57 88888.00 2008-09-18 07:55:27.125 262 12676.00 2.50 55114.55 88888.00 2008-09-18 07:55:27.250 262 12676.12 2.62 55114.60 88888.00 2008-09-18 07:55:27.375 262 12676.10 2.55 55114.60 88888.00 2008-09-18 07:55:27.500 262 12675.98 2.45 55114.57 88888.00 2008-09-18 07:55:27.625 262 12675.95 2.40 55114.55 88888.00 2008-09-18 07:55:27.750 262 12675.98 2.38 55114.50 88888.00 2008-09-18 07:55:27.875 262 12676.05 2.40 55114.50 88888.00 2008-09-18 07:55:28.000 262 12676.10 2.40 55114.53 88888.00 2008-09-18 07:55:28.125 262 12676.10 2.38 55114.55 88888.00 2008-09-18 07:55:28.250 262 12676.08 2.38 55114.55 88888.00 2008-09-18 07:55:28.375 262 12676.15 2.40 55114.57 88888.00 2008-09-18 07:55:28.500 262 12676.12 2.38 55114.60 88888.00 2008-09-18 07:55:28.625 262 12676.12 2.45 55114.65 88888.00 2008-09-18 07:55:28.750 262 12676.12 2.42 55114.65 88888.00 2008-09-18 07:55:28.875 262 12676.15 2.42 55114.62 88888.00 2008-09-18 07:55:29.000 262 12676.20 2.42 55114.57 88888.00 2008-09-18 07:55:29.125 262 12676.23 2.45 55114.60 88888.00 2008-09-18 07:55:29.250 262 12676.15 2.45 55114.62 88888.00 2008-09-18 07:55:29.375 262 12676.17 2.40 55114.62 88888.00 2008-09-18 07:55:29.500 262 12676.12 2.38 55114.57 88888.00 2008-09-18 07:55:29.625 262 12676.12 2.38 55114.55 88888.00 2008-09-18 07:55:29.750 262 12676.10 2.35 55114.57 88888.00 2008-09-18 07:55:29.875 262 12676.10 2.33 55114.57 88888.00 2008-09-18 07:55:30.000 262 12676.10 2.30 55114.53 88888.00 2008-09-18 07:55:30.125 262 12676.08 2.27 55114.55 88888.00 2008-09-18 07:55:30.250 262 12676.12 2.33 55114.55 88888.00 2008-09-18 07:55:30.375 262 12676.15 2.40 55114.55 88888.00 2008-09-18 07:55:30.500 262 12676.08 2.35 55114.55 88888.00 2008-09-18 07:55:30.625 262 12675.92 2.30 55114.50 88888.00 2008-09-18 07:55:30.750 262 12675.92 2.27 55114.50 88888.00 2008-09-18 07:55:30.875 262 12676.08 2.27 55114.53 88888.00 2008-09-18 07:55:31.000 262 12676.12 2.30 55114.53 88888.00 2008-09-18 07:55:31.125 262 12676.08 2.33 55114.55 88888.00 2008-09-18 07:55:31.250 262 12676.00 2.30 55114.55 88888.00 2008-09-18 07:55:31.375 262 12676.02 2.35 55114.55 88888.00 2008-09-18 07:55:31.500 262 12676.05 2.35 55114.53 88888.00 2008-09-18 07:55:31.625 262 12676.05 2.35 55114.50 88888.00 2008-09-18 07:55:31.750 262 12675.98 2.27 55114.50 88888.00 2008-09-18 07:55:31.875 262 12675.95 2.25 55114.47 88888.00 2008-09-18 07:55:32.000 262 12675.98 2.30 55114.53 88888.00 2008-09-18 07:55:32.125 262 12676.02 2.38 55114.53 88888.00 2008-09-18 07:55:32.250 262 12676.05 2.38 55114.55 88888.00 2008-09-18 07:55:32.375 262 12676.10 2.35 55114.50 88888.00 2008-09-18 07:55:32.500 262 12676.02 2.27 55114.50 88888.00 2008-09-18 07:55:32.625 262 12676.00 2.27 55114.45 88888.00 2008-09-18 07:55:32.750 262 12676.02 2.27 55114.45 88888.00 2008-09-18 07:55:32.875 262 12676.08 2.27 55114.45 88888.00 2008-09-18 07:55:33.000 262 12676.02 2.27 55114.43 88888.00 2008-09-18 07:55:33.125 262 12676.00 2.23 55114.43 88888.00 2008-09-18 07:55:33.250 262 12676.02 2.27 55114.43 88888.00 2008-09-18 07:55:33.375 262 12676.05 2.30 55114.43 88888.00 2008-09-18 07:55:33.500 262 12676.02 2.27 55114.43 88888.00 2008-09-18 07:55:33.625 262 12676.00 2.30 55114.40 88888.00 2008-09-18 07:55:33.750 262 12676.05 2.30 55114.40 88888.00 2008-09-18 07:55:33.875 262 12676.05 2.23 55114.35 88888.00 2008-09-18 07:55:34.000 262 12676.08 2.17 55114.35 88888.00 2008-09-18 07:55:34.125 262 12676.05 2.17 55114.40 88888.00 2008-09-18 07:55:34.250 262 12675.98 2.20 55114.43 88888.00 2008-09-18 07:55:34.375 262 12676.02 2.23 55114.43 88888.00 2008-09-18 07:55:34.500 262 12676.10 2.27 55114.45 88888.00 2008-09-18 07:55:34.625 262 12676.10 2.20 55114.47 88888.00 2008-09-18 07:55:34.750 262 12676.05 2.25 55114.47 88888.00 2008-09-18 07:55:34.875 262 12676.08 2.35 55114.50 88888.00 2008-09-18 07:55:35.000 262 12676.05 2.30 55114.50 88888.00 2008-09-18 07:55:35.125 262 12675.95 2.20 55114.45 88888.00 2008-09-18 07:55:35.250 262 12675.95 2.15 55114.47 88888.00 2008-09-18 07:55:35.375 262 12676.02 2.20 55114.47 88888.00 2008-09-18 07:55:35.500 262 12676.05 2.20 55114.43 88888.00 2008-09-18 07:55:35.625 262 12675.95 2.17 55114.43 88888.00 2008-09-18 07:55:35.750 262 12675.95 2.15 55114.43 88888.00 2008-09-18 07:55:35.875 262 12675.95 2.12 55114.43 88888.00 2008-09-18 07:55:36.000 262 12675.98 2.15 55114.40 88888.00 2008-09-18 07:55:36.125 262 12675.92 2.15 55114.43 88888.00 2008-09-18 07:55:36.250 262 12675.88 2.12 55114.40 88888.00 2008-09-18 07:55:36.375 262 12675.90 2.12 55114.40 88888.00 2008-09-18 07:55:36.500 262 12676.00 2.15 55114.40 88888.00 2008-09-18 07:55:36.625 262 12676.02 2.12 55114.40 88888.00 2008-09-18 07:55:36.750 262 12675.95 2.10 55114.40 88888.00 2008-09-18 07:55:36.875 262 12675.95 2.10 55114.38 88888.00 2008-09-18 07:55:37.000 262 12675.98 2.10 55114.38 88888.00 2008-09-18 07:55:37.125 262 12675.98 2.12 55114.40 88888.00 2008-09-18 07:55:37.250 262 12675.98 2.05 55114.40 88888.00 2008-09-18 07:55:37.375 262 12675.98 2.02 55114.38 88888.00 2008-09-18 07:55:37.500 262 12675.88 2.05 55114.38 88888.00 2008-09-18 07:55:37.625 262 12675.90 2.08 55114.38 88888.00 2008-09-18 07:55:37.750 262 12675.95 2.12 55114.40 88888.00 2008-09-18 07:55:37.875 262 12675.98 2.12 55114.40 88888.00 2008-09-18 07:55:38.000 262 12675.92 2.08 55114.38 88888.00 2008-09-18 07:55:38.125 262 12675.85 2.08 55114.38 88888.00 2008-09-18 07:55:38.250 262 12675.83 2.10 55114.43 88888.00 2008-09-18 07:55:38.375 262 12675.83 2.05 55114.40 88888.00 2008-09-18 07:55:38.500 262 12675.83 1.98 55114.32 88888.00 2008-09-18 07:55:38.625 262 12675.83 1.98 55114.25 88888.00 2008-09-18 07:55:38.750 262 12675.80 1.95 55114.25 88888.00 2008-09-18 07:55:38.875 262 12675.85 1.95 55114.28 88888.00 2008-09-18 07:55:39.000 262 12675.90 1.95 55114.25 88888.00 2008-09-18 07:55:39.125 262 12675.95 1.98 55114.28 88888.00 2008-09-18 07:55:39.250 262 12675.88 1.95 55114.25 88888.00 2008-09-18 07:55:39.375 262 12675.77 1.93 55114.22 88888.00 2008-09-18 07:55:39.500 262 12675.75 1.90 55114.25 88888.00 2008-09-18 07:55:39.625 262 12675.80 1.93 55114.25 88888.00 2008-09-18 07:55:39.750 262 12675.83 1.93 55114.25 88888.00 2008-09-18 07:55:39.875 262 12675.88 1.93 55114.28 88888.00 2008-09-18 07:55:40.000 262 12675.90 1.90 55114.25 88888.00 2008-09-18 07:55:40.125 262 12675.90 1.93 55114.30 88888.00 2008-09-18 07:55:40.250 262 12675.88 1.95 55114.32 88888.00 2008-09-18 07:55:40.375 262 12675.90 1.95 55114.30 88888.00 2008-09-18 07:55:40.500 262 12675.90 1.88 55114.28 88888.00 2008-09-18 07:55:40.625 262 12675.88 1.85 55114.28 88888.00 2008-09-18 07:55:40.750 262 12675.92 1.88 55114.28 88888.00 2008-09-18 07:55:40.875 262 12675.90 1.90 55114.32 88888.00 2008-09-18 07:55:41.000 262 12675.83 1.90 55114.30 88888.00 2008-09-18 07:55:41.125 262 12675.75 1.82 55114.28 88888.00 2008-09-18 07:55:41.250 262 12675.70 1.80 55114.28 88888.00 2008-09-18 07:55:41.375 262 12675.73 1.80 55114.28 88888.00 2008-09-18 07:55:41.500 262 12675.83 1.82 55114.28 88888.00 2008-09-18 07:55:41.625 262 12675.85 1.80 55114.28 88888.00 2008-09-18 07:55:41.750 262 12675.80 1.75 55114.20 88888.00 2008-09-18 07:55:41.875 262 12675.73 1.75 55114.20 88888.00 2008-09-18 07:55:42.000 262 12675.75 1.75 55114.20 88888.00 2008-09-18 07:55:42.125 262 12675.83 1.75 55114.22 88888.00 2008-09-18 07:55:42.250 262 12675.77 1.73 55114.22 88888.00 2008-09-18 07:55:42.375 262 12675.75 1.75 55114.20 88888.00 2008-09-18 07:55:42.500 262 12675.73 1.80 55114.22 88888.00 2008-09-18 07:55:42.625 262 12675.73 1.75 55114.22 88888.00 2008-09-18 07:55:42.750 262 12675.73 1.73 55114.22 88888.00 2008-09-18 07:55:42.875 262 12675.62 1.70 55114.22 88888.00 2008-09-18 07:55:43.000 262 12675.65 1.77 55114.22 88888.00 2008-09-18 07:55:43.125 262 12675.73 1.75 55114.22 88888.00 2008-09-18 07:55:43.250 262 12675.73 1.68 55114.25 88888.00 2008-09-18 07:55:43.375 262 12675.80 1.73 55114.25 88888.00 2008-09-18 07:55:43.500 262 12675.77 1.75 55114.22 88888.00 2008-09-18 07:55:43.625 262 12675.73 1.75 55114.22 88888.00 2008-09-18 07:55:43.750 262 12675.73 1.75 55114.20 88888.00 2008-09-18 07:55:43.875 262 12675.73 1.70 55114.20 88888.00 2008-09-18 07:55:44.000 262 12675.70 1.70 55114.20 88888.00 2008-09-18 07:55:44.125 262 12675.70 1.73 55114.18 88888.00 2008-09-18 07:55:44.250 262 12675.70 1.68 55114.15 88888.00 2008-09-18 07:55:44.375 262 12675.65 1.65 55114.15 88888.00 2008-09-18 07:55:44.500 262 12675.67 1.62 55114.18 88888.00 2008-09-18 07:55:44.625 262 12675.65 1.65 55114.12 88888.00 2008-09-18 07:55:44.750 262 12675.65 1.62 55114.10 88888.00 2008-09-18 07:55:44.875 262 12675.65 1.65 55114.07 88888.00 2008-09-18 07:55:45.000 262 12675.67 1.60 55114.10 88888.00 2008-09-18 07:55:45.125 262 12675.67 1.62 55114.10 88888.00 2008-09-18 07:55:45.250 262 12675.62 1.65 55114.10 88888.00 2008-09-18 07:55:45.375 262 12675.65 1.60 55114.07 88888.00 2008-09-18 07:55:45.500 262 12675.65 1.60 55114.07 88888.00 2008-09-18 07:55:45.625 262 12675.62 1.60 55114.05 88888.00 2008-09-18 07:55:45.750 262 12675.60 1.52 55114.03 88888.00 2008-09-18 07:55:45.875 262 12675.62 1.52 55114.05 88888.00 2008-09-18 07:55:46.000 262 12675.67 1.57 55114.07 88888.00 2008-09-18 07:55:46.125 262 12675.73 1.62 55114.07 88888.00 2008-09-18 07:55:46.250 262 12675.77 1.60 55114.07 88888.00 2008-09-18 07:55:46.375 262 12675.75 1.57 55114.05 88888.00 2008-09-18 07:55:46.500 262 12675.75 1.55 55114.07 88888.00 2008-09-18 07:55:46.625 262 12675.80 1.60 55114.12 88888.00 2008-09-18 07:55:46.750 262 12675.88 1.60 55114.15 88888.00 2008-09-18 07:55:46.875 262 12675.83 1.57 55114.07 88888.00 2008-09-18 07:55:47.000 262 12675.75 1.57 55114.05 88888.00 2008-09-18 07:55:47.125 262 12675.77 1.62 55114.05 88888.00 2008-09-18 07:55:47.250 262 12675.77 1.62 55114.05 88888.00 2008-09-18 07:55:47.375 262 12675.75 1.60 55114.03 88888.00 2008-09-18 07:55:47.500 262 12675.70 1.55 55113.97 88888.00 2008-09-18 07:55:47.625 262 12675.70 1.55 55114.03 88888.00 2008-09-18 07:55:47.750 262 12675.73 1.57 55114.00 88888.00 2008-09-18 07:55:47.875 262 12675.75 1.60 55114.00 88888.00 2008-09-18 07:55:48.000 262 12675.75 1.60 55114.00 88888.00 2008-09-18 07:55:48.125 262 12675.70 1.55 55113.97 88888.00 2008-09-18 07:55:48.250 262 12675.70 1.55 55114.00 88888.00 2008-09-18 07:55:48.375 262 12675.77 1.57 55113.97 88888.00 2008-09-18 07:55:48.500 262 12675.73 1.50 55114.00 88888.00 2008-09-18 07:55:48.625 262 12675.73 1.50 55114.00 88888.00 2008-09-18 07:55:48.750 262 12675.73 1.45 55113.97 88888.00 2008-09-18 07:55:48.875 262 12675.73 1.50 55113.95 88888.00 2008-09-18 07:55:49.000 262 12675.75 1.55 55113.97 88888.00 2008-09-18 07:55:49.125 262 12675.70 1.55 55114.00 88888.00 2008-09-18 07:55:49.250 262 12675.67 1.52 55114.00 88888.00 2008-09-18 07:55:49.375 262 12675.75 1.57 55114.00 88888.00 2008-09-18 07:55:49.500 262 12675.73 1.60 55114.00 88888.00 2008-09-18 07:55:49.625 262 12675.67 1.52 55113.93 88888.00 2008-09-18 07:55:49.750 262 12675.70 1.48 55113.95 88888.00 2008-09-18 07:55:49.875 262 12675.65 1.55 55113.97 88888.00 2008-09-18 07:55:50.000 262 12675.65 1.57 55113.97 88888.00 2008-09-18 07:55:50.125 262 12675.65 1.50 55113.95 88888.00 2008-09-18 07:55:50.250 262 12675.65 1.45 55113.95 88888.00 2008-09-18 07:55:50.375 262 12675.70 1.48 55113.95 88888.00 2008-09-18 07:55:50.500 262 12675.73 1.45 55113.93 88888.00 2008-09-18 07:55:50.625 262 12675.73 1.45 55113.90 88888.00 2008-09-18 07:55:50.750 262 12675.65 1.48 55113.85 88888.00 2008-09-18 07:55:50.875 262 12675.67 1.45 55113.85 88888.00 2008-09-18 07:55:51.000 262 12675.67 1.38 55113.82 88888.00 2008-09-18 07:55:51.125 262 12675.70 1.38 55113.82 88888.00 2008-09-18 07:55:51.250 262 12675.65 1.40 55113.82 88888.00 2008-09-18 07:55:51.375 262 12675.52 1.40 55113.80 88888.00 2008-09-18 07:55:51.500 262 12675.50 1.35 55113.80 88888.00 2008-09-18 07:55:51.625 262 12675.52 1.38 55113.82 88888.00 2008-09-18 07:55:51.750 262 12675.52 1.38 55113.85 88888.00 2008-09-18 07:55:51.875 262 12675.55 1.35 55113.82 88888.00 2008-09-18 07:55:52.000 262 12675.52 1.27 55113.78 88888.00 2008-09-18 07:55:52.125 262 12675.55 1.27 55113.80 88888.00 2008-09-18 07:55:52.250 262 12675.52 1.32 55113.82 88888.00 2008-09-18 07:55:52.375 262 12675.58 1.32 55113.85 88888.00 2008-09-18 07:55:52.500 262 12675.58 1.32 55113.85 88888.00 2008-09-18 07:55:52.625 262 12675.67 1.38 55113.85 88888.00 2008-09-18 07:55:52.750 262 12675.65 1.35 55113.82 88888.00 2008-09-18 07:55:52.875 262 12675.60 1.32 55113.82 88888.00 2008-09-18 07:55:53.000 262 12675.65 1.35 55113.85 88888.00 2008-09-18 07:55:53.125 262 12675.58 1.30 55113.82 88888.00 2008-09-18 07:55:53.250 262 12675.52 1.30 55113.80 88888.00 2008-09-18 07:55:53.375 262 12675.60 1.27 55113.82 88888.00 2008-09-18 07:55:53.500 262 12675.62 1.32 55113.82 88888.00 2008-09-18 07:55:53.625 262 12675.60 1.32 55113.78 88888.00 2008-09-18 07:55:53.750 262 12675.62 1.32 55113.80 88888.00 2008-09-18 07:55:53.875 262 12675.65 1.25 55113.80 88888.00 2008-09-18 07:55:54.000 262 12675.67 1.27 55113.85 88888.00 2008-09-18 07:55:54.125 262 12675.62 1.27 55113.82 88888.00 2008-09-18 07:55:54.250 262 12675.55 1.25 55113.80 88888.00 2008-09-18 07:55:54.375 262 12675.55 1.27 55113.78 88888.00 2008-09-18 07:55:54.500 262 12675.60 1.30 55113.78 88888.00 2008-09-18 07:55:54.625 262 12675.67 1.30 55113.80 88888.00 2008-09-18 07:55:54.750 262 12675.62 1.27 55113.80 88888.00 2008-09-18 07:55:54.875 262 12675.62 1.23 55113.75 88888.00 2008-09-18 07:55:55.000 262 12675.60 1.27 55113.75 88888.00 2008-09-18 07:55:55.125 262 12675.52 1.25 55113.75 88888.00 2008-09-18 07:55:55.250 262 12675.52 1.25 55113.75 88888.00 2008-09-18 07:55:55.375 262 12675.58 1.20 55113.70 88888.00 2008-09-18 07:55:55.500 262 12675.62 1.18 55113.68 88888.00 2008-09-18 07:55:55.625 262 12675.67 1.20 55113.70 88888.00 2008-09-18 07:55:55.750 262 12675.62 1.18 55113.70 88888.00 2008-09-18 07:55:55.875 262 12675.55 1.12 55113.68 88888.00 2008-09-18 07:55:56.000 262 12675.48 1.10 55113.65 88888.00 2008-09-18 07:55:56.125 262 12675.55 1.12 55113.68 88888.00 2008-09-18 07:55:56.250 262 12675.60 1.12 55113.65 88888.00 2008-09-18 07:55:56.375 262 12675.58 1.10 55113.65 88888.00 2008-09-18 07:55:56.500 262 12675.65 1.10 55113.60 88888.00 2008-09-18 07:55:56.625 262 12675.67 1.12 55113.62 88888.00 2008-09-18 07:55:56.750 262 12675.67 1.18 55113.62 88888.00 2008-09-18 07:55:56.875 262 12675.65 1.23 55113.62 88888.00 2008-09-18 07:55:57.000 262 12675.67 1.18 55113.62 88888.00 2008-09-18 07:55:57.125 262 12675.65 1.12 55113.60 88888.00 2008-09-18 07:55:57.250 262 12675.65 1.10 55113.60 88888.00 2008-09-18 07:55:57.375 262 12675.65 1.15 55113.60 88888.00 2008-09-18 07:55:57.500 262 12675.62 1.10 55113.60 88888.00 2008-09-18 07:55:57.625 262 12675.67 1.10 55113.57 88888.00 2008-09-18 07:55:57.750 262 12675.65 1.07 55113.57 88888.00 2008-09-18 07:55:57.875 262 12675.58 1.12 55113.57 88888.00 2008-09-18 07:55:58.000 262 12675.67 1.23 55113.62 88888.00 2008-09-18 07:55:58.125 262 12675.77 1.23 55113.62 88888.00 2008-09-18 07:55:58.250 262 12675.70 1.15 55113.57 88888.00 2008-09-18 07:55:58.375 262 12675.62 1.10 55113.57 88888.00 2008-09-18 07:55:58.500 262 12675.62 1.12 55113.60 88888.00 2008-09-18 07:55:58.625 262 12675.65 1.20 55113.62 88888.00 2008-09-18 07:55:58.750 262 12675.65 1.20 55113.65 88888.00 2008-09-18 07:55:58.875 262 12675.67 1.18 55113.65 88888.00 2008-09-18 07:55:59.000 262 12675.77 1.23 55113.65 88888.00 2008-09-18 07:55:59.125 262 12675.77 1.25 55113.65 88888.00 2008-09-18 07:55:59.250 262 12675.73 1.20 55113.62 88888.00 2008-09-18 07:55:59.375 262 12675.73 1.18 55113.57 88888.00 2008-09-18 07:55:59.500 262 12675.75 1.18 55113.57 88888.00 2008-09-18 07:55:59.625 262 12675.77 1.15 55113.57 88888.00 2008-09-18 07:55:59.750 262 12675.75 1.15 55113.57 88888.00 2008-09-18 07:55:59.875 262 12675.77 1.10 55113.55 88888.00 2008-09-18 07:56:00.000 262 12675.77 1.12 55113.55 88888.00 2008-09-18 07:56:00.125 262 12675.75 1.18 55113.57 88888.00 2008-09-18 07:56:00.250 262 12675.80 1.18 55113.57 88888.00 2008-09-18 07:56:00.375 262 12675.90 1.20 55113.57 88888.00 2008-09-18 07:56:00.500 262 12675.88 1.20 55113.57 88888.00 2008-09-18 07:56:00.625 262 12675.75 1.18 55113.53 88888.00 2008-09-18 07:56:00.750 262 12675.73 1.15 55113.47 88888.00 2008-09-18 07:56:00.875 262 12675.83 1.15 55113.50 88888.00 2008-09-18 07:56:01.000 262 12675.90 1.18 55113.53 88888.00 2008-09-18 07:56:01.125 262 12675.88 1.23 55113.55 88888.00 2008-09-18 07:56:01.250 262 12675.85 1.20 55113.55 88888.00 2008-09-18 07:56:01.375 262 12675.88 1.18 55113.53 88888.00 2008-09-18 07:56:01.500 262 12675.83 1.12 55113.50 88888.00 2008-09-18 07:56:01.625 262 12675.83 1.15 55113.50 88888.00 2008-09-18 07:56:01.750 262 12675.85 1.23 55113.53 88888.00 2008-09-18 07:56:01.875 262 12675.83 1.18 55113.47 88888.00 2008-09-18 07:56:02.000 262 12675.80 1.18 55113.45 88888.00 2008-09-18 07:56:02.125 262 12675.83 1.15 55113.50 88888.00 2008-09-18 07:56:02.250 262 12675.77 1.07 55113.47 88888.00 2008-09-18 07:56:02.375 262 12675.75 1.07 55113.43 88888.00 2008-09-18 07:56:02.500 262 12675.77 1.12 55113.43 88888.00 2008-09-18 07:56:02.625 262 12675.80 1.10 55113.40 88888.00 2008-09-18 07:56:02.750 262 12675.83 1.15 55113.43 88888.00 2008-09-18 07:56:02.875 262 12675.83 1.18 55113.40 88888.00 2008-09-18 07:56:03.000 262 12675.83 1.07 55113.38 88888.00 2008-09-18 07:56:03.125 262 12675.88 1.07 55113.35 88888.00 2008-09-18 07:56:03.250 262 12675.88 1.10 55113.40 88888.00 2008-09-18 07:56:03.375 262 12675.92 1.10 55113.40 88888.00 2008-09-18 07:56:03.500 262 12675.90 1.15 55113.40 88888.00 2008-09-18 07:56:03.625 262 12675.90 1.20 55113.40 88888.00 2008-09-18 07:56:03.750 262 12675.92 1.18 55113.38 88888.00 2008-09-18 07:56:03.875 262 12675.92 1.15 55113.38 88888.00 2008-09-18 07:56:04.000 262 12675.95 1.15 55113.38 88888.00 2008-09-18 07:56:04.125 262 12675.90 1.10 55113.38 88888.00 2008-09-18 07:56:04.250 262 12675.95 1.07 55113.35 88888.00 2008-09-18 07:56:04.375 262 12676.00 1.12 55113.38 88888.00 2008-09-18 07:56:04.500 262 12675.98 1.10 55113.38 88888.00 2008-09-18 07:56:04.625 262 12676.02 1.12 55113.38 88888.00 2008-09-18 07:56:04.750 262 12676.15 1.12 55113.40 88888.00 2008-09-18 07:56:04.875 262 12676.12 1.10 55113.40 88888.00 2008-09-18 07:56:05.000 262 12676.12 1.07 55113.40 88888.00 2008-09-18 07:56:05.125 262 12676.17 1.15 55113.43 88888.00 2008-09-18 07:56:05.250 262 12676.12 1.12 55113.40 88888.00 2008-09-18 07:56:05.375 262 12676.08 1.15 55113.43 88888.00 2008-09-18 07:56:05.500 262 12676.08 1.15 55113.43 88888.00 2008-09-18 07:56:05.625 262 12676.15 1.20 55113.43 88888.00 2008-09-18 07:56:05.750 262 12676.15 1.12 55113.38 88888.00 2008-09-18 07:56:05.875 262 12676.12 1.05 55113.35 88888.00 2008-09-18 07:56:06.000 262 12676.15 1.12 55113.35 88888.00 2008-09-18 07:56:06.125 262 12676.20 1.18 55113.38 88888.00 2008-09-18 07:56:06.250 262 12676.17 1.18 55113.38 88888.00 2008-09-18 07:56:06.375 262 12676.23 1.20 55113.38 88888.00 2008-09-18 07:56:06.500 262 12676.15 1.10 55113.35 88888.00 2008-09-18 07:56:06.625 262 12676.10 1.10 55113.32 88888.00 2008-09-18 07:56:06.750 262 12676.15 1.18 55113.35 88888.00 2008-09-18 07:56:06.875 262 12676.23 1.20 55113.32 88888.00 2008-09-18 07:56:07.000 262 12676.20 1.12 55113.28 88888.00 2008-09-18 07:56:07.125 262 12676.15 1.12 55113.32 88888.00 2008-09-18 07:56:07.250 262 12676.25 1.25 55113.38 88888.00 2008-09-18 07:56:07.375 262 12676.35 1.20 55113.35 88888.00 2008-09-18 07:56:07.500 262 12676.25 1.15 55113.32 88888.00 2008-09-18 07:56:07.625 262 12676.25 1.18 55113.35 88888.00 2008-09-18 07:56:07.750 262 12676.27 1.20 55113.32 88888.00 2008-09-18 07:56:07.875 262 12676.23 1.12 55113.30 88888.00 2008-09-18 07:56:08.000 262 12676.17 1.10 55113.28 88888.00 2008-09-18 07:56:08.125 262 12676.17 1.12 55113.28 88888.00 2008-09-18 07:56:08.250 262 12676.23 1.12 55113.28 88888.00 2008-09-18 07:56:08.375 262 12676.23 1.10 55113.25 88888.00 2008-09-18 07:56:08.500 262 12676.23 1.10 55113.22 88888.00 2008-09-18 07:56:08.625 262 12676.23 1.18 55113.25 88888.00 2008-09-18 07:56:08.750 262 12676.25 1.20 55113.22 88888.00 2008-09-18 07:56:08.875 262 12676.27 1.18 55113.18 88888.00 2008-09-18 07:56:09.000 262 12676.27 1.18 55113.15 88888.00 2008-09-18 07:56:09.125 262 12676.25 1.18 55113.15 88888.00 2008-09-18 07:56:09.250 262 12676.25 1.15 55113.18 88888.00 2008-09-18 07:56:09.375 262 12676.27 1.07 55113.18 88888.00 2008-09-18 07:56:09.500 262 12676.30 1.05 55113.18 88888.00 2008-09-18 07:56:09.625 262 12676.35 1.12 55113.15 88888.00 2008-09-18 07:56:09.750 262 12676.40 1.15 55113.12 88888.00 2008-09-18 07:56:09.875 262 12676.38 1.15 55113.12 88888.00 2008-09-18 07:56:10.000 262 12676.35 1.10 55113.10 88888.00 2008-09-18 07:56:10.125 262 12676.35 1.12 55113.15 88888.00 2008-09-18 07:56:10.250 262 12676.42 1.15 55113.18 88888.00 2008-09-18 07:56:10.375 262 12676.42 1.12 55113.20 88888.00 2008-09-18 07:56:10.500 262 12676.38 1.18 55113.20 88888.00 2008-09-18 07:56:10.625 262 12676.45 1.18 55113.20 88888.00 2008-09-18 07:56:10.750 262 12676.52 1.20 55113.22 88888.00 2008-09-18 07:56:10.875 262 12676.48 1.15 55113.20 88888.00 2008-09-18 07:56:11.000 262 12676.40 1.15 55113.20 88888.00 2008-09-18 07:56:11.125 262 12676.50 1.15 55113.22 88888.00 2008-09-18 07:56:11.250 262 12676.55 1.20 55113.20 88888.00 2008-09-18 07:56:11.375 262 12676.58 1.23 55113.22 88888.00 2008-09-18 07:56:11.500 262 12676.52 1.25 55113.22 88888.00 2008-09-18 07:56:11.625 262 12676.52 1.23 55113.22 88888.00 2008-09-18 07:56:11.750 262 12676.55 1.23 55113.22 88888.00 2008-09-18 07:56:11.875 262 12676.58 1.30 55113.20 88888.00 2008-09-18 07:56:12.000 262 12676.52 1.23 55113.22 88888.00 2008-09-18 07:56:12.125 262 12676.50 1.23 55113.25 88888.00 2008-09-18 07:56:12.250 262 12676.48 1.20 55113.22 88888.00 2008-09-18 07:56:12.375 262 12676.55 1.23 55113.22 88888.00 2008-09-18 07:56:12.500 262 12676.58 1.20 55113.20 88888.00 2008-09-18 07:56:12.625 262 12676.52 1.20 55113.20 88888.00 2008-09-18 07:56:12.750 262 12676.50 1.23 55113.20 88888.00 2008-09-18 07:56:12.875 262 12676.52 1.18 55113.18 88888.00 2008-09-18 07:56:13.000 262 12676.65 1.20 55113.18 88888.00 2008-09-18 07:56:13.125 262 12676.65 1.18 55113.18 88888.00 2008-09-18 07:56:13.250 262 12676.62 1.23 55113.22 88888.00 2008-09-18 07:56:13.375 262 12676.70 1.32 55113.22 88888.00 2008-09-18 07:56:13.500 262 12676.73 1.27 55113.20 88888.00 2008-09-18 07:56:13.625 262 12676.70 1.27 55113.20 88888.00 2008-09-18 07:56:13.750 262 12676.73 1.23 55113.20 88888.00 2008-09-18 07:56:13.875 262 12676.70 1.15 55113.15 88888.00 2008-09-18 07:56:14.000 262 12676.65 1.10 55113.10 88888.00 2008-09-18 07:56:14.125 262 12676.60 1.20 55113.15 88888.00 2008-09-18 07:56:14.250 262 12676.67 1.27 55113.20 88888.00 2008-09-18 07:56:14.375 262 12676.73 1.27 55113.18 88888.00 2008-09-18 07:56:14.500 262 12676.73 1.20 55113.15 88888.00 2008-09-18 07:56:14.625 262 12676.67 1.15 55113.10 88888.00 2008-09-18 07:56:14.750 262 12676.58 1.12 55113.05 88888.00 2008-09-18 07:56:14.875 262 12676.58 1.10 55113.05 88888.00 2008-09-18 07:56:15.000 262 12676.65 1.10 55113.07 88888.00 2008-09-18 07:56:15.125 262 12676.62 1.12 55113.05 88888.00 2008-09-18 07:56:15.250 262 12676.62 1.12 55113.03 88888.00 2008-09-18 07:56:15.375 262 12676.62 1.15 55113.03 88888.00 2008-09-18 07:56:15.500 262 12676.67 1.15 55113.05 88888.00 2008-09-18 07:56:15.625 262 12676.70 1.20 55113.05 88888.00 2008-09-18 07:56:15.750 262 12676.67 1.20 55113.03 88888.00 2008-09-18 07:56:15.875 262 12676.73 1.23 55113.05 88888.00 2008-09-18 07:56:16.000 262 12676.83 1.23 55113.07 88888.00 2008-09-18 07:56:16.125 262 12676.85 1.20 55113.05 88888.00 2008-09-18 07:56:16.250 262 12676.85 1.18 55113.07 88888.00 2008-09-18 07:56:16.375 262 12676.88 1.23 55113.10 88888.00 2008-09-18 07:56:16.500 262 12676.85 1.25 55113.07 88888.00 2008-09-18 07:56:16.625 262 12676.80 1.23 55113.07 88888.00 2008-09-18 07:56:16.750 262 12676.85 1.20 55113.10 88888.00 2008-09-18 07:56:16.875 262 12676.88 1.18 55113.07 88888.00 2008-09-18 07:56:17.000 262 12676.88 1.20 55113.07 88888.00 2008-09-18 07:56:17.125 262 12676.83 1.25 55113.10 88888.00 2008-09-18 07:56:17.250 262 12676.80 1.27 55113.12 88888.00 2008-09-18 07:56:17.375 262 12676.90 1.32 55113.12 88888.00 2008-09-18 07:56:17.500 262 12676.95 1.27 55113.10 88888.00 2008-09-18 07:56:17.625 262 12676.92 1.25 55113.05 88888.00 2008-09-18 07:56:17.750 262 12676.85 1.23 55113.07 88888.00 2008-09-18 07:56:17.875 262 12676.90 1.25 55113.10 88888.00 2008-09-18 07:56:18.000 262 12676.90 1.25 55113.12 88888.00 2008-09-18 07:56:18.125 262 12676.85 1.18 55113.10 88888.00 2008-09-18 07:56:18.250 262 12676.85 1.18 55113.10 88888.00 2008-09-18 07:56:18.375 262 12676.95 1.23 55113.05 88888.00 2008-09-18 07:56:18.500 262 12676.92 1.23 55113.07 88888.00 2008-09-18 07:56:18.625 262 12676.92 1.18 55113.07 88888.00 2008-09-18 07:56:18.750 262 12676.95 1.18 55113.07 88888.00 2008-09-18 07:56:18.875 262 12677.00 1.25 55113.12 88888.00 2008-09-18 07:56:19.000 262 12676.95 1.25 55113.12 88888.00 2008-09-18 07:56:19.125 262 12676.88 1.23 55113.10 88888.00 2008-09-18 07:56:19.250 262 12676.80 1.15 55113.07 88888.00 2008-09-18 07:56:19.375 262 12676.92 1.23 55113.10 88888.00 2008-09-18 07:56:19.500 262 12677.02 1.27 55113.12 88888.00 2008-09-18 07:56:19.625 262 12677.00 1.27 55113.12 88888.00 2008-09-18 07:56:19.750 262 12677.02 1.25 55113.12 88888.00 2008-09-18 07:56:19.875 262 12677.00 1.25 55113.10 88888.00 2008-09-18 07:56:20.000 262 12677.02 1.27 55113.10 88888.00 2008-09-18 07:56:20.125 262 12677.10 1.25 55113.10 88888.00 2008-09-18 07:56:20.250 262 12677.05 1.20 55113.10 88888.00 2008-09-18 07:56:20.375 262 12677.02 1.18 55113.07 88888.00 2008-09-18 07:56:20.500 262 12677.02 1.20 55113.03 88888.00 2008-09-18 07:56:20.625 262 12677.08 1.25 55113.07 88888.00 2008-09-18 07:56:20.750 262 12677.08 1.20 55113.03 88888.00 2008-09-18 07:56:20.875 262 12677.15 1.27 55113.07 88888.00 2008-09-18 07:56:21.000 262 12677.12 1.23 55113.03 88888.00 2008-09-18 07:56:21.125 262 12677.08 1.18 55113.00 88888.00 2008-09-18 07:56:21.250 262 12677.05 1.18 55113.00 88888.00 2008-09-18 07:56:21.375 262 12677.05 1.18 55113.00 88888.00 2008-09-18 07:56:21.500 262 12677.12 1.23 55113.03 88888.00 2008-09-18 07:56:21.625 262 12677.17 1.25 55113.03 88888.00 2008-09-18 07:56:21.750 262 12677.23 1.27 55113.03 88888.00 2008-09-18 07:56:21.875 262 12677.20 1.25 55113.00 88888.00 2008-09-18 07:56:22.000 262 12677.20 1.23 55112.95 88888.00 2008-09-18 07:56:22.125 262 12677.23 1.27 55112.97 88888.00 2008-09-18 07:56:22.250 262 12677.17 1.23 55112.97 88888.00 2008-09-18 07:56:22.375 262 12677.20 1.23 55112.97 88888.00 2008-09-18 07:56:22.500 262 12677.27 1.27 55113.03 88888.00 2008-09-18 07:56:22.625 262 12677.30 1.30 55113.05 88888.00 2008-09-18 07:56:22.750 262 12677.27 1.30 55113.07 88888.00 2008-09-18 07:56:22.875 262 12677.17 1.27 55113.07 88888.00 2008-09-18 07:56:23.000 262 12677.20 1.30 55113.05 88888.00 2008-09-18 07:56:23.125 262 12677.30 1.32 55113.07 88888.00 2008-09-18 07:56:23.250 262 12677.33 1.30 55113.10 88888.00 2008-09-18 07:56:23.375 262 12677.27 1.30 55113.10 88888.00 2008-09-18 07:56:23.500 262 12677.23 1.25 55113.05 88888.00 2008-09-18 07:56:23.625 262 12677.25 1.23 55113.03 88888.00 2008-09-18 07:56:23.750 262 12677.27 1.25 55113.05 88888.00 2008-09-18 07:56:23.875 262 12677.33 1.27 55113.07 88888.00 2008-09-18 07:56:24.000 262 12677.35 1.25 55113.05 88888.00 2008-09-18 07:56:24.125 262 12677.35 1.20 55113.07 88888.00 2008-09-18 07:56:24.250 262 12677.33 1.15 55113.05 88888.00 2008-09-18 07:56:24.375 262 12677.33 1.12 55113.03 88888.00 2008-09-18 07:56:24.500 262 12677.27 1.15 55113.00 88888.00 2008-09-18 07:56:24.625 262 12677.33 1.25 55113.05 88888.00 2008-09-18 07:56:24.750 262 12677.40 1.32 55113.05 88888.00 2008-09-18 07:56:24.875 262 12677.40 1.30 55113.03 88888.00 2008-09-18 07:56:25.000 262 12677.42 1.25 55113.03 88888.00 2008-09-18 07:56:25.125 262 12677.42 1.30 55113.05 88888.00 2008-09-18 07:56:25.250 262 12677.35 1.35 55113.07 88888.00 2008-09-18 07:56:25.375 262 12677.33 1.32 55113.05 88888.00 2008-09-18 07:56:25.500 262 12677.35 1.27 55113.05 88888.00 2008-09-18 07:56:25.625 262 12677.42 1.30 55113.03 88888.00 2008-09-18 07:56:25.750 262 12677.45 1.32 55113.05 88888.00 2008-09-18 07:56:25.875 262 12677.38 1.27 55113.03 88888.00 2008-09-18 07:56:26.000 262 12677.33 1.23 55112.97 88888.00 2008-09-18 07:56:26.125 262 12677.38 1.23 55113.00 88888.00 2008-09-18 07:56:26.250 262 12677.38 1.27 55113.00 88888.00 2008-09-18 07:56:26.375 262 12677.40 1.30 55113.05 88888.00 2008-09-18 07:56:26.500 262 12677.38 1.27 55113.03 88888.00 2008-09-18 07:56:26.625 262 12677.35 1.20 55112.95 88888.00 2008-09-18 07:56:26.750 262 12677.40 1.18 55112.97 88888.00 2008-09-18 07:56:26.875 262 12677.42 1.23 55112.97 88888.00 2008-09-18 07:56:27.000 262 12677.45 1.27 55112.93 88888.00 2008-09-18 07:56:27.125 262 12677.42 1.25 55112.95 88888.00 2008-09-18 07:56:27.250 262 12677.48 1.23 55112.95 88888.00 2008-09-18 07:56:27.375 262 12677.48 1.20 55112.95 88888.00 2008-09-18 07:56:27.500 262 12677.42 1.18 55112.97 88888.00 2008-09-18 07:56:27.625 262 12677.45 1.15 55112.95 88888.00 2008-09-18 07:56:27.750 262 12677.48 1.18 55112.97 88888.00 2008-09-18 07:56:27.875 262 12677.52 1.25 55112.97 88888.00 2008-09-18 07:56:28.000 262 12677.55 1.25 55112.95 88888.00 2008-09-18 07:56:28.125 262 12677.50 1.20 55112.95 88888.00 2008-09-18 07:56:28.250 262 12677.50 1.20 55112.97 88888.00 2008-09-18 07:56:28.375 262 12677.55 1.18 55112.97 88888.00 2008-09-18 07:56:28.500 262 12677.55 1.18 55112.97 88888.00 2008-09-18 07:56:28.625 262 12677.52 1.18 55113.00 88888.00 2008-09-18 07:56:28.750 262 12677.48 1.20 55113.00 88888.00 2008-09-18 07:56:28.875 262 12677.48 1.25 55113.03 88888.00 2008-09-18 07:56:29.000 262 12677.55 1.27 55113.00 88888.00 2008-09-18 07:56:29.125 262 12677.60 1.25 55113.03 88888.00 2008-09-18 07:56:29.250 262 12677.60 1.25 55113.03 88888.00 2008-09-18 07:56:29.375 262 12677.58 1.23 55113.03 88888.00 2008-09-18 07:56:29.500 262 12677.55 1.23 55113.00 88888.00 2008-09-18 07:56:29.625 262 12677.58 1.27 55113.03 88888.00 2008-09-18 07:56:29.750 262 12677.60 1.20 55113.03 88888.00 2008-09-18 07:56:29.875 262 12677.60 1.18 55113.07 88888.00 2008-09-18 07:56:30.000 262 12677.60 1.23 55113.10 88888.00 2008-09-18 07:56:30.125 262 12677.58 1.25 55113.10 88888.00 2008-09-18 07:56:30.250 262 12677.52 1.15 55113.05 88888.00 2008-09-18 07:56:30.375 262 12677.55 1.12 55113.03 88888.00 2008-09-18 07:56:30.500 262 12677.60 1.18 55113.05 88888.00 2008-09-18 07:56:30.625 262 12677.67 1.25 55113.05 88888.00 2008-09-18 07:56:30.750 262 12677.70 1.25 55113.05 88888.00 2008-09-18 07:56:30.875 262 12677.67 1.18 55113.03 88888.00 2008-09-18 07:56:31.000 262 12677.70 1.20 55113.03 88888.00 2008-09-18 07:56:31.125 262 12677.67 1.18 55113.03 88888.00 2008-09-18 07:56:31.250 262 12677.70 1.25 55113.07 88888.00 2008-09-18 07:56:31.375 262 12677.73 1.32 55113.07 88888.00 2008-09-18 07:56:31.500 262 12677.65 1.23 55113.05 88888.00 2008-09-18 07:56:31.625 262 12677.60 1.10 55113.03 88888.00 2008-09-18 07:56:31.750 262 12677.62 1.10 55113.05 88888.00 2008-09-18 07:56:31.875 262 12677.73 1.23 55113.07 88888.00 2008-09-18 07:56:32.000 262 12677.75 1.20 55113.10 88888.00 2008-09-18 07:56:32.125 262 12677.73 1.18 55113.03 88888.00 2008-09-18 07:56:32.250 262 12677.75 1.18 55113.07 88888.00 2008-09-18 07:56:32.375 262 12677.67 1.20 55113.05 88888.00 2008-09-18 07:56:32.500 262 12677.65 1.18 55113.05 88888.00 2008-09-18 07:56:32.625 262 12677.67 1.20 55113.03 88888.00 2008-09-18 07:56:32.750 262 12677.73 1.15 55113.00 88888.00 2008-09-18 07:56:32.875 262 12677.80 1.18 55113.03 88888.00 2008-09-18 07:56:33.000 262 12677.77 1.12 55113.00 88888.00 2008-09-18 07:56:33.125 262 12677.70 1.07 55112.95 88888.00 2008-09-18 07:56:33.250 262 12677.67 1.05 55112.95 88888.00 2008-09-18 07:56:33.375 262 12677.73 1.05 55112.95 88888.00 2008-09-18 07:56:33.500 262 12677.77 1.10 55112.95 88888.00 2008-09-18 07:56:33.625 262 12677.88 1.18 55112.97 88888.00 2008-09-18 07:56:33.750 262 12677.92 1.18 55112.97 88888.00 2008-09-18 07:56:33.875 262 12677.92 1.05 55112.93 88888.00 2008-09-18 07:56:34.000 262 12677.92 1.02 55112.95 88888.00 2008-09-18 07:56:34.125 262 12677.92 1.07 55112.95 88888.00 2008-09-18 07:56:34.250 262 12677.80 1.02 55112.95 88888.00 2008-09-18 07:56:34.375 262 12677.92 1.10 55113.00 88888.00 2008-09-18 07:56:34.500 262 12678.00 1.18 55113.00 88888.00 2008-09-18 07:56:34.625 262 12678.00 1.23 55113.03 88888.00 2008-09-18 07:56:34.750 262 12678.02 1.25 55113.03 88888.00 2008-09-18 07:56:34.875 262 12677.95 1.18 55113.05 88888.00 2008-09-18 07:56:35.000 262 12677.98 1.18 55113.00 88888.00 2008-09-18 07:56:35.125 262 12677.98 1.23 55113.03 88888.00 2008-09-18 07:56:35.250 262 12677.88 1.18 55113.00 88888.00 2008-09-18 07:56:35.375 262 12677.85 1.18 55113.03 88888.00 2008-09-18 07:56:35.500 262 12677.92 1.20 55113.03 88888.00 2008-09-18 07:56:35.625 262 12677.90 1.15 55112.97 88888.00 2008-09-18 07:56:35.750 262 12677.90 1.12 55113.03 88888.00 2008-09-18 07:56:35.875 262 12677.92 1.12 55113.03 88888.00 2008-09-18 07:56:36.000 262 12677.92 1.12 55113.03 88888.00 2008-09-18 07:56:36.125 262 12677.98 1.18 55113.05 88888.00 2008-09-18 07:56:36.250 262 12677.92 1.15 55113.05 88888.00 2008-09-18 07:56:36.375 262 12677.95 1.20 55113.03 88888.00 2008-09-18 07:56:36.500 262 12677.92 1.18 55112.97 88888.00 2008-09-18 07:56:36.625 262 12677.95 1.12 55112.97 88888.00 2008-09-18 07:56:36.750 262 12677.90 1.15 55113.00 88888.00 2008-09-18 07:56:36.875 262 12677.85 1.07 55112.95 88888.00 2008-09-18 07:56:37.000 262 12677.83 1.10 55112.97 88888.00 2008-09-18 07:56:37.125 262 12677.95 1.18 55113.03 88888.00 2008-09-18 07:56:37.250 262 12677.98 1.18 55113.03 88888.00 2008-09-18 07:56:37.375 262 12677.98 1.15 55113.07 88888.00 2008-09-18 07:56:37.500 262 12677.98 1.15 55113.05 88888.00 2008-09-18 07:56:37.625 262 12677.98 1.10 55113.03 88888.00 2008-09-18 07:56:37.750 262 12678.02 1.05 55113.05 88888.00 2008-09-18 07:56:37.875 262 12677.98 1.05 55113.00 88888.00 2008-09-18 07:56:38.000 262 12678.02 1.12 55113.03 88888.00 2008-09-18 07:56:38.125 262 12678.02 1.18 55113.07 88888.00 2008-09-18 07:56:38.250 262 12678.00 1.15 55113.03 88888.00 2008-09-18 07:56:38.375 262 12677.98 1.10 55113.03 88888.00 2008-09-18 07:56:38.500 262 12677.98 1.10 55113.00 88888.00 2008-09-18 07:56:38.625 262 12677.98 1.10 55113.00 88888.00 2008-09-18 07:56:38.750 262 12677.98 1.15 55113.00 88888.00 2008-09-18 07:56:38.875 262 12677.95 1.07 55113.00 88888.00 2008-09-18 07:56:39.000 262 12678.00 1.05 55112.97 88888.00 2008-09-18 07:56:39.125 262 12678.10 1.05 55112.97 88888.00 2008-09-18 07:56:39.250 262 12678.10 1.02 55112.95 88888.00 2008-09-18 07:56:39.375 262 12678.05 0.97 55112.95 88888.00 2008-09-18 07:56:39.500 262 12678.02 1.00 55112.95 88888.00 2008-09-18 07:56:39.625 262 12678.08 1.12 55112.97 88888.00 2008-09-18 07:56:39.750 262 12678.05 1.12 55112.95 88888.00 2008-09-18 07:56:39.875 262 12678.08 1.07 55112.97 88888.00 2008-09-18 07:56:40.000 262 12678.12 1.10 55112.95 88888.00 2008-09-18 07:56:40.125 262 12678.12 1.10 55112.95 88888.00 2008-09-18 07:56:40.250 262 12678.10 1.05 55113.00 88888.00 2008-09-18 07:56:40.375 262 12678.12 1.05 55112.97 88888.00 2008-09-18 07:56:40.500 262 12678.12 1.07 55113.00 88888.00 2008-09-18 07:56:40.625 262 12678.17 1.10 55113.05 88888.00 2008-09-18 07:56:40.750 262 12678.15 1.07 55113.05 88888.00 2008-09-18 07:56:40.875 262 12678.15 1.07 55113.05 88888.00 2008-09-18 07:56:41.000 262 12678.17 1.12 55113.07 88888.00 2008-09-18 07:56:41.125 262 12678.20 1.15 55113.10 88888.00 2008-09-18 07:56:41.250 262 12678.17 1.10 55113.07 88888.00 2008-09-18 07:56:41.375 262 12678.10 1.10 55113.07 88888.00 2008-09-18 07:56:41.500 262 12678.12 1.10 55113.03 88888.00 2008-09-18 07:56:41.625 262 12678.23 1.07 55113.05 88888.00 2008-09-18 07:56:41.750 262 12678.25 1.05 55113.05 88888.00 2008-09-18 07:56:41.875 262 12678.23 1.12 55113.10 88888.00 2008-09-18 07:56:42.000 262 12678.23 1.23 55113.10 88888.00 2008-09-18 07:56:42.125 262 12678.25 1.18 55113.07 88888.00 2008-09-18 07:56:42.250 262 12678.20 1.12 55113.07 88888.00 2008-09-18 07:56:42.375 262 12678.15 1.10 55113.00 88888.00 2008-09-18 07:56:42.500 262 12678.10 1.07 55113.00 88888.00 2008-09-18 07:56:42.625 262 12678.15 1.07 55113.00 88888.00 2008-09-18 07:56:42.750 262 12678.23 1.10 55113.03 88888.00 2008-09-18 07:56:42.875 262 12678.17 1.10 55113.03 88888.00 2008-09-18 07:56:43.000 262 12678.05 1.10 55113.03 88888.00 2008-09-18 07:56:43.125 262 12678.12 1.18 55113.05 88888.00 2008-09-18 07:56:43.250 262 12678.20 1.12 55113.05 88888.00 2008-09-18 07:56:43.375 262 12678.15 1.07 55113.00 88888.00 2008-09-18 07:56:43.500 262 12678.12 1.10 55113.03 88888.00 2008-09-18 07:56:43.625 262 12678.15 1.18 55113.07 88888.00 2008-09-18 07:56:43.750 262 12678.23 1.10 55113.03 88888.00 2008-09-18 07:56:43.875 262 12678.25 1.05 55113.03 88888.00 2008-09-18 07:56:44.000 262 12678.25 1.07 55113.03 88888.00 2008-09-18 07:56:44.125 262 12678.33 1.12 55113.07 88888.00 2008-09-18 07:56:44.250 262 12678.25 1.15 55113.07 88888.00 2008-09-18 07:56:44.375 262 12678.27 1.15 55113.07 88888.00 2008-09-18 07:56:44.500 262 12678.33 1.10 55113.05 88888.00 2008-09-18 07:56:44.625 262 12678.27 1.10 55113.00 88888.00 2008-09-18 07:56:44.750 262 12678.20 1.07 55113.00 88888.00 2008-09-18 07:56:44.875 262 12678.23 1.05 55113.05 88888.00 2008-09-18 07:56:45.000 262 12678.35 1.07 55113.00 88888.00 2008-09-18 07:56:45.125 262 12678.35 1.10 55113.00 88888.00 2008-09-18 07:56:45.250 262 12678.30 1.07 55112.97 88888.00 2008-09-18 07:56:45.375 262 12678.27 1.05 55113.00 88888.00 2008-09-18 07:56:45.500 262 12678.23 1.10 55113.03 88888.00 2008-09-18 07:56:45.625 262 12678.25 1.07 55113.03 88888.00 2008-09-18 07:56:45.750 262 12678.27 1.05 55113.03 88888.00 2008-09-18 07:56:45.875 262 12678.35 1.12 55113.00 88888.00 2008-09-18 07:56:46.000 262 12678.33 1.12 55113.00 88888.00 2008-09-18 07:56:46.125 262 12678.30 1.05 55112.97 88888.00 2008-09-18 07:56:46.250 262 12678.35 1.05 55113.03 88888.00 2008-09-18 07:56:46.375 262 12678.35 1.07 55113.05 88888.00 2008-09-18 07:56:46.500 262 12678.27 1.07 55113.07 88888.00 2008-09-18 07:56:46.625 262 12678.27 1.05 55113.07 88888.00 2008-09-18 07:56:46.750 262 12678.27 1.05 55113.05 88888.00 2008-09-18 07:56:46.875 262 12678.23 1.02 55113.07 88888.00 2008-09-18 07:56:47.000 262 12678.20 1.05 55113.05 88888.00 2008-09-18 07:56:47.125 262 12678.23 1.07 55113.07 88888.00 2008-09-18 07:56:47.250 262 12678.23 1.02 55113.10 88888.00 2008-09-18 07:56:47.375 262 12678.27 0.97 55113.10 88888.00 2008-09-18 07:56:47.500 262 12678.30 1.02 55113.10 88888.00 2008-09-18 07:56:47.625 262 12678.33 1.10 55113.07 88888.00 2008-09-18 07:56:47.750 262 12678.33 1.10 55113.03 88888.00 2008-09-18 07:56:47.875 262 12678.35 1.07 55113.00 88888.00 2008-09-18 07:56:48.000 262 12678.38 1.10 55113.05 88888.00 2008-09-18 07:56:48.125 262 12678.42 1.15 55113.12 88888.00 2008-09-18 07:56:48.250 262 12678.35 1.02 55113.10 88888.00 2008-09-18 07:56:48.375 262 12678.38 1.05 55113.10 88888.00 2008-09-18 07:56:48.500 262 12678.45 1.10 55113.10 88888.00 2008-09-18 07:56:48.625 262 12678.42 1.12 55113.07 88888.00 2008-09-18 07:56:48.750 262 12678.40 1.07 55113.05 88888.00 2008-09-18 07:56:48.875 262 12678.38 1.12 55113.07 88888.00 2008-09-18 07:56:49.000 262 12678.42 1.18 55113.12 88888.00 2008-09-18 07:56:49.125 262 12678.38 1.18 55113.10 88888.00 2008-09-18 07:56:49.250 262 12678.38 1.18 55113.10 88888.00 2008-09-18 07:56:49.375 262 12678.45 1.23 55113.10 88888.00 2008-09-18 07:56:49.500 262 12678.40 1.12 55113.05 88888.00 2008-09-18 07:56:49.625 262 12678.35 1.07 55113.05 88888.00 2008-09-18 07:56:49.750 262 12678.35 1.10 55113.10 88888.00 2008-09-18 07:56:49.875 262 12678.38 1.18 55113.12 88888.00 2008-09-18 07:56:50.000 262 12678.38 1.20 55113.12 88888.00 2008-09-18 07:56:50.125 262 12678.38 1.23 55113.12 88888.00 2008-09-18 07:56:50.250 262 12678.40 1.18 55113.10 88888.00 2008-09-18 07:56:50.375 262 12678.48 1.15 55113.10 88888.00 2008-09-18 07:56:50.500 262 12678.52 1.20 55113.10 88888.00 2008-09-18 07:56:50.625 262 12678.42 1.15 55113.10 88888.00 2008-09-18 07:56:50.750 262 12678.35 1.18 55113.07 88888.00 2008-09-18 07:56:50.875 262 12678.38 1.12 55113.05 88888.00 2008-09-18 07:56:51.000 262 12678.40 1.12 55113.05 88888.00 2008-09-18 07:56:51.125 262 12678.48 1.18 55113.07 88888.00 2008-09-18 07:56:51.250 262 12678.52 1.10 55113.07 88888.00 2008-09-18 07:56:51.375 262 12678.50 1.07 55113.03 88888.00 2008-09-18 07:56:51.500 262 12678.45 1.10 55113.00 88888.00 2008-09-18 07:56:51.625 262 12678.42 1.12 55113.00 88888.00 2008-09-18 07:56:51.750 262 12678.48 1.20 55113.03 88888.00 2008-09-18 07:56:51.875 262 12678.60 1.20 55113.05 88888.00 2008-09-18 07:56:52.000 262 12678.58 1.18 55113.03 88888.00 2008-09-18 07:56:52.125 262 12678.52 1.18 55113.07 88888.00 2008-09-18 07:56:52.250 262 12678.58 1.20 55113.10 88888.00 2008-09-18 07:56:52.375 262 12678.55 1.18 55113.03 88888.00 2008-09-18 07:56:52.500 262 12678.50 1.20 55113.07 88888.00 2008-09-18 07:56:52.625 262 12678.55 1.18 55113.10 88888.00 2008-09-18 07:56:52.750 262 12678.60 1.18 55113.15 88888.00 2008-09-18 07:56:52.875 262 12678.60 1.20 55113.18 88888.00 2008-09-18 07:56:53.000 262 12678.55 1.25 55113.15 88888.00 2008-09-18 07:56:53.125 262 12678.52 1.25 55113.12 88888.00 2008-09-18 07:56:53.250 262 12678.55 1.27 55113.15 88888.00 2008-09-18 07:56:53.375 262 12678.65 1.25 55113.15 88888.00 2008-09-18 07:56:53.500 262 12678.67 1.20 55113.15 88888.00 2008-09-18 07:56:53.625 262 12678.60 1.18 55113.12 88888.00 2008-09-18 07:56:53.750 262 12678.60 1.18 55113.12 88888.00 2008-09-18 07:56:53.875 262 12678.60 1.23 55113.15 88888.00 2008-09-18 07:56:54.000 262 12678.62 1.27 55113.20 88888.00 2008-09-18 07:56:54.125 262 12678.65 1.32 55113.25 88888.00 2008-09-18 07:56:54.250 262 12678.62 1.25 55113.20 88888.00 2008-09-18 07:56:54.375 262 12678.60 1.23 55113.20 88888.00 2008-09-18 07:56:54.500 262 12678.62 1.23 55113.18 88888.00 2008-09-18 07:56:54.625 262 12678.70 1.25 55113.18 88888.00 2008-09-18 07:56:54.750 262 12678.73 1.25 55113.18 88888.00 2008-09-18 07:56:54.875 262 12678.70 1.27 55113.18 88888.00 2008-09-18 07:56:55.000 262 12678.70 1.25 55113.12 88888.00 2008-09-18 07:56:55.125 262 12678.75 1.25 55113.18 88888.00 2008-09-18 07:56:55.250 262 12678.75 1.23 55113.18 88888.00 2008-09-18 07:56:55.375 262 12678.67 1.25 55113.18 88888.00 2008-09-18 07:56:55.500 262 12678.70 1.27 55113.18 88888.00 2008-09-18 07:56:55.625 262 12678.73 1.30 55113.20 88888.00 2008-09-18 07:56:55.750 262 12678.73 1.27 55113.20 88888.00 2008-09-18 07:56:55.875 262 12678.75 1.27 55113.20 88888.00 2008-09-18 07:56:56.000 262 12678.77 1.25 55113.18 88888.00 2008-09-18 07:56:56.125 262 12678.75 1.15 55113.18 88888.00 2008-09-18 07:56:56.250 262 12678.75 1.18 55113.20 88888.00 2008-09-18 07:56:56.375 262 12678.75 1.23 55113.20 88888.00 2008-09-18 07:56:56.500 262 12678.70 1.20 55113.18 88888.00 2008-09-18 07:56:56.625 262 12678.67 1.18 55113.12 88888.00 2008-09-18 07:56:56.750 262 12678.67 1.20 55113.15 88888.00 2008-09-18 07:56:56.875 262 12678.60 1.18 55113.10 88888.00 2008-09-18 07:56:57.000 262 12678.58 1.20 55113.10 88888.00 2008-09-18 07:56:57.125 262 12678.62 1.23 55113.18 88888.00 2008-09-18 07:56:57.250 262 12678.67 1.25 55113.20 88888.00 2008-09-18 07:56:57.375 262 12678.70 1.25 55113.20 88888.00 2008-09-18 07:56:57.500 262 12678.73 1.20 55113.12 88888.00 2008-09-18 07:56:57.625 262 12678.77 1.18 55113.12 88888.00 2008-09-18 07:56:57.750 262 12678.75 1.15 55113.15 88888.00 2008-09-18 07:56:57.875 262 12678.73 1.18 55113.20 88888.00 2008-09-18 07:56:58.000 262 12678.83 1.20 55113.20 88888.00 2008-09-18 07:56:58.125 262 12678.83 1.20 55113.18 88888.00 2008-09-18 07:56:58.250 262 12678.75 1.23 55113.20 88888.00 2008-09-18 07:56:58.375 262 12678.77 1.20 55113.20 88888.00 2008-09-18 07:56:58.500 262 12678.85 1.20 55113.20 88888.00 2008-09-18 07:56:58.625 262 12678.90 1.20 55113.22 88888.00 2008-09-18 07:56:58.750 262 12679.00 1.30 55113.28 88888.00 2008-09-18 07:56:58.875 262 12678.98 1.25 55113.28 88888.00 2008-09-18 07:56:59.000 262 12678.92 1.20 55113.22 88888.00 2008-09-18 07:56:59.125 262 12678.92 1.23 55113.25 88888.00 2008-09-18 07:56:59.250 262 12678.90 1.15 55113.25 88888.00 2008-09-18 07:56:59.375 262 12678.95 1.18 55113.25 88888.00 2008-09-18 07:56:59.500 262 12678.95 1.20 55113.22 88888.00 2008-09-18 07:56:59.625 262 12678.95 1.20 55113.22 88888.00 2008-09-18 07:56:59.750 262 12678.98 1.23 55113.28 88888.00 2008-09-18 07:56:59.875 262 12678.90 1.23 55113.28 88888.00 2008-09-18 07:57:00.000 262 12678.95 1.25 55113.28 88888.00 2008-09-18 07:57:00.125 262 12679.00 1.25 55113.28 88888.00 2008-09-18 07:57:00.250 262 12679.00 1.25 55113.28 88888.00 2008-09-18 07:57:00.375 262 12678.98 1.25 55113.28 88888.00 2008-09-18 07:57:00.500 262 12678.92 1.23 55113.30 88888.00 2008-09-18 07:57:00.625 262 12679.02 1.23 55113.28 88888.00 2008-09-18 07:57:00.750 262 12679.08 1.27 55113.30 88888.00 2008-09-18 07:57:00.875 262 12679.02 1.25 55113.30 88888.00 2008-09-18 07:57:01.000 262 12679.05 1.25 55113.28 88888.00 2008-09-18 07:57:01.125 262 12679.08 1.27 55113.30 88888.00 2008-09-18 07:57:01.250 262 12679.02 1.30 55113.30 88888.00 2008-09-18 07:57:01.375 262 12679.02 1.27 55113.32 88888.00 2008-09-18 07:57:01.500 262 12679.05 1.27 55113.32 88888.00 2008-09-18 07:57:01.625 262 12679.08 1.30 55113.30 88888.00 2008-09-18 07:57:01.750 262 12679.20 1.35 55113.30 88888.00 2008-09-18 07:57:01.875 262 12679.23 1.38 55113.30 88888.00 2008-09-18 07:57:02.000 262 12679.17 1.38 55113.30 88888.00 2008-09-18 07:57:02.125 262 12679.15 1.35 55113.32 88888.00 2008-09-18 07:57:02.250 262 12679.05 1.25 55113.30 88888.00 2008-09-18 07:57:02.375 262 12679.05 1.23 55113.28 88888.00 2008-09-18 07:57:02.500 262 12679.05 1.20 55113.30 88888.00 2008-09-18 07:57:02.625 262 12679.12 1.25 55113.30 88888.00 2008-09-18 07:57:02.750 262 12679.08 1.25 55113.28 88888.00 2008-09-18 07:57:02.875 262 12679.08 1.25 55113.28 88888.00 2008-09-18 07:57:03.000 262 12679.17 1.30 55113.30 88888.00 2008-09-18 07:57:03.125 262 12679.17 1.30 55113.32 88888.00 2008-09-18 07:57:03.250 262 12679.08 1.20 55113.30 88888.00 2008-09-18 07:57:03.375 262 12679.08 1.20 55113.25 88888.00 2008-09-18 07:57:03.500 262 12679.05 1.27 55113.28 88888.00 2008-09-18 07:57:03.625 262 12679.10 1.35 55113.30 88888.00 2008-09-18 07:57:03.750 262 12679.15 1.30 55113.30 88888.00 2008-09-18 07:57:03.875 262 12679.15 1.23 55113.30 88888.00 2008-09-18 07:57:04.000 262 12679.15 1.25 55113.28 88888.00 2008-09-18 07:57:04.125 262 12679.12 1.25 55113.30 88888.00 2008-09-18 07:57:04.250 262 12679.08 1.27 55113.30 88888.00 2008-09-18 07:57:04.375 262 12679.10 1.30 55113.32 88888.00 2008-09-18 07:57:04.500 262 12679.10 1.35 55113.32 88888.00 2008-09-18 07:57:04.625 262 12679.12 1.32 55113.32 88888.00 2008-09-18 07:57:04.750 262 12679.15 1.30 55113.35 88888.00 2008-09-18 07:57:04.875 262 12679.23 1.30 55113.35 88888.00 2008-09-18 07:57:05.000 262 12679.25 1.32 55113.38 88888.00 2008-09-18 07:57:05.125 262 12679.20 1.35 55113.35 88888.00 2008-09-18 07:57:05.250 262 12679.12 1.32 55113.32 88888.00 2008-09-18 07:57:05.375 262 12679.12 1.30 55113.38 88888.00 2008-09-18 07:57:05.500 262 12679.15 1.30 55113.38 88888.00 2008-09-18 07:57:05.625 262 12679.15 1.30 55113.40 88888.00 2008-09-18 07:57:05.750 262 12679.20 1.35 55113.43 88888.00 2008-09-18 07:57:05.875 262 12679.17 1.35 55113.40 88888.00 2008-09-18 07:57:06.000 262 12679.20 1.30 55113.40 88888.00 2008-09-18 07:57:06.125 262 12679.17 1.27 55113.43 88888.00 2008-09-18 07:57:06.250 262 12679.17 1.30 55113.43 88888.00 2008-09-18 07:57:06.375 262 12679.23 1.35 55113.43 88888.00 2008-09-18 07:57:06.500 262 12679.20 1.35 55113.43 88888.00 2008-09-18 07:57:06.625 262 12679.20 1.32 55113.43 88888.00 2008-09-18 07:57:06.750 262 12679.20 1.32 55113.43 88888.00 2008-09-18 07:57:06.875 262 12679.23 1.32 55113.43 88888.00 2008-09-18 07:57:07.000 262 12679.27 1.30 55113.43 88888.00 2008-09-18 07:57:07.125 262 12679.35 1.32 55113.43 88888.00 2008-09-18 07:57:07.250 262 12679.33 1.30 55113.43 88888.00 2008-09-18 07:57:07.375 262 12679.33 1.27 55113.45 88888.00 2008-09-18 07:57:07.500 262 12679.35 1.30 55113.47 88888.00 2008-09-18 07:57:07.625 262 12679.35 1.30 55113.45 88888.00 2008-09-18 07:57:07.750 262 12679.33 1.30 55113.45 88888.00 2008-09-18 07:57:07.875 262 12679.30 1.27 55113.47 88888.00 2008-09-18 07:57:08.000 262 12679.27 1.32 55113.47 88888.00 2008-09-18 07:57:08.125 262 12679.30 1.32 55113.47 88888.00 2008-09-18 07:57:08.250 262 12679.23 1.25 55113.45 88888.00 2008-09-18 07:57:08.375 262 12679.17 1.25 55113.43 88888.00 2008-09-18 07:57:08.500 262 12679.17 1.30 55113.43 88888.00 2008-09-18 07:57:08.625 262 12679.23 1.32 55113.45 88888.00 2008-09-18 07:57:08.750 262 12679.23 1.25 55113.43 88888.00 2008-09-18 07:57:08.875 262 12679.25 1.25 55113.43 88888.00 2008-09-18 07:57:09.000 262 12679.30 1.32 55113.45 88888.00 2008-09-18 07:57:09.125 262 12679.33 1.35 55113.47 88888.00 2008-09-18 07:57:09.250 262 12679.38 1.38 55113.47 88888.00 2008-09-18 07:57:09.375 262 12679.40 1.32 55113.43 88888.00 2008-09-18 07:57:09.500 262 12679.30 1.30 55113.40 88888.00 2008-09-18 07:57:09.625 262 12679.35 1.32 55113.45 88888.00 2008-09-18 07:57:09.750 262 12679.40 1.30 55113.45 88888.00 2008-09-18 07:57:09.875 262 12679.42 1.32 55113.43 88888.00 2008-09-18 07:57:10.000 262 12679.48 1.35 55113.40 88888.00 2008-09-18 07:57:10.125 262 12679.48 1.30 55113.45 88888.00 2008-09-18 07:57:10.250 262 12679.40 1.30 55113.47 88888.00 2008-09-18 07:57:10.375 262 12679.40 1.38 55113.47 88888.00 2008-09-18 07:57:10.500 262 12679.40 1.35 55113.50 88888.00 2008-09-18 07:57:10.625 262 12679.45 1.40 55113.55 88888.00 2008-09-18 07:57:10.750 262 12679.42 1.40 55113.55 88888.00 2008-09-18 07:57:10.875 262 12679.40 1.38 55113.53 88888.00 2008-09-18 07:57:11.000 262 12679.40 1.30 55113.53 88888.00 2008-09-18 07:57:11.125 262 12679.40 1.30 55113.53 88888.00 2008-09-18 07:57:11.250 262 12679.42 1.32 55113.53 88888.00 2008-09-18 07:57:11.375 262 12679.48 1.40 55113.53 88888.00 2008-09-18 07:57:11.500 262 12679.45 1.40 55113.55 88888.00 2008-09-18 07:57:11.625 262 12679.42 1.32 55113.50 88888.00 2008-09-18 07:57:11.750 262 12679.52 1.35 55113.55 88888.00 2008-09-18 07:57:11.875 262 12679.58 1.40 55113.57 88888.00 2008-09-18 07:57:12.000 262 12679.55 1.43 55113.57 88888.00 2008-09-18 07:57:12.125 262 12679.50 1.32 55113.55 88888.00 2008-09-18 07:57:12.250 262 12679.42 1.30 55113.55 88888.00 2008-09-18 07:57:12.375 262 12679.45 1.30 55113.55 88888.00 2008-09-18 07:57:12.500 262 12679.42 1.30 55113.53 88888.00 2008-09-18 07:57:12.625 262 12679.45 1.32 55113.55 88888.00 2008-09-18 07:57:12.750 262 12679.52 1.40 55113.60 88888.00 2008-09-18 07:57:12.875 262 12679.52 1.35 55113.55 88888.00 2008-09-18 07:57:13.000 262 12679.52 1.30 55113.53 88888.00 2008-09-18 07:57:13.125 262 12679.45 1.32 55113.55 88888.00 2008-09-18 07:57:13.250 262 12679.42 1.35 55113.55 88888.00 2008-09-18 07:57:13.375 262 12679.50 1.38 55113.53 88888.00 2008-09-18 07:57:13.500 262 12679.58 1.38 55113.60 88888.00 2008-09-18 07:57:13.625 262 12679.67 1.38 55113.60 88888.00 2008-09-18 07:57:13.750 262 12679.70 1.38 55113.60 88888.00 2008-09-18 07:57:13.875 262 12679.67 1.43 55113.60 88888.00 2008-09-18 07:57:14.000 262 12679.60 1.38 55113.57 88888.00 2008-09-18 07:57:14.125 262 12679.58 1.32 55113.60 88888.00 2008-09-18 07:57:14.250 262 12679.62 1.43 55113.62 88888.00 2008-09-18 07:57:14.375 262 12679.65 1.45 55113.62 88888.00 2008-09-18 07:57:14.500 262 12679.62 1.38 55113.57 88888.00 2008-09-18 07:57:14.625 262 12679.60 1.32 55113.55 88888.00 2008-09-18 07:57:14.750 262 12679.60 1.35 55113.57 88888.00 2008-09-18 07:57:14.875 262 12679.58 1.35 55113.55 88888.00 2008-09-18 07:57:15.000 262 12679.55 1.38 55113.53 88888.00 2008-09-18 07:57:15.125 262 12679.58 1.40 55113.55 88888.00 2008-09-18 07:57:15.250 262 12679.60 1.38 55113.55 88888.00 2008-09-18 07:57:15.375 262 12679.67 1.40 55113.55 88888.00 2008-09-18 07:57:15.500 262 12679.75 1.38 55113.53 88888.00 2008-09-18 07:57:15.625 262 12679.83 1.43 55113.57 88888.00 2008-09-18 07:57:15.750 262 12679.80 1.43 55113.57 88888.00 2008-09-18 07:57:15.875 262 12679.75 1.43 55113.57 88888.00 2008-09-18 07:57:16.000 262 12679.80 1.38 55113.53 88888.00 2008-09-18 07:57:16.125 262 12679.75 1.35 55113.53 88888.00 2008-09-18 07:57:16.250 262 12679.77 1.40 55113.60 88888.00 2008-09-18 07:57:16.375 262 12679.75 1.48 55113.60 88888.00 2008-09-18 07:57:16.500 262 12679.67 1.45 55113.60 88888.00 2008-09-18 07:57:16.625 262 12679.75 1.43 55113.62 88888.00 2008-09-18 07:57:16.750 262 12679.83 1.45 55113.65 88888.00 2008-09-18 07:57:16.875 262 12679.85 1.48 55113.68 88888.00 2008-09-18 07:57:17.000 262 12679.77 1.45 55113.62 88888.00 2008-09-18 07:57:17.125 262 12679.77 1.40 55113.60 88888.00 2008-09-18 07:57:17.250 262 12679.83 1.50 55113.65 88888.00 2008-09-18 07:57:17.375 262 12679.85 1.55 55113.62 88888.00 2008-09-18 07:57:17.500 262 12679.88 1.48 55113.65 88888.00 2008-09-18 07:57:17.625 262 12679.85 1.43 55113.65 88888.00 2008-09-18 07:57:17.750 262 12679.90 1.45 55113.65 88888.00 2008-09-18 07:57:17.875 262 12679.88 1.50 55113.65 88888.00 2008-09-18 07:57:18.000 262 12679.92 1.48 55113.65 88888.00 2008-09-18 07:57:18.125 262 12679.90 1.43 55113.65 88888.00 2008-09-18 07:57:18.250 262 12679.90 1.43 55113.65 88888.00 2008-09-18 07:57:18.375 262 12679.98 1.50 55113.68 88888.00 2008-09-18 07:57:18.500 262 12679.98 1.55 55113.68 88888.00 2008-09-18 07:57:18.625 262 12679.90 1.48 55113.62 88888.00 2008-09-18 07:57:18.750 262 12679.92 1.40 55113.62 88888.00 2008-09-18 07:57:18.875 262 12679.95 1.48 55113.65 88888.00 2008-09-18 07:57:19.000 262 12679.98 1.50 55113.65 88888.00 2008-09-18 07:57:19.125 262 12679.92 1.52 55113.60 88888.00 2008-09-18 07:57:19.250 262 12679.90 1.52 55113.62 88888.00 2008-09-18 07:57:19.375 262 12680.00 1.52 55113.65 88888.00 2008-09-18 07:57:19.500 262 12680.02 1.55 55113.65 88888.00 2008-09-18 07:57:19.625 262 12680.08 1.57 55113.65 88888.00 2008-09-18 07:57:19.750 262 12680.12 1.60 55113.68 88888.00 2008-09-18 07:57:19.875 262 12680.15 1.57 55113.68 88888.00 2008-09-18 07:57:20.000 262 12680.10 1.50 55113.68 88888.00 2008-09-18 07:57:20.125 262 12680.08 1.52 55113.68 88888.00 2008-09-18 07:57:20.250 262 12680.05 1.55 55113.65 88888.00 2008-09-18 07:57:20.375 262 12680.00 1.48 55113.62 88888.00 2008-09-18 07:57:20.500 262 12679.98 1.43 55113.65 88888.00 2008-09-18 07:57:20.625 262 12680.05 1.40 55113.65 88888.00 2008-09-18 07:57:20.750 262 12680.12 1.45 55113.65 88888.00 2008-09-18 07:57:20.875 262 12680.10 1.48 55113.65 88888.00 2008-09-18 07:57:21.000 262 12680.17 1.50 55113.68 88888.00 2008-09-18 07:57:21.125 262 12680.20 1.43 55113.65 88888.00 2008-09-18 07:57:21.250 262 12680.10 1.40 55113.62 88888.00 2008-09-18 07:57:21.375 262 12680.10 1.43 55113.62 88888.00 2008-09-18 07:57:21.500 262 12680.15 1.50 55113.62 88888.00 2008-09-18 07:57:21.625 262 12680.23 1.55 55113.65 88888.00 2008-09-18 07:57:21.750 262 12680.17 1.52 55113.62 88888.00 2008-09-18 07:57:21.875 262 12680.10 1.45 55113.62 88888.00 2008-09-18 07:57:22.000 262 12680.12 1.43 55113.60 88888.00 2008-09-18 07:57:22.125 262 12680.25 1.50 55113.65 88888.00 2008-09-18 07:57:22.250 262 12680.27 1.55 55113.68 88888.00 2008-09-18 07:57:22.375 262 12680.23 1.50 55113.68 88888.00 2008-09-18 07:57:22.500 262 12680.25 1.50 55113.70 88888.00 2008-09-18 07:57:22.625 262 12680.30 1.60 55113.78 88888.00 2008-09-18 07:57:22.750 262 12680.27 1.62 55113.80 88888.00 2008-09-18 07:57:22.875 262 12680.23 1.57 55113.78 88888.00 2008-09-18 07:57:23.000 262 12680.25 1.50 55113.75 88888.00 2008-09-18 07:57:23.125 262 12680.30 1.48 55113.78 88888.00 2008-09-18 07:57:23.250 262 12680.30 1.48 55113.80 88888.00 2008-09-18 07:57:23.375 262 12680.27 1.52 55113.82 88888.00 2008-09-18 07:57:23.500 262 12680.23 1.48 55113.80 88888.00 2008-09-18 07:57:23.625 262 12680.25 1.50 55113.78 88888.00 2008-09-18 07:57:23.750 262 12680.30 1.52 55113.78 88888.00 2008-09-18 07:57:23.875 262 12680.27 1.52 55113.80 88888.00 2008-09-18 07:57:24.000 262 12680.27 1.55 55113.80 88888.00 2008-09-18 07:57:24.125 262 12680.23 1.52 55113.78 88888.00 2008-09-18 07:57:24.250 262 12680.23 1.45 55113.78 88888.00 2008-09-18 07:57:24.375 262 12680.30 1.50 55113.78 88888.00 2008-09-18 07:57:24.500 262 12680.27 1.52 55113.78 88888.00 2008-09-18 07:57:24.625 262 12680.20 1.48 55113.80 88888.00 2008-09-18 07:57:24.750 262 12680.23 1.50 55113.78 88888.00 2008-09-18 07:57:24.875 262 12680.27 1.52 55113.80 88888.00 2008-09-18 07:57:25.000 262 12680.38 1.52 55113.78 88888.00 2008-09-18 07:57:25.125 262 12680.40 1.55 55113.82 88888.00 2008-09-18 07:57:25.250 262 12680.33 1.50 55113.82 88888.00 2008-09-18 07:57:25.375 262 12680.27 1.48 55113.80 88888.00 2008-09-18 07:57:25.500 262 12680.30 1.45 55113.80 88888.00 2008-09-18 07:57:25.625 262 12680.33 1.45 55113.82 88888.00 2008-09-18 07:57:25.750 262 12680.35 1.50 55113.82 88888.00 2008-09-18 07:57:25.875 262 12680.33 1.50 55113.88 88888.00 2008-09-18 07:57:26.000 262 12680.33 1.52 55113.88 88888.00 2008-09-18 07:57:26.125 262 12680.35 1.52 55113.85 88888.00 2008-09-18 07:57:26.250 262 12680.27 1.50 55113.85 88888.00 2008-09-18 07:57:26.375 262 12680.35 1.52 55113.85 88888.00 2008-09-18 07:57:26.500 262 12680.35 1.50 55113.85 88888.00 2008-09-18 07:57:26.625 262 12680.27 1.43 55113.82 88888.00 2008-09-18 07:57:26.750 262 12680.25 1.43 55113.85 88888.00 2008-09-18 07:57:26.875 262 12680.25 1.43 55113.85 88888.00 2008-09-18 07:57:27.000 262 12680.35 1.43 55113.80 88888.00 2008-09-18 07:57:27.125 262 12680.42 1.43 55113.80 88888.00 2008-09-18 07:57:27.250 262 12680.33 1.43 55113.80 88888.00 2008-09-18 07:57:27.375 262 12680.35 1.45 55113.82 88888.00 2008-09-18 07:57:27.500 262 12680.38 1.45 55113.82 88888.00 2008-09-18 07:57:27.625 262 12680.45 1.45 55113.82 88888.00 2008-09-18 07:57:27.750 262 12680.45 1.45 55113.85 88888.00 2008-09-18 07:57:27.875 262 12680.35 1.40 55113.82 88888.00 2008-09-18 07:57:28.000 262 12680.35 1.38 55113.80 88888.00 2008-09-18 07:57:28.125 262 12680.42 1.45 55113.82 88888.00 2008-09-18 07:57:28.250 262 12680.42 1.40 55113.85 88888.00 2008-09-18 07:57:28.375 262 12680.48 1.43 55113.85 88888.00 2008-09-18 07:57:28.500 262 12680.45 1.45 55113.90 88888.00 2008-09-18 07:57:28.625 262 12680.50 1.45 55113.93 88888.00 2008-09-18 07:57:28.750 262 12680.48 1.43 55113.90 88888.00 2008-09-18 07:57:28.875 262 12680.45 1.43 55113.90 88888.00 2008-09-18 07:57:29.000 262 12680.48 1.38 55113.90 88888.00 2008-09-18 07:57:29.125 262 12680.48 1.35 55113.93 88888.00 2008-09-18 07:57:29.250 262 12680.45 1.38 55113.93 88888.00 2008-09-18 07:57:29.375 262 12680.45 1.43 55113.93 88888.00 2008-09-18 07:57:29.500 262 12680.50 1.40 55113.93 88888.00 2008-09-18 07:57:29.625 262 12680.50 1.38 55113.97 88888.00 2008-09-18 07:57:29.750 262 12680.52 1.38 55113.97 88888.00 2008-09-18 07:57:29.875 262 12680.60 1.40 55113.95 88888.00 2008-09-18 07:57:30.000 262 12680.58 1.40 55113.95 88888.00 2008-09-18 07:57:30.125 262 12680.58 1.38 55113.95 88888.00 2008-09-18 07:57:30.250 262 12680.58 1.43 55113.95 88888.00 2008-09-18 07:57:30.375 262 12680.58 1.40 55113.95 88888.00 2008-09-18 07:57:30.500 262 12680.55 1.38 55113.93 88888.00 2008-09-18 07:57:30.625 262 12680.50 1.35 55113.95 88888.00 2008-09-18 07:57:30.750 262 12680.52 1.40 55113.97 88888.00 2008-09-18 07:57:30.875 262 12680.58 1.45 55114.00 88888.00 2008-09-18 07:57:31.000 262 12680.58 1.38 55113.95 88888.00 2008-09-18 07:57:31.125 262 12680.55 1.32 55113.95 88888.00 2008-09-18 07:57:31.250 262 12680.52 1.27 55113.93 88888.00 2008-09-18 07:57:31.375 262 12680.58 1.27 55113.95 88888.00 2008-09-18 07:57:31.500 262 12680.58 1.27 55113.97 88888.00 2008-09-18 07:57:31.625 262 12680.58 1.32 55113.97 88888.00 2008-09-18 07:57:31.750 262 12680.50 1.30 55113.97 88888.00 2008-09-18 07:57:31.875 262 12680.52 1.27 55114.00 88888.00 2008-09-18 07:57:32.000 262 12680.55 1.30 55114.00 88888.00 2008-09-18 07:57:32.125 262 12680.58 1.30 55114.05 88888.00 2008-09-18 07:57:32.250 262 12680.58 1.32 55114.07 88888.00 2008-09-18 07:57:32.375 262 12680.60 1.32 55114.03 88888.00 2008-09-18 07:57:32.500 262 12680.50 1.27 55114.00 88888.00 2008-09-18 07:57:32.625 262 12680.52 1.35 55114.00 88888.00 2008-09-18 07:57:32.750 262 12680.55 1.35 55113.97 88888.00 2008-09-18 07:57:32.875 262 12680.52 1.30 55113.97 88888.00 2008-09-18 07:57:33.000 262 12680.50 1.27 55113.97 88888.00 2008-09-18 07:57:33.125 262 12680.48 1.30 55114.00 88888.00 2008-09-18 07:57:33.250 262 12680.45 1.25 55114.03 88888.00 2008-09-18 07:57:33.375 262 12680.52 1.25 55114.00 88888.00 2008-09-18 07:57:33.500 262 12680.55 1.25 55114.00 88888.00 2008-09-18 07:57:33.625 262 12680.58 1.20 55114.00 88888.00 2008-09-18 07:57:33.750 262 12680.62 1.25 55114.03 88888.00 2008-09-18 07:57:33.875 262 12680.65 1.32 55114.05 88888.00 2008-09-18 07:57:34.000 262 12680.67 1.32 55114.05 88888.00 2008-09-18 07:57:34.125 262 12680.62 1.25 55114.05 88888.00 2008-09-18 07:57:34.250 262 12680.58 1.20 55114.07 88888.00 2008-09-18 07:57:34.375 262 12680.58 1.18 55114.07 88888.00 2008-09-18 07:57:34.500 262 12680.52 1.23 55114.07 88888.00 2008-09-18 07:57:34.625 262 12680.58 1.20 55114.10 88888.00 2008-09-18 07:57:34.750 262 12680.62 1.25 55114.15 88888.00 2008-09-18 07:57:34.875 262 12680.73 1.27 55114.15 88888.00 2008-09-18 07:57:35.000 262 12680.67 1.20 55114.12 88888.00 2008-09-18 07:57:35.125 262 12680.65 1.18 55114.10 88888.00 2008-09-18 07:57:35.250 262 12680.65 1.23 55114.10 88888.00 2008-09-18 07:57:35.375 262 12680.62 1.23 55114.12 88888.00 2008-09-18 07:57:35.500 262 12680.60 1.23 55114.15 88888.00 2008-09-18 07:57:35.625 262 12680.67 1.20 55114.15 88888.00 2008-09-18 07:57:35.750 262 12680.70 1.23 55114.15 88888.00 2008-09-18 07:57:35.875 262 12680.67 1.25 55114.18 88888.00 2008-09-18 07:57:36.000 262 12680.67 1.23 55114.18 88888.00 2008-09-18 07:57:36.125 262 12680.60 1.20 55114.15 88888.00 2008-09-18 07:57:36.250 262 12680.58 1.23 55114.18 88888.00 2008-09-18 07:57:36.375 262 12680.65 1.25 55114.18 88888.00 2008-09-18 07:57:36.500 262 12680.70 1.23 55114.18 88888.00 2008-09-18 07:57:36.625 262 12680.67 1.20 55114.12 88888.00 2008-09-18 07:57:36.750 262 12680.60 1.15 55114.10 88888.00 2008-09-18 07:57:36.875 262 12680.60 1.12 55114.12 88888.00 2008-09-18 07:57:37.000 262 12680.65 1.10 55114.15 88888.00 2008-09-18 07:57:37.125 262 12680.62 1.07 55114.15 88888.00 2008-09-18 07:57:37.250 262 12680.60 1.02 55114.18 88888.00 2008-09-18 07:57:37.375 262 12680.67 1.10 55114.15 88888.00 2008-09-18 07:57:37.500 262 12680.67 1.10 55114.15 88888.00 2008-09-18 07:57:37.625 262 12680.75 1.12 55114.15 88888.00 2008-09-18 07:57:37.750 262 12680.77 1.12 55114.20 88888.00 2008-09-18 07:57:37.875 262 12680.73 1.12 55114.20 88888.00 2008-09-18 07:57:38.000 262 12680.77 1.15 55114.22 88888.00 2008-09-18 07:57:38.125 262 12680.75 1.12 55114.20 88888.00 2008-09-18 07:57:38.250 262 12680.73 1.02 55114.20 88888.00 2008-09-18 07:57:38.375 262 12680.70 1.05 55114.15 88888.00 2008-09-18 07:57:38.500 262 12680.62 1.02 55114.15 88888.00 2008-09-18 07:57:38.625 262 12680.67 1.02 55114.18 88888.00 2008-09-18 07:57:38.750 262 12680.70 1.00 55114.18 88888.00 2008-09-18 07:57:38.875 262 12680.65 1.00 55114.15 88888.00 2008-09-18 07:57:39.000 262 12680.73 1.07 55114.20 88888.00 2008-09-18 07:57:39.125 262 12680.80 1.18 55114.25 88888.00 2008-09-18 07:57:39.250 262 12680.73 1.10 55114.20 88888.00 2008-09-18 07:57:39.375 262 12680.67 1.10 55114.15 88888.00 2008-09-18 07:57:39.500 262 12680.70 1.07 55114.20 88888.00 2008-09-18 07:57:39.625 262 12680.83 1.07 55114.20 88888.00 2008-09-18 07:57:39.750 262 12680.83 1.02 55114.20 88888.00 2008-09-18 07:57:39.875 262 12680.80 1.05 55114.18 88888.00 2008-09-18 07:57:40.000 262 12680.80 1.02 55114.18 88888.00 2008-09-18 07:57:40.125 262 12680.83 1.05 55114.20 88888.00 2008-09-18 07:57:40.250 262 12680.77 1.10 55114.25 88888.00 2008-09-18 07:57:40.375 262 12680.80 1.07 55114.22 88888.00 2008-09-18 07:57:40.500 262 12680.83 1.05 55114.25 88888.00 2008-09-18 07:57:40.625 262 12680.83 1.02 55114.22 88888.00 2008-09-18 07:57:40.750 262 12680.75 1.00 55114.18 88888.00 2008-09-18 07:57:40.875 262 12680.75 1.00 55114.20 88888.00 2008-09-18 07:57:41.000 262 12680.83 1.02 55114.22 88888.00 2008-09-18 07:57:41.125 262 12680.90 1.07 55114.25 88888.00 2008-09-18 07:57:41.250 262 12680.85 1.07 55114.28 88888.00 2008-09-18 07:57:41.375 262 12680.88 1.07 55114.25 88888.00 2008-09-18 07:57:41.500 262 12680.85 1.02 55114.25 88888.00 2008-09-18 07:57:41.625 262 12680.85 1.07 55114.28 88888.00 2008-09-18 07:57:41.750 262 12680.83 1.05 55114.30 88888.00 2008-09-18 07:57:41.875 262 12680.83 1.05 55114.32 88888.00 2008-09-18 07:57:42.000 262 12680.95 1.07 55114.35 88888.00 2008-09-18 07:57:42.125 262 12680.95 1.07 55114.32 88888.00 2008-09-18 07:57:42.250 262 12680.92 1.05 55114.30 88888.00 2008-09-18 07:57:42.375 262 12680.90 1.05 55114.32 88888.00 2008-09-18 07:57:42.500 262 12680.92 1.02 55114.32 88888.00 2008-09-18 07:57:42.625 262 12680.90 1.02 55114.30 88888.00 2008-09-18 07:57:42.750 262 12680.92 1.10 55114.30 88888.00 2008-09-18 07:57:42.875 262 12680.92 1.10 55114.30 88888.00 2008-09-18 07:57:43.000 262 12680.95 1.05 55114.30 88888.00 2008-09-18 07:57:43.125 262 12680.92 1.00 55114.32 88888.00 2008-09-18 07:57:43.250 262 12680.90 0.97 55114.32 88888.00 2008-09-18 07:57:43.375 262 12680.92 1.02 55114.35 88888.00 2008-09-18 07:57:43.500 262 12680.88 1.05 55114.35 88888.00 2008-09-18 07:57:43.625 262 12680.88 0.97 55114.35 88888.00 2008-09-18 07:57:43.750 262 12680.88 0.97 55114.35 88888.00 2008-09-18 07:57:43.875 262 12680.95 1.07 55114.38 88888.00 2008-09-18 07:57:44.000 262 12681.00 1.05 55114.35 88888.00 2008-09-18 07:57:44.125 262 12681.00 1.07 55114.38 88888.00 2008-09-18 07:57:44.250 262 12680.98 1.07 55114.40 88888.00 2008-09-18 07:57:44.375 262 12680.95 1.05 55114.35 88888.00 2008-09-18 07:57:44.500 262 12680.95 1.00 55114.32 88888.00 2008-09-18 07:57:44.625 262 12680.98 0.95 55114.30 88888.00 2008-09-18 07:57:44.750 262 12681.05 1.02 55114.35 88888.00 2008-09-18 07:57:44.875 262 12681.05 1.02 55114.35 88888.00 2008-09-18 07:57:45.000 262 12681.00 0.95 55114.30 88888.00 2008-09-18 07:57:45.125 262 12680.98 1.00 55114.32 88888.00 2008-09-18 07:57:45.250 262 12681.00 1.02 55114.32 88888.00 2008-09-18 07:57:45.375 262 12681.08 0.97 55114.32 88888.00 2008-09-18 07:57:45.500 262 12681.10 0.93 55114.30 88888.00 2008-09-18 07:57:45.625 262 12681.10 0.90 55114.32 88888.00 2008-09-18 07:57:45.750 262 12681.15 0.95 55114.30 88888.00 2008-09-18 07:57:45.875 262 12681.10 0.97 55114.32 88888.00 2008-09-18 07:57:46.000 262 12681.10 1.02 55114.32 88888.00 2008-09-18 07:57:46.125 262 12681.10 1.02 55114.35 88888.00 2008-09-18 07:57:46.250 262 12681.15 0.95 55114.35 88888.00 2008-09-18 07:57:46.375 262 12681.23 1.00 55114.40 88888.00 2008-09-18 07:57:46.500 262 12681.17 1.02 55114.43 88888.00 2008-09-18 07:57:46.625 262 12681.20 1.05 55114.43 88888.00 2008-09-18 07:57:46.750 262 12681.25 1.05 55114.40 88888.00 2008-09-18 07:57:46.875 262 12681.27 1.10 55114.43 88888.00 2008-09-18 07:57:47.000 262 12681.25 1.10 55114.43 88888.00 2008-09-18 07:57:47.125 262 12681.23 1.07 55114.43 88888.00 2008-09-18 07:57:47.250 262 12681.25 1.00 55114.43 88888.00 2008-09-18 07:57:47.375 262 12681.30 1.00 55114.45 88888.00 2008-09-18 07:57:47.500 262 12681.33 1.07 55114.45 88888.00 2008-09-18 07:57:47.625 262 12681.30 1.15 55114.45 88888.00 2008-09-18 07:57:47.750 262 12681.17 1.10 55114.43 88888.00 2008-09-18 07:57:47.875 262 12681.12 1.05 55114.43 88888.00 2008-09-18 07:57:48.000 262 12681.15 1.05 55114.43 88888.00 2008-09-18 07:57:48.125 262 12681.20 1.02 55114.43 88888.00 2008-09-18 07:57:48.250 262 12681.23 1.05 55114.45 88888.00 2008-09-18 07:57:48.375 262 12681.25 1.05 55114.45 88888.00 2008-09-18 07:57:48.500 262 12681.33 1.02 55114.40 88888.00 2008-09-18 07:57:48.625 262 12681.35 1.00 55114.40 88888.00 2008-09-18 07:57:48.750 262 12681.25 1.02 55114.38 88888.00 2008-09-18 07:57:48.875 262 12681.23 1.05 55114.38 88888.00 2008-09-18 07:57:49.000 262 12681.33 1.07 55114.40 88888.00 2008-09-18 07:57:49.125 262 12681.45 1.10 55114.45 88888.00 2008-09-18 07:57:49.250 262 12681.45 1.15 55114.47 88888.00 2008-09-18 07:57:49.375 262 12681.52 1.18 55114.50 88888.00 2008-09-18 07:57:49.500 262 12681.52 1.18 55114.50 88888.00 2008-09-18 07:57:49.625 262 12681.52 1.12 55114.50 88888.00 2008-09-18 07:57:49.750 262 12681.55 1.20 55114.50 88888.00 2008-09-18 07:57:49.875 262 12681.52 1.23 55114.47 88888.00 2008-09-18 07:57:50.000 262 12681.52 1.25 55114.45 88888.00 2008-09-18 07:57:50.125 262 12681.48 1.12 55114.43 88888.00 2008-09-18 07:57:50.250 262 12681.42 1.02 55114.43 88888.00 2008-09-18 07:57:50.375 262 12681.50 1.05 55114.43 88888.00 2008-09-18 07:57:50.500 262 12681.55 1.07 55114.40 88888.00 2008-09-18 07:57:50.625 262 12681.52 1.10 55114.43 88888.00 2008-09-18 07:57:50.750 262 12681.50 1.15 55114.40 88888.00 2008-09-18 07:57:50.875 262 12681.50 1.12 55114.38 88888.00 2008-09-18 07:57:51.000 262 12681.55 1.10 55114.40 88888.00 2008-09-18 07:57:51.125 262 12681.58 1.15 55114.45 88888.00 2008-09-18 07:57:51.250 262 12681.52 1.07 55114.43 88888.00 2008-09-18 07:57:51.375 262 12681.50 1.07 55114.38 88888.00 2008-09-18 07:57:51.500 262 12681.55 1.05 55114.38 88888.00 2008-09-18 07:57:51.625 262 12681.58 1.15 55114.45 88888.00 2008-09-18 07:57:51.750 262 12681.62 1.15 55114.43 88888.00 2008-09-18 07:57:51.875 262 12681.65 1.12 55114.38 88888.00 2008-09-18 07:57:52.000 262 12681.62 1.10 55114.35 88888.00 2008-09-18 07:57:52.125 262 12681.60 1.15 55114.40 88888.00 2008-09-18 07:57:52.250 262 12681.58 1.12 55114.43 88888.00 2008-09-18 07:57:52.375 262 12681.65 1.12 55114.43 88888.00 2008-09-18 07:57:52.500 262 12681.65 1.12 55114.47 88888.00 2008-09-18 07:57:52.625 262 12681.62 1.18 55114.50 88888.00 2008-09-18 07:57:52.750 262 12681.52 1.15 55114.50 88888.00 2008-09-18 07:57:52.875 262 12681.52 1.18 55114.47 88888.00 2008-09-18 07:57:53.000 262 12681.62 1.18 55114.50 88888.00 2008-09-18 07:57:53.125 262 12681.70 1.12 55114.47 88888.00 2008-09-18 07:57:53.250 262 12681.70 1.12 55114.50 88888.00 2008-09-18 07:57:53.375 262 12681.73 1.12 55114.53 88888.00 2008-09-18 07:57:53.500 262 12681.75 1.12 55114.50 88888.00 2008-09-18 07:57:53.625 262 12681.75 1.18 55114.50 88888.00 2008-09-18 07:57:53.750 262 12681.77 1.23 55114.53 88888.00 2008-09-18 07:57:53.875 262 12681.77 1.23 55114.50 88888.00 2008-09-18 07:57:54.000 262 12681.80 1.25 55114.53 88888.00 2008-09-18 07:57:54.125 262 12681.73 1.25 55114.50 88888.00 2008-09-18 07:57:54.250 262 12681.70 1.20 55114.50 88888.00 2008-09-18 07:57:54.375 262 12681.75 1.15 55114.50 88888.00 2008-09-18 07:57:54.500 262 12681.77 1.20 55114.53 88888.00 2008-09-18 07:57:54.625 262 12681.83 1.23 55114.53 88888.00 2008-09-18 07:57:54.750 262 12681.85 1.25 55114.50 88888.00 2008-09-18 07:57:54.875 262 12681.88 1.23 55114.50 88888.00 2008-09-18 07:57:55.000 262 12681.85 1.15 55114.50 88888.00 2008-09-18 07:57:55.125 262 12681.83 1.20 55114.53 88888.00 2008-09-18 07:57:55.250 262 12681.88 1.27 55114.57 88888.00 2008-09-18 07:57:55.375 262 12681.90 1.35 55114.55 88888.00 2008-09-18 07:57:55.500 262 12681.90 1.35 55114.55 88888.00 2008-09-18 07:57:55.625 262 12681.90 1.32 55114.55 88888.00 2008-09-18 07:57:55.750 262 12681.98 1.32 55114.55 88888.00 2008-09-18 07:57:55.875 262 12682.08 1.32 55114.55 88888.00 2008-09-18 07:57:56.000 262 12682.05 1.32 55114.57 88888.00 2008-09-18 07:57:56.125 262 12682.08 1.32 55114.57 88888.00 2008-09-18 07:57:56.250 262 12682.00 1.30 55114.57 88888.00 2008-09-18 07:57:56.375 262 12681.98 1.30 55114.55 88888.00 2008-09-18 07:57:56.500 262 12682.00 1.27 55114.53 88888.00 2008-09-18 07:57:56.625 262 12682.00 1.30 55114.55 88888.00 2008-09-18 07:57:56.750 262 12682.08 1.35 55114.53 88888.00 2008-09-18 07:57:56.875 262 12682.02 1.27 55114.47 88888.00 2008-09-18 07:57:57.000 262 12682.00 1.25 55114.47 88888.00 2008-09-18 07:57:57.125 262 12682.05 1.27 55114.50 88888.00 2008-09-18 07:57:57.250 262 12682.08 1.25 55114.55 88888.00 2008-09-18 07:57:57.375 262 12682.15 1.30 55114.57 88888.00 2008-09-18 07:57:57.500 262 12682.12 1.32 55114.55 88888.00 2008-09-18 07:57:57.625 262 12682.10 1.32 55114.55 88888.00 2008-09-18 07:57:57.750 262 12682.12 1.32 55114.55 88888.00 2008-09-18 07:57:57.875 262 12682.12 1.32 55114.55 88888.00 2008-09-18 07:57:58.000 262 12682.15 1.32 55114.55 88888.00 2008-09-18 07:57:58.125 262 12682.20 1.32 55114.55 88888.00 2008-09-18 07:57:58.250 262 12682.23 1.38 55114.60 88888.00 2008-09-18 07:57:58.375 262 12682.27 1.40 55114.57 88888.00 2008-09-18 07:57:58.500 262 12682.30 1.43 55114.60 88888.00 2008-09-18 07:57:58.625 262 12682.30 1.40 55114.60 88888.00 2008-09-18 07:57:58.750 262 12682.35 1.45 55114.65 88888.00 2008-09-18 07:57:58.875 262 12682.35 1.50 55114.68 88888.00 2008-09-18 07:57:59.000 262 12682.40 1.48 55114.60 88888.00 2008-09-18 07:57:59.125 262 12682.48 1.45 55114.57 88888.00 2008-09-18 07:57:59.250 262 12682.50 1.55 55114.62 88888.00 2008-09-18 07:57:59.375 262 12682.58 1.57 55114.65 88888.00 2008-09-18 07:57:59.500 262 12682.45 1.50 55114.65 88888.00 2008-09-18 07:57:59.625 262 12682.42 1.50 55114.62 88888.00 2008-09-18 07:57:59.750 262 12682.50 1.50 55114.65 88888.00 2008-09-18 07:57:59.875 262 12682.50 1.48 55114.65 88888.00 2008-09-18 07:58:00.000 262 12682.48 1.48 55114.60 88888.00 2008-09-18 07:58:00.125 262 12682.48 1.45 55114.62 88888.00 2008-09-18 07:58:00.250 262 12682.42 1.43 55114.65 88888.00 2008-09-18 07:58:00.375 262 12682.45 1.43 55114.65 88888.00 2008-09-18 07:58:00.500 262 12682.52 1.48 55114.68 88888.00 2008-09-18 07:58:00.625 262 12682.45 1.50 55114.65 88888.00 2008-09-18 07:58:00.750 262 12682.45 1.50 55114.65 88888.00 2008-09-18 07:58:00.875 262 12682.52 1.57 55114.70 88888.00 2008-09-18 07:58:01.000 262 12682.55 1.57 55114.70 88888.00 2008-09-18 07:58:01.125 262 12682.60 1.60 55114.72 88888.00 2008-09-18 07:58:01.250 262 12682.52 1.57 55114.68 88888.00 2008-09-18 07:58:01.375 262 12682.62 1.60 55114.72 88888.00 2008-09-18 07:58:01.500 262 12682.67 1.60 55114.72 88888.00 2008-09-18 07:58:01.625 262 12682.65 1.57 55114.72 88888.00 2008-09-18 07:58:01.750 262 12682.55 1.52 55114.68 88888.00 2008-09-18 07:58:01.875 262 12682.52 1.48 55114.68 88888.00 2008-09-18 07:58:02.000 262 12682.50 1.50 55114.68 88888.00 2008-09-18 07:58:02.125 262 12682.50 1.50 55114.72 88888.00 2008-09-18 07:58:02.250 262 12682.52 1.48 55114.72 88888.00 2008-09-18 07:58:02.375 262 12682.60 1.52 55114.72 88888.00 2008-09-18 07:58:02.500 262 12682.55 1.48 55114.72 88888.00 2008-09-18 07:58:02.625 262 12682.58 1.48 55114.72 88888.00 2008-09-18 07:58:02.750 262 12682.55 1.55 55114.70 88888.00 2008-09-18 07:58:02.875 262 12682.50 1.57 55114.70 88888.00 2008-09-18 07:58:03.000 262 12682.55 1.55 55114.72 88888.00 2008-09-18 07:58:03.125 262 12682.65 1.50 55114.72 88888.00 2008-09-18 07:58:03.250 262 12682.62 1.50 55114.72 88888.00 2008-09-18 07:58:03.375 262 12682.60 1.55 55114.75 88888.00 2008-09-18 07:58:03.500 262 12682.52 1.50 55114.72 88888.00 2008-09-18 07:58:03.625 262 12682.52 1.52 55114.70 88888.00 2008-09-18 07:58:03.750 262 12682.58 1.60 55114.72 88888.00 2008-09-18 07:58:03.875 262 12682.60 1.60 55114.72 88888.00 2008-09-18 07:58:04.000 262 12682.70 1.55 55114.75 88888.00 2008-09-18 07:58:04.125 262 12682.80 1.50 55114.75 88888.00 2008-09-18 07:58:04.250 262 12682.67 1.45 55114.72 88888.00 2008-09-18 07:58:04.375 262 12682.62 1.48 55114.75 88888.00 2008-09-18 07:58:04.500 262 12682.75 1.60 55114.80 88888.00 2008-09-18 07:58:04.625 262 12682.85 1.62 55114.82 88888.00 2008-09-18 07:58:04.750 262 12682.83 1.62 55114.82 88888.00 2008-09-18 07:58:04.875 262 12682.73 1.55 55114.82 88888.00 2008-09-18 07:58:05.000 262 12682.73 1.57 55114.80 88888.00 2008-09-18 07:58:05.125 262 12682.73 1.60 55114.85 88888.00 2008-09-18 07:58:05.250 262 12682.80 1.62 55114.85 88888.00 2008-09-18 07:58:05.375 262 12682.83 1.68 55114.85 88888.00 2008-09-18 07:58:05.500 262 12682.75 1.65 55114.85 88888.00 2008-09-18 07:58:05.625 262 12682.70 1.60 55114.82 88888.00 2008-09-18 07:58:05.750 262 12682.77 1.62 55114.88 88888.00 2008-09-18 07:58:05.875 262 12682.80 1.57 55114.85 88888.00 2008-09-18 07:58:06.000 262 12682.83 1.55 55114.82 88888.00 2008-09-18 07:58:06.125 262 12682.80 1.57 55114.85 88888.00 2008-09-18 07:58:06.250 262 12682.77 1.68 55114.88 88888.00 2008-09-18 07:58:06.375 262 12682.85 1.75 55114.90 88888.00 2008-09-18 07:58:06.500 262 12682.85 1.77 55114.90 88888.00 2008-09-18 07:58:06.625 262 12682.77 1.68 55114.90 88888.00 2008-09-18 07:58:06.750 262 12682.75 1.62 55114.90 88888.00 2008-09-18 07:58:06.875 262 12682.77 1.60 55114.88 88888.00 2008-09-18 07:58:07.000 262 12682.83 1.65 55114.90 88888.00 2008-09-18 07:58:07.125 262 12682.92 1.73 55114.93 88888.00 2008-09-18 07:58:07.250 262 12682.88 1.70 55114.93 88888.00 2008-09-18 07:58:07.375 262 12682.88 1.68 55114.90 88888.00 2008-09-18 07:58:07.500 262 12682.88 1.65 55114.93 88888.00 2008-09-18 07:58:07.625 262 12682.95 1.65 55114.95 88888.00 2008-09-18 07:58:07.750 262 12683.02 1.73 55114.97 88888.00 2008-09-18 07:58:07.875 262 12683.02 1.75 55115.00 88888.00 2008-09-18 07:58:08.000 262 12682.92 1.68 55114.95 88888.00 2008-09-18 07:58:08.125 262 12682.90 1.68 55114.95 88888.00 2008-09-18 07:58:08.250 262 12682.90 1.65 55114.95 88888.00 2008-09-18 07:58:08.375 262 12682.95 1.68 55114.93 88888.00 2008-09-18 07:58:08.500 262 12682.95 1.70 55114.95 88888.00 2008-09-18 07:58:08.625 262 12683.00 1.68 55114.95 88888.00 2008-09-18 07:58:08.750 262 12683.00 1.68 55114.95 88888.00 2008-09-18 07:58:08.875 262 12683.02 1.65 55114.93 88888.00 2008-09-18 07:58:09.000 262 12683.00 1.62 55114.90 88888.00 2008-09-18 07:58:09.125 262 12683.00 1.62 55114.90 88888.00 2008-09-18 07:58:09.250 262 12683.00 1.68 55114.97 88888.00 2008-09-18 07:58:09.375 262 12683.05 1.70 55114.95 88888.00 2008-09-18 07:58:09.500 262 12682.98 1.73 55114.95 88888.00 2008-09-18 07:58:09.625 262 12682.92 1.65 55114.95 88888.00 2008-09-18 07:58:09.750 262 12682.95 1.65 55114.97 88888.00 2008-09-18 07:58:09.875 262 12683.00 1.68 55114.97 88888.00 2008-09-18 07:58:10.000 262 12683.00 1.65 55114.95 88888.00 2008-09-18 07:58:10.125 262 12683.00 1.68 55115.00 88888.00 2008-09-18 07:58:10.250 262 12682.98 1.65 55115.00 88888.00 2008-09-18 07:58:10.375 262 12683.05 1.65 55115.00 88888.00 2008-09-18 07:58:10.500 262 12683.08 1.65 55115.03 88888.00 2008-09-18 07:58:10.625 262 12683.08 1.68 55115.05 88888.00 2008-09-18 07:58:10.750 262 12683.08 1.70 55115.07 88888.00 2008-09-18 07:58:10.875 262 12683.08 1.73 55115.05 88888.00 2008-09-18 07:58:11.000 262 12683.12 1.73 55115.05 88888.00 2008-09-18 07:58:11.125 262 12683.12 1.73 55115.10 88888.00 2008-09-18 07:58:11.250 262 12683.12 1.82 55115.10 88888.00 2008-09-18 07:58:11.375 262 12683.17 1.93 55115.12 88888.00 2008-09-18 07:58:11.500 262 12683.12 1.85 55115.10 88888.00 2008-09-18 07:58:11.625 262 12683.10 1.77 55115.12 88888.00 2008-09-18 07:58:11.750 262 12683.10 1.75 55115.12 88888.00 2008-09-18 07:58:11.875 262 12683.10 1.75 55115.10 88888.00 2008-09-18 07:58:12.000 262 12683.15 1.73 55115.12 88888.00 2008-09-18 07:58:12.125 262 12683.15 1.75 55115.15 88888.00 2008-09-18 07:58:12.250 262 12683.12 1.77 55115.18 88888.00 2008-09-18 07:58:12.375 262 12683.23 1.80 55115.18 88888.00 2008-09-18 07:58:12.500 262 12683.25 1.80 55115.18 88888.00 2008-09-18 07:58:12.625 262 12683.25 1.80 55115.15 88888.00 2008-09-18 07:58:12.750 262 12683.20 1.82 55115.18 88888.00 2008-09-18 07:58:12.875 262 12683.20 1.82 55115.15 88888.00 2008-09-18 07:58:13.000 262 12683.23 1.80 55115.12 88888.00 2008-09-18 07:58:13.125 262 12683.27 1.85 55115.15 88888.00 2008-09-18 07:58:13.250 262 12683.30 1.88 55115.20 88888.00 2008-09-18 07:58:13.375 262 12683.23 1.85 55115.20 88888.00 2008-09-18 07:58:13.500 262 12683.23 1.88 55115.20 88888.00 2008-09-18 07:58:13.625 262 12683.17 1.82 55115.18 88888.00 2008-09-18 07:58:13.750 262 12683.10 1.77 55115.12 88888.00 2008-09-18 07:58:13.875 262 12683.15 1.82 55115.15 88888.00 2008-09-18 07:58:14.000 262 12683.23 1.82 55115.18 88888.00 2008-09-18 07:58:14.125 262 12683.27 1.82 55115.18 88888.00 2008-09-18 07:58:14.250 262 12683.27 1.75 55115.20 88888.00 2008-09-18 07:58:14.375 262 12683.30 1.80 55115.18 88888.00 2008-09-18 07:58:14.500 262 12683.30 1.82 55115.18 88888.00 2008-09-18 07:58:14.625 262 12683.30 1.82 55115.18 88888.00 2008-09-18 07:58:14.750 262 12683.33 1.82 55115.18 88888.00 2008-09-18 07:58:14.875 262 12683.35 1.82 55115.18 88888.00 2008-09-18 07:58:15.000 262 12683.40 1.88 55115.20 88888.00 2008-09-18 07:58:15.125 262 12683.42 1.88 55115.18 88888.00 2008-09-18 07:58:15.250 262 12683.38 1.80 55115.18 88888.00 2008-09-18 07:58:15.375 262 12683.35 1.82 55115.20 88888.00 2008-09-18 07:58:15.500 262 12683.35 1.88 55115.22 88888.00 2008-09-18 07:58:15.625 262 12683.30 1.85 55115.18 88888.00 2008-09-18 07:58:15.750 262 12683.33 1.80 55115.15 88888.00 2008-09-18 07:58:15.875 262 12683.33 1.77 55115.15 88888.00 2008-09-18 07:58:16.000 262 12683.35 1.80 55115.15 88888.00 2008-09-18 07:58:16.125 262 12683.35 1.82 55115.20 88888.00 2008-09-18 07:58:16.250 262 12683.30 1.82 55115.20 88888.00 2008-09-18 07:58:16.375 262 12683.38 1.88 55115.20 88888.00 2008-09-18 07:58:16.500 262 12683.50 1.88 55115.22 88888.00 2008-09-18 07:58:16.625 262 12683.50 1.88 55115.25 88888.00 2008-09-18 07:58:16.750 262 12683.45 1.93 55115.28 88888.00 2008-09-18 07:58:16.875 262 12683.45 1.93 55115.30 88888.00 2008-09-18 07:58:17.000 262 12683.45 1.88 55115.30 88888.00 2008-09-18 07:58:17.125 262 12683.48 1.88 55115.32 88888.00 2008-09-18 07:58:17.250 262 12683.42 1.88 55115.30 88888.00 2008-09-18 07:58:17.375 262 12683.45 1.90 55115.28 88888.00 2008-09-18 07:58:17.500 262 12683.50 1.90 55115.32 88888.00 2008-09-18 07:58:17.625 262 12683.60 1.90 55115.32 88888.00 2008-09-18 07:58:17.750 262 12683.60 1.85 55115.32 88888.00 2008-09-18 07:58:17.875 262 12683.55 1.90 55115.32 88888.00 2008-09-18 07:58:18.000 262 12683.50 1.88 55115.32 88888.00 2008-09-18 07:58:18.125 262 12683.52 1.90 55115.32 88888.00 2008-09-18 07:58:18.250 262 12683.52 1.93 55115.38 88888.00 2008-09-18 07:58:18.375 262 12683.55 1.95 55115.35 88888.00 2008-09-18 07:58:18.500 262 12683.55 1.93 55115.35 88888.00 2008-09-18 07:58:18.625 262 12683.55 1.93 55115.32 88888.00 2008-09-18 07:58:18.750 262 12683.60 1.98 55115.32 88888.00 2008-09-18 07:58:18.875 262 12683.60 1.93 55115.32 88888.00 2008-09-18 07:58:19.000 262 12683.60 1.88 55115.32 88888.00 2008-09-18 07:58:19.125 262 12683.62 1.82 55115.35 88888.00 2008-09-18 07:58:19.250 262 12683.62 1.88 55115.38 88888.00 2008-09-18 07:58:19.375 262 12683.62 1.90 55115.32 88888.00 2008-09-18 07:58:19.500 262 12683.62 1.90 55115.38 88888.00 2008-09-18 07:58:19.625 262 12683.67 1.93 55115.40 88888.00 2008-09-18 07:58:19.750 262 12683.73 1.93 55115.35 88888.00 2008-09-18 07:58:19.875 262 12683.65 1.88 55115.38 88888.00 2008-09-18 07:58:20.000 262 12683.67 1.88 55115.40 88888.00 2008-09-18 07:58:20.125 262 12683.75 1.90 55115.43 88888.00 2008-09-18 07:58:20.250 262 12683.80 1.93 55115.43 88888.00 2008-09-18 07:58:20.375 262 12683.83 1.95 55115.43 88888.00 2008-09-18 07:58:20.500 262 12683.83 1.93 55115.40 88888.00 2008-09-18 07:58:20.625 262 12683.85 1.93 55115.43 88888.00 2008-09-18 07:58:20.750 262 12683.85 1.95 55115.40 88888.00 2008-09-18 07:58:20.875 262 12683.83 1.93 55115.40 88888.00 2008-09-18 07:58:21.000 262 12683.85 1.90 55115.40 88888.00 2008-09-18 07:58:21.125 262 12683.88 1.93 55115.40 88888.00 2008-09-18 07:58:21.250 262 12683.75 1.88 55115.35 88888.00 2008-09-18 07:58:21.375 262 12683.70 1.82 55115.35 88888.00 2008-09-18 07:58:21.500 262 12683.73 1.82 55115.38 88888.00 2008-09-18 07:58:21.625 262 12683.75 1.90 55115.38 88888.00 2008-09-18 07:58:21.750 262 12683.88 1.95 55115.45 88888.00 2008-09-18 07:58:21.875 262 12683.90 1.93 55115.43 88888.00 2008-09-18 07:58:22.000 262 12683.85 1.88 55115.35 88888.00 2008-09-18 07:58:22.125 262 12683.83 1.90 55115.38 88888.00 2008-09-18 07:58:22.250 262 12683.83 1.95 55115.38 88888.00 2008-09-18 07:58:22.375 262 12683.95 1.98 55115.45 88888.00 2008-09-18 07:58:22.500 262 12684.00 2.00 55115.50 88888.00 2008-09-18 07:58:22.625 262 12684.00 2.00 55115.50 88888.00 2008-09-18 07:58:22.750 262 12683.98 2.02 55115.53 88888.00 2008-09-18 07:58:22.875 262 12683.90 1.95 55115.47 88888.00 2008-09-18 07:58:23.000 262 12683.85 1.90 55115.45 88888.00 2008-09-18 07:58:23.125 262 12683.90 1.88 55115.45 88888.00 2008-09-18 07:58:23.250 262 12683.92 1.98 55115.53 88888.00 2008-09-18 07:58:23.375 262 12683.98 2.00 55115.53 88888.00 2008-09-18 07:58:23.500 262 12683.98 1.98 55115.50 88888.00 2008-09-18 07:58:23.625 262 12684.02 1.98 55115.50 88888.00 2008-09-18 07:58:23.750 262 12684.10 1.98 55115.50 88888.00 2008-09-18 07:58:23.875 262 12684.05 1.98 55115.53 88888.00 2008-09-18 07:58:24.000 262 12684.00 2.00 55115.53 88888.00 2008-09-18 07:58:24.125 262 12684.02 2.02 55115.57 88888.00 2008-09-18 07:58:24.250 262 12683.98 2.02 55115.57 88888.00 2008-09-18 07:58:24.375 262 12684.02 2.02 55115.60 88888.00 2008-09-18 07:58:24.500 262 12684.05 2.00 55115.57 88888.00 2008-09-18 07:58:24.625 262 12684.05 2.02 55115.60 88888.00 2008-09-18 07:58:24.750 262 12684.00 2.02 55115.60 88888.00 2008-09-18 07:58:24.875 262 12684.02 2.00 55115.57 88888.00 2008-09-18 07:58:25.000 262 12684.10 2.02 55115.57 88888.00 2008-09-18 07:58:25.125 262 12684.10 2.05 55115.60 88888.00 2008-09-18 07:58:25.250 262 12684.12 2.00 55115.60 88888.00 2008-09-18 07:58:25.375 262 12684.23 2.05 55115.60 88888.00 2008-09-18 07:58:25.500 262 12684.23 2.02 55115.60 88888.00 2008-09-18 07:58:25.625 262 12684.17 2.00 55115.62 88888.00 2008-09-18 07:58:25.750 262 12684.15 1.98 55115.60 88888.00 2008-09-18 07:58:25.875 262 12684.10 2.00 55115.62 88888.00 2008-09-18 07:58:26.000 262 12684.17 2.02 55115.65 88888.00 2008-09-18 07:58:26.125 262 12684.23 2.08 55115.68 88888.00 2008-09-18 07:58:26.250 262 12684.15 2.02 55115.62 88888.00 2008-09-18 07:58:26.375 262 12684.15 1.98 55115.60 88888.00 2008-09-18 07:58:26.500 262 12684.20 2.00 55115.60 88888.00 2008-09-18 07:58:26.625 262 12684.20 2.00 55115.60 88888.00 2008-09-18 07:58:26.750 262 12684.17 2.00 55115.57 88888.00 2008-09-18 07:58:26.875 262 12684.17 2.02 55115.60 88888.00 2008-09-18 07:58:27.000 262 12684.25 2.08 55115.60 88888.00 2008-09-18 07:58:27.125 262 12684.25 2.02 55115.62 88888.00 2008-09-18 07:58:27.250 262 12684.27 2.02 55115.62 88888.00 2008-09-18 07:58:27.375 262 12684.35 2.10 55115.65 88888.00 2008-09-18 07:58:27.500 262 12684.30 2.05 55115.60 88888.00 2008-09-18 07:58:27.625 262 12684.33 2.08 55115.57 88888.00 2008-09-18 07:58:27.750 262 12684.30 2.02 55115.55 88888.00 2008-09-18 07:58:27.875 262 12684.25 2.02 55115.55 88888.00 2008-09-18 07:58:28.000 262 12684.20 2.02 55115.60 88888.00 2008-09-18 07:58:28.125 262 12684.23 2.05 55115.62 88888.00 2008-09-18 07:58:28.250 262 12684.25 2.10 55115.65 88888.00 2008-09-18 07:58:28.375 262 12684.27 2.15 55115.65 88888.00 2008-09-18 07:58:28.500 262 12684.35 2.12 55115.70 88888.00 2008-09-18 07:58:28.625 262 12684.45 2.15 55115.70 88888.00 2008-09-18 07:58:28.750 262 12684.42 2.15 55115.72 88888.00 2008-09-18 07:58:28.875 262 12684.33 2.10 55115.75 88888.00 2008-09-18 07:58:29.000 262 12684.38 2.17 55115.75 88888.00 2008-09-18 07:58:29.125 262 12684.45 2.20 55115.75 88888.00 2008-09-18 07:58:29.250 262 12684.40 2.08 55115.72 88888.00 2008-09-18 07:58:29.375 262 12684.33 2.10 55115.70 88888.00 2008-09-18 07:58:29.500 262 12684.38 2.17 55115.75 88888.00 2008-09-18 07:58:29.625 262 12684.48 2.25 55115.82 88888.00 2008-09-18 07:58:29.750 262 12684.35 2.20 55115.78 88888.00 2008-09-18 07:58:29.875 262 12684.30 2.17 55115.78 88888.00 2008-09-18 07:58:30.000 262 12684.40 2.17 55115.78 88888.00 2008-09-18 07:58:30.125 262 12684.42 2.20 55115.80 88888.00 2008-09-18 07:58:30.250 262 12684.33 2.17 55115.82 88888.00 2008-09-18 07:58:30.375 262 12684.30 2.23 55115.85 88888.00 2008-09-18 07:58:30.500 262 12684.27 2.17 55115.82 88888.00 2008-09-18 07:58:30.625 262 12684.25 2.15 55115.82 88888.00 2008-09-18 07:58:30.750 262 12684.38 2.17 55115.80 88888.00 2008-09-18 07:58:30.875 262 12684.50 2.17 55115.80 88888.00 2008-09-18 07:58:31.000 262 12684.50 2.12 55115.75 88888.00 2008-09-18 07:58:31.125 262 12684.33 2.10 55115.80 88888.00 2008-09-18 07:58:31.250 262 12684.40 2.20 55115.85 88888.00 2008-09-18 07:58:31.375 262 12684.48 2.25 55115.88 88888.00 2008-09-18 07:58:31.500 262 12684.42 2.17 55115.85 88888.00 2008-09-18 07:58:31.625 262 12684.45 2.17 55115.85 88888.00 2008-09-18 07:58:31.750 262 12684.38 2.20 55115.82 88888.00 2008-09-18 07:58:31.875 262 12684.40 2.23 55115.82 88888.00 2008-09-18 07:58:32.000 262 12684.48 2.20 55115.82 88888.00 2008-09-18 07:58:32.125 262 12684.52 2.15 55115.88 88888.00 2008-09-18 07:58:32.250 262 12684.45 2.15 55115.85 88888.00 2008-09-18 07:58:32.375 262 12684.42 2.12 55115.82 88888.00 2008-09-18 07:58:32.500 262 12684.42 2.15 55115.85 88888.00 2008-09-18 07:58:32.625 262 12684.52 2.20 55115.82 88888.00 2008-09-18 07:58:32.750 262 12684.48 2.15 55115.82 88888.00 2008-09-18 07:58:32.875 262 12684.40 2.12 55115.80 88888.00 2008-09-18 07:58:33.000 262 12684.38 2.10 55115.82 88888.00 2008-09-18 07:58:33.125 262 12684.42 2.12 55115.82 88888.00 2008-09-18 07:58:33.250 262 12684.40 2.10 55115.82 88888.00 2008-09-18 07:58:33.375 262 12684.45 2.05 55115.85 88888.00 2008-09-18 07:58:33.500 262 12684.45 2.08 55115.88 88888.00 2008-09-18 07:58:33.625 262 12684.42 2.10 55115.85 88888.00 2008-09-18 07:58:33.750 262 12684.38 2.08 55115.85 88888.00 2008-09-18 07:58:33.875 262 12684.45 2.08 55115.85 88888.00 2008-09-18 07:58:34.000 262 12684.50 2.15 55115.85 88888.00 2008-09-18 07:58:34.125 262 12684.58 2.17 55115.85 88888.00 2008-09-18 07:58:34.250 262 12684.55 2.15 55115.90 88888.00 2008-09-18 07:58:34.375 262 12684.60 2.20 55115.93 88888.00 2008-09-18 07:58:34.500 262 12684.55 2.17 55115.90 88888.00 2008-09-18 07:58:34.625 262 12684.50 2.17 55115.93 88888.00 2008-09-18 07:58:34.750 262 12684.58 2.17 55115.97 88888.00 2008-09-18 07:58:34.875 262 12684.52 2.12 55115.93 88888.00 2008-09-18 07:58:35.000 262 12684.45 2.10 55115.93 88888.00 2008-09-18 07:58:35.125 262 12684.65 2.17 55115.97 88888.00 2008-09-18 07:58:35.250 262 12684.70 2.17 55115.95 88888.00 2008-09-18 07:58:35.375 262 12684.67 2.23 55115.95 88888.00 2008-09-18 07:58:35.500 262 12684.55 2.23 55115.95 88888.00 2008-09-18 07:58:35.625 262 12684.52 2.17 55115.95 88888.00 2008-09-18 07:58:35.750 262 12684.55 2.12 55115.97 88888.00 2008-09-18 07:58:35.875 262 12684.58 2.25 55115.97 88888.00 2008-09-18 07:58:36.000 262 12684.65 2.27 55115.97 88888.00 2008-09-18 07:58:36.125 262 12684.62 2.27 55115.97 88888.00 2008-09-18 07:58:36.250 262 12684.50 2.27 55115.97 88888.00 2008-09-18 07:58:36.375 262 12684.55 2.27 55116.00 88888.00 2008-09-18 07:58:36.500 262 12684.65 2.25 55115.97 88888.00 2008-09-18 07:58:36.625 262 12684.67 2.23 55115.95 88888.00 2008-09-18 07:58:36.750 262 12684.65 2.20 55115.95 88888.00 2008-09-18 07:58:36.875 262 12684.62 2.23 55115.97 88888.00 2008-09-18 07:58:37.000 262 12684.67 2.30 55116.00 88888.00 2008-09-18 07:58:37.125 262 12684.70 2.30 55116.03 88888.00 2008-09-18 07:58:37.250 262 12684.60 2.17 55115.97 88888.00 2008-09-18 07:58:37.375 262 12684.60 2.15 55115.97 88888.00 2008-09-18 07:58:37.500 262 12684.65 2.25 55116.00 88888.00 2008-09-18 07:58:37.625 262 12684.60 2.27 55116.00 88888.00 2008-09-18 07:58:37.750 262 12684.65 2.25 55116.03 88888.00 2008-09-18 07:58:37.875 262 12684.77 2.25 55116.07 88888.00 2008-09-18 07:58:38.000 262 12684.77 2.27 55116.03 88888.00 2008-09-18 07:58:38.125 262 12684.73 2.20 55116.03 88888.00 2008-09-18 07:58:38.250 262 12684.75 2.25 55116.03 88888.00 2008-09-18 07:58:38.375 262 12684.80 2.25 55116.03 88888.00 2008-09-18 07:58:38.500 262 12684.75 2.23 55116.00 88888.00 2008-09-18 07:58:38.625 262 12684.73 2.23 55116.00 88888.00 2008-09-18 07:58:38.750 262 12684.67 2.23 55116.00 88888.00 2008-09-18 07:58:38.875 262 12684.70 2.27 55116.03 88888.00 2008-09-18 07:58:39.000 262 12684.77 2.27 55116.00 88888.00 2008-09-18 07:58:39.125 262 12684.80 2.23 55116.00 88888.00 2008-09-18 07:58:39.250 262 12684.83 2.23 55116.03 88888.00 2008-09-18 07:58:39.375 262 12684.75 2.17 55116.00 88888.00 2008-09-18 07:58:39.500 262 12684.73 2.15 55116.03 88888.00 2008-09-18 07:58:39.625 262 12684.70 2.17 55116.03 88888.00 2008-09-18 07:58:39.750 262 12684.67 2.25 55116.03 88888.00 2008-09-18 07:58:39.875 262 12684.67 2.23 55115.97 88888.00 2008-09-18 07:58:40.000 262 12684.73 2.20 55116.00 88888.00 2008-09-18 07:58:40.125 262 12684.75 2.30 55116.05 88888.00 2008-09-18 07:58:40.250 262 12684.73 2.33 55116.07 88888.00 2008-09-18 07:58:40.375 262 12684.80 2.30 55116.10 88888.00 2008-09-18 07:58:40.500 262 12684.77 2.25 55116.10 88888.00 2008-09-18 07:58:40.625 262 12684.85 2.30 55116.15 88888.00 2008-09-18 07:58:40.750 262 12684.83 2.30 55116.12 88888.00 2008-09-18 07:58:40.875 262 12684.90 2.30 55116.12 88888.00 2008-09-18 07:58:41.000 262 12684.95 2.30 55116.18 88888.00 2008-09-18 07:58:41.125 262 12684.90 2.33 55116.18 88888.00 2008-09-18 07:58:41.250 262 12684.80 2.23 55116.20 88888.00 2008-09-18 07:58:41.375 262 12684.83 2.25 55116.20 88888.00 2008-09-18 07:58:41.500 262 12684.83 2.30 55116.18 88888.00 2008-09-18 07:58:41.625 262 12684.80 2.33 55116.15 88888.00 2008-09-18 07:58:41.750 262 12684.77 2.30 55116.18 88888.00 2008-09-18 07:58:41.875 262 12684.75 2.30 55116.12 88888.00 2008-09-18 07:58:42.000 262 12684.77 2.30 55116.15 88888.00 2008-09-18 07:58:42.125 262 12684.80 2.27 55116.15 88888.00 2008-09-18 07:58:42.250 262 12684.85 2.35 55116.18 88888.00 2008-09-18 07:58:42.375 262 12684.90 2.35 55116.18 88888.00 2008-09-18 07:58:42.500 262 12684.83 2.35 55116.18 88888.00 2008-09-18 07:58:42.625 262 12684.83 2.35 55116.20 88888.00 2008-09-18 07:58:42.750 262 12684.90 2.35 55116.20 88888.00 2008-09-18 07:58:42.875 262 12684.92 2.35 55116.18 88888.00 2008-09-18 07:58:43.000 262 12684.88 2.35 55116.18 88888.00 2008-09-18 07:58:43.125 262 12684.92 2.33 55116.22 88888.00 2008-09-18 07:58:43.250 262 12684.90 2.33 55116.22 88888.00 2008-09-18 07:58:43.375 262 12684.80 2.33 55116.22 88888.00 2008-09-18 07:58:43.500 262 12684.77 2.30 55116.22 88888.00 2008-09-18 07:58:43.625 262 12684.83 2.30 55116.22 88888.00 2008-09-18 07:58:43.750 262 12684.90 2.35 55116.25 88888.00 2008-09-18 07:58:43.875 262 12684.92 2.40 55116.28 88888.00 2008-09-18 07:58:44.000 262 12684.90 2.38 55116.28 88888.00 2008-09-18 07:58:44.125 262 12684.92 2.35 55116.28 88888.00 2008-09-18 07:58:44.250 262 12684.88 2.38 55116.28 88888.00 2008-09-18 07:58:44.375 262 12684.90 2.40 55116.25 88888.00 2008-09-18 07:58:44.500 262 12684.92 2.40 55116.25 88888.00 2008-09-18 07:58:44.625 262 12684.90 2.38 55116.25 88888.00 2008-09-18 07:58:44.750 262 12684.85 2.35 55116.25 88888.00 2008-09-18 07:58:44.875 262 12684.85 2.33 55116.25 88888.00 2008-09-18 07:58:45.000 262 12684.92 2.40 55116.28 88888.00 2008-09-18 07:58:45.125 262 12684.98 2.38 55116.28 88888.00 2008-09-18 07:58:45.250 262 12684.88 2.27 55116.20 88888.00 2008-09-18 07:58:45.375 262 12684.80 2.23 55116.18 88888.00 2008-09-18 07:58:45.500 262 12684.88 2.30 55116.22 88888.00 2008-09-18 07:58:45.625 262 12684.95 2.35 55116.25 88888.00 2008-09-18 07:58:45.750 262 12684.85 2.27 55116.22 88888.00 2008-09-18 07:58:45.875 262 12684.73 2.20 55116.20 88888.00 2008-09-18 07:58:46.000 262 12684.75 2.25 55116.20 88888.00 2008-09-18 07:58:46.125 262 12684.83 2.30 55116.25 88888.00 2008-09-18 07:58:46.250 262 12684.85 2.27 55116.28 88888.00 2008-09-18 07:58:46.375 262 12684.88 2.35 55116.30 88888.00 2008-09-18 07:58:46.500 262 12684.88 2.35 55116.32 88888.00 2008-09-18 07:58:46.625 262 12684.88 2.38 55116.32 88888.00 2008-09-18 07:58:46.750 262 12684.90 2.35 55116.38 88888.00 2008-09-18 07:58:46.875 262 12684.90 2.33 55116.35 88888.00 2008-09-18 07:58:47.000 262 12684.88 2.35 55116.40 88888.00 2008-09-18 07:58:47.125 262 12684.90 2.38 55116.43 88888.00 2008-09-18 07:58:47.250 262 12684.92 2.35 55116.40 88888.00 2008-09-18 07:58:47.375 262 12684.95 2.35 55116.40 88888.00 2008-09-18 07:58:47.500 262 12684.90 2.30 55116.40 88888.00 2008-09-18 07:58:47.625 262 12684.85 2.27 55116.38 88888.00 2008-09-18 07:58:47.750 262 12684.85 2.27 55116.38 88888.00 2008-09-18 07:58:47.875 262 12684.88 2.33 55116.38 88888.00 2008-09-18 07:58:48.000 262 12684.92 2.27 55116.40 88888.00 2008-09-18 07:58:48.125 262 12685.05 2.30 55116.43 88888.00 2008-09-18 07:58:48.250 262 12685.00 2.33 55116.43 88888.00 2008-09-18 07:58:48.375 262 12684.95 2.30 55116.40 88888.00 2008-09-18 07:58:48.500 262 12684.92 2.25 55116.40 88888.00 2008-09-18 07:58:48.625 262 12684.92 2.30 55116.38 88888.00 2008-09-18 07:58:48.750 262 12684.92 2.27 55116.38 88888.00 2008-09-18 07:58:48.875 262 12684.85 2.20 55116.38 88888.00 2008-09-18 07:58:49.000 262 12684.88 2.25 55116.40 88888.00 2008-09-18 07:58:49.125 262 12684.95 2.30 55116.43 88888.00 2008-09-18 07:58:49.250 262 12684.95 2.35 55116.43 88888.00 2008-09-18 07:58:49.375 262 12684.92 2.35 55116.43 88888.00 2008-09-18 07:58:49.500 262 12684.88 2.33 55116.45 88888.00 2008-09-18 07:58:49.625 262 12684.88 2.33 55116.47 88888.00 2008-09-18 07:58:49.750 262 12684.90 2.35 55116.47 88888.00 2008-09-18 07:58:49.875 262 12684.92 2.35 55116.53 88888.00 2008-09-18 07:58:50.000 262 12684.95 2.38 55116.53 88888.00 2008-09-18 07:58:50.125 262 12684.88 2.33 55116.47 88888.00 2008-09-18 07:58:50.250 262 12684.85 2.30 55116.50 88888.00 2008-09-18 07:58:50.375 262 12684.95 2.38 55116.50 88888.00 2008-09-18 07:58:50.500 262 12684.98 2.35 55116.50 88888.00 2008-09-18 07:58:50.625 262 12685.00 2.30 55116.47 88888.00 2008-09-18 07:58:50.750 262 12684.98 2.33 55116.45 88888.00 2008-09-18 07:58:50.875 262 12684.95 2.35 55116.45 88888.00 2008-09-18 07:58:51.000 262 12684.90 2.30 55116.45 88888.00 2008-09-18 07:58:51.125 262 12684.90 2.30 55116.43 88888.00 2008-09-18 07:58:51.250 262 12684.88 2.30 55116.45 88888.00 2008-09-18 07:58:51.375 262 12684.90 2.33 55116.43 88888.00 2008-09-18 07:58:51.500 262 12685.02 2.35 55116.47 88888.00 2008-09-18 07:58:51.625 262 12685.02 2.40 55116.50 88888.00 2008-09-18 07:58:51.750 262 12684.95 2.40 55116.47 88888.00 2008-09-18 07:58:51.875 262 12684.85 2.33 55116.45 88888.00 2008-09-18 07:58:52.000 262 12684.92 2.38 55116.50 88888.00 2008-09-18 07:58:52.125 262 12685.00 2.40 55116.53 88888.00 2008-09-18 07:58:52.250 262 12684.98 2.33 55116.50 88888.00 2008-09-18 07:58:52.375 262 12684.95 2.35 55116.50 88888.00 2008-09-18 07:58:52.500 262 12685.00 2.38 55116.55 88888.00 2008-09-18 07:58:52.625 262 12685.02 2.38 55116.57 88888.00 2008-09-18 07:58:52.750 262 12685.12 2.40 55116.60 88888.00 2008-09-18 07:58:52.875 262 12685.08 2.38 55116.60 88888.00 2008-09-18 07:58:53.000 262 12684.98 2.33 55116.60 88888.00 2008-09-18 07:58:53.125 262 12684.95 2.35 55116.62 88888.00 2008-09-18 07:58:53.250 262 12684.92 2.30 55116.62 88888.00 2008-09-18 07:58:53.375 262 12684.92 2.35 55116.62 88888.00 2008-09-18 07:58:53.500 262 12684.95 2.38 55116.65 88888.00 2008-09-18 07:58:53.625 262 12685.00 2.45 55116.65 88888.00 2008-09-18 07:58:53.750 262 12685.05 2.42 55116.70 88888.00 2008-09-18 07:58:53.875 262 12685.00 2.38 55116.65 88888.00 2008-09-18 07:58:54.000 262 12684.98 2.38 55116.65 88888.00 2008-09-18 07:58:54.125 262 12685.05 2.33 55116.68 88888.00 2008-09-18 07:58:54.250 262 12685.05 2.33 55116.65 88888.00 2008-09-18 07:58:54.375 262 12685.02 2.33 55116.65 88888.00 2008-09-18 07:58:54.500 262 12684.95 2.38 55116.65 88888.00 2008-09-18 07:58:54.625 262 12684.92 2.35 55116.62 88888.00 2008-09-18 07:58:54.750 262 12684.95 2.33 55116.65 88888.00 2008-09-18 07:58:54.875 262 12684.95 2.25 55116.65 88888.00 2008-09-18 07:58:55.000 262 12684.95 2.25 55116.62 88888.00 2008-09-18 07:58:55.125 262 12684.92 2.27 55116.62 88888.00 2008-09-18 07:58:55.250 262 12684.90 2.27 55116.62 88888.00 2008-09-18 07:58:55.375 262 12684.95 2.30 55116.65 88888.00 2008-09-18 07:58:55.500 262 12684.95 2.27 55116.68 88888.00 2008-09-18 07:58:55.625 262 12684.98 2.30 55116.68 88888.00 2008-09-18 07:58:55.750 262 12684.98 2.33 55116.68 88888.00 2008-09-18 07:58:55.875 262 12684.92 2.33 55116.68 88888.00 2008-09-18 07:58:56.000 262 12684.85 2.30 55116.65 88888.00 2008-09-18 07:58:56.125 262 12684.88 2.25 55116.68 88888.00 2008-09-18 07:58:56.250 262 12684.88 2.23 55116.72 88888.00 2008-09-18 07:58:56.375 262 12684.92 2.27 55116.72 88888.00 2008-09-18 07:58:56.500 262 12684.92 2.25 55116.70 88888.00 2008-09-18 07:58:56.625 262 12684.85 2.25 55116.70 88888.00 2008-09-18 07:58:56.750 262 12684.90 2.30 55116.70 88888.00 2008-09-18 07:58:56.875 262 12684.90 2.30 55116.70 88888.00 2008-09-18 07:58:57.000 262 12684.90 2.25 55116.68 88888.00 2008-09-18 07:58:57.125 262 12684.90 2.20 55116.65 88888.00 2008-09-18 07:58:57.250 262 12684.90 2.17 55116.68 88888.00 2008-09-18 07:58:57.375 262 12684.88 2.20 55116.68 88888.00 2008-09-18 07:58:57.500 262 12684.85 2.27 55116.72 88888.00 2008-09-18 07:58:57.625 262 12684.85 2.27 55116.68 88888.00 2008-09-18 07:58:57.750 262 12684.88 2.20 55116.68 88888.00 2008-09-18 07:58:57.875 262 12684.83 2.17 55116.65 88888.00 2008-09-18 07:58:58.000 262 12684.85 2.17 55116.70 88888.00 2008-09-18 07:58:58.125 262 12684.88 2.15 55116.70 88888.00 2008-09-18 07:58:58.250 262 12684.85 2.12 55116.72 88888.00 2008-09-18 07:58:58.375 262 12684.85 2.15 55116.70 88888.00 2008-09-18 07:58:58.500 262 12684.80 2.20 55116.72 88888.00 2008-09-18 07:58:58.625 262 12684.90 2.30 55116.80 88888.00 2008-09-18 07:58:58.750 262 12684.90 2.27 55116.80 88888.00 2008-09-18 07:58:58.875 262 12684.77 2.20 55116.75 88888.00 2008-09-18 07:58:59.000 262 12684.77 2.25 55116.80 88888.00 2008-09-18 07:58:59.125 262 12684.83 2.27 55116.80 88888.00 2008-09-18 07:58:59.250 262 12684.88 2.27 55116.85 88888.00 2008-09-18 07:58:59.375 262 12684.83 2.30 55116.88 88888.00 2008-09-18 07:58:59.500 262 12684.83 2.33 55116.88 88888.00 2008-09-18 07:58:59.625 262 12684.77 2.30 55116.85 88888.00 2008-09-18 07:58:59.750 262 12684.70 2.23 55116.82 88888.00 2008-09-18 07:58:59.875 262 12684.62 2.17 55116.80 88888.00 2008-09-18 07:59:00.000 262 12684.65 2.17 55116.82 88888.00 2008-09-18 07:59:00.125 262 12684.80 2.25 55116.88 88888.00 2008-09-18 07:59:00.250 262 12684.80 2.17 55116.85 88888.00 2008-09-18 07:59:00.375 262 12684.75 2.12 55116.80 88888.00 2008-09-18 07:59:00.500 262 12684.73 2.15 55116.82 88888.00 2008-09-18 07:59:00.625 262 12684.73 2.25 55116.85 88888.00 2008-09-18 07:59:00.750 262 12684.70 2.23 55116.85 88888.00 2008-09-18 07:59:00.875 262 12684.70 2.17 55116.85 88888.00 2008-09-18 07:59:01.000 262 12684.65 2.20 55116.82 88888.00 2008-09-18 07:59:01.125 262 12684.60 2.17 55116.82 88888.00 2008-09-18 07:59:01.250 262 12684.55 2.15 55116.88 88888.00 2008-09-18 07:59:01.375 262 12684.60 2.17 55116.88 88888.00 2008-09-18 07:59:01.500 262 12684.60 2.20 55116.90 88888.00 2008-09-18 07:59:01.625 262 12684.52 2.17 55116.88 88888.00 2008-09-18 07:59:01.750 262 12684.52 2.15 55116.88 88888.00 2008-09-18 07:59:01.875 262 12684.60 2.15 55116.88 88888.00 2008-09-18 07:59:02.000 262 12684.65 2.17 55116.85 88888.00 2008-09-18 07:59:02.125 262 12684.60 2.15 55116.85 88888.00 2008-09-18 07:59:02.250 262 12684.52 2.08 55116.88 88888.00 2008-09-18 07:59:02.375 262 12684.52 2.08 55116.88 88888.00 2008-09-18 07:59:02.500 262 12684.48 2.05 55116.88 88888.00 2008-09-18 07:59:02.625 262 12684.55 2.15 55116.85 88888.00 2008-09-18 07:59:02.750 262 12684.65 2.17 55116.88 88888.00 2008-09-18 07:59:02.875 262 12684.52 2.08 55116.88 88888.00 2008-09-18 07:59:03.000 262 12684.48 2.08 55116.85 88888.00 2008-09-18 07:59:03.125 262 12684.50 2.12 55116.85 88888.00 2008-09-18 07:59:03.250 262 12684.50 2.02 55116.85 88888.00 2008-09-18 07:59:03.375 262 12684.50 2.02 55116.82 88888.00 2008-09-18 07:59:03.500 262 12684.55 2.10 55116.85 88888.00 2008-09-18 07:59:03.625 262 12684.52 2.10 55116.85 88888.00 2008-09-18 07:59:03.750 262 12684.48 2.02 55116.80 88888.00 2008-09-18 07:59:03.875 262 12684.48 2.08 55116.82 88888.00 2008-09-18 07:59:04.000 262 12684.58 2.15 55116.88 88888.00 2008-09-18 07:59:04.125 262 12684.67 2.23 55116.90 88888.00 2008-09-18 07:59:04.250 262 12684.65 2.17 55116.90 88888.00 2008-09-18 07:59:04.375 262 12684.52 2.08 55116.88 88888.00 2008-09-18 07:59:04.500 262 12684.42 2.02 55116.88 88888.00 2008-09-18 07:59:04.625 262 12684.45 2.08 55116.90 88888.00 2008-09-18 07:59:04.750 262 12684.42 2.10 55116.90 88888.00 2008-09-18 07:59:04.875 262 12684.38 2.08 55116.90 88888.00 2008-09-18 07:59:05.000 262 12684.33 2.10 55116.88 88888.00 2008-09-18 07:59:05.125 262 12684.38 2.10 55116.90 88888.00 2008-09-18 07:59:05.250 262 12684.40 2.12 55116.93 88888.00 2008-09-18 07:59:05.375 262 12684.45 2.10 55116.95 88888.00 2008-09-18 07:59:05.500 262 12684.45 2.05 55116.93 88888.00 2008-09-18 07:59:05.625 262 12684.38 2.02 55116.93 88888.00 2008-09-18 07:59:05.750 262 12684.38 2.10 55116.97 88888.00 2008-09-18 07:59:05.875 262 12684.33 2.12 55116.95 88888.00 2008-09-18 07:59:06.000 262 12684.38 2.10 55116.93 88888.00 2008-09-18 07:59:06.125 262 12684.35 2.10 55117.00 88888.00 2008-09-18 07:59:06.250 262 12684.30 2.08 55116.97 88888.00 2008-09-18 07:59:06.375 262 12684.38 2.10 55117.00 88888.00 2008-09-18 07:59:06.500 262 12684.40 2.10 55116.97 88888.00 2008-09-18 07:59:06.625 262 12684.27 1.98 55116.93 88888.00 2008-09-18 07:59:06.750 262 12684.20 2.00 55116.90 88888.00 2008-09-18 07:59:06.875 262 12684.30 2.10 55117.00 88888.00 2008-09-18 07:59:07.000 262 12684.35 2.12 55117.03 88888.00 2008-09-18 07:59:07.125 262 12684.30 2.05 55117.03 88888.00 2008-09-18 07:59:07.250 262 12684.30 2.02 55117.03 88888.00 2008-09-18 07:59:07.375 262 12684.35 2.02 55117.03 88888.00 2008-09-18 07:59:07.500 262 12684.35 2.05 55117.00 88888.00 2008-09-18 07:59:07.625 262 12684.38 2.02 55117.03 88888.00 2008-09-18 07:59:07.750 262 12684.40 2.05 55117.07 88888.00 2008-09-18 07:59:07.875 262 12684.35 2.02 55117.05 88888.00 2008-09-18 07:59:08.000 262 12684.30 1.98 55117.05 88888.00 2008-09-18 07:59:08.125 262 12684.30 2.02 55117.05 88888.00 2008-09-18 07:59:08.250 262 12684.27 2.08 55117.10 88888.00 2008-09-18 07:59:08.375 262 12684.30 2.12 55117.10 88888.00 2008-09-18 07:59:08.500 262 12684.25 2.08 55117.07 88888.00 2008-09-18 07:59:08.625 262 12684.20 2.02 55117.05 88888.00 2008-09-18 07:59:08.750 262 12684.30 2.02 55117.03 88888.00 2008-09-18 07:59:08.875 262 12684.25 1.98 55117.03 88888.00 2008-09-18 07:59:09.000 262 12684.20 1.95 55116.97 88888.00 2008-09-18 07:59:09.125 262 12684.20 1.98 55116.97 88888.00 2008-09-18 07:59:09.250 262 12684.27 1.98 55117.00 88888.00 2008-09-18 07:59:09.375 262 12684.38 1.95 55117.03 88888.00 2008-09-18 07:59:09.500 262 12684.30 1.95 55117.00 88888.00 2008-09-18 07:59:09.625 262 12684.27 1.90 55116.97 88888.00 2008-09-18 07:59:09.750 262 12684.25 1.95 55117.00 88888.00 2008-09-18 07:59:09.875 262 12684.25 1.95 55117.03 88888.00 2008-09-18 07:59:10.000 262 12684.27 1.90 55117.00 88888.00 2008-09-18 07:59:10.125 262 12684.35 1.98 55117.03 88888.00 2008-09-18 07:59:10.250 262 12684.27 2.00 55117.03 88888.00 2008-09-18 07:59:10.375 262 12684.23 1.98 55117.03 88888.00 2008-09-18 07:59:10.500 262 12684.23 1.98 55117.05 88888.00 2008-09-18 07:59:10.625 262 12684.23 1.95 55117.05 88888.00 2008-09-18 07:59:10.750 262 12684.23 1.95 55117.07 88888.00 2008-09-18 07:59:10.875 262 12684.15 1.93 55117.05 88888.00 2008-09-18 07:59:11.000 262 12684.23 1.93 55117.07 88888.00 2008-09-18 07:59:11.125 262 12684.27 1.95 55117.07 88888.00 2008-09-18 07:59:11.250 262 12684.12 1.90 55117.07 88888.00 2008-09-18 07:59:11.375 262 12684.10 1.90 55117.07 88888.00 2008-09-18 07:59:11.500 262 12684.08 1.88 55117.07 88888.00 2008-09-18 07:59:11.625 262 12684.05 1.82 55117.05 88888.00 2008-09-18 07:59:11.750 262 12684.10 1.90 55117.07 88888.00 2008-09-18 07:59:11.875 262 12684.15 1.90 55117.10 88888.00 2008-09-18 07:59:12.000 262 12684.17 1.90 55117.10 88888.00 2008-09-18 07:59:12.125 262 12684.20 1.90 55117.10 88888.00 2008-09-18 07:59:12.250 262 12684.05 1.82 55117.10 88888.00 2008-09-18 07:59:12.375 262 12684.08 1.85 55117.07 88888.00 2008-09-18 07:59:12.500 262 12684.05 1.90 55117.07 88888.00 2008-09-18 07:59:12.625 262 12684.12 2.00 55117.12 88888.00 2008-09-18 07:59:12.750 262 12684.12 1.98 55117.12 88888.00 2008-09-18 07:59:12.875 262 12684.08 1.88 55117.15 88888.00 2008-09-18 07:59:13.000 262 12684.08 1.88 55117.18 88888.00 2008-09-18 07:59:13.125 262 12684.05 1.88 55117.18 88888.00 2008-09-18 07:59:13.250 262 12684.02 1.82 55117.20 88888.00 2008-09-18 07:59:13.375 262 12684.02 1.77 55117.18 88888.00 2008-09-18 07:59:13.500 262 12684.00 1.77 55117.15 88888.00 2008-09-18 07:59:13.625 262 12684.00 1.80 55117.18 88888.00 2008-09-18 07:59:13.750 262 12684.05 1.88 55117.20 88888.00 2008-09-18 07:59:13.875 262 12684.05 1.90 55117.22 88888.00 2008-09-18 07:59:14.000 262 12683.98 1.88 55117.18 88888.00 2008-09-18 07:59:14.125 262 12683.98 1.85 55117.18 88888.00 2008-09-18 07:59:14.250 262 12683.92 1.85 55117.20 88888.00 2008-09-18 07:59:14.375 262 12683.92 1.85 55117.18 88888.00 2008-09-18 07:59:14.500 262 12683.92 1.85 55117.15 88888.00 2008-09-18 07:59:14.625 262 12683.92 1.82 55117.12 88888.00 2008-09-18 07:59:14.750 262 12683.95 1.80 55117.12 88888.00 2008-09-18 07:59:14.875 262 12683.95 1.82 55117.12 88888.00 2008-09-18 07:59:15.000 262 12683.92 1.85 55117.15 88888.00 2008-09-18 07:59:15.125 262 12683.95 1.80 55117.15 88888.00 2008-09-18 07:59:15.250 262 12683.95 1.77 55117.07 88888.00 2008-09-18 07:59:15.375 262 12683.95 1.77 55117.10 88888.00 2008-09-18 07:59:15.500 262 12683.92 1.75 55117.07 88888.00 2008-09-18 07:59:15.625 262 12683.92 1.73 55117.07 88888.00 2008-09-18 07:59:15.750 262 12683.90 1.77 55117.07 88888.00 2008-09-18 07:59:15.875 262 12683.85 1.80 55117.10 88888.00 2008-09-18 07:59:16.000 262 12683.88 1.77 55117.10 88888.00 2008-09-18 07:59:16.125 262 12683.80 1.75 55117.07 88888.00 2008-09-18 07:59:16.250 262 12683.75 1.68 55117.10 88888.00 2008-09-18 07:59:16.375 262 12683.77 1.68 55117.07 88888.00 2008-09-18 07:59:16.500 262 12683.77 1.70 55117.10 88888.00 2008-09-18 07:59:16.625 262 12683.80 1.73 55117.15 88888.00 2008-09-18 07:59:16.750 262 12683.83 1.80 55117.20 88888.00 2008-09-18 07:59:16.875 262 12683.85 1.88 55117.20 88888.00 2008-09-18 07:59:17.000 262 12683.83 1.80 55117.20 88888.00 2008-09-18 07:59:17.125 262 12683.77 1.75 55117.20 88888.00 2008-09-18 07:59:17.250 262 12683.75 1.73 55117.22 88888.00 2008-09-18 07:59:17.375 262 12683.80 1.75 55117.22 88888.00 2008-09-18 07:59:17.500 262 12683.85 1.77 55117.20 88888.00 2008-09-18 07:59:17.625 262 12683.83 1.70 55117.15 88888.00 2008-09-18 07:59:17.750 262 12683.77 1.70 55117.15 88888.00 2008-09-18 07:59:17.875 262 12683.77 1.68 55117.18 88888.00 2008-09-18 07:59:18.000 262 12683.77 1.65 55117.18 88888.00 2008-09-18 07:59:18.125 262 12683.77 1.73 55117.22 88888.00 2008-09-18 07:59:18.250 262 12683.77 1.73 55117.20 88888.00 2008-09-18 07:59:18.375 262 12683.70 1.68 55117.20 88888.00 2008-09-18 07:59:18.500 262 12683.62 1.65 55117.20 88888.00 2008-09-18 07:59:18.625 262 12683.65 1.68 55117.18 88888.00 2008-09-18 07:59:18.750 262 12683.70 1.65 55117.20 88888.00 2008-09-18 07:59:18.875 262 12683.77 1.65 55117.20 88888.00 2008-09-18 07:59:19.000 262 12683.73 1.65 55117.20 88888.00 2008-09-18 07:59:19.125 262 12683.67 1.57 55117.20 88888.00 2008-09-18 07:59:19.250 262 12683.67 1.57 55117.22 88888.00 2008-09-18 07:59:19.375 262 12683.73 1.68 55117.25 88888.00 2008-09-18 07:59:19.500 262 12683.67 1.70 55117.28 88888.00 2008-09-18 07:59:19.625 262 12683.62 1.65 55117.28 88888.00 2008-09-18 07:59:19.750 262 12683.55 1.57 55117.25 88888.00 2008-09-18 07:59:19.875 262 12683.60 1.57 55117.22 88888.00 2008-09-18 07:59:20.000 262 12683.67 1.60 55117.22 88888.00 2008-09-18 07:59:20.125 262 12683.65 1.57 55117.22 88888.00 2008-09-18 07:59:20.250 262 12683.55 1.60 55117.22 88888.00 2008-09-18 07:59:20.375 262 12683.55 1.60 55117.20 88888.00 2008-09-18 07:59:20.500 262 12683.55 1.55 55117.20 88888.00 2008-09-18 07:59:20.625 262 12683.58 1.50 55117.18 88888.00 2008-09-18 07:59:20.750 262 12683.52 1.57 55117.15 88888.00 2008-09-18 07:59:20.875 262 12683.52 1.57 55117.18 88888.00 2008-09-18 07:59:21.000 262 12683.55 1.55 55117.15 88888.00 2008-09-18 07:59:21.125 262 12683.52 1.55 55117.15 88888.00 2008-09-18 07:59:21.250 262 12683.42 1.48 55117.12 88888.00 2008-09-18 07:59:21.375 262 12683.45 1.48 55117.15 88888.00 2008-09-18 07:59:21.500 262 12683.48 1.45 55117.12 88888.00 2008-09-18 07:59:21.625 262 12683.50 1.55 55117.18 88888.00 2008-09-18 07:59:21.750 262 12683.52 1.52 55117.15 88888.00 2008-09-18 07:59:21.875 262 12683.42 1.43 55117.15 88888.00 2008-09-18 07:59:22.000 262 12683.45 1.43 55117.15 88888.00 2008-09-18 07:59:22.125 262 12683.45 1.43 55117.18 88888.00 2008-09-18 07:59:22.250 262 12683.42 1.38 55117.20 88888.00 2008-09-18 07:59:22.375 262 12683.45 1.43 55117.22 88888.00 2008-09-18 07:59:22.500 262 12683.50 1.48 55117.22 88888.00 2008-09-18 07:59:22.625 262 12683.50 1.48 55117.22 88888.00 2008-09-18 07:59:22.750 262 12683.52 1.50 55117.22 88888.00 2008-09-18 07:59:22.875 262 12683.52 1.48 55117.22 88888.00 2008-09-18 07:59:23.000 262 12683.45 1.45 55117.22 88888.00 2008-09-18 07:59:23.125 262 12683.48 1.50 55117.28 88888.00 2008-09-18 07:59:23.250 262 12683.45 1.45 55117.25 88888.00 2008-09-18 07:59:23.375 262 12683.40 1.40 55117.22 88888.00 2008-09-18 07:59:23.500 262 12683.33 1.38 55117.25 88888.00 2008-09-18 07:59:23.625 262 12683.42 1.43 55117.30 88888.00 2008-09-18 07:59:23.750 262 12683.48 1.45 55117.30 88888.00 2008-09-18 07:59:23.875 262 12683.48 1.45 55117.28 88888.00 2008-09-18 07:59:24.000 262 12683.40 1.38 55117.28 88888.00 2008-09-18 07:59:24.125 262 12683.35 1.35 55117.28 88888.00 2008-09-18 07:59:24.250 262 12683.33 1.30 55117.22 88888.00 2008-09-18 07:59:24.375 262 12683.33 1.32 55117.22 88888.00 2008-09-18 07:59:24.500 262 12683.35 1.40 55117.22 88888.00 2008-09-18 07:59:24.625 262 12683.35 1.40 55117.25 88888.00 2008-09-18 07:59:24.750 262 12683.35 1.38 55117.22 88888.00 2008-09-18 07:59:24.875 262 12683.35 1.43 55117.28 88888.00 2008-09-18 07:59:25.000 262 12683.35 1.40 55117.28 88888.00 2008-09-18 07:59:25.125 262 12683.33 1.35 55117.25 88888.00 2008-09-18 07:59:25.250 262 12683.35 1.32 55117.28 88888.00 2008-09-18 07:59:25.375 262 12683.38 1.30 55117.25 88888.00 2008-09-18 07:59:25.500 262 12683.25 1.30 55117.28 88888.00 2008-09-18 07:59:25.625 262 12683.17 1.27 55117.25 88888.00 2008-09-18 07:59:25.750 262 12683.23 1.27 55117.25 88888.00 2008-09-18 07:59:25.875 262 12683.27 1.32 55117.30 88888.00 2008-09-18 07:59:26.000 262 12683.30 1.35 55117.28 88888.00 2008-09-18 07:59:26.125 262 12683.25 1.30 55117.28 88888.00 2008-09-18 07:59:26.250 262 12683.25 1.30 55117.30 88888.00 2008-09-18 07:59:26.375 262 12683.27 1.32 55117.28 88888.00 2008-09-18 07:59:26.500 262 12683.23 1.25 55117.22 88888.00 2008-09-18 07:59:26.625 262 12683.25 1.25 55117.28 88888.00 2008-09-18 07:59:26.750 262 12683.30 1.23 55117.28 88888.00 2008-09-18 07:59:26.875 262 12683.25 1.25 55117.25 88888.00 2008-09-18 07:59:27.000 262 12683.15 1.23 55117.20 88888.00 2008-09-18 07:59:27.125 262 12683.12 1.18 55117.22 88888.00 2008-09-18 07:59:27.250 262 12683.17 1.23 55117.25 88888.00 2008-09-18 07:59:27.375 262 12683.17 1.20 55117.22 88888.00 2008-09-18 07:59:27.500 262 12683.23 1.27 55117.22 88888.00 2008-09-18 07:59:27.625 262 12683.25 1.25 55117.28 88888.00 2008-09-18 07:59:27.750 262 12683.17 1.15 55117.20 88888.00 2008-09-18 07:59:27.875 262 12683.08 1.07 55117.20 88888.00 2008-09-18 07:59:28.000 262 12683.05 1.10 55117.18 88888.00 2008-09-18 07:59:28.125 262 12683.05 1.15 55117.20 88888.00 2008-09-18 07:59:28.250 262 12683.05 1.15 55117.22 88888.00 2008-09-18 07:59:28.375 262 12683.10 1.15 55117.22 88888.00 2008-09-18 07:59:28.500 262 12683.05 1.20 55117.25 88888.00 2008-09-18 07:59:28.625 262 12683.00 1.10 55117.22 88888.00 2008-09-18 07:59:28.750 262 12683.00 1.00 55117.25 88888.00 2008-09-18 07:59:28.875 262 12683.08 1.10 55117.28 88888.00 2008-09-18 07:59:29.000 262 12683.02 1.02 55117.25 88888.00 2008-09-18 07:59:29.125 262 12682.95 1.00 55117.28 88888.00 2008-09-18 07:59:29.250 262 12683.00 1.05 55117.28 88888.00 2008-09-18 07:59:29.375 262 12682.95 1.07 55117.28 88888.00 2008-09-18 07:59:29.500 262 12682.85 1.05 55117.25 88888.00 2008-09-18 07:59:29.625 262 12682.85 1.02 55117.25 88888.00 2008-09-18 07:59:29.750 262 12682.95 1.02 55117.25 88888.00 2008-09-18 07:59:29.875 262 12682.92 0.97 55117.25 88888.00 2008-09-18 07:59:30.000 262 12682.92 1.00 55117.30 88888.00 2008-09-18 07:59:30.125 262 12682.92 1.00 55117.30 88888.00 2008-09-18 07:59:30.250 262 12682.88 1.02 55117.30 88888.00 2008-09-18 07:59:30.375 262 12682.92 1.00 55117.28 88888.00 2008-09-18 07:59:30.500 262 12682.95 0.97 55117.30 88888.00 2008-09-18 07:59:30.625 262 12682.90 1.00 55117.28 88888.00 2008-09-18 07:59:30.750 262 12682.90 1.00 55117.25 88888.00 2008-09-18 07:59:30.875 262 12682.90 0.93 55117.25 88888.00 2008-09-18 07:59:31.000 262 12682.98 0.93 55117.28 88888.00 2008-09-18 07:59:31.125 262 12683.00 0.93 55117.30 88888.00 2008-09-18 07:59:31.250 262 12682.98 0.97 55117.28 88888.00 2008-09-18 07:59:31.375 262 12682.98 0.93 55117.28 88888.00 2008-09-18 07:59:31.500 262 12682.92 0.93 55117.30 88888.00 2008-09-18 07:59:31.625 262 12682.83 0.93 55117.30 88888.00 2008-09-18 07:59:31.750 262 12682.77 0.88 55117.25 88888.00 2008-09-18 07:59:31.875 262 12682.80 0.90 55117.30 88888.00 2008-09-18 07:59:32.000 262 12682.85 0.93 55117.32 88888.00 2008-09-18 07:59:32.125 262 12682.88 0.93 55117.32 88888.00 2008-09-18 07:59:32.250 262 12682.80 0.88 55117.28 88888.00 2008-09-18 07:59:32.375 262 12682.80 0.85 55117.28 88888.00 2008-09-18 07:59:32.500 262 12682.80 0.80 55117.25 88888.00 2008-09-18 07:59:32.625 262 12682.85 0.72 55117.28 88888.00 2008-09-18 07:59:32.750 262 12682.85 0.78 55117.28 88888.00 2008-09-18 07:59:32.875 262 12682.80 0.80 55117.28 88888.00 2008-09-18 07:59:33.000 262 12682.77 0.78 55117.25 88888.00 2008-09-18 07:59:33.125 262 12682.80 0.75 55117.22 88888.00 2008-09-18 07:59:33.250 262 12682.77 0.72 55117.18 88888.00 2008-09-18 07:59:33.375 262 12682.70 0.72 55117.18 88888.00 2008-09-18 07:59:33.500 262 12682.70 0.72 55117.18 88888.00 2008-09-18 07:59:33.625 262 12682.77 0.80 55117.20 88888.00 2008-09-18 07:59:33.750 262 12682.73 0.78 55117.22 88888.00 2008-09-18 07:59:33.875 262 12682.73 0.75 55117.25 88888.00 2008-09-18 07:59:34.000 262 12682.70 0.75 55117.22 88888.00 2008-09-18 07:59:34.125 262 12682.70 0.70 55117.22 88888.00 2008-09-18 07:59:34.250 262 12682.67 0.70 55117.28 88888.00 2008-09-18 07:59:34.375 262 12682.67 0.72 55117.28 88888.00 2008-09-18 07:59:34.500 262 12682.65 0.72 55117.30 88888.00 2008-09-18 07:59:34.625 262 12682.60 0.72 55117.30 88888.00 2008-09-18 07:59:34.750 262 12682.58 0.70 55117.30 88888.00 2008-09-18 07:59:34.875 262 12682.55 0.60 55117.25 88888.00 2008-09-18 07:59:35.000 262 12682.62 0.62 55117.22 88888.00 2008-09-18 07:59:35.125 262 12682.67 0.68 55117.25 88888.00 2008-09-18 07:59:35.250 262 12682.67 0.72 55117.32 88888.00 2008-09-18 07:59:35.375 262 12682.60 0.72 55117.32 88888.00 2008-09-18 07:59:35.500 262 12682.65 0.72 55117.30 88888.00 2008-09-18 07:59:35.625 262 12682.60 0.70 55117.28 88888.00 2008-09-18 07:59:35.750 262 12682.58 0.70 55117.28 88888.00 2008-09-18 07:59:35.875 262 12682.62 0.68 55117.25 88888.00 2008-09-18 07:59:36.000 262 12682.62 0.68 55117.28 88888.00 2008-09-18 07:59:36.125 262 12682.55 0.60 55117.28 88888.00 2008-09-18 07:59:36.250 262 12682.60 0.60 55117.30 88888.00 2008-09-18 07:59:36.375 262 12682.65 0.55 55117.28 88888.00 2008-09-18 07:59:36.500 262 12682.58 0.60 55117.28 88888.00 2008-09-18 07:59:36.625 262 12682.58 0.60 55117.28 88888.00 2008-09-18 07:59:36.750 262 12682.52 0.57 55117.28 88888.00 2008-09-18 07:59:36.875 262 12682.50 0.57 55117.28 88888.00 2008-09-18 07:59:37.000 262 12682.55 0.60 55117.28 88888.00 2008-09-18 07:59:37.125 262 12682.55 0.60 55117.30 88888.00 2008-09-18 07:59:37.250 262 12682.52 0.55 55117.30 88888.00 2008-09-18 07:59:37.375 262 12682.52 0.57 55117.28 88888.00 2008-09-18 07:59:37.500 262 12682.50 0.57 55117.28 88888.00 2008-09-18 07:59:37.625 262 12682.52 0.60 55117.30 88888.00 2008-09-18 07:59:37.750 262 12682.50 0.57 55117.28 88888.00 2008-09-18 07:59:37.875 262 12682.52 0.57 55117.28 88888.00 2008-09-18 07:59:38.000 262 12682.42 0.47 55117.28 88888.00 2008-09-18 07:59:38.125 262 12682.38 0.40 55117.28 88888.00 2008-09-18 07:59:38.250 262 12682.38 0.38 55117.28 88888.00 2008-09-18 07:59:38.375 262 12682.48 0.50 55117.30 88888.00 2008-09-18 07:59:38.500 262 12682.48 0.50 55117.32 88888.00 2008-09-18 07:59:38.625 262 12682.42 0.42 55117.28 88888.00 2008-09-18 07:59:38.750 262 12682.40 0.38 55117.22 88888.00 2008-09-18 07:59:38.875 262 12682.42 0.40 55117.22 88888.00 2008-09-18 07:59:39.000 262 12682.40 0.45 55117.20 88888.00 2008-09-18 07:59:39.125 262 12682.40 0.40 55117.20 88888.00 2008-09-18 07:59:39.250 262 12682.42 0.42 55117.28 88888.00 2008-09-18 07:59:39.375 262 12682.42 0.40 55117.25 88888.00 2008-09-18 07:59:39.500 262 12682.35 0.38 55117.25 88888.00 2008-09-18 07:59:39.625 262 12682.35 0.35 55117.22 88888.00 2008-09-18 07:59:39.750 262 12682.35 0.38 55117.22 88888.00 2008-09-18 07:59:39.875 262 12682.38 0.35 55117.25 88888.00 2008-09-18 07:59:40.000 262 12682.35 0.33 55117.22 88888.00 2008-09-18 07:59:40.125 262 12682.38 0.33 55117.25 88888.00 2008-09-18 07:59:40.250 262 12682.30 0.30 55117.25 88888.00 2008-09-18 07:59:40.375 262 12682.30 0.35 55117.25 88888.00 2008-09-18 07:59:40.500 262 12682.23 0.33 55117.25 88888.00 2008-09-18 07:59:40.625 262 12682.27 0.33 55117.28 88888.00 2008-09-18 07:59:40.750 262 12682.38 0.35 55117.28 88888.00 2008-09-18 07:59:40.875 262 12682.35 0.25 55117.28 88888.00 2008-09-18 07:59:41.000 262 12682.25 0.23 55117.22 88888.00 2008-09-18 07:59:41.125 262 12682.20 0.20 55117.22 88888.00 2008-09-18 07:59:41.250 262 12682.25 0.28 55117.30 88888.00 2008-09-18 07:59:41.375 262 12682.30 0.33 55117.30 88888.00 2008-09-18 07:59:41.500 262 12682.30 0.25 55117.28 88888.00 2008-09-18 07:59:41.625 262 12682.25 0.20 55117.28 88888.00 2008-09-18 07:59:41.750 262 12682.27 0.15 55117.28 88888.00 2008-09-18 07:59:41.875 262 12682.33 0.15 55117.28 88888.00 2008-09-18 07:59:42.000 262 12682.23 0.12 55117.25 88888.00 2008-09-18 07:59:42.125 262 12682.17 0.17 55117.28 88888.00 2008-09-18 07:59:42.250 262 12682.15 0.17 55117.28 88888.00 2008-09-18 07:59:42.375 262 12682.17 0.17 55117.25 88888.00 2008-09-18 07:59:42.500 262 12682.20 0.17 55117.28 88888.00 2008-09-18 07:59:42.625 262 12682.20 0.20 55117.22 88888.00 2008-09-18 07:59:42.750 262 12682.12 0.17 55117.20 88888.00 2008-09-18 07:59:42.875 262 12682.15 0.17 55117.22 88888.00 2008-09-18 07:59:43.000 262 12682.20 0.15 55117.25 88888.00 2008-09-18 07:59:43.125 262 12682.20 0.12 55117.30 88888.00 2008-09-18 07:59:43.250 262 12682.17 0.15 55117.25 88888.00 2008-09-18 07:59:43.375 262 12682.20 0.15 55117.25 88888.00 2008-09-18 07:59:43.500 262 12682.20 0.17 55117.28 88888.00 2008-09-18 07:59:43.625 262 12682.20 0.15 55117.22 88888.00 2008-09-18 07:59:43.750 262 12682.15 0.10 55117.22 88888.00 2008-09-18 07:59:43.875 262 12682.12 0.07 55117.20 88888.00 2008-09-18 07:59:44.000 262 12682.17 0.15 55117.22 88888.00 2008-09-18 07:59:44.125 262 12682.10 0.07 55117.20 88888.00 2008-09-18 07:59:44.250 262 12682.02 0.03 55117.22 88888.00 2008-09-18 07:59:44.375 262 12682.08 0.07 55117.22 88888.00 2008-09-18 07:59:44.500 262 12682.12 0.07 55117.18 88888.00 2008-09-18 07:59:44.625 262 12682.12 0.03 55117.12 88888.00 2008-09-18 07:59:44.750 262 12682.08 -0.03 55117.18 88888.00 2008-09-18 07:59:44.875 262 12682.00 -0.03 55117.15 88888.00 2008-09-18 07:59:45.000 262 12682.02 0.00 55117.15 88888.00 2008-09-18 07:59:45.125 262 12682.05 0.05 55117.18 88888.00 2008-09-18 07:59:45.250 262 12682.02 0.03 55117.18 88888.00 2008-09-18 07:59:45.375 262 12681.95 -0.03 55117.15 88888.00 2008-09-18 07:59:45.500 262 12681.92 -0.03 55117.15 88888.00 2008-09-18 07:59:45.625 262 12682.00 -0.03 55117.18 88888.00 2008-09-18 07:59:45.750 262 12681.98 -0.05 55117.15 88888.00 2008-09-18 07:59:45.875 262 12681.92 -0.03 55117.15 88888.00 2008-09-18 07:59:46.000 262 12681.98 0.00 55117.15 88888.00 2008-09-18 07:59:46.125 262 12681.98 0.03 55117.20 88888.00 2008-09-18 07:59:46.250 262 12681.90 -0.05 55117.18 88888.00 2008-09-18 07:59:46.375 262 12681.95 0.00 55117.18 88888.00 2008-09-18 07:59:46.500 262 12682.00 0.03 55117.18 88888.00 2008-09-18 07:59:46.625 262 12681.95 0.03 55117.20 88888.00 2008-09-18 07:59:46.750 262 12681.90 0.00 55117.20 88888.00 2008-09-18 07:59:46.875 262 12681.92 -0.05 55117.22 88888.00 2008-09-18 07:59:47.000 262 12681.95 0.00 55117.22 88888.00 2008-09-18 07:59:47.125 262 12681.98 0.03 55117.25 88888.00 2008-09-18 07:59:47.250 262 12681.92 -0.05 55117.25 88888.00 2008-09-18 07:59:47.375 262 12681.95 -0.05 55117.25 88888.00 2008-09-18 07:59:47.500 262 12681.88 -0.05 55117.22 88888.00 2008-09-18 07:59:47.625 262 12681.85 -0.05 55117.20 88888.00 2008-09-18 07:59:47.750 262 12681.90 -0.03 55117.20 88888.00 2008-09-18 07:59:47.875 262 12681.88 -0.07 55117.20 88888.00 2008-09-18 07:59:48.000 262 12681.77 -0.07 55117.15 88888.00 2008-09-18 07:59:48.125 262 12681.75 -0.07 55117.20 88888.00 2008-09-18 07:59:48.250 262 12681.85 -0.07 55117.22 88888.00 2008-09-18 07:59:48.375 262 12681.95 -0.07 55117.22 88888.00 2008-09-18 07:59:48.500 262 12681.95 -0.12 55117.20 88888.00 2008-09-18 07:59:48.625 262 12681.85 -0.12 55117.20 88888.00 2008-09-18 07:59:48.750 262 12681.77 -0.12 55117.20 88888.00 2008-09-18 07:59:48.875 262 12681.77 -0.12 55117.20 88888.00 2008-09-18 07:59:49.000 262 12681.77 -0.20 55117.12 88888.00 2008-09-18 07:59:49.125 262 12681.73 -0.20 55117.18 88888.00 2008-09-18 07:59:49.250 262 12681.77 -0.12 55117.20 88888.00 2008-09-18 07:59:49.375 262 12681.83 -0.12 55117.20 88888.00 2008-09-18 07:59:49.500 262 12681.83 -0.17 55117.22 88888.00 2008-09-18 07:59:49.625 262 12681.77 -0.20 55117.18 88888.00 2008-09-18 07:59:49.750 262 12681.73 -0.28 55117.12 88888.00 2008-09-18 07:59:49.875 262 12681.77 -0.23 55117.18 88888.00 2008-09-18 07:59:50.000 262 12681.75 -0.20 55117.15 88888.00 2008-09-18 07:59:50.125 262 12681.80 -0.23 55117.15 88888.00 2008-09-18 07:59:50.250 262 12681.77 -0.15 55117.20 88888.00 2008-09-18 07:59:50.375 262 12681.75 -0.17 55117.20 88888.00 2008-09-18 07:59:50.500 262 12681.75 -0.20 55117.18 88888.00 2008-09-18 07:59:50.625 262 12681.67 -0.28 55117.15 88888.00 2008-09-18 07:59:50.750 262 12681.62 -0.33 55117.10 88888.00 2008-09-18 07:59:50.875 262 12681.65 -0.33 55117.07 88888.00 2008-09-18 07:59:51.000 262 12681.62 -0.33 55117.07 88888.00 2008-09-18 07:59:51.125 262 12681.70 -0.30 55117.12 88888.00 2008-09-18 07:59:51.250 262 12681.73 -0.25 55117.18 88888.00 2008-09-18 07:59:51.375 262 12681.75 -0.23 55117.15 88888.00 2008-09-18 07:59:51.500 262 12681.65 -0.25 55117.10 88888.00 2008-09-18 07:59:51.625 262 12681.67 -0.25 55117.10 88888.00 2008-09-18 07:59:51.750 262 12681.67 -0.33 55117.07 88888.00 2008-09-18 07:59:51.875 262 12681.65 -0.42 55117.05 88888.00 2008-09-18 07:59:52.000 262 12681.70 -0.35 55117.07 88888.00 2008-09-18 07:59:52.125 262 12681.77 -0.33 55117.07 88888.00 2008-09-18 07:59:52.250 262 12681.70 -0.42 55117.05 88888.00 2008-09-18 07:59:52.375 262 12681.75 -0.30 55117.10 88888.00 2008-09-18 07:59:52.500 262 12681.77 -0.20 55117.12 88888.00 2008-09-18 07:59:52.625 262 12681.73 -0.23 55117.12 88888.00 2008-09-18 07:59:52.750 262 12681.67 -0.33 55117.12 88888.00 2008-09-18 07:59:52.875 262 12681.65 -0.35 55117.15 88888.00 2008-09-18 07:59:53.000 262 12681.65 -0.35 55117.20 88888.00 2008-09-18 07:59:53.125 262 12681.62 -0.38 55117.18 88888.00 2008-09-18 07:59:53.250 262 12681.58 -0.40 55117.18 88888.00 2008-09-18 07:59:53.375 262 12681.62 -0.38 55117.18 88888.00 2008-09-18 07:59:53.500 262 12681.67 -0.33 55117.18 88888.00 2008-09-18 07:59:53.625 262 12681.65 -0.30 55117.15 88888.00 2008-09-18 07:59:53.750 262 12681.58 -0.33 55117.12 88888.00 2008-09-18 07:59:53.875 262 12681.55 -0.33 55117.12 88888.00 2008-09-18 07:59:54.000 262 12681.58 -0.38 55117.12 88888.00 2008-09-18 07:59:54.125 262 12681.65 -0.35 55117.12 88888.00 2008-09-18 07:59:54.250 262 12681.65 -0.33 55117.18 88888.00 2008-09-18 07:59:54.375 262 12681.67 -0.30 55117.18 88888.00 2008-09-18 07:59:54.500 262 12681.60 -0.42 55117.15 88888.00 2008-09-18 07:59:54.625 262 12681.60 -0.42 55117.15 88888.00 2008-09-18 07:59:54.750 262 12681.67 -0.38 55117.12 88888.00 2008-09-18 07:59:54.875 262 12681.65 -0.38 55117.10 88888.00 2008-09-18 07:59:55.000 262 12681.58 -0.40 55117.12 88888.00 2008-09-18 07:59:55.125 262 12681.52 -0.38 55117.12 88888.00 2008-09-18 07:59:55.250 262 12681.50 -0.42 55117.12 88888.00 2008-09-18 07:59:55.375 262 12681.50 -0.42 55117.07 88888.00 2008-09-18 07:59:55.500 262 12681.55 -0.47 55117.07 88888.00 2008-09-18 07:59:55.625 262 12681.55 -0.40 55117.12 88888.00 2008-09-18 07:59:55.750 262 12681.48 -0.40 55117.15 88888.00 2008-09-18 07:59:55.875 262 12681.50 -0.35 55117.15 88888.00 2008-09-18 07:59:56.000 262 12681.45 -0.45 55117.12 88888.00 2008-09-18 07:59:56.125 262 12681.42 -0.45 55117.10 88888.00 2008-09-18 07:59:56.250 262 12681.45 -0.45 55117.07 88888.00 2008-09-18 07:59:56.375 262 12681.48 -0.45 55117.10 88888.00 2008-09-18 07:59:56.500 262 12681.42 -0.45 55117.07 88888.00 2008-09-18 07:59:56.625 262 12681.42 -0.45 55117.05 88888.00 2008-09-18 07:59:56.750 262 12681.42 -0.42 55117.05 88888.00 2008-09-18 07:59:56.875 262 12681.42 -0.45 55117.05 88888.00 2008-09-18 07:59:57.000 262 12681.40 -0.55 55117.05 88888.00 2008-09-18 07:59:57.125 262 12681.35 -0.53 55117.05 88888.00 2008-09-18 07:59:57.250 262 12681.38 -0.53 55117.05 88888.00 2008-09-18 07:59:57.375 262 12681.50 -0.47 55117.05 88888.00 2008-09-18 07:59:57.500 262 12681.50 -0.50 55117.05 88888.00 2008-09-18 07:59:57.625 262 12681.38 -0.53 55117.00 88888.00 2008-09-18 07:59:57.750 262 12681.33 -0.55 55117.00 88888.00 2008-09-18 07:59:57.875 262 12681.35 -0.53 55117.03 88888.00 2008-09-18 07:59:58.000 262 12681.38 -0.50 55117.03 88888.00 2008-09-18 07:59:58.125 262 12681.40 -0.50 55117.00 88888.00 2008-09-18 07:59:58.250 262 12681.40 -0.47 55117.03 88888.00 2008-09-18 07:59:58.375 262 12681.40 -0.45 55117.03 88888.00 2008-09-18 07:59:58.500 262 12681.40 -0.45 55117.03 88888.00 2008-09-18 07:59:58.625 262 12681.40 -0.42 55117.05 88888.00 2008-09-18 07:59:58.750 262 12681.33 -0.47 55117.03 88888.00 2008-09-18 07:59:58.875 262 12681.27 -0.53 55117.03 88888.00 2008-09-18 07:59:59.000 262 12681.30 -0.60 55117.03 88888.00 2008-09-18 07:59:59.125 262 12681.30 -0.57 55117.03 88888.00 2008-09-18 07:59:59.250 262 12681.30 -0.47 55117.07 88888.00 2008-09-18 07:59:59.375 262 12681.35 -0.45 55117.07 88888.00 2008-09-18 07:59:59.500 262 12681.27 -0.55 55117.03 88888.00 2008-09-18 07:59:59.625 262 12681.27 -0.47 55117.05 88888.00 2008-09-18 07:59:59.750 262 12681.27 -0.50 55117.05 88888.00 2008-09-18 07:59:59.875 262 12681.33 -0.53 55117.03 88888.00 2008-09-18 08:00:00.000 262 12681.38 -0.53 55117.05 88888.00 2008-09-18 08:00:00.125 262 12681.35 -0.53 55117.05 88888.00 2008-09-18 08:00:00.250 262 12681.38 -0.50 55117.10 88888.00 2008-09-18 08:00:00.375 262 12681.35 -0.47 55117.10 88888.00 2008-09-18 08:00:00.500 262 12681.25 -0.53 55117.03 88888.00 2008-09-18 08:00:00.625 262 12681.27 -0.55 55117.05 88888.00 2008-09-18 08:00:00.750 262 12681.35 -0.57 55117.03 88888.00 2008-09-18 08:00:00.875 262 12681.33 -0.57 55117.03 88888.00 2008-09-18 08:00:01.000 262 12681.27 -0.60 55117.00 88888.00 2008-09-18 08:00:01.125 262 12681.27 -0.53 55117.03 88888.00 2008-09-18 08:00:01.250 262 12681.27 -0.50 55117.05 88888.00 2008-09-18 08:00:01.375 262 12681.33 -0.53 55117.05 88888.00 2008-09-18 08:00:01.500 262 12681.30 -0.50 55117.05 88888.00 2008-09-18 08:00:01.625 262 12681.33 -0.50 55117.05 88888.00 2008-09-18 08:00:01.750 262 12681.30 -0.53 55117.03 88888.00 2008-09-18 08:00:01.875 262 12681.25 -0.53 55117.03 88888.00 2008-09-18 08:00:02.000 262 12681.30 -0.50 55117.05 88888.00 2008-09-18 08:00:02.125 262 12681.33 -0.53 55117.05 88888.00 2008-09-18 08:00:02.250 262 12681.23 -0.57 55117.00 88888.00 2008-09-18 08:00:02.375 262 12681.17 -0.60 55116.97 88888.00 2008-09-18 08:00:02.500 262 12681.20 -0.57 55117.00 88888.00 2008-09-18 08:00:02.625 262 12681.23 -0.57 55116.95 88888.00 2008-09-18 08:00:02.750 262 12681.20 -0.62 55116.93 88888.00 2008-09-18 08:00:02.875 262 12681.23 -0.57 55116.95 88888.00 2008-09-18 08:00:03.000 262 12681.27 -0.55 55116.95 88888.00 2008-09-18 08:00:03.125 262 12681.27 -0.57 55116.95 88888.00 2008-09-18 08:00:03.250 262 12681.20 -0.65 55116.93 88888.00 2008-09-18 08:00:03.375 262 12681.15 -0.60 55116.93 88888.00 2008-09-18 08:00:03.500 262 12681.17 -0.57 55116.93 88888.00 2008-09-18 08:00:03.625 262 12681.25 -0.55 55116.97 88888.00 2008-09-18 08:00:03.750 262 12681.27 -0.53 55116.97 88888.00 2008-09-18 08:00:03.875 262 12681.17 -0.60 55116.93 88888.00 2008-09-18 08:00:04.000 262 12681.10 -0.60 55116.90 88888.00 2008-09-18 08:00:04.125 262 12681.08 -0.60 55116.93 88888.00 2008-09-18 08:00:04.250 262 12681.05 -0.65 55116.93 88888.00 2008-09-18 08:00:04.375 262 12681.12 -0.60 55116.97 88888.00 2008-09-18 08:00:04.500 262 12681.12 -0.62 55116.97 88888.00 2008-09-18 08:00:04.625 262 12681.15 -0.65 55116.97 88888.00 2008-09-18 08:00:04.750 262 12681.10 -0.68 55116.95 88888.00 2008-09-18 08:00:04.875 262 12681.05 -0.53 55116.97 88888.00 2008-09-18 08:00:05.000 262 12681.12 -0.45 55117.03 88888.00 2008-09-18 08:00:05.125 262 12681.15 -0.53 55117.03 88888.00 2008-09-18 08:00:05.250 262 12681.12 -0.57 55117.03 88888.00 2008-09-18 08:00:05.375 262 12681.20 -0.60 55116.97 88888.00 2008-09-18 08:00:05.500 262 12681.20 -0.65 55116.97 88888.00 2008-09-18 08:00:05.625 262 12681.17 -0.60 55116.97 88888.00 2008-09-18 08:00:05.750 262 12681.20 -0.62 55116.95 88888.00 2008-09-18 08:00:05.875 262 12681.12 -0.60 55116.97 88888.00 2008-09-18 08:00:06.000 262 12681.15 -0.60 55117.00 88888.00 2008-09-18 08:00:06.125 262 12681.12 -0.62 55116.97 88888.00 2008-09-18 08:00:06.250 262 12681.05 -0.65 55116.97 88888.00 2008-09-18 08:00:06.375 262 12681.10 -0.57 55116.97 88888.00 2008-09-18 08:00:06.500 262 12681.15 -0.55 55117.00 88888.00 2008-09-18 08:00:06.625 262 12681.15 -0.60 55117.00 88888.00 2008-09-18 08:00:06.750 262 12681.08 -0.62 55116.97 88888.00 2008-09-18 08:00:06.875 262 12681.02 -0.62 55117.00 88888.00 2008-09-18 08:00:07.000 262 12681.05 -0.57 55116.97 88888.00 2008-09-18 08:00:07.125 262 12681.02 -0.62 55116.95 88888.00 2008-09-18 08:00:07.250 262 12680.98 -0.65 55116.95 88888.00 2008-09-18 08:00:07.375 262 12681.02 -0.65 55116.93 88888.00 2008-09-18 08:00:07.500 262 12681.00 -0.70 55116.93 88888.00 2008-09-18 08:00:07.625 262 12680.98 -0.62 55116.95 88888.00 2008-09-18 08:00:07.750 262 12681.02 -0.57 55116.95 88888.00 2008-09-18 08:00:07.875 262 12681.05 -0.60 55116.95 88888.00 2008-09-18 08:00:08.000 262 12681.05 -0.70 55116.93 88888.00 2008-09-18 08:00:08.125 262 12680.98 -0.70 55116.93 88888.00 2008-09-18 08:00:08.250 262 12680.98 -0.75 55116.93 88888.00 2008-09-18 08:00:08.375 262 12680.95 -0.70 55116.95 88888.00 2008-09-18 08:00:08.500 262 12681.05 -0.70 55116.95 88888.00 2008-09-18 08:00:08.625 262 12681.05 -0.68 55116.93 88888.00 2008-09-18 08:00:08.750 262 12680.98 -0.68 55116.90 88888.00 2008-09-18 08:00:08.875 262 12680.90 -0.68 55116.90 88888.00 2008-09-18 08:00:09.000 262 12680.85 -0.70 55116.88 88888.00 2008-09-18 08:00:09.125 262 12680.88 -0.72 55116.90 88888.00 2008-09-18 08:00:09.250 262 12680.85 -0.72 55116.93 88888.00 2008-09-18 08:00:09.375 262 12680.83 -0.65 55116.90 88888.00 2008-09-18 08:00:09.500 262 12680.77 -0.70 55116.88 88888.00 2008-09-18 08:00:09.625 262 12680.77 -0.75 55116.85 88888.00 2008-09-18 08:00:09.750 262 12680.83 -0.82 55116.82 88888.00 2008-09-18 08:00:09.875 262 12680.85 -0.80 55116.85 88888.00 2008-09-18 08:00:10.000 262 12680.85 -0.70 55116.85 88888.00 2008-09-18 08:00:10.125 262 12680.83 -0.78 55116.85 88888.00 2008-09-18 08:00:10.250 262 12680.80 -0.78 55116.85 88888.00 2008-09-18 08:00:10.375 262 12680.85 -0.68 55116.88 88888.00 2008-09-18 08:00:10.500 262 12680.83 -0.68 55116.93 88888.00 2008-09-18 08:00:10.625 262 12680.77 -0.80 55116.90 88888.00 2008-09-18 08:00:10.750 262 12680.77 -0.78 55116.90 88888.00 2008-09-18 08:00:10.875 262 12680.83 -0.68 55116.90 88888.00 2008-09-18 08:00:11.000 262 12680.85 -0.70 55116.88 88888.00 2008-09-18 08:00:11.125 262 12680.80 -0.70 55116.88 88888.00 2008-09-18 08:00:11.250 262 12680.73 -0.72 55116.90 88888.00 2008-09-18 08:00:11.375 262 12680.73 -0.72 55116.88 88888.00 2008-09-18 08:00:11.500 262 12680.70 -0.72 55116.90 88888.00 2008-09-18 08:00:11.625 262 12680.70 -0.75 55116.85 88888.00 2008-09-18 08:00:11.750 262 12680.73 -0.72 55116.88 88888.00 2008-09-18 08:00:11.875 262 12680.75 -0.70 55116.90 88888.00 2008-09-18 08:00:12.000 262 12680.70 -0.72 55116.90 88888.00 2008-09-18 08:00:12.125 262 12680.70 -0.70 55116.90 88888.00 2008-09-18 08:00:12.250 262 12680.67 -0.72 55116.88 88888.00 2008-09-18 08:00:12.375 262 12680.70 -0.78 55116.85 88888.00 2008-09-18 08:00:12.500 262 12680.75 -0.75 55116.88 88888.00 2008-09-18 08:00:12.625 262 12680.73 -0.70 55116.85 88888.00 2008-09-18 08:00:12.750 262 12680.67 -0.75 55116.82 88888.00 2008-09-18 08:00:12.875 262 12680.67 -0.80 55116.85 88888.00 2008-09-18 08:00:13.000 262 12680.60 -0.82 55116.85 88888.00 2008-09-18 08:00:13.125 262 12680.60 -0.80 55116.85 88888.00 2008-09-18 08:00:13.250 262 12680.60 -0.78 55116.85 88888.00 2008-09-18 08:00:13.375 262 12680.62 -0.75 55116.88 88888.00 2008-09-18 08:00:13.500 262 12680.62 -0.78 55116.85 88888.00 2008-09-18 08:00:13.625 262 12680.60 -0.72 55116.88 88888.00 2008-09-18 08:00:13.750 262 12680.60 -0.72 55116.85 88888.00 2008-09-18 08:00:13.875 262 12680.58 -0.75 55116.85 88888.00 2008-09-18 08:00:14.000 262 12680.62 -0.72 55116.85 88888.00 2008-09-18 08:00:14.125 262 12680.55 -0.68 55116.85 88888.00 2008-09-18 08:00:14.250 262 12680.55 -0.70 55116.85 88888.00 2008-09-18 08:00:14.375 262 12680.60 -0.72 55116.85 88888.00 2008-09-18 08:00:14.500 262 12680.58 -0.80 55116.82 88888.00 2008-09-18 08:00:14.625 262 12680.52 -0.78 55116.80 88888.00 2008-09-18 08:00:14.750 262 12680.52 -0.75 55116.82 88888.00 2008-09-18 08:00:14.875 262 12680.60 -0.72 55116.82 88888.00 2008-09-18 08:00:15.000 262 12680.67 -0.75 55116.80 88888.00 2008-09-18 08:00:15.125 262 12680.60 -0.78 55116.80 88888.00 2008-09-18 08:00:15.250 262 12680.45 -0.82 55116.80 88888.00 2008-09-18 08:00:15.375 262 12680.45 -0.80 55116.78 88888.00 2008-09-18 08:00:15.500 262 12680.45 -0.78 55116.80 88888.00 2008-09-18 08:00:15.625 262 12680.42 -0.78 55116.78 88888.00 2008-09-18 08:00:15.750 262 12680.38 -0.80 55116.80 88888.00 2008-09-18 08:00:15.875 262 12680.35 -0.80 55116.80 88888.00 2008-09-18 08:00:16.000 262 12680.42 -0.75 55116.78 88888.00 2008-09-18 08:00:16.125 262 12680.48 -0.78 55116.80 88888.00 2008-09-18 08:00:16.250 262 12680.40 -0.88 55116.78 88888.00 2008-09-18 08:00:16.375 262 12680.45 -0.82 55116.80 88888.00 2008-09-18 08:00:16.500 262 12680.50 -0.78 55116.82 88888.00 2008-09-18 08:00:16.625 262 12680.50 -0.78 55116.85 88888.00 2008-09-18 08:00:16.750 262 12680.45 -0.80 55116.82 88888.00 2008-09-18 08:00:16.875 262 12680.40 -0.78 55116.80 88888.00 2008-09-18 08:00:17.000 262 12680.33 -0.75 55116.80 88888.00 2008-09-18 08:00:17.125 262 12680.33 -0.78 55116.82 88888.00 2008-09-18 08:00:17.250 262 12680.38 -0.85 55116.82 88888.00 2008-09-18 08:00:17.375 262 12680.38 -0.82 55116.85 88888.00 2008-09-18 08:00:17.500 262 12680.35 -0.80 55116.88 88888.00 2008-09-18 08:00:17.625 262 12680.30 -0.80 55116.85 88888.00 2008-09-18 08:00:17.750 262 12680.30 -0.78 55116.88 88888.00 2008-09-18 08:00:17.875 262 12680.27 -0.78 55116.88 88888.00 2008-09-18 08:00:18.000 262 12680.25 -0.82 55116.82 88888.00 2008-09-18 08:00:18.125 262 12680.27 -0.85 55116.85 88888.00 2008-09-18 08:00:18.250 262 12680.25 -0.82 55116.82 88888.00 2008-09-18 08:00:18.375 262 12680.25 -0.82 55116.82 88888.00 2008-09-18 08:00:18.500 262 12680.25 -0.80 55116.85 88888.00 2008-09-18 08:00:18.625 262 12680.30 -0.75 55116.85 88888.00 2008-09-18 08:00:18.750 262 12680.23 -0.78 55116.85 88888.00 2008-09-18 08:00:18.875 262 12680.15 -0.80 55116.82 88888.00 2008-09-18 08:00:19.000 262 12680.12 -0.80 55116.80 88888.00 2008-09-18 08:00:19.125 262 12680.17 -0.78 55116.85 88888.00 2008-09-18 08:00:19.250 262 12680.12 -0.85 55116.82 88888.00 2008-09-18 08:00:19.375 262 12680.17 -0.80 55116.85 88888.00 2008-09-18 08:00:19.500 262 12680.15 -0.78 55116.85 88888.00 2008-09-18 08:00:19.625 262 12680.10 -0.80 55116.80 88888.00 2008-09-18 08:00:19.750 262 12680.05 -0.85 55116.80 88888.00 2008-09-18 08:00:19.875 262 12680.08 -0.82 55116.82 88888.00 2008-09-18 08:00:20.000 262 12680.05 -0.80 55116.82 88888.00 2008-09-18 08:00:20.125 262 12680.00 -0.78 55116.82 88888.00 2008-09-18 08:00:20.250 262 12680.02 -0.78 55116.82 88888.00 2008-09-18 08:00:20.375 262 12680.05 -0.80 55116.80 88888.00 2008-09-18 08:00:20.500 262 12680.02 -0.82 55116.78 88888.00 2008-09-18 08:00:20.625 262 12679.95 -0.85 55116.75 88888.00 2008-09-18 08:00:20.750 262 12679.90 -0.90 55116.75 88888.00 2008-09-18 08:00:20.875 262 12679.88 -0.90 55116.70 88888.00 2008-09-18 08:00:21.000 262 12679.83 -0.90 55116.72 88888.00 2008-09-18 08:00:21.125 262 12679.85 -0.88 55116.70 88888.00 2008-09-18 08:00:21.250 262 12679.85 -0.88 55116.75 88888.00 2008-09-18 08:00:21.375 262 12679.85 -0.82 55116.75 88888.00 2008-09-18 08:00:21.500 262 12679.80 -0.82 55116.78 88888.00 2008-09-18 08:00:21.625 262 12679.73 -0.95 55116.68 88888.00 2008-09-18 08:00:21.750 262 12679.73 -1.00 55116.62 88888.00 2008-09-18 08:00:21.875 262 12679.77 -0.90 55116.65 88888.00 2008-09-18 08:00:22.000 262 12679.80 -0.88 55116.70 88888.00 2008-09-18 08:00:22.125 262 12679.85 -0.82 55116.72 88888.00 2008-09-18 08:00:22.250 262 12679.83 -0.82 55116.70 88888.00 2008-09-18 08:00:22.375 262 12679.83 -0.82 55116.72 88888.00 2008-09-18 08:00:22.500 262 12679.88 -0.80 55116.75 88888.00 2008-09-18 08:00:22.625 262 12679.83 -0.82 55116.75 88888.00 2008-09-18 08:00:22.750 262 12679.73 -0.90 55116.75 88888.00 2008-09-18 08:00:22.875 262 12679.77 -0.85 55116.75 88888.00 2008-09-18 08:00:23.000 262 12679.80 -0.82 55116.72 88888.00 2008-09-18 08:00:23.125 262 12679.75 -0.88 55116.72 88888.00 2008-09-18 08:00:23.250 262 12679.70 -0.88 55116.75 88888.00 2008-09-18 08:00:23.375 262 12679.75 -0.80 55116.78 88888.00 2008-09-18 08:00:23.500 262 12679.70 -0.82 55116.78 88888.00 2008-09-18 08:00:23.625 262 12679.58 -0.85 55116.75 88888.00 2008-09-18 08:00:23.750 262 12679.55 -0.88 55116.75 88888.00 2008-09-18 08:00:23.875 262 12679.62 -0.80 55116.78 88888.00 2008-09-18 08:00:24.000 262 12679.60 -0.82 55116.75 88888.00 2008-09-18 08:00:24.125 262 12679.55 -0.85 55116.78 88888.00 2008-09-18 08:00:24.250 262 12679.58 -0.85 55116.72 88888.00 2008-09-18 08:00:24.375 262 12679.60 -0.82 55116.72 88888.00 2008-09-18 08:00:24.500 262 12679.62 -0.78 55116.72 88888.00 2008-09-18 08:00:24.625 262 12679.73 -0.78 55116.75 88888.00 2008-09-18 08:00:24.750 262 12679.70 -0.80 55116.72 88888.00 2008-09-18 08:00:24.875 262 12679.60 -0.78 55116.72 88888.00 2008-09-18 08:00:25.000 262 12679.52 -0.82 55116.68 88888.00 2008-09-18 08:00:25.125 262 12679.45 -0.82 55116.72 88888.00 2008-09-18 08:00:25.250 262 12679.48 -0.85 55116.72 88888.00 2008-09-18 08:00:25.375 262 12679.45 -0.80 55116.72 88888.00 2008-09-18 08:00:25.500 262 12679.42 -0.78 55116.70 88888.00 2008-09-18 08:00:25.625 262 12679.40 -0.80 55116.68 88888.00 2008-09-18 08:00:25.750 262 12679.33 -0.80 55116.65 88888.00 2008-09-18 08:00:25.875 262 12679.33 -0.85 55116.68 88888.00 2008-09-18 08:00:26.000 262 12679.33 -0.85 55116.65 88888.00 2008-09-18 08:00:26.125 262 12679.25 -0.85 55116.62 88888.00 2008-09-18 08:00:26.250 262 12679.17 -0.88 55116.65 88888.00 2008-09-18 08:00:26.375 262 12679.23 -0.85 55116.62 88888.00 2008-09-18 08:00:26.500 262 12679.27 -0.85 55116.60 88888.00 2008-09-18 08:00:26.625 262 12679.30 -0.85 55116.60 88888.00 2008-09-18 08:00:26.750 262 12679.35 -0.82 55116.55 88888.00 2008-09-18 08:00:26.875 262 12679.33 -0.85 55116.53 88888.00 2008-09-18 08:00:27.000 262 12679.30 -0.85 55116.55 88888.00 2008-09-18 08:00:27.125 262 12679.30 -0.82 55116.55 88888.00 2008-09-18 08:00:27.250 262 12679.25 -0.90 55116.55 88888.00 2008-09-18 08:00:27.375 262 12679.20 -0.88 55116.55 88888.00 2008-09-18 08:00:27.500 262 12679.20 -0.82 55116.53 88888.00 2008-09-18 08:00:27.625 262 12679.15 -0.85 55116.50 88888.00 2008-09-18 08:00:27.750 262 12679.10 -0.90 55116.50 88888.00 2008-09-18 08:00:27.875 262 12679.17 -0.82 55116.53 88888.00 2008-09-18 08:00:28.000 262 12679.23 -0.72 55116.55 88888.00 2008-09-18 08:00:28.125 262 12679.15 -0.78 55116.57 88888.00 2008-09-18 08:00:28.250 262 12679.05 -0.80 55116.57 88888.00 2008-09-18 08:00:28.375 262 12679.02 -0.78 55116.55 88888.00 2008-09-18 08:00:28.500 262 12679.05 -0.75 55116.57 88888.00 2008-09-18 08:00:28.625 262 12679.05 -0.80 55116.57 88888.00 2008-09-18 08:00:28.750 262 12679.02 -0.78 55116.57 88888.00 2008-09-18 08:00:28.875 262 12679.02 -0.80 55116.55 88888.00 2008-09-18 08:00:29.000 262 12679.00 -0.78 55116.57 88888.00 2008-09-18 08:00:29.125 262 12679.02 -0.75 55116.57 88888.00 2008-09-18 08:00:29.250 262 12679.00 -0.78 55116.60 88888.00 2008-09-18 08:00:29.375 262 12679.08 -0.75 55116.60 88888.00 2008-09-18 08:00:29.500 262 12679.05 -0.70 55116.60 88888.00 2008-09-18 08:00:29.625 262 12678.95 -0.68 55116.60 88888.00 2008-09-18 08:00:29.750 262 12678.88 -0.72 55116.57 88888.00 2008-09-18 08:00:29.875 262 12678.90 -0.70 55116.55 88888.00 2008-09-18 08:00:30.000 262 12678.90 -0.70 55116.55 88888.00 2008-09-18 08:00:30.125 262 12678.95 -0.68 55116.55 88888.00 2008-09-18 08:00:30.250 262 12678.92 -0.75 55116.50 88888.00 2008-09-18 08:00:30.375 262 12678.92 -0.70 55116.50 88888.00 2008-09-18 08:00:30.500 262 12678.98 -0.65 55116.50 88888.00 2008-09-18 08:00:30.625 262 12679.00 -0.60 55116.53 88888.00 2008-09-18 08:00:30.750 262 12678.98 -0.68 55116.53 88888.00 2008-09-18 08:00:30.875 262 12678.92 -0.65 55116.53 88888.00 2008-09-18 08:00:31.000 262 12678.92 -0.62 55116.50 88888.00 2008-09-18 08:00:31.125 262 12678.92 -0.62 55116.47 88888.00 2008-09-18 08:00:31.250 262 12678.88 -0.60 55116.50 88888.00 2008-09-18 08:00:31.375 262 12678.92 -0.57 55116.55 88888.00 2008-09-18 08:00:31.500 262 12678.90 -0.60 55116.53 88888.00 2008-09-18 08:00:31.625 262 12678.95 -0.62 55116.53 88888.00 2008-09-18 08:00:31.750 262 12678.95 -0.60 55116.55 88888.00 2008-09-18 08:00:31.875 262 12678.90 -0.53 55116.55 88888.00 2008-09-18 08:00:32.000 262 12678.90 -0.50 55116.55 88888.00 2008-09-18 08:00:32.125 262 12679.02 -0.50 55116.53 88888.00 2008-09-18 08:00:32.250 262 12678.95 -0.53 55116.50 88888.00 2008-09-18 08:00:32.375 262 12678.90 -0.60 55116.45 88888.00 2008-09-18 08:00:32.500 262 12678.88 -0.62 55116.43 88888.00 2008-09-18 08:00:32.625 262 12678.88 -0.62 55116.43 88888.00 2008-09-18 08:00:32.750 262 12678.90 -0.57 55116.43 88888.00 2008-09-18 08:00:32.875 262 12678.90 -0.57 55116.43 88888.00 2008-09-18 08:00:33.000 262 12678.85 -0.57 55116.38 88888.00 2008-09-18 08:00:33.125 262 12678.83 -0.60 55116.40 88888.00 2008-09-18 08:00:33.250 262 12678.83 -0.57 55116.43 88888.00 2008-09-18 08:00:33.375 262 12678.85 -0.57 55116.40 88888.00 2008-09-18 08:00:33.500 262 12678.77 -0.60 55116.40 88888.00 2008-09-18 08:00:33.625 262 12678.70 -0.55 55116.40 88888.00 2008-09-18 08:00:33.750 262 12678.80 -0.55 55116.38 88888.00 2008-09-18 08:00:33.875 262 12678.88 -0.47 55116.35 88888.00 2008-09-18 08:00:34.000 262 12678.83 -0.47 55116.35 88888.00 2008-09-18 08:00:34.125 262 12678.77 -0.47 55116.35 88888.00 2008-09-18 08:00:34.250 262 12678.80 -0.50 55116.32 88888.00 2008-09-18 08:00:34.375 262 12678.80 -0.53 55116.35 88888.00 2008-09-18 08:00:34.500 262 12678.80 -0.53 55116.38 88888.00 2008-09-18 08:00:34.625 262 12678.77 -0.55 55116.38 88888.00 2008-09-18 08:00:34.750 262 12678.75 -0.50 55116.35 88888.00 2008-09-18 08:00:34.875 262 12678.73 -0.47 55116.32 88888.00 2008-09-18 08:00:35.000 262 12678.75 -0.47 55116.35 88888.00 2008-09-18 08:00:35.125 262 12678.80 -0.40 55116.35 88888.00 2008-09-18 08:00:35.250 262 12678.73 -0.45 55116.38 88888.00 2008-09-18 08:00:35.375 262 12678.75 -0.45 55116.38 88888.00 2008-09-18 08:00:35.500 262 12678.77 -0.47 55116.38 88888.00 2008-09-18 08:00:35.625 262 12678.77 -0.42 55116.38 88888.00 2008-09-18 08:00:35.750 262 12678.73 -0.42 55116.40 88888.00 2008-09-18 08:00:35.875 262 12678.75 -0.42 55116.40 88888.00 2008-09-18 08:00:36.000 262 12678.77 -0.42 55116.35 88888.00 2008-09-18 08:00:36.125 262 12678.67 -0.47 55116.32 88888.00 2008-09-18 08:00:36.250 262 12678.55 -0.47 55116.30 88888.00 2008-09-18 08:00:36.375 262 12678.67 -0.42 55116.28 88888.00 2008-09-18 08:00:36.500 262 12678.73 -0.38 55116.30 88888.00 2008-09-18 08:00:36.625 262 12678.75 -0.42 55116.28 88888.00 2008-09-18 08:00:36.750 262 12678.67 -0.42 55116.28 88888.00 2008-09-18 08:00:36.875 262 12678.65 -0.45 55116.25 88888.00 2008-09-18 08:00:37.000 262 12678.65 -0.40 55116.25 88888.00 2008-09-18 08:00:37.125 262 12678.65 -0.42 55116.22 88888.00 2008-09-18 08:00:37.250 262 12678.58 -0.42 55116.28 88888.00 2008-09-18 08:00:37.375 262 12678.60 -0.35 55116.28 88888.00 2008-09-18 08:00:37.500 262 12678.65 -0.33 55116.28 88888.00 2008-09-18 08:00:37.625 262 12678.65 -0.35 55116.28 88888.00 2008-09-18 08:00:37.750 262 12678.55 -0.35 55116.25 88888.00 2008-09-18 08:00:37.875 262 12678.55 -0.33 55116.28 88888.00 2008-09-18 08:00:38.000 262 12678.62 -0.33 55116.25 88888.00 2008-09-18 08:00:38.125 262 12678.60 -0.05 55116.40 88888.00 2008-09-18 08:00:38.250 262 12678.55 -0.05 55116.35 88888.00 2008-09-18 08:00:38.375 262 12678.55 -0.05 55116.32 88888.00 2008-09-18 08:00:38.500 262 12678.48 -0.05 55116.35 88888.00 2008-09-18 08:00:38.625 262 12678.48 -0.05 55116.38 88888.00 2008-09-18 08:00:38.750 262 12678.42 -0.05 55116.38 88888.00 2008-09-18 08:00:38.875 262 12678.40 -0.05 55116.30 88888.00 2008-09-18 08:00:39.000 262 12678.42 -0.05 55116.30 88888.00 2008-09-18 08:00:39.125 262 12678.48 -0.35 55116.18 88888.00 2008-09-18 08:00:39.250 262 12678.48 -0.35 55116.15 88888.00 2008-09-18 08:00:39.375 262 12678.50 -0.33 55116.15 88888.00 2008-09-18 08:00:39.500 262 12678.42 -0.35 55116.07 88888.00 2008-09-18 08:00:39.625 262 12678.40 -0.33 55116.05 88888.00 2008-09-18 08:00:39.750 262 12678.40 -0.30 55116.07 88888.00 2008-09-18 08:00:39.875 262 12678.40 -0.28 55116.10 88888.00 2008-09-18 08:00:40.000 262 12678.35 -0.35 55116.07 88888.00 2008-09-18 08:00:40.125 262 12678.33 -0.40 55116.07 88888.00 2008-09-18 08:00:40.250 262 12678.35 -0.30 55116.15 88888.00 2008-09-18 08:00:40.375 262 12678.40 -0.20 55116.20 88888.00 2008-09-18 08:00:40.500 262 12678.42 -0.15 55116.18 88888.00 2008-09-18 08:00:40.625 262 12678.40 -0.23 55116.18 88888.00 2008-09-18 08:00:40.750 262 12678.35 -0.20 55116.18 88888.00 2008-09-18 08:00:40.875 262 12678.30 -0.23 55116.18 88888.00 2008-09-18 08:00:41.000 262 12678.33 -0.17 55116.15 88888.00 2008-09-18 08:00:41.125 262 12678.35 -0.15 55116.20 88888.00 2008-09-18 08:00:41.250 262 12678.33 -0.17 55116.18 88888.00 2008-09-18 08:00:41.375 262 12678.38 -0.17 55116.18 88888.00 2008-09-18 08:00:41.500 262 12678.33 -0.17 55116.15 88888.00 2008-09-18 08:00:41.625 262 12678.33 -0.15 55116.18 88888.00 2008-09-18 08:00:41.750 262 12678.35 -0.15 55116.18 88888.00 2008-09-18 08:00:41.875 262 12678.33 -0.15 55116.15 88888.00 2008-09-18 08:00:42.000 262 12678.25 -0.17 55116.10 88888.00 2008-09-18 08:00:42.125 262 12678.23 -0.17 55116.10 88888.00 2008-09-18 08:00:42.250 262 12678.12 -0.28 55116.07 88888.00 2008-09-18 08:00:42.375 262 12678.15 -0.28 55116.05 88888.00 2008-09-18 08:00:42.500 262 12678.15 -0.20 55116.07 88888.00 2008-09-18 08:00:42.625 262 12678.20 -0.15 55116.10 88888.00 2008-09-18 08:00:42.750 262 12678.17 -0.17 55116.10 88888.00 2008-09-18 08:00:42.875 262 12678.15 -0.17 55116.07 88888.00 2008-09-18 08:00:43.000 262 12678.23 -0.12 55116.07 88888.00 2008-09-18 08:00:43.125 262 12678.23 -0.15 55116.10 88888.00 2008-09-18 08:00:43.250 262 12678.10 -0.17 55116.12 88888.00 2008-09-18 08:00:43.375 262 12678.10 -0.12 55116.12 88888.00 2008-09-18 08:00:43.500 262 12678.10 -0.23 55116.07 88888.00 2008-09-18 08:00:43.625 262 12678.08 -0.28 55116.05 88888.00 2008-09-18 08:00:43.750 262 12678.05 -0.23 55116.05 88888.00 2008-09-18 08:00:43.875 262 12678.05 -0.23 55116.05 88888.00 2008-09-18 08:00:44.000 262 12678.08 -0.15 55116.07 88888.00 2008-09-18 08:00:44.125 262 12678.08 -0.12 55116.10 88888.00 2008-09-18 08:00:44.250 262 12678.02 -0.17 55116.07 88888.00 2008-09-18 08:00:44.375 262 12678.08 -0.15 55116.03 88888.00 2008-09-18 08:00:44.500 262 12678.05 -0.15 55116.00 88888.00 2008-09-18 08:00:44.625 262 12678.00 -0.17 55116.00 88888.00 2008-09-18 08:00:44.750 262 12678.00 -0.15 55116.00 88888.00 2008-09-18 08:00:44.875 262 12678.00 -0.17 55116.00 88888.00 2008-09-18 08:00:45.000 262 12678.02 -0.12 55115.97 88888.00 2008-09-18 08:00:45.125 262 12678.05 -0.10 55115.97 88888.00 2008-09-18 08:00:45.250 262 12677.98 -0.07 55115.97 88888.00 2008-09-18 08:00:45.375 262 12678.05 -0.05 55115.97 88888.00 2008-09-18 08:00:45.500 262 12678.05 -0.05 55116.00 88888.00 2008-09-18 08:00:45.625 262 12678.00 -0.10 55116.00 88888.00 2008-09-18 08:00:45.750 262 12677.85 -0.15 55115.95 88888.00 2008-09-18 08:00:45.875 262 12677.88 -0.10 55115.97 88888.00 2008-09-18 08:00:46.000 262 12677.90 -0.12 55115.95 88888.00 2008-09-18 08:00:46.125 262 12677.98 -0.15 55115.93 88888.00 2008-09-18 08:00:46.250 262 12677.95 -0.17 55115.93 88888.00 2008-09-18 08:00:46.375 262 12678.02 -0.10 55115.97 88888.00 2008-09-18 08:00:46.500 262 12678.02 0.00 55115.97 88888.00 2008-09-18 08:00:46.625 262 12678.02 -0.03 55115.97 88888.00 2008-09-18 08:00:46.750 262 12678.02 0.00 55115.97 88888.00 2008-09-18 08:00:46.875 262 12678.02 -0.05 55115.95 88888.00 2008-09-18 08:00:47.000 262 12678.00 -0.03 55115.95 88888.00 2008-09-18 08:00:47.125 262 12678.02 -0.03 55115.95 88888.00 2008-09-18 08:00:47.250 262 12677.92 0.00 55115.95 88888.00 2008-09-18 08:00:47.375 262 12677.95 0.03 55115.93 88888.00 2008-09-18 08:00:47.500 262 12677.98 0.05 55115.95 88888.00 2008-09-18 08:00:47.625 262 12677.98 0.05 55115.95 88888.00 2008-09-18 08:00:47.750 262 12678.00 0.05 55115.95 88888.00 2008-09-18 08:00:47.875 262 12677.98 0.05 55115.93 88888.00 2008-09-18 08:00:48.000 262 12678.02 0.05 55115.93 88888.00 2008-09-18 08:00:48.125 262 12678.00 0.03 55115.95 88888.00 2008-09-18 08:00:48.250 262 12677.92 0.05 55115.95 88888.00 2008-09-18 08:00:48.375 262 12677.90 0.07 55115.95 88888.00 2008-09-18 08:00:48.500 262 12677.88 0.03 55115.90 88888.00 2008-09-18 08:00:48.625 262 12677.90 0.03 55115.90 88888.00 2008-09-18 08:00:48.750 262 12677.85 0.05 55115.93 88888.00 2008-09-18 08:00:48.875 262 12677.90 0.05 55115.93 88888.00 2008-09-18 08:00:49.000 262 12677.92 0.10 55115.88 88888.00 2008-09-18 08:00:49.125 262 12677.88 0.10 55115.90 88888.00 2008-09-18 08:00:49.250 262 12677.85 0.07 55115.88 88888.00 2008-09-18 08:00:49.375 262 12677.88 0.03 55115.88 88888.00 2008-09-18 08:00:49.500 262 12677.83 0.05 55115.88 88888.00 2008-09-18 08:00:49.625 262 12677.88 0.10 55115.88 88888.00 2008-09-18 08:00:49.750 262 12677.88 0.15 55115.88 88888.00 2008-09-18 08:00:49.875 262 12677.95 0.17 55115.88 88888.00 2008-09-18 08:00:50.000 262 12677.98 0.10 55115.82 88888.00 2008-09-18 08:00:50.125 262 12677.98 0.12 55115.85 88888.00 2008-09-18 08:00:50.250 262 12677.98 0.20 55115.88 88888.00 2008-09-18 08:00:50.375 262 12677.90 0.17 55115.85 88888.00 2008-09-18 08:00:50.500 262 12677.83 0.15 55115.82 88888.00 2008-09-18 08:00:50.625 262 12677.80 0.12 55115.82 88888.00 2008-09-18 08:00:50.750 262 12677.83 0.12 55115.82 88888.00 2008-09-18 08:00:50.875 262 12677.88 0.17 55115.80 88888.00 2008-09-18 08:00:51.000 262 12677.85 0.20 55115.75 88888.00 2008-09-18 08:00:51.125 262 12677.83 0.17 55115.78 88888.00 2008-09-18 08:00:51.250 262 12677.80 0.15 55115.80 88888.00 2008-09-18 08:00:51.375 262 12677.85 0.17 55115.75 88888.00 2008-09-18 08:00:51.500 262 12677.90 0.20 55115.72 88888.00 2008-09-18 08:00:51.625 262 12677.88 0.20 55115.72 88888.00 2008-09-18 08:00:51.750 262 12677.88 0.20 55115.75 88888.00 2008-09-18 08:00:51.875 262 12677.88 0.23 55115.75 88888.00 2008-09-18 08:00:52.000 262 12677.85 0.25 55115.72 88888.00 2008-09-18 08:00:52.125 262 12677.75 0.17 55115.70 88888.00 2008-09-18 08:00:52.250 262 12677.73 0.17 55115.75 88888.00 2008-09-18 08:00:52.375 262 12677.77 0.28 55115.72 88888.00 2008-09-18 08:00:52.500 262 12677.88 0.35 55115.75 88888.00 2008-09-18 08:00:52.625 262 12677.95 0.35 55115.75 88888.00 2008-09-18 08:00:52.750 262 12677.90 0.33 55115.80 88888.00 2008-09-18 08:00:52.875 262 12677.85 0.33 55115.78 88888.00 2008-09-18 08:00:53.000 262 12677.88 0.30 55115.75 88888.00 2008-09-18 08:00:53.125 262 12677.90 0.30 55115.78 88888.00 2008-09-18 08:00:53.250 262 12677.83 0.17 55115.72 88888.00 2008-09-18 08:00:53.375 262 12677.80 0.25 55115.75 88888.00 2008-09-18 08:00:53.500 262 12677.85 0.33 55115.78 88888.00 2008-09-18 08:00:53.625 262 12677.88 0.33 55115.75 88888.00 2008-09-18 08:00:53.750 262 12677.85 0.30 55115.75 88888.00 2008-09-18 08:00:53.875 262 12677.85 0.38 55115.78 88888.00 2008-09-18 08:00:54.000 262 12677.83 0.40 55115.78 88888.00 2008-09-18 08:00:54.125 262 12677.80 0.38 55115.78 88888.00 2008-09-18 08:00:54.250 262 12677.77 0.33 55115.75 88888.00 2008-09-18 08:00:54.375 262 12677.83 0.45 55115.78 88888.00 2008-09-18 08:00:54.500 262 12677.85 0.47 55115.75 88888.00 2008-09-18 08:00:54.625 262 12677.85 0.45 55115.75 88888.00 2008-09-18 08:00:54.750 262 12677.85 0.45 55115.75 88888.00 2008-09-18 08:00:54.875 262 12677.88 0.45 55115.75 88888.00 2008-09-18 08:00:55.000 262 12677.85 0.45 55115.75 88888.00 2008-09-18 08:00:55.125 262 12677.83 0.45 55115.72 88888.00 2008-09-18 08:00:55.250 262 12677.85 0.45 55115.75 88888.00 2008-09-18 08:00:55.375 262 12677.88 0.47 55115.72 88888.00 2008-09-18 08:00:55.500 262 12677.88 0.50 55115.70 88888.00 2008-09-18 08:00:55.625 262 12677.83 0.45 55115.70 88888.00 2008-09-18 08:00:55.750 262 12677.83 0.47 55115.70 88888.00 2008-09-18 08:00:55.875 262 12677.88 0.47 55115.72 88888.00 2008-09-18 08:00:56.000 262 12677.80 0.50 55115.72 88888.00 2008-09-18 08:00:56.125 262 12677.80 0.50 55115.72 88888.00 2008-09-18 08:00:56.250 262 12677.83 0.47 55115.70 88888.00 2008-09-18 08:00:56.375 262 12677.83 0.53 55115.70 88888.00 2008-09-18 08:00:56.500 262 12677.80 0.53 55115.68 88888.00 2008-09-18 08:00:56.625 262 12677.77 0.53 55115.68 88888.00 2008-09-18 08:00:56.750 262 12677.73 0.55 55115.68 88888.00 2008-09-18 08:00:56.875 262 12677.80 0.50 55115.65 88888.00 2008-09-18 08:00:57.000 262 12677.92 0.53 55115.62 88888.00 2008-09-18 08:00:57.125 262 12677.85 0.57 55115.62 88888.00 2008-09-18 08:00:57.250 262 12677.77 0.57 55115.62 88888.00 2008-09-18 08:00:57.375 262 12677.80 0.55 55115.62 88888.00 2008-09-18 08:00:57.500 262 12677.83 0.60 55115.62 88888.00 2008-09-18 08:00:57.625 262 12677.83 0.70 55115.62 88888.00 2008-09-18 08:00:57.750 262 12677.83 0.70 55115.62 88888.00 2008-09-18 08:00:57.875 262 12677.85 0.65 55115.62 88888.00 2008-09-18 08:00:58.000 262 12677.85 0.62 55115.60 88888.00 2008-09-18 08:00:58.125 262 12677.80 0.65 55115.60 88888.00 2008-09-18 08:00:58.250 262 12677.73 0.62 55115.60 88888.00 2008-09-18 08:00:58.375 262 12677.75 0.62 55115.57 88888.00 2008-09-18 08:00:58.500 262 12677.77 0.70 55115.65 88888.00 2008-09-18 08:00:58.625 262 12677.95 0.75 55115.70 88888.00 2008-09-18 08:00:58.750 262 12677.92 0.72 55115.70 88888.00 2008-09-18 08:00:58.875 262 12677.88 0.75 55115.65 88888.00 2008-09-18 08:00:59.000 262 12677.88 0.78 55115.68 88888.00 2008-09-18 08:00:59.125 262 12677.90 0.78 55115.70 88888.00 2008-09-18 08:00:59.250 262 12677.92 0.75 55115.65 88888.00 2008-09-18 08:00:59.375 262 12677.95 0.82 55115.68 88888.00 2008-09-18 08:00:59.500 262 12677.92 0.82 55115.68 88888.00 2008-09-18 08:00:59.625 262 12677.85 0.80 55115.68 88888.00 2008-09-18 08:00:59.750 262 12677.83 0.78 55115.68 88888.00 2008-09-18 08:00:59.875 262 12677.88 0.82 55115.65 88888.00 2008-09-18 08:01:00.000 262 12677.95 0.88 55115.62 88888.00 2008-09-18 08:01:00.125 262 12677.92 0.82 55115.65 88888.00 2008-09-18 08:01:00.250 262 12677.80 0.78 55115.65 88888.00 2008-09-18 08:01:00.375 262 12677.85 0.80 55115.65 88888.00 2008-09-18 08:01:00.500 262 12677.88 0.85 55115.60 88888.00 2008-09-18 08:01:00.625 262 12677.88 0.82 55115.60 88888.00 2008-09-18 08:01:00.750 262 12677.88 0.82 55115.55 88888.00 2008-09-18 08:01:00.875 262 12677.85 0.82 55115.55 88888.00 2008-09-18 08:01:01.000 262 12677.90 0.85 55115.57 88888.00 2008-09-18 08:01:01.125 262 12677.90 0.90 55115.60 88888.00 2008-09-18 08:01:01.250 262 12677.88 0.85 55115.55 88888.00 2008-09-18 08:01:01.375 262 12677.90 0.85 55115.57 88888.00 2008-09-18 08:01:01.500 262 12677.90 0.88 55115.57 88888.00 2008-09-18 08:01:01.625 262 12677.98 1.00 55115.60 88888.00 2008-09-18 08:01:01.750 262 12678.02 1.02 55115.62 88888.00 2008-09-18 08:01:01.875 262 12678.00 1.00 55115.60 88888.00 2008-09-18 08:01:02.000 262 12677.92 0.95 55115.57 88888.00 2008-09-18 08:01:02.125 262 12677.92 0.93 55115.57 88888.00 2008-09-18 08:01:02.250 262 12678.00 0.90 55115.55 88888.00 2008-09-18 08:01:02.375 262 12677.98 0.93 55115.55 88888.00 2008-09-18 08:01:02.500 262 12677.90 0.95 55115.50 88888.00 2008-09-18 08:01:02.625 262 12677.98 1.02 55115.50 88888.00 2008-09-18 08:01:02.750 262 12677.95 0.97 55115.50 88888.00 2008-09-18 08:01:02.875 262 12677.95 1.00 55115.50 88888.00 2008-09-18 08:01:03.000 262 12677.95 0.97 55115.47 88888.00 2008-09-18 08:01:03.125 262 12677.90 0.95 55115.47 88888.00 2008-09-18 08:01:03.250 262 12677.90 0.95 55115.45 88888.00 2008-09-18 08:01:03.375 262 12678.00 1.00 55115.50 88888.00 2008-09-18 08:01:03.500 262 12678.08 1.07 55115.53 88888.00 2008-09-18 08:01:03.625 262 12678.15 1.12 55115.53 88888.00 2008-09-18 08:01:03.750 262 12678.10 1.12 55115.50 88888.00 2008-09-18 08:01:03.875 262 12678.02 1.07 55115.47 88888.00 2008-09-18 08:01:04.000 262 12678.05 1.12 55115.45 88888.00 2008-09-18 08:01:04.125 262 12678.10 1.15 55115.50 88888.00 2008-09-18 08:01:04.250 262 12678.05 1.10 55115.50 88888.00 2008-09-18 08:01:04.375 262 12678.10 1.15 55115.50 88888.00 2008-09-18 08:01:04.500 262 12678.15 1.18 55115.53 88888.00 2008-09-18 08:01:04.625 262 12678.27 1.23 55115.53 88888.00 2008-09-18 08:01:04.750 262 12678.20 1.18 55115.50 88888.00 2008-09-18 08:01:04.875 262 12678.17 1.20 55115.50 88888.00 2008-09-18 08:01:05.000 262 12678.20 1.23 55115.50 88888.00 2008-09-18 08:01:05.125 262 12678.23 1.25 55115.55 88888.00 2008-09-18 08:01:05.250 262 12678.12 1.18 55115.53 88888.00 2008-09-18 08:01:05.375 262 12678.15 1.20 55115.50 88888.00 2008-09-18 08:01:05.500 262 12678.25 1.30 55115.53 88888.00 2008-09-18 08:01:05.625 262 12678.33 1.35 55115.55 88888.00 2008-09-18 08:01:05.750 262 12678.35 1.35 55115.50 88888.00 2008-09-18 08:01:05.875 262 12678.35 1.35 55115.50 88888.00 2008-09-18 08:01:06.000 262 12678.30 1.30 55115.45 88888.00 2008-09-18 08:01:06.125 262 12678.27 1.25 55115.45 88888.00 2008-09-18 08:01:06.250 262 12678.27 1.25 55115.40 88888.00 2008-09-18 08:01:06.375 262 12678.35 1.32 55115.40 88888.00 2008-09-18 08:01:06.500 262 12678.35 1.38 55115.43 88888.00 2008-09-18 08:01:06.625 262 12678.30 1.35 55115.43 88888.00 2008-09-18 08:01:06.750 262 12678.27 1.35 55115.45 88888.00 2008-09-18 08:01:06.875 262 12678.25 1.35 55115.45 88888.00 2008-09-18 08:01:07.000 262 12678.30 1.35 55115.40 88888.00 2008-09-18 08:01:07.125 262 12678.35 1.40 55115.43 88888.00 2008-09-18 08:01:07.250 262 12678.38 1.40 55115.40 88888.00 2008-09-18 08:01:07.375 262 12678.38 1.40 55115.40 88888.00 2008-09-18 08:01:07.500 262 12678.38 1.38 55115.40 88888.00 2008-09-18 08:01:07.625 262 12678.40 1.40 55115.40 88888.00 2008-09-18 08:01:07.750 262 12678.42 1.45 55115.43 88888.00 2008-09-18 08:01:07.875 262 12678.45 1.50 55115.43 88888.00 2008-09-18 08:01:08.000 262 12678.42 1.55 55115.45 88888.00 2008-09-18 08:01:08.125 262 12678.42 1.50 55115.43 88888.00 2008-09-18 08:01:08.250 262 12678.38 1.43 55115.43 88888.00 2008-09-18 08:01:08.375 262 12678.35 1.48 55115.43 88888.00 2008-09-18 08:01:08.500 262 12678.38 1.50 55115.40 88888.00 2008-09-18 08:01:08.625 262 12678.45 1.55 55115.43 88888.00 2008-09-18 08:01:08.750 262 12678.45 1.48 55115.40 88888.00 2008-09-18 08:01:08.875 262 12678.50 1.45 55115.38 88888.00 2008-09-18 08:01:09.000 262 12678.55 1.50 55115.35 88888.00 2008-09-18 08:01:09.125 262 12678.60 1.52 55115.38 88888.00 2008-09-18 08:01:09.250 262 12678.52 1.45 55115.38 88888.00 2008-09-18 08:01:09.375 262 12678.48 1.45 55115.32 88888.00 2008-09-18 08:01:09.500 262 12678.45 1.48 55115.35 88888.00 2008-09-18 08:01:09.625 262 12678.48 1.50 55115.38 88888.00 2008-09-18 08:01:09.750 262 12678.52 1.52 55115.35 88888.00 2008-09-18 08:01:09.875 262 12678.50 1.50 55115.32 88888.00 2008-09-18 08:01:10.000 262 12678.50 1.48 55115.30 88888.00 2008-09-18 08:01:10.125 262 12678.55 1.50 55115.32 88888.00 2008-09-18 08:01:10.250 262 12678.60 1.52 55115.35 88888.00 2008-09-18 08:01:10.375 262 12678.60 1.52 55115.32 88888.00 2008-09-18 08:01:10.500 262 12678.62 1.52 55115.35 88888.00 2008-09-18 08:01:10.625 262 12678.62 1.52 55115.35 88888.00 2008-09-18 08:01:10.750 262 12678.62 1.57 55115.38 88888.00 2008-09-18 08:01:10.875 262 12678.65 1.60 55115.40 88888.00 2008-09-18 08:01:11.000 262 12678.67 1.55 55115.40 88888.00 2008-09-18 08:01:11.125 262 12678.70 1.60 55115.40 88888.00 2008-09-18 08:01:11.250 262 12678.75 1.62 55115.40 88888.00 2008-09-18 08:01:11.375 262 12678.77 1.57 55115.43 88888.00 2008-09-18 08:01:11.500 262 12678.70 1.60 55115.43 88888.00 2008-09-18 08:01:11.625 262 12678.62 1.65 55115.43 88888.00 2008-09-18 08:01:11.750 262 12678.65 1.65 55115.47 88888.00 2008-09-18 08:01:11.875 262 12678.65 1.68 55115.45 88888.00 2008-09-18 08:01:12.000 262 12678.73 1.68 55115.45 88888.00 2008-09-18 08:01:12.125 262 12678.83 1.70 55115.47 88888.00 2008-09-18 08:01:12.250 262 12678.83 1.70 55115.45 88888.00 2008-09-18 08:01:12.375 262 12678.83 1.68 55115.43 88888.00 2008-09-18 08:01:12.500 262 12678.85 1.68 55115.43 88888.00 2008-09-18 08:01:12.625 262 12678.83 1.65 55115.43 88888.00 2008-09-18 08:01:12.750 262 12678.83 1.62 55115.43 88888.00 2008-09-18 08:01:12.875 262 12678.77 1.65 55115.40 88888.00 2008-09-18 08:01:13.000 262 12678.80 1.73 55115.43 88888.00 2008-09-18 08:01:13.125 262 12678.83 1.77 55115.45 88888.00 2008-09-18 08:01:13.250 262 12678.85 1.65 55115.43 88888.00 2008-09-18 08:01:13.375 262 12678.77 1.60 55115.40 88888.00 2008-09-18 08:01:13.500 262 12678.73 1.68 55115.43 88888.00 2008-09-18 08:01:13.625 262 12678.88 1.75 55115.45 88888.00 2008-09-18 08:01:13.750 262 12678.83 1.70 55115.38 88888.00 2008-09-18 08:01:13.875 262 12678.80 1.70 55115.38 88888.00 2008-09-18 08:01:14.000 262 12678.77 1.73 55115.38 88888.00 2008-09-18 08:01:14.125 262 12678.75 1.73 55115.38 88888.00 2008-09-18 08:01:14.250 262 12678.75 1.77 55115.43 88888.00 2008-09-18 08:01:14.375 262 12678.85 1.80 55115.40 88888.00 2008-09-18 08:01:14.500 262 12678.83 1.68 55115.35 88888.00 2008-09-18 08:01:14.625 262 12678.70 1.60 55115.30 88888.00 2008-09-18 08:01:14.750 262 12678.70 1.68 55115.35 88888.00 2008-09-18 08:01:14.875 262 12678.80 1.75 55115.38 88888.00 2008-09-18 08:01:15.000 262 12678.85 1.75 55115.35 88888.00 2008-09-18 08:01:15.125 262 12678.88 1.77 55115.40 88888.00 2008-09-18 08:01:15.250 262 12678.90 1.82 55115.40 88888.00 2008-09-18 08:01:15.375 262 12678.92 1.82 55115.38 88888.00 2008-09-18 08:01:15.500 262 12678.95 1.80 55115.38 88888.00 2008-09-18 08:01:15.625 262 12679.00 1.80 55115.40 88888.00 2008-09-18 08:01:15.750 262 12679.02 1.82 55115.43 88888.00 2008-09-18 08:01:15.875 262 12678.95 1.80 55115.38 88888.00 2008-09-18 08:01:16.000 262 12678.85 1.75 55115.32 88888.00 2008-09-18 08:01:16.125 262 12678.85 1.70 55115.32 88888.00 2008-09-18 08:01:16.250 262 12678.92 1.75 55115.38 88888.00 2008-09-18 08:01:16.375 262 12679.00 1.82 55115.43 88888.00 2008-09-18 08:01:16.500 262 12679.05 1.90 55115.45 88888.00 2008-09-18 08:01:16.625 262 12679.00 1.88 55115.47 88888.00 2008-09-18 08:01:16.750 262 12679.00 1.82 55115.45 88888.00 2008-09-18 08:01:16.875 262 12679.00 1.77 55115.43 88888.00 2008-09-18 08:01:17.000 262 12679.08 1.85 55115.43 88888.00 2008-09-18 08:01:17.125 262 12679.05 1.85 55115.43 88888.00 2008-09-18 08:01:17.250 262 12679.10 1.82 55115.43 88888.00 2008-09-18 08:01:17.375 262 12679.15 1.82 55115.43 88888.00 2008-09-18 08:01:17.500 262 12679.12 1.80 55115.40 88888.00 2008-09-18 08:01:17.625 262 12679.15 1.80 55115.43 88888.00 2008-09-18 08:01:17.750 262 12679.20 1.82 55115.45 88888.00 2008-09-18 08:01:17.875 262 12679.17 1.85 55115.47 88888.00 2008-09-18 08:01:18.000 262 12679.12 1.77 55115.43 88888.00 2008-09-18 08:01:18.125 262 12679.15 1.80 55115.45 88888.00 2008-09-18 08:01:18.250 262 12679.15 1.85 55115.45 88888.00 2008-09-18 08:01:18.375 262 12679.23 1.93 55115.47 88888.00 2008-09-18 08:01:18.500 262 12679.23 1.95 55115.50 88888.00 2008-09-18 08:01:18.625 262 12679.17 1.88 55115.45 88888.00 2008-09-18 08:01:18.750 262 12679.05 1.82 55115.43 88888.00 2008-09-18 08:01:18.875 262 12679.08 1.82 55115.40 88888.00 2008-09-18 08:01:19.000 262 12679.20 1.88 55115.45 88888.00 2008-09-18 08:01:19.125 262 12679.20 1.90 55115.47 88888.00 2008-09-18 08:01:19.250 262 12679.23 1.85 55115.47 88888.00 2008-09-18 08:01:19.375 262 12679.27 1.85 55115.47 88888.00 2008-09-18 08:01:19.500 262 12679.25 1.93 55115.50 88888.00 2008-09-18 08:01:19.625 262 12679.23 1.98 55115.50 88888.00 2008-09-18 08:01:19.750 262 12679.17 1.93 55115.47 88888.00 2008-09-18 08:01:19.875 262 12679.23 1.93 55115.50 88888.00 2008-09-18 08:01:20.000 262 12679.30 1.95 55115.55 88888.00 2008-09-18 08:01:20.125 262 12679.30 1.93 55115.50 88888.00 2008-09-18 08:01:20.250 262 12679.33 1.88 55115.47 88888.00 2008-09-18 08:01:20.375 262 12679.33 1.93 55115.47 88888.00 2008-09-18 08:01:20.500 262 12679.33 1.93 55115.45 88888.00 2008-09-18 08:01:20.625 262 12679.35 1.95 55115.43 88888.00 2008-09-18 08:01:20.750 262 12679.30 1.95 55115.43 88888.00 2008-09-18 08:01:20.875 262 12679.30 1.88 55115.43 88888.00 2008-09-18 08:01:21.000 262 12679.38 1.88 55115.45 88888.00 2008-09-18 08:01:21.125 262 12679.38 1.93 55115.45 88888.00 2008-09-18 08:01:21.250 262 12679.38 2.00 55115.47 88888.00 2008-09-18 08:01:21.375 262 12679.35 1.95 55115.45 88888.00 2008-09-18 08:01:21.500 262 12679.35 1.90 55115.45 88888.00 2008-09-18 08:01:21.625 262 12679.40 1.90 55115.47 88888.00 2008-09-18 08:01:21.750 262 12679.38 1.95 55115.47 88888.00 2008-09-18 08:01:21.875 262 12679.38 1.93 55115.45 88888.00 2008-09-18 08:01:22.000 262 12679.35 1.93 55115.45 88888.00 2008-09-18 08:01:22.125 262 12679.38 1.95 55115.47 88888.00 2008-09-18 08:01:22.250 262 12679.33 1.95 55115.47 88888.00 2008-09-18 08:01:22.375 262 12679.33 1.98 55115.50 88888.00 2008-09-18 08:01:22.500 262 12679.40 2.02 55115.55 88888.00 2008-09-18 08:01:22.625 262 12679.42 2.00 55115.55 88888.00 2008-09-18 08:01:22.750 262 12679.50 1.98 55115.55 88888.00 2008-09-18 08:01:22.875 262 12679.50 1.93 55115.53 88888.00 2008-09-18 08:01:23.000 262 12679.40 1.90 55115.53 88888.00 2008-09-18 08:01:23.125 262 12679.45 1.93 55115.55 88888.00 2008-09-18 08:01:23.250 262 12679.45 1.90 55115.55 88888.00 2008-09-18 08:01:23.375 262 12679.52 1.93 55115.55 88888.00 2008-09-18 08:01:23.500 262 12679.58 1.95 55115.55 88888.00 2008-09-18 08:01:23.625 262 12679.55 2.00 55115.53 88888.00 2008-09-18 08:01:23.750 262 12679.58 1.95 55115.53 88888.00 2008-09-18 08:01:23.875 262 12679.55 1.95 55115.55 88888.00 2008-09-18 08:01:24.000 262 12679.55 1.98 55115.53 88888.00 2008-09-18 08:01:24.125 262 12679.55 2.02 55115.57 88888.00 2008-09-18 08:01:24.250 262 12679.48 1.98 55115.53 88888.00 2008-09-18 08:01:24.375 262 12679.52 1.98 55115.55 88888.00 2008-09-18 08:01:24.500 262 12679.52 1.98 55115.55 88888.00 2008-09-18 08:01:24.625 262 12679.50 1.95 55115.55 88888.00 2008-09-18 08:01:24.750 262 12679.52 1.93 55115.50 88888.00 2008-09-18 08:01:24.875 262 12679.52 1.98 55115.50 88888.00 2008-09-18 08:01:25.000 262 12679.65 2.05 55115.57 88888.00 2008-09-18 08:01:25.125 262 12679.62 2.05 55115.55 88888.00 2008-09-18 08:01:25.250 262 12679.58 2.00 55115.53 88888.00 2008-09-18 08:01:25.375 262 12679.62 2.00 55115.53 88888.00 2008-09-18 08:01:25.500 262 12679.62 1.98 55115.55 88888.00 2008-09-18 08:01:25.625 262 12679.67 1.98 55115.60 88888.00 2008-09-18 08:01:25.750 262 12679.67 2.02 55115.60 88888.00 2008-09-18 08:01:25.875 262 12679.58 2.00 55115.57 88888.00 2008-09-18 08:01:26.000 262 12679.60 1.98 55115.57 88888.00 2008-09-18 08:01:26.125 262 12679.75 1.95 55115.60 88888.00 2008-09-18 08:01:26.250 262 12679.77 1.98 55115.62 88888.00 2008-09-18 08:01:26.375 262 12679.75 2.02 55115.65 88888.00 2008-09-18 08:01:26.500 262 12679.73 2.00 55115.60 88888.00 2008-09-18 08:01:26.625 262 12679.73 1.98 55115.55 88888.00 2008-09-18 08:01:26.750 262 12679.70 1.98 55115.53 88888.00 2008-09-18 08:01:26.875 262 12679.67 1.98 55115.55 88888.00 2008-09-18 08:01:27.000 262 12679.62 2.02 55115.55 88888.00 2008-09-18 08:01:27.125 262 12679.70 1.98 55115.55 88888.00 2008-09-18 08:01:27.250 262 12679.67 1.95 55115.57 88888.00 2008-09-18 08:01:27.375 262 12679.67 1.93 55115.55 88888.00 2008-09-18 08:01:27.500 262 12679.70 2.00 55115.55 88888.00 2008-09-18 08:01:27.625 262 12679.65 2.05 55115.55 88888.00 2008-09-18 08:01:27.750 262 12679.62 2.00 55115.57 88888.00 2008-09-18 08:01:27.875 262 12679.67 1.98 55115.55 88888.00 2008-09-18 08:01:28.000 262 12679.70 1.95 55115.53 88888.00 2008-09-18 08:01:28.125 262 12679.77 2.00 55115.57 88888.00 2008-09-18 08:01:28.250 262 12679.75 2.00 55115.60 88888.00 2008-09-18 08:01:28.375 262 12679.75 1.98 55115.55 88888.00 2008-09-18 08:01:28.500 262 12679.73 1.98 55115.57 88888.00 2008-09-18 08:01:28.625 262 12679.83 2.02 55115.60 88888.00 2008-09-18 08:01:28.750 262 12679.85 2.02 55115.60 88888.00 2008-09-18 08:01:28.875 262 12679.85 2.08 55115.62 88888.00 2008-09-18 08:01:29.000 262 12679.88 2.05 55115.60 88888.00 2008-09-18 08:01:29.125 262 12679.83 2.02 55115.60 88888.00 2008-09-18 08:01:29.250 262 12679.73 1.93 55115.57 88888.00 2008-09-18 08:01:29.375 262 12679.75 1.95 55115.60 88888.00 2008-09-18 08:01:29.500 262 12679.85 1.98 55115.65 88888.00 2008-09-18 08:01:29.625 262 12679.83 1.98 55115.62 88888.00 2008-09-18 08:01:29.750 262 12679.77 1.88 55115.57 88888.00 2008-09-18 08:01:29.875 262 12679.85 1.93 55115.60 88888.00 2008-09-18 08:01:30.000 262 12679.88 1.95 55115.60 88888.00 2008-09-18 08:01:30.125 262 12679.90 2.05 55115.68 88888.00 2008-09-18 08:01:30.250 262 12679.90 2.05 55115.68 88888.00 2008-09-18 08:01:30.375 262 12679.90 2.05 55115.68 88888.00 2008-09-18 08:01:30.500 262 12679.95 2.02 55115.65 88888.00 2008-09-18 08:01:30.625 262 12679.95 2.02 55115.70 88888.00 2008-09-18 08:01:30.750 262 12679.98 2.00 55115.68 88888.00 2008-09-18 08:01:30.875 262 12680.00 2.02 55115.68 88888.00 2008-09-18 08:01:31.000 262 12680.02 2.08 55115.68 88888.00 2008-09-18 08:01:31.125 262 12680.05 2.08 55115.68 88888.00 2008-09-18 08:01:31.250 262 12680.00 2.02 55115.68 88888.00 2008-09-18 08:01:31.375 262 12680.00 2.00 55115.65 88888.00 2008-09-18 08:01:31.500 262 12680.05 2.00 55115.65 88888.00 2008-09-18 08:01:31.625 262 12680.08 2.02 55115.68 88888.00 2008-09-18 08:01:31.750 262 12680.05 2.02 55115.70 88888.00 2008-09-18 08:01:31.875 262 12680.05 2.00 55115.72 88888.00 2008-09-18 08:01:32.000 262 12680.00 1.95 55115.70 88888.00 2008-09-18 08:01:32.125 262 12680.00 1.98 55115.70 88888.00 2008-09-18 08:01:32.250 262 12680.02 2.08 55115.70 88888.00 2008-09-18 08:01:32.375 262 12680.08 2.02 55115.68 88888.00 2008-09-18 08:01:32.500 262 12680.02 1.95 55115.65 88888.00 2008-09-18 08:01:32.625 262 12679.98 1.90 55115.65 88888.00 2008-09-18 08:01:32.750 262 12680.02 1.98 55115.68 88888.00 2008-09-18 08:01:32.875 262 12680.08 1.98 55115.70 88888.00 2008-09-18 08:01:33.000 262 12680.05 1.98 55115.68 88888.00 2008-09-18 08:01:33.125 262 12680.05 1.93 55115.62 88888.00 2008-09-18 08:01:33.250 262 12680.05 1.90 55115.68 88888.00 2008-09-18 08:01:33.375 262 12680.10 2.02 55115.68 88888.00 2008-09-18 08:01:33.500 262 12680.08 2.08 55115.70 88888.00 2008-09-18 08:01:33.625 262 12680.02 2.00 55115.68 88888.00 2008-09-18 08:01:33.750 262 12680.02 1.98 55115.68 88888.00 2008-09-18 08:01:33.875 262 12680.02 1.93 55115.65 88888.00 2008-09-18 08:01:34.000 262 12680.00 1.90 55115.65 88888.00 2008-09-18 08:01:34.125 262 12680.02 1.93 55115.65 88888.00 2008-09-18 08:01:34.250 262 12680.10 2.00 55115.70 88888.00 2008-09-18 08:01:34.375 262 12680.15 2.02 55115.72 88888.00 2008-09-18 08:01:34.500 262 12680.12 2.05 55115.72 88888.00 2008-09-18 08:01:34.625 262 12680.10 2.00 55115.75 88888.00 2008-09-18 08:01:34.750 262 12680.17 2.05 55115.75 88888.00 2008-09-18 08:01:34.875 262 12680.23 2.05 55115.75 88888.00 2008-09-18 08:01:35.000 262 12680.20 2.02 55115.75 88888.00 2008-09-18 08:01:35.125 262 12680.20 2.02 55115.72 88888.00 2008-09-18 08:01:35.250 262 12680.20 2.05 55115.75 88888.00 2008-09-18 08:01:35.375 262 12680.25 2.05 55115.80 88888.00 2008-09-18 08:01:35.500 262 12680.30 2.05 55115.78 88888.00 2008-09-18 08:01:35.625 262 12680.38 2.10 55115.78 88888.00 2008-09-18 08:01:35.750 262 12680.33 2.08 55115.75 88888.00 2008-09-18 08:01:35.875 262 12680.33 2.02 55115.78 88888.00 2008-09-18 08:01:36.000 262 12680.38 2.02 55115.78 88888.00 2008-09-18 08:01:36.125 262 12680.33 2.05 55115.78 88888.00 2008-09-18 08:01:36.250 262 12680.27 2.05 55115.78 88888.00 2008-09-18 08:01:36.375 262 12680.27 2.00 55115.72 88888.00 2008-09-18 08:01:36.500 262 12680.33 2.00 55115.75 88888.00 2008-09-18 08:01:36.625 262 12680.40 2.10 55115.80 88888.00 2008-09-18 08:01:36.750 262 12680.42 2.08 55115.80 88888.00 2008-09-18 08:01:36.875 262 12680.33 2.05 55115.78 88888.00 2008-09-18 08:01:37.000 262 12680.27 2.02 55115.78 88888.00 2008-09-18 08:01:37.125 262 12680.33 2.08 55115.80 88888.00 2008-09-18 08:01:37.250 262 12680.42 2.08 55115.78 88888.00 2008-09-18 08:01:37.375 262 12680.48 2.02 55115.78 88888.00 2008-09-18 08:01:37.500 262 12680.45 2.08 55115.82 88888.00 2008-09-18 08:01:37.625 262 12680.42 2.12 55115.85 88888.00 2008-09-18 08:01:37.750 262 12680.42 2.12 55115.85 88888.00 2008-09-18 08:01:37.875 262 12680.45 2.10 55115.85 88888.00 2008-09-18 08:01:38.000 262 12680.50 2.12 55115.82 88888.00 2008-09-18 08:01:38.125 262 12680.48 2.15 55115.85 88888.00 2008-09-18 08:01:38.250 262 12680.48 2.08 55115.82 88888.00 2008-09-18 08:01:38.375 262 12680.52 2.05 55115.80 88888.00 2008-09-18 08:01:38.500 262 12680.52 2.02 55115.78 88888.00 2008-09-18 08:01:38.625 262 12680.45 1.98 55115.75 88888.00 2008-09-18 08:01:38.750 262 12680.40 2.00 55115.75 88888.00 2008-09-18 08:01:38.875 262 12680.48 2.02 55115.78 88888.00 2008-09-18 08:01:39.000 262 12680.52 2.05 55115.75 88888.00 2008-09-18 08:01:39.125 262 12680.55 2.08 55115.80 88888.00 2008-09-18 08:01:39.250 262 12680.50 2.02 55115.78 88888.00 2008-09-18 08:01:39.375 262 12680.45 2.08 55115.78 88888.00 2008-09-18 08:01:39.500 262 12680.45 2.08 55115.75 88888.00 2008-09-18 08:01:39.625 262 12680.45 2.05 55115.78 88888.00 2008-09-18 08:01:39.750 262 12680.48 2.02 55115.78 88888.00 2008-09-18 08:01:39.875 262 12680.60 2.00 55115.80 88888.00 2008-09-18 08:01:40.000 262 12680.70 2.05 55115.78 88888.00 2008-09-18 08:01:40.125 262 12680.65 2.05 55115.75 88888.00 2008-09-18 08:01:40.250 262 12680.48 2.00 55115.78 88888.00 2008-09-18 08:01:40.375 262 12680.50 2.00 55115.80 88888.00 2008-09-18 08:01:40.500 262 12680.52 2.05 55115.82 88888.00 2008-09-18 08:01:40.625 262 12680.55 2.08 55115.85 88888.00 2008-09-18 08:01:40.750 262 12680.60 2.15 55115.85 88888.00 2008-09-18 08:01:40.875 262 12680.60 2.12 55115.82 88888.00 2008-09-18 08:01:41.000 262 12680.62 2.05 55115.80 88888.00 2008-09-18 08:01:41.125 262 12680.60 2.10 55115.82 88888.00 2008-09-18 08:01:41.250 262 12680.60 2.08 55115.82 88888.00 2008-09-18 08:01:41.375 262 12680.67 2.12 55115.85 88888.00 2008-09-18 08:01:41.500 262 12680.62 2.10 55115.85 88888.00 2008-09-18 08:01:41.625 262 12680.67 2.02 55115.85 88888.00 2008-09-18 08:01:41.750 262 12680.67 2.00 55115.88 88888.00 2008-09-18 08:01:41.875 262 12680.70 2.02 55115.88 88888.00 2008-09-18 08:01:42.000 262 12680.67 2.00 55115.90 88888.00 2008-09-18 08:01:42.125 262 12680.67 2.02 55115.90 88888.00 2008-09-18 08:01:42.250 262 12680.62 2.02 55115.90 88888.00 2008-09-18 08:01:42.375 262 12680.60 2.05 55115.90 88888.00 2008-09-18 08:01:42.500 262 12680.62 2.02 55115.90 88888.00 2008-09-18 08:01:42.625 262 12680.65 1.95 55115.90 88888.00 2008-09-18 08:01:42.750 262 12680.67 1.98 55115.90 88888.00 2008-09-18 08:01:42.875 262 12680.73 2.02 55115.93 88888.00 2008-09-18 08:01:43.000 262 12680.73 2.00 55115.93 88888.00 2008-09-18 08:01:43.125 262 12680.77 2.00 55115.95 88888.00 2008-09-18 08:01:43.250 262 12680.77 1.93 55115.95 88888.00 2008-09-18 08:01:43.375 262 12680.83 1.98 55115.95 88888.00 2008-09-18 08:01:43.500 262 12680.83 1.95 55115.95 88888.00 2008-09-18 08:01:43.625 262 12680.77 1.95 55115.93 88888.00 2008-09-18 08:01:43.750 262 12680.77 2.05 55115.93 88888.00 2008-09-18 08:01:43.875 262 12680.83 2.08 55115.97 88888.00 2008-09-18 08:01:44.000 262 12680.85 1.98 55115.95 88888.00 2008-09-18 08:01:44.125 262 12680.77 1.93 55115.95 88888.00 2008-09-18 08:01:44.250 262 12680.80 2.05 55116.00 88888.00 2008-09-18 08:01:44.375 262 12680.88 2.05 55115.97 88888.00 2008-09-18 08:01:44.500 262 12680.83 2.05 55115.97 88888.00 2008-09-18 08:01:44.625 262 12680.85 2.08 55115.93 88888.00 2008-09-18 08:01:44.750 262 12680.88 2.05 55115.93 88888.00 2008-09-18 08:01:44.875 262 12680.88 2.00 55115.90 88888.00 2008-09-18 08:01:45.000 262 12680.88 2.02 55115.93 88888.00 2008-09-18 08:01:45.125 262 12680.88 2.05 55115.95 88888.00 2008-09-18 08:01:45.250 262 12680.92 2.05 55115.93 88888.00 2008-09-18 08:01:45.375 262 12680.95 2.08 55115.95 88888.00 2008-09-18 08:01:45.500 262 12681.00 2.10 55115.95 88888.00 2008-09-18 08:01:45.625 262 12681.02 2.02 55115.93 88888.00 2008-09-18 08:01:45.750 262 12680.92 1.93 55115.88 88888.00 2008-09-18 08:01:45.875 262 12680.95 2.02 55115.93 88888.00 2008-09-18 08:01:46.000 262 12681.02 2.12 55115.95 88888.00 2008-09-18 08:01:46.125 262 12680.98 2.10 55115.97 88888.00 2008-09-18 08:01:46.250 262 12680.95 2.02 55116.00 88888.00 2008-09-18 08:01:46.375 262 12681.00 2.05 55115.97 88888.00 2008-09-18 08:01:46.500 262 12680.98 2.08 55115.97 88888.00 2008-09-18 08:01:46.625 262 12680.98 2.02 55116.00 88888.00 2008-09-18 08:01:46.750 262 12680.95 2.00 55115.97 88888.00 2008-09-18 08:01:46.875 262 12680.90 2.00 55115.97 88888.00 2008-09-18 08:01:47.000 262 12680.92 2.05 55116.00 88888.00 2008-09-18 08:01:47.125 262 12681.02 2.17 55116.05 88888.00 2008-09-18 08:01:47.250 262 12681.02 2.20 55116.05 88888.00 2008-09-18 08:01:47.375 262 12681.05 2.17 55116.05 88888.00 2008-09-18 08:01:47.500 262 12681.08 2.15 55116.03 88888.00 2008-09-18 08:01:47.625 262 12681.12 2.17 55116.03 88888.00 2008-09-18 08:01:47.750 262 12681.17 2.23 55116.07 88888.00 2008-09-18 08:01:47.875 262 12681.20 2.25 55116.05 88888.00 2008-09-18 08:01:48.000 262 12681.17 2.20 55116.03 88888.00 2008-09-18 08:01:48.125 262 12681.23 2.17 55116.03 88888.00 2008-09-18 08:01:48.250 262 12681.15 2.12 55116.05 88888.00 2008-09-18 08:01:48.375 262 12681.17 2.12 55116.05 88888.00 2008-09-18 08:01:48.500 262 12681.17 2.15 55116.05 88888.00 2008-09-18 08:01:48.625 262 12681.25 2.20 55116.05 88888.00 2008-09-18 08:01:48.750 262 12681.23 2.20 55116.03 88888.00 2008-09-18 08:01:48.875 262 12681.25 2.20 55116.03 88888.00 2008-09-18 08:01:49.000 262 12681.25 2.17 55116.05 88888.00 2008-09-18 08:01:49.125 262 12681.20 2.10 55116.07 88888.00 2008-09-18 08:01:49.250 262 12681.12 2.08 55116.03 88888.00 2008-09-18 08:01:49.375 262 12681.20 2.17 55116.05 88888.00 2008-09-18 08:01:49.500 262 12681.20 2.17 55116.07 88888.00 2008-09-18 08:01:49.625 262 12681.15 2.15 55116.05 88888.00 2008-09-18 08:01:49.750 262 12681.20 2.15 55116.03 88888.00 2008-09-18 08:01:49.875 262 12681.25 2.17 55116.05 88888.00 2008-09-18 08:01:50.000 262 12681.30 2.15 55116.05 88888.00 2008-09-18 08:01:50.125 262 12681.25 2.08 55116.07 88888.00 2008-09-18 08:01:50.250 262 12681.27 2.20 55116.10 88888.00 2008-09-18 08:01:50.375 262 12681.27 2.23 55116.10 88888.00 2008-09-18 08:01:50.500 262 12681.23 2.17 55116.05 88888.00 2008-09-18 08:01:50.625 262 12681.15 2.12 55116.03 88888.00 2008-09-18 08:01:50.750 262 12681.20 2.12 55116.05 88888.00 2008-09-18 08:01:50.875 262 12681.23 2.02 55116.05 88888.00 2008-09-18 08:01:51.000 262 12681.17 2.05 55116.05 88888.00 2008-09-18 08:01:51.125 262 12681.15 2.12 55116.05 88888.00 2008-09-18 08:01:51.250 262 12681.17 2.15 55116.05 88888.00 2008-09-18 08:01:51.375 262 12681.17 2.12 55116.03 88888.00 2008-09-18 08:01:51.500 262 12681.25 2.12 55116.05 88888.00 2008-09-18 08:01:51.625 262 12681.23 2.15 55116.05 88888.00 2008-09-18 08:01:51.750 262 12681.20 2.15 55116.05 88888.00 2008-09-18 08:01:51.875 262 12681.20 2.12 55116.07 88888.00 2008-09-18 08:01:52.000 262 12681.27 2.20 55116.10 88888.00 2008-09-18 08:01:52.125 262 12681.27 2.20 55116.15 88888.00 2008-09-18 08:01:52.250 262 12681.25 2.15 55116.12 88888.00 2008-09-18 08:01:52.375 262 12681.25 2.20 55116.12 88888.00 2008-09-18 08:01:52.500 262 12681.30 2.23 55116.15 88888.00 2008-09-18 08:01:52.625 262 12681.35 2.23 55116.20 88888.00 2008-09-18 08:01:52.750 262 12681.25 2.20 55116.18 88888.00 2008-09-18 08:01:52.875 262 12681.17 2.23 55116.20 88888.00 2008-09-18 08:01:53.000 262 12681.20 2.27 55116.20 88888.00 2008-09-18 08:01:53.125 262 12681.17 2.25 55116.18 88888.00 2008-09-18 08:01:53.250 262 12681.20 2.15 55116.18 88888.00 2008-09-18 08:01:53.375 262 12681.20 2.23 55116.20 88888.00 2008-09-18 08:01:53.500 262 12681.20 2.27 55116.22 88888.00 2008-09-18 08:01:53.625 262 12681.17 2.23 55116.20 88888.00 2008-09-18 08:01:53.750 262 12681.20 2.20 55116.20 88888.00 2008-09-18 08:01:53.875 262 12681.25 2.27 55116.22 88888.00 2008-09-18 08:01:54.000 262 12681.30 2.27 55116.20 88888.00 2008-09-18 08:01:54.125 262 12681.27 2.30 55116.25 88888.00 2008-09-18 08:01:54.250 262 12681.25 2.27 55116.28 88888.00 2008-09-18 08:01:54.375 262 12681.25 2.35 55116.28 88888.00 2008-09-18 08:01:54.500 262 12681.23 2.33 55116.22 88888.00 2008-09-18 08:01:54.625 262 12681.20 2.23 55116.20 88888.00 2008-09-18 08:01:54.750 262 12681.23 2.17 55116.18 88888.00 2008-09-18 08:01:54.875 262 12681.25 2.20 55116.20 88888.00 2008-09-18 08:01:55.000 262 12681.27 2.27 55116.20 88888.00 2008-09-18 08:01:55.125 262 12681.27 2.33 55116.25 88888.00 2008-09-18 08:01:55.250 262 12681.30 2.30 55116.25 88888.00 2008-09-18 08:01:55.375 262 12681.27 2.27 55116.22 88888.00 2008-09-18 08:01:55.500 262 12681.25 2.27 55116.22 88888.00 2008-09-18 08:01:55.625 262 12681.23 2.27 55116.22 88888.00 2008-09-18 08:01:55.750 262 12681.27 2.33 55116.28 88888.00 2008-09-18 08:01:55.875 262 12681.27 2.30 55116.25 88888.00 2008-09-18 08:01:56.000 262 12681.23 2.20 55116.25 88888.00 2008-09-18 08:01:56.125 262 12681.25 2.20 55116.28 88888.00 2008-09-18 08:01:56.250 262 12681.27 2.25 55116.28 88888.00 2008-09-18 08:01:56.375 262 12681.33 2.23 55116.28 88888.00 2008-09-18 08:01:56.500 262 12681.30 2.23 55116.22 88888.00 2008-09-18 08:01:56.625 262 12681.25 2.27 55116.25 88888.00 2008-09-18 08:01:56.750 262 12681.20 2.27 55116.28 88888.00 2008-09-18 08:01:56.875 262 12681.23 2.27 55116.25 88888.00 2008-09-18 08:01:57.000 262 12681.17 2.20 55116.20 88888.00 2008-09-18 08:01:57.125 262 12681.20 2.17 55116.25 88888.00 2008-09-18 08:01:57.250 262 12681.23 2.20 55116.22 88888.00 2008-09-18 08:01:57.375 262 12681.27 2.20 55116.25 88888.00 2008-09-18 08:01:57.500 262 12681.33 2.17 55116.22 88888.00 2008-09-18 08:01:57.625 262 12681.27 2.15 55116.18 88888.00 2008-09-18 08:01:57.750 262 12681.20 2.17 55116.20 88888.00 2008-09-18 08:01:57.875 262 12681.20 2.17 55116.20 88888.00 2008-09-18 08:01:58.000 262 12681.25 2.17 55116.25 88888.00 2008-09-18 08:01:58.125 262 12681.33 2.17 55116.28 88888.00 2008-09-18 08:01:58.250 262 12681.33 2.20 55116.30 88888.00 2008-09-18 08:01:58.375 262 12681.30 2.27 55116.30 88888.00 2008-09-18 08:01:58.500 262 12681.25 2.27 55116.30 88888.00 2008-09-18 08:01:58.625 262 12681.23 2.20 55116.28 88888.00 2008-09-18 08:01:58.750 262 12681.12 2.15 55116.30 88888.00 2008-09-18 08:01:58.875 262 12681.08 2.15 55116.32 88888.00 2008-09-18 08:01:59.000 262 12681.12 2.23 55116.35 88888.00 2008-09-18 08:01:59.125 262 12681.12 2.15 55116.32 88888.00 2008-09-18 08:01:59.250 262 12681.10 2.05 55116.32 88888.00 2008-09-18 08:01:59.375 262 12681.20 2.15 55116.35 88888.00 2008-09-18 08:01:59.500 262 12681.17 2.20 55116.32 88888.00 2008-09-18 08:01:59.625 262 12681.17 2.23 55116.35 88888.00 2008-09-18 08:01:59.750 262 12681.25 2.23 55116.40 88888.00 2008-09-18 08:01:59.875 262 12681.27 2.20 55116.38 88888.00 2008-09-18 08:02:00.000 262 12681.27 2.15 55116.32 88888.00 2008-09-18 08:02:00.125 262 12681.27 2.23 55116.38 88888.00 2008-09-18 08:02:00.250 262 12681.23 2.25 55116.38 88888.00 2008-09-18 08:02:00.375 262 12681.17 2.25 55116.40 88888.00 2008-09-18 08:02:00.500 262 12681.20 2.25 55116.43 88888.00 2008-09-18 08:02:00.625 262 12681.23 2.27 55116.40 88888.00 2008-09-18 08:02:00.750 262 12681.20 2.25 55116.38 88888.00 2008-09-18 08:02:00.875 262 12681.17 2.17 55116.38 88888.00 2008-09-18 08:02:01.000 262 12681.20 2.23 55116.40 88888.00 2008-09-18 08:02:01.125 262 12681.15 2.23 55116.40 88888.00 2008-09-18 08:02:01.250 262 12681.12 2.20 55116.38 88888.00 2008-09-18 08:02:01.375 262 12681.17 2.17 55116.40 88888.00 2008-09-18 08:02:01.500 262 12681.25 2.20 55116.45 88888.00 2008-09-18 08:02:01.625 262 12681.30 2.27 55116.45 88888.00 2008-09-18 08:02:01.750 262 12681.30 2.23 55116.43 88888.00 2008-09-18 08:02:01.875 262 12681.27 2.17 55116.43 88888.00 2008-09-18 08:02:02.000 262 12681.30 2.23 55116.40 88888.00 2008-09-18 08:02:02.125 262 12681.30 2.25 55116.43 88888.00 2008-09-18 08:02:02.250 262 12681.25 2.25 55116.45 88888.00 2008-09-18 08:02:02.375 262 12681.30 2.27 55116.45 88888.00 2008-09-18 08:02:02.500 262 12681.25 2.17 55116.45 88888.00 2008-09-18 08:02:02.625 262 12681.25 2.15 55116.40 88888.00 2008-09-18 08:02:02.750 262 12681.30 2.20 55116.43 88888.00 2008-09-18 08:02:02.875 262 12681.33 2.27 55116.45 88888.00 2008-09-18 08:02:03.000 262 12681.35 2.20 55116.43 88888.00 2008-09-18 08:02:03.125 262 12681.30 2.23 55116.40 88888.00 2008-09-18 08:02:03.250 262 12681.12 2.17 55116.40 88888.00 2008-09-18 08:02:03.375 262 12681.20 2.23 55116.43 88888.00 2008-09-18 08:02:03.500 262 12681.25 2.23 55116.47 88888.00 2008-09-18 08:02:03.625 262 12681.23 2.15 55116.45 88888.00 2008-09-18 08:02:03.750 262 12681.27 2.20 55116.43 88888.00 2008-09-18 08:02:03.875 262 12681.27 2.23 55116.43 88888.00 2008-09-18 08:02:04.000 262 12681.27 2.25 55116.45 88888.00 2008-09-18 08:02:04.125 262 12681.30 2.25 55116.45 88888.00 2008-09-18 08:02:04.250 262 12681.27 2.20 55116.45 88888.00 2008-09-18 08:02:04.375 262 12681.23 2.20 55116.45 88888.00 2008-09-18 08:02:04.500 262 12681.27 2.25 55116.45 88888.00 2008-09-18 08:02:04.625 262 12681.30 2.27 55116.53 88888.00 2008-09-18 08:02:04.750 262 12681.23 2.20 55116.50 88888.00 2008-09-18 08:02:04.875 262 12681.25 2.20 55116.50 88888.00 2008-09-18 08:02:05.000 262 12681.30 2.27 55116.50 88888.00 2008-09-18 08:02:05.125 262 12681.30 2.27 55116.53 88888.00 2008-09-18 08:02:05.250 262 12681.30 2.25 55116.50 88888.00 2008-09-18 08:02:05.375 262 12681.30 2.23 55116.50 88888.00 2008-09-18 08:02:05.500 262 12681.30 2.23 55116.53 88888.00 2008-09-18 08:02:05.625 262 12681.35 2.30 55116.57 88888.00 2008-09-18 08:02:05.750 262 12681.27 2.27 55116.55 88888.00 2008-09-18 08:02:05.875 262 12681.25 2.23 55116.55 88888.00 2008-09-18 08:02:06.000 262 12681.30 2.17 55116.53 88888.00 2008-09-18 08:02:06.125 262 12681.33 2.23 55116.55 88888.00 2008-09-18 08:02:06.250 262 12681.30 2.23 55116.53 88888.00 2008-09-18 08:02:06.375 262 12681.33 2.20 55116.53 88888.00 2008-09-18 08:02:06.500 262 12681.27 2.17 55116.53 88888.00 2008-09-18 08:02:06.625 262 12681.25 2.23 55116.53 88888.00 2008-09-18 08:02:06.750 262 12681.30 2.30 55116.57 88888.00 2008-09-18 08:02:06.875 262 12681.35 2.30 55116.60 88888.00 2008-09-18 08:02:07.000 262 12681.25 2.23 55116.55 88888.00 2008-09-18 08:02:07.125 262 12681.23 2.23 55116.53 88888.00 2008-09-18 08:02:07.250 262 12681.23 2.20 55116.53 88888.00 2008-09-18 08:02:07.375 262 12681.25 2.27 55116.55 88888.00 2008-09-18 08:02:07.500 262 12681.27 2.30 55116.57 88888.00 2008-09-18 08:02:07.625 262 12681.33 2.25 55116.57 88888.00 2008-09-18 08:02:07.750 262 12681.30 2.20 55116.55 88888.00 2008-09-18 08:02:07.875 262 12681.25 2.25 55116.57 88888.00 2008-09-18 08:02:08.000 262 12681.30 2.30 55116.60 88888.00 2008-09-18 08:02:08.125 262 12681.33 2.23 55116.60 88888.00 2008-09-18 08:02:08.250 262 12681.27 2.23 55116.60 88888.00 2008-09-18 08:02:08.375 262 12681.17 2.23 55116.60 88888.00 2008-09-18 08:02:08.500 262 12681.15 2.20 55116.60 88888.00 2008-09-18 08:02:08.625 262 12681.20 2.23 55116.57 88888.00 2008-09-18 08:02:08.750 262 12681.25 2.27 55116.60 88888.00 2008-09-18 08:02:08.875 262 12681.25 2.30 55116.57 88888.00 2008-09-18 08:02:09.000 262 12681.27 2.25 55116.50 88888.00 2008-09-18 08:02:09.125 262 12681.27 2.20 55116.53 88888.00 2008-09-18 08:02:09.250 262 12681.30 2.20 55116.53 88888.00 2008-09-18 08:02:09.375 262 12681.27 2.23 55116.55 88888.00 2008-09-18 08:02:09.500 262 12681.20 2.23 55116.60 88888.00 2008-09-18 08:02:09.625 262 12681.10 2.23 55116.57 88888.00 2008-09-18 08:02:09.750 262 12681.17 2.30 55116.60 88888.00 2008-09-18 08:02:09.875 262 12681.27 2.33 55116.60 88888.00 2008-09-18 08:02:10.000 262 12681.25 2.30 55116.55 88888.00 2008-09-18 08:02:10.125 262 12681.27 2.27 55116.55 88888.00 2008-09-18 08:02:10.250 262 12681.25 2.25 55116.55 88888.00 2008-09-18 08:02:10.375 262 12681.23 2.23 55116.55 88888.00 2008-09-18 08:02:10.500 262 12681.25 2.27 55116.60 88888.00 2008-09-18 08:02:10.625 262 12681.23 2.30 55116.57 88888.00 2008-09-18 08:02:10.750 262 12681.25 2.38 55116.60 88888.00 2008-09-18 08:02:10.875 262 12681.30 2.38 55116.62 88888.00 2008-09-18 08:02:11.000 262 12681.25 2.38 55116.65 88888.00 2008-09-18 08:02:11.125 262 12681.33 2.38 55116.65 88888.00 2008-09-18 08:02:11.250 262 12681.33 2.38 55116.65 88888.00 2008-09-18 08:02:11.375 262 12681.33 2.33 55116.68 88888.00 2008-09-18 08:02:11.500 262 12681.27 2.33 55116.65 88888.00 2008-09-18 08:02:11.625 262 12681.23 2.33 55116.62 88888.00 2008-09-18 08:02:11.750 262 12681.23 2.33 55116.65 88888.00 2008-09-18 08:02:11.875 262 12681.15 2.35 55116.65 88888.00 2008-09-18 08:02:12.000 262 12681.23 2.33 55116.62 88888.00 2008-09-18 08:02:12.125 262 12681.25 2.30 55116.68 88888.00 2008-09-18 08:02:12.250 262 12681.23 2.35 55116.70 88888.00 2008-09-18 08:02:12.375 262 12681.27 2.40 55116.68 88888.00 2008-09-18 08:02:12.500 262 12681.30 2.38 55116.68 88888.00 2008-09-18 08:02:12.625 262 12681.30 2.42 55116.70 88888.00 2008-09-18 08:02:12.750 262 12681.25 2.38 55116.68 88888.00 2008-09-18 08:02:12.875 262 12681.30 2.38 55116.68 88888.00 2008-09-18 08:02:13.000 262 12681.33 2.33 55116.65 88888.00 2008-09-18 08:02:13.125 262 12681.35 2.33 55116.65 88888.00 2008-09-18 08:02:13.250 262 12681.35 2.33 55116.72 88888.00 2008-09-18 08:02:13.375 262 12681.38 2.38 55116.72 88888.00 2008-09-18 08:02:13.500 262 12681.35 2.38 55116.70 88888.00 2008-09-18 08:02:13.625 262 12681.35 2.35 55116.70 88888.00 2008-09-18 08:02:13.750 262 12681.33 2.40 55116.70 88888.00 2008-09-18 08:02:13.875 262 12681.33 2.42 55116.72 88888.00 2008-09-18 08:02:14.000 262 12681.33 2.40 55116.72 88888.00 2008-09-18 08:02:14.125 262 12681.33 2.38 55116.72 88888.00 2008-09-18 08:02:14.250 262 12681.38 2.38 55116.75 88888.00 2008-09-18 08:02:14.375 262 12681.27 2.33 55116.70 88888.00 2008-09-18 08:02:14.500 262 12681.20 2.30 55116.68 88888.00 2008-09-18 08:02:14.625 262 12681.33 2.38 55116.70 88888.00 2008-09-18 08:02:14.750 262 12681.38 2.40 55116.68 88888.00 2008-09-18 08:02:14.875 262 12681.35 2.40 55116.65 88888.00 2008-09-18 08:02:15.000 262 12681.35 2.40 55116.65 88888.00 2008-09-18 08:02:15.125 262 12681.40 2.40 55116.65 88888.00 2008-09-18 08:02:15.250 262 12681.40 2.35 55116.68 88888.00 2008-09-18 08:02:15.375 262 12681.42 2.40 55116.65 88888.00 2008-09-18 08:02:15.500 262 12681.42 2.45 55116.62 88888.00 2008-09-18 08:02:15.625 262 12681.33 2.40 55116.62 88888.00 2008-09-18 08:02:15.750 262 12681.33 2.38 55116.60 88888.00 2008-09-18 08:02:15.875 262 12681.40 2.42 55116.62 88888.00 2008-09-18 08:02:16.000 262 12681.42 2.42 55116.65 88888.00 2008-09-18 08:02:16.125 262 12681.40 2.45 55116.65 88888.00 2008-09-18 08:02:16.250 262 12681.33 2.42 55116.68 88888.00 2008-09-18 08:02:16.375 262 12681.30 2.45 55116.65 88888.00 2008-09-18 08:02:16.500 262 12681.27 2.45 55116.68 88888.00 2008-09-18 08:02:16.625 262 12681.35 2.50 55116.75 88888.00 2008-09-18 08:02:16.750 262 12681.45 2.55 55116.78 88888.00 2008-09-18 08:02:16.875 262 12681.42 2.48 55116.75 88888.00 2008-09-18 08:02:17.000 262 12681.45 2.48 55116.70 88888.00 2008-09-18 08:02:17.125 262 12681.40 2.48 55116.70 88888.00 2008-09-18 08:02:17.250 262 12681.40 2.50 55116.72 88888.00 2008-09-18 08:02:17.375 262 12681.45 2.55 55116.75 88888.00 2008-09-18 08:02:17.500 262 12681.42 2.48 55116.72 88888.00 2008-09-18 08:02:17.625 262 12681.40 2.48 55116.72 88888.00 2008-09-18 08:02:17.750 262 12681.38 2.58 55116.72 88888.00 2008-09-18 08:02:17.875 262 12681.40 2.58 55116.72 88888.00 2008-09-18 08:02:18.000 262 12681.42 2.50 55116.72 88888.00 2008-09-18 08:02:18.125 262 12681.45 2.50 55116.72 88888.00 2008-09-18 08:02:18.250 262 12681.38 2.52 55116.75 88888.00 2008-09-18 08:02:18.375 262 12681.35 2.50 55116.72 88888.00 2008-09-18 08:02:18.500 262 12681.42 2.50 55116.70 88888.00 2008-09-18 08:02:18.625 262 12681.42 2.50 55116.68 88888.00 2008-09-18 08:02:18.750 262 12681.38 2.45 55116.70 88888.00 2008-09-18 08:02:18.875 262 12681.38 2.45 55116.72 88888.00 2008-09-18 08:02:19.000 262 12681.48 2.50 55116.75 88888.00 2008-09-18 08:02:19.125 262 12681.48 2.58 55116.80 88888.00 2008-09-18 08:02:19.250 262 12681.42 2.52 55116.78 88888.00 2008-09-18 08:02:19.375 262 12681.48 2.52 55116.75 88888.00 2008-09-18 08:02:19.500 262 12681.50 2.58 55116.78 88888.00 2008-09-18 08:02:19.625 262 12681.45 2.58 55116.78 88888.00 2008-09-18 08:02:19.750 262 12681.45 2.55 55116.78 88888.00 2008-09-18 08:02:19.875 262 12681.38 2.48 55116.72 88888.00 2008-09-18 08:02:20.000 262 12681.38 2.45 55116.72 88888.00 2008-09-18 08:02:20.125 262 12681.48 2.55 55116.78 88888.00 2008-09-18 08:02:20.250 262 12681.45 2.60 55116.80 88888.00 2008-09-18 08:02:20.375 262 12681.50 2.65 55116.80 88888.00 2008-09-18 08:02:20.500 262 12681.50 2.60 55116.78 88888.00 2008-09-18 08:02:20.625 262 12681.48 2.55 55116.72 88888.00 2008-09-18 08:02:20.750 262 12681.45 2.52 55116.72 88888.00 2008-09-18 08:02:20.875 262 12681.50 2.52 55116.72 88888.00 2008-09-18 08:02:21.000 262 12681.58 2.58 55116.78 88888.00 2008-09-18 08:02:21.125 262 12681.58 2.60 55116.78 88888.00 2008-09-18 08:02:21.250 262 12681.40 2.55 55116.78 88888.00 2008-09-18 08:02:21.375 262 12681.42 2.60 55116.80 88888.00 2008-09-18 08:02:21.500 262 12681.50 2.60 55116.80 88888.00 2008-09-18 08:02:21.625 262 12681.50 2.58 55116.78 88888.00 2008-09-18 08:02:21.750 262 12681.50 2.58 55116.78 88888.00 2008-09-18 08:02:21.875 262 12681.50 2.62 55116.78 88888.00 2008-09-18 08:02:22.000 262 12681.50 2.65 55116.78 88888.00 2008-09-18 08:02:22.125 262 12681.50 2.67 55116.78 88888.00 2008-09-18 08:02:22.250 262 12681.45 2.67 55116.80 88888.00 2008-09-18 08:02:22.375 262 12681.52 2.73 55116.80 88888.00 2008-09-18 08:02:22.500 262 12681.60 2.75 55116.80 88888.00 2008-09-18 08:02:22.625 262 12681.60 2.75 55116.82 88888.00 2008-09-18 08:02:22.750 262 12681.62 2.70 55116.82 88888.00 2008-09-18 08:02:22.875 262 12681.60 2.65 55116.82 88888.00 2008-09-18 08:02:23.000 262 12681.60 2.65 55116.80 88888.00 2008-09-18 08:02:23.125 262 12681.62 2.70 55116.80 88888.00 2008-09-18 08:02:23.250 262 12681.58 2.73 55116.78 88888.00 2008-09-18 08:02:23.375 262 12681.52 2.65 55116.78 88888.00 2008-09-18 08:02:23.500 262 12681.50 2.70 55116.82 88888.00 2008-09-18 08:02:23.625 262 12681.52 2.75 55116.82 88888.00 2008-09-18 08:02:23.750 262 12681.55 2.75 55116.80 88888.00 2008-09-18 08:02:23.875 262 12681.55 2.70 55116.80 88888.00 2008-09-18 08:02:24.000 262 12681.55 2.73 55116.78 88888.00 2008-09-18 08:02:24.125 262 12681.55 2.75 55116.78 88888.00 2008-09-18 08:02:24.250 262 12681.62 2.77 55116.78 88888.00 2008-09-18 08:02:24.375 262 12681.62 2.77 55116.78 88888.00 2008-09-18 08:02:24.500 262 12681.55 2.83 55116.75 88888.00 2008-09-18 08:02:24.625 262 12681.55 2.83 55116.78 88888.00 2008-09-18 08:02:24.750 262 12681.60 2.83 55116.80 88888.00 2008-09-18 08:02:24.875 262 12681.62 2.80 55116.80 88888.00 2008-09-18 08:02:25.000 262 12681.60 2.77 55116.80 88888.00 2008-09-18 08:02:25.125 262 12681.55 2.73 55116.80 88888.00 2008-09-18 08:02:25.250 262 12681.55 2.80 55116.80 88888.00 2008-09-18 08:02:25.375 262 12681.65 2.88 55116.82 88888.00 2008-09-18 08:02:25.500 262 12681.65 2.90 55116.82 88888.00 2008-09-18 08:02:25.625 262 12681.60 2.85 55116.82 88888.00 2008-09-18 08:02:25.750 262 12681.52 2.77 55116.85 88888.00 2008-09-18 08:02:25.875 262 12681.62 2.83 55116.88 88888.00 2008-09-18 08:02:26.000 262 12681.70 2.85 55116.88 88888.00 2008-09-18 08:02:26.125 262 12681.67 2.83 55116.85 88888.00 2008-09-18 08:02:26.250 262 12681.67 2.80 55116.85 88888.00 2008-09-18 08:02:26.375 262 12681.73 2.88 55116.85 88888.00 2008-09-18 08:02:26.500 262 12681.62 2.83 55116.85 88888.00 2008-09-18 08:02:26.625 262 12681.60 2.83 55116.82 88888.00 2008-09-18 08:02:26.750 262 12681.65 2.85 55116.82 88888.00 2008-09-18 08:02:26.875 262 12681.73 2.83 55116.82 88888.00 2008-09-18 08:02:27.000 262 12681.65 2.80 55116.80 88888.00 2008-09-18 08:02:27.125 262 12681.65 2.85 55116.82 88888.00 2008-09-18 08:02:27.250 262 12681.65 2.83 55116.80 88888.00 2008-09-18 08:02:27.375 262 12681.65 2.77 55116.80 88888.00 2008-09-18 08:02:27.500 262 12681.60 2.80 55116.82 88888.00 2008-09-18 08:02:27.625 262 12681.65 2.85 55116.85 88888.00 2008-09-18 08:02:27.750 262 12681.62 2.85 55116.85 88888.00 2008-09-18 08:02:27.875 262 12681.60 2.83 55116.82 88888.00 2008-09-18 08:02:28.000 262 12681.62 2.83 55116.82 88888.00 2008-09-18 08:02:28.125 262 12681.60 2.80 55116.82 88888.00 2008-09-18 08:02:28.250 262 12681.65 2.80 55116.85 88888.00 2008-09-18 08:02:28.375 262 12681.67 2.80 55116.85 88888.00 2008-09-18 08:02:28.500 262 12681.73 2.88 55116.88 88888.00 2008-09-18 08:02:28.625 262 12681.73 2.98 55116.93 88888.00 2008-09-18 08:02:28.750 262 12681.62 2.90 55116.90 88888.00 2008-09-18 08:02:28.875 262 12681.62 2.88 55116.93 88888.00 2008-09-18 08:02:29.000 262 12681.67 2.85 55116.93 88888.00 2008-09-18 08:02:29.125 262 12681.62 2.85 55116.95 88888.00 2008-09-18 08:02:29.250 262 12681.58 2.88 55116.93 88888.00 2008-09-18 08:02:29.375 262 12681.60 2.90 55116.93 88888.00 2008-09-18 08:02:29.500 262 12681.58 2.88 55116.93 88888.00 2008-09-18 08:02:29.625 262 12681.58 2.85 55116.93 88888.00 2008-09-18 08:02:29.750 262 12681.62 2.90 55116.93 88888.00 2008-09-18 08:02:29.875 262 12681.62 2.92 55116.95 88888.00 2008-09-18 08:02:30.000 262 12681.67 2.95 55116.95 88888.00 2008-09-18 08:02:30.125 262 12681.70 2.92 55116.95 88888.00 2008-09-18 08:02:30.250 262 12681.65 2.92 55116.95 88888.00 2008-09-18 08:02:30.375 262 12681.60 2.90 55116.93 88888.00 2008-09-18 08:02:30.500 262 12681.60 2.88 55116.93 88888.00 2008-09-18 08:02:30.625 262 12681.60 2.85 55116.88 88888.00 2008-09-18 08:02:30.750 262 12681.65 2.90 55116.93 88888.00 2008-09-18 08:02:30.875 262 12681.70 2.92 55116.93 88888.00 2008-09-18 08:02:31.000 262 12681.67 2.95 55116.95 88888.00 2008-09-18 08:02:31.125 262 12681.62 2.92 55116.97 88888.00 2008-09-18 08:02:31.250 262 12681.58 2.88 55116.97 88888.00 2008-09-18 08:02:31.375 262 12681.58 2.90 55116.97 88888.00 2008-09-18 08:02:31.500 262 12681.60 2.95 55117.00 88888.00 2008-09-18 08:02:31.625 262 12681.65 3.00 55117.00 88888.00 2008-09-18 08:02:31.750 262 12681.73 3.05 55117.00 88888.00 2008-09-18 08:02:31.875 262 12681.75 3.00 55117.00 88888.00 2008-09-18 08:02:32.000 262 12681.73 2.92 55116.97 88888.00 2008-09-18 08:02:32.125 262 12681.70 2.90 55116.95 88888.00 2008-09-18 08:02:32.250 262 12681.65 2.90 55116.97 88888.00 2008-09-18 08:02:32.375 262 12681.73 2.98 55117.00 88888.00 2008-09-18 08:02:32.500 262 12681.70 2.90 55116.97 88888.00 2008-09-18 08:02:32.625 262 12681.73 2.90 55116.93 88888.00 2008-09-18 08:02:32.750 262 12681.80 2.92 55116.97 88888.00 2008-09-18 08:02:32.875 262 12681.80 2.98 55116.97 88888.00 2008-09-18 08:02:33.000 262 12681.85 2.95 55116.95 88888.00 2008-09-18 08:02:33.125 262 12681.80 2.90 55116.97 88888.00 2008-09-18 08:02:33.250 262 12681.70 2.92 55116.95 88888.00 2008-09-18 08:02:33.375 262 12681.70 2.98 55116.95 88888.00 2008-09-18 08:02:33.500 262 12681.73 2.95 55116.93 88888.00 2008-09-18 08:02:33.625 262 12681.70 2.95 55116.93 88888.00 2008-09-18 08:02:33.750 262 12681.65 2.88 55116.95 88888.00 2008-09-18 08:02:33.875 262 12681.70 2.95 55116.95 88888.00 2008-09-18 08:02:34.000 262 12681.73 2.98 55116.97 88888.00 2008-09-18 08:02:34.125 262 12681.77 3.05 55116.97 88888.00 2008-09-18 08:02:34.250 262 12681.85 3.02 55116.97 88888.00 2008-09-18 08:02:34.375 262 12681.90 3.05 55117.00 88888.00 2008-09-18 08:02:34.500 262 12681.85 3.08 55116.97 88888.00 2008-09-18 08:02:34.625 262 12681.85 3.10 55117.03 88888.00 2008-09-18 08:02:34.750 262 12681.80 3.08 55117.00 88888.00 2008-09-18 08:02:34.875 262 12681.75 3.02 55117.00 88888.00 2008-09-18 08:02:35.000 262 12681.80 3.02 55117.03 88888.00 2008-09-18 08:02:35.125 262 12681.83 3.08 55117.03 88888.00 2008-09-18 08:02:35.250 262 12681.77 3.08 55117.05 88888.00 2008-09-18 08:02:35.375 262 12681.75 3.08 55117.05 88888.00 2008-09-18 08:02:35.500 262 12681.80 3.08 55117.05 88888.00 2008-09-18 08:02:35.625 262 12681.83 3.10 55117.05 88888.00 2008-09-18 08:02:35.750 262 12681.90 3.15 55117.05 88888.00 2008-09-18 08:02:35.875 262 12681.88 3.12 55117.05 88888.00 2008-09-18 08:02:36.000 262 12681.85 3.10 55117.05 88888.00 2008-09-18 08:02:36.125 262 12681.85 3.08 55117.07 88888.00 2008-09-18 08:02:36.250 262 12681.85 3.08 55117.07 88888.00 2008-09-18 08:02:36.375 262 12681.92 3.08 55117.07 88888.00 2008-09-18 08:02:36.500 262 12681.92 3.05 55117.07 88888.00 2008-09-18 08:02:36.625 262 12681.98 3.08 55117.07 88888.00 2008-09-18 08:02:36.750 262 12681.98 3.12 55117.10 88888.00 2008-09-18 08:02:36.875 262 12681.95 3.12 55117.05 88888.00 2008-09-18 08:02:37.000 262 12681.92 3.10 55117.03 88888.00 2008-09-18 08:02:37.125 262 12681.85 3.10 55117.03 88888.00 2008-09-18 08:02:37.250 262 12681.85 3.08 55117.00 88888.00 2008-09-18 08:02:37.375 262 12681.88 3.05 55117.03 88888.00 2008-09-18 08:02:37.500 262 12681.92 3.08 55117.07 88888.00 2008-09-18 08:02:37.625 262 12681.92 3.10 55117.10 88888.00 2008-09-18 08:02:37.750 262 12681.85 3.12 55117.07 88888.00 2008-09-18 08:02:37.875 262 12681.80 3.10 55117.10 88888.00 2008-09-18 08:02:38.000 262 12681.90 3.10 55117.10 88888.00 2008-09-18 08:02:38.125 262 12681.92 3.02 55117.10 88888.00 2008-09-18 08:02:38.250 262 12681.88 3.00 55117.07 88888.00 2008-09-18 08:02:38.375 262 12682.00 3.02 55117.07 88888.00 2008-09-18 08:02:38.500 262 12682.05 3.10 55117.05 88888.00 2008-09-18 08:02:38.625 262 12681.98 3.10 55117.03 88888.00 2008-09-18 08:02:38.750 262 12681.83 2.95 55117.00 88888.00 2008-09-18 08:02:38.875 262 12681.80 2.92 55116.97 88888.00 2008-09-18 08:02:39.000 262 12681.90 3.02 55116.97 88888.00 2008-09-18 08:02:39.125 262 12682.00 3.08 55117.03 88888.00 2008-09-18 08:02:39.250 262 12681.98 2.98 55117.05 88888.00 2008-09-18 08:02:39.375 262 12682.00 3.02 55117.03 88888.00 2008-09-18 08:02:39.500 262 12681.95 3.02 55117.03 88888.00 2008-09-18 08:02:39.625 262 12681.95 3.02 55117.03 88888.00 2008-09-18 08:02:39.750 262 12681.92 2.95 55117.00 88888.00 2008-09-18 08:02:39.875 262 12681.90 2.92 55117.00 88888.00 2008-09-18 08:02:40.000 262 12681.90 2.95 55117.03 88888.00 2008-09-18 08:02:40.125 262 12681.98 3.00 55117.05 88888.00 2008-09-18 08:02:40.250 262 12681.90 2.98 55117.03 88888.00 2008-09-18 08:02:40.375 262 12681.92 3.00 55117.05 88888.00 2008-09-18 08:02:40.500 262 12681.92 3.02 55117.10 88888.00 2008-09-18 08:02:40.625 262 12681.95 2.95 55117.10 88888.00 2008-09-18 08:02:40.750 262 12681.95 2.98 55117.10 88888.00 2008-09-18 08:02:40.875 262 12681.95 2.98 55117.10 88888.00 2008-09-18 08:02:41.000 262 12681.92 2.98 55117.10 88888.00 2008-09-18 08:02:41.125 262 12681.92 2.95 55117.12 88888.00 2008-09-18 08:02:41.250 262 12681.95 2.92 55117.12 88888.00 2008-09-18 08:02:41.375 262 12682.00 3.00 55117.18 88888.00 2008-09-18 08:02:41.500 262 12682.00 3.00 55117.15 88888.00 2008-09-18 08:02:41.625 262 12681.92 2.92 55117.12 88888.00 2008-09-18 08:02:41.750 262 12681.83 2.92 55117.12 88888.00 2008-09-18 08:02:41.875 262 12681.90 2.95 55117.15 88888.00 2008-09-18 08:02:42.000 262 12681.92 2.98 55117.12 88888.00 2008-09-18 08:02:42.125 262 12681.85 2.92 55117.10 88888.00 2008-09-18 08:02:42.250 262 12681.83 2.92 55117.12 88888.00 2008-09-18 08:02:42.375 262 12681.85 2.90 55117.12 88888.00 2008-09-18 08:02:42.500 262 12681.83 2.92 55117.12 88888.00 2008-09-18 08:02:42.625 262 12681.80 2.90 55117.15 88888.00 2008-09-18 08:02:42.750 262 12681.80 2.90 55117.12 88888.00 2008-09-18 08:02:42.875 262 12681.80 2.92 55117.10 88888.00 2008-09-18 08:02:43.000 262 12681.85 2.92 55117.10 88888.00 2008-09-18 08:02:43.125 262 12681.85 2.90 55117.10 88888.00 2008-09-18 08:02:43.250 262 12681.75 2.85 55117.07 88888.00 2008-09-18 08:02:43.375 262 12681.75 2.83 55117.10 88888.00 2008-09-18 08:02:43.500 262 12681.83 2.80 55117.12 88888.00 2008-09-18 08:02:43.625 262 12681.83 2.88 55117.15 88888.00 2008-09-18 08:02:43.750 262 12681.83 2.90 55117.15 88888.00 2008-09-18 08:02:43.875 262 12681.88 2.85 55117.10 88888.00 2008-09-18 08:02:44.000 262 12681.88 2.90 55117.18 88888.00 2008-09-18 08:02:44.125 262 12681.90 2.92 55117.20 88888.00 2008-09-18 08:02:44.250 262 12681.88 2.85 55117.18 88888.00 2008-09-18 08:02:44.375 262 12681.88 2.85 55117.18 88888.00 2008-09-18 08:02:44.500 262 12681.83 2.88 55117.12 88888.00 2008-09-18 08:02:44.625 262 12681.88 2.88 55117.12 88888.00 2008-09-18 08:02:44.750 262 12681.92 2.88 55117.12 88888.00 2008-09-18 08:02:44.875 262 12681.90 2.85 55117.12 88888.00 2008-09-18 08:02:45.000 262 12681.75 2.83 55117.10 88888.00 2008-09-18 08:02:45.125 262 12681.73 2.83 55117.12 88888.00 2008-09-18 08:02:45.250 262 12681.85 2.85 55117.15 88888.00 2008-09-18 08:02:45.375 262 12681.90 2.80 55117.12 88888.00 2008-09-18 08:02:45.500 262 12681.85 2.73 55117.10 88888.00 2008-09-18 08:02:45.625 262 12681.88 2.80 55117.12 88888.00 2008-09-18 08:02:45.750 262 12681.88 2.85 55117.15 88888.00 2008-09-18 08:02:45.875 262 12681.92 2.80 55117.12 88888.00 2008-09-18 08:02:46.000 262 12681.98 2.83 55117.12 88888.00 2008-09-18 08:02:46.125 262 12681.95 2.92 55117.15 88888.00 2008-09-18 08:02:46.250 262 12681.90 2.88 55117.15 88888.00 2008-09-18 08:02:46.375 262 12681.88 2.85 55117.12 88888.00 2008-09-18 08:02:46.500 262 12681.83 2.85 55117.12 88888.00 2008-09-18 08:02:46.625 262 12681.85 2.85 55117.15 88888.00 2008-09-18 08:02:46.750 262 12681.95 2.90 55117.20 88888.00 2008-09-18 08:02:46.875 262 12682.02 2.90 55117.25 88888.00 2008-09-18 08:02:47.000 262 12681.92 2.80 55117.18 88888.00 2008-09-18 08:02:47.125 262 12681.85 2.77 55117.15 88888.00 2008-09-18 08:02:47.250 262 12681.80 2.83 55117.20 88888.00 2008-09-18 08:02:47.375 262 12681.90 2.85 55117.22 88888.00 2008-09-18 08:02:47.500 262 12682.05 2.92 55117.28 88888.00 2008-09-18 08:02:47.625 262 12681.95 2.88 55117.22 88888.00 2008-09-18 08:02:47.750 262 12681.90 2.83 55117.20 88888.00 2008-09-18 08:02:47.875 262 12682.00 2.80 55117.22 88888.00 2008-09-18 08:02:48.000 262 12681.98 2.83 55117.25 88888.00 2008-09-18 08:02:48.125 262 12681.88 2.75 55117.22 88888.00 2008-09-18 08:02:48.250 262 12681.77 2.77 55117.22 88888.00 2008-09-18 08:02:48.375 262 12681.80 2.80 55117.25 88888.00 2008-09-18 08:02:48.500 262 12681.88 2.75 55117.25 88888.00 2008-09-18 08:02:48.625 262 12681.90 2.75 55117.25 88888.00 2008-09-18 08:02:48.750 262 12681.85 2.75 55117.22 88888.00 2008-09-18 08:02:48.875 262 12681.80 2.73 55117.18 88888.00 2008-09-18 08:02:49.000 262 12681.77 2.73 55117.18 88888.00 2008-09-18 08:02:49.125 262 12681.83 2.73 55117.20 88888.00 2008-09-18 08:02:49.250 262 12681.85 2.80 55117.25 88888.00 2008-09-18 08:02:49.375 262 12681.88 2.80 55117.28 88888.00 2008-09-18 08:02:49.500 262 12681.88 2.80 55117.28 88888.00 2008-09-18 08:02:49.625 262 12681.88 2.77 55117.28 88888.00 2008-09-18 08:02:49.750 262 12681.92 2.83 55117.28 88888.00 2008-09-18 08:02:49.875 262 12681.95 2.80 55117.28 88888.00 2008-09-18 08:02:50.000 262 12681.90 2.75 55117.25 88888.00 2008-09-18 08:02:50.125 262 12681.85 2.75 55117.28 88888.00 2008-09-18 08:02:50.250 262 12681.88 2.70 55117.25 88888.00 2008-09-18 08:02:50.375 262 12681.98 2.73 55117.28 88888.00 2008-09-18 08:02:50.500 262 12682.00 2.73 55117.28 88888.00 2008-09-18 08:02:50.625 262 12681.92 2.70 55117.20 88888.00 2008-09-18 08:02:50.750 262 12681.85 2.70 55117.18 88888.00 2008-09-18 08:02:50.875 262 12681.80 2.67 55117.18 88888.00 2008-09-18 08:02:51.000 262 12681.85 2.70 55117.20 88888.00 2008-09-18 08:02:51.125 262 12681.92 2.73 55117.25 88888.00 2008-09-18 08:02:51.250 262 12681.95 2.73 55117.20 88888.00 2008-09-18 08:02:51.375 262 12681.98 2.70 55117.15 88888.00 2008-09-18 08:02:51.500 262 12681.98 2.73 55117.20 88888.00 2008-09-18 08:02:51.625 262 12682.00 2.77 55117.22 88888.00 2008-09-18 08:02:51.750 262 12681.98 2.75 55117.20 88888.00 2008-09-18 08:02:51.875 262 12681.98 2.73 55117.20 88888.00 2008-09-18 08:02:52.000 262 12681.98 2.75 55117.20 88888.00 2008-09-18 08:02:52.125 262 12682.00 2.77 55117.25 88888.00 2008-09-18 08:02:52.250 262 12682.02 2.77 55117.25 88888.00 2008-09-18 08:02:52.375 262 12682.00 2.75 55117.22 88888.00 2008-09-18 08:02:52.500 262 12682.02 2.75 55117.25 88888.00 2008-09-18 08:02:52.625 262 12682.02 2.83 55117.30 88888.00 2008-09-18 08:02:52.750 262 12682.08 2.80 55117.32 88888.00 2008-09-18 08:02:52.875 262 12682.08 2.77 55117.32 88888.00 2008-09-18 08:02:53.000 262 12682.02 2.75 55117.28 88888.00 2008-09-18 08:02:53.125 262 12682.02 2.77 55117.30 88888.00 2008-09-18 08:02:53.250 262 12681.95 2.70 55117.25 88888.00 2008-09-18 08:02:53.375 262 12681.95 2.65 55117.28 88888.00 2008-09-18 08:02:53.500 262 12682.00 2.70 55117.30 88888.00 2008-09-18 08:02:53.625 262 12682.08 2.75 55117.30 88888.00 2008-09-18 08:02:53.750 262 12682.10 2.75 55117.30 88888.00 2008-09-18 08:02:53.875 262 12682.10 2.77 55117.35 88888.00 2008-09-18 08:02:54.000 262 12682.05 2.77 55117.32 88888.00 2008-09-18 08:02:54.125 262 12682.05 2.73 55117.30 88888.00 2008-09-18 08:02:54.250 262 12682.08 2.73 55117.32 88888.00 2008-09-18 08:02:54.375 262 12682.08 2.70 55117.30 88888.00 2008-09-18 08:02:54.500 262 12682.05 2.67 55117.28 88888.00 2008-09-18 08:02:54.625 262 12682.08 2.77 55117.30 88888.00 2008-09-18 08:02:54.750 262 12682.10 2.77 55117.30 88888.00 2008-09-18 08:02:54.875 262 12682.10 2.67 55117.32 88888.00 2008-09-18 08:02:55.000 262 12682.20 2.67 55117.35 88888.00 2008-09-18 08:02:55.125 262 12682.17 2.62 55117.30 88888.00 2008-09-18 08:02:55.250 262 12682.10 2.65 55117.32 88888.00 2008-09-18 08:02:55.375 262 12682.15 2.70 55117.35 88888.00 2008-09-18 08:02:55.500 262 12682.20 2.75 55117.40 88888.00 2008-09-18 08:02:55.625 262 12682.25 2.75 55117.43 88888.00 2008-09-18 08:02:55.750 262 12682.20 2.70 55117.43 88888.00 2008-09-18 08:02:55.875 262 12682.17 2.70 55117.40 88888.00 2008-09-18 08:02:56.000 262 12682.20 2.75 55117.40 88888.00 2008-09-18 08:02:56.125 262 12682.15 2.70 55117.35 88888.00 2008-09-18 08:02:56.250 262 12682.15 2.70 55117.32 88888.00 2008-09-18 08:02:56.375 262 12682.20 2.73 55117.30 88888.00 2008-09-18 08:02:56.500 262 12682.15 2.65 55117.28 88888.00 2008-09-18 08:02:56.625 262 12682.12 2.55 55117.25 88888.00 2008-09-18 08:02:56.750 262 12682.08 2.58 55117.25 88888.00 2008-09-18 08:02:56.875 262 12682.15 2.67 55117.28 88888.00 2008-09-18 08:02:57.000 262 12682.25 2.73 55117.28 88888.00 2008-09-18 08:02:57.125 262 12682.25 2.67 55117.28 88888.00 2008-09-18 08:02:57.250 262 12682.25 2.62 55117.25 88888.00 2008-09-18 08:02:57.375 262 12682.27 2.65 55117.25 88888.00 2008-09-18 08:02:57.500 262 12682.23 2.65 55117.25 88888.00 2008-09-18 08:02:57.625 262 12682.27 2.65 55117.28 88888.00 2008-09-18 08:02:57.750 262 12682.30 2.60 55117.25 88888.00 2008-09-18 08:02:57.875 262 12682.30 2.60 55117.25 88888.00 2008-09-18 08:02:58.000 262 12682.30 2.67 55117.28 88888.00 2008-09-18 08:02:58.125 262 12682.27 2.67 55117.25 88888.00 2008-09-18 08:02:58.250 262 12682.23 2.65 55117.28 88888.00 2008-09-18 08:02:58.375 262 12682.33 2.75 55117.30 88888.00 2008-09-18 08:02:58.500 262 12682.38 2.70 55117.32 88888.00 2008-09-18 08:02:58.625 262 12682.35 2.60 55117.30 88888.00 2008-09-18 08:02:58.750 262 12682.30 2.65 55117.32 88888.00 2008-09-18 08:02:58.875 262 12682.33 2.73 55117.32 88888.00 2008-09-18 08:02:59.000 262 12682.40 2.62 55117.32 88888.00 2008-09-18 08:02:59.125 262 12682.40 2.65 55117.38 88888.00 2008-09-18 08:02:59.250 262 12682.35 2.73 55117.32 88888.00 2008-09-18 08:02:59.375 262 12682.30 2.73 55117.30 88888.00 2008-09-18 08:02:59.500 262 12682.27 2.67 55117.28 88888.00 2008-09-18 08:02:59.625 262 12682.42 2.65 55117.35 88888.00 2008-09-18 08:02:59.750 262 12682.42 2.67 55117.38 88888.00 2008-09-18 08:02:59.875 262 12682.40 2.73 55117.43 88888.00 2008-09-18 08:03:00.000 262 12682.42 2.65 55117.43 88888.00 2008-09-18 08:03:00.125 262 12682.48 2.70 55117.40 88888.00 2008-09-18 08:03:00.250 262 12682.45 2.67 55117.40 88888.00 2008-09-18 08:03:00.375 262 12682.42 2.67 55117.38 88888.00 2008-09-18 08:03:00.500 262 12682.40 2.67 55117.40 88888.00 2008-09-18 08:03:00.625 262 12682.42 2.62 55117.40 88888.00 2008-09-18 08:03:00.750 262 12682.45 2.58 55117.38 88888.00 2008-09-18 08:03:00.875 262 12682.42 2.60 55117.38 88888.00 2008-09-18 08:03:01.000 262 12682.40 2.60 55117.38 88888.00 2008-09-18 08:03:01.125 262 12682.48 2.62 55117.38 88888.00 2008-09-18 08:03:01.250 262 12682.50 2.62 55117.40 88888.00 2008-09-18 08:03:01.375 262 12682.52 2.67 55117.43 88888.00 2008-09-18 08:03:01.500 262 12682.55 2.65 55117.43 88888.00 2008-09-18 08:03:01.625 262 12682.55 2.62 55117.43 88888.00 2008-09-18 08:03:01.750 262 12682.52 2.62 55117.40 88888.00 2008-09-18 08:03:01.875 262 12682.45 2.52 55117.38 88888.00 2008-09-18 08:03:02.000 262 12682.45 2.50 55117.35 88888.00 2008-09-18 08:03:02.125 262 12682.48 2.55 55117.40 88888.00 2008-09-18 08:03:02.250 262 12682.55 2.60 55117.43 88888.00 2008-09-18 08:03:02.375 262 12682.58 2.58 55117.40 88888.00 2008-09-18 08:03:02.500 262 12682.45 2.48 55117.35 88888.00 2008-09-18 08:03:02.625 262 12682.48 2.48 55117.35 88888.00 2008-09-18 08:03:02.750 262 12682.50 2.52 55117.38 88888.00 2008-09-18 08:03:02.875 262 12682.48 2.55 55117.40 88888.00 2008-09-18 08:03:03.000 262 12682.50 2.52 55117.35 88888.00 2008-09-18 08:03:03.125 262 12682.42 2.50 55117.35 88888.00 2008-09-18 08:03:03.250 262 12682.40 2.48 55117.32 88888.00 2008-09-18 08:03:03.375 262 12682.42 2.45 55117.35 88888.00 2008-09-18 08:03:03.500 262 12682.45 2.45 55117.35 88888.00 2008-09-18 08:03:03.625 262 12682.45 2.42 55117.38 88888.00 2008-09-18 08:03:03.750 262 12682.42 2.42 55117.35 88888.00 2008-09-18 08:03:03.875 262 12682.45 2.50 55117.38 88888.00 2008-09-18 08:03:04.000 262 12682.50 2.55 55117.38 88888.00 2008-09-18 08:03:04.125 262 12682.42 2.50 55117.35 88888.00 2008-09-18 08:03:04.250 262 12682.38 2.40 55117.30 88888.00 2008-09-18 08:03:04.375 262 12682.52 2.40 55117.32 88888.00 2008-09-18 08:03:04.500 262 12682.50 2.42 55117.32 88888.00 2008-09-18 08:03:04.625 262 12682.48 2.48 55117.38 88888.00 2008-09-18 08:03:04.750 262 12682.48 2.48 55117.40 88888.00 2008-09-18 08:03:04.875 262 12682.52 2.52 55117.43 88888.00 2008-09-18 08:03:05.000 262 12682.50 2.48 55117.40 88888.00 2008-09-18 08:03:05.125 262 12682.50 2.40 55117.38 88888.00 2008-09-18 08:03:05.250 262 12682.45 2.40 55117.38 88888.00 2008-09-18 08:03:05.375 262 12682.42 2.42 55117.43 88888.00 2008-09-18 08:03:05.500 262 12682.52 2.45 55117.47 88888.00 2008-09-18 08:03:05.625 262 12682.60 2.45 55117.47 88888.00 2008-09-18 08:03:05.750 262 12682.65 2.48 55117.47 88888.00 2008-09-18 08:03:05.875 262 12682.60 2.45 55117.47 88888.00 2008-09-18 08:03:06.000 262 12682.55 2.48 55117.47 88888.00 2008-09-18 08:03:06.125 262 12682.50 2.38 55117.47 88888.00 2008-09-18 08:03:06.250 262 12682.55 2.42 55117.47 88888.00 2008-09-18 08:03:06.375 262 12682.58 2.50 55117.47 88888.00 2008-09-18 08:03:06.500 262 12682.52 2.55 55117.45 88888.00 2008-09-18 08:03:06.625 262 12682.55 2.55 55117.45 88888.00 2008-09-18 08:03:06.750 262 12682.60 2.50 55117.45 88888.00 2008-09-18 08:03:06.875 262 12682.62 2.48 55117.45 88888.00 2008-09-18 08:03:07.000 262 12682.62 2.52 55117.43 88888.00 2008-09-18 08:03:07.125 262 12682.60 2.52 55117.45 88888.00 2008-09-18 08:03:07.250 262 12682.65 2.42 55117.45 88888.00 2008-09-18 08:03:07.375 262 12682.67 2.40 55117.43 88888.00 2008-09-18 08:03:07.500 262 12682.62 2.42 55117.45 88888.00 2008-09-18 08:03:07.625 262 12682.60 2.45 55117.45 88888.00 2008-09-18 08:03:07.750 262 12682.67 2.45 55117.45 88888.00 2008-09-18 08:03:07.875 262 12682.70 2.48 55117.47 88888.00 2008-09-18 08:03:08.000 262 12682.73 2.48 55117.50 88888.00 2008-09-18 08:03:08.125 262 12682.65 2.45 55117.50 88888.00 2008-09-18 08:03:08.250 262 12682.73 2.48 55117.50 88888.00 2008-09-18 08:03:08.375 262 12682.83 2.55 55117.53 88888.00 2008-09-18 08:03:08.500 262 12682.83 2.48 55117.47 88888.00 2008-09-18 08:03:08.625 262 12682.83 2.45 55117.47 88888.00 2008-09-18 08:03:08.750 262 12682.77 2.42 55117.45 88888.00 2008-09-18 08:03:08.875 262 12682.77 2.40 55117.43 88888.00 2008-09-18 08:03:09.000 262 12682.80 2.45 55117.40 88888.00 2008-09-18 08:03:09.125 262 12682.77 2.42 55117.40 88888.00 2008-09-18 08:03:09.250 262 12682.70 2.38 55117.40 88888.00 2008-09-18 08:03:09.375 262 12682.75 2.42 55117.40 88888.00 2008-09-18 08:03:09.500 262 12682.85 2.42 55117.40 88888.00 2008-09-18 08:03:09.625 262 12682.88 2.42 55117.43 88888.00 2008-09-18 08:03:09.750 262 12682.83 2.45 55117.40 88888.00 2008-09-18 08:03:09.875 262 12682.77 2.40 55117.40 88888.00 2008-09-18 08:03:10.000 262 12682.75 2.38 55117.35 88888.00 2008-09-18 08:03:10.125 262 12682.73 2.40 55117.38 88888.00 2008-09-18 08:03:10.250 262 12682.75 2.42 55117.40 88888.00 2008-09-18 08:03:10.375 262 12682.83 2.40 55117.40 88888.00 2008-09-18 08:03:10.500 262 12682.92 2.42 55117.40 88888.00 2008-09-18 08:03:10.625 262 12682.92 2.48 55117.47 88888.00 2008-09-18 08:03:10.750 262 12682.90 2.48 55117.45 88888.00 2008-09-18 08:03:10.875 262 12682.88 2.48 55117.47 88888.00 2008-09-18 08:03:11.000 262 12682.95 2.45 55117.47 88888.00 2008-09-18 08:03:11.125 262 12682.92 2.45 55117.50 88888.00 2008-09-18 08:03:11.250 262 12682.90 2.48 55117.45 88888.00 2008-09-18 08:03:11.375 262 12682.88 2.48 55117.47 88888.00 2008-09-18 08:03:11.500 262 12682.85 2.48 55117.50 88888.00 2008-09-18 08:03:11.625 262 12682.90 2.45 55117.47 88888.00 2008-09-18 08:03:11.750 262 12682.90 2.48 55117.47 88888.00 2008-09-18 08:03:11.875 262 12682.98 2.45 55117.55 88888.00 2008-09-18 08:03:12.000 262 12683.02 2.45 55117.53 88888.00 2008-09-18 08:03:12.125 262 12683.05 2.40 55117.53 88888.00 2008-09-18 08:03:12.250 262 12683.00 2.40 55117.50 88888.00 2008-09-18 08:03:12.375 262 12682.98 2.42 55117.53 88888.00 2008-09-18 08:03:12.500 262 12683.05 2.45 55117.55 88888.00 2008-09-18 08:03:12.625 262 12683.10 2.50 55117.55 88888.00 2008-09-18 08:03:12.750 262 12683.10 2.55 55117.55 88888.00 2008-09-18 08:03:12.875 262 12683.12 2.52 55117.53 88888.00 2008-09-18 08:03:13.000 262 12683.15 2.52 55117.50 88888.00 2008-09-18 08:03:13.125 262 12683.15 2.45 55117.50 88888.00 2008-09-18 08:03:13.250 262 12683.15 2.40 55117.47 88888.00 2008-09-18 08:03:13.375 262 12683.12 2.42 55117.47 88888.00 2008-09-18 08:03:13.500 262 12683.10 2.45 55117.50 88888.00 2008-09-18 08:03:13.625 262 12683.12 2.45 55117.50 88888.00 2008-09-18 08:03:13.750 262 12683.20 2.48 55117.55 88888.00 2008-09-18 08:03:13.875 262 12683.17 2.48 55117.53 88888.00 2008-09-18 08:03:14.000 262 12683.17 2.48 55117.53 88888.00 2008-09-18 08:03:14.125 262 12683.17 2.50 55117.55 88888.00 2008-09-18 08:03:14.250 262 12683.20 2.50 55117.53 88888.00 2008-09-18 08:03:14.375 262 12683.23 2.52 55117.55 88888.00 2008-09-18 08:03:14.500 262 12683.23 2.52 55117.55 88888.00 2008-09-18 08:03:14.625 262 12683.25 2.48 55117.50 88888.00 2008-09-18 08:03:14.750 262 12683.33 2.48 55117.53 88888.00 2008-09-18 08:03:14.875 262 12683.30 2.50 55117.55 88888.00 2008-09-18 08:03:15.000 262 12683.33 2.50 55117.53 88888.00 2008-09-18 08:03:15.125 262 12683.35 2.50 55117.55 88888.00 2008-09-18 08:03:15.250 262 12683.38 2.48 55117.57 88888.00 2008-09-18 08:03:15.375 262 12683.38 2.50 55117.55 88888.00 2008-09-18 08:03:15.500 262 12683.38 2.48 55117.55 88888.00 2008-09-18 08:03:15.625 262 12683.48 2.48 55117.55 88888.00 2008-09-18 08:03:15.750 262 12683.40 2.48 55117.50 88888.00 2008-09-18 08:03:15.875 262 12683.33 2.45 55117.50 88888.00 2008-09-18 08:03:16.000 262 12683.35 2.45 55117.53 88888.00 2008-09-18 08:03:16.125 262 12683.35 2.50 55117.55 88888.00 2008-09-18 08:03:16.250 262 12683.27 2.40 55117.53 88888.00 2008-09-18 08:03:16.375 262 12683.25 2.40 55117.53 88888.00 2008-09-18 08:03:16.500 262 12683.30 2.45 55117.55 88888.00 2008-09-18 08:03:16.625 262 12683.40 2.50 55117.60 88888.00 2008-09-18 08:03:16.750 262 12683.42 2.48 55117.62 88888.00 2008-09-18 08:03:16.875 262 12683.50 2.50 55117.62 88888.00 2008-09-18 08:03:17.000 262 12683.50 2.48 55117.62 88888.00 2008-09-18 08:03:17.125 262 12683.52 2.52 55117.60 88888.00 2008-09-18 08:03:17.250 262 12683.52 2.58 55117.62 88888.00 2008-09-18 08:03:17.375 262 12683.58 2.60 55117.62 88888.00 2008-09-18 08:03:17.500 262 12683.60 2.55 55117.60 88888.00 2008-09-18 08:03:17.625 262 12683.60 2.55 55117.62 88888.00 2008-09-18 08:03:17.750 262 12683.62 2.55 55117.62 88888.00 2008-09-18 08:03:17.875 262 12683.65 2.55 55117.62 88888.00 2008-09-18 08:03:18.000 262 12683.62 2.55 55117.62 88888.00 2008-09-18 08:03:18.125 262 12683.60 2.52 55117.62 88888.00 2008-09-18 08:03:18.250 262 12683.55 2.52 55117.65 88888.00 2008-09-18 08:03:18.375 262 12683.55 2.50 55117.62 88888.00 2008-09-18 08:03:18.500 262 12683.58 2.48 55117.62 88888.00 2008-09-18 08:03:18.625 262 12683.55 2.48 55117.60 88888.00 2008-09-18 08:03:18.750 262 12683.60 2.48 55117.62 88888.00 2008-09-18 08:03:18.875 262 12683.65 2.52 55117.62 88888.00 2008-09-18 08:03:19.000 262 12683.60 2.48 55117.62 88888.00 2008-09-18 08:03:19.125 262 12683.65 2.55 55117.65 88888.00 2008-09-18 08:03:19.250 262 12683.70 2.52 55117.65 88888.00 2008-09-18 08:03:19.375 262 12683.67 2.48 55117.65 88888.00 2008-09-18 08:03:19.500 262 12683.67 2.45 55117.65 88888.00 2008-09-18 08:03:19.625 262 12683.75 2.52 55117.68 88888.00 2008-09-18 08:03:19.750 262 12683.75 2.55 55117.68 88888.00 2008-09-18 08:03:19.875 262 12683.75 2.52 55117.70 88888.00 2008-09-18 08:03:20.000 262 12683.73 2.48 55117.68 88888.00 2008-09-18 08:03:20.125 262 12683.73 2.48 55117.68 88888.00 2008-09-18 08:03:20.250 262 12683.73 2.48 55117.70 88888.00 2008-09-18 08:03:20.375 262 12683.80 2.48 55117.68 88888.00 2008-09-18 08:03:20.500 262 12683.70 2.45 55117.68 88888.00 2008-09-18 08:03:20.625 262 12683.73 2.48 55117.65 88888.00 2008-09-18 08:03:20.750 262 12683.73 2.45 55117.65 88888.00 2008-09-18 08:03:20.875 262 12683.67 2.45 55117.62 88888.00 2008-09-18 08:03:21.000 262 12683.67 2.45 55117.65 88888.00 2008-09-18 08:03:21.125 262 12683.70 2.45 55117.65 88888.00 2008-09-18 08:03:21.250 262 12683.67 2.42 55117.65 88888.00 2008-09-18 08:03:21.375 262 12683.62 2.45 55117.62 88888.00 2008-09-18 08:03:21.500 262 12683.62 2.48 55117.65 88888.00 2008-09-18 08:03:21.625 262 12683.67 2.48 55117.62 88888.00 2008-09-18 08:03:21.750 262 12683.77 2.50 55117.62 88888.00 2008-09-18 08:03:21.875 262 12683.67 2.48 55117.62 88888.00 2008-09-18 08:03:22.000 262 12683.60 2.42 55117.60 88888.00 2008-09-18 08:03:22.125 262 12683.60 2.40 55117.62 88888.00 2008-09-18 08:03:22.250 262 12683.70 2.45 55117.70 88888.00 2008-09-18 08:03:22.375 262 12683.80 2.52 55117.70 88888.00 2008-09-18 08:03:22.500 262 12683.83 2.52 55117.72 88888.00 2008-09-18 08:03:22.625 262 12683.80 2.52 55117.75 88888.00 2008-09-18 08:03:22.750 262 12683.73 2.52 55117.80 88888.00 2008-09-18 08:03:22.875 262 12683.73 2.55 55117.80 88888.00 2008-09-18 08:03:23.000 262 12683.73 2.50 55117.75 88888.00 2008-09-18 08:03:23.125 262 12683.75 2.50 55117.75 88888.00 2008-09-18 08:03:23.250 262 12683.75 2.52 55117.80 88888.00 2008-09-18 08:03:23.375 262 12683.73 2.58 55117.80 88888.00 2008-09-18 08:03:23.500 262 12683.70 2.52 55117.82 88888.00 2008-09-18 08:03:23.625 262 12683.80 2.48 55117.80 88888.00 2008-09-18 08:03:23.750 262 12683.83 2.48 55117.75 88888.00 2008-09-18 08:03:23.875 262 12683.83 2.55 55117.78 88888.00 2008-09-18 08:03:24.000 262 12683.75 2.55 55117.80 88888.00 2008-09-18 08:03:24.125 262 12683.77 2.55 55117.80 88888.00 2008-09-18 08:03:24.250 262 12683.83 2.45 55117.80 88888.00 2008-09-18 08:03:24.375 262 12683.85 2.42 55117.80 88888.00 2008-09-18 08:03:24.500 262 12683.85 2.45 55117.80 88888.00 2008-09-18 08:03:24.625 262 12683.88 2.50 55117.78 88888.00 2008-09-18 08:03:24.750 262 12683.95 2.58 55117.80 88888.00 2008-09-18 08:03:24.875 262 12683.92 2.58 55117.80 88888.00 2008-09-18 08:03:25.000 262 12683.90 2.50 55117.78 88888.00 2008-09-18 08:03:25.125 262 12683.88 2.48 55117.80 88888.00 2008-09-18 08:03:25.250 262 12683.85 2.45 55117.78 88888.00 2008-09-18 08:03:25.375 262 12683.80 2.45 55117.75 88888.00 2008-09-18 08:03:25.500 262 12683.83 2.48 55117.80 88888.00 2008-09-18 08:03:25.625 262 12683.92 2.55 55117.85 88888.00 2008-09-18 08:03:25.750 262 12683.95 2.58 55117.82 88888.00 2008-09-18 08:03:25.875 262 12683.92 2.58 55117.85 88888.00 2008-09-18 08:03:26.000 262 12683.95 2.58 55117.82 88888.00 2008-09-18 08:03:26.125 262 12683.95 2.52 55117.82 88888.00 2008-09-18 08:03:26.250 262 12683.90 2.48 55117.80 88888.00 2008-09-18 08:03:26.375 262 12683.95 2.48 55117.80 88888.00 2008-09-18 08:03:26.500 262 12683.95 2.48 55117.78 88888.00 2008-09-18 08:03:26.625 262 12683.95 2.42 55117.75 88888.00 2008-09-18 08:03:26.750 262 12683.95 2.40 55117.78 88888.00 2008-09-18 08:03:26.875 262 12684.00 2.50 55117.80 88888.00 2008-09-18 08:03:27.000 262 12684.02 2.48 55117.80 88888.00 2008-09-18 08:03:27.125 262 12684.02 2.45 55117.80 88888.00 2008-09-18 08:03:27.250 262 12683.95 2.42 55117.80 88888.00 2008-09-18 08:03:27.375 262 12683.92 2.42 55117.78 88888.00 2008-09-18 08:03:27.500 262 12683.95 2.48 55117.78 88888.00 2008-09-18 08:03:27.625 262 12684.02 2.55 55117.80 88888.00 2008-09-18 08:03:27.750 262 12684.02 2.50 55117.78 88888.00 2008-09-18 08:03:27.875 262 12684.00 2.40 55117.80 88888.00 2008-09-18 08:03:28.000 262 12684.08 2.45 55117.80 88888.00 2008-09-18 08:03:28.125 262 12684.05 2.48 55117.82 88888.00 2008-09-18 08:03:28.250 262 12683.90 2.48 55117.82 88888.00 2008-09-18 08:03:28.375 262 12683.95 2.48 55117.85 88888.00 2008-09-18 08:03:28.500 262 12684.02 2.50 55117.82 88888.00 2008-09-18 08:03:28.625 262 12684.02 2.50 55117.85 88888.00 2008-09-18 08:03:28.750 262 12684.00 2.50 55117.90 88888.00 2008-09-18 08:03:28.875 262 12684.02 2.52 55117.88 88888.00 2008-09-18 08:03:29.000 262 12684.10 2.55 55117.90 88888.00 2008-09-18 08:03:29.125 262 12684.08 2.50 55117.90 88888.00 2008-09-18 08:03:29.250 262 12684.05 2.52 55117.93 88888.00 2008-09-18 08:03:29.375 262 12684.08 2.52 55117.88 88888.00 2008-09-18 08:03:29.500 262 12684.10 2.48 55117.85 88888.00 2008-09-18 08:03:29.625 262 12684.08 2.42 55117.88 88888.00 2008-09-18 08:03:29.750 262 12684.10 2.48 55117.90 88888.00 2008-09-18 08:03:29.875 262 12684.15 2.58 55117.90 88888.00 2008-09-18 08:03:30.000 262 12684.12 2.50 55117.88 88888.00 2008-09-18 08:03:30.125 262 12684.10 2.45 55117.90 88888.00 2008-09-18 08:03:30.250 262 12684.02 2.42 55117.90 88888.00 2008-09-18 08:03:30.375 262 12684.05 2.42 55117.90 88888.00 2008-09-18 08:03:30.500 262 12684.10 2.42 55117.90 88888.00 2008-09-18 08:03:30.625 262 12684.08 2.40 55117.90 88888.00 2008-09-18 08:03:30.750 262 12684.10 2.48 55117.93 88888.00 2008-09-18 08:03:30.875 262 12684.15 2.45 55117.93 88888.00 2008-09-18 08:03:31.000 262 12684.15 2.42 55117.90 88888.00 2008-09-18 08:03:31.125 262 12684.05 2.40 55117.93 88888.00 2008-09-18 08:03:31.250 262 12684.08 2.45 55117.95 88888.00 2008-09-18 08:03:31.375 262 12684.15 2.48 55117.97 88888.00 2008-09-18 08:03:31.500 262 12684.10 2.42 55117.95 88888.00 2008-09-18 08:03:31.625 262 12684.12 2.40 55117.95 88888.00 2008-09-18 08:03:31.750 262 12684.17 2.42 55117.97 88888.00 2008-09-18 08:03:31.875 262 12684.20 2.40 55117.97 88888.00 2008-09-18 08:03:32.000 262 12684.20 2.35 55117.95 88888.00 2008-09-18 08:03:32.125 262 12684.20 2.35 55117.95 88888.00 2008-09-18 08:03:32.250 262 12684.20 2.40 55118.00 88888.00 2008-09-18 08:03:32.375 262 12684.20 2.40 55117.95 88888.00 2008-09-18 08:03:32.500 262 12684.10 2.35 55117.90 88888.00 2008-09-18 08:03:32.625 262 12684.05 2.35 55117.88 88888.00 2008-09-18 08:03:32.750 262 12684.12 2.33 55117.88 88888.00 2008-09-18 08:03:32.875 262 12684.17 2.30 55117.90 88888.00 2008-09-18 08:03:33.000 262 12684.23 2.33 55117.93 88888.00 2008-09-18 08:03:33.125 262 12684.23 2.33 55117.95 88888.00 2008-09-18 08:03:33.250 262 12684.17 2.30 55117.93 88888.00 2008-09-18 08:03:33.375 262 12684.17 2.30 55117.90 88888.00 2008-09-18 08:03:33.500 262 12684.15 2.30 55117.90 88888.00 2008-09-18 08:03:33.625 262 12684.17 2.35 55117.93 88888.00 2008-09-18 08:03:33.750 262 12684.10 2.35 55117.93 88888.00 2008-09-18 08:03:33.875 262 12684.10 2.33 55117.93 88888.00 2008-09-18 08:03:34.000 262 12684.17 2.33 55117.90 88888.00 2008-09-18 08:03:34.125 262 12684.20 2.33 55117.95 88888.00 2008-09-18 08:03:34.250 262 12684.27 2.33 55118.00 88888.00 2008-09-18 08:03:34.375 262 12684.33 2.33 55117.95 88888.00 2008-09-18 08:03:34.500 262 12684.25 2.30 55117.95 88888.00 2008-09-18 08:03:34.625 262 12684.17 2.23 55117.97 88888.00 2008-09-18 08:03:34.750 262 12684.17 2.23 55118.05 88888.00 2008-09-18 08:03:34.875 262 12684.25 2.25 55118.05 88888.00 2008-09-18 08:03:35.000 262 12684.25 2.27 55118.05 88888.00 2008-09-18 08:03:35.125 262 12684.30 2.30 55118.05 88888.00 2008-09-18 08:03:35.250 262 12684.25 2.20 55118.05 88888.00 2008-09-18 08:03:35.375 262 12684.17 2.10 55118.03 88888.00 2008-09-18 08:03:35.500 262 12684.20 2.15 55118.00 88888.00 2008-09-18 08:03:35.625 262 12684.23 2.20 55118.03 88888.00 2008-09-18 08:03:35.750 262 12684.23 2.23 55118.05 88888.00 2008-09-18 08:03:35.875 262 12684.30 2.17 55118.05 88888.00 2008-09-18 08:03:36.000 262 12684.35 2.20 55118.05 88888.00 2008-09-18 08:03:36.125 262 12684.35 2.20 55118.05 88888.00 2008-09-18 08:03:36.250 262 12684.33 2.17 55118.05 88888.00 2008-09-18 08:03:36.375 262 12684.40 2.17 55118.07 88888.00 2008-09-18 08:03:36.500 262 12684.38 2.15 55118.05 88888.00 2008-09-18 08:03:36.625 262 12684.40 2.17 55118.03 88888.00 2008-09-18 08:03:36.750 262 12684.40 2.15 55118.00 88888.00 2008-09-18 08:03:36.875 262 12684.42 2.12 55118.05 88888.00 2008-09-18 08:03:37.000 262 12684.42 2.15 55118.05 88888.00 2008-09-18 08:03:37.125 262 12684.40 2.17 55118.05 88888.00 2008-09-18 08:03:37.250 262 12684.40 2.17 55118.03 88888.00 2008-09-18 08:03:37.375 262 12684.42 2.17 55118.07 88888.00 2008-09-18 08:03:37.500 262 12684.48 2.23 55118.10 88888.00 2008-09-18 08:03:37.625 262 12684.48 2.23 55118.10 88888.00 2008-09-18 08:03:37.750 262 12684.40 2.17 55118.10 88888.00 2008-09-18 08:03:37.875 262 12684.38 2.12 55118.07 88888.00 2008-09-18 08:03:38.000 262 12684.40 2.15 55118.07 88888.00 2008-09-18 08:03:38.125 262 12684.40 2.15 55118.10 88888.00 2008-09-18 08:03:38.250 262 12684.33 2.15 55118.10 88888.00 2008-09-18 08:03:38.375 262 12684.30 2.15 55118.07 88888.00 2008-09-18 08:03:38.500 262 12684.33 2.12 55118.07 88888.00 2008-09-18 08:03:38.625 262 12684.38 2.12 55118.07 88888.00 2008-09-18 08:03:38.750 262 12684.40 2.12 55118.05 88888.00 2008-09-18 08:03:38.875 262 12684.45 2.15 55118.07 88888.00 2008-09-18 08:03:39.000 262 12684.50 2.12 55118.05 88888.00 2008-09-18 08:03:39.125 262 12684.42 2.12 55118.07 88888.00 2008-09-18 08:03:39.250 262 12684.35 2.10 55118.03 88888.00 2008-09-18 08:03:39.375 262 12684.33 2.08 55118.03 88888.00 2008-09-18 08:03:39.500 262 12684.40 2.15 55118.05 88888.00 2008-09-18 08:03:39.625 262 12684.48 2.20 55118.05 88888.00 2008-09-18 08:03:39.750 262 12684.40 2.17 55118.05 88888.00 2008-09-18 08:03:39.875 262 12684.35 2.12 55118.05 88888.00 2008-09-18 08:03:40.000 262 12684.38 2.12 55118.03 88888.00 2008-09-18 08:03:40.125 262 12684.45 2.10 55118.05 88888.00 2008-09-18 08:03:40.250 262 12684.42 2.10 55118.05 88888.00 2008-09-18 08:03:40.375 262 12684.45 2.12 55118.10 88888.00 2008-09-18 08:03:40.500 262 12684.52 2.17 55118.15 88888.00 2008-09-18 08:03:40.625 262 12684.48 2.12 55118.18 88888.00 2008-09-18 08:03:40.750 262 12684.42 2.10 55118.15 88888.00 2008-09-18 08:03:40.875 262 12684.50 2.15 55118.15 88888.00 2008-09-18 08:03:41.000 262 12684.48 2.17 55118.15 88888.00 2008-09-18 08:03:41.125 262 12684.42 2.10 55118.15 88888.00 2008-09-18 08:03:41.250 262 12684.40 2.15 55118.18 88888.00 2008-09-18 08:03:41.375 262 12684.58 2.23 55118.20 88888.00 2008-09-18 08:03:41.500 262 12684.58 2.15 55118.20 88888.00 2008-09-18 08:03:41.625 262 12684.45 2.05 55118.12 88888.00 2008-09-18 08:03:41.750 262 12684.50 2.08 55118.15 88888.00 2008-09-18 08:03:41.875 262 12684.55 2.10 55118.15 88888.00 2008-09-18 08:03:42.000 262 12684.52 2.12 55118.10 88888.00 2008-09-18 08:03:42.125 262 12684.48 2.15 55118.15 88888.00 2008-09-18 08:03:42.250 262 12684.42 2.17 55118.18 88888.00 2008-09-18 08:03:42.375 262 12684.45 2.17 55118.20 88888.00 2008-09-18 08:03:42.500 262 12684.48 2.17 55118.15 88888.00 2008-09-18 08:03:42.625 262 12684.52 2.20 55118.15 88888.00 2008-09-18 08:03:42.750 262 12684.55 2.20 55118.12 88888.00 2008-09-18 08:03:42.875 262 12684.58 2.15 55118.12 88888.00 2008-09-18 08:03:43.000 262 12684.50 2.12 55118.12 88888.00 2008-09-18 08:03:43.125 262 12684.50 2.17 55118.12 88888.00 2008-09-18 08:03:43.250 262 12684.55 2.12 55118.12 88888.00 2008-09-18 08:03:43.375 262 12684.58 2.08 55118.15 88888.00 2008-09-18 08:03:43.500 262 12684.62 2.08 55118.12 88888.00 2008-09-18 08:03:43.625 262 12684.62 2.12 55118.15 88888.00 2008-09-18 08:03:43.750 262 12684.62 2.12 55118.15 88888.00 2008-09-18 08:03:43.875 262 12684.62 2.10 55118.15 88888.00 2008-09-18 08:03:44.000 262 12684.55 2.12 55118.12 88888.00 2008-09-18 08:03:44.125 262 12684.52 2.12 55118.15 88888.00 2008-09-18 08:03:44.250 262 12684.55 2.15 55118.20 88888.00 2008-09-18 08:03:44.375 262 12684.62 2.15 55118.18 88888.00 2008-09-18 08:03:44.500 262 12684.65 2.15 55118.15 88888.00 2008-09-18 08:03:44.625 262 12684.62 2.10 55118.10 88888.00 2008-09-18 08:03:44.750 262 12684.65 2.08 55118.12 88888.00 2008-09-18 08:03:44.875 262 12684.65 2.12 55118.12 88888.00 2008-09-18 08:03:45.000 262 12684.75 2.15 55118.12 88888.00 2008-09-18 08:03:45.125 262 12684.75 2.12 55118.12 88888.00 2008-09-18 08:03:45.250 262 12684.67 2.12 55118.15 88888.00 2008-09-18 08:03:45.375 262 12684.73 2.15 55118.15 88888.00 2008-09-18 08:03:45.500 262 12684.70 2.08 55118.12 88888.00 2008-09-18 08:03:45.625 262 12684.67 2.02 55118.10 88888.00 2008-09-18 08:03:45.750 262 12684.67 2.05 55118.10 88888.00 2008-09-18 08:03:45.875 262 12684.67 2.05 55118.10 88888.00 2008-09-18 08:03:46.000 262 12684.70 2.08 55118.12 88888.00 2008-09-18 08:03:46.125 262 12684.67 2.02 55118.12 88888.00 2008-09-18 08:03:46.250 262 12684.70 2.05 55118.15 88888.00 2008-09-18 08:03:46.375 262 12684.80 2.05 55118.15 88888.00 2008-09-18 08:03:46.500 262 12684.83 2.10 55118.18 88888.00 2008-09-18 08:03:46.625 262 12684.88 2.12 55118.22 88888.00 2008-09-18 08:03:46.750 262 12684.90 2.10 55118.25 88888.00 2008-09-18 08:03:46.875 262 12684.88 2.05 55118.22 88888.00 2008-09-18 08:03:47.000 262 12684.85 2.05 55118.22 88888.00 2008-09-18 08:03:47.125 262 12684.92 2.10 55118.25 88888.00 2008-09-18 08:03:47.250 262 12684.95 2.10 55118.22 88888.00 2008-09-18 08:03:47.375 262 12684.92 2.08 55118.22 88888.00 2008-09-18 08:03:47.500 262 12684.90 2.10 55118.22 88888.00 2008-09-18 08:03:47.625 262 12684.90 2.12 55118.22 88888.00 2008-09-18 08:03:47.750 262 12684.90 2.08 55118.20 88888.00 2008-09-18 08:03:47.875 262 12684.92 2.05 55118.22 88888.00 2008-09-18 08:03:48.000 262 12684.90 2.08 55118.22 88888.00 2008-09-18 08:03:48.125 262 12684.88 2.08 55118.22 88888.00 2008-09-18 08:03:48.250 262 12684.88 2.05 55118.22 88888.00 2008-09-18 08:03:48.375 262 12684.92 2.08 55118.22 88888.00 2008-09-18 08:03:48.500 262 12685.02 2.05 55118.22 88888.00 2008-09-18 08:03:48.625 262 12685.05 2.05 55118.25 88888.00 2008-09-18 08:03:48.750 262 12685.02 2.00 55118.20 88888.00 2008-09-18 08:03:48.875 262 12684.98 2.00 55118.18 88888.00 2008-09-18 08:03:49.000 262 12684.98 2.02 55118.15 88888.00 2008-09-18 08:03:49.125 262 12684.98 2.00 55118.20 88888.00 2008-09-18 08:03:49.250 262 12684.95 2.02 55118.22 88888.00 2008-09-18 08:03:49.375 262 12684.90 2.00 55118.20 88888.00 2008-09-18 08:03:49.500 262 12684.88 2.02 55118.25 88888.00 2008-09-18 08:03:49.625 262 12684.98 2.02 55118.28 88888.00 2008-09-18 08:03:49.750 262 12685.00 2.05 55118.28 88888.00 2008-09-18 08:03:49.875 262 12684.95 2.02 55118.22 88888.00 2008-09-18 08:03:50.000 262 12684.90 2.00 55118.20 88888.00 2008-09-18 08:03:50.125 262 12684.92 1.93 55118.20 88888.00 2008-09-18 08:03:50.250 262 12684.92 1.90 55118.20 88888.00 2008-09-18 08:03:50.375 262 12684.95 1.95 55118.22 88888.00 2008-09-18 08:03:50.500 262 12684.95 2.05 55118.22 88888.00 2008-09-18 08:03:50.625 262 12684.88 1.98 55118.20 88888.00 2008-09-18 08:03:50.750 262 12684.90 1.95 55118.22 88888.00 2008-09-18 08:03:50.875 262 12685.00 1.98 55118.22 88888.00 2008-09-18 08:03:51.000 262 12685.05 2.02 55118.22 88888.00 2008-09-18 08:03:51.125 262 12685.02 2.02 55118.22 88888.00 2008-09-18 08:03:51.250 262 12684.95 1.95 55118.25 88888.00 2008-09-18 08:03:51.375 262 12684.92 1.95 55118.25 88888.00 2008-09-18 08:03:51.500 262 12684.92 1.90 55118.20 88888.00 2008-09-18 08:03:51.625 262 12684.98 1.93 55118.20 88888.00 2008-09-18 08:03:51.750 262 12685.12 2.00 55118.22 88888.00 2008-09-18 08:03:51.875 262 12685.15 2.08 55118.22 88888.00 2008-09-18 08:03:52.000 262 12685.08 2.00 55118.20 88888.00 2008-09-18 08:03:52.125 262 12685.02 1.95 55118.18 88888.00 2008-09-18 08:03:52.250 262 12684.95 1.93 55118.18 88888.00 2008-09-18 08:03:52.375 262 12685.02 1.93 55118.18 88888.00 2008-09-18 08:03:52.500 262 12685.05 1.93 55118.18 88888.00 2008-09-18 08:03:52.625 262 12685.08 1.98 55118.22 88888.00 2008-09-18 08:03:52.750 262 12685.08 2.05 55118.25 88888.00 2008-09-18 08:03:52.875 262 12685.05 2.00 55118.25 88888.00 2008-09-18 08:03:53.000 262 12685.08 1.98 55118.28 88888.00 2008-09-18 08:03:53.125 262 12685.12 2.00 55118.28 88888.00 2008-09-18 08:03:53.250 262 12685.10 2.00 55118.30 88888.00 2008-09-18 08:03:53.375 262 12685.12 2.05 55118.30 88888.00 2008-09-18 08:03:53.500 262 12685.17 2.08 55118.25 88888.00 2008-09-18 08:03:53.625 262 12685.12 2.08 55118.30 88888.00 2008-09-18 08:03:53.750 262 12685.10 2.02 55118.32 88888.00 2008-09-18 08:03:53.875 262 12685.17 2.02 55118.32 88888.00 2008-09-18 08:03:54.000 262 12685.17 2.05 55118.30 88888.00 2008-09-18 08:03:54.125 262 12685.17 2.02 55118.30 88888.00 2008-09-18 08:03:54.250 262 12685.23 2.08 55118.32 88888.00 2008-09-18 08:03:54.375 262 12685.30 2.10 55118.32 88888.00 2008-09-18 08:03:54.500 262 12685.33 2.05 55118.32 88888.00 2008-09-18 08:03:54.625 262 12685.25 2.02 55118.32 88888.00 2008-09-18 08:03:54.750 262 12685.17 2.02 55118.32 88888.00 2008-09-18 08:03:54.875 262 12685.15 2.05 55118.32 88888.00 2008-09-18 08:03:55.000 262 12685.20 2.02 55118.32 88888.00 2008-09-18 08:03:55.125 262 12685.35 2.05 55118.32 88888.00 2008-09-18 08:03:55.250 262 12685.33 2.00 55118.32 88888.00 2008-09-18 08:03:55.375 262 12685.27 2.00 55118.32 88888.00 2008-09-18 08:03:55.500 262 12685.30 2.08 55118.35 88888.00 2008-09-18 08:03:55.625 262 12685.35 2.05 55118.32 88888.00 2008-09-18 08:03:55.750 262 12685.38 2.08 55118.35 88888.00 2008-09-18 08:03:55.875 262 12685.35 2.05 55118.32 88888.00 2008-09-18 08:03:56.000 262 12685.38 2.02 55118.32 88888.00 2008-09-18 08:03:56.125 262 12685.40 2.02 55118.32 88888.00 2008-09-18 08:03:56.250 262 12685.40 2.05 55118.32 88888.00 2008-09-18 08:03:56.375 262 12685.42 2.08 55118.30 88888.00 2008-09-18 08:03:56.500 262 12685.38 2.02 55118.30 88888.00 2008-09-18 08:03:56.625 262 12685.33 2.00 55118.32 88888.00 2008-09-18 08:03:56.750 262 12685.38 2.02 55118.32 88888.00 2008-09-18 08:03:56.875 262 12685.38 2.02 55118.28 88888.00 2008-09-18 08:03:57.000 262 12685.33 1.95 55118.22 88888.00 2008-09-18 08:03:57.125 262 12685.35 1.93 55118.25 88888.00 2008-09-18 08:03:57.250 262 12685.40 1.98 55118.28 88888.00 2008-09-18 08:03:57.375 262 12685.42 2.02 55118.28 88888.00 2008-09-18 08:03:57.500 262 12685.45 2.08 55118.30 88888.00 2008-09-18 08:03:57.625 262 12685.50 2.08 55118.30 88888.00 2008-09-18 08:03:57.750 262 12685.45 2.05 55118.32 88888.00 2008-09-18 08:03:57.875 262 12685.48 2.02 55118.32 88888.00 2008-09-18 08:03:58.000 262 12685.48 2.02 55118.32 88888.00 2008-09-18 08:03:58.125 262 12685.45 2.00 55118.32 88888.00 2008-09-18 08:03:58.250 262 12685.40 1.95 55118.30 88888.00 2008-09-18 08:03:58.375 262 12685.45 2.00 55118.32 88888.00 2008-09-18 08:03:58.500 262 12685.50 2.08 55118.35 88888.00 2008-09-18 08:03:58.625 262 12685.50 2.02 55118.38 88888.00 2008-09-18 08:03:58.750 262 12685.55 2.05 55118.40 88888.00 2008-09-18 08:03:58.875 262 12685.52 2.08 55118.40 88888.00 2008-09-18 08:03:59.000 262 12685.52 2.05 55118.38 88888.00 2008-09-18 08:03:59.125 262 12685.58 2.05 55118.40 88888.00 2008-09-18 08:03:59.250 262 12685.58 2.08 55118.45 88888.00 2008-09-18 08:03:59.375 262 12685.62 2.10 55118.45 88888.00 2008-09-18 08:03:59.500 262 12685.55 2.02 55118.40 88888.00 2008-09-18 08:03:59.625 262 12685.52 2.02 55118.35 88888.00 2008-09-18 08:03:59.750 262 12685.58 2.08 55118.38 88888.00 2008-09-18 08:03:59.875 262 12685.60 2.08 55118.40 88888.00 2008-09-18 08:04:00.000 262 12685.52 2.02 55118.38 88888.00 2008-09-18 08:04:00.125 262 12685.52 2.08 55118.40 88888.00 2008-09-18 08:04:00.250 262 12685.52 2.05 55118.45 88888.00 2008-09-18 08:04:00.375 262 12685.52 2.05 55118.45 88888.00 2008-09-18 08:04:00.500 262 12685.55 2.00 55118.45 88888.00 2008-09-18 08:04:00.625 262 12685.55 2.02 55118.43 88888.00 2008-09-18 08:04:00.750 262 12685.60 2.00 55118.43 88888.00 2008-09-18 08:04:00.875 262 12685.55 2.00 55118.43 88888.00 2008-09-18 08:04:01.000 262 12685.50 1.98 55118.43 88888.00 2008-09-18 08:04:01.125 262 12685.50 1.98 55118.45 88888.00 2008-09-18 08:04:01.250 262 12685.45 2.00 55118.47 88888.00 2008-09-18 08:04:01.375 262 12685.50 2.00 55118.50 88888.00 2008-09-18 08:04:01.500 262 12685.52 2.02 55118.50 88888.00 2008-09-18 08:04:01.625 262 12685.55 1.98 55118.45 88888.00 2008-09-18 08:04:01.750 262 12685.52 2.02 55118.47 88888.00 2008-09-18 08:04:01.875 262 12685.55 2.08 55118.53 88888.00 2008-09-18 08:04:02.000 262 12685.58 2.02 55118.50 88888.00 2008-09-18 08:04:02.125 262 12685.58 1.98 55118.50 88888.00 2008-09-18 08:04:02.250 262 12685.52 1.93 55118.50 88888.00 2008-09-18 08:04:02.375 262 12685.50 1.88 55118.47 88888.00 2008-09-18 08:04:02.500 262 12685.50 1.85 55118.45 88888.00 2008-09-18 08:04:02.625 262 12685.58 1.88 55118.47 88888.00 2008-09-18 08:04:02.750 262 12685.60 1.88 55118.45 88888.00 2008-09-18 08:04:02.875 262 12685.58 1.85 55118.45 88888.00 2008-09-18 08:04:03.000 262 12685.58 1.85 55118.43 88888.00 2008-09-18 08:04:03.125 262 12685.55 1.85 55118.45 88888.00 2008-09-18 08:04:03.250 262 12685.50 1.80 55118.45 88888.00 2008-09-18 08:04:03.375 262 12685.52 1.85 55118.45 88888.00 2008-09-18 08:04:03.500 262 12685.55 1.85 55118.45 88888.00 2008-09-18 08:04:03.625 262 12685.58 1.82 55118.43 88888.00 2008-09-18 08:04:03.750 262 12685.62 1.85 55118.43 88888.00 2008-09-18 08:04:03.875 262 12685.60 1.85 55118.43 88888.00 2008-09-18 08:04:04.000 262 12685.50 1.90 55118.45 88888.00 2008-09-18 08:04:04.125 262 12685.48 1.90 55118.47 88888.00 2008-09-18 08:04:04.250 262 12685.50 1.85 55118.47 88888.00 2008-09-18 08:04:04.375 262 12685.60 1.85 55118.47 88888.00 2008-09-18 08:04:04.500 262 12685.65 1.90 55118.50 88888.00 2008-09-18 08:04:04.625 262 12685.58 1.85 55118.53 88888.00 2008-09-18 08:04:04.750 262 12685.55 1.82 55118.53 88888.00 2008-09-18 08:04:04.875 262 12685.52 1.85 55118.53 88888.00 2008-09-18 08:04:05.000 262 12685.55 1.85 55118.53 88888.00 2008-09-18 08:04:05.125 262 12685.60 1.93 55118.55 88888.00 2008-09-18 08:04:05.250 262 12685.60 1.90 55118.55 88888.00 2008-09-18 08:04:05.375 262 12685.62 1.88 55118.55 88888.00 2008-09-18 08:04:05.500 262 12685.62 1.82 55118.53 88888.00 2008-09-18 08:04:05.625 262 12685.65 1.85 55118.55 88888.00 2008-09-18 08:04:05.750 262 12685.62 1.85 55118.55 88888.00 2008-09-18 08:04:05.875 262 12685.67 1.77 55118.53 88888.00 2008-09-18 08:04:06.000 262 12685.70 1.77 55118.50 88888.00 2008-09-18 08:04:06.125 262 12685.65 1.80 55118.50 88888.00 2008-09-18 08:04:06.250 262 12685.62 1.80 55118.57 88888.00 2008-09-18 08:04:06.375 262 12685.70 1.88 55118.57 88888.00 2008-09-18 08:04:06.500 262 12685.80 1.93 55118.62 88888.00 2008-09-18 08:04:06.625 262 12685.83 1.85 55118.57 88888.00 2008-09-18 08:04:06.750 262 12685.77 1.75 55118.55 88888.00 2008-09-18 08:04:06.875 262 12685.70 1.80 55118.53 88888.00 2008-09-18 08:04:07.000 262 12685.73 1.82 55118.55 88888.00 2008-09-18 08:04:07.125 262 12685.67 1.77 55118.53 88888.00 2008-09-18 08:04:07.250 262 12685.65 1.73 55118.55 88888.00 2008-09-18 08:04:07.375 262 12685.65 1.70 55118.55 88888.00 2008-09-18 08:04:07.500 262 12685.65 1.70 55118.57 88888.00 2008-09-18 08:04:07.625 262 12685.70 1.75 55118.57 88888.00 2008-09-18 08:04:07.750 262 12685.67 1.77 55118.55 88888.00 2008-09-18 08:04:07.875 262 12685.70 1.77 55118.57 88888.00 2008-09-18 08:04:08.000 262 12685.73 1.77 55118.57 88888.00 2008-09-18 08:04:08.125 262 12685.73 1.80 55118.60 88888.00 2008-09-18 08:04:08.250 262 12685.77 1.80 55118.65 88888.00 2008-09-18 08:04:08.375 262 12685.80 1.77 55118.65 88888.00 2008-09-18 08:04:08.500 262 12685.77 1.75 55118.62 88888.00 2008-09-18 08:04:08.625 262 12685.73 1.68 55118.57 88888.00 2008-09-18 08:04:08.750 262 12685.67 1.65 55118.55 88888.00 2008-09-18 08:04:08.875 262 12685.58 1.60 55118.53 88888.00 2008-09-18 08:04:09.000 262 12685.60 1.62 55118.53 88888.00 2008-09-18 08:04:09.125 262 12685.62 1.68 55118.57 88888.00 2008-09-18 08:04:09.250 262 12685.65 1.70 55118.60 88888.00 2008-09-18 08:04:09.375 262 12685.65 1.62 55118.57 88888.00 2008-09-18 08:04:09.500 262 12685.65 1.65 55118.57 88888.00 2008-09-18 08:04:09.625 262 12685.62 1.60 55118.57 88888.00 2008-09-18 08:04:09.750 262 12685.58 1.55 55118.60 88888.00 2008-09-18 08:04:09.875 262 12685.58 1.55 55118.57 88888.00 2008-09-18 08:04:10.000 262 12685.55 1.57 55118.57 88888.00 2008-09-18 08:04:10.125 262 12685.60 1.60 55118.57 88888.00 2008-09-18 08:04:10.250 262 12685.58 1.55 55118.60 88888.00 2008-09-18 08:04:10.375 262 12685.60 1.57 55118.60 88888.00 2008-09-18 08:04:10.500 262 12685.55 1.55 55118.60 88888.00 2008-09-18 08:04:10.625 262 12685.52 1.57 55118.65 88888.00 2008-09-18 08:04:10.750 262 12685.62 1.65 55118.68 88888.00 2008-09-18 08:04:10.875 262 12685.65 1.57 55118.70 88888.00 2008-09-18 08:04:11.000 262 12685.58 1.50 55118.68 88888.00 2008-09-18 08:04:11.125 262 12685.48 1.45 55118.65 88888.00 2008-09-18 08:04:11.250 262 12685.50 1.55 55118.72 88888.00 2008-09-18 08:04:11.375 262 12685.58 1.57 55118.70 88888.00 2008-09-18 08:04:11.500 262 12685.55 1.50 55118.72 88888.00 2008-09-18 08:04:11.625 262 12685.45 1.48 55118.70 88888.00 2008-09-18 08:04:11.750 262 12685.42 1.55 55118.75 88888.00 2008-09-18 08:04:11.875 262 12685.42 1.55 55118.75 88888.00 2008-09-18 08:04:12.000 262 12685.45 1.50 55118.72 88888.00 2008-09-18 08:04:12.125 262 12685.45 1.48 55118.75 88888.00 2008-09-18 08:04:12.250 262 12685.42 1.50 55118.75 88888.00 2008-09-18 08:04:12.375 262 12685.40 1.50 55118.72 88888.00 2008-09-18 08:04:12.500 262 12685.35 1.43 55118.72 88888.00 2008-09-18 08:04:12.625 262 12685.35 1.43 55118.70 88888.00 2008-09-18 08:04:12.750 262 12685.40 1.45 55118.68 88888.00 2008-09-18 08:04:12.875 262 12685.40 1.45 55118.70 88888.00 2008-09-18 08:04:13.000 262 12685.40 1.48 55118.72 88888.00 2008-09-18 08:04:13.125 262 12685.38 1.48 55118.78 88888.00 2008-09-18 08:04:13.250 262 12685.38 1.45 55118.75 88888.00 2008-09-18 08:04:13.375 262 12685.45 1.48 55118.78 88888.00 2008-09-18 08:04:13.500 262 12685.40 1.45 55118.72 88888.00 2008-09-18 08:04:13.625 262 12685.38 1.43 55118.75 88888.00 2008-09-18 08:04:13.750 262 12685.40 1.38 55118.78 88888.00 2008-09-18 08:04:13.875 262 12685.35 1.38 55118.78 88888.00 2008-09-18 08:04:14.000 262 12685.25 1.35 55118.75 88888.00 2008-09-18 08:04:14.125 262 12685.30 1.35 55118.72 88888.00 2008-09-18 08:04:14.250 262 12685.30 1.32 55118.72 88888.00 2008-09-18 08:04:14.375 262 12685.30 1.32 55118.75 88888.00 2008-09-18 08:04:14.500 262 12685.23 1.35 55118.78 88888.00 2008-09-18 08:04:14.625 262 12685.17 1.30 55118.72 88888.00 2008-09-18 08:04:14.750 262 12685.08 1.25 55118.70 88888.00 2008-09-18 08:04:14.875 262 12685.17 1.30 55118.75 88888.00 2008-09-18 08:04:15.000 262 12685.15 1.32 55118.75 88888.00 2008-09-18 08:04:15.125 262 12685.17 1.32 55118.72 88888.00 2008-09-18 08:04:15.250 262 12685.20 1.25 55118.72 88888.00 2008-09-18 08:04:15.375 262 12685.23 1.30 55118.78 88888.00 2008-09-18 08:04:15.500 262 12685.25 1.35 55118.78 88888.00 2008-09-18 08:04:15.625 262 12685.23 1.35 55118.78 88888.00 2008-09-18 08:04:15.750 262 12685.30 1.32 55118.75 88888.00 2008-09-18 08:04:15.875 262 12685.25 1.32 55118.75 88888.00 2008-09-18 08:04:16.000 262 12685.17 1.30 55118.78 88888.00 2008-09-18 08:04:16.125 262 12685.15 1.27 55118.75 88888.00 2008-09-18 08:04:16.250 262 12685.17 1.32 55118.80 88888.00 2008-09-18 08:04:16.375 262 12685.25 1.40 55118.82 88888.00 2008-09-18 08:04:16.500 262 12685.23 1.40 55118.82 88888.00 2008-09-18 08:04:16.625 262 12685.17 1.35 55118.85 88888.00 2008-09-18 08:04:16.750 262 12685.12 1.30 55118.85 88888.00 2008-09-18 08:04:16.875 262 12685.10 1.30 55118.88 88888.00 2008-09-18 08:04:17.000 262 12685.10 1.30 55118.85 88888.00 2008-09-18 08:04:17.125 262 12685.12 1.32 55118.90 88888.00 2008-09-18 08:04:17.250 262 12685.17 1.35 55118.90 88888.00 2008-09-18 08:04:17.375 262 12685.17 1.30 55118.88 88888.00 2008-09-18 08:04:17.500 262 12685.10 1.20 55118.82 88888.00 2008-09-18 08:04:17.625 262 12685.08 1.20 55118.85 88888.00 2008-09-18 08:04:17.750 262 12685.10 1.23 55118.82 88888.00 2008-09-18 08:04:17.875 262 12685.10 1.20 55118.82 88888.00 2008-09-18 08:04:18.000 262 12685.05 1.23 55118.85 88888.00 2008-09-18 08:04:18.125 262 12685.05 1.30 55118.88 88888.00 2008-09-18 08:04:18.250 262 12685.10 1.20 55118.88 88888.00 2008-09-18 08:04:18.375 262 12685.15 1.18 55118.88 88888.00 2008-09-18 08:04:18.500 262 12685.15 1.23 55118.88 88888.00 2008-09-18 08:04:18.625 262 12685.20 1.25 55118.88 88888.00 2008-09-18 08:04:18.750 262 12685.20 1.25 55118.88 88888.00 2008-09-18 08:04:18.875 262 12685.08 1.18 55118.82 88888.00 2008-09-18 08:04:19.000 262 12684.90 1.18 55118.82 88888.00 2008-09-18 08:04:19.125 262 12684.90 1.18 55118.88 88888.00 2008-09-18 08:04:19.250 262 12685.02 1.12 55118.85 88888.00 2008-09-18 08:04:19.375 262 12685.05 1.12 55118.88 88888.00 2008-09-18 08:04:19.500 262 12685.02 1.15 55118.82 88888.00 2008-09-18 08:04:19.625 262 12684.95 1.15 55118.85 88888.00 2008-09-18 08:04:19.750 262 12684.95 1.15 55118.85 88888.00 2008-09-18 08:04:19.875 262 12684.98 1.18 55118.85 88888.00 2008-09-18 08:04:20.000 262 12685.02 1.15 55118.85 88888.00 2008-09-18 08:04:20.125 262 12685.00 1.12 55118.90 88888.00 2008-09-18 08:04:20.250 262 12684.95 1.07 55118.88 88888.00 2008-09-18 08:04:20.375 262 12684.92 1.10 55118.85 88888.00 2008-09-18 08:04:20.500 262 12684.90 1.12 55118.88 88888.00 2008-09-18 08:04:20.625 262 12684.92 1.12 55118.88 88888.00 2008-09-18 08:04:20.750 262 12684.92 1.07 55118.88 88888.00 2008-09-18 08:04:20.875 262 12684.85 1.05 55118.85 88888.00 2008-09-18 08:04:21.000 262 12684.77 1.00 55118.82 88888.00 2008-09-18 08:04:21.125 262 12684.77 1.02 55118.85 88888.00 2008-09-18 08:04:21.250 262 12684.80 1.12 55118.90 88888.00 2008-09-18 08:04:21.375 262 12684.83 1.07 55118.90 88888.00 2008-09-18 08:04:21.500 262 12684.90 1.00 55118.85 88888.00 2008-09-18 08:04:21.625 262 12684.90 1.00 55118.85 88888.00 2008-09-18 08:04:21.750 262 12684.85 1.00 55118.82 88888.00 2008-09-18 08:04:21.875 262 12684.85 0.97 55118.82 88888.00 2008-09-18 08:04:22.000 262 12684.88 0.95 55118.85 88888.00 2008-09-18 08:04:22.125 262 12684.85 0.90 55118.85 88888.00 2008-09-18 08:04:22.250 262 12684.83 0.93 55118.85 88888.00 2008-09-18 08:04:22.375 262 12684.88 0.97 55118.85 88888.00 2008-09-18 08:04:22.500 262 12684.85 0.95 55118.88 88888.00 2008-09-18 08:04:22.625 262 12684.80 0.95 55118.90 88888.00 2008-09-18 08:04:22.750 262 12684.80 0.95 55118.88 88888.00 2008-09-18 08:04:22.875 262 12684.80 0.90 55118.88 88888.00 2008-09-18 08:04:23.000 262 12684.75 0.85 55118.88 88888.00 2008-09-18 08:04:23.125 262 12684.70 0.88 55118.93 88888.00 2008-09-18 08:04:23.250 262 12684.65 0.82 55118.90 88888.00 2008-09-18 08:04:23.375 262 12684.67 0.82 55118.88 88888.00 2008-09-18 08:04:23.500 262 12684.65 0.85 55118.88 88888.00 2008-09-18 08:04:23.625 262 12684.65 0.88 55118.90 88888.00 2008-09-18 08:04:23.750 262 12684.70 0.85 55118.90 88888.00 2008-09-18 08:04:23.875 262 12684.65 0.80 55118.90 88888.00 2008-09-18 08:04:24.000 262 12684.52 0.75 55118.88 88888.00 2008-09-18 08:04:24.125 262 12684.48 0.80 55118.90 88888.00 2008-09-18 08:04:24.250 262 12684.52 0.82 55118.90 88888.00 2008-09-18 08:04:24.375 262 12684.62 0.82 55118.90 88888.00 2008-09-18 08:04:24.500 262 12684.65 0.82 55118.93 88888.00 2008-09-18 08:04:24.625 262 12684.52 0.78 55118.88 88888.00 2008-09-18 08:04:24.750 262 12684.42 0.72 55118.85 88888.00 2008-09-18 08:04:24.875 262 12684.33 0.65 55118.85 88888.00 2008-09-18 08:04:25.000 262 12684.33 0.68 55118.88 88888.00 2008-09-18 08:04:25.125 262 12684.38 0.65 55118.90 88888.00 2008-09-18 08:04:25.250 262 12684.42 0.62 55118.90 88888.00 2008-09-18 08:04:25.375 262 12684.45 0.65 55118.90 88888.00 2008-09-18 08:04:25.500 262 12684.35 0.65 55118.90 88888.00 2008-09-18 08:04:25.625 262 12684.27 0.60 55118.88 88888.00 2008-09-18 08:04:25.750 262 12684.27 0.60 55118.90 88888.00 2008-09-18 08:04:25.875 262 12684.27 0.60 55118.90 88888.00 2008-09-18 08:04:26.000 262 12684.27 0.57 55118.90 88888.00 2008-09-18 08:04:26.125 262 12684.25 0.55 55118.90 88888.00 2008-09-18 08:04:26.250 262 12684.10 0.50 55118.90 88888.00 2008-09-18 08:04:26.375 262 12684.10 0.50 55118.90 88888.00 2008-09-18 08:04:26.500 262 12684.12 0.50 55118.88 88888.00 2008-09-18 08:04:26.625 262 12684.12 0.53 55118.90 88888.00 2008-09-18 08:04:26.750 262 12684.05 0.45 55118.88 88888.00 2008-09-18 08:04:26.875 262 12684.02 0.40 55118.85 88888.00 2008-09-18 08:04:27.000 262 12684.05 0.38 55118.82 88888.00 2008-09-18 08:04:27.125 262 12684.00 0.33 55118.82 88888.00 2008-09-18 08:04:27.250 262 12683.98 0.35 55118.85 88888.00 2008-09-18 08:04:27.375 262 12683.95 0.30 55118.80 88888.00 2008-09-18 08:04:27.500 262 12683.88 0.20 55118.80 88888.00 2008-09-18 08:04:27.625 262 12683.90 0.17 55118.78 88888.00 2008-09-18 08:04:27.750 262 12683.95 0.20 55118.78 88888.00 2008-09-18 08:04:27.875 262 12683.92 0.23 55118.82 88888.00 2008-09-18 08:04:28.000 262 12683.80 0.17 55118.82 88888.00 2008-09-18 08:04:28.125 262 12683.75 0.15 55118.85 88888.00 2008-09-18 08:04:28.250 262 12683.80 0.12 55118.85 88888.00 2008-09-18 08:04:28.375 262 12683.77 0.12 55118.85 88888.00 2008-09-18 08:04:28.500 262 12683.73 0.07 55118.85 88888.00 2008-09-18 08:04:28.625 262 12683.67 0.07 55118.88 88888.00 2008-09-18 08:04:28.750 262 12683.67 0.07 55118.90 88888.00 2008-09-18 08:04:28.875 262 12683.67 0.05 55118.90 88888.00 2008-09-18 08:04:29.000 262 12683.58 -0.03 55118.93 88888.00 2008-09-18 08:04:29.125 262 12683.55 -0.05 55118.93 88888.00 2008-09-18 08:04:29.250 262 12683.52 -0.03 55118.95 88888.00 2008-09-18 08:04:29.375 262 12683.52 -0.03 55118.93 88888.00 2008-09-18 08:04:29.500 262 12683.48 -0.10 55118.93 88888.00 2008-09-18 08:04:29.625 262 12683.40 -0.17 55118.93 88888.00 2008-09-18 08:04:29.750 262 12683.38 -0.17 55118.90 88888.00 2008-09-18 08:04:29.875 262 12683.38 -0.23 55118.93 88888.00 2008-09-18 08:04:30.000 262 12683.33 -0.25 55118.90 88888.00 2008-09-18 08:04:30.125 262 12683.27 -0.28 55118.90 88888.00 2008-09-18 08:04:30.250 262 12683.25 -0.33 55118.93 88888.00 2008-09-18 08:04:30.375 262 12683.20 -0.35 55118.93 88888.00 2008-09-18 08:04:30.500 262 12683.20 -0.38 55118.93 88888.00 2008-09-18 08:04:30.625 262 12683.17 -0.42 55118.90 88888.00 2008-09-18 08:04:30.750 262 12683.15 -0.50 55118.88 88888.00 2008-09-18 08:04:30.875 262 12683.15 -0.50 55118.90 88888.00 2008-09-18 08:04:31.000 262 12683.20 -0.53 55118.88 88888.00 2008-09-18 08:04:31.125 262 12683.17 -0.50 55118.88 88888.00 2008-09-18 08:04:31.250 262 12683.10 -0.55 55118.90 88888.00 2008-09-18 08:04:31.375 262 12683.02 -0.68 55118.88 88888.00 2008-09-18 08:04:31.500 262 12682.95 -0.72 55118.90 88888.00 2008-09-18 08:04:31.625 262 12682.95 -0.72 55118.93 88888.00 2008-09-18 08:04:31.750 262 12682.98 -0.78 55118.88 88888.00 2008-09-18 08:04:31.875 262 12682.92 -0.82 55118.88 88888.00 2008-09-18 08:04:32.000 262 12682.88 -0.85 55118.88 88888.00 2008-09-18 08:04:32.125 262 12682.77 -0.90 55118.85 88888.00 2008-09-18 08:04:32.250 262 12682.77 -0.90 55118.85 88888.00 2008-09-18 08:04:32.375 262 12682.83 -0.93 55118.82 88888.00 2008-09-18 08:04:32.500 262 12682.77 -0.97 55118.82 88888.00 2008-09-18 08:04:32.625 262 12682.73 -0.97 55118.80 88888.00 2008-09-18 08:04:32.750 262 12682.67 -1.05 55118.80 88888.00 2008-09-18 08:04:32.875 262 12682.60 -1.18 55118.78 88888.00 2008-09-18 08:04:33.000 262 12682.52 -1.20 55118.75 88888.00 2008-09-18 08:04:33.125 262 12682.58 -1.18 55118.80 88888.00 2008-09-18 08:04:33.250 262 12682.52 -1.23 55118.82 88888.00 2008-09-18 08:04:33.375 262 12682.45 -1.25 55118.82 88888.00 2008-09-18 08:04:33.500 262 12682.40 -1.32 55118.78 88888.00 2008-09-18 08:04:33.625 262 12682.30 -1.43 55118.72 88888.00 2008-09-18 08:04:33.750 262 12682.27 -1.48 55118.72 88888.00 2008-09-18 08:04:33.875 262 12682.33 -1.43 55118.72 88888.00 2008-09-18 08:04:34.000 262 12682.25 -1.50 55118.70 88888.00 2008-09-18 08:04:34.125 262 12682.23 -1.57 55118.72 88888.00 2008-09-18 08:04:34.250 262 12682.17 -1.68 55118.72 88888.00 2008-09-18 08:04:34.375 262 12682.15 -1.65 55118.72 88888.00 2008-09-18 08:04:34.500 262 12682.17 -1.60 55118.75 88888.00 2008-09-18 08:04:34.625 262 12682.17 -1.62 55118.80 88888.00 2008-09-18 08:04:34.750 262 12682.12 -1.70 55118.80 88888.00 2008-09-18 08:04:34.875 262 12682.12 -1.77 55118.78 88888.00 2008-09-18 08:04:35.000 262 12682.12 -1.73 55118.80 88888.00 2008-09-18 08:04:35.125 262 12682.08 -1.73 55118.78 88888.00 2008-09-18 08:04:35.250 262 12681.98 -1.90 55118.78 88888.00 2008-09-18 08:04:35.375 262 12681.95 -2.02 55118.75 88888.00 2008-09-18 08:04:35.500 262 12681.90 -2.02 55118.72 88888.00 2008-09-18 08:04:35.625 262 12681.85 -2.00 55118.72 88888.00 2008-09-18 08:04:35.750 262 12681.80 -2.08 55118.70 88888.00 2008-09-18 08:04:35.875 262 12681.85 -2.08 55118.75 88888.00 2008-09-18 08:04:36.000 262 12681.88 -2.05 55118.72 88888.00 2008-09-18 08:04:36.125 262 12681.88 -2.10 55118.72 88888.00 2008-09-18 08:04:36.250 262 12681.83 -2.23 55118.68 88888.00 2008-09-18 08:04:36.375 262 12681.75 -2.27 55118.62 88888.00 2008-09-18 08:04:36.500 262 12681.73 -2.30 55118.68 88888.00 2008-09-18 08:04:36.625 262 12681.70 -2.30 55118.68 88888.00 2008-09-18 08:04:36.750 262 12681.65 -2.38 55118.62 88888.00 2008-09-18 08:04:36.875 262 12681.60 -2.40 55118.65 88888.00 2008-09-18 08:04:37.000 262 12681.52 -2.50 55118.60 88888.00 2008-09-18 08:04:37.125 262 12681.48 -2.55 55118.60 88888.00 2008-09-18 08:04:37.250 262 12681.48 -2.52 55118.62 88888.00 2008-09-18 08:04:37.375 262 12681.48 -2.52 55118.60 88888.00 2008-09-18 08:04:37.500 262 12681.48 -2.62 55118.60 88888.00 2008-09-18 08:04:37.625 262 12681.45 -2.67 55118.57 88888.00 2008-09-18 08:04:37.750 262 12681.45 -2.65 55118.60 88888.00 2008-09-18 08:04:37.875 262 12681.40 -2.67 55118.60 88888.00 2008-09-18 08:04:38.000 262 12681.30 -2.73 55118.57 88888.00 2008-09-18 08:04:38.125 262 12681.27 -2.75 55118.60 88888.00 2008-09-18 08:04:38.250 262 12681.17 -2.88 55118.57 88888.00 2008-09-18 08:04:38.375 262 12681.12 -2.90 55118.55 88888.00 2008-09-18 08:04:38.500 262 12681.12 -2.92 55118.55 88888.00 2008-09-18 08:04:38.625 262 12681.12 -3.00 55118.53 88888.00 2008-09-18 08:04:38.750 262 12681.10 -2.98 55118.55 88888.00 2008-09-18 08:04:38.875 262 12681.10 -3.05 55118.47 88888.00 2008-09-18 08:04:39.000 262 12681.02 -3.20 55118.43 88888.00 2008-09-18 08:04:39.125 262 12680.92 -3.27 55118.38 88888.00 2008-09-18 08:04:39.250 262 12680.90 -3.30 55118.43 88888.00 2008-09-18 08:04:39.375 262 12681.00 -3.27 55118.43 88888.00 2008-09-18 08:04:39.500 262 12681.02 -3.25 55118.45 88888.00 2008-09-18 08:04:39.625 262 12680.95 -3.30 55118.43 88888.00 2008-09-18 08:04:39.750 262 12680.90 -3.40 55118.38 88888.00 2008-09-18 08:04:39.875 262 12680.90 -3.42 55118.35 88888.00 2008-09-18 08:04:40.000 262 12680.90 -3.50 55118.32 88888.00 2008-09-18 08:04:40.125 262 12680.83 -3.60 55118.30 88888.00 2008-09-18 08:04:40.250 262 12680.80 -3.65 55118.32 88888.00 2008-09-18 08:04:40.375 262 12680.80 -3.67 55118.32 88888.00 2008-09-18 08:04:40.500 262 12680.75 -3.73 55118.30 88888.00 2008-09-18 08:04:40.625 262 12680.75 -3.73 55118.28 88888.00 2008-09-18 08:04:40.750 262 12680.70 -3.77 55118.30 88888.00 2008-09-18 08:04:40.875 262 12680.62 -3.77 55118.30 88888.00 2008-09-18 08:04:41.000 262 12680.60 -3.73 55118.28 88888.00 2008-09-18 08:04:41.125 262 12680.58 -3.83 55118.28 88888.00 2008-09-18 08:04:41.250 262 12680.52 -3.92 55118.20 88888.00 2008-09-18 08:04:41.375 262 12680.48 -4.00 55118.18 88888.00 2008-09-18 08:04:41.500 262 12680.45 -3.98 55118.18 88888.00 2008-09-18 08:04:41.625 262 12680.45 -4.03 55118.18 88888.00 2008-09-18 08:04:41.750 262 12680.40 -4.08 55118.15 88888.00 2008-09-18 08:04:41.875 262 12680.38 -4.10 55118.15 88888.00 2008-09-18 08:04:42.000 262 12680.38 -4.08 55118.15 88888.00 2008-09-18 08:04:42.125 262 12680.30 -4.15 55118.10 88888.00 2008-09-18 08:04:42.250 262 12680.25 -4.28 55118.07 88888.00 2008-09-18 08:04:42.375 262 12680.27 -4.28 55118.07 88888.00 2008-09-18 08:04:42.500 262 12680.25 -4.25 55118.10 88888.00 2008-09-18 08:04:42.625 262 12680.20 -4.28 55118.05 88888.00 2008-09-18 08:04:42.750 262 12680.23 -4.28 55118.05 88888.00 2008-09-18 08:04:42.875 262 12680.20 -4.33 55118.00 88888.00 2008-09-18 08:04:43.000 262 12680.12 -4.40 55117.97 88888.00 2008-09-18 08:04:43.125 262 12680.23 -4.42 55117.97 88888.00 2008-09-18 08:04:43.250 262 12680.27 -4.47 55117.97 88888.00 2008-09-18 08:04:43.375 262 12680.20 -4.45 55117.97 88888.00 2008-09-18 08:04:43.500 262 12680.15 -4.50 55117.95 88888.00 2008-09-18 08:04:43.625 262 12680.12 -4.45 55117.90 88888.00 2008-09-18 08:04:43.750 262 12680.08 -4.50 55117.90 88888.00 2008-09-18 08:04:43.875 262 12680.17 -4.53 55117.90 88888.00 2008-09-18 08:04:44.000 262 12680.20 -4.55 55117.90 88888.00 2008-09-18 08:04:44.125 262 12680.12 -4.62 55117.85 88888.00 2008-09-18 08:04:44.250 262 12680.08 -4.65 55117.80 88888.00 2008-09-18 08:04:44.375 262 12680.12 -4.60 55117.78 88888.00 2008-09-18 08:04:44.500 262 12680.08 -4.67 55117.72 88888.00 2008-09-18 08:04:44.625 262 12680.05 -4.67 55117.72 88888.00 2008-09-18 08:04:44.750 262 12680.08 -4.67 55117.72 88888.00 2008-09-18 08:04:44.875 262 12680.08 -4.65 55117.70 88888.00 2008-09-18 08:04:45.000 262 12680.05 -4.67 55117.68 88888.00 2008-09-18 08:04:45.125 262 12680.02 -4.72 55117.65 88888.00 2008-09-18 08:04:45.250 262 12680.02 -4.72 55117.65 88888.00 2008-09-18 08:04:45.375 262 12680.05 -4.75 55117.62 88888.00 2008-09-18 08:04:45.500 262 12680.05 -4.78 55117.60 88888.00 2008-09-18 08:04:45.625 262 12680.02 -4.80 55117.57 88888.00 2008-09-18 08:04:45.750 262 12680.02 -4.83 55117.57 88888.00 2008-09-18 08:04:45.875 262 12680.02 -4.85 55117.53 88888.00 2008-09-18 08:04:46.000 262 12679.98 -4.88 55117.53 88888.00 2008-09-18 08:04:46.125 262 12679.98 -4.80 55117.53 88888.00 2008-09-18 08:04:46.250 262 12679.90 -4.85 55117.50 88888.00 2008-09-18 08:04:46.375 262 12679.85 -4.90 55117.47 88888.00 2008-09-18 08:04:46.500 262 12679.80 -4.90 55117.47 88888.00 2008-09-18 08:04:46.625 262 12679.88 -4.85 55117.50 88888.00 2008-09-18 08:04:46.750 262 12679.88 -4.90 55117.45 88888.00 2008-09-18 08:04:46.875 262 12679.80 -4.95 55117.43 88888.00 2008-09-18 08:04:47.000 262 12679.77 -4.97 55117.40 88888.00 2008-09-18 08:04:47.125 262 12679.75 -5.05 55117.40 88888.00 2008-09-18 08:04:47.250 262 12679.67 -5.03 55117.40 88888.00 2008-09-18 08:04:47.375 262 12679.62 -5.03 55117.38 88888.00 2008-09-18 08:04:47.500 262 12679.55 -5.10 55117.38 88888.00 2008-09-18 08:04:47.625 262 12679.60 -5.10 55117.40 88888.00 2008-09-18 08:04:47.750 262 12679.67 -5.15 55117.38 88888.00 2008-09-18 08:04:47.875 262 12679.60 -5.17 55117.35 88888.00 2008-09-18 08:04:48.000 262 12679.58 -5.15 55117.32 88888.00 2008-09-18 08:04:48.125 262 12679.50 -5.17 55117.28 88888.00 2008-09-18 08:04:48.250 262 12679.48 -5.30 55117.28 88888.00 2008-09-18 08:04:48.375 262 12679.48 -5.30 55117.28 88888.00 2008-09-18 08:04:48.500 262 12679.45 -5.25 55117.25 88888.00 2008-09-18 08:04:48.625 262 12679.38 -5.28 55117.22 88888.00 2008-09-18 08:04:48.750 262 12679.33 -5.28 55117.22 88888.00 2008-09-18 08:04:48.875 262 12679.33 -5.33 55117.15 88888.00 2008-09-18 08:04:49.000 262 12679.35 -5.35 55117.12 88888.00 2008-09-18 08:04:49.125 262 12679.42 -5.28 55117.10 88888.00 2008-09-18 08:04:49.250 262 12679.48 -5.25 55117.12 88888.00 2008-09-18 08:04:49.375 262 12679.48 -5.28 55117.12 88888.00 2008-09-18 08:04:49.500 262 12679.48 -5.28 55117.12 88888.00 2008-09-18 08:04:49.625 262 12679.38 -5.30 55117.07 88888.00 2008-09-18 08:04:49.750 262 12679.33 -5.30 55117.03 88888.00 2008-09-18 08:04:49.875 262 12679.30 -5.28 55116.97 88888.00 2008-09-18 08:04:50.000 262 12679.33 -5.28 55116.93 88888.00 2008-09-18 08:04:50.125 262 12679.40 -5.17 55116.95 88888.00 2008-09-18 08:04:50.250 262 12679.40 -5.17 55116.95 88888.00 2008-09-18 08:04:50.375 262 12679.40 -5.12 55116.93 88888.00 2008-09-18 08:04:50.500 262 12679.42 -5.12 55116.88 88888.00 2008-09-18 08:04:50.625 262 12679.50 -5.17 55116.82 88888.00 2008-09-18 08:04:50.750 262 12679.48 -5.20 55116.80 88888.00 2008-09-18 08:04:50.875 262 12679.45 -5.17 55116.78 88888.00 2008-09-18 08:04:51.000 262 12679.48 -5.12 55116.75 88888.00 2008-09-18 08:04:51.125 262 12679.50 -5.08 55116.72 88888.00 2008-09-18 08:04:51.250 262 12679.45 -5.12 55116.70 88888.00 2008-09-18 08:04:51.375 262 12679.42 -5.12 55116.65 88888.00 2008-09-18 08:04:51.500 262 12679.40 -5.08 55116.62 88888.00 2008-09-18 08:04:51.625 262 12679.42 -5.05 55116.60 88888.00 2008-09-18 08:04:51.750 262 12679.40 -5.00 55116.55 88888.00 2008-09-18 08:04:51.875 262 12679.42 -5.03 55116.53 88888.00 2008-09-18 08:04:52.000 262 12679.45 -5.03 55116.50 88888.00 2008-09-18 08:04:52.125 262 12679.42 -5.00 55116.50 88888.00 2008-09-18 08:04:52.250 262 12679.38 -5.08 55116.50 88888.00 2008-09-18 08:04:52.375 262 12679.45 -4.97 55116.50 88888.00 2008-09-18 08:04:52.500 262 12679.42 -4.95 55116.50 88888.00 2008-09-18 08:04:52.625 262 12679.40 -5.00 55116.50 88888.00 2008-09-18 08:04:52.750 262 12679.40 -5.05 55116.45 88888.00 2008-09-18 08:04:52.875 262 12679.42 -5.03 55116.47 88888.00 2008-09-18 08:04:53.000 262 12679.42 -4.95 55116.45 88888.00 2008-09-18 08:04:53.125 262 12679.40 -4.97 55116.45 88888.00 2008-09-18 08:04:53.250 262 12679.38 -5.00 55116.40 88888.00 2008-09-18 08:04:53.375 262 12679.35 -5.00 55116.38 88888.00 2008-09-18 08:04:53.500 262 12679.30 -5.00 55116.35 88888.00 2008-09-18 08:04:53.625 262 12679.35 -4.95 55116.30 88888.00 2008-09-18 08:04:53.750 262 12679.42 -4.97 55116.28 88888.00 2008-09-18 08:04:53.875 262 12679.48 -4.97 55116.28 88888.00 2008-09-18 08:04:54.000 262 12679.45 -5.00 55116.22 88888.00 2008-09-18 08:04:54.125 262 12679.33 -5.00 55116.22 88888.00 2008-09-18 08:04:54.250 262 12679.33 -5.05 55116.20 88888.00 2008-09-18 08:04:54.375 262 12679.38 -5.05 55116.15 88888.00 2008-09-18 08:04:54.500 262 12679.40 -5.08 55116.15 88888.00 2008-09-18 08:04:54.625 262 12679.33 -5.10 55116.12 88888.00 2008-09-18 08:04:54.750 262 12679.33 -5.08 55116.10 88888.00 2008-09-18 08:04:54.875 262 12679.35 -5.05 55116.12 88888.00 2008-09-18 08:04:55.000 262 12679.35 -5.03 55116.07 88888.00 2008-09-18 08:04:55.125 262 12679.40 -5.03 55116.07 88888.00 2008-09-18 08:04:55.250 262 12679.38 -5.05 55116.03 88888.00 2008-09-18 08:04:55.375 262 12679.35 -5.00 55116.03 88888.00 2008-09-18 08:04:55.500 262 12679.27 -5.00 55116.00 88888.00 2008-09-18 08:04:55.625 262 12679.33 -5.00 55116.03 88888.00 2008-09-18 08:04:55.750 262 12679.42 -4.95 55116.03 88888.00 2008-09-18 08:04:55.875 262 12679.40 -4.95 55115.97 88888.00 2008-09-18 08:04:56.000 262 12679.30 -5.00 55115.95 88888.00 2008-09-18 08:04:56.125 262 12679.27 -5.08 55115.90 88888.00 2008-09-18 08:04:56.250 262 12679.27 -5.12 55115.88 88888.00 2008-09-18 08:04:56.375 262 12679.30 -5.15 55115.85 88888.00 2008-09-18 08:04:56.500 262 12679.33 -5.08 55115.88 88888.00 2008-09-18 08:04:56.625 262 12679.33 -5.08 55115.85 88888.00 2008-09-18 08:04:56.750 262 12679.23 -5.15 55115.78 88888.00 2008-09-18 08:04:56.875 262 12679.23 -5.15 55115.75 88888.00 2008-09-18 08:04:57.000 262 12679.33 -5.08 55115.75 88888.00 2008-09-18 08:04:57.125 262 12679.38 -5.08 55115.72 88888.00 2008-09-18 08:04:57.250 262 12679.35 -5.08 55115.70 88888.00 2008-09-18 08:04:57.375 262 12679.33 -5.08 55115.65 88888.00 2008-09-18 08:04:57.500 262 12679.33 -5.10 55115.65 88888.00 2008-09-18 08:04:57.625 262 12679.35 -5.08 55115.62 88888.00 2008-09-18 08:04:57.750 262 12679.33 -5.12 55115.57 88888.00 2008-09-18 08:04:57.875 262 12679.30 -5.12 55115.57 88888.00 2008-09-18 08:04:58.000 262 12679.27 -5.10 55115.55 88888.00 2008-09-18 08:04:58.125 262 12679.33 -5.08 55115.55 88888.00 2008-09-18 08:04:58.250 262 12679.25 -5.15 55115.53 88888.00 2008-09-18 08:04:58.375 262 12679.27 -5.10 55115.57 88888.00 2008-09-18 08:04:58.500 262 12679.30 -5.05 55115.60 88888.00 2008-09-18 08:04:58.625 262 12679.27 -5.03 55115.62 88888.00 2008-09-18 08:04:58.750 262 12679.27 -5.03 55115.60 88888.00 2008-09-18 08:04:58.875 262 12679.27 -5.12 55115.55 88888.00 2008-09-18 08:04:59.000 262 12679.23 -5.17 55115.50 88888.00 2008-09-18 08:04:59.125 262 12679.23 -5.17 55115.50 88888.00 2008-09-18 08:04:59.250 262 12679.27 -5.12 55115.50 88888.00 2008-09-18 08:04:59.375 262 12679.27 -5.17 55115.47 88888.00 2008-09-18 08:04:59.500 262 12679.20 -5.25 55115.45 88888.00 2008-09-18 08:04:59.625 262 12679.17 -5.33 55115.38 88888.00 2008-09-18 08:04:59.750 262 12679.12 -5.38 55115.32 88888.00 2008-09-18 08:04:59.875 262 12679.12 -5.30 55115.35 88888.00 2008-09-18 08:05:00.000 262 12679.20 -5.25 55115.40 88888.00 2008-09-18 08:05:00.125 262 12679.15 -5.30 55115.38 88888.00 2008-09-18 08:05:00.250 262 12679.08 -5.38 55115.32 88888.00 2008-09-18 08:05:00.375 262 12679.02 -5.33 55115.30 88888.00 2008-09-18 08:05:00.500 262 12679.05 -5.30 55115.30 88888.00 2008-09-18 08:05:00.625 262 12679.02 -5.33 55115.28 88888.00 2008-09-18 08:05:00.750 262 12678.98 -5.42 55115.25 88888.00 2008-09-18 08:05:00.875 262 12678.95 -5.45 55115.25 88888.00 2008-09-18 08:05:01.000 262 12678.92 -5.45 55115.30 88888.00 2008-09-18 08:05:01.125 262 12678.88 -5.45 55115.32 88888.00 2008-09-18 08:05:01.250 262 12678.83 -5.50 55115.30 88888.00 2008-09-18 08:05:01.375 262 12678.80 -5.53 55115.25 88888.00 2008-09-18 08:05:01.500 262 12678.80 -5.55 55115.22 88888.00 2008-09-18 08:05:01.625 262 12678.77 -5.60 55115.22 88888.00 2008-09-18 08:05:01.750 262 12678.80 -5.60 55115.22 88888.00 2008-09-18 08:05:01.875 262 12678.73 -5.70 55115.18 88888.00 2008-09-18 08:05:02.000 262 12678.62 -5.78 55115.10 88888.00 2008-09-18 08:05:02.125 262 12678.65 -5.80 55115.12 88888.00 2008-09-18 08:05:02.250 262 12678.60 -5.88 55115.15 88888.00 2008-09-18 08:05:02.375 262 12678.58 -5.90 55115.10 88888.00 2008-09-18 08:05:02.500 262 12678.55 -5.97 55115.05 88888.00 2008-09-18 08:05:02.625 262 12678.50 -6.00 55115.05 88888.00 2008-09-18 08:05:02.750 262 12678.50 -5.92 55115.05 88888.00 2008-09-18 08:05:02.875 262 12678.55 -5.92 55115.05 88888.00 2008-09-18 08:05:03.000 262 12678.50 -6.00 55115.05 88888.00 2008-09-18 08:05:03.125 262 12678.48 -6.10 55115.00 88888.00 2008-09-18 08:05:03.250 262 12678.38 -6.20 55114.97 88888.00 2008-09-18 08:05:03.375 262 12678.38 -6.20 55115.00 88888.00 2008-09-18 08:05:03.500 262 12678.35 -6.20 55115.00 88888.00 2008-09-18 08:05:03.625 262 12678.27 -6.22 55115.00 88888.00 2008-09-18 08:05:03.750 262 12678.20 -6.30 55114.95 88888.00 2008-09-18 08:05:03.875 262 12678.15 -6.35 55114.93 88888.00 2008-09-18 08:05:04.000 262 12678.20 -6.40 55114.88 88888.00 2008-09-18 08:05:04.125 262 12678.15 -6.42 55114.85 88888.00 2008-09-18 08:05:04.250 262 12678.05 -6.47 55114.88 88888.00 2008-09-18 08:05:04.375 262 12678.08 -6.45 55114.88 88888.00 2008-09-18 08:05:04.500 262 12678.10 -6.45 55114.88 88888.00 2008-09-18 08:05:04.625 262 12678.05 -6.47 55114.90 88888.00 2008-09-18 08:05:04.750 262 12677.98 -6.55 55114.88 88888.00 2008-09-18 08:05:04.875 262 12677.88 -6.53 55114.88 88888.00 2008-09-18 08:05:05.000 262 12677.85 -6.58 55114.85 88888.00 2008-09-18 08:05:05.125 262 12677.85 -6.65 55114.85 88888.00 2008-09-18 08:05:05.250 262 12677.70 -6.78 55114.85 88888.00 2008-09-18 08:05:05.375 262 12677.70 -6.72 55114.88 88888.00 2008-09-18 08:05:05.500 262 12677.62 -6.72 55114.88 88888.00 2008-09-18 08:05:05.625 262 12677.58 -6.75 55114.85 88888.00 2008-09-18 08:05:05.750 262 12677.55 -6.80 55114.82 88888.00 2008-09-18 08:05:05.875 262 12677.55 -6.90 55114.80 88888.00 2008-09-18 08:05:06.000 262 12677.52 -6.92 55114.78 88888.00 2008-09-18 08:05:06.125 262 12677.50 -6.92 55114.80 88888.00 2008-09-18 08:05:06.250 262 12677.45 -6.95 55114.80 88888.00 2008-09-18 08:05:06.375 262 12677.50 -6.92 55114.78 88888.00 2008-09-18 08:05:06.500 262 12677.45 -6.95 55114.72 88888.00 2008-09-18 08:05:06.625 262 12677.33 -7.00 55114.68 88888.00 2008-09-18 08:05:06.750 262 12677.25 -7.08 55114.62 88888.00 2008-09-18 08:05:06.875 262 12677.25 -7.05 55114.62 88888.00 2008-09-18 08:05:07.000 262 12677.25 -7.08 55114.60 88888.00 2008-09-18 08:05:07.125 262 12677.15 -7.15 55114.60 88888.00 2008-09-18 08:05:07.250 262 12677.12 -7.10 55114.62 88888.00 2008-09-18 08:05:07.375 262 12677.17 -7.05 55114.62 88888.00 2008-09-18 08:05:07.500 262 12677.02 -7.17 55114.55 88888.00 2008-09-18 08:05:07.625 262 12676.88 -7.25 55114.53 88888.00 2008-09-18 08:05:07.750 262 12676.88 -7.25 55114.50 88888.00 2008-09-18 08:05:07.875 262 12676.90 -7.22 55114.50 88888.00 2008-09-18 08:05:08.000 262 12676.92 -7.22 55114.53 88888.00 2008-09-18 08:05:08.125 262 12676.80 -7.30 55114.50 88888.00 2008-09-18 08:05:08.250 262 12676.65 -7.35 55114.47 88888.00 2008-09-18 08:05:08.375 262 12676.67 -7.33 55114.45 88888.00 2008-09-18 08:05:08.500 262 12676.65 -7.35 55114.45 88888.00 2008-09-18 08:05:08.625 262 12676.58 -7.40 55114.40 88888.00 2008-09-18 08:05:08.750 262 12676.55 -7.45 55114.38 88888.00 2008-09-18 08:05:08.875 262 12676.55 -7.45 55114.38 88888.00 2008-09-18 08:05:09.000 262 12676.50 -7.50 55114.35 88888.00 2008-09-18 08:05:09.125 262 12676.50 -7.55 55114.35 88888.00 2008-09-18 08:05:09.250 262 12676.52 -7.58 55114.38 88888.00 2008-09-18 08:05:09.375 262 12676.40 -7.65 55114.32 88888.00 2008-09-18 08:05:09.500 262 12676.23 -7.78 55114.30 88888.00 2008-09-18 08:05:09.625 262 12676.12 -7.80 55114.32 88888.00 2008-09-18 08:05:09.750 262 12676.12 -7.85 55114.32 88888.00 2008-09-18 08:05:09.875 262 12676.10 -7.95 55114.25 88888.00 2008-09-18 08:05:10.000 262 12676.00 -8.05 55114.25 88888.00 2008-09-18 08:05:10.125 262 12675.90 -8.07 55114.28 88888.00 2008-09-18 08:05:10.250 262 12675.95 -8.20 55114.25 88888.00 2008-09-18 08:05:10.375 262 12676.05 -8.15 55114.28 88888.00 2008-09-18 08:05:10.500 262 12676.00 -8.15 55114.30 88888.00 2008-09-18 08:05:10.625 262 12675.85 -8.28 55114.28 88888.00 2008-09-18 08:05:10.750 262 12675.73 -8.40 55114.30 88888.00 2008-09-18 08:05:10.875 262 12675.70 -8.47 55114.30 88888.00 2008-09-18 08:05:11.000 262 12675.70 -8.50 55114.28 88888.00 2008-09-18 08:05:11.125 262 12675.65 -8.65 55114.25 88888.00 2008-09-18 08:05:11.250 262 12675.55 -8.75 55114.28 88888.00 2008-09-18 08:05:11.375 262 12675.52 -8.78 55114.28 88888.00 2008-09-18 08:05:11.500 262 12675.50 -8.82 55114.28 88888.00 2008-09-18 08:05:11.625 262 12675.45 -8.88 55114.25 88888.00 2008-09-18 08:05:11.750 262 12675.33 -9.03 55114.22 88888.00 2008-09-18 08:05:11.875 262 12675.30 -9.05 55114.22 88888.00 2008-09-18 08:05:12.000 262 12675.30 -9.10 55114.25 88888.00 2008-09-18 08:05:12.125 262 12675.25 -9.15 55114.22 88888.00 2008-09-18 08:05:12.250 262 12675.15 -9.30 55114.18 88888.00 2008-09-18 08:05:12.375 262 12675.17 -9.40 55114.12 88888.00 2008-09-18 08:05:12.500 262 12675.17 -9.47 55114.12 88888.00 2008-09-18 08:05:12.625 262 12675.17 -9.50 55114.15 88888.00 2008-09-18 08:05:12.750 262 12675.08 -9.65 55114.12 88888.00 2008-09-18 08:05:12.875 262 12675.02 -9.80 55114.07 88888.00 2008-09-18 08:05:13.000 262 12675.02 -9.78 55114.12 88888.00 2008-09-18 08:05:13.125 262 12675.02 -9.82 55114.10 88888.00 2008-09-18 08:05:13.250 262 12674.95 -9.97 55114.05 88888.00 2008-09-18 08:05:13.375 262 12674.88 -10.05 55114.05 88888.00 2008-09-18 08:05:13.500 262 12674.80 -10.12 55114.03 88888.00 2008-09-18 08:05:13.625 262 12674.85 -10.12 55114.05 88888.00 2008-09-18 08:05:13.750 262 12674.90 -10.22 55114.03 88888.00 2008-09-18 08:05:13.875 262 12674.88 -10.30 55113.97 88888.00 2008-09-18 08:05:14.000 262 12674.90 -10.35 55113.95 88888.00 2008-09-18 08:05:14.125 262 12674.92 -10.43 55113.90 88888.00 2008-09-18 08:05:14.250 262 12674.88 -10.57 55113.88 88888.00 2008-09-18 08:05:14.375 262 12674.85 -10.62 55113.85 88888.00 2008-09-18 08:05:14.500 262 12674.80 -10.72 55113.82 88888.00 2008-09-18 08:05:14.625 262 12674.83 -10.75 55113.78 88888.00 2008-09-18 08:05:14.750 262 12674.83 -10.82 55113.75 88888.00 2008-09-18 08:05:14.875 262 12674.80 -10.90 55113.72 88888.00 2008-09-18 08:05:15.000 262 12674.75 -10.90 55113.68 88888.00 2008-09-18 08:05:15.125 262 12674.77 -10.95 55113.65 88888.00 2008-09-18 08:05:15.250 262 12674.73 -11.05 55113.65 88888.00 2008-09-18 08:05:15.375 262 12674.75 -11.07 55113.65 88888.00 2008-09-18 08:05:15.500 262 12674.70 -11.15 55113.62 88888.00 2008-09-18 08:05:15.625 262 12674.80 -11.18 55113.57 88888.00 2008-09-18 08:05:15.750 262 12674.88 -11.20 55113.57 88888.00 2008-09-18 08:05:15.875 262 12674.92 -11.22 55113.53 88888.00 2008-09-18 08:05:16.000 262 12674.88 -11.22 55113.50 88888.00 2008-09-18 08:05:16.125 262 12674.77 -11.30 55113.50 88888.00 2008-09-18 08:05:16.250 262 12674.75 -11.35 55113.50 88888.00 2008-09-18 08:05:16.375 262 12674.83 -11.35 55113.47 88888.00 2008-09-18 08:05:16.500 262 12674.83 -11.40 55113.43 88888.00 2008-09-18 08:05:16.625 262 12674.73 -11.53 55113.43 88888.00 2008-09-18 08:05:16.750 262 12674.67 -11.53 55113.40 88888.00 2008-09-18 08:05:16.875 262 12674.75 -11.53 55113.40 88888.00 2008-09-18 08:05:17.000 262 12674.77 -11.55 55113.40 88888.00 2008-09-18 08:05:17.125 262 12674.73 -11.62 55113.35 88888.00 2008-09-18 08:05:17.250 262 12674.65 -11.72 55113.28 88888.00 2008-09-18 08:05:17.375 262 12674.65 -11.75 55113.25 88888.00 2008-09-18 08:05:17.500 262 12674.77 -11.75 55113.25 88888.00 2008-09-18 08:05:17.625 262 12674.75 -11.80 55113.25 88888.00 2008-09-18 08:05:17.750 262 12674.75 -11.82 55113.22 88888.00 2008-09-18 08:05:17.875 262 12674.70 -11.95 55113.18 88888.00 2008-09-18 08:05:18.000 262 12674.75 -12.03 55113.12 88888.00 2008-09-18 08:05:18.125 262 12674.75 -12.05 55113.10 88888.00 2008-09-18 08:05:18.250 262 12674.67 -12.05 55113.07 88888.00 2008-09-18 08:05:18.375 262 12674.73 -12.03 55113.03 88888.00 2008-09-18 08:05:18.500 262 12674.75 -12.03 55113.00 88888.00 2008-09-18 08:05:18.625 262 12674.70 -12.07 55112.95 88888.00 2008-09-18 08:05:18.750 262 12674.65 -12.18 55112.93 88888.00 2008-09-18 08:05:18.875 262 12674.62 -12.20 55112.88 88888.00 2008-09-18 08:05:19.000 262 12674.73 -12.22 55112.88 88888.00 2008-09-18 08:05:19.125 262 12674.75 -12.25 55112.85 88888.00 2008-09-18 08:05:19.250 262 12674.65 -12.32 55112.82 88888.00 2008-09-18 08:05:19.375 262 12674.65 -12.28 55112.82 88888.00 2008-09-18 08:05:19.500 262 12674.62 -12.32 55112.78 88888.00 2008-09-18 08:05:19.625 262 12674.62 -12.40 55112.72 88888.00 2008-09-18 08:05:19.750 262 12674.60 -12.43 55112.72 88888.00 2008-09-18 08:05:19.875 262 12674.65 -12.43 55112.68 88888.00 2008-09-18 08:05:20.000 262 12674.62 -12.45 55112.65 88888.00 2008-09-18 08:05:20.125 262 12674.60 -12.47 55112.62 88888.00 2008-09-18 08:05:20.250 262 12674.60 -12.60 55112.57 88888.00 2008-09-18 08:05:20.375 262 12674.65 -12.62 55112.53 88888.00 2008-09-18 08:05:20.500 262 12674.62 -12.60 55112.47 88888.00 2008-09-18 08:05:20.625 262 12674.70 -12.57 55112.45 88888.00 2008-09-18 08:05:20.750 262 12674.65 -12.57 55112.45 88888.00 2008-09-18 08:05:20.875 262 12674.55 -12.65 55112.40 88888.00 2008-09-18 08:05:21.000 262 12674.55 -12.65 55112.35 88888.00 2008-09-18 08:05:21.125 262 12674.60 -12.62 55112.35 88888.00 2008-09-18 08:05:21.250 262 12674.55 -12.70 55112.30 88888.00 2008-09-18 08:05:21.375 262 12674.60 -12.70 55112.28 88888.00 2008-09-18 08:05:21.500 262 12674.62 -12.70 55112.22 88888.00 2008-09-18 08:05:21.625 262 12674.50 -12.75 55112.15 88888.00 2008-09-18 08:05:21.750 262 12674.52 -12.70 55112.10 88888.00 2008-09-18 08:05:21.875 262 12674.42 -12.72 55112.07 88888.00 2008-09-18 08:05:22.000 262 12674.40 -12.75 55112.07 88888.00 2008-09-18 08:05:22.125 262 12674.45 -12.75 55112.10 88888.00 2008-09-18 08:05:22.250 262 12674.50 -12.70 55112.07 88888.00 2008-09-18 08:05:22.375 262 12674.52 -12.70 55112.07 88888.00 2008-09-18 08:05:22.500 262 12674.42 -12.70 55112.05 88888.00 2008-09-18 08:05:22.625 262 12674.38 -12.72 55112.00 88888.00 2008-09-18 08:05:22.750 262 12674.42 -12.78 55111.97 88888.00 2008-09-18 08:05:22.875 262 12674.40 -12.72 55111.97 88888.00 2008-09-18 08:05:23.000 262 12674.38 -12.65 55111.95 88888.00 2008-09-18 08:05:23.125 262 12674.40 -12.68 55111.93 88888.00 2008-09-18 08:05:23.250 262 12674.40 -12.78 55111.88 88888.00 2008-09-18 08:05:23.375 262 12674.38 -12.80 55111.82 88888.00 2008-09-18 08:05:23.500 262 12674.33 -12.80 55111.80 88888.00 2008-09-18 08:05:23.625 262 12674.35 -12.80 55111.78 88888.00 2008-09-18 08:05:23.750 262 12674.40 -12.78 55111.78 88888.00 2008-09-18 08:05:23.875 262 12674.42 -12.78 55111.70 88888.00 2008-09-18 08:05:24.000 262 12674.38 -12.85 55111.62 88888.00 2008-09-18 08:05:24.125 262 12674.38 -12.90 55111.65 88888.00 2008-09-18 08:05:24.250 262 12674.35 -12.97 55111.62 88888.00 2008-09-18 08:05:24.375 262 12674.40 -12.93 55111.60 88888.00 2008-09-18 08:05:24.500 262 12674.42 -12.90 55111.57 88888.00 2008-09-18 08:05:24.625 262 12674.48 -12.95 55111.53 88888.00 2008-09-18 08:05:24.750 262 12674.50 -13.00 55111.47 88888.00 2008-09-18 08:05:24.875 262 12674.52 -13.00 55111.45 88888.00 2008-09-18 08:05:25.000 262 12674.55 -13.00 55111.40 88888.00 2008-09-18 08:05:25.125 262 12674.60 -12.95 55111.40 88888.00 2008-09-18 08:05:25.250 262 12674.65 -12.90 55111.35 88888.00 2008-09-18 08:05:25.375 262 12674.62 -12.95 55111.32 88888.00 2008-09-18 08:05:25.500 262 12674.55 -13.03 55111.30 88888.00 2008-09-18 08:05:25.625 262 12674.52 -13.07 55111.22 88888.00 2008-09-18 08:05:25.750 262 12674.58 -13.03 55111.20 88888.00 2008-09-18 08:05:25.875 262 12674.75 -12.93 55111.20 88888.00 2008-09-18 08:05:26.000 262 12674.83 -12.97 55111.18 88888.00 2008-09-18 08:05:26.125 262 12674.83 -13.00 55111.10 88888.00 2008-09-18 08:05:26.250 262 12674.92 -13.00 55111.07 88888.00 2008-09-18 08:05:26.375 262 12674.98 -12.97 55111.03 88888.00 2008-09-18 08:05:26.500 262 12675.02 -12.90 55111.00 88888.00 2008-09-18 08:05:26.625 262 12675.02 -12.95 55110.97 88888.00 2008-09-18 08:05:26.750 262 12675.02 -13.00 55110.93 88888.00 2008-09-18 08:05:26.875 262 12675.02 -13.03 55110.90 88888.00 2008-09-18 08:05:27.000 262 12675.10 -13.05 55110.82 88888.00 2008-09-18 08:05:27.125 262 12675.27 -12.93 55110.80 88888.00 2008-09-18 08:05:27.250 262 12675.35 -12.88 55110.78 88888.00 2008-09-18 08:05:27.375 262 12675.38 -12.90 55110.75 88888.00 2008-09-18 08:05:27.500 262 12675.40 -12.95 55110.68 88888.00 2008-09-18 08:05:27.625 262 12675.48 -12.93 55110.62 88888.00 2008-09-18 08:05:27.750 262 12675.52 -12.88 55110.60 88888.00 2008-09-18 08:05:27.875 262 12675.60 -12.88 55110.53 88888.00 2008-09-18 08:05:28.000 262 12675.65 -12.80 55110.50 88888.00 2008-09-18 08:05:28.125 262 12675.70 -12.78 55110.47 88888.00 2008-09-18 08:05:28.250 262 12675.65 -12.80 55110.45 88888.00 2008-09-18 08:05:28.375 262 12675.73 -12.75 55110.40 88888.00 2008-09-18 08:05:28.500 262 12675.80 -12.68 55110.43 88888.00 2008-09-18 08:05:28.625 262 12675.88 -12.65 55110.40 88888.00 2008-09-18 08:05:28.750 262 12675.95 -12.68 55110.35 88888.00 2008-09-18 08:05:28.875 262 12675.98 -12.68 55110.32 88888.00 2008-09-18 08:05:29.000 262 12676.00 -12.60 55110.28 88888.00 2008-09-18 08:05:29.125 262 12675.95 -12.60 55110.25 88888.00 2008-09-18 08:05:29.250 262 12675.95 -12.57 55110.25 88888.00 2008-09-18 08:05:29.375 262 12676.00 -12.50 55110.22 88888.00 2008-09-18 08:05:29.500 262 12676.12 -12.47 55110.20 88888.00 2008-09-18 08:05:29.625 262 12676.12 -12.53 55110.12 88888.00 2008-09-18 08:05:29.750 262 12676.15 -12.50 55110.10 88888.00 2008-09-18 08:05:29.875 262 12676.23 -12.43 55110.03 88888.00 2008-09-18 08:05:30.000 262 12676.33 -12.35 55110.00 88888.00 2008-09-18 08:05:30.125 262 12676.38 -12.30 55110.00 88888.00 2008-09-18 08:05:30.250 262 12676.35 -12.35 55109.90 88888.00 2008-09-18 08:05:30.375 262 12676.27 -12.35 55109.88 88888.00 2008-09-18 08:05:30.500 262 12676.35 -12.30 55109.85 88888.00 2008-09-18 08:05:30.625 262 12676.42 -12.28 55109.80 88888.00 2008-09-18 08:05:30.750 262 12676.50 -12.22 55109.75 88888.00 2008-09-18 08:05:30.875 262 12676.58 -12.20 55109.72 88888.00 2008-09-18 08:05:31.000 262 12676.58 -12.20 55109.68 88888.00 2008-09-18 08:05:31.125 262 12676.60 -12.18 55109.65 88888.00 2008-09-18 08:05:31.250 262 12676.60 -12.18 55109.65 88888.00 2008-09-18 08:05:31.375 262 12676.75 -12.05 55109.62 88888.00 2008-09-18 08:05:31.500 262 12676.83 -12.00 55109.62 88888.00 2008-09-18 08:05:31.625 262 12676.83 -12.00 55109.60 88888.00 2008-09-18 08:05:31.750 262 12676.75 -12.00 55109.57 88888.00 2008-09-18 08:05:31.875 262 12676.73 -12.03 55109.55 88888.00 2008-09-18 08:05:32.000 262 12676.73 -12.05 55109.47 88888.00 2008-09-18 08:05:32.125 262 12676.80 -12.00 55109.47 88888.00 2008-09-18 08:05:32.250 262 12676.80 -11.95 55109.40 88888.00 2008-09-18 08:05:32.375 262 12676.83 -11.90 55109.38 88888.00 2008-09-18 08:05:32.500 262 12676.92 -11.85 55109.35 88888.00 2008-09-18 08:05:32.625 262 12676.98 -11.85 55109.32 88888.00 2008-09-18 08:05:32.750 262 12677.02 -11.82 55109.30 88888.00 2008-09-18 08:05:32.875 262 12677.05 -11.80 55109.25 88888.00 2008-09-18 08:05:33.000 262 12677.05 -11.82 55109.20 88888.00 2008-09-18 08:05:33.125 262 12677.05 -11.88 55109.15 88888.00 2008-09-18 08:05:33.250 262 12677.00 -11.90 55109.15 88888.00 2008-09-18 08:05:33.375 262 12677.08 -11.80 55109.15 88888.00 2008-09-18 08:05:33.500 262 12677.10 -11.75 55109.12 88888.00 2008-09-18 08:05:33.625 262 12677.10 -11.72 55109.10 88888.00 2008-09-18 08:05:33.750 262 12677.10 -11.70 55109.07 88888.00 2008-09-18 08:05:33.875 262 12677.15 -11.72 55109.05 88888.00 2008-09-18 08:05:34.000 262 12677.17 -11.70 55109.03 88888.00 2008-09-18 08:05:34.125 262 12677.20 -11.72 55109.00 88888.00 2008-09-18 08:05:34.250 262 12677.17 -11.72 55108.95 88888.00 2008-09-18 08:05:34.375 262 12677.23 -11.70 55108.95 88888.00 2008-09-18 08:05:34.500 262 12677.30 -11.72 55108.93 88888.00 2008-09-18 08:05:34.625 262 12677.38 -11.70 55108.93 88888.00 2008-09-18 08:05:34.750 262 12677.42 -11.70 55108.95 88888.00 2008-09-18 08:05:34.875 262 12677.33 -11.82 55108.88 88888.00 2008-09-18 08:05:35.000 262 12677.33 -11.82 55108.88 88888.00 2008-09-18 08:05:35.125 262 12677.38 -11.82 55108.85 88888.00 2008-09-18 08:05:35.250 262 12677.35 -11.85 55108.82 88888.00 2008-09-18 08:05:35.375 262 12677.38 -11.80 55108.80 88888.00 2008-09-18 08:05:35.500 262 12677.40 -11.75 55108.80 88888.00 2008-09-18 08:05:35.625 262 12677.42 -11.72 55108.80 88888.00 2008-09-18 08:05:35.750 262 12677.42 -11.82 55108.75 88888.00 2008-09-18 08:05:35.875 262 12677.40 -11.90 55108.72 88888.00 2008-09-18 08:05:36.000 262 12677.38 -11.85 55108.72 88888.00 2008-09-18 08:05:36.125 262 12677.38 -11.85 55108.75 88888.00 2008-09-18 08:05:36.250 262 12677.27 -12.00 55108.68 88888.00 2008-09-18 08:05:36.375 262 12677.25 -12.00 55108.65 88888.00 2008-09-18 08:05:36.500 262 12677.25 -11.95 55108.68 88888.00 2008-09-18 08:05:36.625 262 12677.27 -12.03 55108.65 88888.00 2008-09-18 08:05:36.750 262 12677.30 -12.10 55108.65 88888.00 2008-09-18 08:05:36.875 262 12677.27 -12.07 55108.62 88888.00 2008-09-18 08:05:37.000 262 12677.23 -12.07 55108.57 88888.00 2008-09-18 08:05:37.125 262 12677.15 -12.07 55108.57 88888.00 2008-09-18 08:05:37.250 262 12677.12 -12.18 55108.53 88888.00 2008-09-18 08:05:37.375 262 12677.08 -12.18 55108.53 88888.00 2008-09-18 08:05:37.500 262 12677.12 -12.18 55108.55 88888.00 2008-09-18 08:05:37.625 262 12677.08 -12.28 55108.57 88888.00 2008-09-18 08:05:37.750 262 12677.02 -12.32 55108.55 88888.00 2008-09-18 08:05:37.875 262 12676.95 -12.35 55108.53 88888.00 2008-09-18 08:05:38.000 262 12676.85 -12.43 55108.50 88888.00 2008-09-18 08:05:38.125 262 12676.83 -12.53 55108.50 88888.00 2008-09-18 08:05:38.250 262 12676.83 -12.57 55108.53 88888.00 2008-09-18 08:05:38.375 262 12676.88 -12.55 55108.53 88888.00 2008-09-18 08:05:38.500 262 12676.92 -12.53 55108.47 88888.00 2008-09-18 08:05:38.625 262 12676.83 -12.62 55108.43 88888.00 2008-09-18 08:05:38.750 262 12676.62 -12.75 55108.45 88888.00 2008-09-18 08:05:38.875 262 12676.62 -12.75 55108.45 88888.00 2008-09-18 08:05:39.000 262 12676.62 -12.75 55108.43 88888.00 2008-09-18 08:05:39.125 262 12676.58 -12.88 55108.38 88888.00 2008-09-18 08:05:39.250 262 12676.55 -12.95 55108.38 88888.00 2008-09-18 08:05:39.375 262 12676.60 -12.90 55108.38 88888.00 2008-09-18 08:05:39.500 262 12676.55 -12.93 55108.38 88888.00 2008-09-18 08:05:39.625 262 12676.48 -13.05 55108.38 88888.00 2008-09-18 08:05:39.750 262 12676.38 -13.18 55108.35 88888.00 2008-09-18 08:05:39.875 262 12676.35 -13.20 55108.35 88888.00 2008-09-18 08:05:40.000 262 12676.38 -13.15 55108.35 88888.00 2008-09-18 08:05:40.125 262 12676.30 -13.20 55108.38 88888.00 2008-09-18 08:05:40.250 262 12676.17 -13.32 55108.35 88888.00 2008-09-18 08:05:40.375 262 12676.12 -13.38 55108.32 88888.00 2008-09-18 08:05:40.500 262 12676.17 -13.40 55108.38 88888.00 2008-09-18 08:05:40.625 262 12676.15 -13.45 55108.40 88888.00 2008-09-18 08:05:40.750 262 12676.02 -13.47 55108.38 88888.00 2008-09-18 08:05:40.875 262 12676.00 -13.55 55108.30 88888.00 2008-09-18 08:05:41.000 262 12675.95 -13.60 55108.30 88888.00 2008-09-18 08:05:41.125 262 12675.90 -13.68 55108.35 88888.00 2008-09-18 08:05:41.250 262 12675.83 -13.70 55108.38 88888.00 2008-09-18 08:05:41.375 262 12675.77 -13.70 55108.32 88888.00 2008-09-18 08:05:41.500 262 12675.73 -13.82 55108.30 88888.00 2008-09-18 08:05:41.625 262 12675.67 -13.88 55108.25 88888.00 2008-09-18 08:05:41.750 262 12675.60 -13.93 55108.30 88888.00 2008-09-18 08:05:41.875 262 12675.55 -13.97 55108.32 88888.00 2008-09-18 08:05:42.000 262 12675.60 -14.00 55108.32 88888.00 2008-09-18 08:05:42.125 262 12675.67 -14.05 55108.32 88888.00 2008-09-18 08:05:42.250 262 12675.62 -14.12 55108.30 88888.00 2008-09-18 08:05:42.375 262 12675.60 -14.20 55108.28 88888.00 2008-09-18 08:05:42.500 262 12675.50 -14.28 55108.25 88888.00 2008-09-18 08:05:42.625 262 12675.45 -14.28 55108.28 88888.00 2008-09-18 08:05:42.750 262 12675.45 -14.35 55108.28 88888.00 2008-09-18 08:05:42.875 262 12675.45 -14.43 55108.30 88888.00 2008-09-18 08:05:43.000 262 12675.38 -14.50 55108.28 88888.00 2008-09-18 08:05:43.125 262 12675.35 -14.53 55108.25 88888.00 2008-09-18 08:05:43.250 262 12675.33 -14.62 55108.28 88888.00 2008-09-18 08:05:43.375 262 12675.30 -14.65 55108.28 88888.00 2008-09-18 08:05:43.500 262 12675.25 -14.70 55108.28 88888.00 2008-09-18 08:05:43.625 262 12675.25 -14.72 55108.22 88888.00 2008-09-18 08:05:43.750 262 12675.25 -14.80 55108.20 88888.00 2008-09-18 08:05:43.875 262 12675.15 -14.90 55108.18 88888.00 2008-09-18 08:05:44.000 262 12675.12 -14.95 55108.20 88888.00 2008-09-18 08:05:44.125 262 12675.12 -15.05 55108.20 88888.00 2008-09-18 08:05:44.250 262 12675.08 -15.12 55108.20 88888.00 2008-09-18 08:05:44.375 262 12675.00 -15.15 55108.18 88888.00 2008-09-18 08:05:44.500 262 12674.95 -15.20 55108.15 88888.00 2008-09-18 08:05:44.625 262 12674.85 -15.28 55108.10 88888.00 2008-09-18 08:05:44.750 262 12674.73 -15.38 55108.10 88888.00 2008-09-18 08:05:44.875 262 12674.75 -15.43 55108.12 88888.00 2008-09-18 08:05:45.000 262 12674.75 -15.47 55108.07 88888.00 2008-09-18 08:05:45.125 262 12674.73 -15.53 55108.05 88888.00 2008-09-18 08:05:45.250 262 12674.62 -15.65 55108.03 88888.00 2008-09-18 08:05:45.375 262 12674.65 -15.68 55108.05 88888.00 2008-09-18 08:05:45.500 262 12674.65 -15.75 55108.00 88888.00 2008-09-18 08:05:45.625 262 12674.58 -15.80 55108.03 88888.00 2008-09-18 08:05:45.750 262 12674.48 -15.82 55108.00 88888.00 2008-09-18 08:05:45.875 262 12674.40 -15.88 55107.95 88888.00 2008-09-18 08:05:46.000 262 12674.38 -15.90 55108.00 88888.00 2008-09-18 08:05:46.125 262 12674.42 -15.85 55108.05 88888.00 2008-09-18 08:05:46.250 262 12674.40 -15.93 55108.03 88888.00 2008-09-18 08:05:46.375 262 12674.45 -16.00 55108.00 88888.00 2008-09-18 08:05:46.500 262 12674.40 -16.05 55107.97 88888.00 2008-09-18 08:05:46.625 262 12674.40 -16.05 55107.97 88888.00 2008-09-18 08:05:46.750 262 12674.40 -16.05 55107.95 88888.00 2008-09-18 08:05:46.875 262 12674.40 -16.07 55107.97 88888.00 2008-09-18 08:05:47.000 262 12674.40 -16.07 55107.97 88888.00 2008-09-18 08:05:47.125 262 12674.35 -16.18 55107.95 88888.00 2008-09-18 08:05:47.250 262 12674.33 -16.25 55107.93 88888.00 2008-09-18 08:05:47.375 262 12674.25 -16.35 55107.90 88888.00 2008-09-18 08:05:47.500 262 12674.23 -16.43 55107.88 88888.00 2008-09-18 08:05:47.625 262 12674.38 -16.40 55107.88 88888.00 2008-09-18 08:05:47.750 262 12674.35 -16.43 55107.90 88888.00 2008-09-18 08:05:47.875 262 12674.27 -16.52 55107.90 88888.00 2008-09-18 08:05:48.000 262 12674.30 -16.60 55107.88 88888.00 2008-09-18 08:05:48.125 262 12674.38 -16.65 55107.88 88888.00 2008-09-18 08:05:48.250 262 12674.42 -16.68 55107.88 88888.00 2008-09-18 08:05:48.375 262 12674.40 -16.73 55107.85 88888.00 2008-09-18 08:05:48.500 262 12674.33 -16.77 55107.82 88888.00 2008-09-18 08:05:48.625 262 12674.25 -16.93 55107.80 88888.00 2008-09-18 08:05:48.750 262 12674.17 -16.98 55107.78 88888.00 2008-09-18 08:05:48.875 262 12674.27 -16.90 55107.82 88888.00 2008-09-18 08:05:49.000 262 12674.27 -16.98 55107.80 88888.00 2008-09-18 08:05:49.125 262 12674.23 -17.10 55107.75 88888.00 2008-09-18 08:05:49.250 262 12674.20 -17.25 55107.72 88888.00 2008-09-18 08:05:49.375 262 12674.25 -17.25 55107.72 88888.00 2008-09-18 08:05:49.500 262 12674.23 -17.27 55107.75 88888.00 2008-09-18 08:05:49.625 262 12674.12 -17.45 55107.72 88888.00 2008-09-18 08:05:49.750 262 12674.02 -17.57 55107.68 88888.00 2008-09-18 08:05:49.875 262 12674.08 -17.60 55107.65 88888.00 2008-09-18 08:05:50.000 262 12674.23 -17.62 55107.68 88888.00 2008-09-18 08:05:50.125 262 12674.20 -17.75 55107.65 88888.00 2008-09-18 08:05:50.250 262 12674.05 -17.85 55107.62 88888.00 2008-09-18 08:05:50.375 262 12674.05 -17.80 55107.62 88888.00 2008-09-18 08:05:50.500 262 12674.10 -17.80 55107.68 88888.00 2008-09-18 08:05:50.625 262 12674.15 -17.85 55107.62 88888.00 2008-09-18 08:05:50.750 262 12674.10 -17.98 55107.57 88888.00 2008-09-18 08:05:50.875 262 12674.02 -18.15 55107.55 88888.00 2008-09-18 08:05:51.000 262 12674.02 -18.27 55107.53 88888.00 2008-09-18 08:05:51.125 262 12674.02 -18.35 55107.53 88888.00 2008-09-18 08:05:51.250 262 12674.02 -18.35 55107.55 88888.00 2008-09-18 08:05:51.375 262 12674.02 -18.40 55107.57 88888.00 2008-09-18 08:05:51.500 262 12673.95 -18.52 55107.53 88888.00 2008-09-18 08:05:51.625 262 12673.95 -18.65 55107.47 88888.00 2008-09-18 08:05:51.750 262 12674.02 -18.65 55107.50 88888.00 2008-09-18 08:05:51.875 262 12673.98 -18.73 55107.47 88888.00 2008-09-18 08:05:52.000 262 12673.95 -18.75 55107.47 88888.00 2008-09-18 08:05:52.125 262 12673.90 -18.90 55107.45 88888.00 2008-09-18 08:05:52.250 262 12673.80 -18.98 55107.40 88888.00 2008-09-18 08:05:52.375 262 12673.80 -19.02 55107.40 88888.00 2008-09-18 08:05:52.500 262 12673.88 -19.05 55107.40 88888.00 2008-09-18 08:05:52.625 262 12673.92 -19.10 55107.43 88888.00 2008-09-18 08:05:52.750 262 12673.92 -19.15 55107.43 88888.00 2008-09-18 08:05:52.875 262 12673.88 -19.25 55107.40 88888.00 2008-09-18 08:05:53.000 262 12673.83 -19.40 55107.38 88888.00 2008-09-18 08:05:53.125 262 12673.83 -19.40 55107.38 88888.00 2008-09-18 08:05:53.250 262 12673.83 -19.43 55107.38 88888.00 2008-09-18 08:05:53.375 262 12673.80 -19.45 55107.38 88888.00 2008-09-18 08:05:53.500 262 12673.83 -19.55 55107.38 88888.00 2008-09-18 08:05:53.625 262 12673.80 -19.65 55107.32 88888.00 2008-09-18 08:05:53.750 262 12673.73 -19.75 55107.28 88888.00 2008-09-18 08:05:53.875 262 12673.73 -19.77 55107.30 88888.00 2008-09-18 08:05:54.000 262 12673.77 -19.82 55107.28 88888.00 2008-09-18 08:05:54.125 262 12673.77 -19.95 55107.28 88888.00 2008-09-18 08:05:54.250 262 12673.70 -20.05 55107.28 88888.00 2008-09-18 08:05:54.375 262 12673.70 -20.07 55107.28 88888.00 2008-09-18 08:05:54.500 262 12673.62 -20.12 55107.22 88888.00 2008-09-18 08:05:54.625 262 12673.55 -20.27 55107.15 88888.00 2008-09-18 08:05:54.750 262 12673.58 -20.35 55107.18 88888.00 2008-09-18 08:05:54.875 262 12673.58 -20.45 55107.18 88888.00 2008-09-18 08:05:55.000 262 12673.55 -20.50 55107.12 88888.00 2008-09-18 08:05:55.125 262 12673.50 -20.57 55107.12 88888.00 2008-09-18 08:05:55.250 262 12673.48 -20.60 55107.15 88888.00 2008-09-18 08:05:55.375 262 12673.50 -20.62 55107.15 88888.00 2008-09-18 08:05:55.500 262 12673.45 -20.73 55107.12 88888.00 2008-09-18 08:05:55.625 262 12673.40 -20.85 55107.07 88888.00 2008-09-18 08:05:55.750 262 12673.38 -20.95 55107.10 88888.00 2008-09-18 08:05:55.875 262 12673.33 -21.05 55107.05 88888.00 2008-09-18 08:05:56.000 262 12673.27 -21.05 55107.03 88888.00 2008-09-18 08:05:56.125 262 12673.23 -21.05 55106.97 88888.00 2008-09-18 08:05:56.250 262 12673.15 -21.20 55106.93 88888.00 2008-09-18 08:05:56.375 262 12673.15 -21.32 55106.93 88888.00 2008-09-18 08:05:56.500 262 12673.23 -21.35 55106.93 88888.00 2008-09-18 08:05:56.625 262 12673.25 -21.50 55106.88 88888.00 2008-09-18 08:05:56.750 262 12673.17 -21.57 55106.85 88888.00 2008-09-18 08:05:56.875 262 12673.08 -21.62 55106.82 88888.00 2008-09-18 08:05:57.000 262 12673.00 -21.62 55106.80 88888.00 2008-09-18 08:05:57.125 262 12672.95 -21.73 55106.75 88888.00 2008-09-18 08:05:57.250 262 12672.92 -21.82 55106.72 88888.00 2008-09-18 08:05:57.375 262 12672.90 -21.85 55106.70 88888.00 2008-09-18 08:05:57.500 262 12672.88 -21.93 55106.70 88888.00 2008-09-18 08:05:57.625 262 12672.92 -21.98 55106.65 88888.00 2008-09-18 08:05:57.750 262 12672.88 -22.12 55106.60 88888.00 2008-09-18 08:05:57.875 262 12672.88 -22.20 55106.57 88888.00 2008-09-18 08:05:58.000 262 12672.88 -22.23 55106.53 88888.00 2008-09-18 08:05:58.125 262 12672.83 -22.30 55106.53 88888.00 2008-09-18 08:05:58.250 262 12672.77 -22.32 55106.55 88888.00 2008-09-18 08:05:58.375 262 12672.85 -22.30 55106.57 88888.00 2008-09-18 08:05:58.500 262 12672.88 -22.38 55106.57 88888.00 2008-09-18 08:05:58.625 262 12672.85 -22.38 55106.55 88888.00 2008-09-18 08:05:58.750 262 12672.83 -22.43 55106.50 88888.00 2008-09-18 08:05:58.875 262 12672.77 -22.50 55106.47 88888.00 2008-09-18 08:05:59.000 262 12672.75 -22.57 55106.45 88888.00 2008-09-18 08:05:59.125 262 12672.80 -22.60 55106.45 88888.00 2008-09-18 08:05:59.250 262 12672.77 -22.65 55106.43 88888.00 2008-09-18 08:05:59.375 262 12672.70 -22.65 55106.43 88888.00 2008-09-18 08:05:59.500 262 12672.58 -22.75 55106.38 88888.00 2008-09-18 08:05:59.625 262 12672.58 -22.82 55106.35 88888.00 2008-09-18 08:05:59.750 262 12672.67 -22.90 55106.32 88888.00 2008-09-18 08:05:59.875 262 12672.70 -23.00 55106.32 88888.00 2008-09-18 08:06:00.000 262 12672.70 -23.05 55106.32 88888.00 2008-09-18 08:06:00.125 262 12672.65 -23.10 55106.30 88888.00 2008-09-18 08:06:00.250 262 12672.52 -23.15 55106.25 88888.00 2008-09-18 08:06:00.375 262 12672.48 -23.20 55106.22 88888.00 2008-09-18 08:06:00.500 262 12672.48 -23.27 55106.15 88888.00 2008-09-18 08:06:00.625 262 12672.50 -23.35 55106.15 88888.00 2008-09-18 08:06:00.750 262 12672.50 -23.38 55106.15 88888.00 2008-09-18 08:06:00.875 262 12672.48 -23.48 55106.12 88888.00 2008-09-18 08:06:01.000 262 12672.48 -23.55 55106.07 88888.00 2008-09-18 08:06:01.125 262 12672.42 -23.60 55106.07 88888.00 2008-09-18 08:06:01.250 262 12672.40 -23.70 55106.05 88888.00 2008-09-18 08:06:01.375 262 12672.38 -23.73 55106.03 88888.00 2008-09-18 08:06:01.500 262 12672.38 -23.80 55105.97 88888.00 2008-09-18 08:06:01.625 262 12672.38 -23.85 55105.97 88888.00 2008-09-18 08:06:01.750 262 12672.35 -23.88 55105.93 88888.00 2008-09-18 08:06:01.875 262 12672.30 -23.98 55105.93 88888.00 2008-09-18 08:06:02.000 262 12672.25 -24.07 55105.88 88888.00 2008-09-18 08:06:02.125 262 12672.30 -24.05 55105.90 88888.00 2008-09-18 08:06:02.250 262 12672.25 -24.10 55105.85 88888.00 2008-09-18 08:06:02.375 262 12672.17 -24.15 55105.78 88888.00 2008-09-18 08:06:02.500 262 12672.15 -24.27 55105.72 88888.00 2008-09-18 08:06:02.625 262 12672.17 -24.32 55105.68 88888.00 2008-09-18 08:06:02.750 262 12672.23 -24.35 55105.62 88888.00 2008-09-18 08:06:02.875 262 12672.30 -24.35 55105.62 88888.00 2008-09-18 08:06:03.000 262 12672.25 -24.38 55105.57 88888.00 2008-09-18 08:06:03.125 262 12672.30 -24.35 55105.55 88888.00 2008-09-18 08:06:03.250 262 12672.33 -24.38 55105.50 88888.00 2008-09-18 08:06:03.375 262 12672.33 -24.40 55105.43 88888.00 2008-09-18 08:06:03.500 262 12672.35 -24.45 55105.43 88888.00 2008-09-18 08:06:03.625 262 12672.48 -24.45 55105.40 88888.00 2008-09-18 08:06:03.750 262 12672.52 -24.40 55105.40 88888.00 2008-09-18 08:06:03.875 262 12672.52 -24.40 55105.35 88888.00 2008-09-18 08:06:04.000 262 12672.55 -24.48 55105.32 88888.00 2008-09-18 08:06:04.125 262 12672.58 -24.48 55105.28 88888.00 2008-09-18 08:06:04.250 262 12672.52 -24.50 55105.22 88888.00 2008-09-18 08:06:04.375 262 12672.60 -24.48 55105.20 88888.00 2008-09-18 08:06:04.500 262 12672.70 -24.52 55105.18 88888.00 2008-09-18 08:06:04.625 262 12672.75 -24.48 55105.15 88888.00 2008-09-18 08:06:04.750 262 12672.77 -24.48 55105.15 88888.00 2008-09-18 08:06:04.875 262 12672.70 -24.50 55105.10 88888.00 2008-09-18 08:06:05.000 262 12672.73 -24.55 55105.00 88888.00 2008-09-18 08:06:05.125 262 12672.73 -24.60 55104.97 88888.00 2008-09-18 08:06:05.250 262 12672.67 -24.65 55104.93 88888.00 2008-09-18 08:06:05.375 262 12672.67 -24.68 55104.90 88888.00 2008-09-18 08:06:05.500 262 12672.73 -24.65 55104.85 88888.00 2008-09-18 08:06:05.625 262 12672.70 -24.68 55104.85 88888.00 2008-09-18 08:06:05.750 262 12672.75 -24.68 55104.85 88888.00 2008-09-18 08:06:05.875 262 12672.85 -24.65 55104.85 88888.00 2008-09-18 08:06:06.000 262 12672.90 -24.60 55104.80 88888.00 2008-09-18 08:06:06.125 262 12672.90 -24.62 55104.78 88888.00 2008-09-18 08:06:06.250 262 12672.88 -24.70 55104.72 88888.00 2008-09-18 08:06:06.375 262 12672.90 -24.73 55104.68 88888.00 2008-09-18 08:06:06.500 262 12672.83 -24.73 55104.62 88888.00 2008-09-18 08:06:06.625 262 12672.80 -24.70 55104.60 88888.00 2008-09-18 08:06:06.750 262 12672.80 -24.73 55104.60 88888.00 2008-09-18 08:06:06.875 262 12672.75 -24.75 55104.55 88888.00 2008-09-18 08:06:07.000 262 12672.77 -24.73 55104.53 88888.00 2008-09-18 08:06:07.125 262 12672.80 -24.75 55104.53 88888.00 2008-09-18 08:06:07.250 262 12672.70 -24.85 55104.45 88888.00 2008-09-18 08:06:07.375 262 12672.70 -24.88 55104.38 88888.00 2008-09-18 08:06:07.500 262 12672.73 -24.85 55104.35 88888.00 2008-09-18 08:06:07.625 262 12672.70 -24.85 55104.38 88888.00 2008-09-18 08:06:07.750 262 12672.62 -25.00 55104.32 88888.00 2008-09-18 08:06:07.875 262 12672.62 -24.98 55104.32 88888.00 2008-09-18 08:06:08.000 262 12672.62 -24.98 55104.28 88888.00 2008-09-18 08:06:08.125 262 12672.60 -25.00 55104.22 88888.00 2008-09-18 08:06:08.250 262 12672.60 -25.00 55104.22 88888.00 2008-09-18 08:06:08.375 262 12672.60 -24.98 55104.20 88888.00 2008-09-18 08:06:08.500 262 12672.52 -25.02 55104.12 88888.00 2008-09-18 08:06:08.625 262 12672.62 -25.02 55104.07 88888.00 2008-09-18 08:06:08.750 262 12672.65 -25.05 55104.07 88888.00 2008-09-18 08:06:08.875 262 12672.60 -25.12 55104.03 88888.00 2008-09-18 08:06:09.000 262 12672.60 -25.15 55104.00 88888.00 2008-09-18 08:06:09.125 262 12672.62 -25.12 55104.00 88888.00 2008-09-18 08:06:09.250 262 12672.55 -25.18 55103.97 88888.00 2008-09-18 08:06:09.375 262 12672.52 -25.20 55103.95 88888.00 2008-09-18 08:06:09.500 262 12672.52 -25.25 55103.88 88888.00 2008-09-18 08:06:09.625 262 12672.52 -25.20 55103.78 88888.00 2008-09-18 08:06:09.750 262 12672.48 -25.25 55103.80 88888.00 2008-09-18 08:06:09.875 262 12672.48 -25.25 55103.78 88888.00 2008-09-18 08:06:10.000 262 12672.48 -25.30 55103.75 88888.00 2008-09-18 08:06:10.125 262 12672.48 -25.27 55103.72 88888.00 2008-09-18 08:06:10.250 262 12672.40 -25.32 55103.68 88888.00 2008-09-18 08:06:10.375 262 12672.42 -25.38 55103.68 88888.00 2008-09-18 08:06:10.500 262 12672.45 -25.43 55103.68 88888.00 2008-09-18 08:06:10.625 262 12672.52 -25.38 55103.65 88888.00 2008-09-18 08:06:10.750 262 12672.38 -25.45 55103.65 88888.00 2008-09-18 08:06:10.875 262 12672.33 -25.50 55103.57 88888.00 2008-09-18 08:06:11.000 262 12672.33 -25.50 55103.57 88888.00 2008-09-18 08:06:11.125 262 12672.38 -25.50 55103.53 88888.00 2008-09-18 08:06:11.250 262 12672.30 -25.60 55103.45 88888.00 2008-09-18 08:06:11.375 262 12672.23 -25.62 55103.38 88888.00 2008-09-18 08:06:11.500 262 12672.23 -25.57 55103.35 88888.00 2008-09-18 08:06:11.625 262 12672.27 -25.60 55103.38 88888.00 2008-09-18 08:06:11.750 262 12672.30 -25.57 55103.35 88888.00 2008-09-18 08:06:11.875 262 12672.27 -25.62 55103.35 88888.00 2008-09-18 08:06:12.000 262 12672.20 -25.70 55103.28 88888.00 2008-09-18 08:06:12.125 262 12672.23 -25.75 55103.22 88888.00 2008-09-18 08:06:12.250 262 12672.20 -25.77 55103.18 88888.00 2008-09-18 08:06:12.375 262 12672.30 -25.73 55103.18 88888.00 2008-09-18 08:06:12.500 262 12672.27 -25.75 55103.15 88888.00 2008-09-18 08:06:12.625 262 12672.30 -25.88 55103.10 88888.00 2008-09-18 08:06:12.750 262 12672.25 -25.98 55103.03 88888.00 2008-09-18 08:06:12.875 262 12672.20 -26.07 55102.97 88888.00 2008-09-18 08:06:13.000 262 12672.17 -26.12 55102.97 88888.00 2008-09-18 08:06:13.125 262 12672.23 -26.12 55102.97 88888.00 2008-09-18 08:06:13.250 262 12672.23 -26.18 55102.93 88888.00 2008-09-18 08:06:13.375 262 12672.23 -26.20 55102.90 88888.00 2008-09-18 08:06:13.500 262 12672.12 -26.30 55102.85 88888.00 2008-09-18 08:06:13.625 262 12672.08 -26.35 55102.85 88888.00 2008-09-18 08:06:13.750 262 12672.10 -26.38 55102.85 88888.00 2008-09-18 08:06:13.875 262 12672.10 -26.43 55102.80 88888.00 2008-09-18 08:06:14.000 262 12672.00 -26.48 55102.75 88888.00 2008-09-18 08:06:14.125 262 12672.02 -26.55 55102.68 88888.00 2008-09-18 08:06:14.250 262 12672.05 -26.65 55102.68 88888.00 2008-09-18 08:06:14.375 262 12672.08 -26.70 55102.62 88888.00 2008-09-18 08:06:14.500 262 12672.05 -26.82 55102.55 88888.00 2008-09-18 08:06:14.625 262 12672.05 -26.85 55102.53 88888.00 2008-09-18 08:06:14.750 262 12672.08 -26.95 55102.43 88888.00 2008-09-18 08:06:14.875 262 12672.12 -27.02 55102.40 88888.00 2008-09-18 08:06:15.000 262 12672.15 -27.10 55102.38 88888.00 2008-09-18 08:06:15.125 262 12672.15 -27.10 55102.38 88888.00 2008-09-18 08:06:15.250 262 12672.15 -27.20 55102.30 88888.00 2008-09-18 08:06:15.375 262 12672.15 -27.30 55102.28 88888.00 2008-09-18 08:06:15.500 262 12672.15 -27.32 55102.22 88888.00 2008-09-18 08:06:15.625 262 12672.15 -27.35 55102.18 88888.00 2008-09-18 08:06:15.750 262 12672.12 -27.40 55102.12 88888.00 2008-09-18 08:06:15.875 262 12672.17 -27.45 55102.12 88888.00 2008-09-18 08:06:16.000 262 12672.23 -27.50 55102.07 88888.00 2008-09-18 08:06:16.125 262 12672.23 -27.68 55102.03 88888.00 2008-09-18 08:06:16.250 262 12672.30 -27.77 55102.00 88888.00 2008-09-18 08:06:16.375 262 12672.40 -27.82 55102.00 88888.00 2008-09-18 08:06:16.500 262 12672.30 -27.90 55101.93 88888.00 2008-09-18 08:06:16.625 262 12672.27 -27.95 55101.93 88888.00 2008-09-18 08:06:16.750 262 12672.15 -27.98 55101.90 88888.00 2008-09-18 08:06:16.875 262 12672.12 -28.05 55101.88 88888.00 2008-09-18 08:06:17.000 262 12672.15 -28.12 55101.85 88888.00 2008-09-18 08:06:17.125 262 12672.23 -28.23 55101.80 88888.00 2008-09-18 08:06:17.250 262 12672.12 -28.32 55101.72 88888.00 2008-09-18 08:06:17.375 262 12672.12 -28.38 55101.70 88888.00 2008-09-18 08:06:17.500 262 12672.15 -28.50 55101.68 88888.00 2008-09-18 08:06:17.625 262 12672.17 -28.55 55101.62 88888.00 2008-09-18 08:06:17.750 262 12672.25 -28.57 55101.57 88888.00 2008-09-18 08:06:17.875 262 12672.30 -28.65 55101.53 88888.00 2008-09-18 08:06:18.000 262 12672.30 -28.73 55101.47 88888.00 2008-09-18 08:06:18.125 262 12672.25 -28.75 55101.45 88888.00 2008-09-18 08:06:18.250 262 12672.23 -28.80 55101.43 88888.00 2008-09-18 08:06:18.375 262 12672.33 -28.80 55101.38 88888.00 2008-09-18 08:06:18.500 262 12672.33 -28.90 55101.30 88888.00 2008-09-18 08:06:18.625 262 12672.35 -28.93 55101.22 88888.00 2008-09-18 08:06:18.750 262 12672.38 -28.98 55101.20 88888.00 2008-09-18 08:06:18.875 262 12672.45 -29.00 55101.15 88888.00 2008-09-18 08:06:19.000 262 12672.55 -29.00 55101.10 88888.00 2008-09-18 08:06:19.125 262 12672.62 -29.02 55101.05 88888.00 2008-09-18 08:06:19.250 262 12672.65 -29.12 55101.03 88888.00 2008-09-18 08:06:19.375 262 12672.65 -29.20 55100.93 88888.00 2008-09-18 08:06:19.500 262 12672.62 -29.27 55100.88 88888.00 2008-09-18 08:06:19.625 262 12672.67 -29.27 55100.82 88888.00 2008-09-18 08:06:19.750 262 12672.70 -29.30 55100.78 88888.00 2008-09-18 08:06:19.875 262 12672.75 -29.35 55100.75 88888.00 2008-09-18 08:06:20.000 262 12672.73 -29.40 55100.68 88888.00 2008-09-18 08:06:20.125 262 12672.73 -29.52 55100.60 88888.00 2008-09-18 08:06:20.250 262 12672.75 -29.55 55100.50 88888.00 2008-09-18 08:06:20.375 262 12672.77 -29.55 55100.45 88888.00 2008-09-18 08:06:20.500 262 12672.77 -29.57 55100.43 88888.00 2008-09-18 08:06:20.625 262 12672.85 -29.62 55100.35 88888.00 2008-09-18 08:06:20.750 262 12672.88 -29.68 55100.28 88888.00 2008-09-18 08:06:20.875 262 12672.85 -29.70 55100.22 88888.00 2008-09-18 08:06:21.000 262 12672.92 -29.70 55100.18 88888.00 2008-09-18 08:06:21.125 262 12672.95 -29.77 55100.12 88888.00 2008-09-18 08:06:21.250 262 12673.02 -29.80 55100.05 88888.00 2008-09-18 08:06:21.375 262 12673.08 -29.85 55099.97 88888.00 2008-09-18 08:06:21.500 262 12673.17 -29.82 55099.93 88888.00 2008-09-18 08:06:21.625 262 12673.15 -29.88 55099.88 88888.00 2008-09-18 08:06:21.750 262 12673.05 -29.98 55099.78 88888.00 2008-09-18 08:06:21.875 262 12673.05 -30.00 55099.72 88888.00 2008-09-18 08:06:22.000 262 12673.10 -30.02 55099.72 88888.00 2008-09-18 08:06:22.125 262 12673.17 -30.05 55099.70 88888.00 2008-09-18 08:06:22.250 262 12673.23 -30.05 55099.70 88888.00 2008-09-18 08:06:22.375 262 12673.25 -30.02 55099.65 88888.00 2008-09-18 08:06:22.500 262 12673.27 -30.02 55099.62 88888.00 2008-09-18 08:06:22.625 262 12673.23 -30.02 55099.55 88888.00 2008-09-18 08:06:22.750 262 12673.17 -30.10 55099.47 88888.00 2008-09-18 08:06:22.875 262 12673.17 -30.18 55099.40 88888.00 2008-09-18 08:06:23.000 262 12673.20 -30.23 55099.38 88888.00 2008-09-18 08:06:23.125 262 12673.27 -30.23 55099.35 88888.00 2008-09-18 08:06:23.250 262 12673.25 -30.32 55099.32 88888.00 2008-09-18 08:06:23.375 262 12673.25 -30.38 55099.28 88888.00 2008-09-18 08:06:23.500 262 12673.23 -30.35 55099.22 88888.00 2008-09-18 08:06:23.625 262 12673.15 -30.40 55099.18 88888.00 2008-09-18 08:06:23.750 262 12673.10 -30.50 55099.12 88888.00 2008-09-18 08:06:23.875 262 12673.10 -30.50 55099.12 88888.00 2008-09-18 08:06:24.000 262 12673.08 -30.52 55099.05 88888.00 2008-09-18 08:06:24.125 262 12673.02 -30.65 55098.97 88888.00 2008-09-18 08:06:24.250 262 12672.95 -30.77 55098.90 88888.00 2008-09-18 08:06:24.375 262 12673.02 -30.77 55098.90 88888.00 2008-09-18 08:06:24.500 262 12672.98 -30.77 55098.88 88888.00 2008-09-18 08:06:24.625 262 12672.90 -30.82 55098.82 88888.00 2008-09-18 08:06:24.750 262 12672.77 -30.95 55098.75 88888.00 2008-09-18 08:06:24.875 262 12672.75 -30.95 55098.70 88888.00 2008-09-18 08:06:25.000 262 12672.77 -31.07 55098.68 88888.00 2008-09-18 08:06:25.125 262 12672.73 -31.12 55098.60 88888.00 2008-09-18 08:06:25.250 262 12672.60 -31.10 55098.60 88888.00 2008-09-18 08:06:25.375 262 12672.55 -31.12 55098.60 88888.00 2008-09-18 08:06:25.500 262 12672.50 -31.20 55098.57 88888.00 2008-09-18 08:06:25.625 262 12672.42 -31.23 55098.53 88888.00 2008-09-18 08:06:25.750 262 12672.35 -31.32 55098.47 88888.00 2008-09-18 08:06:25.875 262 12672.35 -31.38 55098.43 88888.00 2008-09-18 08:06:26.000 262 12672.40 -31.38 55098.40 88888.00 2008-09-18 08:06:26.125 262 12672.30 -31.45 55098.38 88888.00 2008-09-18 08:06:26.250 262 12672.15 -31.48 55098.35 88888.00 2008-09-18 08:06:26.375 262 12672.12 -31.52 55098.32 88888.00 2008-09-18 08:06:26.500 262 12672.10 -31.65 55098.22 88888.00 2008-09-18 08:06:26.625 262 12672.00 -31.75 55098.12 88888.00 2008-09-18 08:06:26.750 262 12671.95 -31.80 55098.07 88888.00 2008-09-18 08:06:26.875 262 12671.98 -31.82 55098.05 88888.00 2008-09-18 08:06:27.000 262 12671.90 -31.90 55098.03 88888.00 2008-09-18 08:06:27.125 262 12671.73 -31.98 55098.00 88888.00 2008-09-18 08:06:27.250 262 12671.58 -32.05 55097.95 88888.00 2008-09-18 08:06:27.375 262 12671.52 -32.15 55097.90 88888.00 2008-09-18 08:06:27.500 262 12671.45 -32.15 55097.85 88888.00 2008-09-18 08:06:27.625 262 12671.35 -32.23 55097.80 88888.00 2008-09-18 08:06:27.750 262 12671.23 -32.33 55097.75 88888.00 2008-09-18 08:06:27.875 262 12671.17 -32.38 55097.72 88888.00 2008-09-18 08:06:28.000 262 12671.23 -32.33 55097.70 88888.00 2008-09-18 08:06:28.125 262 12671.20 -32.33 55097.68 88888.00 2008-09-18 08:06:28.250 262 12671.12 -32.45 55097.65 88888.00 2008-09-18 08:06:28.375 262 12671.05 -32.52 55097.65 88888.00 2008-09-18 08:06:28.500 262 12670.98 -32.55 55097.62 88888.00 2008-09-18 08:06:28.625 262 12670.95 -32.58 55097.62 88888.00 2008-09-18 08:06:28.750 262 12670.90 -32.60 55097.57 88888.00 2008-09-18 08:06:28.875 262 12670.83 -32.65 55097.55 88888.00 2008-09-18 08:06:29.000 262 12670.77 -32.73 55097.50 88888.00 2008-09-18 08:06:29.125 262 12670.73 -32.80 55097.47 88888.00 2008-09-18 08:06:29.250 262 12670.55 -32.88 55097.43 88888.00 2008-09-18 08:06:29.375 262 12670.50 -32.88 55097.38 88888.00 2008-09-18 08:06:29.500 262 12670.45 -32.88 55097.38 88888.00 2008-09-18 08:06:29.625 262 12670.48 -32.90 55097.32 88888.00 2008-09-18 08:06:29.750 262 12670.42 -33.00 55097.28 88888.00 2008-09-18 08:06:29.875 262 12670.38 -33.08 55097.25 88888.00 2008-09-18 08:06:30.000 262 12670.27 -33.10 55097.22 88888.00 2008-09-18 08:06:30.125 262 12670.27 -33.05 55097.18 88888.00 2008-09-18 08:06:30.250 262 12670.25 -33.08 55097.18 88888.00 2008-09-18 08:06:30.375 262 12670.23 -33.10 55097.10 88888.00 2008-09-18 08:06:30.500 262 12670.17 -33.17 55097.10 88888.00 2008-09-18 08:06:30.625 262 12670.15 -33.25 55097.03 88888.00 2008-09-18 08:06:30.750 262 12670.08 -33.30 55096.93 88888.00 2008-09-18 08:06:30.875 262 12670.05 -33.30 55096.90 88888.00 2008-09-18 08:06:31.000 262 12670.02 -33.33 55096.85 88888.00 2008-09-18 08:06:31.125 262 12669.95 -33.38 55096.80 88888.00 2008-09-18 08:06:31.250 262 12669.88 -33.45 55096.78 88888.00 2008-09-18 08:06:31.375 262 12669.92 -33.42 55096.80 88888.00 2008-09-18 08:06:31.500 262 12669.90 -33.45 55096.75 88888.00 2008-09-18 08:06:31.625 262 12669.88 -33.48 55096.70 88888.00 2008-09-18 08:06:31.750 262 12669.83 -33.55 55096.65 88888.00 2008-09-18 08:06:31.875 262 12669.80 -33.55 55096.62 88888.00 2008-09-18 08:06:32.000 262 12669.75 -33.58 55096.57 88888.00 2008-09-18 08:06:32.125 262 12669.67 -33.58 55096.55 88888.00 2008-09-18 08:06:32.250 262 12669.62 -33.60 55096.47 88888.00 2008-09-18 08:06:32.375 262 12669.75 -33.62 55096.43 88888.00 2008-09-18 08:06:32.500 262 12669.80 -33.70 55096.38 88888.00 2008-09-18 08:06:32.625 262 12669.80 -33.70 55096.32 88888.00 2008-09-18 08:06:32.750 262 12669.77 -33.67 55096.28 88888.00 2008-09-18 08:06:32.875 262 12669.80 -33.70 55096.28 88888.00 2008-09-18 08:06:33.000 262 12669.77 -33.73 55096.22 88888.00 2008-09-18 08:06:33.125 262 12669.75 -33.77 55096.15 88888.00 2008-09-18 08:06:33.250 262 12669.70 -33.83 55096.07 88888.00 2008-09-18 08:06:33.375 262 12669.70 -33.75 55096.05 88888.00 2008-09-18 08:06:33.500 262 12669.62 -33.77 55096.00 88888.00 2008-09-18 08:06:33.625 262 12669.60 -33.80 55095.95 88888.00 2008-09-18 08:06:33.750 262 12669.65 -33.85 55095.93 88888.00 2008-09-18 08:06:33.875 262 12669.73 -33.80 55095.90 88888.00 2008-09-18 08:06:34.000 262 12669.75 -33.73 55095.88 88888.00 2008-09-18 08:06:34.125 262 12669.73 -33.73 55095.80 88888.00 2008-09-18 08:06:34.250 262 12669.73 -33.83 55095.72 88888.00 2008-09-18 08:06:34.375 262 12669.73 -33.83 55095.68 88888.00 2008-09-18 08:06:34.500 262 12669.75 -33.80 55095.65 88888.00 2008-09-18 08:06:34.625 262 12669.67 -33.83 55095.62 88888.00 2008-09-18 08:06:34.750 262 12669.62 -33.85 55095.60 88888.00 2008-09-18 08:06:34.875 262 12669.62 -33.85 55095.55 88888.00 2008-09-18 08:06:35.000 262 12669.65 -33.85 55095.53 88888.00 2008-09-18 08:06:35.125 262 12669.62 -33.88 55095.50 88888.00 2008-09-18 08:06:35.250 262 12669.62 -33.85 55095.43 88888.00 2008-09-18 08:06:35.375 262 12669.70 -33.80 55095.40 88888.00 2008-09-18 08:06:35.500 262 12669.75 -33.83 55095.35 88888.00 2008-09-18 08:06:35.625 262 12669.73 -33.83 55095.30 88888.00 2008-09-18 08:06:35.750 262 12669.70 -33.83 55095.25 88888.00 2008-09-18 08:06:35.875 262 12669.67 -33.80 55095.22 88888.00 2008-09-18 08:06:36.000 262 12669.65 -33.77 55095.18 88888.00 2008-09-18 08:06:36.125 262 12669.60 -33.80 55095.12 88888.00 2008-09-18 08:06:36.250 262 12669.55 -33.85 55095.07 88888.00 2008-09-18 08:06:36.375 262 12669.55 -33.85 55095.03 88888.00 2008-09-18 08:06:36.500 262 12669.55 -33.83 55094.97 88888.00 2008-09-18 08:06:36.625 262 12669.55 -33.88 55094.93 88888.00 2008-09-18 08:06:36.750 262 12669.52 -33.83 55094.88 88888.00 2008-09-18 08:06:36.875 262 12669.48 -33.85 55094.82 88888.00 2008-09-18 08:06:37.000 262 12669.48 -33.88 55094.78 88888.00 2008-09-18 08:06:37.125 262 12669.45 -33.85 55094.75 88888.00 2008-09-18 08:06:37.250 262 12669.48 -33.90 55094.72 88888.00 2008-09-18 08:06:37.375 262 12669.50 -33.90 55094.65 88888.00 2008-09-18 08:06:37.500 262 12669.40 -33.85 55094.60 88888.00 2008-09-18 08:06:37.625 262 12669.38 -33.95 55094.55 88888.00 2008-09-18 08:06:37.750 262 12669.38 -33.98 55094.55 88888.00 2008-09-18 08:06:37.875 262 12669.38 -33.92 55094.53 88888.00 2008-09-18 08:06:38.000 262 12669.35 -33.90 55094.47 88888.00 2008-09-18 08:06:38.125 262 12669.35 -33.98 55094.43 88888.00 2008-09-18 08:06:38.250 262 12669.27 -34.05 55094.38 88888.00 2008-09-18 08:06:38.375 262 12669.25 -34.02 55094.28 88888.00 2008-09-18 08:06:38.500 262 12669.23 -34.00 55094.22 88888.00 2008-09-18 08:06:38.625 262 12669.17 -34.08 55094.18 88888.00 2008-09-18 08:06:38.750 262 12669.20 -34.00 55094.15 88888.00 2008-09-18 08:06:38.875 262 12669.23 -33.98 55094.10 88888.00 2008-09-18 08:06:39.000 262 12669.17 -34.00 55094.03 88888.00 2008-09-18 08:06:39.125 262 12669.15 -34.08 55093.97 88888.00 2008-09-18 08:06:39.250 262 12669.12 -34.02 55093.90 88888.00 2008-09-18 08:06:39.375 262 12669.20 -33.95 55093.88 88888.00 2008-09-18 08:06:39.500 262 12669.30 -33.90 55093.80 88888.00 2008-09-18 08:06:39.625 262 12669.27 -33.98 55093.75 88888.00 2008-09-18 08:06:39.750 262 12669.23 -33.95 55093.68 88888.00 2008-09-18 08:06:39.875 262 12669.25 -33.92 55093.62 88888.00 2008-09-18 08:06:40.000 262 12669.23 -33.95 55093.55 88888.00 2008-09-18 08:06:40.125 262 12669.23 -33.92 55093.53 88888.00 2008-09-18 08:06:40.250 262 12669.23 -33.85 55093.50 88888.00 2008-09-18 08:06:40.375 262 12669.25 -33.75 55093.47 88888.00 2008-09-18 08:06:40.500 262 12669.27 -33.70 55093.43 88888.00 2008-09-18 08:06:40.625 262 12669.30 -33.67 55093.40 88888.00 2008-09-18 08:06:40.750 262 12669.33 -33.62 55093.32 88888.00 2008-09-18 08:06:40.875 262 12669.33 -33.60 55093.30 88888.00 2008-09-18 08:06:41.000 262 12669.33 -33.60 55093.25 88888.00 2008-09-18 08:06:41.125 262 12669.35 -33.58 55093.25 88888.00 2008-09-18 08:06:41.250 262 12669.42 -33.52 55093.20 88888.00 2008-09-18 08:06:41.375 262 12669.40 -33.50 55093.07 88888.00 2008-09-18 08:06:41.500 262 12669.38 -33.50 55093.05 88888.00 2008-09-18 08:06:41.625 262 12669.35 -33.50 55093.00 88888.00 2008-09-18 08:06:41.750 262 12669.40 -33.40 55092.90 88888.00 2008-09-18 08:06:41.875 262 12669.48 -33.33 55092.85 88888.00 2008-09-18 08:06:42.000 262 12669.48 -33.35 55092.80 88888.00 2008-09-18 08:06:42.125 262 12669.50 -33.30 55092.80 88888.00 2008-09-18 08:06:42.250 262 12669.45 -33.20 55092.72 88888.00 2008-09-18 08:06:42.375 262 12669.45 -33.17 55092.68 88888.00 2008-09-18 08:06:42.500 262 12669.38 -33.20 55092.60 88888.00 2008-09-18 08:06:42.625 262 12669.42 -33.12 55092.57 88888.00 2008-09-18 08:06:42.750 262 12669.50 -33.00 55092.47 88888.00 2008-09-18 08:06:42.875 262 12669.50 -32.98 55092.43 88888.00 2008-09-18 08:06:43.000 262 12669.45 -32.95 55092.38 88888.00 2008-09-18 08:06:43.125 262 12669.38 -32.95 55092.35 88888.00 2008-09-18 08:06:43.250 262 12669.30 -33.00 55092.28 88888.00 2008-09-18 08:06:43.375 262 12669.35 -32.95 55092.25 88888.00 2008-09-18 08:06:43.500 262 12669.40 -32.85 55092.22 88888.00 2008-09-18 08:06:43.625 262 12669.42 -32.83 55092.18 88888.00 2008-09-18 08:06:43.750 262 12669.40 -32.83 55092.10 88888.00 2008-09-18 08:06:43.875 262 12669.40 -32.80 55092.05 88888.00 2008-09-18 08:06:44.000 262 12669.27 -32.85 55092.00 88888.00 2008-09-18 08:06:44.125 262 12669.27 -32.77 55092.00 88888.00 2008-09-18 08:06:44.250 262 12669.23 -32.80 55091.93 88888.00 2008-09-18 08:06:44.375 262 12669.20 -32.83 55091.90 88888.00 2008-09-18 08:06:44.500 262 12669.17 -32.83 55091.85 88888.00 2008-09-18 08:06:44.625 262 12669.15 -32.80 55091.75 88888.00 2008-09-18 08:06:44.750 262 12669.10 -32.77 55091.70 88888.00 2008-09-18 08:06:44.875 262 12669.05 -32.83 55091.65 88888.00 2008-09-18 08:06:45.000 262 12669.05 -32.75 55091.60 88888.00 2008-09-18 08:06:45.125 262 12669.10 -32.73 55091.55 88888.00 2008-09-18 08:06:45.250 262 12669.08 -32.75 55091.53 88888.00 2008-09-18 08:06:45.375 262 12669.05 -32.77 55091.47 88888.00 2008-09-18 08:06:45.500 262 12668.95 -32.77 55091.40 88888.00 2008-09-18 08:06:45.625 262 12668.90 -32.77 55091.35 88888.00 2008-09-18 08:06:45.750 262 12668.90 -32.77 55091.32 88888.00 2008-09-18 08:06:45.875 262 12668.90 -32.75 55091.28 88888.00 2008-09-18 08:06:46.000 262 12668.83 -32.73 55091.22 88888.00 2008-09-18 08:06:46.125 262 12668.80 -32.75 55091.22 88888.00 2008-09-18 08:06:46.250 262 12668.77 -32.75 55091.22 88888.00 2008-09-18 08:06:46.375 262 12668.75 -32.75 55091.18 88888.00 2008-09-18 08:06:46.500 262 12668.65 -32.80 55091.10 88888.00 2008-09-18 08:06:46.625 262 12668.62 -32.77 55091.10 88888.00 2008-09-18 08:06:46.750 262 12668.70 -32.70 55091.10 88888.00 2008-09-18 08:06:46.875 262 12668.70 -32.70 55091.07 88888.00 2008-09-18 08:06:47.000 262 12668.62 -32.73 55090.97 88888.00 2008-09-18 08:06:47.125 262 12668.50 -32.75 55090.95 88888.00 2008-09-18 08:06:47.250 262 12668.40 -32.75 55090.95 88888.00 2008-09-18 08:06:47.375 262 12668.45 -32.67 55090.95 88888.00 2008-09-18 08:06:47.500 262 12668.40 -32.65 55090.93 88888.00 2008-09-18 08:06:47.625 262 12668.33 -32.75 55090.88 88888.00 2008-09-18 08:06:47.750 262 12668.23 -32.77 55090.80 88888.00 2008-09-18 08:06:47.875 262 12668.17 -32.73 55090.75 88888.00 2008-09-18 08:06:48.000 262 12668.17 -32.65 55090.75 88888.00 2008-09-18 08:06:48.125 262 12668.12 -32.67 55090.72 88888.00 2008-09-18 08:06:48.250 262 12668.12 -32.65 55090.70 88888.00 2008-09-18 08:06:48.375 262 12668.05 -32.70 55090.60 88888.00 2008-09-18 08:06:48.500 262 12667.98 -32.75 55090.57 88888.00 2008-09-18 08:06:48.625 262 12667.92 -32.70 55090.55 88888.00 2008-09-18 08:06:48.750 262 12667.95 -32.60 55090.57 88888.00 2008-09-18 08:06:48.875 262 12667.98 -32.67 55090.50 88888.00 2008-09-18 08:06:49.000 262 12667.92 -32.70 55090.45 88888.00 2008-09-18 08:06:49.125 262 12667.90 -32.67 55090.40 88888.00 2008-09-18 08:06:49.250 262 12667.80 -32.73 55090.40 88888.00 2008-09-18 08:06:49.375 262 12667.75 -32.65 55090.38 88888.00 2008-09-18 08:06:49.500 262 12667.67 -32.67 55090.32 88888.00 2008-09-18 08:06:49.625 262 12667.58 -32.70 55090.32 88888.00 2008-09-18 08:06:49.750 262 12667.55 -32.70 55090.32 88888.00 2008-09-18 08:06:49.875 262 12667.55 -32.70 55090.30 88888.00 2008-09-18 08:06:50.000 262 12667.52 -32.65 55090.25 88888.00 2008-09-18 08:06:50.125 262 12667.45 -32.65 55090.22 88888.00 2008-09-18 08:06:50.250 262 12667.40 -32.58 55090.20 88888.00 2008-09-18 08:06:50.375 262 12667.38 -32.60 55090.15 88888.00 2008-09-18 08:06:50.500 262 12667.25 -32.67 55090.05 88888.00 2008-09-18 08:06:50.625 262 12667.20 -32.70 55090.00 88888.00 2008-09-18 08:06:50.750 262 12667.17 -32.65 55089.93 88888.00 2008-09-18 08:06:50.875 262 12667.12 -32.65 55089.88 88888.00 2008-09-18 08:06:51.000 262 12667.02 -32.70 55089.82 88888.00 2008-09-18 08:06:51.125 262 12667.00 -32.65 55089.82 88888.00 2008-09-18 08:06:51.250 262 12667.05 -32.65 55089.82 88888.00 2008-09-18 08:06:51.375 262 12667.05 -32.60 55089.75 88888.00 2008-09-18 08:06:51.500 262 12666.98 -32.62 55089.70 88888.00 2008-09-18 08:06:51.625 262 12667.00 -32.55 55089.70 88888.00 2008-09-18 08:06:51.750 262 12666.98 -32.55 55089.65 88888.00 2008-09-18 08:06:51.875 262 12666.85 -32.52 55089.60 88888.00 2008-09-18 08:06:52.000 262 12666.75 -32.52 55089.60 88888.00 2008-09-18 08:06:52.125 262 12666.80 -32.52 55089.55 88888.00 2008-09-18 08:06:52.250 262 12666.80 -32.58 55089.50 88888.00 2008-09-18 08:06:52.375 262 12666.85 -32.52 55089.53 88888.00 2008-09-18 08:06:52.500 262 12666.83 -32.40 55089.55 88888.00 2008-09-18 08:06:52.625 262 12666.73 -32.38 55089.53 88888.00 2008-09-18 08:06:52.750 262 12666.65 -32.40 55089.47 88888.00 2008-09-18 08:06:52.875 262 12666.55 -32.42 55089.45 88888.00 2008-09-18 08:06:53.000 262 12666.45 -32.48 55089.40 88888.00 2008-09-18 08:06:53.125 262 12666.52 -32.42 55089.45 88888.00 2008-09-18 08:06:53.250 262 12666.58 -32.40 55089.45 88888.00 2008-09-18 08:06:53.375 262 12666.60 -32.38 55089.43 88888.00 2008-09-18 08:06:53.500 262 12666.50 -32.40 55089.38 88888.00 2008-09-18 08:06:53.625 262 12666.40 -32.42 55089.30 88888.00 2008-09-18 08:06:53.750 262 12666.40 -32.42 55089.30 88888.00 2008-09-18 08:06:53.875 262 12666.35 -32.42 55089.28 88888.00 2008-09-18 08:06:54.000 262 12666.27 -32.45 55089.25 88888.00 2008-09-18 08:06:54.125 262 12666.23 -32.45 55089.25 88888.00 2008-09-18 08:06:54.250 262 12666.12 -32.52 55089.28 88888.00 2008-09-18 08:06:54.375 262 12666.05 -32.55 55089.25 88888.00 2008-09-18 08:06:54.500 262 12665.92 -32.65 55089.18 88888.00 2008-09-18 08:06:54.625 262 12665.80 -32.67 55089.15 88888.00 2008-09-18 08:06:54.750 262 12665.75 -32.60 55089.15 88888.00 2008-09-18 08:06:54.875 262 12665.70 -32.55 55089.15 88888.00 2008-09-18 08:06:55.000 262 12665.65 -32.60 55089.12 88888.00 2008-09-18 08:06:55.125 262 12665.52 -32.67 55089.10 88888.00 2008-09-18 08:06:55.250 262 12665.35 -32.75 55089.05 88888.00 2008-09-18 08:06:55.375 262 12665.25 -32.77 55089.03 88888.00 2008-09-18 08:06:55.500 262 12665.17 -32.80 55089.03 88888.00 2008-09-18 08:06:55.625 262 12665.10 -32.85 55089.03 88888.00 2008-09-18 08:06:55.750 262 12665.05 -32.88 55089.00 88888.00 2008-09-18 08:06:55.875 262 12664.98 -32.88 55088.97 88888.00 2008-09-18 08:06:56.000 262 12664.85 -32.88 55088.97 88888.00 2008-09-18 08:06:56.125 262 12664.73 -32.92 55088.97 88888.00 2008-09-18 08:06:56.250 262 12664.60 -33.10 55088.90 88888.00 2008-09-18 08:06:56.375 262 12664.60 -33.12 55088.90 88888.00 2008-09-18 08:06:56.500 262 12664.48 -33.17 55088.88 88888.00 2008-09-18 08:06:56.625 262 12664.30 -33.23 55088.85 88888.00 2008-09-18 08:06:56.750 262 12664.20 -33.35 55088.88 88888.00 2008-09-18 08:06:56.875 262 12664.10 -33.42 55088.90 88888.00 2008-09-18 08:06:57.000 262 12664.02 -33.42 55088.88 88888.00 2008-09-18 08:06:57.125 262 12664.00 -33.50 55088.90 88888.00 2008-09-18 08:06:57.250 262 12663.77 -33.62 55088.85 88888.00 2008-09-18 08:06:57.375 262 12663.65 -33.65 55088.82 88888.00 2008-09-18 08:06:57.500 262 12663.62 -33.67 55088.82 88888.00 2008-09-18 08:06:57.625 262 12663.48 -33.73 55088.80 88888.00 2008-09-18 08:06:57.750 262 12663.25 -33.75 55088.70 88888.00 2008-09-18 08:06:57.875 262 12663.10 -33.83 55088.72 88888.00 2008-09-18 08:06:58.000 262 12662.95 -33.95 55088.65 88888.00 2008-09-18 08:06:58.125 262 12662.90 -34.02 55088.65 88888.00 2008-09-18 08:06:58.250 262 12662.83 -34.02 55088.65 88888.00 2008-09-18 08:06:58.375 262 12662.75 -34.02 55088.68 88888.00 2008-09-18 08:06:58.500 262 12662.70 -34.08 55088.70 88888.00 2008-09-18 08:06:58.625 262 12662.60 -34.17 55088.70 88888.00 2008-09-18 08:06:58.750 262 12662.48 -34.17 55088.68 88888.00 2008-09-18 08:06:58.875 262 12662.30 -34.30 55088.65 88888.00 2008-09-18 08:06:59.000 262 12662.17 -34.33 55088.62 88888.00 2008-09-18 08:06:59.125 262 12662.17 -34.35 55088.65 88888.00 2008-09-18 08:06:59.250 262 12662.02 -34.40 55088.60 88888.00 2008-09-18 08:06:59.375 262 12661.95 -34.40 55088.57 88888.00 2008-09-18 08:06:59.500 262 12661.83 -34.42 55088.57 88888.00 2008-09-18 08:06:59.625 262 12661.70 -34.48 55088.55 88888.00 2008-09-18 08:06:59.750 262 12661.62 -34.50 55088.53 88888.00 2008-09-18 08:06:59.875 262 12661.55 -34.60 55088.53 88888.00 2008-09-18 08:07:00.000 262 12661.42 -34.65 55088.50 88888.00 2008-09-18 08:07:00.125 262 12661.33 -34.67 55088.47 88888.00 2008-09-18 08:07:00.250 262 12661.25 -34.73 55088.47 88888.00 2008-09-18 08:07:00.375 262 12661.23 -34.70 55088.50 88888.00 2008-09-18 08:07:00.500 262 12661.12 -34.75 55088.45 88888.00 2008-09-18 08:07:00.625 262 12660.98 -34.75 55088.40 88888.00 2008-09-18 08:07:00.750 262 12660.85 -34.77 55088.35 88888.00 2008-09-18 08:07:00.875 262 12660.77 -34.83 55088.35 88888.00 2008-09-18 08:07:01.000 262 12660.73 -34.88 55088.32 88888.00 2008-09-18 08:07:01.125 262 12660.67 -34.88 55088.30 88888.00 2008-09-18 08:07:01.250 262 12660.55 -34.95 55088.28 88888.00 2008-09-18 08:07:01.375 262 12660.42 -34.98 55088.28 88888.00 2008-09-18 08:07:01.500 262 12660.33 -34.92 55088.28 88888.00 2008-09-18 08:07:01.625 262 12660.30 -34.98 55088.25 88888.00 2008-09-18 08:07:01.750 262 12660.15 -35.10 55088.18 88888.00 2008-09-18 08:07:01.875 262 12660.05 -35.10 55088.15 88888.00 2008-09-18 08:07:02.000 262 12659.98 -35.10 55088.12 88888.00 2008-09-18 08:07:02.125 262 12659.90 -35.15 55088.07 88888.00 2008-09-18 08:07:02.250 262 12659.80 -35.20 55088.07 88888.00 2008-09-18 08:07:02.375 262 12659.75 -35.17 55088.07 88888.00 2008-09-18 08:07:02.500 262 12659.62 -35.17 55088.05 88888.00 2008-09-18 08:07:02.625 262 12659.55 -35.25 55088.03 88888.00 2008-09-18 08:07:02.750 262 12659.42 -35.30 55087.97 88888.00 2008-09-18 08:07:02.875 262 12659.40 -35.33 55087.93 88888.00 2008-09-18 08:07:03.000 262 12659.33 -35.33 55087.90 88888.00 2008-09-18 08:07:03.125 262 12659.17 -35.40 55087.88 88888.00 2008-09-18 08:07:03.250 262 12659.05 -35.48 55087.82 88888.00 2008-09-18 08:07:03.375 262 12659.08 -35.42 55087.80 88888.00 2008-09-18 08:07:03.500 262 12659.00 -35.42 55087.78 88888.00 2008-09-18 08:07:03.625 262 12658.83 -35.45 55087.72 88888.00 2008-09-18 08:07:03.750 262 12658.75 -35.48 55087.68 88888.00 2008-09-18 08:07:03.875 262 12658.80 -35.55 55087.68 88888.00 2008-09-18 08:07:04.000 262 12658.80 -35.60 55087.65 88888.00 2008-09-18 08:07:04.125 262 12658.77 -35.55 55087.65 88888.00 2008-09-18 08:07:04.250 262 12658.60 -35.65 55087.62 88888.00 2008-09-18 08:07:04.375 262 12658.48 -35.65 55087.60 88888.00 2008-09-18 08:07:04.500 262 12658.40 -35.60 55087.60 88888.00 2008-09-18 08:07:04.625 262 12658.35 -35.62 55087.60 88888.00 2008-09-18 08:07:04.750 262 12658.27 -35.73 55087.57 88888.00 2008-09-18 08:07:04.875 262 12658.15 -35.80 55087.53 88888.00 2008-09-18 08:07:05.000 262 12658.05 -35.77 55087.50 88888.00 2008-09-18 08:07:05.125 262 12658.00 -35.75 55087.45 88888.00 2008-09-18 08:07:05.250 262 12658.02 -35.85 55087.40 88888.00 2008-09-18 08:07:05.375 262 12658.00 -35.83 55087.40 88888.00 2008-09-18 08:07:05.500 262 12657.83 -35.85 55087.38 88888.00 2008-09-18 08:07:05.625 262 12657.73 -35.85 55087.35 88888.00 2008-09-18 08:07:05.750 262 12657.73 -35.83 55087.32 88888.00 2008-09-18 08:07:05.875 262 12657.70 -35.83 55087.30 88888.00 2008-09-18 08:07:06.000 262 12657.62 -35.88 55087.25 88888.00 2008-09-18 08:07:06.125 262 12657.55 -35.92 55087.25 88888.00 2008-09-18 08:07:06.250 262 12657.45 -35.98 55087.20 88888.00 2008-09-18 08:07:06.375 262 12657.38 -35.98 55087.18 88888.00 2008-09-18 08:07:06.500 262 12657.30 -35.98 55087.12 88888.00 2008-09-18 08:07:06.625 262 12657.30 -35.98 55087.12 88888.00 2008-09-18 08:07:06.750 262 12657.25 -36.00 55087.12 88888.00 2008-09-18 08:07:06.875 262 12657.17 -36.08 55087.05 88888.00 2008-09-18 08:07:07.000 262 12657.05 -36.12 55086.97 88888.00 2008-09-18 08:07:07.125 262 12657.00 -36.10 55086.93 88888.00 2008-09-18 08:07:07.250 262 12656.88 -36.17 55086.93 88888.00 2008-09-18 08:07:07.375 262 12656.77 -36.25 55086.90 88888.00 2008-09-18 08:07:07.500 262 12656.70 -36.23 55086.88 88888.00 2008-09-18 08:07:07.625 262 12656.77 -36.17 55086.90 88888.00 2008-09-18 08:07:07.750 262 12656.77 -36.25 55086.85 88888.00 2008-09-18 08:07:07.875 262 12656.70 -36.35 55086.82 88888.00 2008-09-18 08:07:08.000 262 12656.55 -36.42 55086.75 88888.00 2008-09-18 08:07:08.125 262 12656.45 -36.42 55086.72 88888.00 2008-09-18 08:07:08.250 262 12656.38 -36.45 55086.68 88888.00 2008-09-18 08:07:08.375 262 12656.25 -36.50 55086.62 88888.00 2008-09-18 08:07:08.500 262 12656.20 -36.58 55086.62 88888.00 2008-09-18 08:07:08.625 262 12656.15 -36.65 55086.60 88888.00 2008-09-18 08:07:08.750 262 12656.05 -36.73 55086.50 88888.00 2008-09-18 08:07:08.875 262 12655.95 -36.83 55086.43 88888.00 2008-09-18 08:07:09.000 262 12655.90 -36.85 55086.40 88888.00 2008-09-18 08:07:09.125 262 12655.77 -36.83 55086.43 88888.00 2008-09-18 08:07:09.250 262 12655.67 -36.95 55086.38 88888.00 2008-09-18 08:07:09.375 262 12655.52 -37.05 55086.35 88888.00 2008-09-18 08:07:09.500 262 12655.48 -37.10 55086.30 88888.00 2008-09-18 08:07:09.625 262 12655.45 -37.10 55086.30 88888.00 2008-09-18 08:07:09.750 262 12655.38 -37.15 55086.25 88888.00 2008-09-18 08:07:09.875 262 12655.30 -37.25 55086.20 88888.00 2008-09-18 08:07:10.000 262 12655.17 -37.35 55086.12 88888.00 2008-09-18 08:07:10.125 262 12655.05 -37.42 55086.10 88888.00 2008-09-18 08:07:10.250 262 12655.00 -37.48 55086.07 88888.00 2008-09-18 08:07:10.375 262 12654.95 -37.48 55086.00 88888.00 2008-09-18 08:07:10.500 262 12654.95 -37.52 55086.00 88888.00 2008-09-18 08:07:10.625 262 12654.83 -37.60 55085.97 88888.00 2008-09-18 08:07:10.750 262 12654.70 -37.65 55085.95 88888.00 2008-09-18 08:07:10.875 262 12654.60 -37.65 55085.93 88888.00 2008-09-18 08:07:11.000 262 12654.52 -37.67 55085.93 88888.00 2008-09-18 08:07:11.125 262 12654.52 -37.75 55085.93 88888.00 2008-09-18 08:07:11.250 262 12654.50 -37.85 55085.85 88888.00 2008-09-18 08:07:11.375 262 12654.42 -37.90 55085.80 88888.00 2008-09-18 08:07:11.500 262 12654.33 -37.98 55085.70 88888.00 2008-09-18 08:07:11.625 262 12654.30 -38.02 55085.68 88888.00 2008-09-18 08:07:11.750 262 12654.30 -38.05 55085.62 88888.00 2008-09-18 08:07:11.875 262 12654.30 -38.10 55085.60 88888.00 2008-09-18 08:07:12.000 262 12654.27 -38.10 55085.57 88888.00 2008-09-18 08:07:12.125 262 12654.25 -38.10 55085.53 88888.00 2008-09-18 08:07:12.250 262 12654.20 -38.15 55085.47 88888.00 2008-09-18 08:07:12.375 262 12654.23 -38.17 55085.45 88888.00 2008-09-18 08:07:12.500 262 12654.15 -38.20 55085.38 88888.00 2008-09-18 08:07:12.625 262 12654.08 -38.30 55085.35 88888.00 2008-09-18 08:07:12.750 262 12654.05 -38.33 55085.28 88888.00 2008-09-18 08:07:12.875 262 12654.05 -38.40 55085.22 88888.00 2008-09-18 08:07:13.000 262 12654.05 -38.42 55085.18 88888.00 2008-09-18 08:07:13.125 262 12654.08 -38.40 55085.15 88888.00 2008-09-18 08:07:13.250 262 12654.00 -38.45 55085.10 88888.00 2008-09-18 08:07:13.375 262 12654.00 -38.48 55085.05 88888.00 2008-09-18 08:07:13.500 262 12653.98 -38.52 55084.97 88888.00 2008-09-18 08:07:13.625 262 12653.98 -38.60 55084.90 88888.00 2008-09-18 08:07:13.750 262 12653.95 -38.60 55084.88 88888.00 2008-09-18 08:07:13.875 262 12653.90 -38.58 55084.85 88888.00 2008-09-18 08:07:14.000 262 12653.95 -38.62 55084.80 88888.00 2008-09-18 08:07:14.125 262 12653.92 -38.65 55084.75 88888.00 2008-09-18 08:07:14.250 262 12653.83 -38.67 55084.70 88888.00 2008-09-18 08:07:14.375 262 12653.80 -38.70 55084.65 88888.00 2008-09-18 08:07:14.500 262 12653.77 -38.80 55084.55 88888.00 2008-09-18 08:07:14.625 262 12653.73 -38.85 55084.43 88888.00 2008-09-18 08:07:14.750 262 12653.62 -38.88 55084.38 88888.00 2008-09-18 08:07:14.875 262 12653.70 -38.83 55084.35 88888.00 2008-09-18 08:07:15.000 262 12653.77 -38.85 55084.28 88888.00 2008-09-18 08:07:15.125 262 12653.77 -38.85 55084.25 88888.00 2008-09-18 08:07:15.250 262 12653.70 -38.85 55084.18 88888.00 2008-09-18 08:07:15.375 262 12653.67 -38.88 55084.12 88888.00 2008-09-18 08:07:15.500 262 12653.75 -38.85 55084.05 88888.00 2008-09-18 08:07:15.625 262 12653.83 -38.90 55084.00 88888.00 2008-09-18 08:07:15.750 262 12653.80 -38.98 55083.93 88888.00 2008-09-18 08:07:15.875 262 12653.75 -39.00 55083.85 88888.00 2008-09-18 08:07:16.000 262 12653.77 -38.95 55083.80 88888.00 2008-09-18 08:07:16.125 262 12653.77 -38.92 55083.78 88888.00 2008-09-18 08:07:16.250 262 12653.75 -38.95 55083.70 88888.00 2008-09-18 08:07:16.375 262 12653.77 -38.90 55083.65 88888.00 2008-09-18 08:07:16.500 262 12653.75 -38.90 55083.65 88888.00 2008-09-18 08:07:16.625 262 12653.77 -38.92 55083.60 88888.00 2008-09-18 08:07:16.750 262 12653.77 -38.92 55083.53 88888.00 2008-09-18 08:07:16.875 262 12653.83 -38.90 55083.45 88888.00 2008-09-18 08:07:17.000 262 12653.85 -38.92 55083.38 88888.00 2008-09-18 08:07:17.125 262 12653.73 -38.98 55083.35 88888.00 2008-09-18 08:07:17.250 262 12653.75 -38.95 55083.25 88888.00 2008-09-18 08:07:17.375 262 12653.83 -38.95 55083.18 88888.00 2008-09-18 08:07:17.500 262 12653.85 -38.90 55083.12 88888.00 2008-09-18 08:07:17.625 262 12653.85 -38.92 55083.07 88888.00 2008-09-18 08:07:17.750 262 12653.88 -38.92 55083.00 88888.00 2008-09-18 08:07:17.875 262 12653.90 -38.92 55082.95 88888.00 2008-09-18 08:07:18.000 262 12653.90 -38.92 55082.90 88888.00 2008-09-18 08:07:18.125 262 12653.92 -38.98 55082.85 88888.00 2008-09-18 08:07:18.250 262 12653.88 -39.00 55082.75 88888.00 2008-09-18 08:07:18.375 262 12653.90 -39.00 55082.68 88888.00 2008-09-18 08:07:18.500 262 12653.90 -38.98 55082.60 88888.00 2008-09-18 08:07:18.625 262 12653.98 -39.02 55082.53 88888.00 2008-09-18 08:07:18.750 262 12654.05 -38.95 55082.50 88888.00 2008-09-18 08:07:18.875 262 12654.05 -38.90 55082.43 88888.00 2008-09-18 08:07:19.000 262 12654.08 -38.98 55082.35 88888.00 2008-09-18 08:07:19.125 262 12654.12 -39.02 55082.30 88888.00 2008-09-18 08:07:19.250 262 12654.10 -39.08 55082.22 88888.00 2008-09-18 08:07:19.375 262 12654.10 -38.95 55082.18 88888.00 2008-09-18 08:07:19.500 262 12654.10 -38.92 55082.10 88888.00 2008-09-18 08:07:19.625 262 12654.08 -38.98 55082.05 88888.00 2008-09-18 08:07:19.750 262 12654.08 -39.05 55081.95 88888.00 2008-09-18 08:07:19.875 262 12654.08 -39.02 55081.93 88888.00 2008-09-18 08:07:20.000 262 12654.08 -39.05 55081.85 88888.00 2008-09-18 08:07:20.125 262 12654.10 -39.05 55081.78 88888.00 2008-09-18 08:07:20.250 262 12654.05 -39.05 55081.70 88888.00 2008-09-18 08:07:20.375 262 12654.12 -39.05 55081.65 88888.00 2008-09-18 08:07:20.500 262 12654.15 -39.10 55081.57 88888.00 2008-09-18 08:07:20.625 262 12654.12 -39.15 55081.50 88888.00 2008-09-18 08:07:20.750 262 12654.08 -39.15 55081.43 88888.00 2008-09-18 08:07:20.875 262 12654.00 -39.20 55081.32 88888.00 2008-09-18 08:07:21.000 262 12654.02 -39.20 55081.28 88888.00 2008-09-18 08:07:21.125 262 12654.08 -39.17 55081.25 88888.00 2008-09-18 08:07:21.250 262 12654.02 -39.23 55081.15 88888.00 2008-09-18 08:07:21.375 262 12654.02 -39.23 55081.10 88888.00 2008-09-18 08:07:21.500 262 12654.05 -39.20 55081.03 88888.00 2008-09-18 08:07:21.625 262 12654.08 -39.23 55080.97 88888.00 2008-09-18 08:07:21.750 262 12654.08 -39.20 55080.88 88888.00 2008-09-18 08:07:21.875 262 12654.08 -39.23 55080.85 88888.00 2008-09-18 08:07:22.000 262 12654.10 -39.23 55080.78 88888.00 2008-09-18 08:07:22.125 262 12654.10 -39.23 55080.70 88888.00 2008-09-18 08:07:22.250 262 12654.10 -39.20 55080.65 88888.00 2008-09-18 08:07:22.375 262 12654.12 -39.20 55080.60 88888.00 2008-09-18 08:07:22.500 262 12654.12 -39.27 55080.55 88888.00 2008-09-18 08:07:22.625 262 12654.12 -39.25 55080.50 88888.00 2008-09-18 08:07:22.750 262 12654.23 -39.20 55080.47 88888.00 2008-09-18 08:07:22.875 262 12654.23 -39.20 55080.40 88888.00 2008-09-18 08:07:23.000 262 12654.17 -39.25 55080.30 88888.00 2008-09-18 08:07:23.125 262 12654.15 -39.30 55080.20 88888.00 2008-09-18 08:07:23.250 262 12654.20 -39.35 55080.15 88888.00 2008-09-18 08:07:23.375 262 12654.30 -39.30 55080.10 88888.00 2008-09-18 08:07:23.500 262 12654.27 -39.38 55080.05 88888.00 2008-09-18 08:07:23.625 262 12654.27 -39.40 55079.97 88888.00 2008-09-18 08:07:23.750 262 12654.30 -39.35 55079.93 88888.00 2008-09-18 08:07:23.875 262 12654.30 -39.40 55079.82 88888.00 2008-09-18 08:07:24.000 262 12654.17 -39.45 55079.72 88888.00 2008-09-18 08:07:24.125 262 12654.17 -39.50 55079.70 88888.00 2008-09-18 08:07:24.250 262 12654.23 -39.55 55079.62 88888.00 2008-09-18 08:07:24.375 262 12654.25 -39.52 55079.57 88888.00 2008-09-18 08:07:24.500 262 12654.27 -39.52 55079.50 88888.00 2008-09-18 08:07:24.625 262 12654.25 -39.55 55079.43 88888.00 2008-09-18 08:07:24.750 262 12654.23 -39.62 55079.32 88888.00 2008-09-18 08:07:24.875 262 12654.27 -39.58 55079.30 88888.00 2008-09-18 08:07:25.000 262 12654.35 -39.58 55079.25 88888.00 2008-09-18 08:07:25.125 262 12654.38 -39.60 55079.20 88888.00 2008-09-18 08:07:25.250 262 12654.35 -39.70 55079.12 88888.00 2008-09-18 08:07:25.375 262 12654.38 -39.75 55079.05 88888.00 2008-09-18 08:07:25.500 262 12654.30 -39.80 55078.97 88888.00 2008-09-18 08:07:25.625 262 12654.30 -39.83 55078.93 88888.00 2008-09-18 08:07:25.750 262 12654.33 -39.80 55078.85 88888.00 2008-09-18 08:07:25.875 262 12654.35 -39.77 55078.80 88888.00 2008-09-18 08:07:26.000 262 12654.40 -39.80 55078.72 88888.00 2008-09-18 08:07:26.125 262 12654.35 -39.88 55078.62 88888.00 2008-09-18 08:07:26.250 262 12654.30 -39.95 55078.57 88888.00 2008-09-18 08:07:26.375 262 12654.42 -39.90 55078.53 88888.00 2008-09-18 08:07:26.500 262 12654.55 -39.90 55078.43 88888.00 2008-09-18 08:07:26.625 262 12654.45 -40.00 55078.35 88888.00 2008-09-18 08:07:26.750 262 12654.38 -40.08 55078.28 88888.00 2008-09-18 08:07:26.875 262 12654.42 -40.10 55078.22 88888.00 2008-09-18 08:07:27.000 262 12654.48 -40.12 55078.15 88888.00 2008-09-18 08:07:27.125 262 12654.50 -40.12 55078.07 88888.00 2008-09-18 08:07:27.250 262 12654.58 -40.17 55077.97 88888.00 2008-09-18 08:07:27.375 262 12654.50 -40.23 55077.88 88888.00 2008-09-18 08:07:27.500 262 12654.38 -40.30 55077.85 88888.00 2008-09-18 08:07:27.625 262 12654.38 -40.33 55077.78 88888.00 2008-09-18 08:07:27.750 262 12654.35 -40.38 55077.70 88888.00 2008-09-18 08:07:27.875 262 12654.38 -40.42 55077.60 88888.00 2008-09-18 08:07:28.000 262 12654.35 -40.45 55077.53 88888.00 2008-09-18 08:07:28.125 262 12654.38 -40.48 55077.50 88888.00 2008-09-18 08:07:28.250 262 12654.35 -40.55 55077.50 88888.00 2008-09-18 08:07:28.375 262 12654.38 -40.50 55077.47 88888.00 2008-09-18 08:07:28.500 262 12654.35 -40.55 55077.43 88888.00 2008-09-18 08:07:28.625 262 12654.30 -40.60 55077.32 88888.00 2008-09-18 08:07:28.750 262 12654.35 -40.62 55077.30 88888.00 2008-09-18 08:07:28.875 262 12654.38 -40.70 55077.22 88888.00 2008-09-18 08:07:29.000 262 12654.40 -40.80 55077.18 88888.00 2008-09-18 08:07:29.125 262 12654.40 -40.83 55077.12 88888.00 2008-09-18 08:07:29.250 262 12654.38 -40.85 55077.07 88888.00 2008-09-18 08:07:29.375 262 12654.40 -40.85 55077.00 88888.00 2008-09-18 08:07:29.500 262 12654.35 -40.90 55076.93 88888.00 2008-09-18 08:07:29.625 262 12654.25 -40.98 55076.90 88888.00 2008-09-18 08:07:29.750 262 12654.23 -41.02 55076.82 88888.00 2008-09-18 08:07:29.875 262 12654.30 -41.02 55076.78 88888.00 2008-09-18 08:07:30.000 262 12654.23 -41.17 55076.68 88888.00 2008-09-18 08:07:30.125 262 12654.05 -41.33 55076.57 88888.00 2008-09-18 08:07:30.250 262 12654.05 -41.33 55076.50 88888.00 2008-09-18 08:07:30.375 262 12654.10 -41.38 55076.45 88888.00 2008-09-18 08:07:30.500 262 12654.10 -41.42 55076.40 88888.00 2008-09-18 08:07:30.625 262 12654.08 -41.45 55076.38 88888.00 2008-09-18 08:07:30.750 262 12654.05 -41.52 55076.32 88888.00 2008-09-18 08:07:30.875 262 12654.05 -41.65 55076.20 88888.00 2008-09-18 08:07:31.000 262 12654.08 -41.70 55076.18 88888.00 2008-09-18 08:07:31.125 262 12654.08 -41.75 55076.10 88888.00 2008-09-18 08:07:31.250 262 12654.10 -41.85 55076.03 88888.00 2008-09-18 08:07:31.375 262 12654.10 -41.88 55076.03 88888.00 2008-09-18 08:07:31.500 262 12654.05 -41.98 55075.95 88888.00 2008-09-18 08:07:31.625 262 12653.98 -42.05 55075.90 88888.00 2008-09-18 08:07:31.750 262 12653.92 -42.08 55075.82 88888.00 2008-09-18 08:07:31.875 262 12653.98 -42.12 55075.80 88888.00 2008-09-18 08:07:32.000 262 12653.92 -42.30 55075.70 88888.00 2008-09-18 08:07:32.125 262 12653.88 -42.40 55075.65 88888.00 2008-09-18 08:07:32.250 262 12653.73 -42.50 55075.55 88888.00 2008-09-18 08:07:32.375 262 12653.77 -42.52 55075.53 88888.00 2008-09-18 08:07:32.500 262 12653.77 -42.58 55075.45 88888.00 2008-09-18 08:07:32.625 262 12653.65 -42.67 55075.35 88888.00 2008-09-18 08:07:32.750 262 12653.60 -42.77 55075.30 88888.00 2008-09-18 08:07:32.875 262 12653.52 -42.85 55075.22 88888.00 2008-09-18 08:07:33.000 262 12653.55 -42.98 55075.15 88888.00 2008-09-18 08:07:33.125 262 12653.55 -43.08 55075.10 88888.00 2008-09-18 08:07:33.250 262 12653.55 -43.10 55075.07 88888.00 2008-09-18 08:07:33.375 262 12653.55 -43.12 55075.03 88888.00 2008-09-18 08:07:33.500 262 12653.48 -43.23 55074.93 88888.00 2008-09-18 08:07:33.625 262 12653.42 -43.38 55074.82 88888.00 2008-09-18 08:07:33.750 262 12653.42 -43.38 55074.80 88888.00 2008-09-18 08:07:33.875 262 12653.40 -43.42 55074.70 88888.00 2008-09-18 08:07:34.000 262 12653.38 -43.48 55074.62 88888.00 2008-09-18 08:07:34.125 262 12653.40 -43.48 55074.62 88888.00 2008-09-18 08:07:34.250 262 12653.40 -43.55 55074.57 88888.00 2008-09-18 08:07:34.375 262 12653.40 -43.62 55074.50 88888.00 2008-09-18 08:07:34.500 262 12653.35 -43.75 55074.43 88888.00 2008-09-18 08:07:34.625 262 12653.35 -43.80 55074.35 88888.00 2008-09-18 08:07:34.750 262 12653.38 -43.88 55074.30 88888.00 2008-09-18 08:07:34.875 262 12653.35 -43.95 55074.25 88888.00 2008-09-18 08:07:35.000 262 12653.33 -43.98 55074.22 88888.00 2008-09-18 08:07:35.125 262 12653.30 -43.98 55074.15 88888.00 2008-09-18 08:07:35.250 262 12653.35 -44.00 55074.10 88888.00 2008-09-18 08:07:35.375 262 12653.40 -44.02 55074.03 88888.00 2008-09-18 08:07:35.500 262 12653.40 -44.10 55073.97 88888.00 2008-09-18 08:07:35.625 262 12653.35 -44.15 55073.93 88888.00 2008-09-18 08:07:35.750 262 12653.23 -44.17 55073.85 88888.00 2008-09-18 08:07:35.875 262 12653.20 -44.20 55073.78 88888.00 2008-09-18 08:07:36.000 262 12653.15 -44.30 55073.65 88888.00 2008-09-18 08:07:36.125 262 12653.17 -44.33 55073.65 88888.00 2008-09-18 08:07:36.250 262 12653.20 -44.35 55073.57 88888.00 2008-09-18 08:07:36.375 262 12653.23 -44.40 55073.50 88888.00 2008-09-18 08:07:36.500 262 12653.23 -44.48 55073.40 88888.00 2008-09-18 08:07:36.625 262 12653.20 -44.55 55073.32 88888.00 2008-09-18 08:07:36.750 262 12653.23 -44.58 55073.28 88888.00 2008-09-18 08:07:36.875 262 12653.23 -44.55 55073.20 88888.00 2008-09-18 08:07:37.000 262 12653.23 -44.60 55073.12 88888.00 2008-09-18 08:07:37.125 262 12653.23 -44.60 55073.07 88888.00 2008-09-18 08:07:37.250 262 12653.20 -44.70 55072.97 88888.00 2008-09-18 08:07:37.375 262 12653.15 -44.73 55072.97 88888.00 2008-09-18 08:07:37.500 262 12653.23 -44.70 55072.90 88888.00 2008-09-18 08:07:37.625 262 12653.20 -44.75 55072.82 88888.00 2008-09-18 08:07:37.750 262 12653.10 -44.80 55072.78 88888.00 2008-09-18 08:07:37.875 262 12653.08 -44.83 55072.75 88888.00 2008-09-18 08:07:38.000 262 12653.08 -44.83 55072.65 88888.00 2008-09-18 08:07:38.125 262 12653.02 -44.88 55072.60 88888.00 2008-09-18 08:07:38.250 262 12653.02 -44.98 55072.55 88888.00 2008-09-18 08:07:38.375 262 12653.05 -45.02 55072.47 88888.00 2008-09-18 08:07:38.500 262 12653.02 -45.02 55072.38 88888.00 2008-09-18 08:07:38.625 262 12653.00 -45.05 55072.30 88888.00 2008-09-18 08:07:38.750 262 12652.98 -45.17 55072.20 88888.00 2008-09-18 08:07:38.875 262 12652.95 -45.23 55072.12 88888.00 2008-09-18 08:07:39.000 262 12652.88 -45.27 55072.05 88888.00 2008-09-18 08:07:39.125 262 12652.88 -45.27 55072.03 88888.00 2008-09-18 08:07:39.250 262 12652.83 -45.30 55071.97 88888.00 2008-09-18 08:07:39.375 262 12652.85 -45.33 55071.90 88888.00 2008-09-18 08:07:39.500 262 12652.85 -45.42 55071.80 88888.00 2008-09-18 08:07:39.625 262 12652.80 -45.40 55071.75 88888.00 2008-09-18 08:07:39.750 262 12652.75 -45.50 55071.72 88888.00 2008-09-18 08:07:39.875 262 12652.67 -45.58 55071.65 88888.00 2008-09-18 08:07:40.000 262 12652.70 -45.55 55071.60 88888.00 2008-09-18 08:07:40.125 262 12652.62 -45.52 55071.55 88888.00 2008-09-18 08:07:40.250 262 12652.50 -45.58 55071.50 88888.00 2008-09-18 08:07:40.375 262 12652.50 -45.65 55071.45 88888.00 2008-09-18 08:07:40.500 262 12652.52 -45.62 55071.38 88888.00 2008-09-18 08:07:40.625 262 12652.48 -45.65 55071.32 88888.00 2008-09-18 08:07:40.750 262 12652.45 -45.70 55071.30 88888.00 2008-09-18 08:07:40.875 262 12652.42 -45.70 55071.22 88888.00 2008-09-18 08:07:41.000 262 12652.33 -45.73 55071.15 88888.00 2008-09-18 08:07:41.125 262 12652.25 -45.85 55071.10 88888.00 2008-09-18 08:07:41.250 262 12652.25 -45.88 55071.05 88888.00 2008-09-18 08:07:41.375 262 12652.25 -45.90 55070.95 88888.00 2008-09-18 08:07:41.500 262 12652.12 -45.98 55070.88 88888.00 2008-09-18 08:07:41.625 262 12652.08 -46.02 55070.82 88888.00 2008-09-18 08:07:41.750 262 12652.08 -46.02 55070.80 88888.00 2008-09-18 08:07:41.875 262 12652.00 -46.00 55070.78 88888.00 2008-09-18 08:07:42.000 262 12651.92 -46.00 55070.68 88888.00 2008-09-18 08:07:42.125 262 12651.80 -46.10 55070.55 88888.00 2008-09-18 08:07:42.250 262 12651.73 -46.12 55070.45 88888.00 2008-09-18 08:07:42.375 262 12651.77 -46.08 55070.43 88888.00 2008-09-18 08:07:42.500 262 12651.77 -46.17 55070.38 88888.00 2008-09-18 08:07:42.625 262 12651.70 -46.27 55070.28 88888.00 2008-09-18 08:07:42.750 262 12651.58 -46.35 55070.20 88888.00 2008-09-18 08:07:42.875 262 12651.60 -46.35 55070.15 88888.00 2008-09-18 08:07:43.000 262 12651.62 -46.35 55070.10 88888.00 2008-09-18 08:07:43.125 262 12651.62 -46.40 55070.05 88888.00 2008-09-18 08:07:43.250 262 12651.50 -46.48 55069.97 88888.00 2008-09-18 08:07:43.375 262 12651.45 -46.48 55069.93 88888.00 2008-09-18 08:07:43.500 262 12651.40 -46.52 55069.88 88888.00 2008-09-18 08:07:43.625 262 12651.42 -46.58 55069.80 88888.00 2008-09-18 08:07:43.750 262 12651.38 -46.60 55069.75 88888.00 2008-09-18 08:07:43.875 262 12651.30 -46.62 55069.70 88888.00 2008-09-18 08:07:44.000 262 12651.20 -46.67 55069.65 88888.00 2008-09-18 08:07:44.125 262 12651.17 -46.70 55069.60 88888.00 2008-09-18 08:07:44.250 262 12651.12 -46.70 55069.53 88888.00 2008-09-18 08:07:44.375 262 12651.12 -46.73 55069.45 88888.00 2008-09-18 08:07:44.500 262 12651.10 -46.77 55069.38 88888.00 2008-09-18 08:07:44.625 262 12651.10 -46.77 55069.28 88888.00 2008-09-18 08:07:44.750 262 12651.10 -46.80 55069.22 88888.00 2008-09-18 08:07:44.875 262 12651.00 -46.80 55069.15 88888.00 2008-09-18 08:07:45.000 262 12650.98 -46.83 55069.10 88888.00 2008-09-18 08:07:45.125 262 12651.00 -46.85 55069.05 88888.00 2008-09-18 08:07:45.250 262 12650.90 -46.95 55068.95 88888.00 2008-09-18 08:07:45.375 262 12650.92 -46.92 55068.88 88888.00 2008-09-18 08:07:45.500 262 12650.88 -46.92 55068.85 88888.00 2008-09-18 08:07:45.625 262 12650.80 -46.98 55068.78 88888.00 2008-09-18 08:07:45.750 262 12650.75 -46.98 55068.75 88888.00 2008-09-18 08:07:45.875 262 12650.73 -46.98 55068.70 88888.00 2008-09-18 08:07:46.000 262 12650.70 -47.02 55068.60 88888.00 2008-09-18 08:07:46.125 262 12650.73 -47.00 55068.57 88888.00 2008-09-18 08:07:46.250 262 12650.73 -47.00 55068.47 88888.00 2008-09-18 08:07:46.375 262 12650.65 -47.08 55068.40 88888.00 2008-09-18 08:07:46.500 262 12650.60 -47.05 55068.38 88888.00 2008-09-18 08:07:46.625 262 12650.67 -47.08 55068.38 88888.00 2008-09-18 08:07:46.750 262 12650.62 -47.12 55068.28 88888.00 2008-09-18 08:07:46.875 262 12650.55 -47.15 55068.22 88888.00 2008-09-18 08:07:47.000 262 12650.50 -47.15 55068.20 88888.00 2008-09-18 08:07:47.125 262 12650.48 -47.10 55068.18 88888.00 2008-09-18 08:07:47.250 262 12650.45 -47.10 55068.07 88888.00 2008-09-18 08:07:47.375 262 12650.40 -47.10 55068.05 88888.00 2008-09-18 08:07:47.500 262 12650.33 -47.10 55068.00 88888.00 2008-09-18 08:07:47.625 262 12650.30 -47.12 55067.95 88888.00 2008-09-18 08:07:47.750 262 12650.33 -47.12 55067.88 88888.00 2008-09-18 08:07:47.875 262 12650.30 -47.12 55067.88 88888.00 2008-09-18 08:07:48.000 262 12650.20 -47.23 55067.80 88888.00 2008-09-18 08:07:48.125 262 12650.12 -47.23 55067.70 88888.00 2008-09-18 08:07:48.250 262 12650.08 -47.20 55067.68 88888.00 2008-09-18 08:07:48.375 262 12650.05 -47.15 55067.62 88888.00 2008-09-18 08:07:48.500 262 12649.92 -47.23 55067.53 88888.00 2008-09-18 08:07:48.625 262 12649.83 -47.27 55067.45 88888.00 2008-09-18 08:07:48.750 262 12649.83 -47.25 55067.40 88888.00 2008-09-18 08:07:48.875 262 12649.88 -47.25 55067.35 88888.00 2008-09-18 08:07:49.000 262 12649.83 -47.25 55067.28 88888.00 2008-09-18 08:07:49.125 262 12649.80 -47.25 55067.22 88888.00 2008-09-18 08:07:49.250 262 12649.75 -47.30 55067.15 88888.00 2008-09-18 08:07:49.375 262 12649.80 -47.20 55067.12 88888.00 2008-09-18 08:07:49.500 262 12649.73 -47.17 55067.10 88888.00 2008-09-18 08:07:49.625 262 12649.73 -47.17 55067.05 88888.00 2008-09-18 08:07:49.750 262 12649.77 -47.25 55066.95 88888.00 2008-09-18 08:07:49.875 262 12649.67 -47.30 55066.88 88888.00 2008-09-18 08:07:50.000 262 12649.58 -47.27 55066.78 88888.00 2008-09-18 08:07:50.125 262 12649.48 -47.27 55066.75 88888.00 2008-09-18 08:07:50.250 262 12649.45 -47.23 55066.70 88888.00 2008-09-18 08:07:50.375 262 12649.45 -47.23 55066.62 88888.00 2008-09-18 08:07:50.500 262 12649.45 -47.23 55066.55 88888.00 2008-09-18 08:07:50.625 262 12649.40 -47.23 55066.45 88888.00 2008-09-18 08:07:50.750 262 12649.38 -47.20 55066.40 88888.00 2008-09-18 08:07:50.875 262 12649.35 -47.23 55066.38 88888.00 2008-09-18 08:07:51.000 262 12649.35 -47.20 55066.30 88888.00 2008-09-18 08:07:51.125 262 12649.33 -47.20 55066.22 88888.00 2008-09-18 08:07:51.250 262 12649.17 -47.25 55066.12 88888.00 2008-09-18 08:07:51.375 262 12649.10 -47.25 55066.05 88888.00 2008-09-18 08:07:51.500 262 12649.15 -47.20 55066.03 88888.00 2008-09-18 08:07:51.625 262 12649.20 -47.17 55065.97 88888.00 2008-09-18 08:07:51.750 262 12649.15 -47.17 55065.90 88888.00 2008-09-18 08:07:51.875 262 12649.15 -47.17 55065.82 88888.00 2008-09-18 08:07:52.000 262 12649.12 -47.15 55065.75 88888.00 2008-09-18 08:07:52.125 262 12649.08 -47.15 55065.72 88888.00 2008-09-18 08:07:52.250 262 12649.10 -47.08 55065.70 88888.00 2008-09-18 08:07:52.375 262 12649.15 -47.00 55065.65 88888.00 2008-09-18 08:07:52.500 262 12649.05 -47.02 55065.60 88888.00 2008-09-18 08:07:52.625 262 12648.98 -47.00 55065.55 88888.00 2008-09-18 08:07:52.750 262 12648.92 -47.00 55065.47 88888.00 2008-09-18 08:07:52.875 262 12648.92 -46.98 55065.43 88888.00 2008-09-18 08:07:53.000 262 12648.92 -46.98 55065.35 88888.00 2008-09-18 08:07:53.125 262 12648.90 -46.95 55065.28 88888.00 2008-09-18 08:07:53.250 262 12648.90 -46.98 55065.22 88888.00 2008-09-18 08:07:53.375 262 12648.88 -46.92 55065.18 88888.00 2008-09-18 08:07:53.500 262 12648.88 -46.90 55065.10 88888.00 2008-09-18 08:07:53.625 262 12648.83 -46.90 55064.97 88888.00 2008-09-18 08:07:53.750 262 12648.75 -46.85 55064.95 88888.00 2008-09-18 08:07:53.875 262 12648.73 -46.80 55064.93 88888.00 2008-09-18 08:07:54.000 262 12648.80 -46.70 55064.90 88888.00 2008-09-18 08:07:54.125 262 12648.85 -46.62 55064.85 88888.00 2008-09-18 08:07:54.250 262 12648.80 -46.67 55064.80 88888.00 2008-09-18 08:07:54.375 262 12648.75 -46.67 55064.72 88888.00 2008-09-18 08:07:54.500 262 12648.70 -46.67 55064.65 88888.00 2008-09-18 08:07:54.625 262 12648.67 -46.62 55064.55 88888.00 2008-09-18 08:07:54.750 262 12648.70 -46.55 55064.53 88888.00 2008-09-18 08:07:54.875 262 12648.70 -46.52 55064.45 88888.00 2008-09-18 08:07:55.000 262 12648.70 -46.48 55064.40 88888.00 2008-09-18 08:07:55.125 262 12648.73 -46.48 55064.35 88888.00 2008-09-18 08:07:55.250 262 12648.77 -46.40 55064.28 88888.00 2008-09-18 08:07:55.375 262 12648.83 -46.38 55064.22 88888.00 2008-09-18 08:07:55.500 262 12648.80 -46.35 55064.15 88888.00 2008-09-18 08:07:55.625 262 12648.83 -46.27 55064.07 88888.00 2008-09-18 08:07:55.750 262 12648.83 -46.20 55064.00 88888.00 2008-09-18 08:07:55.875 262 12648.80 -46.15 55063.95 88888.00 2008-09-18 08:07:56.000 262 12648.77 -46.12 55063.82 88888.00 2008-09-18 08:07:56.125 262 12648.88 -46.02 55063.78 88888.00 2008-09-18 08:07:56.250 262 12648.90 -45.98 55063.70 88888.00 2008-09-18 08:07:56.375 262 12648.92 -45.90 55063.60 88888.00 2008-09-18 08:07:56.500 262 12648.88 -45.88 55063.47 88888.00 2008-09-18 08:07:56.625 262 12648.88 -45.80 55063.40 88888.00 2008-09-18 08:07:56.750 262 12648.92 -45.77 55063.32 88888.00 2008-09-18 08:07:56.875 262 12648.95 -45.77 55063.22 88888.00 2008-09-18 08:07:57.000 262 12649.00 -45.70 55063.18 88888.00 2008-09-18 08:07:57.125 262 12649.15 -45.58 55063.12 88888.00 2008-09-18 08:07:57.250 262 12649.20 -45.52 55063.07 88888.00 2008-09-18 08:07:57.375 262 12649.30 -45.45 55063.03 88888.00 2008-09-18 08:07:57.500 262 12649.33 -45.42 55062.93 88888.00 2008-09-18 08:07:57.625 262 12649.27 -45.40 55062.82 88888.00 2008-09-18 08:07:57.750 262 12649.33 -45.30 55062.78 88888.00 2008-09-18 08:07:57.875 262 12649.45 -45.20 55062.68 88888.00 2008-09-18 08:07:58.000 262 12649.48 -45.20 55062.65 88888.00 2008-09-18 08:07:58.125 262 12649.50 -45.05 55062.60 88888.00 2008-09-18 08:07:58.250 262 12649.52 -44.98 55062.55 88888.00 2008-09-18 08:07:58.375 262 12649.58 -44.90 55062.47 88888.00 2008-09-18 08:07:58.500 262 12649.62 -44.88 55062.43 88888.00 2008-09-18 08:07:58.625 262 12649.65 -44.85 55062.35 88888.00 2008-09-18 08:07:58.750 262 12649.67 -44.80 55062.28 88888.00 2008-09-18 08:07:58.875 262 12649.85 -44.67 55062.25 88888.00 2008-09-18 08:07:59.000 262 12650.02 -44.55 55062.20 88888.00 2008-09-18 08:07:59.125 262 12650.05 -44.48 55062.12 88888.00 2008-09-18 08:07:59.250 262 12650.02 -44.50 55062.07 88888.00 2008-09-18 08:07:59.375 262 12650.10 -44.45 55062.00 88888.00 2008-09-18 08:07:59.500 262 12650.12 -44.42 55061.93 88888.00 2008-09-18 08:07:59.625 262 12650.20 -44.38 55061.80 88888.00 2008-09-18 08:07:59.750 262 12650.25 -44.33 55061.72 88888.00 2008-09-18 08:07:59.875 262 12650.38 -44.23 55061.68 88888.00 2008-09-18 08:08:00.000 262 12650.40 -44.17 55061.65 88888.00 2008-09-18 08:08:00.125 262 12650.40 -44.15 55061.60 88888.00 2008-09-18 08:08:00.250 262 12650.50 -44.05 55061.53 88888.00 2008-09-18 08:08:00.375 262 12650.60 -44.05 55061.45 88888.00 2008-09-18 08:08:00.500 262 12650.65 -44.00 55061.40 88888.00 2008-09-18 08:08:00.625 262 12650.65 -43.98 55061.30 88888.00 2008-09-18 08:08:00.750 262 12650.65 -43.85 55061.25 88888.00 2008-09-18 08:08:00.875 262 12650.77 -43.83 55061.18 88888.00 2008-09-18 08:08:01.000 262 12650.90 -43.83 55061.15 88888.00 2008-09-18 08:08:01.125 262 12650.98 -43.80 55061.10 88888.00 2008-09-18 08:08:01.250 262 12651.02 -43.77 55061.03 88888.00 2008-09-18 08:08:01.375 262 12651.00 -43.73 55060.95 88888.00 2008-09-18 08:08:01.500 262 12650.95 -43.75 55060.88 88888.00 2008-09-18 08:08:01.625 262 12650.98 -43.70 55060.80 88888.00 2008-09-18 08:08:01.750 262 12651.02 -43.65 55060.72 88888.00 2008-09-18 08:08:01.875 262 12651.10 -43.65 55060.65 88888.00 2008-09-18 08:08:02.000 262 12651.20 -43.67 55060.57 88888.00 2008-09-18 08:08:02.125 262 12651.20 -43.60 55060.55 88888.00 2008-09-18 08:08:02.250 262 12651.15 -43.60 55060.50 88888.00 2008-09-18 08:08:02.375 262 12651.30 -43.55 55060.45 88888.00 2008-09-18 08:08:02.500 262 12651.35 -43.52 55060.35 88888.00 2008-09-18 08:08:02.625 262 12651.33 -43.58 55060.22 88888.00 2008-09-18 08:08:02.750 262 12651.38 -43.52 55060.15 88888.00 2008-09-18 08:08:02.875 262 12651.45 -43.50 55060.12 88888.00 2008-09-18 08:08:03.000 262 12651.48 -43.45 55060.05 88888.00 2008-09-18 08:08:03.125 262 12651.50 -43.38 55060.00 88888.00 2008-09-18 08:08:03.250 262 12651.52 -43.35 55059.95 88888.00 2008-09-18 08:08:03.375 262 12651.58 -43.33 55059.88 88888.00 2008-09-18 08:08:03.500 262 12651.55 -43.48 55059.75 88888.00 2008-09-18 08:08:03.625 262 12651.52 -43.42 55059.70 88888.00 2008-09-18 08:08:03.750 262 12651.55 -43.40 55059.68 88888.00 2008-09-18 08:08:03.875 262 12651.67 -43.35 55059.62 88888.00 2008-09-18 08:08:04.000 262 12651.73 -43.33 55059.55 88888.00 2008-09-18 08:08:04.125 262 12651.67 -43.30 55059.50 88888.00 2008-09-18 08:08:04.250 262 12651.67 -43.30 55059.43 88888.00 2008-09-18 08:08:04.375 262 12651.70 -43.30 55059.38 88888.00 2008-09-18 08:08:04.500 262 12651.77 -43.25 55059.38 88888.00 2008-09-18 08:08:04.625 262 12651.80 -43.23 55059.35 88888.00 2008-09-18 08:08:04.750 262 12651.80 -43.23 55059.30 88888.00 2008-09-18 08:08:04.875 262 12651.77 -43.30 55059.20 88888.00 2008-09-18 08:08:05.000 262 12651.80 -43.33 55059.15 88888.00 2008-09-18 08:08:05.125 262 12651.85 -43.27 55059.12 88888.00 2008-09-18 08:08:05.250 262 12651.88 -43.27 55059.07 88888.00 2008-09-18 08:08:05.375 262 12651.92 -43.23 55059.03 88888.00 2008-09-18 08:08:05.500 262 12651.92 -43.23 55058.97 88888.00 2008-09-18 08:08:05.625 262 12651.98 -43.23 55058.93 88888.00 2008-09-18 08:08:05.750 262 12651.92 -43.23 55058.85 88888.00 2008-09-18 08:08:05.875 262 12651.85 -43.23 55058.80 88888.00 2008-09-18 08:08:06.000 262 12651.83 -43.23 55058.75 88888.00 2008-09-18 08:08:06.125 262 12651.88 -43.27 55058.68 88888.00 2008-09-18 08:08:06.250 262 12651.85 -43.35 55058.60 88888.00 2008-09-18 08:08:06.375 262 12651.95 -43.30 55058.55 88888.00 2008-09-18 08:08:06.500 262 12652.00 -43.25 55058.50 88888.00 2008-09-18 08:08:06.625 262 12652.05 -43.23 55058.47 88888.00 2008-09-18 08:08:06.750 262 12652.02 -43.25 55058.43 88888.00 2008-09-18 08:08:06.875 262 12652.05 -43.27 55058.38 88888.00 2008-09-18 08:08:07.000 262 12652.08 -43.25 55058.32 88888.00 2008-09-18 08:08:07.125 262 12652.10 -43.30 55058.28 88888.00 2008-09-18 08:08:07.250 262 12652.05 -43.35 55058.22 88888.00 2008-09-18 08:08:07.375 262 12652.12 -43.30 55058.20 88888.00 2008-09-18 08:08:07.500 262 12652.20 -43.30 55058.15 88888.00 2008-09-18 08:08:07.625 262 12652.20 -43.35 55058.07 88888.00 2008-09-18 08:08:07.750 262 12652.12 -43.38 55057.97 88888.00 2008-09-18 08:08:07.875 262 12652.17 -43.35 55058.00 88888.00 2008-09-18 08:08:08.000 262 12652.23 -43.35 55057.93 88888.00 2008-09-18 08:08:08.125 262 12652.15 -43.38 55057.85 88888.00 2008-09-18 08:08:08.250 262 12652.10 -43.40 55057.78 88888.00 2008-09-18 08:08:08.375 262 12652.23 -43.35 55057.75 88888.00 2008-09-18 08:08:08.500 262 12652.25 -43.35 55057.70 88888.00 2008-09-18 08:08:08.625 262 12652.17 -43.38 55057.60 88888.00 2008-09-18 08:08:08.750 262 12652.15 -43.48 55057.53 88888.00 2008-09-18 08:08:08.875 262 12652.20 -43.48 55057.47 88888.00 2008-09-18 08:08:09.000 262 12652.25 -43.50 55057.35 88888.00 2008-09-18 08:08:09.125 262 12652.35 -43.48 55057.35 88888.00 2008-09-18 08:08:09.250 262 12652.42 -43.48 55057.35 88888.00 2008-09-18 08:08:09.375 262 12652.45 -43.50 55057.28 88888.00 2008-09-18 08:08:09.500 262 12652.40 -43.50 55057.20 88888.00 2008-09-18 08:08:09.625 262 12652.45 -43.52 55057.12 88888.00 2008-09-18 08:08:09.750 262 12652.48 -43.50 55057.05 88888.00 2008-09-18 08:08:09.875 262 12652.52 -43.50 55057.00 88888.00 2008-09-18 08:08:10.000 262 12652.50 -43.55 55056.93 88888.00 2008-09-18 08:08:10.125 262 12652.58 -43.52 55056.90 88888.00 2008-09-18 08:08:10.250 262 12652.62 -43.50 55056.88 88888.00 2008-09-18 08:08:10.375 262 12652.70 -43.48 55056.85 88888.00 2008-09-18 08:08:10.500 262 12652.75 -43.45 55056.82 88888.00 2008-09-18 08:08:10.625 262 12652.73 -43.50 55056.78 88888.00 2008-09-18 08:08:10.750 262 12652.88 -43.42 55056.75 88888.00 2008-09-18 08:08:10.875 262 12652.85 -43.38 55056.72 88888.00 2008-09-18 08:08:11.000 262 12652.80 -43.35 55056.68 88888.00 2008-09-18 08:08:11.125 262 12652.95 -43.30 55056.65 88888.00 2008-09-18 08:08:11.250 262 12652.92 -43.33 55056.55 88888.00 2008-09-18 08:08:11.375 262 12652.90 -43.33 55056.53 88888.00 2008-09-18 08:08:11.500 262 12652.92 -43.25 55056.50 88888.00 2008-09-18 08:08:11.625 262 12652.95 -43.27 55056.40 88888.00 2008-09-18 08:08:11.750 262 12653.05 -43.23 55056.32 88888.00 2008-09-18 08:08:11.875 262 12653.02 -43.25 55056.28 88888.00 2008-09-18 08:08:12.000 262 12653.05 -43.27 55056.20 88888.00 2008-09-18 08:08:12.125 262 12653.12 -43.20 55056.20 88888.00 2008-09-18 08:08:12.250 262 12653.12 -43.17 55056.12 88888.00 2008-09-18 08:08:12.375 262 12653.15 -43.12 55056.05 88888.00 2008-09-18 08:08:12.500 262 12653.17 -43.10 55056.00 88888.00 2008-09-18 08:08:12.625 262 12653.20 -43.08 55055.97 88888.00 2008-09-18 08:08:12.750 262 12653.30 -43.00 55055.93 88888.00 2008-09-18 08:08:12.875 262 12653.35 -43.00 55055.85 88888.00 2008-09-18 08:08:13.000 262 12653.35 -42.98 55055.80 88888.00 2008-09-18 08:08:13.125 262 12653.33 -42.95 55055.75 88888.00 2008-09-18 08:08:13.250 262 12653.35 -42.92 55055.72 88888.00 2008-09-18 08:08:13.375 262 12653.40 -42.88 55055.68 88888.00 2008-09-18 08:08:13.500 262 12653.45 -42.83 55055.68 88888.00 2008-09-18 08:08:13.625 262 12653.52 -42.80 55055.65 88888.00 2008-09-18 08:08:13.750 262 12653.52 -42.77 55055.57 88888.00 2008-09-18 08:08:13.875 262 12653.52 -42.75 55055.53 88888.00 2008-09-18 08:08:14.000 262 12653.52 -42.75 55055.45 88888.00 2008-09-18 08:08:14.125 262 12653.50 -42.73 55055.38 88888.00 2008-09-18 08:08:14.250 262 12653.45 -42.75 55055.32 88888.00 2008-09-18 08:08:14.375 262 12653.50 -42.70 55055.28 88888.00 2008-09-18 08:08:14.500 262 12653.50 -42.65 55055.22 88888.00 2008-09-18 08:08:14.625 262 12653.50 -42.60 55055.20 88888.00 2008-09-18 08:08:14.750 262 12653.48 -42.65 55055.15 88888.00 2008-09-18 08:08:14.875 262 12653.52 -42.60 55055.10 88888.00 2008-09-18 08:08:15.000 262 12653.58 -42.62 55055.03 88888.00 2008-09-18 08:08:15.125 262 12653.52 -42.60 55054.97 88888.00 2008-09-18 08:08:15.250 262 12653.50 -42.50 55054.93 88888.00 2008-09-18 08:08:15.375 262 12653.52 -42.48 55054.88 88888.00 2008-09-18 08:08:15.500 262 12653.52 -42.42 55054.85 88888.00 2008-09-18 08:08:15.625 262 12653.52 -42.40 55054.80 88888.00 2008-09-18 08:08:15.750 262 12653.52 -42.42 55054.75 88888.00 2008-09-18 08:08:15.875 262 12653.55 -42.35 55054.72 88888.00 2008-09-18 08:08:16.000 262 12653.52 -42.38 55054.62 88888.00 2008-09-18 08:08:16.125 262 12653.52 -42.33 55054.62 88888.00 2008-09-18 08:08:16.250 262 12653.55 -42.30 55054.57 88888.00 2008-09-18 08:08:16.375 262 12653.60 -42.25 55054.57 88888.00 2008-09-18 08:08:16.500 262 12653.58 -42.23 55054.53 88888.00 2008-09-18 08:08:16.625 262 12653.52 -42.20 55054.47 88888.00 2008-09-18 08:08:16.750 262 12653.45 -42.20 55054.47 88888.00 2008-09-18 08:08:16.875 262 12653.45 -42.23 55054.45 88888.00 2008-09-18 08:08:17.000 262 12653.48 -42.17 55054.43 88888.00 2008-09-18 08:08:17.125 262 12653.50 -42.12 55054.40 88888.00 2008-09-18 08:08:17.250 262 12653.45 -42.12 55054.35 88888.00 2008-09-18 08:08:17.375 262 12653.50 -42.10 55054.32 88888.00 2008-09-18 08:08:17.500 262 12653.38 -42.10 55054.22 88888.00 2008-09-18 08:08:17.625 262 12653.30 -42.05 55054.22 88888.00 2008-09-18 08:08:17.750 262 12653.30 -41.95 55054.20 88888.00 2008-09-18 08:08:17.875 262 12653.38 -41.90 55054.18 88888.00 2008-09-18 08:08:18.000 262 12653.42 -41.92 55054.07 88888.00 2008-09-18 08:08:18.125 262 12653.33 -41.95 55054.07 88888.00 2008-09-18 08:08:18.250 262 12653.27 -41.92 55054.05 88888.00 2008-09-18 08:08:18.375 262 12653.33 -41.88 55054.00 88888.00 2008-09-18 08:08:18.500 262 12653.48 -41.80 55054.00 88888.00 2008-09-18 08:08:18.625 262 12653.42 -41.80 55053.93 88888.00 2008-09-18 08:08:18.750 262 12653.30 -41.83 55053.85 88888.00 2008-09-18 08:08:18.875 262 12653.25 -41.80 55053.82 88888.00 2008-09-18 08:08:19.000 262 12653.27 -41.77 55053.75 88888.00 2008-09-18 08:08:19.125 262 12653.30 -41.73 55053.70 88888.00 2008-09-18 08:08:19.250 262 12653.27 -41.73 55053.70 88888.00 2008-09-18 08:08:19.375 262 12653.27 -41.73 55053.65 88888.00 2008-09-18 08:08:19.500 262 12653.20 -41.75 55053.57 88888.00 2008-09-18 08:08:19.625 262 12653.15 -41.77 55053.55 88888.00 2008-09-18 08:08:19.750 262 12653.12 -41.73 55053.55 88888.00 2008-09-18 08:08:19.875 262 12653.10 -41.67 55053.55 88888.00 2008-09-18 08:08:20.000 262 12653.05 -41.70 55053.47 88888.00 2008-09-18 08:08:20.125 262 12653.05 -41.67 55053.45 88888.00 2008-09-18 08:08:20.250 262 12653.00 -41.67 55053.40 88888.00 2008-09-18 08:08:20.375 262 12653.02 -41.62 55053.35 88888.00 2008-09-18 08:08:20.500 262 12653.10 -41.62 55053.32 88888.00 2008-09-18 08:08:20.625 262 12653.05 -41.62 55053.25 88888.00 2008-09-18 08:08:20.750 262 12652.98 -41.73 55053.20 88888.00 2008-09-18 08:08:20.875 262 12652.98 -41.70 55053.15 88888.00 2008-09-18 08:08:21.000 262 12652.98 -41.60 55053.15 88888.00 2008-09-18 08:08:21.125 262 12652.88 -41.65 55053.10 88888.00 2008-09-18 08:08:21.250 262 12652.90 -41.67 55053.05 88888.00 2008-09-18 08:08:21.375 262 12652.92 -41.65 55053.03 88888.00 2008-09-18 08:08:21.500 262 12652.90 -41.62 55053.03 88888.00 2008-09-18 08:08:21.625 262 12652.92 -41.55 55052.95 88888.00 2008-09-18 08:08:21.750 262 12652.88 -41.55 55052.90 88888.00 2008-09-18 08:08:21.875 262 12652.77 -41.58 55052.85 88888.00 2008-09-18 08:08:22.000 262 12652.77 -41.55 55052.82 88888.00 2008-09-18 08:08:22.125 262 12652.77 -41.52 55052.82 88888.00 2008-09-18 08:08:22.250 262 12652.75 -41.55 55052.82 88888.00 2008-09-18 08:08:22.375 262 12652.80 -41.52 55052.80 88888.00 2008-09-18 08:08:22.500 262 12652.80 -41.42 55052.82 88888.00 2008-09-18 08:08:22.625 262 12652.77 -41.40 55052.80 88888.00 2008-09-18 08:08:22.750 262 12652.70 -41.42 55052.72 88888.00 2008-09-18 08:08:22.875 262 12652.62 -41.52 55052.70 88888.00 2008-09-18 08:08:23.000 262 12652.65 -41.50 55052.68 88888.00 2008-09-18 08:08:23.125 262 12652.67 -41.40 55052.65 88888.00 2008-09-18 08:08:23.250 262 12652.65 -41.42 55052.62 88888.00 2008-09-18 08:08:23.375 262 12652.65 -41.42 55052.57 88888.00 2008-09-18 08:08:23.500 262 12652.62 -41.45 55052.50 88888.00 2008-09-18 08:08:23.625 262 12652.58 -41.45 55052.47 88888.00 2008-09-18 08:08:23.750 262 12652.52 -41.38 55052.47 88888.00 2008-09-18 08:08:23.875 262 12652.50 -41.33 55052.45 88888.00 2008-09-18 08:08:24.000 262 12652.50 -41.38 55052.40 88888.00 2008-09-18 08:08:24.125 262 12652.50 -41.35 55052.40 88888.00 2008-09-18 08:08:24.250 262 12652.42 -41.35 55052.35 88888.00 2008-09-18 08:08:24.375 262 12652.40 -41.40 55052.25 88888.00 2008-09-18 08:08:24.500 262 12652.30 -41.40 55052.15 88888.00 2008-09-18 08:08:24.625 262 12652.30 -41.40 55052.15 88888.00 2008-09-18 08:08:24.750 262 12652.23 -41.42 55052.12 88888.00 2008-09-18 08:08:24.875 262 12652.20 -41.55 55052.05 88888.00 2008-09-18 08:08:25.000 262 12652.17 -41.55 55052.00 88888.00 2008-09-18 08:08:25.125 262 12652.20 -41.48 55052.03 88888.00 2008-09-18 08:08:25.250 262 12652.15 -41.50 55052.00 88888.00 2008-09-18 08:08:25.375 262 12652.15 -41.55 55051.93 88888.00 2008-09-18 08:08:25.500 262 12652.02 -41.58 55051.88 88888.00 2008-09-18 08:08:25.625 262 12651.98 -41.52 55051.90 88888.00 2008-09-18 08:08:25.750 262 12651.98 -41.52 55051.88 88888.00 2008-09-18 08:08:25.875 262 12652.00 -41.50 55051.85 88888.00 2008-09-18 08:08:26.000 262 12651.98 -41.55 55051.80 88888.00 2008-09-18 08:08:26.125 262 12651.90 -41.62 55051.72 88888.00 2008-09-18 08:08:26.250 262 12651.80 -41.73 55051.68 88888.00 2008-09-18 08:08:26.375 262 12651.80 -41.70 55051.65 88888.00 2008-09-18 08:08:26.500 262 12651.73 -41.75 55051.60 88888.00 2008-09-18 08:08:26.625 262 12651.65 -41.77 55051.60 88888.00 2008-09-18 08:08:26.750 262 12651.60 -41.73 55051.55 88888.00 2008-09-18 08:08:26.875 262 12651.52 -41.80 55051.47 88888.00 2008-09-18 08:08:27.000 262 12651.50 -41.88 55051.43 88888.00 2008-09-18 08:08:27.125 262 12651.55 -41.88 55051.43 88888.00 2008-09-18 08:08:27.250 262 12651.50 -41.88 55051.40 88888.00 2008-09-18 08:08:27.375 262 12651.45 -41.88 55051.35 88888.00 2008-09-18 08:08:27.500 262 12651.45 -41.85 55051.35 88888.00 2008-09-18 08:08:27.625 262 12651.50 -41.85 55051.32 88888.00 2008-09-18 08:08:27.750 262 12651.42 -41.92 55051.28 88888.00 2008-09-18 08:08:27.875 262 12651.33 -41.95 55051.25 88888.00 2008-09-18 08:08:28.000 262 12651.33 -41.98 55051.22 88888.00 2008-09-18 08:08:28.125 262 12651.25 -42.02 55051.20 88888.00 2008-09-18 08:08:28.250 262 12651.12 -42.05 55051.15 88888.00 2008-09-18 08:08:28.375 262 12651.05 -42.05 55051.12 88888.00 2008-09-18 08:08:28.500 262 12651.08 -42.08 55051.10 88888.00 2008-09-18 08:08:28.625 262 12651.08 -42.12 55051.10 88888.00 2008-09-18 08:08:28.750 262 12651.02 -42.20 55051.05 88888.00 2008-09-18 08:08:28.875 262 12650.98 -42.17 55051.00 88888.00 2008-09-18 08:08:29.000 262 12650.92 -42.17 55051.00 88888.00 2008-09-18 08:08:29.125 262 12650.92 -42.23 55050.97 88888.00 2008-09-18 08:08:29.250 262 12650.92 -42.30 55050.93 88888.00 2008-09-18 08:08:29.375 262 12650.85 -42.33 55050.80 88888.00 2008-09-18 08:08:29.500 262 12650.85 -42.25 55050.78 88888.00 2008-09-18 08:08:29.625 262 12650.85 -42.25 55050.78 88888.00 2008-09-18 08:08:29.750 262 12650.77 -42.33 55050.70 88888.00 2008-09-18 08:08:29.875 262 12650.73 -42.38 55050.68 88888.00 2008-09-18 08:08:30.000 262 12650.70 -42.38 55050.65 88888.00 2008-09-18 08:08:30.125 262 12650.70 -42.45 55050.62 88888.00 2008-09-18 08:08:30.250 262 12650.65 -42.48 55050.57 88888.00 2008-09-18 08:08:30.375 262 12650.65 -42.52 55050.55 88888.00 2008-09-18 08:08:30.500 262 12650.62 -42.50 55050.53 88888.00 2008-09-18 08:08:30.625 262 12650.65 -42.50 55050.53 88888.00 2008-09-18 08:08:30.750 262 12650.62 -42.58 55050.45 88888.00 2008-09-18 08:08:30.875 262 12650.58 -42.65 55050.40 88888.00 2008-09-18 08:08:31.000 262 12650.55 -42.67 55050.35 88888.00 2008-09-18 08:08:31.125 262 12650.50 -42.67 55050.35 88888.00 2008-09-18 08:08:31.250 262 12650.42 -42.67 55050.28 88888.00 2008-09-18 08:08:31.375 262 12650.42 -42.75 55050.20 88888.00 2008-09-18 08:08:31.500 262 12650.42 -42.80 55050.20 88888.00 2008-09-18 08:08:31.625 262 12650.40 -42.75 55050.20 88888.00 2008-09-18 08:08:31.750 262 12650.40 -42.75 55050.18 88888.00 2008-09-18 08:08:31.875 262 12650.35 -42.83 55050.10 88888.00 2008-09-18 08:08:32.000 262 12650.27 -42.98 55050.03 88888.00 2008-09-18 08:08:32.125 262 12650.25 -43.00 55049.95 88888.00 2008-09-18 08:08:32.250 262 12650.25 -42.98 55049.97 88888.00 2008-09-18 08:08:32.375 262 12650.30 -42.95 55049.95 88888.00 2008-09-18 08:08:32.500 262 12650.17 -43.08 55049.88 88888.00 2008-09-18 08:08:32.625 262 12650.05 -43.15 55049.80 88888.00 2008-09-18 08:08:32.750 262 12650.05 -43.12 55049.80 88888.00 2008-09-18 08:08:32.875 262 12649.98 -43.20 55049.72 88888.00 2008-09-18 08:08:33.000 262 12649.98 -43.25 55049.68 88888.00 2008-09-18 08:08:33.125 262 12650.02 -43.27 55049.68 88888.00 2008-09-18 08:08:33.250 262 12649.95 -43.35 55049.68 88888.00 2008-09-18 08:08:33.375 262 12649.90 -43.35 55049.62 88888.00 2008-09-18 08:08:33.500 262 12649.75 -43.40 55049.55 88888.00 2008-09-18 08:08:33.625 262 12649.73 -43.42 55049.50 88888.00 2008-09-18 08:08:33.750 262 12649.83 -43.45 55049.47 88888.00 2008-09-18 08:08:33.875 262 12649.75 -43.50 55049.43 88888.00 2008-09-18 08:08:34.000 262 12649.65 -43.52 55049.40 88888.00 2008-09-18 08:08:34.125 262 12649.67 -43.58 55049.38 88888.00 2008-09-18 08:08:34.250 262 12649.65 -43.70 55049.28 88888.00 2008-09-18 08:08:34.375 262 12649.70 -43.60 55049.25 88888.00 2008-09-18 08:08:34.500 262 12649.73 -43.58 55049.28 88888.00 2008-09-18 08:08:34.625 262 12649.67 -43.60 55049.25 88888.00 2008-09-18 08:08:34.750 262 12649.62 -43.62 55049.20 88888.00 2008-09-18 08:08:34.875 262 12649.65 -43.67 55049.18 88888.00 2008-09-18 08:08:35.000 262 12649.65 -43.70 55049.12 88888.00 2008-09-18 08:08:35.125 262 12649.62 -43.75 55049.05 88888.00 2008-09-18 08:08:35.250 262 12649.52 -43.80 55048.97 88888.00 2008-09-18 08:08:35.375 262 12649.50 -43.88 55048.93 88888.00 2008-09-18 08:08:35.500 262 12649.52 -43.90 55048.93 88888.00 2008-09-18 08:08:35.625 262 12649.55 -43.88 55048.90 88888.00 2008-09-18 08:08:35.750 262 12649.52 -43.88 55048.82 88888.00 2008-09-18 08:08:35.875 262 12649.55 -43.90 55048.78 88888.00 2008-09-18 08:08:36.000 262 12649.52 -44.05 55048.70 88888.00 2008-09-18 08:08:36.125 262 12649.50 -44.15 55048.62 88888.00 2008-09-18 08:08:36.250 262 12649.48 -44.12 55048.60 88888.00 2008-09-18 08:08:36.375 262 12649.50 -44.10 55048.55 88888.00 2008-09-18 08:08:36.500 262 12649.45 -44.12 55048.47 88888.00 2008-09-18 08:08:36.625 262 12649.52 -44.12 55048.45 88888.00 2008-09-18 08:08:36.750 262 12649.58 -44.17 55048.40 88888.00 2008-09-18 08:08:36.875 262 12649.55 -44.27 55048.32 88888.00 2008-09-18 08:08:37.000 262 12649.60 -44.25 55048.28 88888.00 2008-09-18 08:08:37.125 262 12649.62 -44.33 55048.22 88888.00 2008-09-18 08:08:37.250 262 12649.60 -44.38 55048.20 88888.00 2008-09-18 08:08:37.375 262 12649.60 -44.40 55048.15 88888.00 2008-09-18 08:08:37.500 262 12649.50 -44.48 55048.07 88888.00 2008-09-18 08:08:37.625 262 12649.50 -44.52 55048.03 88888.00 2008-09-18 08:08:37.750 262 12649.48 -44.58 55048.00 88888.00 2008-09-18 08:08:37.875 262 12649.48 -44.60 55047.95 88888.00 2008-09-18 08:08:38.000 262 12649.48 -44.62 55047.90 88888.00 2008-09-18 08:08:38.125 262 12649.45 -44.65 55047.88 88888.00 2008-09-18 08:08:38.250 262 12649.40 -44.70 55047.80 88888.00 2008-09-18 08:08:38.375 262 12649.48 -44.73 55047.72 88888.00 2008-09-18 08:08:38.500 262 12649.42 -44.77 55047.65 88888.00 2008-09-18 08:08:38.625 262 12649.33 -44.88 55047.53 88888.00 2008-09-18 08:08:38.750 262 12649.35 -44.90 55047.53 88888.00 2008-09-18 08:08:38.875 262 12649.38 -44.90 55047.50 88888.00 2008-09-18 08:08:39.000 262 12649.27 -44.98 55047.43 88888.00 2008-09-18 08:08:39.125 262 12649.17 -45.05 55047.35 88888.00 2008-09-18 08:08:39.250 262 12649.17 -45.10 55047.30 88888.00 2008-09-18 08:08:39.375 262 12649.23 -45.10 55047.28 88888.00 2008-09-18 08:08:39.500 262 12649.20 -45.12 55047.20 88888.00 2008-09-18 08:08:39.625 262 12649.15 -45.17 55047.15 88888.00 2008-09-18 08:08:39.750 262 12649.15 -45.15 55047.15 88888.00 2008-09-18 08:08:39.875 262 12649.05 -45.25 55047.07 88888.00 2008-09-18 08:08:40.000 262 12649.00 -45.30 55047.03 88888.00 2008-09-18 08:08:40.125 262 12648.98 -45.27 55046.97 88888.00 2008-09-18 08:08:40.250 262 12648.92 -45.33 55046.90 88888.00 2008-09-18 08:08:40.375 262 12648.90 -45.35 55046.88 88888.00 2008-09-18 08:08:40.500 262 12648.85 -45.35 55046.85 88888.00 2008-09-18 08:08:40.625 262 12648.73 -45.38 55046.80 88888.00 2008-09-18 08:08:40.750 262 12648.62 -45.45 55046.80 88888.00 2008-09-18 08:08:40.875 262 12648.58 -45.50 55046.72 88888.00 2008-09-18 08:08:41.000 262 12648.52 -45.52 55046.68 88888.00 2008-09-18 08:08:41.125 262 12648.48 -45.48 55046.68 88888.00 2008-09-18 08:08:41.250 262 12648.55 -45.50 55046.62 88888.00 2008-09-18 08:08:41.375 262 12648.52 -45.52 55046.60 88888.00 2008-09-18 08:08:41.500 262 12648.38 -45.55 55046.55 88888.00 2008-09-18 08:08:41.625 262 12648.33 -45.62 55046.50 88888.00 2008-09-18 08:08:41.750 262 12648.33 -45.67 55046.43 88888.00 2008-09-18 08:08:41.875 262 12648.38 -45.62 55046.38 88888.00 2008-09-18 08:08:42.000 262 12648.30 -45.62 55046.35 88888.00 2008-09-18 08:08:42.125 262 12648.17 -45.73 55046.32 88888.00 2008-09-18 08:08:42.250 262 12648.10 -45.80 55046.20 88888.00 2008-09-18 08:08:42.375 262 12648.08 -45.83 55046.15 88888.00 2008-09-18 08:08:42.500 262 12648.05 -45.83 55046.10 88888.00 2008-09-18 08:08:42.625 262 12648.02 -45.77 55046.03 88888.00 2008-09-18 08:08:42.750 262 12648.00 -45.80 55046.03 88888.00 2008-09-18 08:08:42.875 262 12647.95 -45.83 55045.97 88888.00 2008-09-18 08:08:43.000 262 12647.92 -45.85 55045.90 88888.00 2008-09-18 08:08:43.125 262 12647.88 -45.85 55045.85 88888.00 2008-09-18 08:08:43.250 262 12647.73 -45.90 55045.80 88888.00 2008-09-18 08:08:43.375 262 12647.60 -45.92 55045.75 88888.00 2008-09-18 08:08:43.500 262 12647.60 -45.95 55045.75 88888.00 2008-09-18 08:08:43.625 262 12647.62 -46.00 55045.70 88888.00 2008-09-18 08:08:43.750 262 12647.55 -46.02 55045.62 88888.00 2008-09-18 08:08:43.875 262 12647.48 -46.02 55045.57 88888.00 2008-09-18 08:08:44.000 262 12647.45 -46.05 55045.53 88888.00 2008-09-18 08:08:44.125 262 12647.42 -46.10 55045.47 88888.00 2008-09-18 08:08:44.250 262 12647.40 -46.15 55045.40 88888.00 2008-09-18 08:08:44.375 262 12647.42 -46.12 55045.32 88888.00 2008-09-18 08:08:44.500 262 12647.30 -46.17 55045.25 88888.00 2008-09-18 08:08:44.625 262 12647.23 -46.20 55045.22 88888.00 2008-09-18 08:08:44.750 262 12647.17 -46.25 55045.15 88888.00 2008-09-18 08:08:44.875 262 12647.17 -46.27 55045.07 88888.00 2008-09-18 08:08:45.000 262 12647.15 -46.30 55044.97 88888.00 2008-09-18 08:08:45.125 262 12647.15 -46.33 55044.93 88888.00 2008-09-18 08:08:45.250 262 12647.10 -46.23 55044.93 88888.00 2008-09-18 08:08:45.375 262 12647.05 -46.25 55044.88 88888.00 2008-09-18 08:08:45.500 262 12647.00 -46.25 55044.80 88888.00 2008-09-18 08:08:45.625 262 12646.98 -46.33 55044.75 88888.00 2008-09-18 08:08:45.750 262 12646.92 -46.42 55044.68 88888.00 2008-09-18 08:08:45.875 262 12646.92 -46.45 55044.65 88888.00 2008-09-18 08:08:46.000 262 12646.90 -46.45 55044.57 88888.00 2008-09-18 08:08:46.125 262 12646.85 -46.52 55044.50 88888.00 2008-09-18 08:08:46.250 262 12646.83 -46.55 55044.47 88888.00 2008-09-18 08:08:46.375 262 12646.88 -46.42 55044.45 88888.00 2008-09-18 08:08:46.500 262 12646.88 -46.38 55044.45 88888.00 2008-09-18 08:08:46.625 262 12646.75 -46.45 55044.35 88888.00 2008-09-18 08:08:46.750 262 12646.67 -46.52 55044.25 88888.00 2008-09-18 08:08:46.875 262 12646.70 -46.48 55044.22 88888.00 2008-09-18 08:08:47.000 262 12646.77 -46.50 55044.15 88888.00 2008-09-18 08:08:47.125 262 12646.80 -46.55 55044.10 88888.00 2008-09-18 08:08:47.250 262 12646.73 -46.60 55044.03 88888.00 2008-09-18 08:08:47.375 262 12646.70 -46.60 55043.97 88888.00 2008-09-18 08:08:47.500 262 12646.70 -46.58 55043.93 88888.00 2008-09-18 08:08:47.625 262 12646.75 -46.50 55043.90 88888.00 2008-09-18 08:08:47.750 262 12646.73 -46.50 55043.82 88888.00 2008-09-18 08:08:47.875 262 12646.67 -46.52 55043.75 88888.00 2008-09-18 08:08:48.000 262 12646.65 -46.58 55043.68 88888.00 2008-09-18 08:08:48.125 262 12646.70 -46.55 55043.62 88888.00 2008-09-18 08:08:48.250 262 12646.67 -46.55 55043.57 88888.00 2008-09-18 08:08:48.375 262 12646.75 -46.52 55043.53 88888.00 2008-09-18 08:08:48.500 262 12646.77 -46.55 55043.43 88888.00 2008-09-18 08:08:48.625 262 12646.70 -46.58 55043.32 88888.00 2008-09-18 08:08:48.750 262 12646.62 -46.65 55043.30 88888.00 2008-09-18 08:08:48.875 262 12646.58 -46.75 55043.22 88888.00 2008-09-18 08:08:49.000 262 12646.58 -46.73 55043.15 88888.00 2008-09-18 08:08:49.125 262 12646.75 -46.62 55043.15 88888.00 2008-09-18 08:08:49.250 262 12646.83 -46.62 55043.10 88888.00 2008-09-18 08:08:49.375 262 12646.83 -46.65 55043.03 88888.00 2008-09-18 08:08:49.500 262 12646.77 -46.65 55042.93 88888.00 2008-09-18 08:08:49.625 262 12646.77 -46.65 55042.88 88888.00 2008-09-18 08:08:49.750 262 12646.77 -46.67 55042.80 88888.00 2008-09-18 08:08:49.875 262 12646.77 -46.70 55042.72 88888.00 2008-09-18 08:08:50.000 262 12646.80 -46.67 55042.68 88888.00 2008-09-18 08:08:50.125 262 12646.88 -46.65 55042.62 88888.00 2008-09-18 08:08:50.250 262 12646.85 -46.70 55042.53 88888.00 2008-09-18 08:08:50.375 262 12646.85 -46.73 55042.43 88888.00 2008-09-18 08:08:50.500 262 12646.83 -46.75 55042.38 88888.00 2008-09-18 08:08:50.625 262 12646.85 -46.80 55042.35 88888.00 2008-09-18 08:08:50.750 262 12646.90 -46.77 55042.30 88888.00 2008-09-18 08:08:50.875 262 12646.95 -46.70 55042.22 88888.00 2008-09-18 08:08:51.000 262 12646.95 -46.73 55042.15 88888.00 2008-09-18 08:08:51.125 262 12646.98 -46.77 55042.05 88888.00 2008-09-18 08:08:51.250 262 12647.00 -46.75 55042.00 88888.00 2008-09-18 08:08:51.375 262 12647.00 -46.75 55041.93 88888.00 2008-09-18 08:08:51.500 262 12646.95 -46.83 55041.82 88888.00 2008-09-18 08:08:51.625 262 12647.00 -46.85 55041.78 88888.00 2008-09-18 08:08:51.750 262 12647.05 -46.83 55041.70 88888.00 2008-09-18 08:08:51.875 262 12647.05 -46.83 55041.62 88888.00 2008-09-18 08:08:52.000 262 12647.05 -46.80 55041.57 88888.00 2008-09-18 08:08:52.125 262 12647.08 -46.80 55041.53 88888.00 2008-09-18 08:08:52.250 262 12647.12 -46.85 55041.47 88888.00 2008-09-18 08:08:52.375 262 12647.20 -46.88 55041.43 88888.00 2008-09-18 08:08:52.500 262 12647.20 -46.88 55041.35 88888.00 2008-09-18 08:08:52.625 262 12647.17 -46.85 55041.30 88888.00 2008-09-18 08:08:52.750 262 12647.25 -46.83 55041.30 88888.00 2008-09-18 08:08:52.875 262 12647.23 -46.85 55041.22 88888.00 2008-09-18 08:08:53.000 262 12647.23 -46.85 55041.20 88888.00 2008-09-18 08:08:53.125 262 12647.23 -46.85 55041.15 88888.00 2008-09-18 08:08:53.250 262 12647.30 -46.88 55041.10 88888.00 2008-09-18 08:08:53.375 262 12647.38 -46.83 55041.03 88888.00 2008-09-18 08:08:53.500 262 12647.33 -46.85 55040.93 88888.00 2008-09-18 08:08:53.625 262 12647.30 -46.85 55040.85 88888.00 2008-09-18 08:08:53.750 262 12647.25 -46.88 55040.85 88888.00 2008-09-18 08:08:53.875 262 12647.25 -46.92 55040.78 88888.00 2008-09-18 08:08:54.000 262 12647.33 -46.90 55040.72 88888.00 2008-09-18 08:08:54.125 262 12647.33 -46.90 55040.62 88888.00 2008-09-18 08:08:54.250 262 12647.38 -46.95 55040.60 88888.00 2008-09-18 08:08:54.375 262 12647.38 -46.92 55040.57 88888.00 2008-09-18 08:08:54.500 262 12647.35 -46.90 55040.50 88888.00 2008-09-18 08:08:54.625 262 12647.30 -46.90 55040.40 88888.00 2008-09-18 08:08:54.750 262 12647.33 -46.90 55040.38 88888.00 2008-09-18 08:08:54.875 262 12647.38 -46.90 55040.32 88888.00 2008-09-18 08:08:55.000 262 12647.42 -46.92 55040.28 88888.00 2008-09-18 08:08:55.125 262 12647.48 -46.92 55040.22 88888.00 2008-09-18 08:08:55.250 262 12647.38 -46.92 55040.15 88888.00 2008-09-18 08:08:55.375 262 12647.30 -46.95 55040.12 88888.00 2008-09-18 08:08:55.500 262 12647.35 -46.90 55040.05 88888.00 2008-09-18 08:08:55.625 262 12647.42 -46.90 55040.03 88888.00 2008-09-18 08:08:55.750 262 12647.42 -46.92 55039.95 88888.00 2008-09-18 08:08:55.875 262 12647.45 -47.00 55039.88 88888.00 2008-09-18 08:08:56.000 262 12647.48 -47.00 55039.80 88888.00 2008-09-18 08:08:56.125 262 12647.40 -47.08 55039.75 88888.00 2008-09-18 08:08:56.250 262 12647.35 -47.08 55039.68 88888.00 2008-09-18 08:08:56.375 262 12647.33 -47.12 55039.62 88888.00 2008-09-18 08:08:56.500 262 12647.33 -47.10 55039.57 88888.00 2008-09-18 08:08:56.625 262 12647.30 -47.10 55039.50 88888.00 2008-09-18 08:08:56.750 262 12647.35 -47.15 55039.43 88888.00 2008-09-18 08:08:56.875 262 12647.30 -47.17 55039.32 88888.00 2008-09-18 08:08:57.000 262 12647.23 -47.20 55039.28 88888.00 2008-09-18 08:08:57.125 262 12647.25 -47.08 55039.28 88888.00 2008-09-18 08:08:57.250 262 12647.35 -47.08 55039.25 88888.00 2008-09-18 08:08:57.375 262 12647.38 -47.05 55039.18 88888.00 2008-09-18 08:08:57.500 262 12647.38 -47.05 55039.12 88888.00 2008-09-18 08:08:57.625 262 12647.38 -47.10 55039.05 88888.00 2008-09-18 08:08:57.750 262 12647.38 -47.12 55039.00 88888.00 2008-09-18 08:08:57.875 262 12647.33 -47.12 55038.93 88888.00 2008-09-18 08:08:58.000 262 12647.40 -47.05 55038.90 88888.00 2008-09-18 08:08:58.125 262 12647.48 -47.05 55038.85 88888.00 2008-09-18 08:08:58.250 262 12647.45 -47.15 55038.78 88888.00 2008-09-18 08:08:58.375 262 12647.38 -47.12 55038.72 88888.00 2008-09-18 08:08:58.500 262 12647.40 -47.00 55038.70 88888.00 2008-09-18 08:08:58.625 262 12647.42 -46.98 55038.70 88888.00 2008-09-18 08:08:58.750 262 12647.38 -47.02 55038.65 88888.00 2008-09-18 08:08:58.875 262 12647.27 -47.02 55038.55 88888.00 2008-09-18 08:08:59.000 262 12647.25 -46.98 55038.50 88888.00 2008-09-18 08:08:59.125 262 12647.25 -46.98 55038.47 88888.00 2008-09-18 08:08:59.250 262 12647.27 -46.95 55038.40 88888.00 2008-09-18 08:08:59.375 262 12647.30 -46.95 55038.38 88888.00 2008-09-18 08:08:59.500 262 12647.35 -46.98 55038.30 88888.00 2008-09-18 08:08:59.625 262 12647.40 -46.98 55038.28 88888.00 2008-09-18 08:08:59.750 262 12647.40 -46.95 55038.22 88888.00 2008-09-18 08:08:59.875 262 12647.38 -46.92 55038.20 88888.00 2008-09-18 08:09:00.000 262 12647.33 -46.92 55038.18 88888.00 2008-09-18 08:09:00.125 262 12647.23 -46.92 55038.12 88888.00 2008-09-18 08:09:00.250 262 12647.25 -46.98 55038.07 88888.00 2008-09-18 08:09:00.375 262 12647.27 -46.98 55037.97 88888.00 2008-09-18 08:09:00.500 262 12647.25 -46.95 55037.93 88888.00 2008-09-18 08:09:00.625 262 12647.35 -46.88 55037.88 88888.00 2008-09-18 08:09:00.750 262 12647.38 -46.90 55037.80 88888.00 2008-09-18 08:09:00.875 262 12647.40 -46.90 55037.75 88888.00 2008-09-18 08:09:01.000 262 12647.42 -46.85 55037.68 88888.00 2008-09-18 08:09:01.125 262 12647.45 -46.80 55037.68 88888.00 2008-09-18 08:09:01.250 262 12647.48 -46.85 55037.65 88888.00 2008-09-18 08:09:01.375 262 12647.50 -46.83 55037.62 88888.00 2008-09-18 08:09:01.500 262 12647.50 -46.77 55037.57 88888.00 2008-09-18 08:09:01.625 262 12647.45 -46.75 55037.50 88888.00 2008-09-18 08:09:01.750 262 12647.42 -46.77 55037.47 88888.00 2008-09-18 08:09:01.875 262 12647.52 -46.70 55037.40 88888.00 2008-09-18 08:09:02.000 262 12647.50 -46.67 55037.32 88888.00 2008-09-18 08:09:02.125 262 12647.45 -46.73 55037.30 88888.00 2008-09-18 08:09:02.250 262 12647.48 -46.75 55037.28 88888.00 2008-09-18 08:09:02.375 262 12647.42 -46.75 55037.18 88888.00 2008-09-18 08:09:02.500 262 12647.38 -46.75 55037.12 88888.00 2008-09-18 08:09:02.625 262 12647.40 -46.73 55037.10 88888.00 2008-09-18 08:09:02.750 262 12647.40 -46.65 55037.07 88888.00 2008-09-18 08:09:02.875 262 12647.33 -46.75 55036.97 88888.00 2008-09-18 08:09:03.000 262 12647.23 -46.75 55036.93 88888.00 2008-09-18 08:09:03.125 262 12647.25 -46.75 55036.90 88888.00 2008-09-18 08:09:03.250 262 12647.23 -46.75 55036.85 88888.00 2008-09-18 08:09:03.375 262 12647.20 -46.75 55036.82 88888.00 2008-09-18 08:09:03.500 262 12647.20 -46.70 55036.78 88888.00 2008-09-18 08:09:03.625 262 12647.12 -46.70 55036.78 88888.00 2008-09-18 08:09:03.750 262 12647.02 -46.65 55036.72 88888.00 2008-09-18 08:09:03.875 262 12646.98 -46.67 55036.65 88888.00 2008-09-18 08:09:04.000 262 12646.92 -46.67 55036.62 88888.00 2008-09-18 08:09:04.125 262 12646.85 -46.67 55036.57 88888.00 2008-09-18 08:09:04.250 262 12646.75 -46.70 55036.57 88888.00 2008-09-18 08:09:04.375 262 12646.73 -46.62 55036.57 88888.00 2008-09-18 08:09:04.500 262 12646.67 -46.55 55036.53 88888.00 2008-09-18 08:09:04.625 262 12646.58 -46.55 55036.53 88888.00 2008-09-18 08:09:04.750 262 12646.52 -46.60 55036.45 88888.00 2008-09-18 08:09:04.875 262 12646.52 -46.58 55036.43 88888.00 2008-09-18 08:09:05.000 262 12646.48 -46.60 55036.40 88888.00 2008-09-18 08:09:05.125 262 12646.48 -46.58 55036.40 88888.00 2008-09-18 08:09:05.250 262 12646.50 -46.60 55036.38 88888.00 2008-09-18 08:09:05.375 262 12646.48 -46.55 55036.32 88888.00 2008-09-18 08:09:05.500 262 12646.35 -46.52 55036.30 88888.00 2008-09-18 08:09:05.625 262 12646.25 -46.55 55036.30 88888.00 2008-09-18 08:09:05.750 262 12646.20 -46.52 55036.28 88888.00 2008-09-18 08:09:05.875 262 12646.20 -46.48 55036.22 88888.00 2008-09-18 08:09:06.000 262 12646.20 -46.52 55036.18 88888.00 2008-09-18 08:09:06.125 262 12646.15 -46.45 55036.15 88888.00 2008-09-18 08:09:06.250 262 12646.02 -46.50 55036.12 88888.00 2008-09-18 08:09:06.375 262 12645.88 -46.50 55036.10 88888.00 2008-09-18 08:09:06.500 262 12645.77 -46.60 55036.05 88888.00 2008-09-18 08:09:06.625 262 12645.70 -46.60 55036.03 88888.00 2008-09-18 08:09:06.750 262 12645.75 -46.55 55036.00 88888.00 2008-09-18 08:09:06.875 262 12645.75 -46.55 55035.95 88888.00 2008-09-18 08:09:07.000 262 12645.73 -46.58 55035.95 88888.00 2008-09-18 08:09:07.125 262 12645.60 -46.60 55035.93 88888.00 2008-09-18 08:09:07.250 262 12645.42 -46.65 55035.88 88888.00 2008-09-18 08:09:07.375 262 12645.35 -46.70 55035.88 88888.00 2008-09-18 08:09:07.500 262 12645.33 -46.67 55035.85 88888.00 2008-09-18 08:09:07.625 262 12645.25 -46.62 55035.85 88888.00 2008-09-18 08:09:07.750 262 12645.17 -46.70 55035.80 88888.00 2008-09-18 08:09:07.875 262 12645.12 -46.70 55035.80 88888.00 2008-09-18 08:09:08.000 262 12645.00 -46.75 55035.72 88888.00 2008-09-18 08:09:08.125 262 12644.92 -46.77 55035.75 88888.00 2008-09-18 08:09:08.250 262 12644.98 -46.75 55035.72 88888.00 2008-09-18 08:09:08.375 262 12644.95 -46.75 55035.70 88888.00 2008-09-18 08:09:08.500 262 12644.85 -46.83 55035.62 88888.00 2008-09-18 08:09:08.625 262 12644.80 -46.83 55035.55 88888.00 2008-09-18 08:09:08.750 262 12644.75 -46.85 55035.50 88888.00 2008-09-18 08:09:08.875 262 12644.60 -46.88 55035.50 88888.00 2008-09-18 08:09:09.000 262 12644.50 -46.95 55035.45 88888.00 2008-09-18 08:09:09.125 262 12644.45 -46.98 55035.43 88888.00 2008-09-18 08:09:09.250 262 12644.40 -46.98 55035.38 88888.00 2008-09-18 08:09:09.375 262 12644.42 -47.00 55035.35 88888.00 2008-09-18 08:09:09.500 262 12644.38 -47.02 55035.28 88888.00 2008-09-18 08:09:09.625 262 12644.38 -46.95 55035.28 88888.00 2008-09-18 08:09:09.750 262 12644.33 -46.92 55035.25 88888.00 2008-09-18 08:09:09.875 262 12644.25 -46.95 55035.20 88888.00 2008-09-18 08:09:10.000 262 12644.17 -47.00 55035.15 88888.00 2008-09-18 08:09:10.125 262 12644.20 -47.00 55035.12 88888.00 2008-09-18 08:09:10.250 262 12644.15 -46.98 55035.15 88888.00 2008-09-18 08:09:10.375 262 12644.12 -46.88 55035.18 88888.00 2008-09-18 08:09:10.500 262 12644.10 -46.90 55035.12 88888.00 2008-09-18 08:09:10.625 262 12644.05 -46.90 55035.10 88888.00 2008-09-18 08:09:10.750 262 12644.08 -46.90 55035.12 88888.00 2008-09-18 08:09:10.875 262 12644.00 -46.92 55035.07 88888.00 2008-09-18 08:09:11.000 262 12643.92 -46.95 55035.03 88888.00 2008-09-18 08:09:11.125 262 12643.88 -46.98 55034.97 88888.00 2008-09-18 08:09:11.250 262 12643.75 -47.05 55034.90 88888.00 2008-09-18 08:09:11.375 262 12643.77 -47.00 55034.90 88888.00 2008-09-18 08:09:11.500 262 12643.80 -46.98 55034.90 88888.00 2008-09-18 08:09:11.625 262 12643.75 -46.95 55034.85 88888.00 2008-09-18 08:09:11.750 262 12643.73 -46.95 55034.78 88888.00 2008-09-18 08:09:11.875 262 12643.65 -47.00 55034.72 88888.00 2008-09-18 08:09:12.000 262 12643.60 -47.00 55034.70 88888.00 2008-09-18 08:09:12.125 262 12643.52 -47.02 55034.70 88888.00 2008-09-18 08:09:12.250 262 12643.50 -47.10 55034.62 88888.00 2008-09-18 08:09:12.375 262 12643.58 -47.08 55034.60 88888.00 2008-09-18 08:09:12.500 262 12643.58 -47.00 55034.62 88888.00 2008-09-18 08:09:12.625 262 12643.52 -47.00 55034.57 88888.00 2008-09-18 08:09:12.750 262 12643.55 -47.00 55034.55 88888.00 2008-09-18 08:09:12.875 262 12643.55 -47.00 55034.50 88888.00 2008-09-18 08:09:13.000 262 12643.50 -46.98 55034.47 88888.00 2008-09-18 08:09:13.125 262 12643.48 -47.00 55034.45 88888.00 2008-09-18 08:09:13.250 262 12643.48 -47.08 55034.40 88888.00 2008-09-18 08:09:13.375 262 12643.42 -47.08 55034.38 88888.00 2008-09-18 08:09:13.500 262 12643.35 -47.08 55034.32 88888.00 2008-09-18 08:09:13.625 262 12643.33 -47.08 55034.30 88888.00 2008-09-18 08:09:13.750 262 12643.33 -47.05 55034.28 88888.00 2008-09-18 08:09:13.875 262 12643.45 -46.98 55034.30 88888.00 2008-09-18 08:09:14.000 262 12643.38 -46.98 55034.25 88888.00 2008-09-18 08:09:14.125 262 12643.25 -47.05 55034.20 88888.00 2008-09-18 08:09:14.250 262 12643.23 -47.10 55034.18 88888.00 2008-09-18 08:09:14.375 262 12643.30 -47.05 55034.12 88888.00 2008-09-18 08:09:14.500 262 12643.27 -47.05 55034.12 88888.00 2008-09-18 08:09:14.625 262 12643.17 -47.08 55034.05 88888.00 2008-09-18 08:09:14.750 262 12643.12 -47.08 55034.00 88888.00 2008-09-18 08:09:14.875 262 12643.20 -47.05 55033.97 88888.00 2008-09-18 08:09:15.000 262 12643.17 -47.08 55033.90 88888.00 2008-09-18 08:09:15.125 262 12643.17 -47.08 55033.90 88888.00 2008-09-18 08:09:15.250 262 12643.12 -47.15 55033.82 88888.00 2008-09-18 08:09:15.375 262 12643.05 -47.15 55033.80 88888.00 2008-09-18 08:09:15.500 262 12642.98 -47.05 55033.78 88888.00 2008-09-18 08:09:15.625 262 12642.98 -47.00 55033.75 88888.00 2008-09-18 08:09:15.750 262 12642.95 -47.05 55033.68 88888.00 2008-09-18 08:09:15.875 262 12642.88 -47.12 55033.62 88888.00 2008-09-18 08:09:16.000 262 12642.85 -47.15 55033.57 88888.00 2008-09-18 08:09:16.125 262 12642.80 -47.15 55033.57 88888.00 2008-09-18 08:09:16.250 262 12642.85 -47.10 55033.60 88888.00 2008-09-18 08:09:16.375 262 12642.90 -47.05 55033.62 88888.00 2008-09-18 08:09:16.500 262 12642.90 -46.98 55033.60 88888.00 2008-09-18 08:09:16.625 262 12642.80 -47.05 55033.55 88888.00 2008-09-18 08:09:16.750 262 12642.80 -47.05 55033.55 88888.00 2008-09-18 08:09:16.875 262 12642.80 -47.08 55033.55 88888.00 2008-09-18 08:09:17.000 262 12642.70 -47.05 55033.53 88888.00 2008-09-18 08:09:17.125 262 12642.65 -47.02 55033.45 88888.00 2008-09-18 08:09:17.250 262 12642.60 -47.10 55033.38 88888.00 2008-09-18 08:09:17.375 262 12642.70 -47.05 55033.35 88888.00 2008-09-18 08:09:17.500 262 12642.70 -47.00 55033.35 88888.00 2008-09-18 08:09:17.625 262 12642.67 -47.05 55033.25 88888.00 2008-09-18 08:09:17.750 262 12642.60 -47.10 55033.22 88888.00 2008-09-18 08:09:17.875 262 12642.58 -47.10 55033.25 88888.00 2008-09-18 08:09:18.000 262 12642.55 -47.08 55033.22 88888.00 2008-09-18 08:09:18.125 262 12642.48 -47.02 55033.18 88888.00 2008-09-18 08:09:18.250 262 12642.45 -47.02 55033.18 88888.00 2008-09-18 08:09:18.375 262 12642.45 -47.08 55033.15 88888.00 2008-09-18 08:09:18.500 262 12642.33 -47.12 55033.05 88888.00 2008-09-18 08:09:18.625 262 12642.33 -47.12 55033.00 88888.00 2008-09-18 08:09:18.750 262 12642.35 -47.05 55033.00 88888.00 2008-09-18 08:09:18.875 262 12642.25 -47.05 55032.97 88888.00 2008-09-18 08:09:19.000 262 12642.23 -46.98 55032.95 88888.00 2008-09-18 08:09:19.125 262 12642.17 -47.02 55032.95 88888.00 2008-09-18 08:09:19.250 262 12642.15 -47.05 55032.93 88888.00 2008-09-18 08:09:19.375 262 12642.17 -47.05 55032.93 88888.00 2008-09-18 08:09:19.500 262 12642.17 -47.02 55032.88 88888.00 2008-09-18 08:09:19.625 262 12642.10 -47.10 55032.82 88888.00 2008-09-18 08:09:19.750 262 12642.00 -47.15 55032.78 88888.00 2008-09-18 08:09:19.875 262 12641.88 -47.17 55032.75 88888.00 2008-09-18 08:09:20.000 262 12641.88 -47.17 55032.75 88888.00 2008-09-18 08:09:20.125 262 12641.95 -47.10 55032.75 88888.00 2008-09-18 08:09:20.250 262 12641.92 -47.10 55032.72 88888.00 2008-09-18 08:09:20.375 262 12641.90 -47.10 55032.70 88888.00 2008-09-18 08:09:20.500 262 12641.73 -47.20 55032.60 88888.00 2008-09-18 08:09:20.625 262 12641.62 -47.25 55032.53 88888.00 2008-09-18 08:09:20.750 262 12641.70 -47.23 55032.55 88888.00 2008-09-18 08:09:20.875 262 12641.75 -47.20 55032.53 88888.00 2008-09-18 08:09:21.000 262 12641.70 -47.25 55032.47 88888.00 2008-09-18 08:09:21.125 262 12641.60 -47.30 55032.47 88888.00 2008-09-18 08:09:21.250 262 12641.60 -47.30 55032.47 88888.00 2008-09-18 08:09:21.375 262 12641.60 -47.30 55032.40 88888.00 2008-09-18 08:09:21.500 262 12641.52 -47.33 55032.32 88888.00 2008-09-18 08:09:21.625 262 12641.52 -47.33 55032.30 88888.00 2008-09-18 08:09:21.750 262 12641.48 -47.30 55032.28 88888.00 2008-09-18 08:09:21.875 262 12641.45 -47.30 55032.25 88888.00 2008-09-18 08:09:22.000 262 12641.42 -47.30 55032.28 88888.00 2008-09-18 08:09:22.125 262 12641.35 -47.40 55032.22 88888.00 2008-09-18 08:09:22.250 262 12641.30 -47.48 55032.20 88888.00 2008-09-18 08:09:22.375 262 12641.38 -47.42 55032.20 88888.00 2008-09-18 08:09:22.500 262 12641.35 -47.42 55032.18 88888.00 2008-09-18 08:09:22.625 262 12641.25 -47.48 55032.15 88888.00 2008-09-18 08:09:22.750 262 12641.23 -47.42 55032.15 88888.00 2008-09-18 08:09:22.875 262 12641.20 -47.48 55032.12 88888.00 2008-09-18 08:09:23.000 262 12641.15 -47.52 55032.07 88888.00 2008-09-18 08:09:23.125 262 12641.10 -47.55 55032.03 88888.00 2008-09-18 08:09:23.250 262 12641.02 -47.60 55032.03 88888.00 2008-09-18 08:09:23.375 262 12641.00 -47.60 55032.00 88888.00 2008-09-18 08:09:23.500 262 12640.92 -47.62 55032.00 88888.00 2008-09-18 08:09:23.625 262 12640.95 -47.65 55031.97 88888.00 2008-09-18 08:09:23.750 262 12640.98 -47.62 55031.95 88888.00 2008-09-18 08:09:23.875 262 12640.98 -47.60 55031.93 88888.00 2008-09-18 08:09:24.000 262 12640.92 -47.58 55031.88 88888.00 2008-09-18 08:09:24.125 262 12640.90 -47.65 55031.82 88888.00 2008-09-18 08:09:24.250 262 12640.83 -47.77 55031.78 88888.00 2008-09-18 08:09:24.375 262 12640.77 -47.77 55031.72 88888.00 2008-09-18 08:09:24.500 262 12640.73 -47.77 55031.68 88888.00 2008-09-18 08:09:24.625 262 12640.80 -47.73 55031.68 88888.00 2008-09-18 08:09:24.750 262 12640.83 -47.75 55031.70 88888.00 2008-09-18 08:09:24.875 262 12640.83 -47.73 55031.68 88888.00 2008-09-18 08:09:25.000 262 12640.83 -47.77 55031.62 88888.00 2008-09-18 08:09:25.125 262 12640.83 -47.73 55031.65 88888.00 2008-09-18 08:09:25.250 262 12640.75 -47.73 55031.60 88888.00 2008-09-18 08:09:25.375 262 12640.80 -47.77 55031.57 88888.00 2008-09-18 08:09:25.500 262 12640.75 -47.85 55031.50 88888.00 2008-09-18 08:09:25.625 262 12640.65 -47.92 55031.43 88888.00 2008-09-18 08:09:25.750 262 12640.65 -47.92 55031.38 88888.00 2008-09-18 08:09:25.875 262 12640.70 -47.88 55031.35 88888.00 2008-09-18 08:09:26.000 262 12640.73 -47.88 55031.35 88888.00 2008-09-18 08:09:26.125 262 12640.65 -47.85 55031.32 88888.00 2008-09-18 08:09:26.250 262 12640.62 -47.88 55031.28 88888.00 2008-09-18 08:09:26.375 262 12640.65 -47.88 55031.22 88888.00 2008-09-18 08:09:26.500 262 12640.67 -47.92 55031.18 88888.00 2008-09-18 08:09:26.625 262 12640.62 -47.98 55031.12 88888.00 2008-09-18 08:09:26.750 262 12640.60 -47.98 55031.12 88888.00 2008-09-18 08:09:26.875 262 12640.55 -47.98 55031.07 88888.00 2008-09-18 08:09:27.000 262 12640.55 -48.00 55031.05 88888.00 2008-09-18 08:09:27.125 262 12640.50 -48.05 55031.00 88888.00 2008-09-18 08:09:27.250 262 12640.40 -48.08 55030.97 88888.00 2008-09-18 08:09:27.375 262 12640.45 -48.05 55030.95 88888.00 2008-09-18 08:09:27.500 262 12640.45 -48.10 55030.93 88888.00 2008-09-18 08:09:27.625 262 12640.40 -48.12 55030.88 88888.00 2008-09-18 08:09:27.750 262 12640.33 -48.17 55030.85 88888.00 2008-09-18 08:09:27.875 262 12640.30 -48.10 55030.82 88888.00 2008-09-18 08:09:28.000 262 12640.30 -48.10 55030.78 88888.00 2008-09-18 08:09:28.125 262 12640.33 -48.15 55030.75 88888.00 2008-09-18 08:09:28.250 262 12640.27 -48.15 55030.75 88888.00 2008-09-18 08:09:28.375 262 12640.30 -48.15 55030.70 88888.00 2008-09-18 08:09:28.500 262 12640.25 -48.17 55030.68 88888.00 2008-09-18 08:09:28.625 262 12640.20 -48.17 55030.68 88888.00 2008-09-18 08:09:28.750 262 12640.23 -48.17 55030.68 88888.00 2008-09-18 08:09:28.875 262 12640.27 -48.15 55030.65 88888.00 2008-09-18 08:09:29.000 262 12640.23 -48.17 55030.60 88888.00 2008-09-18 08:09:29.125 262 12640.17 -48.17 55030.62 88888.00 2008-09-18 08:09:29.250 262 12640.17 -48.20 55030.60 88888.00 2008-09-18 08:09:29.375 262 12640.12 -48.17 55030.57 88888.00 2008-09-18 08:09:29.500 262 12640.12 -48.17 55030.55 88888.00 2008-09-18 08:09:29.625 262 12640.15 -48.20 55030.53 88888.00 2008-09-18 08:09:29.750 262 12640.08 -48.20 55030.47 88888.00 2008-09-18 08:09:29.875 262 12640.05 -48.20 55030.45 88888.00 2008-09-18 08:09:30.000 262 12639.98 -48.20 55030.40 88888.00 2008-09-18 08:09:30.125 262 12639.98 -48.20 55030.38 88888.00 2008-09-18 08:09:30.250 262 12639.95 -48.25 55030.38 88888.00 2008-09-18 08:09:30.375 262 12639.95 -48.20 55030.32 88888.00 2008-09-18 08:09:30.500 262 12639.95 -48.17 55030.30 88888.00 2008-09-18 08:09:30.625 262 12639.90 -48.17 55030.25 88888.00 2008-09-18 08:09:30.750 262 12639.83 -48.23 55030.20 88888.00 2008-09-18 08:09:30.875 262 12639.88 -48.20 55030.18 88888.00 2008-09-18 08:09:31.000 262 12639.88 -48.17 55030.18 88888.00 2008-09-18 08:09:31.125 262 12639.85 -48.17 55030.18 88888.00 2008-09-18 08:09:31.250 262 12639.75 -48.17 55030.10 88888.00 2008-09-18 08:09:31.375 262 12639.73 -48.17 55030.03 88888.00 2008-09-18 08:09:31.500 262 12639.73 -48.20 55029.97 88888.00 2008-09-18 08:09:31.625 262 12639.77 -48.12 55029.95 88888.00 2008-09-18 08:09:31.750 262 12639.75 -48.08 55029.97 88888.00 2008-09-18 08:09:31.875 262 12639.70 -48.10 55029.95 88888.00 2008-09-18 08:09:32.000 262 12639.65 -48.15 55029.95 88888.00 2008-09-18 08:09:32.125 262 12639.62 -48.15 55029.93 88888.00 2008-09-18 08:09:32.250 262 12639.65 -48.10 55029.88 88888.00 2008-09-18 08:09:32.375 262 12639.60 -48.10 55029.78 88888.00 2008-09-18 08:09:32.500 262 12639.50 -48.17 55029.72 88888.00 2008-09-18 08:09:32.625 262 12639.62 -48.12 55029.72 88888.00 2008-09-18 08:09:32.750 262 12639.60 -48.15 55029.68 88888.00 2008-09-18 08:09:32.875 262 12639.50 -48.20 55029.62 88888.00 2008-09-18 08:09:33.000 262 12639.42 -48.17 55029.55 88888.00 2008-09-18 08:09:33.125 262 12639.27 -48.25 55029.53 88888.00 2008-09-18 08:09:33.250 262 12639.20 -48.25 55029.50 88888.00 2008-09-18 08:09:33.375 262 12639.30 -48.15 55029.50 88888.00 2008-09-18 08:09:33.500 262 12639.38 -48.17 55029.47 88888.00 2008-09-18 08:09:33.625 262 12639.33 -48.25 55029.43 88888.00 2008-09-18 08:09:33.750 262 12639.23 -48.27 55029.38 88888.00 2008-09-18 08:09:33.875 262 12639.23 -48.23 55029.35 88888.00 2008-09-18 08:09:34.000 262 12639.25 -48.12 55029.35 88888.00 2008-09-18 08:09:34.125 262 12639.27 -48.15 55029.32 88888.00 2008-09-18 08:09:34.250 262 12639.17 -48.27 55029.28 88888.00 2008-09-18 08:09:34.375 262 12639.12 -48.30 55029.25 88888.00 2008-09-18 08:09:34.500 262 12639.15 -48.30 55029.22 88888.00 2008-09-18 08:09:34.625 262 12639.15 -48.25 55029.25 88888.00 2008-09-18 08:09:34.750 262 12639.15 -48.17 55029.22 88888.00 2008-09-18 08:09:34.875 262 12639.02 -48.27 55029.15 88888.00 2008-09-18 08:09:35.000 262 12638.98 -48.33 55029.12 88888.00 2008-09-18 08:09:35.125 262 12638.88 -48.35 55029.10 88888.00 2008-09-18 08:09:35.250 262 12638.80 -48.38 55029.05 88888.00 2008-09-18 08:09:35.375 262 12638.85 -48.35 55029.03 88888.00 2008-09-18 08:09:35.500 262 12638.90 -48.33 55029.03 88888.00 2008-09-18 08:09:35.625 262 12638.88 -48.27 55029.05 88888.00 2008-09-18 08:09:35.750 262 12638.75 -48.30 55029.00 88888.00 2008-09-18 08:09:35.875 262 12638.67 -48.35 55028.93 88888.00 2008-09-18 08:09:36.000 262 12638.65 -48.38 55028.90 88888.00 2008-09-18 08:09:36.125 262 12638.65 -48.33 55028.88 88888.00 2008-09-18 08:09:36.250 262 12638.55 -48.38 55028.88 88888.00 2008-09-18 08:09:36.375 262 12638.48 -48.38 55028.85 88888.00 2008-09-18 08:09:36.500 262 12638.48 -48.42 55028.80 88888.00 2008-09-18 08:09:36.625 262 12638.38 -48.45 55028.70 88888.00 2008-09-18 08:09:36.750 262 12638.35 -48.45 55028.70 88888.00 2008-09-18 08:09:36.875 262 12638.27 -48.42 55028.70 88888.00 2008-09-18 08:09:37.000 262 12638.23 -48.45 55028.68 88888.00 2008-09-18 08:09:37.125 262 12638.23 -48.45 55028.62 88888.00 2008-09-18 08:09:37.250 262 12638.20 -48.48 55028.57 88888.00 2008-09-18 08:09:37.375 262 12638.15 -48.52 55028.55 88888.00 2008-09-18 08:09:37.500 262 12638.10 -48.52 55028.47 88888.00 2008-09-18 08:09:37.625 262 12638.05 -48.58 55028.47 88888.00 2008-09-18 08:09:37.750 262 12637.95 -48.62 55028.43 88888.00 2008-09-18 08:09:37.875 262 12638.00 -48.62 55028.43 88888.00 2008-09-18 08:09:38.000 262 12637.95 -48.60 55028.38 88888.00 2008-09-18 08:09:38.125 262 12637.95 -48.60 55028.38 88888.00 2008-09-18 08:09:38.250 262 12638.00 -48.60 55028.32 88888.00 2008-09-18 08:09:38.375 262 12637.98 -48.60 55028.30 88888.00 2008-09-18 08:09:38.500 262 12637.85 -48.67 55028.22 88888.00 2008-09-18 08:09:38.625 262 12637.88 -48.65 55028.15 88888.00 2008-09-18 08:09:38.750 262 12637.83 -48.65 55028.10 88888.00 2008-09-18 08:09:38.875 262 12637.77 -48.67 55028.10 88888.00 2008-09-18 08:09:39.000 262 12637.70 -48.73 55028.07 88888.00 2008-09-18 08:09:39.125 262 12637.62 -48.70 55028.05 88888.00 2008-09-18 08:09:39.250 262 12637.62 -48.75 55028.00 88888.00 2008-09-18 08:09:39.375 262 12637.65 -48.75 55027.97 88888.00 2008-09-18 08:09:39.500 262 12637.65 -48.73 55027.93 88888.00 2008-09-18 08:09:39.625 262 12637.60 -48.77 55027.88 88888.00 2008-09-18 08:09:39.750 262 12637.52 -48.83 55027.82 88888.00 2008-09-18 08:09:39.875 262 12637.52 -48.83 55027.80 88888.00 2008-09-18 08:09:40.000 262 12637.52 -48.83 55027.72 88888.00 2008-09-18 08:09:40.125 262 12637.45 -48.85 55027.70 88888.00 2008-09-18 08:09:40.250 262 12637.38 -48.85 55027.70 88888.00 2008-09-18 08:09:40.375 262 12637.45 -48.77 55027.70 88888.00 2008-09-18 08:09:40.500 262 12637.48 -48.73 55027.70 88888.00 2008-09-18 08:09:40.625 262 12637.40 -48.75 55027.62 88888.00 2008-09-18 08:09:40.750 262 12637.35 -48.80 55027.60 88888.00 2008-09-18 08:09:40.875 262 12637.35 -48.83 55027.57 88888.00 2008-09-18 08:09:41.000 262 12637.33 -48.83 55027.55 88888.00 2008-09-18 08:09:41.125 262 12637.33 -48.80 55027.50 88888.00 2008-09-18 08:09:41.250 262 12637.33 -48.85 55027.45 88888.00 2008-09-18 08:09:41.375 262 12637.30 -48.80 55027.45 88888.00 2008-09-18 08:09:41.500 262 12637.25 -48.83 55027.40 88888.00 2008-09-18 08:09:41.625 262 12637.17 -48.88 55027.32 88888.00 2008-09-18 08:09:41.750 262 12637.17 -48.85 55027.32 88888.00 2008-09-18 08:09:41.875 262 12637.20 -48.85 55027.30 88888.00 2008-09-18 08:09:42.000 262 12637.17 -48.85 55027.22 88888.00 2008-09-18 08:09:42.125 262 12637.15 -48.92 55027.18 88888.00 2008-09-18 08:09:42.250 262 12637.10 -48.95 55027.12 88888.00 2008-09-18 08:09:42.375 262 12637.17 -48.88 55027.10 88888.00 2008-09-18 08:09:42.500 262 12637.20 -48.90 55027.07 88888.00 2008-09-18 08:09:42.625 262 12637.15 -48.92 55027.05 88888.00 2008-09-18 08:09:42.750 262 12637.15 -48.92 55026.97 88888.00 2008-09-18 08:09:42.875 262 12637.17 -48.90 55026.97 88888.00 2008-09-18 08:09:43.000 262 12637.17 -48.90 55026.93 88888.00 2008-09-18 08:09:43.125 262 12637.15 -48.88 55026.90 88888.00 2008-09-18 08:09:43.250 262 12637.12 -48.90 55026.90 88888.00 2008-09-18 08:09:43.375 262 12637.05 -49.02 55026.80 88888.00 2008-09-18 08:09:43.500 262 12636.95 -49.12 55026.75 88888.00 2008-09-18 08:09:43.625 262 12636.95 -49.02 55026.72 88888.00 2008-09-18 08:09:43.750 262 12636.95 -48.98 55026.72 88888.00 2008-09-18 08:09:43.875 262 12636.88 -49.05 55026.65 88888.00 2008-09-18 08:09:44.000 262 12636.90 -49.15 55026.57 88888.00 2008-09-18 08:09:44.125 262 12636.98 -49.12 55026.53 88888.00 2008-09-18 08:09:44.250 262 12636.98 -49.15 55026.53 88888.00 2008-09-18 08:09:44.375 262 12636.88 -49.20 55026.47 88888.00 2008-09-18 08:09:44.500 262 12636.75 -49.27 55026.40 88888.00 2008-09-18 08:09:44.625 262 12636.80 -49.25 55026.40 88888.00 2008-09-18 08:09:44.750 262 12636.88 -49.25 55026.35 88888.00 2008-09-18 08:09:44.875 262 12636.85 -49.27 55026.32 88888.00 2008-09-18 08:09:45.000 262 12636.80 -49.33 55026.28 88888.00 2008-09-18 08:09:45.125 262 12636.83 -49.27 55026.28 88888.00 2008-09-18 08:09:45.250 262 12636.80 -49.30 55026.22 88888.00 2008-09-18 08:09:45.375 262 12636.83 -49.33 55026.15 88888.00 2008-09-18 08:09:45.500 262 12636.75 -49.33 55026.10 88888.00 2008-09-18 08:09:45.625 262 12636.75 -49.35 55026.05 88888.00 2008-09-18 08:09:45.750 262 12636.75 -49.35 55026.00 88888.00 2008-09-18 08:09:45.875 262 12636.77 -49.35 55025.95 88888.00 2008-09-18 08:09:46.000 262 12636.83 -49.33 55025.93 88888.00 2008-09-18 08:09:46.125 262 12636.80 -49.35 55025.90 88888.00 2008-09-18 08:09:46.250 262 12636.73 -49.38 55025.85 88888.00 2008-09-18 08:09:46.375 262 12636.70 -49.42 55025.82 88888.00 2008-09-18 08:09:46.500 262 12636.70 -49.45 55025.80 88888.00 2008-09-18 08:09:46.625 262 12636.75 -49.38 55025.75 88888.00 2008-09-18 08:09:46.750 262 12636.73 -49.33 55025.72 88888.00 2008-09-18 08:09:46.875 262 12636.62 -49.40 55025.68 88888.00 2008-09-18 08:09:47.000 262 12636.62 -49.40 55025.65 88888.00 2008-09-18 08:09:47.125 262 12636.70 -49.40 55025.62 88888.00 2008-09-18 08:09:47.250 262 12636.65 -49.42 55025.57 88888.00 2008-09-18 08:09:47.375 262 12636.73 -49.40 55025.55 88888.00 2008-09-18 08:09:47.500 262 12636.65 -49.40 55025.50 88888.00 2008-09-18 08:09:47.625 262 12636.55 -49.45 55025.43 88888.00 2008-09-18 08:09:47.750 262 12636.48 -49.50 55025.35 88888.00 2008-09-18 08:09:47.875 262 12636.50 -49.45 55025.38 88888.00 2008-09-18 08:09:48.000 262 12636.50 -49.42 55025.32 88888.00 2008-09-18 08:09:48.125 262 12636.50 -49.40 55025.30 88888.00 2008-09-18 08:09:48.250 262 12636.48 -49.42 55025.25 88888.00 2008-09-18 08:09:48.375 262 12636.40 -49.50 55025.15 88888.00 2008-09-18 08:09:48.500 262 12636.40 -49.52 55025.10 88888.00 2008-09-18 08:09:48.625 262 12636.40 -49.52 55025.07 88888.00 2008-09-18 08:09:48.750 262 12636.40 -49.55 55025.03 88888.00 2008-09-18 08:09:48.875 262 12636.33 -49.62 55025.00 88888.00 2008-09-18 08:09:49.000 262 12636.35 -49.62 55024.95 88888.00 2008-09-18 08:09:49.125 262 12636.35 -49.60 55024.90 88888.00 2008-09-18 08:09:49.250 262 12636.33 -49.65 55024.85 88888.00 2008-09-18 08:09:49.375 262 12636.33 -49.65 55024.82 88888.00 2008-09-18 08:09:49.500 262 12636.27 -49.67 55024.80 88888.00 2008-09-18 08:09:49.625 262 12636.30 -49.62 55024.80 88888.00 2008-09-18 08:09:49.750 262 12636.30 -49.60 55024.78 88888.00 2008-09-18 08:09:49.875 262 12636.27 -49.60 55024.72 88888.00 2008-09-18 08:09:50.000 262 12636.23 -49.67 55024.65 88888.00 2008-09-18 08:09:50.125 262 12636.17 -49.73 55024.60 88888.00 2008-09-18 08:09:50.250 262 12636.12 -49.73 55024.55 88888.00 2008-09-18 08:09:50.375 262 12636.17 -49.70 55024.55 88888.00 2008-09-18 08:09:50.500 262 12636.17 -49.70 55024.47 88888.00 2008-09-18 08:09:50.625 262 12636.10 -49.77 55024.38 88888.00 2008-09-18 08:09:50.750 262 12636.05 -49.83 55024.30 88888.00 2008-09-18 08:09:50.875 262 12636.02 -49.85 55024.28 88888.00 2008-09-18 08:09:51.000 262 12635.98 -49.83 55024.22 88888.00 2008-09-18 08:09:51.125 262 12636.00 -49.83 55024.20 88888.00 2008-09-18 08:09:51.250 262 12636.00 -49.75 55024.20 88888.00 2008-09-18 08:09:51.375 262 12636.05 -49.77 55024.18 88888.00 2008-09-18 08:09:51.500 262 12636.00 -49.85 55024.15 88888.00 2008-09-18 08:09:51.625 262 12636.02 -49.85 55024.05 88888.00 2008-09-18 08:09:51.750 262 12635.98 -49.77 55024.05 88888.00 2008-09-18 08:09:51.875 262 12635.95 -49.77 55024.00 88888.00 2008-09-18 08:09:52.000 262 12635.95 -49.83 55023.95 88888.00 2008-09-18 08:09:52.125 262 12635.98 -49.80 55023.97 88888.00 2008-09-18 08:09:52.250 262 12635.92 -49.85 55023.88 88888.00 2008-09-18 08:09:52.375 262 12635.88 -49.83 55023.82 88888.00 2008-09-18 08:09:52.500 262 12635.88 -49.80 55023.82 88888.00 2008-09-18 08:09:52.625 262 12635.85 -49.90 55023.78 88888.00 2008-09-18 08:09:52.750 262 12635.83 -49.92 55023.70 88888.00 2008-09-18 08:09:52.875 262 12635.80 -49.90 55023.65 88888.00 2008-09-18 08:09:53.000 262 12635.83 -49.90 55023.60 88888.00 2008-09-18 08:09:53.125 262 12635.90 -49.90 55023.60 88888.00 2008-09-18 08:09:53.250 262 12635.88 -49.90 55023.53 88888.00 2008-09-18 08:09:53.375 262 12635.85 -49.90 55023.47 88888.00 2008-09-18 08:09:53.500 262 12635.83 -49.92 55023.43 88888.00 2008-09-18 08:09:53.625 262 12635.83 -49.98 55023.40 88888.00 2008-09-18 08:09:53.750 262 12635.83 -49.98 55023.32 88888.00 2008-09-18 08:09:53.875 262 12635.83 -50.00 55023.30 88888.00 2008-09-18 08:09:54.000 262 12635.80 -50.00 55023.28 88888.00 2008-09-18 08:09:54.125 262 12635.88 -50.05 55023.22 88888.00 2008-09-18 08:09:54.250 262 12635.83 -50.05 55023.18 88888.00 2008-09-18 08:09:54.375 262 12635.70 -50.05 55023.12 88888.00 2008-09-18 08:09:54.500 262 12635.70 -50.08 55023.10 88888.00 2008-09-18 08:09:54.625 262 12635.80 -50.05 55023.07 88888.00 2008-09-18 08:09:54.750 262 12635.80 -50.02 55023.03 88888.00 2008-09-18 08:09:54.875 262 12635.75 -50.12 55022.97 88888.00 2008-09-18 08:09:55.000 262 12635.73 -50.10 55022.95 88888.00 2008-09-18 08:09:55.125 262 12635.75 -50.10 55022.97 88888.00 2008-09-18 08:09:55.250 262 12635.70 -50.12 55022.93 88888.00 2008-09-18 08:09:55.375 262 12635.77 -50.12 55022.90 88888.00 2008-09-18 08:09:55.500 262 12635.70 -50.15 55022.80 88888.00 2008-09-18 08:09:55.625 262 12635.75 -50.17 55022.72 88888.00 2008-09-18 08:09:55.750 262 12635.75 -50.20 55022.75 88888.00 2008-09-18 08:09:55.875 262 12635.70 -50.23 55022.70 88888.00 2008-09-18 08:09:56.000 262 12635.65 -50.27 55022.60 88888.00 2008-09-18 08:09:56.125 262 12635.60 -50.25 55022.55 88888.00 2008-09-18 08:09:56.250 262 12635.50 -50.33 55022.47 88888.00 2008-09-18 08:09:56.375 262 12635.55 -50.35 55022.45 88888.00 2008-09-18 08:09:56.500 262 12635.55 -50.38 55022.40 88888.00 2008-09-18 08:09:56.625 262 12635.50 -50.35 55022.35 88888.00 2008-09-18 08:09:56.750 262 12635.48 -50.33 55022.30 88888.00 2008-09-18 08:09:56.875 262 12635.45 -50.35 55022.22 88888.00 2008-09-18 08:09:57.000 262 12635.50 -50.33 55022.20 88888.00 2008-09-18 08:09:57.125 262 12635.62 -50.30 55022.18 88888.00 2008-09-18 08:09:57.250 262 12635.58 -50.33 55022.12 88888.00 2008-09-18 08:09:57.375 262 12635.62 -50.33 55022.07 88888.00 2008-09-18 08:09:57.500 262 12635.60 -50.35 55021.97 88888.00 2008-09-18 08:09:57.625 262 12635.60 -50.33 55021.95 88888.00 2008-09-18 08:09:57.750 262 12635.70 -50.25 55021.93 88888.00 2008-09-18 08:09:57.875 262 12635.77 -50.27 55021.82 88888.00 2008-09-18 08:09:58.000 262 12635.73 -50.27 55021.78 88888.00 2008-09-18 08:09:58.125 262 12635.83 -50.25 55021.78 88888.00 2008-09-18 08:09:58.250 262 12635.83 -50.25 55021.75 88888.00 2008-09-18 08:09:58.375 262 12635.88 -50.23 55021.70 88888.00 2008-09-18 08:09:58.500 262 12635.85 -50.25 55021.65 88888.00 2008-09-18 08:09:58.625 262 12635.83 -50.25 55021.62 88888.00 2008-09-18 08:09:58.750 262 12635.92 -50.25 55021.57 88888.00 2008-09-18 08:09:58.875 262 12636.00 -50.23 55021.55 88888.00 2008-09-18 08:09:59.000 262 12636.00 -50.17 55021.53 88888.00 2008-09-18 08:09:59.125 262 12636.00 -50.17 55021.47 88888.00 2008-09-18 08:09:59.250 262 12636.00 -50.23 55021.43 88888.00 2008-09-18 08:09:59.375 262 12636.00 -50.27 55021.38 88888.00 2008-09-18 08:09:59.500 262 12636.08 -50.20 55021.32 88888.00 2008-09-18 08:09:59.625 262 12636.15 -50.08 55021.35 88888.00 2008-09-18 08:09:59.750 262 12636.05 -50.12 55021.28 88888.00 2008-09-18 08:09:59.875 262 12636.00 -50.12 55021.18 88888.00 2008-09-18 08:10:00.000 262 12636.05 -50.10 55021.12 88888.00 2008-09-18 08:10:00.125 262 12636.10 -50.12 55021.10 88888.00 2008-09-18 08:10:00.250 262 12636.15 -50.12 55021.05 88888.00 2008-09-18 08:10:00.375 262 12636.23 -50.10 55021.00 88888.00 2008-09-18 08:10:00.500 262 12636.20 -50.12 55020.93 88888.00 2008-09-18 08:10:00.625 262 12636.15 -50.15 55020.88 88888.00 2008-09-18 08:10:00.750 262 12636.17 -50.08 55020.85 88888.00 2008-09-18 08:10:00.875 262 12636.23 -50.05 55020.80 88888.00 2008-09-18 08:10:01.000 262 12636.20 -50.08 55020.72 88888.00 2008-09-18 08:10:01.125 262 12636.17 -50.05 55020.70 88888.00 2008-09-18 08:10:01.250 262 12636.25 -50.05 55020.65 88888.00 2008-09-18 08:10:01.375 262 12636.35 -50.00 55020.62 88888.00 2008-09-18 08:10:01.500 262 12636.33 -50.02 55020.60 88888.00 2008-09-18 08:10:01.625 262 12636.23 -50.05 55020.60 88888.00 2008-09-18 08:10:01.750 262 12636.23 -50.05 55020.55 88888.00 2008-09-18 08:10:01.875 262 12636.23 -50.02 55020.47 88888.00 2008-09-18 08:10:02.000 262 12636.20 -50.08 55020.40 88888.00 2008-09-18 08:10:02.125 262 12636.25 -50.08 55020.38 88888.00 2008-09-18 08:10:02.250 262 12636.20 -50.12 55020.38 88888.00 2008-09-18 08:10:02.375 262 12636.20 -50.12 55020.30 88888.00 2008-09-18 08:10:02.500 262 12636.20 -50.15 55020.25 88888.00 2008-09-18 08:10:02.625 262 12636.15 -50.12 55020.20 88888.00 2008-09-18 08:10:02.750 262 12636.12 -50.12 55020.15 88888.00 2008-09-18 08:10:02.875 262 12636.17 -50.15 55020.15 88888.00 2008-09-18 08:10:03.000 262 12636.23 -50.17 55020.10 88888.00 2008-09-18 08:10:03.125 262 12636.23 -50.17 55020.05 88888.00 2008-09-18 08:10:03.250 262 12636.23 -50.17 55020.00 88888.00 2008-09-18 08:10:03.375 262 12636.25 -50.12 55019.95 88888.00 2008-09-18 08:10:03.500 262 12636.23 -50.17 55019.93 88888.00 2008-09-18 08:10:03.625 262 12636.17 -50.17 55019.88 88888.00 2008-09-18 08:10:03.750 262 12636.12 -50.15 55019.88 88888.00 2008-09-18 08:10:03.875 262 12636.15 -50.17 55019.82 88888.00 2008-09-18 08:10:04.000 262 12636.15 -50.23 55019.78 88888.00 2008-09-18 08:10:04.125 262 12636.15 -50.25 55019.75 88888.00 2008-09-18 08:10:04.250 262 12636.05 -50.27 55019.68 88888.00 2008-09-18 08:10:04.375 262 12636.05 -50.25 55019.65 88888.00 2008-09-18 08:10:04.500 262 12636.02 -50.27 55019.62 88888.00 2008-09-18 08:10:04.625 262 12636.00 -50.27 55019.62 88888.00 2008-09-18 08:10:04.750 262 12635.92 -50.20 55019.62 88888.00 2008-09-18 08:10:04.875 262 12635.92 -50.23 55019.57 88888.00 2008-09-18 08:10:05.000 262 12635.90 -50.30 55019.55 88888.00 2008-09-18 08:10:05.125 262 12635.83 -50.35 55019.47 88888.00 2008-09-18 08:10:05.250 262 12635.85 -50.30 55019.43 88888.00 2008-09-18 08:10:05.375 262 12635.95 -50.25 55019.43 88888.00 2008-09-18 08:10:05.500 262 12635.95 -50.25 55019.38 88888.00 2008-09-18 08:10:05.625 262 12635.90 -50.27 55019.35 88888.00 2008-09-18 08:10:05.750 262 12635.90 -50.27 55019.30 88888.00 2008-09-18 08:10:05.875 262 12635.77 -50.33 55019.28 88888.00 2008-09-18 08:10:06.000 262 12635.80 -50.35 55019.22 88888.00 2008-09-18 08:10:06.125 262 12635.77 -50.30 55019.25 88888.00 2008-09-18 08:10:06.250 262 12635.67 -50.40 55019.18 88888.00 2008-09-18 08:10:06.375 262 12635.65 -50.42 55019.15 88888.00 2008-09-18 08:10:06.500 262 12635.62 -50.40 55019.10 88888.00 2008-09-18 08:10:06.625 262 12635.60 -50.40 55019.05 88888.00 2008-09-18 08:10:06.750 262 12635.58 -50.40 55019.05 88888.00 2008-09-18 08:10:06.875 262 12635.55 -50.42 55019.00 88888.00 2008-09-18 08:10:07.000 262 12635.48 -50.42 55018.93 88888.00 2008-09-18 08:10:07.125 262 12635.52 -50.38 55018.93 88888.00 2008-09-18 08:10:07.250 262 12635.48 -50.45 55018.88 88888.00 2008-09-18 08:10:07.375 262 12635.42 -50.52 55018.85 88888.00 2008-09-18 08:10:07.500 262 12635.38 -50.60 55018.78 88888.00 2008-09-18 08:10:07.625 262 12635.38 -50.58 55018.75 88888.00 2008-09-18 08:10:07.750 262 12635.38 -50.62 55018.75 88888.00 2008-09-18 08:10:07.875 262 12635.27 -50.62 55018.72 88888.00 2008-09-18 08:10:08.000 262 12635.17 -50.62 55018.68 88888.00 2008-09-18 08:10:08.125 262 12635.12 -50.65 55018.65 88888.00 2008-09-18 08:10:08.250 262 12635.10 -50.65 55018.57 88888.00 2008-09-18 08:10:08.375 262 12635.12 -50.65 55018.53 88888.00 2008-09-18 08:10:08.500 262 12635.08 -50.67 55018.50 88888.00 2008-09-18 08:10:08.625 262 12635.05 -50.67 55018.45 88888.00 2008-09-18 08:10:08.750 262 12635.08 -50.73 55018.43 88888.00 2008-09-18 08:10:08.875 262 12634.98 -50.73 55018.40 88888.00 2008-09-18 08:10:09.000 262 12634.85 -50.73 55018.35 88888.00 2008-09-18 08:10:09.125 262 12634.77 -50.75 55018.30 88888.00 2008-09-18 08:10:09.250 262 12634.75 -50.73 55018.32 88888.00 2008-09-18 08:10:09.375 262 12634.70 -50.77 55018.28 88888.00 2008-09-18 08:10:09.500 262 12634.65 -50.85 55018.20 88888.00 2008-09-18 08:10:09.625 262 12634.67 -50.85 55018.15 88888.00 2008-09-18 08:10:09.750 262 12634.67 -50.85 55018.10 88888.00 2008-09-18 08:10:09.875 262 12634.62 -50.83 55018.10 88888.00 2008-09-18 08:10:10.000 262 12634.62 -50.80 55018.10 88888.00 2008-09-18 08:10:10.125 262 12634.60 -50.85 55018.07 88888.00 2008-09-18 08:10:10.250 262 12634.50 -50.95 55018.05 88888.00 2008-09-18 08:10:10.375 262 12634.50 -50.95 55018.00 88888.00 2008-09-18 08:10:10.500 262 12634.48 -50.95 55017.97 88888.00 2008-09-18 08:10:10.625 262 12634.42 -50.90 55017.97 88888.00 2008-09-18 08:10:10.750 262 12634.40 -50.92 55017.95 88888.00 2008-09-18 08:10:10.875 262 12634.30 -51.00 55017.88 88888.00 2008-09-18 08:10:11.000 262 12634.27 -51.05 55017.85 88888.00 2008-09-18 08:10:11.125 262 12634.30 -50.98 55017.82 88888.00 2008-09-18 08:10:11.250 262 12634.27 -51.00 55017.75 88888.00 2008-09-18 08:10:11.375 262 12634.30 -50.98 55017.75 88888.00 2008-09-18 08:10:11.500 262 12634.27 -50.98 55017.70 88888.00 2008-09-18 08:10:11.625 262 12634.17 -51.02 55017.65 88888.00 2008-09-18 08:10:11.750 262 12634.12 -51.12 55017.62 88888.00 2008-09-18 08:10:11.875 262 12634.20 -51.08 55017.62 88888.00 2008-09-18 08:10:12.000 262 12634.20 -51.05 55017.57 88888.00 2008-09-18 08:10:12.125 262 12634.17 -51.02 55017.57 88888.00 2008-09-18 08:10:12.250 262 12634.08 -51.08 55017.53 88888.00 2008-09-18 08:10:12.375 262 12633.98 -51.12 55017.45 88888.00 2008-09-18 08:10:12.500 262 12633.98 -51.10 55017.43 88888.00 2008-09-18 08:10:12.625 262 12633.92 -51.10 55017.43 88888.00 2008-09-18 08:10:12.750 262 12633.88 -51.15 55017.35 88888.00 2008-09-18 08:10:12.875 262 12633.85 -51.20 55017.28 88888.00 2008-09-18 08:10:13.000 262 12633.90 -51.17 55017.25 88888.00 2008-09-18 08:10:13.125 262 12633.83 -51.17 55017.25 88888.00 2008-09-18 08:10:13.250 262 12633.70 -51.17 55017.22 88888.00 2008-09-18 08:10:13.375 262 12633.60 -51.23 55017.18 88888.00 2008-09-18 08:10:13.500 262 12633.62 -51.25 55017.15 88888.00 2008-09-18 08:10:13.625 262 12633.60 -51.27 55017.15 88888.00 2008-09-18 08:10:13.750 262 12633.62 -51.25 55017.07 88888.00 2008-09-18 08:10:13.875 262 12633.62 -51.25 55017.05 88888.00 2008-09-18 08:10:14.000 262 12633.62 -51.25 55017.00 88888.00 2008-09-18 08:10:14.125 262 12633.58 -51.30 55016.97 88888.00 2008-09-18 08:10:14.250 262 12633.45 -51.35 55016.93 88888.00 2008-09-18 08:10:14.375 262 12633.40 -51.35 55016.90 88888.00 2008-09-18 08:10:14.500 262 12633.38 -51.33 55016.85 88888.00 2008-09-18 08:10:14.625 262 12633.38 -51.42 55016.78 88888.00 2008-09-18 08:10:14.750 262 12633.30 -51.45 55016.72 88888.00 2008-09-18 08:10:14.875 262 12633.27 -51.42 55016.72 88888.00 2008-09-18 08:10:15.000 262 12633.25 -51.48 55016.68 88888.00 2008-09-18 08:10:15.125 262 12633.20 -51.52 55016.65 88888.00 2008-09-18 08:10:15.250 262 12633.15 -51.58 55016.62 88888.00 2008-09-18 08:10:15.375 262 12633.10 -51.58 55016.60 88888.00 2008-09-18 08:10:15.500 262 12633.08 -51.60 55016.55 88888.00 2008-09-18 08:10:15.625 262 12633.12 -51.60 55016.50 88888.00 2008-09-18 08:10:15.750 262 12633.17 -51.62 55016.43 88888.00 2008-09-18 08:10:15.875 262 12633.15 -51.65 55016.40 88888.00 2008-09-18 08:10:16.000 262 12633.02 -51.73 55016.35 88888.00 2008-09-18 08:10:16.125 262 12632.95 -51.77 55016.32 88888.00 2008-09-18 08:10:16.250 262 12632.98 -51.65 55016.35 88888.00 2008-09-18 08:10:16.375 262 12632.95 -51.65 55016.30 88888.00 2008-09-18 08:10:16.500 262 12632.92 -51.70 55016.25 88888.00 2008-09-18 08:10:16.625 262 12632.92 -51.67 55016.25 88888.00 2008-09-18 08:10:16.750 262 12632.90 -51.65 55016.25 88888.00 2008-09-18 08:10:16.875 262 12632.83 -51.70 55016.20 88888.00 2008-09-18 08:10:17.000 262 12632.80 -51.77 55016.12 88888.00 2008-09-18 08:10:17.125 262 12632.80 -51.80 55016.12 88888.00 2008-09-18 08:10:17.250 262 12632.75 -51.80 55016.07 88888.00 2008-09-18 08:10:17.375 262 12632.77 -51.80 55016.03 88888.00 2008-09-18 08:10:17.500 262 12632.80 -51.80 55016.00 88888.00 2008-09-18 08:10:17.625 262 12632.85 -51.80 55015.97 88888.00 2008-09-18 08:10:17.750 262 12632.83 -51.75 55015.95 88888.00 2008-09-18 08:10:17.875 262 12632.77 -51.73 55015.90 88888.00 2008-09-18 08:10:18.000 262 12632.70 -51.75 55015.85 88888.00 2008-09-18 08:10:18.125 262 12632.75 -51.77 55015.80 88888.00 2008-09-18 08:10:18.250 262 12632.77 -51.75 55015.78 88888.00 2008-09-18 08:10:18.375 262 12632.77 -51.73 55015.72 88888.00 2008-09-18 08:10:18.500 262 12632.70 -51.77 55015.70 88888.00 2008-09-18 08:10:18.625 262 12632.65 -51.83 55015.65 88888.00 2008-09-18 08:10:18.750 262 12632.62 -51.83 55015.60 88888.00 2008-09-18 08:10:18.875 262 12632.62 -51.80 55015.55 88888.00 2008-09-18 08:10:19.000 262 12632.62 -51.75 55015.50 88888.00 2008-09-18 08:10:19.125 262 12632.60 -51.80 55015.47 88888.00 2008-09-18 08:10:19.250 262 12632.58 -51.92 55015.43 88888.00 2008-09-18 08:10:19.375 262 12632.50 -51.90 55015.40 88888.00 2008-09-18 08:10:19.500 262 12632.58 -51.85 55015.38 88888.00 2008-09-18 08:10:19.625 262 12632.65 -51.83 55015.35 88888.00 2008-09-18 08:10:19.750 262 12632.65 -51.85 55015.30 88888.00 2008-09-18 08:10:19.875 262 12632.67 -51.83 55015.30 88888.00 2008-09-18 08:10:20.000 262 12632.65 -51.85 55015.25 88888.00 2008-09-18 08:10:20.125 262 12632.67 -51.85 55015.18 88888.00 2008-09-18 08:10:20.250 262 12632.60 -51.90 55015.15 88888.00 2008-09-18 08:10:20.375 262 12632.52 -51.88 55015.15 88888.00 2008-09-18 08:10:20.500 262 12632.48 -51.83 55015.10 88888.00 2008-09-18 08:10:20.625 262 12632.48 -51.83 55015.05 88888.00 2008-09-18 08:10:20.750 262 12632.52 -51.85 55015.00 88888.00 2008-09-18 08:10:20.875 262 12632.52 -51.88 55014.95 88888.00 2008-09-18 08:10:21.000 262 12632.45 -51.90 55014.90 88888.00 2008-09-18 08:10:21.125 262 12632.40 -51.90 55014.93 88888.00 2008-09-18 08:10:21.250 262 12632.40 -51.90 55014.88 88888.00 2008-09-18 08:10:21.375 262 12632.42 -51.90 55014.80 88888.00 2008-09-18 08:10:21.500 262 12632.40 -51.98 55014.72 88888.00 2008-09-18 08:10:21.625 262 12632.38 -52.00 55014.70 88888.00 2008-09-18 08:10:21.750 262 12632.38 -52.00 55014.68 88888.00 2008-09-18 08:10:21.875 262 12632.35 -51.98 55014.68 88888.00 2008-09-18 08:10:22.000 262 12632.38 -51.92 55014.65 88888.00 2008-09-18 08:10:22.125 262 12632.33 -51.95 55014.60 88888.00 2008-09-18 08:10:22.250 262 12632.33 -51.92 55014.57 88888.00 2008-09-18 08:10:22.375 262 12632.35 -51.88 55014.55 88888.00 2008-09-18 08:10:22.500 262 12632.40 -51.85 55014.55 88888.00 2008-09-18 08:10:22.625 262 12632.38 -51.88 55014.53 88888.00 2008-09-18 08:10:22.750 262 12632.30 -51.88 55014.47 88888.00 2008-09-18 08:10:22.875 262 12632.35 -51.88 55014.40 88888.00 2008-09-18 08:10:23.000 262 12632.42 -51.90 55014.40 88888.00 2008-09-18 08:10:23.125 262 12632.35 -51.88 55014.35 88888.00 2008-09-18 08:10:23.250 262 12632.23 -51.92 55014.30 88888.00 2008-09-18 08:10:23.375 262 12632.20 -51.92 55014.25 88888.00 2008-09-18 08:10:23.500 262 12632.25 -51.88 55014.22 88888.00 2008-09-18 08:10:23.625 262 12632.25 -51.83 55014.20 88888.00 2008-09-18 08:10:23.750 262 12632.33 -51.77 55014.20 88888.00 2008-09-18 08:10:23.875 262 12632.30 -51.77 55014.18 88888.00 2008-09-18 08:10:24.000 262 12632.23 -51.83 55014.10 88888.00 2008-09-18 08:10:24.125 262 12632.17 -51.85 55014.05 88888.00 2008-09-18 08:10:24.250 262 12632.25 -51.77 55014.03 88888.00 2008-09-18 08:10:24.375 262 12632.30 -51.75 55014.00 88888.00 2008-09-18 08:10:24.500 262 12632.25 -51.75 55013.93 88888.00 2008-09-18 08:10:24.625 262 12632.20 -51.75 55013.85 88888.00 2008-09-18 08:10:24.750 262 12632.33 -51.77 55013.88 88888.00 2008-09-18 08:10:24.875 262 12632.33 -51.73 55013.80 88888.00 2008-09-18 08:10:25.000 262 12632.30 -51.65 55013.75 88888.00 2008-09-18 08:10:25.125 262 12632.27 -51.60 55013.75 88888.00 2008-09-18 08:10:25.250 262 12632.30 -51.60 55013.68 88888.00 2008-09-18 08:10:25.375 262 12632.27 -51.62 55013.68 88888.00 2008-09-18 08:10:25.500 262 12632.25 -51.58 55013.65 88888.00 2008-09-18 08:10:25.625 262 12632.27 -51.58 55013.60 88888.00 2008-09-18 08:10:25.750 262 12632.20 -51.62 55013.55 88888.00 2008-09-18 08:10:25.875 262 12632.12 -51.60 55013.50 88888.00 2008-09-18 08:10:26.000 262 12632.12 -51.55 55013.50 88888.00 2008-09-18 08:10:26.125 262 12632.17 -51.48 55013.50 88888.00 2008-09-18 08:10:26.250 262 12632.12 -51.50 55013.47 88888.00 2008-09-18 08:10:26.375 262 12632.08 -51.50 55013.38 88888.00 2008-09-18 08:10:26.500 262 12632.02 -51.50 55013.35 88888.00 2008-09-18 08:10:26.625 262 12632.02 -51.48 55013.32 88888.00 2008-09-18 08:10:26.750 262 12631.95 -51.52 55013.28 88888.00 2008-09-18 08:10:26.875 262 12631.98 -51.50 55013.28 88888.00 2008-09-18 08:10:27.000 262 12631.98 -51.45 55013.25 88888.00 2008-09-18 08:10:27.125 262 12631.90 -51.50 55013.22 88888.00 2008-09-18 08:10:27.250 262 12631.88 -51.48 55013.18 88888.00 2008-09-18 08:10:27.375 262 12631.85 -51.50 55013.12 88888.00 2008-09-18 08:10:27.500 262 12631.73 -51.55 55013.05 88888.00 2008-09-18 08:10:27.625 262 12631.67 -51.52 55013.05 88888.00 2008-09-18 08:10:27.750 262 12631.67 -51.48 55013.00 88888.00 2008-09-18 08:10:27.875 262 12631.62 -51.48 55012.95 88888.00 2008-09-18 08:10:28.000 262 12631.60 -51.50 55012.95 88888.00 2008-09-18 08:10:28.125 262 12631.73 -51.42 55012.93 88888.00 2008-09-18 08:10:28.250 262 12631.67 -51.42 55012.85 88888.00 2008-09-18 08:10:28.375 262 12631.60 -51.40 55012.88 88888.00 2008-09-18 08:10:28.500 262 12631.52 -51.40 55012.85 88888.00 2008-09-18 08:10:28.625 262 12631.40 -51.42 55012.82 88888.00 2008-09-18 08:10:28.750 262 12631.45 -51.38 55012.80 88888.00 2008-09-18 08:10:28.875 262 12631.50 -51.38 55012.78 88888.00 2008-09-18 08:10:29.000 262 12631.48 -51.40 55012.72 88888.00 2008-09-18 08:10:29.125 262 12631.38 -51.40 55012.68 88888.00 2008-09-18 08:10:29.250 262 12631.33 -51.40 55012.65 88888.00 2008-09-18 08:10:29.375 262 12631.33 -51.38 55012.62 88888.00 2008-09-18 08:10:29.500 262 12631.27 -51.35 55012.57 88888.00 2008-09-18 08:10:29.625 262 12631.23 -51.33 55012.53 88888.00 2008-09-18 08:10:29.750 262 12631.25 -51.30 55012.53 88888.00 2008-09-18 08:10:29.875 262 12631.20 -51.35 55012.50 88888.00 2008-09-18 08:10:30.000 262 12631.20 -51.30 55012.50 88888.00 2008-09-18 08:10:30.125 262 12631.15 -51.27 55012.47 88888.00 2008-09-18 08:10:30.250 262 12631.05 -51.33 55012.43 88888.00 2008-09-18 08:10:30.375 262 12631.02 -51.30 55012.40 88888.00 2008-09-18 08:10:30.500 262 12631.05 -51.27 55012.40 88888.00 2008-09-18 08:10:30.625 262 12631.00 -51.25 55012.35 88888.00 2008-09-18 08:10:30.750 262 12630.90 -51.25 55012.32 88888.00 2008-09-18 08:10:30.875 262 12630.85 -51.27 55012.30 88888.00 2008-09-18 08:10:31.000 262 12630.85 -51.27 55012.25 88888.00 2008-09-18 08:10:31.125 262 12630.85 -51.25 55012.22 88888.00 2008-09-18 08:10:31.250 262 12630.80 -51.25 55012.22 88888.00 2008-09-18 08:10:31.375 262 12630.77 -51.25 55012.20 88888.00 2008-09-18 08:10:31.500 262 12630.70 -51.30 55012.15 88888.00 2008-09-18 08:10:31.625 262 12630.62 -51.30 55012.12 88888.00 2008-09-18 08:10:31.750 262 12630.55 -51.33 55012.10 88888.00 2008-09-18 08:10:31.875 262 12630.55 -51.30 55012.10 88888.00 2008-09-18 08:10:32.000 262 12630.55 -51.30 55012.07 88888.00 2008-09-18 08:10:32.125 262 12630.55 -51.33 55012.03 88888.00 2008-09-18 08:10:32.250 262 12630.50 -51.35 55012.00 88888.00 2008-09-18 08:10:32.375 262 12630.40 -51.38 55011.93 88888.00 2008-09-18 08:10:32.500 262 12630.38 -51.42 55011.90 88888.00 2008-09-18 08:10:32.625 262 12630.35 -51.42 55011.82 88888.00 2008-09-18 08:10:32.750 262 12630.33 -51.42 55011.78 88888.00 2008-09-18 08:10:32.875 262 12630.27 -51.48 55011.75 88888.00 2008-09-18 08:10:33.000 262 12630.23 -51.52 55011.72 88888.00 2008-09-18 08:10:33.125 262 12630.25 -51.55 55011.68 88888.00 2008-09-18 08:10:33.250 262 12630.15 -51.60 55011.62 88888.00 2008-09-18 08:10:33.375 262 12630.08 -51.60 55011.57 88888.00 2008-09-18 08:10:33.500 262 12630.08 -51.55 55011.55 88888.00 2008-09-18 08:10:33.625 262 12630.05 -51.50 55011.53 88888.00 2008-09-18 08:10:33.750 262 12630.15 -51.50 55011.55 88888.00 2008-09-18 08:10:33.875 262 12630.10 -51.50 55011.47 88888.00 2008-09-18 08:10:34.000 262 12630.00 -51.62 55011.43 88888.00 2008-09-18 08:10:34.125 262 12629.88 -51.67 55011.40 88888.00 2008-09-18 08:10:34.250 262 12629.75 -51.65 55011.38 88888.00 2008-09-18 08:10:34.375 262 12629.83 -51.60 55011.40 88888.00 2008-09-18 08:10:34.500 262 12629.90 -51.60 55011.38 88888.00 2008-09-18 08:10:34.625 262 12629.88 -51.58 55011.35 88888.00 2008-09-18 08:10:34.750 262 12629.77 -51.60 55011.32 88888.00 2008-09-18 08:10:34.875 262 12629.67 -51.62 55011.30 88888.00 2008-09-18 08:10:35.000 262 12629.62 -51.58 55011.28 88888.00 2008-09-18 08:10:35.125 262 12629.62 -51.62 55011.25 88888.00 2008-09-18 08:10:35.250 262 12629.52 -51.58 55011.25 88888.00 2008-09-18 08:10:35.375 262 12629.58 -51.52 55011.22 88888.00 2008-09-18 08:10:35.500 262 12629.50 -51.62 55011.18 88888.00 2008-09-18 08:10:35.625 262 12629.38 -51.67 55011.10 88888.00 2008-09-18 08:10:35.750 262 12629.45 -51.70 55011.10 88888.00 2008-09-18 08:10:35.875 262 12629.42 -51.65 55011.05 88888.00 2008-09-18 08:10:36.000 262 12629.38 -51.60 55011.03 88888.00 2008-09-18 08:10:36.125 262 12629.48 -51.55 55011.00 88888.00 2008-09-18 08:10:36.250 262 12629.42 -51.62 55010.97 88888.00 2008-09-18 08:10:36.375 262 12629.33 -51.73 55010.90 88888.00 2008-09-18 08:10:36.500 262 12629.23 -51.75 55010.82 88888.00 2008-09-18 08:10:36.625 262 12629.17 -51.80 55010.78 88888.00 2008-09-18 08:10:36.750 262 12629.12 -51.83 55010.78 88888.00 2008-09-18 08:10:36.875 262 12629.15 -51.77 55010.75 88888.00 2008-09-18 08:10:37.000 262 12629.12 -51.67 55010.78 88888.00 2008-09-18 08:10:37.125 262 12629.15 -51.62 55010.75 88888.00 2008-09-18 08:10:37.250 262 12629.20 -51.65 55010.75 88888.00 2008-09-18 08:10:37.375 262 12629.20 -51.67 55010.68 88888.00 2008-09-18 08:10:37.500 262 12629.10 -51.75 55010.62 88888.00 2008-09-18 08:10:37.625 262 12629.02 -51.80 55010.57 88888.00 2008-09-18 08:10:37.750 262 12628.98 -51.80 55010.57 88888.00 2008-09-18 08:10:37.875 262 12628.92 -51.75 55010.53 88888.00 2008-09-18 08:10:38.000 262 12628.95 -51.70 55010.50 88888.00 2008-09-18 08:10:38.125 262 12628.90 -51.73 55010.45 88888.00 2008-09-18 08:10:38.250 262 12628.83 -51.77 55010.40 88888.00 2008-09-18 08:10:38.375 262 12628.75 -51.80 55010.38 88888.00 2008-09-18 08:10:38.500 262 12628.70 -51.77 55010.35 88888.00 2008-09-18 08:10:38.625 262 12628.67 -51.77 55010.30 88888.00 2008-09-18 08:10:38.750 262 12628.67 -51.83 55010.28 88888.00 2008-09-18 08:10:38.875 262 12628.62 -51.83 55010.25 88888.00 2008-09-18 08:10:39.000 262 12628.55 -51.77 55010.22 88888.00 2008-09-18 08:10:39.125 262 12628.48 -51.85 55010.18 88888.00 2008-09-18 08:10:39.250 262 12628.45 -51.88 55010.12 88888.00 2008-09-18 08:10:39.375 262 12628.45 -51.85 55010.07 88888.00 2008-09-18 08:10:39.500 262 12628.48 -51.90 55010.03 88888.00 2008-09-18 08:10:39.625 262 12628.40 -51.92 55010.03 88888.00 2008-09-18 08:10:39.750 262 12628.40 -51.88 55010.00 88888.00 2008-09-18 08:10:39.875 262 12628.40 -51.88 55009.97 88888.00 2008-09-18 08:10:40.000 262 12628.40 -51.90 55009.95 88888.00 2008-09-18 08:10:40.125 262 12628.30 -51.98 55009.88 88888.00 2008-09-18 08:10:40.250 262 12628.20 -52.00 55009.88 88888.00 2008-09-18 08:10:40.375 262 12628.25 -51.95 55009.88 88888.00 2008-09-18 08:10:40.500 262 12628.27 -51.90 55009.88 88888.00 2008-09-18 08:10:40.625 262 12628.30 -51.92 55009.85 88888.00 2008-09-18 08:10:40.750 262 12628.17 -51.95 55009.80 88888.00 2008-09-18 08:10:40.875 262 12628.10 -51.95 55009.78 88888.00 2008-09-18 08:10:41.000 262 12628.12 -51.92 55009.75 88888.00 2008-09-18 08:10:41.125 262 12628.08 -51.98 55009.72 88888.00 2008-09-18 08:10:41.250 262 12627.98 -52.08 55009.68 88888.00 2008-09-18 08:10:41.375 262 12628.02 -52.00 55009.68 88888.00 2008-09-18 08:10:41.500 262 12628.00 -52.00 55009.68 88888.00 2008-09-18 08:10:41.625 262 12627.92 -51.98 55009.62 88888.00 2008-09-18 08:10:41.750 262 12627.85 -51.98 55009.60 88888.00 2008-09-18 08:10:41.875 262 12627.83 -52.00 55009.57 88888.00 2008-09-18 08:10:42.000 262 12627.80 -52.08 55009.47 88888.00 2008-09-18 08:10:42.125 262 12627.83 -52.05 55009.47 88888.00 2008-09-18 08:10:42.250 262 12627.75 -52.12 55009.43 88888.00 2008-09-18 08:10:42.375 262 12627.70 -52.12 55009.40 88888.00 2008-09-18 08:10:42.500 262 12627.67 -52.05 55009.40 88888.00 2008-09-18 08:10:42.625 262 12627.62 -52.10 55009.35 88888.00 2008-09-18 08:10:42.750 262 12627.55 -52.15 55009.28 88888.00 2008-09-18 08:10:42.875 262 12627.55 -52.15 55009.25 88888.00 2008-09-18 08:10:43.000 262 12627.62 -52.12 55009.22 88888.00 2008-09-18 08:10:43.125 262 12627.62 -52.17 55009.20 88888.00 2008-09-18 08:10:43.250 262 12627.55 -52.17 55009.18 88888.00 2008-09-18 08:10:43.375 262 12627.58 -52.12 55009.18 88888.00 2008-09-18 08:10:43.500 262 12627.42 -52.17 55009.07 88888.00 2008-09-18 08:10:43.625 262 12627.27 -52.23 55009.05 88888.00 2008-09-18 08:10:43.750 262 12627.27 -52.25 55009.03 88888.00 2008-09-18 08:10:43.875 262 12627.25 -52.27 55009.00 88888.00 2008-09-18 08:10:44.000 262 12627.23 -52.25 55008.95 88888.00 2008-09-18 08:10:44.125 262 12627.20 -52.25 55008.95 88888.00 2008-09-18 08:10:44.250 262 12627.25 -52.20 55008.93 88888.00 2008-09-18 08:10:44.375 262 12627.25 -52.20 55008.90 88888.00 2008-09-18 08:10:44.500 262 12627.17 -52.25 55008.88 88888.00 2008-09-18 08:10:44.625 262 12627.15 -52.33 55008.80 88888.00 2008-09-18 08:10:44.750 262 12627.15 -52.33 55008.75 88888.00 2008-09-18 08:10:44.875 262 12627.17 -52.30 55008.72 88888.00 2008-09-18 08:10:45.000 262 12627.15 -52.33 55008.68 88888.00 2008-09-18 08:10:45.125 262 12627.15 -52.30 55008.68 88888.00 2008-09-18 08:10:45.250 262 12627.12 -52.33 55008.65 88888.00 2008-09-18 08:10:45.375 262 12627.10 -52.30 55008.60 88888.00 2008-09-18 08:10:45.500 262 12627.02 -52.27 55008.57 88888.00 2008-09-18 08:10:45.625 262 12626.95 -52.33 55008.53 88888.00 2008-09-18 08:10:45.750 262 12626.92 -52.40 55008.47 88888.00 2008-09-18 08:10:45.875 262 12626.92 -52.38 55008.47 88888.00 2008-09-18 08:10:46.000 262 12626.88 -52.35 55008.43 88888.00 2008-09-18 08:10:46.125 262 12626.88 -52.38 55008.35 88888.00 2008-09-18 08:10:46.250 262 12626.80 -52.35 55008.32 88888.00 2008-09-18 08:10:46.375 262 12626.77 -52.42 55008.30 88888.00 2008-09-18 08:10:46.500 262 12626.75 -52.42 55008.32 88888.00 2008-09-18 08:10:46.625 262 12626.80 -52.35 55008.35 88888.00 2008-09-18 08:10:46.750 262 12626.83 -52.33 55008.30 88888.00 2008-09-18 08:10:46.875 262 12626.73 -52.33 55008.25 88888.00 2008-09-18 08:10:47.000 262 12626.73 -52.27 55008.22 88888.00 2008-09-18 08:10:47.125 262 12626.65 -52.30 55008.18 88888.00 2008-09-18 08:10:47.250 262 12626.60 -52.33 55008.15 88888.00 2008-09-18 08:10:47.375 262 12626.60 -52.30 55008.12 88888.00 2008-09-18 08:10:47.500 262 12626.58 -52.30 55008.07 88888.00 2008-09-18 08:10:47.625 262 12626.52 -52.27 55008.05 88888.00 2008-09-18 08:10:47.750 262 12626.50 -52.27 55008.05 88888.00 2008-09-18 08:10:47.875 262 12626.42 -52.30 55008.03 88888.00 2008-09-18 08:10:48.000 262 12626.42 -52.27 55007.97 88888.00 2008-09-18 08:10:48.125 262 12626.48 -52.30 55008.00 88888.00 2008-09-18 08:10:48.250 262 12626.42 -52.27 55007.97 88888.00 2008-09-18 08:10:48.375 262 12626.40 -52.25 55007.95 88888.00 2008-09-18 08:10:48.500 262 12626.33 -52.30 55007.88 88888.00 2008-09-18 08:10:48.625 262 12626.23 -52.38 55007.80 88888.00 2008-09-18 08:10:48.750 262 12626.38 -52.27 55007.80 88888.00 2008-09-18 08:10:48.875 262 12626.35 -52.33 55007.78 88888.00 2008-09-18 08:10:49.000 262 12626.30 -52.35 55007.78 88888.00 2008-09-18 08:10:49.125 262 12626.27 -52.30 55007.72 88888.00 2008-09-18 08:10:49.250 262 12626.20 -52.35 55007.65 88888.00 2008-09-18 08:10:49.375 262 12626.17 -52.35 55007.62 88888.00 2008-09-18 08:10:49.500 262 12626.23 -52.35 55007.57 88888.00 2008-09-18 08:10:49.625 262 12626.20 -52.35 55007.53 88888.00 2008-09-18 08:10:49.750 262 12626.15 -52.42 55007.53 88888.00 2008-09-18 08:10:49.875 262 12626.17 -52.40 55007.47 88888.00 2008-09-18 08:10:50.000 262 12626.20 -52.33 55007.45 88888.00 2008-09-18 08:10:50.125 262 12626.10 -52.38 55007.43 88888.00 2008-09-18 08:10:50.250 262 12626.02 -52.40 55007.35 88888.00 2008-09-18 08:10:50.375 262 12626.12 -52.33 55007.32 88888.00 2008-09-18 08:10:50.500 262 12626.15 -52.35 55007.30 88888.00 2008-09-18 08:10:50.625 262 12626.05 -52.40 55007.22 88888.00 2008-09-18 08:10:50.750 262 12626.02 -52.45 55007.20 88888.00 2008-09-18 08:10:50.875 262 12626.08 -52.38 55007.22 88888.00 2008-09-18 08:10:51.000 262 12626.15 -52.38 55007.20 88888.00 2008-09-18 08:10:51.125 262 12626.17 -52.35 55007.20 88888.00 2008-09-18 08:10:51.250 262 12626.10 -52.40 55007.15 88888.00 2008-09-18 08:10:51.375 262 12626.08 -52.38 55007.15 88888.00 2008-09-18 08:10:51.500 262 12626.10 -52.40 55007.05 88888.00 2008-09-18 08:10:51.625 262 12626.08 -52.45 55006.97 88888.00 2008-09-18 08:10:51.750 262 12626.00 -52.42 55006.95 88888.00 2008-09-18 08:10:51.875 262 12626.00 -52.40 55006.95 88888.00 2008-09-18 08:10:52.000 262 12626.02 -52.42 55006.90 88888.00 2008-09-18 08:10:52.125 262 12626.00 -52.50 55006.88 88888.00 2008-09-18 08:10:52.250 262 12625.90 -52.55 55006.80 88888.00 2008-09-18 08:10:52.375 262 12625.90 -52.48 55006.80 88888.00 2008-09-18 08:10:52.500 262 12625.92 -52.45 55006.78 88888.00 2008-09-18 08:10:52.625 262 12625.90 -52.48 55006.78 88888.00 2008-09-18 08:10:52.750 262 12625.85 -52.52 55006.75 88888.00 2008-09-18 08:10:52.875 262 12625.80 -52.52 55006.72 88888.00 2008-09-18 08:10:53.000 262 12625.83 -52.55 55006.70 88888.00 2008-09-18 08:10:53.125 262 12625.88 -52.50 55006.68 88888.00 2008-09-18 08:10:53.250 262 12625.85 -52.58 55006.62 88888.00 2008-09-18 08:10:53.375 262 12625.83 -52.55 55006.62 88888.00 2008-09-18 08:10:53.500 262 12625.75 -52.52 55006.60 88888.00 2008-09-18 08:10:53.625 262 12625.77 -52.52 55006.55 88888.00 2008-09-18 08:10:53.750 262 12625.75 -52.55 55006.55 88888.00 2008-09-18 08:10:53.875 262 12625.77 -52.58 55006.53 88888.00 2008-09-18 08:10:54.000 262 12625.80 -52.58 55006.47 88888.00 2008-09-18 08:10:54.125 262 12625.73 -52.60 55006.43 88888.00 2008-09-18 08:10:54.250 262 12625.58 -52.75 55006.40 88888.00 2008-09-18 08:10:54.375 262 12625.58 -52.75 55006.38 88888.00 2008-09-18 08:10:54.500 262 12625.60 -52.75 55006.35 88888.00 2008-09-18 08:10:54.625 262 12625.58 -52.73 55006.30 88888.00 2008-09-18 08:10:54.750 262 12625.55 -52.73 55006.25 88888.00 2008-09-18 08:10:54.875 262 12625.55 -52.80 55006.22 88888.00 2008-09-18 08:10:55.000 262 12625.48 -52.83 55006.18 88888.00 2008-09-18 08:10:55.125 262 12625.48 -52.83 55006.18 88888.00 2008-09-18 08:10:55.250 262 12625.58 -52.80 55006.15 88888.00 2008-09-18 08:10:55.375 262 12625.60 -52.83 55006.15 88888.00 2008-09-18 08:10:55.500 262 12625.52 -52.85 55006.12 88888.00 2008-09-18 08:10:55.625 262 12625.50 -52.80 55006.10 88888.00 2008-09-18 08:10:55.750 262 12625.52 -52.85 55006.07 88888.00 2008-09-18 08:10:55.875 262 12625.50 -52.88 55006.03 88888.00 2008-09-18 08:10:56.000 262 12625.45 -52.85 55005.97 88888.00 2008-09-18 08:10:56.125 262 12625.45 -52.85 55005.97 88888.00 2008-09-18 08:10:56.250 262 12625.45 -52.85 55005.97 88888.00 2008-09-18 08:10:56.375 262 12625.55 -52.88 55005.93 88888.00 2008-09-18 08:10:56.500 262 12625.55 -52.88 55005.88 88888.00 2008-09-18 08:10:56.625 262 12625.48 -52.88 55005.80 88888.00 2008-09-18 08:10:56.750 262 12625.45 -52.88 55005.70 88888.00 2008-09-18 08:10:56.875 262 12625.42 -52.95 55005.65 88888.00 2008-09-18 08:10:57.000 262 12625.45 -52.90 55005.62 88888.00 2008-09-18 08:10:57.125 262 12625.48 -52.88 55005.65 88888.00 2008-09-18 08:10:57.250 262 12625.45 -52.90 55005.62 88888.00 2008-09-18 08:10:57.375 262 12625.48 -52.92 55005.60 88888.00 2008-09-18 08:10:57.500 262 12625.55 -52.98 55005.57 88888.00 2008-09-18 08:10:57.625 262 12625.62 -53.00 55005.50 88888.00 2008-09-18 08:10:57.750 262 12625.60 -52.95 55005.47 88888.00 2008-09-18 08:10:57.875 262 12625.55 -52.92 55005.47 88888.00 2008-09-18 08:10:58.000 262 12625.52 -53.00 55005.43 88888.00 2008-09-18 08:10:58.125 262 12625.58 -53.00 55005.40 88888.00 2008-09-18 08:10:58.250 262 12625.65 -52.90 55005.38 88888.00 2008-09-18 08:10:58.375 262 12625.65 -52.90 55005.35 88888.00 2008-09-18 08:10:58.500 262 12625.67 -52.88 55005.32 88888.00 2008-09-18 08:10:58.625 262 12625.70 -52.85 55005.32 88888.00 2008-09-18 08:10:58.750 262 12625.67 -52.95 55005.28 88888.00 2008-09-18 08:10:58.875 262 12625.60 -53.00 55005.22 88888.00 2008-09-18 08:10:59.000 262 12625.60 -52.98 55005.18 88888.00 2008-09-18 08:10:59.125 262 12625.65 -52.92 55005.18 88888.00 2008-09-18 08:10:59.250 262 12625.73 -52.95 55005.20 88888.00 2008-09-18 08:10:59.375 262 12625.77 -53.00 55005.15 88888.00 2008-09-18 08:10:59.500 262 12625.70 -53.08 55005.07 88888.00 2008-09-18 08:10:59.625 262 12625.62 -53.08 55005.05 88888.00 2008-09-18 08:10:59.750 262 12625.58 -53.08 55005.00 88888.00 2008-09-18 08:10:59.875 262 12625.55 -53.02 55005.00 88888.00 2008-09-18 08:11:00.000 262 12625.62 -52.92 55004.97 88888.00 2008-09-18 08:11:00.125 262 12625.65 -52.92 55004.97 88888.00 2008-09-18 08:11:00.250 262 12625.58 -53.00 55004.90 88888.00 2008-09-18 08:11:00.375 262 12625.52 -53.08 55004.82 88888.00 2008-09-18 08:11:00.500 262 12625.55 -53.10 55004.80 88888.00 2008-09-18 08:11:00.625 262 12625.58 -53.05 55004.82 88888.00 2008-09-18 08:11:00.750 262 12625.60 -53.02 55004.80 88888.00 2008-09-18 08:11:00.875 262 12625.60 -53.08 55004.78 88888.00 2008-09-18 08:11:01.000 262 12625.62 -53.15 55004.72 88888.00 2008-09-18 08:11:01.125 262 12625.62 -53.12 55004.72 88888.00 2008-09-18 08:11:01.250 262 12625.62 -53.15 55004.68 88888.00 2008-09-18 08:11:01.375 262 12625.62 -53.20 55004.62 88888.00 2008-09-18 08:11:01.500 262 12625.58 -53.20 55004.57 88888.00 2008-09-18 08:11:01.625 262 12625.52 -53.23 55004.53 88888.00 2008-09-18 08:11:01.750 262 12625.58 -53.23 55004.53 88888.00 2008-09-18 08:11:01.875 262 12625.60 -53.17 55004.47 88888.00 2008-09-18 08:11:02.000 262 12625.55 -53.17 55004.45 88888.00 2008-09-18 08:11:02.125 262 12625.48 -53.15 55004.40 88888.00 2008-09-18 08:11:02.250 262 12625.55 -53.15 55004.40 88888.00 2008-09-18 08:11:02.375 262 12625.55 -53.17 55004.38 88888.00 2008-09-18 08:11:02.500 262 12625.45 -53.20 55004.32 88888.00 2008-09-18 08:11:02.625 262 12625.42 -53.23 55004.28 88888.00 2008-09-18 08:11:02.750 262 12625.40 -53.27 55004.22 88888.00 2008-09-18 08:11:02.875 262 12625.42 -53.27 55004.18 88888.00 2008-09-18 08:11:03.000 262 12625.42 -53.30 55004.12 88888.00 2008-09-18 08:11:03.125 262 12625.45 -53.30 55004.07 88888.00 2008-09-18 08:11:03.250 262 12625.48 -53.30 55004.07 88888.00 2008-09-18 08:11:03.375 262 12625.42 -53.25 55004.05 88888.00 2008-09-18 08:11:03.500 262 12625.48 -53.17 55004.03 88888.00 2008-09-18 08:11:03.625 262 12625.58 -53.12 55003.97 88888.00 2008-09-18 08:11:03.750 262 12625.58 -53.17 55003.95 88888.00 2008-09-18 08:11:03.875 262 12625.52 -53.17 55003.93 88888.00 2008-09-18 08:11:04.000 262 12625.58 -53.15 55003.90 88888.00 2008-09-18 08:11:04.125 262 12625.67 -53.15 55003.88 88888.00 2008-09-18 08:11:04.250 262 12625.70 -53.17 55003.88 88888.00 2008-09-18 08:11:04.375 262 12625.67 -53.12 55003.82 88888.00 2008-09-18 08:11:04.500 262 12625.65 -53.12 55003.78 88888.00 2008-09-18 08:11:04.625 262 12625.60 -53.20 55003.75 88888.00 2008-09-18 08:11:04.750 262 12625.62 -53.25 55003.72 88888.00 2008-09-18 08:11:04.875 262 12625.73 -53.15 55003.72 88888.00 2008-09-18 08:11:05.000 262 12625.83 -53.15 55003.70 88888.00 2008-09-18 08:11:05.125 262 12625.77 -53.17 55003.65 88888.00 2008-09-18 08:11:05.250 262 12625.67 -53.17 55003.65 88888.00 2008-09-18 08:11:05.375 262 12625.70 -53.15 55003.60 88888.00 2008-09-18 08:11:05.500 262 12625.75 -53.12 55003.55 88888.00 2008-09-18 08:11:05.625 262 12625.77 -53.20 55003.50 88888.00 2008-09-18 08:11:05.750 262 12625.75 -53.30 55003.47 88888.00 2008-09-18 08:11:05.875 262 12625.77 -53.27 55003.45 88888.00 2008-09-18 08:11:06.000 262 12625.83 -53.25 55003.43 88888.00 2008-09-18 08:11:06.125 262 12625.88 -53.23 55003.40 88888.00 2008-09-18 08:11:06.250 262 12625.85 -53.27 55003.35 88888.00 2008-09-18 08:11:06.375 262 12625.88 -53.23 55003.32 88888.00 2008-09-18 08:11:06.500 262 12625.90 -53.25 55003.28 88888.00 2008-09-18 08:11:06.625 262 12625.92 -53.20 55003.25 88888.00 2008-09-18 08:11:06.750 262 12625.90 -53.25 55003.25 88888.00 2008-09-18 08:11:06.875 262 12625.90 -53.35 55003.20 88888.00 2008-09-18 08:11:07.000 262 12625.88 -53.30 55003.18 88888.00 2008-09-18 08:11:07.125 262 12625.98 -53.27 55003.15 88888.00 2008-09-18 08:11:07.250 262 12625.92 -53.35 55003.10 88888.00 2008-09-18 08:11:07.375 262 12626.00 -53.30 55003.07 88888.00 2008-09-18 08:11:07.500 262 12626.05 -53.30 55003.05 88888.00 2008-09-18 08:11:07.625 262 12626.05 -53.40 55002.95 88888.00 2008-09-18 08:11:07.750 262 12626.10 -53.38 55002.95 88888.00 2008-09-18 08:11:07.875 262 12626.08 -53.33 55002.95 88888.00 2008-09-18 08:11:08.000 262 12626.08 -53.35 55002.90 88888.00 2008-09-18 08:11:08.125 262 12626.12 -53.38 55002.82 88888.00 2008-09-18 08:11:08.250 262 12626.17 -53.40 55002.82 88888.00 2008-09-18 08:11:08.375 262 12626.25 -53.35 55002.78 88888.00 2008-09-18 08:11:08.500 262 12626.23 -53.38 55002.72 88888.00 2008-09-18 08:11:08.625 262 12626.17 -53.42 55002.68 88888.00 2008-09-18 08:11:08.750 262 12626.25 -53.40 55002.65 88888.00 2008-09-18 08:11:08.875 262 12626.30 -53.40 55002.60 88888.00 2008-09-18 08:11:09.000 262 12626.33 -53.38 55002.55 88888.00 2008-09-18 08:11:09.125 262 12626.33 -53.45 55002.50 88888.00 2008-09-18 08:11:09.250 262 12626.30 -53.48 55002.47 88888.00 2008-09-18 08:11:09.375 262 12626.30 -53.48 55002.43 88888.00 2008-09-18 08:11:09.500 262 12626.33 -53.48 55002.40 88888.00 2008-09-18 08:11:09.625 262 12626.45 -53.45 55002.40 88888.00 2008-09-18 08:11:09.750 262 12626.45 -53.50 55002.35 88888.00 2008-09-18 08:11:09.875 262 12626.48 -53.52 55002.30 88888.00 2008-09-18 08:11:10.000 262 12626.50 -53.50 55002.28 88888.00 2008-09-18 08:11:10.125 262 12626.50 -53.55 55002.20 88888.00 2008-09-18 08:11:10.250 262 12626.50 -53.58 55002.22 88888.00 2008-09-18 08:11:10.375 262 12626.65 -53.50 55002.25 88888.00 2008-09-18 08:11:10.500 262 12626.67 -53.50 55002.20 88888.00 2008-09-18 08:11:10.625 262 12626.60 -53.58 55002.18 88888.00 2008-09-18 08:11:10.750 262 12626.65 -53.55 55002.15 88888.00 2008-09-18 08:11:10.875 262 12626.73 -53.55 55002.12 88888.00 2008-09-18 08:11:11.000 262 12626.70 -53.58 55002.07 88888.00 2008-09-18 08:11:11.125 262 12626.73 -53.60 55002.07 88888.00 2008-09-18 08:11:11.250 262 12626.70 -53.62 55002.00 88888.00 2008-09-18 08:11:11.375 262 12626.70 -53.62 55001.97 88888.00 2008-09-18 08:11:11.500 262 12626.73 -53.60 55001.95 88888.00 2008-09-18 08:11:11.625 262 12626.77 -53.62 55001.95 88888.00 2008-09-18 08:11:11.750 262 12626.73 -53.65 55001.90 88888.00 2008-09-18 08:11:11.875 262 12626.70 -53.73 55001.88 88888.00 2008-09-18 08:11:12.000 262 12626.75 -53.75 55001.82 88888.00 2008-09-18 08:11:12.125 262 12626.77 -53.75 55001.80 88888.00 2008-09-18 08:11:12.250 262 12626.75 -53.77 55001.75 88888.00 2008-09-18 08:11:12.375 262 12626.88 -53.70 55001.75 88888.00 2008-09-18 08:11:12.500 262 12626.88 -53.73 55001.72 88888.00 2008-09-18 08:11:12.625 262 12626.83 -53.77 55001.68 88888.00 2008-09-18 08:11:12.750 262 12626.83 -53.80 55001.68 88888.00 2008-09-18 08:11:12.875 262 12626.80 -53.88 55001.62 88888.00 2008-09-18 08:11:13.000 262 12626.80 -53.90 55001.60 88888.00 2008-09-18 08:11:13.125 262 12626.85 -53.92 55001.60 88888.00 2008-09-18 08:11:13.250 262 12626.88 -53.95 55001.57 88888.00 2008-09-18 08:11:13.375 262 12626.83 -53.92 55001.57 88888.00 2008-09-18 08:11:13.500 262 12626.73 -53.92 55001.50 88888.00 2008-09-18 08:11:13.625 262 12626.80 -53.95 55001.47 88888.00 2008-09-18 08:11:13.750 262 12626.85 -53.92 55001.45 88888.00 2008-09-18 08:11:13.875 262 12626.90 -53.92 55001.45 88888.00 2008-09-18 08:11:14.000 262 12626.90 -53.95 55001.43 88888.00 2008-09-18 08:11:14.125 262 12626.92 -53.98 55001.43 88888.00 2008-09-18 08:11:14.250 262 12626.90 -54.02 55001.38 88888.00 2008-09-18 08:11:14.375 262 12626.83 -54.05 55001.32 88888.00 2008-09-18 08:11:14.500 262 12626.80 -54.05 55001.30 88888.00 2008-09-18 08:11:14.625 262 12626.83 -54.02 55001.25 88888.00 2008-09-18 08:11:14.750 262 12626.85 -54.12 55001.20 88888.00 2008-09-18 08:11:14.875 262 12626.88 -54.12 55001.20 88888.00 2008-09-18 08:11:15.000 262 12626.83 -54.12 55001.18 88888.00 2008-09-18 08:11:15.125 262 12626.83 -54.12 55001.15 88888.00 2008-09-18 08:11:15.250 262 12626.80 -54.20 55001.10 88888.00 2008-09-18 08:11:15.375 262 12626.83 -54.20 55001.07 88888.00 2008-09-18 08:11:15.500 262 12626.85 -54.20 55001.05 88888.00 2008-09-18 08:11:15.625 262 12626.85 -54.30 55001.00 88888.00 2008-09-18 08:11:15.750 262 12626.80 -54.33 55000.95 88888.00 2008-09-18 08:11:15.875 262 12626.88 -54.30 55000.97 88888.00 2008-09-18 08:11:16.000 262 12626.98 -54.33 55000.95 88888.00 2008-09-18 08:11:16.125 262 12626.98 -54.38 55000.90 88888.00 2008-09-18 08:11:16.250 262 12626.95 -54.35 55000.88 88888.00 2008-09-18 08:11:16.375 262 12627.00 -54.35 55000.88 88888.00 2008-09-18 08:11:16.500 262 12626.90 -54.45 55000.85 88888.00 2008-09-18 08:11:16.625 262 12626.90 -54.45 55000.85 88888.00 2008-09-18 08:11:16.750 262 12626.92 -54.40 55000.88 88888.00 2008-09-18 08:11:16.875 262 12626.95 -54.40 55000.85 88888.00 2008-09-18 08:11:17.000 262 12626.95 -54.42 55000.80 88888.00 2008-09-18 08:11:17.125 262 12626.98 -54.48 55000.78 88888.00 2008-09-18 08:11:17.250 262 12626.98 -54.55 55000.72 88888.00 2008-09-18 08:11:17.375 262 12626.92 -54.60 55000.70 88888.00 2008-09-18 08:11:17.500 262 12626.95 -54.52 55000.72 88888.00 2008-09-18 08:11:17.625 262 12627.00 -54.50 55000.70 88888.00 2008-09-18 08:11:17.750 262 12627.02 -54.50 55000.68 88888.00 2008-09-18 08:11:17.875 262 12626.98 -54.52 55000.62 88888.00 2008-09-18 08:11:18.000 262 12627.00 -54.58 55000.62 88888.00 2008-09-18 08:11:18.125 262 12626.92 -54.70 55000.60 88888.00 2008-09-18 08:11:18.250 262 12626.88 -54.70 55000.57 88888.00 2008-09-18 08:11:18.375 262 12626.90 -54.62 55000.55 88888.00 2008-09-18 08:11:18.500 262 12626.90 -54.62 55000.50 88888.00 2008-09-18 08:11:18.625 262 12626.88 -54.70 55000.50 88888.00 2008-09-18 08:11:18.750 262 12626.77 -54.75 55000.43 88888.00 2008-09-18 08:11:18.875 262 12626.80 -54.77 55000.40 88888.00 2008-09-18 08:11:19.000 262 12626.75 -54.75 55000.40 88888.00 2008-09-18 08:11:19.125 262 12626.80 -54.75 55000.45 88888.00 2008-09-18 08:11:19.250 262 12626.77 -54.77 55000.40 88888.00 2008-09-18 08:11:19.375 262 12626.77 -54.77 55000.40 88888.00 2008-09-18 08:11:19.500 262 12626.80 -54.83 55000.40 88888.00 2008-09-18 08:11:19.625 262 12626.83 -54.88 55000.38 88888.00 2008-09-18 08:11:19.750 262 12626.88 -54.83 55000.30 88888.00 2008-09-18 08:11:19.875 262 12626.83 -54.88 55000.25 88888.00 2008-09-18 08:11:20.000 262 12626.73 -54.92 55000.22 88888.00 2008-09-18 08:11:20.125 262 12626.83 -54.88 55000.25 88888.00 2008-09-18 08:11:20.250 262 12626.75 -54.90 55000.20 88888.00 2008-09-18 08:11:20.375 262 12626.70 -54.90 55000.18 88888.00 2008-09-18 08:11:20.500 262 12626.73 -54.90 55000.15 88888.00 2008-09-18 08:11:20.625 262 12626.70 -54.98 55000.12 88888.00 2008-09-18 08:11:20.750 262 12626.77 -55.02 55000.10 88888.00 2008-09-18 08:11:20.875 262 12626.75 -55.02 55000.07 88888.00 2008-09-18 08:11:21.000 262 12626.67 -54.98 55000.03 88888.00 2008-09-18 08:11:21.125 262 12626.58 -55.05 54999.97 88888.00 2008-09-18 08:11:21.250 262 12626.55 -55.05 55000.00 88888.00 2008-09-18 08:11:21.375 262 12626.60 -55.02 55000.00 88888.00 2008-09-18 08:11:21.500 262 12626.67 -55.02 54999.95 88888.00 2008-09-18 08:11:21.625 262 12626.65 -55.05 54999.93 88888.00 2008-09-18 08:11:21.750 262 12626.62 -55.02 54999.88 88888.00 2008-09-18 08:11:21.875 262 12626.60 -55.05 54999.80 88888.00 2008-09-18 08:11:22.000 262 12626.58 -55.02 54999.78 88888.00 2008-09-18 08:11:22.125 262 12626.55 -55.00 54999.80 88888.00 2008-09-18 08:11:22.250 262 12626.55 -55.00 54999.80 88888.00 2008-09-18 08:11:22.375 262 12626.52 -55.00 54999.72 88888.00 2008-09-18 08:11:22.500 262 12626.48 -55.00 54999.70 88888.00 2008-09-18 08:11:22.625 262 12626.48 -54.98 54999.72 88888.00 2008-09-18 08:11:22.750 262 12626.45 -54.95 54999.70 88888.00 2008-09-18 08:11:22.875 262 12626.48 -54.98 54999.68 88888.00 2008-09-18 08:11:23.000 262 12626.52 -55.00 54999.65 88888.00 2008-09-18 08:11:23.125 262 12626.58 -54.90 54999.65 88888.00 2008-09-18 08:11:23.250 262 12626.52 -54.98 54999.62 88888.00 2008-09-18 08:11:23.375 262 12626.40 -55.00 54999.55 88888.00 2008-09-18 08:11:23.500 262 12626.38 -55.02 54999.50 88888.00 2008-09-18 08:11:23.625 262 12626.42 -54.98 54999.53 88888.00 2008-09-18 08:11:23.750 262 12626.52 -54.98 54999.50 88888.00 2008-09-18 08:11:23.875 262 12626.55 -54.92 54999.50 88888.00 2008-09-18 08:11:24.000 262 12626.50 -54.98 54999.50 88888.00 2008-09-18 08:11:24.125 262 12626.45 -55.00 54999.45 88888.00 2008-09-18 08:11:24.250 262 12626.52 -54.98 54999.45 88888.00 2008-09-18 08:11:24.375 262 12626.55 -54.95 54999.45 88888.00 2008-09-18 08:11:24.500 262 12626.55 -54.95 54999.40 88888.00 2008-09-18 08:11:24.625 262 12626.58 -55.00 54999.32 88888.00 2008-09-18 08:11:24.750 262 12626.62 -54.92 54999.32 88888.00 2008-09-18 08:11:24.875 262 12626.65 -54.90 54999.32 88888.00 2008-09-18 08:11:25.000 262 12626.62 -54.95 54999.28 88888.00 2008-09-18 08:11:25.125 262 12626.62 -54.95 54999.22 88888.00 2008-09-18 08:11:25.250 262 12626.65 -54.95 54999.28 88888.00 2008-09-18 08:11:25.375 262 12626.65 -54.92 54999.25 88888.00 2008-09-18 08:11:25.500 262 12626.60 -54.95 54999.22 88888.00 2008-09-18 08:11:25.625 262 12626.60 -54.92 54999.18 88888.00 2008-09-18 08:11:25.750 262 12626.73 -54.85 54999.18 88888.00 2008-09-18 08:11:25.875 262 12626.77 -54.88 54999.15 88888.00 2008-09-18 08:11:26.000 262 12626.77 -54.92 54999.12 88888.00 2008-09-18 08:11:26.125 262 12626.73 -54.90 54999.10 88888.00 2008-09-18 08:11:26.250 262 12626.65 -54.92 54999.07 88888.00 2008-09-18 08:11:26.375 262 12626.70 -54.92 54999.05 88888.00 2008-09-18 08:11:26.500 262 12626.70 -54.90 54999.03 88888.00 2008-09-18 08:11:26.625 262 12626.67 -54.98 54998.97 88888.00 2008-09-18 08:11:26.750 262 12626.65 -54.90 54998.95 88888.00 2008-09-18 08:11:26.875 262 12626.60 -54.88 54998.95 88888.00 2008-09-18 08:11:27.000 262 12626.60 -54.88 54998.93 88888.00 2008-09-18 08:11:27.125 262 12626.60 -54.90 54998.85 88888.00 2008-09-18 08:11:27.250 262 12626.55 -54.98 54998.80 88888.00 2008-09-18 08:11:27.375 262 12626.65 -54.92 54998.80 88888.00 2008-09-18 08:11:27.500 262 12626.75 -54.92 54998.80 88888.00 2008-09-18 08:11:27.625 262 12626.70 -54.90 54998.75 88888.00 2008-09-18 08:11:27.750 262 12626.73 -54.85 54998.75 88888.00 2008-09-18 08:11:27.875 262 12626.77 -54.92 54998.70 88888.00 2008-09-18 08:11:28.000 262 12626.77 -54.95 54998.62 88888.00 2008-09-18 08:11:28.125 262 12626.67 -54.92 54998.62 88888.00 2008-09-18 08:11:28.250 262 12626.70 -54.92 54998.68 88888.00 2008-09-18 08:11:28.375 262 12626.75 -54.85 54998.62 88888.00 2008-09-18 08:11:28.500 262 12626.80 -54.83 54998.65 88888.00 2008-09-18 08:11:28.625 262 12626.88 -54.92 54998.62 88888.00 2008-09-18 08:11:28.750 262 12626.83 -54.95 54998.62 88888.00 2008-09-18 08:11:28.875 262 12626.88 -54.85 54998.62 88888.00 2008-09-18 08:11:29.000 262 12626.92 -54.83 54998.55 88888.00 2008-09-18 08:11:29.125 262 12626.98 -54.83 54998.57 88888.00 2008-09-18 08:11:29.250 262 12626.95 -54.88 54998.50 88888.00 2008-09-18 08:11:29.375 262 12626.92 -54.85 54998.47 88888.00 2008-09-18 08:11:29.500 262 12627.00 -54.80 54998.47 88888.00 2008-09-18 08:11:29.625 262 12627.12 -54.75 54998.45 88888.00 2008-09-18 08:11:29.750 262 12627.10 -54.77 54998.45 88888.00 2008-09-18 08:11:29.875 262 12627.12 -54.75 54998.43 88888.00 2008-09-18 08:11:30.000 262 12627.17 -54.77 54998.40 88888.00 2008-09-18 08:11:30.125 262 12627.15 -54.83 54998.38 88888.00 2008-09-18 08:11:30.250 262 12627.10 -54.85 54998.32 88888.00 2008-09-18 08:11:30.375 262 12627.10 -54.80 54998.30 88888.00 2008-09-18 08:11:30.500 262 12627.15 -54.75 54998.32 88888.00 2008-09-18 08:11:30.625 262 12627.20 -54.73 54998.32 88888.00 2008-09-18 08:11:30.750 262 12627.20 -54.80 54998.25 88888.00 2008-09-18 08:11:30.875 262 12627.27 -54.85 54998.18 88888.00 2008-09-18 08:11:31.000 262 12627.40 -54.80 54998.18 88888.00 2008-09-18 08:11:31.125 262 12627.48 -54.75 54998.18 88888.00 2008-09-18 08:11:31.250 262 12627.40 -54.75 54998.18 88888.00 2008-09-18 08:11:31.375 262 12627.33 -54.75 54998.12 88888.00 2008-09-18 08:11:31.500 262 12627.33 -54.80 54998.10 88888.00 2008-09-18 08:11:31.625 262 12627.42 -54.80 54998.07 88888.00 2008-09-18 08:11:31.750 262 12627.48 -54.70 54998.10 88888.00 2008-09-18 08:11:31.875 262 12627.42 -54.70 54998.05 88888.00 2008-09-18 08:11:32.000 262 12627.45 -54.75 54998.03 88888.00 2008-09-18 08:11:32.125 262 12627.42 -54.77 54997.97 88888.00 2008-09-18 08:11:32.250 262 12627.38 -54.83 54997.95 88888.00 2008-09-18 08:11:32.375 262 12627.42 -54.73 54997.97 88888.00 2008-09-18 08:11:32.500 262 12627.38 -54.70 54997.90 88888.00 2008-09-18 08:11:32.625 262 12627.40 -54.75 54997.82 88888.00 2008-09-18 08:11:32.750 262 12627.40 -54.77 54997.82 88888.00 2008-09-18 08:11:32.875 262 12627.35 -54.77 54997.80 88888.00 2008-09-18 08:11:33.000 262 12627.30 -54.77 54997.75 88888.00 2008-09-18 08:11:33.125 262 12627.30 -54.75 54997.75 88888.00 2008-09-18 08:11:33.250 262 12627.27 -54.85 54997.75 88888.00 2008-09-18 08:11:33.375 262 12627.30 -54.85 54997.75 88888.00 2008-09-18 08:11:33.500 262 12627.27 -54.83 54997.72 88888.00 2008-09-18 08:11:33.625 262 12627.25 -54.83 54997.70 88888.00 2008-09-18 08:11:33.750 262 12627.25 -54.85 54997.72 88888.00 2008-09-18 08:11:33.875 262 12627.25 -54.88 54997.65 88888.00 2008-09-18 08:11:34.000 262 12627.25 -54.90 54997.60 88888.00 2008-09-18 08:11:34.125 262 12627.30 -54.88 54997.60 88888.00 2008-09-18 08:11:34.250 262 12627.27 -54.90 54997.60 88888.00 2008-09-18 08:11:34.375 262 12627.25 -54.92 54997.57 88888.00 2008-09-18 08:11:34.500 262 12627.23 -54.95 54997.60 88888.00 2008-09-18 08:11:34.625 262 12627.23 -55.00 54997.57 88888.00 2008-09-18 08:11:34.750 262 12627.23 -54.98 54997.62 88888.00 2008-09-18 08:11:34.875 262 12627.20 -55.00 54997.62 88888.00 2008-09-18 08:11:35.000 262 12627.15 -54.98 54997.62 88888.00 2008-09-18 08:11:35.125 262 12627.12 -55.05 54997.55 88888.00 2008-09-18 08:11:35.250 262 12627.12 -55.05 54997.57 88888.00 2008-09-18 08:11:35.375 262 12627.12 -55.08 54997.57 88888.00 2008-09-18 08:11:35.500 262 12627.10 -55.10 54997.57 88888.00 2008-09-18 08:11:35.625 262 12627.08 -55.12 54997.57 88888.00 2008-09-18 08:11:35.750 262 12627.02 -55.17 54997.55 88888.00 2008-09-18 08:11:35.875 262 12626.98 -55.20 54997.50 88888.00 2008-09-18 08:11:36.000 262 12626.92 -55.25 54997.47 88888.00 2008-09-18 08:11:36.125 262 12626.88 -55.20 54997.50 88888.00 2008-09-18 08:11:36.250 262 12626.80 -55.27 54997.47 88888.00 2008-09-18 08:11:36.375 262 12626.85 -55.30 54997.43 88888.00 2008-09-18 08:11:36.500 262 12626.88 -55.33 54997.45 88888.00 2008-09-18 08:11:36.625 262 12626.80 -55.35 54997.43 88888.00 2008-09-18 08:11:36.750 262 12626.75 -55.33 54997.43 88888.00 2008-09-18 08:11:36.875 262 12626.73 -55.27 54997.40 88888.00 2008-09-18 08:11:37.000 262 12626.77 -55.23 54997.40 88888.00 2008-09-18 08:11:37.125 262 12626.73 -55.30 54997.38 88888.00 2008-09-18 08:11:37.250 262 12626.67 -55.48 54997.35 88888.00 2008-09-18 08:11:37.375 262 12626.65 -55.45 54997.32 88888.00 2008-09-18 08:11:37.500 262 12626.70 -55.42 54997.30 88888.00 2008-09-18 08:11:37.625 262 12626.65 -55.48 54997.30 88888.00 2008-09-18 08:11:37.750 262 12626.67 -55.48 54997.30 88888.00 2008-09-18 08:11:37.875 262 12626.73 -55.50 54997.30 88888.00 2008-09-18 08:11:38.000 262 12626.62 -55.48 54997.22 88888.00 2008-09-18 08:11:38.125 262 12626.65 -55.45 54997.25 88888.00 2008-09-18 08:11:38.250 262 12626.60 -55.50 54997.22 88888.00 2008-09-18 08:11:38.375 262 12626.55 -55.52 54997.20 88888.00 2008-09-18 08:11:38.500 262 12626.52 -55.55 54997.18 88888.00 2008-09-18 08:11:38.625 262 12626.60 -55.58 54997.18 88888.00 2008-09-18 08:11:38.750 262 12626.58 -55.60 54997.18 88888.00 2008-09-18 08:11:38.875 262 12626.58 -55.52 54997.15 88888.00 2008-09-18 08:11:39.000 262 12626.60 -55.52 54997.12 88888.00 2008-09-18 08:11:39.125 262 12626.52 -55.60 54997.07 88888.00 2008-09-18 08:11:39.250 262 12626.45 -55.67 54997.05 88888.00 2008-09-18 08:11:39.375 262 12626.48 -55.67 54997.03 88888.00 2008-09-18 08:11:39.500 262 12626.52 -55.67 54997.03 88888.00 2008-09-18 08:11:39.625 262 12626.52 -55.65 54997.05 88888.00 2008-09-18 08:11:39.750 262 12626.52 -55.62 54997.03 88888.00 2008-09-18 08:11:39.875 262 12626.52 -55.67 54996.97 88888.00 2008-09-18 08:11:40.000 262 12626.42 -55.73 54996.95 88888.00 2008-09-18 08:11:40.125 262 12626.48 -55.67 54996.97 88888.00 2008-09-18 08:11:40.250 262 12626.52 -55.67 54996.93 88888.00 2008-09-18 08:11:40.375 262 12626.55 -55.65 54996.93 88888.00 2008-09-18 08:11:40.500 262 12626.50 -55.65 54996.97 88888.00 2008-09-18 08:11:40.625 262 12626.52 -55.58 54996.97 88888.00 2008-09-18 08:11:40.750 262 12626.55 -55.52 54996.95 88888.00 2008-09-18 08:11:40.875 262 12626.48 -55.55 54996.93 88888.00 2008-09-18 08:11:41.000 262 12626.48 -55.58 54996.88 88888.00 2008-09-18 08:11:41.125 262 12626.40 -55.52 54996.85 88888.00 2008-09-18 08:11:41.250 262 12626.40 -55.52 54996.85 88888.00 2008-09-18 08:11:41.375 262 12626.45 -55.50 54996.80 88888.00 2008-09-18 08:11:41.500 262 12626.48 -55.48 54996.85 88888.00 2008-09-18 08:11:41.625 262 12626.50 -55.45 54996.82 88888.00 2008-09-18 08:11:41.750 262 12626.48 -55.42 54996.80 88888.00 2008-09-18 08:11:41.875 262 12626.45 -55.42 54996.78 88888.00 2008-09-18 08:11:42.000 262 12626.40 -55.45 54996.72 88888.00 2008-09-18 08:11:42.125 262 12626.42 -55.42 54996.72 88888.00 2008-09-18 08:11:42.250 262 12626.40 -55.33 54996.70 88888.00 2008-09-18 08:11:42.375 262 12626.42 -55.27 54996.70 88888.00 2008-09-18 08:11:42.500 262 12626.38 -55.25 54996.70 88888.00 2008-09-18 08:11:42.625 262 12626.35 -55.25 54996.65 88888.00 2008-09-18 08:11:42.750 262 12626.38 -55.20 54996.68 88888.00 2008-09-18 08:11:42.875 262 12626.35 -55.17 54996.68 88888.00 2008-09-18 08:11:43.000 262 12626.38 -55.17 54996.62 88888.00 2008-09-18 08:11:43.125 262 12626.35 -55.25 54996.60 88888.00 2008-09-18 08:11:43.250 262 12626.25 -55.23 54996.57 88888.00 2008-09-18 08:11:43.375 262 12626.20 -55.23 54996.57 88888.00 2008-09-18 08:11:43.500 262 12626.12 -55.25 54996.57 88888.00 2008-09-18 08:11:43.625 262 12626.15 -55.20 54996.57 88888.00 2008-09-18 08:11:43.750 262 12626.15 -55.17 54996.55 88888.00 2008-09-18 08:11:43.875 262 12626.10 -55.20 54996.55 88888.00 2008-09-18 08:11:44.000 262 12626.12 -55.25 54996.53 88888.00 2008-09-18 08:11:44.125 262 12626.12 -55.25 54996.53 88888.00 2008-09-18 08:11:44.250 262 12626.05 -55.25 54996.53 88888.00 2008-09-18 08:11:44.375 262 12626.10 -55.25 54996.50 88888.00 2008-09-18 08:11:44.500 262 12626.10 -55.20 54996.45 88888.00 2008-09-18 08:11:44.625 262 12626.05 -55.20 54996.45 88888.00 2008-09-18 08:11:44.750 262 12626.02 -55.23 54996.47 88888.00 2008-09-18 08:11:44.875 262 12626.00 -55.20 54996.47 88888.00 2008-09-18 08:11:45.000 262 12625.95 -55.20 54996.43 88888.00 2008-09-18 08:11:45.125 262 12625.88 -55.27 54996.40 88888.00 2008-09-18 08:11:45.250 262 12625.88 -55.25 54996.40 88888.00 2008-09-18 08:11:45.375 262 12625.98 -55.20 54996.45 88888.00 2008-09-18 08:11:45.500 262 12625.98 -55.17 54996.40 88888.00 2008-09-18 08:11:45.625 262 12625.95 -55.17 54996.35 88888.00 2008-09-18 08:11:45.750 262 12625.92 -55.20 54996.30 88888.00 2008-09-18 08:11:45.875 262 12625.90 -55.17 54996.32 88888.00 2008-09-18 08:11:46.000 262 12625.88 -55.17 54996.28 88888.00 2008-09-18 08:11:46.125 262 12625.90 -55.15 54996.28 88888.00 2008-09-18 08:11:46.250 262 12625.80 -55.23 54996.25 88888.00 2008-09-18 08:11:46.375 262 12625.77 -55.17 54996.22 88888.00 2008-09-18 08:11:46.500 262 12625.88 -55.10 54996.22 88888.00 2008-09-18 08:11:46.625 262 12625.95 -55.08 54996.25 88888.00 2008-09-18 08:11:46.750 262 12625.98 -55.05 54996.25 88888.00 2008-09-18 08:11:46.875 262 12625.98 -55.10 54996.22 88888.00 2008-09-18 08:11:47.000 262 12625.98 -55.10 54996.20 88888.00 2008-09-18 08:11:47.125 262 12626.02 -55.08 54996.20 88888.00 2008-09-18 08:11:47.250 262 12625.98 -55.05 54996.20 88888.00 2008-09-18 08:11:47.375 262 12625.92 -55.05 54996.12 88888.00 2008-09-18 08:11:47.500 262 12625.88 -55.00 54996.15 88888.00 2008-09-18 08:11:47.625 262 12625.95 -55.02 54996.15 88888.00 2008-09-18 08:11:47.750 262 12625.98 -54.95 54996.15 88888.00 2008-09-18 08:11:47.875 262 12626.02 -54.90 54996.15 88888.00 2008-09-18 08:11:48.000 262 12625.95 -54.98 54996.10 88888.00 2008-09-18 08:11:48.125 262 12625.85 -54.95 54996.10 88888.00 2008-09-18 08:11:48.250 262 12625.85 -54.95 54996.12 88888.00 2008-09-18 08:11:48.375 262 12625.95 -54.85 54996.12 88888.00 2008-09-18 08:11:48.500 262 12625.92 -54.92 54996.07 88888.00 2008-09-18 08:11:48.625 262 12625.85 -54.98 54996.05 88888.00 2008-09-18 08:11:48.750 262 12625.77 -54.98 54996.07 88888.00 2008-09-18 08:11:48.875 262 12625.73 -54.98 54996.00 88888.00 2008-09-18 08:11:49.000 262 12625.73 -54.98 54996.03 88888.00 2008-09-18 08:11:49.125 262 12625.75 -55.02 54996.00 88888.00 2008-09-18 08:11:49.250 262 12625.73 -55.02 54995.97 88888.00 2008-09-18 08:11:49.375 262 12625.77 -54.95 54996.03 88888.00 2008-09-18 08:11:49.500 262 12625.85 -54.88 54996.05 88888.00 2008-09-18 08:11:49.625 262 12625.83 -54.90 54996.00 88888.00 2008-09-18 08:11:49.750 262 12625.75 -54.98 54995.95 88888.00 2008-09-18 08:11:49.875 262 12625.73 -54.98 54995.95 88888.00 2008-09-18 08:11:50.000 262 12625.83 -54.88 54995.97 88888.00 2008-09-18 08:11:50.125 262 12625.85 -54.88 54995.97 88888.00 2008-09-18 08:11:50.250 262 12625.75 -54.90 54995.95 88888.00 2008-09-18 08:11:50.375 262 12625.75 -54.85 54995.95 88888.00 2008-09-18 08:11:50.500 262 12625.77 -54.92 54995.90 88888.00 2008-09-18 08:11:50.625 262 12625.70 -54.95 54995.82 88888.00 2008-09-18 08:11:50.750 262 12625.67 -54.95 54995.82 88888.00 2008-09-18 08:11:50.875 262 12625.70 -54.95 54995.80 88888.00 2008-09-18 08:11:51.000 262 12625.67 -55.00 54995.75 88888.00 2008-09-18 08:11:51.125 262 12625.67 -54.95 54995.72 88888.00 2008-09-18 08:11:51.250 262 12625.67 -54.92 54995.78 88888.00 2008-09-18 08:11:51.375 262 12625.75 -54.88 54995.78 88888.00 2008-09-18 08:11:51.500 262 12625.83 -54.83 54995.80 88888.00 2008-09-18 08:11:51.625 262 12625.85 -54.83 54995.80 88888.00 2008-09-18 08:11:51.750 262 12625.77 -54.85 54995.70 88888.00 2008-09-18 08:11:51.875 262 12625.77 -54.83 54995.68 88888.00 2008-09-18 08:11:52.000 262 12625.75 -54.77 54995.68 88888.00 2008-09-18 08:11:52.125 262 12625.77 -54.70 54995.68 88888.00 2008-09-18 08:11:52.250 262 12625.75 -54.67 54995.65 88888.00 2008-09-18 08:11:52.375 262 12625.80 -54.62 54995.62 88888.00 2008-09-18 08:11:52.500 262 12625.77 -54.60 54995.65 88888.00 2008-09-18 08:11:52.625 262 12625.73 -54.60 54995.65 88888.00 2008-09-18 08:11:52.750 262 12625.80 -54.62 54995.68 88888.00 2008-09-18 08:11:52.875 262 12625.88 -54.60 54995.65 88888.00 2008-09-18 08:11:53.000 262 12625.85 -54.55 54995.65 88888.00 2008-09-18 08:11:53.125 262 12625.77 -54.55 54995.60 88888.00 2008-09-18 08:11:53.250 262 12625.73 -54.60 54995.57 88888.00 2008-09-18 08:11:53.375 262 12625.83 -54.58 54995.57 88888.00 2008-09-18 08:11:53.500 262 12625.92 -54.52 54995.55 88888.00 2008-09-18 08:11:53.625 262 12625.90 -54.50 54995.55 88888.00 2008-09-18 08:11:53.750 262 12625.92 -54.45 54995.55 88888.00 2008-09-18 08:11:53.875 262 12625.90 -54.45 54995.53 88888.00 2008-09-18 08:11:54.000 262 12625.85 -54.55 54995.50 88888.00 2008-09-18 08:11:54.125 262 12625.85 -54.50 54995.47 88888.00 2008-09-18 08:11:54.250 262 12625.98 -54.42 54995.47 88888.00 2008-09-18 08:11:54.375 262 12626.05 -54.42 54995.47 88888.00 2008-09-18 08:11:54.500 262 12625.98 -54.45 54995.45 88888.00 2008-09-18 08:11:54.625 262 12625.92 -54.42 54995.40 88888.00 2008-09-18 08:11:54.750 262 12626.00 -54.40 54995.38 88888.00 2008-09-18 08:11:54.875 262 12626.10 -54.42 54995.35 88888.00 2008-09-18 08:11:55.000 262 12626.12 -54.38 54995.32 88888.00 2008-09-18 08:11:55.125 262 12626.17 -54.33 54995.32 88888.00 2008-09-18 08:11:55.250 262 12626.20 -54.33 54995.32 88888.00 2008-09-18 08:11:55.375 262 12626.27 -54.25 54995.35 88888.00 2008-09-18 08:11:55.500 262 12626.30 -54.17 54995.35 88888.00 2008-09-18 08:11:55.625 262 12626.25 -54.20 54995.32 88888.00 2008-09-18 08:11:55.750 262 12626.20 -54.27 54995.22 88888.00 2008-09-18 08:11:55.875 262 12626.20 -54.30 54995.20 88888.00 2008-09-18 08:11:56.000 262 12626.25 -54.27 54995.20 88888.00 2008-09-18 08:11:56.125 262 12626.30 -54.23 54995.20 88888.00 2008-09-18 08:11:56.250 262 12626.27 -54.15 54995.20 88888.00 2008-09-18 08:11:56.375 262 12626.30 -54.12 54995.18 88888.00 2008-09-18 08:11:56.500 262 12626.33 -54.08 54995.18 88888.00 2008-09-18 08:11:56.625 262 12626.33 -54.02 54995.12 88888.00 2008-09-18 08:11:56.750 262 12626.35 -54.05 54995.07 88888.00 2008-09-18 08:11:56.875 262 12626.38 -54.10 54995.03 88888.00 2008-09-18 08:11:57.000 262 12626.38 -54.10 54995.00 88888.00 2008-09-18 08:11:57.125 262 12626.42 -54.02 54995.03 88888.00 2008-09-18 08:11:57.250 262 12626.55 -53.92 54995.05 88888.00 2008-09-18 08:11:57.375 262 12626.62 -53.90 54995.03 88888.00 2008-09-18 08:11:57.500 262 12626.55 -53.92 54994.97 88888.00 2008-09-18 08:11:57.625 262 12626.52 -53.92 54994.95 88888.00 2008-09-18 08:11:57.750 262 12626.58 -53.90 54994.95 88888.00 2008-09-18 08:11:57.875 262 12626.60 -53.88 54994.90 88888.00 2008-09-18 08:11:58.000 262 12626.62 -53.88 54994.85 88888.00 2008-09-18 08:11:58.125 262 12626.70 -53.80 54994.85 88888.00 2008-09-18 08:11:58.250 262 12626.75 -53.75 54994.90 88888.00 2008-09-18 08:11:58.375 262 12626.75 -53.77 54994.85 88888.00 2008-09-18 08:11:58.500 262 12626.70 -53.83 54994.85 88888.00 2008-09-18 08:11:58.625 262 12626.75 -53.75 54994.85 88888.00 2008-09-18 08:11:58.750 262 12626.75 -53.73 54994.85 88888.00 2008-09-18 08:11:58.875 262 12626.80 -53.73 54994.82 88888.00 2008-09-18 08:11:59.000 262 12626.85 -53.70 54994.82 88888.00 2008-09-18 08:11:59.125 262 12626.92 -53.65 54994.85 88888.00 2008-09-18 08:11:59.250 262 12626.90 -53.75 54994.80 88888.00 2008-09-18 08:11:59.375 262 12626.92 -53.73 54994.78 88888.00 2008-09-18 08:11:59.500 262 12626.92 -53.70 54994.80 88888.00 2008-09-18 08:11:59.625 262 12627.05 -53.62 54994.80 88888.00 2008-09-18 08:11:59.750 262 12627.05 -53.65 54994.78 88888.00 2008-09-18 08:11:59.875 262 12627.00 -53.65 54994.78 88888.00 2008-09-18 08:12:00.000 262 12627.00 -53.65 54994.75 88888.00 2008-09-18 08:12:00.125 262 12626.98 -53.70 54994.75 88888.00 2008-09-18 08:12:00.250 262 12627.02 -53.65 54994.78 88888.00 2008-09-18 08:12:00.375 262 12627.12 -53.62 54994.75 88888.00 2008-09-18 08:12:00.500 262 12627.08 -53.65 54994.70 88888.00 2008-09-18 08:12:00.625 262 12627.02 -53.70 54994.68 88888.00 2008-09-18 08:12:00.750 262 12627.05 -53.70 54994.70 88888.00 2008-09-18 08:12:00.875 262 12627.05 -53.70 54994.72 88888.00 2008-09-18 08:12:01.000 262 12627.00 -53.73 54994.65 88888.00 2008-09-18 08:12:01.125 262 12626.98 -53.73 54994.65 88888.00 2008-09-18 08:12:01.250 262 12627.00 -53.77 54994.62 88888.00 2008-09-18 08:12:01.375 262 12627.00 -53.77 54994.65 88888.00 2008-09-18 08:12:01.500 262 12627.10 -53.67 54994.65 88888.00 2008-09-18 08:12:01.625 262 12627.20 -53.65 54994.65 88888.00 2008-09-18 08:12:01.750 262 12627.10 -53.70 54994.62 88888.00 2008-09-18 08:12:01.875 262 12627.05 -53.73 54994.62 88888.00 2008-09-18 08:12:02.000 262 12627.05 -53.73 54994.65 88888.00 2008-09-18 08:12:02.125 262 12627.12 -53.67 54994.62 88888.00 2008-09-18 08:12:02.250 262 12627.12 -53.73 54994.60 88888.00 2008-09-18 08:12:02.375 262 12627.15 -53.73 54994.57 88888.00 2008-09-18 08:12:02.500 262 12627.15 -53.75 54994.55 88888.00 2008-09-18 08:12:02.625 262 12627.12 -53.77 54994.50 88888.00 2008-09-18 08:12:02.750 262 12627.08 -53.85 54994.47 88888.00 2008-09-18 08:12:02.875 262 12627.15 -53.83 54994.50 88888.00 2008-09-18 08:12:03.000 262 12627.20 -53.77 54994.47 88888.00 2008-09-18 08:12:03.125 262 12627.17 -53.75 54994.47 88888.00 2008-09-18 08:12:03.250 262 12627.15 -53.77 54994.47 88888.00 2008-09-18 08:12:03.375 262 12627.23 -53.75 54994.47 88888.00 2008-09-18 08:12:03.500 262 12627.23 -53.75 54994.45 88888.00 2008-09-18 08:12:03.625 262 12627.27 -53.75 54994.43 88888.00 2008-09-18 08:12:03.750 262 12627.35 -53.70 54994.40 88888.00 2008-09-18 08:12:03.875 262 12627.42 -53.65 54994.45 88888.00 2008-09-18 08:12:04.000 262 12627.45 -53.67 54994.40 88888.00 2008-09-18 08:12:04.125 262 12627.45 -53.70 54994.38 88888.00 2008-09-18 08:12:04.250 262 12627.40 -53.73 54994.38 88888.00 2008-09-18 08:12:04.375 262 12627.42 -53.65 54994.38 88888.00 2008-09-18 08:12:04.500 262 12627.35 -53.65 54994.38 88888.00 2008-09-18 08:12:04.625 262 12627.35 -53.65 54994.40 88888.00 2008-09-18 08:12:04.750 262 12627.38 -53.58 54994.40 88888.00 2008-09-18 08:12:04.875 262 12627.42 -53.52 54994.40 88888.00 2008-09-18 08:12:05.000 262 12627.45 -53.55 54994.40 88888.00 2008-09-18 08:12:05.125 262 12627.45 -53.58 54994.38 88888.00 2008-09-18 08:12:05.250 262 12627.48 -53.65 54994.35 88888.00 2008-09-18 08:12:05.375 262 12627.50 -53.62 54994.38 88888.00 2008-09-18 08:12:05.500 262 12627.52 -53.52 54994.38 88888.00 2008-09-18 08:12:05.625 262 12627.58 -53.48 54994.35 88888.00 2008-09-18 08:12:05.750 262 12627.52 -53.50 54994.35 88888.00 2008-09-18 08:12:05.875 262 12627.52 -53.52 54994.35 88888.00 2008-09-18 08:12:06.000 262 12627.55 -53.50 54994.32 88888.00 2008-09-18 08:12:06.125 262 12627.60 -53.52 54994.30 88888.00 2008-09-18 08:12:06.250 262 12627.62 -53.58 54994.32 88888.00 2008-09-18 08:12:06.375 262 12627.67 -53.55 54994.30 88888.00 2008-09-18 08:12:06.500 262 12627.67 -53.55 54994.28 88888.00 2008-09-18 08:12:06.625 262 12627.62 -53.50 54994.30 88888.00 2008-09-18 08:12:06.750 262 12627.58 -53.48 54994.28 88888.00 2008-09-18 08:12:06.875 262 12627.52 -53.45 54994.28 88888.00 2008-09-18 08:12:07.000 262 12627.58 -53.50 54994.25 88888.00 2008-09-18 08:12:07.125 262 12627.67 -53.50 54994.28 88888.00 2008-09-18 08:12:07.250 262 12627.60 -53.60 54994.20 88888.00 2008-09-18 08:12:07.375 262 12627.50 -53.60 54994.18 88888.00 2008-09-18 08:12:07.500 262 12627.50 -53.52 54994.20 88888.00 2008-09-18 08:12:07.625 262 12627.58 -53.50 54994.28 88888.00 2008-09-18 08:12:07.750 262 12627.58 -53.50 54994.22 88888.00 2008-09-18 08:12:07.875 262 12627.48 -53.55 54994.22 88888.00 2008-09-18 08:12:08.000 262 12627.48 -53.52 54994.20 88888.00 2008-09-18 08:12:08.125 262 12627.60 -53.45 54994.25 88888.00 2008-09-18 08:12:08.250 262 12627.50 -53.50 54994.22 88888.00 2008-09-18 08:12:08.375 262 12627.48 -53.50 54994.22 88888.00 2008-09-18 08:12:08.500 262 12627.48 -53.55 54994.20 88888.00 2008-09-18 08:12:08.625 262 12627.45 -53.62 54994.15 88888.00 2008-09-18 08:12:08.750 262 12627.48 -53.62 54994.15 88888.00 2008-09-18 08:12:08.875 262 12627.40 -53.60 54994.15 88888.00 2008-09-18 08:12:09.000 262 12627.48 -53.55 54994.15 88888.00 2008-09-18 08:12:09.125 262 12627.48 -53.58 54994.15 88888.00 2008-09-18 08:12:09.250 262 12627.42 -53.60 54994.12 88888.00 2008-09-18 08:12:09.375 262 12627.42 -53.58 54994.07 88888.00 2008-09-18 08:12:09.500 262 12627.42 -53.60 54994.07 88888.00 2008-09-18 08:12:09.625 262 12627.40 -53.60 54994.07 88888.00 2008-09-18 08:12:09.750 262 12627.38 -53.58 54994.03 88888.00 2008-09-18 08:12:09.875 262 12627.42 -53.60 54994.05 88888.00 2008-09-18 08:12:10.000 262 12627.45 -53.62 54994.03 88888.00 2008-09-18 08:12:10.125 262 12627.42 -53.62 54994.03 88888.00 2008-09-18 08:12:10.250 262 12627.42 -53.60 54994.00 88888.00 2008-09-18 08:12:10.375 262 12627.40 -53.62 54993.97 88888.00 2008-09-18 08:12:10.500 262 12627.40 -53.60 54994.00 88888.00 2008-09-18 08:12:10.625 262 12627.42 -53.58 54994.05 88888.00 2008-09-18 08:12:10.750 262 12627.33 -53.62 54994.03 88888.00 2008-09-18 08:12:10.875 262 12627.30 -53.65 54994.00 88888.00 2008-09-18 08:12:11.000 262 12627.30 -53.62 54994.03 88888.00 2008-09-18 08:12:11.125 262 12627.27 -53.60 54994.03 88888.00 2008-09-18 08:12:11.250 262 12627.23 -53.65 54994.00 88888.00 2008-09-18 08:12:11.375 262 12627.20 -53.67 54993.97 88888.00 2008-09-18 08:12:11.500 262 12627.27 -53.62 54994.00 88888.00 2008-09-18 08:12:11.625 262 12627.33 -53.60 54994.03 88888.00 2008-09-18 08:12:11.750 262 12627.35 -53.60 54994.03 88888.00 2008-09-18 08:12:11.875 262 12627.38 -53.55 54994.05 88888.00 2008-09-18 08:12:12.000 262 12627.23 -53.60 54994.00 88888.00 2008-09-18 08:12:12.125 262 12627.20 -53.62 54994.00 88888.00 2008-09-18 08:12:12.250 262 12627.25 -53.62 54994.00 88888.00 2008-09-18 08:12:12.375 262 12627.27 -53.62 54993.97 88888.00 2008-09-18 08:12:12.500 262 12627.27 -53.65 54993.95 88888.00 2008-09-18 08:12:12.625 262 12627.27 -53.62 54993.95 88888.00 2008-09-18 08:12:12.750 262 12627.20 -53.62 54993.93 88888.00 2008-09-18 08:12:12.875 262 12627.17 -53.62 54993.93 88888.00 2008-09-18 08:12:13.000 262 12627.27 -53.65 54993.93 88888.00 2008-09-18 08:12:13.125 262 12627.30 -53.60 54993.95 88888.00 2008-09-18 08:12:13.250 262 12627.23 -53.62 54993.95 88888.00 2008-09-18 08:12:13.375 262 12627.20 -53.60 54993.93 88888.00 2008-09-18 08:12:13.500 262 12627.20 -53.60 54993.90 88888.00 2008-09-18 08:12:13.625 262 12627.17 -53.62 54993.88 88888.00 2008-09-18 08:12:13.750 262 12627.15 -53.65 54993.88 88888.00 2008-09-18 08:12:13.875 262 12627.10 -53.62 54993.85 88888.00 2008-09-18 08:12:14.000 262 12627.15 -53.60 54993.85 88888.00 2008-09-18 08:12:14.125 262 12627.23 -53.52 54993.85 88888.00 2008-09-18 08:12:14.250 262 12627.27 -53.58 54993.88 88888.00 2008-09-18 08:12:14.375 262 12627.30 -53.60 54993.88 88888.00 2008-09-18 08:12:14.500 262 12627.25 -53.62 54993.80 88888.00 2008-09-18 08:12:14.625 262 12627.12 -53.62 54993.72 88888.00 2008-09-18 08:12:14.750 262 12627.12 -53.65 54993.75 88888.00 2008-09-18 08:12:14.875 262 12627.15 -53.65 54993.75 88888.00 2008-09-18 08:12:15.000 262 12627.20 -53.65 54993.72 88888.00 2008-09-18 08:12:15.125 262 12627.20 -53.58 54993.75 88888.00 2008-09-18 08:12:15.250 262 12627.17 -53.60 54993.72 88888.00 2008-09-18 08:12:15.375 262 12627.17 -53.62 54993.70 88888.00 2008-09-18 08:12:15.500 262 12627.12 -53.62 54993.70 88888.00 2008-09-18 08:12:15.625 262 12627.12 -53.60 54993.68 88888.00 2008-09-18 08:12:15.750 262 12627.10 -53.62 54993.68 88888.00 2008-09-18 08:12:15.875 262 12627.05 -53.62 54993.65 88888.00 2008-09-18 08:12:16.000 262 12627.15 -53.55 54993.68 88888.00 2008-09-18 08:12:16.125 262 12627.17 -53.62 54993.65 88888.00 2008-09-18 08:12:16.250 262 12627.15 -53.62 54993.68 88888.00 2008-09-18 08:12:16.375 262 12627.20 -53.60 54993.70 88888.00 2008-09-18 08:12:16.500 262 12627.10 -53.62 54993.65 88888.00 2008-09-18 08:12:16.625 262 12627.12 -53.55 54993.68 88888.00 2008-09-18 08:12:16.750 262 12627.12 -53.55 54993.68 88888.00 2008-09-18 08:12:16.875 262 12627.12 -53.60 54993.65 88888.00 2008-09-18 08:12:17.000 262 12627.10 -53.60 54993.62 88888.00 2008-09-18 08:12:17.125 262 12627.10 -53.58 54993.62 88888.00 2008-09-18 08:12:17.250 262 12627.12 -53.60 54993.68 88888.00 2008-09-18 08:12:17.375 262 12627.17 -53.60 54993.68 88888.00 2008-09-18 08:12:17.500 262 12627.20 -53.60 54993.65 88888.00 2008-09-18 08:12:17.625 262 12627.17 -53.60 54993.62 88888.00 2008-09-18 08:12:17.750 262 12627.20 -53.52 54993.65 88888.00 2008-09-18 08:12:17.875 262 12627.20 -53.52 54993.65 88888.00 2008-09-18 08:12:18.000 262 12627.12 -53.58 54993.62 88888.00 2008-09-18 08:12:18.125 262 12626.95 -53.65 54993.57 88888.00 2008-09-18 08:12:18.250 262 12626.95 -53.70 54993.57 88888.00 2008-09-18 08:12:18.375 262 12627.10 -53.65 54993.60 88888.00 2008-09-18 08:12:18.500 262 12627.10 -53.65 54993.55 88888.00 2008-09-18 08:12:18.625 262 12627.05 -53.62 54993.55 88888.00 2008-09-18 08:12:18.750 262 12626.95 -53.62 54993.55 88888.00 2008-09-18 08:12:18.875 262 12626.92 -53.65 54993.50 88888.00 2008-09-18 08:12:19.000 262 12626.98 -53.70 54993.50 88888.00 2008-09-18 08:12:19.125 262 12627.02 -53.73 54993.47 88888.00 2008-09-18 08:12:19.250 262 12627.00 -53.70 54993.53 88888.00 2008-09-18 08:12:19.375 262 12627.05 -53.65 54993.53 88888.00 2008-09-18 08:12:19.500 262 12627.08 -53.65 54993.53 88888.00 2008-09-18 08:12:19.625 262 12627.12 -53.65 54993.50 88888.00 2008-09-18 08:12:19.750 262 12627.10 -53.62 54993.47 88888.00 2008-09-18 08:12:19.875 262 12627.05 -53.67 54993.45 88888.00 2008-09-18 08:12:20.000 262 12627.02 -53.73 54993.43 88888.00 2008-09-18 08:12:20.125 262 12627.02 -53.77 54993.43 88888.00 2008-09-18 08:12:20.250 262 12627.05 -53.83 54993.45 88888.00 2008-09-18 08:12:20.375 262 12627.08 -53.83 54993.45 88888.00 2008-09-18 08:12:20.500 262 12627.08 -53.77 54993.40 88888.00 2008-09-18 08:12:20.625 262 12627.17 -53.67 54993.40 88888.00 2008-09-18 08:12:20.750 262 12627.17 -53.67 54993.40 88888.00 2008-09-18 08:12:20.875 262 12627.10 -53.73 54993.35 88888.00 2008-09-18 08:12:21.000 262 12627.05 -53.77 54993.30 88888.00 2008-09-18 08:12:21.125 262 12627.08 -53.73 54993.35 88888.00 2008-09-18 08:12:21.250 262 12627.15 -53.75 54993.30 88888.00 2008-09-18 08:12:21.375 262 12627.20 -53.80 54993.28 88888.00 2008-09-18 08:12:21.500 262 12627.23 -53.75 54993.30 88888.00 2008-09-18 08:12:21.625 262 12627.27 -53.67 54993.30 88888.00 2008-09-18 08:12:21.750 262 12627.30 -53.67 54993.28 88888.00 2008-09-18 08:12:21.875 262 12627.25 -53.75 54993.22 88888.00 2008-09-18 08:12:22.000 262 12627.25 -53.73 54993.25 88888.00 2008-09-18 08:12:22.125 262 12627.27 -53.73 54993.25 88888.00 2008-09-18 08:12:22.250 262 12627.27 -53.75 54993.22 88888.00 2008-09-18 08:12:22.375 262 12627.27 -53.73 54993.20 88888.00 2008-09-18 08:12:22.500 262 12627.30 -53.70 54993.20 88888.00 2008-09-18 08:12:22.625 262 12627.35 -53.70 54993.20 88888.00 2008-09-18 08:12:22.750 262 12627.40 -53.65 54993.22 88888.00 2008-09-18 08:12:22.875 262 12627.38 -53.70 54993.18 88888.00 2008-09-18 08:12:23.000 262 12627.38 -53.73 54993.15 88888.00 2008-09-18 08:12:23.125 262 12627.38 -53.73 54993.15 88888.00 2008-09-18 08:12:23.250 262 12627.40 -53.73 54993.15 88888.00 2008-09-18 08:12:23.375 262 12627.48 -53.65 54993.18 88888.00 2008-09-18 08:12:23.500 262 12627.50 -53.62 54993.18 88888.00 2008-09-18 08:12:23.625 262 12627.45 -53.65 54993.12 88888.00 2008-09-18 08:12:23.750 262 12627.42 -53.67 54993.10 88888.00 2008-09-18 08:12:23.875 262 12627.50 -53.65 54993.12 88888.00 2008-09-18 08:12:24.000 262 12627.55 -53.65 54993.10 88888.00 2008-09-18 08:12:24.125 262 12627.52 -53.65 54993.07 88888.00 2008-09-18 08:12:24.250 262 12627.45 -53.67 54993.07 88888.00 2008-09-18 08:12:24.375 262 12627.50 -53.67 54993.05 88888.00 2008-09-18 08:12:24.500 262 12627.55 -53.62 54993.07 88888.00 2008-09-18 08:12:24.625 262 12627.50 -53.65 54993.05 88888.00 2008-09-18 08:12:24.750 262 12627.48 -53.65 54993.03 88888.00 2008-09-18 08:12:24.875 262 12627.48 -53.65 54993.03 88888.00 2008-09-18 08:12:25.000 262 12627.42 -53.65 54993.00 88888.00 2008-09-18 08:12:25.125 262 12627.48 -53.65 54993.03 88888.00 2008-09-18 08:12:25.250 262 12627.45 -53.73 54993.00 88888.00 2008-09-18 08:12:25.375 262 12627.52 -53.65 54992.97 88888.00 2008-09-18 08:12:25.500 262 12627.55 -53.62 54992.97 88888.00 2008-09-18 08:12:25.625 262 12627.55 -53.67 54992.95 88888.00 2008-09-18 08:12:25.750 262 12627.50 -53.67 54992.93 88888.00 2008-09-18 08:12:25.875 262 12627.45 -53.73 54992.93 88888.00 2008-09-18 08:12:26.000 262 12627.45 -53.77 54992.93 88888.00 2008-09-18 08:12:26.125 262 12627.48 -53.77 54992.93 88888.00 2008-09-18 08:12:26.250 262 12627.40 -53.83 54992.90 88888.00 2008-09-18 08:12:26.375 262 12627.42 -53.80 54992.88 88888.00 2008-09-18 08:12:26.500 262 12627.48 -53.75 54992.90 88888.00 2008-09-18 08:12:26.625 262 12627.55 -53.75 54992.88 88888.00 2008-09-18 08:12:26.750 262 12627.55 -53.85 54992.80 88888.00 2008-09-18 08:12:26.875 262 12627.52 -53.90 54992.80 88888.00 2008-09-18 08:12:27.000 262 12627.55 -53.85 54992.82 88888.00 2008-09-18 08:12:27.125 262 12627.50 -53.88 54992.82 88888.00 2008-09-18 08:12:27.250 262 12627.50 -53.92 54992.80 88888.00 2008-09-18 08:12:27.375 262 12627.55 -53.90 54992.80 88888.00 2008-09-18 08:12:27.500 262 12627.52 -53.92 54992.80 88888.00 2008-09-18 08:12:27.625 262 12627.50 -53.95 54992.78 88888.00 2008-09-18 08:12:27.750 262 12627.50 -53.98 54992.72 88888.00 2008-09-18 08:12:27.875 262 12627.48 -54.00 54992.72 88888.00 2008-09-18 08:12:28.000 262 12627.50 -53.98 54992.75 88888.00 2008-09-18 08:12:28.125 262 12627.52 -53.98 54992.75 88888.00 2008-09-18 08:12:28.250 262 12627.50 -54.05 54992.78 88888.00 2008-09-18 08:12:28.375 262 12627.50 -54.08 54992.75 88888.00 2008-09-18 08:12:28.500 262 12627.50 -54.05 54992.75 88888.00 2008-09-18 08:12:28.625 262 12627.58 -53.98 54992.72 88888.00 2008-09-18 08:12:28.750 262 12627.60 -53.92 54992.75 88888.00 2008-09-18 08:12:28.875 262 12627.55 -53.98 54992.75 88888.00 2008-09-18 08:12:29.000 262 12627.50 -54.02 54992.70 88888.00 2008-09-18 08:12:29.125 262 12627.55 -54.08 54992.68 88888.00 2008-09-18 08:12:29.250 262 12627.55 -54.02 54992.65 88888.00 2008-09-18 08:12:29.375 262 12627.62 -53.95 54992.65 88888.00 2008-09-18 08:12:29.500 262 12627.62 -53.92 54992.68 88888.00 2008-09-18 08:12:29.625 262 12627.65 -53.90 54992.68 88888.00 2008-09-18 08:12:29.750 262 12627.65 -53.92 54992.68 88888.00 2008-09-18 08:12:29.875 262 12627.60 -53.92 54992.62 88888.00 2008-09-18 08:12:30.000 262 12627.60 -53.92 54992.60 88888.00 2008-09-18 08:12:30.125 262 12627.62 -53.92 54992.60 88888.00 2008-09-18 08:12:30.250 262 12627.60 -53.98 54992.57 88888.00 2008-09-18 08:12:30.375 262 12627.67 -53.95 54992.57 88888.00 2008-09-18 08:12:30.500 262 12627.65 -53.95 54992.60 88888.00 2008-09-18 08:12:30.625 262 12627.58 -53.95 54992.57 88888.00 2008-09-18 08:12:30.750 262 12627.58 -53.92 54992.53 88888.00 2008-09-18 08:12:30.875 262 12627.62 -53.90 54992.55 88888.00 2008-09-18 08:12:31.000 262 12627.73 -53.88 54992.53 88888.00 2008-09-18 08:12:31.125 262 12627.80 -53.85 54992.53 88888.00 2008-09-18 08:12:31.250 262 12627.75 -53.90 54992.50 88888.00 2008-09-18 08:12:31.375 262 12627.73 -53.88 54992.50 88888.00 2008-09-18 08:12:31.500 262 12627.73 -53.80 54992.53 88888.00 2008-09-18 08:12:31.625 262 12627.75 -53.83 54992.50 88888.00 2008-09-18 08:12:31.750 262 12627.77 -53.80 54992.47 88888.00 2008-09-18 08:12:31.875 262 12627.80 -53.83 54992.47 88888.00 2008-09-18 08:12:32.000 262 12627.73 -53.88 54992.47 88888.00 2008-09-18 08:12:32.125 262 12627.67 -53.90 54992.43 88888.00 2008-09-18 08:12:32.250 262 12627.67 -53.95 54992.40 88888.00 2008-09-18 08:12:32.375 262 12627.75 -53.90 54992.38 88888.00 2008-09-18 08:12:32.500 262 12627.77 -53.85 54992.40 88888.00 2008-09-18 08:12:32.625 262 12627.77 -53.88 54992.35 88888.00 2008-09-18 08:12:32.750 262 12627.85 -53.85 54992.38 88888.00 2008-09-18 08:12:32.875 262 12627.90 -53.80 54992.38 88888.00 2008-09-18 08:12:33.000 262 12627.85 -53.83 54992.35 88888.00 2008-09-18 08:12:33.125 262 12627.77 -53.83 54992.35 88888.00 2008-09-18 08:12:33.250 262 12627.73 -53.83 54992.35 88888.00 2008-09-18 08:12:33.375 262 12627.77 -53.80 54992.35 88888.00 2008-09-18 08:12:33.500 262 12627.80 -53.83 54992.28 88888.00 2008-09-18 08:12:33.625 262 12627.80 -53.80 54992.25 88888.00 2008-09-18 08:12:33.750 262 12627.85 -53.83 54992.22 88888.00 2008-09-18 08:12:33.875 262 12627.88 -53.88 54992.20 88888.00 2008-09-18 08:12:34.000 262 12627.88 -53.85 54992.22 88888.00 2008-09-18 08:12:34.125 262 12627.88 -53.85 54992.20 88888.00 2008-09-18 08:12:34.250 262 12627.85 -53.85 54992.18 88888.00 2008-09-18 08:12:34.375 262 12627.85 -53.85 54992.15 88888.00 2008-09-18 08:12:34.500 262 12627.90 -53.80 54992.18 88888.00 2008-09-18 08:12:34.625 262 12627.95 -53.75 54992.22 88888.00 2008-09-18 08:12:34.750 262 12627.95 -53.70 54992.22 88888.00 2008-09-18 08:12:34.875 262 12627.95 -53.67 54992.20 88888.00 2008-09-18 08:12:35.000 262 12627.98 -53.65 54992.20 88888.00 2008-09-18 08:12:35.125 262 12628.00 -53.67 54992.20 88888.00 2008-09-18 08:12:35.250 262 12628.00 -53.67 54992.20 88888.00 2008-09-18 08:12:35.375 262 12627.98 -53.67 54992.15 88888.00 2008-09-18 08:12:35.500 262 12627.98 -53.70 54992.12 88888.00 2008-09-18 08:12:35.625 262 12628.00 -53.70 54992.15 88888.00 2008-09-18 08:12:35.750 262 12628.02 -53.75 54992.12 88888.00 2008-09-18 08:12:35.875 262 12628.02 -53.80 54992.10 88888.00 2008-09-18 08:12:36.000 262 12628.10 -53.75 54992.05 88888.00 2008-09-18 08:12:36.125 262 12628.12 -53.70 54992.07 88888.00 2008-09-18 08:12:36.250 262 12628.15 -53.70 54992.07 88888.00 2008-09-18 08:12:36.375 262 12628.15 -53.62 54992.07 88888.00 2008-09-18 08:12:36.500 262 12628.10 -53.65 54992.05 88888.00 2008-09-18 08:12:36.625 262 12628.10 -53.67 54992.03 88888.00 2008-09-18 08:12:36.750 262 12628.12 -53.70 54992.00 88888.00 2008-09-18 08:12:36.875 262 12628.10 -53.70 54992.00 88888.00 2008-09-18 08:12:37.000 262 12628.15 -53.62 54992.00 88888.00 2008-09-18 08:12:37.125 262 12628.17 -53.58 54992.05 88888.00 2008-09-18 08:12:37.250 262 12628.17 -53.58 54992.05 88888.00 2008-09-18 08:12:37.375 262 12628.15 -53.62 54992.05 88888.00 2008-09-18 08:12:37.500 262 12628.12 -53.67 54992.03 88888.00 2008-09-18 08:12:37.625 262 12628.15 -53.70 54992.00 88888.00 2008-09-18 08:12:37.750 262 12628.15 -53.67 54992.00 88888.00 2008-09-18 08:12:37.875 262 12628.17 -53.70 54991.97 88888.00 2008-09-18 08:12:38.000 262 12628.15 -53.73 54991.95 88888.00 2008-09-18 08:12:38.125 262 12628.23 -53.70 54991.97 88888.00 2008-09-18 08:12:38.250 262 12628.17 -53.65 54991.97 88888.00 2008-09-18 08:12:38.375 262 12628.10 -53.67 54991.95 88888.00 2008-09-18 08:12:38.500 262 12628.12 -53.73 54991.93 88888.00 2008-09-18 08:12:38.625 262 12628.08 -53.77 54991.88 88888.00 2008-09-18 08:12:38.750 262 12628.02 -53.83 54991.85 88888.00 2008-09-18 08:12:38.875 262 12628.02 -53.83 54991.85 88888.00 2008-09-18 08:12:39.000 262 12628.10 -53.75 54991.88 88888.00 2008-09-18 08:12:39.125 262 12628.15 -53.75 54991.88 88888.00 2008-09-18 08:12:39.250 262 12628.12 -53.77 54991.82 88888.00 2008-09-18 08:12:39.375 262 12628.12 -53.83 54991.82 88888.00 2008-09-18 08:12:39.500 262 12628.10 -53.88 54991.85 88888.00 2008-09-18 08:12:39.625 262 12628.10 -53.80 54991.82 88888.00 2008-09-18 08:12:39.750 262 12628.10 -53.75 54991.80 88888.00 2008-09-18 08:12:39.875 262 12628.17 -53.73 54991.80 88888.00 2008-09-18 08:12:40.000 262 12628.12 -53.80 54991.80 88888.00 2008-09-18 08:12:40.125 262 12628.12 -53.85 54991.80 88888.00 2008-09-18 08:12:40.250 262 12628.17 -53.83 54991.82 88888.00 2008-09-18 08:12:40.375 262 12628.25 -53.85 54991.80 88888.00 2008-09-18 08:12:40.500 262 12628.25 -53.85 54991.82 88888.00 2008-09-18 08:12:40.625 262 12628.33 -53.80 54991.85 88888.00 2008-09-18 08:12:40.750 262 12628.35 -53.80 54991.80 88888.00 2008-09-18 08:12:40.875 262 12628.27 -53.83 54991.82 88888.00 2008-09-18 08:12:41.000 262 12628.30 -53.85 54991.82 88888.00 2008-09-18 08:12:41.125 262 12628.42 -53.80 54991.82 88888.00 2008-09-18 08:12:41.250 262 12628.42 -53.85 54991.78 88888.00 2008-09-18 08:12:41.375 262 12628.50 -53.80 54991.80 88888.00 2008-09-18 08:12:41.500 262 12628.60 -53.73 54991.80 88888.00 2008-09-18 08:12:41.625 262 12628.65 -53.83 54991.78 88888.00 2008-09-18 08:12:41.750 262 12628.60 -53.80 54991.75 88888.00 2008-09-18 08:12:41.875 262 12628.67 -53.77 54991.75 88888.00 2008-09-18 08:12:42.000 262 12628.65 -53.77 54991.75 88888.00 2008-09-18 08:12:42.125 262 12628.65 -53.75 54991.75 88888.00 2008-09-18 08:12:42.250 262 12628.73 -53.73 54991.70 88888.00 2008-09-18 08:12:42.375 262 12628.77 -53.77 54991.68 88888.00 2008-09-18 08:12:42.500 262 12628.77 -53.77 54991.65 88888.00 2008-09-18 08:12:42.625 262 12628.80 -53.75 54991.62 88888.00 2008-09-18 08:12:42.750 262 12628.77 -53.73 54991.60 88888.00 2008-09-18 08:12:42.875 262 12628.85 -53.73 54991.60 88888.00 2008-09-18 08:12:43.000 262 12628.95 -53.67 54991.60 88888.00 2008-09-18 08:12:43.125 262 12628.95 -53.67 54991.62 88888.00 2008-09-18 08:12:43.250 262 12628.90 -53.67 54991.62 88888.00 2008-09-18 08:12:43.375 262 12628.98 -53.62 54991.62 88888.00 2008-09-18 08:12:43.500 262 12629.02 -53.58 54991.62 88888.00 2008-09-18 08:12:43.625 262 12628.98 -53.60 54991.57 88888.00 2008-09-18 08:12:43.750 262 12628.92 -53.62 54991.57 88888.00 2008-09-18 08:12:43.875 262 12629.00 -53.58 54991.62 88888.00 2008-09-18 08:12:44.000 262 12629.05 -53.55 54991.60 88888.00 2008-09-18 08:12:44.125 262 12628.98 -53.55 54991.60 88888.00 2008-09-18 08:12:44.250 262 12628.90 -53.58 54991.57 88888.00 2008-09-18 08:12:44.375 262 12628.90 -53.55 54991.57 88888.00 2008-09-18 08:12:44.500 262 12628.98 -53.55 54991.55 88888.00 2008-09-18 08:12:44.625 262 12628.98 -53.60 54991.50 88888.00 2008-09-18 08:12:44.750 262 12628.98 -53.58 54991.47 88888.00 2008-09-18 08:12:44.875 262 12628.95 -53.58 54991.50 88888.00 2008-09-18 08:12:45.000 262 12628.90 -53.58 54991.45 88888.00 2008-09-18 08:12:45.125 262 12628.92 -53.55 54991.45 88888.00 2008-09-18 08:12:45.250 262 12629.02 -53.55 54991.45 88888.00 2008-09-18 08:12:45.375 262 12629.12 -53.55 54991.45 88888.00 2008-09-18 08:12:45.500 262 12629.15 -53.52 54991.43 88888.00 2008-09-18 08:12:45.625 262 12629.05 -53.55 54991.43 88888.00 2008-09-18 08:12:45.750 262 12629.05 -53.52 54991.40 88888.00 2008-09-18 08:12:45.875 262 12629.02 -53.50 54991.40 88888.00 2008-09-18 08:12:46.000 262 12629.00 -53.52 54991.38 88888.00 2008-09-18 08:12:46.125 262 12629.05 -53.45 54991.40 88888.00 2008-09-18 08:12:46.250 262 12629.05 -53.48 54991.40 88888.00 2008-09-18 08:12:46.375 262 12629.15 -53.42 54991.47 88888.00 2008-09-18 08:12:46.500 262 12629.17 -53.38 54991.47 88888.00 2008-09-18 08:12:46.625 262 12629.10 -53.45 54991.45 88888.00 2008-09-18 08:12:46.750 262 12629.02 -53.50 54991.43 88888.00 2008-09-18 08:12:46.875 262 12629.08 -53.52 54991.45 88888.00 2008-09-18 08:12:47.000 262 12629.15 -53.50 54991.43 88888.00 2008-09-18 08:12:47.125 262 12629.08 -53.50 54991.43 88888.00 2008-09-18 08:12:47.250 262 12629.05 -53.50 54991.43 88888.00 2008-09-18 08:12:47.375 262 12629.02 -53.52 54991.40 88888.00 2008-09-18 08:12:47.500 262 12629.02 -53.45 54991.45 88888.00 2008-09-18 08:12:47.625 262 12629.12 -53.42 54991.45 88888.00 2008-09-18 08:12:47.750 262 12629.05 -53.50 54991.38 88888.00 2008-09-18 08:12:47.875 262 12628.92 -53.58 54991.35 88888.00 2008-09-18 08:12:48.000 262 12629.00 -53.52 54991.40 88888.00 2008-09-18 08:12:48.125 262 12629.02 -53.45 54991.45 88888.00 2008-09-18 08:12:48.250 262 12628.92 -53.48 54991.43 88888.00 2008-09-18 08:12:48.375 262 12628.92 -53.50 54991.40 88888.00 2008-09-18 08:12:48.500 262 12628.92 -53.55 54991.35 88888.00 2008-09-18 08:12:48.625 262 12628.90 -53.55 54991.32 88888.00 2008-09-18 08:12:48.750 262 12628.90 -53.55 54991.32 88888.00 2008-09-18 08:12:48.875 262 12628.85 -53.58 54991.30 88888.00 2008-09-18 08:12:49.000 262 12628.92 -53.58 54991.30 88888.00 2008-09-18 08:12:49.125 262 12628.95 -53.58 54991.30 88888.00 2008-09-18 08:12:49.250 262 12628.90 -53.60 54991.32 88888.00 2008-09-18 08:12:49.375 262 12628.95 -53.55 54991.35 88888.00 2008-09-18 08:12:49.500 262 12629.00 -53.55 54991.35 88888.00 2008-09-18 08:12:49.625 262 12629.08 -53.58 54991.35 88888.00 2008-09-18 08:12:49.750 262 12629.02 -53.62 54991.32 88888.00 2008-09-18 08:12:49.875 262 12628.95 -53.65 54991.30 88888.00 2008-09-18 08:12:50.000 262 12629.00 -53.65 54991.28 88888.00 2008-09-18 08:12:50.125 262 12629.02 -53.67 54991.30 88888.00 2008-09-18 08:12:50.250 262 12629.00 -53.70 54991.32 88888.00 2008-09-18 08:12:50.375 262 12629.00 -53.75 54991.25 88888.00 2008-09-18 08:12:50.500 262 12628.98 -53.73 54991.22 88888.00 2008-09-18 08:12:50.625 262 12629.02 -53.73 54991.22 88888.00 2008-09-18 08:12:50.750 262 12629.00 -53.77 54991.20 88888.00 2008-09-18 08:12:50.875 262 12629.00 -53.77 54991.25 88888.00 2008-09-18 08:12:51.000 262 12629.05 -53.80 54991.22 88888.00 2008-09-18 08:12:51.125 262 12629.15 -53.77 54991.20 88888.00 2008-09-18 08:12:51.250 262 12629.12 -53.80 54991.18 88888.00 2008-09-18 08:12:51.375 262 12629.17 -53.83 54991.12 88888.00 2008-09-18 08:12:51.500 262 12629.17 -53.95 54991.12 88888.00 2008-09-18 08:12:51.625 262 12629.25 -54.00 54991.12 88888.00 2008-09-18 08:12:51.750 262 12629.25 -53.98 54991.12 88888.00 2008-09-18 08:12:51.875 262 12629.25 -53.92 54991.12 88888.00 2008-09-18 08:12:52.000 262 12629.30 -53.90 54991.12 88888.00 2008-09-18 08:12:52.125 262 12629.33 -53.92 54991.12 88888.00 2008-09-18 08:12:52.250 262 12629.33 -53.98 54991.12 88888.00 2008-09-18 08:12:52.375 262 12629.40 -53.98 54991.12 88888.00 2008-09-18 08:12:52.500 262 12629.40 -54.05 54991.12 88888.00 2008-09-18 08:12:52.625 262 12629.45 -54.08 54991.15 88888.00 2008-09-18 08:12:52.750 262 12629.55 -54.02 54991.18 88888.00 2008-09-18 08:12:52.875 262 12629.50 -54.05 54991.15 88888.00 2008-09-18 08:12:53.000 262 12629.45 -54.10 54991.12 88888.00 2008-09-18 08:12:53.125 262 12629.42 -54.15 54991.12 88888.00 2008-09-18 08:12:53.250 262 12629.48 -54.12 54991.15 88888.00 2008-09-18 08:12:53.375 262 12629.48 -54.12 54991.15 88888.00 2008-09-18 08:12:53.500 262 12629.45 -54.15 54991.10 88888.00 2008-09-18 08:12:53.625 262 12629.45 -54.15 54991.12 88888.00 2008-09-18 08:12:53.750 262 12629.48 -54.15 54991.15 88888.00 2008-09-18 08:12:53.875 262 12629.50 -54.17 54991.12 88888.00 2008-09-18 08:12:54.000 262 12629.45 -54.20 54991.10 88888.00 2008-09-18 08:12:54.125 262 12629.48 -54.25 54991.07 88888.00 2008-09-18 08:12:54.250 262 12629.45 -54.30 54991.07 88888.00 2008-09-18 08:12:54.375 262 12629.48 -54.38 54991.05 88888.00 2008-09-18 08:12:54.500 262 12629.40 -54.40 54991.05 88888.00 2008-09-18 08:12:54.625 262 12629.25 -54.48 54991.00 88888.00 2008-09-18 08:12:54.750 262 12629.33 -54.50 54991.00 88888.00 2008-09-18 08:12:54.875 262 12629.38 -54.58 54991.03 88888.00 2008-09-18 08:12:55.000 262 12629.40 -54.60 54991.03 88888.00 2008-09-18 08:12:55.125 262 12629.38 -54.62 54991.03 88888.00 2008-09-18 08:12:55.250 262 12629.38 -54.62 54991.03 88888.00 2008-09-18 08:12:55.375 262 12629.42 -54.55 54991.05 88888.00 2008-09-18 08:12:55.500 262 12629.42 -54.58 54991.10 88888.00 2008-09-18 08:12:55.625 262 12629.45 -54.67 54991.07 88888.00 2008-09-18 08:12:55.750 262 12629.40 -54.70 54991.07 88888.00 2008-09-18 08:12:55.875 262 12629.27 -54.83 54991.00 88888.00 2008-09-18 08:12:56.000 262 12629.20 -54.90 54990.97 88888.00 2008-09-18 08:12:56.125 262 12629.30 -54.90 54991.00 88888.00 2008-09-18 08:12:56.250 262 12629.40 -54.90 54991.00 88888.00 2008-09-18 08:12:56.375 262 12629.42 -54.95 54991.00 88888.00 2008-09-18 08:12:56.500 262 12629.45 -54.95 54990.97 88888.00 2008-09-18 08:12:56.625 262 12629.42 -55.00 54990.95 88888.00 2008-09-18 08:12:56.750 262 12629.42 -55.02 54990.93 88888.00 2008-09-18 08:12:56.875 262 12629.45 -55.08 54990.93 88888.00 2008-09-18 08:12:57.000 262 12629.45 -55.10 54990.93 88888.00 2008-09-18 08:12:57.125 262 12629.48 -55.10 54990.93 88888.00 2008-09-18 08:12:57.250 262 12629.45 -55.08 54990.95 88888.00 2008-09-18 08:12:57.375 262 12629.48 -55.05 54990.93 88888.00 2008-09-18 08:12:57.500 262 12629.40 -55.12 54990.90 88888.00 2008-09-18 08:12:57.625 262 12629.35 -55.12 54990.88 88888.00 2008-09-18 08:12:57.750 262 12629.33 -55.20 54990.88 88888.00 2008-09-18 08:12:57.875 262 12629.38 -55.20 54990.90 88888.00 2008-09-18 08:12:58.000 262 12629.45 -55.23 54990.88 88888.00 2008-09-18 08:12:58.125 262 12629.48 -55.20 54990.90 88888.00 2008-09-18 08:12:58.250 262 12629.55 -55.20 54990.90 88888.00 2008-09-18 08:12:58.375 262 12629.58 -55.23 54990.90 88888.00 2008-09-18 08:12:58.500 262 12629.55 -55.23 54990.93 88888.00 2008-09-18 08:12:58.625 262 12629.50 -55.27 54990.90 88888.00 2008-09-18 08:12:58.750 262 12629.48 -55.27 54990.93 88888.00 2008-09-18 08:12:58.875 262 12629.48 -55.30 54990.93 88888.00 2008-09-18 08:12:59.000 262 12629.38 -55.40 54990.93 88888.00 2008-09-18 08:12:59.125 262 12629.45 -55.35 54990.95 88888.00 2008-09-18 08:12:59.250 262 12629.40 -55.42 54990.90 88888.00 2008-09-18 08:12:59.375 262 12629.30 -55.48 54990.90 88888.00 2008-09-18 08:12:59.500 262 12629.30 -55.45 54990.93 88888.00 2008-09-18 08:12:59.625 262 12629.38 -55.42 54990.95 88888.00 2008-09-18 08:12:59.750 262 12629.40 -55.45 54990.93 88888.00 2008-09-18 08:12:59.875 262 12629.38 -55.52 54990.90 88888.00 2008-09-18 08:13:00.000 262 12629.33 -55.58 54990.93 88888.00 2008-09-18 08:13:00.125 262 12629.35 -55.52 54990.97 88888.00 2008-09-18 08:13:00.250 262 12629.27 -55.65 54990.93 88888.00 2008-09-18 08:13:00.375 262 12629.23 -55.70 54990.90 88888.00 2008-09-18 08:13:00.500 262 12629.25 -55.70 54990.88 88888.00 2008-09-18 08:13:00.625 262 12629.27 -55.73 54990.88 88888.00 2008-09-18 08:13:00.750 262 12629.27 -55.73 54990.88 88888.00 2008-09-18 08:13:00.875 262 12629.23 -55.70 54990.88 88888.00 2008-09-18 08:13:01.000 262 12629.25 -55.70 54990.90 88888.00 2008-09-18 08:13:01.125 262 12629.30 -55.67 54990.90 88888.00 2008-09-18 08:13:01.250 262 12629.27 -55.83 54990.85 88888.00 2008-09-18 08:13:01.375 262 12629.23 -55.85 54990.85 88888.00 2008-09-18 08:13:01.500 262 12629.23 -55.85 54990.88 88888.00 2008-09-18 08:13:01.625 262 12629.27 -55.85 54990.88 88888.00 2008-09-18 08:13:01.750 262 12629.17 -55.90 54990.82 88888.00 2008-09-18 08:13:01.875 262 12629.17 -55.88 54990.85 88888.00 2008-09-18 08:13:02.000 262 12629.23 -55.83 54990.85 88888.00 2008-09-18 08:13:02.125 262 12629.27 -55.85 54990.85 88888.00 2008-09-18 08:13:02.250 262 12629.30 -55.90 54990.85 88888.00 2008-09-18 08:13:02.375 262 12629.30 -55.90 54990.82 88888.00 2008-09-18 08:13:02.500 262 12629.23 -55.90 54990.82 88888.00 2008-09-18 08:13:02.625 262 12629.25 -55.88 54990.78 88888.00 2008-09-18 08:13:02.750 262 12629.25 -55.90 54990.78 88888.00 2008-09-18 08:13:02.875 262 12629.27 -55.88 54990.78 88888.00 2008-09-18 08:13:03.000 262 12629.27 -55.85 54990.80 88888.00 2008-09-18 08:13:03.125 262 12629.23 -55.90 54990.80 88888.00 2008-09-18 08:13:03.250 262 12629.17 -55.98 54990.78 88888.00 2008-09-18 08:13:03.375 262 12629.20 -56.00 54990.75 88888.00 2008-09-18 08:13:03.500 262 12629.20 -56.02 54990.72 88888.00 2008-09-18 08:13:03.625 262 12629.17 -56.00 54990.72 88888.00 2008-09-18 08:13:03.750 262 12629.20 -55.90 54990.78 88888.00 2008-09-18 08:13:03.875 262 12629.23 -55.85 54990.78 88888.00 2008-09-18 08:13:04.000 262 12629.15 -55.83 54990.78 88888.00 2008-09-18 08:13:04.125 262 12629.10 -55.85 54990.80 88888.00 2008-09-18 08:13:04.250 262 12629.10 -55.90 54990.82 88888.00 2008-09-18 08:13:04.375 262 12629.23 -55.83 54990.82 88888.00 2008-09-18 08:13:04.500 262 12629.23 -55.83 54990.85 88888.00 2008-09-18 08:13:04.625 262 12629.17 -55.88 54990.88 88888.00 2008-09-18 08:13:04.750 262 12629.10 -55.85 54990.88 88888.00 2008-09-18 08:13:04.875 262 12629.02 -55.83 54990.90 88888.00 2008-09-18 08:13:05.000 262 12629.02 -55.88 54990.90 88888.00 2008-09-18 08:13:05.125 262 12629.02 -55.90 54990.88 88888.00 2008-09-18 08:13:05.250 262 12629.00 -55.98 54990.80 88888.00 2008-09-18 08:13:05.375 262 12628.92 -56.05 54990.75 88888.00 2008-09-18 08:13:05.500 262 12628.85 -56.05 54990.75 88888.00 2008-09-18 08:13:05.625 262 12628.88 -56.00 54990.82 88888.00 2008-09-18 08:13:05.750 262 12628.88 -55.98 54990.88 88888.00 2008-09-18 08:13:05.875 262 12628.83 -56.02 54990.85 88888.00 2008-09-18 08:13:06.000 262 12628.80 -56.00 54990.88 88888.00 2008-09-18 08:13:06.125 262 12628.75 -56.00 54990.88 88888.00 2008-09-18 08:13:06.250 262 12628.73 -56.05 54990.85 88888.00 2008-09-18 08:13:06.375 262 12628.73 -56.02 54990.82 88888.00 2008-09-18 08:13:06.500 262 12628.65 -56.02 54990.82 88888.00 2008-09-18 08:13:06.625 262 12628.65 -56.00 54990.85 88888.00 2008-09-18 08:13:06.750 262 12628.67 -55.92 54990.88 88888.00 2008-09-18 08:13:06.875 262 12628.67 -55.95 54990.82 88888.00 2008-09-18 08:13:07.000 262 12628.60 -56.00 54990.82 88888.00 2008-09-18 08:13:07.125 262 12628.60 -56.02 54990.82 88888.00 2008-09-18 08:13:07.250 262 12628.55 -56.05 54990.85 88888.00 2008-09-18 08:13:07.375 262 12628.60 -56.05 54990.85 88888.00 2008-09-18 08:13:07.500 262 12628.55 -56.12 54990.82 88888.00 2008-09-18 08:13:07.625 262 12628.58 -56.08 54990.82 88888.00 2008-09-18 08:13:07.750 262 12628.65 -56.00 54990.82 88888.00 2008-09-18 08:13:07.875 262 12628.70 -55.98 54990.82 88888.00 2008-09-18 08:13:08.000 262 12628.70 -55.98 54990.80 88888.00 2008-09-18 08:13:08.125 262 12628.65 -56.00 54990.82 88888.00 2008-09-18 08:13:08.250 262 12628.65 -55.98 54990.78 88888.00 2008-09-18 08:13:08.375 262 12628.73 -55.92 54990.78 88888.00 2008-09-18 08:13:08.500 262 12628.75 -55.95 54990.75 88888.00 2008-09-18 08:13:08.625 262 12628.73 -55.98 54990.70 88888.00 2008-09-18 08:13:08.750 262 12628.67 -56.02 54990.70 88888.00 2008-09-18 08:13:08.875 262 12628.73 -55.95 54990.70 88888.00 2008-09-18 08:13:09.000 262 12628.75 -55.88 54990.70 88888.00 2008-09-18 08:13:09.125 262 12628.73 -55.88 54990.68 88888.00 2008-09-18 08:13:09.250 262 12628.65 -55.92 54990.65 88888.00 2008-09-18 08:13:09.375 262 12628.65 -55.90 54990.62 88888.00 2008-09-18 08:13:09.500 262 12628.77 -55.85 54990.62 88888.00 2008-09-18 08:13:09.625 262 12628.85 -55.85 54990.65 88888.00 2008-09-18 08:13:09.750 262 12628.85 -55.88 54990.62 88888.00 2008-09-18 08:13:09.875 262 12628.83 -55.88 54990.62 88888.00 2008-09-18 08:13:10.000 262 12628.88 -55.85 54990.62 88888.00 2008-09-18 08:13:10.125 262 12628.90 -55.85 54990.60 88888.00 2008-09-18 08:13:10.250 262 12629.00 -55.77 54990.60 88888.00 2008-09-18 08:13:10.375 262 12629.02 -55.75 54990.60 88888.00 2008-09-18 08:13:10.500 262 12628.98 -55.80 54990.57 88888.00 2008-09-18 08:13:10.625 262 12629.05 -55.73 54990.62 88888.00 2008-09-18 08:13:10.750 262 12629.10 -55.70 54990.65 88888.00 2008-09-18 08:13:10.875 262 12629.12 -55.70 54990.65 88888.00 2008-09-18 08:13:11.000 262 12629.10 -55.73 54990.68 88888.00 2008-09-18 08:13:11.125 262 12629.15 -55.75 54990.68 88888.00 2008-09-18 08:13:11.250 262 12629.08 -55.83 54990.62 88888.00 2008-09-18 08:13:11.375 262 12629.12 -55.80 54990.62 88888.00 2008-09-18 08:13:11.500 262 12629.17 -55.75 54990.62 88888.00 2008-09-18 08:13:11.625 262 12629.20 -55.77 54990.60 88888.00 2008-09-18 08:13:11.750 262 12629.15 -55.83 54990.60 88888.00 2008-09-18 08:13:11.875 262 12629.17 -55.85 54990.60 88888.00 2008-09-18 08:13:12.000 262 12629.10 -55.92 54990.55 88888.00 2008-09-18 08:13:12.125 262 12629.08 -55.92 54990.53 88888.00 2008-09-18 08:13:12.250 262 12629.15 -55.92 54990.57 88888.00 2008-09-18 08:13:12.375 262 12629.27 -55.92 54990.57 88888.00 2008-09-18 08:13:12.500 262 12629.23 -55.95 54990.53 88888.00 2008-09-18 08:13:12.625 262 12629.08 -55.98 54990.53 88888.00 2008-09-18 08:13:12.750 262 12628.98 -56.00 54990.53 88888.00 2008-09-18 08:13:12.875 262 12628.98 -56.08 54990.53 88888.00 2008-09-18 08:13:13.000 262 12629.10 -56.08 54990.53 88888.00 2008-09-18 08:13:13.125 262 12629.15 -56.05 54990.55 88888.00 2008-09-18 08:13:13.250 262 12629.17 -56.00 54990.57 88888.00 2008-09-18 08:13:13.375 262 12629.15 -56.10 54990.55 88888.00 2008-09-18 08:13:13.500 262 12629.12 -56.15 54990.50 88888.00 2008-09-18 08:13:13.625 262 12629.17 -56.08 54990.57 88888.00 2008-09-18 08:13:13.750 262 12629.25 -56.08 54990.55 88888.00 2008-09-18 08:13:13.875 262 12629.27 -56.10 54990.55 88888.00 2008-09-18 08:13:14.000 262 12629.23 -56.12 54990.53 88888.00 2008-09-18 08:13:14.125 262 12629.27 -56.10 54990.53 88888.00 2008-09-18 08:13:14.250 262 12629.25 -56.12 54990.55 88888.00 2008-09-18 08:13:14.375 262 12629.27 -56.15 54990.55 88888.00 2008-09-18 08:13:14.500 262 12629.30 -56.08 54990.53 88888.00 2008-09-18 08:13:14.625 262 12629.35 -56.10 54990.47 88888.00 2008-09-18 08:13:14.750 262 12629.35 -56.12 54990.45 88888.00 2008-09-18 08:13:14.875 262 12629.42 -56.12 54990.47 88888.00 2008-09-18 08:13:15.000 262 12629.48 -56.15 54990.47 88888.00 2008-09-18 08:13:15.125 262 12629.48 -56.20 54990.47 88888.00 2008-09-18 08:13:15.250 262 12629.48 -56.10 54990.47 88888.00 2008-09-18 08:13:15.375 262 12629.42 -56.10 54990.43 88888.00 2008-09-18 08:13:15.500 262 12629.42 -56.12 54990.43 88888.00 2008-09-18 08:13:15.625 262 12629.48 -56.05 54990.47 88888.00 2008-09-18 08:13:15.750 262 12629.55 -56.00 54990.47 88888.00 2008-09-18 08:13:15.875 262 12629.65 -56.02 54990.47 88888.00 2008-09-18 08:13:16.000 262 12629.67 -56.08 54990.40 88888.00 2008-09-18 08:13:16.125 262 12629.67 -56.10 54990.43 88888.00 2008-09-18 08:13:16.250 262 12629.65 -56.02 54990.45 88888.00 2008-09-18 08:13:16.375 262 12629.67 -56.02 54990.43 88888.00 2008-09-18 08:13:16.500 262 12629.73 -56.05 54990.43 88888.00 2008-09-18 08:13:16.625 262 12629.73 -56.02 54990.43 88888.00 2008-09-18 08:13:16.750 262 12629.70 -56.10 54990.43 88888.00 2008-09-18 08:13:16.875 262 12629.70 -56.12 54990.43 88888.00 2008-09-18 08:13:17.000 262 12629.80 -56.02 54990.45 88888.00 2008-09-18 08:13:17.125 262 12629.88 -56.00 54990.47 88888.00 2008-09-18 08:13:17.250 262 12629.75 -56.15 54990.43 88888.00 2008-09-18 08:13:17.375 262 12629.75 -56.17 54990.45 88888.00 2008-09-18 08:13:17.500 262 12629.70 -56.17 54990.45 88888.00 2008-09-18 08:13:17.625 262 12629.62 -56.23 54990.45 88888.00 2008-09-18 08:13:17.750 262 12629.62 -56.20 54990.45 88888.00 2008-09-18 08:13:17.875 262 12629.60 -56.20 54990.45 88888.00 2008-09-18 08:13:18.000 262 12629.58 -56.20 54990.45 88888.00 2008-09-18 08:13:18.125 262 12629.62 -56.23 54990.43 88888.00 2008-09-18 08:13:18.250 262 12629.55 -56.33 54990.45 88888.00 2008-09-18 08:13:18.375 262 12629.60 -56.33 54990.45 88888.00 2008-09-18 08:13:18.500 262 12629.62 -56.30 54990.45 88888.00 2008-09-18 08:13:18.625 262 12629.62 -56.27 54990.45 88888.00 2008-09-18 08:13:18.750 262 12629.58 -56.33 54990.40 88888.00 2008-09-18 08:13:18.875 262 12629.58 -56.35 54990.40 88888.00 2008-09-18 08:13:19.000 262 12629.60 -56.38 54990.43 88888.00 2008-09-18 08:13:19.125 262 12629.60 -56.42 54990.45 88888.00 2008-09-18 08:13:19.250 262 12629.55 -56.42 54990.47 88888.00 2008-09-18 08:13:19.375 262 12629.50 -56.40 54990.43 88888.00 2008-09-18 08:13:19.500 262 12629.42 -56.40 54990.45 88888.00 2008-09-18 08:13:19.625 262 12629.48 -56.40 54990.45 88888.00 2008-09-18 08:13:19.750 262 12629.50 -56.48 54990.47 88888.00 2008-09-18 08:13:19.875 262 12629.45 -56.48 54990.45 88888.00 2008-09-18 08:13:20.000 262 12629.42 -56.48 54990.45 88888.00 2008-09-18 08:13:20.125 262 12629.38 -56.50 54990.45 88888.00 2008-09-18 08:13:20.250 262 12629.40 -56.52 54990.47 88888.00 2008-09-18 08:13:20.375 262 12629.42 -56.52 54990.47 88888.00 2008-09-18 08:13:20.500 262 12629.45 -56.58 54990.43 88888.00 2008-09-18 08:13:20.625 262 12629.52 -56.60 54990.40 88888.00 2008-09-18 08:13:20.750 262 12629.48 -56.58 54990.40 88888.00 2008-09-18 08:13:20.875 262 12629.40 -56.55 54990.40 88888.00 2008-09-18 08:13:21.000 262 12629.38 -56.60 54990.38 88888.00 2008-09-18 08:13:21.125 262 12629.40 -56.60 54990.43 88888.00 2008-09-18 08:13:21.250 262 12629.48 -56.52 54990.40 88888.00 2008-09-18 08:13:21.375 262 12629.50 -56.50 54990.40 88888.00 2008-09-18 08:13:21.500 262 12629.40 -56.60 54990.38 88888.00 2008-09-18 08:13:21.625 262 12629.33 -56.62 54990.38 88888.00 2008-09-18 08:13:21.750 262 12629.38 -56.55 54990.40 88888.00 2008-09-18 08:13:21.875 262 12629.40 -56.50 54990.40 88888.00 2008-09-18 08:13:22.000 262 12629.42 -56.52 54990.35 88888.00 2008-09-18 08:13:22.125 262 12629.40 -56.58 54990.38 88888.00 2008-09-18 08:13:22.250 262 12629.42 -56.60 54990.40 88888.00 2008-09-18 08:13:22.375 262 12629.38 -56.65 54990.38 88888.00 2008-09-18 08:13:22.500 262 12629.27 -56.67 54990.38 88888.00 2008-09-18 08:13:22.625 262 12629.30 -56.67 54990.40 88888.00 2008-09-18 08:13:22.750 262 12629.35 -56.67 54990.43 88888.00 2008-09-18 08:13:22.875 262 12629.38 -56.70 54990.40 88888.00 2008-09-18 08:13:23.000 262 12629.40 -56.67 54990.43 88888.00 2008-09-18 08:13:23.125 262 12629.35 -56.73 54990.43 88888.00 2008-09-18 08:13:23.250 262 12629.27 -56.80 54990.40 88888.00 2008-09-18 08:13:23.375 262 12629.35 -56.80 54990.45 88888.00 2008-09-18 08:13:23.500 262 12629.33 -56.80 54990.45 88888.00 2008-09-18 08:13:23.625 262 12629.33 -56.80 54990.43 88888.00 2008-09-18 08:13:23.750 262 12629.33 -56.88 54990.40 88888.00 2008-09-18 08:13:23.875 262 12629.30 -56.85 54990.43 88888.00 2008-09-18 08:13:24.000 262 12629.33 -56.80 54990.45 88888.00 2008-09-18 08:13:24.125 262 12629.38 -56.85 54990.43 88888.00 2008-09-18 08:13:24.250 262 12629.30 -56.98 54990.43 88888.00 2008-09-18 08:13:24.375 262 12629.33 -56.92 54990.40 88888.00 2008-09-18 08:13:24.500 262 12629.38 -56.83 54990.43 88888.00 2008-09-18 08:13:24.625 262 12629.33 -56.83 54990.45 88888.00 2008-09-18 08:13:24.750 262 12629.38 -56.85 54990.40 88888.00 2008-09-18 08:13:24.875 262 12629.30 -56.90 54990.38 88888.00 2008-09-18 08:13:25.000 262 12629.25 -56.90 54990.38 88888.00 2008-09-18 08:13:25.125 262 12629.30 -56.90 54990.43 88888.00 2008-09-18 08:13:25.250 262 12629.33 -56.85 54990.43 88888.00 2008-09-18 08:13:25.375 262 12629.35 -56.83 54990.40 88888.00 2008-09-18 08:13:25.500 262 12629.35 -56.88 54990.38 88888.00 2008-09-18 08:13:25.625 262 12629.38 -56.88 54990.38 88888.00 2008-09-18 08:13:25.750 262 12629.33 -56.85 54990.45 88888.00 2008-09-18 08:13:25.875 262 12629.25 -56.88 54990.43 88888.00 2008-09-18 08:13:26.000 262 12629.27 -56.88 54990.38 88888.00 2008-09-18 08:13:26.125 262 12629.25 -56.88 54990.35 88888.00 2008-09-18 08:13:26.250 262 12629.30 -56.88 54990.32 88888.00 2008-09-18 08:13:26.375 262 12629.35 -56.80 54990.35 88888.00 2008-09-18 08:13:26.500 262 12629.38 -56.75 54990.35 88888.00 2008-09-18 08:13:26.625 262 12629.35 -56.80 54990.30 88888.00 2008-09-18 08:13:26.750 262 12629.35 -56.83 54990.32 88888.00 2008-09-18 08:13:26.875 262 12629.33 -56.85 54990.32 88888.00 2008-09-18 08:13:27.000 262 12629.33 -56.83 54990.30 88888.00 2008-09-18 08:13:27.125 262 12629.38 -56.77 54990.30 88888.00 2008-09-18 08:13:27.250 262 12629.40 -56.85 54990.28 88888.00 2008-09-18 08:13:27.375 262 12629.42 -56.80 54990.30 88888.00 2008-09-18 08:13:27.500 262 12629.42 -56.75 54990.32 88888.00 2008-09-18 08:13:27.625 262 12629.38 -56.73 54990.30 88888.00 2008-09-18 08:13:27.750 262 12629.38 -56.80 54990.28 88888.00 2008-09-18 08:13:27.875 262 12629.38 -56.80 54990.22 88888.00 2008-09-18 08:13:28.000 262 12629.38 -56.83 54990.22 88888.00 2008-09-18 08:13:28.125 262 12629.40 -56.80 54990.28 88888.00 2008-09-18 08:13:28.250 262 12629.35 -56.80 54990.28 88888.00 2008-09-18 08:13:28.375 262 12629.42 -56.80 54990.28 88888.00 2008-09-18 08:13:28.500 262 12629.38 -56.85 54990.28 88888.00 2008-09-18 08:13:28.625 262 12629.38 -56.83 54990.28 88888.00 2008-09-18 08:13:28.750 262 12629.40 -56.77 54990.32 88888.00 2008-09-18 08:13:28.875 262 12629.48 -56.77 54990.32 88888.00 2008-09-18 08:13:29.000 262 12629.45 -56.77 54990.32 88888.00 2008-09-18 08:13:29.125 262 12629.38 -56.77 54990.32 88888.00 2008-09-18 08:13:29.250 262 12629.27 -56.77 54990.28 88888.00 2008-09-18 08:13:29.375 262 12629.30 -56.75 54990.28 88888.00 2008-09-18 08:13:29.500 262 12629.35 -56.75 54990.30 88888.00 2008-09-18 08:13:29.625 262 12629.33 -56.73 54990.32 88888.00 2008-09-18 08:13:29.750 262 12629.38 -56.75 54990.35 88888.00 2008-09-18 08:13:29.875 262 12629.40 -56.80 54990.35 88888.00 2008-09-18 08:13:30.000 262 12629.38 -56.83 54990.35 88888.00 2008-09-18 08:13:30.125 262 12629.33 -56.80 54990.38 88888.00 2008-09-18 08:13:30.250 262 12629.27 -56.75 54990.35 88888.00 2008-09-18 08:13:30.375 262 12629.27 -56.70 54990.35 88888.00 2008-09-18 08:13:30.500 262 12629.27 -56.75 54990.32 88888.00 2008-09-18 08:13:30.625 262 12629.23 -56.73 54990.32 88888.00 2008-09-18 08:13:30.750 262 12629.17 -56.67 54990.30 88888.00 2008-09-18 08:13:30.875 262 12629.15 -56.65 54990.28 88888.00 2008-09-18 08:13:31.000 262 12629.15 -56.65 54990.28 88888.00 2008-09-18 08:13:31.125 262 12629.15 -56.62 54990.30 88888.00 2008-09-18 08:13:31.250 262 12629.12 -56.62 54990.30 88888.00 2008-09-18 08:13:31.375 262 12629.17 -56.58 54990.32 88888.00 2008-09-18 08:13:31.500 262 12629.15 -56.55 54990.30 88888.00 2008-09-18 08:13:31.625 262 12629.12 -56.58 54990.32 88888.00 2008-09-18 08:13:31.750 262 12629.10 -56.52 54990.32 88888.00 2008-09-18 08:13:31.875 262 12629.15 -56.45 54990.35 88888.00 2008-09-18 08:13:32.000 262 12629.17 -56.42 54990.32 88888.00 2008-09-18 08:13:32.125 262 12629.20 -56.45 54990.32 88888.00 2008-09-18 08:13:32.250 262 12629.15 -56.48 54990.28 88888.00 2008-09-18 08:13:32.375 262 12629.17 -56.45 54990.25 88888.00 2008-09-18 08:13:32.500 262 12629.15 -56.48 54990.28 88888.00 2008-09-18 08:13:32.625 262 12629.12 -56.42 54990.25 88888.00 2008-09-18 08:13:32.750 262 12629.15 -56.40 54990.22 88888.00 2008-09-18 08:13:32.875 262 12629.17 -56.40 54990.22 88888.00 2008-09-18 08:13:33.000 262 12629.23 -56.33 54990.22 88888.00 2008-09-18 08:13:33.125 262 12629.25 -56.30 54990.28 88888.00 2008-09-18 08:13:33.250 262 12629.30 -56.27 54990.28 88888.00 2008-09-18 08:13:33.375 262 12629.30 -56.27 54990.20 88888.00 2008-09-18 08:13:33.500 262 12629.25 -56.27 54990.15 88888.00 2008-09-18 08:13:33.625 262 12629.27 -56.25 54990.15 88888.00 2008-09-18 08:13:33.750 262 12629.25 -56.20 54990.12 88888.00 2008-09-18 08:13:33.875 262 12629.30 -56.20 54990.15 88888.00 2008-09-18 08:13:34.000 262 12629.27 -56.12 54990.12 88888.00 2008-09-18 08:13:34.125 262 12629.30 -56.12 54990.12 88888.00 2008-09-18 08:13:34.250 262 12629.30 -56.17 54990.10 88888.00 2008-09-18 08:13:34.375 262 12629.40 -56.08 54990.12 88888.00 2008-09-18 08:13:34.500 262 12629.48 -55.98 54990.18 88888.00 2008-09-18 08:13:34.625 262 12629.45 -55.98 54990.20 88888.00 2008-09-18 08:13:34.750 262 12629.45 -56.02 54990.15 88888.00 2008-09-18 08:13:34.875 262 12629.48 -56.02 54990.12 88888.00 2008-09-18 08:13:35.000 262 12629.52 -55.95 54990.12 88888.00 2008-09-18 08:13:35.125 262 12629.58 -55.90 54990.15 88888.00 2008-09-18 08:13:35.250 262 12629.55 -55.92 54990.12 88888.00 2008-09-18 08:13:35.375 262 12629.55 -55.95 54990.07 88888.00 2008-09-18 08:13:35.500 262 12629.58 -55.92 54990.10 88888.00 2008-09-18 08:13:35.625 262 12629.55 -55.90 54990.10 88888.00 2008-09-18 08:13:35.750 262 12629.52 -55.90 54990.07 88888.00 2008-09-18 08:13:35.875 262 12629.58 -55.80 54990.10 88888.00 2008-09-18 08:13:36.000 262 12629.62 -55.75 54990.12 88888.00 2008-09-18 08:13:36.125 262 12629.55 -55.83 54990.10 88888.00 2008-09-18 08:13:36.250 262 12629.50 -55.85 54990.10 88888.00 2008-09-18 08:13:36.375 262 12629.55 -55.75 54990.10 88888.00 2008-09-18 08:13:36.500 262 12629.58 -55.75 54990.07 88888.00 2008-09-18 08:13:36.625 262 12629.58 -55.75 54990.10 88888.00 2008-09-18 08:13:36.750 262 12629.62 -55.67 54990.10 88888.00 2008-09-18 08:13:36.875 262 12629.62 -55.67 54990.05 88888.00 2008-09-18 08:13:37.000 262 12629.58 -55.73 54990.00 88888.00 2008-09-18 08:13:37.125 262 12629.55 -55.75 54989.97 88888.00 2008-09-18 08:13:37.250 262 12629.55 -55.70 54990.03 88888.00 2008-09-18 08:13:37.375 262 12629.55 -55.62 54990.00 88888.00 2008-09-18 08:13:37.500 262 12629.60 -55.60 54990.03 88888.00 2008-09-18 08:13:37.625 262 12629.62 -55.62 54990.00 88888.00 2008-09-18 08:13:37.750 262 12629.62 -55.58 54990.00 88888.00 2008-09-18 08:13:37.875 262 12629.60 -55.58 54989.97 88888.00 2008-09-18 08:13:38.000 262 12629.58 -55.58 54989.95 88888.00 2008-09-18 08:13:38.125 262 12629.60 -55.55 54989.97 88888.00 2008-09-18 08:13:38.250 262 12629.67 -55.55 54989.97 88888.00 2008-09-18 08:13:38.375 262 12629.73 -55.55 54989.93 88888.00 2008-09-18 08:13:38.500 262 12629.73 -55.52 54989.93 88888.00 2008-09-18 08:13:38.625 262 12629.77 -55.50 54989.90 88888.00 2008-09-18 08:13:38.750 262 12629.77 -55.50 54989.85 88888.00 2008-09-18 08:13:38.875 262 12629.83 -55.45 54989.88 88888.00 2008-09-18 08:13:39.000 262 12629.85 -55.40 54989.85 88888.00 2008-09-18 08:13:39.125 262 12629.83 -55.40 54989.88 88888.00 2008-09-18 08:13:39.250 262 12629.80 -55.40 54989.82 88888.00 2008-09-18 08:13:39.375 262 12629.88 -55.38 54989.80 88888.00 2008-09-18 08:13:39.500 262 12629.88 -55.33 54989.80 88888.00 2008-09-18 08:13:39.625 262 12629.85 -55.33 54989.82 88888.00 2008-09-18 08:13:39.750 262 12629.88 -55.33 54989.78 88888.00 2008-09-18 08:13:39.875 262 12629.88 -55.30 54989.78 88888.00 2008-09-18 08:13:40.000 262 12629.83 -55.27 54989.80 88888.00 2008-09-18 08:13:40.125 262 12629.80 -55.27 54989.80 88888.00 2008-09-18 08:13:40.250 262 12629.80 -55.33 54989.80 88888.00 2008-09-18 08:13:40.375 262 12629.88 -55.23 54989.82 88888.00 2008-09-18 08:13:40.500 262 12629.92 -55.17 54989.85 88888.00 2008-09-18 08:13:40.625 262 12630.00 -55.15 54989.88 88888.00 2008-09-18 08:13:40.750 262 12630.02 -55.17 54989.88 88888.00 2008-09-18 08:13:40.875 262 12630.00 -55.20 54989.85 88888.00 2008-09-18 08:13:41.000 262 12629.98 -55.17 54989.85 88888.00 2008-09-18 08:13:41.125 262 12629.88 -55.17 54989.85 88888.00 2008-09-18 08:13:41.250 262 12629.85 -55.20 54989.90 88888.00 2008-09-18 08:13:41.375 262 12629.92 -55.20 54989.85 88888.00 2008-09-18 08:13:41.500 262 12629.90 -55.15 54989.88 88888.00 2008-09-18 08:13:41.625 262 12629.90 -55.12 54989.90 88888.00 2008-09-18 08:13:41.750 262 12629.88 -55.15 54989.93 88888.00 2008-09-18 08:13:41.875 262 12629.80 -55.15 54989.90 88888.00 2008-09-18 08:13:42.000 262 12629.77 -55.17 54989.90 88888.00 2008-09-18 08:13:42.125 262 12629.80 -55.17 54989.90 88888.00 2008-09-18 08:13:42.250 262 12629.80 -55.20 54989.90 88888.00 2008-09-18 08:13:42.375 262 12629.80 -55.25 54989.90 88888.00 2008-09-18 08:13:42.500 262 12629.75 -55.25 54989.88 88888.00 2008-09-18 08:13:42.625 262 12629.75 -55.23 54989.85 88888.00 2008-09-18 08:13:42.750 262 12629.80 -55.23 54989.85 88888.00 2008-09-18 08:13:42.875 262 12629.85 -55.20 54989.85 88888.00 2008-09-18 08:13:43.000 262 12629.85 -55.17 54989.88 88888.00 2008-09-18 08:13:43.125 262 12629.80 -55.20 54989.85 88888.00 2008-09-18 08:13:43.250 262 12629.85 -55.23 54989.88 88888.00 2008-09-18 08:13:43.375 262 12629.83 -55.27 54989.82 88888.00 2008-09-18 08:13:43.500 262 12629.75 -55.35 54989.80 88888.00 2008-09-18 08:13:43.625 262 12629.77 -55.23 54989.85 88888.00 2008-09-18 08:13:43.750 262 12629.85 -55.20 54989.82 88888.00 2008-09-18 08:13:43.875 262 12629.83 -55.25 54989.85 88888.00 2008-09-18 08:13:44.000 262 12629.83 -55.23 54989.88 88888.00 2008-09-18 08:13:44.125 262 12629.75 -55.20 54989.90 88888.00 2008-09-18 08:13:44.250 262 12629.80 -55.23 54989.88 88888.00 2008-09-18 08:13:44.375 262 12629.83 -55.30 54989.82 88888.00 2008-09-18 08:13:44.500 262 12629.75 -55.35 54989.80 88888.00 2008-09-18 08:13:44.625 262 12629.70 -55.35 54989.80 88888.00 2008-09-18 08:13:44.750 262 12629.73 -55.35 54989.82 88888.00 2008-09-18 08:13:44.875 262 12629.73 -55.38 54989.82 88888.00 2008-09-18 08:13:45.000 262 12629.73 -55.33 54989.80 88888.00 2008-09-18 08:13:45.125 262 12629.77 -55.33 54989.78 88888.00 2008-09-18 08:13:45.250 262 12629.77 -55.38 54989.80 88888.00 2008-09-18 08:13:45.375 262 12629.70 -55.42 54989.78 88888.00 2008-09-18 08:13:45.500 262 12629.70 -55.45 54989.75 88888.00 2008-09-18 08:13:45.625 262 12629.65 -55.50 54989.75 88888.00 2008-09-18 08:13:45.750 262 12629.65 -55.52 54989.72 88888.00 2008-09-18 08:13:45.875 262 12629.67 -55.48 54989.78 88888.00 2008-09-18 08:13:46.000 262 12629.75 -55.45 54989.75 88888.00 2008-09-18 08:13:46.125 262 12629.83 -55.45 54989.75 88888.00 2008-09-18 08:13:46.250 262 12629.77 -55.50 54989.72 88888.00 2008-09-18 08:13:46.375 262 12629.70 -55.50 54989.72 88888.00 2008-09-18 08:13:46.500 262 12629.77 -55.52 54989.75 88888.00 2008-09-18 08:13:46.625 262 12629.85 -55.50 54989.75 88888.00 2008-09-18 08:13:46.750 262 12629.85 -55.52 54989.72 88888.00 2008-09-18 08:13:46.875 262 12629.80 -55.55 54989.72 88888.00 2008-09-18 08:13:47.000 262 12629.83 -55.48 54989.75 88888.00 2008-09-18 08:13:47.125 262 12629.85 -55.48 54989.78 88888.00 2008-09-18 08:13:47.250 262 12629.90 -55.50 54989.75 88888.00 2008-09-18 08:13:47.375 262 12629.95 -55.58 54989.72 88888.00 2008-09-18 08:13:47.500 262 12629.92 -55.62 54989.72 88888.00 2008-09-18 08:13:47.625 262 12629.98 -55.58 54989.75 88888.00 2008-09-18 08:13:47.750 262 12629.98 -55.58 54989.72 88888.00 2008-09-18 08:13:47.875 262 12629.80 -55.62 54989.72 88888.00 2008-09-18 08:13:48.000 262 12629.75 -55.62 54989.70 88888.00 2008-09-18 08:13:48.125 262 12629.80 -55.60 54989.72 88888.00 2008-09-18 08:13:48.250 262 12629.90 -55.60 54989.70 88888.00 2008-09-18 08:13:48.375 262 12629.92 -55.60 54989.75 88888.00 2008-09-18 08:13:48.500 262 12629.80 -55.60 54989.72 88888.00 2008-09-18 08:13:48.625 262 12629.83 -55.62 54989.72 88888.00 2008-09-18 08:13:48.750 262 12629.88 -55.65 54989.72 88888.00 2008-09-18 08:13:48.875 262 12629.92 -55.62 54989.72 88888.00 2008-09-18 08:13:49.000 262 12629.98 -55.62 54989.75 88888.00 2008-09-18 08:13:49.125 262 12629.98 -55.62 54989.75 88888.00 2008-09-18 08:13:49.250 262 12629.95 -55.65 54989.72 88888.00 2008-09-18 08:13:49.375 262 12629.90 -55.67 54989.70 88888.00 2008-09-18 08:13:49.500 262 12629.85 -55.70 54989.70 88888.00 2008-09-18 08:13:49.625 262 12629.80 -55.73 54989.68 88888.00 2008-09-18 08:13:49.750 262 12629.80 -55.75 54989.65 88888.00 2008-09-18 08:13:49.875 262 12629.75 -55.80 54989.65 88888.00 2008-09-18 08:13:50.000 262 12629.67 -55.83 54989.65 88888.00 2008-09-18 08:13:50.125 262 12629.77 -55.80 54989.65 88888.00 2008-09-18 08:13:50.250 262 12629.70 -55.83 54989.62 88888.00 2008-09-18 08:13:50.375 262 12629.67 -55.85 54989.62 88888.00 2008-09-18 08:13:50.500 262 12629.75 -55.83 54989.60 88888.00 2008-09-18 08:13:50.625 262 12629.75 -55.85 54989.62 88888.00 2008-09-18 08:13:50.750 262 12629.75 -55.88 54989.62 88888.00 2008-09-18 08:13:50.875 262 12629.75 -55.88 54989.70 88888.00 2008-09-18 08:13:51.000 262 12629.77 -56.00 54989.65 88888.00 2008-09-18 08:13:51.125 262 12629.70 -56.05 54989.60 88888.00 2008-09-18 08:13:51.250 262 12629.70 -56.08 54989.62 88888.00 2008-09-18 08:13:51.375 262 12629.73 -56.15 54989.62 88888.00 2008-09-18 08:13:51.500 262 12629.70 -56.17 54989.60 88888.00 2008-09-18 08:13:51.625 262 12629.75 -56.17 54989.60 88888.00 2008-09-18 08:13:51.750 262 12629.75 -56.15 54989.62 88888.00 2008-09-18 08:13:51.875 262 12629.75 -56.17 54989.62 88888.00 2008-09-18 08:13:52.000 262 12629.73 -56.25 54989.55 88888.00 2008-09-18 08:13:52.125 262 12629.67 -56.25 54989.55 88888.00 2008-09-18 08:13:52.250 262 12629.73 -56.20 54989.57 88888.00 2008-09-18 08:13:52.375 262 12629.73 -56.23 54989.60 88888.00 2008-09-18 08:13:52.500 262 12629.75 -56.25 54989.60 88888.00 2008-09-18 08:13:52.625 262 12629.80 -56.27 54989.62 88888.00 2008-09-18 08:13:52.750 262 12629.80 -56.23 54989.60 88888.00 2008-09-18 08:13:52.875 262 12629.80 -56.23 54989.60 88888.00 2008-09-18 08:13:53.000 262 12629.83 -56.27 54989.57 88888.00 2008-09-18 08:13:53.125 262 12629.83 -56.27 54989.57 88888.00 2008-09-18 08:13:53.250 262 12629.83 -56.25 54989.62 88888.00 2008-09-18 08:13:53.375 262 12629.98 -56.23 54989.65 88888.00 2008-09-18 08:13:53.500 262 12630.05 -56.15 54989.62 88888.00 2008-09-18 08:13:53.625 262 12629.98 -56.20 54989.57 88888.00 2008-09-18 08:13:53.750 262 12629.98 -56.15 54989.60 88888.00 2008-09-18 08:13:53.875 262 12630.02 -56.10 54989.57 88888.00 2008-09-18 08:13:54.000 262 12630.00 -56.20 54989.55 88888.00 2008-09-18 08:13:54.125 262 12630.08 -56.20 54989.53 88888.00 2008-09-18 08:13:54.250 262 12630.12 -56.15 54989.57 88888.00 2008-09-18 08:13:54.375 262 12630.20 -56.12 54989.55 88888.00 2008-09-18 08:13:54.500 262 12630.33 -56.05 54989.50 88888.00 2008-09-18 08:13:54.625 262 12630.35 -56.02 54989.47 88888.00 2008-09-18 08:13:54.750 262 12630.30 -56.05 54989.47 88888.00 2008-09-18 08:13:54.875 262 12630.30 -56.00 54989.50 88888.00 2008-09-18 08:13:55.000 262 12630.38 -56.00 54989.45 88888.00 2008-09-18 08:13:55.125 262 12630.48 -56.00 54989.45 88888.00 2008-09-18 08:13:55.250 262 12630.55 -55.98 54989.40 88888.00 2008-09-18 08:13:55.375 262 12630.60 -55.98 54989.45 88888.00 2008-09-18 08:13:55.500 262 12630.65 -55.88 54989.47 88888.00 2008-09-18 08:13:55.625 262 12630.73 -55.88 54989.45 88888.00 2008-09-18 08:13:55.750 262 12630.75 -55.88 54989.47 88888.00 2008-09-18 08:13:55.875 262 12630.77 -55.92 54989.43 88888.00 2008-09-18 08:13:56.000 262 12630.77 -55.92 54989.38 88888.00 2008-09-18 08:13:56.125 262 12630.83 -55.90 54989.40 88888.00 2008-09-18 08:13:56.250 262 12630.92 -55.85 54989.43 88888.00 2008-09-18 08:13:56.375 262 12630.92 -55.88 54989.40 88888.00 2008-09-18 08:13:56.500 262 12630.90 -55.90 54989.35 88888.00 2008-09-18 08:13:56.625 262 12630.95 -55.88 54989.35 88888.00 2008-09-18 08:13:56.750 262 12630.98 -55.83 54989.38 88888.00 2008-09-18 08:13:56.875 262 12630.92 -55.85 54989.35 88888.00 2008-09-18 08:13:57.000 262 12630.92 -55.80 54989.35 88888.00 2008-09-18 08:13:57.125 262 12630.98 -55.83 54989.32 88888.00 2008-09-18 08:13:57.250 262 12630.92 -55.95 54989.28 88888.00 2008-09-18 08:13:57.375 262 12630.98 -55.92 54989.28 88888.00 2008-09-18 08:13:57.500 262 12631.08 -55.83 54989.35 88888.00 2008-09-18 08:13:57.625 262 12631.08 -55.88 54989.28 88888.00 2008-09-18 08:13:57.750 262 12630.98 -56.00 54989.20 88888.00 2008-09-18 08:13:57.875 262 12630.95 -56.00 54989.20 88888.00 2008-09-18 08:13:58.000 262 12631.08 -55.98 54989.22 88888.00 2008-09-18 08:13:58.125 262 12631.10 -55.95 54989.22 88888.00 2008-09-18 08:13:58.250 262 12631.10 -55.90 54989.28 88888.00 2008-09-18 08:13:58.375 262 12631.20 -55.88 54989.28 88888.00 2008-09-18 08:13:58.500 262 12631.23 -55.83 54989.30 88888.00 2008-09-18 08:13:58.625 262 12631.20 -55.80 54989.30 88888.00 2008-09-18 08:13:58.750 262 12631.20 -55.85 54989.30 88888.00 2008-09-18 08:13:58.875 262 12631.27 -55.73 54989.32 88888.00 2008-09-18 08:13:59.000 262 12631.30 -55.73 54989.28 88888.00 2008-09-18 08:13:59.125 262 12631.27 -55.80 54989.25 88888.00 2008-09-18 08:13:59.250 262 12631.25 -55.77 54989.22 88888.00 2008-09-18 08:13:59.375 262 12631.23 -55.75 54989.25 88888.00 2008-09-18 08:13:59.500 262 12631.23 -55.77 54989.20 88888.00 2008-09-18 08:13:59.625 262 12631.30 -55.77 54989.20 88888.00 2008-09-18 08:13:59.750 262 12631.40 -55.73 54989.20 88888.00 2008-09-18 08:13:59.875 262 12631.45 -55.65 54989.25 88888.00 2008-09-18 08:14:00.000 262 12631.50 -55.70 54989.20 88888.00 2008-09-18 08:14:00.125 262 12631.52 -55.73 54989.18 88888.00 2008-09-18 08:14:00.250 262 12631.40 -55.73 54989.15 88888.00 2008-09-18 08:14:00.375 262 12631.45 -55.70 54989.15 88888.00 2008-09-18 08:14:00.500 262 12631.58 -55.62 54989.20 88888.00 2008-09-18 08:14:00.625 262 12631.67 -55.62 54989.20 88888.00 2008-09-18 08:14:00.750 262 12631.65 -55.60 54989.12 88888.00 2008-09-18 08:14:00.875 262 12631.62 -55.70 54989.12 88888.00 2008-09-18 08:14:01.000 262 12631.58 -55.70 54989.12 88888.00 2008-09-18 08:14:01.125 262 12631.65 -55.65 54989.18 88888.00 2008-09-18 08:14:01.250 262 12631.75 -55.55 54989.18 88888.00 2008-09-18 08:14:01.375 262 12631.83 -55.55 54989.18 88888.00 2008-09-18 08:14:01.500 262 12631.80 -55.60 54989.15 88888.00 2008-09-18 08:14:01.625 262 12631.73 -55.65 54989.12 88888.00 2008-09-18 08:14:01.750 262 12631.75 -55.62 54989.18 88888.00 2008-09-18 08:14:01.875 262 12631.77 -55.67 54989.18 88888.00 2008-09-18 08:14:02.000 262 12631.75 -55.67 54989.15 88888.00 2008-09-18 08:14:02.125 262 12631.77 -55.67 54989.12 88888.00 2008-09-18 08:14:02.250 262 12631.77 -55.67 54989.15 88888.00 2008-09-18 08:14:02.375 262 12631.75 -55.67 54989.15 88888.00 2008-09-18 08:14:02.500 262 12631.75 -55.70 54989.12 88888.00 2008-09-18 08:14:02.625 262 12631.73 -55.73 54989.10 88888.00 2008-09-18 08:14:02.750 262 12631.62 -55.73 54989.12 88888.00 2008-09-18 08:14:02.875 262 12631.55 -55.80 54989.12 88888.00 2008-09-18 08:14:03.000 262 12631.52 -55.88 54989.10 88888.00 2008-09-18 08:14:03.125 262 12631.52 -55.88 54989.07 88888.00 2008-09-18 08:14:03.250 262 12631.52 -55.90 54989.10 88888.00 2008-09-18 08:14:03.375 262 12631.55 -55.90 54989.10 88888.00 2008-09-18 08:14:03.500 262 12631.52 -55.90 54989.07 88888.00 2008-09-18 08:14:03.625 262 12631.48 -55.85 54989.07 88888.00 2008-09-18 08:14:03.750 262 12631.42 -55.83 54989.07 88888.00 2008-09-18 08:14:03.875 262 12631.42 -55.83 54989.05 88888.00 2008-09-18 08:14:04.000 262 12631.55 -55.85 54989.10 88888.00 2008-09-18 08:14:04.125 262 12631.55 -55.85 54989.15 88888.00 2008-09-18 08:14:04.250 262 12631.58 -55.80 54989.15 88888.00 2008-09-18 08:14:04.375 262 12631.65 -55.75 54989.18 88888.00 2008-09-18 08:14:04.500 262 12631.60 -55.83 54989.18 88888.00 2008-09-18 08:14:04.625 262 12631.62 -55.85 54989.15 88888.00 2008-09-18 08:14:04.750 262 12631.60 -55.85 54989.10 88888.00 2008-09-18 08:14:04.875 262 12631.62 -55.85 54989.12 88888.00 2008-09-18 08:14:05.000 262 12631.65 -55.90 54989.15 88888.00 2008-09-18 08:14:05.125 262 12631.62 -55.92 54989.15 88888.00 2008-09-18 08:14:05.250 262 12631.65 -55.92 54989.12 88888.00 2008-09-18 08:14:05.375 262 12631.65 -55.95 54989.10 88888.00 2008-09-18 08:14:05.500 262 12631.62 -55.95 54989.12 88888.00 2008-09-18 08:14:05.625 262 12631.65 -55.98 54989.12 88888.00 2008-09-18 08:14:05.750 262 12631.70 -55.98 54989.15 88888.00 2008-09-18 08:14:05.875 262 12631.67 -55.95 54989.12 88888.00 2008-09-18 08:14:06.000 262 12631.73 -55.92 54989.18 88888.00 2008-09-18 08:14:06.125 262 12631.83 -55.90 54989.18 88888.00 2008-09-18 08:14:06.250 262 12631.77 -56.00 54989.15 88888.00 2008-09-18 08:14:06.375 262 12631.75 -56.02 54989.10 88888.00 2008-09-18 08:14:06.500 262 12631.80 -56.00 54989.10 88888.00 2008-09-18 08:14:06.625 262 12631.88 -55.98 54989.10 88888.00 2008-09-18 08:14:06.750 262 12631.88 -55.98 54989.10 88888.00 2008-09-18 08:14:06.875 262 12631.85 -56.02 54989.05 88888.00 2008-09-18 08:14:07.000 262 12631.77 -56.08 54989.03 88888.00 2008-09-18 08:14:07.125 262 12631.85 -56.00 54989.07 88888.00 2008-09-18 08:14:07.250 262 12631.80 -56.00 54989.07 88888.00 2008-09-18 08:14:07.375 262 12631.83 -56.00 54989.07 88888.00 2008-09-18 08:14:07.500 262 12631.77 -56.08 54989.03 88888.00 2008-09-18 08:14:07.625 262 12631.80 -56.08 54989.00 88888.00 2008-09-18 08:14:07.750 262 12631.88 -56.02 54989.03 88888.00 2008-09-18 08:14:07.875 262 12631.90 -55.98 54989.03 88888.00 2008-09-18 08:14:08.000 262 12631.83 -55.98 54989.00 88888.00 2008-09-18 08:14:08.125 262 12631.83 -55.95 54989.03 88888.00 2008-09-18 08:14:08.250 262 12631.83 -56.00 54989.03 88888.00 2008-09-18 08:14:08.375 262 12631.80 -56.00 54989.00 88888.00 2008-09-18 08:14:08.500 262 12631.75 -56.00 54989.00 88888.00 2008-09-18 08:14:08.625 262 12631.80 -55.90 54989.03 88888.00 2008-09-18 08:14:08.750 262 12631.83 -55.98 54989.00 88888.00 2008-09-18 08:14:08.875 262 12631.85 -56.02 54989.00 88888.00 2008-09-18 08:14:09.000 262 12631.92 -55.95 54989.00 88888.00 2008-09-18 08:14:09.125 262 12631.95 -55.92 54988.97 88888.00 2008-09-18 08:14:09.250 262 12631.75 -56.02 54988.97 88888.00 2008-09-18 08:14:09.375 262 12631.80 -56.02 54988.97 88888.00 2008-09-18 08:14:09.500 262 12631.77 -56.05 54988.97 88888.00 2008-09-18 08:14:09.625 262 12631.77 -56.00 54988.97 88888.00 2008-09-18 08:14:09.750 262 12631.88 -55.92 54989.00 88888.00 2008-09-18 08:14:09.875 262 12631.88 -55.92 54989.00 88888.00 2008-09-18 08:14:10.000 262 12631.83 -55.98 54988.97 88888.00 2008-09-18 08:14:10.125 262 12631.85 -56.00 54988.97 88888.00 2008-09-18 08:14:10.250 262 12631.83 -56.02 54988.97 88888.00 2008-09-18 08:14:10.375 262 12631.85 -55.98 54989.00 88888.00 2008-09-18 08:14:10.500 262 12631.77 -56.00 54989.03 88888.00 2008-09-18 08:14:10.625 262 12631.73 -56.00 54989.03 88888.00 2008-09-18 08:14:10.750 262 12631.67 -56.00 54989.03 88888.00 2008-09-18 08:14:10.875 262 12631.70 -56.05 54989.03 88888.00 2008-09-18 08:14:11.000 262 12631.77 -56.05 54989.03 88888.00 2008-09-18 08:14:11.125 262 12631.80 -56.05 54989.05 88888.00 2008-09-18 08:14:11.250 262 12631.70 -56.08 54989.03 88888.00 2008-09-18 08:14:11.375 262 12631.62 -56.10 54989.00 88888.00 2008-09-18 08:14:11.500 262 12631.60 -56.12 54989.03 88888.00 2008-09-18 08:14:11.625 262 12631.58 -56.15 54989.03 88888.00 2008-09-18 08:14:11.750 262 12631.52 -56.17 54989.05 88888.00 2008-09-18 08:14:11.875 262 12631.52 -56.20 54989.07 88888.00 2008-09-18 08:14:12.000 262 12631.55 -56.17 54989.10 88888.00 2008-09-18 08:14:12.125 262 12631.58 -56.20 54989.07 88888.00 2008-09-18 08:14:12.250 262 12631.52 -56.27 54989.05 88888.00 2008-09-18 08:14:12.375 262 12631.52 -56.30 54989.05 88888.00 2008-09-18 08:14:12.500 262 12631.50 -56.33 54989.05 88888.00 2008-09-18 08:14:12.625 262 12631.48 -56.30 54989.05 88888.00 2008-09-18 08:14:12.750 262 12631.48 -56.33 54989.05 88888.00 2008-09-18 08:14:12.875 262 12631.50 -56.33 54989.03 88888.00 2008-09-18 08:14:13.000 262 12631.50 -56.42 54989.00 88888.00 2008-09-18 08:14:13.125 262 12631.48 -56.48 54989.00 88888.00 2008-09-18 08:14:13.250 262 12631.40 -56.42 54989.00 88888.00 2008-09-18 08:14:13.375 262 12631.42 -56.33 54989.05 88888.00 2008-09-18 08:14:13.500 262 12631.40 -56.27 54989.10 88888.00 2008-09-18 08:14:13.625 262 12631.38 -56.33 54989.05 88888.00 2008-09-18 08:14:13.750 262 12631.23 -56.48 54989.00 88888.00 2008-09-18 08:14:13.875 262 12631.17 -56.55 54989.00 88888.00 2008-09-18 08:14:14.000 262 12631.25 -56.45 54989.05 88888.00 2008-09-18 08:14:14.125 262 12631.33 -56.38 54989.07 88888.00 2008-09-18 08:14:14.250 262 12631.20 -56.48 54989.03 88888.00 2008-09-18 08:14:14.375 262 12631.17 -56.48 54989.03 88888.00 2008-09-18 08:14:14.500 262 12631.17 -56.45 54989.03 88888.00 2008-09-18 08:14:14.625 262 12631.15 -56.50 54989.00 88888.00 2008-09-18 08:14:14.750 262 12631.12 -56.50 54988.97 88888.00 2008-09-18 08:14:14.875 262 12631.10 -56.48 54988.97 88888.00 2008-09-18 08:14:15.000 262 12631.10 -56.42 54989.00 88888.00 2008-09-18 08:14:15.125 262 12631.02 -56.45 54988.97 88888.00 2008-09-18 08:14:15.250 262 12630.98 -56.50 54988.97 88888.00 2008-09-18 08:14:15.375 262 12630.95 -56.52 54988.95 88888.00 2008-09-18 08:14:15.500 262 12630.88 -56.52 54988.95 88888.00 2008-09-18 08:14:15.625 262 12630.83 -56.50 54988.93 88888.00 2008-09-18 08:14:15.750 262 12630.80 -56.52 54988.93 88888.00 2008-09-18 08:14:15.875 262 12630.73 -56.60 54988.90 88888.00 2008-09-18 08:14:16.000 262 12630.62 -56.60 54988.93 88888.00 2008-09-18 08:14:16.125 262 12630.62 -56.55 54988.95 88888.00 2008-09-18 08:14:16.250 262 12630.65 -56.60 54988.97 88888.00 2008-09-18 08:14:16.375 262 12630.58 -56.58 54989.00 88888.00 2008-09-18 08:14:16.500 262 12630.50 -56.55 54989.05 88888.00 2008-09-18 08:14:16.625 262 12630.50 -56.50 54989.05 88888.00 2008-09-18 08:14:16.750 262 12630.50 -56.48 54989.07 88888.00 2008-09-18 08:14:16.875 262 12630.42 -56.55 54989.07 88888.00 2008-09-18 08:14:17.000 262 12630.35 -56.60 54989.05 88888.00 2008-09-18 08:14:17.125 262 12630.30 -56.62 54989.07 88888.00 2008-09-18 08:14:17.250 262 12630.20 -56.67 54989.07 88888.00 2008-09-18 08:14:17.375 262 12630.10 -56.67 54989.10 88888.00 2008-09-18 08:14:17.500 262 12630.08 -56.60 54989.10 88888.00 2008-09-18 08:14:17.625 262 12630.00 -56.65 54989.07 88888.00 2008-09-18 08:14:17.750 262 12629.92 -56.67 54989.10 88888.00 2008-09-18 08:14:17.875 262 12629.90 -56.73 54989.07 88888.00 2008-09-18 08:14:18.000 262 12629.80 -56.83 54989.07 88888.00 2008-09-18 08:14:18.125 262 12629.73 -56.83 54989.12 88888.00 2008-09-18 08:14:18.250 262 12629.65 -56.83 54989.10 88888.00 2008-09-18 08:14:18.375 262 12629.58 -56.85 54989.05 88888.00 2008-09-18 08:14:18.500 262 12629.52 -56.92 54989.05 88888.00 2008-09-18 08:14:18.625 262 12629.50 -56.95 54989.05 88888.00 2008-09-18 08:14:18.750 262 12629.42 -57.00 54989.05 88888.00 2008-09-18 08:14:18.875 262 12629.45 -57.02 54989.07 88888.00 2008-09-18 08:14:19.000 262 12629.38 -57.08 54989.10 88888.00 2008-09-18 08:14:19.125 262 12629.35 -57.08 54989.07 88888.00 2008-09-18 08:14:19.250 262 12629.35 -57.10 54989.07 88888.00 2008-09-18 08:14:19.375 262 12629.30 -57.12 54989.05 88888.00 2008-09-18 08:14:19.500 262 12629.27 -57.15 54989.05 88888.00 2008-09-18 08:14:19.625 262 12629.20 -57.23 54989.03 88888.00 2008-09-18 08:14:19.750 262 12629.17 -57.23 54989.00 88888.00 2008-09-18 08:14:19.875 262 12629.12 -57.27 54989.00 88888.00 2008-09-18 08:14:20.000 262 12629.08 -57.33 54989.00 88888.00 2008-09-18 08:14:20.125 262 12629.02 -57.30 54989.00 88888.00 2008-09-18 08:14:20.250 262 12629.02 -57.27 54989.03 88888.00 2008-09-18 08:14:20.375 262 12629.10 -57.30 54989.00 88888.00 2008-09-18 08:14:20.500 262 12629.08 -57.40 54988.95 88888.00 2008-09-18 08:14:20.625 262 12629.00 -57.40 54988.93 88888.00 2008-09-18 08:14:20.750 262 12628.98 -57.35 54988.95 88888.00 2008-09-18 08:14:20.875 262 12628.92 -57.42 54988.93 88888.00 2008-09-18 08:14:21.000 262 12628.88 -57.40 54988.95 88888.00 2008-09-18 08:14:21.125 262 12628.83 -57.38 54988.97 88888.00 2008-09-18 08:14:21.250 262 12628.77 -57.40 54988.97 88888.00 2008-09-18 08:14:21.375 262 12628.80 -57.40 54988.95 88888.00 2008-09-18 08:14:21.500 262 12628.77 -57.42 54988.93 88888.00 2008-09-18 08:14:21.625 262 12628.70 -57.45 54988.88 88888.00 2008-09-18 08:14:21.750 262 12628.73 -57.40 54988.88 88888.00 2008-09-18 08:14:21.875 262 12628.70 -57.33 54988.90 88888.00 2008-09-18 08:14:22.000 262 12628.67 -57.38 54988.90 88888.00 2008-09-18 08:14:22.125 262 12628.62 -57.42 54988.88 88888.00 2008-09-18 08:14:22.250 262 12628.55 -57.40 54988.88 88888.00 2008-09-18 08:14:22.375 262 12628.67 -57.30 54988.90 88888.00 2008-09-18 08:14:22.500 262 12628.60 -57.30 54988.88 88888.00 2008-09-18 08:14:22.625 262 12628.50 -57.27 54988.90 88888.00 2008-09-18 08:14:22.750 262 12628.42 -57.20 54988.93 88888.00 2008-09-18 08:14:22.875 262 12628.35 -57.23 54988.90 88888.00 2008-09-18 08:14:23.000 262 12628.38 -57.25 54988.88 88888.00 2008-09-18 08:14:23.125 262 12628.35 -57.23 54988.90 88888.00 2008-09-18 08:14:23.250 262 12628.30 -57.20 54988.93 88888.00 2008-09-18 08:14:23.375 262 12628.38 -57.15 54988.90 88888.00 2008-09-18 08:14:23.500 262 12628.30 -57.20 54988.88 88888.00 2008-09-18 08:14:23.625 262 12628.27 -57.12 54988.85 88888.00 2008-09-18 08:14:23.750 262 12628.27 -57.12 54988.85 88888.00 2008-09-18 08:14:23.875 262 12628.27 -57.08 54988.85 88888.00 2008-09-18 08:14:24.000 262 12628.33 -57.02 54988.82 88888.00 2008-09-18 08:14:24.125 262 12628.30 -57.02 54988.82 88888.00 2008-09-18 08:14:24.250 262 12628.23 -57.10 54988.85 88888.00 2008-09-18 08:14:24.375 262 12628.20 -57.08 54988.85 88888.00 2008-09-18 08:14:24.500 262 12628.10 -57.08 54988.80 88888.00 2008-09-18 08:14:24.625 262 12628.00 -57.05 54988.80 88888.00 2008-09-18 08:14:24.750 262 12628.02 -57.08 54988.80 88888.00 2008-09-18 08:14:24.875 262 12628.05 -57.10 54988.80 88888.00 2008-09-18 08:14:25.000 262 12627.98 -57.12 54988.80 88888.00 2008-09-18 08:14:25.125 262 12627.95 -57.08 54988.82 88888.00 2008-09-18 08:14:25.250 262 12627.92 -57.02 54988.82 88888.00 2008-09-18 08:14:25.375 262 12627.90 -57.02 54988.80 88888.00 2008-09-18 08:14:25.500 262 12627.80 -57.08 54988.78 88888.00 2008-09-18 08:14:25.625 262 12627.73 -57.15 54988.78 88888.00 2008-09-18 08:14:25.750 262 12627.60 -57.15 54988.75 88888.00 2008-09-18 08:14:25.875 262 12627.52 -57.17 54988.75 88888.00 2008-09-18 08:14:26.000 262 12627.48 -57.20 54988.78 88888.00 2008-09-18 08:14:26.125 262 12627.58 -57.15 54988.80 88888.00 2008-09-18 08:14:26.250 262 12627.55 -57.20 54988.78 88888.00 2008-09-18 08:14:26.375 262 12627.48 -57.20 54988.75 88888.00 2008-09-18 08:14:26.500 262 12627.40 -57.20 54988.75 88888.00 2008-09-18 08:14:26.625 262 12627.40 -57.20 54988.72 88888.00 2008-09-18 08:14:26.750 262 12627.38 -57.25 54988.65 88888.00 2008-09-18 08:14:26.875 262 12627.33 -57.25 54988.65 88888.00 2008-09-18 08:14:27.000 262 12627.33 -57.17 54988.68 88888.00 2008-09-18 08:14:27.125 262 12627.35 -57.23 54988.68 88888.00 2008-09-18 08:14:27.250 262 12627.33 -57.23 54988.65 88888.00 2008-09-18 08:14:27.375 262 12627.38 -57.15 54988.68 88888.00 2008-09-18 08:14:27.500 262 12627.33 -57.12 54988.65 88888.00 2008-09-18 08:14:27.625 262 12627.23 -57.15 54988.57 88888.00 2008-09-18 08:14:27.750 262 12627.25 -57.17 54988.55 88888.00 2008-09-18 08:14:27.875 262 12627.27 -57.15 54988.57 88888.00 2008-09-18 08:14:28.000 262 12627.23 -57.17 54988.55 88888.00 2008-09-18 08:14:28.125 262 12627.20 -57.17 54988.53 88888.00 2008-09-18 08:14:28.250 262 12627.25 -57.15 54988.53 88888.00 2008-09-18 08:14:28.375 262 12627.30 -57.08 54988.53 88888.00 2008-09-18 08:14:28.500 262 12627.27 -57.02 54988.55 88888.00 2008-09-18 08:14:28.625 262 12627.30 -57.00 54988.57 88888.00 2008-09-18 08:14:28.750 262 12627.33 -57.02 54988.53 88888.00 2008-09-18 08:14:28.875 262 12627.27 -57.08 54988.50 88888.00 2008-09-18 08:14:29.000 262 12627.23 -57.00 54988.53 88888.00 2008-09-18 08:14:29.125 262 12627.25 -56.95 54988.53 88888.00 2008-09-18 08:14:29.250 262 12627.20 -57.02 54988.50 88888.00 2008-09-18 08:14:29.375 262 12627.20 -57.00 54988.47 88888.00 2008-09-18 08:14:29.500 262 12627.20 -56.92 54988.47 88888.00 2008-09-18 08:14:29.625 262 12627.20 -56.88 54988.47 88888.00 2008-09-18 08:14:29.750 262 12627.20 -56.85 54988.47 88888.00 2008-09-18 08:14:29.875 262 12627.20 -56.83 54988.47 88888.00 2008-09-18 08:14:30.000 262 12627.17 -56.80 54988.45 88888.00 2008-09-18 08:14:30.125 262 12627.15 -56.75 54988.45 88888.00 2008-09-18 08:14:30.250 262 12627.15 -56.73 54988.45 88888.00 2008-09-18 08:14:30.375 262 12627.08 -56.75 54988.43 88888.00 2008-09-18 08:14:30.500 262 12626.98 -56.77 54988.38 88888.00 2008-09-18 08:14:30.625 262 12626.92 -56.83 54988.32 88888.00 2008-09-18 08:14:30.750 262 12626.92 -56.80 54988.35 88888.00 2008-09-18 08:14:30.875 262 12626.88 -56.77 54988.30 88888.00 2008-09-18 08:14:31.000 262 12626.85 -56.77 54988.30 88888.00 2008-09-18 08:14:31.125 262 12626.85 -56.77 54988.30 88888.00 2008-09-18 08:14:31.250 262 12626.80 -56.75 54988.30 88888.00 2008-09-18 08:14:31.375 262 12626.83 -56.75 54988.32 88888.00 2008-09-18 08:14:31.500 262 12626.83 -56.75 54988.32 88888.00 2008-09-18 08:14:31.625 262 12626.80 -56.73 54988.28 88888.00 2008-09-18 08:14:31.750 262 12626.70 -56.70 54988.28 88888.00 2008-09-18 08:14:31.875 262 12626.73 -56.75 54988.28 88888.00 2008-09-18 08:14:32.000 262 12626.67 -56.77 54988.28 88888.00 2008-09-18 08:14:32.125 262 12626.65 -56.75 54988.25 88888.00 2008-09-18 08:14:32.250 262 12626.67 -56.70 54988.25 88888.00 2008-09-18 08:14:32.375 262 12626.65 -56.70 54988.25 88888.00 2008-09-18 08:14:32.500 262 12626.55 -56.73 54988.18 88888.00 2008-09-18 08:14:32.625 262 12626.48 -56.83 54988.15 88888.00 2008-09-18 08:14:32.750 262 12626.45 -56.85 54988.10 88888.00 2008-09-18 08:14:32.875 262 12626.58 -56.75 54988.15 88888.00 2008-09-18 08:14:33.000 262 12626.58 -56.75 54988.12 88888.00 2008-09-18 08:14:33.125 262 12626.55 -56.80 54988.10 88888.00 2008-09-18 08:14:33.250 262 12626.52 -56.88 54988.10 88888.00 2008-09-18 08:14:33.375 262 12626.45 -56.92 54988.10 88888.00 2008-09-18 08:14:33.500 262 12626.45 -56.92 54988.10 88888.00 2008-09-18 08:14:33.625 262 12626.42 -56.90 54988.07 88888.00 2008-09-18 08:14:33.750 262 12626.42 -56.92 54988.07 88888.00 2008-09-18 08:14:33.875 262 12626.42 -57.00 54988.03 88888.00 2008-09-18 08:14:34.000 262 12626.35 -57.00 54988.00 88888.00 2008-09-18 08:14:34.125 262 12626.35 -57.00 54988.00 88888.00 2008-09-18 08:14:34.250 262 12626.38 -57.00 54988.03 88888.00 2008-09-18 08:14:34.375 262 12626.42 -56.98 54988.00 88888.00 2008-09-18 08:14:34.500 262 12626.45 -57.02 54988.03 88888.00 2008-09-18 08:14:34.625 262 12626.40 -57.02 54988.00 88888.00 2008-09-18 08:14:34.750 262 12626.27 -57.02 54988.00 88888.00 2008-09-18 08:14:34.875 262 12626.33 -57.00 54988.00 88888.00 2008-09-18 08:14:35.000 262 12626.40 -57.00 54988.00 88888.00 2008-09-18 08:14:35.125 262 12626.33 -57.02 54988.00 88888.00 2008-09-18 08:14:35.250 262 12626.33 -57.00 54988.00 88888.00 2008-09-18 08:14:35.375 262 12626.38 -57.02 54987.97 88888.00 2008-09-18 08:14:35.500 262 12626.33 -57.00 54987.95 88888.00 2008-09-18 08:14:35.625 262 12626.25 -57.02 54987.93 88888.00 2008-09-18 08:14:35.750 262 12626.25 -57.05 54987.90 88888.00 2008-09-18 08:14:35.875 262 12626.27 -57.00 54987.93 88888.00 2008-09-18 08:14:36.000 262 12626.38 -56.95 54987.93 88888.00 2008-09-18 08:14:36.125 262 12626.35 -56.98 54987.93 88888.00 2008-09-18 08:14:36.250 262 12626.30 -57.00 54987.93 88888.00 2008-09-18 08:14:36.375 262 12626.38 -56.95 54987.97 88888.00 2008-09-18 08:14:36.500 262 12626.25 -56.92 54987.90 88888.00 2008-09-18 08:14:36.625 262 12626.20 -56.92 54987.88 88888.00 2008-09-18 08:14:36.750 262 12626.20 -56.92 54987.85 88888.00 2008-09-18 08:14:36.875 262 12626.20 -56.92 54987.82 88888.00 2008-09-18 08:14:37.000 262 12626.27 -56.90 54987.85 88888.00 2008-09-18 08:14:37.125 262 12626.25 -56.90 54987.85 88888.00 2008-09-18 08:14:37.250 262 12626.17 -56.90 54987.85 88888.00 2008-09-18 08:14:37.375 262 12626.15 -56.92 54987.88 88888.00 2008-09-18 08:14:37.500 262 12626.05 -56.98 54987.85 88888.00 2008-09-18 08:14:37.625 262 12626.00 -56.95 54987.85 88888.00 2008-09-18 08:14:37.750 262 12626.02 -56.90 54987.82 88888.00 2008-09-18 08:14:37.875 262 12626.02 -56.95 54987.82 88888.00 2008-09-18 08:14:38.000 262 12625.98 -56.92 54987.80 88888.00 2008-09-18 08:14:38.125 262 12625.90 -56.92 54987.80 88888.00 2008-09-18 08:14:38.250 262 12625.77 -56.92 54987.78 88888.00 2008-09-18 08:14:38.375 262 12625.83 -56.90 54987.78 88888.00 2008-09-18 08:14:38.500 262 12625.88 -56.95 54987.72 88888.00 2008-09-18 08:14:38.625 262 12625.75 -57.05 54987.70 88888.00 2008-09-18 08:14:38.750 262 12625.70 -57.02 54987.65 88888.00 2008-09-18 08:14:38.875 262 12625.65 -56.98 54987.68 88888.00 2008-09-18 08:14:39.000 262 12625.62 -56.92 54987.68 88888.00 2008-09-18 08:14:39.125 262 12625.58 -56.92 54987.65 88888.00 2008-09-18 08:14:39.250 262 12625.48 -56.92 54987.62 88888.00 2008-09-18 08:14:39.375 262 12625.45 -56.90 54987.62 88888.00 2008-09-18 08:14:39.500 262 12625.40 -56.88 54987.62 88888.00 2008-09-18 08:14:39.625 262 12625.38 -56.95 54987.60 88888.00 2008-09-18 08:14:39.750 262 12625.33 -56.98 54987.60 88888.00 2008-09-18 08:14:39.875 262 12625.38 -56.92 54987.60 88888.00 2008-09-18 08:14:40.000 262 12625.38 -56.92 54987.60 88888.00 2008-09-18 08:14:40.125 262 12625.35 -56.88 54987.60 88888.00 2008-09-18 08:14:40.250 262 12625.30 -56.85 54987.57 88888.00 2008-09-18 08:14:40.375 262 12625.25 -56.85 54987.57 88888.00 2008-09-18 08:14:40.500 262 12625.15 -56.83 54987.55 88888.00 2008-09-18 08:14:40.625 262 12625.08 -56.80 54987.60 88888.00 2008-09-18 08:14:40.750 262 12625.08 -56.77 54987.60 88888.00 2008-09-18 08:14:40.875 262 12625.10 -56.77 54987.57 88888.00 2008-09-18 08:14:41.000 262 12625.02 -56.80 54987.53 88888.00 2008-09-18 08:14:41.125 262 12624.92 -56.80 54987.53 88888.00 2008-09-18 08:14:41.250 262 12624.92 -56.75 54987.53 88888.00 2008-09-18 08:14:41.375 262 12624.95 -56.73 54987.55 88888.00 2008-09-18 08:14:41.500 262 12624.98 -56.73 54987.55 88888.00 2008-09-18 08:14:41.625 262 12624.92 -56.80 54987.47 88888.00 2008-09-18 08:14:41.750 262 12624.90 -56.77 54987.50 88888.00 2008-09-18 08:14:41.875 262 12624.92 -56.73 54987.50 88888.00 2008-09-18 08:14:42.000 262 12624.90 -56.62 54987.47 88888.00 2008-09-18 08:14:42.125 262 12624.85 -56.65 54987.43 88888.00 2008-09-18 08:14:42.250 262 12624.80 -56.70 54987.43 88888.00 2008-09-18 08:14:42.375 262 12624.80 -56.73 54987.40 88888.00 2008-09-18 08:14:42.500 262 12624.73 -56.77 54987.38 88888.00 2008-09-18 08:14:42.625 262 12624.67 -56.75 54987.35 88888.00 2008-09-18 08:14:42.750 262 12624.65 -56.70 54987.38 88888.00 2008-09-18 08:14:42.875 262 12624.67 -56.67 54987.35 88888.00 2008-09-18 08:14:43.000 262 12624.60 -56.70 54987.32 88888.00 2008-09-18 08:14:43.125 262 12624.58 -56.70 54987.32 88888.00 2008-09-18 08:14:43.250 262 12624.60 -56.67 54987.35 88888.00 2008-09-18 08:14:43.375 262 12624.65 -56.58 54987.35 88888.00 2008-09-18 08:14:43.500 262 12624.67 -56.60 54987.32 88888.00 2008-09-18 08:14:43.625 262 12624.52 -56.65 54987.32 88888.00 2008-09-18 08:14:43.750 262 12624.50 -56.67 54987.30 88888.00 2008-09-18 08:14:43.875 262 12624.55 -56.67 54987.30 88888.00 2008-09-18 08:14:44.000 262 12624.45 -56.73 54987.28 88888.00 2008-09-18 08:14:44.125 262 12624.35 -56.73 54987.25 88888.00 2008-09-18 08:14:44.250 262 12624.40 -56.75 54987.22 88888.00 2008-09-18 08:14:44.375 262 12624.48 -56.75 54987.20 88888.00 2008-09-18 08:14:44.500 262 12624.48 -56.75 54987.20 88888.00 2008-09-18 08:14:44.625 262 12624.50 -56.70 54987.20 88888.00 2008-09-18 08:14:44.750 262 12624.48 -56.67 54987.18 88888.00 2008-09-18 08:14:44.875 262 12624.42 -56.75 54987.12 88888.00 2008-09-18 08:14:45.000 262 12624.38 -56.77 54987.07 88888.00 2008-09-18 08:14:45.125 262 12624.33 -56.73 54987.07 88888.00 2008-09-18 08:14:45.250 262 12624.33 -56.73 54987.07 88888.00 2008-09-18 08:14:45.375 262 12624.42 -56.67 54987.07 88888.00 2008-09-18 08:14:45.500 262 12624.45 -56.73 54987.03 88888.00 2008-09-18 08:14:45.625 262 12624.40 -56.67 54986.97 88888.00 2008-09-18 08:14:45.750 262 12624.33 -56.62 54986.97 88888.00 2008-09-18 08:14:45.875 262 12624.40 -56.60 54986.97 88888.00 2008-09-18 08:14:46.000 262 12624.42 -56.62 54986.95 88888.00 2008-09-18 08:14:46.125 262 12624.40 -56.67 54986.93 88888.00 2008-09-18 08:14:46.250 262 12624.45 -56.73 54986.97 88888.00 2008-09-18 08:14:46.375 262 12624.52 -56.62 54987.03 88888.00 2008-09-18 08:14:46.500 262 12624.58 -56.52 54987.00 88888.00 2008-09-18 08:14:46.625 262 12624.50 -56.50 54986.97 88888.00 2008-09-18 08:14:46.750 262 12624.45 -56.55 54986.93 88888.00 2008-09-18 08:14:46.875 262 12624.50 -56.55 54986.93 88888.00 2008-09-18 08:14:47.000 262 12624.55 -56.52 54986.93 88888.00 2008-09-18 08:14:47.125 262 12624.52 -56.45 54986.95 88888.00 2008-09-18 08:14:47.250 262 12624.48 -56.50 54986.93 88888.00 2008-09-18 08:14:47.375 262 12624.45 -56.52 54986.88 88888.00 2008-09-18 08:14:47.500 262 12624.45 -56.52 54986.88 88888.00 2008-09-18 08:14:47.625 262 12624.42 -56.50 54986.85 88888.00 2008-09-18 08:14:47.750 262 12624.40 -56.48 54986.85 88888.00 2008-09-18 08:14:47.875 262 12624.40 -56.45 54986.85 88888.00 2008-09-18 08:14:48.000 262 12624.42 -56.45 54986.82 88888.00 2008-09-18 08:14:48.125 262 12624.42 -56.38 54986.85 88888.00 2008-09-18 08:14:48.250 262 12624.45 -56.45 54986.85 88888.00 2008-09-18 08:14:48.375 262 12624.52 -56.48 54986.82 88888.00 2008-09-18 08:14:48.500 262 12624.58 -56.40 54986.82 88888.00 2008-09-18 08:14:48.625 262 12624.48 -56.42 54986.78 88888.00 2008-09-18 08:14:48.750 262 12624.40 -56.42 54986.78 88888.00 2008-09-18 08:14:48.875 262 12624.40 -56.48 54986.78 88888.00 2008-09-18 08:14:49.000 262 12624.33 -56.55 54986.78 88888.00 2008-09-18 08:14:49.125 262 12624.27 -56.58 54986.78 88888.00 2008-09-18 08:14:49.250 262 12624.20 -56.58 54986.75 88888.00 2008-09-18 08:14:49.375 262 12624.15 -56.60 54986.75 88888.00 2008-09-18 08:14:49.500 262 12624.20 -56.65 54986.75 88888.00 2008-09-18 08:14:49.625 262 12624.17 -56.67 54986.72 88888.00 2008-09-18 08:14:49.750 262 12624.12 -56.62 54986.75 88888.00 2008-09-18 08:14:49.875 262 12624.12 -56.62 54986.75 88888.00 2008-09-18 08:14:50.000 262 12624.10 -56.62 54986.72 88888.00 2008-09-18 08:14:50.125 262 12624.02 -56.67 54986.72 88888.00 2008-09-18 08:14:50.250 262 12623.92 -56.77 54986.70 88888.00 2008-09-18 08:14:50.375 262 12623.88 -56.80 54986.65 88888.00 2008-09-18 08:14:50.500 262 12623.90 -56.80 54986.68 88888.00 2008-09-18 08:14:50.625 262 12623.95 -56.85 54986.65 88888.00 2008-09-18 08:14:50.750 262 12623.95 -56.88 54986.62 88888.00 2008-09-18 08:14:50.875 262 12623.92 -56.83 54986.62 88888.00 2008-09-18 08:14:51.000 262 12623.90 -56.85 54986.62 88888.00 2008-09-18 08:14:51.125 262 12623.88 -56.88 54986.62 88888.00 2008-09-18 08:14:51.250 262 12623.88 -56.92 54986.55 88888.00 2008-09-18 08:14:51.375 262 12623.90 -56.88 54986.55 88888.00 2008-09-18 08:14:51.500 262 12623.85 -56.90 54986.53 88888.00 2008-09-18 08:14:51.625 262 12623.80 -56.95 54986.50 88888.00 2008-09-18 08:14:51.750 262 12623.80 -56.95 54986.47 88888.00 2008-09-18 08:14:51.875 262 12623.83 -56.88 54986.45 88888.00 2008-09-18 08:14:52.000 262 12623.85 -56.88 54986.45 88888.00 2008-09-18 08:14:52.125 262 12623.88 -56.90 54986.45 88888.00 2008-09-18 08:14:52.250 262 12623.80 -56.90 54986.47 88888.00 2008-09-18 08:14:52.375 262 12623.75 -56.85 54986.45 88888.00 2008-09-18 08:14:52.500 262 12623.70 -56.88 54986.47 88888.00 2008-09-18 08:14:52.625 262 12623.73 -56.85 54986.47 88888.00 2008-09-18 08:14:52.750 262 12623.77 -56.83 54986.47 88888.00 2008-09-18 08:14:52.875 262 12623.83 -56.83 54986.47 88888.00 2008-09-18 08:14:53.000 262 12623.83 -56.77 54986.45 88888.00 2008-09-18 08:14:53.125 262 12623.73 -56.77 54986.47 88888.00 2008-09-18 08:14:53.250 262 12623.62 -56.90 54986.43 88888.00 2008-09-18 08:14:53.375 262 12623.62 -56.92 54986.43 88888.00 2008-09-18 08:14:53.500 262 12623.65 -56.90 54986.43 88888.00 2008-09-18 08:14:53.625 262 12623.73 -56.85 54986.43 88888.00 2008-09-18 08:14:53.750 262 12623.73 -56.85 54986.40 88888.00 2008-09-18 08:14:53.875 262 12623.75 -56.85 54986.40 88888.00 2008-09-18 08:14:54.000 262 12623.73 -56.88 54986.40 88888.00 2008-09-18 08:14:54.125 262 12623.67 -56.90 54986.40 88888.00 2008-09-18 08:14:54.250 262 12623.62 -56.92 54986.38 88888.00 2008-09-18 08:14:54.375 262 12623.62 -56.90 54986.35 88888.00 2008-09-18 08:14:54.500 262 12623.65 -56.88 54986.35 88888.00 2008-09-18 08:14:54.625 262 12623.75 -56.80 54986.35 88888.00 2008-09-18 08:14:54.750 262 12623.73 -56.85 54986.32 88888.00 2008-09-18 08:14:54.875 262 12623.67 -56.88 54986.30 88888.00 2008-09-18 08:14:55.000 262 12623.70 -56.83 54986.30 88888.00 2008-09-18 08:14:55.125 262 12623.67 -56.88 54986.28 88888.00 2008-09-18 08:14:55.250 262 12623.55 -56.95 54986.25 88888.00 2008-09-18 08:14:55.375 262 12623.60 -56.98 54986.22 88888.00 2008-09-18 08:14:55.500 262 12623.60 -56.98 54986.22 88888.00 2008-09-18 08:14:55.625 262 12623.67 -56.95 54986.25 88888.00 2008-09-18 08:14:55.750 262 12623.70 -56.90 54986.25 88888.00 2008-09-18 08:14:55.875 262 12623.65 -56.88 54986.25 88888.00 2008-09-18 08:14:56.000 262 12623.62 -56.88 54986.20 88888.00 2008-09-18 08:14:56.125 262 12623.55 -56.92 54986.22 88888.00 2008-09-18 08:14:56.250 262 12623.50 -57.02 54986.22 88888.00 2008-09-18 08:14:56.375 262 12623.58 -56.98 54986.22 88888.00 2008-09-18 08:14:56.500 262 12623.48 -57.08 54986.15 88888.00 2008-09-18 08:14:56.625 262 12623.42 -57.08 54986.10 88888.00 2008-09-18 08:14:56.750 262 12623.50 -57.05 54986.07 88888.00 2008-09-18 08:14:56.875 262 12623.58 -57.08 54986.05 88888.00 2008-09-18 08:14:57.000 262 12623.55 -57.12 54986.03 88888.00 2008-09-18 08:14:57.125 262 12623.60 -57.08 54986.05 88888.00 2008-09-18 08:14:57.250 262 12623.75 -57.02 54986.07 88888.00 2008-09-18 08:14:57.375 262 12623.83 -57.05 54986.03 88888.00 2008-09-18 08:14:57.500 262 12623.77 -57.12 54986.03 88888.00 2008-09-18 08:14:57.625 262 12623.77 -57.15 54986.00 88888.00 2008-09-18 08:14:57.750 262 12623.85 -57.12 54985.97 88888.00 2008-09-18 08:14:57.875 262 12623.88 -57.10 54985.95 88888.00 2008-09-18 08:14:58.000 262 12623.85 -57.15 54985.93 88888.00 2008-09-18 08:14:58.125 262 12623.92 -57.12 54985.97 88888.00 2008-09-18 08:14:58.250 262 12623.92 -57.15 54985.93 88888.00 2008-09-18 08:14:58.375 262 12623.98 -57.15 54985.90 88888.00 2008-09-18 08:14:58.500 262 12624.00 -57.12 54985.93 88888.00 2008-09-18 08:14:58.625 262 12624.08 -57.12 54985.90 88888.00 2008-09-18 08:14:58.750 262 12624.17 -57.08 54985.93 88888.00 2008-09-18 08:14:58.875 262 12624.25 -57.02 54985.90 88888.00 2008-09-18 08:14:59.000 262 12624.20 -57.10 54985.85 88888.00 2008-09-18 08:14:59.125 262 12624.17 -57.10 54985.82 88888.00 2008-09-18 08:14:59.250 262 12624.25 -57.00 54985.88 88888.00 2008-09-18 08:14:59.375 262 12624.30 -56.98 54985.85 88888.00 2008-09-18 08:14:59.500 262 12624.27 -56.98 54985.82 88888.00 2008-09-18 08:14:59.625 262 12624.27 -57.05 54985.78 88888.00 2008-09-18 08:14:59.750 262 12624.30 -57.10 54985.75 88888.00 2008-09-18 08:14:59.875 262 12624.30 -57.02 54985.78 88888.00 2008-09-18 08:15:00.000 262 12624.42 -56.95 54985.80 88888.00 2008-09-18 08:15:00.125 262 12624.52 -57.00 54985.75 88888.00 2008-09-18 08:15:00.250 262 12624.60 -56.95 54985.75 88888.00 2008-09-18 08:15:00.375 262 12624.65 -56.95 54985.75 88888.00 2008-09-18 08:15:00.500 262 12624.65 -56.90 54985.72 88888.00 2008-09-18 08:15:00.625 262 12624.65 -56.95 54985.70 88888.00 2008-09-18 08:15:00.750 262 12624.70 -56.92 54985.68 88888.00 2008-09-18 08:15:00.875 262 12624.73 -56.95 54985.68 88888.00 2008-09-18 08:15:01.000 262 12624.80 -56.88 54985.65 88888.00 2008-09-18 08:15:01.125 262 12624.83 -56.90 54985.68 88888.00 2008-09-18 08:15:01.250 262 12624.83 -56.90 54985.68 88888.00 2008-09-18 08:15:01.375 262 12624.85 -56.92 54985.65 88888.00 2008-09-18 08:15:01.500 262 12624.88 -56.88 54985.65 88888.00 2008-09-18 08:15:01.625 262 12624.98 -56.85 54985.68 88888.00 2008-09-18 08:15:01.750 262 12625.00 -56.83 54985.65 88888.00 2008-09-18 08:15:01.875 262 12625.08 -56.88 54985.62 88888.00 2008-09-18 08:15:02.000 262 12625.12 -56.92 54985.57 88888.00 2008-09-18 08:15:02.125 262 12625.10 -56.88 54985.57 88888.00 2008-09-18 08:15:02.250 262 12625.10 -56.90 54985.53 88888.00 2008-09-18 08:15:02.375 262 12625.17 -56.95 54985.47 88888.00 2008-09-18 08:15:02.500 262 12625.27 -56.92 54985.50 88888.00 2008-09-18 08:15:02.625 262 12625.35 -56.88 54985.50 88888.00 2008-09-18 08:15:02.750 262 12625.42 -56.85 54985.47 88888.00 2008-09-18 08:15:02.875 262 12625.45 -56.83 54985.47 88888.00 2008-09-18 08:15:03.000 262 12625.40 -56.88 54985.40 88888.00 2008-09-18 08:15:03.125 262 12625.48 -56.80 54985.40 88888.00 2008-09-18 08:15:03.250 262 12625.55 -56.77 54985.38 88888.00 2008-09-18 08:15:03.375 262 12625.58 -56.83 54985.35 88888.00 2008-09-18 08:15:03.500 262 12625.55 -56.90 54985.32 88888.00 2008-09-18 08:15:03.625 262 12625.60 -56.83 54985.30 88888.00 2008-09-18 08:15:03.750 262 12625.67 -56.75 54985.28 88888.00 2008-09-18 08:15:03.875 262 12625.75 -56.77 54985.28 88888.00 2008-09-18 08:15:04.000 262 12625.85 -56.73 54985.28 88888.00 2008-09-18 08:15:04.125 262 12625.90 -56.73 54985.28 88888.00 2008-09-18 08:15:04.250 262 12625.92 -56.77 54985.22 88888.00 2008-09-18 08:15:04.375 262 12626.00 -56.75 54985.28 88888.00 2008-09-18 08:15:04.500 262 12626.05 -56.73 54985.28 88888.00 2008-09-18 08:15:04.625 262 12625.98 -56.73 54985.25 88888.00 2008-09-18 08:15:04.750 262 12626.00 -56.62 54985.28 88888.00 2008-09-18 08:15:04.875 262 12626.10 -56.55 54985.28 88888.00 2008-09-18 08:15:05.000 262 12626.12 -56.58 54985.25 88888.00 2008-09-18 08:15:05.125 262 12626.12 -56.58 54985.22 88888.00 2008-09-18 08:15:05.250 262 12626.17 -56.50 54985.30 88888.00 2008-09-18 08:15:05.375 262 12626.25 -56.50 54985.25 88888.00 2008-09-18 08:15:05.500 262 12626.25 -56.48 54985.30 88888.00 2008-09-18 08:15:05.625 262 12626.23 -56.50 54985.25 88888.00 2008-09-18 08:15:05.750 262 12626.12 -56.60 54985.22 88888.00 2008-09-18 08:15:05.875 262 12626.12 -56.62 54985.18 88888.00 2008-09-18 08:15:06.000 262 12626.15 -56.65 54985.12 88888.00 2008-09-18 08:15:06.125 262 12626.12 -56.67 54985.15 88888.00 2008-09-18 08:15:06.250 262 12626.08 -56.67 54985.20 88888.00 2008-09-18 08:15:06.375 262 12626.08 -56.67 54985.22 88888.00 2008-09-18 08:15:06.500 262 12626.02 -56.75 54985.15 88888.00 2008-09-18 08:15:06.625 262 12626.02 -56.83 54985.12 88888.00 2008-09-18 08:15:06.750 262 12626.05 -56.83 54985.18 88888.00 2008-09-18 08:15:06.875 262 12626.08 -56.77 54985.18 88888.00 2008-09-18 08:15:07.000 262 12626.12 -56.80 54985.15 88888.00 2008-09-18 08:15:07.125 262 12626.17 -56.88 54985.18 88888.00 2008-09-18 08:15:07.250 262 12626.02 -57.02 54985.12 88888.00 2008-09-18 08:15:07.375 262 12625.98 -57.02 54985.12 88888.00 2008-09-18 08:15:07.500 262 12626.05 -57.00 54985.18 88888.00 2008-09-18 08:15:07.625 262 12626.08 -57.00 54985.18 88888.00 2008-09-18 08:15:07.750 262 12626.00 -57.05 54985.12 88888.00 2008-09-18 08:15:07.875 262 12626.02 -57.17 54985.10 88888.00 2008-09-18 08:15:08.000 262 12626.05 -57.20 54985.12 88888.00 2008-09-18 08:15:08.125 262 12626.02 -57.23 54985.15 88888.00 2008-09-18 08:15:08.250 262 12626.10 -57.27 54985.12 88888.00 2008-09-18 08:15:08.375 262 12626.15 -57.30 54985.10 88888.00 2008-09-18 08:15:08.500 262 12626.17 -57.30 54985.10 88888.00 2008-09-18 08:15:08.625 262 12626.10 -57.33 54985.10 88888.00 2008-09-18 08:15:08.750 262 12626.10 -57.33 54985.05 88888.00 2008-09-18 08:15:08.875 262 12626.08 -57.35 54985.00 88888.00 2008-09-18 08:15:09.000 262 12626.02 -57.48 54985.00 88888.00 2008-09-18 08:15:09.125 262 12626.02 -57.50 54985.00 88888.00 2008-09-18 08:15:09.250 262 12625.98 -57.50 54985.00 88888.00 2008-09-18 08:15:09.375 262 12625.98 -57.50 54984.95 88888.00 2008-09-18 08:15:09.500 262 12626.02 -57.50 54984.93 88888.00 2008-09-18 08:15:09.625 262 12626.02 -57.52 54984.93 88888.00 2008-09-18 08:15:09.750 262 12626.05 -57.55 54984.88 88888.00 2008-09-18 08:15:09.875 262 12626.15 -57.55 54984.93 88888.00 2008-09-18 08:15:10.000 262 12626.15 -57.58 54984.93 88888.00 2008-09-18 08:15:10.125 262 12626.12 -57.58 54984.95 88888.00 2008-09-18 08:15:10.250 262 12626.15 -57.60 54984.95 88888.00 2008-09-18 08:15:10.375 262 12626.20 -57.55 54985.00 88888.00 2008-09-18 08:15:10.500 262 12626.17 -57.52 54985.00 88888.00 2008-09-18 08:15:10.625 262 12626.08 -57.58 54985.00 88888.00 2008-09-18 08:15:10.750 262 12626.12 -57.62 54984.97 88888.00 2008-09-18 08:15:10.875 262 12626.27 -57.60 54984.97 88888.00 2008-09-18 08:15:11.000 262 12626.38 -57.65 54984.97 88888.00 2008-09-18 08:15:11.125 262 12626.35 -57.73 54984.95 88888.00 2008-09-18 08:15:11.250 262 12626.35 -57.70 54984.97 88888.00 2008-09-18 08:15:11.375 262 12626.48 -57.65 54985.00 88888.00 2008-09-18 08:15:11.500 262 12626.50 -57.65 54985.00 88888.00 2008-09-18 08:15:11.625 262 12626.50 -57.65 54984.97 88888.00 2008-09-18 08:15:11.750 262 12626.52 -57.70 54984.93 88888.00 2008-09-18 08:15:11.875 262 12626.55 -57.75 54984.90 88888.00 2008-09-18 08:15:12.000 262 12626.58 -57.80 54984.90 88888.00 2008-09-18 08:15:12.125 262 12626.58 -57.83 54984.93 88888.00 2008-09-18 08:15:12.250 262 12626.55 -57.85 54984.93 88888.00 2008-09-18 08:15:12.375 262 12626.62 -57.85 54984.90 88888.00 2008-09-18 08:15:12.500 262 12626.67 -57.90 54984.88 88888.00 2008-09-18 08:15:12.625 262 12626.67 -57.90 54984.85 88888.00 2008-09-18 08:15:12.750 262 12626.75 -57.88 54984.90 88888.00 2008-09-18 08:15:12.875 262 12626.83 -57.88 54984.90 88888.00 2008-09-18 08:15:13.000 262 12626.80 -57.88 54984.90 88888.00 2008-09-18 08:15:13.125 262 12626.80 -57.92 54984.88 88888.00 2008-09-18 08:15:13.250 262 12626.77 -57.98 54984.88 88888.00 2008-09-18 08:15:13.375 262 12626.80 -58.00 54984.88 88888.00 2008-09-18 08:15:13.500 262 12626.80 -58.02 54984.82 88888.00 2008-09-18 08:15:13.625 262 12626.88 -58.05 54984.82 88888.00 2008-09-18 08:15:13.750 262 12626.92 -57.98 54984.85 88888.00 2008-09-18 08:15:13.875 262 12626.95 -58.00 54984.82 88888.00 2008-09-18 08:15:14.000 262 12626.95 -58.08 54984.82 88888.00 2008-09-18 08:15:14.125 262 12626.88 -58.15 54984.78 88888.00 2008-09-18 08:15:14.250 262 12626.83 -58.10 54984.78 88888.00 2008-09-18 08:15:14.375 262 12626.88 -58.05 54984.80 88888.00 2008-09-18 08:15:14.500 262 12626.92 -58.15 54984.78 88888.00 2008-09-18 08:15:14.625 262 12626.90 -58.23 54984.72 88888.00 2008-09-18 08:15:14.750 262 12626.98 -58.25 54984.68 88888.00 2008-09-18 08:15:14.875 262 12626.95 -58.33 54984.65 88888.00 2008-09-18 08:15:15.000 262 12626.92 -58.30 54984.68 88888.00 2008-09-18 08:15:15.125 262 12627.10 -58.17 54984.70 88888.00 2008-09-18 08:15:15.250 262 12627.12 -58.17 54984.68 88888.00 2008-09-18 08:15:15.375 262 12627.08 -58.23 54984.65 88888.00 2008-09-18 08:15:15.500 262 12627.05 -58.27 54984.65 88888.00 2008-09-18 08:15:15.625 262 12627.02 -58.20 54984.65 88888.00 2008-09-18 08:15:15.750 262 12627.00 -58.30 54984.65 88888.00 2008-09-18 08:15:15.875 262 12627.02 -58.27 54984.62 88888.00 2008-09-18 08:15:16.000 262 12627.08 -58.25 54984.62 88888.00 2008-09-18 08:15:16.125 262 12627.02 -58.30 54984.62 88888.00 2008-09-18 08:15:16.250 262 12627.00 -58.33 54984.60 88888.00 2008-09-18 08:15:16.375 262 12627.02 -58.33 54984.62 88888.00 2008-09-18 08:15:16.500 262 12627.02 -58.33 54984.65 88888.00 2008-09-18 08:15:16.625 262 12626.95 -58.40 54984.62 88888.00 2008-09-18 08:15:16.750 262 12626.90 -58.40 54984.65 88888.00 2008-09-18 08:15:16.875 262 12627.00 -58.42 54984.65 88888.00 2008-09-18 08:15:17.000 262 12627.12 -58.40 54984.65 88888.00 2008-09-18 08:15:17.125 262 12627.12 -58.45 54984.62 88888.00 2008-09-18 08:15:17.250 262 12627.02 -58.48 54984.60 88888.00 2008-09-18 08:15:17.375 262 12626.98 -58.52 54984.60 88888.00 2008-09-18 08:15:17.500 262 12626.98 -58.62 54984.60 88888.00 2008-09-18 08:15:17.625 262 12627.05 -58.62 54984.60 88888.00 2008-09-18 08:15:17.750 262 12627.10 -58.60 54984.62 88888.00 2008-09-18 08:15:17.875 262 12627.08 -58.58 54984.60 88888.00 2008-09-18 08:15:18.000 262 12627.10 -58.62 54984.60 88888.00 2008-09-18 08:15:18.125 262 12627.15 -58.62 54984.60 88888.00 2008-09-18 08:15:18.250 262 12627.12 -58.67 54984.60 88888.00 2008-09-18 08:15:18.375 262 12627.10 -58.70 54984.55 88888.00 2008-09-18 08:15:18.500 262 12627.10 -58.73 54984.55 88888.00 2008-09-18 08:15:18.625 262 12627.00 -58.77 54984.53 88888.00 2008-09-18 08:15:18.750 262 12626.92 -58.77 54984.55 88888.00 2008-09-18 08:15:18.875 262 12626.85 -58.77 54984.50 88888.00 2008-09-18 08:15:19.000 262 12626.88 -58.80 54984.50 88888.00 2008-09-18 08:15:19.125 262 12626.85 -58.83 54984.53 88888.00 2008-09-18 08:15:19.250 262 12626.77 -58.88 54984.53 88888.00 2008-09-18 08:15:19.375 262 12626.75 -58.90 54984.53 88888.00 2008-09-18 08:15:19.500 262 12626.75 -58.90 54984.53 88888.00 2008-09-18 08:15:19.625 262 12626.67 -58.90 54984.57 88888.00 2008-09-18 08:15:19.750 262 12626.58 -58.95 54984.55 88888.00 2008-09-18 08:15:19.875 262 12626.52 -58.95 54984.57 88888.00 2008-09-18 08:15:20.000 262 12626.58 -58.88 54984.62 88888.00 2008-09-18 08:15:20.125 262 12626.55 -58.92 54984.60 88888.00 2008-09-18 08:15:20.250 262 12626.45 -58.98 54984.57 88888.00 2008-09-18 08:15:20.375 262 12626.40 -58.98 54984.57 88888.00 2008-09-18 08:15:20.500 262 12626.40 -58.95 54984.60 88888.00 2008-09-18 08:15:20.625 262 12626.35 -59.00 54984.55 88888.00 2008-09-18 08:15:20.750 262 12626.25 -59.10 54984.53 88888.00 2008-09-18 08:15:20.875 262 12626.15 -59.12 54984.53 88888.00 2008-09-18 08:15:21.000 262 12626.10 -59.10 54984.50 88888.00 2008-09-18 08:15:21.125 262 12626.05 -59.17 54984.50 88888.00 2008-09-18 08:15:21.250 262 12625.98 -59.23 54984.50 88888.00 2008-09-18 08:15:21.375 262 12625.95 -59.17 54984.53 88888.00 2008-09-18 08:15:21.500 262 12625.90 -59.25 54984.50 88888.00 2008-09-18 08:15:21.625 262 12625.77 -59.35 54984.45 88888.00 2008-09-18 08:15:21.750 262 12625.73 -59.42 54984.47 88888.00 2008-09-18 08:15:21.875 262 12625.65 -59.38 54984.47 88888.00 2008-09-18 08:15:22.000 262 12625.60 -59.38 54984.45 88888.00 2008-09-18 08:15:22.125 262 12625.55 -59.42 54984.47 88888.00 2008-09-18 08:15:22.250 262 12625.52 -59.48 54984.45 88888.00 2008-09-18 08:15:22.375 262 12625.60 -59.50 54984.47 88888.00 2008-09-18 08:15:22.500 262 12625.58 -59.58 54984.47 88888.00 2008-09-18 08:15:22.625 262 12625.52 -59.62 54984.47 88888.00 2008-09-18 08:15:22.750 262 12625.50 -59.67 54984.45 88888.00 2008-09-18 08:15:22.875 262 12625.48 -59.70 54984.45 88888.00 2008-09-18 08:15:23.000 262 12625.48 -59.75 54984.47 88888.00 2008-09-18 08:15:23.125 262 12625.40 -59.75 54984.47 88888.00 2008-09-18 08:15:23.250 262 12625.30 -59.80 54984.45 88888.00 2008-09-18 08:15:23.375 262 12625.38 -59.77 54984.47 88888.00 2008-09-18 08:15:23.500 262 12625.38 -59.85 54984.45 88888.00 2008-09-18 08:15:23.625 262 12625.40 -59.88 54984.45 88888.00 2008-09-18 08:15:23.750 262 12625.40 -59.88 54984.47 88888.00 2008-09-18 08:15:23.875 262 12625.33 -59.90 54984.45 88888.00 2008-09-18 08:15:24.000 262 12625.30 -59.95 54984.45 88888.00 2008-09-18 08:15:24.125 262 12625.25 -59.95 54984.43 88888.00 2008-09-18 08:15:24.250 262 12625.27 -60.00 54984.43 88888.00 2008-09-18 08:15:24.375 262 12625.38 -59.98 54984.43 88888.00 2008-09-18 08:15:24.500 262 12625.40 -60.02 54984.43 88888.00 2008-09-18 08:15:24.625 262 12625.27 -60.05 54984.40 88888.00 2008-09-18 08:15:24.750 262 12625.30 -60.05 54984.38 88888.00 2008-09-18 08:15:24.875 262 12625.35 -60.02 54984.35 88888.00 2008-09-18 08:15:25.000 262 12625.35 -59.98 54984.38 88888.00 2008-09-18 08:15:25.125 262 12625.25 -60.00 54984.35 88888.00 2008-09-18 08:15:25.250 262 12625.20 -60.12 54984.35 88888.00 2008-09-18 08:15:25.375 262 12625.25 -60.15 54984.38 88888.00 2008-09-18 08:15:25.500 262 12625.27 -60.10 54984.35 88888.00 2008-09-18 08:15:25.625 262 12625.27 -60.08 54984.32 88888.00 2008-09-18 08:15:25.750 262 12625.25 -60.15 54984.32 88888.00 2008-09-18 08:15:25.875 262 12625.25 -60.17 54984.30 88888.00 2008-09-18 08:15:26.000 262 12625.30 -60.23 54984.28 88888.00 2008-09-18 08:15:26.125 262 12625.35 -60.15 54984.30 88888.00 2008-09-18 08:15:26.250 262 12625.27 -60.15 54984.30 88888.00 2008-09-18 08:15:26.375 262 12625.15 -60.23 54984.22 88888.00 2008-09-18 08:15:26.500 262 12625.15 -60.25 54984.20 88888.00 2008-09-18 08:15:26.625 262 12625.15 -60.27 54984.18 88888.00 2008-09-18 08:15:26.750 262 12625.15 -60.25 54984.18 88888.00 2008-09-18 08:15:26.875 262 12625.17 -60.23 54984.15 88888.00 2008-09-18 08:15:27.000 262 12625.20 -60.27 54984.12 88888.00 2008-09-18 08:15:27.125 262 12625.17 -60.27 54984.10 88888.00 2008-09-18 08:15:27.250 262 12625.20 -60.30 54984.12 88888.00 2008-09-18 08:15:27.375 262 12625.20 -60.30 54984.12 88888.00 2008-09-18 08:15:27.500 262 12625.20 -60.25 54984.10 88888.00 2008-09-18 08:15:27.625 262 12625.10 -60.35 54984.07 88888.00 2008-09-18 08:15:27.750 262 12625.05 -60.42 54984.03 88888.00 2008-09-18 08:15:27.875 262 12625.05 -60.45 54984.03 88888.00 2008-09-18 08:15:28.000 262 12625.08 -60.42 54984.07 88888.00 2008-09-18 08:15:28.125 262 12625.02 -60.45 54984.10 88888.00 2008-09-18 08:15:28.250 262 12625.05 -60.45 54984.12 88888.00 2008-09-18 08:15:28.375 262 12625.12 -60.45 54984.07 88888.00 2008-09-18 08:15:28.500 262 12625.08 -60.48 54984.05 88888.00 2008-09-18 08:15:28.625 262 12625.00 -60.42 54984.10 88888.00 2008-09-18 08:15:28.750 262 12624.98 -60.40 54984.12 88888.00 2008-09-18 08:15:28.875 262 12625.08 -60.40 54984.18 88888.00 2008-09-18 08:15:29.000 262 12625.02 -60.50 54984.12 88888.00 2008-09-18 08:15:29.125 262 12624.90 -60.58 54984.07 88888.00 2008-09-18 08:15:29.250 262 12624.85 -60.58 54984.07 88888.00 2008-09-18 08:15:29.375 262 12624.80 -60.55 54984.07 88888.00 2008-09-18 08:15:29.500 262 12624.73 -60.58 54984.05 88888.00 2008-09-18 08:15:29.625 262 12624.75 -60.55 54984.05 88888.00 2008-09-18 08:15:29.750 262 12624.70 -60.58 54984.05 88888.00 2008-09-18 08:15:29.875 262 12624.62 -60.65 54984.00 88888.00 2008-09-18 08:15:30.000 262 12624.62 -60.60 54984.00 88888.00 2008-09-18 08:15:30.125 262 12624.65 -60.58 54984.00 88888.00 2008-09-18 08:15:30.250 262 12624.65 -60.60 54984.00 88888.00 2008-09-18 08:15:30.375 262 12624.65 -60.62 54984.03 88888.00 2008-09-18 08:15:30.500 262 12624.62 -60.62 54984.00 88888.00 2008-09-18 08:15:30.625 262 12624.55 -60.62 54983.95 88888.00 2008-09-18 08:15:30.750 262 12624.45 -60.62 54983.97 88888.00 2008-09-18 08:15:30.875 262 12624.45 -60.60 54984.00 88888.00 2008-09-18 08:15:31.000 262 12624.45 -60.60 54984.00 88888.00 2008-09-18 08:15:31.125 262 12624.38 -60.60 54983.97 88888.00 2008-09-18 08:15:31.250 262 12624.38 -60.62 54983.95 88888.00 2008-09-18 08:15:31.375 262 12624.35 -60.65 54983.93 88888.00 2008-09-18 08:15:31.500 262 12624.33 -60.62 54983.93 88888.00 2008-09-18 08:15:31.625 262 12624.33 -60.55 54983.93 88888.00 2008-09-18 08:15:31.750 262 12624.30 -60.60 54983.93 88888.00 2008-09-18 08:15:31.875 262 12624.25 -60.65 54983.90 88888.00 2008-09-18 08:15:32.000 262 12624.20 -60.73 54983.88 88888.00 2008-09-18 08:15:32.125 262 12624.20 -60.73 54983.88 88888.00 2008-09-18 08:15:32.250 262 12624.12 -60.75 54983.85 88888.00 2008-09-18 08:15:32.375 262 12624.12 -60.75 54983.85 88888.00 2008-09-18 08:15:32.500 262 12624.12 -60.70 54983.88 88888.00 2008-09-18 08:15:32.625 262 12624.20 -60.67 54983.85 88888.00 2008-09-18 08:15:32.750 262 12624.12 -60.77 54983.80 88888.00 2008-09-18 08:15:32.875 262 12624.12 -60.80 54983.78 88888.00 2008-09-18 08:15:33.000 262 12624.17 -60.75 54983.78 88888.00 2008-09-18 08:15:33.125 262 12624.12 -60.83 54983.75 88888.00 2008-09-18 08:15:33.250 262 12624.12 -60.80 54983.78 88888.00 2008-09-18 08:15:33.375 262 12624.17 -60.80 54983.78 88888.00 2008-09-18 08:15:33.500 262 12624.10 -60.90 54983.70 88888.00 2008-09-18 08:15:33.625 262 12624.10 -60.95 54983.68 88888.00 2008-09-18 08:15:33.750 262 12624.12 -60.95 54983.68 88888.00 2008-09-18 08:15:33.875 262 12624.10 -60.98 54983.68 88888.00 2008-09-18 08:15:34.000 262 12624.15 -60.92 54983.70 88888.00 2008-09-18 08:15:34.125 262 12624.25 -60.90 54983.72 88888.00 2008-09-18 08:15:34.250 262 12624.20 -61.00 54983.70 88888.00 2008-09-18 08:15:34.375 262 12624.17 -61.00 54983.70 88888.00 2008-09-18 08:15:34.500 262 12624.20 -61.02 54983.68 88888.00 2008-09-18 08:15:34.625 262 12624.20 -61.05 54983.70 88888.00 2008-09-18 08:15:34.750 262 12624.23 -61.02 54983.70 88888.00 2008-09-18 08:15:34.875 262 12624.25 -61.00 54983.68 88888.00 2008-09-18 08:15:35.000 262 12624.27 -61.02 54983.62 88888.00 2008-09-18 08:15:35.125 262 12624.23 -61.10 54983.60 88888.00 2008-09-18 08:15:35.250 262 12624.20 -61.15 54983.62 88888.00 2008-09-18 08:15:35.375 262 12624.23 -61.12 54983.65 88888.00 2008-09-18 08:15:35.500 262 12624.17 -61.12 54983.60 88888.00 2008-09-18 08:15:35.625 262 12624.20 -61.10 54983.60 88888.00 2008-09-18 08:15:35.750 262 12624.25 -61.08 54983.60 88888.00 2008-09-18 08:15:35.875 262 12624.30 -61.10 54983.55 88888.00 2008-09-18 08:15:36.000 262 12624.33 -61.08 54983.50 88888.00 2008-09-18 08:15:36.125 262 12624.33 -61.10 54983.47 88888.00 2008-09-18 08:15:36.250 262 12624.20 -61.12 54983.50 88888.00 2008-09-18 08:15:36.375 262 12624.17 -61.12 54983.50 88888.00 2008-09-18 08:15:36.500 262 12624.25 -61.08 54983.50 88888.00 2008-09-18 08:15:36.625 262 12624.27 -61.05 54983.45 88888.00 2008-09-18 08:15:36.750 262 12624.27 -61.05 54983.43 88888.00 2008-09-18 08:15:36.875 262 12624.35 -61.02 54983.43 88888.00 2008-09-18 08:15:37.000 262 12624.33 -61.05 54983.40 88888.00 2008-09-18 08:15:37.125 262 12624.40 -61.02 54983.40 88888.00 2008-09-18 08:15:37.250 262 12624.40 -61.08 54983.38 88888.00 2008-09-18 08:15:37.375 262 12624.40 -61.05 54983.38 88888.00 2008-09-18 08:15:37.500 262 12624.35 -61.08 54983.38 88888.00 2008-09-18 08:15:37.625 262 12624.33 -61.12 54983.35 88888.00 2008-09-18 08:15:37.750 262 12624.42 -61.10 54983.32 88888.00 2008-09-18 08:15:37.875 262 12624.45 -61.00 54983.35 88888.00 2008-09-18 08:15:38.000 262 12624.38 -60.98 54983.35 88888.00 2008-09-18 08:15:38.125 262 12624.35 -60.98 54983.30 88888.00 2008-09-18 08:15:38.250 262 12624.27 -61.05 54983.32 88888.00 2008-09-18 08:15:38.375 262 12624.38 -61.08 54983.30 88888.00 2008-09-18 08:15:38.500 262 12624.45 -61.02 54983.30 88888.00 2008-09-18 08:15:38.625 262 12624.52 -61.02 54983.28 88888.00 2008-09-18 08:15:38.750 262 12624.38 -61.12 54983.22 88888.00 2008-09-18 08:15:38.875 262 12624.35 -61.17 54983.22 88888.00 2008-09-18 08:15:39.000 262 12624.45 -61.17 54983.20 88888.00 2008-09-18 08:15:39.125 262 12624.45 -61.20 54983.20 88888.00 2008-09-18 08:15:39.250 262 12624.35 -61.17 54983.20 88888.00 2008-09-18 08:15:39.375 262 12624.33 -61.20 54983.20 88888.00 2008-09-18 08:15:39.500 262 12624.30 -61.23 54983.20 88888.00 2008-09-18 08:15:39.625 262 12624.27 -61.27 54983.18 88888.00 2008-09-18 08:15:39.750 262 12624.25 -61.33 54983.15 88888.00 2008-09-18 08:15:39.875 262 12624.33 -61.30 54983.12 88888.00 2008-09-18 08:15:40.000 262 12624.38 -61.33 54983.15 88888.00 2008-09-18 08:15:40.125 262 12624.38 -61.27 54983.18 88888.00 2008-09-18 08:15:40.250 262 12624.40 -61.38 54983.12 88888.00 2008-09-18 08:15:40.375 262 12624.45 -61.38 54983.12 88888.00 2008-09-18 08:15:40.500 262 12624.42 -61.40 54983.10 88888.00 2008-09-18 08:15:40.625 262 12624.40 -61.48 54983.12 88888.00 2008-09-18 08:15:40.750 262 12624.40 -61.48 54983.15 88888.00 2008-09-18 08:15:40.875 262 12624.50 -61.38 54983.12 88888.00 2008-09-18 08:15:41.000 262 12624.55 -61.38 54983.12 88888.00 2008-09-18 08:15:41.125 262 12624.48 -61.45 54983.12 88888.00 2008-09-18 08:15:41.250 262 12624.42 -61.50 54983.10 88888.00 2008-09-18 08:15:41.375 262 12624.45 -61.45 54983.12 88888.00 2008-09-18 08:15:41.500 262 12624.48 -61.40 54983.15 88888.00 2008-09-18 08:15:41.625 262 12624.48 -61.38 54983.12 88888.00 2008-09-18 08:15:41.750 262 12624.42 -61.45 54983.05 88888.00 2008-09-18 08:15:41.875 262 12624.45 -61.50 54983.05 88888.00 2008-09-18 08:15:42.000 262 12624.55 -61.48 54983.05 88888.00 2008-09-18 08:15:42.125 262 12624.48 -61.48 54983.05 88888.00 2008-09-18 08:15:42.250 262 12624.38 -61.50 54983.03 88888.00 2008-09-18 08:15:42.375 262 12624.40 -61.42 54983.00 88888.00 2008-09-18 08:15:42.500 262 12624.42 -61.42 54983.00 88888.00 2008-09-18 08:15:42.625 262 12624.40 -61.48 54983.00 88888.00 2008-09-18 08:15:42.750 262 12624.33 -61.52 54982.95 88888.00 2008-09-18 08:15:42.875 262 12624.35 -61.48 54983.00 88888.00 2008-09-18 08:15:43.000 262 12624.35 -61.40 54982.97 88888.00 2008-09-18 08:15:43.125 262 12624.27 -61.48 54982.97 88888.00 2008-09-18 08:15:43.250 262 12624.25 -61.50 54982.95 88888.00 2008-09-18 08:15:43.375 262 12624.23 -61.42 54982.95 88888.00 2008-09-18 08:15:43.500 262 12624.20 -61.42 54982.95 88888.00 2008-09-18 08:15:43.625 262 12624.23 -61.45 54982.95 88888.00 2008-09-18 08:15:43.750 262 12624.15 -61.48 54982.93 88888.00 2008-09-18 08:15:43.875 262 12624.15 -61.45 54982.93 88888.00 2008-09-18 08:15:44.000 262 12624.12 -61.45 54982.93 88888.00 2008-09-18 08:15:44.125 262 12624.05 -61.52 54982.93 88888.00 2008-09-18 08:15:44.250 262 12623.92 -61.58 54982.95 88888.00 2008-09-18 08:15:44.375 262 12623.90 -61.55 54982.93 88888.00 2008-09-18 08:15:44.500 262 12623.90 -61.58 54982.90 88888.00 2008-09-18 08:15:44.625 262 12623.92 -61.55 54982.90 88888.00 2008-09-18 08:15:44.750 262 12623.80 -61.50 54982.88 88888.00 2008-09-18 08:15:44.875 262 12623.75 -61.50 54982.88 88888.00 2008-09-18 08:15:45.000 262 12623.62 -61.60 54982.82 88888.00 2008-09-18 08:15:45.125 262 12623.58 -61.60 54982.82 88888.00 2008-09-18 08:15:45.250 262 12623.60 -61.55 54982.88 88888.00 2008-09-18 08:15:45.375 262 12623.58 -61.55 54982.85 88888.00 2008-09-18 08:15:45.500 262 12623.45 -61.60 54982.80 88888.00 2008-09-18 08:15:45.625 262 12623.35 -61.65 54982.80 88888.00 2008-09-18 08:15:45.750 262 12623.27 -61.70 54982.80 88888.00 2008-09-18 08:15:45.875 262 12623.27 -61.62 54982.82 88888.00 2008-09-18 08:15:46.000 262 12623.23 -61.60 54982.80 88888.00 2008-09-18 08:15:46.125 262 12623.15 -61.62 54982.80 88888.00 2008-09-18 08:15:46.250 262 12623.08 -61.65 54982.80 88888.00 2008-09-18 08:15:46.375 262 12623.12 -61.60 54982.82 88888.00 2008-09-18 08:15:46.500 262 12623.10 -61.58 54982.82 88888.00 2008-09-18 08:15:46.625 262 12623.02 -61.60 54982.85 88888.00 2008-09-18 08:15:46.750 262 12622.95 -61.65 54982.80 88888.00 2008-09-18 08:15:46.875 262 12622.90 -61.67 54982.82 88888.00 2008-09-18 08:15:47.000 262 12622.90 -61.60 54982.82 88888.00 2008-09-18 08:15:47.125 262 12622.88 -61.60 54982.82 88888.00 2008-09-18 08:15:47.250 262 12622.75 -61.60 54982.82 88888.00 2008-09-18 08:15:47.375 262 12622.67 -61.60 54982.80 88888.00 2008-09-18 08:15:47.500 262 12622.73 -61.58 54982.80 88888.00 2008-09-18 08:15:47.625 262 12622.75 -61.65 54982.78 88888.00 2008-09-18 08:15:47.750 262 12622.70 -61.65 54982.72 88888.00 2008-09-18 08:15:47.875 262 12622.70 -61.67 54982.75 88888.00 2008-09-18 08:15:48.000 262 12622.70 -61.62 54982.78 88888.00 2008-09-18 08:15:48.125 262 12622.62 -61.67 54982.72 88888.00 2008-09-18 08:15:48.250 262 12622.58 -61.65 54982.75 88888.00 2008-09-18 08:15:48.375 262 12622.65 -61.55 54982.75 88888.00 2008-09-18 08:15:48.500 262 12622.60 -61.55 54982.72 88888.00 2008-09-18 08:15:48.625 262 12622.55 -61.58 54982.70 88888.00 2008-09-18 08:15:48.750 262 12622.58 -61.52 54982.70 88888.00 2008-09-18 08:15:48.875 262 12622.65 -61.48 54982.68 88888.00 2008-09-18 08:15:49.000 262 12622.67 -61.45 54982.68 88888.00 2008-09-18 08:15:49.125 262 12622.58 -61.50 54982.70 88888.00 2008-09-18 08:15:49.250 262 12622.50 -61.58 54982.68 88888.00 2008-09-18 08:15:49.375 262 12622.52 -61.55 54982.62 88888.00 2008-09-18 08:15:49.500 262 12622.52 -61.52 54982.60 88888.00 2008-09-18 08:15:49.625 262 12622.40 -61.52 54982.60 88888.00 2008-09-18 08:15:49.750 262 12622.40 -61.52 54982.62 88888.00 2008-09-18 08:15:49.875 262 12622.48 -61.50 54982.57 88888.00 2008-09-18 08:15:50.000 262 12622.48 -61.45 54982.55 88888.00 2008-09-18 08:15:50.125 262 12622.42 -61.45 54982.55 88888.00 2008-09-18 08:15:50.250 262 12622.40 -61.48 54982.53 88888.00 2008-09-18 08:15:50.375 262 12622.52 -61.38 54982.53 88888.00 2008-09-18 08:15:50.500 262 12622.50 -61.38 54982.50 88888.00 2008-09-18 08:15:50.625 262 12622.48 -61.48 54982.45 88888.00 2008-09-18 08:15:50.750 262 12622.48 -61.48 54982.40 88888.00 2008-09-18 08:15:50.875 262 12622.45 -61.42 54982.40 88888.00 2008-09-18 08:15:51.000 262 12622.38 -61.45 54982.38 88888.00 2008-09-18 08:15:51.125 262 12622.42 -61.42 54982.38 88888.00 2008-09-18 08:15:51.250 262 12622.50 -61.45 54982.38 88888.00 2008-09-18 08:15:51.375 262 12622.55 -61.42 54982.35 88888.00 2008-09-18 08:15:51.500 262 12622.50 -61.38 54982.32 88888.00 2008-09-18 08:15:51.625 262 12622.52 -61.27 54982.35 88888.00 2008-09-18 08:15:51.750 262 12622.52 -61.25 54982.35 88888.00 2008-09-18 08:15:51.875 262 12622.58 -61.23 54982.35 88888.00 2008-09-18 08:15:52.000 262 12622.67 -61.17 54982.32 88888.00 2008-09-18 08:15:52.125 262 12622.60 -61.20 54982.32 88888.00 2008-09-18 08:15:52.250 262 12622.48 -61.27 54982.25 88888.00 2008-09-18 08:15:52.375 262 12622.50 -61.23 54982.28 88888.00 2008-09-18 08:15:52.500 262 12622.58 -61.10 54982.30 88888.00 2008-09-18 08:15:52.625 262 12622.62 -61.02 54982.32 88888.00 2008-09-18 08:15:52.750 262 12622.55 -61.08 54982.28 88888.00 2008-09-18 08:15:52.875 262 12622.55 -61.08 54982.25 88888.00 2008-09-18 08:15:53.000 262 12622.60 -60.98 54982.25 88888.00 2008-09-18 08:15:53.125 262 12622.60 -60.95 54982.28 88888.00 2008-09-18 08:15:53.250 262 12622.55 -60.95 54982.25 88888.00 2008-09-18 08:15:53.375 262 12622.48 -60.95 54982.22 88888.00 2008-09-18 08:15:53.500 262 12622.42 -60.90 54982.20 88888.00 2008-09-18 08:15:53.625 262 12622.45 -60.83 54982.20 88888.00 2008-09-18 08:15:53.750 262 12622.42 -60.83 54982.22 88888.00 2008-09-18 08:15:53.875 262 12622.35 -60.83 54982.18 88888.00 2008-09-18 08:15:54.000 262 12622.30 -60.83 54982.15 88888.00 2008-09-18 08:15:54.125 262 12622.30 -60.85 54982.12 88888.00 2008-09-18 08:15:54.250 262 12622.27 -60.85 54982.10 88888.00 2008-09-18 08:15:54.375 262 12622.35 -60.75 54982.12 88888.00 2008-09-18 08:15:54.500 262 12622.38 -60.70 54982.10 88888.00 2008-09-18 08:15:54.625 262 12622.33 -60.73 54982.10 88888.00 2008-09-18 08:15:54.750 262 12622.25 -60.70 54982.05 88888.00 2008-09-18 08:15:54.875 262 12622.23 -60.70 54982.05 88888.00 2008-09-18 08:15:55.000 262 12622.23 -60.70 54982.03 88888.00 2008-09-18 08:15:55.125 262 12622.20 -60.70 54981.97 88888.00 2008-09-18 08:15:55.250 262 12622.20 -60.67 54982.00 88888.00 2008-09-18 08:15:55.375 262 12622.23 -60.62 54982.03 88888.00 2008-09-18 08:15:55.500 262 12622.25 -60.60 54981.97 88888.00 2008-09-18 08:15:55.625 262 12622.23 -60.65 54981.97 88888.00 2008-09-18 08:15:55.750 262 12622.12 -60.65 54981.93 88888.00 2008-09-18 08:15:55.875 262 12622.05 -60.65 54981.93 88888.00 2008-09-18 08:15:56.000 262 12622.02 -60.65 54981.90 88888.00 2008-09-18 08:15:56.125 262 12622.08 -60.65 54981.90 88888.00 2008-09-18 08:15:56.250 262 12622.20 -60.60 54981.90 88888.00 2008-09-18 08:15:56.375 262 12622.23 -60.62 54981.88 88888.00 2008-09-18 08:15:56.500 262 12622.17 -60.62 54981.90 88888.00 2008-09-18 08:15:56.625 262 12622.17 -60.62 54981.88 88888.00 2008-09-18 08:15:56.750 262 12622.20 -60.65 54981.82 88888.00 2008-09-18 08:15:56.875 262 12622.23 -60.62 54981.80 88888.00 2008-09-18 08:15:57.000 262 12622.33 -60.58 54981.80 88888.00 2008-09-18 08:15:57.125 262 12622.33 -60.65 54981.75 88888.00 2008-09-18 08:15:57.250 262 12622.30 -60.70 54981.70 88888.00 2008-09-18 08:15:57.375 262 12622.38 -60.70 54981.72 88888.00 2008-09-18 08:15:57.500 262 12622.42 -60.65 54981.70 88888.00 2008-09-18 08:15:57.625 262 12622.40 -60.67 54981.70 88888.00 2008-09-18 08:15:57.750 262 12622.40 -60.67 54981.65 88888.00 2008-09-18 08:15:57.875 262 12622.40 -60.67 54981.65 88888.00 2008-09-18 08:15:58.000 262 12622.42 -60.70 54981.62 88888.00 2008-09-18 08:15:58.125 262 12622.40 -60.70 54981.65 88888.00 2008-09-18 08:15:58.250 262 12622.38 -60.70 54981.65 88888.00 2008-09-18 08:15:58.375 262 12622.35 -60.73 54981.62 88888.00 2008-09-18 08:15:58.500 262 12622.38 -60.73 54981.62 88888.00 2008-09-18 08:15:58.625 262 12622.38 -60.73 54981.62 88888.00 2008-09-18 08:15:58.750 262 12622.35 -60.77 54981.65 88888.00 2008-09-18 08:15:58.875 262 12622.33 -60.83 54981.62 88888.00 2008-09-18 08:15:59.000 262 12622.38 -60.83 54981.57 88888.00 2008-09-18 08:15:59.125 262 12622.38 -60.90 54981.60 88888.00 2008-09-18 08:15:59.250 262 12622.33 -60.92 54981.60 88888.00 2008-09-18 08:15:59.375 262 12622.35 -60.90 54981.57 88888.00 2008-09-18 08:15:59.500 262 12622.35 -60.90 54981.57 88888.00 2008-09-18 08:15:59.625 262 12622.33 -60.88 54981.55 88888.00 2008-09-18 08:15:59.750 262 12622.30 -60.90 54981.57 88888.00 2008-09-18 08:15:59.875 262 12622.25 -60.92 54981.55 88888.00 2008-09-18 08:16:00.000 262 12622.20 -60.95 54981.53 88888.00 2008-09-18 08:16:00.125 262 12622.23 -60.95 54981.53 88888.00 2008-09-18 08:16:00.250 262 12622.20 -60.95 54981.53 88888.00 2008-09-18 08:16:00.375 262 12622.23 -60.92 54981.55 88888.00 2008-09-18 08:16:00.500 262 12622.23 -60.92 54981.53 88888.00 2008-09-18 08:16:00.625 262 12622.25 -60.88 54981.53 88888.00 2008-09-18 08:16:00.750 262 12622.17 -60.90 54981.53 88888.00 2008-09-18 08:16:00.875 262 12622.15 -60.95 54981.50 88888.00 2008-09-18 08:16:01.000 262 12622.15 -60.92 54981.47 88888.00 2008-09-18 08:16:01.125 262 12622.05 -60.98 54981.47 88888.00 2008-09-18 08:16:01.250 262 12621.98 -61.08 54981.47 88888.00 2008-09-18 08:16:01.375 262 12622.08 -61.02 54981.47 88888.00 2008-09-18 08:16:01.500 262 12622.12 -60.90 54981.53 88888.00 2008-09-18 08:16:01.625 262 12622.08 -60.90 54981.50 88888.00 2008-09-18 08:16:01.750 262 12622.02 -61.00 54981.47 88888.00 2008-09-18 08:16:01.875 262 12621.95 -61.10 54981.45 88888.00 2008-09-18 08:16:02.000 262 12621.92 -61.08 54981.47 88888.00 2008-09-18 08:16:02.125 262 12621.90 -61.05 54981.45 88888.00 2008-09-18 08:16:02.250 262 12621.80 -61.08 54981.38 88888.00 2008-09-18 08:16:02.375 262 12621.75 -61.12 54981.32 88888.00 2008-09-18 08:16:02.500 262 12621.83 -61.10 54981.35 88888.00 2008-09-18 08:16:02.625 262 12621.90 -61.10 54981.35 88888.00 2008-09-18 08:16:02.750 262 12621.88 -61.12 54981.32 88888.00 2008-09-18 08:16:02.875 262 12621.85 -61.15 54981.30 88888.00 2008-09-18 08:16:03.000 262 12621.83 -61.17 54981.28 88888.00 2008-09-18 08:16:03.125 262 12621.88 -61.20 54981.28 88888.00 2008-09-18 08:16:03.250 262 12621.85 -61.23 54981.25 88888.00 2008-09-18 08:16:03.375 262 12621.92 -61.15 54981.28 88888.00 2008-09-18 08:16:03.500 262 12621.90 -61.10 54981.28 88888.00 2008-09-18 08:16:03.625 262 12621.83 -61.12 54981.22 88888.00 2008-09-18 08:16:03.750 262 12621.77 -61.17 54981.20 88888.00 2008-09-18 08:16:03.875 262 12621.70 -61.17 54981.18 88888.00 2008-09-18 08:16:04.000 262 12621.73 -61.08 54981.18 88888.00 2008-09-18 08:16:04.125 262 12621.73 -61.08 54981.15 88888.00 2008-09-18 08:16:04.250 262 12621.67 -61.10 54981.15 88888.00 2008-09-18 08:16:04.375 262 12621.70 -61.10 54981.18 88888.00 2008-09-18 08:16:04.500 262 12621.75 -61.02 54981.20 88888.00 2008-09-18 08:16:04.625 262 12621.80 -60.92 54981.22 88888.00 2008-09-18 08:16:04.750 262 12621.80 -60.92 54981.20 88888.00 2008-09-18 08:16:04.875 262 12621.75 -60.92 54981.15 88888.00 2008-09-18 08:16:05.000 262 12621.70 -60.92 54981.15 88888.00 2008-09-18 08:16:05.125 262 12621.60 -60.92 54981.18 88888.00 2008-09-18 08:16:05.250 262 12621.60 -60.92 54981.18 88888.00 2008-09-18 08:16:05.375 262 12621.58 -60.88 54981.15 88888.00 2008-09-18 08:16:05.500 262 12621.45 -60.90 54981.15 88888.00 2008-09-18 08:16:05.625 262 12621.40 -60.88 54981.12 88888.00 2008-09-18 08:16:05.750 262 12621.42 -60.90 54981.10 88888.00 2008-09-18 08:16:05.875 262 12621.38 -60.92 54981.07 88888.00 2008-09-18 08:16:06.000 262 12621.38 -60.90 54981.10 88888.00 2008-09-18 08:16:06.125 262 12621.33 -60.85 54981.12 88888.00 2008-09-18 08:16:06.250 262 12621.25 -60.98 54981.12 88888.00 2008-09-18 08:16:06.375 262 12621.20 -61.02 54981.15 88888.00 2008-09-18 08:16:06.500 262 12621.12 -61.02 54981.10 88888.00 2008-09-18 08:16:06.625 262 12621.05 -61.02 54981.07 88888.00 2008-09-18 08:16:06.750 262 12620.98 -61.02 54981.07 88888.00 2008-09-18 08:16:06.875 262 12620.95 -61.02 54981.10 88888.00 2008-09-18 08:16:07.000 262 12620.95 -61.02 54981.12 88888.00 2008-09-18 08:16:07.125 262 12620.85 -61.10 54981.10 88888.00 2008-09-18 08:16:07.250 262 12620.70 -61.12 54981.10 88888.00 2008-09-18 08:16:07.375 262 12620.65 -61.12 54981.07 88888.00 2008-09-18 08:16:07.500 262 12620.60 -61.12 54981.07 88888.00 2008-09-18 08:16:07.625 262 12620.58 -61.15 54981.07 88888.00 2008-09-18 08:16:07.750 262 12620.52 -61.20 54981.07 88888.00 2008-09-18 08:16:07.875 262 12620.40 -61.27 54981.10 88888.00 2008-09-18 08:16:08.000 262 12620.33 -61.30 54981.07 88888.00 2008-09-18 08:16:08.125 262 12620.33 -61.27 54981.05 88888.00 2008-09-18 08:16:08.250 262 12620.30 -61.33 54981.05 88888.00 2008-09-18 08:16:08.375 262 12620.23 -61.38 54981.03 88888.00 2008-09-18 08:16:08.500 262 12620.23 -61.38 54981.03 88888.00 2008-09-18 08:16:08.625 262 12620.12 -61.35 54981.00 88888.00 2008-09-18 08:16:08.750 262 12620.05 -61.35 54981.00 88888.00 2008-09-18 08:16:08.875 262 12619.98 -61.38 54981.00 88888.00 2008-09-18 08:16:09.000 262 12620.00 -61.35 54981.00 88888.00 2008-09-18 08:16:09.125 262 12619.95 -61.38 54980.97 88888.00 2008-09-18 08:16:09.250 262 12619.85 -61.40 54980.95 88888.00 2008-09-18 08:16:09.375 262 12619.80 -61.35 54980.95 88888.00 2008-09-18 08:16:09.500 262 12619.80 -61.35 54980.97 88888.00 2008-09-18 08:16:09.625 262 12619.70 -61.48 54980.95 88888.00 2008-09-18 08:16:09.750 262 12619.58 -61.50 54980.93 88888.00 2008-09-18 08:16:09.875 262 12619.50 -61.50 54980.90 88888.00 2008-09-18 08:16:10.000 262 12619.45 -61.50 54980.90 88888.00 2008-09-18 08:16:10.125 262 12619.42 -61.50 54980.93 88888.00 2008-09-18 08:16:10.250 262 12619.38 -61.50 54980.93 88888.00 2008-09-18 08:16:10.375 262 12619.33 -61.50 54980.93 88888.00 2008-09-18 08:16:10.500 262 12619.23 -61.55 54980.90 88888.00 2008-09-18 08:16:10.625 262 12619.17 -61.52 54980.90 88888.00 2008-09-18 08:16:10.750 262 12619.15 -61.48 54980.90 88888.00 2008-09-18 08:16:10.875 262 12619.23 -61.45 54980.90 88888.00 2008-09-18 08:16:11.000 262 12619.17 -61.48 54980.88 88888.00 2008-09-18 08:16:11.125 262 12619.15 -61.45 54980.88 88888.00 2008-09-18 08:16:11.250 262 12619.08 -61.50 54980.88 88888.00 2008-09-18 08:16:11.375 262 12618.98 -61.50 54980.88 88888.00 2008-09-18 08:16:11.500 262 12618.83 -61.52 54980.88 88888.00 2008-09-18 08:16:11.625 262 12618.80 -61.52 54980.88 88888.00 2008-09-18 08:16:11.750 262 12618.77 -61.58 54980.85 88888.00 2008-09-18 08:16:11.875 262 12618.77 -61.60 54980.85 88888.00 2008-09-18 08:16:12.000 262 12618.77 -61.55 54980.85 88888.00 2008-09-18 08:16:12.125 262 12618.75 -61.55 54980.85 88888.00 2008-09-18 08:16:12.250 262 12618.67 -61.58 54980.82 88888.00 2008-09-18 08:16:12.375 262 12618.65 -61.60 54980.82 88888.00 2008-09-18 08:16:12.500 262 12618.67 -61.60 54980.80 88888.00 2008-09-18 08:16:12.625 262 12618.67 -61.62 54980.78 88888.00 2008-09-18 08:16:12.750 262 12618.62 -61.65 54980.78 88888.00 2008-09-18 08:16:12.875 262 12618.58 -61.65 54980.82 88888.00 2008-09-18 08:16:13.000 262 12618.60 -61.62 54980.82 88888.00 2008-09-18 08:16:13.125 262 12618.60 -61.58 54980.82 88888.00 2008-09-18 08:16:13.250 262 12618.52 -61.65 54980.80 88888.00 2008-09-18 08:16:13.375 262 12618.52 -61.65 54980.80 88888.00 2008-09-18 08:16:13.500 262 12618.45 -61.65 54980.80 88888.00 2008-09-18 08:16:13.625 262 12618.38 -61.60 54980.78 88888.00 2008-09-18 08:16:13.750 262 12618.30 -61.62 54980.78 88888.00 2008-09-18 08:16:13.875 262 12618.23 -61.65 54980.72 88888.00 2008-09-18 08:16:14.000 262 12618.23 -61.67 54980.72 88888.00 2008-09-18 08:16:14.125 262 12618.25 -61.65 54980.70 88888.00 2008-09-18 08:16:14.250 262 12618.27 -61.67 54980.72 88888.00 2008-09-18 08:16:14.375 262 12618.27 -61.67 54980.72 88888.00 2008-09-18 08:16:14.500 262 12618.12 -61.75 54980.65 88888.00 2008-09-18 08:16:14.625 262 12618.02 -61.88 54980.60 88888.00 2008-09-18 08:16:14.750 262 12618.05 -61.88 54980.62 88888.00 2008-09-18 08:16:14.875 262 12618.05 -61.88 54980.60 88888.00 2008-09-18 08:16:15.000 262 12618.00 -61.88 54980.62 88888.00 2008-09-18 08:16:15.125 262 12617.98 -61.88 54980.57 88888.00 2008-09-18 08:16:15.250 262 12617.85 -61.95 54980.57 88888.00 2008-09-18 08:16:15.375 262 12617.80 -61.92 54980.62 88888.00 2008-09-18 08:16:15.500 262 12617.80 -61.90 54980.60 88888.00 2008-09-18 08:16:15.625 262 12617.75 -61.92 54980.60 88888.00 2008-09-18 08:16:15.750 262 12617.77 -61.92 54980.57 88888.00 2008-09-18 08:16:15.875 262 12617.75 -62.02 54980.53 88888.00 2008-09-18 08:16:16.000 262 12617.65 -62.10 54980.45 88888.00 2008-09-18 08:16:16.125 262 12617.60 -62.10 54980.47 88888.00 2008-09-18 08:16:16.250 262 12617.52 -62.10 54980.50 88888.00 2008-09-18 08:16:16.375 262 12617.42 -62.12 54980.47 88888.00 2008-09-18 08:16:16.500 262 12617.42 -62.08 54980.53 88888.00 2008-09-18 08:16:16.625 262 12617.45 -62.05 54980.55 88888.00 2008-09-18 08:16:16.750 262 12617.33 -62.10 54980.55 88888.00 2008-09-18 08:16:16.875 262 12617.33 -62.10 54980.55 88888.00 2008-09-18 08:16:17.000 262 12617.27 -62.15 54980.50 88888.00 2008-09-18 08:16:17.125 262 12617.25 -62.15 54980.53 88888.00 2008-09-18 08:16:17.250 262 12617.20 -62.17 54980.53 88888.00 2008-09-18 08:16:17.375 262 12617.12 -62.25 54980.45 88888.00 2008-09-18 08:16:17.500 262 12617.05 -62.30 54980.45 88888.00 2008-09-18 08:16:17.625 262 12617.10 -62.25 54980.40 88888.00 2008-09-18 08:16:17.750 262 12617.08 -62.20 54980.43 88888.00 2008-09-18 08:16:17.875 262 12617.08 -62.20 54980.43 88888.00 2008-09-18 08:16:18.000 262 12616.98 -62.27 54980.38 88888.00 2008-09-18 08:16:18.125 262 12616.98 -62.23 54980.43 88888.00 2008-09-18 08:16:18.250 262 12616.95 -62.27 54980.43 88888.00 2008-09-18 08:16:18.375 262 12616.88 -62.27 54980.35 88888.00 2008-09-18 08:16:18.500 262 12616.88 -62.27 54980.35 88888.00 2008-09-18 08:16:18.625 262 12616.85 -62.30 54980.32 88888.00 2008-09-18 08:16:18.750 262 12616.85 -62.30 54980.32 88888.00 2008-09-18 08:16:18.875 262 12616.88 -62.27 54980.28 88888.00 2008-09-18 08:16:19.000 262 12616.88 -62.25 54980.25 88888.00 2008-09-18 08:16:19.125 262 12616.90 -62.25 54980.25 88888.00 2008-09-18 08:16:19.250 262 12616.92 -62.25 54980.28 88888.00 2008-09-18 08:16:19.375 262 12616.98 -62.20 54980.25 88888.00 2008-09-18 08:16:19.500 262 12616.92 -62.20 54980.28 88888.00 2008-09-18 08:16:19.625 262 12616.90 -62.17 54980.20 88888.00 2008-09-18 08:16:19.750 262 12616.88 -62.15 54980.15 88888.00 2008-09-18 08:16:19.875 262 12616.85 -62.23 54980.10 88888.00 2008-09-18 08:16:20.000 262 12616.80 -62.20 54980.10 88888.00 2008-09-18 08:16:20.125 262 12616.83 -62.08 54980.12 88888.00 2008-09-18 08:16:20.250 262 12616.83 -62.08 54980.15 88888.00 2008-09-18 08:16:20.375 262 12616.88 -62.12 54980.12 88888.00 2008-09-18 08:16:20.500 262 12616.88 -62.12 54980.07 88888.00 2008-09-18 08:16:20.625 262 12616.83 -62.12 54980.00 88888.00 2008-09-18 08:16:20.750 262 12616.77 -62.15 54979.95 88888.00 2008-09-18 08:16:20.875 262 12616.75 -62.20 54979.95 88888.00 2008-09-18 08:16:21.000 262 12616.77 -62.17 54979.93 88888.00 2008-09-18 08:16:21.125 262 12616.75 -62.10 54979.95 88888.00 2008-09-18 08:16:21.250 262 12616.67 -62.05 54979.95 88888.00 2008-09-18 08:16:21.375 262 12616.73 -62.05 54979.93 88888.00 2008-09-18 08:16:21.500 262 12616.73 -62.02 54979.82 88888.00 2008-09-18 08:16:21.625 262 12616.73 -62.08 54979.85 88888.00 2008-09-18 08:16:21.750 262 12616.75 -62.05 54979.85 88888.00 2008-09-18 08:16:21.875 262 12616.75 -62.10 54979.82 88888.00 2008-09-18 08:16:22.000 262 12616.75 -62.10 54979.78 88888.00 2008-09-18 08:16:22.125 262 12616.73 -62.10 54979.80 88888.00 2008-09-18 08:16:22.250 262 12616.75 -62.08 54979.75 88888.00 2008-09-18 08:16:22.375 262 12616.77 -62.08 54979.72 88888.00 2008-09-18 08:16:22.500 262 12616.83 -62.02 54979.72 88888.00 2008-09-18 08:16:22.625 262 12616.80 -62.00 54979.72 88888.00 2008-09-18 08:16:22.750 262 12616.85 -61.88 54979.72 88888.00 2008-09-18 08:16:22.875 262 12616.88 -61.90 54979.72 88888.00 2008-09-18 08:16:23.000 262 12616.85 -61.92 54979.72 88888.00 2008-09-18 08:16:23.125 262 12616.90 -61.92 54979.70 88888.00 2008-09-18 08:16:23.250 262 12616.90 -61.95 54979.68 88888.00 2008-09-18 08:16:23.375 262 12616.80 -61.98 54979.65 88888.00 2008-09-18 08:16:23.500 262 12616.83 -61.88 54979.68 88888.00 2008-09-18 08:16:23.625 262 12616.85 -61.90 54979.65 88888.00 2008-09-18 08:16:23.750 262 12616.83 -61.90 54979.60 88888.00 2008-09-18 08:16:23.875 262 12616.83 -61.92 54979.55 88888.00 2008-09-18 08:16:24.000 262 12616.90 -61.90 54979.53 88888.00 2008-09-18 08:16:24.125 262 12617.02 -61.90 54979.53 88888.00 2008-09-18 08:16:24.250 262 12617.00 -61.95 54979.50 88888.00 2008-09-18 08:16:24.375 262 12617.02 -61.92 54979.50 88888.00 2008-09-18 08:16:24.500 262 12617.00 -61.92 54979.45 88888.00 2008-09-18 08:16:24.625 262 12616.95 -61.90 54979.43 88888.00 2008-09-18 08:16:24.750 262 12616.98 -61.80 54979.45 88888.00 2008-09-18 08:16:24.875 262 12617.02 -61.77 54979.45 88888.00 2008-09-18 08:16:25.000 262 12617.00 -61.80 54979.43 88888.00 2008-09-18 08:16:25.125 262 12617.00 -61.80 54979.40 88888.00 2008-09-18 08:16:25.250 262 12617.05 -61.80 54979.40 88888.00 2008-09-18 08:16:25.375 262 12617.10 -61.77 54979.38 88888.00 2008-09-18 08:16:25.500 262 12617.05 -61.80 54979.35 88888.00 2008-09-18 08:16:25.625 262 12617.00 -61.77 54979.35 88888.00 2008-09-18 08:16:25.750 262 12616.92 -61.75 54979.32 88888.00 2008-09-18 08:16:25.875 262 12616.95 -61.73 54979.32 88888.00 2008-09-18 08:16:26.000 262 12617.05 -61.70 54979.32 88888.00 2008-09-18 08:16:26.125 262 12616.98 -61.70 54979.32 88888.00 2008-09-18 08:16:26.250 262 12616.83 -61.77 54979.25 88888.00 2008-09-18 08:16:26.375 262 12616.85 -61.77 54979.20 88888.00 2008-09-18 08:16:26.500 262 12616.98 -61.73 54979.20 88888.00 2008-09-18 08:16:26.625 262 12617.00 -61.70 54979.20 88888.00 2008-09-18 08:16:26.750 262 12616.92 -61.75 54979.12 88888.00 2008-09-18 08:16:26.875 262 12616.98 -61.70 54979.12 88888.00 2008-09-18 08:16:27.000 262 12617.00 -61.70 54979.10 88888.00 2008-09-18 08:16:27.125 262 12617.08 -61.67 54979.10 88888.00 2008-09-18 08:16:27.250 262 12617.15 -61.62 54979.07 88888.00 2008-09-18 08:16:27.375 262 12617.10 -61.65 54979.03 88888.00 2008-09-18 08:16:27.500 262 12617.05 -61.65 54978.97 88888.00 2008-09-18 08:16:27.625 262 12617.02 -61.62 54978.97 88888.00 2008-09-18 08:16:27.750 262 12617.12 -61.58 54978.97 88888.00 2008-09-18 08:16:27.875 262 12617.10 -61.60 54978.95 88888.00 2008-09-18 08:16:28.000 262 12617.08 -61.62 54978.90 88888.00 2008-09-18 08:16:28.125 262 12617.12 -61.55 54978.93 88888.00 2008-09-18 08:16:28.250 262 12617.08 -61.60 54978.93 88888.00 2008-09-18 08:16:28.375 262 12617.15 -61.55 54978.88 88888.00 2008-09-18 08:16:28.500 262 12617.20 -61.50 54978.93 88888.00 2008-09-18 08:16:28.625 262 12617.17 -61.42 54978.93 88888.00 2008-09-18 08:16:28.750 262 12617.17 -61.40 54978.90 88888.00 2008-09-18 08:16:28.875 262 12617.17 -61.42 54978.88 88888.00 2008-09-18 08:16:29.000 262 12617.17 -61.48 54978.85 88888.00 2008-09-18 08:16:29.125 262 12617.15 -61.48 54978.82 88888.00 2008-09-18 08:16:29.250 262 12617.17 -61.40 54978.82 88888.00 2008-09-18 08:16:29.375 262 12617.20 -61.35 54978.82 88888.00 2008-09-18 08:16:29.500 262 12617.15 -61.38 54978.80 88888.00 2008-09-18 08:16:29.625 262 12617.15 -61.38 54978.82 88888.00 2008-09-18 08:16:29.750 262 12617.23 -61.42 54978.80 88888.00 2008-09-18 08:16:29.875 262 12617.27 -61.35 54978.78 88888.00 2008-09-18 08:16:30.000 262 12617.33 -61.33 54978.72 88888.00 2008-09-18 08:16:30.125 262 12617.35 -61.27 54978.75 88888.00 2008-09-18 08:16:30.250 262 12617.33 -61.23 54978.75 88888.00 2008-09-18 08:16:30.375 262 12617.27 -61.25 54978.72 88888.00 2008-09-18 08:16:30.500 262 12617.17 -61.33 54978.65 88888.00 2008-09-18 08:16:30.625 262 12617.27 -61.33 54978.62 88888.00 2008-09-18 08:16:30.750 262 12617.35 -61.25 54978.65 88888.00 2008-09-18 08:16:30.875 262 12617.33 -61.23 54978.65 88888.00 2008-09-18 08:16:31.000 262 12617.30 -61.30 54978.60 88888.00 2008-09-18 08:16:31.125 262 12617.27 -61.27 54978.60 88888.00 2008-09-18 08:16:31.250 262 12617.25 -61.25 54978.60 88888.00 2008-09-18 08:16:31.375 262 12617.20 -61.23 54978.60 88888.00 2008-09-18 08:16:31.500 262 12617.17 -61.20 54978.60 88888.00 2008-09-18 08:16:31.625 262 12617.20 -61.25 54978.60 88888.00 2008-09-18 08:16:31.750 262 12617.17 -61.20 54978.57 88888.00 2008-09-18 08:16:31.875 262 12617.20 -61.20 54978.57 88888.00 2008-09-18 08:16:32.000 262 12617.17 -61.27 54978.50 88888.00 2008-09-18 08:16:32.125 262 12617.08 -61.35 54978.50 88888.00 2008-09-18 08:16:32.250 262 12617.15 -61.35 54978.47 88888.00 2008-09-18 08:16:32.375 262 12617.17 -61.33 54978.45 88888.00 2008-09-18 08:16:32.500 262 12617.12 -61.30 54978.47 88888.00 2008-09-18 08:16:32.625 262 12617.10 -61.35 54978.45 88888.00 2008-09-18 08:16:32.750 262 12617.02 -61.38 54978.43 88888.00 2008-09-18 08:16:32.875 262 12617.02 -61.42 54978.40 88888.00 2008-09-18 08:16:33.000 262 12617.00 -61.42 54978.40 88888.00 2008-09-18 08:16:33.125 262 12616.98 -61.45 54978.38 88888.00 2008-09-18 08:16:33.250 262 12616.90 -61.52 54978.38 88888.00 2008-09-18 08:16:33.375 262 12616.92 -61.52 54978.38 88888.00 2008-09-18 08:16:33.500 262 12616.95 -61.52 54978.35 88888.00 2008-09-18 08:16:33.625 262 12617.00 -61.52 54978.35 88888.00 2008-09-18 08:16:33.750 262 12617.05 -61.52 54978.32 88888.00 2008-09-18 08:16:33.875 262 12617.02 -61.50 54978.32 88888.00 2008-09-18 08:16:34.000 262 12616.95 -61.52 54978.28 88888.00 2008-09-18 08:16:34.125 262 12616.95 -61.60 54978.30 88888.00 2008-09-18 08:16:34.250 262 12617.00 -61.60 54978.25 88888.00 2008-09-18 08:16:34.375 262 12617.05 -61.60 54978.25 88888.00 2008-09-18 08:16:34.500 262 12617.02 -61.65 54978.25 88888.00 2008-09-18 08:16:34.625 262 12617.02 -61.65 54978.30 88888.00 2008-09-18 08:16:34.750 262 12617.00 -61.65 54978.28 88888.00 2008-09-18 08:16:34.875 262 12616.95 -61.62 54978.25 88888.00 2008-09-18 08:16:35.000 262 12617.05 -61.58 54978.25 88888.00 2008-09-18 08:16:35.125 262 12617.17 -61.55 54978.25 88888.00 2008-09-18 08:16:35.250 262 12617.15 -61.55 54978.22 88888.00 2008-09-18 08:16:35.375 262 12617.23 -61.52 54978.20 88888.00 2008-09-18 08:16:35.500 262 12617.12 -61.52 54978.18 88888.00 2008-09-18 08:16:35.625 262 12617.05 -61.58 54978.15 88888.00 2008-09-18 08:16:35.750 262 12617.02 -61.58 54978.15 88888.00 2008-09-18 08:16:35.875 262 12617.10 -61.52 54978.15 88888.00 2008-09-18 08:16:36.000 262 12617.15 -61.52 54978.10 88888.00 2008-09-18 08:16:36.125 262 12617.10 -61.55 54978.10 88888.00 2008-09-18 08:16:36.250 262 12617.05 -61.50 54978.10 88888.00 2008-09-18 08:16:36.375 262 12617.05 -61.50 54978.07 88888.00 2008-09-18 08:16:36.500 262 12617.10 -61.48 54978.10 88888.00 2008-09-18 08:16:36.625 262 12617.12 -61.40 54978.07 88888.00 2008-09-18 08:16:36.750 262 12617.10 -61.42 54978.05 88888.00 2008-09-18 08:16:36.875 262 12617.08 -61.42 54978.05 88888.00 2008-09-18 08:16:37.000 262 12617.10 -61.33 54978.05 88888.00 2008-09-18 08:16:37.125 262 12617.05 -61.27 54978.05 88888.00 2008-09-18 08:16:37.250 262 12617.10 -61.27 54978.05 88888.00 2008-09-18 08:16:37.375 262 12617.12 -61.25 54978.03 88888.00 2008-09-18 08:16:37.500 262 12617.10 -61.33 54978.00 88888.00 2008-09-18 08:16:37.625 262 12617.08 -61.33 54977.93 88888.00 2008-09-18 08:16:37.750 262 12617.08 -61.25 54977.95 88888.00 2008-09-18 08:16:37.875 262 12617.10 -61.25 54977.90 88888.00 2008-09-18 08:16:38.000 262 12617.12 -61.23 54977.90 88888.00 2008-09-18 08:16:38.125 262 12617.12 -61.20 54977.90 88888.00 2008-09-18 08:16:38.250 262 12617.02 -61.20 54977.93 88888.00 2008-09-18 08:16:38.375 262 12617.08 -61.12 54977.93 88888.00 2008-09-18 08:16:38.500 262 12617.15 -61.10 54977.88 88888.00 2008-09-18 08:16:38.625 262 12617.12 -61.15 54977.82 88888.00 2008-09-18 08:16:38.750 262 12617.10 -61.15 54977.80 88888.00 2008-09-18 08:16:38.875 262 12617.10 -61.10 54977.82 88888.00 2008-09-18 08:16:39.000 262 12617.17 -61.08 54977.82 88888.00 2008-09-18 08:16:39.125 262 12617.23 -61.12 54977.80 88888.00 2008-09-18 08:16:39.250 262 12617.25 -61.08 54977.78 88888.00 2008-09-18 08:16:39.375 262 12617.30 -61.00 54977.75 88888.00 2008-09-18 08:16:39.500 262 12617.25 -61.02 54977.72 88888.00 2008-09-18 08:16:39.625 262 12617.23 -61.10 54977.68 88888.00 2008-09-18 08:16:39.750 262 12617.25 -61.08 54977.68 88888.00 2008-09-18 08:16:39.875 262 12617.30 -61.02 54977.62 88888.00 2008-09-18 08:16:40.000 262 12617.40 -61.00 54977.60 88888.00 2008-09-18 08:16:40.125 262 12617.42 -60.98 54977.65 88888.00 2008-09-18 08:16:40.250 262 12617.35 -60.98 54977.62 88888.00 2008-09-18 08:16:40.375 262 12617.35 -60.95 54977.65 88888.00 2008-09-18 08:16:40.500 262 12617.45 -60.90 54977.65 88888.00 2008-09-18 08:16:40.625 262 12617.52 -60.90 54977.62 88888.00 2008-09-18 08:16:40.750 262 12617.58 -60.88 54977.60 88888.00 2008-09-18 08:16:40.875 262 12617.60 -60.83 54977.60 88888.00 2008-09-18 08:16:41.000 262 12617.73 -60.80 54977.60 88888.00 2008-09-18 08:16:41.125 262 12617.73 -60.88 54977.53 88888.00 2008-09-18 08:16:41.250 262 12617.73 -60.83 54977.55 88888.00 2008-09-18 08:16:41.375 262 12617.83 -60.75 54977.53 88888.00 2008-09-18 08:16:41.500 262 12617.95 -60.75 54977.53 88888.00 2008-09-18 08:16:41.625 262 12617.95 -60.75 54977.47 88888.00 2008-09-18 08:16:41.750 262 12617.98 -60.70 54977.53 88888.00 2008-09-18 08:16:41.875 262 12618.02 -60.67 54977.50 88888.00 2008-09-18 08:16:42.000 262 12618.10 -60.62 54977.47 88888.00 2008-09-18 08:16:42.125 262 12618.15 -60.58 54977.47 88888.00 2008-09-18 08:16:42.250 262 12618.15 -60.65 54977.43 88888.00 2008-09-18 08:16:42.375 262 12618.17 -60.62 54977.43 88888.00 2008-09-18 08:16:42.500 262 12618.20 -60.55 54977.40 88888.00 2008-09-18 08:16:42.625 262 12618.12 -60.55 54977.38 88888.00 2008-09-18 08:16:42.750 262 12618.05 -60.58 54977.35 88888.00 2008-09-18 08:16:42.875 262 12618.17 -60.52 54977.38 88888.00 2008-09-18 08:16:43.000 262 12618.30 -60.55 54977.38 88888.00 2008-09-18 08:16:43.125 262 12618.38 -60.52 54977.32 88888.00 2008-09-18 08:16:43.250 262 12618.33 -60.55 54977.35 88888.00 2008-09-18 08:16:43.375 262 12618.30 -60.50 54977.32 88888.00 2008-09-18 08:16:43.500 262 12618.33 -60.52 54977.28 88888.00 2008-09-18 08:16:43.625 262 12618.38 -60.55 54977.28 88888.00 2008-09-18 08:16:43.750 262 12618.48 -60.48 54977.32 88888.00 2008-09-18 08:16:43.875 262 12618.45 -60.48 54977.32 88888.00 2008-09-18 08:16:44.000 262 12618.42 -60.48 54977.32 88888.00 2008-09-18 08:16:44.125 262 12618.42 -60.52 54977.32 88888.00 2008-09-18 08:16:44.250 262 12618.42 -60.52 54977.28 88888.00 2008-09-18 08:16:44.375 262 12618.45 -60.48 54977.28 88888.00 2008-09-18 08:16:44.500 262 12618.40 -60.48 54977.28 88888.00 2008-09-18 08:16:44.625 262 12618.30 -60.55 54977.22 88888.00 2008-09-18 08:16:44.750 262 12618.23 -60.55 54977.20 88888.00 2008-09-18 08:16:44.875 262 12618.25 -60.50 54977.20 88888.00 2008-09-18 08:16:45.000 262 12618.23 -60.52 54977.22 88888.00 2008-09-18 08:16:45.125 262 12618.23 -60.52 54977.25 88888.00 2008-09-18 08:16:45.250 262 12618.20 -60.60 54977.22 88888.00 2008-09-18 08:16:45.375 262 12618.15 -60.62 54977.20 88888.00 2008-09-18 08:16:45.500 262 12618.17 -60.58 54977.22 88888.00 2008-09-18 08:16:45.625 262 12618.15 -60.55 54977.22 88888.00 2008-09-18 08:16:45.750 262 12618.12 -60.60 54977.18 88888.00 2008-09-18 08:16:45.875 262 12618.15 -60.62 54977.15 88888.00 2008-09-18 08:16:46.000 262 12618.17 -60.67 54977.12 88888.00 2008-09-18 08:16:46.125 262 12618.12 -60.67 54977.18 88888.00 2008-09-18 08:16:46.250 262 12618.10 -60.73 54977.20 88888.00 2008-09-18 08:16:46.375 262 12618.08 -60.75 54977.20 88888.00 2008-09-18 08:16:46.500 262 12618.12 -60.70 54977.25 88888.00 2008-09-18 08:16:46.625 262 12618.02 -60.70 54977.28 88888.00 2008-09-18 08:16:46.750 262 12617.90 -60.77 54977.25 88888.00 2008-09-18 08:16:46.875 262 12617.83 -60.83 54977.22 88888.00 2008-09-18 08:16:47.000 262 12617.88 -60.80 54977.25 88888.00 2008-09-18 08:16:47.125 262 12617.85 -60.83 54977.28 88888.00 2008-09-18 08:16:47.250 262 12617.80 -60.90 54977.28 88888.00 2008-09-18 08:16:47.375 262 12617.77 -60.90 54977.30 88888.00 2008-09-18 08:16:47.500 262 12617.75 -60.88 54977.32 88888.00 2008-09-18 08:16:47.625 262 12617.73 -60.95 54977.30 88888.00 2008-09-18 08:16:47.750 262 12617.70 -60.98 54977.30 88888.00 2008-09-18 08:16:47.875 262 12617.65 -61.05 54977.28 88888.00 2008-09-18 08:16:48.000 262 12617.65 -61.05 54977.30 88888.00 2008-09-18 08:16:48.125 262 12617.58 -61.12 54977.30 88888.00 2008-09-18 08:16:48.250 262 12617.50 -61.23 54977.30 88888.00 2008-09-18 08:16:48.375 262 12617.52 -61.23 54977.28 88888.00 2008-09-18 08:16:48.500 262 12617.52 -61.23 54977.28 88888.00 2008-09-18 08:16:48.625 262 12617.48 -61.23 54977.25 88888.00 2008-09-18 08:16:48.750 262 12617.45 -61.20 54977.28 88888.00 2008-09-18 08:16:48.875 262 12617.42 -61.30 54977.25 88888.00 2008-09-18 08:16:49.000 262 12617.45 -61.40 54977.25 88888.00 2008-09-18 08:16:49.125 262 12617.48 -61.42 54977.28 88888.00 2008-09-18 08:16:49.250 262 12617.45 -61.45 54977.28 88888.00 2008-09-18 08:16:49.375 262 12617.42 -61.42 54977.28 88888.00 2008-09-18 08:16:49.500 262 12617.35 -61.40 54977.30 88888.00 2008-09-18 08:16:49.625 262 12617.35 -61.48 54977.30 88888.00 2008-09-18 08:16:49.750 262 12617.40 -61.52 54977.32 88888.00 2008-09-18 08:16:49.875 262 12617.30 -61.55 54977.28 88888.00 2008-09-18 08:16:50.000 262 12617.15 -61.65 54977.25 88888.00 2008-09-18 08:16:50.125 262 12617.10 -61.67 54977.25 88888.00 2008-09-18 08:16:50.250 262 12617.10 -61.67 54977.30 88888.00 2008-09-18 08:16:50.375 262 12617.10 -61.65 54977.30 88888.00 2008-09-18 08:16:50.500 262 12616.98 -61.70 54977.25 88888.00 2008-09-18 08:16:50.625 262 12616.90 -61.70 54977.22 88888.00 2008-09-18 08:16:50.750 262 12616.85 -61.73 54977.25 88888.00 2008-09-18 08:16:50.875 262 12616.88 -61.73 54977.25 88888.00 2008-09-18 08:16:51.000 262 12616.80 -61.77 54977.22 88888.00 2008-09-18 08:16:51.125 262 12616.77 -61.80 54977.25 88888.00 2008-09-18 08:16:51.250 262 12616.70 -61.83 54977.25 88888.00 2008-09-18 08:16:51.375 262 12616.65 -61.83 54977.22 88888.00 2008-09-18 08:16:51.500 262 12616.70 -61.85 54977.22 88888.00 2008-09-18 08:16:51.625 262 12616.67 -61.85 54977.25 88888.00 2008-09-18 08:16:51.750 262 12616.55 -61.88 54977.25 88888.00 2008-09-18 08:16:51.875 262 12616.40 -61.92 54977.22 88888.00 2008-09-18 08:16:52.000 262 12616.38 -62.00 54977.22 88888.00 2008-09-18 08:16:52.125 262 12616.45 -62.00 54977.25 88888.00 2008-09-18 08:16:52.250 262 12616.50 -61.98 54977.28 88888.00 2008-09-18 08:16:52.375 262 12616.50 -61.88 54977.32 88888.00 2008-09-18 08:16:52.500 262 12616.42 -61.83 54977.35 88888.00 2008-09-18 08:16:52.625 262 12616.35 -61.88 54977.35 88888.00 2008-09-18 08:16:52.750 262 12616.27 -61.95 54977.38 88888.00 2008-09-18 08:16:52.875 262 12616.20 -62.00 54977.32 88888.00 2008-09-18 08:16:53.000 262 12616.17 -62.02 54977.30 88888.00 2008-09-18 08:16:53.125 262 12616.27 -61.95 54977.38 88888.00 2008-09-18 08:16:53.250 262 12616.27 -62.02 54977.40 88888.00 2008-09-18 08:16:53.375 262 12616.23 -62.02 54977.38 88888.00 2008-09-18 08:16:53.500 262 12616.23 -62.00 54977.40 88888.00 2008-09-18 08:16:53.625 262 12616.23 -62.00 54977.40 88888.00 2008-09-18 08:16:53.750 262 12616.15 -62.05 54977.38 88888.00 2008-09-18 08:16:53.875 262 12616.08 -62.12 54977.38 88888.00 2008-09-18 08:16:54.000 262 12616.05 -62.12 54977.38 88888.00 2008-09-18 08:16:54.125 262 12616.12 -62.10 54977.35 88888.00 2008-09-18 08:16:54.250 262 12616.17 -62.12 54977.35 88888.00 2008-09-18 08:16:54.375 262 12616.23 -62.08 54977.35 88888.00 2008-09-18 08:16:54.500 262 12616.17 -62.10 54977.32 88888.00 2008-09-18 08:16:54.625 262 12616.08 -62.12 54977.32 88888.00 2008-09-18 08:16:54.750 262 12616.05 -62.15 54977.30 88888.00 2008-09-18 08:16:54.875 262 12616.08 -62.12 54977.32 88888.00 2008-09-18 08:16:55.000 262 12616.05 -62.17 54977.25 88888.00 2008-09-18 08:16:55.125 262 12616.05 -62.20 54977.22 88888.00 2008-09-18 08:16:55.250 262 12616.17 -62.08 54977.30 88888.00 2008-09-18 08:16:55.375 262 12616.25 -62.00 54977.30 88888.00 2008-09-18 08:16:55.500 262 12616.23 -62.00 54977.30 88888.00 2008-09-18 08:16:55.625 262 12616.25 -61.95 54977.32 88888.00 2008-09-18 08:16:55.750 262 12616.27 -62.00 54977.30 88888.00 2008-09-18 08:16:55.875 262 12616.20 -62.00 54977.28 88888.00 2008-09-18 08:16:56.000 262 12616.25 -61.95 54977.25 88888.00 2008-09-18 08:16:56.125 262 12616.30 -61.90 54977.28 88888.00 2008-09-18 08:16:56.250 262 12616.35 -61.85 54977.25 88888.00 2008-09-18 08:16:56.375 262 12616.33 -61.83 54977.22 88888.00 2008-09-18 08:16:56.500 262 12616.25 -61.90 54977.18 88888.00 2008-09-18 08:16:56.625 262 12616.33 -61.90 54977.18 88888.00 2008-09-18 08:16:56.750 262 12616.35 -61.85 54977.18 88888.00 2008-09-18 08:16:56.875 262 12616.27 -61.88 54977.18 88888.00 2008-09-18 08:16:57.000 262 12616.33 -61.77 54977.20 88888.00 2008-09-18 08:16:57.125 262 12616.38 -61.73 54977.22 88888.00 2008-09-18 08:16:57.250 262 12616.27 -61.80 54977.20 88888.00 2008-09-18 08:16:57.375 262 12616.27 -61.85 54977.18 88888.00 2008-09-18 08:16:57.500 262 12616.25 -61.85 54977.18 88888.00 2008-09-18 08:16:57.625 262 12616.20 -61.85 54977.12 88888.00 2008-09-18 08:16:57.750 262 12616.15 -61.83 54977.10 88888.00 2008-09-18 08:16:57.875 262 12616.15 -61.75 54977.15 88888.00 2008-09-18 08:16:58.000 262 12616.10 -61.77 54977.10 88888.00 2008-09-18 08:16:58.125 262 12616.05 -61.77 54977.12 88888.00 2008-09-18 08:16:58.250 262 12616.05 -61.77 54977.15 88888.00 2008-09-18 08:16:58.375 262 12616.02 -61.73 54977.20 88888.00 2008-09-18 08:16:58.500 262 12616.00 -61.73 54977.20 88888.00 2008-09-18 08:16:58.625 262 12615.98 -61.75 54977.22 88888.00 2008-09-18 08:16:58.750 262 12615.88 -61.77 54977.20 88888.00 2008-09-18 08:16:58.875 262 12615.88 -61.80 54977.20 88888.00 2008-09-18 08:16:59.000 262 12615.88 -61.75 54977.20 88888.00 2008-09-18 08:16:59.125 262 12615.83 -61.83 54977.20 88888.00 2008-09-18 08:16:59.250 262 12615.80 -61.80 54977.22 88888.00 2008-09-18 08:16:59.375 262 12615.80 -61.80 54977.20 88888.00 2008-09-18 08:16:59.500 262 12615.73 -61.77 54977.22 88888.00 2008-09-18 08:16:59.625 262 12615.67 -61.77 54977.25 88888.00 2008-09-18 08:16:59.750 262 12615.60 -61.85 54977.20 88888.00 2008-09-18 08:16:59.875 262 12615.42 -61.88 54977.18 88888.00 2008-09-18 08:17:00.000 262 12615.45 -61.83 54977.20 88888.00 2008-09-18 08:17:00.125 262 12615.52 -61.77 54977.20 88888.00 2008-09-18 08:17:00.250 262 12615.52 -61.85 54977.22 88888.00 2008-09-18 08:17:00.375 262 12615.52 -61.85 54977.22 88888.00 2008-09-18 08:17:00.500 262 12615.48 -61.90 54977.18 88888.00 2008-09-18 08:17:00.625 262 12615.48 -61.88 54977.18 88888.00 2008-09-18 08:17:00.750 262 12615.45 -61.85 54977.12 88888.00 2008-09-18 08:17:00.875 262 12615.48 -61.85 54977.12 88888.00 2008-09-18 08:17:01.000 262 12615.50 -61.88 54977.12 88888.00 2008-09-18 08:17:01.125 262 12615.42 -61.92 54977.12 88888.00 2008-09-18 08:17:01.250 262 12615.38 -61.88 54977.15 88888.00 2008-09-18 08:17:01.375 262 12615.42 -61.77 54977.15 88888.00 2008-09-18 08:17:01.500 262 12615.48 -61.70 54977.18 88888.00 2008-09-18 08:17:01.625 262 12615.45 -61.83 54977.15 88888.00 2008-09-18 08:17:01.750 262 12615.40 -61.95 54977.12 88888.00 2008-09-18 08:17:01.875 262 12615.35 -61.88 54977.10 88888.00 2008-09-18 08:17:02.000 262 12615.40 -61.80 54977.12 88888.00 2008-09-18 08:17:02.125 262 12615.45 -61.80 54977.15 88888.00 2008-09-18 08:17:02.250 262 12615.45 -61.77 54977.15 88888.00 2008-09-18 08:17:02.375 262 12615.50 -61.73 54977.10 88888.00 2008-09-18 08:17:02.500 262 12615.52 -61.73 54977.10 88888.00 2008-09-18 08:17:02.625 262 12615.55 -61.77 54977.03 88888.00 2008-09-18 08:17:02.750 262 12615.52 -61.77 54976.97 88888.00 2008-09-18 08:17:02.875 262 12615.45 -61.80 54976.97 88888.00 2008-09-18 08:17:03.000 262 12615.42 -61.77 54976.97 88888.00 2008-09-18 08:17:03.125 262 12615.50 -61.77 54976.95 88888.00 2008-09-18 08:17:03.250 262 12615.50 -61.77 54976.95 88888.00 2008-09-18 08:17:03.375 262 12615.62 -61.70 54976.93 88888.00 2008-09-18 08:17:03.500 262 12615.67 -61.67 54976.90 88888.00 2008-09-18 08:17:03.625 262 12615.67 -61.65 54976.90 88888.00 2008-09-18 08:17:03.750 262 12615.70 -61.65 54976.90 88888.00 2008-09-18 08:17:03.875 262 12615.75 -61.62 54976.90 88888.00 2008-09-18 08:17:04.000 262 12615.80 -61.58 54976.90 88888.00 2008-09-18 08:17:04.125 262 12615.83 -61.60 54976.88 88888.00 2008-09-18 08:17:04.250 262 12615.75 -61.62 54976.90 88888.00 2008-09-18 08:17:04.375 262 12615.80 -61.52 54976.90 88888.00 2008-09-18 08:17:04.500 262 12615.83 -61.48 54976.90 88888.00 2008-09-18 08:17:04.625 262 12615.77 -61.50 54976.90 88888.00 2008-09-18 08:17:04.750 262 12615.83 -61.45 54976.93 88888.00 2008-09-18 08:17:04.875 262 12615.85 -61.45 54976.93 88888.00 2008-09-18 08:17:05.000 262 12615.85 -61.48 54976.88 88888.00 2008-09-18 08:17:05.125 262 12615.90 -61.52 54976.90 88888.00 2008-09-18 08:17:05.250 262 12615.92 -61.52 54976.88 88888.00 2008-09-18 08:17:05.375 262 12615.95 -61.58 54976.85 88888.00 2008-09-18 08:17:05.500 262 12615.90 -61.58 54976.85 88888.00 2008-09-18 08:17:05.625 262 12615.95 -61.55 54976.88 88888.00 2008-09-18 08:17:05.750 262 12616.00 -61.52 54976.85 88888.00 2008-09-18 08:17:05.875 262 12616.05 -61.52 54976.85 88888.00 2008-09-18 08:17:06.000 262 12616.08 -61.52 54976.85 88888.00 2008-09-18 08:17:06.125 262 12616.12 -61.45 54976.82 88888.00 2008-09-18 08:17:06.250 262 12616.12 -61.50 54976.80 88888.00 2008-09-18 08:17:06.375 262 12616.12 -61.50 54976.78 88888.00 2008-09-18 08:17:06.500 262 12616.12 -61.50 54976.78 88888.00 2008-09-18 08:17:06.625 262 12616.17 -61.45 54976.78 88888.00 2008-09-18 08:17:06.750 262 12616.25 -61.40 54976.78 88888.00 2008-09-18 08:17:06.875 262 12616.33 -61.38 54976.78 88888.00 2008-09-18 08:17:07.000 262 12616.40 -61.42 54976.75 88888.00 2008-09-18 08:17:07.125 262 12616.50 -61.40 54976.72 88888.00 2008-09-18 08:17:07.250 262 12616.48 -61.40 54976.72 88888.00 2008-09-18 08:17:07.375 262 12616.52 -61.33 54976.75 88888.00 2008-09-18 08:17:07.500 262 12616.50 -61.35 54976.70 88888.00 2008-09-18 08:17:07.625 262 12616.52 -61.35 54976.68 88888.00 2008-09-18 08:17:07.750 262 12616.60 -61.30 54976.70 88888.00 2008-09-18 08:17:07.875 262 12616.62 -61.30 54976.70 88888.00 2008-09-18 08:17:08.000 262 12616.65 -61.30 54976.62 88888.00 2008-09-18 08:17:08.125 262 12616.73 -61.23 54976.60 88888.00 2008-09-18 08:17:08.250 262 12616.75 -61.17 54976.60 88888.00 2008-09-18 08:17:08.375 262 12616.77 -61.17 54976.60 88888.00 2008-09-18 08:17:08.500 262 12616.77 -61.17 54976.60 88888.00 2008-09-18 08:17:08.625 262 12616.80 -61.17 54976.55 88888.00 2008-09-18 08:17:08.750 262 12616.80 -61.23 54976.55 88888.00 2008-09-18 08:17:08.875 262 12616.77 -61.17 54976.53 88888.00 2008-09-18 08:17:09.000 262 12616.80 -61.12 54976.53 88888.00 2008-09-18 08:17:09.125 262 12616.77 -61.12 54976.50 88888.00 2008-09-18 08:17:09.250 262 12616.77 -61.15 54976.50 88888.00 2008-09-18 08:17:09.375 262 12616.83 -61.08 54976.47 88888.00 2008-09-18 08:17:09.500 262 12616.90 -61.02 54976.47 88888.00 2008-09-18 08:17:09.625 262 12616.90 -61.05 54976.43 88888.00 2008-09-18 08:17:09.750 262 12616.95 -61.08 54976.45 88888.00 2008-09-18 08:17:09.875 262 12616.92 -61.12 54976.43 88888.00 2008-09-18 08:17:10.000 262 12616.95 -61.10 54976.40 88888.00 2008-09-18 08:17:10.125 262 12617.00 -61.08 54976.40 88888.00 2008-09-18 08:17:10.250 262 12617.00 -61.05 54976.43 88888.00 2008-09-18 08:17:10.375 262 12617.02 -61.02 54976.43 88888.00 2008-09-18 08:17:10.500 262 12617.08 -60.98 54976.47 88888.00 2008-09-18 08:17:10.625 262 12617.10 -60.98 54976.45 88888.00 2008-09-18 08:17:10.750 262 12617.02 -61.08 54976.40 88888.00 2008-09-18 08:17:10.875 262 12617.08 -61.08 54976.43 88888.00 2008-09-18 08:17:11.000 262 12617.10 -61.02 54976.43 88888.00 2008-09-18 08:17:11.125 262 12617.10 -61.05 54976.43 88888.00 2008-09-18 08:17:11.250 262 12617.12 -61.08 54976.40 88888.00 2008-09-18 08:17:11.375 262 12617.17 -61.00 54976.43 88888.00 2008-09-18 08:17:11.500 262 12617.12 -60.98 54976.43 88888.00 2008-09-18 08:17:11.625 262 12617.12 -61.02 54976.43 88888.00 2008-09-18 08:17:11.750 262 12617.15 -61.00 54976.38 88888.00 2008-09-18 08:17:11.875 262 12617.20 -61.00 54976.38 88888.00 2008-09-18 08:17:12.000 262 12617.17 -61.02 54976.38 88888.00 2008-09-18 08:17:12.125 262 12617.20 -60.98 54976.38 88888.00 2008-09-18 08:17:12.250 262 12617.20 -61.02 54976.38 88888.00 2008-09-18 08:17:12.375 262 12617.23 -61.02 54976.38 88888.00 2008-09-18 08:17:12.500 262 12617.25 -60.95 54976.32 88888.00 2008-09-18 08:17:12.625 262 12617.27 -60.95 54976.35 88888.00 2008-09-18 08:17:12.750 262 12617.35 -60.98 54976.35 88888.00 2008-09-18 08:17:12.875 262 12617.30 -61.02 54976.32 88888.00 2008-09-18 08:17:13.000 262 12617.23 -61.08 54976.30 88888.00 2008-09-18 08:17:13.125 262 12617.15 -61.10 54976.30 88888.00 2008-09-18 08:17:13.250 262 12617.15 -61.08 54976.28 88888.00 2008-09-18 08:17:13.375 262 12617.27 -61.02 54976.32 88888.00 2008-09-18 08:17:13.500 262 12617.30 -61.05 54976.28 88888.00 2008-09-18 08:17:13.625 262 12617.27 -61.12 54976.25 88888.00 2008-09-18 08:17:13.750 262 12617.27 -61.15 54976.25 88888.00 2008-09-18 08:17:13.875 262 12617.33 -61.15 54976.28 88888.00 2008-09-18 08:17:14.000 262 12617.35 -61.15 54976.28 88888.00 2008-09-18 08:17:14.125 262 12617.35 -61.10 54976.28 88888.00 2008-09-18 08:17:14.250 262 12617.35 -61.08 54976.30 88888.00 2008-09-18 08:17:14.375 262 12617.38 -61.12 54976.28 88888.00 2008-09-18 08:17:14.500 262 12617.25 -61.25 54976.22 88888.00 2008-09-18 08:17:14.625 262 12617.23 -61.27 54976.20 88888.00 2008-09-18 08:17:14.750 262 12617.33 -61.27 54976.18 88888.00 2008-09-18 08:17:14.875 262 12617.35 -61.30 54976.15 88888.00 2008-09-18 08:17:15.000 262 12617.45 -61.30 54976.18 88888.00 2008-09-18 08:17:15.125 262 12617.50 -61.20 54976.18 88888.00 2008-09-18 08:17:15.250 262 12617.45 -61.23 54976.18 88888.00 2008-09-18 08:17:15.375 262 12617.48 -61.27 54976.20 88888.00 2008-09-18 08:17:15.500 262 12617.50 -61.27 54976.20 88888.00 2008-09-18 08:17:15.625 262 12617.42 -61.33 54976.15 88888.00 2008-09-18 08:17:15.750 262 12617.40 -61.27 54976.18 88888.00 2008-09-18 08:17:15.875 262 12617.38 -61.30 54976.18 88888.00 2008-09-18 08:17:16.000 262 12617.33 -61.33 54976.15 88888.00 2008-09-18 08:17:16.125 262 12617.30 -61.40 54976.15 88888.00 2008-09-18 08:17:16.250 262 12617.33 -61.40 54976.18 88888.00 2008-09-18 08:17:16.375 262 12617.27 -61.35 54976.18 88888.00 2008-09-18 08:17:16.500 262 12617.30 -61.40 54976.20 88888.00 2008-09-18 08:17:16.625 262 12617.35 -61.45 54976.20 88888.00 2008-09-18 08:17:16.750 262 12617.40 -61.45 54976.25 88888.00 2008-09-18 08:17:16.875 262 12617.40 -61.45 54976.22 88888.00 2008-09-18 08:17:17.000 262 12617.38 -61.42 54976.25 88888.00 2008-09-18 08:17:17.125 262 12617.38 -61.45 54976.25 88888.00 2008-09-18 08:17:17.250 262 12617.30 -61.52 54976.22 88888.00 2008-09-18 08:17:17.375 262 12617.27 -61.55 54976.20 88888.00 2008-09-18 08:17:17.500 262 12617.23 -61.55 54976.20 88888.00 2008-09-18 08:17:17.625 262 12617.23 -61.60 54976.22 88888.00 2008-09-18 08:17:17.750 262 12617.27 -61.55 54976.25 88888.00 2008-09-18 08:17:17.875 262 12617.27 -61.50 54976.22 88888.00 2008-09-18 08:17:18.000 262 12617.30 -61.48 54976.22 88888.00 2008-09-18 08:17:18.125 262 12617.25 -61.50 54976.18 88888.00 2008-09-18 08:17:18.250 262 12617.20 -61.58 54976.15 88888.00 2008-09-18 08:17:18.375 262 12617.33 -61.60 54976.15 88888.00 2008-09-18 08:17:18.500 262 12617.25 -61.62 54976.12 88888.00 2008-09-18 08:17:18.625 262 12617.23 -61.65 54976.12 88888.00 2008-09-18 08:17:18.750 262 12617.27 -61.58 54976.15 88888.00 2008-09-18 08:17:18.875 262 12617.40 -61.58 54976.20 88888.00 2008-09-18 08:17:19.000 262 12617.38 -61.60 54976.15 88888.00 2008-09-18 08:17:19.125 262 12617.35 -61.60 54976.12 88888.00 2008-09-18 08:17:19.250 262 12617.30 -61.62 54976.12 88888.00 2008-09-18 08:17:19.375 262 12617.27 -61.65 54976.12 88888.00 2008-09-18 08:17:19.500 262 12617.35 -61.65 54976.12 88888.00 2008-09-18 08:17:19.625 262 12617.48 -61.62 54976.15 88888.00 2008-09-18 08:17:19.750 262 12617.50 -61.60 54976.15 88888.00 2008-09-18 08:17:19.875 262 12617.48 -61.65 54976.15 88888.00 2008-09-18 08:17:20.000 262 12617.48 -61.73 54976.12 88888.00 2008-09-18 08:17:20.125 262 12617.48 -61.75 54976.15 88888.00 2008-09-18 08:17:20.250 262 12617.45 -61.70 54976.15 88888.00 2008-09-18 08:17:20.375 262 12617.52 -61.70 54976.15 88888.00 2008-09-18 08:17:20.500 262 12617.62 -61.73 54976.10 88888.00 2008-09-18 08:17:20.625 262 12617.55 -61.77 54976.07 88888.00 2008-09-18 08:17:20.750 262 12617.50 -61.83 54976.07 88888.00 2008-09-18 08:17:20.875 262 12617.45 -61.90 54976.05 88888.00 2008-09-18 08:17:21.000 262 12617.48 -61.88 54976.03 88888.00 2008-09-18 08:17:21.125 262 12617.55 -61.85 54976.03 88888.00 2008-09-18 08:17:21.250 262 12617.60 -61.75 54976.12 88888.00 2008-09-18 08:17:21.375 262 12617.58 -61.77 54976.10 88888.00 2008-09-18 08:17:21.500 262 12617.52 -61.85 54976.05 88888.00 2008-09-18 08:17:21.625 262 12617.48 -61.88 54976.03 88888.00 2008-09-18 08:17:21.750 262 12617.48 -61.83 54976.03 88888.00 2008-09-18 08:17:21.875 262 12617.58 -61.80 54976.03 88888.00 2008-09-18 08:17:22.000 262 12617.60 -61.83 54976.00 88888.00 2008-09-18 08:17:22.125 262 12617.65 -61.92 54976.00 88888.00 2008-09-18 08:17:22.250 262 12617.73 -61.90 54976.00 88888.00 2008-09-18 08:17:22.375 262 12617.70 -61.90 54975.97 88888.00 2008-09-18 08:17:22.500 262 12617.70 -61.85 54976.00 88888.00 2008-09-18 08:17:22.625 262 12617.77 -61.85 54976.03 88888.00 2008-09-18 08:17:22.750 262 12617.75 -61.88 54976.03 88888.00 2008-09-18 08:17:22.875 262 12617.80 -61.83 54976.07 88888.00 2008-09-18 08:17:23.000 262 12617.83 -61.83 54976.03 88888.00 2008-09-18 08:17:23.125 262 12617.90 -61.85 54976.03 88888.00 2008-09-18 08:17:23.250 262 12617.98 -61.85 54976.00 88888.00 2008-09-18 08:17:23.375 262 12618.02 -61.77 54976.03 88888.00 2008-09-18 08:17:23.500 262 12618.05 -61.75 54976.03 88888.00 2008-09-18 08:17:23.625 262 12618.08 -61.73 54976.05 88888.00 2008-09-18 08:17:23.750 262 12618.10 -61.75 54976.05 88888.00 2008-09-18 08:17:23.875 262 12618.12 -61.77 54976.05 88888.00 2008-09-18 08:17:24.000 262 12618.12 -61.77 54976.03 88888.00 2008-09-18 08:17:24.125 262 12618.20 -61.80 54976.00 88888.00 2008-09-18 08:17:24.250 262 12618.25 -61.85 54975.97 88888.00 2008-09-18 08:17:24.375 262 12618.23 -61.85 54975.97 88888.00 2008-09-18 08:17:24.500 262 12618.27 -61.80 54976.00 88888.00 2008-09-18 08:17:24.625 262 12618.33 -61.77 54976.03 88888.00 2008-09-18 08:17:24.750 262 12618.38 -61.75 54975.97 88888.00 2008-09-18 08:17:24.875 262 12618.40 -61.73 54976.00 88888.00 2008-09-18 08:17:25.000 262 12618.40 -61.73 54976.00 88888.00 2008-09-18 08:17:25.125 262 12618.42 -61.77 54975.97 88888.00 2008-09-18 08:17:25.250 262 12618.52 -61.77 54976.00 88888.00 2008-09-18 08:17:25.375 262 12618.52 -61.83 54975.95 88888.00 2008-09-18 08:17:25.500 262 12618.48 -61.80 54975.97 88888.00 2008-09-18 08:17:25.625 262 12618.50 -61.80 54975.97 88888.00 2008-09-18 08:17:25.750 262 12618.52 -61.83 54975.97 88888.00 2008-09-18 08:17:25.875 262 12618.67 -61.80 54975.97 88888.00 2008-09-18 08:17:26.000 262 12618.70 -61.80 54975.97 88888.00 2008-09-18 08:17:26.125 262 12618.70 -61.77 54975.97 88888.00 2008-09-18 08:17:26.250 262 12618.73 -61.75 54975.97 88888.00 2008-09-18 08:17:26.375 262 12618.77 -61.75 54975.95 88888.00 2008-09-18 08:17:26.500 262 12618.77 -61.80 54975.93 88888.00 2008-09-18 08:17:26.625 262 12618.77 -61.88 54975.90 88888.00 2008-09-18 08:17:26.750 262 12618.80 -61.85 54975.88 88888.00 2008-09-18 08:17:26.875 262 12618.83 -61.85 54975.88 88888.00 2008-09-18 08:17:27.000 262 12618.85 -61.85 54975.90 88888.00 2008-09-18 08:17:27.125 262 12618.90 -61.80 54975.93 88888.00 2008-09-18 08:17:27.250 262 12618.95 -61.88 54975.90 88888.00 2008-09-18 08:17:27.375 262 12619.00 -61.85 54975.90 88888.00 2008-09-18 08:17:27.500 262 12619.02 -61.83 54975.88 88888.00 2008-09-18 08:17:27.625 262 12619.05 -61.80 54975.88 88888.00 2008-09-18 08:17:27.750 262 12619.00 -61.83 54975.85 88888.00 2008-09-18 08:17:27.875 262 12618.95 -61.92 54975.85 88888.00 2008-09-18 08:17:28.000 262 12618.98 -61.95 54975.88 88888.00 2008-09-18 08:17:28.125 262 12619.02 -61.88 54975.88 88888.00 2008-09-18 08:17:28.250 262 12619.00 -61.92 54975.88 88888.00 2008-09-18 08:17:28.375 262 12619.05 -61.92 54975.90 88888.00 2008-09-18 08:17:28.500 262 12619.15 -61.85 54975.95 88888.00 2008-09-18 08:17:28.625 262 12619.17 -61.77 54975.95 88888.00 2008-09-18 08:17:28.750 262 12619.08 -61.85 54975.93 88888.00 2008-09-18 08:17:28.875 262 12619.08 -61.88 54975.90 88888.00 2008-09-18 08:17:29.000 262 12619.12 -61.85 54975.93 88888.00 2008-09-18 08:17:29.125 262 12619.25 -61.75 54975.97 88888.00 2008-09-18 08:17:29.250 262 12619.27 -61.75 54975.97 88888.00 2008-09-18 08:17:29.375 262 12619.25 -61.83 54975.97 88888.00 2008-09-18 08:17:29.500 262 12619.17 -61.88 54975.95 88888.00 2008-09-18 08:17:29.625 262 12619.20 -61.85 54975.93 88888.00 2008-09-18 08:17:29.750 262 12619.23 -61.80 54975.97 88888.00 2008-09-18 08:17:29.875 262 12619.23 -61.75 54975.97 88888.00 2008-09-18 08:17:30.000 262 12619.23 -61.80 54975.93 88888.00 2008-09-18 08:17:30.125 262 12619.17 -61.83 54975.95 88888.00 2008-09-18 08:17:30.250 262 12619.12 -61.80 54975.97 88888.00 2008-09-18 08:17:30.375 262 12619.12 -61.80 54975.97 88888.00 2008-09-18 08:17:30.500 262 12619.23 -61.83 54975.97 88888.00 2008-09-18 08:17:30.625 262 12619.35 -61.80 54976.00 88888.00 2008-09-18 08:17:30.750 262 12619.33 -61.75 54975.97 88888.00 2008-09-18 08:17:30.875 262 12619.25 -61.77 54975.95 88888.00 2008-09-18 08:17:31.000 262 12619.20 -61.80 54975.95 88888.00 2008-09-18 08:17:31.125 262 12619.27 -61.83 54975.97 88888.00 2008-09-18 08:17:31.250 262 12619.30 -61.85 54975.97 88888.00 2008-09-18 08:17:31.375 262 12619.33 -61.83 54975.97 88888.00 2008-09-18 08:17:31.500 262 12619.33 -61.88 54975.95 88888.00 2008-09-18 08:17:31.625 262 12619.35 -61.90 54975.95 88888.00 2008-09-18 08:17:31.750 262 12619.38 -61.88 54975.93 88888.00 2008-09-18 08:17:31.875 262 12619.35 -61.83 54975.95 88888.00 2008-09-18 08:17:32.000 262 12619.35 -61.77 54975.97 88888.00 2008-09-18 08:17:32.125 262 12619.35 -61.75 54976.00 88888.00 2008-09-18 08:17:32.250 262 12619.38 -61.80 54975.97 88888.00 2008-09-18 08:17:32.375 262 12619.50 -61.77 54975.97 88888.00 2008-09-18 08:17:32.500 262 12619.45 -61.80 54975.95 88888.00 2008-09-18 08:17:32.625 262 12619.45 -61.80 54975.93 88888.00 2008-09-18 08:17:32.750 262 12619.48 -61.83 54975.85 88888.00 2008-09-18 08:17:32.875 262 12619.52 -61.77 54975.88 88888.00 2008-09-18 08:17:33.000 262 12619.58 -61.67 54975.90 88888.00 2008-09-18 08:17:33.125 262 12619.65 -61.65 54975.90 88888.00 2008-09-18 08:17:33.250 262 12619.77 -61.62 54975.95 88888.00 2008-09-18 08:17:33.375 262 12619.80 -61.60 54975.93 88888.00 2008-09-18 08:17:33.500 262 12619.75 -61.58 54975.88 88888.00 2008-09-18 08:17:33.625 262 12619.70 -61.60 54975.85 88888.00 2008-09-18 08:17:33.750 262 12619.77 -61.60 54975.85 88888.00 2008-09-18 08:17:33.875 262 12619.83 -61.60 54975.82 88888.00 2008-09-18 08:17:34.000 262 12619.95 -61.60 54975.80 88888.00 2008-09-18 08:17:34.125 262 12620.02 -61.48 54975.85 88888.00 2008-09-18 08:17:34.250 262 12620.05 -61.45 54975.85 88888.00 2008-09-18 08:17:34.375 262 12620.05 -61.45 54975.85 88888.00 2008-09-18 08:17:34.500 262 12620.10 -61.40 54975.88 88888.00 2008-09-18 08:17:34.625 262 12620.20 -61.33 54975.90 88888.00 2008-09-18 08:17:34.750 262 12620.27 -61.25 54975.90 88888.00 2008-09-18 08:17:34.875 262 12620.30 -61.23 54975.90 88888.00 2008-09-18 08:17:35.000 262 12620.35 -61.25 54975.90 88888.00 2008-09-18 08:17:35.125 262 12620.42 -61.15 54975.95 88888.00 2008-09-18 08:17:35.250 262 12620.42 -61.12 54975.95 88888.00 2008-09-18 08:17:35.375 262 12620.42 -61.10 54975.93 88888.00 2008-09-18 08:17:35.500 262 12620.45 -61.12 54975.90 88888.00 2008-09-18 08:17:35.625 262 12620.45 -61.10 54975.90 88888.00 2008-09-18 08:17:35.750 262 12620.45 -61.02 54975.88 88888.00 2008-09-18 08:17:35.875 262 12620.55 -60.98 54975.88 88888.00 2008-09-18 08:17:36.000 262 12620.55 -61.00 54975.82 88888.00 2008-09-18 08:17:36.125 262 12620.48 -61.00 54975.85 88888.00 2008-09-18 08:17:36.250 262 12620.48 -61.00 54975.88 88888.00 2008-09-18 08:17:36.375 262 12620.55 -61.00 54975.85 88888.00 2008-09-18 08:17:36.500 262 12620.58 -60.95 54975.85 88888.00 2008-09-18 08:17:36.625 262 12620.55 -61.00 54975.82 88888.00 2008-09-18 08:17:36.750 262 12620.60 -61.02 54975.82 88888.00 2008-09-18 08:17:36.875 262 12620.62 -60.90 54975.85 88888.00 2008-09-18 08:17:37.000 262 12620.70 -60.85 54975.85 88888.00 2008-09-18 08:17:37.125 262 12620.67 -60.88 54975.88 88888.00 2008-09-18 08:17:37.250 262 12620.67 -60.85 54975.90 88888.00 2008-09-18 08:17:37.375 262 12620.70 -60.85 54975.88 88888.00 2008-09-18 08:17:37.500 262 12620.73 -60.88 54975.85 88888.00 2008-09-18 08:17:37.625 262 12620.75 -60.88 54975.88 88888.00 2008-09-18 08:17:37.750 262 12620.73 -60.83 54975.90 88888.00 2008-09-18 08:17:37.875 262 12620.75 -60.83 54975.90 88888.00 2008-09-18 08:17:38.000 262 12620.73 -60.90 54975.88 88888.00 2008-09-18 08:17:38.125 262 12620.73 -60.90 54975.85 88888.00 2008-09-18 08:17:38.250 262 12620.67 -60.90 54975.88 88888.00 2008-09-18 08:17:38.375 262 12620.73 -60.88 54975.85 88888.00 2008-09-18 08:17:38.500 262 12620.75 -60.88 54975.85 88888.00 2008-09-18 08:17:38.625 262 12620.70 -60.88 54975.85 88888.00 2008-09-18 08:17:38.750 262 12620.77 -60.88 54975.85 88888.00 2008-09-18 08:17:38.875 262 12620.85 -60.85 54975.88 88888.00 2008-09-18 08:17:39.000 262 12620.85 -60.88 54975.85 88888.00 2008-09-18 08:17:39.125 262 12620.83 -60.90 54975.82 88888.00 2008-09-18 08:17:39.250 262 12620.83 -60.95 54975.82 88888.00 2008-09-18 08:17:39.375 262 12620.83 -60.98 54975.80 88888.00 2008-09-18 08:17:39.500 262 12620.88 -60.95 54975.80 88888.00 2008-09-18 08:17:39.625 262 12620.90 -60.92 54975.80 88888.00 2008-09-18 08:17:39.750 262 12620.90 -60.92 54975.82 88888.00 2008-09-18 08:17:39.875 262 12620.85 -60.98 54975.82 88888.00 2008-09-18 08:17:40.000 262 12620.90 -60.90 54975.85 88888.00 2008-09-18 08:17:40.125 262 12620.95 -60.88 54975.85 88888.00 2008-09-18 08:17:40.250 262 12621.00 -60.90 54975.88 88888.00 2008-09-18 08:17:40.375 262 12621.08 -60.85 54975.88 88888.00 2008-09-18 08:17:40.500 262 12621.12 -60.80 54975.88 88888.00 2008-09-18 08:17:40.625 262 12621.12 -60.80 54975.88 88888.00 2008-09-18 08:17:40.750 262 12621.20 -60.77 54975.93 88888.00 2008-09-18 08:17:40.875 262 12621.25 -60.77 54975.95 88888.00 2008-09-18 08:17:41.000 262 12621.25 -60.83 54975.93 88888.00 2008-09-18 08:17:41.125 262 12621.30 -60.83 54975.93 88888.00 2008-09-18 08:17:41.250 262 12621.33 -60.85 54975.93 88888.00 2008-09-18 08:17:41.375 262 12621.38 -60.77 54975.93 88888.00 2008-09-18 08:17:41.500 262 12621.42 -60.75 54975.90 88888.00 2008-09-18 08:17:41.625 262 12621.42 -60.73 54975.93 88888.00 2008-09-18 08:17:41.750 262 12621.45 -60.73 54975.95 88888.00 2008-09-18 08:17:41.875 262 12621.52 -60.70 54975.95 88888.00 2008-09-18 08:17:42.000 262 12621.55 -60.77 54975.93 88888.00 2008-09-18 08:17:42.125 262 12621.55 -60.75 54975.95 88888.00 2008-09-18 08:17:42.250 262 12621.48 -60.73 54975.95 88888.00 2008-09-18 08:17:42.375 262 12621.58 -60.65 54975.97 88888.00 2008-09-18 08:17:42.500 262 12621.67 -60.62 54975.95 88888.00 2008-09-18 08:17:42.625 262 12621.65 -60.65 54975.95 88888.00 2008-09-18 08:17:42.750 262 12621.62 -60.65 54975.95 88888.00 2008-09-18 08:17:42.875 262 12621.62 -60.65 54975.95 88888.00 2008-09-18 08:17:43.000 262 12621.58 -60.70 54975.95 88888.00 2008-09-18 08:17:43.125 262 12621.60 -60.70 54975.97 88888.00 2008-09-18 08:17:43.250 262 12621.62 -60.70 54975.97 88888.00 2008-09-18 08:17:43.375 262 12621.62 -60.67 54975.97 88888.00 2008-09-18 08:17:43.500 262 12621.60 -60.67 54975.97 88888.00 2008-09-18 08:17:43.625 262 12621.62 -60.65 54975.97 88888.00 2008-09-18 08:17:43.750 262 12621.67 -60.62 54976.00 88888.00 2008-09-18 08:17:43.875 262 12621.62 -60.62 54976.03 88888.00 2008-09-18 08:17:44.000 262 12621.60 -60.60 54976.03 88888.00 2008-09-18 08:17:44.125 262 12621.62 -60.65 54976.03 88888.00 2008-09-18 08:17:44.250 262 12621.67 -60.65 54976.05 88888.00 2008-09-18 08:17:44.375 262 12621.65 -60.65 54976.00 88888.00 2008-09-18 08:17:44.500 262 12621.62 -60.62 54976.00 88888.00 2008-09-18 08:17:44.625 262 12621.62 -60.65 54975.97 88888.00 2008-09-18 08:17:44.750 262 12621.67 -60.70 54976.00 88888.00 2008-09-18 08:17:44.875 262 12621.65 -60.73 54975.97 88888.00 2008-09-18 08:17:45.000 262 12621.70 -60.65 54976.00 88888.00 2008-09-18 08:17:45.125 262 12621.73 -60.60 54976.03 88888.00 2008-09-18 08:17:45.250 262 12621.73 -60.62 54976.00 88888.00 2008-09-18 08:17:45.375 262 12621.67 -60.65 54975.97 88888.00 2008-09-18 08:17:45.500 262 12621.67 -60.65 54975.97 88888.00 2008-09-18 08:17:45.625 262 12621.70 -60.60 54976.00 88888.00 2008-09-18 08:17:45.750 262 12621.75 -60.58 54976.03 88888.00 2008-09-18 08:17:45.875 262 12621.80 -60.50 54976.03 88888.00 2008-09-18 08:17:46.000 262 12621.73 -60.55 54976.03 88888.00 2008-09-18 08:17:46.125 262 12621.70 -60.60 54976.00 88888.00 2008-09-18 08:17:46.250 262 12621.77 -60.55 54976.00 88888.00 2008-09-18 08:17:46.375 262 12621.88 -60.42 54976.03 88888.00 2008-09-18 08:17:46.500 262 12621.88 -60.38 54976.07 88888.00 2008-09-18 08:17:46.625 262 12621.83 -60.40 54976.05 88888.00 2008-09-18 08:17:46.750 262 12621.85 -60.38 54976.10 88888.00 2008-09-18 08:17:46.875 262 12621.80 -60.35 54976.10 88888.00 2008-09-18 08:17:47.000 262 12621.77 -60.30 54976.15 88888.00 2008-09-18 08:17:47.125 262 12621.83 -60.30 54976.15 88888.00 2008-09-18 08:17:47.250 262 12621.88 -60.33 54976.12 88888.00 2008-09-18 08:17:47.375 262 12621.88 -60.30 54976.12 88888.00 2008-09-18 08:17:47.500 262 12621.88 -60.25 54976.12 88888.00 2008-09-18 08:17:47.625 262 12621.85 -60.25 54976.12 88888.00 2008-09-18 08:17:47.750 262 12621.85 -60.27 54976.12 88888.00 2008-09-18 08:17:47.875 262 12621.85 -60.27 54976.12 88888.00 2008-09-18 08:17:48.000 262 12621.90 -60.23 54976.15 88888.00 2008-09-18 08:17:48.125 262 12621.92 -60.12 54976.18 88888.00 2008-09-18 08:17:48.250 262 12621.83 -60.17 54976.18 88888.00 2008-09-18 08:17:48.375 262 12621.80 -60.17 54976.18 88888.00 2008-09-18 08:17:48.500 262 12621.77 -60.15 54976.15 88888.00 2008-09-18 08:17:48.625 262 12621.88 -60.12 54976.18 88888.00 2008-09-18 08:17:48.750 262 12621.85 -60.12 54976.18 88888.00 2008-09-18 08:17:48.875 262 12621.80 -60.12 54976.18 88888.00 2008-09-18 08:17:49.000 262 12621.77 -60.17 54976.20 88888.00 2008-09-18 08:17:49.125 262 12621.77 -60.12 54976.25 88888.00 2008-09-18 08:17:49.250 262 12621.77 -60.05 54976.30 88888.00 2008-09-18 08:17:49.375 262 12621.80 -60.00 54976.30 88888.00 2008-09-18 08:17:49.500 262 12621.77 -60.05 54976.28 88888.00 2008-09-18 08:17:49.625 262 12621.73 -60.08 54976.28 88888.00 2008-09-18 08:17:49.750 262 12621.73 -60.02 54976.30 88888.00 2008-09-18 08:17:49.875 262 12621.77 -59.98 54976.28 88888.00 2008-09-18 08:17:50.000 262 12621.75 -59.98 54976.28 88888.00 2008-09-18 08:17:50.125 262 12621.70 -60.00 54976.28 88888.00 2008-09-18 08:17:50.250 262 12621.67 -59.98 54976.30 88888.00 2008-09-18 08:17:50.375 262 12621.65 -59.92 54976.30 88888.00 2008-09-18 08:17:50.500 262 12621.60 -59.98 54976.30 88888.00 2008-09-18 08:17:50.625 262 12621.62 -59.98 54976.28 88888.00 2008-09-18 08:17:50.750 262 12621.70 -59.98 54976.30 88888.00 2008-09-18 08:17:50.875 262 12621.67 -59.95 54976.30 88888.00 2008-09-18 08:17:51.000 262 12621.60 -59.95 54976.30 88888.00 2008-09-18 08:17:51.125 262 12621.60 -59.95 54976.30 88888.00 2008-09-18 08:17:51.250 262 12621.60 -59.90 54976.35 88888.00 2008-09-18 08:17:51.375 262 12621.62 -59.85 54976.32 88888.00 2008-09-18 08:17:51.500 262 12621.58 -59.90 54976.32 88888.00 2008-09-18 08:17:51.625 262 12621.62 -59.85 54976.32 88888.00 2008-09-18 08:17:51.750 262 12621.60 -59.77 54976.35 88888.00 2008-09-18 08:17:51.875 262 12621.62 -59.75 54976.35 88888.00 2008-09-18 08:17:52.000 262 12621.65 -59.75 54976.32 88888.00 2008-09-18 08:17:52.125 262 12621.60 -59.80 54976.32 88888.00 2008-09-18 08:17:52.250 262 12621.55 -59.70 54976.38 88888.00 2008-09-18 08:17:52.375 262 12621.60 -59.65 54976.40 88888.00 2008-09-18 08:17:52.500 262 12621.65 -59.60 54976.45 88888.00 2008-09-18 08:17:52.625 262 12621.67 -59.58 54976.45 88888.00 2008-09-18 08:17:52.750 262 12621.60 -59.55 54976.47 88888.00 2008-09-18 08:17:52.875 262 12621.65 -59.45 54976.47 88888.00 2008-09-18 08:17:53.000 262 12621.75 -59.38 54976.53 88888.00 2008-09-18 08:17:53.125 262 12621.75 -59.30 54976.53 88888.00 2008-09-18 08:17:53.250 262 12621.70 -59.35 54976.55 88888.00 2008-09-18 08:17:53.375 262 12621.73 -59.40 54976.55 88888.00 2008-09-18 08:17:53.500 262 12621.73 -59.27 54976.55 88888.00 2008-09-18 08:17:53.625 262 12621.73 -59.20 54976.55 88888.00 2008-09-18 08:17:53.750 262 12621.70 -59.25 54976.55 88888.00 2008-09-18 08:17:53.875 262 12621.77 -59.23 54976.57 88888.00 2008-09-18 08:17:54.000 262 12621.77 -59.15 54976.60 88888.00 2008-09-18 08:17:54.125 262 12621.75 -59.12 54976.57 88888.00 2008-09-18 08:17:54.250 262 12621.67 -59.12 54976.57 88888.00 2008-09-18 08:17:54.375 262 12621.80 -59.05 54976.62 88888.00 2008-09-18 08:17:54.500 262 12621.80 -59.05 54976.65 88888.00 2008-09-18 08:17:54.625 262 12621.77 -59.05 54976.62 88888.00 2008-09-18 08:17:54.750 262 12621.67 -59.10 54976.62 88888.00 2008-09-18 08:17:54.875 262 12621.65 -59.12 54976.62 88888.00 2008-09-18 08:17:55.000 262 12621.67 -59.05 54976.62 88888.00 2008-09-18 08:17:55.125 262 12621.67 -59.05 54976.62 88888.00 2008-09-18 08:17:55.250 262 12621.60 -59.10 54976.65 88888.00 2008-09-18 08:17:55.375 262 12621.60 -59.10 54976.65 88888.00 2008-09-18 08:17:55.500 262 12621.70 -59.08 54976.70 88888.00 2008-09-18 08:17:55.625 262 12621.75 -59.05 54976.70 88888.00 2008-09-18 08:17:55.750 262 12621.67 -59.10 54976.70 88888.00 2008-09-18 08:17:55.875 262 12621.62 -59.08 54976.72 88888.00 2008-09-18 08:17:56.000 262 12621.55 -59.05 54976.75 88888.00 2008-09-18 08:17:56.125 262 12621.52 -59.05 54976.75 88888.00 2008-09-18 08:17:56.250 262 12621.45 -59.08 54976.75 88888.00 2008-09-18 08:17:56.375 262 12621.40 -59.12 54976.75 88888.00 2008-09-18 08:17:56.500 262 12621.35 -59.17 54976.75 88888.00 2008-09-18 08:17:56.625 262 12621.30 -59.17 54976.75 88888.00 2008-09-18 08:17:56.750 262 12621.33 -59.15 54976.80 88888.00 2008-09-18 08:17:56.875 262 12621.33 -59.15 54976.80 88888.00 2008-09-18 08:17:57.000 262 12621.33 -59.12 54976.80 88888.00 2008-09-18 08:17:57.125 262 12621.30 -59.15 54976.80 88888.00 2008-09-18 08:17:57.250 262 12621.23 -59.23 54976.78 88888.00 2008-09-18 08:17:57.375 262 12621.25 -59.20 54976.82 88888.00 2008-09-18 08:17:57.500 262 12621.20 -59.17 54976.82 88888.00 2008-09-18 08:17:57.625 262 12621.17 -59.20 54976.80 88888.00 2008-09-18 08:17:57.750 262 12621.15 -59.20 54976.85 88888.00 2008-09-18 08:17:57.875 262 12621.10 -59.20 54976.85 88888.00 2008-09-18 08:17:58.000 262 12621.08 -59.20 54976.85 88888.00 2008-09-18 08:17:58.125 262 12621.05 -59.12 54976.93 88888.00 2008-09-18 08:17:58.250 262 12620.98 -59.12 54976.93 88888.00 2008-09-18 08:17:58.375 262 12620.92 -59.12 54976.93 88888.00 2008-09-18 08:17:58.500 262 12620.85 -59.15 54976.93 88888.00 2008-09-18 08:17:58.625 262 12620.85 -59.12 54976.97 88888.00 2008-09-18 08:17:58.750 262 12620.92 -59.05 54977.03 88888.00 2008-09-18 08:17:58.875 262 12620.88 -59.12 54977.03 88888.00 2008-09-18 08:17:59.000 262 12620.88 -59.20 54977.00 88888.00 2008-09-18 08:17:59.125 262 12620.83 -59.15 54977.07 88888.00 2008-09-18 08:17:59.250 262 12620.85 -59.10 54977.12 88888.00 2008-09-18 08:17:59.375 262 12620.85 -59.08 54977.10 88888.00 2008-09-18 08:17:59.500 262 12620.80 -59.17 54977.07 88888.00 2008-09-18 08:17:59.625 262 12620.75 -59.20 54977.07 88888.00 2008-09-18 08:17:59.750 262 12620.70 -59.17 54977.10 88888.00 2008-09-18 08:17:59.875 262 12620.75 -59.17 54977.12 88888.00 2008-09-18 08:18:00.000 262 12620.80 -59.17 54977.15 88888.00 2008-09-18 08:18:00.125 262 12620.75 -59.20 54977.12 88888.00 2008-09-18 08:18:00.250 262 12620.65 -59.25 54977.15 88888.00 2008-09-18 08:18:00.375 262 12620.60 -59.25 54977.12 88888.00 2008-09-18 08:18:00.500 262 12620.60 -59.25 54977.12 88888.00 2008-09-18 08:18:00.625 262 12620.62 -59.20 54977.15 88888.00 2008-09-18 08:18:00.750 262 12620.67 -59.20 54977.15 88888.00 2008-09-18 08:18:00.875 262 12620.58 -59.23 54977.12 88888.00 2008-09-18 08:18:01.000 262 12620.55 -59.27 54977.15 88888.00 2008-09-18 08:18:01.125 262 12620.55 -59.27 54977.15 88888.00 2008-09-18 08:18:01.250 262 12620.48 -59.27 54977.18 88888.00 2008-09-18 08:18:01.375 262 12620.42 -59.27 54977.18 88888.00 2008-09-18 08:18:01.500 262 12620.38 -59.30 54977.20 88888.00 2008-09-18 08:18:01.625 262 12620.40 -59.33 54977.22 88888.00 2008-09-18 08:18:01.750 262 12620.38 -59.30 54977.22 88888.00 2008-09-18 08:18:01.875 262 12620.35 -59.33 54977.25 88888.00 2008-09-18 08:18:02.000 262 12620.25 -59.40 54977.25 88888.00 2008-09-18 08:18:02.125 262 12620.25 -59.40 54977.25 88888.00 2008-09-18 08:18:02.250 262 12620.20 -59.35 54977.25 88888.00 2008-09-18 08:18:02.375 262 12620.25 -59.33 54977.28 88888.00 2008-09-18 08:18:02.500 262 12620.20 -59.38 54977.22 88888.00 2008-09-18 08:18:02.625 262 12620.12 -59.42 54977.22 88888.00 2008-09-18 08:18:02.750 262 12620.08 -59.45 54977.25 88888.00 2008-09-18 08:18:02.875 262 12620.10 -59.38 54977.25 88888.00 2008-09-18 08:18:03.000 262 12620.12 -59.35 54977.25 88888.00 2008-09-18 08:18:03.125 262 12620.08 -59.38 54977.25 88888.00 2008-09-18 08:18:03.250 262 12619.98 -59.45 54977.22 88888.00 2008-09-18 08:18:03.375 262 12620.00 -59.40 54977.25 88888.00 2008-09-18 08:18:03.500 262 12619.95 -59.45 54977.30 88888.00 2008-09-18 08:18:03.625 262 12619.88 -59.38 54977.28 88888.00 2008-09-18 08:18:03.750 262 12619.83 -59.35 54977.32 88888.00 2008-09-18 08:18:03.875 262 12619.85 -59.38 54977.32 88888.00 2008-09-18 08:18:04.000 262 12619.83 -59.38 54977.32 88888.00 2008-09-18 08:18:04.125 262 12619.80 -59.35 54977.32 88888.00 2008-09-18 08:18:04.250 262 12619.70 -59.35 54977.30 88888.00 2008-09-18 08:18:04.375 262 12619.65 -59.35 54977.30 88888.00 2008-09-18 08:18:04.500 262 12619.73 -59.30 54977.32 88888.00 2008-09-18 08:18:04.625 262 12619.77 -59.20 54977.40 88888.00 2008-09-18 08:18:04.750 262 12619.77 -59.23 54977.45 88888.00 2008-09-18 08:18:04.875 262 12619.75 -59.20 54977.45 88888.00 2008-09-18 08:18:05.000 262 12619.73 -59.15 54977.45 88888.00 2008-09-18 08:18:05.125 262 12619.70 -59.12 54977.43 88888.00 2008-09-18 08:18:05.250 262 12619.58 -59.23 54977.40 88888.00 2008-09-18 08:18:05.375 262 12619.55 -59.23 54977.40 88888.00 2008-09-18 08:18:05.500 262 12619.58 -59.15 54977.43 88888.00 2008-09-18 08:18:05.625 262 12619.58 -59.10 54977.47 88888.00 2008-09-18 08:18:05.750 262 12619.52 -59.12 54977.43 88888.00 2008-09-18 08:18:05.875 262 12619.50 -59.17 54977.43 88888.00 2008-09-18 08:18:06.000 262 12619.45 -59.17 54977.40 88888.00 2008-09-18 08:18:06.125 262 12619.40 -59.17 54977.43 88888.00 2008-09-18 08:18:06.250 262 12619.40 -59.10 54977.47 88888.00 2008-09-18 08:18:06.375 262 12619.45 -59.05 54977.45 88888.00 2008-09-18 08:18:06.500 262 12619.45 -59.05 54977.45 88888.00 2008-09-18 08:18:06.625 262 12619.48 -59.10 54977.45 88888.00 2008-09-18 08:18:06.750 262 12619.42 -59.10 54977.43 88888.00 2008-09-18 08:18:06.875 262 12619.40 -59.05 54977.45 88888.00 2008-09-18 08:18:07.000 262 12619.38 -58.98 54977.45 88888.00 2008-09-18 08:18:07.125 262 12619.38 -59.00 54977.47 88888.00 2008-09-18 08:18:07.250 262 12619.40 -58.95 54977.50 88888.00 2008-09-18 08:18:07.375 262 12619.42 -58.90 54977.53 88888.00 2008-09-18 08:18:07.500 262 12619.42 -59.00 54977.50 88888.00 2008-09-18 08:18:07.625 262 12619.48 -59.00 54977.50 88888.00 2008-09-18 08:18:07.750 262 12619.40 -58.98 54977.50 88888.00 2008-09-18 08:18:07.875 262 12619.35 -58.92 54977.53 88888.00 2008-09-18 08:18:08.000 262 12619.38 -58.90 54977.53 88888.00 2008-09-18 08:18:08.125 262 12619.42 -58.88 54977.53 88888.00 2008-09-18 08:18:08.250 262 12619.45 -58.88 54977.53 88888.00 2008-09-18 08:18:08.375 262 12619.45 -58.83 54977.53 88888.00 2008-09-18 08:18:08.500 262 12619.38 -58.88 54977.50 88888.00 2008-09-18 08:18:08.625 262 12619.40 -58.90 54977.50 88888.00 2008-09-18 08:18:08.750 262 12619.40 -58.90 54977.45 88888.00 2008-09-18 08:18:08.875 262 12619.42 -58.88 54977.45 88888.00 2008-09-18 08:18:09.000 262 12619.40 -58.85 54977.43 88888.00 2008-09-18 08:18:09.125 262 12619.38 -58.83 54977.43 88888.00 2008-09-18 08:18:09.250 262 12619.33 -58.95 54977.38 88888.00 2008-09-18 08:18:09.375 262 12619.25 -58.95 54977.40 88888.00 2008-09-18 08:18:09.500 262 12619.27 -58.90 54977.43 88888.00 2008-09-18 08:18:09.625 262 12619.35 -58.88 54977.40 88888.00 2008-09-18 08:18:09.750 262 12619.42 -58.88 54977.43 88888.00 2008-09-18 08:18:09.875 262 12619.45 -58.77 54977.45 88888.00 2008-09-18 08:18:10.000 262 12619.48 -58.70 54977.45 88888.00 2008-09-18 08:18:10.125 262 12619.42 -58.70 54977.47 88888.00 2008-09-18 08:18:10.250 262 12619.38 -58.75 54977.45 88888.00 2008-09-18 08:18:10.375 262 12619.40 -58.70 54977.47 88888.00 2008-09-18 08:18:10.500 262 12619.40 -58.62 54977.53 88888.00 2008-09-18 08:18:10.625 262 12619.42 -58.58 54977.57 88888.00 2008-09-18 08:18:10.750 262 12619.48 -58.52 54977.53 88888.00 2008-09-18 08:18:10.875 262 12619.45 -58.52 54977.50 88888.00 2008-09-18 08:18:11.000 262 12619.38 -58.52 54977.50 88888.00 2008-09-18 08:18:11.125 262 12619.38 -58.58 54977.50 88888.00 2008-09-18 08:18:11.250 262 12619.35 -58.62 54977.55 88888.00 2008-09-18 08:18:11.375 262 12619.40 -58.52 54977.53 88888.00 2008-09-18 08:18:11.500 262 12619.40 -58.50 54977.55 88888.00 2008-09-18 08:18:11.625 262 12619.40 -58.55 54977.53 88888.00 2008-09-18 08:18:11.750 262 12619.30 -58.60 54977.50 88888.00 2008-09-18 08:18:11.875 262 12619.30 -58.58 54977.50 88888.00 2008-09-18 08:18:12.000 262 12619.35 -58.58 54977.53 88888.00 2008-09-18 08:18:12.125 262 12619.35 -58.58 54977.55 88888.00 2008-09-18 08:18:12.250 262 12619.33 -58.58 54977.55 88888.00 2008-09-18 08:18:12.375 262 12619.30 -58.58 54977.53 88888.00 2008-09-18 08:18:12.500 262 12619.25 -58.52 54977.55 88888.00 2008-09-18 08:18:12.625 262 12619.25 -58.55 54977.57 88888.00 2008-09-18 08:18:12.750 262 12619.23 -58.60 54977.57 88888.00 2008-09-18 08:18:12.875 262 12619.30 -58.52 54977.60 88888.00 2008-09-18 08:18:13.000 262 12619.35 -58.50 54977.57 88888.00 2008-09-18 08:18:13.125 262 12619.30 -58.50 54977.55 88888.00 2008-09-18 08:18:13.250 262 12619.25 -58.48 54977.57 88888.00 2008-09-18 08:18:13.375 262 12619.27 -58.42 54977.60 88888.00 2008-09-18 08:18:13.500 262 12619.25 -58.40 54977.60 88888.00 2008-09-18 08:18:13.625 262 12619.25 -58.40 54977.57 88888.00 2008-09-18 08:18:13.750 262 12619.20 -58.45 54977.55 88888.00 2008-09-18 08:18:13.875 262 12619.12 -58.50 54977.57 88888.00 2008-09-18 08:18:14.000 262 12619.08 -58.48 54977.55 88888.00 2008-09-18 08:18:14.125 262 12619.08 -58.42 54977.55 88888.00 2008-09-18 08:18:14.250 262 12619.08 -58.42 54977.57 88888.00 2008-09-18 08:18:14.375 262 12619.10 -58.42 54977.55 88888.00 2008-09-18 08:18:14.500 262 12619.08 -58.42 54977.53 88888.00 2008-09-18 08:18:14.625 262 12619.12 -58.45 54977.45 88888.00 2008-09-18 08:18:14.750 262 12619.20 -58.42 54977.47 88888.00 2008-09-18 08:18:14.875 262 12619.25 -58.40 54977.45 88888.00 2008-09-18 08:18:15.000 262 12619.17 -58.45 54977.43 88888.00 2008-09-18 08:18:15.125 262 12619.20 -58.40 54977.45 88888.00 2008-09-18 08:18:15.250 262 12619.17 -58.38 54977.47 88888.00 2008-09-18 08:18:15.375 262 12619.17 -58.30 54977.47 88888.00 2008-09-18 08:18:15.500 262 12619.23 -58.23 54977.50 88888.00 2008-09-18 08:18:15.625 262 12619.33 -58.17 54977.50 88888.00 2008-09-18 08:18:15.750 262 12619.35 -58.20 54977.45 88888.00 2008-09-18 08:18:15.875 262 12619.27 -58.20 54977.43 88888.00 2008-09-18 08:18:16.000 262 12619.27 -58.15 54977.45 88888.00 2008-09-18 08:18:16.125 262 12619.30 -58.12 54977.45 88888.00 2008-09-18 08:18:16.250 262 12619.33 -58.12 54977.45 88888.00 2008-09-18 08:18:16.375 262 12619.33 -58.02 54977.45 88888.00 2008-09-18 08:18:16.500 262 12619.38 -57.98 54977.47 88888.00 2008-09-18 08:18:16.625 262 12619.40 -57.95 54977.50 88888.00 2008-09-18 08:18:16.750 262 12619.48 -57.90 54977.50 88888.00 2008-09-18 08:18:16.875 262 12619.55 -57.83 54977.53 88888.00 2008-09-18 08:18:17.000 262 12619.50 -57.88 54977.50 88888.00 2008-09-18 08:18:17.125 262 12619.50 -57.88 54977.53 88888.00 2008-09-18 08:18:17.250 262 12619.50 -57.80 54977.55 88888.00 2008-09-18 08:18:17.375 262 12619.52 -57.77 54977.53 88888.00 2008-09-18 08:18:17.500 262 12619.50 -57.77 54977.53 88888.00 2008-09-18 08:18:17.625 262 12619.55 -57.75 54977.53 88888.00 2008-09-18 08:18:17.750 262 12619.62 -57.73 54977.53 88888.00 2008-09-18 08:18:17.875 262 12619.55 -57.70 54977.55 88888.00 2008-09-18 08:18:18.000 262 12619.48 -57.67 54977.53 88888.00 2008-09-18 08:18:18.125 262 12619.52 -57.62 54977.50 88888.00 2008-09-18 08:18:18.250 262 12619.48 -57.62 54977.45 88888.00 2008-09-18 08:18:18.375 262 12619.50 -57.55 54977.50 88888.00 2008-09-18 08:18:18.500 262 12619.52 -57.50 54977.53 88888.00 2008-09-18 08:18:18.625 262 12619.55 -57.45 54977.53 88888.00 2008-09-18 08:18:18.750 262 12619.50 -57.45 54977.53 88888.00 2008-09-18 08:18:18.875 262 12619.45 -57.50 54977.50 88888.00 2008-09-18 08:18:19.000 262 12619.42 -57.48 54977.50 88888.00 2008-09-18 08:18:19.125 262 12619.48 -57.45 54977.55 88888.00 2008-09-18 08:18:19.250 262 12619.45 -57.35 54977.57 88888.00 2008-09-18 08:18:19.375 262 12619.45 -57.27 54977.57 88888.00 2008-09-18 08:18:19.500 262 12619.42 -57.25 54977.55 88888.00 2008-09-18 08:18:19.625 262 12619.42 -57.25 54977.55 88888.00 2008-09-18 08:18:19.750 262 12619.45 -57.20 54977.55 88888.00 2008-09-18 08:18:19.875 262 12619.52 -57.12 54977.57 88888.00 2008-09-18 08:18:20.000 262 12619.50 -57.15 54977.55 88888.00 2008-09-18 08:18:20.125 262 12619.48 -57.15 54977.53 88888.00 2008-09-18 08:18:20.250 262 12619.45 -57.17 54977.55 88888.00 2008-09-18 08:18:20.375 262 12619.48 -57.15 54977.53 88888.00 2008-09-18 08:18:20.500 262 12619.58 -57.10 54977.50 88888.00 2008-09-18 08:18:20.625 262 12619.62 -57.05 54977.50 88888.00 2008-09-18 08:18:20.750 262 12619.60 -56.98 54977.53 88888.00 2008-09-18 08:18:20.875 262 12619.60 -57.00 54977.53 88888.00 2008-09-18 08:18:21.000 262 12619.67 -56.98 54977.53 88888.00 2008-09-18 08:18:21.125 262 12619.70 -56.95 54977.53 88888.00 2008-09-18 08:18:21.250 262 12619.70 -56.98 54977.50 88888.00 2008-09-18 08:18:21.375 262 12619.85 -56.88 54977.47 88888.00 2008-09-18 08:18:21.500 262 12619.95 -56.83 54977.47 88888.00 2008-09-18 08:18:21.625 262 12619.88 -56.80 54977.47 88888.00 2008-09-18 08:18:21.750 262 12619.88 -56.75 54977.47 88888.00 2008-09-18 08:18:21.875 262 12619.98 -56.65 54977.47 88888.00 2008-09-18 08:18:22.000 262 12620.10 -56.58 54977.50 88888.00 2008-09-18 08:18:22.125 262 12620.08 -56.65 54977.47 88888.00 2008-09-18 08:18:22.250 262 12620.05 -56.73 54977.43 88888.00 2008-09-18 08:18:22.375 262 12620.17 -56.60 54977.45 88888.00 2008-09-18 08:18:22.500 262 12620.23 -56.52 54977.47 88888.00 2008-09-18 08:18:22.625 262 12620.20 -56.50 54977.50 88888.00 2008-09-18 08:18:22.750 262 12620.25 -56.40 54977.50 88888.00 2008-09-18 08:18:22.875 262 12620.38 -56.33 54977.47 88888.00 2008-09-18 08:18:23.000 262 12620.38 -56.33 54977.45 88888.00 2008-09-18 08:18:23.125 262 12620.38 -56.35 54977.47 88888.00 2008-09-18 08:18:23.250 262 12620.42 -56.33 54977.50 88888.00 2008-09-18 08:18:23.375 262 12620.50 -56.25 54977.50 88888.00 2008-09-18 08:18:23.500 262 12620.50 -56.17 54977.53 88888.00 2008-09-18 08:18:23.625 262 12620.52 -56.15 54977.53 88888.00 2008-09-18 08:18:23.750 262 12620.62 -56.08 54977.55 88888.00 2008-09-18 08:18:23.875 262 12620.67 -56.08 54977.53 88888.00 2008-09-18 08:18:24.000 262 12620.65 -56.15 54977.45 88888.00 2008-09-18 08:18:24.125 262 12620.65 -56.20 54977.43 88888.00 2008-09-18 08:18:24.250 262 12620.75 -56.10 54977.53 88888.00 2008-09-18 08:18:24.375 262 12620.88 -56.00 54977.55 88888.00 2008-09-18 08:18:24.500 262 12620.92 -56.05 54977.50 88888.00 2008-09-18 08:18:24.625 262 12620.92 -56.10 54977.47 88888.00 2008-09-18 08:18:24.750 262 12620.92 -56.10 54977.45 88888.00 2008-09-18 08:18:24.875 262 12620.92 -56.08 54977.45 88888.00 2008-09-18 08:18:25.000 262 12621.02 -56.00 54977.50 88888.00 2008-09-18 08:18:25.125 262 12621.08 -55.98 54977.55 88888.00 2008-09-18 08:18:25.250 262 12621.02 -56.00 54977.50 88888.00 2008-09-18 08:18:25.375 262 12621.15 -55.95 54977.50 88888.00 2008-09-18 08:18:25.500 262 12621.30 -55.92 54977.50 88888.00 2008-09-18 08:18:25.625 262 12621.35 -55.92 54977.53 88888.00 2008-09-18 08:18:25.750 262 12621.35 -55.90 54977.55 88888.00 2008-09-18 08:18:25.875 262 12621.40 -55.90 54977.53 88888.00 2008-09-18 08:18:26.000 262 12621.48 -55.90 54977.47 88888.00 2008-09-18 08:18:26.125 262 12621.48 -55.88 54977.50 88888.00 2008-09-18 08:18:26.250 262 12621.60 -55.83 54977.53 88888.00 2008-09-18 08:18:26.375 262 12621.67 -55.85 54977.50 88888.00 2008-09-18 08:18:26.500 262 12621.67 -55.88 54977.50 88888.00 2008-09-18 08:18:26.625 262 12621.67 -55.92 54977.50 88888.00 2008-09-18 08:18:26.750 262 12621.77 -55.85 54977.47 88888.00 2008-09-18 08:18:26.875 262 12621.88 -55.80 54977.45 88888.00 2008-09-18 08:18:27.000 262 12621.95 -55.80 54977.45 88888.00 2008-09-18 08:18:27.125 262 12622.05 -55.80 54977.47 88888.00 2008-09-18 08:18:27.250 262 12622.10 -55.83 54977.45 88888.00 2008-09-18 08:18:27.375 262 12622.10 -55.83 54977.40 88888.00 2008-09-18 08:18:27.500 262 12622.12 -55.83 54977.40 88888.00 2008-09-18 08:18:27.625 262 12622.25 -55.77 54977.40 88888.00 2008-09-18 08:18:27.750 262 12622.27 -55.77 54977.43 88888.00 2008-09-18 08:18:27.875 262 12622.38 -55.70 54977.45 88888.00 2008-09-18 08:18:28.000 262 12622.52 -55.65 54977.43 88888.00 2008-09-18 08:18:28.125 262 12622.52 -55.67 54977.45 88888.00 2008-09-18 08:18:28.250 262 12622.58 -55.60 54977.50 88888.00 2008-09-18 08:18:28.375 262 12622.60 -55.58 54977.47 88888.00 2008-09-18 08:18:28.500 262 12622.60 -55.70 54977.43 88888.00 2008-09-18 08:18:28.625 262 12622.67 -55.67 54977.43 88888.00 2008-09-18 08:18:28.750 262 12622.77 -55.60 54977.47 88888.00 2008-09-18 08:18:28.875 262 12622.85 -55.58 54977.53 88888.00 2008-09-18 08:18:29.000 262 12622.88 -55.52 54977.50 88888.00 2008-09-18 08:18:29.125 262 12622.98 -55.40 54977.53 88888.00 2008-09-18 08:18:29.250 262 12623.08 -55.42 54977.50 88888.00 2008-09-18 08:18:29.375 262 12623.05 -55.42 54977.47 88888.00 2008-09-18 08:18:29.500 262 12623.15 -55.40 54977.50 88888.00 2008-09-18 08:18:29.625 262 12623.27 -55.33 54977.53 88888.00 2008-09-18 08:18:29.750 262 12623.35 -55.35 54977.53 88888.00 2008-09-18 08:18:29.875 262 12623.40 -55.38 54977.50 88888.00 2008-09-18 08:18:30.000 262 12623.42 -55.35 54977.50 88888.00 2008-09-18 08:18:30.125 262 12623.52 -55.25 54977.53 88888.00 2008-09-18 08:18:30.250 262 12623.62 -55.20 54977.55 88888.00 2008-09-18 08:18:30.375 262 12623.70 -55.23 54977.50 88888.00 2008-09-18 08:18:30.500 262 12623.77 -55.23 54977.47 88888.00 2008-09-18 08:18:30.625 262 12623.77 -55.20 54977.47 88888.00 2008-09-18 08:18:30.750 262 12623.83 -55.20 54977.50 88888.00 2008-09-18 08:18:30.875 262 12623.92 -55.15 54977.55 88888.00 2008-09-18 08:18:31.000 262 12623.98 -55.12 54977.50 88888.00 2008-09-18 08:18:31.125 262 12624.05 -55.10 54977.50 88888.00 2008-09-18 08:18:31.250 262 12624.10 -55.10 54977.50 88888.00 2008-09-18 08:18:31.375 262 12624.15 -55.10 54977.50 88888.00 2008-09-18 08:18:31.500 262 12624.20 -55.08 54977.50 88888.00 2008-09-18 08:18:31.625 262 12624.25 -55.10 54977.55 88888.00 2008-09-18 08:18:31.750 262 12624.27 -55.10 54977.55 88888.00 2008-09-18 08:18:31.875 262 12624.27 -55.15 54977.53 88888.00 2008-09-18 08:18:32.000 262 12624.35 -55.15 54977.53 88888.00 2008-09-18 08:18:32.125 262 12624.42 -55.08 54977.60 88888.00 2008-09-18 08:18:32.250 262 12624.40 -55.12 54977.60 88888.00 2008-09-18 08:18:32.375 262 12624.42 -55.17 54977.60 88888.00 2008-09-18 08:18:32.500 262 12624.42 -55.17 54977.57 88888.00 2008-09-18 08:18:32.625 262 12624.50 -55.10 54977.60 88888.00 2008-09-18 08:18:32.750 262 12624.60 -55.17 54977.60 88888.00 2008-09-18 08:18:32.875 262 12624.62 -55.25 54977.57 88888.00 2008-09-18 08:18:33.000 262 12624.60 -55.25 54977.55 88888.00 2008-09-18 08:18:33.125 262 12624.60 -55.25 54977.55 88888.00 2008-09-18 08:18:33.250 262 12624.65 -55.33 54977.60 88888.00 2008-09-18 08:18:33.375 262 12624.73 -55.33 54977.62 88888.00 2008-09-18 08:18:33.500 262 12624.75 -55.35 54977.60 88888.00 2008-09-18 08:18:33.625 262 12624.70 -55.38 54977.57 88888.00 2008-09-18 08:18:33.750 262 12624.62 -55.45 54977.57 88888.00 2008-09-18 08:18:33.875 262 12624.75 -55.42 54977.62 88888.00 2008-09-18 08:18:34.000 262 12624.83 -55.38 54977.65 88888.00 2008-09-18 08:18:34.125 262 12624.85 -55.35 54977.65 88888.00 2008-09-18 08:18:34.250 262 12624.88 -55.42 54977.68 88888.00 2008-09-18 08:18:34.375 262 12624.90 -55.42 54977.68 88888.00 2008-09-18 08:18:34.500 262 12624.92 -55.42 54977.72 88888.00 2008-09-18 08:18:34.625 262 12624.95 -55.45 54977.72 88888.00 2008-09-18 08:18:34.750 262 12624.98 -55.52 54977.72 88888.00 2008-09-18 08:18:34.875 262 12624.98 -55.58 54977.72 88888.00 2008-09-18 08:18:35.000 262 12624.92 -55.70 54977.70 88888.00 2008-09-18 08:18:35.125 262 12625.08 -55.65 54977.75 88888.00 2008-09-18 08:18:35.250 262 12625.12 -55.70 54977.78 88888.00 2008-09-18 08:18:35.375 262 12625.10 -55.70 54977.80 88888.00 2008-09-18 08:18:35.500 262 12625.12 -55.70 54977.78 88888.00 2008-09-18 08:18:35.625 262 12625.10 -55.77 54977.80 88888.00 2008-09-18 08:18:35.750 262 12625.10 -55.73 54977.82 88888.00 2008-09-18 08:18:35.875 262 12625.12 -55.67 54977.82 88888.00 2008-09-18 08:18:36.000 262 12625.12 -55.70 54977.82 88888.00 2008-09-18 08:18:36.125 262 12625.17 -55.77 54977.85 88888.00 2008-09-18 08:18:36.250 262 12625.17 -55.88 54977.88 88888.00 2008-09-18 08:18:36.375 262 12625.23 -55.90 54977.88 88888.00 2008-09-18 08:18:36.500 262 12625.23 -55.92 54977.90 88888.00 2008-09-18 08:18:36.625 262 12625.25 -55.90 54977.90 88888.00 2008-09-18 08:18:36.750 262 12625.35 -55.80 54977.93 88888.00 2008-09-18 08:18:36.875 262 12625.42 -55.75 54977.93 88888.00 2008-09-18 08:18:37.000 262 12625.38 -55.83 54977.88 88888.00 2008-09-18 08:18:37.125 262 12625.42 -55.88 54977.93 88888.00 2008-09-18 08:18:37.250 262 12625.42 -55.90 54977.97 88888.00 2008-09-18 08:18:37.375 262 12625.45 -55.92 54977.95 88888.00 2008-09-18 08:18:37.500 262 12625.35 -55.92 54977.97 88888.00 2008-09-18 08:18:37.625 262 12625.48 -55.92 54978.00 88888.00 2008-09-18 08:18:37.750 262 12625.55 -55.98 54978.03 88888.00 2008-09-18 08:18:37.875 262 12625.58 -55.92 54978.05 88888.00 2008-09-18 08:18:38.000 262 12625.58 -55.95 54978.00 88888.00 2008-09-18 08:18:38.125 262 12625.55 -56.00 54978.00 88888.00 2008-09-18 08:18:38.250 262 12625.62 -56.02 54978.03 88888.00 2008-09-18 08:18:38.375 262 12625.77 -55.92 54978.05 88888.00 2008-09-18 08:18:38.500 262 12625.75 -55.95 54978.05 88888.00 2008-09-18 08:18:38.625 262 12625.70 -56.02 54978.03 88888.00 2008-09-18 08:18:38.750 262 12625.80 -56.05 54978.00 88888.00 2008-09-18 08:18:38.875 262 12625.88 -56.05 54978.03 88888.00 2008-09-18 08:18:39.000 262 12625.85 -56.05 54978.00 88888.00 2008-09-18 08:18:39.125 262 12625.95 -56.05 54978.03 88888.00 2008-09-18 08:18:39.250 262 12626.00 -56.05 54978.05 88888.00 2008-09-18 08:18:39.375 262 12626.05 -56.05 54978.07 88888.00 2008-09-18 08:18:39.500 262 12626.08 -56.08 54978.07 88888.00 2008-09-18 08:18:39.625 262 12626.10 -56.08 54978.03 88888.00 2008-09-18 08:18:39.750 262 12626.15 -56.05 54978.03 88888.00 2008-09-18 08:18:39.875 262 12626.25 -56.00 54978.03 88888.00 2008-09-18 08:18:40.000 262 12626.35 -56.00 54978.05 88888.00 2008-09-18 08:18:40.125 262 12626.42 -55.95 54978.10 88888.00 2008-09-18 08:18:40.250 262 12626.50 -55.92 54978.10 88888.00 2008-09-18 08:18:40.375 262 12626.55 -55.85 54978.10 88888.00 2008-09-18 08:18:40.500 262 12626.62 -55.85 54978.10 88888.00 2008-09-18 08:18:40.625 262 12626.58 -55.85 54978.12 88888.00 2008-09-18 08:18:40.750 262 12626.65 -55.77 54978.18 88888.00 2008-09-18 08:18:40.875 262 12626.77 -55.70 54978.18 88888.00 2008-09-18 08:18:41.000 262 12626.95 -55.67 54978.15 88888.00 2008-09-18 08:18:41.125 262 12626.98 -55.73 54978.15 88888.00 2008-09-18 08:18:41.250 262 12626.95 -55.77 54978.18 88888.00 2008-09-18 08:18:41.375 262 12627.05 -55.70 54978.15 88888.00 2008-09-18 08:18:41.500 262 12627.10 -55.70 54978.15 88888.00 2008-09-18 08:18:41.625 262 12627.15 -55.70 54978.18 88888.00 2008-09-18 08:18:41.750 262 12627.20 -55.62 54978.18 88888.00 2008-09-18 08:18:41.875 262 12627.35 -55.62 54978.18 88888.00 2008-09-18 08:18:42.000 262 12627.50 -55.55 54978.20 88888.00 2008-09-18 08:18:42.125 262 12627.58 -55.52 54978.22 88888.00 2008-09-18 08:18:42.250 262 12627.52 -55.52 54978.20 88888.00 2008-09-18 08:18:42.375 262 12627.58 -55.52 54978.20 88888.00 2008-09-18 08:18:42.500 262 12627.62 -55.50 54978.20 88888.00 2008-09-18 08:18:42.625 262 12627.67 -55.45 54978.22 88888.00 2008-09-18 08:18:42.750 262 12627.77 -55.45 54978.22 88888.00 2008-09-18 08:18:42.875 262 12627.83 -55.48 54978.22 88888.00 2008-09-18 08:18:43.000 262 12627.88 -55.42 54978.28 88888.00 2008-09-18 08:18:43.125 262 12627.92 -55.48 54978.30 88888.00 2008-09-18 08:18:43.250 262 12628.00 -55.50 54978.25 88888.00 2008-09-18 08:18:43.375 262 12628.10 -55.42 54978.28 88888.00 2008-09-18 08:18:43.500 262 12628.17 -55.38 54978.30 88888.00 2008-09-18 08:18:43.625 262 12628.25 -55.38 54978.32 88888.00 2008-09-18 08:18:43.750 262 12628.33 -55.38 54978.35 88888.00 2008-09-18 08:18:43.875 262 12628.35 -55.33 54978.35 88888.00 2008-09-18 08:18:44.000 262 12628.40 -55.35 54978.35 88888.00 2008-09-18 08:18:44.125 262 12628.45 -55.45 54978.38 88888.00 2008-09-18 08:18:44.250 262 12628.50 -55.45 54978.38 88888.00 2008-09-18 08:18:44.375 262 12628.42 -55.42 54978.38 88888.00 2008-09-18 08:18:44.500 262 12628.45 -55.40 54978.40 88888.00 2008-09-18 08:18:44.625 262 12628.50 -55.48 54978.40 88888.00 2008-09-18 08:18:44.750 262 12628.45 -55.58 54978.35 88888.00 2008-09-18 08:18:44.875 262 12628.48 -55.62 54978.38 88888.00 2008-09-18 08:18:45.000 262 12628.55 -55.58 54978.40 88888.00 2008-09-18 08:18:45.125 262 12628.65 -55.58 54978.43 88888.00 2008-09-18 08:18:45.250 262 12628.70 -55.58 54978.43 88888.00 2008-09-18 08:18:45.375 262 12628.73 -55.55 54978.40 88888.00 2008-09-18 08:18:45.500 262 12628.73 -55.52 54978.45 88888.00 2008-09-18 08:18:45.625 262 12628.67 -55.55 54978.45 88888.00 2008-09-18 08:18:45.750 262 12628.70 -55.58 54978.47 88888.00 2008-09-18 08:18:45.875 262 12628.73 -55.60 54978.47 88888.00 2008-09-18 08:18:46.000 262 12628.75 -55.62 54978.47 88888.00 2008-09-18 08:18:46.125 262 12628.77 -55.62 54978.50 88888.00 2008-09-18 08:18:46.250 262 12628.80 -55.62 54978.53 88888.00 2008-09-18 08:18:46.375 262 12628.85 -55.60 54978.57 88888.00 2008-09-18 08:18:46.500 262 12628.85 -55.65 54978.57 88888.00 2008-09-18 08:18:46.625 262 12628.85 -55.62 54978.60 88888.00 2008-09-18 08:18:46.750 262 12628.83 -55.65 54978.62 88888.00 2008-09-18 08:18:46.875 262 12628.77 -55.67 54978.68 88888.00 2008-09-18 08:18:47.000 262 12628.80 -55.65 54978.70 88888.00 2008-09-18 08:18:47.125 262 12628.88 -55.62 54978.70 88888.00 2008-09-18 08:18:47.250 262 12628.80 -55.73 54978.68 88888.00 2008-09-18 08:18:47.375 262 12628.80 -55.77 54978.70 88888.00 2008-09-18 08:18:47.500 262 12628.83 -55.75 54978.75 88888.00 2008-09-18 08:18:47.625 262 12628.77 -55.73 54978.78 88888.00 2008-09-18 08:18:47.750 262 12628.70 -55.73 54978.80 88888.00 2008-09-18 08:18:47.875 262 12628.65 -55.80 54978.82 88888.00 2008-09-18 08:18:48.000 262 12628.65 -55.88 54978.85 88888.00 2008-09-18 08:18:48.125 262 12628.62 -55.92 54978.90 88888.00 2008-09-18 08:18:48.250 262 12628.60 -55.88 54978.93 88888.00 2008-09-18 08:18:48.375 262 12628.62 -55.85 54978.93 88888.00 2008-09-18 08:18:48.500 262 12628.62 -55.85 54978.97 88888.00 2008-09-18 08:18:48.625 262 12628.62 -55.85 54979.00 88888.00 2008-09-18 08:18:48.750 262 12628.55 -55.98 54978.95 88888.00 2008-09-18 08:18:48.875 262 12628.50 -56.02 54978.95 88888.00 2008-09-18 08:18:49.000 262 12628.50 -56.00 54978.97 88888.00 2008-09-18 08:18:49.125 262 12628.48 -56.05 54979.03 88888.00 2008-09-18 08:18:49.250 262 12628.45 -56.12 54979.07 88888.00 2008-09-18 08:18:49.375 262 12628.48 -56.12 54979.10 88888.00 2008-09-18 08:18:49.500 262 12628.45 -56.10 54979.07 88888.00 2008-09-18 08:18:49.625 262 12628.42 -56.17 54979.07 88888.00 2008-09-18 08:18:49.750 262 12628.40 -56.20 54979.07 88888.00 2008-09-18 08:18:49.875 262 12628.40 -56.20 54979.10 88888.00 2008-09-18 08:18:50.000 262 12628.40 -56.17 54979.15 88888.00 2008-09-18 08:18:50.125 262 12628.35 -56.17 54979.18 88888.00 2008-09-18 08:18:50.250 262 12628.33 -56.25 54979.20 88888.00 2008-09-18 08:18:50.375 262 12628.30 -56.25 54979.15 88888.00 2008-09-18 08:18:50.500 262 12628.25 -56.33 54979.18 88888.00 2008-09-18 08:18:50.625 262 12628.30 -56.33 54979.20 88888.00 2008-09-18 08:18:50.750 262 12628.30 -56.30 54979.22 88888.00 2008-09-18 08:18:50.875 262 12628.25 -56.27 54979.22 88888.00 2008-09-18 08:18:51.000 262 12628.17 -56.35 54979.22 88888.00 2008-09-18 08:18:51.125 262 12628.17 -56.40 54979.25 88888.00 2008-09-18 08:18:51.250 262 12628.15 -56.42 54979.28 88888.00 2008-09-18 08:18:51.375 262 12628.17 -56.45 54979.30 88888.00 2008-09-18 08:18:51.500 262 12628.17 -56.48 54979.30 88888.00 2008-09-18 08:18:51.625 262 12628.17 -56.55 54979.32 88888.00 2008-09-18 08:18:51.750 262 12628.10 -56.60 54979.32 88888.00 2008-09-18 08:18:51.875 262 12628.12 -56.58 54979.32 88888.00 2008-09-18 08:18:52.000 262 12628.23 -56.52 54979.35 88888.00 2008-09-18 08:18:52.125 262 12628.23 -56.58 54979.38 88888.00 2008-09-18 08:18:52.250 262 12628.12 -56.67 54979.40 88888.00 2008-09-18 08:18:52.375 262 12628.10 -56.73 54979.43 88888.00 2008-09-18 08:18:52.500 262 12628.12 -56.65 54979.47 88888.00 2008-09-18 08:18:52.625 262 12628.15 -56.67 54979.50 88888.00 2008-09-18 08:18:52.750 262 12628.17 -56.73 54979.50 88888.00 2008-09-18 08:18:52.875 262 12628.15 -56.73 54979.53 88888.00 2008-09-18 08:18:53.000 262 12628.08 -56.67 54979.57 88888.00 2008-09-18 08:18:53.125 262 12628.08 -56.67 54979.60 88888.00 2008-09-18 08:18:53.250 262 12628.12 -56.73 54979.60 88888.00 2008-09-18 08:18:53.375 262 12628.15 -56.77 54979.62 88888.00 2008-09-18 08:18:53.500 262 12628.10 -56.77 54979.62 88888.00 2008-09-18 08:18:53.625 262 12628.08 -56.83 54979.60 88888.00 2008-09-18 08:18:53.750 262 12628.12 -56.80 54979.65 88888.00 2008-09-18 08:18:53.875 262 12628.15 -56.85 54979.68 88888.00 2008-09-18 08:18:54.000 262 12628.10 -56.92 54979.65 88888.00 2008-09-18 08:18:54.125 262 12628.08 -56.98 54979.68 88888.00 2008-09-18 08:18:54.250 262 12628.08 -57.02 54979.70 88888.00 2008-09-18 08:18:54.375 262 12628.15 -56.92 54979.78 88888.00 2008-09-18 08:18:54.500 262 12628.17 -56.95 54979.78 88888.00 2008-09-18 08:18:54.625 262 12628.17 -57.00 54979.75 88888.00 2008-09-18 08:18:54.750 262 12628.15 -57.02 54979.78 88888.00 2008-09-18 08:18:54.875 262 12628.17 -57.10 54979.80 88888.00 2008-09-18 08:18:55.000 262 12628.17 -57.15 54979.78 88888.00 2008-09-18 08:18:55.125 262 12628.10 -57.17 54979.80 88888.00 2008-09-18 08:18:55.250 262 12628.17 -57.17 54979.85 88888.00 2008-09-18 08:18:55.375 262 12628.27 -57.20 54979.85 88888.00 2008-09-18 08:18:55.500 262 12628.33 -57.20 54979.82 88888.00 2008-09-18 08:18:55.625 262 12628.38 -57.20 54979.85 88888.00 2008-09-18 08:18:55.750 262 12628.42 -57.23 54979.82 88888.00 2008-09-18 08:18:55.875 262 12628.40 -57.23 54979.88 88888.00 2008-09-18 08:18:56.000 262 12628.30 -57.30 54979.85 88888.00 2008-09-18 08:18:56.125 262 12628.30 -57.27 54979.90 88888.00 2008-09-18 08:18:56.250 262 12628.38 -57.23 54979.88 88888.00 2008-09-18 08:18:56.375 262 12628.38 -57.27 54979.90 88888.00 2008-09-18 08:18:56.500 262 12628.48 -57.27 54979.95 88888.00 2008-09-18 08:18:56.625 262 12628.42 -57.35 54979.95 88888.00 2008-09-18 08:18:56.750 262 12628.40 -57.35 54979.97 88888.00 2008-09-18 08:18:56.875 262 12628.42 -57.27 54980.00 88888.00 2008-09-18 08:18:57.000 262 12628.50 -57.25 54980.00 88888.00 2008-09-18 08:18:57.125 262 12628.52 -57.33 54979.97 88888.00 2008-09-18 08:18:57.250 262 12628.45 -57.40 54979.97 88888.00 2008-09-18 08:18:57.375 262 12628.45 -57.42 54980.00 88888.00 2008-09-18 08:18:57.500 262 12628.52 -57.48 54980.00 88888.00 2008-09-18 08:18:57.625 262 12628.55 -57.48 54980.00 88888.00 2008-09-18 08:18:57.750 262 12628.58 -57.50 54980.00 88888.00 2008-09-18 08:18:57.875 262 12628.55 -57.55 54980.00 88888.00 2008-09-18 08:18:58.000 262 12628.60 -57.52 54980.00 88888.00 2008-09-18 08:18:58.125 262 12628.58 -57.45 54980.05 88888.00 2008-09-18 08:18:58.250 262 12628.48 -57.48 54980.05 88888.00 2008-09-18 08:18:58.375 262 12628.50 -57.48 54980.07 88888.00 2008-09-18 08:18:58.500 262 12628.58 -57.45 54980.10 88888.00 2008-09-18 08:18:58.625 262 12628.58 -57.48 54980.18 88888.00 2008-09-18 08:18:58.750 262 12628.62 -57.50 54980.15 88888.00 2008-09-18 08:18:58.875 262 12628.62 -57.52 54980.12 88888.00 2008-09-18 08:18:59.000 262 12628.67 -57.55 54980.15 88888.00 2008-09-18 08:18:59.125 262 12628.73 -57.52 54980.18 88888.00 2008-09-18 08:18:59.250 262 12628.75 -57.52 54980.22 88888.00 2008-09-18 08:18:59.375 262 12628.75 -57.52 54980.22 88888.00 2008-09-18 08:18:59.500 262 12628.75 -57.55 54980.22 88888.00 2008-09-18 08:18:59.625 262 12628.77 -57.52 54980.22 88888.00 2008-09-18 08:18:59.750 262 12628.77 -57.55 54980.22 88888.00 2008-09-18 08:18:59.875 262 12628.75 -57.55 54980.25 88888.00 2008-09-18 08:19:00.000 262 12628.80 -57.60 54980.25 88888.00 2008-09-18 08:19:00.125 262 12628.83 -57.55 54980.25 88888.00 2008-09-18 08:19:00.250 262 12628.80 -57.45 54980.32 88888.00 2008-09-18 08:19:00.375 262 12628.88 -57.42 54980.30 88888.00 2008-09-18 08:19:00.500 262 12628.90 -57.48 54980.30 88888.00 2008-09-18 08:19:00.625 262 12628.92 -57.52 54980.30 88888.00 2008-09-18 08:19:00.750 262 12628.90 -57.50 54980.32 88888.00 2008-09-18 08:19:00.875 262 12628.90 -57.52 54980.32 88888.00 2008-09-18 08:19:01.000 262 12629.00 -57.52 54980.35 88888.00 2008-09-18 08:19:01.125 262 12629.15 -57.55 54980.38 88888.00 2008-09-18 08:19:01.250 262 12629.00 -57.58 54980.35 88888.00 2008-09-18 08:19:01.375 262 12628.90 -57.58 54980.38 88888.00 2008-09-18 08:19:01.500 262 12628.88 -57.55 54980.40 88888.00 2008-09-18 08:19:01.625 262 12628.98 -57.62 54980.43 88888.00 2008-09-18 08:19:01.750 262 12628.98 -57.67 54980.40 88888.00 2008-09-18 08:19:01.875 262 12629.00 -57.67 54980.45 88888.00 2008-09-18 08:19:02.000 262 12629.05 -57.67 54980.47 88888.00 2008-09-18 08:19:02.125 262 12629.02 -57.67 54980.50 88888.00 2008-09-18 08:19:02.250 262 12628.92 -57.73 54980.50 88888.00 2008-09-18 08:19:02.375 262 12628.92 -57.80 54980.53 88888.00 2008-09-18 08:19:02.500 262 12628.95 -57.83 54980.53 88888.00 2008-09-18 08:19:02.625 262 12628.98 -57.88 54980.55 88888.00 2008-09-18 08:19:02.750 262 12628.90 -57.95 54980.53 88888.00 2008-09-18 08:19:02.875 262 12628.85 -57.98 54980.53 88888.00 2008-09-18 08:19:03.000 262 12628.90 -58.00 54980.55 88888.00 2008-09-18 08:19:03.125 262 12628.85 -58.02 54980.57 88888.00 2008-09-18 08:19:03.250 262 12628.83 -58.10 54980.60 88888.00 2008-09-18 08:19:03.375 262 12628.80 -58.10 54980.62 88888.00 2008-09-18 08:19:03.500 262 12628.70 -58.17 54980.65 88888.00 2008-09-18 08:19:03.625 262 12628.70 -58.15 54980.68 88888.00 2008-09-18 08:19:03.750 262 12628.60 -58.27 54980.68 88888.00 2008-09-18 08:19:03.875 262 12628.45 -58.40 54980.65 88888.00 2008-09-18 08:19:04.000 262 12628.42 -58.40 54980.68 88888.00 2008-09-18 08:19:04.125 262 12628.45 -58.45 54980.72 88888.00 2008-09-18 08:19:04.250 262 12628.35 -58.48 54980.75 88888.00 2008-09-18 08:19:04.375 262 12628.35 -58.50 54980.78 88888.00 2008-09-18 08:19:04.500 262 12628.38 -58.45 54980.82 88888.00 2008-09-18 08:19:04.625 262 12628.38 -58.50 54980.85 88888.00 2008-09-18 08:19:04.750 262 12628.27 -58.58 54980.90 88888.00 2008-09-18 08:19:04.875 262 12628.20 -58.67 54980.90 88888.00 2008-09-18 08:19:05.000 262 12628.20 -58.75 54980.88 88888.00 2008-09-18 08:19:05.125 262 12628.20 -58.80 54980.93 88888.00 2008-09-18 08:19:05.250 262 12628.08 -58.88 54980.97 88888.00 2008-09-18 08:19:05.375 262 12628.05 -58.92 54980.97 88888.00 2008-09-18 08:19:05.500 262 12628.02 -59.02 54981.00 88888.00 2008-09-18 08:19:05.625 262 12628.02 -59.15 54981.03 88888.00 2008-09-18 08:19:05.750 262 12628.00 -59.23 54981.00 88888.00 2008-09-18 08:19:05.875 262 12628.00 -59.20 54981.05 88888.00 2008-09-18 08:19:06.000 262 12627.98 -59.20 54981.07 88888.00 2008-09-18 08:19:06.125 262 12628.02 -59.23 54981.10 88888.00 2008-09-18 08:19:06.250 262 12628.00 -59.33 54981.07 88888.00 2008-09-18 08:19:06.375 262 12627.92 -59.35 54981.07 88888.00 2008-09-18 08:19:06.500 262 12627.88 -59.35 54981.10 88888.00 2008-09-18 08:19:06.625 262 12627.80 -59.40 54981.15 88888.00 2008-09-18 08:19:06.750 262 12627.83 -59.42 54981.18 88888.00 2008-09-18 08:19:06.875 262 12627.92 -59.42 54981.20 88888.00 2008-09-18 08:19:07.000 262 12627.85 -59.48 54981.20 88888.00 2008-09-18 08:19:07.125 262 12627.70 -59.58 54981.20 88888.00 2008-09-18 08:19:07.250 262 12627.60 -59.62 54981.22 88888.00 2008-09-18 08:19:07.375 262 12627.58 -59.60 54981.25 88888.00 2008-09-18 08:19:07.500 262 12627.60 -59.67 54981.28 88888.00 2008-09-18 08:19:07.625 262 12627.58 -59.75 54981.30 88888.00 2008-09-18 08:19:07.750 262 12627.48 -59.80 54981.30 88888.00 2008-09-18 08:19:07.875 262 12627.48 -59.90 54981.28 88888.00 2008-09-18 08:19:08.000 262 12627.52 -59.95 54981.30 88888.00 2008-09-18 08:19:08.125 262 12627.55 -59.90 54981.35 88888.00 2008-09-18 08:19:08.250 262 12627.42 -59.98 54981.38 88888.00 2008-09-18 08:19:08.375 262 12627.35 -60.05 54981.35 88888.00 2008-09-18 08:19:08.500 262 12627.38 -60.15 54981.38 88888.00 2008-09-18 08:19:08.625 262 12627.40 -60.17 54981.35 88888.00 2008-09-18 08:19:08.750 262 12627.38 -60.23 54981.38 88888.00 2008-09-18 08:19:08.875 262 12627.30 -60.30 54981.38 88888.00 2008-09-18 08:19:09.000 262 12627.35 -60.30 54981.38 88888.00 2008-09-18 08:19:09.125 262 12627.38 -60.33 54981.43 88888.00 2008-09-18 08:19:09.250 262 12627.33 -60.35 54981.47 88888.00 2008-09-18 08:19:09.375 262 12627.30 -60.38 54981.47 88888.00 2008-09-18 08:19:09.500 262 12627.35 -60.45 54981.47 88888.00 2008-09-18 08:19:09.625 262 12627.35 -60.48 54981.47 88888.00 2008-09-18 08:19:09.750 262 12627.33 -60.58 54981.45 88888.00 2008-09-18 08:19:09.875 262 12627.40 -60.55 54981.50 88888.00 2008-09-18 08:19:10.000 262 12627.35 -60.50 54981.50 88888.00 2008-09-18 08:19:10.125 262 12627.33 -60.50 54981.55 88888.00 2008-09-18 08:19:10.250 262 12627.20 -60.60 54981.57 88888.00 2008-09-18 08:19:10.375 262 12627.17 -60.62 54981.53 88888.00 2008-09-18 08:19:10.500 262 12627.23 -60.65 54981.57 88888.00 2008-09-18 08:19:10.625 262 12627.23 -60.65 54981.65 88888.00 2008-09-18 08:19:10.750 262 12627.25 -60.58 54981.68 88888.00 2008-09-18 08:19:10.875 262 12627.23 -60.55 54981.68 88888.00 2008-09-18 08:19:11.000 262 12627.10 -60.67 54981.65 88888.00 2008-09-18 08:19:11.125 262 12627.08 -60.73 54981.62 88888.00 2008-09-18 08:19:11.250 262 12627.12 -60.73 54981.68 88888.00 2008-09-18 08:19:11.375 262 12627.12 -60.73 54981.68 88888.00 2008-09-18 08:19:11.500 262 12627.12 -60.75 54981.70 88888.00 2008-09-18 08:19:11.625 262 12627.10 -60.73 54981.68 88888.00 2008-09-18 08:19:11.750 262 12627.10 -60.67 54981.70 88888.00 2008-09-18 08:19:11.875 262 12627.12 -60.67 54981.68 88888.00 2008-09-18 08:19:12.000 262 12627.08 -60.67 54981.70 88888.00 2008-09-18 08:19:12.125 262 12627.08 -60.70 54981.70 88888.00 2008-09-18 08:19:12.250 262 12627.12 -60.67 54981.72 88888.00 2008-09-18 08:19:12.375 262 12627.17 -60.60 54981.72 88888.00 2008-09-18 08:19:12.500 262 12627.12 -60.58 54981.72 88888.00 2008-09-18 08:19:12.625 262 12627.17 -60.52 54981.72 88888.00 2008-09-18 08:19:12.750 262 12627.20 -60.52 54981.75 88888.00 2008-09-18 08:19:12.875 262 12627.25 -60.58 54981.70 88888.00 2008-09-18 08:19:13.000 262 12627.27 -60.55 54981.70 88888.00 2008-09-18 08:19:13.125 262 12627.35 -60.48 54981.72 88888.00 2008-09-18 08:19:13.250 262 12627.33 -60.50 54981.72 88888.00 2008-09-18 08:19:13.375 262 12627.38 -60.45 54981.75 88888.00 2008-09-18 08:19:13.500 262 12627.42 -60.38 54981.78 88888.00 2008-09-18 08:19:13.625 262 12627.40 -60.35 54981.75 88888.00 2008-09-18 08:19:13.750 262 12627.30 -60.40 54981.70 88888.00 2008-09-18 08:19:13.875 262 12627.30 -60.40 54981.72 88888.00 2008-09-18 08:19:14.000 262 12627.38 -60.40 54981.70 88888.00 2008-09-18 08:19:14.125 262 12627.42 -60.38 54981.70 88888.00 2008-09-18 08:19:14.250 262 12627.50 -60.35 54981.70 88888.00 2008-09-18 08:19:14.375 262 12627.58 -60.30 54981.68 88888.00 2008-09-18 08:19:14.500 262 12627.55 -60.33 54981.65 88888.00 2008-09-18 08:19:14.625 262 12627.50 -60.33 54981.62 88888.00 2008-09-18 08:19:14.750 262 12627.55 -60.23 54981.60 88888.00 2008-09-18 08:19:14.875 262 12627.60 -60.25 54981.60 88888.00 2008-09-18 08:19:15.000 262 12627.62 -60.23 54981.62 88888.00 2008-09-18 08:19:15.125 262 12627.62 -60.20 54981.62 88888.00 2008-09-18 08:19:15.250 262 12627.62 -60.15 54981.65 88888.00 2008-09-18 08:19:15.375 262 12627.73 -60.15 54981.65 88888.00 2008-09-18 08:19:15.500 262 12627.70 -60.17 54981.65 88888.00 2008-09-18 08:19:15.625 262 12627.70 -60.10 54981.68 88888.00 2008-09-18 08:19:15.750 262 12627.70 -60.05 54981.62 88888.00 2008-09-18 08:19:15.875 262 12627.75 -59.98 54981.68 88888.00 2008-09-18 08:19:16.000 262 12627.90 -59.95 54981.68 88888.00 2008-09-18 08:19:16.125 262 12627.95 -59.98 54981.68 88888.00 2008-09-18 08:19:16.250 262 12627.90 -60.00 54981.68 88888.00 2008-09-18 08:19:16.375 262 12627.85 -60.02 54981.70 88888.00 2008-09-18 08:19:16.500 262 12627.85 -60.02 54981.68 88888.00 2008-09-18 08:19:16.625 262 12627.88 -59.98 54981.70 88888.00 2008-09-18 08:19:16.750 262 12627.83 -59.92 54981.72 88888.00 2008-09-18 08:19:16.875 262 12627.75 -59.92 54981.70 88888.00 2008-09-18 08:19:17.000 262 12627.75 -59.95 54981.70 88888.00 2008-09-18 08:19:17.125 262 12627.77 -59.98 54981.68 88888.00 2008-09-18 08:19:17.250 262 12627.77 -59.95 54981.68 88888.00 2008-09-18 08:19:17.375 262 12627.83 -59.95 54981.70 88888.00 2008-09-18 08:19:17.500 262 12627.83 -59.98 54981.72 88888.00 2008-09-18 08:19:17.625 262 12627.92 -59.95 54981.68 88888.00 2008-09-18 08:19:17.750 262 12627.95 -59.92 54981.72 88888.00 2008-09-18 08:19:17.875 262 12627.95 -59.90 54981.72 88888.00 2008-09-18 08:19:18.000 262 12627.98 -59.92 54981.72 88888.00 2008-09-18 08:19:18.125 262 12627.92 -60.00 54981.68 88888.00 2008-09-18 08:19:18.250 262 12627.90 -60.02 54981.70 88888.00 2008-09-18 08:19:18.375 262 12627.90 -60.00 54981.72 88888.00 2008-09-18 08:19:18.500 262 12628.00 -59.95 54981.80 88888.00 2008-09-18 08:19:18.625 262 12628.05 -59.92 54981.78 88888.00 2008-09-18 08:19:18.750 262 12627.98 -59.98 54981.75 88888.00 2008-09-18 08:19:18.875 262 12628.00 -59.98 54981.78 88888.00 2008-09-18 08:19:19.000 262 12628.10 -60.00 54981.75 88888.00 2008-09-18 08:19:19.125 262 12628.10 -60.00 54981.78 88888.00 2008-09-18 08:19:19.250 262 12628.15 -60.02 54981.75 88888.00 2008-09-18 08:19:19.375 262 12628.20 -60.05 54981.75 88888.00 2008-09-18 08:19:19.500 262 12628.15 -60.08 54981.72 88888.00 2008-09-18 08:19:19.625 262 12628.15 -60.12 54981.70 88888.00 2008-09-18 08:19:19.750 262 12628.17 -60.08 54981.72 88888.00 2008-09-18 08:19:19.875 262 12628.23 -60.02 54981.75 88888.00 2008-09-18 08:19:20.000 262 12628.20 -60.12 54981.72 88888.00 2008-09-18 08:19:20.125 262 12628.23 -60.12 54981.75 88888.00 2008-09-18 08:19:20.250 262 12628.25 -60.08 54981.75 88888.00 2008-09-18 08:19:20.375 262 12628.30 -60.05 54981.78 88888.00 2008-09-18 08:19:20.500 262 12628.35 -60.08 54981.75 88888.00 2008-09-18 08:19:20.625 262 12628.40 -60.10 54981.70 88888.00 2008-09-18 08:19:20.750 262 12628.38 -60.17 54981.70 88888.00 2008-09-18 08:19:20.875 262 12628.35 -60.17 54981.70 88888.00 2008-09-18 08:19:21.000 262 12628.40 -60.12 54981.72 88888.00 2008-09-18 08:19:21.125 262 12628.45 -60.12 54981.72 88888.00 2008-09-18 08:19:21.250 262 12628.48 -60.15 54981.70 88888.00 2008-09-18 08:19:21.375 262 12628.50 -60.12 54981.70 88888.00 2008-09-18 08:19:21.500 262 12628.45 -60.15 54981.70 88888.00 2008-09-18 08:19:21.625 262 12628.42 -60.15 54981.70 88888.00 2008-09-18 08:19:21.750 262 12628.50 -60.12 54981.75 88888.00 2008-09-18 08:19:21.875 262 12628.45 -60.20 54981.72 88888.00 2008-09-18 08:19:22.000 262 12628.48 -60.20 54981.72 88888.00 2008-09-18 08:19:22.125 262 12628.58 -60.17 54981.70 88888.00 2008-09-18 08:19:22.250 262 12628.52 -60.12 54981.72 88888.00 2008-09-18 08:19:22.375 262 12628.60 -60.00 54981.72 88888.00 2008-09-18 08:19:22.500 262 12628.55 -60.02 54981.75 88888.00 2008-09-18 08:19:22.625 262 12628.52 -60.05 54981.78 88888.00 2008-09-18 08:19:22.750 262 12628.48 -60.10 54981.80 88888.00 2008-09-18 08:19:22.875 262 12628.50 -60.10 54981.82 88888.00 2008-09-18 08:19:23.000 262 12628.45 -60.20 54981.80 88888.00 2008-09-18 08:19:23.125 262 12628.50 -60.20 54981.80 88888.00 2008-09-18 08:19:23.250 262 12628.60 -60.12 54981.85 88888.00 2008-09-18 08:19:23.375 262 12628.62 -60.05 54981.90 88888.00 2008-09-18 08:19:23.500 262 12628.65 -60.05 54981.93 88888.00 2008-09-18 08:19:23.625 262 12628.65 -60.08 54981.90 88888.00 2008-09-18 08:19:23.750 262 12628.52 -60.12 54981.90 88888.00 2008-09-18 08:19:23.875 262 12628.55 -60.12 54981.88 88888.00 2008-09-18 08:19:24.000 262 12628.52 -60.10 54981.82 88888.00 2008-09-18 08:19:24.125 262 12628.48 -60.15 54981.85 88888.00 2008-09-18 08:19:24.250 262 12628.45 -60.15 54981.90 88888.00 2008-09-18 08:19:24.375 262 12628.50 -60.10 54981.93 88888.00 2008-09-18 08:19:24.500 262 12628.48 -60.10 54981.95 88888.00 2008-09-18 08:19:24.625 262 12628.48 -60.05 54981.93 88888.00 2008-09-18 08:19:24.750 262 12628.50 -60.05 54981.90 88888.00 2008-09-18 08:19:24.875 262 12628.42 -60.08 54981.93 88888.00 2008-09-18 08:19:25.000 262 12628.38 -60.12 54981.93 88888.00 2008-09-18 08:19:25.125 262 12628.35 -60.15 54981.95 88888.00 2008-09-18 08:19:25.250 262 12628.30 -60.15 54981.97 88888.00 2008-09-18 08:19:25.375 262 12628.35 -60.12 54982.00 88888.00 2008-09-18 08:19:25.500 262 12628.30 -60.15 54982.00 88888.00 2008-09-18 08:19:25.625 262 12628.30 -60.17 54982.00 88888.00 2008-09-18 08:19:25.750 262 12628.30 -60.17 54982.05 88888.00 2008-09-18 08:19:25.875 262 12628.25 -60.17 54982.05 88888.00 2008-09-18 08:19:26.000 262 12628.17 -60.17 54982.05 88888.00 2008-09-18 08:19:26.125 262 12628.12 -60.23 54982.07 88888.00 2008-09-18 08:19:26.250 262 12628.08 -60.23 54982.07 88888.00 2008-09-18 08:19:26.375 262 12628.05 -60.20 54982.05 88888.00 2008-09-18 08:19:26.500 262 12628.02 -60.25 54982.05 88888.00 2008-09-18 08:19:26.625 262 12628.02 -60.25 54982.00 88888.00 2008-09-18 08:19:26.750 262 12628.02 -60.20 54982.03 88888.00 2008-09-18 08:19:26.875 262 12628.00 -60.25 54982.03 88888.00 2008-09-18 08:19:27.000 262 12628.02 -60.27 54982.05 88888.00 2008-09-18 08:19:27.125 262 12628.00 -60.33 54982.10 88888.00 2008-09-18 08:19:27.250 262 12628.00 -60.35 54982.07 88888.00 2008-09-18 08:19:27.375 262 12628.00 -60.30 54982.07 88888.00 2008-09-18 08:19:27.500 262 12627.90 -60.27 54982.07 88888.00 2008-09-18 08:19:27.625 262 12627.90 -60.27 54982.10 88888.00 2008-09-18 08:19:27.750 262 12627.95 -60.27 54982.10 88888.00 2008-09-18 08:19:27.875 262 12627.90 -60.30 54982.10 88888.00 2008-09-18 08:19:28.000 262 12627.80 -60.38 54982.12 88888.00 2008-09-18 08:19:28.125 262 12627.80 -60.33 54982.18 88888.00 2008-09-18 08:19:28.250 262 12627.73 -60.33 54982.18 88888.00 2008-09-18 08:19:28.375 262 12627.85 -60.27 54982.18 88888.00 2008-09-18 08:19:28.500 262 12627.92 -60.25 54982.20 88888.00 2008-09-18 08:19:28.625 262 12627.95 -60.23 54982.25 88888.00 2008-09-18 08:19:28.750 262 12627.92 -60.25 54982.25 88888.00 2008-09-18 08:19:28.875 262 12627.98 -60.25 54982.25 88888.00 2008-09-18 08:19:29.000 262 12627.95 -60.30 54982.28 88888.00 2008-09-18 08:19:29.125 262 12627.95 -60.30 54982.30 88888.00 2008-09-18 08:19:29.250 262 12627.88 -60.27 54982.35 88888.00 2008-09-18 08:19:29.375 262 12627.83 -60.20 54982.32 88888.00 2008-09-18 08:19:29.500 262 12627.77 -60.23 54982.32 88888.00 2008-09-18 08:19:29.625 262 12627.75 -60.25 54982.32 88888.00 2008-09-18 08:19:29.750 262 12627.75 -60.33 54982.32 88888.00 2008-09-18 08:19:29.875 262 12627.75 -60.30 54982.38 88888.00 2008-09-18 08:19:30.000 262 12627.77 -60.27 54982.40 88888.00 2008-09-18 08:19:30.125 262 12627.73 -60.30 54982.40 88888.00 2008-09-18 08:19:30.250 262 12627.65 -60.27 54982.38 88888.00 2008-09-18 08:19:30.375 262 12627.65 -60.30 54982.43 88888.00 2008-09-18 08:19:30.500 262 12627.60 -60.27 54982.45 88888.00 2008-09-18 08:19:30.625 262 12627.50 -60.35 54982.40 88888.00 2008-09-18 08:19:30.750 262 12627.52 -60.35 54982.45 88888.00 2008-09-18 08:19:30.875 262 12627.45 -60.40 54982.40 88888.00 2008-09-18 08:19:31.000 262 12627.38 -60.48 54982.40 88888.00 2008-09-18 08:19:31.125 262 12627.45 -60.42 54982.45 88888.00 2008-09-18 08:19:31.250 262 12627.42 -60.42 54982.47 88888.00 2008-09-18 08:19:31.375 262 12627.40 -60.48 54982.50 88888.00 2008-09-18 08:19:31.500 262 12627.42 -60.48 54982.53 88888.00 2008-09-18 08:19:31.625 262 12627.52 -60.42 54982.57 88888.00 2008-09-18 08:19:31.750 262 12627.40 -60.42 54982.57 88888.00 2008-09-18 08:19:31.875 262 12627.30 -60.50 54982.57 88888.00 2008-09-18 08:19:32.000 262 12627.33 -60.55 54982.57 88888.00 2008-09-18 08:19:32.125 262 12627.27 -60.60 54982.57 88888.00 2008-09-18 08:19:32.250 262 12627.25 -60.50 54982.60 88888.00 2008-09-18 08:19:32.375 262 12627.27 -60.50 54982.60 88888.00 2008-09-18 08:19:32.500 262 12627.17 -60.62 54982.57 88888.00 2008-09-18 08:19:32.625 262 12627.08 -60.70 54982.53 88888.00 2008-09-18 08:19:32.750 262 12627.12 -60.60 54982.53 88888.00 2008-09-18 08:19:32.875 262 12627.10 -60.60 54982.55 88888.00 2008-09-18 08:19:33.000 262 12627.08 -60.60 54982.57 88888.00 2008-09-18 08:19:33.125 262 12626.98 -60.60 54982.55 88888.00 2008-09-18 08:19:33.250 262 12626.98 -60.58 54982.55 88888.00 2008-09-18 08:19:33.375 262 12627.02 -60.55 54982.57 88888.00 2008-09-18 08:19:33.500 262 12626.98 -60.55 54982.57 88888.00 2008-09-18 08:19:33.625 262 12626.92 -60.62 54982.57 88888.00 2008-09-18 08:19:33.750 262 12626.85 -60.67 54982.57 88888.00 2008-09-18 08:19:33.875 262 12626.88 -60.62 54982.57 88888.00 2008-09-18 08:19:34.000 262 12626.85 -60.65 54982.60 88888.00 2008-09-18 08:19:34.125 262 12626.77 -60.65 54982.62 88888.00 2008-09-18 08:19:34.250 262 12626.70 -60.62 54982.65 88888.00 2008-09-18 08:19:34.375 262 12626.62 -60.55 54982.70 88888.00 2008-09-18 08:19:34.500 262 12626.58 -60.58 54982.70 88888.00 2008-09-18 08:19:34.625 262 12626.52 -60.60 54982.72 88888.00 2008-09-18 08:19:34.750 262 12626.52 -60.60 54982.78 88888.00 2008-09-18 08:19:34.875 262 12626.48 -60.62 54982.78 88888.00 2008-09-18 08:19:35.000 262 12626.42 -60.60 54982.82 88888.00 2008-09-18 08:19:35.125 262 12626.38 -60.65 54982.85 88888.00 2008-09-18 08:19:35.250 262 12626.30 -60.70 54982.82 88888.00 2008-09-18 08:19:35.375 262 12626.30 -60.70 54982.85 88888.00 2008-09-18 08:19:35.500 262 12626.25 -60.75 54982.88 88888.00 2008-09-18 08:19:35.625 262 12626.20 -60.67 54982.88 88888.00 2008-09-18 08:19:35.750 262 12626.08 -60.67 54982.88 88888.00 2008-09-18 08:19:35.875 262 12626.08 -60.67 54982.90 88888.00 2008-09-18 08:19:36.000 262 12626.12 -60.73 54982.93 88888.00 2008-09-18 08:19:36.125 262 12626.12 -60.75 54982.90 88888.00 2008-09-18 08:19:36.250 262 12626.15 -60.77 54982.95 88888.00 2008-09-18 08:19:36.375 262 12626.20 -60.75 54982.97 88888.00 2008-09-18 08:19:36.500 262 12626.17 -60.73 54983.03 88888.00 2008-09-18 08:19:36.625 262 12626.15 -60.73 54983.00 88888.00 2008-09-18 08:19:36.750 262 12626.08 -60.73 54982.97 88888.00 2008-09-18 08:19:36.875 262 12626.08 -60.73 54983.00 88888.00 2008-09-18 08:19:37.000 262 12626.12 -60.70 54983.05 88888.00 2008-09-18 08:19:37.125 262 12626.05 -60.77 54983.03 88888.00 2008-09-18 08:19:37.250 262 12626.02 -60.77 54983.07 88888.00 2008-09-18 08:19:37.375 262 12626.08 -60.73 54983.05 88888.00 2008-09-18 08:19:37.500 262 12626.02 -60.75 54983.05 88888.00 2008-09-18 08:19:37.625 262 12625.98 -60.75 54983.07 88888.00 2008-09-18 08:19:37.750 262 12626.05 -60.73 54983.12 88888.00 2008-09-18 08:19:37.875 262 12626.10 -60.65 54983.18 88888.00 2008-09-18 08:19:38.000 262 12626.00 -60.73 54983.12 88888.00 2008-09-18 08:19:38.125 262 12625.92 -60.77 54983.10 88888.00 2008-09-18 08:19:38.250 262 12625.92 -60.80 54983.10 88888.00 2008-09-18 08:19:38.375 262 12625.95 -60.75 54983.12 88888.00 2008-09-18 08:19:38.500 262 12625.92 -60.83 54983.10 88888.00 2008-09-18 08:19:38.625 262 12625.90 -60.88 54983.07 88888.00 2008-09-18 08:19:38.750 262 12625.83 -60.92 54983.07 88888.00 2008-09-18 08:19:38.875 262 12625.88 -60.85 54983.10 88888.00 2008-09-18 08:19:39.000 262 12625.85 -60.85 54983.12 88888.00 2008-09-18 08:19:39.125 262 12625.88 -60.80 54983.10 88888.00 2008-09-18 08:19:39.250 262 12625.80 -60.83 54983.12 88888.00 2008-09-18 08:19:39.375 262 12625.83 -60.83 54983.15 88888.00 2008-09-18 08:19:39.500 262 12625.88 -60.80 54983.18 88888.00 2008-09-18 08:19:39.625 262 12625.80 -60.88 54983.15 88888.00 2008-09-18 08:19:39.750 262 12625.77 -60.88 54983.15 88888.00 2008-09-18 08:19:39.875 262 12625.75 -60.90 54983.15 88888.00 2008-09-18 08:19:40.000 262 12625.77 -60.92 54983.15 88888.00 2008-09-18 08:19:40.125 262 12625.77 -60.95 54983.18 88888.00 2008-09-18 08:19:40.250 262 12625.70 -60.98 54983.18 88888.00 2008-09-18 08:19:40.375 262 12625.77 -60.90 54983.20 88888.00 2008-09-18 08:19:40.500 262 12625.77 -60.85 54983.25 88888.00 2008-09-18 08:19:40.625 262 12625.73 -60.90 54983.25 88888.00 2008-09-18 08:19:40.750 262 12625.75 -60.90 54983.28 88888.00 2008-09-18 08:19:40.875 262 12625.75 -60.92 54983.28 88888.00 2008-09-18 08:19:41.000 262 12625.75 -60.92 54983.28 88888.00 2008-09-18 08:19:41.125 262 12625.80 -60.92 54983.30 88888.00 2008-09-18 08:19:41.250 262 12625.73 -60.95 54983.32 88888.00 2008-09-18 08:19:41.375 262 12625.65 -60.92 54983.35 88888.00 2008-09-18 08:19:41.500 262 12625.58 -60.95 54983.32 88888.00 2008-09-18 08:19:41.625 262 12625.50 -61.00 54983.32 88888.00 2008-09-18 08:19:41.750 262 12625.50 -61.00 54983.32 88888.00 2008-09-18 08:19:41.875 262 12625.55 -61.00 54983.35 88888.00 2008-09-18 08:19:42.000 262 12625.55 -61.02 54983.35 88888.00 2008-09-18 08:19:42.125 262 12625.50 -61.00 54983.32 88888.00 2008-09-18 08:19:42.250 262 12625.45 -60.98 54983.40 88888.00 2008-09-18 08:19:42.375 262 12625.45 -60.95 54983.40 88888.00 2008-09-18 08:19:42.500 262 12625.33 -61.05 54983.38 88888.00 2008-09-18 08:19:42.625 262 12625.25 -61.10 54983.38 88888.00 2008-09-18 08:19:42.750 262 12625.30 -61.05 54983.40 88888.00 2008-09-18 08:19:42.875 262 12625.27 -61.05 54983.40 88888.00 2008-09-18 08:19:43.000 262 12625.23 -61.08 54983.38 88888.00 2008-09-18 08:19:43.125 262 12625.12 -61.08 54983.43 88888.00 2008-09-18 08:19:43.250 262 12625.10 -61.08 54983.43 88888.00 2008-09-18 08:19:43.375 262 12625.10 -61.12 54983.43 88888.00 2008-09-18 08:19:43.500 262 12625.05 -61.17 54983.47 88888.00 2008-09-18 08:19:43.625 262 12625.02 -61.20 54983.47 88888.00 2008-09-18 08:19:43.750 262 12625.00 -61.12 54983.47 88888.00 2008-09-18 08:19:43.875 262 12625.10 -61.12 54983.47 88888.00 2008-09-18 08:19:44.000 262 12625.10 -61.12 54983.45 88888.00 2008-09-18 08:19:44.125 262 12625.02 -61.10 54983.47 88888.00 2008-09-18 08:19:44.250 262 12624.98 -61.12 54983.53 88888.00 2008-09-18 08:19:44.375 262 12624.95 -61.17 54983.50 88888.00 2008-09-18 08:19:44.500 262 12624.90 -61.27 54983.50 88888.00 2008-09-18 08:19:44.625 262 12624.92 -61.30 54983.55 88888.00 2008-09-18 08:19:44.750 262 12624.90 -61.20 54983.57 88888.00 2008-09-18 08:19:44.875 262 12624.85 -61.20 54983.60 88888.00 2008-09-18 08:19:45.000 262 12624.83 -61.27 54983.57 88888.00 2008-09-18 08:19:45.125 262 12624.80 -61.33 54983.55 88888.00 2008-09-18 08:19:45.250 262 12624.75 -61.35 54983.55 88888.00 2008-09-18 08:19:45.375 262 12624.80 -61.33 54983.55 88888.00 2008-09-18 08:19:45.500 262 12624.80 -61.38 54983.55 88888.00 2008-09-18 08:19:45.625 262 12624.80 -61.40 54983.55 88888.00 2008-09-18 08:19:45.750 262 12624.75 -61.35 54983.57 88888.00 2008-09-18 08:19:45.875 262 12624.70 -61.42 54983.57 88888.00 2008-09-18 08:19:46.000 262 12624.73 -61.45 54983.62 88888.00 2008-09-18 08:19:46.125 262 12624.73 -61.50 54983.62 88888.00 2008-09-18 08:19:46.250 262 12624.67 -61.48 54983.62 88888.00 2008-09-18 08:19:46.375 262 12624.65 -61.48 54983.60 88888.00 2008-09-18 08:19:46.500 262 12624.65 -61.48 54983.62 88888.00 2008-09-18 08:19:46.625 262 12624.75 -61.42 54983.65 88888.00 2008-09-18 08:19:46.750 262 12624.88 -61.35 54983.75 88888.00 2008-09-18 08:19:46.875 262 12624.88 -61.42 54983.72 88888.00 2008-09-18 08:19:47.000 262 12624.77 -61.42 54983.65 88888.00 2008-09-18 08:19:47.125 262 12624.75 -61.48 54983.65 88888.00 2008-09-18 08:19:47.250 262 12624.77 -61.42 54983.72 88888.00 2008-09-18 08:19:47.375 262 12624.80 -61.42 54983.72 88888.00 2008-09-18 08:19:47.500 262 12624.83 -61.42 54983.75 88888.00 2008-09-18 08:19:47.625 262 12624.80 -61.42 54983.75 88888.00 2008-09-18 08:19:47.750 262 12624.80 -61.42 54983.78 88888.00 2008-09-18 08:19:47.875 262 12624.85 -61.45 54983.75 88888.00 2008-09-18 08:19:48.000 262 12624.85 -61.52 54983.70 88888.00 2008-09-18 08:19:48.125 262 12624.77 -61.60 54983.70 88888.00 2008-09-18 08:19:48.250 262 12624.77 -61.55 54983.72 88888.00 2008-09-18 08:19:48.375 262 12624.83 -61.55 54983.70 88888.00 2008-09-18 08:19:48.500 262 12624.85 -61.60 54983.70 88888.00 2008-09-18 08:19:48.625 262 12624.88 -61.55 54983.72 88888.00 2008-09-18 08:19:48.750 262 12624.90 -61.52 54983.70 88888.00 2008-09-18 08:19:48.875 262 12624.83 -61.60 54983.70 88888.00 2008-09-18 08:19:49.000 262 12624.85 -61.58 54983.72 88888.00 2008-09-18 08:19:49.125 262 12624.85 -61.58 54983.72 88888.00 2008-09-18 08:19:49.250 262 12624.80 -61.62 54983.72 88888.00 2008-09-18 08:19:49.375 262 12624.80 -61.62 54983.75 88888.00 2008-09-18 08:19:49.500 262 12624.80 -61.67 54983.72 88888.00 2008-09-18 08:19:49.625 262 12624.73 -61.67 54983.70 88888.00 2008-09-18 08:19:49.750 262 12624.73 -61.62 54983.75 88888.00 2008-09-18 08:19:49.875 262 12624.77 -61.58 54983.75 88888.00 2008-09-18 08:19:50.000 262 12624.75 -61.62 54983.72 88888.00 2008-09-18 08:19:50.125 262 12624.70 -61.62 54983.72 88888.00 2008-09-18 08:19:50.250 262 12624.67 -61.60 54983.78 88888.00 2008-09-18 08:19:50.375 262 12624.65 -61.62 54983.78 88888.00 2008-09-18 08:19:50.500 262 12624.55 -61.67 54983.72 88888.00 2008-09-18 08:19:50.625 262 12624.52 -61.70 54983.72 88888.00 2008-09-18 08:19:50.750 262 12624.60 -61.65 54983.75 88888.00 2008-09-18 08:19:50.875 262 12624.65 -61.70 54983.72 88888.00 2008-09-18 08:19:51.000 262 12624.60 -61.75 54983.75 88888.00 2008-09-18 08:19:51.125 262 12624.62 -61.73 54983.75 88888.00 2008-09-18 08:19:51.250 262 12624.62 -61.77 54983.75 88888.00 2008-09-18 08:19:51.375 262 12624.62 -61.80 54983.75 88888.00 2008-09-18 08:19:51.500 262 12624.67 -61.75 54983.78 88888.00 2008-09-18 08:19:51.625 262 12624.62 -61.83 54983.75 88888.00 2008-09-18 08:19:51.750 262 12624.50 -61.95 54983.70 88888.00 2008-09-18 08:19:51.875 262 12624.50 -61.92 54983.70 88888.00 2008-09-18 08:19:52.000 262 12624.52 -61.92 54983.72 88888.00 2008-09-18 08:19:52.125 262 12624.62 -61.92 54983.75 88888.00 2008-09-18 08:19:52.250 262 12624.62 -62.00 54983.75 88888.00 2008-09-18 08:19:52.375 262 12624.67 -61.98 54983.72 88888.00 2008-09-18 08:19:52.500 262 12624.62 -62.05 54983.75 88888.00 2008-09-18 08:19:52.625 262 12624.62 -61.98 54983.78 88888.00 2008-09-18 08:19:52.750 262 12624.65 -61.95 54983.80 88888.00 2008-09-18 08:19:52.875 262 12624.70 -61.92 54983.80 88888.00 2008-09-18 08:19:53.000 262 12624.83 -61.95 54983.82 88888.00 2008-09-18 08:19:53.125 262 12624.83 -61.98 54983.80 88888.00 2008-09-18 08:19:53.250 262 12624.88 -61.98 54983.78 88888.00 2008-09-18 08:19:53.375 262 12624.98 -61.90 54983.80 88888.00 2008-09-18 08:19:53.500 262 12625.02 -61.95 54983.82 88888.00 2008-09-18 08:19:53.625 262 12625.00 -61.98 54983.82 88888.00 2008-09-18 08:19:53.750 262 12624.90 -62.00 54983.82 88888.00 2008-09-18 08:19:53.875 262 12624.95 -61.98 54983.75 88888.00 2008-09-18 08:19:54.000 262 12625.05 -61.95 54983.78 88888.00 2008-09-18 08:19:54.125 262 12625.08 -61.92 54983.78 88888.00 2008-09-18 08:19:54.250 262 12625.08 -61.95 54983.80 88888.00 2008-09-18 08:19:54.375 262 12625.10 -61.98 54983.78 88888.00 2008-09-18 08:19:54.500 262 12625.12 -61.90 54983.78 88888.00 2008-09-18 08:19:54.625 262 12625.20 -61.83 54983.78 88888.00 2008-09-18 08:19:54.750 262 12625.20 -61.85 54983.72 88888.00 2008-09-18 08:19:54.875 262 12625.25 -61.88 54983.72 88888.00 2008-09-18 08:19:55.000 262 12625.30 -61.88 54983.75 88888.00 2008-09-18 08:19:55.125 262 12625.38 -61.83 54983.75 88888.00 2008-09-18 08:19:55.250 262 12625.42 -61.83 54983.75 88888.00 2008-09-18 08:19:55.375 262 12625.50 -61.83 54983.75 88888.00 2008-09-18 08:19:55.500 262 12625.52 -61.83 54983.75 88888.00 2008-09-18 08:19:55.625 262 12625.55 -61.88 54983.75 88888.00 2008-09-18 08:19:55.750 262 12625.65 -61.85 54983.78 88888.00 2008-09-18 08:19:55.875 262 12625.67 -61.80 54983.80 88888.00 2008-09-18 08:19:56.000 262 12625.65 -61.83 54983.78 88888.00 2008-09-18 08:19:56.125 262 12625.62 -61.83 54983.78 88888.00 2008-09-18 08:19:56.250 262 12625.65 -61.85 54983.78 88888.00 2008-09-18 08:19:56.375 262 12625.67 -61.85 54983.75 88888.00 2008-09-18 08:19:56.500 262 12625.60 -61.92 54983.68 88888.00 2008-09-18 08:19:56.625 262 12625.70 -61.88 54983.65 88888.00 2008-09-18 08:19:56.750 262 12625.85 -61.77 54983.72 88888.00 2008-09-18 08:19:56.875 262 12625.83 -61.88 54983.65 88888.00 2008-09-18 08:19:57.000 262 12625.75 -61.88 54983.65 88888.00 2008-09-18 08:19:57.125 262 12625.80 -61.83 54983.70 88888.00 2008-09-18 08:19:57.250 262 12625.88 -61.88 54983.68 88888.00 2008-09-18 08:19:57.375 262 12625.90 -61.85 54983.65 88888.00 2008-09-18 08:19:57.500 262 12625.95 -61.88 54983.65 88888.00 2008-09-18 08:19:57.625 262 12625.90 -61.88 54983.65 88888.00 2008-09-18 08:19:57.750 262 12625.92 -61.80 54983.65 88888.00 2008-09-18 08:19:57.875 262 12625.95 -61.75 54983.65 88888.00 2008-09-18 08:19:58.000 262 12626.00 -61.73 54983.65 88888.00 2008-09-18 08:19:58.125 262 12626.00 -61.75 54983.70 88888.00 2008-09-18 08:19:58.250 262 12625.92 -61.73 54983.72 88888.00 2008-09-18 08:19:58.375 262 12625.95 -61.67 54983.75 88888.00 2008-09-18 08:19:58.500 262 12626.00 -61.65 54983.78 88888.00 2008-09-18 08:19:58.625 262 12626.00 -61.73 54983.72 88888.00 2008-09-18 08:19:58.750 262 12626.02 -61.70 54983.70 88888.00 2008-09-18 08:19:58.875 262 12626.15 -61.67 54983.72 88888.00 2008-09-18 08:19:59.000 262 12626.10 -61.67 54983.70 88888.00 2008-09-18 08:19:59.125 262 12626.12 -61.67 54983.72 88888.00 2008-09-18 08:19:59.250 262 12626.12 -61.73 54983.70 88888.00 2008-09-18 08:19:59.375 262 12626.08 -61.67 54983.68 88888.00 2008-09-18 08:19:59.500 262 12626.12 -61.67 54983.68 88888.00 2008-09-18 08:19:59.625 262 12626.23 -61.65 54983.72 88888.00 2008-09-18 08:19:59.750 262 12626.30 -61.62 54983.75 88888.00 2008-09-18 08:19:59.875 262 12626.35 -61.65 54983.75 88888.00 2008-09-18 08:20:00.000 262 12626.38 -61.67 54983.72 88888.00 2008-09-18 08:20:00.125 262 12626.40 -61.70 54983.72 88888.00 2008-09-18 08:20:00.250 262 12626.45 -61.62 54983.72 88888.00 2008-09-18 08:20:00.375 262 12626.58 -61.60 54983.72 88888.00 2008-09-18 08:20:00.500 262 12626.55 -61.60 54983.75 88888.00 2008-09-18 08:20:00.625 262 12626.52 -61.67 54983.68 88888.00 2008-09-18 08:20:00.750 262 12626.45 -61.70 54983.68 88888.00 2008-09-18 08:20:00.875 262 12626.52 -61.65 54983.70 88888.00 2008-09-18 08:20:01.000 262 12626.67 -61.62 54983.70 88888.00 2008-09-18 08:20:01.125 262 12626.70 -61.65 54983.70 88888.00 2008-09-18 08:20:01.250 262 12626.58 -61.77 54983.62 88888.00 2008-09-18 08:20:01.375 262 12626.65 -61.77 54983.65 88888.00 2008-09-18 08:20:01.500 262 12626.73 -61.77 54983.68 88888.00 2008-09-18 08:20:01.625 262 12626.80 -61.75 54983.68 88888.00 2008-09-18 08:20:01.750 262 12626.85 -61.70 54983.70 88888.00 2008-09-18 08:20:01.875 262 12626.85 -61.73 54983.68 88888.00 2008-09-18 08:20:02.000 262 12626.92 -61.75 54983.65 88888.00 2008-09-18 08:20:02.125 262 12626.98 -61.75 54983.70 88888.00 2008-09-18 08:20:02.250 262 12626.95 -61.83 54983.72 88888.00 2008-09-18 08:20:02.375 262 12627.00 -61.80 54983.70 88888.00 2008-09-18 08:20:02.500 262 12627.00 -61.83 54983.62 88888.00 2008-09-18 08:20:02.625 262 12627.02 -61.85 54983.60 88888.00 2008-09-18 08:20:02.750 262 12627.00 -61.90 54983.55 88888.00 2008-09-18 08:20:02.875 262 12627.02 -61.92 54983.55 88888.00 2008-09-18 08:20:03.000 262 12627.15 -61.90 54983.60 88888.00 2008-09-18 08:20:03.125 262 12627.20 -61.90 54983.60 88888.00 2008-09-18 08:20:03.250 262 12627.17 -61.90 54983.60 88888.00 2008-09-18 08:20:03.375 262 12627.23 -61.95 54983.53 88888.00 2008-09-18 08:20:03.500 262 12627.27 -61.95 54983.55 88888.00 2008-09-18 08:20:03.625 262 12627.27 -62.00 54983.53 88888.00 2008-09-18 08:20:03.750 262 12627.25 -62.08 54983.53 88888.00 2008-09-18 08:20:03.875 262 12627.33 -62.02 54983.57 88888.00 2008-09-18 08:20:04.000 262 12627.50 -61.95 54983.60 88888.00 2008-09-18 08:20:04.125 262 12627.50 -62.00 54983.55 88888.00 2008-09-18 08:20:04.250 262 12627.45 -62.05 54983.55 88888.00 2008-09-18 08:20:04.375 262 12627.50 -62.02 54983.55 88888.00 2008-09-18 08:20:04.500 262 12627.60 -62.00 54983.57 88888.00 2008-09-18 08:20:04.625 262 12627.67 -61.90 54983.62 88888.00 2008-09-18 08:20:04.750 262 12627.73 -61.92 54983.62 88888.00 2008-09-18 08:20:04.875 262 12627.73 -61.98 54983.57 88888.00 2008-09-18 08:20:05.000 262 12627.77 -61.95 54983.60 88888.00 2008-09-18 08:20:05.125 262 12627.77 -62.00 54983.65 88888.00 2008-09-18 08:20:05.250 262 12627.85 -62.00 54983.62 88888.00 2008-09-18 08:20:05.375 262 12627.92 -62.00 54983.60 88888.00 2008-09-18 08:20:05.500 262 12627.98 -62.02 54983.60 88888.00 2008-09-18 08:20:05.625 262 12628.05 -62.00 54983.62 88888.00 2008-09-18 08:20:05.750 262 12628.08 -61.98 54983.65 88888.00 2008-09-18 08:20:05.875 262 12628.02 -62.02 54983.62 88888.00 2008-09-18 08:20:06.000 262 12627.98 -62.10 54983.57 88888.00 2008-09-18 08:20:06.125 262 12628.02 -62.10 54983.60 88888.00 2008-09-18 08:20:06.250 262 12628.10 -62.12 54983.57 88888.00 2008-09-18 08:20:06.375 262 12628.12 -62.12 54983.55 88888.00 2008-09-18 08:20:06.500 262 12628.17 -62.10 54983.55 88888.00 2008-09-18 08:20:06.625 262 12628.20 -62.08 54983.57 88888.00 2008-09-18 08:20:06.750 262 12628.17 -62.10 54983.57 88888.00 2008-09-18 08:20:06.875 262 12628.23 -62.08 54983.57 88888.00 2008-09-18 08:20:07.000 262 12628.27 -62.15 54983.53 88888.00 2008-09-18 08:20:07.125 262 12628.27 -62.23 54983.50 88888.00 2008-09-18 08:20:07.250 262 12628.23 -62.27 54983.53 88888.00 2008-09-18 08:20:07.375 262 12628.25 -62.23 54983.57 88888.00 2008-09-18 08:20:07.500 262 12628.33 -62.25 54983.60 88888.00 2008-09-18 08:20:07.625 262 12628.40 -62.27 54983.55 88888.00 2008-09-18 08:20:07.750 262 12628.35 -62.33 54983.55 88888.00 2008-09-18 08:20:07.875 262 12628.38 -62.35 54983.55 88888.00 2008-09-18 08:20:08.000 262 12628.45 -62.35 54983.55 88888.00 2008-09-18 08:20:08.125 262 12628.52 -62.38 54983.55 88888.00 2008-09-18 08:20:08.250 262 12628.52 -62.40 54983.55 88888.00 2008-09-18 08:20:08.375 262 12628.55 -62.40 54983.55 88888.00 2008-09-18 08:20:08.500 262 12628.55 -62.45 54983.53 88888.00 2008-09-18 08:20:08.625 262 12628.58 -62.52 54983.53 88888.00 2008-09-18 08:20:08.750 262 12628.65 -62.50 54983.47 88888.00 2008-09-18 08:20:08.875 262 12628.67 -62.52 54983.50 88888.00 2008-09-18 08:20:09.000 262 12628.67 -62.58 54983.47 88888.00 2008-09-18 08:20:09.125 262 12628.67 -62.58 54983.50 88888.00 2008-09-18 08:20:09.250 262 12628.67 -62.55 54983.53 88888.00 2008-09-18 08:20:09.375 262 12628.77 -62.55 54983.53 88888.00 2008-09-18 08:20:09.500 262 12628.83 -62.60 54983.55 88888.00 2008-09-18 08:20:09.625 262 12628.88 -62.62 54983.53 88888.00 2008-09-18 08:20:09.750 262 12628.90 -62.62 54983.50 88888.00 2008-09-18 08:20:09.875 262 12628.90 -62.58 54983.47 88888.00 2008-09-18 08:20:10.000 262 12628.92 -62.60 54983.47 88888.00 2008-09-18 08:20:10.125 262 12628.92 -62.65 54983.55 88888.00 2008-09-18 08:20:10.250 262 12628.90 -62.73 54983.55 88888.00 2008-09-18 08:20:10.375 262 12628.92 -62.75 54983.53 88888.00 2008-09-18 08:20:10.500 262 12629.00 -62.73 54983.53 88888.00 2008-09-18 08:20:10.625 262 12629.00 -62.80 54983.53 88888.00 2008-09-18 08:20:10.750 262 12628.95 -62.85 54983.50 88888.00 2008-09-18 08:20:10.875 262 12629.02 -62.80 54983.55 88888.00 2008-09-18 08:20:11.000 262 12629.15 -62.83 54983.57 88888.00 2008-09-18 08:20:11.125 262 12629.20 -62.85 54983.60 88888.00 2008-09-18 08:20:11.250 262 12629.27 -62.88 54983.57 88888.00 2008-09-18 08:20:11.375 262 12629.35 -62.90 54983.60 88888.00 2008-09-18 08:20:11.500 262 12629.30 -62.98 54983.55 88888.00 2008-09-18 08:20:11.625 262 12629.25 -62.98 54983.57 88888.00 2008-09-18 08:20:11.750 262 12629.35 -62.92 54983.62 88888.00 2008-09-18 08:20:11.875 262 12629.45 -62.88 54983.65 88888.00 2008-09-18 08:20:12.000 262 12629.52 -62.92 54983.60 88888.00 2008-09-18 08:20:12.125 262 12629.55 -62.98 54983.55 88888.00 2008-09-18 08:20:12.250 262 12629.55 -62.98 54983.60 88888.00 2008-09-18 08:20:12.375 262 12629.55 -62.95 54983.62 88888.00 2008-09-18 08:20:12.500 262 12629.52 -62.98 54983.57 88888.00 2008-09-18 08:20:12.625 262 12629.60 -62.98 54983.60 88888.00 2008-09-18 08:20:12.750 262 12629.62 -63.05 54983.60 88888.00 2008-09-18 08:20:12.875 262 12629.60 -63.15 54983.57 88888.00 2008-09-18 08:20:13.000 262 12629.67 -63.00 54983.60 88888.00 2008-09-18 08:20:13.125 262 12629.73 -62.95 54983.60 88888.00 2008-09-18 08:20:13.250 262 12629.73 -63.08 54983.55 88888.00 2008-09-18 08:20:13.375 262 12629.73 -63.12 54983.50 88888.00 2008-09-18 08:20:13.500 262 12629.75 -63.08 54983.55 88888.00 2008-09-18 08:20:13.625 262 12629.85 -63.05 54983.55 88888.00 2008-09-18 08:20:13.750 262 12629.95 -63.10 54983.55 88888.00 2008-09-18 08:20:13.875 262 12629.92 -63.15 54983.55 88888.00 2008-09-18 08:20:14.000 262 12630.02 -63.10 54983.57 88888.00 2008-09-18 08:20:14.125 262 12630.12 -63.10 54983.60 88888.00 2008-09-18 08:20:14.250 262 12630.12 -63.20 54983.60 88888.00 2008-09-18 08:20:14.375 262 12630.20 -63.17 54983.57 88888.00 2008-09-18 08:20:14.500 262 12630.23 -63.17 54983.53 88888.00 2008-09-18 08:20:14.625 262 12630.20 -63.23 54983.50 88888.00 2008-09-18 08:20:14.750 262 12630.25 -63.23 54983.53 88888.00 2008-09-18 08:20:14.875 262 12630.30 -63.25 54983.53 88888.00 2008-09-18 08:20:15.000 262 12630.35 -63.25 54983.57 88888.00 2008-09-18 08:20:15.125 262 12630.33 -63.27 54983.57 88888.00 2008-09-18 08:20:15.250 262 12630.30 -63.25 54983.57 88888.00 2008-09-18 08:20:15.375 262 12630.38 -63.25 54983.57 88888.00 2008-09-18 08:20:15.500 262 12630.35 -63.25 54983.55 88888.00 2008-09-18 08:20:15.625 262 12630.35 -63.27 54983.53 88888.00 2008-09-18 08:20:15.750 262 12630.45 -63.30 54983.55 88888.00 2008-09-18 08:20:15.875 262 12630.45 -63.33 54983.55 88888.00 2008-09-18 08:20:16.000 262 12630.42 -63.38 54983.55 88888.00 2008-09-18 08:20:16.125 262 12630.48 -63.35 54983.57 88888.00 2008-09-18 08:20:16.250 262 12630.60 -63.33 54983.65 88888.00 2008-09-18 08:20:16.375 262 12630.62 -63.27 54983.62 88888.00 2008-09-18 08:20:16.500 262 12630.62 -63.35 54983.60 88888.00 2008-09-18 08:20:16.625 262 12630.62 -63.40 54983.60 88888.00 2008-09-18 08:20:16.750 262 12630.73 -63.40 54983.65 88888.00 2008-09-18 08:20:16.875 262 12630.67 -63.42 54983.65 88888.00 2008-09-18 08:20:17.000 262 12630.60 -63.42 54983.65 88888.00 2008-09-18 08:20:17.125 262 12630.70 -63.40 54983.68 88888.00 2008-09-18 08:20:17.250 262 12630.83 -63.40 54983.65 88888.00 2008-09-18 08:20:17.375 262 12630.90 -63.42 54983.65 88888.00 2008-09-18 08:20:17.500 262 12630.98 -63.38 54983.65 88888.00 2008-09-18 08:20:17.625 262 12631.02 -63.35 54983.65 88888.00 2008-09-18 08:20:17.750 262 12631.00 -63.40 54983.65 88888.00 2008-09-18 08:20:17.875 262 12631.00 -63.45 54983.60 88888.00 2008-09-18 08:20:18.000 262 12631.10 -63.42 54983.60 88888.00 2008-09-18 08:20:18.125 262 12631.10 -63.48 54983.60 88888.00 2008-09-18 08:20:18.250 262 12631.17 -63.45 54983.60 88888.00 2008-09-18 08:20:18.375 262 12631.33 -63.38 54983.60 88888.00 2008-09-18 08:20:18.500 262 12631.33 -63.38 54983.55 88888.00 2008-09-18 08:20:18.625 262 12631.38 -63.35 54983.57 88888.00 2008-09-18 08:20:18.750 262 12631.50 -63.38 54983.57 88888.00 2008-09-18 08:20:18.875 262 12631.67 -63.38 54983.62 88888.00 2008-09-18 08:20:19.000 262 12631.73 -63.38 54983.60 88888.00 2008-09-18 08:20:19.125 262 12631.80 -63.38 54983.60 88888.00 2008-09-18 08:20:19.250 262 12631.85 -63.35 54983.62 88888.00 2008-09-18 08:20:19.375 262 12631.95 -63.33 54983.57 88888.00 2008-09-18 08:20:19.500 262 12632.00 -63.33 54983.60 88888.00 2008-09-18 08:20:19.625 262 12631.98 -63.30 54983.57 88888.00 2008-09-18 08:20:19.750 262 12632.05 -63.27 54983.60 88888.00 2008-09-18 08:20:19.875 262 12632.12 -63.23 54983.62 88888.00 2008-09-18 08:20:20.000 262 12632.12 -63.27 54983.57 88888.00 2008-09-18 08:20:20.125 262 12632.17 -63.30 54983.55 88888.00 2008-09-18 08:20:20.250 262 12632.27 -63.27 54983.62 88888.00 2008-09-18 08:20:20.375 262 12632.40 -63.30 54983.60 88888.00 2008-09-18 08:20:20.500 262 12632.38 -63.30 54983.57 88888.00 2008-09-18 08:20:20.625 262 12632.35 -63.27 54983.57 88888.00 2008-09-18 08:20:20.750 262 12632.48 -63.25 54983.57 88888.00 2008-09-18 08:20:20.875 262 12632.55 -63.25 54983.55 88888.00 2008-09-18 08:20:21.000 262 12632.52 -63.27 54983.53 88888.00 2008-09-18 08:20:21.125 262 12632.58 -63.23 54983.53 88888.00 2008-09-18 08:20:21.250 262 12632.67 -63.15 54983.55 88888.00 2008-09-18 08:20:21.375 262 12632.73 -63.15 54983.55 88888.00 2008-09-18 08:20:21.500 262 12632.73 -63.17 54983.53 88888.00 2008-09-18 08:20:21.625 262 12632.73 -63.15 54983.55 88888.00 2008-09-18 08:20:21.750 262 12632.77 -63.10 54983.57 88888.00 2008-09-18 08:20:21.875 262 12632.80 -63.12 54983.55 88888.00 2008-09-18 08:20:22.000 262 12632.80 -63.15 54983.50 88888.00 2008-09-18 08:20:22.125 262 12632.83 -63.15 54983.53 88888.00 2008-09-18 08:20:22.250 262 12632.88 -63.05 54983.55 88888.00 2008-09-18 08:20:22.375 262 12632.98 -62.98 54983.57 88888.00 2008-09-18 08:20:22.500 262 12632.95 -63.02 54983.57 88888.00 2008-09-18 08:20:22.625 262 12632.95 -63.10 54983.57 88888.00 2008-09-18 08:20:22.750 262 12633.08 -63.05 54983.60 88888.00 2008-09-18 08:20:22.875 262 12633.15 -63.02 54983.60 88888.00 2008-09-18 08:20:23.000 262 12633.20 -63.02 54983.62 88888.00 2008-09-18 08:20:23.125 262 12633.23 -63.05 54983.62 88888.00 2008-09-18 08:20:23.250 262 12633.25 -63.00 54983.62 88888.00 2008-09-18 08:20:23.375 262 12633.27 -62.92 54983.62 88888.00 2008-09-18 08:20:23.500 262 12633.30 -62.90 54983.62 88888.00 2008-09-18 08:20:23.625 262 12633.35 -62.92 54983.68 88888.00 2008-09-18 08:20:23.750 262 12633.38 -62.92 54983.65 88888.00 2008-09-18 08:20:23.875 262 12633.50 -62.88 54983.68 88888.00 2008-09-18 08:20:24.000 262 12633.50 -62.85 54983.65 88888.00 2008-09-18 08:20:24.125 262 12633.52 -62.90 54983.62 88888.00 2008-09-18 08:20:24.250 262 12633.48 -62.92 54983.70 88888.00 2008-09-18 08:20:24.375 262 12633.50 -62.92 54983.68 88888.00 2008-09-18 08:20:24.500 262 12633.52 -62.98 54983.70 88888.00 2008-09-18 08:20:24.625 262 12633.58 -62.92 54983.68 88888.00 2008-09-18 08:20:24.750 262 12633.58 -62.85 54983.72 88888.00 2008-09-18 08:20:24.875 262 12633.52 -62.88 54983.75 88888.00 2008-09-18 08:20:25.000 262 12633.50 -62.95 54983.75 88888.00 2008-09-18 08:20:25.125 262 12633.50 -63.02 54983.78 88888.00 2008-09-18 08:20:25.250 262 12633.50 -63.05 54983.75 88888.00 2008-09-18 08:20:25.375 262 12633.50 -63.02 54983.78 88888.00 2008-09-18 08:20:25.500 262 12633.50 -63.05 54983.82 88888.00 2008-09-18 08:20:25.625 262 12633.50 -63.05 54983.85 88888.00 2008-09-18 08:20:25.750 262 12633.58 -63.05 54983.88 88888.00 2008-09-18 08:20:25.875 262 12633.45 -63.12 54983.85 88888.00 2008-09-18 08:20:26.000 262 12633.40 -63.12 54983.88 88888.00 2008-09-18 08:20:26.125 262 12633.35 -63.23 54983.90 88888.00 2008-09-18 08:20:26.250 262 12633.33 -63.25 54983.93 88888.00 2008-09-18 08:20:26.375 262 12633.35 -63.20 54983.93 88888.00 2008-09-18 08:20:26.500 262 12633.17 -63.25 54983.93 88888.00 2008-09-18 08:20:26.625 262 12633.10 -63.33 54983.90 88888.00 2008-09-18 08:20:26.750 262 12633.12 -63.35 54983.90 88888.00 2008-09-18 08:20:26.875 262 12633.15 -63.38 54983.93 88888.00 2008-09-18 08:20:27.000 262 12633.25 -63.40 54983.93 88888.00 2008-09-18 08:20:27.125 262 12633.27 -63.40 54983.93 88888.00 2008-09-18 08:20:27.250 262 12633.27 -63.48 54983.95 88888.00 2008-09-18 08:20:27.375 262 12633.23 -63.55 54983.93 88888.00 2008-09-18 08:20:27.500 262 12633.15 -63.58 54983.93 88888.00 2008-09-18 08:20:27.625 262 12633.17 -63.55 54983.93 88888.00 2008-09-18 08:20:27.750 262 12633.27 -63.52 54983.95 88888.00 2008-09-18 08:20:27.875 262 12633.23 -63.52 54983.93 88888.00 2008-09-18 08:20:28.000 262 12633.25 -63.58 54983.93 88888.00 2008-09-18 08:20:28.125 262 12633.35 -63.60 54983.97 88888.00 2008-09-18 08:20:28.250 262 12633.40 -63.60 54983.97 88888.00 2008-09-18 08:20:28.375 262 12633.42 -63.55 54983.97 88888.00 2008-09-18 08:20:28.500 262 12633.48 -63.58 54983.97 88888.00 2008-09-18 08:20:28.625 262 12633.58 -63.60 54984.05 88888.00 2008-09-18 08:20:28.750 262 12633.58 -63.62 54984.07 88888.00 2008-09-18 08:20:28.875 262 12633.52 -63.67 54984.05 88888.00 2008-09-18 08:20:29.000 262 12633.55 -63.70 54984.05 88888.00 2008-09-18 08:20:29.125 262 12633.62 -63.70 54984.10 88888.00 2008-09-18 08:20:29.250 262 12633.60 -63.65 54984.12 88888.00 2008-09-18 08:20:29.375 262 12633.70 -63.60 54984.12 88888.00 2008-09-18 08:20:29.500 262 12633.70 -63.65 54984.12 88888.00 2008-09-18 08:20:29.625 262 12633.75 -63.70 54984.12 88888.00 2008-09-18 08:20:29.750 262 12633.83 -63.73 54984.10 88888.00 2008-09-18 08:20:29.875 262 12633.95 -63.67 54984.12 88888.00 2008-09-18 08:20:30.000 262 12633.98 -63.73 54984.10 88888.00 2008-09-18 08:20:30.125 262 12634.02 -63.75 54984.10 88888.00 2008-09-18 08:20:30.250 262 12634.08 -63.67 54984.15 88888.00 2008-09-18 08:20:30.375 262 12634.08 -63.73 54984.15 88888.00 2008-09-18 08:20:30.500 262 12633.98 -63.80 54984.12 88888.00 2008-09-18 08:20:30.625 262 12633.98 -63.77 54984.12 88888.00 2008-09-18 08:20:30.750 262 12634.10 -63.75 54984.15 88888.00 2008-09-18 08:20:30.875 262 12634.20 -63.70 54984.15 88888.00 2008-09-18 08:20:31.000 262 12634.25 -63.67 54984.15 88888.00 2008-09-18 08:20:31.125 262 12634.25 -63.67 54984.22 88888.00 2008-09-18 08:20:31.250 262 12634.20 -63.73 54984.22 88888.00 2008-09-18 08:20:31.375 262 12634.20 -63.75 54984.22 88888.00 2008-09-18 08:20:31.500 262 12634.23 -63.83 54984.20 88888.00 2008-09-18 08:20:31.625 262 12634.23 -63.85 54984.18 88888.00 2008-09-18 08:20:31.750 262 12634.17 -63.85 54984.18 88888.00 2008-09-18 08:20:31.875 262 12634.20 -63.88 54984.20 88888.00 2008-09-18 08:20:32.000 262 12634.20 -63.88 54984.20 88888.00 2008-09-18 08:20:32.125 262 12634.25 -63.88 54984.22 88888.00 2008-09-18 08:20:32.250 262 12634.33 -63.85 54984.32 88888.00 2008-09-18 08:20:32.375 262 12634.33 -63.88 54984.30 88888.00 2008-09-18 08:20:32.500 262 12634.30 -63.90 54984.22 88888.00 2008-09-18 08:20:32.625 262 12634.20 -63.90 54984.20 88888.00 2008-09-18 08:20:32.750 262 12634.17 -63.90 54984.20 88888.00 2008-09-18 08:20:32.875 262 12634.27 -63.92 54984.25 88888.00 2008-09-18 08:20:33.000 262 12634.33 -63.92 54984.25 88888.00 2008-09-18 08:20:33.125 262 12634.35 -63.95 54984.30 88888.00 2008-09-18 08:20:33.250 262 12634.30 -64.00 54984.32 88888.00 2008-09-18 08:20:33.375 262 12634.33 -64.03 54984.30 88888.00 2008-09-18 08:20:33.500 262 12634.33 -64.05 54984.32 88888.00 2008-09-18 08:20:33.625 262 12634.33 -64.05 54984.32 88888.00 2008-09-18 08:20:33.750 262 12634.30 -64.10 54984.32 88888.00 2008-09-18 08:20:33.875 262 12634.23 -64.10 54984.32 88888.00 2008-09-18 08:20:34.000 262 12634.30 -64.03 54984.40 88888.00 2008-09-18 08:20:34.125 262 12634.33 -64.05 54984.35 88888.00 2008-09-18 08:20:34.250 262 12634.27 -64.17 54984.35 88888.00 2008-09-18 08:20:34.375 262 12634.30 -64.15 54984.40 88888.00 2008-09-18 08:20:34.500 262 12634.27 -64.08 54984.43 88888.00 2008-09-18 08:20:34.625 262 12634.25 -64.10 54984.47 88888.00 2008-09-18 08:20:34.750 262 12634.30 -64.10 54984.50 88888.00 2008-09-18 08:20:34.875 262 12634.27 -64.08 54984.53 88888.00 2008-09-18 08:20:35.000 262 12634.25 -64.08 54984.53 88888.00 2008-09-18 08:20:35.125 262 12634.23 -64.15 54984.53 88888.00 2008-09-18 08:20:35.250 262 12634.10 -64.33 54984.55 88888.00 2008-09-18 08:20:35.375 262 12634.00 -64.30 54984.57 88888.00 2008-09-18 08:20:35.500 262 12634.05 -64.25 54984.62 88888.00 2008-09-18 08:20:35.625 262 12634.08 -64.28 54984.65 88888.00 2008-09-18 08:20:35.750 262 12634.05 -64.28 54984.62 88888.00 2008-09-18 08:20:35.875 262 12634.08 -64.35 54984.65 88888.00 2008-09-18 08:20:36.000 262 12633.98 -64.38 54984.62 88888.00 2008-09-18 08:20:36.125 262 12633.85 -64.42 54984.62 88888.00 2008-09-18 08:20:36.250 262 12633.90 -64.55 54984.68 88888.00 2008-09-18 08:20:36.375 262 12633.90 -64.55 54984.68 88888.00 2008-09-18 08:20:36.500 262 12633.90 -64.55 54984.68 88888.00 2008-09-18 08:20:36.625 262 12633.90 -64.58 54984.72 88888.00 2008-09-18 08:20:36.750 262 12633.85 -64.55 54984.72 88888.00 2008-09-18 08:20:36.875 262 12633.75 -64.62 54984.72 88888.00 2008-09-18 08:20:37.000 262 12633.73 -64.70 54984.78 88888.00 2008-09-18 08:20:37.125 262 12633.75 -64.67 54984.82 88888.00 2008-09-18 08:20:37.250 262 12633.65 -64.70 54984.78 88888.00 2008-09-18 08:20:37.375 262 12633.65 -64.67 54984.80 88888.00 2008-09-18 08:20:37.500 262 12633.62 -64.70 54984.80 88888.00 2008-09-18 08:20:37.625 262 12633.62 -64.72 54984.82 88888.00 2008-09-18 08:20:37.750 262 12633.62 -64.75 54984.85 88888.00 2008-09-18 08:20:37.875 262 12633.55 -64.80 54984.82 88888.00 2008-09-18 08:20:38.000 262 12633.55 -64.75 54984.85 88888.00 2008-09-18 08:20:38.125 262 12633.48 -64.67 54984.88 88888.00 2008-09-18 08:20:38.250 262 12633.38 -64.75 54984.88 88888.00 2008-09-18 08:20:38.375 262 12633.40 -64.78 54984.88 88888.00 2008-09-18 08:20:38.500 262 12633.45 -64.75 54984.88 88888.00 2008-09-18 08:20:38.625 262 12633.50 -64.75 54984.82 88888.00 2008-09-18 08:20:38.750 262 12633.42 -64.78 54984.85 88888.00 2008-09-18 08:20:38.875 262 12633.45 -64.75 54984.85 88888.00 2008-09-18 08:20:39.000 262 12633.40 -64.72 54984.85 88888.00 2008-09-18 08:20:39.125 262 12633.33 -64.75 54984.88 88888.00 2008-09-18 08:20:39.250 262 12633.33 -64.75 54984.88 88888.00 2008-09-18 08:20:39.375 262 12633.33 -64.70 54984.90 88888.00 2008-09-18 08:20:39.500 262 12633.25 -64.72 54984.88 88888.00 2008-09-18 08:20:39.625 262 12633.20 -64.70 54984.90 88888.00 2008-09-18 08:20:39.750 262 12633.23 -64.65 54984.93 88888.00 2008-09-18 08:20:39.875 262 12633.33 -64.62 54984.93 88888.00 2008-09-18 08:20:40.000 262 12633.35 -64.62 54984.90 88888.00 2008-09-18 08:20:40.125 262 12633.27 -64.65 54984.95 88888.00 2008-09-18 08:20:40.250 262 12633.23 -64.62 54984.95 88888.00 2008-09-18 08:20:40.375 262 12633.30 -64.58 54984.97 88888.00 2008-09-18 08:20:40.500 262 12633.25 -64.60 54984.97 88888.00 2008-09-18 08:20:40.625 262 12633.20 -64.55 54985.00 88888.00 2008-09-18 08:20:40.750 262 12633.17 -64.47 54985.03 88888.00 2008-09-18 08:20:40.875 262 12633.20 -64.47 54985.03 88888.00 2008-09-18 08:20:41.000 262 12633.25 -64.47 54985.05 88888.00 2008-09-18 08:20:41.125 262 12633.25 -64.47 54985.05 88888.00 2008-09-18 08:20:41.250 262 12633.17 -64.50 54985.07 88888.00 2008-09-18 08:20:41.375 262 12633.20 -64.47 54985.05 88888.00 2008-09-18 08:20:41.500 262 12633.17 -64.42 54985.07 88888.00 2008-09-18 08:20:41.625 262 12633.10 -64.45 54985.03 88888.00 2008-09-18 08:20:41.750 262 12633.10 -64.35 54985.07 88888.00 2008-09-18 08:20:41.875 262 12633.15 -64.33 54985.15 88888.00 2008-09-18 08:20:42.000 262 12633.10 -64.35 54985.10 88888.00 2008-09-18 08:20:42.125 262 12632.98 -64.38 54985.05 88888.00 2008-09-18 08:20:42.250 262 12632.98 -64.38 54985.07 88888.00 2008-09-18 08:20:42.375 262 12633.08 -64.35 54985.12 88888.00 2008-09-18 08:20:42.500 262 12633.02 -64.40 54985.10 88888.00 2008-09-18 08:20:42.625 262 12632.90 -64.40 54985.12 88888.00 2008-09-18 08:20:42.750 262 12632.83 -64.38 54985.15 88888.00 2008-09-18 08:20:42.875 262 12632.80 -64.38 54985.15 88888.00 2008-09-18 08:20:43.000 262 12632.83 -64.38 54985.18 88888.00 2008-09-18 08:20:43.125 262 12632.83 -64.38 54985.22 88888.00 2008-09-18 08:20:43.250 262 12632.75 -64.47 54985.22 88888.00 2008-09-18 08:20:43.375 262 12632.65 -64.47 54985.22 88888.00 2008-09-18 08:20:43.500 262 12632.58 -64.45 54985.25 88888.00 2008-09-18 08:20:43.625 262 12632.60 -64.42 54985.28 88888.00 2008-09-18 08:20:43.750 262 12632.60 -64.45 54985.25 88888.00 2008-09-18 08:20:43.875 262 12632.50 -64.47 54985.28 88888.00 2008-09-18 08:20:44.000 262 12632.45 -64.50 54985.25 88888.00 2008-09-18 08:20:44.125 262 12632.42 -64.53 54985.28 88888.00 2008-09-18 08:20:44.250 262 12632.35 -64.55 54985.28 88888.00 2008-09-18 08:20:44.375 262 12632.33 -64.55 54985.30 88888.00 2008-09-18 08:20:44.500 262 12632.30 -64.60 54985.28 88888.00 2008-09-18 08:20:44.625 262 12632.23 -64.60 54985.30 88888.00 2008-09-18 08:20:44.750 262 12632.23 -64.60 54985.30 88888.00 2008-09-18 08:20:44.875 262 12632.17 -64.65 54985.22 88888.00 2008-09-18 08:20:45.000 262 12632.12 -64.65 54985.22 88888.00 2008-09-18 08:20:45.125 262 12632.17 -64.58 54985.30 88888.00 2008-09-18 08:20:45.250 262 12632.20 -64.58 54985.32 88888.00 2008-09-18 08:20:45.375 262 12632.12 -64.65 54985.30 88888.00 2008-09-18 08:20:45.500 262 12632.08 -64.70 54985.28 88888.00 2008-09-18 08:20:45.625 262 12632.08 -64.67 54985.28 88888.00 2008-09-18 08:20:45.750 262 12632.10 -64.67 54985.28 88888.00 2008-09-18 08:20:45.875 262 12632.08 -64.65 54985.30 88888.00 2008-09-18 08:20:46.000 262 12631.98 -64.62 54985.30 88888.00 2008-09-18 08:20:46.125 262 12631.92 -64.67 54985.32 88888.00 2008-09-18 08:20:46.250 262 12631.90 -64.78 54985.35 88888.00 2008-09-18 08:20:46.375 262 12631.88 -64.80 54985.40 88888.00 2008-09-18 08:20:46.500 262 12631.75 -64.78 54985.40 88888.00 2008-09-18 08:20:46.625 262 12631.75 -64.72 54985.43 88888.00 2008-09-18 08:20:46.750 262 12631.83 -64.67 54985.45 88888.00 2008-09-18 08:20:46.875 262 12631.83 -64.70 54985.45 88888.00 2008-09-18 08:20:47.000 262 12631.70 -64.78 54985.45 88888.00 2008-09-18 08:20:47.125 262 12631.70 -64.80 54985.45 88888.00 2008-09-18 08:20:47.250 262 12631.67 -64.80 54985.47 88888.00 2008-09-18 08:20:47.375 262 12631.67 -64.78 54985.45 88888.00 2008-09-18 08:20:47.500 262 12631.62 -64.83 54985.43 88888.00 2008-09-18 08:20:47.625 262 12631.58 -64.83 54985.45 88888.00 2008-09-18 08:20:47.750 262 12631.62 -64.80 54985.50 88888.00 2008-09-18 08:20:47.875 262 12631.58 -64.85 54985.45 88888.00 2008-09-18 08:20:48.000 262 12631.48 -64.88 54985.45 88888.00 2008-09-18 08:20:48.125 262 12631.40 -64.90 54985.43 88888.00 2008-09-18 08:20:48.250 262 12631.42 -64.88 54985.50 88888.00 2008-09-18 08:20:48.375 262 12631.48 -64.80 54985.53 88888.00 2008-09-18 08:20:48.500 262 12631.38 -64.83 54985.50 88888.00 2008-09-18 08:20:48.625 262 12631.38 -64.83 54985.47 88888.00 2008-09-18 08:20:48.750 262 12631.40 -64.85 54985.50 88888.00 2008-09-18 08:20:48.875 262 12631.38 -64.90 54985.53 88888.00 2008-09-18 08:20:49.000 262 12631.33 -64.97 54985.50 88888.00 2008-09-18 08:20:49.125 262 12631.25 -64.97 54985.57 88888.00 2008-09-18 08:20:49.250 262 12631.25 -64.88 54985.60 88888.00 2008-09-18 08:20:49.375 262 12631.33 -64.85 54985.57 88888.00 2008-09-18 08:20:49.500 262 12631.33 -64.92 54985.55 88888.00 2008-09-18 08:20:49.625 262 12631.33 -64.88 54985.55 88888.00 2008-09-18 08:20:49.750 262 12631.27 -64.88 54985.53 88888.00 2008-09-18 08:20:49.875 262 12631.27 -64.88 54985.55 88888.00 2008-09-18 08:20:50.000 262 12631.27 -64.92 54985.55 88888.00 2008-09-18 08:20:50.125 262 12631.23 -64.88 54985.57 88888.00 2008-09-18 08:20:50.250 262 12631.17 -64.88 54985.57 88888.00 2008-09-18 08:20:50.375 262 12631.10 -64.92 54985.55 88888.00 2008-09-18 08:20:50.500 262 12631.05 -64.95 54985.53 88888.00 2008-09-18 08:20:50.625 262 12631.02 -64.92 54985.50 88888.00 2008-09-18 08:20:50.750 262 12631.00 -64.92 54985.53 88888.00 2008-09-18 08:20:50.875 262 12630.98 -64.88 54985.47 88888.00 2008-09-18 08:20:51.000 262 12630.92 -64.90 54985.55 88888.00 2008-09-18 08:20:51.125 262 12630.88 -64.85 54985.57 88888.00 2008-09-18 08:20:51.250 262 12630.85 -64.88 54985.60 88888.00 2008-09-18 08:20:51.375 262 12630.80 -64.90 54985.57 88888.00 2008-09-18 08:20:51.500 262 12630.77 -64.88 54985.57 88888.00 2008-09-18 08:20:51.625 262 12630.77 -64.90 54985.53 88888.00 2008-09-18 08:20:51.750 262 12630.67 -64.92 54985.53 88888.00 2008-09-18 08:20:51.875 262 12630.58 -65.00 54985.53 88888.00 2008-09-18 08:20:52.000 262 12630.58 -64.97 54985.55 88888.00 2008-09-18 08:20:52.125 262 12630.52 -64.95 54985.62 88888.00 2008-09-18 08:20:52.250 262 12630.48 -64.92 54985.65 88888.00 2008-09-18 08:20:52.375 262 12630.48 -64.88 54985.62 88888.00 2008-09-18 08:20:52.500 262 12630.38 -64.85 54985.68 88888.00 2008-09-18 08:20:52.625 262 12630.35 -64.85 54985.70 88888.00 2008-09-18 08:20:52.750 262 12630.42 -64.85 54985.70 88888.00 2008-09-18 08:20:52.875 262 12630.45 -64.88 54985.70 88888.00 2008-09-18 08:20:53.000 262 12630.35 -64.90 54985.70 88888.00 2008-09-18 08:20:53.125 262 12630.30 -64.90 54985.72 88888.00 2008-09-18 08:20:53.250 262 12630.27 -64.90 54985.72 88888.00 2008-09-18 08:20:53.375 262 12630.25 -64.95 54985.68 88888.00 2008-09-18 08:20:53.500 262 12630.20 -64.90 54985.68 88888.00 2008-09-18 08:20:53.625 262 12630.15 -64.90 54985.70 88888.00 2008-09-18 08:20:53.750 262 12630.23 -64.85 54985.75 88888.00 2008-09-18 08:20:53.875 262 12630.25 -64.83 54985.70 88888.00 2008-09-18 08:20:54.000 262 12630.30 -64.80 54985.72 88888.00 2008-09-18 08:20:54.125 262 12630.27 -64.78 54985.75 88888.00 2008-09-18 08:20:54.250 262 12630.27 -64.85 54985.75 88888.00 2008-09-18 08:20:54.375 262 12630.25 -64.83 54985.70 88888.00 2008-09-18 08:20:54.500 262 12630.23 -64.80 54985.72 88888.00 2008-09-18 08:20:54.625 262 12630.25 -64.75 54985.75 88888.00 2008-09-18 08:20:54.750 262 12630.20 -64.78 54985.70 88888.00 2008-09-18 08:20:54.875 262 12630.20 -64.80 54985.72 88888.00 2008-09-18 08:20:55.000 262 12630.20 -64.75 54985.75 88888.00 2008-09-18 08:20:55.125 262 12630.15 -64.78 54985.75 88888.00 2008-09-18 08:20:55.250 262 12630.15 -64.78 54985.75 88888.00 2008-09-18 08:20:55.375 262 12630.20 -64.83 54985.75 88888.00 2008-09-18 08:20:55.500 262 12630.23 -64.80 54985.75 88888.00 2008-09-18 08:20:55.625 262 12630.23 -64.83 54985.72 88888.00 2008-09-18 08:20:55.750 262 12630.20 -64.85 54985.72 88888.00 2008-09-18 08:20:55.875 262 12630.12 -64.85 54985.72 88888.00 2008-09-18 08:20:56.000 262 12630.05 -64.85 54985.72 88888.00 2008-09-18 08:20:56.125 262 12630.12 -64.78 54985.78 88888.00 2008-09-18 08:20:56.250 262 12630.15 -64.80 54985.78 88888.00 2008-09-18 08:20:56.375 262 12630.17 -64.85 54985.75 88888.00 2008-09-18 08:20:56.500 262 12630.08 -64.88 54985.68 88888.00 2008-09-18 08:20:56.625 262 12630.10 -64.83 54985.68 88888.00 2008-09-18 08:20:56.750 262 12630.08 -64.80 54985.68 88888.00 2008-09-18 08:20:56.875 262 12630.08 -64.90 54985.65 88888.00 2008-09-18 08:20:57.000 262 12630.08 -64.88 54985.65 88888.00 2008-09-18 08:20:57.125 262 12630.08 -64.88 54985.68 88888.00 2008-09-18 08:20:57.250 262 12630.10 -64.88 54985.68 88888.00 2008-09-18 08:20:57.375 262 12630.08 -64.90 54985.65 88888.00 2008-09-18 08:20:57.500 262 12630.02 -64.88 54985.68 88888.00 2008-09-18 08:20:57.625 262 12630.02 -64.88 54985.65 88888.00 2008-09-18 08:20:57.750 262 12629.98 -64.88 54985.62 88888.00 2008-09-18 08:20:57.875 262 12630.02 -64.88 54985.62 88888.00 2008-09-18 08:20:58.000 262 12630.02 -64.88 54985.65 88888.00 2008-09-18 08:20:58.125 262 12629.98 -64.92 54985.70 88888.00 2008-09-18 08:20:58.250 262 12629.85 -64.97 54985.68 88888.00 2008-09-18 08:20:58.375 262 12629.92 -64.90 54985.68 88888.00 2008-09-18 08:20:58.500 262 12629.98 -64.88 54985.72 88888.00 2008-09-18 08:20:58.625 262 12629.92 -64.88 54985.72 88888.00 2008-09-18 08:20:58.750 262 12629.80 -65.03 54985.72 88888.00 2008-09-18 08:20:58.875 262 12629.73 -65.05 54985.75 88888.00 2008-09-18 08:20:59.000 262 12629.75 -65.03 54985.72 88888.00 2008-09-18 08:20:59.125 262 12629.75 -65.05 54985.75 88888.00 2008-09-18 08:20:59.250 262 12629.67 -65.05 54985.75 88888.00 2008-09-18 08:20:59.375 262 12629.70 -65.05 54985.75 88888.00 2008-09-18 08:20:59.500 262 12629.70 -65.05 54985.75 88888.00 2008-09-18 08:20:59.625 262 12629.62 -65.10 54985.75 88888.00 2008-09-18 08:20:59.750 262 12629.65 -65.10 54985.78 88888.00 2008-09-18 08:20:59.875 262 12629.62 -65.15 54985.72 88888.00 2008-09-18 08:21:00.000 262 12629.55 -65.20 54985.72 88888.00 2008-09-18 08:21:00.125 262 12629.52 -65.20 54985.72 88888.00 2008-09-18 08:21:00.250 262 12629.48 -65.20 54985.78 88888.00 2008-09-18 08:21:00.375 262 12629.50 -65.15 54985.80 88888.00 2008-09-18 08:21:00.500 262 12629.40 -65.22 54985.78 88888.00 2008-09-18 08:21:00.625 262 12629.35 -65.28 54985.78 88888.00 2008-09-18 08:21:00.750 262 12629.35 -65.28 54985.78 88888.00 2008-09-18 08:21:00.875 262 12629.25 -65.30 54985.78 88888.00 2008-09-18 08:21:01.000 262 12629.20 -65.30 54985.78 88888.00 2008-09-18 08:21:01.125 262 12629.25 -65.30 54985.78 88888.00 2008-09-18 08:21:01.250 262 12629.23 -65.33 54985.75 88888.00 2008-09-18 08:21:01.375 262 12629.27 -65.28 54985.80 88888.00 2008-09-18 08:21:01.500 262 12629.17 -65.30 54985.78 88888.00 2008-09-18 08:21:01.625 262 12629.08 -65.35 54985.78 88888.00 2008-09-18 08:21:01.750 262 12629.05 -65.33 54985.78 88888.00 2008-09-18 08:21:01.875 262 12629.02 -65.33 54985.78 88888.00 2008-09-18 08:21:02.000 262 12628.98 -65.33 54985.75 88888.00 2008-09-18 08:21:02.125 262 12628.90 -65.33 54985.75 88888.00 2008-09-18 08:21:02.250 262 12628.83 -65.38 54985.80 88888.00 2008-09-18 08:21:02.375 262 12628.80 -65.35 54985.82 88888.00 2008-09-18 08:21:02.500 262 12628.77 -65.33 54985.78 88888.00 2008-09-18 08:21:02.625 262 12628.70 -65.30 54985.75 88888.00 2008-09-18 08:21:02.750 262 12628.75 -65.22 54985.78 88888.00 2008-09-18 08:21:02.875 262 12628.75 -65.22 54985.75 88888.00 2008-09-18 08:21:03.000 262 12628.73 -65.17 54985.78 88888.00 2008-09-18 08:21:03.125 262 12628.67 -65.20 54985.75 88888.00 2008-09-18 08:21:03.250 262 12628.58 -65.25 54985.70 88888.00 2008-09-18 08:21:03.375 262 12628.58 -65.25 54985.70 88888.00 2008-09-18 08:21:03.500 262 12628.58 -65.15 54985.75 88888.00 2008-09-18 08:21:03.625 262 12628.62 -65.15 54985.72 88888.00 2008-09-18 08:21:03.750 262 12628.58 -65.20 54985.72 88888.00 2008-09-18 08:21:03.875 262 12628.58 -65.15 54985.70 88888.00 2008-09-18 08:21:04.000 262 12628.52 -65.08 54985.72 88888.00 2008-09-18 08:21:04.125 262 12628.55 -65.08 54985.72 88888.00 2008-09-18 08:21:04.250 262 12628.55 -65.12 54985.72 88888.00 2008-09-18 08:21:04.375 262 12628.58 -65.08 54985.72 88888.00 2008-09-18 08:21:04.500 262 12628.50 -65.08 54985.78 88888.00 2008-09-18 08:21:04.625 262 12628.48 -65.05 54985.78 88888.00 2008-09-18 08:21:04.750 262 12628.45 -64.97 54985.78 88888.00 2008-09-18 08:21:04.875 262 12628.42 -64.95 54985.75 88888.00 2008-09-18 08:21:05.000 262 12628.42 -64.92 54985.78 88888.00 2008-09-18 08:21:05.125 262 12628.40 -64.95 54985.75 88888.00 2008-09-18 08:21:05.250 262 12628.40 -64.92 54985.80 88888.00 2008-09-18 08:21:05.375 262 12628.33 -64.95 54985.80 88888.00 2008-09-18 08:21:05.500 262 12628.27 -64.97 54985.78 88888.00 2008-09-18 08:21:05.625 262 12628.27 -64.97 54985.78 88888.00 2008-09-18 08:21:05.750 262 12628.30 -65.00 54985.78 88888.00 2008-09-18 08:21:05.875 262 12628.33 -64.97 54985.78 88888.00 2008-09-18 08:21:06.000 262 12628.35 -64.92 54985.75 88888.00 2008-09-18 08:21:06.125 262 12628.35 -64.95 54985.80 88888.00 2008-09-18 08:21:06.250 262 12628.33 -64.97 54985.75 88888.00 2008-09-18 08:21:06.375 262 12628.27 -65.03 54985.70 88888.00 2008-09-18 08:21:06.500 262 12628.25 -65.00 54985.72 88888.00 2008-09-18 08:21:06.625 262 12628.23 -65.00 54985.70 88888.00 2008-09-18 08:21:06.750 262 12628.20 -65.03 54985.70 88888.00 2008-09-18 08:21:06.875 262 12628.30 -65.00 54985.72 88888.00 2008-09-18 08:21:07.000 262 12628.38 -64.97 54985.72 88888.00 2008-09-18 08:21:07.125 262 12628.38 -65.05 54985.72 88888.00 2008-09-18 08:21:07.250 262 12628.27 -65.12 54985.70 88888.00 2008-09-18 08:21:07.375 262 12628.23 -65.08 54985.70 88888.00 2008-09-18 08:21:07.500 262 12628.35 -64.97 54985.72 88888.00 2008-09-18 08:21:07.625 262 12628.40 -64.95 54985.72 88888.00 2008-09-18 08:21:07.750 262 12628.40 -64.95 54985.68 88888.00 2008-09-18 08:21:07.875 262 12628.45 -65.03 54985.65 88888.00 2008-09-18 08:21:08.000 262 12628.55 -64.95 54985.65 88888.00 2008-09-18 08:21:08.125 262 12628.58 -64.95 54985.62 88888.00 2008-09-18 08:21:08.250 262 12628.52 -65.00 54985.62 88888.00 2008-09-18 08:21:08.375 262 12628.55 -65.03 54985.57 88888.00 2008-09-18 08:21:08.500 262 12628.55 -65.03 54985.55 88888.00 2008-09-18 08:21:08.625 262 12628.65 -64.95 54985.57 88888.00 2008-09-18 08:21:08.750 262 12628.67 -64.92 54985.55 88888.00 2008-09-18 08:21:08.875 262 12628.70 -64.95 54985.53 88888.00 2008-09-18 08:21:09.000 262 12628.77 -64.90 54985.55 88888.00 2008-09-18 08:21:09.125 262 12628.80 -64.90 54985.55 88888.00 2008-09-18 08:21:09.250 262 12628.83 -64.92 54985.55 88888.00 2008-09-18 08:21:09.375 262 12628.90 -64.83 54985.53 88888.00 2008-09-18 08:21:09.500 262 12628.88 -64.88 54985.50 88888.00 2008-09-18 08:21:09.625 262 12628.92 -64.92 54985.47 88888.00 2008-09-18 08:21:09.750 262 12628.95 -64.85 54985.53 88888.00 2008-09-18 08:21:09.875 262 12628.95 -64.78 54985.53 88888.00 2008-09-18 08:21:10.000 262 12628.95 -64.78 54985.50 88888.00 2008-09-18 08:21:10.125 262 12629.02 -64.75 54985.53 88888.00 2008-09-18 08:21:10.250 262 12629.00 -64.78 54985.47 88888.00 2008-09-18 08:21:10.375 262 12629.05 -64.72 54985.47 88888.00 2008-09-18 08:21:10.500 262 12629.10 -64.70 54985.47 88888.00 2008-09-18 08:21:10.625 262 12629.17 -64.70 54985.47 88888.00 2008-09-18 08:21:10.750 262 12629.23 -64.62 54985.53 88888.00 2008-09-18 08:21:10.875 262 12629.25 -64.55 54985.53 88888.00 2008-09-18 08:21:11.000 262 12629.25 -64.53 54985.53 88888.00 2008-09-18 08:21:11.125 262 12629.25 -64.55 54985.50 88888.00 2008-09-18 08:21:11.250 262 12629.33 -64.58 54985.47 88888.00 2008-09-18 08:21:11.375 262 12629.42 -64.55 54985.45 88888.00 2008-09-18 08:21:11.500 262 12629.45 -64.50 54985.45 88888.00 2008-09-18 08:21:11.625 262 12629.50 -64.47 54985.45 88888.00 2008-09-18 08:21:11.750 262 12629.48 -64.45 54985.43 88888.00 2008-09-18 08:21:11.875 262 12629.52 -64.40 54985.43 88888.00 2008-09-18 08:21:12.000 262 12629.58 -64.42 54985.43 88888.00 2008-09-18 08:21:12.125 262 12629.58 -64.42 54985.43 88888.00 2008-09-18 08:21:12.250 262 12629.52 -64.45 54985.40 88888.00 2008-09-18 08:21:12.375 262 12629.55 -64.38 54985.43 88888.00 2008-09-18 08:21:12.500 262 12629.58 -64.38 54985.40 88888.00 2008-09-18 08:21:12.625 262 12629.58 -64.42 54985.38 88888.00 2008-09-18 08:21:12.750 262 12629.58 -64.42 54985.35 88888.00 2008-09-18 08:21:12.875 262 12629.62 -64.38 54985.35 88888.00 2008-09-18 08:21:13.000 262 12629.65 -64.30 54985.32 88888.00 2008-09-18 08:21:13.125 262 12629.75 -64.20 54985.35 88888.00 2008-09-18 08:21:13.250 262 12629.85 -64.17 54985.38 88888.00 2008-09-18 08:21:13.375 262 12629.88 -64.17 54985.32 88888.00 2008-09-18 08:21:13.500 262 12629.85 -64.17 54985.25 88888.00 2008-09-18 08:21:13.625 262 12629.88 -64.15 54985.25 88888.00 2008-09-18 08:21:13.750 262 12630.00 -64.05 54985.30 88888.00 2008-09-18 08:21:13.875 262 12630.02 -64.05 54985.30 88888.00 2008-09-18 08:21:14.000 262 12630.02 -64.12 54985.25 88888.00 2008-09-18 08:21:14.125 262 12630.00 -64.15 54985.22 88888.00 2008-09-18 08:21:14.250 262 12630.00 -64.08 54985.25 88888.00 2008-09-18 08:21:14.375 262 12630.10 -64.03 54985.22 88888.00 2008-09-18 08:21:14.500 262 12630.10 -64.05 54985.15 88888.00 2008-09-18 08:21:14.625 262 12630.08 -64.05 54985.15 88888.00 2008-09-18 08:21:14.750 262 12630.15 -63.95 54985.20 88888.00 2008-09-18 08:21:14.875 262 12630.15 -63.92 54985.20 88888.00 2008-09-18 08:21:15.000 262 12630.10 -63.98 54985.12 88888.00 2008-09-18 08:21:15.125 262 12630.12 -63.98 54985.15 88888.00 2008-09-18 08:21:15.250 262 12630.23 -63.92 54985.15 88888.00 2008-09-18 08:21:15.375 262 12630.23 -63.92 54985.10 88888.00 2008-09-18 08:21:15.500 262 12630.10 -63.98 54985.05 88888.00 2008-09-18 08:21:15.625 262 12630.12 -63.95 54985.05 88888.00 2008-09-18 08:21:15.750 262 12630.15 -63.85 54985.03 88888.00 2008-09-18 08:21:15.875 262 12630.17 -63.85 54985.05 88888.00 2008-09-18 08:21:16.000 262 12630.23 -63.80 54985.05 88888.00 2008-09-18 08:21:16.125 262 12630.23 -63.77 54985.05 88888.00 2008-09-18 08:21:16.250 262 12630.23 -63.75 54985.03 88888.00 2008-09-18 08:21:16.375 262 12630.35 -63.75 54985.07 88888.00 2008-09-18 08:21:16.500 262 12630.42 -63.70 54985.10 88888.00 2008-09-18 08:21:16.625 262 12630.42 -63.67 54985.10 88888.00 2008-09-18 08:21:16.750 262 12630.38 -63.65 54985.07 88888.00 2008-09-18 08:21:16.875 262 12630.40 -63.58 54985.12 88888.00 2008-09-18 08:21:17.000 262 12630.45 -63.55 54985.10 88888.00 2008-09-18 08:21:17.125 262 12630.52 -63.60 54985.07 88888.00 2008-09-18 08:21:17.250 262 12630.45 -63.62 54985.07 88888.00 2008-09-18 08:21:17.375 262 12630.38 -63.58 54985.03 88888.00 2008-09-18 08:21:17.500 262 12630.48 -63.52 54985.03 88888.00 2008-09-18 08:21:17.625 262 12630.58 -63.52 54985.00 88888.00 2008-09-18 08:21:17.750 262 12630.60 -63.52 54985.03 88888.00 2008-09-18 08:21:17.875 262 12630.62 -63.42 54985.05 88888.00 2008-09-18 08:21:18.000 262 12630.73 -63.38 54985.03 88888.00 2008-09-18 08:21:18.125 262 12630.67 -63.45 54984.95 88888.00 2008-09-18 08:21:18.250 262 12630.60 -63.50 54984.97 88888.00 2008-09-18 08:21:18.375 262 12630.73 -63.45 54985.00 88888.00 2008-09-18 08:21:18.500 262 12630.77 -63.40 54985.00 88888.00 2008-09-18 08:21:18.625 262 12630.83 -63.40 54984.97 88888.00 2008-09-18 08:21:18.750 262 12630.83 -63.38 54984.93 88888.00 2008-09-18 08:21:18.875 262 12630.80 -63.35 54984.93 88888.00 2008-09-18 08:21:19.000 262 12630.90 -63.33 54984.93 88888.00 2008-09-18 08:21:19.125 262 12630.95 -63.33 54984.93 88888.00 2008-09-18 08:21:19.250 262 12631.02 -63.33 54984.90 88888.00 2008-09-18 08:21:19.375 262 12631.12 -63.30 54984.95 88888.00 2008-09-18 08:21:19.500 262 12631.17 -63.27 54984.93 88888.00 2008-09-18 08:21:19.625 262 12631.23 -63.25 54984.90 88888.00 2008-09-18 08:21:19.750 262 12631.23 -63.27 54984.85 88888.00 2008-09-18 08:21:19.875 262 12631.30 -63.27 54984.82 88888.00 2008-09-18 08:21:20.000 262 12631.42 -63.25 54984.85 88888.00 2008-09-18 08:21:20.125 262 12631.52 -63.17 54984.85 88888.00 2008-09-18 08:21:20.250 262 12631.52 -63.23 54984.80 88888.00 2008-09-18 08:21:20.375 262 12631.58 -63.17 54984.82 88888.00 2008-09-18 08:21:20.500 262 12631.58 -63.15 54984.82 88888.00 2008-09-18 08:21:20.625 262 12631.62 -63.15 54984.80 88888.00 2008-09-18 08:21:20.750 262 12631.65 -63.23 54984.78 88888.00 2008-09-18 08:21:20.875 262 12631.60 -63.20 54984.75 88888.00 2008-09-18 08:21:21.000 262 12631.62 -63.23 54984.75 88888.00 2008-09-18 08:21:21.125 262 12631.75 -63.20 54984.75 88888.00 2008-09-18 08:21:21.250 262 12631.83 -63.20 54984.72 88888.00 2008-09-18 08:21:21.375 262 12631.92 -63.17 54984.72 88888.00 2008-09-18 08:21:21.500 262 12631.92 -63.15 54984.70 88888.00 2008-09-18 08:21:21.625 262 12631.98 -63.15 54984.70 88888.00 2008-09-18 08:21:21.750 262 12632.00 -63.15 54984.70 88888.00 2008-09-18 08:21:21.875 262 12632.08 -63.15 54984.68 88888.00 2008-09-18 08:21:22.000 262 12632.17 -63.12 54984.68 88888.00 2008-09-18 08:21:22.125 262 12632.20 -63.10 54984.70 88888.00 2008-09-18 08:21:22.250 262 12632.12 -63.12 54984.65 88888.00 2008-09-18 08:21:22.375 262 12632.15 -63.10 54984.65 88888.00 2008-09-18 08:21:22.500 262 12632.30 -63.02 54984.70 88888.00 2008-09-18 08:21:22.625 262 12632.35 -63.05 54984.65 88888.00 2008-09-18 08:21:22.750 262 12632.33 -63.05 54984.65 88888.00 2008-09-18 08:21:22.875 262 12632.40 -63.00 54984.62 88888.00 2008-09-18 08:21:23.000 262 12632.52 -62.90 54984.70 88888.00 2008-09-18 08:21:23.125 262 12632.58 -62.88 54984.70 88888.00 2008-09-18 08:21:23.250 262 12632.60 -62.85 54984.65 88888.00 2008-09-18 08:21:23.375 262 12632.58 -62.88 54984.62 88888.00 2008-09-18 08:21:23.500 262 12632.60 -62.92 54984.68 88888.00 2008-09-18 08:21:23.625 262 12632.65 -62.88 54984.65 88888.00 2008-09-18 08:21:23.750 262 12632.65 -62.80 54984.68 88888.00 2008-09-18 08:21:23.875 262 12632.60 -62.80 54984.68 88888.00 2008-09-18 08:21:24.000 262 12632.60 -62.85 54984.62 88888.00 2008-09-18 08:21:24.125 262 12632.73 -62.80 54984.68 88888.00 2008-09-18 08:21:24.250 262 12632.83 -62.70 54984.62 88888.00 2008-09-18 08:21:24.375 262 12632.85 -62.62 54984.60 88888.00 2008-09-18 08:21:24.500 262 12632.90 -62.65 54984.60 88888.00 2008-09-18 08:21:24.625 262 12632.92 -62.62 54984.60 88888.00 2008-09-18 08:21:24.750 262 12632.90 -62.65 54984.60 88888.00 2008-09-18 08:21:24.875 262 12632.92 -62.58 54984.57 88888.00 2008-09-18 08:21:25.000 262 12632.98 -62.50 54984.60 88888.00 2008-09-18 08:21:25.125 262 12632.98 -62.48 54984.55 88888.00 2008-09-18 08:21:25.250 262 12632.98 -62.48 54984.53 88888.00 2008-09-18 08:21:25.375 262 12633.10 -62.40 54984.55 88888.00 2008-09-18 08:21:25.500 262 12633.23 -62.38 54984.57 88888.00 2008-09-18 08:21:25.625 262 12633.23 -62.35 54984.57 88888.00 2008-09-18 08:21:25.750 262 12633.25 -62.33 54984.55 88888.00 2008-09-18 08:21:25.875 262 12633.27 -62.25 54984.57 88888.00 2008-09-18 08:21:26.000 262 12633.27 -62.23 54984.57 88888.00 2008-09-18 08:21:26.125 262 12633.35 -62.20 54984.57 88888.00 2008-09-18 08:21:26.250 262 12633.40 -62.20 54984.53 88888.00 2008-09-18 08:21:26.375 262 12633.50 -62.17 54984.53 88888.00 2008-09-18 08:21:26.500 262 12633.52 -62.08 54984.53 88888.00 2008-09-18 08:21:26.625 262 12633.55 -62.02 54984.50 88888.00 2008-09-18 08:21:26.750 262 12633.60 -61.95 54984.50 88888.00 2008-09-18 08:21:26.875 262 12633.58 -61.98 54984.47 88888.00 2008-09-18 08:21:27.000 262 12633.60 -61.98 54984.45 88888.00 2008-09-18 08:21:27.125 262 12633.67 -61.90 54984.45 88888.00 2008-09-18 08:21:27.250 262 12633.73 -61.80 54984.47 88888.00 2008-09-18 08:21:27.375 262 12633.73 -61.77 54984.47 88888.00 2008-09-18 08:21:27.500 262 12633.67 -61.80 54984.43 88888.00 2008-09-18 08:21:27.625 262 12633.67 -61.73 54984.45 88888.00 2008-09-18 08:21:27.750 262 12633.73 -61.65 54984.47 88888.00 2008-09-18 08:21:27.875 262 12633.75 -61.62 54984.47 88888.00 2008-09-18 08:21:28.000 262 12633.67 -61.67 54984.45 88888.00 2008-09-18 08:21:28.125 262 12633.70 -61.60 54984.47 88888.00 2008-09-18 08:21:28.250 262 12633.67 -61.62 54984.47 88888.00 2008-09-18 08:21:28.375 262 12633.73 -61.55 54984.47 88888.00 2008-09-18 08:21:28.500 262 12633.80 -61.50 54984.50 88888.00 2008-09-18 08:21:28.625 262 12633.85 -61.45 54984.55 88888.00 2008-09-18 08:21:28.750 262 12633.77 -61.40 54984.53 88888.00 2008-09-18 08:21:28.875 262 12633.73 -61.35 54984.55 88888.00 2008-09-18 08:21:29.000 262 12633.73 -61.30 54984.60 88888.00 2008-09-18 08:21:29.125 262 12633.73 -61.27 54984.62 88888.00 2008-09-18 08:21:29.250 262 12633.70 -61.23 54984.62 88888.00 2008-09-18 08:21:29.375 262 12633.73 -61.20 54984.62 88888.00 2008-09-18 08:21:29.500 262 12633.70 -61.23 54984.62 88888.00 2008-09-18 08:21:29.625 262 12633.70 -61.23 54984.62 88888.00 2008-09-18 08:21:29.750 262 12633.67 -61.20 54984.62 88888.00 2008-09-18 08:21:29.875 262 12633.73 -61.10 54984.68 88888.00 2008-09-18 08:21:30.000 262 12633.73 -61.08 54984.70 88888.00 2008-09-18 08:21:30.125 262 12633.67 -61.08 54984.70 88888.00 2008-09-18 08:21:30.250 262 12633.65 -61.02 54984.70 88888.00 2008-09-18 08:21:30.375 262 12633.65 -61.00 54984.75 88888.00 2008-09-18 08:21:30.500 262 12633.58 -61.05 54984.75 88888.00 2008-09-18 08:21:30.625 262 12633.52 -61.08 54984.75 88888.00 2008-09-18 08:21:30.750 262 12633.55 -61.08 54984.75 88888.00 2008-09-18 08:21:30.875 262 12633.50 -61.10 54984.75 88888.00 2008-09-18 08:21:31.000 262 12633.45 -61.10 54984.78 88888.00 2008-09-18 08:21:31.125 262 12633.42 -61.12 54984.80 88888.00 2008-09-18 08:21:31.250 262 12633.38 -61.10 54984.80 88888.00 2008-09-18 08:21:31.375 262 12633.33 -61.17 54984.80 88888.00 2008-09-18 08:21:31.500 262 12633.30 -61.23 54984.80 88888.00 2008-09-18 08:21:31.625 262 12633.23 -61.27 54984.80 88888.00 2008-09-18 08:21:31.750 262 12633.12 -61.25 54984.82 88888.00 2008-09-18 08:21:31.875 262 12633.10 -61.25 54984.85 88888.00 2008-09-18 08:21:32.000 262 12633.12 -61.23 54984.90 88888.00 2008-09-18 08:21:32.125 262 12633.12 -61.27 54984.90 88888.00 2008-09-18 08:21:32.250 262 12632.98 -61.42 54984.88 88888.00 2008-09-18 08:21:32.375 262 12632.90 -61.35 54984.88 88888.00 2008-09-18 08:21:32.500 262 12632.90 -61.35 54984.90 88888.00 2008-09-18 08:21:32.625 262 12632.90 -61.38 54984.90 88888.00 2008-09-18 08:21:32.750 262 12632.77 -61.42 54984.90 88888.00 2008-09-18 08:21:32.875 262 12632.67 -61.42 54984.95 88888.00 2008-09-18 08:21:33.000 262 12632.65 -61.48 54984.95 88888.00 2008-09-18 08:21:33.125 262 12632.60 -61.52 54985.00 88888.00 2008-09-18 08:21:33.250 262 12632.52 -61.58 54985.05 88888.00 2008-09-18 08:21:33.375 262 12632.48 -61.60 54985.03 88888.00 2008-09-18 08:21:33.500 262 12632.48 -61.55 54985.03 88888.00 2008-09-18 08:21:33.625 262 12632.38 -61.60 54985.03 88888.00 2008-09-18 08:21:33.750 262 12632.35 -61.60 54985.07 88888.00 2008-09-18 08:21:33.875 262 12632.27 -61.65 54985.07 88888.00 2008-09-18 08:21:34.000 262 12632.23 -61.70 54985.07 88888.00 2008-09-18 08:21:34.125 262 12632.20 -61.70 54985.12 88888.00 2008-09-18 08:21:34.250 262 12632.12 -61.73 54985.15 88888.00 2008-09-18 08:21:34.375 262 12632.10 -61.67 54985.18 88888.00 2008-09-18 08:21:34.500 262 12632.02 -61.75 54985.22 88888.00 2008-09-18 08:21:34.625 262 12631.92 -61.77 54985.25 88888.00 2008-09-18 08:21:34.750 262 12631.88 -61.75 54985.30 88888.00 2008-09-18 08:21:34.875 262 12631.77 -61.80 54985.30 88888.00 2008-09-18 08:21:35.000 262 12631.77 -61.80 54985.30 88888.00 2008-09-18 08:21:35.125 262 12631.80 -61.83 54985.35 88888.00 2008-09-18 08:21:35.250 262 12631.70 -61.88 54985.38 88888.00 2008-09-18 08:21:35.375 262 12631.70 -61.90 54985.40 88888.00 2008-09-18 08:21:35.500 262 12631.65 -61.90 54985.43 88888.00 2008-09-18 08:21:35.625 262 12631.55 -61.95 54985.40 88888.00 2008-09-18 08:21:35.750 262 12631.40 -62.00 54985.40 88888.00 2008-09-18 08:21:35.875 262 12631.33 -62.00 54985.45 88888.00 2008-09-18 08:21:36.000 262 12631.33 -62.00 54985.50 88888.00 2008-09-18 08:21:36.125 262 12631.25 -62.05 54985.53 88888.00 2008-09-18 08:21:36.250 262 12631.23 -62.08 54985.55 88888.00 2008-09-18 08:21:36.375 262 12631.15 -62.10 54985.55 88888.00 2008-09-18 08:21:36.500 262 12631.08 -62.12 54985.55 88888.00 2008-09-18 08:21:36.625 262 12631.05 -62.15 54985.57 88888.00 2008-09-18 08:21:36.750 262 12630.98 -62.20 54985.60 88888.00 2008-09-18 08:21:36.875 262 12630.95 -62.30 54985.62 88888.00 2008-09-18 08:21:37.000 262 12630.90 -62.35 54985.65 88888.00 2008-09-18 08:21:37.125 262 12630.85 -62.38 54985.68 88888.00 2008-09-18 08:21:37.250 262 12630.85 -62.38 54985.72 88888.00 2008-09-18 08:21:37.375 262 12630.83 -62.38 54985.72 88888.00 2008-09-18 08:21:37.500 262 12630.75 -62.38 54985.72 88888.00 2008-09-18 08:21:37.625 262 12630.70 -62.35 54985.75 88888.00 2008-09-18 08:21:37.750 262 12630.58 -62.42 54985.75 88888.00 2008-09-18 08:21:37.875 262 12630.45 -62.50 54985.75 88888.00 2008-09-18 08:21:38.000 262 12630.42 -62.45 54985.78 88888.00 2008-09-18 08:21:38.125 262 12630.33 -62.42 54985.82 88888.00 2008-09-18 08:21:38.250 262 12630.23 -62.55 54985.85 88888.00 2008-09-18 08:21:38.375 262 12630.20 -62.60 54985.85 88888.00 2008-09-18 08:21:38.500 262 12630.15 -62.65 54985.82 88888.00 2008-09-18 08:21:38.625 262 12630.10 -62.67 54985.82 88888.00 2008-09-18 08:21:38.750 262 12630.02 -62.60 54985.90 88888.00 2008-09-18 08:21:38.875 262 12629.95 -62.60 54985.90 88888.00 2008-09-18 08:21:39.000 262 12629.75 -62.70 54985.88 88888.00 2008-09-18 08:21:39.125 262 12629.73 -62.70 54985.95 88888.00 2008-09-18 08:21:39.250 262 12629.62 -62.70 54985.95 88888.00 2008-09-18 08:21:39.375 262 12629.52 -62.77 54985.90 88888.00 2008-09-18 08:21:39.500 262 12629.38 -62.85 54985.90 88888.00 2008-09-18 08:21:39.625 262 12629.27 -62.88 54985.93 88888.00 2008-09-18 08:21:39.750 262 12629.25 -62.85 54985.97 88888.00 2008-09-18 08:21:39.875 262 12629.23 -62.85 54986.05 88888.00 2008-09-18 08:21:40.000 262 12629.12 -62.92 54986.05 88888.00 2008-09-18 08:21:40.125 262 12629.00 -63.05 54986.07 88888.00 2008-09-18 08:21:40.250 262 12628.95 -63.10 54986.10 88888.00 2008-09-18 08:21:40.375 262 12628.90 -63.10 54986.12 88888.00 2008-09-18 08:21:40.500 262 12628.80 -63.08 54986.12 88888.00 2008-09-18 08:21:40.625 262 12628.70 -63.10 54986.15 88888.00 2008-09-18 08:21:40.750 262 12628.65 -63.15 54986.18 88888.00 2008-09-18 08:21:40.875 262 12628.65 -63.12 54986.22 88888.00 2008-09-18 08:21:41.000 262 12628.55 -63.15 54986.25 88888.00 2008-09-18 08:21:41.125 262 12628.45 -63.25 54986.25 88888.00 2008-09-18 08:21:41.250 262 12628.33 -63.35 54986.25 88888.00 2008-09-18 08:21:41.375 262 12628.33 -63.30 54986.30 88888.00 2008-09-18 08:21:41.500 262 12628.35 -63.25 54986.32 88888.00 2008-09-18 08:21:41.625 262 12628.25 -63.33 54986.32 88888.00 2008-09-18 08:21:41.750 262 12628.15 -63.38 54986.32 88888.00 2008-09-18 08:21:41.875 262 12628.08 -63.40 54986.35 88888.00 2008-09-18 08:21:42.000 262 12628.08 -63.42 54986.35 88888.00 2008-09-18 08:21:42.125 262 12628.05 -63.48 54986.38 88888.00 2008-09-18 08:21:42.250 262 12627.88 -63.55 54986.35 88888.00 2008-09-18 08:21:42.375 262 12627.83 -63.58 54986.35 88888.00 2008-09-18 08:21:42.500 262 12627.65 -63.65 54986.35 88888.00 2008-09-18 08:21:42.625 262 12627.58 -63.62 54986.35 88888.00 2008-09-18 08:21:42.750 262 12627.55 -63.62 54986.38 88888.00 2008-09-18 08:21:42.875 262 12627.50 -63.65 54986.38 88888.00 2008-09-18 08:21:43.000 262 12627.45 -63.67 54986.40 88888.00 2008-09-18 08:21:43.125 262 12627.35 -63.70 54986.45 88888.00 2008-09-18 08:21:43.250 262 12627.30 -63.75 54986.45 88888.00 2008-09-18 08:21:43.375 262 12627.30 -63.75 54986.47 88888.00 2008-09-18 08:21:43.500 262 12627.25 -63.75 54986.45 88888.00 2008-09-18 08:21:43.625 262 12627.25 -63.77 54986.45 88888.00 2008-09-18 08:21:43.750 262 12627.23 -63.80 54986.45 88888.00 2008-09-18 08:21:43.875 262 12627.17 -63.88 54986.45 88888.00 2008-09-18 08:21:44.000 262 12627.10 -63.90 54986.47 88888.00 2008-09-18 08:21:44.125 262 12627.02 -63.90 54986.43 88888.00 2008-09-18 08:21:44.250 262 12626.98 -63.90 54986.45 88888.00 2008-09-18 08:21:44.375 262 12627.02 -63.88 54986.45 88888.00 2008-09-18 08:21:44.500 262 12627.02 -63.90 54986.43 88888.00 2008-09-18 08:21:44.625 262 12627.00 -63.88 54986.40 88888.00 2008-09-18 08:21:44.750 262 12626.92 -63.90 54986.40 88888.00 2008-09-18 08:21:44.875 262 12626.90 -63.88 54986.40 88888.00 2008-09-18 08:21:45.000 262 12626.95 -63.85 54986.43 88888.00 2008-09-18 08:21:45.125 262 12626.90 -63.83 54986.38 88888.00 2008-09-18 08:21:45.250 262 12626.85 -63.88 54986.38 88888.00 2008-09-18 08:21:45.375 262 12626.85 -63.90 54986.38 88888.00 2008-09-18 08:21:45.500 262 12626.88 -63.88 54986.38 88888.00 2008-09-18 08:21:45.625 262 12626.88 -63.83 54986.35 88888.00 2008-09-18 08:21:45.750 262 12626.83 -63.77 54986.38 88888.00 2008-09-18 08:21:45.875 262 12626.80 -63.77 54986.38 88888.00 2008-09-18 08:21:46.000 262 12626.75 -63.80 54986.35 88888.00 2008-09-18 08:21:46.125 262 12626.75 -63.80 54986.35 88888.00 2008-09-18 08:21:46.250 262 12626.70 -63.83 54986.32 88888.00 2008-09-18 08:21:46.375 262 12626.60 -63.77 54986.30 88888.00 2008-09-18 08:21:46.500 262 12626.55 -63.70 54986.35 88888.00 2008-09-18 08:21:46.625 262 12626.55 -63.67 54986.35 88888.00 2008-09-18 08:21:46.750 262 12626.55 -63.67 54986.35 88888.00 2008-09-18 08:21:46.875 262 12626.52 -63.67 54986.40 88888.00 2008-09-18 08:21:47.000 262 12626.50 -63.60 54986.38 88888.00 2008-09-18 08:21:47.125 262 12626.45 -63.55 54986.35 88888.00 2008-09-18 08:21:47.250 262 12626.40 -63.52 54986.38 88888.00 2008-09-18 08:21:47.375 262 12626.42 -63.45 54986.38 88888.00 2008-09-18 08:21:47.500 262 12626.38 -63.45 54986.38 88888.00 2008-09-18 08:21:47.625 262 12626.35 -63.48 54986.32 88888.00 2008-09-18 08:21:47.750 262 12626.27 -63.42 54986.35 88888.00 2008-09-18 08:21:47.875 262 12626.25 -63.35 54986.32 88888.00 2008-09-18 08:21:48.000 262 12626.27 -63.30 54986.35 88888.00 2008-09-18 08:21:48.125 262 12626.27 -63.30 54986.35 88888.00 2008-09-18 08:21:48.250 262 12626.27 -63.33 54986.30 88888.00 2008-09-18 08:21:48.375 262 12626.25 -63.33 54986.25 88888.00 2008-09-18 08:21:48.500 262 12626.23 -63.27 54986.28 88888.00 2008-09-18 08:21:48.625 262 12626.20 -63.20 54986.30 88888.00 2008-09-18 08:21:48.750 262 12626.17 -63.15 54986.25 88888.00 2008-09-18 08:21:48.875 262 12626.17 -63.15 54986.22 88888.00 2008-09-18 08:21:49.000 262 12626.12 -63.15 54986.20 88888.00 2008-09-18 08:21:49.125 262 12626.20 -63.10 54986.20 88888.00 2008-09-18 08:21:49.250 262 12626.20 -63.08 54986.20 88888.00 2008-09-18 08:21:49.375 262 12626.20 -63.05 54986.18 88888.00 2008-09-18 08:21:49.500 262 12626.23 -63.02 54986.18 88888.00 2008-09-18 08:21:49.625 262 12626.23 -63.05 54986.15 88888.00 2008-09-18 08:21:49.750 262 12626.27 -63.00 54986.12 88888.00 2008-09-18 08:21:49.875 262 12626.33 -62.90 54986.10 88888.00 2008-09-18 08:21:50.000 262 12626.35 -62.90 54986.10 88888.00 2008-09-18 08:21:50.125 262 12626.40 -62.85 54986.12 88888.00 2008-09-18 08:21:50.250 262 12626.38 -62.88 54986.07 88888.00 2008-09-18 08:21:50.375 262 12626.40 -62.85 54986.03 88888.00 2008-09-18 08:21:50.500 262 12626.38 -62.85 54985.95 88888.00 2008-09-18 08:21:50.625 262 12626.38 -62.85 54985.95 88888.00 2008-09-18 08:21:50.750 262 12626.48 -62.77 54985.97 88888.00 2008-09-18 08:21:50.875 262 12626.55 -62.65 54985.95 88888.00 2008-09-18 08:21:51.000 262 12626.52 -62.65 54985.90 88888.00 2008-09-18 08:21:51.125 262 12626.60 -62.65 54985.88 88888.00 2008-09-18 08:21:51.250 262 12626.73 -62.55 54985.88 88888.00 2008-09-18 08:21:51.375 262 12626.88 -62.42 54985.85 88888.00 2008-09-18 08:21:51.500 262 12626.88 -62.42 54985.78 88888.00 2008-09-18 08:21:51.625 262 12626.92 -62.38 54985.72 88888.00 2008-09-18 08:21:51.750 262 12627.02 -62.35 54985.72 88888.00 2008-09-18 08:21:51.875 262 12627.00 -62.35 54985.70 88888.00 2008-09-18 08:21:52.000 262 12626.98 -62.30 54985.65 88888.00 2008-09-18 08:21:52.125 262 12627.08 -62.17 54985.68 88888.00 2008-09-18 08:21:52.250 262 12627.08 -62.17 54985.68 88888.00 2008-09-18 08:21:52.375 262 12627.17 -62.08 54985.68 88888.00 2008-09-18 08:21:52.500 262 12627.27 -61.92 54985.70 88888.00 2008-09-18 08:21:52.625 262 12627.25 -61.92 54985.68 88888.00 2008-09-18 08:21:52.750 262 12627.27 -61.88 54985.62 88888.00 2008-09-18 08:21:52.875 262 12627.33 -61.85 54985.62 88888.00 2008-09-18 08:21:53.000 262 12627.35 -61.83 54985.57 88888.00 2008-09-18 08:21:53.125 262 12627.38 -61.80 54985.55 88888.00 2008-09-18 08:21:53.250 262 12627.38 -61.75 54985.55 88888.00 2008-09-18 08:21:53.375 262 12627.35 -61.70 54985.53 88888.00 2008-09-18 08:21:53.500 262 12627.35 -61.67 54985.53 88888.00 2008-09-18 08:21:53.625 262 12627.35 -61.62 54985.50 88888.00 2008-09-18 08:21:53.750 262 12627.48 -61.52 54985.47 88888.00 2008-09-18 08:21:53.875 262 12627.55 -61.50 54985.45 88888.00 2008-09-18 08:21:54.000 262 12627.62 -61.48 54985.43 88888.00 2008-09-18 08:21:54.125 262 12627.62 -61.52 54985.40 88888.00 2008-09-18 08:21:54.250 262 12627.55 -61.48 54985.43 88888.00 2008-09-18 08:21:54.375 262 12627.55 -61.40 54985.40 88888.00 2008-09-18 08:21:54.500 262 12627.58 -61.38 54985.38 88888.00 2008-09-18 08:21:54.625 262 12627.58 -61.35 54985.35 88888.00 2008-09-18 08:21:54.750 262 12627.60 -61.30 54985.32 88888.00 2008-09-18 08:21:54.875 262 12627.62 -61.25 54985.30 88888.00 2008-09-18 08:21:55.000 262 12627.58 -61.27 54985.28 88888.00 2008-09-18 08:21:55.125 262 12627.48 -61.27 54985.25 88888.00 2008-09-18 08:21:55.250 262 12627.50 -61.25 54985.28 88888.00 2008-09-18 08:21:55.375 262 12627.60 -61.20 54985.28 88888.00 2008-09-18 08:21:55.500 262 12627.70 -61.17 54985.28 88888.00 2008-09-18 08:21:55.625 262 12627.70 -61.15 54985.25 88888.00 2008-09-18 08:21:55.750 262 12627.62 -61.10 54985.28 88888.00 2008-09-18 08:21:55.875 262 12627.58 -61.10 54985.25 88888.00 2008-09-18 08:21:56.000 262 12627.58 -61.10 54985.22 88888.00 2008-09-18 08:21:56.125 262 12627.62 -61.15 54985.20 88888.00 2008-09-18 08:21:56.250 262 12627.62 -61.12 54985.15 88888.00 2008-09-18 08:21:56.375 262 12627.55 -61.12 54985.10 88888.00 2008-09-18 08:21:56.500 262 12627.52 -61.10 54985.10 88888.00 2008-09-18 08:21:56.625 262 12627.65 -61.02 54985.10 88888.00 2008-09-18 08:21:56.750 262 12627.67 -61.05 54985.10 88888.00 2008-09-18 08:21:56.875 262 12627.60 -61.08 54985.05 88888.00 2008-09-18 08:21:57.000 262 12627.60 -61.00 54985.03 88888.00 2008-09-18 08:21:57.125 262 12627.62 -60.92 54985.03 88888.00 2008-09-18 08:21:57.250 262 12627.65 -60.90 54985.03 88888.00 2008-09-18 08:21:57.375 262 12627.67 -60.83 54985.05 88888.00 2008-09-18 08:21:57.500 262 12627.62 -60.80 54985.05 88888.00 2008-09-18 08:21:57.625 262 12627.62 -60.83 54985.03 88888.00 2008-09-18 08:21:57.750 262 12627.62 -60.80 54985.00 88888.00 2008-09-18 08:21:57.875 262 12627.62 -60.77 54984.97 88888.00 2008-09-18 08:21:58.000 262 12627.65 -60.77 54984.97 88888.00 2008-09-18 08:21:58.125 262 12627.62 -60.80 54984.93 88888.00 2008-09-18 08:21:58.250 262 12627.65 -60.80 54984.90 88888.00 2008-09-18 08:21:58.375 262 12627.62 -60.73 54984.90 88888.00 2008-09-18 08:21:58.500 262 12627.55 -60.70 54984.93 88888.00 2008-09-18 08:21:58.625 262 12627.52 -60.67 54984.95 88888.00 2008-09-18 08:21:58.750 262 12627.58 -60.60 54984.95 88888.00 2008-09-18 08:21:58.875 262 12627.58 -60.58 54984.93 88888.00 2008-09-18 08:21:59.000 262 12627.62 -60.55 54984.95 88888.00 2008-09-18 08:21:59.125 262 12627.58 -60.52 54984.93 88888.00 2008-09-18 08:21:59.250 262 12627.50 -60.58 54984.90 88888.00 2008-09-18 08:21:59.375 262 12627.55 -60.55 54984.90 88888.00 2008-09-18 08:21:59.500 262 12627.58 -60.55 54984.90 88888.00 2008-09-18 08:21:59.625 262 12627.58 -60.48 54984.88 88888.00 2008-09-18 08:21:59.750 262 12627.58 -60.42 54984.90 88888.00 2008-09-18 08:21:59.875 262 12627.55 -60.40 54984.82 88888.00 2008-09-18 08:22:00.000 262 12627.55 -60.50 54984.82 88888.00 2008-09-18 08:22:00.125 262 12627.55 -60.48 54984.82 88888.00 2008-09-18 08:22:00.250 262 12627.50 -60.48 54984.82 88888.00 2008-09-18 08:22:00.375 262 12627.55 -60.40 54984.82 88888.00 2008-09-18 08:22:00.500 262 12627.60 -60.35 54984.80 88888.00 2008-09-18 08:22:00.625 262 12627.55 -60.38 54984.80 88888.00 2008-09-18 08:22:00.750 262 12627.52 -60.42 54984.78 88888.00 2008-09-18 08:22:00.875 262 12627.55 -60.45 54984.75 88888.00 2008-09-18 08:22:01.000 262 12627.55 -60.45 54984.75 88888.00 2008-09-18 08:22:01.125 262 12627.62 -60.38 54984.78 88888.00 2008-09-18 08:22:01.250 262 12627.67 -60.33 54984.80 88888.00 2008-09-18 08:22:01.375 262 12627.65 -60.27 54984.78 88888.00 2008-09-18 08:22:01.500 262 12627.60 -60.33 54984.75 88888.00 2008-09-18 08:22:01.625 262 12627.60 -60.35 54984.75 88888.00 2008-09-18 08:22:01.750 262 12627.65 -60.30 54984.72 88888.00 2008-09-18 08:22:01.875 262 12627.73 -60.25 54984.72 88888.00 2008-09-18 08:22:02.000 262 12627.75 -60.30 54984.70 88888.00 2008-09-18 08:22:02.125 262 12627.70 -60.33 54984.70 88888.00 2008-09-18 08:22:02.250 262 12627.67 -60.33 54984.68 88888.00 2008-09-18 08:22:02.375 262 12627.73 -60.30 54984.65 88888.00 2008-09-18 08:22:02.500 262 12627.75 -60.30 54984.62 88888.00 2008-09-18 08:22:02.625 262 12627.75 -60.30 54984.57 88888.00 2008-09-18 08:22:02.750 262 12627.80 -60.30 54984.57 88888.00 2008-09-18 08:22:02.875 262 12627.80 -60.27 54984.57 88888.00 2008-09-18 08:22:03.000 262 12627.77 -60.25 54984.57 88888.00 2008-09-18 08:22:03.125 262 12627.83 -60.17 54984.57 88888.00 2008-09-18 08:22:03.250 262 12627.75 -60.23 54984.55 88888.00 2008-09-18 08:22:03.375 262 12627.67 -60.25 54984.50 88888.00 2008-09-18 08:22:03.500 262 12627.73 -60.23 54984.53 88888.00 2008-09-18 08:22:03.625 262 12627.77 -60.15 54984.53 88888.00 2008-09-18 08:22:03.750 262 12627.80 -60.12 54984.57 88888.00 2008-09-18 08:22:03.875 262 12627.88 -60.08 54984.57 88888.00 2008-09-18 08:22:04.000 262 12627.88 -60.12 54984.53 88888.00 2008-09-18 08:22:04.125 262 12627.80 -60.12 54984.55 88888.00 2008-09-18 08:22:04.250 262 12627.80 -60.10 54984.55 88888.00 2008-09-18 08:22:04.375 262 12627.83 -60.08 54984.55 88888.00 2008-09-18 08:22:04.500 262 12627.73 -60.10 54984.53 88888.00 2008-09-18 08:22:04.625 262 12627.70 -60.08 54984.53 88888.00 2008-09-18 08:22:04.750 262 12627.70 -60.08 54984.55 88888.00 2008-09-18 08:22:04.875 262 12627.73 -60.05 54984.57 88888.00 2008-09-18 08:22:05.000 262 12627.75 -60.02 54984.57 88888.00 2008-09-18 08:22:05.125 262 12627.70 -60.05 54984.57 88888.00 2008-09-18 08:22:05.250 262 12627.60 -60.12 54984.55 88888.00 2008-09-18 08:22:05.375 262 12627.55 -60.20 54984.55 88888.00 2008-09-18 08:22:05.500 262 12627.55 -60.20 54984.53 88888.00 2008-09-18 08:22:05.625 262 12627.55 -60.15 54984.55 88888.00 2008-09-18 08:22:05.750 262 12627.50 -60.08 54984.57 88888.00 2008-09-18 08:22:05.875 262 12627.45 -60.10 54984.57 88888.00 2008-09-18 08:22:06.000 262 12627.38 -60.20 54984.55 88888.00 2008-09-18 08:22:06.125 262 12627.38 -60.23 54984.55 88888.00 2008-09-18 08:22:06.250 262 12627.35 -60.20 54984.55 88888.00 2008-09-18 08:22:06.375 262 12627.33 -60.17 54984.57 88888.00 2008-09-18 08:22:06.500 262 12627.35 -60.23 54984.60 88888.00 2008-09-18 08:22:06.625 262 12627.30 -60.23 54984.60 88888.00 2008-09-18 08:22:06.750 262 12627.27 -60.25 54984.57 88888.00 2008-09-18 08:22:06.875 262 12627.23 -60.25 54984.60 88888.00 2008-09-18 08:22:07.000 262 12627.12 -60.33 54984.57 88888.00 2008-09-18 08:22:07.125 262 12627.00 -60.42 54984.57 88888.00 2008-09-18 08:22:07.250 262 12627.00 -60.38 54984.60 88888.00 2008-09-18 08:22:07.375 262 12627.12 -60.33 54984.60 88888.00 2008-09-18 08:22:07.500 262 12627.15 -60.38 54984.62 88888.00 2008-09-18 08:22:07.625 262 12627.10 -60.42 54984.62 88888.00 2008-09-18 08:22:07.750 262 12627.00 -60.45 54984.62 88888.00 2008-09-18 08:22:07.875 262 12626.92 -60.45 54984.60 88888.00 2008-09-18 08:22:08.000 262 12626.85 -60.55 54984.60 88888.00 2008-09-18 08:22:08.125 262 12626.85 -60.52 54984.62 88888.00 2008-09-18 08:22:08.250 262 12626.85 -60.52 54984.65 88888.00 2008-09-18 08:22:08.375 262 12626.83 -60.58 54984.65 88888.00 2008-09-18 08:22:08.500 262 12626.80 -60.58 54984.62 88888.00 2008-09-18 08:22:08.625 262 12626.73 -60.62 54984.60 88888.00 2008-09-18 08:22:08.750 262 12626.62 -60.65 54984.55 88888.00 2008-09-18 08:22:08.875 262 12626.62 -60.65 54984.53 88888.00 2008-09-18 08:22:09.000 262 12626.62 -60.65 54984.57 88888.00 2008-09-18 08:22:09.125 262 12626.58 -60.70 54984.57 88888.00 2008-09-18 08:22:09.250 262 12626.48 -60.75 54984.57 88888.00 2008-09-18 08:22:09.375 262 12626.52 -60.73 54984.60 88888.00 2008-09-18 08:22:09.500 262 12626.55 -60.70 54984.60 88888.00 2008-09-18 08:22:09.625 262 12626.50 -60.75 54984.60 88888.00 2008-09-18 08:22:09.750 262 12626.42 -60.77 54984.55 88888.00 2008-09-18 08:22:09.875 262 12626.42 -60.77 54984.55 88888.00 2008-09-18 08:22:10.000 262 12626.45 -60.83 54984.53 88888.00 2008-09-18 08:22:10.125 262 12626.42 -60.83 54984.57 88888.00 2008-09-18 08:22:10.250 262 12626.35 -60.88 54984.57 88888.00 2008-09-18 08:22:10.375 262 12626.33 -60.88 54984.55 88888.00 2008-09-18 08:22:10.500 262 12626.27 -60.90 54984.60 88888.00 2008-09-18 08:22:10.625 262 12626.23 -60.88 54984.65 88888.00 2008-09-18 08:22:10.750 262 12626.17 -60.88 54984.68 88888.00 2008-09-18 08:22:10.875 262 12626.08 -60.90 54984.70 88888.00 2008-09-18 08:22:11.000 262 12626.00 -60.92 54984.70 88888.00 2008-09-18 08:22:11.125 262 12626.00 -60.95 54984.72 88888.00 2008-09-18 08:22:11.250 262 12625.98 -60.98 54984.75 88888.00 2008-09-18 08:22:11.375 262 12625.95 -60.98 54984.75 88888.00 2008-09-18 08:22:11.500 262 12625.88 -61.00 54984.72 88888.00 2008-09-18 08:22:11.625 262 12625.77 -61.12 54984.70 88888.00 2008-09-18 08:22:11.750 262 12625.77 -61.17 54984.72 88888.00 2008-09-18 08:22:11.875 262 12625.75 -61.12 54984.75 88888.00 2008-09-18 08:22:12.000 262 12625.67 -61.12 54984.75 88888.00 2008-09-18 08:22:12.125 262 12625.62 -61.25 54984.72 88888.00 2008-09-18 08:22:12.250 262 12625.58 -61.33 54984.78 88888.00 2008-09-18 08:22:12.375 262 12625.58 -61.30 54984.75 88888.00 2008-09-18 08:22:12.500 262 12625.52 -61.30 54984.78 88888.00 2008-09-18 08:22:12.625 262 12625.45 -61.33 54984.80 88888.00 2008-09-18 08:22:12.750 262 12625.40 -61.33 54984.80 88888.00 2008-09-18 08:22:12.875 262 12625.40 -61.35 54984.82 88888.00 2008-09-18 08:22:13.000 262 12625.35 -61.48 54984.80 88888.00 2008-09-18 08:22:13.125 262 12625.23 -61.50 54984.80 88888.00 2008-09-18 08:22:13.250 262 12625.15 -61.48 54984.82 88888.00 2008-09-18 08:22:13.375 262 12625.15 -61.48 54984.80 88888.00 2008-09-18 08:22:13.500 262 12625.20 -61.50 54984.82 88888.00 2008-09-18 08:22:13.625 262 12625.15 -61.52 54984.80 88888.00 2008-09-18 08:22:13.750 262 12625.02 -61.62 54984.80 88888.00 2008-09-18 08:22:13.875 262 12624.95 -61.67 54984.80 88888.00 2008-09-18 08:22:14.000 262 12625.00 -61.73 54984.80 88888.00 2008-09-18 08:22:14.125 262 12624.98 -61.70 54984.80 88888.00 2008-09-18 08:22:14.250 262 12624.83 -61.80 54984.80 88888.00 2008-09-18 08:22:14.375 262 12624.80 -61.88 54984.82 88888.00 2008-09-18 08:22:14.500 262 12624.88 -61.85 54984.85 88888.00 2008-09-18 08:22:14.625 262 12624.83 -61.92 54984.82 88888.00 2008-09-18 08:22:14.750 262 12624.77 -61.98 54984.80 88888.00 2008-09-18 08:22:14.875 262 12624.67 -62.08 54984.75 88888.00 2008-09-18 08:22:15.000 262 12624.65 -62.17 54984.75 88888.00 2008-09-18 08:22:15.125 262 12624.62 -62.20 54984.75 88888.00 2008-09-18 08:22:15.250 262 12624.60 -62.17 54984.78 88888.00 2008-09-18 08:22:15.375 262 12624.62 -62.12 54984.78 88888.00 2008-09-18 08:22:15.500 262 12624.65 -62.20 54984.72 88888.00 2008-09-18 08:22:15.625 262 12624.62 -62.23 54984.70 88888.00 2008-09-18 08:22:15.750 262 12624.60 -62.23 54984.72 88888.00 2008-09-18 08:22:15.875 262 12624.60 -62.23 54984.72 88888.00 2008-09-18 08:22:16.000 262 12624.62 -62.33 54984.72 88888.00 2008-09-18 08:22:16.125 262 12624.60 -62.38 54984.72 88888.00 2008-09-18 08:22:16.250 262 12624.58 -62.33 54984.72 88888.00 2008-09-18 08:22:16.375 262 12624.60 -62.30 54984.70 88888.00 2008-09-18 08:22:16.500 262 12624.62 -62.30 54984.75 88888.00 2008-09-18 08:22:16.625 262 12624.55 -62.38 54984.72 88888.00 2008-09-18 08:22:16.750 262 12624.45 -62.42 54984.72 88888.00 2008-09-18 08:22:16.875 262 12624.45 -62.42 54984.75 88888.00 2008-09-18 08:22:17.000 262 12624.45 -62.40 54984.75 88888.00 2008-09-18 08:22:17.125 262 12624.42 -62.40 54984.75 88888.00 2008-09-18 08:22:17.250 262 12624.45 -62.42 54984.75 88888.00 2008-09-18 08:22:17.375 262 12624.45 -62.42 54984.75 88888.00 2008-09-18 08:22:17.500 262 12624.45 -62.40 54984.75 88888.00 2008-09-18 08:22:17.625 262 12624.45 -62.42 54984.75 88888.00 2008-09-18 08:22:17.750 262 12624.48 -62.45 54984.72 88888.00 2008-09-18 08:22:17.875 262 12624.48 -62.45 54984.72 88888.00 2008-09-18 08:22:18.000 262 12624.45 -62.42 54984.72 88888.00 2008-09-18 08:22:18.125 262 12624.45 -62.45 54984.70 88888.00 2008-09-18 08:22:18.250 262 12624.40 -62.48 54984.68 88888.00 2008-09-18 08:22:18.375 262 12624.45 -62.48 54984.65 88888.00 2008-09-18 08:22:18.500 262 12624.45 -62.48 54984.65 88888.00 2008-09-18 08:22:18.625 262 12624.48 -62.48 54984.65 88888.00 2008-09-18 08:22:18.750 262 12624.55 -62.40 54984.62 88888.00 2008-09-18 08:22:18.875 262 12624.65 -62.35 54984.65 88888.00 2008-09-18 08:22:19.000 262 12624.67 -62.40 54984.62 88888.00 2008-09-18 08:22:19.125 262 12624.65 -62.45 54984.57 88888.00 2008-09-18 08:22:19.250 262 12624.62 -62.48 54984.62 88888.00 2008-09-18 08:22:19.375 262 12624.70 -62.38 54984.65 88888.00 2008-09-18 08:22:19.500 262 12624.70 -62.33 54984.65 88888.00 2008-09-18 08:22:19.625 262 12624.70 -62.38 54984.62 88888.00 2008-09-18 08:22:19.750 262 12624.65 -62.40 54984.60 88888.00 2008-09-18 08:22:19.875 262 12624.67 -62.45 54984.57 88888.00 2008-09-18 08:22:20.000 262 12624.73 -62.40 54984.57 88888.00 2008-09-18 08:22:20.125 262 12624.75 -62.35 54984.57 88888.00 2008-09-18 08:22:20.250 262 12624.77 -62.30 54984.62 88888.00 2008-09-18 08:22:20.375 262 12624.80 -62.30 54984.62 88888.00 2008-09-18 08:22:20.500 262 12624.75 -62.38 54984.53 88888.00 2008-09-18 08:22:20.625 262 12624.73 -62.40 54984.47 88888.00 2008-09-18 08:22:20.750 262 12624.75 -62.33 54984.53 88888.00 2008-09-18 08:22:20.875 262 12624.70 -62.33 54984.50 88888.00 2008-09-18 08:22:21.000 262 12624.60 -62.35 54984.47 88888.00 2008-09-18 08:22:21.125 262 12624.67 -62.30 54984.47 88888.00 2008-09-18 08:22:21.250 262 12624.62 -62.33 54984.47 88888.00 2008-09-18 08:22:21.375 262 12624.58 -62.33 54984.47 88888.00 2008-09-18 08:22:21.500 262 12624.52 -62.35 54984.47 88888.00 2008-09-18 08:22:21.625 262 12624.55 -62.33 54984.45 88888.00 2008-09-18 08:22:21.750 262 12624.60 -62.30 54984.45 88888.00 2008-09-18 08:22:21.875 262 12624.62 -62.25 54984.47 88888.00 2008-09-18 08:22:22.000 262 12624.50 -62.33 54984.45 88888.00 2008-09-18 08:22:22.125 262 12624.42 -62.42 54984.43 88888.00 2008-09-18 08:22:22.250 262 12624.40 -62.42 54984.45 88888.00 2008-09-18 08:22:22.375 262 12624.42 -62.38 54984.45 88888.00 2008-09-18 08:22:22.500 262 12624.35 -62.35 54984.47 88888.00 2008-09-18 08:22:22.625 262 12624.30 -62.40 54984.47 88888.00 2008-09-18 08:22:22.750 262 12624.25 -62.42 54984.47 88888.00 2008-09-18 08:22:22.875 262 12624.23 -62.48 54984.50 88888.00 2008-09-18 08:22:23.000 262 12624.20 -62.48 54984.47 88888.00 2008-09-18 08:22:23.125 262 12624.15 -62.45 54984.50 88888.00 2008-09-18 08:22:23.250 262 12624.12 -62.45 54984.53 88888.00 2008-09-18 08:22:23.375 262 12624.17 -62.45 54984.55 88888.00 2008-09-18 08:22:23.500 262 12624.15 -62.48 54984.55 88888.00 2008-09-18 08:22:23.625 262 12624.08 -62.48 54984.55 88888.00 2008-09-18 08:22:23.750 262 12624.02 -62.52 54984.53 88888.00 2008-09-18 08:22:23.875 262 12623.98 -62.62 54984.50 88888.00 2008-09-18 08:22:24.000 262 12623.95 -62.58 54984.47 88888.00 2008-09-18 08:22:24.125 262 12624.02 -62.52 54984.50 88888.00 2008-09-18 08:22:24.250 262 12624.02 -62.62 54984.47 88888.00 2008-09-18 08:22:24.375 262 12623.98 -62.65 54984.53 88888.00 2008-09-18 08:22:24.500 262 12624.02 -62.65 54984.50 88888.00 2008-09-18 08:22:24.625 262 12624.02 -62.67 54984.47 88888.00 2008-09-18 08:22:24.750 262 12624.00 -62.70 54984.47 88888.00 2008-09-18 08:22:24.875 262 12623.98 -62.70 54984.47 88888.00 2008-09-18 08:22:25.000 262 12623.90 -62.73 54984.47 88888.00 2008-09-18 08:22:25.125 262 12623.88 -62.70 54984.45 88888.00 2008-09-18 08:22:25.250 262 12623.98 -62.65 54984.47 88888.00 2008-09-18 08:22:25.375 262 12624.05 -62.62 54984.50 88888.00 2008-09-18 08:22:25.500 262 12624.02 -62.70 54984.47 88888.00 2008-09-18 08:22:25.625 262 12623.98 -62.75 54984.45 88888.00 2008-09-18 08:22:25.750 262 12623.98 -62.75 54984.43 88888.00 2008-09-18 08:22:25.875 262 12624.00 -62.77 54984.40 88888.00 2008-09-18 08:22:26.000 262 12623.98 -62.77 54984.38 88888.00 2008-09-18 08:22:26.125 262 12623.98 -62.75 54984.43 88888.00 2008-09-18 08:22:26.250 262 12624.08 -62.73 54984.45 88888.00 2008-09-18 08:22:26.375 262 12624.08 -62.73 54984.43 88888.00 2008-09-18 08:22:26.500 262 12624.00 -62.83 54984.38 88888.00 2008-09-18 08:22:26.625 262 12624.02 -62.83 54984.30 88888.00 2008-09-18 08:22:26.750 262 12624.05 -62.80 54984.30 88888.00 2008-09-18 08:22:26.875 262 12624.05 -62.75 54984.30 88888.00 2008-09-18 08:22:27.000 262 12624.02 -62.83 54984.25 88888.00 2008-09-18 08:22:27.125 262 12624.00 -62.88 54984.22 88888.00 2008-09-18 08:22:27.250 262 12624.00 -62.83 54984.25 88888.00 2008-09-18 08:22:27.375 262 12624.08 -62.80 54984.25 88888.00 2008-09-18 08:22:27.500 262 12624.20 -62.80 54984.22 88888.00 2008-09-18 08:22:27.625 262 12624.30 -62.80 54984.25 88888.00 2008-09-18 08:22:27.750 262 12624.33 -62.80 54984.25 88888.00 2008-09-18 08:22:27.875 262 12624.35 -62.88 54984.20 88888.00 2008-09-18 08:22:28.000 262 12624.35 -62.85 54984.18 88888.00 2008-09-18 08:22:28.125 262 12624.38 -62.80 54984.22 88888.00 2008-09-18 08:22:28.250 262 12624.33 -62.75 54984.22 88888.00 2008-09-18 08:22:28.375 262 12624.35 -62.73 54984.22 88888.00 2008-09-18 08:22:28.500 262 12624.35 -62.73 54984.18 88888.00 2008-09-18 08:22:28.625 262 12624.35 -62.70 54984.18 88888.00 2008-09-18 08:22:28.750 262 12624.38 -62.67 54984.18 88888.00 2008-09-18 08:22:28.875 262 12624.38 -62.65 54984.20 88888.00 2008-09-18 08:22:29.000 262 12624.35 -62.67 54984.18 88888.00 2008-09-18 08:22:29.125 262 12624.45 -62.62 54984.15 88888.00 2008-09-18 08:22:29.250 262 12624.48 -62.55 54984.18 88888.00 2008-09-18 08:22:29.375 262 12624.42 -62.50 54984.18 88888.00 2008-09-18 08:22:29.500 262 12624.33 -62.50 54984.15 88888.00 2008-09-18 08:22:29.625 262 12624.35 -62.48 54984.12 88888.00 2008-09-18 08:22:29.750 262 12624.42 -62.52 54984.12 88888.00 2008-09-18 08:22:29.875 262 12624.42 -62.52 54984.10 88888.00 2008-09-18 08:22:30.000 262 12624.50 -62.48 54984.07 88888.00 2008-09-18 08:22:30.125 262 12624.45 -62.45 54984.07 88888.00 2008-09-18 08:22:30.250 262 12624.38 -62.42 54984.07 88888.00 2008-09-18 08:22:30.375 262 12624.40 -62.35 54984.07 88888.00 2008-09-18 08:22:30.500 262 12624.42 -62.35 54984.05 88888.00 2008-09-18 08:22:30.625 262 12624.42 -62.35 54984.03 88888.00 2008-09-18 08:22:30.750 262 12624.42 -62.35 54984.03 88888.00 2008-09-18 08:22:30.875 262 12624.48 -62.25 54984.05 88888.00 2008-09-18 08:22:31.000 262 12624.52 -62.25 54984.03 88888.00 2008-09-18 08:22:31.125 262 12624.50 -62.27 54984.03 88888.00 2008-09-18 08:22:31.250 262 12624.48 -62.27 54984.00 88888.00 2008-09-18 08:22:31.375 262 12624.50 -62.23 54983.97 88888.00 2008-09-18 08:22:31.500 262 12624.48 -62.23 54983.93 88888.00 2008-09-18 08:22:31.625 262 12624.65 -62.10 54983.93 88888.00 2008-09-18 08:22:31.750 262 12624.75 -62.05 54983.93 88888.00 2008-09-18 08:22:31.875 262 12624.80 -62.02 54983.90 88888.00 2008-09-18 08:22:32.000 262 12624.80 -62.08 54983.90 88888.00 2008-09-18 08:22:32.125 262 12624.83 -61.98 54983.90 88888.00 2008-09-18 08:22:32.250 262 12624.88 -61.88 54983.88 88888.00 2008-09-18 08:22:32.375 262 12625.02 -61.80 54983.85 88888.00 2008-09-18 08:22:32.500 262 12625.05 -61.83 54983.82 88888.00 2008-09-18 08:22:32.625 262 12625.10 -61.80 54983.80 88888.00 2008-09-18 08:22:32.750 262 12625.15 -61.80 54983.78 88888.00 2008-09-18 08:22:32.875 262 12625.20 -61.75 54983.75 88888.00 2008-09-18 08:22:33.000 262 12625.20 -61.73 54983.72 88888.00 2008-09-18 08:22:33.125 262 12625.20 -61.62 54983.75 88888.00 2008-09-18 08:22:33.250 262 12625.27 -61.58 54983.72 88888.00 2008-09-18 08:22:33.375 262 12625.33 -61.60 54983.70 88888.00 2008-09-18 08:22:33.500 262 12625.38 -61.58 54983.70 88888.00 2008-09-18 08:22:33.625 262 12625.38 -61.60 54983.68 88888.00 2008-09-18 08:22:33.750 262 12625.42 -61.60 54983.65 88888.00 2008-09-18 08:22:33.875 262 12625.50 -61.52 54983.68 88888.00 2008-09-18 08:22:34.000 262 12625.55 -61.45 54983.70 88888.00 2008-09-18 08:22:34.125 262 12625.60 -61.38 54983.70 88888.00 2008-09-18 08:22:34.250 262 12625.55 -61.48 54983.65 88888.00 2008-09-18 08:22:34.375 262 12625.65 -61.42 54983.62 88888.00 2008-09-18 08:22:34.500 262 12625.73 -61.35 54983.68 88888.00 2008-09-18 08:22:34.625 262 12625.77 -61.30 54983.68 88888.00 2008-09-18 08:22:34.750 262 12625.77 -61.25 54983.68 88888.00 2008-09-18 08:22:34.875 262 12625.80 -61.25 54983.65 88888.00 2008-09-18 08:22:35.000 262 12625.80 -61.27 54983.65 88888.00 2008-09-18 08:22:35.125 262 12625.80 -61.23 54983.70 88888.00 2008-09-18 08:22:35.250 262 12625.77 -61.17 54983.70 88888.00 2008-09-18 08:22:35.375 262 12625.77 -61.23 54983.65 88888.00 2008-09-18 08:22:35.500 262 12625.77 -61.25 54983.60 88888.00 2008-09-18 08:22:35.625 262 12625.83 -61.25 54983.62 88888.00 2008-09-18 08:22:35.750 262 12625.90 -61.23 54983.60 88888.00 2008-09-18 08:22:35.875 262 12625.92 -61.17 54983.65 88888.00 2008-09-18 08:22:36.000 262 12625.90 -61.10 54983.65 88888.00 2008-09-18 08:22:36.125 262 12625.88 -61.15 54983.62 88888.00 2008-09-18 08:22:36.250 262 12625.90 -61.15 54983.62 88888.00 2008-09-18 08:22:36.375 262 12625.98 -61.10 54983.60 88888.00 2008-09-18 08:22:36.500 262 12625.92 -61.10 54983.57 88888.00 2008-09-18 08:22:36.625 262 12625.95 -61.12 54983.55 88888.00 2008-09-18 08:22:36.750 262 12625.98 -61.20 54983.53 88888.00 2008-09-18 08:22:36.875 262 12626.02 -61.17 54983.53 88888.00 2008-09-18 08:22:37.000 262 12626.08 -61.10 54983.55 88888.00 2008-09-18 08:22:37.125 262 12626.08 -61.10 54983.57 88888.00 2008-09-18 08:22:37.250 262 12626.00 -61.10 54983.55 88888.00 2008-09-18 08:22:37.375 262 12626.00 -61.05 54983.53 88888.00 2008-09-18 08:22:37.500 262 12625.98 -61.02 54983.55 88888.00 2008-09-18 08:22:37.625 262 12625.98 -61.02 54983.53 88888.00 2008-09-18 08:22:37.750 262 12625.95 -61.05 54983.47 88888.00 2008-09-18 08:22:37.875 262 12625.90 -61.02 54983.50 88888.00 2008-09-18 08:22:38.000 262 12625.85 -61.02 54983.50 88888.00 2008-09-18 08:22:38.125 262 12625.90 -60.95 54983.50 88888.00 2008-09-18 08:22:38.250 262 12625.98 -60.92 54983.53 88888.00 2008-09-18 08:22:38.375 262 12626.08 -60.92 54983.47 88888.00 2008-09-18 08:22:38.500 262 12626.05 -60.98 54983.45 88888.00 2008-09-18 08:22:38.625 262 12626.02 -60.98 54983.40 88888.00 2008-09-18 08:22:38.750 262 12626.08 -60.92 54983.43 88888.00 2008-09-18 08:22:38.875 262 12626.08 -60.95 54983.40 88888.00 2008-09-18 08:22:39.000 262 12626.15 -60.92 54983.43 88888.00 2008-09-18 08:22:39.125 262 12626.20 -60.88 54983.40 88888.00 2008-09-18 08:22:39.250 262 12626.23 -60.85 54983.43 88888.00 2008-09-18 08:22:39.375 262 12626.27 -60.83 54983.43 88888.00 2008-09-18 08:22:39.500 262 12626.25 -60.90 54983.40 88888.00 2008-09-18 08:22:39.625 262 12626.27 -60.88 54983.43 88888.00 2008-09-18 08:22:39.750 262 12626.27 -60.85 54983.35 88888.00 2008-09-18 08:22:39.875 262 12626.27 -60.83 54983.32 88888.00 2008-09-18 08:22:40.000 262 12626.25 -60.85 54983.30 88888.00 2008-09-18 08:22:40.125 262 12626.33 -60.80 54983.32 88888.00 2008-09-18 08:22:40.250 262 12626.38 -60.73 54983.35 88888.00 2008-09-18 08:22:40.375 262 12626.42 -60.70 54983.38 88888.00 2008-09-18 08:22:40.500 262 12626.42 -60.70 54983.38 88888.00 2008-09-18 08:22:40.625 262 12626.42 -60.70 54983.35 88888.00 2008-09-18 08:22:40.750 262 12626.45 -60.67 54983.35 88888.00 2008-09-18 08:22:40.875 262 12626.60 -60.60 54983.32 88888.00 2008-09-18 08:22:41.000 262 12626.65 -60.58 54983.30 88888.00 2008-09-18 08:22:41.125 262 12626.65 -60.52 54983.35 88888.00 2008-09-18 08:22:41.250 262 12626.60 -60.55 54983.32 88888.00 2008-09-18 08:22:41.375 262 12626.67 -60.58 54983.32 88888.00 2008-09-18 08:22:41.500 262 12626.75 -60.50 54983.32 88888.00 2008-09-18 08:22:41.625 262 12626.85 -60.42 54983.32 88888.00 2008-09-18 08:22:41.750 262 12626.77 -60.42 54983.30 88888.00 2008-09-18 08:22:41.875 262 12626.77 -60.38 54983.32 88888.00 2008-09-18 08:22:42.000 262 12626.85 -60.35 54983.32 88888.00 2008-09-18 08:22:42.125 262 12626.92 -60.30 54983.32 88888.00 2008-09-18 08:22:42.250 262 12626.92 -60.33 54983.28 88888.00 2008-09-18 08:22:42.375 262 12626.95 -60.30 54983.25 88888.00 2008-09-18 08:22:42.500 262 12627.02 -60.20 54983.25 88888.00 2008-09-18 08:22:42.625 262 12627.05 -60.15 54983.25 88888.00 2008-09-18 08:22:42.750 262 12627.00 -60.17 54983.28 88888.00 2008-09-18 08:22:42.875 262 12627.02 -60.17 54983.28 88888.00 2008-09-18 08:22:43.000 262 12627.08 -60.10 54983.30 88888.00 2008-09-18 08:22:43.125 262 12627.08 -60.10 54983.28 88888.00 2008-09-18 08:22:43.250 262 12627.10 -60.05 54983.30 88888.00 2008-09-18 08:22:43.375 262 12627.23 -59.98 54983.30 88888.00 2008-09-18 08:22:43.500 262 12627.25 -59.98 54983.30 88888.00 2008-09-18 08:22:43.625 262 12627.20 -60.00 54983.25 88888.00 2008-09-18 08:22:43.750 262 12627.20 -59.98 54983.25 88888.00 2008-09-18 08:22:43.875 262 12627.17 -59.92 54983.28 88888.00 2008-09-18 08:22:44.000 262 12627.23 -59.85 54983.28 88888.00 2008-09-18 08:22:44.125 262 12627.27 -59.85 54983.28 88888.00 2008-09-18 08:22:44.250 262 12627.25 -59.85 54983.25 88888.00 2008-09-18 08:22:44.375 262 12627.33 -59.80 54983.25 88888.00 2008-09-18 08:22:44.500 262 12627.30 -59.80 54983.22 88888.00 2008-09-18 08:22:44.625 262 12627.30 -59.85 54983.20 88888.00 2008-09-18 08:22:44.750 262 12627.35 -59.83 54983.22 88888.00 2008-09-18 08:22:44.875 262 12627.38 -59.75 54983.22 88888.00 2008-09-18 08:22:45.000 262 12627.40 -59.70 54983.22 88888.00 2008-09-18 08:22:45.125 262 12627.38 -59.62 54983.22 88888.00 2008-09-18 08:22:45.250 262 12627.30 -59.65 54983.25 88888.00 2008-09-18 08:22:45.375 262 12627.35 -59.65 54983.25 88888.00 2008-09-18 08:22:45.500 262 12627.35 -59.65 54983.25 88888.00 2008-09-18 08:22:45.625 262 12627.35 -59.65 54983.22 88888.00 2008-09-18 08:22:45.750 262 12627.38 -59.60 54983.25 88888.00 2008-09-18 08:22:45.875 262 12627.45 -59.58 54983.25 88888.00 2008-09-18 08:22:46.000 262 12627.42 -59.60 54983.22 88888.00 2008-09-18 08:22:46.125 262 12627.38 -59.55 54983.28 88888.00 2008-09-18 08:22:46.250 262 12627.40 -59.50 54983.30 88888.00 2008-09-18 08:22:46.375 262 12627.45 -59.48 54983.28 88888.00 2008-09-18 08:22:46.500 262 12627.38 -59.55 54983.30 88888.00 2008-09-18 08:22:46.625 262 12627.35 -59.58 54983.28 88888.00 2008-09-18 08:22:46.750 262 12627.38 -59.50 54983.28 88888.00 2008-09-18 08:22:46.875 262 12627.35 -59.48 54983.30 88888.00 2008-09-18 08:22:47.000 262 12627.33 -59.42 54983.30 88888.00 2008-09-18 08:22:47.125 262 12627.48 -59.33 54983.35 88888.00 2008-09-18 08:22:47.250 262 12627.40 -59.05 54983.43 88888.00 2008-09-18 08:22:47.375 262 12627.35 -59.05 54983.43 88888.00 2008-09-18 08:22:47.500 262 12627.30 -59.02 54983.38 88888.00 2008-09-18 08:22:47.625 262 12627.27 -59.05 54983.40 88888.00 2008-09-18 08:22:47.750 262 12627.23 -59.00 54983.43 88888.00 2008-09-18 08:22:47.875 262 12627.25 -58.98 54983.40 88888.00 2008-09-18 08:22:48.000 262 12627.25 -59.00 54983.40 88888.00 2008-09-18 08:22:48.125 262 12627.25 -59.02 54983.38 88888.00 2008-09-18 08:22:48.250 262 12627.35 -59.15 54983.38 88888.00 2008-09-18 08:22:48.375 262 12627.35 -59.12 54983.38 88888.00 2008-09-18 08:22:48.500 262 12627.33 -59.10 54983.38 88888.00 2008-09-18 08:22:48.625 262 12627.30 -59.05 54983.40 88888.00 2008-09-18 08:22:48.750 262 12627.38 -58.98 54983.45 88888.00 2008-09-18 08:22:48.875 262 12627.35 -58.85 54983.43 88888.00 2008-09-18 08:22:49.000 262 12627.27 -58.88 54983.45 88888.00 2008-09-18 08:22:49.125 262 12627.27 -58.88 54983.47 88888.00 2008-09-18 08:22:49.250 262 12627.25 -58.80 54983.47 88888.00 2008-09-18 08:22:49.375 262 12627.23 -58.83 54983.45 88888.00 2008-09-18 08:22:49.500 262 12627.20 -58.80 54983.45 88888.00 2008-09-18 08:22:49.625 262 12627.20 -58.75 54983.45 88888.00 2008-09-18 08:22:49.750 262 12627.20 -58.73 54983.47 88888.00 2008-09-18 08:22:49.875 262 12627.15 -58.75 54983.45 88888.00 2008-09-18 08:22:50.000 262 12627.10 -58.75 54983.47 88888.00 2008-09-18 08:22:50.125 262 12627.08 -58.65 54983.47 88888.00 2008-09-18 08:22:50.250 262 12627.05 -58.65 54983.50 88888.00 2008-09-18 08:22:50.375 262 12627.10 -58.70 54983.50 88888.00 2008-09-18 08:22:50.500 262 12627.08 -58.73 54983.50 88888.00 2008-09-18 08:22:50.625 262 12627.00 -58.70 54983.47 88888.00 2008-09-18 08:22:50.750 262 12626.95 -58.65 54983.50 88888.00 2008-09-18 08:22:50.875 262 12626.95 -58.65 54983.53 88888.00 2008-09-18 08:22:51.000 262 12626.90 -58.62 54983.55 88888.00 2008-09-18 08:22:51.125 262 12626.88 -58.62 54983.50 88888.00 2008-09-18 08:22:51.250 262 12626.85 -58.60 54983.57 88888.00 2008-09-18 08:22:51.375 262 12626.90 -58.60 54983.55 88888.00 2008-09-18 08:22:51.500 262 12626.85 -58.65 54983.57 88888.00 2008-09-18 08:22:51.625 262 12626.77 -58.67 54983.55 88888.00 2008-09-18 08:22:51.750 262 12626.77 -58.67 54983.55 88888.00 2008-09-18 08:22:51.875 262 12626.80 -58.67 54983.57 88888.00 2008-09-18 08:22:52.000 262 12626.80 -58.65 54983.57 88888.00 2008-09-18 08:22:52.125 262 12626.73 -58.62 54983.65 88888.00 2008-09-18 08:22:52.250 262 12626.62 -58.65 54983.68 88888.00 2008-09-18 08:22:52.375 262 12626.62 -58.65 54983.70 88888.00 2008-09-18 08:22:52.500 262 12626.62 -58.70 54983.72 88888.00 2008-09-18 08:22:52.625 262 12626.55 -58.77 54983.72 88888.00 2008-09-18 08:22:52.750 262 12626.55 -58.70 54983.72 88888.00 2008-09-18 08:22:52.875 262 12626.55 -58.67 54983.75 88888.00 2008-09-18 08:22:53.000 262 12626.52 -58.77 54983.72 88888.00 2008-09-18 08:22:53.125 262 12626.55 -58.80 54983.75 88888.00 2008-09-18 08:22:53.250 262 12626.50 -58.77 54983.78 88888.00 2008-09-18 08:22:53.375 262 12626.45 -58.77 54983.80 88888.00 2008-09-18 08:22:53.500 262 12626.45 -58.80 54983.80 88888.00 2008-09-18 08:22:53.625 262 12626.50 -58.83 54983.82 88888.00 2008-09-18 08:22:53.750 262 12626.42 -58.80 54983.85 88888.00 2008-09-18 08:22:53.875 262 12626.40 -58.83 54983.85 88888.00 2008-09-18 08:22:54.000 262 12626.35 -58.83 54983.85 88888.00 2008-09-18 08:22:54.125 262 12626.38 -58.80 54983.85 88888.00 2008-09-18 08:22:54.250 262 12626.38 -58.77 54983.93 88888.00 2008-09-18 08:22:54.375 262 12626.42 -58.77 54983.90 88888.00 2008-09-18 08:22:54.500 262 12626.38 -58.83 54983.93 88888.00 2008-09-18 08:22:54.625 262 12626.35 -58.83 54983.93 88888.00 2008-09-18 08:22:54.750 262 12626.35 -58.80 54983.95 88888.00 2008-09-18 08:22:54.875 262 12626.33 -58.80 54983.93 88888.00 2008-09-18 08:22:55.000 262 12626.25 -58.85 54983.90 88888.00 2008-09-18 08:22:55.125 262 12626.27 -58.90 54983.90 88888.00 2008-09-18 08:22:55.250 262 12626.25 -58.98 54983.88 88888.00 2008-09-18 08:22:55.375 262 12626.27 -58.98 54983.88 88888.00 2008-09-18 08:22:55.500 262 12626.30 -58.95 54983.93 88888.00 2008-09-18 08:22:55.625 262 12626.27 -58.90 54983.90 88888.00 2008-09-18 08:22:55.750 262 12626.25 -58.85 54983.93 88888.00 2008-09-18 08:22:55.875 262 12626.27 -58.90 54983.93 88888.00 2008-09-18 08:22:56.000 262 12626.30 -58.90 54983.93 88888.00 2008-09-18 08:22:56.125 262 12626.33 -58.88 54983.93 88888.00 2008-09-18 08:22:56.250 262 12626.25 -58.95 54983.93 88888.00 2008-09-18 08:22:56.375 262 12626.25 -58.95 54983.93 88888.00 2008-09-18 08:22:56.500 262 12626.30 -58.95 54983.93 88888.00 2008-09-18 08:22:56.625 262 12626.30 -58.95 54983.93 88888.00 2008-09-18 08:22:56.750 262 12626.27 -58.98 54983.93 88888.00 2008-09-18 08:22:56.875 262 12626.33 -58.92 54983.93 88888.00 2008-09-18 08:22:57.000 262 12626.35 -58.92 54983.93 88888.00 2008-09-18 08:22:57.125 262 12626.40 -58.92 54983.93 88888.00 2008-09-18 08:22:57.250 262 12626.38 -58.92 54983.90 88888.00 2008-09-18 08:22:57.375 262 12626.35 -58.95 54983.93 88888.00 2008-09-18 08:22:57.500 262 12626.38 -58.88 54983.95 88888.00 2008-09-18 08:22:57.625 262 12626.42 -58.85 54983.95 88888.00 2008-09-18 08:22:57.750 262 12626.48 -58.85 54983.93 88888.00 2008-09-18 08:22:57.875 262 12626.42 -58.85 54983.93 88888.00 2008-09-18 08:22:58.000 262 12626.40 -58.85 54983.95 88888.00 2008-09-18 08:22:58.125 262 12626.42 -58.80 54983.95 88888.00 2008-09-18 08:22:58.250 262 12626.42 -58.83 54983.93 88888.00 2008-09-18 08:22:58.375 262 12626.45 -58.80 54983.93 88888.00 2008-09-18 08:22:58.500 262 12626.50 -58.73 54983.95 88888.00 2008-09-18 08:22:58.625 262 12626.60 -58.70 54983.97 88888.00 2008-09-18 08:22:58.750 262 12626.60 -58.70 54983.95 88888.00 2008-09-18 08:22:58.875 262 12626.60 -58.67 54983.97 88888.00 2008-09-18 08:22:59.000 262 12626.60 -58.67 54983.95 88888.00 2008-09-18 08:22:59.125 262 12626.60 -58.65 54983.95 88888.00 2008-09-18 08:22:59.250 262 12626.62 -58.65 54984.00 88888.00 2008-09-18 08:22:59.375 262 12626.77 -58.62 54983.97 88888.00 2008-09-18 08:22:59.500 262 12626.75 -58.65 54984.00 88888.00 2008-09-18 08:22:59.625 262 12626.75 -58.65 54984.00 88888.00 2008-09-18 08:22:59.750 262 12626.77 -58.67 54984.00 88888.00 2008-09-18 08:22:59.875 262 12626.77 -58.70 54983.97 88888.00 2008-09-18 08:23:00.000 262 12626.80 -58.67 54983.95 88888.00 2008-09-18 08:23:00.125 262 12626.83 -58.60 54984.03 88888.00 2008-09-18 08:23:00.250 262 12626.80 -58.62 54984.03 88888.00 2008-09-18 08:23:00.375 262 12626.88 -58.65 54983.97 88888.00 2008-09-18 08:23:00.500 262 12626.88 -58.65 54983.95 88888.00 2008-09-18 08:23:00.625 262 12626.88 -58.70 54983.95 88888.00 2008-09-18 08:23:00.750 262 12626.95 -58.67 54983.97 88888.00 2008-09-18 08:23:00.875 262 12627.05 -58.65 54983.95 88888.00 2008-09-18 08:23:01.000 262 12627.02 -58.73 54983.93 88888.00 2008-09-18 08:23:01.125 262 12627.10 -58.73 54983.97 88888.00 2008-09-18 08:23:01.250 262 12627.17 -58.73 54983.97 88888.00 2008-09-18 08:23:01.375 262 12627.17 -58.75 54983.93 88888.00 2008-09-18 08:23:01.500 262 12627.10 -58.80 54983.90 88888.00 2008-09-18 08:23:01.625 262 12627.10 -58.83 54983.93 88888.00 2008-09-18 08:23:01.750 262 12627.15 -58.75 54983.93 88888.00 2008-09-18 08:23:01.875 262 12627.27 -58.73 54983.93 88888.00 2008-09-18 08:23:02.000 262 12627.30 -58.75 54983.90 88888.00 2008-09-18 08:23:02.125 262 12627.40 -58.77 54983.90 88888.00 2008-09-18 08:23:02.250 262 12627.40 -58.85 54983.93 88888.00 2008-09-18 08:23:02.375 262 12627.35 -58.83 54983.90 88888.00 2008-09-18 08:23:02.500 262 12627.33 -58.88 54983.85 88888.00 2008-09-18 08:23:02.625 262 12627.35 -58.88 54983.85 88888.00 2008-09-18 08:23:02.750 262 12627.38 -58.88 54983.90 88888.00 2008-09-18 08:23:02.875 262 12627.40 -58.83 54983.88 88888.00 2008-09-18 08:23:03.000 262 12627.40 -58.88 54983.88 88888.00 2008-09-18 08:23:03.125 262 12627.45 -58.92 54983.88 88888.00 2008-09-18 08:23:03.250 262 12627.52 -58.92 54983.90 88888.00 2008-09-18 08:23:03.375 262 12627.58 -58.92 54983.88 88888.00 2008-09-18 08:23:03.500 262 12627.50 -58.98 54983.88 88888.00 2008-09-18 08:23:03.625 262 12627.55 -59.00 54983.85 88888.00 2008-09-18 08:23:03.750 262 12627.60 -59.00 54983.82 88888.00 2008-09-18 08:23:03.875 262 12627.60 -59.05 54983.80 88888.00 2008-09-18 08:23:04.000 262 12627.58 -59.02 54983.80 88888.00 2008-09-18 08:23:04.125 262 12627.60 -59.02 54983.82 88888.00 2008-09-18 08:23:04.250 262 12627.65 -59.05 54983.80 88888.00 2008-09-18 08:23:04.375 262 12627.65 -59.02 54983.82 88888.00 2008-09-18 08:23:04.500 262 12627.65 -59.02 54983.88 88888.00 2008-09-18 08:23:04.625 262 12627.65 -59.08 54983.85 88888.00 2008-09-18 08:23:04.750 262 12627.65 -59.15 54983.85 88888.00 2008-09-18 08:23:04.875 262 12627.60 -59.15 54983.85 88888.00 2008-09-18 08:23:05.000 262 12627.73 -59.10 54983.88 88888.00 2008-09-18 08:23:05.125 262 12627.85 -59.15 54983.88 88888.00 2008-09-18 08:23:05.250 262 12627.85 -59.23 54983.90 88888.00 2008-09-18 08:23:05.375 262 12627.73 -59.25 54983.90 88888.00 2008-09-18 08:23:05.500 262 12627.65 -59.25 54983.90 88888.00 2008-09-18 08:23:05.625 262 12627.73 -59.23 54983.90 88888.00 2008-09-18 08:23:05.750 262 12627.77 -59.30 54983.88 88888.00 2008-09-18 08:23:05.875 262 12627.75 -59.38 54983.90 88888.00 2008-09-18 08:23:06.000 262 12627.77 -59.35 54983.88 88888.00 2008-09-18 08:23:06.125 262 12627.85 -59.35 54983.85 88888.00 2008-09-18 08:23:06.250 262 12627.85 -59.35 54983.82 88888.00 2008-09-18 08:23:06.375 262 12627.85 -59.38 54983.80 88888.00 2008-09-18 08:23:06.500 262 12627.88 -59.35 54983.80 88888.00 2008-09-18 08:23:06.625 262 12627.92 -59.33 54983.85 88888.00 2008-09-18 08:23:06.750 262 12627.92 -59.27 54983.80 88888.00 2008-09-18 08:23:06.875 262 12627.98 -59.33 54983.78 88888.00 2008-09-18 08:23:07.000 262 12628.08 -59.33 54983.78 88888.00 2008-09-18 08:23:07.125 262 12628.12 -59.25 54983.80 88888.00 2008-09-18 08:23:07.250 262 12628.12 -59.23 54983.80 88888.00 2008-09-18 08:23:07.375 262 12628.20 -59.23 54983.78 88888.00 2008-09-18 08:23:07.500 262 12628.25 -59.20 54983.75 88888.00 2008-09-18 08:23:07.625 262 12628.30 -59.20 54983.72 88888.00 2008-09-18 08:23:07.750 262 12628.30 -59.12 54983.72 88888.00 2008-09-18 08:23:07.875 262 12628.40 -59.00 54983.72 88888.00 2008-09-18 08:23:08.000 262 12628.48 -58.92 54983.72 88888.00 2008-09-18 08:23:08.125 262 12628.45 -58.92 54983.68 88888.00 2008-09-18 08:23:08.250 262 12628.50 -58.95 54983.70 88888.00 2008-09-18 08:23:08.375 262 12628.65 -58.88 54983.65 88888.00 2008-09-18 08:23:08.500 262 12628.65 -58.90 54983.60 88888.00 2008-09-18 08:23:08.625 262 12628.70 -58.88 54983.57 88888.00 2008-09-18 08:23:08.750 262 12628.70 -58.83 54983.57 88888.00 2008-09-18 08:23:08.875 262 12628.77 -58.80 54983.55 88888.00 2008-09-18 08:23:09.000 262 12628.85 -58.80 54983.53 88888.00 2008-09-18 08:23:09.125 262 12628.92 -58.75 54983.57 88888.00 2008-09-18 08:23:09.250 262 12628.92 -58.73 54983.60 88888.00 2008-09-18 08:23:09.375 262 12629.05 -58.65 54983.57 88888.00 2008-09-18 08:23:09.500 262 12629.10 -58.55 54983.57 88888.00 2008-09-18 08:23:09.625 262 12629.20 -58.52 54983.57 88888.00 2008-09-18 08:23:09.750 262 12629.25 -58.55 54983.50 88888.00 2008-09-18 08:23:09.875 262 12629.25 -58.52 54983.47 88888.00 2008-09-18 08:23:10.000 262 12629.23 -58.50 54983.47 88888.00 2008-09-18 08:23:10.125 262 12629.25 -58.48 54983.47 88888.00 2008-09-18 08:23:10.250 262 12629.33 -58.48 54983.47 88888.00 2008-09-18 08:23:10.375 262 12629.40 -58.45 54983.45 88888.00 2008-09-18 08:23:10.500 262 12629.45 -58.40 54983.47 88888.00 2008-09-18 08:23:10.625 262 12629.50 -58.42 54983.47 88888.00 2008-09-18 08:23:10.750 262 12629.52 -58.42 54983.47 88888.00 2008-09-18 08:23:10.875 262 12629.50 -58.48 54983.50 88888.00 2008-09-18 08:23:11.000 262 12629.58 -58.42 54983.53 88888.00 2008-09-18 08:23:11.125 262 12629.60 -58.35 54983.57 88888.00 2008-09-18 08:23:11.250 262 12629.58 -58.38 54983.57 88888.00 2008-09-18 08:23:11.375 262 12629.60 -58.38 54983.57 88888.00 2008-09-18 08:23:11.500 262 12629.58 -58.42 54983.55 88888.00 2008-09-18 08:23:11.625 262 12629.55 -58.48 54983.55 88888.00 2008-09-18 08:23:11.750 262 12629.55 -58.52 54983.55 88888.00 2008-09-18 08:23:11.875 262 12629.58 -58.52 54983.57 88888.00 2008-09-18 08:23:12.000 262 12629.60 -58.50 54983.60 88888.00 2008-09-18 08:23:12.125 262 12629.60 -58.48 54983.60 88888.00 2008-09-18 08:23:12.250 262 12629.52 -58.55 54983.60 88888.00 2008-09-18 08:23:12.375 262 12629.52 -58.60 54983.60 88888.00 2008-09-18 08:23:12.500 262 12629.55 -58.62 54983.60 88888.00 2008-09-18 08:23:12.625 262 12629.55 -58.70 54983.55 88888.00 2008-09-18 08:23:12.750 262 12629.48 -58.73 54983.57 88888.00 2008-09-18 08:23:12.875 262 12629.48 -58.73 54983.57 88888.00 2008-09-18 08:23:13.000 262 12629.50 -58.73 54983.57 88888.00 2008-09-18 08:23:13.125 262 12629.48 -58.77 54983.62 88888.00 2008-09-18 08:23:13.250 262 12629.48 -58.77 54983.62 88888.00 2008-09-18 08:23:13.375 262 12629.45 -58.85 54983.57 88888.00 2008-09-18 08:23:13.500 262 12629.45 -58.92 54983.57 88888.00 2008-09-18 08:23:13.625 262 12629.48 -58.92 54983.57 88888.00 2008-09-18 08:23:13.750 262 12629.55 -58.88 54983.62 88888.00 2008-09-18 08:23:13.875 262 12629.60 -58.92 54983.60 88888.00 2008-09-18 08:23:14.000 262 12629.52 -59.02 54983.62 88888.00 2008-09-18 08:23:14.125 262 12629.50 -59.02 54983.62 88888.00 2008-09-18 08:23:14.250 262 12629.50 -59.00 54983.62 88888.00 2008-09-18 08:23:14.375 262 12629.62 -58.92 54983.68 88888.00 2008-09-18 08:23:14.500 262 12629.60 -58.92 54983.68 88888.00 2008-09-18 08:23:14.625 262 12629.55 -58.95 54983.65 88888.00 2008-09-18 08:23:14.750 262 12629.52 -59.00 54983.68 88888.00 2008-09-18 08:23:14.875 262 12629.55 -59.00 54983.68 88888.00 2008-09-18 08:23:15.000 262 12629.48 -59.08 54983.65 88888.00 2008-09-18 08:23:15.125 262 12629.40 -59.10 54983.70 88888.00 2008-09-18 08:23:15.250 262 12629.40 -59.08 54983.70 88888.00 2008-09-18 08:23:15.375 262 12629.40 -59.05 54983.68 88888.00 2008-09-18 08:23:15.500 262 12629.35 -59.08 54983.68 88888.00 2008-09-18 08:23:15.625 262 12629.35 -59.08 54983.70 88888.00 2008-09-18 08:23:15.750 262 12629.38 -59.10 54983.72 88888.00 2008-09-18 08:23:15.875 262 12629.35 -59.15 54983.75 88888.00 2008-09-18 08:23:16.000 262 12629.25 -59.25 54983.78 88888.00 2008-09-18 08:23:16.125 262 12629.17 -59.25 54983.80 88888.00 2008-09-18 08:23:16.250 262 12629.08 -59.30 54983.75 88888.00 2008-09-18 08:23:16.375 262 12629.15 -59.27 54983.75 88888.00 2008-09-18 08:23:16.500 262 12629.15 -59.25 54983.85 88888.00 2008-09-18 08:23:16.625 262 12629.08 -59.27 54983.88 88888.00 2008-09-18 08:23:16.750 262 12629.02 -59.35 54983.90 88888.00 2008-09-18 08:23:16.875 262 12629.05 -59.42 54983.93 88888.00 2008-09-18 08:23:17.000 262 12629.05 -59.42 54983.97 88888.00 2008-09-18 08:23:17.125 262 12629.02 -59.45 54984.03 88888.00 2008-09-18 08:23:17.250 262 12628.95 -59.48 54984.05 88888.00 2008-09-18 08:23:17.375 262 12628.88 -59.50 54984.03 88888.00 2008-09-18 08:23:17.500 262 12628.77 -59.60 54984.03 88888.00 2008-09-18 08:23:17.625 262 12628.73 -59.67 54984.05 88888.00 2008-09-18 08:23:17.750 262 12628.70 -59.65 54984.12 88888.00 2008-09-18 08:23:17.875 262 12628.67 -59.70 54984.12 88888.00 2008-09-18 08:23:18.000 262 12628.60 -59.77 54984.10 88888.00 2008-09-18 08:23:18.125 262 12628.55 -59.85 54984.10 88888.00 2008-09-18 08:23:18.250 262 12628.48 -59.83 54984.18 88888.00 2008-09-18 08:23:18.375 262 12628.45 -59.85 54984.18 88888.00 2008-09-18 08:23:18.500 262 12628.38 -59.88 54984.15 88888.00 2008-09-18 08:23:18.625 262 12628.33 -59.88 54984.20 88888.00 2008-09-18 08:23:18.750 262 12628.30 -59.90 54984.18 88888.00 2008-09-18 08:23:18.875 262 12628.25 -59.90 54984.18 88888.00 2008-09-18 08:23:19.000 262 12628.25 -59.85 54984.20 88888.00 2008-09-18 08:23:19.125 262 12628.20 -59.88 54984.28 88888.00 2008-09-18 08:23:19.250 262 12628.05 -59.92 54984.28 88888.00 2008-09-18 08:23:19.375 262 12627.98 -59.92 54984.30 88888.00 2008-09-18 08:23:19.500 262 12627.98 -59.88 54984.32 88888.00 2008-09-18 08:23:19.625 262 12628.05 -59.88 54984.35 88888.00 2008-09-18 08:23:19.750 262 12628.00 -59.92 54984.35 88888.00 2008-09-18 08:23:19.875 262 12627.88 -59.90 54984.35 88888.00 2008-09-18 08:23:20.000 262 12627.85 -59.88 54984.38 88888.00 2008-09-18 08:23:20.125 262 12627.85 -59.83 54984.38 88888.00 2008-09-18 08:23:20.250 262 12627.80 -59.83 54984.40 88888.00 2008-09-18 08:23:20.375 262 12627.83 -59.83 54984.40 88888.00 2008-09-18 08:23:20.500 262 12627.80 -59.85 54984.40 88888.00 2008-09-18 08:23:20.625 262 12627.73 -59.85 54984.40 88888.00 2008-09-18 08:23:20.750 262 12627.67 -59.75 54984.43 88888.00 2008-09-18 08:23:20.875 262 12627.65 -59.80 54984.43 88888.00 2008-09-18 08:23:21.000 262 12627.62 -59.83 54984.40 88888.00 2008-09-18 08:23:21.125 262 12627.60 -59.80 54984.40 88888.00 2008-09-18 08:23:21.250 262 12627.55 -59.80 54984.43 88888.00 2008-09-18 08:23:21.375 262 12627.55 -59.77 54984.43 88888.00 2008-09-18 08:23:21.500 262 12627.58 -59.70 54984.45 88888.00 2008-09-18 08:23:21.625 262 12627.52 -59.65 54984.50 88888.00 2008-09-18 08:23:21.750 262 12627.40 -59.73 54984.50 88888.00 2008-09-18 08:23:21.875 262 12627.35 -59.77 54984.50 88888.00 2008-09-18 08:23:22.000 262 12627.33 -59.73 54984.53 88888.00 2008-09-18 08:23:22.125 262 12627.27 -59.73 54984.53 88888.00 2008-09-18 08:23:22.250 262 12627.17 -59.80 54984.53 88888.00 2008-09-18 08:23:22.375 262 12627.15 -59.75 54984.57 88888.00 2008-09-18 08:23:22.500 262 12627.12 -59.67 54984.65 88888.00 2008-09-18 08:23:22.625 262 12627.12 -59.67 54984.68 88888.00 2008-09-18 08:23:22.750 262 12627.02 -59.80 54984.68 88888.00 2008-09-18 08:23:22.875 262 12627.05 -59.83 54984.70 88888.00 2008-09-18 08:23:23.000 262 12627.02 -59.80 54984.72 88888.00 2008-09-18 08:23:23.125 262 12626.88 -59.77 54984.78 88888.00 2008-09-18 08:23:23.250 262 12626.77 -59.77 54984.80 88888.00 2008-09-18 08:23:23.375 262 12626.77 -59.83 54984.80 88888.00 2008-09-18 08:23:23.500 262 12626.70 -59.83 54984.82 88888.00 2008-09-18 08:23:23.625 262 12626.70 -59.90 54984.80 88888.00 2008-09-18 08:23:23.750 262 12626.67 -59.92 54984.82 88888.00 2008-09-18 08:23:23.875 262 12626.73 -59.88 54984.85 88888.00 2008-09-18 08:23:24.000 262 12626.67 -59.92 54984.85 88888.00 2008-09-18 08:23:24.125 262 12626.65 -59.90 54984.90 88888.00 2008-09-18 08:23:24.250 262 12626.65 -59.92 54984.97 88888.00 2008-09-18 08:23:24.375 262 12626.62 -59.98 54984.95 88888.00 2008-09-18 08:23:24.500 262 12626.52 -60.02 54984.88 88888.00 2008-09-18 08:23:24.625 262 12626.50 -60.05 54984.93 88888.00 2008-09-18 08:23:24.750 262 12626.52 -60.05 54984.93 88888.00 2008-09-18 08:23:24.875 262 12626.50 -60.02 54984.95 88888.00 2008-09-18 08:23:25.000 262 12626.50 -60.08 54984.95 88888.00 2008-09-18 08:23:25.125 262 12626.40 -60.08 54985.00 88888.00 2008-09-18 08:23:25.250 262 12626.33 -60.08 54985.05 88888.00 2008-09-18 08:23:25.375 262 12626.30 -60.02 54985.05 88888.00 2008-09-18 08:23:25.500 262 12626.23 -60.05 54985.05 88888.00 2008-09-18 08:23:25.625 262 12626.25 -60.00 54985.07 88888.00 2008-09-18 08:23:25.750 262 12626.20 -60.08 54985.05 88888.00 2008-09-18 08:23:25.875 262 12626.12 -60.12 54985.10 88888.00 2008-09-18 08:23:26.000 262 12626.12 -60.08 54985.12 88888.00 2008-09-18 08:23:26.125 262 12626.10 -60.08 54985.18 88888.00 2008-09-18 08:23:26.250 262 12626.00 -60.15 54985.18 88888.00 2008-09-18 08:23:26.375 262 12626.00 -60.12 54985.15 88888.00 2008-09-18 08:23:26.500 262 12625.92 -60.15 54985.12 88888.00 2008-09-18 08:23:26.625 262 12625.85 -60.17 54985.18 88888.00 2008-09-18 08:23:26.750 262 12625.92 -60.17 54985.20 88888.00 2008-09-18 08:23:26.875 262 12625.90 -60.23 54985.18 88888.00 2008-09-18 08:23:27.000 262 12625.85 -60.23 54985.12 88888.00 2008-09-18 08:23:27.125 262 12625.88 -60.25 54985.20 88888.00 2008-09-18 08:23:27.250 262 12625.85 -60.30 54985.18 88888.00 2008-09-18 08:23:27.375 262 12625.80 -60.33 54985.12 88888.00 2008-09-18 08:23:27.500 262 12625.70 -60.38 54985.12 88888.00 2008-09-18 08:23:27.625 262 12625.75 -60.38 54985.20 88888.00 2008-09-18 08:23:27.750 262 12625.80 -60.35 54985.18 88888.00 2008-09-18 08:23:27.875 262 12625.75 -60.38 54985.18 88888.00 2008-09-18 08:23:28.000 262 12625.70 -60.40 54985.15 88888.00 2008-09-18 08:23:28.125 262 12625.70 -60.40 54985.20 88888.00 2008-09-18 08:23:28.250 262 12625.65 -60.45 54985.22 88888.00 2008-09-18 08:23:28.375 262 12625.62 -60.48 54985.25 88888.00 2008-09-18 08:23:28.500 262 12625.65 -60.48 54985.28 88888.00 2008-09-18 08:23:28.625 262 12625.73 -60.40 54985.32 88888.00 2008-09-18 08:23:28.750 262 12625.75 -60.42 54985.35 88888.00 2008-09-18 08:23:28.875 262 12625.70 -60.48 54985.35 88888.00 2008-09-18 08:23:29.000 262 12625.62 -60.55 54985.35 88888.00 2008-09-18 08:23:29.125 262 12625.58 -60.65 54985.35 88888.00 2008-09-18 08:23:29.250 262 12625.55 -60.73 54985.35 88888.00 2008-09-18 08:23:29.375 262 12625.55 -60.73 54985.32 88888.00 2008-09-18 08:23:29.500 262 12625.52 -60.75 54985.32 88888.00 2008-09-18 08:23:29.625 262 12625.50 -60.77 54985.35 88888.00 2008-09-18 08:23:29.750 262 12625.50 -60.80 54985.35 88888.00 2008-09-18 08:23:29.875 262 12625.45 -60.83 54985.38 88888.00 2008-09-18 08:23:30.000 262 12625.42 -60.83 54985.38 88888.00 2008-09-18 08:23:30.125 262 12625.52 -60.85 54985.38 88888.00 2008-09-18 08:23:30.250 262 12625.50 -60.92 54985.38 88888.00 2008-09-18 08:23:30.375 262 12625.42 -60.90 54985.40 88888.00 2008-09-18 08:23:30.500 262 12625.40 -60.92 54985.43 88888.00 2008-09-18 08:23:30.625 262 12625.38 -60.98 54985.38 88888.00 2008-09-18 08:23:30.750 262 12625.42 -60.95 54985.38 88888.00 2008-09-18 08:23:30.875 262 12625.45 -60.92 54985.40 88888.00 2008-09-18 08:23:31.000 262 12625.38 -61.00 54985.38 88888.00 2008-09-18 08:23:31.125 262 12625.27 -61.10 54985.38 88888.00 2008-09-18 08:23:31.250 262 12625.33 -61.10 54985.40 88888.00 2008-09-18 08:23:31.375 262 12625.45 -61.05 54985.40 88888.00 2008-09-18 08:23:31.500 262 12625.55 -61.00 54985.43 88888.00 2008-09-18 08:23:31.625 262 12625.58 -61.05 54985.40 88888.00 2008-09-18 08:23:31.750 262 12625.50 -61.08 54985.38 88888.00 2008-09-18 08:23:31.875 262 12625.42 -61.08 54985.40 88888.00 2008-09-18 08:23:32.000 262 12625.38 -61.08 54985.40 88888.00 2008-09-18 08:23:32.125 262 12625.42 -61.00 54985.43 88888.00 2008-09-18 08:23:32.250 262 12625.45 -61.00 54985.40 88888.00 2008-09-18 08:23:32.375 262 12625.52 -60.98 54985.38 88888.00 2008-09-18 08:23:32.500 262 12625.50 -61.00 54985.38 88888.00 2008-09-18 08:23:32.625 262 12625.50 -60.95 54985.35 88888.00 2008-09-18 08:23:32.750 262 12625.62 -60.85 54985.35 88888.00 2008-09-18 08:23:32.875 262 12625.60 -60.92 54985.28 88888.00 2008-09-18 08:23:33.000 262 12625.52 -61.00 54985.25 88888.00 2008-09-18 08:23:33.125 262 12625.52 -60.98 54985.25 88888.00 2008-09-18 08:23:33.250 262 12625.55 -60.88 54985.28 88888.00 2008-09-18 08:23:33.375 262 12625.65 -60.83 54985.28 88888.00 2008-09-18 08:23:33.500 262 12625.67 -60.85 54985.25 88888.00 2008-09-18 08:23:33.625 262 12625.67 -60.80 54985.28 88888.00 2008-09-18 08:23:33.750 262 12625.62 -60.85 54985.25 88888.00 2008-09-18 08:23:33.875 262 12625.65 -60.80 54985.22 88888.00 2008-09-18 08:23:34.000 262 12625.62 -60.80 54985.20 88888.00 2008-09-18 08:23:34.125 262 12625.58 -60.83 54985.22 88888.00 2008-09-18 08:23:34.250 262 12625.58 -60.80 54985.25 88888.00 2008-09-18 08:23:34.375 262 12625.62 -60.77 54985.28 88888.00 2008-09-18 08:23:34.500 262 12625.67 -60.77 54985.28 88888.00 2008-09-18 08:23:34.625 262 12625.65 -60.80 54985.25 88888.00 2008-09-18 08:23:34.750 262 12625.70 -60.80 54985.25 88888.00 2008-09-18 08:23:34.875 262 12625.83 -60.77 54985.25 88888.00 2008-09-18 08:23:35.000 262 12625.83 -60.75 54985.20 88888.00 2008-09-18 08:23:35.125 262 12625.85 -60.77 54985.20 88888.00 2008-09-18 08:23:35.250 262 12625.80 -60.75 54985.18 88888.00 2008-09-18 08:23:35.375 262 12625.75 -60.77 54985.15 88888.00 2008-09-18 08:23:35.500 262 12625.77 -60.77 54985.18 88888.00 2008-09-18 08:23:35.625 262 12625.88 -60.77 54985.18 88888.00 2008-09-18 08:23:35.750 262 12625.85 -60.77 54985.12 88888.00 2008-09-18 08:23:35.875 262 12625.90 -60.73 54985.15 88888.00 2008-09-18 08:23:36.000 262 12625.95 -60.70 54985.18 88888.00 2008-09-18 08:23:36.125 262 12625.88 -60.75 54985.18 88888.00 2008-09-18 08:23:36.250 262 12625.85 -60.80 54985.18 88888.00 2008-09-18 08:23:36.375 262 12625.85 -60.83 54985.12 88888.00 2008-09-18 08:23:36.500 262 12625.83 -60.77 54985.10 88888.00 2008-09-18 08:23:36.625 262 12625.92 -60.70 54985.10 88888.00 2008-09-18 08:23:36.750 262 12625.98 -60.70 54985.10 88888.00 2008-09-18 08:23:36.875 262 12626.02 -60.73 54985.07 88888.00 2008-09-18 08:23:37.000 262 12626.00 -60.70 54985.05 88888.00 2008-09-18 08:23:37.125 262 12626.05 -60.70 54985.03 88888.00 2008-09-18 08:23:37.250 262 12626.05 -60.70 54985.05 88888.00 2008-09-18 08:23:37.375 262 12626.12 -60.65 54985.03 88888.00 2008-09-18 08:23:37.500 262 12626.17 -60.60 54985.00 88888.00 2008-09-18 08:23:37.625 262 12626.20 -60.65 54985.03 88888.00 2008-09-18 08:23:37.750 262 12626.23 -60.60 54984.97 88888.00 2008-09-18 08:23:37.875 262 12626.23 -60.60 54984.95 88888.00 2008-09-18 08:23:38.000 262 12626.25 -60.60 54984.97 88888.00 2008-09-18 08:23:38.125 262 12626.30 -60.58 54984.95 88888.00 2008-09-18 08:23:38.250 262 12626.30 -60.55 54984.93 88888.00 2008-09-18 08:23:38.375 262 12626.33 -60.55 54984.90 88888.00 2008-09-18 08:23:38.500 262 12626.33 -60.55 54984.90 88888.00 2008-09-18 08:23:38.625 262 12626.38 -60.52 54984.88 88888.00 2008-09-18 08:23:38.750 262 12626.40 -60.50 54984.85 88888.00 2008-09-18 08:23:38.875 262 12626.42 -60.52 54984.82 88888.00 2008-09-18 08:23:39.000 262 12626.45 -60.48 54984.82 88888.00 2008-09-18 08:23:39.125 262 12626.55 -60.42 54984.82 88888.00 2008-09-18 08:23:39.250 262 12626.58 -60.33 54984.85 88888.00 2008-09-18 08:23:39.375 262 12626.60 -60.33 54984.80 88888.00 2008-09-18 08:23:39.500 262 12626.60 -60.38 54984.75 88888.00 2008-09-18 08:23:39.625 262 12626.67 -60.38 54984.70 88888.00 2008-09-18 08:23:39.750 262 12626.75 -60.30 54984.72 88888.00 2008-09-18 08:23:39.875 262 12626.80 -60.25 54984.72 88888.00 2008-09-18 08:23:40.000 262 12626.80 -60.17 54984.70 88888.00 2008-09-18 08:23:40.125 262 12626.85 -60.17 54984.65 88888.00 2008-09-18 08:23:40.250 262 12626.90 -60.17 54984.62 88888.00 2008-09-18 08:23:40.375 262 12627.08 -60.08 54984.62 88888.00 2008-09-18 08:23:40.500 262 12627.08 -60.05 54984.62 88888.00 2008-09-18 08:23:40.625 262 12627.08 -59.98 54984.62 88888.00 2008-09-18 08:23:40.750 262 12627.17 -59.92 54984.62 88888.00 2008-09-18 08:23:40.875 262 12627.23 -59.88 54984.62 88888.00 2008-09-18 08:23:41.000 262 12627.30 -59.75 54984.62 88888.00 2008-09-18 08:23:41.125 262 12627.30 -59.62 54984.62 88888.00 2008-09-18 08:23:41.250 262 12627.33 -59.60 54984.62 88888.00 2008-09-18 08:23:41.375 262 12627.40 -59.60 54984.57 88888.00 2008-09-18 08:23:41.500 262 12627.50 -59.52 54984.55 88888.00 2008-09-18 08:23:41.625 262 12627.48 -59.45 54984.55 88888.00 2008-09-18 08:23:41.750 262 12627.50 -59.40 54984.55 88888.00 2008-09-18 08:23:41.875 262 12627.58 -59.30 54984.55 88888.00 2008-09-18 08:23:42.000 262 12627.62 -59.25 54984.50 88888.00 2008-09-18 08:23:42.125 262 12627.67 -59.12 54984.47 88888.00 2008-09-18 08:23:42.250 262 12627.73 -59.02 54984.47 88888.00 2008-09-18 08:23:42.375 262 12627.77 -59.00 54984.45 88888.00 2008-09-18 08:23:42.500 262 12627.88 -58.90 54984.43 88888.00 2008-09-18 08:23:42.625 262 12627.92 -58.88 54984.40 88888.00 2008-09-18 08:23:42.750 262 12627.90 -58.80 54984.40 88888.00 2008-09-18 08:23:42.875 262 12627.92 -58.77 54984.38 88888.00 2008-09-18 08:23:43.000 262 12627.95 -58.77 54984.35 88888.00 2008-09-18 08:23:43.125 262 12627.98 -58.77 54984.35 88888.00 2008-09-18 08:23:43.250 262 12627.95 -58.80 54984.32 88888.00 2008-09-18 08:23:43.375 262 12628.02 -58.67 54984.32 88888.00 2008-09-18 08:23:43.500 262 12628.15 -58.55 54984.38 88888.00 2008-09-18 08:23:43.625 262 12628.20 -58.50 54984.35 88888.00 2008-09-18 08:23:43.750 262 12628.17 -58.55 54984.32 88888.00 2008-09-18 08:23:43.875 262 12628.23 -58.48 54984.32 88888.00 2008-09-18 08:23:44.000 262 12628.17 -58.50 54984.32 88888.00 2008-09-18 08:23:44.125 262 12628.17 -58.52 54984.30 88888.00 2008-09-18 08:23:44.250 262 12628.23 -58.42 54984.32 88888.00 2008-09-18 08:23:44.375 262 12628.33 -58.35 54984.30 88888.00 2008-09-18 08:23:44.500 262 12628.38 -58.40 54984.25 88888.00 2008-09-18 08:23:44.625 262 12628.40 -58.40 54984.20 88888.00 2008-09-18 08:23:44.750 262 12628.45 -58.35 54984.15 88888.00 2008-09-18 08:23:44.875 262 12628.50 -58.33 54984.18 88888.00 2008-09-18 08:23:45.000 262 12628.45 -58.35 54984.18 88888.00 2008-09-18 08:23:45.125 262 12628.42 -58.35 54984.20 88888.00 2008-09-18 08:23:45.250 262 12628.48 -58.30 54984.22 88888.00 2008-09-18 08:23:45.375 262 12628.50 -58.33 54984.22 88888.00 2008-09-18 08:23:45.500 262 12628.50 -58.33 54984.18 88888.00 2008-09-18 08:23:45.625 262 12628.48 -58.33 54984.18 88888.00 2008-09-18 08:23:45.750 262 12628.45 -58.30 54984.18 88888.00 2008-09-18 08:23:45.875 262 12628.45 -58.33 54984.18 88888.00 2008-09-18 08:23:46.000 262 12628.48 -58.30 54984.18 88888.00 2008-09-18 08:23:46.125 262 12628.55 -58.20 54984.20 88888.00 2008-09-18 08:23:46.250 262 12628.48 -58.25 54984.22 88888.00 2008-09-18 08:23:46.375 262 12628.52 -58.27 54984.18 88888.00 2008-09-18 08:23:46.500 262 12628.55 -58.25 54984.18 88888.00 2008-09-18 08:23:46.625 262 12628.58 -58.20 54984.15 88888.00 2008-09-18 08:23:46.750 262 12628.58 -58.20 54984.18 88888.00 2008-09-18 08:23:46.875 262 12628.62 -58.17 54984.20 88888.00 2008-09-18 08:23:47.000 262 12628.60 -58.20 54984.18 88888.00 2008-09-18 08:23:47.125 262 12628.60 -58.20 54984.18 88888.00 2008-09-18 08:23:47.250 262 12628.60 -58.17 54984.18 88888.00 2008-09-18 08:23:47.375 262 12628.67 -58.20 54984.18 88888.00 2008-09-18 08:23:47.500 262 12628.67 -58.20 54984.18 88888.00 2008-09-18 08:23:47.625 262 12628.70 -58.12 54984.15 88888.00 2008-09-18 08:23:47.750 262 12628.70 -58.12 54984.15 88888.00 2008-09-18 08:23:47.875 262 12628.75 -58.10 54984.18 88888.00 2008-09-18 08:23:48.000 262 12628.70 -58.10 54984.22 88888.00 2008-09-18 08:23:48.125 262 12628.70 -58.12 54984.20 88888.00 2008-09-18 08:23:48.250 262 12628.73 -58.15 54984.18 88888.00 2008-09-18 08:23:48.375 262 12628.80 -58.08 54984.15 88888.00 2008-09-18 08:23:48.500 262 12628.73 -58.05 54984.12 88888.00 2008-09-18 08:23:48.625 262 12628.67 -58.08 54984.12 88888.00 2008-09-18 08:23:48.750 262 12628.73 -58.05 54984.15 88888.00 2008-09-18 08:23:48.875 262 12628.83 -58.08 54984.12 88888.00 2008-09-18 08:23:49.000 262 12628.77 -58.08 54984.10 88888.00 2008-09-18 08:23:49.125 262 12628.77 -58.02 54984.10 88888.00 2008-09-18 08:23:49.250 262 12628.83 -57.90 54984.12 88888.00 2008-09-18 08:23:49.375 262 12628.95 -57.83 54984.10 88888.00 2008-09-18 08:23:49.500 262 12629.00 -57.90 54984.12 88888.00 2008-09-18 08:23:49.625 262 12629.00 -57.90 54984.10 88888.00 2008-09-18 08:23:49.750 262 12628.92 -57.92 54984.10 88888.00 2008-09-18 08:23:49.875 262 12628.95 -57.85 54984.10 88888.00 2008-09-18 08:23:50.000 262 12628.98 -57.85 54984.10 88888.00 2008-09-18 08:23:50.125 262 12628.92 -57.88 54984.10 88888.00 2008-09-18 08:23:50.250 262 12628.88 -57.90 54984.15 88888.00 2008-09-18 08:23:50.375 262 12628.92 -57.90 54984.12 88888.00 2008-09-18 08:23:50.500 262 12628.95 -57.90 54984.10 88888.00 2008-09-18 08:23:50.625 262 12628.95 -57.88 54984.12 88888.00 2008-09-18 08:23:50.750 262 12628.95 -57.90 54984.12 88888.00 2008-09-18 08:23:50.875 262 12628.92 -57.92 54984.12 88888.00 2008-09-18 08:23:51.000 262 12628.83 -57.95 54984.10 88888.00 2008-09-18 08:23:51.125 262 12628.90 -57.98 54984.10 88888.00 2008-09-18 08:23:51.250 262 12628.88 -58.10 54984.12 88888.00 2008-09-18 08:23:51.375 262 12628.88 -58.15 54984.12 88888.00 2008-09-18 08:23:51.500 262 12628.85 -58.17 54984.10 88888.00 2008-09-18 08:23:51.625 262 12628.83 -58.15 54984.10 88888.00 2008-09-18 08:23:51.750 262 12628.85 -58.20 54984.15 88888.00 2008-09-18 08:23:51.875 262 12628.83 -58.35 54984.12 88888.00 2008-09-18 08:23:52.000 262 12628.75 -58.38 54984.15 88888.00 2008-09-18 08:23:52.125 262 12628.77 -58.35 54984.18 88888.00 2008-09-18 08:23:52.250 262 12628.73 -58.38 54984.20 88888.00 2008-09-18 08:23:52.375 262 12628.70 -58.40 54984.22 88888.00 2008-09-18 08:23:52.500 262 12628.75 -58.42 54984.28 88888.00 2008-09-18 08:23:52.625 262 12628.75 -58.45 54984.28 88888.00 2008-09-18 08:23:52.750 262 12628.75 -58.52 54984.32 88888.00 2008-09-18 08:23:52.875 262 12628.70 -58.55 54984.28 88888.00 2008-09-18 08:23:53.000 262 12628.67 -58.60 54984.30 88888.00 2008-09-18 08:23:53.125 262 12628.70 -58.60 54984.32 88888.00 2008-09-18 08:23:53.250 262 12628.62 -58.62 54984.32 88888.00 2008-09-18 08:23:53.375 262 12628.58 -58.67 54984.32 88888.00 2008-09-18 08:23:53.500 262 12628.58 -58.75 54984.38 88888.00 2008-09-18 08:23:53.625 262 12628.60 -58.88 54984.38 88888.00 2008-09-18 08:23:53.750 262 12628.55 -58.92 54984.38 88888.00 2008-09-18 08:23:53.875 262 12628.58 -58.88 54984.38 88888.00 2008-09-18 08:23:54.000 262 12628.52 -58.90 54984.43 88888.00 2008-09-18 08:23:54.125 262 12628.48 -59.02 54984.45 88888.00 2008-09-18 08:23:54.250 262 12628.42 -59.12 54984.40 88888.00 2008-09-18 08:23:54.375 262 12628.42 -59.15 54984.45 88888.00 2008-09-18 08:23:54.500 262 12628.45 -59.12 54984.45 88888.00 2008-09-18 08:23:54.625 262 12628.40 -59.17 54984.47 88888.00 2008-09-18 08:23:54.750 262 12628.35 -59.20 54984.50 88888.00 2008-09-18 08:23:54.875 262 12628.30 -59.23 54984.47 88888.00 2008-09-18 08:23:55.000 262 12628.17 -59.25 54984.50 88888.00 2008-09-18 08:23:55.125 262 12628.15 -59.25 54984.53 88888.00 2008-09-18 08:23:55.250 262 12628.05 -59.38 54984.55 88888.00 2008-09-18 08:23:55.375 262 12628.02 -59.42 54984.55 88888.00 2008-09-18 08:23:55.500 262 12628.08 -59.50 54984.57 88888.00 2008-09-18 08:23:55.625 262 12628.08 -59.58 54984.60 88888.00 2008-09-18 08:23:55.750 262 12628.00 -59.62 54984.62 88888.00 2008-09-18 08:23:55.875 262 12628.00 -59.60 54984.62 88888.00 2008-09-18 08:23:56.000 262 12628.05 -59.65 54984.62 88888.00 2008-09-18 08:23:56.125 262 12628.08 -59.67 54984.65 88888.00 2008-09-18 08:23:56.250 262 12627.98 -59.85 54984.62 88888.00 2008-09-18 08:23:56.375 262 12628.00 -59.88 54984.62 88888.00 2008-09-18 08:23:56.500 262 12628.05 -59.95 54984.62 88888.00 2008-09-18 08:23:56.625 262 12628.00 -60.08 54984.65 88888.00 2008-09-18 08:23:56.750 262 12627.98 -60.12 54984.68 88888.00 2008-09-18 08:23:56.875 262 12627.98 -60.15 54984.68 88888.00 2008-09-18 08:23:57.000 262 12628.05 -60.25 54984.68 88888.00 2008-09-18 08:23:57.125 262 12628.05 -60.30 54984.68 88888.00 2008-09-18 08:23:57.250 262 12627.98 -60.35 54984.72 88888.00 2008-09-18 08:23:57.375 262 12627.92 -60.40 54984.70 88888.00 2008-09-18 08:23:57.500 262 12627.90 -60.48 54984.68 88888.00 2008-09-18 08:23:57.625 262 12627.85 -60.58 54984.70 88888.00 2008-09-18 08:23:57.750 262 12627.90 -60.62 54984.72 88888.00 2008-09-18 08:23:57.875 262 12627.92 -60.65 54984.72 88888.00 2008-09-18 08:23:58.000 262 12627.92 -60.75 54984.72 88888.00 2008-09-18 08:23:58.125 262 12627.95 -60.83 54984.78 88888.00 2008-09-18 08:23:58.250 262 12627.95 -60.95 54984.75 88888.00 2008-09-18 08:23:58.375 262 12627.98 -60.92 54984.78 88888.00 2008-09-18 08:23:58.500 262 12627.95 -60.88 54984.80 88888.00 2008-09-18 08:23:58.625 262 12627.98 -60.90 54984.80 88888.00 2008-09-18 08:23:58.750 262 12628.02 -60.95 54984.82 88888.00 2008-09-18 08:23:58.875 262 12627.98 -61.02 54984.80 88888.00 2008-09-18 08:23:59.000 262 12627.95 -61.15 54984.78 88888.00 2008-09-18 08:23:59.125 262 12628.05 -61.10 54984.82 88888.00 2008-09-18 08:23:59.250 262 12628.05 -61.10 54984.88 88888.00 2008-09-18 08:23:59.375 262 12628.00 -61.20 54984.88 88888.00 2008-09-18 08:23:59.500 262 12628.00 -61.25 54984.85 88888.00 2008-09-18 08:23:59.625 262 12628.05 -61.25 54984.85 88888.00 2008-09-18 08:23:59.750 262 12628.05 -61.30 54984.88 88888.00 2008-09-18 08:23:59.875 262 12628.10 -61.33 54984.88 88888.00 2008-09-18 08:24:00.000 262 12628.12 -61.27 54984.88 88888.00 2008-09-18 08:24:00.125 262 12628.17 -61.30 54984.88 88888.00 2008-09-18 08:24:00.250 262 12628.17 -61.38 54984.93 88888.00 2008-09-18 08:24:00.375 262 12628.25 -61.40 54984.88 88888.00 2008-09-18 08:24:00.500 262 12628.27 -61.42 54984.88 88888.00 2008-09-18 08:24:00.625 262 12628.25 -61.42 54984.85 88888.00 2008-09-18 08:24:00.750 262 12628.23 -61.42 54984.85 88888.00 2008-09-18 08:24:00.875 262 12628.23 -61.45 54984.85 88888.00 2008-09-18 08:24:01.000 262 12628.30 -61.40 54984.85 88888.00 2008-09-18 08:24:01.125 262 12628.33 -61.48 54984.90 88888.00 2008-09-18 08:24:01.250 262 12628.30 -61.45 54984.90 88888.00 2008-09-18 08:24:01.375 262 12628.35 -61.40 54984.93 88888.00 2008-09-18 08:24:01.500 262 12628.38 -61.40 54984.93 88888.00 2008-09-18 08:24:01.625 262 12628.35 -61.42 54984.93 88888.00 2008-09-18 08:24:01.750 262 12628.27 -61.52 54984.90 88888.00 2008-09-18 08:24:01.875 262 12628.27 -61.52 54984.90 88888.00 2008-09-18 08:24:02.000 262 12628.27 -61.50 54984.93 88888.00 2008-09-18 08:24:02.125 262 12628.30 -61.50 54984.97 88888.00 2008-09-18 08:24:02.250 262 12628.25 -61.52 54985.00 88888.00 2008-09-18 08:24:02.375 262 12628.20 -61.60 54984.97 88888.00 2008-09-18 08:24:02.500 262 12628.20 -61.65 54984.95 88888.00 2008-09-18 08:24:02.625 262 12628.25 -61.65 54984.97 88888.00 2008-09-18 08:24:02.750 262 12628.25 -61.62 54985.00 88888.00 2008-09-18 08:24:02.875 262 12628.23 -61.67 54985.00 88888.00 2008-09-18 08:24:03.000 262 12628.17 -61.70 54984.97 88888.00 2008-09-18 08:24:03.125 262 12628.20 -61.73 54985.00 88888.00 2008-09-18 08:24:03.250 262 12628.15 -61.80 54984.97 88888.00 2008-09-18 08:24:03.375 262 12628.10 -61.80 54985.03 88888.00 2008-09-18 08:24:03.500 262 12628.08 -61.83 54985.00 88888.00 2008-09-18 08:24:03.625 262 12628.17 -61.83 54984.97 88888.00 2008-09-18 08:24:03.750 262 12628.23 -61.77 54984.97 88888.00 2008-09-18 08:24:03.875 262 12628.27 -61.80 54985.00 88888.00 2008-09-18 08:24:04.000 262 12628.35 -61.83 54985.00 88888.00 2008-09-18 08:24:04.125 262 12628.40 -61.77 54985.05 88888.00 2008-09-18 08:24:04.250 262 12628.38 -61.77 54985.07 88888.00 2008-09-18 08:24:04.375 262 12628.40 -61.73 54985.12 88888.00 2008-09-18 08:24:04.500 262 12628.45 -61.70 54985.15 88888.00 2008-09-18 08:24:04.625 262 12628.50 -61.75 54985.15 88888.00 2008-09-18 08:24:04.750 262 12628.50 -61.83 54985.12 88888.00 2008-09-18 08:24:04.875 262 12628.48 -61.83 54985.12 88888.00 2008-09-18 08:24:05.000 262 12628.62 -61.75 54985.15 88888.00 2008-09-18 08:24:05.125 262 12628.62 -61.73 54985.15 88888.00 2008-09-18 08:24:05.250 262 12628.58 -61.77 54985.15 88888.00 2008-09-18 08:24:05.375 262 12628.58 -61.80 54985.15 88888.00 2008-09-18 08:24:05.500 262 12628.65 -61.70 54985.20 88888.00 2008-09-18 08:24:05.625 262 12628.75 -61.67 54985.18 88888.00 2008-09-18 08:24:05.750 262 12628.75 -61.75 54985.18 88888.00 2008-09-18 08:24:05.875 262 12628.77 -61.83 54985.18 88888.00 2008-09-18 08:24:06.000 262 12628.77 -61.80 54985.20 88888.00 2008-09-18 08:24:06.125 262 12628.83 -61.77 54985.22 88888.00 2008-09-18 08:24:06.250 262 12628.88 -61.75 54985.20 88888.00 2008-09-18 08:24:06.375 262 12628.85 -61.77 54985.18 88888.00 2008-09-18 08:24:06.500 262 12628.90 -61.75 54985.20 88888.00 2008-09-18 08:24:06.625 262 12628.98 -61.75 54985.22 88888.00 2008-09-18 08:24:06.750 262 12629.05 -61.73 54985.20 88888.00 2008-09-18 08:24:06.875 262 12629.05 -61.77 54985.20 88888.00 2008-09-18 08:24:07.000 262 12629.08 -61.77 54985.22 88888.00 2008-09-18 08:24:07.125 262 12629.15 -61.75 54985.28 88888.00 2008-09-18 08:24:07.250 262 12629.20 -61.80 54985.25 88888.00 2008-09-18 08:24:07.375 262 12629.20 -61.85 54985.22 88888.00 2008-09-18 08:24:07.500 262 12629.12 -61.85 54985.22 88888.00 2008-09-18 08:24:07.625 262 12629.17 -61.80 54985.30 88888.00 2008-09-18 08:24:07.750 262 12629.25 -61.75 54985.25 88888.00 2008-09-18 08:24:07.875 262 12629.30 -61.77 54985.22 88888.00 2008-09-18 08:24:08.000 262 12629.38 -61.83 54985.22 88888.00 2008-09-18 08:24:08.125 262 12629.35 -61.85 54985.28 88888.00 2008-09-18 08:24:08.250 262 12629.27 -61.83 54985.28 88888.00 2008-09-18 08:24:08.375 262 12629.38 -61.80 54985.28 88888.00 2008-09-18 08:24:08.500 262 12629.45 -61.83 54985.25 88888.00 2008-09-18 08:24:08.625 262 12629.38 -61.90 54985.20 88888.00 2008-09-18 08:24:08.750 262 12629.42 -61.88 54985.28 88888.00 2008-09-18 08:24:08.875 262 12629.48 -61.92 54985.25 88888.00 2008-09-18 08:24:09.000 262 12629.45 -61.92 54985.25 88888.00 2008-09-18 08:24:09.125 262 12629.40 -61.95 54985.20 88888.00 2008-09-18 08:24:09.250 262 12629.38 -61.98 54985.22 88888.00 2008-09-18 08:24:09.375 262 12629.45 -61.98 54985.20 88888.00 2008-09-18 08:24:09.500 262 12629.48 -62.02 54985.20 88888.00 2008-09-18 08:24:09.625 262 12629.55 -61.95 54985.22 88888.00 2008-09-18 08:24:09.750 262 12629.60 -61.88 54985.25 88888.00 2008-09-18 08:24:09.875 262 12629.60 -61.92 54985.22 88888.00 2008-09-18 08:24:10.000 262 12629.60 -61.90 54985.18 88888.00 2008-09-18 08:24:10.125 262 12629.65 -61.92 54985.20 88888.00 2008-09-18 08:24:10.250 262 12629.67 -61.92 54985.22 88888.00 2008-09-18 08:24:10.375 262 12629.80 -61.80 54985.28 88888.00 2008-09-18 08:24:10.500 262 12629.83 -61.83 54985.28 88888.00 2008-09-18 08:24:10.625 262 12629.75 -61.90 54985.20 88888.00 2008-09-18 08:24:10.750 262 12629.83 -61.88 54985.28 88888.00 2008-09-18 08:24:10.875 262 12629.85 -61.90 54985.25 88888.00 2008-09-18 08:24:11.000 262 12629.85 -61.90 54985.22 88888.00 2008-09-18 08:24:11.125 262 12629.95 -61.83 54985.25 88888.00 2008-09-18 08:24:11.250 262 12630.00 -61.90 54985.25 88888.00 2008-09-18 08:24:11.375 262 12630.05 -61.92 54985.22 88888.00 2008-09-18 08:24:11.500 262 12630.10 -61.88 54985.25 88888.00 2008-09-18 08:24:11.625 262 12630.08 -61.85 54985.25 88888.00 2008-09-18 08:24:11.750 262 12630.10 -61.85 54985.28 88888.00 2008-09-18 08:24:11.875 262 12630.12 -61.83 54985.28 88888.00 2008-09-18 08:24:12.000 262 12630.20 -61.75 54985.28 88888.00 2008-09-18 08:24:12.125 262 12630.30 -61.73 54985.28 88888.00 2008-09-18 08:24:12.250 262 12630.35 -61.67 54985.28 88888.00 2008-09-18 08:24:12.375 262 12630.38 -61.73 54985.25 88888.00 2008-09-18 08:24:12.500 262 12630.33 -61.77 54985.25 88888.00 2008-09-18 08:24:12.625 262 12630.27 -61.80 54985.22 88888.00 2008-09-18 08:24:12.750 262 12630.38 -61.73 54985.22 88888.00 2008-09-18 08:24:12.875 262 12630.45 -61.75 54985.22 88888.00 2008-09-18 08:24:13.000 262 12630.42 -61.75 54985.20 88888.00 2008-09-18 08:24:13.125 262 12630.45 -61.67 54985.20 88888.00 2008-09-18 08:24:13.250 262 12630.50 -61.67 54985.22 88888.00 2008-09-18 08:24:13.375 262 12630.58 -61.67 54985.22 88888.00 2008-09-18 08:24:13.500 262 12630.65 -61.67 54985.20 88888.00 2008-09-18 08:24:13.625 262 12630.67 -61.65 54985.20 88888.00 2008-09-18 08:24:13.750 262 12630.73 -61.60 54985.25 88888.00 2008-09-18 08:24:13.875 262 12630.67 -61.60 54985.25 88888.00 2008-09-18 08:24:14.000 262 12630.70 -61.62 54985.25 88888.00 2008-09-18 08:24:14.125 262 12630.70 -61.67 54985.20 88888.00 2008-09-18 08:24:14.250 262 12630.73 -61.67 54985.22 88888.00 2008-09-18 08:24:14.375 262 12630.80 -61.62 54985.22 88888.00 2008-09-18 08:24:14.500 262 12630.75 -61.67 54985.18 88888.00 2008-09-18 08:24:14.625 262 12630.75 -61.62 54985.15 88888.00 2008-09-18 08:24:14.750 262 12630.75 -61.62 54985.18 88888.00 2008-09-18 08:24:14.875 262 12630.80 -61.58 54985.20 88888.00 2008-09-18 08:24:15.000 262 12630.88 -61.55 54985.18 88888.00 2008-09-18 08:24:15.125 262 12630.92 -61.58 54985.15 88888.00 2008-09-18 08:24:15.250 262 12630.85 -61.62 54985.15 88888.00 2008-09-18 08:24:15.375 262 12630.90 -61.58 54985.15 88888.00 2008-09-18 08:24:15.500 262 12631.00 -61.50 54985.15 88888.00 2008-09-18 08:24:15.625 262 12631.05 -61.52 54985.15 88888.00 2008-09-18 08:24:15.750 262 12631.05 -61.55 54985.18 88888.00 2008-09-18 08:24:15.875 262 12631.10 -61.52 54985.20 88888.00 2008-09-18 08:24:16.000 262 12631.10 -61.58 54985.15 88888.00 2008-09-18 08:24:16.125 262 12631.08 -61.58 54985.15 88888.00 2008-09-18 08:24:16.250 262 12631.15 -61.50 54985.22 88888.00 2008-09-18 08:24:16.375 262 12631.25 -61.40 54985.20 88888.00 2008-09-18 08:24:16.500 262 12631.27 -61.45 54985.22 88888.00 2008-09-18 08:24:16.625 262 12631.30 -61.50 54985.22 88888.00 2008-09-18 08:24:16.750 262 12631.27 -61.50 54985.18 88888.00 2008-09-18 08:24:16.875 262 12631.23 -61.48 54985.20 88888.00 2008-09-18 08:24:17.000 262 12631.23 -61.45 54985.20 88888.00 2008-09-18 08:24:17.125 262 12631.27 -61.40 54985.25 88888.00 2008-09-18 08:24:17.250 262 12631.30 -61.40 54985.25 88888.00 2008-09-18 08:24:17.375 262 12631.30 -61.40 54985.22 88888.00 2008-09-18 08:24:17.500 262 12631.35 -61.40 54985.22 88888.00 2008-09-18 08:24:17.625 262 12631.42 -61.35 54985.25 88888.00 2008-09-18 08:24:17.750 262 12631.42 -61.35 54985.25 88888.00 2008-09-18 08:24:17.875 262 12631.40 -61.45 54985.25 88888.00 2008-09-18 08:24:18.000 262 12631.45 -61.40 54985.25 88888.00 2008-09-18 08:24:18.125 262 12631.50 -61.40 54985.25 88888.00 2008-09-18 08:24:18.250 262 12631.45 -61.45 54985.25 88888.00 2008-09-18 08:24:18.375 262 12631.52 -61.40 54985.28 88888.00 2008-09-18 08:24:18.500 262 12631.50 -61.42 54985.22 88888.00 2008-09-18 08:24:18.625 262 12631.35 -61.50 54985.20 88888.00 2008-09-18 08:24:18.750 262 12631.33 -61.52 54985.22 88888.00 2008-09-18 08:24:18.875 262 12631.38 -61.45 54985.25 88888.00 2008-09-18 08:24:19.000 262 12631.42 -61.45 54985.25 88888.00 2008-09-18 08:24:19.125 262 12631.42 -61.48 54985.25 88888.00 2008-09-18 08:24:19.250 262 12631.48 -61.45 54985.30 88888.00 2008-09-18 08:24:19.375 262 12631.55 -61.42 54985.30 88888.00 2008-09-18 08:24:19.500 262 12631.50 -61.45 54985.25 88888.00 2008-09-18 08:24:19.625 262 12631.42 -61.48 54985.30 88888.00 2008-09-18 08:24:19.750 262 12631.48 -61.42 54985.32 88888.00 2008-09-18 08:24:19.875 262 12631.45 -61.45 54985.30 88888.00 2008-09-18 08:24:20.000 262 12631.48 -61.45 54985.25 88888.00 2008-09-18 08:24:20.125 262 12631.50 -61.48 54985.30 88888.00 2008-09-18 08:24:20.250 262 12631.48 -61.52 54985.30 88888.00 2008-09-18 08:24:20.375 262 12631.50 -61.50 54985.30 88888.00 2008-09-18 08:24:20.500 262 12631.52 -61.50 54985.28 88888.00 2008-09-18 08:24:20.625 262 12631.45 -61.55 54985.30 88888.00 2008-09-18 08:24:20.750 262 12631.42 -61.60 54985.25 88888.00 2008-09-18 08:24:20.875 262 12631.42 -61.60 54985.28 88888.00 2008-09-18 08:24:21.000 262 12631.50 -61.60 54985.28 88888.00 2008-09-18 08:24:21.125 262 12631.50 -61.65 54985.25 88888.00 2008-09-18 08:24:21.250 262 12631.48 -61.65 54985.28 88888.00 2008-09-18 08:24:21.375 262 12631.42 -61.60 54985.28 88888.00 2008-09-18 08:24:21.500 262 12631.40 -61.58 54985.30 88888.00 2008-09-18 08:24:21.625 262 12631.45 -61.58 54985.32 88888.00 2008-09-18 08:24:21.750 262 12631.48 -61.62 54985.35 88888.00 2008-09-18 08:24:21.875 262 12631.48 -61.67 54985.38 88888.00 2008-09-18 08:24:22.000 262 12631.45 -61.70 54985.35 88888.00 2008-09-18 08:24:22.125 262 12631.42 -61.75 54985.35 88888.00 2008-09-18 08:24:22.250 262 12631.45 -61.83 54985.32 88888.00 2008-09-18 08:24:22.375 262 12631.42 -61.77 54985.35 88888.00 2008-09-18 08:24:22.500 262 12631.35 -61.77 54985.40 88888.00 2008-09-18 08:24:22.625 262 12631.35 -61.75 54985.43 88888.00 2008-09-18 08:24:22.750 262 12631.25 -61.80 54985.47 88888.00 2008-09-18 08:24:22.875 262 12631.20 -61.80 54985.47 88888.00 2008-09-18 08:24:23.000 262 12631.25 -61.77 54985.47 88888.00 2008-09-18 08:24:23.125 262 12631.23 -61.80 54985.47 88888.00 2008-09-18 08:24:23.250 262 12631.20 -61.85 54985.50 88888.00 2008-09-18 08:24:23.375 262 12631.23 -61.85 54985.55 88888.00 2008-09-18 08:24:23.500 262 12631.20 -61.85 54985.55 88888.00 2008-09-18 08:24:23.625 262 12631.15 -61.92 54985.55 88888.00 2008-09-18 08:24:23.750 262 12631.10 -61.92 54985.55 88888.00 2008-09-18 08:24:23.875 262 12631.05 -61.95 54985.57 88888.00 2008-09-18 08:24:24.000 262 12631.05 -61.95 54985.57 88888.00 2008-09-18 08:24:24.125 262 12631.00 -61.92 54985.57 88888.00 2008-09-18 08:24:24.250 262 12630.88 -61.92 54985.60 88888.00 2008-09-18 08:24:24.375 262 12630.88 -61.95 54985.60 88888.00 2008-09-18 08:24:24.500 262 12630.85 -62.05 54985.57 88888.00 2008-09-18 08:24:24.625 262 12630.90 -62.08 54985.57 88888.00 2008-09-18 08:24:24.750 262 12630.95 -62.02 54985.62 88888.00 2008-09-18 08:24:24.875 262 12630.90 -62.02 54985.65 88888.00 2008-09-18 08:24:25.000 262 12630.88 -62.05 54985.68 88888.00 2008-09-18 08:24:25.125 262 12630.88 -62.10 54985.65 88888.00 2008-09-18 08:24:25.250 262 12630.90 -62.17 54985.65 88888.00 2008-09-18 08:24:25.375 262 12630.90 -62.15 54985.65 88888.00 2008-09-18 08:24:25.500 262 12630.85 -62.15 54985.68 88888.00 2008-09-18 08:24:25.625 262 12630.83 -62.15 54985.70 88888.00 2008-09-18 08:24:25.750 262 12630.90 -62.08 54985.72 88888.00 2008-09-18 08:24:25.875 262 12630.92 -62.12 54985.72 88888.00 2008-09-18 08:24:26.000 262 12630.92 -62.10 54985.78 88888.00 2008-09-18 08:24:26.125 262 12630.88 -62.10 54985.72 88888.00 2008-09-18 08:24:26.250 262 12630.85 -62.17 54985.72 88888.00 2008-09-18 08:24:26.375 262 12630.85 -62.15 54985.75 88888.00 2008-09-18 08:24:26.500 262 12630.88 -62.12 54985.75 88888.00 2008-09-18 08:24:26.625 262 12630.90 -62.12 54985.70 88888.00 2008-09-18 08:24:26.750 262 12630.77 -62.12 54985.70 88888.00 2008-09-18 08:24:26.875 262 12630.70 -62.17 54985.72 88888.00 2008-09-18 08:24:27.000 262 12630.73 -62.12 54985.70 88888.00 2008-09-18 08:24:27.125 262 12630.73 -62.10 54985.72 88888.00 2008-09-18 08:24:27.250 262 12630.73 -62.12 54985.72 88888.00 2008-09-18 08:24:27.375 262 12630.65 -62.12 54985.78 88888.00 2008-09-18 08:24:27.500 262 12630.62 -62.10 54985.72 88888.00 2008-09-18 08:24:27.625 262 12630.65 -62.10 54985.72 88888.00 2008-09-18 08:24:27.750 262 12630.65 -62.05 54985.78 88888.00 2008-09-18 08:24:27.875 262 12630.67 -62.05 54985.80 88888.00 2008-09-18 08:24:28.000 262 12630.60 -62.02 54985.78 88888.00 2008-09-18 08:24:28.125 262 12630.55 -62.00 54985.78 88888.00 2008-09-18 08:24:28.250 262 12630.55 -62.02 54985.82 88888.00 2008-09-18 08:24:28.375 262 12630.55 -61.98 54985.80 88888.00 2008-09-18 08:24:28.500 262 12630.58 -61.95 54985.88 88888.00 2008-09-18 08:24:28.625 262 12630.52 -61.98 54985.90 88888.00 2008-09-18 08:24:28.750 262 12630.52 -62.00 54985.88 88888.00 2008-09-18 08:24:28.875 262 12630.42 -62.08 54985.93 88888.00 2008-09-18 08:24:29.000 262 12630.38 -62.10 54985.95 88888.00 2008-09-18 08:24:29.125 262 12630.38 -62.12 54985.95 88888.00 2008-09-18 08:24:29.250 262 12630.35 -62.17 54985.95 88888.00 2008-09-18 08:24:29.375 262 12630.38 -62.17 54985.95 88888.00 2008-09-18 08:24:29.500 262 12630.38 -62.15 54985.95 88888.00 2008-09-18 08:24:29.625 262 12630.40 -62.15 54985.93 88888.00 2008-09-18 08:24:29.750 262 12630.38 -62.12 54985.93 88888.00 2008-09-18 08:24:29.875 262 12630.40 -62.12 54985.95 88888.00 2008-09-18 08:24:30.000 262 12630.48 -62.10 54986.03 88888.00 2008-09-18 08:24:30.125 262 12630.42 -62.12 54986.03 88888.00 2008-09-18 08:24:30.250 262 12630.33 -62.25 54986.03 88888.00 2008-09-18 08:24:30.375 262 12630.30 -62.30 54986.03 88888.00 2008-09-18 08:24:30.500 262 12630.35 -62.25 54986.03 88888.00 2008-09-18 08:24:30.625 262 12630.33 -62.30 54986.05 88888.00 2008-09-18 08:24:30.750 262 12630.33 -62.33 54986.07 88888.00 2008-09-18 08:24:30.875 262 12630.33 -62.27 54986.07 88888.00 2008-09-18 08:24:31.000 262 12630.35 -62.23 54986.10 88888.00 2008-09-18 08:24:31.125 262 12630.35 -62.25 54986.12 88888.00 2008-09-18 08:24:31.250 262 12630.30 -62.38 54986.10 88888.00 2008-09-18 08:24:31.375 262 12630.40 -62.35 54986.12 88888.00 2008-09-18 08:24:31.500 262 12630.38 -62.40 54986.15 88888.00 2008-09-18 08:24:31.625 262 12630.35 -62.48 54986.10 88888.00 2008-09-18 08:24:31.750 262 12630.35 -62.48 54986.10 88888.00 2008-09-18 08:24:31.875 262 12630.35 -62.50 54986.15 88888.00 2008-09-18 08:24:32.000 262 12630.35 -62.50 54986.20 88888.00 2008-09-18 08:24:32.125 262 12630.35 -62.45 54986.28 88888.00 2008-09-18 08:24:32.250 262 12630.40 -62.48 54986.28 88888.00 2008-09-18 08:24:32.375 262 12630.48 -62.52 54986.28 88888.00 2008-09-18 08:24:32.500 262 12630.48 -62.55 54986.22 88888.00 2008-09-18 08:24:32.625 262 12630.50 -62.52 54986.22 88888.00 2008-09-18 08:24:32.750 262 12630.48 -62.52 54986.25 88888.00 2008-09-18 08:24:32.875 262 12630.48 -62.55 54986.25 88888.00 2008-09-18 08:24:33.000 262 12630.45 -62.55 54986.25 88888.00 2008-09-18 08:24:33.125 262 12630.45 -62.55 54986.25 88888.00 2008-09-18 08:24:33.250 262 12630.42 -62.62 54986.22 88888.00 2008-09-18 08:24:33.375 262 12630.48 -62.67 54986.20 88888.00 2008-09-18 08:24:33.500 262 12630.50 -62.62 54986.22 88888.00 2008-09-18 08:24:33.625 262 12630.52 -62.60 54986.25 88888.00 2008-09-18 08:24:33.750 262 12630.60 -62.58 54986.28 88888.00 2008-09-18 08:24:33.875 262 12630.60 -62.60 54986.28 88888.00 2008-09-18 08:24:34.000 262 12630.65 -62.50 54986.28 88888.00 2008-09-18 08:24:34.125 262 12630.70 -62.50 54986.30 88888.00 2008-09-18 08:24:34.250 262 12630.62 -62.60 54986.35 88888.00 2008-09-18 08:24:34.375 262 12630.65 -62.60 54986.32 88888.00 2008-09-18 08:24:34.500 262 12630.67 -62.58 54986.38 88888.00 2008-09-18 08:24:34.625 262 12630.70 -62.60 54986.40 88888.00 2008-09-18 08:24:34.750 262 12630.75 -62.52 54986.40 88888.00 2008-09-18 08:24:34.875 262 12630.77 -62.48 54986.43 88888.00 2008-09-18 08:24:35.000 262 12630.80 -62.48 54986.40 88888.00 2008-09-18 08:24:35.125 262 12630.77 -62.55 54986.40 88888.00 2008-09-18 08:24:35.250 262 12630.73 -62.55 54986.43 88888.00 2008-09-18 08:24:35.375 262 12630.75 -62.52 54986.45 88888.00 2008-09-18 08:24:35.500 262 12630.75 -62.52 54986.45 88888.00 2008-09-18 08:24:35.625 262 12630.73 -62.52 54986.47 88888.00 2008-09-18 08:24:35.750 262 12630.77 -62.50 54986.47 88888.00 2008-09-18 08:24:35.875 262 12630.80 -62.52 54986.47 88888.00 2008-09-18 08:24:36.000 262 12630.75 -62.55 54986.50 88888.00 2008-09-18 08:24:36.125 262 12630.77 -62.58 54986.50 88888.00 2008-09-18 08:24:36.250 262 12630.75 -62.60 54986.47 88888.00 2008-09-18 08:24:36.375 262 12630.80 -62.60 54986.45 88888.00 2008-09-18 08:24:36.500 262 12630.77 -62.70 54986.45 88888.00 2008-09-18 08:24:36.625 262 12630.77 -62.75 54986.45 88888.00 2008-09-18 08:24:36.750 262 12630.83 -62.70 54986.47 88888.00 2008-09-18 08:24:36.875 262 12630.90 -62.62 54986.50 88888.00 2008-09-18 08:24:37.000 262 12630.92 -62.65 54986.50 88888.00 2008-09-18 08:24:37.125 262 12630.88 -62.62 54986.50 88888.00 2008-09-18 08:24:37.250 262 12630.85 -62.58 54986.57 88888.00 2008-09-18 08:24:37.375 262 12630.83 -62.58 54986.60 88888.00 2008-09-18 08:24:37.500 262 12630.83 -62.60 54986.57 88888.00 2008-09-18 08:24:37.625 262 12630.85 -62.60 54986.55 88888.00 2008-09-18 08:24:37.750 262 12630.90 -62.52 54986.57 88888.00 2008-09-18 08:24:37.875 262 12630.88 -62.58 54986.57 88888.00 2008-09-18 08:24:38.000 262 12630.85 -62.65 54986.60 88888.00 2008-09-18 08:24:38.125 262 12630.95 -62.60 54986.60 88888.00 2008-09-18 08:24:38.250 262 12631.00 -62.58 54986.62 88888.00 2008-09-18 08:24:38.375 262 12631.00 -62.55 54986.65 88888.00 2008-09-18 08:24:38.500 262 12630.98 -62.52 54986.65 88888.00 2008-09-18 08:24:38.625 262 12630.95 -62.48 54986.62 88888.00 2008-09-18 08:24:38.750 262 12630.95 -62.50 54986.62 88888.00 2008-09-18 08:24:38.875 262 12631.02 -62.50 54986.62 88888.00 2008-09-18 08:24:39.000 262 12631.02 -62.48 54986.60 88888.00 2008-09-18 08:24:39.125 262 12631.08 -62.40 54986.65 88888.00 2008-09-18 08:24:39.250 262 12631.05 -62.40 54986.65 88888.00 2008-09-18 08:24:39.375 262 12631.12 -62.35 54986.65 88888.00 2008-09-18 08:24:39.500 262 12631.08 -62.38 54986.62 88888.00 2008-09-18 08:24:39.625 262 12631.00 -62.38 54986.62 88888.00 2008-09-18 08:24:39.750 262 12631.10 -62.30 54986.70 88888.00 2008-09-18 08:24:39.875 262 12631.17 -62.25 54986.72 88888.00 2008-09-18 08:24:40.000 262 12631.15 -62.33 54986.72 88888.00 2008-09-18 08:24:40.125 262 12631.10 -62.33 54986.70 88888.00 2008-09-18 08:24:40.250 262 12631.05 -62.30 54986.72 88888.00 2008-09-18 08:24:40.375 262 12631.10 -62.25 54986.72 88888.00 2008-09-18 08:24:40.500 262 12631.12 -62.17 54986.75 88888.00 2008-09-18 08:24:40.625 262 12631.10 -62.17 54986.78 88888.00 2008-09-18 08:24:40.750 262 12631.12 -62.12 54986.85 88888.00 2008-09-18 08:24:40.875 262 12631.17 -62.10 54986.88 88888.00 2008-09-18 08:24:41.000 262 12631.10 -62.10 54986.85 88888.00 2008-09-18 08:24:41.125 262 12631.08 -62.08 54986.88 88888.00 2008-09-18 08:24:41.250 262 12631.02 -62.08 54986.88 88888.00 2008-09-18 08:24:41.375 262 12631.02 -62.05 54986.88 88888.00 2008-09-18 08:24:41.500 262 12630.98 -62.05 54986.90 88888.00 2008-09-18 08:24:41.625 262 12630.95 -61.98 54986.93 88888.00 2008-09-18 08:24:41.750 262 12630.95 -61.98 54986.95 88888.00 2008-09-18 08:24:41.875 262 12630.98 -62.00 54986.93 88888.00 2008-09-18 08:24:42.000 262 12630.90 -61.98 54986.93 88888.00 2008-09-18 08:24:42.125 262 12630.77 -61.92 54986.95 88888.00 2008-09-18 08:24:42.250 262 12630.77 -61.88 54987.00 88888.00 2008-09-18 08:24:42.375 262 12630.88 -61.77 54987.05 88888.00 2008-09-18 08:24:42.500 262 12630.88 -61.83 54987.00 88888.00 2008-09-18 08:24:42.625 262 12630.83 -61.85 54986.97 88888.00 2008-09-18 08:24:42.750 262 12630.77 -61.85 54987.03 88888.00 2008-09-18 08:24:42.875 262 12630.75 -61.80 54987.00 88888.00 2008-09-18 08:24:43.000 262 12630.73 -61.83 54987.00 88888.00 2008-09-18 08:24:43.125 262 12630.75 -61.80 54986.95 88888.00 2008-09-18 08:24:43.250 262 12630.77 -61.73 54987.03 88888.00 2008-09-18 08:24:43.375 262 12630.70 -61.67 54987.07 88888.00 2008-09-18 08:24:43.500 262 12630.67 -61.65 54987.07 88888.00 2008-09-18 08:24:43.625 262 12630.70 -61.62 54987.07 88888.00 2008-09-18 08:24:43.750 262 12630.67 -61.62 54987.07 88888.00 2008-09-18 08:24:43.875 262 12630.70 -61.55 54987.10 88888.00 2008-09-18 08:24:44.000 262 12630.70 -61.50 54987.10 88888.00 2008-09-18 08:24:44.125 262 12630.60 -61.52 54987.10 88888.00 2008-09-18 08:24:44.250 262 12630.60 -61.48 54987.10 88888.00 2008-09-18 08:24:44.375 262 12630.65 -61.48 54987.07 88888.00 2008-09-18 08:24:44.500 262 12630.67 -61.42 54987.10 88888.00 2008-09-18 08:24:44.625 262 12630.62 -61.42 54987.07 88888.00 2008-09-18 08:24:44.750 262 12630.60 -61.38 54987.07 88888.00 2008-09-18 08:24:44.875 262 12630.67 -61.30 54987.10 88888.00 2008-09-18 08:24:45.000 262 12630.65 -61.38 54987.07 88888.00 2008-09-18 08:24:45.125 262 12630.67 -61.33 54987.07 88888.00 2008-09-18 08:24:45.250 262 12630.62 -61.33 54987.05 88888.00 2008-09-18 08:24:45.375 262 12630.62 -61.23 54987.03 88888.00 2008-09-18 08:24:45.500 262 12630.67 -61.12 54987.07 88888.00 2008-09-18 08:24:45.625 262 12630.75 -61.12 54987.10 88888.00 2008-09-18 08:24:45.750 262 12630.80 -61.08 54987.12 88888.00 2008-09-18 08:24:45.875 262 12630.85 -61.00 54987.07 88888.00 2008-09-18 08:24:46.000 262 12630.88 -60.98 54987.07 88888.00 2008-09-18 08:24:46.125 262 12630.88 -60.90 54987.10 88888.00 2008-09-18 08:24:46.250 262 12630.88 -60.90 54987.10 88888.00 2008-09-18 08:24:46.375 262 12630.92 -60.85 54987.12 88888.00 2008-09-18 08:24:46.500 262 12630.92 -60.80 54987.15 88888.00 2008-09-18 08:24:46.625 262 12630.88 -60.77 54987.18 88888.00 2008-09-18 08:24:46.750 262 12630.85 -60.75 54987.20 88888.00 2008-09-18 08:24:46.875 262 12630.88 -60.67 54987.20 88888.00 2008-09-18 08:24:47.000 262 12630.85 -60.65 54987.15 88888.00 2008-09-18 08:24:47.125 262 12630.83 -60.62 54987.20 88888.00 2008-09-18 08:24:47.250 262 12630.83 -60.55 54987.20 88888.00 2008-09-18 08:24:47.375 262 12630.85 -60.50 54987.20 88888.00 2008-09-18 08:24:47.500 262 12630.83 -60.48 54987.22 88888.00 2008-09-18 08:24:47.625 262 12630.83 -60.45 54987.25 88888.00 2008-09-18 08:24:47.750 262 12630.80 -60.42 54987.28 88888.00 2008-09-18 08:24:47.875 262 12630.75 -60.45 54987.28 88888.00 2008-09-18 08:24:48.000 262 12630.58 -60.50 54987.28 88888.00 2008-09-18 08:24:48.125 262 12630.52 -60.48 54987.30 88888.00 2008-09-18 08:24:48.250 262 12630.50 -60.45 54987.30 88888.00 2008-09-18 08:24:48.375 262 12630.45 -60.48 54987.25 88888.00 2008-09-18 08:24:48.500 262 12630.35 -60.50 54987.28 88888.00 2008-09-18 08:24:48.625 262 12630.35 -60.45 54987.30 88888.00 2008-09-18 08:24:48.750 262 12630.33 -60.45 54987.35 88888.00 2008-09-18 08:24:48.875 262 12630.35 -60.40 54987.38 88888.00 2008-09-18 08:24:49.000 262 12630.33 -60.38 54987.38 88888.00 2008-09-18 08:24:49.125 262 12630.17 -60.45 54987.35 88888.00 2008-09-18 08:24:49.250 262 12630.08 -60.52 54987.38 88888.00 2008-09-18 08:24:49.375 262 12630.08 -60.50 54987.43 88888.00 2008-09-18 08:24:49.500 262 12630.10 -60.45 54987.43 88888.00 2008-09-18 08:24:49.625 262 12630.10 -60.50 54987.40 88888.00 2008-09-18 08:24:49.750 262 12630.05 -60.52 54987.38 88888.00 2008-09-18 08:24:49.875 262 12630.05 -60.52 54987.40 88888.00 2008-09-18 08:24:50.000 262 12630.02 -60.55 54987.40 88888.00 2008-09-18 08:24:50.125 262 12630.02 -60.60 54987.40 88888.00 2008-09-18 08:24:50.250 262 12629.90 -60.67 54987.43 88888.00 2008-09-18 08:24:50.375 262 12629.75 -60.67 54987.40 88888.00 2008-09-18 08:24:50.500 262 12629.70 -60.65 54987.40 88888.00 2008-09-18 08:24:50.625 262 12629.73 -60.62 54987.40 88888.00 2008-09-18 08:24:50.750 262 12629.73 -60.67 54987.38 88888.00 2008-09-18 08:24:50.875 262 12629.70 -60.67 54987.35 88888.00 2008-09-18 08:24:51.000 262 12629.70 -60.67 54987.38 88888.00 2008-09-18 08:24:51.125 262 12629.65 -60.67 54987.40 88888.00 2008-09-18 08:24:51.250 262 12629.60 -60.70 54987.40 88888.00 2008-09-18 08:24:51.375 262 12629.58 -60.73 54987.38 88888.00 2008-09-18 08:24:51.500 262 12629.50 -60.75 54987.35 88888.00 2008-09-18 08:24:51.625 262 12629.52 -60.73 54987.43 88888.00 2008-09-18 08:24:51.750 262 12629.50 -60.62 54987.43 88888.00 2008-09-18 08:24:51.875 262 12629.45 -60.65 54987.40 88888.00 2008-09-18 08:24:52.000 262 12629.42 -60.65 54987.40 88888.00 2008-09-18 08:24:52.125 262 12629.35 -60.65 54987.43 88888.00 2008-09-18 08:24:52.250 262 12629.27 -60.75 54987.43 88888.00 2008-09-18 08:24:52.375 262 12629.27 -60.67 54987.43 88888.00 2008-09-18 08:24:52.500 262 12629.30 -60.62 54987.47 88888.00 2008-09-18 08:24:52.625 262 12629.27 -60.65 54987.50 88888.00 2008-09-18 08:24:52.750 262 12629.20 -60.65 54987.53 88888.00 2008-09-18 08:24:52.875 262 12629.12 -60.67 54987.53 88888.00 2008-09-18 08:24:53.000 262 12629.08 -60.73 54987.53 88888.00 2008-09-18 08:24:53.125 262 12629.08 -60.65 54987.53 88888.00 2008-09-18 08:24:53.250 262 12629.00 -60.65 54987.57 88888.00 2008-09-18 08:24:53.375 262 12628.95 -60.65 54987.57 88888.00 2008-09-18 08:24:53.500 262 12628.92 -60.73 54987.57 88888.00 2008-09-18 08:24:53.625 262 12628.90 -60.73 54987.57 88888.00 2008-09-18 08:24:53.750 262 12628.83 -60.77 54987.55 88888.00 2008-09-18 08:24:53.875 262 12628.85 -60.75 54987.55 88888.00 2008-09-18 08:24:54.000 262 12628.85 -60.77 54987.55 88888.00 2008-09-18 08:24:54.125 262 12628.77 -60.83 54987.55 88888.00 2008-09-18 08:24:54.250 262 12628.62 -60.85 54987.55 88888.00 2008-09-18 08:24:54.375 262 12628.67 -60.80 54987.57 88888.00 2008-09-18 08:24:54.500 262 12628.73 -60.80 54987.60 88888.00 2008-09-18 08:24:54.625 262 12628.70 -60.80 54987.57 88888.00 2008-09-18 08:24:54.750 262 12628.75 -60.77 54987.60 88888.00 2008-09-18 08:24:54.875 262 12628.70 -60.80 54987.57 88888.00 2008-09-18 08:24:55.000 262 12628.58 -60.77 54987.57 88888.00 2008-09-18 08:24:55.125 262 12628.48 -60.80 54987.60 88888.00 2008-09-18 08:24:55.250 262 12628.35 -60.95 54987.60 88888.00 2008-09-18 08:24:55.375 262 12628.35 -60.92 54987.57 88888.00 2008-09-18 08:24:55.500 262 12628.35 -60.83 54987.60 88888.00 2008-09-18 08:24:55.625 262 12628.33 -60.80 54987.60 88888.00 2008-09-18 08:24:55.750 262 12628.30 -60.80 54987.62 88888.00 2008-09-18 08:24:55.875 262 12628.30 -60.83 54987.62 88888.00 2008-09-18 08:24:56.000 262 12628.23 -60.80 54987.62 88888.00 2008-09-18 08:24:56.125 262 12628.10 -60.85 54987.62 88888.00 2008-09-18 08:24:56.250 262 12628.05 -60.80 54987.65 88888.00 2008-09-18 08:24:56.375 262 12628.10 -60.77 54987.62 88888.00 2008-09-18 08:24:56.500 262 12628.00 -60.80 54987.57 88888.00 2008-09-18 08:24:56.625 262 12627.95 -60.80 54987.57 88888.00 2008-09-18 08:24:56.750 262 12627.92 -60.77 54987.57 88888.00 2008-09-18 08:24:56.875 262 12627.90 -60.75 54987.57 88888.00 2008-09-18 08:24:57.000 262 12627.85 -60.75 54987.60 88888.00 2008-09-18 08:24:57.125 262 12627.80 -60.83 54987.57 88888.00 2008-09-18 08:24:57.250 262 12627.73 -60.80 54987.55 88888.00 2008-09-18 08:24:57.375 262 12627.67 -60.73 54987.57 88888.00 2008-09-18 08:24:57.500 262 12627.60 -60.67 54987.57 88888.00 2008-09-18 08:24:57.625 262 12627.55 -60.75 54987.53 88888.00 2008-09-18 08:24:57.750 262 12627.52 -60.73 54987.53 88888.00 2008-09-18 08:24:57.875 262 12627.50 -60.70 54987.55 88888.00 2008-09-18 08:24:58.000 262 12627.48 -60.70 54987.57 88888.00 2008-09-18 08:24:58.125 262 12627.50 -60.70 54987.60 88888.00 2008-09-18 08:24:58.250 262 12627.50 -60.70 54987.57 88888.00 2008-09-18 08:24:58.375 262 12627.45 -60.67 54987.57 88888.00 2008-09-18 08:24:58.500 262 12627.38 -60.70 54987.57 88888.00 2008-09-18 08:24:58.625 262 12627.38 -60.65 54987.60 88888.00 2008-09-18 08:24:58.750 262 12627.40 -60.67 54987.62 88888.00 2008-09-18 08:24:58.875 262 12627.40 -60.65 54987.65 88888.00 2008-09-18 08:24:59.000 262 12627.38 -60.67 54987.65 88888.00 2008-09-18 08:24:59.125 262 12627.38 -60.70 54987.68 88888.00 2008-09-18 08:24:59.250 262 12627.33 -60.73 54987.65 88888.00 2008-09-18 08:24:59.375 262 12627.30 -60.67 54987.62 88888.00 2008-09-18 08:24:59.500 262 12627.30 -60.67 54987.62 88888.00 2008-09-18 08:24:59.625 262 12627.27 -60.70 54987.62 88888.00 2008-09-18 08:24:59.750 262 12627.23 -60.75 54987.62 88888.00 2008-09-18 08:24:59.875 262 12627.20 -60.77 54987.60 88888.00 2008-09-18 08:25:00.000 262 12627.17 -60.75 54987.62 88888.00 2008-09-18 08:25:00.125 262 12627.15 -60.73 54987.60 88888.00 2008-09-18 08:25:00.250 262 12627.12 -60.83 54987.57 88888.00 2008-09-18 08:25:00.375 262 12627.10 -60.88 54987.60 88888.00 2008-09-18 08:25:00.500 262 12627.10 -60.88 54987.60 88888.00 2008-09-18 08:25:00.625 262 12627.10 -60.88 54987.62 88888.00 2008-09-18 08:25:00.750 262 12627.10 -60.80 54987.65 88888.00 2008-09-18 08:25:00.875 262 12627.02 -60.83 54987.60 88888.00 2008-09-18 08:25:01.000 262 12626.98 -60.88 54987.57 88888.00 2008-09-18 08:25:01.125 262 12627.00 -60.85 54987.60 88888.00 2008-09-18 08:25:01.250 262 12626.92 -60.90 54987.55 88888.00 2008-09-18 08:25:01.375 262 12626.92 -60.90 54987.57 88888.00 2008-09-18 08:25:01.500 262 12626.92 -60.88 54987.57 88888.00 2008-09-18 08:25:01.625 262 12626.88 -60.92 54987.57 88888.00 2008-09-18 08:25:01.750 262 12626.85 -60.88 54987.60 88888.00 2008-09-18 08:25:01.875 262 12626.80 -60.90 54987.53 88888.00 2008-09-18 08:25:02.000 262 12626.90 -60.90 54987.53 88888.00 2008-09-18 08:25:02.125 262 12626.95 -60.83 54987.55 88888.00 2008-09-18 08:25:02.250 262 12626.92 -60.80 54987.55 88888.00 2008-09-18 08:25:02.375 262 12626.92 -60.83 54987.55 88888.00 2008-09-18 08:25:02.500 262 12626.85 -60.88 54987.50 88888.00 2008-09-18 08:25:02.625 262 12626.80 -60.85 54987.47 88888.00 2008-09-18 08:25:02.750 262 12626.88 -60.75 54987.50 88888.00 2008-09-18 08:25:02.875 262 12626.90 -60.67 54987.50 88888.00 2008-09-18 08:25:03.000 262 12626.92 -60.62 54987.47 88888.00 2008-09-18 08:25:03.125 262 12626.98 -60.60 54987.47 88888.00 2008-09-18 08:25:03.250 262 12626.90 -60.58 54987.50 88888.00 2008-09-18 08:25:03.375 262 12626.88 -60.55 54987.50 88888.00 2008-09-18 08:25:03.500 262 12626.88 -60.52 54987.47 88888.00 2008-09-18 08:25:03.625 262 12626.90 -60.52 54987.43 88888.00 2008-09-18 08:25:03.750 262 12626.80 -60.60 54987.40 88888.00 2008-09-18 08:25:03.875 262 12626.77 -60.58 54987.38 88888.00 2008-09-18 08:25:04.000 262 12626.88 -60.48 54987.40 88888.00 2008-09-18 08:25:04.125 262 12626.88 -60.48 54987.40 88888.00 2008-09-18 08:25:04.250 262 12626.75 -60.45 54987.40 88888.00 2008-09-18 08:25:04.375 262 12626.75 -60.42 54987.40 88888.00 2008-09-18 08:25:04.500 262 12626.77 -60.40 54987.45 88888.00 2008-09-18 08:25:04.625 262 12626.77 -60.40 54987.47 88888.00 2008-09-18 08:25:04.750 262 12626.73 -60.40 54987.45 88888.00 2008-09-18 08:25:04.875 262 12626.62 -60.40 54987.45 88888.00 2008-09-18 08:25:05.000 262 12626.52 -60.42 54987.43 88888.00 2008-09-18 08:25:05.125 262 12626.55 -60.35 54987.45 88888.00 2008-09-18 08:25:05.250 262 12626.48 -60.40 54987.45 88888.00 2008-09-18 08:25:05.375 262 12626.48 -60.40 54987.47 88888.00 2008-09-18 08:25:05.500 262 12626.48 -60.35 54987.50 88888.00 2008-09-18 08:25:05.625 262 12626.45 -60.35 54987.47 88888.00 2008-09-18 08:25:05.750 262 12626.42 -60.40 54987.47 88888.00 2008-09-18 08:25:05.875 262 12626.45 -60.38 54987.50 88888.00 2008-09-18 08:25:06.000 262 12626.45 -60.38 54987.50 88888.00 2008-09-18 08:25:06.125 262 12626.38 -60.40 54987.47 88888.00 2008-09-18 08:25:06.250 262 12626.23 -60.48 54987.45 88888.00 2008-09-18 08:25:06.375 262 12626.23 -60.50 54987.45 88888.00 2008-09-18 08:25:06.500 262 12626.20 -60.45 54987.45 88888.00 2008-09-18 08:25:06.625 262 12626.17 -60.45 54987.47 88888.00 2008-09-18 08:25:06.750 262 12626.17 -60.40 54987.47 88888.00 2008-09-18 08:25:06.875 262 12626.12 -60.50 54987.47 88888.00 2008-09-18 08:25:07.000 262 12626.08 -60.55 54987.45 88888.00 2008-09-18 08:25:07.125 262 12626.05 -60.52 54987.47 88888.00 2008-09-18 08:25:07.250 262 12625.95 -60.58 54987.50 88888.00 2008-09-18 08:25:07.375 262 12625.95 -60.60 54987.50 88888.00 2008-09-18 08:25:07.500 262 12625.90 -60.60 54987.45 88888.00 2008-09-18 08:25:07.625 262 12625.80 -60.60 54987.45 88888.00 2008-09-18 08:25:07.750 262 12625.83 -60.62 54987.45 88888.00 2008-09-18 08:25:07.875 262 12625.80 -60.62 54987.45 88888.00 2008-09-18 08:25:08.000 262 12625.73 -60.62 54987.45 88888.00 2008-09-18 08:25:08.125 262 12625.62 -60.67 54987.45 88888.00 2008-09-18 08:25:08.250 262 12625.60 -60.67 54987.45 88888.00 2008-09-18 08:25:08.375 262 12625.65 -60.60 54987.43 88888.00 2008-09-18 08:25:08.500 262 12625.65 -60.60 54987.38 88888.00 2008-09-18 08:25:08.625 262 12625.60 -60.67 54987.38 88888.00 2008-09-18 08:25:08.750 262 12625.62 -60.67 54987.38 88888.00 2008-09-18 08:25:08.875 262 12625.62 -60.65 54987.38 88888.00 2008-09-18 08:25:09.000 262 12625.62 -60.67 54987.38 88888.00 2008-09-18 08:25:09.125 262 12625.58 -60.65 54987.38 88888.00 2008-09-18 08:25:09.250 262 12625.50 -60.60 54987.38 88888.00 2008-09-18 08:25:09.375 262 12625.48 -60.58 54987.35 88888.00 2008-09-18 08:25:09.500 262 12625.48 -60.58 54987.32 88888.00 2008-09-18 08:25:09.625 262 12625.50 -60.55 54987.35 88888.00 2008-09-18 08:25:09.750 262 12625.42 -60.55 54987.35 88888.00 2008-09-18 08:25:09.875 262 12625.38 -60.52 54987.35 88888.00 2008-09-18 08:25:10.000 262 12625.35 -60.52 54987.35 88888.00 2008-09-18 08:25:10.125 262 12625.30 -60.55 54987.40 88888.00 2008-09-18 08:25:10.250 262 12625.27 -60.48 54987.38 88888.00 2008-09-18 08:25:10.375 262 12625.30 -60.42 54987.38 88888.00 2008-09-18 08:25:10.500 262 12625.25 -60.45 54987.38 88888.00 2008-09-18 08:25:10.625 262 12625.23 -60.42 54987.40 88888.00 2008-09-18 08:25:10.750 262 12625.20 -60.35 54987.40 88888.00 2008-09-18 08:25:10.875 262 12625.17 -60.30 54987.40 88888.00 2008-09-18 08:25:11.000 262 12625.20 -60.30 54987.40 88888.00 2008-09-18 08:25:11.125 262 12625.20 -60.33 54987.38 88888.00 2008-09-18 08:25:11.250 262 12625.15 -60.33 54987.40 88888.00 2008-09-18 08:25:11.375 262 12625.12 -60.25 54987.35 88888.00 2008-09-18 08:25:11.500 262 12625.05 -60.33 54987.32 88888.00 2008-09-18 08:25:11.625 262 12625.02 -60.27 54987.35 88888.00 2008-09-18 08:25:11.750 262 12625.02 -60.27 54987.32 88888.00 2008-09-18 08:25:11.875 262 12625.08 -60.27 54987.32 88888.00 2008-09-18 08:25:12.000 262 12625.08 -60.23 54987.35 88888.00 2008-09-18 08:25:12.125 262 12625.05 -60.12 54987.35 88888.00 2008-09-18 08:25:12.250 262 12624.95 -60.15 54987.30 88888.00 2008-09-18 08:25:12.375 262 12625.00 -60.15 54987.25 88888.00 2008-09-18 08:25:12.500 262 12625.02 -60.20 54987.22 88888.00 2008-09-18 08:25:12.625 262 12624.90 -60.20 54987.25 88888.00 2008-09-18 08:25:12.750 262 12624.88 -60.17 54987.28 88888.00 2008-09-18 08:25:12.875 262 12624.95 -60.12 54987.30 88888.00 2008-09-18 08:25:13.000 262 12624.95 -60.12 54987.28 88888.00 2008-09-18 08:25:13.125 262 12624.90 -60.12 54987.25 88888.00 2008-09-18 08:25:13.250 262 12624.83 -60.17 54987.25 88888.00 2008-09-18 08:25:13.375 262 12624.88 -60.10 54987.25 88888.00 2008-09-18 08:25:13.500 262 12624.90 -60.05 54987.22 88888.00 2008-09-18 08:25:13.625 262 12624.88 -60.08 54987.25 88888.00 2008-09-18 08:25:13.750 262 12624.85 -60.15 54987.25 88888.00 2008-09-18 08:25:13.875 262 12624.90 -60.15 54987.28 88888.00 2008-09-18 08:25:14.000 262 12624.85 -60.12 54987.25 88888.00 2008-09-18 08:25:14.125 262 12624.85 -60.15 54987.22 88888.00 2008-09-18 08:25:14.250 262 12624.77 -60.15 54987.20 88888.00 2008-09-18 08:25:14.375 262 12624.80 -60.17 54987.18 88888.00 2008-09-18 08:25:14.500 262 12624.85 -60.17 54987.18 88888.00 2008-09-18 08:25:14.625 262 12624.90 -60.17 54987.18 88888.00 2008-09-18 08:25:14.750 262 12624.90 -60.17 54987.20 88888.00 2008-09-18 08:25:14.875 262 12624.88 -60.25 54987.18 88888.00 2008-09-18 08:25:15.000 262 12624.80 -60.27 54987.18 88888.00 2008-09-18 08:25:15.125 262 12624.75 -60.35 54987.12 88888.00 2008-09-18 08:25:15.250 262 12624.77 -60.38 54987.12 88888.00 2008-09-18 08:25:15.375 262 12624.80 -60.33 54987.07 88888.00 2008-09-18 08:25:15.500 262 12624.77 -60.35 54987.07 88888.00 2008-09-18 08:25:15.625 262 12624.70 -60.38 54987.07 88888.00 2008-09-18 08:25:15.750 262 12624.70 -60.42 54987.10 88888.00 2008-09-18 08:25:15.875 262 12624.73 -60.38 54987.10 88888.00 2008-09-18 08:25:16.000 262 12624.80 -60.40 54987.12 88888.00 2008-09-18 08:25:16.125 262 12624.75 -60.45 54987.07 88888.00 2008-09-18 08:25:16.250 262 12624.70 -60.50 54987.10 88888.00 2008-09-18 08:25:16.375 262 12624.75 -60.40 54987.12 88888.00 2008-09-18 08:25:16.500 262 12624.70 -60.45 54987.12 88888.00 2008-09-18 08:25:16.625 262 12624.67 -60.48 54987.15 88888.00 2008-09-18 08:25:16.750 262 12624.65 -60.45 54987.12 88888.00 2008-09-18 08:25:16.875 262 12624.58 -60.55 54987.10 88888.00 2008-09-18 08:25:17.000 262 12624.52 -60.58 54987.07 88888.00 2008-09-18 08:25:17.125 262 12624.58 -60.55 54987.10 88888.00 2008-09-18 08:25:17.250 262 12624.67 -60.52 54987.15 88888.00 2008-09-18 08:25:17.375 262 12624.67 -60.55 54987.12 88888.00 2008-09-18 08:25:17.500 262 12624.58 -60.62 54987.12 88888.00 2008-09-18 08:25:17.625 262 12624.55 -60.65 54987.12 88888.00 2008-09-18 08:25:17.750 262 12624.42 -60.70 54987.03 88888.00 2008-09-18 08:25:17.875 262 12624.40 -60.75 54987.03 88888.00 2008-09-18 08:25:18.000 262 12624.42 -60.73 54987.05 88888.00 2008-09-18 08:25:18.125 262 12624.40 -60.73 54987.07 88888.00 2008-09-18 08:25:18.250 262 12624.27 -60.73 54987.05 88888.00 2008-09-18 08:25:18.375 262 12624.25 -60.67 54987.05 88888.00 2008-09-18 08:25:18.500 262 12624.23 -60.70 54987.05 88888.00 2008-09-18 08:25:18.625 262 12624.17 -60.70 54987.05 88888.00 2008-09-18 08:25:18.750 262 12624.20 -60.73 54987.05 88888.00 2008-09-18 08:25:18.875 262 12624.12 -60.77 54987.05 88888.00 2008-09-18 08:25:19.000 262 12624.00 -60.85 54987.00 88888.00 2008-09-18 08:25:19.125 262 12623.90 -60.85 54987.00 88888.00 2008-09-18 08:25:19.250 262 12623.95 -60.85 54987.03 88888.00 2008-09-18 08:25:19.375 262 12624.00 -60.85 54987.05 88888.00 2008-09-18 08:25:19.500 262 12623.98 -60.88 54987.03 88888.00 2008-09-18 08:25:19.625 262 12623.95 -60.92 54987.05 88888.00 2008-09-18 08:25:19.750 262 12623.95 -60.95 54987.00 88888.00 2008-09-18 08:25:19.875 262 12623.90 -60.92 54986.95 88888.00 2008-09-18 08:25:20.000 262 12623.83 -60.95 54986.95 88888.00 2008-09-18 08:25:20.125 262 12623.85 -60.92 54986.97 88888.00 2008-09-18 08:25:20.250 262 12623.83 -60.98 54986.97 88888.00 2008-09-18 08:25:20.375 262 12623.83 -61.00 54986.95 88888.00 2008-09-18 08:25:20.500 262 12623.75 -60.98 54986.95 88888.00 2008-09-18 08:25:20.625 262 12623.75 -61.00 54986.93 88888.00 2008-09-18 08:25:20.750 262 12623.73 -61.08 54986.88 88888.00 2008-09-18 08:25:20.875 262 12623.67 -61.10 54986.88 88888.00 2008-09-18 08:25:21.000 262 12623.73 -61.00 54986.85 88888.00 2008-09-18 08:25:21.125 262 12623.77 -60.92 54986.85 88888.00 2008-09-18 08:25:21.250 262 12623.70 -61.02 54986.85 88888.00 2008-09-18 08:25:21.375 262 12623.60 -61.12 54986.80 88888.00 2008-09-18 08:25:21.500 262 12623.60 -61.10 54986.82 88888.00 2008-09-18 08:25:21.625 262 12623.62 -61.08 54986.82 88888.00 2008-09-18 08:25:21.750 262 12623.50 -61.12 54986.80 88888.00 2008-09-18 08:25:21.875 262 12623.50 -61.10 54986.80 88888.00 2008-09-18 08:25:22.000 262 12623.60 -61.00 54986.82 88888.00 2008-09-18 08:25:22.125 262 12623.62 -61.00 54986.82 88888.00 2008-09-18 08:25:22.250 262 12623.50 -61.12 54986.82 88888.00 2008-09-18 08:25:22.375 262 12623.50 -61.15 54986.82 88888.00 2008-09-18 08:25:22.500 262 12623.45 -61.10 54986.82 88888.00 2008-09-18 08:25:22.625 262 12623.45 -61.12 54986.82 88888.00 2008-09-18 08:25:22.750 262 12623.48 -61.10 54986.85 88888.00 2008-09-18 08:25:22.875 262 12623.42 -61.08 54986.88 88888.00 2008-09-18 08:25:23.000 262 12623.30 -61.10 54986.85 88888.00 2008-09-18 08:25:23.125 262 12623.25 -61.10 54986.82 88888.00 2008-09-18 08:25:23.250 262 12623.25 -61.15 54986.82 88888.00 2008-09-18 08:25:23.375 262 12623.23 -61.17 54986.80 88888.00 2008-09-18 08:25:23.500 262 12623.23 -61.15 54986.80 88888.00 2008-09-18 08:25:23.625 262 12623.17 -61.20 54986.78 88888.00 2008-09-18 08:25:23.750 262 12623.12 -61.20 54986.80 88888.00 2008-09-18 08:25:23.875 262 12623.17 -61.20 54986.80 88888.00 2008-09-18 08:25:24.000 262 12623.17 -61.20 54986.78 88888.00 2008-09-18 08:25:24.125 262 12623.17 -61.20 54986.75 88888.00 2008-09-18 08:25:24.250 262 12623.12 -61.15 54986.75 88888.00 2008-09-18 08:25:24.375 262 12623.12 -61.12 54986.72 88888.00 2008-09-18 08:25:24.500 262 12623.08 -61.15 54986.72 88888.00 2008-09-18 08:25:24.625 262 12623.08 -61.17 54986.72 88888.00 2008-09-18 08:25:24.750 262 12622.98 -61.25 54986.65 88888.00 2008-09-18 08:25:24.875 262 12622.95 -61.30 54986.65 88888.00 2008-09-18 08:25:25.000 262 12622.85 -61.25 54986.68 88888.00 2008-09-18 08:25:25.125 262 12622.80 -61.15 54986.70 88888.00 2008-09-18 08:25:25.250 262 12622.75 -61.12 54986.72 88888.00 2008-09-18 08:25:25.375 262 12622.77 -61.12 54986.65 88888.00 2008-09-18 08:25:25.500 262 12622.73 -61.12 54986.65 88888.00 2008-09-18 08:25:25.625 262 12622.75 -61.12 54986.65 88888.00 2008-09-18 08:25:25.750 262 12622.83 -61.10 54986.65 88888.00 2008-09-18 08:25:25.875 262 12622.85 -61.12 54986.62 88888.00 2008-09-18 08:25:26.000 262 12622.77 -61.10 54986.60 88888.00 2008-09-18 08:25:26.125 262 12622.73 -61.10 54986.57 88888.00 2008-09-18 08:25:26.250 262 12622.70 -61.08 54986.53 88888.00 2008-09-18 08:25:26.375 262 12622.75 -61.05 54986.50 88888.00 2008-09-18 08:25:26.500 262 12622.77 -61.08 54986.47 88888.00 2008-09-18 08:25:26.625 262 12622.75 -61.12 54986.43 88888.00 2008-09-18 08:25:26.750 262 12622.77 -61.02 54986.47 88888.00 2008-09-18 08:25:26.875 262 12622.88 -60.92 54986.47 88888.00 2008-09-18 08:25:27.000 262 12622.85 -60.98 54986.43 88888.00 2008-09-18 08:25:27.125 262 12622.75 -61.02 54986.43 88888.00 2008-09-18 08:25:27.250 262 12622.75 -60.98 54986.40 88888.00 2008-09-18 08:25:27.375 262 12622.90 -60.95 54986.40 88888.00 2008-09-18 08:25:27.500 262 12622.85 -61.00 54986.35 88888.00 2008-09-18 08:25:27.625 262 12622.77 -61.02 54986.32 88888.00 2008-09-18 08:25:27.750 262 12622.77 -61.10 54986.30 88888.00 2008-09-18 08:25:27.875 262 12622.80 -61.05 54986.32 88888.00 2008-09-18 08:25:28.000 262 12622.85 -60.95 54986.32 88888.00 2008-09-18 08:25:28.125 262 12622.88 -60.92 54986.32 88888.00 2008-09-18 08:25:28.250 262 12622.88 -60.98 54986.30 88888.00 2008-09-18 08:25:28.375 262 12622.88 -60.95 54986.28 88888.00 2008-09-18 08:25:28.500 262 12622.85 -60.98 54986.28 88888.00 2008-09-18 08:25:28.625 262 12622.92 -60.98 54986.28 88888.00 2008-09-18 08:25:28.750 262 12623.02 -60.92 54986.30 88888.00 2008-09-18 08:25:28.875 262 12622.98 -60.98 54986.28 88888.00 2008-09-18 08:25:29.000 262 12622.95 -60.98 54986.28 88888.00 2008-09-18 08:25:29.125 262 12622.90 -61.00 54986.22 88888.00 2008-09-18 08:25:29.250 262 12622.85 -61.08 54986.20 88888.00 2008-09-18 08:25:29.375 262 12622.90 -61.02 54986.18 88888.00 2008-09-18 08:25:29.500 262 12622.92 -61.05 54986.18 88888.00 2008-09-18 08:25:29.625 262 12622.95 -61.05 54986.20 88888.00 2008-09-18 08:25:29.750 262 12622.92 -61.05 54986.18 88888.00 2008-09-18 08:25:29.875 262 12622.88 -61.10 54986.15 88888.00 2008-09-18 08:25:30.000 262 12622.90 -61.12 54986.15 88888.00 2008-09-18 08:25:30.125 262 12622.98 -61.08 54986.15 88888.00 2008-09-18 08:25:30.250 262 12622.85 -61.12 54986.12 88888.00 2008-09-18 08:25:30.375 262 12622.77 -61.17 54986.07 88888.00 2008-09-18 08:25:30.500 262 12622.77 -61.17 54986.07 88888.00 2008-09-18 08:25:30.625 262 12622.83 -61.20 54986.05 88888.00 2008-09-18 08:25:30.750 262 12622.77 -61.15 54986.05 88888.00 2008-09-18 08:25:30.875 262 12622.77 -61.17 54986.05 88888.00 2008-09-18 08:25:31.000 262 12622.75 -61.25 54986.03 88888.00 2008-09-18 08:25:31.125 262 12622.77 -61.25 54986.00 88888.00 2008-09-18 08:25:31.250 262 12622.77 -61.23 54986.03 88888.00 2008-09-18 08:25:31.375 262 12622.75 -61.23 54985.97 88888.00 2008-09-18 08:25:31.500 262 12622.67 -61.25 54985.93 88888.00 2008-09-18 08:25:31.625 262 12622.65 -61.17 54985.95 88888.00 2008-09-18 08:25:31.750 262 12622.73 -61.15 54985.95 88888.00 2008-09-18 08:25:31.875 262 12622.83 -61.17 54985.93 88888.00 2008-09-18 08:25:32.000 262 12622.83 -61.25 54985.85 88888.00 2008-09-18 08:25:32.125 262 12622.88 -61.23 54985.85 88888.00 2008-09-18 08:25:32.250 262 12622.88 -61.20 54985.88 88888.00 2008-09-18 08:25:32.375 262 12622.85 -61.17 54985.85 88888.00 2008-09-18 08:25:32.500 262 12622.85 -61.25 54985.78 88888.00 2008-09-18 08:25:32.625 262 12622.85 -61.23 54985.75 88888.00 2008-09-18 08:25:32.750 262 12622.85 -61.20 54985.75 88888.00 2008-09-18 08:25:32.875 262 12622.85 -61.20 54985.72 88888.00 2008-09-18 08:25:33.000 262 12622.83 -61.15 54985.70 88888.00 2008-09-18 08:25:33.125 262 12622.83 -61.12 54985.65 88888.00 2008-09-18 08:25:33.250 262 12622.88 -61.17 54985.68 88888.00 2008-09-18 08:25:33.375 262 12622.92 -61.08 54985.68 88888.00 2008-09-18 08:25:33.500 262 12622.95 -61.02 54985.65 88888.00 2008-09-18 08:25:33.625 262 12622.95 -61.02 54985.62 88888.00 2008-09-18 08:25:33.750 262 12622.98 -61.00 54985.60 88888.00 2008-09-18 08:25:33.875 262 12622.95 -60.98 54985.57 88888.00 2008-09-18 08:25:34.000 262 12622.92 -60.95 54985.55 88888.00 2008-09-18 08:25:34.125 262 12622.90 -60.92 54985.55 88888.00 2008-09-18 08:25:34.250 262 12622.92 -60.95 54985.55 88888.00 2008-09-18 08:25:34.375 262 12622.95 -60.90 54985.53 88888.00 2008-09-18 08:25:34.500 262 12622.98 -60.85 54985.53 88888.00 2008-09-18 08:25:34.625 262 12623.02 -60.83 54985.53 88888.00 2008-09-18 08:25:34.750 262 12623.02 -60.83 54985.50 88888.00 2008-09-18 08:25:34.875 262 12623.08 -60.80 54985.53 88888.00 2008-09-18 08:25:35.000 262 12623.02 -60.80 54985.50 88888.00 2008-09-18 08:25:35.125 262 12622.90 -60.85 54985.43 88888.00 2008-09-18 08:25:35.250 262 12622.80 -60.88 54985.43 88888.00 2008-09-18 08:25:35.375 262 12622.90 -60.80 54985.45 88888.00 2008-09-18 08:25:35.500 262 12622.95 -60.75 54985.43 88888.00 2008-09-18 08:25:35.625 262 12622.92 -60.75 54985.38 88888.00 2008-09-18 08:25:35.750 262 12623.02 -60.65 54985.40 88888.00 2008-09-18 08:25:35.875 262 12623.10 -60.62 54985.40 88888.00 2008-09-18 08:25:36.000 262 12623.00 -60.65 54985.32 88888.00 2008-09-18 08:25:36.125 262 12622.88 -60.70 54985.30 88888.00 2008-09-18 08:25:36.250 262 12622.85 -60.70 54985.28 88888.00 2008-09-18 08:25:36.375 262 12622.90 -60.70 54985.30 88888.00 2008-09-18 08:25:36.500 262 12622.90 -60.70 54985.25 88888.00 2008-09-18 08:25:36.625 262 12622.98 -60.58 54985.28 88888.00 2008-09-18 08:25:36.750 262 12622.92 -60.60 54985.22 88888.00 2008-09-18 08:25:36.875 262 12622.90 -60.58 54985.20 88888.00 2008-09-18 08:25:37.000 262 12622.92 -60.60 54985.22 88888.00 2008-09-18 08:25:37.125 262 12622.95 -60.58 54985.25 88888.00 2008-09-18 08:25:37.250 262 12622.88 -60.55 54985.22 88888.00 2008-09-18 08:25:37.375 262 12622.92 -60.55 54985.18 88888.00 2008-09-18 08:25:37.500 262 12622.92 -60.58 54985.18 88888.00 2008-09-18 08:25:37.625 262 12622.92 -60.52 54985.18 88888.00 2008-09-18 08:25:37.750 262 12622.88 -60.52 54985.12 88888.00 2008-09-18 08:25:37.875 262 12622.85 -60.50 54985.12 88888.00 2008-09-18 08:25:38.000 262 12622.90 -60.45 54985.15 88888.00 2008-09-18 08:25:38.125 262 12622.92 -60.42 54985.15 88888.00 2008-09-18 08:25:38.250 262 12622.92 -60.42 54985.12 88888.00 2008-09-18 08:25:38.375 262 12622.88 -60.40 54985.10 88888.00 2008-09-18 08:25:38.500 262 12622.77 -60.48 54985.00 88888.00 2008-09-18 08:25:38.625 262 12622.75 -60.48 54984.95 88888.00 2008-09-18 08:25:38.750 262 12622.73 -60.50 54984.97 88888.00 2008-09-18 08:25:38.875 262 12622.67 -60.48 54985.03 88888.00 2008-09-18 08:25:39.000 262 12622.70 -60.50 54985.00 88888.00 2008-09-18 08:25:39.125 262 12622.73 -60.58 54984.93 88888.00 2008-09-18 08:25:39.250 262 12622.67 -60.50 54984.90 88888.00 2008-09-18 08:25:39.375 262 12622.73 -60.42 54984.90 88888.00 2008-09-18 08:25:39.500 262 12622.67 -60.42 54984.88 88888.00 2008-09-18 08:25:39.625 262 12622.67 -60.45 54984.88 88888.00 2008-09-18 08:25:39.750 262 12622.67 -60.42 54984.88 88888.00 2008-09-18 08:25:39.875 262 12622.60 -60.40 54984.90 88888.00 2008-09-18 08:25:40.000 262 12622.55 -60.38 54984.88 88888.00 2008-09-18 08:25:40.125 262 12622.58 -60.38 54984.82 88888.00 2008-09-18 08:25:40.250 262 12622.50 -60.40 54984.82 88888.00 2008-09-18 08:25:40.375 262 12622.58 -60.30 54984.85 88888.00 2008-09-18 08:25:40.500 262 12622.67 -60.27 54984.88 88888.00 2008-09-18 08:25:40.625 262 12622.65 -60.30 54984.85 88888.00 2008-09-18 08:25:40.750 262 12622.52 -60.35 54984.82 88888.00 2008-09-18 08:25:40.875 262 12622.52 -60.33 54984.85 88888.00 2008-09-18 08:25:41.000 262 12622.52 -60.27 54984.82 88888.00 2008-09-18 08:25:41.125 262 12622.48 -60.25 54984.82 88888.00 2008-09-18 08:25:41.250 262 12622.40 -60.20 54984.85 88888.00 2008-09-18 08:25:41.375 262 12622.42 -60.17 54984.88 88888.00 2008-09-18 08:25:41.500 262 12622.48 -60.17 54984.82 88888.00 2008-09-18 08:25:41.625 262 12622.45 -60.17 54984.82 88888.00 2008-09-18 08:25:41.750 262 12622.48 -60.08 54984.88 88888.00 2008-09-18 08:25:41.875 262 12622.40 -60.17 54984.85 88888.00 2008-09-18 08:25:42.000 262 12622.33 -60.23 54984.80 88888.00 2008-09-18 08:25:42.125 262 12622.33 -60.20 54984.78 88888.00 2008-09-18 08:25:42.250 262 12622.23 -60.23 54984.80 88888.00 2008-09-18 08:25:42.375 262 12622.20 -60.25 54984.82 88888.00 2008-09-18 08:25:42.500 262 12622.17 -60.25 54984.82 88888.00 2008-09-18 08:25:42.625 262 12622.23 -60.23 54984.82 88888.00 2008-09-18 08:25:42.750 262 12622.23 -60.33 54984.78 88888.00 2008-09-18 08:25:42.875 262 12622.20 -60.30 54984.78 88888.00 2008-09-18 08:25:43.000 262 12622.15 -60.27 54984.75 88888.00 2008-09-18 08:25:43.125 262 12622.23 -60.30 54984.75 88888.00 2008-09-18 08:25:43.250 262 12622.17 -60.40 54984.72 88888.00 2008-09-18 08:25:43.375 262 12622.20 -60.38 54984.70 88888.00 2008-09-18 08:25:43.500 262 12622.20 -60.33 54984.70 88888.00 2008-09-18 08:25:43.625 262 12622.30 -60.25 54984.72 88888.00 2008-09-18 08:25:43.750 262 12622.33 -60.17 54984.72 88888.00 2008-09-18 08:25:43.875 262 12622.33 -60.15 54984.75 88888.00 2008-09-18 08:25:44.000 262 12622.30 -60.17 54984.72 88888.00 2008-09-18 08:25:44.125 262 12622.27 -60.17 54984.70 88888.00 2008-09-18 08:25:44.250 262 12622.33 -60.17 54984.68 88888.00 2008-09-18 08:25:44.375 262 12622.35 -60.10 54984.68 88888.00 2008-09-18 08:25:44.500 262 12622.27 -60.10 54984.65 88888.00 2008-09-18 08:25:44.625 262 12622.27 -60.10 54984.60 88888.00 2008-09-18 08:25:44.750 262 12622.35 -60.10 54984.57 88888.00 2008-09-18 08:25:44.875 262 12622.38 -60.10 54984.57 88888.00 2008-09-18 08:25:45.000 262 12622.38 -60.05 54984.57 88888.00 2008-09-18 08:25:45.125 262 12622.35 -60.02 54984.57 88888.00 2008-09-18 08:25:45.250 262 12622.27 -60.08 54984.53 88888.00 2008-09-18 08:25:45.375 262 12622.30 -60.05 54984.53 88888.00 2008-09-18 08:25:45.500 262 12622.38 -59.98 54984.53 88888.00 2008-09-18 08:25:45.625 262 12622.38 -60.00 54984.55 88888.00 2008-09-18 08:25:45.750 262 12622.35 -60.05 54984.50 88888.00 2008-09-18 08:25:45.875 262 12622.35 -60.08 54984.47 88888.00 2008-09-18 08:25:46.000 262 12622.40 -60.05 54984.47 88888.00 2008-09-18 08:25:46.125 262 12622.45 -60.00 54984.47 88888.00 2008-09-18 08:25:46.250 262 12622.38 -60.08 54984.45 88888.00 2008-09-18 08:25:46.375 262 12622.33 -60.00 54984.47 88888.00 2008-09-18 08:25:46.500 262 12622.33 -59.98 54984.50 88888.00 2008-09-18 08:25:46.625 262 12622.30 -59.98 54984.50 88888.00 2008-09-18 08:25:46.750 262 12622.23 -60.02 54984.47 88888.00 2008-09-18 08:25:46.875 262 12622.17 -60.00 54984.47 88888.00 2008-09-18 08:25:47.000 262 12622.15 -59.92 54984.53 88888.00 2008-09-18 08:25:47.125 262 12622.15 -59.92 54984.55 88888.00 2008-09-18 08:25:47.250 262 12622.12 -60.00 54984.53 88888.00 2008-09-18 08:25:47.375 262 12622.12 -60.00 54984.53 88888.00 2008-09-18 08:25:47.500 262 12622.08 -60.02 54984.53 88888.00 2008-09-18 08:25:47.625 262 12621.98 -60.02 54984.53 88888.00 2008-09-18 08:25:47.750 262 12621.95 -60.00 54984.53 88888.00 2008-09-18 08:25:47.875 262 12621.92 -60.00 54984.53 88888.00 2008-09-18 08:25:48.000 262 12621.90 -60.02 54984.53 88888.00 2008-09-18 08:25:48.125 262 12621.83 -60.10 54984.50 88888.00 2008-09-18 08:25:48.250 262 12621.88 -60.08 54984.55 88888.00 2008-09-18 08:25:48.375 262 12621.90 -60.02 54984.50 88888.00 2008-09-18 08:25:48.500 262 12621.83 -60.08 54984.50 88888.00 2008-09-18 08:25:48.625 262 12621.73 -60.15 54984.47 88888.00 2008-09-18 08:25:48.750 262 12621.67 -60.17 54984.47 88888.00 2008-09-18 08:25:48.875 262 12621.60 -60.10 54984.50 88888.00 2008-09-18 08:25:49.000 262 12621.60 -60.10 54984.53 88888.00 2008-09-18 08:25:49.125 262 12621.55 -60.15 54984.53 88888.00 2008-09-18 08:25:49.250 262 12621.52 -60.20 54984.50 88888.00 2008-09-18 08:25:49.375 262 12621.42 -60.20 54984.47 88888.00 2008-09-18 08:25:49.500 262 12621.35 -60.20 54984.45 88888.00 2008-09-18 08:25:49.625 262 12621.33 -60.23 54984.47 88888.00 2008-09-18 08:25:49.750 262 12621.27 -60.20 54984.50 88888.00 2008-09-18 08:25:49.875 262 12621.23 -60.20 54984.50 88888.00 2008-09-18 08:25:50.000 262 12621.10 -60.27 54984.47 88888.00 2008-09-18 08:25:50.125 262 12621.08 -60.27 54984.50 88888.00 2008-09-18 08:25:50.250 262 12621.05 -60.20 54984.53 88888.00 2008-09-18 08:25:50.375 262 12621.05 -60.23 54984.55 88888.00 2008-09-18 08:25:50.500 262 12620.95 -60.30 54984.50 88888.00 2008-09-18 08:25:50.625 262 12620.90 -60.35 54984.47 88888.00 2008-09-18 08:25:50.750 262 12620.92 -60.33 54984.47 88888.00 2008-09-18 08:25:50.875 262 12620.90 -60.35 54984.45 88888.00 2008-09-18 08:25:51.000 262 12620.88 -60.33 54984.43 88888.00 2008-09-18 08:25:51.125 262 12620.85 -60.30 54984.43 88888.00 2008-09-18 08:25:51.250 262 12620.77 -60.38 54984.40 88888.00 2008-09-18 08:25:51.375 262 12620.70 -60.38 54984.38 88888.00 2008-09-18 08:25:51.500 262 12620.70 -60.35 54984.38 88888.00 2008-09-18 08:25:51.625 262 12620.73 -60.30 54984.40 88888.00 2008-09-18 08:25:51.750 262 12620.65 -60.35 54984.38 88888.00 2008-09-18 08:25:51.875 262 12620.62 -60.38 54984.38 88888.00 2008-09-18 08:25:52.000 262 12620.65 -60.33 54984.43 88888.00 2008-09-18 08:25:52.125 262 12620.62 -60.27 54984.47 88888.00 2008-09-18 08:25:52.250 262 12620.50 -60.27 54984.45 88888.00 2008-09-18 08:25:52.375 262 12620.50 -60.27 54984.43 88888.00 2008-09-18 08:25:52.500 262 12620.45 -60.27 54984.40 88888.00 2008-09-18 08:25:52.625 262 12620.45 -60.27 54984.43 88888.00 2008-09-18 08:25:52.750 262 12620.42 -60.25 54984.45 88888.00 2008-09-18 08:25:52.875 262 12620.42 -60.20 54984.47 88888.00 2008-09-18 08:25:53.000 262 12620.40 -60.20 54984.45 88888.00 2008-09-18 08:25:53.125 262 12620.30 -60.20 54984.45 88888.00 2008-09-18 08:25:53.250 262 12620.27 -60.20 54984.50 88888.00 2008-09-18 08:25:53.375 262 12620.27 -60.20 54984.47 88888.00 2008-09-18 08:25:53.500 262 12620.10 -60.35 54984.40 88888.00 2008-09-18 08:25:53.625 262 12620.00 -60.38 54984.43 88888.00 2008-09-18 08:25:53.750 262 12620.08 -60.30 54984.45 88888.00 2008-09-18 08:25:53.875 262 12620.05 -60.30 54984.45 88888.00 2008-09-18 08:25:54.000 262 12619.92 -60.35 54984.43 88888.00 2008-09-18 08:25:54.125 262 12619.83 -60.40 54984.43 88888.00 2008-09-18 08:25:54.250 262 12619.85 -60.42 54984.45 88888.00 2008-09-18 08:25:54.375 262 12619.85 -60.42 54984.45 88888.00 2008-09-18 08:25:54.500 262 12619.77 -60.45 54984.40 88888.00 2008-09-18 08:25:54.625 262 12619.77 -60.42 54984.40 88888.00 2008-09-18 08:25:54.750 262 12619.83 -60.45 54984.40 88888.00 2008-09-18 08:25:54.875 262 12619.77 -60.48 54984.38 88888.00 2008-09-18 08:25:55.000 262 12619.77 -60.45 54984.35 88888.00 2008-09-18 08:25:55.125 262 12619.73 -60.42 54984.38 88888.00 2008-09-18 08:25:55.250 262 12619.65 -60.45 54984.43 88888.00 2008-09-18 08:25:55.375 262 12619.65 -60.45 54984.40 88888.00 2008-09-18 08:25:55.500 262 12619.62 -60.48 54984.40 88888.00 2008-09-18 08:25:55.625 262 12619.62 -60.50 54984.40 88888.00 2008-09-18 08:25:55.750 262 12619.62 -60.48 54984.40 88888.00 2008-09-18 08:25:55.875 262 12619.62 -60.48 54984.40 88888.00 2008-09-18 08:25:56.000 262 12619.55 -60.50 54984.40 88888.00 2008-09-18 08:25:56.125 262 12619.48 -60.50 54984.40 88888.00 2008-09-18 08:25:56.250 262 12619.48 -60.50 54984.40 88888.00 2008-09-18 08:25:56.375 262 12619.50 -60.50 54984.40 88888.00 2008-09-18 08:25:56.500 262 12619.50 -60.50 54984.35 88888.00 2008-09-18 08:25:56.625 262 12619.48 -60.48 54984.30 88888.00 2008-09-18 08:25:56.750 262 12619.45 -60.48 54984.30 88888.00 2008-09-18 08:25:56.875 262 12619.38 -60.48 54984.28 88888.00 2008-09-18 08:25:57.000 262 12619.35 -60.48 54984.25 88888.00 2008-09-18 08:25:57.125 262 12619.30 -60.58 54984.25 88888.00 2008-09-18 08:25:57.250 262 12619.33 -60.48 54984.28 88888.00 2008-09-18 08:25:57.375 262 12619.33 -60.45 54984.25 88888.00 2008-09-18 08:25:57.500 262 12619.30 -60.48 54984.25 88888.00 2008-09-18 08:25:57.625 262 12619.30 -60.42 54984.22 88888.00 2008-09-18 08:25:57.750 262 12619.35 -60.38 54984.22 88888.00 2008-09-18 08:25:57.875 262 12619.33 -60.38 54984.22 88888.00 2008-09-18 08:25:58.000 262 12619.33 -60.38 54984.20 88888.00 2008-09-18 08:25:58.125 262 12619.40 -60.35 54984.22 88888.00 2008-09-18 08:25:58.250 262 12619.40 -60.33 54984.22 88888.00 2008-09-18 08:25:58.375 262 12619.30 -60.38 54984.20 88888.00 2008-09-18 08:25:58.500 262 12619.27 -60.35 54984.20 88888.00 2008-09-18 08:25:58.625 262 12619.30 -60.33 54984.22 88888.00 2008-09-18 08:25:58.750 262 12619.27 -60.33 54984.22 88888.00 2008-09-18 08:25:58.875 262 12619.27 -60.25 54984.20 88888.00 2008-09-18 08:25:59.000 262 12619.25 -60.23 54984.18 88888.00 2008-09-18 08:25:59.125 262 12619.20 -60.30 54984.20 88888.00 2008-09-18 08:25:59.250 262 12619.15 -60.30 54984.12 88888.00 2008-09-18 08:25:59.375 262 12619.17 -60.27 54984.15 88888.00 2008-09-18 08:25:59.500 262 12619.17 -60.25 54984.15 88888.00 2008-09-18 08:25:59.625 262 12619.12 -60.23 54984.15 88888.00 2008-09-18 08:25:59.750 262 12619.12 -60.25 54984.12 88888.00 2008-09-18 08:25:59.875 262 12619.17 -60.23 54984.12 88888.00 2008-09-18 08:26:00.000 262 12619.23 -60.17 54984.15 88888.00 2008-09-18 08:26:00.125 262 12619.20 -60.15 54984.12 88888.00 2008-09-18 08:26:00.250 262 12619.08 -60.20 54984.12 88888.00 2008-09-18 08:26:00.375 262 12619.08 -60.15 54984.15 88888.00 2008-09-18 08:26:00.500 262 12619.10 -60.10 54984.15 88888.00 2008-09-18 08:26:00.625 262 12619.10 -60.08 54984.10 88888.00 2008-09-18 08:26:00.750 262 12619.05 -60.08 54984.15 88888.00 2008-09-18 08:26:00.875 262 12619.05 -60.08 54984.12 88888.00 2008-09-18 08:26:01.000 262 12618.98 -60.12 54984.12 88888.00 2008-09-18 08:26:01.125 262 12618.95 -60.08 54984.10 88888.00 2008-09-18 08:26:01.250 262 12618.92 -60.02 54984.12 88888.00 2008-09-18 08:26:01.375 262 12618.85 -60.05 54984.10 88888.00 2008-09-18 08:26:01.500 262 12618.77 -60.10 54984.05 88888.00 2008-09-18 08:26:01.625 262 12618.73 -60.08 54984.05 88888.00 2008-09-18 08:26:01.750 262 12618.67 -60.00 54984.07 88888.00 2008-09-18 08:26:01.875 262 12618.55 -59.98 54984.07 88888.00 2008-09-18 08:26:02.000 262 12618.52 -59.95 54984.03 88888.00 2008-09-18 08:26:02.125 262 12618.50 -59.98 54984.03 88888.00 2008-09-18 08:26:02.250 262 12618.52 -59.88 54984.05 88888.00 2008-09-18 08:26:02.375 262 12618.42 -59.88 54984.05 88888.00 2008-09-18 08:26:02.500 262 12618.27 -59.92 54983.97 88888.00 2008-09-18 08:26:02.625 262 12618.23 -59.90 54983.97 88888.00 2008-09-18 08:26:02.750 262 12618.25 -59.85 54983.97 88888.00 2008-09-18 08:26:02.875 262 12618.23 -59.90 54983.95 88888.00 2008-09-18 08:26:03.000 262 12618.17 -59.90 54983.93 88888.00 2008-09-18 08:26:03.125 262 12618.20 -59.83 54983.93 88888.00 2008-09-18 08:26:03.250 262 12618.17 -59.73 54983.93 88888.00 2008-09-18 08:26:03.375 262 12618.15 -59.70 54983.93 88888.00 2008-09-18 08:26:03.500 262 12618.10 -59.75 54983.88 88888.00 2008-09-18 08:26:03.625 262 12618.08 -59.73 54983.88 88888.00 2008-09-18 08:26:03.750 262 12618.05 -59.67 54983.90 88888.00 2008-09-18 08:26:03.875 262 12618.02 -59.62 54983.88 88888.00 2008-09-18 08:26:04.000 262 12617.95 -59.65 54983.85 88888.00 2008-09-18 08:26:04.125 262 12617.90 -59.60 54983.88 88888.00 2008-09-18 08:26:04.250 262 12617.80 -59.62 54983.88 88888.00 2008-09-18 08:26:04.375 262 12617.80 -59.58 54983.85 88888.00 2008-09-18 08:26:04.500 262 12617.83 -59.52 54983.90 88888.00 2008-09-18 08:26:04.625 262 12617.77 -59.45 54983.90 88888.00 2008-09-18 08:26:04.750 262 12617.75 -59.42 54983.88 88888.00 2008-09-18 08:26:04.875 262 12617.75 -59.48 54983.85 88888.00 2008-09-18 08:26:05.000 262 12617.73 -59.45 54983.85 88888.00 2008-09-18 08:26:05.125 262 12617.70 -59.42 54983.90 88888.00 2008-09-18 08:26:05.250 262 12617.62 -59.45 54983.85 88888.00 2008-09-18 08:26:05.375 262 12617.52 -59.50 54983.78 88888.00 2008-09-18 08:26:05.500 262 12617.52 -59.45 54983.82 88888.00 2008-09-18 08:26:05.625 262 12617.52 -59.35 54983.88 88888.00 2008-09-18 08:26:05.750 262 12617.50 -59.35 54983.85 88888.00 2008-09-18 08:26:05.875 262 12617.55 -59.33 54983.85 88888.00 2008-09-18 08:26:06.000 262 12617.55 -59.35 54983.78 88888.00 2008-09-18 08:26:06.125 262 12617.48 -59.35 54983.78 88888.00 2008-09-18 08:26:06.250 262 12617.40 -59.33 54983.75 88888.00 2008-09-18 08:26:06.375 262 12617.42 -59.30 54983.78 88888.00 2008-09-18 08:26:06.500 262 12617.50 -59.20 54983.78 88888.00 2008-09-18 08:26:06.625 262 12617.50 -59.20 54983.70 88888.00 2008-09-18 08:26:06.750 262 12617.48 -59.23 54983.68 88888.00 2008-09-18 08:26:06.875 262 12617.42 -59.17 54983.68 88888.00 2008-09-18 08:26:07.000 262 12617.42 -59.15 54983.70 88888.00 2008-09-18 08:26:07.125 262 12617.48 -59.17 54983.65 88888.00 2008-09-18 08:26:07.250 262 12617.50 -59.17 54983.65 88888.00 2008-09-18 08:26:07.375 262 12617.45 -59.17 54983.65 88888.00 2008-09-18 08:26:07.500 262 12617.48 -59.08 54983.68 88888.00 2008-09-18 08:26:07.625 262 12617.45 -59.05 54983.62 88888.00 2008-09-18 08:26:07.750 262 12617.40 -59.08 54983.55 88888.00 2008-09-18 08:26:07.875 262 12617.48 -59.08 54983.53 88888.00 2008-09-18 08:26:08.000 262 12617.50 -59.08 54983.50 88888.00 2008-09-18 08:26:08.125 262 12617.52 -59.00 54983.57 88888.00 2008-09-18 08:26:08.250 262 12617.48 -59.02 54983.55 88888.00 2008-09-18 08:26:08.375 262 12617.55 -59.00 54983.55 88888.00 2008-09-18 08:26:08.500 262 12617.55 -58.95 54983.50 88888.00 2008-09-18 08:26:08.625 262 12617.50 -58.90 54983.47 88888.00 2008-09-18 08:26:08.750 262 12617.50 -58.85 54983.38 88888.00 2008-09-18 08:26:08.875 262 12617.50 -58.85 54983.35 88888.00 2008-09-18 08:26:09.000 262 12617.55 -58.85 54983.30 88888.00 2008-09-18 08:26:09.125 262 12617.58 -58.80 54983.30 88888.00 2008-09-18 08:26:09.250 262 12617.58 -58.83 54983.32 88888.00 2008-09-18 08:26:09.375 262 12617.65 -58.75 54983.35 88888.00 2008-09-18 08:26:09.500 262 12617.67 -58.67 54983.32 88888.00 2008-09-18 08:26:09.625 262 12617.65 -58.67 54983.30 88888.00 2008-09-18 08:26:09.750 262 12617.65 -58.70 54983.25 88888.00 2008-09-18 08:26:09.875 262 12617.67 -58.67 54983.28 88888.00 2008-09-18 08:26:10.000 262 12617.70 -58.60 54983.25 88888.00 2008-09-18 08:26:10.125 262 12617.65 -58.58 54983.22 88888.00 2008-09-18 08:26:10.250 262 12617.62 -58.50 54983.20 88888.00 2008-09-18 08:26:10.375 262 12617.67 -58.48 54983.22 88888.00 2008-09-18 08:26:10.500 262 12617.67 -58.42 54983.22 88888.00 2008-09-18 08:26:10.625 262 12617.70 -58.35 54983.22 88888.00 2008-09-18 08:26:10.750 262 12617.70 -58.33 54983.25 88888.00 2008-09-18 08:26:10.875 262 12617.62 -58.35 54983.20 88888.00 2008-09-18 08:26:11.000 262 12617.58 -58.38 54983.18 88888.00 2008-09-18 08:26:11.125 262 12617.58 -58.38 54983.18 88888.00 2008-09-18 08:26:11.250 262 12617.60 -58.38 54983.22 88888.00 2008-09-18 08:26:11.375 262 12617.58 -58.35 54983.15 88888.00 2008-09-18 08:26:11.500 262 12617.50 -58.35 54983.12 88888.00 2008-09-18 08:26:11.625 262 12617.45 -58.33 54983.12 88888.00 2008-09-18 08:26:11.750 262 12617.50 -58.25 54983.15 88888.00 2008-09-18 08:26:11.875 262 12617.48 -58.30 54983.12 88888.00 2008-09-18 08:26:12.000 262 12617.45 -58.27 54983.12 88888.00 2008-09-18 08:26:12.125 262 12617.45 -58.23 54983.12 88888.00 2008-09-18 08:26:12.250 262 12617.38 -58.25 54983.12 88888.00 2008-09-18 08:26:12.375 262 12617.33 -58.20 54983.12 88888.00 2008-09-18 08:26:12.500 262 12617.30 -58.23 54983.07 88888.00 2008-09-18 08:26:12.625 262 12617.27 -58.20 54983.07 88888.00 2008-09-18 08:26:12.750 262 12617.20 -58.17 54983.10 88888.00 2008-09-18 08:26:12.875 262 12617.15 -58.15 54983.10 88888.00 2008-09-18 08:26:13.000 262 12617.05 -58.23 54983.05 88888.00 2008-09-18 08:26:13.125 262 12617.02 -58.25 54983.03 88888.00 2008-09-18 08:26:13.250 262 12616.98 -58.23 54983.05 88888.00 2008-09-18 08:26:13.375 262 12616.98 -58.20 54983.05 88888.00 2008-09-18 08:26:13.500 262 12616.92 -58.20 54983.05 88888.00 2008-09-18 08:26:13.625 262 12616.88 -58.20 54983.05 88888.00 2008-09-18 08:26:13.750 262 12616.83 -58.20 54983.00 88888.00 2008-09-18 08:26:13.875 262 12616.83 -58.15 54983.00 88888.00 2008-09-18 08:26:14.000 262 12616.85 -58.15 54983.03 88888.00 2008-09-18 08:26:14.125 262 12616.77 -58.20 54983.00 88888.00 2008-09-18 08:26:14.250 262 12616.70 -58.20 54982.97 88888.00 2008-09-18 08:26:14.375 262 12616.67 -58.20 54982.95 88888.00 2008-09-18 08:26:14.500 262 12616.65 -58.17 54982.95 88888.00 2008-09-18 08:26:14.625 262 12616.60 -58.20 54982.90 88888.00 2008-09-18 08:26:14.750 262 12616.50 -58.25 54982.88 88888.00 2008-09-18 08:26:14.875 262 12616.48 -58.25 54982.85 88888.00 2008-09-18 08:26:15.000 262 12616.50 -58.23 54982.88 88888.00 2008-09-18 08:26:15.125 262 12616.38 -58.25 54982.85 88888.00 2008-09-18 08:26:15.250 262 12616.33 -58.23 54982.90 88888.00 2008-09-18 08:26:15.375 262 12616.35 -58.20 54982.90 88888.00 2008-09-18 08:26:15.500 262 12616.27 -58.30 54982.85 88888.00 2008-09-18 08:26:15.625 262 12616.20 -58.33 54982.82 88888.00 2008-09-18 08:26:15.750 262 12616.20 -58.27 54982.80 88888.00 2008-09-18 08:26:15.875 262 12616.17 -58.30 54982.80 88888.00 2008-09-18 08:26:16.000 262 12616.12 -58.35 54982.80 88888.00 2008-09-18 08:26:16.125 262 12616.08 -58.27 54982.85 88888.00 2008-09-18 08:26:16.250 262 12616.08 -58.30 54982.82 88888.00 2008-09-18 08:26:16.375 262 12616.08 -58.30 54982.80 88888.00 2008-09-18 08:26:16.500 262 12616.05 -58.30 54982.82 88888.00 2008-09-18 08:26:16.625 262 12616.00 -58.27 54982.82 88888.00 2008-09-18 08:26:16.750 262 12615.92 -58.27 54982.82 88888.00 2008-09-18 08:26:16.875 262 12615.88 -58.33 54982.80 88888.00 2008-09-18 08:26:17.000 262 12615.85 -58.35 54982.78 88888.00 2008-09-18 08:26:17.125 262 12615.88 -58.35 54982.78 88888.00 2008-09-18 08:26:17.250 262 12615.83 -58.38 54982.75 88888.00 2008-09-18 08:26:17.375 262 12615.77 -58.38 54982.78 88888.00 2008-09-18 08:26:17.500 262 12615.75 -58.42 54982.75 88888.00 2008-09-18 08:26:17.625 262 12615.73 -58.45 54982.75 88888.00 2008-09-18 08:26:17.750 262 12615.70 -58.42 54982.78 88888.00 2008-09-18 08:26:17.875 262 12615.77 -58.45 54982.78 88888.00 2008-09-18 08:26:18.000 262 12615.70 -58.52 54982.70 88888.00 2008-09-18 08:26:18.125 262 12615.67 -58.55 54982.68 88888.00 2008-09-18 08:26:18.250 262 12615.70 -58.58 54982.68 88888.00 2008-09-18 08:26:18.375 262 12615.67 -58.62 54982.65 88888.00 2008-09-18 08:26:18.500 262 12615.67 -58.67 54982.62 88888.00 2008-09-18 08:26:18.625 262 12615.62 -58.73 54982.60 88888.00 2008-09-18 08:26:18.750 262 12615.65 -58.67 54982.62 88888.00 2008-09-18 08:26:18.875 262 12615.58 -58.70 54982.60 88888.00 2008-09-18 08:26:19.000 262 12615.55 -58.75 54982.57 88888.00 2008-09-18 08:26:19.125 262 12615.65 -58.70 54982.62 88888.00 2008-09-18 08:26:19.250 262 12615.70 -58.67 54982.62 88888.00 2008-09-18 08:26:19.375 262 12615.73 -58.67 54982.62 88888.00 2008-09-18 08:26:19.500 262 12615.67 -58.70 54982.62 88888.00 2008-09-18 08:26:19.625 262 12615.70 -58.70 54982.65 88888.00 2008-09-18 08:26:19.750 262 12615.70 -58.70 54982.65 88888.00 2008-09-18 08:26:19.875 262 12615.70 -58.75 54982.62 88888.00 2008-09-18 08:26:20.000 262 12615.62 -58.77 54982.57 88888.00 2008-09-18 08:26:20.125 262 12615.65 -58.75 54982.57 88888.00 2008-09-18 08:26:20.250 262 12615.65 -58.77 54982.57 88888.00 2008-09-18 08:26:20.375 262 12615.67 -58.85 54982.53 88888.00 2008-09-18 08:26:20.500 262 12615.67 -58.85 54982.47 88888.00 2008-09-18 08:26:20.625 262 12615.73 -58.80 54982.47 88888.00 2008-09-18 08:26:20.750 262 12615.73 -58.77 54982.47 88888.00 2008-09-18 08:26:20.875 262 12615.65 -58.85 54982.43 88888.00 2008-09-18 08:26:21.000 262 12615.60 -58.83 54982.38 88888.00 2008-09-18 08:26:21.125 262 12615.67 -58.73 54982.40 88888.00 2008-09-18 08:26:21.250 262 12615.62 -58.80 54982.40 88888.00 2008-09-18 08:26:21.375 262 12615.58 -58.75 54982.40 88888.00 2008-09-18 08:26:21.500 262 12615.55 -58.70 54982.40 88888.00 2008-09-18 08:26:21.625 262 12615.50 -58.75 54982.38 88888.00 2008-09-18 08:26:21.750 262 12615.42 -58.80 54982.38 88888.00 2008-09-18 08:26:21.875 262 12615.35 -58.88 54982.32 88888.00 2008-09-18 08:26:22.000 262 12615.35 -58.83 54982.35 88888.00 2008-09-18 08:26:22.125 262 12615.40 -58.73 54982.38 88888.00 2008-09-18 08:26:22.250 262 12615.27 -58.85 54982.35 88888.00 2008-09-18 08:26:22.375 262 12615.15 -58.90 54982.35 88888.00 2008-09-18 08:26:22.500 262 12615.08 -58.88 54982.35 88888.00 2008-09-18 08:26:22.625 262 12615.00 -58.88 54982.38 88888.00 2008-09-18 08:26:22.750 262 12615.02 -58.80 54982.40 88888.00 2008-09-18 08:26:22.875 262 12615.05 -58.83 54982.43 88888.00 2008-09-18 08:26:23.000 262 12614.98 -58.85 54982.40 88888.00 2008-09-18 08:26:23.125 262 12615.00 -58.85 54982.43 88888.00 2008-09-18 08:26:23.250 262 12614.95 -58.85 54982.43 88888.00 2008-09-18 08:26:23.375 262 12614.80 -58.92 54982.38 88888.00 2008-09-18 08:26:23.500 262 12614.73 -58.98 54982.40 88888.00 2008-09-18 08:26:23.625 262 12614.80 -58.95 54982.43 88888.00 2008-09-18 08:26:23.750 262 12614.80 -58.92 54982.43 88888.00 2008-09-18 08:26:23.875 262 12614.70 -58.95 54982.40 88888.00 2008-09-18 08:26:24.000 262 12614.67 -59.00 54982.40 88888.00 2008-09-18 08:26:24.125 262 12614.52 -59.12 54982.40 88888.00 2008-09-18 08:26:24.250 262 12614.42 -59.17 54982.43 88888.00 2008-09-18 08:26:24.375 262 12614.45 -59.20 54982.40 88888.00 2008-09-18 08:26:24.500 262 12614.38 -59.27 54982.38 88888.00 2008-09-18 08:26:24.625 262 12614.20 -59.30 54982.35 88888.00 2008-09-18 08:26:24.750 262 12614.12 -59.33 54982.40 88888.00 2008-09-18 08:26:24.875 262 12614.00 -59.38 54982.40 88888.00 2008-09-18 08:26:25.000 262 12613.90 -59.48 54982.38 88888.00 2008-09-18 08:26:25.125 262 12613.90 -59.45 54982.43 88888.00 2008-09-18 08:26:25.250 262 12613.92 -59.55 54982.43 88888.00 2008-09-18 08:26:25.375 262 12613.88 -59.60 54982.43 88888.00 2008-09-18 08:26:25.500 262 12613.83 -59.62 54982.45 88888.00 2008-09-18 08:26:25.625 262 12613.75 -59.62 54982.45 88888.00 2008-09-18 08:26:25.750 262 12613.65 -59.67 54982.43 88888.00 2008-09-18 08:26:25.875 262 12613.58 -59.83 54982.43 88888.00 2008-09-18 08:26:26.000 262 12613.50 -59.92 54982.40 88888.00 2008-09-18 08:26:26.125 262 12613.50 -59.95 54982.40 88888.00 2008-09-18 08:26:26.250 262 12613.45 -59.95 54982.43 88888.00 2008-09-18 08:26:26.375 262 12613.45 -60.02 54982.43 88888.00 2008-09-18 08:26:26.500 262 12613.35 -60.08 54982.40 88888.00 2008-09-18 08:26:26.625 262 12613.25 -60.10 54982.40 88888.00 2008-09-18 08:26:26.750 262 12613.17 -60.20 54982.38 88888.00 2008-09-18 08:26:26.875 262 12613.05 -60.25 54982.38 88888.00 2008-09-18 08:26:27.000 262 12613.00 -60.35 54982.38 88888.00 2008-09-18 08:26:27.125 262 12612.98 -60.35 54982.40 88888.00 2008-09-18 08:26:27.250 262 12612.95 -60.45 54982.40 88888.00 2008-09-18 08:26:27.375 262 12612.95 -60.50 54982.35 88888.00 2008-09-18 08:26:27.500 262 12612.95 -60.42 54982.40 88888.00 2008-09-18 08:26:27.625 262 12612.92 -60.42 54982.43 88888.00 2008-09-18 08:26:27.750 262 12612.90 -60.50 54982.38 88888.00 2008-09-18 08:26:27.875 262 12612.80 -60.60 54982.35 88888.00 2008-09-18 08:26:28.000 262 12612.67 -60.62 54982.35 88888.00 2008-09-18 08:26:28.125 262 12612.65 -60.65 54982.38 88888.00 2008-09-18 08:26:28.250 262 12612.62 -60.65 54982.40 88888.00 2008-09-18 08:26:28.375 262 12612.67 -60.60 54982.38 88888.00 2008-09-18 08:26:28.500 262 12612.67 -60.62 54982.43 88888.00 2008-09-18 08:26:28.625 262 12612.58 -60.70 54982.45 88888.00 2008-09-18 08:26:28.750 262 12612.52 -60.70 54982.47 88888.00 2008-09-18 08:26:28.875 262 12612.42 -60.75 54982.45 88888.00 2008-09-18 08:26:29.000 262 12612.42 -60.77 54982.43 88888.00 2008-09-18 08:26:29.125 262 12612.52 -60.75 54982.43 88888.00 2008-09-18 08:26:29.250 262 12612.50 -60.77 54982.45 88888.00 2008-09-18 08:26:29.375 262 12612.48 -60.77 54982.45 88888.00 2008-09-18 08:26:29.500 262 12612.55 -60.73 54982.43 88888.00 2008-09-18 08:26:29.625 262 12612.52 -60.75 54982.43 88888.00 2008-09-18 08:26:29.750 262 12612.58 -60.77 54982.45 88888.00 2008-09-18 08:26:29.875 262 12612.62 -60.77 54982.43 88888.00 2008-09-18 08:26:30.000 262 12612.62 -60.75 54982.43 88888.00 2008-09-18 08:26:30.125 262 12612.58 -60.75 54982.40 88888.00 2008-09-18 08:26:30.250 262 12612.48 -60.88 54982.35 88888.00 2008-09-18 08:26:30.375 262 12612.45 -60.83 54982.35 88888.00 2008-09-18 08:26:30.500 262 12612.45 -60.80 54982.32 88888.00 2008-09-18 08:26:30.625 262 12612.42 -60.83 54982.30 88888.00 2008-09-18 08:26:30.750 262 12612.48 -60.80 54982.38 88888.00 2008-09-18 08:26:30.875 262 12612.52 -60.80 54982.35 88888.00 2008-09-18 08:26:31.000 262 12612.50 -60.80 54982.32 88888.00 2008-09-18 08:26:31.125 262 12612.45 -60.80 54982.32 88888.00 2008-09-18 08:26:31.250 262 12612.40 -60.83 54982.30 88888.00 2008-09-18 08:26:31.375 262 12612.40 -60.80 54982.32 88888.00 2008-09-18 08:26:31.500 262 12612.38 -60.88 54982.32 88888.00 2008-09-18 08:26:31.625 262 12612.35 -60.85 54982.32 88888.00 2008-09-18 08:26:31.750 262 12612.38 -60.77 54982.35 88888.00 2008-09-18 08:26:31.875 262 12612.42 -60.80 54982.32 88888.00 2008-09-18 08:26:32.000 262 12612.38 -60.83 54982.30 88888.00 2008-09-18 08:26:32.125 262 12612.30 -60.83 54982.25 88888.00 2008-09-18 08:26:32.250 262 12612.23 -60.85 54982.25 88888.00 2008-09-18 08:26:32.375 262 12612.30 -60.83 54982.28 88888.00 2008-09-18 08:26:32.500 262 12612.17 -60.88 54982.20 88888.00 2008-09-18 08:26:32.625 262 12612.12 -60.88 54982.20 88888.00 2008-09-18 08:26:32.750 262 12612.17 -60.90 54982.20 88888.00 2008-09-18 08:26:32.875 262 12612.20 -60.88 54982.20 88888.00 2008-09-18 08:26:33.000 262 12612.17 -60.88 54982.18 88888.00 2008-09-18 08:26:33.125 262 12612.12 -60.88 54982.18 88888.00 2008-09-18 08:26:33.250 262 12612.08 -60.92 54982.15 88888.00 2008-09-18 08:26:33.375 262 12612.08 -60.90 54982.12 88888.00 2008-09-18 08:26:33.500 262 12612.00 -60.92 54982.12 88888.00 2008-09-18 08:26:33.625 262 12612.00 -60.90 54982.12 88888.00 2008-09-18 08:26:33.750 262 12611.90 -60.90 54982.15 88888.00 2008-09-18 08:26:33.875 262 12611.88 -60.95 54982.15 88888.00 2008-09-18 08:26:34.000 262 12611.88 -60.98 54982.12 88888.00 2008-09-18 08:26:34.125 262 12611.85 -60.95 54982.12 88888.00 2008-09-18 08:26:34.250 262 12611.77 -61.00 54982.15 88888.00 2008-09-18 08:26:34.375 262 12611.80 -60.95 54982.12 88888.00 2008-09-18 08:26:34.500 262 12611.75 -60.98 54982.12 88888.00 2008-09-18 08:26:34.625 262 12611.75 -60.98 54982.15 88888.00 2008-09-18 08:26:34.750 262 12611.75 -60.90 54982.15 88888.00 2008-09-18 08:26:34.875 262 12611.70 -60.95 54982.12 88888.00 2008-09-18 08:26:35.000 262 12611.67 -60.98 54982.07 88888.00 2008-09-18 08:26:35.125 262 12611.65 -60.92 54982.10 88888.00 2008-09-18 08:26:35.250 262 12611.60 -60.83 54982.12 88888.00 2008-09-18 08:26:35.375 262 12611.48 -60.88 54982.07 88888.00 2008-09-18 08:26:35.500 262 12611.38 -60.92 54982.05 88888.00 2008-09-18 08:26:35.625 262 12611.45 -60.90 54982.07 88888.00 2008-09-18 08:26:35.750 262 12611.48 -60.83 54982.10 88888.00 2008-09-18 08:26:35.875 262 12611.50 -60.80 54982.07 88888.00 2008-09-18 08:26:36.000 262 12611.38 -60.85 54982.00 88888.00 2008-09-18 08:26:36.125 262 12611.33 -60.83 54982.03 88888.00 2008-09-18 08:26:36.250 262 12611.30 -60.80 54982.00 88888.00 2008-09-18 08:26:36.375 262 12611.23 -60.80 54981.97 88888.00 2008-09-18 08:26:36.500 262 12611.20 -60.83 54982.00 88888.00 2008-09-18 08:26:36.625 262 12611.12 -60.90 54981.95 88888.00 2008-09-18 08:26:36.750 262 12611.08 -60.88 54981.97 88888.00 2008-09-18 08:26:36.875 262 12611.15 -60.80 54982.00 88888.00 2008-09-18 08:26:37.000 262 12611.10 -60.88 54981.95 88888.00 2008-09-18 08:26:37.125 262 12611.08 -60.85 54981.95 88888.00 2008-09-18 08:26:37.250 262 12611.08 -60.83 54981.93 88888.00 2008-09-18 08:26:37.375 262 12611.10 -60.77 54981.95 88888.00 2008-09-18 08:26:37.500 262 12611.12 -60.83 54981.93 88888.00 2008-09-18 08:26:37.625 262 12611.10 -60.85 54981.90 88888.00 2008-09-18 08:26:37.750 262 12611.00 -60.92 54981.90 88888.00 2008-09-18 08:26:37.875 262 12610.95 -60.92 54981.90 88888.00 2008-09-18 08:26:38.000 262 12610.88 -60.95 54981.88 88888.00 2008-09-18 08:26:38.125 262 12610.83 -61.00 54981.80 88888.00 2008-09-18 08:26:38.250 262 12610.83 -61.05 54981.85 88888.00 2008-09-18 08:26:38.375 262 12610.88 -61.00 54981.85 88888.00 2008-09-18 08:26:38.500 262 12610.90 -61.00 54981.85 88888.00 2008-09-18 08:26:38.625 262 12610.83 -61.10 54981.75 88888.00 2008-09-18 08:26:38.750 262 12610.77 -61.15 54981.75 88888.00 2008-09-18 08:26:38.875 262 12610.80 -61.15 54981.75 88888.00 2008-09-18 08:26:39.000 262 12610.73 -61.23 54981.72 88888.00 2008-09-18 08:26:39.125 262 12610.65 -61.23 54981.72 88888.00 2008-09-18 08:26:39.250 262 12610.67 -61.30 54981.70 88888.00 2008-09-18 08:26:39.375 262 12610.67 -61.25 54981.70 88888.00 2008-09-18 08:26:39.500 262 12610.62 -61.27 54981.68 88888.00 2008-09-18 08:26:39.625 262 12610.67 -61.30 54981.68 88888.00 2008-09-18 08:26:39.750 262 12610.67 -61.23 54981.68 88888.00 2008-09-18 08:26:39.875 262 12610.60 -61.27 54981.70 88888.00 2008-09-18 08:26:40.000 262 12610.60 -61.38 54981.65 88888.00 2008-09-18 08:26:40.125 262 12610.55 -61.40 54981.65 88888.00 2008-09-18 08:26:40.250 262 12610.48 -61.42 54981.62 88888.00 2008-09-18 08:26:40.375 262 12610.48 -61.38 54981.65 88888.00 2008-09-18 08:26:40.500 262 12610.48 -61.35 54981.62 88888.00 2008-09-18 08:26:40.625 262 12610.45 -61.42 54981.65 88888.00 2008-09-18 08:26:40.750 262 12610.52 -61.42 54981.68 88888.00 2008-09-18 08:26:40.875 262 12610.52 -61.40 54981.62 88888.00 2008-09-18 08:26:41.000 262 12610.48 -61.42 54981.60 88888.00 2008-09-18 08:26:41.125 262 12610.45 -61.45 54981.60 88888.00 2008-09-18 08:26:41.250 262 12610.45 -61.48 54981.60 88888.00 2008-09-18 08:26:41.375 262 12610.50 -61.48 54981.62 88888.00 2008-09-18 08:26:41.500 262 12610.50 -61.52 54981.60 88888.00 2008-09-18 08:26:41.625 262 12610.40 -61.60 54981.55 88888.00 2008-09-18 08:26:41.750 262 12610.30 -61.60 54981.57 88888.00 2008-09-18 08:26:41.875 262 12610.30 -61.62 54981.57 88888.00 2008-09-18 08:26:42.000 262 12610.35 -61.62 54981.55 88888.00 2008-09-18 08:26:42.125 262 12610.33 -61.65 54981.53 88888.00 2008-09-18 08:26:42.250 262 12610.27 -61.70 54981.50 88888.00 2008-09-18 08:26:42.375 262 12610.33 -61.62 54981.50 88888.00 2008-09-18 08:26:42.500 262 12610.35 -61.62 54981.50 88888.00 2008-09-18 08:26:42.625 262 12610.35 -61.65 54981.50 88888.00 2008-09-18 08:26:42.750 262 12610.30 -61.65 54981.45 88888.00 2008-09-18 08:26:42.875 262 12610.25 -61.70 54981.43 88888.00 2008-09-18 08:26:43.000 262 12610.23 -61.77 54981.35 88888.00 2008-09-18 08:26:43.125 262 12610.27 -61.77 54981.38 88888.00 2008-09-18 08:26:43.250 262 12610.27 -61.80 54981.38 88888.00 2008-09-18 08:26:43.375 262 12610.27 -61.83 54981.35 88888.00 2008-09-18 08:26:43.500 262 12610.30 -61.85 54981.32 88888.00 2008-09-18 08:26:43.625 262 12610.30 -61.83 54981.30 88888.00 2008-09-18 08:26:43.750 262 12610.30 -61.80 54981.32 88888.00 2008-09-18 08:26:43.875 262 12610.27 -61.83 54981.30 88888.00 2008-09-18 08:26:44.000 262 12610.23 -61.90 54981.30 88888.00 2008-09-18 08:26:44.125 262 12610.17 -61.95 54981.28 88888.00 2008-09-18 08:26:44.250 262 12610.15 -61.92 54981.28 88888.00 2008-09-18 08:26:44.375 262 12610.15 -61.90 54981.28 88888.00 2008-09-18 08:26:44.500 262 12610.12 -61.90 54981.25 88888.00 2008-09-18 08:26:44.625 262 12610.08 -62.00 54981.20 88888.00 2008-09-18 08:26:44.750 262 12610.10 -62.02 54981.18 88888.00 2008-09-18 08:26:44.875 262 12610.17 -61.98 54981.18 88888.00 2008-09-18 08:26:45.000 262 12610.20 -61.98 54981.15 88888.00 2008-09-18 08:26:45.125 262 12610.12 -62.08 54981.10 88888.00 2008-09-18 08:26:45.250 262 12610.08 -62.10 54981.10 88888.00 2008-09-18 08:26:45.375 262 12610.15 -62.05 54981.12 88888.00 2008-09-18 08:26:45.500 262 12610.17 -62.08 54981.07 88888.00 2008-09-18 08:26:45.625 262 12610.17 -62.10 54981.03 88888.00 2008-09-18 08:26:45.750 262 12610.23 -62.05 54981.03 88888.00 2008-09-18 08:26:45.875 262 12610.20 -62.02 54981.00 88888.00 2008-09-18 08:26:46.000 262 12610.30 -62.05 54981.03 88888.00 2008-09-18 08:26:46.125 262 12610.38 -61.98 54981.00 88888.00 2008-09-18 08:26:46.250 262 12610.30 -62.05 54980.95 88888.00 2008-09-18 08:26:46.375 262 12610.33 -62.02 54980.97 88888.00 2008-09-18 08:26:46.500 262 12610.40 -62.00 54980.95 88888.00 2008-09-18 08:26:46.625 262 12610.35 -62.00 54980.95 88888.00 2008-09-18 08:26:46.750 262 12610.33 -61.95 54980.93 88888.00 2008-09-18 08:26:46.875 262 12610.35 -61.92 54980.88 88888.00 2008-09-18 08:26:47.000 262 12610.35 -61.98 54980.88 88888.00 2008-09-18 08:26:47.125 262 12610.40 -61.98 54980.90 88888.00 2008-09-18 08:26:47.250 262 12610.33 -62.00 54980.85 88888.00 2008-09-18 08:26:47.375 262 12610.35 -62.00 54980.82 88888.00 2008-09-18 08:26:47.500 262 12610.40 -61.95 54980.85 88888.00 2008-09-18 08:26:47.625 262 12610.38 -61.95 54980.80 88888.00 2008-09-18 08:26:47.750 262 12610.38 -61.95 54980.78 88888.00 2008-09-18 08:26:47.875 262 12610.35 -61.98 54980.75 88888.00 2008-09-18 08:26:48.000 262 12610.35 -62.05 54980.75 88888.00 2008-09-18 08:26:48.125 262 12610.30 -62.10 54980.70 88888.00 2008-09-18 08:26:48.250 262 12610.30 -62.02 54980.72 88888.00 2008-09-18 08:26:48.375 262 12610.40 -61.95 54980.75 88888.00 2008-09-18 08:26:48.500 262 12610.33 -62.00 54980.72 88888.00 2008-09-18 08:26:48.625 262 12610.25 -62.05 54980.72 88888.00 2008-09-18 08:26:48.750 262 12610.27 -62.10 54980.70 88888.00 2008-09-18 08:26:48.875 262 12610.30 -62.23 54980.65 88888.00 2008-09-18 08:26:49.000 262 12610.25 -62.23 54980.62 88888.00 2008-09-18 08:26:49.125 262 12610.23 -62.25 54980.65 88888.00 2008-09-18 08:26:49.250 262 12610.23 -62.25 54980.65 88888.00 2008-09-18 08:26:49.375 262 12610.27 -62.25 54980.65 88888.00 2008-09-18 08:26:49.500 262 12610.23 -62.25 54980.60 88888.00 2008-09-18 08:26:49.625 262 12610.23 -62.27 54980.55 88888.00 2008-09-18 08:26:49.750 262 12610.23 -62.33 54980.55 88888.00 2008-09-18 08:26:49.875 262 12610.30 -62.35 54980.55 88888.00 2008-09-18 08:26:50.000 262 12610.25 -62.38 54980.53 88888.00 2008-09-18 08:26:50.125 262 12610.15 -62.40 54980.53 88888.00 2008-09-18 08:26:50.250 262 12610.10 -62.45 54980.47 88888.00 2008-09-18 08:26:50.375 262 12610.12 -62.48 54980.45 88888.00 2008-09-18 08:26:50.500 262 12610.15 -62.50 54980.40 88888.00 2008-09-18 08:26:50.625 262 12610.25 -62.42 54980.43 88888.00 2008-09-18 08:26:50.750 262 12610.20 -62.40 54980.38 88888.00 2008-09-18 08:26:50.875 262 12610.17 -62.42 54980.38 88888.00 2008-09-18 08:26:51.000 262 12610.17 -62.50 54980.35 88888.00 2008-09-18 08:26:51.125 262 12610.23 -62.52 54980.30 88888.00 2008-09-18 08:26:51.250 262 12610.20 -62.58 54980.30 88888.00 2008-09-18 08:26:51.375 262 12610.20 -62.58 54980.30 88888.00 2008-09-18 08:26:51.500 262 12610.12 -62.55 54980.30 88888.00 2008-09-18 08:26:51.625 262 12610.08 -62.55 54980.30 88888.00 2008-09-18 08:26:51.750 262 12610.08 -62.50 54980.30 88888.00 2008-09-18 08:26:51.875 262 12610.17 -62.48 54980.28 88888.00 2008-09-18 08:26:52.000 262 12610.17 -62.48 54980.25 88888.00 2008-09-18 08:26:52.125 262 12610.08 -62.52 54980.25 88888.00 2008-09-18 08:26:52.250 262 12609.98 -62.62 54980.20 88888.00 2008-09-18 08:26:52.375 262 12610.00 -62.62 54980.20 88888.00 2008-09-18 08:26:52.500 262 12610.05 -62.55 54980.25 88888.00 2008-09-18 08:26:52.625 262 12610.08 -62.50 54980.22 88888.00 2008-09-18 08:26:52.750 262 12610.02 -62.58 54980.20 88888.00 2008-09-18 08:26:52.875 262 12609.95 -62.58 54980.20 88888.00 2008-09-18 08:26:53.000 262 12609.95 -62.60 54980.18 88888.00 2008-09-18 08:26:53.125 262 12610.00 -62.58 54980.15 88888.00 2008-09-18 08:26:53.250 262 12610.00 -62.62 54980.12 88888.00 2008-09-18 08:26:53.375 262 12609.98 -62.62 54980.10 88888.00 2008-09-18 08:26:53.500 262 12610.00 -62.65 54980.12 88888.00 2008-09-18 08:26:53.625 262 12610.00 -62.65 54980.07 88888.00 2008-09-18 08:26:53.750 262 12609.95 -62.70 54980.03 88888.00 2008-09-18 08:26:53.875 262 12610.02 -62.70 54980.03 88888.00 2008-09-18 08:26:54.000 262 12610.05 -62.73 54980.03 88888.00 2008-09-18 08:26:54.125 262 12610.00 -62.75 54980.00 88888.00 2008-09-18 08:26:54.250 262 12610.02 -62.77 54980.00 88888.00 2008-09-18 08:26:54.375 262 12610.08 -62.75 54980.00 88888.00 2008-09-18 08:26:54.500 262 12610.05 -62.75 54979.97 88888.00 2008-09-18 08:26:54.625 262 12610.02 -62.75 54979.95 88888.00 2008-09-18 08:26:54.750 262 12609.98 -62.77 54979.93 88888.00 2008-09-18 08:26:54.875 262 12610.00 -62.80 54979.93 88888.00 2008-09-18 08:26:55.000 262 12610.05 -62.80 54979.95 88888.00 2008-09-18 08:26:55.125 262 12610.08 -62.75 54979.95 88888.00 2008-09-18 08:26:55.250 262 12610.02 -62.77 54979.93 88888.00 2008-09-18 08:26:55.375 262 12610.02 -62.80 54979.93 88888.00 2008-09-18 08:26:55.500 262 12609.98 -62.83 54979.90 88888.00 2008-09-18 08:26:55.625 262 12609.90 -62.90 54979.85 88888.00 2008-09-18 08:26:55.750 262 12609.90 -62.88 54979.85 88888.00 2008-09-18 08:26:55.875 262 12609.95 -62.77 54979.85 88888.00 2008-09-18 08:26:56.000 262 12609.98 -62.83 54979.82 88888.00 2008-09-18 08:26:56.125 262 12609.92 -62.85 54979.82 88888.00 2008-09-18 08:26:56.250 262 12609.88 -62.92 54979.80 88888.00 2008-09-18 08:26:56.375 262 12609.90 -62.92 54979.80 88888.00 2008-09-18 08:26:56.500 262 12609.90 -62.85 54979.80 88888.00 2008-09-18 08:26:56.625 262 12609.92 -62.92 54979.75 88888.00 2008-09-18 08:26:56.750 262 12609.92 -62.92 54979.75 88888.00 2008-09-18 08:26:56.875 262 12609.88 -62.95 54979.72 88888.00 2008-09-18 08:26:57.000 262 12609.77 -63.02 54979.65 88888.00 2008-09-18 08:26:57.125 262 12609.83 -63.05 54979.70 88888.00 2008-09-18 08:26:57.250 262 12609.85 -63.02 54979.68 88888.00 2008-09-18 08:26:57.375 262 12609.92 -63.02 54979.65 88888.00 2008-09-18 08:26:57.500 262 12609.95 -63.05 54979.65 88888.00 2008-09-18 08:26:57.625 262 12609.92 -63.10 54979.57 88888.00 2008-09-18 08:26:57.750 262 12609.95 -63.10 54979.55 88888.00 2008-09-18 08:26:57.875 262 12609.92 -63.08 54979.57 88888.00 2008-09-18 08:26:58.000 262 12609.92 -63.12 54979.57 88888.00 2008-09-18 08:26:58.125 262 12609.90 -63.17 54979.53 88888.00 2008-09-18 08:26:58.250 262 12609.90 -63.17 54979.55 88888.00 2008-09-18 08:26:58.375 262 12609.98 -63.12 54979.55 88888.00 2008-09-18 08:26:58.500 262 12610.05 -63.10 54979.55 88888.00 2008-09-18 08:26:58.625 262 12610.05 -63.08 54979.55 88888.00 2008-09-18 08:26:58.750 262 12609.98 -63.12 54979.53 88888.00 2008-09-18 08:26:58.875 262 12609.98 -63.15 54979.50 88888.00 2008-09-18 08:26:59.000 262 12609.98 -63.20 54979.50 88888.00 2008-09-18 08:26:59.125 262 12610.00 -63.17 54979.47 88888.00 2008-09-18 08:26:59.250 262 12610.00 -63.23 54979.47 88888.00 2008-09-18 08:26:59.375 262 12610.05 -63.23 54979.45 88888.00 2008-09-18 08:26:59.500 262 12610.10 -63.20 54979.43 88888.00 2008-09-18 08:26:59.625 262 12610.12 -63.20 54979.40 88888.00 2008-09-18 08:26:59.750 262 12610.15 -63.17 54979.38 88888.00 2008-09-18 08:26:59.875 262 12610.15 -63.23 54979.40 88888.00 2008-09-18 08:27:00.000 262 12610.17 -63.23 54979.38 88888.00 2008-09-18 08:27:00.125 262 12610.20 -63.23 54979.38 88888.00 2008-09-18 08:27:00.250 262 12610.20 -63.17 54979.35 88888.00 2008-09-18 08:27:00.375 262 12610.30 -63.15 54979.32 88888.00 2008-09-18 08:27:00.500 262 12610.33 -63.10 54979.35 88888.00 2008-09-18 08:27:00.625 262 12610.33 -63.15 54979.32 88888.00 2008-09-18 08:27:00.750 262 12610.38 -63.17 54979.30 88888.00 2008-09-18 08:27:00.875 262 12610.40 -63.20 54979.25 88888.00 2008-09-18 08:27:01.000 262 12610.45 -63.17 54979.25 88888.00 2008-09-18 08:27:01.125 262 12610.48 -63.17 54979.28 88888.00 2008-09-18 08:27:01.250 262 12610.42 -63.17 54979.25 88888.00 2008-09-18 08:27:01.375 262 12610.48 -63.17 54979.22 88888.00 2008-09-18 08:27:01.500 262 12610.48 -63.20 54979.20 88888.00 2008-09-18 08:27:01.625 262 12610.50 -63.20 54979.22 88888.00 2008-09-18 08:27:01.750 262 12610.45 -63.17 54979.22 88888.00 2008-09-18 08:27:01.875 262 12610.42 -63.23 54979.20 88888.00 2008-09-18 08:27:02.000 262 12610.38 -63.23 54979.15 88888.00 2008-09-18 08:27:02.125 262 12610.40 -63.23 54979.18 88888.00 2008-09-18 08:27:02.250 262 12610.45 -63.20 54979.15 88888.00 2008-09-18 08:27:02.375 262 12610.42 -63.20 54979.15 88888.00 2008-09-18 08:27:02.500 262 12610.40 -63.23 54979.12 88888.00 2008-09-18 08:27:02.625 262 12610.38 -63.27 54979.05 88888.00 2008-09-18 08:27:02.750 262 12610.30 -63.30 54979.05 88888.00 2008-09-18 08:27:02.875 262 12610.23 -63.27 54979.05 88888.00 2008-09-18 08:27:03.000 262 12610.20 -63.23 54979.05 88888.00 2008-09-18 08:27:03.125 262 12610.17 -63.25 54979.07 88888.00 2008-09-18 08:27:03.250 262 12610.12 -63.33 54978.97 88888.00 2008-09-18 08:27:03.375 262 12610.10 -63.30 54978.97 88888.00 2008-09-18 08:27:03.500 262 12610.08 -63.27 54978.97 88888.00 2008-09-18 08:27:03.625 262 12609.98 -63.33 54978.97 88888.00 2008-09-18 08:27:03.750 262 12610.00 -63.35 54978.97 88888.00 2008-09-18 08:27:03.875 262 12610.05 -63.33 54978.95 88888.00 2008-09-18 08:27:04.000 262 12610.05 -63.42 54978.95 88888.00 2008-09-18 08:27:04.125 262 12609.98 -63.42 54978.95 88888.00 2008-09-18 08:27:04.250 262 12610.00 -63.38 54978.95 88888.00 2008-09-18 08:27:04.375 262 12610.00 -63.35 54978.95 88888.00 2008-09-18 08:27:04.500 262 12609.95 -63.38 54978.90 88888.00 2008-09-18 08:27:04.625 262 12609.95 -63.38 54978.95 88888.00 2008-09-18 08:27:04.750 262 12609.98 -63.38 54978.97 88888.00 2008-09-18 08:27:04.875 262 12609.90 -63.40 54978.93 88888.00 2008-09-18 08:27:05.000 262 12609.92 -63.40 54978.95 88888.00 2008-09-18 08:27:05.125 262 12609.98 -63.35 54978.97 88888.00 2008-09-18 08:27:05.250 262 12609.88 -63.38 54979.00 88888.00 2008-09-18 08:27:05.375 262 12609.92 -63.40 54978.95 88888.00 2008-09-18 08:27:05.500 262 12609.95 -63.38 54978.93 88888.00 2008-09-18 08:27:05.625 262 12609.95 -63.35 54978.93 88888.00 2008-09-18 08:27:05.750 262 12609.98 -63.38 54978.90 88888.00 2008-09-18 08:27:05.875 262 12609.92 -63.40 54978.90 88888.00 2008-09-18 08:27:06.000 262 12609.95 -63.42 54978.90 88888.00 2008-09-18 08:27:06.125 262 12609.98 -63.40 54978.90 88888.00 2008-09-18 08:27:06.250 262 12610.00 -63.42 54978.85 88888.00 2008-09-18 08:27:06.375 262 12609.98 -63.45 54978.82 88888.00 2008-09-18 08:27:06.500 262 12609.95 -63.48 54978.78 88888.00 2008-09-18 08:27:06.625 262 12610.05 -63.42 54978.78 88888.00 2008-09-18 08:27:06.750 262 12610.12 -63.42 54978.75 88888.00 2008-09-18 08:27:06.875 262 12610.12 -63.40 54978.78 88888.00 2008-09-18 08:27:07.000 262 12610.15 -63.40 54978.72 88888.00 2008-09-18 08:27:07.125 262 12610.12 -63.42 54978.72 88888.00 2008-09-18 08:27:07.250 262 12610.10 -63.38 54978.70 88888.00 2008-09-18 08:27:07.375 262 12610.15 -63.35 54978.70 88888.00 2008-09-18 08:27:07.500 262 12610.20 -63.30 54978.70 88888.00 2008-09-18 08:27:07.625 262 12610.33 -63.27 54978.68 88888.00 2008-09-18 08:27:07.750 262 12610.38 -63.23 54978.68 88888.00 2008-09-18 08:27:07.875 262 12610.38 -63.23 54978.62 88888.00 2008-09-18 08:27:08.000 262 12610.35 -63.23 54978.62 88888.00 2008-09-18 08:27:08.125 262 12610.35 -63.25 54978.65 88888.00 2008-09-18 08:27:08.250 262 12610.35 -63.27 54978.68 88888.00 2008-09-18 08:27:08.375 262 12610.40 -63.20 54978.62 88888.00 2008-09-18 08:27:08.500 262 12610.40 -63.27 54978.60 88888.00 2008-09-18 08:27:08.625 262 12610.40 -63.30 54978.57 88888.00 2008-09-18 08:27:08.750 262 12610.40 -63.27 54978.55 88888.00 2008-09-18 08:27:08.875 262 12610.42 -63.25 54978.55 88888.00 2008-09-18 08:27:09.000 262 12610.42 -63.23 54978.55 88888.00 2008-09-18 08:27:09.125 262 12610.45 -63.20 54978.55 88888.00 2008-09-18 08:27:09.250 262 12610.40 -63.27 54978.50 88888.00 2008-09-18 08:27:09.375 262 12610.35 -63.27 54978.50 88888.00 2008-09-18 08:27:09.500 262 12610.35 -63.27 54978.47 88888.00 2008-09-18 08:27:09.625 262 12610.40 -63.33 54978.45 88888.00 2008-09-18 08:27:09.750 262 12610.38 -63.33 54978.45 88888.00 2008-09-18 08:27:09.875 262 12610.35 -63.30 54978.45 88888.00 2008-09-18 08:27:10.000 262 12610.35 -63.27 54978.45 88888.00 2008-09-18 08:27:10.125 262 12610.35 -63.33 54978.45 88888.00 2008-09-18 08:27:10.250 262 12610.30 -63.40 54978.45 88888.00 2008-09-18 08:27:10.375 262 12610.33 -63.40 54978.45 88888.00 2008-09-18 08:27:10.500 262 12610.27 -63.40 54978.47 88888.00 2008-09-18 08:27:10.625 262 12610.23 -63.35 54978.47 88888.00 2008-09-18 08:27:10.750 262 12610.15 -63.38 54978.50 88888.00 2008-09-18 08:27:10.875 262 12610.10 -63.40 54978.47 88888.00 2008-09-18 08:27:11.000 262 12610.05 -63.48 54978.45 88888.00 2008-09-18 08:27:11.125 262 12610.12 -63.45 54978.45 88888.00 2008-09-18 08:27:11.250 262 12610.15 -63.45 54978.45 88888.00 2008-09-18 08:27:11.375 262 12610.08 -63.48 54978.45 88888.00 2008-09-18 08:27:11.500 262 12610.00 -63.50 54978.45 88888.00 2008-09-18 08:27:11.625 262 12610.02 -63.48 54978.45 88888.00 2008-09-18 08:27:11.750 262 12609.95 -63.48 54978.45 88888.00 2008-09-18 08:27:11.875 262 12609.90 -63.52 54978.45 88888.00 2008-09-18 08:27:12.000 262 12609.92 -63.55 54978.45 88888.00 2008-09-18 08:27:12.125 262 12609.88 -63.65 54978.45 88888.00 2008-09-18 08:27:12.250 262 12609.85 -63.67 54978.43 88888.00 2008-09-18 08:27:12.375 262 12609.88 -63.65 54978.40 88888.00 2008-09-18 08:27:12.500 262 12609.88 -63.65 54978.40 88888.00 2008-09-18 08:27:12.625 262 12609.85 -63.65 54978.40 88888.00 2008-09-18 08:27:12.750 262 12609.77 -63.70 54978.38 88888.00 2008-09-18 08:27:12.875 262 12609.83 -63.67 54978.38 88888.00 2008-09-18 08:27:13.000 262 12609.88 -63.65 54978.38 88888.00 2008-09-18 08:27:13.125 262 12609.88 -63.65 54978.38 88888.00 2008-09-18 08:27:13.250 262 12609.80 -63.73 54978.38 88888.00 2008-09-18 08:27:13.375 262 12609.75 -63.67 54978.38 88888.00 2008-09-18 08:27:13.500 262 12609.77 -63.65 54978.38 88888.00 2008-09-18 08:27:13.625 262 12609.77 -63.67 54978.38 88888.00 2008-09-18 08:27:13.750 262 12609.77 -63.67 54978.35 88888.00 2008-09-18 08:27:13.875 262 12609.77 -63.70 54978.35 88888.00 2008-09-18 08:27:14.000 262 12609.75 -63.67 54978.32 88888.00 2008-09-18 08:27:14.125 262 12609.80 -63.67 54978.32 88888.00 2008-09-18 08:27:14.250 262 12609.83 -63.70 54978.30 88888.00 2008-09-18 08:27:14.375 262 12609.85 -63.70 54978.28 88888.00 2008-09-18 08:27:14.500 262 12609.90 -63.75 54978.28 88888.00 2008-09-18 08:27:14.625 262 12609.88 -63.77 54978.22 88888.00 2008-09-18 08:27:14.750 262 12609.85 -63.75 54978.22 88888.00 2008-09-18 08:27:14.875 262 12609.88 -63.77 54978.20 88888.00 2008-09-18 08:27:15.000 262 12609.92 -63.73 54978.18 88888.00 2008-09-18 08:27:15.125 262 12609.90 -63.70 54978.15 88888.00 2008-09-18 08:27:15.250 262 12609.85 -63.80 54978.12 88888.00 2008-09-18 08:27:15.375 262 12609.95 -63.77 54978.15 88888.00 2008-09-18 08:27:15.500 262 12610.02 -63.73 54978.18 88888.00 2008-09-18 08:27:15.625 262 12610.02 -63.73 54978.12 88888.00 2008-09-18 08:27:15.750 262 12610.02 -63.80 54978.07 88888.00 2008-09-18 08:27:15.875 262 12610.08 -63.80 54978.05 88888.00 2008-09-18 08:27:16.000 262 12610.10 -63.77 54978.05 88888.00 2008-09-18 08:27:16.125 262 12610.12 -63.73 54978.05 88888.00 2008-09-18 08:27:16.250 262 12610.05 -63.77 54978.05 88888.00 2008-09-18 08:27:16.375 262 12610.05 -63.77 54978.05 88888.00 2008-09-18 08:27:16.500 262 12610.05 -63.77 54978.03 88888.00 2008-09-18 08:27:16.625 262 12610.00 -63.75 54978.03 88888.00 2008-09-18 08:27:16.750 262 12610.02 -63.75 54978.05 88888.00 2008-09-18 08:27:16.875 262 12610.12 -63.67 54978.10 88888.00 2008-09-18 08:27:17.000 262 12610.08 -63.73 54978.07 88888.00 2008-09-18 08:27:17.125 262 12610.02 -63.67 54978.03 88888.00 2008-09-18 08:27:17.250 262 12610.10 -63.65 54978.05 88888.00 2008-09-18 08:27:17.375 262 12610.10 -63.67 54978.00 88888.00 2008-09-18 08:27:17.500 262 12609.98 -63.73 54978.00 88888.00 2008-09-18 08:27:17.625 262 12609.95 -63.73 54978.00 88888.00 2008-09-18 08:27:17.750 262 12609.98 -63.67 54978.03 88888.00 2008-09-18 08:27:17.875 262 12609.95 -63.67 54978.00 88888.00 2008-09-18 08:27:18.000 262 12609.95 -63.62 54978.07 88888.00 2008-09-18 08:27:18.125 262 12609.95 -63.62 54978.07 88888.00 2008-09-18 08:27:18.250 262 12609.88 -63.70 54978.03 88888.00 2008-09-18 08:27:18.375 262 12609.75 -63.70 54977.97 88888.00 2008-09-18 08:27:18.500 262 12609.70 -63.65 54977.97 88888.00 2008-09-18 08:27:18.625 262 12609.75 -63.60 54978.03 88888.00 2008-09-18 08:27:18.750 262 12609.80 -63.58 54978.05 88888.00 2008-09-18 08:27:18.875 262 12609.75 -63.60 54978.03 88888.00 2008-09-18 08:27:19.000 262 12609.65 -63.65 54977.97 88888.00 2008-09-18 08:27:19.125 262 12609.67 -63.67 54977.97 88888.00 2008-09-18 08:27:19.250 262 12609.73 -63.67 54977.95 88888.00 2008-09-18 08:27:19.375 262 12609.65 -63.70 54978.00 88888.00 2008-09-18 08:27:19.500 262 12609.55 -63.75 54977.95 88888.00 2008-09-18 08:27:19.625 262 12609.50 -63.77 54977.97 88888.00 2008-09-18 08:27:19.750 262 12609.42 -63.77 54977.97 88888.00 2008-09-18 08:27:19.875 262 12609.38 -63.80 54978.03 88888.00 2008-09-18 08:27:20.000 262 12609.33 -63.80 54978.03 88888.00 2008-09-18 08:27:20.125 262 12609.23 -63.80 54978.00 88888.00 2008-09-18 08:27:20.250 262 12609.17 -63.92 54977.97 88888.00 2008-09-18 08:27:20.375 262 12609.17 -63.95 54978.00 88888.00 2008-09-18 08:27:20.500 262 12609.17 -63.90 54977.97 88888.00 2008-09-18 08:27:20.625 262 12609.12 -63.90 54977.95 88888.00 2008-09-18 08:27:20.750 262 12609.10 -63.98 54977.95 88888.00 2008-09-18 08:27:20.875 262 12609.05 -64.03 54977.88 88888.00 2008-09-18 08:27:21.000 262 12609.00 -64.03 54977.90 88888.00 2008-09-18 08:27:21.125 262 12608.95 -64.05 54977.93 88888.00 2008-09-18 08:27:21.250 262 12608.92 -64.03 54977.93 88888.00 2008-09-18 08:27:21.375 262 12608.90 -64.03 54977.93 88888.00 2008-09-18 08:27:21.500 262 12608.83 -64.08 54977.90 88888.00 2008-09-18 08:27:21.625 262 12608.75 -64.12 54977.88 88888.00 2008-09-18 08:27:21.750 262 12608.70 -64.22 54977.85 88888.00 2008-09-18 08:27:21.875 262 12608.67 -64.33 54977.85 88888.00 2008-09-18 08:27:22.000 262 12608.67 -64.33 54977.85 88888.00 2008-09-18 08:27:22.125 262 12608.70 -64.35 54977.90 88888.00 2008-09-18 08:27:22.250 262 12608.73 -64.42 54977.90 88888.00 2008-09-18 08:27:22.375 262 12608.75 -64.47 54977.88 88888.00 2008-09-18 08:27:22.500 262 12608.75 -64.47 54977.88 88888.00 2008-09-18 08:27:22.625 262 12608.77 -64.47 54977.88 88888.00 2008-09-18 08:27:22.750 262 12608.83 -64.47 54977.93 88888.00 2008-09-18 08:27:22.875 262 12608.77 -64.50 54977.90 88888.00 2008-09-18 08:27:23.000 262 12608.77 -64.53 54977.90 88888.00 2008-09-18 08:27:23.125 262 12608.75 -64.55 54977.90 88888.00 2008-09-18 08:27:23.250 262 12608.73 -64.65 54977.90 88888.00 2008-09-18 08:27:23.375 262 12608.77 -64.60 54977.93 88888.00 2008-09-18 08:27:23.500 262 12608.75 -64.67 54977.88 88888.00 2008-09-18 08:27:23.625 262 12608.73 -64.75 54977.85 88888.00 2008-09-18 08:27:23.750 262 12608.77 -64.78 54977.88 88888.00 2008-09-18 08:27:23.875 262 12608.83 -64.70 54977.90 88888.00 2008-09-18 08:27:24.000 262 12608.80 -64.75 54977.90 88888.00 2008-09-18 08:27:24.125 262 12608.80 -64.78 54977.88 88888.00 2008-09-18 08:27:24.250 262 12608.80 -64.80 54977.82 88888.00 2008-09-18 08:27:24.375 262 12608.85 -64.80 54977.80 88888.00 2008-09-18 08:27:24.500 262 12608.83 -64.80 54977.82 88888.00 2008-09-18 08:27:24.625 262 12608.83 -64.80 54977.80 88888.00 2008-09-18 08:27:24.750 262 12608.83 -64.78 54977.78 88888.00 2008-09-18 08:27:24.875 262 12608.85 -64.83 54977.72 88888.00 2008-09-18 08:27:25.000 262 12608.88 -64.90 54977.70 88888.00 2008-09-18 08:27:25.125 262 12608.90 -64.88 54977.72 88888.00 2008-09-18 08:27:25.250 262 12608.92 -64.85 54977.72 88888.00 2008-09-18 08:27:25.375 262 12608.92 -64.83 54977.75 88888.00 2008-09-18 08:27:25.500 262 12608.83 -64.90 54977.70 88888.00 2008-09-18 08:27:25.625 262 12608.88 -64.88 54977.70 88888.00 2008-09-18 08:27:25.750 262 12608.90 -64.88 54977.72 88888.00 2008-09-18 08:27:25.875 262 12608.88 -64.88 54977.68 88888.00 2008-09-18 08:27:26.000 262 12608.88 -64.85 54977.70 88888.00 2008-09-18 08:27:26.125 262 12608.85 -64.85 54977.70 88888.00 2008-09-18 08:27:26.250 262 12608.83 -64.90 54977.65 88888.00 2008-09-18 08:27:26.375 262 12608.95 -64.85 54977.65 88888.00 2008-09-18 08:27:26.500 262 12608.92 -64.85 54977.65 88888.00 2008-09-18 08:27:26.625 262 12608.95 -64.83 54977.62 88888.00 2008-09-18 08:27:26.750 262 12608.92 -64.90 54977.60 88888.00 2008-09-18 08:27:26.875 262 12608.92 -64.83 54977.60 88888.00 2008-09-18 08:27:27.000 262 12608.92 -64.78 54977.57 88888.00 2008-09-18 08:27:27.125 262 12608.90 -64.80 54977.57 88888.00 2008-09-18 08:27:27.250 262 12608.85 -64.80 54977.57 88888.00 2008-09-18 08:27:27.375 262 12608.85 -64.80 54977.55 88888.00 2008-09-18 08:27:27.500 262 12608.85 -64.80 54977.55 88888.00 2008-09-18 08:27:27.625 262 12608.90 -64.75 54977.55 88888.00 2008-09-18 08:27:27.750 262 12608.98 -64.70 54977.57 88888.00 2008-09-18 08:27:27.875 262 12608.98 -64.72 54977.50 88888.00 2008-09-18 08:27:28.000 262 12608.90 -64.75 54977.47 88888.00 2008-09-18 08:27:28.125 262 12608.92 -64.70 54977.50 88888.00 2008-09-18 08:27:28.250 262 12608.85 -64.67 54977.47 88888.00 2008-09-18 08:27:28.375 262 12608.83 -64.65 54977.50 88888.00 2008-09-18 08:27:28.500 262 12608.83 -64.58 54977.53 88888.00 2008-09-18 08:27:28.625 262 12608.77 -64.62 54977.55 88888.00 2008-09-18 08:27:28.750 262 12608.80 -64.58 54977.57 88888.00 2008-09-18 08:27:28.875 262 12608.90 -64.53 54977.57 88888.00 2008-09-18 08:27:29.000 262 12608.90 -64.58 54977.55 88888.00 2008-09-18 08:27:29.125 262 12608.85 -64.50 54977.57 88888.00 2008-09-18 08:27:29.250 262 12608.80 -64.45 54977.55 88888.00 2008-09-18 08:27:29.375 262 12608.75 -64.47 54977.55 88888.00 2008-09-18 08:27:29.500 262 12608.70 -64.45 54977.53 88888.00 2008-09-18 08:27:29.625 262 12608.73 -64.42 54977.53 88888.00 2008-09-18 08:27:29.750 262 12608.70 -64.42 54977.50 88888.00 2008-09-18 08:27:29.875 262 12608.65 -64.40 54977.50 88888.00 2008-09-18 08:27:30.000 262 12608.65 -64.38 54977.55 88888.00 2008-09-18 08:27:30.125 262 12608.58 -64.40 54977.53 88888.00 2008-09-18 08:27:30.250 262 12608.50 -64.42 54977.50 88888.00 2008-09-18 08:27:30.375 262 12608.50 -64.42 54977.53 88888.00 2008-09-18 08:27:30.500 262 12608.52 -64.42 54977.53 88888.00 2008-09-18 08:27:30.625 262 12608.50 -64.35 54977.50 88888.00 2008-09-18 08:27:30.750 262 12608.48 -64.35 54977.53 88888.00 2008-09-18 08:27:30.875 262 12608.40 -64.42 54977.53 88888.00 2008-09-18 08:27:31.000 262 12608.33 -64.45 54977.50 88888.00 2008-09-18 08:27:31.125 262 12608.35 -64.42 54977.55 88888.00 2008-09-18 08:27:31.250 262 12608.33 -64.45 54977.55 88888.00 2008-09-18 08:27:31.375 262 12608.27 -64.45 54977.53 88888.00 2008-09-18 08:27:31.500 262 12608.23 -64.45 54977.53 88888.00 2008-09-18 08:27:31.625 262 12608.25 -64.42 54977.53 88888.00 2008-09-18 08:27:31.750 262 12608.25 -64.42 54977.55 88888.00 2008-09-18 08:27:31.875 262 12608.25 -64.45 54977.55 88888.00 2008-09-18 08:27:32.000 262 12608.25 -64.45 54977.53 88888.00 2008-09-18 08:27:32.125 262 12608.20 -64.45 54977.50 88888.00 2008-09-18 08:27:32.250 262 12608.17 -64.42 54977.55 88888.00 2008-09-18 08:27:32.375 262 12608.25 -64.35 54977.53 88888.00 2008-09-18 08:27:32.500 262 12608.20 -64.38 54977.50 88888.00 2008-09-18 08:27:32.625 262 12608.12 -64.40 54977.50 88888.00 2008-09-18 08:27:32.750 262 12608.12 -64.40 54977.47 88888.00 2008-09-18 08:27:32.875 262 12608.08 -64.42 54977.45 88888.00 2008-09-18 08:27:33.000 262 12608.20 -64.35 54977.47 88888.00 2008-09-18 08:27:33.125 262 12608.20 -64.30 54977.47 88888.00 2008-09-18 08:27:33.250 262 12608.10 -64.38 54977.40 88888.00 2008-09-18 08:27:33.375 262 12608.10 -64.35 54977.43 88888.00 2008-09-18 08:27:33.500 262 12608.17 -64.25 54977.45 88888.00 2008-09-18 08:27:33.625 262 12608.15 -64.30 54977.45 88888.00 2008-09-18 08:27:33.750 262 12608.08 -64.35 54977.43 88888.00 2008-09-18 08:27:33.875 262 12608.12 -64.25 54977.43 88888.00 2008-09-18 08:27:34.000 262 12608.15 -64.22 54977.45 88888.00 2008-09-18 08:27:34.125 262 12608.10 -64.22 54977.43 88888.00 2008-09-18 08:27:34.250 262 12608.00 -64.28 54977.43 88888.00 2008-09-18 08:27:34.375 262 12608.02 -64.22 54977.43 88888.00 2008-09-18 08:27:34.500 262 12608.00 -64.20 54977.47 88888.00 2008-09-18 08:27:34.625 262 12608.00 -64.22 54977.47 88888.00 2008-09-18 08:27:34.750 262 12608.08 -64.20 54977.45 88888.00 2008-09-18 08:27:34.875 262 12608.08 -64.22 54977.47 88888.00 2008-09-18 08:27:35.000 262 12608.05 -64.22 54977.47 88888.00 2008-09-18 08:27:35.125 262 12608.08 -64.25 54977.50 88888.00 2008-09-18 08:27:35.250 262 12608.08 -64.28 54977.53 88888.00 2008-09-18 08:27:35.375 262 12608.02 -64.30 54977.50 88888.00 2008-09-18 08:27:35.500 262 12607.92 -64.25 54977.45 88888.00 2008-09-18 08:27:35.625 262 12607.85 -64.28 54977.45 88888.00 2008-09-18 08:27:35.750 262 12607.88 -64.30 54977.45 88888.00 2008-09-18 08:27:35.875 262 12607.88 -64.28 54977.45 88888.00 2008-09-18 08:27:36.000 262 12607.85 -64.25 54977.45 88888.00 2008-09-18 08:27:36.125 262 12607.85 -64.28 54977.47 88888.00 2008-09-18 08:27:36.250 262 12607.85 -64.25 54977.45 88888.00 2008-09-18 08:27:36.375 262 12607.85 -64.25 54977.43 88888.00 2008-09-18 08:27:36.500 262 12607.83 -64.25 54977.45 88888.00 2008-09-18 08:27:36.625 262 12607.85 -64.28 54977.47 88888.00 2008-09-18 08:27:36.750 262 12607.85 -64.25 54977.45 88888.00 2008-09-18 08:27:36.875 262 12607.75 -64.25 54977.47 88888.00 2008-09-18 08:27:37.000 262 12607.73 -64.35 54977.45 88888.00 2008-09-18 08:27:37.125 262 12607.77 -64.38 54977.50 88888.00 2008-09-18 08:27:37.250 262 12607.73 -64.40 54977.50 88888.00 2008-09-18 08:27:37.375 262 12607.80 -64.38 54977.47 88888.00 2008-09-18 08:27:37.500 262 12607.85 -64.40 54977.47 88888.00 2008-09-18 08:27:37.625 262 12607.80 -64.42 54977.50 88888.00 2008-09-18 08:27:37.750 262 12607.75 -64.40 54977.50 88888.00 2008-09-18 08:27:37.875 262 12607.80 -64.35 54977.50 88888.00 2008-09-18 08:27:38.000 262 12607.75 -64.40 54977.47 88888.00 2008-09-18 08:27:38.125 262 12607.75 -64.40 54977.47 88888.00 2008-09-18 08:27:38.250 262 12607.73 -64.42 54977.50 88888.00 2008-09-18 08:27:38.375 262 12607.80 -64.38 54977.47 88888.00 2008-09-18 08:27:38.500 262 12607.80 -64.40 54977.45 88888.00 2008-09-18 08:27:38.625 262 12607.70 -64.45 54977.45 88888.00 2008-09-18 08:27:38.750 262 12607.65 -64.42 54977.45 88888.00 2008-09-18 08:27:38.875 262 12607.67 -64.40 54977.47 88888.00 2008-09-18 08:27:39.000 262 12607.80 -64.42 54977.45 88888.00 2008-09-18 08:27:39.125 262 12607.80 -64.42 54977.43 88888.00 2008-09-18 08:27:39.250 262 12607.73 -64.42 54977.43 88888.00 2008-09-18 08:27:39.375 262 12607.73 -64.47 54977.40 88888.00 2008-09-18 08:27:39.500 262 12607.70 -64.42 54977.43 88888.00 2008-09-18 08:27:39.625 262 12607.73 -64.40 54977.43 88888.00 2008-09-18 08:27:39.750 262 12607.70 -64.42 54977.38 88888.00 2008-09-18 08:27:39.875 262 12607.73 -64.45 54977.40 88888.00 2008-09-18 08:27:40.000 262 12607.77 -64.45 54977.43 88888.00 2008-09-18 08:27:40.125 262 12607.75 -64.42 54977.45 88888.00 2008-09-18 08:27:40.250 262 12607.60 -64.47 54977.43 88888.00 2008-09-18 08:27:40.375 262 12607.60 -64.42 54977.43 88888.00 2008-09-18 08:27:40.500 262 12607.62 -64.40 54977.45 88888.00 2008-09-18 08:27:40.625 262 12607.55 -64.42 54977.45 88888.00 2008-09-18 08:27:40.750 262 12607.58 -64.40 54977.47 88888.00 2008-09-18 08:27:40.875 262 12607.62 -64.38 54977.50 88888.00 2008-09-18 08:27:41.000 262 12607.60 -64.40 54977.50 88888.00 2008-09-18 08:27:41.125 262 12607.52 -64.47 54977.47 88888.00 2008-09-18 08:27:41.250 262 12607.52 -64.45 54977.50 88888.00 2008-09-18 08:27:41.375 262 12607.58 -64.40 54977.50 88888.00 2008-09-18 08:27:41.500 262 12607.55 -64.45 54977.47 88888.00 2008-09-18 08:27:41.625 262 12607.52 -64.50 54977.50 88888.00 2008-09-18 08:27:41.750 262 12607.50 -64.45 54977.50 88888.00 2008-09-18 08:27:41.875 262 12607.58 -64.42 54977.50 88888.00 2008-09-18 08:27:42.000 262 12607.62 -64.38 54977.50 88888.00 2008-09-18 08:27:42.125 262 12607.62 -64.45 54977.50 88888.00 2008-09-18 08:27:42.250 262 12607.55 -64.53 54977.50 88888.00 2008-09-18 08:27:42.375 262 12607.50 -64.50 54977.47 88888.00 2008-09-18 08:27:42.500 262 12607.50 -64.45 54977.47 88888.00 2008-09-18 08:27:42.625 262 12607.50 -64.47 54977.47 88888.00 2008-09-18 08:27:42.750 262 12607.45 -64.53 54977.45 88888.00 2008-09-18 08:27:42.875 262 12607.45 -64.47 54977.45 88888.00 2008-09-18 08:27:43.000 262 12607.42 -64.45 54977.50 88888.00 2008-09-18 08:27:43.125 262 12607.50 -64.45 54977.50 88888.00 2008-09-18 08:27:43.250 262 12607.50 -64.53 54977.47 88888.00 2008-09-18 08:27:43.375 262 12607.50 -64.50 54977.50 88888.00 2008-09-18 08:27:43.500 262 12607.40 -64.60 54977.53 88888.00 2008-09-18 08:27:43.625 262 12607.30 -64.62 54977.50 88888.00 2008-09-18 08:27:43.750 262 12607.23 -64.65 54977.53 88888.00 2008-09-18 08:27:43.875 262 12607.30 -64.65 54977.50 88888.00 2008-09-18 08:27:44.000 262 12607.33 -64.62 54977.50 88888.00 2008-09-18 08:27:44.125 262 12607.35 -64.65 54977.55 88888.00 2008-09-18 08:27:44.250 262 12607.30 -64.75 54977.50 88888.00 2008-09-18 08:27:44.375 262 12607.27 -64.72 54977.47 88888.00 2008-09-18 08:27:44.500 262 12607.25 -64.72 54977.50 88888.00 2008-09-18 08:27:44.625 262 12607.30 -64.72 54977.50 88888.00 2008-09-18 08:27:44.750 262 12607.25 -64.78 54977.45 88888.00 2008-09-18 08:27:44.875 262 12607.30 -64.75 54977.43 88888.00 2008-09-18 08:27:45.000 262 12607.38 -64.72 54977.45 88888.00 2008-09-18 08:27:45.125 262 12607.33 -64.70 54977.45 88888.00 2008-09-18 08:27:45.250 262 12607.30 -64.72 54977.43 88888.00 2008-09-18 08:27:45.375 262 12607.35 -64.70 54977.43 88888.00 2008-09-18 08:27:45.500 262 12607.35 -64.70 54977.40 88888.00 2008-09-18 08:27:45.625 262 12607.38 -64.65 54977.38 88888.00 2008-09-18 08:27:45.750 262 12607.40 -64.60 54977.40 88888.00 2008-09-18 08:27:45.875 262 12607.38 -64.65 54977.40 88888.00 2008-09-18 08:27:46.000 262 12607.35 -64.70 54977.38 88888.00 2008-09-18 08:27:46.125 262 12607.40 -64.65 54977.43 88888.00 2008-09-18 08:27:46.250 262 12607.42 -64.60 54977.40 88888.00 2008-09-18 08:27:46.375 262 12607.50 -64.55 54977.40 88888.00 2008-09-18 08:27:46.500 262 12607.50 -64.53 54977.38 88888.00 2008-09-18 08:27:46.625 262 12607.50 -64.47 54977.38 88888.00 2008-09-18 08:27:46.750 262 12607.45 -64.47 54977.38 88888.00 2008-09-18 08:27:46.875 262 12607.48 -64.42 54977.38 88888.00 2008-09-18 08:27:47.000 262 12607.58 -64.38 54977.43 88888.00 2008-09-18 08:27:47.125 262 12607.62 -64.38 54977.40 88888.00 2008-09-18 08:27:47.250 262 12607.52 -64.45 54977.35 88888.00 2008-09-18 08:27:47.375 262 12607.52 -64.42 54977.32 88888.00 2008-09-18 08:27:47.500 262 12607.58 -64.33 54977.35 88888.00 2008-09-18 08:27:47.625 262 12607.65 -64.28 54977.35 88888.00 2008-09-18 08:27:47.750 262 12607.65 -64.30 54977.35 88888.00 2008-09-18 08:27:47.875 262 12607.73 -64.30 54977.35 88888.00 2008-09-18 08:27:48.000 262 12607.77 -64.28 54977.32 88888.00 2008-09-18 08:27:48.125 262 12607.75 -64.17 54977.32 88888.00 2008-09-18 08:27:48.250 262 12607.67 -64.22 54977.32 88888.00 2008-09-18 08:27:48.375 262 12607.70 -64.25 54977.30 88888.00 2008-09-18 08:27:48.500 262 12607.80 -64.17 54977.32 88888.00 2008-09-18 08:27:48.625 262 12607.90 -64.05 54977.32 88888.00 2008-09-18 08:27:48.750 262 12607.90 -64.00 54977.30 88888.00 2008-09-18 08:27:48.875 262 12607.98 -64.00 54977.30 88888.00 2008-09-18 08:27:49.000 262 12608.00 -64.00 54977.28 88888.00 2008-09-18 08:27:49.125 262 12608.02 -63.98 54977.28 88888.00 2008-09-18 08:27:49.250 262 12608.02 -63.88 54977.28 88888.00 2008-09-18 08:27:49.375 262 12608.05 -63.88 54977.28 88888.00 2008-09-18 08:27:49.500 262 12608.10 -63.88 54977.28 88888.00 2008-09-18 08:27:49.625 262 12608.12 -63.85 54977.25 88888.00 2008-09-18 08:27:49.750 262 12608.17 -63.80 54977.22 88888.00 2008-09-18 08:27:49.875 262 12608.23 -63.73 54977.25 88888.00 2008-09-18 08:27:50.000 262 12608.12 -63.73 54977.22 88888.00 2008-09-18 08:27:50.125 262 12608.02 -63.75 54977.18 88888.00 2008-09-18 08:27:50.250 262 12608.15 -63.65 54977.20 88888.00 2008-09-18 08:27:50.375 262 12608.27 -63.60 54977.20 88888.00 2008-09-18 08:27:50.500 262 12608.27 -63.58 54977.18 88888.00 2008-09-18 08:27:50.625 262 12608.30 -63.52 54977.15 88888.00 2008-09-18 08:27:50.750 262 12608.33 -63.52 54977.12 88888.00 2008-09-18 08:27:50.875 262 12608.33 -63.55 54977.10 88888.00 2008-09-18 08:27:51.000 262 12608.25 -63.60 54977.07 88888.00 2008-09-18 08:27:51.125 262 12608.30 -63.60 54977.07 88888.00 2008-09-18 08:27:51.250 262 12608.38 -63.55 54977.07 88888.00 2008-09-18 08:27:51.375 262 12608.42 -63.45 54977.05 88888.00 2008-09-18 08:27:51.500 262 12608.48 -63.42 54977.07 88888.00 2008-09-18 08:27:51.625 262 12608.45 -63.42 54977.05 88888.00 2008-09-18 08:27:51.750 262 12608.38 -63.45 54977.03 88888.00 2008-09-18 08:27:51.875 262 12608.48 -63.40 54977.10 88888.00 2008-09-18 08:27:52.000 262 12608.58 -63.38 54977.10 88888.00 2008-09-18 08:27:52.125 262 12608.52 -63.42 54977.07 88888.00 2008-09-18 08:27:52.250 262 12608.45 -63.42 54977.05 88888.00 2008-09-18 08:27:52.375 262 12608.45 -63.35 54977.05 88888.00 2008-09-18 08:27:52.500 262 12608.45 -63.33 54977.12 88888.00 2008-09-18 08:27:52.625 262 12608.45 -63.35 54977.10 88888.00 2008-09-18 08:27:52.750 262 12608.33 -63.38 54977.10 88888.00 2008-09-18 08:27:52.875 262 12608.27 -63.33 54977.12 88888.00 2008-09-18 08:27:53.000 262 12608.48 -63.20 54977.12 88888.00 2008-09-18 08:27:53.125 262 12608.50 -63.23 54977.10 88888.00 2008-09-18 08:27:53.250 262 12608.38 -63.27 54977.07 88888.00 2008-09-18 08:27:53.375 262 12608.33 -63.33 54977.05 88888.00 2008-09-18 08:27:53.500 262 12608.38 -63.25 54977.10 88888.00 2008-09-18 08:27:53.625 262 12608.35 -63.23 54977.12 88888.00 2008-09-18 08:27:53.750 262 12608.33 -63.17 54977.12 88888.00 2008-09-18 08:27:53.875 262 12608.33 -63.08 54977.15 88888.00 2008-09-18 08:27:54.000 262 12608.33 -63.08 54977.12 88888.00 2008-09-18 08:27:54.125 262 12608.30 -63.12 54977.07 88888.00 2008-09-18 08:27:54.250 262 12608.27 -63.08 54977.07 88888.00 2008-09-18 08:27:54.375 262 12608.30 -63.02 54977.15 88888.00 2008-09-18 08:27:54.500 262 12608.35 -63.00 54977.15 88888.00 2008-09-18 08:27:54.625 262 12608.27 -63.00 54977.12 88888.00 2008-09-18 08:27:54.750 262 12608.23 -62.98 54977.10 88888.00 2008-09-18 08:27:54.875 262 12608.27 -62.92 54977.10 88888.00 2008-09-18 08:27:55.000 262 12608.27 -62.95 54977.10 88888.00 2008-09-18 08:27:55.125 262 12608.23 -62.95 54977.10 88888.00 2008-09-18 08:27:55.250 262 12608.17 -62.95 54977.10 88888.00 2008-09-18 08:27:55.375 262 12608.20 -62.85 54977.07 88888.00 2008-09-18 08:27:55.500 262 12608.25 -62.77 54977.10 88888.00 2008-09-18 08:27:55.625 262 12608.33 -62.73 54977.10 88888.00 2008-09-18 08:27:55.750 262 12608.33 -62.70 54977.10 88888.00 2008-09-18 08:27:55.875 262 12608.35 -62.65 54977.07 88888.00 2008-09-18 08:27:56.000 262 12608.33 -62.65 54977.05 88888.00 2008-09-18 08:27:56.125 262 12608.33 -62.60 54977.03 88888.00 2008-09-18 08:27:56.250 262 12608.30 -62.60 54977.03 88888.00 2008-09-18 08:27:56.375 262 12608.25 -62.60 54977.00 88888.00 2008-09-18 08:27:56.500 262 12608.25 -62.58 54977.00 88888.00 2008-09-18 08:27:56.625 262 12608.27 -62.52 54976.97 88888.00 2008-09-18 08:27:56.750 262 12608.27 -62.50 54976.90 88888.00 2008-09-18 08:27:56.875 262 12608.30 -62.45 54976.88 88888.00 2008-09-18 08:27:57.000 262 12608.38 -62.40 54976.90 88888.00 2008-09-18 08:27:57.125 262 12608.42 -62.33 54976.90 88888.00 2008-09-18 08:27:57.250 262 12608.42 -62.27 54976.88 88888.00 2008-09-18 08:27:57.375 262 12608.50 -62.25 54976.85 88888.00 2008-09-18 08:27:57.500 262 12608.48 -62.23 54976.88 88888.00 2008-09-18 08:27:57.625 262 12608.48 -62.15 54976.88 88888.00 2008-09-18 08:27:57.750 262 12608.40 -62.12 54976.80 88888.00 2008-09-18 08:27:57.875 262 12608.45 -62.10 54976.78 88888.00 2008-09-18 08:27:58.000 262 12608.55 -62.02 54976.80 88888.00 2008-09-18 08:27:58.125 262 12608.60 -61.98 54976.82 88888.00 2008-09-18 08:27:58.250 262 12608.55 -61.95 54976.82 88888.00 2008-09-18 08:27:58.375 262 12608.52 -61.90 54976.82 88888.00 2008-09-18 08:27:58.500 262 12608.52 -61.83 54976.80 88888.00 2008-09-18 08:27:58.625 262 12608.55 -61.83 54976.82 88888.00 2008-09-18 08:27:58.750 262 12608.58 -61.83 54976.85 88888.00 2008-09-18 08:27:58.875 262 12608.62 -61.80 54976.82 88888.00 2008-09-18 08:27:59.000 262 12608.62 -61.83 54976.80 88888.00 2008-09-18 08:27:59.125 262 12608.65 -61.77 54976.80 88888.00 2008-09-18 08:27:59.250 262 12608.70 -61.67 54976.82 88888.00 2008-09-18 08:27:59.375 262 12608.75 -61.62 54976.88 88888.00 2008-09-18 08:27:59.500 262 12608.77 -61.62 54976.85 88888.00 2008-09-18 08:27:59.625 262 12608.77 -61.65 54976.82 88888.00 2008-09-18 08:27:59.750 262 12608.83 -61.65 54976.82 88888.00 2008-09-18 08:27:59.875 262 12608.85 -61.62 54976.80 88888.00 2008-09-18 08:28:00.000 262 12608.88 -61.58 54976.85 88888.00 2008-09-18 08:28:00.125 262 12608.92 -61.52 54976.85 88888.00 2008-09-18 08:28:00.250 262 12608.98 -61.52 54976.80 88888.00 2008-09-18 08:28:00.375 262 12609.00 -61.50 54976.80 88888.00 2008-09-18 08:28:00.500 262 12609.02 -61.48 54976.78 88888.00 2008-09-18 08:28:00.625 262 12609.02 -61.50 54976.78 88888.00 2008-09-18 08:28:00.750 262 12609.02 -61.52 54976.75 88888.00 2008-09-18 08:28:00.875 262 12608.95 -61.52 54976.72 88888.00 2008-09-18 08:28:01.000 262 12608.95 -61.55 54976.70 88888.00 2008-09-18 08:28:01.125 262 12608.98 -61.58 54976.70 88888.00 2008-09-18 08:28:01.250 262 12609.00 -61.58 54976.68 88888.00 2008-09-18 08:28:01.375 262 12609.02 -61.55 54976.72 88888.00 2008-09-18 08:28:01.500 262 12609.05 -61.52 54976.68 88888.00 2008-09-18 08:28:01.625 262 12609.12 -61.48 54976.70 88888.00 2008-09-18 08:28:01.750 262 12609.20 -61.48 54976.72 88888.00 2008-09-18 08:28:01.875 262 12609.17 -61.48 54976.68 88888.00 2008-09-18 08:28:02.000 262 12609.17 -61.48 54976.68 88888.00 2008-09-18 08:28:02.125 262 12609.27 -61.42 54976.68 88888.00 2008-09-18 08:28:02.250 262 12609.27 -61.45 54976.68 88888.00 2008-09-18 08:28:02.375 262 12609.25 -61.45 54976.65 88888.00 2008-09-18 08:28:02.500 262 12609.25 -61.42 54976.65 88888.00 2008-09-18 08:28:02.625 262 12609.27 -61.40 54976.68 88888.00 2008-09-18 08:28:02.750 262 12609.25 -61.35 54976.68 88888.00 2008-09-18 08:28:02.875 262 12609.25 -61.30 54976.62 88888.00 2008-09-18 08:28:03.000 262 12609.38 -61.27 54976.60 88888.00 2008-09-18 08:28:03.125 262 12609.35 -61.38 54976.55 88888.00 2008-09-18 08:28:03.250 262 12609.42 -61.30 54976.55 88888.00 2008-09-18 08:28:03.375 262 12609.42 -61.23 54976.55 88888.00 2008-09-18 08:28:03.500 262 12609.38 -61.25 54976.53 88888.00 2008-09-18 08:28:03.625 262 12609.38 -61.25 54976.55 88888.00 2008-09-18 08:28:03.750 262 12609.42 -61.20 54976.55 88888.00 2008-09-18 08:28:03.875 262 12609.48 -61.17 54976.57 88888.00 2008-09-18 08:28:04.000 262 12609.52 -61.17 54976.57 88888.00 2008-09-18 08:28:04.125 262 12609.60 -61.12 54976.57 88888.00 2008-09-18 08:28:04.250 262 12609.55 -61.15 54976.53 88888.00 2008-09-18 08:28:04.375 262 12609.60 -61.10 54976.55 88888.00 2008-09-18 08:28:04.500 262 12609.55 -61.08 54976.57 88888.00 2008-09-18 08:28:04.625 262 12609.50 -61.10 54976.62 88888.00 2008-09-18 08:28:04.750 262 12609.45 -61.10 54976.60 88888.00 2008-09-18 08:28:04.875 262 12609.52 -61.08 54976.57 88888.00 2008-09-18 08:28:05.000 262 12609.58 -61.08 54976.57 88888.00 2008-09-18 08:28:05.125 262 12609.52 -61.05 54976.55 88888.00 2008-09-18 08:28:05.250 262 12609.48 -61.12 54976.55 88888.00 2008-09-18 08:28:05.375 262 12609.58 -61.08 54976.55 88888.00 2008-09-18 08:28:05.500 262 12609.65 -61.05 54976.55 88888.00 2008-09-18 08:28:05.625 262 12609.67 -61.02 54976.55 88888.00 2008-09-18 08:28:05.750 262 12609.62 -61.00 54976.57 88888.00 2008-09-18 08:28:05.875 262 12609.67 -61.02 54976.60 88888.00 2008-09-18 08:28:06.000 262 12609.65 -61.02 54976.55 88888.00 2008-09-18 08:28:06.125 262 12609.62 -61.02 54976.55 88888.00 2008-09-18 08:28:06.250 262 12609.62 -61.02 54976.55 88888.00 2008-09-18 08:28:06.375 262 12609.65 -61.08 54976.53 88888.00 2008-09-18 08:28:06.500 262 12609.65 -61.10 54976.53 88888.00 2008-09-18 08:28:06.625 262 12609.65 -61.05 54976.55 88888.00 2008-09-18 08:28:06.750 262 12609.65 -61.02 54976.53 88888.00 2008-09-18 08:28:06.875 262 12609.65 -61.00 54976.55 88888.00 2008-09-18 08:28:07.000 262 12609.67 -61.08 54976.53 88888.00 2008-09-18 08:28:07.125 262 12609.70 -61.10 54976.50 88888.00 2008-09-18 08:28:07.250 262 12609.75 -61.10 54976.50 88888.00 2008-09-18 08:28:07.375 262 12609.77 -61.10 54976.45 88888.00 2008-09-18 08:28:07.500 262 12609.75 -61.10 54976.45 88888.00 2008-09-18 08:28:07.625 262 12609.73 -61.12 54976.45 88888.00 2008-09-18 08:28:07.750 262 12609.80 -61.02 54976.47 88888.00 2008-09-18 08:28:07.875 262 12609.85 -60.98 54976.47 88888.00 2008-09-18 08:28:08.000 262 12609.90 -60.98 54976.47 88888.00 2008-09-18 08:28:08.125 262 12609.92 -61.00 54976.50 88888.00 2008-09-18 08:28:08.250 262 12609.88 -61.08 54976.50 88888.00 2008-09-18 08:28:08.375 262 12609.90 -61.08 54976.47 88888.00 2008-09-18 08:28:08.500 262 12610.02 -61.08 54976.45 88888.00 2008-09-18 08:28:08.625 262 12610.05 -61.05 54976.43 88888.00 2008-09-18 08:28:08.750 262 12610.05 -61.00 54976.43 88888.00 2008-09-18 08:28:08.875 262 12610.10 -61.02 54976.38 88888.00 2008-09-18 08:28:09.000 262 12610.08 -61.08 54976.35 88888.00 2008-09-18 08:28:09.125 262 12610.20 -61.02 54976.38 88888.00 2008-09-18 08:28:09.250 262 12610.17 -61.00 54976.35 88888.00 2008-09-18 08:28:09.375 262 12610.25 -60.95 54976.35 88888.00 2008-09-18 08:28:09.500 262 12610.35 -60.85 54976.38 88888.00 2008-09-18 08:28:09.625 262 12610.45 -60.83 54976.35 88888.00 2008-09-18 08:28:09.750 262 12610.48 -60.80 54976.38 88888.00 2008-09-18 08:28:09.875 262 12610.45 -60.80 54976.32 88888.00 2008-09-18 08:28:10.000 262 12610.45 -60.73 54976.32 88888.00 2008-09-18 08:28:10.125 262 12610.48 -60.70 54976.32 88888.00 2008-09-18 08:28:10.250 262 12610.52 -60.65 54976.32 88888.00 2008-09-18 08:28:10.375 262 12610.62 -60.60 54976.32 88888.00 2008-09-18 08:28:10.500 262 12610.67 -60.58 54976.32 88888.00 2008-09-18 08:28:10.625 262 12610.80 -60.48 54976.32 88888.00 2008-09-18 08:28:10.750 262 12610.90 -60.45 54976.32 88888.00 2008-09-18 08:28:10.875 262 12610.90 -60.48 54976.30 88888.00 2008-09-18 08:28:11.000 262 12610.88 -60.48 54976.32 88888.00 2008-09-18 08:28:11.125 262 12610.95 -60.40 54976.32 88888.00 2008-09-18 08:28:11.250 262 12611.05 -60.33 54976.32 88888.00 2008-09-18 08:28:11.375 262 12611.10 -60.33 54976.32 88888.00 2008-09-18 08:28:11.500 262 12611.10 -60.35 54976.30 88888.00 2008-09-18 08:28:11.625 262 12611.15 -60.30 54976.32 88888.00 2008-09-18 08:28:11.750 262 12611.20 -60.27 54976.28 88888.00 2008-09-18 08:28:11.875 262 12611.30 -60.25 54976.28 88888.00 2008-09-18 08:28:12.000 262 12611.42 -60.15 54976.28 88888.00 2008-09-18 08:28:12.125 262 12611.40 -60.15 54976.22 88888.00 2008-09-18 08:28:12.250 262 12611.42 -60.15 54976.20 88888.00 2008-09-18 08:28:12.375 262 12611.48 -60.23 54976.18 88888.00 2008-09-18 08:28:12.500 262 12611.50 -60.17 54976.20 88888.00 2008-09-18 08:28:12.625 262 12611.55 -60.12 54976.20 88888.00 2008-09-18 08:28:12.750 262 12611.55 -60.12 54976.20 88888.00 2008-09-18 08:28:12.875 262 12611.50 -60.17 54976.15 88888.00 2008-09-18 08:28:13.000 262 12611.55 -60.10 54976.20 88888.00 2008-09-18 08:28:13.125 262 12611.67 -60.05 54976.20 88888.00 2008-09-18 08:28:13.250 262 12611.62 -60.12 54976.18 88888.00 2008-09-18 08:28:13.375 262 12611.67 -60.12 54976.18 88888.00 2008-09-18 08:28:13.500 262 12611.77 -60.10 54976.18 88888.00 2008-09-18 08:28:13.625 262 12611.83 -60.08 54976.20 88888.00 2008-09-18 08:28:13.750 262 12611.80 -60.08 54976.20 88888.00 2008-09-18 08:28:13.875 262 12611.85 -60.05 54976.18 88888.00 2008-09-18 08:28:14.000 262 12611.90 -60.02 54976.18 88888.00 2008-09-18 08:28:14.125 262 12611.88 -60.00 54976.22 88888.00 2008-09-18 08:28:14.250 262 12611.88 -60.02 54976.22 88888.00 2008-09-18 08:28:14.375 262 12611.88 -60.05 54976.20 88888.00 2008-09-18 08:28:14.500 262 12611.90 -60.10 54976.18 88888.00 2008-09-18 08:28:14.625 262 12611.95 -60.10 54976.18 88888.00 2008-09-18 08:28:14.750 262 12611.98 -60.08 54976.18 88888.00 2008-09-18 08:28:14.875 262 12611.98 -60.08 54976.18 88888.00 2008-09-18 08:28:15.000 262 12611.95 -60.12 54976.12 88888.00 2008-09-18 08:28:15.125 262 12612.00 -60.05 54976.15 88888.00 2008-09-18 08:28:15.250 262 12611.98 -60.08 54976.12 88888.00 2008-09-18 08:28:15.375 262 12611.98 -60.10 54976.10 88888.00 2008-09-18 08:28:15.500 262 12611.95 -60.10 54976.12 88888.00 2008-09-18 08:28:15.625 262 12612.00 -60.02 54976.12 88888.00 2008-09-18 08:28:15.750 262 12612.05 -60.05 54976.12 88888.00 2008-09-18 08:28:15.875 262 12612.10 -60.02 54976.10 88888.00 2008-09-18 08:28:16.000 262 12612.17 -60.00 54976.10 88888.00 2008-09-18 08:28:16.125 262 12612.25 -59.95 54976.15 88888.00 2008-09-18 08:28:16.250 262 12612.12 -60.00 54976.18 88888.00 2008-09-18 08:28:16.375 262 12612.00 -60.05 54976.15 88888.00 2008-09-18 08:28:16.500 262 12612.00 -60.00 54976.15 88888.00 2008-09-18 08:28:16.625 262 12612.02 -60.02 54976.20 88888.00 2008-09-18 08:28:16.750 262 12612.02 -60.05 54976.20 88888.00 2008-09-18 08:28:16.875 262 12612.02 -60.05 54976.22 88888.00 2008-09-18 08:28:17.000 262 12612.05 -60.02 54976.20 88888.00 2008-09-18 08:28:17.125 262 12612.08 -60.08 54976.22 88888.00 2008-09-18 08:28:17.250 262 12612.00 -60.05 54976.25 88888.00 2008-09-18 08:28:17.375 262 12612.02 -60.08 54976.22 88888.00 2008-09-18 08:28:17.500 262 12612.10 -60.12 54976.22 88888.00 2008-09-18 08:28:17.625 262 12612.10 -60.05 54976.28 88888.00 2008-09-18 08:28:17.750 262 12612.08 -60.05 54976.28 88888.00 2008-09-18 08:28:17.875 262 12612.10 -60.08 54976.28 88888.00 2008-09-18 08:28:18.000 262 12612.12 -60.10 54976.25 88888.00 2008-09-18 08:28:18.125 262 12612.10 -60.17 54976.22 88888.00 2008-09-18 08:28:18.250 262 12612.05 -60.23 54976.22 88888.00 2008-09-18 08:28:18.375 262 12612.10 -60.17 54976.25 88888.00 2008-09-18 08:28:18.500 262 12612.12 -60.12 54976.28 88888.00 2008-09-18 08:28:18.625 262 12612.17 -60.08 54976.28 88888.00 2008-09-18 08:28:18.750 262 12612.20 -60.12 54976.30 88888.00 2008-09-18 08:28:18.875 262 12612.25 -60.15 54976.30 88888.00 2008-09-18 08:28:19.000 262 12612.15 -60.23 54976.28 88888.00 2008-09-18 08:28:19.125 262 12612.10 -60.25 54976.30 88888.00 2008-09-18 08:28:19.250 262 12612.08 -60.30 54976.32 88888.00 2008-09-18 08:28:19.375 262 12612.12 -60.33 54976.32 88888.00 2008-09-18 08:28:19.500 262 12612.15 -60.33 54976.35 88888.00 2008-09-18 08:28:19.625 262 12612.17 -60.42 54976.32 88888.00 2008-09-18 08:28:19.750 262 12612.15 -60.48 54976.30 88888.00 2008-09-18 08:28:19.875 262 12612.20 -60.42 54976.32 88888.00 2008-09-18 08:28:20.000 262 12612.23 -60.40 54976.35 88888.00 2008-09-18 08:28:20.125 262 12612.25 -60.45 54976.35 88888.00 2008-09-18 08:28:20.250 262 12612.25 -60.55 54976.35 88888.00 2008-09-18 08:28:20.375 262 12612.23 -60.58 54976.32 88888.00 2008-09-18 08:28:20.500 262 12612.27 -60.62 54976.30 88888.00 2008-09-18 08:28:20.625 262 12612.25 -60.67 54976.28 88888.00 2008-09-18 08:28:20.750 262 12612.20 -60.73 54976.28 88888.00 2008-09-18 08:28:20.875 262 12612.27 -60.65 54976.32 88888.00 2008-09-18 08:28:21.000 262 12612.48 -60.62 54976.35 88888.00 2008-09-18 08:28:21.125 262 12612.55 -60.70 54976.32 88888.00 2008-09-18 08:28:21.250 262 12612.42 -60.83 54976.30 88888.00 2008-09-18 08:28:21.375 262 12612.35 -60.88 54976.28 88888.00 2008-09-18 08:28:21.500 262 12612.38 -60.80 54976.32 88888.00 2008-09-18 08:28:21.625 262 12612.50 -60.75 54976.38 88888.00 2008-09-18 08:28:21.750 262 12612.52 -60.80 54976.38 88888.00 2008-09-18 08:28:21.875 262 12612.50 -60.90 54976.38 88888.00 2008-09-18 08:28:22.000 262 12612.48 -60.90 54976.38 88888.00 2008-09-18 08:28:22.125 262 12612.52 -60.90 54976.38 88888.00 2008-09-18 08:28:22.250 262 12612.52 -60.95 54976.38 88888.00 2008-09-18 08:28:22.375 262 12612.60 -60.95 54976.38 88888.00 2008-09-18 08:28:22.500 262 12612.70 -60.90 54976.40 88888.00 2008-09-18 08:28:22.625 262 12612.77 -60.90 54976.43 88888.00 2008-09-18 08:28:22.750 262 12612.75 -60.95 54976.43 88888.00 2008-09-18 08:28:22.875 262 12612.73 -60.98 54976.45 88888.00 2008-09-18 08:28:23.000 262 12612.73 -60.98 54976.45 88888.00 2008-09-18 08:28:23.125 262 12612.80 -60.95 54976.45 88888.00 2008-09-18 08:28:23.250 262 12612.90 -60.95 54976.45 88888.00 2008-09-18 08:28:23.375 262 12612.95 -61.02 54976.40 88888.00 2008-09-18 08:28:23.500 262 12612.95 -61.02 54976.38 88888.00 2008-09-18 08:28:23.625 262 12613.00 -60.95 54976.40 88888.00 2008-09-18 08:28:23.750 262 12613.08 -60.90 54976.43 88888.00 2008-09-18 08:28:23.875 262 12613.12 -60.90 54976.43 88888.00 2008-09-18 08:28:24.000 262 12613.23 -60.88 54976.45 88888.00 2008-09-18 08:28:24.125 262 12613.30 -60.85 54976.45 88888.00 2008-09-18 08:28:24.250 262 12613.38 -60.85 54976.47 88888.00 2008-09-18 08:28:24.375 262 12613.42 -60.88 54976.43 88888.00 2008-09-18 08:28:24.500 262 12613.40 -60.83 54976.43 88888.00 2008-09-18 08:28:24.625 262 12613.48 -60.77 54976.45 88888.00 2008-09-18 08:28:24.750 262 12613.42 -60.75 54976.40 88888.00 2008-09-18 08:28:24.875 262 12613.45 -60.77 54976.38 88888.00 2008-09-18 08:28:25.000 262 12613.52 -60.75 54976.40 88888.00 2008-09-18 08:28:25.125 262 12613.65 -60.65 54976.43 88888.00 2008-09-18 08:28:25.250 262 12613.67 -60.65 54976.45 88888.00 2008-09-18 08:28:25.375 262 12613.70 -60.62 54976.43 88888.00 2008-09-18 08:28:25.500 262 12613.70 -60.62 54976.43 88888.00 2008-09-18 08:28:25.625 262 12613.70 -60.62 54976.43 88888.00 2008-09-18 08:28:25.750 262 12613.85 -60.55 54976.45 88888.00 2008-09-18 08:28:25.875 262 12613.92 -60.52 54976.45 88888.00 2008-09-18 08:28:26.000 262 12613.88 -60.55 54976.40 88888.00 2008-09-18 08:28:26.125 262 12613.88 -60.62 54976.40 88888.00 2008-09-18 08:28:26.250 262 12613.83 -60.65 54976.40 88888.00 2008-09-18 08:28:26.375 262 12613.80 -60.65 54976.35 88888.00 2008-09-18 08:28:26.500 262 12613.77 -60.65 54976.32 88888.00 2008-09-18 08:28:26.625 262 12613.85 -60.58 54976.38 88888.00 2008-09-18 08:28:26.750 262 12613.95 -60.55 54976.40 88888.00 2008-09-18 08:28:26.875 262 12613.98 -60.52 54976.38 88888.00 2008-09-18 08:28:27.000 262 12613.95 -60.50 54976.35 88888.00 2008-09-18 08:28:27.125 262 12613.98 -60.48 54976.38 88888.00 2008-09-18 08:28:27.250 262 12613.98 -60.50 54976.35 88888.00 2008-09-18 08:28:27.375 262 12613.92 -60.52 54976.35 88888.00 2008-09-18 08:28:27.500 262 12613.98 -60.58 54976.30 88888.00 2008-09-18 08:28:27.625 262 12614.00 -60.55 54976.30 88888.00 2008-09-18 08:28:27.750 262 12614.00 -60.55 54976.28 88888.00 2008-09-18 08:28:27.875 262 12613.98 -60.55 54976.32 88888.00 2008-09-18 08:28:28.000 262 12614.02 -60.58 54976.32 88888.00 2008-09-18 08:28:28.125 262 12614.00 -60.55 54976.40 88888.00 2008-09-18 08:28:28.250 262 12614.00 -60.60 54976.40 88888.00 2008-09-18 08:28:28.375 262 12614.02 -60.65 54976.40 88888.00 2008-09-18 08:28:28.500 262 12614.10 -60.65 54976.45 88888.00 2008-09-18 08:28:28.625 262 12614.12 -60.55 54976.45 88888.00 2008-09-18 08:28:28.750 262 12614.05 -60.60 54976.47 88888.00 2008-09-18 08:28:28.875 262 12613.92 -60.67 54976.45 88888.00 2008-09-18 08:28:29.000 262 12613.90 -60.73 54976.47 88888.00 2008-09-18 08:28:29.125 262 12613.95 -60.67 54976.50 88888.00 2008-09-18 08:28:29.250 262 12614.00 -60.65 54976.55 88888.00 2008-09-18 08:28:29.375 262 12613.92 -60.77 54976.60 88888.00 2008-09-18 08:28:29.500 262 12613.88 -60.83 54976.57 88888.00 2008-09-18 08:28:29.625 262 12613.88 -60.80 54976.57 88888.00 2008-09-18 08:28:29.750 262 12613.90 -60.83 54976.57 88888.00 2008-09-18 08:28:29.875 262 12613.83 -60.90 54976.55 88888.00 2008-09-18 08:28:30.000 262 12613.75 -60.92 54976.57 88888.00 2008-09-18 08:28:30.125 262 12613.80 -60.92 54976.57 88888.00 2008-09-18 08:28:30.250 262 12613.77 -61.00 54976.57 88888.00 2008-09-18 08:28:30.375 262 12613.83 -61.02 54976.60 88888.00 2008-09-18 08:28:30.500 262 12613.88 -61.08 54976.60 88888.00 2008-09-18 08:28:30.625 262 12613.80 -61.10 54976.57 88888.00 2008-09-18 08:28:30.750 262 12613.77 -61.10 54976.62 88888.00 2008-09-18 08:28:30.875 262 12613.90 -61.08 54976.65 88888.00 2008-09-18 08:28:31.000 262 12613.90 -61.12 54976.65 88888.00 2008-09-18 08:28:31.125 262 12613.90 -61.12 54976.65 88888.00 2008-09-18 08:28:31.250 262 12613.90 -61.15 54976.65 88888.00 2008-09-18 08:28:31.375 262 12613.90 -61.15 54976.68 88888.00 2008-09-18 08:28:31.500 262 12613.88 -61.23 54976.65 88888.00 2008-09-18 08:28:31.625 262 12613.90 -61.33 54976.62 88888.00 2008-09-18 08:28:31.750 262 12613.90 -61.33 54976.65 88888.00 2008-09-18 08:28:31.875 262 12613.98 -61.23 54976.68 88888.00 2008-09-18 08:28:32.000 262 12613.92 -61.27 54976.68 88888.00 2008-09-18 08:28:32.125 262 12613.92 -61.35 54976.70 88888.00 2008-09-18 08:28:32.250 262 12613.85 -61.35 54976.70 88888.00 2008-09-18 08:28:32.375 262 12614.00 -61.27 54976.70 88888.00 2008-09-18 08:28:32.500 262 12614.05 -61.30 54976.70 88888.00 2008-09-18 08:28:32.625 262 12614.02 -61.38 54976.65 88888.00 2008-09-18 08:28:32.750 262 12613.92 -61.40 54976.62 88888.00 2008-09-18 08:28:32.875 262 12613.98 -61.38 54976.65 88888.00 2008-09-18 08:28:33.000 262 12614.00 -61.38 54976.65 88888.00 2008-09-18 08:28:33.125 262 12614.02 -61.30 54976.65 88888.00 2008-09-18 08:28:33.250 262 12614.08 -61.27 54976.68 88888.00 2008-09-18 08:28:33.375 262 12614.02 -61.27 54976.68 88888.00 2008-09-18 08:28:33.500 262 12613.98 -61.30 54976.60 88888.00 2008-09-18 08:28:33.625 262 12614.02 -61.27 54976.60 88888.00 2008-09-18 08:28:33.750 262 12614.12 -61.23 54976.60 88888.00 2008-09-18 08:28:33.875 262 12614.20 -61.23 54976.62 88888.00 2008-09-18 08:28:34.000 262 12614.23 -61.23 54976.62 88888.00 2008-09-18 08:28:34.125 262 12614.27 -61.15 54976.65 88888.00 2008-09-18 08:28:34.250 262 12614.23 -61.12 54976.68 88888.00 2008-09-18 08:28:34.375 262 12614.23 -61.05 54976.70 88888.00 2008-09-18 08:28:34.500 262 12614.35 -61.00 54976.68 88888.00 2008-09-18 08:28:34.625 262 12614.27 -61.00 54976.65 88888.00 2008-09-18 08:28:34.750 262 12614.30 -60.98 54976.68 88888.00 2008-09-18 08:28:34.875 262 12614.33 -60.90 54976.72 88888.00 2008-09-18 08:28:35.000 262 12614.33 -60.80 54976.72 88888.00 2008-09-18 08:28:35.125 262 12614.40 -60.75 54976.75 88888.00 2008-09-18 08:28:35.250 262 12614.38 -60.83 54976.72 88888.00 2008-09-18 08:28:35.375 262 12614.35 -60.83 54976.72 88888.00 2008-09-18 08:28:35.500 262 12614.33 -60.77 54976.75 88888.00 2008-09-18 08:28:35.625 262 12614.25 -60.75 54976.72 88888.00 2008-09-18 08:28:35.750 262 12614.25 -60.83 54976.70 88888.00 2008-09-18 08:28:35.875 262 12614.38 -60.75 54976.70 88888.00 2008-09-18 08:28:36.000 262 12614.45 -60.70 54976.70 88888.00 2008-09-18 08:28:36.125 262 12614.48 -60.67 54976.72 88888.00 2008-09-18 08:28:36.250 262 12614.45 -60.65 54976.78 88888.00 2008-09-18 08:28:36.375 262 12614.40 -60.67 54976.72 88888.00 2008-09-18 08:28:36.500 262 12614.35 -60.65 54976.70 88888.00 2008-09-18 08:28:36.625 262 12614.40 -60.55 54976.75 88888.00 2008-09-18 08:28:36.750 262 12614.40 -60.55 54976.75 88888.00 2008-09-18 08:28:36.875 262 12614.38 -60.55 54976.78 88888.00 2008-09-18 08:28:37.000 262 12614.30 -60.55 54976.78 88888.00 2008-09-18 08:28:37.125 262 12614.30 -60.52 54976.82 88888.00 2008-09-18 08:28:37.250 262 12614.38 -60.40 54976.82 88888.00 2008-09-18 08:28:37.375 262 12614.40 -60.40 54976.82 88888.00 2008-09-18 08:28:37.500 262 12614.45 -60.38 54976.82 88888.00 2008-09-18 08:28:37.625 262 12614.42 -60.33 54976.85 88888.00 2008-09-18 08:28:37.750 262 12614.38 -60.38 54976.82 88888.00 2008-09-18 08:28:37.875 262 12614.25 -60.45 54976.78 88888.00 2008-09-18 08:28:38.000 262 12614.27 -60.42 54976.78 88888.00 2008-09-18 08:28:38.125 262 12614.27 -60.35 54976.82 88888.00 2008-09-18 08:28:38.250 262 12614.20 -60.35 54976.85 88888.00 2008-09-18 08:28:38.375 262 12614.23 -60.35 54976.82 88888.00 2008-09-18 08:28:38.500 262 12614.27 -60.35 54976.80 88888.00 2008-09-18 08:28:38.625 262 12614.27 -60.30 54976.82 88888.00 2008-09-18 08:28:38.750 262 12614.20 -60.33 54976.82 88888.00 2008-09-18 08:28:38.875 262 12614.10 -60.38 54976.82 88888.00 2008-09-18 08:28:39.000 262 12614.10 -60.35 54976.85 88888.00 2008-09-18 08:28:39.125 262 12614.08 -60.33 54976.88 88888.00 2008-09-18 08:28:39.250 262 12614.05 -60.38 54976.85 88888.00 2008-09-18 08:28:39.375 262 12614.10 -60.40 54976.85 88888.00 2008-09-18 08:28:39.500 262 12614.08 -60.38 54976.90 88888.00 2008-09-18 08:28:39.625 262 12614.08 -60.42 54976.88 88888.00 2008-09-18 08:28:39.750 262 12613.98 -60.45 54976.88 88888.00 2008-09-18 08:28:39.875 262 12613.98 -60.45 54976.88 88888.00 2008-09-18 08:28:40.000 262 12614.05 -60.35 54976.93 88888.00 2008-09-18 08:28:40.125 262 12614.00 -60.38 54976.97 88888.00 2008-09-18 08:28:40.250 262 12613.83 -60.50 54976.90 88888.00 2008-09-18 08:28:40.375 262 12613.80 -60.45 54976.95 88888.00 2008-09-18 08:28:40.500 262 12613.85 -60.35 54976.97 88888.00 2008-09-18 08:28:40.625 262 12613.92 -60.33 54977.00 88888.00 2008-09-18 08:28:40.750 262 12613.92 -60.33 54977.05 88888.00 2008-09-18 08:28:40.875 262 12613.85 -60.30 54977.05 88888.00 2008-09-18 08:28:41.000 262 12613.80 -60.27 54977.05 88888.00 2008-09-18 08:28:41.125 262 12613.75 -60.27 54977.05 88888.00 2008-09-18 08:28:41.250 262 12613.62 -60.27 54977.07 88888.00 2008-09-18 08:28:41.375 262 12613.67 -60.25 54977.07 88888.00 2008-09-18 08:28:41.500 262 12613.65 -60.33 54977.03 88888.00 2008-09-18 08:28:41.625 262 12613.62 -60.27 54977.05 88888.00 2008-09-18 08:28:41.750 262 12613.62 -60.23 54977.05 88888.00 2008-09-18 08:28:41.875 262 12613.62 -60.15 54977.12 88888.00 2008-09-18 08:28:42.000 262 12613.58 -60.12 54977.10 88888.00 2008-09-18 08:28:42.125 262 12613.58 -60.10 54977.12 88888.00 2008-09-18 08:28:42.250 262 12613.48 -60.12 54977.10 88888.00 2008-09-18 08:28:42.375 262 12613.40 -60.10 54977.07 88888.00 2008-09-18 08:28:42.500 262 12613.42 -60.00 54977.15 88888.00 2008-09-18 08:28:42.625 262 12613.42 -59.92 54977.15 88888.00 2008-09-18 08:28:42.750 262 12613.40 -59.92 54977.12 88888.00 2008-09-18 08:28:42.875 262 12613.33 -59.98 54977.15 88888.00 2008-09-18 08:28:43.000 262 12613.30 -59.90 54977.20 88888.00 2008-09-18 08:28:43.125 262 12613.27 -59.85 54977.20 88888.00 2008-09-18 08:28:43.250 262 12613.27 -59.83 54977.20 88888.00 2008-09-18 08:28:43.375 262 12613.30 -59.75 54977.25 88888.00 2008-09-18 08:28:43.500 262 12613.30 -59.67 54977.28 88888.00 2008-09-18 08:28:43.625 262 12613.27 -59.67 54977.28 88888.00 2008-09-18 08:28:43.750 262 12613.23 -59.67 54977.28 88888.00 2008-09-18 08:28:43.875 262 12613.25 -59.67 54977.28 88888.00 2008-09-18 08:28:44.000 262 12613.17 -59.70 54977.28 88888.00 2008-09-18 08:28:44.125 262 12613.10 -59.70 54977.28 88888.00 2008-09-18 08:28:44.250 262 12613.10 -59.60 54977.30 88888.00 2008-09-18 08:28:44.375 262 12613.10 -59.55 54977.32 88888.00 2008-09-18 08:28:44.500 262 12613.05 -59.55 54977.32 88888.00 2008-09-18 08:28:44.625 262 12612.98 -59.58 54977.30 88888.00 2008-09-18 08:28:44.750 262 12612.95 -59.62 54977.28 88888.00 2008-09-18 08:28:44.875 262 12613.00 -59.58 54977.32 88888.00 2008-09-18 08:28:45.000 262 12613.05 -59.50 54977.32 88888.00 2008-09-18 08:28:45.125 262 12612.98 -59.48 54977.28 88888.00 2008-09-18 08:28:45.250 262 12612.92 -59.52 54977.25 88888.00 2008-09-18 08:28:45.375 262 12612.88 -59.60 54977.22 88888.00 2008-09-18 08:28:45.500 262 12612.88 -59.58 54977.28 88888.00 2008-09-18 08:28:45.625 262 12612.92 -59.52 54977.30 88888.00 2008-09-18 08:28:45.750 262 12612.88 -59.50 54977.30 88888.00 2008-09-18 08:28:45.875 262 12612.85 -59.40 54977.35 88888.00 2008-09-18 08:28:46.000 262 12612.88 -59.40 54977.32 88888.00 2008-09-18 08:28:46.125 262 12612.80 -59.40 54977.35 88888.00 2008-09-18 08:28:46.250 262 12612.77 -59.42 54977.40 88888.00 2008-09-18 08:28:46.375 262 12612.77 -59.45 54977.40 88888.00 2008-09-18 08:28:46.500 262 12612.83 -59.48 54977.43 88888.00 2008-09-18 08:28:46.625 262 12612.83 -59.52 54977.38 88888.00 2008-09-18 08:28:46.750 262 12612.80 -59.55 54977.35 88888.00 2008-09-18 08:28:46.875 262 12612.83 -59.45 54977.40 88888.00 2008-09-18 08:28:47.000 262 12612.83 -59.40 54977.43 88888.00 2008-09-18 08:28:47.125 262 12612.77 -59.38 54977.45 88888.00 2008-09-18 08:28:47.250 262 12612.77 -59.38 54977.45 88888.00 2008-09-18 08:28:47.375 262 12612.75 -59.42 54977.45 88888.00 2008-09-18 08:28:47.500 262 12612.75 -59.42 54977.47 88888.00 2008-09-18 08:28:47.625 262 12612.73 -59.40 54977.47 88888.00 2008-09-18 08:28:47.750 262 12612.67 -59.45 54977.45 88888.00 2008-09-18 08:28:47.875 262 12612.67 -59.48 54977.45 88888.00 2008-09-18 08:28:48.000 262 12612.73 -59.48 54977.45 88888.00 2008-09-18 08:28:48.125 262 12612.75 -59.45 54977.47 88888.00 2008-09-18 08:28:48.250 262 12612.73 -59.42 54977.50 88888.00 2008-09-18 08:28:48.375 262 12612.65 -59.48 54977.50 88888.00 2008-09-18 08:28:48.500 262 12612.65 -59.50 54977.53 88888.00 2008-09-18 08:28:48.625 262 12612.75 -59.45 54977.55 88888.00 2008-09-18 08:28:48.750 262 12612.83 -59.45 54977.55 88888.00 2008-09-18 08:28:48.875 262 12612.77 -59.50 54977.53 88888.00 2008-09-18 08:28:49.000 262 12612.75 -59.48 54977.50 88888.00 2008-09-18 08:28:49.125 262 12612.73 -59.45 54977.57 88888.00 2008-09-18 08:28:49.250 262 12612.73 -59.42 54977.62 88888.00 2008-09-18 08:28:49.375 262 12612.77 -59.40 54977.62 88888.00 2008-09-18 08:28:49.500 262 12612.80 -59.48 54977.60 88888.00 2008-09-18 08:28:49.625 262 12612.75 -59.52 54977.57 88888.00 2008-09-18 08:28:49.750 262 12612.73 -59.55 54977.60 88888.00 2008-09-18 08:28:49.875 262 12612.77 -59.55 54977.60 88888.00 2008-09-18 08:28:50.000 262 12612.85 -59.58 54977.57 88888.00 2008-09-18 08:28:50.125 262 12612.90 -59.55 54977.62 88888.00 2008-09-18 08:28:50.250 262 12612.90 -59.60 54977.65 88888.00 2008-09-18 08:28:50.375 262 12612.95 -59.60 54977.65 88888.00 2008-09-18 08:28:50.500 262 12612.95 -59.67 54977.65 88888.00 2008-09-18 08:28:50.625 262 12612.88 -59.80 54977.60 88888.00 2008-09-18 08:28:50.750 262 12612.83 -59.80 54977.57 88888.00 2008-09-18 08:28:50.875 262 12612.83 -59.80 54977.57 88888.00 2008-09-18 08:28:51.000 262 12612.88 -59.77 54977.57 88888.00 2008-09-18 08:28:51.125 262 12612.85 -59.80 54977.62 88888.00 2008-09-18 08:28:51.250 262 12612.83 -59.88 54977.65 88888.00 2008-09-18 08:28:51.375 262 12612.83 -59.90 54977.62 88888.00 2008-09-18 08:28:51.500 262 12612.88 -59.95 54977.57 88888.00 2008-09-18 08:28:51.625 262 12612.92 -60.00 54977.57 88888.00 2008-09-18 08:28:51.750 262 12612.98 -60.05 54977.57 88888.00 2008-09-18 08:28:51.875 262 12613.00 -60.05 54977.62 88888.00 2008-09-18 08:28:52.000 262 12612.95 -60.08 54977.62 88888.00 2008-09-18 08:28:52.125 262 12613.00 -60.05 54977.65 88888.00 2008-09-18 08:28:52.250 262 12613.00 -60.05 54977.65 88888.00 2008-09-18 08:28:52.375 262 12613.00 -60.05 54977.65 88888.00 2008-09-18 08:28:52.500 262 12613.00 -60.05 54977.70 88888.00 2008-09-18 08:28:52.625 262 12613.05 -60.10 54977.75 88888.00 2008-09-18 08:28:52.750 262 12613.00 -60.15 54977.75 88888.00 2008-09-18 08:28:52.875 262 12612.98 -60.20 54977.75 88888.00 2008-09-18 08:28:53.000 262 12612.95 -60.20 54977.72 88888.00 2008-09-18 08:28:53.125 262 12612.88 -60.25 54977.72 88888.00 2008-09-18 08:28:53.250 262 12612.98 -60.20 54977.78 88888.00 2008-09-18 08:28:53.375 262 12612.98 -60.20 54977.78 88888.00 2008-09-18 08:28:53.500 262 12612.95 -60.30 54977.75 88888.00 2008-09-18 08:28:53.625 262 12612.98 -60.30 54977.75 88888.00 2008-09-18 08:28:53.750 262 12612.95 -60.30 54977.80 88888.00 2008-09-18 08:28:53.875 262 12612.83 -60.35 54977.80 88888.00 2008-09-18 08:28:54.000 262 12612.85 -60.35 54977.82 88888.00 2008-09-18 08:28:54.125 262 12612.83 -60.38 54977.85 88888.00 2008-09-18 08:28:54.250 262 12612.75 -60.45 54977.85 88888.00 2008-09-18 08:28:54.375 262 12612.70 -60.48 54977.82 88888.00 2008-09-18 08:28:54.500 262 12612.67 -60.42 54977.88 88888.00 2008-09-18 08:28:54.625 262 12612.67 -60.40 54977.88 88888.00 2008-09-18 08:28:54.750 262 12612.67 -60.38 54977.85 88888.00 2008-09-18 08:28:54.875 262 12612.62 -60.40 54977.82 88888.00 2008-09-18 08:28:55.000 262 12612.58 -60.38 54977.88 88888.00 2008-09-18 08:28:55.125 262 12612.52 -60.42 54977.85 88888.00 2008-09-18 08:28:55.250 262 12612.52 -60.48 54977.85 88888.00 2008-09-18 08:28:55.375 262 12612.62 -60.42 54977.85 88888.00 2008-09-18 08:28:55.500 262 12612.67 -60.42 54977.90 88888.00 2008-09-18 08:28:55.625 262 12612.67 -60.42 54977.90 88888.00 2008-09-18 08:28:55.750 262 12612.62 -60.42 54977.88 88888.00 2008-09-18 08:28:55.875 262 12612.67 -60.35 54977.88 88888.00 2008-09-18 08:28:56.000 262 12612.70 -60.35 54977.88 88888.00 2008-09-18 08:28:56.125 262 12612.70 -60.42 54977.88 88888.00 2008-09-18 08:28:56.250 262 12612.65 -60.38 54977.90 88888.00 2008-09-18 08:28:56.375 262 12612.70 -60.30 54977.90 88888.00 2008-09-18 08:28:56.500 262 12612.65 -60.30 54977.93 88888.00 2008-09-18 08:28:56.625 262 12612.58 -60.33 54977.90 88888.00 2008-09-18 08:28:56.750 262 12612.55 -60.27 54977.88 88888.00 2008-09-18 08:28:56.875 262 12612.52 -60.27 54977.85 88888.00 2008-09-18 08:28:57.000 262 12612.48 -60.25 54977.88 88888.00 2008-09-18 08:28:57.125 262 12612.45 -60.30 54977.90 88888.00 2008-09-18 08:28:57.250 262 12612.45 -60.27 54977.85 88888.00 2008-09-18 08:28:57.375 262 12612.48 -60.27 54977.82 88888.00 2008-09-18 08:28:57.500 262 12612.40 -60.25 54977.85 88888.00 2008-09-18 08:28:57.625 262 12612.35 -60.27 54977.85 88888.00 2008-09-18 08:28:57.750 262 12612.30 -60.23 54977.82 88888.00 2008-09-18 08:28:57.875 262 12612.23 -60.25 54977.82 88888.00 2008-09-18 08:28:58.000 262 12612.23 -60.20 54977.85 88888.00 2008-09-18 08:28:58.125 262 12612.25 -60.20 54977.90 88888.00 2008-09-18 08:28:58.250 262 12612.23 -60.20 54977.90 88888.00 2008-09-18 08:28:58.375 262 12612.25 -60.20 54977.95 88888.00 2008-09-18 08:28:58.500 262 12612.20 -60.23 54977.95 88888.00 2008-09-18 08:28:58.625 262 12612.20 -60.23 54978.00 88888.00 2008-09-18 08:28:58.750 262 12612.15 -60.20 54978.00 88888.00 2008-09-18 08:28:58.875 262 12612.10 -60.27 54977.97 88888.00 2008-09-18 08:28:59.000 262 12612.05 -60.25 54977.97 88888.00 2008-09-18 08:28:59.125 262 12612.08 -60.20 54978.03 88888.00 2008-09-18 08:28:59.250 262 12612.00 -60.30 54978.03 88888.00 2008-09-18 08:28:59.375 262 12611.92 -60.30 54978.03 88888.00 2008-09-18 08:28:59.500 262 12611.85 -60.30 54978.00 88888.00 2008-09-18 08:28:59.625 262 12611.85 -60.27 54978.00 88888.00 2008-09-18 08:28:59.750 262 12611.90 -60.27 54978.05 88888.00 2008-09-18 08:28:59.875 262 12611.85 -60.35 54978.03 88888.00 2008-09-18 08:29:00.000 262 12611.85 -60.38 54978.05 88888.00 2008-09-18 08:29:00.125 262 12611.90 -60.33 54978.05 88888.00 2008-09-18 08:29:00.250 262 12611.80 -60.45 54978.07 88888.00 2008-09-18 08:29:00.375 262 12611.73 -60.50 54978.05 88888.00 2008-09-18 08:29:00.500 262 12611.67 -60.52 54978.07 88888.00 2008-09-18 08:29:00.625 262 12611.65 -60.52 54978.07 88888.00 2008-09-18 08:29:00.750 262 12611.60 -60.52 54978.10 88888.00 2008-09-18 08:29:00.875 262 12611.58 -60.58 54978.10 88888.00 2008-09-18 08:29:01.000 262 12611.60 -60.62 54978.05 88888.00 2008-09-18 08:29:01.125 262 12611.62 -60.67 54978.10 88888.00 2008-09-18 08:29:01.250 262 12611.60 -60.73 54978.10 88888.00 2008-09-18 08:29:01.375 262 12611.58 -60.77 54978.07 88888.00 2008-09-18 08:29:01.500 262 12611.52 -60.77 54978.07 88888.00 2008-09-18 08:29:01.625 262 12611.58 -60.77 54978.07 88888.00 2008-09-18 08:29:01.750 262 12611.62 -60.77 54978.12 88888.00 2008-09-18 08:29:01.875 262 12611.60 -60.80 54978.12 88888.00 2008-09-18 08:29:02.000 262 12611.58 -60.88 54978.05 88888.00 2008-09-18 08:29:02.125 262 12611.48 -60.98 54978.05 88888.00 2008-09-18 08:29:02.250 262 12611.45 -60.92 54978.10 88888.00 2008-09-18 08:29:02.375 262 12611.50 -60.92 54978.12 88888.00 2008-09-18 08:29:02.500 262 12611.48 -61.00 54978.12 88888.00 2008-09-18 08:29:02.625 262 12611.48 -61.10 54978.12 88888.00 2008-09-18 08:29:02.750 262 12611.52 -61.05 54978.12 88888.00 2008-09-18 08:29:02.875 262 12611.52 -61.08 54978.10 88888.00 2008-09-18 08:29:03.000 262 12611.55 -61.15 54978.07 88888.00 2008-09-18 08:29:03.125 262 12611.42 -61.20 54978.07 88888.00 2008-09-18 08:29:03.250 262 12611.40 -61.20 54978.10 88888.00 2008-09-18 08:29:03.375 262 12611.42 -61.27 54978.12 88888.00 2008-09-18 08:29:03.500 262 12611.38 -61.25 54978.12 88888.00 2008-09-18 08:29:03.625 262 12611.30 -61.27 54978.12 88888.00 2008-09-18 08:29:03.750 262 12611.30 -61.30 54978.12 88888.00 2008-09-18 08:29:03.875 262 12611.27 -61.35 54978.12 88888.00 2008-09-18 08:29:04.000 262 12611.25 -61.38 54978.10 88888.00 2008-09-18 08:29:04.125 262 12611.23 -61.40 54978.12 88888.00 2008-09-18 08:29:04.250 262 12611.17 -61.40 54978.15 88888.00 2008-09-18 08:29:04.375 262 12611.15 -61.42 54978.15 88888.00 2008-09-18 08:29:04.500 262 12611.10 -61.45 54978.18 88888.00 2008-09-18 08:29:04.625 262 12611.12 -61.40 54978.20 88888.00 2008-09-18 08:29:04.750 262 12611.05 -61.42 54978.22 88888.00 2008-09-18 08:29:04.875 262 12611.00 -61.48 54978.22 88888.00 2008-09-18 08:29:05.000 262 12610.95 -61.45 54978.18 88888.00 2008-09-18 08:29:05.125 262 12610.90 -61.48 54978.22 88888.00 2008-09-18 08:29:05.250 262 12610.90 -61.45 54978.28 88888.00 2008-09-18 08:29:05.375 262 12610.90 -61.48 54978.28 88888.00 2008-09-18 08:29:05.500 262 12610.88 -61.50 54978.28 88888.00 2008-09-18 08:29:05.625 262 12610.83 -61.52 54978.22 88888.00 2008-09-18 08:29:05.750 262 12610.77 -61.55 54978.20 88888.00 2008-09-18 08:29:05.875 262 12610.77 -61.55 54978.20 88888.00 2008-09-18 08:29:06.000 262 12610.65 -61.55 54978.22 88888.00 2008-09-18 08:29:06.125 262 12610.60 -61.58 54978.28 88888.00 2008-09-18 08:29:06.250 262 12610.52 -61.52 54978.28 88888.00 2008-09-18 08:29:06.375 262 12610.55 -61.48 54978.25 88888.00 2008-09-18 08:29:06.500 262 12610.50 -61.58 54978.22 88888.00 2008-09-18 08:29:06.625 262 12610.48 -61.60 54978.20 88888.00 2008-09-18 08:29:06.750 262 12610.45 -61.55 54978.22 88888.00 2008-09-18 08:29:06.875 262 12610.48 -61.55 54978.25 88888.00 2008-09-18 08:29:07.000 262 12610.48 -61.52 54978.25 88888.00 2008-09-18 08:29:07.125 262 12610.40 -61.52 54978.28 88888.00 2008-09-18 08:29:07.250 262 12610.33 -61.52 54978.30 88888.00 2008-09-18 08:29:07.375 262 12610.30 -61.52 54978.25 88888.00 2008-09-18 08:29:07.500 262 12610.25 -61.52 54978.25 88888.00 2008-09-18 08:29:07.625 262 12610.23 -61.52 54978.28 88888.00 2008-09-18 08:29:07.750 262 12610.23 -61.52 54978.30 88888.00 2008-09-18 08:29:07.875 262 12610.23 -61.58 54978.28 88888.00 2008-09-18 08:29:08.000 262 12610.15 -61.58 54978.28 88888.00 2008-09-18 08:29:08.125 262 12610.12 -61.58 54978.28 88888.00 2008-09-18 08:29:08.250 262 12610.10 -61.60 54978.25 88888.00 2008-09-18 08:29:08.375 262 12610.05 -61.65 54978.22 88888.00 2008-09-18 08:29:08.500 262 12610.05 -61.62 54978.25 88888.00 2008-09-18 08:29:08.625 262 12609.98 -61.67 54978.20 88888.00 2008-09-18 08:29:08.750 262 12609.95 -61.70 54978.15 88888.00 2008-09-18 08:29:08.875 262 12609.98 -61.73 54978.18 88888.00 2008-09-18 08:29:09.000 262 12609.88 -61.83 54978.15 88888.00 2008-09-18 08:29:09.125 262 12609.92 -61.77 54978.18 88888.00 2008-09-18 08:29:09.250 262 12609.92 -61.83 54978.20 88888.00 2008-09-18 08:29:09.375 262 12610.00 -61.77 54978.22 88888.00 2008-09-18 08:29:09.500 262 12609.98 -61.83 54978.20 88888.00 2008-09-18 08:29:09.625 262 12609.92 -61.85 54978.18 88888.00 2008-09-18 08:29:09.750 262 12609.85 -61.88 54978.15 88888.00 2008-09-18 08:29:09.875 262 12609.90 -61.90 54978.12 88888.00 2008-09-18 08:29:10.000 262 12609.98 -61.92 54978.12 88888.00 2008-09-18 08:29:10.125 262 12609.92 -61.90 54978.12 88888.00 2008-09-18 08:29:10.250 262 12609.90 -61.98 54978.12 88888.00 2008-09-18 08:29:10.375 262 12609.92 -61.98 54978.12 88888.00 2008-09-18 08:29:10.500 262 12609.98 -61.92 54978.18 88888.00 2008-09-18 08:29:10.625 262 12610.05 -61.88 54978.20 88888.00 2008-09-18 08:29:10.750 262 12610.08 -61.88 54978.22 88888.00 2008-09-18 08:29:10.875 262 12610.05 -61.85 54978.22 88888.00 2008-09-18 08:29:11.000 262 12610.02 -61.88 54978.15 88888.00 2008-09-18 08:29:11.125 262 12609.98 -61.90 54978.15 88888.00 2008-09-18 08:29:11.250 262 12609.92 -61.95 54978.15 88888.00 2008-09-18 08:29:11.375 262 12609.95 -61.95 54978.15 88888.00 2008-09-18 08:29:11.500 262 12610.00 -61.90 54978.15 88888.00 2008-09-18 08:29:11.625 262 12610.02 -61.88 54978.18 88888.00 2008-09-18 08:29:11.750 262 12609.95 -61.88 54978.12 88888.00 2008-09-18 08:29:11.875 262 12609.88 -61.90 54978.07 88888.00 2008-09-18 08:29:12.000 262 12609.80 -61.90 54978.10 88888.00 2008-09-18 08:29:12.125 262 12609.77 -61.88 54978.15 88888.00 2008-09-18 08:29:12.250 262 12609.80 -61.80 54978.18 88888.00 2008-09-18 08:29:12.375 262 12609.83 -61.73 54978.18 88888.00 2008-09-18 08:29:12.500 262 12609.80 -61.75 54978.18 88888.00 2008-09-18 08:29:12.625 262 12609.80 -61.80 54978.15 88888.00 2008-09-18 08:29:12.750 262 12609.75 -61.83 54978.10 88888.00 2008-09-18 08:29:12.875 262 12609.75 -61.83 54978.10 88888.00 2008-09-18 08:29:13.000 262 12609.73 -61.80 54978.12 88888.00 2008-09-18 08:29:13.125 262 12609.60 -61.80 54978.12 88888.00 2008-09-18 08:29:13.250 262 12609.55 -61.83 54978.12 88888.00 2008-09-18 08:29:13.375 262 12609.58 -61.80 54978.10 88888.00 2008-09-18 08:29:13.500 262 12609.55 -61.83 54978.10 88888.00 2008-09-18 08:29:13.625 262 12609.58 -61.77 54978.10 88888.00 2008-09-18 08:29:13.750 262 12609.60 -61.73 54978.15 88888.00 2008-09-18 08:29:13.875 262 12609.55 -61.75 54978.12 88888.00 2008-09-18 08:29:14.000 262 12609.48 -61.83 54978.10 88888.00 2008-09-18 08:29:14.125 262 12609.45 -61.85 54978.12 88888.00 2008-09-18 08:29:14.250 262 12609.42 -61.85 54978.15 88888.00 2008-09-18 08:29:14.375 262 12609.35 -61.85 54978.10 88888.00 2008-09-18 08:29:14.500 262 12609.23 -61.92 54978.05 88888.00 2008-09-18 08:29:14.625 262 12609.25 -61.90 54978.03 88888.00 2008-09-18 08:29:14.750 262 12609.33 -61.88 54978.05 88888.00 2008-09-18 08:29:14.875 262 12609.30 -61.90 54978.03 88888.00 2008-09-18 08:29:15.000 262 12609.25 -61.90 54978.03 88888.00 2008-09-18 08:29:15.125 262 12609.20 -61.92 54978.05 88888.00 2008-09-18 08:29:15.250 262 12609.20 -61.90 54978.10 88888.00 2008-09-18 08:29:15.375 262 12609.23 -61.90 54978.07 88888.00 2008-09-18 08:29:15.500 262 12609.15 -61.95 54978.05 88888.00 2008-09-18 08:29:15.625 262 12609.10 -61.95 54978.03 88888.00 2008-09-18 08:29:15.750 262 12609.08 -61.95 54978.03 88888.00 2008-09-18 08:29:15.875 262 12609.20 -61.90 54978.03 88888.00 2008-09-18 08:29:16.000 262 12609.23 -61.88 54978.05 88888.00 2008-09-18 08:29:16.125 262 12609.12 -61.85 54978.03 88888.00 2008-09-18 08:29:16.250 262 12609.00 -61.88 54978.05 88888.00 2008-09-18 08:29:16.375 262 12609.00 -61.88 54978.00 88888.00 2008-09-18 08:29:16.500 262 12609.02 -61.88 54977.97 88888.00 2008-09-18 08:29:16.625 262 12609.12 -61.77 54978.07 88888.00 2008-09-18 08:29:16.750 262 12609.08 -61.77 54978.05 88888.00 2008-09-18 08:29:16.875 262 12608.95 -61.80 54978.03 88888.00 2008-09-18 08:29:17.000 262 12608.90 -61.77 54978.00 88888.00 2008-09-18 08:29:17.125 262 12608.92 -61.80 54978.05 88888.00 2008-09-18 08:29:17.250 262 12609.00 -61.77 54978.05 88888.00 2008-09-18 08:29:17.375 262 12609.05 -61.67 54978.03 88888.00 2008-09-18 08:29:17.500 262 12609.02 -61.67 54978.03 88888.00 2008-09-18 08:29:17.625 262 12609.00 -61.70 54978.03 88888.00 2008-09-18 08:29:17.750 262 12608.90 -61.67 54978.03 88888.00 2008-09-18 08:29:17.875 262 12608.90 -61.60 54978.05 88888.00 2008-09-18 08:29:18.000 262 12609.00 -61.55 54978.05 88888.00 2008-09-18 08:29:18.125 262 12609.02 -61.55 54978.03 88888.00 2008-09-18 08:29:18.250 262 12608.98 -61.62 54977.97 88888.00 2008-09-18 08:29:18.375 262 12608.95 -61.60 54977.97 88888.00 2008-09-18 08:29:18.500 262 12608.98 -61.58 54978.00 88888.00 2008-09-18 08:29:18.625 262 12608.98 -61.55 54977.97 88888.00 2008-09-18 08:29:18.750 262 12609.08 -61.52 54978.03 88888.00 2008-09-18 08:29:18.875 262 12609.08 -61.52 54977.97 88888.00 2008-09-18 08:29:19.000 262 12609.05 -61.50 54977.97 88888.00 2008-09-18 08:29:19.125 262 12609.15 -61.48 54978.03 88888.00 2008-09-18 08:29:19.250 262 12609.08 -61.42 54977.97 88888.00 2008-09-18 08:29:19.375 262 12609.02 -61.50 54977.95 88888.00 2008-09-18 08:29:19.500 262 12609.02 -61.55 54977.93 88888.00 2008-09-18 08:29:19.625 262 12609.08 -61.55 54977.93 88888.00 2008-09-18 08:29:19.750 262 12609.05 -61.55 54977.95 88888.00 2008-09-18 08:29:19.875 262 12609.08 -61.50 54978.00 88888.00 2008-09-18 08:29:20.000 262 12609.12 -61.48 54978.03 88888.00 2008-09-18 08:29:20.125 262 12609.10 -61.45 54978.03 88888.00 2008-09-18 08:29:20.250 262 12608.98 -61.52 54977.95 88888.00 2008-09-18 08:29:20.375 262 12608.92 -61.60 54977.88 88888.00 2008-09-18 08:29:20.500 262 12609.00 -61.58 54977.90 88888.00 2008-09-18 08:29:20.625 262 12609.05 -61.58 54977.93 88888.00 2008-09-18 08:29:20.750 262 12609.00 -61.60 54977.90 88888.00 2008-09-18 08:29:20.875 262 12608.90 -61.62 54977.85 88888.00 2008-09-18 08:29:21.000 262 12608.88 -61.62 54977.88 88888.00 2008-09-18 08:29:21.125 262 12608.90 -61.65 54977.85 88888.00 2008-09-18 08:29:21.250 262 12608.88 -61.62 54977.88 88888.00 2008-09-18 08:29:21.375 262 12608.90 -61.65 54977.82 88888.00 2008-09-18 08:29:21.500 262 12608.88 -61.73 54977.80 88888.00 2008-09-18 08:29:21.625 262 12608.77 -61.70 54977.82 88888.00 2008-09-18 08:29:21.750 262 12608.73 -61.65 54977.80 88888.00 2008-09-18 08:29:21.875 262 12608.77 -61.65 54977.80 88888.00 2008-09-18 08:29:22.000 262 12608.83 -61.67 54977.80 88888.00 2008-09-18 08:29:22.125 262 12608.80 -61.67 54977.80 88888.00 2008-09-18 08:29:22.250 262 12608.73 -61.67 54977.80 88888.00 2008-09-18 08:29:22.375 262 12608.77 -61.67 54977.80 88888.00 2008-09-18 08:29:22.500 262 12608.73 -61.67 54977.82 88888.00 2008-09-18 08:29:22.625 262 12608.65 -61.65 54977.85 88888.00 2008-09-18 08:29:22.750 262 12608.65 -61.65 54977.85 88888.00 2008-09-18 08:29:22.875 262 12608.77 -61.65 54977.88 88888.00 2008-09-18 08:29:23.000 262 12608.77 -61.67 54977.88 88888.00 2008-09-18 08:29:23.125 262 12608.62 -61.73 54977.85 88888.00 2008-09-18 08:29:23.250 262 12608.52 -61.73 54977.88 88888.00 2008-09-18 08:29:23.375 262 12608.55 -61.70 54977.88 88888.00 2008-09-18 08:29:23.500 262 12608.55 -61.75 54977.85 88888.00 2008-09-18 08:29:23.625 262 12608.55 -61.70 54977.88 88888.00 2008-09-18 08:29:23.750 262 12608.55 -61.62 54977.85 88888.00 2008-09-18 08:29:23.875 262 12608.55 -61.65 54977.85 88888.00 2008-09-18 08:29:24.000 262 12608.48 -61.70 54977.85 88888.00 2008-09-18 08:29:24.125 262 12608.40 -61.75 54977.80 88888.00 2008-09-18 08:29:24.250 262 12608.33 -61.77 54977.78 88888.00 2008-09-18 08:29:24.375 262 12608.35 -61.70 54977.82 88888.00 2008-09-18 08:29:24.500 262 12608.30 -61.70 54977.82 88888.00 2008-09-18 08:29:24.625 262 12608.33 -61.70 54977.82 88888.00 2008-09-18 08:29:24.750 262 12608.33 -61.73 54977.80 88888.00 2008-09-18 08:29:24.875 262 12608.25 -61.73 54977.82 88888.00 2008-09-18 08:29:25.000 262 12608.17 -61.67 54977.88 88888.00 2008-09-18 08:29:25.125 262 12608.10 -61.67 54977.85 88888.00 2008-09-18 08:29:25.250 262 12608.02 -61.70 54977.85 88888.00 2008-09-18 08:29:25.375 262 12607.95 -61.73 54977.85 88888.00 2008-09-18 08:29:25.500 262 12607.90 -61.70 54977.88 88888.00 2008-09-18 08:29:25.625 262 12607.88 -61.67 54977.90 88888.00 2008-09-18 08:29:25.750 262 12607.83 -61.62 54977.90 88888.00 2008-09-18 08:29:25.875 262 12607.73 -61.65 54977.85 88888.00 2008-09-18 08:29:26.000 262 12607.65 -61.73 54977.82 88888.00 2008-09-18 08:29:26.125 262 12607.60 -61.73 54977.85 88888.00 2008-09-18 08:29:26.250 262 12607.58 -61.67 54977.88 88888.00 2008-09-18 08:29:26.375 262 12607.55 -61.62 54977.85 88888.00 2008-09-18 08:29:26.500 262 12607.52 -61.62 54977.82 88888.00 2008-09-18 08:29:26.625 262 12607.45 -61.62 54977.80 88888.00 2008-09-18 08:29:26.750 262 12607.40 -61.60 54977.78 88888.00 2008-09-18 08:29:26.875 262 12607.30 -61.60 54977.75 88888.00 2008-09-18 08:29:27.000 262 12607.33 -61.58 54977.75 88888.00 2008-09-18 08:29:27.125 262 12607.35 -61.52 54977.78 88888.00 2008-09-18 08:29:27.250 262 12607.25 -61.48 54977.78 88888.00 2008-09-18 08:29:27.375 262 12607.25 -61.42 54977.78 88888.00 2008-09-18 08:29:27.500 262 12607.15 -61.48 54977.72 88888.00 2008-09-18 08:29:27.625 262 12607.10 -61.55 54977.65 88888.00 2008-09-18 08:29:27.750 262 12607.10 -61.42 54977.70 88888.00 2008-09-18 08:29:27.875 262 12607.10 -61.33 54977.75 88888.00 2008-09-18 08:29:28.000 262 12607.08 -61.30 54977.72 88888.00 2008-09-18 08:29:28.125 262 12607.05 -61.27 54977.75 88888.00 2008-09-18 08:29:28.250 262 12606.95 -61.33 54977.70 88888.00 2008-09-18 08:29:28.375 262 12607.00 -61.27 54977.68 88888.00 2008-09-18 08:29:28.500 262 12607.02 -61.20 54977.70 88888.00 2008-09-18 08:29:28.625 262 12607.02 -61.15 54977.75 88888.00 2008-09-18 08:29:28.750 262 12606.95 -61.12 54977.78 88888.00 2008-09-18 08:29:28.875 262 12606.90 -61.08 54977.78 88888.00 2008-09-18 08:29:29.000 262 12606.92 -61.08 54977.75 88888.00 2008-09-18 08:29:29.125 262 12606.85 -61.12 54977.78 88888.00 2008-09-18 08:29:29.250 262 12606.83 -61.12 54977.75 88888.00 2008-09-18 08:29:29.375 262 12606.83 -61.10 54977.72 88888.00 2008-09-18 08:29:29.500 262 12606.83 -61.08 54977.72 88888.00 2008-09-18 08:29:29.625 262 12606.83 -61.17 54977.75 88888.00 2008-09-18 08:29:29.750 262 12606.80 -61.20 54977.75 88888.00 2008-09-18 08:29:29.875 262 12606.73 -61.17 54977.70 88888.00 2008-09-18 08:29:30.000 262 12606.70 -61.17 54977.70 88888.00 2008-09-18 08:29:30.125 262 12606.75 -61.25 54977.70 88888.00 2008-09-18 08:29:30.250 262 12606.62 -61.33 54977.72 88888.00 2008-09-18 08:29:30.375 262 12606.58 -61.35 54977.72 88888.00 2008-09-18 08:29:30.500 262 12606.62 -61.38 54977.72 88888.00 2008-09-18 08:29:30.625 262 12606.70 -61.38 54977.70 88888.00 2008-09-18 08:29:30.750 262 12606.73 -61.35 54977.72 88888.00 2008-09-18 08:29:30.875 262 12606.67 -61.42 54977.68 88888.00 2008-09-18 08:29:31.000 262 12606.70 -61.48 54977.68 88888.00 2008-09-18 08:29:31.125 262 12606.67 -61.52 54977.68 88888.00 2008-09-18 08:29:31.250 262 12606.73 -61.48 54977.72 88888.00 2008-09-18 08:29:31.375 262 12606.80 -61.40 54977.75 88888.00 2008-09-18 08:29:31.500 262 12606.77 -61.45 54977.70 88888.00 2008-09-18 08:29:31.625 262 12606.80 -61.52 54977.68 88888.00 2008-09-18 08:29:31.750 262 12606.85 -61.50 54977.70 88888.00 2008-09-18 08:29:31.875 262 12606.80 -61.55 54977.68 88888.00 2008-09-18 08:29:32.000 262 12606.70 -61.65 54977.65 88888.00 2008-09-18 08:29:32.125 262 12606.70 -61.65 54977.65 88888.00 2008-09-18 08:29:32.250 262 12606.70 -61.62 54977.65 88888.00 2008-09-18 08:29:32.375 262 12606.73 -61.65 54977.62 88888.00 2008-09-18 08:29:32.500 262 12606.67 -61.75 54977.57 88888.00 2008-09-18 08:29:32.625 262 12606.70 -61.75 54977.55 88888.00 2008-09-18 08:29:32.750 262 12606.77 -61.70 54977.57 88888.00 2008-09-18 08:29:32.875 262 12606.83 -61.70 54977.55 88888.00 2008-09-18 08:29:33.000 262 12606.65 -61.80 54977.50 88888.00 2008-09-18 08:29:33.125 262 12606.65 -61.83 54977.50 88888.00 2008-09-18 08:29:33.250 262 12606.70 -61.77 54977.55 88888.00 2008-09-18 08:29:33.375 262 12606.77 -61.80 54977.50 88888.00 2008-09-18 08:29:33.500 262 12606.77 -61.85 54977.47 88888.00 2008-09-18 08:29:33.625 262 12606.67 -61.85 54977.47 88888.00 2008-09-18 08:29:33.750 262 12606.65 -61.85 54977.47 88888.00 2008-09-18 08:29:33.875 262 12606.70 -61.88 54977.45 88888.00 2008-09-18 08:29:34.000 262 12606.73 -61.88 54977.45 88888.00 2008-09-18 08:29:34.125 262 12606.62 -61.90 54977.43 88888.00 2008-09-18 08:29:34.250 262 12606.55 -61.92 54977.45 88888.00 2008-09-18 08:29:34.375 262 12606.65 -61.85 54977.47 88888.00 2008-09-18 08:29:34.500 262 12606.70 -61.80 54977.50 88888.00 2008-09-18 08:29:34.625 262 12606.62 -61.80 54977.47 88888.00 2008-09-18 08:29:34.750 262 12606.60 -61.85 54977.45 88888.00 2008-09-18 08:29:34.875 262 12606.60 -61.88 54977.43 88888.00 2008-09-18 08:29:35.000 262 12606.55 -61.85 54977.43 88888.00 2008-09-18 08:29:35.125 262 12606.52 -61.75 54977.47 88888.00 2008-09-18 08:29:35.250 262 12606.52 -61.75 54977.53 88888.00 2008-09-18 08:29:35.375 262 12606.50 -61.75 54977.50 88888.00 2008-09-18 08:29:35.500 262 12606.50 -61.77 54977.45 88888.00 2008-09-18 08:29:35.625 262 12606.50 -61.77 54977.45 88888.00 2008-09-18 08:29:35.750 262 12606.52 -61.75 54977.45 88888.00 2008-09-18 08:29:35.875 262 12606.50 -61.80 54977.45 88888.00 2008-09-18 08:29:36.000 262 12606.48 -61.83 54977.43 88888.00 2008-09-18 08:29:36.125 262 12606.45 -61.77 54977.45 88888.00 2008-09-18 08:29:36.250 262 12606.35 -61.75 54977.45 88888.00 2008-09-18 08:29:36.375 262 12606.38 -61.73 54977.45 88888.00 2008-09-18 08:29:36.500 262 12606.40 -61.80 54977.40 88888.00 2008-09-18 08:29:36.625 262 12606.30 -61.92 54977.35 88888.00 2008-09-18 08:29:36.750 262 12606.23 -61.88 54977.38 88888.00 2008-09-18 08:29:36.875 262 12606.23 -61.85 54977.40 88888.00 2008-09-18 08:29:37.000 262 12606.20 -61.85 54977.40 88888.00 2008-09-18 08:29:37.125 262 12606.12 -61.90 54977.40 88888.00 2008-09-18 08:29:37.250 262 12606.02 -61.88 54977.38 88888.00 2008-09-18 08:29:37.375 262 12606.02 -61.92 54977.38 88888.00 2008-09-18 08:29:37.500 262 12606.02 -61.95 54977.40 88888.00 2008-09-18 08:29:37.625 262 12606.02 -61.95 54977.43 88888.00 2008-09-18 08:29:37.750 262 12605.98 -61.98 54977.43 88888.00 2008-09-18 08:29:37.875 262 12605.95 -61.98 54977.43 88888.00 2008-09-18 08:29:38.000 262 12606.05 -61.92 54977.43 88888.00 2008-09-18 08:29:38.125 262 12606.00 -61.92 54977.43 88888.00 2008-09-18 08:29:38.250 262 12605.83 -62.00 54977.40 88888.00 2008-09-18 08:29:38.375 262 12605.73 -62.05 54977.38 88888.00 2008-09-18 08:29:38.500 262 12605.67 -62.05 54977.32 88888.00 2008-09-18 08:29:38.625 262 12605.70 -62.08 54977.30 88888.00 2008-09-18 08:29:38.750 262 12605.70 -62.05 54977.28 88888.00 2008-09-18 08:29:38.875 262 12605.62 -62.10 54977.25 88888.00 2008-09-18 08:29:39.000 262 12605.50 -62.20 54977.25 88888.00 2008-09-18 08:29:39.125 262 12605.42 -62.15 54977.28 88888.00 2008-09-18 08:29:39.250 262 12605.35 -62.15 54977.30 88888.00 2008-09-18 08:29:39.375 262 12605.35 -62.17 54977.30 88888.00 2008-09-18 08:29:39.500 262 12605.25 -62.20 54977.28 88888.00 2008-09-18 08:29:39.625 262 12605.15 -62.23 54977.25 88888.00 2008-09-18 08:29:39.750 262 12605.08 -62.25 54977.25 88888.00 2008-09-18 08:29:39.875 262 12605.10 -62.25 54977.28 88888.00 2008-09-18 08:29:40.000 262 12605.12 -62.25 54977.30 88888.00 2008-09-18 08:29:40.125 262 12605.00 -62.27 54977.30 88888.00 2008-09-18 08:29:40.250 262 12604.92 -62.20 54977.30 88888.00 2008-09-18 08:29:40.375 262 12604.92 -62.25 54977.30 88888.00 2008-09-18 08:29:40.500 262 12604.88 -62.33 54977.25 88888.00 2008-09-18 08:29:40.625 262 12604.85 -62.30 54977.28 88888.00 2008-09-18 08:29:40.750 262 12604.77 -62.23 54977.30 88888.00 2008-09-18 08:29:40.875 262 12604.77 -62.20 54977.32 88888.00 2008-09-18 08:29:41.000 262 12604.80 -62.20 54977.32 88888.00 2008-09-18 08:29:41.125 262 12604.77 -62.20 54977.30 88888.00 2008-09-18 08:29:41.250 262 12604.65 -62.17 54977.30 88888.00 2008-09-18 08:29:41.375 262 12604.65 -62.10 54977.30 88888.00 2008-09-18 08:29:41.500 262 12604.67 -62.10 54977.32 88888.00 2008-09-18 08:29:41.625 262 12604.62 -62.10 54977.30 88888.00 2008-09-18 08:29:41.750 262 12604.52 -62.17 54977.28 88888.00 2008-09-18 08:29:41.875 262 12604.52 -62.10 54977.30 88888.00 2008-09-18 08:29:42.000 262 12604.40 -62.15 54977.28 88888.00 2008-09-18 08:29:42.125 262 12604.25 -62.17 54977.25 88888.00 2008-09-18 08:29:42.250 262 12604.17 -62.15 54977.28 88888.00 2008-09-18 08:29:42.375 262 12604.15 -62.12 54977.25 88888.00 2008-09-18 08:29:42.500 262 12604.10 -62.15 54977.22 88888.00 2008-09-18 08:29:42.625 262 12604.05 -62.17 54977.25 88888.00 2008-09-18 08:29:42.750 262 12603.98 -62.17 54977.25 88888.00 2008-09-18 08:29:42.875 262 12604.02 -62.15 54977.28 88888.00 2008-09-18 08:29:43.000 262 12604.02 -62.25 54977.25 88888.00 2008-09-18 08:29:43.125 262 12604.08 -62.20 54977.25 88888.00 2008-09-18 08:29:43.250 262 12604.00 -62.20 54977.25 88888.00 2008-09-18 08:29:43.375 262 12603.92 -62.23 54977.22 88888.00 2008-09-18 08:29:43.500 262 12603.80 -62.25 54977.25 88888.00 2008-09-18 08:29:43.625 262 12603.70 -62.27 54977.25 88888.00 2008-09-18 08:29:43.750 262 12603.73 -62.33 54977.25 88888.00 2008-09-18 08:29:43.875 262 12603.75 -62.40 54977.22 88888.00 2008-09-18 08:29:44.000 262 12603.73 -62.38 54977.25 88888.00 2008-09-18 08:29:44.125 262 12603.73 -62.38 54977.25 88888.00 2008-09-18 08:29:44.250 262 12603.73 -62.42 54977.28 88888.00 2008-09-18 08:29:44.375 262 12603.80 -62.45 54977.25 88888.00 2008-09-18 08:29:44.500 262 12603.70 -62.55 54977.20 88888.00 2008-09-18 08:29:44.625 262 12603.62 -62.55 54977.15 88888.00 2008-09-18 08:29:44.750 262 12603.62 -62.55 54977.10 88888.00 2008-09-18 08:29:44.875 262 12603.67 -62.58 54977.10 88888.00 2008-09-18 08:29:45.000 262 12603.70 -62.62 54977.10 88888.00 2008-09-18 08:29:45.125 262 12603.70 -62.62 54977.07 88888.00 2008-09-18 08:29:45.250 262 12603.70 -62.58 54977.10 88888.00 2008-09-18 08:29:45.375 262 12603.67 -62.62 54977.07 88888.00 2008-09-18 08:29:45.500 262 12603.62 -62.67 54977.07 88888.00 2008-09-18 08:29:45.625 262 12603.65 -62.67 54977.05 88888.00 2008-09-18 08:29:45.750 262 12603.73 -62.62 54977.05 88888.00 2008-09-18 08:29:45.875 262 12603.70 -62.73 54977.03 88888.00 2008-09-18 08:29:46.000 262 12603.73 -62.75 54977.03 88888.00 2008-09-18 08:29:46.125 262 12603.75 -62.75 54977.05 88888.00 2008-09-18 08:29:46.250 262 12603.77 -62.77 54977.03 88888.00 2008-09-18 08:29:46.375 262 12603.73 -62.80 54977.00 88888.00 2008-09-18 08:29:46.500 262 12603.73 -62.80 54977.00 88888.00 2008-09-18 08:29:46.625 262 12603.77 -62.73 54977.05 88888.00 2008-09-18 08:29:46.750 262 12603.80 -62.65 54977.05 88888.00 2008-09-18 08:29:46.875 262 12603.77 -62.73 54977.00 88888.00 2008-09-18 08:29:47.000 262 12603.77 -62.75 54976.97 88888.00 2008-09-18 08:29:47.125 262 12603.88 -62.73 54977.00 88888.00 2008-09-18 08:29:47.250 262 12603.92 -62.67 54977.03 88888.00 2008-09-18 08:29:47.375 262 12603.88 -62.70 54977.03 88888.00 2008-09-18 08:29:47.500 262 12603.83 -62.73 54977.00 88888.00 2008-09-18 08:29:47.625 262 12603.85 -62.75 54976.95 88888.00 2008-09-18 08:29:47.750 262 12603.90 -62.75 54976.97 88888.00 2008-09-18 08:29:47.875 262 12603.88 -62.70 54976.95 88888.00 2008-09-18 08:29:48.000 262 12603.85 -62.73 54976.90 88888.00 2008-09-18 08:29:48.125 262 12603.83 -62.70 54976.95 88888.00 2008-09-18 08:29:48.250 262 12603.85 -62.67 54976.95 88888.00 2008-09-18 08:29:48.375 262 12603.92 -62.58 54976.95 88888.00 2008-09-18 08:29:48.500 262 12603.98 -62.50 54976.90 88888.00 2008-09-18 08:29:48.625 262 12603.98 -62.52 54976.88 88888.00 2008-09-18 08:29:48.750 262 12604.05 -62.58 54976.85 88888.00 2008-09-18 08:29:48.875 262 12604.10 -62.52 54976.88 88888.00 2008-09-18 08:29:49.000 262 12604.15 -62.45 54976.85 88888.00 2008-09-18 08:29:49.125 262 12604.12 -62.45 54976.80 88888.00 2008-09-18 08:29:49.250 262 12604.02 -62.52 54976.78 88888.00 2008-09-18 08:29:49.375 262 12604.02 -62.48 54976.78 88888.00 2008-09-18 08:29:49.500 262 12604.08 -62.38 54976.80 88888.00 2008-09-18 08:29:49.625 262 12604.12 -62.33 54976.82 88888.00 2008-09-18 08:29:49.750 262 12604.17 -62.33 54976.80 88888.00 2008-09-18 08:29:49.875 262 12604.15 -62.35 54976.80 88888.00 2008-09-18 08:29:50.000 262 12604.12 -62.33 54976.78 88888.00 2008-09-18 08:29:50.125 262 12604.15 -62.30 54976.75 88888.00 2008-09-18 08:29:50.250 262 12604.20 -62.25 54976.78 88888.00 2008-09-18 08:29:50.375 262 12604.20 -62.27 54976.75 88888.00 2008-09-18 08:29:50.500 262 12604.25 -62.30 54976.70 88888.00 2008-09-18 08:29:50.625 262 12604.30 -62.33 54976.70 88888.00 2008-09-18 08:29:50.750 262 12604.27 -62.33 54976.68 88888.00 2008-09-18 08:29:50.875 262 12604.27 -62.35 54976.65 88888.00 2008-09-18 08:29:51.000 262 12604.23 -62.38 54976.65 88888.00 2008-09-18 08:29:51.125 262 12603.70 -62.52 54977.15 88888.00 2008-09-18 08:29:51.250 262 12603.77 -62.60 54977.10 88888.00 2008-09-18 08:29:51.375 262 12603.85 -62.60 54977.07 88888.00 2008-09-18 08:29:51.500 262 12603.85 -62.52 54977.07 88888.00 2008-09-18 08:29:51.625 262 12603.88 -62.52 54977.10 88888.00 2008-09-18 08:29:51.750 262 12603.88 -62.52 54977.05 88888.00 2008-09-18 08:29:51.875 262 12603.90 -62.50 54977.03 88888.00 2008-09-18 08:29:52.000 262 12603.92 -62.45 54977.03 88888.00 2008-09-18 08:29:52.125 262 12604.50 -62.23 54976.55 88888.00 2008-09-18 08:29:52.250 262 12604.50 -62.20 54976.50 88888.00 2008-09-18 08:29:52.375 262 12604.48 -62.20 54976.47 88888.00 2008-09-18 08:29:52.500 262 12604.42 -62.17 54976.50 88888.00 2008-09-18 08:29:52.625 262 12604.52 -62.08 54976.55 88888.00 2008-09-18 08:29:52.750 262 12604.58 -62.02 54976.57 88888.00 2008-09-18 08:29:52.875 262 12604.55 -62.00 54976.57 88888.00 2008-09-18 08:29:53.000 262 12604.55 -62.00 54976.57 88888.00 2008-09-18 08:29:53.125 262 12604.52 -61.95 54976.55 88888.00 2008-09-18 08:29:53.250 262 12604.50 -61.95 54976.55 88888.00 2008-09-18 08:29:53.375 262 12604.50 -61.95 54976.50 88888.00 2008-09-18 08:29:53.500 262 12604.52 -61.90 54976.50 88888.00 2008-09-18 08:29:53.625 262 12604.52 -61.88 54976.50 88888.00 2008-09-18 08:29:53.750 262 12604.48 -61.90 54976.45 88888.00 2008-09-18 08:29:53.875 262 12604.48 -61.85 54976.47 88888.00 2008-09-18 08:29:54.000 262 12604.42 -61.80 54976.45 88888.00 2008-09-18 08:29:54.125 262 12604.40 -61.75 54976.43 88888.00 2008-09-18 08:29:54.250 262 12604.40 -61.75 54976.40 88888.00 2008-09-18 08:29:54.375 262 12604.45 -61.70 54976.43 88888.00 2008-09-18 08:29:54.500 262 12604.48 -61.67 54976.45 88888.00 2008-09-18 08:29:54.625 262 12604.45 -61.65 54976.45 88888.00 2008-09-18 08:29:54.750 262 12604.38 -61.70 54976.40 88888.00 2008-09-18 08:29:54.875 262 12604.40 -61.73 54976.35 88888.00 2008-09-18 08:29:55.000 262 12604.52 -61.65 54976.38 88888.00 2008-09-18 08:29:55.125 262 12604.60 -61.52 54976.40 88888.00 2008-09-18 08:29:55.250 262 12604.52 -61.50 54976.40 88888.00 2008-09-18 08:29:55.375 262 12604.40 -61.52 54976.35 88888.00 2008-09-18 08:29:55.500 262 12604.38 -61.50 54976.35 88888.00 2008-09-18 08:29:55.625 262 12604.42 -61.40 54976.38 88888.00 2008-09-18 08:29:55.750 262 12604.45 -61.38 54976.38 88888.00 2008-09-18 08:29:55.875 262 12604.45 -61.38 54976.35 88888.00 2008-09-18 08:29:56.000 262 12604.48 -61.38 54976.32 88888.00 2008-09-18 08:29:56.125 262 12604.55 -61.25 54976.35 88888.00 2008-09-18 08:29:56.250 262 12604.60 -61.25 54976.32 88888.00 2008-09-18 08:29:56.375 262 12604.60 -61.23 54976.28 88888.00 2008-09-18 08:29:56.500 262 12604.62 -61.20 54976.25 88888.00 2008-09-18 08:29:56.625 262 12604.65 -61.15 54976.25 88888.00 2008-09-18 08:29:56.750 262 12604.65 -61.12 54976.22 88888.00 2008-09-18 08:29:56.875 262 12604.62 -61.15 54976.20 88888.00 2008-09-18 08:29:57.000 262 12604.70 -61.17 54976.18 88888.00 2008-09-18 08:29:57.125 262 12604.77 -61.12 54976.15 88888.00 2008-09-18 08:29:57.250 262 12604.80 -61.02 54976.20 88888.00 2008-09-18 08:29:57.375 262 12604.85 -61.00 54976.18 88888.00 2008-09-18 08:29:57.500 262 12604.83 -60.98 54976.18 88888.00 2008-09-18 08:29:57.625 262 12604.85 -61.00 54976.15 88888.00 2008-09-18 08:29:57.750 262 12604.90 -60.98 54976.15 88888.00 2008-09-18 08:29:57.875 262 12604.98 -61.00 54976.18 88888.00 2008-09-18 08:29:58.000 262 12604.92 -61.05 54976.12 88888.00 2008-09-18 08:29:58.125 262 12604.92 -61.02 54976.12 88888.00 2008-09-18 08:29:58.250 262 12604.95 -61.00 54976.15 88888.00 2008-09-18 08:29:58.375 262 12605.02 -60.90 54976.20 88888.00 2008-09-18 08:29:58.500 262 12605.10 -60.98 54976.20 88888.00 2008-09-18 08:29:58.625 262 12605.05 -61.05 54976.12 88888.00 2008-09-18 08:29:58.750 262 12605.02 -61.02 54976.15 88888.00 2008-09-18 08:29:58.875 262 12605.08 -61.00 54976.15 88888.00 2008-09-18 08:29:59.000 262 12605.20 -61.00 54976.15 88888.00 2008-09-18 08:29:59.125 262 12605.33 -61.00 54976.18 88888.00 2008-09-18 08:29:59.250 262 12605.27 -61.08 54976.18 88888.00 2008-09-18 08:29:59.375 262 12605.23 -61.02 54976.18 88888.00 2008-09-18 08:29:59.500 262 12605.25 -61.00 54976.15 88888.00 2008-09-18 08:29:59.625 262 12605.25 -61.05 54976.12 88888.00 2008-09-18 08:29:59.750 262 12605.30 -61.08 54976.12 88888.00 2008-09-18 08:29:59.875 262 12605.42 -61.05 54976.15 88888.00 2008-09-18 08:30:00.000 262 12605.45 -61.10 54976.12 88888.00 2008-09-18 08:30:00.125 262 12605.42 -61.17 54976.12 88888.00 2008-09-18 08:30:00.250 262 12605.45 -61.17 54976.10 88888.00 2008-09-18 08:30:00.375 262 12605.48 -61.12 54976.10 88888.00 2008-09-18 08:30:00.500 262 12605.42 -61.15 54976.10 88888.00 2008-09-18 08:30:00.625 262 12605.42 -61.17 54976.10 88888.00 2008-09-18 08:30:00.750 262 12605.55 -61.12 54976.12 88888.00 2008-09-18 08:30:00.875 262 12605.60 -61.10 54976.10 88888.00 2008-09-18 08:30:01.000 262 12605.52 -61.17 54976.05 88888.00 2008-09-18 08:30:01.125 262 12605.48 -61.20 54976.05 88888.00 2008-09-18 08:30:01.250 262 12605.42 -61.23 54976.07 88888.00 2008-09-18 08:30:01.375 262 12605.52 -61.20 54976.07 88888.00 2008-09-18 08:30:01.500 262 12605.55 -61.20 54976.05 88888.00 2008-09-18 08:30:01.625 262 12605.58 -61.23 54976.07 88888.00 2008-09-18 08:30:01.750 262 12605.58 -61.23 54976.07 88888.00 2008-09-18 08:30:01.875 262 12605.52 -61.20 54976.10 88888.00 2008-09-18 08:30:02.000 262 12605.50 -61.20 54976.07 88888.00 2008-09-18 08:30:02.125 262 12605.50 -61.20 54976.10 88888.00 2008-09-18 08:30:02.250 262 12605.55 -61.25 54976.10 88888.00 2008-09-18 08:30:02.375 262 12605.52 -61.27 54976.05 88888.00 2008-09-18 08:30:02.500 262 12605.48 -61.30 54976.05 88888.00 2008-09-18 08:30:02.625 262 12605.48 -61.27 54976.05 88888.00 2008-09-18 08:30:02.750 262 12605.45 -61.27 54976.03 88888.00 2008-09-18 08:30:02.875 262 12605.50 -61.30 54976.03 88888.00 2008-09-18 08:30:03.000 262 12605.48 -61.30 54976.07 88888.00 2008-09-18 08:30:03.125 262 12605.50 -61.25 54976.10 88888.00 2008-09-18 08:30:03.250 262 12605.40 -61.38 54976.05 88888.00 2008-09-18 08:30:03.375 262 12605.40 -61.35 54976.05 88888.00 2008-09-18 08:30:03.500 262 12605.42 -61.33 54976.07 88888.00 2008-09-18 08:30:03.625 262 12605.48 -61.33 54976.07 88888.00 2008-09-18 08:30:03.750 262 12605.48 -61.33 54976.07 88888.00 2008-09-18 08:30:03.875 262 12605.48 -61.40 54976.07 88888.00 2008-09-18 08:30:04.000 262 12605.52 -61.40 54976.07 88888.00 2008-09-18 08:30:04.125 262 12605.50 -61.45 54976.05 88888.00 2008-09-18 08:30:04.250 262 12605.48 -61.48 54976.07 88888.00 2008-09-18 08:30:04.375 262 12605.55 -61.45 54976.07 88888.00 2008-09-18 08:30:04.500 262 12605.55 -61.42 54976.07 88888.00 2008-09-18 08:30:04.625 262 12605.60 -61.42 54976.10 88888.00 2008-09-18 08:30:04.750 262 12605.62 -61.42 54976.07 88888.00 2008-09-18 08:30:04.875 262 12605.67 -61.40 54976.07 88888.00 2008-09-18 08:30:05.000 262 12605.73 -61.42 54976.07 88888.00 2008-09-18 08:30:05.125 262 12605.77 -61.45 54976.07 88888.00 2008-09-18 08:30:05.250 262 12605.85 -61.45 54976.07 88888.00 2008-09-18 08:30:05.375 262 12605.95 -61.38 54976.07 88888.00 2008-09-18 08:30:05.500 262 12606.00 -61.35 54976.10 88888.00 2008-09-18 08:30:05.625 262 12605.98 -61.35 54976.12 88888.00 2008-09-18 08:30:05.750 262 12605.98 -61.38 54976.10 88888.00 2008-09-18 08:30:05.875 262 12606.05 -61.38 54976.05 88888.00 2008-09-18 08:30:06.000 262 12606.15 -61.35 54976.05 88888.00 2008-09-18 08:30:06.125 262 12606.30 -61.25 54976.10 88888.00 2008-09-18 08:30:06.250 262 12606.35 -61.23 54976.10 88888.00 2008-09-18 08:30:06.375 262 12606.40 -61.23 54976.05 88888.00 2008-09-18 08:30:06.500 262 12606.35 -61.30 54976.00 88888.00 2008-09-18 08:30:06.625 262 12606.38 -61.25 54976.00 88888.00 2008-09-18 08:30:06.750 262 12606.45 -61.17 54976.03 88888.00 2008-09-18 08:30:06.875 262 12606.60 -61.15 54976.05 88888.00 2008-09-18 08:30:07.000 262 12606.70 -61.12 54976.07 88888.00 2008-09-18 08:30:07.125 262 12606.70 -61.10 54976.07 88888.00 2008-09-18 08:30:07.250 262 12606.60 -61.15 54976.05 88888.00 2008-09-18 08:30:07.375 262 12606.65 -61.15 54976.03 88888.00 2008-09-18 08:30:07.500 262 12606.67 -61.10 54976.03 88888.00 2008-09-18 08:30:07.625 262 12606.77 -61.08 54976.07 88888.00 2008-09-18 08:30:07.750 262 12606.90 -60.95 54976.07 88888.00 2008-09-18 08:30:07.875 262 12606.92 -60.92 54976.10 88888.00 2008-09-18 08:30:08.000 262 12606.92 -61.05 54976.10 88888.00 2008-09-18 08:30:08.125 262 12606.88 -61.15 54976.07 88888.00 2008-09-18 08:30:08.250 262 12606.88 -61.23 54976.07 88888.00 2008-09-18 08:30:08.375 262 12606.98 -61.15 54976.07 88888.00 2008-09-18 08:30:08.500 262 12607.00 -61.12 54976.07 88888.00 2008-09-18 08:30:08.625 262 12606.92 -61.15 54976.05 88888.00 2008-09-18 08:30:08.750 262 12606.92 -61.23 54976.03 88888.00 2008-09-18 08:30:08.875 262 12606.92 -61.30 54976.05 88888.00 2008-09-18 08:30:09.000 262 12606.98 -61.25 54976.03 88888.00 2008-09-18 08:30:09.125 262 12607.05 -61.20 54976.07 88888.00 2008-09-18 08:30:09.250 262 12607.10 -61.23 54976.10 88888.00 2008-09-18 08:30:09.375 262 12607.12 -61.23 54976.10 88888.00 2008-09-18 08:30:09.500 262 12607.02 -61.25 54976.07 88888.00 2008-09-18 08:30:09.625 262 12607.08 -61.27 54976.10 88888.00 2008-09-18 08:30:09.750 262 12607.02 -61.33 54976.07 88888.00 2008-09-18 08:30:09.875 262 12607.00 -61.23 54976.07 88888.00 2008-09-18 08:30:10.000 262 12607.02 -61.25 54976.10 88888.00 2008-09-18 08:30:10.125 262 12606.98 -61.38 54976.10 88888.00 2008-09-18 08:30:10.250 262 12606.95 -61.42 54976.10 88888.00 2008-09-18 08:30:10.375 262 12607.05 -61.33 54976.12 88888.00 2008-09-18 08:30:10.500 262 12607.08 -61.30 54976.20 88888.00 2008-09-18 08:30:10.625 262 12607.02 -61.30 54976.22 88888.00 2008-09-18 08:30:10.750 262 12607.00 -61.27 54976.30 88888.00 2008-09-18 08:30:10.875 262 12606.95 -61.20 54976.30 88888.00 2008-09-18 08:30:11.000 262 12606.92 -61.30 54976.25 88888.00 2008-09-18 08:30:11.125 262 12606.92 -61.35 54976.22 88888.00 2008-09-18 08:30:11.250 262 12606.90 -61.35 54976.25 88888.00 2008-09-18 08:30:11.375 262 12606.92 -61.27 54976.28 88888.00 2008-09-18 08:30:11.500 262 12606.98 -61.20 54976.30 88888.00 2008-09-18 08:30:11.625 262 12606.95 -61.17 54976.30 88888.00 2008-09-18 08:30:11.750 262 12606.92 -61.20 54976.30 88888.00 2008-09-18 08:30:11.875 262 12606.95 -61.25 54976.28 88888.00 2008-09-18 08:30:12.000 262 12606.98 -61.17 54976.32 88888.00 2008-09-18 08:30:12.125 262 12606.85 -61.17 54976.35 88888.00 2008-09-18 08:30:12.250 262 12606.83 -61.17 54976.38 88888.00 2008-09-18 08:30:12.375 262 12606.88 -61.17 54976.38 88888.00 2008-09-18 08:30:12.500 262 12606.92 -61.08 54976.38 88888.00 2008-09-18 08:30:12.625 262 12606.90 -61.08 54976.35 88888.00 2008-09-18 08:30:12.750 262 12606.88 -61.08 54976.38 88888.00 2008-09-18 08:30:12.875 262 12606.90 -61.05 54976.43 88888.00 2008-09-18 08:30:13.000 262 12606.85 -61.10 54976.38 88888.00 2008-09-18 08:30:13.125 262 12606.85 -61.08 54976.43 88888.00 2008-09-18 08:30:13.250 262 12606.88 -61.05 54976.45 88888.00 2008-09-18 08:30:13.375 262 12606.92 -61.00 54976.43 88888.00 2008-09-18 08:30:13.500 262 12607.00 -60.90 54976.45 88888.00 2008-09-18 08:30:13.625 262 12607.00 -60.88 54976.43 88888.00 2008-09-18 08:30:13.750 262 12606.88 -60.88 54976.45 88888.00 2008-09-18 08:30:13.875 262 12606.83 -60.88 54976.45 88888.00 2008-09-18 08:30:14.000 262 12606.85 -60.85 54976.45 88888.00 2008-09-18 08:30:14.125 262 12606.83 -60.83 54976.43 88888.00 2008-09-18 08:30:14.250 262 12606.75 -60.85 54976.45 88888.00 2008-09-18 08:30:14.375 262 12606.67 -60.88 54976.43 88888.00 2008-09-18 08:30:14.500 262 12606.65 -60.90 54976.45 88888.00 2008-09-18 08:30:14.625 262 12606.62 -60.88 54976.45 88888.00 2008-09-18 08:30:14.750 262 12606.70 -60.77 54976.50 88888.00 2008-09-18 08:30:14.875 262 12606.73 -60.77 54976.47 88888.00 2008-09-18 08:30:15.000 262 12606.80 -60.75 54976.50 88888.00 2008-09-18 08:30:15.125 262 12606.83 -60.75 54976.53 88888.00 2008-09-18 08:30:15.250 262 12606.73 -60.83 54976.53 88888.00 2008-09-18 08:30:15.375 262 12606.65 -60.88 54976.50 88888.00 2008-09-18 08:30:15.500 262 12606.65 -60.83 54976.50 88888.00 2008-09-18 08:30:15.625 262 12606.70 -60.77 54976.53 88888.00 2008-09-18 08:30:15.750 262 12606.75 -60.75 54976.57 88888.00 2008-09-18 08:30:15.875 262 12606.80 -60.75 54976.60 88888.00 2008-09-18 08:30:16.000 262 12606.75 -60.80 54976.57 88888.00 2008-09-18 08:30:16.125 262 12606.75 -60.77 54976.60 88888.00 2008-09-18 08:30:16.250 262 12606.77 -60.83 54976.57 88888.00 2008-09-18 08:30:16.375 262 12606.80 -60.83 54976.57 88888.00 2008-09-18 08:30:16.500 262 12606.80 -60.77 54976.60 88888.00 2008-09-18 08:30:16.625 262 12606.80 -60.77 54976.65 88888.00 2008-09-18 08:30:16.750 262 12606.77 -60.83 54976.65 88888.00 2008-09-18 08:30:16.875 262 12606.75 -60.85 54976.65 88888.00 2008-09-18 08:30:17.000 262 12606.77 -60.83 54976.68 88888.00 2008-09-18 08:30:17.125 262 12606.73 -60.75 54976.70 88888.00 2008-09-18 08:30:17.250 262 12606.73 -60.73 54976.70 88888.00 2008-09-18 08:30:17.375 262 12606.75 -60.75 54976.70 88888.00 2008-09-18 08:30:17.500 262 12606.75 -60.83 54976.68 88888.00 2008-09-18 08:30:17.625 262 12606.67 -60.85 54976.65 88888.00 2008-09-18 08:30:17.750 262 12606.67 -60.83 54976.70 88888.00 2008-09-18 08:30:17.875 262 12606.73 -60.83 54976.72 88888.00 2008-09-18 08:30:18.000 262 12606.75 -60.85 54976.72 88888.00 2008-09-18 08:30:18.125 262 12606.67 -60.88 54976.75 88888.00 2008-09-18 08:30:18.250 262 12606.73 -60.88 54976.78 88888.00 2008-09-18 08:30:18.375 262 12606.85 -60.92 54976.78 88888.00 2008-09-18 08:30:18.500 262 12606.88 -61.02 54976.78 88888.00 2008-09-18 08:30:18.625 262 12606.85 -61.08 54976.75 88888.00 2008-09-18 08:30:18.750 262 12606.85 -61.08 54976.72 88888.00 2008-09-18 08:30:18.875 262 12606.90 -61.12 54976.72 88888.00 2008-09-18 08:30:19.000 262 12606.88 -61.15 54976.78 88888.00 2008-09-18 08:30:19.125 262 12606.88 -61.20 54976.80 88888.00 2008-09-18 08:30:19.250 262 12606.95 -61.15 54976.80 88888.00 2008-09-18 08:30:19.375 262 12607.05 -61.10 54976.80 88888.00 2008-09-18 08:30:19.500 262 12607.10 -61.10 54976.80 88888.00 2008-09-18 08:30:19.625 262 12607.08 -61.17 54976.80 88888.00 2008-09-18 08:30:19.750 262 12607.10 -61.23 54976.80 88888.00 2008-09-18 08:30:19.875 262 12607.12 -61.23 54976.80 88888.00 2008-09-18 08:30:20.000 262 12607.12 -61.12 54976.82 88888.00 2008-09-18 08:30:20.125 262 12607.17 -61.15 54976.82 88888.00 2008-09-18 08:30:20.250 262 12607.17 -61.17 54976.85 88888.00 2008-09-18 08:30:20.375 262 12607.20 -61.17 54976.82 88888.00 2008-09-18 08:30:20.500 262 12607.17 -61.25 54976.82 88888.00 2008-09-18 08:30:20.625 262 12607.23 -61.20 54976.80 88888.00 2008-09-18 08:30:20.750 262 12607.23 -61.12 54976.82 88888.00 2008-09-18 08:30:20.875 262 12607.25 -61.15 54976.82 88888.00 2008-09-18 08:30:21.000 262 12607.30 -61.23 54976.80 88888.00 2008-09-18 08:30:21.125 262 12607.33 -61.23 54976.80 88888.00 2008-09-18 08:30:21.250 262 12607.33 -61.23 54976.82 88888.00 2008-09-18 08:30:21.375 262 12607.30 -61.25 54976.80 88888.00 2008-09-18 08:30:21.500 262 12607.25 -61.25 54976.82 88888.00 2008-09-18 08:30:21.625 262 12607.25 -61.23 54976.90 88888.00 2008-09-18 08:30:21.750 262 12607.25 -61.23 54976.90 88888.00 2008-09-18 08:30:21.875 262 12607.15 -61.25 54976.88 88888.00 2008-09-18 08:30:22.000 262 12607.15 -61.25 54976.88 88888.00 2008-09-18 08:30:22.125 262 12607.17 -61.17 54976.93 88888.00 2008-09-18 08:30:22.250 262 12607.20 -61.20 54976.95 88888.00 2008-09-18 08:30:22.375 262 12607.25 -61.20 54976.95 88888.00 2008-09-18 08:30:22.500 262 12607.25 -61.25 54977.00 88888.00 2008-09-18 08:30:22.625 262 12607.25 -61.33 54977.03 88888.00 2008-09-18 08:30:22.750 262 12607.25 -61.35 54977.05 88888.00 2008-09-18 08:30:22.875 262 12607.25 -61.35 54977.10 88888.00 2008-09-18 08:30:23.000 262 12607.25 -61.38 54977.10 88888.00 2008-09-18 08:30:23.125 262 12607.17 -61.40 54977.12 88888.00 2008-09-18 08:30:23.250 262 12607.08 -61.42 54977.15 88888.00 2008-09-18 08:30:23.375 262 12607.02 -61.45 54977.18 88888.00 2008-09-18 08:30:23.500 262 12606.95 -61.55 54977.18 88888.00 2008-09-18 08:30:23.625 262 12607.00 -61.60 54977.20 88888.00 2008-09-18 08:30:23.750 262 12606.92 -61.60 54977.18 88888.00 2008-09-18 08:30:23.875 262 12606.88 -61.62 54977.20 88888.00 2008-09-18 08:30:24.000 262 12606.88 -61.65 54977.20 88888.00 2008-09-18 08:30:24.125 262 12606.83 -61.70 54977.22 88888.00 2008-09-18 08:30:24.250 262 12606.75 -61.75 54977.28 88888.00 2008-09-18 08:30:24.375 262 12606.73 -61.75 54977.22 88888.00 2008-09-18 08:30:24.500 262 12606.62 -61.85 54977.18 88888.00 2008-09-18 08:30:24.625 262 12606.60 -61.83 54977.22 88888.00 2008-09-18 08:30:24.750 262 12606.55 -61.83 54977.28 88888.00 2008-09-18 08:30:24.875 262 12606.52 -61.88 54977.32 88888.00 2008-09-18 08:30:25.000 262 12606.42 -61.92 54977.30 88888.00 2008-09-18 08:30:25.125 262 12606.33 -61.98 54977.30 88888.00 2008-09-18 08:30:25.250 262 12606.25 -61.98 54977.35 88888.00 2008-09-18 08:30:25.375 262 12606.30 -61.95 54977.38 88888.00 2008-09-18 08:30:25.500 262 12606.27 -61.95 54977.38 88888.00 2008-09-18 08:30:25.625 262 12606.23 -61.92 54977.38 88888.00 2008-09-18 08:30:25.750 262 12606.15 -61.95 54977.40 88888.00 2008-09-18 08:30:25.875 262 12606.05 -61.98 54977.43 88888.00 2008-09-18 08:30:26.000 262 12606.05 -61.98 54977.43 88888.00 2008-09-18 08:30:26.125 262 12606.08 -61.95 54977.45 88888.00 2008-09-18 08:30:26.250 262 12605.92 -62.00 54977.43 88888.00 2008-09-18 08:30:26.375 262 12605.83 -62.02 54977.45 88888.00 2008-09-18 08:30:26.500 262 12605.80 -62.05 54977.47 88888.00 2008-09-18 08:30:26.625 262 12605.75 -62.10 54977.43 88888.00 2008-09-18 08:30:26.750 262 12605.80 -62.08 54977.45 88888.00 2008-09-18 08:30:26.875 262 12605.83 -62.02 54977.45 88888.00 2008-09-18 08:30:27.000 262 12605.75 -62.08 54977.43 88888.00 2008-09-18 08:30:27.125 262 12605.67 -62.12 54977.45 88888.00 2008-09-18 08:30:27.250 262 12605.60 -62.10 54977.45 88888.00 2008-09-18 08:30:27.375 262 12605.58 -62.05 54977.43 88888.00 2008-09-18 08:30:27.500 262 12605.45 -62.10 54977.43 88888.00 2008-09-18 08:30:27.625 262 12605.50 -62.05 54977.47 88888.00 2008-09-18 08:30:27.750 262 12605.58 -61.98 54977.50 88888.00 2008-09-18 08:30:27.875 262 12605.55 -62.00 54977.50 88888.00 2008-09-18 08:30:28.000 262 12605.52 -62.00 54977.53 88888.00 2008-09-18 08:30:28.125 262 12605.52 -61.92 54977.55 88888.00 2008-09-18 08:30:28.250 262 12605.52 -61.85 54977.57 88888.00 2008-09-18 08:30:28.375 262 12605.48 -61.90 54977.55 88888.00 2008-09-18 08:30:28.500 262 12605.48 -61.90 54977.55 88888.00 2008-09-18 08:30:28.625 262 12605.50 -61.80 54977.57 88888.00 2008-09-18 08:30:28.750 262 12605.55 -61.75 54977.57 88888.00 2008-09-18 08:30:28.875 262 12605.45 -61.73 54977.60 88888.00 2008-09-18 08:30:29.000 262 12605.38 -61.75 54977.60 88888.00 2008-09-18 08:30:29.125 262 12605.45 -61.75 54977.62 88888.00 2008-09-18 08:30:29.250 262 12605.45 -61.75 54977.57 88888.00 2008-09-18 08:30:29.375 262 12605.45 -61.73 54977.57 88888.00 2008-09-18 08:30:29.500 262 12605.48 -61.67 54977.60 88888.00 2008-09-18 08:30:29.625 262 12605.48 -61.70 54977.65 88888.00 2008-09-18 08:30:29.750 262 12605.45 -61.73 54977.65 88888.00 2008-09-18 08:30:29.875 262 12605.48 -61.73 54977.62 88888.00 2008-09-18 08:30:30.000 262 12605.50 -61.73 54977.62 88888.00 2008-09-18 08:30:30.125 262 12605.42 -61.77 54977.62 88888.00 2008-09-18 08:30:30.250 262 12605.33 -61.83 54977.65 88888.00 2008-09-18 08:30:30.375 262 12605.30 -61.80 54977.62 88888.00 2008-09-18 08:30:30.500 262 12605.33 -61.75 54977.65 88888.00 2008-09-18 08:30:30.625 262 12605.27 -61.75 54977.70 88888.00 2008-09-18 08:30:30.750 262 12605.20 -61.77 54977.65 88888.00 2008-09-18 08:30:30.875 262 12605.17 -61.88 54977.65 88888.00 2008-09-18 08:30:31.000 262 12605.12 -61.90 54977.65 88888.00 2008-09-18 08:30:31.125 262 12605.10 -61.83 54977.70 88888.00 2008-09-18 08:30:31.250 262 12605.10 -61.83 54977.72 88888.00 2008-09-18 08:30:31.375 262 12605.10 -61.80 54977.72 88888.00 2008-09-18 08:30:31.500 262 12605.08 -61.75 54977.70 88888.00 2008-09-18 08:30:31.625 262 12605.08 -61.75 54977.72 88888.00 2008-09-18 08:30:31.750 262 12605.05 -61.75 54977.75 88888.00 2008-09-18 08:30:31.875 262 12605.02 -61.75 54977.75 88888.00 2008-09-18 08:30:32.000 262 12605.08 -61.70 54977.78 88888.00 2008-09-18 08:30:32.125 262 12605.08 -61.73 54977.78 88888.00 2008-09-18 08:30:32.250 262 12604.98 -61.80 54977.75 88888.00 2008-09-18 08:30:32.375 262 12604.98 -61.80 54977.72 88888.00 2008-09-18 08:30:32.500 262 12604.95 -61.77 54977.72 88888.00 2008-09-18 08:30:32.625 262 12604.98 -61.75 54977.70 88888.00 2008-09-18 08:30:32.750 262 12604.98 -61.73 54977.70 88888.00 2008-09-18 08:30:32.875 262 12604.90 -61.80 54977.65 88888.00 2008-09-18 08:30:33.000 262 12604.92 -61.75 54977.68 88888.00 2008-09-18 08:30:33.125 262 12604.98 -61.70 54977.70 88888.00 2008-09-18 08:30:33.250 262 12605.00 -61.73 54977.72 88888.00 2008-09-18 08:30:33.375 262 12604.98 -61.70 54977.72 88888.00 2008-09-18 08:30:33.500 262 12604.92 -61.67 54977.75 88888.00 2008-09-18 08:30:33.625 262 12604.88 -61.75 54977.70 88888.00 2008-09-18 08:30:33.750 262 12604.90 -61.75 54977.72 88888.00 2008-09-18 08:30:33.875 262 12604.90 -61.75 54977.70 88888.00 2008-09-18 08:30:34.000 262 12604.85 -61.75 54977.70 88888.00 2008-09-18 08:30:34.125 262 12604.80 -61.77 54977.68 88888.00 2008-09-18 08:30:34.250 262 12604.80 -61.83 54977.70 88888.00 2008-09-18 08:30:34.375 262 12604.92 -61.75 54977.72 88888.00 2008-09-18 08:30:34.500 262 12604.98 -61.67 54977.78 88888.00 2008-09-18 08:30:34.625 262 12604.95 -61.67 54977.80 88888.00 2008-09-18 08:30:34.750 262 12604.88 -61.75 54977.82 88888.00 2008-09-18 08:30:34.875 262 12604.83 -61.73 54977.82 88888.00 2008-09-18 08:30:35.000 262 12604.83 -61.75 54977.78 88888.00 2008-09-18 08:30:35.125 262 12604.83 -61.67 54977.82 88888.00 2008-09-18 08:30:35.250 262 12604.80 -61.70 54977.85 88888.00 2008-09-18 08:30:35.375 262 12604.85 -61.73 54977.88 88888.00 2008-09-18 08:30:35.500 262 12604.88 -61.73 54977.88 88888.00 2008-09-18 08:30:35.625 262 12604.85 -61.80 54977.85 88888.00 2008-09-18 08:30:35.750 262 12604.83 -61.85 54977.85 88888.00 2008-09-18 08:30:35.875 262 12604.80 -61.88 54977.88 88888.00 2008-09-18 08:30:36.000 262 12604.88 -61.85 54977.90 88888.00 2008-09-18 08:30:36.125 262 12604.92 -61.80 54977.88 88888.00 2008-09-18 08:30:36.250 262 12604.85 -61.92 54977.88 88888.00 2008-09-18 08:30:36.375 262 12604.77 -61.95 54977.85 88888.00 2008-09-18 08:30:36.500 262 12604.77 -61.95 54977.82 88888.00 2008-09-18 08:30:36.625 262 12604.85 -61.98 54977.85 88888.00 2008-09-18 08:30:36.750 262 12604.90 -61.98 54977.90 88888.00 2008-09-18 08:30:36.875 262 12604.83 -62.00 54977.85 88888.00 2008-09-18 08:30:37.000 262 12604.90 -62.02 54977.85 88888.00 2008-09-18 08:30:37.125 262 12604.95 -62.02 54977.88 88888.00 2008-09-18 08:30:37.250 262 12604.98 -62.10 54977.88 88888.00 2008-09-18 08:30:37.375 262 12605.05 -62.10 54977.85 88888.00 2008-09-18 08:30:37.500 262 12605.10 -62.17 54977.88 88888.00 2008-09-18 08:30:37.625 262 12605.17 -62.20 54977.85 88888.00 2008-09-18 08:30:37.750 262 12605.25 -62.15 54977.85 88888.00 2008-09-18 08:30:37.875 262 12605.20 -62.17 54977.85 88888.00 2008-09-18 08:30:38.000 262 12605.27 -62.15 54977.85 88888.00 2008-09-18 08:30:38.125 262 12605.35 -62.10 54977.85 88888.00 2008-09-18 08:30:38.250 262 12605.38 -62.12 54977.82 88888.00 2008-09-18 08:30:38.375 262 12605.42 -62.15 54977.80 88888.00 2008-09-18 08:30:38.500 262 12605.40 -62.12 54977.80 88888.00 2008-09-18 08:30:38.625 262 12605.42 -62.12 54977.80 88888.00 2008-09-18 08:30:38.750 262 12605.50 -62.10 54977.78 88888.00 2008-09-18 08:30:38.875 262 12605.50 -62.10 54977.75 88888.00 2008-09-18 08:30:39.000 262 12605.45 -62.05 54977.72 88888.00 2008-09-18 08:30:39.125 262 12605.45 -62.02 54977.72 88888.00 2008-09-18 08:30:39.250 262 12605.48 -62.05 54977.70 88888.00 2008-09-18 08:30:39.375 262 12605.62 -61.95 54977.68 88888.00 2008-09-18 08:30:39.500 262 12605.70 -61.90 54977.70 88888.00 2008-09-18 08:30:39.625 262 12605.65 -61.85 54977.70 88888.00 2008-09-18 08:30:39.750 262 12605.62 -61.83 54977.68 88888.00 2008-09-18 08:30:39.875 262 12605.62 -61.83 54977.70 88888.00 2008-09-18 08:30:40.000 262 12605.73 -61.83 54977.70 88888.00 2008-09-18 08:30:40.125 262 12605.83 -61.83 54977.70 88888.00 2008-09-18 08:30:40.250 262 12605.88 -61.73 54977.70 88888.00 2008-09-18 08:30:40.375 262 12605.92 -61.67 54977.70 88888.00 2008-09-18 08:30:40.500 262 12605.95 -61.62 54977.72 88888.00 2008-09-18 08:30:40.625 262 12605.92 -61.62 54977.72 88888.00 2008-09-18 08:30:40.750 262 12605.95 -61.60 54977.72 88888.00 2008-09-18 08:30:40.875 262 12605.98 -61.60 54977.70 88888.00 2008-09-18 08:30:41.000 262 12605.92 -61.62 54977.68 88888.00 2008-09-18 08:30:41.125 262 12605.88 -61.58 54977.72 88888.00 2008-09-18 08:30:41.250 262 12605.92 -61.58 54977.72 88888.00 2008-09-18 08:30:41.375 262 12605.95 -61.55 54977.75 88888.00 2008-09-18 08:30:41.500 262 12605.95 -61.60 54977.70 88888.00 2008-09-18 08:30:41.625 262 12605.90 -61.65 54977.70 88888.00 2008-09-18 08:30:41.750 262 12605.98 -61.65 54977.72 88888.00 2008-09-18 08:30:41.875 262 12606.05 -61.62 54977.75 88888.00 2008-09-18 08:30:42.000 262 12606.08 -61.65 54977.70 88888.00 2008-09-18 08:30:42.125 262 12606.08 -61.67 54977.70 88888.00 2008-09-18 08:30:42.250 262 12606.02 -61.70 54977.70 88888.00 2008-09-18 08:30:42.375 262 12606.10 -61.65 54977.72 88888.00 2008-09-18 08:30:42.500 262 12606.10 -61.65 54977.75 88888.00 2008-09-18 08:30:42.625 262 12606.10 -61.65 54977.78 88888.00 2008-09-18 08:30:42.750 262 12606.08 -61.65 54977.80 88888.00 2008-09-18 08:30:42.875 262 12606.02 -61.62 54977.80 88888.00 2008-09-18 08:30:43.000 262 12605.95 -61.65 54977.80 88888.00 2008-09-18 08:30:43.125 262 12605.98 -61.65 54977.78 88888.00 2008-09-18 08:30:43.250 262 12605.95 -61.65 54977.78 88888.00 2008-09-18 08:30:43.375 262 12605.90 -61.65 54977.80 88888.00 2008-09-18 08:30:43.500 262 12605.88 -61.67 54977.78 88888.00 2008-09-18 08:30:43.625 262 12605.77 -61.67 54977.80 88888.00 2008-09-18 08:30:43.750 262 12605.67 -61.70 54977.80 88888.00 2008-09-18 08:30:43.875 262 12605.67 -61.65 54977.85 88888.00 2008-09-18 08:30:44.000 262 12605.75 -61.62 54977.85 88888.00 2008-09-18 08:30:44.125 262 12605.73 -61.60 54977.85 88888.00 2008-09-18 08:30:44.250 262 12605.62 -61.73 54977.80 88888.00 2008-09-18 08:30:44.375 262 12605.55 -61.75 54977.78 88888.00 2008-09-18 08:30:44.500 262 12605.55 -61.73 54977.78 88888.00 2008-09-18 08:30:44.625 262 12605.58 -61.70 54977.75 88888.00 2008-09-18 08:30:44.750 262 12605.50 -61.75 54977.78 88888.00 2008-09-18 08:30:44.875 262 12605.50 -61.73 54977.80 88888.00 2008-09-18 08:30:45.000 262 12605.55 -61.75 54977.80 88888.00 2008-09-18 08:30:45.125 262 12605.60 -61.83 54977.78 88888.00 2008-09-18 08:30:45.250 262 12605.62 -61.75 54977.78 88888.00 2008-09-18 08:30:45.375 262 12605.58 -61.73 54977.75 88888.00 2008-09-18 08:30:45.500 262 12605.60 -61.73 54977.75 88888.00 2008-09-18 08:30:45.625 262 12605.62 -61.77 54977.78 88888.00 2008-09-18 08:30:45.750 262 12605.60 -61.67 54977.75 88888.00 2008-09-18 08:30:45.875 262 12605.58 -61.62 54977.75 88888.00 2008-09-18 08:30:46.000 262 12605.62 -61.62 54977.80 88888.00 2008-09-18 08:30:46.125 262 12605.62 -61.65 54977.80 88888.00 2008-09-18 08:30:46.250 262 12605.65 -61.65 54977.80 88888.00 2008-09-18 08:30:46.375 262 12605.67 -61.65 54977.80 88888.00 2008-09-18 08:30:46.500 262 12605.65 -61.62 54977.82 88888.00 2008-09-18 08:30:46.625 262 12605.62 -61.62 54977.85 88888.00 2008-09-18 08:30:46.750 262 12605.62 -61.58 54977.88 88888.00 2008-09-18 08:30:46.875 262 12605.55 -61.58 54977.85 88888.00 2008-09-18 08:30:47.000 262 12605.55 -61.62 54977.88 88888.00 2008-09-18 08:30:47.125 262 12605.55 -61.55 54977.93 88888.00 2008-09-18 08:30:47.250 262 12605.58 -61.55 54977.93 88888.00 2008-09-18 08:30:47.375 262 12605.55 -61.60 54977.93 88888.00 2008-09-18 08:30:47.500 262 12605.45 -61.62 54977.88 88888.00 2008-09-18 08:30:47.625 262 12605.42 -61.67 54977.85 88888.00 2008-09-18 08:30:47.750 262 12605.50 -61.70 54977.88 88888.00 2008-09-18 08:30:47.875 262 12605.50 -61.65 54977.88 88888.00 2008-09-18 08:30:48.000 262 12605.48 -61.67 54977.90 88888.00 2008-09-18 08:30:48.125 262 12605.45 -61.70 54977.93 88888.00 2008-09-18 08:30:48.250 262 12605.40 -61.77 54977.90 88888.00 2008-09-18 08:30:48.375 262 12605.38 -61.77 54977.95 88888.00 2008-09-18 08:30:48.500 262 12605.30 -61.77 54977.95 88888.00 2008-09-18 08:30:48.625 262 12605.25 -61.83 54977.93 88888.00 2008-09-18 08:30:48.750 262 12605.23 -61.88 54977.93 88888.00 2008-09-18 08:30:48.875 262 12605.23 -61.92 54977.97 88888.00 2008-09-18 08:30:49.000 262 12605.23 -61.92 54977.97 88888.00 2008-09-18 08:30:49.125 262 12605.20 -61.92 54977.97 88888.00 2008-09-18 08:30:49.250 262 12605.17 -61.98 54977.95 88888.00 2008-09-18 08:30:49.375 262 12605.10 -61.95 54977.95 88888.00 2008-09-18 08:30:49.500 262 12604.98 -62.00 54977.95 88888.00 2008-09-18 08:30:49.625 262 12604.95 -62.00 54977.97 88888.00 2008-09-18 08:30:49.750 262 12604.95 -62.02 54978.03 88888.00 2008-09-18 08:30:49.875 262 12604.92 -62.08 54978.00 88888.00 2008-09-18 08:30:50.000 262 12604.90 -62.10 54978.00 88888.00 2008-09-18 08:30:50.125 262 12604.90 -62.12 54978.00 88888.00 2008-09-18 08:30:50.250 262 12604.95 -62.12 54978.03 88888.00 2008-09-18 08:30:50.375 262 12605.00 -62.10 54978.03 88888.00 2008-09-18 08:30:50.500 262 12604.98 -62.10 54978.00 88888.00 2008-09-18 08:30:50.625 262 12604.90 -62.05 54978.00 88888.00 2008-09-18 08:30:50.750 262 12604.92 -62.02 54977.97 88888.00 2008-09-18 08:30:50.875 262 12604.98 -62.05 54977.97 88888.00 2008-09-18 08:30:51.000 262 12604.92 -62.05 54977.90 88888.00 2008-09-18 08:30:51.125 262 12604.88 -62.02 54977.95 88888.00 2008-09-18 08:30:51.250 262 12604.88 -62.02 54977.97 88888.00 2008-09-18 08:30:51.375 262 12604.90 -62.02 54977.95 88888.00 2008-09-18 08:30:51.500 262 12604.92 -62.00 54977.95 88888.00 2008-09-18 08:30:51.625 262 12604.98 -61.95 54977.95 88888.00 2008-09-18 08:30:51.750 262 12605.05 -61.88 54977.97 88888.00 2008-09-18 08:30:51.875 262 12605.08 -61.88 54977.93 88888.00 2008-09-18 08:30:52.000 262 12605.02 -61.88 54977.90 88888.00 2008-09-18 08:30:52.125 262 12605.02 -61.88 54977.93 88888.00 2008-09-18 08:30:52.250 262 12605.02 -61.88 54977.93 88888.00 2008-09-18 08:30:52.375 262 12605.08 -61.90 54977.93 88888.00 2008-09-18 08:30:52.500 262 12605.08 -61.90 54977.95 88888.00 2008-09-18 08:30:52.625 262 12605.08 -61.83 54977.97 88888.00 2008-09-18 08:30:52.750 262 12605.08 -61.77 54977.95 88888.00 2008-09-18 08:30:52.875 262 12605.08 -61.77 54977.97 88888.00 2008-09-18 08:30:53.000 262 12605.10 -61.80 54978.00 88888.00 2008-09-18 08:30:53.125 262 12605.05 -61.83 54978.00 88888.00 2008-09-18 08:30:53.250 262 12605.00 -61.80 54978.00 88888.00 2008-09-18 08:30:53.375 262 12605.12 -61.77 54978.03 88888.00 2008-09-18 08:30:53.500 262 12605.17 -61.80 54977.97 88888.00 2008-09-18 08:30:53.625 262 12605.12 -61.85 54977.97 88888.00 2008-09-18 08:30:53.750 262 12605.08 -61.90 54977.97 88888.00 2008-09-18 08:30:53.875 262 12605.10 -61.92 54977.95 88888.00 2008-09-18 08:30:54.000 262 12605.15 -61.88 54977.97 88888.00 2008-09-18 08:30:54.125 262 12605.17 -61.90 54977.97 88888.00 2008-09-18 08:30:54.250 262 12605.20 -61.95 54977.97 88888.00 2008-09-18 08:30:54.375 262 12605.20 -61.95 54977.95 88888.00 2008-09-18 08:30:54.500 262 12605.20 -61.95 54977.97 88888.00 2008-09-18 08:30:54.625 262 12605.30 -61.90 54977.97 88888.00 2008-09-18 08:30:54.750 262 12605.35 -61.92 54977.95 88888.00 2008-09-18 08:30:54.875 262 12605.40 -61.95 54977.97 88888.00 2008-09-18 08:30:55.000 262 12605.48 -62.00 54977.93 88888.00 2008-09-18 08:30:55.125 262 12605.50 -62.00 54977.93 88888.00 2008-09-18 08:30:55.250 262 12605.48 -61.95 54977.93 88888.00 2008-09-18 08:30:55.375 262 12605.50 -61.98 54977.95 88888.00 2008-09-18 08:30:55.500 262 12605.58 -61.95 54977.97 88888.00 2008-09-18 08:30:55.625 262 12605.65 -62.00 54977.97 88888.00 2008-09-18 08:30:55.750 262 12605.65 -62.05 54977.93 88888.00 2008-09-18 08:30:55.875 262 12605.60 -62.02 54977.93 88888.00 2008-09-18 08:30:56.000 262 12605.60 -61.98 54977.93 88888.00 2008-09-18 08:30:56.125 262 12605.65 -62.00 54977.97 88888.00 2008-09-18 08:30:56.250 262 12605.73 -62.05 54977.95 88888.00 2008-09-18 08:30:56.375 262 12605.80 -62.05 54977.95 88888.00 2008-09-18 08:30:56.500 262 12605.80 -61.98 54977.93 88888.00 2008-09-18 08:30:56.625 262 12605.88 -61.95 54977.90 88888.00 2008-09-18 08:30:56.750 262 12605.92 -62.00 54977.90 88888.00 2008-09-18 08:30:56.875 262 12605.88 -62.00 54977.90 88888.00 2008-09-18 08:30:57.000 262 12605.90 -62.00 54977.90 88888.00 2008-09-18 08:30:57.125 262 12605.98 -61.98 54977.85 88888.00 2008-09-18 08:30:57.250 262 12605.92 -62.02 54977.85 88888.00 2008-09-18 08:30:57.375 262 12605.95 -62.02 54977.88 88888.00 2008-09-18 08:30:57.500 262 12605.92 -61.95 54977.85 88888.00 2008-09-18 08:30:57.625 262 12606.02 -61.88 54977.85 88888.00 2008-09-18 08:30:57.750 262 12606.02 -61.85 54977.82 88888.00 2008-09-18 08:30:57.875 262 12606.00 -61.80 54977.85 88888.00 2008-09-18 08:30:58.000 262 12606.00 -61.83 54977.85 88888.00 2008-09-18 08:30:58.125 262 12606.02 -61.83 54977.85 88888.00 2008-09-18 08:30:58.250 262 12605.98 -61.85 54977.82 88888.00 2008-09-18 08:30:58.375 262 12605.98 -61.77 54977.85 88888.00 2008-09-18 08:30:58.500 262 12606.00 -61.70 54977.88 88888.00 2008-09-18 08:30:58.625 262 12606.00 -61.70 54977.90 88888.00 2008-09-18 08:30:58.750 262 12606.00 -61.70 54977.93 88888.00 2008-09-18 08:30:58.875 262 12605.92 -61.75 54977.90 88888.00 2008-09-18 08:30:59.000 262 12605.90 -61.70 54977.93 88888.00 2008-09-18 08:30:59.125 262 12605.85 -61.65 54977.93 88888.00 2008-09-18 08:30:59.250 262 12605.80 -61.60 54977.97 88888.00 2008-09-18 08:30:59.375 262 12605.83 -61.60 54977.95 88888.00 2008-09-18 08:30:59.500 262 12605.85 -61.62 54977.93 88888.00 2008-09-18 08:30:59.625 262 12605.85 -61.62 54977.90 88888.00 2008-09-18 08:30:59.750 262 12605.80 -61.65 54977.90 88888.00 2008-09-18 08:30:59.875 262 12605.83 -61.60 54977.88 88888.00 2008-09-18 08:31:00.000 262 12605.75 -61.60 54977.90 88888.00 2008-09-18 08:31:00.125 262 12605.65 -61.62 54977.93 88888.00 2008-09-18 08:31:00.250 262 12605.67 -61.52 54978.00 88888.00 2008-09-18 08:31:00.375 262 12605.75 -61.45 54978.00 88888.00 2008-09-18 08:31:00.500 262 12605.65 -61.48 54977.97 88888.00 2008-09-18 08:31:00.625 262 12605.58 -61.50 54977.97 88888.00 2008-09-18 08:31:00.750 262 12605.60 -61.55 54977.97 88888.00 2008-09-18 08:31:00.875 262 12605.58 -61.58 54977.97 88888.00 2008-09-18 08:31:01.000 262 12605.48 -61.58 54977.95 88888.00 2008-09-18 08:31:01.125 262 12605.42 -61.52 54977.97 88888.00 2008-09-18 08:31:01.250 262 12605.48 -61.50 54978.03 88888.00 2008-09-18 08:31:01.375 262 12605.42 -61.50 54978.00 88888.00 2008-09-18 08:31:01.500 262 12605.33 -61.55 54977.97 88888.00 2008-09-18 08:31:01.625 262 12605.27 -61.50 54978.00 88888.00 2008-09-18 08:31:01.750 262 12605.23 -61.55 54978.03 88888.00 2008-09-18 08:31:01.875 262 12605.20 -61.62 54978.03 88888.00 2008-09-18 08:31:02.000 262 12605.25 -61.55 54978.03 88888.00 2008-09-18 08:31:02.125 262 12605.20 -61.58 54978.03 88888.00 2008-09-18 08:31:02.250 262 12605.10 -61.65 54978.00 88888.00 2008-09-18 08:31:02.375 262 12605.10 -61.65 54978.00 88888.00 2008-09-18 08:31:02.500 262 12605.12 -61.67 54978.03 88888.00 2008-09-18 08:31:02.625 262 12605.17 -61.67 54977.97 88888.00 2008-09-18 08:31:02.750 262 12605.05 -61.62 54977.97 88888.00 2008-09-18 08:31:02.875 262 12605.02 -61.60 54977.97 88888.00 2008-09-18 08:31:03.000 262 12605.05 -61.60 54977.95 88888.00 2008-09-18 08:31:03.125 262 12605.02 -61.60 54978.00 88888.00 2008-09-18 08:31:03.250 262 12604.98 -61.65 54978.00 88888.00 2008-09-18 08:31:03.375 262 12604.98 -61.67 54978.03 88888.00 2008-09-18 08:31:03.500 262 12604.95 -61.65 54978.03 88888.00 2008-09-18 08:31:03.625 262 12604.98 -61.65 54978.05 88888.00 2008-09-18 08:31:03.750 262 12604.88 -61.67 54978.03 88888.00 2008-09-18 08:31:03.875 262 12604.73 -61.73 54977.97 88888.00 2008-09-18 08:31:04.000 262 12604.77 -61.80 54978.00 88888.00 2008-09-18 08:31:04.125 262 12604.83 -61.80 54978.00 88888.00 2008-09-18 08:31:04.250 262 12604.83 -61.80 54978.00 88888.00 2008-09-18 08:31:04.375 262 12604.83 -61.73 54978.03 88888.00 2008-09-18 08:31:04.500 262 12604.80 -61.75 54977.97 88888.00 2008-09-18 08:31:04.625 262 12604.77 -61.88 54978.03 88888.00 2008-09-18 08:31:04.750 262 12604.83 -61.83 54978.03 88888.00 2008-09-18 08:31:04.875 262 12604.83 -61.77 54978.07 88888.00 2008-09-18 08:31:05.000 262 12604.77 -61.73 54978.07 88888.00 2008-09-18 08:31:05.125 262 12604.75 -61.75 54978.05 88888.00 2008-09-18 08:31:05.250 262 12604.75 -61.80 54978.10 88888.00 2008-09-18 08:31:05.375 262 12604.75 -61.80 54978.07 88888.00 2008-09-18 08:31:05.500 262 12604.70 -61.88 54978.07 88888.00 2008-09-18 08:31:05.625 262 12604.65 -61.88 54978.03 88888.00 2008-09-18 08:31:05.750 262 12604.70 -61.80 54978.07 88888.00 2008-09-18 08:31:05.875 262 12604.70 -61.77 54978.10 88888.00 2008-09-18 08:31:06.000 262 12604.75 -61.80 54978.07 88888.00 2008-09-18 08:31:06.125 262 12604.67 -61.83 54978.05 88888.00 2008-09-18 08:31:06.250 262 12604.67 -61.88 54978.05 88888.00 2008-09-18 08:31:06.375 262 12604.70 -61.85 54978.05 88888.00 2008-09-18 08:31:06.500 262 12604.67 -61.85 54978.05 88888.00 2008-09-18 08:31:06.625 262 12604.65 -61.88 54978.07 88888.00 2008-09-18 08:31:06.750 262 12604.65 -61.85 54978.07 88888.00 2008-09-18 08:31:06.875 262 12604.65 -61.88 54978.10 88888.00 2008-09-18 08:31:07.000 262 12604.65 -61.88 54978.10 88888.00 2008-09-18 08:31:07.125 262 12604.55 -61.95 54978.12 88888.00 2008-09-18 08:31:07.250 262 12604.55 -62.00 54978.12 88888.00 2008-09-18 08:31:07.375 262 12604.58 -62.00 54978.12 88888.00 2008-09-18 08:31:07.500 262 12604.50 -62.00 54978.18 88888.00 2008-09-18 08:31:07.625 262 12604.38 -62.00 54978.18 88888.00 2008-09-18 08:31:07.750 262 12604.35 -62.05 54978.10 88888.00 2008-09-18 08:31:07.875 262 12604.33 -62.10 54978.10 88888.00 2008-09-18 08:31:08.000 262 12604.30 -62.17 54978.10 88888.00 2008-09-18 08:31:08.125 262 12604.27 -62.20 54978.12 88888.00 2008-09-18 08:31:08.250 262 12604.30 -62.25 54978.12 88888.00 2008-09-18 08:31:08.375 262 12604.35 -62.20 54978.12 88888.00 2008-09-18 08:31:08.500 262 12604.30 -62.23 54978.15 88888.00 2008-09-18 08:31:08.625 262 12604.20 -62.30 54978.07 88888.00 2008-09-18 08:31:08.750 262 12604.08 -62.35 54978.03 88888.00 2008-09-18 08:31:08.875 262 12604.15 -62.33 54978.05 88888.00 2008-09-18 08:31:09.000 262 12604.20 -62.35 54978.05 88888.00 2008-09-18 08:31:09.125 262 12604.17 -62.33 54978.07 88888.00 2008-09-18 08:31:09.250 262 12604.12 -62.35 54978.07 88888.00 2008-09-18 08:31:09.375 262 12604.12 -62.35 54978.10 88888.00 2008-09-18 08:31:09.500 262 12604.15 -62.27 54978.07 88888.00 2008-09-18 08:31:09.625 262 12604.10 -62.25 54978.07 88888.00 2008-09-18 08:31:09.750 262 12604.08 -62.23 54978.07 88888.00 2008-09-18 08:31:09.875 262 12604.08 -62.20 54978.07 88888.00 2008-09-18 08:31:10.000 262 12604.05 -62.25 54978.07 88888.00 2008-09-18 08:31:10.125 262 12604.02 -62.30 54978.07 88888.00 2008-09-18 08:31:10.250 262 12603.95 -62.27 54978.07 88888.00 2008-09-18 08:31:10.375 262 12603.95 -62.23 54978.07 88888.00 2008-09-18 08:31:10.500 262 12603.95 -62.20 54978.10 88888.00 2008-09-18 08:31:10.625 262 12603.98 -62.20 54978.15 88888.00 2008-09-18 08:31:10.750 262 12604.00 -62.20 54978.15 88888.00 2008-09-18 08:31:10.875 262 12603.98 -62.25 54978.15 88888.00 2008-09-18 08:31:11.000 262 12603.95 -62.27 54978.15 88888.00 2008-09-18 08:31:11.125 262 12603.92 -62.25 54978.15 88888.00 2008-09-18 08:31:11.250 262 12603.88 -62.27 54978.10 88888.00 2008-09-18 08:31:11.375 262 12603.83 -62.30 54978.07 88888.00 2008-09-18 08:31:11.500 262 12603.80 -62.33 54978.07 88888.00 2008-09-18 08:31:11.625 262 12603.83 -62.30 54978.12 88888.00 2008-09-18 08:31:11.750 262 12603.83 -62.27 54978.15 88888.00 2008-09-18 08:31:11.875 262 12603.83 -62.27 54978.15 88888.00 2008-09-18 08:31:12.000 262 12603.77 -62.30 54978.12 88888.00 2008-09-18 08:31:12.125 262 12603.75 -62.33 54978.18 88888.00 2008-09-18 08:31:12.250 262 12603.75 -62.38 54978.20 88888.00 2008-09-18 08:31:12.375 262 12603.67 -62.38 54978.18 88888.00 2008-09-18 08:31:12.500 262 12603.65 -62.40 54978.12 88888.00 2008-09-18 08:31:12.625 262 12603.70 -62.38 54978.15 88888.00 2008-09-18 08:31:12.750 262 12603.73 -62.38 54978.20 88888.00 2008-09-18 08:31:12.875 262 12603.77 -62.35 54978.20 88888.00 2008-09-18 08:31:13.000 262 12603.77 -62.35 54978.15 88888.00 2008-09-18 08:31:13.125 262 12603.75 -62.33 54978.20 88888.00 2008-09-18 08:31:13.250 262 12603.77 -62.33 54978.22 88888.00 2008-09-18 08:31:13.375 262 12603.77 -62.38 54978.20 88888.00 2008-09-18 08:31:13.500 262 12603.73 -62.42 54978.18 88888.00 2008-09-18 08:31:13.625 262 12603.70 -62.45 54978.18 88888.00 2008-09-18 08:31:13.750 262 12603.75 -62.40 54978.15 88888.00 2008-09-18 08:31:13.875 262 12603.77 -62.33 54978.15 88888.00 2008-09-18 08:31:14.000 262 12603.73 -62.35 54978.20 88888.00 2008-09-18 08:31:14.125 262 12603.65 -62.45 54978.18 88888.00 2008-09-18 08:31:14.250 262 12603.60 -62.48 54978.18 88888.00 2008-09-18 08:31:14.375 262 12603.60 -62.45 54978.12 88888.00 2008-09-18 08:31:14.500 262 12603.60 -62.42 54978.12 88888.00 2008-09-18 08:31:14.625 262 12603.75 -62.38 54978.10 88888.00 2008-09-18 08:31:14.750 262 12603.80 -62.38 54978.10 88888.00 2008-09-18 08:31:14.875 262 12603.80 -62.40 54978.10 88888.00 2008-09-18 08:31:15.000 262 12603.83 -62.40 54978.12 88888.00 2008-09-18 08:31:15.125 262 12603.88 -62.38 54978.10 88888.00 2008-09-18 08:31:15.250 262 12603.88 -62.35 54978.07 88888.00 2008-09-18 08:31:15.375 262 12603.92 -62.30 54978.07 88888.00 2008-09-18 08:31:15.500 262 12603.83 -62.33 54978.05 88888.00 2008-09-18 08:31:15.625 262 12603.70 -62.45 54978.00 88888.00 2008-09-18 08:31:15.750 262 12603.67 -62.48 54978.00 88888.00 2008-09-18 08:31:15.875 262 12603.70 -62.42 54978.00 88888.00 2008-09-18 08:31:16.000 262 12603.80 -62.38 54978.03 88888.00 2008-09-18 08:31:16.125 262 12603.83 -62.42 54978.00 88888.00 2008-09-18 08:31:16.250 262 12603.77 -62.50 54978.03 88888.00 2008-09-18 08:31:16.375 262 12603.92 -62.42 54978.03 88888.00 2008-09-18 08:31:16.500 262 12603.92 -62.42 54978.07 88888.00 2008-09-18 08:31:16.625 262 12603.98 -62.40 54978.10 88888.00 2008-09-18 08:31:16.750 262 12604.00 -62.38 54978.12 88888.00 2008-09-18 08:31:16.875 262 12604.00 -62.38 54978.15 88888.00 2008-09-18 08:31:17.000 262 12604.00 -62.38 54978.15 88888.00 2008-09-18 08:31:17.125 262 12604.00 -62.38 54978.10 88888.00 2008-09-18 08:31:17.250 262 12604.00 -62.40 54978.12 88888.00 2008-09-18 08:31:17.375 262 12604.00 -62.42 54978.12 88888.00 2008-09-18 08:31:17.500 262 12603.92 -62.38 54978.10 88888.00 2008-09-18 08:31:17.625 262 12603.95 -62.38 54978.12 88888.00 2008-09-18 08:31:17.750 262 12604.05 -62.35 54978.15 88888.00 2008-09-18 08:31:17.875 262 12604.02 -62.35 54978.12 88888.00 2008-09-18 08:31:18.000 262 12603.92 -62.38 54978.10 88888.00 2008-09-18 08:31:18.125 262 12603.98 -62.33 54978.12 88888.00 2008-09-18 08:31:18.250 262 12603.98 -62.27 54978.15 88888.00 2008-09-18 08:31:18.375 262 12604.05 -62.20 54978.15 88888.00 2008-09-18 08:31:18.500 262 12604.05 -62.20 54978.10 88888.00 2008-09-18 08:31:18.625 262 12604.00 -62.23 54978.10 88888.00 2008-09-18 08:31:18.750 262 12603.98 -62.23 54978.07 88888.00 2008-09-18 08:31:18.875 262 12603.95 -62.23 54978.10 88888.00 2008-09-18 08:31:19.000 262 12603.98 -62.10 54978.10 88888.00 2008-09-18 08:31:19.125 262 12604.02 -62.05 54978.10 88888.00 2008-09-18 08:31:19.250 262 12604.00 -62.02 54978.10 88888.00 2008-09-18 08:31:19.375 262 12603.95 -62.10 54978.10 88888.00 2008-09-18 08:31:19.500 262 12603.98 -62.05 54978.10 88888.00 2008-09-18 08:31:19.625 262 12604.00 -61.98 54978.12 88888.00 2008-09-18 08:31:19.750 262 12604.00 -61.90 54978.10 88888.00 2008-09-18 08:31:19.875 262 12604.02 -61.88 54978.12 88888.00 2008-09-18 08:31:20.000 262 12603.98 -61.88 54978.10 88888.00 2008-09-18 08:31:20.125 262 12603.98 -61.90 54978.07 88888.00 2008-09-18 08:31:20.250 262 12603.90 -61.90 54978.10 88888.00 2008-09-18 08:31:20.375 262 12603.85 -61.88 54978.07 88888.00 2008-09-18 08:31:20.500 262 12603.88 -61.88 54978.05 88888.00 2008-09-18 08:31:20.625 262 12603.88 -61.88 54978.05 88888.00 2008-09-18 08:31:20.750 262 12603.80 -61.88 54978.05 88888.00 2008-09-18 08:31:20.875 262 12603.83 -61.88 54978.07 88888.00 2008-09-18 08:31:21.000 262 12603.85 -61.83 54978.10 88888.00 2008-09-18 08:31:21.125 262 12603.80 -61.80 54978.10 88888.00 2008-09-18 08:31:21.250 262 12603.73 -61.83 54978.12 88888.00 2008-09-18 08:31:21.375 262 12603.75 -61.85 54978.12 88888.00 2008-09-18 08:31:21.500 262 12603.73 -61.85 54978.12 88888.00 2008-09-18 08:31:21.625 262 12603.75 -61.83 54978.15 88888.00 2008-09-18 08:31:21.750 262 12603.70 -61.90 54978.10 88888.00 2008-09-18 08:31:21.875 262 12603.65 -61.98 54978.12 88888.00 2008-09-18 08:31:22.000 262 12603.58 -62.00 54978.12 88888.00 2008-09-18 08:31:22.125 262 12603.58 -61.98 54978.12 88888.00 2008-09-18 08:31:22.250 262 12603.55 -61.98 54978.12 88888.00 2008-09-18 08:31:22.375 262 12603.50 -61.98 54978.12 88888.00 2008-09-18 08:31:22.500 262 12603.50 -61.95 54978.18 88888.00 2008-09-18 08:31:22.625 262 12603.50 -61.98 54978.20 88888.00 2008-09-18 08:31:22.750 262 12603.45 -62.00 54978.22 88888.00 2008-09-18 08:31:22.875 262 12603.48 -62.05 54978.22 88888.00 2008-09-18 08:31:23.000 262 12603.50 -62.08 54978.22 88888.00 2008-09-18 08:31:23.125 262 12603.48 -62.00 54978.25 88888.00 2008-09-18 08:31:23.250 262 12603.38 -62.05 54978.25 88888.00 2008-09-18 08:31:23.375 262 12603.35 -62.05 54978.22 88888.00 2008-09-18 08:31:23.500 262 12603.35 -62.05 54978.22 88888.00 2008-09-18 08:31:23.625 262 12603.25 -62.10 54978.22 88888.00 2008-09-18 08:31:23.750 262 12603.20 -62.08 54978.25 88888.00 2008-09-18 08:31:23.875 262 12603.10 -62.15 54978.22 88888.00 2008-09-18 08:31:24.000 262 12603.05 -62.15 54978.22 88888.00 2008-09-18 08:31:24.125 262 12603.05 -62.08 54978.30 88888.00 2008-09-18 08:31:24.250 262 12603.08 -62.12 54978.32 88888.00 2008-09-18 08:31:24.375 262 12603.10 -62.10 54978.30 88888.00 2008-09-18 08:31:24.500 262 12603.10 -62.10 54978.30 88888.00 2008-09-18 08:31:24.625 262 12602.98 -62.17 54978.28 88888.00 2008-09-18 08:31:24.750 262 12602.85 -62.08 54978.28 88888.00 2008-09-18 08:31:24.875 262 12602.75 -62.08 54978.30 88888.00 2008-09-18 08:31:25.000 262 12602.70 -62.15 54978.30 88888.00 2008-09-18 08:31:25.125 262 12602.73 -62.15 54978.28 88888.00 2008-09-18 08:31:25.250 262 12602.65 -62.12 54978.28 88888.00 2008-09-18 08:31:25.375 262 12602.62 -62.08 54978.30 88888.00 2008-09-18 08:31:25.500 262 12602.55 -62.08 54978.30 88888.00 2008-09-18 08:31:25.625 262 12602.55 -62.05 54978.32 88888.00 2008-09-18 08:31:25.750 262 12602.55 -62.05 54978.32 88888.00 2008-09-18 08:31:25.875 262 12602.50 -62.00 54978.38 88888.00 2008-09-18 08:31:26.000 262 12602.40 -62.05 54978.35 88888.00 2008-09-18 08:31:26.125 262 12602.40 -62.00 54978.38 88888.00 2008-09-18 08:31:26.250 262 12602.40 -62.00 54978.35 88888.00 2008-09-18 08:31:26.375 262 12602.33 -62.08 54978.32 88888.00 2008-09-18 08:31:26.500 262 12602.17 -62.10 54978.30 88888.00 2008-09-18 08:31:26.625 262 12602.15 -61.98 54978.32 88888.00 2008-09-18 08:31:26.750 262 12602.23 -61.90 54978.35 88888.00 2008-09-18 08:31:26.875 262 12602.15 -61.98 54978.35 88888.00 2008-09-18 08:31:27.000 262 12602.05 -61.95 54978.35 88888.00 2008-09-18 08:31:27.125 262 12601.92 -62.00 54978.35 88888.00 2008-09-18 08:31:27.250 262 12601.85 -61.95 54978.35 88888.00 2008-09-18 08:31:27.375 262 12601.83 -61.92 54978.38 88888.00 2008-09-18 08:31:27.500 262 12601.80 -61.85 54978.40 88888.00 2008-09-18 08:31:27.625 262 12601.75 -61.85 54978.38 88888.00 2008-09-18 08:31:27.750 262 12601.62 -61.90 54978.32 88888.00 2008-09-18 08:31:27.875 262 12601.55 -61.88 54978.35 88888.00 2008-09-18 08:31:28.000 262 12601.55 -61.80 54978.40 88888.00 2008-09-18 08:31:28.125 262 12601.52 -61.80 54978.40 88888.00 2008-09-18 08:31:28.250 262 12601.42 -61.83 54978.40 88888.00 2008-09-18 08:31:28.375 262 12601.48 -61.80 54978.40 88888.00 2008-09-18 08:31:28.500 262 12601.45 -61.73 54978.40 88888.00 2008-09-18 08:31:28.625 262 12601.40 -61.70 54978.45 88888.00 2008-09-18 08:31:28.750 262 12601.30 -61.70 54978.45 88888.00 2008-09-18 08:31:28.875 262 12601.25 -61.67 54978.45 88888.00 2008-09-18 08:31:29.000 262 12601.25 -61.67 54978.45 88888.00 2008-09-18 08:31:29.125 262 12601.25 -61.67 54978.45 88888.00 2008-09-18 08:31:29.250 262 12601.05 -61.73 54978.43 88888.00 2008-09-18 08:31:29.375 262 12600.98 -61.73 54978.40 88888.00 2008-09-18 08:31:29.500 262 12600.95 -61.65 54978.45 88888.00 2008-09-18 08:31:29.625 262 12600.92 -61.65 54978.45 88888.00 2008-09-18 08:31:29.750 262 12600.92 -61.62 54978.47 88888.00 2008-09-18 08:31:29.875 262 12600.88 -61.60 54978.47 88888.00 2008-09-18 08:31:30.000 262 12600.80 -61.65 54978.45 88888.00 2008-09-18 08:31:30.125 262 12600.75 -61.65 54978.50 88888.00 2008-09-18 08:31:30.250 262 12600.73 -61.58 54978.47 88888.00 2008-09-18 08:31:30.375 262 12600.75 -61.58 54978.45 88888.00 2008-09-18 08:31:30.500 262 12600.70 -61.60 54978.40 88888.00 2008-09-18 08:31:30.625 262 12600.70 -61.55 54978.40 88888.00 2008-09-18 08:31:30.750 262 12600.67 -61.50 54978.43 88888.00 2008-09-18 08:31:30.875 262 12600.65 -61.55 54978.43 88888.00 2008-09-18 08:31:31.000 262 12600.73 -61.48 54978.45 88888.00 2008-09-18 08:31:31.125 262 12600.75 -61.45 54978.45 88888.00 2008-09-18 08:31:31.250 262 12600.70 -61.45 54978.45 88888.00 2008-09-18 08:31:31.375 262 12600.75 -61.45 54978.43 88888.00 2008-09-18 08:31:31.500 262 12600.75 -61.45 54978.40 88888.00 2008-09-18 08:31:31.625 262 12600.83 -61.38 54978.43 88888.00 2008-09-18 08:31:31.750 262 12600.92 -61.27 54978.43 88888.00 2008-09-18 08:31:31.875 262 12601.02 -61.25 54978.40 88888.00 2008-09-18 08:31:32.000 262 12601.00 -61.30 54978.38 88888.00 2008-09-18 08:31:32.125 262 12601.02 -61.27 54978.38 88888.00 2008-09-18 08:31:32.250 262 12601.08 -61.25 54978.38 88888.00 2008-09-18 08:31:32.375 262 12601.23 -61.20 54978.35 88888.00 2008-09-18 08:31:32.500 262 12601.33 -61.20 54978.30 88888.00 2008-09-18 08:31:32.625 262 12601.42 -61.12 54978.28 88888.00 2008-09-18 08:31:32.750 262 12601.55 -61.08 54978.28 88888.00 2008-09-18 08:31:32.875 262 12601.60 -61.02 54978.28 88888.00 2008-09-18 08:31:33.000 262 12601.67 -61.02 54978.25 88888.00 2008-09-18 08:31:33.125 262 12601.85 -60.98 54978.22 88888.00 2008-09-18 08:31:33.250 262 12601.98 -60.90 54978.28 88888.00 2008-09-18 08:31:33.375 262 12602.10 -60.85 54978.28 88888.00 2008-09-18 08:31:33.500 262 12602.12 -60.85 54978.20 88888.00 2008-09-18 08:31:33.625 262 12602.12 -60.88 54978.15 88888.00 2008-09-18 08:31:33.750 262 12602.17 -60.83 54978.15 88888.00 2008-09-18 08:31:33.875 262 12602.25 -60.83 54978.12 88888.00 2008-09-18 08:31:34.000 262 12602.42 -60.77 54978.12 88888.00 2008-09-18 08:31:34.125 262 12602.55 -60.75 54978.12 88888.00 2008-09-18 08:31:34.250 262 12602.62 -60.67 54978.15 88888.00 2008-09-18 08:31:34.375 262 12602.75 -60.67 54978.12 88888.00 2008-09-18 08:31:34.500 262 12602.77 -60.73 54978.10 88888.00 2008-09-18 08:31:34.625 262 12602.83 -60.73 54978.12 88888.00 2008-09-18 08:31:34.750 262 12602.92 -60.60 54978.20 88888.00 2008-09-18 08:31:34.875 262 12603.02 -60.58 54978.15 88888.00 2008-09-18 08:31:35.000 262 12603.00 -60.65 54978.12 88888.00 2008-09-18 08:31:35.125 262 12603.05 -60.62 54978.12 88888.00 2008-09-18 08:31:35.250 262 12603.02 -60.65 54978.12 88888.00 2008-09-18 08:31:35.375 262 12603.00 -60.65 54978.12 88888.00 2008-09-18 08:31:35.500 262 12603.00 -60.65 54978.10 88888.00 2008-09-18 08:31:35.625 262 12603.00 -60.67 54978.10 88888.00 2008-09-18 08:31:35.750 262 12602.95 -60.67 54978.10 88888.00 2008-09-18 08:31:35.875 262 12602.95 -60.70 54978.10 88888.00 2008-09-18 08:31:36.000 262 12602.98 -60.70 54978.10 88888.00 2008-09-18 08:31:36.125 262 12603.00 -60.67 54978.15 88888.00 2008-09-18 08:31:36.250 262 12603.02 -60.60 54978.20 88888.00 2008-09-18 08:31:36.375 262 12603.00 -60.60 54978.20 88888.00 2008-09-18 08:31:36.500 262 12602.83 -60.70 54978.12 88888.00 2008-09-18 08:31:36.625 262 12602.80 -60.77 54978.12 88888.00 2008-09-18 08:31:36.750 262 12602.77 -60.75 54978.15 88888.00 2008-09-18 08:31:36.875 262 12602.80 -60.75 54978.15 88888.00 2008-09-18 08:31:37.000 262 12602.83 -60.77 54978.15 88888.00 2008-09-18 08:31:37.125 262 12602.75 -60.80 54978.18 88888.00 2008-09-18 08:31:37.250 262 12602.67 -60.80 54978.20 88888.00 2008-09-18 08:31:37.375 262 12602.58 -60.83 54978.20 88888.00 2008-09-18 08:31:37.500 262 12602.48 -60.88 54978.20 88888.00 2008-09-18 08:31:37.625 262 12602.35 -60.95 54978.20 88888.00 2008-09-18 08:31:37.750 262 12602.40 -60.90 54978.25 88888.00 2008-09-18 08:31:37.875 262 12602.40 -60.88 54978.28 88888.00 2008-09-18 08:31:38.000 262 12602.35 -61.08 54978.22 88888.00 2008-09-18 08:31:38.125 262 12602.27 -61.12 54978.20 88888.00 2008-09-18 08:31:38.250 262 12602.33 -61.10 54978.25 88888.00 2008-09-18 08:31:38.375 262 12602.30 -61.10 54978.25 88888.00 2008-09-18 08:31:38.500 262 12602.27 -61.17 54978.22 88888.00 2008-09-18 08:31:38.625 262 12602.17 -61.27 54978.20 88888.00 2008-09-18 08:31:38.750 262 12602.08 -61.30 54978.22 88888.00 2008-09-18 08:31:38.875 262 12602.05 -61.27 54978.25 88888.00 2008-09-18 08:31:39.000 262 12602.02 -61.33 54978.22 88888.00 2008-09-18 08:31:39.125 262 12602.00 -61.42 54978.22 88888.00 2008-09-18 08:31:39.250 262 12601.85 -61.50 54978.20 88888.00 2008-09-18 08:31:39.375 262 12601.80 -61.45 54978.22 88888.00 2008-09-18 08:31:39.500 262 12601.88 -61.42 54978.22 88888.00 2008-09-18 08:31:39.625 262 12601.88 -61.50 54978.20 88888.00 2008-09-18 08:31:39.750 262 12601.85 -61.60 54978.22 88888.00 2008-09-18 08:31:39.875 262 12601.85 -61.60 54978.28 88888.00 2008-09-18 08:31:40.000 262 12601.85 -61.65 54978.28 88888.00 2008-09-18 08:31:40.125 262 12601.80 -61.70 54978.25 88888.00 2008-09-18 08:31:40.250 262 12601.65 -61.80 54978.28 88888.00 2008-09-18 08:31:40.375 262 12601.65 -61.83 54978.28 88888.00 2008-09-18 08:31:40.500 262 12601.62 -61.83 54978.30 88888.00 2008-09-18 08:31:40.625 262 12601.60 -61.80 54978.32 88888.00 2008-09-18 08:31:40.750 262 12601.55 -61.85 54978.35 88888.00 2008-09-18 08:31:40.875 262 12601.52 -61.90 54978.38 88888.00 2008-09-18 08:31:41.000 262 12601.60 -61.90 54978.38 88888.00 2008-09-18 08:31:41.125 262 12601.62 -61.92 54978.40 88888.00 2008-09-18 08:31:41.250 262 12601.52 -62.08 54978.35 88888.00 2008-09-18 08:31:41.375 262 12601.50 -62.05 54978.35 88888.00 2008-09-18 08:31:41.500 262 12601.48 -62.05 54978.38 88888.00 2008-09-18 08:31:41.625 262 12601.48 -62.08 54978.35 88888.00 2008-09-18 08:31:41.750 262 12601.42 -62.12 54978.35 88888.00 2008-09-18 08:31:41.875 262 12601.45 -62.25 54978.35 88888.00 2008-09-18 08:31:42.000 262 12601.40 -62.30 54978.38 88888.00 2008-09-18 08:31:42.125 262 12601.38 -62.35 54978.38 88888.00 2008-09-18 08:31:42.250 262 12601.30 -62.38 54978.40 88888.00 2008-09-18 08:31:42.375 262 12601.38 -62.38 54978.40 88888.00 2008-09-18 08:31:42.500 262 12601.42 -62.38 54978.38 88888.00 2008-09-18 08:31:42.625 262 12601.48 -62.33 54978.43 88888.00 2008-09-18 08:31:42.750 262 12601.40 -62.38 54978.38 88888.00 2008-09-18 08:31:42.875 262 12601.33 -62.40 54978.35 88888.00 2008-09-18 08:31:43.000 262 12601.33 -62.45 54978.38 88888.00 2008-09-18 08:31:43.125 262 12601.30 -62.48 54978.38 88888.00 2008-09-18 08:31:43.250 262 12601.25 -62.50 54978.38 88888.00 2008-09-18 08:31:43.375 262 12601.30 -62.48 54978.40 88888.00 2008-09-18 08:31:43.500 262 12601.30 -62.55 54978.35 88888.00 2008-09-18 08:31:43.625 262 12601.30 -62.58 54978.35 88888.00 2008-09-18 08:31:43.750 262 12601.25 -62.58 54978.32 88888.00 2008-09-18 08:31:43.875 262 12601.20 -62.60 54978.38 88888.00 2008-09-18 08:31:44.000 262 12601.15 -62.65 54978.35 88888.00 2008-09-18 08:31:44.125 262 12601.12 -62.65 54978.35 88888.00 2008-09-18 08:31:44.250 262 12601.10 -62.65 54978.32 88888.00 2008-09-18 08:31:44.375 262 12601.02 -62.67 54978.32 88888.00 2008-09-18 08:31:44.500 262 12600.98 -62.65 54978.32 88888.00 2008-09-18 08:31:44.625 262 12600.98 -62.60 54978.32 88888.00 2008-09-18 08:31:44.750 262 12601.08 -62.60 54978.30 88888.00 2008-09-18 08:31:44.875 262 12601.08 -62.65 54978.30 88888.00 2008-09-18 08:31:45.000 262 12601.02 -62.67 54978.30 88888.00 2008-09-18 08:31:45.125 262 12601.00 -62.73 54978.28 88888.00 2008-09-18 08:31:45.250 262 12600.88 -62.73 54978.25 88888.00 2008-09-18 08:31:45.375 262 12600.88 -62.67 54978.22 88888.00 2008-09-18 08:31:45.500 262 12600.95 -62.65 54978.22 88888.00 2008-09-18 08:31:45.625 262 12600.95 -62.62 54978.25 88888.00 2008-09-18 08:31:45.750 262 12600.90 -62.58 54978.28 88888.00 2008-09-18 08:31:45.875 262 12600.88 -62.52 54978.25 88888.00 2008-09-18 08:31:46.000 262 12600.88 -62.55 54978.20 88888.00 2008-09-18 08:31:46.125 262 12600.88 -62.52 54978.22 88888.00 2008-09-18 08:31:46.250 262 12600.90 -62.58 54978.22 88888.00 2008-09-18 08:31:46.375 262 12600.92 -62.48 54978.28 88888.00 2008-09-18 08:31:46.500 262 12600.95 -62.42 54978.28 88888.00 2008-09-18 08:31:46.625 262 12600.98 -62.38 54978.28 88888.00 2008-09-18 08:31:46.750 262 12601.02 -62.35 54978.30 88888.00 2008-09-18 08:31:46.875 262 12601.02 -62.35 54978.30 88888.00 2008-09-18 08:31:47.000 262 12601.10 -62.30 54978.28 88888.00 2008-09-18 08:31:47.125 262 12601.08 -62.30 54978.28 88888.00 2008-09-18 08:31:47.250 262 12601.02 -62.33 54978.28 88888.00 2008-09-18 08:31:47.375 262 12601.02 -62.30 54978.25 88888.00 2008-09-18 08:31:47.500 262 12601.12 -62.25 54978.22 88888.00 2008-09-18 08:31:47.625 262 12601.15 -62.20 54978.25 88888.00 2008-09-18 08:31:47.750 262 12601.25 -62.15 54978.28 88888.00 2008-09-18 08:31:47.875 262 12601.27 -62.15 54978.25 88888.00 2008-09-18 08:31:48.000 262 12601.23 -62.15 54978.25 88888.00 2008-09-18 08:31:48.125 262 12601.27 -62.08 54978.25 88888.00 2008-09-18 08:31:48.250 262 12601.23 -62.05 54978.25 88888.00 2008-09-18 08:31:48.375 262 12601.20 -62.08 54978.20 88888.00 2008-09-18 08:31:48.500 262 12601.17 -62.08 54978.22 88888.00 2008-09-18 08:31:48.625 262 12601.25 -62.02 54978.22 88888.00 2008-09-18 08:31:48.750 262 12601.20 -62.00 54978.20 88888.00 2008-09-18 08:31:48.875 262 12601.15 -62.00 54978.20 88888.00 2008-09-18 08:31:49.000 262 12601.17 -62.00 54978.20 88888.00 2008-09-18 08:31:49.125 262 12601.20 -61.98 54978.20 88888.00 2008-09-18 08:31:49.250 262 12601.15 -61.95 54978.20 88888.00 2008-09-18 08:31:49.375 262 12601.10 -61.92 54978.20 88888.00 2008-09-18 08:31:49.500 262 12601.08 -61.88 54978.18 88888.00 2008-09-18 08:31:49.625 262 12601.08 -61.85 54978.20 88888.00 2008-09-18 08:31:49.750 262 12601.02 -61.88 54978.22 88888.00 2008-09-18 08:31:49.875 262 12600.92 -61.92 54978.22 88888.00 2008-09-18 08:31:50.000 262 12600.85 -61.95 54978.25 88888.00 2008-09-18 08:31:50.125 262 12600.75 -62.05 54978.22 88888.00 2008-09-18 08:31:50.250 262 12600.70 -62.12 54978.20 88888.00 2008-09-18 08:31:50.375 262 12600.83 -62.08 54978.22 88888.00 2008-09-18 08:31:50.500 262 12600.80 -62.12 54978.20 88888.00 2008-09-18 08:31:50.625 262 12600.77 -62.12 54978.20 88888.00 2008-09-18 08:31:50.750 262 12600.77 -62.15 54978.20 88888.00 2008-09-18 08:31:50.875 262 12600.67 -62.23 54978.20 88888.00 2008-09-18 08:31:51.000 262 12600.60 -62.25 54978.18 88888.00 2008-09-18 08:31:51.125 262 12600.62 -62.25 54978.20 88888.00 2008-09-18 08:31:51.250 262 12600.62 -62.33 54978.20 88888.00 2008-09-18 08:31:51.375 262 12600.58 -62.38 54978.18 88888.00 2008-09-18 08:31:51.500 262 12600.50 -62.42 54978.20 88888.00 2008-09-18 08:31:51.625 262 12600.48 -62.48 54978.18 88888.00 2008-09-18 08:31:51.750 262 12600.48 -62.50 54978.18 88888.00 2008-09-18 08:31:51.875 262 12600.52 -62.50 54978.22 88888.00 2008-09-18 08:31:52.000 262 12600.55 -62.58 54978.20 88888.00 2008-09-18 08:31:52.125 262 12600.52 -62.62 54978.25 88888.00 2008-09-18 08:31:52.250 262 12600.45 -62.67 54978.25 88888.00 2008-09-18 08:31:52.375 262 12600.42 -62.67 54978.22 88888.00 2008-09-18 08:31:52.500 262 12600.42 -62.73 54978.25 88888.00 2008-09-18 08:31:52.625 262 12600.45 -62.75 54978.28 88888.00 2008-09-18 08:31:52.750 262 12600.42 -62.83 54978.28 88888.00 2008-09-18 08:31:52.875 262 12600.38 -62.83 54978.25 88888.00 2008-09-18 08:31:53.000 262 12600.35 -62.85 54978.22 88888.00 2008-09-18 08:31:53.125 262 12600.35 -62.85 54978.22 88888.00 2008-09-18 08:31:53.250 262 12600.38 -62.88 54978.25 88888.00 2008-09-18 08:31:53.375 262 12600.35 -62.90 54978.22 88888.00 2008-09-18 08:31:53.500 262 12600.38 -62.85 54978.20 88888.00 2008-09-18 08:31:53.625 262 12600.38 -62.85 54978.25 88888.00 2008-09-18 08:31:53.750 262 12600.40 -62.90 54978.25 88888.00 2008-09-18 08:31:53.875 262 12600.40 -62.90 54978.22 88888.00 2008-09-18 08:31:54.000 262 12600.48 -62.90 54978.25 88888.00 2008-09-18 08:31:54.125 262 12600.55 -62.90 54978.28 88888.00 2008-09-18 08:31:54.250 262 12600.50 -62.92 54978.25 88888.00 2008-09-18 08:31:54.375 262 12600.52 -62.88 54978.28 88888.00 2008-09-18 08:31:54.500 262 12600.52 -62.90 54978.25 88888.00 2008-09-18 08:31:54.625 262 12600.55 -62.90 54978.25 88888.00 2008-09-18 08:31:54.750 262 12600.50 -62.95 54978.18 88888.00 2008-09-18 08:31:54.875 262 12600.55 -62.88 54978.20 88888.00 2008-09-18 08:31:55.000 262 12600.65 -62.85 54978.25 88888.00 2008-09-18 08:31:55.125 262 12600.70 -62.80 54978.25 88888.00 2008-09-18 08:31:55.250 262 12600.67 -62.77 54978.22 88888.00 2008-09-18 08:31:55.375 262 12600.80 -62.70 54978.22 88888.00 2008-09-18 08:31:55.500 262 12600.88 -62.67 54978.22 88888.00 2008-09-18 08:31:55.625 262 12600.90 -62.67 54978.22 88888.00 2008-09-18 08:31:55.750 262 12600.92 -62.65 54978.20 88888.00 2008-09-18 08:31:55.875 262 12600.98 -62.67 54978.15 88888.00 2008-09-18 08:31:56.000 262 12600.98 -62.65 54978.12 88888.00 2008-09-18 08:31:56.125 262 12601.05 -62.55 54978.15 88888.00 2008-09-18 08:31:56.250 262 12601.12 -62.50 54978.18 88888.00 2008-09-18 08:31:56.375 262 12601.23 -62.50 54978.12 88888.00 2008-09-18 08:31:56.500 262 12601.33 -62.50 54978.07 88888.00 2008-09-18 08:31:56.625 262 12601.40 -62.48 54978.03 88888.00 2008-09-18 08:31:56.750 262 12601.45 -62.45 54978.03 88888.00 2008-09-18 08:31:56.875 262 12601.52 -62.38 54978.03 88888.00 2008-09-18 08:31:57.000 262 12601.60 -62.35 54978.03 88888.00 2008-09-18 08:31:57.125 262 12601.65 -62.40 54978.03 88888.00 2008-09-18 08:31:57.250 262 12601.62 -62.40 54978.03 88888.00 2008-09-18 08:31:57.375 262 12601.67 -62.38 54978.03 88888.00 2008-09-18 08:31:57.500 262 12601.67 -62.40 54978.00 88888.00 2008-09-18 08:31:57.625 262 12601.75 -62.42 54977.97 88888.00 2008-09-18 08:31:57.750 262 12601.83 -62.38 54978.03 88888.00 2008-09-18 08:31:57.875 262 12601.83 -62.48 54978.00 88888.00 2008-09-18 08:31:58.000 262 12601.90 -62.50 54977.97 88888.00 2008-09-18 08:31:58.125 262 12601.98 -62.50 54977.97 88888.00 2008-09-18 08:31:58.250 262 12601.95 -62.55 54977.97 88888.00 2008-09-18 08:31:58.375 262 12602.02 -62.52 54977.97 88888.00 2008-09-18 08:31:58.500 262 12602.08 -62.58 54977.97 88888.00 2008-09-18 08:31:58.625 262 12602.10 -62.58 54977.97 88888.00 2008-09-18 08:31:58.750 262 12602.12 -62.62 54978.00 88888.00 2008-09-18 08:31:58.875 262 12602.15 -62.62 54978.05 88888.00 2008-09-18 08:31:59.000 262 12602.12 -62.65 54978.07 88888.00 2008-09-18 08:31:59.125 262 12602.10 -62.67 54978.05 88888.00 2008-09-18 08:31:59.250 262 12602.15 -62.70 54978.03 88888.00 2008-09-18 08:31:59.375 262 12602.27 -62.67 54978.07 88888.00 2008-09-18 08:31:59.500 262 12602.30 -62.67 54978.07 88888.00 2008-09-18 08:31:59.625 262 12602.23 -62.73 54978.05 88888.00 2008-09-18 08:31:59.750 262 12602.27 -62.73 54978.05 88888.00 2008-09-18 08:31:59.875 262 12602.35 -62.77 54978.05 88888.00 2008-09-18 08:32:00.000 262 12602.35 -62.88 54978.00 88888.00 2008-09-18 08:32:00.125 262 12602.35 -62.92 54978.00 88888.00 2008-09-18 08:32:00.250 262 12602.45 -62.85 54978.07 88888.00 2008-09-18 08:32:00.375 262 12602.52 -62.80 54978.05 88888.00 2008-09-18 08:32:00.500 262 12602.50 -62.88 54978.03 88888.00 2008-09-18 08:32:00.625 262 12602.45 -62.98 54978.03 88888.00 2008-09-18 08:32:00.750 262 12602.45 -62.98 54978.03 88888.00 2008-09-18 08:32:00.875 262 12602.50 -63.00 54978.05 88888.00 2008-09-18 08:32:01.000 262 12602.55 -63.02 54978.05 88888.00 2008-09-18 08:32:01.125 262 12602.50 -63.10 54978.05 88888.00 2008-09-18 08:32:01.250 262 12602.55 -63.12 54978.05 88888.00 2008-09-18 08:32:01.375 262 12602.55 -63.15 54978.00 88888.00 2008-09-18 08:32:01.500 262 12602.55 -63.20 54978.00 88888.00 2008-09-18 08:32:01.625 262 12602.60 -63.20 54978.00 88888.00 2008-09-18 08:32:01.750 262 12602.60 -63.20 54978.03 88888.00 2008-09-18 08:32:01.875 262 12602.60 -63.17 54978.07 88888.00 2008-09-18 08:32:02.000 262 12602.60 -63.23 54978.03 88888.00 2008-09-18 08:32:02.125 262 12602.62 -63.30 54978.05 88888.00 2008-09-18 08:32:02.250 262 12602.62 -63.38 54978.07 88888.00 2008-09-18 08:32:02.375 262 12602.55 -63.38 54978.07 88888.00 2008-09-18 08:32:02.500 262 12602.48 -63.42 54978.05 88888.00 2008-09-18 08:32:02.625 262 12602.50 -63.45 54978.05 88888.00 2008-09-18 08:32:02.750 262 12602.65 -63.40 54978.05 88888.00 2008-09-18 08:32:02.875 262 12602.60 -63.48 54978.00 88888.00 2008-09-18 08:32:03.000 262 12602.52 -63.58 54977.97 88888.00 2008-09-18 08:32:03.125 262 12602.48 -63.58 54978.03 88888.00 2008-09-18 08:32:03.250 262 12602.45 -63.67 54978.00 88888.00 2008-09-18 08:32:03.375 262 12602.50 -63.65 54978.03 88888.00 2008-09-18 08:32:03.500 262 12602.55 -63.65 54978.03 88888.00 2008-09-18 08:32:03.625 262 12602.45 -63.73 54978.00 88888.00 2008-09-18 08:32:03.750 262 12602.45 -63.75 54978.00 88888.00 2008-09-18 08:32:03.875 262 12602.60 -63.70 54978.00 88888.00 2008-09-18 08:32:04.000 262 12602.65 -63.73 54978.00 88888.00 2008-09-18 08:32:04.125 262 12602.65 -63.80 54978.03 88888.00 2008-09-18 08:32:04.250 262 12602.62 -63.83 54978.03 88888.00 2008-09-18 08:32:04.375 262 12602.62 -63.88 54978.03 88888.00 2008-09-18 08:32:04.500 262 12602.60 -63.85 54978.05 88888.00 2008-09-18 08:32:04.625 262 12602.73 -63.80 54978.12 88888.00 2008-09-18 08:32:04.750 262 12602.85 -63.77 54978.15 88888.00 2008-09-18 08:32:04.875 262 12602.83 -63.85 54978.12 88888.00 2008-09-18 08:32:05.000 262 12602.73 -63.92 54978.07 88888.00 2008-09-18 08:32:05.125 262 12602.67 -63.98 54978.07 88888.00 2008-09-18 08:32:05.250 262 12602.73 -63.92 54978.12 88888.00 2008-09-18 08:32:05.375 262 12602.90 -63.92 54978.18 88888.00 2008-09-18 08:32:05.500 262 12602.92 -63.95 54978.18 88888.00 2008-09-18 08:32:05.625 262 12602.90 -64.03 54978.10 88888.00 2008-09-18 08:32:05.750 262 12602.88 -64.08 54978.12 88888.00 2008-09-18 08:32:05.875 262 12602.92 -64.03 54978.15 88888.00 2008-09-18 08:32:06.000 262 12602.92 -64.00 54978.20 88888.00 2008-09-18 08:32:06.125 262 12602.88 -64.03 54978.18 88888.00 2008-09-18 08:32:06.250 262 12602.85 -64.03 54978.15 88888.00 2008-09-18 08:32:06.375 262 12602.88 -64.03 54978.15 88888.00 2008-09-18 08:32:06.500 262 12602.77 -64.12 54978.10 88888.00 2008-09-18 08:32:06.625 262 12602.73 -64.12 54978.15 88888.00 2008-09-18 08:32:06.750 262 12602.80 -64.05 54978.18 88888.00 2008-09-18 08:32:06.875 262 12602.77 -64.08 54978.15 88888.00 2008-09-18 08:32:07.000 262 12602.77 -64.15 54978.12 88888.00 2008-09-18 08:32:07.125 262 12602.80 -64.15 54978.15 88888.00 2008-09-18 08:32:07.250 262 12602.85 -64.10 54978.18 88888.00 2008-09-18 08:32:07.375 262 12602.83 -64.22 54978.15 88888.00 2008-09-18 08:32:07.500 262 12602.80 -64.28 54978.15 88888.00 2008-09-18 08:32:07.625 262 12602.83 -64.38 54978.18 88888.00 2008-09-18 08:32:07.750 262 12602.85 -64.33 54978.20 88888.00 2008-09-18 08:32:07.875 262 12602.80 -64.30 54978.20 88888.00 2008-09-18 08:32:08.000 262 12602.77 -64.38 54978.22 88888.00 2008-09-18 08:32:08.125 262 12602.70 -64.45 54978.20 88888.00 2008-09-18 08:32:08.250 262 12602.58 -64.47 54978.25 88888.00 2008-09-18 08:32:08.375 262 12602.62 -64.47 54978.22 88888.00 2008-09-18 08:32:08.500 262 12602.65 -64.58 54978.22 88888.00 2008-09-18 08:32:08.625 262 12602.62 -64.65 54978.22 88888.00 2008-09-18 08:32:08.750 262 12602.65 -64.65 54978.20 88888.00 2008-09-18 08:32:08.875 262 12602.52 -64.70 54978.22 88888.00 2008-09-18 08:32:09.000 262 12602.45 -64.70 54978.22 88888.00 2008-09-18 08:32:09.125 262 12602.35 -64.75 54978.28 88888.00 2008-09-18 08:32:09.250 262 12602.33 -64.80 54978.30 88888.00 2008-09-18 08:32:09.375 262 12602.33 -64.80 54978.30 88888.00 2008-09-18 08:32:09.500 262 12602.25 -64.80 54978.28 88888.00 2008-09-18 08:32:09.625 262 12602.20 -64.90 54978.25 88888.00 2008-09-18 08:32:09.750 262 12602.20 -64.90 54978.30 88888.00 2008-09-18 08:32:09.875 262 12602.27 -64.90 54978.32 88888.00 2008-09-18 08:32:10.000 262 12602.25 -65.00 54978.30 88888.00 2008-09-18 08:32:10.125 262 12602.17 -65.10 54978.28 88888.00 2008-09-18 08:32:10.250 262 12602.08 -65.20 54978.28 88888.00 2008-09-18 08:32:10.375 262 12602.15 -65.17 54978.32 88888.00 2008-09-18 08:32:10.500 262 12602.10 -65.08 54978.38 88888.00 2008-09-18 08:32:10.625 262 12602.10 -65.08 54978.43 88888.00 2008-09-18 08:32:10.750 262 12602.05 -65.10 54978.45 88888.00 2008-09-18 08:32:10.875 262 12602.02 -65.03 54978.45 88888.00 2008-09-18 08:32:11.000 262 12602.02 -65.08 54978.45 88888.00 2008-09-18 08:32:11.125 262 12602.00 -65.10 54978.43 88888.00 2008-09-18 08:32:11.250 262 12601.88 -65.17 54978.38 88888.00 2008-09-18 08:32:11.375 262 12601.88 -65.10 54978.38 88888.00 2008-09-18 08:32:11.500 262 12601.85 -65.05 54978.40 88888.00 2008-09-18 08:32:11.625 262 12601.90 -64.97 54978.43 88888.00 2008-09-18 08:32:11.750 262 12601.92 -64.97 54978.45 88888.00 2008-09-18 08:32:11.875 262 12601.80 -65.03 54978.45 88888.00 2008-09-18 08:32:12.000 262 12601.80 -64.97 54978.43 88888.00 2008-09-18 08:32:12.125 262 12601.77 -64.92 54978.45 88888.00 2008-09-18 08:32:12.250 262 12601.80 -64.85 54978.50 88888.00 2008-09-18 08:32:12.375 262 12601.83 -64.80 54978.50 88888.00 2008-09-18 08:32:12.500 262 12601.80 -64.78 54978.50 88888.00 2008-09-18 08:32:12.625 262 12601.73 -64.78 54978.47 88888.00 2008-09-18 08:32:12.750 262 12601.70 -64.75 54978.47 88888.00 2008-09-18 08:32:12.875 262 12601.65 -64.72 54978.45 88888.00 2008-09-18 08:32:13.000 262 12601.65 -64.67 54978.47 88888.00 2008-09-18 08:32:13.125 262 12601.65 -64.62 54978.50 88888.00 2008-09-18 08:32:13.250 262 12601.65 -64.62 54978.47 88888.00 2008-09-18 08:32:13.375 262 12601.67 -64.58 54978.50 88888.00 2008-09-18 08:32:13.500 262 12601.65 -64.55 54978.53 88888.00 2008-09-18 08:32:13.625 262 12601.62 -64.58 54978.50 88888.00 2008-09-18 08:32:13.750 262 12601.65 -64.60 54978.47 88888.00 2008-09-18 08:32:13.875 262 12601.73 -64.58 54978.53 88888.00 2008-09-18 08:32:14.000 262 12601.70 -64.55 54978.55 88888.00 2008-09-18 08:32:14.125 262 12601.65 -64.58 54978.53 88888.00 2008-09-18 08:32:14.250 262 12601.67 -64.58 54978.53 88888.00 2008-09-18 08:32:14.375 262 12601.80 -64.60 54978.53 88888.00 2008-09-18 08:32:14.500 262 12601.88 -64.62 54978.50 88888.00 2008-09-18 08:32:14.625 262 12601.85 -64.67 54978.45 88888.00 2008-09-18 08:32:14.750 262 12601.88 -64.62 54978.47 88888.00 2008-09-18 08:32:14.875 262 12601.95 -64.65 54978.47 88888.00 2008-09-18 08:32:15.000 262 12602.02 -64.65 54978.45 88888.00 2008-09-18 08:32:15.125 262 12602.08 -64.62 54978.50 88888.00 2008-09-18 08:32:15.250 262 12602.08 -64.60 54978.47 88888.00 2008-09-18 08:32:15.375 262 12602.15 -64.65 54978.45 88888.00 2008-09-18 08:32:15.500 262 12602.17 -64.67 54978.43 88888.00 2008-09-18 08:32:15.625 262 12602.17 -64.72 54978.43 88888.00 2008-09-18 08:32:15.750 262 12602.27 -64.67 54978.45 88888.00 2008-09-18 08:32:15.875 262 12602.30 -64.65 54978.50 88888.00 2008-09-18 08:32:16.000 262 12602.38 -64.70 54978.47 88888.00 2008-09-18 08:32:16.125 262 12602.48 -64.72 54978.47 88888.00 2008-09-18 08:32:16.250 262 12602.55 -64.72 54978.47 88888.00 2008-09-18 08:32:16.375 262 12602.58 -64.80 54978.47 88888.00 2008-09-18 08:32:16.500 262 12602.62 -64.80 54978.47 88888.00 2008-09-18 08:32:16.625 262 12602.75 -64.75 54978.50 88888.00 2008-09-18 08:32:16.750 262 12602.77 -64.78 54978.50 88888.00 2008-09-18 08:32:16.875 262 12602.77 -64.83 54978.50 88888.00 2008-09-18 08:32:17.000 262 12602.80 -64.88 54978.50 88888.00 2008-09-18 08:32:17.125 262 12602.85 -64.88 54978.47 88888.00 2008-09-18 08:32:17.250 262 12603.00 -64.92 54978.47 88888.00 2008-09-18 08:32:17.375 262 12603.12 -64.92 54978.47 88888.00 2008-09-18 08:32:17.500 262 12603.23 -64.90 54978.53 88888.00 2008-09-18 08:32:17.625 262 12603.27 -64.85 54978.50 88888.00 2008-09-18 08:32:17.750 262 12603.30 -64.85 54978.53 88888.00 2008-09-18 08:32:17.875 262 12603.30 -64.90 54978.47 88888.00 2008-09-18 08:32:18.000 262 12603.33 -64.88 54978.50 88888.00 2008-09-18 08:32:18.125 262 12603.40 -64.85 54978.50 88888.00 2008-09-18 08:32:18.250 262 12603.35 -64.85 54978.50 88888.00 2008-09-18 08:32:18.375 262 12603.45 -64.83 54978.47 88888.00 2008-09-18 08:32:18.500 262 12603.48 -64.83 54978.47 88888.00 2008-09-18 08:32:18.625 262 12603.50 -64.75 54978.50 88888.00 2008-09-18 08:32:18.750 262 12603.50 -64.72 54978.50 88888.00 2008-09-18 08:32:18.875 262 12603.52 -64.70 54978.53 88888.00 2008-09-18 08:32:19.000 262 12603.60 -64.65 54978.50 88888.00 2008-09-18 08:32:19.125 262 12603.58 -64.62 54978.55 88888.00 2008-09-18 08:32:19.250 262 12603.58 -64.67 54978.53 88888.00 2008-09-18 08:32:19.375 262 12603.60 -64.62 54978.53 88888.00 2008-09-18 08:32:19.500 262 12603.55 -64.60 54978.50 88888.00 2008-09-18 08:32:19.625 262 12603.52 -64.53 54978.53 88888.00 2008-09-18 08:32:19.750 262 12603.60 -64.50 54978.55 88888.00 2008-09-18 08:32:19.875 262 12603.67 -64.42 54978.57 88888.00 2008-09-18 08:32:20.000 262 12603.73 -64.42 54978.55 88888.00 2008-09-18 08:32:20.125 262 12603.67 -64.42 54978.57 88888.00 2008-09-18 08:32:20.250 262 12603.60 -64.40 54978.57 88888.00 2008-09-18 08:32:20.375 262 12603.67 -64.33 54978.57 88888.00 2008-09-18 08:32:20.500 262 12603.73 -64.28 54978.60 88888.00 2008-09-18 08:32:20.625 262 12603.70 -64.33 54978.57 88888.00 2008-09-18 08:32:20.750 262 12603.67 -64.28 54978.60 88888.00 2008-09-18 08:32:20.875 262 12603.67 -64.25 54978.57 88888.00 2008-09-18 08:32:21.000 262 12603.60 -64.30 54978.55 88888.00 2008-09-18 08:32:21.125 262 12603.55 -64.25 54978.60 88888.00 2008-09-18 08:32:21.250 262 12603.48 -64.30 54978.57 88888.00 2008-09-18 08:32:21.375 262 12603.45 -64.35 54978.57 88888.00 2008-09-18 08:32:21.500 262 12603.50 -64.30 54978.60 88888.00 2008-09-18 08:32:21.625 262 12603.48 -64.30 54978.60 88888.00 2008-09-18 08:32:21.750 262 12603.50 -64.30 54978.60 88888.00 2008-09-18 08:32:21.875 262 12603.45 -64.28 54978.57 88888.00 2008-09-18 08:32:22.000 262 12603.42 -64.33 54978.60 88888.00 2008-09-18 08:32:22.125 262 12603.45 -64.30 54978.60 88888.00 2008-09-18 08:32:22.250 262 12603.40 -64.38 54978.60 88888.00 2008-09-18 08:32:22.375 262 12603.40 -64.38 54978.62 88888.00 2008-09-18 08:32:22.500 262 12603.40 -64.38 54978.65 88888.00 2008-09-18 08:32:22.625 262 12603.52 -64.33 54978.72 88888.00 2008-09-18 08:32:22.750 262 12603.50 -64.30 54978.70 88888.00 2008-09-18 08:32:22.875 262 12603.48 -64.30 54978.70 88888.00 2008-09-18 08:32:23.000 262 12603.48 -64.33 54978.68 88888.00 2008-09-18 08:32:23.125 262 12603.48 -64.35 54978.70 88888.00 2008-09-18 08:32:23.250 262 12603.48 -64.35 54978.72 88888.00 2008-09-18 08:32:23.375 262 12603.50 -64.33 54978.75 88888.00 2008-09-18 08:32:23.500 262 12603.50 -64.35 54978.72 88888.00 2008-09-18 08:32:23.625 262 12603.52 -64.30 54978.75 88888.00 2008-09-18 08:32:23.750 262 12603.55 -64.30 54978.75 88888.00 2008-09-18 08:32:23.875 262 12603.55 -64.30 54978.75 88888.00 2008-09-18 08:32:24.000 262 12603.65 -64.22 54978.75 88888.00 2008-09-18 08:32:24.125 262 12603.73 -64.17 54978.72 88888.00 2008-09-18 08:32:24.250 262 12603.80 -64.20 54978.75 88888.00 2008-09-18 08:32:24.375 262 12603.90 -64.15 54978.78 88888.00 2008-09-18 08:32:24.500 262 12603.88 -64.12 54978.72 88888.00 2008-09-18 08:32:24.625 262 12603.85 -64.03 54978.72 88888.00 2008-09-18 08:32:24.750 262 12603.88 -63.95 54978.75 88888.00 2008-09-18 08:32:24.875 262 12603.92 -64.00 54978.70 88888.00 2008-09-18 08:32:25.000 262 12604.08 -63.92 54978.72 88888.00 2008-09-18 08:32:25.125 262 12604.12 -63.85 54978.75 88888.00 2008-09-18 08:32:25.250 262 12604.15 -63.85 54978.78 88888.00 2008-09-18 08:32:25.375 262 12604.17 -63.83 54978.78 88888.00 2008-09-18 08:32:25.500 262 12604.25 -63.75 54978.78 88888.00 2008-09-18 08:32:25.625 262 12604.30 -63.75 54978.78 88888.00 2008-09-18 08:32:25.750 262 12604.33 -63.73 54978.75 88888.00 2008-09-18 08:32:25.875 262 12604.40 -63.62 54978.70 88888.00 2008-09-18 08:32:26.000 262 12604.48 -63.55 54978.72 88888.00 2008-09-18 08:32:26.125 262 12604.45 -63.58 54978.75 88888.00 2008-09-18 08:32:26.250 262 12604.48 -63.60 54978.72 88888.00 2008-09-18 08:32:26.375 262 12604.62 -63.55 54978.78 88888.00 2008-09-18 08:32:26.500 262 12604.58 -63.55 54978.75 88888.00 2008-09-18 08:32:26.625 262 12604.60 -63.52 54978.78 88888.00 2008-09-18 08:32:26.750 262 12604.67 -63.60 54978.70 88888.00 2008-09-18 08:32:26.875 262 12604.73 -63.58 54978.70 88888.00 2008-09-18 08:32:27.000 262 12604.80 -63.50 54978.70 88888.00 2008-09-18 08:32:27.125 262 12604.85 -63.45 54978.70 88888.00 2008-09-18 08:32:27.250 262 12604.90 -63.40 54978.72 88888.00 2008-09-18 08:32:27.375 262 12604.92 -63.38 54978.68 88888.00 2008-09-18 08:32:27.500 262 12604.90 -63.42 54978.68 88888.00 2008-09-18 08:32:27.625 262 12604.98 -63.35 54978.72 88888.00 2008-09-18 08:32:27.750 262 12605.02 -63.27 54978.78 88888.00 2008-09-18 08:32:27.875 262 12605.02 -63.30 54978.72 88888.00 2008-09-18 08:32:28.000 262 12605.00 -63.27 54978.72 88888.00 2008-09-18 08:32:28.125 262 12605.05 -63.27 54978.75 88888.00 2008-09-18 08:32:28.250 262 12605.05 -63.25 54978.78 88888.00 2008-09-18 08:32:28.375 262 12605.10 -63.23 54978.80 88888.00 2008-09-18 08:32:28.500 262 12605.08 -63.27 54978.78 88888.00 2008-09-18 08:32:28.625 262 12605.12 -63.27 54978.82 88888.00 2008-09-18 08:32:28.750 262 12605.12 -63.20 54978.88 88888.00 2008-09-18 08:32:28.875 262 12605.10 -63.10 54978.85 88888.00 2008-09-18 08:32:29.000 262 12605.12 -63.10 54978.82 88888.00 2008-09-18 08:32:29.125 262 12605.05 -63.15 54978.85 88888.00 2008-09-18 08:32:29.250 262 12605.12 -63.10 54978.90 88888.00 2008-09-18 08:32:29.375 262 12605.17 -63.05 54978.90 88888.00 2008-09-18 08:32:29.500 262 12605.23 -63.02 54978.90 88888.00 2008-09-18 08:32:29.625 262 12605.20 -63.05 54978.93 88888.00 2008-09-18 08:32:29.750 262 12605.20 -63.05 54978.88 88888.00 2008-09-18 08:32:29.875 262 12605.17 -63.05 54978.90 88888.00 2008-09-18 08:32:30.000 262 12605.15 -63.10 54978.90 88888.00 2008-09-18 08:32:30.125 262 12605.17 -63.10 54978.93 88888.00 2008-09-18 08:32:30.250 262 12605.15 -63.12 54978.95 88888.00 2008-09-18 08:32:30.375 262 12605.23 -63.10 54978.97 88888.00 2008-09-18 08:32:30.500 262 12605.27 -63.05 54978.97 88888.00 2008-09-18 08:32:30.625 262 12605.30 -63.02 54978.93 88888.00 2008-09-18 08:32:30.750 262 12605.42 -63.02 54978.95 88888.00 2008-09-18 08:32:30.875 262 12605.48 -63.02 54978.95 88888.00 2008-09-18 08:32:31.000 262 12605.45 -63.00 54978.95 88888.00 2008-09-18 08:32:31.125 262 12605.52 -62.90 54979.00 88888.00 2008-09-18 08:32:31.250 262 12605.52 -62.90 54979.05 88888.00 2008-09-18 08:32:31.375 262 12605.52 -62.90 54979.05 88888.00 2008-09-18 08:32:31.500 262 12605.60 -62.88 54979.05 88888.00 2008-09-18 08:32:31.625 262 12605.65 -62.85 54979.05 88888.00 2008-09-18 08:32:31.750 262 12605.67 -62.88 54979.03 88888.00 2008-09-18 08:32:31.875 262 12605.65 -62.88 54979.00 88888.00 2008-09-18 08:32:32.000 262 12605.73 -62.85 54979.03 88888.00 2008-09-18 08:32:32.125 262 12605.85 -62.83 54979.05 88888.00 2008-09-18 08:32:32.250 262 12605.85 -62.77 54979.12 88888.00 2008-09-18 08:32:32.375 262 12605.88 -62.73 54979.10 88888.00 2008-09-18 08:32:32.500 262 12605.85 -62.73 54979.05 88888.00 2008-09-18 08:32:32.625 262 12605.83 -62.75 54979.05 88888.00 2008-09-18 08:32:32.750 262 12605.80 -62.73 54979.07 88888.00 2008-09-18 08:32:32.875 262 12605.80 -62.70 54979.05 88888.00 2008-09-18 08:32:33.000 262 12605.83 -62.65 54979.07 88888.00 2008-09-18 08:32:33.125 262 12605.88 -62.62 54979.10 88888.00 2008-09-18 08:32:33.250 262 12605.85 -62.62 54979.12 88888.00 2008-09-18 08:32:33.375 262 12605.88 -62.60 54979.12 88888.00 2008-09-18 08:32:33.500 262 12605.83 -62.62 54979.10 88888.00 2008-09-18 08:32:33.625 262 12605.77 -62.62 54979.15 88888.00 2008-09-18 08:32:33.750 262 12605.77 -62.55 54979.15 88888.00 2008-09-18 08:32:33.875 262 12605.77 -62.55 54979.18 88888.00 2008-09-18 08:32:34.000 262 12605.73 -62.50 54979.15 88888.00 2008-09-18 08:32:34.125 262 12605.60 -62.55 54979.12 88888.00 2008-09-18 08:32:34.250 262 12605.52 -62.60 54979.18 88888.00 2008-09-18 08:32:34.375 262 12605.55 -62.55 54979.20 88888.00 2008-09-18 08:32:34.500 262 12605.58 -62.52 54979.22 88888.00 2008-09-18 08:32:34.625 262 12605.55 -62.52 54979.25 88888.00 2008-09-18 08:32:34.750 262 12605.50 -62.50 54979.28 88888.00 2008-09-18 08:32:34.875 262 12605.45 -62.45 54979.28 88888.00 2008-09-18 08:32:35.000 262 12605.52 -62.40 54979.30 88888.00 2008-09-18 08:32:35.125 262 12605.50 -62.42 54979.30 88888.00 2008-09-18 08:32:35.250 262 12605.38 -62.42 54979.32 88888.00 2008-09-18 08:32:35.375 262 12605.33 -62.45 54979.32 88888.00 2008-09-18 08:32:35.500 262 12605.30 -62.48 54979.35 88888.00 2008-09-18 08:32:35.625 262 12605.30 -62.45 54979.35 88888.00 2008-09-18 08:32:35.750 262 12605.25 -62.45 54979.35 88888.00 2008-09-18 08:32:35.875 262 12605.17 -62.45 54979.40 88888.00 2008-09-18 08:32:36.000 262 12605.12 -62.48 54979.40 88888.00 2008-09-18 08:32:36.125 262 12605.17 -62.40 54979.47 88888.00 2008-09-18 08:32:36.250 262 12605.08 -62.48 54979.47 88888.00 2008-09-18 08:32:36.375 262 12605.02 -62.52 54979.45 88888.00 2008-09-18 08:32:36.500 262 12604.98 -62.60 54979.45 88888.00 2008-09-18 08:32:36.625 262 12604.95 -62.65 54979.47 88888.00 2008-09-18 08:32:36.750 262 12604.90 -62.62 54979.50 88888.00 2008-09-18 08:32:36.875 262 12604.88 -62.60 54979.55 88888.00 2008-09-18 08:32:37.000 262 12604.75 -62.67 54979.55 88888.00 2008-09-18 08:32:37.125 262 12604.80 -62.65 54979.60 88888.00 2008-09-18 08:32:37.250 262 12604.88 -62.62 54979.65 88888.00 2008-09-18 08:32:37.375 262 12604.77 -62.67 54979.62 88888.00 2008-09-18 08:32:37.500 262 12604.67 -62.77 54979.60 88888.00 2008-09-18 08:32:37.625 262 12604.62 -62.83 54979.62 88888.00 2008-09-18 08:32:37.750 262 12604.65 -62.80 54979.68 88888.00 2008-09-18 08:32:37.875 262 12604.65 -62.85 54979.70 88888.00 2008-09-18 08:32:38.000 262 12604.60 -62.92 54979.70 88888.00 2008-09-18 08:32:38.125 262 12604.60 -62.95 54979.72 88888.00 2008-09-18 08:32:38.250 262 12604.58 -63.05 54979.72 88888.00 2008-09-18 08:32:38.375 262 12604.58 -63.05 54979.72 88888.00 2008-09-18 08:32:38.500 262 12604.55 -63.15 54979.70 88888.00 2008-09-18 08:32:38.625 262 12604.60 -63.15 54979.72 88888.00 2008-09-18 08:32:38.750 262 12604.62 -63.17 54979.75 88888.00 2008-09-18 08:32:38.875 262 12604.62 -63.25 54979.70 88888.00 2008-09-18 08:32:39.000 262 12604.50 -63.38 54979.70 88888.00 2008-09-18 08:32:39.125 262 12604.48 -63.48 54979.65 88888.00 2008-09-18 08:32:39.250 262 12604.52 -63.42 54979.72 88888.00 2008-09-18 08:32:39.375 262 12604.62 -63.42 54979.72 88888.00 2008-09-18 08:32:39.500 262 12604.67 -63.52 54979.72 88888.00 2008-09-18 08:32:39.625 262 12604.70 -63.55 54979.72 88888.00 2008-09-18 08:32:39.750 262 12604.75 -63.58 54979.72 88888.00 2008-09-18 08:32:39.875 262 12604.77 -63.62 54979.75 88888.00 2008-09-18 08:32:40.000 262 12604.80 -63.67 54979.75 88888.00 2008-09-18 08:32:40.125 262 12604.88 -63.73 54979.78 88888.00 2008-09-18 08:32:40.250 262 12604.90 -63.80 54979.75 88888.00 2008-09-18 08:32:40.375 262 12604.88 -63.83 54979.78 88888.00 2008-09-18 08:32:40.500 262 12604.88 -63.85 54979.82 88888.00 2008-09-18 08:32:40.625 262 12604.92 -63.88 54979.82 88888.00 2008-09-18 08:32:40.750 262 12604.90 -63.90 54979.80 88888.00 2008-09-18 08:32:40.875 262 12604.98 -63.92 54979.85 88888.00 2008-09-18 08:32:41.000 262 12605.12 -63.95 54979.85 88888.00 2008-09-18 08:32:41.125 262 12605.20 -63.90 54979.88 88888.00 2008-09-18 08:32:41.250 262 12605.25 -63.90 54979.90 88888.00 2008-09-18 08:32:41.375 262 12605.17 -63.95 54979.88 88888.00 2008-09-18 08:32:41.500 262 12605.15 -64.00 54979.82 88888.00 2008-09-18 08:32:41.625 262 12605.17 -63.98 54979.85 88888.00 2008-09-18 08:32:41.750 262 12605.17 -63.92 54979.88 88888.00 2008-09-18 08:32:41.875 262 12605.20 -63.88 54979.90 88888.00 2008-09-18 08:32:42.000 262 12605.30 -63.88 54979.93 88888.00 2008-09-18 08:32:42.125 262 12605.25 -63.92 54979.90 88888.00 2008-09-18 08:32:42.250 262 12605.15 -63.92 54979.88 88888.00 2008-09-18 08:32:42.375 262 12605.23 -63.88 54979.88 88888.00 2008-09-18 08:32:42.500 262 12605.33 -63.80 54979.93 88888.00 2008-09-18 08:32:42.625 262 12605.30 -63.75 54979.95 88888.00 2008-09-18 08:32:42.750 262 12605.25 -63.73 54979.97 88888.00 2008-09-18 08:32:42.875 262 12605.35 -63.70 54980.00 88888.00 2008-09-18 08:32:43.000 262 12605.38 -63.65 54980.00 88888.00 2008-09-18 08:32:43.125 262 12605.40 -63.67 54979.97 88888.00 2008-09-18 08:32:43.250 262 12605.35 -63.70 54980.00 88888.00 2008-09-18 08:32:43.375 262 12605.35 -63.60 54980.00 88888.00 2008-09-18 08:32:43.500 262 12605.35 -63.55 54979.97 88888.00 2008-09-18 08:32:43.625 262 12605.35 -63.58 54979.95 88888.00 2008-09-18 08:32:43.750 262 12605.35 -63.60 54979.90 88888.00 2008-09-18 08:32:43.875 262 12605.38 -63.58 54979.95 88888.00 2008-09-18 08:32:44.000 262 12605.38 -63.58 54979.97 88888.00 2008-09-18 08:32:44.125 262 12605.40 -63.50 54980.00 88888.00 2008-09-18 08:32:44.250 262 12605.48 -63.45 54980.03 88888.00 2008-09-18 08:32:44.375 262 12605.55 -63.42 54980.03 88888.00 2008-09-18 08:32:44.500 262 12605.45 -63.48 54980.00 88888.00 2008-09-18 08:32:44.625 262 12605.48 -63.48 54980.00 88888.00 2008-09-18 08:32:44.750 262 12605.45 -63.55 54979.95 88888.00 2008-09-18 08:32:44.875 262 12605.40 -63.58 54980.00 88888.00 2008-09-18 08:32:45.000 262 12605.40 -63.55 54980.00 88888.00 2008-09-18 08:32:45.125 262 12605.52 -63.58 54980.00 88888.00 2008-09-18 08:32:45.250 262 12605.52 -63.55 54980.00 88888.00 2008-09-18 08:32:45.375 262 12605.55 -63.55 54980.00 88888.00 2008-09-18 08:32:45.500 262 12605.55 -63.60 54980.00 88888.00 2008-09-18 08:32:45.625 262 12605.58 -63.62 54980.00 88888.00 2008-09-18 08:32:45.750 262 12605.62 -63.58 54980.03 88888.00 2008-09-18 08:32:45.875 262 12605.67 -63.52 54980.05 88888.00 2008-09-18 08:32:46.000 262 12605.70 -63.60 54980.05 88888.00 2008-09-18 08:32:46.125 262 12605.65 -63.60 54980.10 88888.00 2008-09-18 08:32:46.250 262 12605.58 -63.67 54980.10 88888.00 2008-09-18 08:32:46.375 262 12605.58 -63.65 54980.10 88888.00 2008-09-18 08:32:46.500 262 12605.58 -63.65 54980.15 88888.00 2008-09-18 08:32:46.625 262 12605.60 -63.65 54980.18 88888.00 2008-09-18 08:32:46.750 262 12605.60 -63.75 54980.20 88888.00 2008-09-18 08:32:46.875 262 12605.55 -63.77 54980.18 88888.00 2008-09-18 08:32:47.000 262 12605.58 -63.77 54980.20 88888.00 2008-09-18 08:32:47.125 262 12605.65 -63.77 54980.28 88888.00 2008-09-18 08:32:47.250 262 12605.62 -63.77 54980.28 88888.00 2008-09-18 08:32:47.375 262 12605.52 -63.83 54980.28 88888.00 2008-09-18 08:32:47.500 262 12605.45 -63.88 54980.30 88888.00 2008-09-18 08:32:47.625 262 12605.40 -63.92 54980.30 88888.00 2008-09-18 08:32:47.750 262 12605.35 -63.88 54980.32 88888.00 2008-09-18 08:32:47.875 262 12605.33 -63.85 54980.35 88888.00 2008-09-18 08:32:48.000 262 12605.33 -63.90 54980.35 88888.00 2008-09-18 08:32:48.125 262 12605.33 -63.95 54980.38 88888.00 2008-09-18 08:32:48.250 262 12605.23 -64.05 54980.38 88888.00 2008-09-18 08:32:48.375 262 12605.15 -64.10 54980.38 88888.00 2008-09-18 08:32:48.500 262 12605.12 -64.12 54980.43 88888.00 2008-09-18 08:32:48.625 262 12605.17 -64.08 54980.47 88888.00 2008-09-18 08:32:48.750 262 12605.17 -64.15 54980.50 88888.00 2008-09-18 08:32:48.875 262 12605.12 -64.22 54980.53 88888.00 2008-09-18 08:32:49.000 262 12605.05 -64.20 54980.55 88888.00 2008-09-18 08:32:49.125 262 12604.95 -64.28 54980.57 88888.00 2008-09-18 08:32:49.250 262 12604.88 -64.40 54980.60 88888.00 2008-09-18 08:32:49.375 262 12604.88 -64.40 54980.62 88888.00 2008-09-18 08:32:49.500 262 12604.88 -64.40 54980.65 88888.00 2008-09-18 08:32:49.625 262 12604.88 -64.45 54980.68 88888.00 2008-09-18 08:32:49.750 262 12604.80 -64.47 54980.68 88888.00 2008-09-18 08:32:49.875 262 12604.80 -64.55 54980.72 88888.00 2008-09-18 08:32:50.000 262 12604.77 -64.67 54980.70 88888.00 2008-09-18 08:32:50.125 262 12604.75 -64.70 54980.75 88888.00 2008-09-18 08:32:50.250 262 12604.65 -64.78 54980.70 88888.00 2008-09-18 08:32:50.375 262 12604.58 -64.83 54980.70 88888.00 2008-09-18 08:32:50.500 262 12604.55 -64.85 54980.72 88888.00 2008-09-18 08:32:50.625 262 12604.58 -64.88 54980.72 88888.00 2008-09-18 08:32:50.750 262 12604.60 -64.90 54980.78 88888.00 2008-09-18 08:32:50.875 262 12604.65 -64.88 54980.78 88888.00 2008-09-18 08:32:51.000 262 12604.73 -64.92 54980.78 88888.00 2008-09-18 08:32:51.125 262 12604.67 -64.97 54980.80 88888.00 2008-09-18 08:32:51.250 262 12604.62 -65.05 54980.78 88888.00 2008-09-18 08:32:51.375 262 12604.67 -65.05 54980.80 88888.00 2008-09-18 08:32:51.500 262 12604.77 -64.97 54980.85 88888.00 2008-09-18 08:32:51.625 262 12604.80 -64.97 54980.82 88888.00 2008-09-18 08:32:51.750 262 12604.83 -64.97 54980.80 88888.00 2008-09-18 08:32:51.875 262 12604.83 -65.00 54980.80 88888.00 2008-09-18 08:32:52.000 262 12604.85 -65.00 54980.82 88888.00 2008-09-18 08:32:52.125 262 12604.83 -65.03 54980.82 88888.00 2008-09-18 08:32:52.250 262 12604.77 -65.08 54980.82 88888.00 2008-09-18 08:32:52.375 262 12604.92 -65.00 54980.88 88888.00 2008-09-18 08:32:52.500 262 12604.98 -64.97 54980.90 88888.00 2008-09-18 08:32:52.625 262 12605.02 -65.03 54980.88 88888.00 2008-09-18 08:32:52.750 262 12605.02 -65.03 54980.88 88888.00 2008-09-18 08:32:52.875 262 12605.08 -64.95 54980.93 88888.00 2008-09-18 08:32:53.000 262 12605.23 -64.90 54980.93 88888.00 2008-09-18 08:32:53.125 262 12605.30 -64.90 54980.93 88888.00 2008-09-18 08:32:53.250 262 12605.40 -64.95 54980.93 88888.00 2008-09-18 08:32:53.375 262 12605.42 -64.97 54980.90 88888.00 2008-09-18 08:32:53.500 262 12605.50 -64.95 54980.93 88888.00 2008-09-18 08:32:53.625 262 12605.60 -64.90 54980.93 88888.00 2008-09-18 08:32:53.750 262 12605.58 -64.90 54980.93 88888.00 2008-09-18 08:32:53.875 262 12605.60 -65.03 54980.90 88888.00 2008-09-18 08:32:54.000 262 12605.67 -65.03 54980.90 88888.00 2008-09-18 08:32:54.125 262 12605.83 -64.95 54980.95 88888.00 2008-09-18 08:32:54.250 262 12605.95 -64.92 54980.97 88888.00 2008-09-18 08:32:54.375 262 12606.00 -64.92 54980.95 88888.00 2008-09-18 08:32:54.500 262 12606.00 -65.00 54980.95 88888.00 2008-09-18 08:32:54.625 262 12606.05 -64.95 54981.00 88888.00 2008-09-18 08:32:54.750 262 12606.08 -64.95 54980.97 88888.00 2008-09-18 08:32:54.875 262 12606.02 -65.03 54980.97 88888.00 2008-09-18 08:32:55.000 262 12606.08 -65.05 54980.95 88888.00 2008-09-18 08:32:55.125 262 12606.20 -65.05 54981.00 88888.00 2008-09-18 08:32:55.250 262 12606.33 -65.10 54981.00 88888.00 2008-09-18 08:32:55.375 262 12606.42 -65.10 54980.97 88888.00 2008-09-18 08:32:55.500 262 12606.50 -65.12 54981.00 88888.00 2008-09-18 08:32:55.625 262 12606.55 -65.17 54981.00 88888.00 2008-09-18 08:32:55.750 262 12606.60 -65.17 54981.05 88888.00 2008-09-18 08:32:55.875 262 12606.67 -65.17 54981.03 88888.00 2008-09-18 08:32:56.000 262 12606.75 -65.15 54981.03 88888.00 2008-09-18 08:32:56.125 262 12606.80 -65.22 54981.03 88888.00 2008-09-18 08:32:56.250 262 12606.80 -65.25 54981.03 88888.00 2008-09-18 08:32:56.375 262 12606.85 -65.20 54981.05 88888.00 2008-09-18 08:32:56.500 262 12606.90 -65.25 54981.03 88888.00 2008-09-18 08:32:56.625 262 12606.98 -65.33 54981.03 88888.00 2008-09-18 08:32:56.750 262 12606.98 -65.30 54980.97 88888.00 2008-09-18 08:32:56.875 262 12607.00 -65.30 54981.00 88888.00 2008-09-18 08:32:57.000 262 12607.02 -65.33 54981.03 88888.00 2008-09-18 08:32:57.125 262 12607.10 -65.30 54981.05 88888.00 2008-09-18 08:32:57.250 262 12607.12 -65.30 54981.05 88888.00 2008-09-18 08:32:57.375 262 12607.10 -65.33 54981.05 88888.00 2008-09-18 08:32:57.500 262 12607.10 -65.35 54981.05 88888.00 2008-09-18 08:32:57.625 262 12607.10 -65.35 54981.07 88888.00 2008-09-18 08:32:57.750 262 12607.15 -65.30 54981.12 88888.00 2008-09-18 08:32:57.875 262 12607.17 -65.25 54981.15 88888.00 2008-09-18 08:32:58.000 262 12607.20 -65.25 54981.12 88888.00 2008-09-18 08:32:58.125 262 12607.15 -65.28 54981.15 88888.00 2008-09-18 08:32:58.250 262 12607.12 -65.33 54981.15 88888.00 2008-09-18 08:32:58.375 262 12607.12 -65.35 54981.18 88888.00 2008-09-18 08:32:58.500 262 12607.08 -65.30 54981.20 88888.00 2008-09-18 08:32:58.625 262 12607.08 -65.25 54981.25 88888.00 2008-09-18 08:32:58.750 262 12607.08 -65.15 54981.30 88888.00 2008-09-18 08:32:58.875 262 12607.08 -65.15 54981.32 88888.00 2008-09-18 08:32:59.000 262 12607.05 -65.20 54981.32 88888.00 2008-09-18 08:32:59.125 262 12606.98 -65.28 54981.32 88888.00 2008-09-18 08:32:59.250 262 12606.95 -65.25 54981.32 88888.00 2008-09-18 08:32:59.375 262 12606.98 -65.22 54981.40 88888.00 2008-09-18 08:32:59.500 262 12606.95 -65.17 54981.43 88888.00 2008-09-18 08:32:59.625 262 12606.90 -65.15 54981.45 88888.00 2008-09-18 08:32:59.750 262 12606.88 -65.12 54981.45 88888.00 2008-09-18 08:32:59.875 262 12606.88 -65.17 54981.45 88888.00 2008-09-18 08:33:00.000 262 12606.85 -65.20 54981.50 88888.00 2008-09-18 08:33:00.125 262 12606.80 -65.20 54981.53 88888.00 2008-09-18 08:33:00.250 262 12606.70 -65.15 54981.50 88888.00 2008-09-18 08:33:00.375 262 12606.65 -65.12 54981.50 88888.00 2008-09-18 08:33:00.500 262 12606.52 -65.12 54981.53 88888.00 2008-09-18 08:33:00.625 262 12606.55 -65.08 54981.57 88888.00 2008-09-18 08:33:00.750 262 12606.60 -65.08 54981.60 88888.00 2008-09-18 08:33:00.875 262 12606.60 -65.08 54981.57 88888.00 2008-09-18 08:33:01.000 262 12606.58 -65.10 54981.62 88888.00 2008-09-18 08:33:01.125 262 12606.58 -65.10 54981.68 88888.00 2008-09-18 08:33:01.250 262 12606.50 -65.05 54981.68 88888.00 2008-09-18 08:33:01.375 262 12606.55 -65.00 54981.70 88888.00 2008-09-18 08:33:01.500 262 12606.58 -64.90 54981.75 88888.00 2008-09-18 08:33:01.625 262 12606.62 -64.85 54981.75 88888.00 2008-09-18 08:33:01.750 262 12606.60 -64.83 54981.75 88888.00 2008-09-18 08:33:01.875 262 12606.52 -64.88 54981.72 88888.00 2008-09-18 08:33:02.000 262 12606.48 -64.85 54981.75 88888.00 2008-09-18 08:33:02.125 262 12606.50 -64.78 54981.75 88888.00 2008-09-18 08:33:02.250 262 12606.42 -64.78 54981.78 88888.00 2008-09-18 08:33:02.375 262 12606.33 -64.78 54981.78 88888.00 2008-09-18 08:33:02.500 262 12606.35 -64.70 54981.75 88888.00 2008-09-18 08:33:02.625 262 12606.40 -64.67 54981.75 88888.00 2008-09-18 08:33:02.750 262 12606.45 -64.60 54981.75 88888.00 2008-09-18 08:33:02.875 262 12606.50 -64.60 54981.75 88888.00 2008-09-18 08:33:03.000 262 12606.52 -64.62 54981.72 88888.00 2008-09-18 08:33:03.125 262 12606.52 -64.60 54981.75 88888.00 2008-09-18 08:33:03.250 262 12606.50 -64.53 54981.78 88888.00 2008-09-18 08:33:03.375 262 12606.65 -64.45 54981.75 88888.00 2008-09-18 08:33:03.500 262 12606.67 -64.38 54981.75 88888.00 2008-09-18 08:33:03.625 262 12606.60 -64.40 54981.78 88888.00 2008-09-18 08:33:03.750 262 12606.58 -64.38 54981.78 88888.00 2008-09-18 08:33:03.875 262 12606.67 -64.30 54981.80 88888.00 2008-09-18 08:33:04.000 262 12606.75 -64.28 54981.85 88888.00 2008-09-18 08:33:04.125 262 12606.77 -64.22 54981.88 88888.00 2008-09-18 08:33:04.250 262 12606.73 -64.25 54981.85 88888.00 2008-09-18 08:33:04.375 262 12606.77 -64.17 54981.88 88888.00 2008-09-18 08:33:04.500 262 12606.83 -64.17 54981.93 88888.00 2008-09-18 08:33:04.625 262 12606.85 -64.20 54981.93 88888.00 2008-09-18 08:33:04.750 262 12606.85 -64.12 54981.97 88888.00 2008-09-18 08:33:04.875 262 12606.92 -64.08 54982.00 88888.00 2008-09-18 08:33:05.000 262 12606.98 -64.10 54982.00 88888.00 2008-09-18 08:33:05.125 262 12606.92 -64.15 54982.00 88888.00 2008-09-18 08:33:05.250 262 12606.83 -64.20 54982.00 88888.00 2008-09-18 08:33:05.375 262 12606.83 -64.12 54982.03 88888.00 2008-09-18 08:33:05.500 262 12606.85 -64.12 54982.10 88888.00 2008-09-18 08:33:05.625 262 12606.92 -64.12 54982.12 88888.00 2008-09-18 08:33:05.750 262 12606.90 -64.22 54982.10 88888.00 2008-09-18 08:33:05.875 262 12606.80 -64.22 54982.12 88888.00 2008-09-18 08:33:06.000 262 12606.75 -64.22 54982.18 88888.00 2008-09-18 08:33:06.125 262 12606.77 -64.22 54982.22 88888.00 2008-09-18 08:33:06.250 262 12606.75 -64.35 54982.20 88888.00 2008-09-18 08:33:06.375 262 12606.75 -64.38 54982.28 88888.00 2008-09-18 08:33:06.500 262 12606.77 -64.40 54982.25 88888.00 2008-09-18 08:33:06.625 262 12606.70 -64.45 54982.22 88888.00 2008-09-18 08:33:06.750 262 12606.67 -64.42 54982.28 88888.00 2008-09-18 08:33:06.875 262 12606.67 -64.53 54982.30 88888.00 2008-09-18 08:33:07.000 262 12606.55 -64.55 54982.30 88888.00 2008-09-18 08:33:07.125 262 12606.55 -64.55 54982.35 88888.00 2008-09-18 08:33:07.250 262 12606.52 -64.55 54982.38 88888.00 2008-09-18 08:33:07.375 262 12606.48 -64.53 54982.38 88888.00 2008-09-18 08:33:07.500 262 12606.38 -64.60 54982.40 88888.00 2008-09-18 08:33:07.625 262 12606.30 -64.65 54982.45 88888.00 2008-09-18 08:33:07.750 262 12606.25 -64.65 54982.45 88888.00 2008-09-18 08:33:07.875 262 12606.23 -64.67 54982.47 88888.00 2008-09-18 08:33:08.000 262 12606.17 -64.67 54982.50 88888.00 2008-09-18 08:33:08.125 262 12606.08 -64.65 54982.57 88888.00 2008-09-18 08:33:08.250 262 12605.95 -64.72 54982.57 88888.00 2008-09-18 08:33:08.375 262 12605.88 -64.70 54982.57 88888.00 2008-09-18 08:33:08.500 262 12605.92 -64.70 54982.55 88888.00 2008-09-18 08:33:08.625 262 12605.85 -64.65 54982.53 88888.00 2008-09-18 08:33:08.750 262 12605.80 -64.67 54982.55 88888.00 2008-09-18 08:33:08.875 262 12605.70 -64.75 54982.55 88888.00 2008-09-18 08:33:09.000 262 12605.65 -64.80 54982.57 88888.00 2008-09-18 08:33:09.125 262 12605.60 -64.72 54982.60 88888.00 2008-09-18 08:33:09.250 262 12605.52 -64.70 54982.62 88888.00 2008-09-18 08:33:09.375 262 12605.45 -64.72 54982.62 88888.00 2008-09-18 08:33:09.500 262 12605.40 -64.70 54982.62 88888.00 2008-09-18 08:33:09.625 262 12605.42 -64.62 54982.68 88888.00 2008-09-18 08:33:09.750 262 12605.42 -64.58 54982.72 88888.00 2008-09-18 08:33:09.875 262 12605.42 -64.67 54982.70 88888.00 2008-09-18 08:33:10.000 262 12605.38 -64.70 54982.72 88888.00 2008-09-18 08:33:10.125 262 12605.40 -64.67 54982.75 88888.00 2008-09-18 08:33:10.250 262 12605.38 -64.65 54982.75 88888.00 2008-09-18 08:33:10.375 262 12605.38 -64.62 54982.78 88888.00 2008-09-18 08:33:10.500 262 12605.35 -64.55 54982.82 88888.00 2008-09-18 08:33:10.625 262 12605.33 -64.53 54982.88 88888.00 2008-09-18 08:33:10.750 262 12605.30 -64.50 54982.88 88888.00 2008-09-18 08:33:10.875 262 12605.30 -64.45 54982.90 88888.00 2008-09-18 08:33:11.000 262 12605.25 -64.45 54982.93 88888.00 2008-09-18 08:33:11.125 262 12605.25 -64.45 54982.95 88888.00 2008-09-18 08:33:11.250 262 12605.30 -64.47 54982.95 88888.00 2008-09-18 08:33:11.375 262 12605.33 -64.45 54982.97 88888.00 2008-09-18 08:33:11.500 262 12605.38 -64.40 54982.97 88888.00 2008-09-18 08:33:11.625 262 12605.38 -64.38 54982.97 88888.00 2008-09-18 08:33:11.750 262 12605.33 -64.35 54983.00 88888.00 2008-09-18 08:33:11.875 262 12605.27 -64.35 54983.03 88888.00 2008-09-18 08:33:12.000 262 12605.23 -64.35 54983.00 88888.00 2008-09-18 08:33:12.125 262 12605.27 -64.38 54983.05 88888.00 2008-09-18 08:33:12.250 262 12605.30 -64.38 54983.05 88888.00 2008-09-18 08:33:12.375 262 12605.27 -64.35 54983.07 88888.00 2008-09-18 08:33:12.500 262 12605.20 -64.38 54983.07 88888.00 2008-09-18 08:33:12.625 262 12605.20 -64.38 54983.07 88888.00 2008-09-18 08:33:12.750 262 12605.20 -64.38 54983.07 88888.00 2008-09-18 08:33:12.875 262 12605.25 -64.42 54983.07 88888.00 2008-09-18 08:33:13.000 262 12605.30 -64.40 54983.12 88888.00 2008-09-18 08:33:13.125 262 12605.25 -64.45 54983.15 88888.00 2008-09-18 08:33:13.250 262 12605.17 -64.50 54983.18 88888.00 2008-09-18 08:33:13.375 262 12605.25 -64.40 54983.18 88888.00 2008-09-18 08:33:13.500 262 12605.20 -64.47 54983.15 88888.00 2008-09-18 08:33:13.625 262 12605.20 -64.45 54983.20 88888.00 2008-09-18 08:33:13.750 262 12605.20 -64.47 54983.20 88888.00 2008-09-18 08:33:13.875 262 12605.23 -64.50 54983.22 88888.00 2008-09-18 08:33:14.000 262 12605.23 -64.50 54983.20 88888.00 2008-09-18 08:33:14.125 262 12605.17 -64.47 54983.25 88888.00 2008-09-18 08:33:14.250 262 12605.10 -64.50 54983.28 88888.00 2008-09-18 08:33:14.375 262 12605.05 -64.53 54983.25 88888.00 2008-09-18 08:33:14.500 262 12605.02 -64.62 54983.22 88888.00 2008-09-18 08:33:14.625 262 12605.05 -64.65 54983.25 88888.00 2008-09-18 08:33:14.750 262 12605.12 -64.62 54983.30 88888.00 2008-09-18 08:33:14.875 262 12605.15 -64.60 54983.30 88888.00 2008-09-18 08:33:15.000 262 12605.08 -64.70 54983.25 88888.00 2008-09-18 08:33:15.125 262 12605.10 -64.67 54983.30 88888.00 2008-09-18 08:33:15.250 262 12605.15 -64.67 54983.35 88888.00 2008-09-18 08:33:15.375 262 12605.15 -64.65 54983.38 88888.00 2008-09-18 08:33:15.500 262 12605.12 -64.70 54983.35 88888.00 2008-09-18 08:33:15.625 262 12605.10 -64.72 54983.32 88888.00 2008-09-18 08:33:15.750 262 12605.15 -64.67 54983.40 88888.00 2008-09-18 08:33:15.875 262 12605.17 -64.67 54983.38 88888.00 2008-09-18 08:33:16.000 262 12605.15 -64.72 54983.38 88888.00 2008-09-18 08:33:16.125 262 12605.12 -64.75 54983.43 88888.00 2008-09-18 08:33:16.250 262 12605.10 -64.67 54983.43 88888.00 2008-09-18 08:33:16.375 262 12605.08 -64.60 54983.45 88888.00 2008-09-18 08:33:16.500 262 12605.08 -64.58 54983.50 88888.00 2008-09-18 08:33:16.625 262 12605.05 -64.58 54983.55 88888.00 2008-09-18 08:33:16.750 262 12605.05 -64.60 54983.55 88888.00 2008-09-18 08:33:16.875 262 12605.02 -64.55 54983.55 88888.00 2008-09-18 08:33:17.000 262 12605.00 -64.55 54983.55 88888.00 2008-09-18 08:33:17.125 262 12604.95 -64.53 54983.55 88888.00 2008-09-18 08:33:17.250 262 12604.98 -64.50 54983.57 88888.00 2008-09-18 08:33:17.375 262 12605.05 -64.50 54983.60 88888.00 2008-09-18 08:33:17.500 262 12605.02 -64.53 54983.60 88888.00 2008-09-18 08:33:17.625 262 12604.98 -64.47 54983.62 88888.00 2008-09-18 08:33:17.750 262 12604.88 -64.45 54983.62 88888.00 2008-09-18 08:33:17.875 262 12604.90 -64.45 54983.62 88888.00 2008-09-18 08:33:18.000 262 12604.90 -64.42 54983.62 88888.00 2008-09-18 08:33:18.125 262 12604.88 -64.38 54983.65 88888.00 2008-09-18 08:33:18.250 262 12604.95 -64.30 54983.70 88888.00 2008-09-18 08:33:18.375 262 12604.95 -64.33 54983.68 88888.00 2008-09-18 08:33:18.500 262 12604.88 -64.33 54983.68 88888.00 2008-09-18 08:33:18.625 262 12604.83 -64.28 54983.70 88888.00 2008-09-18 08:33:18.750 262 12604.83 -64.25 54983.72 88888.00 2008-09-18 08:33:18.875 262 12604.83 -64.22 54983.72 88888.00 2008-09-18 08:33:19.000 262 12604.83 -64.17 54983.78 88888.00 2008-09-18 08:33:19.125 262 12604.85 -64.17 54983.78 88888.00 2008-09-18 08:33:19.250 262 12604.88 -64.10 54983.82 88888.00 2008-09-18 08:33:19.375 262 12604.90 -64.10 54983.82 88888.00 2008-09-18 08:33:19.500 262 12604.85 -64.10 54983.80 88888.00 2008-09-18 08:33:19.625 262 12604.80 -64.08 54983.80 88888.00 2008-09-18 08:33:19.750 262 12604.73 -64.05 54983.85 88888.00 2008-09-18 08:33:19.875 262 12604.75 -64.08 54983.88 88888.00 2008-09-18 08:33:20.000 262 12604.77 -64.08 54983.85 88888.00 2008-09-18 08:33:20.125 262 12604.80 -64.08 54983.88 88888.00 2008-09-18 08:33:20.250 262 12604.75 -64.08 54983.93 88888.00 2008-09-18 08:33:20.375 262 12604.67 -64.05 54983.93 88888.00 2008-09-18 08:33:20.500 262 12604.62 -64.08 54983.93 88888.00 2008-09-18 08:33:20.625 262 12604.65 -64.05 54983.93 88888.00 2008-09-18 08:33:20.750 262 12604.62 -64.05 54983.93 88888.00 2008-09-18 08:33:20.875 262 12604.70 -64.08 54983.95 88888.00 2008-09-18 08:33:21.000 262 12604.70 -64.08 54983.97 88888.00 2008-09-18 08:33:21.125 262 12604.62 -64.08 54983.97 88888.00 2008-09-18 08:33:21.250 262 12604.60 -64.03 54984.00 88888.00 2008-09-18 08:33:21.375 262 12604.60 -64.03 54983.97 88888.00 2008-09-18 08:33:21.500 262 12604.52 -64.10 54984.00 88888.00 2008-09-18 08:33:21.625 262 12604.48 -64.15 54983.95 88888.00 2008-09-18 08:33:21.750 262 12604.52 -64.10 54983.97 88888.00 2008-09-18 08:33:21.875 262 12604.55 -64.05 54984.00 88888.00 2008-09-18 08:33:22.000 262 12604.60 -64.05 54984.00 88888.00 2008-09-18 08:33:22.125 262 12604.58 -64.03 54984.03 88888.00 2008-09-18 08:33:22.250 262 12604.58 -64.05 54984.07 88888.00 2008-09-18 08:33:22.375 262 12604.62 -64.00 54984.07 88888.00 2008-09-18 08:33:22.500 262 12604.65 -63.98 54984.07 88888.00 2008-09-18 08:33:22.625 262 12604.70 -64.03 54984.10 88888.00 2008-09-18 08:33:22.750 262 12604.77 -64.03 54984.12 88888.00 2008-09-18 08:33:22.875 262 12604.83 -64.03 54984.15 88888.00 2008-09-18 08:33:23.000 262 12604.92 -63.95 54984.12 88888.00 2008-09-18 08:33:23.125 262 12604.98 -63.98 54984.15 88888.00 2008-09-18 08:33:23.250 262 12605.02 -64.03 54984.15 88888.00 2008-09-18 08:33:23.375 262 12605.17 -64.00 54984.15 88888.00 2008-09-18 08:33:23.500 262 12605.25 -63.92 54984.15 88888.00 2008-09-18 08:33:23.625 262 12605.33 -63.92 54984.15 88888.00 2008-09-18 08:33:23.750 262 12605.48 -63.85 54984.20 88888.00 2008-09-18 08:33:23.875 262 12605.58 -63.80 54984.20 88888.00 2008-09-18 08:33:24.000 262 12605.62 -63.83 54984.20 88888.00 2008-09-18 08:33:24.125 262 12605.83 -63.75 54984.22 88888.00 2008-09-18 08:33:24.250 262 12605.98 -63.70 54984.22 88888.00 2008-09-18 08:33:24.375 262 12606.10 -63.62 54984.18 88888.00 2008-09-18 08:33:24.500 262 12606.17 -63.60 54984.15 88888.00 2008-09-18 08:33:24.625 262 12606.27 -63.55 54984.12 88888.00 2008-09-18 08:33:24.750 262 12606.42 -63.42 54984.18 88888.00 2008-09-18 08:33:24.875 262 12606.52 -63.35 54984.18 88888.00 2008-09-18 08:33:25.000 262 12606.60 -63.30 54984.18 88888.00 2008-09-18 08:33:25.125 262 12606.75 -63.25 54984.18 88888.00 2008-09-18 08:33:25.250 262 12606.73 -63.17 54984.20 88888.00 2008-09-18 08:33:25.375 262 12606.80 -63.17 54984.25 88888.00 2008-09-18 08:33:25.500 262 12606.90 -63.12 54984.22 88888.00 2008-09-18 08:33:25.625 262 12607.00 -63.05 54984.20 88888.00 2008-09-18 08:33:25.750 262 12607.02 -63.05 54984.18 88888.00 2008-09-18 08:33:25.875 262 12607.08 -63.00 54984.12 88888.00 2008-09-18 08:33:26.000 262 12607.08 -62.92 54984.15 88888.00 2008-09-18 08:33:26.125 262 12607.10 -62.80 54984.20 88888.00 2008-09-18 08:33:26.250 262 12607.10 -62.92 54984.12 88888.00 2008-09-18 08:33:26.375 262 12607.17 -62.90 54984.15 88888.00 2008-09-18 08:33:26.500 262 12607.27 -62.83 54984.15 88888.00 2008-09-18 08:33:26.625 262 12607.33 -62.77 54984.12 88888.00 2008-09-18 08:33:26.750 262 12607.45 -62.77 54984.12 88888.00 2008-09-18 08:33:26.875 262 12607.48 -62.77 54984.12 88888.00 2008-09-18 08:33:27.000 262 12607.50 -62.70 54984.15 88888.00 2008-09-18 08:33:27.125 262 12607.58 -62.67 54984.18 88888.00 2008-09-18 08:33:27.250 262 12607.48 -62.73 54984.18 88888.00 2008-09-18 08:33:27.375 262 12607.48 -62.70 54984.18 88888.00 2008-09-18 08:33:27.500 262 12607.58 -62.67 54984.22 88888.00 2008-09-18 08:33:27.625 262 12607.62 -62.70 54984.22 88888.00 2008-09-18 08:33:27.750 262 12607.50 -62.77 54984.22 88888.00 2008-09-18 08:33:27.875 262 12607.42 -62.77 54984.22 88888.00 2008-09-18 08:33:28.000 262 12607.40 -62.75 54984.22 88888.00 2008-09-18 08:33:28.125 262 12607.33 -62.83 54984.25 88888.00 2008-09-18 08:33:28.250 262 12607.33 -62.83 54984.30 88888.00 2008-09-18 08:33:28.375 262 12607.40 -62.77 54984.32 88888.00 2008-09-18 08:33:28.500 262 12607.45 -62.75 54984.38 88888.00 2008-09-18 08:33:28.625 262 12607.42 -62.77 54984.43 88888.00 2008-09-18 08:33:28.750 262 12607.40 -62.77 54984.43 88888.00 2008-09-18 08:33:28.875 262 12607.38 -62.88 54984.45 88888.00 2008-09-18 08:33:29.000 262 12607.35 -62.95 54984.45 88888.00 2008-09-18 08:33:29.125 262 12607.33 -63.00 54984.50 88888.00 2008-09-18 08:33:29.250 262 12607.30 -63.10 54984.50 88888.00 2008-09-18 08:33:29.375 262 12607.27 -63.15 54984.53 88888.00 2008-09-18 08:33:29.500 262 12607.33 -63.15 54984.55 88888.00 2008-09-18 08:33:29.625 262 12607.38 -63.15 54984.57 88888.00 2008-09-18 08:33:29.750 262 12607.40 -63.20 54984.57 88888.00 2008-09-18 08:33:29.875 262 12607.38 -63.30 54984.57 88888.00 2008-09-18 08:33:30.000 262 12607.35 -63.33 54984.62 88888.00 2008-09-18 08:33:30.125 262 12607.38 -63.27 54984.68 88888.00 2008-09-18 08:33:30.250 262 12607.50 -63.30 54984.70 88888.00 2008-09-18 08:33:30.375 262 12607.52 -63.35 54984.70 88888.00 2008-09-18 08:33:30.500 262 12607.45 -63.42 54984.70 88888.00 2008-09-18 08:33:30.625 262 12607.40 -63.45 54984.68 88888.00 2008-09-18 08:33:30.750 262 12607.38 -63.50 54984.70 88888.00 2008-09-18 08:33:30.875 262 12607.42 -63.48 54984.70 88888.00 2008-09-18 08:33:31.000 262 12607.48 -63.52 54984.70 88888.00 2008-09-18 08:33:31.125 262 12607.45 -63.52 54984.70 88888.00 2008-09-18 08:33:31.250 262 12607.35 -63.62 54984.72 88888.00 2008-09-18 08:33:31.375 262 12607.42 -63.62 54984.75 88888.00 2008-09-18 08:33:31.500 262 12607.50 -63.60 54984.75 88888.00 2008-09-18 08:33:31.625 262 12607.55 -63.60 54984.78 88888.00 2008-09-18 08:33:31.750 262 12607.58 -63.58 54984.80 88888.00 2008-09-18 08:33:31.875 262 12607.58 -63.60 54984.82 88888.00 2008-09-18 08:33:32.000 262 12607.65 -63.58 54984.82 88888.00 2008-09-18 08:33:32.125 262 12607.62 -63.60 54984.82 88888.00 2008-09-18 08:33:32.250 262 12607.60 -63.60 54984.82 88888.00 2008-09-18 08:33:32.375 262 12607.60 -63.58 54984.85 88888.00 2008-09-18 08:33:32.500 262 12607.65 -63.67 54984.85 88888.00 2008-09-18 08:33:32.625 262 12607.60 -63.80 54984.82 88888.00 2008-09-18 08:33:32.750 262 12607.60 -63.77 54984.85 88888.00 2008-09-18 08:33:32.875 262 12607.67 -63.73 54984.88 88888.00 2008-09-18 08:33:33.000 262 12607.62 -63.75 54984.85 88888.00 2008-09-18 08:33:33.125 262 12607.55 -63.75 54984.88 88888.00 2008-09-18 08:33:33.250 262 12607.60 -63.75 54984.90 88888.00 2008-09-18 08:33:33.375 262 12607.52 -63.77 54984.88 88888.00 2008-09-18 08:33:33.500 262 12607.45 -63.80 54984.88 88888.00 2008-09-18 08:33:33.625 262 12607.45 -63.80 54984.90 88888.00 2008-09-18 08:33:33.750 262 12607.50 -63.83 54984.93 88888.00 2008-09-18 08:33:33.875 262 12607.52 -63.80 54984.93 88888.00 2008-09-18 08:33:34.000 262 12607.48 -63.83 54984.95 88888.00 2008-09-18 08:33:34.125 262 12607.45 -63.88 54985.00 88888.00 2008-09-18 08:33:34.250 262 12607.42 -63.90 54985.05 88888.00 2008-09-18 08:33:34.375 262 12607.38 -63.85 54985.07 88888.00 2008-09-18 08:33:34.500 262 12607.30 -63.83 54985.10 88888.00 2008-09-18 08:33:34.625 262 12607.27 -63.80 54985.20 88888.00 2008-09-18 08:33:34.750 262 12607.20 -63.80 54985.20 88888.00 2008-09-18 08:33:34.875 262 12607.20 -63.80 54985.22 88888.00 2008-09-18 08:33:35.000 262 12607.23 -63.83 54985.25 88888.00 2008-09-18 08:33:35.125 262 12607.17 -63.85 54985.28 88888.00 2008-09-18 08:33:35.250 262 12607.05 -63.85 54985.30 88888.00 2008-09-18 08:33:35.375 262 12607.02 -63.85 54985.28 88888.00 2008-09-18 08:33:35.500 262 12606.90 -63.85 54985.35 88888.00 2008-09-18 08:33:35.625 262 12606.75 -63.90 54985.35 88888.00 2008-09-18 08:33:35.750 262 12606.70 -63.90 54985.35 88888.00 2008-09-18 08:33:35.875 262 12606.77 -63.90 54985.38 88888.00 2008-09-18 08:33:36.000 262 12606.77 -63.88 54985.40 88888.00 2008-09-18 08:33:36.125 262 12606.73 -63.88 54985.43 88888.00 2008-09-18 08:33:36.250 262 12606.55 -63.92 54985.45 88888.00 2008-09-18 08:33:36.375 262 12606.52 -63.90 54985.47 88888.00 2008-09-18 08:33:36.500 262 12606.58 -63.88 54985.47 88888.00 2008-09-18 08:33:36.625 262 12606.55 -63.88 54985.50 88888.00 2008-09-18 08:33:36.750 262 12606.52 -63.92 54985.53 88888.00 2008-09-18 08:33:36.875 262 12606.48 -63.92 54985.50 88888.00 2008-09-18 08:33:37.000 262 12606.40 -63.95 54985.53 88888.00 2008-09-18 08:33:37.125 262 12606.40 -63.92 54985.57 88888.00 2008-09-18 08:33:37.250 262 12606.30 -63.95 54985.60 88888.00 2008-09-18 08:33:37.375 262 12606.35 -63.98 54985.60 88888.00 2008-09-18 08:33:37.500 262 12606.40 -64.00 54985.62 88888.00 2008-09-18 08:33:37.625 262 12606.42 -64.00 54985.65 88888.00 2008-09-18 08:33:37.750 262 12606.35 -63.95 54985.65 88888.00 2008-09-18 08:33:37.875 262 12606.33 -63.95 54985.65 88888.00 2008-09-18 08:33:38.000 262 12606.38 -63.95 54985.68 88888.00 2008-09-18 08:33:38.125 262 12606.45 -63.95 54985.70 88888.00 2008-09-18 08:33:38.250 262 12606.45 -63.98 54985.70 88888.00 2008-09-18 08:33:38.375 262 12606.45 -63.98 54985.70 88888.00 2008-09-18 08:33:38.500 262 12606.35 -64.05 54985.68 88888.00 2008-09-18 08:33:38.625 262 12606.30 -64.10 54985.65 88888.00 2008-09-18 08:33:38.750 262 12606.35 -64.05 54985.68 88888.00 2008-09-18 08:33:38.875 262 12606.38 -64.03 54985.70 88888.00 2008-09-18 08:33:39.000 262 12606.40 -64.05 54985.70 88888.00 2008-09-18 08:33:39.125 262 12606.42 -64.03 54985.75 88888.00 2008-09-18 08:33:39.250 262 12606.45 -64.17 54985.72 88888.00 2008-09-18 08:33:39.375 262 12606.48 -64.17 54985.72 88888.00 2008-09-18 08:33:39.500 262 12606.42 -64.12 54985.70 88888.00 2008-09-18 08:33:39.625 262 12606.42 -64.12 54985.70 88888.00 2008-09-18 08:33:39.750 262 12606.38 -64.17 54985.72 88888.00 2008-09-18 08:33:39.875 262 12606.33 -64.17 54985.72 88888.00 2008-09-18 08:33:40.000 262 12606.35 -64.15 54985.78 88888.00 2008-09-18 08:33:40.125 262 12606.42 -64.15 54985.82 88888.00 2008-09-18 08:33:40.250 262 12606.40 -64.20 54985.82 88888.00 2008-09-18 08:33:40.375 262 12606.45 -64.17 54985.88 88888.00 2008-09-18 08:33:40.500 262 12606.48 -64.25 54985.88 88888.00 2008-09-18 08:33:40.625 262 12606.52 -64.30 54985.90 88888.00 2008-09-18 08:33:40.750 262 12606.55 -64.30 54985.90 88888.00 2008-09-18 08:33:40.875 262 12606.48 -64.35 54985.93 88888.00 2008-09-18 08:33:41.000 262 12606.55 -64.30 54985.93 88888.00 2008-09-18 08:33:41.125 262 12606.60 -64.35 54985.95 88888.00 2008-09-18 08:33:41.250 262 12606.65 -64.40 54985.95 88888.00 2008-09-18 08:33:41.375 262 12606.65 -64.45 54985.95 88888.00 2008-09-18 08:33:41.500 262 12606.70 -64.40 54985.97 88888.00 2008-09-18 08:33:41.625 262 12606.75 -64.38 54986.00 88888.00 2008-09-18 08:33:41.750 262 12606.75 -64.38 54986.03 88888.00 2008-09-18 08:33:41.875 262 12606.80 -64.40 54986.03 88888.00 2008-09-18 08:33:42.000 262 12606.88 -64.42 54986.05 88888.00 2008-09-18 08:33:42.125 262 12606.98 -64.42 54986.03 88888.00 2008-09-18 08:33:42.250 262 12607.02 -64.40 54986.03 88888.00 2008-09-18 08:33:42.375 262 12607.10 -64.38 54986.03 88888.00 2008-09-18 08:33:42.500 262 12607.17 -64.42 54986.03 88888.00 2008-09-18 08:33:42.625 262 12607.25 -64.40 54986.05 88888.00 2008-09-18 08:33:42.750 262 12607.33 -64.30 54986.10 88888.00 2008-09-18 08:33:42.875 262 12607.40 -64.25 54986.10 88888.00 2008-09-18 08:33:43.000 262 12607.48 -64.25 54986.10 88888.00 2008-09-18 08:33:43.125 262 12607.48 -64.28 54986.10 88888.00 2008-09-18 08:33:43.250 262 12607.50 -64.28 54986.12 88888.00 2008-09-18 08:33:43.375 262 12607.52 -64.28 54986.10 88888.00 2008-09-18 08:33:43.500 262 12607.52 -64.33 54986.10 88888.00 2008-09-18 08:33:43.625 262 12607.58 -64.30 54986.10 88888.00 2008-09-18 08:33:43.750 262 12607.65 -64.22 54986.12 88888.00 2008-09-18 08:33:43.875 262 12607.67 -64.20 54986.15 88888.00 2008-09-18 08:33:44.000 262 12607.73 -64.20 54986.15 88888.00 2008-09-18 08:33:44.125 262 12607.75 -64.25 54986.15 88888.00 2008-09-18 08:33:44.250 262 12607.80 -64.25 54986.18 88888.00 2008-09-18 08:33:44.375 262 12607.80 -64.28 54986.12 88888.00 2008-09-18 08:33:44.500 262 12607.88 -64.25 54986.18 88888.00 2008-09-18 08:33:44.625 262 12607.98 -64.28 54986.15 88888.00 2008-09-18 08:33:44.750 262 12608.00 -64.30 54986.15 88888.00 2008-09-18 08:33:44.875 262 12608.00 -64.28 54986.12 88888.00 2008-09-18 08:33:45.000 262 12608.00 -64.25 54986.15 88888.00 2008-09-18 08:33:45.125 262 12608.08 -64.22 54986.20 88888.00 2008-09-18 08:33:45.250 262 12608.10 -64.30 54986.20 88888.00 2008-09-18 08:33:45.375 262 12608.27 -64.25 54986.20 88888.00 2008-09-18 08:33:45.500 262 12608.33 -64.25 54986.22 88888.00 2008-09-18 08:33:45.625 262 12608.38 -64.22 54986.22 88888.00 2008-09-18 08:33:45.750 262 12608.40 -64.22 54986.22 88888.00 2008-09-18 08:33:45.875 262 12608.42 -64.22 54986.22 88888.00 2008-09-18 08:33:46.000 262 12608.55 -64.22 54986.28 88888.00 2008-09-18 08:33:46.125 262 12608.60 -64.20 54986.32 88888.00 2008-09-18 08:33:46.250 262 12608.62 -64.22 54986.32 88888.00 2008-09-18 08:33:46.375 262 12608.70 -64.22 54986.32 88888.00 2008-09-18 08:33:46.500 262 12608.75 -64.25 54986.30 88888.00 2008-09-18 08:33:46.625 262 12608.83 -64.20 54986.35 88888.00 2008-09-18 08:33:46.750 262 12608.95 -64.15 54986.38 88888.00 2008-09-18 08:33:46.875 262 12609.00 -64.12 54986.40 88888.00 2008-09-18 08:33:47.000 262 12608.95 -64.17 54986.38 88888.00 2008-09-18 08:33:47.125 262 12608.95 -64.17 54986.38 88888.00 2008-09-18 08:33:47.250 262 12609.02 -64.12 54986.43 88888.00 2008-09-18 08:33:47.375 262 12609.10 -64.10 54986.40 88888.00 2008-09-18 08:33:47.500 262 12609.15 -64.08 54986.40 88888.00 2008-09-18 08:33:47.625 262 12609.20 -64.03 54986.43 88888.00 2008-09-18 08:33:47.750 262 12609.25 -64.03 54986.47 88888.00 2008-09-18 08:33:47.875 262 12609.27 -64.03 54986.47 88888.00 2008-09-18 08:33:48.000 262 12609.35 -63.95 54986.53 88888.00 2008-09-18 08:33:48.125 262 12609.33 -63.95 54986.53 88888.00 2008-09-18 08:33:48.250 262 12609.30 -63.98 54986.47 88888.00 2008-09-18 08:33:48.375 262 12609.33 -63.90 54986.53 88888.00 2008-09-18 08:33:48.500 262 12609.30 -63.98 54986.53 88888.00 2008-09-18 08:33:48.625 262 12609.30 -63.95 54986.55 88888.00 2008-09-18 08:33:48.750 262 12609.20 -63.98 54986.57 88888.00 2008-09-18 08:33:48.875 262 12609.20 -63.92 54986.62 88888.00 2008-09-18 08:33:49.000 262 12609.23 -63.92 54986.60 88888.00 2008-09-18 08:33:49.125 262 12609.25 -63.90 54986.65 88888.00 2008-09-18 08:33:49.250 262 12609.20 -63.90 54986.65 88888.00 2008-09-18 08:33:49.375 262 12609.25 -63.92 54986.68 88888.00 2008-09-18 08:33:49.500 262 12609.33 -63.92 54986.70 88888.00 2008-09-18 08:33:49.625 262 12609.30 -63.92 54986.70 88888.00 2008-09-18 08:33:49.750 262 12609.25 -63.92 54986.75 88888.00 2008-09-18 08:33:49.875 262 12609.20 -63.92 54986.78 88888.00 2008-09-18 08:33:50.000 262 12609.20 -63.95 54986.80 88888.00 2008-09-18 08:33:50.125 262 12609.17 -63.98 54986.82 88888.00 2008-09-18 08:33:50.250 262 12609.10 -64.00 54986.82 88888.00 2008-09-18 08:33:50.375 262 12609.05 -64.03 54986.78 88888.00 2008-09-18 08:33:50.500 262 12609.10 -64.10 54986.80 88888.00 2008-09-18 08:33:50.625 262 12609.15 -64.12 54986.88 88888.00 2008-09-18 08:33:50.750 262 12609.23 -64.08 54986.93 88888.00 2008-09-18 08:33:50.875 262 12609.23 -64.08 54986.95 88888.00 2008-09-18 08:33:51.000 262 12609.10 -64.17 54986.93 88888.00 2008-09-18 08:33:51.125 262 12609.05 -64.30 54986.90 88888.00 2008-09-18 08:33:51.250 262 12609.00 -64.28 54986.90 88888.00 2008-09-18 08:33:51.375 262 12609.02 -64.30 54986.95 88888.00 2008-09-18 08:33:51.500 262 12609.00 -64.35 54986.97 88888.00 2008-09-18 08:33:51.625 262 12609.00 -64.42 54987.00 88888.00 2008-09-18 08:33:51.750 262 12609.02 -64.47 54987.03 88888.00 2008-09-18 08:33:51.875 262 12609.00 -64.50 54987.03 88888.00 2008-09-18 08:33:52.000 262 12609.02 -64.55 54987.07 88888.00 2008-09-18 08:33:52.125 262 12609.00 -64.58 54987.07 88888.00 2008-09-18 08:33:52.250 262 12608.95 -64.60 54987.12 88888.00 2008-09-18 08:33:52.375 262 12608.98 -64.60 54987.10 88888.00 2008-09-18 08:33:52.500 262 12608.95 -64.62 54987.15 88888.00 2008-09-18 08:33:52.625 262 12608.98 -64.55 54987.20 88888.00 2008-09-18 08:33:52.750 262 12609.02 -64.53 54987.25 88888.00 2008-09-18 08:33:52.875 262 12609.12 -64.53 54987.28 88888.00 2008-09-18 08:33:53.000 262 12609.15 -64.53 54987.25 88888.00 2008-09-18 08:33:53.125 262 12609.12 -64.60 54987.25 88888.00 2008-09-18 08:33:53.250 262 12609.17 -64.65 54987.28 88888.00 2008-09-18 08:33:53.375 262 12609.25 -64.60 54987.28 88888.00 2008-09-18 08:33:53.500 262 12609.20 -64.58 54987.30 88888.00 2008-09-18 08:33:53.625 262 12609.23 -64.42 54987.35 88888.00 2008-09-18 08:33:53.750 262 12609.17 -64.42 54987.35 88888.00 2008-09-18 08:33:53.875 262 12609.17 -64.42 54987.35 88888.00 2008-09-18 08:33:54.000 262 12609.20 -64.38 54987.32 88888.00 2008-09-18 08:33:54.125 262 12609.15 -64.38 54987.35 88888.00 2008-09-18 08:33:54.250 262 12609.12 -64.33 54987.43 88888.00 2008-09-18 08:33:54.375 262 12609.23 -64.28 54987.43 88888.00 2008-09-18 08:33:54.500 262 12609.25 -64.17 54987.47 88888.00 2008-09-18 08:33:54.625 262 12609.23 -64.12 54987.45 88888.00 2008-09-18 08:33:54.750 262 12609.15 -64.15 54987.45 88888.00 2008-09-18 08:33:54.875 262 12609.17 -64.10 54987.45 88888.00 2008-09-18 08:33:55.000 262 12609.15 -64.08 54987.50 88888.00 2008-09-18 08:33:55.125 262 12609.10 -64.08 54987.53 88888.00 2008-09-18 08:33:55.250 262 12609.05 -64.03 54987.55 88888.00 2008-09-18 08:33:55.375 262 12609.00 -63.98 54987.53 88888.00 2008-09-18 08:33:55.500 262 12608.95 -63.95 54987.50 88888.00 2008-09-18 08:33:55.625 262 12608.92 -63.95 54987.53 88888.00 2008-09-18 08:33:55.750 262 12608.85 -64.00 54987.57 88888.00 2008-09-18 08:33:55.875 262 12608.90 -63.92 54987.62 88888.00 2008-09-18 08:33:56.000 262 12608.90 -63.85 54987.62 88888.00 2008-09-18 08:33:56.125 262 12608.83 -63.90 54987.68 88888.00 2008-09-18 08:33:56.250 262 12608.67 -63.88 54987.70 88888.00 2008-09-18 08:33:56.375 262 12608.70 -63.88 54987.68 88888.00 2008-09-18 08:33:56.500 262 12608.65 -63.95 54987.68 88888.00 2008-09-18 08:33:56.625 262 12608.60 -63.95 54987.68 88888.00 2008-09-18 08:33:56.750 262 12608.58 -63.95 54987.70 88888.00 2008-09-18 08:33:56.875 262 12608.48 -63.95 54987.75 88888.00 2008-09-18 08:33:57.000 262 12608.33 -64.00 54987.72 88888.00 2008-09-18 08:33:57.125 262 12608.27 -63.98 54987.78 88888.00 2008-09-18 08:33:57.250 262 12608.23 -64.05 54987.82 88888.00 2008-09-18 08:33:57.375 262 12608.12 -64.10 54987.82 88888.00 2008-09-18 08:33:57.500 262 12608.05 -64.10 54987.88 88888.00 2008-09-18 08:33:57.625 262 12608.02 -64.12 54987.88 88888.00 2008-09-18 08:33:57.750 262 12608.00 -64.10 54987.90 88888.00 2008-09-18 08:33:57.875 262 12607.95 -64.10 54987.93 88888.00 2008-09-18 08:33:58.000 262 12607.83 -64.22 54987.90 88888.00 2008-09-18 08:33:58.125 262 12607.70 -64.33 54987.93 88888.00 2008-09-18 08:33:58.250 262 12607.73 -64.28 54987.97 88888.00 2008-09-18 08:33:58.375 262 12607.73 -64.28 54988.00 88888.00 2008-09-18 08:33:58.500 262 12607.60 -64.35 54988.03 88888.00 2008-09-18 08:33:58.625 262 12607.48 -64.40 54988.07 88888.00 2008-09-18 08:33:58.750 262 12607.45 -64.35 54988.12 88888.00 2008-09-18 08:33:58.875 262 12607.42 -64.35 54988.15 88888.00 2008-09-18 08:33:59.000 262 12607.35 -64.38 54988.18 88888.00 2008-09-18 08:33:59.125 262 12607.27 -64.38 54988.20 88888.00 2008-09-18 08:33:59.250 262 12607.23 -64.42 54988.20 88888.00 2008-09-18 08:33:59.375 262 12607.20 -64.47 54988.20 88888.00 2008-09-18 08:33:59.500 262 12607.17 -64.55 54988.22 88888.00 2008-09-18 08:33:59.625 262 12607.23 -64.55 54988.25 88888.00 2008-09-18 08:33:59.750 262 12607.25 -64.50 54988.25 88888.00 2008-09-18 08:33:59.875 262 12607.17 -64.53 54988.28 88888.00 2008-09-18 08:34:00.000 262 12607.17 -64.53 54988.30 88888.00 2008-09-18 08:34:00.125 262 12607.20 -64.47 54988.30 88888.00 2008-09-18 08:34:00.250 262 12607.15 -64.50 54988.32 88888.00 2008-09-18 08:34:00.375 262 12607.20 -64.45 54988.38 88888.00 2008-09-18 08:34:00.500 262 12607.23 -64.50 54988.40 88888.00 2008-09-18 08:34:00.625 262 12607.27 -64.50 54988.40 88888.00 2008-09-18 08:34:00.750 262 12607.30 -64.45 54988.43 88888.00 2008-09-18 08:34:00.875 262 12607.23 -64.45 54988.43 88888.00 2008-09-18 08:34:01.000 262 12607.12 -64.53 54988.38 88888.00 2008-09-18 08:34:01.125 262 12607.05 -64.45 54988.45 88888.00 2008-09-18 08:34:01.250 262 12606.98 -64.47 54988.45 88888.00 2008-09-18 08:34:01.375 262 12606.88 -64.45 54988.47 88888.00 2008-09-18 08:34:01.500 262 12606.85 -64.47 54988.45 88888.00 2008-09-18 08:34:01.625 262 12606.98 -64.40 54988.50 88888.00 2008-09-18 08:34:01.750 262 12607.00 -64.38 54988.53 88888.00 2008-09-18 08:34:01.875 262 12606.95 -64.40 54988.55 88888.00 2008-09-18 08:34:02.000 262 12606.88 -64.38 54988.57 88888.00 2008-09-18 08:34:02.125 262 12606.77 -64.35 54988.57 88888.00 2008-09-18 08:34:02.250 262 12606.62 -64.38 54988.60 88888.00 2008-09-18 08:34:02.375 262 12606.52 -64.40 54988.57 88888.00 2008-09-18 08:34:02.500 262 12606.55 -64.47 54988.57 88888.00 2008-09-18 08:34:02.625 262 12606.50 -64.47 54988.60 88888.00 2008-09-18 08:34:02.750 262 12606.42 -64.45 54988.62 88888.00 2008-09-18 08:34:02.875 262 12606.35 -64.40 54988.65 88888.00 2008-09-18 08:34:03.000 262 12606.30 -64.45 54988.68 88888.00 2008-09-18 08:34:03.125 262 12606.23 -64.50 54988.72 88888.00 2008-09-18 08:34:03.250 262 12606.12 -64.53 54988.72 88888.00 2008-09-18 08:34:03.375 262 12606.08 -64.60 54988.70 88888.00 2008-09-18 08:34:03.500 262 12605.98 -64.62 54988.72 88888.00 2008-09-18 08:34:03.625 262 12605.95 -64.55 54988.80 88888.00 2008-09-18 08:34:03.750 262 12605.98 -64.53 54988.80 88888.00 2008-09-18 08:34:03.875 262 12605.88 -64.60 54988.80 88888.00 2008-09-18 08:34:04.000 262 12605.80 -64.62 54988.85 88888.00 2008-09-18 08:34:04.125 262 12605.67 -64.70 54988.85 88888.00 2008-09-18 08:34:04.250 262 12605.58 -64.78 54988.88 88888.00 2008-09-18 08:34:04.375 262 12605.55 -64.78 54988.93 88888.00 2008-09-18 08:34:04.500 262 12605.60 -64.67 54988.97 88888.00 2008-09-18 08:34:04.625 262 12605.52 -64.65 54988.97 88888.00 2008-09-18 08:34:04.750 262 12605.45 -64.67 54989.00 88888.00 2008-09-18 08:34:04.875 262 12605.40 -64.67 54989.03 88888.00 2008-09-18 08:34:05.000 262 12605.35 -64.70 54989.05 88888.00 2008-09-18 08:34:05.125 262 12605.30 -64.72 54989.10 88888.00 2008-09-18 08:34:05.250 262 12605.30 -64.67 54989.12 88888.00 2008-09-18 08:34:05.375 262 12605.30 -64.72 54989.10 88888.00 2008-09-18 08:34:05.500 262 12605.23 -64.70 54989.12 88888.00 2008-09-18 08:34:05.625 262 12605.15 -64.70 54989.15 88888.00 2008-09-18 08:34:05.750 262 12605.10 -64.62 54989.18 88888.00 2008-09-18 08:34:05.875 262 12605.05 -64.62 54989.15 88888.00 2008-09-18 08:34:06.000 262 12605.12 -64.62 54989.18 88888.00 2008-09-18 08:34:06.125 262 12605.10 -64.60 54989.18 88888.00 2008-09-18 08:34:06.250 262 12605.05 -64.55 54989.22 88888.00 2008-09-18 08:34:06.375 262 12605.05 -64.53 54989.22 88888.00 2008-09-18 08:34:06.500 262 12605.00 -64.50 54989.22 88888.00 2008-09-18 08:34:06.625 262 12604.95 -64.47 54989.25 88888.00 2008-09-18 08:34:06.750 262 12605.00 -64.45 54989.28 88888.00 2008-09-18 08:34:06.875 262 12604.98 -64.47 54989.30 88888.00 2008-09-18 08:34:07.000 262 12604.98 -64.42 54989.30 88888.00 2008-09-18 08:34:07.125 262 12604.95 -64.35 54989.32 88888.00 2008-09-18 08:34:07.250 262 12604.85 -64.38 54989.28 88888.00 2008-09-18 08:34:07.375 262 12604.83 -64.33 54989.30 88888.00 2008-09-18 08:34:07.500 262 12604.88 -64.28 54989.32 88888.00 2008-09-18 08:34:07.625 262 12604.88 -64.25 54989.35 88888.00 2008-09-18 08:34:07.750 262 12604.83 -64.22 54989.40 88888.00 2008-09-18 08:34:07.875 262 12604.77 -64.20 54989.38 88888.00 2008-09-18 08:34:08.000 262 12604.77 -64.17 54989.38 88888.00 2008-09-18 08:34:08.125 262 12604.70 -64.17 54989.38 88888.00 2008-09-18 08:34:08.250 262 12604.62 -64.17 54989.38 88888.00 2008-09-18 08:34:08.375 262 12604.67 -64.15 54989.38 88888.00 2008-09-18 08:34:08.500 262 12604.73 -64.10 54989.38 88888.00 2008-09-18 08:34:08.625 262 12604.75 -64.03 54989.38 88888.00 2008-09-18 08:34:08.750 262 12604.77 -63.95 54989.43 88888.00 2008-09-18 08:34:08.875 262 12604.77 -63.88 54989.45 88888.00 2008-09-18 08:34:09.000 262 12604.75 -63.88 54989.45 88888.00 2008-09-18 08:34:09.125 262 12604.73 -63.80 54989.43 88888.00 2008-09-18 08:34:09.250 262 12604.67 -63.73 54989.45 88888.00 2008-09-18 08:34:09.375 262 12604.75 -63.62 54989.47 88888.00 2008-09-18 08:34:09.500 262 12604.73 -63.60 54989.47 88888.00 2008-09-18 08:34:09.625 262 12604.62 -63.62 54989.47 88888.00 2008-09-18 08:34:09.750 262 12604.60 -63.62 54989.45 88888.00 2008-09-18 08:34:09.875 262 12604.62 -63.58 54989.45 88888.00 2008-09-18 08:34:10.000 262 12604.62 -63.55 54989.50 88888.00 2008-09-18 08:34:10.125 262 12604.60 -63.52 54989.50 88888.00 2008-09-18 08:34:10.250 262 12604.48 -63.55 54989.53 88888.00 2008-09-18 08:34:10.375 262 12604.42 -63.48 54989.57 88888.00 2008-09-18 08:34:10.500 262 12604.45 -63.42 54989.60 88888.00 2008-09-18 08:34:10.625 262 12604.42 -63.45 54989.60 88888.00 2008-09-18 08:34:10.750 262 12604.38 -63.40 54989.62 88888.00 2008-09-18 08:34:10.875 262 12604.30 -63.42 54989.65 88888.00 2008-09-18 08:34:11.000 262 12604.23 -63.45 54989.65 88888.00 2008-09-18 08:34:11.125 262 12604.23 -63.45 54989.68 88888.00 2008-09-18 08:34:11.250 262 12604.17 -63.50 54989.65 88888.00 2008-09-18 08:34:11.375 262 12604.15 -63.52 54989.68 88888.00 2008-09-18 08:34:11.500 262 12604.20 -63.52 54989.75 88888.00 2008-09-18 08:34:11.625 262 12604.27 -63.42 54989.78 88888.00 2008-09-18 08:34:11.750 262 12604.25 -63.42 54989.75 88888.00 2008-09-18 08:34:11.875 262 12604.27 -63.40 54989.78 88888.00 2008-09-18 08:34:12.000 262 12604.27 -63.42 54989.75 88888.00 2008-09-18 08:34:12.125 262 12604.33 -63.38 54989.78 88888.00 2008-09-18 08:34:12.250 262 12604.42 -63.35 54989.80 88888.00 2008-09-18 08:34:12.375 262 12604.50 -63.33 54989.75 88888.00 2008-09-18 08:34:12.500 262 12604.50 -63.23 54989.80 88888.00 2008-09-18 08:34:12.625 262 12604.65 -63.17 54989.82 88888.00 2008-09-18 08:34:12.750 262 12604.70 -63.20 54989.75 88888.00 2008-09-18 08:34:12.875 262 12604.73 -63.23 54989.75 88888.00 2008-09-18 08:34:13.000 262 12604.83 -63.15 54989.78 88888.00 2008-09-18 08:34:13.125 262 12604.92 -63.02 54989.80 88888.00 2008-09-18 08:34:13.250 262 12604.95 -63.05 54989.78 88888.00 2008-09-18 08:34:13.375 262 12604.98 -63.00 54989.75 88888.00 2008-09-18 08:34:13.500 262 12605.05 -62.95 54989.78 88888.00 2008-09-18 08:34:13.625 262 12605.25 -62.77 54989.78 88888.00 2008-09-18 08:34:13.750 262 12605.42 -62.70 54989.78 88888.00 2008-09-18 08:34:13.875 262 12605.48 -62.65 54989.75 88888.00 2008-09-18 08:34:14.000 262 12605.58 -62.60 54989.78 88888.00 2008-09-18 08:34:14.125 262 12605.62 -62.58 54989.75 88888.00 2008-09-18 08:34:14.250 262 12605.73 -62.42 54989.72 88888.00 2008-09-18 08:34:14.375 262 12605.80 -62.33 54989.72 88888.00 2008-09-18 08:34:14.500 262 12605.85 -62.27 54989.68 88888.00 2008-09-18 08:34:14.625 262 12605.95 -62.30 54989.68 88888.00 2008-09-18 08:34:14.750 262 12606.02 -62.27 54989.70 88888.00 2008-09-18 08:34:14.875 262 12606.12 -62.12 54989.78 88888.00 2008-09-18 08:34:15.000 262 12606.25 -62.02 54989.75 88888.00 2008-09-18 08:34:15.125 262 12606.25 -62.00 54989.75 88888.00 2008-09-18 08:34:15.250 262 12606.27 -62.00 54989.72 88888.00 2008-09-18 08:34:15.375 262 12606.33 -61.95 54989.72 88888.00 2008-09-18 08:34:15.500 262 12606.35 -61.95 54989.72 88888.00 2008-09-18 08:34:15.625 262 12606.33 -61.92 54989.70 88888.00 2008-09-18 08:34:15.750 262 12606.33 -61.90 54989.72 88888.00 2008-09-18 08:34:15.875 262 12606.35 -61.88 54989.75 88888.00 2008-09-18 08:34:16.000 262 12606.40 -61.85 54989.72 88888.00 2008-09-18 08:34:16.125 262 12606.40 -61.83 54989.75 88888.00 2008-09-18 08:34:16.250 262 12606.38 -61.85 54989.75 88888.00 2008-09-18 08:34:16.375 262 12606.40 -61.80 54989.78 88888.00 2008-09-18 08:34:16.500 262 12606.52 -61.75 54989.80 88888.00 2008-09-18 08:34:16.625 262 12606.58 -61.75 54989.80 88888.00 2008-09-18 08:34:16.750 262 12606.58 -61.73 54989.85 88888.00 2008-09-18 08:34:16.875 262 12606.60 -61.73 54989.90 88888.00 2008-09-18 08:34:17.000 262 12606.58 -61.77 54989.90 88888.00 2008-09-18 08:34:17.125 262 12606.52 -61.77 54989.93 88888.00 2008-09-18 08:34:17.250 262 12606.52 -61.88 54989.93 88888.00 2008-09-18 08:34:17.375 262 12606.50 -61.90 54989.93 88888.00 2008-09-18 08:34:17.500 262 12606.50 -61.88 54989.95 88888.00 2008-09-18 08:34:17.625 262 12606.50 -61.92 54989.95 88888.00 2008-09-18 08:34:17.750 262 12606.52 -61.90 54989.95 88888.00 2008-09-18 08:34:17.875 262 12606.58 -61.90 54990.00 88888.00 2008-09-18 08:34:18.000 262 12606.60 -61.95 54990.00 88888.00 2008-09-18 08:34:18.125 262 12606.62 -61.95 54990.00 88888.00 2008-09-18 08:34:18.250 262 12606.58 -61.98 54990.05 88888.00 2008-09-18 08:34:18.375 262 12606.62 -61.95 54990.07 88888.00 2008-09-18 08:34:18.500 262 12606.58 -62.02 54990.05 88888.00 2008-09-18 08:34:18.625 262 12606.55 -62.02 54990.05 88888.00 2008-09-18 08:34:18.750 262 12606.55 -61.98 54990.05 88888.00 2008-09-18 08:34:18.875 262 12606.58 -62.08 54990.03 88888.00 2008-09-18 08:34:19.000 262 12606.67 -62.02 54990.05 88888.00 2008-09-18 08:34:19.125 262 12606.67 -61.98 54990.12 88888.00 2008-09-18 08:34:19.250 262 12606.67 -61.92 54990.12 88888.00 2008-09-18 08:34:19.375 262 12606.67 -61.90 54990.12 88888.00 2008-09-18 08:34:19.500 262 12606.70 -61.88 54990.12 88888.00 2008-09-18 08:34:19.625 262 12606.75 -61.83 54990.15 88888.00 2008-09-18 08:34:19.750 262 12606.80 -61.88 54990.15 88888.00 2008-09-18 08:34:19.875 262 12606.75 -61.95 54990.15 88888.00 2008-09-18 08:34:20.000 262 12606.77 -61.95 54990.12 88888.00 2008-09-18 08:34:20.125 262 12606.75 -61.95 54990.18 88888.00 2008-09-18 08:34:20.250 262 12606.77 -61.92 54990.22 88888.00 2008-09-18 08:34:20.375 262 12606.80 -61.90 54990.18 88888.00 2008-09-18 08:34:20.500 262 12606.77 -61.92 54990.12 88888.00 2008-09-18 08:34:20.625 262 12606.75 -61.95 54990.12 88888.00 2008-09-18 08:34:20.750 262 12606.80 -61.90 54990.15 88888.00 2008-09-18 08:34:20.875 262 12606.90 -61.85 54990.18 88888.00 2008-09-18 08:34:21.000 262 12606.98 -61.83 54990.20 88888.00 2008-09-18 08:34:21.125 262 12606.95 -61.88 54990.20 88888.00 2008-09-18 08:34:21.250 262 12607.00 -61.90 54990.20 88888.00 2008-09-18 08:34:21.375 262 12607.02 -61.83 54990.20 88888.00 2008-09-18 08:34:21.500 262 12607.05 -61.75 54990.18 88888.00 2008-09-18 08:34:21.625 262 12606.98 -61.88 54990.15 88888.00 2008-09-18 08:34:21.750 262 12607.02 -61.85 54990.18 88888.00 2008-09-18 08:34:21.875 262 12607.12 -61.80 54990.25 88888.00 2008-09-18 08:34:22.000 262 12607.12 -61.75 54990.25 88888.00 2008-09-18 08:34:22.125 262 12607.10 -61.70 54990.25 88888.00 2008-09-18 08:34:22.250 262 12607.08 -61.73 54990.28 88888.00 2008-09-18 08:34:22.375 262 12607.15 -61.67 54990.25 88888.00 2008-09-18 08:34:22.500 262 12607.20 -61.62 54990.28 88888.00 2008-09-18 08:34:22.625 262 12607.10 -61.67 54990.30 88888.00 2008-09-18 08:34:22.750 262 12607.10 -61.62 54990.35 88888.00 2008-09-18 08:34:22.875 262 12607.20 -61.52 54990.38 88888.00 2008-09-18 08:34:23.000 262 12607.27 -61.48 54990.43 88888.00 2008-09-18 08:34:23.125 262 12607.35 -61.42 54990.45 88888.00 2008-09-18 08:34:23.250 262 12607.38 -61.35 54990.43 88888.00 2008-09-18 08:34:23.375 262 12607.40 -61.38 54990.38 88888.00 2008-09-18 08:34:23.500 262 12607.42 -61.33 54990.40 88888.00 2008-09-18 08:34:23.625 262 12607.38 -61.30 54990.43 88888.00 2008-09-18 08:34:23.750 262 12607.40 -61.23 54990.43 88888.00 2008-09-18 08:34:23.875 262 12607.45 -61.17 54990.43 88888.00 2008-09-18 08:34:24.000 262 12607.48 -61.17 54990.40 88888.00 2008-09-18 08:34:24.125 262 12607.58 -61.08 54990.45 88888.00 2008-09-18 08:34:24.250 262 12607.52 -61.02 54990.47 88888.00 2008-09-18 08:34:24.375 262 12607.58 -61.00 54990.45 88888.00 2008-09-18 08:34:24.500 262 12607.58 -60.90 54990.47 88888.00 2008-09-18 08:34:24.625 262 12607.65 -60.88 54990.47 88888.00 2008-09-18 08:34:24.750 262 12607.70 -60.83 54990.45 88888.00 2008-09-18 08:34:24.875 262 12607.73 -60.92 54990.40 88888.00 2008-09-18 08:34:25.000 262 12607.67 -60.92 54990.43 88888.00 2008-09-18 08:34:25.125 262 12607.70 -60.80 54990.47 88888.00 2008-09-18 08:34:25.250 262 12607.88 -60.73 54990.50 88888.00 2008-09-18 08:34:25.375 262 12608.00 -60.70 54990.45 88888.00 2008-09-18 08:34:25.500 262 12608.00 -60.75 54990.45 88888.00 2008-09-18 08:34:25.625 262 12608.05 -60.70 54990.45 88888.00 2008-09-18 08:34:25.750 262 12608.08 -60.65 54990.47 88888.00 2008-09-18 08:34:25.875 262 12608.15 -60.60 54990.50 88888.00 2008-09-18 08:34:26.000 262 12608.17 -60.62 54990.50 88888.00 2008-09-18 08:34:26.125 262 12608.12 -60.65 54990.50 88888.00 2008-09-18 08:34:26.250 262 12608.10 -60.65 54990.50 88888.00 2008-09-18 08:34:26.375 262 12608.17 -60.55 54990.53 88888.00 2008-09-18 08:34:26.500 262 12608.27 -60.52 54990.53 88888.00 2008-09-18 08:34:26.625 262 12608.27 -60.55 54990.53 88888.00 2008-09-18 08:34:26.750 262 12608.30 -60.52 54990.57 88888.00 2008-09-18 08:34:26.875 262 12608.33 -60.42 54990.55 88888.00 2008-09-18 08:34:27.000 262 12608.33 -60.38 54990.53 88888.00 2008-09-18 08:34:27.125 262 12608.30 -60.45 54990.55 88888.00 2008-09-18 08:34:27.250 262 12608.25 -60.50 54990.53 88888.00 2008-09-18 08:34:27.375 262 12608.33 -60.42 54990.55 88888.00 2008-09-18 08:34:27.500 262 12608.30 -60.42 54990.60 88888.00 2008-09-18 08:34:27.625 262 12608.20 -60.45 54990.57 88888.00 2008-09-18 08:34:27.750 262 12608.23 -60.42 54990.62 88888.00 2008-09-18 08:34:27.875 262 12608.20 -60.42 54990.65 88888.00 2008-09-18 08:34:28.000 262 12608.12 -60.40 54990.68 88888.00 2008-09-18 08:34:28.125 262 12608.05 -60.48 54990.68 88888.00 2008-09-18 08:34:28.250 262 12607.98 -60.55 54990.65 88888.00 2008-09-18 08:34:28.375 262 12608.10 -60.55 54990.68 88888.00 2008-09-18 08:34:28.500 262 12608.10 -60.52 54990.75 88888.00 2008-09-18 08:34:28.625 262 12608.08 -60.50 54990.78 88888.00 2008-09-18 08:34:28.750 262 12608.12 -60.52 54990.78 88888.00 2008-09-18 08:34:28.875 262 12608.12 -60.55 54990.78 88888.00 2008-09-18 08:34:29.000 262 12608.12 -60.52 54990.78 88888.00 2008-09-18 08:34:29.125 262 12608.12 -60.58 54990.75 88888.00 2008-09-18 08:34:29.250 262 12608.20 -60.55 54990.78 88888.00 2008-09-18 08:34:29.375 262 12608.25 -60.52 54990.82 88888.00 2008-09-18 08:34:29.500 262 12608.27 -60.50 54990.85 88888.00 2008-09-18 08:34:29.625 262 12608.27 -60.55 54990.82 88888.00 2008-09-18 08:34:29.750 262 12608.30 -60.52 54990.85 88888.00 2008-09-18 08:34:29.875 262 12608.38 -60.52 54990.88 88888.00 2008-09-18 08:34:30.000 262 12608.40 -60.55 54990.85 88888.00 2008-09-18 08:34:30.125 262 12608.40 -60.55 54990.82 88888.00 2008-09-18 08:34:30.250 262 12608.45 -60.62 54990.88 88888.00 2008-09-18 08:34:30.375 262 12608.58 -60.58 54990.88 88888.00 2008-09-18 08:34:30.500 262 12608.67 -60.55 54990.88 88888.00 2008-09-18 08:34:30.625 262 12608.67 -60.52 54990.88 88888.00 2008-09-18 08:34:30.750 262 12608.70 -60.50 54990.90 88888.00 2008-09-18 08:34:30.875 262 12608.75 -60.48 54990.90 88888.00 2008-09-18 08:34:31.000 262 12608.80 -60.50 54990.93 88888.00 2008-09-18 08:34:31.125 262 12608.88 -60.48 54990.93 88888.00 2008-09-18 08:34:31.250 262 12608.95 -60.52 54990.90 88888.00 2008-09-18 08:34:31.375 262 12608.92 -60.55 54990.90 88888.00 2008-09-18 08:34:31.500 262 12609.00 -60.52 54990.95 88888.00 2008-09-18 08:34:31.625 262 12609.05 -60.52 54990.97 88888.00 2008-09-18 08:34:31.750 262 12609.08 -60.55 54990.97 88888.00 2008-09-18 08:34:31.875 262 12609.08 -60.55 54990.97 88888.00 2008-09-18 08:34:32.000 262 12609.17 -60.50 54991.00 88888.00 2008-09-18 08:34:32.125 262 12609.25 -60.50 54990.97 88888.00 2008-09-18 08:34:32.250 262 12609.27 -60.58 54991.03 88888.00 2008-09-18 08:34:32.375 262 12609.33 -60.50 54991.05 88888.00 2008-09-18 08:34:32.500 262 12609.30 -60.55 54991.03 88888.00 2008-09-18 08:34:32.625 262 12609.23 -60.65 54991.00 88888.00 2008-09-18 08:34:32.750 262 12609.27 -60.58 54991.00 88888.00 2008-09-18 08:34:32.875 262 12609.33 -60.52 54991.03 88888.00 2008-09-18 08:34:33.000 262 12609.27 -60.55 54991.03 88888.00 2008-09-18 08:34:33.125 262 12609.25 -60.58 54991.05 88888.00 2008-09-18 08:34:33.250 262 12609.27 -60.60 54991.07 88888.00 2008-09-18 08:34:33.375 262 12609.27 -60.58 54991.07 88888.00 2008-09-18 08:34:33.500 262 12609.27 -60.58 54991.10 88888.00 2008-09-18 08:34:33.625 262 12609.23 -60.60 54991.10 88888.00 2008-09-18 08:34:33.750 262 12609.20 -60.58 54991.12 88888.00 2008-09-18 08:34:33.875 262 12609.15 -60.58 54991.10 88888.00 2008-09-18 08:34:34.000 262 12609.12 -60.60 54991.12 88888.00 2008-09-18 08:34:34.125 262 12609.10 -60.62 54991.18 88888.00 2008-09-18 08:34:34.250 262 12609.02 -60.62 54991.18 88888.00 2008-09-18 08:34:34.375 262 12609.02 -60.65 54991.15 88888.00 2008-09-18 08:34:34.500 262 12609.00 -60.55 54991.20 88888.00 2008-09-18 08:34:34.625 262 12608.98 -60.58 54991.25 88888.00 2008-09-18 08:34:34.750 262 12608.95 -60.60 54991.25 88888.00 2008-09-18 08:34:34.875 262 12608.90 -60.62 54991.28 88888.00 2008-09-18 08:34:35.000 262 12608.85 -60.62 54991.32 88888.00 2008-09-18 08:34:35.125 262 12608.85 -60.65 54991.32 88888.00 2008-09-18 08:34:35.250 262 12608.77 -60.62 54991.40 88888.00 2008-09-18 08:34:35.375 262 12608.70 -60.62 54991.40 88888.00 2008-09-18 08:34:35.500 262 12608.65 -60.60 54991.45 88888.00 2008-09-18 08:34:35.625 262 12608.62 -60.62 54991.45 88888.00 2008-09-18 08:34:35.750 262 12608.58 -60.62 54991.43 88888.00 2008-09-18 08:34:35.875 262 12608.50 -60.70 54991.40 88888.00 2008-09-18 08:34:36.000 262 12608.50 -60.70 54991.47 88888.00 2008-09-18 08:34:36.125 262 12608.48 -60.65 54991.50 88888.00 2008-09-18 08:34:36.250 262 12608.42 -60.62 54991.55 88888.00 2008-09-18 08:34:36.375 262 12608.40 -60.62 54991.55 88888.00 2008-09-18 08:34:36.500 262 12608.30 -60.62 54991.53 88888.00 2008-09-18 08:34:36.625 262 12608.23 -60.62 54991.55 88888.00 2008-09-18 08:34:36.750 262 12608.20 -60.55 54991.57 88888.00 2008-09-18 08:34:36.875 262 12608.23 -60.52 54991.62 88888.00 2008-09-18 08:34:37.000 262 12608.20 -60.52 54991.60 88888.00 2008-09-18 08:34:37.125 262 12608.17 -60.55 54991.62 88888.00 2008-09-18 08:34:37.250 262 12608.17 -60.45 54991.65 88888.00 2008-09-18 08:34:37.375 262 12608.20 -60.35 54991.65 88888.00 2008-09-18 08:34:37.500 262 12608.12 -60.38 54991.65 88888.00 2008-09-18 08:34:37.625 262 12607.98 -60.42 54991.65 88888.00 2008-09-18 08:34:37.750 262 12607.95 -60.38 54991.72 88888.00 2008-09-18 08:34:37.875 262 12607.98 -60.35 54991.75 88888.00 2008-09-18 08:34:38.000 262 12607.95 -60.35 54991.75 88888.00 2008-09-18 08:34:38.125 262 12607.90 -60.35 54991.78 88888.00 2008-09-18 08:34:38.250 262 12607.80 -60.38 54991.80 88888.00 2008-09-18 08:34:38.375 262 12607.80 -60.33 54991.80 88888.00 2008-09-18 08:34:38.500 262 12607.80 -60.25 54991.80 88888.00 2008-09-18 08:34:38.625 262 12607.75 -60.25 54991.78 88888.00 2008-09-18 08:34:38.750 262 12607.62 -60.25 54991.78 88888.00 2008-09-18 08:34:38.875 262 12607.60 -60.25 54991.80 88888.00 2008-09-18 08:34:39.000 262 12607.60 -60.25 54991.82 88888.00 2008-09-18 08:34:39.125 262 12607.65 -60.25 54991.85 88888.00 2008-09-18 08:34:39.250 262 12607.62 -60.25 54991.85 88888.00 2008-09-18 08:34:39.375 262 12607.55 -60.30 54991.82 88888.00 2008-09-18 08:34:39.500 262 12607.48 -60.30 54991.80 88888.00 2008-09-18 08:34:39.625 262 12607.40 -60.27 54991.82 88888.00 2008-09-18 08:34:39.750 262 12607.40 -60.25 54991.85 88888.00 2008-09-18 08:34:39.875 262 12607.45 -60.23 54991.90 88888.00 2008-09-18 08:34:40.000 262 12607.45 -60.27 54991.90 88888.00 2008-09-18 08:34:40.125 262 12607.45 -60.27 54991.90 88888.00 2008-09-18 08:34:40.250 262 12607.45 -60.33 54991.90 88888.00 2008-09-18 08:34:40.375 262 12607.52 -60.25 54991.97 88888.00 2008-09-18 08:34:40.500 262 12607.60 -60.27 54992.00 88888.00 2008-09-18 08:34:40.625 262 12607.60 -60.30 54992.03 88888.00 2008-09-18 08:34:40.750 262 12607.65 -60.25 54992.05 88888.00 2008-09-18 08:34:40.875 262 12607.65 -60.25 54992.03 88888.00 2008-09-18 08:34:41.000 262 12607.65 -60.27 54992.05 88888.00 2008-09-18 08:34:41.125 262 12607.67 -60.33 54992.05 88888.00 2008-09-18 08:34:41.250 262 12607.67 -60.33 54992.07 88888.00 2008-09-18 08:34:41.375 262 12607.77 -60.33 54992.07 88888.00 2008-09-18 08:34:41.500 262 12607.80 -60.35 54992.10 88888.00 2008-09-18 08:34:41.625 262 12607.90 -60.30 54992.15 88888.00 2008-09-18 08:34:41.750 262 12607.90 -60.35 54992.12 88888.00 2008-09-18 08:34:41.875 262 12607.85 -60.40 54992.10 88888.00 2008-09-18 08:34:42.000 262 12607.85 -60.42 54992.10 88888.00 2008-09-18 08:34:42.125 262 12607.92 -60.35 54992.12 88888.00 2008-09-18 08:34:42.250 262 12607.95 -60.38 54992.15 88888.00 2008-09-18 08:34:42.375 262 12607.95 -60.42 54992.10 88888.00 2008-09-18 08:34:42.500 262 12607.98 -60.45 54992.12 88888.00 2008-09-18 08:34:42.625 262 12608.02 -60.35 54992.15 88888.00 2008-09-18 08:34:42.750 262 12608.05 -60.30 54992.15 88888.00 2008-09-18 08:34:42.875 262 12608.08 -60.27 54992.12 88888.00 2008-09-18 08:34:43.000 262 12608.05 -60.38 54992.15 88888.00 2008-09-18 08:34:43.125 262 12608.05 -60.35 54992.15 88888.00 2008-09-18 08:34:43.250 262 12607.95 -60.35 54992.18 88888.00 2008-09-18 08:34:43.375 262 12608.00 -60.35 54992.20 88888.00 2008-09-18 08:34:43.500 262 12608.00 -60.33 54992.20 88888.00 2008-09-18 08:34:43.625 262 12608.00 -60.30 54992.20 88888.00 2008-09-18 08:34:43.750 262 12608.02 -60.25 54992.25 88888.00 2008-09-18 08:34:43.875 262 12607.98 -60.25 54992.25 88888.00 2008-09-18 08:34:44.000 262 12607.80 -60.30 54992.25 88888.00 2008-09-18 08:34:44.125 262 12607.75 -60.30 54992.25 88888.00 2008-09-18 08:34:44.250 262 12607.73 -60.30 54992.30 88888.00 2008-09-18 08:34:44.375 262 12607.70 -60.23 54992.32 88888.00 2008-09-18 08:34:44.500 262 12607.67 -60.17 54992.32 88888.00 2008-09-18 08:34:44.625 262 12607.62 -60.25 54992.28 88888.00 2008-09-18 08:34:44.750 262 12607.65 -60.30 54992.30 88888.00 2008-09-18 08:34:44.875 262 12607.62 -60.27 54992.32 88888.00 2008-09-18 08:34:45.000 262 12607.60 -60.25 54992.35 88888.00 2008-09-18 08:34:45.125 262 12607.50 -60.30 54992.35 88888.00 2008-09-18 08:34:45.250 262 12607.38 -60.38 54992.35 88888.00 2008-09-18 08:34:45.375 262 12607.30 -60.42 54992.35 88888.00 2008-09-18 08:34:45.500 262 12607.27 -60.40 54992.38 88888.00 2008-09-18 08:34:45.625 262 12607.27 -60.35 54992.40 88888.00 2008-09-18 08:34:45.750 262 12607.27 -60.38 54992.43 88888.00 2008-09-18 08:34:45.875 262 12607.25 -60.38 54992.40 88888.00 2008-09-18 08:34:46.000 262 12607.20 -60.42 54992.43 88888.00 2008-09-18 08:34:46.125 262 12607.17 -60.38 54992.45 88888.00 2008-09-18 08:34:46.250 262 12607.17 -60.35 54992.50 88888.00 2008-09-18 08:34:46.375 262 12607.20 -60.38 54992.53 88888.00 2008-09-18 08:34:46.500 262 12607.12 -60.48 54992.55 88888.00 2008-09-18 08:34:46.625 262 12607.12 -60.50 54992.60 88888.00 2008-09-18 08:34:46.750 262 12607.08 -60.52 54992.57 88888.00 2008-09-18 08:34:46.875 262 12607.08 -60.52 54992.60 88888.00 2008-09-18 08:34:47.000 262 12607.08 -60.52 54992.60 88888.00 2008-09-18 08:34:47.125 262 12607.10 -60.58 54992.62 88888.00 2008-09-18 08:34:47.250 262 12607.10 -60.58 54992.62 88888.00 2008-09-18 08:34:47.375 262 12607.08 -60.58 54992.62 88888.00 2008-09-18 08:34:47.500 262 12607.08 -60.58 54992.68 88888.00 2008-09-18 08:34:47.625 262 12607.15 -60.52 54992.70 88888.00 2008-09-18 08:34:47.750 262 12607.15 -60.48 54992.70 88888.00 2008-09-18 08:34:47.875 262 12607.02 -60.58 54992.65 88888.00 2008-09-18 08:34:48.000 262 12607.05 -60.60 54992.68 88888.00 2008-09-18 08:34:48.125 262 12607.12 -60.62 54992.68 88888.00 2008-09-18 08:34:48.250 262 12607.08 -60.73 54992.70 88888.00 2008-09-18 08:34:48.375 262 12607.12 -60.73 54992.70 88888.00 2008-09-18 08:34:48.500 262 12607.20 -60.70 54992.70 88888.00 2008-09-18 08:34:48.625 262 12607.23 -60.75 54992.68 88888.00 2008-09-18 08:34:48.750 262 12607.20 -60.80 54992.70 88888.00 2008-09-18 08:34:48.875 262 12607.25 -60.80 54992.72 88888.00 2008-09-18 08:34:49.000 262 12607.25 -60.80 54992.72 88888.00 2008-09-18 08:34:49.125 262 12607.23 -60.80 54992.75 88888.00 2008-09-18 08:34:49.250 262 12607.20 -60.80 54992.75 88888.00 2008-09-18 08:34:49.375 262 12607.25 -60.77 54992.75 88888.00 2008-09-18 08:34:49.500 262 12607.33 -60.75 54992.78 88888.00 2008-09-18 08:34:49.625 262 12607.38 -60.80 54992.78 88888.00 2008-09-18 08:34:49.750 262 12607.35 -60.83 54992.78 88888.00 2008-09-18 08:34:49.875 262 12607.33 -60.85 54992.78 88888.00 2008-09-18 08:34:50.000 262 12607.38 -60.83 54992.75 88888.00 2008-09-18 08:34:50.125 262 12607.38 -60.92 54992.80 88888.00 2008-09-18 08:34:50.250 262 12607.45 -60.90 54992.80 88888.00 2008-09-18 08:34:50.375 262 12607.55 -60.83 54992.78 88888.00 2008-09-18 08:34:50.500 262 12607.55 -60.77 54992.78 88888.00 2008-09-18 08:34:50.625 262 12607.50 -60.83 54992.72 88888.00 2008-09-18 08:34:50.750 262 12607.52 -60.85 54992.72 88888.00 2008-09-18 08:34:50.875 262 12607.52 -60.80 54992.72 88888.00 2008-09-18 08:34:51.000 262 12607.60 -60.70 54992.78 88888.00 2008-09-18 08:34:51.125 262 12607.62 -60.70 54992.78 88888.00 2008-09-18 08:34:51.250 262 12607.62 -60.65 54992.78 88888.00 2008-09-18 08:34:51.375 262 12607.62 -60.62 54992.75 88888.00 2008-09-18 08:34:51.500 262 12607.60 -60.62 54992.78 88888.00 2008-09-18 08:34:51.625 262 12607.58 -60.58 54992.80 88888.00 2008-09-18 08:34:51.750 262 12607.60 -60.55 54992.80 88888.00 2008-09-18 08:34:51.875 262 12607.62 -60.48 54992.82 88888.00 2008-09-18 08:34:52.000 262 12607.67 -60.40 54992.80 88888.00 2008-09-18 08:34:52.125 262 12607.73 -60.33 54992.82 88888.00 2008-09-18 08:34:52.250 262 12607.70 -60.33 54992.85 88888.00 2008-09-18 08:34:52.375 262 12607.65 -60.27 54992.85 88888.00 2008-09-18 08:34:52.500 262 12607.55 -60.23 54992.88 88888.00 2008-09-18 08:34:52.625 262 12607.45 -60.27 54992.85 88888.00 2008-09-18 08:34:52.750 262 12607.42 -60.20 54992.90 88888.00 2008-09-18 08:34:52.875 262 12607.55 -60.12 54992.95 88888.00 2008-09-18 08:34:53.000 262 12607.58 -60.05 54992.95 88888.00 2008-09-18 08:34:53.125 262 12607.58 -60.05 54992.93 88888.00 2008-09-18 08:34:53.250 262 12607.55 -60.02 54992.93 88888.00 2008-09-18 08:34:53.375 262 12607.55 -59.95 54992.93 88888.00 2008-09-18 08:34:53.500 262 12607.50 -59.92 54992.93 88888.00 2008-09-18 08:34:53.625 262 12607.50 -59.92 54992.93 88888.00 2008-09-18 08:34:53.750 262 12607.48 -59.95 54992.95 88888.00 2008-09-18 08:34:53.875 262 12607.45 -59.92 54992.97 88888.00 2008-09-18 08:34:54.000 262 12607.48 -59.90 54993.00 88888.00 2008-09-18 08:34:54.125 262 12607.45 -59.88 54993.00 88888.00 2008-09-18 08:34:54.250 262 12607.38 -59.85 54993.00 88888.00 2008-09-18 08:34:54.375 262 12607.42 -59.77 54993.03 88888.00 2008-09-18 08:34:54.500 262 12607.52 -59.77 54993.03 88888.00 2008-09-18 08:34:54.625 262 12607.55 -59.77 54993.00 88888.00 2008-09-18 08:34:54.750 262 12607.48 -59.77 54992.97 88888.00 2008-09-18 08:34:54.875 262 12607.45 -59.70 54993.00 88888.00 2008-09-18 08:34:55.000 262 12607.48 -59.67 54993.03 88888.00 2008-09-18 08:34:55.125 262 12607.52 -59.62 54993.03 88888.00 2008-09-18 08:34:55.250 262 12607.48 -59.62 54993.07 88888.00 2008-09-18 08:34:55.375 262 12607.50 -59.62 54993.05 88888.00 2008-09-18 08:34:55.500 262 12607.45 -59.70 54993.03 88888.00 2008-09-18 08:34:55.625 262 12607.40 -59.75 54992.97 88888.00 2008-09-18 08:34:55.750 262 12607.48 -59.70 54993.03 88888.00 2008-09-18 08:34:55.875 262 12607.55 -59.62 54993.05 88888.00 2008-09-18 08:34:56.000 262 12607.52 -59.67 54993.07 88888.00 2008-09-18 08:34:56.125 262 12607.52 -59.73 54993.10 88888.00 2008-09-18 08:34:56.250 262 12607.60 -59.77 54993.07 88888.00 2008-09-18 08:34:56.375 262 12607.70 -59.77 54993.05 88888.00 2008-09-18 08:34:56.500 262 12607.67 -59.88 54993.05 88888.00 2008-09-18 08:34:56.625 262 12607.75 -59.90 54993.05 88888.00 2008-09-18 08:34:56.750 262 12607.80 -59.92 54993.05 88888.00 2008-09-18 08:34:56.875 262 12607.73 -59.98 54993.05 88888.00 2008-09-18 08:34:57.000 262 12607.73 -60.00 54993.07 88888.00 2008-09-18 08:34:57.125 262 12607.83 -59.92 54993.12 88888.00 2008-09-18 08:34:57.250 262 12607.85 -59.98 54993.12 88888.00 2008-09-18 08:34:57.375 262 12607.90 -60.08 54993.10 88888.00 2008-09-18 08:34:57.500 262 12607.98 -60.12 54993.10 88888.00 2008-09-18 08:34:57.625 262 12608.05 -60.12 54993.07 88888.00 2008-09-18 08:34:57.750 262 12608.00 -60.17 54993.10 88888.00 2008-09-18 08:34:57.875 262 12608.00 -60.23 54993.12 88888.00 2008-09-18 08:34:58.000 262 12608.08 -60.27 54993.12 88888.00 2008-09-18 08:34:58.125 262 12608.12 -60.27 54993.12 88888.00 2008-09-18 08:34:58.250 262 12608.08 -60.42 54993.12 88888.00 2008-09-18 08:34:58.375 262 12608.10 -60.42 54993.20 88888.00 2008-09-18 08:34:58.500 262 12608.17 -60.35 54993.25 88888.00 2008-09-18 08:34:58.625 262 12608.25 -60.33 54993.25 88888.00 2008-09-18 08:34:58.750 262 12608.30 -60.33 54993.25 88888.00 2008-09-18 08:34:58.875 262 12608.30 -60.40 54993.25 88888.00 2008-09-18 08:34:59.000 262 12608.33 -60.45 54993.25 88888.00 2008-09-18 08:34:59.125 262 12608.30 -60.45 54993.28 88888.00 2008-09-18 08:34:59.250 262 12608.30 -60.52 54993.30 88888.00 2008-09-18 08:34:59.375 262 12608.33 -60.58 54993.28 88888.00 2008-09-18 08:34:59.500 262 12608.40 -60.58 54993.28 88888.00 2008-09-18 08:34:59.625 262 12608.42 -60.60 54993.25 88888.00 2008-09-18 08:34:59.750 262 12608.42 -60.60 54993.25 88888.00 2008-09-18 08:34:59.875 262 12608.52 -60.62 54993.30 88888.00 2008-09-18 08:35:00.000 262 12608.55 -60.70 54993.32 88888.00 2008-09-18 08:35:00.125 262 12608.45 -60.77 54993.30 88888.00 2008-09-18 08:35:00.250 262 12608.42 -60.77 54993.32 88888.00 2008-09-18 08:35:00.375 262 12608.48 -60.77 54993.32 88888.00 2008-09-18 08:35:00.500 262 12608.48 -60.77 54993.35 88888.00 2008-09-18 08:35:00.625 262 12608.48 -60.80 54993.32 88888.00 2008-09-18 08:35:00.750 262 12608.52 -60.85 54993.32 88888.00 2008-09-18 08:35:00.875 262 12608.52 -60.92 54993.30 88888.00 2008-09-18 08:35:01.000 262 12608.55 -60.95 54993.35 88888.00 2008-09-18 08:35:01.125 262 12608.60 -60.88 54993.40 88888.00 2008-09-18 08:35:01.250 262 12608.55 -60.88 54993.47 88888.00 2008-09-18 08:35:01.375 262 12608.50 -60.90 54993.43 88888.00 2008-09-18 08:35:01.500 262 12608.48 -60.92 54993.43 88888.00 2008-09-18 08:35:01.625 262 12608.50 -60.95 54993.45 88888.00 2008-09-18 08:35:01.750 262 12608.48 -60.98 54993.47 88888.00 2008-09-18 08:35:01.875 262 12608.45 -61.00 54993.50 88888.00 2008-09-18 08:35:02.000 262 12608.42 -60.98 54993.53 88888.00 2008-09-18 08:35:02.125 262 12608.42 -60.98 54993.50 88888.00 2008-09-18 08:35:02.250 262 12608.35 -61.00 54993.50 88888.00 2008-09-18 08:35:02.375 262 12608.38 -60.98 54993.53 88888.00 2008-09-18 08:35:02.500 262 12608.33 -61.02 54993.50 88888.00 2008-09-18 08:35:02.625 262 12608.40 -60.98 54993.47 88888.00 2008-09-18 08:35:02.750 262 12608.35 -60.92 54993.47 88888.00 2008-09-18 08:35:02.875 262 12608.25 -60.95 54993.47 88888.00 2008-09-18 08:35:03.000 262 12608.20 -60.98 54993.47 88888.00 2008-09-18 08:35:03.125 262 12608.33 -60.90 54993.57 88888.00 2008-09-18 08:35:03.250 262 12608.33 -60.83 54993.62 88888.00 2008-09-18 08:35:03.375 262 12608.27 -60.80 54993.57 88888.00 2008-09-18 08:35:03.500 262 12608.20 -60.85 54993.55 88888.00 2008-09-18 08:35:03.625 262 12608.20 -60.75 54993.57 88888.00 2008-09-18 08:35:03.750 262 12608.27 -60.65 54993.60 88888.00 2008-09-18 08:35:03.875 262 12608.33 -60.62 54993.60 88888.00 2008-09-18 08:35:04.000 262 12608.23 -60.65 54993.57 88888.00 2008-09-18 08:35:04.125 262 12608.12 -60.67 54993.60 88888.00 2008-09-18 08:35:04.250 262 12608.15 -60.52 54993.68 88888.00 2008-09-18 08:35:04.375 262 12608.23 -60.45 54993.68 88888.00 2008-09-18 08:35:04.500 262 12608.20 -60.40 54993.68 88888.00 2008-09-18 08:35:04.625 262 12608.12 -60.38 54993.72 88888.00 2008-09-18 08:35:04.750 262 12608.10 -60.33 54993.78 88888.00 2008-09-18 08:35:04.875 262 12608.10 -60.27 54993.80 88888.00 2008-09-18 08:35:05.000 262 12608.05 -60.27 54993.75 88888.00 2008-09-18 08:35:05.125 262 12608.02 -60.20 54993.78 88888.00 2008-09-18 08:35:05.250 262 12607.90 -60.20 54993.80 88888.00 2008-09-18 08:35:05.375 262 12607.88 -60.17 54993.78 88888.00 2008-09-18 08:35:05.500 262 12607.90 -60.05 54993.80 88888.00 2008-09-18 08:35:05.625 262 12607.90 -59.98 54993.82 88888.00 2008-09-18 08:35:05.750 262 12607.85 -59.95 54993.88 88888.00 2008-09-18 08:35:05.875 262 12607.80 -59.98 54993.82 88888.00 2008-09-18 08:35:06.000 262 12607.88 -59.95 54993.82 88888.00 2008-09-18 08:35:06.125 262 12607.88 -60.00 54993.85 88888.00 2008-09-18 08:35:06.250 262 12607.80 -60.02 54993.82 88888.00 2008-09-18 08:35:06.375 262 12607.75 -59.98 54993.82 88888.00 2008-09-18 08:35:06.500 262 12607.67 -59.95 54993.82 88888.00 2008-09-18 08:35:06.625 262 12607.75 -59.92 54993.82 88888.00 2008-09-18 08:35:06.750 262 12607.73 -59.95 54993.85 88888.00 2008-09-18 08:35:06.875 262 12607.67 -59.92 54993.88 88888.00 2008-09-18 08:35:07.000 262 12607.62 -59.95 54993.85 88888.00 2008-09-18 08:35:07.125 262 12607.55 -59.95 54993.88 88888.00 2008-09-18 08:35:07.250 262 12607.60 -59.85 54993.93 88888.00 2008-09-18 08:35:07.375 262 12607.67 -59.85 54993.93 88888.00 2008-09-18 08:35:07.500 262 12607.60 -59.90 54993.95 88888.00 2008-09-18 08:35:07.625 262 12607.60 -59.92 54993.95 88888.00 2008-09-18 08:35:07.750 262 12607.65 -59.95 54994.00 88888.00 2008-09-18 08:35:07.875 262 12607.70 -59.88 54994.00 88888.00 2008-09-18 08:35:08.000 262 12607.67 -59.92 54994.03 88888.00 2008-09-18 08:35:08.125 262 12607.70 -59.90 54994.05 88888.00 2008-09-18 08:35:08.250 262 12607.60 -60.00 54994.05 88888.00 2008-09-18 08:35:08.375 262 12607.67 -59.95 54994.05 88888.00 2008-09-18 08:35:08.500 262 12607.70 -59.98 54994.05 88888.00 2008-09-18 08:35:08.625 262 12607.77 -59.98 54994.05 88888.00 2008-09-18 08:35:08.750 262 12607.80 -59.95 54994.05 88888.00 2008-09-18 08:35:08.875 262 12607.83 -59.98 54994.05 88888.00 2008-09-18 08:35:09.000 262 12607.88 -59.95 54994.05 88888.00 2008-09-18 08:35:09.125 262 12607.85 -60.00 54994.03 88888.00 2008-09-18 08:35:09.250 262 12607.80 -60.02 54994.05 88888.00 2008-09-18 08:35:09.375 262 12607.90 -59.98 54994.07 88888.00 2008-09-18 08:35:09.500 262 12607.98 -59.92 54994.07 88888.00 2008-09-18 08:35:09.625 262 12608.05 -59.90 54994.10 88888.00 2008-09-18 08:35:09.750 262 12608.12 -59.83 54994.10 88888.00 2008-09-18 08:35:09.875 262 12608.15 -59.83 54994.10 88888.00 2008-09-18 08:35:10.000 262 12608.20 -59.85 54994.10 88888.00 2008-09-18 08:35:10.125 262 12608.23 -59.85 54994.12 88888.00 2008-09-18 08:35:10.250 262 12608.20 -59.83 54994.18 88888.00 2008-09-18 08:35:10.375 262 12608.30 -59.80 54994.18 88888.00 2008-09-18 08:35:10.500 262 12608.45 -59.73 54994.22 88888.00 2008-09-18 08:35:10.625 262 12608.60 -59.70 54994.25 88888.00 2008-09-18 08:35:10.750 262 12608.67 -59.67 54994.22 88888.00 2008-09-18 08:35:10.875 262 12608.73 -59.70 54994.22 88888.00 2008-09-18 08:35:11.000 262 12608.77 -59.65 54994.20 88888.00 2008-09-18 08:35:11.125 262 12608.83 -59.58 54994.20 88888.00 2008-09-18 08:35:11.250 262 12608.90 -59.52 54994.22 88888.00 2008-09-18 08:35:11.375 262 12609.00 -59.48 54994.25 88888.00 2008-09-18 08:35:11.500 262 12609.02 -59.55 54994.18 88888.00 2008-09-18 08:35:11.625 262 12609.08 -59.52 54994.15 88888.00 2008-09-18 08:35:11.750 262 12609.17 -59.42 54994.18 88888.00 2008-09-18 08:35:11.875 262 12609.30 -59.35 54994.20 88888.00 2008-09-18 08:35:12.000 262 12609.35 -59.33 54994.20 88888.00 2008-09-18 08:35:12.125 262 12609.35 -59.33 54994.22 88888.00 2008-09-18 08:35:12.250 262 12609.35 -59.27 54994.28 88888.00 2008-09-18 08:35:12.375 262 12609.48 -59.23 54994.28 88888.00 2008-09-18 08:35:12.500 262 12609.55 -59.17 54994.25 88888.00 2008-09-18 08:35:12.625 262 12609.60 -59.15 54994.25 88888.00 2008-09-18 08:35:12.750 262 12609.70 -59.05 54994.28 88888.00 2008-09-18 08:35:12.875 262 12609.75 -59.00 54994.28 88888.00 2008-09-18 08:35:13.000 262 12609.80 -58.98 54994.28 88888.00 2008-09-18 08:35:13.125 262 12609.85 -58.88 54994.28 88888.00 2008-09-18 08:35:13.250 262 12609.85 -58.83 54994.30 88888.00 2008-09-18 08:35:13.375 262 12609.88 -58.85 54994.30 88888.00 2008-09-18 08:35:13.500 262 12609.88 -58.83 54994.30 88888.00 2008-09-18 08:35:13.625 262 12609.92 -58.77 54994.30 88888.00 2008-09-18 08:35:13.750 262 12609.95 -58.75 54994.30 88888.00 2008-09-18 08:35:13.875 262 12610.00 -58.73 54994.32 88888.00 2008-09-18 08:35:14.000 262 12610.05 -58.73 54994.32 88888.00 2008-09-18 08:35:14.125 262 12610.10 -58.73 54994.35 88888.00 2008-09-18 08:35:14.250 262 12610.15 -58.67 54994.35 88888.00 2008-09-18 08:35:14.375 262 12610.25 -58.62 54994.38 88888.00 2008-09-18 08:35:14.500 262 12610.35 -58.58 54994.35 88888.00 2008-09-18 08:35:14.625 262 12610.35 -58.65 54994.30 88888.00 2008-09-18 08:35:14.750 262 12610.38 -58.65 54994.32 88888.00 2008-09-18 08:35:14.875 262 12610.42 -58.60 54994.35 88888.00 2008-09-18 08:35:15.000 262 12610.45 -58.58 54994.32 88888.00 2008-09-18 08:35:15.125 262 12610.50 -58.48 54994.32 88888.00 2008-09-18 08:35:15.250 262 12610.62 -58.45 54994.32 88888.00 2008-09-18 08:35:15.375 262 12610.73 -58.42 54994.30 88888.00 2008-09-18 08:35:15.500 262 12610.77 -58.42 54994.32 88888.00 2008-09-18 08:35:15.625 262 12610.90 -58.40 54994.35 88888.00 2008-09-18 08:35:15.750 262 12611.10 -58.30 54994.35 88888.00 2008-09-18 08:35:15.875 262 12611.20 -58.25 54994.32 88888.00 2008-09-18 08:35:16.000 262 12611.27 -58.17 54994.32 88888.00 2008-09-18 08:35:16.125 262 12611.33 -58.10 54994.30 88888.00 2008-09-18 08:35:16.250 262 12611.45 -58.02 54994.28 88888.00 2008-09-18 08:35:16.375 262 12611.67 -57.90 54994.35 88888.00 2008-09-18 08:35:16.500 262 12611.83 -57.73 54994.40 88888.00 2008-09-18 08:35:16.625 262 12611.92 -57.62 54994.38 88888.00 2008-09-18 08:35:16.750 262 12612.02 -57.52 54994.38 88888.00 2008-09-18 08:35:16.875 262 12612.08 -57.42 54994.40 88888.00 2008-09-18 08:35:17.000 262 12612.15 -57.33 54994.43 88888.00 2008-09-18 08:35:17.125 262 12612.30 -57.23 54994.43 88888.00 2008-09-18 08:35:17.250 262 12612.48 -57.15 54994.45 88888.00 2008-09-18 08:35:17.375 262 12612.62 -57.00 54994.45 88888.00 2008-09-18 08:35:17.500 262 12612.70 -57.00 54994.43 88888.00 2008-09-18 08:35:17.625 262 12612.67 -56.95 54994.40 88888.00 2008-09-18 08:35:17.750 262 12612.83 -56.77 54994.43 88888.00 2008-09-18 08:35:17.875 262 12612.92 -56.67 54994.45 88888.00 2008-09-18 08:35:18.000 262 12613.00 -56.65 54994.45 88888.00 2008-09-18 08:35:18.125 262 12613.08 -56.62 54994.45 88888.00 2008-09-18 08:35:18.250 262 12613.15 -56.50 54994.45 88888.00 2008-09-18 08:35:18.375 262 12613.40 -56.45 54994.45 88888.00 2008-09-18 08:35:18.500 262 12613.52 -56.40 54994.43 88888.00 2008-09-18 08:35:18.625 262 12613.65 -56.30 54994.45 88888.00 2008-09-18 08:35:18.750 262 12613.75 -56.20 54994.43 88888.00 2008-09-18 08:35:18.875 262 12613.83 -56.17 54994.38 88888.00 2008-09-18 08:35:19.000 262 12614.02 -56.02 54994.38 88888.00 2008-09-18 08:35:19.125 262 12614.23 -55.90 54994.38 88888.00 2008-09-18 08:35:19.250 262 12614.40 -55.83 54994.40 88888.00 2008-09-18 08:35:19.375 262 12614.58 -55.75 54994.43 88888.00 2008-09-18 08:35:19.500 262 12614.75 -55.70 54994.40 88888.00 2008-09-18 08:35:19.625 262 12614.90 -55.67 54994.38 88888.00 2008-09-18 08:35:19.750 262 12615.10 -55.52 54994.32 88888.00 2008-09-18 08:35:19.875 262 12615.30 -55.38 54994.38 88888.00 2008-09-18 08:35:20.000 262 12615.55 -55.20 54994.40 88888.00 2008-09-18 08:35:20.125 262 12615.75 -55.05 54994.40 88888.00 2008-09-18 08:35:20.250 262 12615.85 -54.98 54994.35 88888.00 2008-09-18 08:35:20.375 262 12616.02 -54.85 54994.35 88888.00 2008-09-18 08:35:20.500 262 12616.38 -54.60 54994.38 88888.00 2008-09-18 08:35:20.625 262 12616.60 -54.55 54994.30 88888.00 2008-09-18 08:35:20.750 262 12616.73 -54.48 54994.30 88888.00 2008-09-18 08:35:20.875 262 12616.98 -54.25 54994.32 88888.00 2008-09-18 08:35:21.000 262 12617.17 -54.17 54994.28 88888.00 2008-09-18 08:35:21.125 262 12617.38 -54.05 54994.22 88888.00 2008-09-18 08:35:21.250 262 12617.65 -53.83 54994.22 88888.00 2008-09-18 08:35:21.375 262 12617.85 -53.73 54994.20 88888.00 2008-09-18 08:35:21.500 262 12618.08 -53.58 54994.22 88888.00 2008-09-18 08:35:21.625 262 12618.33 -53.40 54994.20 88888.00 2008-09-18 08:35:21.750 262 12618.48 -53.27 54994.18 88888.00 2008-09-18 08:35:21.875 262 12618.73 -53.15 54994.12 88888.00 2008-09-18 08:35:22.000 262 12618.95 -53.08 54994.12 88888.00 2008-09-18 08:35:22.125 262 12619.15 -52.95 54994.12 88888.00 2008-09-18 08:35:22.250 262 12619.38 -52.75 54994.18 88888.00 2008-09-18 08:35:22.375 262 12619.65 -52.52 54994.20 88888.00 2008-09-18 08:35:22.500 262 12619.88 -52.40 54994.22 88888.00 2008-09-18 08:35:22.625 262 12619.98 -52.25 54994.22 88888.00 2008-09-18 08:35:22.750 262 12620.10 -52.15 54994.22 88888.00 2008-09-18 08:35:22.875 262 12620.27 -52.05 54994.25 88888.00 2008-09-18 08:35:23.000 262 12620.48 -51.90 54994.22 88888.00 2008-09-18 08:35:23.125 262 12620.73 -51.73 54994.25 88888.00 2008-09-18 08:35:23.250 262 12620.85 -51.60 54994.25 88888.00 2008-09-18 08:35:23.375 262 12620.88 -51.48 54994.22 88888.00 2008-09-18 08:35:23.500 262 12620.98 -51.40 54994.25 88888.00 2008-09-18 08:35:23.625 262 12621.05 -51.38 54994.25 88888.00 2008-09-18 08:35:23.750 262 12621.20 -51.27 54994.28 88888.00 2008-09-18 08:35:23.875 262 12621.33 -51.15 54994.30 88888.00 2008-09-18 08:35:24.000 262 12621.38 -51.05 54994.30 88888.00 2008-09-18 08:35:24.125 262 12621.45 -50.92 54994.35 88888.00 2008-09-18 08:35:24.250 262 12621.50 -50.90 54994.35 88888.00 2008-09-18 08:35:24.375 262 12621.58 -50.88 54994.32 88888.00 2008-09-18 08:35:24.500 262 12621.60 -50.77 54994.35 88888.00 2008-09-18 08:35:24.625 262 12621.65 -50.75 54994.35 88888.00 2008-09-18 08:35:24.750 262 12621.75 -50.73 54994.38 88888.00 2008-09-18 08:35:24.875 262 12621.88 -50.65 54994.38 88888.00 2008-09-18 08:35:25.000 262 12621.95 -50.62 54994.40 88888.00 2008-09-18 08:35:25.125 262 12621.98 -50.62 54994.43 88888.00 2008-09-18 08:35:25.250 262 12622.02 -50.50 54994.45 88888.00 2008-09-18 08:35:25.375 262 12622.08 -50.45 54994.45 88888.00 2008-09-18 08:35:25.500 262 12622.08 -50.50 54994.47 88888.00 2008-09-18 08:35:25.625 262 12622.12 -50.52 54994.53 88888.00 2008-09-18 08:35:25.750 262 12622.27 -50.50 54994.53 88888.00 2008-09-18 08:35:25.875 262 12622.40 -50.48 54994.53 88888.00 2008-09-18 08:35:26.000 262 12622.50 -50.45 54994.55 88888.00 2008-09-18 08:35:26.125 262 12622.50 -50.38 54994.55 88888.00 2008-09-18 08:35:26.250 262 12622.48 -50.45 54994.57 88888.00 2008-09-18 08:35:26.375 262 12622.52 -50.45 54994.57 88888.00 2008-09-18 08:35:26.500 262 12622.58 -50.52 54994.55 88888.00 2008-09-18 08:35:26.625 262 12622.65 -50.45 54994.57 88888.00 2008-09-18 08:35:26.750 262 12622.77 -50.40 54994.60 88888.00 2008-09-18 08:35:26.875 262 12622.85 -50.33 54994.62 88888.00 2008-09-18 08:35:27.000 262 12622.88 -50.38 54994.62 88888.00 2008-09-18 08:35:27.125 262 12623.00 -50.38 54994.68 88888.00 2008-09-18 08:35:27.250 262 12623.10 -50.38 54994.72 88888.00 2008-09-18 08:35:27.375 262 12623.17 -50.45 54994.75 88888.00 2008-09-18 08:35:27.500 262 12623.17 -50.55 54994.72 88888.00 2008-09-18 08:35:27.625 262 12623.20 -50.52 54994.72 88888.00 2008-09-18 08:35:27.750 262 12623.25 -50.48 54994.75 88888.00 2008-09-18 08:35:27.875 262 12623.27 -50.45 54994.80 88888.00 2008-09-18 08:35:28.000 262 12623.23 -50.48 54994.80 88888.00 2008-09-18 08:35:28.125 262 12623.23 -50.50 54994.82 88888.00 2008-09-18 08:35:28.250 262 12623.15 -50.52 54994.88 88888.00 2008-09-18 08:35:28.375 262 12623.17 -50.48 54994.95 88888.00 2008-09-18 08:35:28.500 262 12623.15 -50.50 54995.00 88888.00 2008-09-18 08:35:28.625 262 12623.08 -50.50 54995.03 88888.00 2008-09-18 08:35:28.750 262 12622.92 -50.58 54995.03 88888.00 2008-09-18 08:35:28.875 262 12622.83 -50.67 54995.05 88888.00 2008-09-18 08:35:29.000 262 12622.73 -50.75 54995.10 88888.00 2008-09-18 08:35:29.125 262 12622.62 -50.77 54995.18 88888.00 2008-09-18 08:35:29.250 262 12622.48 -50.90 54995.25 88888.00 2008-09-18 08:35:29.375 262 12622.27 -51.02 54995.25 88888.00 2008-09-18 08:35:29.500 262 12622.05 -51.10 54995.28 88888.00 2008-09-18 08:35:29.625 262 12621.85 -51.10 54995.38 88888.00 2008-09-18 08:35:29.750 262 12621.70 -51.17 54995.45 88888.00 2008-09-18 08:35:29.875 262 12621.62 -51.35 54995.47 88888.00 2008-09-18 08:35:30.000 262 12621.35 -51.60 54995.47 88888.00 2008-09-18 08:35:30.125 262 12621.08 -51.73 54995.55 88888.00 2008-09-18 08:35:30.250 262 12620.92 -51.80 54995.68 88888.00 2008-09-18 08:35:30.375 262 12620.80 -51.90 54995.68 88888.00 2008-09-18 08:35:30.500 262 12620.52 -52.08 54995.72 88888.00 2008-09-18 08:35:30.625 262 12620.25 -52.33 54995.72 88888.00 2008-09-18 08:35:30.750 262 12619.98 -52.52 54995.80 88888.00 2008-09-18 08:35:30.875 262 12619.77 -52.62 54995.90 88888.00 2008-09-18 08:35:31.000 262 12619.65 -52.83 54995.93 88888.00 2008-09-18 08:35:31.125 262 12619.42 -53.05 54996.00 88888.00 2008-09-18 08:35:31.250 262 12619.08 -53.35 54996.07 88888.00 2008-09-18 08:35:31.375 262 12618.85 -53.48 54996.12 88888.00 2008-09-18 08:35:31.500 262 12618.65 -53.65 54996.18 88888.00 2008-09-18 08:35:31.625 262 12618.42 -53.92 54996.22 88888.00 2008-09-18 08:35:31.750 262 12618.27 -54.10 54996.25 88888.00 2008-09-18 08:35:31.875 262 12618.02 -54.35 54996.30 88888.00 2008-09-18 08:35:32.000 262 12617.88 -54.52 54996.35 88888.00 2008-09-18 08:35:32.125 262 12617.75 -54.77 54996.43 88888.00 2008-09-18 08:35:32.250 262 12617.58 -55.02 54996.47 88888.00 2008-09-18 08:35:32.375 262 12617.42 -55.20 54996.50 88888.00 2008-09-18 08:35:32.500 262 12617.25 -55.40 54996.50 88888.00 2008-09-18 08:35:32.625 262 12617.15 -55.55 54996.50 88888.00 2008-09-18 08:35:32.750 262 12617.08 -55.73 54996.55 88888.00 2008-09-18 08:35:32.875 262 12617.02 -55.88 54996.60 88888.00 2008-09-18 08:35:33.000 262 12616.90 -56.08 54996.60 88888.00 2008-09-18 08:35:33.125 262 12616.73 -56.23 54996.60 88888.00 2008-09-18 08:35:33.250 262 12616.58 -56.38 54996.65 88888.00 2008-09-18 08:35:33.375 262 12616.55 -56.40 54996.70 88888.00 2008-09-18 08:35:33.500 262 12616.38 -56.52 54996.68 88888.00 2008-09-18 08:35:33.625 262 12616.25 -56.62 54996.72 88888.00 2008-09-18 08:35:33.750 262 12616.20 -56.70 54996.75 88888.00 2008-09-18 08:35:33.875 262 12616.15 -56.77 54996.78 88888.00 2008-09-18 08:35:34.000 262 12616.12 -56.85 54996.80 88888.00 2008-09-18 08:35:34.125 262 12616.05 -56.92 54996.82 88888.00 2008-09-18 08:35:34.250 262 12615.92 -57.05 54996.88 88888.00 2008-09-18 08:35:34.375 262 12615.85 -57.08 54996.90 88888.00 2008-09-18 08:35:34.500 262 12615.70 -57.20 54996.90 88888.00 2008-09-18 08:35:34.625 262 12615.55 -57.23 54996.97 88888.00 2008-09-18 08:35:34.750 262 12615.60 -57.20 54997.00 88888.00 2008-09-18 08:35:34.875 262 12615.52 -57.30 54997.00 88888.00 2008-09-18 08:35:35.000 262 12615.33 -57.45 54996.97 88888.00 2008-09-18 08:35:35.125 262 12615.17 -57.55 54997.00 88888.00 2008-09-18 08:35:35.250 262 12615.10 -57.62 54997.05 88888.00 2008-09-18 08:35:35.375 262 12615.05 -57.62 54997.07 88888.00 2008-09-18 08:35:35.500 262 12614.98 -57.70 54997.10 88888.00 2008-09-18 08:35:35.625 262 12614.95 -57.77 54997.10 88888.00 2008-09-18 08:35:35.750 262 12614.98 -57.88 54997.12 88888.00 2008-09-18 08:35:35.875 262 12614.90 -57.92 54997.20 88888.00 2008-09-18 08:35:36.000 262 12614.90 -58.00 54997.20 88888.00 2008-09-18 08:35:36.125 262 12614.83 -58.15 54997.18 88888.00 2008-09-18 08:35:36.250 262 12614.73 -58.23 54997.12 88888.00 2008-09-18 08:35:36.375 262 12614.67 -58.20 54997.12 88888.00 2008-09-18 08:35:36.500 262 12614.62 -58.25 54997.12 88888.00 2008-09-18 08:35:36.625 262 12614.50 -58.35 54997.12 88888.00 2008-09-18 08:35:36.750 262 12614.45 -58.38 54997.12 88888.00 2008-09-18 08:35:36.875 262 12614.40 -58.30 54997.18 88888.00 2008-09-18 08:35:37.000 262 12614.40 -58.35 54997.18 88888.00 2008-09-18 08:35:37.125 262 12614.42 -58.42 54997.18 88888.00 2008-09-18 08:35:37.250 262 12614.30 -58.50 54997.20 88888.00 2008-09-18 08:35:37.375 262 12614.23 -58.55 54997.20 88888.00 2008-09-18 08:35:37.500 262 12614.10 -58.62 54997.18 88888.00 2008-09-18 08:35:37.625 262 12614.02 -58.62 54997.18 88888.00 2008-09-18 08:35:37.750 262 12613.95 -58.62 54997.22 88888.00 2008-09-18 08:35:37.875 262 12613.90 -58.62 54997.28 88888.00 2008-09-18 08:35:38.000 262 12613.83 -58.73 54997.25 88888.00 2008-09-18 08:35:38.125 262 12613.70 -58.85 54997.22 88888.00 2008-09-18 08:35:38.250 262 12613.65 -58.92 54997.25 88888.00 2008-09-18 08:35:38.375 262 12613.60 -58.98 54997.22 88888.00 2008-09-18 08:35:38.500 262 12613.45 -59.05 54997.20 88888.00 2008-09-18 08:35:38.625 262 12613.27 -59.17 54997.22 88888.00 2008-09-18 08:35:38.750 262 12613.20 -59.20 54997.28 88888.00 2008-09-18 08:35:38.875 262 12613.15 -59.30 54997.25 88888.00 2008-09-18 08:35:39.000 262 12613.10 -59.40 54997.28 88888.00 2008-09-18 08:35:39.125 262 12613.00 -59.48 54997.25 88888.00 2008-09-18 08:35:39.250 262 12612.92 -59.55 54997.25 88888.00 2008-09-18 08:35:39.375 262 12612.92 -59.62 54997.25 88888.00 2008-09-18 08:35:39.500 262 12612.83 -59.73 54997.25 88888.00 2008-09-18 08:35:39.625 262 12612.73 -59.83 54997.22 88888.00 2008-09-18 08:35:39.750 262 12612.67 -59.90 54997.22 88888.00 2008-09-18 08:35:39.875 262 12612.67 -59.95 54997.22 88888.00 2008-09-18 08:35:40.000 262 12612.62 -59.98 54997.22 88888.00 2008-09-18 08:35:40.125 262 12612.55 -60.08 54997.20 88888.00 2008-09-18 08:35:40.250 262 12612.45 -60.23 54997.20 88888.00 2008-09-18 08:35:40.375 262 12612.58 -60.23 54997.20 88888.00 2008-09-18 08:35:40.500 262 12612.65 -60.30 54997.22 88888.00 2008-09-18 08:35:40.625 262 12612.65 -60.38 54997.25 88888.00 2008-09-18 08:35:40.750 262 12612.62 -60.45 54997.22 88888.00 2008-09-18 08:35:40.875 262 12612.65 -60.50 54997.22 88888.00 2008-09-18 08:35:41.000 262 12612.70 -60.52 54997.20 88888.00 2008-09-18 08:35:41.125 262 12612.67 -60.60 54997.20 88888.00 2008-09-18 08:35:41.250 262 12612.60 -60.73 54997.18 88888.00 2008-09-18 08:35:41.375 262 12612.62 -60.75 54997.18 88888.00 2008-09-18 08:35:41.500 262 12612.70 -60.73 54997.22 88888.00 2008-09-18 08:35:41.625 262 12612.73 -60.85 54997.18 88888.00 2008-09-18 08:35:41.750 262 12612.75 -60.92 54997.15 88888.00 2008-09-18 08:35:41.875 262 12612.80 -60.95 54997.18 88888.00 2008-09-18 08:35:42.000 262 12612.80 -60.98 54997.15 88888.00 2008-09-18 08:35:42.125 262 12612.75 -61.00 54997.12 88888.00 2008-09-18 08:35:42.250 262 12612.77 -61.10 54997.10 88888.00 2008-09-18 08:35:42.375 262 12612.83 -61.12 54997.07 88888.00 2008-09-18 08:35:42.500 262 12612.88 -61.20 54997.07 88888.00 2008-09-18 08:35:42.625 262 12612.88 -61.25 54997.00 88888.00 2008-09-18 08:35:42.750 262 12612.85 -61.27 54996.97 88888.00 2008-09-18 08:35:42.875 262 12612.90 -61.20 54997.00 88888.00 2008-09-18 08:35:43.000 262 12612.98 -61.23 54996.97 88888.00 2008-09-18 08:35:43.125 262 12613.00 -61.27 54996.95 88888.00 2008-09-18 08:35:43.250 262 12613.02 -61.33 54996.93 88888.00 2008-09-18 08:35:43.375 262 12613.10 -61.30 54996.88 88888.00 2008-09-18 08:35:43.500 262 12613.10 -61.30 54996.82 88888.00 2008-09-18 08:35:43.625 262 12613.12 -61.33 54996.85 88888.00 2008-09-18 08:35:43.750 262 12613.25 -61.35 54996.82 88888.00 2008-09-18 08:35:43.875 262 12613.33 -61.33 54996.78 88888.00 2008-09-18 08:35:44.000 262 12613.38 -61.27 54996.75 88888.00 2008-09-18 08:35:44.125 262 12613.40 -61.33 54996.75 88888.00 2008-09-18 08:35:44.250 262 12613.52 -61.25 54996.72 88888.00 2008-09-18 08:35:44.375 262 12613.58 -61.23 54996.68 88888.00 2008-09-18 08:35:44.500 262 12613.58 -61.25 54996.57 88888.00 2008-09-18 08:35:44.625 262 12613.62 -61.23 54996.55 88888.00 2008-09-18 08:35:44.750 262 12613.73 -61.23 54996.53 88888.00 2008-09-18 08:35:44.875 262 12613.83 -61.15 54996.50 88888.00 2008-09-18 08:35:45.000 262 12613.98 -61.05 54996.47 88888.00 2008-09-18 08:35:45.125 262 12614.08 -61.05 54996.45 88888.00 2008-09-18 08:35:45.250 262 12614.12 -60.98 54996.43 88888.00 2008-09-18 08:35:45.375 262 12614.17 -60.95 54996.40 88888.00 2008-09-18 08:35:45.500 262 12614.23 -60.98 54996.35 88888.00 2008-09-18 08:35:45.625 262 12614.33 -60.95 54996.32 88888.00 2008-09-18 08:35:45.750 262 12614.45 -60.90 54996.30 88888.00 2008-09-18 08:35:45.875 262 12614.50 -60.85 54996.25 88888.00 2008-09-18 08:35:46.000 262 12614.55 -60.77 54996.22 88888.00 2008-09-18 08:35:46.125 262 12614.62 -60.73 54996.18 88888.00 2008-09-18 08:35:46.250 262 12614.73 -60.67 54996.15 88888.00 2008-09-18 08:35:46.375 262 12614.92 -60.52 54996.18 88888.00 2008-09-18 08:35:46.500 262 12615.08 -60.45 54996.18 88888.00 2008-09-18 08:35:46.625 262 12615.10 -60.45 54996.10 88888.00 2008-09-18 08:35:46.750 262 12615.08 -60.42 54996.07 88888.00 2008-09-18 08:35:46.875 262 12615.20 -60.30 54996.05 88888.00 2008-09-18 08:35:47.000 262 12615.25 -60.25 54996.05 88888.00 2008-09-18 08:35:47.125 262 12615.35 -60.20 54996.03 88888.00 2008-09-18 08:35:47.250 262 12615.40 -60.12 54996.03 88888.00 2008-09-18 08:35:47.375 262 12615.55 -60.05 54996.00 88888.00 2008-09-18 08:35:47.500 262 12615.67 -59.98 54996.00 88888.00 2008-09-18 08:35:47.625 262 12615.77 -59.92 54995.97 88888.00 2008-09-18 08:35:47.750 262 12615.90 -59.90 54995.95 88888.00 2008-09-18 08:35:47.875 262 12615.98 -59.80 54995.90 88888.00 2008-09-18 08:35:48.000 262 12615.98 -59.80 54995.85 88888.00 2008-09-18 08:35:48.125 262 12616.08 -59.75 54995.82 88888.00 2008-09-18 08:35:48.250 262 12616.17 -59.67 54995.78 88888.00 2008-09-18 08:35:48.375 262 12616.33 -59.58 54995.75 88888.00 2008-09-18 08:35:48.500 262 12616.50 -59.50 54995.68 88888.00 2008-09-18 08:35:48.625 262 12616.67 -59.35 54995.65 88888.00 2008-09-18 08:35:48.750 262 12616.83 -59.25 54995.62 88888.00 2008-09-18 08:35:48.875 262 12616.92 -59.20 54995.60 88888.00 2008-09-18 08:35:49.000 262 12617.02 -59.15 54995.55 88888.00 2008-09-18 08:35:49.125 262 12617.23 -59.08 54995.55 88888.00 2008-09-18 08:35:49.250 262 12617.40 -59.00 54995.53 88888.00 2008-09-18 08:35:49.375 262 12617.58 -58.92 54995.47 88888.00 2008-09-18 08:35:49.500 262 12617.73 -58.83 54995.43 88888.00 2008-09-18 08:35:49.625 262 12617.92 -58.75 54995.40 88888.00 2008-09-18 08:35:49.750 262 12618.05 -58.70 54995.38 88888.00 2008-09-18 08:35:49.875 262 12618.20 -58.60 54995.35 88888.00 2008-09-18 08:35:50.000 262 12618.42 -58.45 54995.32 88888.00 2008-09-18 08:35:50.125 262 12618.65 -58.35 54995.28 88888.00 2008-09-18 08:35:50.250 262 12618.85 -58.25 54995.25 88888.00 2008-09-18 08:35:50.375 262 12619.08 -58.12 54995.25 88888.00 2008-09-18 08:35:50.500 262 12619.23 -58.08 54995.22 88888.00 2008-09-18 08:35:50.625 262 12619.42 -58.00 54995.18 88888.00 2008-09-18 08:35:50.750 262 12619.62 -57.92 54995.12 88888.00 2008-09-18 08:35:50.875 262 12619.75 -57.83 54995.10 88888.00 2008-09-18 08:35:51.000 262 12619.88 -57.70 54995.03 88888.00 2008-09-18 08:35:51.125 262 12620.02 -57.60 54994.97 88888.00 2008-09-18 08:35:51.250 262 12620.15 -57.55 54994.93 88888.00 2008-09-18 08:35:51.375 262 12620.35 -57.48 54994.93 88888.00 2008-09-18 08:35:51.500 262 12620.62 -57.33 54994.90 88888.00 2008-09-18 08:35:51.625 262 12620.85 -57.27 54994.85 88888.00 2008-09-18 08:35:51.750 262 12620.98 -57.20 54994.85 88888.00 2008-09-18 08:35:51.875 262 12621.12 -57.10 54994.85 88888.00 2008-09-18 08:35:52.000 262 12621.42 -57.00 54994.82 88888.00 2008-09-18 08:35:52.125 262 12621.62 -56.92 54994.80 88888.00 2008-09-18 08:35:52.250 262 12621.77 -56.88 54994.78 88888.00 2008-09-18 08:35:52.375 262 12621.95 -56.77 54994.80 88888.00 2008-09-18 08:35:52.500 262 12622.10 -56.67 54994.80 88888.00 2008-09-18 08:35:52.625 262 12622.20 -56.52 54994.75 88888.00 2008-09-18 08:35:52.750 262 12622.30 -56.45 54994.75 88888.00 2008-09-18 08:35:52.875 262 12622.48 -56.45 54994.70 88888.00 2008-09-18 08:35:53.000 262 12622.70 -56.35 54994.70 88888.00 2008-09-18 08:35:53.125 262 12622.90 -56.15 54994.72 88888.00 2008-09-18 08:35:53.250 262 12623.05 -56.05 54994.70 88888.00 2008-09-18 08:35:53.375 262 12623.20 -56.05 54994.68 88888.00 2008-09-18 08:35:53.500 262 12623.35 -55.98 54994.68 88888.00 2008-09-18 08:35:53.625 262 12623.50 -55.90 54994.65 88888.00 2008-09-18 08:35:53.750 262 12623.67 -55.83 54994.70 88888.00 2008-09-18 08:35:53.875 262 12623.75 -55.77 54994.65 88888.00 2008-09-18 08:35:54.000 262 12623.88 -55.77 54994.65 88888.00 2008-09-18 08:35:54.125 262 12624.00 -55.73 54994.62 88888.00 2008-09-18 08:35:54.250 262 12624.15 -55.58 54994.68 88888.00 2008-09-18 08:35:54.375 262 12624.27 -55.52 54994.62 88888.00 2008-09-18 08:35:54.500 262 12624.42 -55.45 54994.60 88888.00 2008-09-18 08:35:54.625 262 12624.50 -55.40 54994.62 88888.00 2008-09-18 08:35:54.750 262 12624.50 -55.42 54994.62 88888.00 2008-09-18 08:35:54.875 262 12624.52 -55.42 54994.60 88888.00 2008-09-18 08:35:55.000 262 12624.60 -55.33 54994.60 88888.00 2008-09-18 08:35:55.125 262 12624.67 -55.27 54994.60 88888.00 2008-09-18 08:35:55.250 262 12624.80 -55.30 54994.62 88888.00 2008-09-18 08:35:55.375 262 12624.90 -55.27 54994.60 88888.00 2008-09-18 08:35:55.500 262 12624.95 -55.23 54994.60 88888.00 2008-09-18 08:35:55.625 262 12625.00 -55.20 54994.62 88888.00 2008-09-18 08:35:55.750 262 12625.08 -55.20 54994.60 88888.00 2008-09-18 08:35:55.875 262 12625.10 -55.20 54994.57 88888.00 2008-09-18 08:35:56.000 262 12625.20 -55.20 54994.65 88888.00 2008-09-18 08:35:56.125 262 12625.35 -55.08 54994.75 88888.00 2008-09-18 08:35:56.250 262 12625.42 -55.05 54994.78 88888.00 2008-09-18 08:35:56.375 262 12625.48 -55.05 54994.78 88888.00 2008-09-18 08:35:56.500 262 12625.55 -55.15 54994.72 88888.00 2008-09-18 08:35:56.625 262 12625.55 -55.23 54994.65 88888.00 2008-09-18 08:35:56.750 262 12625.58 -55.15 54994.72 88888.00 2008-09-18 08:35:56.875 262 12625.67 -55.17 54994.78 88888.00 2008-09-18 08:35:57.000 262 12625.77 -55.12 54994.78 88888.00 2008-09-18 08:35:57.125 262 12625.83 -55.15 54994.78 88888.00 2008-09-18 08:35:57.250 262 12625.75 -55.17 54994.78 88888.00 2008-09-18 08:35:57.375 262 12625.80 -55.23 54994.80 88888.00 2008-09-18 08:35:57.500 262 12625.88 -55.25 54994.82 88888.00 2008-09-18 08:35:57.625 262 12626.02 -55.23 54994.85 88888.00 2008-09-18 08:35:57.750 262 12626.12 -55.23 54994.90 88888.00 2008-09-18 08:35:57.875 262 12626.12 -55.33 54994.88 88888.00 2008-09-18 08:35:58.000 262 12626.20 -55.30 54994.90 88888.00 2008-09-18 08:35:58.125 262 12626.17 -55.35 54994.95 88888.00 2008-09-18 08:35:58.250 262 12626.15 -55.40 54995.00 88888.00 2008-09-18 08:35:58.375 262 12626.20 -55.42 54995.03 88888.00 2008-09-18 08:35:58.500 262 12626.20 -55.50 54995.03 88888.00 2008-09-18 08:35:58.625 262 12626.25 -55.55 54995.07 88888.00 2008-09-18 08:35:58.750 262 12626.30 -55.48 54995.15 88888.00 2008-09-18 08:35:58.875 262 12626.33 -55.52 54995.20 88888.00 2008-09-18 08:35:59.000 262 12626.42 -55.60 54995.20 88888.00 2008-09-18 08:35:59.125 262 12626.48 -55.67 54995.22 88888.00 2008-09-18 08:35:59.250 262 12626.40 -55.77 54995.22 88888.00 2008-09-18 08:35:59.375 262 12626.38 -55.80 54995.25 88888.00 2008-09-18 08:35:59.500 262 12626.48 -55.75 54995.30 88888.00 2008-09-18 08:35:59.625 262 12626.52 -55.85 54995.32 88888.00 2008-09-18 08:35:59.750 262 12626.52 -55.90 54995.35 88888.00 2008-09-18 08:35:59.875 262 12626.60 -55.92 54995.43 88888.00 2008-09-18 08:36:00.000 262 12626.67 -55.92 54995.47 88888.00 2008-09-18 08:36:00.125 262 12626.77 -56.00 54995.50 88888.00 2008-09-18 08:36:00.250 262 12626.80 -56.05 54995.50 88888.00 2008-09-18 08:36:00.375 262 12626.83 -56.05 54995.50 88888.00 2008-09-18 08:36:00.500 262 12626.80 -56.08 54995.55 88888.00 2008-09-18 08:36:00.625 262 12626.83 -56.05 54995.60 88888.00 2008-09-18 08:36:00.750 262 12626.90 -56.02 54995.65 88888.00 2008-09-18 08:36:00.875 262 12626.88 -56.08 54995.65 88888.00 2008-09-18 08:36:01.000 262 12626.88 -56.10 54995.68 88888.00 2008-09-18 08:36:01.125 262 12626.92 -56.12 54995.75 88888.00 2008-09-18 08:36:01.250 262 12626.92 -56.17 54995.78 88888.00 2008-09-18 08:36:01.375 262 12626.88 -56.25 54995.75 88888.00 2008-09-18 08:36:01.500 262 12626.88 -56.25 54995.75 88888.00 2008-09-18 08:36:01.625 262 12626.95 -56.20 54995.80 88888.00 2008-09-18 08:36:01.750 262 12626.95 -56.20 54995.85 88888.00 2008-09-18 08:36:01.875 262 12626.98 -56.20 54995.90 88888.00 2008-09-18 08:36:02.000 262 12626.98 -56.17 54995.90 88888.00 2008-09-18 08:36:02.125 262 12626.95 -56.17 54995.95 88888.00 2008-09-18 08:36:02.250 262 12626.95 -56.17 54996.00 88888.00 2008-09-18 08:36:02.375 262 12626.92 -56.20 54996.00 88888.00 2008-09-18 08:36:02.500 262 12626.90 -56.23 54996.00 88888.00 2008-09-18 08:36:02.625 262 12626.95 -56.23 54996.03 88888.00 2008-09-18 08:36:02.750 262 12626.95 -56.15 54996.05 88888.00 2008-09-18 08:36:02.875 262 12626.95 -56.17 54996.10 88888.00 2008-09-18 08:36:03.000 262 12626.98 -56.17 54996.12 88888.00 2008-09-18 08:36:03.125 262 12627.00 -56.23 54996.15 88888.00 2008-09-18 08:36:03.250 262 12626.98 -56.25 54996.20 88888.00 2008-09-18 08:36:03.375 262 12627.08 -56.15 54996.22 88888.00 2008-09-18 08:36:03.500 262 12627.12 -56.17 54996.22 88888.00 2008-09-18 08:36:03.625 262 12627.10 -56.25 54996.25 88888.00 2008-09-18 08:36:03.750 262 12627.15 -56.23 54996.30 88888.00 2008-09-18 08:36:03.875 262 12627.23 -56.20 54996.35 88888.00 2008-09-18 08:36:04.000 262 12627.25 -56.17 54996.38 88888.00 2008-09-18 08:36:04.125 262 12627.25 -56.15 54996.40 88888.00 2008-09-18 08:36:04.250 262 12627.25 -56.15 54996.45 88888.00 2008-09-18 08:36:04.375 262 12627.27 -56.08 54996.50 88888.00 2008-09-18 08:36:04.500 262 12627.35 -56.05 54996.55 88888.00 2008-09-18 08:36:04.625 262 12627.27 -56.17 54996.57 88888.00 2008-09-18 08:36:04.750 262 12627.23 -56.20 54996.62 88888.00 2008-09-18 08:36:04.875 262 12627.20 -56.17 54996.62 88888.00 2008-09-18 08:36:05.000 262 12627.17 -56.12 54996.68 88888.00 2008-09-18 08:36:05.125 262 12627.17 -56.12 54996.75 88888.00 2008-09-18 08:36:05.250 262 12627.15 -56.20 54996.80 88888.00 2008-09-18 08:36:05.375 262 12627.12 -56.20 54996.82 88888.00 2008-09-18 08:36:05.500 262 12627.12 -56.20 54996.90 88888.00 2008-09-18 08:36:05.625 262 12627.12 -56.20 54996.97 88888.00 2008-09-18 08:36:05.750 262 12627.02 -56.30 54997.03 88888.00 2008-09-18 08:36:05.875 262 12626.90 -56.35 54997.05 88888.00 2008-09-18 08:36:06.000 262 12626.77 -56.42 54997.10 88888.00 2008-09-18 08:36:06.125 262 12626.70 -56.48 54997.12 88888.00 2008-09-18 08:36:06.250 262 12626.60 -56.55 54997.18 88888.00 2008-09-18 08:36:06.375 262 12626.50 -56.62 54997.22 88888.00 2008-09-18 08:36:06.500 262 12626.35 -56.67 54997.28 88888.00 2008-09-18 08:36:06.625 262 12626.23 -56.73 54997.32 88888.00 2008-09-18 08:36:06.750 262 12626.05 -56.77 54997.35 88888.00 2008-09-18 08:36:06.875 262 12625.90 -56.88 54997.43 88888.00 2008-09-18 08:36:07.000 262 12625.80 -56.92 54997.47 88888.00 2008-09-18 08:36:07.125 262 12625.65 -56.98 54997.55 88888.00 2008-09-18 08:36:07.250 262 12625.45 -57.12 54997.62 88888.00 2008-09-18 08:36:07.375 262 12625.27 -57.17 54997.65 88888.00 2008-09-18 08:36:07.500 262 12625.12 -57.33 54997.70 88888.00 2008-09-18 08:36:07.625 262 12624.98 -57.45 54997.75 88888.00 2008-09-18 08:36:07.750 262 12624.88 -57.50 54997.75 88888.00 2008-09-18 08:36:07.875 262 12624.75 -57.62 54997.85 88888.00 2008-09-18 08:36:08.000 262 12624.60 -57.73 54997.88 88888.00 2008-09-18 08:36:08.125 262 12624.38 -57.85 54997.97 88888.00 2008-09-18 08:36:08.250 262 12624.12 -58.05 54998.05 88888.00 2008-09-18 08:36:08.375 262 12624.08 -58.12 54998.10 88888.00 2008-09-18 08:36:08.500 262 12623.98 -58.27 54998.15 88888.00 2008-09-18 08:36:08.625 262 12623.75 -58.45 54998.12 88888.00 2008-09-18 08:36:08.750 262 12623.60 -58.52 54998.18 88888.00 2008-09-18 08:36:08.875 262 12623.45 -58.62 54998.25 88888.00 2008-09-18 08:36:09.000 262 12623.35 -58.67 54998.32 88888.00 2008-09-18 08:36:09.125 262 12623.30 -58.73 54998.40 88888.00 2008-09-18 08:36:09.250 262 12623.12 -58.88 54998.47 88888.00 2008-09-18 08:36:09.375 262 12623.00 -58.95 54998.53 88888.00 2008-09-18 08:36:09.500 262 12622.85 -59.02 54998.55 88888.00 2008-09-18 08:36:09.625 262 12622.70 -59.05 54998.57 88888.00 2008-09-18 08:36:09.750 262 12622.55 -59.15 54998.57 88888.00 2008-09-18 08:36:09.875 262 12622.40 -59.20 54998.65 88888.00 2008-09-18 08:36:10.000 262 12622.27 -59.25 54998.65 88888.00 2008-09-18 08:36:10.125 262 12622.10 -59.33 54998.68 88888.00 2008-09-18 08:36:10.250 262 12621.92 -59.42 54998.78 88888.00 2008-09-18 08:36:10.375 262 12621.90 -59.40 54998.82 88888.00 2008-09-18 08:36:10.500 262 12621.88 -59.42 54998.88 88888.00 2008-09-18 08:36:10.625 262 12621.80 -59.45 54998.93 88888.00 2008-09-18 08:36:10.750 262 12621.70 -59.48 54998.97 88888.00 2008-09-18 08:36:10.875 262 12621.50 -59.45 54999.00 88888.00 2008-09-18 08:36:11.000 262 12621.38 -59.42 54999.05 88888.00 2008-09-18 08:36:11.125 262 12621.33 -59.42 54999.12 88888.00 2008-09-18 08:36:11.250 262 12621.23 -59.42 54999.18 88888.00 2008-09-18 08:36:11.375 262 12621.12 -59.48 54999.18 88888.00 2008-09-18 08:36:11.500 262 12621.02 -59.50 54999.15 88888.00 2008-09-18 08:36:11.625 262 12620.90 -59.50 54999.18 88888.00 2008-09-18 08:36:11.750 262 12620.75 -59.48 54999.22 88888.00 2008-09-18 08:36:11.875 262 12620.65 -59.45 54999.28 88888.00 2008-09-18 08:36:12.000 262 12620.55 -59.45 54999.32 88888.00 2008-09-18 08:36:12.125 262 12620.38 -59.45 54999.35 88888.00 2008-09-18 08:36:12.250 262 12620.17 -59.50 54999.35 88888.00 2008-09-18 08:36:12.375 262 12620.10 -59.42 54999.40 88888.00 2008-09-18 08:36:12.500 262 12619.98 -59.45 54999.40 88888.00 2008-09-18 08:36:12.625 262 12619.88 -59.50 54999.43 88888.00 2008-09-18 08:36:12.750 262 12619.75 -59.48 54999.47 88888.00 2008-09-18 08:36:12.875 262 12619.55 -59.50 54999.53 88888.00 2008-09-18 08:36:13.000 262 12619.42 -59.50 54999.53 88888.00 2008-09-18 08:36:13.125 262 12619.30 -59.48 54999.55 88888.00 2008-09-18 08:36:13.250 262 12619.10 -59.50 54999.60 88888.00 2008-09-18 08:36:13.375 262 12619.02 -59.50 54999.65 88888.00 2008-09-18 08:36:13.500 262 12618.88 -59.52 54999.70 88888.00 2008-09-18 08:36:13.625 262 12618.67 -59.50 54999.70 88888.00 2008-09-18 08:36:13.750 262 12618.48 -59.58 54999.68 88888.00 2008-09-18 08:36:13.875 262 12618.40 -59.58 54999.70 88888.00 2008-09-18 08:36:14.000 262 12618.33 -59.55 54999.72 88888.00 2008-09-18 08:36:14.125 262 12618.20 -59.55 54999.75 88888.00 2008-09-18 08:36:14.250 262 12618.12 -59.52 54999.78 88888.00 2008-09-18 08:36:14.375 262 12618.00 -59.60 54999.75 88888.00 2008-09-18 08:36:14.500 262 12617.85 -59.62 54999.75 88888.00 2008-09-18 08:36:14.625 262 12617.77 -59.52 54999.78 88888.00 2008-09-18 08:36:14.750 262 12617.67 -59.50 54999.82 88888.00 2008-09-18 08:36:14.875 262 12617.60 -59.52 54999.82 88888.00 2008-09-18 08:36:15.000 262 12617.52 -59.55 54999.82 88888.00 2008-09-18 08:36:15.125 262 12617.48 -59.48 54999.80 88888.00 2008-09-18 08:36:15.250 262 12617.40 -59.48 54999.82 88888.00 2008-09-18 08:36:15.375 262 12617.27 -59.48 54999.80 88888.00 2008-09-18 08:36:15.500 262 12617.15 -59.50 54999.78 88888.00 2008-09-18 08:36:15.625 262 12617.15 -59.42 54999.75 88888.00 2008-09-18 08:36:15.750 262 12617.17 -59.35 54999.75 88888.00 2008-09-18 08:36:15.875 262 12617.15 -59.27 54999.80 88888.00 2008-09-18 08:36:16.000 262 12617.15 -59.33 54999.75 88888.00 2008-09-18 08:36:16.125 262 12617.10 -59.27 54999.80 88888.00 2008-09-18 08:36:16.250 262 12617.12 -59.23 54999.80 88888.00 2008-09-18 08:36:16.375 262 12617.15 -59.15 54999.78 88888.00 2008-09-18 08:36:16.500 262 12617.05 -59.12 54999.75 88888.00 2008-09-18 08:36:16.625 262 12616.98 -59.05 54999.80 88888.00 2008-09-18 08:36:16.750 262 12616.98 -58.98 54999.82 88888.00 2008-09-18 08:36:16.875 262 12617.00 -58.95 54999.82 88888.00 2008-09-18 08:36:17.000 262 12616.95 -58.95 54999.80 88888.00 2008-09-18 08:36:17.125 262 12616.98 -58.90 54999.80 88888.00 2008-09-18 08:36:17.250 262 12616.92 -58.88 54999.78 88888.00 2008-09-18 08:36:17.375 262 12616.83 -58.90 54999.75 88888.00 2008-09-18 08:36:17.500 262 12616.80 -58.90 54999.72 88888.00 2008-09-18 08:36:17.625 262 12616.83 -58.83 54999.75 88888.00 2008-09-18 08:36:17.750 262 12616.90 -58.77 54999.78 88888.00 2008-09-18 08:36:17.875 262 12616.90 -58.77 54999.75 88888.00 2008-09-18 08:36:18.000 262 12616.90 -58.70 54999.78 88888.00 2008-09-18 08:36:18.125 262 12617.00 -58.58 54999.78 88888.00 2008-09-18 08:36:18.250 262 12616.98 -58.60 54999.78 88888.00 2008-09-18 08:36:18.375 262 12616.92 -58.62 54999.75 88888.00 2008-09-18 08:36:18.500 262 12616.95 -58.62 54999.72 88888.00 2008-09-18 08:36:18.625 262 12617.10 -58.58 54999.70 88888.00 2008-09-18 08:36:18.750 262 12617.10 -58.48 54999.75 88888.00 2008-09-18 08:36:18.875 262 12617.10 -58.42 54999.72 88888.00 2008-09-18 08:36:19.000 262 12617.08 -58.40 54999.70 88888.00 2008-09-18 08:36:19.125 262 12617.12 -58.38 54999.68 88888.00 2008-09-18 08:36:19.250 262 12617.17 -58.38 54999.70 88888.00 2008-09-18 08:36:19.375 262 12617.10 -58.35 54999.65 88888.00 2008-09-18 08:36:19.500 262 12617.05 -58.30 54999.68 88888.00 2008-09-18 08:36:19.625 262 12617.05 -58.17 54999.68 88888.00 2008-09-18 08:36:19.750 262 12617.10 -58.10 54999.68 88888.00 2008-09-18 08:36:19.875 262 12617.05 -58.12 54999.65 88888.00 2008-09-18 08:36:20.000 262 12617.02 -58.02 54999.65 88888.00 2008-09-18 08:36:20.125 262 12616.95 -57.95 54999.65 88888.00 2008-09-18 08:36:20.250 262 12616.95 -57.85 54999.68 88888.00 2008-09-18 08:36:20.375 262 12616.92 -57.83 54999.65 88888.00 2008-09-18 08:36:20.500 262 12616.85 -57.85 54999.62 88888.00 2008-09-18 08:36:20.625 262 12616.80 -57.88 54999.57 88888.00 2008-09-18 08:36:20.750 262 12616.73 -57.85 54999.53 88888.00 2008-09-18 08:36:20.875 262 12616.70 -57.77 54999.57 88888.00 2008-09-18 08:36:21.000 262 12616.65 -57.73 54999.60 88888.00 2008-09-18 08:36:21.125 262 12616.50 -57.67 54999.57 88888.00 2008-09-18 08:36:21.250 262 12616.38 -57.60 54999.57 88888.00 2008-09-18 08:36:21.375 262 12616.25 -57.55 54999.57 88888.00 2008-09-18 08:36:21.500 262 12616.15 -57.50 54999.57 88888.00 2008-09-18 08:36:21.625 262 12616.12 -57.48 54999.57 88888.00 2008-09-18 08:36:21.750 262 12616.00 -57.50 54999.55 88888.00 2008-09-18 08:36:21.875 262 12615.85 -57.45 54999.55 88888.00 2008-09-18 08:36:22.000 262 12615.73 -57.42 54999.57 88888.00 2008-09-18 08:36:22.125 262 12615.52 -57.48 54999.57 88888.00 2008-09-18 08:36:22.250 262 12615.40 -57.45 54999.60 88888.00 2008-09-18 08:36:22.375 262 12615.27 -57.48 54999.65 88888.00 2008-09-18 08:36:22.500 262 12615.17 -57.48 54999.68 88888.00 2008-09-18 08:36:22.625 262 12615.08 -57.50 54999.68 88888.00 2008-09-18 08:36:22.750 262 12614.98 -57.42 54999.70 88888.00 2008-09-18 08:36:22.875 262 12614.92 -57.35 54999.72 88888.00 2008-09-18 08:36:23.000 262 12614.80 -57.30 54999.75 88888.00 2008-09-18 08:36:23.125 262 12614.58 -57.40 54999.75 88888.00 2008-09-18 08:36:23.250 262 12614.48 -57.40 54999.78 88888.00 2008-09-18 08:36:23.375 262 12614.40 -57.35 54999.75 88888.00 2008-09-18 08:36:23.500 262 12614.27 -57.35 54999.78 88888.00 2008-09-18 08:36:23.625 262 12614.25 -57.33 54999.80 88888.00 2008-09-18 08:36:23.750 262 12614.27 -57.30 54999.80 88888.00 2008-09-18 08:36:23.875 262 12614.15 -57.30 54999.78 88888.00 2008-09-18 08:36:24.000 262 12614.05 -57.25 54999.78 88888.00 2008-09-18 08:36:24.125 262 12613.98 -57.25 54999.80 88888.00 2008-09-18 08:36:24.250 262 12613.83 -57.23 54999.78 88888.00 2008-09-18 08:36:24.375 262 12613.80 -57.17 54999.78 88888.00 2008-09-18 08:36:24.500 262 12613.75 -57.23 54999.78 88888.00 2008-09-18 08:36:24.625 262 12613.77 -57.23 54999.80 88888.00 2008-09-18 08:36:24.750 262 12613.80 -57.17 54999.78 88888.00 2008-09-18 08:36:24.875 262 12613.75 -57.15 54999.78 88888.00 2008-09-18 08:36:25.000 262 12613.75 -57.12 54999.75 88888.00 2008-09-18 08:36:25.125 262 12613.75 -57.05 54999.72 88888.00 2008-09-18 08:36:25.250 262 12613.75 -57.05 54999.68 88888.00 2008-09-18 08:36:25.375 262 12613.95 -57.00 54999.68 88888.00 2008-09-18 08:36:25.500 262 12614.15 -56.88 54999.68 88888.00 2008-09-18 08:36:25.625 262 12614.20 -56.85 54999.62 88888.00 2008-09-18 08:36:25.750 262 12614.30 -56.80 54999.57 88888.00 2008-09-18 08:36:25.875 262 12614.42 -56.70 54999.57 88888.00 2008-09-18 08:36:26.000 262 12614.48 -56.65 54999.50 88888.00 2008-09-18 08:36:26.125 262 12614.62 -56.65 54999.47 88888.00 2008-09-18 08:36:26.250 262 12614.90 -56.55 54999.45 88888.00 2008-09-18 08:36:26.375 262 12615.08 -56.40 54999.43 88888.00 2008-09-18 08:36:26.500 262 12615.23 -56.35 54999.32 88888.00 2008-09-18 08:36:26.625 262 12615.40 -56.27 54999.28 88888.00 2008-09-18 08:36:26.750 262 12615.65 -56.12 54999.22 88888.00 2008-09-18 08:36:26.875 262 12615.92 -56.00 54999.22 88888.00 2008-09-18 08:36:27.000 262 12616.15 -55.92 54999.15 88888.00 2008-09-18 08:36:27.125 262 12616.42 -55.75 54999.12 88888.00 2008-09-18 08:36:27.250 262 12616.67 -55.62 54999.10 88888.00 2008-09-18 08:36:27.375 262 12616.85 -55.48 54999.05 88888.00 2008-09-18 08:36:27.500 262 12617.10 -55.30 54999.03 88888.00 2008-09-18 08:36:27.625 262 12617.35 -55.08 54999.03 88888.00 2008-09-18 08:36:27.750 262 12617.60 -54.90 54998.97 88888.00 2008-09-18 08:36:27.875 262 12617.80 -54.83 54998.88 88888.00 2008-09-18 08:36:28.000 262 12617.98 -54.75 54998.82 88888.00 2008-09-18 08:36:28.125 262 12618.15 -54.58 54998.82 88888.00 2008-09-18 08:36:28.250 262 12618.35 -54.35 54998.82 88888.00 2008-09-18 08:36:28.375 262 12618.55 -54.17 54998.78 88888.00 2008-09-18 08:36:28.500 262 12618.67 -54.02 54998.75 88888.00 2008-09-18 08:36:28.625 262 12618.80 -53.90 54998.75 88888.00 2008-09-18 08:36:28.750 262 12618.95 -53.70 54998.75 88888.00 2008-09-18 08:36:28.875 262 12619.10 -53.55 54998.68 88888.00 2008-09-18 08:36:29.000 262 12619.23 -53.42 54998.62 88888.00 2008-09-18 08:36:29.125 262 12619.38 -53.25 54998.62 88888.00 2008-09-18 08:36:29.250 262 12619.48 -53.05 54998.60 88888.00 2008-09-18 08:36:29.375 262 12619.60 -52.92 54998.60 88888.00 2008-09-18 08:36:29.500 262 12619.62 -52.83 54998.55 88888.00 2008-09-18 08:36:29.625 262 12619.67 -52.75 54998.53 88888.00 2008-09-18 08:36:29.750 262 12619.67 -52.62 54998.50 88888.00 2008-09-18 08:36:29.875 262 12619.70 -52.50 54998.50 88888.00 2008-09-18 08:36:30.000 262 12619.83 -52.35 54998.50 88888.00 2008-09-18 08:36:30.125 262 12619.83 -52.27 54998.50 88888.00 2008-09-18 08:36:30.250 262 12619.75 -52.20 54998.47 88888.00 2008-09-18 08:36:30.375 262 12619.70 -52.10 54998.47 88888.00 2008-09-18 08:36:30.500 262 12619.73 -52.00 54998.47 88888.00 2008-09-18 08:36:30.625 262 12619.73 -51.88 54998.47 88888.00 2008-09-18 08:36:30.750 262 12619.75 -51.80 54998.47 88888.00 2008-09-18 08:36:30.875 262 12619.67 -51.77 54998.47 88888.00 2008-09-18 08:36:31.000 262 12619.58 -51.73 54998.47 88888.00 2008-09-18 08:36:31.125 262 12619.42 -51.73 54998.50 88888.00 2008-09-18 08:36:31.250 262 12619.30 -51.67 54998.53 88888.00 2008-09-18 08:36:31.375 262 12619.27 -51.62 54998.50 88888.00 2008-09-18 08:36:31.500 262 12619.23 -51.58 54998.53 88888.00 2008-09-18 08:36:31.625 262 12619.08 -51.62 54998.50 88888.00 2008-09-18 08:36:31.750 262 12618.92 -51.60 54998.50 88888.00 2008-09-18 08:36:31.875 262 12618.90 -51.58 54998.53 88888.00 2008-09-18 08:36:32.000 262 12618.90 -51.58 54998.55 88888.00 2008-09-18 08:36:32.125 262 12618.75 -51.55 54998.57 88888.00 2008-09-18 08:36:32.250 262 12618.62 -51.55 54998.60 88888.00 2008-09-18 08:36:32.375 262 12618.45 -51.55 54998.60 88888.00 2008-09-18 08:36:32.500 262 12618.40 -51.52 54998.60 88888.00 2008-09-18 08:36:32.625 262 12618.30 -51.60 54998.60 88888.00 2008-09-18 08:36:32.750 262 12618.12 -51.62 54998.57 88888.00 2008-09-18 08:36:32.875 262 12618.05 -51.65 54998.55 88888.00 2008-09-18 08:36:33.000 262 12617.95 -51.62 54998.57 88888.00 2008-09-18 08:36:33.125 262 12617.77 -51.67 54998.62 88888.00 2008-09-18 08:36:33.250 262 12617.60 -51.70 54998.62 88888.00 2008-09-18 08:36:33.375 262 12617.58 -51.65 54998.65 88888.00 2008-09-18 08:36:33.500 262 12617.48 -51.62 54998.70 88888.00 2008-09-18 08:36:33.625 262 12617.33 -51.62 54998.70 88888.00 2008-09-18 08:36:33.750 262 12617.20 -51.67 54998.68 88888.00 2008-09-18 08:36:33.875 262 12617.08 -51.75 54998.68 88888.00 2008-09-18 08:36:34.000 262 12616.95 -51.83 54998.70 88888.00 2008-09-18 08:36:34.125 262 12616.83 -51.85 54998.72 88888.00 2008-09-18 08:36:34.250 262 12616.75 -51.83 54998.72 88888.00 2008-09-18 08:36:34.375 262 12616.70 -51.77 54998.75 88888.00 2008-09-18 08:36:34.500 262 12616.50 -51.80 54998.80 88888.00 2008-09-18 08:36:34.625 262 12616.35 -51.88 54998.85 88888.00 2008-09-18 08:36:34.750 262 12616.25 -51.92 54998.85 88888.00 2008-09-18 08:36:34.875 262 12616.20 -51.88 54998.88 88888.00 2008-09-18 08:36:35.000 262 12616.08 -51.90 54998.93 88888.00 2008-09-18 08:36:35.125 262 12615.92 -51.92 54998.93 88888.00 2008-09-18 08:36:35.250 262 12615.73 -52.00 54998.93 88888.00 2008-09-18 08:36:35.375 262 12615.65 -52.02 54998.93 88888.00 2008-09-18 08:36:35.500 262 12615.62 -52.08 54998.97 88888.00 2008-09-18 08:36:35.625 262 12615.60 -52.05 54999.03 88888.00 2008-09-18 08:36:35.750 262 12615.48 -52.08 54998.97 88888.00 2008-09-18 08:36:35.875 262 12615.33 -52.17 54999.00 88888.00 2008-09-18 08:36:36.000 262 12615.27 -52.25 54999.00 88888.00 2008-09-18 08:36:36.125 262 12615.20 -52.23 54999.00 88888.00 2008-09-18 08:36:36.250 262 12615.15 -52.27 54999.00 88888.00 2008-09-18 08:36:36.375 262 12615.12 -52.20 54999.03 88888.00 2008-09-18 08:36:36.500 262 12615.12 -52.15 54999.03 88888.00 2008-09-18 08:36:36.625 262 12615.12 -52.10 54999.05 88888.00 2008-09-18 08:36:36.750 262 12615.12 -52.05 54999.05 88888.00 2008-09-18 08:36:36.875 262 12615.15 -52.08 54999.05 88888.00 2008-09-18 08:36:37.000 262 12615.10 -52.15 54999.05 88888.00 2008-09-18 08:36:37.125 262 12615.12 -52.15 54999.03 88888.00 2008-09-18 08:36:37.250 262 12615.10 -52.08 54999.07 88888.00 2008-09-18 08:36:37.375 262 12615.08 -52.08 54999.05 88888.00 2008-09-18 08:36:37.500 262 12615.08 -52.08 54999.07 88888.00 2008-09-18 08:36:37.625 262 12615.15 -52.00 54999.10 88888.00 2008-09-18 08:36:37.750 262 12615.20 -51.90 54999.07 88888.00 2008-09-18 08:36:37.875 262 12615.25 -51.83 54999.10 88888.00 2008-09-18 08:36:38.000 262 12615.17 -51.88 54999.05 88888.00 2008-09-18 08:36:38.125 262 12615.12 -51.92 54999.03 88888.00 2008-09-18 08:36:38.250 262 12615.12 -51.83 54999.07 88888.00 2008-09-18 08:36:38.375 262 12615.12 -51.77 54999.05 88888.00 2008-09-18 08:36:38.500 262 12615.10 -51.75 54999.05 88888.00 2008-09-18 08:36:38.625 262 12615.12 -51.67 54999.05 88888.00 2008-09-18 08:36:38.750 262 12615.08 -51.62 54999.07 88888.00 2008-09-18 08:36:38.875 262 12614.98 -51.62 54999.07 88888.00 2008-09-18 08:36:39.000 262 12614.90 -51.62 54999.07 88888.00 2008-09-18 08:36:39.125 262 12614.80 -51.77 54999.07 88888.00 2008-09-18 08:36:39.250 262 12614.65 -51.77 54999.07 88888.00 2008-09-18 08:36:39.375 262 12614.52 -51.75 54999.10 88888.00 2008-09-18 08:36:39.500 262 12614.38 -51.85 54999.10 88888.00 2008-09-18 08:36:39.625 262 12614.23 -51.90 54999.12 88888.00 2008-09-18 08:36:39.750 262 12614.12 -51.95 54999.15 88888.00 2008-09-18 08:36:39.875 262 12614.00 -51.98 54999.18 88888.00 2008-09-18 08:36:40.000 262 12613.88 -52.00 54999.20 88888.00 2008-09-18 08:36:40.125 262 12613.67 -52.10 54999.20 88888.00 2008-09-18 08:36:40.250 262 12613.50 -52.23 54999.25 88888.00 2008-09-18 08:36:40.375 262 12613.35 -52.30 54999.25 88888.00 2008-09-18 08:36:40.500 262 12613.20 -52.38 54999.28 88888.00 2008-09-18 08:36:40.625 262 12613.05 -52.42 54999.32 88888.00 2008-09-18 08:36:40.750 262 12612.92 -52.55 54999.38 88888.00 2008-09-18 08:36:40.875 262 12612.73 -52.77 54999.35 88888.00 2008-09-18 08:36:41.000 262 12612.50 -52.88 54999.32 88888.00 2008-09-18 08:36:41.125 262 12612.40 -53.00 54999.40 88888.00 2008-09-18 08:36:41.250 262 12612.30 -53.10 54999.45 88888.00 2008-09-18 08:36:41.375 262 12612.17 -53.17 54999.47 88888.00 2008-09-18 08:36:41.500 262 12612.05 -53.30 54999.47 88888.00 2008-09-18 08:36:41.625 262 12611.98 -53.42 54999.50 88888.00 2008-09-18 08:36:41.750 262 12611.83 -53.50 54999.53 88888.00 2008-09-18 08:36:41.875 262 12611.62 -53.65 54999.50 88888.00 2008-09-18 08:36:42.000 262 12611.42 -53.83 54999.50 88888.00 2008-09-18 08:36:42.125 262 12611.38 -53.88 54999.55 88888.00 2008-09-18 08:36:42.250 262 12611.30 -54.00 54999.57 88888.00 2008-09-18 08:36:42.375 262 12611.25 -54.02 54999.60 88888.00 2008-09-18 08:36:42.500 262 12611.08 -54.23 54999.57 88888.00 2008-09-18 08:36:42.625 262 12610.95 -54.33 54999.57 88888.00 2008-09-18 08:36:42.750 262 12610.90 -54.40 54999.60 88888.00 2008-09-18 08:36:42.875 262 12610.77 -54.52 54999.57 88888.00 2008-09-18 08:36:43.000 262 12610.73 -54.67 54999.60 88888.00 2008-09-18 08:36:43.125 262 12610.58 -54.83 54999.60 88888.00 2008-09-18 08:36:43.250 262 12610.48 -54.98 54999.62 88888.00 2008-09-18 08:36:43.375 262 12610.50 -55.02 54999.65 88888.00 2008-09-18 08:36:43.500 262 12610.45 -55.10 54999.68 88888.00 2008-09-18 08:36:43.625 262 12610.27 -55.20 54999.65 88888.00 2008-09-18 08:36:43.750 262 12610.20 -55.25 54999.65 88888.00 2008-09-18 08:36:43.875 262 12610.12 -55.35 54999.65 88888.00 2008-09-18 08:36:44.000 262 12610.02 -55.42 54999.65 88888.00 2008-09-18 08:36:44.125 262 12610.02 -55.58 54999.65 88888.00 2008-09-18 08:36:44.250 262 12609.88 -55.73 54999.65 88888.00 2008-09-18 08:36:44.375 262 12609.83 -55.75 54999.68 88888.00 2008-09-18 08:36:44.500 262 12609.65 -55.88 54999.70 88888.00 2008-09-18 08:36:44.625 262 12609.50 -56.00 54999.65 88888.00 2008-09-18 08:36:44.750 262 12609.40 -56.12 54999.62 88888.00 2008-09-18 08:36:44.875 262 12609.42 -56.15 54999.62 88888.00 2008-09-18 08:36:45.000 262 12609.33 -56.25 54999.62 88888.00 2008-09-18 08:36:45.125 262 12609.17 -56.38 54999.62 88888.00 2008-09-18 08:36:45.250 262 12609.10 -56.48 54999.62 88888.00 2008-09-18 08:36:45.375 262 12609.05 -56.50 54999.60 88888.00 2008-09-18 08:36:45.500 262 12608.95 -56.58 54999.60 88888.00 2008-09-18 08:36:45.625 262 12608.90 -56.65 54999.62 88888.00 2008-09-18 08:36:45.750 262 12608.83 -56.67 54999.60 88888.00 2008-09-18 08:36:45.875 262 12608.73 -56.75 54999.62 88888.00 2008-09-18 08:36:46.000 262 12608.58 -56.85 54999.57 88888.00 2008-09-18 08:36:46.125 262 12608.45 -56.95 54999.60 88888.00 2008-09-18 08:36:46.250 262 12608.33 -57.08 54999.65 88888.00 2008-09-18 08:36:46.375 262 12608.27 -57.15 54999.65 88888.00 2008-09-18 08:36:46.500 262 12608.15 -57.25 54999.65 88888.00 2008-09-18 08:36:46.625 262 12608.05 -57.35 54999.68 88888.00 2008-09-18 08:36:46.750 262 12607.98 -57.38 54999.65 88888.00 2008-09-18 08:36:46.875 262 12607.77 -57.45 54999.60 88888.00 2008-09-18 08:36:47.000 262 12607.60 -57.55 54999.55 88888.00 2008-09-18 08:36:47.125 262 12607.50 -57.67 54999.57 88888.00 2008-09-18 08:36:47.250 262 12607.45 -57.75 54999.55 88888.00 2008-09-18 08:36:47.375 262 12607.40 -57.77 54999.57 88888.00 2008-09-18 08:36:47.500 262 12607.35 -57.80 54999.60 88888.00 2008-09-18 08:36:47.625 262 12607.27 -57.90 54999.57 88888.00 2008-09-18 08:36:47.750 262 12607.17 -58.05 54999.55 88888.00 2008-09-18 08:36:47.875 262 12607.08 -58.23 54999.53 88888.00 2008-09-18 08:36:48.000 262 12606.95 -58.33 54999.47 88888.00 2008-09-18 08:36:48.125 262 12606.88 -58.38 54999.50 88888.00 2008-09-18 08:36:48.250 262 12606.85 -58.52 54999.55 88888.00 2008-09-18 08:36:48.375 262 12606.80 -58.55 54999.50 88888.00 2008-09-18 08:36:48.500 262 12606.65 -58.62 54999.47 88888.00 2008-09-18 08:36:48.625 262 12606.58 -58.73 54999.50 88888.00 2008-09-18 08:36:48.750 262 12606.58 -58.75 54999.53 88888.00 2008-09-18 08:36:48.875 262 12606.58 -58.85 54999.50 88888.00 2008-09-18 08:36:49.000 262 12606.50 -58.95 54999.47 88888.00 2008-09-18 08:36:49.125 262 12606.50 -58.98 54999.47 88888.00 2008-09-18 08:36:49.250 262 12606.40 -59.12 54999.45 88888.00 2008-09-18 08:36:49.375 262 12606.38 -59.17 54999.40 88888.00 2008-09-18 08:36:49.500 262 12606.33 -59.17 54999.43 88888.00 2008-09-18 08:36:49.625 262 12606.30 -59.20 54999.38 88888.00 2008-09-18 08:36:49.750 262 12606.33 -59.25 54999.32 88888.00 2008-09-18 08:36:49.875 262 12606.38 -59.27 54999.30 88888.00 2008-09-18 08:36:50.000 262 12606.45 -59.27 54999.30 88888.00 2008-09-18 08:36:50.125 262 12606.42 -59.30 54999.30 88888.00 2008-09-18 08:36:50.250 262 12606.42 -59.35 54999.28 88888.00 2008-09-18 08:36:50.375 262 12606.45 -59.42 54999.22 88888.00 2008-09-18 08:36:50.500 262 12606.45 -59.48 54999.20 88888.00 2008-09-18 08:36:50.625 262 12606.42 -59.48 54999.18 88888.00 2008-09-18 08:36:50.750 262 12606.42 -59.42 54999.15 88888.00 2008-09-18 08:36:50.875 262 12606.40 -59.45 54999.10 88888.00 2008-09-18 08:36:51.000 262 12606.45 -59.48 54999.10 88888.00 2008-09-18 08:36:51.125 262 12606.45 -59.48 54999.10 88888.00 2008-09-18 08:36:51.250 262 12606.40 -59.52 54999.03 88888.00 2008-09-18 08:36:51.375 262 12606.42 -59.52 54998.97 88888.00 2008-09-18 08:36:51.500 262 12606.38 -59.58 54998.90 88888.00 2008-09-18 08:36:51.625 262 12606.38 -59.52 54998.88 88888.00 2008-09-18 08:36:51.750 262 12606.42 -59.45 54998.88 88888.00 2008-09-18 08:36:51.875 262 12606.48 -59.45 54998.85 88888.00 2008-09-18 08:36:52.000 262 12606.50 -59.45 54998.80 88888.00 2008-09-18 08:36:52.125 262 12606.50 -59.48 54998.78 88888.00 2008-09-18 08:36:52.250 262 12606.58 -59.42 54998.78 88888.00 2008-09-18 08:36:52.375 262 12606.67 -59.38 54998.75 88888.00 2008-09-18 08:36:52.500 262 12606.73 -59.33 54998.72 88888.00 2008-09-18 08:36:52.625 262 12606.75 -59.23 54998.68 88888.00 2008-09-18 08:36:52.750 262 12606.80 -59.23 54998.68 88888.00 2008-09-18 08:36:52.875 262 12606.77 -59.23 54998.65 88888.00 2008-09-18 08:36:53.000 262 12606.77 -59.20 54998.60 88888.00 2008-09-18 08:36:53.125 262 12606.75 -59.20 54998.55 88888.00 2008-09-18 08:36:53.250 262 12606.77 -59.17 54998.53 88888.00 2008-09-18 08:36:53.375 262 12606.85 -59.10 54998.50 88888.00 2008-09-18 08:36:53.500 262 12606.88 -59.08 54998.47 88888.00 2008-09-18 08:36:53.625 262 12606.90 -59.08 54998.43 88888.00 2008-09-18 08:36:53.750 262 12606.92 -59.05 54998.38 88888.00 2008-09-18 08:36:53.875 262 12606.88 -59.02 54998.35 88888.00 2008-09-18 08:36:54.000 262 12606.90 -58.95 54998.32 88888.00 2008-09-18 08:36:54.125 262 12606.95 -58.90 54998.28 88888.00 2008-09-18 08:36:54.250 262 12606.98 -58.98 54998.22 88888.00 2008-09-18 08:36:54.375 262 12606.98 -59.05 54998.18 88888.00 2008-09-18 08:36:54.500 262 12607.00 -59.02 54998.12 88888.00 2008-09-18 08:36:54.625 262 12607.05 -58.98 54998.12 88888.00 2008-09-18 08:36:54.750 262 12607.08 -58.92 54998.10 88888.00 2008-09-18 08:36:54.875 262 12607.10 -58.95 54998.03 88888.00 2008-09-18 08:36:55.000 262 12607.15 -58.85 54998.00 88888.00 2008-09-18 08:36:55.125 262 12607.15 -58.83 54997.97 88888.00 2008-09-18 08:36:55.250 262 12607.15 -58.88 54997.93 88888.00 2008-09-18 08:36:55.375 262 12607.20 -58.92 54997.90 88888.00 2008-09-18 08:36:55.500 262 12607.20 -58.88 54997.88 88888.00 2008-09-18 08:36:55.625 262 12607.20 -58.83 54997.88 88888.00 2008-09-18 08:36:55.750 262 12607.20 -58.85 54997.82 88888.00 2008-09-18 08:36:55.875 262 12607.20 -58.88 54997.78 88888.00 2008-09-18 08:36:56.000 262 12607.17 -58.90 54997.72 88888.00 2008-09-18 08:36:56.125 262 12607.17 -58.85 54997.72 88888.00 2008-09-18 08:36:56.250 262 12607.17 -58.92 54997.68 88888.00 2008-09-18 08:36:56.375 262 12607.25 -58.92 54997.65 88888.00 2008-09-18 08:36:56.500 262 12607.25 -58.98 54997.60 88888.00 2008-09-18 08:36:56.625 262 12607.33 -58.98 54997.53 88888.00 2008-09-18 08:36:56.750 262 12607.33 -59.02 54997.47 88888.00 2008-09-18 08:36:56.875 262 12607.27 -59.05 54997.43 88888.00 2008-09-18 08:36:57.000 262 12607.30 -59.08 54997.40 88888.00 2008-09-18 08:36:57.125 262 12607.35 -59.02 54997.40 88888.00 2008-09-18 08:36:57.250 262 12607.38 -59.08 54997.35 88888.00 2008-09-18 08:36:57.375 262 12607.42 -59.08 54997.30 88888.00 2008-09-18 08:36:57.500 262 12607.50 -59.05 54997.25 88888.00 2008-09-18 08:36:57.625 262 12607.50 -59.05 54997.20 88888.00 2008-09-18 08:36:57.750 262 12607.58 -58.98 54997.15 88888.00 2008-09-18 08:36:57.875 262 12607.70 -58.95 54997.07 88888.00 2008-09-18 08:36:58.000 262 12607.85 -58.88 54997.05 88888.00 2008-09-18 08:36:58.125 262 12607.95 -58.80 54997.00 88888.00 2008-09-18 08:36:58.250 262 12608.00 -58.83 54996.90 88888.00 2008-09-18 08:36:58.375 262 12608.08 -58.75 54996.90 88888.00 2008-09-18 08:36:58.500 262 12608.15 -58.67 54996.88 88888.00 2008-09-18 08:36:58.625 262 12608.20 -58.62 54996.85 88888.00 2008-09-18 08:36:58.750 262 12608.33 -58.58 54996.80 88888.00 2008-09-18 08:36:58.875 262 12608.50 -58.50 54996.78 88888.00 2008-09-18 08:36:59.000 262 12608.70 -58.48 54996.70 88888.00 2008-09-18 08:36:59.125 262 12608.83 -58.48 54996.65 88888.00 2008-09-18 08:36:59.250 262 12608.92 -58.40 54996.57 88888.00 2008-09-18 08:36:59.375 262 12609.12 -58.33 54996.53 88888.00 2008-09-18 08:36:59.500 262 12609.27 -58.27 54996.50 88888.00 2008-09-18 08:36:59.625 262 12609.40 -58.25 54996.43 88888.00 2008-09-18 08:36:59.750 262 12609.58 -58.20 54996.38 88888.00 2008-09-18 08:36:59.875 262 12609.70 -58.12 54996.35 88888.00 2008-09-18 08:37:00.000 262 12609.77 -58.12 54996.28 88888.00 2008-09-18 08:37:00.125 262 12609.90 -58.10 54996.20 88888.00 2008-09-18 08:37:00.250 262 12610.10 -58.00 54996.15 88888.00 2008-09-18 08:37:00.375 262 12610.30 -57.90 54996.10 88888.00 2008-09-18 08:37:00.500 262 12610.38 -57.85 54996.07 88888.00 2008-09-18 08:37:00.625 262 12610.42 -57.83 54996.03 88888.00 2008-09-18 08:37:00.750 262 12610.60 -57.80 54995.95 88888.00 2008-09-18 08:37:00.875 262 12610.73 -57.80 54995.88 88888.00 2008-09-18 08:37:01.000 262 12610.83 -57.85 54995.85 88888.00 2008-09-18 08:37:01.125 262 12610.90 -57.77 54995.82 88888.00 2008-09-18 08:37:01.250 262 12610.95 -57.73 54995.85 88888.00 2008-09-18 08:37:01.375 262 12611.15 -57.65 54995.80 88888.00 2008-09-18 08:37:01.500 262 12611.30 -57.62 54995.78 88888.00 2008-09-18 08:37:01.625 262 12611.42 -57.70 54995.68 88888.00 2008-09-18 08:37:01.750 262 12611.42 -57.70 54995.62 88888.00 2008-09-18 08:37:01.875 262 12611.45 -57.62 54995.57 88888.00 2008-09-18 08:37:02.000 262 12611.62 -57.58 54995.57 88888.00 2008-09-18 08:37:02.125 262 12611.73 -57.55 54995.55 88888.00 2008-09-18 08:37:02.250 262 12611.77 -57.58 54995.50 88888.00 2008-09-18 08:37:02.375 262 12611.83 -57.58 54995.45 88888.00 2008-09-18 08:37:02.500 262 12611.98 -57.52 54995.40 88888.00 2008-09-18 08:37:02.625 262 12612.15 -57.42 54995.35 88888.00 2008-09-18 08:37:02.750 262 12612.23 -57.38 54995.30 88888.00 2008-09-18 08:37:02.875 262 12612.23 -57.42 54995.28 88888.00 2008-09-18 08:37:03.000 262 12612.27 -57.38 54995.25 88888.00 2008-09-18 08:37:03.125 262 12612.38 -57.33 54995.22 88888.00 2008-09-18 08:37:03.250 262 12612.48 -57.25 54995.20 88888.00 2008-09-18 08:37:03.375 262 12612.55 -57.17 54995.18 88888.00 2008-09-18 08:37:03.500 262 12612.70 -57.10 54995.15 88888.00 2008-09-18 08:37:03.625 262 12612.80 -57.05 54995.10 88888.00 2008-09-18 08:37:03.750 262 12612.85 -57.05 54995.07 88888.00 2008-09-18 08:37:03.875 262 12612.95 -57.00 54995.05 88888.00 2008-09-18 08:37:04.000 262 12613.10 -56.95 54995.03 88888.00 2008-09-18 08:37:04.125 262 12613.23 -56.90 54994.95 88888.00 2008-09-18 08:37:04.250 262 12613.23 -56.90 54994.93 88888.00 2008-09-18 08:37:04.375 262 12613.33 -56.80 54994.93 88888.00 2008-09-18 08:37:04.500 262 12613.50 -56.67 54994.93 88888.00 2008-09-18 08:37:04.625 262 12613.58 -56.65 54994.93 88888.00 2008-09-18 08:37:04.750 262 12613.67 -56.67 54994.90 88888.00 2008-09-18 08:37:04.875 262 12613.75 -56.62 54994.88 88888.00 2008-09-18 08:37:05.000 262 12613.85 -56.52 54994.85 88888.00 2008-09-18 08:37:05.125 262 12613.95 -56.45 54994.88 88888.00 2008-09-18 08:37:05.250 262 12614.08 -56.52 54994.80 88888.00 2008-09-18 08:37:05.375 262 12614.17 -56.58 54994.78 88888.00 2008-09-18 08:37:05.500 262 12614.33 -56.48 54994.78 88888.00 2008-09-18 08:37:05.625 262 12614.45 -56.35 54994.78 88888.00 2008-09-18 08:37:05.750 262 12614.52 -56.33 54994.68 88888.00 2008-09-18 08:37:05.875 262 12614.67 -56.33 54994.72 88888.00 2008-09-18 08:37:06.000 262 12614.85 -56.38 54994.70 88888.00 2008-09-18 08:37:06.125 262 12614.92 -56.35 54994.70 88888.00 2008-09-18 08:37:06.250 262 12615.02 -56.33 54994.68 88888.00 2008-09-18 08:37:06.375 262 12615.12 -56.35 54994.65 88888.00 2008-09-18 08:37:06.500 262 12615.23 -56.35 54994.62 88888.00 2008-09-18 08:37:06.625 262 12615.42 -56.33 54994.57 88888.00 2008-09-18 08:37:06.750 262 12615.50 -56.33 54994.55 88888.00 2008-09-18 08:37:06.875 262 12615.55 -56.40 54994.50 88888.00 2008-09-18 08:37:07.000 262 12615.65 -56.42 54994.47 88888.00 2008-09-18 08:37:07.125 262 12615.95 -56.33 54994.50 88888.00 2008-09-18 08:37:07.250 262 12616.12 -56.33 54994.50 88888.00 2008-09-18 08:37:07.375 262 12616.27 -56.35 54994.47 88888.00 2008-09-18 08:37:07.500 262 12616.35 -56.35 54994.47 88888.00 2008-09-18 08:37:07.625 262 12616.60 -56.27 54994.50 88888.00 2008-09-18 08:37:07.750 262 12616.83 -56.25 54994.53 88888.00 2008-09-18 08:37:07.875 262 12616.95 -56.30 54994.47 88888.00 2008-09-18 08:37:08.000 262 12617.02 -56.30 54994.40 88888.00 2008-09-18 08:37:08.125 262 12617.20 -56.27 54994.40 88888.00 2008-09-18 08:37:08.250 262 12617.33 -56.25 54994.40 88888.00 2008-09-18 08:37:08.375 262 12617.48 -56.25 54994.38 88888.00 2008-09-18 08:37:08.500 262 12617.62 -56.20 54994.35 88888.00 2008-09-18 08:37:08.625 262 12617.77 -56.20 54994.32 88888.00 2008-09-18 08:37:08.750 262 12618.00 -56.25 54994.30 88888.00 2008-09-18 08:37:08.875 262 12618.15 -56.25 54994.25 88888.00 2008-09-18 08:37:09.000 262 12618.27 -56.25 54994.25 88888.00 2008-09-18 08:37:09.125 262 12618.40 -56.23 54994.28 88888.00 2008-09-18 08:37:09.250 262 12618.58 -56.15 54994.28 88888.00 2008-09-18 08:37:09.375 262 12618.70 -56.10 54994.25 88888.00 2008-09-18 08:37:09.500 262 12618.80 -56.10 54994.22 88888.00 2008-09-18 08:37:09.625 262 12618.98 -56.00 54994.25 88888.00 2008-09-18 08:37:09.750 262 12619.20 -55.92 54994.28 88888.00 2008-09-18 08:37:09.875 262 12619.45 -55.90 54994.25 88888.00 2008-09-18 08:37:10.000 262 12619.55 -55.90 54994.22 88888.00 2008-09-18 08:37:10.125 262 12619.65 -55.92 54994.18 88888.00 2008-09-18 08:37:10.250 262 12619.77 -55.90 54994.20 88888.00 2008-09-18 08:37:10.375 262 12619.95 -55.80 54994.22 88888.00 2008-09-18 08:37:10.500 262 12620.10 -55.77 54994.25 88888.00 2008-09-18 08:37:10.625 262 12620.33 -55.75 54994.25 88888.00 2008-09-18 08:37:10.750 262 12620.38 -55.80 54994.22 88888.00 2008-09-18 08:37:10.875 262 12620.50 -55.77 54994.25 88888.00 2008-09-18 08:37:11.000 262 12620.60 -55.75 54994.22 88888.00 2008-09-18 08:37:11.125 262 12620.75 -55.75 54994.22 88888.00 2008-09-18 08:37:11.250 262 12620.88 -55.77 54994.25 88888.00 2008-09-18 08:37:11.375 262 12621.00 -55.75 54994.25 88888.00 2008-09-18 08:37:11.500 262 12621.17 -55.70 54994.28 88888.00 2008-09-18 08:37:11.625 262 12621.27 -55.75 54994.25 88888.00 2008-09-18 08:37:11.750 262 12621.35 -55.80 54994.28 88888.00 2008-09-18 08:37:11.875 262 12621.42 -55.80 54994.25 88888.00 2008-09-18 08:37:12.000 262 12621.58 -55.85 54994.25 88888.00 2008-09-18 08:37:12.125 262 12621.77 -55.77 54994.28 88888.00 2008-09-18 08:37:12.250 262 12621.92 -55.73 54994.32 88888.00 2008-09-18 08:37:12.375 262 12622.05 -55.73 54994.35 88888.00 2008-09-18 08:37:12.500 262 12622.15 -55.73 54994.35 88888.00 2008-09-18 08:37:12.625 262 12622.25 -55.77 54994.32 88888.00 2008-09-18 08:37:12.750 262 12622.38 -55.83 54994.35 88888.00 2008-09-18 08:37:12.875 262 12622.50 -55.85 54994.35 88888.00 2008-09-18 08:37:13.000 262 12622.67 -55.88 54994.38 88888.00 2008-09-18 08:37:13.125 262 12622.77 -55.92 54994.40 88888.00 2008-09-18 08:37:13.250 262 12622.85 -56.02 54994.38 88888.00 2008-09-18 08:37:13.375 262 12623.00 -56.05 54994.40 88888.00 2008-09-18 08:37:13.500 262 12623.20 -56.02 54994.40 88888.00 2008-09-18 08:37:13.625 262 12623.33 -55.98 54994.43 88888.00 2008-09-18 08:37:13.750 262 12623.48 -56.02 54994.45 88888.00 2008-09-18 08:37:13.875 262 12623.60 -56.12 54994.43 88888.00 2008-09-18 08:37:14.000 262 12623.80 -56.17 54994.40 88888.00 2008-09-18 08:37:14.125 262 12624.00 -56.17 54994.43 88888.00 2008-09-18 08:37:14.250 262 12624.17 -56.20 54994.47 88888.00 2008-09-18 08:37:14.375 262 12624.35 -56.23 54994.47 88888.00 2008-09-18 08:37:14.500 262 12624.50 -56.30 54994.45 88888.00 2008-09-18 08:37:14.625 262 12624.62 -56.33 54994.40 88888.00 2008-09-18 08:37:14.750 262 12624.75 -56.33 54994.43 88888.00 2008-09-18 08:37:14.875 262 12624.95 -56.30 54994.45 88888.00 2008-09-18 08:37:15.000 262 12625.10 -56.38 54994.47 88888.00 2008-09-18 08:37:15.125 262 12625.23 -56.38 54994.50 88888.00 2008-09-18 08:37:15.250 262 12625.38 -56.33 54994.50 88888.00 2008-09-18 08:37:15.375 262 12625.55 -56.20 54994.50 88888.00 2008-09-18 08:37:15.500 262 12625.65 -56.23 54994.50 88888.00 2008-09-18 08:37:15.625 262 12625.73 -56.27 54994.53 88888.00 2008-09-18 08:37:15.750 262 12625.85 -56.30 54994.53 88888.00 2008-09-18 08:37:15.875 262 12626.05 -56.30 54994.55 88888.00 2008-09-18 08:37:16.000 262 12626.20 -56.25 54994.55 88888.00 2008-09-18 08:37:16.125 262 12626.33 -56.20 54994.57 88888.00 2008-09-18 08:37:16.250 262 12626.45 -56.23 54994.57 88888.00 2008-09-18 08:37:16.375 262 12626.58 -56.23 54994.62 88888.00 2008-09-18 08:37:16.500 262 12626.70 -56.17 54994.68 88888.00 2008-09-18 08:37:16.625 262 12626.85 -56.20 54994.72 88888.00 2008-09-18 08:37:16.750 262 12626.90 -56.17 54994.72 88888.00 2008-09-18 08:37:16.875 262 12626.98 -56.20 54994.75 88888.00 2008-09-18 08:37:17.000 262 12627.10 -56.20 54994.78 88888.00 2008-09-18 08:37:17.125 262 12627.15 -56.17 54994.82 88888.00 2008-09-18 08:37:17.250 262 12627.27 -56.10 54994.88 88888.00 2008-09-18 08:37:17.375 262 12627.35 -56.10 54994.88 88888.00 2008-09-18 08:37:17.500 262 12627.33 -56.15 54994.88 88888.00 2008-09-18 08:37:17.625 262 12627.30 -56.20 54994.90 88888.00 2008-09-18 08:37:17.750 262 12627.42 -56.17 54994.95 88888.00 2008-09-18 08:37:17.875 262 12627.55 -56.20 54995.00 88888.00 2008-09-18 08:37:18.000 262 12627.58 -56.25 54995.05 88888.00 2008-09-18 08:37:18.125 262 12627.55 -56.25 54995.07 88888.00 2008-09-18 08:37:18.250 262 12627.55 -56.30 54995.12 88888.00 2008-09-18 08:37:18.375 262 12627.70 -56.35 54995.12 88888.00 2008-09-18 08:37:18.500 262 12627.70 -56.42 54995.12 88888.00 2008-09-18 08:37:18.625 262 12627.65 -56.50 54995.15 88888.00 2008-09-18 08:37:18.750 262 12627.65 -56.55 54995.15 88888.00 2008-09-18 08:37:18.875 262 12627.65 -56.60 54995.20 88888.00 2008-09-18 08:37:19.000 262 12627.65 -56.62 54995.25 88888.00 2008-09-18 08:37:19.125 262 12627.67 -56.67 54995.28 88888.00 2008-09-18 08:37:19.250 262 12627.62 -56.83 54995.35 88888.00 2008-09-18 08:37:19.375 262 12627.67 -56.80 54995.40 88888.00 2008-09-18 08:37:19.500 262 12627.73 -56.85 54995.43 88888.00 2008-09-18 08:37:19.625 262 12627.67 -56.98 54995.47 88888.00 2008-09-18 08:37:19.750 262 12627.67 -57.05 54995.53 88888.00 2008-09-18 08:37:19.875 262 12627.65 -57.12 54995.57 88888.00 2008-09-18 08:37:20.000 262 12627.67 -57.20 54995.62 88888.00 2008-09-18 08:37:20.125 262 12627.73 -57.23 54995.62 88888.00 2008-09-18 08:37:20.250 262 12627.70 -57.35 54995.68 88888.00 2008-09-18 08:37:20.375 262 12627.70 -57.48 54995.68 88888.00 2008-09-18 08:37:20.500 262 12627.70 -57.60 54995.72 88888.00 2008-09-18 08:37:20.625 262 12627.65 -57.73 54995.78 88888.00 2008-09-18 08:37:20.750 262 12627.60 -57.77 54995.78 88888.00 2008-09-18 08:37:20.875 262 12627.65 -57.85 54995.80 88888.00 2008-09-18 08:37:21.000 262 12627.73 -57.92 54995.88 88888.00 2008-09-18 08:37:21.125 262 12627.73 -58.02 54995.90 88888.00 2008-09-18 08:37:21.250 262 12627.65 -58.23 54995.93 88888.00 2008-09-18 08:37:21.375 262 12627.70 -58.30 54995.95 88888.00 2008-09-18 08:37:21.500 262 12627.67 -58.40 54995.97 88888.00 2008-09-18 08:37:21.625 262 12627.70 -58.45 54996.03 88888.00 2008-09-18 08:37:21.750 262 12627.83 -58.42 54996.05 88888.00 2008-09-18 08:37:21.875 262 12627.95 -58.48 54996.12 88888.00 2008-09-18 08:37:22.000 262 12627.95 -58.55 54996.15 88888.00 2008-09-18 08:37:22.125 262 12627.95 -58.65 54996.20 88888.00 2008-09-18 08:37:22.250 262 12628.05 -58.75 54996.28 88888.00 2008-09-18 08:37:22.375 262 12628.08 -58.85 54996.25 88888.00 2008-09-18 08:37:22.500 262 12628.12 -58.83 54996.35 88888.00 2008-09-18 08:37:22.625 262 12628.23 -58.83 54996.43 88888.00 2008-09-18 08:37:22.750 262 12628.25 -58.90 54996.45 88888.00 2008-09-18 08:37:22.875 262 12628.27 -58.95 54996.43 88888.00 2008-09-18 08:37:23.000 262 12628.30 -58.92 54996.43 88888.00 2008-09-18 08:37:23.125 262 12628.38 -58.95 54996.45 88888.00 2008-09-18 08:37:23.250 262 12628.52 -58.92 54996.50 88888.00 2008-09-18 08:37:23.375 262 12628.58 -58.90 54996.55 88888.00 2008-09-18 08:37:23.500 262 12628.65 -58.88 54996.57 88888.00 2008-09-18 08:37:23.625 262 12628.67 -58.88 54996.57 88888.00 2008-09-18 08:37:23.750 262 12628.70 -58.80 54996.62 88888.00 2008-09-18 08:37:23.875 262 12628.73 -58.73 54996.72 88888.00 2008-09-18 08:37:24.000 262 12628.67 -58.83 54996.72 88888.00 2008-09-18 08:37:24.125 262 12628.75 -58.75 54996.78 88888.00 2008-09-18 08:37:24.250 262 12628.77 -58.75 54996.80 88888.00 2008-09-18 08:37:24.375 262 12628.83 -58.73 54996.80 88888.00 2008-09-18 08:37:24.500 262 12628.88 -58.67 54996.85 88888.00 2008-09-18 08:37:24.625 262 12628.85 -58.65 54996.85 88888.00 2008-09-18 08:37:24.750 262 12628.77 -58.67 54996.90 88888.00 2008-09-18 08:37:24.875 262 12628.80 -58.62 54996.93 88888.00 2008-09-18 08:37:25.000 262 12628.77 -58.60 54996.97 88888.00 2008-09-18 08:37:25.125 262 12628.73 -58.58 54997.03 88888.00 2008-09-18 08:37:25.250 262 12628.73 -58.52 54997.05 88888.00 2008-09-18 08:37:25.375 262 12628.70 -58.50 54997.07 88888.00 2008-09-18 08:37:25.500 262 12628.67 -58.55 54997.12 88888.00 2008-09-18 08:37:25.625 262 12628.65 -58.50 54997.12 88888.00 2008-09-18 08:37:25.750 262 12628.58 -58.50 54997.20 88888.00 2008-09-18 08:37:25.875 262 12628.50 -58.48 54997.28 88888.00 2008-09-18 08:37:26.000 262 12628.50 -58.42 54997.35 88888.00 2008-09-18 08:37:26.125 262 12628.40 -58.42 54997.38 88888.00 2008-09-18 08:37:26.250 262 12628.35 -58.48 54997.43 88888.00 2008-09-18 08:37:26.375 262 12628.38 -58.48 54997.50 88888.00 2008-09-18 08:37:26.500 262 12628.23 -58.52 54997.47 88888.00 2008-09-18 08:37:26.625 262 12628.12 -58.52 54997.50 88888.00 2008-09-18 08:37:26.750 262 12628.15 -58.50 54997.55 88888.00 2008-09-18 08:37:26.875 262 12628.10 -58.52 54997.55 88888.00 2008-09-18 08:37:27.000 262 12628.08 -58.55 54997.55 88888.00 2008-09-18 08:37:27.125 262 12628.02 -58.55 54997.60 88888.00 2008-09-18 08:37:27.250 262 12627.92 -58.58 54997.62 88888.00 2008-09-18 08:37:27.375 262 12627.90 -58.65 54997.65 88888.00 2008-09-18 08:37:27.500 262 12627.95 -58.60 54997.68 88888.00 2008-09-18 08:37:27.625 262 12627.92 -58.58 54997.72 88888.00 2008-09-18 08:37:27.750 262 12627.90 -58.65 54997.75 88888.00 2008-09-18 08:37:27.875 262 12627.88 -58.67 54997.75 88888.00 2008-09-18 08:37:28.000 262 12627.92 -58.58 54997.80 88888.00 2008-09-18 08:37:28.125 262 12627.90 -58.58 54997.88 88888.00 2008-09-18 08:37:28.250 262 12627.85 -58.62 54997.88 88888.00 2008-09-18 08:37:28.375 262 12627.83 -58.65 54997.93 88888.00 2008-09-18 08:37:28.500 262 12627.83 -58.62 54997.95 88888.00 2008-09-18 08:37:28.625 262 12627.83 -58.62 54998.00 88888.00 2008-09-18 08:37:28.750 262 12627.90 -58.65 54998.07 88888.00 2008-09-18 08:37:28.875 262 12627.98 -58.65 54998.10 88888.00 2008-09-18 08:37:29.000 262 12628.00 -58.67 54998.12 88888.00 2008-09-18 08:37:29.125 262 12628.00 -58.75 54998.10 88888.00 2008-09-18 08:37:29.250 262 12628.02 -58.75 54998.12 88888.00 2008-09-18 08:37:29.375 262 12628.10 -58.67 54998.20 88888.00 2008-09-18 08:37:29.500 262 12628.12 -58.62 54998.25 88888.00 2008-09-18 08:37:29.625 262 12628.10 -58.70 54998.25 88888.00 2008-09-18 08:37:29.750 262 12628.12 -58.70 54998.28 88888.00 2008-09-18 08:37:29.875 262 12628.17 -58.67 54998.32 88888.00 2008-09-18 08:37:30.000 262 12628.15 -58.67 54998.38 88888.00 2008-09-18 08:37:30.125 262 12628.08 -58.70 54998.38 88888.00 2008-09-18 08:37:30.250 262 12628.00 -58.73 54998.35 88888.00 2008-09-18 08:37:30.375 262 12627.98 -58.75 54998.35 88888.00 2008-09-18 08:37:30.500 262 12628.02 -58.70 54998.43 88888.00 2008-09-18 08:37:30.625 262 12628.08 -58.60 54998.45 88888.00 2008-09-18 08:37:30.750 262 12628.05 -58.60 54998.45 88888.00 2008-09-18 08:37:30.875 262 12628.08 -58.62 54998.47 88888.00 2008-09-18 08:37:31.000 262 12628.02 -58.67 54998.50 88888.00 2008-09-18 08:37:31.125 262 12627.98 -58.70 54998.50 88888.00 2008-09-18 08:37:31.250 262 12627.98 -58.73 54998.53 88888.00 2008-09-18 08:37:31.375 262 12628.00 -58.75 54998.55 88888.00 2008-09-18 08:37:31.500 262 12628.00 -58.70 54998.57 88888.00 2008-09-18 08:37:31.625 262 12628.05 -58.70 54998.62 88888.00 2008-09-18 08:37:31.750 262 12628.08 -58.73 54998.62 88888.00 2008-09-18 08:37:31.875 262 12628.08 -58.70 54998.60 88888.00 2008-09-18 08:37:32.000 262 12628.02 -58.70 54998.65 88888.00 2008-09-18 08:37:32.125 262 12627.98 -58.70 54998.68 88888.00 2008-09-18 08:37:32.250 262 12627.95 -58.70 54998.72 88888.00 2008-09-18 08:37:32.375 262 12628.02 -58.65 54998.75 88888.00 2008-09-18 08:37:32.500 262 12628.08 -58.67 54998.75 88888.00 2008-09-18 08:37:32.625 262 12628.05 -58.73 54998.78 88888.00 2008-09-18 08:37:32.750 262 12627.98 -58.75 54998.78 88888.00 2008-09-18 08:37:32.875 262 12628.00 -58.70 54998.80 88888.00 2008-09-18 08:37:33.000 262 12628.08 -58.75 54998.80 88888.00 2008-09-18 08:37:33.125 262 12628.08 -58.80 54998.80 88888.00 2008-09-18 08:37:33.250 262 12628.08 -58.80 54998.80 88888.00 2008-09-18 08:37:33.375 262 12628.10 -58.77 54998.82 88888.00 2008-09-18 08:37:33.500 262 12628.17 -58.77 54998.85 88888.00 2008-09-18 08:37:33.625 262 12628.30 -58.75 54998.85 88888.00 2008-09-18 08:37:33.750 262 12628.42 -58.67 54998.90 88888.00 2008-09-18 08:37:33.875 262 12628.45 -58.67 54998.95 88888.00 2008-09-18 08:37:34.000 262 12628.42 -58.67 54998.95 88888.00 2008-09-18 08:37:34.125 262 12628.45 -58.60 54998.93 88888.00 2008-09-18 08:37:34.250 262 12628.45 -58.60 54998.95 88888.00 2008-09-18 08:37:34.375 262 12628.50 -58.58 54998.95 88888.00 2008-09-18 08:37:34.500 262 12628.55 -58.52 54998.97 88888.00 2008-09-18 08:37:34.625 262 12628.70 -58.45 54999.05 88888.00 2008-09-18 08:37:34.750 262 12628.77 -58.40 54999.10 88888.00 2008-09-18 08:37:34.875 262 12628.90 -58.35 54999.12 88888.00 2008-09-18 08:37:35.000 262 12628.92 -58.30 54999.12 88888.00 2008-09-18 08:37:35.125 262 12628.92 -58.25 54999.12 88888.00 2008-09-18 08:37:35.250 262 12629.02 -58.17 54999.18 88888.00 2008-09-18 08:37:35.375 262 12629.17 -58.12 54999.18 88888.00 2008-09-18 08:37:35.500 262 12629.23 -58.10 54999.15 88888.00 2008-09-18 08:37:35.625 262 12629.27 -58.08 54999.15 88888.00 2008-09-18 08:37:35.750 262 12629.27 -58.05 54999.15 88888.00 2008-09-18 08:37:35.875 262 12629.27 -57.98 54999.18 88888.00 2008-09-18 08:37:36.000 262 12629.30 -57.92 54999.18 88888.00 2008-09-18 08:37:36.125 262 12629.40 -57.80 54999.22 88888.00 2008-09-18 08:37:36.250 262 12629.45 -57.80 54999.22 88888.00 2008-09-18 08:37:36.375 262 12629.48 -57.75 54999.25 88888.00 2008-09-18 08:37:36.500 262 12629.42 -57.67 54999.28 88888.00 2008-09-18 08:37:36.625 262 12629.50 -57.62 54999.28 88888.00 2008-09-18 08:37:36.750 262 12629.55 -57.60 54999.28 88888.00 2008-09-18 08:37:36.875 262 12629.58 -57.55 54999.32 88888.00 2008-09-18 08:37:37.000 262 12629.58 -57.50 54999.30 88888.00 2008-09-18 08:37:37.125 262 12629.58 -57.45 54999.30 88888.00 2008-09-18 08:37:37.250 262 12629.58 -57.45 54999.35 88888.00 2008-09-18 08:37:37.375 262 12629.62 -57.42 54999.40 88888.00 2008-09-18 08:37:37.500 262 12629.60 -57.38 54999.43 88888.00 2008-09-18 08:37:37.625 262 12629.60 -57.30 54999.40 88888.00 2008-09-18 08:37:37.750 262 12629.60 -57.27 54999.45 88888.00 2008-09-18 08:37:37.875 262 12629.62 -57.17 54999.47 88888.00 2008-09-18 08:37:38.000 262 12629.65 -57.15 54999.53 88888.00 2008-09-18 08:37:38.125 262 12629.62 -57.17 54999.50 88888.00 2008-09-18 08:37:38.250 262 12629.60 -57.20 54999.53 88888.00 2008-09-18 08:37:38.375 262 12629.60 -57.20 54999.55 88888.00 2008-09-18 08:37:38.500 262 12629.60 -57.23 54999.55 88888.00 2008-09-18 08:37:38.625 262 12629.60 -57.20 54999.53 88888.00 2008-09-18 08:37:38.750 262 12629.60 -57.17 54999.53 88888.00 2008-09-18 08:37:38.875 262 12629.55 -57.17 54999.53 88888.00 2008-09-18 08:37:39.000 262 12629.58 -57.15 54999.53 88888.00 2008-09-18 08:37:39.125 262 12629.62 -57.10 54999.60 88888.00 2008-09-18 08:37:39.250 262 12629.65 -57.20 54999.60 88888.00 2008-09-18 08:37:39.375 262 12629.70 -57.25 54999.62 88888.00 2008-09-18 08:37:39.500 262 12629.67 -57.17 54999.65 88888.00 2008-09-18 08:37:39.625 262 12629.73 -57.15 54999.70 88888.00 2008-09-18 08:37:39.750 262 12629.77 -57.15 54999.70 88888.00 2008-09-18 08:37:39.875 262 12629.77 -57.17 54999.70 88888.00 2008-09-18 08:37:40.000 262 12629.77 -57.17 54999.75 88888.00 2008-09-18 08:37:40.125 262 12629.80 -57.10 54999.80 88888.00 2008-09-18 08:37:40.250 262 12629.75 -57.15 54999.80 88888.00 2008-09-18 08:37:40.375 262 12629.80 -57.12 54999.85 88888.00 2008-09-18 08:37:40.500 262 12629.88 -57.08 54999.90 88888.00 2008-09-18 08:37:40.625 262 12629.95 -57.10 54999.93 88888.00 2008-09-18 08:37:40.750 262 12629.85 -57.10 54999.97 88888.00 2008-09-18 08:37:40.875 262 12629.73 -57.17 55000.00 88888.00 2008-09-18 08:37:41.000 262 12629.70 -57.15 55000.05 88888.00 2008-09-18 08:37:41.125 262 12629.67 -57.15 55000.05 88888.00 2008-09-18 08:37:41.250 262 12629.62 -57.23 55000.07 88888.00 2008-09-18 08:37:41.375 262 12629.62 -57.23 55000.10 88888.00 2008-09-18 08:37:41.500 262 12629.67 -57.23 55000.12 88888.00 2008-09-18 08:37:41.625 262 12629.67 -57.27 55000.18 88888.00 2008-09-18 08:37:41.750 262 12629.62 -57.27 55000.20 88888.00 2008-09-18 08:37:41.875 262 12629.55 -57.35 55000.25 88888.00 2008-09-18 08:37:42.000 262 12629.50 -57.38 55000.30 88888.00 2008-09-18 08:37:42.125 262 12629.38 -57.48 55000.32 88888.00 2008-09-18 08:37:42.250 262 12629.35 -57.45 55000.38 88888.00 2008-09-18 08:37:42.375 262 12629.35 -57.42 55000.38 88888.00 2008-09-18 08:37:42.500 262 12629.33 -57.55 55000.38 88888.00 2008-09-18 08:37:42.625 262 12629.38 -57.55 55000.45 88888.00 2008-09-18 08:37:42.750 262 12629.38 -57.50 55000.50 88888.00 2008-09-18 08:37:42.875 262 12629.33 -57.50 55000.55 88888.00 2008-09-18 08:37:43.000 262 12629.33 -57.55 55000.57 88888.00 2008-09-18 08:37:43.125 262 12629.27 -57.58 55000.57 88888.00 2008-09-18 08:37:43.250 262 12629.23 -57.65 55000.60 88888.00 2008-09-18 08:37:43.375 262 12629.25 -57.65 55000.65 88888.00 2008-09-18 08:37:43.500 262 12629.15 -57.67 55000.68 88888.00 2008-09-18 08:37:43.625 262 12629.15 -57.67 55000.72 88888.00 2008-09-18 08:37:43.750 262 12629.15 -57.70 55000.72 88888.00 2008-09-18 08:37:43.875 262 12629.08 -57.77 55000.72 88888.00 2008-09-18 08:37:44.000 262 12629.15 -57.73 55000.80 88888.00 2008-09-18 08:37:44.125 262 12629.20 -57.75 55000.82 88888.00 2008-09-18 08:37:44.250 262 12629.10 -57.80 55000.85 88888.00 2008-09-18 08:37:44.375 262 12629.08 -57.83 55000.82 88888.00 2008-09-18 08:37:44.500 262 12629.00 -57.85 55000.88 88888.00 2008-09-18 08:37:44.625 262 12628.95 -57.85 55000.88 88888.00 2008-09-18 08:37:44.750 262 12628.95 -57.80 55000.93 88888.00 2008-09-18 08:37:44.875 262 12628.98 -57.75 55000.93 88888.00 2008-09-18 08:37:45.000 262 12629.00 -57.83 55000.93 88888.00 2008-09-18 08:37:45.125 262 12629.00 -57.85 55000.97 88888.00 2008-09-18 08:37:45.250 262 12628.98 -57.83 55001.00 88888.00 2008-09-18 08:37:45.375 262 12629.02 -57.83 55001.05 88888.00 2008-09-18 08:37:45.500 262 12629.00 -57.85 55001.07 88888.00 2008-09-18 08:37:45.625 262 12628.98 -57.88 55001.12 88888.00 2008-09-18 08:37:45.750 262 12629.02 -57.83 55001.15 88888.00 2008-09-18 08:37:45.875 262 12629.02 -57.83 55001.12 88888.00 2008-09-18 08:37:46.000 262 12629.00 -57.85 55001.10 88888.00 2008-09-18 08:37:46.125 262 12629.00 -57.90 55001.12 88888.00 2008-09-18 08:37:46.250 262 12628.92 -57.92 55001.18 88888.00 2008-09-18 08:37:46.375 262 12629.00 -57.80 55001.22 88888.00 2008-09-18 08:37:46.500 262 12629.12 -57.73 55001.30 88888.00 2008-09-18 08:37:46.625 262 12629.02 -57.80 55001.30 88888.00 2008-09-18 08:37:46.750 262 12628.98 -57.80 55001.32 88888.00 2008-09-18 08:37:46.875 262 12629.02 -57.75 55001.40 88888.00 2008-09-18 08:37:47.000 262 12629.02 -57.73 55001.40 88888.00 2008-09-18 08:37:47.125 262 12629.05 -57.73 55001.47 88888.00 2008-09-18 08:37:47.250 262 12629.02 -57.70 55001.50 88888.00 2008-09-18 08:37:47.375 262 12629.08 -57.73 55001.53 88888.00 2008-09-18 08:37:47.500 262 12629.08 -57.73 55001.55 88888.00 2008-09-18 08:37:47.625 262 12629.00 -57.75 55001.53 88888.00 2008-09-18 08:37:47.750 262 12629.02 -57.73 55001.57 88888.00 2008-09-18 08:37:47.875 262 12629.15 -57.67 55001.62 88888.00 2008-09-18 08:37:48.000 262 12629.10 -57.70 55001.62 88888.00 2008-09-18 08:37:48.125 262 12629.02 -57.77 55001.65 88888.00 2008-09-18 08:37:48.250 262 12628.92 -57.80 55001.70 88888.00 2008-09-18 08:37:48.375 262 12628.92 -57.77 55001.70 88888.00 2008-09-18 08:37:48.500 262 12628.92 -57.73 55001.72 88888.00 2008-09-18 08:37:48.625 262 12628.92 -57.70 55001.72 88888.00 2008-09-18 08:37:48.750 262 12628.90 -57.75 55001.72 88888.00 2008-09-18 08:37:48.875 262 12628.88 -57.83 55001.78 88888.00 2008-09-18 08:37:49.000 262 12628.88 -57.80 55001.80 88888.00 2008-09-18 08:37:49.125 262 12628.95 -57.73 55001.82 88888.00 2008-09-18 08:37:49.250 262 12628.98 -57.77 55001.85 88888.00 2008-09-18 08:37:49.375 262 12628.95 -57.77 55001.88 88888.00 2008-09-18 08:37:49.500 262 12629.00 -57.70 55001.93 88888.00 2008-09-18 08:37:49.625 262 12629.10 -57.70 55001.97 88888.00 2008-09-18 08:37:49.750 262 12629.10 -57.75 55001.97 88888.00 2008-09-18 08:37:49.875 262 12629.00 -57.75 55001.95 88888.00 2008-09-18 08:37:50.000 262 12629.00 -57.65 55002.03 88888.00 2008-09-18 08:37:50.125 262 12629.02 -57.65 55002.03 88888.00 2008-09-18 08:37:50.250 262 12628.90 -57.73 55002.00 88888.00 2008-09-18 08:37:50.375 262 12628.98 -57.70 55002.03 88888.00 2008-09-18 08:37:50.500 262 12629.10 -57.67 55002.05 88888.00 2008-09-18 08:37:50.625 262 12629.08 -57.67 55002.05 88888.00 2008-09-18 08:37:50.750 262 12629.00 -57.70 55002.05 88888.00 2008-09-18 08:37:50.875 262 12629.02 -57.65 55002.10 88888.00 2008-09-18 08:37:51.000 262 12629.02 -57.58 55002.12 88888.00 2008-09-18 08:37:51.125 262 12628.92 -57.62 55002.15 88888.00 2008-09-18 08:37:51.250 262 12628.92 -57.58 55002.18 88888.00 2008-09-18 08:37:51.375 262 12628.98 -57.48 55002.22 88888.00 2008-09-18 08:37:51.500 262 12628.90 -57.55 55002.22 88888.00 2008-09-18 08:37:51.625 262 12628.88 -57.60 55002.22 88888.00 2008-09-18 08:37:51.750 262 12628.80 -57.55 55002.22 88888.00 2008-09-18 08:37:51.875 262 12628.77 -57.52 55002.25 88888.00 2008-09-18 08:37:52.000 262 12628.70 -57.52 55002.30 88888.00 2008-09-18 08:37:52.125 262 12628.70 -57.52 55002.30 88888.00 2008-09-18 08:37:52.250 262 12628.60 -57.55 55002.35 88888.00 2008-09-18 08:37:52.375 262 12628.60 -57.52 55002.38 88888.00 2008-09-18 08:37:52.500 262 12628.50 -57.62 55002.40 88888.00 2008-09-18 08:37:52.625 262 12628.50 -57.52 55002.47 88888.00 2008-09-18 08:37:52.750 262 12628.48 -57.52 55002.53 88888.00 2008-09-18 08:37:52.875 262 12628.42 -57.52 55002.55 88888.00 2008-09-18 08:37:53.000 262 12628.35 -57.52 55002.55 88888.00 2008-09-18 08:37:53.125 262 12628.27 -57.55 55002.60 88888.00 2008-09-18 08:37:53.250 262 12628.17 -57.60 55002.62 88888.00 2008-09-18 08:37:53.375 262 12628.08 -57.65 55002.60 88888.00 2008-09-18 08:37:53.500 262 12627.98 -57.75 55002.62 88888.00 2008-09-18 08:37:53.625 262 12627.95 -57.73 55002.70 88888.00 2008-09-18 08:37:53.750 262 12627.85 -57.70 55002.78 88888.00 2008-09-18 08:37:53.875 262 12627.73 -57.77 55002.78 88888.00 2008-09-18 08:37:54.000 262 12627.65 -57.85 55002.78 88888.00 2008-09-18 08:37:54.125 262 12627.60 -57.88 55002.85 88888.00 2008-09-18 08:37:54.250 262 12627.50 -57.95 55002.90 88888.00 2008-09-18 08:37:54.375 262 12627.52 -57.95 55002.93 88888.00 2008-09-18 08:37:54.500 262 12627.52 -57.98 55002.93 88888.00 2008-09-18 08:37:54.625 262 12627.45 -58.00 55002.97 88888.00 2008-09-18 08:37:54.750 262 12627.30 -58.02 55003.00 88888.00 2008-09-18 08:37:54.875 262 12627.20 -58.15 55003.03 88888.00 2008-09-18 08:37:55.000 262 12627.10 -58.20 55003.07 88888.00 2008-09-18 08:37:55.125 262 12627.08 -58.23 55003.15 88888.00 2008-09-18 08:37:55.250 262 12627.08 -58.27 55003.20 88888.00 2008-09-18 08:37:55.375 262 12626.98 -58.33 55003.20 88888.00 2008-09-18 08:37:55.500 262 12626.80 -58.42 55003.20 88888.00 2008-09-18 08:37:55.625 262 12626.80 -58.40 55003.22 88888.00 2008-09-18 08:37:55.750 262 12626.75 -58.42 55003.28 88888.00 2008-09-18 08:37:55.875 262 12626.70 -58.52 55003.30 88888.00 2008-09-18 08:37:56.000 262 12626.67 -58.50 55003.35 88888.00 2008-09-18 08:37:56.125 262 12626.60 -58.52 55003.35 88888.00 2008-09-18 08:37:56.250 262 12626.48 -58.55 55003.43 88888.00 2008-09-18 08:37:56.375 262 12626.45 -58.52 55003.47 88888.00 2008-09-18 08:37:56.500 262 12626.30 -58.65 55003.45 88888.00 2008-09-18 08:37:56.625 262 12626.15 -58.70 55003.45 88888.00 2008-09-18 08:37:56.750 262 12626.15 -58.65 55003.50 88888.00 2008-09-18 08:37:56.875 262 12626.17 -58.70 55003.55 88888.00 2008-09-18 08:37:57.000 262 12626.02 -58.77 55003.55 88888.00 2008-09-18 08:37:57.125 262 12625.90 -58.85 55003.55 88888.00 2008-09-18 08:37:57.250 262 12625.75 -58.92 55003.62 88888.00 2008-09-18 08:37:57.375 262 12625.62 -58.95 55003.65 88888.00 2008-09-18 08:37:57.500 262 12625.52 -58.98 55003.70 88888.00 2008-09-18 08:37:57.625 262 12625.35 -59.00 55003.72 88888.00 2008-09-18 08:37:57.750 262 12625.25 -59.05 55003.72 88888.00 2008-09-18 08:37:57.875 262 12625.12 -59.10 55003.72 88888.00 2008-09-18 08:37:58.000 262 12624.98 -59.17 55003.80 88888.00 2008-09-18 08:37:58.125 262 12624.92 -59.17 55003.85 88888.00 2008-09-18 08:37:58.250 262 12624.88 -59.23 55003.90 88888.00 2008-09-18 08:37:58.375 262 12624.80 -59.35 55003.93 88888.00 2008-09-18 08:37:58.500 262 12624.65 -59.42 55003.95 88888.00 2008-09-18 08:37:58.625 262 12624.50 -59.42 55003.97 88888.00 2008-09-18 08:37:58.750 262 12624.35 -59.40 55004.00 88888.00 2008-09-18 08:37:58.875 262 12624.27 -59.50 55004.05 88888.00 2008-09-18 08:37:59.000 262 12624.20 -59.52 55004.10 88888.00 2008-09-18 08:37:59.125 262 12624.12 -59.52 55004.12 88888.00 2008-09-18 08:37:59.250 262 12624.02 -59.55 55004.18 88888.00 2008-09-18 08:37:59.375 262 12623.95 -59.65 55004.18 88888.00 2008-09-18 08:37:59.500 262 12623.80 -59.77 55004.18 88888.00 2008-09-18 08:37:59.625 262 12623.67 -59.77 55004.25 88888.00 2008-09-18 08:37:59.750 262 12623.60 -59.75 55004.30 88888.00 2008-09-18 08:37:59.875 262 12623.45 -59.85 55004.32 88888.00 2008-09-18 08:38:00.000 262 12623.45 -59.85 55004.32 88888.00 2008-09-18 08:38:00.125 262 12623.35 -59.90 55004.40 88888.00 2008-09-18 08:38:00.250 262 12623.15 -59.98 55004.40 88888.00 2008-09-18 08:38:00.375 262 12623.10 -59.98 55004.43 88888.00 2008-09-18 08:38:00.500 262 12622.92 -60.08 55004.40 88888.00 2008-09-18 08:38:00.625 262 12622.80 -60.15 55004.45 88888.00 2008-09-18 08:38:00.750 262 12622.62 -60.23 55004.47 88888.00 2008-09-18 08:38:00.875 262 12622.55 -60.27 55004.47 88888.00 2008-09-18 08:38:01.000 262 12622.52 -60.30 55004.53 88888.00 2008-09-18 08:38:01.125 262 12622.42 -60.38 55004.57 88888.00 2008-09-18 08:38:01.250 262 12622.27 -60.45 55004.60 88888.00 2008-09-18 08:38:01.375 262 12622.15 -60.50 55004.60 88888.00 2008-09-18 08:38:01.500 262 12622.02 -60.60 55004.60 88888.00 2008-09-18 08:38:01.625 262 12621.95 -60.62 55004.62 88888.00 2008-09-18 08:38:01.750 262 12621.85 -60.73 55004.65 88888.00 2008-09-18 08:38:01.875 262 12621.80 -60.75 55004.68 88888.00 2008-09-18 08:38:02.000 262 12621.73 -60.77 55004.70 88888.00 2008-09-18 08:38:02.125 262 12621.65 -60.83 55004.72 88888.00 2008-09-18 08:38:02.250 262 12621.48 -60.90 55004.72 88888.00 2008-09-18 08:38:02.375 262 12621.45 -60.95 55004.70 88888.00 2008-09-18 08:38:02.500 262 12621.38 -60.98 55004.72 88888.00 2008-09-18 08:38:02.625 262 12621.25 -61.05 55004.72 88888.00 2008-09-18 08:38:02.750 262 12621.10 -61.08 55004.72 88888.00 2008-09-18 08:38:02.875 262 12621.02 -61.12 55004.75 88888.00 2008-09-18 08:38:03.000 262 12620.95 -61.10 55004.78 88888.00 2008-09-18 08:38:03.125 262 12620.85 -61.08 55004.78 88888.00 2008-09-18 08:38:03.250 262 12620.67 -61.17 55004.80 88888.00 2008-09-18 08:38:03.375 262 12620.60 -61.20 55004.82 88888.00 2008-09-18 08:38:03.500 262 12620.50 -61.25 55004.82 88888.00 2008-09-18 08:38:03.625 262 12620.42 -61.38 55004.82 88888.00 2008-09-18 08:38:03.750 262 12620.30 -61.42 55004.82 88888.00 2008-09-18 08:38:03.875 262 12620.17 -61.50 55004.82 88888.00 2008-09-18 08:38:04.000 262 12620.08 -61.50 55004.88 88888.00 2008-09-18 08:38:04.125 262 12619.98 -61.55 55004.90 88888.00 2008-09-18 08:38:04.250 262 12619.90 -61.62 55004.93 88888.00 2008-09-18 08:38:04.375 262 12619.83 -61.65 55004.90 88888.00 2008-09-18 08:38:04.500 262 12619.73 -61.70 55004.95 88888.00 2008-09-18 08:38:04.625 262 12619.55 -61.77 55004.95 88888.00 2008-09-18 08:38:04.750 262 12619.42 -61.83 55005.00 88888.00 2008-09-18 08:38:04.875 262 12619.30 -61.88 55005.00 88888.00 2008-09-18 08:38:05.000 262 12619.23 -61.90 55005.03 88888.00 2008-09-18 08:38:05.125 262 12619.12 -61.98 55005.03 88888.00 2008-09-18 08:38:05.250 262 12618.98 -62.05 55005.00 88888.00 2008-09-18 08:38:05.375 262 12618.90 -62.10 55005.03 88888.00 2008-09-18 08:38:05.500 262 12618.70 -62.17 55005.07 88888.00 2008-09-18 08:38:05.625 262 12618.58 -62.20 55005.07 88888.00 2008-09-18 08:38:05.750 262 12618.50 -62.20 55005.12 88888.00 2008-09-18 08:38:05.875 262 12618.38 -62.23 55005.10 88888.00 2008-09-18 08:38:06.000 262 12618.25 -62.38 55005.10 88888.00 2008-09-18 08:38:06.125 262 12618.17 -62.50 55005.07 88888.00 2008-09-18 08:38:06.250 262 12618.02 -62.52 55005.12 88888.00 2008-09-18 08:38:06.375 262 12617.88 -62.55 55005.12 88888.00 2008-09-18 08:38:06.500 262 12617.77 -62.62 55005.10 88888.00 2008-09-18 08:38:06.625 262 12617.73 -62.70 55005.10 88888.00 2008-09-18 08:38:06.750 262 12617.62 -62.80 55005.10 88888.00 2008-09-18 08:38:06.875 262 12617.55 -62.95 55005.10 88888.00 2008-09-18 08:38:07.000 262 12617.42 -63.02 55005.10 88888.00 2008-09-18 08:38:07.125 262 12617.40 -63.00 55005.15 88888.00 2008-09-18 08:38:07.250 262 12617.35 -63.05 55005.18 88888.00 2008-09-18 08:38:07.375 262 12617.30 -63.10 55005.18 88888.00 2008-09-18 08:38:07.500 262 12617.17 -63.23 55005.18 88888.00 2008-09-18 08:38:07.625 262 12617.05 -63.33 55005.18 88888.00 2008-09-18 08:38:07.750 262 12616.98 -63.35 55005.20 88888.00 2008-09-18 08:38:07.875 262 12616.95 -63.38 55005.22 88888.00 2008-09-18 08:38:08.000 262 12616.88 -63.45 55005.20 88888.00 2008-09-18 08:38:08.125 262 12616.83 -63.55 55005.12 88888.00 2008-09-18 08:38:08.250 262 12616.80 -63.65 55005.12 88888.00 2008-09-18 08:38:08.375 262 12616.75 -63.67 55005.12 88888.00 2008-09-18 08:38:08.500 262 12616.65 -63.73 55005.10 88888.00 2008-09-18 08:38:08.625 262 12616.58 -63.77 55005.03 88888.00 2008-09-18 08:38:08.750 262 12616.60 -63.77 55005.03 88888.00 2008-09-18 08:38:08.875 262 12616.55 -63.88 55005.00 88888.00 2008-09-18 08:38:09.000 262 12616.50 -63.88 55005.00 88888.00 2008-09-18 08:38:09.125 262 12616.58 -63.85 55005.00 88888.00 2008-09-18 08:38:09.250 262 12616.48 -63.98 55005.00 88888.00 2008-09-18 08:38:09.375 262 12616.48 -64.00 55004.95 88888.00 2008-09-18 08:38:09.500 262 12616.45 -63.98 55004.93 88888.00 2008-09-18 08:38:09.625 262 12616.45 -63.95 55004.93 88888.00 2008-09-18 08:38:09.750 262 12616.40 -63.95 55004.93 88888.00 2008-09-18 08:38:09.875 262 12616.40 -64.00 55004.88 88888.00 2008-09-18 08:38:10.000 262 12616.40 -64.00 55004.85 88888.00 2008-09-18 08:38:10.125 262 12616.35 -64.03 55004.82 88888.00 2008-09-18 08:38:10.250 262 12616.38 -63.98 55004.82 88888.00 2008-09-18 08:38:10.375 262 12616.42 -63.95 55004.78 88888.00 2008-09-18 08:38:10.500 262 12616.38 -63.90 55004.80 88888.00 2008-09-18 08:38:10.625 262 12616.40 -63.90 55004.80 88888.00 2008-09-18 08:38:10.750 262 12616.40 -63.95 55004.75 88888.00 2008-09-18 08:38:10.875 262 12616.38 -64.00 55004.70 88888.00 2008-09-18 08:38:11.000 262 12616.33 -64.00 55004.65 88888.00 2008-09-18 08:38:11.125 262 12616.35 -64.00 55004.62 88888.00 2008-09-18 08:38:11.250 262 12616.42 -63.95 55004.65 88888.00 2008-09-18 08:38:11.375 262 12616.48 -63.90 55004.65 88888.00 2008-09-18 08:38:11.500 262 12616.50 -63.85 55004.62 88888.00 2008-09-18 08:38:11.625 262 12616.50 -63.88 55004.55 88888.00 2008-09-18 08:38:11.750 262 12616.45 -63.92 55004.50 88888.00 2008-09-18 08:38:11.875 262 12616.50 -63.85 55004.47 88888.00 2008-09-18 08:38:12.000 262 12616.42 -63.88 55004.40 88888.00 2008-09-18 08:38:12.125 262 12616.42 -63.95 55004.40 88888.00 2008-09-18 08:38:12.250 262 12616.45 -63.92 55004.38 88888.00 2008-09-18 08:38:12.375 262 12616.45 -63.92 55004.32 88888.00 2008-09-18 08:38:12.500 262 12616.40 -63.92 55004.25 88888.00 2008-09-18 08:38:12.625 262 12616.40 -63.90 55004.22 88888.00 2008-09-18 08:38:12.750 262 12616.45 -63.95 55004.22 88888.00 2008-09-18 08:38:12.875 262 12616.48 -63.92 55004.22 88888.00 2008-09-18 08:38:13.000 262 12616.50 -63.98 55004.12 88888.00 2008-09-18 08:38:13.125 262 12616.45 -64.03 55004.07 88888.00 2008-09-18 08:38:13.250 262 12616.45 -64.08 55004.07 88888.00 2008-09-18 08:38:13.375 262 12616.50 -64.08 55004.05 88888.00 2008-09-18 08:38:13.500 262 12616.55 -64.08 55004.00 88888.00 2008-09-18 08:38:13.625 262 12616.60 -64.05 55003.97 88888.00 2008-09-18 08:38:13.750 262 12616.67 -64.05 55003.93 88888.00 2008-09-18 08:38:13.875 262 12616.75 -64.00 55003.88 88888.00 2008-09-18 08:38:14.000 262 12616.85 -64.03 55003.82 88888.00 2008-09-18 08:38:14.125 262 12616.88 -64.03 55003.78 88888.00 2008-09-18 08:38:14.250 262 12616.92 -64.00 55003.80 88888.00 2008-09-18 08:38:14.375 262 12616.95 -63.98 55003.75 88888.00 2008-09-18 08:38:14.500 262 12616.95 -63.95 55003.68 88888.00 2008-09-18 08:38:14.625 262 12617.05 -63.92 55003.60 88888.00 2008-09-18 08:38:14.750 262 12617.23 -63.83 55003.60 88888.00 2008-09-18 08:38:14.875 262 12617.33 -63.77 55003.53 88888.00 2008-09-18 08:38:15.000 262 12617.33 -63.73 55003.45 88888.00 2008-09-18 08:38:15.125 262 12617.38 -63.70 55003.40 88888.00 2008-09-18 08:38:15.250 262 12617.50 -63.67 55003.32 88888.00 2008-09-18 08:38:15.375 262 12617.62 -63.60 55003.25 88888.00 2008-09-18 08:38:15.500 262 12617.73 -63.52 55003.18 88888.00 2008-09-18 08:38:15.625 262 12617.80 -63.45 55003.12 88888.00 2008-09-18 08:38:15.750 262 12617.90 -63.40 55003.05 88888.00 2008-09-18 08:38:15.875 262 12617.98 -63.35 55003.00 88888.00 2008-09-18 08:38:16.000 262 12618.10 -63.25 55002.97 88888.00 2008-09-18 08:38:16.125 262 12618.27 -63.15 55002.93 88888.00 2008-09-18 08:38:16.250 262 12618.33 -63.10 55002.85 88888.00 2008-09-18 08:38:16.375 262 12618.40 -63.02 55002.80 88888.00 2008-09-18 08:38:16.500 262 12618.52 -62.92 55002.80 88888.00 2008-09-18 08:38:16.625 262 12618.73 -62.73 55002.75 88888.00 2008-09-18 08:38:16.750 262 12618.85 -62.62 55002.72 88888.00 2008-09-18 08:38:16.875 262 12618.92 -62.55 55002.68 88888.00 2008-09-18 08:38:17.000 262 12619.02 -62.45 55002.62 88888.00 2008-09-18 08:38:17.125 262 12619.10 -62.38 55002.55 88888.00 2008-09-18 08:38:17.250 262 12619.20 -62.23 55002.53 88888.00 2008-09-18 08:38:17.375 262 12619.33 -62.10 55002.47 88888.00 2008-09-18 08:38:17.500 262 12619.42 -62.05 55002.43 88888.00 2008-09-18 08:38:17.625 262 12619.38 -62.10 55002.35 88888.00 2008-09-18 08:38:17.750 262 12619.35 -62.05 55002.22 88888.00 2008-09-18 08:38:17.875 262 12619.48 -61.95 55002.20 88888.00 2008-09-18 08:38:18.000 262 12619.70 -61.83 55002.18 88888.00 2008-09-18 08:38:18.125 262 12619.77 -61.77 55002.12 88888.00 2008-09-18 08:38:18.250 262 12619.80 -61.77 55002.05 88888.00 2008-09-18 08:38:18.375 262 12619.92 -61.70 55002.03 88888.00 2008-09-18 08:38:18.500 262 12620.00 -61.60 55001.97 88888.00 2008-09-18 08:38:18.625 262 12620.02 -61.58 55001.93 88888.00 2008-09-18 08:38:18.750 262 12620.10 -61.50 55001.88 88888.00 2008-09-18 08:38:18.875 262 12620.17 -61.48 55001.85 88888.00 2008-09-18 08:38:19.000 262 12620.25 -61.45 55001.80 88888.00 2008-09-18 08:38:19.125 262 12620.33 -61.45 55001.78 88888.00 2008-09-18 08:38:19.250 262 12620.35 -61.40 55001.75 88888.00 2008-09-18 08:38:19.375 262 12620.48 -61.33 55001.75 88888.00 2008-09-18 08:38:19.500 262 12620.55 -61.27 55001.70 88888.00 2008-09-18 08:38:19.625 262 12620.55 -61.30 55001.65 88888.00 2008-09-18 08:38:19.750 262 12620.48 -61.40 55001.62 88888.00 2008-09-18 08:38:19.875 262 12620.58 -61.33 55001.60 88888.00 2008-09-18 08:38:20.000 262 12620.60 -61.25 55001.57 88888.00 2008-09-18 08:38:20.125 262 12620.55 -61.20 55001.55 88888.00 2008-09-18 08:38:20.250 262 12620.52 -61.27 55001.50 88888.00 2008-09-18 08:38:20.375 262 12620.45 -61.27 55001.45 88888.00 2008-09-18 08:38:20.500 262 12620.35 -61.33 55001.40 88888.00 2008-09-18 08:38:20.625 262 12620.35 -61.38 55001.38 88888.00 2008-09-18 08:38:20.750 262 12620.35 -61.38 55001.35 88888.00 2008-09-18 08:38:20.875 262 12620.30 -61.30 55001.32 88888.00 2008-09-18 08:38:21.000 262 12620.12 -61.35 55001.30 88888.00 2008-09-18 08:38:21.125 262 12620.02 -61.40 55001.30 88888.00 2008-09-18 08:38:21.250 262 12619.98 -61.48 55001.28 88888.00 2008-09-18 08:38:21.375 262 12619.98 -61.42 55001.30 88888.00 2008-09-18 08:38:21.500 262 12619.90 -61.50 55001.25 88888.00 2008-09-18 08:38:21.625 262 12619.77 -61.60 55001.25 88888.00 2008-09-18 08:38:21.750 262 12619.73 -61.62 55001.22 88888.00 2008-09-18 08:38:21.875 262 12619.65 -61.70 55001.20 88888.00 2008-09-18 08:38:22.000 262 12619.58 -61.75 55001.15 88888.00 2008-09-18 08:38:22.125 262 12619.48 -61.80 55001.12 88888.00 2008-09-18 08:38:22.250 262 12619.33 -61.92 55001.12 88888.00 2008-09-18 08:38:22.375 262 12619.38 -61.95 55001.12 88888.00 2008-09-18 08:38:22.500 262 12619.38 -62.00 55001.12 88888.00 2008-09-18 08:38:22.625 262 12619.25 -62.10 55001.15 88888.00 2008-09-18 08:38:22.750 262 12619.25 -62.17 55001.12 88888.00 2008-09-18 08:38:22.875 262 12619.15 -62.25 55001.10 88888.00 2008-09-18 08:38:23.000 262 12619.05 -62.33 55001.05 88888.00 2008-09-18 08:38:23.125 262 12618.95 -62.38 55001.03 88888.00 2008-09-18 08:38:23.250 262 12618.88 -62.52 55001.07 88888.00 2008-09-18 08:38:23.375 262 12618.92 -62.58 55001.07 88888.00 2008-09-18 08:38:23.500 262 12618.83 -62.65 55001.03 88888.00 2008-09-18 08:38:23.625 262 12618.65 -62.75 55000.95 88888.00 2008-09-18 08:38:23.750 262 12618.58 -62.77 55000.97 88888.00 2008-09-18 08:38:23.875 262 12618.50 -62.83 55000.97 88888.00 2008-09-18 08:38:24.000 262 12618.38 -62.90 55000.97 88888.00 2008-09-18 08:38:24.125 262 12618.25 -63.00 55000.93 88888.00 2008-09-18 08:38:24.250 262 12618.20 -63.02 55000.93 88888.00 2008-09-18 08:38:24.375 262 12618.08 -63.08 55000.93 88888.00 2008-09-18 08:38:24.500 262 12617.90 -63.17 55000.93 88888.00 2008-09-18 08:38:24.625 262 12617.83 -63.25 55000.90 88888.00 2008-09-18 08:38:24.750 262 12617.73 -63.30 55000.93 88888.00 2008-09-18 08:38:24.875 262 12617.55 -63.40 55000.88 88888.00 2008-09-18 08:38:25.000 262 12617.40 -63.40 55000.95 88888.00 2008-09-18 08:38:25.125 262 12617.30 -63.48 55000.95 88888.00 2008-09-18 08:38:25.250 262 12617.12 -63.62 55000.97 88888.00 2008-09-18 08:38:25.375 262 12616.98 -63.70 55000.93 88888.00 2008-09-18 08:38:25.500 262 12616.90 -63.80 55000.90 88888.00 2008-09-18 08:38:25.625 262 12616.77 -63.90 55000.90 88888.00 2008-09-18 08:38:25.750 262 12616.67 -63.98 55000.88 88888.00 2008-09-18 08:38:25.875 262 12616.52 -64.08 55000.88 88888.00 2008-09-18 08:38:26.000 262 12616.45 -64.10 55000.93 88888.00 2008-09-18 08:38:26.125 262 12616.27 -64.25 55000.93 88888.00 2008-09-18 08:38:26.250 262 12616.05 -64.42 55000.88 88888.00 2008-09-18 08:38:26.375 262 12615.92 -64.50 55000.85 88888.00 2008-09-18 08:38:26.500 262 12615.80 -64.62 55000.85 88888.00 2008-09-18 08:38:26.625 262 12615.58 -64.72 55000.82 88888.00 2008-09-18 08:38:26.750 262 12615.40 -64.83 55000.80 88888.00 2008-09-18 08:38:26.875 262 12615.25 -64.95 55000.82 88888.00 2008-09-18 08:38:27.000 262 12615.12 -65.05 55000.82 88888.00 2008-09-18 08:38:27.125 262 12615.08 -65.12 55000.85 88888.00 2008-09-18 08:38:27.250 262 12614.95 -65.28 55000.85 88888.00 2008-09-18 08:38:27.375 262 12614.80 -65.40 55000.82 88888.00 2008-09-18 08:38:27.500 262 12614.55 -65.55 55000.80 88888.00 2008-09-18 08:38:27.625 262 12614.45 -65.62 55000.80 88888.00 2008-09-18 08:38:27.750 262 12614.30 -65.80 55000.82 88888.00 2008-09-18 08:38:27.875 262 12614.05 -65.97 55000.78 88888.00 2008-09-18 08:38:28.000 262 12613.90 -66.12 55000.80 88888.00 2008-09-18 08:38:28.125 262 12613.80 -66.25 55000.82 88888.00 2008-09-18 08:38:28.250 262 12613.65 -66.42 55000.80 88888.00 2008-09-18 08:38:28.375 262 12613.58 -66.53 55000.80 88888.00 2008-09-18 08:38:28.500 262 12613.52 -66.60 55000.82 88888.00 2008-09-18 08:38:28.625 262 12613.30 -66.72 55000.82 88888.00 2008-09-18 08:38:28.750 262 12613.10 -66.95 55000.85 88888.00 2008-09-18 08:38:28.875 262 12613.00 -67.03 55000.85 88888.00 2008-09-18 08:38:29.000 262 12612.88 -67.12 55000.82 88888.00 2008-09-18 08:38:29.125 262 12612.73 -67.22 55000.85 88888.00 2008-09-18 08:38:29.250 262 12612.65 -67.38 55000.82 88888.00 2008-09-18 08:38:29.375 262 12612.55 -67.50 55000.80 88888.00 2008-09-18 08:38:29.500 262 12612.45 -67.60 55000.82 88888.00 2008-09-18 08:38:29.625 262 12612.35 -67.72 55000.82 88888.00 2008-09-18 08:38:29.750 262 12612.25 -67.85 55000.80 88888.00 2008-09-18 08:38:29.875 262 12612.10 -67.95 55000.82 88888.00 2008-09-18 08:38:30.000 262 12611.95 -68.03 55000.82 88888.00 2008-09-18 08:38:30.125 262 12611.90 -68.12 55000.82 88888.00 2008-09-18 08:38:30.250 262 12611.85 -68.33 55000.80 88888.00 2008-09-18 08:38:30.375 262 12611.77 -68.38 55000.78 88888.00 2008-09-18 08:38:30.500 262 12611.70 -68.42 55000.78 88888.00 2008-09-18 08:38:30.625 262 12611.58 -68.60 55000.75 88888.00 2008-09-18 08:38:30.750 262 12611.42 -68.70 55000.72 88888.00 2008-09-18 08:38:30.875 262 12611.38 -68.85 55000.70 88888.00 2008-09-18 08:38:31.000 262 12611.35 -68.90 55000.70 88888.00 2008-09-18 08:38:31.125 262 12611.38 -69.00 55000.72 88888.00 2008-09-18 08:38:31.250 262 12611.35 -69.12 55000.72 88888.00 2008-09-18 08:38:31.375 262 12611.35 -69.20 55000.70 88888.00 2008-09-18 08:38:31.500 262 12611.30 -69.22 55000.65 88888.00 2008-09-18 08:38:31.625 262 12611.23 -69.35 55000.62 88888.00 2008-09-18 08:38:31.750 262 12611.23 -69.42 55000.60 88888.00 2008-09-18 08:38:31.875 262 12611.25 -69.58 55000.55 88888.00 2008-09-18 08:38:32.000 262 12611.25 -69.62 55000.47 88888.00 2008-09-18 08:38:32.125 262 12611.30 -69.65 55000.50 88888.00 2008-09-18 08:38:32.250 262 12611.30 -69.70 55000.50 88888.00 2008-09-18 08:38:32.375 262 12611.33 -69.78 55000.43 88888.00 2008-09-18 08:38:32.500 262 12611.35 -69.85 55000.38 88888.00 2008-09-18 08:38:32.625 262 12611.42 -69.85 55000.35 88888.00 2008-09-18 08:38:32.750 262 12611.50 -69.88 55000.32 88888.00 2008-09-18 08:38:32.875 262 12611.58 -69.90 55000.30 88888.00 2008-09-18 08:38:33.000 262 12611.67 -69.97 55000.25 88888.00 2008-09-18 08:38:33.125 262 12611.75 -70.00 55000.25 88888.00 2008-09-18 08:38:33.250 262 12611.80 -70.10 55000.18 88888.00 2008-09-18 08:38:33.375 262 12611.88 -70.12 55000.12 88888.00 2008-09-18 08:38:33.500 262 12611.95 -70.12 55000.10 88888.00 2008-09-18 08:38:33.625 262 12612.05 -70.15 55000.03 88888.00 2008-09-18 08:38:33.750 262 12612.05 -70.20 55000.00 88888.00 2008-09-18 08:38:33.875 262 12611.98 -70.28 54999.97 88888.00 2008-09-18 08:38:34.000 262 12612.00 -70.28 54999.93 88888.00 2008-09-18 08:38:34.125 262 12612.12 -70.25 54999.93 88888.00 2008-09-18 08:38:34.250 262 12612.27 -70.28 54999.88 88888.00 2008-09-18 08:38:34.375 262 12612.38 -70.38 54999.82 88888.00 2008-09-18 08:38:34.500 262 12612.45 -70.38 54999.78 88888.00 2008-09-18 08:38:34.625 262 12612.52 -70.38 54999.78 88888.00 2008-09-18 08:38:34.750 262 12612.50 -70.38 54999.75 88888.00 2008-09-18 08:38:34.875 262 12612.62 -70.38 54999.70 88888.00 2008-09-18 08:38:35.000 262 12612.77 -70.45 54999.68 88888.00 2008-09-18 08:38:35.125 262 12612.88 -70.47 54999.65 88888.00 2008-09-18 08:38:35.250 262 12612.95 -70.50 54999.60 88888.00 2008-09-18 08:38:35.375 262 12613.05 -70.53 54999.57 88888.00 2008-09-18 08:38:35.500 262 12613.12 -70.55 54999.55 88888.00 2008-09-18 08:38:35.625 262 12613.15 -70.65 54999.47 88888.00 2008-09-18 08:38:35.750 262 12613.12 -70.67 54999.43 88888.00 2008-09-18 08:38:35.875 262 12613.17 -70.65 54999.40 88888.00 2008-09-18 08:38:36.000 262 12613.27 -70.70 54999.38 88888.00 2008-09-18 08:38:36.125 262 12613.42 -70.72 54999.35 88888.00 2008-09-18 08:38:36.250 262 12613.45 -70.85 54999.30 88888.00 2008-09-18 08:38:36.375 262 12613.42 -70.88 54999.25 88888.00 2008-09-18 08:38:36.500 262 12613.48 -70.92 54999.18 88888.00 2008-09-18 08:38:36.625 262 12613.55 -70.97 54999.15 88888.00 2008-09-18 08:38:36.750 262 12613.62 -70.92 54999.12 88888.00 2008-09-18 08:38:36.875 262 12613.65 -70.97 54999.07 88888.00 2008-09-18 08:38:37.000 262 12613.80 -71.08 54999.05 88888.00 2008-09-18 08:38:37.125 262 12613.95 -71.12 54999.00 88888.00 2008-09-18 08:38:37.250 262 12614.08 -71.20 54998.95 88888.00 2008-09-18 08:38:37.375 262 12614.08 -71.22 54998.90 88888.00 2008-09-18 08:38:37.500 262 12614.27 -71.22 54998.85 88888.00 2008-09-18 08:38:37.625 262 12614.42 -71.28 54998.78 88888.00 2008-09-18 08:38:37.750 262 12614.58 -71.33 54998.72 88888.00 2008-09-18 08:38:37.875 262 12614.67 -71.38 54998.65 88888.00 2008-09-18 08:38:38.000 262 12614.83 -71.42 54998.60 88888.00 2008-09-18 08:38:38.125 262 12614.98 -71.45 54998.53 88888.00 2008-09-18 08:38:38.250 262 12615.12 -71.50 54998.50 88888.00 2008-09-18 08:38:38.375 262 12615.27 -71.53 54998.43 88888.00 2008-09-18 08:38:38.500 262 12615.48 -71.55 54998.32 88888.00 2008-09-18 08:38:38.625 262 12615.70 -71.50 54998.28 88888.00 2008-09-18 08:38:38.750 262 12615.92 -71.45 54998.20 88888.00 2008-09-18 08:38:38.875 262 12616.12 -71.42 54998.18 88888.00 2008-09-18 08:38:39.000 262 12616.35 -71.50 54998.12 88888.00 2008-09-18 08:38:39.125 262 12616.50 -71.53 54998.05 88888.00 2008-09-18 08:38:39.250 262 12616.70 -71.47 54997.97 88888.00 2008-09-18 08:38:39.375 262 12616.88 -71.45 54997.90 88888.00 2008-09-18 08:38:39.500 262 12617.10 -71.55 54997.80 88888.00 2008-09-18 08:38:39.625 262 12617.27 -71.55 54997.72 88888.00 2008-09-18 08:38:39.750 262 12617.48 -71.45 54997.68 88888.00 2008-09-18 08:38:39.875 262 12617.70 -71.35 54997.62 88888.00 2008-09-18 08:38:40.000 262 12618.02 -71.25 54997.60 88888.00 2008-09-18 08:38:40.125 262 12618.27 -71.20 54997.55 88888.00 2008-09-18 08:38:40.250 262 12618.38 -71.25 54997.47 88888.00 2008-09-18 08:38:40.375 262 12618.58 -71.25 54997.40 88888.00 2008-09-18 08:38:40.500 262 12618.83 -71.20 54997.35 88888.00 2008-09-18 08:38:40.625 262 12619.05 -71.10 54997.30 88888.00 2008-09-18 08:38:40.750 262 12619.27 -71.05 54997.25 88888.00 2008-09-18 08:38:40.875 262 12619.55 -70.95 54997.18 88888.00 2008-09-18 08:38:41.000 262 12619.85 -70.88 54997.07 88888.00 2008-09-18 08:38:41.125 262 12620.00 -70.85 54997.00 88888.00 2008-09-18 08:38:41.250 262 12620.15 -70.80 54996.95 88888.00 2008-09-18 08:38:41.375 262 12620.40 -70.70 54996.90 88888.00 2008-09-18 08:38:41.500 262 12620.70 -70.65 54996.80 88888.00 2008-09-18 08:38:41.625 262 12620.90 -70.67 54996.72 88888.00 2008-09-18 08:38:41.750 262 12621.15 -70.60 54996.68 88888.00 2008-09-18 08:38:41.875 262 12621.42 -70.53 54996.62 88888.00 2008-09-18 08:38:42.000 262 12621.67 -70.38 54996.57 88888.00 2008-09-18 08:38:42.125 262 12621.98 -70.30 54996.50 88888.00 2008-09-18 08:38:42.250 262 12622.17 -70.25 54996.43 88888.00 2008-09-18 08:38:42.375 262 12622.40 -70.20 54996.35 88888.00 2008-09-18 08:38:42.500 262 12622.62 -70.08 54996.28 88888.00 2008-09-18 08:38:42.625 262 12622.92 -70.03 54996.18 88888.00 2008-09-18 08:38:42.750 262 12623.20 -69.92 54996.10 88888.00 2008-09-18 08:38:42.875 262 12623.52 -69.80 54996.07 88888.00 2008-09-18 08:38:43.000 262 12623.83 -69.72 54996.00 88888.00 2008-09-18 08:38:43.125 262 12624.02 -69.65 54995.93 88888.00 2008-09-18 08:38:43.250 262 12624.25 -69.58 54995.88 88888.00 2008-09-18 08:38:43.375 262 12624.52 -69.42 54995.80 88888.00 2008-09-18 08:38:43.500 262 12624.77 -69.33 54995.75 88888.00 2008-09-18 08:38:43.625 262 12625.05 -69.20 54995.72 88888.00 2008-09-18 08:38:43.750 262 12625.33 -69.05 54995.68 88888.00 2008-09-18 08:38:43.875 262 12625.52 -69.00 54995.62 88888.00 2008-09-18 08:38:44.000 262 12625.67 -68.95 54995.55 88888.00 2008-09-18 08:38:44.125 262 12625.85 -68.88 54995.47 88888.00 2008-09-18 08:38:44.250 262 12626.05 -68.80 54995.40 88888.00 2008-09-18 08:38:44.375 262 12626.35 -68.70 54995.32 88888.00 2008-09-18 08:38:44.500 262 12626.50 -68.65 54995.22 88888.00 2008-09-18 08:38:44.625 262 12626.70 -68.55 54995.18 88888.00 2008-09-18 08:38:44.750 262 12626.95 -68.42 54995.15 88888.00 2008-09-18 08:38:44.875 262 12627.15 -68.28 54995.12 88888.00 2008-09-18 08:38:45.000 262 12627.33 -68.20 54995.03 88888.00 2008-09-18 08:38:45.125 262 12627.52 -68.17 54994.95 88888.00 2008-09-18 08:38:45.250 262 12627.75 -68.08 54994.90 88888.00 2008-09-18 08:38:45.375 262 12628.00 -67.95 54994.88 88888.00 2008-09-18 08:38:45.500 262 12628.25 -67.80 54994.82 88888.00 2008-09-18 08:38:45.625 262 12628.45 -67.78 54994.72 88888.00 2008-09-18 08:38:45.750 262 12628.62 -67.65 54994.68 88888.00 2008-09-18 08:38:45.875 262 12628.88 -67.53 54994.62 88888.00 2008-09-18 08:38:46.000 262 12629.00 -67.40 54994.57 88888.00 2008-09-18 08:38:46.125 262 12629.15 -67.35 54994.50 88888.00 2008-09-18 08:38:46.250 262 12629.30 -67.33 54994.45 88888.00 2008-09-18 08:38:46.375 262 12629.50 -67.25 54994.45 88888.00 2008-09-18 08:38:46.500 262 12629.67 -67.10 54994.43 88888.00 2008-09-18 08:38:46.625 262 12629.85 -67.00 54994.40 88888.00 2008-09-18 08:38:46.750 262 12630.05 -66.85 54994.40 88888.00 2008-09-18 08:38:46.875 262 12630.27 -66.75 54994.38 88888.00 2008-09-18 08:38:47.000 262 12630.38 -66.67 54994.30 88888.00 2008-09-18 08:38:47.125 262 12630.58 -66.53 54994.30 88888.00 2008-09-18 08:38:47.250 262 12630.85 -66.38 54994.30 88888.00 2008-09-18 08:38:47.375 262 12631.00 -66.33 54994.25 88888.00 2008-09-18 08:38:47.500 262 12631.12 -66.25 54994.18 88888.00 2008-09-18 08:38:47.625 262 12631.25 -66.12 54994.12 88888.00 2008-09-18 08:38:47.750 262 12631.35 -66.00 54994.10 88888.00 2008-09-18 08:38:47.875 262 12631.42 -65.92 54994.05 88888.00 2008-09-18 08:38:48.000 262 12631.52 -65.88 54993.97 88888.00 2008-09-18 08:38:48.125 262 12631.67 -65.75 54993.95 88888.00 2008-09-18 08:38:48.250 262 12631.83 -65.58 54993.95 88888.00 2008-09-18 08:38:48.375 262 12632.02 -65.42 54993.93 88888.00 2008-09-18 08:38:48.500 262 12632.10 -65.33 54993.88 88888.00 2008-09-18 08:38:48.625 262 12632.17 -65.25 54993.85 88888.00 2008-09-18 08:38:48.750 262 12632.33 -65.12 54993.82 88888.00 2008-09-18 08:38:48.875 262 12632.45 -65.00 54993.82 88888.00 2008-09-18 08:38:49.000 262 12632.60 -64.88 54993.85 88888.00 2008-09-18 08:38:49.125 262 12632.70 -64.80 54993.80 88888.00 2008-09-18 08:38:49.250 262 12632.77 -64.67 54993.85 88888.00 2008-09-18 08:38:49.375 262 12632.85 -64.62 54993.82 88888.00 2008-09-18 08:38:49.500 262 12632.85 -64.53 54993.80 88888.00 2008-09-18 08:38:49.625 262 12632.92 -64.42 54993.80 88888.00 2008-09-18 08:38:49.750 262 12633.10 -64.30 54993.78 88888.00 2008-09-18 08:38:49.875 262 12633.17 -64.22 54993.70 88888.00 2008-09-18 08:38:50.000 262 12633.23 -64.22 54993.70 88888.00 2008-09-18 08:38:50.125 262 12633.33 -64.15 54993.68 88888.00 2008-09-18 08:38:50.250 262 12633.35 -64.00 54993.70 88888.00 2008-09-18 08:38:50.375 262 12633.33 -64.03 54993.70 88888.00 2008-09-18 08:38:50.500 262 12633.33 -63.98 54993.65 88888.00 2008-09-18 08:38:50.625 262 12633.42 -63.88 54993.65 88888.00 2008-09-18 08:38:50.750 262 12633.42 -63.83 54993.65 88888.00 2008-09-18 08:38:50.875 262 12633.40 -63.80 54993.65 88888.00 2008-09-18 08:38:51.000 262 12633.40 -63.83 54993.62 88888.00 2008-09-18 08:38:51.125 262 12633.30 -63.77 54993.65 88888.00 2008-09-18 08:38:51.250 262 12633.35 -63.70 54993.65 88888.00 2008-09-18 08:38:51.375 262 12633.42 -63.62 54993.70 88888.00 2008-09-18 08:38:51.500 262 12633.42 -63.55 54993.75 88888.00 2008-09-18 08:38:51.625 262 12633.30 -63.55 54993.72 88888.00 2008-09-18 08:38:51.750 262 12633.27 -63.52 54993.78 88888.00 2008-09-18 08:38:51.875 262 12633.20 -63.55 54993.78 88888.00 2008-09-18 08:38:52.000 262 12633.02 -63.55 54993.78 88888.00 2008-09-18 08:38:52.125 262 12632.95 -63.50 54993.82 88888.00 2008-09-18 08:38:52.250 262 12632.85 -63.50 54993.88 88888.00 2008-09-18 08:38:52.375 262 12632.80 -63.48 54993.93 88888.00 2008-09-18 08:38:52.500 262 12632.67 -63.52 54993.93 88888.00 2008-09-18 08:38:52.625 262 12632.62 -63.58 54993.93 88888.00 2008-09-18 08:38:52.750 262 12632.60 -63.55 54994.03 88888.00 2008-09-18 08:38:52.875 262 12632.58 -63.55 54994.07 88888.00 2008-09-18 08:38:53.000 262 12632.45 -63.60 54994.05 88888.00 2008-09-18 08:38:53.125 262 12632.30 -63.70 54994.07 88888.00 2008-09-18 08:38:53.250 262 12632.27 -63.75 54994.12 88888.00 2008-09-18 08:38:53.375 262 12632.33 -63.77 54994.15 88888.00 2008-09-18 08:38:53.500 262 12632.23 -63.77 54994.20 88888.00 2008-09-18 08:38:53.625 262 12632.15 -63.77 54994.25 88888.00 2008-09-18 08:38:53.750 262 12632.08 -63.77 54994.28 88888.00 2008-09-18 08:38:53.875 262 12631.92 -63.80 54994.30 88888.00 2008-09-18 08:38:54.000 262 12631.80 -63.92 54994.32 88888.00 2008-09-18 08:38:54.125 262 12631.77 -63.92 54994.38 88888.00 2008-09-18 08:38:54.250 262 12631.75 -63.98 54994.43 88888.00 2008-09-18 08:38:54.375 262 12631.70 -63.95 54994.45 88888.00 2008-09-18 08:38:54.500 262 12631.60 -63.95 54994.47 88888.00 2008-09-18 08:38:54.625 262 12631.50 -64.03 54994.50 88888.00 2008-09-18 08:38:54.750 262 12631.42 -64.00 54994.53 88888.00 2008-09-18 08:38:54.875 262 12631.40 -63.95 54994.57 88888.00 2008-09-18 08:38:55.000 262 12631.30 -63.98 54994.57 88888.00 2008-09-18 08:38:55.125 262 12631.25 -63.95 54994.65 88888.00 2008-09-18 08:38:55.250 262 12631.17 -64.00 54994.70 88888.00 2008-09-18 08:38:55.375 262 12631.12 -63.98 54994.72 88888.00 2008-09-18 08:38:55.500 262 12631.02 -63.95 54994.78 88888.00 2008-09-18 08:38:55.625 262 12631.00 -63.85 54994.85 88888.00 2008-09-18 08:38:55.750 262 12630.90 -63.85 54994.85 88888.00 2008-09-18 08:38:55.875 262 12630.80 -63.83 54994.88 88888.00 2008-09-18 08:38:56.000 262 12630.65 -63.88 54994.88 88888.00 2008-09-18 08:38:56.125 262 12630.58 -63.83 54994.95 88888.00 2008-09-18 08:38:56.250 262 12630.42 -63.77 54995.03 88888.00 2008-09-18 08:38:56.375 262 12630.35 -63.75 54995.07 88888.00 2008-09-18 08:38:56.500 262 12630.25 -63.70 54995.07 88888.00 2008-09-18 08:38:56.625 262 12630.12 -63.62 54995.12 88888.00 2008-09-18 08:38:56.750 262 12630.00 -63.55 54995.20 88888.00 2008-09-18 08:38:56.875 262 12629.75 -63.50 54995.18 88888.00 2008-09-18 08:38:57.000 262 12629.62 -63.58 54995.18 88888.00 2008-09-18 08:38:57.125 262 12629.52 -63.58 54995.22 88888.00 2008-09-18 08:38:57.250 262 12629.40 -63.52 54995.28 88888.00 2008-09-18 08:38:57.375 262 12629.27 -63.50 54995.30 88888.00 2008-09-18 08:38:57.500 262 12629.10 -63.48 54995.32 88888.00 2008-09-18 08:38:57.625 262 12628.92 -63.45 54995.40 88888.00 2008-09-18 08:38:57.750 262 12628.75 -63.45 54995.45 88888.00 2008-09-18 08:38:57.875 262 12628.55 -63.48 54995.50 88888.00 2008-09-18 08:38:58.000 262 12628.35 -63.48 54995.53 88888.00 2008-09-18 08:38:58.125 262 12628.20 -63.42 54995.60 88888.00 2008-09-18 08:38:58.250 262 12628.05 -63.38 54995.68 88888.00 2008-09-18 08:38:58.375 262 12627.90 -63.38 54995.72 88888.00 2008-09-18 08:38:58.500 262 12627.73 -63.33 54995.82 88888.00 2008-09-18 08:38:58.625 262 12627.48 -63.33 54995.88 88888.00 2008-09-18 08:38:58.750 262 12627.27 -63.35 54995.95 88888.00 2008-09-18 08:38:58.875 262 12627.08 -63.38 54995.97 88888.00 2008-09-18 08:38:59.000 262 12626.83 -63.35 54996.03 88888.00 2008-09-18 08:38:59.125 262 12626.60 -63.35 54996.12 88888.00 2008-09-18 08:38:59.250 262 12626.33 -63.38 54996.18 88888.00 2008-09-18 08:38:59.375 262 12626.12 -63.38 54996.22 88888.00 2008-09-18 08:38:59.500 262 12625.77 -63.42 54996.30 88888.00 2008-09-18 08:38:59.625 262 12625.52 -63.40 54996.38 88888.00 2008-09-18 08:38:59.750 262 12625.27 -63.38 54996.43 88888.00 2008-09-18 08:38:59.875 262 12624.98 -63.45 54996.47 88888.00 2008-09-18 08:39:00.000 262 12624.73 -63.58 54996.55 88888.00 2008-09-18 08:39:00.125 262 12624.42 -63.62 54996.60 88888.00 2008-09-18 08:39:00.250 262 12624.15 -63.60 54996.72 88888.00 2008-09-18 08:39:00.375 262 12623.90 -63.62 54996.75 88888.00 2008-09-18 08:39:00.500 262 12623.58 -63.77 54996.80 88888.00 2008-09-18 08:39:00.625 262 12623.20 -63.85 54996.88 88888.00 2008-09-18 08:39:00.750 262 12622.95 -63.85 54996.93 88888.00 2008-09-18 08:39:00.875 262 12622.70 -63.90 54997.03 88888.00 2008-09-18 08:39:01.000 262 12622.45 -64.03 54997.07 88888.00 2008-09-18 08:39:01.125 262 12622.12 -64.12 54997.18 88888.00 2008-09-18 08:39:01.250 262 12621.77 -64.15 54997.30 88888.00 2008-09-18 08:39:01.375 262 12621.60 -64.17 54997.35 88888.00 2008-09-18 08:39:01.500 262 12621.35 -64.25 54997.43 88888.00 2008-09-18 08:39:01.625 262 12621.00 -64.45 54997.45 88888.00 2008-09-18 08:39:01.750 262 12620.75 -64.55 54997.53 88888.00 2008-09-18 08:39:01.875 262 12620.52 -64.60 54997.55 88888.00 2008-09-18 08:39:02.000 262 12620.25 -64.60 54997.62 88888.00 2008-09-18 08:39:02.125 262 12620.02 -64.72 54997.70 88888.00 2008-09-18 08:39:02.250 262 12619.73 -64.97 54997.72 88888.00 2008-09-18 08:39:02.375 262 12619.48 -65.10 54997.78 88888.00 2008-09-18 08:39:02.500 262 12619.27 -65.15 54997.82 88888.00 2008-09-18 08:39:02.625 262 12619.10 -65.20 54997.88 88888.00 2008-09-18 08:39:02.750 262 12618.88 -65.33 54997.93 88888.00 2008-09-18 08:39:02.875 262 12618.60 -65.42 54998.00 88888.00 2008-09-18 08:39:03.000 262 12618.38 -65.55 54998.03 88888.00 2008-09-18 08:39:03.125 262 12618.23 -65.62 54998.07 88888.00 2008-09-18 08:39:03.250 262 12618.02 -65.75 54998.12 88888.00 2008-09-18 08:39:03.375 262 12617.90 -65.83 54998.15 88888.00 2008-09-18 08:39:03.500 262 12617.65 -65.95 54998.18 88888.00 2008-09-18 08:39:03.625 262 12617.50 -66.05 54998.25 88888.00 2008-09-18 08:39:03.750 262 12617.35 -66.08 54998.32 88888.00 2008-09-18 08:39:03.875 262 12617.17 -66.15 54998.38 88888.00 2008-09-18 08:39:04.000 262 12617.02 -66.25 54998.38 88888.00 2008-09-18 08:39:04.125 262 12616.88 -66.33 54998.45 88888.00 2008-09-18 08:39:04.250 262 12616.73 -66.33 54998.47 88888.00 2008-09-18 08:39:04.375 262 12616.55 -66.40 54998.53 88888.00 2008-09-18 08:39:04.500 262 12616.35 -66.47 54998.57 88888.00 2008-09-18 08:39:04.625 262 12616.33 -66.45 54998.62 88888.00 2008-09-18 08:39:04.750 262 12616.20 -66.47 54998.70 88888.00 2008-09-18 08:39:04.875 262 12616.08 -66.50 54998.72 88888.00 2008-09-18 08:39:05.000 262 12615.90 -66.58 54998.75 88888.00 2008-09-18 08:39:05.125 262 12615.83 -66.58 54998.80 88888.00 2008-09-18 08:39:05.250 262 12615.65 -66.67 54998.80 88888.00 2008-09-18 08:39:05.375 262 12615.60 -66.62 54998.82 88888.00 2008-09-18 08:39:05.500 262 12615.50 -66.60 54998.85 88888.00 2008-09-18 08:39:05.625 262 12615.35 -66.62 54998.85 88888.00 2008-09-18 08:39:05.750 262 12615.20 -66.62 54998.93 88888.00 2008-09-18 08:39:05.875 262 12614.98 -66.60 54998.95 88888.00 2008-09-18 08:39:06.000 262 12614.80 -66.62 54998.97 88888.00 2008-09-18 08:39:06.125 262 12614.65 -66.70 54998.97 88888.00 2008-09-18 08:39:06.250 262 12614.50 -66.72 54999.05 88888.00 2008-09-18 08:39:06.375 262 12614.38 -66.72 54999.07 88888.00 2008-09-18 08:39:06.500 262 12614.20 -66.75 54999.10 88888.00 2008-09-18 08:39:06.625 262 12614.10 -66.78 54999.12 88888.00 2008-09-18 08:39:06.750 262 12613.98 -66.83 54999.15 88888.00 2008-09-18 08:39:06.875 262 12613.77 -66.92 54999.15 88888.00 2008-09-18 08:39:07.000 262 12613.58 -66.92 54999.15 88888.00 2008-09-18 08:39:07.125 262 12613.42 -66.92 54999.20 88888.00 2008-09-18 08:39:07.250 262 12613.25 -67.00 54999.22 88888.00 2008-09-18 08:39:07.375 262 12613.12 -67.08 54999.22 88888.00 2008-09-18 08:39:07.500 262 12613.00 -67.15 54999.25 88888.00 2008-09-18 08:39:07.625 262 12612.83 -67.22 54999.25 88888.00 2008-09-18 08:39:07.750 262 12612.62 -67.28 54999.22 88888.00 2008-09-18 08:39:07.875 262 12612.45 -67.28 54999.28 88888.00 2008-09-18 08:39:08.000 262 12612.33 -67.28 54999.30 88888.00 2008-09-18 08:39:08.125 262 12612.17 -67.42 54999.32 88888.00 2008-09-18 08:39:08.250 262 12611.98 -67.47 54999.35 88888.00 2008-09-18 08:39:08.375 262 12611.83 -67.55 54999.35 88888.00 2008-09-18 08:39:08.500 262 12611.75 -67.55 54999.38 88888.00 2008-09-18 08:39:08.625 262 12611.65 -67.62 54999.35 88888.00 2008-09-18 08:39:08.750 262 12611.52 -67.72 54999.38 88888.00 2008-09-18 08:39:08.875 262 12611.42 -67.80 54999.38 88888.00 2008-09-18 08:39:09.000 262 12611.33 -67.83 54999.40 88888.00 2008-09-18 08:39:09.125 262 12611.23 -67.92 54999.40 88888.00 2008-09-18 08:39:09.250 262 12611.15 -68.05 54999.38 88888.00 2008-09-18 08:39:09.375 262 12611.02 -68.08 54999.38 88888.00 2008-09-18 08:39:09.500 262 12610.92 -68.10 54999.40 88888.00 2008-09-18 08:39:09.625 262 12610.90 -68.08 54999.43 88888.00 2008-09-18 08:39:09.750 262 12610.83 -68.10 54999.47 88888.00 2008-09-18 08:39:09.875 262 12610.77 -68.15 54999.50 88888.00 2008-09-18 08:39:10.000 262 12610.70 -68.22 54999.43 88888.00 2008-09-18 08:39:10.125 262 12610.55 -68.28 54999.43 88888.00 2008-09-18 08:39:10.250 262 12610.38 -68.40 54999.43 88888.00 2008-09-18 08:39:10.375 262 12610.48 -68.35 54999.45 88888.00 2008-09-18 08:39:10.500 262 12610.55 -68.40 54999.45 88888.00 2008-09-18 08:39:10.625 262 12610.42 -68.47 54999.47 88888.00 2008-09-18 08:39:10.750 262 12610.48 -68.50 54999.50 88888.00 2008-09-18 08:39:10.875 262 12610.42 -68.50 54999.53 88888.00 2008-09-18 08:39:11.000 262 12610.35 -68.50 54999.45 88888.00 2008-09-18 08:39:11.125 262 12610.40 -68.53 54999.45 88888.00 2008-09-18 08:39:11.250 262 12610.38 -68.58 54999.47 88888.00 2008-09-18 08:39:11.375 262 12610.42 -68.62 54999.43 88888.00 2008-09-18 08:39:11.500 262 12610.35 -68.65 54999.40 88888.00 2008-09-18 08:39:11.625 262 12610.30 -68.62 54999.38 88888.00 2008-09-18 08:39:11.750 262 12610.33 -68.60 54999.38 88888.00 2008-09-18 08:39:11.875 262 12610.35 -68.58 54999.35 88888.00 2008-09-18 08:39:12.000 262 12610.35 -68.58 54999.38 88888.00 2008-09-18 08:39:12.125 262 12610.38 -68.55 54999.35 88888.00 2008-09-18 08:39:12.250 262 12610.42 -68.55 54999.28 88888.00 2008-09-18 08:39:12.375 262 12610.40 -68.55 54999.25 88888.00 2008-09-18 08:39:12.500 262 12610.38 -68.50 54999.25 88888.00 2008-09-18 08:39:12.625 262 12610.48 -68.47 54999.25 88888.00 2008-09-18 08:39:12.750 262 12610.50 -68.45 54999.20 88888.00 2008-09-18 08:39:12.875 262 12610.50 -68.45 54999.20 88888.00 2008-09-18 08:39:13.000 262 12610.52 -68.42 54999.15 88888.00 2008-09-18 08:39:13.125 262 12610.62 -68.40 54999.15 88888.00 2008-09-18 08:39:13.250 262 12610.73 -68.38 54999.10 88888.00 2008-09-18 08:39:13.375 262 12610.73 -68.30 54999.05 88888.00 2008-09-18 08:39:13.500 262 12610.73 -68.22 54999.03 88888.00 2008-09-18 08:39:13.625 262 12610.85 -68.15 54999.00 88888.00 2008-09-18 08:39:13.750 262 12610.92 -68.15 54998.95 88888.00 2008-09-18 08:39:13.875 262 12610.98 -68.15 54998.90 88888.00 2008-09-18 08:39:14.000 262 12611.08 -68.05 54998.90 88888.00 2008-09-18 08:39:14.125 262 12611.12 -68.03 54998.88 88888.00 2008-09-18 08:39:14.250 262 12611.10 -68.03 54998.85 88888.00 2008-09-18 08:39:14.375 262 12611.10 -68.00 54998.82 88888.00 2008-09-18 08:39:14.500 262 12611.08 -67.92 54998.75 88888.00 2008-09-18 08:39:14.625 262 12611.08 -67.90 54998.72 88888.00 2008-09-18 08:39:14.750 262 12611.10 -67.90 54998.68 88888.00 2008-09-18 08:39:14.875 262 12611.08 -67.85 54998.62 88888.00 2008-09-18 08:39:15.000 262 12611.08 -67.80 54998.60 88888.00 2008-09-18 08:39:15.125 262 12611.02 -67.83 54998.55 88888.00 2008-09-18 08:39:15.250 262 12610.95 -67.80 54998.53 88888.00 2008-09-18 08:39:15.375 262 12610.92 -67.80 54998.50 88888.00 2008-09-18 08:39:15.500 262 12610.98 -67.75 54998.50 88888.00 2008-09-18 08:39:15.625 262 12610.95 -67.78 54998.43 88888.00 2008-09-18 08:39:15.750 262 12610.90 -67.80 54998.43 88888.00 2008-09-18 08:39:15.875 262 12610.88 -67.78 54998.45 88888.00 2008-09-18 08:39:16.000 262 12610.85 -67.78 54998.40 88888.00 2008-09-18 08:39:16.125 262 12610.85 -67.72 54998.35 88888.00 2008-09-18 08:39:16.250 262 12610.80 -67.75 54998.35 88888.00 2008-09-18 08:39:16.375 262 12610.80 -67.78 54998.32 88888.00 2008-09-18 08:39:16.500 262 12610.80 -67.83 54998.30 88888.00 2008-09-18 08:39:16.625 262 12610.80 -67.80 54998.28 88888.00 2008-09-18 08:39:16.750 262 12610.88 -67.78 54998.25 88888.00 2008-09-18 08:39:16.875 262 12610.88 -67.78 54998.22 88888.00 2008-09-18 08:39:17.000 262 12610.80 -67.88 54998.15 88888.00 2008-09-18 08:39:17.125 262 12610.77 -67.90 54998.18 88888.00 2008-09-18 08:39:17.250 262 12610.67 -67.95 54998.10 88888.00 2008-09-18 08:39:17.375 262 12610.67 -67.90 54998.10 88888.00 2008-09-18 08:39:17.500 262 12610.67 -67.90 54998.07 88888.00 2008-09-18 08:39:17.625 262 12610.62 -67.90 54998.05 88888.00 2008-09-18 08:39:17.750 262 12610.65 -67.90 54998.03 88888.00 2008-09-18 08:39:17.875 262 12610.77 -67.85 54998.00 88888.00 2008-09-18 08:39:18.000 262 12610.75 -67.83 54998.00 88888.00 2008-09-18 08:39:18.125 262 12610.73 -67.85 54997.97 88888.00 2008-09-18 08:39:18.250 262 12610.70 -67.88 54997.93 88888.00 2008-09-18 08:39:18.375 262 12610.62 -67.85 54997.90 88888.00 2008-09-18 08:39:18.500 262 12610.52 -67.92 54997.90 88888.00 2008-09-18 08:39:18.625 262 12610.50 -67.97 54997.85 88888.00 2008-09-18 08:39:18.750 262 12610.45 -68.08 54997.78 88888.00 2008-09-18 08:39:18.875 262 12610.48 -68.12 54997.80 88888.00 2008-09-18 08:39:19.000 262 12610.55 -68.05 54997.80 88888.00 2008-09-18 08:39:19.125 262 12610.48 -68.10 54997.78 88888.00 2008-09-18 08:39:19.250 262 12610.30 -68.22 54997.70 88888.00 2008-09-18 08:39:19.375 262 12610.30 -68.22 54997.70 88888.00 2008-09-18 08:39:19.500 262 12610.33 -68.25 54997.72 88888.00 2008-09-18 08:39:19.625 262 12610.27 -68.33 54997.68 88888.00 2008-09-18 08:39:19.750 262 12610.15 -68.40 54997.65 88888.00 2008-09-18 08:39:19.875 262 12610.08 -68.53 54997.57 88888.00 2008-09-18 08:39:20.000 262 12610.05 -68.58 54997.53 88888.00 2008-09-18 08:39:20.125 262 12610.05 -68.62 54997.53 88888.00 2008-09-18 08:39:20.250 262 12610.02 -68.72 54997.47 88888.00 2008-09-18 08:39:20.375 262 12609.98 -68.80 54997.43 88888.00 2008-09-18 08:39:20.500 262 12609.95 -68.90 54997.38 88888.00 2008-09-18 08:39:20.625 262 12610.02 -68.92 54997.38 88888.00 2008-09-18 08:39:20.750 262 12610.02 -68.92 54997.30 88888.00 2008-09-18 08:39:20.875 262 12610.10 -68.95 54997.30 88888.00 2008-09-18 08:39:21.000 262 12610.10 -69.05 54997.28 88888.00 2008-09-18 08:39:21.125 262 12610.08 -69.10 54997.28 88888.00 2008-09-18 08:39:21.250 262 12609.95 -69.17 54997.22 88888.00 2008-09-18 08:39:21.375 262 12609.90 -69.17 54997.20 88888.00 2008-09-18 08:39:21.500 262 12609.92 -69.17 54997.15 88888.00 2008-09-18 08:39:21.625 262 12609.98 -69.20 54997.12 88888.00 2008-09-18 08:39:21.750 262 12609.98 -69.28 54997.05 88888.00 2008-09-18 08:39:21.875 262 12609.90 -69.40 54997.03 88888.00 2008-09-18 08:39:22.000 262 12609.85 -69.40 54997.00 88888.00 2008-09-18 08:39:22.125 262 12609.85 -69.42 54997.03 88888.00 2008-09-18 08:39:22.250 262 12609.90 -69.42 54997.03 88888.00 2008-09-18 08:39:22.375 262 12609.92 -69.45 54996.97 88888.00 2008-09-18 08:39:22.500 262 12609.95 -69.47 54996.93 88888.00 2008-09-18 08:39:22.625 262 12609.98 -69.45 54996.90 88888.00 2008-09-18 08:39:22.750 262 12609.98 -69.45 54996.90 88888.00 2008-09-18 08:39:22.875 262 12609.95 -69.50 54996.85 88888.00 2008-09-18 08:39:23.000 262 12609.98 -69.58 54996.80 88888.00 2008-09-18 08:39:23.125 262 12609.95 -69.60 54996.78 88888.00 2008-09-18 08:39:23.250 262 12609.95 -69.55 54996.72 88888.00 2008-09-18 08:39:23.375 262 12610.02 -69.50 54996.68 88888.00 2008-09-18 08:39:23.500 262 12610.05 -69.47 54996.68 88888.00 2008-09-18 08:39:23.625 262 12610.00 -69.50 54996.62 88888.00 2008-09-18 08:39:23.750 262 12610.02 -69.53 54996.53 88888.00 2008-09-18 08:39:23.875 262 12610.08 -69.50 54996.47 88888.00 2008-09-18 08:39:24.000 262 12610.10 -69.47 54996.47 88888.00 2008-09-18 08:39:24.125 262 12610.12 -69.42 54996.43 88888.00 2008-09-18 08:39:24.250 262 12610.08 -69.47 54996.35 88888.00 2008-09-18 08:39:24.375 262 12610.08 -69.40 54996.32 88888.00 2008-09-18 08:39:24.500 262 12610.10 -69.28 54996.32 88888.00 2008-09-18 08:39:24.625 262 12610.12 -69.28 54996.25 88888.00 2008-09-18 08:39:24.750 262 12610.12 -69.28 54996.22 88888.00 2008-09-18 08:39:24.875 262 12610.08 -69.25 54996.20 88888.00 2008-09-18 08:39:25.000 262 12610.10 -69.22 54996.15 88888.00 2008-09-18 08:39:25.125 262 12610.12 -69.17 54996.18 88888.00 2008-09-18 08:39:25.250 262 12610.10 -69.17 54996.07 88888.00 2008-09-18 08:39:25.375 262 12610.12 -69.15 54996.07 88888.00 2008-09-18 08:39:25.500 262 12610.10 -69.15 54996.05 88888.00 2008-09-18 08:39:25.625 262 12610.12 -69.03 54996.05 88888.00 2008-09-18 08:39:25.750 262 12610.15 -68.95 54996.03 88888.00 2008-09-18 08:39:25.875 262 12610.15 -68.95 54995.97 88888.00 2008-09-18 08:39:26.000 262 12610.05 -69.00 54995.93 88888.00 2008-09-18 08:39:26.125 262 12610.02 -68.95 54995.93 88888.00 2008-09-18 08:39:26.250 262 12610.08 -68.92 54995.90 88888.00 2008-09-18 08:39:26.375 262 12610.08 -68.92 54995.82 88888.00 2008-09-18 08:39:26.500 262 12609.95 -68.92 54995.78 88888.00 2008-09-18 08:39:26.625 262 12609.83 -69.00 54995.68 88888.00 2008-09-18 08:39:26.750 262 12609.80 -69.03 54995.65 88888.00 2008-09-18 08:39:26.875 262 12609.90 -69.03 54995.65 88888.00 2008-09-18 08:39:27.000 262 12609.90 -69.05 54995.57 88888.00 2008-09-18 08:39:27.125 262 12609.92 -69.08 54995.53 88888.00 2008-09-18 08:39:27.250 262 12609.95 -69.10 54995.47 88888.00 2008-09-18 08:39:27.375 262 12610.10 -69.12 54995.47 88888.00 2008-09-18 08:39:27.500 262 12610.08 -69.17 54995.43 88888.00 2008-09-18 08:39:27.625 262 12610.10 -69.17 54995.40 88888.00 2008-09-18 08:39:27.750 262 12610.20 -69.20 54995.38 88888.00 2008-09-18 08:39:27.875 262 12610.25 -69.25 54995.35 88888.00 2008-09-18 08:39:28.000 262 12610.25 -69.25 54995.30 88888.00 2008-09-18 08:39:28.125 262 12610.27 -69.30 54995.25 88888.00 2008-09-18 08:39:28.250 262 12610.25 -69.35 54995.25 88888.00 2008-09-18 08:39:28.375 262 12610.35 -69.30 54995.22 88888.00 2008-09-18 08:39:28.500 262 12610.42 -69.30 54995.22 88888.00 2008-09-18 08:39:28.625 262 12610.42 -69.35 54995.20 88888.00 2008-09-18 08:39:28.750 262 12610.55 -69.42 54995.18 88888.00 2008-09-18 08:39:28.875 262 12610.55 -69.50 54995.10 88888.00 2008-09-18 08:39:29.000 262 12610.52 -69.55 54995.05 88888.00 2008-09-18 08:39:29.125 262 12610.60 -69.60 54995.03 88888.00 2008-09-18 08:39:29.250 262 12610.70 -69.67 54995.03 88888.00 2008-09-18 08:39:29.375 262 12610.83 -69.67 54994.97 88888.00 2008-09-18 08:39:29.500 262 12610.83 -69.75 54994.90 88888.00 2008-09-18 08:39:29.625 262 12610.83 -69.78 54994.90 88888.00 2008-09-18 08:39:29.750 262 12610.80 -69.92 54994.85 88888.00 2008-09-18 08:39:29.875 262 12610.83 -69.97 54994.85 88888.00 2008-09-18 08:39:30.000 262 12610.95 -70.00 54994.82 88888.00 2008-09-18 08:39:30.125 262 12611.05 -69.97 54994.78 88888.00 2008-09-18 08:39:30.250 262 12611.08 -70.15 54994.70 88888.00 2008-09-18 08:39:30.375 262 12611.12 -70.28 54994.68 88888.00 2008-09-18 08:39:30.500 262 12611.27 -70.35 54994.65 88888.00 2008-09-18 08:39:30.625 262 12611.35 -70.38 54994.62 88888.00 2008-09-18 08:39:30.750 262 12611.38 -70.35 54994.55 88888.00 2008-09-18 08:39:30.875 262 12611.45 -70.45 54994.47 88888.00 2008-09-18 08:39:31.000 262 12611.48 -70.58 54994.45 88888.00 2008-09-18 08:39:31.125 262 12611.58 -70.60 54994.45 88888.00 2008-09-18 08:39:31.250 262 12611.62 -70.60 54994.43 88888.00 2008-09-18 08:39:31.375 262 12611.80 -70.65 54994.40 88888.00 2008-09-18 08:39:31.500 262 12611.92 -70.67 54994.32 88888.00 2008-09-18 08:39:31.625 262 12611.95 -70.78 54994.30 88888.00 2008-09-18 08:39:31.750 262 12611.98 -70.90 54994.25 88888.00 2008-09-18 08:39:31.875 262 12612.05 -70.97 54994.25 88888.00 2008-09-18 08:39:32.000 262 12612.08 -71.03 54994.18 88888.00 2008-09-18 08:39:32.125 262 12612.08 -71.05 54994.18 88888.00 2008-09-18 08:39:32.250 262 12612.17 -71.10 54994.18 88888.00 2008-09-18 08:39:32.375 262 12612.30 -71.08 54994.12 88888.00 2008-09-18 08:39:32.500 262 12612.35 -71.17 54994.07 88888.00 2008-09-18 08:39:32.625 262 12612.38 -71.30 54994.03 88888.00 2008-09-18 08:39:32.750 262 12612.38 -71.38 54994.00 88888.00 2008-09-18 08:39:32.875 262 12612.42 -71.42 54994.00 88888.00 2008-09-18 08:39:33.000 262 12612.42 -71.50 54994.03 88888.00 2008-09-18 08:39:33.125 262 12612.45 -71.60 54993.97 88888.00 2008-09-18 08:39:33.250 262 12612.52 -71.65 54993.93 88888.00 2008-09-18 08:39:33.375 262 12612.55 -71.70 54993.88 88888.00 2008-09-18 08:39:33.500 262 12612.60 -71.80 54993.88 88888.00 2008-09-18 08:39:33.625 262 12612.65 -71.83 54993.82 88888.00 2008-09-18 08:39:33.750 262 12612.65 -71.90 54993.82 88888.00 2008-09-18 08:39:33.875 262 12612.67 -72.00 54993.80 88888.00 2008-09-18 08:39:34.000 262 12612.73 -72.03 54993.78 88888.00 2008-09-18 08:39:34.125 262 12612.77 -72.03 54993.78 88888.00 2008-09-18 08:39:34.250 262 12612.73 -72.15 54993.72 88888.00 2008-09-18 08:39:34.375 262 12612.67 -72.28 54993.72 88888.00 2008-09-18 08:39:34.500 262 12612.65 -72.35 54993.70 88888.00 2008-09-18 08:39:34.625 262 12612.70 -72.33 54993.70 88888.00 2008-09-18 08:39:34.750 262 12612.73 -72.40 54993.62 88888.00 2008-09-18 08:39:34.875 262 12612.67 -72.47 54993.65 88888.00 2008-09-18 08:39:35.000 262 12612.70 -72.55 54993.65 88888.00 2008-09-18 08:39:35.125 262 12612.70 -72.67 54993.62 88888.00 2008-09-18 08:39:35.250 262 12612.60 -72.80 54993.57 88888.00 2008-09-18 08:39:35.375 262 12612.55 -72.80 54993.60 88888.00 2008-09-18 08:39:35.500 262 12612.55 -72.90 54993.55 88888.00 2008-09-18 08:39:35.625 262 12612.50 -73.00 54993.57 88888.00 2008-09-18 08:39:35.750 262 12612.45 -73.10 54993.57 88888.00 2008-09-18 08:39:35.875 262 12612.50 -73.15 54993.55 88888.00 2008-09-18 08:39:36.000 262 12612.50 -73.28 54993.50 88888.00 2008-09-18 08:39:36.125 262 12612.50 -73.38 54993.47 88888.00 2008-09-18 08:39:36.250 262 12612.45 -73.38 54993.53 88888.00 2008-09-18 08:39:36.375 262 12612.48 -73.40 54993.53 88888.00 2008-09-18 08:39:36.500 262 12612.42 -73.58 54993.47 88888.00 2008-09-18 08:39:36.625 262 12612.42 -73.62 54993.45 88888.00 2008-09-18 08:39:36.750 262 12612.45 -73.67 54993.43 88888.00 2008-09-18 08:39:36.875 262 12612.42 -73.83 54993.38 88888.00 2008-09-18 08:39:37.000 262 12612.40 -73.92 54993.38 88888.00 2008-09-18 08:39:37.125 262 12612.38 -73.97 54993.38 88888.00 2008-09-18 08:39:37.250 262 12612.27 -74.12 54993.35 88888.00 2008-09-18 08:39:37.375 262 12612.33 -74.17 54993.32 88888.00 2008-09-18 08:39:37.500 262 12612.40 -74.22 54993.32 88888.00 2008-09-18 08:39:37.625 262 12612.35 -74.28 54993.30 88888.00 2008-09-18 08:39:37.750 262 12612.35 -74.33 54993.30 88888.00 2008-09-18 08:39:37.875 262 12612.42 -74.30 54993.28 88888.00 2008-09-18 08:39:38.000 262 12612.40 -74.42 54993.20 88888.00 2008-09-18 08:39:38.125 262 12612.35 -74.47 54993.20 88888.00 2008-09-18 08:39:38.250 262 12612.33 -74.50 54993.18 88888.00 2008-09-18 08:39:38.375 262 12612.45 -74.53 54993.15 88888.00 2008-09-18 08:39:38.500 262 12612.45 -74.60 54993.12 88888.00 2008-09-18 08:39:38.625 262 12612.45 -74.70 54993.07 88888.00 2008-09-18 08:39:38.750 262 12612.52 -74.78 54993.05 88888.00 2008-09-18 08:39:38.875 262 12612.60 -74.78 54993.00 88888.00 2008-09-18 08:39:39.000 262 12612.75 -74.75 54993.00 88888.00 2008-09-18 08:39:39.125 262 12612.85 -74.78 54993.00 88888.00 2008-09-18 08:39:39.250 262 12612.77 -74.85 54992.95 88888.00 2008-09-18 08:39:39.375 262 12612.75 -74.88 54992.90 88888.00 2008-09-18 08:39:39.500 262 12612.83 -74.88 54992.85 88888.00 2008-09-18 08:39:39.625 262 12612.88 -74.85 54992.88 88888.00 2008-09-18 08:39:39.750 262 12612.88 -74.88 54992.85 88888.00 2008-09-18 08:39:39.875 262 12612.90 -74.90 54992.82 88888.00 2008-09-18 08:39:40.000 262 12612.90 -74.97 54992.78 88888.00 2008-09-18 08:39:40.125 262 12613.02 -75.00 54992.80 88888.00 2008-09-18 08:39:40.250 262 12613.08 -75.05 54992.82 88888.00 2008-09-18 08:39:40.375 262 12613.08 -75.05 54992.82 88888.00 2008-09-18 08:39:40.500 262 12613.00 -75.08 54992.80 88888.00 2008-09-18 08:39:40.625 262 12613.05 -75.08 54992.78 88888.00 2008-09-18 08:39:40.750 262 12613.10 -75.08 54992.75 88888.00 2008-09-18 08:39:40.875 262 12613.12 -75.12 54992.70 88888.00 2008-09-18 08:39:41.000 262 12613.15 -75.08 54992.70 88888.00 2008-09-18 08:39:41.125 262 12613.15 -75.10 54992.68 88888.00 2008-09-18 08:39:41.250 262 12613.17 -75.20 54992.68 88888.00 2008-09-18 08:39:41.375 262 12613.27 -75.20 54992.65 88888.00 2008-09-18 08:39:41.500 262 12613.23 -75.22 54992.62 88888.00 2008-09-18 08:39:41.625 262 12613.10 -75.22 54992.55 88888.00 2008-09-18 08:39:41.750 262 12613.02 -75.30 54992.53 88888.00 2008-09-18 08:39:41.875 262 12613.08 -75.22 54992.55 88888.00 2008-09-18 08:39:42.000 262 12613.15 -75.28 54992.53 88888.00 2008-09-18 08:39:42.125 262 12613.08 -75.33 54992.47 88888.00 2008-09-18 08:39:42.250 262 12613.02 -75.28 54992.53 88888.00 2008-09-18 08:39:42.375 262 12613.00 -75.25 54992.53 88888.00 2008-09-18 08:39:42.500 262 12613.00 -75.30 54992.47 88888.00 2008-09-18 08:39:42.625 262 12612.95 -75.28 54992.50 88888.00 2008-09-18 08:39:42.750 262 12612.88 -75.28 54992.47 88888.00 2008-09-18 08:39:42.875 262 12612.83 -75.28 54992.43 88888.00 2008-09-18 08:39:43.000 262 12612.85 -75.25 54992.43 88888.00 2008-09-18 08:39:43.125 262 12612.83 -75.25 54992.43 88888.00 2008-09-18 08:39:43.250 262 12612.75 -75.28 54992.40 88888.00 2008-09-18 08:39:43.375 262 12612.70 -75.35 54992.38 88888.00 2008-09-18 08:39:43.500 262 12612.67 -75.40 54992.35 88888.00 2008-09-18 08:39:43.625 262 12612.77 -75.35 54992.38 88888.00 2008-09-18 08:39:43.750 262 12612.77 -75.33 54992.32 88888.00 2008-09-18 08:39:43.875 262 12612.75 -75.35 54992.28 88888.00 2008-09-18 08:39:44.000 262 12612.67 -75.50 54992.25 88888.00 2008-09-18 08:39:44.125 262 12612.73 -75.45 54992.20 88888.00 2008-09-18 08:39:44.250 262 12612.75 -75.40 54992.20 88888.00 2008-09-18 08:39:44.375 262 12612.73 -75.40 54992.18 88888.00 2008-09-18 08:39:44.500 262 12612.65 -75.50 54992.12 88888.00 2008-09-18 08:39:44.625 262 12612.73 -75.58 54992.10 88888.00 2008-09-18 08:39:44.750 262 12612.75 -75.55 54992.05 88888.00 2008-09-18 08:39:44.875 262 12612.77 -75.50 54992.05 88888.00 2008-09-18 08:39:45.000 262 12612.80 -75.53 54992.03 88888.00 2008-09-18 08:39:45.125 262 12612.80 -75.53 54992.00 88888.00 2008-09-18 08:39:45.250 262 12612.77 -75.60 54991.97 88888.00 2008-09-18 08:39:45.375 262 12612.83 -75.58 54991.97 88888.00 2008-09-18 08:39:45.500 262 12612.90 -75.62 54991.93 88888.00 2008-09-18 08:39:45.625 262 12612.90 -75.67 54991.93 88888.00 2008-09-18 08:39:45.750 262 12612.88 -75.75 54991.90 88888.00 2008-09-18 08:39:45.875 262 12612.85 -75.75 54991.88 88888.00 2008-09-18 08:39:46.000 262 12612.88 -75.88 54991.78 88888.00 2008-09-18 08:39:46.125 262 12612.88 -75.95 54991.78 88888.00 2008-09-18 08:39:46.250 262 12612.92 -75.97 54991.78 88888.00 2008-09-18 08:39:46.375 262 12612.98 -75.97 54991.75 88888.00 2008-09-18 08:39:46.500 262 12613.00 -75.97 54991.72 88888.00 2008-09-18 08:39:46.625 262 12613.02 -76.10 54991.72 88888.00 2008-09-18 08:39:46.750 262 12613.02 -76.08 54991.68 88888.00 2008-09-18 08:39:46.875 262 12613.08 -76.08 54991.68 88888.00 2008-09-18 08:39:47.000 262 12613.15 -76.08 54991.70 88888.00 2008-09-18 08:39:47.125 262 12613.17 -76.12 54991.62 88888.00 2008-09-18 08:39:47.250 262 12613.17 -76.12 54991.55 88888.00 2008-09-18 08:39:47.375 262 12613.23 -76.10 54991.53 88888.00 2008-09-18 08:39:47.500 262 12613.30 -76.05 54991.53 88888.00 2008-09-18 08:39:47.625 262 12613.35 -76.03 54991.50 88888.00 2008-09-18 08:39:47.750 262 12613.33 -75.97 54991.47 88888.00 2008-09-18 08:39:47.875 262 12613.45 -75.90 54991.45 88888.00 2008-09-18 08:39:48.000 262 12613.42 -75.92 54991.43 88888.00 2008-09-18 08:39:48.125 262 12613.40 -75.95 54991.35 88888.00 2008-09-18 08:39:48.250 262 12613.38 -75.90 54991.32 88888.00 2008-09-18 08:39:48.375 262 12613.45 -75.78 54991.30 88888.00 2008-09-18 08:39:48.500 262 12613.50 -75.65 54991.28 88888.00 2008-09-18 08:39:48.625 262 12613.55 -75.58 54991.30 88888.00 2008-09-18 08:39:48.750 262 12613.58 -75.58 54991.25 88888.00 2008-09-18 08:39:48.875 262 12613.60 -75.58 54991.20 88888.00 2008-09-18 08:39:49.000 262 12613.62 -75.47 54991.18 88888.00 2008-09-18 08:39:49.125 262 12613.60 -75.42 54991.15 88888.00 2008-09-18 08:39:49.250 262 12613.58 -75.40 54991.12 88888.00 2008-09-18 08:39:49.375 262 12613.58 -75.38 54991.10 88888.00 2008-09-18 08:39:49.500 262 12613.60 -75.33 54991.10 88888.00 2008-09-18 08:39:49.625 262 12613.60 -75.25 54991.07 88888.00 2008-09-18 08:39:49.750 262 12613.60 -75.22 54991.03 88888.00 2008-09-18 08:39:49.875 262 12613.60 -75.20 54990.97 88888.00 2008-09-18 08:39:50.000 262 12613.65 -75.20 54990.95 88888.00 2008-09-18 08:39:50.125 262 12613.67 -75.15 54990.95 88888.00 2008-09-18 08:39:50.250 262 12613.60 -75.15 54990.90 88888.00 2008-09-18 08:39:50.375 262 12613.65 -75.10 54990.85 88888.00 2008-09-18 08:39:50.500 262 12613.77 -75.10 54990.80 88888.00 2008-09-18 08:39:50.625 262 12613.77 -75.12 54990.72 88888.00 2008-09-18 08:39:50.750 262 12613.67 -75.12 54990.65 88888.00 2008-09-18 08:39:50.875 262 12613.70 -75.10 54990.65 88888.00 2008-09-18 08:39:51.000 262 12613.80 -75.08 54990.60 88888.00 2008-09-18 08:39:51.125 262 12613.90 -75.00 54990.60 88888.00 2008-09-18 08:39:51.250 262 12613.83 -75.03 54990.50 88888.00 2008-09-18 08:39:51.375 262 12613.85 -75.00 54990.50 88888.00 2008-09-18 08:39:51.500 262 12613.92 -74.90 54990.50 88888.00 2008-09-18 08:39:51.625 262 12614.00 -74.80 54990.50 88888.00 2008-09-18 08:39:51.750 262 12614.08 -74.83 54990.45 88888.00 2008-09-18 08:39:51.875 262 12614.10 -74.83 54990.43 88888.00 2008-09-18 08:39:52.000 262 12614.10 -74.85 54990.40 88888.00 2008-09-18 08:39:52.125 262 12614.15 -74.83 54990.40 88888.00 2008-09-18 08:39:52.250 262 12614.10 -74.85 54990.35 88888.00 2008-09-18 08:39:52.375 262 12614.17 -74.75 54990.35 88888.00 2008-09-18 08:39:52.500 262 12614.25 -74.62 54990.32 88888.00 2008-09-18 08:39:52.625 262 12614.30 -74.65 54990.30 88888.00 2008-09-18 08:39:52.750 262 12614.35 -74.70 54990.25 88888.00 2008-09-18 08:39:52.875 262 12614.33 -74.70 54990.28 88888.00 2008-09-18 08:39:53.000 262 12614.40 -74.70 54990.22 88888.00 2008-09-18 08:39:53.125 262 12614.50 -74.70 54990.20 88888.00 2008-09-18 08:39:53.250 262 12614.55 -74.70 54990.18 88888.00 2008-09-18 08:39:53.375 262 12614.62 -74.67 54990.15 88888.00 2008-09-18 08:39:53.500 262 12614.55 -74.75 54990.10 88888.00 2008-09-18 08:39:53.625 262 12614.50 -74.78 54990.07 88888.00 2008-09-18 08:39:53.750 262 12614.65 -74.70 54990.07 88888.00 2008-09-18 08:39:53.875 262 12614.77 -74.65 54990.03 88888.00 2008-09-18 08:39:54.000 262 12614.80 -74.72 54989.97 88888.00 2008-09-18 08:39:54.125 262 12614.90 -74.80 54989.95 88888.00 2008-09-18 08:39:54.250 262 12614.90 -74.90 54989.88 88888.00 2008-09-18 08:39:54.375 262 12615.00 -74.85 54989.88 88888.00 2008-09-18 08:39:54.500 262 12615.08 -74.78 54989.82 88888.00 2008-09-18 08:39:54.625 262 12615.15 -74.78 54989.80 88888.00 2008-09-18 08:39:54.750 262 12615.17 -74.80 54989.78 88888.00 2008-09-18 08:39:54.875 262 12615.20 -74.83 54989.75 88888.00 2008-09-18 08:39:55.000 262 12615.23 -74.95 54989.68 88888.00 2008-09-18 08:39:55.125 262 12615.38 -74.95 54989.68 88888.00 2008-09-18 08:39:55.250 262 12615.55 -74.90 54989.65 88888.00 2008-09-18 08:39:55.375 262 12615.62 -74.88 54989.60 88888.00 2008-09-18 08:39:55.500 262 12615.80 -74.88 54989.57 88888.00 2008-09-18 08:39:55.625 262 12615.85 -74.90 54989.55 88888.00 2008-09-18 08:39:55.750 262 12615.92 -74.95 54989.45 88888.00 2008-09-18 08:39:55.875 262 12615.95 -74.95 54989.43 88888.00 2008-09-18 08:39:56.000 262 12616.08 -74.88 54989.40 88888.00 2008-09-18 08:39:56.125 262 12616.17 -74.85 54989.40 88888.00 2008-09-18 08:39:56.250 262 12616.27 -74.88 54989.32 88888.00 2008-09-18 08:39:56.375 262 12616.33 -74.83 54989.32 88888.00 2008-09-18 08:39:56.500 262 12616.35 -74.85 54989.25 88888.00 2008-09-18 08:39:56.625 262 12616.42 -74.83 54989.20 88888.00 2008-09-18 08:39:56.750 262 12616.55 -74.75 54989.18 88888.00 2008-09-18 08:39:56.875 262 12616.65 -74.70 54989.15 88888.00 2008-09-18 08:39:57.000 262 12616.73 -74.72 54989.15 88888.00 2008-09-18 08:39:57.125 262 12616.70 -74.72 54989.10 88888.00 2008-09-18 08:39:57.250 262 12616.67 -74.72 54989.05 88888.00 2008-09-18 08:39:57.375 262 12616.70 -74.65 54989.03 88888.00 2008-09-18 08:39:57.500 262 12616.77 -74.58 54989.03 88888.00 2008-09-18 08:39:57.625 262 12616.77 -74.58 54988.97 88888.00 2008-09-18 08:39:57.750 262 12616.75 -74.58 54988.93 88888.00 2008-09-18 08:39:57.875 262 12616.75 -74.50 54988.93 88888.00 2008-09-18 08:39:58.000 262 12616.73 -74.53 54988.93 88888.00 2008-09-18 08:39:58.125 262 12616.75 -74.53 54988.90 88888.00 2008-09-18 08:39:58.250 262 12616.83 -74.50 54988.88 88888.00 2008-09-18 08:39:58.375 262 12616.80 -74.50 54988.85 88888.00 2008-09-18 08:39:58.500 262 12616.75 -74.47 54988.82 88888.00 2008-09-18 08:39:58.625 262 12616.67 -74.47 54988.82 88888.00 2008-09-18 08:39:58.750 262 12616.62 -74.45 54988.85 88888.00 2008-09-18 08:39:58.875 262 12616.60 -74.47 54988.82 88888.00 2008-09-18 08:39:59.000 262 12616.65 -74.47 54988.82 88888.00 2008-09-18 08:39:59.125 262 12616.65 -74.45 54988.82 88888.00 2008-09-18 08:39:59.250 262 12616.50 -74.50 54988.78 88888.00 2008-09-18 08:39:59.375 262 12616.48 -74.50 54988.78 88888.00 2008-09-18 08:39:59.500 262 12616.50 -74.55 54988.78 88888.00 2008-09-18 08:39:59.625 262 12616.58 -74.58 54988.75 88888.00 2008-09-18 08:39:59.750 262 12616.62 -74.53 54988.75 88888.00 2008-09-18 08:39:59.875 262 12616.50 -74.60 54988.72 88888.00 2008-09-18 08:40:00.000 262 12616.40 -74.62 54988.72 88888.00 2008-09-18 08:40:00.125 262 12616.38 -74.62 54988.75 88888.00 2008-09-18 08:40:00.250 262 12616.33 -74.60 54988.72 88888.00 2008-09-18 08:40:00.375 262 12616.30 -74.60 54988.72 88888.00 2008-09-18 08:40:00.500 262 12616.23 -74.65 54988.70 88888.00 2008-09-18 08:40:00.625 262 12616.15 -74.70 54988.70 88888.00 2008-09-18 08:40:00.750 262 12616.20 -74.75 54988.65 88888.00 2008-09-18 08:40:00.875 262 12616.25 -74.78 54988.70 88888.00 2008-09-18 08:40:01.000 262 12616.20 -74.78 54988.68 88888.00 2008-09-18 08:40:01.125 262 12616.08 -74.83 54988.62 88888.00 2008-09-18 08:40:01.250 262 12616.02 -74.85 54988.62 88888.00 2008-09-18 08:40:01.375 262 12616.08 -74.85 54988.62 88888.00 2008-09-18 08:40:01.500 262 12616.10 -74.88 54988.62 88888.00 2008-09-18 08:40:01.625 262 12616.05 -74.90 54988.60 88888.00 2008-09-18 08:40:01.750 262 12616.00 -74.92 54988.57 88888.00 2008-09-18 08:40:01.875 262 12616.02 -74.95 54988.60 88888.00 2008-09-18 08:40:02.000 262 12616.00 -74.92 54988.60 88888.00 2008-09-18 08:40:02.125 262 12616.12 -74.90 54988.60 88888.00 2008-09-18 08:40:02.250 262 12616.15 -74.92 54988.60 88888.00 2008-09-18 08:40:02.375 262 12616.10 -74.97 54988.55 88888.00 2008-09-18 08:40:02.500 262 12616.12 -75.05 54988.50 88888.00 2008-09-18 08:40:02.625 262 12616.17 -75.08 54988.53 88888.00 2008-09-18 08:40:02.750 262 12616.27 -75.05 54988.53 88888.00 2008-09-18 08:40:02.875 262 12616.33 -75.05 54988.45 88888.00 2008-09-18 08:40:03.000 262 12616.27 -75.10 54988.38 88888.00 2008-09-18 08:40:03.125 262 12616.25 -75.05 54988.43 88888.00 2008-09-18 08:40:03.250 262 12616.42 -75.00 54988.43 88888.00 2008-09-18 08:40:03.375 262 12616.52 -74.97 54988.43 88888.00 2008-09-18 08:40:03.500 262 12616.50 -75.00 54988.38 88888.00 2008-09-18 08:40:03.625 262 12616.48 -75.03 54988.35 88888.00 2008-09-18 08:40:03.750 262 12616.45 -75.03 54988.32 88888.00 2008-09-18 08:40:03.875 262 12616.50 -75.00 54988.30 88888.00 2008-09-18 08:40:04.000 262 12616.55 -74.95 54988.30 88888.00 2008-09-18 08:40:04.125 262 12616.55 -74.92 54988.30 88888.00 2008-09-18 08:40:04.250 262 12616.52 -74.88 54988.30 88888.00 2008-09-18 08:40:04.375 262 12616.62 -74.78 54988.32 88888.00 2008-09-18 08:40:04.500 262 12616.67 -74.72 54988.32 88888.00 2008-09-18 08:40:04.625 262 12616.75 -74.72 54988.35 88888.00 2008-09-18 08:40:04.750 262 12616.73 -74.72 54988.32 88888.00 2008-09-18 08:40:04.875 262 12616.65 -74.72 54988.28 88888.00 2008-09-18 08:40:05.000 262 12616.65 -74.67 54988.25 88888.00 2008-09-18 08:40:05.125 262 12616.67 -74.58 54988.22 88888.00 2008-09-18 08:40:05.250 262 12616.60 -74.55 54988.22 88888.00 2008-09-18 08:40:05.375 262 12616.67 -74.45 54988.25 88888.00 2008-09-18 08:40:05.500 262 12616.67 -74.38 54988.25 88888.00 2008-09-18 08:40:05.625 262 12616.75 -74.28 54988.28 88888.00 2008-09-18 08:40:05.750 262 12616.70 -74.25 54988.25 88888.00 2008-09-18 08:40:05.875 262 12616.70 -74.15 54988.20 88888.00 2008-09-18 08:40:06.000 262 12616.62 -74.05 54988.22 88888.00 2008-09-18 08:40:06.125 262 12616.65 -73.92 54988.22 88888.00 2008-09-18 08:40:06.250 262 12616.60 -73.85 54988.20 88888.00 2008-09-18 08:40:06.375 262 12616.62 -73.78 54988.20 88888.00 2008-09-18 08:40:06.500 262 12616.60 -73.65 54988.22 88888.00 2008-09-18 08:40:06.625 262 12616.52 -73.53 54988.22 88888.00 2008-09-18 08:40:06.750 262 12616.45 -73.45 54988.20 88888.00 2008-09-18 08:40:06.875 262 12616.45 -73.30 54988.20 88888.00 2008-09-18 08:40:07.000 262 12616.40 -73.17 54988.15 88888.00 2008-09-18 08:40:07.125 262 12616.27 -73.10 54988.15 88888.00 2008-09-18 08:40:07.250 262 12616.23 -73.00 54988.18 88888.00 2008-09-18 08:40:07.375 262 12616.23 -72.88 54988.18 88888.00 2008-09-18 08:40:07.500 262 12616.05 -72.83 54988.18 88888.00 2008-09-18 08:40:07.625 262 12616.00 -72.70 54988.22 88888.00 2008-09-18 08:40:07.750 262 12615.92 -72.60 54988.22 88888.00 2008-09-18 08:40:07.875 262 12615.83 -72.53 54988.25 88888.00 2008-09-18 08:40:08.000 262 12615.73 -72.45 54988.22 88888.00 2008-09-18 08:40:08.125 262 12615.62 -72.40 54988.20 88888.00 2008-09-18 08:40:08.250 262 12615.48 -72.33 54988.20 88888.00 2008-09-18 08:40:08.375 262 12615.38 -72.28 54988.20 88888.00 2008-09-18 08:40:08.500 262 12615.30 -72.15 54988.18 88888.00 2008-09-18 08:40:08.625 262 12615.20 -72.08 54988.22 88888.00 2008-09-18 08:40:08.750 262 12615.12 -72.03 54988.25 88888.00 2008-09-18 08:40:08.875 262 12615.00 -71.95 54988.28 88888.00 2008-09-18 08:40:09.000 262 12614.88 -71.90 54988.25 88888.00 2008-09-18 08:40:09.125 262 12614.75 -71.88 54988.25 88888.00 2008-09-18 08:40:09.250 262 12614.62 -71.80 54988.30 88888.00 2008-09-18 08:40:09.375 262 12614.55 -71.72 54988.35 88888.00 2008-09-18 08:40:09.500 262 12614.45 -71.62 54988.38 88888.00 2008-09-18 08:40:09.625 262 12614.33 -71.62 54988.35 88888.00 2008-09-18 08:40:09.750 262 12614.10 -71.65 54988.35 88888.00 2008-09-18 08:40:09.875 262 12613.88 -71.67 54988.35 88888.00 2008-09-18 08:40:10.000 262 12613.70 -71.65 54988.40 88888.00 2008-09-18 08:40:10.125 262 12613.58 -71.58 54988.50 88888.00 2008-09-18 08:40:10.250 262 12613.42 -71.53 54988.53 88888.00 2008-09-18 08:40:10.375 262 12613.30 -71.55 54988.53 88888.00 2008-09-18 08:40:10.500 262 12613.12 -71.58 54988.60 88888.00 2008-09-18 08:40:10.625 262 12613.08 -71.53 54988.68 88888.00 2008-09-18 08:40:10.750 262 12613.02 -71.53 54988.70 88888.00 2008-09-18 08:40:10.875 262 12612.88 -71.58 54988.70 88888.00 2008-09-18 08:40:11.000 262 12612.67 -71.65 54988.70 88888.00 2008-09-18 08:40:11.125 262 12612.55 -71.67 54988.72 88888.00 2008-09-18 08:40:11.250 262 12612.38 -71.72 54988.78 88888.00 2008-09-18 08:40:11.375 262 12612.17 -71.75 54988.80 88888.00 2008-09-18 08:40:11.500 262 12612.02 -71.83 54988.80 88888.00 2008-09-18 08:40:11.625 262 12611.85 -71.83 54988.85 88888.00 2008-09-18 08:40:11.750 262 12611.75 -71.92 54988.93 88888.00 2008-09-18 08:40:11.875 262 12611.70 -71.90 54988.97 88888.00 2008-09-18 08:40:12.000 262 12611.65 -71.95 54988.97 88888.00 2008-09-18 08:40:12.125 262 12611.45 -72.08 54988.97 88888.00 2008-09-18 08:40:12.250 262 12611.25 -72.15 54988.97 88888.00 2008-09-18 08:40:12.375 262 12611.15 -72.17 54989.00 88888.00 2008-09-18 08:40:12.500 262 12611.02 -72.20 54989.05 88888.00 2008-09-18 08:40:12.625 262 12610.92 -72.30 54989.07 88888.00 2008-09-18 08:40:12.750 262 12610.83 -72.42 54989.10 88888.00 2008-09-18 08:40:12.875 262 12610.65 -72.55 54989.10 88888.00 2008-09-18 08:40:13.000 262 12610.58 -72.60 54989.15 88888.00 2008-09-18 08:40:13.125 262 12610.55 -72.67 54989.18 88888.00 2008-09-18 08:40:13.250 262 12610.50 -72.75 54989.18 88888.00 2008-09-18 08:40:13.375 262 12610.40 -72.80 54989.22 88888.00 2008-09-18 08:40:13.500 262 12610.23 -72.88 54989.22 88888.00 2008-09-18 08:40:13.625 262 12610.12 -72.97 54989.25 88888.00 2008-09-18 08:40:13.750 262 12610.02 -73.00 54989.28 88888.00 2008-09-18 08:40:13.875 262 12609.95 -72.97 54989.30 88888.00 2008-09-18 08:40:14.000 262 12609.98 -73.03 54989.35 88888.00 2008-09-18 08:40:14.125 262 12609.90 -73.08 54989.35 88888.00 2008-09-18 08:40:14.250 262 12609.70 -73.17 54989.35 88888.00 2008-09-18 08:40:14.375 262 12609.60 -73.17 54989.40 88888.00 2008-09-18 08:40:14.500 262 12609.52 -73.25 54989.43 88888.00 2008-09-18 08:40:14.625 262 12609.45 -73.25 54989.38 88888.00 2008-09-18 08:40:14.750 262 12609.33 -73.28 54989.35 88888.00 2008-09-18 08:40:14.875 262 12609.25 -73.20 54989.40 88888.00 2008-09-18 08:40:15.000 262 12609.17 -73.25 54989.43 88888.00 2008-09-18 08:40:15.125 262 12609.00 -73.33 54989.43 88888.00 2008-09-18 08:40:15.250 262 12608.98 -73.30 54989.45 88888.00 2008-09-18 08:40:15.375 262 12608.90 -73.28 54989.50 88888.00 2008-09-18 08:40:15.500 262 12608.77 -73.22 54989.50 88888.00 2008-09-18 08:40:15.625 262 12608.62 -73.22 54989.47 88888.00 2008-09-18 08:40:15.750 262 12608.55 -73.22 54989.53 88888.00 2008-09-18 08:40:15.875 262 12608.50 -73.22 54989.55 88888.00 2008-09-18 08:40:16.000 262 12608.35 -73.25 54989.55 88888.00 2008-09-18 08:40:16.125 262 12608.17 -73.20 54989.60 88888.00 2008-09-18 08:40:16.250 262 12608.08 -73.12 54989.65 88888.00 2008-09-18 08:40:16.375 262 12608.00 -73.12 54989.68 88888.00 2008-09-18 08:40:16.500 262 12607.88 -73.12 54989.68 88888.00 2008-09-18 08:40:16.625 262 12607.70 -73.10 54989.72 88888.00 2008-09-18 08:40:16.750 262 12607.65 -73.00 54989.75 88888.00 2008-09-18 08:40:16.875 262 12607.62 -72.97 54989.75 88888.00 2008-09-18 08:40:17.000 262 12607.48 -73.03 54989.75 88888.00 2008-09-18 08:40:17.125 262 12607.35 -73.03 54989.80 88888.00 2008-09-18 08:40:17.250 262 12607.25 -73.00 54989.82 88888.00 2008-09-18 08:40:17.375 262 12607.17 -72.95 54989.82 88888.00 2008-09-18 08:40:17.500 262 12607.02 -72.95 54989.82 88888.00 2008-09-18 08:40:17.625 262 12606.95 -72.97 54989.88 88888.00 2008-09-18 08:40:17.750 262 12606.90 -72.92 54989.88 88888.00 2008-09-18 08:40:17.875 262 12606.85 -72.95 54989.90 88888.00 2008-09-18 08:40:18.000 262 12606.75 -72.90 54989.93 88888.00 2008-09-18 08:40:18.125 262 12606.67 -72.92 54989.95 88888.00 2008-09-18 08:40:18.250 262 12606.58 -72.92 54989.95 88888.00 2008-09-18 08:40:18.375 262 12606.52 -72.85 54989.97 88888.00 2008-09-18 08:40:18.500 262 12606.42 -72.88 54989.97 88888.00 2008-09-18 08:40:18.625 262 12606.35 -72.85 54989.95 88888.00 2008-09-18 08:40:18.750 262 12606.35 -72.90 54989.95 88888.00 2008-09-18 08:40:18.875 262 12606.35 -72.92 54989.95 88888.00 2008-09-18 08:40:19.000 262 12606.30 -72.97 54989.97 88888.00 2008-09-18 08:40:19.125 262 12606.23 -72.97 54989.95 88888.00 2008-09-18 08:40:19.250 262 12606.05 -72.97 54990.00 88888.00 2008-09-18 08:40:19.375 262 12606.00 -72.90 54990.05 88888.00 2008-09-18 08:40:19.500 262 12606.05 -72.88 54990.10 88888.00 2008-09-18 08:40:19.625 262 12606.12 -72.85 54990.10 88888.00 2008-09-18 08:40:19.750 262 12606.02 -72.90 54990.07 88888.00 2008-09-18 08:40:19.875 262 12605.90 -72.97 54990.05 88888.00 2008-09-18 08:40:20.000 262 12605.83 -72.97 54990.05 88888.00 2008-09-18 08:40:20.125 262 12605.77 -73.03 54990.03 88888.00 2008-09-18 08:40:20.250 262 12605.75 -73.08 54990.05 88888.00 2008-09-18 08:40:20.375 262 12605.75 -73.10 54990.05 88888.00 2008-09-18 08:40:20.500 262 12605.70 -73.12 54990.00 88888.00 2008-09-18 08:40:20.625 262 12605.75 -73.03 54990.00 88888.00 2008-09-18 08:40:20.750 262 12605.77 -73.03 54990.03 88888.00 2008-09-18 08:40:20.875 262 12605.75 -73.10 54990.00 88888.00 2008-09-18 08:40:21.000 262 12605.73 -73.05 54990.00 88888.00 2008-09-18 08:40:21.125 262 12605.70 -73.05 54990.03 88888.00 2008-09-18 08:40:21.250 262 12605.70 -73.10 54990.03 88888.00 2008-09-18 08:40:21.375 262 12605.70 -73.10 54990.00 88888.00 2008-09-18 08:40:21.500 262 12605.67 -73.05 54989.95 88888.00 2008-09-18 08:40:21.625 262 12605.67 -73.05 54990.00 88888.00 2008-09-18 08:40:21.750 262 12605.58 -73.12 54989.95 88888.00 2008-09-18 08:40:21.875 262 12605.55 -73.15 54989.95 88888.00 2008-09-18 08:40:22.000 262 12605.52 -73.08 54989.97 88888.00 2008-09-18 08:40:22.125 262 12605.55 -73.03 54989.97 88888.00 2008-09-18 08:40:22.250 262 12605.48 -73.08 54989.97 88888.00 2008-09-18 08:40:22.375 262 12605.50 -73.05 54989.97 88888.00 2008-09-18 08:40:22.500 262 12605.48 -73.03 54990.00 88888.00 2008-09-18 08:40:22.625 262 12605.48 -73.05 54990.03 88888.00 2008-09-18 08:40:22.750 262 12605.52 -73.00 54990.05 88888.00 2008-09-18 08:40:22.875 262 12605.50 -73.00 54990.03 88888.00 2008-09-18 08:40:23.000 262 12605.40 -73.00 54990.03 88888.00 2008-09-18 08:40:23.125 262 12605.40 -73.00 54990.00 88888.00 2008-09-18 08:40:23.250 262 12605.42 -72.97 54990.03 88888.00 2008-09-18 08:40:23.375 262 12605.42 -72.95 54990.00 88888.00 2008-09-18 08:40:23.500 262 12605.45 -72.95 54990.05 88888.00 2008-09-18 08:40:23.625 262 12605.33 -73.03 54990.03 88888.00 2008-09-18 08:40:23.750 262 12605.23 -73.05 54990.03 88888.00 2008-09-18 08:40:23.875 262 12605.17 -73.10 54990.03 88888.00 2008-09-18 08:40:24.000 262 12605.17 -73.08 54990.03 88888.00 2008-09-18 08:40:24.125 262 12605.20 -73.00 54990.00 88888.00 2008-09-18 08:40:24.250 262 12605.12 -73.10 54990.00 88888.00 2008-09-18 08:40:24.375 262 12605.12 -73.15 54990.00 88888.00 2008-09-18 08:40:24.500 262 12605.15 -73.17 54989.97 88888.00 2008-09-18 08:40:24.625 262 12605.17 -73.15 54989.95 88888.00 2008-09-18 08:40:24.750 262 12605.15 -73.20 54989.95 88888.00 2008-09-18 08:40:24.875 262 12605.10 -73.22 54989.93 88888.00 2008-09-18 08:40:25.000 262 12605.08 -73.30 54989.88 88888.00 2008-09-18 08:40:25.125 262 12605.05 -73.38 54989.82 88888.00 2008-09-18 08:40:25.250 262 12605.17 -73.30 54989.90 88888.00 2008-09-18 08:40:25.375 262 12605.23 -73.30 54989.85 88888.00 2008-09-18 08:40:25.500 262 12605.25 -73.40 54989.80 88888.00 2008-09-18 08:40:25.625 262 12605.27 -73.42 54989.78 88888.00 2008-09-18 08:40:25.750 262 12605.35 -73.35 54989.75 88888.00 2008-09-18 08:40:25.875 262 12605.42 -73.33 54989.72 88888.00 2008-09-18 08:40:26.000 262 12605.50 -73.38 54989.72 88888.00 2008-09-18 08:40:26.125 262 12605.50 -73.40 54989.68 88888.00 2008-09-18 08:40:26.250 262 12605.45 -73.45 54989.68 88888.00 2008-09-18 08:40:26.375 262 12605.50 -73.35 54989.65 88888.00 2008-09-18 08:40:26.500 262 12605.45 -73.40 54989.60 88888.00 2008-09-18 08:40:26.625 262 12605.50 -73.45 54989.53 88888.00 2008-09-18 08:40:26.750 262 12605.60 -73.40 54989.53 88888.00 2008-09-18 08:40:26.875 262 12605.70 -73.40 54989.55 88888.00 2008-09-18 08:40:27.000 262 12605.77 -73.38 54989.53 88888.00 2008-09-18 08:40:27.125 262 12605.75 -73.45 54989.47 88888.00 2008-09-18 08:40:27.250 262 12605.77 -73.47 54989.43 88888.00 2008-09-18 08:40:27.375 262 12605.73 -73.40 54989.38 88888.00 2008-09-18 08:40:27.500 262 12605.80 -73.35 54989.38 88888.00 2008-09-18 08:40:27.625 262 12605.92 -73.35 54989.35 88888.00 2008-09-18 08:40:27.750 262 12605.98 -73.40 54989.30 88888.00 2008-09-18 08:40:27.875 262 12606.05 -73.40 54989.30 88888.00 2008-09-18 08:40:28.000 262 12606.12 -73.40 54989.30 88888.00 2008-09-18 08:40:28.125 262 12606.23 -73.35 54989.28 88888.00 2008-09-18 08:40:28.250 262 12606.27 -73.28 54989.22 88888.00 2008-09-18 08:40:28.375 262 12606.30 -73.35 54989.18 88888.00 2008-09-18 08:40:28.500 262 12606.25 -73.45 54989.12 88888.00 2008-09-18 08:40:28.625 262 12606.40 -73.45 54989.15 88888.00 2008-09-18 08:40:28.750 262 12606.55 -73.38 54989.18 88888.00 2008-09-18 08:40:28.875 262 12606.65 -73.30 54989.12 88888.00 2008-09-18 08:40:29.000 262 12606.73 -73.33 54989.10 88888.00 2008-09-18 08:40:29.125 262 12606.80 -73.30 54989.05 88888.00 2008-09-18 08:40:29.250 262 12606.77 -73.30 54989.03 88888.00 2008-09-18 08:40:29.375 262 12606.85 -73.28 54989.03 88888.00 2008-09-18 08:40:29.500 262 12606.90 -73.28 54988.97 88888.00 2008-09-18 08:40:29.625 262 12606.95 -73.30 54988.95 88888.00 2008-09-18 08:40:29.750 262 12607.10 -73.30 54988.90 88888.00 2008-09-18 08:40:29.875 262 12607.27 -73.28 54988.90 88888.00 2008-09-18 08:40:30.000 262 12607.40 -73.25 54988.85 88888.00 2008-09-18 08:40:30.125 262 12607.33 -73.33 54988.80 88888.00 2008-09-18 08:40:30.250 262 12607.35 -73.35 54988.75 88888.00 2008-09-18 08:40:30.375 262 12607.50 -73.33 54988.72 88888.00 2008-09-18 08:40:30.500 262 12607.67 -73.28 54988.70 88888.00 2008-09-18 08:40:30.625 262 12607.80 -73.22 54988.68 88888.00 2008-09-18 08:40:30.750 262 12607.88 -73.22 54988.65 88888.00 2008-09-18 08:40:30.875 262 12607.98 -73.15 54988.62 88888.00 2008-09-18 08:40:31.000 262 12608.00 -73.17 54988.57 88888.00 2008-09-18 08:40:31.125 262 12608.02 -73.15 54988.53 88888.00 2008-09-18 08:40:31.250 262 12608.12 -73.15 54988.47 88888.00 2008-09-18 08:40:31.375 262 12608.27 -73.10 54988.45 88888.00 2008-09-18 08:40:31.500 262 12608.42 -73.08 54988.47 88888.00 2008-09-18 08:40:31.625 262 12608.55 -73.00 54988.43 88888.00 2008-09-18 08:40:31.750 262 12608.58 -73.00 54988.38 88888.00 2008-09-18 08:40:31.875 262 12608.62 -73.03 54988.32 88888.00 2008-09-18 08:40:32.000 262 12608.67 -73.03 54988.22 88888.00 2008-09-18 08:40:32.125 262 12608.80 -72.97 54988.22 88888.00 2008-09-18 08:40:32.250 262 12608.80 -72.95 54988.18 88888.00 2008-09-18 08:40:32.375 262 12608.85 -72.92 54988.12 88888.00 2008-09-18 08:40:32.500 262 12608.92 -72.95 54988.07 88888.00 2008-09-18 08:40:32.625 262 12609.08 -72.90 54988.10 88888.00 2008-09-18 08:40:32.750 262 12609.12 -72.83 54988.05 88888.00 2008-09-18 08:40:32.875 262 12609.12 -72.75 54988.00 88888.00 2008-09-18 08:40:33.000 262 12609.17 -72.78 54987.95 88888.00 2008-09-18 08:40:33.125 262 12609.27 -72.80 54987.93 88888.00 2008-09-18 08:40:33.250 262 12609.33 -72.78 54987.90 88888.00 2008-09-18 08:40:33.375 262 12609.38 -72.75 54987.88 88888.00 2008-09-18 08:40:33.500 262 12609.40 -72.72 54987.85 88888.00 2008-09-18 08:40:33.625 262 12609.48 -72.70 54987.78 88888.00 2008-09-18 08:40:33.750 262 12609.62 -72.65 54987.75 88888.00 2008-09-18 08:40:33.875 262 12609.75 -72.55 54987.78 88888.00 2008-09-18 08:40:34.000 262 12609.88 -72.47 54987.78 88888.00 2008-09-18 08:40:34.125 262 12609.85 -72.45 54987.70 88888.00 2008-09-18 08:40:34.250 262 12609.80 -72.47 54987.68 88888.00 2008-09-18 08:40:34.375 262 12609.88 -72.33 54987.72 88888.00 2008-09-18 08:40:34.500 262 12609.88 -72.30 54987.72 88888.00 2008-09-18 08:40:34.625 262 12609.88 -72.33 54987.68 88888.00 2008-09-18 08:40:34.750 262 12609.95 -72.22 54987.60 88888.00 2008-09-18 08:40:34.875 262 12610.08 -72.08 54987.62 88888.00 2008-09-18 08:40:35.000 262 12610.10 -72.05 54987.57 88888.00 2008-09-18 08:40:35.125 262 12610.05 -72.03 54987.57 88888.00 2008-09-18 08:40:35.250 262 12609.98 -71.97 54987.55 88888.00 2008-09-18 08:40:35.375 262 12610.00 -71.92 54987.50 88888.00 2008-09-18 08:40:35.500 262 12610.02 -71.90 54987.45 88888.00 2008-09-18 08:40:35.625 262 12610.02 -71.83 54987.40 88888.00 2008-09-18 08:40:35.750 262 12610.00 -71.70 54987.43 88888.00 2008-09-18 08:40:35.875 262 12610.02 -71.67 54987.43 88888.00 2008-09-18 08:40:36.000 262 12610.05 -71.65 54987.43 88888.00 2008-09-18 08:40:36.125 262 12609.92 -71.65 54987.35 88888.00 2008-09-18 08:40:36.250 262 12609.85 -71.62 54987.32 88888.00 2008-09-18 08:40:36.375 262 12609.88 -71.62 54987.30 88888.00 2008-09-18 08:40:36.500 262 12609.88 -71.62 54987.30 88888.00 2008-09-18 08:40:36.625 262 12609.88 -71.58 54987.30 88888.00 2008-09-18 08:40:36.750 262 12609.80 -71.60 54987.28 88888.00 2008-09-18 08:40:36.875 262 12609.70 -71.70 54987.25 88888.00 2008-09-18 08:40:37.000 262 12609.67 -71.72 54987.28 88888.00 2008-09-18 08:40:37.125 262 12609.65 -71.78 54987.30 88888.00 2008-09-18 08:40:37.250 262 12609.67 -71.88 54987.22 88888.00 2008-09-18 08:40:37.375 262 12609.62 -71.88 54987.22 88888.00 2008-09-18 08:40:37.500 262 12609.60 -71.90 54987.25 88888.00 2008-09-18 08:40:37.625 262 12609.48 -72.03 54987.22 88888.00 2008-09-18 08:40:37.750 262 12609.35 -72.08 54987.22 88888.00 2008-09-18 08:40:37.875 262 12609.30 -72.12 54987.22 88888.00 2008-09-18 08:40:38.000 262 12609.35 -72.17 54987.22 88888.00 2008-09-18 08:40:38.125 262 12609.33 -72.30 54987.20 88888.00 2008-09-18 08:40:38.250 262 12609.25 -72.45 54987.15 88888.00 2008-09-18 08:40:38.375 262 12609.25 -72.45 54987.15 88888.00 2008-09-18 08:40:38.500 262 12609.27 -72.53 54987.15 88888.00 2008-09-18 08:40:38.625 262 12609.20 -72.62 54987.15 88888.00 2008-09-18 08:40:38.750 262 12609.15 -72.72 54987.15 88888.00 2008-09-18 08:40:38.875 262 12609.15 -72.80 54987.12 88888.00 2008-09-18 08:40:39.000 262 12609.15 -72.85 54987.10 88888.00 2008-09-18 08:40:39.125 262 12609.12 -72.92 54987.07 88888.00 2008-09-18 08:40:39.250 262 12609.25 -72.97 54987.10 88888.00 2008-09-18 08:40:39.375 262 12609.27 -73.05 54987.05 88888.00 2008-09-18 08:40:39.500 262 12609.25 -73.15 54987.03 88888.00 2008-09-18 08:40:39.625 262 12609.20 -73.17 54987.03 88888.00 2008-09-18 08:40:39.750 262 12609.17 -73.30 54987.03 88888.00 2008-09-18 08:40:39.875 262 12609.27 -73.38 54987.03 88888.00 2008-09-18 08:40:40.000 262 12609.30 -73.45 54987.07 88888.00 2008-09-18 08:40:40.125 262 12609.30 -73.50 54986.97 88888.00 2008-09-18 08:40:40.250 262 12609.27 -73.65 54986.90 88888.00 2008-09-18 08:40:40.375 262 12609.30 -73.67 54986.90 88888.00 2008-09-18 08:40:40.500 262 12609.35 -73.70 54986.95 88888.00 2008-09-18 08:40:40.625 262 12609.35 -73.75 54986.97 88888.00 2008-09-18 08:40:40.750 262 12609.38 -73.83 54986.95 88888.00 2008-09-18 08:40:40.875 262 12609.38 -73.88 54986.95 88888.00 2008-09-18 08:40:41.000 262 12609.40 -73.92 54986.95 88888.00 2008-09-18 08:40:41.125 262 12609.42 -74.08 54986.90 88888.00 2008-09-18 08:40:41.250 262 12609.45 -74.12 54986.95 88888.00 2008-09-18 08:40:41.375 262 12609.42 -74.12 54986.93 88888.00 2008-09-18 08:40:41.500 262 12609.45 -74.17 54986.90 88888.00 2008-09-18 08:40:41.625 262 12609.55 -74.28 54986.88 88888.00 2008-09-18 08:40:41.750 262 12609.65 -74.30 54986.85 88888.00 2008-09-18 08:40:41.875 262 12609.62 -74.38 54986.82 88888.00 2008-09-18 08:40:42.000 262 12609.70 -74.42 54986.82 88888.00 2008-09-18 08:40:42.125 262 12609.80 -74.42 54986.85 88888.00 2008-09-18 08:40:42.250 262 12609.90 -74.38 54986.82 88888.00 2008-09-18 08:40:42.375 262 12609.98 -74.42 54986.80 88888.00 2008-09-18 08:40:42.500 262 12609.92 -74.55 54986.72 88888.00 2008-09-18 08:40:42.625 262 12610.02 -74.60 54986.75 88888.00 2008-09-18 08:40:42.750 262 12610.15 -74.60 54986.72 88888.00 2008-09-18 08:40:42.875 262 12610.17 -74.58 54986.68 88888.00 2008-09-18 08:40:43.000 262 12610.23 -74.58 54986.68 88888.00 2008-09-18 08:40:43.125 262 12610.27 -74.62 54986.70 88888.00 2008-09-18 08:40:43.250 262 12610.27 -74.70 54986.65 88888.00 2008-09-18 08:40:43.375 262 12610.33 -74.65 54986.65 88888.00 2008-09-18 08:40:43.500 262 12610.40 -74.65 54986.60 88888.00 2008-09-18 08:40:43.625 262 12610.45 -74.70 54986.57 88888.00 2008-09-18 08:40:43.750 262 12610.50 -74.65 54986.57 88888.00 2008-09-18 08:40:43.875 262 12610.45 -74.67 54986.57 88888.00 2008-09-18 08:40:44.000 262 12610.50 -74.70 54986.57 88888.00 2008-09-18 08:40:44.125 262 12610.50 -74.75 54986.57 88888.00 2008-09-18 08:40:44.250 262 12610.48 -74.83 54986.55 88888.00 2008-09-18 08:40:44.375 262 12610.52 -74.83 54986.50 88888.00 2008-09-18 08:40:44.500 262 12610.50 -74.88 54986.45 88888.00 2008-09-18 08:40:44.625 262 12610.50 -74.88 54986.47 88888.00 2008-09-18 08:40:44.750 262 12610.55 -74.88 54986.53 88888.00 2008-09-18 08:40:44.875 262 12610.52 -74.90 54986.50 88888.00 2008-09-18 08:40:45.000 262 12610.58 -74.97 54986.45 88888.00 2008-09-18 08:40:45.125 262 12610.62 -75.03 54986.47 88888.00 2008-09-18 08:40:45.250 262 12610.58 -75.15 54986.45 88888.00 2008-09-18 08:40:45.375 262 12610.52 -75.20 54986.45 88888.00 2008-09-18 08:40:45.500 262 12610.55 -75.22 54986.50 88888.00 2008-09-18 08:40:45.625 262 12610.58 -75.28 54986.50 88888.00 2008-09-18 08:40:45.750 262 12610.48 -75.40 54986.45 88888.00 2008-09-18 08:40:45.875 262 12610.40 -75.53 54986.45 88888.00 2008-09-18 08:40:46.000 262 12610.35 -75.60 54986.45 88888.00 2008-09-18 08:40:46.125 262 12610.30 -75.72 54986.47 88888.00 2008-09-18 08:40:46.250 262 12610.23 -75.85 54986.47 88888.00 2008-09-18 08:40:46.375 262 12610.25 -75.92 54986.47 88888.00 2008-09-18 08:40:46.500 262 12610.27 -76.03 54986.50 88888.00 2008-09-18 08:40:46.625 262 12610.25 -76.10 54986.50 88888.00 2008-09-18 08:40:46.750 262 12610.17 -76.20 54986.53 88888.00 2008-09-18 08:40:46.875 262 12610.10 -76.22 54986.55 88888.00 2008-09-18 08:40:47.000 262 12610.10 -76.33 54986.57 88888.00 2008-09-18 08:40:47.125 262 12610.17 -76.45 54986.60 88888.00 2008-09-18 08:40:47.250 262 12610.10 -76.65 54986.57 88888.00 2008-09-18 08:40:47.375 262 12610.05 -76.78 54986.57 88888.00 2008-09-18 08:40:47.500 262 12610.00 -76.88 54986.55 88888.00 2008-09-18 08:40:47.625 262 12610.05 -76.97 54986.55 88888.00 2008-09-18 08:40:47.750 262 12610.02 -77.05 54986.55 88888.00 2008-09-18 08:40:47.875 262 12610.02 -77.15 54986.60 88888.00 2008-09-18 08:40:48.000 262 12610.08 -77.25 54986.57 88888.00 2008-09-18 08:40:48.125 262 12610.10 -77.35 54986.60 88888.00 2008-09-18 08:40:48.250 262 12610.05 -77.42 54986.60 88888.00 2008-09-18 08:40:48.375 262 12610.02 -77.47 54986.57 88888.00 2008-09-18 08:40:48.500 262 12610.00 -77.58 54986.57 88888.00 2008-09-18 08:40:48.625 262 12610.00 -77.62 54986.60 88888.00 2008-09-18 08:40:48.750 262 12610.02 -77.67 54986.62 88888.00 2008-09-18 08:40:48.875 262 12610.05 -77.70 54986.60 88888.00 2008-09-18 08:40:49.000 262 12610.02 -77.83 54986.57 88888.00 2008-09-18 08:40:49.125 262 12609.98 -77.88 54986.57 88888.00 2008-09-18 08:40:49.250 262 12609.92 -77.92 54986.57 88888.00 2008-09-18 08:40:49.375 262 12609.95 -77.92 54986.57 88888.00 2008-09-18 08:40:49.500 262 12609.95 -77.95 54986.57 88888.00 2008-09-18 08:40:49.625 262 12609.98 -77.88 54986.62 88888.00 2008-09-18 08:40:49.750 262 12609.92 -77.88 54986.62 88888.00 2008-09-18 08:40:49.875 262 12609.83 -77.95 54986.62 88888.00 2008-09-18 08:40:50.000 262 12609.75 -78.03 54986.62 88888.00 2008-09-18 08:40:50.125 262 12609.70 -78.00 54986.62 88888.00 2008-09-18 08:40:50.250 262 12609.77 -78.03 54986.65 88888.00 2008-09-18 08:40:50.375 262 12609.75 -78.00 54986.57 88888.00 2008-09-18 08:40:50.500 262 12609.67 -78.08 54986.55 88888.00 2008-09-18 08:40:50.625 262 12609.67 -78.10 54986.53 88888.00 2008-09-18 08:40:50.750 262 12609.73 -78.05 54986.55 88888.00 2008-09-18 08:40:50.875 262 12609.70 -77.97 54986.57 88888.00 2008-09-18 08:40:51.000 262 12609.65 -78.00 54986.60 88888.00 2008-09-18 08:40:51.125 262 12609.52 -78.08 54986.55 88888.00 2008-09-18 08:40:51.250 262 12609.50 -78.05 54986.50 88888.00 2008-09-18 08:40:51.375 262 12609.58 -78.03 54986.53 88888.00 2008-09-18 08:40:51.500 262 12609.55 -77.97 54986.53 88888.00 2008-09-18 08:40:51.625 262 12609.50 -77.92 54986.53 88888.00 2008-09-18 08:40:51.750 262 12609.42 -77.90 54986.47 88888.00 2008-09-18 08:40:51.875 262 12609.40 -77.92 54986.50 88888.00 2008-09-18 08:40:52.000 262 12609.42 -77.90 54986.53 88888.00 2008-09-18 08:40:52.125 262 12609.40 -77.85 54986.57 88888.00 2008-09-18 08:40:52.250 262 12609.33 -77.88 54986.57 88888.00 2008-09-18 08:40:52.375 262 12609.25 -77.85 54986.55 88888.00 2008-09-18 08:40:52.500 262 12609.12 -77.83 54986.57 88888.00 2008-09-18 08:40:52.625 262 12609.02 -77.83 54986.60 88888.00 2008-09-18 08:40:52.750 262 12609.05 -77.75 54986.62 88888.00 2008-09-18 08:40:52.875 262 12609.02 -77.70 54986.68 88888.00 2008-09-18 08:40:53.000 262 12608.92 -77.78 54986.65 88888.00 2008-09-18 08:40:53.125 262 12608.77 -77.83 54986.65 88888.00 2008-09-18 08:40:53.250 262 12608.67 -77.83 54986.68 88888.00 2008-09-18 08:40:53.375 262 12608.60 -77.85 54986.65 88888.00 2008-09-18 08:40:53.500 262 12608.45 -77.90 54986.65 88888.00 2008-09-18 08:40:53.625 262 12608.27 -78.00 54986.65 88888.00 2008-09-18 08:40:53.750 262 12608.23 -78.03 54986.70 88888.00 2008-09-18 08:40:53.875 262 12608.27 -78.08 54986.72 88888.00 2008-09-18 08:40:54.000 262 12608.30 -78.10 54986.72 88888.00 2008-09-18 08:40:54.125 262 12608.25 -78.12 54986.72 88888.00 2008-09-18 08:40:54.250 262 12608.15 -78.25 54986.75 88888.00 2008-09-18 08:40:54.375 262 12608.15 -78.28 54986.72 88888.00 2008-09-18 08:40:54.500 262 12608.17 -78.28 54986.72 88888.00 2008-09-18 08:40:54.625 262 12608.10 -78.35 54986.72 88888.00 2008-09-18 08:40:54.750 262 12608.02 -78.42 54986.72 88888.00 2008-09-18 08:40:54.875 262 12608.00 -78.47 54986.72 88888.00 2008-09-18 08:40:55.000 262 12607.95 -78.45 54986.75 88888.00 2008-09-18 08:40:55.125 262 12607.92 -78.55 54986.72 88888.00 2008-09-18 08:40:55.250 262 12607.95 -78.67 54986.72 88888.00 2008-09-18 08:40:55.375 262 12608.05 -78.65 54986.78 88888.00 2008-09-18 08:40:55.500 262 12608.12 -78.62 54986.78 88888.00 2008-09-18 08:40:55.625 262 12608.17 -78.72 54986.75 88888.00 2008-09-18 08:40:55.750 262 12608.17 -78.80 54986.72 88888.00 2008-09-18 08:40:55.875 262 12608.25 -78.80 54986.72 88888.00 2008-09-18 08:40:56.000 262 12608.35 -78.83 54986.72 88888.00 2008-09-18 08:40:56.125 262 12608.42 -78.80 54986.75 88888.00 2008-09-18 08:40:56.250 262 12608.42 -78.85 54986.72 88888.00 2008-09-18 08:40:56.375 262 12608.48 -78.88 54986.68 88888.00 2008-09-18 08:40:56.500 262 12608.48 -78.92 54986.65 88888.00 2008-09-18 08:40:56.625 262 12608.60 -78.95 54986.62 88888.00 2008-09-18 08:40:56.750 262 12608.67 -78.97 54986.62 88888.00 2008-09-18 08:40:56.875 262 12608.75 -78.95 54986.62 88888.00 2008-09-18 08:40:57.000 262 12608.83 -78.95 54986.60 88888.00 2008-09-18 08:40:57.125 262 12608.92 -78.92 54986.55 88888.00 2008-09-18 08:40:57.250 262 12608.98 -78.90 54986.57 88888.00 2008-09-18 08:40:57.375 262 12609.10 -78.92 54986.55 88888.00 2008-09-18 08:40:57.500 262 12609.20 -78.92 54986.53 88888.00 2008-09-18 08:40:57.625 262 12609.25 -78.92 54986.50 88888.00 2008-09-18 08:40:57.750 262 12609.27 -78.88 54986.47 88888.00 2008-09-18 08:40:57.875 262 12609.38 -78.88 54986.47 88888.00 2008-09-18 08:40:58.000 262 12609.48 -78.92 54986.43 88888.00 2008-09-18 08:40:58.125 262 12609.55 -78.85 54986.40 88888.00 2008-09-18 08:40:58.250 262 12609.60 -78.80 54986.40 88888.00 2008-09-18 08:40:58.375 262 12609.65 -78.78 54986.43 88888.00 2008-09-18 08:40:58.500 262 12609.73 -78.70 54986.45 88888.00 2008-09-18 08:40:58.625 262 12609.80 -78.67 54986.40 88888.00 2008-09-18 08:40:58.750 262 12609.85 -78.62 54986.43 88888.00 2008-09-18 08:40:58.875 262 12609.95 -78.58 54986.43 88888.00 2008-09-18 08:40:59.000 262 12610.10 -78.53 54986.43 88888.00 2008-09-18 08:40:59.125 262 12610.25 -78.45 54986.45 88888.00 2008-09-18 08:40:59.250 262 12610.23 -78.55 54986.38 88888.00 2008-09-18 08:40:59.375 262 12610.27 -78.53 54986.38 88888.00 2008-09-18 08:40:59.500 262 12610.35 -78.53 54986.38 88888.00 2008-09-18 08:40:59.625 262 12610.35 -78.58 54986.35 88888.00 2008-09-18 08:40:59.750 262 12610.35 -78.62 54986.40 88888.00 2008-09-18 08:40:59.875 262 12610.42 -78.62 54986.35 88888.00 2008-09-18 08:41:00.000 262 12610.48 -78.62 54986.32 88888.00 2008-09-18 08:41:00.125 262 12610.50 -78.65 54986.32 88888.00 2008-09-18 08:41:00.250 262 12610.62 -78.72 54986.35 88888.00 2008-09-18 08:41:00.375 262 12610.73 -78.72 54986.35 88888.00 2008-09-18 08:41:00.500 262 12610.75 -78.70 54986.35 88888.00 2008-09-18 08:41:00.625 262 12610.83 -78.75 54986.32 88888.00 2008-09-18 08:41:00.750 262 12610.92 -78.75 54986.28 88888.00 2008-09-18 08:41:00.875 262 12610.98 -78.80 54986.25 88888.00 2008-09-18 08:41:01.000 262 12611.00 -78.83 54986.25 88888.00 2008-09-18 08:41:01.125 262 12611.05 -78.80 54986.25 88888.00 2008-09-18 08:41:01.250 262 12611.12 -78.83 54986.20 88888.00 2008-09-18 08:41:01.375 262 12611.20 -78.85 54986.20 88888.00 2008-09-18 08:41:01.500 262 12611.23 -78.83 54986.20 88888.00 2008-09-18 08:41:01.625 262 12611.30 -78.85 54986.18 88888.00 2008-09-18 08:41:01.750 262 12611.40 -78.83 54986.15 88888.00 2008-09-18 08:41:01.875 262 12611.50 -78.78 54986.10 88888.00 2008-09-18 08:41:02.000 262 12611.55 -78.72 54986.07 88888.00 2008-09-18 08:41:02.125 262 12611.60 -78.67 54986.05 88888.00 2008-09-18 08:41:02.250 262 12611.77 -78.65 54986.07 88888.00 2008-09-18 08:41:02.375 262 12611.95 -78.65 54986.03 88888.00 2008-09-18 08:41:02.500 262 12612.00 -78.67 54985.97 88888.00 2008-09-18 08:41:02.625 262 12611.98 -78.60 54986.00 88888.00 2008-09-18 08:41:02.750 262 12612.08 -78.53 54985.95 88888.00 2008-09-18 08:41:02.875 262 12612.08 -78.53 54985.90 88888.00 2008-09-18 08:41:03.000 262 12612.20 -78.53 54985.88 88888.00 2008-09-18 08:41:03.125 262 12612.33 -78.45 54985.82 88888.00 2008-09-18 08:41:03.250 262 12612.45 -78.35 54985.85 88888.00 2008-09-18 08:41:03.375 262 12612.60 -78.28 54985.85 88888.00 2008-09-18 08:41:03.500 262 12612.67 -78.28 54985.82 88888.00 2008-09-18 08:41:03.625 262 12612.80 -78.25 54985.80 88888.00 2008-09-18 08:41:03.750 262 12612.85 -78.12 54985.80 88888.00 2008-09-18 08:41:03.875 262 12612.92 -78.08 54985.75 88888.00 2008-09-18 08:41:04.000 262 12613.02 -78.03 54985.72 88888.00 2008-09-18 08:41:04.125 262 12613.15 -78.00 54985.72 88888.00 2008-09-18 08:41:04.250 262 12613.25 -77.97 54985.68 88888.00 2008-09-18 08:41:04.375 262 12613.30 -77.90 54985.68 88888.00 2008-09-18 08:41:04.500 262 12613.33 -77.80 54985.68 88888.00 2008-09-18 08:41:04.625 262 12613.40 -77.75 54985.72 88888.00 2008-09-18 08:41:04.750 262 12613.58 -77.70 54985.72 88888.00 2008-09-18 08:41:04.875 262 12613.62 -77.65 54985.70 88888.00 2008-09-18 08:41:05.000 262 12613.62 -77.62 54985.65 88888.00 2008-09-18 08:41:05.125 262 12613.65 -77.58 54985.60 88888.00 2008-09-18 08:41:05.250 262 12613.70 -77.53 54985.62 88888.00 2008-09-18 08:41:05.375 262 12613.65 -77.50 54985.62 88888.00 2008-09-18 08:41:05.500 262 12613.73 -77.40 54985.62 88888.00 2008-09-18 08:41:05.625 262 12613.80 -77.35 54985.65 88888.00 2008-09-18 08:41:05.750 262 12613.75 -77.38 54985.62 88888.00 2008-09-18 08:41:05.875 262 12613.73 -77.33 54985.57 88888.00 2008-09-18 08:41:06.000 262 12613.73 -77.30 54985.55 88888.00 2008-09-18 08:41:06.125 262 12613.70 -77.30 54985.55 88888.00 2008-09-18 08:41:06.250 262 12613.73 -77.25 54985.57 88888.00 2008-09-18 08:41:06.375 262 12613.77 -77.12 54985.55 88888.00 2008-09-18 08:41:06.500 262 12613.85 -77.05 54985.53 88888.00 2008-09-18 08:41:06.625 262 12613.90 -77.10 54985.47 88888.00 2008-09-18 08:41:06.750 262 12613.85 -77.15 54985.47 88888.00 2008-09-18 08:41:06.875 262 12613.77 -77.10 54985.47 88888.00 2008-09-18 08:41:07.000 262 12613.80 -77.12 54985.43 88888.00 2008-09-18 08:41:07.125 262 12613.75 -77.15 54985.43 88888.00 2008-09-18 08:41:07.250 262 12613.83 -77.12 54985.43 88888.00 2008-09-18 08:41:07.375 262 12613.88 -77.00 54985.43 88888.00 2008-09-18 08:41:07.500 262 12613.85 -76.97 54985.45 88888.00 2008-09-18 08:41:07.625 262 12613.90 -77.05 54985.47 88888.00 2008-09-18 08:41:07.750 262 12613.92 -77.05 54985.50 88888.00 2008-09-18 08:41:07.875 262 12613.98 -77.03 54985.47 88888.00 2008-09-18 08:41:08.000 262 12614.00 -77.08 54985.45 88888.00 2008-09-18 08:41:08.125 262 12614.00 -77.12 54985.43 88888.00 2008-09-18 08:41:08.250 262 12614.02 -77.15 54985.43 88888.00 2008-09-18 08:41:08.375 262 12614.10 -77.12 54985.43 88888.00 2008-09-18 08:41:08.500 262 12614.15 -77.17 54985.38 88888.00 2008-09-18 08:41:08.625 262 12614.17 -77.25 54985.32 88888.00 2008-09-18 08:41:08.750 262 12614.23 -77.25 54985.30 88888.00 2008-09-18 08:41:08.875 262 12614.33 -77.22 54985.32 88888.00 2008-09-18 08:41:09.000 262 12614.35 -77.20 54985.32 88888.00 2008-09-18 08:41:09.125 262 12614.38 -77.22 54985.28 88888.00 2008-09-18 08:41:09.250 262 12614.38 -77.25 54985.22 88888.00 2008-09-18 08:41:09.375 262 12614.42 -77.20 54985.28 88888.00 2008-09-18 08:41:09.500 262 12614.55 -77.17 54985.25 88888.00 2008-09-18 08:41:09.625 262 12614.67 -77.17 54985.22 88888.00 2008-09-18 08:41:09.750 262 12614.75 -77.12 54985.22 88888.00 2008-09-18 08:41:09.875 262 12614.80 -77.08 54985.20 88888.00 2008-09-18 08:41:10.000 262 12614.80 -77.10 54985.18 88888.00 2008-09-18 08:41:10.125 262 12614.80 -77.15 54985.15 88888.00 2008-09-18 08:41:10.250 262 12614.88 -77.10 54985.18 88888.00 2008-09-18 08:41:10.375 262 12614.98 -76.97 54985.20 88888.00 2008-09-18 08:41:10.500 262 12614.98 -76.92 54985.20 88888.00 2008-09-18 08:41:10.625 262 12615.00 -76.88 54985.20 88888.00 2008-09-18 08:41:10.750 262 12615.05 -76.83 54985.20 88888.00 2008-09-18 08:41:10.875 262 12615.05 -76.85 54985.18 88888.00 2008-09-18 08:41:11.000 262 12615.08 -76.80 54985.18 88888.00 2008-09-18 08:41:11.125 262 12615.17 -76.80 54985.20 88888.00 2008-09-18 08:41:11.250 262 12615.17 -76.80 54985.15 88888.00 2008-09-18 08:41:11.375 262 12615.17 -76.75 54985.15 88888.00 2008-09-18 08:41:11.500 262 12615.23 -76.72 54985.15 88888.00 2008-09-18 08:41:11.625 262 12615.23 -76.78 54985.07 88888.00 2008-09-18 08:41:11.750 262 12615.30 -76.75 54985.12 88888.00 2008-09-18 08:41:11.875 262 12615.40 -76.70 54985.10 88888.00 2008-09-18 08:41:12.000 262 12615.40 -76.65 54985.10 88888.00 2008-09-18 08:41:12.125 262 12615.40 -76.67 54985.05 88888.00 2008-09-18 08:41:12.250 262 12615.48 -76.72 54985.03 88888.00 2008-09-18 08:41:12.375 262 12615.52 -76.70 54985.03 88888.00 2008-09-18 08:41:12.500 262 12615.55 -76.70 54984.97 88888.00 2008-09-18 08:41:12.625 262 12615.70 -76.62 54985.03 88888.00 2008-09-18 08:41:12.750 262 12615.88 -76.60 54985.03 88888.00 2008-09-18 08:41:12.875 262 12615.92 -76.67 54984.97 88888.00 2008-09-18 08:41:13.000 262 12615.92 -76.65 54984.93 88888.00 2008-09-18 08:41:13.125 262 12615.95 -76.60 54984.95 88888.00 2008-09-18 08:41:13.250 262 12616.12 -76.55 54984.95 88888.00 2008-09-18 08:41:13.375 262 12616.20 -76.58 54984.95 88888.00 2008-09-18 08:41:13.500 262 12616.30 -76.47 54984.95 88888.00 2008-09-18 08:41:13.625 262 12616.30 -76.42 54984.93 88888.00 2008-09-18 08:41:13.750 262 12616.25 -76.38 54984.95 88888.00 2008-09-18 08:41:13.875 262 12616.27 -76.33 54984.95 88888.00 2008-09-18 08:41:14.000 262 12616.35 -76.22 54984.95 88888.00 2008-09-18 08:41:14.125 262 12616.35 -76.17 54984.93 88888.00 2008-09-18 08:41:14.250 262 12616.38 -76.10 54984.93 88888.00 2008-09-18 08:41:14.375 262 12616.50 -75.97 54984.95 88888.00 2008-09-18 08:41:14.500 262 12616.48 -75.95 54984.88 88888.00 2008-09-18 08:41:14.625 262 12616.38 -75.95 54984.85 88888.00 2008-09-18 08:41:14.750 262 12616.35 -75.88 54984.85 88888.00 2008-09-18 08:41:14.875 262 12616.40 -75.75 54984.88 88888.00 2008-09-18 08:41:15.000 262 12616.33 -75.65 54984.90 88888.00 2008-09-18 08:41:15.125 262 12616.25 -75.55 54984.88 88888.00 2008-09-18 08:41:15.250 262 12616.17 -75.53 54984.90 88888.00 2008-09-18 08:41:15.375 262 12616.12 -75.42 54984.88 88888.00 2008-09-18 08:41:15.500 262 12616.10 -75.25 54984.90 88888.00 2008-09-18 08:41:15.625 262 12616.00 -75.17 54984.90 88888.00 2008-09-18 08:41:15.750 262 12615.85 -75.12 54984.95 88888.00 2008-09-18 08:41:15.875 262 12615.73 -75.10 54984.95 88888.00 2008-09-18 08:41:16.000 262 12615.62 -75.03 54984.97 88888.00 2008-09-18 08:41:16.125 262 12615.48 -74.97 54984.97 88888.00 2008-09-18 08:41:16.250 262 12615.38 -74.92 54985.00 88888.00 2008-09-18 08:41:16.375 262 12615.25 -74.88 54985.00 88888.00 2008-09-18 08:41:16.500 262 12615.17 -74.83 54985.07 88888.00 2008-09-18 08:41:16.625 262 12615.08 -74.72 54985.12 88888.00 2008-09-18 08:41:16.750 262 12614.98 -74.67 54985.12 88888.00 2008-09-18 08:41:16.875 262 12614.98 -74.65 54985.18 88888.00 2008-09-18 08:41:17.000 262 12614.95 -74.58 54985.18 88888.00 2008-09-18 08:41:17.125 262 12614.80 -74.62 54985.20 88888.00 2008-09-18 08:41:17.250 262 12614.70 -74.60 54985.20 88888.00 2008-09-18 08:41:17.375 262 12614.65 -74.58 54985.22 88888.00 2008-09-18 08:41:17.500 262 12614.52 -74.62 54985.25 88888.00 2008-09-18 08:41:17.625 262 12614.38 -74.60 54985.28 88888.00 2008-09-18 08:41:17.750 262 12614.30 -74.65 54985.32 88888.00 2008-09-18 08:41:17.875 262 12614.35 -74.62 54985.32 88888.00 2008-09-18 08:41:18.000 262 12614.42 -74.55 54985.35 88888.00 2008-09-18 08:41:18.125 262 12614.42 -74.55 54985.40 88888.00 2008-09-18 08:41:18.250 262 12614.38 -74.58 54985.38 88888.00 2008-09-18 08:41:18.375 262 12614.35 -74.53 54985.38 88888.00 2008-09-18 08:41:18.500 262 12614.25 -74.53 54985.40 88888.00 2008-09-18 08:41:18.625 262 12614.20 -74.55 54985.43 88888.00 2008-09-18 08:41:18.750 262 12614.25 -74.55 54985.43 88888.00 2008-09-18 08:41:18.875 262 12614.25 -74.55 54985.43 88888.00 2008-09-18 08:41:19.000 262 12614.25 -74.55 54985.50 88888.00 2008-09-18 08:41:19.125 262 12614.15 -74.55 54985.53 88888.00 2008-09-18 08:41:19.250 262 12614.12 -74.60 54985.53 88888.00 2008-09-18 08:41:19.375 262 12614.20 -74.55 54985.55 88888.00 2008-09-18 08:41:19.500 262 12614.12 -74.60 54985.55 88888.00 2008-09-18 08:41:19.625 262 12613.98 -74.70 54985.53 88888.00 2008-09-18 08:41:19.750 262 12613.95 -74.67 54985.55 88888.00 2008-09-18 08:41:19.875 262 12614.05 -74.60 54985.57 88888.00 2008-09-18 08:41:20.000 262 12614.10 -74.62 54985.62 88888.00 2008-09-18 08:41:20.125 262 12614.05 -74.70 54985.68 88888.00 2008-09-18 08:41:20.250 262 12614.05 -74.75 54985.65 88888.00 2008-09-18 08:41:20.375 262 12614.10 -74.78 54985.68 88888.00 2008-09-18 08:41:20.500 262 12614.10 -74.80 54985.65 88888.00 2008-09-18 08:41:20.625 262 12614.08 -74.88 54985.65 88888.00 2008-09-18 08:41:20.750 262 12614.02 -74.92 54985.68 88888.00 2008-09-18 08:41:20.875 262 12613.98 -74.97 54985.68 88888.00 2008-09-18 08:41:21.000 262 12614.02 -74.97 54985.68 88888.00 2008-09-18 08:41:21.125 262 12614.05 -75.03 54985.70 88888.00 2008-09-18 08:41:21.250 262 12614.02 -75.03 54985.72 88888.00 2008-09-18 08:41:21.375 262 12613.98 -75.08 54985.68 88888.00 2008-09-18 08:41:21.500 262 12613.92 -75.17 54985.70 88888.00 2008-09-18 08:41:21.625 262 12613.92 -75.17 54985.75 88888.00 2008-09-18 08:41:21.750 262 12613.98 -75.12 54985.80 88888.00 2008-09-18 08:41:21.875 262 12613.95 -75.17 54985.78 88888.00 2008-09-18 08:41:22.000 262 12613.90 -75.22 54985.80 88888.00 2008-09-18 08:41:22.125 262 12613.90 -75.25 54985.85 88888.00 2008-09-18 08:41:22.250 262 12613.80 -75.38 54985.88 88888.00 2008-09-18 08:41:22.375 262 12613.75 -75.40 54985.88 88888.00 2008-09-18 08:41:22.500 262 12613.77 -75.35 54985.93 88888.00 2008-09-18 08:41:22.625 262 12613.85 -75.35 54986.00 88888.00 2008-09-18 08:41:22.750 262 12613.77 -75.45 54986.03 88888.00 2008-09-18 08:41:22.875 262 12613.70 -75.53 54986.03 88888.00 2008-09-18 08:41:23.000 262 12613.62 -75.55 54986.03 88888.00 2008-09-18 08:41:23.125 262 12613.62 -75.58 54986.05 88888.00 2008-09-18 08:41:23.250 262 12613.67 -75.65 54986.07 88888.00 2008-09-18 08:41:23.375 262 12613.60 -75.75 54986.10 88888.00 2008-09-18 08:41:23.500 262 12613.55 -75.75 54986.12 88888.00 2008-09-18 08:41:23.625 262 12613.52 -75.75 54986.12 88888.00 2008-09-18 08:41:23.750 262 12613.50 -75.75 54986.15 88888.00 2008-09-18 08:41:23.875 262 12613.50 -75.83 54986.15 88888.00 2008-09-18 08:41:24.000 262 12613.48 -75.83 54986.18 88888.00 2008-09-18 08:41:24.125 262 12613.38 -75.83 54986.20 88888.00 2008-09-18 08:41:24.250 262 12613.35 -75.83 54986.28 88888.00 2008-09-18 08:41:24.375 262 12613.35 -75.85 54986.28 88888.00 2008-09-18 08:41:24.500 262 12613.33 -75.92 54986.30 88888.00 2008-09-18 08:41:24.625 262 12613.35 -75.90 54986.35 88888.00 2008-09-18 08:41:24.750 262 12613.38 -75.88 54986.35 88888.00 2008-09-18 08:41:24.875 262 12613.30 -75.90 54986.32 88888.00 2008-09-18 08:41:25.000 262 12613.23 -75.97 54986.35 88888.00 2008-09-18 08:41:25.125 262 12613.23 -75.97 54986.38 88888.00 2008-09-18 08:41:25.250 262 12613.15 -75.97 54986.40 88888.00 2008-09-18 08:41:25.375 262 12613.17 -75.92 54986.45 88888.00 2008-09-18 08:41:25.500 262 12613.10 -75.95 54986.45 88888.00 2008-09-18 08:41:25.625 262 12613.05 -76.03 54986.47 88888.00 2008-09-18 08:41:25.750 262 12613.02 -76.03 54986.47 88888.00 2008-09-18 08:41:25.875 262 12613.05 -75.95 54986.50 88888.00 2008-09-18 08:41:26.000 262 12613.08 -75.97 54986.47 88888.00 2008-09-18 08:41:26.125 262 12613.10 -76.03 54986.47 88888.00 2008-09-18 08:41:26.250 262 12613.05 -76.00 54986.50 88888.00 2008-09-18 08:41:26.375 262 12613.05 -76.03 54986.47 88888.00 2008-09-18 08:41:26.500 262 12613.02 -76.05 54986.47 88888.00 2008-09-18 08:41:26.625 262 12613.08 -76.05 54986.50 88888.00 2008-09-18 08:41:26.750 262 12613.17 -76.03 54986.53 88888.00 2008-09-18 08:41:26.875 262 12613.17 -76.08 54986.53 88888.00 2008-09-18 08:41:27.000 262 12613.05 -76.15 54986.47 88888.00 2008-09-18 08:41:27.125 262 12613.02 -76.12 54986.50 88888.00 2008-09-18 08:41:27.250 262 12613.02 -76.12 54986.57 88888.00 2008-09-18 08:41:27.375 262 12613.05 -76.15 54986.57 88888.00 2008-09-18 08:41:27.500 262 12613.05 -76.15 54986.57 88888.00 2008-09-18 08:41:27.625 262 12613.08 -76.12 54986.60 88888.00 2008-09-18 08:41:27.750 262 12613.10 -76.15 54986.55 88888.00 2008-09-18 08:41:27.875 262 12613.12 -76.20 54986.60 88888.00 2008-09-18 08:41:28.000 262 12613.15 -76.17 54986.60 88888.00 2008-09-18 08:41:28.125 262 12613.12 -76.17 54986.65 88888.00 2008-09-18 08:41:28.250 262 12613.15 -76.08 54986.68 88888.00 2008-09-18 08:41:28.375 262 12613.12 -76.10 54986.70 88888.00 2008-09-18 08:41:28.500 262 12613.02 -76.15 54986.70 88888.00 2008-09-18 08:41:28.625 262 12612.95 -76.17 54986.70 88888.00 2008-09-18 08:41:28.750 262 12612.95 -76.15 54986.78 88888.00 2008-09-18 08:41:28.875 262 12612.98 -76.12 54986.80 88888.00 2008-09-18 08:41:29.000 262 12612.92 -76.17 54986.80 88888.00 2008-09-18 08:41:29.125 262 12612.90 -76.22 54986.82 88888.00 2008-09-18 08:41:29.250 262 12612.83 -76.22 54986.88 88888.00 2008-09-18 08:41:29.375 262 12612.80 -76.22 54986.88 88888.00 2008-09-18 08:41:29.500 262 12612.73 -76.22 54986.88 88888.00 2008-09-18 08:41:29.625 262 12612.80 -76.17 54986.93 88888.00 2008-09-18 08:41:29.750 262 12612.77 -76.15 54986.95 88888.00 2008-09-18 08:41:29.875 262 12612.70 -76.17 54986.97 88888.00 2008-09-18 08:41:30.000 262 12612.70 -76.20 54987.00 88888.00 2008-09-18 08:41:30.125 262 12612.60 -76.30 54986.97 88888.00 2008-09-18 08:41:30.250 262 12612.48 -76.40 54986.95 88888.00 2008-09-18 08:41:30.375 262 12612.42 -76.33 54987.00 88888.00 2008-09-18 08:41:30.500 262 12612.45 -76.30 54987.00 88888.00 2008-09-18 08:41:30.625 262 12612.50 -76.28 54987.03 88888.00 2008-09-18 08:41:30.750 262 12612.52 -76.25 54987.05 88888.00 2008-09-18 08:41:30.875 262 12612.45 -76.25 54987.05 88888.00 2008-09-18 08:41:31.000 262 12612.30 -76.28 54987.05 88888.00 2008-09-18 08:41:31.125 262 12612.33 -76.30 54987.07 88888.00 2008-09-18 08:41:31.250 262 12612.30 -76.30 54987.12 88888.00 2008-09-18 08:41:31.375 262 12612.25 -76.38 54987.07 88888.00 2008-09-18 08:41:31.500 262 12612.20 -76.33 54987.10 88888.00 2008-09-18 08:41:31.625 262 12612.25 -76.25 54987.15 88888.00 2008-09-18 08:41:31.750 262 12612.30 -76.22 54987.15 88888.00 2008-09-18 08:41:31.875 262 12612.20 -76.30 54987.15 88888.00 2008-09-18 08:41:32.000 262 12612.05 -76.33 54987.12 88888.00 2008-09-18 08:41:32.125 262 12611.98 -76.42 54987.12 88888.00 2008-09-18 08:41:32.250 262 12611.98 -76.38 54987.15 88888.00 2008-09-18 08:41:32.375 262 12612.05 -76.33 54987.18 88888.00 2008-09-18 08:41:32.500 262 12612.00 -76.40 54987.15 88888.00 2008-09-18 08:41:32.625 262 12611.95 -76.47 54987.12 88888.00 2008-09-18 08:41:32.750 262 12611.98 -76.45 54987.18 88888.00 2008-09-18 08:41:32.875 262 12611.90 -76.53 54987.12 88888.00 2008-09-18 08:41:33.000 262 12611.83 -76.58 54987.12 88888.00 2008-09-18 08:41:33.125 262 12611.88 -76.53 54987.15 88888.00 2008-09-18 08:41:33.250 262 12611.88 -76.55 54987.22 88888.00 2008-09-18 08:41:33.375 262 12611.92 -76.53 54987.25 88888.00 2008-09-18 08:41:33.500 262 12611.88 -76.60 54987.20 88888.00 2008-09-18 08:41:33.625 262 12611.83 -76.62 54987.20 88888.00 2008-09-18 08:41:33.750 262 12611.80 -76.62 54987.20 88888.00 2008-09-18 08:41:33.875 262 12611.75 -76.67 54987.22 88888.00 2008-09-18 08:41:34.000 262 12611.77 -76.75 54987.18 88888.00 2008-09-18 08:41:34.125 262 12611.80 -76.80 54987.15 88888.00 2008-09-18 08:41:34.250 262 12611.85 -76.78 54987.20 88888.00 2008-09-18 08:41:34.375 262 12611.92 -76.78 54987.22 88888.00 2008-09-18 08:41:34.500 262 12611.90 -76.83 54987.25 88888.00 2008-09-18 08:41:34.625 262 12611.90 -76.83 54987.28 88888.00 2008-09-18 08:41:34.750 262 12611.90 -76.78 54987.30 88888.00 2008-09-18 08:41:34.875 262 12611.92 -76.75 54987.30 88888.00 2008-09-18 08:41:35.000 262 12611.90 -76.78 54987.30 88888.00 2008-09-18 08:41:35.125 262 12611.92 -76.75 54987.32 88888.00 2008-09-18 08:41:35.250 262 12611.95 -76.75 54987.35 88888.00 2008-09-18 08:41:35.375 262 12611.95 -76.83 54987.30 88888.00 2008-09-18 08:41:35.500 262 12611.92 -76.88 54987.30 88888.00 2008-09-18 08:41:35.625 262 12611.95 -76.80 54987.35 88888.00 2008-09-18 08:41:35.750 262 12612.00 -76.75 54987.38 88888.00 2008-09-18 08:41:35.875 262 12612.00 -76.80 54987.35 88888.00 2008-09-18 08:41:36.000 262 12611.98 -76.88 54987.35 88888.00 2008-09-18 08:41:36.125 262 12611.95 -76.90 54987.35 88888.00 2008-09-18 08:41:36.250 262 12611.90 -76.92 54987.35 88888.00 2008-09-18 08:41:36.375 262 12611.90 -76.88 54987.35 88888.00 2008-09-18 08:41:36.500 262 12611.88 -76.83 54987.35 88888.00 2008-09-18 08:41:36.625 262 12611.90 -76.85 54987.38 88888.00 2008-09-18 08:41:36.750 262 12611.88 -76.92 54987.35 88888.00 2008-09-18 08:41:36.875 262 12611.88 -76.90 54987.40 88888.00 2008-09-18 08:41:37.000 262 12611.83 -77.00 54987.38 88888.00 2008-09-18 08:41:37.125 262 12611.73 -77.05 54987.38 88888.00 2008-09-18 08:41:37.250 262 12611.67 -77.03 54987.40 88888.00 2008-09-18 08:41:37.375 262 12611.70 -77.00 54987.43 88888.00 2008-09-18 08:41:37.500 262 12611.75 -77.00 54987.45 88888.00 2008-09-18 08:41:37.625 262 12611.70 -76.97 54987.50 88888.00 2008-09-18 08:41:37.750 262 12611.60 -77.00 54987.45 88888.00 2008-09-18 08:41:37.875 262 12611.55 -77.00 54987.45 88888.00 2008-09-18 08:41:38.000 262 12611.55 -77.05 54987.47 88888.00 2008-09-18 08:41:38.125 262 12611.58 -77.08 54987.53 88888.00 2008-09-18 08:41:38.250 262 12611.50 -77.08 54987.57 88888.00 2008-09-18 08:41:38.375 262 12611.42 -77.10 54987.57 88888.00 2008-09-18 08:41:38.500 262 12611.42 -77.17 54987.55 88888.00 2008-09-18 08:41:38.625 262 12611.50 -77.15 54987.53 88888.00 2008-09-18 08:41:38.750 262 12611.42 -77.17 54987.50 88888.00 2008-09-18 08:41:38.875 262 12611.35 -77.25 54987.50 88888.00 2008-09-18 08:41:39.000 262 12611.35 -77.28 54987.57 88888.00 2008-09-18 08:41:39.125 262 12611.30 -77.28 54987.55 88888.00 2008-09-18 08:41:39.250 262 12611.33 -77.22 54987.60 88888.00 2008-09-18 08:41:39.375 262 12611.30 -77.25 54987.55 88888.00 2008-09-18 08:41:39.500 262 12611.27 -77.35 54987.55 88888.00 2008-09-18 08:41:39.625 262 12611.23 -77.40 54987.53 88888.00 2008-09-18 08:41:39.750 262 12611.20 -77.42 54987.53 88888.00 2008-09-18 08:41:39.875 262 12611.23 -77.40 54987.53 88888.00 2008-09-18 08:41:40.000 262 12611.17 -77.40 54987.53 88888.00 2008-09-18 08:41:40.125 262 12611.20 -77.40 54987.55 88888.00 2008-09-18 08:41:40.250 262 12611.33 -77.42 54987.57 88888.00 2008-09-18 08:41:40.375 262 12611.30 -77.47 54987.55 88888.00 2008-09-18 08:41:40.500 262 12611.25 -77.58 54987.53 88888.00 2008-09-18 08:41:40.625 262 12611.25 -77.55 54987.57 88888.00 2008-09-18 08:41:40.750 262 12611.30 -77.47 54987.57 88888.00 2008-09-18 08:41:40.875 262 12611.35 -77.38 54987.57 88888.00 2008-09-18 08:41:41.000 262 12611.35 -77.40 54987.55 88888.00 2008-09-18 08:41:41.125 262 12611.27 -77.45 54987.55 88888.00 2008-09-18 08:41:41.250 262 12611.30 -77.40 54987.57 88888.00 2008-09-18 08:41:41.375 262 12611.38 -77.38 54987.62 88888.00 2008-09-18 08:41:41.500 262 12611.40 -77.35 54987.60 88888.00 2008-09-18 08:41:41.625 262 12611.40 -77.30 54987.57 88888.00 2008-09-18 08:41:41.750 262 12611.40 -77.28 54987.57 88888.00 2008-09-18 08:41:41.875 262 12611.35 -77.33 54987.57 88888.00 2008-09-18 08:41:42.000 262 12611.27 -77.33 54987.53 88888.00 2008-09-18 08:41:42.125 262 12611.35 -77.33 54987.50 88888.00 2008-09-18 08:41:42.250 262 12611.48 -77.33 54987.50 88888.00 2008-09-18 08:41:42.375 262 12611.60 -77.30 54987.50 88888.00 2008-09-18 08:41:42.500 262 12611.65 -77.25 54987.50 88888.00 2008-09-18 08:41:42.625 262 12611.58 -77.22 54987.50 88888.00 2008-09-18 08:41:42.750 262 12611.55 -77.28 54987.47 88888.00 2008-09-18 08:41:42.875 262 12611.58 -77.28 54987.45 88888.00 2008-09-18 08:41:43.000 262 12611.65 -77.22 54987.40 88888.00 2008-09-18 08:41:43.125 262 12611.77 -77.22 54987.45 88888.00 2008-09-18 08:41:43.250 262 12611.83 -77.22 54987.47 88888.00 2008-09-18 08:41:43.375 262 12611.88 -77.15 54987.45 88888.00 2008-09-18 08:41:43.500 262 12611.90 -77.10 54987.47 88888.00 2008-09-18 08:41:43.625 262 12611.92 -77.15 54987.40 88888.00 2008-09-18 08:41:43.750 262 12612.08 -77.12 54987.38 88888.00 2008-09-18 08:41:43.875 262 12612.25 -77.05 54987.35 88888.00 2008-09-18 08:41:44.000 262 12612.35 -77.05 54987.38 88888.00 2008-09-18 08:41:44.125 262 12612.50 -77.00 54987.38 88888.00 2008-09-18 08:41:44.250 262 12612.60 -76.92 54987.35 88888.00 2008-09-18 08:41:44.375 262 12612.73 -76.83 54987.35 88888.00 2008-09-18 08:41:44.500 262 12612.75 -76.80 54987.28 88888.00 2008-09-18 08:41:44.625 262 12612.85 -76.78 54987.25 88888.00 2008-09-18 08:41:44.750 262 12612.98 -76.70 54987.25 88888.00 2008-09-18 08:41:44.875 262 12613.10 -76.62 54987.22 88888.00 2008-09-18 08:41:45.000 262 12613.17 -76.62 54987.20 88888.00 2008-09-18 08:41:45.125 262 12613.23 -76.53 54987.18 88888.00 2008-09-18 08:41:45.250 262 12613.27 -76.47 54987.18 88888.00 2008-09-18 08:41:45.375 262 12613.38 -76.40 54987.12 88888.00 2008-09-18 08:41:45.500 262 12613.45 -76.33 54987.12 88888.00 2008-09-18 08:41:45.625 262 12613.55 -76.22 54987.15 88888.00 2008-09-18 08:41:45.750 262 12613.60 -76.12 54987.15 88888.00 2008-09-18 08:41:45.875 262 12613.58 -76.05 54987.10 88888.00 2008-09-18 08:41:46.000 262 12613.58 -76.10 54987.07 88888.00 2008-09-18 08:41:46.125 262 12613.65 -76.05 54987.07 88888.00 2008-09-18 08:41:46.250 262 12613.70 -75.92 54987.05 88888.00 2008-09-18 08:41:46.375 262 12613.77 -75.80 54987.10 88888.00 2008-09-18 08:41:46.500 262 12613.83 -75.78 54987.10 88888.00 2008-09-18 08:41:46.625 262 12613.85 -75.80 54987.07 88888.00 2008-09-18 08:41:46.750 262 12613.92 -75.72 54987.07 88888.00 2008-09-18 08:41:46.875 262 12614.08 -75.60 54987.10 88888.00 2008-09-18 08:41:47.000 262 12614.10 -75.58 54987.10 88888.00 2008-09-18 08:41:47.125 262 12614.12 -75.53 54987.10 88888.00 2008-09-18 08:41:47.250 262 12614.12 -75.53 54987.07 88888.00 2008-09-18 08:41:47.375 262 12614.05 -75.47 54987.07 88888.00 2008-09-18 08:41:47.500 262 12614.08 -75.40 54987.05 88888.00 2008-09-18 08:41:47.625 262 12614.20 -75.45 54987.03 88888.00 2008-09-18 08:41:47.750 262 12614.25 -75.42 54987.03 88888.00 2008-09-18 08:41:47.875 262 12614.30 -75.35 54987.05 88888.00 2008-09-18 08:41:48.000 262 12614.30 -75.28 54987.07 88888.00 2008-09-18 08:41:48.125 262 12614.35 -75.22 54987.05 88888.00 2008-09-18 08:41:48.250 262 12614.45 -75.12 54987.07 88888.00 2008-09-18 08:41:48.375 262 12614.45 -75.12 54987.05 88888.00 2008-09-18 08:41:48.500 262 12614.42 -75.10 54987.05 88888.00 2008-09-18 08:41:48.625 262 12614.48 -75.03 54987.05 88888.00 2008-09-18 08:41:48.750 262 12614.52 -75.00 54987.03 88888.00 2008-09-18 08:41:48.875 262 12614.50 -74.92 54987.03 88888.00 2008-09-18 08:41:49.000 262 12614.48 -74.90 54987.00 88888.00 2008-09-18 08:41:49.125 262 12614.45 -74.85 54987.05 88888.00 2008-09-18 08:41:49.250 262 12614.42 -74.80 54987.03 88888.00 2008-09-18 08:41:49.375 262 12614.40 -74.75 54987.03 88888.00 2008-09-18 08:41:49.500 262 12614.38 -74.65 54987.07 88888.00 2008-09-18 08:41:49.625 262 12614.35 -74.58 54987.10 88888.00 2008-09-18 08:41:49.750 262 12614.33 -74.53 54987.15 88888.00 2008-09-18 08:41:49.875 262 12614.25 -74.50 54987.10 88888.00 2008-09-18 08:41:50.000 262 12614.15 -74.50 54987.07 88888.00 2008-09-18 08:41:50.125 262 12614.17 -74.42 54987.15 88888.00 2008-09-18 08:41:50.250 262 12614.08 -74.38 54987.18 88888.00 2008-09-18 08:41:50.375 262 12613.95 -74.35 54987.15 88888.00 2008-09-18 08:41:50.500 262 12613.83 -74.35 54987.12 88888.00 2008-09-18 08:41:50.625 262 12613.77 -74.35 54987.15 88888.00 2008-09-18 08:41:50.750 262 12613.73 -74.33 54987.12 88888.00 2008-09-18 08:41:50.875 262 12613.55 -74.30 54987.10 88888.00 2008-09-18 08:41:51.000 262 12613.42 -74.25 54987.12 88888.00 2008-09-18 08:41:51.125 262 12613.38 -74.22 54987.20 88888.00 2008-09-18 08:41:51.250 262 12613.30 -74.17 54987.22 88888.00 2008-09-18 08:41:51.375 262 12613.23 -74.15 54987.22 88888.00 2008-09-18 08:41:51.500 262 12613.08 -74.20 54987.22 88888.00 2008-09-18 08:41:51.625 262 12612.98 -74.22 54987.22 88888.00 2008-09-18 08:41:51.750 262 12612.88 -74.20 54987.28 88888.00 2008-09-18 08:41:51.875 262 12612.75 -74.20 54987.28 88888.00 2008-09-18 08:41:52.000 262 12612.60 -74.17 54987.32 88888.00 2008-09-18 08:41:52.125 262 12612.52 -74.08 54987.35 88888.00 2008-09-18 08:41:52.250 262 12612.38 -74.15 54987.35 88888.00 2008-09-18 08:41:52.375 262 12612.23 -74.17 54987.35 88888.00 2008-09-18 08:41:52.500 262 12612.08 -74.12 54987.40 88888.00 2008-09-18 08:41:52.625 262 12612.02 -74.15 54987.45 88888.00 2008-09-18 08:41:52.750 262 12611.98 -74.15 54987.50 88888.00 2008-09-18 08:41:52.875 262 12611.92 -74.15 54987.53 88888.00 2008-09-18 08:41:53.000 262 12611.92 -74.17 54987.55 88888.00 2008-09-18 08:41:53.125 262 12611.80 -74.25 54987.55 88888.00 2008-09-18 08:41:53.250 262 12611.62 -74.28 54987.57 88888.00 2008-09-18 08:41:53.375 262 12611.62 -74.25 54987.57 88888.00 2008-09-18 08:41:53.500 262 12611.62 -74.20 54987.62 88888.00 2008-09-18 08:41:53.625 262 12611.50 -74.20 54987.65 88888.00 2008-09-18 08:41:53.750 262 12611.35 -74.25 54987.60 88888.00 2008-09-18 08:41:53.875 262 12611.27 -74.30 54987.60 88888.00 2008-09-18 08:41:54.000 262 12611.30 -74.25 54987.65 88888.00 2008-09-18 08:41:54.125 262 12611.27 -74.25 54987.68 88888.00 2008-09-18 08:41:54.250 262 12611.20 -74.25 54987.70 88888.00 2008-09-18 08:41:54.375 262 12611.17 -74.30 54987.70 88888.00 2008-09-18 08:41:54.500 262 12611.15 -74.38 54987.68 88888.00 2008-09-18 08:41:54.625 262 12611.17 -74.38 54987.68 88888.00 2008-09-18 08:41:54.750 262 12611.20 -74.33 54987.68 88888.00 2008-09-18 08:41:54.875 262 12611.25 -74.35 54987.72 88888.00 2008-09-18 08:41:55.000 262 12611.25 -74.40 54987.75 88888.00 2008-09-18 08:41:55.125 262 12611.25 -74.42 54987.72 88888.00 2008-09-18 08:41:55.250 262 12611.30 -74.38 54987.75 88888.00 2008-09-18 08:41:55.375 262 12611.35 -74.33 54987.78 88888.00 2008-09-18 08:41:55.500 262 12611.35 -74.35 54987.80 88888.00 2008-09-18 08:41:55.625 262 12611.40 -74.40 54987.80 88888.00 2008-09-18 08:41:55.750 262 12611.45 -74.42 54987.75 88888.00 2008-09-18 08:41:55.875 262 12611.50 -74.42 54987.80 88888.00 2008-09-18 08:41:56.000 262 12611.58 -74.45 54987.80 88888.00 2008-09-18 08:41:56.125 262 12611.60 -74.47 54987.80 88888.00 2008-09-18 08:41:56.250 262 12611.60 -74.50 54987.78 88888.00 2008-09-18 08:41:56.375 262 12611.65 -74.50 54987.78 88888.00 2008-09-18 08:41:56.500 262 12611.70 -74.47 54987.78 88888.00 2008-09-18 08:41:56.625 262 12611.70 -74.47 54987.75 88888.00 2008-09-18 08:41:56.750 262 12611.75 -74.50 54987.72 88888.00 2008-09-18 08:41:56.875 262 12611.77 -74.47 54987.72 88888.00 2008-09-18 08:41:57.000 262 12611.83 -74.45 54987.75 88888.00 2008-09-18 08:41:57.125 262 12611.90 -74.45 54987.78 88888.00 2008-09-18 08:41:57.250 262 12611.92 -74.47 54987.78 88888.00 2008-09-18 08:41:57.375 262 12611.98 -74.47 54987.75 88888.00 2008-09-18 08:41:57.500 262 12611.95 -74.50 54987.70 88888.00 2008-09-18 08:41:57.625 262 12612.00 -74.50 54987.72 88888.00 2008-09-18 08:41:57.750 262 12612.15 -74.47 54987.72 88888.00 2008-09-18 08:41:57.875 262 12612.27 -74.50 54987.72 88888.00 2008-09-18 08:41:58.000 262 12612.23 -74.53 54987.70 88888.00 2008-09-18 08:41:58.125 262 12612.20 -74.55 54987.72 88888.00 2008-09-18 08:41:58.250 262 12612.17 -74.58 54987.78 88888.00 2008-09-18 08:41:58.375 262 12612.25 -74.58 54987.80 88888.00 2008-09-18 08:41:58.500 262 12612.30 -74.58 54987.82 88888.00 2008-09-18 08:41:58.625 262 12612.35 -74.60 54987.80 88888.00 2008-09-18 08:41:58.750 262 12612.45 -74.62 54987.82 88888.00 2008-09-18 08:41:58.875 262 12612.48 -74.65 54987.82 88888.00 2008-09-18 08:41:59.000 262 12612.50 -74.60 54987.85 88888.00 2008-09-18 08:41:59.125 262 12612.52 -74.53 54987.88 88888.00 2008-09-18 08:41:59.250 262 12612.58 -74.58 54987.85 88888.00 2008-09-18 08:41:59.375 262 12612.62 -74.60 54987.80 88888.00 2008-09-18 08:41:59.500 262 12612.70 -74.60 54987.80 88888.00 2008-09-18 08:41:59.625 262 12612.77 -74.62 54987.80 88888.00 2008-09-18 08:41:59.750 262 12612.83 -74.62 54987.82 88888.00 2008-09-18 08:41:59.875 262 12612.90 -74.55 54987.85 88888.00 2008-09-18 08:42:00.000 262 12612.92 -74.55 54987.88 88888.00 2008-09-18 08:42:00.125 262 12612.92 -74.58 54987.88 88888.00 2008-09-18 08:42:00.250 262 12612.90 -74.58 54987.82 88888.00 2008-09-18 08:42:00.375 262 12612.92 -74.58 54987.80 88888.00 2008-09-18 08:42:00.500 262 12613.00 -74.50 54987.80 88888.00 2008-09-18 08:42:00.625 262 12613.10 -74.45 54987.82 88888.00 2008-09-18 08:42:00.750 262 12613.05 -74.40 54987.82 88888.00 2008-09-18 08:42:00.875 262 12613.05 -74.40 54987.82 88888.00 2008-09-18 08:42:01.000 262 12613.08 -74.38 54987.85 88888.00 2008-09-18 08:42:01.125 262 12613.20 -74.28 54987.82 88888.00 2008-09-18 08:42:01.250 262 12613.23 -74.33 54987.88 88888.00 2008-09-18 08:42:01.375 262 12613.20 -74.25 54987.88 88888.00 2008-09-18 08:42:01.500 262 12613.17 -74.22 54987.88 88888.00 2008-09-18 08:42:01.625 262 12613.23 -74.17 54987.90 88888.00 2008-09-18 08:42:01.750 262 12613.23 -74.12 54987.93 88888.00 2008-09-18 08:42:01.875 262 12613.17 -74.12 54987.93 88888.00 2008-09-18 08:42:02.000 262 12613.15 -74.05 54987.90 88888.00 2008-09-18 08:42:02.125 262 12613.12 -74.08 54987.93 88888.00 2008-09-18 08:42:02.250 262 12613.10 -74.08 54987.93 88888.00 2008-09-18 08:42:02.375 262 12613.15 -74.05 54987.93 88888.00 2008-09-18 08:42:02.500 262 12613.15 -74.03 54987.93 88888.00 2008-09-18 08:42:02.625 262 12613.15 -74.03 54987.93 88888.00 2008-09-18 08:42:02.750 262 12613.20 -74.00 54987.95 88888.00 2008-09-18 08:42:02.875 262 12613.20 -74.00 54987.90 88888.00 2008-09-18 08:42:03.000 262 12613.15 -74.03 54987.90 88888.00 2008-09-18 08:42:03.125 262 12613.08 -74.03 54987.90 88888.00 2008-09-18 08:42:03.250 262 12613.02 -74.05 54987.95 88888.00 2008-09-18 08:42:03.375 262 12613.08 -74.05 54987.93 88888.00 2008-09-18 08:42:03.500 262 12613.12 -74.03 54987.97 88888.00 2008-09-18 08:42:03.625 262 12613.12 -74.03 54987.97 88888.00 2008-09-18 08:42:03.750 262 12613.00 -74.03 54987.95 88888.00 2008-09-18 08:42:03.875 262 12612.92 -74.00 54987.95 88888.00 2008-09-18 08:42:04.000 262 12612.92 -73.95 54987.97 88888.00 2008-09-18 08:42:04.125 262 12612.95 -73.92 54987.97 88888.00 2008-09-18 08:42:04.250 262 12612.92 -73.92 54987.97 88888.00 2008-09-18 08:42:04.375 262 12612.92 -73.90 54987.97 88888.00 2008-09-18 08:42:04.500 262 12612.92 -73.95 54988.00 88888.00 2008-09-18 08:42:04.625 262 12612.98 -73.92 54988.05 88888.00 2008-09-18 08:42:04.750 262 12612.92 -73.88 54988.05 88888.00 2008-09-18 08:42:04.875 262 12612.88 -73.92 54988.07 88888.00 2008-09-18 08:42:05.000 262 12612.90 -73.95 54988.10 88888.00 2008-09-18 08:42:05.125 262 12612.85 -74.00 54988.12 88888.00 2008-09-18 08:42:05.250 262 12612.88 -73.97 54988.12 88888.00 2008-09-18 08:42:05.375 262 12612.90 -73.92 54988.15 88888.00 2008-09-18 08:42:05.500 262 12612.90 -73.92 54988.15 88888.00 2008-09-18 08:42:05.625 262 12612.95 -73.92 54988.18 88888.00 2008-09-18 08:42:05.750 262 12612.90 -74.00 54988.18 88888.00 2008-09-18 08:42:05.875 262 12612.85 -74.08 54988.18 88888.00 2008-09-18 08:42:06.000 262 12612.85 -74.08 54988.20 88888.00 2008-09-18 08:42:06.125 262 12612.95 -74.05 54988.25 88888.00 2008-09-18 08:42:06.250 262 12613.00 -74.03 54988.25 88888.00 2008-09-18 08:42:06.375 262 12613.02 -74.03 54988.22 88888.00 2008-09-18 08:42:06.500 262 12613.05 -73.97 54988.28 88888.00 2008-09-18 08:42:06.625 262 12613.10 -74.00 54988.25 88888.00 2008-09-18 08:42:06.750 262 12613.05 -74.10 54988.25 88888.00 2008-09-18 08:42:06.875 262 12613.08 -74.05 54988.25 88888.00 2008-09-18 08:42:07.000 262 12613.02 -74.05 54988.22 88888.00 2008-09-18 08:42:07.125 262 12613.10 -73.95 54988.30 88888.00 2008-09-18 08:42:07.250 262 12613.12 -73.95 54988.32 88888.00 2008-09-18 08:42:07.375 262 12613.10 -73.95 54988.32 88888.00 2008-09-18 08:42:07.500 262 12613.08 -73.95 54988.35 88888.00 2008-09-18 08:42:07.625 262 12613.20 -73.92 54988.35 88888.00 2008-09-18 08:42:07.750 262 12613.30 -73.90 54988.38 88888.00 2008-09-18 08:42:07.875 262 12613.30 -73.85 54988.38 88888.00 2008-09-18 08:42:08.000 262 12613.23 -73.88 54988.35 88888.00 2008-09-18 08:42:08.125 262 12613.23 -73.85 54988.38 88888.00 2008-09-18 08:42:08.250 262 12613.27 -73.88 54988.38 88888.00 2008-09-18 08:42:08.375 262 12613.33 -73.88 54988.35 88888.00 2008-09-18 08:42:08.500 262 12613.30 -73.90 54988.35 88888.00 2008-09-18 08:42:08.625 262 12613.38 -73.90 54988.35 88888.00 2008-09-18 08:42:08.750 262 12613.35 -73.90 54988.40 88888.00 2008-09-18 08:42:08.875 262 12613.30 -73.90 54988.40 88888.00 2008-09-18 08:42:09.000 262 12613.35 -73.83 54988.43 88888.00 2008-09-18 08:42:09.125 262 12613.40 -73.85 54988.47 88888.00 2008-09-18 08:42:09.250 262 12613.40 -73.90 54988.50 88888.00 2008-09-18 08:42:09.375 262 12613.45 -73.95 54988.50 88888.00 2008-09-18 08:42:09.500 262 12613.40 -73.97 54988.47 88888.00 2008-09-18 08:42:09.625 262 12613.42 -73.95 54988.50 88888.00 2008-09-18 08:42:09.750 262 12613.52 -73.92 54988.53 88888.00 2008-09-18 08:42:09.875 262 12613.55 -73.92 54988.50 88888.00 2008-09-18 08:42:10.000 262 12613.55 -74.00 54988.50 88888.00 2008-09-18 08:42:10.125 262 12613.55 -74.00 54988.53 88888.00 2008-09-18 08:42:10.250 262 12613.55 -74.08 54988.55 88888.00 2008-09-18 08:42:10.375 262 12613.65 -74.05 54988.55 88888.00 2008-09-18 08:42:10.500 262 12613.65 -74.08 54988.60 88888.00 2008-09-18 08:42:10.625 262 12613.67 -74.08 54988.68 88888.00 2008-09-18 08:42:10.750 262 12613.67 -74.10 54988.70 88888.00 2008-09-18 08:42:10.875 262 12613.65 -74.05 54988.75 88888.00 2008-09-18 08:42:11.000 262 12613.65 -74.12 54988.68 88888.00 2008-09-18 08:42:11.125 262 12613.62 -74.22 54988.65 88888.00 2008-09-18 08:42:11.250 262 12613.62 -74.17 54988.72 88888.00 2008-09-18 08:42:11.375 262 12613.70 -74.20 54988.78 88888.00 2008-09-18 08:42:11.500 262 12613.65 -74.20 54988.78 88888.00 2008-09-18 08:42:11.625 262 12613.58 -74.28 54988.72 88888.00 2008-09-18 08:42:11.750 262 12613.58 -74.20 54988.75 88888.00 2008-09-18 08:42:11.875 262 12613.62 -74.17 54988.75 88888.00 2008-09-18 08:42:12.000 262 12613.60 -74.17 54988.75 88888.00 2008-09-18 08:42:12.125 262 12613.52 -74.22 54988.75 88888.00 2008-09-18 08:42:12.250 262 12613.50 -74.25 54988.78 88888.00 2008-09-18 08:42:12.375 262 12613.48 -74.25 54988.78 88888.00 2008-09-18 08:42:12.500 262 12613.42 -74.25 54988.78 88888.00 2008-09-18 08:42:12.625 262 12613.38 -74.30 54988.80 88888.00 2008-09-18 08:42:12.750 262 12613.35 -74.25 54988.85 88888.00 2008-09-18 08:42:12.875 262 12613.38 -74.17 54988.88 88888.00 2008-09-18 08:42:13.000 262 12613.30 -74.22 54988.85 88888.00 2008-09-18 08:42:13.125 262 12613.27 -74.22 54988.88 88888.00 2008-09-18 08:42:13.250 262 12613.30 -74.25 54988.88 88888.00 2008-09-18 08:42:13.375 262 12613.27 -74.22 54988.90 88888.00 2008-09-18 08:42:13.500 262 12613.17 -74.30 54988.88 88888.00 2008-09-18 08:42:13.625 262 12613.08 -74.35 54988.90 88888.00 2008-09-18 08:42:13.750 262 12613.05 -74.35 54988.93 88888.00 2008-09-18 08:42:13.875 262 12612.98 -74.38 54988.88 88888.00 2008-09-18 08:42:14.000 262 12612.88 -74.40 54988.85 88888.00 2008-09-18 08:42:14.125 262 12612.92 -74.40 54988.85 88888.00 2008-09-18 08:42:14.250 262 12612.90 -74.38 54988.95 88888.00 2008-09-18 08:42:14.375 262 12612.90 -74.40 54988.95 88888.00 2008-09-18 08:42:14.500 262 12612.90 -74.42 54988.97 88888.00 2008-09-18 08:42:14.625 262 12612.88 -74.47 54988.95 88888.00 2008-09-18 08:42:14.750 262 12612.80 -74.50 54988.95 88888.00 2008-09-18 08:42:14.875 262 12612.73 -74.53 54988.97 88888.00 2008-09-18 08:42:15.000 262 12612.67 -74.60 54988.95 88888.00 2008-09-18 08:42:15.125 262 12612.62 -74.70 54988.90 88888.00 2008-09-18 08:42:15.250 262 12612.58 -74.70 54988.95 88888.00 2008-09-18 08:42:15.375 262 12612.58 -74.78 54988.90 88888.00 2008-09-18 08:42:15.500 262 12612.55 -74.88 54988.90 88888.00 2008-09-18 08:42:15.625 262 12612.55 -74.95 54988.93 88888.00 2008-09-18 08:42:15.750 262 12612.50 -75.00 54988.93 88888.00 2008-09-18 08:42:15.875 262 12612.55 -75.08 54988.95 88888.00 2008-09-18 08:42:16.000 262 12612.42 -75.15 54988.93 88888.00 2008-09-18 08:42:16.125 262 12612.40 -75.22 54988.95 88888.00 2008-09-18 08:42:16.250 262 12612.45 -75.30 54988.97 88888.00 2008-09-18 08:42:16.375 262 12612.48 -75.30 54988.97 88888.00 2008-09-18 08:42:16.500 262 12612.40 -75.33 54989.00 88888.00 2008-09-18 08:42:16.625 262 12612.48 -75.35 54989.07 88888.00 2008-09-18 08:42:16.750 262 12612.48 -75.38 54989.10 88888.00 2008-09-18 08:42:16.875 262 12612.40 -75.47 54989.07 88888.00 2008-09-18 08:42:17.000 262 12612.38 -75.53 54989.07 88888.00 2008-09-18 08:42:17.125 262 12612.33 -75.58 54989.07 88888.00 2008-09-18 08:42:17.250 262 12612.23 -75.65 54989.10 88888.00 2008-09-18 08:42:17.375 262 12612.25 -75.65 54989.10 88888.00 2008-09-18 08:42:17.500 262 12612.25 -75.65 54989.07 88888.00 2008-09-18 08:42:17.625 262 12612.27 -75.62 54989.07 88888.00 2008-09-18 08:42:17.750 262 12612.33 -75.65 54989.10 88888.00 2008-09-18 08:42:17.875 262 12612.27 -75.75 54989.07 88888.00 2008-09-18 08:42:18.000 262 12612.17 -75.83 54989.05 88888.00 2008-09-18 08:42:18.125 262 12612.17 -75.83 54989.07 88888.00 2008-09-18 08:42:18.250 262 12612.25 -75.78 54989.10 88888.00 2008-09-18 08:42:18.375 262 12612.30 -75.80 54989.05 88888.00 2008-09-18 08:42:18.500 262 12612.20 -75.83 54989.05 88888.00 2008-09-18 08:42:18.625 262 12612.15 -75.80 54989.05 88888.00 2008-09-18 08:42:18.750 262 12612.17 -75.85 54989.07 88888.00 2008-09-18 08:42:18.875 262 12612.25 -75.92 54989.05 88888.00 2008-09-18 08:42:19.000 262 12612.23 -75.90 54989.03 88888.00 2008-09-18 08:42:19.125 262 12612.12 -75.95 54989.00 88888.00 2008-09-18 08:42:19.250 262 12612.05 -75.97 54989.05 88888.00 2008-09-18 08:42:19.375 262 12612.10 -75.97 54989.05 88888.00 2008-09-18 08:42:19.500 262 12612.10 -76.00 54989.03 88888.00 2008-09-18 08:42:19.625 262 12612.05 -76.05 54989.03 88888.00 2008-09-18 08:42:19.750 262 12612.00 -76.10 54989.00 88888.00 2008-09-18 08:42:19.875 262 12611.98 -76.15 54989.00 88888.00 2008-09-18 08:42:20.000 262 12611.92 -76.20 54989.03 88888.00 2008-09-18 08:42:20.125 262 12611.90 -76.20 54989.05 88888.00 2008-09-18 08:42:20.250 262 12611.85 -76.25 54989.03 88888.00 2008-09-18 08:42:20.375 262 12611.75 -76.28 54989.03 88888.00 2008-09-18 08:42:20.500 262 12611.70 -76.35 54988.97 88888.00 2008-09-18 08:42:20.625 262 12611.70 -76.42 54988.97 88888.00 2008-09-18 08:42:20.750 262 12611.67 -76.50 54988.97 88888.00 2008-09-18 08:42:20.875 262 12611.60 -76.47 54989.00 88888.00 2008-09-18 08:42:21.000 262 12611.50 -76.50 54989.00 88888.00 2008-09-18 08:42:21.125 262 12611.50 -76.53 54989.03 88888.00 2008-09-18 08:42:21.250 262 12611.40 -76.65 54989.00 88888.00 2008-09-18 08:42:21.375 262 12611.33 -76.72 54988.97 88888.00 2008-09-18 08:42:21.500 262 12611.33 -76.72 54989.00 88888.00 2008-09-18 08:42:21.625 262 12611.35 -76.78 54989.00 88888.00 2008-09-18 08:42:21.750 262 12611.27 -76.85 54989.00 88888.00 2008-09-18 08:42:21.875 262 12611.23 -76.88 54989.00 88888.00 2008-09-18 08:42:22.000 262 12611.15 -76.88 54989.00 88888.00 2008-09-18 08:42:22.125 262 12611.10 -77.03 54989.00 88888.00 2008-09-18 08:42:22.250 262 12611.02 -77.05 54989.00 88888.00 2008-09-18 08:42:22.375 262 12610.90 -77.05 54989.00 88888.00 2008-09-18 08:42:22.500 262 12610.77 -77.12 54989.03 88888.00 2008-09-18 08:42:22.625 262 12610.65 -77.17 54989.07 88888.00 2008-09-18 08:42:22.750 262 12610.65 -77.22 54989.10 88888.00 2008-09-18 08:42:22.875 262 12610.55 -77.33 54989.05 88888.00 2008-09-18 08:42:23.000 262 12610.48 -77.35 54989.07 88888.00 2008-09-18 08:42:23.125 262 12610.52 -77.38 54989.10 88888.00 2008-09-18 08:42:23.250 262 12610.45 -77.50 54989.10 88888.00 2008-09-18 08:42:23.375 262 12610.38 -77.55 54989.07 88888.00 2008-09-18 08:42:23.500 262 12610.33 -77.60 54989.07 88888.00 2008-09-18 08:42:23.625 262 12610.33 -77.62 54989.10 88888.00 2008-09-18 08:42:23.750 262 12610.25 -77.72 54989.05 88888.00 2008-09-18 08:42:23.875 262 12610.17 -77.80 54989.07 88888.00 2008-09-18 08:42:24.000 262 12610.10 -77.83 54989.03 88888.00 2008-09-18 08:42:24.125 262 12610.10 -77.83 54989.00 88888.00 2008-09-18 08:42:24.250 262 12610.02 -77.88 54989.03 88888.00 2008-09-18 08:42:24.375 262 12610.02 -77.88 54989.05 88888.00 2008-09-18 08:42:24.500 262 12609.95 -77.88 54989.03 88888.00 2008-09-18 08:42:24.625 262 12609.83 -77.90 54989.03 88888.00 2008-09-18 08:42:24.750 262 12609.80 -78.03 54988.95 88888.00 2008-09-18 08:42:24.875 262 12609.80 -78.03 54988.97 88888.00 2008-09-18 08:42:25.000 262 12609.85 -77.95 54989.03 88888.00 2008-09-18 08:42:25.125 262 12609.85 -77.97 54989.03 88888.00 2008-09-18 08:42:25.250 262 12609.80 -78.05 54988.97 88888.00 2008-09-18 08:42:25.375 262 12609.73 -78.05 54988.95 88888.00 2008-09-18 08:42:25.500 262 12609.65 -78.05 54988.97 88888.00 2008-09-18 08:42:25.625 262 12609.58 -78.08 54989.03 88888.00 2008-09-18 08:42:25.750 262 12609.48 -78.12 54989.00 88888.00 2008-09-18 08:42:25.875 262 12609.35 -78.20 54988.95 88888.00 2008-09-18 08:42:26.000 262 12609.33 -78.25 54988.97 88888.00 2008-09-18 08:42:26.125 262 12609.38 -78.28 54988.97 88888.00 2008-09-18 08:42:26.250 262 12609.40 -78.33 54988.95 88888.00 2008-09-18 08:42:26.375 262 12609.38 -78.38 54988.93 88888.00 2008-09-18 08:42:26.500 262 12609.20 -78.42 54988.93 88888.00 2008-09-18 08:42:26.625 262 12609.15 -78.40 54988.95 88888.00 2008-09-18 08:42:26.750 262 12609.12 -78.38 54988.93 88888.00 2008-09-18 08:42:26.875 262 12609.15 -78.40 54988.93 88888.00 2008-09-18 08:42:27.000 262 12609.15 -78.40 54988.93 88888.00 2008-09-18 08:42:27.125 262 12609.08 -78.40 54988.93 88888.00 2008-09-18 08:42:27.250 262 12609.02 -78.38 54988.93 88888.00 2008-09-18 08:42:27.375 262 12608.98 -78.40 54988.90 88888.00 2008-09-18 08:42:27.500 262 12608.92 -78.40 54988.93 88888.00 2008-09-18 08:42:27.625 262 12608.90 -78.42 54988.93 88888.00 2008-09-18 08:42:27.750 262 12608.85 -78.50 54988.90 88888.00 2008-09-18 08:42:27.875 262 12608.75 -78.62 54988.90 88888.00 2008-09-18 08:42:28.000 262 12608.70 -78.65 54988.88 88888.00 2008-09-18 08:42:28.125 262 12608.67 -78.65 54988.88 88888.00 2008-09-18 08:42:28.250 262 12608.65 -78.65 54988.93 88888.00 2008-09-18 08:42:28.375 262 12608.67 -78.65 54988.95 88888.00 2008-09-18 08:42:28.500 262 12608.58 -78.70 54988.93 88888.00 2008-09-18 08:42:28.625 262 12608.62 -78.75 54988.97 88888.00 2008-09-18 08:42:28.750 262 12608.65 -78.78 54988.97 88888.00 2008-09-18 08:42:28.875 262 12608.60 -78.80 54988.97 88888.00 2008-09-18 08:42:29.000 262 12608.58 -78.88 54988.95 88888.00 2008-09-18 08:42:29.125 262 12608.58 -78.88 54988.93 88888.00 2008-09-18 08:42:29.250 262 12608.60 -78.90 54988.97 88888.00 2008-09-18 08:42:29.375 262 12608.65 -78.92 54988.97 88888.00 2008-09-18 08:42:29.500 262 12608.75 -78.92 54988.95 88888.00 2008-09-18 08:42:29.625 262 12608.80 -78.95 54988.95 88888.00 2008-09-18 08:42:29.750 262 12608.80 -79.03 54988.93 88888.00 2008-09-18 08:42:29.875 262 12608.77 -79.10 54988.90 88888.00 2008-09-18 08:42:30.000 262 12608.83 -79.08 54988.88 88888.00 2008-09-18 08:42:30.125 262 12608.90 -79.12 54988.85 88888.00 2008-09-18 08:42:30.250 262 12608.90 -79.17 54988.82 88888.00 2008-09-18 08:42:30.375 262 12608.98 -79.15 54988.80 88888.00 2008-09-18 08:42:30.500 262 12609.10 -79.05 54988.82 88888.00 2008-09-18 08:42:30.625 262 12609.20 -79.03 54988.80 88888.00 2008-09-18 08:42:30.750 262 12609.25 -78.97 54988.82 88888.00 2008-09-18 08:42:30.875 262 12609.23 -79.03 54988.80 88888.00 2008-09-18 08:42:31.000 262 12609.20 -79.08 54988.78 88888.00 2008-09-18 08:42:31.125 262 12609.20 -79.05 54988.72 88888.00 2008-09-18 08:42:31.250 262 12609.25 -79.08 54988.72 88888.00 2008-09-18 08:42:31.375 262 12609.30 -79.03 54988.70 88888.00 2008-09-18 08:42:31.500 262 12609.30 -79.10 54988.62 88888.00 2008-09-18 08:42:31.625 262 12609.33 -79.15 54988.57 88888.00 2008-09-18 08:42:31.750 262 12609.33 -79.15 54988.60 88888.00 2008-09-18 08:42:31.875 262 12609.27 -79.17 54988.60 88888.00 2008-09-18 08:42:32.000 262 12609.33 -79.12 54988.57 88888.00 2008-09-18 08:42:32.125 262 12609.30 -79.08 54988.60 88888.00 2008-09-18 08:42:32.250 262 12609.25 -79.17 54988.57 88888.00 2008-09-18 08:42:32.375 262 12609.30 -79.15 54988.57 88888.00 2008-09-18 08:42:32.500 262 12609.38 -79.15 54988.55 88888.00 2008-09-18 08:42:32.625 262 12609.38 -79.22 54988.50 88888.00 2008-09-18 08:42:32.750 262 12609.40 -79.28 54988.53 88888.00 2008-09-18 08:42:32.875 262 12609.42 -79.28 54988.53 88888.00 2008-09-18 08:42:33.000 262 12609.42 -79.25 54988.50 88888.00 2008-09-18 08:42:33.125 262 12609.48 -79.30 54988.47 88888.00 2008-09-18 08:42:33.250 262 12609.50 -79.30 54988.47 88888.00 2008-09-18 08:42:33.375 262 12609.55 -79.30 54988.50 88888.00 2008-09-18 08:42:33.500 262 12609.55 -79.30 54988.45 88888.00 2008-09-18 08:42:33.625 262 12609.60 -79.30 54988.45 88888.00 2008-09-18 08:42:33.750 262 12609.62 -79.30 54988.43 88888.00 2008-09-18 08:42:33.875 262 12609.65 -79.33 54988.43 88888.00 2008-09-18 08:42:34.000 262 12609.67 -79.30 54988.40 88888.00 2008-09-18 08:42:34.125 262 12609.73 -79.35 54988.43 88888.00 2008-09-18 08:42:34.250 262 12609.75 -79.33 54988.43 88888.00 2008-09-18 08:42:34.375 262 12609.83 -79.30 54988.40 88888.00 2008-09-18 08:42:34.500 262 12609.75 -79.33 54988.40 88888.00 2008-09-18 08:42:34.625 262 12609.80 -79.38 54988.38 88888.00 2008-09-18 08:42:34.750 262 12609.90 -79.40 54988.38 88888.00 2008-09-18 08:42:34.875 262 12610.02 -79.35 54988.43 88888.00 2008-09-18 08:42:35.000 262 12610.15 -79.33 54988.43 88888.00 2008-09-18 08:42:35.125 262 12610.20 -79.33 54988.43 88888.00 2008-09-18 08:42:35.250 262 12610.12 -79.42 54988.38 88888.00 2008-09-18 08:42:35.375 262 12610.15 -79.45 54988.32 88888.00 2008-09-18 08:42:35.500 262 12610.23 -79.35 54988.35 88888.00 2008-09-18 08:42:35.625 262 12610.33 -79.30 54988.38 88888.00 2008-09-18 08:42:35.750 262 12610.38 -79.33 54988.38 88888.00 2008-09-18 08:42:35.875 262 12610.48 -79.33 54988.43 88888.00 2008-09-18 08:42:36.000 262 12610.52 -79.30 54988.35 88888.00 2008-09-18 08:42:36.125 262 12610.50 -79.35 54988.30 88888.00 2008-09-18 08:42:36.250 262 12610.52 -79.33 54988.32 88888.00 2008-09-18 08:42:36.375 262 12610.55 -79.30 54988.35 88888.00 2008-09-18 08:42:36.500 262 12610.60 -79.33 54988.30 88888.00 2008-09-18 08:42:36.625 262 12610.65 -79.33 54988.30 88888.00 2008-09-18 08:42:36.750 262 12610.73 -79.33 54988.32 88888.00 2008-09-18 08:42:36.875 262 12610.73 -79.35 54988.30 88888.00 2008-09-18 08:42:37.000 262 12610.85 -79.30 54988.35 88888.00 2008-09-18 08:42:37.125 262 12610.92 -79.28 54988.35 88888.00 2008-09-18 08:42:37.250 262 12610.90 -79.30 54988.38 88888.00 2008-09-18 08:42:37.375 262 12610.95 -79.30 54988.35 88888.00 2008-09-18 08:42:37.500 262 12611.08 -79.33 54988.35 88888.00 2008-09-18 08:42:37.625 262 12611.12 -79.33 54988.35 88888.00 2008-09-18 08:42:37.750 262 12611.15 -79.30 54988.32 88888.00 2008-09-18 08:42:37.875 262 12611.23 -79.35 54988.32 88888.00 2008-09-18 08:42:38.000 262 12611.33 -79.33 54988.32 88888.00 2008-09-18 08:42:38.125 262 12611.40 -79.30 54988.35 88888.00 2008-09-18 08:42:38.250 262 12611.40 -79.25 54988.40 88888.00 2008-09-18 08:42:38.375 262 12611.42 -79.30 54988.32 88888.00 2008-09-18 08:42:38.500 262 12611.48 -79.38 54988.28 88888.00 2008-09-18 08:42:38.625 262 12611.50 -79.38 54988.30 88888.00 2008-09-18 08:42:38.750 262 12611.60 -79.33 54988.32 88888.00 2008-09-18 08:42:38.875 262 12611.70 -79.33 54988.30 88888.00 2008-09-18 08:42:39.000 262 12611.80 -79.28 54988.30 88888.00 2008-09-18 08:42:39.125 262 12611.80 -79.33 54988.28 88888.00 2008-09-18 08:42:39.250 262 12611.75 -79.38 54988.28 88888.00 2008-09-18 08:42:39.375 262 12611.85 -79.33 54988.30 88888.00 2008-09-18 08:42:39.500 262 12611.92 -79.35 54988.30 88888.00 2008-09-18 08:42:39.625 262 12611.92 -79.40 54988.32 88888.00 2008-09-18 08:42:39.750 262 12611.95 -79.40 54988.32 88888.00 2008-09-18 08:42:39.875 262 12611.98 -79.42 54988.30 88888.00 2008-09-18 08:42:40.000 262 12612.17 -79.40 54988.35 88888.00 2008-09-18 08:42:40.125 262 12612.27 -79.38 54988.38 88888.00 2008-09-18 08:42:40.250 262 12612.08 -79.55 54988.32 88888.00 2008-09-18 08:42:40.375 262 12612.12 -79.58 54988.32 88888.00 2008-09-18 08:42:40.500 262 12612.25 -79.53 54988.38 88888.00 2008-09-18 08:42:40.625 262 12612.33 -79.47 54988.43 88888.00 2008-09-18 08:42:40.750 262 12612.35 -79.55 54988.40 88888.00 2008-09-18 08:42:40.875 262 12612.35 -79.67 54988.35 88888.00 2008-09-18 08:42:41.000 262 12612.48 -79.65 54988.35 88888.00 2008-09-18 08:42:41.125 262 12612.60 -79.62 54988.40 88888.00 2008-09-18 08:42:41.250 262 12612.65 -79.60 54988.43 88888.00 2008-09-18 08:42:41.375 262 12612.70 -79.67 54988.38 88888.00 2008-09-18 08:42:41.500 262 12612.70 -79.78 54988.35 88888.00 2008-09-18 08:42:41.625 262 12612.77 -79.78 54988.38 88888.00 2008-09-18 08:42:41.750 262 12612.88 -79.72 54988.40 88888.00 2008-09-18 08:42:41.875 262 12612.85 -79.75 54988.38 88888.00 2008-09-18 08:42:42.000 262 12612.88 -79.78 54988.35 88888.00 2008-09-18 08:42:42.125 262 12613.02 -79.75 54988.38 88888.00 2008-09-18 08:42:42.250 262 12613.10 -79.78 54988.35 88888.00 2008-09-18 08:42:42.375 262 12613.17 -79.83 54988.32 88888.00 2008-09-18 08:42:42.500 262 12613.30 -79.75 54988.32 88888.00 2008-09-18 08:42:42.625 262 12613.40 -79.67 54988.32 88888.00 2008-09-18 08:42:42.750 262 12613.45 -79.72 54988.28 88888.00 2008-09-18 08:42:42.875 262 12613.48 -79.72 54988.28 88888.00 2008-09-18 08:42:43.000 262 12613.55 -79.75 54988.28 88888.00 2008-09-18 08:42:43.125 262 12613.55 -79.80 54988.28 88888.00 2008-09-18 08:42:43.250 262 12613.60 -79.72 54988.28 88888.00 2008-09-18 08:42:43.375 262 12613.62 -79.70 54988.28 88888.00 2008-09-18 08:42:43.500 262 12613.62 -79.67 54988.25 88888.00 2008-09-18 08:42:43.625 262 12613.70 -79.65 54988.25 88888.00 2008-09-18 08:42:43.750 262 12613.90 -79.65 54988.22 88888.00 2008-09-18 08:42:43.875 262 12613.98 -79.67 54988.22 88888.00 2008-09-18 08:42:44.000 262 12614.05 -79.65 54988.20 88888.00 2008-09-18 08:42:44.125 262 12614.05 -79.65 54988.20 88888.00 2008-09-18 08:42:44.250 262 12614.15 -79.62 54988.22 88888.00 2008-09-18 08:42:44.375 262 12614.33 -79.60 54988.22 88888.00 2008-09-18 08:42:44.500 262 12614.30 -79.62 54988.15 88888.00 2008-09-18 08:42:44.625 262 12614.27 -79.62 54988.12 88888.00 2008-09-18 08:42:44.750 262 12614.35 -79.58 54988.15 88888.00 2008-09-18 08:42:44.875 262 12614.48 -79.45 54988.20 88888.00 2008-09-18 08:42:45.000 262 12614.48 -79.42 54988.18 88888.00 2008-09-18 08:42:45.125 262 12614.48 -79.45 54988.15 88888.00 2008-09-18 08:42:45.250 262 12614.60 -79.38 54988.18 88888.00 2008-09-18 08:42:45.375 262 12614.73 -79.38 54988.15 88888.00 2008-09-18 08:42:45.500 262 12614.75 -79.35 54988.10 88888.00 2008-09-18 08:42:45.625 262 12614.80 -79.30 54988.12 88888.00 2008-09-18 08:42:45.750 262 12614.90 -79.30 54988.12 88888.00 2008-09-18 08:42:45.875 262 12614.92 -79.25 54988.12 88888.00 2008-09-18 08:42:46.000 262 12614.85 -79.25 54988.07 88888.00 2008-09-18 08:42:46.125 262 12614.88 -79.25 54988.10 88888.00 2008-09-18 08:42:46.250 262 12615.02 -79.17 54988.12 88888.00 2008-09-18 08:42:46.375 262 12615.10 -79.15 54988.10 88888.00 2008-09-18 08:42:46.500 262 12615.15 -79.12 54988.12 88888.00 2008-09-18 08:42:46.625 262 12615.23 -79.10 54988.18 88888.00 2008-09-18 08:42:46.750 262 12615.25 -79.08 54988.18 88888.00 2008-09-18 08:42:46.875 262 12615.25 -79.03 54988.15 88888.00 2008-09-18 08:42:47.000 262 12615.27 -79.00 54988.15 88888.00 2008-09-18 08:42:47.125 262 12615.30 -79.08 54988.12 88888.00 2008-09-18 08:42:47.250 262 12615.42 -78.97 54988.12 88888.00 2008-09-18 08:42:47.375 262 12615.58 -78.92 54988.12 88888.00 2008-09-18 08:42:47.500 262 12615.60 -78.95 54988.10 88888.00 2008-09-18 08:42:47.625 262 12615.67 -78.95 54988.12 88888.00 2008-09-18 08:42:47.750 262 12615.80 -78.85 54988.15 88888.00 2008-09-18 08:42:47.875 262 12615.92 -78.85 54988.18 88888.00 2008-09-18 08:42:48.000 262 12616.02 -78.78 54988.15 88888.00 2008-09-18 08:42:48.125 262 12616.02 -78.80 54988.12 88888.00 2008-09-18 08:42:48.250 262 12616.08 -78.80 54988.15 88888.00 2008-09-18 08:42:48.375 262 12616.23 -78.75 54988.15 88888.00 2008-09-18 08:42:48.500 262 12616.27 -78.72 54988.12 88888.00 2008-09-18 08:42:48.625 262 12616.40 -78.67 54988.12 88888.00 2008-09-18 08:42:48.750 262 12616.50 -78.70 54988.12 88888.00 2008-09-18 08:42:48.875 262 12616.62 -78.60 54988.12 88888.00 2008-09-18 08:42:49.000 262 12616.65 -78.60 54988.12 88888.00 2008-09-18 08:42:49.125 262 12616.67 -78.60 54988.12 88888.00 2008-09-18 08:42:49.250 262 12616.75 -78.65 54988.10 88888.00 2008-09-18 08:42:49.375 262 12616.80 -78.55 54988.12 88888.00 2008-09-18 08:42:49.500 262 12616.90 -78.45 54988.15 88888.00 2008-09-18 08:42:49.625 262 12617.05 -78.47 54988.15 88888.00 2008-09-18 08:42:49.750 262 12617.10 -78.42 54988.18 88888.00 2008-09-18 08:42:49.875 262 12617.12 -78.38 54988.20 88888.00 2008-09-18 08:42:50.000 262 12617.25 -78.40 54988.15 88888.00 2008-09-18 08:42:50.125 262 12617.38 -78.35 54988.18 88888.00 2008-09-18 08:42:50.250 262 12617.42 -78.30 54988.18 88888.00 2008-09-18 08:42:50.375 262 12617.52 -78.22 54988.20 88888.00 2008-09-18 08:42:50.500 262 12617.62 -78.20 54988.15 88888.00 2008-09-18 08:42:50.625 262 12617.70 -78.22 54988.10 88888.00 2008-09-18 08:42:50.750 262 12617.83 -78.12 54988.12 88888.00 2008-09-18 08:42:50.875 262 12618.05 -78.00 54988.15 88888.00 2008-09-18 08:42:51.000 262 12618.05 -77.97 54988.15 88888.00 2008-09-18 08:42:51.125 262 12618.08 -78.00 54988.15 88888.00 2008-09-18 08:42:51.250 262 12618.05 -77.92 54988.15 88888.00 2008-09-18 08:42:51.375 262 12618.08 -77.80 54988.15 88888.00 2008-09-18 08:42:51.500 262 12618.10 -77.72 54988.15 88888.00 2008-09-18 08:42:51.625 262 12618.15 -77.67 54988.10 88888.00 2008-09-18 08:42:51.750 262 12618.20 -77.55 54988.15 88888.00 2008-09-18 08:42:51.875 262 12618.23 -77.47 54988.15 88888.00 2008-09-18 08:42:52.000 262 12618.17 -77.45 54988.12 88888.00 2008-09-18 08:42:52.125 262 12618.17 -77.30 54988.20 88888.00 2008-09-18 08:42:52.250 262 12618.23 -77.12 54988.25 88888.00 2008-09-18 08:42:52.375 262 12618.20 -77.12 54988.25 88888.00 2008-09-18 08:42:52.500 262 12618.12 -77.08 54988.28 88888.00 2008-09-18 08:42:52.625 262 12618.15 -76.95 54988.30 88888.00 2008-09-18 08:42:52.750 262 12618.05 -76.95 54988.28 88888.00 2008-09-18 08:42:52.875 262 12618.00 -76.95 54988.30 88888.00 2008-09-18 08:42:53.000 262 12617.88 -76.90 54988.35 88888.00 2008-09-18 08:42:53.125 262 12617.85 -76.83 54988.38 88888.00 2008-09-18 08:42:53.250 262 12617.77 -76.78 54988.35 88888.00 2008-09-18 08:42:53.375 262 12617.77 -76.75 54988.35 88888.00 2008-09-18 08:42:53.500 262 12617.77 -76.75 54988.38 88888.00 2008-09-18 08:42:53.625 262 12617.73 -76.75 54988.40 88888.00 2008-09-18 08:42:53.750 262 12617.67 -76.72 54988.45 88888.00 2008-09-18 08:42:53.875 262 12617.55 -76.75 54988.50 88888.00 2008-09-18 08:42:54.000 262 12617.38 -76.78 54988.47 88888.00 2008-09-18 08:42:54.125 262 12617.30 -76.78 54988.53 88888.00 2008-09-18 08:42:54.250 262 12617.23 -76.88 54988.55 88888.00 2008-09-18 08:42:54.375 262 12617.23 -76.88 54988.57 88888.00 2008-09-18 08:42:54.500 262 12617.12 -76.97 54988.55 88888.00 2008-09-18 08:42:54.625 262 12617.00 -77.08 54988.53 88888.00 2008-09-18 08:42:54.750 262 12616.98 -77.05 54988.57 88888.00 2008-09-18 08:42:54.875 262 12616.98 -77.00 54988.60 88888.00 2008-09-18 08:42:55.000 262 12616.88 -77.08 54988.62 88888.00 2008-09-18 08:42:55.125 262 12616.80 -77.20 54988.65 88888.00 2008-09-18 08:42:55.250 262 12616.77 -77.22 54988.70 88888.00 2008-09-18 08:42:55.375 262 12616.75 -77.25 54988.68 88888.00 2008-09-18 08:42:55.500 262 12616.67 -77.35 54988.72 88888.00 2008-09-18 08:42:55.625 262 12616.65 -77.38 54988.75 88888.00 2008-09-18 08:42:55.750 262 12616.60 -77.42 54988.78 88888.00 2008-09-18 08:42:55.875 262 12616.58 -77.47 54988.80 88888.00 2008-09-18 08:42:56.000 262 12616.62 -77.55 54988.82 88888.00 2008-09-18 08:42:56.125 262 12616.65 -77.58 54988.82 88888.00 2008-09-18 08:42:56.250 262 12616.58 -77.62 54988.88 88888.00 2008-09-18 08:42:56.375 262 12616.52 -77.60 54988.93 88888.00 2008-09-18 08:42:56.500 262 12616.52 -77.65 54988.93 88888.00 2008-09-18 08:42:56.625 262 12616.52 -77.67 54988.90 88888.00 2008-09-18 08:42:56.750 262 12616.48 -77.67 54988.90 88888.00 2008-09-18 08:42:56.875 262 12616.40 -77.78 54988.90 88888.00 2008-09-18 08:42:57.000 262 12616.38 -77.90 54988.90 88888.00 2008-09-18 08:42:57.125 262 12616.42 -77.90 54988.93 88888.00 2008-09-18 08:42:57.250 262 12616.42 -77.85 54988.93 88888.00 2008-09-18 08:42:57.375 262 12616.45 -77.85 54988.97 88888.00 2008-09-18 08:42:57.500 262 12616.42 -77.88 54988.97 88888.00 2008-09-18 08:42:57.625 262 12616.42 -77.88 54988.97 88888.00 2008-09-18 08:42:57.750 262 12616.35 -77.88 54989.00 88888.00 2008-09-18 08:42:57.875 262 12616.30 -77.92 54988.97 88888.00 2008-09-18 08:42:58.000 262 12616.20 -78.03 54989.00 88888.00 2008-09-18 08:42:58.125 262 12616.17 -78.00 54989.03 88888.00 2008-09-18 08:42:58.250 262 12616.23 -77.95 54989.07 88888.00 2008-09-18 08:42:58.375 262 12616.30 -77.88 54989.10 88888.00 2008-09-18 08:42:58.500 262 12616.23 -77.92 54989.12 88888.00 2008-09-18 08:42:58.625 262 12616.12 -77.92 54989.15 88888.00 2008-09-18 08:42:58.750 262 12616.08 -77.95 54989.20 88888.00 2008-09-18 08:42:58.875 262 12616.00 -77.97 54989.20 88888.00 2008-09-18 08:42:59.000 262 12615.92 -77.97 54989.20 88888.00 2008-09-18 08:42:59.125 262 12615.92 -78.00 54989.20 88888.00 2008-09-18 08:42:59.250 262 12615.90 -78.05 54989.22 88888.00 2008-09-18 08:42:59.375 262 12615.88 -78.05 54989.25 88888.00 2008-09-18 08:42:59.500 262 12615.90 -77.97 54989.30 88888.00 2008-09-18 08:42:59.625 262 12615.90 -78.00 54989.28 88888.00 2008-09-18 08:42:59.750 262 12615.90 -77.97 54989.30 88888.00 2008-09-18 08:42:59.875 262 12615.90 -77.95 54989.32 88888.00 2008-09-18 08:43:00.000 262 12615.83 -77.97 54989.32 88888.00 2008-09-18 08:43:00.125 262 12615.67 -78.05 54989.35 88888.00 2008-09-18 08:43:00.250 262 12615.55 -78.03 54989.35 88888.00 2008-09-18 08:43:00.375 262 12615.55 -77.97 54989.35 88888.00 2008-09-18 08:43:00.500 262 12615.62 -77.92 54989.38 88888.00 2008-09-18 08:43:00.625 262 12615.67 -77.88 54989.40 88888.00 2008-09-18 08:43:00.750 262 12615.60 -77.90 54989.40 88888.00 2008-09-18 08:43:00.875 262 12615.55 -77.85 54989.45 88888.00 2008-09-18 08:43:01.000 262 12615.45 -77.85 54989.43 88888.00 2008-09-18 08:43:01.125 262 12615.35 -77.85 54989.47 88888.00 2008-09-18 08:43:01.250 262 12615.30 -77.78 54989.53 88888.00 2008-09-18 08:43:01.375 262 12615.33 -77.67 54989.53 88888.00 2008-09-18 08:43:01.500 262 12615.33 -77.67 54989.55 88888.00 2008-09-18 08:43:01.625 262 12615.25 -77.70 54989.55 88888.00 2008-09-18 08:43:01.750 262 12615.12 -77.70 54989.55 88888.00 2008-09-18 08:43:01.875 262 12615.05 -77.75 54989.57 88888.00 2008-09-18 08:43:02.000 262 12614.98 -77.72 54989.65 88888.00 2008-09-18 08:43:02.125 262 12614.90 -77.67 54989.65 88888.00 2008-09-18 08:43:02.250 262 12614.83 -77.70 54989.65 88888.00 2008-09-18 08:43:02.375 262 12614.77 -77.72 54989.65 88888.00 2008-09-18 08:43:02.500 262 12614.67 -77.75 54989.65 88888.00 2008-09-18 08:43:02.625 262 12614.58 -77.72 54989.70 88888.00 2008-09-18 08:43:02.750 262 12614.55 -77.67 54989.72 88888.00 2008-09-18 08:43:02.875 262 12614.48 -77.75 54989.72 88888.00 2008-09-18 08:43:03.000 262 12614.40 -77.75 54989.78 88888.00 2008-09-18 08:43:03.125 262 12614.23 -77.75 54989.78 88888.00 2008-09-18 08:43:03.250 262 12614.08 -77.78 54989.80 88888.00 2008-09-18 08:43:03.375 262 12614.10 -77.83 54989.82 88888.00 2008-09-18 08:43:03.500 262 12614.10 -77.83 54989.85 88888.00 2008-09-18 08:43:03.625 262 12614.00 -77.83 54989.82 88888.00 2008-09-18 08:43:03.750 262 12613.88 -77.92 54989.82 88888.00 2008-09-18 08:43:03.875 262 12613.75 -77.95 54989.85 88888.00 2008-09-18 08:43:04.000 262 12613.67 -77.92 54989.90 88888.00 2008-09-18 08:43:04.125 262 12613.62 -77.90 54989.97 88888.00 2008-09-18 08:43:04.250 262 12613.52 -78.00 54990.00 88888.00 2008-09-18 08:43:04.375 262 12613.45 -78.05 54990.00 88888.00 2008-09-18 08:43:04.500 262 12613.33 -78.08 54990.07 88888.00 2008-09-18 08:43:04.625 262 12613.25 -78.12 54990.18 88888.00 2008-09-18 08:43:04.750 262 12613.23 -78.17 54990.20 88888.00 2008-09-18 08:43:04.875 262 12613.12 -78.17 54990.22 88888.00 2008-09-18 08:43:05.000 262 12612.98 -78.35 54990.22 88888.00 2008-09-18 08:43:05.125 262 12612.88 -78.42 54990.28 88888.00 2008-09-18 08:43:05.250 262 12612.77 -78.58 54990.28 88888.00 2008-09-18 08:43:05.375 262 12612.70 -78.62 54990.30 88888.00 2008-09-18 08:43:05.500 262 12612.60 -78.58 54990.35 88888.00 2008-09-18 08:43:05.625 262 12612.52 -78.62 54990.38 88888.00 2008-09-18 08:43:05.750 262 12612.45 -78.67 54990.38 88888.00 2008-09-18 08:43:05.875 262 12612.35 -78.72 54990.38 88888.00 2008-09-18 08:43:06.000 262 12612.27 -78.80 54990.38 88888.00 2008-09-18 08:43:06.125 262 12612.27 -78.78 54990.43 88888.00 2008-09-18 08:43:06.250 262 12612.20 -78.78 54990.50 88888.00 2008-09-18 08:43:06.375 262 12612.20 -78.70 54990.50 88888.00 2008-09-18 08:43:06.500 262 12612.10 -78.78 54990.50 88888.00 2008-09-18 08:43:06.625 262 12611.95 -78.85 54990.50 88888.00 2008-09-18 08:43:06.750 262 12611.90 -78.83 54990.55 88888.00 2008-09-18 08:43:06.875 262 12611.85 -78.78 54990.55 88888.00 2008-09-18 08:43:07.000 262 12611.70 -78.83 54990.57 88888.00 2008-09-18 08:43:07.125 262 12611.55 -78.90 54990.57 88888.00 2008-09-18 08:43:07.250 262 12611.45 -78.90 54990.60 88888.00 2008-09-18 08:43:07.375 262 12611.45 -78.90 54990.60 88888.00 2008-09-18 08:43:07.500 262 12611.40 -78.95 54990.60 88888.00 2008-09-18 08:43:07.625 262 12611.33 -78.95 54990.62 88888.00 2008-09-18 08:43:07.750 262 12611.25 -79.03 54990.62 88888.00 2008-09-18 08:43:07.875 262 12611.10 -79.05 54990.68 88888.00 2008-09-18 08:43:08.000 262 12611.08 -79.00 54990.68 88888.00 2008-09-18 08:43:08.125 262 12611.08 -78.97 54990.72 88888.00 2008-09-18 08:43:08.250 262 12611.00 -78.95 54990.75 88888.00 2008-09-18 08:43:08.375 262 12610.90 -79.00 54990.72 88888.00 2008-09-18 08:43:08.500 262 12610.80 -79.08 54990.72 88888.00 2008-09-18 08:43:08.625 262 12610.70 -79.15 54990.72 88888.00 2008-09-18 08:43:08.750 262 12610.62 -79.15 54990.78 88888.00 2008-09-18 08:43:08.875 262 12610.65 -79.15 54990.80 88888.00 2008-09-18 08:43:09.000 262 12610.67 -79.17 54990.78 88888.00 2008-09-18 08:43:09.125 262 12610.60 -79.10 54990.82 88888.00 2008-09-18 08:43:09.250 262 12610.50 -79.12 54990.80 88888.00 2008-09-18 08:43:09.375 262 12610.48 -79.20 54990.80 88888.00 2008-09-18 08:43:09.500 262 12610.50 -79.22 54990.82 88888.00 2008-09-18 08:43:09.625 262 12610.50 -79.22 54990.85 88888.00 2008-09-18 08:43:09.750 262 12610.38 -79.25 54990.85 88888.00 2008-09-18 08:43:09.875 262 12610.30 -79.28 54990.85 88888.00 2008-09-18 08:43:10.000 262 12610.23 -79.25 54990.85 88888.00 2008-09-18 08:43:10.125 262 12610.12 -79.22 54990.88 88888.00 2008-09-18 08:43:10.250 262 12610.12 -79.20 54990.90 88888.00 2008-09-18 08:43:10.375 262 12610.15 -79.15 54990.93 88888.00 2008-09-18 08:43:10.500 262 12610.08 -79.12 54990.97 88888.00 2008-09-18 08:43:10.625 262 12609.95 -79.10 54990.97 88888.00 2008-09-18 08:43:10.750 262 12609.85 -79.10 54991.05 88888.00 2008-09-18 08:43:10.875 262 12609.80 -79.08 54991.03 88888.00 2008-09-18 08:43:11.000 262 12609.77 -79.05 54991.03 88888.00 2008-09-18 08:43:11.125 262 12609.65 -79.05 54990.97 88888.00 2008-09-18 08:43:11.250 262 12609.52 -79.00 54990.93 88888.00 2008-09-18 08:43:11.375 262 12609.58 -78.90 54991.00 88888.00 2008-09-18 08:43:11.500 262 12609.52 -78.85 54990.97 88888.00 2008-09-18 08:43:11.625 262 12609.35 -78.92 54991.00 88888.00 2008-09-18 08:43:11.750 262 12609.35 -78.88 54991.05 88888.00 2008-09-18 08:43:11.875 262 12609.27 -78.85 54991.07 88888.00 2008-09-18 08:43:12.000 262 12609.23 -78.88 54991.03 88888.00 2008-09-18 08:43:12.125 262 12609.20 -78.90 54991.05 88888.00 2008-09-18 08:43:12.250 262 12609.10 -78.90 54991.05 88888.00 2008-09-18 08:43:12.375 262 12609.20 -78.80 54991.07 88888.00 2008-09-18 08:43:12.500 262 12609.20 -78.78 54991.07 88888.00 2008-09-18 08:43:12.625 262 12609.12 -78.80 54991.03 88888.00 2008-09-18 08:43:12.750 262 12609.08 -78.83 54991.03 88888.00 2008-09-18 08:43:12.875 262 12609.08 -78.80 54991.05 88888.00 2008-09-18 08:43:13.000 262 12609.17 -78.72 54991.07 88888.00 2008-09-18 08:43:13.125 262 12609.17 -78.70 54991.07 88888.00 2008-09-18 08:43:13.250 262 12609.08 -78.75 54991.03 88888.00 2008-09-18 08:43:13.375 262 12609.02 -78.70 54991.03 88888.00 2008-09-18 08:43:13.500 262 12608.98 -78.67 54991.03 88888.00 2008-09-18 08:43:13.625 262 12608.98 -78.65 54991.05 88888.00 2008-09-18 08:43:13.750 262 12608.98 -78.53 54991.10 88888.00 2008-09-18 08:43:13.875 262 12608.95 -78.53 54991.05 88888.00 2008-09-18 08:43:14.000 262 12609.02 -78.53 54991.00 88888.00 2008-09-18 08:43:14.125 262 12609.05 -78.55 54991.03 88888.00 2008-09-18 08:43:14.250 262 12609.05 -78.58 54991.05 88888.00 2008-09-18 08:43:14.375 262 12609.17 -78.55 54991.00 88888.00 2008-09-18 08:43:14.500 262 12609.23 -78.50 54991.00 88888.00 2008-09-18 08:43:14.625 262 12609.27 -78.45 54991.03 88888.00 2008-09-18 08:43:14.750 262 12609.23 -78.50 54991.03 88888.00 2008-09-18 08:43:14.875 262 12609.20 -78.53 54991.03 88888.00 2008-09-18 08:43:15.000 262 12609.20 -78.47 54991.03 88888.00 2008-09-18 08:43:15.125 262 12609.17 -78.42 54991.03 88888.00 2008-09-18 08:43:15.250 262 12609.20 -78.45 54991.05 88888.00 2008-09-18 08:43:15.375 262 12609.23 -78.45 54991.00 88888.00 2008-09-18 08:43:15.500 262 12609.15 -78.50 54990.97 88888.00 2008-09-18 08:43:15.625 262 12609.15 -78.40 54991.03 88888.00 2008-09-18 08:43:15.750 262 12609.15 -78.38 54991.00 88888.00 2008-09-18 08:43:15.875 262 12609.10 -78.38 54990.97 88888.00 2008-09-18 08:43:16.000 262 12609.12 -78.35 54991.00 88888.00 2008-09-18 08:43:16.125 262 12609.08 -78.35 54991.03 88888.00 2008-09-18 08:43:16.250 262 12608.98 -78.38 54991.03 88888.00 2008-09-18 08:43:16.375 262 12609.02 -78.30 54991.05 88888.00 2008-09-18 08:43:16.500 262 12609.08 -78.22 54991.03 88888.00 2008-09-18 08:43:16.625 262 12609.08 -78.22 54991.03 88888.00 2008-09-18 08:43:16.750 262 12609.10 -78.22 54991.03 88888.00 2008-09-18 08:43:16.875 262 12609.02 -78.17 54991.05 88888.00 2008-09-18 08:43:17.000 262 12608.98 -78.12 54991.05 88888.00 2008-09-18 08:43:17.125 262 12608.98 -78.12 54991.07 88888.00 2008-09-18 08:43:17.250 262 12609.02 -78.12 54991.07 88888.00 2008-09-18 08:43:17.375 262 12609.05 -78.05 54991.07 88888.00 2008-09-18 08:43:17.500 262 12609.08 -78.08 54991.07 88888.00 2008-09-18 08:43:17.625 262 12609.10 -78.10 54991.07 88888.00 2008-09-18 08:43:17.750 262 12609.10 -78.05 54991.05 88888.00 2008-09-18 08:43:17.875 262 12609.12 -78.00 54991.07 88888.00 2008-09-18 08:43:18.000 262 12609.17 -78.03 54991.05 88888.00 2008-09-18 08:43:18.125 262 12609.25 -78.03 54991.07 88888.00 2008-09-18 08:43:18.250 262 12609.25 -78.05 54991.07 88888.00 2008-09-18 08:43:18.375 262 12609.25 -78.03 54991.05 88888.00 2008-09-18 08:43:18.500 262 12609.27 -77.97 54991.03 88888.00 2008-09-18 08:43:18.625 262 12609.25 -77.90 54991.03 88888.00 2008-09-18 08:43:18.750 262 12609.30 -77.92 54991.03 88888.00 2008-09-18 08:43:18.875 262 12609.30 -77.92 54991.00 88888.00 2008-09-18 08:43:19.000 262 12609.30 -77.88 54991.00 88888.00 2008-09-18 08:43:19.125 262 12609.38 -77.78 54991.03 88888.00 2008-09-18 08:43:19.250 262 12609.35 -77.83 54991.03 88888.00 2008-09-18 08:43:19.375 262 12609.40 -77.80 54991.00 88888.00 2008-09-18 08:43:19.500 262 12609.52 -77.80 54991.00 88888.00 2008-09-18 08:43:19.625 262 12609.60 -77.83 54990.95 88888.00 2008-09-18 08:43:19.750 262 12609.58 -77.85 54990.97 88888.00 2008-09-18 08:43:19.875 262 12609.58 -77.80 54991.00 88888.00 2008-09-18 08:43:20.000 262 12609.58 -77.75 54991.03 88888.00 2008-09-18 08:43:20.125 262 12609.65 -77.75 54991.03 88888.00 2008-09-18 08:43:20.250 262 12609.75 -77.78 54991.03 88888.00 2008-09-18 08:43:20.375 262 12609.85 -77.75 54990.97 88888.00 2008-09-18 08:43:20.500 262 12609.92 -77.72 54990.97 88888.00 2008-09-18 08:43:20.625 262 12609.92 -77.78 54990.97 88888.00 2008-09-18 08:43:20.750 262 12609.88 -77.75 54990.95 88888.00 2008-09-18 08:43:20.875 262 12609.83 -77.80 54990.95 88888.00 2008-09-18 08:43:21.000 262 12609.90 -77.83 54990.95 88888.00 2008-09-18 08:43:21.125 262 12609.98 -77.78 54990.95 88888.00 2008-09-18 08:43:21.250 262 12609.98 -77.67 54991.00 88888.00 2008-09-18 08:43:21.375 262 12609.95 -77.67 54991.00 88888.00 2008-09-18 08:43:21.500 262 12609.92 -77.70 54990.95 88888.00 2008-09-18 08:43:21.625 262 12609.98 -77.72 54990.97 88888.00 2008-09-18 08:43:21.750 262 12610.00 -77.72 54990.97 88888.00 2008-09-18 08:43:21.875 262 12610.02 -77.75 54990.97 88888.00 2008-09-18 08:43:22.000 262 12610.05 -77.80 54990.97 88888.00 2008-09-18 08:43:22.125 262 12610.02 -77.83 54990.97 88888.00 2008-09-18 08:43:22.250 262 12610.02 -77.80 54990.97 88888.00 2008-09-18 08:43:22.375 262 12610.15 -77.75 54991.00 88888.00 2008-09-18 08:43:22.500 262 12610.17 -77.72 54991.03 88888.00 2008-09-18 08:43:22.625 262 12610.15 -77.72 54991.05 88888.00 2008-09-18 08:43:22.750 262 12610.30 -77.67 54991.05 88888.00 2008-09-18 08:43:22.875 262 12610.40 -77.67 54991.07 88888.00 2008-09-18 08:43:23.000 262 12610.40 -77.75 54991.05 88888.00 2008-09-18 08:43:23.125 262 12610.35 -77.75 54991.05 88888.00 2008-09-18 08:43:23.250 262 12610.45 -77.72 54991.05 88888.00 2008-09-18 08:43:23.375 262 12610.55 -77.67 54991.05 88888.00 2008-09-18 08:43:23.500 262 12610.62 -77.67 54991.05 88888.00 2008-09-18 08:43:23.625 262 12610.70 -77.67 54991.07 88888.00 2008-09-18 08:43:23.750 262 12610.73 -77.70 54991.05 88888.00 2008-09-18 08:43:23.875 262 12610.90 -77.70 54991.03 88888.00 2008-09-18 08:43:24.000 262 12610.98 -77.67 54991.03 88888.00 2008-09-18 08:43:24.125 262 12611.05 -77.67 54991.03 88888.00 2008-09-18 08:43:24.250 262 12611.08 -77.70 54990.97 88888.00 2008-09-18 08:43:24.375 262 12611.17 -77.65 54990.97 88888.00 2008-09-18 08:43:24.500 262 12611.30 -77.62 54990.97 88888.00 2008-09-18 08:43:24.625 262 12611.38 -77.60 54990.97 88888.00 2008-09-18 08:43:24.750 262 12611.42 -77.55 54991.00 88888.00 2008-09-18 08:43:24.875 262 12611.45 -77.50 54990.97 88888.00 2008-09-18 08:43:25.000 262 12611.45 -77.55 54990.93 88888.00 2008-09-18 08:43:25.125 262 12611.52 -77.53 54990.95 88888.00 2008-09-18 08:43:25.250 262 12611.52 -77.53 54990.95 88888.00 2008-09-18 08:43:25.375 262 12611.55 -77.53 54990.95 88888.00 2008-09-18 08:43:25.500 262 12611.62 -77.47 54990.95 88888.00 2008-09-18 08:43:25.625 262 12611.60 -77.42 54990.95 88888.00 2008-09-18 08:43:25.750 262 12611.58 -77.35 54990.97 88888.00 2008-09-18 08:43:25.875 262 12611.58 -77.40 54991.00 88888.00 2008-09-18 08:43:26.000 262 12611.65 -77.42 54990.95 88888.00 2008-09-18 08:43:26.125 262 12611.67 -77.42 54990.97 88888.00 2008-09-18 08:43:26.250 262 12611.58 -77.35 54990.97 88888.00 2008-09-18 08:43:26.375 262 12611.60 -77.35 54990.97 88888.00 2008-09-18 08:43:26.500 262 12611.55 -77.38 54990.95 88888.00 2008-09-18 08:43:26.625 262 12611.45 -77.40 54990.93 88888.00 2008-09-18 08:43:26.750 262 12611.48 -77.35 54990.93 88888.00 2008-09-18 08:43:26.875 262 12611.52 -77.38 54990.93 88888.00 2008-09-18 08:43:27.000 262 12611.45 -77.38 54990.90 88888.00 2008-09-18 08:43:27.125 262 12611.42 -77.30 54990.97 88888.00 2008-09-18 08:43:27.250 262 12611.35 -77.28 54990.97 88888.00 2008-09-18 08:43:27.375 262 12611.27 -77.33 54990.95 88888.00 2008-09-18 08:43:27.500 262 12611.23 -77.30 54990.97 88888.00 2008-09-18 08:43:27.625 262 12611.20 -77.28 54990.97 88888.00 2008-09-18 08:43:27.750 262 12611.08 -77.38 54990.95 88888.00 2008-09-18 08:43:27.875 262 12611.00 -77.42 54990.95 88888.00 2008-09-18 08:43:28.000 262 12611.02 -77.45 54990.95 88888.00 2008-09-18 08:43:28.125 262 12610.92 -77.42 54991.00 88888.00 2008-09-18 08:43:28.250 262 12610.80 -77.47 54991.07 88888.00 2008-09-18 08:43:28.375 262 12610.75 -77.47 54991.07 88888.00 2008-09-18 08:43:28.500 262 12610.67 -77.53 54991.10 88888.00 2008-09-18 08:43:28.625 262 12610.60 -77.62 54991.10 88888.00 2008-09-18 08:43:28.750 262 12610.67 -77.58 54991.10 88888.00 2008-09-18 08:43:28.875 262 12610.67 -77.55 54991.15 88888.00 2008-09-18 08:43:29.000 262 12610.58 -77.62 54991.18 88888.00 2008-09-18 08:43:29.125 262 12610.48 -77.72 54991.18 88888.00 2008-09-18 08:43:29.250 262 12610.42 -77.83 54991.15 88888.00 2008-09-18 08:43:29.375 262 12610.35 -77.85 54991.12 88888.00 2008-09-18 08:43:29.500 262 12610.33 -77.88 54991.15 88888.00 2008-09-18 08:43:29.625 262 12610.33 -77.97 54991.20 88888.00 2008-09-18 08:43:29.750 262 12610.25 -78.00 54991.18 88888.00 2008-09-18 08:43:29.875 262 12610.15 -78.08 54991.18 88888.00 2008-09-18 08:43:30.000 262 12610.12 -78.10 54991.18 88888.00 2008-09-18 08:43:30.125 262 12610.10 -78.15 54991.20 88888.00 2008-09-18 08:43:30.250 262 12610.02 -78.22 54991.20 88888.00 2008-09-18 08:43:30.375 262 12609.95 -78.22 54991.18 88888.00 2008-09-18 08:43:30.500 262 12609.95 -78.33 54991.18 88888.00 2008-09-18 08:43:30.625 262 12610.02 -78.35 54991.20 88888.00 2008-09-18 08:43:30.750 262 12610.02 -78.38 54991.20 88888.00 2008-09-18 08:43:30.875 262 12610.08 -78.40 54991.20 88888.00 2008-09-18 08:43:31.000 262 12610.12 -78.40 54991.22 88888.00 2008-09-18 08:43:31.125 262 12610.20 -78.38 54991.22 88888.00 2008-09-18 08:43:31.250 262 12610.17 -78.47 54991.22 88888.00 2008-09-18 08:43:31.375 262 12610.10 -78.55 54991.22 88888.00 2008-09-18 08:43:31.500 262 12610.10 -78.60 54991.22 88888.00 2008-09-18 08:43:31.625 262 12610.08 -78.62 54991.22 88888.00 2008-09-18 08:43:31.750 262 12610.08 -78.70 54991.20 88888.00 2008-09-18 08:43:31.875 262 12610.10 -78.75 54991.20 88888.00 2008-09-18 08:43:32.000 262 12610.10 -78.90 54991.20 88888.00 2008-09-18 08:43:32.125 262 12610.15 -78.90 54991.22 88888.00 2008-09-18 08:43:32.250 262 12610.10 -79.03 54991.22 88888.00 2008-09-18 08:43:32.375 262 12610.08 -79.08 54991.20 88888.00 2008-09-18 08:43:32.500 262 12610.15 -79.08 54991.22 88888.00 2008-09-18 08:43:32.625 262 12610.17 -79.12 54991.20 88888.00 2008-09-18 08:43:32.750 262 12610.23 -79.15 54991.18 88888.00 2008-09-18 08:43:32.875 262 12610.33 -79.10 54991.15 88888.00 2008-09-18 08:43:33.000 262 12610.35 -79.20 54991.18 88888.00 2008-09-18 08:43:33.125 262 12610.40 -79.22 54991.18 88888.00 2008-09-18 08:43:33.250 262 12610.48 -79.25 54991.18 88888.00 2008-09-18 08:43:33.375 262 12610.48 -79.25 54991.12 88888.00 2008-09-18 08:43:33.500 262 12610.40 -79.35 54991.10 88888.00 2008-09-18 08:43:33.625 262 12610.45 -79.30 54991.10 88888.00 2008-09-18 08:43:33.750 262 12610.65 -79.28 54991.15 88888.00 2008-09-18 08:43:33.875 262 12610.65 -79.30 54991.12 88888.00 2008-09-18 08:43:34.000 262 12610.67 -79.35 54991.12 88888.00 2008-09-18 08:43:34.125 262 12610.70 -79.38 54991.10 88888.00 2008-09-18 08:43:34.250 262 12610.73 -79.35 54991.12 88888.00 2008-09-18 08:43:34.375 262 12610.83 -79.35 54991.12 88888.00 2008-09-18 08:43:34.500 262 12610.85 -79.30 54991.10 88888.00 2008-09-18 08:43:34.625 262 12610.90 -79.33 54991.15 88888.00 2008-09-18 08:43:34.750 262 12610.98 -79.30 54991.15 88888.00 2008-09-18 08:43:34.875 262 12611.00 -79.33 54991.15 88888.00 2008-09-18 08:43:35.000 262 12611.08 -79.30 54991.15 88888.00 2008-09-18 08:43:35.125 262 12611.12 -79.33 54991.12 88888.00 2008-09-18 08:43:35.250 262 12611.12 -79.38 54991.12 88888.00 2008-09-18 08:43:35.375 262 12611.25 -79.33 54991.12 88888.00 2008-09-18 08:43:35.500 262 12611.35 -79.30 54991.15 88888.00 2008-09-18 08:43:35.625 262 12611.40 -79.22 54991.12 88888.00 2008-09-18 08:43:35.750 262 12611.50 -79.28 54991.10 88888.00 2008-09-18 08:43:35.875 262 12611.55 -79.28 54991.10 88888.00 2008-09-18 08:43:36.000 262 12611.60 -79.28 54991.12 88888.00 2008-09-18 08:43:36.125 262 12611.75 -79.22 54991.12 88888.00 2008-09-18 08:43:36.250 262 12611.83 -79.17 54991.10 88888.00 2008-09-18 08:43:36.375 262 12611.92 -79.22 54991.07 88888.00 2008-09-18 08:43:36.500 262 12612.05 -79.20 54991.07 88888.00 2008-09-18 08:43:36.625 262 12612.10 -79.22 54991.07 88888.00 2008-09-18 08:43:36.750 262 12612.17 -79.17 54991.05 88888.00 2008-09-18 08:43:36.875 262 12612.27 -79.15 54991.03 88888.00 2008-09-18 08:43:37.000 262 12612.40 -79.15 54991.03 88888.00 2008-09-18 08:43:37.125 262 12612.42 -79.12 54991.00 88888.00 2008-09-18 08:43:37.250 262 12612.48 -79.12 54991.00 88888.00 2008-09-18 08:43:37.375 262 12612.55 -79.12 54991.03 88888.00 2008-09-18 08:43:37.500 262 12612.67 -79.10 54991.03 88888.00 2008-09-18 08:43:37.625 262 12612.77 -79.10 54991.00 88888.00 2008-09-18 08:43:37.750 262 12612.83 -79.10 54990.95 88888.00 2008-09-18 08:43:37.875 262 12612.95 -79.08 54990.95 88888.00 2008-09-18 08:43:38.000 262 12613.05 -79.10 54990.93 88888.00 2008-09-18 08:43:38.125 262 12613.17 -79.05 54990.95 88888.00 2008-09-18 08:43:38.250 262 12613.25 -79.00 54990.97 88888.00 2008-09-18 08:43:38.375 262 12613.23 -79.00 54990.90 88888.00 2008-09-18 08:43:38.500 262 12613.35 -79.05 54990.90 88888.00 2008-09-18 08:43:38.625 262 12613.42 -79.05 54990.85 88888.00 2008-09-18 08:43:38.750 262 12613.48 -78.92 54990.85 88888.00 2008-09-18 08:43:38.875 262 12613.58 -78.90 54990.88 88888.00 2008-09-18 08:43:39.000 262 12613.67 -78.90 54990.88 88888.00 2008-09-18 08:43:39.125 262 12613.67 -78.88 54990.85 88888.00 2008-09-18 08:43:39.250 262 12613.65 -78.85 54990.80 88888.00 2008-09-18 08:43:39.375 262 12613.67 -78.88 54990.72 88888.00 2008-09-18 08:43:39.500 262 12613.70 -78.90 54990.72 88888.00 2008-09-18 08:43:39.625 262 12613.88 -78.75 54990.78 88888.00 2008-09-18 08:43:39.750 262 12613.98 -78.67 54990.75 88888.00 2008-09-18 08:43:39.875 262 12614.02 -78.60 54990.75 88888.00 2008-09-18 08:43:40.000 262 12614.05 -78.53 54990.72 88888.00 2008-09-18 08:43:40.125 262 12614.10 -78.47 54990.70 88888.00 2008-09-18 08:43:40.250 262 12614.20 -78.42 54990.72 88888.00 2008-09-18 08:43:40.375 262 12614.30 -78.35 54990.72 88888.00 2008-09-18 08:43:40.500 262 12614.27 -78.33 54990.72 88888.00 2008-09-18 08:43:40.625 262 12614.30 -78.28 54990.75 88888.00 2008-09-18 08:43:40.750 262 12614.38 -78.28 54990.78 88888.00 2008-09-18 08:43:40.875 262 12614.48 -78.17 54990.72 88888.00 2008-09-18 08:43:41.000 262 12614.50 -78.15 54990.72 88888.00 2008-09-18 08:43:41.125 262 12614.55 -78.12 54990.75 88888.00 2008-09-18 08:43:41.250 262 12614.62 -78.10 54990.78 88888.00 2008-09-18 08:43:41.375 262 12614.73 -78.05 54990.78 88888.00 2008-09-18 08:43:41.500 262 12614.70 -78.05 54990.72 88888.00 2008-09-18 08:43:41.625 262 12614.67 -78.08 54990.70 88888.00 2008-09-18 08:43:41.750 262 12614.70 -78.08 54990.70 88888.00 2008-09-18 08:43:41.875 262 12614.73 -78.08 54990.70 88888.00 2008-09-18 08:43:42.000 262 12614.77 -78.05 54990.68 88888.00 2008-09-18 08:43:42.125 262 12614.92 -78.03 54990.70 88888.00 2008-09-18 08:43:42.250 262 12614.95 -77.95 54990.70 88888.00 2008-09-18 08:43:42.375 262 12615.02 -77.90 54990.70 88888.00 2008-09-18 08:43:42.500 262 12615.02 -78.00 54990.65 88888.00 2008-09-18 08:43:42.625 262 12615.02 -77.97 54990.65 88888.00 2008-09-18 08:43:42.750 262 12615.05 -77.95 54990.68 88888.00 2008-09-18 08:43:42.875 262 12615.12 -77.92 54990.65 88888.00 2008-09-18 08:43:43.000 262 12615.15 -77.92 54990.70 88888.00 2008-09-18 08:43:43.125 262 12615.23 -77.80 54990.75 88888.00 2008-09-18 08:43:43.250 262 12615.23 -77.83 54990.72 88888.00 2008-09-18 08:43:43.375 262 12615.23 -77.80 54990.70 88888.00 2008-09-18 08:43:43.500 262 12615.25 -77.70 54990.75 88888.00 2008-09-18 08:43:43.625 262 12615.25 -77.67 54990.75 88888.00 2008-09-18 08:43:43.750 262 12615.27 -77.67 54990.75 88888.00 2008-09-18 08:43:43.875 262 12615.33 -77.65 54990.75 88888.00 2008-09-18 08:43:44.000 262 12615.38 -77.60 54990.75 88888.00 2008-09-18 08:43:44.125 262 12615.40 -77.58 54990.78 88888.00 2008-09-18 08:43:44.250 262 12615.45 -77.60 54990.75 88888.00 2008-09-18 08:43:44.375 262 12615.45 -77.58 54990.72 88888.00 2008-09-18 08:43:44.500 262 12615.48 -77.55 54990.72 88888.00 2008-09-18 08:43:44.625 262 12615.50 -77.53 54990.75 88888.00 2008-09-18 08:43:44.750 262 12615.50 -77.47 54990.75 88888.00 2008-09-18 08:43:44.875 262 12615.48 -77.47 54990.75 88888.00 2008-09-18 08:43:45.000 262 12615.42 -77.47 54990.70 88888.00 2008-09-18 08:43:45.125 262 12615.40 -77.45 54990.72 88888.00 2008-09-18 08:43:45.250 262 12615.38 -77.42 54990.75 88888.00 2008-09-18 08:43:45.375 262 12615.38 -77.47 54990.75 88888.00 2008-09-18 08:43:45.500 262 12615.30 -77.47 54990.70 88888.00 2008-09-18 08:43:45.625 262 12615.30 -77.47 54990.72 88888.00 2008-09-18 08:43:45.750 262 12615.27 -77.38 54990.78 88888.00 2008-09-18 08:43:45.875 262 12615.30 -77.35 54990.82 88888.00 2008-09-18 08:43:46.000 262 12615.27 -77.42 54990.82 88888.00 2008-09-18 08:43:46.125 262 12615.17 -77.45 54990.80 88888.00 2008-09-18 08:43:46.250 262 12615.12 -77.42 54990.82 88888.00 2008-09-18 08:43:46.375 262 12615.12 -77.38 54990.85 88888.00 2008-09-18 08:43:46.500 262 12615.10 -77.35 54990.90 88888.00 2008-09-18 08:43:46.625 262 12615.10 -77.38 54990.95 88888.00 2008-09-18 08:43:46.750 262 12615.12 -77.35 54990.93 88888.00 2008-09-18 08:43:46.875 262 12615.08 -77.33 54990.97 88888.00 2008-09-18 08:43:47.000 262 12615.08 -77.40 54991.00 88888.00 2008-09-18 08:43:47.125 262 12615.05 -77.45 54991.00 88888.00 2008-09-18 08:43:47.250 262 12615.00 -77.50 54991.03 88888.00 2008-09-18 08:43:47.375 262 12615.00 -77.47 54991.05 88888.00 2008-09-18 08:43:47.500 262 12615.00 -77.53 54991.03 88888.00 2008-09-18 08:43:47.625 262 12614.98 -77.58 54991.03 88888.00 2008-09-18 08:43:47.750 262 12614.98 -77.55 54991.05 88888.00 2008-09-18 08:43:47.875 262 12614.95 -77.53 54991.05 88888.00 2008-09-18 08:43:48.000 262 12614.90 -77.58 54991.07 88888.00 2008-09-18 08:43:48.125 262 12614.90 -77.60 54991.07 88888.00 2008-09-18 08:43:48.250 262 12614.92 -77.58 54991.10 88888.00 2008-09-18 08:43:48.375 262 12614.92 -77.58 54991.10 88888.00 2008-09-18 08:43:48.500 262 12614.90 -77.65 54991.07 88888.00 2008-09-18 08:43:48.625 262 12614.95 -77.65 54991.07 88888.00 2008-09-18 08:43:48.750 262 12614.92 -77.65 54991.07 88888.00 2008-09-18 08:43:48.875 262 12614.90 -77.65 54991.10 88888.00 2008-09-18 08:43:49.000 262 12614.95 -77.65 54991.10 88888.00 2008-09-18 08:43:49.125 262 12615.00 -77.65 54991.10 88888.00 2008-09-18 08:43:49.250 262 12615.10 -77.60 54991.15 88888.00 2008-09-18 08:43:49.375 262 12615.12 -77.60 54991.15 88888.00 2008-09-18 08:43:49.500 262 12615.12 -77.65 54991.12 88888.00 2008-09-18 08:43:49.625 262 12615.17 -77.65 54991.12 88888.00 2008-09-18 08:43:49.750 262 12615.30 -77.67 54991.10 88888.00 2008-09-18 08:43:49.875 262 12615.25 -77.70 54991.10 88888.00 2008-09-18 08:43:50.000 262 12615.30 -77.67 54991.10 88888.00 2008-09-18 08:43:50.125 262 12615.40 -77.65 54991.12 88888.00 2008-09-18 08:43:50.250 262 12615.48 -77.65 54991.12 88888.00 2008-09-18 08:43:50.375 262 12615.55 -77.70 54991.10 88888.00 2008-09-18 08:43:50.500 262 12615.55 -77.70 54991.10 88888.00 2008-09-18 08:43:50.625 262 12615.52 -77.67 54991.10 88888.00 2008-09-18 08:43:50.750 262 12615.60 -77.62 54991.10 88888.00 2008-09-18 08:43:50.875 262 12615.70 -77.62 54991.10 88888.00 2008-09-18 08:43:51.000 262 12615.65 -77.65 54991.07 88888.00 2008-09-18 08:43:51.125 262 12615.58 -77.67 54991.10 88888.00 2008-09-18 08:43:51.250 262 12615.60 -77.65 54991.10 88888.00 2008-09-18 08:43:51.375 262 12615.65 -77.67 54991.10 88888.00 2008-09-18 08:43:51.500 262 12615.65 -77.75 54991.10 88888.00 2008-09-18 08:43:51.625 262 12615.70 -77.78 54991.10 88888.00 2008-09-18 08:43:51.750 262 12615.73 -77.80 54991.07 88888.00 2008-09-18 08:43:51.875 262 12615.80 -77.75 54991.12 88888.00 2008-09-18 08:43:52.000 262 12615.88 -77.75 54991.12 88888.00 2008-09-18 08:43:52.125 262 12615.83 -77.75 54991.12 88888.00 2008-09-18 08:43:52.250 262 12615.85 -77.78 54991.12 88888.00 2008-09-18 08:43:52.375 262 12615.95 -77.75 54991.12 88888.00 2008-09-18 08:43:52.500 262 12616.02 -77.70 54991.12 88888.00 2008-09-18 08:43:52.625 262 12616.05 -77.65 54991.20 88888.00 2008-09-18 08:43:52.750 262 12615.95 -77.67 54991.18 88888.00 2008-09-18 08:43:52.875 262 12615.88 -77.67 54991.15 88888.00 2008-09-18 08:43:53.000 262 12615.92 -77.62 54991.18 88888.00 2008-09-18 08:43:53.125 262 12616.00 -77.62 54991.20 88888.00 2008-09-18 08:43:53.250 262 12616.02 -77.60 54991.20 88888.00 2008-09-18 08:43:53.375 262 12616.05 -77.55 54991.20 88888.00 2008-09-18 08:43:53.500 262 12616.02 -77.53 54991.20 88888.00 2008-09-18 08:43:53.625 262 12615.98 -77.50 54991.18 88888.00 2008-09-18 08:43:53.750 262 12615.92 -77.50 54991.15 88888.00 2008-09-18 08:43:53.875 262 12615.92 -77.50 54991.18 88888.00 2008-09-18 08:43:54.000 262 12615.90 -77.50 54991.18 88888.00 2008-09-18 08:43:54.125 262 12615.98 -77.50 54991.22 88888.00 2008-09-18 08:43:54.250 262 12615.90 -77.53 54991.20 88888.00 2008-09-18 08:43:54.375 262 12615.95 -77.50 54991.22 88888.00 2008-09-18 08:43:54.500 262 12616.00 -77.38 54991.22 88888.00 2008-09-18 08:43:54.625 262 12615.92 -77.42 54991.22 88888.00 2008-09-18 08:43:54.750 262 12615.75 -77.58 54991.20 88888.00 2008-09-18 08:43:54.875 262 12615.67 -77.58 54991.22 88888.00 2008-09-18 08:43:55.000 262 12615.73 -77.55 54991.22 88888.00 2008-09-18 08:43:55.125 262 12615.75 -77.60 54991.28 88888.00 2008-09-18 08:43:55.250 262 12615.70 -77.65 54991.28 88888.00 2008-09-18 08:43:55.375 262 12615.65 -77.65 54991.28 88888.00 2008-09-18 08:43:55.500 262 12615.55 -77.65 54991.25 88888.00 2008-09-18 08:43:55.625 262 12615.52 -77.72 54991.25 88888.00 2008-09-18 08:43:55.750 262 12615.48 -77.83 54991.25 88888.00 2008-09-18 08:43:55.875 262 12615.40 -77.88 54991.28 88888.00 2008-09-18 08:43:56.000 262 12615.40 -77.90 54991.28 88888.00 2008-09-18 08:43:56.125 262 12615.45 -77.83 54991.30 88888.00 2008-09-18 08:43:56.250 262 12615.42 -77.85 54991.30 88888.00 2008-09-18 08:43:56.375 262 12615.40 -77.92 54991.32 88888.00 2008-09-18 08:43:56.500 262 12615.38 -77.92 54991.30 88888.00 2008-09-18 08:43:56.625 262 12615.35 -77.97 54991.28 88888.00 2008-09-18 08:43:56.750 262 12615.35 -77.95 54991.28 88888.00 2008-09-18 08:43:56.875 262 12615.38 -77.90 54991.28 88888.00 2008-09-18 08:43:57.000 262 12615.33 -77.90 54991.25 88888.00 2008-09-18 08:43:57.125 262 12615.23 -77.97 54991.25 88888.00 2008-09-18 08:43:57.250 262 12615.20 -78.00 54991.28 88888.00 2008-09-18 08:43:57.375 262 12615.33 -77.95 54991.28 88888.00 2008-09-18 08:43:57.500 262 12615.38 -77.95 54991.30 88888.00 2008-09-18 08:43:57.625 262 12615.25 -77.97 54991.25 88888.00 2008-09-18 08:43:57.750 262 12615.17 -77.97 54991.25 88888.00 2008-09-18 08:43:57.875 262 12615.17 -77.88 54991.30 88888.00 2008-09-18 08:43:58.000 262 12615.20 -77.85 54991.32 88888.00 2008-09-18 08:43:58.125 262 12615.20 -77.83 54991.32 88888.00 2008-09-18 08:43:58.250 262 12615.10 -77.88 54991.35 88888.00 2008-09-18 08:43:58.375 262 12615.00 -77.78 54991.38 88888.00 2008-09-18 08:43:58.500 262 12614.90 -77.80 54991.35 88888.00 2008-09-18 08:43:58.625 262 12614.83 -77.83 54991.35 88888.00 2008-09-18 08:43:58.750 262 12614.77 -77.80 54991.40 88888.00 2008-09-18 08:43:58.875 262 12614.77 -77.75 54991.45 88888.00 2008-09-18 08:43:59.000 262 12614.55 -77.80 54991.43 88888.00 2008-09-18 08:43:59.125 262 12614.48 -77.83 54991.45 88888.00 2008-09-18 08:43:59.250 262 12614.45 -77.83 54991.47 88888.00 2008-09-18 08:43:59.375 262 12614.38 -77.88 54991.45 88888.00 2008-09-18 08:43:59.500 262 12614.27 -77.92 54991.45 88888.00 2008-09-18 08:43:59.625 262 12614.25 -77.90 54991.50 88888.00 2008-09-18 08:43:59.750 262 12614.12 -77.90 54991.50 88888.00 2008-09-18 08:43:59.875 262 12614.10 -77.95 54991.53 88888.00 2008-09-18 08:44:00.000 262 12614.02 -77.97 54991.53 88888.00 2008-09-18 08:44:00.125 262 12613.95 -78.08 54991.55 88888.00 2008-09-18 08:44:00.250 262 12613.80 -78.25 54991.55 88888.00 2008-09-18 08:44:00.375 262 12613.75 -78.25 54991.55 88888.00 2008-09-18 08:44:00.500 262 12613.67 -78.33 54991.55 88888.00 2008-09-18 08:44:00.625 262 12613.60 -78.38 54991.57 88888.00 2008-09-18 08:44:00.750 262 12613.58 -78.42 54991.60 88888.00 2008-09-18 08:44:00.875 262 12613.52 -78.45 54991.60 88888.00 2008-09-18 08:44:01.000 262 12613.48 -78.53 54991.60 88888.00 2008-09-18 08:44:01.125 262 12613.42 -78.55 54991.62 88888.00 2008-09-18 08:44:01.250 262 12613.33 -78.62 54991.70 88888.00 2008-09-18 08:44:01.375 262 12613.27 -78.65 54991.72 88888.00 2008-09-18 08:44:01.500 262 12613.17 -78.67 54991.70 88888.00 2008-09-18 08:44:01.625 262 12613.12 -78.75 54991.68 88888.00 2008-09-18 08:44:01.750 262 12613.05 -78.75 54991.72 88888.00 2008-09-18 08:44:01.875 262 12613.05 -78.83 54991.70 88888.00 2008-09-18 08:44:02.000 262 12613.08 -78.85 54991.70 88888.00 2008-09-18 08:44:02.125 262 12613.05 -78.88 54991.65 88888.00 2008-09-18 08:44:02.250 262 12612.95 -78.88 54991.70 88888.00 2008-09-18 08:44:02.375 262 12612.95 -78.88 54991.70 88888.00 2008-09-18 08:44:02.500 262 12612.98 -78.95 54991.68 88888.00 2008-09-18 08:44:02.625 262 12612.95 -78.90 54991.70 88888.00 2008-09-18 08:44:02.750 262 12612.90 -78.90 54991.68 88888.00 2008-09-18 08:44:02.875 262 12612.85 -78.95 54991.65 88888.00 2008-09-18 08:44:03.000 262 12612.85 -78.92 54991.65 88888.00 2008-09-18 08:44:03.125 262 12612.88 -78.85 54991.70 88888.00 2008-09-18 08:44:03.250 262 12612.85 -78.88 54991.72 88888.00 2008-09-18 08:44:03.375 262 12612.88 -78.92 54991.70 88888.00 2008-09-18 08:44:03.500 262 12612.98 -78.97 54991.68 88888.00 2008-09-18 08:44:03.625 262 12613.00 -78.97 54991.62 88888.00 2008-09-18 08:44:03.750 262 12613.02 -78.92 54991.62 88888.00 2008-09-18 08:44:03.875 262 12613.02 -78.95 54991.60 88888.00 2008-09-18 08:44:04.000 262 12613.05 -78.92 54991.57 88888.00 2008-09-18 08:44:04.125 262 12613.10 -78.92 54991.62 88888.00 2008-09-18 08:44:04.250 262 12613.17 -78.88 54991.65 88888.00 2008-09-18 08:44:04.375 262 12613.25 -78.88 54991.65 88888.00 2008-09-18 08:44:04.500 262 12613.23 -78.88 54991.65 88888.00 2008-09-18 08:44:04.625 262 12613.27 -78.83 54991.68 88888.00 2008-09-18 08:44:04.750 262 12613.33 -78.83 54991.68 88888.00 2008-09-18 08:44:04.875 262 12613.30 -78.83 54991.65 88888.00 2008-09-18 08:44:05.000 262 12613.33 -78.88 54991.65 88888.00 2008-09-18 08:44:05.125 262 12613.40 -78.85 54991.68 88888.00 2008-09-18 08:44:05.250 262 12613.33 -78.88 54991.70 88888.00 2008-09-18 08:44:05.375 262 12613.40 -78.83 54991.72 88888.00 2008-09-18 08:44:05.500 262 12613.38 -78.80 54991.75 88888.00 2008-09-18 08:44:05.625 262 12613.35 -78.88 54991.75 88888.00 2008-09-18 08:44:05.750 262 12613.23 -78.90 54991.72 88888.00 2008-09-18 08:44:05.875 262 12613.17 -78.92 54991.72 88888.00 2008-09-18 08:44:06.000 262 12613.23 -78.90 54991.70 88888.00 2008-09-18 08:44:06.125 262 12613.25 -78.95 54991.78 88888.00 2008-09-18 08:44:06.250 262 12613.23 -78.92 54991.78 88888.00 2008-09-18 08:44:06.375 262 12613.17 -78.97 54991.78 88888.00 2008-09-18 08:44:06.500 262 12613.12 -78.90 54991.80 88888.00 2008-09-18 08:44:06.625 262 12613.05 -78.88 54991.78 88888.00 2008-09-18 08:44:06.750 262 12613.02 -78.88 54991.78 88888.00 2008-09-18 08:44:06.875 262 12613.10 -78.92 54991.80 88888.00 2008-09-18 08:44:07.000 262 12613.10 -78.92 54991.78 88888.00 2008-09-18 08:44:07.125 262 12613.00 -78.88 54991.80 88888.00 2008-09-18 08:44:07.250 262 12613.00 -78.90 54991.80 88888.00 2008-09-18 08:44:07.375 262 12613.02 -78.85 54991.80 88888.00 2008-09-18 08:44:07.500 262 12612.98 -78.88 54991.80 88888.00 2008-09-18 08:44:07.625 262 12612.90 -78.92 54991.78 88888.00 2008-09-18 08:44:07.750 262 12612.88 -78.88 54991.75 88888.00 2008-09-18 08:44:07.875 262 12612.90 -78.85 54991.75 88888.00 2008-09-18 08:44:08.000 262 12612.90 -78.80 54991.78 88888.00 2008-09-18 08:44:08.125 262 12612.95 -78.83 54991.78 88888.00 2008-09-18 08:44:08.250 262 12612.98 -78.88 54991.78 88888.00 2008-09-18 08:44:08.375 262 12612.98 -78.88 54991.75 88888.00 2008-09-18 08:44:08.500 262 12613.00 -78.85 54991.78 88888.00 2008-09-18 08:44:08.625 262 12613.02 -78.85 54991.78 88888.00 2008-09-18 08:44:08.750 262 12613.02 -78.80 54991.78 88888.00 2008-09-18 08:44:08.875 262 12612.98 -78.85 54991.78 88888.00 2008-09-18 08:44:09.000 262 12612.98 -78.92 54991.72 88888.00 2008-09-18 08:44:09.125 262 12612.95 -78.90 54991.78 88888.00 2008-09-18 08:44:09.250 262 12612.88 -78.92 54991.80 88888.00 2008-09-18 08:44:09.375 262 12612.88 -78.97 54991.75 88888.00 2008-09-18 08:44:09.500 262 12612.85 -79.00 54991.72 88888.00 2008-09-18 08:44:09.625 262 12612.90 -78.92 54991.72 88888.00 2008-09-18 08:44:09.750 262 12612.90 -78.90 54991.72 88888.00 2008-09-18 08:44:09.875 262 12612.77 -78.95 54991.70 88888.00 2008-09-18 08:44:10.000 262 12612.73 -79.03 54991.72 88888.00 2008-09-18 08:44:10.125 262 12612.75 -78.97 54991.75 88888.00 2008-09-18 08:44:10.250 262 12612.83 -78.90 54991.78 88888.00 2008-09-18 08:44:10.375 262 12612.85 -78.88 54991.80 88888.00 2008-09-18 08:44:10.500 262 12612.83 -78.92 54991.80 88888.00 2008-09-18 08:44:10.625 262 12612.80 -78.92 54991.82 88888.00 2008-09-18 08:44:10.750 262 12612.70 -78.95 54991.85 88888.00 2008-09-18 08:44:10.875 262 12612.73 -78.90 54991.85 88888.00 2008-09-18 08:44:11.000 262 12612.75 -78.92 54991.88 88888.00 2008-09-18 08:44:11.125 262 12612.80 -78.90 54991.85 88888.00 2008-09-18 08:44:11.250 262 12612.80 -78.92 54991.88 88888.00 2008-09-18 08:44:11.375 262 12612.83 -78.83 54991.88 88888.00 2008-09-18 08:44:11.500 262 12612.75 -78.80 54991.90 88888.00 2008-09-18 08:44:11.625 262 12612.67 -78.88 54991.88 88888.00 2008-09-18 08:44:11.750 262 12612.73 -78.80 54991.90 88888.00 2008-09-18 08:44:11.875 262 12612.70 -78.85 54991.85 88888.00 2008-09-18 08:44:12.000 262 12612.67 -78.92 54991.82 88888.00 2008-09-18 08:44:12.125 262 12612.62 -78.90 54991.85 88888.00 2008-09-18 08:44:12.250 262 12612.55 -78.88 54991.88 88888.00 2008-09-18 08:44:12.375 262 12612.48 -78.83 54991.88 88888.00 2008-09-18 08:44:12.500 262 12612.55 -78.80 54991.90 88888.00 2008-09-18 08:44:12.625 262 12612.62 -78.80 54991.88 88888.00 2008-09-18 08:44:12.750 262 12612.70 -78.72 54991.90 88888.00 2008-09-18 08:44:12.875 262 12612.70 -78.62 54991.93 88888.00 2008-09-18 08:44:13.000 262 12612.67 -78.70 54991.90 88888.00 2008-09-18 08:44:13.125 262 12612.65 -78.72 54991.93 88888.00 2008-09-18 08:44:13.250 262 12612.67 -78.67 54991.90 88888.00 2008-09-18 08:44:13.375 262 12612.65 -78.67 54991.88 88888.00 2008-09-18 08:44:13.500 262 12612.60 -78.72 54991.88 88888.00 2008-09-18 08:44:13.625 262 12612.55 -78.72 54991.90 88888.00 2008-09-18 08:44:13.750 262 12612.62 -78.67 54991.93 88888.00 2008-09-18 08:44:13.875 262 12612.65 -78.62 54991.95 88888.00 2008-09-18 08:44:14.000 262 12612.73 -78.55 54991.97 88888.00 2008-09-18 08:44:14.125 262 12612.65 -78.55 54991.97 88888.00 2008-09-18 08:44:14.250 262 12612.62 -78.62 54991.93 88888.00 2008-09-18 08:44:14.375 262 12612.70 -78.62 54991.93 88888.00 2008-09-18 08:44:14.500 262 12612.67 -78.62 54991.93 88888.00 2008-09-18 08:44:14.625 262 12612.65 -78.67 54991.88 88888.00 2008-09-18 08:44:14.750 262 12612.65 -78.70 54991.90 88888.00 2008-09-18 08:44:14.875 262 12612.62 -78.75 54991.90 88888.00 2008-09-18 08:44:15.000 262 12612.60 -78.80 54991.90 88888.00 2008-09-18 08:44:15.125 262 12612.65 -78.83 54991.90 88888.00 2008-09-18 08:44:15.250 262 12612.60 -78.83 54991.95 88888.00 2008-09-18 08:44:15.375 262 12612.58 -78.80 54991.95 88888.00 2008-09-18 08:44:15.500 262 12612.60 -78.80 54991.93 88888.00 2008-09-18 08:44:15.625 262 12612.65 -78.85 54991.93 88888.00 2008-09-18 08:44:15.750 262 12612.60 -78.83 54991.93 88888.00 2008-09-18 08:44:15.875 262 12612.58 -78.90 54991.90 88888.00 2008-09-18 08:44:16.000 262 12612.62 -78.88 54991.93 88888.00 2008-09-18 08:44:16.125 262 12612.70 -78.92 54991.93 88888.00 2008-09-18 08:44:16.250 262 12612.77 -78.95 54991.95 88888.00 2008-09-18 08:44:16.375 262 12612.80 -78.90 54991.97 88888.00 2008-09-18 08:44:16.500 262 12612.77 -78.85 54992.00 88888.00 2008-09-18 08:44:16.625 262 12612.75 -78.88 54992.03 88888.00 2008-09-18 08:44:16.750 262 12612.77 -78.95 54991.97 88888.00 2008-09-18 08:44:16.875 262 12612.83 -78.97 54991.97 88888.00 2008-09-18 08:44:17.000 262 12612.92 -78.95 54991.97 88888.00 2008-09-18 08:44:17.125 262 12612.88 -78.97 54992.03 88888.00 2008-09-18 08:44:17.250 262 12612.85 -78.97 54992.03 88888.00 2008-09-18 08:44:17.375 262 12612.92 -79.00 54992.05 88888.00 2008-09-18 08:44:17.500 262 12612.92 -79.03 54992.05 88888.00 2008-09-18 08:44:17.625 262 12612.98 -79.08 54992.05 88888.00 2008-09-18 08:44:17.750 262 12613.00 -79.12 54992.05 88888.00 2008-09-18 08:44:17.875 262 12613.02 -79.10 54992.07 88888.00 2008-09-18 08:44:18.000 262 12613.05 -79.08 54992.05 88888.00 2008-09-18 08:44:18.125 262 12613.12 -79.10 54992.05 88888.00 2008-09-18 08:44:18.250 262 12613.10 -79.15 54992.03 88888.00 2008-09-18 08:44:18.375 262 12613.12 -79.17 54992.00 88888.00 2008-09-18 08:44:18.500 262 12613.10 -79.17 54992.03 88888.00 2008-09-18 08:44:18.625 262 12613.05 -79.15 54992.05 88888.00 2008-09-18 08:44:18.750 262 12613.08 -79.12 54992.05 88888.00 2008-09-18 08:44:18.875 262 12613.10 -79.12 54992.05 88888.00 2008-09-18 08:44:19.000 262 12613.10 -79.12 54992.05 88888.00 2008-09-18 08:44:19.125 262 12613.15 -79.08 54992.05 88888.00 2008-09-18 08:44:19.250 262 12613.20 -79.08 54992.03 88888.00 2008-09-18 08:44:19.375 262 12613.15 -79.10 54992.05 88888.00 2008-09-18 08:44:19.500 262 12613.08 -79.10 54992.10 88888.00 2008-09-18 08:44:19.625 262 12613.10 -79.03 54992.12 88888.00 2008-09-18 08:44:19.750 262 12613.15 -79.03 54992.12 88888.00 2008-09-18 08:44:19.875 262 12613.12 -79.08 54992.12 88888.00 2008-09-18 08:44:20.000 262 12613.05 -79.12 54992.12 88888.00 2008-09-18 08:44:20.125 262 12612.95 -79.22 54992.12 88888.00 2008-09-18 08:44:20.250 262 12612.92 -79.22 54992.12 88888.00 2008-09-18 08:44:20.375 262 12612.95 -79.22 54992.10 88888.00 2008-09-18 08:44:20.500 262 12612.98 -79.25 54992.12 88888.00 2008-09-18 08:44:20.625 262 12612.90 -79.30 54992.12 88888.00 2008-09-18 08:44:20.750 262 12612.85 -79.35 54992.10 88888.00 2008-09-18 08:44:20.875 262 12612.80 -79.38 54992.10 88888.00 2008-09-18 08:44:21.000 262 12612.77 -79.38 54992.12 88888.00 2008-09-18 08:44:21.125 262 12612.75 -79.42 54992.12 88888.00 2008-09-18 08:44:21.250 262 12612.65 -79.47 54992.10 88888.00 2008-09-18 08:44:21.375 262 12612.73 -79.45 54992.15 88888.00 2008-09-18 08:44:21.500 262 12612.73 -79.47 54992.18 88888.00 2008-09-18 08:44:21.625 262 12612.70 -79.53 54992.15 88888.00 2008-09-18 08:44:21.750 262 12612.67 -79.53 54992.18 88888.00 2008-09-18 08:44:21.875 262 12612.62 -79.55 54992.20 88888.00 2008-09-18 08:44:22.000 262 12612.52 -79.60 54992.20 88888.00 2008-09-18 08:44:22.125 262 12612.42 -79.70 54992.20 88888.00 2008-09-18 08:44:22.250 262 12612.35 -79.72 54992.20 88888.00 2008-09-18 08:44:22.375 262 12612.27 -79.72 54992.28 88888.00 2008-09-18 08:44:22.500 262 12612.30 -79.70 54992.30 88888.00 2008-09-18 08:44:22.625 262 12612.23 -79.75 54992.30 88888.00 2008-09-18 08:44:22.750 262 12612.10 -79.83 54992.32 88888.00 2008-09-18 08:44:22.875 262 12612.02 -79.85 54992.32 88888.00 2008-09-18 08:44:23.000 262 12611.95 -79.83 54992.32 88888.00 2008-09-18 08:44:23.125 262 12611.85 -79.90 54992.38 88888.00 2008-09-18 08:44:23.250 262 12611.80 -79.90 54992.40 88888.00 2008-09-18 08:44:23.375 262 12611.75 -79.95 54992.35 88888.00 2008-09-18 08:44:23.500 262 12611.70 -79.90 54992.38 88888.00 2008-09-18 08:44:23.625 262 12611.70 -79.90 54992.43 88888.00 2008-09-18 08:44:23.750 262 12611.70 -79.92 54992.45 88888.00 2008-09-18 08:44:23.875 262 12611.67 -79.95 54992.47 88888.00 2008-09-18 08:44:24.000 262 12611.62 -79.92 54992.43 88888.00 2008-09-18 08:44:24.125 262 12611.62 -79.85 54992.43 88888.00 2008-09-18 08:44:24.250 262 12611.60 -79.90 54992.45 88888.00 2008-09-18 08:44:24.375 262 12611.55 -79.95 54992.43 88888.00 2008-09-18 08:44:24.500 262 12611.52 -79.95 54992.45 88888.00 2008-09-18 08:44:24.625 262 12611.58 -79.92 54992.47 88888.00 2008-09-18 08:44:24.750 262 12611.48 -79.90 54992.47 88888.00 2008-09-18 08:44:24.875 262 12611.42 -79.95 54992.47 88888.00 2008-09-18 08:44:25.000 262 12611.45 -79.95 54992.47 88888.00 2008-09-18 08:44:25.125 262 12611.40 -80.03 54992.50 88888.00 2008-09-18 08:44:25.250 262 12611.42 -80.03 54992.47 88888.00 2008-09-18 08:44:25.375 262 12611.45 -80.00 54992.45 88888.00 2008-09-18 08:44:25.500 262 12611.38 -80.00 54992.47 88888.00 2008-09-18 08:44:25.625 262 12611.40 -79.92 54992.47 88888.00 2008-09-18 08:44:25.750 262 12611.45 -79.88 54992.45 88888.00 2008-09-18 08:44:25.875 262 12611.48 -79.88 54992.47 88888.00 2008-09-18 08:44:26.000 262 12611.45 -79.92 54992.43 88888.00 2008-09-18 08:44:26.125 262 12611.48 -79.88 54992.43 88888.00 2008-09-18 08:44:26.250 262 12611.38 -79.85 54992.47 88888.00 2008-09-18 08:44:26.375 262 12611.38 -79.78 54992.47 88888.00 2008-09-18 08:44:26.500 262 12611.38 -79.72 54992.47 88888.00 2008-09-18 08:44:26.625 262 12611.33 -79.65 54992.43 88888.00 2008-09-18 08:44:26.750 262 12611.27 -79.65 54992.40 88888.00 2008-09-18 08:44:26.875 262 12611.20 -79.70 54992.35 88888.00 2008-09-18 08:44:27.000 262 12611.08 -79.67 54992.40 88888.00 2008-09-18 08:44:27.125 262 12611.08 -79.53 54992.40 88888.00 2008-09-18 08:44:27.250 262 12611.12 -79.45 54992.45 88888.00 2008-09-18 08:44:27.375 262 12611.12 -79.42 54992.43 88888.00 2008-09-18 08:44:27.500 262 12611.00 -79.42 54992.40 88888.00 2008-09-18 08:44:27.625 262 12610.92 -79.38 54992.35 88888.00 2008-09-18 08:44:27.750 262 12610.83 -79.35 54992.35 88888.00 2008-09-18 08:44:27.875 262 12610.83 -79.30 54992.40 88888.00 2008-09-18 08:44:28.000 262 12610.80 -79.22 54992.45 88888.00 2008-09-18 08:44:28.125 262 12610.70 -79.20 54992.45 88888.00 2008-09-18 08:44:28.250 262 12610.65 -79.20 54992.45 88888.00 2008-09-18 08:44:28.375 262 12610.60 -79.12 54992.45 88888.00 2008-09-18 08:44:28.500 262 12610.60 -79.10 54992.50 88888.00 2008-09-18 08:44:28.625 262 12610.58 -79.03 54992.55 88888.00 2008-09-18 08:44:28.750 262 12610.48 -79.05 54992.53 88888.00 2008-09-18 08:44:28.875 262 12610.35 -79.10 54992.50 88888.00 2008-09-18 08:44:29.000 262 12610.23 -79.12 54992.50 88888.00 2008-09-18 08:44:29.125 262 12610.23 -79.08 54992.55 88888.00 2008-09-18 08:44:29.250 262 12610.12 -79.03 54992.60 88888.00 2008-09-18 08:44:29.375 262 12610.02 -79.00 54992.55 88888.00 2008-09-18 08:44:29.500 262 12609.92 -79.03 54992.55 88888.00 2008-09-18 08:44:29.625 262 12609.88 -78.97 54992.55 88888.00 2008-09-18 08:44:29.750 262 12609.77 -79.00 54992.55 88888.00 2008-09-18 08:44:29.875 262 12609.75 -79.00 54992.60 88888.00 2008-09-18 08:44:30.000 262 12609.77 -78.95 54992.62 88888.00 2008-09-18 08:44:30.125 262 12609.73 -78.92 54992.60 88888.00 2008-09-18 08:44:30.250 262 12609.58 -79.05 54992.57 88888.00 2008-09-18 08:44:30.375 262 12609.45 -79.10 54992.57 88888.00 2008-09-18 08:44:30.500 262 12609.40 -79.05 54992.60 88888.00 2008-09-18 08:44:30.625 262 12609.35 -78.97 54992.62 88888.00 2008-09-18 08:44:30.750 262 12609.33 -79.03 54992.62 88888.00 2008-09-18 08:44:30.875 262 12609.15 -79.10 54992.60 88888.00 2008-09-18 08:44:31.000 262 12609.08 -79.15 54992.60 88888.00 2008-09-18 08:44:31.125 262 12609.05 -79.10 54992.62 88888.00 2008-09-18 08:44:31.250 262 12609.02 -79.05 54992.70 88888.00 2008-09-18 08:44:31.375 262 12608.98 -79.08 54992.70 88888.00 2008-09-18 08:44:31.500 262 12608.95 -79.17 54992.68 88888.00 2008-09-18 08:44:31.625 262 12608.92 -79.17 54992.70 88888.00 2008-09-18 08:44:31.750 262 12608.92 -79.20 54992.70 88888.00 2008-09-18 08:44:31.875 262 12608.90 -79.28 54992.68 88888.00 2008-09-18 08:44:32.000 262 12608.80 -79.33 54992.70 88888.00 2008-09-18 08:44:32.125 262 12608.77 -79.30 54992.72 88888.00 2008-09-18 08:44:32.250 262 12608.75 -79.33 54992.75 88888.00 2008-09-18 08:44:32.375 262 12608.70 -79.35 54992.75 88888.00 2008-09-18 08:44:32.500 262 12608.73 -79.35 54992.72 88888.00 2008-09-18 08:44:32.625 262 12608.70 -79.33 54992.70 88888.00 2008-09-18 08:44:32.750 262 12608.62 -79.33 54992.72 88888.00 2008-09-18 08:44:32.875 262 12608.50 -79.35 54992.72 88888.00 2008-09-18 08:44:33.000 262 12608.48 -79.35 54992.72 88888.00 2008-09-18 08:44:33.125 262 12608.48 -79.38 54992.75 88888.00 2008-09-18 08:44:33.250 262 12608.40 -79.35 54992.72 88888.00 2008-09-18 08:44:33.375 262 12608.25 -79.35 54992.72 88888.00 2008-09-18 08:44:33.500 262 12608.10 -79.38 54992.70 88888.00 2008-09-18 08:44:33.625 262 12608.00 -79.30 54992.72 88888.00 2008-09-18 08:44:33.750 262 12607.92 -79.28 54992.75 88888.00 2008-09-18 08:44:33.875 262 12607.88 -79.33 54992.75 88888.00 2008-09-18 08:44:34.000 262 12607.77 -79.30 54992.75 88888.00 2008-09-18 08:44:34.125 262 12607.67 -79.33 54992.75 88888.00 2008-09-18 08:44:34.250 262 12607.55 -79.35 54992.75 88888.00 2008-09-18 08:44:34.375 262 12607.48 -79.35 54992.75 88888.00 2008-09-18 08:44:34.500 262 12607.33 -79.33 54992.78 88888.00 2008-09-18 08:44:34.625 262 12607.23 -79.28 54992.82 88888.00 2008-09-18 08:44:34.750 262 12607.17 -79.28 54992.85 88888.00 2008-09-18 08:44:34.875 262 12607.00 -79.33 54992.80 88888.00 2008-09-18 08:44:35.000 262 12606.83 -79.35 54992.78 88888.00 2008-09-18 08:44:35.125 262 12606.75 -79.35 54992.80 88888.00 2008-09-18 08:44:35.250 262 12606.62 -79.35 54992.85 88888.00 2008-09-18 08:44:35.375 262 12606.50 -79.35 54992.85 88888.00 2008-09-18 08:44:35.500 262 12606.42 -79.38 54992.85 88888.00 2008-09-18 08:44:35.625 262 12606.35 -79.42 54992.88 88888.00 2008-09-18 08:44:35.750 262 12606.30 -79.45 54992.85 88888.00 2008-09-18 08:44:35.875 262 12606.23 -79.53 54992.88 88888.00 2008-09-18 08:44:36.000 262 12606.12 -79.55 54992.85 88888.00 2008-09-18 08:44:36.125 262 12606.08 -79.55 54992.82 88888.00 2008-09-18 08:44:36.250 262 12605.98 -79.65 54992.85 88888.00 2008-09-18 08:44:36.375 262 12605.95 -79.62 54992.85 88888.00 2008-09-18 08:44:36.500 262 12605.95 -79.60 54992.85 88888.00 2008-09-18 08:44:36.625 262 12605.90 -79.62 54992.82 88888.00 2008-09-18 08:44:36.750 262 12605.85 -79.60 54992.80 88888.00 2008-09-18 08:44:36.875 262 12605.85 -79.58 54992.80 88888.00 2008-09-18 08:44:37.000 262 12605.83 -79.58 54992.80 88888.00 2008-09-18 08:44:37.125 262 12605.77 -79.60 54992.82 88888.00 2008-09-18 08:44:37.250 262 12605.67 -79.65 54992.80 88888.00 2008-09-18 08:44:37.375 262 12605.67 -79.60 54992.80 88888.00 2008-09-18 08:44:37.500 262 12605.70 -79.60 54992.80 88888.00 2008-09-18 08:44:37.625 262 12605.67 -79.62 54992.82 88888.00 2008-09-18 08:44:37.750 262 12605.55 -79.62 54992.82 88888.00 2008-09-18 08:44:37.875 262 12605.50 -79.60 54992.78 88888.00 2008-09-18 08:44:38.000 262 12605.52 -79.58 54992.78 88888.00 2008-09-18 08:44:38.125 262 12605.52 -79.50 54992.82 88888.00 2008-09-18 08:44:38.250 262 12605.40 -79.50 54992.80 88888.00 2008-09-18 08:44:38.375 262 12605.30 -79.55 54992.75 88888.00 2008-09-18 08:44:38.500 262 12605.27 -79.55 54992.72 88888.00 2008-09-18 08:44:38.625 262 12605.15 -79.60 54992.68 88888.00 2008-09-18 08:44:38.750 262 12605.05 -79.62 54992.68 88888.00 2008-09-18 08:44:38.875 262 12605.08 -79.60 54992.70 88888.00 2008-09-18 08:44:39.000 262 12605.10 -79.53 54992.72 88888.00 2008-09-18 08:44:39.125 262 12605.10 -79.50 54992.70 88888.00 2008-09-18 08:44:39.250 262 12605.15 -79.55 54992.72 88888.00 2008-09-18 08:44:39.375 262 12605.12 -79.55 54992.68 88888.00 2008-09-18 08:44:39.500 262 12605.10 -79.53 54992.68 88888.00 2008-09-18 08:44:39.625 262 12605.05 -79.55 54992.62 88888.00 2008-09-18 08:44:39.750 262 12605.08 -79.53 54992.62 88888.00 2008-09-18 08:44:39.875 262 12605.12 -79.50 54992.65 88888.00 2008-09-18 08:44:40.000 262 12605.02 -79.53 54992.60 88888.00 2008-09-18 08:44:40.125 262 12605.00 -79.50 54992.57 88888.00 2008-09-18 08:44:40.250 262 12605.05 -79.42 54992.57 88888.00 2008-09-18 08:44:40.375 262 12605.10 -79.38 54992.55 88888.00 2008-09-18 08:44:40.500 262 12605.12 -79.33 54992.55 88888.00 2008-09-18 08:44:40.625 262 12605.12 -79.30 54992.55 88888.00 2008-09-18 08:44:40.750 262 12605.10 -79.22 54992.55 88888.00 2008-09-18 08:44:40.875 262 12605.15 -79.17 54992.55 88888.00 2008-09-18 08:44:41.000 262 12605.17 -79.12 54992.53 88888.00 2008-09-18 08:44:41.125 262 12605.23 -79.12 54992.50 88888.00 2008-09-18 08:44:41.250 262 12605.23 -79.10 54992.53 88888.00 2008-09-18 08:44:41.375 262 12605.33 -79.03 54992.50 88888.00 2008-09-18 08:44:41.500 262 12605.27 -78.97 54992.50 88888.00 2008-09-18 08:44:41.625 262 12605.25 -78.97 54992.45 88888.00 2008-09-18 08:44:41.750 262 12605.20 -78.92 54992.43 88888.00 2008-09-18 08:44:41.875 262 12605.15 -79.00 54992.35 88888.00 2008-09-18 08:44:42.000 262 12605.17 -78.95 54992.35 88888.00 2008-09-18 08:44:42.125 262 12605.23 -78.85 54992.35 88888.00 2008-09-18 08:44:42.250 262 12605.20 -78.88 54992.32 88888.00 2008-09-18 08:44:42.375 262 12605.15 -78.83 54992.32 88888.00 2008-09-18 08:44:42.500 262 12605.17 -78.70 54992.35 88888.00 2008-09-18 08:44:42.625 262 12605.20 -78.70 54992.32 88888.00 2008-09-18 08:44:42.750 262 12605.15 -78.72 54992.32 88888.00 2008-09-18 08:44:42.875 262 12605.15 -78.72 54992.30 88888.00 2008-09-18 08:44:43.000 262 12605.15 -78.70 54992.32 88888.00 2008-09-18 08:44:43.125 262 12605.15 -78.67 54992.30 88888.00 2008-09-18 08:44:43.250 262 12605.12 -78.72 54992.28 88888.00 2008-09-18 08:44:43.375 262 12605.17 -78.70 54992.25 88888.00 2008-09-18 08:44:43.500 262 12605.23 -78.67 54992.25 88888.00 2008-09-18 08:44:43.625 262 12605.23 -78.65 54992.28 88888.00 2008-09-18 08:44:43.750 262 12605.17 -78.58 54992.25 88888.00 2008-09-18 08:44:43.875 262 12605.08 -78.58 54992.25 88888.00 2008-09-18 08:44:44.000 262 12605.05 -78.60 54992.22 88888.00 2008-09-18 08:44:44.125 262 12605.10 -78.53 54992.22 88888.00 2008-09-18 08:44:44.250 262 12605.15 -78.47 54992.20 88888.00 2008-09-18 08:44:44.375 262 12605.10 -78.50 54992.15 88888.00 2008-09-18 08:44:44.500 262 12605.00 -78.55 54992.12 88888.00 2008-09-18 08:44:44.625 262 12605.02 -78.53 54992.15 88888.00 2008-09-18 08:44:44.750 262 12604.90 -78.58 54992.12 88888.00 2008-09-18 08:44:44.875 262 12604.90 -78.55 54992.12 88888.00 2008-09-18 08:44:45.000 262 12604.98 -78.50 54992.10 88888.00 2008-09-18 08:44:45.125 262 12604.92 -78.53 54992.07 88888.00 2008-09-18 08:44:45.250 262 12604.88 -78.50 54992.07 88888.00 2008-09-18 08:44:45.375 262 12604.83 -78.45 54992.07 88888.00 2008-09-18 08:44:45.500 262 12604.77 -78.42 54992.05 88888.00 2008-09-18 08:44:45.625 262 12604.77 -78.40 54992.03 88888.00 2008-09-18 08:44:45.750 262 12604.70 -78.45 54992.00 88888.00 2008-09-18 08:44:45.875 262 12604.65 -78.42 54992.03 88888.00 2008-09-18 08:44:46.000 262 12604.65 -78.40 54992.03 88888.00 2008-09-18 08:44:46.125 262 12604.62 -78.42 54992.03 88888.00 2008-09-18 08:44:46.250 262 12604.55 -78.45 54992.00 88888.00 2008-09-18 08:44:46.375 262 12604.55 -78.38 54992.00 88888.00 2008-09-18 08:44:46.500 262 12604.48 -78.35 54992.03 88888.00 2008-09-18 08:44:46.625 262 12604.42 -78.35 54992.03 88888.00 2008-09-18 08:44:46.750 262 12604.38 -78.40 54991.97 88888.00 2008-09-18 08:44:46.875 262 12604.35 -78.40 54992.00 88888.00 2008-09-18 08:44:47.000 262 12604.35 -78.38 54992.00 88888.00 2008-09-18 08:44:47.125 262 12604.35 -78.40 54992.00 88888.00 2008-09-18 08:44:47.250 262 12604.30 -78.45 54991.97 88888.00 2008-09-18 08:44:47.375 262 12604.25 -78.42 54992.00 88888.00 2008-09-18 08:44:47.500 262 12604.25 -78.42 54992.00 88888.00 2008-09-18 08:44:47.625 262 12604.25 -78.45 54992.00 88888.00 2008-09-18 08:44:47.750 262 12604.15 -78.55 54991.97 88888.00 2008-09-18 08:44:47.875 262 12604.10 -78.55 54991.97 88888.00 2008-09-18 08:44:48.000 262 12604.10 -78.50 54991.95 88888.00 2008-09-18 08:44:48.125 262 12604.02 -78.62 54991.93 88888.00 2008-09-18 08:44:48.250 262 12603.90 -78.62 54991.97 88888.00 2008-09-18 08:44:48.375 262 12603.88 -78.60 54991.95 88888.00 2008-09-18 08:44:48.500 262 12603.80 -78.60 54991.93 88888.00 2008-09-18 08:44:48.625 262 12603.80 -78.58 54991.90 88888.00 2008-09-18 08:44:48.750 262 12603.75 -78.60 54991.93 88888.00 2008-09-18 08:44:48.875 262 12603.70 -78.60 54991.93 88888.00 2008-09-18 08:44:49.000 262 12603.67 -78.62 54991.90 88888.00 2008-09-18 08:44:49.125 262 12603.55 -78.62 54991.88 88888.00 2008-09-18 08:44:49.250 262 12603.48 -78.55 54991.90 88888.00 2008-09-18 08:44:49.375 262 12603.50 -78.47 54991.93 88888.00 2008-09-18 08:44:49.500 262 12603.48 -78.45 54991.88 88888.00 2008-09-18 08:44:49.625 262 12603.45 -78.42 54991.88 88888.00 2008-09-18 08:44:49.750 262 12603.33 -78.45 54991.88 88888.00 2008-09-18 08:44:49.875 262 12603.17 -78.47 54991.85 88888.00 2008-09-18 08:44:50.000 262 12603.08 -78.45 54991.85 88888.00 2008-09-18 08:44:50.125 262 12602.98 -78.40 54991.88 88888.00 2008-09-18 08:44:50.250 262 12603.00 -78.35 54991.90 88888.00 2008-09-18 08:44:50.375 262 12602.95 -78.28 54991.88 88888.00 2008-09-18 08:44:50.500 262 12602.83 -78.33 54991.82 88888.00 2008-09-18 08:44:50.625 262 12602.77 -78.35 54991.82 88888.00 2008-09-18 08:44:50.750 262 12602.77 -78.30 54991.85 88888.00 2008-09-18 08:44:50.875 262 12602.60 -78.30 54991.82 88888.00 2008-09-18 08:44:51.000 262 12602.45 -78.33 54991.80 88888.00 2008-09-18 08:44:51.125 262 12602.38 -78.35 54991.82 88888.00 2008-09-18 08:44:51.250 262 12602.33 -78.30 54991.82 88888.00 2008-09-18 08:44:51.375 262 12602.25 -78.25 54991.85 88888.00 2008-09-18 08:44:51.500 262 12602.17 -78.22 54991.82 88888.00 2008-09-18 08:44:51.625 262 12602.08 -78.33 54991.78 88888.00 2008-09-18 08:44:51.750 262 12601.95 -78.38 54991.75 88888.00 2008-09-18 08:44:51.875 262 12601.88 -78.30 54991.75 88888.00 2008-09-18 08:44:52.000 262 12601.83 -78.30 54991.75 88888.00 2008-09-18 08:44:52.125 262 12601.75 -78.35 54991.78 88888.00 2008-09-18 08:44:52.250 262 12601.62 -78.45 54991.78 88888.00 2008-09-18 08:44:52.375 262 12601.62 -78.47 54991.80 88888.00 2008-09-18 08:44:52.500 262 12601.60 -78.50 54991.85 88888.00 2008-09-18 08:44:52.625 262 12601.50 -78.55 54991.85 88888.00 2008-09-18 08:44:52.750 262 12601.30 -78.65 54991.85 88888.00 2008-09-18 08:44:52.875 262 12601.17 -78.72 54991.90 88888.00 2008-09-18 08:44:53.000 262 12601.15 -78.75 54991.90 88888.00 2008-09-18 08:44:53.125 262 12601.05 -78.83 54991.88 88888.00 2008-09-18 08:44:53.250 262 12600.88 -78.95 54991.90 88888.00 2008-09-18 08:44:53.375 262 12600.75 -79.08 54991.88 88888.00 2008-09-18 08:44:53.500 262 12600.58 -79.17 54991.88 88888.00 2008-09-18 08:44:53.625 262 12600.52 -79.28 54991.90 88888.00 2008-09-18 08:44:53.750 262 12600.48 -79.33 54991.93 88888.00 2008-09-18 08:44:53.875 262 12600.33 -79.40 54991.90 88888.00 2008-09-18 08:44:54.000 262 12600.15 -79.53 54991.93 88888.00 2008-09-18 08:44:54.125 262 12600.08 -79.60 54991.90 88888.00 2008-09-18 08:44:54.250 262 12599.90 -79.72 54991.95 88888.00 2008-09-18 08:44:54.375 262 12599.80 -79.83 54991.90 88888.00 2008-09-18 08:44:54.500 262 12599.67 -79.90 54991.90 88888.00 2008-09-18 08:44:54.625 262 12599.55 -79.92 54991.88 88888.00 2008-09-18 08:44:54.750 262 12599.48 -79.95 54991.93 88888.00 2008-09-18 08:44:54.875 262 12599.35 -79.97 54991.93 88888.00 2008-09-18 08:44:55.000 262 12599.17 -80.05 54991.90 88888.00 2008-09-18 08:44:55.125 262 12599.08 -80.15 54991.88 88888.00 2008-09-18 08:44:55.250 262 12599.00 -80.22 54991.90 88888.00 2008-09-18 08:44:55.375 262 12598.88 -80.20 54991.93 88888.00 2008-09-18 08:44:55.500 262 12598.85 -80.20 54991.93 88888.00 2008-09-18 08:44:55.625 262 12598.85 -80.28 54991.90 88888.00 2008-09-18 08:44:55.750 262 12598.75 -80.33 54991.88 88888.00 2008-09-18 08:44:55.875 262 12598.67 -80.30 54991.88 88888.00 2008-09-18 08:44:56.000 262 12598.65 -80.35 54991.82 88888.00 2008-09-18 08:44:56.125 262 12598.55 -80.42 54991.82 88888.00 2008-09-18 08:44:56.250 262 12598.42 -80.53 54991.82 88888.00 2008-09-18 08:44:56.375 262 12598.38 -80.53 54991.82 88888.00 2008-09-18 08:44:56.500 262 12598.33 -80.60 54991.80 88888.00 2008-09-18 08:44:56.625 262 12598.30 -80.65 54991.82 88888.00 2008-09-18 08:44:56.750 262 12598.33 -80.72 54991.80 88888.00 2008-09-18 08:44:56.875 262 12598.35 -80.83 54991.72 88888.00 2008-09-18 08:44:57.000 262 12598.23 -80.85 54991.70 88888.00 2008-09-18 08:44:57.125 262 12598.17 -80.83 54991.75 88888.00 2008-09-18 08:44:57.250 262 12598.17 -80.88 54991.70 88888.00 2008-09-18 08:44:57.375 262 12598.17 -80.95 54991.70 88888.00 2008-09-18 08:44:57.500 262 12598.17 -80.97 54991.68 88888.00 2008-09-18 08:44:57.625 262 12598.17 -81.03 54991.65 88888.00 2008-09-18 08:44:57.750 262 12598.12 -81.05 54991.62 88888.00 2008-09-18 08:44:57.875 262 12598.02 -81.10 54991.60 88888.00 2008-09-18 08:44:58.000 262 12598.05 -81.12 54991.55 88888.00 2008-09-18 08:44:58.125 262 12598.10 -81.20 54991.55 88888.00 2008-09-18 08:44:58.250 262 12598.05 -81.30 54991.53 88888.00 2008-09-18 08:44:58.375 262 12598.12 -81.30 54991.50 88888.00 2008-09-18 08:44:58.500 262 12598.20 -81.28 54991.53 88888.00 2008-09-18 08:44:58.625 262 12598.27 -81.22 54991.53 88888.00 2008-09-18 08:44:58.750 262 12598.25 -81.33 54991.50 88888.00 2008-09-18 08:44:58.875 262 12598.25 -81.38 54991.47 88888.00 2008-09-18 08:44:59.000 262 12598.25 -81.42 54991.45 88888.00 2008-09-18 08:44:59.125 262 12598.25 -81.45 54991.43 88888.00 2008-09-18 08:44:59.250 262 12598.20 -81.50 54991.38 88888.00 2008-09-18 08:44:59.375 262 12598.27 -81.47 54991.32 88888.00 2008-09-18 08:44:59.500 262 12598.33 -81.42 54991.35 88888.00 2008-09-18 08:44:59.625 262 12598.33 -81.47 54991.30 88888.00 2008-09-18 08:44:59.750 262 12598.38 -81.42 54991.28 88888.00 2008-09-18 08:44:59.875 262 12598.45 -81.35 54991.32 88888.00 2008-09-18 08:45:00.000 262 12598.60 -81.35 54991.30 88888.00 2008-09-18 08:45:00.125 262 12598.65 -81.38 54991.28 88888.00 2008-09-18 08:45:00.250 262 12598.55 -81.40 54991.20 88888.00 2008-09-18 08:45:00.375 262 12598.52 -81.42 54991.18 88888.00 2008-09-18 08:45:00.500 262 12598.65 -81.40 54991.15 88888.00 2008-09-18 08:45:00.625 262 12598.67 -81.35 54991.10 88888.00 2008-09-18 08:45:00.750 262 12598.70 -81.38 54991.07 88888.00 2008-09-18 08:45:00.875 262 12598.73 -81.40 54991.05 88888.00 2008-09-18 08:45:01.000 262 12598.75 -81.40 54991.05 88888.00 2008-09-18 08:45:01.125 262 12598.77 -81.40 54991.05 88888.00 2008-09-18 08:45:01.250 262 12598.70 -81.40 54991.03 88888.00 2008-09-18 08:45:01.375 262 12598.67 -81.40 54990.97 88888.00 2008-09-18 08:45:01.500 262 12598.70 -81.45 54990.95 88888.00 2008-09-18 08:45:01.625 262 12598.67 -81.53 54990.93 88888.00 2008-09-18 08:45:01.750 262 12598.70 -81.50 54990.93 88888.00 2008-09-18 08:45:01.875 262 12598.65 -81.53 54990.90 88888.00 2008-09-18 08:45:02.000 262 12598.65 -81.55 54990.88 88888.00 2008-09-18 08:45:02.125 262 12598.62 -81.60 54990.93 88888.00 2008-09-18 08:45:02.250 262 12598.52 -81.65 54990.93 88888.00 2008-09-18 08:45:02.375 262 12598.48 -81.67 54990.85 88888.00 2008-09-18 08:45:02.500 262 12598.33 -81.75 54990.85 88888.00 2008-09-18 08:45:02.625 262 12598.23 -81.80 54990.80 88888.00 2008-09-18 08:45:02.750 262 12598.15 -81.85 54990.85 88888.00 2008-09-18 08:45:02.875 262 12598.05 -81.88 54990.80 88888.00 2008-09-18 08:45:03.000 262 12597.95 -81.90 54990.78 88888.00 2008-09-18 08:45:03.125 262 12597.92 -81.85 54990.78 88888.00 2008-09-18 08:45:03.250 262 12597.80 -81.88 54990.78 88888.00 2008-09-18 08:45:03.375 262 12597.75 -81.85 54990.80 88888.00 2008-09-18 08:45:03.500 262 12597.73 -81.83 54990.78 88888.00 2008-09-18 08:45:03.625 262 12597.67 -81.83 54990.75 88888.00 2008-09-18 08:45:03.750 262 12597.52 -81.85 54990.72 88888.00 2008-09-18 08:45:03.875 262 12597.40 -81.88 54990.72 88888.00 2008-09-18 08:45:04.000 262 12597.33 -81.83 54990.70 88888.00 2008-09-18 08:45:04.125 262 12597.23 -81.88 54990.72 88888.00 2008-09-18 08:45:04.250 262 12597.05 -81.88 54990.68 88888.00 2008-09-18 08:45:04.375 262 12597.02 -81.78 54990.68 88888.00 2008-09-18 08:45:04.500 262 12596.95 -81.80 54990.68 88888.00 2008-09-18 08:45:04.625 262 12596.95 -81.85 54990.72 88888.00 2008-09-18 08:45:04.750 262 12596.95 -81.78 54990.72 88888.00 2008-09-18 08:45:04.875 262 12596.92 -81.78 54990.70 88888.00 2008-09-18 08:45:05.000 262 12596.92 -81.88 54990.70 88888.00 2008-09-18 08:45:05.125 262 12596.75 -81.90 54990.65 88888.00 2008-09-18 08:45:05.250 262 12596.62 -81.90 54990.62 88888.00 2008-09-18 08:45:05.375 262 12596.70 -81.90 54990.62 88888.00 2008-09-18 08:45:05.500 262 12596.75 -81.83 54990.62 88888.00 2008-09-18 08:45:05.625 262 12596.67 -81.85 54990.57 88888.00 2008-09-18 08:45:05.750 262 12596.62 -81.95 54990.55 88888.00 2008-09-18 08:45:05.875 262 12596.62 -82.03 54990.55 88888.00 2008-09-18 08:45:06.000 262 12596.65 -82.08 54990.53 88888.00 2008-09-18 08:45:06.125 262 12596.58 -82.12 54990.50 88888.00 2008-09-18 08:45:06.250 262 12596.52 -82.20 54990.50 88888.00 2008-09-18 08:45:06.375 262 12596.67 -82.12 54990.50 88888.00 2008-09-18 08:45:06.500 262 12596.65 -82.15 54990.50 88888.00 2008-09-18 08:45:06.625 262 12596.58 -82.22 54990.45 88888.00 2008-09-18 08:45:06.750 262 12596.55 -82.28 54990.43 88888.00 2008-09-18 08:45:06.875 262 12596.52 -82.33 54990.40 88888.00 2008-09-18 08:45:07.000 262 12596.48 -82.38 54990.43 88888.00 2008-09-18 08:45:07.125 262 12596.45 -82.40 54990.43 88888.00 2008-09-18 08:45:07.250 262 12596.35 -82.47 54990.40 88888.00 2008-09-18 08:45:07.375 262 12596.23 -82.62 54990.32 88888.00 2008-09-18 08:45:07.500 262 12596.20 -82.67 54990.30 88888.00 2008-09-18 08:45:07.625 262 12596.20 -82.65 54990.30 88888.00 2008-09-18 08:45:07.750 262 12596.15 -82.70 54990.28 88888.00 2008-09-18 08:45:07.875 262 12596.10 -82.78 54990.28 88888.00 2008-09-18 08:45:08.000 262 12596.02 -82.88 54990.28 88888.00 2008-09-18 08:45:08.125 262 12595.92 -82.97 54990.28 88888.00 2008-09-18 08:45:08.250 262 12595.85 -83.00 54990.25 88888.00 2008-09-18 08:45:08.375 262 12595.75 -83.05 54990.22 88888.00 2008-09-18 08:45:08.500 262 12595.70 -83.05 54990.25 88888.00 2008-09-18 08:45:08.625 262 12595.60 -83.17 54990.22 88888.00 2008-09-18 08:45:08.750 262 12595.55 -83.15 54990.22 88888.00 2008-09-18 08:45:08.875 262 12595.55 -83.20 54990.22 88888.00 2008-09-18 08:45:09.000 262 12595.60 -83.20 54990.22 88888.00 2008-09-18 08:45:09.125 262 12595.48 -83.25 54990.22 88888.00 2008-09-18 08:45:09.250 262 12595.33 -83.35 54990.15 88888.00 2008-09-18 08:45:09.375 262 12595.25 -83.35 54990.10 88888.00 2008-09-18 08:45:09.500 262 12595.25 -83.38 54990.07 88888.00 2008-09-18 08:45:09.625 262 12595.23 -83.40 54990.05 88888.00 2008-09-18 08:45:09.750 262 12595.30 -83.30 54990.12 88888.00 2008-09-18 08:45:09.875 262 12595.30 -83.25 54990.10 88888.00 2008-09-18 08:45:10.000 262 12595.23 -83.30 54990.07 88888.00 2008-09-18 08:45:10.125 262 12595.17 -83.35 54990.03 88888.00 2008-09-18 08:45:10.250 262 12595.25 -83.38 54990.00 88888.00 2008-09-18 08:45:10.375 262 12595.30 -83.35 54990.00 88888.00 2008-09-18 08:45:10.500 262 12595.33 -83.28 54990.00 88888.00 2008-09-18 08:45:10.625 262 12595.35 -83.30 54989.97 88888.00 2008-09-18 08:45:10.750 262 12595.38 -83.38 54989.97 88888.00 2008-09-18 08:45:10.875 262 12595.38 -83.35 54989.93 88888.00 2008-09-18 08:45:11.000 262 12595.35 -83.35 54989.93 88888.00 2008-09-18 08:45:11.125 262 12595.35 -83.38 54989.93 88888.00 2008-09-18 08:45:11.250 262 12595.33 -83.38 54989.88 88888.00 2008-09-18 08:45:11.375 262 12595.33 -83.35 54989.85 88888.00 2008-09-18 08:45:11.500 262 12595.35 -83.38 54989.82 88888.00 2008-09-18 08:45:11.625 262 12595.40 -83.45 54989.80 88888.00 2008-09-18 08:45:11.750 262 12595.45 -83.47 54989.78 88888.00 2008-09-18 08:45:11.875 262 12595.48 -83.45 54989.78 88888.00 2008-09-18 08:45:12.000 262 12595.48 -83.45 54989.72 88888.00 2008-09-18 08:45:12.125 262 12595.50 -83.53 54989.72 88888.00 2008-09-18 08:45:12.250 262 12595.45 -83.58 54989.70 88888.00 2008-09-18 08:45:12.375 262 12595.42 -83.60 54989.70 88888.00 2008-09-18 08:45:12.500 262 12595.42 -83.58 54989.70 88888.00 2008-09-18 08:45:12.625 262 12595.48 -83.60 54989.70 88888.00 2008-09-18 08:45:12.750 262 12595.48 -83.62 54989.65 88888.00 2008-09-18 08:45:12.875 262 12595.45 -83.65 54989.60 88888.00 2008-09-18 08:45:13.000 262 12595.50 -83.65 54989.60 88888.00 2008-09-18 08:45:13.125 262 12595.45 -83.67 54989.57 88888.00 2008-09-18 08:45:13.250 262 12595.38 -83.75 54989.55 88888.00 2008-09-18 08:45:13.375 262 12595.38 -83.75 54989.55 88888.00 2008-09-18 08:45:13.500 262 12595.38 -83.70 54989.55 88888.00 2008-09-18 08:45:13.625 262 12595.33 -83.70 54989.55 88888.00 2008-09-18 08:45:13.750 262 12595.40 -83.70 54989.55 88888.00 2008-09-18 08:45:13.875 262 12595.35 -83.72 54989.53 88888.00 2008-09-18 08:45:14.000 262 12595.25 -83.70 54989.47 88888.00 2008-09-18 08:45:14.125 262 12595.25 -83.75 54989.47 88888.00 2008-09-18 08:45:14.250 262 12595.25 -83.72 54989.47 88888.00 2008-09-18 08:45:14.375 262 12595.27 -83.67 54989.45 88888.00 2008-09-18 08:45:14.500 262 12595.23 -83.67 54989.38 88888.00 2008-09-18 08:45:14.625 262 12595.30 -83.65 54989.35 88888.00 2008-09-18 08:45:14.750 262 12595.30 -83.70 54989.35 88888.00 2008-09-18 08:45:14.875 262 12595.30 -83.65 54989.32 88888.00 2008-09-18 08:45:15.000 262 12595.30 -83.60 54989.30 88888.00 2008-09-18 08:45:15.125 262 12595.35 -83.53 54989.28 88888.00 2008-09-18 08:45:15.250 262 12595.35 -83.53 54989.22 88888.00 2008-09-18 08:45:15.375 262 12595.40 -83.50 54989.22 88888.00 2008-09-18 08:45:15.500 262 12595.40 -83.47 54989.18 88888.00 2008-09-18 08:45:15.625 262 12595.35 -83.42 54989.12 88888.00 2008-09-18 08:45:15.750 262 12595.42 -83.40 54989.10 88888.00 2008-09-18 08:45:15.875 262 12595.45 -83.40 54989.12 88888.00 2008-09-18 08:45:16.000 262 12595.45 -83.38 54989.07 88888.00 2008-09-18 08:45:16.125 262 12595.52 -83.25 54989.10 88888.00 2008-09-18 08:45:16.250 262 12595.50 -83.25 54989.07 88888.00 2008-09-18 08:45:16.375 262 12595.55 -83.22 54989.05 88888.00 2008-09-18 08:45:16.500 262 12595.58 -83.22 54989.03 88888.00 2008-09-18 08:45:16.625 262 12595.67 -83.17 54989.05 88888.00 2008-09-18 08:45:16.750 262 12595.75 -83.10 54989.07 88888.00 2008-09-18 08:45:16.875 262 12595.70 -83.12 54989.05 88888.00 2008-09-18 08:45:17.000 262 12595.70 -83.05 54989.05 88888.00 2008-09-18 08:45:17.125 262 12595.65 -83.12 54989.03 88888.00 2008-09-18 08:45:17.250 262 12595.50 -83.25 54988.95 88888.00 2008-09-18 08:45:17.375 262 12595.58 -83.25 54988.97 88888.00 2008-09-18 08:45:17.500 262 12595.62 -83.25 54988.97 88888.00 2008-09-18 08:45:17.625 262 12595.55 -83.33 54988.95 88888.00 2008-09-18 08:45:17.750 262 12595.60 -83.30 54988.93 88888.00 2008-09-18 08:45:17.875 262 12595.65 -83.33 54988.95 88888.00 2008-09-18 08:45:18.000 262 12595.62 -83.35 54988.93 88888.00 2008-09-18 08:45:18.125 262 12595.58 -83.40 54988.90 88888.00 2008-09-18 08:45:18.250 262 12595.58 -83.42 54988.90 88888.00 2008-09-18 08:45:18.375 262 12595.62 -83.40 54988.88 88888.00 2008-09-18 08:45:18.500 262 12595.62 -83.38 54988.88 88888.00 2008-09-18 08:45:18.625 262 12595.52 -83.40 54988.90 88888.00 2008-09-18 08:45:18.750 262 12595.58 -83.40 54988.90 88888.00 2008-09-18 08:45:18.875 262 12595.58 -83.45 54988.85 88888.00 2008-09-18 08:45:19.000 262 12595.55 -83.55 54988.82 88888.00 2008-09-18 08:45:19.125 262 12595.48 -83.53 54988.85 88888.00 2008-09-18 08:45:19.250 262 12595.50 -83.47 54988.88 88888.00 2008-09-18 08:45:19.375 262 12595.55 -83.47 54988.88 88888.00 2008-09-18 08:45:19.500 262 12595.55 -83.55 54988.85 88888.00 2008-09-18 08:45:19.625 262 12595.48 -83.62 54988.82 88888.00 2008-09-18 08:45:19.750 262 12595.45 -83.72 54988.80 88888.00 2008-09-18 08:45:19.875 262 12595.48 -83.72 54988.80 88888.00 2008-09-18 08:45:20.000 262 12595.52 -83.70 54988.80 88888.00 2008-09-18 08:45:20.125 262 12595.60 -83.70 54988.80 88888.00 2008-09-18 08:45:20.250 262 12595.48 -83.80 54988.75 88888.00 2008-09-18 08:45:20.375 262 12595.40 -83.78 54988.75 88888.00 2008-09-18 08:45:20.500 262 12595.40 -83.72 54988.72 88888.00 2008-09-18 08:45:20.625 262 12595.45 -83.72 54988.70 88888.00 2008-09-18 08:45:20.750 262 12595.42 -83.78 54988.65 88888.00 2008-09-18 08:45:20.875 262 12595.40 -83.75 54988.62 88888.00 2008-09-18 08:45:21.000 262 12595.50 -83.67 54988.62 88888.00 2008-09-18 08:45:21.125 262 12595.52 -83.58 54988.62 88888.00 2008-09-18 08:45:21.250 262 12595.55 -83.62 54988.60 88888.00 2008-09-18 08:45:21.375 262 12595.60 -83.65 54988.55 88888.00 2008-09-18 08:45:21.500 262 12595.62 -83.58 54988.53 88888.00 2008-09-18 08:45:21.625 262 12595.58 -83.53 54988.55 88888.00 2008-09-18 08:45:21.750 262 12595.55 -83.47 54988.55 88888.00 2008-09-18 08:45:21.875 262 12595.52 -83.45 54988.55 88888.00 2008-09-18 08:45:22.000 262 12595.58 -83.38 54988.50 88888.00 2008-09-18 08:45:22.125 262 12595.62 -83.38 54988.47 88888.00 2008-09-18 08:45:22.250 262 12595.60 -83.35 54988.47 88888.00 2008-09-18 08:45:22.375 262 12595.65 -83.30 54988.50 88888.00 2008-09-18 08:45:22.500 262 12595.73 -83.20 54988.53 88888.00 2008-09-18 08:45:22.625 262 12595.70 -83.25 54988.50 88888.00 2008-09-18 08:45:22.750 262 12595.67 -83.33 54988.43 88888.00 2008-09-18 08:45:22.875 262 12595.73 -83.25 54988.45 88888.00 2008-09-18 08:45:23.000 262 12595.80 -83.20 54988.45 88888.00 2008-09-18 08:45:23.125 262 12595.83 -83.22 54988.45 88888.00 2008-09-18 08:45:23.250 262 12595.73 -83.33 54988.45 88888.00 2008-09-18 08:45:23.375 262 12595.73 -83.25 54988.45 88888.00 2008-09-18 08:45:23.500 262 12595.75 -83.20 54988.45 88888.00 2008-09-18 08:45:23.625 262 12595.75 -83.20 54988.47 88888.00 2008-09-18 08:45:23.750 262 12595.77 -83.22 54988.45 88888.00 2008-09-18 08:45:23.875 262 12595.77 -83.25 54988.43 88888.00 2008-09-18 08:45:24.000 262 12595.77 -83.25 54988.40 88888.00 2008-09-18 08:45:24.125 262 12595.77 -83.30 54988.43 88888.00 2008-09-18 08:45:24.250 262 12595.75 -83.35 54988.40 88888.00 2008-09-18 08:45:24.375 262 12595.62 -83.33 54988.38 88888.00 2008-09-18 08:45:24.500 262 12595.52 -83.30 54988.32 88888.00 2008-09-18 08:45:24.625 262 12595.62 -83.25 54988.35 88888.00 2008-09-18 08:45:24.750 262 12595.75 -83.25 54988.35 88888.00 2008-09-18 08:45:24.875 262 12595.70 -83.25 54988.32 88888.00 2008-09-18 08:45:25.000 262 12595.60 -83.22 54988.32 88888.00 2008-09-18 08:45:25.125 262 12595.65 -83.25 54988.30 88888.00 2008-09-18 08:45:25.250 262 12595.62 -83.25 54988.28 88888.00 2008-09-18 08:45:25.375 262 12595.70 -83.17 54988.30 88888.00 2008-09-18 08:45:25.500 262 12595.77 -83.12 54988.32 88888.00 2008-09-18 08:45:25.625 262 12595.85 -83.05 54988.28 88888.00 2008-09-18 08:45:25.750 262 12595.85 -83.05 54988.20 88888.00 2008-09-18 08:45:25.875 262 12595.77 -83.05 54988.20 88888.00 2008-09-18 08:45:26.000 262 12595.75 -83.03 54988.20 88888.00 2008-09-18 08:45:26.125 262 12595.75 -82.92 54988.20 88888.00 2008-09-18 08:45:26.250 262 12595.73 -82.88 54988.20 88888.00 2008-09-18 08:45:26.375 262 12595.75 -82.85 54988.15 88888.00 2008-09-18 08:45:26.500 262 12595.77 -82.78 54988.18 88888.00 2008-09-18 08:45:26.625 262 12595.77 -82.78 54988.18 88888.00 2008-09-18 08:45:26.750 262 12595.77 -82.78 54988.12 88888.00 2008-09-18 08:45:26.875 262 12595.77 -82.78 54988.07 88888.00 2008-09-18 08:45:27.000 262 12595.75 -82.80 54988.05 88888.00 2008-09-18 08:45:27.125 262 12595.70 -82.78 54988.07 88888.00 2008-09-18 08:45:27.250 262 12595.75 -82.65 54988.07 88888.00 2008-09-18 08:45:27.375 262 12595.80 -82.60 54988.07 88888.00 2008-09-18 08:45:27.500 262 12595.88 -82.58 54988.05 88888.00 2008-09-18 08:45:27.625 262 12595.92 -82.55 54988.05 88888.00 2008-09-18 08:45:27.750 262 12595.98 -82.50 54988.03 88888.00 2008-09-18 08:45:27.875 262 12596.00 -82.47 54988.03 88888.00 2008-09-18 08:45:28.000 262 12595.92 -82.47 54987.97 88888.00 2008-09-18 08:45:28.125 262 12595.92 -82.45 54987.95 88888.00 2008-09-18 08:45:28.250 262 12596.08 -82.38 54988.00 88888.00 2008-09-18 08:45:28.375 262 12596.17 -82.35 54988.00 88888.00 2008-09-18 08:45:28.500 262 12596.25 -82.38 54987.95 88888.00 2008-09-18 08:45:28.625 262 12596.30 -82.40 54987.93 88888.00 2008-09-18 08:45:28.750 262 12596.33 -82.33 54988.00 88888.00 2008-09-18 08:45:28.875 262 12596.27 -82.22 54988.00 88888.00 2008-09-18 08:45:29.000 262 12596.20 -82.25 54987.95 88888.00 2008-09-18 08:45:29.125 262 12596.20 -82.25 54987.93 88888.00 2008-09-18 08:45:29.250 262 12596.30 -82.15 54987.97 88888.00 2008-09-18 08:45:29.375 262 12596.35 -82.15 54987.95 88888.00 2008-09-18 08:45:29.500 262 12596.33 -82.15 54987.95 88888.00 2008-09-18 08:45:29.625 262 12596.38 -82.08 54987.93 88888.00 2008-09-18 08:45:29.750 262 12596.38 -82.08 54987.93 88888.00 2008-09-18 08:45:29.875 262 12596.35 -82.03 54987.90 88888.00 2008-09-18 08:45:30.000 262 12596.33 -82.03 54987.90 88888.00 2008-09-18 08:45:30.125 262 12596.30 -81.95 54987.97 88888.00 2008-09-18 08:45:30.250 262 12596.23 -81.95 54987.95 88888.00 2008-09-18 08:45:30.375 262 12596.15 -81.97 54987.90 88888.00 2008-09-18 08:45:30.500 262 12596.17 -81.97 54987.90 88888.00 2008-09-18 08:45:30.625 262 12596.12 -81.88 54987.88 88888.00 2008-09-18 08:45:30.750 262 12596.15 -81.85 54987.90 88888.00 2008-09-18 08:45:30.875 262 12596.17 -81.85 54987.90 88888.00 2008-09-18 08:45:31.000 262 12596.08 -81.88 54987.88 88888.00 2008-09-18 08:45:31.125 262 12596.02 -81.78 54987.90 88888.00 2008-09-18 08:45:31.250 262 12596.05 -81.75 54987.90 88888.00 2008-09-18 08:45:31.375 262 12596.05 -81.80 54987.85 88888.00 2008-09-18 08:45:31.500 262 12596.05 -81.83 54987.88 88888.00 2008-09-18 08:45:31.625 262 12596.02 -81.78 54987.88 88888.00 2008-09-18 08:45:31.750 262 12596.02 -81.78 54987.90 88888.00 2008-09-18 08:45:31.875 262 12596.05 -81.85 54987.85 88888.00 2008-09-18 08:45:32.000 262 12595.98 -81.90 54987.85 88888.00 2008-09-18 08:45:32.125 262 12595.95 -81.88 54987.88 88888.00 2008-09-18 08:45:32.250 262 12595.88 -81.90 54987.88 88888.00 2008-09-18 08:45:32.375 262 12595.85 -81.92 54987.85 88888.00 2008-09-18 08:45:32.500 262 12595.92 -81.92 54987.85 88888.00 2008-09-18 08:45:32.625 262 12595.98 -81.97 54987.80 88888.00 2008-09-18 08:45:32.750 262 12595.95 -82.05 54987.80 88888.00 2008-09-18 08:45:32.875 262 12595.95 -82.05 54987.80 88888.00 2008-09-18 08:45:33.000 262 12595.92 -82.08 54987.82 88888.00 2008-09-18 08:45:33.125 262 12595.92 -82.05 54987.82 88888.00 2008-09-18 08:45:33.250 262 12596.00 -81.92 54987.85 88888.00 2008-09-18 08:45:33.375 262 12595.95 -81.97 54987.85 88888.00 2008-09-18 08:45:33.500 262 12595.90 -82.08 54987.80 88888.00 2008-09-18 08:45:33.625 262 12595.90 -82.08 54987.78 88888.00 2008-09-18 08:45:33.750 262 12595.88 -82.08 54987.75 88888.00 2008-09-18 08:45:33.875 262 12595.88 -82.05 54987.72 88888.00 2008-09-18 08:45:34.000 262 12595.90 -82.03 54987.72 88888.00 2008-09-18 08:45:34.125 262 12595.98 -82.00 54987.78 88888.00 2008-09-18 08:45:34.250 262 12596.02 -81.92 54987.80 88888.00 2008-09-18 08:45:34.375 262 12596.05 -81.95 54987.78 88888.00 2008-09-18 08:45:34.500 262 12596.02 -81.95 54987.72 88888.00 2008-09-18 08:45:34.625 262 12596.05 -81.95 54987.78 88888.00 2008-09-18 08:45:34.750 262 12596.02 -81.97 54987.78 88888.00 2008-09-18 08:45:34.875 262 12596.02 -81.95 54987.78 88888.00 2008-09-18 08:45:35.000 262 12596.02 -81.88 54987.78 88888.00 2008-09-18 08:45:35.125 262 12596.02 -81.83 54987.80 88888.00 2008-09-18 08:45:35.250 262 12595.95 -81.83 54987.78 88888.00 2008-09-18 08:45:35.375 262 12596.02 -81.88 54987.75 88888.00 2008-09-18 08:45:35.500 262 12596.08 -81.83 54987.75 88888.00 2008-09-18 08:45:35.625 262 12596.05 -81.78 54987.78 88888.00 2008-09-18 08:45:35.750 262 12596.05 -81.72 54987.75 88888.00 2008-09-18 08:45:35.875 262 12596.10 -81.72 54987.75 88888.00 2008-09-18 08:45:36.000 262 12596.15 -81.83 54987.75 88888.00 2008-09-18 08:45:36.125 262 12596.00 -81.92 54987.72 88888.00 2008-09-18 08:45:36.250 262 12595.95 -81.92 54987.75 88888.00 2008-09-18 08:45:36.375 262 12595.98 -81.88 54987.75 88888.00 2008-09-18 08:45:36.500 262 12595.95 -81.92 54987.75 88888.00 2008-09-18 08:45:36.625 262 12595.98 -82.03 54987.72 88888.00 2008-09-18 08:45:36.750 262 12595.92 -82.10 54987.72 88888.00 2008-09-18 08:45:36.875 262 12595.92 -82.10 54987.72 88888.00 2008-09-18 08:45:37.000 262 12595.92 -82.12 54987.70 88888.00 2008-09-18 08:45:37.125 262 12595.95 -82.22 54987.70 88888.00 2008-09-18 08:45:37.250 262 12595.95 -82.28 54987.72 88888.00 2008-09-18 08:45:37.375 262 12595.98 -82.30 54987.70 88888.00 2008-09-18 08:45:37.500 262 12596.00 -82.40 54987.70 88888.00 2008-09-18 08:45:37.625 262 12596.00 -82.45 54987.70 88888.00 2008-09-18 08:45:37.750 262 12595.95 -82.50 54987.72 88888.00 2008-09-18 08:45:37.875 262 12595.95 -82.53 54987.70 88888.00 2008-09-18 08:45:38.000 262 12596.00 -82.58 54987.68 88888.00 2008-09-18 08:45:38.125 262 12596.00 -82.65 54987.65 88888.00 2008-09-18 08:45:38.250 262 12595.92 -82.75 54987.68 88888.00 2008-09-18 08:45:38.375 262 12595.85 -82.72 54987.68 88888.00 2008-09-18 08:45:38.500 262 12595.85 -82.65 54987.68 88888.00 2008-09-18 08:45:38.625 262 12595.88 -82.67 54987.65 88888.00 2008-09-18 08:45:38.750 262 12595.88 -82.70 54987.62 88888.00 2008-09-18 08:45:38.875 262 12595.83 -82.67 54987.62 88888.00 2008-09-18 08:45:39.000 262 12595.88 -82.67 54987.62 88888.00 2008-09-18 08:45:39.125 262 12595.90 -82.62 54987.65 88888.00 2008-09-18 08:45:39.250 262 12595.83 -82.60 54987.65 88888.00 2008-09-18 08:45:39.375 262 12595.77 -82.62 54987.65 88888.00 2008-09-18 08:45:39.500 262 12595.67 -82.60 54987.60 88888.00 2008-09-18 08:45:39.625 262 12595.62 -82.53 54987.60 88888.00 2008-09-18 08:45:39.750 262 12595.67 -82.38 54987.62 88888.00 2008-09-18 08:45:39.875 262 12595.70 -82.33 54987.65 88888.00 2008-09-18 08:45:40.000 262 12595.52 -82.38 54987.57 88888.00 2008-09-18 08:45:40.125 262 12595.40 -82.33 54987.60 88888.00 2008-09-18 08:45:40.250 262 12595.38 -82.30 54987.62 88888.00 2008-09-18 08:45:40.375 262 12595.35 -82.25 54987.65 88888.00 2008-09-18 08:45:40.500 262 12595.23 -82.15 54987.65 88888.00 2008-09-18 08:45:40.625 262 12595.15 -82.08 54987.65 88888.00 2008-09-18 08:45:40.750 262 12595.15 -82.05 54987.72 88888.00 2008-09-18 08:45:40.875 262 12595.05 -82.17 54987.70 88888.00 2008-09-18 08:45:41.000 262 12595.05 -82.15 54987.68 88888.00 2008-09-18 08:45:41.125 262 12595.02 -82.10 54987.70 88888.00 2008-09-18 08:45:41.250 262 12594.90 -82.15 54987.72 88888.00 2008-09-18 08:45:41.375 262 12594.88 -82.25 54987.70 88888.00 2008-09-18 08:45:41.500 262 12594.80 -82.30 54987.68 88888.00 2008-09-18 08:45:41.625 262 12594.77 -82.30 54987.70 88888.00 2008-09-18 08:45:41.750 262 12594.77 -82.30 54987.72 88888.00 2008-09-18 08:45:41.875 262 12594.73 -82.35 54987.72 88888.00 2008-09-18 08:45:42.000 262 12594.73 -82.47 54987.72 88888.00 2008-09-18 08:45:42.125 262 12594.67 -82.50 54987.70 88888.00 2008-09-18 08:45:42.250 262 12594.75 -82.50 54987.70 88888.00 2008-09-18 08:45:42.375 262 12594.83 -82.58 54987.70 88888.00 2008-09-18 08:45:42.500 262 12594.77 -82.70 54987.65 88888.00 2008-09-18 08:45:42.625 262 12594.75 -82.75 54987.65 88888.00 2008-09-18 08:45:42.750 262 12594.73 -82.75 54987.68 88888.00 2008-09-18 08:45:42.875 262 12594.73 -82.78 54987.68 88888.00 2008-09-18 08:45:43.000 262 12594.67 -82.90 54987.65 88888.00 2008-09-18 08:45:43.125 262 12594.77 -82.95 54987.68 88888.00 2008-09-18 08:45:43.250 262 12594.88 -83.00 54987.65 88888.00 2008-09-18 08:45:43.375 262 12594.85 -83.05 54987.60 88888.00 2008-09-18 08:45:43.500 262 12594.83 -83.10 54987.65 88888.00 2008-09-18 08:45:43.625 262 12594.88 -83.10 54987.68 88888.00 2008-09-18 08:45:43.750 262 12594.98 -83.15 54987.68 88888.00 2008-09-18 08:45:43.875 262 12594.98 -83.20 54987.65 88888.00 2008-09-18 08:45:44.000 262 12594.88 -83.22 54987.68 88888.00 2008-09-18 08:45:44.125 262 12594.77 -83.28 54987.65 88888.00 2008-09-18 08:45:44.250 262 12594.77 -83.38 54987.60 88888.00 2008-09-18 08:45:44.375 262 12594.85 -83.42 54987.55 88888.00 2008-09-18 08:45:44.500 262 12594.90 -83.40 54987.57 88888.00 2008-09-18 08:45:44.625 262 12595.00 -83.40 54987.53 88888.00 2008-09-18 08:45:44.750 262 12594.95 -83.50 54987.53 88888.00 2008-09-18 08:45:44.875 262 12595.00 -83.45 54987.53 88888.00 2008-09-18 08:45:45.000 262 12595.05 -83.47 54987.50 88888.00 2008-09-18 08:45:45.125 262 12595.15 -83.50 54987.50 88888.00 2008-09-18 08:45:45.250 262 12595.17 -83.47 54987.53 88888.00 2008-09-18 08:45:45.375 262 12595.20 -83.50 54987.50 88888.00 2008-09-18 08:45:45.500 262 12595.15 -83.58 54987.47 88888.00 2008-09-18 08:45:45.625 262 12595.12 -83.60 54987.45 88888.00 2008-09-18 08:45:45.750 262 12595.15 -83.60 54987.45 88888.00 2008-09-18 08:45:45.875 262 12595.15 -83.60 54987.47 88888.00 2008-09-18 08:45:46.000 262 12595.15 -83.60 54987.47 88888.00 2008-09-18 08:45:46.125 262 12595.17 -83.60 54987.53 88888.00 2008-09-18 08:45:46.250 262 12595.10 -83.67 54987.53 88888.00 2008-09-18 08:45:46.375 262 12595.12 -83.70 54987.55 88888.00 2008-09-18 08:45:46.500 262 12595.15 -83.72 54987.55 88888.00 2008-09-18 08:45:46.625 262 12595.12 -83.75 54987.57 88888.00 2008-09-18 08:45:46.750 262 12595.00 -83.85 54987.55 88888.00 2008-09-18 08:45:46.875 262 12594.90 -83.90 54987.55 88888.00 2008-09-18 08:45:47.000 262 12594.85 -83.92 54987.57 88888.00 2008-09-18 08:45:47.125 262 12594.75 -83.95 54987.57 88888.00 2008-09-18 08:45:47.250 262 12594.73 -84.00 54987.57 88888.00 2008-09-18 08:45:47.375 262 12594.70 -84.05 54987.57 88888.00 2008-09-18 08:45:47.500 262 12594.65 -84.12 54987.57 88888.00 2008-09-18 08:45:47.625 262 12594.58 -84.22 54987.55 88888.00 2008-09-18 08:45:47.750 262 12594.45 -84.33 54987.50 88888.00 2008-09-18 08:45:47.875 262 12594.40 -84.42 54987.55 88888.00 2008-09-18 08:45:48.000 262 12594.38 -84.53 54987.55 88888.00 2008-09-18 08:45:48.125 262 12594.35 -84.53 54987.55 88888.00 2008-09-18 08:45:48.250 262 12594.40 -84.60 54987.57 88888.00 2008-09-18 08:45:48.375 262 12594.48 -84.65 54987.57 88888.00 2008-09-18 08:45:48.500 262 12594.42 -84.72 54987.57 88888.00 2008-09-18 08:45:48.625 262 12594.38 -84.83 54987.57 88888.00 2008-09-18 08:45:48.750 262 12594.27 -84.92 54987.55 88888.00 2008-09-18 08:45:48.875 262 12594.33 -84.95 54987.60 88888.00 2008-09-18 08:45:49.000 262 12594.30 -85.08 54987.57 88888.00 2008-09-18 08:45:49.125 262 12594.25 -85.20 54987.55 88888.00 2008-09-18 08:45:49.250 262 12594.20 -85.28 54987.57 88888.00 2008-09-18 08:45:49.375 262 12594.17 -85.38 54987.53 88888.00 2008-09-18 08:45:49.500 262 12594.12 -85.47 54987.53 88888.00 2008-09-18 08:45:49.625 262 12594.08 -85.55 54987.53 88888.00 2008-09-18 08:45:49.750 262 12594.15 -85.55 54987.57 88888.00 2008-09-18 08:45:49.875 262 12594.23 -85.55 54987.60 88888.00 2008-09-18 08:45:50.000 262 12594.20 -85.62 54987.57 88888.00 2008-09-18 08:45:50.125 262 12594.10 -85.72 54987.55 88888.00 2008-09-18 08:45:50.250 262 12593.98 -85.80 54987.53 88888.00 2008-09-18 08:45:50.375 262 12594.05 -85.83 54987.50 88888.00 2008-09-18 08:45:50.500 262 12594.08 -85.88 54987.47 88888.00 2008-09-18 08:45:50.625 262 12593.92 -85.95 54987.45 88888.00 2008-09-18 08:45:50.750 262 12593.77 -86.00 54987.45 88888.00 2008-09-18 08:45:50.875 262 12593.77 -85.97 54987.45 88888.00 2008-09-18 08:45:51.000 262 12593.75 -86.03 54987.40 88888.00 2008-09-18 08:45:51.125 262 12593.75 -86.03 54987.45 88888.00 2008-09-18 08:45:51.250 262 12593.67 -86.03 54987.47 88888.00 2008-09-18 08:45:51.375 262 12593.67 -86.05 54987.47 88888.00 2008-09-18 08:45:51.500 262 12593.65 -86.05 54987.45 88888.00 2008-09-18 08:45:51.625 262 12593.65 -86.10 54987.43 88888.00 2008-09-18 08:45:51.750 262 12593.65 -86.15 54987.40 88888.00 2008-09-18 08:45:51.875 262 12593.58 -86.25 54987.38 88888.00 2008-09-18 08:45:52.000 262 12593.50 -86.33 54987.38 88888.00 2008-09-18 08:45:52.125 262 12593.55 -86.25 54987.43 88888.00 2008-09-18 08:45:52.250 262 12593.55 -86.25 54987.38 88888.00 2008-09-18 08:45:52.375 262 12593.58 -86.28 54987.38 88888.00 2008-09-18 08:45:52.500 262 12593.60 -86.30 54987.40 88888.00 2008-09-18 08:45:52.625 262 12593.62 -86.30 54987.40 88888.00 2008-09-18 08:45:52.750 262 12593.60 -86.33 54987.43 88888.00 2008-09-18 08:45:52.875 262 12593.60 -86.40 54987.38 88888.00 2008-09-18 08:45:53.000 262 12593.60 -86.45 54987.38 88888.00 2008-09-18 08:45:53.125 262 12593.60 -86.47 54987.40 88888.00 2008-09-18 08:45:53.250 262 12593.65 -86.47 54987.43 88888.00 2008-09-18 08:45:53.375 262 12593.60 -86.53 54987.35 88888.00 2008-09-18 08:45:53.500 262 12593.52 -86.55 54987.32 88888.00 2008-09-18 08:45:53.625 262 12593.58 -86.42 54987.35 88888.00 2008-09-18 08:45:53.750 262 12593.62 -86.45 54987.32 88888.00 2008-09-18 08:45:53.875 262 12593.70 -86.40 54987.32 88888.00 2008-09-18 08:45:54.000 262 12593.67 -86.45 54987.28 88888.00 2008-09-18 08:45:54.125 262 12593.75 -86.50 54987.30 88888.00 2008-09-18 08:45:54.250 262 12593.73 -86.55 54987.25 88888.00 2008-09-18 08:45:54.375 262 12593.70 -86.53 54987.22 88888.00 2008-09-18 08:45:54.500 262 12593.73 -86.47 54987.20 88888.00 2008-09-18 08:45:54.625 262 12593.85 -86.45 54987.22 88888.00 2008-09-18 08:45:54.750 262 12593.85 -86.45 54987.20 88888.00 2008-09-18 08:45:54.875 262 12593.88 -86.40 54987.18 88888.00 2008-09-18 08:45:55.000 262 12593.92 -86.38 54987.15 88888.00 2008-09-18 08:45:55.125 262 12594.02 -86.28 54987.18 88888.00 2008-09-18 08:45:55.250 262 12594.15 -86.17 54987.18 88888.00 2008-09-18 08:45:55.375 262 12594.10 -86.20 54987.12 88888.00 2008-09-18 08:45:55.500 262 12594.00 -86.22 54987.12 88888.00 2008-09-18 08:45:55.625 262 12594.10 -86.05 54987.15 88888.00 2008-09-18 08:45:55.750 262 12594.25 -85.95 54987.18 88888.00 2008-09-18 08:45:55.875 262 12594.33 -85.88 54987.15 88888.00 2008-09-18 08:45:56.000 262 12594.25 -85.88 54987.10 88888.00 2008-09-18 08:45:56.125 262 12594.12 -85.90 54987.05 88888.00 2008-09-18 08:45:56.250 262 12594.10 -85.83 54987.05 88888.00 2008-09-18 08:45:56.375 262 12594.15 -85.75 54987.05 88888.00 2008-09-18 08:45:56.500 262 12594.05 -85.83 54986.95 88888.00 2008-09-18 08:45:56.625 262 12594.00 -85.80 54986.95 88888.00 2008-09-18 08:45:56.750 262 12594.08 -85.72 54986.95 88888.00 2008-09-18 08:45:56.875 262 12594.10 -85.65 54987.00 88888.00 2008-09-18 08:45:57.000 262 12594.05 -85.67 54986.97 88888.00 2008-09-18 08:45:57.125 262 12594.00 -85.70 54986.95 88888.00 2008-09-18 08:45:57.250 262 12594.02 -85.70 54986.90 88888.00 2008-09-18 08:45:57.375 262 12594.05 -85.67 54986.90 88888.00 2008-09-18 08:45:57.500 262 12593.98 -85.65 54986.93 88888.00 2008-09-18 08:45:57.625 262 12593.98 -85.65 54986.93 88888.00 2008-09-18 08:45:57.750 262 12593.95 -85.70 54986.90 88888.00 2008-09-18 08:45:57.875 262 12593.98 -85.70 54986.90 88888.00 2008-09-18 08:45:58.000 262 12593.98 -85.70 54986.90 88888.00 2008-09-18 08:45:58.125 262 12594.02 -85.67 54986.93 88888.00 2008-09-18 08:45:58.250 262 12593.92 -85.72 54986.93 88888.00 2008-09-18 08:45:58.375 262 12593.92 -85.72 54986.90 88888.00 2008-09-18 08:45:58.500 262 12593.80 -85.75 54986.93 88888.00 2008-09-18 08:45:58.625 262 12593.75 -85.65 54987.00 88888.00 2008-09-18 08:45:58.750 262 12593.75 -85.62 54987.00 88888.00 2008-09-18 08:45:58.875 262 12593.62 -85.62 54986.97 88888.00 2008-09-18 08:45:59.000 262 12593.58 -85.65 54986.97 88888.00 2008-09-18 08:45:59.125 262 12593.45 -85.65 54986.97 88888.00 2008-09-18 08:45:59.250 262 12593.40 -85.67 54986.97 88888.00 2008-09-18 08:45:59.375 262 12593.40 -85.67 54986.97 88888.00 2008-09-18 08:45:59.500 262 12593.33 -85.65 54986.97 88888.00 2008-09-18 08:45:59.625 262 12593.23 -85.70 54986.97 88888.00 2008-09-18 08:45:59.750 262 12593.17 -85.72 54986.97 88888.00 2008-09-18 08:45:59.875 262 12593.20 -85.70 54986.97 88888.00 2008-09-18 08:46:00.000 262 12593.20 -85.70 54987.00 88888.00 2008-09-18 08:46:00.125 262 12593.17 -85.70 54987.05 88888.00 2008-09-18 08:46:00.250 262 12593.02 -85.80 54987.05 88888.00 2008-09-18 08:46:00.375 262 12592.92 -85.85 54987.00 88888.00 2008-09-18 08:46:00.500 262 12592.80 -85.85 54987.03 88888.00 2008-09-18 08:46:00.625 262 12592.67 -85.88 54987.00 88888.00 2008-09-18 08:46:00.750 262 12592.58 -85.85 54987.03 88888.00 2008-09-18 08:46:00.875 262 12592.48 -85.85 54987.03 88888.00 2008-09-18 08:46:01.000 262 12592.38 -85.97 54987.03 88888.00 2008-09-18 08:46:01.125 262 12592.30 -86.10 54987.03 88888.00 2008-09-18 08:46:01.250 262 12592.23 -86.20 54987.07 88888.00 2008-09-18 08:46:01.375 262 12592.20 -86.22 54987.07 88888.00 2008-09-18 08:46:01.500 262 12592.12 -86.30 54987.10 88888.00 2008-09-18 08:46:01.625 262 12591.98 -86.42 54987.10 88888.00 2008-09-18 08:46:01.750 262 12591.90 -86.50 54987.10 88888.00 2008-09-18 08:46:01.875 262 12591.80 -86.60 54987.10 88888.00 2008-09-18 08:46:02.000 262 12591.70 -86.72 54987.12 88888.00 2008-09-18 08:46:02.125 262 12591.60 -86.80 54987.15 88888.00 2008-09-18 08:46:02.250 262 12591.45 -86.92 54987.12 88888.00 2008-09-18 08:46:02.375 262 12591.33 -87.05 54987.10 88888.00 2008-09-18 08:46:02.500 262 12591.25 -87.15 54987.10 88888.00 2008-09-18 08:46:02.625 262 12591.23 -87.25 54987.07 88888.00 2008-09-18 08:46:02.750 262 12591.17 -87.30 54987.10 88888.00 2008-09-18 08:46:02.875 262 12591.15 -87.35 54987.10 88888.00 2008-09-18 08:46:03.000 262 12591.20 -87.40 54987.12 88888.00 2008-09-18 08:46:03.125 262 12591.23 -87.45 54987.10 88888.00 2008-09-18 08:46:03.250 262 12591.05 -87.60 54987.07 88888.00 2008-09-18 08:46:03.375 262 12590.92 -87.60 54987.05 88888.00 2008-09-18 08:46:03.500 262 12590.92 -87.62 54987.07 88888.00 2008-09-18 08:46:03.625 262 12590.98 -87.58 54987.07 88888.00 2008-09-18 08:46:03.750 262 12590.92 -87.62 54987.05 88888.00 2008-09-18 08:46:03.875 262 12590.90 -87.70 54987.03 88888.00 2008-09-18 08:46:04.000 262 12590.92 -87.65 54987.00 88888.00 2008-09-18 08:46:04.125 262 12590.95 -87.62 54987.03 88888.00 2008-09-18 08:46:04.250 262 12590.95 -87.62 54987.00 88888.00 2008-09-18 08:46:04.375 262 12591.02 -87.60 54987.00 88888.00 2008-09-18 08:46:04.500 262 12591.02 -87.60 54987.05 88888.00 2008-09-18 08:46:04.625 262 12591.05 -87.55 54987.00 88888.00 2008-09-18 08:46:04.750 262 12591.02 -87.55 54986.97 88888.00 2008-09-18 08:46:04.875 262 12591.02 -87.45 54986.97 88888.00 2008-09-18 08:46:05.000 262 12591.02 -87.38 54986.97 88888.00 2008-09-18 08:46:05.125 262 12591.05 -87.40 54986.95 88888.00 2008-09-18 08:46:05.250 262 12591.12 -87.40 54986.90 88888.00 2008-09-18 08:46:05.375 262 12591.20 -87.33 54986.90 88888.00 2008-09-18 08:46:05.500 262 12591.15 -87.25 54986.90 88888.00 2008-09-18 08:46:05.625 262 12591.25 -87.17 54986.90 88888.00 2008-09-18 08:46:05.750 262 12591.40 -87.15 54986.88 88888.00 2008-09-18 08:46:05.875 262 12591.48 -87.15 54986.85 88888.00 2008-09-18 08:46:06.000 262 12591.52 -87.12 54986.80 88888.00 2008-09-18 08:46:06.125 262 12591.55 -87.10 54986.78 88888.00 2008-09-18 08:46:06.250 262 12591.50 -87.05 54986.75 88888.00 2008-09-18 08:46:06.375 262 12591.55 -87.00 54986.75 88888.00 2008-09-18 08:46:06.500 262 12591.67 -86.95 54986.72 88888.00 2008-09-18 08:46:06.625 262 12591.80 -86.90 54986.70 88888.00 2008-09-18 08:46:06.750 262 12591.88 -86.88 54986.68 88888.00 2008-09-18 08:46:06.875 262 12591.88 -86.88 54986.65 88888.00 2008-09-18 08:46:07.000 262 12592.02 -86.83 54986.65 88888.00 2008-09-18 08:46:07.125 262 12592.15 -86.72 54986.65 88888.00 2008-09-18 08:46:07.250 262 12592.20 -86.72 54986.65 88888.00 2008-09-18 08:46:07.375 262 12592.25 -86.67 54986.60 88888.00 2008-09-18 08:46:07.500 262 12592.30 -86.53 54986.57 88888.00 2008-09-18 08:46:07.625 262 12592.38 -86.42 54986.55 88888.00 2008-09-18 08:46:07.750 262 12592.38 -86.40 54986.53 88888.00 2008-09-18 08:46:07.875 262 12592.48 -86.30 54986.50 88888.00 2008-09-18 08:46:08.000 262 12592.58 -86.22 54986.47 88888.00 2008-09-18 08:46:08.125 262 12592.70 -86.15 54986.45 88888.00 2008-09-18 08:46:08.250 262 12592.60 -86.08 54986.43 88888.00 2008-09-18 08:46:08.375 262 12592.62 -86.00 54986.40 88888.00 2008-09-18 08:46:08.500 262 12592.73 -85.88 54986.38 88888.00 2008-09-18 08:46:08.625 262 12592.80 -85.85 54986.35 88888.00 2008-09-18 08:46:08.750 262 12592.85 -85.80 54986.32 88888.00 2008-09-18 08:46:08.875 262 12592.85 -85.75 54986.32 88888.00 2008-09-18 08:46:09.000 262 12592.80 -85.70 54986.28 88888.00 2008-09-18 08:46:09.125 262 12592.85 -85.60 54986.28 88888.00 2008-09-18 08:46:09.250 262 12592.83 -85.58 54986.25 88888.00 2008-09-18 08:46:09.375 262 12592.85 -85.53 54986.25 88888.00 2008-09-18 08:46:09.500 262 12592.88 -85.47 54986.20 88888.00 2008-09-18 08:46:09.625 262 12592.90 -85.45 54986.20 88888.00 2008-09-18 08:46:09.750 262 12592.88 -85.40 54986.22 88888.00 2008-09-18 08:46:09.875 262 12592.85 -85.40 54986.18 88888.00 2008-09-18 08:46:10.000 262 12592.90 -85.38 54986.15 88888.00 2008-09-18 08:46:10.125 262 12592.90 -85.30 54986.15 88888.00 2008-09-18 08:46:10.250 262 12592.85 -85.35 54986.12 88888.00 2008-09-18 08:46:10.375 262 12592.88 -85.38 54986.12 88888.00 2008-09-18 08:46:10.500 262 12592.90 -85.33 54986.18 88888.00 2008-09-18 08:46:10.625 262 12592.83 -85.30 54986.22 88888.00 2008-09-18 08:46:10.750 262 12592.80 -85.33 54986.25 88888.00 2008-09-18 08:46:10.875 262 12592.85 -85.38 54986.20 88888.00 2008-09-18 08:46:11.000 262 12592.88 -85.42 54986.20 88888.00 2008-09-18 08:46:11.125 262 12592.85 -85.47 54986.20 88888.00 2008-09-18 08:46:11.250 262 12592.83 -85.55 54986.15 88888.00 2008-09-18 08:46:11.375 262 12592.92 -85.50 54986.15 88888.00 2008-09-18 08:46:11.500 262 12592.95 -85.53 54986.12 88888.00 2008-09-18 08:46:11.625 262 12592.98 -85.58 54986.10 88888.00 2008-09-18 08:46:11.750 262 12593.08 -85.62 54986.10 88888.00 2008-09-18 08:46:11.875 262 12593.10 -85.60 54986.12 88888.00 2008-09-18 08:46:12.000 262 12593.12 -85.60 54986.07 88888.00 2008-09-18 08:46:12.125 262 12593.20 -85.62 54986.07 88888.00 2008-09-18 08:46:12.250 262 12593.15 -85.60 54986.05 88888.00 2008-09-18 08:46:12.375 262 12593.20 -85.53 54986.07 88888.00 2008-09-18 08:46:12.500 262 12593.25 -85.40 54986.10 88888.00 2008-09-18 08:46:12.625 262 12593.33 -85.35 54986.07 88888.00 2008-09-18 08:46:12.750 262 12593.27 -85.35 54986.05 88888.00 2008-09-18 08:46:12.875 262 12593.35 -85.28 54986.07 88888.00 2008-09-18 08:46:13.000 262 12593.42 -85.15 54986.03 88888.00 2008-09-18 08:46:13.125 262 12593.45 -85.08 54986.03 88888.00 2008-09-18 08:46:13.250 262 12593.48 -85.00 54986.05 88888.00 2008-09-18 08:46:13.375 262 12593.50 -84.92 54986.00 88888.00 2008-09-18 08:46:13.500 262 12593.52 -84.83 54986.00 88888.00 2008-09-18 08:46:13.625 262 12593.55 -84.65 54986.05 88888.00 2008-09-18 08:46:13.750 262 12593.55 -84.53 54986.03 88888.00 2008-09-18 08:46:13.875 262 12593.50 -84.47 54985.97 88888.00 2008-09-18 08:46:14.000 262 12593.50 -84.38 54985.97 88888.00 2008-09-18 08:46:14.125 262 12593.48 -84.30 54985.95 88888.00 2008-09-18 08:46:14.250 262 12593.42 -84.20 54985.93 88888.00 2008-09-18 08:46:14.375 262 12593.45 -84.08 54985.95 88888.00 2008-09-18 08:46:14.500 262 12593.38 -83.97 54985.90 88888.00 2008-09-18 08:46:14.625 262 12593.35 -83.92 54985.88 88888.00 2008-09-18 08:46:14.750 262 12593.35 -83.88 54985.85 88888.00 2008-09-18 08:46:14.875 262 12593.23 -83.75 54985.88 88888.00 2008-09-18 08:46:15.000 262 12593.17 -83.67 54985.88 88888.00 2008-09-18 08:46:15.125 262 12593.15 -83.58 54985.90 88888.00 2008-09-18 08:46:15.250 262 12593.02 -83.53 54985.90 88888.00 2008-09-18 08:46:15.375 262 12593.08 -83.45 54985.95 88888.00 2008-09-18 08:46:15.500 262 12592.98 -83.45 54985.85 88888.00 2008-09-18 08:46:15.625 262 12592.80 -83.45 54985.85 88888.00 2008-09-18 08:46:15.750 262 12592.83 -83.35 54985.88 88888.00 2008-09-18 08:46:15.875 262 12592.80 -83.30 54985.88 88888.00 2008-09-18 08:46:16.000 262 12592.80 -83.25 54985.88 88888.00 2008-09-18 08:46:16.125 262 12592.73 -83.22 54985.93 88888.00 2008-09-18 08:46:16.250 262 12592.60 -83.28 54985.93 88888.00 2008-09-18 08:46:16.375 262 12592.60 -83.22 54985.95 88888.00 2008-09-18 08:46:16.500 262 12592.60 -83.17 54986.00 88888.00 2008-09-18 08:46:16.625 262 12592.58 -83.15 54985.97 88888.00 2008-09-18 08:46:16.750 262 12592.52 -83.15 54986.00 88888.00 2008-09-18 08:46:16.875 262 12592.42 -83.20 54986.00 88888.00 2008-09-18 08:46:17.000 262 12592.42 -83.22 54986.03 88888.00 2008-09-18 08:46:17.125 262 12592.33 -83.28 54986.03 88888.00 2008-09-18 08:46:17.250 262 12592.20 -83.30 54986.03 88888.00 2008-09-18 08:46:17.375 262 12592.12 -83.28 54986.05 88888.00 2008-09-18 08:46:17.500 262 12592.10 -83.28 54986.07 88888.00 2008-09-18 08:46:17.625 262 12592.02 -83.38 54986.10 88888.00 2008-09-18 08:46:17.750 262 12591.95 -83.38 54986.07 88888.00 2008-09-18 08:46:17.875 262 12591.90 -83.45 54986.07 88888.00 2008-09-18 08:46:18.000 262 12591.80 -83.53 54986.10 88888.00 2008-09-18 08:46:18.125 262 12591.83 -83.55 54986.18 88888.00 2008-09-18 08:46:18.250 262 12591.80 -83.62 54986.15 88888.00 2008-09-18 08:46:18.375 262 12591.73 -83.65 54986.15 88888.00 2008-09-18 08:46:18.500 262 12591.60 -83.70 54986.15 88888.00 2008-09-18 08:46:18.625 262 12591.58 -83.75 54986.15 88888.00 2008-09-18 08:46:18.750 262 12591.50 -83.83 54986.12 88888.00 2008-09-18 08:46:18.875 262 12591.52 -83.83 54986.12 88888.00 2008-09-18 08:46:19.000 262 12591.52 -83.83 54986.12 88888.00 2008-09-18 08:46:19.125 262 12591.52 -83.75 54986.18 88888.00 2008-09-18 08:46:19.250 262 12591.40 -83.78 54986.18 88888.00 2008-09-18 08:46:19.375 262 12591.40 -83.83 54986.18 88888.00 2008-09-18 08:46:19.500 262 12591.33 -83.88 54986.15 88888.00 2008-09-18 08:46:19.625 262 12591.27 -83.92 54986.12 88888.00 2008-09-18 08:46:19.750 262 12591.17 -83.95 54986.12 88888.00 2008-09-18 08:46:19.875 262 12591.08 -83.95 54986.10 88888.00 2008-09-18 08:46:20.000 262 12591.08 -83.95 54986.07 88888.00 2008-09-18 08:46:20.125 262 12591.10 -83.92 54986.07 88888.00 2008-09-18 08:46:20.250 262 12591.08 -83.95 54986.10 88888.00 2008-09-18 08:46:20.375 262 12591.12 -83.95 54986.07 88888.00 2008-09-18 08:46:20.500 262 12591.12 -84.00 54986.03 88888.00 2008-09-18 08:46:20.625 262 12591.10 -84.00 54986.07 88888.00 2008-09-18 08:46:20.750 262 12591.10 -83.95 54986.07 88888.00 2008-09-18 08:46:20.875 262 12591.15 -83.97 54986.05 88888.00 2008-09-18 08:46:21.000 262 12591.15 -84.00 54986.03 88888.00 2008-09-18 08:46:21.125 262 12591.15 -84.10 54985.97 88888.00 2008-09-18 08:46:21.250 262 12591.17 -84.15 54985.97 88888.00 2008-09-18 08:46:21.375 262 12591.20 -84.15 54985.97 88888.00 2008-09-18 08:46:21.500 262 12591.25 -84.17 54985.93 88888.00 2008-09-18 08:46:21.625 262 12591.30 -84.20 54985.90 88888.00 2008-09-18 08:46:21.750 262 12591.33 -84.20 54985.93 88888.00 2008-09-18 08:46:21.875 262 12591.40 -84.22 54985.95 88888.00 2008-09-18 08:46:22.000 262 12591.52 -84.22 54985.93 88888.00 2008-09-18 08:46:22.125 262 12591.62 -84.22 54985.93 88888.00 2008-09-18 08:46:22.250 262 12591.70 -84.17 54985.95 88888.00 2008-09-18 08:46:22.375 262 12591.77 -84.17 54985.95 88888.00 2008-09-18 08:46:22.500 262 12591.83 -84.22 54985.93 88888.00 2008-09-18 08:46:22.625 262 12591.83 -84.20 54985.90 88888.00 2008-09-18 08:46:22.750 262 12591.85 -84.22 54985.88 88888.00 2008-09-18 08:46:22.875 262 12591.95 -84.30 54985.93 88888.00 2008-09-18 08:46:23.000 262 12592.08 -84.28 54985.90 88888.00 2008-09-18 08:46:23.125 262 12592.12 -84.25 54985.93 88888.00 2008-09-18 08:46:23.250 262 12592.20 -84.22 54985.93 88888.00 2008-09-18 08:46:23.375 262 12592.27 -84.25 54985.93 88888.00 2008-09-18 08:46:23.500 262 12592.27 -84.30 54985.93 88888.00 2008-09-18 08:46:23.625 262 12592.25 -84.22 54985.93 88888.00 2008-09-18 08:46:23.750 262 12592.27 -84.17 54985.90 88888.00 2008-09-18 08:46:23.875 262 12592.25 -84.20 54985.85 88888.00 2008-09-18 08:46:24.000 262 12592.23 -84.20 54985.85 88888.00 2008-09-18 08:46:24.125 262 12592.20 -84.22 54985.85 88888.00 2008-09-18 08:46:24.250 262 12592.23 -84.22 54985.88 88888.00 2008-09-18 08:46:24.375 262 12592.27 -84.22 54985.82 88888.00 2008-09-18 08:46:24.500 262 12592.33 -84.20 54985.82 88888.00 2008-09-18 08:46:24.625 262 12592.30 -84.20 54985.80 88888.00 2008-09-18 08:46:24.750 262 12592.33 -84.12 54985.80 88888.00 2008-09-18 08:46:24.875 262 12592.35 -84.12 54985.82 88888.00 2008-09-18 08:46:25.000 262 12592.30 -84.15 54985.78 88888.00 2008-09-18 08:46:25.125 262 12592.35 -84.10 54985.82 88888.00 2008-09-18 08:46:25.250 262 12592.38 -84.10 54985.82 88888.00 2008-09-18 08:46:25.375 262 12592.40 -84.10 54985.85 88888.00 2008-09-18 08:46:25.500 262 12592.33 -84.15 54985.80 88888.00 2008-09-18 08:46:25.625 262 12592.25 -84.20 54985.80 88888.00 2008-09-18 08:46:25.750 262 12592.20 -84.17 54985.80 88888.00 2008-09-18 08:46:25.875 262 12592.15 -84.15 54985.78 88888.00 2008-09-18 08:46:26.000 262 12592.15 -84.15 54985.80 88888.00 2008-09-18 08:46:26.125 262 12592.12 -84.12 54985.82 88888.00 2008-09-18 08:46:26.250 262 12592.10 -84.15 54985.80 88888.00 2008-09-18 08:46:26.375 262 12592.10 -84.17 54985.78 88888.00 2008-09-18 08:46:26.500 262 12592.08 -84.25 54985.72 88888.00 2008-09-18 08:46:26.625 262 12592.12 -84.30 54985.70 88888.00 2008-09-18 08:46:26.750 262 12592.12 -84.28 54985.68 88888.00 2008-09-18 08:46:26.875 262 12592.15 -84.30 54985.70 88888.00 2008-09-18 08:46:27.000 262 12592.17 -84.30 54985.70 88888.00 2008-09-18 08:46:27.125 262 12592.17 -84.35 54985.72 88888.00 2008-09-18 08:46:27.250 262 12592.15 -84.42 54985.70 88888.00 2008-09-18 08:46:27.375 262 12592.17 -84.42 54985.70 88888.00 2008-09-18 08:46:27.500 262 12592.17 -84.55 54985.68 88888.00 2008-09-18 08:46:27.625 262 12592.20 -84.58 54985.65 88888.00 2008-09-18 08:46:27.750 262 12592.25 -84.65 54985.62 88888.00 2008-09-18 08:46:27.875 262 12592.35 -84.72 54985.62 88888.00 2008-09-18 08:46:28.000 262 12592.48 -84.70 54985.62 88888.00 2008-09-18 08:46:28.125 262 12592.55 -84.67 54985.62 88888.00 2008-09-18 08:46:28.250 262 12592.60 -84.78 54985.60 88888.00 2008-09-18 08:46:28.375 262 12592.80 -84.78 54985.60 88888.00 2008-09-18 08:46:28.500 262 12592.90 -84.78 54985.60 88888.00 2008-09-18 08:46:28.625 262 12592.95 -84.85 54985.57 88888.00 2008-09-18 08:46:28.750 262 12593.05 -84.80 54985.60 88888.00 2008-09-18 08:46:28.875 262 12593.08 -84.80 54985.57 88888.00 2008-09-18 08:46:29.000 262 12593.23 -84.85 54985.55 88888.00 2008-09-18 08:46:29.125 262 12593.33 -84.83 54985.53 88888.00 2008-09-18 08:46:29.250 262 12593.50 -84.80 54985.53 88888.00 2008-09-18 08:46:29.375 262 12593.65 -84.80 54985.53 88888.00 2008-09-18 08:46:29.500 262 12593.80 -84.75 54985.50 88888.00 2008-09-18 08:46:29.625 262 12593.92 -84.78 54985.47 88888.00 2008-09-18 08:46:29.750 262 12594.02 -84.78 54985.43 88888.00 2008-09-18 08:46:29.875 262 12594.08 -84.78 54985.43 88888.00 2008-09-18 08:46:30.000 262 12594.25 -84.70 54985.43 88888.00 2008-09-18 08:46:30.125 262 12594.30 -84.65 54985.45 88888.00 2008-09-18 08:46:30.250 262 12594.33 -84.62 54985.40 88888.00 2008-09-18 08:46:30.375 262 12594.42 -84.60 54985.35 88888.00 2008-09-18 08:46:30.500 262 12594.50 -84.70 54985.32 88888.00 2008-09-18 08:46:30.625 262 12594.58 -84.67 54985.35 88888.00 2008-09-18 08:46:30.750 262 12594.67 -84.58 54985.32 88888.00 2008-09-18 08:46:30.875 262 12594.73 -84.53 54985.35 88888.00 2008-09-18 08:46:31.000 262 12594.80 -84.47 54985.35 88888.00 2008-09-18 08:46:31.125 262 12594.88 -84.53 54985.35 88888.00 2008-09-18 08:46:31.250 262 12594.88 -84.60 54985.30 88888.00 2008-09-18 08:46:31.375 262 12594.92 -84.53 54985.35 88888.00 2008-09-18 08:46:31.500 262 12595.02 -84.42 54985.32 88888.00 2008-09-18 08:46:31.625 262 12595.10 -84.40 54985.30 88888.00 2008-09-18 08:46:31.750 262 12595.15 -84.47 54985.25 88888.00 2008-09-18 08:46:31.875 262 12595.17 -84.58 54985.22 88888.00 2008-09-18 08:46:32.000 262 12595.20 -84.58 54985.22 88888.00 2008-09-18 08:46:32.125 262 12595.30 -84.47 54985.28 88888.00 2008-09-18 08:46:32.250 262 12595.33 -84.50 54985.28 88888.00 2008-09-18 08:46:32.375 262 12595.30 -84.55 54985.22 88888.00 2008-09-18 08:46:32.500 262 12595.30 -84.62 54985.18 88888.00 2008-09-18 08:46:32.625 262 12595.33 -84.62 54985.20 88888.00 2008-09-18 08:46:32.750 262 12595.35 -84.60 54985.18 88888.00 2008-09-18 08:46:32.875 262 12595.30 -84.62 54985.12 88888.00 2008-09-18 08:46:33.000 262 12595.33 -84.65 54985.15 88888.00 2008-09-18 08:46:33.125 262 12595.35 -84.60 54985.18 88888.00 2008-09-18 08:46:33.250 262 12595.30 -84.58 54985.15 88888.00 2008-09-18 08:46:33.375 262 12595.27 -84.58 54985.10 88888.00 2008-09-18 08:46:33.500 262 12595.25 -84.53 54985.12 88888.00 2008-09-18 08:46:33.625 262 12595.23 -84.50 54985.15 88888.00 2008-09-18 08:46:33.750 262 12595.23 -84.47 54985.15 88888.00 2008-09-18 08:46:33.875 262 12595.25 -84.40 54985.18 88888.00 2008-09-18 08:46:34.000 262 12595.23 -84.35 54985.12 88888.00 2008-09-18 08:46:34.125 262 12595.20 -84.40 54985.10 88888.00 2008-09-18 08:46:34.250 262 12595.23 -84.35 54985.12 88888.00 2008-09-18 08:46:34.375 262 12595.23 -84.25 54985.12 88888.00 2008-09-18 08:46:34.500 262 12595.23 -84.25 54985.12 88888.00 2008-09-18 08:46:34.625 262 12595.27 -84.15 54985.20 88888.00 2008-09-18 08:46:34.750 262 12595.30 -84.10 54985.22 88888.00 2008-09-18 08:46:34.875 262 12595.30 -84.10 54985.18 88888.00 2008-09-18 08:46:35.000 262 12595.33 -84.10 54985.18 88888.00 2008-09-18 08:46:35.125 262 12595.30 -84.10 54985.18 88888.00 2008-09-18 08:46:35.250 262 12595.27 -84.08 54985.18 88888.00 2008-09-18 08:46:35.375 262 12595.35 -84.03 54985.18 88888.00 2008-09-18 08:46:35.500 262 12595.27 -83.97 54985.20 88888.00 2008-09-18 08:46:35.625 262 12595.25 -83.95 54985.20 88888.00 2008-09-18 08:46:35.750 262 12595.27 -84.00 54985.15 88888.00 2008-09-18 08:46:35.875 262 12595.25 -83.97 54985.15 88888.00 2008-09-18 08:46:36.000 262 12595.23 -83.88 54985.20 88888.00 2008-09-18 08:46:36.125 262 12595.17 -83.83 54985.28 88888.00 2008-09-18 08:46:36.250 262 12595.02 -83.90 54985.25 88888.00 2008-09-18 08:46:36.375 262 12595.00 -83.90 54985.22 88888.00 2008-09-18 08:46:36.500 262 12594.95 -83.85 54985.25 88888.00 2008-09-18 08:46:36.625 262 12594.85 -83.80 54985.28 88888.00 2008-09-18 08:46:36.750 262 12594.73 -83.75 54985.32 88888.00 2008-09-18 08:46:36.875 262 12594.52 -83.72 54985.32 88888.00 2008-09-18 08:46:37.000 262 12594.38 -83.78 54985.35 88888.00 2008-09-18 08:46:37.125 262 12594.25 -83.78 54985.40 88888.00 2008-09-18 08:46:37.250 262 12594.15 -83.67 54985.45 88888.00 2008-09-18 08:46:37.375 262 12594.02 -83.67 54985.43 88888.00 2008-09-18 08:46:37.500 262 12593.77 -83.65 54985.40 88888.00 2008-09-18 08:46:37.625 262 12593.65 -83.67 54985.43 88888.00 2008-09-18 08:46:37.750 262 12593.48 -83.70 54985.47 88888.00 2008-09-18 08:46:37.875 262 12593.33 -83.67 54985.47 88888.00 2008-09-18 08:46:38.000 262 12593.12 -83.67 54985.53 88888.00 2008-09-18 08:46:38.125 262 12593.02 -83.62 54985.53 88888.00 2008-09-18 08:46:38.250 262 12592.95 -83.62 54985.57 88888.00 2008-09-18 08:46:38.375 262 12592.83 -83.67 54985.55 88888.00 2008-09-18 08:46:38.500 262 12592.70 -83.65 54985.55 88888.00 2008-09-18 08:46:38.625 262 12592.60 -83.60 54985.57 88888.00 2008-09-18 08:46:38.750 262 12592.42 -83.65 54985.57 88888.00 2008-09-18 08:46:38.875 262 12592.30 -83.60 54985.62 88888.00 2008-09-18 08:46:39.000 262 12592.25 -83.58 54985.62 88888.00 2008-09-18 08:46:39.125 262 12592.08 -83.62 54985.60 88888.00 2008-09-18 08:46:39.250 262 12591.85 -83.65 54985.62 88888.00 2008-09-18 08:46:39.375 262 12591.67 -83.65 54985.68 88888.00 2008-09-18 08:46:39.500 262 12591.58 -83.60 54985.68 88888.00 2008-09-18 08:46:39.625 262 12591.50 -83.62 54985.70 88888.00 2008-09-18 08:46:39.750 262 12591.45 -83.65 54985.72 88888.00 2008-09-18 08:46:39.875 262 12591.30 -83.67 54985.70 88888.00 2008-09-18 08:46:40.000 262 12591.20 -83.65 54985.72 88888.00 2008-09-18 08:46:40.125 262 12591.15 -83.72 54985.75 88888.00 2008-09-18 08:46:40.250 262 12591.00 -83.80 54985.78 88888.00 2008-09-18 08:46:40.375 262 12590.90 -83.80 54985.78 88888.00 2008-09-18 08:46:40.500 262 12590.77 -83.78 54985.85 88888.00 2008-09-18 08:46:40.625 262 12590.65 -83.83 54985.88 88888.00 2008-09-18 08:46:40.750 262 12590.52 -83.95 54985.88 88888.00 2008-09-18 08:46:40.875 262 12590.48 -84.03 54985.90 88888.00 2008-09-18 08:46:41.000 262 12590.42 -84.12 54985.90 88888.00 2008-09-18 08:46:41.125 262 12590.30 -84.15 54985.90 88888.00 2008-09-18 08:46:41.250 262 12590.20 -84.20 54985.93 88888.00 2008-09-18 08:46:41.375 262 12590.15 -84.30 54985.90 88888.00 2008-09-18 08:46:41.500 262 12590.05 -84.35 54985.95 88888.00 2008-09-18 08:46:41.625 262 12589.95 -84.35 54986.00 88888.00 2008-09-18 08:46:41.750 262 12589.98 -84.35 54986.03 88888.00 2008-09-18 08:46:41.875 262 12589.90 -84.45 54986.03 88888.00 2008-09-18 08:46:42.000 262 12589.70 -84.58 54986.00 88888.00 2008-09-18 08:46:42.125 262 12589.55 -84.72 54986.00 88888.00 2008-09-18 08:46:42.250 262 12589.48 -84.80 54986.03 88888.00 2008-09-18 08:46:42.375 262 12589.58 -84.88 54986.05 88888.00 2008-09-18 08:46:42.500 262 12589.55 -84.95 54986.03 88888.00 2008-09-18 08:46:42.625 262 12589.42 -85.03 54986.03 88888.00 2008-09-18 08:46:42.750 262 12589.38 -85.10 54986.05 88888.00 2008-09-18 08:46:42.875 262 12589.42 -85.20 54986.07 88888.00 2008-09-18 08:46:43.000 262 12589.35 -85.33 54986.03 88888.00 2008-09-18 08:46:43.125 262 12589.33 -85.40 54986.05 88888.00 2008-09-18 08:46:43.250 262 12589.38 -85.47 54986.05 88888.00 2008-09-18 08:46:43.375 262 12589.52 -85.53 54986.07 88888.00 2008-09-18 08:46:43.500 262 12589.50 -85.60 54986.05 88888.00 2008-09-18 08:46:43.625 262 12589.38 -85.70 54986.00 88888.00 2008-09-18 08:46:43.750 262 12589.33 -85.70 54986.03 88888.00 2008-09-18 08:46:43.875 262 12589.42 -85.67 54986.05 88888.00 2008-09-18 08:46:44.000 262 12589.48 -85.75 54986.07 88888.00 2008-09-18 08:46:44.125 262 12589.42 -85.83 54986.05 88888.00 2008-09-18 08:46:44.250 262 12589.40 -85.88 54986.00 88888.00 2008-09-18 08:46:44.375 262 12589.42 -85.90 54985.97 88888.00 2008-09-18 08:46:44.500 262 12589.42 -85.92 54985.97 88888.00 2008-09-18 08:46:44.625 262 12589.55 -85.88 54985.93 88888.00 2008-09-18 08:46:44.750 262 12589.60 -85.88 54985.93 88888.00 2008-09-18 08:46:44.875 262 12589.55 -85.92 54985.88 88888.00 2008-09-18 08:46:45.000 262 12589.65 -85.88 54985.90 88888.00 2008-09-18 08:46:45.125 262 12589.73 -85.83 54985.90 88888.00 2008-09-18 08:46:45.250 262 12589.73 -85.85 54985.88 88888.00 2008-09-18 08:46:45.375 262 12589.73 -85.85 54985.85 88888.00 2008-09-18 08:46:45.500 262 12589.75 -85.85 54985.80 88888.00 2008-09-18 08:46:45.625 262 12589.75 -85.78 54985.82 88888.00 2008-09-18 08:46:45.750 262 12589.77 -85.70 54985.80 88888.00 2008-09-18 08:46:45.875 262 12589.85 -85.70 54985.78 88888.00 2008-09-18 08:46:46.000 262 12589.80 -85.70 54985.75 88888.00 2008-09-18 08:46:46.125 262 12589.75 -85.62 54985.75 88888.00 2008-09-18 08:46:46.250 262 12589.80 -85.58 54985.72 88888.00 2008-09-18 08:46:46.375 262 12589.90 -85.53 54985.75 88888.00 2008-09-18 08:46:46.500 262 12589.95 -85.42 54985.78 88888.00 2008-09-18 08:46:46.625 262 12589.98 -85.45 54985.75 88888.00 2008-09-18 08:46:46.750 262 12589.95 -85.42 54985.78 88888.00 2008-09-18 08:46:46.875 262 12589.83 -85.47 54985.72 88888.00 2008-09-18 08:46:47.000 262 12589.80 -85.45 54985.70 88888.00 2008-09-18 08:46:47.125 262 12589.92 -85.38 54985.72 88888.00 2008-09-18 08:46:47.250 262 12589.92 -85.33 54985.72 88888.00 2008-09-18 08:46:47.375 262 12589.95 -85.30 54985.65 88888.00 2008-09-18 08:46:47.500 262 12590.02 -85.30 54985.65 88888.00 2008-09-18 08:46:47.625 262 12590.08 -85.33 54985.68 88888.00 2008-09-18 08:46:47.750 262 12590.05 -85.38 54985.65 88888.00 2008-09-18 08:46:47.875 262 12590.10 -85.42 54985.65 88888.00 2008-09-18 08:46:48.000 262 12590.10 -85.40 54985.62 88888.00 2008-09-18 08:46:48.125 262 12590.12 -85.42 54985.65 88888.00 2008-09-18 08:46:48.250 262 12589.98 -85.53 54985.62 88888.00 2008-09-18 08:46:48.375 262 12589.98 -85.58 54985.60 88888.00 2008-09-18 08:46:48.500 262 12590.08 -85.58 54985.62 88888.00 2008-09-18 08:46:48.625 262 12590.12 -85.60 54985.57 88888.00 2008-09-18 08:46:48.750 262 12590.15 -85.58 54985.57 88888.00 2008-09-18 08:46:48.875 262 12590.20 -85.65 54985.57 88888.00 2008-09-18 08:46:49.000 262 12590.20 -85.75 54985.55 88888.00 2008-09-18 08:46:49.125 262 12590.20 -85.80 54985.53 88888.00 2008-09-18 08:46:49.250 262 12590.15 -85.85 54985.50 88888.00 2008-09-18 08:46:49.375 262 12590.23 -85.80 54985.53 88888.00 2008-09-18 08:46:49.500 262 12590.35 -85.78 54985.53 88888.00 2008-09-18 08:46:49.625 262 12590.42 -85.75 54985.50 88888.00 2008-09-18 08:46:49.750 262 12590.50 -85.67 54985.50 88888.00 2008-09-18 08:46:49.875 262 12590.58 -85.60 54985.50 88888.00 2008-09-18 08:46:50.000 262 12590.60 -85.65 54985.47 88888.00 2008-09-18 08:46:50.125 262 12590.65 -85.55 54985.47 88888.00 2008-09-18 08:46:50.250 262 12590.77 -85.45 54985.47 88888.00 2008-09-18 08:46:50.375 262 12590.75 -85.45 54985.43 88888.00 2008-09-18 08:46:50.500 262 12590.73 -85.47 54985.38 88888.00 2008-09-18 08:46:50.625 262 12590.75 -85.42 54985.35 88888.00 2008-09-18 08:46:50.750 262 12590.80 -85.35 54985.32 88888.00 2008-09-18 08:46:50.875 262 12590.80 -85.30 54985.32 88888.00 2008-09-18 08:46:51.000 262 12590.83 -85.12 54985.32 88888.00 2008-09-18 08:46:51.125 262 12590.88 -85.08 54985.35 88888.00 2008-09-18 08:46:51.250 262 12590.83 -85.08 54985.32 88888.00 2008-09-18 08:46:51.375 262 12590.83 -85.08 54985.28 88888.00 2008-09-18 08:46:51.500 262 12590.80 -84.97 54985.30 88888.00 2008-09-18 08:46:51.625 262 12590.83 -84.90 54985.32 88888.00 2008-09-18 08:46:51.750 262 12590.75 -84.88 54985.32 88888.00 2008-09-18 08:46:51.875 262 12590.73 -84.85 54985.30 88888.00 2008-09-18 08:46:52.000 262 12590.75 -84.78 54985.32 88888.00 2008-09-18 08:46:52.125 262 12590.67 -84.78 54985.32 88888.00 2008-09-18 08:46:52.250 262 12590.55 -84.85 54985.30 88888.00 2008-09-18 08:46:52.375 262 12590.48 -84.85 54985.28 88888.00 2008-09-18 08:46:52.500 262 12590.45 -84.78 54985.35 88888.00 2008-09-18 08:46:52.625 262 12590.45 -84.80 54985.35 88888.00 2008-09-18 08:46:52.750 262 12590.38 -84.90 54985.30 88888.00 2008-09-18 08:46:52.875 262 12590.40 -84.88 54985.30 88888.00 2008-09-18 08:46:53.000 262 12590.35 -84.90 54985.30 88888.00 2008-09-18 08:46:53.125 262 12590.38 -84.92 54985.30 88888.00 2008-09-18 08:46:53.250 262 12590.42 -85.00 54985.32 88888.00 2008-09-18 08:46:53.375 262 12590.45 -85.00 54985.30 88888.00 2008-09-18 08:46:53.500 262 12590.52 -84.92 54985.32 88888.00 2008-09-18 08:46:53.625 262 12590.58 -84.95 54985.32 88888.00 2008-09-18 08:46:53.750 262 12590.62 -84.92 54985.30 88888.00 2008-09-18 08:46:53.875 262 12590.65 -84.95 54985.30 88888.00 2008-09-18 08:46:54.000 262 12590.65 -85.03 54985.28 88888.00 2008-09-18 08:46:54.125 262 12590.70 -85.05 54985.25 88888.00 2008-09-18 08:46:54.250 262 12590.75 -85.03 54985.25 88888.00 2008-09-18 08:46:54.375 262 12590.80 -85.00 54985.28 88888.00 2008-09-18 08:46:54.500 262 12590.85 -85.00 54985.22 88888.00 2008-09-18 08:46:54.625 262 12591.00 -84.92 54985.22 88888.00 2008-09-18 08:46:54.750 262 12591.12 -84.88 54985.18 88888.00 2008-09-18 08:46:54.875 262 12591.20 -84.85 54985.18 88888.00 2008-09-18 08:46:55.000 262 12591.20 -84.80 54985.15 88888.00 2008-09-18 08:46:55.125 262 12591.25 -84.72 54985.18 88888.00 2008-09-18 08:46:55.250 262 12591.30 -84.65 54985.15 88888.00 2008-09-18 08:46:55.375 262 12591.35 -84.60 54985.15 88888.00 2008-09-18 08:46:55.500 262 12591.40 -84.58 54985.12 88888.00 2008-09-18 08:46:55.625 262 12591.52 -84.45 54985.15 88888.00 2008-09-18 08:46:55.750 262 12591.62 -84.40 54985.12 88888.00 2008-09-18 08:46:55.875 262 12591.75 -84.30 54985.10 88888.00 2008-09-18 08:46:56.000 262 12591.80 -84.22 54985.07 88888.00 2008-09-18 08:46:56.125 262 12591.80 -84.08 54985.10 88888.00 2008-09-18 08:46:56.250 262 12591.80 -84.10 54985.07 88888.00 2008-09-18 08:46:56.375 262 12591.85 -84.08 54985.12 88888.00 2008-09-18 08:46:56.500 262 12591.88 -84.03 54985.10 88888.00 2008-09-18 08:46:56.625 262 12591.80 -84.08 54985.07 88888.00 2008-09-18 08:46:56.750 262 12591.80 -84.03 54985.03 88888.00 2008-09-18 08:46:56.875 262 12591.77 -84.00 54985.03 88888.00 2008-09-18 08:46:57.000 262 12591.77 -83.97 54985.10 88888.00 2008-09-18 08:46:57.125 262 12591.80 -83.97 54985.12 88888.00 2008-09-18 08:46:57.250 262 12591.73 -83.97 54985.12 88888.00 2008-09-18 08:46:57.375 262 12591.73 -84.00 54985.10 88888.00 2008-09-18 08:46:57.500 262 12591.60 -84.08 54985.07 88888.00 2008-09-18 08:46:57.625 262 12591.48 -84.12 54985.10 88888.00 2008-09-18 08:46:57.750 262 12591.48 -84.10 54985.10 88888.00 2008-09-18 08:46:57.875 262 12591.40 -84.15 54985.10 88888.00 2008-09-18 08:46:58.000 262 12591.27 -84.22 54985.10 88888.00 2008-09-18 08:46:58.125 262 12591.17 -84.30 54985.12 88888.00 2008-09-18 08:46:58.250 262 12591.10 -84.35 54985.20 88888.00 2008-09-18 08:46:58.375 262 12591.12 -84.35 54985.20 88888.00 2008-09-18 08:46:58.500 262 12591.05 -84.40 54985.25 88888.00 2008-09-18 08:46:58.625 262 12590.98 -84.45 54985.25 88888.00 2008-09-18 08:46:58.750 262 12590.88 -84.55 54985.25 88888.00 2008-09-18 08:46:58.875 262 12590.80 -84.55 54985.28 88888.00 2008-09-18 08:46:59.000 262 12590.70 -84.58 54985.30 88888.00 2008-09-18 08:46:59.125 262 12590.65 -84.60 54985.35 88888.00 2008-09-18 08:46:59.250 262 12590.62 -84.70 54985.35 88888.00 2008-09-18 08:46:59.375 262 12590.60 -84.72 54985.35 88888.00 2008-09-18 08:46:59.500 262 12590.45 -84.78 54985.35 88888.00 2008-09-18 08:46:59.625 262 12590.33 -84.90 54985.32 88888.00 2008-09-18 08:46:59.750 262 12590.30 -84.95 54985.32 88888.00 2008-09-18 08:46:59.875 262 12590.27 -84.92 54985.38 88888.00 2008-09-18 08:47:00.000 262 12590.23 -84.90 54985.43 88888.00 2008-09-18 08:47:00.125 262 12590.23 -84.97 54985.43 88888.00 2008-09-18 08:47:00.250 262 12590.12 -85.10 54985.43 88888.00 2008-09-18 08:47:00.375 262 12590.05 -85.17 54985.40 88888.00 2008-09-18 08:47:00.500 262 12589.95 -85.28 54985.43 88888.00 2008-09-18 08:47:00.625 262 12589.95 -85.28 54985.45 88888.00 2008-09-18 08:47:00.750 262 12589.98 -85.30 54985.45 88888.00 2008-09-18 08:47:00.875 262 12589.92 -85.35 54985.45 88888.00 2008-09-18 08:47:01.000 262 12589.90 -85.42 54985.43 88888.00 2008-09-18 08:47:01.125 262 12589.92 -85.40 54985.45 88888.00 2008-09-18 08:47:01.250 262 12589.83 -85.45 54985.50 88888.00 2008-09-18 08:47:01.375 262 12589.83 -85.45 54985.50 88888.00 2008-09-18 08:47:01.500 262 12589.88 -85.53 54985.50 88888.00 2008-09-18 08:47:01.625 262 12589.90 -85.60 54985.50 88888.00 2008-09-18 08:47:01.750 262 12589.95 -85.58 54985.55 88888.00 2008-09-18 08:47:01.875 262 12589.88 -85.67 54985.53 88888.00 2008-09-18 08:47:02.000 262 12589.83 -85.70 54985.50 88888.00 2008-09-18 08:47:02.125 262 12589.85 -85.67 54985.50 88888.00 2008-09-18 08:47:02.250 262 12589.85 -85.70 54985.47 88888.00 2008-09-18 08:47:02.375 262 12589.88 -85.72 54985.45 88888.00 2008-09-18 08:47:02.500 262 12589.85 -85.75 54985.47 88888.00 2008-09-18 08:47:02.625 262 12589.80 -85.75 54985.43 88888.00 2008-09-18 08:47:02.750 262 12589.75 -85.78 54985.40 88888.00 2008-09-18 08:47:02.875 262 12589.80 -85.72 54985.40 88888.00 2008-09-18 08:47:03.000 262 12589.80 -85.78 54985.40 88888.00 2008-09-18 08:47:03.125 262 12589.83 -85.80 54985.40 88888.00 2008-09-18 08:47:03.250 262 12589.83 -85.78 54985.40 88888.00 2008-09-18 08:47:03.375 262 12589.75 -85.80 54985.40 88888.00 2008-09-18 08:47:03.500 262 12589.67 -85.83 54985.40 88888.00 2008-09-18 08:47:03.625 262 12589.75 -85.78 54985.43 88888.00 2008-09-18 08:47:03.750 262 12589.80 -85.70 54985.43 88888.00 2008-09-18 08:47:03.875 262 12589.75 -85.67 54985.43 88888.00 2008-09-18 08:47:04.000 262 12589.70 -85.65 54985.40 88888.00 2008-09-18 08:47:04.125 262 12589.73 -85.60 54985.43 88888.00 2008-09-18 08:47:04.250 262 12589.73 -85.55 54985.43 88888.00 2008-09-18 08:47:04.375 262 12589.77 -85.50 54985.40 88888.00 2008-09-18 08:47:04.500 262 12589.73 -85.55 54985.40 88888.00 2008-09-18 08:47:04.625 262 12589.70 -85.53 54985.43 88888.00 2008-09-18 08:47:04.750 262 12589.70 -85.40 54985.45 88888.00 2008-09-18 08:47:04.875 262 12589.80 -85.35 54985.47 88888.00 2008-09-18 08:47:05.000 262 12589.88 -85.33 54985.45 88888.00 2008-09-18 08:47:05.125 262 12589.83 -85.30 54985.43 88888.00 2008-09-18 08:47:05.250 262 12589.90 -85.25 54985.45 88888.00 2008-09-18 08:47:05.375 262 12590.00 -85.20 54985.45 88888.00 2008-09-18 08:47:05.500 262 12589.95 -85.20 54985.43 88888.00 2008-09-18 08:47:05.625 262 12589.90 -85.20 54985.45 88888.00 2008-09-18 08:47:05.750 262 12589.95 -85.17 54985.43 88888.00 2008-09-18 08:47:05.875 262 12590.00 -85.15 54985.45 88888.00 2008-09-18 08:47:06.000 262 12590.02 -85.12 54985.45 88888.00 2008-09-18 08:47:06.125 262 12590.05 -85.10 54985.45 88888.00 2008-09-18 08:47:06.250 262 12590.05 -85.17 54985.43 88888.00 2008-09-18 08:47:06.375 262 12590.08 -85.20 54985.35 88888.00 2008-09-18 08:47:06.500 262 12590.05 -85.25 54985.32 88888.00 2008-09-18 08:47:06.625 262 12590.02 -85.30 54985.32 88888.00 2008-09-18 08:47:06.750 262 12590.00 -85.33 54985.32 88888.00 2008-09-18 08:47:06.875 262 12590.05 -85.30 54985.30 88888.00 2008-09-18 08:47:07.000 262 12590.10 -85.30 54985.32 88888.00 2008-09-18 08:47:07.125 262 12590.08 -85.33 54985.35 88888.00 2008-09-18 08:47:07.250 262 12590.10 -85.30 54985.38 88888.00 2008-09-18 08:47:07.375 262 12590.12 -85.33 54985.35 88888.00 2008-09-18 08:47:07.500 262 12590.12 -85.33 54985.35 88888.00 2008-09-18 08:47:07.625 262 12590.17 -85.33 54985.35 88888.00 2008-09-18 08:47:07.750 262 12590.15 -85.33 54985.40 88888.00 2008-09-18 08:47:07.875 262 12590.10 -85.38 54985.40 88888.00 2008-09-18 08:47:08.000 262 12590.02 -85.45 54985.38 88888.00 2008-09-18 08:47:08.125 262 12590.02 -85.45 54985.38 88888.00 2008-09-18 08:47:08.250 262 12589.95 -85.50 54985.35 88888.00 2008-09-18 08:47:08.375 262 12589.98 -85.53 54985.35 88888.00 2008-09-18 08:47:08.500 262 12590.02 -85.53 54985.30 88888.00 2008-09-18 08:47:08.625 262 12590.02 -85.53 54985.30 88888.00 2008-09-18 08:47:08.750 262 12590.05 -85.42 54985.35 88888.00 2008-09-18 08:47:08.875 262 12590.00 -85.47 54985.32 88888.00 2008-09-18 08:47:09.000 262 12589.98 -85.50 54985.30 88888.00 2008-09-18 08:47:09.125 262 12589.92 -85.53 54985.30 88888.00 2008-09-18 08:47:09.250 262 12589.90 -85.53 54985.30 88888.00 2008-09-18 08:47:09.375 262 12589.95 -85.50 54985.28 88888.00 2008-09-18 08:47:09.500 262 12590.00 -85.50 54985.25 88888.00 2008-09-18 08:47:09.625 262 12589.98 -85.47 54985.28 88888.00 2008-09-18 08:47:09.750 262 12589.92 -85.45 54985.30 88888.00 2008-09-18 08:47:09.875 262 12589.85 -85.40 54985.25 88888.00 2008-09-18 08:47:10.000 262 12589.80 -85.42 54985.22 88888.00 2008-09-18 08:47:10.125 262 12589.88 -85.38 54985.20 88888.00 2008-09-18 08:47:10.250 262 12589.88 -85.30 54985.25 88888.00 2008-09-18 08:47:10.375 262 12589.88 -85.22 54985.28 88888.00 2008-09-18 08:47:10.500 262 12589.85 -85.15 54985.30 88888.00 2008-09-18 08:47:10.625 262 12589.85 -85.12 54985.28 88888.00 2008-09-18 08:47:10.750 262 12589.77 -85.10 54985.30 88888.00 2008-09-18 08:47:10.875 262 12589.83 -84.97 54985.32 88888.00 2008-09-18 08:47:11.000 262 12589.90 -84.95 54985.30 88888.00 2008-09-18 08:47:11.125 262 12589.85 -85.00 54985.30 88888.00 2008-09-18 08:47:11.250 262 12589.80 -85.00 54985.30 88888.00 2008-09-18 08:47:11.375 262 12589.73 -85.03 54985.25 88888.00 2008-09-18 08:47:11.500 262 12589.73 -84.92 54985.28 88888.00 2008-09-18 08:47:11.625 262 12589.73 -84.90 54985.32 88888.00 2008-09-18 08:47:11.750 262 12589.77 -84.85 54985.35 88888.00 2008-09-18 08:47:11.875 262 12589.70 -84.85 54985.32 88888.00 2008-09-18 08:47:12.000 262 12589.73 -84.78 54985.32 88888.00 2008-09-18 08:47:12.125 262 12589.75 -84.78 54985.32 88888.00 2008-09-18 08:47:12.250 262 12589.62 -84.83 54985.30 88888.00 2008-09-18 08:47:12.375 262 12589.60 -84.83 54985.30 88888.00 2008-09-18 08:47:12.500 262 12589.58 -84.80 54985.28 88888.00 2008-09-18 08:47:12.625 262 12589.55 -84.85 54985.28 88888.00 2008-09-18 08:47:12.750 262 12589.55 -84.85 54985.28 88888.00 2008-09-18 08:47:12.875 262 12589.52 -84.78 54985.32 88888.00 2008-09-18 08:47:13.000 262 12589.50 -84.72 54985.35 88888.00 2008-09-18 08:47:13.125 262 12589.50 -84.62 54985.38 88888.00 2008-09-18 08:47:13.250 262 12589.42 -84.55 54985.32 88888.00 2008-09-18 08:47:13.375 262 12589.40 -84.50 54985.38 88888.00 2008-09-18 08:47:13.500 262 12589.27 -84.50 54985.38 88888.00 2008-09-18 08:47:13.625 262 12589.17 -84.55 54985.38 88888.00 2008-09-18 08:47:13.750 262 12589.12 -84.50 54985.40 88888.00 2008-09-18 08:47:13.875 262 12589.10 -84.40 54985.43 88888.00 2008-09-18 08:47:14.000 262 12589.05 -84.33 54985.45 88888.00 2008-09-18 08:47:14.125 262 12588.95 -84.33 54985.43 88888.00 2008-09-18 08:47:14.250 262 12588.88 -84.33 54985.47 88888.00 2008-09-18 08:47:14.375 262 12588.83 -84.35 54985.45 88888.00 2008-09-18 08:47:14.500 262 12588.70 -84.33 54985.45 88888.00 2008-09-18 08:47:14.625 262 12588.65 -84.28 54985.47 88888.00 2008-09-18 08:47:14.750 262 12588.58 -84.28 54985.47 88888.00 2008-09-18 08:47:14.875 262 12588.40 -84.30 54985.47 88888.00 2008-09-18 08:47:15.000 262 12588.35 -84.33 54985.45 88888.00 2008-09-18 08:47:15.125 262 12588.23 -84.33 54985.47 88888.00 2008-09-18 08:47:15.250 262 12588.20 -84.38 54985.50 88888.00 2008-09-18 08:47:15.375 262 12588.20 -84.33 54985.50 88888.00 2008-09-18 08:47:15.500 262 12588.17 -84.22 54985.53 88888.00 2008-09-18 08:47:15.625 262 12588.10 -84.20 54985.55 88888.00 2008-09-18 08:47:15.750 262 12588.02 -84.17 54985.53 88888.00 2008-09-18 08:47:15.875 262 12587.92 -84.20 54985.47 88888.00 2008-09-18 08:47:16.000 262 12587.92 -84.17 54985.50 88888.00 2008-09-18 08:47:16.125 262 12587.95 -84.12 54985.53 88888.00 2008-09-18 08:47:16.250 262 12587.88 -84.05 54985.57 88888.00 2008-09-18 08:47:16.375 262 12587.85 -83.97 54985.60 88888.00 2008-09-18 08:47:16.500 262 12587.83 -83.92 54985.60 88888.00 2008-09-18 08:47:16.625 262 12587.75 -83.92 54985.60 88888.00 2008-09-18 08:47:16.750 262 12587.73 -83.85 54985.60 88888.00 2008-09-18 08:47:16.875 262 12587.77 -83.70 54985.62 88888.00 2008-09-18 08:47:17.000 262 12587.65 -83.62 54985.62 88888.00 2008-09-18 08:47:17.125 262 12587.50 -83.62 54985.62 88888.00 2008-09-18 08:47:17.250 262 12587.35 -83.60 54985.60 88888.00 2008-09-18 08:47:17.375 262 12587.35 -83.58 54985.57 88888.00 2008-09-18 08:47:17.500 262 12587.42 -83.53 54985.60 88888.00 2008-09-18 08:47:17.625 262 12587.40 -83.42 54985.60 88888.00 2008-09-18 08:47:17.750 262 12587.38 -83.35 54985.60 88888.00 2008-09-18 08:47:17.875 262 12587.27 -83.35 54985.60 88888.00 2008-09-18 08:47:18.000 262 12587.30 -83.20 54985.65 88888.00 2008-09-18 08:47:18.125 262 12587.20 -83.15 54985.65 88888.00 2008-09-18 08:47:18.250 262 12587.02 -83.20 54985.62 88888.00 2008-09-18 08:47:18.375 262 12587.02 -83.17 54985.62 88888.00 2008-09-18 08:47:18.500 262 12587.00 -83.10 54985.65 88888.00 2008-09-18 08:47:18.625 262 12586.92 -83.10 54985.68 88888.00 2008-09-18 08:47:18.750 262 12586.77 -83.10 54985.68 88888.00 2008-09-18 08:47:18.875 262 12586.67 -83.10 54985.65 88888.00 2008-09-18 08:47:19.000 262 12586.67 -83.05 54985.68 88888.00 2008-09-18 08:47:19.125 262 12586.52 -83.08 54985.72 88888.00 2008-09-18 08:47:19.250 262 12586.40 -83.08 54985.78 88888.00 2008-09-18 08:47:19.375 262 12586.38 -83.03 54985.78 88888.00 2008-09-18 08:47:19.500 262 12586.33 -83.08 54985.75 88888.00 2008-09-18 08:47:19.625 262 12586.27 -83.10 54985.72 88888.00 2008-09-18 08:47:19.750 262 12586.25 -83.10 54985.75 88888.00 2008-09-18 08:47:19.875 262 12586.15 -83.15 54985.75 88888.00 2008-09-18 08:47:20.000 262 12586.02 -83.22 54985.72 88888.00 2008-09-18 08:47:20.125 262 12585.98 -83.25 54985.75 88888.00 2008-09-18 08:47:20.250 262 12585.98 -83.25 54985.78 88888.00 2008-09-18 08:47:20.375 262 12585.95 -83.28 54985.72 88888.00 2008-09-18 08:47:20.500 262 12585.90 -83.33 54985.72 88888.00 2008-09-18 08:47:20.625 262 12585.80 -83.38 54985.72 88888.00 2008-09-18 08:47:20.750 262 12585.77 -83.42 54985.72 88888.00 2008-09-18 08:47:20.875 262 12585.85 -83.42 54985.75 88888.00 2008-09-18 08:47:21.000 262 12585.92 -83.47 54985.75 88888.00 2008-09-18 08:47:21.125 262 12586.02 -83.53 54985.75 88888.00 2008-09-18 08:47:21.250 262 12586.02 -83.58 54985.78 88888.00 2008-09-18 08:47:21.375 262 12586.02 -83.62 54985.72 88888.00 2008-09-18 08:47:21.500 262 12585.98 -83.60 54985.72 88888.00 2008-09-18 08:47:21.625 262 12586.02 -83.58 54985.75 88888.00 2008-09-18 08:47:21.750 262 12586.10 -83.60 54985.70 88888.00 2008-09-18 08:47:21.875 262 12586.10 -83.65 54985.70 88888.00 2008-09-18 08:47:22.000 262 12586.05 -83.78 54985.65 88888.00 2008-09-18 08:47:22.125 262 12586.05 -83.85 54985.65 88888.00 2008-09-18 08:47:22.250 262 12586.10 -83.83 54985.68 88888.00 2008-09-18 08:47:22.375 262 12586.23 -83.83 54985.68 88888.00 2008-09-18 08:47:22.500 262 12586.30 -83.83 54985.70 88888.00 2008-09-18 08:47:22.625 262 12586.25 -83.92 54985.68 88888.00 2008-09-18 08:47:22.750 262 12586.25 -84.00 54985.68 88888.00 2008-09-18 08:47:22.875 262 12586.35 -84.03 54985.68 88888.00 2008-09-18 08:47:23.000 262 12586.45 -84.10 54985.68 88888.00 2008-09-18 08:47:23.125 262 12586.55 -84.15 54985.65 88888.00 2008-09-18 08:47:23.250 262 12586.58 -84.33 54985.62 88888.00 2008-09-18 08:47:23.375 262 12586.60 -84.38 54985.60 88888.00 2008-09-18 08:47:23.500 262 12586.62 -84.40 54985.60 88888.00 2008-09-18 08:47:23.625 262 12586.62 -84.50 54985.60 88888.00 2008-09-18 08:47:23.750 262 12586.62 -84.60 54985.60 88888.00 2008-09-18 08:47:23.875 262 12586.65 -84.70 54985.57 88888.00 2008-09-18 08:47:24.000 262 12586.62 -84.78 54985.57 88888.00 2008-09-18 08:47:24.125 262 12586.75 -84.83 54985.55 88888.00 2008-09-18 08:47:24.250 262 12586.80 -84.97 54985.55 88888.00 2008-09-18 08:47:24.375 262 12586.80 -85.05 54985.53 88888.00 2008-09-18 08:47:24.500 262 12586.85 -85.17 54985.47 88888.00 2008-09-18 08:47:24.625 262 12586.92 -85.25 54985.47 88888.00 2008-09-18 08:47:24.750 262 12587.05 -85.30 54985.45 88888.00 2008-09-18 08:47:24.875 262 12587.05 -85.33 54985.47 88888.00 2008-09-18 08:47:25.000 262 12587.08 -85.38 54985.43 88888.00 2008-09-18 08:47:25.125 262 12587.15 -85.40 54985.43 88888.00 2008-09-18 08:47:25.250 262 12587.20 -85.42 54985.43 88888.00 2008-09-18 08:47:25.375 262 12587.30 -85.45 54985.43 88888.00 2008-09-18 08:47:25.500 262 12587.30 -85.55 54985.38 88888.00 2008-09-18 08:47:25.625 262 12587.27 -85.55 54985.35 88888.00 2008-09-18 08:47:25.750 262 12587.25 -85.55 54985.30 88888.00 2008-09-18 08:47:25.875 262 12587.25 -85.55 54985.28 88888.00 2008-09-18 08:47:26.000 262 12587.27 -85.47 54985.30 88888.00 2008-09-18 08:47:26.125 262 12587.35 -85.45 54985.30 88888.00 2008-09-18 08:47:26.250 262 12587.33 -85.40 54985.25 88888.00 2008-09-18 08:47:26.375 262 12587.30 -85.35 54985.25 88888.00 2008-09-18 08:47:26.500 262 12587.20 -85.35 54985.20 88888.00 2008-09-18 08:47:26.625 262 12587.10 -85.35 54985.18 88888.00 2008-09-18 08:47:26.750 262 12587.10 -85.30 54985.18 88888.00 2008-09-18 08:47:26.875 262 12587.10 -85.20 54985.20 88888.00 2008-09-18 08:47:27.000 262 12587.08 -85.10 54985.22 88888.00 2008-09-18 08:47:27.125 262 12587.02 -85.08 54985.20 88888.00 2008-09-18 08:47:27.250 262 12586.98 -85.08 54985.18 88888.00 2008-09-18 08:47:27.375 262 12586.98 -85.08 54985.18 88888.00 2008-09-18 08:47:27.500 262 12586.92 -85.00 54985.18 88888.00 2008-09-18 08:47:27.625 262 12586.90 -84.97 54985.15 88888.00 2008-09-18 08:47:27.750 262 12586.80 -84.88 54985.12 88888.00 2008-09-18 08:47:27.875 262 12586.77 -84.85 54985.12 88888.00 2008-09-18 08:47:28.000 262 12586.80 -84.80 54985.15 88888.00 2008-09-18 08:47:28.125 262 12586.83 -84.70 54985.12 88888.00 2008-09-18 08:47:28.250 262 12586.77 -84.70 54985.12 88888.00 2008-09-18 08:47:28.375 262 12586.77 -84.67 54985.10 88888.00 2008-09-18 08:47:28.500 262 12586.75 -84.60 54985.07 88888.00 2008-09-18 08:47:28.625 262 12586.73 -84.58 54985.07 88888.00 2008-09-18 08:47:28.750 262 12586.73 -84.58 54985.10 88888.00 2008-09-18 08:47:28.875 262 12586.73 -84.47 54985.10 88888.00 2008-09-18 08:47:29.000 262 12586.73 -84.35 54985.10 88888.00 2008-09-18 08:47:29.125 262 12586.80 -84.35 54985.10 88888.00 2008-09-18 08:47:29.250 262 12586.73 -84.35 54985.05 88888.00 2008-09-18 08:47:29.375 262 12586.73 -84.30 54985.03 88888.00 2008-09-18 08:47:29.500 262 12586.75 -84.25 54985.05 88888.00 2008-09-18 08:47:29.625 262 12586.73 -84.20 54985.05 88888.00 2008-09-18 08:47:29.750 262 12586.70 -84.15 54985.00 88888.00 2008-09-18 08:47:29.875 262 12586.70 -84.17 54985.05 88888.00 2008-09-18 08:47:30.000 262 12586.70 -84.15 54985.03 88888.00 2008-09-18 08:47:30.125 262 12586.65 -84.20 54985.03 88888.00 2008-09-18 08:47:30.250 262 12586.45 -84.25 54985.00 88888.00 2008-09-18 08:47:30.375 262 12586.38 -84.25 54985.00 88888.00 2008-09-18 08:47:30.500 262 12586.33 -84.22 54985.05 88888.00 2008-09-18 08:47:30.625 262 12586.30 -84.25 54985.03 88888.00 2008-09-18 08:47:30.750 262 12586.20 -84.38 54985.00 88888.00 2008-09-18 08:47:30.875 262 12586.10 -84.38 54985.03 88888.00 2008-09-18 08:47:31.000 262 12586.12 -84.33 54985.05 88888.00 2008-09-18 08:47:31.125 262 12586.00 -84.38 54985.05 88888.00 2008-09-18 08:47:31.250 262 12585.92 -84.47 54985.05 88888.00 2008-09-18 08:47:31.375 262 12585.90 -84.53 54985.07 88888.00 2008-09-18 08:47:31.500 262 12585.83 -84.58 54985.07 88888.00 2008-09-18 08:47:31.625 262 12585.85 -84.60 54985.07 88888.00 2008-09-18 08:47:31.750 262 12585.88 -84.60 54985.07 88888.00 2008-09-18 08:47:31.875 262 12585.75 -84.70 54985.05 88888.00 2008-09-18 08:47:32.000 262 12585.70 -84.75 54985.03 88888.00 2008-09-18 08:47:32.125 262 12585.67 -84.83 54985.03 88888.00 2008-09-18 08:47:32.250 262 12585.67 -84.88 54985.07 88888.00 2008-09-18 08:47:32.375 262 12585.73 -84.83 54985.03 88888.00 2008-09-18 08:47:32.500 262 12585.65 -84.83 54985.03 88888.00 2008-09-18 08:47:32.625 262 12585.62 -84.83 54984.97 88888.00 2008-09-18 08:47:32.750 262 12585.65 -84.90 54984.97 88888.00 2008-09-18 08:47:32.875 262 12585.73 -84.92 54984.95 88888.00 2008-09-18 08:47:33.000 262 12585.85 -84.97 54984.93 88888.00 2008-09-18 08:47:33.125 262 12585.88 -85.05 54984.88 88888.00 2008-09-18 08:47:33.250 262 12585.83 -85.12 54984.90 88888.00 2008-09-18 08:47:33.375 262 12585.88 -85.08 54984.88 88888.00 2008-09-18 08:47:33.500 262 12586.02 -85.05 54984.88 88888.00 2008-09-18 08:47:33.625 262 12586.12 -85.05 54984.80 88888.00 2008-09-18 08:47:33.750 262 12586.17 -85.12 54984.80 88888.00 2008-09-18 08:47:33.875 262 12586.27 -85.12 54984.78 88888.00 2008-09-18 08:47:34.000 262 12586.35 -85.08 54984.78 88888.00 2008-09-18 08:47:34.125 262 12586.38 -85.12 54984.78 88888.00 2008-09-18 08:47:34.250 262 12586.40 -85.17 54984.72 88888.00 2008-09-18 08:47:34.375 262 12586.45 -85.12 54984.70 88888.00 2008-09-18 08:47:34.500 262 12586.50 -85.12 54984.72 88888.00 2008-09-18 08:47:34.625 262 12586.55 -85.10 54984.75 88888.00 2008-09-18 08:47:34.750 262 12586.52 -85.20 54984.72 88888.00 2008-09-18 08:47:34.875 262 12586.58 -85.22 54984.72 88888.00 2008-09-18 08:47:35.000 262 12586.67 -85.22 54984.70 88888.00 2008-09-18 08:47:35.125 262 12586.70 -85.28 54984.68 88888.00 2008-09-18 08:47:35.250 262 12586.65 -85.33 54984.68 88888.00 2008-09-18 08:47:35.375 262 12586.65 -85.35 54984.68 88888.00 2008-09-18 08:47:35.500 262 12586.73 -85.30 54984.72 88888.00 2008-09-18 08:47:35.625 262 12586.77 -85.30 54984.70 88888.00 2008-09-18 08:47:35.750 262 12586.73 -85.33 54984.68 88888.00 2008-09-18 08:47:35.875 262 12586.60 -85.40 54984.62 88888.00 2008-09-18 08:47:36.000 262 12586.58 -85.47 54984.62 88888.00 2008-09-18 08:47:36.125 262 12586.62 -85.42 54984.60 88888.00 2008-09-18 08:47:36.250 262 12586.62 -85.47 54984.60 88888.00 2008-09-18 08:47:36.375 262 12586.60 -85.50 54984.60 88888.00 2008-09-18 08:47:36.500 262 12586.60 -85.50 54984.57 88888.00 2008-09-18 08:47:36.625 262 12586.58 -85.50 54984.55 88888.00 2008-09-18 08:47:36.750 262 12586.52 -85.53 54984.55 88888.00 2008-09-18 08:47:36.875 262 12586.52 -85.53 54984.55 88888.00 2008-09-18 08:47:37.000 262 12586.55 -85.58 54984.55 88888.00 2008-09-18 08:47:37.125 262 12586.58 -85.58 54984.50 88888.00 2008-09-18 08:47:37.250 262 12586.52 -85.62 54984.50 88888.00 2008-09-18 08:47:37.375 262 12586.55 -85.62 54984.50 88888.00 2008-09-18 08:47:37.500 262 12586.62 -85.60 54984.50 88888.00 2008-09-18 08:47:37.625 262 12586.67 -85.58 54984.47 88888.00 2008-09-18 08:47:37.750 262 12586.73 -85.58 54984.53 88888.00 2008-09-18 08:47:37.875 262 12586.75 -85.55 54984.50 88888.00 2008-09-18 08:47:38.000 262 12586.77 -85.60 54984.43 88888.00 2008-09-18 08:47:38.125 262 12586.80 -85.60 54984.40 88888.00 2008-09-18 08:47:38.250 262 12586.88 -85.55 54984.38 88888.00 2008-09-18 08:47:38.375 262 12586.92 -85.53 54984.43 88888.00 2008-09-18 08:47:38.500 262 12586.88 -85.55 54984.35 88888.00 2008-09-18 08:47:38.625 262 12586.90 -85.53 54984.35 88888.00 2008-09-18 08:47:38.750 262 12586.95 -85.50 54984.30 88888.00 2008-09-18 08:47:38.875 262 12586.92 -85.42 54984.25 88888.00 2008-09-18 08:47:39.000 262 12586.95 -85.42 54984.20 88888.00 2008-09-18 08:47:39.125 262 12586.95 -85.42 54984.20 88888.00 2008-09-18 08:47:39.250 262 12586.98 -85.42 54984.20 88888.00 2008-09-18 08:47:39.375 262 12587.02 -85.42 54984.20 88888.00 2008-09-18 08:47:39.500 262 12587.08 -85.38 54984.20 88888.00 2008-09-18 08:47:39.625 262 12586.98 -85.40 54984.20 88888.00 2008-09-18 08:47:39.750 262 12586.95 -85.40 54984.20 88888.00 2008-09-18 08:47:39.875 262 12587.02 -85.45 54984.15 88888.00 2008-09-18 08:47:40.000 262 12587.02 -85.47 54984.15 88888.00 2008-09-18 08:47:40.125 262 12586.95 -85.53 54984.12 88888.00 2008-09-18 08:47:40.250 262 12586.88 -85.53 54984.15 88888.00 2008-09-18 08:47:40.375 262 12587.02 -85.53 54984.18 88888.00 2008-09-18 08:47:40.500 262 12586.98 -85.58 54984.18 88888.00 2008-09-18 08:47:40.625 262 12586.92 -85.62 54984.20 88888.00 2008-09-18 08:47:40.750 262 12586.95 -85.70 54984.18 88888.00 2008-09-18 08:47:40.875 262 12587.02 -85.78 54984.18 88888.00 2008-09-18 08:47:41.000 262 12586.98 -85.88 54984.15 88888.00 2008-09-18 08:47:41.125 262 12586.95 -85.90 54984.15 88888.00 2008-09-18 08:47:41.250 262 12587.08 -86.00 54984.18 88888.00 2008-09-18 08:47:41.375 262 12587.05 -86.03 54984.12 88888.00 2008-09-18 08:47:41.500 262 12587.02 -86.10 54984.10 88888.00 2008-09-18 08:47:41.625 262 12587.10 -86.20 54984.10 88888.00 2008-09-18 08:47:41.750 262 12587.20 -86.22 54984.07 88888.00 2008-09-18 08:47:41.875 262 12587.27 -86.25 54984.07 88888.00 2008-09-18 08:47:42.000 262 12587.35 -86.28 54984.07 88888.00 2008-09-18 08:47:42.125 262 12587.38 -86.28 54984.07 88888.00 2008-09-18 08:47:42.250 262 12587.45 -86.25 54984.05 88888.00 2008-09-18 08:47:42.375 262 12587.65 -86.25 54984.00 88888.00 2008-09-18 08:47:42.500 262 12587.83 -86.28 54983.93 88888.00 2008-09-18 08:47:42.625 262 12588.02 -86.30 54983.93 88888.00 2008-09-18 08:47:42.750 262 12588.15 -86.30 54983.90 88888.00 2008-09-18 08:47:42.875 262 12588.33 -86.22 54983.85 88888.00 2008-09-18 08:47:43.000 262 12588.45 -86.17 54983.85 88888.00 2008-09-18 08:47:43.125 262 12588.62 -86.12 54983.80 88888.00 2008-09-18 08:47:43.250 262 12588.77 -86.05 54983.78 88888.00 2008-09-18 08:47:43.375 262 12588.95 -86.05 54983.80 88888.00 2008-09-18 08:47:43.500 262 12589.12 -86.00 54983.78 88888.00 2008-09-18 08:47:43.625 262 12589.33 -85.97 54983.75 88888.00 2008-09-18 08:47:43.750 262 12589.42 -85.97 54983.70 88888.00 2008-09-18 08:47:43.875 262 12589.52 -85.90 54983.68 88888.00 2008-09-18 08:47:44.000 262 12589.65 -85.83 54983.65 88888.00 2008-09-18 08:47:44.125 262 12589.80 -85.85 54983.62 88888.00 2008-09-18 08:47:44.250 262 12589.90 -85.83 54983.57 88888.00 2008-09-18 08:47:44.375 262 12590.05 -85.75 54983.55 88888.00 2008-09-18 08:47:44.500 262 12590.23 -85.70 54983.50 88888.00 2008-09-18 08:47:44.625 262 12590.38 -85.65 54983.47 88888.00 2008-09-18 08:47:44.750 262 12590.52 -85.60 54983.43 88888.00 2008-09-18 08:47:44.875 262 12590.67 -85.55 54983.40 88888.00 2008-09-18 08:47:45.000 262 12590.88 -85.50 54983.38 88888.00 2008-09-18 08:47:45.125 262 12590.85 -85.53 54983.32 88888.00 2008-09-18 08:47:45.250 262 12590.85 -85.47 54983.30 88888.00 2008-09-18 08:47:45.375 262 12591.02 -85.40 54983.30 88888.00 2008-09-18 08:47:45.500 262 12591.12 -85.30 54983.30 88888.00 2008-09-18 08:47:45.625 262 12591.23 -85.22 54983.28 88888.00 2008-09-18 08:47:45.750 262 12591.38 -85.17 54983.28 88888.00 2008-09-18 08:47:45.875 262 12591.35 -85.15 54983.22 88888.00 2008-09-18 08:47:46.000 262 12591.42 -85.08 54983.20 88888.00 2008-09-18 08:47:46.125 262 12591.52 -85.00 54983.20 88888.00 2008-09-18 08:47:46.250 262 12591.55 -85.00 54983.18 88888.00 2008-09-18 08:47:46.375 262 12591.62 -84.95 54983.15 88888.00 2008-09-18 08:47:46.500 262 12591.62 -84.88 54983.15 88888.00 2008-09-18 08:47:46.625 262 12591.70 -84.80 54983.20 88888.00 2008-09-18 08:47:46.750 262 12591.88 -84.78 54983.20 88888.00 2008-09-18 08:47:46.875 262 12591.95 -84.83 54983.20 88888.00 2008-09-18 08:47:47.000 262 12592.02 -84.78 54983.18 88888.00 2008-09-18 08:47:47.125 262 12592.10 -84.78 54983.18 88888.00 2008-09-18 08:47:47.250 262 12592.05 -84.72 54983.18 88888.00 2008-09-18 08:47:47.375 262 12592.05 -84.72 54983.15 88888.00 2008-09-18 08:47:47.500 262 12592.08 -84.72 54983.18 88888.00 2008-09-18 08:47:47.625 262 12592.05 -84.72 54983.20 88888.00 2008-09-18 08:47:47.750 262 12592.12 -84.72 54983.18 88888.00 2008-09-18 08:47:47.875 262 12592.23 -84.70 54983.15 88888.00 2008-09-18 08:47:48.000 262 12592.33 -84.65 54983.18 88888.00 2008-09-18 08:47:48.125 262 12592.33 -84.75 54983.12 88888.00 2008-09-18 08:47:48.250 262 12592.25 -84.88 54983.12 88888.00 2008-09-18 08:47:48.375 262 12592.33 -84.83 54983.15 88888.00 2008-09-18 08:47:48.500 262 12592.35 -84.80 54983.12 88888.00 2008-09-18 08:47:48.625 262 12592.35 -84.85 54983.12 88888.00 2008-09-18 08:47:48.750 262 12592.42 -84.90 54983.10 88888.00 2008-09-18 08:47:48.875 262 12592.55 -84.85 54983.10 88888.00 2008-09-18 08:47:49.000 262 12592.60 -84.80 54983.10 88888.00 2008-09-18 08:47:49.125 262 12592.60 -84.83 54983.07 88888.00 2008-09-18 08:47:49.250 262 12592.67 -84.80 54983.07 88888.00 2008-09-18 08:47:49.375 262 12592.77 -84.78 54983.07 88888.00 2008-09-18 08:47:49.500 262 12592.92 -84.70 54983.07 88888.00 2008-09-18 08:47:49.625 262 12592.98 -84.62 54983.07 88888.00 2008-09-18 08:47:49.750 262 12592.92 -84.65 54983.05 88888.00 2008-09-18 08:47:49.875 262 12592.88 -84.67 54983.03 88888.00 2008-09-18 08:47:50.000 262 12592.90 -84.62 54983.05 88888.00 2008-09-18 08:47:50.125 262 12593.00 -84.53 54983.05 88888.00 2008-09-18 08:47:50.250 262 12593.08 -84.42 54983.05 88888.00 2008-09-18 08:47:50.375 262 12593.02 -84.35 54983.03 88888.00 2008-09-18 08:47:50.500 262 12592.95 -84.20 54983.03 88888.00 2008-09-18 08:47:50.625 262 12593.05 -84.08 54983.00 88888.00 2008-09-18 08:47:50.750 262 12593.05 -84.12 54982.97 88888.00 2008-09-18 08:47:50.875 262 12593.12 -84.00 54983.00 88888.00 2008-09-18 08:47:51.000 262 12593.15 -83.90 54983.00 88888.00 2008-09-18 08:47:51.125 262 12593.15 -83.78 54983.00 88888.00 2008-09-18 08:47:51.250 262 12593.08 -83.75 54983.00 88888.00 2008-09-18 08:47:51.375 262 12593.12 -83.70 54982.97 88888.00 2008-09-18 08:47:51.500 262 12593.12 -83.60 54982.95 88888.00 2008-09-18 08:47:51.625 262 12593.02 -83.58 54982.95 88888.00 2008-09-18 08:47:51.750 262 12593.00 -83.47 54983.00 88888.00 2008-09-18 08:47:51.875 262 12593.02 -83.38 54983.03 88888.00 2008-09-18 08:47:52.000 262 12593.05 -83.28 54983.03 88888.00 2008-09-18 08:47:52.125 262 12593.00 -83.28 54983.03 88888.00 2008-09-18 08:47:52.250 262 12593.00 -83.22 54983.03 88888.00 2008-09-18 08:47:52.375 262 12593.00 -83.12 54983.03 88888.00 2008-09-18 08:47:52.500 262 12593.02 -83.10 54983.07 88888.00 2008-09-18 08:47:52.625 262 12593.08 -83.08 54983.10 88888.00 2008-09-18 08:47:52.750 262 12593.12 -83.08 54983.07 88888.00 2008-09-18 08:47:52.875 262 12593.17 -83.08 54983.07 88888.00 2008-09-18 08:47:53.000 262 12593.30 -83.03 54983.12 88888.00 2008-09-18 08:47:53.125 262 12593.33 -83.08 54983.12 88888.00 2008-09-18 08:47:53.250 262 12593.35 -83.12 54983.10 88888.00 2008-09-18 08:47:53.375 262 12593.40 -83.15 54983.10 88888.00 2008-09-18 08:47:53.500 262 12593.35 -83.15 54983.07 88888.00 2008-09-18 08:47:53.625 262 12593.42 -83.10 54983.10 88888.00 2008-09-18 08:47:53.750 262 12593.58 -83.10 54983.10 88888.00 2008-09-18 08:47:53.875 262 12593.67 -83.08 54983.10 88888.00 2008-09-18 08:47:54.000 262 12593.75 -83.08 54983.07 88888.00 2008-09-18 08:47:54.125 262 12593.83 -83.08 54983.10 88888.00 2008-09-18 08:47:54.250 262 12593.95 -83.03 54983.10 88888.00 2008-09-18 08:47:54.375 262 12594.00 -83.05 54983.10 88888.00 2008-09-18 08:47:54.500 262 12594.02 -83.10 54983.10 88888.00 2008-09-18 08:47:54.625 262 12594.15 -83.05 54983.05 88888.00 2008-09-18 08:47:54.750 262 12594.27 -83.03 54983.05 88888.00 2008-09-18 08:47:54.875 262 12594.38 -82.97 54983.03 88888.00 2008-09-18 08:47:55.000 262 12594.45 -82.88 54983.00 88888.00 2008-09-18 08:47:55.125 262 12594.48 -82.85 54982.97 88888.00 2008-09-18 08:47:55.250 262 12594.50 -82.83 54982.97 88888.00 2008-09-18 08:47:55.375 262 12594.65 -82.72 54982.97 88888.00 2008-09-18 08:47:55.500 262 12594.77 -82.60 54983.00 88888.00 2008-09-18 08:47:55.625 262 12594.85 -82.55 54982.97 88888.00 2008-09-18 08:47:55.750 262 12594.98 -82.45 54982.97 88888.00 2008-09-18 08:47:55.875 262 12595.15 -82.35 54982.95 88888.00 2008-09-18 08:47:56.000 262 12595.23 -82.30 54982.95 88888.00 2008-09-18 08:47:56.125 262 12595.33 -82.17 54982.97 88888.00 2008-09-18 08:47:56.250 262 12595.38 -82.10 54982.97 88888.00 2008-09-18 08:47:56.375 262 12595.45 -81.95 54982.97 88888.00 2008-09-18 08:47:56.500 262 12595.48 -81.88 54982.95 88888.00 2008-09-18 08:47:56.625 262 12595.55 -81.85 54982.93 88888.00 2008-09-18 08:47:56.750 262 12595.55 -81.80 54982.93 88888.00 2008-09-18 08:47:56.875 262 12595.62 -81.75 54982.93 88888.00 2008-09-18 08:47:57.000 262 12595.67 -81.70 54982.90 88888.00 2008-09-18 08:47:57.125 262 12595.73 -81.62 54982.88 88888.00 2008-09-18 08:47:57.250 262 12595.83 -81.50 54982.90 88888.00 2008-09-18 08:47:57.375 262 12595.92 -81.42 54982.90 88888.00 2008-09-18 08:47:57.500 262 12596.00 -81.35 54982.88 88888.00 2008-09-18 08:47:57.625 262 12596.08 -81.30 54982.85 88888.00 2008-09-18 08:47:57.750 262 12596.23 -81.17 54982.88 88888.00 2008-09-18 08:47:57.875 262 12596.30 -81.10 54982.85 88888.00 2008-09-18 08:47:58.000 262 12596.42 -81.03 54982.85 88888.00 2008-09-18 08:47:58.125 262 12596.60 -80.92 54982.85 88888.00 2008-09-18 08:47:58.250 262 12596.67 -80.85 54982.90 88888.00 2008-09-18 08:47:58.375 262 12596.77 -80.72 54982.97 88888.00 2008-09-18 08:47:58.500 262 12596.88 -80.62 54982.95 88888.00 2008-09-18 08:47:58.625 262 12596.90 -80.60 54982.93 88888.00 2008-09-18 08:47:58.750 262 12596.98 -80.45 54982.95 88888.00 2008-09-18 08:47:58.875 262 12597.15 -80.28 54983.00 88888.00 2008-09-18 08:47:59.000 262 12597.20 -80.22 54982.97 88888.00 2008-09-18 08:47:59.125 262 12597.25 -80.12 54982.95 88888.00 2008-09-18 08:47:59.250 262 12597.23 -80.03 54982.95 88888.00 2008-09-18 08:47:59.375 262 12597.35 -79.90 54982.97 88888.00 2008-09-18 08:47:59.500 262 12597.42 -79.80 54982.95 88888.00 2008-09-18 08:47:59.625 262 12597.40 -79.75 54982.97 88888.00 2008-09-18 08:47:59.750 262 12597.42 -79.65 54982.97 88888.00 2008-09-18 08:47:59.875 262 12597.38 -79.58 54982.95 88888.00 2008-09-18 08:48:00.000 262 12597.45 -79.47 54983.00 88888.00 2008-09-18 08:48:00.125 262 12597.50 -79.28 54983.05 88888.00 2008-09-18 08:48:00.250 262 12597.45 -79.17 54983.05 88888.00 2008-09-18 08:48:00.375 262 12597.42 -79.12 54983.05 88888.00 2008-09-18 08:48:00.500 262 12597.40 -79.08 54983.07 88888.00 2008-09-18 08:48:00.625 262 12597.35 -79.05 54983.10 88888.00 2008-09-18 08:48:00.750 262 12597.27 -78.95 54983.12 88888.00 2008-09-18 08:48:00.875 262 12597.25 -78.92 54983.15 88888.00 2008-09-18 08:48:01.000 262 12597.23 -78.97 54983.15 88888.00 2008-09-18 08:48:01.125 262 12597.15 -78.88 54983.18 88888.00 2008-09-18 08:48:01.250 262 12597.02 -78.83 54983.22 88888.00 2008-09-18 08:48:01.375 262 12597.08 -78.80 54983.22 88888.00 2008-09-18 08:48:01.500 262 12596.90 -78.78 54983.25 88888.00 2008-09-18 08:48:01.625 262 12596.75 -78.78 54983.28 88888.00 2008-09-18 08:48:01.750 262 12596.73 -78.75 54983.30 88888.00 2008-09-18 08:48:01.875 262 12596.65 -78.75 54983.35 88888.00 2008-09-18 08:48:02.000 262 12596.62 -78.78 54983.38 88888.00 2008-09-18 08:48:02.125 262 12596.52 -78.80 54983.40 88888.00 2008-09-18 08:48:02.250 262 12596.45 -78.78 54983.43 88888.00 2008-09-18 08:48:02.375 262 12596.45 -78.78 54983.45 88888.00 2008-09-18 08:48:02.500 262 12596.48 -78.75 54983.45 88888.00 2008-09-18 08:48:02.625 262 12596.38 -78.80 54983.45 88888.00 2008-09-18 08:48:02.750 262 12596.30 -78.83 54983.50 88888.00 2008-09-18 08:48:02.875 262 12596.27 -78.85 54983.50 88888.00 2008-09-18 08:48:03.000 262 12596.15 -78.90 54983.50 88888.00 2008-09-18 08:48:03.125 262 12596.10 -78.92 54983.55 88888.00 2008-09-18 08:48:03.250 262 12596.10 -78.90 54983.60 88888.00 2008-09-18 08:48:03.375 262 12596.17 -78.95 54983.60 88888.00 2008-09-18 08:48:03.500 262 12596.12 -79.08 54983.55 88888.00 2008-09-18 08:48:03.625 262 12596.08 -79.12 54983.55 88888.00 2008-09-18 08:48:03.750 262 12596.08 -79.15 54983.65 88888.00 2008-09-18 08:48:03.875 262 12596.08 -79.12 54983.68 88888.00 2008-09-18 08:48:04.000 262 12596.05 -79.15 54983.70 88888.00 2008-09-18 08:48:04.125 262 12596.05 -79.17 54983.75 88888.00 2008-09-18 08:48:04.250 262 12596.00 -79.25 54983.80 88888.00 2008-09-18 08:48:04.375 262 12596.05 -79.22 54983.82 88888.00 2008-09-18 08:48:04.500 262 12596.08 -79.22 54983.88 88888.00 2008-09-18 08:48:04.625 262 12596.02 -79.33 54983.90 88888.00 2008-09-18 08:48:04.750 262 12595.92 -79.42 54983.90 88888.00 2008-09-18 08:48:04.875 262 12595.92 -79.42 54983.93 88888.00 2008-09-18 08:48:05.000 262 12595.92 -79.40 54984.00 88888.00 2008-09-18 08:48:05.125 262 12595.98 -79.40 54984.05 88888.00 2008-09-18 08:48:05.250 262 12595.98 -79.45 54984.05 88888.00 2008-09-18 08:48:05.375 262 12595.95 -79.50 54984.05 88888.00 2008-09-18 08:48:05.500 262 12595.85 -79.55 54984.03 88888.00 2008-09-18 08:48:05.625 262 12595.77 -79.55 54984.05 88888.00 2008-09-18 08:48:05.750 262 12595.77 -79.55 54984.07 88888.00 2008-09-18 08:48:05.875 262 12595.83 -79.58 54984.10 88888.00 2008-09-18 08:48:06.000 262 12595.85 -79.60 54984.15 88888.00 2008-09-18 08:48:06.125 262 12595.85 -79.60 54984.20 88888.00 2008-09-18 08:48:06.250 262 12595.80 -79.70 54984.22 88888.00 2008-09-18 08:48:06.375 262 12595.85 -79.72 54984.20 88888.00 2008-09-18 08:48:06.500 262 12595.92 -79.75 54984.22 88888.00 2008-09-18 08:48:06.625 262 12595.98 -79.78 54984.22 88888.00 2008-09-18 08:48:06.750 262 12595.92 -79.85 54984.20 88888.00 2008-09-18 08:48:06.875 262 12595.92 -79.85 54984.20 88888.00 2008-09-18 08:48:07.000 262 12595.98 -79.88 54984.22 88888.00 2008-09-18 08:48:07.125 262 12596.02 -79.85 54984.30 88888.00 2008-09-18 08:48:07.250 262 12596.05 -79.83 54984.30 88888.00 2008-09-18 08:48:07.375 262 12596.10 -79.83 54984.32 88888.00 2008-09-18 08:48:07.500 262 12596.12 -79.85 54984.35 88888.00 2008-09-18 08:48:07.625 262 12596.12 -79.85 54984.35 88888.00 2008-09-18 08:48:07.750 262 12596.17 -79.83 54984.38 88888.00 2008-09-18 08:48:07.875 262 12596.17 -79.85 54984.35 88888.00 2008-09-18 08:48:08.000 262 12596.23 -79.80 54984.35 88888.00 2008-09-18 08:48:08.125 262 12596.30 -79.72 54984.40 88888.00 2008-09-18 08:48:08.250 262 12596.33 -79.65 54984.43 88888.00 2008-09-18 08:48:08.375 262 12596.40 -79.58 54984.45 88888.00 2008-09-18 08:48:08.500 262 12596.45 -79.53 54984.47 88888.00 2008-09-18 08:48:08.625 262 12596.48 -79.47 54984.43 88888.00 2008-09-18 08:48:08.750 262 12596.45 -79.40 54984.40 88888.00 2008-09-18 08:48:08.875 262 12596.42 -79.38 54984.40 88888.00 2008-09-18 08:48:09.000 262 12596.42 -79.33 54984.43 88888.00 2008-09-18 08:48:09.125 262 12596.48 -79.28 54984.47 88888.00 2008-09-18 08:48:09.250 262 12596.48 -79.20 54984.45 88888.00 2008-09-18 08:48:09.375 262 12596.48 -79.15 54984.45 88888.00 2008-09-18 08:48:09.500 262 12596.48 -79.10 54984.47 88888.00 2008-09-18 08:48:09.625 262 12596.50 -79.08 54984.47 88888.00 2008-09-18 08:48:09.750 262 12596.45 -79.10 54984.47 88888.00 2008-09-18 08:48:09.875 262 12596.45 -79.03 54984.53 88888.00 2008-09-18 08:48:10.000 262 12596.50 -78.97 54984.60 88888.00 2008-09-18 08:48:10.125 262 12596.58 -79.00 54984.65 88888.00 2008-09-18 08:48:10.250 262 12596.58 -79.05 54984.65 88888.00 2008-09-18 08:48:10.375 262 12596.55 -79.10 54984.68 88888.00 2008-09-18 08:48:10.500 262 12596.50 -79.15 54984.68 88888.00 2008-09-18 08:48:10.625 262 12596.52 -79.20 54984.75 88888.00 2008-09-18 08:48:10.750 262 12596.50 -79.20 54984.75 88888.00 2008-09-18 08:48:10.875 262 12596.55 -79.25 54984.78 88888.00 2008-09-18 08:48:11.000 262 12596.60 -79.42 54984.78 88888.00 2008-09-18 08:48:11.125 262 12596.62 -79.50 54984.80 88888.00 2008-09-18 08:48:11.250 262 12596.62 -79.62 54984.85 88888.00 2008-09-18 08:48:11.375 262 12596.65 -79.70 54984.85 88888.00 2008-09-18 08:48:11.500 262 12596.67 -79.75 54984.88 88888.00 2008-09-18 08:48:11.625 262 12596.75 -79.85 54984.88 88888.00 2008-09-18 08:48:11.750 262 12596.83 -79.95 54984.90 88888.00 2008-09-18 08:48:11.875 262 12596.88 -80.08 54984.95 88888.00 2008-09-18 08:48:12.000 262 12596.90 -80.20 54984.97 88888.00 2008-09-18 08:48:12.125 262 12596.92 -80.28 54984.97 88888.00 2008-09-18 08:48:12.250 262 12596.95 -80.40 54984.97 88888.00 2008-09-18 08:48:12.375 262 12597.05 -80.42 54985.03 88888.00 2008-09-18 08:48:12.500 262 12597.10 -80.50 54985.03 88888.00 2008-09-18 08:48:12.625 262 12597.10 -80.62 54985.03 88888.00 2008-09-18 08:48:12.750 262 12597.10 -80.78 54985.03 88888.00 2008-09-18 08:48:12.875 262 12597.17 -80.85 54985.03 88888.00 2008-09-18 08:48:13.000 262 12597.25 -80.95 54985.05 88888.00 2008-09-18 08:48:13.125 262 12597.27 -81.05 54985.07 88888.00 2008-09-18 08:48:13.250 262 12597.33 -81.10 54985.03 88888.00 2008-09-18 08:48:13.375 262 12597.50 -81.08 54985.07 88888.00 2008-09-18 08:48:13.500 262 12597.60 -81.12 54985.10 88888.00 2008-09-18 08:48:13.625 262 12597.62 -81.17 54985.07 88888.00 2008-09-18 08:48:13.750 262 12597.67 -81.17 54985.07 88888.00 2008-09-18 08:48:13.875 262 12597.83 -81.25 54985.07 88888.00 2008-09-18 08:48:14.000 262 12597.88 -81.33 54985.10 88888.00 2008-09-18 08:48:14.125 262 12598.05 -81.28 54985.15 88888.00 2008-09-18 08:48:14.250 262 12598.10 -81.22 54985.18 88888.00 2008-09-18 08:48:14.375 262 12598.17 -81.17 54985.15 88888.00 2008-09-18 08:48:14.500 262 12598.20 -81.22 54985.12 88888.00 2008-09-18 08:48:14.625 262 12598.27 -81.22 54985.10 88888.00 2008-09-18 08:48:14.750 262 12598.38 -81.17 54985.07 88888.00 2008-09-18 08:48:14.875 262 12598.42 -81.10 54985.10 88888.00 2008-09-18 08:48:15.000 262 12598.45 -81.03 54985.12 88888.00 2008-09-18 08:48:15.125 262 12598.42 -80.95 54985.12 88888.00 2008-09-18 08:48:15.250 262 12598.40 -80.85 54985.15 88888.00 2008-09-18 08:48:15.375 262 12598.40 -80.75 54985.15 88888.00 2008-09-18 08:48:15.500 262 12598.38 -80.60 54985.18 88888.00 2008-09-18 08:48:15.625 262 12598.40 -80.45 54985.20 88888.00 2008-09-18 08:48:15.750 262 12598.38 -80.33 54985.20 88888.00 2008-09-18 08:48:15.875 262 12598.30 -80.17 54985.25 88888.00 2008-09-18 08:48:16.000 262 12598.20 -80.10 54985.32 88888.00 2008-09-18 08:48:16.125 262 12598.10 -79.95 54985.32 88888.00 2008-09-18 08:48:16.250 262 12597.98 -79.88 54985.38 88888.00 2008-09-18 08:48:16.375 262 12597.83 -79.83 54985.38 88888.00 2008-09-18 08:48:16.500 262 12597.67 -79.70 54985.43 88888.00 2008-09-18 08:48:16.625 262 12597.60 -79.58 54985.50 88888.00 2008-09-18 08:48:16.750 262 12597.52 -79.47 54985.57 88888.00 2008-09-18 08:48:16.875 262 12597.30 -79.38 54985.62 88888.00 2008-09-18 08:48:17.000 262 12597.10 -79.35 54985.65 88888.00 2008-09-18 08:48:17.125 262 12596.95 -79.30 54985.68 88888.00 2008-09-18 08:48:17.250 262 12596.83 -79.30 54985.72 88888.00 2008-09-18 08:48:17.375 262 12596.73 -79.33 54985.75 88888.00 2008-09-18 08:48:17.500 262 12596.55 -79.28 54985.78 88888.00 2008-09-18 08:48:17.625 262 12596.38 -79.28 54985.88 88888.00 2008-09-18 08:48:17.750 262 12596.23 -79.30 54985.93 88888.00 2008-09-18 08:48:17.875 262 12596.12 -79.33 54985.97 88888.00 2008-09-18 08:48:18.000 262 12595.98 -79.35 54986.00 88888.00 2008-09-18 08:48:18.125 262 12595.83 -79.45 54986.07 88888.00 2008-09-18 08:48:18.250 262 12595.83 -79.47 54986.15 88888.00 2008-09-18 08:48:18.375 262 12595.83 -79.47 54986.18 88888.00 2008-09-18 08:48:18.500 262 12595.67 -79.60 54986.18 88888.00 2008-09-18 08:48:18.625 262 12595.55 -79.75 54986.15 88888.00 2008-09-18 08:48:18.750 262 12595.48 -79.80 54986.18 88888.00 2008-09-18 08:48:18.875 262 12595.50 -79.85 54986.20 88888.00 2008-09-18 08:48:19.000 262 12595.50 -79.95 54986.25 88888.00 2008-09-18 08:48:19.125 262 12595.48 -80.00 54986.28 88888.00 2008-09-18 08:48:19.250 262 12595.45 -80.05 54986.32 88888.00 2008-09-18 08:48:19.375 262 12595.42 -80.12 54986.32 88888.00 2008-09-18 08:48:19.500 262 12595.38 -80.15 54986.38 88888.00 2008-09-18 08:48:19.625 262 12595.45 -80.12 54986.40 88888.00 2008-09-18 08:48:19.750 262 12595.50 -80.17 54986.45 88888.00 2008-09-18 08:48:19.875 262 12595.50 -80.25 54986.45 88888.00 2008-09-18 08:48:20.000 262 12595.62 -80.25 54986.47 88888.00 2008-09-18 08:48:20.125 262 12595.80 -80.15 54986.50 88888.00 2008-09-18 08:48:20.250 262 12595.77 -80.25 54986.50 88888.00 2008-09-18 08:48:20.375 262 12595.70 -80.30 54986.50 88888.00 2008-09-18 08:48:20.500 262 12595.70 -80.33 54986.50 88888.00 2008-09-18 08:48:20.625 262 12595.75 -80.28 54986.50 88888.00 2008-09-18 08:48:20.750 262 12595.80 -80.33 54986.50 88888.00 2008-09-18 08:48:20.875 262 12595.83 -80.28 54986.55 88888.00 2008-09-18 08:48:21.000 262 12595.88 -80.17 54986.60 88888.00 2008-09-18 08:48:21.125 262 12595.88 -80.15 54986.57 88888.00 2008-09-18 08:48:21.250 262 12595.75 -80.25 54986.55 88888.00 2008-09-18 08:48:21.375 262 12595.85 -80.22 54986.55 88888.00 2008-09-18 08:48:21.500 262 12595.95 -80.15 54986.57 88888.00 2008-09-18 08:48:21.625 262 12595.90 -80.12 54986.57 88888.00 2008-09-18 08:48:21.750 262 12595.88 -80.08 54986.62 88888.00 2008-09-18 08:48:21.875 262 12595.95 -79.95 54986.68 88888.00 2008-09-18 08:48:22.000 262 12595.98 -79.90 54986.68 88888.00 2008-09-18 08:48:22.125 262 12596.02 -79.92 54986.65 88888.00 2008-09-18 08:48:22.250 262 12596.00 -79.88 54986.65 88888.00 2008-09-18 08:48:22.375 262 12596.02 -79.78 54986.68 88888.00 2008-09-18 08:48:22.500 262 12596.02 -79.72 54986.72 88888.00 2008-09-18 08:48:22.625 262 12596.08 -79.65 54986.80 88888.00 2008-09-18 08:48:22.750 262 12596.08 -79.58 54986.82 88888.00 2008-09-18 08:48:22.875 262 12596.08 -79.58 54986.82 88888.00 2008-09-18 08:48:23.000 262 12596.02 -79.65 54986.82 88888.00 2008-09-18 08:48:23.125 262 12595.98 -79.67 54986.88 88888.00 2008-09-18 08:48:23.250 262 12596.02 -79.62 54986.93 88888.00 2008-09-18 08:48:23.375 262 12596.02 -79.62 54986.95 88888.00 2008-09-18 08:48:23.500 262 12595.95 -79.58 54986.95 88888.00 2008-09-18 08:48:23.625 262 12595.95 -79.67 54986.95 88888.00 2008-09-18 08:48:23.750 262 12595.98 -79.70 54987.00 88888.00 2008-09-18 08:48:23.875 262 12595.98 -79.72 54987.03 88888.00 2008-09-18 08:48:24.000 262 12595.92 -79.80 54987.05 88888.00 2008-09-18 08:48:24.125 262 12595.92 -79.83 54987.07 88888.00 2008-09-18 08:48:24.250 262 12595.90 -79.90 54987.07 88888.00 2008-09-18 08:48:24.375 262 12595.77 -79.95 54987.07 88888.00 2008-09-18 08:48:24.500 262 12595.77 -80.03 54987.10 88888.00 2008-09-18 08:48:24.625 262 12595.77 -80.08 54987.18 88888.00 2008-09-18 08:48:24.750 262 12595.77 -80.15 54987.20 88888.00 2008-09-18 08:48:24.875 262 12595.83 -80.25 54987.22 88888.00 2008-09-18 08:48:25.000 262 12595.85 -80.30 54987.25 88888.00 2008-09-18 08:48:25.125 262 12595.90 -80.33 54987.30 88888.00 2008-09-18 08:48:25.250 262 12595.77 -80.47 54987.32 88888.00 2008-09-18 08:48:25.375 262 12595.62 -80.58 54987.30 88888.00 2008-09-18 08:48:25.500 262 12595.62 -80.65 54987.32 88888.00 2008-09-18 08:48:25.625 262 12595.70 -80.65 54987.35 88888.00 2008-09-18 08:48:25.750 262 12595.73 -80.67 54987.40 88888.00 2008-09-18 08:48:25.875 262 12595.65 -80.75 54987.43 88888.00 2008-09-18 08:48:26.000 262 12595.70 -80.83 54987.43 88888.00 2008-09-18 08:48:26.125 262 12595.67 -80.88 54987.45 88888.00 2008-09-18 08:48:26.250 262 12595.70 -80.88 54987.55 88888.00 2008-09-18 08:48:26.375 262 12595.73 -80.83 54987.55 88888.00 2008-09-18 08:48:26.500 262 12595.67 -80.95 54987.55 88888.00 2008-09-18 08:48:26.625 262 12595.58 -81.10 54987.47 88888.00 2008-09-18 08:48:26.750 262 12595.58 -81.15 54987.45 88888.00 2008-09-18 08:48:26.875 262 12595.67 -81.15 54987.45 88888.00 2008-09-18 08:48:27.000 262 12595.73 -81.12 54987.47 88888.00 2008-09-18 08:48:27.125 262 12595.70 -81.12 54987.53 88888.00 2008-09-18 08:48:27.250 262 12595.77 -81.10 54987.53 88888.00 2008-09-18 08:48:27.375 262 12595.88 -81.10 54987.53 88888.00 2008-09-18 08:48:27.500 262 12595.85 -81.08 54987.53 88888.00 2008-09-18 08:48:27.625 262 12595.83 -81.10 54987.55 88888.00 2008-09-18 08:48:27.750 262 12595.90 -81.12 54987.57 88888.00 2008-09-18 08:48:27.875 262 12595.98 -81.08 54987.57 88888.00 2008-09-18 08:48:28.000 262 12596.02 -81.10 54987.57 88888.00 2008-09-18 08:48:28.125 262 12596.05 -81.00 54987.60 88888.00 2008-09-18 08:48:28.250 262 12596.00 -80.95 54987.60 88888.00 2008-09-18 08:48:28.375 262 12596.10 -80.92 54987.65 88888.00 2008-09-18 08:48:28.500 262 12596.25 -80.88 54987.65 88888.00 2008-09-18 08:48:28.625 262 12596.35 -80.88 54987.65 88888.00 2008-09-18 08:48:28.750 262 12596.35 -80.88 54987.65 88888.00 2008-09-18 08:48:28.875 262 12596.42 -80.80 54987.70 88888.00 2008-09-18 08:48:29.000 262 12596.60 -80.75 54987.75 88888.00 2008-09-18 08:48:29.125 262 12596.60 -80.65 54987.75 88888.00 2008-09-18 08:48:29.250 262 12596.62 -80.65 54987.75 88888.00 2008-09-18 08:48:29.375 262 12596.73 -80.67 54987.70 88888.00 2008-09-18 08:48:29.500 262 12596.83 -80.70 54987.70 88888.00 2008-09-18 08:48:29.625 262 12596.98 -80.60 54987.72 88888.00 2008-09-18 08:48:29.750 262 12597.05 -80.55 54987.72 88888.00 2008-09-18 08:48:29.875 262 12597.12 -80.53 54987.72 88888.00 2008-09-18 08:48:30.000 262 12597.15 -80.58 54987.72 88888.00 2008-09-18 08:48:30.125 262 12597.25 -80.55 54987.72 88888.00 2008-09-18 08:48:30.250 262 12597.33 -80.58 54987.72 88888.00 2008-09-18 08:48:30.375 262 12597.40 -80.55 54987.72 88888.00 2008-09-18 08:48:30.500 262 12597.50 -80.50 54987.72 88888.00 2008-09-18 08:48:30.625 262 12597.65 -80.45 54987.75 88888.00 2008-09-18 08:48:30.750 262 12597.75 -80.35 54987.75 88888.00 2008-09-18 08:48:30.875 262 12597.85 -80.28 54987.78 88888.00 2008-09-18 08:48:31.000 262 12597.92 -80.22 54987.72 88888.00 2008-09-18 08:48:31.125 262 12597.95 -80.22 54987.72 88888.00 2008-09-18 08:48:31.250 262 12598.00 -80.28 54987.70 88888.00 2008-09-18 08:48:31.375 262 12598.20 -80.25 54987.75 88888.00 2008-09-18 08:48:31.500 262 12598.27 -80.20 54987.75 88888.00 2008-09-18 08:48:31.625 262 12598.40 -80.12 54987.75 88888.00 2008-09-18 08:48:31.750 262 12598.52 -80.17 54987.78 88888.00 2008-09-18 08:48:31.875 262 12598.58 -80.15 54987.78 88888.00 2008-09-18 08:48:32.000 262 12598.55 -80.15 54987.78 88888.00 2008-09-18 08:48:32.125 262 12598.62 -80.12 54987.75 88888.00 2008-09-18 08:48:32.250 262 12598.75 -80.12 54987.78 88888.00 2008-09-18 08:48:32.375 262 12598.85 -80.15 54987.75 88888.00 2008-09-18 08:48:32.500 262 12598.95 -80.20 54987.72 88888.00 2008-09-18 08:48:32.625 262 12599.02 -80.17 54987.70 88888.00 2008-09-18 08:48:32.750 262 12599.17 -80.17 54987.70 88888.00 2008-09-18 08:48:32.875 262 12599.25 -80.20 54987.70 88888.00 2008-09-18 08:48:33.000 262 12599.33 -80.22 54987.70 88888.00 2008-09-18 08:48:33.125 262 12599.33 -80.20 54987.70 88888.00 2008-09-18 08:48:33.250 262 12599.40 -80.20 54987.68 88888.00 2008-09-18 08:48:33.375 262 12599.52 -80.08 54987.72 88888.00 2008-09-18 08:48:33.500 262 12599.58 -79.95 54987.75 88888.00 2008-09-18 08:48:33.625 262 12599.65 -79.90 54987.78 88888.00 2008-09-18 08:48:33.750 262 12599.67 -79.95 54987.72 88888.00 2008-09-18 08:48:33.875 262 12599.70 -79.97 54987.75 88888.00 2008-09-18 08:48:34.000 262 12599.85 -79.85 54987.78 88888.00 2008-09-18 08:48:34.125 262 12599.92 -79.85 54987.80 88888.00 2008-09-18 08:48:34.250 262 12599.92 -79.78 54987.85 88888.00 2008-09-18 08:48:34.375 262 12599.98 -79.65 54987.88 88888.00 2008-09-18 08:48:34.500 262 12599.95 -79.62 54987.88 88888.00 2008-09-18 08:48:34.625 262 12599.92 -79.60 54987.90 88888.00 2008-09-18 08:48:34.750 262 12599.90 -79.58 54987.90 88888.00 2008-09-18 08:48:34.875 262 12599.95 -79.47 54987.95 88888.00 2008-09-18 08:48:35.000 262 12600.00 -79.45 54987.93 88888.00 2008-09-18 08:48:35.125 262 12600.05 -79.42 54987.95 88888.00 2008-09-18 08:48:35.250 262 12599.98 -79.40 54987.97 88888.00 2008-09-18 08:48:35.375 262 12599.98 -79.40 54987.95 88888.00 2008-09-18 08:48:35.500 262 12600.00 -79.45 54987.95 88888.00 2008-09-18 08:48:35.625 262 12600.00 -79.40 54987.97 88888.00 2008-09-18 08:48:35.750 262 12600.15 -79.30 54988.00 88888.00 2008-09-18 08:48:35.875 262 12600.25 -79.28 54988.00 88888.00 2008-09-18 08:48:36.000 262 12600.35 -79.25 54988.00 88888.00 2008-09-18 08:48:36.125 262 12600.35 -79.30 54988.00 88888.00 2008-09-18 08:48:36.250 262 12600.42 -79.30 54988.03 88888.00 2008-09-18 08:48:36.375 262 12600.48 -79.25 54988.05 88888.00 2008-09-18 08:48:36.500 262 12600.55 -79.25 54988.05 88888.00 2008-09-18 08:48:36.625 262 12600.55 -79.33 54988.00 88888.00 2008-09-18 08:48:36.750 262 12600.62 -79.33 54988.00 88888.00 2008-09-18 08:48:36.875 262 12600.67 -79.30 54988.05 88888.00 2008-09-18 08:48:37.000 262 12600.70 -79.28 54988.07 88888.00 2008-09-18 08:48:37.125 262 12600.73 -79.25 54988.15 88888.00 2008-09-18 08:48:37.250 262 12600.77 -79.30 54988.12 88888.00 2008-09-18 08:48:37.375 262 12600.83 -79.38 54988.12 88888.00 2008-09-18 08:48:37.500 262 12600.88 -79.38 54988.15 88888.00 2008-09-18 08:48:37.625 262 12600.83 -79.40 54988.18 88888.00 2008-09-18 08:48:37.750 262 12600.85 -79.45 54988.18 88888.00 2008-09-18 08:48:37.875 262 12600.90 -79.47 54988.20 88888.00 2008-09-18 08:48:38.000 262 12600.95 -79.42 54988.20 88888.00 2008-09-18 08:48:38.125 262 12600.92 -79.45 54988.25 88888.00 2008-09-18 08:48:38.250 262 12600.85 -79.47 54988.22 88888.00 2008-09-18 08:48:38.375 262 12600.88 -79.50 54988.22 88888.00 2008-09-18 08:48:38.500 262 12600.88 -79.60 54988.20 88888.00 2008-09-18 08:48:38.625 262 12600.95 -79.65 54988.25 88888.00 2008-09-18 08:48:38.750 262 12601.08 -79.55 54988.28 88888.00 2008-09-18 08:48:38.875 262 12601.10 -79.67 54988.28 88888.00 2008-09-18 08:48:39.000 262 12601.05 -79.72 54988.25 88888.00 2008-09-18 08:48:39.125 262 12601.08 -79.78 54988.28 88888.00 2008-09-18 08:48:39.250 262 12601.17 -79.80 54988.28 88888.00 2008-09-18 08:48:39.375 262 12601.20 -79.80 54988.28 88888.00 2008-09-18 08:48:39.500 262 12601.20 -79.88 54988.28 88888.00 2008-09-18 08:48:39.625 262 12601.23 -79.95 54988.28 88888.00 2008-09-18 08:48:39.750 262 12601.25 -79.97 54988.32 88888.00 2008-09-18 08:48:39.875 262 12601.25 -80.00 54988.38 88888.00 2008-09-18 08:48:40.000 262 12601.27 -80.00 54988.40 88888.00 2008-09-18 08:48:40.125 262 12601.35 -80.05 54988.43 88888.00 2008-09-18 08:48:40.250 262 12601.38 -80.12 54988.43 88888.00 2008-09-18 08:48:40.375 262 12601.45 -80.15 54988.45 88888.00 2008-09-18 08:48:40.500 262 12601.45 -80.25 54988.45 88888.00 2008-09-18 08:48:40.625 262 12601.50 -80.28 54988.53 88888.00 2008-09-18 08:48:40.750 262 12601.58 -80.28 54988.57 88888.00 2008-09-18 08:48:40.875 262 12601.60 -80.30 54988.57 88888.00 2008-09-18 08:48:41.000 262 12601.60 -80.35 54988.60 88888.00 2008-09-18 08:48:41.125 262 12601.60 -80.42 54988.57 88888.00 2008-09-18 08:48:41.250 262 12601.52 -80.55 54988.57 88888.00 2008-09-18 08:48:41.375 262 12601.52 -80.60 54988.60 88888.00 2008-09-18 08:48:41.500 262 12601.55 -80.55 54988.62 88888.00 2008-09-18 08:48:41.625 262 12601.65 -80.53 54988.65 88888.00 2008-09-18 08:48:41.750 262 12601.75 -80.53 54988.70 88888.00 2008-09-18 08:48:41.875 262 12601.73 -80.50 54988.70 88888.00 2008-09-18 08:48:42.000 262 12601.75 -80.53 54988.70 88888.00 2008-09-18 08:48:42.125 262 12601.80 -80.53 54988.72 88888.00 2008-09-18 08:48:42.250 262 12601.83 -80.58 54988.72 88888.00 2008-09-18 08:48:42.375 262 12601.88 -80.58 54988.75 88888.00 2008-09-18 08:48:42.500 262 12601.92 -80.55 54988.78 88888.00 2008-09-18 08:48:42.625 262 12601.92 -80.60 54988.75 88888.00 2008-09-18 08:48:42.750 262 12602.08 -80.60 54988.72 88888.00 2008-09-18 08:48:42.875 262 12602.15 -80.62 54988.78 88888.00 2008-09-18 08:48:43.000 262 12602.23 -80.60 54988.78 88888.00 2008-09-18 08:48:43.125 262 12602.23 -80.62 54988.78 88888.00 2008-09-18 08:48:43.250 262 12602.30 -80.62 54988.78 88888.00 2008-09-18 08:48:43.375 262 12602.45 -80.65 54988.75 88888.00 2008-09-18 08:48:43.500 262 12602.60 -80.65 54988.78 88888.00 2008-09-18 08:48:43.625 262 12602.77 -80.53 54988.78 88888.00 2008-09-18 08:48:43.750 262 12602.88 -80.53 54988.78 88888.00 2008-09-18 08:48:43.875 262 12602.90 -80.55 54988.75 88888.00 2008-09-18 08:48:44.000 262 12603.02 -80.45 54988.78 88888.00 2008-09-18 08:48:44.125 262 12603.20 -80.45 54988.78 88888.00 2008-09-18 08:48:44.250 262 12603.30 -80.47 54988.78 88888.00 2008-09-18 08:48:44.375 262 12603.42 -80.45 54988.75 88888.00 2008-09-18 08:48:44.500 262 12603.50 -80.40 54988.75 88888.00 2008-09-18 08:48:44.625 262 12603.58 -80.38 54988.72 88888.00 2008-09-18 08:48:44.750 262 12603.73 -80.25 54988.72 88888.00 2008-09-18 08:48:44.875 262 12603.83 -80.12 54988.72 88888.00 2008-09-18 08:48:45.000 262 12603.85 -80.15 54988.70 88888.00 2008-09-18 08:48:45.125 262 12603.98 -80.05 54988.72 88888.00 2008-09-18 08:48:45.250 262 12604.12 -79.95 54988.70 88888.00 2008-09-18 08:48:45.375 262 12604.25 -79.90 54988.68 88888.00 2008-09-18 08:48:45.500 262 12604.40 -79.78 54988.72 88888.00 2008-09-18 08:48:45.625 262 12604.48 -79.72 54988.75 88888.00 2008-09-18 08:48:45.750 262 12604.65 -79.58 54988.80 88888.00 2008-09-18 08:48:45.875 262 12604.85 -79.40 54988.80 88888.00 2008-09-18 08:48:46.000 262 12604.95 -79.30 54988.75 88888.00 2008-09-18 08:48:46.125 262 12605.02 -79.15 54988.78 88888.00 2008-09-18 08:48:46.250 262 12605.15 -79.05 54988.80 88888.00 2008-09-18 08:48:46.375 262 12605.27 -79.00 54988.78 88888.00 2008-09-18 08:48:46.500 262 12605.42 -78.88 54988.78 88888.00 2008-09-18 08:48:46.625 262 12605.60 -78.70 54988.80 88888.00 2008-09-18 08:48:46.750 262 12605.67 -78.47 54988.85 88888.00 2008-09-18 08:48:46.875 262 12605.83 -78.38 54988.85 88888.00 2008-09-18 08:48:47.000 262 12605.92 -78.28 54988.82 88888.00 2008-09-18 08:48:47.125 262 12605.98 -78.15 54988.82 88888.00 2008-09-18 08:48:47.250 262 12606.10 -77.97 54988.88 88888.00 2008-09-18 08:48:47.375 262 12606.15 -77.80 54988.90 88888.00 2008-09-18 08:48:47.500 262 12606.20 -77.65 54988.90 88888.00 2008-09-18 08:48:47.625 262 12606.27 -77.62 54988.82 88888.00 2008-09-18 08:48:47.750 262 12606.35 -77.50 54988.85 88888.00 2008-09-18 08:48:47.875 262 12606.40 -77.35 54988.88 88888.00 2008-09-18 08:48:48.000 262 12606.48 -77.25 54988.85 88888.00 2008-09-18 08:48:48.125 262 12606.60 -77.10 54988.85 88888.00 2008-09-18 08:48:48.250 262 12606.70 -76.85 54988.93 88888.00 2008-09-18 08:48:48.375 262 12606.77 -76.75 54988.90 88888.00 2008-09-18 08:48:48.500 262 12606.73 -76.70 54988.82 88888.00 2008-09-18 08:48:48.625 262 12606.80 -76.58 54988.85 88888.00 2008-09-18 08:48:48.750 262 12606.92 -76.38 54988.93 88888.00 2008-09-18 08:48:48.875 262 12607.08 -76.22 54989.05 88888.00 2008-09-18 08:48:49.000 262 12607.12 -76.15 54989.05 88888.00 2008-09-18 08:48:49.125 262 12607.10 -76.08 54989.03 88888.00 2008-09-18 08:48:49.250 262 12607.10 -76.08 54989.00 88888.00 2008-09-18 08:48:49.375 262 12607.12 -76.08 54988.97 88888.00 2008-09-18 08:48:49.500 262 12607.17 -75.97 54989.00 88888.00 2008-09-18 08:48:49.625 262 12607.20 -75.90 54989.05 88888.00 2008-09-18 08:48:49.750 262 12607.23 -75.88 54989.07 88888.00 2008-09-18 08:48:49.875 262 12607.25 -75.75 54989.12 88888.00 2008-09-18 08:48:50.000 262 12607.27 -75.72 54989.12 88888.00 2008-09-18 08:48:50.125 262 12607.27 -75.78 54989.15 88888.00 2008-09-18 08:48:50.250 262 12607.27 -75.78 54989.20 88888.00 2008-09-18 08:48:50.375 262 12607.33 -75.67 54989.22 88888.00 2008-09-18 08:48:50.500 262 12607.33 -75.72 54989.20 88888.00 2008-09-18 08:48:50.625 262 12607.33 -75.75 54989.20 88888.00 2008-09-18 08:48:50.750 262 12607.30 -75.75 54989.20 88888.00 2008-09-18 08:48:50.875 262 12607.27 -75.72 54989.25 88888.00 2008-09-18 08:48:51.000 262 12607.30 -75.75 54989.25 88888.00 2008-09-18 08:48:51.125 262 12607.30 -75.75 54989.32 88888.00 2008-09-18 08:48:51.250 262 12607.27 -75.75 54989.35 88888.00 2008-09-18 08:48:51.375 262 12607.25 -75.78 54989.35 88888.00 2008-09-18 08:48:51.500 262 12607.25 -75.75 54989.45 88888.00 2008-09-18 08:48:51.625 262 12607.20 -75.78 54989.45 88888.00 2008-09-18 08:48:51.750 262 12607.20 -75.80 54989.50 88888.00 2008-09-18 08:48:51.875 262 12607.17 -75.88 54989.50 88888.00 2008-09-18 08:48:52.000 262 12607.12 -75.92 54989.53 88888.00 2008-09-18 08:48:52.125 262 12607.12 -75.95 54989.55 88888.00 2008-09-18 08:48:52.250 262 12607.12 -76.00 54989.60 88888.00 2008-09-18 08:48:52.375 262 12607.20 -76.00 54989.60 88888.00 2008-09-18 08:48:52.500 262 12607.27 -76.05 54989.65 88888.00 2008-09-18 08:48:52.625 262 12607.35 -76.05 54989.72 88888.00 2008-09-18 08:48:52.750 262 12607.45 -76.08 54989.75 88888.00 2008-09-18 08:48:52.875 262 12607.50 -76.17 54989.78 88888.00 2008-09-18 08:48:53.000 262 12607.58 -76.25 54989.80 88888.00 2008-09-18 08:48:53.125 262 12607.60 -76.28 54989.80 88888.00 2008-09-18 08:48:53.250 262 12607.58 -76.38 54989.78 88888.00 2008-09-18 08:48:53.375 262 12607.70 -76.42 54989.80 88888.00 2008-09-18 08:48:53.500 262 12607.90 -76.45 54989.82 88888.00 2008-09-18 08:48:53.625 262 12607.98 -76.42 54989.82 88888.00 2008-09-18 08:48:53.750 262 12608.08 -76.50 54989.88 88888.00 2008-09-18 08:48:53.875 262 12608.20 -76.58 54989.93 88888.00 2008-09-18 08:48:54.000 262 12608.38 -76.58 54989.90 88888.00 2008-09-18 08:48:54.125 262 12608.52 -76.58 54989.90 88888.00 2008-09-18 08:48:54.250 262 12608.62 -76.58 54989.93 88888.00 2008-09-18 08:48:54.375 262 12608.83 -76.45 54989.95 88888.00 2008-09-18 08:48:54.500 262 12608.92 -76.45 54989.97 88888.00 2008-09-18 08:48:54.625 262 12608.98 -76.42 54989.95 88888.00 2008-09-18 08:48:54.750 262 12609.10 -76.50 54989.93 88888.00 2008-09-18 08:48:54.875 262 12609.23 -76.47 54989.93 88888.00 2008-09-18 08:48:55.000 262 12609.30 -76.35 54989.97 88888.00 2008-09-18 08:48:55.125 262 12609.45 -76.30 54989.97 88888.00 2008-09-18 08:48:55.250 262 12609.60 -76.20 54990.00 88888.00 2008-09-18 08:48:55.375 262 12609.73 -76.10 54990.03 88888.00 2008-09-18 08:48:55.500 262 12609.75 -76.03 54990.05 88888.00 2008-09-18 08:48:55.625 262 12609.75 -75.92 54990.07 88888.00 2008-09-18 08:48:55.750 262 12609.85 -75.83 54990.07 88888.00 2008-09-18 08:48:55.875 262 12609.95 -75.78 54990.10 88888.00 2008-09-18 08:48:56.000 262 12609.98 -75.65 54990.12 88888.00 2008-09-18 08:48:56.125 262 12610.02 -75.50 54990.15 88888.00 2008-09-18 08:48:56.250 262 12610.02 -75.40 54990.15 88888.00 2008-09-18 08:48:56.375 262 12610.05 -75.38 54990.18 88888.00 2008-09-18 08:48:56.500 262 12610.15 -75.25 54990.20 88888.00 2008-09-18 08:48:56.625 262 12610.27 -75.15 54990.20 88888.00 2008-09-18 08:48:56.750 262 12610.27 -75.10 54990.20 88888.00 2008-09-18 08:48:56.875 262 12610.27 -75.08 54990.20 88888.00 2008-09-18 08:48:57.000 262 12610.33 -74.92 54990.25 88888.00 2008-09-18 08:48:57.125 262 12610.38 -74.88 54990.32 88888.00 2008-09-18 08:48:57.250 262 12610.33 -74.92 54990.32 88888.00 2008-09-18 08:48:57.375 262 12610.35 -74.90 54990.38 88888.00 2008-09-18 08:48:57.500 262 12610.35 -74.80 54990.40 88888.00 2008-09-18 08:48:57.625 262 12610.38 -74.80 54990.43 88888.00 2008-09-18 08:48:57.750 262 12610.40 -74.75 54990.45 88888.00 2008-09-18 08:48:57.875 262 12610.40 -74.70 54990.50 88888.00 2008-09-18 08:48:58.000 262 12610.35 -74.75 54990.53 88888.00 2008-09-18 08:48:58.125 262 12610.35 -74.72 54990.57 88888.00 2008-09-18 08:48:58.250 262 12610.27 -74.75 54990.62 88888.00 2008-09-18 08:48:58.375 262 12610.25 -74.78 54990.65 88888.00 2008-09-18 08:48:58.500 262 12610.23 -74.75 54990.72 88888.00 2008-09-18 08:48:58.625 262 12610.23 -74.70 54990.75 88888.00 2008-09-18 08:48:58.750 262 12610.23 -74.67 54990.82 88888.00 2008-09-18 08:48:58.875 262 12610.20 -74.62 54990.90 88888.00 2008-09-18 08:48:59.000 262 12610.12 -74.65 54990.90 88888.00 2008-09-18 08:48:59.125 262 12610.02 -74.72 54990.93 88888.00 2008-09-18 08:48:59.250 262 12609.90 -74.75 54990.97 88888.00 2008-09-18 08:48:59.375 262 12609.85 -74.75 54991.03 88888.00 2008-09-18 08:48:59.500 262 12609.83 -74.72 54991.05 88888.00 2008-09-18 08:48:59.625 262 12609.83 -74.72 54991.12 88888.00 2008-09-18 08:48:59.750 262 12609.88 -74.70 54991.18 88888.00 2008-09-18 08:48:59.875 262 12609.75 -74.75 54991.22 88888.00 2008-09-18 08:49:00.000 262 12609.70 -74.78 54991.25 88888.00 2008-09-18 08:49:00.125 262 12609.77 -74.67 54991.32 88888.00 2008-09-18 08:49:00.250 262 12609.73 -74.67 54991.38 88888.00 2008-09-18 08:49:00.375 262 12609.67 -74.67 54991.35 88888.00 2008-09-18 08:49:00.500 262 12609.62 -74.72 54991.40 88888.00 2008-09-18 08:49:00.625 262 12609.60 -74.72 54991.45 88888.00 2008-09-18 08:49:00.750 262 12609.65 -74.70 54991.47 88888.00 2008-09-18 08:49:00.875 262 12609.62 -74.72 54991.50 88888.00 2008-09-18 08:49:01.000 262 12609.60 -74.75 54991.53 88888.00 2008-09-18 08:49:01.125 262 12609.62 -74.80 54991.55 88888.00 2008-09-18 08:49:01.250 262 12609.58 -74.85 54991.60 88888.00 2008-09-18 08:49:01.375 262 12609.58 -74.83 54991.60 88888.00 2008-09-18 08:49:01.500 262 12609.67 -74.75 54991.65 88888.00 2008-09-18 08:49:01.625 262 12609.70 -74.67 54991.72 88888.00 2008-09-18 08:49:01.750 262 12609.77 -74.70 54991.75 88888.00 2008-09-18 08:49:01.875 262 12609.85 -74.70 54991.75 88888.00 2008-09-18 08:49:02.000 262 12609.92 -74.60 54991.80 88888.00 2008-09-18 08:49:02.125 262 12610.02 -74.55 54991.85 88888.00 2008-09-18 08:49:02.250 262 12610.17 -74.53 54991.82 88888.00 2008-09-18 08:49:02.375 262 12610.30 -74.50 54991.82 88888.00 2008-09-18 08:49:02.500 262 12610.30 -74.50 54991.80 88888.00 2008-09-18 08:49:02.625 262 12610.33 -74.45 54991.85 88888.00 2008-09-18 08:49:02.750 262 12610.45 -74.38 54991.85 88888.00 2008-09-18 08:49:02.875 262 12610.52 -74.28 54991.88 88888.00 2008-09-18 08:49:03.000 262 12610.58 -74.17 54991.90 88888.00 2008-09-18 08:49:03.125 262 12610.62 -74.00 54991.93 88888.00 2008-09-18 08:49:03.250 262 12610.70 -73.88 54991.97 88888.00 2008-09-18 08:49:03.375 262 12610.85 -73.78 54992.00 88888.00 2008-09-18 08:49:03.500 262 12610.98 -73.75 54992.00 88888.00 2008-09-18 08:49:03.625 262 12611.02 -73.70 54992.00 88888.00 2008-09-18 08:49:03.750 262 12611.10 -73.62 54992.00 88888.00 2008-09-18 08:49:03.875 262 12611.15 -73.65 54992.00 88888.00 2008-09-18 08:49:04.000 262 12611.23 -73.70 54992.03 88888.00 2008-09-18 08:49:04.125 262 12611.30 -73.62 54992.07 88888.00 2008-09-18 08:49:04.250 262 12611.42 -73.47 54992.10 88888.00 2008-09-18 08:49:04.375 262 12611.50 -73.45 54992.12 88888.00 2008-09-18 08:49:04.500 262 12611.60 -73.40 54992.18 88888.00 2008-09-18 08:49:04.625 262 12611.73 -73.33 54992.22 88888.00 2008-09-18 08:49:04.750 262 12611.80 -73.40 54992.25 88888.00 2008-09-18 08:49:04.875 262 12611.85 -73.40 54992.22 88888.00 2008-09-18 08:49:05.000 262 12611.92 -73.40 54992.25 88888.00 2008-09-18 08:49:05.125 262 12612.00 -73.40 54992.28 88888.00 2008-09-18 08:49:05.250 262 12612.05 -73.42 54992.32 88888.00 2008-09-18 08:49:05.375 262 12612.08 -73.50 54992.30 88888.00 2008-09-18 08:49:05.500 262 12612.23 -73.50 54992.38 88888.00 2008-09-18 08:49:05.625 262 12612.35 -73.55 54992.38 88888.00 2008-09-18 08:49:05.750 262 12612.50 -73.55 54992.43 88888.00 2008-09-18 08:49:05.875 262 12612.60 -73.55 54992.47 88888.00 2008-09-18 08:49:06.000 262 12612.77 -73.58 54992.50 88888.00 2008-09-18 08:49:06.125 262 12612.90 -73.62 54992.53 88888.00 2008-09-18 08:49:06.250 262 12612.92 -73.70 54992.50 88888.00 2008-09-18 08:49:06.375 262 12612.92 -73.67 54992.53 88888.00 2008-09-18 08:49:06.500 262 12613.05 -73.70 54992.57 88888.00 2008-09-18 08:49:06.625 262 12613.23 -73.75 54992.60 88888.00 2008-09-18 08:49:06.750 262 12613.30 -73.83 54992.62 88888.00 2008-09-18 08:49:06.875 262 12613.35 -73.90 54992.65 88888.00 2008-09-18 08:49:07.000 262 12613.38 -73.95 54992.70 88888.00 2008-09-18 08:49:07.125 262 12613.45 -74.00 54992.70 88888.00 2008-09-18 08:49:07.250 262 12613.48 -74.10 54992.72 88888.00 2008-09-18 08:49:07.375 262 12613.60 -74.05 54992.75 88888.00 2008-09-18 08:49:07.500 262 12613.77 -74.03 54992.78 88888.00 2008-09-18 08:49:07.625 262 12613.88 -74.08 54992.80 88888.00 2008-09-18 08:49:07.750 262 12613.88 -74.12 54992.80 88888.00 2008-09-18 08:49:07.875 262 12613.92 -74.17 54992.82 88888.00 2008-09-18 08:49:08.000 262 12614.05 -74.15 54992.85 88888.00 2008-09-18 08:49:08.125 262 12614.20 -74.12 54992.88 88888.00 2008-09-18 08:49:08.250 262 12614.30 -74.20 54992.90 88888.00 2008-09-18 08:49:08.375 262 12614.35 -74.25 54992.88 88888.00 2008-09-18 08:49:08.500 262 12614.45 -74.33 54992.85 88888.00 2008-09-18 08:49:08.625 262 12614.55 -74.33 54992.90 88888.00 2008-09-18 08:49:08.750 262 12614.67 -74.25 54992.95 88888.00 2008-09-18 08:49:08.875 262 12614.77 -74.28 54992.90 88888.00 2008-09-18 08:49:09.000 262 12614.92 -74.25 54992.95 88888.00 2008-09-18 08:49:09.125 262 12615.00 -74.20 54993.00 88888.00 2008-09-18 08:49:09.250 262 12614.98 -74.15 54993.00 88888.00 2008-09-18 08:49:09.375 262 12615.02 -74.05 54993.03 88888.00 2008-09-18 08:49:09.500 262 12615.12 -74.05 54993.05 88888.00 2008-09-18 08:49:09.625 262 12615.25 -74.00 54993.07 88888.00 2008-09-18 08:49:09.750 262 12615.38 -73.88 54993.12 88888.00 2008-09-18 08:49:09.875 262 12615.45 -73.78 54993.15 88888.00 2008-09-18 08:49:10.000 262 12615.48 -73.65 54993.18 88888.00 2008-09-18 08:49:10.125 262 12615.48 -73.58 54993.22 88888.00 2008-09-18 08:49:10.250 262 12615.48 -73.55 54993.25 88888.00 2008-09-18 08:49:10.375 262 12615.52 -73.47 54993.25 88888.00 2008-09-18 08:49:10.500 262 12615.55 -73.33 54993.32 88888.00 2008-09-18 08:49:10.625 262 12615.52 -73.33 54993.35 88888.00 2008-09-18 08:49:10.750 262 12615.48 -73.22 54993.40 88888.00 2008-09-18 08:49:10.875 262 12615.45 -73.05 54993.47 88888.00 2008-09-18 08:49:11.000 262 12615.42 -72.97 54993.53 88888.00 2008-09-18 08:49:11.125 262 12615.35 -72.97 54993.55 88888.00 2008-09-18 08:49:11.250 262 12615.33 -72.95 54993.60 88888.00 2008-09-18 08:49:11.375 262 12615.35 -72.85 54993.68 88888.00 2008-09-18 08:49:11.500 262 12615.35 -72.83 54993.70 88888.00 2008-09-18 08:49:11.625 262 12615.33 -72.70 54993.75 88888.00 2008-09-18 08:49:11.750 262 12615.25 -72.72 54993.82 88888.00 2008-09-18 08:49:11.875 262 12615.12 -72.75 54993.82 88888.00 2008-09-18 08:49:12.000 262 12615.02 -72.78 54993.88 88888.00 2008-09-18 08:49:12.125 262 12614.98 -72.72 54993.95 88888.00 2008-09-18 08:49:12.250 262 12614.95 -72.80 54994.00 88888.00 2008-09-18 08:49:12.375 262 12614.98 -72.78 54994.05 88888.00 2008-09-18 08:49:12.500 262 12614.90 -72.72 54994.12 88888.00 2008-09-18 08:49:12.625 262 12614.83 -72.80 54994.12 88888.00 2008-09-18 08:49:12.750 262 12614.73 -72.85 54994.18 88888.00 2008-09-18 08:49:12.875 262 12614.73 -72.88 54994.22 88888.00 2008-09-18 08:49:13.000 262 12614.67 -72.88 54994.28 88888.00 2008-09-18 08:49:13.125 262 12614.60 -72.92 54994.32 88888.00 2008-09-18 08:49:13.250 262 12614.55 -72.92 54994.38 88888.00 2008-09-18 08:49:13.375 262 12614.60 -72.95 54994.40 88888.00 2008-09-18 08:49:13.500 262 12614.60 -72.92 54994.45 88888.00 2008-09-18 08:49:13.625 262 12614.58 -73.00 54994.53 88888.00 2008-09-18 08:49:13.750 262 12614.50 -73.05 54994.53 88888.00 2008-09-18 08:49:13.875 262 12614.50 -73.10 54994.55 88888.00 2008-09-18 08:49:14.000 262 12614.58 -73.15 54994.62 88888.00 2008-09-18 08:49:14.125 262 12614.60 -73.12 54994.65 88888.00 2008-09-18 08:49:14.250 262 12614.50 -73.10 54994.70 88888.00 2008-09-18 08:49:14.375 262 12614.55 -73.10 54994.75 88888.00 2008-09-18 08:49:14.500 262 12614.67 -73.05 54994.80 88888.00 2008-09-18 08:49:14.625 262 12614.70 -73.00 54994.85 88888.00 2008-09-18 08:49:14.750 262 12614.62 -73.03 54994.82 88888.00 2008-09-18 08:49:14.875 262 12614.65 -73.03 54994.85 88888.00 2008-09-18 08:49:15.000 262 12614.58 -73.03 54994.88 88888.00 2008-09-18 08:49:15.125 262 12614.52 -72.90 54994.93 88888.00 2008-09-18 08:49:15.250 262 12614.55 -72.80 54995.07 88888.00 2008-09-18 08:49:15.375 262 12614.60 -72.72 54995.07 88888.00 2008-09-18 08:49:15.500 262 12614.60 -72.65 54995.12 88888.00 2008-09-18 08:49:15.625 262 12614.60 -72.60 54995.15 88888.00 2008-09-18 08:49:15.750 262 12614.58 -72.58 54995.15 88888.00 2008-09-18 08:49:15.875 262 12614.48 -72.65 54995.18 88888.00 2008-09-18 08:49:16.000 262 12614.48 -72.55 54995.22 88888.00 2008-09-18 08:49:16.125 262 12614.42 -72.50 54995.30 88888.00 2008-09-18 08:49:16.250 262 12614.38 -72.50 54995.32 88888.00 2008-09-18 08:49:16.375 262 12614.40 -72.42 54995.38 88888.00 2008-09-18 08:49:16.500 262 12614.40 -72.33 54995.45 88888.00 2008-09-18 08:49:16.625 262 12614.38 -72.28 54995.55 88888.00 2008-09-18 08:49:16.750 262 12614.38 -72.30 54995.57 88888.00 2008-09-18 08:49:16.875 262 12614.40 -72.30 54995.65 88888.00 2008-09-18 08:49:17.000 262 12614.38 -72.35 54995.70 88888.00 2008-09-18 08:49:17.125 262 12614.30 -72.50 54995.72 88888.00 2008-09-18 08:49:17.250 262 12614.33 -72.53 54995.80 88888.00 2008-09-18 08:49:17.375 262 12614.40 -72.55 54995.82 88888.00 2008-09-18 08:49:17.500 262 12614.38 -72.58 54995.90 88888.00 2008-09-18 08:49:17.625 262 12614.33 -72.65 54995.97 88888.00 2008-09-18 08:49:17.750 262 12614.33 -72.78 54996.00 88888.00 2008-09-18 08:49:17.875 262 12614.35 -72.78 54996.07 88888.00 2008-09-18 08:49:18.000 262 12614.33 -72.88 54996.07 88888.00 2008-09-18 08:49:18.125 262 12614.33 -73.00 54996.12 88888.00 2008-09-18 08:49:18.250 262 12614.23 -73.05 54996.20 88888.00 2008-09-18 08:49:18.375 262 12614.25 -73.08 54996.20 88888.00 2008-09-18 08:49:18.500 262 12614.23 -73.08 54996.22 88888.00 2008-09-18 08:49:18.625 262 12614.20 -73.08 54996.30 88888.00 2008-09-18 08:49:18.750 262 12614.20 -73.10 54996.32 88888.00 2008-09-18 08:49:18.875 262 12614.23 -73.10 54996.35 88888.00 2008-09-18 08:49:19.000 262 12614.25 -73.12 54996.43 88888.00 2008-09-18 08:49:19.125 262 12614.25 -73.15 54996.47 88888.00 2008-09-18 08:49:19.250 262 12614.20 -73.12 54996.50 88888.00 2008-09-18 08:49:19.375 262 12614.25 -73.10 54996.50 88888.00 2008-09-18 08:49:19.500 262 12614.30 -73.08 54996.53 88888.00 2008-09-18 08:49:19.625 262 12614.38 -73.03 54996.62 88888.00 2008-09-18 08:49:19.750 262 12614.40 -72.97 54996.68 88888.00 2008-09-18 08:49:19.875 262 12614.50 -72.85 54996.72 88888.00 2008-09-18 08:49:20.000 262 12614.52 -72.78 54996.75 88888.00 2008-09-18 08:49:20.125 262 12614.45 -72.80 54996.70 88888.00 2008-09-18 08:49:20.250 262 12614.38 -72.85 54996.72 88888.00 2008-09-18 08:49:20.375 262 12614.42 -72.75 54996.75 88888.00 2008-09-18 08:49:20.500 262 12614.50 -72.58 54996.80 88888.00 2008-09-18 08:49:20.625 262 12614.48 -72.55 54996.82 88888.00 2008-09-18 08:49:20.750 262 12614.42 -72.47 54996.85 88888.00 2008-09-18 08:49:20.875 262 12614.40 -72.40 54996.90 88888.00 2008-09-18 08:49:21.000 262 12614.48 -72.28 54996.90 88888.00 2008-09-18 08:49:21.125 262 12614.50 -72.15 54996.95 88888.00 2008-09-18 08:49:21.250 262 12614.40 -72.08 54996.97 88888.00 2008-09-18 08:49:21.375 262 12614.38 -71.97 54996.97 88888.00 2008-09-18 08:49:21.500 262 12614.38 -71.88 54997.05 88888.00 2008-09-18 08:49:21.625 262 12614.35 -71.83 54997.10 88888.00 2008-09-18 08:49:21.750 262 12614.27 -71.78 54997.12 88888.00 2008-09-18 08:49:21.875 262 12614.27 -71.75 54997.12 88888.00 2008-09-18 08:49:22.000 262 12614.30 -71.67 54997.15 88888.00 2008-09-18 08:49:22.125 262 12614.35 -71.58 54997.28 88888.00 2008-09-18 08:49:22.250 262 12614.30 -71.50 54997.32 88888.00 2008-09-18 08:49:22.375 262 12614.27 -71.45 54997.38 88888.00 2008-09-18 08:49:22.500 262 12614.30 -71.35 54997.43 88888.00 2008-09-18 08:49:22.625 262 12614.30 -71.25 54997.53 88888.00 2008-09-18 08:49:22.750 262 12614.25 -71.25 54997.53 88888.00 2008-09-18 08:49:22.875 262 12614.23 -71.22 54997.53 88888.00 2008-09-18 08:49:23.000 262 12614.23 -71.25 54997.55 88888.00 2008-09-18 08:49:23.125 262 12614.20 -71.22 54997.60 88888.00 2008-09-18 08:49:23.250 262 12614.12 -71.17 54997.70 88888.00 2008-09-18 08:49:23.375 262 12614.17 -71.10 54997.75 88888.00 2008-09-18 08:49:23.500 262 12614.08 -71.17 54997.75 88888.00 2008-09-18 08:49:23.625 262 12614.02 -71.22 54997.72 88888.00 2008-09-18 08:49:23.750 262 12614.02 -71.20 54997.80 88888.00 2008-09-18 08:49:23.875 262 12613.92 -71.25 54997.82 88888.00 2008-09-18 08:49:24.000 262 12613.90 -71.28 54997.90 88888.00 2008-09-18 08:49:24.125 262 12613.92 -71.25 54997.95 88888.00 2008-09-18 08:49:24.250 262 12613.92 -71.28 54997.97 88888.00 2008-09-18 08:49:24.375 262 12613.92 -71.25 54998.00 88888.00 2008-09-18 08:49:24.500 262 12613.90 -71.28 54998.05 88888.00 2008-09-18 08:49:24.625 262 12613.88 -71.33 54998.12 88888.00 2008-09-18 08:49:24.750 262 12613.85 -71.33 54998.18 88888.00 2008-09-18 08:49:24.875 262 12613.80 -71.30 54998.25 88888.00 2008-09-18 08:49:25.000 262 12613.75 -71.33 54998.25 88888.00 2008-09-18 08:49:25.125 262 12613.80 -71.30 54998.30 88888.00 2008-09-18 08:49:25.250 262 12613.83 -71.25 54998.35 88888.00 2008-09-18 08:49:25.375 262 12613.90 -71.28 54998.40 88888.00 2008-09-18 08:49:25.500 262 12613.92 -71.33 54998.43 88888.00 2008-09-18 08:49:25.625 262 12613.88 -71.35 54998.45 88888.00 2008-09-18 08:49:25.750 262 12613.88 -71.28 54998.50 88888.00 2008-09-18 08:49:25.875 262 12613.90 -71.22 54998.53 88888.00 2008-09-18 08:49:26.000 262 12613.98 -71.17 54998.55 88888.00 2008-09-18 08:49:26.125 262 12613.98 -71.17 54998.62 88888.00 2008-09-18 08:49:26.250 262 12613.92 -71.17 54998.70 88888.00 2008-09-18 08:49:26.375 262 12613.90 -71.12 54998.72 88888.00 2008-09-18 08:49:26.500 262 12613.95 -71.05 54998.68 88888.00 2008-09-18 08:49:26.625 262 12613.98 -71.08 54998.70 88888.00 2008-09-18 08:49:26.750 262 12613.95 -71.05 54998.72 88888.00 2008-09-18 08:49:26.875 262 12613.90 -71.03 54998.78 88888.00 2008-09-18 08:49:27.000 262 12613.85 -70.97 54998.80 88888.00 2008-09-18 08:49:27.125 262 12613.95 -70.90 54998.82 88888.00 2008-09-18 08:49:27.250 262 12614.02 -70.83 54998.88 88888.00 2008-09-18 08:49:27.375 262 12614.00 -70.80 54998.88 88888.00 2008-09-18 08:49:27.500 262 12613.88 -70.70 54998.93 88888.00 2008-09-18 08:49:27.625 262 12613.85 -70.62 54998.95 88888.00 2008-09-18 08:49:27.750 262 12613.90 -70.58 54999.00 88888.00 2008-09-18 08:49:27.875 262 12613.83 -70.45 54999.05 88888.00 2008-09-18 08:49:28.000 262 12613.80 -70.47 54999.07 88888.00 2008-09-18 08:49:28.125 262 12613.77 -70.47 54999.15 88888.00 2008-09-18 08:49:28.250 262 12613.73 -70.38 54999.20 88888.00 2008-09-18 08:49:28.375 262 12613.70 -70.33 54999.22 88888.00 2008-09-18 08:49:28.500 262 12613.75 -70.28 54999.28 88888.00 2008-09-18 08:49:28.625 262 12613.77 -70.22 54999.30 88888.00 2008-09-18 08:49:28.750 262 12613.73 -70.30 54999.32 88888.00 2008-09-18 08:49:28.875 262 12613.62 -70.33 54999.38 88888.00 2008-09-18 08:49:29.000 262 12613.62 -70.30 54999.43 88888.00 2008-09-18 08:49:29.125 262 12613.60 -70.28 54999.47 88888.00 2008-09-18 08:49:29.250 262 12613.58 -70.25 54999.57 88888.00 2008-09-18 08:49:29.375 262 12613.60 -70.20 54999.62 88888.00 2008-09-18 08:49:29.500 262 12613.55 -70.22 54999.68 88888.00 2008-09-18 08:49:29.625 262 12613.55 -70.20 54999.68 88888.00 2008-09-18 08:49:29.750 262 12613.52 -70.20 54999.72 88888.00 2008-09-18 08:49:29.875 262 12613.48 -70.25 54999.72 88888.00 2008-09-18 08:49:30.000 262 12613.38 -70.30 54999.70 88888.00 2008-09-18 08:49:30.125 262 12613.42 -70.28 54999.78 88888.00 2008-09-18 08:49:30.250 262 12613.55 -70.10 54999.88 88888.00 2008-09-18 08:49:30.375 262 12613.55 -70.08 54999.93 88888.00 2008-09-18 08:49:30.500 262 12613.45 -70.10 54999.93 88888.00 2008-09-18 08:49:30.625 262 12613.48 -70.05 54999.95 88888.00 2008-09-18 08:49:30.750 262 12613.48 -70.00 55000.00 88888.00 2008-09-18 08:49:30.875 262 12613.48 -69.97 55000.03 88888.00 2008-09-18 08:49:31.000 262 12613.45 -69.97 55000.03 88888.00 2008-09-18 08:49:31.125 262 12613.48 -69.90 55000.07 88888.00 2008-09-18 08:49:31.250 262 12613.48 -69.85 55000.12 88888.00 2008-09-18 08:49:31.375 262 12613.48 -69.83 55000.12 88888.00 2008-09-18 08:49:31.500 262 12613.50 -69.78 55000.12 88888.00 2008-09-18 08:49:31.625 262 12613.55 -69.65 55000.20 88888.00 2008-09-18 08:49:31.750 262 12613.62 -69.53 55000.25 88888.00 2008-09-18 08:49:31.875 262 12613.62 -69.47 55000.30 88888.00 2008-09-18 08:49:32.000 262 12613.62 -69.47 55000.28 88888.00 2008-09-18 08:49:32.125 262 12613.58 -69.38 55000.30 88888.00 2008-09-18 08:49:32.250 262 12613.55 -69.25 55000.35 88888.00 2008-09-18 08:49:32.375 262 12613.60 -69.15 55000.32 88888.00 2008-09-18 08:49:32.500 262 12613.58 -69.08 55000.35 88888.00 2008-09-18 08:49:32.625 262 12613.65 -68.92 55000.35 88888.00 2008-09-18 08:49:32.750 262 12613.70 -68.80 55000.40 88888.00 2008-09-18 08:49:32.875 262 12613.73 -68.70 55000.43 88888.00 2008-09-18 08:49:33.000 262 12613.73 -68.58 55000.43 88888.00 2008-09-18 08:49:33.125 262 12613.73 -68.42 55000.47 88888.00 2008-09-18 08:49:33.250 262 12613.73 -68.25 55000.50 88888.00 2008-09-18 08:49:33.375 262 12613.73 -68.12 55000.50 88888.00 2008-09-18 08:49:33.500 262 12613.70 -68.03 55000.53 88888.00 2008-09-18 08:49:33.625 262 12613.77 -67.85 55000.55 88888.00 2008-09-18 08:49:33.750 262 12613.80 -67.72 55000.55 88888.00 2008-09-18 08:49:33.875 262 12613.75 -67.65 55000.57 88888.00 2008-09-18 08:49:34.000 262 12613.67 -67.50 55000.62 88888.00 2008-09-18 08:49:34.125 262 12613.62 -67.30 55000.68 88888.00 2008-09-18 08:49:34.250 262 12613.52 -67.17 55000.72 88888.00 2008-09-18 08:49:34.375 262 12613.50 -67.05 55000.75 88888.00 2008-09-18 08:49:34.500 262 12613.40 -66.95 55000.82 88888.00 2008-09-18 08:49:34.625 262 12613.35 -66.75 55000.90 88888.00 2008-09-18 08:49:34.750 262 12613.35 -66.53 55000.97 88888.00 2008-09-18 08:49:34.875 262 12613.23 -66.42 55001.03 88888.00 2008-09-18 08:49:35.000 262 12613.00 -66.35 55001.03 88888.00 2008-09-18 08:49:35.125 262 12612.83 -66.30 55001.05 88888.00 2008-09-18 08:49:35.250 262 12612.70 -66.12 55001.12 88888.00 2008-09-18 08:49:35.375 262 12612.58 -66.03 55001.18 88888.00 2008-09-18 08:49:35.500 262 12612.48 -65.92 55001.25 88888.00 2008-09-18 08:49:35.625 262 12612.35 -65.88 55001.30 88888.00 2008-09-18 08:49:35.750 262 12612.25 -65.80 55001.30 88888.00 2008-09-18 08:49:35.875 262 12612.05 -65.80 55001.30 88888.00 2008-09-18 08:49:36.000 262 12611.90 -65.83 55001.38 88888.00 2008-09-18 08:49:36.125 262 12611.85 -65.65 55001.53 88888.00 2008-09-18 08:49:36.250 262 12611.62 -65.70 55001.55 88888.00 2008-09-18 08:49:36.375 262 12611.40 -65.75 55001.53 88888.00 2008-09-18 08:49:36.500 262 12611.30 -65.75 55001.55 88888.00 2008-09-18 08:49:36.625 262 12611.20 -65.72 55001.62 88888.00 2008-09-18 08:49:36.750 262 12611.10 -65.67 55001.68 88888.00 2008-09-18 08:49:36.875 262 12610.95 -65.65 55001.72 88888.00 2008-09-18 08:49:37.000 262 12610.90 -65.65 55001.80 88888.00 2008-09-18 08:49:37.125 262 12610.80 -65.67 55001.85 88888.00 2008-09-18 08:49:37.250 262 12610.62 -65.72 55001.88 88888.00 2008-09-18 08:49:37.375 262 12610.50 -65.67 55001.93 88888.00 2008-09-18 08:49:37.500 262 12610.40 -65.67 55002.00 88888.00 2008-09-18 08:49:37.625 262 12610.40 -65.70 55002.05 88888.00 2008-09-18 08:49:37.750 262 12610.23 -65.75 55002.10 88888.00 2008-09-18 08:49:37.875 262 12610.05 -65.80 55002.12 88888.00 2008-09-18 08:49:38.000 262 12609.98 -65.80 55002.15 88888.00 2008-09-18 08:49:38.125 262 12609.88 -65.88 55002.20 88888.00 2008-09-18 08:49:38.250 262 12609.77 -66.00 55002.20 88888.00 2008-09-18 08:49:38.375 262 12609.77 -65.97 55002.25 88888.00 2008-09-18 08:49:38.500 262 12609.75 -65.95 55002.28 88888.00 2008-09-18 08:49:38.625 262 12609.67 -65.92 55002.30 88888.00 2008-09-18 08:49:38.750 262 12609.58 -66.05 55002.30 88888.00 2008-09-18 08:49:38.875 262 12609.55 -66.05 55002.38 88888.00 2008-09-18 08:49:39.000 262 12609.55 -66.00 55002.40 88888.00 2008-09-18 08:49:39.125 262 12609.50 -66.03 55002.43 88888.00 2008-09-18 08:49:39.250 262 12609.45 -66.08 55002.45 88888.00 2008-09-18 08:49:39.375 262 12609.45 -66.05 55002.45 88888.00 2008-09-18 08:49:39.500 262 12609.33 -66.03 55002.50 88888.00 2008-09-18 08:49:39.625 262 12609.33 -65.97 55002.55 88888.00 2008-09-18 08:49:39.750 262 12609.40 -65.95 55002.53 88888.00 2008-09-18 08:49:39.875 262 12609.42 -65.92 55002.57 88888.00 2008-09-18 08:49:40.000 262 12609.42 -65.97 55002.57 88888.00 2008-09-18 08:49:40.125 262 12609.40 -65.97 55002.60 88888.00 2008-09-18 08:49:40.250 262 12609.40 -65.95 55002.62 88888.00 2008-09-18 08:49:40.375 262 12609.45 -65.88 55002.70 88888.00 2008-09-18 08:49:40.500 262 12609.48 -65.83 55002.75 88888.00 2008-09-18 08:49:40.625 262 12609.55 -65.83 55002.82 88888.00 2008-09-18 08:49:40.750 262 12609.50 -65.85 55002.85 88888.00 2008-09-18 08:49:40.875 262 12609.48 -65.80 55002.85 88888.00 2008-09-18 08:49:41.000 262 12609.55 -65.80 55002.90 88888.00 2008-09-18 08:49:41.125 262 12609.50 -65.83 55002.90 88888.00 2008-09-18 08:49:41.250 262 12609.42 -65.90 55002.93 88888.00 2008-09-18 08:49:41.375 262 12609.48 -65.92 55002.97 88888.00 2008-09-18 08:49:41.500 262 12609.50 -65.85 55003.03 88888.00 2008-09-18 08:49:41.625 262 12609.58 -65.85 55003.05 88888.00 2008-09-18 08:49:41.750 262 12609.60 -65.88 55003.05 88888.00 2008-09-18 08:49:41.875 262 12609.52 -65.95 55003.00 88888.00 2008-09-18 08:49:42.000 262 12609.50 -66.05 55003.00 88888.00 2008-09-18 08:49:42.125 262 12609.50 -66.05 55003.03 88888.00 2008-09-18 08:49:42.250 262 12609.58 -66.03 55003.07 88888.00 2008-09-18 08:49:42.375 262 12609.62 -66.05 55003.12 88888.00 2008-09-18 08:49:42.500 262 12609.52 -66.17 55003.10 88888.00 2008-09-18 08:49:42.625 262 12609.58 -66.25 55003.12 88888.00 2008-09-18 08:49:42.750 262 12609.60 -66.33 55003.15 88888.00 2008-09-18 08:49:42.875 262 12609.60 -66.38 55003.20 88888.00 2008-09-18 08:49:43.000 262 12609.62 -66.40 55003.20 88888.00 2008-09-18 08:49:43.125 262 12609.55 -66.50 55003.22 88888.00 2008-09-18 08:49:43.250 262 12609.55 -66.55 55003.22 88888.00 2008-09-18 08:49:43.375 262 12609.62 -66.58 55003.22 88888.00 2008-09-18 08:49:43.500 262 12609.70 -66.60 55003.25 88888.00 2008-09-18 08:49:43.625 262 12609.73 -66.62 55003.28 88888.00 2008-09-18 08:49:43.750 262 12609.75 -66.67 55003.30 88888.00 2008-09-18 08:49:43.875 262 12609.83 -66.70 55003.32 88888.00 2008-09-18 08:49:44.000 262 12609.75 -66.83 55003.32 88888.00 2008-09-18 08:49:44.125 262 12609.70 -66.85 55003.32 88888.00 2008-09-18 08:49:44.250 262 12609.67 -66.88 55003.38 88888.00 2008-09-18 08:49:44.375 262 12609.65 -66.92 55003.32 88888.00 2008-09-18 08:49:44.500 262 12609.62 -66.97 55003.30 88888.00 2008-09-18 08:49:44.625 262 12609.58 -67.05 55003.30 88888.00 2008-09-18 08:49:44.750 262 12609.60 -67.05 55003.32 88888.00 2008-09-18 08:49:44.875 262 12609.65 -67.03 55003.35 88888.00 2008-09-18 08:49:45.000 262 12609.62 -66.95 55003.38 88888.00 2008-09-18 08:49:45.125 262 12609.62 -66.88 55003.43 88888.00 2008-09-18 08:49:45.250 262 12609.70 -66.90 55003.45 88888.00 2008-09-18 08:49:45.375 262 12609.70 -66.95 55003.45 88888.00 2008-09-18 08:49:45.500 262 12609.67 -66.95 55003.45 88888.00 2008-09-18 08:49:45.625 262 12609.70 -66.90 55003.47 88888.00 2008-09-18 08:49:45.750 262 12609.75 -66.85 55003.45 88888.00 2008-09-18 08:49:45.875 262 12609.73 -66.85 55003.47 88888.00 2008-09-18 08:49:46.000 262 12609.67 -66.85 55003.47 88888.00 2008-09-18 08:49:46.125 262 12609.75 -66.85 55003.47 88888.00 2008-09-18 08:49:46.250 262 12609.77 -66.78 55003.50 88888.00 2008-09-18 08:49:46.375 262 12609.75 -66.70 55003.55 88888.00 2008-09-18 08:49:46.500 262 12609.67 -66.60 55003.57 88888.00 2008-09-18 08:49:46.625 262 12609.62 -66.50 55003.57 88888.00 2008-09-18 08:49:46.750 262 12609.67 -66.45 55003.57 88888.00 2008-09-18 08:49:46.875 262 12609.75 -66.42 55003.60 88888.00 2008-09-18 08:49:47.000 262 12609.77 -66.33 55003.60 88888.00 2008-09-18 08:49:47.125 262 12609.77 -66.25 55003.65 88888.00 2008-09-18 08:49:47.250 262 12609.70 -66.17 55003.65 88888.00 2008-09-18 08:49:47.375 262 12609.70 -66.12 55003.68 88888.00 2008-09-18 08:49:47.500 262 12609.73 -66.10 55003.68 88888.00 2008-09-18 08:49:47.625 262 12609.85 -66.00 55003.68 88888.00 2008-09-18 08:49:47.750 262 12609.98 -65.88 55003.68 88888.00 2008-09-18 08:49:47.875 262 12610.00 -65.83 55003.65 88888.00 2008-09-18 08:49:48.000 262 12610.00 -65.78 55003.65 88888.00 2008-09-18 08:49:48.125 262 12609.98 -65.65 55003.68 88888.00 2008-09-18 08:49:48.250 262 12610.05 -65.53 55003.72 88888.00 2008-09-18 08:49:48.375 262 12610.20 -65.35 55003.72 88888.00 2008-09-18 08:49:48.500 262 12610.25 -65.25 55003.70 88888.00 2008-09-18 08:49:48.625 262 12610.20 -65.20 55003.70 88888.00 2008-09-18 08:49:48.750 262 12610.30 -65.05 55003.68 88888.00 2008-09-18 08:49:48.875 262 12610.38 -64.92 55003.68 88888.00 2008-09-18 08:49:49.000 262 12610.38 -64.88 55003.65 88888.00 2008-09-18 08:49:49.125 262 12610.38 -64.75 55003.70 88888.00 2008-09-18 08:49:49.250 262 12610.38 -64.58 55003.72 88888.00 2008-09-18 08:49:49.375 262 12610.40 -64.47 55003.75 88888.00 2008-09-18 08:49:49.500 262 12610.42 -64.38 55003.72 88888.00 2008-09-18 08:49:49.625 262 12610.50 -64.22 55003.78 88888.00 2008-09-18 08:49:49.750 262 12610.60 -64.05 55003.82 88888.00 2008-09-18 08:49:49.875 262 12610.58 -64.00 55003.82 88888.00 2008-09-18 08:49:50.000 262 12610.52 -63.95 55003.78 88888.00 2008-09-18 08:49:50.125 262 12610.58 -63.77 55003.82 88888.00 2008-09-18 08:49:50.250 262 12610.48 -63.73 55003.82 88888.00 2008-09-18 08:49:50.375 262 12610.42 -63.70 55003.82 88888.00 2008-09-18 08:49:50.500 262 12610.40 -63.65 55003.82 88888.00 2008-09-18 08:49:50.625 262 12610.45 -63.48 55003.85 88888.00 2008-09-18 08:49:50.750 262 12610.48 -63.42 55003.85 88888.00 2008-09-18 08:49:50.875 262 12610.48 -63.38 55003.85 88888.00 2008-09-18 08:49:51.000 262 12610.42 -63.38 55003.85 88888.00 2008-09-18 08:49:51.125 262 12610.42 -63.30 55003.93 88888.00 2008-09-18 08:49:51.250 262 12610.38 -63.40 55003.93 88888.00 2008-09-18 08:49:51.375 262 12610.38 -63.40 55003.93 88888.00 2008-09-18 08:49:51.500 262 12610.35 -63.33 55003.93 88888.00 2008-09-18 08:49:51.625 262 12610.30 -63.23 55003.97 88888.00 2008-09-18 08:49:51.750 262 12610.25 -63.25 55003.97 88888.00 2008-09-18 08:49:51.875 262 12610.23 -63.33 55004.00 88888.00 2008-09-18 08:49:52.000 262 12610.17 -63.40 55004.00 88888.00 2008-09-18 08:49:52.125 262 12610.12 -63.48 55004.03 88888.00 2008-09-18 08:49:52.250 262 12610.10 -63.52 55004.07 88888.00 2008-09-18 08:49:52.375 262 12610.17 -63.58 55004.10 88888.00 2008-09-18 08:49:52.500 262 12610.15 -63.65 55004.15 88888.00 2008-09-18 08:49:52.625 262 12610.10 -63.70 55004.18 88888.00 2008-09-18 08:49:52.750 262 12609.98 -63.77 55004.18 88888.00 2008-09-18 08:49:52.875 262 12609.90 -63.90 55004.20 88888.00 2008-09-18 08:49:53.000 262 12609.95 -63.92 55004.25 88888.00 2008-09-18 08:49:53.125 262 12609.95 -64.00 55004.22 88888.00 2008-09-18 08:49:53.250 262 12609.92 -64.17 55004.20 88888.00 2008-09-18 08:49:53.375 262 12610.00 -64.22 55004.28 88888.00 2008-09-18 08:49:53.500 262 12610.00 -64.33 55004.30 88888.00 2008-09-18 08:49:53.625 262 12610.05 -64.42 55004.30 88888.00 2008-09-18 08:49:53.750 262 12610.08 -64.40 55004.35 88888.00 2008-09-18 08:49:53.875 262 12610.05 -64.47 55004.35 88888.00 2008-09-18 08:49:54.000 262 12610.10 -64.60 55004.35 88888.00 2008-09-18 08:49:54.125 262 12610.27 -64.70 55004.38 88888.00 2008-09-18 08:49:54.250 262 12610.35 -64.70 55004.43 88888.00 2008-09-18 08:49:54.375 262 12610.35 -64.72 55004.40 88888.00 2008-09-18 08:49:54.500 262 12610.30 -64.80 55004.43 88888.00 2008-09-18 08:49:54.625 262 12610.30 -64.85 55004.45 88888.00 2008-09-18 08:49:54.750 262 12610.35 -64.83 55004.43 88888.00 2008-09-18 08:49:54.875 262 12610.33 -64.90 55004.43 88888.00 2008-09-18 08:49:55.000 262 12610.38 -64.95 55004.43 88888.00 2008-09-18 08:49:55.125 262 12610.35 -65.03 55004.45 88888.00 2008-09-18 08:49:55.250 262 12610.38 -65.05 55004.45 88888.00 2008-09-18 08:49:55.375 262 12610.40 -65.00 55004.45 88888.00 2008-09-18 08:49:55.500 262 12610.52 -64.92 55004.50 88888.00 2008-09-18 08:49:55.625 262 12610.65 -64.90 55004.50 88888.00 2008-09-18 08:49:55.750 262 12610.65 -64.90 55004.50 88888.00 2008-09-18 08:49:55.875 262 12610.67 -64.88 55004.53 88888.00 2008-09-18 08:49:56.000 262 12610.70 -64.85 55004.50 88888.00 2008-09-18 08:49:56.125 262 12610.80 -64.80 55004.53 88888.00 2008-09-18 08:49:56.250 262 12610.88 -64.75 55004.53 88888.00 2008-09-18 08:49:56.375 262 12610.88 -64.75 55004.47 88888.00 2008-09-18 08:49:56.500 262 12610.90 -64.72 55004.45 88888.00 2008-09-18 08:49:56.625 262 12610.98 -64.67 55004.45 88888.00 2008-09-18 08:49:56.750 262 12611.02 -64.67 55004.43 88888.00 2008-09-18 08:49:56.875 262 12611.08 -64.67 55004.43 88888.00 2008-09-18 08:49:57.000 262 12611.10 -64.65 55004.38 88888.00 2008-09-18 08:49:57.125 262 12611.15 -64.50 55004.45 88888.00 2008-09-18 08:49:57.250 262 12611.25 -64.40 55004.47 88888.00 2008-09-18 08:49:57.375 262 12611.35 -64.35 55004.45 88888.00 2008-09-18 08:49:57.500 262 12611.38 -64.38 55004.45 88888.00 2008-09-18 08:49:57.625 262 12611.40 -64.35 55004.45 88888.00 2008-09-18 08:49:57.750 262 12611.50 -64.35 55004.43 88888.00 2008-09-18 08:49:57.875 262 12611.55 -64.35 55004.38 88888.00 2008-09-18 08:49:58.000 262 12611.62 -64.25 55004.40 88888.00 2008-09-18 08:49:58.125 262 12611.73 -64.15 55004.47 88888.00 2008-09-18 08:49:58.250 262 12611.83 -64.12 55004.50 88888.00 2008-09-18 08:49:58.375 262 12611.90 -64.10 55004.50 88888.00 2008-09-18 08:49:58.500 262 12611.90 -64.08 55004.50 88888.00 2008-09-18 08:49:58.625 262 12612.00 -64.00 55004.55 88888.00 2008-09-18 08:49:58.750 262 12612.12 -63.95 55004.55 88888.00 2008-09-18 08:49:58.875 262 12612.23 -63.92 55004.57 88888.00 2008-09-18 08:49:59.000 262 12612.25 -63.90 55004.55 88888.00 2008-09-18 08:49:59.125 262 12612.33 -63.92 55004.55 88888.00 2008-09-18 08:49:59.250 262 12612.33 -63.90 55004.57 88888.00 2008-09-18 08:49:59.375 262 12612.35 -63.83 55004.60 88888.00 2008-09-18 08:49:59.500 262 12612.35 -63.88 55004.57 88888.00 2008-09-18 08:49:59.625 262 12612.40 -63.90 55004.57 88888.00 2008-09-18 08:49:59.750 262 12612.35 -63.92 55004.55 88888.00 2008-09-18 08:49:59.875 262 12612.38 -63.85 55004.57 88888.00 2008-09-18 08:50:00.000 262 12612.42 -63.77 55004.62 88888.00 2008-09-18 08:50:00.125 262 12612.52 -63.77 55004.65 88888.00 2008-09-18 08:50:00.250 262 12612.52 -63.73 55004.65 88888.00 2008-09-18 08:50:00.375 262 12612.52 -63.60 55004.65 88888.00 2008-09-18 08:50:00.500 262 12612.55 -63.55 55004.70 88888.00 2008-09-18 08:50:00.625 262 12612.55 -63.58 55004.70 88888.00 2008-09-18 08:50:00.750 262 12612.65 -63.55 55004.75 88888.00 2008-09-18 08:50:00.875 262 12612.75 -63.55 55004.72 88888.00 2008-09-18 08:50:01.000 262 12612.73 -63.55 55004.72 88888.00 2008-09-18 08:50:01.125 262 12612.67 -63.62 55004.70 88888.00 2008-09-18 08:50:01.250 262 12612.65 -63.58 55004.75 88888.00 2008-09-18 08:50:01.375 262 12612.67 -63.45 55004.78 88888.00 2008-09-18 08:50:01.500 262 12612.67 -63.40 55004.80 88888.00 2008-09-18 08:50:01.625 262 12612.58 -63.38 55004.80 88888.00 2008-09-18 08:50:01.750 262 12612.55 -63.33 55004.82 88888.00 2008-09-18 08:50:01.875 262 12612.55 -63.35 55004.82 88888.00 2008-09-18 08:50:02.000 262 12612.58 -63.33 55004.82 88888.00 2008-09-18 08:50:02.125 262 12612.58 -63.27 55004.90 88888.00 2008-09-18 08:50:02.250 262 12612.52 -63.20 55004.90 88888.00 2008-09-18 08:50:02.375 262 12612.42 -63.23 55004.88 88888.00 2008-09-18 08:50:02.500 262 12612.30 -63.30 55004.88 88888.00 2008-09-18 08:50:02.625 262 12612.17 -63.33 55004.88 88888.00 2008-09-18 08:50:02.750 262 12612.12 -63.27 55004.93 88888.00 2008-09-18 08:50:02.875 262 12612.05 -63.25 55004.93 88888.00 2008-09-18 08:50:03.000 262 12611.95 -63.27 55004.95 88888.00 2008-09-18 08:50:03.125 262 12611.92 -63.23 55005.00 88888.00 2008-09-18 08:50:03.250 262 12611.83 -63.23 55005.00 88888.00 2008-09-18 08:50:03.375 262 12611.73 -63.25 55005.00 88888.00 2008-09-18 08:50:03.500 262 12611.58 -63.25 55005.03 88888.00 2008-09-18 08:50:03.625 262 12611.48 -63.20 55005.05 88888.00 2008-09-18 08:50:03.750 262 12611.42 -63.17 55005.05 88888.00 2008-09-18 08:50:03.875 262 12611.40 -63.17 55005.07 88888.00 2008-09-18 08:50:04.000 262 12611.33 -63.20 55005.10 88888.00 2008-09-18 08:50:04.125 262 12611.27 -63.15 55005.20 88888.00 2008-09-18 08:50:04.250 262 12611.20 -63.08 55005.22 88888.00 2008-09-18 08:50:04.375 262 12611.02 -63.10 55005.22 88888.00 2008-09-18 08:50:04.500 262 12610.83 -63.12 55005.22 88888.00 2008-09-18 08:50:04.625 262 12610.75 -63.10 55005.28 88888.00 2008-09-18 08:50:04.750 262 12610.70 -63.05 55005.35 88888.00 2008-09-18 08:50:04.875 262 12610.50 -63.05 55005.40 88888.00 2008-09-18 08:50:05.000 262 12610.35 -63.02 55005.40 88888.00 2008-09-18 08:50:05.125 262 12610.30 -63.05 55005.47 88888.00 2008-09-18 08:50:05.250 262 12610.20 -63.08 55005.53 88888.00 2008-09-18 08:50:05.375 262 12610.05 -63.10 55005.55 88888.00 2008-09-18 08:50:05.500 262 12609.85 -63.17 55005.55 88888.00 2008-09-18 08:50:05.625 262 12609.75 -63.20 55005.57 88888.00 2008-09-18 08:50:05.750 262 12609.62 -63.23 55005.62 88888.00 2008-09-18 08:50:05.875 262 12609.52 -63.27 55005.62 88888.00 2008-09-18 08:50:06.000 262 12609.35 -63.38 55005.62 88888.00 2008-09-18 08:50:06.125 262 12609.25 -63.48 55005.62 88888.00 2008-09-18 08:50:06.250 262 12609.23 -63.55 55005.65 88888.00 2008-09-18 08:50:06.375 262 12609.15 -63.58 55005.70 88888.00 2008-09-18 08:50:06.500 262 12609.00 -63.60 55005.78 88888.00 2008-09-18 08:50:06.625 262 12608.95 -63.70 55005.75 88888.00 2008-09-18 08:50:06.750 262 12608.90 -63.77 55005.75 88888.00 2008-09-18 08:50:06.875 262 12608.75 -63.92 55005.78 88888.00 2008-09-18 08:50:07.000 262 12608.67 -64.03 55005.80 88888.00 2008-09-18 08:50:07.125 262 12608.67 -64.12 55005.82 88888.00 2008-09-18 08:50:07.250 262 12608.55 -64.25 55005.88 88888.00 2008-09-18 08:50:07.375 262 12608.52 -64.33 55005.88 88888.00 2008-09-18 08:50:07.500 262 12608.55 -64.40 55005.90 88888.00 2008-09-18 08:50:07.625 262 12608.55 -64.50 55005.90 88888.00 2008-09-18 08:50:07.750 262 12608.52 -64.62 55005.90 88888.00 2008-09-18 08:50:07.875 262 12608.48 -64.72 55005.95 88888.00 2008-09-18 08:50:08.000 262 12608.42 -64.80 55005.95 88888.00 2008-09-18 08:50:08.125 262 12608.38 -64.85 55005.93 88888.00 2008-09-18 08:50:08.250 262 12608.42 -64.88 55006.03 88888.00 2008-09-18 08:50:08.375 262 12608.48 -64.97 55006.00 88888.00 2008-09-18 08:50:08.500 262 12608.38 -65.15 55005.97 88888.00 2008-09-18 08:50:08.625 262 12608.35 -65.20 55005.95 88888.00 2008-09-18 08:50:08.750 262 12608.33 -65.20 55005.95 88888.00 2008-09-18 08:50:08.875 262 12608.33 -65.30 55005.95 88888.00 2008-09-18 08:50:09.000 262 12608.42 -65.30 55005.97 88888.00 2008-09-18 08:50:09.125 262 12608.50 -65.33 55005.97 88888.00 2008-09-18 08:50:09.250 262 12608.48 -65.30 55005.97 88888.00 2008-09-18 08:50:09.375 262 12608.45 -65.30 55005.97 88888.00 2008-09-18 08:50:09.500 262 12608.45 -65.35 55005.95 88888.00 2008-09-18 08:50:09.625 262 12608.52 -65.33 55005.93 88888.00 2008-09-18 08:50:09.750 262 12608.60 -65.28 55005.97 88888.00 2008-09-18 08:50:09.875 262 12608.62 -65.28 55006.00 88888.00 2008-09-18 08:50:10.000 262 12608.62 -65.28 55005.95 88888.00 2008-09-18 08:50:10.125 262 12608.65 -65.25 55005.95 88888.00 2008-09-18 08:50:10.250 262 12608.67 -65.20 55005.97 88888.00 2008-09-18 08:50:10.375 262 12608.73 -65.12 55006.00 88888.00 2008-09-18 08:50:10.500 262 12608.73 -65.12 55006.00 88888.00 2008-09-18 08:50:10.625 262 12608.83 -65.08 55006.03 88888.00 2008-09-18 08:50:10.750 262 12608.88 -64.95 55006.05 88888.00 2008-09-18 08:50:10.875 262 12608.75 -64.92 55006.05 88888.00 2008-09-18 08:50:11.000 262 12608.62 -64.92 55006.07 88888.00 2008-09-18 08:50:11.125 262 12608.60 -64.88 55006.07 88888.00 2008-09-18 08:50:11.250 262 12608.70 -64.80 55006.07 88888.00 2008-09-18 08:50:11.375 262 12608.67 -64.78 55006.05 88888.00 2008-09-18 08:50:11.500 262 12608.60 -64.78 55006.00 88888.00 2008-09-18 08:50:11.625 262 12608.62 -64.72 55006.05 88888.00 2008-09-18 08:50:11.750 262 12608.60 -64.75 55006.05 88888.00 2008-09-18 08:50:11.875 262 12608.52 -64.75 55006.05 88888.00 2008-09-18 08:50:12.000 262 12608.40 -64.72 55006.03 88888.00 2008-09-18 08:50:12.125 262 12608.40 -64.67 55006.10 88888.00 2008-09-18 08:50:12.250 262 12608.42 -64.67 55006.10 88888.00 2008-09-18 08:50:12.375 262 12608.40 -64.65 55006.10 88888.00 2008-09-18 08:50:12.500 262 12608.17 -64.65 55006.10 88888.00 2008-09-18 08:50:12.625 262 12608.05 -64.62 55006.10 88888.00 2008-09-18 08:50:12.750 262 12608.00 -64.60 55006.15 88888.00 2008-09-18 08:50:12.875 262 12608.00 -64.55 55006.18 88888.00 2008-09-18 08:50:13.000 262 12607.92 -64.60 55006.18 88888.00 2008-09-18 08:50:13.125 262 12607.75 -64.70 55006.18 88888.00 2008-09-18 08:50:13.250 262 12607.60 -64.70 55006.20 88888.00 2008-09-18 08:50:13.375 262 12607.60 -64.70 55006.25 88888.00 2008-09-18 08:50:13.500 262 12607.60 -64.70 55006.25 88888.00 2008-09-18 08:50:13.625 262 12607.52 -64.72 55006.25 88888.00 2008-09-18 08:50:13.750 262 12607.33 -64.70 55006.30 88888.00 2008-09-18 08:50:13.875 262 12607.23 -64.65 55006.35 88888.00 2008-09-18 08:50:14.000 262 12607.17 -64.60 55006.38 88888.00 2008-09-18 08:50:14.125 262 12607.05 -64.67 55006.38 88888.00 2008-09-18 08:50:14.250 262 12606.95 -64.65 55006.40 88888.00 2008-09-18 08:50:14.375 262 12606.95 -64.62 55006.40 88888.00 2008-09-18 08:50:14.500 262 12606.85 -64.70 55006.38 88888.00 2008-09-18 08:50:14.625 262 12606.75 -64.78 55006.35 88888.00 2008-09-18 08:50:14.750 262 12606.65 -64.75 55006.32 88888.00 2008-09-18 08:50:14.875 262 12606.58 -64.67 55006.35 88888.00 2008-09-18 08:50:15.000 262 12606.58 -64.62 55006.38 88888.00 2008-09-18 08:50:15.125 262 12606.55 -64.60 55006.38 88888.00 2008-09-18 08:50:15.250 262 12606.52 -64.58 55006.45 88888.00 2008-09-18 08:50:15.375 262 12606.48 -64.50 55006.43 88888.00 2008-09-18 08:50:15.500 262 12606.42 -64.50 55006.43 88888.00 2008-09-18 08:50:15.625 262 12606.40 -64.47 55006.40 88888.00 2008-09-18 08:50:15.750 262 12606.45 -64.40 55006.43 88888.00 2008-09-18 08:50:15.875 262 12606.45 -64.38 55006.43 88888.00 2008-09-18 08:50:16.000 262 12606.38 -64.38 55006.40 88888.00 2008-09-18 08:50:16.125 262 12606.35 -64.35 55006.45 88888.00 2008-09-18 08:50:16.250 262 12606.33 -64.40 55006.40 88888.00 2008-09-18 08:50:16.375 262 12606.38 -64.35 55006.45 88888.00 2008-09-18 08:50:16.500 262 12606.38 -64.30 55006.47 88888.00 2008-09-18 08:50:16.625 262 12606.33 -64.35 55006.47 88888.00 2008-09-18 08:50:16.750 262 12606.33 -64.38 55006.47 88888.00 2008-09-18 08:50:16.875 262 12606.33 -64.35 55006.47 88888.00 2008-09-18 08:50:17.000 262 12606.35 -64.25 55006.50 88888.00 2008-09-18 08:50:17.125 262 12606.35 -64.33 55006.50 88888.00 2008-09-18 08:50:17.250 262 12606.33 -64.40 55006.47 88888.00 2008-09-18 08:50:17.375 262 12606.33 -64.38 55006.50 88888.00 2008-09-18 08:50:17.500 262 12606.38 -64.35 55006.53 88888.00 2008-09-18 08:50:17.625 262 12606.33 -64.35 55006.53 88888.00 2008-09-18 08:50:17.750 262 12606.35 -64.30 55006.55 88888.00 2008-09-18 08:50:17.875 262 12606.38 -64.28 55006.53 88888.00 2008-09-18 08:50:18.000 262 12606.42 -64.25 55006.53 88888.00 2008-09-18 08:50:18.125 262 12606.50 -64.17 55006.57 88888.00 2008-09-18 08:50:18.250 262 12606.55 -64.10 55006.55 88888.00 2008-09-18 08:50:18.375 262 12606.60 -64.08 55006.50 88888.00 2008-09-18 08:50:18.500 262 12606.55 -64.10 55006.47 88888.00 2008-09-18 08:50:18.625 262 12606.58 -64.10 55006.47 88888.00 2008-09-18 08:50:18.750 262 12606.60 -64.03 55006.47 88888.00 2008-09-18 08:50:18.875 262 12606.62 -63.95 55006.50 88888.00 2008-09-18 08:50:19.000 262 12606.65 -63.92 55006.50 88888.00 2008-09-18 08:50:19.125 262 12606.65 -63.90 55006.50 88888.00 2008-09-18 08:50:19.250 262 12606.65 -63.83 55006.47 88888.00 2008-09-18 08:50:19.375 262 12606.70 -63.75 55006.50 88888.00 2008-09-18 08:50:19.500 262 12606.73 -63.75 55006.47 88888.00 2008-09-18 08:50:19.625 262 12606.77 -63.70 55006.47 88888.00 2008-09-18 08:50:19.750 262 12606.77 -63.65 55006.47 88888.00 2008-09-18 08:50:19.875 262 12606.70 -63.62 55006.45 88888.00 2008-09-18 08:50:20.000 262 12606.85 -63.60 55006.45 88888.00 2008-09-18 08:50:20.125 262 12606.92 -63.55 55006.50 88888.00 2008-09-18 08:50:20.250 262 12606.90 -63.50 55006.50 88888.00 2008-09-18 08:50:20.375 262 12606.88 -63.52 55006.47 88888.00 2008-09-18 08:50:20.500 262 12606.80 -63.55 55006.45 88888.00 2008-09-18 08:50:20.625 262 12606.77 -63.60 55006.43 88888.00 2008-09-18 08:50:20.750 262 12606.83 -63.58 55006.43 88888.00 2008-09-18 08:50:20.875 262 12606.85 -63.52 55006.43 88888.00 2008-09-18 08:50:21.000 262 12606.85 -63.55 55006.40 88888.00 2008-09-18 08:50:21.125 262 12606.83 -63.58 55006.40 88888.00 2008-09-18 08:50:21.250 262 12606.75 -63.58 55006.38 88888.00 2008-09-18 08:50:21.375 262 12606.75 -63.52 55006.40 88888.00 2008-09-18 08:50:21.500 262 12606.83 -63.48 55006.40 88888.00 2008-09-18 08:50:21.625 262 12606.88 -63.45 55006.40 88888.00 2008-09-18 08:50:21.750 262 12606.88 -63.50 55006.40 88888.00 2008-09-18 08:50:21.875 262 12606.88 -63.55 55006.43 88888.00 2008-09-18 08:50:22.000 262 12606.88 -63.58 55006.43 88888.00 2008-09-18 08:50:22.125 262 12606.80 -63.60 55006.45 88888.00 2008-09-18 08:50:22.250 262 12606.75 -63.52 55006.45 88888.00 2008-09-18 08:50:22.375 262 12606.73 -63.52 55006.45 88888.00 2008-09-18 08:50:22.500 262 12606.70 -63.52 55006.45 88888.00 2008-09-18 08:50:22.625 262 12606.73 -63.55 55006.47 88888.00 2008-09-18 08:50:22.750 262 12606.70 -63.58 55006.50 88888.00 2008-09-18 08:50:22.875 262 12606.65 -63.60 55006.50 88888.00 2008-09-18 08:50:23.000 262 12606.58 -63.70 55006.47 88888.00 2008-09-18 08:50:23.125 262 12606.58 -63.65 55006.50 88888.00 2008-09-18 08:50:23.250 262 12606.52 -63.62 55006.47 88888.00 2008-09-18 08:50:23.375 262 12606.52 -63.58 55006.47 88888.00 2008-09-18 08:50:23.500 262 12606.50 -63.58 55006.53 88888.00 2008-09-18 08:50:23.625 262 12606.42 -63.60 55006.53 88888.00 2008-09-18 08:50:23.750 262 12606.42 -63.58 55006.50 88888.00 2008-09-18 08:50:23.875 262 12606.42 -63.55 55006.50 88888.00 2008-09-18 08:50:24.000 262 12606.30 -63.55 55006.50 88888.00 2008-09-18 08:50:24.125 262 12606.25 -63.48 55006.50 88888.00 2008-09-18 08:50:24.250 262 12606.12 -63.50 55006.50 88888.00 2008-09-18 08:50:24.375 262 12606.15 -63.45 55006.53 88888.00 2008-09-18 08:50:24.500 262 12606.02 -63.40 55006.50 88888.00 2008-09-18 08:50:24.625 262 12605.90 -63.33 55006.53 88888.00 2008-09-18 08:50:24.750 262 12605.83 -63.25 55006.57 88888.00 2008-09-18 08:50:24.875 262 12605.70 -63.20 55006.62 88888.00 2008-09-18 08:50:25.000 262 12605.58 -63.15 55006.62 88888.00 2008-09-18 08:50:25.125 262 12605.45 -63.10 55006.62 88888.00 2008-09-18 08:50:25.250 262 12605.33 -63.12 55006.65 88888.00 2008-09-18 08:50:25.375 262 12605.23 -63.12 55006.65 88888.00 2008-09-18 08:50:25.500 262 12605.17 -63.05 55006.70 88888.00 2008-09-18 08:50:25.625 262 12605.08 -63.02 55006.70 88888.00 2008-09-18 08:50:25.750 262 12604.90 -63.02 55006.70 88888.00 2008-09-18 08:50:25.875 262 12604.75 -62.90 55006.78 88888.00 2008-09-18 08:50:26.000 262 12604.58 -62.80 55006.78 88888.00 2008-09-18 08:50:26.125 262 12604.38 -62.85 55006.80 88888.00 2008-09-18 08:50:26.250 262 12604.20 -62.85 55006.80 88888.00 2008-09-18 08:50:26.375 262 12604.10 -62.83 55006.85 88888.00 2008-09-18 08:50:26.500 262 12603.95 -62.88 55006.82 88888.00 2008-09-18 08:50:26.625 262 12603.73 -62.92 55006.85 88888.00 2008-09-18 08:50:26.750 262 12603.60 -62.95 55006.85 88888.00 2008-09-18 08:50:26.875 262 12603.45 -62.98 55006.88 88888.00 2008-09-18 08:50:27.000 262 12603.30 -62.98 55006.95 88888.00 2008-09-18 08:50:27.125 262 12603.15 -63.02 55006.97 88888.00 2008-09-18 08:50:27.250 262 12602.95 -63.15 55006.93 88888.00 2008-09-18 08:50:27.375 262 12602.85 -63.20 55006.95 88888.00 2008-09-18 08:50:27.500 262 12602.65 -63.27 55006.95 88888.00 2008-09-18 08:50:27.625 262 12602.58 -63.30 55006.97 88888.00 2008-09-18 08:50:27.750 262 12602.58 -63.27 55007.03 88888.00 2008-09-18 08:50:27.875 262 12602.42 -63.38 55007.03 88888.00 2008-09-18 08:50:28.000 262 12602.27 -63.48 55007.05 88888.00 2008-09-18 08:50:28.125 262 12602.23 -63.48 55007.12 88888.00 2008-09-18 08:50:28.250 262 12602.17 -63.50 55007.12 88888.00 2008-09-18 08:50:28.375 262 12602.05 -63.58 55007.10 88888.00 2008-09-18 08:50:28.500 262 12601.95 -63.62 55007.10 88888.00 2008-09-18 08:50:28.625 262 12601.88 -63.67 55007.15 88888.00 2008-09-18 08:50:28.750 262 12601.85 -63.65 55007.22 88888.00 2008-09-18 08:50:28.875 262 12601.80 -63.65 55007.22 88888.00 2008-09-18 08:50:29.000 262 12601.67 -63.65 55007.18 88888.00 2008-09-18 08:50:29.125 262 12601.62 -63.67 55007.18 88888.00 2008-09-18 08:50:29.250 262 12601.55 -63.77 55007.20 88888.00 2008-09-18 08:50:29.375 262 12601.50 -63.80 55007.25 88888.00 2008-09-18 08:50:29.500 262 12601.48 -63.80 55007.28 88888.00 2008-09-18 08:50:29.625 262 12601.35 -63.83 55007.25 88888.00 2008-09-18 08:50:29.750 262 12601.27 -63.83 55007.25 88888.00 2008-09-18 08:50:29.875 262 12601.25 -63.90 55007.25 88888.00 2008-09-18 08:50:30.000 262 12601.15 -64.00 55007.25 88888.00 2008-09-18 08:50:30.125 262 12601.00 -64.08 55007.28 88888.00 2008-09-18 08:50:30.250 262 12600.98 -64.05 55007.30 88888.00 2008-09-18 08:50:30.375 262 12600.95 -64.08 55007.30 88888.00 2008-09-18 08:50:30.500 262 12600.88 -64.20 55007.30 88888.00 2008-09-18 08:50:30.625 262 12600.83 -64.35 55007.28 88888.00 2008-09-18 08:50:30.750 262 12600.75 -64.42 55007.30 88888.00 2008-09-18 08:50:30.875 262 12600.77 -64.47 55007.32 88888.00 2008-09-18 08:50:31.000 262 12600.77 -64.55 55007.35 88888.00 2008-09-18 08:50:31.125 262 12600.62 -64.72 55007.35 88888.00 2008-09-18 08:50:31.250 262 12600.45 -64.88 55007.32 88888.00 2008-09-18 08:50:31.375 262 12600.48 -64.88 55007.32 88888.00 2008-09-18 08:50:31.500 262 12600.48 -64.92 55007.35 88888.00 2008-09-18 08:50:31.625 262 12600.40 -65.00 55007.35 88888.00 2008-09-18 08:50:31.750 262 12600.38 -65.15 55007.35 88888.00 2008-09-18 08:50:31.875 262 12600.40 -65.22 55007.35 88888.00 2008-09-18 08:50:32.000 262 12600.40 -65.33 55007.30 88888.00 2008-09-18 08:50:32.125 262 12600.33 -65.42 55007.32 88888.00 2008-09-18 08:50:32.250 262 12600.27 -65.53 55007.32 88888.00 2008-09-18 08:50:32.375 262 12600.27 -65.58 55007.30 88888.00 2008-09-18 08:50:32.500 262 12600.33 -65.65 55007.28 88888.00 2008-09-18 08:50:32.625 262 12600.40 -65.62 55007.28 88888.00 2008-09-18 08:50:32.750 262 12600.38 -65.67 55007.28 88888.00 2008-09-18 08:50:32.875 262 12600.42 -65.72 55007.25 88888.00 2008-09-18 08:50:33.000 262 12600.45 -65.83 55007.25 88888.00 2008-09-18 08:50:33.125 262 12600.58 -65.85 55007.25 88888.00 2008-09-18 08:50:33.250 262 12600.62 -65.92 55007.22 88888.00 2008-09-18 08:50:33.375 262 12600.55 -65.90 55007.20 88888.00 2008-09-18 08:50:33.500 262 12600.55 -65.95 55007.15 88888.00 2008-09-18 08:50:33.625 262 12600.60 -65.92 55007.18 88888.00 2008-09-18 08:50:33.750 262 12600.67 -65.83 55007.18 88888.00 2008-09-18 08:50:33.875 262 12600.75 -65.80 55007.10 88888.00 2008-09-18 08:50:34.000 262 12600.73 -65.75 55007.07 88888.00 2008-09-18 08:50:34.125 262 12600.77 -65.65 55007.10 88888.00 2008-09-18 08:50:34.250 262 12600.85 -65.55 55007.12 88888.00 2008-09-18 08:50:34.375 262 12600.98 -65.47 55007.10 88888.00 2008-09-18 08:50:34.500 262 12600.95 -65.40 55007.10 88888.00 2008-09-18 08:50:34.625 262 12600.92 -65.33 55007.10 88888.00 2008-09-18 08:50:34.750 262 12600.92 -65.25 55007.10 88888.00 2008-09-18 08:50:34.875 262 12600.92 -65.22 55007.05 88888.00 2008-09-18 08:50:35.000 262 12601.00 -65.08 55007.10 88888.00 2008-09-18 08:50:35.125 262 12601.00 -64.90 55007.12 88888.00 2008-09-18 08:50:35.250 262 12600.95 -64.88 55007.10 88888.00 2008-09-18 08:50:35.375 262 12600.92 -64.80 55007.07 88888.00 2008-09-18 08:50:35.500 262 12600.92 -64.70 55007.07 88888.00 2008-09-18 08:50:35.625 262 12600.85 -64.62 55007.07 88888.00 2008-09-18 08:50:35.750 262 12600.77 -64.55 55007.07 88888.00 2008-09-18 08:50:35.875 262 12600.77 -64.53 55007.07 88888.00 2008-09-18 08:50:36.000 262 12600.73 -64.53 55007.05 88888.00 2008-09-18 08:50:36.125 262 12600.75 -64.42 55007.05 88888.00 2008-09-18 08:50:36.250 262 12600.60 -64.47 55007.03 88888.00 2008-09-18 08:50:36.375 262 12600.60 -64.47 55007.00 88888.00 2008-09-18 08:50:36.500 262 12600.60 -64.47 55007.00 88888.00 2008-09-18 08:50:36.625 262 12600.52 -64.38 55007.00 88888.00 2008-09-18 08:50:36.750 262 12600.50 -64.30 55007.05 88888.00 2008-09-18 08:50:36.875 262 12600.50 -64.33 55007.07 88888.00 2008-09-18 08:50:37.000 262 12600.50 -64.45 55007.05 88888.00 2008-09-18 08:50:37.125 262 12600.50 -64.42 55007.05 88888.00 2008-09-18 08:50:37.250 262 12600.48 -64.47 55007.05 88888.00 2008-09-18 08:50:37.375 262 12600.50 -64.50 55007.07 88888.00 2008-09-18 08:50:37.500 262 12600.42 -64.60 55007.07 88888.00 2008-09-18 08:50:37.625 262 12600.38 -64.62 55007.07 88888.00 2008-09-18 08:50:37.750 262 12600.33 -64.70 55007.05 88888.00 2008-09-18 08:50:37.875 262 12600.40 -64.70 55007.05 88888.00 2008-09-18 08:50:38.000 262 12600.35 -64.78 55007.03 88888.00 2008-09-18 08:50:38.125 262 12600.25 -64.90 55007.03 88888.00 2008-09-18 08:50:38.250 262 12600.25 -65.03 55006.97 88888.00 2008-09-18 08:50:38.375 262 12600.30 -65.08 55006.97 88888.00 2008-09-18 08:50:38.500 262 12600.38 -65.08 55006.97 88888.00 2008-09-18 08:50:38.625 262 12600.30 -65.17 55006.93 88888.00 2008-09-18 08:50:38.750 262 12600.25 -65.20 55006.97 88888.00 2008-09-18 08:50:38.875 262 12600.33 -65.25 55006.97 88888.00 2008-09-18 08:50:39.000 262 12600.33 -65.28 55007.00 88888.00 2008-09-18 08:50:39.125 262 12600.33 -65.30 55007.00 88888.00 2008-09-18 08:50:39.250 262 12600.30 -65.38 55007.00 88888.00 2008-09-18 08:50:39.375 262 12600.40 -65.38 55007.00 88888.00 2008-09-18 08:50:39.500 262 12600.48 -65.40 55006.95 88888.00 2008-09-18 08:50:39.625 262 12600.52 -65.47 55006.93 88888.00 2008-09-18 08:50:39.750 262 12600.55 -65.50 55006.95 88888.00 2008-09-18 08:50:39.875 262 12600.60 -65.47 55006.97 88888.00 2008-09-18 08:50:40.000 262 12600.52 -65.47 55006.97 88888.00 2008-09-18 08:50:40.125 262 12600.55 -65.55 55006.97 88888.00 2008-09-18 08:50:40.250 262 12600.48 -65.65 55006.95 88888.00 2008-09-18 08:50:40.375 262 12600.50 -65.67 55006.95 88888.00 2008-09-18 08:50:40.500 262 12600.50 -65.62 55006.95 88888.00 2008-09-18 08:50:40.625 262 12600.50 -65.60 55007.03 88888.00 2008-09-18 08:50:40.750 262 12600.52 -65.65 55007.05 88888.00 2008-09-18 08:50:40.875 262 12600.50 -65.65 55007.03 88888.00 2008-09-18 08:50:41.000 262 12600.48 -65.60 55007.03 88888.00 2008-09-18 08:50:41.125 262 12600.40 -65.62 55007.03 88888.00 2008-09-18 08:50:41.250 262 12600.30 -65.72 55007.00 88888.00 2008-09-18 08:50:41.375 262 12600.27 -65.75 55007.03 88888.00 2008-09-18 08:50:41.500 262 12600.23 -65.78 55007.00 88888.00 2008-09-18 08:50:41.625 262 12600.23 -65.75 55007.03 88888.00 2008-09-18 08:50:41.750 262 12600.23 -65.72 55007.03 88888.00 2008-09-18 08:50:41.875 262 12600.20 -65.75 55007.03 88888.00 2008-09-18 08:50:42.000 262 12600.10 -65.80 55007.00 88888.00 2008-09-18 08:50:42.125 262 12600.00 -65.78 55007.03 88888.00 2008-09-18 08:50:42.250 262 12599.95 -65.83 55007.07 88888.00 2008-09-18 08:50:42.375 262 12599.95 -65.83 55007.03 88888.00 2008-09-18 08:50:42.500 262 12599.85 -65.90 55007.03 88888.00 2008-09-18 08:50:42.625 262 12599.80 -65.90 55007.03 88888.00 2008-09-18 08:50:42.750 262 12599.75 -65.85 55007.00 88888.00 2008-09-18 08:50:42.875 262 12599.73 -65.88 55007.00 88888.00 2008-09-18 08:50:43.000 262 12599.73 -65.97 55007.03 88888.00 2008-09-18 08:50:43.125 262 12599.75 -66.03 55007.00 88888.00 2008-09-18 08:50:43.250 262 12599.62 -66.05 55007.00 88888.00 2008-09-18 08:50:43.375 262 12599.58 -66.00 55007.00 88888.00 2008-09-18 08:50:43.500 262 12599.58 -65.92 55007.03 88888.00 2008-09-18 08:50:43.625 262 12599.58 -65.92 55007.03 88888.00 2008-09-18 08:50:43.750 262 12599.52 -65.97 55007.00 88888.00 2008-09-18 08:50:43.875 262 12599.52 -65.97 55006.97 88888.00 2008-09-18 08:50:44.000 262 12599.60 -65.85 55007.00 88888.00 2008-09-18 08:50:44.125 262 12599.65 -65.78 55007.00 88888.00 2008-09-18 08:50:44.250 262 12599.60 -65.75 55007.00 88888.00 2008-09-18 08:50:44.375 262 12599.50 -65.78 55006.93 88888.00 2008-09-18 08:50:44.500 262 12599.55 -65.78 55006.90 88888.00 2008-09-18 08:50:44.625 262 12599.65 -65.65 55006.90 88888.00 2008-09-18 08:50:44.750 262 12599.75 -65.55 55006.88 88888.00 2008-09-18 08:50:44.875 262 12599.75 -65.53 55006.85 88888.00 2008-09-18 08:50:45.000 262 12599.88 -65.42 55006.85 88888.00 2008-09-18 08:50:45.125 262 12599.90 -65.42 55006.82 88888.00 2008-09-18 08:50:45.250 262 12599.92 -65.38 55006.82 88888.00 2008-09-18 08:50:45.375 262 12600.00 -65.28 55006.82 88888.00 2008-09-18 08:50:45.500 262 12600.02 -65.25 55006.78 88888.00 2008-09-18 08:50:45.625 262 12600.05 -65.28 55006.75 88888.00 2008-09-18 08:50:45.750 262 12600.08 -65.25 55006.75 88888.00 2008-09-18 08:50:45.875 262 12600.20 -65.12 55006.75 88888.00 2008-09-18 08:50:46.000 262 12600.33 -65.10 55006.78 88888.00 2008-09-18 08:50:46.125 262 12600.38 -65.15 55006.72 88888.00 2008-09-18 08:50:46.250 262 12600.50 -65.10 55006.75 88888.00 2008-09-18 08:50:46.375 262 12600.62 -65.05 55006.78 88888.00 2008-09-18 08:50:46.500 262 12600.70 -65.05 55006.78 88888.00 2008-09-18 08:50:46.625 262 12600.70 -65.15 55006.78 88888.00 2008-09-18 08:50:46.750 262 12600.73 -65.12 55006.75 88888.00 2008-09-18 08:50:46.875 262 12600.70 -65.15 55006.75 88888.00 2008-09-18 08:50:47.000 262 12600.75 -65.15 55006.72 88888.00 2008-09-18 08:50:47.125 262 12600.85 -65.15 55006.72 88888.00 2008-09-18 08:50:47.250 262 12600.95 -65.20 55006.72 88888.00 2008-09-18 08:50:47.375 262 12601.00 -65.22 55006.70 88888.00 2008-09-18 08:50:47.500 262 12601.10 -65.20 55006.68 88888.00 2008-09-18 08:50:47.625 262 12601.15 -65.22 55006.65 88888.00 2008-09-18 08:50:47.750 262 12601.25 -65.17 55006.68 88888.00 2008-09-18 08:50:47.875 262 12601.38 -65.08 55006.75 88888.00 2008-09-18 08:50:48.000 262 12601.40 -65.12 55006.68 88888.00 2008-09-18 08:50:48.125 262 12601.38 -65.15 55006.65 88888.00 2008-09-18 08:50:48.250 262 12601.40 -65.15 55006.68 88888.00 2008-09-18 08:50:48.375 262 12601.45 -65.10 55006.62 88888.00 2008-09-18 08:50:48.500 262 12601.45 -65.08 55006.57 88888.00 2008-09-18 08:50:48.625 262 12601.50 -64.97 55006.57 88888.00 2008-09-18 08:50:48.750 262 12601.55 -64.85 55006.60 88888.00 2008-09-18 08:50:48.875 262 12601.52 -64.80 55006.60 88888.00 2008-09-18 08:50:49.000 262 12601.50 -64.72 55006.57 88888.00 2008-09-18 08:50:49.125 262 12601.52 -64.67 55006.55 88888.00 2008-09-18 08:50:49.250 262 12601.55 -64.47 55006.57 88888.00 2008-09-18 08:50:49.375 262 12601.60 -64.40 55006.55 88888.00 2008-09-18 08:50:49.500 262 12601.60 -64.25 55006.57 88888.00 2008-09-18 08:50:49.625 262 12601.55 -64.12 55006.57 88888.00 2008-09-18 08:50:49.750 262 12601.40 -64.03 55006.53 88888.00 2008-09-18 08:50:49.875 262 12601.38 -63.90 55006.55 88888.00 2008-09-18 08:50:50.000 262 12601.42 -63.75 55006.60 88888.00 2008-09-18 08:50:50.125 262 12601.38 -63.62 55006.62 88888.00 2008-09-18 08:50:50.250 262 12601.30 -63.58 55006.60 88888.00 2008-09-18 08:50:50.375 262 12601.25 -63.50 55006.57 88888.00 2008-09-18 08:50:50.500 262 12601.17 -63.38 55006.57 88888.00 2008-09-18 08:50:50.625 262 12601.15 -63.25 55006.57 88888.00 2008-09-18 08:50:50.750 262 12601.00 -63.25 55006.55 88888.00 2008-09-18 08:50:50.875 262 12600.88 -63.15 55006.55 88888.00 2008-09-18 08:50:51.000 262 12600.83 -63.08 55006.53 88888.00 2008-09-18 08:50:51.125 262 12600.77 -63.00 55006.55 88888.00 2008-09-18 08:50:51.250 262 12600.67 -62.92 55006.55 88888.00 2008-09-18 08:50:51.375 262 12600.67 -62.85 55006.55 88888.00 2008-09-18 08:50:51.500 262 12600.58 -62.75 55006.53 88888.00 2008-09-18 08:50:51.625 262 12600.45 -62.73 55006.55 88888.00 2008-09-18 08:50:51.750 262 12600.45 -62.73 55006.57 88888.00 2008-09-18 08:50:51.875 262 12600.50 -62.70 55006.57 88888.00 2008-09-18 08:50:52.000 262 12600.50 -62.65 55006.60 88888.00 2008-09-18 08:50:52.125 262 12600.42 -62.62 55006.60 88888.00 2008-09-18 08:50:52.250 262 12600.38 -62.58 55006.57 88888.00 2008-09-18 08:50:52.375 262 12600.35 -62.55 55006.55 88888.00 2008-09-18 08:50:52.500 262 12600.35 -62.55 55006.57 88888.00 2008-09-18 08:50:52.625 262 12600.40 -62.48 55006.60 88888.00 2008-09-18 08:50:52.750 262 12600.38 -62.42 55006.55 88888.00 2008-09-18 08:50:52.875 262 12600.33 -62.40 55006.57 88888.00 2008-09-18 08:50:53.000 262 12600.25 -62.38 55006.55 88888.00 2008-09-18 08:50:53.125 262 12600.35 -62.33 55006.55 88888.00 2008-09-18 08:50:53.250 262 12600.40 -62.25 55006.55 88888.00 2008-09-18 08:50:53.375 262 12600.42 -62.25 55006.55 88888.00 2008-09-18 08:50:53.500 262 12600.45 -62.20 55006.57 88888.00 2008-09-18 08:50:53.625 262 12600.45 -62.17 55006.55 88888.00 2008-09-18 08:50:53.750 262 12600.50 -62.17 55006.55 88888.00 2008-09-18 08:50:53.875 262 12600.52 -62.15 55006.55 88888.00 2008-09-18 08:50:54.000 262 12600.60 -62.10 55006.53 88888.00 2008-09-18 08:50:54.125 262 12600.62 -62.02 55006.53 88888.00 2008-09-18 08:50:54.250 262 12600.62 -62.10 55006.50 88888.00 2008-09-18 08:50:54.375 262 12600.62 -62.08 55006.50 88888.00 2008-09-18 08:50:54.500 262 12600.60 -62.08 55006.47 88888.00 2008-09-18 08:50:54.625 262 12600.58 -62.08 55006.43 88888.00 2008-09-18 08:50:54.750 262 12600.70 -62.02 55006.47 88888.00 2008-09-18 08:50:54.875 262 12600.73 -61.92 55006.47 88888.00 2008-09-18 08:50:55.000 262 12600.70 -61.90 55006.45 88888.00 2008-09-18 08:50:55.125 262 12600.73 -61.90 55006.43 88888.00 2008-09-18 08:50:55.250 262 12600.77 -61.92 55006.43 88888.00 2008-09-18 08:50:55.375 262 12600.80 -61.80 55006.47 88888.00 2008-09-18 08:50:55.500 262 12600.80 -61.77 55006.47 88888.00 2008-09-18 08:50:55.625 262 12600.83 -61.77 55006.47 88888.00 2008-09-18 08:50:55.750 262 12600.85 -61.75 55006.43 88888.00 2008-09-18 08:50:55.875 262 12600.92 -61.75 55006.40 88888.00 2008-09-18 08:50:56.000 262 12601.00 -61.77 55006.38 88888.00 2008-09-18 08:50:56.125 262 12601.08 -61.80 55006.32 88888.00 2008-09-18 08:50:56.250 262 12601.08 -61.80 55006.32 88888.00 2008-09-18 08:50:56.375 262 12601.17 -61.75 55006.30 88888.00 2008-09-18 08:50:56.500 262 12601.12 -61.80 55006.30 88888.00 2008-09-18 08:50:56.625 262 12601.08 -61.80 55006.25 88888.00 2008-09-18 08:50:56.750 262 12601.05 -61.77 55006.30 88888.00 2008-09-18 08:50:56.875 262 12601.15 -61.75 55006.28 88888.00 2008-09-18 08:50:57.000 262 12601.25 -61.73 55006.30 88888.00 2008-09-18 08:50:57.125 262 12601.20 -61.77 55006.25 88888.00 2008-09-18 08:50:57.250 262 12601.08 -61.90 55006.20 88888.00 2008-09-18 08:50:57.375 262 12601.15 -61.92 55006.22 88888.00 2008-09-18 08:50:57.500 262 12601.15 -61.90 55006.25 88888.00 2008-09-18 08:50:57.625 262 12601.15 -61.92 55006.25 88888.00 2008-09-18 08:50:57.750 262 12601.17 -61.88 55006.30 88888.00 2008-09-18 08:50:57.875 262 12601.20 -61.92 55006.28 88888.00 2008-09-18 08:50:58.000 262 12601.15 -62.10 55006.30 88888.00 2008-09-18 08:50:58.125 262 12601.00 -62.15 55006.28 88888.00 2008-09-18 08:50:58.250 262 12600.95 -62.17 55006.28 88888.00 2008-09-18 08:50:58.375 262 12600.98 -62.20 55006.32 88888.00 2008-09-18 08:50:58.500 262 12600.88 -62.23 55006.40 88888.00 2008-09-18 08:50:58.625 262 12600.77 -62.33 55006.38 88888.00 2008-09-18 08:50:58.750 262 12600.73 -62.38 55006.38 88888.00 2008-09-18 08:50:58.875 262 12600.67 -62.45 55006.40 88888.00 2008-09-18 08:50:59.000 262 12600.67 -62.48 55006.43 88888.00 2008-09-18 08:50:59.125 262 12600.65 -62.52 55006.45 88888.00 2008-09-18 08:50:59.250 262 12600.50 -62.58 55006.47 88888.00 2008-09-18 08:50:59.375 262 12600.40 -62.55 55006.45 88888.00 2008-09-18 08:50:59.500 262 12600.25 -62.62 55006.45 88888.00 2008-09-18 08:50:59.625 262 12600.12 -62.70 55006.45 88888.00 2008-09-18 08:50:59.750 262 12600.08 -62.77 55006.50 88888.00 2008-09-18 08:50:59.875 262 12600.00 -62.77 55006.50 88888.00 2008-09-18 08:51:00.000 262 12599.90 -62.83 55006.47 88888.00 2008-09-18 08:51:00.125 262 12599.77 -62.85 55006.50 88888.00 2008-09-18 08:51:00.250 262 12599.70 -62.85 55006.55 88888.00 2008-09-18 08:51:00.375 262 12599.65 -62.85 55006.53 88888.00 2008-09-18 08:51:00.500 262 12599.50 -62.90 55006.55 88888.00 2008-09-18 08:51:00.625 262 12599.38 -62.95 55006.50 88888.00 2008-09-18 08:51:00.750 262 12599.35 -62.92 55006.53 88888.00 2008-09-18 08:51:00.875 262 12599.27 -62.88 55006.55 88888.00 2008-09-18 08:51:01.000 262 12599.15 -62.85 55006.55 88888.00 2008-09-18 08:51:01.125 262 12599.02 -62.90 55006.53 88888.00 2008-09-18 08:51:01.250 262 12598.92 -62.98 55006.55 88888.00 2008-09-18 08:51:01.375 262 12598.88 -63.00 55006.55 88888.00 2008-09-18 08:51:01.500 262 12598.83 -62.95 55006.60 88888.00 2008-09-18 08:51:01.625 262 12598.70 -62.92 55006.57 88888.00 2008-09-18 08:51:01.750 262 12598.67 -62.90 55006.55 88888.00 2008-09-18 08:51:01.875 262 12598.65 -62.88 55006.55 88888.00 2008-09-18 08:51:02.000 262 12598.67 -62.80 55006.57 88888.00 2008-09-18 08:51:02.125 262 12598.73 -62.77 55006.57 88888.00 2008-09-18 08:51:02.250 262 12598.62 -62.80 55006.55 88888.00 2008-09-18 08:51:02.375 262 12598.55 -62.85 55006.50 88888.00 2008-09-18 08:51:02.500 262 12598.48 -62.90 55006.50 88888.00 2008-09-18 08:51:02.625 262 12598.38 -62.90 55006.47 88888.00 2008-09-18 08:51:02.750 262 12598.42 -62.88 55006.53 88888.00 2008-09-18 08:51:02.875 262 12598.48 -62.92 55006.53 88888.00 2008-09-18 08:51:03.000 262 12598.48 -62.95 55006.53 88888.00 2008-09-18 08:51:03.125 262 12598.42 -62.95 55006.55 88888.00 2008-09-18 08:51:03.250 262 12598.40 -63.02 55006.53 88888.00 2008-09-18 08:51:03.375 262 12598.38 -63.12 55006.50 88888.00 2008-09-18 08:51:03.500 262 12598.35 -63.17 55006.45 88888.00 2008-09-18 08:51:03.625 262 12598.40 -63.15 55006.47 88888.00 2008-09-18 08:51:03.750 262 12598.40 -63.15 55006.43 88888.00 2008-09-18 08:51:03.875 262 12598.38 -63.17 55006.43 88888.00 2008-09-18 08:51:04.000 262 12598.42 -63.23 55006.45 88888.00 2008-09-18 08:51:04.125 262 12598.48 -63.23 55006.45 88888.00 2008-09-18 08:51:04.250 262 12598.50 -63.23 55006.43 88888.00 2008-09-18 08:51:04.375 262 12598.58 -63.15 55006.45 88888.00 2008-09-18 08:51:04.500 262 12598.62 -63.15 55006.45 88888.00 2008-09-18 08:51:04.625 262 12598.67 -63.17 55006.43 88888.00 2008-09-18 08:51:04.750 262 12598.70 -63.20 55006.43 88888.00 2008-09-18 08:51:04.875 262 12598.75 -63.15 55006.43 88888.00 2008-09-18 08:51:05.000 262 12598.83 -63.08 55006.43 88888.00 2008-09-18 08:51:05.125 262 12598.90 -63.05 55006.43 88888.00 2008-09-18 08:51:05.250 262 12598.90 -63.05 55006.38 88888.00 2008-09-18 08:51:05.375 262 12598.95 -63.02 55006.38 88888.00 2008-09-18 08:51:05.500 262 12599.02 -63.00 55006.35 88888.00 2008-09-18 08:51:05.625 262 12599.08 -62.95 55006.35 88888.00 2008-09-18 08:51:05.750 262 12599.08 -62.90 55006.32 88888.00 2008-09-18 08:51:05.875 262 12599.15 -62.83 55006.32 88888.00 2008-09-18 08:51:06.000 262 12599.27 -62.75 55006.30 88888.00 2008-09-18 08:51:06.125 262 12599.30 -62.75 55006.30 88888.00 2008-09-18 08:51:06.250 262 12599.27 -62.73 55006.30 88888.00 2008-09-18 08:51:06.375 262 12599.33 -62.73 55006.28 88888.00 2008-09-18 08:51:06.500 262 12599.35 -62.70 55006.25 88888.00 2008-09-18 08:51:06.625 262 12599.42 -62.70 55006.22 88888.00 2008-09-18 08:51:06.750 262 12599.55 -62.70 55006.22 88888.00 2008-09-18 08:51:06.875 262 12599.60 -62.67 55006.20 88888.00 2008-09-18 08:51:07.000 262 12599.70 -62.67 55006.20 88888.00 2008-09-18 08:51:07.125 262 12599.70 -62.70 55006.15 88888.00 2008-09-18 08:51:07.250 262 12599.62 -62.73 55006.15 88888.00 2008-09-18 08:51:07.375 262 12599.67 -62.77 55006.15 88888.00 2008-09-18 08:51:07.500 262 12599.73 -62.80 55006.15 88888.00 2008-09-18 08:51:07.625 262 12599.65 -62.90 55006.12 88888.00 2008-09-18 08:51:07.750 262 12599.67 -62.98 55006.10 88888.00 2008-09-18 08:51:07.875 262 12599.75 -63.00 55006.07 88888.00 2008-09-18 08:51:08.000 262 12599.80 -63.02 55006.05 88888.00 2008-09-18 08:51:08.125 262 12599.85 -63.12 55006.05 88888.00 2008-09-18 08:51:08.250 262 12599.92 -63.15 55006.03 88888.00 2008-09-18 08:51:08.375 262 12600.10 -63.17 55006.00 88888.00 2008-09-18 08:51:08.500 262 12600.25 -63.20 55006.00 88888.00 2008-09-18 08:51:08.625 262 12600.25 -63.25 55005.95 88888.00 2008-09-18 08:51:08.750 262 12600.30 -63.25 55005.95 88888.00 2008-09-18 08:51:08.875 262 12600.38 -63.30 55005.90 88888.00 2008-09-18 08:51:09.000 262 12600.45 -63.30 55005.90 88888.00 2008-09-18 08:51:09.125 262 12600.60 -63.27 55005.88 88888.00 2008-09-18 08:51:09.250 262 12600.70 -63.38 55005.82 88888.00 2008-09-18 08:51:09.375 262 12600.80 -63.38 55005.78 88888.00 2008-09-18 08:51:09.500 262 12600.95 -63.30 55005.75 88888.00 2008-09-18 08:51:09.625 262 12601.08 -63.27 55005.78 88888.00 2008-09-18 08:51:09.750 262 12601.20 -63.25 55005.72 88888.00 2008-09-18 08:51:09.875 262 12601.30 -63.20 55005.72 88888.00 2008-09-18 08:51:10.000 262 12601.35 -63.17 55005.70 88888.00 2008-09-18 08:51:10.125 262 12601.40 -63.15 55005.68 88888.00 2008-09-18 08:51:10.250 262 12601.48 -63.05 55005.68 88888.00 2008-09-18 08:51:10.375 262 12601.60 -62.98 55005.65 88888.00 2008-09-18 08:51:10.500 262 12601.73 -62.95 55005.65 88888.00 2008-09-18 08:51:10.625 262 12601.77 -62.88 55005.65 88888.00 2008-09-18 08:51:10.750 262 12601.80 -62.80 55005.65 88888.00 2008-09-18 08:51:10.875 262 12601.85 -62.77 55005.60 88888.00 2008-09-18 08:51:11.000 262 12601.98 -62.70 55005.60 88888.00 2008-09-18 08:51:11.125 262 12602.12 -62.58 55005.65 88888.00 2008-09-18 08:51:11.250 262 12602.17 -62.50 55005.60 88888.00 2008-09-18 08:51:11.375 262 12602.25 -62.48 55005.57 88888.00 2008-09-18 08:51:11.500 262 12602.30 -62.52 55005.55 88888.00 2008-09-18 08:51:11.625 262 12602.35 -62.48 55005.53 88888.00 2008-09-18 08:51:11.750 262 12602.50 -62.42 55005.53 88888.00 2008-09-18 08:51:11.875 262 12602.55 -62.38 55005.50 88888.00 2008-09-18 08:51:12.000 262 12602.67 -62.25 55005.53 88888.00 2008-09-18 08:51:12.125 262 12602.67 -62.30 55005.47 88888.00 2008-09-18 08:51:12.250 262 12602.67 -62.33 55005.47 88888.00 2008-09-18 08:51:12.375 262 12602.77 -62.27 55005.45 88888.00 2008-09-18 08:51:12.500 262 12602.98 -62.20 55005.47 88888.00 2008-09-18 08:51:12.625 262 12603.05 -62.10 55005.47 88888.00 2008-09-18 08:51:12.750 262 12603.00 -62.15 55005.43 88888.00 2008-09-18 08:51:12.875 262 12603.05 -62.12 55005.40 88888.00 2008-09-18 08:51:13.000 262 12603.12 -62.12 55005.38 88888.00 2008-09-18 08:51:13.125 262 12603.20 -62.10 55005.35 88888.00 2008-09-18 08:51:13.250 262 12603.20 -62.12 55005.35 88888.00 2008-09-18 08:51:13.375 262 12603.25 -62.08 55005.35 88888.00 2008-09-18 08:51:13.500 262 12603.30 -62.02 55005.35 88888.00 2008-09-18 08:51:13.625 262 12603.38 -61.98 55005.38 88888.00 2008-09-18 08:51:13.750 262 12603.40 -61.90 55005.38 88888.00 2008-09-18 08:51:13.875 262 12603.48 -61.83 55005.35 88888.00 2008-09-18 08:51:14.000 262 12603.42 -61.88 55005.32 88888.00 2008-09-18 08:51:14.125 262 12603.38 -61.88 55005.32 88888.00 2008-09-18 08:51:14.250 262 12603.25 -61.88 55005.32 88888.00 2008-09-18 08:51:14.375 262 12603.23 -61.85 55005.35 88888.00 2008-09-18 08:51:14.500 262 12603.25 -61.83 55005.35 88888.00 2008-09-18 08:51:14.625 262 12603.27 -61.80 55005.32 88888.00 2008-09-18 08:51:14.750 262 12603.25 -61.73 55005.32 88888.00 2008-09-18 08:51:14.875 262 12603.23 -61.67 55005.32 88888.00 2008-09-18 08:51:15.000 262 12603.17 -61.73 55005.32 88888.00 2008-09-18 08:51:15.125 262 12603.12 -61.70 55005.32 88888.00 2008-09-18 08:51:15.250 262 12603.08 -61.67 55005.35 88888.00 2008-09-18 08:51:15.375 262 12602.95 -61.62 55005.35 88888.00 2008-09-18 08:51:15.500 262 12602.85 -61.62 55005.35 88888.00 2008-09-18 08:51:15.625 262 12602.83 -61.62 55005.38 88888.00 2008-09-18 08:51:15.750 262 12602.80 -61.60 55005.43 88888.00 2008-09-18 08:51:15.875 262 12602.67 -61.55 55005.43 88888.00 2008-09-18 08:51:16.000 262 12602.52 -61.60 55005.40 88888.00 2008-09-18 08:51:16.125 262 12602.40 -61.62 55005.38 88888.00 2008-09-18 08:51:16.250 262 12602.35 -61.62 55005.43 88888.00 2008-09-18 08:51:16.375 262 12602.35 -61.60 55005.50 88888.00 2008-09-18 08:51:16.500 262 12602.20 -61.65 55005.50 88888.00 2008-09-18 08:51:16.625 262 12602.10 -61.67 55005.47 88888.00 2008-09-18 08:51:16.750 262 12602.05 -61.70 55005.53 88888.00 2008-09-18 08:51:16.875 262 12601.92 -61.77 55005.55 88888.00 2008-09-18 08:51:17.000 262 12601.80 -61.85 55005.53 88888.00 2008-09-18 08:51:17.125 262 12601.73 -61.92 55005.53 88888.00 2008-09-18 08:51:17.250 262 12601.62 -62.02 55005.53 88888.00 2008-09-18 08:51:17.375 262 12601.62 -62.00 55005.60 88888.00 2008-09-18 08:51:17.500 262 12601.62 -62.05 55005.62 88888.00 2008-09-18 08:51:17.625 262 12601.52 -62.20 55005.60 88888.00 2008-09-18 08:51:17.750 262 12601.50 -62.27 55005.60 88888.00 2008-09-18 08:51:17.875 262 12601.52 -62.30 55005.60 88888.00 2008-09-18 08:51:18.000 262 12601.48 -62.40 55005.60 88888.00 2008-09-18 08:51:18.125 262 12601.42 -62.50 55005.60 88888.00 2008-09-18 08:51:18.250 262 12601.50 -62.52 55005.62 88888.00 2008-09-18 08:51:18.375 262 12601.48 -62.60 55005.62 88888.00 2008-09-18 08:51:18.500 262 12601.48 -62.62 55005.65 88888.00 2008-09-18 08:51:18.625 262 12601.42 -62.70 55005.65 88888.00 2008-09-18 08:51:18.750 262 12601.42 -62.77 55005.65 88888.00 2008-09-18 08:51:18.875 262 12601.48 -62.85 55005.62 88888.00 2008-09-18 08:51:19.000 262 12601.52 -62.80 55005.65 88888.00 2008-09-18 08:51:19.125 262 12601.48 -62.85 55005.65 88888.00 2008-09-18 08:51:19.250 262 12601.38 -62.95 55005.62 88888.00 2008-09-18 08:51:19.375 262 12601.40 -62.98 55005.62 88888.00 2008-09-18 08:51:19.500 262 12601.40 -63.05 55005.60 88888.00 2008-09-18 08:51:19.625 262 12601.48 -63.02 55005.60 88888.00 2008-09-18 08:51:19.750 262 12601.55 -63.02 55005.62 88888.00 2008-09-18 08:51:19.875 262 12601.52 -62.98 55005.60 88888.00 2008-09-18 08:51:20.000 262 12601.52 -63.08 55005.57 88888.00 2008-09-18 08:51:20.125 262 12601.42 -63.12 55005.57 88888.00 2008-09-18 08:51:20.250 262 12601.42 -63.08 55005.62 88888.00 2008-09-18 08:51:20.375 262 12601.50 -63.00 55005.68 88888.00 2008-09-18 08:51:20.500 262 12601.50 -62.98 55005.60 88888.00 2008-09-18 08:51:20.625 262 12601.50 -62.95 55005.57 88888.00 2008-09-18 08:51:20.750 262 12601.52 -62.92 55005.57 88888.00 2008-09-18 08:51:20.875 262 12601.58 -62.88 55005.55 88888.00 2008-09-18 08:51:21.000 262 12601.55 -62.85 55005.53 88888.00 2008-09-18 08:51:21.125 262 12601.48 -62.80 55005.53 88888.00 2008-09-18 08:51:21.250 262 12601.45 -62.80 55005.53 88888.00 2008-09-18 08:51:21.375 262 12601.50 -62.70 55005.50 88888.00 2008-09-18 08:51:21.500 262 12601.52 -62.67 55005.47 88888.00 2008-09-18 08:51:21.625 262 12601.62 -62.60 55005.47 88888.00 2008-09-18 08:51:21.750 262 12601.65 -62.50 55005.50 88888.00 2008-09-18 08:51:21.875 262 12601.67 -62.40 55005.50 88888.00 2008-09-18 08:51:22.000 262 12601.67 -62.35 55005.50 88888.00 2008-09-18 08:51:22.125 262 12601.75 -62.33 55005.47 88888.00 2008-09-18 08:51:22.250 262 12601.77 -62.23 55005.47 88888.00 2008-09-18 08:51:22.375 262 12601.83 -62.12 55005.50 88888.00 2008-09-18 08:51:22.500 262 12601.83 -62.10 55005.53 88888.00 2008-09-18 08:51:22.625 262 12601.85 -62.15 55005.53 88888.00 2008-09-18 08:51:22.750 262 12601.85 -62.12 55005.50 88888.00 2008-09-18 08:51:22.875 262 12601.90 -62.05 55005.53 88888.00 2008-09-18 08:51:23.000 262 12601.88 -62.02 55005.53 88888.00 2008-09-18 08:51:23.125 262 12601.88 -62.12 55005.53 88888.00 2008-09-18 08:51:23.250 262 12601.85 -62.20 55005.50 88888.00 2008-09-18 08:51:23.375 262 12601.92 -62.17 55005.47 88888.00 2008-09-18 08:51:23.500 262 12601.95 -62.12 55005.45 88888.00 2008-09-18 08:51:23.625 262 12601.98 -62.12 55005.47 88888.00 2008-09-18 08:51:23.750 262 12602.00 -62.20 55005.53 88888.00 2008-09-18 08:51:23.875 262 12602.05 -62.30 55005.55 88888.00 2008-09-18 08:51:24.000 262 12602.05 -62.38 55005.53 88888.00 2008-09-18 08:51:24.125 262 12602.02 -62.42 55005.47 88888.00 2008-09-18 08:51:24.250 262 12601.98 -62.48 55005.47 88888.00 2008-09-18 08:51:24.375 262 12601.95 -62.55 55005.45 88888.00 2008-09-18 08:51:24.500 262 12601.90 -62.62 55005.47 88888.00 2008-09-18 08:51:24.625 262 12601.88 -62.75 55005.50 88888.00 2008-09-18 08:51:24.750 262 12601.92 -62.80 55005.50 88888.00 2008-09-18 08:51:24.875 262 12601.88 -62.90 55005.50 88888.00 2008-09-18 08:51:25.000 262 12601.85 -62.98 55005.47 88888.00 2008-09-18 08:51:25.125 262 12601.85 -63.05 55005.53 88888.00 2008-09-18 08:51:25.250 262 12601.85 -63.10 55005.57 88888.00 2008-09-18 08:51:25.375 262 12601.83 -63.20 55005.57 88888.00 2008-09-18 08:51:25.500 262 12601.73 -63.30 55005.57 88888.00 2008-09-18 08:51:25.625 262 12601.70 -63.40 55005.57 88888.00 2008-09-18 08:51:25.750 262 12601.67 -63.55 55005.57 88888.00 2008-09-18 08:51:25.875 262 12601.65 -63.67 55005.57 88888.00 2008-09-18 08:51:26.000 262 12601.65 -63.70 55005.60 88888.00 2008-09-18 08:51:26.125 262 12601.65 -63.70 55005.62 88888.00 2008-09-18 08:51:26.250 262 12601.58 -63.80 55005.65 88888.00 2008-09-18 08:51:26.375 262 12601.60 -63.85 55005.62 88888.00 2008-09-18 08:51:26.500 262 12601.58 -63.83 55005.62 88888.00 2008-09-18 08:51:26.625 262 12601.50 -63.90 55005.62 88888.00 2008-09-18 08:51:26.750 262 12601.42 -63.98 55005.62 88888.00 2008-09-18 08:51:26.875 262 12601.45 -64.00 55005.65 88888.00 2008-09-18 08:51:27.000 262 12601.42 -64.00 55005.65 88888.00 2008-09-18 08:51:27.125 262 12601.35 -63.98 55005.65 88888.00 2008-09-18 08:51:27.250 262 12601.30 -64.00 55005.65 88888.00 2008-09-18 08:51:27.375 262 12601.40 -64.00 55005.68 88888.00 2008-09-18 08:51:27.500 262 12601.42 -64.00 55005.70 88888.00 2008-09-18 08:51:27.625 262 12601.40 -64.00 55005.68 88888.00 2008-09-18 08:51:27.750 262 12601.33 -64.03 55005.68 88888.00 2008-09-18 08:51:27.875 262 12601.20 -64.05 55005.65 88888.00 2008-09-18 08:51:28.000 262 12601.23 -64.03 55005.70 88888.00 2008-09-18 08:51:28.125 262 12601.17 -64.03 55005.75 88888.00 2008-09-18 08:51:28.250 262 12601.02 -64.10 55005.72 88888.00 2008-09-18 08:51:28.375 262 12600.88 -64.17 55005.72 88888.00 2008-09-18 08:51:28.500 262 12600.83 -64.25 55005.80 88888.00 2008-09-18 08:51:28.625 262 12600.85 -64.30 55005.82 88888.00 2008-09-18 08:51:28.750 262 12600.83 -64.28 55005.85 88888.00 2008-09-18 08:51:28.875 262 12600.75 -64.30 55005.88 88888.00 2008-09-18 08:51:29.000 262 12600.73 -64.33 55005.93 88888.00 2008-09-18 08:51:29.125 262 12600.70 -64.35 55005.95 88888.00 2008-09-18 08:51:29.250 262 12600.58 -64.50 55005.93 88888.00 2008-09-18 08:51:29.375 262 12600.52 -64.58 55005.90 88888.00 2008-09-18 08:51:29.500 262 12600.60 -64.62 55005.93 88888.00 2008-09-18 08:51:29.625 262 12600.67 -64.70 55005.95 88888.00 2008-09-18 08:51:29.750 262 12600.58 -64.75 55005.97 88888.00 2008-09-18 08:51:29.875 262 12600.48 -64.85 55005.95 88888.00 2008-09-18 08:51:30.000 262 12600.52 -64.95 55005.93 88888.00 2008-09-18 08:51:30.125 262 12600.58 -65.00 55005.97 88888.00 2008-09-18 08:51:30.250 262 12600.73 -65.05 55006.03 88888.00 2008-09-18 08:51:30.375 262 12600.83 -65.12 55006.03 88888.00 2008-09-18 08:51:30.500 262 12600.80 -65.33 55005.95 88888.00 2008-09-18 08:51:30.625 262 12600.83 -65.45 55005.95 88888.00 2008-09-18 08:51:30.750 262 12600.98 -65.42 55005.93 88888.00 2008-09-18 08:51:30.875 262 12601.10 -65.45 55005.93 88888.00 2008-09-18 08:51:31.000 262 12601.17 -65.50 55005.93 88888.00 2008-09-18 08:51:31.125 262 12601.25 -65.58 55005.90 88888.00 2008-09-18 08:51:31.250 262 12601.27 -65.62 55005.93 88888.00 2008-09-18 08:51:31.375 262 12601.35 -65.62 55005.93 88888.00 2008-09-18 08:51:31.500 262 12601.50 -65.62 55005.97 88888.00 2008-09-18 08:51:31.625 262 12601.58 -65.70 55005.93 88888.00 2008-09-18 08:51:31.750 262 12601.58 -65.83 55005.90 88888.00 2008-09-18 08:51:31.875 262 12601.65 -65.85 55005.95 88888.00 2008-09-18 08:51:32.000 262 12601.75 -65.85 55005.95 88888.00 2008-09-18 08:51:32.125 262 12601.80 -65.88 55005.93 88888.00 2008-09-18 08:51:32.250 262 12601.83 -65.92 55005.88 88888.00 2008-09-18 08:51:32.375 262 12601.85 -66.00 55005.85 88888.00 2008-09-18 08:51:32.500 262 12601.95 -66.00 55005.85 88888.00 2008-09-18 08:51:32.625 262 12602.08 -65.97 55005.85 88888.00 2008-09-18 08:51:32.750 262 12602.05 -65.97 55005.85 88888.00 2008-09-18 08:51:32.875 262 12602.05 -66.00 55005.85 88888.00 2008-09-18 08:51:33.000 262 12602.12 -66.00 55005.85 88888.00 2008-09-18 08:51:33.125 262 12602.10 -66.00 55005.85 88888.00 2008-09-18 08:51:33.250 262 12602.08 -66.08 55005.82 88888.00 2008-09-18 08:51:33.375 262 12602.15 -66.08 55005.85 88888.00 2008-09-18 08:51:33.500 262 12602.23 -66.05 55005.80 88888.00 2008-09-18 08:51:33.625 262 12602.27 -66.00 55005.78 88888.00 2008-09-18 08:51:33.750 262 12602.35 -65.90 55005.80 88888.00 2008-09-18 08:51:33.875 262 12602.40 -65.85 55005.82 88888.00 2008-09-18 08:51:34.000 262 12602.45 -65.85 55005.75 88888.00 2008-09-18 08:51:34.125 262 12602.40 -65.88 55005.75 88888.00 2008-09-18 08:51:34.250 262 12602.40 -65.72 55005.80 88888.00 2008-09-18 08:51:34.375 262 12602.50 -65.60 55005.80 88888.00 2008-09-18 08:51:34.500 262 12602.55 -65.58 55005.82 88888.00 2008-09-18 08:51:34.625 262 12602.52 -65.55 55005.82 88888.00 2008-09-18 08:51:34.750 262 12602.45 -65.50 55005.80 88888.00 2008-09-18 08:51:34.875 262 12602.38 -65.50 55005.80 88888.00 2008-09-18 08:51:35.000 262 12602.35 -65.35 55005.82 88888.00 2008-09-18 08:51:35.125 262 12602.38 -65.28 55005.82 88888.00 2008-09-18 08:51:35.250 262 12602.35 -65.15 55005.80 88888.00 2008-09-18 08:51:35.375 262 12602.33 -65.12 55005.82 88888.00 2008-09-18 08:51:35.500 262 12602.30 -65.08 55005.80 88888.00 2008-09-18 08:51:35.625 262 12602.33 -65.05 55005.80 88888.00 2008-09-18 08:51:35.750 262 12602.27 -65.03 55005.82 88888.00 2008-09-18 08:51:35.875 262 12602.23 -64.90 55005.82 88888.00 2008-09-18 08:51:36.000 262 12602.17 -64.88 55005.82 88888.00 2008-09-18 08:51:36.125 262 12602.10 -64.88 55005.88 88888.00 2008-09-18 08:51:36.250 262 12602.05 -64.85 55005.88 88888.00 2008-09-18 08:51:36.375 262 12602.02 -64.85 55005.88 88888.00 2008-09-18 08:51:36.500 262 12601.92 -64.85 55005.88 88888.00 2008-09-18 08:51:36.625 262 12601.85 -64.90 55005.88 88888.00 2008-09-18 08:51:36.750 262 12601.73 -64.95 55005.88 88888.00 2008-09-18 08:51:36.875 262 12601.65 -64.92 55005.95 88888.00 2008-09-18 08:51:37.000 262 12601.52 -64.97 55006.00 88888.00 2008-09-18 08:51:37.125 262 12601.40 -65.08 55005.97 88888.00 2008-09-18 08:51:37.250 262 12601.30 -65.10 55006.05 88888.00 2008-09-18 08:51:37.375 262 12601.17 -65.05 55006.05 88888.00 2008-09-18 08:51:37.500 262 12601.05 -65.08 55006.07 88888.00 2008-09-18 08:51:37.625 262 12601.00 -65.17 55006.07 88888.00 2008-09-18 08:51:37.750 262 12601.00 -65.20 55006.10 88888.00 2008-09-18 08:51:37.875 262 12600.88 -65.17 55006.18 88888.00 2008-09-18 08:51:38.000 262 12600.67 -65.20 55006.20 88888.00 2008-09-18 08:51:38.125 262 12600.50 -65.25 55006.20 88888.00 2008-09-18 08:51:38.250 262 12600.30 -65.35 55006.22 88888.00 2008-09-18 08:51:38.375 262 12600.25 -65.33 55006.22 88888.00 2008-09-18 08:51:38.500 262 12600.10 -65.35 55006.22 88888.00 2008-09-18 08:51:38.625 262 12600.00 -65.40 55006.22 88888.00 2008-09-18 08:51:38.750 262 12599.85 -65.40 55006.22 88888.00 2008-09-18 08:51:38.875 262 12599.73 -65.38 55006.22 88888.00 2008-09-18 08:51:39.000 262 12599.65 -65.38 55006.25 88888.00 2008-09-18 08:51:39.125 262 12599.55 -65.35 55006.28 88888.00 2008-09-18 08:51:39.250 262 12599.45 -65.38 55006.32 88888.00 2008-09-18 08:51:39.375 262 12599.35 -65.40 55006.32 88888.00 2008-09-18 08:51:39.500 262 12599.23 -65.38 55006.35 88888.00 2008-09-18 08:51:39.625 262 12599.10 -65.40 55006.38 88888.00 2008-09-18 08:51:39.750 262 12598.95 -65.38 55006.35 88888.00 2008-09-18 08:51:39.875 262 12598.90 -65.35 55006.38 88888.00 2008-09-18 08:51:40.000 262 12598.88 -65.33 55006.40 88888.00 2008-09-18 08:51:40.125 262 12598.88 -65.33 55006.43 88888.00 2008-09-18 08:51:40.250 262 12598.77 -65.28 55006.45 88888.00 2008-09-18 08:51:40.375 262 12598.75 -65.30 55006.47 88888.00 2008-09-18 08:51:40.500 262 12598.62 -65.38 55006.47 88888.00 2008-09-18 08:51:40.625 262 12598.55 -65.40 55006.50 88888.00 2008-09-18 08:51:40.750 262 12598.52 -65.30 55006.53 88888.00 2008-09-18 08:51:40.875 262 12598.55 -65.25 55006.55 88888.00 2008-09-18 08:51:41.000 262 12598.52 -65.33 55006.53 88888.00 2008-09-18 08:51:41.125 262 12598.45 -65.35 55006.53 88888.00 2008-09-18 08:51:41.250 262 12598.40 -65.25 55006.55 88888.00 2008-09-18 08:51:41.375 262 12598.40 -65.22 55006.57 88888.00 2008-09-18 08:51:41.500 262 12598.35 -65.22 55006.53 88888.00 2008-09-18 08:51:41.625 262 12598.38 -65.15 55006.55 88888.00 2008-09-18 08:51:41.750 262 12598.33 -65.12 55006.57 88888.00 2008-09-18 08:51:41.875 262 12598.30 -65.08 55006.57 88888.00 2008-09-18 08:51:42.000 262 12598.30 -64.95 55006.55 88888.00 2008-09-18 08:51:42.125 262 12598.38 -64.88 55006.55 88888.00 2008-09-18 08:51:42.250 262 12598.30 -64.85 55006.55 88888.00 2008-09-18 08:51:42.375 262 12598.23 -64.83 55006.57 88888.00 2008-09-18 08:51:42.500 262 12598.20 -64.75 55006.57 88888.00 2008-09-18 08:51:42.625 262 12598.25 -64.65 55006.60 88888.00 2008-09-18 08:51:42.750 262 12598.23 -64.62 55006.53 88888.00 2008-09-18 08:51:42.875 262 12598.15 -64.55 55006.47 88888.00 2008-09-18 08:51:43.000 262 12597.98 -64.55 55006.47 88888.00 2008-09-18 08:51:43.125 262 12598.00 -64.42 55006.50 88888.00 2008-09-18 08:51:43.250 262 12598.00 -64.28 55006.53 88888.00 2008-09-18 08:51:43.375 262 12597.92 -64.25 55006.47 88888.00 2008-09-18 08:51:43.500 262 12597.88 -64.20 55006.47 88888.00 2008-09-18 08:51:43.625 262 12597.98 -64.08 55006.53 88888.00 2008-09-18 08:51:43.750 262 12597.95 -64.00 55006.53 88888.00 2008-09-18 08:51:43.875 262 12597.90 -63.98 55006.53 88888.00 2008-09-18 08:51:44.000 262 12597.85 -64.00 55006.53 88888.00 2008-09-18 08:51:44.125 262 12597.92 -63.90 55006.53 88888.00 2008-09-18 08:51:44.250 262 12597.98 -63.80 55006.50 88888.00 2008-09-18 08:51:44.375 262 12597.98 -63.77 55006.53 88888.00 2008-09-18 08:51:44.500 262 12597.92 -63.77 55006.47 88888.00 2008-09-18 08:51:44.625 262 12597.98 -63.65 55006.45 88888.00 2008-09-18 08:51:44.750 262 12598.02 -63.60 55006.45 88888.00 2008-09-18 08:51:44.875 262 12598.10 -63.65 55006.45 88888.00 2008-09-18 08:51:45.000 262 12598.10 -63.65 55006.45 88888.00 2008-09-18 08:51:45.125 262 12598.10 -63.58 55006.47 88888.00 2008-09-18 08:51:45.250 262 12598.15 -63.55 55006.45 88888.00 2008-09-18 08:51:45.375 262 12598.25 -63.55 55006.45 88888.00 2008-09-18 08:51:45.500 262 12598.30 -63.52 55006.43 88888.00 2008-09-18 08:51:45.625 262 12598.38 -63.45 55006.43 88888.00 2008-09-18 08:51:45.750 262 12598.42 -63.45 55006.43 88888.00 2008-09-18 08:51:45.875 262 12598.45 -63.50 55006.38 88888.00 2008-09-18 08:51:46.000 262 12598.52 -63.45 55006.38 88888.00 2008-09-18 08:51:46.125 262 12598.58 -63.38 55006.40 88888.00 2008-09-18 08:51:46.250 262 12598.52 -63.40 55006.40 88888.00 2008-09-18 08:51:46.375 262 12598.58 -63.40 55006.38 88888.00 2008-09-18 08:51:46.500 262 12598.62 -63.25 55006.43 88888.00 2008-09-18 08:51:46.625 262 12598.73 -63.15 55006.47 88888.00 2008-09-18 08:51:46.750 262 12598.85 -63.10 55006.47 88888.00 2008-09-18 08:51:46.875 262 12598.88 -63.05 55006.47 88888.00 2008-09-18 08:51:47.000 262 12598.83 -62.98 55006.43 88888.00 2008-09-18 08:51:47.125 262 12598.83 -62.90 55006.40 88888.00 2008-09-18 08:51:47.250 262 12598.83 -62.88 55006.40 88888.00 2008-09-18 08:51:47.375 262 12598.85 -62.75 55006.43 88888.00 2008-09-18 08:51:47.500 262 12598.88 -62.62 55006.43 88888.00 2008-09-18 08:51:47.625 262 12598.85 -62.58 55006.40 88888.00 2008-09-18 08:51:47.750 262 12598.83 -62.50 55006.35 88888.00 2008-09-18 08:51:47.875 262 12598.85 -62.38 55006.38 88888.00 2008-09-18 08:51:48.000 262 12598.92 -62.25 55006.40 88888.00 2008-09-18 08:51:48.125 262 12598.92 -62.20 55006.35 88888.00 2008-09-18 08:51:48.250 262 12598.92 -62.08 55006.35 88888.00 2008-09-18 08:51:48.375 262 12598.90 -61.95 55006.35 88888.00 2008-09-18 08:51:48.500 262 12598.90 -61.85 55006.35 88888.00 2008-09-18 08:51:48.625 262 12598.90 -61.85 55006.32 88888.00 2008-09-18 08:51:48.750 262 12598.83 -61.83 55006.28 88888.00 2008-09-18 08:51:48.875 262 12598.88 -61.67 55006.32 88888.00 2008-09-18 08:51:49.000 262 12598.90 -61.52 55006.35 88888.00 2008-09-18 08:51:49.125 262 12598.88 -61.55 55006.35 88888.00 2008-09-18 08:51:49.250 262 12598.83 -61.50 55006.35 88888.00 2008-09-18 08:51:49.375 262 12598.77 -61.45 55006.32 88888.00 2008-09-18 08:51:49.500 262 12598.80 -61.40 55006.35 88888.00 2008-09-18 08:51:49.625 262 12598.77 -61.38 55006.38 88888.00 2008-09-18 08:51:49.750 262 12598.73 -61.35 55006.40 88888.00 2008-09-18 08:51:49.875 262 12598.62 -61.38 55006.38 88888.00 2008-09-18 08:51:50.000 262 12598.58 -61.38 55006.43 88888.00 2008-09-18 08:51:50.125 262 12598.55 -61.38 55006.43 88888.00 2008-09-18 08:51:50.250 262 12598.52 -61.42 55006.45 88888.00 2008-09-18 08:51:50.375 262 12598.52 -61.50 55006.45 88888.00 2008-09-18 08:51:50.500 262 12598.40 -61.60 55006.43 88888.00 2008-09-18 08:51:50.625 262 12598.30 -61.65 55006.38 88888.00 2008-09-18 08:51:50.750 262 12598.25 -61.67 55006.35 88888.00 2008-09-18 08:51:50.875 262 12598.23 -61.70 55006.38 88888.00 2008-09-18 08:51:51.000 262 12598.10 -61.85 55006.38 88888.00 2008-09-18 08:51:51.125 262 12598.05 -61.98 55006.38 88888.00 2008-09-18 08:51:51.250 262 12598.02 -62.05 55006.38 88888.00 2008-09-18 08:51:51.375 262 12598.12 -62.05 55006.43 88888.00 2008-09-18 08:51:51.500 262 12598.15 -62.17 55006.35 88888.00 2008-09-18 08:51:51.625 262 12598.10 -62.33 55006.32 88888.00 2008-09-18 08:51:51.750 262 12598.12 -62.35 55006.35 88888.00 2008-09-18 08:51:51.875 262 12598.20 -62.38 55006.35 88888.00 2008-09-18 08:51:52.000 262 12598.30 -62.48 55006.32 88888.00 2008-09-18 08:51:52.125 262 12598.33 -62.58 55006.30 88888.00 2008-09-18 08:51:52.250 262 12598.33 -62.65 55006.30 88888.00 2008-09-18 08:51:52.375 262 12598.33 -62.70 55006.32 88888.00 2008-09-18 08:51:52.500 262 12598.38 -62.75 55006.35 88888.00 2008-09-18 08:51:52.625 262 12598.40 -62.80 55006.32 88888.00 2008-09-18 08:51:52.750 262 12598.48 -62.80 55006.35 88888.00 2008-09-18 08:51:52.875 262 12598.60 -62.83 55006.32 88888.00 2008-09-18 08:51:53.000 262 12598.67 -62.83 55006.32 88888.00 2008-09-18 08:51:53.125 262 12598.80 -62.85 55006.32 88888.00 2008-09-18 08:51:53.250 262 12598.95 -62.85 55006.30 88888.00 2008-09-18 08:51:53.375 262 12599.05 -62.88 55006.28 88888.00 2008-09-18 08:51:53.500 262 12599.12 -62.90 55006.20 88888.00 2008-09-18 08:51:53.625 262 12599.23 -62.92 55006.20 88888.00 2008-09-18 08:51:53.750 262 12599.33 -62.92 55006.20 88888.00 2008-09-18 08:51:53.875 262 12599.45 -62.92 55006.20 88888.00 2008-09-18 08:51:54.000 262 12599.50 -62.92 55006.18 88888.00 2008-09-18 08:51:54.125 262 12599.58 -62.88 55006.12 88888.00 2008-09-18 08:51:54.250 262 12599.67 -62.85 55006.10 88888.00 2008-09-18 08:51:54.375 262 12599.80 -62.83 55006.07 88888.00 2008-09-18 08:51:54.500 262 12599.88 -62.70 55006.10 88888.00 2008-09-18 08:51:54.625 262 12599.98 -62.65 55006.07 88888.00 2008-09-18 08:51:54.750 262 12599.95 -62.65 55006.05 88888.00 2008-09-18 08:51:54.875 262 12599.98 -62.60 55006.00 88888.00 2008-09-18 08:51:55.000 262 12600.12 -62.50 55006.03 88888.00 2008-09-18 08:51:55.125 262 12600.20 -62.42 55006.05 88888.00 2008-09-18 08:51:55.250 262 12600.23 -62.38 55006.05 88888.00 2008-09-18 08:51:55.375 262 12600.20 -62.35 55006.03 88888.00 2008-09-18 08:51:55.500 262 12600.17 -62.30 55005.97 88888.00 2008-09-18 08:51:55.625 262 12600.20 -62.12 55006.00 88888.00 2008-09-18 08:51:55.750 262 12600.23 -62.00 55005.97 88888.00 2008-09-18 08:51:55.875 262 12600.27 -62.00 55005.97 88888.00 2008-09-18 08:51:56.000 262 12600.20 -62.05 55005.90 88888.00 2008-09-18 08:51:56.125 262 12600.17 -62.00 55005.93 88888.00 2008-09-18 08:51:56.250 262 12600.12 -61.83 55005.93 88888.00 2008-09-18 08:51:56.375 262 12600.17 -61.75 55005.90 88888.00 2008-09-18 08:51:56.500 262 12600.17 -61.73 55005.90 88888.00 2008-09-18 08:51:56.625 262 12600.20 -61.73 55005.88 88888.00 2008-09-18 08:51:56.750 262 12600.10 -61.67 55005.88 88888.00 2008-09-18 08:51:56.875 262 12600.05 -61.60 55005.88 88888.00 2008-09-18 08:51:57.000 262 12600.05 -61.60 55005.85 88888.00 2008-09-18 08:51:57.125 262 12600.10 -61.52 55005.85 88888.00 2008-09-18 08:51:57.250 262 12600.02 -61.42 55005.88 88888.00 2008-09-18 08:51:57.375 262 12600.00 -61.48 55005.82 88888.00 2008-09-18 08:51:57.500 262 12599.95 -61.52 55005.82 88888.00 2008-09-18 08:51:57.625 262 12599.95 -61.42 55005.80 88888.00 2008-09-18 08:51:57.750 262 12600.00 -61.35 55005.85 88888.00 2008-09-18 08:51:57.875 262 12600.05 -61.38 55005.88 88888.00 2008-09-18 08:51:58.000 262 12600.05 -61.45 55005.88 88888.00 2008-09-18 08:51:58.125 262 12599.95 -61.48 55005.78 88888.00 2008-09-18 08:51:58.250 262 12599.90 -61.48 55005.82 88888.00 2008-09-18 08:51:58.375 262 12600.05 -61.42 55005.88 88888.00 2008-09-18 08:51:58.500 262 12600.15 -61.35 55005.90 88888.00 2008-09-18 08:51:58.625 262 12600.10 -61.45 55005.90 88888.00 2008-09-18 08:51:58.750 262 12600.10 -61.48 55005.90 88888.00 2008-09-18 08:51:58.875 262 12600.15 -61.45 55005.90 88888.00 2008-09-18 08:51:59.000 262 12600.15 -61.45 55005.88 88888.00 2008-09-18 08:51:59.125 262 12600.25 -61.42 55005.88 88888.00 2008-09-18 08:51:59.250 262 12600.30 -61.45 55005.90 88888.00 2008-09-18 08:51:59.375 262 12600.33 -61.48 55005.82 88888.00 2008-09-18 08:51:59.500 262 12600.35 -61.50 55005.82 88888.00 2008-09-18 08:51:59.625 262 12600.42 -61.50 55005.85 88888.00 2008-09-18 08:51:59.750 262 12600.48 -61.45 55005.82 88888.00 2008-09-18 08:51:59.875 262 12600.50 -61.48 55005.82 88888.00 2008-09-18 08:52:00.000 262 12600.55 -61.42 55005.78 88888.00 2008-09-18 08:52:00.125 262 12600.58 -61.35 55005.82 88888.00 2008-09-18 08:52:00.250 262 12600.60 -61.38 55005.80 88888.00 2008-09-18 08:52:00.375 262 12600.67 -61.33 55005.80 88888.00 2008-09-18 08:52:00.500 262 12600.70 -61.23 55005.80 88888.00 2008-09-18 08:52:00.625 262 12600.65 -61.25 55005.75 88888.00 2008-09-18 08:52:00.750 262 12600.58 -61.20 55005.78 88888.00 2008-09-18 08:52:00.875 262 12600.62 -61.12 55005.80 88888.00 2008-09-18 08:52:01.000 262 12600.65 -61.12 55005.80 88888.00 2008-09-18 08:52:01.125 262 12600.65 -61.20 55005.80 88888.00 2008-09-18 08:52:01.250 262 12600.62 -61.12 55005.78 88888.00 2008-09-18 08:52:01.375 262 12600.55 -61.08 55005.75 88888.00 2008-09-18 08:52:01.500 262 12600.52 -60.98 55005.78 88888.00 2008-09-18 08:52:01.625 262 12600.65 -60.85 55005.82 88888.00 2008-09-18 08:52:01.750 262 12600.73 -60.85 55005.82 88888.00 2008-09-18 08:52:01.875 262 12600.73 -60.85 55005.80 88888.00 2008-09-18 08:52:02.000 262 12600.65 -60.83 55005.80 88888.00 2008-09-18 08:52:02.125 262 12600.58 -60.77 55005.85 88888.00 2008-09-18 08:52:02.250 262 12600.60 -60.73 55005.82 88888.00 2008-09-18 08:52:02.375 262 12600.65 -60.77 55005.78 88888.00 2008-09-18 08:52:02.500 262 12600.58 -60.80 55005.72 88888.00 2008-09-18 08:52:02.625 262 12600.60 -60.73 55005.80 88888.00 2008-09-18 08:52:02.750 262 12600.70 -60.62 55005.85 88888.00 2008-09-18 08:52:02.875 262 12600.70 -60.67 55005.78 88888.00 2008-09-18 08:52:03.000 262 12600.67 -60.73 55005.72 88888.00 2008-09-18 08:52:03.125 262 12600.75 -60.70 55005.72 88888.00 2008-09-18 08:52:03.250 262 12600.77 -60.70 55005.75 88888.00 2008-09-18 08:52:03.375 262 12600.83 -60.75 55005.75 88888.00 2008-09-18 08:52:03.500 262 12600.85 -60.73 55005.72 88888.00 2008-09-18 08:52:03.625 262 12600.90 -60.62 55005.75 88888.00 2008-09-18 08:52:03.750 262 12600.90 -60.70 55005.78 88888.00 2008-09-18 08:52:03.875 262 12600.90 -60.77 55005.70 88888.00 2008-09-18 08:52:04.000 262 12600.92 -60.75 55005.70 88888.00 2008-09-18 08:52:04.125 262 12600.98 -60.67 55005.75 88888.00 2008-09-18 08:52:04.250 262 12600.92 -60.62 55005.78 88888.00 2008-09-18 08:52:04.375 262 12600.90 -60.60 55005.80 88888.00 2008-09-18 08:52:04.500 262 12600.85 -60.60 55005.75 88888.00 2008-09-18 08:52:04.625 262 12600.88 -60.55 55005.75 88888.00 2008-09-18 08:52:04.750 262 12600.88 -60.58 55005.75 88888.00 2008-09-18 08:52:04.875 262 12600.90 -60.50 55005.80 88888.00 2008-09-18 08:52:05.000 262 12600.88 -60.38 55005.80 88888.00 2008-09-18 08:52:05.125 262 12600.80 -60.38 55005.80 88888.00 2008-09-18 08:52:05.250 262 12600.77 -60.38 55005.80 88888.00 2008-09-18 08:52:05.375 262 12600.80 -60.25 55005.82 88888.00 2008-09-18 08:52:05.500 262 12600.80 -60.15 55005.82 88888.00 2008-09-18 08:52:05.625 262 12600.70 -60.08 55005.82 88888.00 2008-09-18 08:52:05.750 262 12600.70 -60.02 55005.80 88888.00 2008-09-18 08:52:05.875 262 12600.65 -60.00 55005.78 88888.00 2008-09-18 08:52:06.000 262 12600.58 -59.95 55005.82 88888.00 2008-09-18 08:52:06.125 262 12600.50 -59.88 55005.85 88888.00 2008-09-18 08:52:06.250 262 12600.40 -59.73 55005.82 88888.00 2008-09-18 08:52:06.375 262 12600.35 -59.62 55005.85 88888.00 2008-09-18 08:52:06.500 262 12600.30 -59.50 55005.85 88888.00 2008-09-18 08:52:06.625 262 12600.23 -59.50 55005.85 88888.00 2008-09-18 08:52:06.750 262 12600.12 -59.45 55005.80 88888.00 2008-09-18 08:52:06.875 262 12599.92 -59.48 55005.82 88888.00 2008-09-18 08:52:07.000 262 12599.73 -59.45 55005.80 88888.00 2008-09-18 08:52:07.125 262 12599.67 -59.33 55005.85 88888.00 2008-09-18 08:52:07.250 262 12599.60 -59.30 55005.88 88888.00 2008-09-18 08:52:07.375 262 12599.58 -59.25 55005.90 88888.00 2008-09-18 08:52:07.500 262 12599.55 -59.23 55005.93 88888.00 2008-09-18 08:52:07.625 262 12599.42 -59.23 55005.90 88888.00 2008-09-18 08:52:07.750 262 12599.27 -59.27 55005.88 88888.00 2008-09-18 08:52:07.875 262 12599.17 -59.25 55005.90 88888.00 2008-09-18 08:52:08.000 262 12599.12 -59.23 55005.88 88888.00 2008-09-18 08:52:08.125 262 12599.05 -59.20 55005.88 88888.00 2008-09-18 08:52:08.250 262 12598.98 -59.25 55005.95 88888.00 2008-09-18 08:52:08.375 262 12598.90 -59.23 55005.95 88888.00 2008-09-18 08:52:08.500 262 12598.85 -59.17 55005.93 88888.00 2008-09-18 08:52:08.625 262 12598.85 -59.15 55005.90 88888.00 2008-09-18 08:52:08.750 262 12598.90 -59.15 55005.90 88888.00 2008-09-18 08:52:08.875 262 12598.83 -59.12 55005.90 88888.00 2008-09-18 08:52:09.000 262 12598.75 -59.12 55005.90 88888.00 2008-09-18 08:52:09.125 262 12598.77 -59.15 55005.85 88888.00 2008-09-18 08:52:09.250 262 12598.83 -59.08 55005.85 88888.00 2008-09-18 08:52:09.375 262 12598.90 -59.00 55005.85 88888.00 2008-09-18 08:52:09.500 262 12598.88 -58.95 55005.85 88888.00 2008-09-18 08:52:09.625 262 12598.85 -58.85 55005.82 88888.00 2008-09-18 08:52:09.750 262 12598.85 -58.85 55005.78 88888.00 2008-09-18 08:52:09.875 262 12598.88 -58.85 55005.75 88888.00 2008-09-18 08:52:10.000 262 12598.88 -58.80 55005.75 88888.00 2008-09-18 08:52:10.125 262 12598.98 -58.73 55005.80 88888.00 2008-09-18 08:52:10.250 262 12599.08 -58.60 55005.82 88888.00 2008-09-18 08:52:10.375 262 12599.20 -58.50 55005.82 88888.00 2008-09-18 08:52:10.500 262 12599.23 -58.45 55005.85 88888.00 2008-09-18 08:52:10.625 262 12599.25 -58.48 55005.82 88888.00 2008-09-18 08:52:10.750 262 12599.27 -58.42 55005.82 88888.00 2008-09-18 08:52:10.875 262 12599.25 -58.42 55005.82 88888.00 2008-09-18 08:52:11.000 262 12599.23 -58.40 55005.80 88888.00 2008-09-18 08:52:11.125 262 12599.27 -58.35 55005.85 88888.00 2008-09-18 08:52:11.250 262 12599.35 -58.35 55005.85 88888.00 2008-09-18 08:52:11.375 262 12599.42 -58.30 55005.80 88888.00 2008-09-18 08:52:11.500 262 12599.40 -58.33 55005.78 88888.00 2008-09-18 08:52:11.625 262 12599.38 -58.38 55005.70 88888.00 2008-09-18 08:52:11.750 262 12599.38 -58.33 55005.75 88888.00 2008-09-18 08:52:11.875 262 12599.45 -58.27 55005.78 88888.00 2008-09-18 08:52:12.000 262 12599.45 -58.25 55005.75 88888.00 2008-09-18 08:52:12.125 262 12599.48 -58.25 55005.72 88888.00 2008-09-18 08:52:12.250 262 12599.45 -58.23 55005.75 88888.00 2008-09-18 08:52:12.375 262 12599.45 -58.25 55005.72 88888.00 2008-09-18 08:52:12.500 262 12599.45 -58.27 55005.70 88888.00 2008-09-18 08:52:12.625 262 12599.50 -58.20 55005.72 88888.00 2008-09-18 08:52:12.750 262 12599.50 -58.17 55005.72 88888.00 2008-09-18 08:52:12.875 262 12599.48 -58.17 55005.70 88888.00 2008-09-18 08:52:13.000 262 12599.48 -58.17 55005.75 88888.00 2008-09-18 08:52:13.125 262 12599.60 -58.15 55005.78 88888.00 2008-09-18 08:52:13.250 262 12599.60 -58.15 55005.72 88888.00 2008-09-18 08:52:13.375 262 12599.58 -58.17 55005.70 88888.00 2008-09-18 08:52:13.500 262 12599.58 -58.20 55005.72 88888.00 2008-09-18 08:52:13.625 262 12599.67 -58.12 55005.78 88888.00 2008-09-18 08:52:13.750 262 12599.67 -58.12 55005.75 88888.00 2008-09-18 08:52:13.875 262 12599.75 -58.12 55005.72 88888.00 2008-09-18 08:52:14.000 262 12599.73 -58.17 55005.68 88888.00 2008-09-18 08:52:14.125 262 12599.75 -58.12 55005.65 88888.00 2008-09-18 08:52:14.250 262 12599.80 -58.10 55005.65 88888.00 2008-09-18 08:52:14.375 262 12599.95 -58.12 55005.62 88888.00 2008-09-18 08:52:14.500 262 12599.95 -58.15 55005.57 88888.00 2008-09-18 08:52:14.625 262 12599.98 -58.10 55005.57 88888.00 2008-09-18 08:52:14.750 262 12600.05 -58.05 55005.55 88888.00 2008-09-18 08:52:14.875 262 12600.12 -57.98 55005.55 88888.00 2008-09-18 08:52:15.000 262 12600.23 -57.98 55005.55 88888.00 2008-09-18 08:52:15.125 262 12600.35 -57.95 55005.55 88888.00 2008-09-18 08:52:15.250 262 12600.50 -57.88 55005.60 88888.00 2008-09-18 08:52:15.375 262 12600.55 -57.80 55005.57 88888.00 2008-09-18 08:52:15.500 262 12600.55 -57.85 55005.50 88888.00 2008-09-18 08:52:15.625 262 12600.60 -57.83 55005.43 88888.00 2008-09-18 08:52:15.750 262 12600.73 -57.75 55005.45 88888.00 2008-09-18 08:52:15.875 262 12600.83 -57.70 55005.47 88888.00 2008-09-18 08:52:16.000 262 12600.88 -57.67 55005.47 88888.00 2008-09-18 08:52:16.125 262 12600.90 -57.67 55005.47 88888.00 2008-09-18 08:52:16.250 262 12600.90 -57.70 55005.47 88888.00 2008-09-18 08:52:16.375 262 12600.92 -57.62 55005.45 88888.00 2008-09-18 08:52:16.500 262 12601.00 -57.67 55005.45 88888.00 2008-09-18 08:52:16.625 262 12601.12 -57.67 55005.45 88888.00 2008-09-18 08:52:16.750 262 12601.17 -57.70 55005.43 88888.00 2008-09-18 08:52:16.875 262 12601.23 -57.70 55005.45 88888.00 2008-09-18 08:52:17.000 262 12601.27 -57.73 55005.43 88888.00 2008-09-18 08:52:17.125 262 12601.33 -57.75 55005.40 88888.00 2008-09-18 08:52:17.250 262 12601.40 -57.73 55005.45 88888.00 2008-09-18 08:52:17.375 262 12601.55 -57.67 55005.45 88888.00 2008-09-18 08:52:17.500 262 12601.58 -57.75 55005.40 88888.00 2008-09-18 08:52:17.625 262 12601.60 -57.80 55005.38 88888.00 2008-09-18 08:52:17.750 262 12601.65 -57.77 55005.40 88888.00 2008-09-18 08:52:17.875 262 12601.62 -57.75 55005.40 88888.00 2008-09-18 08:52:18.000 262 12601.70 -57.77 55005.38 88888.00 2008-09-18 08:52:18.125 262 12601.77 -57.70 55005.38 88888.00 2008-09-18 08:52:18.250 262 12601.85 -57.62 55005.40 88888.00 2008-09-18 08:52:18.375 262 12601.90 -57.58 55005.35 88888.00 2008-09-18 08:52:18.500 262 12601.90 -57.58 55005.35 88888.00 2008-09-18 08:52:18.625 262 12601.92 -57.52 55005.32 88888.00 2008-09-18 08:52:18.750 262 12602.00 -57.38 55005.30 88888.00 2008-09-18 08:52:18.875 262 12602.05 -57.30 55005.30 88888.00 2008-09-18 08:52:19.000 262 12602.05 -57.17 55005.32 88888.00 2008-09-18 08:52:19.125 262 12602.08 -57.02 55005.35 88888.00 2008-09-18 08:52:19.250 262 12602.08 -56.92 55005.32 88888.00 2008-09-18 08:52:19.375 262 12602.12 -56.85 55005.32 88888.00 2008-09-18 08:52:19.500 262 12602.10 -56.73 55005.30 88888.00 2008-09-18 08:52:19.625 262 12602.12 -56.65 55005.28 88888.00 2008-09-18 08:52:19.750 262 12602.17 -56.48 55005.28 88888.00 2008-09-18 08:52:19.875 262 12602.25 -56.33 55005.30 88888.00 2008-09-18 08:52:20.000 262 12602.27 -56.23 55005.32 88888.00 2008-09-18 08:52:20.125 262 12602.30 -56.15 55005.28 88888.00 2008-09-18 08:52:20.250 262 12602.33 -56.08 55005.30 88888.00 2008-09-18 08:52:20.375 262 12602.33 -56.00 55005.28 88888.00 2008-09-18 08:52:20.500 262 12602.35 -55.90 55005.28 88888.00 2008-09-18 08:52:20.625 262 12602.42 -55.83 55005.22 88888.00 2008-09-18 08:52:20.750 262 12602.48 -55.75 55005.20 88888.00 2008-09-18 08:52:20.875 262 12602.45 -55.80 55005.18 88888.00 2008-09-18 08:52:21.000 262 12602.48 -55.75 55005.18 88888.00 2008-09-18 08:52:21.125 262 12602.52 -55.67 55005.22 88888.00 2008-09-18 08:52:21.250 262 12602.60 -55.67 55005.22 88888.00 2008-09-18 08:52:21.375 262 12602.60 -55.70 55005.22 88888.00 2008-09-18 08:52:21.500 262 12602.67 -55.73 55005.22 88888.00 2008-09-18 08:52:21.625 262 12602.67 -55.73 55005.22 88888.00 2008-09-18 08:52:21.750 262 12602.75 -55.67 55005.22 88888.00 2008-09-18 08:52:21.875 262 12602.77 -55.75 55005.22 88888.00 2008-09-18 08:52:22.000 262 12602.80 -55.85 55005.22 88888.00 2008-09-18 08:52:22.125 262 12602.85 -55.90 55005.22 88888.00 2008-09-18 08:52:22.250 262 12602.83 -55.98 55005.22 88888.00 2008-09-18 08:52:22.375 262 12602.90 -56.02 55005.25 88888.00 2008-09-18 08:52:22.500 262 12602.92 -56.10 55005.28 88888.00 2008-09-18 08:52:22.625 262 12602.95 -56.20 55005.30 88888.00 2008-09-18 08:52:22.750 262 12602.98 -56.33 55005.32 88888.00 2008-09-18 08:52:22.875 262 12603.10 -56.38 55005.35 88888.00 2008-09-18 08:52:23.000 262 12603.15 -56.48 55005.35 88888.00 2008-09-18 08:52:23.125 262 12603.12 -56.58 55005.38 88888.00 2008-09-18 08:52:23.250 262 12603.08 -56.70 55005.38 88888.00 2008-09-18 08:52:23.375 262 12603.12 -56.83 55005.40 88888.00 2008-09-18 08:52:23.500 262 12603.12 -56.95 55005.40 88888.00 2008-09-18 08:52:23.625 262 12603.10 -57.08 55005.40 88888.00 2008-09-18 08:52:23.750 262 12603.10 -57.15 55005.47 88888.00 2008-09-18 08:52:23.875 262 12603.12 -57.23 55005.45 88888.00 2008-09-18 08:52:24.000 262 12603.17 -57.35 55005.43 88888.00 2008-09-18 08:52:24.125 262 12603.20 -57.40 55005.43 88888.00 2008-09-18 08:52:24.250 262 12603.23 -57.42 55005.45 88888.00 2008-09-18 08:52:24.375 262 12603.25 -57.52 55005.43 88888.00 2008-09-18 08:52:24.500 262 12603.30 -57.65 55005.45 88888.00 2008-09-18 08:52:24.625 262 12603.30 -57.67 55005.47 88888.00 2008-09-18 08:52:24.750 262 12603.25 -57.70 55005.47 88888.00 2008-09-18 08:52:24.875 262 12603.20 -57.77 55005.47 88888.00 2008-09-18 08:52:25.000 262 12603.27 -57.77 55005.50 88888.00 2008-09-18 08:52:25.125 262 12603.33 -57.77 55005.53 88888.00 2008-09-18 08:52:25.250 262 12603.27 -57.83 55005.53 88888.00 2008-09-18 08:52:25.375 262 12603.33 -57.75 55005.55 88888.00 2008-09-18 08:52:25.500 262 12603.33 -57.75 55005.57 88888.00 2008-09-18 08:52:25.625 262 12603.30 -57.73 55005.57 88888.00 2008-09-18 08:52:25.750 262 12603.30 -57.73 55005.57 88888.00 2008-09-18 08:52:25.875 262 12603.25 -57.73 55005.60 88888.00 2008-09-18 08:52:26.000 262 12603.30 -57.67 55005.60 88888.00 2008-09-18 08:52:26.125 262 12603.30 -57.67 55005.60 88888.00 2008-09-18 08:52:26.250 262 12603.25 -57.67 55005.55 88888.00 2008-09-18 08:52:26.375 262 12603.12 -57.73 55005.53 88888.00 2008-09-18 08:52:26.500 262 12603.15 -57.70 55005.47 88888.00 2008-09-18 08:52:26.625 262 12603.15 -57.70 55005.53 88888.00 2008-09-18 08:52:26.750 262 12603.12 -57.65 55005.55 88888.00 2008-09-18 08:52:26.875 262 12603.12 -57.58 55005.55 88888.00 2008-09-18 08:52:27.000 262 12603.17 -57.52 55005.55 88888.00 2008-09-18 08:52:27.125 262 12603.20 -57.58 55005.53 88888.00 2008-09-18 08:52:27.250 262 12603.23 -57.55 55005.53 88888.00 2008-09-18 08:52:27.375 262 12603.25 -57.45 55005.57 88888.00 2008-09-18 08:52:27.500 262 12603.27 -57.45 55005.57 88888.00 2008-09-18 08:52:27.625 262 12603.38 -57.38 55005.60 88888.00 2008-09-18 08:52:27.750 262 12603.35 -57.35 55005.62 88888.00 2008-09-18 08:52:27.875 262 12603.33 -57.33 55005.60 88888.00 2008-09-18 08:52:28.000 262 12603.38 -57.30 55005.60 88888.00 2008-09-18 08:52:28.125 262 12603.33 -57.35 55005.62 88888.00 2008-09-18 08:52:28.250 262 12603.33 -57.40 55005.62 88888.00 2008-09-18 08:52:28.375 262 12603.42 -57.35 55005.62 88888.00 2008-09-18 08:52:28.500 262 12603.45 -57.33 55005.65 88888.00 2008-09-18 08:52:28.625 262 12603.40 -57.40 55005.68 88888.00 2008-09-18 08:52:28.750 262 12603.35 -57.48 55005.68 88888.00 2008-09-18 08:52:28.875 262 12603.40 -57.45 55005.70 88888.00 2008-09-18 08:52:29.000 262 12603.38 -57.48 55005.72 88888.00 2008-09-18 08:52:29.125 262 12603.38 -57.48 55005.72 88888.00 2008-09-18 08:52:29.250 262 12603.42 -57.52 55005.75 88888.00 2008-09-18 08:52:29.375 262 12603.45 -57.48 55005.78 88888.00 2008-09-18 08:52:29.500 262 12603.40 -57.52 55005.80 88888.00 2008-09-18 08:52:29.625 262 12603.35 -57.60 55005.75 88888.00 2008-09-18 08:52:29.750 262 12603.35 -57.67 55005.78 88888.00 2008-09-18 08:52:29.875 262 12603.48 -57.62 55005.80 88888.00 2008-09-18 08:52:30.000 262 12603.52 -57.62 55005.78 88888.00 2008-09-18 08:52:30.125 262 12603.48 -57.65 55005.75 88888.00 2008-09-18 08:52:30.250 262 12603.50 -57.65 55005.82 88888.00 2008-09-18 08:52:30.375 262 12603.62 -57.65 55005.85 88888.00 2008-09-18 08:52:30.500 262 12603.65 -57.62 55005.90 88888.00 2008-09-18 08:52:30.625 262 12603.67 -57.60 55005.88 88888.00 2008-09-18 08:52:30.750 262 12603.70 -57.60 55005.88 88888.00 2008-09-18 08:52:30.875 262 12603.77 -57.55 55005.85 88888.00 2008-09-18 08:52:31.000 262 12603.80 -57.58 55005.82 88888.00 2008-09-18 08:52:31.125 262 12603.77 -57.62 55005.85 88888.00 2008-09-18 08:52:31.250 262 12603.73 -57.65 55005.88 88888.00 2008-09-18 08:52:31.375 262 12603.85 -57.48 55005.90 88888.00 2008-09-18 08:52:31.500 262 12603.92 -57.42 55005.90 88888.00 2008-09-18 08:52:31.625 262 12603.92 -57.40 55005.82 88888.00 2008-09-18 08:52:31.750 262 12603.95 -57.42 55005.82 88888.00 2008-09-18 08:52:31.875 262 12604.02 -57.40 55005.82 88888.00 2008-09-18 08:52:32.000 262 12604.05 -57.30 55005.82 88888.00 2008-09-18 08:52:32.125 262 12604.17 -57.20 55005.88 88888.00 2008-09-18 08:52:32.250 262 12604.17 -57.17 55005.85 88888.00 2008-09-18 08:52:32.375 262 12604.15 -57.20 55005.85 88888.00 2008-09-18 08:52:32.500 262 12604.15 -57.17 55005.80 88888.00 2008-09-18 08:52:32.625 262 12604.20 -57.17 55005.80 88888.00 2008-09-18 08:52:32.750 262 12604.25 -57.10 55005.80 88888.00 2008-09-18 08:52:32.875 262 12604.33 -57.10 55005.78 88888.00 2008-09-18 08:52:33.000 262 12604.25 -57.12 55005.78 88888.00 2008-09-18 08:52:33.125 262 12604.33 -57.05 55005.82 88888.00 2008-09-18 08:52:33.250 262 12604.35 -57.08 55005.82 88888.00 2008-09-18 08:52:33.375 262 12604.48 -57.10 55005.85 88888.00 2008-09-18 08:52:33.500 262 12604.50 -57.10 55005.82 88888.00 2008-09-18 08:52:33.625 262 12604.48 -57.17 55005.78 88888.00 2008-09-18 08:52:33.750 262 12604.52 -57.20 55005.82 88888.00 2008-09-18 08:52:33.875 262 12604.58 -57.23 55005.82 88888.00 2008-09-18 08:52:34.000 262 12604.55 -57.30 55005.82 88888.00 2008-09-18 08:52:34.125 262 12604.55 -57.30 55005.85 88888.00 2008-09-18 08:52:34.250 262 12604.62 -57.30 55005.90 88888.00 2008-09-18 08:52:34.375 262 12604.73 -57.33 55005.93 88888.00 2008-09-18 08:52:34.500 262 12604.80 -57.35 55005.95 88888.00 2008-09-18 08:52:34.625 262 12604.83 -57.40 55005.95 88888.00 2008-09-18 08:52:34.750 262 12604.83 -57.48 55005.95 88888.00 2008-09-18 08:52:34.875 262 12604.92 -57.48 55005.93 88888.00 2008-09-18 08:52:35.000 262 12605.00 -57.40 55005.95 88888.00 2008-09-18 08:52:35.125 262 12604.98 -57.40 55005.95 88888.00 2008-09-18 08:52:35.250 262 12605.00 -57.40 55005.95 88888.00 2008-09-18 08:52:35.375 262 12605.17 -57.33 55005.95 88888.00 2008-09-18 08:52:35.500 262 12605.27 -57.25 55005.95 88888.00 2008-09-18 08:52:35.625 262 12605.33 -57.27 55005.97 88888.00 2008-09-18 08:52:35.750 262 12605.33 -57.25 55005.97 88888.00 2008-09-18 08:52:35.875 262 12605.40 -57.20 55005.97 88888.00 2008-09-18 08:52:36.000 262 12605.45 -57.17 55005.97 88888.00 2008-09-18 08:52:36.125 262 12605.48 -57.20 55006.00 88888.00 2008-09-18 08:52:36.250 262 12605.55 -57.15 55006.00 88888.00 2008-09-18 08:52:36.375 262 12605.65 -57.08 55005.97 88888.00 2008-09-18 08:52:36.500 262 12605.65 -57.12 55005.97 88888.00 2008-09-18 08:52:36.625 262 12605.67 -57.10 55006.00 88888.00 2008-09-18 08:52:36.750 262 12605.70 -57.05 55005.95 88888.00 2008-09-18 08:52:36.875 262 12605.67 -57.08 55005.90 88888.00 2008-09-18 08:52:37.000 262 12605.70 -57.02 55005.95 88888.00 2008-09-18 08:52:37.125 262 12605.73 -56.98 55005.95 88888.00 2008-09-18 08:52:37.250 262 12605.73 -56.92 55005.97 88888.00 2008-09-18 08:52:37.375 262 12605.77 -56.80 55006.03 88888.00 2008-09-18 08:52:37.500 262 12605.88 -56.70 55006.03 88888.00 2008-09-18 08:52:37.625 262 12605.90 -56.67 55006.03 88888.00 2008-09-18 08:52:37.750 262 12605.92 -56.65 55006.03 88888.00 2008-09-18 08:52:37.875 262 12605.95 -56.65 55006.03 88888.00 2008-09-18 08:52:38.000 262 12606.00 -56.60 55006.03 88888.00 2008-09-18 08:52:38.125 262 12606.00 -56.55 55006.00 88888.00 2008-09-18 08:52:38.250 262 12605.92 -56.52 55006.03 88888.00 2008-09-18 08:52:38.375 262 12605.92 -56.55 55006.03 88888.00 2008-09-18 08:52:38.500 262 12605.88 -56.52 55006.00 88888.00 2008-09-18 08:52:38.625 262 12605.80 -56.60 55005.97 88888.00 2008-09-18 08:52:38.750 262 12605.80 -56.62 55006.03 88888.00 2008-09-18 08:52:38.875 262 12605.85 -56.60 55006.05 88888.00 2008-09-18 08:52:39.000 262 12605.80 -56.67 55006.05 88888.00 2008-09-18 08:52:39.125 262 12605.67 -56.77 55006.05 88888.00 2008-09-18 08:52:39.250 262 12605.62 -56.88 55006.07 88888.00 2008-09-18 08:52:39.375 262 12605.73 -56.88 55006.12 88888.00 2008-09-18 08:52:39.500 262 12605.77 -56.95 55006.12 88888.00 2008-09-18 08:52:39.625 262 12605.73 -57.08 55006.10 88888.00 2008-09-18 08:52:39.750 262 12605.73 -57.23 55006.10 88888.00 2008-09-18 08:52:39.875 262 12605.67 -57.35 55006.10 88888.00 2008-09-18 08:52:40.000 262 12605.60 -57.45 55006.12 88888.00 2008-09-18 08:52:40.125 262 12605.60 -57.48 55006.18 88888.00 2008-09-18 08:52:40.250 262 12605.65 -57.50 55006.18 88888.00 2008-09-18 08:52:40.375 262 12605.65 -57.50 55006.18 88888.00 2008-09-18 08:52:40.500 262 12605.60 -57.65 55006.20 88888.00 2008-09-18 08:52:40.625 262 12605.55 -57.73 55006.20 88888.00 2008-09-18 08:52:40.750 262 12605.55 -57.70 55006.22 88888.00 2008-09-18 08:52:40.875 262 12605.58 -57.65 55006.32 88888.00 2008-09-18 08:52:41.000 262 12605.55 -57.75 55006.30 88888.00 2008-09-18 08:52:41.125 262 12605.60 -57.85 55006.32 88888.00 2008-09-18 08:52:41.250 262 12605.70 -57.85 55006.32 88888.00 2008-09-18 08:52:41.375 262 12605.70 -57.90 55006.35 88888.00 2008-09-18 08:52:41.500 262 12605.60 -57.98 55006.35 88888.00 2008-09-18 08:52:41.625 262 12605.62 -58.02 55006.38 88888.00 2008-09-18 08:52:41.750 262 12605.62 -58.08 55006.38 88888.00 2008-09-18 08:52:41.875 262 12605.60 -58.15 55006.35 88888.00 2008-09-18 08:52:42.000 262 12605.58 -58.20 55006.38 88888.00 2008-09-18 08:52:42.125 262 12605.58 -58.23 55006.43 88888.00 2008-09-18 08:52:42.250 262 12605.52 -58.25 55006.47 88888.00 2008-09-18 08:52:42.375 262 12605.52 -58.25 55006.47 88888.00 2008-09-18 08:52:42.500 262 12605.58 -58.23 55006.47 88888.00 2008-09-18 08:52:42.625 262 12605.52 -58.27 55006.43 88888.00 2008-09-18 08:52:42.750 262 12605.45 -58.33 55006.45 88888.00 2008-09-18 08:52:42.875 262 12605.50 -58.33 55006.45 88888.00 2008-09-18 08:52:43.000 262 12605.55 -58.30 55006.45 88888.00 2008-09-18 08:52:43.125 262 12605.52 -58.33 55006.45 88888.00 2008-09-18 08:52:43.250 262 12605.40 -58.35 55006.47 88888.00 2008-09-18 08:52:43.375 262 12605.38 -58.35 55006.50 88888.00 2008-09-18 08:52:43.500 262 12605.45 -58.35 55006.50 88888.00 2008-09-18 08:52:43.625 262 12605.48 -58.38 55006.50 88888.00 2008-09-18 08:52:43.750 262 12605.50 -58.38 55006.50 88888.00 2008-09-18 08:52:43.875 262 12605.52 -58.35 55006.50 88888.00 2008-09-18 08:52:44.000 262 12605.55 -58.33 55006.53 88888.00 2008-09-18 08:52:44.125 262 12605.58 -58.27 55006.53 88888.00 2008-09-18 08:52:44.250 262 12605.58 -58.23 55006.50 88888.00 2008-09-18 08:52:44.375 262 12605.58 -58.23 55006.50 88888.00 2008-09-18 08:52:44.500 262 12605.50 -58.27 55006.47 88888.00 2008-09-18 08:52:44.625 262 12605.55 -58.25 55006.47 88888.00 2008-09-18 08:52:44.750 262 12605.60 -58.25 55006.47 88888.00 2008-09-18 08:52:44.875 262 12605.62 -58.23 55006.45 88888.00 2008-09-18 08:52:45.000 262 12605.60 -58.25 55006.45 88888.00 2008-09-18 08:52:45.125 262 12605.62 -58.23 55006.50 88888.00 2008-09-18 08:52:45.250 262 12605.65 -58.25 55006.53 88888.00 2008-09-18 08:52:45.375 262 12605.70 -58.33 55006.53 88888.00 2008-09-18 08:52:45.500 262 12605.62 -58.45 55006.47 88888.00 2008-09-18 08:52:45.625 262 12605.65 -58.50 55006.45 88888.00 2008-09-18 08:52:45.750 262 12605.70 -58.55 55006.43 88888.00 2008-09-18 08:52:45.875 262 12605.77 -58.52 55006.45 88888.00 2008-09-18 08:52:46.000 262 12605.75 -58.58 55006.45 88888.00 2008-09-18 08:52:46.125 262 12605.73 -58.65 55006.45 88888.00 2008-09-18 08:52:46.250 262 12605.75 -58.70 55006.50 88888.00 2008-09-18 08:52:46.375 262 12605.77 -58.73 55006.47 88888.00 2008-09-18 08:52:46.500 262 12605.77 -58.73 55006.50 88888.00 2008-09-18 08:52:46.625 262 12605.83 -58.70 55006.55 88888.00 2008-09-18 08:52:46.750 262 12605.80 -58.73 55006.57 88888.00 2008-09-18 08:52:46.875 262 12605.80 -58.75 55006.57 88888.00 2008-09-18 08:52:47.000 262 12605.77 -58.73 55006.55 88888.00 2008-09-18 08:52:47.125 262 12605.73 -58.80 55006.53 88888.00 2008-09-18 08:52:47.250 262 12605.65 -58.80 55006.55 88888.00 2008-09-18 08:52:47.375 262 12605.73 -58.75 55006.57 88888.00 2008-09-18 08:52:47.500 262 12605.75 -58.73 55006.62 88888.00 2008-09-18 08:52:47.625 262 12605.70 -58.73 55006.65 88888.00 2008-09-18 08:52:47.750 262 12605.65 -58.73 55006.60 88888.00 2008-09-18 08:52:47.875 262 12605.58 -58.67 55006.60 88888.00 2008-09-18 08:52:48.000 262 12605.60 -58.67 55006.62 88888.00 2008-09-18 08:52:48.125 262 12605.60 -58.70 55006.62 88888.00 2008-09-18 08:52:48.250 262 12605.58 -58.70 55006.62 88888.00 2008-09-18 08:52:48.375 262 12605.58 -58.65 55006.62 88888.00 2008-09-18 08:52:48.500 262 12605.62 -58.62 55006.62 88888.00 2008-09-18 08:52:48.625 262 12605.62 -58.73 55006.60 88888.00 2008-09-18 08:52:48.750 262 12605.65 -58.67 55006.62 88888.00 2008-09-18 08:52:48.875 262 12605.67 -58.73 55006.60 88888.00 2008-09-18 08:52:49.000 262 12605.65 -58.80 55006.57 88888.00 2008-09-18 08:52:49.125 262 12605.60 -58.88 55006.53 88888.00 2008-09-18 08:52:49.250 262 12605.58 -58.83 55006.57 88888.00 2008-09-18 08:52:49.375 262 12605.62 -58.77 55006.60 88888.00 2008-09-18 08:52:49.500 262 12605.70 -58.77 55006.60 88888.00 2008-09-18 08:52:49.625 262 12605.67 -58.80 55006.62 88888.00 2008-09-18 08:52:49.750 262 12605.73 -58.70 55006.65 88888.00 2008-09-18 08:52:49.875 262 12605.75 -58.73 55006.62 88888.00 2008-09-18 08:52:50.000 262 12605.70 -58.88 55006.57 88888.00 2008-09-18 08:52:50.125 262 12605.65 -58.88 55006.60 88888.00 2008-09-18 08:52:50.250 262 12605.70 -58.85 55006.65 88888.00 2008-09-18 08:52:50.375 262 12605.80 -58.77 55006.65 88888.00 2008-09-18 08:52:50.500 262 12605.73 -58.85 55006.60 88888.00 2008-09-18 08:52:50.625 262 12605.73 -58.85 55006.60 88888.00 2008-09-18 08:52:50.750 262 12605.77 -58.83 55006.62 88888.00 2008-09-18 08:52:50.875 262 12605.83 -58.80 55006.62 88888.00 2008-09-18 08:52:51.000 262 12605.85 -58.83 55006.57 88888.00 2008-09-18 08:52:51.125 262 12605.80 -58.88 55006.57 88888.00 2008-09-18 08:52:51.250 262 12605.77 -58.85 55006.60 88888.00 2008-09-18 08:52:51.375 262 12605.73 -58.85 55006.60 88888.00 2008-09-18 08:52:51.500 262 12605.73 -58.88 55006.57 88888.00 2008-09-18 08:52:51.625 262 12605.75 -58.92 55006.57 88888.00 2008-09-18 08:52:51.750 262 12605.70 -58.88 55006.60 88888.00 2008-09-18 08:52:51.875 262 12605.67 -58.80 55006.62 88888.00 2008-09-18 08:52:52.000 262 12605.65 -58.83 55006.55 88888.00 2008-09-18 08:52:52.125 262 12605.77 -58.77 55006.60 88888.00 2008-09-18 08:52:52.250 262 12605.83 -58.73 55006.62 88888.00 2008-09-18 08:52:52.375 262 12605.85 -58.70 55006.57 88888.00 2008-09-18 08:52:52.500 262 12605.85 -58.70 55006.62 88888.00 2008-09-18 08:52:52.625 262 12605.88 -58.65 55006.65 88888.00 2008-09-18 08:52:52.750 262 12605.90 -58.52 55006.68 88888.00 2008-09-18 08:52:52.875 262 12605.85 -58.52 55006.65 88888.00 2008-09-18 08:52:53.000 262 12605.85 -58.52 55006.62 88888.00 2008-09-18 08:52:53.125 262 12605.88 -58.48 55006.62 88888.00 2008-09-18 08:52:53.250 262 12605.88 -58.40 55006.70 88888.00 2008-09-18 08:52:53.375 262 12605.88 -58.33 55006.70 88888.00 2008-09-18 08:52:53.500 262 12605.90 -58.30 55006.72 88888.00 2008-09-18 08:52:53.625 262 12605.95 -58.30 55006.68 88888.00 2008-09-18 08:52:53.750 262 12606.05 -58.25 55006.72 88888.00 2008-09-18 08:52:53.875 262 12605.98 -58.27 55006.70 88888.00 2008-09-18 08:52:54.000 262 12605.92 -58.27 55006.72 88888.00 2008-09-18 08:52:54.125 262 12605.80 -58.27 55006.78 88888.00 2008-09-18 08:52:54.250 262 12605.70 -58.25 55006.80 88888.00 2008-09-18 08:52:54.375 262 12605.67 -58.25 55006.78 88888.00 2008-09-18 08:52:54.500 262 12605.60 -58.33 55006.75 88888.00 2008-09-18 08:52:54.625 262 12605.55 -58.38 55006.80 88888.00 2008-09-18 08:52:54.750 262 12605.58 -58.40 55006.78 88888.00 2008-09-18 08:52:54.875 262 12605.50 -58.55 55006.75 88888.00 2008-09-18 08:52:55.000 262 12605.50 -58.58 55006.78 88888.00 2008-09-18 08:52:55.125 262 12605.52 -58.52 55006.82 88888.00 2008-09-18 08:52:55.250 262 12605.50 -58.50 55006.85 88888.00 2008-09-18 08:52:55.375 262 12605.50 -58.48 55006.85 88888.00 2008-09-18 08:52:55.500 262 12605.42 -58.52 55006.88 88888.00 2008-09-18 08:52:55.625 262 12605.38 -58.62 55006.85 88888.00 2008-09-18 08:52:55.750 262 12605.40 -58.65 55006.88 88888.00 2008-09-18 08:52:55.875 262 12605.45 -58.65 55006.88 88888.00 2008-09-18 08:52:56.000 262 12605.45 -58.58 55006.90 88888.00 2008-09-18 08:52:56.125 262 12605.45 -58.52 55006.93 88888.00 2008-09-18 08:52:56.250 262 12605.38 -58.58 55006.88 88888.00 2008-09-18 08:52:56.375 262 12605.40 -58.52 55006.85 88888.00 2008-09-18 08:52:56.500 262 12605.52 -58.45 55006.85 88888.00 2008-09-18 08:52:56.625 262 12605.52 -58.45 55006.78 88888.00 2008-09-18 08:52:56.750 262 12605.52 -58.42 55006.80 88888.00 2008-09-18 08:52:56.875 262 12605.55 -58.40 55006.82 88888.00 2008-09-18 08:52:57.000 262 12605.60 -58.30 55006.82 88888.00 2008-09-18 08:52:57.125 262 12605.62 -58.25 55006.82 88888.00 2008-09-18 08:52:57.250 262 12605.65 -58.10 55006.80 88888.00 2008-09-18 08:52:57.375 262 12605.58 -58.12 55006.75 88888.00 2008-09-18 08:52:57.500 262 12605.60 -58.05 55006.78 88888.00 2008-09-18 08:52:57.625 262 12605.60 -58.02 55006.72 88888.00 2008-09-18 08:52:57.750 262 12605.60 -58.00 55006.75 88888.00 2008-09-18 08:52:57.875 262 12605.62 -57.98 55006.80 88888.00 2008-09-18 08:52:58.000 262 12605.62 -57.95 55006.80 88888.00 2008-09-18 08:52:58.125 262 12605.58 -57.95 55006.82 88888.00 2008-09-18 08:52:58.250 262 12605.52 -57.92 55006.82 88888.00 2008-09-18 08:52:58.375 262 12605.60 -57.85 55006.82 88888.00 2008-09-18 08:52:58.500 262 12605.52 -57.88 55006.82 88888.00 2008-09-18 08:52:58.625 262 12605.45 -57.90 55006.82 88888.00 2008-09-18 08:52:58.750 262 12605.48 -57.92 55006.85 88888.00 2008-09-18 08:52:58.875 262 12605.52 -57.90 55006.85 88888.00 2008-09-18 08:52:59.000 262 12605.50 -57.95 55006.88 88888.00 2008-09-18 08:52:59.125 262 12605.50 -58.02 55006.85 88888.00 2008-09-18 08:52:59.250 262 12605.38 -58.15 55006.85 88888.00 2008-09-18 08:52:59.375 262 12605.35 -58.20 55006.85 88888.00 2008-09-18 08:52:59.500 262 12605.38 -58.27 55006.88 88888.00 2008-09-18 08:52:59.625 262 12605.35 -58.30 55006.88 88888.00 2008-09-18 08:52:59.750 262 12605.35 -58.35 55006.88 88888.00 2008-09-18 08:52:59.875 262 12605.35 -58.42 55006.93 88888.00 2008-09-18 08:53:00.000 262 12605.33 -58.52 55006.93 88888.00 2008-09-18 08:53:00.125 262 12605.33 -58.60 55006.93 88888.00 2008-09-18 08:53:00.250 262 12605.25 -58.70 55006.95 88888.00 2008-09-18 08:53:00.375 262 12605.23 -58.83 55006.93 88888.00 2008-09-18 08:53:00.500 262 12605.17 -59.00 55006.90 88888.00 2008-09-18 08:53:00.625 262 12605.12 -59.12 55006.90 88888.00 2008-09-18 08:53:00.750 262 12605.05 -59.17 55006.93 88888.00 2008-09-18 08:53:00.875 262 12605.02 -59.17 55006.95 88888.00 2008-09-18 08:53:01.000 262 12605.05 -59.25 55006.97 88888.00 2008-09-18 08:53:01.125 262 12605.02 -59.45 55006.95 88888.00 2008-09-18 08:53:01.250 262 12605.02 -59.58 55006.95 88888.00 2008-09-18 08:53:01.375 262 12605.05 -59.52 55006.95 88888.00 2008-09-18 08:53:01.500 262 12604.98 -59.55 55006.93 88888.00 2008-09-18 08:53:01.625 262 12604.95 -59.65 55006.93 88888.00 2008-09-18 08:53:01.750 262 12604.98 -59.75 55006.93 88888.00 2008-09-18 08:53:01.875 262 12604.98 -59.77 55006.95 88888.00 2008-09-18 08:53:02.000 262 12605.00 -59.83 55006.97 88888.00 2008-09-18 08:53:02.125 262 12604.95 -59.88 55007.00 88888.00 2008-09-18 08:53:02.250 262 12604.88 -59.92 55006.97 88888.00 2008-09-18 08:53:02.375 262 12604.90 -59.98 55006.95 88888.00 2008-09-18 08:53:02.500 262 12604.95 -60.00 55006.93 88888.00 2008-09-18 08:53:02.625 262 12604.92 -60.05 55006.93 88888.00 2008-09-18 08:53:02.750 262 12604.90 -60.12 55006.90 88888.00 2008-09-18 08:53:02.875 262 12604.92 -60.10 55006.93 88888.00 2008-09-18 08:53:03.000 262 12604.95 -60.15 55006.93 88888.00 2008-09-18 08:53:03.125 262 12604.88 -60.23 55006.93 88888.00 2008-09-18 08:53:03.250 262 12604.75 -60.33 55006.93 88888.00 2008-09-18 08:53:03.375 262 12604.77 -60.35 55006.95 88888.00 2008-09-18 08:53:03.500 262 12604.73 -60.42 55006.93 88888.00 2008-09-18 08:53:03.625 262 12604.65 -60.52 55006.88 88888.00 2008-09-18 08:53:03.750 262 12604.65 -60.60 55006.90 88888.00 2008-09-18 08:53:03.875 262 12604.60 -60.67 55006.88 88888.00 2008-09-18 08:53:04.000 262 12604.52 -60.70 55006.90 88888.00 2008-09-18 08:53:04.125 262 12604.45 -60.75 55006.93 88888.00 2008-09-18 08:53:04.250 262 12604.40 -60.92 55006.95 88888.00 2008-09-18 08:53:04.375 262 12604.42 -60.92 55006.95 88888.00 2008-09-18 08:53:04.500 262 12604.40 -60.95 55006.97 88888.00 2008-09-18 08:53:04.625 262 12604.40 -61.02 55007.00 88888.00 2008-09-18 08:53:04.750 262 12604.35 -61.17 55007.03 88888.00 2008-09-18 08:53:04.875 262 12604.27 -61.27 55007.05 88888.00 2008-09-18 08:53:05.000 262 12604.17 -61.35 55007.05 88888.00 2008-09-18 08:53:05.125 262 12604.27 -61.38 55007.07 88888.00 2008-09-18 08:53:05.250 262 12604.27 -61.50 55007.07 88888.00 2008-09-18 08:53:05.375 262 12604.27 -61.62 55007.03 88888.00 2008-09-18 08:53:05.500 262 12604.27 -61.77 55006.97 88888.00 2008-09-18 08:53:05.625 262 12604.23 -61.88 55006.97 88888.00 2008-09-18 08:53:05.750 262 12604.30 -61.88 55007.03 88888.00 2008-09-18 08:53:05.875 262 12604.33 -61.95 55007.00 88888.00 2008-09-18 08:53:06.000 262 12604.33 -62.08 55006.97 88888.00 2008-09-18 08:53:06.125 262 12604.42 -62.08 55006.97 88888.00 2008-09-18 08:53:06.250 262 12604.52 -62.15 55006.97 88888.00 2008-09-18 08:53:06.375 262 12604.55 -62.25 55006.95 88888.00 2008-09-18 08:53:06.500 262 12604.58 -62.40 55006.93 88888.00 2008-09-18 08:53:06.625 262 12604.75 -62.38 55006.93 88888.00 2008-09-18 08:53:06.750 262 12604.75 -62.45 55006.90 88888.00 2008-09-18 08:53:06.875 262 12604.70 -62.52 55006.88 88888.00 2008-09-18 08:53:07.000 262 12604.70 -62.52 55006.85 88888.00 2008-09-18 08:53:07.125 262 12604.77 -62.48 55006.88 88888.00 2008-09-18 08:53:07.250 262 12604.88 -62.48 55006.88 88888.00 2008-09-18 08:53:07.375 262 12604.90 -62.48 55006.88 88888.00 2008-09-18 08:53:07.500 262 12604.90 -62.42 55006.88 88888.00 2008-09-18 08:53:07.625 262 12604.90 -62.40 55006.88 88888.00 2008-09-18 08:53:07.750 262 12604.95 -62.40 55006.85 88888.00 2008-09-18 08:53:07.875 262 12604.98 -62.40 55006.80 88888.00 2008-09-18 08:53:08.000 262 12605.05 -62.30 55006.82 88888.00 2008-09-18 08:53:08.125 262 12605.10 -62.17 55006.82 88888.00 2008-09-18 08:53:08.250 262 12604.98 -62.15 55006.78 88888.00 2008-09-18 08:53:08.375 262 12604.95 -62.15 55006.75 88888.00 2008-09-18 08:53:08.500 262 12604.90 -62.12 55006.68 88888.00 2008-09-18 08:53:08.625 262 12604.92 -62.10 55006.65 88888.00 2008-09-18 08:53:08.750 262 12604.92 -62.02 55006.65 88888.00 2008-09-18 08:53:08.875 262 12604.92 -62.00 55006.62 88888.00 2008-09-18 08:53:09.000 262 12604.98 -61.92 55006.60 88888.00 2008-09-18 08:53:09.125 262 12605.02 -61.85 55006.65 88888.00 2008-09-18 08:53:09.250 262 12605.02 -61.85 55006.65 88888.00 2008-09-18 08:53:09.375 262 12605.00 -61.92 55006.60 88888.00 2008-09-18 08:53:09.500 262 12604.95 -62.00 55006.53 88888.00 2008-09-18 08:53:09.625 262 12604.98 -61.95 55006.55 88888.00 2008-09-18 08:53:09.750 262 12604.98 -61.95 55006.55 88888.00 2008-09-18 08:53:09.875 262 12604.92 -61.98 55006.55 88888.00 2008-09-18 08:53:10.000 262 12604.85 -62.05 55006.53 88888.00 2008-09-18 08:53:10.125 262 12604.83 -62.10 55006.57 88888.00 2008-09-18 08:53:10.250 262 12604.80 -62.12 55006.57 88888.00 2008-09-18 08:53:10.375 262 12604.83 -62.15 55006.60 88888.00 2008-09-18 08:53:10.500 262 12604.80 -62.23 55006.65 88888.00 2008-09-18 08:53:10.625 262 12604.83 -62.30 55006.68 88888.00 2008-09-18 08:53:10.750 262 12604.80 -62.42 55006.68 88888.00 2008-09-18 08:53:10.875 262 12604.75 -62.55 55006.65 88888.00 2008-09-18 08:53:11.000 262 12604.73 -62.67 55006.68 88888.00 2008-09-18 08:53:11.125 262 12604.73 -62.80 55006.70 88888.00 2008-09-18 08:53:11.250 262 12604.65 -62.98 55006.70 88888.00 2008-09-18 08:53:11.375 262 12604.55 -63.08 55006.70 88888.00 2008-09-18 08:53:11.500 262 12604.55 -63.20 55006.70 88888.00 2008-09-18 08:53:11.625 262 12604.55 -63.30 55006.72 88888.00 2008-09-18 08:53:11.750 262 12604.55 -63.38 55006.75 88888.00 2008-09-18 08:53:11.875 262 12604.55 -63.48 55006.75 88888.00 2008-09-18 08:53:12.000 262 12604.55 -63.62 55006.78 88888.00 2008-09-18 08:53:12.125 262 12604.52 -63.75 55006.80 88888.00 2008-09-18 08:53:12.250 262 12604.55 -63.90 55006.82 88888.00 2008-09-18 08:53:12.375 262 12604.65 -63.92 55006.80 88888.00 2008-09-18 08:53:12.500 262 12604.65 -64.08 55006.78 88888.00 2008-09-18 08:53:12.625 262 12604.62 -64.25 55006.78 88888.00 2008-09-18 08:53:12.750 262 12604.67 -64.30 55006.80 88888.00 2008-09-18 08:53:12.875 262 12604.62 -64.35 55006.80 88888.00 2008-09-18 08:53:13.000 262 12604.62 -64.42 55006.75 88888.00 2008-09-18 08:53:13.125 262 12604.62 -64.60 55006.75 88888.00 2008-09-18 08:53:13.250 262 12604.73 -64.70 55006.75 88888.00 2008-09-18 08:53:13.375 262 12604.77 -64.72 55006.72 88888.00 2008-09-18 08:53:13.500 262 12604.80 -64.80 55006.72 88888.00 2008-09-18 08:53:13.625 262 12604.90 -64.75 55006.72 88888.00 2008-09-18 08:53:13.750 262 12605.02 -64.78 55006.72 88888.00 2008-09-18 08:53:13.875 262 12605.02 -64.78 55006.75 88888.00 2008-09-18 08:53:14.000 262 12605.15 -64.80 55006.70 88888.00 2008-09-18 08:53:14.125 262 12605.27 -64.78 55006.70 88888.00 2008-09-18 08:53:14.250 262 12605.35 -64.80 55006.65 88888.00 2008-09-18 08:53:14.375 262 12605.38 -64.72 55006.62 88888.00 2008-09-18 08:53:14.500 262 12605.35 -64.62 55006.62 88888.00 2008-09-18 08:53:14.625 262 12605.40 -64.60 55006.62 88888.00 2008-09-18 08:53:14.750 262 12605.48 -64.55 55006.57 88888.00 2008-09-18 08:53:14.875 262 12605.52 -64.47 55006.55 88888.00 2008-09-18 08:53:15.000 262 12605.50 -64.38 55006.55 88888.00 2008-09-18 08:53:15.125 262 12605.48 -64.30 55006.53 88888.00 2008-09-18 08:53:15.250 262 12605.42 -64.30 55006.53 88888.00 2008-09-18 08:53:15.375 262 12605.38 -64.33 55006.53 88888.00 2008-09-18 08:53:15.500 262 12605.30 -64.35 55006.50 88888.00 2008-09-18 08:53:15.625 262 12605.23 -64.35 55006.53 88888.00 2008-09-18 08:53:15.750 262 12605.25 -64.28 55006.53 88888.00 2008-09-18 08:53:15.875 262 12605.23 -64.33 55006.50 88888.00 2008-09-18 08:53:16.000 262 12605.15 -64.42 55006.45 88888.00 2008-09-18 08:53:16.125 262 12605.10 -64.45 55006.47 88888.00 2008-09-18 08:53:16.250 262 12604.98 -64.47 55006.53 88888.00 2008-09-18 08:53:16.375 262 12604.88 -64.53 55006.50 88888.00 2008-09-18 08:53:16.500 262 12604.85 -64.55 55006.53 88888.00 2008-09-18 08:53:16.625 262 12604.83 -64.58 55006.60 88888.00 2008-09-18 08:53:16.750 262 12604.75 -64.60 55006.57 88888.00 2008-09-18 08:53:16.875 262 12604.70 -64.62 55006.62 88888.00 2008-09-18 08:53:17.000 262 12604.75 -64.67 55006.62 88888.00 2008-09-18 08:53:17.125 262 12604.75 -64.72 55006.65 88888.00 2008-09-18 08:53:17.250 262 12604.62 -64.78 55006.60 88888.00 2008-09-18 08:53:17.375 262 12604.60 -64.78 55006.60 88888.00 2008-09-18 08:53:17.500 262 12604.58 -64.80 55006.57 88888.00 2008-09-18 08:53:17.625 262 12604.50 -64.88 55006.57 88888.00 2008-09-18 08:53:17.750 262 12604.45 -64.92 55006.60 88888.00 2008-09-18 08:53:17.875 262 12604.48 -64.92 55006.60 88888.00 2008-09-18 08:53:18.000 262 12604.50 -64.90 55006.55 88888.00 2008-09-18 08:53:18.125 262 12604.55 -64.85 55006.57 88888.00 2008-09-18 08:53:18.250 262 12604.58 -64.92 55006.55 88888.00 2008-09-18 08:53:18.375 262 12604.60 -64.95 55006.55 88888.00 2008-09-18 08:53:18.500 262 12604.60 -64.88 55006.53 88888.00 2008-09-18 08:53:18.625 262 12604.65 -64.85 55006.50 88888.00 2008-09-18 08:53:18.750 262 12604.62 -64.83 55006.50 88888.00 2008-09-18 08:53:18.875 262 12604.70 -64.75 55006.50 88888.00 2008-09-18 08:53:19.000 262 12604.75 -64.72 55006.50 88888.00 2008-09-18 08:53:19.125 262 12604.80 -64.70 55006.47 88888.00 2008-09-18 08:53:19.250 262 12604.77 -64.67 55006.47 88888.00 2008-09-18 08:53:19.375 262 12604.80 -64.65 55006.47 88888.00 2008-09-18 08:53:19.500 262 12604.88 -64.58 55006.47 88888.00 2008-09-18 08:53:19.625 262 12604.98 -64.55 55006.45 88888.00 2008-09-18 08:53:19.750 262 12605.08 -64.47 55006.45 88888.00 2008-09-18 08:53:19.875 262 12605.08 -64.42 55006.43 88888.00 2008-09-18 08:53:20.000 262 12605.10 -64.35 55006.43 88888.00 2008-09-18 08:53:20.125 262 12605.15 -64.30 55006.40 88888.00 2008-09-18 08:53:20.250 262 12605.17 -64.30 55006.38 88888.00 2008-09-18 08:53:20.375 262 12605.25 -64.25 55006.35 88888.00 2008-09-18 08:53:20.500 262 12605.25 -64.20 55006.32 88888.00 2008-09-18 08:53:20.625 262 12605.23 -64.12 55006.32 88888.00 2008-09-18 08:53:20.750 262 12605.25 -64.05 55006.32 88888.00 2008-09-18 08:53:20.875 262 12605.25 -63.98 55006.32 88888.00 2008-09-18 08:53:21.000 262 12605.20 -63.95 55006.25 88888.00 2008-09-18 08:53:21.125 262 12605.15 -63.95 55006.22 88888.00 2008-09-18 08:53:21.250 262 12605.12 -63.90 55006.25 88888.00 2008-09-18 08:53:21.375 262 12605.10 -63.83 55006.25 88888.00 2008-09-18 08:53:21.500 262 12605.12 -63.67 55006.25 88888.00 2008-09-18 08:53:21.625 262 12605.15 -63.58 55006.25 88888.00 2008-09-18 08:53:21.750 262 12605.10 -63.55 55006.22 88888.00 2008-09-18 08:53:21.875 262 12605.10 -63.48 55006.22 88888.00 2008-09-18 08:53:22.000 262 12605.02 -63.35 55006.20 88888.00 2008-09-18 08:53:22.125 262 12605.00 -63.30 55006.22 88888.00 2008-09-18 08:53:22.250 262 12605.05 -63.20 55006.28 88888.00 2008-09-18 08:53:22.375 262 12605.02 -63.20 55006.22 88888.00 2008-09-18 08:53:22.500 262 12604.95 -63.15 55006.25 88888.00 2008-09-18 08:53:22.625 262 12604.90 -63.05 55006.25 88888.00 2008-09-18 08:53:22.750 262 12604.80 -63.02 55006.28 88888.00 2008-09-18 08:53:22.875 262 12604.75 -62.95 55006.28 88888.00 2008-09-18 08:53:23.000 262 12604.70 -62.92 55006.25 88888.00 2008-09-18 08:53:23.125 262 12604.62 -62.98 55006.22 88888.00 2008-09-18 08:53:23.250 262 12604.62 -62.95 55006.22 88888.00 2008-09-18 08:53:23.375 262 12604.67 -62.88 55006.22 88888.00 2008-09-18 08:53:23.500 262 12604.73 -62.83 55006.20 88888.00 2008-09-18 08:53:23.625 262 12604.70 -62.77 55006.18 88888.00 2008-09-18 08:53:23.750 262 12604.70 -62.73 55006.18 88888.00 2008-09-18 08:53:23.875 262 12604.70 -62.65 55006.20 88888.00 2008-09-18 08:53:24.000 262 12604.67 -62.60 55006.18 88888.00 2008-09-18 08:53:24.125 262 12604.58 -62.58 55006.15 88888.00 2008-09-18 08:53:24.250 262 12604.60 -62.50 55006.20 88888.00 2008-09-18 08:53:24.375 262 12604.65 -62.42 55006.18 88888.00 2008-09-18 08:53:24.500 262 12604.60 -62.40 55006.15 88888.00 2008-09-18 08:53:24.625 262 12604.62 -62.35 55006.12 88888.00 2008-09-18 08:53:24.750 262 12604.62 -62.33 55006.12 88888.00 2008-09-18 08:53:24.875 262 12604.65 -62.30 55006.12 88888.00 2008-09-18 08:53:25.000 262 12604.60 -62.27 55006.10 88888.00 2008-09-18 08:53:25.125 262 12604.60 -62.20 55006.12 88888.00 2008-09-18 08:53:25.250 262 12604.52 -62.23 55006.12 88888.00 2008-09-18 08:53:25.375 262 12604.50 -62.25 55006.10 88888.00 2008-09-18 08:53:25.500 262 12604.45 -62.25 55006.10 88888.00 2008-09-18 08:53:25.625 262 12604.38 -62.23 55006.10 88888.00 2008-09-18 08:53:25.750 262 12604.38 -62.23 55006.15 88888.00 2008-09-18 08:53:25.875 262 12604.33 -62.25 55006.15 88888.00 2008-09-18 08:53:26.000 262 12604.30 -62.27 55006.18 88888.00 2008-09-18 08:53:26.125 262 12604.25 -62.30 55006.20 88888.00 2008-09-18 08:53:26.250 262 12604.05 -62.27 55006.18 88888.00 2008-09-18 08:53:26.375 262 12603.95 -62.35 55006.12 88888.00 2008-09-18 08:53:26.500 262 12603.88 -62.45 55006.12 88888.00 2008-09-18 08:53:26.625 262 12603.83 -62.50 55006.10 88888.00 2008-09-18 08:53:26.750 262 12603.67 -62.55 55006.12 88888.00 2008-09-18 08:53:26.875 262 12603.62 -62.58 55006.18 88888.00 2008-09-18 08:53:27.000 262 12603.55 -62.58 55006.18 88888.00 2008-09-18 08:53:27.125 262 12603.48 -62.55 55006.20 88888.00 2008-09-18 08:53:27.250 262 12603.30 -62.60 55006.20 88888.00 2008-09-18 08:53:27.375 262 12603.20 -62.67 55006.22 88888.00 2008-09-18 08:53:27.500 262 12603.23 -62.77 55006.20 88888.00 2008-09-18 08:53:27.625 262 12603.20 -62.92 55006.20 88888.00 2008-09-18 08:53:27.750 262 12603.23 -62.90 55006.25 88888.00 2008-09-18 08:53:27.875 262 12603.17 -62.90 55006.28 88888.00 2008-09-18 08:53:28.000 262 12603.12 -63.00 55006.28 88888.00 2008-09-18 08:53:28.125 262 12603.05 -63.08 55006.28 88888.00 2008-09-18 08:53:28.250 262 12603.00 -63.17 55006.28 88888.00 2008-09-18 08:53:28.375 262 12603.00 -63.20 55006.30 88888.00 2008-09-18 08:53:28.500 262 12602.98 -63.20 55006.30 88888.00 2008-09-18 08:53:28.625 262 12602.98 -63.30 55006.30 88888.00 2008-09-18 08:53:28.750 262 12603.05 -63.33 55006.32 88888.00 2008-09-18 08:53:28.875 262 12603.12 -63.30 55006.35 88888.00 2008-09-18 08:53:29.000 262 12603.10 -63.33 55006.32 88888.00 2008-09-18 08:53:29.125 262 12603.12 -63.35 55006.32 88888.00 2008-09-18 08:53:29.250 262 12603.12 -63.42 55006.32 88888.00 2008-09-18 08:53:29.375 262 12603.12 -63.50 55006.32 88888.00 2008-09-18 08:53:29.500 262 12603.17 -63.52 55006.30 88888.00 2008-09-18 08:53:29.625 262 12603.23 -63.52 55006.30 88888.00 2008-09-18 08:53:29.750 262 12603.27 -63.58 55006.30 88888.00 2008-09-18 08:53:29.875 262 12603.30 -63.62 55006.30 88888.00 2008-09-18 08:53:30.000 262 12603.30 -63.65 55006.28 88888.00 2008-09-18 08:53:30.125 262 12603.27 -63.67 55006.28 88888.00 2008-09-18 08:53:30.250 262 12603.17 -63.77 55006.25 88888.00 2008-09-18 08:53:30.375 262 12603.17 -63.80 55006.25 88888.00 2008-09-18 08:53:30.500 262 12603.27 -63.77 55006.25 88888.00 2008-09-18 08:53:30.625 262 12603.35 -63.77 55006.28 88888.00 2008-09-18 08:53:30.750 262 12603.42 -63.83 55006.25 88888.00 2008-09-18 08:53:30.875 262 12603.35 -63.88 55006.25 88888.00 2008-09-18 08:53:31.000 262 12603.35 -63.85 55006.25 88888.00 2008-09-18 08:53:31.125 262 12603.35 -63.85 55006.20 88888.00 2008-09-18 08:53:31.250 262 12603.35 -63.95 55006.18 88888.00 2008-09-18 08:53:31.375 262 12603.42 -64.03 55006.18 88888.00 2008-09-18 08:53:31.500 262 12603.40 -64.05 55006.15 88888.00 2008-09-18 08:53:31.625 262 12603.35 -64.05 55006.18 88888.00 2008-09-18 08:53:31.750 262 12603.30 -64.08 55006.15 88888.00 2008-09-18 08:53:31.875 262 12603.35 -64.08 55006.20 88888.00 2008-09-18 08:53:32.000 262 12603.40 -64.05 55006.20 88888.00 2008-09-18 08:53:32.125 262 12603.40 -64.08 55006.18 88888.00 2008-09-18 08:53:32.250 262 12603.35 -64.22 55006.15 88888.00 2008-09-18 08:53:32.375 262 12603.33 -64.25 55006.12 88888.00 2008-09-18 08:53:32.500 262 12603.33 -64.30 55006.10 88888.00 2008-09-18 08:53:32.625 262 12603.33 -64.35 55006.05 88888.00 2008-09-18 08:53:32.750 262 12603.35 -64.38 55006.05 88888.00 2008-09-18 08:53:32.875 262 12603.48 -64.40 55006.03 88888.00 2008-09-18 08:53:33.000 262 12603.60 -64.38 55006.05 88888.00 2008-09-18 08:53:33.125 262 12603.70 -64.35 55006.05 88888.00 2008-09-18 08:53:33.250 262 12603.70 -64.35 55006.03 88888.00 2008-09-18 08:53:33.375 262 12603.67 -64.40 55005.97 88888.00 2008-09-18 08:53:33.500 262 12603.75 -64.35 55005.97 88888.00 2008-09-18 08:53:33.625 262 12603.88 -64.35 55005.90 88888.00 2008-09-18 08:53:33.750 262 12603.95 -64.28 55005.90 88888.00 2008-09-18 08:53:33.875 262 12603.92 -64.25 55005.90 88888.00 2008-09-18 08:53:34.000 262 12603.90 -64.25 55005.88 88888.00 2008-09-18 08:53:34.125 262 12603.95 -64.20 55005.88 88888.00 2008-09-18 08:53:34.250 262 12604.02 -64.20 55005.90 88888.00 2008-09-18 08:53:34.375 262 12604.10 -64.10 55005.90 88888.00 2008-09-18 08:53:34.500 262 12604.15 -64.03 55005.90 88888.00 2008-09-18 08:53:34.625 262 12604.23 -63.95 55005.93 88888.00 2008-09-18 08:53:34.750 262 12604.25 -63.88 55005.90 88888.00 2008-09-18 08:53:34.875 262 12604.25 -63.77 55005.88 88888.00 2008-09-18 08:53:35.000 262 12604.25 -63.77 55005.85 88888.00 2008-09-18 08:53:35.125 262 12604.30 -63.70 55005.85 88888.00 2008-09-18 08:53:35.250 262 12604.35 -63.60 55005.85 88888.00 2008-09-18 08:53:35.375 262 12604.35 -63.50 55005.80 88888.00 2008-09-18 08:53:35.500 262 12604.38 -63.38 55005.82 88888.00 2008-09-18 08:53:35.625 262 12604.40 -63.30 55005.80 88888.00 2008-09-18 08:53:35.750 262 12604.40 -63.17 55005.78 88888.00 2008-09-18 08:53:35.875 262 12604.38 -63.10 55005.78 88888.00 2008-09-18 08:53:36.000 262 12604.25 -63.00 55005.72 88888.00 2008-09-18 08:53:36.125 262 12604.15 -62.85 55005.75 88888.00 2008-09-18 08:53:36.250 262 12604.25 -62.77 55005.75 88888.00 2008-09-18 08:53:36.375 262 12604.23 -62.67 55005.72 88888.00 2008-09-18 08:53:36.500 262 12604.10 -62.60 55005.68 88888.00 2008-09-18 08:53:36.625 262 12604.05 -62.50 55005.70 88888.00 2008-09-18 08:53:36.750 262 12604.05 -62.30 55005.72 88888.00 2008-09-18 08:53:36.875 262 12604.05 -62.20 55005.70 88888.00 2008-09-18 08:53:37.000 262 12604.08 -62.10 55005.70 88888.00 2008-09-18 08:53:37.125 262 12604.00 -62.00 55005.68 88888.00 2008-09-18 08:53:37.250 262 12603.92 -61.95 55005.70 88888.00 2008-09-18 08:53:37.375 262 12603.92 -61.88 55005.70 88888.00 2008-09-18 08:53:37.500 262 12603.88 -61.88 55005.72 88888.00 2008-09-18 08:53:37.625 262 12603.77 -61.90 55005.68 88888.00 2008-09-18 08:53:37.750 262 12603.80 -61.83 55005.72 88888.00 2008-09-18 08:53:37.875 262 12603.73 -61.83 55005.72 88888.00 2008-09-18 08:53:38.000 262 12603.62 -61.85 55005.70 88888.00 2008-09-18 08:53:38.125 262 12603.50 -61.92 55005.68 88888.00 2008-09-18 08:53:38.250 262 12603.42 -62.00 55005.68 88888.00 2008-09-18 08:53:38.375 262 12603.45 -62.05 55005.65 88888.00 2008-09-18 08:53:38.500 262 12603.45 -62.15 55005.68 88888.00 2008-09-18 08:53:38.625 262 12603.45 -62.27 55005.65 88888.00 2008-09-18 08:53:38.750 262 12603.42 -62.30 55005.68 88888.00 2008-09-18 08:53:38.875 262 12603.42 -62.38 55005.68 88888.00 2008-09-18 08:53:39.000 262 12603.38 -62.50 55005.65 88888.00 2008-09-18 08:53:39.125 262 12603.33 -62.67 55005.62 88888.00 2008-09-18 08:53:39.250 262 12603.27 -62.80 55005.65 88888.00 2008-09-18 08:53:39.375 262 12603.27 -62.90 55005.65 88888.00 2008-09-18 08:53:39.500 262 12603.17 -63.12 55005.62 88888.00 2008-09-18 08:53:39.625 262 12603.20 -63.23 55005.60 88888.00 2008-09-18 08:53:39.750 262 12603.20 -63.33 55005.65 88888.00 2008-09-18 08:53:39.875 262 12603.23 -63.40 55005.65 88888.00 2008-09-18 08:53:40.000 262 12603.20 -63.55 55005.70 88888.00 2008-09-18 08:53:40.125 262 12603.15 -63.70 55005.68 88888.00 2008-09-18 08:53:40.250 262 12603.08 -63.85 55005.70 88888.00 2008-09-18 08:53:40.375 262 12603.05 -63.98 55005.72 88888.00 2008-09-18 08:53:40.500 262 12603.05 -64.08 55005.78 88888.00 2008-09-18 08:53:40.625 262 12603.08 -64.17 55005.80 88888.00 2008-09-18 08:53:40.750 262 12603.05 -64.30 55005.78 88888.00 2008-09-18 08:53:40.875 262 12603.02 -64.45 55005.78 88888.00 2008-09-18 08:53:41.000 262 12603.02 -64.67 55005.78 88888.00 2008-09-18 08:53:41.125 262 12603.12 -64.75 55005.78 88888.00 2008-09-18 08:53:41.250 262 12603.15 -64.85 55005.80 88888.00 2008-09-18 08:53:41.375 262 12603.10 -64.95 55005.78 88888.00 2008-09-18 08:53:41.500 262 12603.02 -65.05 55005.78 88888.00 2008-09-18 08:53:41.625 262 12603.10 -65.12 55005.82 88888.00 2008-09-18 08:53:41.750 262 12603.23 -65.17 55005.82 88888.00 2008-09-18 08:53:41.875 262 12603.27 -65.22 55005.82 88888.00 2008-09-18 08:53:42.000 262 12603.25 -65.30 55005.80 88888.00 2008-09-18 08:53:42.125 262 12603.23 -65.42 55005.75 88888.00 2008-09-18 08:53:42.250 262 12603.30 -65.53 55005.75 88888.00 2008-09-18 08:53:42.375 262 12603.40 -65.50 55005.75 88888.00 2008-09-18 08:53:42.500 262 12603.45 -65.45 55005.80 88888.00 2008-09-18 08:53:42.625 262 12603.52 -65.50 55005.78 88888.00 2008-09-18 08:53:42.750 262 12603.50 -65.55 55005.72 88888.00 2008-09-18 08:53:42.875 262 12603.58 -65.55 55005.75 88888.00 2008-09-18 08:53:43.000 262 12603.62 -65.53 55005.75 88888.00 2008-09-18 08:53:43.125 262 12603.60 -65.55 55005.75 88888.00 2008-09-18 08:53:43.250 262 12603.65 -65.55 55005.75 88888.00 2008-09-18 08:53:43.375 262 12603.67 -65.55 55005.75 88888.00 2008-09-18 08:53:43.500 262 12603.62 -65.67 55005.72 88888.00 2008-09-18 08:53:43.625 262 12603.65 -65.60 55005.75 88888.00 2008-09-18 08:53:43.750 262 12603.60 -65.60 55005.75 88888.00 2008-09-18 08:53:43.875 262 12603.52 -65.60 55005.78 88888.00 2008-09-18 08:53:44.000 262 12603.52 -65.60 55005.78 88888.00 2008-09-18 08:53:44.125 262 12603.58 -65.60 55005.72 88888.00 2008-09-18 08:53:44.250 262 12603.50 -65.67 55005.75 88888.00 2008-09-18 08:53:44.375 262 12603.48 -65.65 55005.75 88888.00 2008-09-18 08:53:44.500 262 12603.33 -65.70 55005.70 88888.00 2008-09-18 08:53:44.625 262 12603.23 -65.70 55005.70 88888.00 2008-09-18 08:53:44.750 262 12603.12 -65.65 55005.75 88888.00 2008-09-18 08:53:44.875 262 12603.08 -65.62 55005.75 88888.00 2008-09-18 08:53:45.000 262 12603.00 -65.62 55005.72 88888.00 2008-09-18 08:53:45.125 262 12602.90 -65.62 55005.75 88888.00 2008-09-18 08:53:45.250 262 12602.77 -65.67 55005.72 88888.00 2008-09-18 08:53:45.375 262 12602.70 -65.67 55005.72 88888.00 2008-09-18 08:53:45.500 262 12602.62 -65.65 55005.75 88888.00 2008-09-18 08:53:45.625 262 12602.55 -65.62 55005.78 88888.00 2008-09-18 08:53:45.750 262 12602.45 -65.62 55005.78 88888.00 2008-09-18 08:53:45.875 262 12602.40 -65.65 55005.78 88888.00 2008-09-18 08:53:46.000 262 12602.23 -65.62 55005.78 88888.00 2008-09-18 08:53:46.125 262 12602.10 -65.67 55005.78 88888.00 2008-09-18 08:53:46.250 262 12602.00 -65.65 55005.80 88888.00 2008-09-18 08:53:46.375 262 12601.85 -65.65 55005.80 88888.00 2008-09-18 08:53:46.500 262 12601.75 -65.65 55005.85 88888.00 2008-09-18 08:53:46.625 262 12601.83 -65.62 55005.93 88888.00 2008-09-18 08:53:46.750 262 12601.85 -65.62 55005.93 88888.00 2008-09-18 08:53:46.875 262 12601.70 -65.67 55005.93 88888.00 2008-09-18 08:53:47.000 262 12601.55 -65.70 55005.90 88888.00 2008-09-18 08:53:47.125 262 12601.50 -65.62 55005.93 88888.00 2008-09-18 08:53:47.250 262 12601.42 -65.65 55005.95 88888.00 2008-09-18 08:53:47.375 262 12601.42 -65.62 55005.95 88888.00 2008-09-18 08:53:47.500 262 12601.33 -65.65 55005.90 88888.00 2008-09-18 08:53:47.625 262 12601.33 -65.75 55005.90 88888.00 2008-09-18 08:53:47.750 262 12601.33 -65.70 55005.90 88888.00 2008-09-18 08:53:47.875 262 12601.30 -65.62 55005.95 88888.00 2008-09-18 08:53:48.000 262 12601.33 -65.60 55005.93 88888.00 2008-09-18 08:53:48.125 262 12601.35 -65.67 55005.93 88888.00 2008-09-18 08:53:48.250 262 12601.30 -65.75 55005.90 88888.00 2008-09-18 08:53:48.375 262 12601.35 -65.65 55005.95 88888.00 2008-09-18 08:53:48.500 262 12601.40 -65.60 55005.90 88888.00 2008-09-18 08:53:48.625 262 12601.48 -65.53 55005.88 88888.00 2008-09-18 08:53:48.750 262 12601.52 -65.50 55005.90 88888.00 2008-09-18 08:53:48.875 262 12601.62 -65.40 55005.88 88888.00 2008-09-18 08:53:49.000 262 12601.70 -65.33 55005.90 88888.00 2008-09-18 08:53:49.125 262 12601.73 -65.20 55005.93 88888.00 2008-09-18 08:53:49.250 262 12601.75 -65.17 55005.93 88888.00 2008-09-18 08:53:49.375 262 12601.85 -65.15 55005.88 88888.00 2008-09-18 08:53:49.500 262 12601.95 -65.08 55005.85 88888.00 2008-09-18 08:53:49.625 262 12602.00 -65.00 55005.85 88888.00 2008-09-18 08:53:49.750 262 12602.02 -64.97 55005.82 88888.00 2008-09-18 08:53:49.875 262 12602.15 -64.90 55005.80 88888.00 2008-09-18 08:53:50.000 262 12602.33 -64.75 55005.85 88888.00 2008-09-18 08:53:50.125 262 12602.38 -64.70 55005.80 88888.00 2008-09-18 08:53:50.250 262 12602.38 -64.75 55005.78 88888.00 2008-09-18 08:53:50.375 262 12602.52 -64.67 55005.78 88888.00 2008-09-18 08:53:50.500 262 12602.62 -64.60 55005.75 88888.00 2008-09-18 08:53:50.625 262 12602.70 -64.62 55005.70 88888.00 2008-09-18 08:53:50.750 262 12602.77 -64.50 55005.68 88888.00 2008-09-18 08:53:50.875 262 12602.90 -64.38 55005.70 88888.00 2008-09-18 08:53:51.000 262 12602.90 -64.38 55005.65 88888.00 2008-09-18 08:53:51.125 262 12603.00 -64.30 55005.68 88888.00 2008-09-18 08:53:51.250 262 12603.08 -64.30 55005.65 88888.00 2008-09-18 08:53:51.375 262 12603.20 -64.22 55005.65 88888.00 2008-09-18 08:53:51.500 262 12603.17 -64.22 55005.62 88888.00 2008-09-18 08:53:51.625 262 12603.17 -64.17 55005.60 88888.00 2008-09-18 08:53:51.750 262 12603.20 -64.15 55005.60 88888.00 2008-09-18 08:53:51.875 262 12603.30 -64.10 55005.57 88888.00 2008-09-18 08:53:52.000 262 12603.33 -64.05 55005.60 88888.00 2008-09-18 08:53:52.125 262 12603.33 -64.00 55005.57 88888.00 2008-09-18 08:53:52.250 262 12603.25 -63.98 55005.60 88888.00 2008-09-18 08:53:52.375 262 12603.25 -63.98 55005.60 88888.00 2008-09-18 08:53:52.500 262 12603.20 -64.03 55005.62 88888.00 2008-09-18 08:53:52.625 262 12603.17 -64.03 55005.62 88888.00 2008-09-18 08:53:52.750 262 12603.17 -64.00 55005.62 88888.00 2008-09-18 08:53:52.875 262 12603.10 -64.05 55005.62 88888.00 2008-09-18 08:53:53.000 262 12603.10 -64.00 55005.62 88888.00 2008-09-18 08:53:53.125 262 12603.15 -64.00 55005.62 88888.00 2008-09-18 08:53:53.250 262 12603.05 -64.08 55005.65 88888.00 2008-09-18 08:53:53.375 262 12603.02 -64.08 55005.70 88888.00 2008-09-18 08:53:53.500 262 12602.98 -64.03 55005.68 88888.00 2008-09-18 08:53:53.625 262 12602.98 -64.08 55005.65 88888.00 2008-09-18 08:53:53.750 262 12602.85 -64.15 55005.65 88888.00 2008-09-18 08:53:53.875 262 12602.77 -64.22 55005.68 88888.00 2008-09-18 08:53:54.000 262 12602.77 -64.30 55005.65 88888.00 2008-09-18 08:53:54.125 262 12602.77 -64.38 55005.65 88888.00 2008-09-18 08:53:54.250 262 12602.75 -64.42 55005.62 88888.00 2008-09-18 08:53:54.375 262 12602.70 -64.47 55005.65 88888.00 2008-09-18 08:53:54.500 262 12602.58 -64.55 55005.65 88888.00 2008-09-18 08:53:54.625 262 12602.60 -64.58 55005.68 88888.00 2008-09-18 08:53:54.750 262 12602.58 -64.62 55005.68 88888.00 2008-09-18 08:53:54.875 262 12602.52 -64.72 55005.65 88888.00 2008-09-18 08:53:55.000 262 12602.48 -64.72 55005.65 88888.00 2008-09-18 08:53:55.125 262 12602.48 -64.75 55005.68 88888.00 2008-09-18 08:53:55.250 262 12602.42 -64.72 55005.68 88888.00 2008-09-18 08:53:55.375 262 12602.38 -64.70 55005.70 88888.00 2008-09-18 08:53:55.500 262 12602.33 -64.75 55005.65 88888.00 2008-09-18 08:53:55.625 262 12602.33 -64.78 55005.62 88888.00 2008-09-18 08:53:55.750 262 12602.35 -64.72 55005.65 88888.00 2008-09-18 08:53:55.875 262 12602.27 -64.75 55005.60 88888.00 2008-09-18 08:53:56.000 262 12602.27 -64.80 55005.60 88888.00 2008-09-18 08:53:56.125 262 12602.30 -64.83 55005.65 88888.00 2008-09-18 08:53:56.250 262 12602.35 -64.80 55005.68 88888.00 2008-09-18 08:53:56.375 262 12602.33 -64.80 55005.62 88888.00 2008-09-18 08:53:56.500 262 12602.30 -64.88 55005.57 88888.00 2008-09-18 08:53:56.625 262 12602.33 -64.85 55005.55 88888.00 2008-09-18 08:53:56.750 262 12602.27 -64.90 55005.53 88888.00 2008-09-18 08:53:56.875 262 12602.27 -64.90 55005.53 88888.00 2008-09-18 08:53:57.000 262 12602.27 -64.97 55005.53 88888.00 2008-09-18 08:53:57.125 262 12602.23 -65.03 55005.50 88888.00 2008-09-18 08:53:57.250 262 12602.23 -65.00 55005.50 88888.00 2008-09-18 08:53:57.375 262 12602.25 -65.05 55005.50 88888.00 2008-09-18 08:53:57.500 262 12602.20 -65.17 55005.45 88888.00 2008-09-18 08:53:57.625 262 12602.23 -65.15 55005.47 88888.00 2008-09-18 08:53:57.750 262 12602.35 -65.17 55005.50 88888.00 2008-09-18 08:53:57.875 262 12602.40 -65.17 55005.50 88888.00 2008-09-18 08:53:58.000 262 12602.35 -65.25 55005.50 88888.00 2008-09-18 08:53:58.125 262 12602.35 -65.30 55005.50 88888.00 2008-09-18 08:53:58.250 262 12602.35 -65.47 55005.47 88888.00 2008-09-18 08:53:58.375 262 12602.33 -65.50 55005.45 88888.00 2008-09-18 08:53:58.500 262 12602.33 -65.53 55005.45 88888.00 2008-09-18 08:53:58.625 262 12602.40 -65.58 55005.47 88888.00 2008-09-18 08:53:58.750 262 12602.38 -65.67 55005.47 88888.00 2008-09-18 08:53:58.875 262 12602.35 -65.72 55005.47 88888.00 2008-09-18 08:53:59.000 262 12602.40 -65.75 55005.47 88888.00 2008-09-18 08:53:59.125 262 12602.48 -65.80 55005.47 88888.00 2008-09-18 08:53:59.250 262 12602.48 -65.85 55005.50 88888.00 2008-09-18 08:53:59.375 262 12602.52 -65.90 55005.50 88888.00 2008-09-18 08:53:59.500 262 12602.50 -66.00 55005.45 88888.00 2008-09-18 08:53:59.625 262 12602.45 -66.12 55005.47 88888.00 2008-09-18 08:53:59.750 262 12602.48 -66.17 55005.45 88888.00 2008-09-18 08:53:59.875 262 12602.50 -66.15 55005.47 88888.00 2008-09-18 08:54:00.000 262 12602.45 -66.15 55005.47 88888.00 2008-09-18 08:54:00.125 262 12602.45 -66.22 55005.45 88888.00 2008-09-18 08:54:00.250 262 12602.40 -66.28 55005.43 88888.00 2008-09-18 08:54:00.375 262 12602.50 -66.22 55005.47 88888.00 2008-09-18 08:54:00.500 262 12602.52 -66.28 55005.45 88888.00 2008-09-18 08:54:00.625 262 12602.50 -66.28 55005.45 88888.00 2008-09-18 08:54:00.750 262 12602.42 -66.33 55005.45 88888.00 2008-09-18 08:54:00.875 262 12602.40 -66.33 55005.43 88888.00 2008-09-18 08:54:01.000 262 12602.35 -66.35 55005.40 88888.00 2008-09-18 08:54:01.125 262 12602.35 -66.33 55005.43 88888.00 2008-09-18 08:54:01.250 262 12602.30 -66.40 55005.43 88888.00 2008-09-18 08:54:01.375 262 12602.27 -66.33 55005.43 88888.00 2008-09-18 08:54:01.500 262 12602.30 -66.28 55005.43 88888.00 2008-09-18 08:54:01.625 262 12602.27 -66.25 55005.40 88888.00 2008-09-18 08:54:01.750 262 12602.25 -66.22 55005.45 88888.00 2008-09-18 08:54:01.875 262 12602.12 -66.20 55005.47 88888.00 2008-09-18 08:54:02.000 262 12602.00 -66.22 55005.43 88888.00 2008-09-18 08:54:02.125 262 12601.85 -66.17 55005.43 88888.00 2008-09-18 08:54:02.250 262 12601.85 -66.12 55005.50 88888.00 2008-09-18 08:54:02.375 262 12601.77 -66.12 55005.47 88888.00 2008-09-18 08:54:02.500 262 12601.65 -66.22 55005.47 88888.00 2008-09-18 08:54:02.625 262 12601.60 -66.17 55005.47 88888.00 2008-09-18 08:54:02.750 262 12601.50 -66.17 55005.47 88888.00 2008-09-18 08:54:02.875 262 12601.42 -66.28 55005.47 88888.00 2008-09-18 08:54:03.000 262 12601.33 -66.30 55005.50 88888.00 2008-09-18 08:54:03.125 262 12601.15 -66.38 55005.50 88888.00 2008-09-18 08:54:03.250 262 12600.98 -66.50 55005.47 88888.00 2008-09-18 08:54:03.375 262 12600.83 -66.53 55005.47 88888.00 2008-09-18 08:54:03.500 262 12600.77 -66.58 55005.50 88888.00 2008-09-18 08:54:03.625 262 12600.73 -66.60 55005.50 88888.00 2008-09-18 08:54:03.750 262 12600.73 -66.60 55005.57 88888.00 2008-09-18 08:54:03.875 262 12600.62 -66.67 55005.57 88888.00 2008-09-18 08:54:04.000 262 12600.58 -66.83 55005.57 88888.00 2008-09-18 08:54:04.125 262 12600.55 -66.95 55005.57 88888.00 2008-09-18 08:54:04.250 262 12600.45 -66.97 55005.57 88888.00 2008-09-18 08:54:04.375 262 12600.50 -67.03 55005.60 88888.00 2008-09-18 08:54:04.500 262 12600.50 -67.10 55005.62 88888.00 2008-09-18 08:54:04.625 262 12600.45 -67.12 55005.65 88888.00 2008-09-18 08:54:04.750 262 12600.35 -67.15 55005.68 88888.00 2008-09-18 08:54:04.875 262 12600.40 -67.17 55005.68 88888.00 2008-09-18 08:54:05.000 262 12600.33 -67.30 55005.68 88888.00 2008-09-18 08:54:05.125 262 12600.30 -67.33 55005.70 88888.00 2008-09-18 08:54:05.250 262 12600.23 -67.38 55005.65 88888.00 2008-09-18 08:54:05.375 262 12600.25 -67.38 55005.68 88888.00 2008-09-18 08:54:05.500 262 12600.20 -67.38 55005.68 88888.00 2008-09-18 08:54:05.625 262 12600.20 -67.42 55005.70 88888.00 2008-09-18 08:54:05.750 262 12600.20 -67.50 55005.68 88888.00 2008-09-18 08:54:05.875 262 12600.20 -67.50 55005.68 88888.00 2008-09-18 08:54:06.000 262 12600.20 -67.55 55005.65 88888.00 2008-09-18 08:54:06.125 262 12600.15 -67.62 55005.62 88888.00 2008-09-18 08:54:06.250 262 12600.10 -67.75 55005.62 88888.00 2008-09-18 08:54:06.375 262 12600.12 -67.75 55005.62 88888.00 2008-09-18 08:54:06.500 262 12600.17 -67.75 55005.62 88888.00 2008-09-18 08:54:06.625 262 12600.20 -67.75 55005.62 88888.00 2008-09-18 08:54:06.750 262 12600.10 -67.88 55005.60 88888.00 2008-09-18 08:54:06.875 262 12600.02 -67.97 55005.57 88888.00 2008-09-18 08:54:07.000 262 12600.15 -68.03 55005.60 88888.00 2008-09-18 08:54:07.125 262 12600.20 -68.05 55005.60 88888.00 2008-09-18 08:54:07.250 262 12600.20 -68.20 55005.57 88888.00 2008-09-18 08:54:07.375 262 12600.23 -68.20 55005.55 88888.00 2008-09-18 08:54:07.500 262 12600.17 -68.28 55005.55 88888.00 2008-09-18 08:54:07.625 262 12600.17 -68.35 55005.53 88888.00 2008-09-18 08:54:07.750 262 12600.15 -68.47 55005.53 88888.00 2008-09-18 08:54:07.875 262 12600.20 -68.58 55005.50 88888.00 2008-09-18 08:54:08.000 262 12600.25 -68.65 55005.53 88888.00 2008-09-18 08:54:08.125 262 12600.27 -68.78 55005.47 88888.00 2008-09-18 08:54:08.250 262 12600.23 -68.88 55005.47 88888.00 2008-09-18 08:54:08.375 262 12600.30 -68.85 55005.50 88888.00 2008-09-18 08:54:08.500 262 12600.35 -68.92 55005.45 88888.00 2008-09-18 08:54:08.625 262 12600.48 -68.95 55005.43 88888.00 2008-09-18 08:54:08.750 262 12600.58 -69.08 55005.38 88888.00 2008-09-18 08:54:08.875 262 12600.58 -69.15 55005.38 88888.00 2008-09-18 08:54:09.000 262 12600.60 -69.20 55005.35 88888.00 2008-09-18 08:54:09.125 262 12600.75 -69.15 55005.40 88888.00 2008-09-18 08:54:09.250 262 12600.80 -69.25 55005.35 88888.00 2008-09-18 08:54:09.375 262 12600.83 -69.28 55005.32 88888.00 2008-09-18 08:54:09.500 262 12600.85 -69.38 55005.28 88888.00 2008-09-18 08:54:09.625 262 12600.88 -69.38 55005.25 88888.00 2008-09-18 08:54:09.750 262 12600.92 -69.38 55005.28 88888.00 2008-09-18 08:54:09.875 262 12600.92 -69.45 55005.20 88888.00 2008-09-18 08:54:10.000 262 12600.95 -69.50 55005.20 88888.00 2008-09-18 08:54:10.125 262 12601.02 -69.47 55005.22 88888.00 2008-09-18 08:54:10.250 262 12601.12 -69.53 55005.22 88888.00 2008-09-18 08:54:10.375 262 12601.25 -69.53 55005.22 88888.00 2008-09-18 08:54:10.500 262 12601.27 -69.55 55005.20 88888.00 2008-09-18 08:54:10.625 262 12601.35 -69.58 55005.20 88888.00 2008-09-18 08:54:10.750 262 12601.40 -69.60 55005.18 88888.00 2008-09-18 08:54:10.875 262 12601.50 -69.58 55005.15 88888.00 2008-09-18 08:54:11.000 262 12601.55 -69.62 55005.15 88888.00 2008-09-18 08:54:11.125 262 12601.62 -69.60 55005.15 88888.00 2008-09-18 08:54:11.250 262 12601.67 -69.53 55005.12 88888.00 2008-09-18 08:54:11.375 262 12601.77 -69.53 55005.10 88888.00 2008-09-18 08:54:11.500 262 12601.88 -69.55 55005.10 88888.00 2008-09-18 08:54:11.625 262 12601.95 -69.58 55005.05 88888.00 2008-09-18 08:54:11.750 262 12602.05 -69.58 55005.05 88888.00 2008-09-18 08:54:11.875 262 12602.12 -69.58 55005.05 88888.00 2008-09-18 08:54:12.000 262 12602.23 -69.62 55005.00 88888.00 2008-09-18 08:54:12.125 262 12602.30 -69.62 55004.97 88888.00 2008-09-18 08:54:12.250 262 12602.35 -69.58 55004.95 88888.00 2008-09-18 08:54:12.375 262 12602.35 -69.60 55004.90 88888.00 2008-09-18 08:54:12.500 262 12602.38 -69.65 55004.88 88888.00 2008-09-18 08:54:12.625 262 12602.42 -69.65 55004.85 88888.00 2008-09-18 08:54:12.750 262 12602.65 -69.58 55004.90 88888.00 2008-09-18 08:54:12.875 262 12602.85 -69.58 55004.88 88888.00 2008-09-18 08:54:13.000 262 12602.95 -69.53 55004.82 88888.00 2008-09-18 08:54:13.125 262 12603.05 -69.45 55004.82 88888.00 2008-09-18 08:54:13.250 262 12603.12 -69.42 55004.80 88888.00 2008-09-18 08:54:13.375 262 12603.17 -69.42 55004.78 88888.00 2008-09-18 08:54:13.500 262 12603.27 -69.28 55004.78 88888.00 2008-09-18 08:54:13.625 262 12603.40 -69.17 55004.78 88888.00 2008-09-18 08:54:13.750 262 12603.48 -69.10 55004.70 88888.00 2008-09-18 08:54:13.875 262 12603.52 -68.97 55004.65 88888.00 2008-09-18 08:54:14.000 262 12603.58 -68.78 55004.60 88888.00 2008-09-18 08:54:14.125 262 12603.65 -68.60 55004.57 88888.00 2008-09-18 08:54:14.250 262 12603.70 -68.40 55004.57 88888.00 2008-09-18 08:54:14.375 262 12603.83 -68.22 55004.57 88888.00 2008-09-18 08:54:14.500 262 12603.85 -68.08 55004.47 88888.00 2008-09-18 08:54:14.625 262 12603.88 -67.88 55004.45 88888.00 2008-09-18 08:54:14.750 262 12603.85 -67.72 55004.40 88888.00 2008-09-18 08:54:14.875 262 12603.83 -67.58 55004.38 88888.00 2008-09-18 08:54:15.000 262 12603.88 -67.42 55004.38 88888.00 2008-09-18 08:54:15.125 262 12603.80 -67.25 55004.35 88888.00 2008-09-18 08:54:15.250 262 12603.80 -67.03 55004.32 88888.00 2008-09-18 08:54:15.375 262 12603.83 -66.88 55004.28 88888.00 2008-09-18 08:54:15.500 262 12603.73 -66.72 55004.25 88888.00 2008-09-18 08:54:15.625 262 12603.62 -66.60 55004.22 88888.00 2008-09-18 08:54:15.750 262 12603.67 -66.38 55004.22 88888.00 2008-09-18 08:54:15.875 262 12603.67 -66.22 55004.22 88888.00 2008-09-18 08:54:16.000 262 12603.60 -66.03 55004.20 88888.00 2008-09-18 08:54:16.125 262 12603.45 -65.92 55004.22 88888.00 2008-09-18 08:54:16.250 262 12603.42 -65.80 55004.20 88888.00 2008-09-18 08:54:16.375 262 12603.45 -65.58 55004.22 88888.00 2008-09-18 08:54:16.500 262 12603.48 -65.40 55004.25 88888.00 2008-09-18 08:54:16.625 262 12603.38 -65.22 55004.25 88888.00 2008-09-18 08:54:16.750 262 12603.20 -65.12 55004.25 88888.00 2008-09-18 08:54:16.875 262 12603.12 -65.00 55004.20 88888.00 2008-09-18 08:54:17.000 262 12603.12 -64.83 55004.22 88888.00 2008-09-18 08:54:17.125 262 12603.15 -64.60 55004.25 88888.00 2008-09-18 08:54:17.250 262 12603.02 -64.50 55004.25 88888.00 2008-09-18 08:54:17.375 262 12602.92 -64.42 55004.22 88888.00 2008-09-18 08:54:17.500 262 12602.83 -64.28 55004.25 88888.00 2008-09-18 08:54:17.625 262 12602.73 -64.20 55004.20 88888.00 2008-09-18 08:54:17.750 262 12602.62 -64.15 55004.25 88888.00 2008-09-18 08:54:17.875 262 12602.50 -64.17 55004.22 88888.00 2008-09-18 08:54:18.000 262 12602.35 -64.15 55004.18 88888.00 2008-09-18 08:54:18.125 262 12602.27 -64.05 55004.18 88888.00 2008-09-18 08:54:18.250 262 12602.23 -64.03 55004.22 88888.00 2008-09-18 08:54:18.375 262 12602.05 -64.05 55004.20 88888.00 2008-09-18 08:54:18.500 262 12601.95 -64.05 55004.22 88888.00 2008-09-18 08:54:18.625 262 12601.90 -64.08 55004.20 88888.00 2008-09-18 08:54:18.750 262 12601.83 -64.12 55004.25 88888.00 2008-09-18 08:54:18.875 262 12601.67 -64.22 55004.28 88888.00 2008-09-18 08:54:19.000 262 12601.55 -64.30 55004.30 88888.00 2008-09-18 08:54:19.125 262 12601.48 -64.40 55004.30 88888.00 2008-09-18 08:54:19.250 262 12601.45 -64.53 55004.30 88888.00 2008-09-18 08:54:19.375 262 12601.38 -64.58 55004.30 88888.00 2008-09-18 08:54:19.500 262 12601.38 -64.62 55004.30 88888.00 2008-09-18 08:54:19.625 262 12601.33 -64.80 55004.35 88888.00 2008-09-18 08:54:19.750 262 12601.23 -64.92 55004.35 88888.00 2008-09-18 08:54:19.875 262 12601.12 -65.00 55004.38 88888.00 2008-09-18 08:54:20.000 262 12601.08 -65.12 55004.35 88888.00 2008-09-18 08:54:20.125 262 12601.02 -65.25 55004.35 88888.00 2008-09-18 08:54:20.250 262 12601.05 -65.42 55004.38 88888.00 2008-09-18 08:54:20.375 262 12601.10 -65.53 55004.40 88888.00 2008-09-18 08:54:20.500 262 12601.02 -65.70 55004.32 88888.00 2008-09-18 08:54:20.625 262 12601.05 -65.85 55004.30 88888.00 2008-09-18 08:54:20.750 262 12601.12 -66.00 55004.30 88888.00 2008-09-18 08:54:20.875 262 12601.20 -66.10 55004.32 88888.00 2008-09-18 08:54:21.000 262 12601.27 -66.22 55004.35 88888.00 2008-09-18 08:54:21.125 262 12601.33 -66.38 55004.32 88888.00 2008-09-18 08:54:21.250 262 12601.33 -66.60 55004.30 88888.00 2008-09-18 08:54:21.375 262 12601.38 -66.65 55004.30 88888.00 2008-09-18 08:54:21.500 262 12601.48 -66.70 55004.30 88888.00 2008-09-18 08:54:21.625 262 12601.52 -66.83 55004.28 88888.00 2008-09-18 08:54:21.750 262 12601.58 -66.88 55004.22 88888.00 2008-09-18 08:54:21.875 262 12601.62 -67.00 55004.20 88888.00 2008-09-18 08:54:22.000 262 12601.62 -67.12 55004.18 88888.00 2008-09-18 08:54:22.125 262 12601.73 -67.15 55004.18 88888.00 2008-09-18 08:54:22.250 262 12601.83 -67.17 55004.20 88888.00 2008-09-18 08:54:22.375 262 12602.00 -67.12 55004.22 88888.00 2008-09-18 08:54:22.500 262 12601.98 -67.12 55004.22 88888.00 2008-09-18 08:54:22.625 262 12601.95 -67.17 55004.25 88888.00 2008-09-18 08:54:22.750 262 12602.00 -67.15 55004.28 88888.00 2008-09-18 08:54:22.875 262 12602.02 -67.10 55004.25 88888.00 2008-09-18 08:54:23.000 262 12602.02 -67.10 55004.22 88888.00 2008-09-18 08:54:23.125 262 12602.00 -67.08 55004.25 88888.00 2008-09-18 08:54:23.250 262 12602.10 -66.92 55004.28 88888.00 2008-09-18 08:54:23.375 262 12602.12 -66.85 55004.28 88888.00 2008-09-18 08:54:23.500 262 12602.05 -66.78 55004.25 88888.00 2008-09-18 08:54:23.625 262 12601.95 -66.72 55004.18 88888.00 2008-09-18 08:54:23.750 262 12601.95 -66.62 55004.20 88888.00 2008-09-18 08:54:23.875 262 12601.92 -66.53 55004.20 88888.00 2008-09-18 08:54:24.000 262 12601.77 -66.40 55004.20 88888.00 2008-09-18 08:54:24.125 262 12601.70 -66.25 55004.18 88888.00 2008-09-18 08:54:24.250 262 12601.65 -66.10 55004.20 88888.00 2008-09-18 08:54:24.375 262 12601.55 -66.05 55004.18 88888.00 2008-09-18 08:54:24.500 262 12601.42 -65.95 55004.20 88888.00 2008-09-18 08:54:24.625 262 12601.38 -65.78 55004.20 88888.00 2008-09-18 08:54:24.750 262 12601.25 -65.65 55004.15 88888.00 2008-09-18 08:54:24.875 262 12601.17 -65.55 55004.10 88888.00 2008-09-18 08:54:25.000 262 12601.10 -65.47 55004.05 88888.00 2008-09-18 08:54:25.125 262 12600.92 -65.40 55004.05 88888.00 2008-09-18 08:54:25.250 262 12600.75 -65.38 55004.05 88888.00 2008-09-18 08:54:25.375 262 12600.77 -65.20 55004.05 88888.00 2008-09-18 08:54:25.500 262 12600.80 -65.08 55004.10 88888.00 2008-09-18 08:54:25.625 262 12600.73 -64.97 55004.12 88888.00 2008-09-18 08:54:25.750 262 12600.65 -64.92 55004.07 88888.00 2008-09-18 08:54:25.875 262 12600.62 -64.85 55004.07 88888.00 2008-09-18 08:54:26.000 262 12600.52 -64.80 55004.07 88888.00 2008-09-18 08:54:26.125 262 12600.38 -64.70 55004.07 88888.00 2008-09-18 08:54:26.250 262 12600.25 -64.70 55004.03 88888.00 2008-09-18 08:54:26.375 262 12600.25 -64.72 55004.03 88888.00 2008-09-18 08:54:26.500 262 12600.23 -64.67 55004.00 88888.00 2008-09-18 08:54:26.625 262 12600.17 -64.62 55004.00 88888.00 2008-09-18 08:54:26.750 262 12600.08 -64.60 55004.00 88888.00 2008-09-18 08:54:26.875 262 12599.98 -64.58 55004.03 88888.00 2008-09-18 08:54:27.000 262 12599.88 -64.58 55003.97 88888.00 2008-09-18 08:54:27.125 262 12599.80 -64.65 55003.97 88888.00 2008-09-18 08:54:27.250 262 12599.73 -64.65 55004.00 88888.00 2008-09-18 08:54:27.375 262 12599.73 -64.67 55004.00 88888.00 2008-09-18 08:54:27.500 262 12599.58 -64.72 55004.00 88888.00 2008-09-18 08:54:27.625 262 12599.45 -64.85 55004.00 88888.00 2008-09-18 08:54:27.750 262 12599.33 -64.95 55003.95 88888.00 2008-09-18 08:54:27.875 262 12599.27 -65.00 55003.97 88888.00 2008-09-18 08:54:28.000 262 12599.23 -65.03 55003.97 88888.00 2008-09-18 08:54:28.125 262 12599.17 -65.10 55003.97 88888.00 2008-09-18 08:54:28.250 262 12599.15 -65.22 55004.00 88888.00 2008-09-18 08:54:28.375 262 12599.12 -65.20 55004.03 88888.00 2008-09-18 08:54:28.500 262 12598.98 -65.35 55004.03 88888.00 2008-09-18 08:54:28.625 262 12598.92 -65.42 55004.05 88888.00 2008-09-18 08:54:28.750 262 12598.95 -65.53 55004.10 88888.00 2008-09-18 08:54:28.875 262 12598.88 -65.65 55004.05 88888.00 2008-09-18 08:54:29.000 262 12598.85 -65.75 55004.07 88888.00 2008-09-18 08:54:29.125 262 12598.77 -65.80 55004.07 88888.00 2008-09-18 08:54:29.250 262 12598.70 -65.90 55004.07 88888.00 2008-09-18 08:54:29.375 262 12598.67 -66.03 55004.07 88888.00 2008-09-18 08:54:29.500 262 12598.67 -66.12 55004.07 88888.00 2008-09-18 08:54:29.625 262 12598.67 -66.22 55004.10 88888.00 2008-09-18 08:54:29.750 262 12598.62 -66.30 55004.10 88888.00 2008-09-18 08:54:29.875 262 12598.60 -66.42 55004.07 88888.00 2008-09-18 08:54:30.000 262 12598.67 -66.42 55004.07 88888.00 2008-09-18 08:54:30.125 262 12598.65 -66.50 55004.07 88888.00 2008-09-18 08:54:30.250 262 12598.58 -66.58 55004.10 88888.00 2008-09-18 08:54:30.375 262 12598.60 -66.60 55004.10 88888.00 2008-09-18 08:54:30.500 262 12598.58 -66.67 55004.05 88888.00 2008-09-18 08:54:30.625 262 12598.62 -66.75 55004.05 88888.00 2008-09-18 08:54:30.750 262 12598.67 -66.83 55004.05 88888.00 2008-09-18 08:54:30.875 262 12598.60 -66.90 55004.00 88888.00 2008-09-18 08:54:31.000 262 12598.55 -66.95 55003.97 88888.00 2008-09-18 08:54:31.125 262 12598.62 -67.00 55004.00 88888.00 2008-09-18 08:54:31.250 262 12598.65 -67.00 55004.00 88888.00 2008-09-18 08:54:31.375 262 12598.60 -67.03 55003.97 88888.00 2008-09-18 08:54:31.500 262 12598.58 -67.10 55003.95 88888.00 2008-09-18 08:54:31.625 262 12598.60 -67.10 55003.95 88888.00 2008-09-18 08:54:31.750 262 12598.52 -67.17 55003.95 88888.00 2008-09-18 08:54:31.875 262 12598.48 -67.20 55003.95 88888.00 2008-09-18 08:54:32.000 262 12598.45 -67.25 55003.93 88888.00 2008-09-18 08:54:32.125 262 12598.40 -67.28 55003.95 88888.00 2008-09-18 08:54:32.250 262 12598.33 -67.38 55003.90 88888.00 2008-09-18 08:54:32.375 262 12598.38 -67.40 55003.90 88888.00 2008-09-18 08:54:32.500 262 12598.42 -67.40 55003.90 88888.00 2008-09-18 08:54:32.625 262 12598.48 -67.42 55003.88 88888.00 2008-09-18 08:54:32.750 262 12598.52 -67.40 55003.85 88888.00 2008-09-18 08:54:32.875 262 12598.55 -67.40 55003.85 88888.00 2008-09-18 08:54:33.000 262 12598.58 -67.53 55003.82 88888.00 2008-09-18 08:54:33.125 262 12598.58 -67.58 55003.80 88888.00 2008-09-18 08:54:33.250 262 12598.65 -67.58 55003.80 88888.00 2008-09-18 08:54:33.375 262 12598.70 -67.60 55003.78 88888.00 2008-09-18 08:54:33.500 262 12598.70 -67.62 55003.72 88888.00 2008-09-18 08:54:33.625 262 12598.73 -67.60 55003.68 88888.00 2008-09-18 08:54:33.750 262 12598.77 -67.58 55003.65 88888.00 2008-09-18 08:54:33.875 262 12598.80 -67.55 55003.62 88888.00 2008-09-18 08:54:34.000 262 12598.85 -67.47 55003.62 88888.00 2008-09-18 08:54:34.125 262 12599.00 -67.42 55003.65 88888.00 2008-09-18 08:54:34.250 262 12599.17 -67.42 55003.60 88888.00 2008-09-18 08:54:34.375 262 12599.25 -67.35 55003.57 88888.00 2008-09-18 08:54:34.500 262 12599.27 -67.25 55003.60 88888.00 2008-09-18 08:54:34.625 262 12599.30 -67.17 55003.57 88888.00 2008-09-18 08:54:34.750 262 12599.33 -67.20 55003.50 88888.00 2008-09-18 08:54:34.875 262 12599.35 -67.12 55003.53 88888.00 2008-09-18 08:54:35.000 262 12599.40 -67.10 55003.47 88888.00 2008-09-18 08:54:35.125 262 12599.42 -66.97 55003.47 88888.00 2008-09-18 08:54:35.250 262 12599.50 -66.85 55003.50 88888.00 2008-09-18 08:54:35.375 262 12599.55 -66.80 55003.47 88888.00 2008-09-18 08:54:35.500 262 12599.52 -66.78 55003.45 88888.00 2008-09-18 08:54:35.625 262 12599.42 -66.80 55003.40 88888.00 2008-09-18 08:54:35.750 262 12599.50 -66.72 55003.40 88888.00 2008-09-18 08:54:35.875 262 12599.50 -66.65 55003.38 88888.00 2008-09-18 08:54:36.000 262 12599.45 -66.60 55003.38 88888.00 2008-09-18 08:54:36.125 262 12599.35 -66.60 55003.35 88888.00 2008-09-18 08:54:36.250 262 12599.33 -66.60 55003.30 88888.00 2008-09-18 08:54:36.375 262 12599.33 -66.60 55003.30 88888.00 2008-09-18 08:54:36.500 262 12599.23 -66.60 55003.30 88888.00 2008-09-18 08:54:36.625 262 12599.27 -66.47 55003.35 88888.00 2008-09-18 08:54:36.750 262 12599.30 -66.45 55003.32 88888.00 2008-09-18 08:54:36.875 262 12599.25 -66.47 55003.30 88888.00 2008-09-18 08:54:37.000 262 12599.23 -66.47 55003.30 88888.00 2008-09-18 08:54:37.125 262 12599.15 -66.45 55003.32 88888.00 2008-09-18 08:54:37.250 262 12599.10 -66.40 55003.32 88888.00 2008-09-18 08:54:37.375 262 12599.05 -66.40 55003.35 88888.00 2008-09-18 08:54:37.500 262 12598.98 -66.38 55003.32 88888.00 2008-09-18 08:54:37.625 262 12598.88 -66.35 55003.32 88888.00 2008-09-18 08:54:37.750 262 12598.75 -66.38 55003.32 88888.00 2008-09-18 08:54:37.875 262 12598.67 -66.40 55003.30 88888.00 2008-09-18 08:54:38.000 262 12598.62 -66.47 55003.30 88888.00 2008-09-18 08:54:38.125 262 12598.58 -66.47 55003.28 88888.00 2008-09-18 08:54:38.250 262 12598.55 -66.45 55003.30 88888.00 2008-09-18 08:54:38.375 262 12598.52 -66.50 55003.28 88888.00 2008-09-18 08:54:38.500 262 12598.45 -66.58 55003.28 88888.00 2008-09-18 08:54:38.625 262 12598.42 -66.62 55003.25 88888.00 2008-09-18 08:54:38.750 262 12598.35 -66.72 55003.25 88888.00 2008-09-18 08:54:38.875 262 12598.17 -66.75 55003.25 88888.00 2008-09-18 08:54:39.000 262 12598.10 -66.78 55003.25 88888.00 2008-09-18 08:54:39.125 262 12598.17 -66.75 55003.28 88888.00 2008-09-18 08:54:39.250 262 12598.20 -66.75 55003.32 88888.00 2008-09-18 08:54:39.375 262 12598.08 -66.80 55003.30 88888.00 2008-09-18 08:54:39.500 262 12597.95 -66.90 55003.28 88888.00 2008-09-18 08:54:39.625 262 12597.92 -67.03 55003.22 88888.00 2008-09-18 08:54:39.750 262 12597.83 -67.10 55003.22 88888.00 2008-09-18 08:54:39.875 262 12597.62 -67.15 55003.20 88888.00 2008-09-18 08:54:40.000 262 12597.65 -67.12 55003.25 88888.00 2008-09-18 08:54:40.125 262 12597.62 -67.20 55003.28 88888.00 2008-09-18 08:54:40.250 262 12597.55 -67.30 55003.30 88888.00 2008-09-18 08:54:40.375 262 12597.50 -67.35 55003.32 88888.00 2008-09-18 08:54:40.500 262 12597.40 -67.45 55003.32 88888.00 2008-09-18 08:54:40.625 262 12597.30 -67.55 55003.30 88888.00 2008-09-18 08:54:40.750 262 12597.25 -67.55 55003.32 88888.00 2008-09-18 08:54:40.875 262 12597.17 -67.65 55003.35 88888.00 2008-09-18 08:54:41.000 262 12597.10 -67.78 55003.35 88888.00 2008-09-18 08:54:41.125 262 12597.10 -67.83 55003.32 88888.00 2008-09-18 08:54:41.250 262 12597.10 -67.92 55003.35 88888.00 2008-09-18 08:54:41.375 262 12597.23 -67.95 55003.32 88888.00 2008-09-18 08:54:41.500 262 12597.23 -68.03 55003.30 88888.00 2008-09-18 08:54:41.625 262 12597.12 -68.10 55003.30 88888.00 2008-09-18 08:54:41.750 262 12597.08 -68.20 55003.30 88888.00 2008-09-18 08:54:41.875 262 12597.08 -68.22 55003.30 88888.00 2008-09-18 08:54:42.000 262 12597.12 -68.22 55003.25 88888.00 2008-09-18 08:54:42.125 262 12597.17 -68.17 55003.25 88888.00 2008-09-18 08:54:42.250 262 12597.17 -68.25 55003.25 88888.00 2008-09-18 08:54:42.375 262 12597.25 -68.22 55003.20 88888.00 2008-09-18 08:54:42.500 262 12597.23 -68.22 55003.18 88888.00 2008-09-18 08:54:42.625 262 12597.20 -68.20 55003.15 88888.00 2008-09-18 08:54:42.750 262 12597.30 -68.20 55003.18 88888.00 2008-09-18 08:54:42.875 262 12597.33 -68.22 55003.12 88888.00 2008-09-18 08:54:43.000 262 12597.35 -68.20 55003.12 88888.00 2008-09-18 08:54:43.125 262 12597.40 -68.15 55003.12 88888.00 2008-09-18 08:54:43.250 262 12597.48 -68.08 55003.12 88888.00 2008-09-18 08:54:43.375 262 12597.50 -68.10 55003.10 88888.00 2008-09-18 08:54:43.500 262 12597.45 -68.17 55003.03 88888.00 2008-09-18 08:54:43.625 262 12597.42 -68.28 55003.00 88888.00 2008-09-18 08:54:43.750 262 12597.45 -68.25 55003.00 88888.00 2008-09-18 08:54:43.875 262 12597.45 -68.20 55003.00 88888.00 2008-09-18 08:54:44.000 262 12597.45 -68.22 55003.00 88888.00 2008-09-18 08:54:44.125 262 12597.42 -68.30 55002.95 88888.00 2008-09-18 08:54:44.250 262 12597.30 -68.40 55002.90 88888.00 2008-09-18 08:54:44.375 262 12597.27 -68.47 55002.88 88888.00 2008-09-18 08:54:44.500 262 12597.23 -68.55 55002.85 88888.00 2008-09-18 08:54:44.625 262 12597.27 -68.53 55002.82 88888.00 2008-09-18 08:54:44.750 262 12597.30 -68.60 55002.82 88888.00 2008-09-18 08:54:44.875 262 12597.25 -68.67 55002.82 88888.00 2008-09-18 08:54:45.000 262 12597.17 -68.80 55002.82 88888.00 2008-09-18 08:54:45.125 262 12597.12 -68.92 55002.78 88888.00 2008-09-18 08:54:45.250 262 12597.08 -69.03 55002.75 88888.00 2008-09-18 08:54:45.375 262 12597.08 -69.00 55002.75 88888.00 2008-09-18 08:54:45.500 262 12597.05 -69.08 55002.72 88888.00 2008-09-18 08:54:45.625 262 12597.05 -69.20 55002.70 88888.00 2008-09-18 08:54:45.750 262 12597.05 -69.30 55002.68 88888.00 2008-09-18 08:54:45.875 262 12597.02 -69.35 55002.68 88888.00 2008-09-18 08:54:46.000 262 12597.08 -69.47 55002.68 88888.00 2008-09-18 08:54:46.125 262 12597.10 -69.55 55002.65 88888.00 2008-09-18 08:54:46.250 262 12597.17 -69.58 55002.65 88888.00 2008-09-18 08:54:46.375 262 12597.23 -69.55 55002.68 88888.00 2008-09-18 08:54:46.500 262 12597.33 -69.55 55002.70 88888.00 2008-09-18 08:54:46.625 262 12597.35 -69.62 55002.68 88888.00 2008-09-18 08:54:46.750 262 12597.35 -69.72 55002.62 88888.00 2008-09-18 08:54:46.875 262 12597.38 -69.80 55002.60 88888.00 2008-09-18 08:54:47.000 262 12597.45 -69.85 55002.57 88888.00 2008-09-18 08:54:47.125 262 12597.58 -69.85 55002.55 88888.00 2008-09-18 08:54:47.250 262 12597.60 -69.83 55002.55 88888.00 2008-09-18 08:54:47.375 262 12597.65 -69.80 55002.53 88888.00 2008-09-18 08:54:47.500 262 12597.62 -69.75 55002.50 88888.00 2008-09-18 08:54:47.625 262 12597.60 -69.83 55002.45 88888.00 2008-09-18 08:54:47.750 262 12597.67 -69.85 55002.43 88888.00 2008-09-18 08:54:47.875 262 12597.80 -69.78 55002.45 88888.00 2008-09-18 08:54:48.000 262 12597.92 -69.78 55002.40 88888.00 2008-09-18 08:54:48.125 262 12598.02 -69.78 55002.43 88888.00 2008-09-18 08:54:48.250 262 12598.02 -69.83 55002.38 88888.00 2008-09-18 08:54:48.375 262 12598.12 -69.83 55002.35 88888.00 2008-09-18 08:54:48.500 262 12598.17 -69.78 55002.38 88888.00 2008-09-18 08:54:48.625 262 12598.20 -69.72 55002.32 88888.00 2008-09-18 08:54:48.750 262 12598.15 -69.83 55002.25 88888.00 2008-09-18 08:54:48.875 262 12598.20 -69.80 55002.22 88888.00 2008-09-18 08:54:49.000 262 12598.23 -69.83 55002.25 88888.00 2008-09-18 08:54:49.125 262 12598.23 -69.83 55002.25 88888.00 2008-09-18 08:54:49.250 262 12598.23 -69.80 55002.22 88888.00 2008-09-18 08:54:49.375 262 12598.25 -69.75 55002.20 88888.00 2008-09-18 08:54:49.500 262 12598.27 -69.83 55002.18 88888.00 2008-09-18 08:54:49.625 262 12598.35 -69.80 55002.20 88888.00 2008-09-18 08:54:49.750 262 12598.33 -69.75 55002.18 88888.00 2008-09-18 08:54:49.875 262 12598.23 -69.75 55002.15 88888.00 2008-09-18 08:54:50.000 262 12598.27 -69.70 55002.15 88888.00 2008-09-18 08:54:50.125 262 12598.33 -69.67 55002.15 88888.00 2008-09-18 08:54:50.250 262 12598.30 -69.67 55002.15 88888.00 2008-09-18 08:54:50.375 262 12598.30 -69.65 55002.12 88888.00 2008-09-18 08:54:50.500 262 12598.27 -69.70 55002.07 88888.00 2008-09-18 08:54:50.625 262 12598.27 -69.72 55002.03 88888.00 2008-09-18 08:54:50.750 262 12598.27 -69.65 55002.03 88888.00 2008-09-18 08:54:50.875 262 12598.27 -69.58 55002.00 88888.00 2008-09-18 08:54:51.000 262 12598.30 -69.53 55001.97 88888.00 2008-09-18 08:54:51.125 262 12598.35 -69.42 55001.95 88888.00 2008-09-18 08:54:51.250 262 12598.38 -69.35 55001.90 88888.00 2008-09-18 08:54:51.375 262 12598.40 -69.30 55001.90 88888.00 2008-09-18 08:54:51.500 262 12598.48 -69.25 55001.93 88888.00 2008-09-18 08:54:51.625 262 12598.60 -69.10 55001.88 88888.00 2008-09-18 08:54:51.750 262 12598.55 -69.03 55001.80 88888.00 2008-09-18 08:54:51.875 262 12598.55 -68.97 55001.75 88888.00 2008-09-18 08:54:52.000 262 12598.60 -68.88 55001.78 88888.00 2008-09-18 08:54:52.125 262 12598.60 -68.75 55001.82 88888.00 2008-09-18 08:54:52.250 262 12598.52 -68.65 55001.80 88888.00 2008-09-18 08:54:52.375 262 12598.58 -68.55 55001.82 88888.00 2008-09-18 08:54:52.500 262 12598.67 -68.45 55001.85 88888.00 2008-09-18 08:54:52.625 262 12598.60 -68.40 55001.82 88888.00 2008-09-18 08:54:52.750 262 12598.58 -68.30 55001.75 88888.00 2008-09-18 08:54:52.875 262 12598.62 -68.20 55001.75 88888.00 2008-09-18 08:54:53.000 262 12598.62 -68.12 55001.75 88888.00 2008-09-18 08:54:53.125 262 12598.58 -68.08 55001.75 88888.00 2008-09-18 08:54:53.250 262 12598.60 -68.03 55001.75 88888.00 2008-09-18 08:54:53.375 262 12598.58 -68.00 55001.70 88888.00 2008-09-18 08:54:53.500 262 12598.52 -67.97 55001.68 88888.00 2008-09-18 08:54:53.625 262 12598.58 -67.88 55001.70 88888.00 2008-09-18 08:54:53.750 262 12598.52 -67.88 55001.68 88888.00 2008-09-18 08:54:53.875 262 12598.50 -67.88 55001.68 88888.00 2008-09-18 08:54:54.000 262 12598.52 -67.85 55001.68 88888.00 2008-09-18 08:54:54.125 262 12598.50 -67.85 55001.65 88888.00 2008-09-18 08:54:54.250 262 12598.48 -67.88 55001.62 88888.00 2008-09-18 08:54:54.375 262 12598.52 -67.85 55001.62 88888.00 2008-09-18 08:54:54.500 262 12598.55 -67.88 55001.62 88888.00 2008-09-18 08:54:54.625 262 12598.62 -67.85 55001.62 88888.00 2008-09-18 08:54:54.750 262 12598.67 -67.80 55001.62 88888.00 2008-09-18 08:54:54.875 262 12598.70 -67.85 55001.62 88888.00 2008-09-18 08:54:55.000 262 12598.65 -67.95 55001.57 88888.00 2008-09-18 08:54:55.125 262 12598.62 -67.95 55001.57 88888.00 2008-09-18 08:54:55.250 262 12598.60 -67.95 55001.57 88888.00 2008-09-18 08:54:55.375 262 12598.65 -68.00 55001.55 88888.00 2008-09-18 08:54:55.500 262 12598.67 -68.05 55001.53 88888.00 2008-09-18 08:54:55.625 262 12598.73 -68.00 55001.53 88888.00 2008-09-18 08:54:55.750 262 12598.62 -68.05 55001.50 88888.00 2008-09-18 08:54:55.875 262 12598.58 -68.03 55001.50 88888.00 2008-09-18 08:54:56.000 262 12598.60 -68.03 55001.47 88888.00 2008-09-18 08:54:56.125 262 12598.62 -68.00 55001.50 88888.00 2008-09-18 08:54:56.250 262 12598.62 -68.00 55001.50 88888.00 2008-09-18 08:54:56.375 262 12598.60 -67.95 55001.50 88888.00 2008-09-18 08:54:56.500 262 12598.48 -68.00 55001.43 88888.00 2008-09-18 08:54:56.625 262 12598.40 -68.00 55001.40 88888.00 2008-09-18 08:54:56.750 262 12598.38 -67.92 55001.45 88888.00 2008-09-18 08:54:56.875 262 12598.35 -67.90 55001.45 88888.00 2008-09-18 08:54:57.000 262 12598.20 -67.90 55001.43 88888.00 2008-09-18 08:54:57.125 262 12598.05 -67.92 55001.43 88888.00 2008-09-18 08:54:57.250 262 12597.80 -67.90 55001.40 88888.00 2008-09-18 08:54:57.375 262 12597.75 -67.80 55001.43 88888.00 2008-09-18 08:54:57.500 262 12597.77 -67.72 55001.47 88888.00 2008-09-18 08:54:57.625 262 12597.70 -67.67 55001.47 88888.00 2008-09-18 08:54:57.750 262 12597.60 -67.67 55001.45 88888.00 2008-09-18 08:54:57.875 262 12597.50 -67.65 55001.43 88888.00 2008-09-18 08:54:58.000 262 12597.40 -67.62 55001.45 88888.00 2008-09-18 08:54:58.125 262 12597.30 -67.60 55001.45 88888.00 2008-09-18 08:54:58.250 262 12597.17 -67.65 55001.45 88888.00 2008-09-18 08:54:58.375 262 12597.17 -67.62 55001.45 88888.00 2008-09-18 08:54:58.500 262 12597.17 -67.58 55001.47 88888.00 2008-09-18 08:54:58.625 262 12597.10 -67.55 55001.50 88888.00 2008-09-18 08:54:58.750 262 12597.12 -67.47 55001.53 88888.00 2008-09-18 08:54:58.875 262 12597.08 -67.47 55001.47 88888.00 2008-09-18 08:54:59.000 262 12597.00 -67.50 55001.45 88888.00 2008-09-18 08:54:59.125 262 12597.00 -67.47 55001.43 88888.00 2008-09-18 08:54:59.250 262 12597.00 -67.50 55001.43 88888.00 2008-09-18 08:54:59.375 262 12596.98 -67.53 55001.40 88888.00 2008-09-18 08:54:59.500 262 12596.98 -67.47 55001.43 88888.00 2008-09-18 08:54:59.625 262 12597.05 -67.47 55001.40 88888.00 2008-09-18 08:54:59.750 262 12597.02 -67.47 55001.40 88888.00 2008-09-18 08:54:59.875 262 12596.98 -67.53 55001.38 88888.00 2008-09-18 08:55:00.000 262 12597.02 -67.50 55001.35 88888.00 2008-09-18 08:55:00.125 262 12597.15 -67.45 55001.32 88888.00 2008-09-18 08:55:00.250 262 12597.10 -67.40 55001.32 88888.00 2008-09-18 08:55:00.375 262 12597.15 -67.35 55001.30 88888.00 2008-09-18 08:55:00.500 262 12597.15 -67.38 55001.28 88888.00 2008-09-18 08:55:00.625 262 12597.17 -67.38 55001.28 88888.00 2008-09-18 08:55:00.750 262 12597.23 -67.38 55001.28 88888.00 2008-09-18 08:55:00.875 262 12597.25 -67.40 55001.22 88888.00 2008-09-18 08:55:01.000 262 12597.25 -67.47 55001.22 88888.00 2008-09-18 08:55:01.125 262 12597.20 -67.45 55001.22 88888.00 2008-09-18 08:55:01.250 262 12597.15 -67.35 55001.22 88888.00 2008-09-18 08:55:01.375 262 12597.08 -67.38 55001.20 88888.00 2008-09-18 08:55:01.500 262 12596.92 -67.45 55001.15 88888.00 2008-09-18 08:55:01.625 262 12596.88 -67.45 55001.20 88888.00 2008-09-18 08:55:01.750 262 12596.80 -67.38 55001.20 88888.00 2008-09-18 08:55:01.875 262 12596.67 -67.45 55001.20 88888.00 2008-09-18 08:55:02.000 262 12596.62 -67.42 55001.15 88888.00 2008-09-18 08:55:02.125 262 12596.52 -67.38 55001.18 88888.00 2008-09-18 08:55:02.250 262 12596.38 -67.35 55001.20 88888.00 2008-09-18 08:55:02.375 262 12596.20 -67.38 55001.15 88888.00 2008-09-18 08:55:02.500 262 12595.98 -67.45 55001.18 88888.00 2008-09-18 08:55:02.625 262 12595.77 -67.42 55001.18 88888.00 2008-09-18 08:55:02.750 262 12595.60 -67.40 55001.12 88888.00 2008-09-18 08:55:02.875 262 12595.50 -67.35 55001.12 88888.00 2008-09-18 08:55:03.000 262 12595.40 -67.40 55001.12 88888.00 2008-09-18 08:55:03.125 262 12595.25 -67.45 55001.07 88888.00 2008-09-18 08:55:03.250 262 12595.10 -67.55 55001.10 88888.00 2008-09-18 08:55:03.375 262 12594.98 -67.62 55001.12 88888.00 2008-09-18 08:55:03.500 262 12594.92 -67.62 55001.12 88888.00 2008-09-18 08:55:03.625 262 12594.80 -67.67 55001.12 88888.00 2008-09-18 08:55:03.750 262 12594.65 -67.80 55001.10 88888.00 2008-09-18 08:55:03.875 262 12594.65 -67.83 55001.12 88888.00 2008-09-18 08:55:04.000 262 12594.55 -67.92 55001.12 88888.00 2008-09-18 08:55:04.125 262 12594.40 -68.00 55001.10 88888.00 2008-09-18 08:55:04.250 262 12594.25 -68.15 55001.07 88888.00 2008-09-18 08:55:04.375 262 12594.25 -68.25 55001.07 88888.00 2008-09-18 08:55:04.500 262 12594.20 -68.30 55001.15 88888.00 2008-09-18 08:55:04.625 262 12594.17 -68.33 55001.20 88888.00 2008-09-18 08:55:04.750 262 12594.10 -68.40 55001.22 88888.00 2008-09-18 08:55:04.875 262 12594.00 -68.55 55001.18 88888.00 2008-09-18 08:55:05.000 262 12593.98 -68.67 55001.15 88888.00 2008-09-18 08:55:05.125 262 12594.00 -68.80 55001.20 88888.00 2008-09-18 08:55:05.250 262 12593.98 -68.90 55001.20 88888.00 2008-09-18 08:55:05.375 262 12594.05 -68.95 55001.20 88888.00 2008-09-18 08:55:05.500 262 12594.05 -69.05 55001.22 88888.00 2008-09-18 08:55:05.625 262 12594.10 -69.15 55001.20 88888.00 2008-09-18 08:55:05.750 262 12594.05 -69.30 55001.18 88888.00 2008-09-18 08:55:05.875 262 12594.10 -69.35 55001.18 88888.00 2008-09-18 08:55:06.000 262 12594.17 -69.40 55001.15 88888.00 2008-09-18 08:55:06.125 262 12594.23 -69.42 55001.18 88888.00 2008-09-18 08:55:06.250 262 12594.27 -69.55 55001.15 88888.00 2008-09-18 08:55:06.375 262 12594.35 -69.58 55001.10 88888.00 2008-09-18 08:55:06.500 262 12594.45 -69.58 55001.10 88888.00 2008-09-18 08:55:06.625 262 12594.52 -69.55 55001.12 88888.00 2008-09-18 08:55:06.750 262 12594.52 -69.58 55001.10 88888.00 2008-09-18 08:55:06.875 262 12594.62 -69.55 55001.07 88888.00 2008-09-18 08:55:07.000 262 12594.77 -69.55 55001.05 88888.00 2008-09-18 08:55:07.125 262 12594.77 -69.55 55001.05 88888.00 2008-09-18 08:55:07.250 262 12594.75 -69.53 55001.05 88888.00 2008-09-18 08:55:07.375 262 12594.88 -69.53 55001.03 88888.00 2008-09-18 08:55:07.500 262 12594.90 -69.55 55000.97 88888.00 2008-09-18 08:55:07.625 262 12594.92 -69.53 55000.95 88888.00 2008-09-18 08:55:07.750 262 12594.95 -69.50 55000.95 88888.00 2008-09-18 08:55:07.875 262 12594.90 -69.50 55000.90 88888.00 2008-09-18 08:55:08.000 262 12594.92 -69.55 55000.85 88888.00 2008-09-18 08:55:08.125 262 12595.00 -69.50 55000.90 88888.00 2008-09-18 08:55:08.250 262 12595.12 -69.40 55000.90 88888.00 2008-09-18 08:55:08.375 262 12595.15 -69.47 55000.85 88888.00 2008-09-18 08:55:08.500 262 12595.08 -69.55 55000.78 88888.00 2008-09-18 08:55:08.625 262 12595.08 -69.55 55000.78 88888.00 2008-09-18 08:55:08.750 262 12595.17 -69.55 55000.78 88888.00 2008-09-18 08:55:08.875 262 12595.25 -69.53 55000.78 88888.00 2008-09-18 08:55:09.000 262 12595.20 -69.60 55000.70 88888.00 2008-09-18 08:55:09.125 262 12595.15 -69.62 55000.70 88888.00 2008-09-18 08:55:09.250 262 12595.20 -69.70 55000.70 88888.00 2008-09-18 08:55:09.375 262 12595.23 -69.67 55000.72 88888.00 2008-09-18 08:55:09.500 262 12595.27 -69.67 55000.68 88888.00 2008-09-18 08:55:09.625 262 12595.30 -69.75 55000.65 88888.00 2008-09-18 08:55:09.750 262 12595.33 -69.88 55000.62 88888.00 2008-09-18 08:55:09.875 262 12595.48 -69.83 55000.68 88888.00 2008-09-18 08:55:10.000 262 12595.52 -69.83 55000.62 88888.00 2008-09-18 08:55:10.125 262 12595.52 -69.92 55000.62 88888.00 2008-09-18 08:55:10.250 262 12595.62 -69.95 55000.62 88888.00 2008-09-18 08:55:10.375 262 12595.65 -69.97 55000.62 88888.00 2008-09-18 08:55:10.500 262 12595.67 -70.00 55000.62 88888.00 2008-09-18 08:55:10.625 262 12595.75 -70.00 55000.65 88888.00 2008-09-18 08:55:10.750 262 12595.85 -69.97 55000.68 88888.00 2008-09-18 08:55:10.875 262 12595.90 -69.92 55000.65 88888.00 2008-09-18 08:55:11.000 262 12595.92 -69.88 55000.60 88888.00 2008-09-18 08:55:11.125 262 12595.95 -69.88 55000.60 88888.00 2008-09-18 08:55:11.250 262 12596.05 -69.75 55000.62 88888.00 2008-09-18 08:55:11.375 262 12596.17 -69.65 55000.57 88888.00 2008-09-18 08:55:11.500 262 12596.20 -69.62 55000.55 88888.00 2008-09-18 08:55:11.625 262 12596.20 -69.55 55000.57 88888.00 2008-09-18 08:55:11.750 262 12596.17 -69.47 55000.55 88888.00 2008-09-18 08:55:11.875 262 12596.10 -69.42 55000.50 88888.00 2008-09-18 08:55:12.000 262 12596.08 -69.38 55000.47 88888.00 2008-09-18 08:55:12.125 262 12596.05 -69.25 55000.50 88888.00 2008-09-18 08:55:12.250 262 12596.00 -69.12 55000.47 88888.00 2008-09-18 08:55:12.375 262 12595.98 -69.03 55000.45 88888.00 2008-09-18 08:55:12.500 262 12595.98 -68.90 55000.43 88888.00 2008-09-18 08:55:12.625 262 12595.92 -68.83 55000.40 88888.00 2008-09-18 08:55:12.750 262 12595.85 -68.80 55000.40 88888.00 2008-09-18 08:55:12.875 262 12595.77 -68.75 55000.38 88888.00 2008-09-18 08:55:13.000 262 12595.77 -68.75 55000.38 88888.00 2008-09-18 08:55:13.125 262 12595.77 -68.70 55000.38 88888.00 2008-09-18 08:55:13.250 262 12595.62 -68.65 55000.40 88888.00 2008-09-18 08:55:13.375 262 12595.58 -68.58 55000.40 88888.00 2008-09-18 08:55:13.500 262 12595.55 -68.47 55000.43 88888.00 2008-09-18 08:55:13.625 262 12595.45 -68.55 55000.38 88888.00 2008-09-18 08:55:13.750 262 12595.33 -68.60 55000.38 88888.00 2008-09-18 08:55:13.875 262 12595.33 -68.58 55000.35 88888.00 2008-09-18 08:55:14.000 262 12595.27 -68.60 55000.35 88888.00 2008-09-18 08:55:14.125 262 12595.23 -68.65 55000.35 88888.00 2008-09-18 08:55:14.250 262 12595.12 -68.62 55000.38 88888.00 2008-09-18 08:55:14.375 262 12595.08 -68.62 55000.35 88888.00 2008-09-18 08:55:14.500 262 12595.02 -68.62 55000.35 88888.00 2008-09-18 08:55:14.625 262 12594.98 -68.72 55000.32 88888.00 2008-09-18 08:55:14.750 262 12594.95 -68.80 55000.38 88888.00 2008-09-18 08:55:14.875 262 12594.90 -68.80 55000.40 88888.00 2008-09-18 08:55:15.000 262 12594.85 -68.83 55000.38 88888.00 2008-09-18 08:55:15.125 262 12594.92 -68.83 55000.40 88888.00 2008-09-18 08:55:15.250 262 12594.85 -68.90 55000.38 88888.00 2008-09-18 08:55:15.375 262 12594.75 -69.00 55000.38 88888.00 2008-09-18 08:55:15.500 262 12594.65 -68.97 55000.35 88888.00 2008-09-18 08:55:15.625 262 12594.75 -68.97 55000.38 88888.00 2008-09-18 08:55:15.750 262 12594.80 -68.95 55000.38 88888.00 2008-09-18 08:55:15.875 262 12594.83 -68.95 55000.38 88888.00 2008-09-18 08:55:16.000 262 12594.73 -69.00 55000.35 88888.00 2008-09-18 08:55:16.125 262 12594.67 -69.05 55000.35 88888.00 2008-09-18 08:55:16.250 262 12594.67 -69.10 55000.32 88888.00 2008-09-18 08:55:16.375 262 12594.73 -69.08 55000.38 88888.00 2008-09-18 08:55:16.500 262 12594.70 -69.05 55000.38 88888.00 2008-09-18 08:55:16.625 262 12594.67 -69.03 55000.40 88888.00 2008-09-18 08:55:16.750 262 12594.65 -69.00 55000.40 88888.00 2008-09-18 08:55:16.875 262 12594.67 -68.95 55000.38 88888.00 2008-09-18 08:55:17.000 262 12594.65 -68.97 55000.35 88888.00 2008-09-18 08:55:17.125 262 12594.60 -68.97 55000.35 88888.00 2008-09-18 08:55:17.250 262 12594.55 -68.95 55000.40 88888.00 2008-09-18 08:55:17.375 262 12594.65 -68.88 55000.40 88888.00 2008-09-18 08:55:17.500 262 12594.55 -68.85 55000.38 88888.00 2008-09-18 08:55:17.625 262 12594.50 -68.85 55000.35 88888.00 2008-09-18 08:55:17.750 262 12594.45 -68.83 55000.32 88888.00 2008-09-18 08:55:17.875 262 12594.45 -68.78 55000.35 88888.00 2008-09-18 08:55:18.000 262 12594.50 -68.70 55000.32 88888.00 2008-09-18 08:55:18.125 262 12594.48 -68.62 55000.30 88888.00 2008-09-18 08:55:18.250 262 12594.40 -68.58 55000.30 88888.00 2008-09-18 08:55:18.375 262 12594.35 -68.55 55000.30 88888.00 2008-09-18 08:55:18.500 262 12594.27 -68.62 55000.28 88888.00 2008-09-18 08:55:18.625 262 12594.20 -68.62 55000.22 88888.00 2008-09-18 08:55:18.750 262 12594.10 -68.58 55000.28 88888.00 2008-09-18 08:55:18.875 262 12594.15 -68.55 55000.30 88888.00 2008-09-18 08:55:19.000 262 12594.17 -68.53 55000.30 88888.00 2008-09-18 08:55:19.125 262 12594.00 -68.55 55000.30 88888.00 2008-09-18 08:55:19.250 262 12593.98 -68.42 55000.32 88888.00 2008-09-18 08:55:19.375 262 12593.98 -68.40 55000.32 88888.00 2008-09-18 08:55:19.500 262 12593.92 -68.40 55000.35 88888.00 2008-09-18 08:55:19.625 262 12593.83 -68.42 55000.38 88888.00 2008-09-18 08:55:19.750 262 12593.75 -68.45 55000.38 88888.00 2008-09-18 08:55:19.875 262 12593.65 -68.47 55000.32 88888.00 2008-09-18 08:55:20.000 262 12593.58 -68.50 55000.30 88888.00 2008-09-18 08:55:20.125 262 12593.52 -68.53 55000.30 88888.00 2008-09-18 08:55:20.250 262 12593.45 -68.58 55000.30 88888.00 2008-09-18 08:55:20.375 262 12593.48 -68.47 55000.28 88888.00 2008-09-18 08:55:20.500 262 12593.52 -68.42 55000.30 88888.00 2008-09-18 08:55:20.625 262 12593.40 -68.50 55000.22 88888.00 2008-09-18 08:55:20.750 262 12593.38 -68.50 55000.18 88888.00 2008-09-18 08:55:20.875 262 12593.42 -68.40 55000.22 88888.00 2008-09-18 08:55:21.000 262 12593.45 -68.33 55000.20 88888.00 2008-09-18 08:55:21.125 262 12593.38 -68.35 55000.20 88888.00 2008-09-18 08:55:21.250 262 12593.38 -68.30 55000.18 88888.00 2008-09-18 08:55:21.375 262 12593.42 -68.28 55000.18 88888.00 2008-09-18 08:55:21.500 262 12593.40 -68.20 55000.18 88888.00 2008-09-18 08:55:21.625 262 12593.33 -68.10 55000.18 88888.00 2008-09-18 08:55:21.750 262 12593.23 -68.10 55000.18 88888.00 2008-09-18 08:55:21.875 262 12593.20 -68.05 55000.20 88888.00 2008-09-18 08:55:22.000 262 12593.10 -67.97 55000.20 88888.00 2008-09-18 08:55:22.125 262 12593.02 -67.85 55000.25 88888.00 2008-09-18 08:55:22.250 262 12592.90 -67.85 55000.25 88888.00 2008-09-18 08:55:22.375 262 12592.77 -67.83 55000.22 88888.00 2008-09-18 08:55:22.500 262 12592.70 -67.72 55000.22 88888.00 2008-09-18 08:55:22.625 262 12592.58 -67.65 55000.25 88888.00 2008-09-18 08:55:22.750 262 12592.38 -67.65 55000.25 88888.00 2008-09-18 08:55:22.875 262 12592.30 -67.55 55000.28 88888.00 2008-09-18 08:55:23.000 262 12592.12 -67.47 55000.25 88888.00 2008-09-18 08:55:23.125 262 12592.00 -67.42 55000.30 88888.00 2008-09-18 08:55:23.250 262 12591.88 -67.42 55000.32 88888.00 2008-09-18 08:55:23.375 262 12591.75 -67.42 55000.32 88888.00 2008-09-18 08:55:23.500 262 12591.62 -67.45 55000.35 88888.00 2008-09-18 08:55:23.625 262 12591.50 -67.45 55000.40 88888.00 2008-09-18 08:55:23.750 262 12591.40 -67.47 55000.38 88888.00 2008-09-18 08:55:23.875 262 12591.30 -67.50 55000.35 88888.00 2008-09-18 08:55:24.000 262 12591.27 -67.47 55000.35 88888.00 2008-09-18 08:55:24.125 262 12591.15 -67.55 55000.38 88888.00 2008-09-18 08:55:24.250 262 12590.98 -67.67 55000.32 88888.00 2008-09-18 08:55:24.375 262 12590.98 -67.72 55000.35 88888.00 2008-09-18 08:55:24.500 262 12590.92 -67.80 55000.40 88888.00 2008-09-18 08:55:24.625 262 12590.83 -67.80 55000.43 88888.00 2008-09-18 08:55:24.750 262 12590.75 -67.80 55000.47 88888.00 2008-09-18 08:55:24.875 262 12590.65 -67.97 55000.43 88888.00 2008-09-18 08:55:25.000 262 12590.67 -67.97 55000.45 88888.00 2008-09-18 08:55:25.125 262 12590.73 -68.03 55000.47 88888.00 2008-09-18 08:55:25.250 262 12590.67 -68.12 55000.50 88888.00 2008-09-18 08:55:25.375 262 12590.65 -68.12 55000.53 88888.00 2008-09-18 08:55:25.500 262 12590.60 -68.17 55000.53 88888.00 2008-09-18 08:55:25.625 262 12590.52 -68.33 55000.55 88888.00 2008-09-18 08:55:25.750 262 12590.50 -68.45 55000.55 88888.00 2008-09-18 08:55:25.875 262 12590.55 -68.47 55000.57 88888.00 2008-09-18 08:55:26.000 262 12590.50 -68.53 55000.60 88888.00 2008-09-18 08:55:26.125 262 12590.42 -68.60 55000.60 88888.00 2008-09-18 08:55:26.250 262 12590.35 -68.65 55000.57 88888.00 2008-09-18 08:55:26.375 262 12590.38 -68.67 55000.55 88888.00 2008-09-18 08:55:26.500 262 12590.33 -68.75 55000.57 88888.00 2008-09-18 08:55:26.625 262 12590.25 -68.80 55000.57 88888.00 2008-09-18 08:55:26.750 262 12590.27 -68.80 55000.57 88888.00 2008-09-18 08:55:26.875 262 12590.30 -68.75 55000.55 88888.00 2008-09-18 08:55:27.000 262 12590.27 -68.75 55000.53 88888.00 2008-09-18 08:55:27.125 262 12590.30 -68.70 55000.55 88888.00 2008-09-18 08:55:27.250 262 12590.30 -68.67 55000.57 88888.00 2008-09-18 08:55:27.375 262 12590.35 -68.62 55000.57 88888.00 2008-09-18 08:55:27.500 262 12590.27 -68.58 55000.55 88888.00 2008-09-18 08:55:27.625 262 12590.27 -68.47 55000.53 88888.00 2008-09-18 08:55:27.750 262 12590.35 -68.38 55000.50 88888.00 2008-09-18 08:55:27.875 262 12590.42 -68.25 55000.50 88888.00 2008-09-18 08:55:28.000 262 12590.42 -68.12 55000.50 88888.00 2008-09-18 08:55:28.125 262 12590.38 -67.97 55000.47 88888.00 2008-09-18 08:55:28.250 262 12590.40 -67.85 55000.50 88888.00 2008-09-18 08:55:28.375 262 12590.50 -67.70 55000.47 88888.00 2008-09-18 08:55:28.500 262 12590.48 -67.55 55000.43 88888.00 2008-09-18 08:55:28.625 262 12590.42 -67.45 55000.45 88888.00 2008-09-18 08:55:28.750 262 12590.42 -67.28 55000.47 88888.00 2008-09-18 08:55:28.875 262 12590.40 -67.15 55000.50 88888.00 2008-09-18 08:55:29.000 262 12590.40 -67.03 55000.53 88888.00 2008-09-18 08:55:29.125 262 12590.40 -66.88 55000.50 88888.00 2008-09-18 08:55:29.250 262 12590.35 -66.75 55000.47 88888.00 2008-09-18 08:55:29.375 262 12590.30 -66.65 55000.45 88888.00 2008-09-18 08:55:29.500 262 12590.20 -66.62 55000.47 88888.00 2008-09-18 08:55:29.625 262 12590.20 -66.60 55000.45 88888.00 2008-09-18 08:55:29.750 262 12590.23 -66.55 55000.43 88888.00 2008-09-18 08:55:29.875 262 12590.23 -66.47 55000.43 88888.00 2008-09-18 08:55:30.000 262 12590.12 -66.42 55000.40 88888.00 2008-09-18 08:55:30.125 262 12590.10 -66.45 55000.38 88888.00 2008-09-18 08:55:30.250 262 12590.02 -66.40 55000.43 88888.00 2008-09-18 08:55:30.375 262 12589.98 -66.40 55000.40 88888.00 2008-09-18 08:55:30.500 262 12589.90 -66.40 55000.38 88888.00 2008-09-18 08:55:30.625 262 12589.83 -66.38 55000.38 88888.00 2008-09-18 08:55:30.750 262 12589.80 -66.42 55000.35 88888.00 2008-09-18 08:55:30.875 262 12589.88 -66.47 55000.32 88888.00 2008-09-18 08:55:31.000 262 12589.95 -66.47 55000.35 88888.00 2008-09-18 08:55:31.125 262 12590.02 -66.42 55000.38 88888.00 2008-09-18 08:55:31.250 262 12590.02 -66.47 55000.35 88888.00 2008-09-18 08:55:31.375 262 12590.08 -66.47 55000.32 88888.00 2008-09-18 08:55:31.500 262 12590.08 -66.47 55000.30 88888.00 2008-09-18 08:55:31.625 262 12590.15 -66.50 55000.32 88888.00 2008-09-18 08:55:31.750 262 12590.17 -66.45 55000.30 88888.00 2008-09-18 08:55:31.875 262 12590.20 -66.47 55000.25 88888.00 2008-09-18 08:55:32.000 262 12590.20 -66.55 55000.18 88888.00 2008-09-18 08:55:32.125 262 12590.30 -66.45 55000.20 88888.00 2008-09-18 08:55:32.250 262 12590.52 -66.33 55000.15 88888.00 2008-09-18 08:55:32.375 262 12590.70 -66.30 55000.10 88888.00 2008-09-18 08:55:32.500 262 12590.73 -66.30 55000.10 88888.00 2008-09-18 08:55:32.625 262 12590.73 -66.30 55000.05 88888.00 2008-09-18 08:55:32.750 262 12590.77 -66.22 55000.03 88888.00 2008-09-18 08:55:32.875 262 12590.85 -66.20 54999.95 88888.00 2008-09-18 08:55:33.000 262 12590.98 -66.12 54999.95 88888.00 2008-09-18 08:55:33.125 262 12591.00 -66.00 54999.93 88888.00 2008-09-18 08:55:33.250 262 12591.05 -65.92 54999.90 88888.00 2008-09-18 08:55:33.375 262 12591.20 -65.83 54999.93 88888.00 2008-09-18 08:55:33.500 262 12591.33 -65.72 54999.85 88888.00 2008-09-18 08:55:33.625 262 12591.35 -65.75 54999.80 88888.00 2008-09-18 08:55:33.750 262 12591.35 -65.67 54999.78 88888.00 2008-09-18 08:55:33.875 262 12591.42 -65.62 54999.75 88888.00 2008-09-18 08:55:34.000 262 12591.50 -65.58 54999.70 88888.00 2008-09-18 08:55:34.125 262 12591.58 -65.58 54999.68 88888.00 2008-09-18 08:55:34.250 262 12591.55 -65.55 54999.65 88888.00 2008-09-18 08:55:34.375 262 12591.62 -65.47 54999.65 88888.00 2008-09-18 08:55:34.500 262 12591.60 -65.45 54999.65 88888.00 2008-09-18 08:55:34.625 262 12591.67 -65.40 54999.65 88888.00 2008-09-18 08:55:34.750 262 12591.73 -65.40 54999.60 88888.00 2008-09-18 08:55:34.875 262 12591.62 -65.38 54999.57 88888.00 2008-09-18 08:55:35.000 262 12591.65 -65.35 54999.55 88888.00 2008-09-18 08:55:35.125 262 12591.73 -65.35 54999.55 88888.00 2008-09-18 08:55:35.250 262 12591.80 -65.33 54999.55 88888.00 2008-09-18 08:55:35.375 262 12591.90 -65.33 54999.50 88888.00 2008-09-18 08:55:35.500 262 12591.90 -65.35 54999.43 88888.00 2008-09-18 08:55:35.625 262 12591.92 -65.42 54999.43 88888.00 2008-09-18 08:55:35.750 262 12591.98 -65.42 54999.43 88888.00 2008-09-18 08:55:35.875 262 12591.95 -65.45 54999.43 88888.00 2008-09-18 08:55:36.000 262 12591.98 -65.45 54999.38 88888.00 2008-09-18 08:55:36.125 262 12592.10 -65.45 54999.40 88888.00 2008-09-18 08:55:36.250 262 12592.10 -65.55 54999.40 88888.00 2008-09-18 08:55:36.375 262 12592.15 -65.55 54999.38 88888.00 2008-09-18 08:55:36.500 262 12592.20 -65.55 54999.40 88888.00 2008-09-18 08:55:36.625 262 12592.25 -65.58 54999.32 88888.00 2008-09-18 08:55:36.750 262 12592.27 -65.65 54999.28 88888.00 2008-09-18 08:55:36.875 262 12592.27 -65.72 54999.25 88888.00 2008-09-18 08:55:37.000 262 12592.27 -65.70 54999.25 88888.00 2008-09-18 08:55:37.125 262 12592.33 -65.72 54999.22 88888.00 2008-09-18 08:55:37.250 262 12592.35 -65.70 54999.28 88888.00 2008-09-18 08:55:37.375 262 12592.50 -65.65 54999.25 88888.00 2008-09-18 08:55:37.500 262 12592.50 -65.65 54999.25 88888.00 2008-09-18 08:55:37.625 262 12592.50 -65.62 54999.28 88888.00 2008-09-18 08:55:37.750 262 12592.65 -65.62 54999.28 88888.00 2008-09-18 08:55:37.875 262 12592.67 -65.65 54999.20 88888.00 2008-09-18 08:55:38.000 262 12592.65 -65.72 54999.18 88888.00 2008-09-18 08:55:38.125 262 12592.67 -65.65 54999.20 88888.00 2008-09-18 08:55:38.250 262 12592.67 -65.70 54999.18 88888.00 2008-09-18 08:55:38.375 262 12592.73 -65.67 54999.15 88888.00 2008-09-18 08:55:38.500 262 12592.73 -65.72 54999.12 88888.00 2008-09-18 08:55:38.625 262 12592.70 -65.75 54999.10 88888.00 2008-09-18 08:55:38.750 262 12592.70 -65.83 54999.07 88888.00 2008-09-18 08:55:38.875 262 12592.67 -65.83 54999.07 88888.00 2008-09-18 08:55:39.000 262 12592.62 -65.83 54999.07 88888.00 2008-09-18 08:55:39.125 262 12592.62 -65.83 54999.07 88888.00 2008-09-18 08:55:39.250 262 12592.65 -65.88 54999.10 88888.00 2008-09-18 08:55:39.375 262 12592.67 -65.97 54999.03 88888.00 2008-09-18 08:55:39.500 262 12592.65 -65.97 54999.07 88888.00 2008-09-18 08:55:39.625 262 12592.62 -66.00 54999.07 88888.00 2008-09-18 08:55:39.750 262 12592.60 -66.15 54999.03 88888.00 2008-09-18 08:55:39.875 262 12592.60 -66.22 54999.03 88888.00 2008-09-18 08:55:40.000 262 12592.65 -66.28 54999.00 88888.00 2008-09-18 08:55:40.125 262 12592.73 -66.35 54999.00 88888.00 2008-09-18 08:55:40.250 262 12592.75 -66.40 54998.97 88888.00 2008-09-18 08:55:40.375 262 12592.75 -66.45 54998.97 88888.00 2008-09-18 08:55:40.500 262 12592.70 -66.53 54998.97 88888.00 2008-09-18 08:55:40.625 262 12592.77 -66.65 54999.03 88888.00 2008-09-18 08:55:40.750 262 12592.77 -66.75 54999.00 88888.00 2008-09-18 08:55:40.875 262 12592.83 -66.75 54999.00 88888.00 2008-09-18 08:55:41.000 262 12592.85 -66.85 54998.97 88888.00 2008-09-18 08:55:41.125 262 12592.77 -66.95 54999.00 88888.00 2008-09-18 08:55:41.250 262 12592.77 -66.97 54999.07 88888.00 2008-09-18 08:55:41.375 262 12592.80 -67.03 54999.05 88888.00 2008-09-18 08:55:41.500 262 12592.80 -67.10 54999.03 88888.00 2008-09-18 08:55:41.625 262 12592.85 -67.10 54998.97 88888.00 2008-09-18 08:55:41.750 262 12592.90 -67.10 54998.97 88888.00 2008-09-18 08:55:41.875 262 12592.98 -67.15 54998.97 88888.00 2008-09-18 08:55:42.000 262 12592.92 -67.10 54998.95 88888.00 2008-09-18 08:55:42.125 262 12592.92 -67.08 54998.95 88888.00 2008-09-18 08:55:42.250 262 12592.88 -67.12 54998.88 88888.00 2008-09-18 08:55:42.375 262 12592.92 -67.10 54998.85 88888.00 2008-09-18 08:55:42.500 262 12592.95 -67.00 54998.88 88888.00 2008-09-18 08:55:42.625 262 12592.98 -66.97 54998.82 88888.00 2008-09-18 08:55:42.750 262 12593.02 -66.92 54998.80 88888.00 2008-09-18 08:55:42.875 262 12593.05 -66.88 54998.80 88888.00 2008-09-18 08:55:43.000 262 12593.02 -66.88 54998.78 88888.00 2008-09-18 08:55:43.125 262 12593.00 -66.80 54998.75 88888.00 2008-09-18 08:55:43.250 262 12593.00 -66.72 54998.75 88888.00 2008-09-18 08:55:43.375 262 12593.05 -66.67 54998.72 88888.00 2008-09-18 08:55:43.500 262 12593.12 -66.62 54998.75 88888.00 2008-09-18 08:55:43.625 262 12593.12 -66.50 54998.72 88888.00 2008-09-18 08:55:43.750 262 12593.17 -66.50 54998.72 88888.00 2008-09-18 08:55:43.875 262 12593.23 -66.47 54998.68 88888.00 2008-09-18 08:55:44.000 262 12593.30 -66.45 54998.65 88888.00 2008-09-18 08:55:44.125 262 12593.35 -66.40 54998.65 88888.00 2008-09-18 08:55:44.250 262 12593.30 -66.42 54998.65 88888.00 2008-09-18 08:55:44.375 262 12593.40 -66.33 54998.65 88888.00 2008-09-18 08:55:44.500 262 12593.42 -66.22 54998.65 88888.00 2008-09-18 08:55:44.625 262 12593.48 -66.22 54998.57 88888.00 2008-09-18 08:55:44.750 262 12593.42 -66.22 54998.55 88888.00 2008-09-18 08:55:44.875 262 12593.50 -66.15 54998.55 88888.00 2008-09-18 08:55:45.000 262 12593.55 -66.15 54998.50 88888.00 2008-09-18 08:55:45.125 262 12593.52 -66.17 54998.47 88888.00 2008-09-18 08:55:45.250 262 12593.58 -66.10 54998.53 88888.00 2008-09-18 08:55:45.375 262 12593.65 -66.12 54998.53 88888.00 2008-09-18 08:55:45.500 262 12593.67 -66.12 54998.47 88888.00 2008-09-18 08:55:45.625 262 12593.70 -66.05 54998.47 88888.00 2008-09-18 08:55:45.750 262 12593.67 -66.03 54998.43 88888.00 2008-09-18 08:55:45.875 262 12593.65 -66.08 54998.43 88888.00 2008-09-18 08:55:46.000 262 12593.67 -66.10 54998.43 88888.00 2008-09-18 08:55:46.125 262 12593.73 -66.08 54998.45 88888.00 2008-09-18 08:55:46.250 262 12593.67 -66.00 54998.45 88888.00 2008-09-18 08:55:46.375 262 12593.70 -65.95 54998.43 88888.00 2008-09-18 08:55:46.500 262 12593.73 -65.92 54998.43 88888.00 2008-09-18 08:55:46.625 262 12593.75 -65.90 54998.45 88888.00 2008-09-18 08:55:46.750 262 12593.80 -65.83 54998.43 88888.00 2008-09-18 08:55:46.875 262 12593.75 -65.75 54998.43 88888.00 2008-09-18 08:55:47.000 262 12593.83 -65.62 54998.43 88888.00 2008-09-18 08:55:47.125 262 12593.83 -65.53 54998.43 88888.00 2008-09-18 08:55:47.250 262 12593.80 -65.38 54998.40 88888.00 2008-09-18 08:55:47.375 262 12593.73 -65.30 54998.38 88888.00 2008-09-18 08:55:47.500 262 12593.70 -65.12 54998.35 88888.00 2008-09-18 08:55:47.625 262 12593.70 -64.90 54998.32 88888.00 2008-09-18 08:55:47.750 262 12593.65 -64.78 54998.30 88888.00 2008-09-18 08:55:47.875 262 12593.60 -64.55 54998.32 88888.00 2008-09-18 08:55:48.000 262 12593.55 -64.40 54998.28 88888.00 2008-09-18 08:55:48.125 262 12593.48 -64.22 54998.25 88888.00 2008-09-18 08:55:48.250 262 12593.35 -64.00 54998.25 88888.00 2008-09-18 08:55:48.375 262 12593.25 -63.83 54998.22 88888.00 2008-09-18 08:55:48.500 262 12593.17 -63.65 54998.20 88888.00 2008-09-18 08:55:48.625 262 12593.08 -63.52 54998.20 88888.00 2008-09-18 08:55:48.750 262 12593.02 -63.33 54998.22 88888.00 2008-09-18 08:55:48.875 262 12593.05 -63.15 54998.22 88888.00 2008-09-18 08:55:49.000 262 12592.95 -63.12 54998.20 88888.00 2008-09-18 08:55:49.125 262 12592.88 -63.05 54998.15 88888.00 2008-09-18 08:55:49.250 262 12592.77 -63.00 54998.12 88888.00 2008-09-18 08:55:49.375 262 12592.73 -62.95 54998.12 88888.00 2008-09-18 08:55:49.500 262 12592.70 -62.90 54998.15 88888.00 2008-09-18 08:55:49.625 262 12592.60 -62.83 54998.12 88888.00 2008-09-18 08:55:49.750 262 12592.60 -62.77 54998.15 88888.00 2008-09-18 08:55:49.875 262 12592.50 -62.77 54998.18 88888.00 2008-09-18 08:55:50.000 262 12592.42 -62.88 54998.12 88888.00 2008-09-18 08:55:50.125 262 12592.38 -62.98 54998.15 88888.00 2008-09-18 08:55:50.250 262 12592.33 -63.05 54998.18 88888.00 2008-09-18 08:55:50.375 262 12592.25 -63.15 54998.18 88888.00 2008-09-18 08:55:50.500 262 12592.23 -63.20 54998.10 88888.00 2008-09-18 08:55:50.625 262 12592.17 -63.27 54998.12 88888.00 2008-09-18 08:55:50.750 262 12592.02 -63.45 54998.10 88888.00 2008-09-18 08:55:50.875 262 12592.00 -63.58 54998.12 88888.00 2008-09-18 08:55:51.000 262 12592.08 -63.65 54998.10 88888.00 2008-09-18 08:55:51.125 262 12592.10 -63.75 54998.10 88888.00 2008-09-18 08:55:51.250 262 12592.08 -63.98 54998.10 88888.00 2008-09-18 08:55:51.375 262 12592.08 -64.05 54998.10 88888.00 2008-09-18 08:55:51.500 262 12592.02 -64.15 54998.10 88888.00 2008-09-18 08:55:51.625 262 12592.08 -64.25 54998.15 88888.00 2008-09-18 08:55:51.750 262 12592.23 -64.22 54998.22 88888.00 2008-09-18 08:55:51.875 262 12592.25 -64.38 54998.20 88888.00 2008-09-18 08:55:52.000 262 12592.17 -64.58 54998.20 88888.00 2008-09-18 08:55:52.125 262 12592.20 -64.70 54998.22 88888.00 2008-09-18 08:55:52.250 262 12592.25 -64.83 54998.22 88888.00 2008-09-18 08:55:52.375 262 12592.25 -64.85 54998.25 88888.00 2008-09-18 08:55:52.500 262 12592.30 -64.90 54998.25 88888.00 2008-09-18 08:55:52.625 262 12592.38 -64.97 54998.25 88888.00 2008-09-18 08:55:52.750 262 12592.48 -65.05 54998.25 88888.00 2008-09-18 08:55:52.875 262 12592.48 -65.17 54998.25 88888.00 2008-09-18 08:55:53.000 262 12592.48 -65.22 54998.28 88888.00 2008-09-18 08:55:53.125 262 12592.55 -65.17 54998.28 88888.00 2008-09-18 08:55:53.250 262 12592.58 -65.28 54998.28 88888.00 2008-09-18 08:55:53.375 262 12592.60 -65.33 54998.28 88888.00 2008-09-18 08:55:53.500 262 12592.62 -65.40 54998.28 88888.00 2008-09-18 08:55:53.625 262 12592.67 -65.45 54998.30 88888.00 2008-09-18 08:55:53.750 262 12592.73 -65.45 54998.30 88888.00 2008-09-18 08:55:53.875 262 12592.65 -65.50 54998.30 88888.00 2008-09-18 08:55:54.000 262 12592.62 -65.47 54998.30 88888.00 2008-09-18 08:55:54.125 262 12592.70 -65.50 54998.30 88888.00 2008-09-18 08:55:54.250 262 12592.65 -65.60 54998.30 88888.00 2008-09-18 08:55:54.375 262 12592.65 -65.60 54998.28 88888.00 2008-09-18 08:55:54.500 262 12592.65 -65.55 54998.28 88888.00 2008-09-18 08:55:54.625 262 12592.70 -65.47 54998.32 88888.00 2008-09-18 08:55:54.750 262 12592.80 -65.58 54998.35 88888.00 2008-09-18 08:55:54.875 262 12592.85 -65.65 54998.32 88888.00 2008-09-18 08:55:55.000 262 12592.80 -65.62 54998.32 88888.00 2008-09-18 08:55:55.125 262 12592.77 -65.67 54998.32 88888.00 2008-09-18 08:55:55.250 262 12592.80 -65.70 54998.32 88888.00 2008-09-18 08:55:55.375 262 12592.83 -65.67 54998.35 88888.00 2008-09-18 08:55:55.500 262 12592.73 -65.75 54998.32 88888.00 2008-09-18 08:55:55.625 262 12592.75 -65.83 54998.32 88888.00 2008-09-18 08:55:55.750 262 12592.80 -65.88 54998.35 88888.00 2008-09-18 08:55:55.875 262 12592.77 -65.85 54998.35 88888.00 2008-09-18 08:55:56.000 262 12592.75 -65.97 54998.32 88888.00 2008-09-18 08:55:56.125 262 12592.77 -66.08 54998.32 88888.00 2008-09-18 08:55:56.250 262 12592.77 -66.10 54998.35 88888.00 2008-09-18 08:55:56.375 262 12592.80 -66.20 54998.35 88888.00 2008-09-18 08:55:56.500 262 12592.77 -66.28 54998.32 88888.00 2008-09-18 08:55:56.625 262 12592.77 -66.33 54998.28 88888.00 2008-09-18 08:55:56.750 262 12592.85 -66.38 54998.28 88888.00 2008-09-18 08:55:56.875 262 12592.90 -66.38 54998.32 88888.00 2008-09-18 08:55:57.000 262 12592.98 -66.45 54998.30 88888.00 2008-09-18 08:55:57.125 262 12593.02 -66.53 54998.22 88888.00 2008-09-18 08:55:57.250 262 12593.10 -66.55 54998.30 88888.00 2008-09-18 08:55:57.375 262 12593.25 -66.53 54998.28 88888.00 2008-09-18 08:55:57.500 262 12593.25 -66.55 54998.25 88888.00 2008-09-18 08:55:57.625 262 12593.27 -66.60 54998.22 88888.00 2008-09-18 08:55:57.750 262 12593.40 -66.55 54998.20 88888.00 2008-09-18 08:55:57.875 262 12593.48 -66.58 54998.18 88888.00 2008-09-18 08:55:58.000 262 12593.58 -66.53 54998.15 88888.00 2008-09-18 08:55:58.125 262 12593.65 -66.38 54998.20 88888.00 2008-09-18 08:55:58.250 262 12593.75 -66.30 54998.20 88888.00 2008-09-18 08:55:58.375 262 12593.90 -66.12 54998.20 88888.00 2008-09-18 08:55:58.500 262 12593.88 -66.05 54998.18 88888.00 2008-09-18 08:55:58.625 262 12593.90 -65.97 54998.18 88888.00 2008-09-18 08:55:58.750 262 12594.00 -65.80 54998.18 88888.00 2008-09-18 08:55:58.875 262 12594.12 -65.62 54998.18 88888.00 2008-09-18 08:55:59.000 262 12594.27 -65.55 54998.18 88888.00 2008-09-18 08:55:59.125 262 12594.25 -65.45 54998.18 88888.00 2008-09-18 08:55:59.250 262 12594.15 -65.35 54998.15 88888.00 2008-09-18 08:55:59.375 262 12594.20 -65.25 54998.10 88888.00 2008-09-18 08:55:59.500 262 12594.25 -65.20 54998.10 88888.00 2008-09-18 08:55:59.625 262 12594.35 -65.15 54998.07 88888.00 2008-09-18 08:55:59.750 262 12594.33 -65.05 54998.03 88888.00 2008-09-18 08:55:59.875 262 12594.33 -65.00 54998.03 88888.00 2008-09-18 08:56:00.000 262 12594.35 -65.03 54998.00 88888.00 2008-09-18 08:56:00.125 262 12594.38 -65.05 54998.00 88888.00 2008-09-18 08:56:00.250 262 12594.33 -65.00 54998.00 88888.00 2008-09-18 08:56:00.375 262 12594.42 -64.85 54998.03 88888.00 2008-09-18 08:56:00.500 262 12594.42 -64.80 54998.03 88888.00 2008-09-18 08:56:00.625 262 12594.45 -64.80 54998.00 88888.00 2008-09-18 08:56:00.750 262 12594.55 -64.80 54997.97 88888.00 2008-09-18 08:56:00.875 262 12594.50 -64.83 54997.95 88888.00 2008-09-18 08:56:01.000 262 12594.45 -64.80 54997.95 88888.00 2008-09-18 08:56:01.125 262 12594.50 -64.75 54998.03 88888.00 2008-09-18 08:56:01.250 262 12594.55 -64.72 54998.03 88888.00 2008-09-18 08:56:01.375 262 12594.60 -64.67 54998.00 88888.00 2008-09-18 08:56:01.500 262 12594.60 -64.62 54998.03 88888.00 2008-09-18 08:56:01.625 262 12594.52 -64.67 54998.03 88888.00 2008-09-18 08:56:01.750 262 12594.52 -64.60 54998.05 88888.00 2008-09-18 08:56:01.875 262 12594.55 -64.58 54998.07 88888.00 2008-09-18 08:56:02.000 262 12594.50 -64.55 54998.07 88888.00 2008-09-18 08:56:02.125 262 12594.48 -64.55 54998.10 88888.00 2008-09-18 08:56:02.250 262 12594.40 -64.53 54998.07 88888.00 2008-09-18 08:56:02.375 262 12594.40 -64.47 54998.10 88888.00 2008-09-18 08:56:02.500 262 12594.30 -64.47 54998.07 88888.00 2008-09-18 08:56:02.625 262 12594.20 -64.50 54998.12 88888.00 2008-09-18 08:56:02.750 262 12594.20 -64.45 54998.12 88888.00 2008-09-18 08:56:02.875 262 12594.17 -64.38 54998.05 88888.00 2008-09-18 08:56:03.000 262 12594.15 -64.30 54998.07 88888.00 2008-09-18 08:56:03.125 262 12594.05 -64.22 54998.18 88888.00 2008-09-18 08:56:03.250 262 12594.00 -64.22 54998.12 88888.00 2008-09-18 08:56:03.375 262 12594.00 -64.30 54998.10 88888.00 2008-09-18 08:56:03.500 262 12593.95 -64.28 54998.12 88888.00 2008-09-18 08:56:03.625 262 12593.92 -64.12 54998.18 88888.00 2008-09-18 08:56:03.750 262 12593.85 -64.10 54998.18 88888.00 2008-09-18 08:56:03.875 262 12593.75 -64.12 54998.20 88888.00 2008-09-18 08:56:04.000 262 12593.65 -64.15 54998.22 88888.00 2008-09-18 08:56:04.125 262 12593.60 -64.12 54998.22 88888.00 2008-09-18 08:56:04.250 262 12593.45 -64.20 54998.22 88888.00 2008-09-18 08:56:04.375 262 12593.45 -64.17 54998.22 88888.00 2008-09-18 08:56:04.500 262 12593.38 -64.17 54998.30 88888.00 2008-09-18 08:56:04.625 262 12593.30 -64.17 54998.30 88888.00 2008-09-18 08:56:04.750 262 12593.25 -64.25 54998.32 88888.00 2008-09-18 08:56:04.875 262 12593.23 -64.25 54998.32 88888.00 2008-09-18 08:56:05.000 262 12593.20 -64.33 54998.30 88888.00 2008-09-18 08:56:05.125 262 12593.10 -64.40 54998.30 88888.00 2008-09-18 08:56:05.250 262 12593.10 -64.45 54998.32 88888.00 2008-09-18 08:56:05.375 262 12593.17 -64.45 54998.35 88888.00 2008-09-18 08:56:05.500 262 12593.23 -64.47 54998.40 88888.00 2008-09-18 08:56:05.625 262 12593.33 -64.55 54998.38 88888.00 2008-09-18 08:56:05.750 262 12593.35 -64.58 54998.35 88888.00 2008-09-18 08:56:05.875 262 12593.35 -64.62 54998.38 88888.00 2008-09-18 08:56:06.000 262 12593.38 -64.67 54998.38 88888.00 2008-09-18 08:56:06.125 262 12593.48 -64.78 54998.38 88888.00 2008-09-18 08:56:06.250 262 12593.52 -64.83 54998.40 88888.00 2008-09-18 08:56:06.375 262 12593.58 -64.72 54998.43 88888.00 2008-09-18 08:56:06.500 262 12593.60 -64.72 54998.40 88888.00 2008-09-18 08:56:06.625 262 12593.52 -64.72 54998.38 88888.00 2008-09-18 08:56:06.750 262 12593.52 -64.75 54998.32 88888.00 2008-09-18 08:56:06.875 262 12593.62 -64.70 54998.32 88888.00 2008-09-18 08:56:07.000 262 12593.65 -64.70 54998.30 88888.00 2008-09-18 08:56:07.125 262 12593.67 -64.65 54998.35 88888.00 2008-09-18 08:56:07.250 262 12593.73 -64.60 54998.38 88888.00 2008-09-18 08:56:07.375 262 12593.77 -64.53 54998.38 88888.00 2008-09-18 08:56:07.500 262 12593.73 -64.50 54998.35 88888.00 2008-09-18 08:56:07.625 262 12593.75 -64.42 54998.35 88888.00 2008-09-18 08:56:07.750 262 12593.75 -64.38 54998.35 88888.00 2008-09-18 08:56:07.875 262 12593.75 -64.35 54998.32 88888.00 2008-09-18 08:56:08.000 262 12593.80 -64.30 54998.30 88888.00 2008-09-18 08:56:08.125 262 12593.80 -64.30 54998.28 88888.00 2008-09-18 08:56:08.250 262 12593.75 -64.38 54998.30 88888.00 2008-09-18 08:56:08.375 262 12593.80 -64.35 54998.28 88888.00 2008-09-18 08:56:08.500 262 12593.77 -64.42 54998.25 88888.00 2008-09-18 08:56:08.625 262 12593.77 -64.45 54998.25 88888.00 2008-09-18 08:56:08.750 262 12593.85 -64.45 54998.28 88888.00 2008-09-18 08:56:08.875 262 12593.80 -64.42 54998.30 88888.00 2008-09-18 08:56:09.000 262 12593.80 -64.40 54998.25 88888.00 2008-09-18 08:56:09.125 262 12593.80 -64.50 54998.22 88888.00 2008-09-18 08:56:09.250 262 12593.67 -64.53 54998.25 88888.00 2008-09-18 08:56:09.375 262 12593.58 -64.58 54998.25 88888.00 2008-09-18 08:56:09.500 262 12593.48 -64.62 54998.25 88888.00 2008-09-18 08:56:09.625 262 12593.50 -64.62 54998.25 88888.00 2008-09-18 08:56:09.750 262 12593.45 -64.67 54998.25 88888.00 2008-09-18 08:56:09.875 262 12593.48 -64.75 54998.25 88888.00 2008-09-18 08:56:10.000 262 12593.48 -64.78 54998.25 88888.00 2008-09-18 08:56:10.125 262 12593.52 -64.75 54998.30 88888.00 2008-09-18 08:56:10.250 262 12593.48 -64.88 54998.35 88888.00 2008-09-18 08:56:10.375 262 12593.50 -64.92 54998.32 88888.00 2008-09-18 08:56:10.500 262 12593.48 -64.97 54998.35 88888.00 2008-09-18 08:56:10.625 262 12593.42 -65.05 54998.38 88888.00 2008-09-18 08:56:10.750 262 12593.33 -65.12 54998.40 88888.00 2008-09-18 08:56:10.875 262 12593.40 -65.15 54998.40 88888.00 2008-09-18 08:56:11.000 262 12593.40 -65.20 54998.43 88888.00 2008-09-18 08:56:11.125 262 12593.38 -65.28 54998.45 88888.00 2008-09-18 08:56:11.250 262 12593.25 -65.42 54998.47 88888.00 2008-09-18 08:56:11.375 262 12593.38 -65.40 54998.50 88888.00 2008-09-18 08:56:11.500 262 12593.52 -65.45 54998.53 88888.00 2008-09-18 08:56:11.625 262 12593.50 -65.60 54998.50 88888.00 2008-09-18 08:56:11.750 262 12593.45 -65.67 54998.45 88888.00 2008-09-18 08:56:11.875 262 12593.50 -65.72 54998.47 88888.00 2008-09-18 08:56:12.000 262 12593.58 -65.75 54998.50 88888.00 2008-09-18 08:56:12.125 262 12593.60 -65.80 54998.50 88888.00 2008-09-18 08:56:12.250 262 12593.58 -65.85 54998.55 88888.00 2008-09-18 08:56:12.375 262 12593.62 -65.88 54998.53 88888.00 2008-09-18 08:56:12.500 262 12593.67 -65.90 54998.53 88888.00 2008-09-18 08:56:12.625 262 12593.60 -65.95 54998.53 88888.00 2008-09-18 08:56:12.750 262 12593.52 -66.00 54998.47 88888.00 2008-09-18 08:56:12.875 262 12593.55 -66.03 54998.47 88888.00 2008-09-18 08:56:13.000 262 12593.62 -65.97 54998.50 88888.00 2008-09-18 08:56:13.125 262 12593.60 -65.97 54998.53 88888.00 2008-09-18 08:56:13.250 262 12593.50 -66.03 54998.53 88888.00 2008-09-18 08:56:13.375 262 12593.58 -65.97 54998.53 88888.00 2008-09-18 08:56:13.500 262 12593.65 -66.03 54998.55 88888.00 2008-09-18 08:56:13.625 262 12593.62 -66.05 54998.53 88888.00 2008-09-18 08:56:13.750 262 12593.58 -66.12 54998.55 88888.00 2008-09-18 08:56:13.875 262 12593.52 -66.15 54998.55 88888.00 2008-09-18 08:56:14.000 262 12593.58 -66.12 54998.55 88888.00 2008-09-18 08:56:14.125 262 12593.52 -66.15 54998.60 88888.00 2008-09-18 08:56:14.250 262 12593.42 -66.20 54998.60 88888.00 2008-09-18 08:56:14.375 262 12593.40 -66.28 54998.57 88888.00 2008-09-18 08:56:14.500 262 12593.48 -66.28 54998.60 88888.00 2008-09-18 08:56:14.625 262 12593.42 -66.33 54998.57 88888.00 2008-09-18 08:56:14.750 262 12593.30 -66.35 54998.53 88888.00 2008-09-18 08:56:14.875 262 12593.30 -66.38 54998.53 88888.00 2008-09-18 08:56:15.000 262 12593.38 -66.40 54998.53 88888.00 2008-09-18 08:56:15.125 262 12593.27 -66.47 54998.55 88888.00 2008-09-18 08:56:15.250 262 12593.12 -66.53 54998.57 88888.00 2008-09-18 08:56:15.375 262 12593.12 -66.53 54998.60 88888.00 2008-09-18 08:56:15.500 262 12593.05 -66.60 54998.60 88888.00 2008-09-18 08:56:15.625 262 12592.98 -66.70 54998.57 88888.00 2008-09-18 08:56:15.750 262 12592.83 -66.72 54998.62 88888.00 2008-09-18 08:56:15.875 262 12592.77 -66.70 54998.70 88888.00 2008-09-18 08:56:16.000 262 12592.75 -66.72 54998.70 88888.00 2008-09-18 08:56:16.125 262 12592.70 -66.75 54998.75 88888.00 2008-09-18 08:56:16.250 262 12592.52 -66.88 54998.78 88888.00 2008-09-18 08:56:16.375 262 12592.40 -66.92 54998.75 88888.00 2008-09-18 08:56:16.500 262 12592.38 -66.95 54998.82 88888.00 2008-09-18 08:56:16.625 262 12592.27 -67.00 54998.85 88888.00 2008-09-18 08:56:16.750 262 12592.15 -67.15 54998.85 88888.00 2008-09-18 08:56:16.875 262 12592.08 -67.12 54998.90 88888.00 2008-09-18 08:56:17.000 262 12592.00 -67.10 54998.97 88888.00 2008-09-18 08:56:17.125 262 12591.88 -67.10 54998.97 88888.00 2008-09-18 08:56:17.250 262 12591.77 -67.10 54998.95 88888.00 2008-09-18 08:56:17.375 262 12591.67 -67.10 54998.97 88888.00 2008-09-18 08:56:17.500 262 12591.50 -67.12 54999.00 88888.00 2008-09-18 08:56:17.625 262 12591.42 -67.12 54999.03 88888.00 2008-09-18 08:56:17.750 262 12591.35 -67.10 54999.03 88888.00 2008-09-18 08:56:17.875 262 12591.27 -67.03 54999.05 88888.00 2008-09-18 08:56:18.000 262 12591.25 -67.00 54999.05 88888.00 2008-09-18 08:56:18.125 262 12591.27 -67.03 54999.05 88888.00 2008-09-18 08:56:18.250 262 12591.15 -67.12 54999.03 88888.00 2008-09-18 08:56:18.375 262 12591.15 -67.08 54999.00 88888.00 2008-09-18 08:56:18.500 262 12591.27 -66.97 54999.05 88888.00 2008-09-18 08:56:18.625 262 12591.35 -66.95 54999.07 88888.00 2008-09-18 08:56:18.750 262 12591.35 -66.97 54999.05 88888.00 2008-09-18 08:56:18.875 262 12591.30 -66.97 54999.05 88888.00 2008-09-18 08:56:19.000 262 12591.35 -66.92 54999.05 88888.00 2008-09-18 08:56:19.125 262 12591.50 -66.85 54999.07 88888.00 2008-09-18 08:56:19.250 262 12591.55 -66.80 54999.05 88888.00 2008-09-18 08:56:19.375 262 12591.58 -66.78 54999.05 88888.00 2008-09-18 08:56:19.500 262 12591.65 -66.75 54999.03 88888.00 2008-09-18 08:56:19.625 262 12591.75 -66.78 54999.03 88888.00 2008-09-18 08:56:19.750 262 12591.83 -66.78 54999.00 88888.00 2008-09-18 08:56:19.875 262 12591.92 -66.78 54999.00 88888.00 2008-09-18 08:56:20.000 262 12592.00 -66.85 54998.97 88888.00 2008-09-18 08:56:20.125 262 12592.08 -66.88 54998.97 88888.00 2008-09-18 08:56:20.250 262 12592.15 -66.85 54999.00 88888.00 2008-09-18 08:56:20.375 262 12592.27 -66.78 54998.97 88888.00 2008-09-18 08:56:20.500 262 12592.25 -66.80 54998.93 88888.00 2008-09-18 08:56:20.625 262 12592.23 -66.92 54998.85 88888.00 2008-09-18 08:56:20.750 262 12592.38 -66.90 54998.90 88888.00 2008-09-18 08:56:20.875 262 12592.55 -66.80 54998.95 88888.00 2008-09-18 08:56:21.000 262 12592.67 -66.80 54998.95 88888.00 2008-09-18 08:56:21.125 262 12592.80 -66.83 54998.93 88888.00 2008-09-18 08:56:21.250 262 12592.83 -66.90 54998.93 88888.00 2008-09-18 08:56:21.375 262 12592.83 -66.95 54998.90 88888.00 2008-09-18 08:56:21.500 262 12592.88 -66.97 54998.88 88888.00 2008-09-18 08:56:21.625 262 12592.98 -67.03 54998.88 88888.00 2008-09-18 08:56:21.750 262 12593.05 -67.05 54998.88 88888.00 2008-09-18 08:56:21.875 262 12593.12 -67.00 54998.90 88888.00 2008-09-18 08:56:22.000 262 12593.17 -67.03 54998.90 88888.00 2008-09-18 08:56:22.125 262 12593.25 -67.12 54998.88 88888.00 2008-09-18 08:56:22.250 262 12593.27 -67.17 54998.90 88888.00 2008-09-18 08:56:22.375 262 12593.33 -67.17 54998.90 88888.00 2008-09-18 08:56:22.500 262 12593.35 -67.30 54998.90 88888.00 2008-09-18 08:56:22.625 262 12593.40 -67.42 54998.88 88888.00 2008-09-18 08:56:22.750 262 12593.50 -67.50 54998.90 88888.00 2008-09-18 08:56:22.875 262 12593.58 -67.47 54998.93 88888.00 2008-09-18 08:56:23.000 262 12593.73 -67.47 54998.97 88888.00 2008-09-18 08:56:23.125 262 12593.85 -67.55 54998.97 88888.00 2008-09-18 08:56:23.250 262 12593.88 -67.67 54998.97 88888.00 2008-09-18 08:56:23.375 262 12593.95 -67.72 54998.97 88888.00 2008-09-18 08:56:23.500 262 12594.02 -67.78 54998.97 88888.00 2008-09-18 08:56:23.625 262 12594.15 -67.80 54999.00 88888.00 2008-09-18 08:56:23.750 262 12594.27 -67.83 54999.05 88888.00 2008-09-18 08:56:23.875 262 12594.25 -67.92 54999.05 88888.00 2008-09-18 08:56:24.000 262 12594.30 -67.97 54998.97 88888.00 2008-09-18 08:56:24.125 262 12594.35 -68.00 54999.00 88888.00 2008-09-18 08:56:24.250 262 12594.38 -68.00 54999.03 88888.00 2008-09-18 08:56:24.375 262 12594.45 -68.05 54999.00 88888.00 2008-09-18 08:56:24.500 262 12594.52 -68.08 54999.00 88888.00 2008-09-18 08:56:24.625 262 12594.60 -68.15 54999.00 88888.00 2008-09-18 08:56:24.750 262 12594.73 -68.25 54999.00 88888.00 2008-09-18 08:56:24.875 262 12594.75 -68.30 54999.03 88888.00 2008-09-18 08:56:25.000 262 12594.77 -68.33 54999.03 88888.00 2008-09-18 08:56:25.125 262 12594.88 -68.30 54999.03 88888.00 2008-09-18 08:56:25.250 262 12594.85 -68.30 54999.07 88888.00 2008-09-18 08:56:25.375 262 12594.90 -68.28 54999.03 88888.00 2008-09-18 08:56:25.500 262 12594.98 -68.28 54999.00 88888.00 2008-09-18 08:56:25.625 262 12595.10 -68.10 54999.07 88888.00 2008-09-18 08:56:25.750 262 12595.17 -68.08 54999.10 88888.00 2008-09-18 08:56:25.875 262 12595.15 -68.05 54999.12 88888.00 2008-09-18 08:56:26.000 262 12595.20 -68.00 54999.10 88888.00 2008-09-18 08:56:26.125 262 12595.23 -67.92 54999.10 88888.00 2008-09-18 08:56:26.250 262 12595.27 -67.80 54999.10 88888.00 2008-09-18 08:56:26.375 262 12595.35 -67.70 54999.07 88888.00 2008-09-18 08:56:26.500 262 12595.38 -67.67 54999.07 88888.00 2008-09-18 08:56:26.625 262 12595.40 -67.58 54999.05 88888.00 2008-09-18 08:56:26.750 262 12595.42 -67.50 54999.05 88888.00 2008-09-18 08:56:26.875 262 12595.52 -67.40 54999.00 88888.00 2008-09-18 08:56:27.000 262 12595.52 -67.30 54999.03 88888.00 2008-09-18 08:56:27.125 262 12595.55 -67.25 54999.03 88888.00 2008-09-18 08:56:27.250 262 12595.58 -67.28 54999.03 88888.00 2008-09-18 08:56:27.375 262 12595.65 -67.20 54999.05 88888.00 2008-09-18 08:56:27.500 262 12595.73 -67.12 54999.03 88888.00 2008-09-18 08:56:27.625 262 12595.80 -67.12 54998.95 88888.00 2008-09-18 08:56:27.750 262 12595.80 -67.05 54998.97 88888.00 2008-09-18 08:56:27.875 262 12595.88 -66.97 54999.00 88888.00 2008-09-18 08:56:28.000 262 12595.92 -66.92 54999.00 88888.00 2008-09-18 08:56:28.125 262 12596.00 -66.97 54998.97 88888.00 2008-09-18 08:56:28.250 262 12596.10 -66.95 54998.97 88888.00 2008-09-18 08:56:28.375 262 12596.27 -66.85 54999.03 88888.00 2008-09-18 08:56:28.500 262 12596.25 -66.88 54999.03 88888.00 2008-09-18 08:56:28.625 262 12596.33 -66.85 54999.03 88888.00 2008-09-18 08:56:28.750 262 12596.40 -66.85 54999.05 88888.00 2008-09-18 08:56:28.875 262 12596.40 -66.83 54999.03 88888.00 2008-09-18 08:56:29.000 262 12596.35 -66.85 54999.05 88888.00 2008-09-18 08:56:29.125 262 12596.42 -66.83 54999.07 88888.00 2008-09-18 08:56:29.250 262 12596.58 -66.85 54999.12 88888.00 2008-09-18 08:56:29.375 262 12596.60 -66.90 54999.10 88888.00 2008-09-18 08:56:29.500 262 12596.60 -66.92 54999.10 88888.00 2008-09-18 08:56:29.625 262 12596.73 -66.92 54999.12 88888.00 2008-09-18 08:56:29.750 262 12596.80 -66.92 54999.10 88888.00 2008-09-18 08:56:29.875 262 12596.80 -66.92 54999.12 88888.00 2008-09-18 08:56:30.000 262 12596.85 -66.95 54999.15 88888.00 2008-09-18 08:56:30.125 262 12596.88 -66.95 54999.15 88888.00 2008-09-18 08:56:30.250 262 12596.83 -67.05 54999.12 88888.00 2008-09-18 08:56:30.375 262 12596.83 -67.08 54999.12 88888.00 2008-09-18 08:56:30.500 262 12596.92 -66.97 54999.15 88888.00 2008-09-18 08:56:30.625 262 12597.00 -66.95 54999.15 88888.00 2008-09-18 08:56:30.750 262 12596.98 -67.00 54999.15 88888.00 2008-09-18 08:56:30.875 262 12596.92 -66.97 54999.18 88888.00 2008-09-18 08:56:31.000 262 12597.00 -66.92 54999.15 88888.00 2008-09-18 08:56:31.125 262 12597.10 -66.95 54999.18 88888.00 2008-09-18 08:56:31.250 262 12597.20 -66.90 54999.20 88888.00 2008-09-18 08:56:31.375 262 12597.33 -66.85 54999.22 88888.00 2008-09-18 08:56:31.500 262 12597.25 -66.85 54999.22 88888.00 2008-09-18 08:56:31.625 262 12597.12 -66.83 54999.20 88888.00 2008-09-18 08:56:31.750 262 12597.10 -66.75 54999.22 88888.00 2008-09-18 08:56:31.875 262 12597.15 -66.65 54999.28 88888.00 2008-09-18 08:56:32.000 262 12597.23 -66.60 54999.30 88888.00 2008-09-18 08:56:32.125 262 12597.20 -66.65 54999.30 88888.00 2008-09-18 08:56:32.250 262 12597.02 -66.62 54999.32 88888.00 2008-09-18 08:56:32.375 262 12597.00 -66.55 54999.35 88888.00 2008-09-18 08:56:32.500 262 12597.02 -66.65 54999.30 88888.00 2008-09-18 08:56:32.625 262 12597.00 -66.70 54999.32 88888.00 2008-09-18 08:56:32.750 262 12597.05 -66.67 54999.35 88888.00 2008-09-18 08:56:32.875 262 12597.00 -66.60 54999.40 88888.00 2008-09-18 08:56:33.000 262 12597.02 -66.65 54999.38 88888.00 2008-09-18 08:56:33.125 262 12596.95 -66.78 54999.38 88888.00 2008-09-18 08:56:33.250 262 12596.88 -66.85 54999.35 88888.00 2008-09-18 08:56:33.375 262 12596.95 -66.85 54999.38 88888.00 2008-09-18 08:56:33.500 262 12597.12 -66.78 54999.40 88888.00 2008-09-18 08:56:33.625 262 12597.25 -66.83 54999.45 88888.00 2008-09-18 08:56:33.750 262 12597.27 -66.88 54999.43 88888.00 2008-09-18 08:56:33.875 262 12597.25 -66.92 54999.45 88888.00 2008-09-18 08:56:34.000 262 12597.25 -66.95 54999.47 88888.00 2008-09-18 08:56:34.125 262 12597.35 -66.92 54999.50 88888.00 2008-09-18 08:56:34.250 262 12597.35 -66.95 54999.53 88888.00 2008-09-18 08:56:34.375 262 12597.42 -66.95 54999.55 88888.00 2008-09-18 08:56:34.500 262 12597.48 -66.90 54999.57 88888.00 2008-09-18 08:56:34.625 262 12597.52 -66.90 54999.60 88888.00 2008-09-18 08:56:34.750 262 12597.60 -66.88 54999.60 88888.00 2008-09-18 08:56:34.875 262 12597.60 -66.88 54999.60 88888.00 2008-09-18 08:56:35.000 262 12597.55 -66.80 54999.60 88888.00 2008-09-18 08:56:35.125 262 12597.60 -66.70 54999.62 88888.00 2008-09-18 08:56:35.250 262 12597.70 -66.55 54999.68 88888.00 2008-09-18 08:56:35.375 262 12597.80 -66.45 54999.70 88888.00 2008-09-18 08:56:35.500 262 12597.75 -66.40 54999.72 88888.00 2008-09-18 08:56:35.625 262 12597.73 -66.35 54999.75 88888.00 2008-09-18 08:56:35.750 262 12597.67 -66.28 54999.70 88888.00 2008-09-18 08:56:35.875 262 12597.73 -66.15 54999.75 88888.00 2008-09-18 08:56:36.000 262 12597.67 -66.08 54999.72 88888.00 2008-09-18 08:56:36.125 262 12597.60 -66.00 54999.78 88888.00 2008-09-18 08:56:36.250 262 12597.45 -65.88 54999.82 88888.00 2008-09-18 08:56:36.375 262 12597.38 -65.80 54999.82 88888.00 2008-09-18 08:56:36.500 262 12597.33 -65.72 54999.88 88888.00 2008-09-18 08:56:36.625 262 12597.25 -65.70 54999.90 88888.00 2008-09-18 08:56:36.750 262 12597.15 -65.65 54999.93 88888.00 2008-09-18 08:56:36.875 262 12597.02 -65.60 54999.95 88888.00 2008-09-18 08:56:37.000 262 12596.92 -65.53 54999.93 88888.00 2008-09-18 08:56:37.125 262 12596.73 -65.55 54999.97 88888.00 2008-09-18 08:56:37.250 262 12596.62 -65.60 55000.00 88888.00 2008-09-18 08:56:37.375 262 12596.60 -65.58 55000.05 88888.00 2008-09-18 08:56:37.500 262 12596.50 -65.60 55000.12 88888.00 2008-09-18 08:56:37.625 262 12596.38 -65.58 55000.15 88888.00 2008-09-18 08:56:37.750 262 12596.35 -65.55 55000.15 88888.00 2008-09-18 08:56:37.875 262 12596.25 -65.67 55000.15 88888.00 2008-09-18 08:56:38.000 262 12596.15 -65.80 55000.12 88888.00 2008-09-18 08:56:38.125 262 12596.10 -65.83 55000.15 88888.00 2008-09-18 08:56:38.250 262 12596.05 -65.88 55000.20 88888.00 2008-09-18 08:56:38.375 262 12596.02 -65.88 55000.22 88888.00 2008-09-18 08:56:38.500 262 12596.02 -65.90 55000.28 88888.00 2008-09-18 08:56:38.625 262 12596.00 -65.95 55000.30 88888.00 2008-09-18 08:56:38.750 262 12595.98 -66.03 55000.28 88888.00 2008-09-18 08:56:38.875 262 12595.95 -66.15 55000.28 88888.00 2008-09-18 08:56:39.000 262 12595.98 -66.12 55000.30 88888.00 2008-09-18 08:56:39.125 262 12596.02 -66.08 55000.38 88888.00 2008-09-18 08:56:39.250 262 12596.08 -66.03 55000.40 88888.00 2008-09-18 08:56:39.375 262 12596.02 -66.00 55000.38 88888.00 2008-09-18 08:56:39.500 262 12595.98 -66.10 55000.35 88888.00 2008-09-18 08:56:39.625 262 12596.08 -66.10 55000.35 88888.00 2008-09-18 08:56:39.750 262 12596.10 -66.03 55000.43 88888.00 2008-09-18 08:56:39.875 262 12596.10 -66.03 55000.43 88888.00 2008-09-18 08:56:40.000 262 12596.23 -65.97 55000.43 88888.00 2008-09-18 08:56:40.125 262 12596.33 -66.00 55000.43 88888.00 2008-09-18 08:56:40.250 262 12596.33 -66.00 55000.47 88888.00 2008-09-18 08:56:40.375 262 12596.40 -65.95 55000.50 88888.00 2008-09-18 08:56:40.500 262 12596.40 -65.88 55000.50 88888.00 2008-09-18 08:56:40.625 262 12596.50 -65.85 55000.47 88888.00 2008-09-18 08:56:40.750 262 12596.70 -65.83 55000.47 88888.00 2008-09-18 08:56:40.875 262 12596.80 -65.78 55000.53 88888.00 2008-09-18 08:56:41.000 262 12596.92 -65.75 55000.53 88888.00 2008-09-18 08:56:41.125 262 12597.08 -65.70 55000.53 88888.00 2008-09-18 08:56:41.250 262 12597.17 -65.70 55000.47 88888.00 2008-09-18 08:56:41.375 262 12597.27 -65.62 55000.47 88888.00 2008-09-18 08:56:41.500 262 12597.42 -65.50 55000.50 88888.00 2008-09-18 08:56:41.625 262 12597.58 -65.42 55000.50 88888.00 2008-09-18 08:56:41.750 262 12597.65 -65.50 55000.45 88888.00 2008-09-18 08:56:41.875 262 12597.77 -65.40 55000.47 88888.00 2008-09-18 08:56:42.000 262 12598.00 -65.33 55000.45 88888.00 2008-09-18 08:56:42.125 262 12598.17 -65.25 55000.45 88888.00 2008-09-18 08:56:42.250 262 12598.23 -65.22 55000.40 88888.00 2008-09-18 08:56:42.375 262 12598.20 -65.22 55000.38 88888.00 2008-09-18 08:56:42.500 262 12598.23 -65.12 55000.43 88888.00 2008-09-18 08:56:42.625 262 12598.35 -65.00 55000.45 88888.00 2008-09-18 08:56:42.750 262 12598.48 -64.92 55000.43 88888.00 2008-09-18 08:56:42.875 262 12598.52 -64.83 55000.40 88888.00 2008-09-18 08:56:43.000 262 12598.60 -64.78 55000.38 88888.00 2008-09-18 08:56:43.125 262 12598.65 -64.67 55000.38 88888.00 2008-09-18 08:56:43.250 262 12598.73 -64.60 55000.38 88888.00 2008-09-18 08:56:43.375 262 12598.75 -64.55 55000.35 88888.00 2008-09-18 08:56:43.500 262 12598.75 -64.50 55000.32 88888.00 2008-09-18 08:56:43.625 262 12598.85 -64.38 55000.35 88888.00 2008-09-18 08:56:43.750 262 12598.88 -64.35 55000.35 88888.00 2008-09-18 08:56:43.875 262 12598.85 -64.35 55000.32 88888.00 2008-09-18 08:56:44.000 262 12598.90 -64.33 55000.32 88888.00 2008-09-18 08:56:44.125 262 12598.95 -64.33 55000.32 88888.00 2008-09-18 08:56:44.250 262 12598.98 -64.17 55000.35 88888.00 2008-09-18 08:56:44.375 262 12599.02 -64.17 55000.32 88888.00 2008-09-18 08:56:44.500 262 12598.98 -64.30 55000.28 88888.00 2008-09-18 08:56:44.625 262 12599.10 -64.22 55000.28 88888.00 2008-09-18 08:56:44.750 262 12599.20 -64.10 55000.30 88888.00 2008-09-18 08:56:44.875 262 12599.25 -64.05 55000.28 88888.00 2008-09-18 08:56:45.000 262 12599.17 -64.10 55000.25 88888.00 2008-09-18 08:56:45.125 262 12599.17 -64.10 55000.28 88888.00 2008-09-18 08:56:45.250 262 12599.27 -64.08 55000.28 88888.00 2008-09-18 08:56:45.375 262 12599.33 -64.03 55000.28 88888.00 2008-09-18 08:56:45.500 262 12599.33 -64.00 55000.30 88888.00 2008-09-18 08:56:45.625 262 12599.42 -64.03 55000.30 88888.00 2008-09-18 08:56:45.750 262 12599.52 -64.05 55000.28 88888.00 2008-09-18 08:56:45.875 262 12599.55 -64.08 55000.25 88888.00 2008-09-18 08:56:46.000 262 12599.58 -64.10 55000.28 88888.00 2008-09-18 08:56:46.125 262 12599.70 -64.12 55000.32 88888.00 2008-09-18 08:56:46.250 262 12599.75 -64.22 55000.35 88888.00 2008-09-18 08:56:46.375 262 12599.85 -64.25 55000.40 88888.00 2008-09-18 08:56:46.500 262 12599.92 -64.22 55000.43 88888.00 2008-09-18 08:56:46.625 262 12599.95 -64.28 55000.47 88888.00 2008-09-18 08:56:46.750 262 12599.95 -64.35 55000.47 88888.00 2008-09-18 08:56:46.875 262 12600.05 -64.45 55000.47 88888.00 2008-09-18 08:56:47.000 262 12600.05 -64.60 55000.50 88888.00 2008-09-18 08:56:47.125 262 12600.02 -64.72 55000.50 88888.00 2008-09-18 08:56:47.250 262 12600.05 -64.75 55000.53 88888.00 2008-09-18 08:56:47.375 262 12600.15 -64.80 55000.50 88888.00 2008-09-18 08:56:47.500 262 12600.27 -64.92 55000.55 88888.00 2008-09-18 08:56:47.625 262 12600.33 -65.05 55000.57 88888.00 2008-09-18 08:56:47.750 262 12600.33 -65.12 55000.60 88888.00 2008-09-18 08:56:47.875 262 12600.48 -65.22 55000.62 88888.00 2008-09-18 08:56:48.000 262 12600.58 -65.25 55000.62 88888.00 2008-09-18 08:56:48.125 262 12600.73 -65.30 55000.65 88888.00 2008-09-18 08:56:48.250 262 12600.80 -65.40 55000.70 88888.00 2008-09-18 08:56:48.375 262 12600.88 -65.47 55000.68 88888.00 2008-09-18 08:56:48.500 262 12600.90 -65.58 55000.65 88888.00 2008-09-18 08:56:48.625 262 12600.95 -65.62 55000.65 88888.00 2008-09-18 08:56:48.750 262 12601.10 -65.65 55000.70 88888.00 2008-09-18 08:56:48.875 262 12601.20 -65.70 55000.72 88888.00 2008-09-18 08:56:49.000 262 12601.23 -65.80 55000.68 88888.00 2008-09-18 08:56:49.125 262 12601.33 -65.88 55000.68 88888.00 2008-09-18 08:56:49.250 262 12601.50 -65.88 55000.72 88888.00 2008-09-18 08:56:49.375 262 12601.60 -65.90 55000.72 88888.00 2008-09-18 08:56:49.500 262 12601.75 -65.92 55000.72 88888.00 2008-09-18 08:56:49.625 262 12601.83 -65.97 55000.72 88888.00 2008-09-18 08:56:49.750 262 12601.95 -65.92 55000.75 88888.00 2008-09-18 08:56:49.875 262 12602.02 -65.95 55000.72 88888.00 2008-09-18 08:56:50.000 262 12602.08 -65.97 55000.68 88888.00 2008-09-18 08:56:50.125 262 12602.15 -66.00 55000.72 88888.00 2008-09-18 08:56:50.250 262 12602.20 -66.05 55000.72 88888.00 2008-09-18 08:56:50.375 262 12602.30 -66.00 55000.75 88888.00 2008-09-18 08:56:50.500 262 12602.27 -66.03 55000.72 88888.00 2008-09-18 08:56:50.625 262 12602.33 -66.03 55000.72 88888.00 2008-09-18 08:56:50.750 262 12602.42 -65.97 55000.75 88888.00 2008-09-18 08:56:50.875 262 12602.50 -66.03 55000.78 88888.00 2008-09-18 08:56:51.000 262 12602.45 -66.10 55000.75 88888.00 2008-09-18 08:56:51.125 262 12602.48 -66.08 55000.78 88888.00 2008-09-18 08:56:51.250 262 12602.48 -66.08 55000.80 88888.00 2008-09-18 08:56:51.375 262 12602.42 -66.05 55000.82 88888.00 2008-09-18 08:56:51.500 262 12602.38 -66.05 55000.80 88888.00 2008-09-18 08:56:51.625 262 12602.35 -66.00 55000.80 88888.00 2008-09-18 08:56:51.750 262 12602.27 -66.03 55000.85 88888.00 2008-09-18 08:56:51.875 262 12602.17 -66.05 55000.88 88888.00 2008-09-18 08:56:52.000 262 12602.08 -66.05 55000.88 88888.00 2008-09-18 08:56:52.125 262 12602.00 -66.12 55000.93 88888.00 2008-09-18 08:56:52.250 262 12601.95 -66.15 55000.97 88888.00 2008-09-18 08:56:52.375 262 12602.00 -66.00 55001.05 88888.00 2008-09-18 08:56:52.500 262 12602.00 -66.00 55001.07 88888.00 2008-09-18 08:56:52.625 262 12601.95 -66.08 55001.12 88888.00 2008-09-18 08:56:52.750 262 12601.85 -66.17 55001.12 88888.00 2008-09-18 08:56:52.875 262 12601.77 -66.22 55001.15 88888.00 2008-09-18 08:56:53.000 262 12601.75 -66.22 55001.20 88888.00 2008-09-18 08:56:53.125 262 12601.70 -66.30 55001.20 88888.00 2008-09-18 08:56:53.250 262 12601.65 -66.35 55001.22 88888.00 2008-09-18 08:56:53.375 262 12601.65 -66.40 55001.22 88888.00 2008-09-18 08:56:53.500 262 12601.67 -66.47 55001.28 88888.00 2008-09-18 08:56:53.625 262 12601.70 -66.58 55001.32 88888.00 2008-09-18 08:56:53.750 262 12601.65 -66.67 55001.38 88888.00 2008-09-18 08:56:53.875 262 12601.65 -66.72 55001.38 88888.00 2008-09-18 08:56:54.000 262 12601.73 -66.70 55001.38 88888.00 2008-09-18 08:56:54.125 262 12601.83 -66.70 55001.43 88888.00 2008-09-18 08:56:54.250 262 12601.85 -66.88 55001.43 88888.00 2008-09-18 08:56:54.375 262 12601.85 -66.95 55001.43 88888.00 2008-09-18 08:56:54.500 262 12601.88 -66.95 55001.45 88888.00 2008-09-18 08:56:54.625 262 12602.00 -66.90 55001.47 88888.00 2008-09-18 08:56:54.750 262 12602.05 -67.00 55001.47 88888.00 2008-09-18 08:56:54.875 262 12602.12 -67.12 55001.50 88888.00 2008-09-18 08:56:55.000 262 12602.17 -67.15 55001.50 88888.00 2008-09-18 08:56:55.125 262 12602.20 -67.17 55001.55 88888.00 2008-09-18 08:56:55.250 262 12602.27 -67.22 55001.53 88888.00 2008-09-18 08:56:55.375 262 12602.27 -67.22 55001.55 88888.00 2008-09-18 08:56:55.500 262 12602.23 -67.25 55001.55 88888.00 2008-09-18 08:56:55.625 262 12602.25 -67.28 55001.57 88888.00 2008-09-18 08:56:55.750 262 12602.25 -67.30 55001.60 88888.00 2008-09-18 08:56:55.875 262 12602.15 -67.28 55001.60 88888.00 2008-09-18 08:56:56.000 262 12602.17 -67.25 55001.65 88888.00 2008-09-18 08:56:56.125 262 12602.20 -67.28 55001.68 88888.00 2008-09-18 08:56:56.250 262 12602.12 -67.40 55001.65 88888.00 2008-09-18 08:56:56.375 262 12602.15 -67.35 55001.68 88888.00 2008-09-18 08:56:56.500 262 12602.15 -67.30 55001.70 88888.00 2008-09-18 08:56:56.625 262 12602.20 -67.25 55001.70 88888.00 2008-09-18 08:56:56.750 262 12602.25 -67.20 55001.72 88888.00 2008-09-18 08:56:56.875 262 12602.15 -67.20 55001.70 88888.00 2008-09-18 08:56:57.000 262 12602.20 -67.17 55001.68 88888.00 2008-09-18 08:56:57.125 262 12602.20 -67.15 55001.72 88888.00 2008-09-18 08:56:57.250 262 12602.15 -67.08 55001.75 88888.00 2008-09-18 08:56:57.375 262 12602.17 -67.00 55001.78 88888.00 2008-09-18 08:56:57.500 262 12602.23 -66.90 55001.80 88888.00 2008-09-18 08:56:57.625 262 12602.27 -66.85 55001.80 88888.00 2008-09-18 08:56:57.750 262 12602.25 -66.75 55001.80 88888.00 2008-09-18 08:56:57.875 262 12602.25 -66.62 55001.85 88888.00 2008-09-18 08:56:58.000 262 12602.33 -66.55 55001.88 88888.00 2008-09-18 08:56:58.125 262 12602.27 -66.58 55001.85 88888.00 2008-09-18 08:56:58.250 262 12602.27 -66.55 55001.85 88888.00 2008-09-18 08:56:58.375 262 12602.33 -66.42 55001.88 88888.00 2008-09-18 08:56:58.500 262 12602.40 -66.33 55001.93 88888.00 2008-09-18 08:56:58.625 262 12602.55 -66.22 55001.95 88888.00 2008-09-18 08:56:58.750 262 12602.60 -66.22 55001.95 88888.00 2008-09-18 08:56:58.875 262 12602.62 -66.17 55001.97 88888.00 2008-09-18 08:56:59.000 262 12602.67 -66.10 55001.97 88888.00 2008-09-18 08:56:59.125 262 12602.70 -66.08 55002.03 88888.00 2008-09-18 08:56:59.250 262 12602.77 -65.97 55002.05 88888.00 2008-09-18 08:56:59.375 262 12602.88 -65.92 55002.07 88888.00 2008-09-18 08:56:59.500 262 12603.00 -65.88 55002.10 88888.00 2008-09-18 08:56:59.625 262 12603.05 -65.88 55002.07 88888.00 2008-09-18 08:56:59.750 262 12603.08 -65.92 55002.05 88888.00 2008-09-18 08:56:59.875 262 12603.17 -65.85 55002.05 88888.00 2008-09-18 08:57:00.000 262 12603.35 -65.78 55002.10 88888.00 2008-09-18 08:57:00.125 262 12603.45 -65.75 55002.12 88888.00 2008-09-18 08:57:00.250 262 12603.45 -65.78 55002.15 88888.00 2008-09-18 08:57:00.375 262 12603.55 -65.75 55002.15 88888.00 2008-09-18 08:57:00.500 262 12603.67 -65.72 55002.12 88888.00 2008-09-18 08:57:00.625 262 12603.73 -65.67 55002.18 88888.00 2008-09-18 08:57:00.750 262 12603.73 -65.65 55002.22 88888.00 2008-09-18 08:57:00.875 262 12603.75 -65.67 55002.25 88888.00 2008-09-18 08:57:01.000 262 12603.80 -65.72 55002.20 88888.00 2008-09-18 08:57:01.125 262 12603.92 -65.75 55002.20 88888.00 2008-09-18 08:57:01.250 262 12604.02 -65.75 55002.22 88888.00 2008-09-18 08:57:01.375 262 12604.08 -65.72 55002.22 88888.00 2008-09-18 08:57:01.500 262 12604.20 -65.70 55002.28 88888.00 2008-09-18 08:57:01.625 262 12604.38 -65.70 55002.28 88888.00 2008-09-18 08:57:01.750 262 12604.60 -65.60 55002.30 88888.00 2008-09-18 08:57:01.875 262 12604.75 -65.58 55002.25 88888.00 2008-09-18 08:57:02.000 262 12604.77 -65.62 55002.22 88888.00 2008-09-18 08:57:02.125 262 12604.85 -65.55 55002.28 88888.00 2008-09-18 08:57:02.250 262 12604.98 -65.47 55002.30 88888.00 2008-09-18 08:57:02.375 262 12605.15 -65.47 55002.28 88888.00 2008-09-18 08:57:02.500 262 12605.33 -65.42 55002.25 88888.00 2008-09-18 08:57:02.625 262 12605.50 -65.40 55002.25 88888.00 2008-09-18 08:57:02.750 262 12605.62 -65.28 55002.28 88888.00 2008-09-18 08:57:02.875 262 12605.75 -65.30 55002.28 88888.00 2008-09-18 08:57:03.000 262 12605.83 -65.28 55002.22 88888.00 2008-09-18 08:57:03.125 262 12606.00 -65.17 55002.22 88888.00 2008-09-18 08:57:03.250 262 12606.15 -65.15 55002.22 88888.00 2008-09-18 08:57:03.375 262 12606.23 -65.12 55002.20 88888.00 2008-09-18 08:57:03.500 262 12606.25 -65.08 55002.18 88888.00 2008-09-18 08:57:03.625 262 12606.42 -65.00 55002.25 88888.00 2008-09-18 08:57:03.750 262 12606.60 -64.90 55002.28 88888.00 2008-09-18 08:57:03.875 262 12606.62 -64.90 55002.25 88888.00 2008-09-18 08:57:04.000 262 12606.75 -64.88 55002.22 88888.00 2008-09-18 08:57:04.125 262 12606.88 -64.80 55002.25 88888.00 2008-09-18 08:57:04.250 262 12607.02 -64.72 55002.25 88888.00 2008-09-18 08:57:04.375 262 12607.12 -64.72 55002.28 88888.00 2008-09-18 08:57:04.500 262 12607.17 -64.62 55002.28 88888.00 2008-09-18 08:57:04.625 262 12607.27 -64.55 55002.28 88888.00 2008-09-18 08:57:04.750 262 12607.42 -64.45 55002.30 88888.00 2008-09-18 08:57:04.875 262 12607.58 -64.40 55002.30 88888.00 2008-09-18 08:57:05.000 262 12607.73 -64.35 55002.35 88888.00 2008-09-18 08:57:05.125 262 12607.90 -64.30 55002.35 88888.00 2008-09-18 08:57:05.250 262 12607.88 -64.30 55002.32 88888.00 2008-09-18 08:57:05.375 262 12607.98 -64.22 55002.35 88888.00 2008-09-18 08:57:05.500 262 12608.10 -64.10 55002.35 88888.00 2008-09-18 08:57:05.625 262 12608.25 -64.08 55002.38 88888.00 2008-09-18 08:57:05.750 262 12608.25 -64.10 55002.38 88888.00 2008-09-18 08:57:05.875 262 12608.38 -64.10 55002.35 88888.00 2008-09-18 08:57:06.000 262 12608.58 -64.03 55002.38 88888.00 2008-09-18 08:57:06.125 262 12608.73 -63.92 55002.38 88888.00 2008-09-18 08:57:06.250 262 12608.75 -63.85 55002.35 88888.00 2008-09-18 08:57:06.375 262 12608.77 -63.85 55002.35 88888.00 2008-09-18 08:57:06.500 262 12608.88 -63.77 55002.35 88888.00 2008-09-18 08:57:06.625 262 12608.92 -63.73 55002.32 88888.00 2008-09-18 08:57:06.750 262 12609.00 -63.67 55002.35 88888.00 2008-09-18 08:57:06.875 262 12609.12 -63.62 55002.40 88888.00 2008-09-18 08:57:07.000 262 12609.23 -63.58 55002.40 88888.00 2008-09-18 08:57:07.125 262 12609.25 -63.52 55002.38 88888.00 2008-09-18 08:57:07.250 262 12609.35 -63.45 55002.38 88888.00 2008-09-18 08:57:07.375 262 12609.50 -63.35 55002.38 88888.00 2008-09-18 08:57:07.500 262 12609.55 -63.25 55002.40 88888.00 2008-09-18 08:57:07.625 262 12609.55 -63.23 55002.40 88888.00 2008-09-18 08:57:07.750 262 12609.60 -63.17 55002.43 88888.00 2008-09-18 08:57:07.875 262 12609.70 -63.12 55002.43 88888.00 2008-09-18 08:57:08.000 262 12609.70 -63.08 55002.38 88888.00 2008-09-18 08:57:08.125 262 12609.73 -63.02 55002.40 88888.00 2008-09-18 08:57:08.250 262 12609.77 -62.98 55002.43 88888.00 2008-09-18 08:57:08.375 262 12609.75 -62.98 55002.40 88888.00 2008-09-18 08:57:08.500 262 12609.67 -63.05 55002.35 88888.00 2008-09-18 08:57:08.625 262 12609.77 -62.95 55002.40 88888.00 2008-09-18 08:57:08.750 262 12609.85 -62.88 55002.43 88888.00 2008-09-18 08:57:08.875 262 12609.75 -62.83 55002.43 88888.00 2008-09-18 08:57:09.000 262 12609.73 -62.88 55002.43 88888.00 2008-09-18 08:57:09.125 262 12609.75 -62.95 55002.45 88888.00 2008-09-18 08:57:09.250 262 12609.83 -62.90 55002.47 88888.00 2008-09-18 08:57:09.375 262 12609.90 -62.80 55002.47 88888.00 2008-09-18 08:57:09.500 262 12609.90 -62.83 55002.53 88888.00 2008-09-18 08:57:09.625 262 12609.88 -62.85 55002.53 88888.00 2008-09-18 08:57:09.750 262 12609.92 -62.77 55002.53 88888.00 2008-09-18 08:57:09.875 262 12609.88 -62.80 55002.53 88888.00 2008-09-18 08:57:10.000 262 12609.95 -62.77 55002.55 88888.00 2008-09-18 08:57:10.125 262 12610.08 -62.77 55002.57 88888.00 2008-09-18 08:57:10.250 262 12610.10 -62.73 55002.60 88888.00 2008-09-18 08:57:10.375 262 12610.23 -62.67 55002.65 88888.00 2008-09-18 08:57:10.500 262 12610.30 -62.62 55002.68 88888.00 2008-09-18 08:57:10.625 262 12610.40 -62.60 55002.72 88888.00 2008-09-18 08:57:10.750 262 12610.38 -62.58 55002.70 88888.00 2008-09-18 08:57:10.875 262 12610.38 -62.55 55002.70 88888.00 2008-09-18 08:57:11.000 262 12610.42 -62.52 55002.72 88888.00 2008-09-18 08:57:11.125 262 12610.50 -62.48 55002.72 88888.00 2008-09-18 08:57:11.250 262 12610.58 -62.38 55002.78 88888.00 2008-09-18 08:57:11.375 262 12610.70 -62.30 55002.78 88888.00 2008-09-18 08:57:11.500 262 12610.77 -62.20 55002.78 88888.00 2008-09-18 08:57:11.625 262 12610.85 -62.12 55002.78 88888.00 2008-09-18 08:57:11.750 262 12611.00 -62.05 55002.80 88888.00 2008-09-18 08:57:11.875 262 12611.12 -61.95 55002.85 88888.00 2008-09-18 08:57:12.000 262 12611.15 -61.83 55002.85 88888.00 2008-09-18 08:57:12.125 262 12611.15 -61.70 55002.88 88888.00 2008-09-18 08:57:12.250 262 12611.12 -61.65 55002.88 88888.00 2008-09-18 08:57:12.375 262 12611.20 -61.58 55002.88 88888.00 2008-09-18 08:57:12.500 262 12611.25 -61.45 55002.90 88888.00 2008-09-18 08:57:12.625 262 12611.23 -61.38 55002.90 88888.00 2008-09-18 08:57:12.750 262 12611.30 -61.27 55002.90 88888.00 2008-09-18 08:57:12.875 262 12611.45 -61.15 55002.95 88888.00 2008-09-18 08:57:13.000 262 12611.52 -61.08 55002.97 88888.00 2008-09-18 08:57:13.125 262 12611.48 -61.05 55002.97 88888.00 2008-09-18 08:57:13.250 262 12611.50 -61.05 55003.00 88888.00 2008-09-18 08:57:13.375 262 12611.55 -61.02 55003.00 88888.00 2008-09-18 08:57:13.500 262 12611.65 -60.92 55003.03 88888.00 2008-09-18 08:57:13.625 262 12611.77 -60.88 55003.10 88888.00 2008-09-18 08:57:13.750 262 12611.75 -60.88 55003.07 88888.00 2008-09-18 08:57:13.875 262 12611.75 -60.80 55003.12 88888.00 2008-09-18 08:57:14.000 262 12611.75 -60.77 55003.12 88888.00 2008-09-18 08:57:14.125 262 12611.73 -60.80 55003.15 88888.00 2008-09-18 08:57:14.250 262 12611.70 -60.85 55003.15 88888.00 2008-09-18 08:57:14.375 262 12611.77 -60.83 55003.15 88888.00 2008-09-18 08:57:14.500 262 12611.88 -60.85 55003.18 88888.00 2008-09-18 08:57:14.625 262 12611.83 -60.88 55003.20 88888.00 2008-09-18 08:57:14.750 262 12611.80 -60.90 55003.22 88888.00 2008-09-18 08:57:14.875 262 12611.77 -60.92 55003.25 88888.00 2008-09-18 08:57:15.000 262 12611.77 -61.00 55003.25 88888.00 2008-09-18 08:57:15.125 262 12611.77 -61.08 55003.30 88888.00 2008-09-18 08:57:15.250 262 12611.80 -61.17 55003.32 88888.00 2008-09-18 08:57:15.375 262 12611.83 -61.17 55003.35 88888.00 2008-09-18 08:57:15.500 262 12611.92 -61.15 55003.38 88888.00 2008-09-18 08:57:15.625 262 12611.83 -61.23 55003.40 88888.00 2008-09-18 08:57:15.750 262 12611.83 -61.25 55003.43 88888.00 2008-09-18 08:57:15.875 262 12611.85 -61.30 55003.47 88888.00 2008-09-18 08:57:16.000 262 12611.88 -61.38 55003.53 88888.00 2008-09-18 08:57:16.125 262 12611.83 -61.48 55003.57 88888.00 2008-09-18 08:57:16.250 262 12611.75 -61.50 55003.60 88888.00 2008-09-18 08:57:16.375 262 12611.80 -61.58 55003.65 88888.00 2008-09-18 08:57:16.500 262 12611.80 -61.60 55003.72 88888.00 2008-09-18 08:57:16.625 262 12611.80 -61.60 55003.80 88888.00 2008-09-18 08:57:16.750 262 12611.83 -61.70 55003.80 88888.00 2008-09-18 08:57:16.875 262 12611.80 -61.77 55003.80 88888.00 2008-09-18 08:57:17.000 262 12611.80 -61.83 55003.82 88888.00 2008-09-18 08:57:17.125 262 12611.85 -61.88 55003.90 88888.00 2008-09-18 08:57:17.250 262 12611.80 -62.00 55003.95 88888.00 2008-09-18 08:57:17.375 262 12611.77 -62.08 55003.97 88888.00 2008-09-18 08:57:17.500 262 12611.80 -62.10 55004.00 88888.00 2008-09-18 08:57:17.625 262 12611.90 -62.10 55004.03 88888.00 2008-09-18 08:57:17.750 262 12611.95 -62.15 55004.03 88888.00 2008-09-18 08:57:17.875 262 12611.92 -62.27 55004.05 88888.00 2008-09-18 08:57:18.000 262 12611.92 -62.33 55004.05 88888.00 2008-09-18 08:57:18.125 262 12612.00 -62.33 55004.12 88888.00 2008-09-18 08:57:18.250 262 12612.02 -62.35 55004.15 88888.00 2008-09-18 08:57:18.375 262 12612.02 -62.38 55004.12 88888.00 2008-09-18 08:57:18.500 262 12612.02 -62.40 55004.12 88888.00 2008-09-18 08:57:18.625 262 12612.05 -62.40 55004.15 88888.00 2008-09-18 08:57:18.750 262 12612.08 -62.33 55004.18 88888.00 2008-09-18 08:57:18.875 262 12612.02 -62.38 55004.18 88888.00 2008-09-18 08:57:19.000 262 12611.98 -62.40 55004.18 88888.00 2008-09-18 08:57:19.125 262 12612.02 -62.38 55004.22 88888.00 2008-09-18 08:57:19.250 262 12612.15 -62.35 55004.30 88888.00 2008-09-18 08:57:19.375 262 12612.15 -62.30 55004.30 88888.00 2008-09-18 08:57:19.500 262 12612.10 -62.30 55004.32 88888.00 2008-09-18 08:57:19.625 262 12612.10 -62.33 55004.30 88888.00 2008-09-18 08:57:19.750 262 12612.10 -62.38 55004.30 88888.00 2008-09-18 08:57:19.875 262 12612.08 -62.38 55004.35 88888.00 2008-09-18 08:57:20.000 262 12612.10 -62.38 55004.35 88888.00 2008-09-18 08:57:20.125 262 12612.12 -62.33 55004.38 88888.00 2008-09-18 08:57:20.250 262 12612.27 -62.33 55004.43 88888.00 2008-09-18 08:57:20.375 262 12612.27 -62.40 55004.40 88888.00 2008-09-18 08:57:20.500 262 12612.10 -62.48 55004.40 88888.00 2008-09-18 08:57:20.625 262 12612.10 -62.50 55004.40 88888.00 2008-09-18 08:57:20.750 262 12612.17 -62.48 55004.43 88888.00 2008-09-18 08:57:20.875 262 12612.23 -62.42 55004.43 88888.00 2008-09-18 08:57:21.000 262 12612.30 -62.45 55004.45 88888.00 2008-09-18 08:57:21.125 262 12612.30 -62.55 55004.47 88888.00 2008-09-18 08:57:21.250 262 12612.38 -62.62 55004.47 88888.00 2008-09-18 08:57:21.375 262 12612.45 -62.65 55004.47 88888.00 2008-09-18 08:57:21.500 262 12612.42 -62.73 55004.50 88888.00 2008-09-18 08:57:21.625 262 12612.50 -62.70 55004.50 88888.00 2008-09-18 08:57:21.750 262 12612.67 -62.65 55004.60 88888.00 2008-09-18 08:57:21.875 262 12612.77 -62.65 55004.60 88888.00 2008-09-18 08:57:22.000 262 12612.85 -62.65 55004.60 88888.00 2008-09-18 08:57:22.125 262 12612.88 -62.73 55004.60 88888.00 2008-09-18 08:57:22.250 262 12613.10 -62.75 55004.62 88888.00 2008-09-18 08:57:22.375 262 12613.30 -62.73 55004.62 88888.00 2008-09-18 08:57:22.500 262 12613.38 -62.67 55004.68 88888.00 2008-09-18 08:57:22.625 262 12613.42 -62.70 55004.72 88888.00 2008-09-18 08:57:22.750 262 12613.52 -62.73 55004.75 88888.00 2008-09-18 08:57:22.875 262 12613.60 -62.77 55004.75 88888.00 2008-09-18 08:57:23.000 262 12613.67 -62.80 55004.75 88888.00 2008-09-18 08:57:23.125 262 12613.75 -62.80 55004.75 88888.00 2008-09-18 08:57:23.250 262 12613.80 -62.83 55004.80 88888.00 2008-09-18 08:57:23.375 262 12613.80 -62.83 55004.80 88888.00 2008-09-18 08:57:23.500 262 12613.85 -62.85 55004.80 88888.00 2008-09-18 08:57:23.625 262 12613.90 -62.85 55004.85 88888.00 2008-09-18 08:57:23.750 262 12613.95 -62.85 55004.85 88888.00 2008-09-18 08:57:23.875 262 12614.00 -62.85 55004.88 88888.00 2008-09-18 08:57:24.000 262 12614.10 -62.88 55004.93 88888.00 2008-09-18 08:57:24.125 262 12614.25 -62.88 55004.95 88888.00 2008-09-18 08:57:24.250 262 12614.20 -62.92 55004.95 88888.00 2008-09-18 08:57:24.375 262 12614.17 -62.95 55004.97 88888.00 2008-09-18 08:57:24.500 262 12614.17 -63.05 55005.00 88888.00 2008-09-18 08:57:24.625 262 12614.23 -63.12 55005.05 88888.00 2008-09-18 08:57:24.750 262 12614.30 -63.12 55005.05 88888.00 2008-09-18 08:57:24.875 262 12614.30 -63.15 55005.07 88888.00 2008-09-18 08:57:25.000 262 12614.33 -63.25 55005.10 88888.00 2008-09-18 08:57:25.125 262 12614.35 -63.27 55005.15 88888.00 2008-09-18 08:57:25.250 262 12614.33 -63.35 55005.18 88888.00 2008-09-18 08:57:25.375 262 12614.42 -63.33 55005.22 88888.00 2008-09-18 08:57:25.500 262 12614.48 -63.33 55005.28 88888.00 2008-09-18 08:57:25.625 262 12614.45 -63.40 55005.30 88888.00 2008-09-18 08:57:25.750 262 12614.42 -63.50 55005.30 88888.00 2008-09-18 08:57:25.875 262 12614.45 -63.52 55005.35 88888.00 2008-09-18 08:57:26.000 262 12614.48 -63.50 55005.38 88888.00 2008-09-18 08:57:26.125 262 12614.48 -63.52 55005.38 88888.00 2008-09-18 08:57:26.250 262 12614.52 -63.62 55005.40 88888.00 2008-09-18 08:57:26.375 262 12614.62 -63.62 55005.40 88888.00 2008-09-18 08:57:26.500 262 12614.73 -63.65 55005.43 88888.00 2008-09-18 08:57:26.625 262 12614.77 -63.67 55005.45 88888.00 2008-09-18 08:57:26.750 262 12614.77 -63.75 55005.43 88888.00 2008-09-18 08:57:26.875 262 12614.83 -63.70 55005.47 88888.00 2008-09-18 08:57:27.000 262 12614.77 -63.60 55005.50 88888.00 2008-09-18 08:57:27.125 262 12614.75 -63.58 55005.50 88888.00 2008-09-18 08:57:27.250 262 12614.75 -63.62 55005.53 88888.00 2008-09-18 08:57:27.375 262 12614.80 -63.65 55005.53 88888.00 2008-09-18 08:57:27.500 262 12614.80 -63.70 55005.55 88888.00 2008-09-18 08:57:27.625 262 12614.80 -63.67 55005.57 88888.00 2008-09-18 08:57:27.750 262 12614.83 -63.65 55005.60 88888.00 2008-09-18 08:57:27.875 262 12614.85 -63.67 55005.60 88888.00 2008-09-18 08:57:28.000 262 12614.92 -63.62 55005.62 88888.00 2008-09-18 08:57:28.125 262 12614.92 -63.62 55005.65 88888.00 2008-09-18 08:57:28.250 262 12614.88 -63.70 55005.65 88888.00 2008-09-18 08:57:28.375 262 12614.95 -63.62 55005.70 88888.00 2008-09-18 08:57:28.500 262 12615.02 -63.60 55005.75 88888.00 2008-09-18 08:57:28.625 262 12615.10 -63.55 55005.80 88888.00 2008-09-18 08:57:28.750 262 12615.15 -63.52 55005.85 88888.00 2008-09-18 08:57:28.875 262 12615.12 -63.55 55005.85 88888.00 2008-09-18 08:57:29.000 262 12615.15 -63.58 55005.88 88888.00 2008-09-18 08:57:29.125 262 12615.17 -63.55 55005.93 88888.00 2008-09-18 08:57:29.250 262 12615.17 -63.48 55006.00 88888.00 2008-09-18 08:57:29.375 262 12615.20 -63.48 55006.03 88888.00 2008-09-18 08:57:29.500 262 12615.20 -63.50 55006.03 88888.00 2008-09-18 08:57:29.625 262 12615.12 -63.60 55006.05 88888.00 2008-09-18 08:57:29.750 262 12615.08 -63.60 55006.05 88888.00 2008-09-18 08:57:29.875 262 12615.12 -63.45 55006.12 88888.00 2008-09-18 08:57:30.000 262 12615.15 -63.45 55006.12 88888.00 2008-09-18 08:57:30.125 262 12615.05 -63.48 55006.15 88888.00 2008-09-18 08:57:30.250 262 12615.00 -63.45 55006.20 88888.00 2008-09-18 08:57:30.375 262 12615.12 -63.40 55006.20 88888.00 2008-09-18 08:57:30.500 262 12615.12 -63.40 55006.22 88888.00 2008-09-18 08:57:30.625 262 12614.95 -63.45 55006.25 88888.00 2008-09-18 08:57:30.750 262 12614.95 -63.40 55006.28 88888.00 2008-09-18 08:57:30.875 262 12615.00 -63.40 55006.32 88888.00 2008-09-18 08:57:31.000 262 12614.98 -63.45 55006.35 88888.00 2008-09-18 08:57:31.125 262 12614.92 -63.50 55006.35 88888.00 2008-09-18 08:57:31.250 262 12614.80 -63.50 55006.38 88888.00 2008-09-18 08:57:31.375 262 12614.80 -63.42 55006.40 88888.00 2008-09-18 08:57:31.500 262 12614.80 -63.38 55006.45 88888.00 2008-09-18 08:57:31.625 262 12614.80 -63.42 55006.47 88888.00 2008-09-18 08:57:31.750 262 12614.73 -63.50 55006.50 88888.00 2008-09-18 08:57:31.875 262 12614.70 -63.48 55006.53 88888.00 2008-09-18 08:57:32.000 262 12614.67 -63.50 55006.57 88888.00 2008-09-18 08:57:32.125 262 12614.65 -63.52 55006.60 88888.00 2008-09-18 08:57:32.250 262 12614.67 -63.58 55006.62 88888.00 2008-09-18 08:57:32.375 262 12614.67 -63.55 55006.62 88888.00 2008-09-18 08:57:32.500 262 12614.75 -63.48 55006.62 88888.00 2008-09-18 08:57:32.625 262 12614.75 -63.48 55006.60 88888.00 2008-09-18 08:57:32.750 262 12614.70 -63.55 55006.60 88888.00 2008-09-18 08:57:32.875 262 12614.73 -63.52 55006.60 88888.00 2008-09-18 08:57:33.000 262 12614.80 -63.45 55006.68 88888.00 2008-09-18 08:57:33.125 262 12614.83 -63.38 55006.70 88888.00 2008-09-18 08:57:33.250 262 12614.75 -63.35 55006.72 88888.00 2008-09-18 08:57:33.375 262 12614.70 -63.30 55006.72 88888.00 2008-09-18 08:57:33.500 262 12614.77 -63.30 55006.72 88888.00 2008-09-18 08:57:33.625 262 12614.83 -63.25 55006.75 88888.00 2008-09-18 08:57:33.750 262 12614.83 -63.15 55006.78 88888.00 2008-09-18 08:57:33.875 262 12614.90 -63.00 55006.85 88888.00 2008-09-18 08:57:34.000 262 12615.02 -62.90 55006.88 88888.00 2008-09-18 08:57:34.125 262 12615.08 -62.95 55006.85 88888.00 2008-09-18 08:57:34.250 262 12615.00 -62.98 55006.85 88888.00 2008-09-18 08:57:34.375 262 12615.02 -62.92 55006.85 88888.00 2008-09-18 08:57:34.500 262 12615.12 -62.88 55006.90 88888.00 2008-09-18 08:57:34.625 262 12615.17 -62.83 55006.90 88888.00 2008-09-18 08:57:34.750 262 12615.12 -62.80 55006.93 88888.00 2008-09-18 08:57:34.875 262 12615.20 -62.83 55006.97 88888.00 2008-09-18 08:57:35.000 262 12615.27 -62.77 55007.00 88888.00 2008-09-18 08:57:35.125 262 12615.30 -62.80 55007.03 88888.00 2008-09-18 08:57:35.250 262 12615.30 -62.80 55007.00 88888.00 2008-09-18 08:57:35.375 262 12615.38 -62.80 55007.05 88888.00 2008-09-18 08:57:35.500 262 12615.40 -62.85 55007.05 88888.00 2008-09-18 08:57:35.625 262 12615.48 -62.90 55007.05 88888.00 2008-09-18 08:57:35.750 262 12615.58 -62.90 55007.07 88888.00 2008-09-18 08:57:35.875 262 12615.62 -62.90 55007.10 88888.00 2008-09-18 08:57:36.000 262 12615.65 -62.90 55007.10 88888.00 2008-09-18 08:57:36.125 262 12615.70 -62.88 55007.12 88888.00 2008-09-18 08:57:36.250 262 12615.73 -62.88 55007.15 88888.00 2008-09-18 08:57:36.375 262 12615.77 -62.90 55007.15 88888.00 2008-09-18 08:57:36.500 262 12615.85 -62.90 55007.22 88888.00 2008-09-18 08:57:36.625 262 12615.85 -62.95 55007.20 88888.00 2008-09-18 08:57:36.750 262 12615.92 -62.92 55007.20 88888.00 2008-09-18 08:57:36.875 262 12616.08 -62.90 55007.22 88888.00 2008-09-18 08:57:37.000 262 12616.17 -62.80 55007.25 88888.00 2008-09-18 08:57:37.125 262 12616.17 -62.75 55007.28 88888.00 2008-09-18 08:57:37.250 262 12616.12 -62.77 55007.28 88888.00 2008-09-18 08:57:37.375 262 12616.12 -62.75 55007.25 88888.00 2008-09-18 08:57:37.500 262 12616.17 -62.67 55007.28 88888.00 2008-09-18 08:57:37.625 262 12616.20 -62.58 55007.32 88888.00 2008-09-18 08:57:37.750 262 12616.17 -62.58 55007.32 88888.00 2008-09-18 08:57:37.875 262 12616.08 -62.58 55007.32 88888.00 2008-09-18 08:57:38.000 262 12616.02 -62.50 55007.32 88888.00 2008-09-18 08:57:38.125 262 12616.05 -62.38 55007.35 88888.00 2008-09-18 08:57:38.250 262 12616.05 -62.33 55007.38 88888.00 2008-09-18 08:57:38.375 262 12616.08 -62.20 55007.43 88888.00 2008-09-18 08:57:38.500 262 12616.02 -62.17 55007.43 88888.00 2008-09-18 08:57:38.625 262 12615.98 -62.12 55007.40 88888.00 2008-09-18 08:57:38.750 262 12615.90 -62.12 55007.43 88888.00 2008-09-18 08:57:38.875 262 12615.83 -62.12 55007.40 88888.00 2008-09-18 08:57:39.000 262 12615.77 -62.02 55007.43 88888.00 2008-09-18 08:57:39.125 262 12615.65 -62.02 55007.47 88888.00 2008-09-18 08:57:39.250 262 12615.52 -62.10 55007.45 88888.00 2008-09-18 08:57:39.375 262 12615.62 -62.08 55007.50 88888.00 2008-09-18 08:57:39.500 262 12615.62 -62.08 55007.53 88888.00 2008-09-18 08:57:39.625 262 12615.60 -62.08 55007.53 88888.00 2008-09-18 08:57:39.750 262 12615.60 -62.08 55007.57 88888.00 2008-09-18 08:57:39.875 262 12615.55 -62.12 55007.57 88888.00 2008-09-18 08:57:40.000 262 12615.48 -62.12 55007.62 88888.00 2008-09-18 08:57:40.125 262 12615.52 -62.15 55007.65 88888.00 2008-09-18 08:57:40.250 262 12615.45 -62.23 55007.65 88888.00 2008-09-18 08:57:40.375 262 12615.40 -62.33 55007.65 88888.00 2008-09-18 08:57:40.500 262 12615.38 -62.33 55007.70 88888.00 2008-09-18 08:57:40.625 262 12615.45 -62.30 55007.80 88888.00 2008-09-18 08:57:40.750 262 12615.48 -62.27 55007.88 88888.00 2008-09-18 08:57:40.875 262 12615.45 -62.30 55007.88 88888.00 2008-09-18 08:57:41.000 262 12615.48 -62.38 55007.88 88888.00 2008-09-18 08:57:41.125 262 12615.40 -62.50 55007.88 88888.00 2008-09-18 08:57:41.250 262 12615.35 -62.52 55007.95 88888.00 2008-09-18 08:57:41.375 262 12615.48 -62.45 55007.97 88888.00 2008-09-18 08:57:41.500 262 12615.42 -62.48 55007.97 88888.00 2008-09-18 08:57:41.625 262 12615.30 -62.58 55007.97 88888.00 2008-09-18 08:57:41.750 262 12615.30 -62.62 55008.00 88888.00 2008-09-18 08:57:41.875 262 12615.25 -62.62 55008.00 88888.00 2008-09-18 08:57:42.000 262 12615.25 -62.55 55008.07 88888.00 2008-09-18 08:57:42.125 262 12615.27 -62.48 55008.12 88888.00 2008-09-18 08:57:42.250 262 12615.20 -62.48 55008.12 88888.00 2008-09-18 08:57:42.375 262 12615.15 -62.42 55008.12 88888.00 2008-09-18 08:57:42.500 262 12615.17 -62.40 55008.18 88888.00 2008-09-18 08:57:42.625 262 12615.20 -62.40 55008.18 88888.00 2008-09-18 08:57:42.750 262 12615.15 -62.42 55008.15 88888.00 2008-09-18 08:57:42.875 262 12615.15 -62.38 55008.18 88888.00 2008-09-18 08:57:43.000 262 12615.15 -62.33 55008.22 88888.00 2008-09-18 08:57:43.125 262 12615.17 -62.33 55008.22 88888.00 2008-09-18 08:57:43.250 262 12615.17 -62.27 55008.28 88888.00 2008-09-18 08:57:43.375 262 12615.17 -62.23 55008.30 88888.00 2008-09-18 08:57:43.500 262 12615.17 -62.23 55008.30 88888.00 2008-09-18 08:57:43.625 262 12615.15 -62.27 55008.30 88888.00 2008-09-18 08:57:43.750 262 12615.10 -62.27 55008.32 88888.00 2008-09-18 08:57:43.875 262 12615.12 -62.25 55008.40 88888.00 2008-09-18 08:57:44.000 262 12615.23 -62.25 55008.38 88888.00 2008-09-18 08:57:44.125 262 12615.27 -62.35 55008.35 88888.00 2008-09-18 08:57:44.250 262 12615.33 -62.42 55008.40 88888.00 2008-09-18 08:57:44.375 262 12615.40 -62.38 55008.43 88888.00 2008-09-18 08:57:44.500 262 12615.48 -62.35 55008.43 88888.00 2008-09-18 08:57:44.625 262 12615.45 -62.40 55008.43 88888.00 2008-09-18 08:57:44.750 262 12615.45 -62.45 55008.45 88888.00 2008-09-18 08:57:44.875 262 12615.52 -62.55 55008.43 88888.00 2008-09-18 08:57:45.000 262 12615.70 -62.62 55008.45 88888.00 2008-09-18 08:57:45.125 262 12615.80 -62.58 55008.47 88888.00 2008-09-18 08:57:45.250 262 12615.85 -62.60 55008.47 88888.00 2008-09-18 08:57:45.375 262 12615.92 -62.58 55008.50 88888.00 2008-09-18 08:57:45.500 262 12616.02 -62.60 55008.50 88888.00 2008-09-18 08:57:45.625 262 12616.08 -62.65 55008.53 88888.00 2008-09-18 08:57:45.750 262 12616.15 -62.62 55008.55 88888.00 2008-09-18 08:57:45.875 262 12616.17 -62.60 55008.60 88888.00 2008-09-18 08:57:46.000 262 12616.20 -62.58 55008.60 88888.00 2008-09-18 08:57:46.125 262 12616.27 -62.58 55008.62 88888.00 2008-09-18 08:57:46.250 262 12616.30 -62.55 55008.65 88888.00 2008-09-18 08:57:46.375 262 12616.27 -62.48 55008.70 88888.00 2008-09-18 08:57:46.500 262 12616.25 -62.42 55008.75 88888.00 2008-09-18 08:57:46.625 262 12616.23 -62.48 55008.75 88888.00 2008-09-18 08:57:46.750 262 12616.25 -62.45 55008.78 88888.00 2008-09-18 08:57:46.875 262 12616.33 -62.38 55008.80 88888.00 2008-09-18 08:57:47.000 262 12616.27 -62.38 55008.80 88888.00 2008-09-18 08:57:47.125 262 12616.27 -62.33 55008.85 88888.00 2008-09-18 08:57:47.250 262 12616.25 -62.27 55008.93 88888.00 2008-09-18 08:57:47.375 262 12616.25 -62.30 55008.90 88888.00 2008-09-18 08:57:47.500 262 12616.17 -62.33 55008.90 88888.00 2008-09-18 08:57:47.625 262 12616.23 -62.27 55008.95 88888.00 2008-09-18 08:57:47.750 262 12616.23 -62.27 55008.97 88888.00 2008-09-18 08:57:47.875 262 12616.15 -62.25 55009.00 88888.00 2008-09-18 08:57:48.000 262 12616.08 -62.30 55008.97 88888.00 2008-09-18 08:57:48.125 262 12616.05 -62.25 55009.05 88888.00 2008-09-18 08:57:48.250 262 12616.02 -62.30 55009.12 88888.00 2008-09-18 08:57:48.375 262 12616.00 -62.23 55009.15 88888.00 2008-09-18 08:57:48.500 262 12616.02 -62.10 55009.18 88888.00 2008-09-18 08:57:48.625 262 12615.98 -62.15 55009.18 88888.00 2008-09-18 08:57:48.750 262 12615.90 -62.17 55009.20 88888.00 2008-09-18 08:57:48.875 262 12615.85 -62.23 55009.20 88888.00 2008-09-18 08:57:49.000 262 12615.73 -62.27 55009.28 88888.00 2008-09-18 08:57:49.125 262 12615.75 -62.20 55009.30 88888.00 2008-09-18 08:57:49.250 262 12615.65 -62.33 55009.28 88888.00 2008-09-18 08:57:49.375 262 12615.60 -62.38 55009.32 88888.00 2008-09-18 08:57:49.500 262 12615.52 -62.35 55009.38 88888.00 2008-09-18 08:57:49.625 262 12615.55 -62.38 55009.43 88888.00 2008-09-18 08:57:49.750 262 12615.50 -62.42 55009.40 88888.00 2008-09-18 08:57:49.875 262 12615.48 -62.45 55009.45 88888.00 2008-09-18 08:57:50.000 262 12615.48 -62.45 55009.47 88888.00 2008-09-18 08:57:50.125 262 12615.45 -62.50 55009.50 88888.00 2008-09-18 08:57:50.250 262 12615.33 -62.58 55009.53 88888.00 2008-09-18 08:57:50.375 262 12615.27 -62.58 55009.53 88888.00 2008-09-18 08:57:50.500 262 12615.23 -62.60 55009.53 88888.00 2008-09-18 08:57:50.625 262 12615.23 -62.58 55009.57 88888.00 2008-09-18 08:57:50.750 262 12615.15 -62.60 55009.60 88888.00 2008-09-18 08:57:50.875 262 12615.02 -62.65 55009.57 88888.00 2008-09-18 08:57:51.000 262 12615.02 -62.65 55009.60 88888.00 2008-09-18 08:57:51.125 262 12615.10 -62.67 55009.62 88888.00 2008-09-18 08:57:51.250 262 12615.17 -62.70 55009.68 88888.00 2008-09-18 08:57:51.375 262 12615.10 -62.73 55009.65 88888.00 2008-09-18 08:57:51.500 262 12614.92 -62.80 55009.68 88888.00 2008-09-18 08:57:51.625 262 12614.90 -62.77 55009.68 88888.00 2008-09-18 08:57:51.750 262 12614.95 -62.77 55009.72 88888.00 2008-09-18 08:57:51.875 262 12614.95 -62.80 55009.75 88888.00 2008-09-18 08:57:52.000 262 12614.88 -62.83 55009.78 88888.00 2008-09-18 08:57:52.125 262 12614.77 -62.90 55009.78 88888.00 2008-09-18 08:57:52.250 262 12614.77 -62.90 55009.82 88888.00 2008-09-18 08:57:52.375 262 12614.77 -62.83 55009.88 88888.00 2008-09-18 08:57:52.500 262 12614.70 -62.83 55009.88 88888.00 2008-09-18 08:57:52.625 262 12614.60 -62.88 55009.93 88888.00 2008-09-18 08:57:52.750 262 12614.52 -62.88 55009.95 88888.00 2008-09-18 08:57:52.875 262 12614.55 -62.88 55010.00 88888.00 2008-09-18 08:57:53.000 262 12614.48 -62.95 55009.97 88888.00 2008-09-18 08:57:53.125 262 12614.42 -62.95 55010.00 88888.00 2008-09-18 08:57:53.250 262 12614.40 -62.90 55010.05 88888.00 2008-09-18 08:57:53.375 262 12614.40 -62.95 55010.05 88888.00 2008-09-18 08:57:53.500 262 12614.33 -62.98 55010.05 88888.00 2008-09-18 08:57:53.625 262 12614.33 -63.00 55010.10 88888.00 2008-09-18 08:57:53.750 262 12614.30 -63.02 55010.10 88888.00 2008-09-18 08:57:53.875 262 12614.20 -63.08 55010.15 88888.00 2008-09-18 08:57:54.000 262 12614.20 -63.05 55010.18 88888.00 2008-09-18 08:57:54.125 262 12614.15 -63.08 55010.20 88888.00 2008-09-18 08:57:54.250 262 12614.02 -63.12 55010.20 88888.00 2008-09-18 08:57:54.375 262 12614.00 -63.12 55010.18 88888.00 2008-09-18 08:57:54.500 262 12614.05 -63.15 55010.20 88888.00 2008-09-18 08:57:54.625 262 12614.10 -63.15 55010.22 88888.00 2008-09-18 08:57:54.750 262 12614.23 -63.08 55010.28 88888.00 2008-09-18 08:57:54.875 262 12614.25 -63.02 55010.28 88888.00 2008-09-18 08:57:55.000 262 12614.12 -63.08 55010.25 88888.00 2008-09-18 08:57:55.125 262 12614.02 -63.05 55010.28 88888.00 2008-09-18 08:57:55.250 262 12614.10 -62.98 55010.32 88888.00 2008-09-18 08:57:55.375 262 12614.20 -62.92 55010.35 88888.00 2008-09-18 08:57:55.500 262 12614.15 -62.95 55010.32 88888.00 2008-09-18 08:57:55.625 262 12614.08 -62.92 55010.35 88888.00 2008-09-18 08:57:55.750 262 12614.15 -62.85 55010.35 88888.00 2008-09-18 08:57:55.875 262 12614.27 -62.80 55010.35 88888.00 2008-09-18 08:57:56.000 262 12614.33 -62.77 55010.32 88888.00 2008-09-18 08:57:56.125 262 12614.40 -62.73 55010.32 88888.00 2008-09-18 08:57:56.250 262 12614.50 -62.65 55010.38 88888.00 2008-09-18 08:57:56.375 262 12614.58 -62.58 55010.38 88888.00 2008-09-18 08:57:56.500 262 12614.65 -62.52 55010.32 88888.00 2008-09-18 08:57:56.625 262 12614.73 -62.48 55010.30 88888.00 2008-09-18 08:57:56.750 262 12614.80 -62.35 55010.35 88888.00 2008-09-18 08:57:56.875 262 12614.85 -62.23 55010.35 88888.00 2008-09-18 08:57:57.000 262 12614.92 -62.15 55010.32 88888.00 2008-09-18 08:57:57.125 262 12614.98 -62.08 55010.30 88888.00 2008-09-18 08:57:57.250 262 12615.02 -62.00 55010.30 88888.00 2008-09-18 08:57:57.375 262 12615.00 -61.92 55010.30 88888.00 2008-09-18 08:57:57.500 262 12614.98 -61.88 55010.28 88888.00 2008-09-18 08:57:57.625 262 12615.00 -61.83 55010.25 88888.00 2008-09-18 08:57:57.750 262 12615.05 -61.70 55010.28 88888.00 2008-09-18 08:57:57.875 262 12615.10 -61.55 55010.32 88888.00 2008-09-18 08:57:58.000 262 12615.10 -61.45 55010.32 88888.00 2008-09-18 08:57:58.125 262 12615.02 -61.48 55010.30 88888.00 2008-09-18 08:57:58.250 262 12615.02 -61.35 55010.32 88888.00 2008-09-18 08:57:58.375 262 12615.02 -61.23 55010.35 88888.00 2008-09-18 08:57:58.500 262 12614.95 -61.12 55010.40 88888.00 2008-09-18 08:57:58.625 262 12614.95 -61.05 55010.45 88888.00 2008-09-18 08:57:58.750 262 12614.88 -60.98 55010.45 88888.00 2008-09-18 08:57:58.875 262 12614.75 -60.90 55010.45 88888.00 2008-09-18 08:57:59.000 262 12614.70 -60.88 55010.47 88888.00 2008-09-18 08:57:59.125 262 12614.62 -60.80 55010.50 88888.00 2008-09-18 08:57:59.250 262 12614.52 -60.77 55010.53 88888.00 2008-09-18 08:57:59.375 262 12614.40 -60.75 55010.50 88888.00 2008-09-18 08:57:59.500 262 12614.23 -60.73 55010.53 88888.00 2008-09-18 08:57:59.625 262 12614.10 -60.62 55010.55 88888.00 2008-09-18 08:57:59.750 262 12614.02 -60.60 55010.60 88888.00 2008-09-18 08:57:59.875 262 12613.88 -60.62 55010.60 88888.00 2008-09-18 08:58:00.000 262 12613.80 -60.60 55010.60 88888.00 2008-09-18 08:58:00.125 262 12613.75 -60.55 55010.68 88888.00 2008-09-18 08:58:00.250 262 12613.62 -60.58 55010.72 88888.00 2008-09-18 08:58:00.375 262 12613.48 -60.60 55010.72 88888.00 2008-09-18 08:58:00.500 262 12613.33 -60.65 55010.72 88888.00 2008-09-18 08:58:00.625 262 12613.30 -60.62 55010.78 88888.00 2008-09-18 08:58:00.750 262 12613.27 -60.58 55010.80 88888.00 2008-09-18 08:58:00.875 262 12613.17 -60.60 55010.85 88888.00 2008-09-18 08:58:01.000 262 12613.10 -60.65 55010.85 88888.00 2008-09-18 08:58:01.125 262 12613.00 -60.70 55010.88 88888.00 2008-09-18 08:58:01.250 262 12612.85 -60.80 55010.88 88888.00 2008-09-18 08:58:01.375 262 12612.88 -60.75 55010.93 88888.00 2008-09-18 08:58:01.500 262 12612.88 -60.70 55010.95 88888.00 2008-09-18 08:58:01.625 262 12612.83 -60.77 55010.97 88888.00 2008-09-18 08:58:01.750 262 12612.77 -60.80 55010.97 88888.00 2008-09-18 08:58:01.875 262 12612.75 -60.83 55011.00 88888.00 2008-09-18 08:58:02.000 262 12612.75 -60.88 55011.00 88888.00 2008-09-18 08:58:02.125 262 12612.75 -60.80 55011.05 88888.00 2008-09-18 08:58:02.250 262 12612.70 -60.75 55011.03 88888.00 2008-09-18 08:58:02.375 262 12612.73 -60.73 55011.03 88888.00 2008-09-18 08:58:02.500 262 12612.75 -60.73 55011.05 88888.00 2008-09-18 08:58:02.625 262 12612.77 -60.70 55011.05 88888.00 2008-09-18 08:58:02.750 262 12612.73 -60.65 55011.00 88888.00 2008-09-18 08:58:02.875 262 12612.73 -60.58 55011.05 88888.00 2008-09-18 08:58:03.000 262 12612.73 -60.55 55011.07 88888.00 2008-09-18 08:58:03.125 262 12612.73 -60.55 55011.07 88888.00 2008-09-18 08:58:03.250 262 12612.75 -60.48 55011.12 88888.00 2008-09-18 08:58:03.375 262 12612.83 -60.38 55011.12 88888.00 2008-09-18 08:58:03.500 262 12612.77 -60.35 55011.10 88888.00 2008-09-18 08:58:03.625 262 12612.75 -60.35 55011.07 88888.00 2008-09-18 08:58:03.750 262 12612.80 -60.30 55011.10 88888.00 2008-09-18 08:58:03.875 262 12612.75 -60.27 55011.10 88888.00 2008-09-18 08:58:04.000 262 12612.73 -60.23 55011.15 88888.00 2008-09-18 08:58:04.125 262 12612.65 -60.15 55011.18 88888.00 2008-09-18 08:58:04.250 262 12612.52 -60.15 55011.18 88888.00 2008-09-18 08:58:04.375 262 12612.52 -60.08 55011.20 88888.00 2008-09-18 08:58:04.500 262 12612.45 -59.98 55011.25 88888.00 2008-09-18 08:58:04.625 262 12612.45 -59.88 55011.28 88888.00 2008-09-18 08:58:04.750 262 12612.48 -59.73 55011.35 88888.00 2008-09-18 08:58:04.875 262 12612.40 -59.65 55011.35 88888.00 2008-09-18 08:58:05.000 262 12612.40 -59.55 55011.35 88888.00 2008-09-18 08:58:05.125 262 12612.35 -59.45 55011.38 88888.00 2008-09-18 08:58:05.250 262 12612.27 -59.40 55011.40 88888.00 2008-09-18 08:58:05.375 262 12612.23 -59.33 55011.38 88888.00 2008-09-18 08:58:05.500 262 12612.10 -59.30 55011.38 88888.00 2008-09-18 08:58:05.625 262 12612.02 -59.27 55011.43 88888.00 2008-09-18 08:58:05.750 262 12611.95 -59.23 55011.45 88888.00 2008-09-18 08:58:05.875 262 12612.00 -59.15 55011.45 88888.00 2008-09-18 08:58:06.000 262 12611.98 -59.05 55011.45 88888.00 2008-09-18 08:58:06.125 262 12611.95 -58.95 55011.47 88888.00 2008-09-18 08:58:06.250 262 12611.92 -58.95 55011.45 88888.00 2008-09-18 08:58:06.375 262 12611.85 -58.95 55011.43 88888.00 2008-09-18 08:58:06.500 262 12611.77 -58.92 55011.45 88888.00 2008-09-18 08:58:06.625 262 12611.70 -58.85 55011.50 88888.00 2008-09-18 08:58:06.750 262 12611.67 -58.73 55011.53 88888.00 2008-09-18 08:58:06.875 262 12611.73 -58.60 55011.55 88888.00 2008-09-18 08:58:07.000 262 12611.70 -58.58 55011.57 88888.00 2008-09-18 08:58:07.125 262 12611.62 -58.58 55011.60 88888.00 2008-09-18 08:58:07.250 262 12611.52 -58.58 55011.57 88888.00 2008-09-18 08:58:07.375 262 12611.52 -58.48 55011.57 88888.00 2008-09-18 08:58:07.500 262 12611.50 -58.40 55011.60 88888.00 2008-09-18 08:58:07.625 262 12611.45 -58.33 55011.65 88888.00 2008-09-18 08:58:07.750 262 12611.48 -58.25 55011.65 88888.00 2008-09-18 08:58:07.875 262 12611.48 -58.20 55011.62 88888.00 2008-09-18 08:58:08.000 262 12611.38 -58.17 55011.62 88888.00 2008-09-18 08:58:08.125 262 12611.30 -58.10 55011.65 88888.00 2008-09-18 08:58:08.250 262 12611.20 -58.10 55011.70 88888.00 2008-09-18 08:58:08.375 262 12611.12 -58.10 55011.70 88888.00 2008-09-18 08:58:08.500 262 12611.02 -58.10 55011.65 88888.00 2008-09-18 08:58:08.625 262 12610.92 -58.12 55011.62 88888.00 2008-09-18 08:58:08.750 262 12610.92 -58.10 55011.65 88888.00 2008-09-18 08:58:08.875 262 12610.77 -58.15 55011.65 88888.00 2008-09-18 08:58:09.000 262 12610.67 -58.12 55011.68 88888.00 2008-09-18 08:58:09.125 262 12610.60 -58.15 55011.68 88888.00 2008-09-18 08:58:09.250 262 12610.52 -58.15 55011.70 88888.00 2008-09-18 08:58:09.375 262 12610.48 -58.17 55011.70 88888.00 2008-09-18 08:58:09.500 262 12610.35 -58.23 55011.75 88888.00 2008-09-18 08:58:09.625 262 12610.23 -58.25 55011.75 88888.00 2008-09-18 08:58:09.750 262 12610.12 -58.35 55011.75 88888.00 2008-09-18 08:58:09.875 262 12610.10 -58.40 55011.80 88888.00 2008-09-18 08:58:10.000 262 12609.98 -58.42 55011.80 88888.00 2008-09-18 08:58:10.125 262 12609.83 -58.48 55011.85 88888.00 2008-09-18 08:58:10.250 262 12609.77 -58.55 55011.90 88888.00 2008-09-18 08:58:10.375 262 12609.77 -58.55 55011.93 88888.00 2008-09-18 08:58:10.500 262 12609.73 -58.60 55011.95 88888.00 2008-09-18 08:58:10.625 262 12609.75 -58.62 55011.97 88888.00 2008-09-18 08:58:10.750 262 12609.70 -58.67 55012.00 88888.00 2008-09-18 08:58:10.875 262 12609.65 -58.73 55012.00 88888.00 2008-09-18 08:58:11.000 262 12609.62 -58.80 55012.00 88888.00 2008-09-18 08:58:11.125 262 12609.58 -58.85 55012.03 88888.00 2008-09-18 08:58:11.250 262 12609.50 -58.92 55012.03 88888.00 2008-09-18 08:58:11.375 262 12609.45 -59.00 55012.03 88888.00 2008-09-18 08:58:11.500 262 12609.38 -59.10 55012.05 88888.00 2008-09-18 08:58:11.625 262 12609.33 -59.12 55012.07 88888.00 2008-09-18 08:58:11.750 262 12609.38 -59.15 55012.10 88888.00 2008-09-18 08:58:11.875 262 12609.40 -59.23 55012.10 88888.00 2008-09-18 08:58:12.000 262 12609.38 -59.27 55012.12 88888.00 2008-09-18 08:58:12.125 262 12609.25 -59.42 55012.07 88888.00 2008-09-18 08:58:12.250 262 12609.23 -59.55 55012.05 88888.00 2008-09-18 08:58:12.375 262 12609.38 -59.48 55012.10 88888.00 2008-09-18 08:58:12.500 262 12609.33 -59.50 55012.10 88888.00 2008-09-18 08:58:12.625 262 12609.27 -59.55 55012.10 88888.00 2008-09-18 08:58:12.750 262 12609.25 -59.52 55012.15 88888.00 2008-09-18 08:58:12.875 262 12609.38 -59.48 55012.18 88888.00 2008-09-18 08:58:13.000 262 12609.42 -59.48 55012.20 88888.00 2008-09-18 08:58:13.125 262 12609.35 -59.58 55012.15 88888.00 2008-09-18 08:58:13.250 262 12609.33 -59.62 55012.15 88888.00 2008-09-18 08:58:13.375 262 12609.40 -59.60 55012.18 88888.00 2008-09-18 08:58:13.500 262 12609.45 -59.58 55012.22 88888.00 2008-09-18 08:58:13.625 262 12609.40 -59.58 55012.20 88888.00 2008-09-18 08:58:13.750 262 12609.35 -59.58 55012.22 88888.00 2008-09-18 08:58:13.875 262 12609.42 -59.55 55012.25 88888.00 2008-09-18 08:58:14.000 262 12609.40 -59.65 55012.22 88888.00 2008-09-18 08:58:14.125 262 12609.42 -59.62 55012.25 88888.00 2008-09-18 08:58:14.250 262 12609.40 -59.73 55012.28 88888.00 2008-09-18 08:58:14.375 262 12609.42 -59.70 55012.30 88888.00 2008-09-18 08:58:14.500 262 12609.38 -59.77 55012.25 88888.00 2008-09-18 08:58:14.625 262 12609.33 -59.85 55012.18 88888.00 2008-09-18 08:58:14.750 262 12609.40 -59.85 55012.20 88888.00 2008-09-18 08:58:14.875 262 12609.55 -59.88 55012.22 88888.00 2008-09-18 08:58:15.000 262 12609.62 -59.92 55012.20 88888.00 2008-09-18 08:58:15.125 262 12609.60 -59.92 55012.22 88888.00 2008-09-18 08:58:15.250 262 12609.52 -59.92 55012.22 88888.00 2008-09-18 08:58:15.375 262 12609.55 -59.88 55012.22 88888.00 2008-09-18 08:58:15.500 262 12609.65 -59.90 55012.25 88888.00 2008-09-18 08:58:15.625 262 12609.67 -59.98 55012.22 88888.00 2008-09-18 08:58:15.750 262 12609.67 -59.95 55012.25 88888.00 2008-09-18 08:58:15.875 262 12609.65 -60.00 55012.25 88888.00 2008-09-18 08:58:16.000 262 12609.65 -60.00 55012.28 88888.00 2008-09-18 08:58:16.125 262 12609.75 -59.92 55012.28 88888.00 2008-09-18 08:58:16.250 262 12609.83 -59.95 55012.28 88888.00 2008-09-18 08:58:16.375 262 12609.90 -59.95 55012.22 88888.00 2008-09-18 08:58:16.500 262 12609.88 -59.88 55012.22 88888.00 2008-09-18 08:58:16.625 262 12609.88 -59.95 55012.25 88888.00 2008-09-18 08:58:16.750 262 12609.95 -59.88 55012.28 88888.00 2008-09-18 08:58:16.875 262 12610.02 -59.85 55012.28 88888.00 2008-09-18 08:58:17.000 262 12610.15 -59.85 55012.28 88888.00 2008-09-18 08:58:17.125 262 12610.20 -59.77 55012.28 88888.00 2008-09-18 08:58:17.250 262 12610.23 -59.65 55012.25 88888.00 2008-09-18 08:58:17.375 262 12610.25 -59.67 55012.25 88888.00 2008-09-18 08:58:17.500 262 12610.33 -59.62 55012.25 88888.00 2008-09-18 08:58:17.625 262 12610.40 -59.60 55012.28 88888.00 2008-09-18 08:58:17.750 262 12610.45 -59.55 55012.25 88888.00 2008-09-18 08:58:17.875 262 12610.48 -59.42 55012.22 88888.00 2008-09-18 08:58:18.000 262 12610.52 -59.38 55012.22 88888.00 2008-09-18 08:58:18.125 262 12610.50 -59.35 55012.28 88888.00 2008-09-18 08:58:18.250 262 12610.48 -59.35 55012.28 88888.00 2008-09-18 08:58:18.375 262 12610.48 -59.27 55012.22 88888.00 2008-09-18 08:58:18.500 262 12610.58 -59.15 55012.25 88888.00 2008-09-18 08:58:18.625 262 12610.70 -59.08 55012.25 88888.00 2008-09-18 08:58:18.750 262 12610.67 -59.08 55012.25 88888.00 2008-09-18 08:58:18.875 262 12610.62 -59.08 55012.25 88888.00 2008-09-18 08:58:19.000 262 12610.55 -59.00 55012.30 88888.00 2008-09-18 08:58:19.125 262 12610.65 -58.88 55012.30 88888.00 2008-09-18 08:58:19.250 262 12610.58 -58.83 55012.30 88888.00 2008-09-18 08:58:19.375 262 12610.45 -58.80 55012.30 88888.00 2008-09-18 08:58:19.500 262 12610.40 -58.73 55012.30 88888.00 2008-09-18 08:58:19.625 262 12610.48 -58.60 55012.30 88888.00 2008-09-18 08:58:19.750 262 12610.50 -58.52 55012.30 88888.00 2008-09-18 08:58:19.875 262 12610.48 -58.45 55012.28 88888.00 2008-09-18 08:58:20.000 262 12610.40 -58.40 55012.25 88888.00 2008-09-18 08:58:20.125 262 12610.27 -58.35 55012.28 88888.00 2008-09-18 08:58:20.250 262 12610.20 -58.23 55012.32 88888.00 2008-09-18 08:58:20.375 262 12610.23 -58.12 55012.35 88888.00 2008-09-18 08:58:20.500 262 12610.12 -58.08 55012.32 88888.00 2008-09-18 08:58:20.625 262 12610.08 -58.02 55012.28 88888.00 2008-09-18 08:58:20.750 262 12610.00 -57.92 55012.30 88888.00 2008-09-18 08:58:20.875 262 12609.92 -57.90 55012.28 88888.00 2008-09-18 08:58:21.000 262 12609.90 -57.85 55012.30 88888.00 2008-09-18 08:58:21.125 262 12609.77 -57.75 55012.32 88888.00 2008-09-18 08:58:21.250 262 12609.67 -57.77 55012.32 88888.00 2008-09-18 08:58:21.375 262 12609.52 -57.77 55012.32 88888.00 2008-09-18 08:58:21.500 262 12609.48 -57.75 55012.38 88888.00 2008-09-18 08:58:21.625 262 12609.40 -57.75 55012.35 88888.00 2008-09-18 08:58:21.750 262 12609.35 -57.88 55012.30 88888.00 2008-09-18 08:58:21.875 262 12609.35 -57.85 55012.32 88888.00 2008-09-18 08:58:22.000 262 12609.40 -57.77 55012.38 88888.00 2008-09-18 08:58:22.125 262 12609.30 -57.83 55012.40 88888.00 2008-09-18 08:58:22.250 262 12609.20 -57.92 55012.38 88888.00 2008-09-18 08:58:22.375 262 12609.20 -57.92 55012.43 88888.00 2008-09-18 08:58:22.500 262 12609.12 -57.85 55012.45 88888.00 2008-09-18 08:58:22.625 262 12609.10 -57.83 55012.47 88888.00 2008-09-18 08:58:22.750 262 12609.08 -57.88 55012.45 88888.00 2008-09-18 08:58:22.875 262 12609.02 -57.90 55012.50 88888.00 2008-09-18 08:58:23.000 262 12608.95 -57.85 55012.55 88888.00 2008-09-18 08:58:23.125 262 12608.92 -57.88 55012.53 88888.00 2008-09-18 08:58:23.250 262 12608.83 -57.92 55012.50 88888.00 2008-09-18 08:58:23.375 262 12608.83 -57.92 55012.50 88888.00 2008-09-18 08:58:23.500 262 12608.83 -57.92 55012.53 88888.00 2008-09-18 08:58:23.625 262 12608.75 -57.95 55012.55 88888.00 2008-09-18 08:58:23.750 262 12608.67 -57.98 55012.53 88888.00 2008-09-18 08:58:23.875 262 12608.67 -57.95 55012.53 88888.00 2008-09-18 08:58:24.000 262 12608.65 -57.85 55012.57 88888.00 2008-09-18 08:58:24.125 262 12608.60 -57.88 55012.60 88888.00 2008-09-18 08:58:24.250 262 12608.55 -57.90 55012.57 88888.00 2008-09-18 08:58:24.375 262 12608.58 -57.85 55012.57 88888.00 2008-09-18 08:58:24.500 262 12608.45 -57.85 55012.57 88888.00 2008-09-18 08:58:24.625 262 12608.38 -57.88 55012.57 88888.00 2008-09-18 08:58:24.750 262 12608.35 -57.85 55012.57 88888.00 2008-09-18 08:58:24.875 262 12608.33 -57.83 55012.57 88888.00 2008-09-18 08:58:25.000 262 12608.30 -57.90 55012.53 88888.00 2008-09-18 08:58:25.125 262 12608.17 -57.90 55012.45 88888.00 2008-09-18 08:58:25.250 262 12608.10 -57.83 55012.47 88888.00 2008-09-18 08:58:25.375 262 12608.10 -57.77 55012.50 88888.00 2008-09-18 08:58:25.500 262 12608.05 -57.75 55012.50 88888.00 2008-09-18 08:58:25.625 262 12608.05 -57.75 55012.50 88888.00 2008-09-18 08:58:25.750 262 12608.02 -57.73 55012.50 88888.00 2008-09-18 08:58:25.875 262 12608.00 -57.65 55012.47 88888.00 2008-09-18 08:58:26.000 262 12607.92 -57.70 55012.45 88888.00 2008-09-18 08:58:26.125 262 12607.80 -57.70 55012.47 88888.00 2008-09-18 08:58:26.250 262 12607.75 -57.62 55012.53 88888.00 2008-09-18 08:58:26.375 262 12607.75 -57.62 55012.55 88888.00 2008-09-18 08:58:26.500 262 12607.60 -57.65 55012.50 88888.00 2008-09-18 08:58:26.625 262 12607.48 -57.65 55012.47 88888.00 2008-09-18 08:58:26.750 262 12607.38 -57.67 55012.47 88888.00 2008-09-18 08:58:26.875 262 12607.20 -57.73 55012.47 88888.00 2008-09-18 08:58:27.000 262 12607.10 -57.70 55012.45 88888.00 2008-09-18 08:58:27.125 262 12607.15 -57.65 55012.47 88888.00 2008-09-18 08:58:27.250 262 12607.08 -57.77 55012.45 88888.00 2008-09-18 08:58:27.375 262 12606.92 -57.80 55012.43 88888.00 2008-09-18 08:58:27.500 262 12606.75 -57.85 55012.40 88888.00 2008-09-18 08:58:27.625 262 12606.65 -57.90 55012.43 88888.00 2008-09-18 08:58:27.750 262 12606.60 -57.90 55012.45 88888.00 2008-09-18 08:58:27.875 262 12606.55 -57.90 55012.50 88888.00 2008-09-18 08:58:28.000 262 12606.58 -57.85 55012.55 88888.00 2008-09-18 08:58:28.125 262 12606.52 -57.92 55012.55 88888.00 2008-09-18 08:58:28.250 262 12606.33 -58.00 55012.50 88888.00 2008-09-18 08:58:28.375 262 12606.25 -58.08 55012.47 88888.00 2008-09-18 08:58:28.500 262 12606.27 -58.12 55012.50 88888.00 2008-09-18 08:58:28.625 262 12606.27 -58.12 55012.53 88888.00 2008-09-18 08:58:28.750 262 12606.27 -58.10 55012.53 88888.00 2008-09-18 08:58:28.875 262 12606.20 -58.05 55012.55 88888.00 2008-09-18 08:58:29.000 262 12606.10 -58.08 55012.55 88888.00 2008-09-18 08:58:29.125 262 12606.10 -58.10 55012.57 88888.00 2008-09-18 08:58:29.250 262 12606.10 -58.08 55012.57 88888.00 2008-09-18 08:58:29.375 262 12606.00 -58.15 55012.55 88888.00 2008-09-18 08:58:29.500 262 12605.98 -58.20 55012.55 88888.00 2008-09-18 08:58:29.625 262 12606.00 -58.15 55012.57 88888.00 2008-09-18 08:58:29.750 262 12605.98 -58.17 55012.53 88888.00 2008-09-18 08:58:29.875 262 12605.92 -58.17 55012.47 88888.00 2008-09-18 08:58:30.000 262 12605.90 -58.17 55012.47 88888.00 2008-09-18 08:58:30.125 262 12605.88 -58.17 55012.47 88888.00 2008-09-18 08:58:30.250 262 12605.83 -58.17 55012.50 88888.00 2008-09-18 08:58:30.375 262 12605.83 -58.20 55012.45 88888.00 2008-09-18 08:58:30.500 262 12605.77 -58.15 55012.47 88888.00 2008-09-18 08:58:30.625 262 12605.88 -58.08 55012.47 88888.00 2008-09-18 08:58:30.750 262 12605.83 -58.02 55012.50 88888.00 2008-09-18 08:58:30.875 262 12605.77 -58.08 55012.47 88888.00 2008-09-18 08:58:31.000 262 12605.80 -58.12 55012.50 88888.00 2008-09-18 08:58:31.125 262 12605.80 -58.17 55012.53 88888.00 2008-09-18 08:58:31.250 262 12605.73 -58.20 55012.53 88888.00 2008-09-18 08:58:31.375 262 12605.73 -58.17 55012.50 88888.00 2008-09-18 08:58:31.500 262 12605.70 -58.17 55012.53 88888.00 2008-09-18 08:58:31.625 262 12605.73 -58.20 55012.50 88888.00 2008-09-18 08:58:31.750 262 12605.65 -58.27 55012.45 88888.00 2008-09-18 08:58:31.875 262 12605.65 -58.27 55012.47 88888.00 2008-09-18 08:58:32.000 262 12605.73 -58.23 55012.50 88888.00 2008-09-18 08:58:32.125 262 12605.85 -58.23 55012.53 88888.00 2008-09-18 08:58:32.250 262 12605.88 -58.35 55012.53 88888.00 2008-09-18 08:58:32.375 262 12605.90 -58.40 55012.50 88888.00 2008-09-18 08:58:32.500 262 12605.92 -58.45 55012.45 88888.00 2008-09-18 08:58:32.625 262 12605.98 -58.52 55012.45 88888.00 2008-09-18 08:58:32.750 262 12605.95 -58.62 55012.40 88888.00 2008-09-18 08:58:32.875 262 12605.90 -58.67 55012.40 88888.00 2008-09-18 08:58:33.000 262 12606.00 -58.70 55012.40 88888.00 2008-09-18 08:58:33.125 262 12606.05 -58.73 55012.45 88888.00 2008-09-18 08:58:33.250 262 12606.15 -58.77 55012.53 88888.00 2008-09-18 08:58:33.375 262 12606.15 -58.77 55012.47 88888.00 2008-09-18 08:58:33.500 262 12606.10 -58.80 55012.45 88888.00 2008-09-18 08:58:33.625 262 12606.12 -58.85 55012.45 88888.00 2008-09-18 08:58:33.750 262 12606.33 -58.88 55012.43 88888.00 2008-09-18 08:58:33.875 262 12606.38 -58.88 55012.43 88888.00 2008-09-18 08:58:34.000 262 12606.30 -58.98 55012.40 88888.00 2008-09-18 08:58:34.125 262 12606.33 -58.95 55012.43 88888.00 2008-09-18 08:58:34.250 262 12606.35 -58.98 55012.45 88888.00 2008-09-18 08:58:34.375 262 12606.38 -58.95 55012.45 88888.00 2008-09-18 08:58:34.500 262 12606.40 -58.95 55012.47 88888.00 2008-09-18 08:58:34.625 262 12606.33 -59.00 55012.47 88888.00 2008-09-18 08:58:34.750 262 12606.38 -58.95 55012.50 88888.00 2008-09-18 08:58:34.875 262 12606.38 -58.92 55012.53 88888.00 2008-09-18 08:58:35.000 262 12606.33 -59.00 55012.47 88888.00 2008-09-18 08:58:35.125 262 12606.25 -59.08 55012.47 88888.00 2008-09-18 08:58:35.250 262 12606.17 -59.10 55012.50 88888.00 2008-09-18 08:58:35.375 262 12606.15 -59.10 55012.50 88888.00 2008-09-18 08:58:35.500 262 12606.08 -59.12 55012.50 88888.00 2008-09-18 08:58:35.625 262 12606.08 -59.10 55012.50 88888.00 2008-09-18 08:58:35.750 262 12606.08 -59.10 55012.53 88888.00 2008-09-18 08:58:35.875 262 12606.02 -59.15 55012.53 88888.00 2008-09-18 08:58:36.000 262 12606.02 -59.15 55012.50 88888.00 2008-09-18 08:58:36.125 262 12606.02 -59.17 55012.53 88888.00 2008-09-18 08:58:36.250 262 12606.00 -59.17 55012.55 88888.00 2008-09-18 08:58:36.375 262 12606.00 -59.12 55012.57 88888.00 2008-09-18 08:58:36.500 262 12605.98 -59.17 55012.55 88888.00 2008-09-18 08:58:36.625 262 12605.92 -59.25 55012.53 88888.00 2008-09-18 08:58:36.750 262 12605.88 -59.33 55012.53 88888.00 2008-09-18 08:58:36.875 262 12605.95 -59.23 55012.55 88888.00 2008-09-18 08:58:37.000 262 12606.05 -59.17 55012.53 88888.00 2008-09-18 08:58:37.125 262 12606.05 -59.27 55012.53 88888.00 2008-09-18 08:58:37.250 262 12606.00 -59.35 55012.50 88888.00 2008-09-18 08:58:37.375 262 12606.00 -59.35 55012.53 88888.00 2008-09-18 08:58:37.500 262 12606.02 -59.25 55012.60 88888.00 2008-09-18 08:58:37.625 262 12606.00 -59.20 55012.60 88888.00 2008-09-18 08:58:37.750 262 12606.00 -59.25 55012.55 88888.00 2008-09-18 08:58:37.875 262 12605.98 -59.27 55012.53 88888.00 2008-09-18 08:58:38.000 262 12605.98 -59.25 55012.55 88888.00 2008-09-18 08:58:38.125 262 12606.00 -59.17 55012.60 88888.00 2008-09-18 08:58:38.250 262 12606.02 -59.23 55012.62 88888.00 2008-09-18 08:58:38.375 262 12606.05 -59.23 55012.62 88888.00 2008-09-18 08:58:38.500 262 12606.00 -59.25 55012.60 88888.00 2008-09-18 08:58:38.625 262 12606.00 -59.27 55012.57 88888.00 2008-09-18 08:58:38.750 262 12605.95 -59.30 55012.55 88888.00 2008-09-18 08:58:38.875 262 12606.00 -59.23 55012.57 88888.00 2008-09-18 08:58:39.000 262 12605.98 -59.25 55012.60 88888.00 2008-09-18 08:58:39.125 262 12605.88 -59.25 55012.60 88888.00 2008-09-18 08:58:39.250 262 12605.80 -59.27 55012.62 88888.00 2008-09-18 08:58:39.375 262 12605.83 -59.25 55012.65 88888.00 2008-09-18 08:58:39.500 262 12605.75 -59.33 55012.60 88888.00 2008-09-18 08:58:39.625 262 12605.73 -59.38 55012.60 88888.00 2008-09-18 08:58:39.750 262 12605.77 -59.40 55012.62 88888.00 2008-09-18 08:58:39.875 262 12605.70 -59.38 55012.60 88888.00 2008-09-18 08:58:40.000 262 12605.65 -59.40 55012.60 88888.00 2008-09-18 08:58:40.125 262 12605.70 -59.40 55012.65 88888.00 2008-09-18 08:58:40.250 262 12605.67 -59.40 55012.70 88888.00 2008-09-18 08:58:40.375 262 12605.67 -59.30 55012.72 88888.00 2008-09-18 08:58:40.500 262 12605.65 -59.35 55012.75 88888.00 2008-09-18 08:58:40.625 262 12605.67 -59.38 55012.78 88888.00 2008-09-18 08:58:40.750 262 12605.80 -59.35 55012.78 88888.00 2008-09-18 08:58:40.875 262 12605.73 -59.38 55012.75 88888.00 2008-09-18 08:58:41.000 262 12605.75 -59.33 55012.78 88888.00 2008-09-18 08:58:41.125 262 12605.75 -59.35 55012.80 88888.00 2008-09-18 08:58:41.250 262 12605.77 -59.40 55012.80 88888.00 2008-09-18 08:58:41.375 262 12605.88 -59.38 55012.78 88888.00 2008-09-18 08:58:41.500 262 12605.88 -59.40 55012.75 88888.00 2008-09-18 08:58:41.625 262 12605.88 -59.38 55012.78 88888.00 2008-09-18 08:58:41.750 262 12605.90 -59.38 55012.75 88888.00 2008-09-18 08:58:41.875 262 12605.98 -59.38 55012.72 88888.00 2008-09-18 08:58:42.000 262 12605.92 -59.35 55012.72 88888.00 2008-09-18 08:58:42.125 262 12605.90 -59.30 55012.70 88888.00 2008-09-18 08:58:42.250 262 12605.95 -59.20 55012.68 88888.00 2008-09-18 08:58:42.375 262 12606.00 -59.10 55012.65 88888.00 2008-09-18 08:58:42.500 262 12605.98 -58.98 55012.68 88888.00 2008-09-18 08:58:42.625 262 12606.00 -58.88 55012.68 88888.00 2008-09-18 08:58:42.750 262 12606.00 -58.75 55012.68 88888.00 2008-09-18 08:58:42.875 262 12605.98 -58.58 55012.68 88888.00 2008-09-18 08:58:43.000 262 12605.95 -58.42 55012.65 88888.00 2008-09-18 08:58:43.125 262 12605.83 -58.35 55012.65 88888.00 2008-09-18 08:58:43.250 262 12605.77 -58.25 55012.62 88888.00 2008-09-18 08:58:43.375 262 12605.83 -58.12 55012.65 88888.00 2008-09-18 08:58:43.500 262 12605.80 -57.98 55012.65 88888.00 2008-09-18 08:58:43.625 262 12605.77 -57.85 55012.62 88888.00 2008-09-18 08:58:43.750 262 12605.70 -57.77 55012.60 88888.00 2008-09-18 08:58:43.875 262 12605.60 -57.67 55012.57 88888.00 2008-09-18 08:58:44.000 262 12605.58 -57.52 55012.57 88888.00 2008-09-18 08:58:44.125 262 12605.58 -57.50 55012.62 88888.00 2008-09-18 08:58:44.250 262 12605.58 -57.42 55012.65 88888.00 2008-09-18 08:58:44.375 262 12605.58 -57.38 55012.65 88888.00 2008-09-18 08:58:44.500 262 12605.52 -57.27 55012.60 88888.00 2008-09-18 08:58:44.625 262 12605.42 -57.27 55012.55 88888.00 2008-09-18 08:58:44.750 262 12605.35 -57.23 55012.57 88888.00 2008-09-18 08:58:44.875 262 12605.38 -57.15 55012.55 88888.00 2008-09-18 08:58:45.000 262 12605.30 -57.12 55012.55 88888.00 2008-09-18 08:58:45.125 262 12605.23 -57.10 55012.50 88888.00 2008-09-18 08:58:45.250 262 12605.15 -57.08 55012.50 88888.00 2008-09-18 08:58:45.375 262 12605.20 -57.02 55012.55 88888.00 2008-09-18 08:58:45.500 262 12605.25 -57.00 55012.55 88888.00 2008-09-18 08:58:45.625 262 12605.25 -56.90 55012.55 88888.00 2008-09-18 08:58:45.750 262 12605.27 -56.90 55012.53 88888.00 2008-09-18 08:58:45.875 262 12605.30 -56.92 55012.50 88888.00 2008-09-18 08:58:46.000 262 12605.30 -56.85 55012.50 88888.00 2008-09-18 08:58:46.125 262 12605.35 -56.77 55012.50 88888.00 2008-09-18 08:58:46.250 262 12605.40 -56.75 55012.53 88888.00 2008-09-18 08:58:46.375 262 12605.40 -56.73 55012.53 88888.00 2008-09-18 08:58:46.500 262 12605.30 -56.70 55012.53 88888.00 2008-09-18 08:58:46.625 262 12605.30 -56.62 55012.55 88888.00 2008-09-18 08:58:46.750 262 12605.35 -56.52 55012.57 88888.00 2008-09-18 08:58:46.875 262 12605.40 -56.42 55012.55 88888.00 2008-09-18 08:58:47.000 262 12605.38 -56.35 55012.53 88888.00 2008-09-18 08:58:47.125 262 12605.38 -56.27 55012.53 88888.00 2008-09-18 08:58:47.250 262 12605.33 -56.23 55012.55 88888.00 2008-09-18 08:58:47.375 262 12605.35 -56.17 55012.50 88888.00 2008-09-18 08:58:47.500 262 12605.38 -56.15 55012.47 88888.00 2008-09-18 08:58:47.625 262 12605.42 -56.12 55012.45 88888.00 2008-09-18 08:58:47.750 262 12605.40 -55.98 55012.50 88888.00 2008-09-18 08:58:47.875 262 12605.48 -55.83 55012.55 88888.00 2008-09-18 08:58:48.000 262 12605.50 -55.73 55012.50 88888.00 2008-09-18 08:58:48.125 262 12605.50 -55.58 55012.53 88888.00 2008-09-18 08:58:48.250 262 12605.50 -55.45 55012.50 88888.00 2008-09-18 08:58:48.375 262 12605.45 -55.42 55012.50 88888.00 2008-09-18 08:58:48.500 262 12605.38 -55.35 55012.47 88888.00 2008-09-18 08:58:48.625 262 12605.38 -55.27 55012.47 88888.00 2008-09-18 08:58:48.750 262 12605.38 -55.20 55012.47 88888.00 2008-09-18 08:58:48.875 262 12605.30 -55.15 55012.50 88888.00 2008-09-18 08:58:49.000 262 12605.23 -55.02 55012.53 88888.00 2008-09-18 08:58:49.125 262 12605.17 -55.00 55012.55 88888.00 2008-09-18 08:58:49.250 262 12605.08 -54.98 55012.57 88888.00 2008-09-18 08:58:49.375 262 12605.00 -54.95 55012.57 88888.00 2008-09-18 08:58:49.500 262 12604.95 -54.90 55012.57 88888.00 2008-09-18 08:58:49.625 262 12604.90 -54.88 55012.60 88888.00 2008-09-18 08:58:49.750 262 12604.83 -54.85 55012.60 88888.00 2008-09-18 08:58:49.875 262 12604.77 -54.80 55012.60 88888.00 2008-09-18 08:58:50.000 262 12604.65 -54.83 55012.57 88888.00 2008-09-18 08:58:50.125 262 12604.58 -54.90 55012.60 88888.00 2008-09-18 08:58:50.250 262 12604.58 -54.88 55012.62 88888.00 2008-09-18 08:58:50.375 262 12604.58 -54.88 55012.62 88888.00 2008-09-18 08:58:50.500 262 12604.52 -54.90 55012.60 88888.00 2008-09-18 08:58:50.625 262 12604.45 -54.95 55012.57 88888.00 2008-09-18 08:58:50.750 262 12604.33 -55.05 55012.57 88888.00 2008-09-18 08:58:50.875 262 12604.25 -55.02 55012.57 88888.00 2008-09-18 08:58:51.000 262 12604.23 -55.02 55012.60 88888.00 2008-09-18 08:58:51.125 262 12604.23 -55.02 55012.60 88888.00 2008-09-18 08:58:51.250 262 12604.17 -55.10 55012.60 88888.00 2008-09-18 08:58:51.375 262 12604.02 -55.12 55012.60 88888.00 2008-09-18 08:58:51.500 262 12603.92 -55.10 55012.60 88888.00 2008-09-18 08:58:51.625 262 12603.85 -55.08 55012.65 88888.00 2008-09-18 08:58:51.750 262 12603.75 -55.02 55012.70 88888.00 2008-09-18 08:58:51.875 262 12603.67 -55.05 55012.70 88888.00 2008-09-18 08:58:52.000 262 12603.62 -55.02 55012.72 88888.00 2008-09-18 08:58:52.125 262 12603.52 -55.05 55012.75 88888.00 2008-09-18 08:58:52.250 262 12603.35 -55.05 55012.75 88888.00 2008-09-18 08:58:52.375 262 12603.35 -55.02 55012.78 88888.00 2008-09-18 08:58:52.500 262 12603.20 -55.00 55012.80 88888.00 2008-09-18 08:58:52.625 262 12603.08 -54.92 55012.88 88888.00 2008-09-18 08:58:52.750 262 12602.95 -54.90 55012.90 88888.00 2008-09-18 08:58:52.875 262 12602.90 -54.88 55012.85 88888.00 2008-09-18 08:58:53.000 262 12602.85 -54.88 55012.85 88888.00 2008-09-18 08:58:53.125 262 12602.80 -54.85 55012.85 88888.00 2008-09-18 08:58:53.250 262 12602.60 -54.90 55012.85 88888.00 2008-09-18 08:58:53.375 262 12602.50 -54.92 55012.85 88888.00 2008-09-18 08:58:53.500 262 12602.42 -54.83 55012.88 88888.00 2008-09-18 08:58:53.625 262 12602.38 -54.85 55012.88 88888.00 2008-09-18 08:58:53.750 262 12602.38 -54.92 55012.88 88888.00 2008-09-18 08:58:53.875 262 12602.33 -54.90 55012.88 88888.00 2008-09-18 08:58:54.000 262 12602.33 -54.85 55012.90 88888.00 2008-09-18 08:58:54.125 262 12602.27 -54.80 55012.90 88888.00 2008-09-18 08:58:54.250 262 12602.23 -54.92 55012.93 88888.00 2008-09-18 08:58:54.375 262 12602.25 -54.95 55012.93 88888.00 2008-09-18 08:58:54.500 262 12602.33 -54.95 55012.95 88888.00 2008-09-18 08:58:54.625 262 12602.33 -54.95 55012.97 88888.00 2008-09-18 08:58:54.750 262 12602.30 -54.98 55012.97 88888.00 2008-09-18 08:58:54.875 262 12602.27 -55.08 55012.97 88888.00 2008-09-18 08:58:55.000 262 12602.27 -55.12 55012.93 88888.00 2008-09-18 08:58:55.125 262 12602.27 -55.12 55012.93 88888.00 2008-09-18 08:58:55.250 262 12602.25 -55.15 55012.93 88888.00 2008-09-18 08:58:55.375 262 12602.25 -55.15 55012.95 88888.00 2008-09-18 08:58:55.500 262 12602.25 -55.15 55012.95 88888.00 2008-09-18 08:58:55.625 262 12602.23 -55.15 55012.97 88888.00 2008-09-18 08:58:55.750 262 12602.30 -55.10 55012.97 88888.00 2008-09-18 08:58:55.875 262 12602.35 -55.10 55013.00 88888.00 2008-09-18 08:58:56.000 262 12602.40 -55.12 55012.95 88888.00 2008-09-18 08:58:56.125 262 12602.40 -55.15 55012.97 88888.00 2008-09-18 08:58:56.250 262 12602.38 -55.15 55012.97 88888.00 2008-09-18 08:58:56.375 262 12602.40 -55.20 55012.97 88888.00 2008-09-18 08:58:56.500 262 12602.35 -55.27 55012.93 88888.00 2008-09-18 08:58:56.625 262 12602.42 -55.27 55012.93 88888.00 2008-09-18 08:58:56.750 262 12602.45 -55.25 55012.93 88888.00 2008-09-18 08:58:56.875 262 12602.42 -55.25 55012.93 88888.00 2008-09-18 08:58:57.000 262 12602.40 -55.27 55012.90 88888.00 2008-09-18 08:58:57.125 262 12602.38 -55.35 55012.90 88888.00 2008-09-18 08:58:57.250 262 12602.33 -55.38 55012.93 88888.00 2008-09-18 08:58:57.375 262 12602.35 -55.42 55012.90 88888.00 2008-09-18 08:58:57.500 262 12602.38 -55.42 55012.93 88888.00 2008-09-18 08:58:57.625 262 12602.40 -55.45 55012.90 88888.00 2008-09-18 08:58:57.750 262 12602.38 -55.42 55012.93 88888.00 2008-09-18 08:58:57.875 262 12602.35 -55.55 55012.90 88888.00 2008-09-18 08:58:58.000 262 12602.30 -55.60 55012.90 88888.00 2008-09-18 08:58:58.125 262 12602.27 -55.65 55012.93 88888.00 2008-09-18 08:58:58.250 262 12602.23 -55.73 55012.93 88888.00 2008-09-18 08:58:58.375 262 12602.27 -55.73 55012.93 88888.00 2008-09-18 08:58:58.500 262 12602.27 -55.80 55012.95 88888.00 2008-09-18 08:58:58.625 262 12602.33 -55.83 55013.00 88888.00 2008-09-18 08:58:58.750 262 12602.38 -55.88 55013.03 88888.00 2008-09-18 08:58:58.875 262 12602.35 -55.88 55013.03 88888.00 2008-09-18 08:58:59.000 262 12602.38 -55.88 55013.03 88888.00 2008-09-18 08:58:59.125 262 12602.40 -55.95 55013.03 88888.00 2008-09-18 08:58:59.250 262 12602.40 -56.00 55013.05 88888.00 2008-09-18 08:58:59.375 262 12602.40 -56.00 55013.05 88888.00 2008-09-18 08:58:59.500 262 12602.38 -56.02 55013.03 88888.00 2008-09-18 08:58:59.625 262 12602.38 -55.92 55013.03 88888.00 2008-09-18 08:58:59.750 262 12602.38 -55.92 55013.05 88888.00 2008-09-18 08:58:59.875 262 12602.35 -55.88 55013.07 88888.00 2008-09-18 08:59:00.000 262 12602.30 -55.88 55013.03 88888.00 2008-09-18 08:59:00.125 262 12602.33 -55.88 55013.03 88888.00 2008-09-18 08:59:00.250 262 12602.38 -55.90 55013.07 88888.00 2008-09-18 08:59:00.375 262 12602.45 -55.80 55013.07 88888.00 2008-09-18 08:59:00.500 262 12602.55 -55.73 55013.07 88888.00 2008-09-18 08:59:00.625 262 12602.55 -55.70 55013.10 88888.00 2008-09-18 08:59:00.750 262 12602.50 -55.75 55013.03 88888.00 2008-09-18 08:59:00.875 262 12602.48 -55.73 55013.00 88888.00 2008-09-18 08:59:01.000 262 12602.52 -55.73 55012.97 88888.00 2008-09-18 08:59:01.125 262 12602.60 -55.70 55013.03 88888.00 2008-09-18 08:59:01.250 262 12602.67 -55.62 55013.05 88888.00 2008-09-18 08:59:01.375 262 12602.70 -55.60 55013.03 88888.00 2008-09-18 08:59:01.500 262 12602.62 -55.60 55012.97 88888.00 2008-09-18 08:59:01.625 262 12602.73 -55.52 55013.00 88888.00 2008-09-18 08:59:01.750 262 12602.88 -55.48 55013.00 88888.00 2008-09-18 08:59:01.875 262 12602.98 -55.50 55013.00 88888.00 2008-09-18 08:59:02.000 262 12602.95 -55.58 55012.93 88888.00 2008-09-18 08:59:02.125 262 12603.00 -55.60 55012.93 88888.00 2008-09-18 08:59:02.250 262 12603.00 -55.62 55012.90 88888.00 2008-09-18 08:59:02.375 262 12603.15 -55.50 55012.95 88888.00 2008-09-18 08:59:02.500 262 12603.20 -55.42 55013.00 88888.00 2008-09-18 08:59:02.625 262 12603.20 -55.45 55012.95 88888.00 2008-09-18 08:59:02.750 262 12603.23 -55.48 55012.90 88888.00 2008-09-18 08:59:02.875 262 12603.33 -55.45 55012.85 88888.00 2008-09-18 08:59:03.000 262 12603.35 -55.45 55012.85 88888.00 2008-09-18 08:59:03.125 262 12603.38 -55.42 55012.88 88888.00 2008-09-18 08:59:03.250 262 12603.42 -55.38 55012.88 88888.00 2008-09-18 08:59:03.375 262 12603.55 -55.33 55012.85 88888.00 2008-09-18 08:59:03.500 262 12603.58 -55.30 55012.85 88888.00 2008-09-18 08:59:03.625 262 12603.60 -55.27 55012.82 88888.00 2008-09-18 08:59:03.750 262 12603.73 -55.20 55012.80 88888.00 2008-09-18 08:59:03.875 262 12603.77 -55.15 55012.80 88888.00 2008-09-18 08:59:04.000 262 12603.83 -55.08 55012.85 88888.00 2008-09-18 08:59:04.125 262 12603.88 -54.95 55012.88 88888.00 2008-09-18 08:59:04.250 262 12603.85 -54.95 55012.85 88888.00 2008-09-18 08:59:04.375 262 12603.92 -54.88 55012.85 88888.00 2008-09-18 08:59:04.500 262 12604.10 -54.73 55012.88 88888.00 2008-09-18 08:59:04.625 262 12604.30 -54.67 55012.90 88888.00 2008-09-18 08:59:04.750 262 12604.33 -54.65 55012.88 88888.00 2008-09-18 08:59:04.875 262 12604.38 -54.62 55012.88 88888.00 2008-09-18 08:59:05.000 262 12604.48 -54.67 55012.88 88888.00 2008-09-18 08:59:05.125 262 12604.60 -54.62 55012.85 88888.00 2008-09-18 08:59:05.250 262 12604.62 -54.52 55012.85 88888.00 2008-09-18 08:59:05.375 262 12604.70 -54.48 55012.82 88888.00 2008-09-18 08:59:05.500 262 12604.83 -54.40 55012.82 88888.00 2008-09-18 08:59:05.625 262 12604.92 -54.27 55012.82 88888.00 2008-09-18 08:59:05.750 262 12605.02 -54.17 55012.82 88888.00 2008-09-18 08:59:05.875 262 12605.12 -54.15 55012.80 88888.00 2008-09-18 08:59:06.000 262 12605.23 -54.10 55012.80 88888.00 2008-09-18 08:59:06.125 262 12605.35 -53.98 55012.78 88888.00 2008-09-18 08:59:06.250 262 12605.38 -53.98 55012.75 88888.00 2008-09-18 08:59:06.375 262 12605.38 -54.00 55012.75 88888.00 2008-09-18 08:59:06.500 262 12605.35 -53.92 55012.72 88888.00 2008-09-18 08:59:06.625 262 12605.50 -53.80 55012.72 88888.00 2008-09-18 08:59:06.750 262 12605.62 -53.77 55012.75 88888.00 2008-09-18 08:59:06.875 262 12605.62 -53.83 55012.70 88888.00 2008-09-18 08:59:07.000 262 12605.60 -53.80 55012.72 88888.00 2008-09-18 08:59:07.125 262 12605.62 -53.75 55012.72 88888.00 2008-09-18 08:59:07.250 262 12605.70 -53.65 55012.78 88888.00 2008-09-18 08:59:07.375 262 12605.73 -53.58 55012.78 88888.00 2008-09-18 08:59:07.500 262 12605.73 -53.60 55012.75 88888.00 2008-09-18 08:59:07.625 262 12605.67 -53.65 55012.72 88888.00 2008-09-18 08:59:07.750 262 12605.62 -53.58 55012.75 88888.00 2008-09-18 08:59:07.875 262 12605.60 -53.50 55012.75 88888.00 2008-09-18 08:59:08.000 262 12605.67 -53.48 55012.78 88888.00 2008-09-18 08:59:08.125 262 12605.67 -53.45 55012.80 88888.00 2008-09-18 08:59:08.250 262 12605.60 -53.52 55012.78 88888.00 2008-09-18 08:59:08.375 262 12605.62 -53.50 55012.75 88888.00 2008-09-18 08:59:08.500 262 12605.67 -53.48 55012.75 88888.00 2008-09-18 08:59:08.625 262 12605.67 -53.48 55012.75 88888.00 2008-09-18 08:59:08.750 262 12605.62 -53.50 55012.75 88888.00 2008-09-18 08:59:08.875 262 12605.65 -53.48 55012.78 88888.00 2008-09-18 08:59:09.000 262 12605.67 -53.45 55012.80 88888.00 2008-09-18 08:59:09.125 262 12605.65 -53.50 55012.78 88888.00 2008-09-18 08:59:09.250 262 12605.65 -53.55 55012.80 88888.00 2008-09-18 08:59:09.375 262 12605.70 -53.55 55012.80 88888.00 2008-09-18 08:59:09.500 262 12605.70 -53.58 55012.80 88888.00 2008-09-18 08:59:09.625 262 12605.73 -53.52 55012.80 88888.00 2008-09-18 08:59:09.750 262 12605.77 -53.52 55012.82 88888.00 2008-09-18 08:59:09.875 262 12605.77 -53.58 55012.82 88888.00 2008-09-18 08:59:10.000 262 12605.77 -53.55 55012.82 88888.00 2008-09-18 08:59:10.125 262 12605.77 -53.55 55012.82 88888.00 2008-09-18 08:59:10.250 262 12605.80 -53.48 55012.88 88888.00 2008-09-18 08:59:10.375 262 12605.88 -53.48 55012.88 88888.00 2008-09-18 08:59:10.500 262 12605.85 -53.52 55012.85 88888.00 2008-09-18 08:59:10.625 262 12605.83 -53.58 55012.88 88888.00 2008-09-18 08:59:10.750 262 12605.85 -53.52 55012.90 88888.00 2008-09-18 08:59:10.875 262 12605.92 -53.48 55012.95 88888.00 2008-09-18 08:59:11.000 262 12605.95 -53.50 55012.95 88888.00 2008-09-18 08:59:11.125 262 12606.00 -53.48 55012.95 88888.00 2008-09-18 08:59:11.250 262 12606.02 -53.40 55012.95 88888.00 2008-09-18 08:59:11.375 262 12605.95 -53.42 55012.93 88888.00 2008-09-18 08:59:11.500 262 12605.98 -53.35 55012.95 88888.00 2008-09-18 08:59:11.625 262 12606.00 -53.30 55013.00 88888.00 2008-09-18 08:59:11.750 262 12605.98 -53.27 55013.00 88888.00 2008-09-18 08:59:11.875 262 12605.98 -53.27 55012.95 88888.00 2008-09-18 08:59:12.000 262 12605.95 -53.27 55012.95 88888.00 2008-09-18 08:59:12.125 262 12605.92 -53.15 55012.97 88888.00 2008-09-18 08:59:12.250 262 12605.95 -53.02 55013.00 88888.00 2008-09-18 08:59:12.375 262 12606.05 -52.90 55012.97 88888.00 2008-09-18 08:59:12.500 262 12606.02 -52.90 55013.00 88888.00 2008-09-18 08:59:12.625 262 12605.98 -52.90 55013.00 88888.00 2008-09-18 08:59:12.750 262 12605.92 -52.90 55013.00 88888.00 2008-09-18 08:59:12.875 262 12605.95 -52.88 55012.97 88888.00 2008-09-18 08:59:13.000 262 12605.95 -52.80 55012.97 88888.00 2008-09-18 08:59:13.125 262 12605.90 -52.80 55013.00 88888.00 2008-09-18 08:59:13.250 262 12605.80 -52.88 55013.00 88888.00 2008-09-18 08:59:13.375 262 12605.75 -52.88 55013.00 88888.00 2008-09-18 08:59:13.500 262 12605.70 -52.88 55013.03 88888.00 2008-09-18 08:59:13.625 262 12605.70 -52.83 55013.07 88888.00 2008-09-18 08:59:13.750 262 12605.67 -52.85 55013.07 88888.00 2008-09-18 08:59:13.875 262 12605.58 -52.95 55013.03 88888.00 2008-09-18 08:59:14.000 262 12605.50 -53.02 55013.05 88888.00 2008-09-18 08:59:14.125 262 12605.52 -53.08 55013.10 88888.00 2008-09-18 08:59:14.250 262 12605.45 -53.20 55013.10 88888.00 2008-09-18 08:59:14.375 262 12605.40 -53.30 55013.07 88888.00 2008-09-18 08:59:14.500 262 12605.38 -53.35 55013.10 88888.00 2008-09-18 08:59:14.625 262 12605.33 -53.42 55013.12 88888.00 2008-09-18 08:59:14.750 262 12605.35 -53.52 55013.12 88888.00 2008-09-18 08:59:14.875 262 12605.33 -53.60 55013.10 88888.00 2008-09-18 08:59:15.000 262 12605.20 -53.73 55013.10 88888.00 2008-09-18 08:59:15.125 262 12605.15 -53.85 55013.07 88888.00 2008-09-18 08:59:15.250 262 12605.23 -53.88 55013.12 88888.00 2008-09-18 08:59:15.375 262 12605.25 -53.92 55013.12 88888.00 2008-09-18 08:59:15.500 262 12605.17 -54.02 55013.12 88888.00 2008-09-18 08:59:15.625 262 12605.10 -54.05 55013.15 88888.00 2008-09-18 08:59:15.750 262 12605.10 -54.02 55013.15 88888.00 2008-09-18 08:59:15.875 262 12605.00 -54.12 55013.15 88888.00 2008-09-18 08:59:16.000 262 12604.98 -54.15 55013.12 88888.00 2008-09-18 08:59:16.125 262 12604.95 -54.15 55013.18 88888.00 2008-09-18 08:59:16.250 262 12605.02 -54.10 55013.20 88888.00 2008-09-18 08:59:16.375 262 12605.10 -54.05 55013.22 88888.00 2008-09-18 08:59:16.500 262 12605.05 -54.12 55013.22 88888.00 2008-09-18 08:59:16.625 262 12604.95 -54.02 55013.20 88888.00 2008-09-18 08:59:16.750 262 12604.90 -53.95 55013.22 88888.00 2008-09-18 08:59:16.875 262 12604.98 -53.85 55013.28 88888.00 2008-09-18 08:59:17.000 262 12605.00 -53.75 55013.28 88888.00 2008-09-18 08:59:17.125 262 12605.00 -53.70 55013.25 88888.00 2008-09-18 08:59:17.250 262 12605.00 -53.70 55013.18 88888.00 2008-09-18 08:59:17.375 262 12605.08 -53.60 55013.20 88888.00 2008-09-18 08:59:17.500 262 12605.12 -53.48 55013.25 88888.00 2008-09-18 08:59:17.625 262 12605.05 -53.45 55013.28 88888.00 2008-09-18 08:59:17.750 262 12605.00 -53.42 55013.25 88888.00 2008-09-18 08:59:17.875 262 12604.95 -53.35 55013.25 88888.00 2008-09-18 08:59:18.000 262 12604.95 -53.30 55013.25 88888.00 2008-09-18 08:59:18.125 262 12605.00 -53.25 55013.22 88888.00 2008-09-18 08:59:18.250 262 12605.10 -53.15 55013.25 88888.00 2008-09-18 08:59:18.375 262 12605.08 -53.10 55013.25 88888.00 2008-09-18 08:59:18.500 262 12605.12 -53.00 55013.20 88888.00 2008-09-18 08:59:18.625 262 12605.15 -52.98 55013.18 88888.00 2008-09-18 08:59:18.750 262 12605.20 -52.92 55013.20 88888.00 2008-09-18 08:59:18.875 262 12605.23 -52.88 55013.20 88888.00 2008-09-18 08:59:19.000 262 12605.25 -52.90 55013.20 88888.00 2008-09-18 08:59:19.125 262 12605.30 -52.88 55013.15 88888.00 2008-09-18 08:59:19.250 262 12605.30 -52.80 55013.18 88888.00 2008-09-18 08:59:19.375 262 12605.40 -52.70 55013.18 88888.00 2008-09-18 08:59:19.500 262 12605.50 -52.67 55013.20 88888.00 2008-09-18 08:59:19.625 262 12605.52 -52.70 55013.15 88888.00 2008-09-18 08:59:19.750 262 12605.52 -52.70 55013.15 88888.00 2008-09-18 08:59:19.875 262 12605.52 -52.65 55013.12 88888.00 2008-09-18 08:59:20.000 262 12605.55 -52.60 55013.12 88888.00 2008-09-18 08:59:20.125 262 12605.60 -52.55 55013.15 88888.00 2008-09-18 08:59:20.250 262 12605.60 -52.45 55013.15 88888.00 2008-09-18 08:59:20.375 262 12605.65 -52.35 55013.15 88888.00 2008-09-18 08:59:20.500 262 12605.70 -52.33 55013.12 88888.00 2008-09-18 08:59:20.625 262 12605.75 -52.27 55013.10 88888.00 2008-09-18 08:59:20.750 262 12605.85 -52.20 55013.07 88888.00 2008-09-18 08:59:20.875 262 12605.83 -52.20 55013.07 88888.00 2008-09-18 08:59:21.000 262 12605.90 -52.08 55013.12 88888.00 2008-09-18 08:59:21.125 262 12605.95 -51.95 55013.12 88888.00 2008-09-18 08:59:21.250 262 12605.92 -51.92 55013.12 88888.00 2008-09-18 08:59:21.375 262 12605.98 -51.90 55013.10 88888.00 2008-09-18 08:59:21.500 262 12606.02 -51.83 55013.07 88888.00 2008-09-18 08:59:21.625 262 12606.10 -51.67 55013.07 88888.00 2008-09-18 08:59:21.750 262 12606.17 -51.58 55013.10 88888.00 2008-09-18 08:59:21.875 262 12606.23 -51.50 55013.10 88888.00 2008-09-18 08:59:22.000 262 12606.23 -51.52 55013.07 88888.00 2008-09-18 08:59:22.125 262 12606.23 -51.55 55013.05 88888.00 2008-09-18 08:59:22.250 262 12606.25 -51.45 55013.10 88888.00 2008-09-18 08:59:22.375 262 12606.33 -51.38 55013.10 88888.00 2008-09-18 08:59:22.500 262 12606.42 -51.33 55013.10 88888.00 2008-09-18 08:59:22.625 262 12606.45 -51.33 55013.15 88888.00 2008-09-18 08:59:22.750 262 12606.45 -51.35 55013.12 88888.00 2008-09-18 08:59:22.875 262 12606.52 -51.33 55013.12 88888.00 2008-09-18 08:59:23.000 262 12606.58 -51.27 55013.12 88888.00 2008-09-18 08:59:23.125 262 12606.58 -51.25 55013.15 88888.00 2008-09-18 08:59:23.250 262 12606.62 -51.27 55013.18 88888.00 2008-09-18 08:59:23.375 262 12606.80 -51.25 55013.20 88888.00 2008-09-18 08:59:23.500 262 12606.83 -51.27 55013.18 88888.00 2008-09-18 08:59:23.625 262 12606.77 -51.33 55013.18 88888.00 2008-09-18 08:59:23.750 262 12606.77 -51.38 55013.18 88888.00 2008-09-18 08:59:23.875 262 12606.88 -51.40 55013.18 88888.00 2008-09-18 08:59:24.000 262 12607.00 -51.30 55013.20 88888.00 2008-09-18 08:59:24.125 262 12607.02 -51.25 55013.22 88888.00 2008-09-18 08:59:24.250 262 12607.12 -51.23 55013.28 88888.00 2008-09-18 08:59:24.375 262 12607.23 -51.25 55013.22 88888.00 2008-09-18 08:59:24.500 262 12607.27 -51.23 55013.20 88888.00 2008-09-18 08:59:24.625 262 12607.30 -51.23 55013.18 88888.00 2008-09-18 08:59:24.750 262 12607.27 -51.30 55013.15 88888.00 2008-09-18 08:59:24.875 262 12607.33 -51.25 55013.15 88888.00 2008-09-18 08:59:25.000 262 12607.38 -51.17 55013.15 88888.00 2008-09-18 08:59:25.125 262 12607.45 -51.12 55013.18 88888.00 2008-09-18 08:59:25.250 262 12607.58 -51.08 55013.18 88888.00 2008-09-18 08:59:25.375 262 12607.67 -51.05 55013.15 88888.00 2008-09-18 08:59:25.500 262 12607.83 -51.02 55013.15 88888.00 2008-09-18 08:59:25.625 262 12607.92 -50.95 55013.20 88888.00 2008-09-18 08:59:25.750 262 12608.02 -50.90 55013.20 88888.00 2008-09-18 08:59:25.875 262 12608.05 -50.85 55013.20 88888.00 2008-09-18 08:59:26.000 262 12608.15 -50.77 55013.20 88888.00 2008-09-18 08:59:26.125 262 12608.30 -50.67 55013.20 88888.00 2008-09-18 08:59:26.250 262 12608.33 -50.62 55013.18 88888.00 2008-09-18 08:59:26.375 262 12608.42 -50.62 55013.15 88888.00 2008-09-18 08:59:26.500 262 12608.48 -50.60 55013.12 88888.00 2008-09-18 08:59:26.625 262 12608.52 -50.60 55013.12 88888.00 2008-09-18 08:59:26.750 262 12608.60 -50.58 55013.12 88888.00 2008-09-18 08:59:26.875 262 12608.70 -50.55 55013.07 88888.00 2008-09-18 08:59:27.000 262 12608.85 -50.52 55013.05 88888.00 2008-09-18 08:59:27.125 262 12608.92 -50.55 55013.05 88888.00 2008-09-18 08:59:27.250 262 12609.00 -50.50 55013.10 88888.00 2008-09-18 08:59:27.375 262 12609.05 -50.42 55013.07 88888.00 2008-09-18 08:59:27.500 262 12609.00 -50.48 55013.05 88888.00 2008-09-18 08:59:27.625 262 12609.08 -50.55 55013.05 88888.00 2008-09-18 08:59:27.750 262 12609.20 -50.55 55013.05 88888.00 2008-09-18 08:59:27.875 262 12609.23 -50.48 55013.05 88888.00 2008-09-18 08:59:28.000 262 12609.27 -50.45 55013.07 88888.00 2008-09-18 08:59:28.125 262 12609.33 -50.50 55013.07 88888.00 2008-09-18 08:59:28.250 262 12609.30 -50.50 55013.07 88888.00 2008-09-18 08:59:28.375 262 12609.35 -50.52 55013.12 88888.00 2008-09-18 08:59:28.500 262 12609.38 -50.50 55013.15 88888.00 2008-09-18 08:59:28.625 262 12609.35 -50.58 55013.15 88888.00 2008-09-18 08:59:28.750 262 12609.27 -50.60 55013.18 88888.00 2008-09-18 08:59:28.875 262 12609.20 -50.65 55013.18 88888.00 2008-09-18 08:59:29.000 262 12609.20 -50.70 55013.18 88888.00 2008-09-18 08:59:29.125 262 12609.20 -50.75 55013.20 88888.00 2008-09-18 08:59:29.250 262 12609.15 -50.80 55013.22 88888.00 2008-09-18 08:59:29.375 262 12609.12 -50.88 55013.28 88888.00 2008-09-18 08:59:29.500 262 12609.08 -50.95 55013.25 88888.00 2008-09-18 08:59:29.625 262 12609.05 -50.88 55013.28 88888.00 2008-09-18 08:59:29.750 262 12609.02 -50.88 55013.30 88888.00 2008-09-18 08:59:29.875 262 12608.92 -51.00 55013.30 88888.00 2008-09-18 08:59:30.000 262 12608.88 -51.02 55013.32 88888.00 2008-09-18 08:59:30.125 262 12608.88 -51.02 55013.32 88888.00 2008-09-18 08:59:30.250 262 12608.77 -51.10 55013.35 88888.00 2008-09-18 08:59:30.375 262 12608.75 -51.12 55013.38 88888.00 2008-09-18 08:59:30.500 262 12608.73 -51.15 55013.38 88888.00 2008-09-18 08:59:30.625 262 12608.77 -51.12 55013.40 88888.00 2008-09-18 08:59:30.750 262 12608.77 -51.12 55013.43 88888.00 2008-09-18 08:59:30.875 262 12608.70 -51.17 55013.47 88888.00 2008-09-18 08:59:31.000 262 12608.58 -51.23 55013.47 88888.00 2008-09-18 08:59:31.125 262 12608.50 -51.25 55013.50 88888.00 2008-09-18 08:59:31.250 262 12608.42 -51.30 55013.53 88888.00 2008-09-18 08:59:31.375 262 12608.40 -51.25 55013.53 88888.00 2008-09-18 08:59:31.500 262 12608.38 -51.25 55013.57 88888.00 2008-09-18 08:59:31.625 262 12608.30 -51.33 55013.57 88888.00 2008-09-18 08:59:31.750 262 12608.27 -51.38 55013.55 88888.00 2008-09-18 08:59:31.875 262 12608.23 -51.42 55013.57 88888.00 2008-09-18 08:59:32.000 262 12608.23 -51.40 55013.62 88888.00 2008-09-18 08:59:32.125 262 12608.20 -51.40 55013.62 88888.00 2008-09-18 08:59:32.250 262 12608.12 -51.42 55013.65 88888.00 2008-09-18 08:59:32.375 262 12608.05 -51.50 55013.62 88888.00 2008-09-18 08:59:32.500 262 12608.00 -51.58 55013.62 88888.00 2008-09-18 08:59:32.625 262 12608.00 -51.60 55013.60 88888.00 2008-09-18 08:59:32.750 262 12607.98 -51.58 55013.62 88888.00 2008-09-18 08:59:32.875 262 12607.95 -51.58 55013.62 88888.00 2008-09-18 08:59:33.000 262 12607.95 -51.55 55013.65 88888.00 2008-09-18 08:59:33.125 262 12607.90 -51.55 55013.68 88888.00 2008-09-18 08:59:33.250 262 12607.85 -51.58 55013.65 88888.00 2008-09-18 08:59:33.375 262 12607.85 -51.58 55013.62 88888.00 2008-09-18 08:59:33.500 262 12607.77 -51.60 55013.62 88888.00 2008-09-18 08:59:33.625 262 12607.73 -51.58 55013.68 88888.00 2008-09-18 08:59:33.750 262 12607.80 -51.45 55013.72 88888.00 2008-09-18 08:59:33.875 262 12607.88 -51.42 55013.70 88888.00 2008-09-18 08:59:34.000 262 12607.83 -51.45 55013.65 88888.00 2008-09-18 08:59:34.125 262 12607.90 -51.27 55013.75 88888.00 2008-09-18 08:59:34.250 262 12607.92 -51.20 55013.75 88888.00 2008-09-18 08:59:34.375 262 12607.88 -51.23 55013.75 88888.00 2008-09-18 08:59:34.500 262 12607.80 -51.17 55013.80 88888.00 2008-09-18 08:59:34.625 262 12607.77 -51.15 55013.82 88888.00 2008-09-18 08:59:34.750 262 12607.70 -51.20 55013.82 88888.00 2008-09-18 08:59:34.875 262 12607.60 -51.20 55013.85 88888.00 2008-09-18 08:59:35.000 262 12607.60 -51.17 55013.82 88888.00 2008-09-18 08:59:35.125 262 12607.55 -51.15 55013.85 88888.00 2008-09-18 08:59:35.250 262 12607.50 -51.12 55013.85 88888.00 2008-09-18 08:59:35.375 262 12607.52 -51.08 55013.88 88888.00 2008-09-18 08:59:35.500 262 12607.45 -51.10 55013.88 88888.00 2008-09-18 08:59:35.625 262 12607.38 -51.15 55013.88 88888.00 2008-09-18 08:59:35.750 262 12607.33 -51.12 55013.93 88888.00 2008-09-18 08:59:35.875 262 12607.27 -51.10 55013.97 88888.00 2008-09-18 08:59:36.000 262 12607.17 -51.10 55013.97 88888.00 2008-09-18 08:59:36.125 262 12607.15 -51.08 55014.00 88888.00 2008-09-18 08:59:36.250 262 12607.12 -51.12 55014.00 88888.00 2008-09-18 08:59:36.375 262 12607.05 -51.17 55013.97 88888.00 2008-09-18 08:59:36.500 262 12606.95 -51.17 55014.00 88888.00 2008-09-18 08:59:36.625 262 12606.90 -51.23 55014.00 88888.00 2008-09-18 08:59:36.750 262 12606.80 -51.27 55014.00 88888.00 2008-09-18 08:59:36.875 262 12606.80 -51.27 55014.05 88888.00 2008-09-18 08:59:37.000 262 12606.70 -51.30 55014.05 88888.00 2008-09-18 08:59:37.125 262 12606.55 -51.33 55014.10 88888.00 2008-09-18 08:59:37.250 262 12606.48 -51.33 55014.15 88888.00 2008-09-18 08:59:37.375 262 12606.45 -51.33 55014.15 88888.00 2008-09-18 08:59:37.500 262 12606.38 -51.45 55014.15 88888.00 2008-09-18 08:59:37.625 262 12606.45 -51.48 55014.20 88888.00 2008-09-18 08:59:37.750 262 12606.40 -51.52 55014.22 88888.00 2008-09-18 08:59:37.875 262 12606.27 -51.62 55014.22 88888.00 2008-09-18 08:59:38.000 262 12606.30 -51.65 55014.22 88888.00 2008-09-18 08:59:38.125 262 12606.30 -51.65 55014.25 88888.00 2008-09-18 08:59:38.250 262 12606.35 -51.62 55014.32 88888.00 2008-09-18 08:59:38.375 262 12606.38 -51.60 55014.30 88888.00 2008-09-18 08:59:38.500 262 12606.40 -51.70 55014.25 88888.00 2008-09-18 08:59:38.625 262 12606.40 -51.70 55014.25 88888.00 2008-09-18 08:59:38.750 262 12606.48 -51.70 55014.25 88888.00 2008-09-18 08:59:38.875 262 12606.50 -51.73 55014.25 88888.00 2008-09-18 08:59:39.000 262 12606.50 -51.73 55014.22 88888.00 2008-09-18 08:59:39.125 262 12606.58 -51.67 55014.22 88888.00 2008-09-18 08:59:39.250 262 12606.67 -51.60 55014.25 88888.00 2008-09-18 08:59:39.375 262 12606.70 -51.52 55014.22 88888.00 2008-09-18 08:59:39.500 262 12606.77 -51.45 55014.22 88888.00 2008-09-18 08:59:39.625 262 12606.80 -51.38 55014.20 88888.00 2008-09-18 08:59:39.750 262 12606.80 -51.23 55014.20 88888.00 2008-09-18 08:59:39.875 262 12606.90 -51.10 55014.25 88888.00 2008-09-18 08:59:40.000 262 12606.95 -51.08 55014.20 88888.00 2008-09-18 08:59:40.125 262 12606.92 -51.00 55014.20 88888.00 2008-09-18 08:59:40.250 262 12606.88 -50.90 55014.20 88888.00 2008-09-18 08:59:40.375 262 12606.88 -50.85 55014.18 88888.00 2008-09-18 08:59:40.500 262 12606.92 -50.73 55014.20 88888.00 2008-09-18 08:59:40.625 262 12607.02 -50.67 55014.22 88888.00 2008-09-18 08:59:40.750 262 12607.02 -50.67 55014.22 88888.00 2008-09-18 08:59:40.875 262 12607.00 -50.60 55014.20 88888.00 2008-09-18 08:59:41.000 262 12607.05 -50.52 55014.22 88888.00 2008-09-18 08:59:41.125 262 12607.08 -50.50 55014.25 88888.00 2008-09-18 08:59:41.250 262 12607.15 -50.50 55014.25 88888.00 2008-09-18 08:59:41.375 262 12607.17 -50.45 55014.22 88888.00 2008-09-18 08:59:41.500 262 12607.15 -50.42 55014.22 88888.00 2008-09-18 08:59:41.625 262 12607.15 -50.42 55014.22 88888.00 2008-09-18 08:59:41.750 262 12607.12 -50.42 55014.25 88888.00 2008-09-18 08:59:41.875 262 12607.12 -50.40 55014.25 88888.00 2008-09-18 08:59:42.000 262 12607.17 -50.38 55014.25 88888.00 2008-09-18 08:59:42.125 262 12607.17 -50.42 55014.25 88888.00 2008-09-18 08:59:42.250 262 12607.15 -50.45 55014.30 88888.00 2008-09-18 08:59:42.375 262 12607.17 -50.48 55014.30 88888.00 2008-09-18 08:59:42.500 262 12607.25 -50.45 55014.32 88888.00 2008-09-18 08:59:42.625 262 12607.38 -50.42 55014.30 88888.00 2008-09-18 08:59:42.750 262 12607.40 -50.42 55014.32 88888.00 2008-09-18 08:59:42.875 262 12607.30 -50.48 55014.32 88888.00 2008-09-18 08:59:43.000 262 12607.17 -50.48 55014.32 88888.00 2008-09-18 08:59:43.125 262 12607.23 -50.48 55014.35 88888.00 2008-09-18 08:59:43.250 262 12607.30 -50.40 55014.40 88888.00 2008-09-18 08:59:43.375 262 12607.25 -50.42 55014.38 88888.00 2008-09-18 08:59:43.500 262 12607.25 -50.42 55014.38 88888.00 2008-09-18 08:59:43.625 262 12607.23 -50.45 55014.38 88888.00 2008-09-18 08:59:43.750 262 12607.20 -50.48 55014.38 88888.00 2008-09-18 08:59:43.875 262 12607.23 -50.45 55014.40 88888.00 2008-09-18 08:59:44.000 262 12607.23 -50.45 55014.40 88888.00 2008-09-18 08:59:44.125 262 12607.20 -50.40 55014.43 88888.00 2008-09-18 08:59:44.250 262 12607.20 -50.35 55014.47 88888.00 2008-09-18 08:59:44.375 262 12607.25 -50.35 55014.47 88888.00 2008-09-18 08:59:44.500 262 12607.17 -50.42 55014.45 88888.00 2008-09-18 08:59:44.625 262 12607.12 -50.45 55014.45 88888.00 2008-09-18 08:59:44.750 262 12607.05 -50.40 55014.47 88888.00 2008-09-18 08:59:44.875 262 12607.02 -50.35 55014.50 88888.00 2008-09-18 08:59:45.000 262 12607.00 -50.38 55014.50 88888.00 2008-09-18 08:59:45.125 262 12607.02 -50.35 55014.53 88888.00 2008-09-18 08:59:45.250 262 12606.98 -50.35 55014.50 88888.00 2008-09-18 08:59:45.375 262 12606.95 -50.40 55014.47 88888.00 2008-09-18 08:59:45.500 262 12606.92 -50.42 55014.47 88888.00 2008-09-18 08:59:45.625 262 12607.00 -50.38 55014.47 88888.00 2008-09-18 08:59:45.750 262 12607.05 -50.30 55014.50 88888.00 2008-09-18 08:59:45.875 262 12607.12 -50.27 55014.55 88888.00 2008-09-18 08:59:46.000 262 12607.12 -50.33 55014.50 88888.00 2008-09-18 08:59:46.125 262 12607.10 -50.35 55014.50 88888.00 2008-09-18 08:59:46.250 262 12607.08 -50.33 55014.55 88888.00 2008-09-18 08:59:46.375 262 12607.15 -50.23 55014.55 88888.00 2008-09-18 08:59:46.500 262 12607.17 -50.23 55014.60 88888.00 2008-09-18 08:59:46.625 262 12607.17 -50.17 55014.62 88888.00 2008-09-18 08:59:46.750 262 12607.15 -50.15 55014.60 88888.00 2008-09-18 08:59:46.875 262 12607.15 -50.08 55014.65 88888.00 2008-09-18 08:59:47.000 262 12607.20 -50.05 55014.68 88888.00 2008-09-18 08:59:47.125 262 12607.20 -50.08 55014.70 88888.00 2008-09-18 08:59:47.250 262 12607.15 -50.08 55014.70 88888.00 2008-09-18 08:59:47.375 262 12607.10 -50.08 55014.70 88888.00 2008-09-18 08:59:47.500 262 12607.10 -50.02 55014.72 88888.00 2008-09-18 08:59:47.625 262 12607.10 -50.05 55014.75 88888.00 2008-09-18 08:59:47.750 262 12607.00 -50.05 55014.75 88888.00 2008-09-18 08:59:47.875 262 12606.92 -50.05 55014.82 88888.00 2008-09-18 08:59:48.000 262 12606.88 -50.08 55014.85 88888.00 2008-09-18 08:59:48.125 262 12606.83 -50.10 55014.85 88888.00 2008-09-18 08:59:48.250 262 12606.73 -50.12 55014.85 88888.00 2008-09-18 08:59:48.375 262 12606.73 -50.10 55014.90 88888.00 2008-09-18 08:59:48.500 262 12606.70 -50.05 55014.95 88888.00 2008-09-18 08:59:48.625 262 12606.60 -50.15 55014.95 88888.00 2008-09-18 08:59:48.750 262 12606.55 -50.15 55014.95 88888.00 2008-09-18 08:59:48.875 262 12606.52 -50.08 55014.97 88888.00 2008-09-18 08:59:49.000 262 12606.45 -50.12 55014.97 88888.00 2008-09-18 08:59:49.125 262 12606.33 -50.17 55014.97 88888.00 2008-09-18 08:59:49.250 262 12606.25 -50.12 55015.05 88888.00 2008-09-18 08:59:49.375 262 12606.27 -50.10 55015.05 88888.00 2008-09-18 08:59:49.500 262 12606.20 -50.10 55015.07 88888.00 2008-09-18 08:59:49.625 262 12606.12 -50.08 55015.07 88888.00 2008-09-18 08:59:49.750 262 12606.02 -50.00 55015.12 88888.00 2008-09-18 08:59:49.875 262 12605.95 -49.98 55015.15 88888.00 2008-09-18 08:59:50.000 262 12605.90 -49.95 55015.18 88888.00 2008-09-18 08:59:50.125 262 12605.95 -49.90 55015.20 88888.00 2008-09-18 08:59:50.250 262 12605.90 -49.83 55015.20 88888.00 2008-09-18 08:59:50.375 262 12605.88 -49.85 55015.20 88888.00 2008-09-18 08:59:50.500 262 12605.85 -49.85 55015.20 88888.00 2008-09-18 08:59:50.625 262 12605.83 -49.83 55015.20 88888.00 2008-09-18 08:59:50.750 262 12605.77 -49.77 55015.20 88888.00 2008-09-18 08:59:50.875 262 12605.83 -49.70 55015.20 88888.00 2008-09-18 08:59:51.000 262 12605.80 -49.70 55015.18 88888.00 2008-09-18 08:59:51.125 262 12605.77 -49.67 55015.18 88888.00 2008-09-18 08:59:51.250 262 12605.77 -49.62 55015.22 88888.00 2008-09-18 08:59:51.375 262 12605.77 -49.58 55015.20 88888.00 2008-09-18 08:59:51.500 262 12605.85 -49.48 55015.18 88888.00 2008-09-18 08:59:51.625 262 12605.85 -49.45 55015.15 88888.00 2008-09-18 08:59:51.750 262 12605.73 -49.48 55015.12 88888.00 2008-09-18 08:59:51.875 262 12605.70 -49.40 55015.18 88888.00 2008-09-18 08:59:52.000 262 12605.75 -49.38 55015.18 88888.00 2008-09-18 08:59:52.125 262 12605.77 -49.27 55015.20 88888.00 2008-09-18 08:59:52.250 262 12605.77 -49.20 55015.20 88888.00 2008-09-18 08:59:52.375 262 12605.70 -49.20 55015.20 88888.00 2008-09-18 08:59:52.500 262 12605.58 -49.17 55015.22 88888.00 2008-09-18 08:59:52.625 262 12605.50 -49.12 55015.25 88888.00 2008-09-18 08:59:52.750 262 12605.50 -49.08 55015.30 88888.00 2008-09-18 08:59:52.875 262 12605.42 -49.02 55015.32 88888.00 2008-09-18 08:59:53.000 262 12605.42 -48.98 55015.32 88888.00 2008-09-18 08:59:53.125 262 12605.48 -48.95 55015.35 88888.00 2008-09-18 08:59:53.250 262 12605.45 -48.98 55015.35 88888.00 2008-09-18 08:59:53.375 262 12605.38 -49.00 55015.38 88888.00 2008-09-18 08:59:53.500 262 12605.23 -49.08 55015.32 88888.00 2008-09-18 08:59:53.625 262 12605.15 -49.08 55015.38 88888.00 2008-09-18 08:59:53.750 262 12605.12 -49.05 55015.38 88888.00 2008-09-18 08:59:53.875 262 12605.10 -49.02 55015.35 88888.00 2008-09-18 08:59:54.000 262 12605.10 -49.05 55015.38 88888.00 2008-09-18 08:59:54.125 262 12604.98 -49.08 55015.35 88888.00 2008-09-18 08:59:54.250 262 12604.80 -49.17 55015.30 88888.00 2008-09-18 08:59:54.375 262 12604.83 -49.10 55015.32 88888.00 2008-09-18 08:59:54.500 262 12604.88 -49.05 55015.35 88888.00 2008-09-18 08:59:54.625 262 12604.88 -49.02 55015.38 88888.00 2008-09-18 08:59:54.750 262 12604.88 -48.98 55015.35 88888.00 2008-09-18 08:59:54.875 262 12604.77 -49.00 55015.35 88888.00 2008-09-18 08:59:55.000 262 12604.75 -49.02 55015.35 88888.00 2008-09-18 08:59:55.125 262 12604.75 -48.98 55015.35 88888.00 2008-09-18 08:59:55.250 262 12604.75 -48.88 55015.38 88888.00 2008-09-18 08:59:55.375 262 12604.75 -48.88 55015.35 88888.00 2008-09-18 08:59:55.500 262 12604.75 -48.88 55015.32 88888.00 2008-09-18 08:59:55.625 262 12604.80 -48.85 55015.32 88888.00 2008-09-18 08:59:55.750 262 12604.85 -48.83 55015.35 88888.00 2008-09-18 08:59:55.875 262 12604.85 -48.83 55015.32 88888.00 2008-09-18 08:59:56.000 262 12604.88 -48.85 55015.30 88888.00 2008-09-18 08:59:56.125 262 12604.98 -48.85 55015.32 88888.00 2008-09-18 08:59:56.250 262 12605.10 -48.77 55015.38 88888.00 2008-09-18 08:59:56.375 262 12605.17 -48.75 55015.38 88888.00 2008-09-18 08:59:56.500 262 12605.23 -48.75 55015.30 88888.00 2008-09-18 08:59:56.625 262 12605.25 -48.77 55015.28 88888.00 2008-09-18 08:59:56.750 262 12605.40 -48.73 55015.28 88888.00 2008-09-18 08:59:56.875 262 12605.48 -48.75 55015.28 88888.00 2008-09-18 08:59:57.000 262 12605.50 -48.70 55015.25 88888.00 2008-09-18 08:59:57.125 262 12605.58 -48.67 55015.25 88888.00 2008-09-18 08:59:57.250 262 12605.75 -48.58 55015.25 88888.00 2008-09-18 08:59:57.375 262 12605.83 -48.52 55015.22 88888.00 2008-09-18 08:59:57.500 262 12605.77 -48.50 55015.18 88888.00 2008-09-18 08:59:57.625 262 12605.70 -48.40 55015.18 88888.00 2008-09-18 08:59:57.750 262 12605.75 -48.25 55015.18 88888.00 2008-09-18 08:59:57.875 262 12605.83 -48.05 55015.18 88888.00 2008-09-18 08:59:58.000 262 12605.95 -47.95 55015.18 88888.00 2008-09-18 08:59:58.125 262 12605.98 -47.88 55015.18 88888.00 2008-09-18 08:59:58.250 262 12605.92 -47.83 55015.15 88888.00 2008-09-18 08:59:58.375 262 12605.95 -47.73 55015.15 88888.00 2008-09-18 08:59:58.500 262 12605.90 -47.60 55015.15 88888.00 2008-09-18 08:59:58.625 262 12605.90 -47.45 55015.15 88888.00 2008-09-18 08:59:58.750 262 12605.92 -47.42 55015.12 88888.00 2008-09-18 08:59:58.875 262 12605.88 -47.33 55015.12 88888.00 2008-09-18 08:59:59.000 262 12605.90 -47.23 55015.15 88888.00 2008-09-18 08:59:59.125 262 12606.02 -47.15 55015.15 88888.00 2008-09-18 08:59:59.250 262 12606.12 -47.08 55015.15 88888.00 2008-09-18 08:59:59.375 262 12606.23 -47.02 55015.15 88888.00 2008-09-18 08:59:59.500 262 12606.30 -46.98 55015.12 88888.00 2008-09-18 08:59:59.625 262 12606.38 -46.80 55015.15 88888.00 2008-09-18 08:59:59.750 262 12606.45 -46.70 55015.15 88888.00 2008-09-18 08:59:59.875 262 12606.48 -46.73 55015.10 88888.00 2008-09-18 09:00:00.000 262 12606.50 -46.75 55015.10 88888.00 2008-09-18 09:00:00.125 262 12606.58 -46.67 55015.12 88888.00 2008-09-18 09:00:00.250 262 12606.60 -46.62 55015.12 88888.00 2008-09-18 09:00:00.375 262 12606.67 -46.58 55015.12 88888.00 2008-09-18 09:00:00.500 262 12606.70 -46.50 55015.12 88888.00 2008-09-18 09:00:00.625 262 12606.75 -46.45 55015.12 88888.00 2008-09-18 09:00:00.750 262 12606.77 -46.42 55015.15 88888.00 2008-09-18 09:00:00.875 262 12606.73 -46.42 55015.12 88888.00 2008-09-18 09:00:01.000 262 12606.67 -46.40 55015.15 88888.00 2008-09-18 09:00:01.125 262 12606.70 -46.45 55015.12 88888.00 2008-09-18 09:00:01.250 262 12606.67 -46.40 55015.15 88888.00 2008-09-18 09:00:01.375 262 12606.67 -46.38 55015.15 88888.00 2008-09-18 09:00:01.500 262 12606.60 -46.35 55015.18 88888.00 2008-09-18 09:00:01.625 262 12606.67 -46.35 55015.20 88888.00 2008-09-18 09:00:01.750 262 12606.67 -46.35 55015.20 88888.00 2008-09-18 09:00:01.875 262 12606.67 -46.38 55015.22 88888.00 2008-09-18 09:00:02.000 262 12606.73 -46.38 55015.20 88888.00 2008-09-18 09:00:02.125 262 12606.75 -46.38 55015.20 88888.00 2008-09-18 09:00:02.250 262 12606.65 -46.42 55015.20 88888.00 2008-09-18 09:00:02.375 262 12606.62 -46.50 55015.22 88888.00 2008-09-18 09:00:02.500 262 12606.65 -46.58 55015.25 88888.00 2008-09-18 09:00:02.625 262 12606.65 -46.62 55015.25 88888.00 2008-09-18 09:00:02.750 262 12606.62 -46.75 55015.25 88888.00 2008-09-18 09:00:02.875 262 12606.62 -46.83 55015.25 88888.00 2008-09-18 09:00:03.000 262 12606.73 -46.77 55015.30 88888.00 2008-09-18 09:00:03.125 262 12606.70 -46.85 55015.32 88888.00 2008-09-18 09:00:03.250 262 12606.67 -46.92 55015.35 88888.00 2008-09-18 09:00:03.375 262 12606.67 -47.00 55015.32 88888.00 2008-09-18 09:00:03.500 262 12606.67 -47.05 55015.32 88888.00 2008-09-18 09:00:03.625 262 12606.73 -47.05 55015.35 88888.00 2008-09-18 09:00:03.750 262 12606.70 -47.10 55015.38 88888.00 2008-09-18 09:00:03.875 262 12606.67 -47.15 55015.38 88888.00 2008-09-18 09:00:04.000 262 12606.62 -47.20 55015.40 88888.00 2008-09-18 09:00:04.125 262 12606.60 -47.17 55015.43 88888.00 2008-09-18 09:00:04.250 262 12606.50 -47.15 55015.45 88888.00 2008-09-18 09:00:04.375 262 12606.50 -47.10 55015.50 88888.00 2008-09-18 09:00:04.500 262 12606.50 -47.12 55015.53 88888.00 2008-09-18 09:00:04.625 262 12606.50 -47.10 55015.55 88888.00 2008-09-18 09:00:04.750 262 12606.48 -47.12 55015.55 88888.00 2008-09-18 09:00:04.875 262 12606.45 -47.15 55015.53 88888.00 2008-09-18 09:00:05.000 262 12606.42 -47.10 55015.55 88888.00 2008-09-18 09:00:05.125 262 12606.38 -47.05 55015.57 88888.00 2008-09-18 09:00:05.250 262 12606.27 -47.00 55015.60 88888.00 2008-09-18 09:00:05.375 262 12606.20 -47.02 55015.60 88888.00 2008-09-18 09:00:05.500 262 12606.15 -47.02 55015.62 88888.00 2008-09-18 09:00:05.625 262 12606.10 -47.05 55015.62 88888.00 2008-09-18 09:00:05.750 262 12606.10 -47.00 55015.65 88888.00 2008-09-18 09:00:05.875 262 12606.08 -47.02 55015.68 88888.00 2008-09-18 09:00:06.000 262 12606.00 -47.00 55015.68 88888.00 2008-09-18 09:00:06.125 262 12605.92 -46.98 55015.70 88888.00 2008-09-18 09:00:06.250 262 12605.90 -46.95 55015.65 88888.00 2008-09-18 09:00:06.375 262 12605.92 -46.98 55015.62 88888.00 2008-09-18 09:00:06.500 262 12606.00 -46.90 55015.68 88888.00 2008-09-18 09:00:06.625 262 12605.92 -46.88 55015.68 88888.00 2008-09-18 09:00:06.750 262 12605.83 -46.95 55015.70 88888.00 2008-09-18 09:00:06.875 262 12605.80 -47.00 55015.72 88888.00 2008-09-18 09:00:07.000 262 12605.83 -47.08 55015.68 88888.00 2008-09-18 09:00:07.125 262 12605.85 -47.05 55015.75 88888.00 2008-09-18 09:00:07.250 262 12605.77 -47.02 55015.78 88888.00 2008-09-18 09:00:07.375 262 12605.70 -47.02 55015.75 88888.00 2008-09-18 09:00:07.500 262 12605.73 -47.08 55015.80 88888.00 2008-09-18 09:00:07.625 262 12605.70 -47.15 55015.80 88888.00 2008-09-18 09:00:07.750 262 12605.67 -47.17 55015.80 88888.00 2008-09-18 09:00:07.875 262 12605.70 -47.23 55015.82 88888.00 2008-09-18 09:00:08.000 262 12605.67 -47.25 55015.82 88888.00 2008-09-18 09:00:08.125 262 12605.58 -47.30 55015.85 88888.00 2008-09-18 09:00:08.250 262 12605.48 -47.35 55015.88 88888.00 2008-09-18 09:00:08.375 262 12605.48 -47.40 55015.85 88888.00 2008-09-18 09:00:08.500 262 12605.55 -47.42 55015.88 88888.00 2008-09-18 09:00:08.625 262 12605.55 -47.48 55015.88 88888.00 2008-09-18 09:00:08.750 262 12605.50 -47.52 55015.90 88888.00 2008-09-18 09:00:08.875 262 12605.50 -47.60 55015.93 88888.00 2008-09-18 09:00:09.000 262 12605.55 -47.62 55015.90 88888.00 2008-09-18 09:00:09.125 262 12605.50 -47.75 55015.88 88888.00 2008-09-18 09:00:09.250 262 12605.50 -47.77 55015.90 88888.00 2008-09-18 09:00:09.375 262 12605.58 -47.77 55015.85 88888.00 2008-09-18 09:00:09.500 262 12605.58 -47.83 55015.88 88888.00 2008-09-18 09:00:09.625 262 12605.58 -47.90 55015.90 88888.00 2008-09-18 09:00:09.750 262 12605.65 -47.92 55015.93 88888.00 2008-09-18 09:00:09.875 262 12605.73 -47.95 55015.93 88888.00 2008-09-18 09:00:10.000 262 12605.70 -48.00 55015.88 88888.00 2008-09-18 09:00:10.125 262 12605.80 -48.02 55015.88 88888.00 2008-09-18 09:00:10.250 262 12605.88 -48.05 55015.90 88888.00 2008-09-18 09:00:10.375 262 12605.90 -48.00 55015.90 88888.00 2008-09-18 09:00:10.500 262 12605.95 -47.92 55015.93 88888.00 2008-09-18 09:00:10.625 262 12606.08 -47.77 55015.97 88888.00 2008-09-18 09:00:10.750 262 12606.17 -47.62 55016.03 88888.00 2008-09-18 09:00:10.875 262 12606.25 -47.58 55016.00 88888.00 2008-09-18 09:00:11.000 262 12606.25 -47.52 55015.95 88888.00 2008-09-18 09:00:11.125 262 12606.27 -47.45 55015.95 88888.00 2008-09-18 09:00:11.250 262 12606.35 -47.38 55015.90 88888.00 2008-09-18 09:00:11.375 262 12606.33 -47.23 55015.90 88888.00 2008-09-18 09:00:11.500 262 12606.30 -47.15 55015.90 88888.00 2008-09-18 09:00:11.625 262 12606.33 -47.08 55015.85 88888.00 2008-09-18 09:00:11.750 262 12606.40 -46.92 55015.88 88888.00 2008-09-18 09:00:11.875 262 12606.42 -46.85 55015.88 88888.00 2008-09-18 09:00:12.000 262 12606.42 -46.65 55015.88 88888.00 2008-09-18 09:00:12.125 262 12606.42 -46.58 55015.85 88888.00 2008-09-18 09:00:12.250 262 12606.40 -46.45 55015.82 88888.00 2008-09-18 09:00:12.375 262 12606.40 -46.40 55015.80 88888.00 2008-09-18 09:00:12.500 262 12606.50 -46.25 55015.80 88888.00 2008-09-18 09:00:12.625 262 12606.60 -46.08 55015.80 88888.00 2008-09-18 09:00:12.750 262 12606.55 -46.00 55015.80 88888.00 2008-09-18 09:00:12.875 262 12606.45 -45.90 55015.78 88888.00 2008-09-18 09:00:13.000 262 12606.38 -45.85 55015.72 88888.00 2008-09-18 09:00:13.125 262 12606.45 -45.83 55015.70 88888.00 2008-09-18 09:00:13.250 262 12606.58 -45.67 55015.72 88888.00 2008-09-18 09:00:13.375 262 12606.70 -45.62 55015.75 88888.00 2008-09-18 09:00:13.500 262 12606.70 -45.58 55015.72 88888.00 2008-09-18 09:00:13.625 262 12606.73 -45.45 55015.75 88888.00 2008-09-18 09:00:13.750 262 12606.73 -45.42 55015.75 88888.00 2008-09-18 09:00:13.875 262 12606.70 -45.48 55015.72 88888.00 2008-09-18 09:00:14.000 262 12606.67 -45.40 55015.68 88888.00 2008-09-18 09:00:14.125 262 12606.65 -45.38 55015.68 88888.00 2008-09-18 09:00:14.250 262 12606.65 -45.45 55015.65 88888.00 2008-09-18 09:00:14.375 262 12606.62 -45.45 55015.62 88888.00 2008-09-18 09:00:14.500 262 12606.67 -45.38 55015.65 88888.00 2008-09-18 09:00:14.625 262 12606.73 -45.35 55015.60 88888.00 2008-09-18 09:00:14.750 262 12606.75 -45.35 55015.57 88888.00 2008-09-18 09:00:14.875 262 12606.73 -45.35 55015.60 88888.00 2008-09-18 09:00:15.000 262 12606.77 -45.33 55015.60 88888.00 2008-09-18 09:00:15.125 262 12606.83 -45.33 55015.60 88888.00 2008-09-18 09:00:15.250 262 12606.92 -45.30 55015.57 88888.00 2008-09-18 09:00:15.375 262 12606.95 -45.30 55015.55 88888.00 2008-09-18 09:00:15.500 262 12606.95 -45.27 55015.55 88888.00 2008-09-18 09:00:15.625 262 12607.00 -45.25 55015.57 88888.00 2008-09-18 09:00:15.750 262 12607.10 -45.17 55015.55 88888.00 2008-09-18 09:00:15.875 262 12607.12 -45.15 55015.55 88888.00 2008-09-18 09:00:16.000 262 12607.12 -45.10 55015.55 88888.00 2008-09-18 09:00:16.125 262 12607.10 -45.08 55015.55 88888.00 2008-09-18 09:00:16.250 262 12607.05 -45.00 55015.55 88888.00 2008-09-18 09:00:16.375 262 12607.08 -44.98 55015.57 88888.00 2008-09-18 09:00:16.500 262 12607.08 -44.92 55015.60 88888.00 2008-09-18 09:00:16.625 262 12607.10 -44.85 55015.62 88888.00 2008-09-18 09:00:16.750 262 12607.12 -44.77 55015.65 88888.00 2008-09-18 09:00:16.875 262 12607.08 -44.73 55015.70 88888.00 2008-09-18 09:00:17.000 262 12606.95 -44.77 55015.68 88888.00 2008-09-18 09:00:17.125 262 12606.90 -44.75 55015.68 88888.00 2008-09-18 09:00:17.250 262 12606.83 -44.67 55015.72 88888.00 2008-09-18 09:00:17.375 262 12606.80 -44.67 55015.72 88888.00 2008-09-18 09:00:17.500 262 12606.73 -44.67 55015.78 88888.00 2008-09-18 09:00:17.625 262 12606.62 -44.67 55015.80 88888.00 2008-09-18 09:00:17.750 262 12606.58 -44.75 55015.80 88888.00 2008-09-18 09:00:17.875 262 12606.52 -44.75 55015.80 88888.00 2008-09-18 09:00:18.000 262 12606.42 -44.80 55015.80 88888.00 2008-09-18 09:00:18.125 262 12606.30 -44.88 55015.80 88888.00 2008-09-18 09:00:18.250 262 12606.20 -45.02 55015.82 88888.00 2008-09-18 09:00:18.375 262 12606.20 -45.08 55015.82 88888.00 2008-09-18 09:00:18.500 262 12606.10 -45.08 55015.82 88888.00 2008-09-18 09:00:18.625 262 12606.02 -45.08 55015.85 88888.00 2008-09-18 09:00:18.750 262 12606.02 -45.12 55015.93 88888.00 2008-09-18 09:00:18.875 262 12606.08 -45.17 55015.93 88888.00 2008-09-18 09:00:19.000 262 12606.05 -45.25 55015.93 88888.00 2008-09-18 09:00:19.125 262 12606.02 -45.33 55015.95 88888.00 2008-09-18 09:00:19.250 262 12605.98 -45.45 55015.95 88888.00 2008-09-18 09:00:19.375 262 12605.95 -45.48 55015.95 88888.00 2008-09-18 09:00:19.500 262 12605.98 -45.55 55015.95 88888.00 2008-09-18 09:00:19.625 262 12606.02 -45.52 55015.95 88888.00 2008-09-18 09:00:19.750 262 12606.05 -45.50 55016.00 88888.00 2008-09-18 09:00:19.875 262 12605.98 -45.52 55016.00 88888.00 2008-09-18 09:00:20.000 262 12605.83 -45.60 55015.95 88888.00 2008-09-18 09:00:20.125 262 12605.73 -45.60 55015.95 88888.00 2008-09-18 09:00:20.250 262 12605.67 -45.58 55015.97 88888.00 2008-09-18 09:00:20.375 262 12605.73 -45.50 55015.97 88888.00 2008-09-18 09:00:20.500 262 12605.73 -45.55 55015.97 88888.00 2008-09-18 09:00:20.625 262 12605.60 -45.62 55015.97 88888.00 2008-09-18 09:00:20.750 262 12605.60 -45.65 55015.97 88888.00 2008-09-18 09:00:20.875 262 12605.60 -45.60 55016.00 88888.00 2008-09-18 09:00:21.000 262 12605.52 -45.65 55015.97 88888.00 2008-09-18 09:00:21.125 262 12605.42 -45.73 55015.95 88888.00 2008-09-18 09:00:21.250 262 12605.48 -45.75 55016.00 88888.00 2008-09-18 09:00:21.375 262 12605.48 -45.77 55015.97 88888.00 2008-09-18 09:00:21.500 262 12605.38 -45.83 55015.97 88888.00 2008-09-18 09:00:21.625 262 12605.35 -45.85 55015.97 88888.00 2008-09-18 09:00:21.750 262 12605.42 -45.92 55015.97 88888.00 2008-09-18 09:00:21.875 262 12605.38 -46.00 55015.97 88888.00 2008-09-18 09:00:22.000 262 12605.35 -46.05 55016.00 88888.00 2008-09-18 09:00:22.125 262 12605.38 -46.08 55016.00 88888.00 2008-09-18 09:00:22.250 262 12605.35 -46.12 55016.05 88888.00 2008-09-18 09:00:22.375 262 12605.38 -46.12 55016.07 88888.00 2008-09-18 09:00:22.500 262 12605.30 -46.25 55016.05 88888.00 2008-09-18 09:00:22.625 262 12605.27 -46.35 55016.05 88888.00 2008-09-18 09:00:22.750 262 12605.25 -46.42 55016.07 88888.00 2008-09-18 09:00:22.875 262 12605.27 -46.40 55016.10 88888.00 2008-09-18 09:00:23.000 262 12605.23 -46.48 55016.10 88888.00 2008-09-18 09:00:23.125 262 12605.23 -46.60 55016.12 88888.00 2008-09-18 09:00:23.250 262 12605.15 -46.70 55016.12 88888.00 2008-09-18 09:00:23.375 262 12605.20 -46.70 55016.12 88888.00 2008-09-18 09:00:23.500 262 12605.27 -46.70 55016.12 88888.00 2008-09-18 09:00:23.625 262 12605.25 -46.77 55016.10 88888.00 2008-09-18 09:00:23.750 262 12605.20 -46.88 55016.07 88888.00 2008-09-18 09:00:23.875 262 12605.20 -46.92 55016.10 88888.00 2008-09-18 09:00:24.000 262 12605.15 -47.00 55016.10 88888.00 2008-09-18 09:00:24.125 262 12605.10 -47.02 55016.10 88888.00 2008-09-18 09:00:24.250 262 12605.12 -47.05 55016.12 88888.00 2008-09-18 09:00:24.375 262 12605.23 -47.05 55016.15 88888.00 2008-09-18 09:00:24.500 262 12605.23 -47.08 55016.15 88888.00 2008-09-18 09:00:24.625 262 12605.10 -47.15 55016.12 88888.00 2008-09-18 09:00:24.750 262 12605.05 -47.12 55016.12 88888.00 2008-09-18 09:00:24.875 262 12605.02 -47.20 55016.12 88888.00 2008-09-18 09:00:25.000 262 12605.05 -47.30 55016.15 88888.00 2008-09-18 09:00:25.125 262 12605.08 -47.30 55016.15 88888.00 2008-09-18 09:00:25.250 262 12604.98 -47.35 55016.12 88888.00 2008-09-18 09:00:25.375 262 12604.80 -47.40 55016.10 88888.00 2008-09-18 09:00:25.500 262 12604.75 -47.38 55016.10 88888.00 2008-09-18 09:00:25.625 262 12604.77 -47.33 55016.12 88888.00 2008-09-18 09:00:25.750 262 12604.77 -47.40 55016.10 88888.00 2008-09-18 09:00:25.875 262 12604.80 -47.40 55016.12 88888.00 2008-09-18 09:00:26.000 262 12604.77 -47.42 55016.10 88888.00 2008-09-18 09:00:26.125 262 12604.77 -47.48 55016.12 88888.00 2008-09-18 09:00:26.250 262 12604.67 -47.52 55016.10 88888.00 2008-09-18 09:00:26.375 262 12604.73 -47.48 55016.12 88888.00 2008-09-18 09:00:26.500 262 12604.80 -47.48 55016.12 88888.00 2008-09-18 09:00:26.625 262 12604.83 -47.50 55016.07 88888.00 2008-09-18 09:00:26.750 262 12604.80 -47.55 55016.05 88888.00 2008-09-18 09:00:26.875 262 12604.88 -47.50 55016.05 88888.00 2008-09-18 09:00:27.000 262 12604.98 -47.35 55016.07 88888.00 2008-09-18 09:00:27.125 262 12605.00 -47.33 55016.07 88888.00 2008-09-18 09:00:27.250 262 12605.00 -47.27 55016.10 88888.00 2008-09-18 09:00:27.375 262 12605.02 -47.23 55016.07 88888.00 2008-09-18 09:00:27.500 262 12605.08 -47.27 55015.97 88888.00 2008-09-18 09:00:27.625 262 12605.23 -47.17 55015.97 88888.00 2008-09-18 09:00:27.750 262 12605.40 -46.98 55016.00 88888.00 2008-09-18 09:00:27.875 262 12605.50 -46.92 55015.97 88888.00 2008-09-18 09:00:28.000 262 12605.52 -46.90 55015.93 88888.00 2008-09-18 09:00:28.125 262 12605.65 -46.80 55015.93 88888.00 2008-09-18 09:00:28.250 262 12605.77 -46.60 55015.90 88888.00 2008-09-18 09:00:28.375 262 12606.00 -46.42 55015.88 88888.00 2008-09-18 09:00:28.500 262 12606.08 -46.27 55015.85 88888.00 2008-09-18 09:00:28.625 262 12606.10 -46.20 55015.85 88888.00 2008-09-18 09:00:28.750 262 12606.23 -45.98 55015.88 88888.00 2008-09-18 09:00:28.875 262 12606.38 -45.83 55015.88 88888.00 2008-09-18 09:00:29.000 262 12606.45 -45.73 55015.82 88888.00 2008-09-18 09:00:29.125 262 12606.52 -45.55 55015.80 88888.00 2008-09-18 09:00:29.250 262 12606.65 -45.40 55015.80 88888.00 2008-09-18 09:00:29.375 262 12606.70 -45.27 55015.78 88888.00 2008-09-18 09:00:29.500 262 12606.75 -45.12 55015.78 88888.00 2008-09-18 09:00:29.625 262 12606.92 -44.92 55015.75 88888.00 2008-09-18 09:00:29.750 262 12607.08 -44.73 55015.78 88888.00 2008-09-18 09:00:29.875 262 12607.12 -44.62 55015.72 88888.00 2008-09-18 09:00:30.000 262 12607.12 -44.55 55015.70 88888.00 2008-09-18 09:00:30.125 262 12607.12 -44.42 55015.62 88888.00 2008-09-18 09:00:30.250 262 12607.12 -44.30 55015.65 88888.00 2008-09-18 09:00:30.375 262 12607.20 -44.17 55015.65 88888.00 2008-09-18 09:00:30.500 262 12607.17 -44.10 55015.65 88888.00 2008-09-18 09:00:30.625 262 12607.20 -44.02 55015.62 88888.00 2008-09-18 09:00:30.750 262 12607.20 -43.92 55015.62 88888.00 2008-09-18 09:00:30.875 262 12607.20 -43.90 55015.62 88888.00 2008-09-18 09:00:31.000 262 12607.25 -43.80 55015.60 88888.00 2008-09-18 09:00:31.125 262 12607.30 -43.70 55015.60 88888.00 2008-09-18 09:00:31.250 262 12607.25 -43.70 55015.57 88888.00 2008-09-18 09:00:31.375 262 12607.20 -43.67 55015.57 88888.00 2008-09-18 09:00:31.500 262 12607.20 -43.58 55015.60 88888.00 2008-09-18 09:00:31.625 262 12607.30 -43.52 55015.62 88888.00 2008-09-18 09:00:31.750 262 12607.38 -43.42 55015.65 88888.00 2008-09-18 09:00:31.875 262 12607.45 -43.35 55015.62 88888.00 2008-09-18 09:00:32.000 262 12607.35 -43.38 55015.60 88888.00 2008-09-18 09:00:32.125 262 12607.38 -43.33 55015.60 88888.00 2008-09-18 09:00:32.250 262 12607.38 -43.23 55015.62 88888.00 2008-09-18 09:00:32.375 262 12607.33 -43.23 55015.57 88888.00 2008-09-18 09:00:32.500 262 12607.23 -43.33 55015.50 88888.00 2008-09-18 09:00:32.625 262 12607.27 -43.27 55015.50 88888.00 2008-09-18 09:00:32.750 262 12607.35 -43.23 55015.53 88888.00 2008-09-18 09:00:32.875 262 12607.52 -43.12 55015.55 88888.00 2008-09-18 09:00:33.000 262 12607.60 -43.10 55015.53 88888.00 2008-09-18 09:00:33.125 262 12607.65 -43.08 55015.53 88888.00 2008-09-18 09:00:33.250 262 12607.70 -43.00 55015.53 88888.00 2008-09-18 09:00:33.375 262 12607.75 -42.98 55015.53 88888.00 2008-09-18 09:00:33.500 262 12607.75 -43.00 55015.47 88888.00 2008-09-18 09:00:33.625 262 12607.77 -42.98 55015.47 88888.00 2008-09-18 09:00:33.750 262 12607.77 -42.92 55015.47 88888.00 2008-09-18 09:00:33.875 262 12607.80 -42.92 55015.45 88888.00 2008-09-18 09:00:34.000 262 12607.90 -42.88 55015.45 88888.00 2008-09-18 09:00:34.125 262 12607.95 -42.83 55015.50 88888.00 2008-09-18 09:00:34.250 262 12607.95 -42.75 55015.50 88888.00 2008-09-18 09:00:34.375 262 12607.90 -42.77 55015.50 88888.00 2008-09-18 09:00:34.500 262 12607.88 -42.75 55015.50 88888.00 2008-09-18 09:00:34.625 262 12607.90 -42.65 55015.53 88888.00 2008-09-18 09:00:34.750 262 12607.90 -42.67 55015.55 88888.00 2008-09-18 09:00:34.875 262 12607.90 -42.65 55015.57 88888.00 2008-09-18 09:00:35.000 262 12607.90 -42.62 55015.57 88888.00 2008-09-18 09:00:35.125 262 12607.83 -42.58 55015.60 88888.00 2008-09-18 09:00:35.250 262 12607.77 -42.55 55015.62 88888.00 2008-09-18 09:00:35.375 262 12607.73 -42.55 55015.62 88888.00 2008-09-18 09:00:35.500 262 12607.67 -42.60 55015.60 88888.00 2008-09-18 09:00:35.625 262 12607.67 -42.62 55015.62 88888.00 2008-09-18 09:00:35.750 262 12607.67 -42.52 55015.68 88888.00 2008-09-18 09:00:35.875 262 12607.60 -42.55 55015.68 88888.00 2008-09-18 09:00:36.000 262 12607.42 -42.52 55015.70 88888.00 2008-09-18 09:00:36.125 262 12607.35 -42.60 55015.70 88888.00 2008-09-18 09:00:36.250 262 12607.27 -42.58 55015.72 88888.00 2008-09-18 09:00:36.375 262 12607.33 -42.52 55015.72 88888.00 2008-09-18 09:00:36.500 262 12607.17 -42.52 55015.75 88888.00 2008-09-18 09:00:36.625 262 12607.10 -42.50 55015.75 88888.00 2008-09-18 09:00:36.750 262 12607.08 -42.50 55015.78 88888.00 2008-09-18 09:00:36.875 262 12606.98 -42.48 55015.78 88888.00 2008-09-18 09:00:37.000 262 12606.92 -42.48 55015.80 88888.00 2008-09-18 09:00:37.125 262 12606.83 -42.55 55015.82 88888.00 2008-09-18 09:00:37.250 262 12606.67 -42.58 55015.82 88888.00 2008-09-18 09:00:37.375 262 12606.60 -42.58 55015.82 88888.00 2008-09-18 09:00:37.500 262 12606.58 -42.58 55015.88 88888.00 2008-09-18 09:00:37.625 262 12606.52 -42.62 55015.90 88888.00 2008-09-18 09:00:37.750 262 12606.40 -42.70 55015.90 88888.00 2008-09-18 09:00:37.875 262 12606.25 -42.77 55015.93 88888.00 2008-09-18 09:00:38.000 262 12606.17 -42.77 55015.97 88888.00 2008-09-18 09:00:38.125 262 12606.05 -42.83 55016.00 88888.00 2008-09-18 09:00:38.250 262 12605.92 -42.95 55016.03 88888.00 2008-09-18 09:00:38.375 262 12605.88 -43.10 55016.03 88888.00 2008-09-18 09:00:38.500 262 12605.75 -43.20 55016.00 88888.00 2008-09-18 09:00:38.625 262 12605.67 -43.27 55016.05 88888.00 2008-09-18 09:00:38.750 262 12605.60 -43.30 55016.05 88888.00 2008-09-18 09:00:38.875 262 12605.50 -43.40 55016.07 88888.00 2008-09-18 09:00:39.000 262 12605.45 -43.48 55016.12 88888.00 2008-09-18 09:00:39.125 262 12605.42 -43.65 55016.12 88888.00 2008-09-18 09:00:39.250 262 12605.25 -43.85 55016.12 88888.00 2008-09-18 09:00:39.375 262 12605.10 -43.90 55016.12 88888.00 2008-09-18 09:00:39.500 262 12604.98 -44.00 55016.18 88888.00 2008-09-18 09:00:39.625 262 12605.00 -44.08 55016.20 88888.00 2008-09-18 09:00:39.750 262 12605.02 -44.15 55016.25 88888.00 2008-09-18 09:00:39.875 262 12604.92 -44.27 55016.25 88888.00 2008-09-18 09:00:40.000 262 12604.85 -44.30 55016.30 88888.00 2008-09-18 09:00:40.125 262 12604.77 -44.35 55016.30 88888.00 2008-09-18 09:00:40.250 262 12604.62 -44.48 55016.30 88888.00 2008-09-18 09:00:40.375 262 12604.50 -44.55 55016.30 88888.00 2008-09-18 09:00:40.500 262 12604.42 -44.62 55016.38 88888.00 2008-09-18 09:00:40.625 262 12604.48 -44.67 55016.47 88888.00 2008-09-18 09:00:40.750 262 12604.42 -44.73 55016.53 88888.00 2008-09-18 09:00:40.875 262 12604.33 -44.80 55016.53 88888.00 2008-09-18 09:00:41.000 262 12604.30 -44.83 55016.53 88888.00 2008-09-18 09:00:41.125 262 12604.27 -44.88 55016.55 88888.00 2008-09-18 09:00:41.250 262 12604.20 -44.90 55016.57 88888.00 2008-09-18 09:00:41.375 262 12604.12 -45.00 55016.55 88888.00 2008-09-18 09:00:41.500 262 12604.08 -45.10 55016.55 88888.00 2008-09-18 09:00:41.625 262 12604.10 -45.15 55016.62 88888.00 2008-09-18 09:00:41.750 262 12604.17 -45.15 55016.62 88888.00 2008-09-18 09:00:41.875 262 12604.10 -45.23 55016.60 88888.00 2008-09-18 09:00:42.000 262 12604.00 -45.27 55016.60 88888.00 2008-09-18 09:00:42.125 262 12603.98 -45.30 55016.62 88888.00 2008-09-18 09:00:42.250 262 12603.95 -45.38 55016.65 88888.00 2008-09-18 09:00:42.375 262 12604.08 -45.35 55016.68 88888.00 2008-09-18 09:00:42.500 262 12604.17 -45.33 55016.65 88888.00 2008-09-18 09:00:42.625 262 12604.20 -45.38 55016.65 88888.00 2008-09-18 09:00:42.750 262 12604.20 -45.38 55016.68 88888.00 2008-09-18 09:00:42.875 262 12604.20 -45.35 55016.68 88888.00 2008-09-18 09:00:43.000 262 12604.17 -45.38 55016.68 88888.00 2008-09-18 09:00:43.125 262 12604.15 -45.42 55016.70 88888.00 2008-09-18 09:00:43.250 262 12604.17 -45.42 55016.72 88888.00 2008-09-18 09:00:43.375 262 12604.20 -45.50 55016.72 88888.00 2008-09-18 09:00:43.500 262 12604.23 -45.52 55016.72 88888.00 2008-09-18 09:00:43.625 262 12604.23 -45.55 55016.72 88888.00 2008-09-18 09:00:43.750 262 12604.30 -45.55 55016.70 88888.00 2008-09-18 09:00:43.875 262 12604.30 -45.58 55016.72 88888.00 2008-09-18 09:00:44.000 262 12604.25 -45.60 55016.72 88888.00 2008-09-18 09:00:44.125 262 12604.27 -45.65 55016.72 88888.00 2008-09-18 09:00:44.250 262 12604.27 -45.65 55016.75 88888.00 2008-09-18 09:00:44.375 262 12604.33 -45.65 55016.75 88888.00 2008-09-18 09:00:44.500 262 12604.25 -45.80 55016.75 88888.00 2008-09-18 09:00:44.625 262 12604.27 -45.85 55016.70 88888.00 2008-09-18 09:00:44.750 262 12604.27 -45.88 55016.70 88888.00 2008-09-18 09:00:44.875 262 12604.35 -45.85 55016.72 88888.00 2008-09-18 09:00:45.000 262 12604.42 -45.80 55016.72 88888.00 2008-09-18 09:00:45.125 262 12604.45 -45.90 55016.72 88888.00 2008-09-18 09:00:45.250 262 12604.42 -45.98 55016.72 88888.00 2008-09-18 09:00:45.375 262 12604.52 -45.98 55016.75 88888.00 2008-09-18 09:00:45.500 262 12604.58 -46.02 55016.72 88888.00 2008-09-18 09:00:45.625 262 12604.55 -46.10 55016.70 88888.00 2008-09-18 09:00:45.750 262 12604.52 -46.12 55016.72 88888.00 2008-09-18 09:00:45.875 262 12604.58 -46.20 55016.72 88888.00 2008-09-18 09:00:46.000 262 12604.65 -46.23 55016.70 88888.00 2008-09-18 09:00:46.125 262 12604.62 -46.23 55016.72 88888.00 2008-09-18 09:00:46.250 262 12604.67 -46.25 55016.75 88888.00 2008-09-18 09:00:46.375 262 12604.75 -46.27 55016.75 88888.00 2008-09-18 09:00:46.500 262 12604.77 -46.33 55016.78 88888.00 2008-09-18 09:00:46.625 262 12604.80 -46.35 55016.78 88888.00 2008-09-18 09:00:46.750 262 12604.77 -46.33 55016.82 88888.00 2008-09-18 09:00:46.875 262 12604.75 -46.33 55016.82 88888.00 2008-09-18 09:00:47.000 262 12604.77 -46.35 55016.80 88888.00 2008-09-18 09:00:47.125 262 12604.80 -46.42 55016.82 88888.00 2008-09-18 09:00:47.250 262 12604.83 -46.45 55016.82 88888.00 2008-09-18 09:00:47.375 262 12604.92 -46.42 55016.82 88888.00 2008-09-18 09:00:47.500 262 12604.98 -46.45 55016.82 88888.00 2008-09-18 09:00:47.625 262 12604.90 -46.48 55016.85 88888.00 2008-09-18 09:00:47.750 262 12604.95 -46.48 55016.88 88888.00 2008-09-18 09:00:47.875 262 12604.98 -46.45 55016.88 88888.00 2008-09-18 09:00:48.000 262 12605.08 -46.45 55016.88 88888.00 2008-09-18 09:00:48.125 262 12605.15 -46.48 55016.88 88888.00 2008-09-18 09:00:48.250 262 12605.15 -46.48 55016.85 88888.00 2008-09-18 09:00:48.375 262 12605.15 -46.48 55016.82 88888.00 2008-09-18 09:00:48.500 262 12605.12 -46.50 55016.80 88888.00 2008-09-18 09:00:48.625 262 12605.10 -46.50 55016.82 88888.00 2008-09-18 09:00:48.750 262 12605.15 -46.45 55016.82 88888.00 2008-09-18 09:00:48.875 262 12605.15 -46.40 55016.85 88888.00 2008-09-18 09:00:49.000 262 12605.12 -46.33 55016.85 88888.00 2008-09-18 09:00:49.125 262 12605.12 -46.30 55016.90 88888.00 2008-09-18 09:00:49.250 262 12605.10 -46.25 55016.90 88888.00 2008-09-18 09:00:49.375 262 12605.17 -46.23 55016.88 88888.00 2008-09-18 09:00:49.500 262 12605.17 -46.20 55016.90 88888.00 2008-09-18 09:00:49.625 262 12605.12 -46.25 55016.88 88888.00 2008-09-18 09:00:49.750 262 12605.10 -46.20 55016.85 88888.00 2008-09-18 09:00:49.875 262 12605.08 -46.12 55016.85 88888.00 2008-09-18 09:00:50.000 262 12605.12 -46.02 55016.88 88888.00 2008-09-18 09:00:50.125 262 12605.08 -45.95 55016.88 88888.00 2008-09-18 09:00:50.250 262 12604.88 -45.95 55016.85 88888.00 2008-09-18 09:00:50.375 262 12604.90 -45.88 55016.82 88888.00 2008-09-18 09:00:50.500 262 12605.02 -45.75 55016.80 88888.00 2008-09-18 09:00:50.625 262 12605.08 -45.67 55016.82 88888.00 2008-09-18 09:00:50.750 262 12605.02 -45.62 55016.80 88888.00 2008-09-18 09:00:50.875 262 12604.92 -45.60 55016.78 88888.00 2008-09-18 09:00:51.000 262 12604.95 -45.45 55016.78 88888.00 2008-09-18 09:00:51.125 262 12605.05 -45.33 55016.78 88888.00 2008-09-18 09:00:51.250 262 12605.00 -45.25 55016.75 88888.00 2008-09-18 09:00:51.375 262 12604.98 -45.20 55016.75 88888.00 2008-09-18 09:00:51.500 262 12605.08 -45.08 55016.72 88888.00 2008-09-18 09:00:51.625 262 12605.17 -45.02 55016.70 88888.00 2008-09-18 09:00:51.750 262 12605.27 -44.95 55016.70 88888.00 2008-09-18 09:00:51.875 262 12605.27 -44.90 55016.65 88888.00 2008-09-18 09:00:52.000 262 12605.38 -44.83 55016.62 88888.00 2008-09-18 09:00:52.125 262 12605.48 -44.77 55016.62 88888.00 2008-09-18 09:00:52.250 262 12605.55 -44.73 55016.60 88888.00 2008-09-18 09:00:52.375 262 12605.65 -44.67 55016.60 88888.00 2008-09-18 09:00:52.500 262 12605.75 -44.60 55016.62 88888.00 2008-09-18 09:00:52.625 262 12605.70 -44.58 55016.57 88888.00 2008-09-18 09:00:52.750 262 12605.85 -44.52 55016.57 88888.00 2008-09-18 09:00:52.875 262 12606.02 -44.45 55016.57 88888.00 2008-09-18 09:00:53.000 262 12606.15 -44.35 55016.55 88888.00 2008-09-18 09:00:53.125 262 12606.30 -44.27 55016.57 88888.00 2008-09-18 09:00:53.250 262 12606.42 -44.20 55016.57 88888.00 2008-09-18 09:00:53.375 262 12606.48 -44.17 55016.53 88888.00 2008-09-18 09:00:53.500 262 12606.55 -44.17 55016.50 88888.00 2008-09-18 09:00:53.625 262 12606.65 -44.12 55016.45 88888.00 2008-09-18 09:00:53.750 262 12606.80 -44.05 55016.45 88888.00 2008-09-18 09:00:53.875 262 12606.90 -43.98 55016.45 88888.00 2008-09-18 09:00:54.000 262 12607.02 -43.88 55016.45 88888.00 2008-09-18 09:00:54.125 262 12607.02 -43.85 55016.45 88888.00 2008-09-18 09:00:54.250 262 12607.02 -43.83 55016.43 88888.00 2008-09-18 09:00:54.375 262 12607.08 -43.75 55016.40 88888.00 2008-09-18 09:00:54.500 262 12607.15 -43.73 55016.40 88888.00 2008-09-18 09:00:54.625 262 12607.15 -43.70 55016.40 88888.00 2008-09-18 09:00:54.750 262 12607.15 -43.70 55016.32 88888.00 2008-09-18 09:00:54.875 262 12607.17 -43.65 55016.35 88888.00 2008-09-18 09:00:55.000 262 12607.15 -43.62 55016.35 88888.00 2008-09-18 09:00:55.125 262 12607.17 -43.58 55016.38 88888.00 2008-09-18 09:00:55.250 262 12607.17 -43.52 55016.43 88888.00 2008-09-18 09:00:55.375 262 12607.15 -43.55 55016.40 88888.00 2008-09-18 09:00:55.500 262 12607.08 -43.55 55016.38 88888.00 2008-09-18 09:00:55.625 262 12607.10 -43.60 55016.35 88888.00 2008-09-18 09:00:55.750 262 12607.00 -43.62 55016.35 88888.00 2008-09-18 09:00:55.875 262 12606.95 -43.52 55016.38 88888.00 2008-09-18 09:00:56.000 262 12606.90 -43.55 55016.43 88888.00 2008-09-18 09:00:56.125 262 12606.85 -43.55 55016.45 88888.00 2008-09-18 09:00:56.250 262 12606.75 -43.65 55016.43 88888.00 2008-09-18 09:00:56.375 262 12606.75 -43.67 55016.40 88888.00 2008-09-18 09:00:56.500 262 12606.77 -43.65 55016.40 88888.00 2008-09-18 09:00:56.625 262 12606.75 -43.65 55016.40 88888.00 2008-09-18 09:00:56.750 262 12606.65 -43.70 55016.40 88888.00 2008-09-18 09:00:56.875 262 12606.55 -43.75 55016.43 88888.00 2008-09-18 09:00:57.000 262 12606.50 -43.77 55016.40 88888.00 2008-09-18 09:00:57.125 262 12606.50 -43.85 55016.38 88888.00 2008-09-18 09:00:57.250 262 12606.52 -43.88 55016.40 88888.00 2008-09-18 09:00:57.375 262 12606.52 -43.98 55016.43 88888.00 2008-09-18 09:00:57.500 262 12606.48 -44.00 55016.40 88888.00 2008-09-18 09:00:57.625 262 12606.48 -44.00 55016.38 88888.00 2008-09-18 09:00:57.750 262 12606.50 -44.05 55016.32 88888.00 2008-09-18 09:00:57.875 262 12606.50 -44.08 55016.38 88888.00 2008-09-18 09:00:58.000 262 12606.52 -44.08 55016.40 88888.00 2008-09-18 09:00:58.125 262 12606.52 -44.10 55016.43 88888.00 2008-09-18 09:00:58.250 262 12606.50 -44.10 55016.40 88888.00 2008-09-18 09:00:58.375 262 12606.50 -44.12 55016.40 88888.00 2008-09-18 09:00:58.500 262 12606.52 -44.17 55016.45 88888.00 2008-09-18 09:00:58.625 262 12606.55 -44.20 55016.45 88888.00 2008-09-18 09:00:58.750 262 12606.62 -44.15 55016.47 88888.00 2008-09-18 09:00:58.875 262 12606.67 -44.12 55016.50 88888.00 2008-09-18 09:00:59.000 262 12606.70 -44.20 55016.47 88888.00 2008-09-18 09:00:59.125 262 12606.75 -44.23 55016.47 88888.00 2008-09-18 09:00:59.250 262 12606.70 -44.15 55016.50 88888.00 2008-09-18 09:00:59.375 262 12606.65 -44.17 55016.50 88888.00 2008-09-18 09:00:59.500 262 12606.62 -44.20 55016.47 88888.00 2008-09-18 09:00:59.625 262 12606.62 -44.23 55016.47 88888.00 2008-09-18 09:00:59.750 262 12606.60 -44.17 55016.43 88888.00 2008-09-18 09:00:59.875 262 12606.58 -44.17 55016.45 88888.00 2008-09-18 09:01:00.000 262 12606.62 -44.15 55016.47 88888.00 2008-09-18 09:01:00.125 262 12606.65 -44.08 55016.53 88888.00 2008-09-18 09:01:00.250 262 12606.60 -44.10 55016.53 88888.00 2008-09-18 09:01:00.375 262 12606.52 -44.10 55016.53 88888.00 2008-09-18 09:01:00.500 262 12606.42 -44.05 55016.53 88888.00 2008-09-18 09:01:00.625 262 12606.38 -44.00 55016.53 88888.00 2008-09-18 09:01:00.750 262 12606.38 -43.98 55016.53 88888.00 2008-09-18 09:01:00.875 262 12606.35 -43.95 55016.53 88888.00 2008-09-18 09:01:01.000 262 12606.30 -43.95 55016.47 88888.00 2008-09-18 09:01:01.125 262 12606.23 -43.95 55016.45 88888.00 2008-09-18 09:01:01.250 262 12606.15 -43.90 55016.50 88888.00 2008-09-18 09:01:01.375 262 12606.10 -43.90 55016.53 88888.00 2008-09-18 09:01:01.500 262 12606.02 -43.90 55016.50 88888.00 2008-09-18 09:01:01.625 262 12605.92 -43.88 55016.50 88888.00 2008-09-18 09:01:01.750 262 12605.85 -43.88 55016.53 88888.00 2008-09-18 09:01:01.875 262 12605.85 -43.85 55016.55 88888.00 2008-09-18 09:01:02.000 262 12605.83 -43.83 55016.55 88888.00 2008-09-18 09:01:02.125 262 12605.73 -43.80 55016.57 88888.00 2008-09-18 09:01:02.250 262 12605.70 -43.88 55016.57 88888.00 2008-09-18 09:01:02.375 262 12605.67 -43.95 55016.53 88888.00 2008-09-18 09:01:02.500 262 12605.65 -43.95 55016.55 88888.00 2008-09-18 09:01:02.625 262 12605.58 -43.95 55016.53 88888.00 2008-09-18 09:01:02.750 262 12605.55 -43.95 55016.53 88888.00 2008-09-18 09:01:02.875 262 12605.58 -43.98 55016.50 88888.00 2008-09-18 09:01:03.000 262 12605.50 -44.02 55016.50 88888.00 2008-09-18 09:01:03.125 262 12605.42 -44.12 55016.55 88888.00 2008-09-18 09:01:03.250 262 12605.48 -44.10 55016.53 88888.00 2008-09-18 09:01:03.375 262 12605.50 -44.10 55016.53 88888.00 2008-09-18 09:01:03.500 262 12605.48 -44.12 55016.50 88888.00 2008-09-18 09:01:03.625 262 12605.45 -44.15 55016.53 88888.00 2008-09-18 09:01:03.750 262 12605.45 -44.15 55016.50 88888.00 2008-09-18 09:01:03.875 262 12605.52 -44.23 55016.50 88888.00 2008-09-18 09:01:04.000 262 12605.50 -44.30 55016.50 88888.00 2008-09-18 09:01:04.125 262 12605.45 -44.38 55016.50 88888.00 2008-09-18 09:01:04.250 262 12605.50 -44.40 55016.50 88888.00 2008-09-18 09:01:04.375 262 12605.55 -44.42 55016.50 88888.00 2008-09-18 09:01:04.500 262 12605.55 -44.38 55016.55 88888.00 2008-09-18 09:01:04.625 262 12605.62 -44.35 55016.60 88888.00 2008-09-18 09:01:04.750 262 12605.70 -44.38 55016.55 88888.00 2008-09-18 09:01:04.875 262 12605.62 -44.48 55016.53 88888.00 2008-09-18 09:01:05.000 262 12605.58 -44.52 55016.55 88888.00 2008-09-18 09:01:05.125 262 12605.65 -44.50 55016.60 88888.00 2008-09-18 09:01:05.250 262 12605.75 -44.55 55016.60 88888.00 2008-09-18 09:01:05.375 262 12605.88 -44.58 55016.57 88888.00 2008-09-18 09:01:05.500 262 12605.88 -44.65 55016.57 88888.00 2008-09-18 09:01:05.625 262 12605.83 -44.70 55016.53 88888.00 2008-09-18 09:01:05.750 262 12605.88 -44.73 55016.55 88888.00 2008-09-18 09:01:05.875 262 12606.02 -44.70 55016.55 88888.00 2008-09-18 09:01:06.000 262 12606.08 -44.75 55016.53 88888.00 2008-09-18 09:01:06.125 262 12606.15 -44.77 55016.53 88888.00 2008-09-18 09:01:06.250 262 12606.20 -44.75 55016.53 88888.00 2008-09-18 09:01:06.375 262 12606.25 -44.75 55016.55 88888.00 2008-09-18 09:01:06.500 262 12606.33 -44.75 55016.53 88888.00 2008-09-18 09:01:06.625 262 12606.40 -44.77 55016.50 88888.00 2008-09-18 09:01:06.750 262 12606.42 -44.80 55016.47 88888.00 2008-09-18 09:01:06.875 262 12606.42 -44.77 55016.43 88888.00 2008-09-18 09:01:07.000 262 12606.45 -44.73 55016.47 88888.00 2008-09-18 09:01:07.125 262 12606.45 -44.67 55016.47 88888.00 2008-09-18 09:01:07.250 262 12606.45 -44.60 55016.43 88888.00 2008-09-18 09:01:07.375 262 12606.45 -44.52 55016.43 88888.00 2008-09-18 09:01:07.500 262 12606.55 -44.40 55016.45 88888.00 2008-09-18 09:01:07.625 262 12606.60 -44.38 55016.43 88888.00 2008-09-18 09:01:07.750 262 12606.48 -44.35 55016.38 88888.00 2008-09-18 09:01:07.875 262 12606.42 -44.25 55016.38 88888.00 2008-09-18 09:01:08.000 262 12606.50 -44.15 55016.38 88888.00 2008-09-18 09:01:08.125 262 12606.55 -44.08 55016.38 88888.00 2008-09-18 09:01:08.250 262 12606.58 -43.92 55016.40 88888.00 2008-09-18 09:01:08.375 262 12606.73 -43.80 55016.40 88888.00 2008-09-18 09:01:08.500 262 12606.77 -43.77 55016.32 88888.00 2008-09-18 09:01:08.625 262 12606.70 -43.67 55016.30 88888.00 2008-09-18 09:01:08.750 262 12606.67 -43.65 55016.28 88888.00 2008-09-18 09:01:08.875 262 12606.62 -43.55 55016.30 88888.00 2008-09-18 09:01:09.000 262 12606.65 -43.38 55016.32 88888.00 2008-09-18 09:01:09.125 262 12606.67 -43.25 55016.28 88888.00 2008-09-18 09:01:09.250 262 12606.70 -43.10 55016.28 88888.00 2008-09-18 09:01:09.375 262 12606.70 -43.00 55016.30 88888.00 2008-09-18 09:01:09.500 262 12606.73 -42.95 55016.30 88888.00 2008-09-18 09:01:09.625 262 12606.70 -42.88 55016.20 88888.00 2008-09-18 09:01:09.750 262 12606.67 -42.77 55016.20 88888.00 2008-09-18 09:01:09.875 262 12606.62 -42.65 55016.22 88888.00 2008-09-18 09:01:10.000 262 12606.67 -42.60 55016.22 88888.00 2008-09-18 09:01:10.125 262 12606.62 -42.55 55016.22 88888.00 2008-09-18 09:01:10.250 262 12606.60 -42.52 55016.22 88888.00 2008-09-18 09:01:10.375 262 12606.70 -42.48 55016.22 88888.00 2008-09-18 09:01:10.500 262 12606.75 -42.40 55016.22 88888.00 2008-09-18 09:01:10.625 262 12606.70 -42.33 55016.25 88888.00 2008-09-18 09:01:10.750 262 12606.65 -42.30 55016.28 88888.00 2008-09-18 09:01:10.875 262 12606.67 -42.20 55016.28 88888.00 2008-09-18 09:01:11.000 262 12606.75 -42.15 55016.25 88888.00 2008-09-18 09:01:11.125 262 12606.75 -42.08 55016.28 88888.00 2008-09-18 09:01:11.250 262 12606.73 -42.05 55016.28 88888.00 2008-09-18 09:01:11.375 262 12606.67 -42.02 55016.25 88888.00 2008-09-18 09:01:11.500 262 12606.65 -42.02 55016.25 88888.00 2008-09-18 09:01:11.625 262 12606.60 -41.98 55016.25 88888.00 2008-09-18 09:01:11.750 262 12606.52 -41.92 55016.22 88888.00 2008-09-18 09:01:11.875 262 12606.58 -41.85 55016.25 88888.00 2008-09-18 09:01:12.000 262 12606.58 -41.80 55016.30 88888.00 2008-09-18 09:01:12.125 262 12606.48 -41.85 55016.28 88888.00 2008-09-18 09:01:12.250 262 12606.38 -41.80 55016.28 88888.00 2008-09-18 09:01:12.375 262 12606.38 -41.70 55016.28 88888.00 2008-09-18 09:01:12.500 262 12606.33 -41.70 55016.25 88888.00 2008-09-18 09:01:12.625 262 12606.23 -41.67 55016.25 88888.00 2008-09-18 09:01:12.750 262 12606.17 -41.60 55016.25 88888.00 2008-09-18 09:01:12.875 262 12606.08 -41.60 55016.22 88888.00 2008-09-18 09:01:13.000 262 12606.02 -41.58 55016.25 88888.00 2008-09-18 09:01:13.125 262 12605.95 -41.50 55016.28 88888.00 2008-09-18 09:01:13.250 262 12605.90 -41.52 55016.28 88888.00 2008-09-18 09:01:13.375 262 12605.88 -41.52 55016.25 88888.00 2008-09-18 09:01:13.500 262 12605.85 -41.50 55016.28 88888.00 2008-09-18 09:01:13.625 262 12605.83 -41.48 55016.28 88888.00 2008-09-18 09:01:13.750 262 12605.77 -41.52 55016.28 88888.00 2008-09-18 09:01:13.875 262 12605.67 -41.52 55016.22 88888.00 2008-09-18 09:01:14.000 262 12605.60 -41.50 55016.20 88888.00 2008-09-18 09:01:14.125 262 12605.58 -41.52 55016.28 88888.00 2008-09-18 09:01:14.250 262 12605.48 -41.55 55016.25 88888.00 2008-09-18 09:01:14.375 262 12605.50 -41.55 55016.25 88888.00 2008-09-18 09:01:14.500 262 12605.52 -41.55 55016.25 88888.00 2008-09-18 09:01:14.625 262 12605.55 -41.58 55016.20 88888.00 2008-09-18 09:01:14.750 262 12605.50 -41.58 55016.20 88888.00 2008-09-18 09:01:14.875 262 12605.50 -41.55 55016.18 88888.00 2008-09-18 09:01:15.000 262 12605.42 -41.55 55016.18 88888.00 2008-09-18 09:01:15.125 262 12605.38 -41.52 55016.22 88888.00 2008-09-18 09:01:15.250 262 12605.38 -41.45 55016.22 88888.00 2008-09-18 09:01:15.375 262 12605.38 -41.42 55016.20 88888.00 2008-09-18 09:01:15.500 262 12605.27 -41.48 55016.18 88888.00 2008-09-18 09:01:15.625 262 12605.33 -41.42 55016.15 88888.00 2008-09-18 09:01:15.750 262 12605.45 -41.35 55016.18 88888.00 2008-09-18 09:01:15.875 262 12605.42 -41.33 55016.18 88888.00 2008-09-18 09:01:16.000 262 12605.35 -41.35 55016.15 88888.00 2008-09-18 09:01:16.125 262 12605.35 -41.30 55016.18 88888.00 2008-09-18 09:01:16.250 262 12605.30 -41.33 55016.20 88888.00 2008-09-18 09:01:16.375 262 12605.27 -41.27 55016.18 88888.00 2008-09-18 09:01:16.500 262 12605.27 -41.25 55016.20 88888.00 2008-09-18 09:01:16.625 262 12605.30 -41.23 55016.22 88888.00 2008-09-18 09:01:16.750 262 12605.25 -41.12 55016.28 88888.00 2008-09-18 09:01:16.875 262 12605.25 -41.10 55016.28 88888.00 2008-09-18 09:01:17.000 262 12605.23 -41.08 55016.25 88888.00 2008-09-18 09:01:17.125 262 12605.20 -41.10 55016.20 88888.00 2008-09-18 09:01:17.250 262 12605.12 -41.10 55016.20 88888.00 2008-09-18 09:01:17.375 262 12605.15 -41.08 55016.20 88888.00 2008-09-18 09:01:17.500 262 12605.15 -41.10 55016.20 88888.00 2008-09-18 09:01:17.625 262 12605.12 -41.08 55016.18 88888.00 2008-09-18 09:01:17.750 262 12605.15 -41.02 55016.18 88888.00 2008-09-18 09:01:17.875 262 12605.17 -40.95 55016.22 88888.00 2008-09-18 09:01:18.000 262 12605.15 -40.88 55016.20 88888.00 2008-09-18 09:01:18.125 262 12605.10 -40.90 55016.20 88888.00 2008-09-18 09:01:18.250 262 12605.02 -40.90 55016.20 88888.00 2008-09-18 09:01:18.375 262 12605.02 -40.80 55016.20 88888.00 2008-09-18 09:01:18.500 262 12604.98 -40.75 55016.20 88888.00 2008-09-18 09:01:18.625 262 12604.92 -40.80 55016.20 88888.00 2008-09-18 09:01:18.750 262 12604.88 -40.77 55016.18 88888.00 2008-09-18 09:01:18.875 262 12604.83 -40.77 55016.18 88888.00 2008-09-18 09:01:19.000 262 12604.70 -40.73 55016.15 88888.00 2008-09-18 09:01:19.125 262 12604.62 -40.65 55016.25 88888.00 2008-09-18 09:01:19.250 262 12604.52 -40.60 55016.32 88888.00 2008-09-18 09:01:19.375 262 12604.52 -40.52 55016.30 88888.00 2008-09-18 09:01:19.500 262 12604.50 -40.52 55016.30 88888.00 2008-09-18 09:01:19.625 262 12604.55 -40.50 55016.30 88888.00 2008-09-18 09:01:19.750 262 12604.50 -40.45 55016.30 88888.00 2008-09-18 09:01:19.875 262 12604.30 -40.50 55016.28 88888.00 2008-09-18 09:01:20.000 262 12604.17 -40.52 55016.28 88888.00 2008-09-18 09:01:20.125 262 12604.20 -40.50 55016.28 88888.00 2008-09-18 09:01:20.250 262 12604.20 -40.52 55016.30 88888.00 2008-09-18 09:01:20.375 262 12604.27 -40.50 55016.28 88888.00 2008-09-18 09:01:20.500 262 12604.27 -40.52 55016.28 88888.00 2008-09-18 09:01:20.625 262 12604.30 -40.58 55016.22 88888.00 2008-09-18 09:01:20.750 262 12604.35 -40.58 55016.22 88888.00 2008-09-18 09:01:20.875 262 12604.52 -40.58 55016.25 88888.00 2008-09-18 09:01:21.000 262 12604.67 -40.52 55016.28 88888.00 2008-09-18 09:01:21.125 262 12604.75 -40.58 55016.25 88888.00 2008-09-18 09:01:21.250 262 12604.70 -40.65 55016.22 88888.00 2008-09-18 09:01:21.375 262 12604.75 -40.65 55016.22 88888.00 2008-09-18 09:01:21.500 262 12604.75 -40.65 55016.20 88888.00 2008-09-18 09:01:21.625 262 12604.83 -40.65 55016.22 88888.00 2008-09-18 09:01:21.750 262 12604.90 -40.62 55016.22 88888.00 2008-09-18 09:01:21.875 262 12604.98 -40.58 55016.20 88888.00 2008-09-18 09:01:22.000 262 12604.98 -40.60 55016.18 88888.00 2008-09-18 09:01:22.125 262 12605.02 -40.58 55016.20 88888.00 2008-09-18 09:01:22.250 262 12605.12 -40.55 55016.20 88888.00 2008-09-18 09:01:22.375 262 12605.20 -40.48 55016.20 88888.00 2008-09-18 09:01:22.500 262 12605.27 -40.40 55016.22 88888.00 2008-09-18 09:01:22.625 262 12605.30 -40.40 55016.20 88888.00 2008-09-18 09:01:22.750 262 12605.27 -40.42 55016.18 88888.00 2008-09-18 09:01:22.875 262 12605.25 -40.42 55016.18 88888.00 2008-09-18 09:01:23.000 262 12605.33 -40.35 55016.20 88888.00 2008-09-18 09:01:23.125 262 12605.33 -40.27 55016.20 88888.00 2008-09-18 09:01:23.250 262 12605.25 -40.23 55016.20 88888.00 2008-09-18 09:01:23.375 262 12605.25 -40.15 55016.22 88888.00 2008-09-18 09:01:23.500 262 12605.25 -40.10 55016.18 88888.00 2008-09-18 09:01:23.625 262 12605.35 -40.12 55016.12 88888.00 2008-09-18 09:01:23.750 262 12605.38 -40.00 55016.18 88888.00 2008-09-18 09:01:23.875 262 12605.30 -39.95 55016.20 88888.00 2008-09-18 09:01:24.000 262 12605.23 -39.92 55016.18 88888.00 2008-09-18 09:01:24.125 262 12605.25 -39.88 55016.20 88888.00 2008-09-18 09:01:24.250 262 12605.23 -39.90 55016.15 88888.00 2008-09-18 09:01:24.375 262 12605.25 -39.98 55016.15 88888.00 2008-09-18 09:01:24.500 262 12605.23 -39.92 55016.12 88888.00 2008-09-18 09:01:24.625 262 12605.27 -39.85 55016.18 88888.00 2008-09-18 09:01:24.750 262 12605.25 -39.80 55016.18 88888.00 2008-09-18 09:01:24.875 262 12605.20 -39.70 55016.20 88888.00 2008-09-18 09:01:25.000 262 12605.17 -39.70 55016.22 88888.00 2008-09-18 09:01:25.125 262 12605.15 -39.73 55016.25 88888.00 2008-09-18 09:01:25.250 262 12605.05 -39.80 55016.22 88888.00 2008-09-18 09:01:25.375 262 12604.98 -39.75 55016.22 88888.00 2008-09-18 09:01:25.500 262 12605.00 -39.65 55016.25 88888.00 2008-09-18 09:01:25.625 262 12605.00 -39.62 55016.25 88888.00 2008-09-18 09:01:25.750 262 12605.00 -39.67 55016.22 88888.00 2008-09-18 09:01:25.875 262 12605.08 -39.73 55016.22 88888.00 2008-09-18 09:01:26.000 262 12605.10 -39.70 55016.22 88888.00 2008-09-18 09:01:26.125 262 12605.05 -39.75 55016.22 88888.00 2008-09-18 09:01:26.250 262 12605.00 -39.75 55016.25 88888.00 2008-09-18 09:01:26.375 262 12604.98 -39.73 55016.22 88888.00 2008-09-18 09:01:26.500 262 12605.00 -39.77 55016.20 88888.00 2008-09-18 09:01:26.625 262 12605.10 -39.80 55016.18 88888.00 2008-09-18 09:01:26.750 262 12605.23 -39.80 55016.15 88888.00 2008-09-18 09:01:26.875 262 12605.17 -39.75 55016.18 88888.00 2008-09-18 09:01:27.000 262 12605.08 -39.75 55016.12 88888.00 2008-09-18 09:01:27.125 262 12605.17 -39.65 55016.15 88888.00 2008-09-18 09:01:27.250 262 12605.20 -39.65 55016.12 88888.00 2008-09-18 09:01:27.375 262 12605.15 -39.60 55016.10 88888.00 2008-09-18 09:01:27.500 262 12605.12 -39.52 55016.12 88888.00 2008-09-18 09:01:27.625 262 12605.15 -39.45 55016.10 88888.00 2008-09-18 09:01:27.750 262 12605.25 -39.40 55016.10 88888.00 2008-09-18 09:01:27.875 262 12605.33 -39.38 55016.07 88888.00 2008-09-18 09:01:28.000 262 12605.35 -39.27 55016.05 88888.00 2008-09-18 09:01:28.125 262 12605.42 -39.23 55016.07 88888.00 2008-09-18 09:01:28.250 262 12605.50 -39.08 55016.07 88888.00 2008-09-18 09:01:28.375 262 12605.50 -38.98 55016.03 88888.00 2008-09-18 09:01:28.500 262 12605.48 -38.92 55016.03 88888.00 2008-09-18 09:01:28.625 262 12605.50 -38.83 55016.05 88888.00 2008-09-18 09:01:28.750 262 12605.48 -38.83 55016.03 88888.00 2008-09-18 09:01:28.875 262 12605.52 -38.70 55016.03 88888.00 2008-09-18 09:01:29.000 262 12605.58 -38.52 55016.03 88888.00 2008-09-18 09:01:29.125 262 12605.58 -38.50 55016.03 88888.00 2008-09-18 09:01:29.250 262 12605.48 -38.52 55016.00 88888.00 2008-09-18 09:01:29.375 262 12605.48 -38.42 55015.97 88888.00 2008-09-18 09:01:29.500 262 12605.55 -38.30 55016.00 88888.00 2008-09-18 09:01:29.625 262 12605.60 -38.23 55016.00 88888.00 2008-09-18 09:01:29.750 262 12605.62 -38.20 55016.03 88888.00 2008-09-18 09:01:29.875 262 12605.58 -38.15 55016.00 88888.00 2008-09-18 09:01:30.000 262 12605.58 -38.12 55015.97 88888.00 2008-09-18 09:01:30.125 262 12605.58 -38.08 55015.95 88888.00 2008-09-18 09:01:30.250 262 12605.58 -38.05 55015.95 88888.00 2008-09-18 09:01:30.375 262 12605.48 -38.00 55015.95 88888.00 2008-09-18 09:01:30.500 262 12605.45 -37.92 55015.93 88888.00 2008-09-18 09:01:30.625 262 12605.40 -37.92 55015.93 88888.00 2008-09-18 09:01:30.750 262 12605.40 -37.92 55015.95 88888.00 2008-09-18 09:01:30.875 262 12605.40 -37.85 55015.97 88888.00 2008-09-18 09:01:31.000 262 12605.38 -37.83 55015.97 88888.00 2008-09-18 09:01:31.125 262 12605.38 -37.88 55016.00 88888.00 2008-09-18 09:01:31.250 262 12605.35 -37.90 55016.00 88888.00 2008-09-18 09:01:31.375 262 12605.33 -37.85 55016.03 88888.00 2008-09-18 09:01:31.500 262 12605.33 -37.83 55016.05 88888.00 2008-09-18 09:01:31.625 262 12605.25 -37.90 55016.03 88888.00 2008-09-18 09:01:31.750 262 12605.23 -37.92 55016.05 88888.00 2008-09-18 09:01:31.875 262 12605.15 -37.92 55016.00 88888.00 2008-09-18 09:01:32.000 262 12605.10 -38.00 55016.00 88888.00 2008-09-18 09:01:32.125 262 12605.10 -38.05 55016.03 88888.00 2008-09-18 09:01:32.250 262 12605.02 -38.10 55016.07 88888.00 2008-09-18 09:01:32.375 262 12604.98 -38.20 55016.05 88888.00 2008-09-18 09:01:32.500 262 12604.95 -38.25 55016.05 88888.00 2008-09-18 09:01:32.625 262 12604.92 -38.20 55016.05 88888.00 2008-09-18 09:01:32.750 262 12605.00 -38.30 55016.00 88888.00 2008-09-18 09:01:32.875 262 12605.08 -38.35 55016.00 88888.00 2008-09-18 09:01:33.000 262 12605.12 -38.33 55016.00 88888.00 2008-09-18 09:01:33.125 262 12605.10 -38.38 55016.03 88888.00 2008-09-18 09:01:33.250 262 12605.17 -38.40 55016.05 88888.00 2008-09-18 09:01:33.375 262 12605.15 -38.38 55016.05 88888.00 2008-09-18 09:01:33.500 262 12605.10 -38.40 55016.03 88888.00 2008-09-18 09:01:33.625 262 12605.12 -38.40 55016.03 88888.00 2008-09-18 09:01:33.750 262 12605.15 -38.33 55016.00 88888.00 2008-09-18 09:01:33.875 262 12605.15 -38.27 55016.00 88888.00 2008-09-18 09:01:34.000 262 12605.17 -38.33 55016.03 88888.00 2008-09-18 09:01:34.125 262 12605.17 -38.33 55016.03 88888.00 2008-09-18 09:01:34.250 262 12605.12 -38.33 55016.03 88888.00 2008-09-18 09:01:34.375 262 12605.12 -38.25 55016.03 88888.00 2008-09-18 09:01:34.500 262 12605.10 -38.33 55016.03 88888.00 2008-09-18 09:01:34.625 262 12605.05 -38.33 55016.03 88888.00 2008-09-18 09:01:34.750 262 12605.05 -38.27 55016.07 88888.00 2008-09-18 09:01:34.875 262 12605.10 -38.27 55016.07 88888.00 2008-09-18 09:01:35.000 262 12605.12 -38.20 55016.05 88888.00 2008-09-18 09:01:35.125 262 12605.12 -38.17 55016.07 88888.00 2008-09-18 09:01:35.250 262 12605.02 -38.27 55016.03 88888.00 2008-09-18 09:01:35.375 262 12605.02 -38.30 55016.05 88888.00 2008-09-18 09:01:35.500 262 12605.00 -38.30 55016.05 88888.00 2008-09-18 09:01:35.625 262 12605.10 -38.30 55016.07 88888.00 2008-09-18 09:01:35.750 262 12605.17 -38.23 55016.07 88888.00 2008-09-18 09:01:35.875 262 12605.12 -38.25 55016.05 88888.00 2008-09-18 09:01:36.000 262 12605.12 -38.30 55016.05 88888.00 2008-09-18 09:01:36.125 262 12605.20 -38.25 55016.07 88888.00 2008-09-18 09:01:36.250 262 12605.25 -38.15 55016.12 88888.00 2008-09-18 09:01:36.375 262 12605.35 -38.12 55016.12 88888.00 2008-09-18 09:01:36.500 262 12605.33 -38.17 55016.07 88888.00 2008-09-18 09:01:36.625 262 12605.27 -38.23 55016.10 88888.00 2008-09-18 09:01:36.750 262 12605.23 -38.20 55016.07 88888.00 2008-09-18 09:01:36.875 262 12605.23 -38.12 55016.10 88888.00 2008-09-18 09:01:37.000 262 12605.23 -38.12 55016.10 88888.00 2008-09-18 09:01:37.125 262 12605.30 -38.08 55016.10 88888.00 2008-09-18 09:01:37.250 262 12605.35 -38.05 55016.07 88888.00 2008-09-18 09:01:37.375 262 12605.42 -38.02 55016.07 88888.00 2008-09-18 09:01:37.500 262 12605.45 -37.92 55016.07 88888.00 2008-09-18 09:01:37.625 262 12605.38 -37.90 55016.10 88888.00 2008-09-18 09:01:37.750 262 12605.35 -37.85 55016.07 88888.00 2008-09-18 09:01:37.875 262 12605.33 -37.90 55016.05 88888.00 2008-09-18 09:01:38.000 262 12605.33 -37.83 55016.07 88888.00 2008-09-18 09:01:38.125 262 12605.33 -37.75 55016.10 88888.00 2008-09-18 09:01:38.250 262 12605.27 -37.77 55016.10 88888.00 2008-09-18 09:01:38.375 262 12605.15 -37.75 55016.05 88888.00 2008-09-18 09:01:38.500 262 12605.02 -37.77 55016.03 88888.00 2008-09-18 09:01:38.625 262 12605.05 -37.67 55016.05 88888.00 2008-09-18 09:01:38.750 262 12605.08 -37.65 55016.03 88888.00 2008-09-18 09:01:38.875 262 12605.08 -37.60 55016.03 88888.00 2008-09-18 09:01:39.000 262 12604.98 -37.60 55016.00 88888.00 2008-09-18 09:01:39.125 262 12604.92 -37.58 55016.03 88888.00 2008-09-18 09:01:39.250 262 12604.95 -37.55 55016.05 88888.00 2008-09-18 09:01:39.375 262 12604.90 -37.58 55016.03 88888.00 2008-09-18 09:01:39.500 262 12604.85 -37.55 55016.03 88888.00 2008-09-18 09:01:39.625 262 12604.85 -37.55 55016.03 88888.00 2008-09-18 09:01:39.750 262 12604.77 -37.58 55016.03 88888.00 2008-09-18 09:01:39.875 262 12604.73 -37.60 55016.03 88888.00 2008-09-18 09:01:40.000 262 12604.67 -37.60 55016.03 88888.00 2008-09-18 09:01:40.125 262 12604.62 -37.60 55016.03 88888.00 2008-09-18 09:01:40.250 262 12604.65 -37.60 55016.03 88888.00 2008-09-18 09:01:40.375 262 12604.73 -37.58 55016.05 88888.00 2008-09-18 09:01:40.500 262 12604.73 -37.60 55016.10 88888.00 2008-09-18 09:01:40.625 262 12604.67 -37.62 55016.10 88888.00 2008-09-18 09:01:40.750 262 12604.60 -37.60 55016.12 88888.00 2008-09-18 09:01:40.875 262 12604.62 -37.60 55016.10 88888.00 2008-09-18 09:01:41.000 262 12604.65 -37.65 55016.07 88888.00 2008-09-18 09:01:41.125 262 12604.67 -37.73 55016.07 88888.00 2008-09-18 09:01:41.250 262 12604.67 -37.67 55016.10 88888.00 2008-09-18 09:01:41.375 262 12604.73 -37.65 55016.10 88888.00 2008-09-18 09:01:41.500 262 12604.67 -37.65 55016.12 88888.00 2008-09-18 09:01:41.625 262 12604.75 -37.67 55016.12 88888.00 2008-09-18 09:01:41.750 262 12604.85 -37.62 55016.15 88888.00 2008-09-18 09:01:41.875 262 12604.90 -37.58 55016.12 88888.00 2008-09-18 09:01:42.000 262 12605.00 -37.58 55016.10 88888.00 2008-09-18 09:01:42.125 262 12605.10 -37.55 55016.12 88888.00 2008-09-18 09:01:42.250 262 12605.17 -37.60 55016.18 88888.00 2008-09-18 09:01:42.375 262 12605.23 -37.58 55016.18 88888.00 2008-09-18 09:01:42.500 262 12605.20 -37.60 55016.15 88888.00 2008-09-18 09:01:42.625 262 12605.25 -37.58 55016.12 88888.00 2008-09-18 09:01:42.750 262 12605.38 -37.50 55016.12 88888.00 2008-09-18 09:01:42.875 262 12605.48 -37.48 55016.15 88888.00 2008-09-18 09:01:43.000 262 12605.55 -37.45 55016.12 88888.00 2008-09-18 09:01:43.125 262 12605.55 -37.40 55016.12 88888.00 2008-09-18 09:01:43.250 262 12605.65 -37.35 55016.12 88888.00 2008-09-18 09:01:43.375 262 12605.77 -37.27 55016.15 88888.00 2008-09-18 09:01:43.500 262 12605.80 -37.25 55016.10 88888.00 2008-09-18 09:01:43.625 262 12605.75 -37.20 55016.07 88888.00 2008-09-18 09:01:43.750 262 12605.77 -37.15 55016.10 88888.00 2008-09-18 09:01:43.875 262 12605.80 -37.08 55016.07 88888.00 2008-09-18 09:01:44.000 262 12605.77 -37.02 55016.10 88888.00 2008-09-18 09:01:44.125 262 12605.85 -37.00 55016.12 88888.00 2008-09-18 09:01:44.250 262 12605.90 -36.90 55016.10 88888.00 2008-09-18 09:01:44.375 262 12605.90 -36.95 55016.07 88888.00 2008-09-18 09:01:44.500 262 12605.88 -37.00 55016.05 88888.00 2008-09-18 09:01:44.625 262 12605.88 -37.02 55016.05 88888.00 2008-09-18 09:01:44.750 262 12605.88 -36.98 55016.07 88888.00 2008-09-18 09:01:44.875 262 12605.85 -36.95 55016.05 88888.00 2008-09-18 09:01:45.000 262 12605.75 -37.00 55016.03 88888.00 2008-09-18 09:01:45.125 262 12605.67 -37.05 55016.00 88888.00 2008-09-18 09:01:45.250 262 12605.67 -37.05 55016.05 88888.00 2008-09-18 09:01:45.375 262 12605.65 -37.05 55016.07 88888.00 2008-09-18 09:01:45.500 262 12605.70 -36.98 55016.07 88888.00 2008-09-18 09:01:45.625 262 12605.67 -36.90 55016.12 88888.00 2008-09-18 09:01:45.750 262 12605.70 -36.92 55016.15 88888.00 2008-09-18 09:01:45.875 262 12605.70 -36.98 55016.15 88888.00 2008-09-18 09:01:46.000 262 12605.70 -37.05 55016.10 88888.00 2008-09-18 09:01:46.125 262 12605.55 -37.12 55016.07 88888.00 2008-09-18 09:01:46.250 262 12605.48 -37.15 55016.10 88888.00 2008-09-18 09:01:46.375 262 12605.52 -37.10 55016.12 88888.00 2008-09-18 09:01:46.500 262 12605.50 -37.08 55016.12 88888.00 2008-09-18 09:01:46.625 262 12605.50 -37.02 55016.18 88888.00 2008-09-18 09:01:46.750 262 12605.48 -37.00 55016.18 88888.00 2008-09-18 09:01:46.875 262 12605.50 -37.00 55016.20 88888.00 2008-09-18 09:01:47.000 262 12605.55 -36.98 55016.20 88888.00 2008-09-18 09:01:47.125 262 12605.50 -36.90 55016.20 88888.00 2008-09-18 09:01:47.250 262 12605.42 -36.92 55016.20 88888.00 2008-09-18 09:01:47.375 262 12605.40 -36.92 55016.22 88888.00 2008-09-18 09:01:47.500 262 12605.42 -36.80 55016.22 88888.00 2008-09-18 09:01:47.625 262 12605.42 -36.80 55016.22 88888.00 2008-09-18 09:01:47.750 262 12605.45 -36.77 55016.22 88888.00 2008-09-18 09:01:47.875 262 12605.48 -36.67 55016.22 88888.00 2008-09-18 09:01:48.000 262 12605.42 -36.60 55016.25 88888.00 2008-09-18 09:01:48.125 262 12605.45 -36.52 55016.22 88888.00 2008-09-18 09:01:48.250 262 12605.48 -36.50 55016.22 88888.00 2008-09-18 09:01:48.375 262 12605.48 -36.45 55016.22 88888.00 2008-09-18 09:01:48.500 262 12605.40 -36.40 55016.22 88888.00 2008-09-18 09:01:48.625 262 12605.33 -36.35 55016.22 88888.00 2008-09-18 09:01:48.750 262 12605.38 -36.25 55016.22 88888.00 2008-09-18 09:01:48.875 262 12605.40 -36.10 55016.22 88888.00 2008-09-18 09:01:49.000 262 12605.35 -36.08 55016.20 88888.00 2008-09-18 09:01:49.125 262 12605.25 -36.10 55016.25 88888.00 2008-09-18 09:01:49.250 262 12605.20 -36.10 55016.25 88888.00 2008-09-18 09:01:49.375 262 12605.20 -36.08 55016.22 88888.00 2008-09-18 09:01:49.500 262 12605.10 -36.10 55016.22 88888.00 2008-09-18 09:01:49.625 262 12605.12 -36.12 55016.22 88888.00 2008-09-18 09:01:49.750 262 12605.10 -36.12 55016.22 88888.00 2008-09-18 09:01:49.875 262 12605.08 -36.15 55016.25 88888.00 2008-09-18 09:01:50.000 262 12605.02 -36.25 55016.28 88888.00 2008-09-18 09:01:50.125 262 12604.98 -36.30 55016.25 88888.00 2008-09-18 09:01:50.250 262 12604.98 -36.30 55016.22 88888.00 2008-09-18 09:01:50.375 262 12605.00 -36.35 55016.25 88888.00 2008-09-18 09:01:50.500 262 12604.90 -36.45 55016.25 88888.00 2008-09-18 09:01:50.625 262 12604.88 -36.52 55016.20 88888.00 2008-09-18 09:01:50.750 262 12604.85 -36.62 55016.20 88888.00 2008-09-18 09:01:50.875 262 12604.83 -36.70 55016.22 88888.00 2008-09-18 09:01:51.000 262 12604.88 -36.83 55016.25 88888.00 2008-09-18 09:01:51.125 262 12604.88 -36.80 55016.30 88888.00 2008-09-18 09:01:51.250 262 12604.83 -36.90 55016.32 88888.00 2008-09-18 09:01:51.375 262 12604.80 -37.00 55016.35 88888.00 2008-09-18 09:01:51.500 262 12604.77 -37.00 55016.35 88888.00 2008-09-18 09:01:51.625 262 12604.80 -37.02 55016.38 88888.00 2008-09-18 09:01:51.750 262 12604.85 -37.17 55016.38 88888.00 2008-09-18 09:01:51.875 262 12604.88 -37.27 55016.35 88888.00 2008-09-18 09:01:52.000 262 12604.85 -37.35 55016.35 88888.00 2008-09-18 09:01:52.125 262 12604.83 -37.48 55016.32 88888.00 2008-09-18 09:01:52.250 262 12604.85 -37.52 55016.35 88888.00 2008-09-18 09:01:52.375 262 12605.00 -37.52 55016.40 88888.00 2008-09-18 09:01:52.500 262 12605.10 -37.52 55016.43 88888.00 2008-09-18 09:01:52.625 262 12605.23 -37.52 55016.43 88888.00 2008-09-18 09:01:52.750 262 12605.30 -37.55 55016.43 88888.00 2008-09-18 09:01:52.875 262 12605.35 -37.55 55016.43 88888.00 2008-09-18 09:01:53.000 262 12605.42 -37.65 55016.35 88888.00 2008-09-18 09:01:53.125 262 12605.55 -37.65 55016.35 88888.00 2008-09-18 09:01:53.250 262 12605.65 -37.60 55016.38 88888.00 2008-09-18 09:01:53.375 262 12605.65 -37.65 55016.32 88888.00 2008-09-18 09:01:53.500 262 12605.73 -37.65 55016.30 88888.00 2008-09-18 09:01:53.625 262 12606.02 -37.50 55016.35 88888.00 2008-09-18 09:01:53.750 262 12606.23 -37.45 55016.38 88888.00 2008-09-18 09:01:53.875 262 12606.35 -37.48 55016.35 88888.00 2008-09-18 09:01:54.000 262 12606.45 -37.40 55016.32 88888.00 2008-09-18 09:01:54.125 262 12606.58 -37.33 55016.32 88888.00 2008-09-18 09:01:54.250 262 12606.65 -37.23 55016.30 88888.00 2008-09-18 09:01:54.375 262 12606.73 -37.20 55016.25 88888.00 2008-09-18 09:01:54.500 262 12606.83 -37.20 55016.22 88888.00 2008-09-18 09:01:54.625 262 12606.98 -37.15 55016.22 88888.00 2008-09-18 09:01:54.750 262 12607.08 -37.00 55016.25 88888.00 2008-09-18 09:01:54.875 262 12607.15 -36.90 55016.25 88888.00 2008-09-18 09:01:55.000 262 12607.12 -36.80 55016.22 88888.00 2008-09-18 09:01:55.125 262 12607.15 -36.75 55016.20 88888.00 2008-09-18 09:01:55.250 262 12607.17 -36.67 55016.20 88888.00 2008-09-18 09:01:55.375 262 12607.27 -36.58 55016.18 88888.00 2008-09-18 09:01:55.500 262 12607.42 -36.45 55016.20 88888.00 2008-09-18 09:01:55.625 262 12607.52 -36.35 55016.25 88888.00 2008-09-18 09:01:55.750 262 12607.58 -36.27 55016.20 88888.00 2008-09-18 09:01:55.875 262 12607.62 -36.30 55016.20 88888.00 2008-09-18 09:01:56.000 262 12607.58 -36.27 55016.15 88888.00 2008-09-18 09:01:56.125 262 12607.60 -36.17 55016.18 88888.00 2008-09-18 09:01:56.250 262 12607.60 -36.12 55016.20 88888.00 2008-09-18 09:01:56.375 262 12607.67 -36.08 55016.18 88888.00 2008-09-18 09:01:56.500 262 12607.65 -36.00 55016.15 88888.00 2008-09-18 09:01:56.625 262 12607.67 -35.92 55016.15 88888.00 2008-09-18 09:01:56.750 262 12607.70 -35.88 55016.18 88888.00 2008-09-18 09:01:56.875 262 12607.67 -35.85 55016.18 88888.00 2008-09-18 09:01:57.000 262 12607.65 -35.80 55016.15 88888.00 2008-09-18 09:01:57.125 262 12607.67 -35.77 55016.12 88888.00 2008-09-18 09:01:57.250 262 12607.67 -35.75 55016.12 88888.00 2008-09-18 09:01:57.375 262 12607.75 -35.75 55016.15 88888.00 2008-09-18 09:01:57.500 262 12607.77 -35.73 55016.15 88888.00 2008-09-18 09:01:57.625 262 12607.77 -35.75 55016.12 88888.00 2008-09-18 09:01:57.750 262 12607.85 -35.70 55016.18 88888.00 2008-09-18 09:01:57.875 262 12607.90 -35.60 55016.20 88888.00 2008-09-18 09:01:58.000 262 12607.88 -35.60 55016.18 88888.00 2008-09-18 09:01:58.125 262 12607.88 -35.67 55016.18 88888.00 2008-09-18 09:01:58.250 262 12607.77 -35.70 55016.18 88888.00 2008-09-18 09:01:58.375 262 12607.83 -35.67 55016.20 88888.00 2008-09-18 09:01:58.500 262 12607.92 -35.65 55016.25 88888.00 2008-09-18 09:01:58.625 262 12607.90 -35.67 55016.30 88888.00 2008-09-18 09:01:58.750 262 12607.90 -35.73 55016.25 88888.00 2008-09-18 09:01:58.875 262 12607.92 -35.80 55016.28 88888.00 2008-09-18 09:01:59.000 262 12608.00 -35.77 55016.30 88888.00 2008-09-18 09:01:59.125 262 12608.00 -35.80 55016.30 88888.00 2008-09-18 09:01:59.250 262 12608.08 -35.83 55016.30 88888.00 2008-09-18 09:01:59.375 262 12608.10 -35.83 55016.32 88888.00 2008-09-18 09:01:59.500 262 12608.15 -35.80 55016.35 88888.00 2008-09-18 09:01:59.625 262 12608.17 -35.85 55016.38 88888.00 2008-09-18 09:01:59.750 262 12608.15 -35.88 55016.38 88888.00 2008-09-18 09:01:59.875 262 12608.17 -35.90 55016.35 88888.00 2008-09-18 09:02:00.000 262 12608.23 -35.92 55016.35 88888.00 2008-09-18 09:02:00.125 262 12608.25 -35.92 55016.35 88888.00 2008-09-18 09:02:00.250 262 12608.27 -35.90 55016.35 88888.00 2008-09-18 09:02:00.375 262 12608.33 -35.90 55016.40 88888.00 2008-09-18 09:02:00.500 262 12608.33 -35.98 55016.38 88888.00 2008-09-18 09:02:00.625 262 12608.33 -36.02 55016.35 88888.00 2008-09-18 09:02:00.750 262 12608.38 -35.98 55016.38 88888.00 2008-09-18 09:02:00.875 262 12608.52 -35.90 55016.40 88888.00 2008-09-18 09:02:01.000 262 12608.55 -35.88 55016.40 88888.00 2008-09-18 09:02:01.125 262 12608.58 -35.85 55016.38 88888.00 2008-09-18 09:02:01.250 262 12608.65 -35.80 55016.43 88888.00 2008-09-18 09:02:01.375 262 12608.73 -35.77 55016.43 88888.00 2008-09-18 09:02:01.500 262 12608.75 -35.80 55016.43 88888.00 2008-09-18 09:02:01.625 262 12608.75 -35.80 55016.43 88888.00 2008-09-18 09:02:01.750 262 12608.88 -35.62 55016.45 88888.00 2008-09-18 09:02:01.875 262 12608.92 -35.52 55016.43 88888.00 2008-09-18 09:02:02.000 262 12608.90 -35.48 55016.43 88888.00 2008-09-18 09:02:02.125 262 12608.85 -35.35 55016.43 88888.00 2008-09-18 09:02:02.250 262 12608.90 -35.27 55016.47 88888.00 2008-09-18 09:02:02.375 262 12608.95 -35.20 55016.45 88888.00 2008-09-18 09:02:02.500 262 12608.90 -35.10 55016.40 88888.00 2008-09-18 09:02:02.625 262 12608.85 -34.95 55016.40 88888.00 2008-09-18 09:02:02.750 262 12608.85 -34.80 55016.40 88888.00 2008-09-18 09:02:02.875 262 12608.98 -34.62 55016.45 88888.00 2008-09-18 09:02:03.000 262 12608.98 -34.52 55016.47 88888.00 2008-09-18 09:02:03.125 262 12608.90 -34.42 55016.45 88888.00 2008-09-18 09:02:03.250 262 12608.95 -34.33 55016.45 88888.00 2008-09-18 09:02:03.375 262 12609.12 -34.10 55016.47 88888.00 2008-09-18 09:02:03.500 262 12609.15 -33.95 55016.47 88888.00 2008-09-18 09:02:03.625 262 12609.05 -33.83 55016.47 88888.00 2008-09-18 09:02:03.750 262 12609.05 -33.62 55016.53 88888.00 2008-09-18 09:02:03.875 262 12609.10 -33.45 55016.55 88888.00 2008-09-18 09:02:04.000 262 12609.05 -33.33 55016.55 88888.00 2008-09-18 09:02:04.125 262 12609.00 -33.25 55016.55 88888.00 2008-09-18 09:02:04.250 262 12608.98 -33.12 55016.60 88888.00 2008-09-18 09:02:04.375 262 12608.98 -33.00 55016.60 88888.00 2008-09-18 09:02:04.500 262 12608.98 -32.92 55016.60 88888.00 2008-09-18 09:02:04.625 262 12608.90 -32.88 55016.60 88888.00 2008-09-18 09:02:04.750 262 12608.90 -32.83 55016.62 88888.00 2008-09-18 09:02:04.875 262 12609.00 -32.77 55016.62 88888.00 2008-09-18 09:02:05.000 262 12609.02 -32.77 55016.65 88888.00 2008-09-18 09:02:05.125 262 12609.02 -32.67 55016.70 88888.00 2008-09-18 09:02:05.250 262 12609.02 -32.60 55016.72 88888.00 2008-09-18 09:02:05.375 262 12609.08 -32.50 55016.72 88888.00 2008-09-18 09:02:05.500 262 12609.02 -32.48 55016.72 88888.00 2008-09-18 09:02:05.625 262 12609.05 -32.38 55016.75 88888.00 2008-09-18 09:02:05.750 262 12608.98 -32.35 55016.75 88888.00 2008-09-18 09:02:05.875 262 12608.92 -32.30 55016.75 88888.00 2008-09-18 09:02:06.000 262 12608.92 -32.23 55016.72 88888.00 2008-09-18 09:02:06.125 262 12608.88 -32.20 55016.72 88888.00 2008-09-18 09:02:06.250 262 12608.77 -32.20 55016.72 88888.00 2008-09-18 09:02:06.375 262 12608.80 -32.10 55016.75 88888.00 2008-09-18 09:02:06.500 262 12608.85 -31.90 55016.78 88888.00 2008-09-18 09:02:06.625 262 12608.77 -31.85 55016.78 88888.00 2008-09-18 09:02:06.750 262 12608.67 -31.80 55016.82 88888.00 2008-09-18 09:02:06.875 262 12608.67 -31.73 55016.82 88888.00 2008-09-18 09:02:07.000 262 12608.58 -31.73 55016.80 88888.00 2008-09-18 09:02:07.125 262 12608.50 -31.68 55016.82 88888.00 2008-09-18 09:02:07.250 262 12608.45 -31.55 55016.85 88888.00 2008-09-18 09:02:07.375 262 12608.45 -31.57 55016.85 88888.00 2008-09-18 09:02:07.500 262 12608.38 -31.60 55016.85 88888.00 2008-09-18 09:02:07.625 262 12608.27 -31.57 55016.90 88888.00 2008-09-18 09:02:07.750 262 12608.15 -31.50 55016.90 88888.00 2008-09-18 09:02:07.875 262 12608.12 -31.45 55016.93 88888.00 2008-09-18 09:02:08.000 262 12608.20 -31.38 55016.95 88888.00 2008-09-18 09:02:08.125 262 12608.15 -31.35 55017.00 88888.00 2008-09-18 09:02:08.250 262 12607.95 -31.45 55017.00 88888.00 2008-09-18 09:02:08.375 262 12607.85 -31.40 55016.97 88888.00 2008-09-18 09:02:08.500 262 12607.80 -31.38 55017.03 88888.00 2008-09-18 09:02:08.625 262 12607.70 -31.45 55017.03 88888.00 2008-09-18 09:02:08.750 262 12607.58 -31.48 55017.05 88888.00 2008-09-18 09:02:08.875 262 12607.60 -31.40 55017.10 88888.00 2008-09-18 09:02:09.000 262 12607.55 -31.45 55017.12 88888.00 2008-09-18 09:02:09.125 262 12607.40 -31.55 55017.15 88888.00 2008-09-18 09:02:09.250 262 12607.25 -31.52 55017.20 88888.00 2008-09-18 09:02:09.375 262 12607.23 -31.52 55017.22 88888.00 2008-09-18 09:02:09.500 262 12607.17 -31.57 55017.25 88888.00 2008-09-18 09:02:09.625 262 12607.10 -31.62 55017.25 88888.00 2008-09-18 09:02:09.750 262 12607.00 -31.60 55017.30 88888.00 2008-09-18 09:02:09.875 262 12606.83 -31.68 55017.28 88888.00 2008-09-18 09:02:10.000 262 12606.67 -31.68 55017.32 88888.00 2008-09-18 09:02:10.125 262 12606.73 -31.70 55017.35 88888.00 2008-09-18 09:02:10.250 262 12606.67 -31.80 55017.40 88888.00 2008-09-18 09:02:10.375 262 12606.62 -31.80 55017.43 88888.00 2008-09-18 09:02:10.500 262 12606.50 -31.85 55017.50 88888.00 2008-09-18 09:02:10.625 262 12606.38 -31.90 55017.53 88888.00 2008-09-18 09:02:10.750 262 12606.27 -31.95 55017.53 88888.00 2008-09-18 09:02:10.875 262 12606.25 -32.08 55017.55 88888.00 2008-09-18 09:02:11.000 262 12606.23 -32.25 55017.53 88888.00 2008-09-18 09:02:11.125 262 12606.12 -32.35 55017.53 88888.00 2008-09-18 09:02:11.250 262 12606.20 -32.40 55017.60 88888.00 2008-09-18 09:02:11.375 262 12606.33 -32.48 55017.62 88888.00 2008-09-18 09:02:11.500 262 12606.33 -32.65 55017.62 88888.00 2008-09-18 09:02:11.625 262 12606.35 -32.77 55017.65 88888.00 2008-09-18 09:02:11.750 262 12606.42 -32.85 55017.65 88888.00 2008-09-18 09:02:11.875 262 12606.48 -32.95 55017.62 88888.00 2008-09-18 09:02:12.000 262 12606.52 -33.08 55017.65 88888.00 2008-09-18 09:02:12.125 262 12606.55 -33.12 55017.68 88888.00 2008-09-18 09:02:12.250 262 12606.55 -33.23 55017.65 88888.00 2008-09-18 09:02:12.375 262 12606.67 -33.23 55017.68 88888.00 2008-09-18 09:02:12.500 262 12606.83 -33.33 55017.68 88888.00 2008-09-18 09:02:12.625 262 12606.90 -33.40 55017.65 88888.00 2008-09-18 09:02:12.750 262 12607.08 -33.42 55017.68 88888.00 2008-09-18 09:02:12.875 262 12607.20 -33.45 55017.68 88888.00 2008-09-18 09:02:13.000 262 12607.35 -33.52 55017.65 88888.00 2008-09-18 09:02:13.125 262 12607.42 -33.55 55017.68 88888.00 2008-09-18 09:02:13.250 262 12607.48 -33.52 55017.68 88888.00 2008-09-18 09:02:13.375 262 12607.55 -33.52 55017.65 88888.00 2008-09-18 09:02:13.500 262 12607.67 -33.48 55017.68 88888.00 2008-09-18 09:02:13.625 262 12607.73 -33.42 55017.72 88888.00 2008-09-18 09:02:13.750 262 12607.67 -33.42 55017.70 88888.00 2008-09-18 09:02:13.875 262 12607.75 -33.38 55017.72 88888.00 2008-09-18 09:02:14.000 262 12607.85 -33.33 55017.70 88888.00 2008-09-18 09:02:14.125 262 12607.95 -33.33 55017.68 88888.00 2008-09-18 09:02:14.250 262 12607.98 -33.33 55017.68 88888.00 2008-09-18 09:02:14.375 262 12608.05 -33.30 55017.65 88888.00 2008-09-18 09:02:14.500 262 12608.12 -33.27 55017.65 88888.00 2008-09-18 09:02:14.625 262 12608.23 -33.20 55017.68 88888.00 2008-09-18 09:02:14.750 262 12608.25 -33.20 55017.65 88888.00 2008-09-18 09:02:14.875 262 12608.20 -33.27 55017.62 88888.00 2008-09-18 09:02:15.000 262 12608.15 -33.20 55017.65 88888.00 2008-09-18 09:02:15.125 262 12608.20 -33.15 55017.68 88888.00 2008-09-18 09:02:15.250 262 12608.15 -33.20 55017.65 88888.00 2008-09-18 09:02:15.375 262 12608.15 -33.17 55017.68 88888.00 2008-09-18 09:02:15.500 262 12608.10 -33.25 55017.68 88888.00 2008-09-18 09:02:15.625 262 12608.15 -33.23 55017.65 88888.00 2008-09-18 09:02:15.750 262 12608.15 -33.20 55017.70 88888.00 2008-09-18 09:02:15.875 262 12608.12 -33.20 55017.72 88888.00 2008-09-18 09:02:16.000 262 12608.12 -33.20 55017.72 88888.00 2008-09-18 09:02:16.125 262 12608.12 -33.27 55017.72 88888.00 2008-09-18 09:02:16.250 262 12608.12 -33.33 55017.72 88888.00 2008-09-18 09:02:16.375 262 12608.17 -33.25 55017.78 88888.00 2008-09-18 09:02:16.500 262 12608.20 -33.30 55017.82 88888.00 2008-09-18 09:02:16.625 262 12608.25 -33.33 55017.90 88888.00 2008-09-18 09:02:16.750 262 12608.25 -33.33 55017.93 88888.00 2008-09-18 09:02:16.875 262 12608.17 -33.40 55017.90 88888.00 2008-09-18 09:02:17.000 262 12608.17 -33.45 55017.88 88888.00 2008-09-18 09:02:17.125 262 12608.25 -33.45 55017.88 88888.00 2008-09-18 09:02:17.250 262 12608.25 -33.55 55017.93 88888.00 2008-09-18 09:02:17.375 262 12608.30 -33.58 55017.93 88888.00 2008-09-18 09:02:17.500 262 12608.30 -33.65 55017.90 88888.00 2008-09-18 09:02:17.625 262 12608.30 -33.60 55017.93 88888.00 2008-09-18 09:02:17.750 262 12608.30 -33.60 55017.95 88888.00 2008-09-18 09:02:17.875 262 12608.30 -33.73 55017.93 88888.00 2008-09-18 09:02:18.000 262 12608.30 -33.77 55017.95 88888.00 2008-09-18 09:02:18.125 262 12608.35 -33.83 55017.97 88888.00 2008-09-18 09:02:18.250 262 12608.42 -33.88 55018.03 88888.00 2008-09-18 09:02:18.375 262 12608.40 -33.95 55018.00 88888.00 2008-09-18 09:02:18.500 262 12608.50 -34.02 55018.00 88888.00 2008-09-18 09:02:18.625 262 12608.55 -34.10 55017.97 88888.00 2008-09-18 09:02:18.750 262 12608.50 -34.20 55017.97 88888.00 2008-09-18 09:02:18.875 262 12608.58 -34.17 55018.05 88888.00 2008-09-18 09:02:19.000 262 12608.67 -34.17 55018.05 88888.00 2008-09-18 09:02:19.125 262 12608.75 -34.20 55018.07 88888.00 2008-09-18 09:02:19.250 262 12608.75 -34.23 55018.10 88888.00 2008-09-18 09:02:19.375 262 12608.83 -34.20 55018.12 88888.00 2008-09-18 09:02:19.500 262 12608.85 -34.33 55018.10 88888.00 2008-09-18 09:02:19.625 262 12608.85 -34.40 55018.07 88888.00 2008-09-18 09:02:19.750 262 12608.90 -34.35 55018.15 88888.00 2008-09-18 09:02:19.875 262 12609.00 -34.33 55018.20 88888.00 2008-09-18 09:02:20.000 262 12609.02 -34.30 55018.22 88888.00 2008-09-18 09:02:20.125 262 12609.05 -34.33 55018.18 88888.00 2008-09-18 09:02:20.250 262 12609.02 -34.35 55018.18 88888.00 2008-09-18 09:02:20.375 262 12609.08 -34.30 55018.20 88888.00 2008-09-18 09:02:20.500 262 12609.08 -34.33 55018.18 88888.00 2008-09-18 09:02:20.625 262 12609.05 -34.33 55018.12 88888.00 2008-09-18 09:02:20.750 262 12609.02 -34.35 55018.12 88888.00 2008-09-18 09:02:20.875 262 12609.00 -34.33 55018.15 88888.00 2008-09-18 09:02:21.000 262 12609.02 -34.33 55018.18 88888.00 2008-09-18 09:02:21.125 262 12608.98 -34.33 55018.20 88888.00 2008-09-18 09:02:21.250 262 12608.88 -34.33 55018.22 88888.00 2008-09-18 09:02:21.375 262 12608.90 -34.33 55018.25 88888.00 2008-09-18 09:02:21.500 262 12608.85 -34.33 55018.28 88888.00 2008-09-18 09:02:21.625 262 12608.80 -34.35 55018.30 88888.00 2008-09-18 09:02:21.750 262 12608.80 -34.38 55018.30 88888.00 2008-09-18 09:02:21.875 262 12608.83 -34.38 55018.32 88888.00 2008-09-18 09:02:22.000 262 12608.83 -34.42 55018.35 88888.00 2008-09-18 09:02:22.125 262 12608.80 -34.45 55018.38 88888.00 2008-09-18 09:02:22.250 262 12608.73 -34.52 55018.38 88888.00 2008-09-18 09:02:22.375 262 12608.83 -34.45 55018.43 88888.00 2008-09-18 09:02:22.500 262 12608.85 -34.48 55018.45 88888.00 2008-09-18 09:02:22.625 262 12608.80 -34.55 55018.45 88888.00 2008-09-18 09:02:22.750 262 12608.80 -34.62 55018.47 88888.00 2008-09-18 09:02:22.875 262 12608.77 -34.62 55018.53 88888.00 2008-09-18 09:02:23.000 262 12608.83 -34.60 55018.55 88888.00 2008-09-18 09:02:23.125 262 12608.85 -34.60 55018.57 88888.00 2008-09-18 09:02:23.250 262 12608.83 -34.62 55018.60 88888.00 2008-09-18 09:02:23.375 262 12608.83 -34.73 55018.55 88888.00 2008-09-18 09:02:23.500 262 12608.85 -34.73 55018.57 88888.00 2008-09-18 09:02:23.625 262 12608.88 -34.75 55018.57 88888.00 2008-09-18 09:02:23.750 262 12608.92 -34.73 55018.60 88888.00 2008-09-18 09:02:23.875 262 12609.00 -34.70 55018.60 88888.00 2008-09-18 09:02:24.000 262 12608.95 -34.75 55018.57 88888.00 2008-09-18 09:02:24.125 262 12608.95 -34.77 55018.57 88888.00 2008-09-18 09:02:24.250 262 12609.08 -34.83 55018.60 88888.00 2008-09-18 09:02:24.375 262 12609.15 -34.80 55018.60 88888.00 2008-09-18 09:02:24.500 262 12609.20 -34.83 55018.62 88888.00 2008-09-18 09:02:24.625 262 12609.27 -34.83 55018.60 88888.00 2008-09-18 09:02:24.750 262 12609.33 -34.83 55018.57 88888.00 2008-09-18 09:02:24.875 262 12609.42 -34.80 55018.57 88888.00 2008-09-18 09:02:25.000 262 12609.50 -34.85 55018.60 88888.00 2008-09-18 09:02:25.125 262 12609.58 -34.90 55018.62 88888.00 2008-09-18 09:02:25.250 262 12609.67 -34.83 55018.60 88888.00 2008-09-18 09:02:25.375 262 12609.70 -34.80 55018.60 88888.00 2008-09-18 09:02:25.500 262 12609.75 -34.77 55018.60 88888.00 2008-09-18 09:02:25.625 262 12609.83 -34.77 55018.62 88888.00 2008-09-18 09:02:25.750 262 12609.92 -34.80 55018.62 88888.00 2008-09-18 09:02:25.875 262 12610.10 -34.75 55018.65 88888.00 2008-09-18 09:02:26.000 262 12610.30 -34.60 55018.65 88888.00 2008-09-18 09:02:26.125 262 12610.33 -34.60 55018.60 88888.00 2008-09-18 09:02:26.250 262 12610.33 -34.60 55018.55 88888.00 2008-09-18 09:02:26.375 262 12610.38 -34.55 55018.55 88888.00 2008-09-18 09:02:26.500 262 12610.40 -34.52 55018.53 88888.00 2008-09-18 09:02:26.625 262 12610.40 -34.45 55018.53 88888.00 2008-09-18 09:02:26.750 262 12610.48 -34.35 55018.53 88888.00 2008-09-18 09:02:26.875 262 12610.58 -34.20 55018.50 88888.00 2008-09-18 09:02:27.000 262 12610.58 -34.12 55018.53 88888.00 2008-09-18 09:02:27.125 262 12610.65 -34.00 55018.50 88888.00 2008-09-18 09:02:27.250 262 12610.65 -33.92 55018.45 88888.00 2008-09-18 09:02:27.375 262 12610.70 -33.88 55018.45 88888.00 2008-09-18 09:02:27.500 262 12610.73 -33.83 55018.43 88888.00 2008-09-18 09:02:27.625 262 12610.70 -33.75 55018.45 88888.00 2008-09-18 09:02:27.750 262 12610.65 -33.73 55018.45 88888.00 2008-09-18 09:02:27.875 262 12610.58 -33.70 55018.45 88888.00 2008-09-18 09:02:28.000 262 12610.60 -33.67 55018.47 88888.00 2008-09-18 09:02:28.125 262 12610.65 -33.62 55018.47 88888.00 2008-09-18 09:02:28.250 262 12610.70 -33.55 55018.47 88888.00 2008-09-18 09:02:28.375 262 12610.73 -33.42 55018.50 88888.00 2008-09-18 09:02:28.500 262 12610.75 -33.33 55018.55 88888.00 2008-09-18 09:02:28.625 262 12610.75 -33.33 55018.57 88888.00 2008-09-18 09:02:28.750 262 12610.73 -33.38 55018.57 88888.00 2008-09-18 09:02:28.875 262 12610.67 -33.35 55018.60 88888.00 2008-09-18 09:02:29.000 262 12610.73 -33.30 55018.62 88888.00 2008-09-18 09:02:29.125 262 12610.75 -33.30 55018.60 88888.00 2008-09-18 09:02:29.250 262 12610.80 -33.30 55018.60 88888.00 2008-09-18 09:02:29.375 262 12610.77 -33.33 55018.55 88888.00 2008-09-18 09:02:29.500 262 12610.75 -33.30 55018.55 88888.00 2008-09-18 09:02:29.625 262 12610.85 -33.23 55018.62 88888.00 2008-09-18 09:02:29.750 262 12610.85 -33.17 55018.65 88888.00 2008-09-18 09:02:29.875 262 12610.85 -33.20 55018.62 88888.00 2008-09-18 09:02:30.000 262 12610.77 -33.23 55018.60 88888.00 2008-09-18 09:02:30.125 262 12610.85 -33.12 55018.62 88888.00 2008-09-18 09:02:30.250 262 12610.92 -33.10 55018.68 88888.00 2008-09-18 09:02:30.375 262 12610.95 -33.15 55018.68 88888.00 2008-09-18 09:02:30.500 262 12611.00 -33.05 55018.68 88888.00 2008-09-18 09:02:30.625 262 12610.98 -33.00 55018.70 88888.00 2008-09-18 09:02:30.750 262 12610.92 -33.02 55018.68 88888.00 2008-09-18 09:02:30.875 262 12610.95 -32.98 55018.65 88888.00 2008-09-18 09:02:31.000 262 12610.98 -32.90 55018.65 88888.00 2008-09-18 09:02:31.125 262 12610.90 -32.92 55018.65 88888.00 2008-09-18 09:02:31.250 262 12610.92 -32.85 55018.72 88888.00 2008-09-18 09:02:31.375 262 12610.95 -32.75 55018.72 88888.00 2008-09-18 09:02:31.500 262 12610.90 -32.80 55018.72 88888.00 2008-09-18 09:02:31.625 262 12610.85 -32.80 55018.78 88888.00 2008-09-18 09:02:31.750 262 12610.90 -32.70 55018.82 88888.00 2008-09-18 09:02:31.875 262 12610.90 -32.70 55018.80 88888.00 2008-09-18 09:02:32.000 262 12610.88 -32.67 55018.82 88888.00 2008-09-18 09:02:32.125 262 12610.75 -32.73 55018.85 88888.00 2008-09-18 09:02:32.250 262 12610.73 -32.67 55018.88 88888.00 2008-09-18 09:02:32.375 262 12610.73 -32.67 55018.85 88888.00 2008-09-18 09:02:32.500 262 12610.70 -32.70 55018.82 88888.00 2008-09-18 09:02:32.625 262 12610.73 -32.70 55018.80 88888.00 2008-09-18 09:02:32.750 262 12610.70 -32.65 55018.85 88888.00 2008-09-18 09:02:32.875 262 12610.67 -32.55 55018.90 88888.00 2008-09-18 09:02:33.000 262 12610.62 -32.62 55018.85 88888.00 2008-09-18 09:02:33.125 262 12610.60 -32.67 55018.88 88888.00 2008-09-18 09:02:33.250 262 12610.62 -32.58 55018.93 88888.00 2008-09-18 09:02:33.375 262 12610.73 -32.50 55018.93 88888.00 2008-09-18 09:02:33.500 262 12610.73 -32.50 55018.93 88888.00 2008-09-18 09:02:33.625 262 12610.70 -32.45 55018.93 88888.00 2008-09-18 09:02:33.750 262 12610.70 -32.40 55018.95 88888.00 2008-09-18 09:02:33.875 262 12610.70 -32.33 55018.95 88888.00 2008-09-18 09:02:34.000 262 12610.73 -32.23 55018.97 88888.00 2008-09-18 09:02:34.125 262 12610.67 -32.23 55019.00 88888.00 2008-09-18 09:02:34.250 262 12610.62 -32.20 55019.03 88888.00 2008-09-18 09:02:34.375 262 12610.65 -32.12 55019.00 88888.00 2008-09-18 09:02:34.500 262 12610.75 -32.05 55019.03 88888.00 2008-09-18 09:02:34.625 262 12610.88 -31.98 55019.07 88888.00 2008-09-18 09:02:34.750 262 12610.98 -31.90 55019.10 88888.00 2008-09-18 09:02:34.875 262 12610.98 -31.90 55019.10 88888.00 2008-09-18 09:02:35.000 262 12610.95 -31.88 55019.07 88888.00 2008-09-18 09:02:35.125 262 12611.02 -31.88 55019.10 88888.00 2008-09-18 09:02:35.250 262 12611.20 -31.75 55019.12 88888.00 2008-09-18 09:02:35.375 262 12611.30 -31.68 55019.07 88888.00 2008-09-18 09:02:35.500 262 12611.42 -31.60 55019.07 88888.00 2008-09-18 09:02:35.625 262 12611.50 -31.50 55019.15 88888.00 2008-09-18 09:02:35.750 262 12611.52 -31.40 55019.12 88888.00 2008-09-18 09:02:35.875 262 12611.60 -31.30 55019.12 88888.00 2008-09-18 09:02:36.000 262 12611.77 -31.25 55019.12 88888.00 2008-09-18 09:02:36.125 262 12611.90 -31.20 55019.15 88888.00 2008-09-18 09:02:36.250 262 12611.85 -31.20 55019.12 88888.00 2008-09-18 09:02:36.375 262 12611.90 -31.15 55019.12 88888.00 2008-09-18 09:02:36.500 262 12612.08 -31.05 55019.12 88888.00 2008-09-18 09:02:36.625 262 12612.23 -30.98 55019.15 88888.00 2008-09-18 09:02:36.750 262 12612.35 -30.93 55019.18 88888.00 2008-09-18 09:02:36.875 262 12612.42 -30.88 55019.15 88888.00 2008-09-18 09:02:37.000 262 12612.50 -30.80 55019.18 88888.00 2008-09-18 09:02:37.125 262 12612.62 -30.73 55019.20 88888.00 2008-09-18 09:02:37.250 262 12612.62 -30.80 55019.20 88888.00 2008-09-18 09:02:37.375 262 12612.67 -30.80 55019.18 88888.00 2008-09-18 09:02:37.500 262 12612.73 -30.75 55019.18 88888.00 2008-09-18 09:02:37.625 262 12612.80 -30.73 55019.20 88888.00 2008-09-18 09:02:37.750 262 12612.80 -30.75 55019.20 88888.00 2008-09-18 09:02:37.875 262 12612.77 -30.70 55019.25 88888.00 2008-09-18 09:02:38.000 262 12612.67 -30.73 55019.22 88888.00 2008-09-18 09:02:38.125 262 12612.75 -30.68 55019.28 88888.00 2008-09-18 09:02:38.250 262 12612.83 -30.62 55019.32 88888.00 2008-09-18 09:02:38.375 262 12612.85 -30.62 55019.30 88888.00 2008-09-18 09:02:38.500 262 12612.75 -30.60 55019.30 88888.00 2008-09-18 09:02:38.625 262 12612.67 -30.57 55019.25 88888.00 2008-09-18 09:02:38.750 262 12612.60 -30.62 55019.28 88888.00 2008-09-18 09:02:38.875 262 12612.65 -30.60 55019.30 88888.00 2008-09-18 09:02:39.000 262 12612.62 -30.57 55019.30 88888.00 2008-09-18 09:02:39.125 262 12612.60 -30.57 55019.30 88888.00 2008-09-18 09:02:39.250 262 12612.52 -30.57 55019.32 88888.00 2008-09-18 09:02:39.375 262 12612.52 -30.55 55019.35 88888.00 2008-09-18 09:02:39.500 262 12612.50 -30.55 55019.38 88888.00 2008-09-18 09:02:39.625 262 12612.48 -30.60 55019.35 88888.00 2008-09-18 09:02:39.750 262 12612.48 -30.62 55019.32 88888.00 2008-09-18 09:02:39.875 262 12612.40 -30.60 55019.32 88888.00 2008-09-18 09:02:40.000 262 12612.42 -30.52 55019.38 88888.00 2008-09-18 09:02:40.125 262 12612.45 -30.52 55019.43 88888.00 2008-09-18 09:02:40.250 262 12612.48 -30.52 55019.43 88888.00 2008-09-18 09:02:40.375 262 12612.50 -30.52 55019.47 88888.00 2008-09-18 09:02:40.500 262 12612.45 -30.50 55019.53 88888.00 2008-09-18 09:02:40.625 262 12612.40 -30.48 55019.53 88888.00 2008-09-18 09:02:40.750 262 12612.45 -30.50 55019.53 88888.00 2008-09-18 09:02:40.875 262 12612.55 -30.57 55019.53 88888.00 2008-09-18 09:02:41.000 262 12612.55 -30.57 55019.57 88888.00 2008-09-18 09:02:41.125 262 12612.50 -30.57 55019.62 88888.00 2008-09-18 09:02:41.250 262 12612.50 -30.62 55019.62 88888.00 2008-09-18 09:02:41.375 262 12612.48 -30.68 55019.62 88888.00 2008-09-18 09:02:41.500 262 12612.52 -30.70 55019.62 88888.00 2008-09-18 09:02:41.625 262 12612.58 -30.73 55019.65 88888.00 2008-09-18 09:02:41.750 262 12612.62 -30.75 55019.62 88888.00 2008-09-18 09:02:41.875 262 12612.67 -30.80 55019.65 88888.00 2008-09-18 09:02:42.000 262 12612.70 -30.90 55019.68 88888.00 2008-09-18 09:02:42.125 262 12612.65 -30.95 55019.65 88888.00 2008-09-18 09:02:42.250 262 12612.62 -30.95 55019.72 88888.00 2008-09-18 09:02:42.375 262 12612.65 -30.85 55019.75 88888.00 2008-09-18 09:02:42.500 262 12612.62 -30.95 55019.70 88888.00 2008-09-18 09:02:42.625 262 12612.70 -30.95 55019.72 88888.00 2008-09-18 09:02:42.750 262 12612.67 -31.00 55019.75 88888.00 2008-09-18 09:02:42.875 262 12612.67 -31.00 55019.75 88888.00 2008-09-18 09:02:43.000 262 12612.70 -30.93 55019.80 88888.00 2008-09-18 09:02:43.125 262 12612.67 -30.95 55019.80 88888.00 2008-09-18 09:02:43.250 262 12612.62 -31.05 55019.80 88888.00 2008-09-18 09:02:43.375 262 12612.65 -31.05 55019.78 88888.00 2008-09-18 09:02:43.500 262 12612.73 -31.05 55019.80 88888.00 2008-09-18 09:02:43.625 262 12612.75 -31.07 55019.82 88888.00 2008-09-18 09:02:43.750 262 12612.77 -31.10 55019.85 88888.00 2008-09-18 09:02:43.875 262 12612.80 -31.12 55019.85 88888.00 2008-09-18 09:02:44.000 262 12612.83 -31.12 55019.88 88888.00 2008-09-18 09:02:44.125 262 12612.77 -31.18 55019.88 88888.00 2008-09-18 09:02:44.250 262 12612.73 -31.27 55019.85 88888.00 2008-09-18 09:02:44.375 262 12612.80 -31.20 55019.93 88888.00 2008-09-18 09:02:44.500 262 12612.80 -31.23 55019.90 88888.00 2008-09-18 09:02:44.625 262 12612.85 -31.27 55019.90 88888.00 2008-09-18 09:02:44.750 262 12612.95 -31.25 55019.90 88888.00 2008-09-18 09:02:44.875 262 12612.98 -31.30 55019.90 88888.00 2008-09-18 09:02:45.000 262 12612.98 -31.38 55019.90 88888.00 2008-09-18 09:02:45.125 262 12613.02 -31.43 55019.93 88888.00 2008-09-18 09:02:45.250 262 12613.05 -31.40 55019.93 88888.00 2008-09-18 09:02:45.375 262 12613.10 -31.38 55019.90 88888.00 2008-09-18 09:02:45.500 262 12613.12 -31.35 55019.93 88888.00 2008-09-18 09:02:45.625 262 12613.17 -31.32 55019.95 88888.00 2008-09-18 09:02:45.750 262 12613.25 -31.27 55019.97 88888.00 2008-09-18 09:02:45.875 262 12613.33 -31.27 55020.00 88888.00 2008-09-18 09:02:46.000 262 12613.38 -31.27 55020.00 88888.00 2008-09-18 09:02:46.125 262 12613.40 -31.30 55020.03 88888.00 2008-09-18 09:02:46.250 262 12613.35 -31.38 55019.97 88888.00 2008-09-18 09:02:46.375 262 12613.42 -31.27 55020.03 88888.00 2008-09-18 09:02:46.500 262 12613.48 -31.23 55020.10 88888.00 2008-09-18 09:02:46.625 262 12613.52 -31.20 55020.15 88888.00 2008-09-18 09:02:46.750 262 12613.52 -31.20 55020.12 88888.00 2008-09-18 09:02:46.875 262 12613.52 -31.18 55020.12 88888.00 2008-09-18 09:02:47.000 262 12613.60 -31.10 55020.10 88888.00 2008-09-18 09:02:47.125 262 12613.70 -31.10 55020.18 88888.00 2008-09-18 09:02:47.250 262 12613.67 -31.18 55020.15 88888.00 2008-09-18 09:02:47.375 262 12613.73 -31.12 55020.18 88888.00 2008-09-18 09:02:47.500 262 12613.80 -31.00 55020.20 88888.00 2008-09-18 09:02:47.625 262 12613.83 -30.95 55020.18 88888.00 2008-09-18 09:02:47.750 262 12613.75 -31.00 55020.18 88888.00 2008-09-18 09:02:47.875 262 12613.77 -31.00 55020.18 88888.00 2008-09-18 09:02:48.000 262 12613.85 -30.95 55020.18 88888.00 2008-09-18 09:02:48.125 262 12614.02 -30.85 55020.20 88888.00 2008-09-18 09:02:48.250 262 12614.08 -30.82 55020.20 88888.00 2008-09-18 09:02:48.375 262 12614.17 -30.80 55020.20 88888.00 2008-09-18 09:02:48.500 262 12614.25 -30.73 55020.22 88888.00 2008-09-18 09:02:48.625 262 12614.30 -30.73 55020.25 88888.00 2008-09-18 09:02:48.750 262 12614.33 -30.77 55020.25 88888.00 2008-09-18 09:02:48.875 262 12614.40 -30.70 55020.28 88888.00 2008-09-18 09:02:49.000 262 12614.42 -30.65 55020.25 88888.00 2008-09-18 09:02:49.125 262 12614.45 -30.68 55020.25 88888.00 2008-09-18 09:02:49.250 262 12614.42 -30.60 55020.30 88888.00 2008-09-18 09:02:49.375 262 12614.52 -30.52 55020.32 88888.00 2008-09-18 09:02:49.500 262 12614.52 -30.55 55020.35 88888.00 2008-09-18 09:02:49.625 262 12614.50 -30.55 55020.38 88888.00 2008-09-18 09:02:49.750 262 12614.55 -30.50 55020.40 88888.00 2008-09-18 09:02:49.875 262 12614.58 -30.45 55020.43 88888.00 2008-09-18 09:02:50.000 262 12614.62 -30.45 55020.43 88888.00 2008-09-18 09:02:50.125 262 12614.67 -30.40 55020.45 88888.00 2008-09-18 09:02:50.250 262 12614.65 -30.38 55020.40 88888.00 2008-09-18 09:02:50.375 262 12614.62 -30.35 55020.43 88888.00 2008-09-18 09:02:50.500 262 12614.60 -30.35 55020.43 88888.00 2008-09-18 09:02:50.625 262 12614.62 -30.32 55020.43 88888.00 2008-09-18 09:02:50.750 262 12614.62 -30.27 55020.45 88888.00 2008-09-18 09:02:50.875 262 12614.55 -30.25 55020.47 88888.00 2008-09-18 09:02:51.000 262 12614.50 -30.25 55020.47 88888.00 2008-09-18 09:02:51.125 262 12614.48 -30.25 55020.53 88888.00 2008-09-18 09:02:51.250 262 12614.52 -30.18 55020.55 88888.00 2008-09-18 09:02:51.375 262 12614.55 -30.12 55020.55 88888.00 2008-09-18 09:02:51.500 262 12614.50 -30.12 55020.57 88888.00 2008-09-18 09:02:51.625 262 12614.52 -30.12 55020.55 88888.00 2008-09-18 09:02:51.750 262 12614.50 -30.15 55020.55 88888.00 2008-09-18 09:02:51.875 262 12614.48 -30.12 55020.53 88888.00 2008-09-18 09:02:52.000 262 12614.60 -30.02 55020.57 88888.00 2008-09-18 09:02:52.125 262 12614.73 -29.95 55020.65 88888.00 2008-09-18 09:02:52.250 262 12614.77 -29.93 55020.65 88888.00 2008-09-18 09:02:52.375 262 12614.73 -29.82 55020.62 88888.00 2008-09-18 09:02:52.500 262 12614.80 -29.70 55020.70 88888.00 2008-09-18 09:02:52.625 262 12614.85 -29.68 55020.68 88888.00 2008-09-18 09:02:52.750 262 12614.90 -29.65 55020.72 88888.00 2008-09-18 09:02:52.875 262 12615.00 -29.52 55020.70 88888.00 2008-09-18 09:02:53.000 262 12615.12 -29.35 55020.78 88888.00 2008-09-18 09:02:53.125 262 12615.23 -29.18 55020.78 88888.00 2008-09-18 09:02:53.250 262 12615.17 -29.18 55020.75 88888.00 2008-09-18 09:02:53.375 262 12615.12 -29.10 55020.72 88888.00 2008-09-18 09:02:53.500 262 12615.12 -28.95 55020.72 88888.00 2008-09-18 09:02:53.625 262 12615.20 -28.82 55020.72 88888.00 2008-09-18 09:02:53.750 262 12615.30 -28.75 55020.75 88888.00 2008-09-18 09:02:53.875 262 12615.27 -28.73 55020.75 88888.00 2008-09-18 09:02:54.000 262 12615.35 -28.62 55020.78 88888.00 2008-09-18 09:02:54.125 262 12615.40 -28.52 55020.82 88888.00 2008-09-18 09:02:54.250 262 12615.33 -28.43 55020.82 88888.00 2008-09-18 09:02:54.375 262 12615.27 -28.30 55020.85 88888.00 2008-09-18 09:02:54.500 262 12615.33 -28.27 55020.82 88888.00 2008-09-18 09:02:54.625 262 12615.38 -28.23 55020.82 88888.00 2008-09-18 09:02:54.750 262 12615.35 -28.15 55020.85 88888.00 2008-09-18 09:02:54.875 262 12615.33 -28.07 55020.88 88888.00 2008-09-18 09:02:55.000 262 12615.38 -27.95 55020.93 88888.00 2008-09-18 09:02:55.125 262 12615.38 -27.85 55020.97 88888.00 2008-09-18 09:02:55.250 262 12615.38 -27.80 55021.00 88888.00 2008-09-18 09:02:55.375 262 12615.42 -27.73 55021.03 88888.00 2008-09-18 09:02:55.500 262 12615.35 -27.70 55021.03 88888.00 2008-09-18 09:02:55.625 262 12615.30 -27.65 55021.03 88888.00 2008-09-18 09:02:55.750 262 12615.27 -27.60 55021.07 88888.00 2008-09-18 09:02:55.875 262 12615.27 -27.62 55021.05 88888.00 2008-09-18 09:02:56.000 262 12615.30 -27.57 55021.07 88888.00 2008-09-18 09:02:56.125 262 12615.33 -27.43 55021.10 88888.00 2008-09-18 09:02:56.250 262 12615.35 -27.43 55021.10 88888.00 2008-09-18 09:02:56.375 262 12615.33 -27.45 55021.12 88888.00 2008-09-18 09:02:56.500 262 12615.27 -27.50 55021.12 88888.00 2008-09-18 09:02:56.625 262 12615.27 -27.52 55021.12 88888.00 2008-09-18 09:02:56.750 262 12615.30 -27.43 55021.15 88888.00 2008-09-18 09:02:56.875 262 12615.35 -27.32 55021.20 88888.00 2008-09-18 09:02:57.000 262 12615.33 -27.30 55021.22 88888.00 2008-09-18 09:02:57.125 262 12615.30 -27.30 55021.25 88888.00 2008-09-18 09:02:57.250 262 12615.30 -27.25 55021.28 88888.00 2008-09-18 09:02:57.375 262 12615.33 -27.23 55021.30 88888.00 2008-09-18 09:02:57.500 262 12615.30 -27.23 55021.32 88888.00 2008-09-18 09:02:57.625 262 12615.27 -27.23 55021.35 88888.00 2008-09-18 09:02:57.750 262 12615.27 -27.18 55021.38 88888.00 2008-09-18 09:02:57.875 262 12615.25 -27.10 55021.38 88888.00 2008-09-18 09:02:58.000 262 12615.20 -27.12 55021.38 88888.00 2008-09-18 09:02:58.125 262 12615.25 -27.10 55021.43 88888.00 2008-09-18 09:02:58.250 262 12615.30 -27.02 55021.47 88888.00 2008-09-18 09:02:58.375 262 12615.27 -26.98 55021.47 88888.00 2008-09-18 09:02:58.500 262 12615.33 -26.98 55021.53 88888.00 2008-09-18 09:02:58.625 262 12615.35 -26.90 55021.60 88888.00 2008-09-18 09:02:58.750 262 12615.45 -26.85 55021.60 88888.00 2008-09-18 09:02:58.875 262 12615.48 -26.82 55021.60 88888.00 2008-09-18 09:02:59.000 262 12615.48 -26.80 55021.62 88888.00 2008-09-18 09:02:59.125 262 12615.52 -26.75 55021.65 88888.00 2008-09-18 09:02:59.250 262 12615.52 -26.70 55021.65 88888.00 2008-09-18 09:02:59.375 262 12615.52 -26.70 55021.72 88888.00 2008-09-18 09:02:59.500 262 12615.60 -26.70 55021.72 88888.00 2008-09-18 09:02:59.625 262 12615.65 -26.70 55021.72 88888.00 2008-09-18 09:02:59.750 262 12615.73 -26.68 55021.70 88888.00 2008-09-18 09:02:59.875 262 12615.77 -26.73 55021.70 88888.00 2008-09-18 09:03:00.000 262 12615.85 -26.75 55021.72 88888.00 2008-09-18 09:03:00.125 262 12615.92 -26.73 55021.72 88888.00 2008-09-18 09:03:00.250 262 12615.98 -26.75 55021.72 88888.00 2008-09-18 09:03:00.375 262 12616.05 -26.70 55021.78 88888.00 2008-09-18 09:03:00.500 262 12616.17 -26.62 55021.78 88888.00 2008-09-18 09:03:00.625 262 12616.30 -26.68 55021.75 88888.00 2008-09-18 09:03:00.750 262 12616.45 -26.70 55021.72 88888.00 2008-09-18 09:03:00.875 262 12616.48 -26.70 55021.75 88888.00 2008-09-18 09:03:01.000 262 12616.55 -26.68 55021.75 88888.00 2008-09-18 09:03:01.125 262 12616.55 -26.65 55021.75 88888.00 2008-09-18 09:03:01.250 262 12616.67 -26.62 55021.78 88888.00 2008-09-18 09:03:01.375 262 12616.83 -26.62 55021.78 88888.00 2008-09-18 09:03:01.500 262 12616.83 -26.60 55021.80 88888.00 2008-09-18 09:03:01.625 262 12616.90 -26.52 55021.82 88888.00 2008-09-18 09:03:01.750 262 12617.00 -26.43 55021.85 88888.00 2008-09-18 09:03:01.875 262 12617.00 -26.43 55021.80 88888.00 2008-09-18 09:03:02.000 262 12616.98 -26.43 55021.82 88888.00 2008-09-18 09:03:02.125 262 12616.98 -26.48 55021.82 88888.00 2008-09-18 09:03:02.250 262 12617.00 -26.45 55021.85 88888.00 2008-09-18 09:03:02.375 262 12617.10 -26.40 55021.82 88888.00 2008-09-18 09:03:02.500 262 12617.02 -26.38 55021.85 88888.00 2008-09-18 09:03:02.625 262 12616.98 -26.38 55021.85 88888.00 2008-09-18 09:03:02.750 262 12617.00 -26.43 55021.85 88888.00 2008-09-18 09:03:02.875 262 12617.05 -26.40 55021.88 88888.00 2008-09-18 09:03:03.000 262 12617.05 -26.38 55021.88 88888.00 2008-09-18 09:03:03.125 262 12616.95 -26.50 55021.88 88888.00 2008-09-18 09:03:03.250 262 12616.95 -26.52 55021.88 88888.00 2008-09-18 09:03:03.375 262 12616.98 -26.50 55021.93 88888.00 2008-09-18 09:03:03.500 262 12616.98 -26.50 55021.97 88888.00 2008-09-18 09:03:03.625 262 12617.00 -26.55 55022.03 88888.00 2008-09-18 09:03:03.750 262 12616.95 -26.62 55022.03 88888.00 2008-09-18 09:03:03.875 262 12616.83 -26.75 55022.03 88888.00 2008-09-18 09:03:04.000 262 12616.77 -26.85 55022.03 88888.00 2008-09-18 09:03:04.125 262 12616.83 -26.95 55022.07 88888.00 2008-09-18 09:03:04.250 262 12616.88 -27.00 55022.12 88888.00 2008-09-18 09:03:04.375 262 12616.85 -27.00 55022.15 88888.00 2008-09-18 09:03:04.500 262 12616.77 -27.07 55022.18 88888.00 2008-09-18 09:03:04.625 262 12616.70 -27.18 55022.20 88888.00 2008-09-18 09:03:04.750 262 12616.73 -27.25 55022.28 88888.00 2008-09-18 09:03:04.875 262 12616.75 -27.25 55022.30 88888.00 2008-09-18 09:03:05.000 262 12616.73 -27.30 55022.32 88888.00 2008-09-18 09:03:05.125 262 12616.75 -27.43 55022.38 88888.00 2008-09-18 09:03:05.250 262 12616.73 -27.52 55022.40 88888.00 2008-09-18 09:03:05.375 262 12616.67 -27.60 55022.38 88888.00 2008-09-18 09:03:05.500 262 12616.62 -27.62 55022.43 88888.00 2008-09-18 09:03:05.625 262 12616.62 -27.65 55022.45 88888.00 2008-09-18 09:03:05.750 262 12616.55 -27.80 55022.45 88888.00 2008-09-18 09:03:05.875 262 12616.58 -27.98 55022.43 88888.00 2008-09-18 09:03:06.000 262 12616.65 -28.02 55022.47 88888.00 2008-09-18 09:03:06.125 262 12616.62 -28.02 55022.55 88888.00 2008-09-18 09:03:06.250 262 12616.55 -28.12 55022.57 88888.00 2008-09-18 09:03:06.375 262 12616.58 -28.25 55022.55 88888.00 2008-09-18 09:03:06.500 262 12616.60 -28.38 55022.57 88888.00 2008-09-18 09:03:06.625 262 12616.65 -28.40 55022.60 88888.00 2008-09-18 09:03:06.750 262 12616.67 -28.45 55022.62 88888.00 2008-09-18 09:03:06.875 262 12616.60 -28.57 55022.62 88888.00 2008-09-18 09:03:07.000 262 12616.65 -28.62 55022.72 88888.00 2008-09-18 09:03:07.125 262 12616.75 -28.60 55022.75 88888.00 2008-09-18 09:03:07.250 262 12616.73 -28.70 55022.72 88888.00 2008-09-18 09:03:07.375 262 12616.77 -28.70 55022.78 88888.00 2008-09-18 09:03:07.500 262 12616.95 -28.70 55022.82 88888.00 2008-09-18 09:03:07.625 262 12616.98 -28.70 55022.82 88888.00 2008-09-18 09:03:07.750 262 12617.02 -28.73 55022.82 88888.00 2008-09-18 09:03:07.875 262 12617.05 -28.80 55022.85 88888.00 2008-09-18 09:03:08.000 262 12617.10 -28.88 55022.85 88888.00 2008-09-18 09:03:08.125 262 12617.12 -28.90 55022.85 88888.00 2008-09-18 09:03:08.250 262 12617.27 -28.95 55022.88 88888.00 2008-09-18 09:03:08.375 262 12617.40 -28.88 55022.93 88888.00 2008-09-18 09:03:08.500 262 12617.45 -28.88 55022.88 88888.00 2008-09-18 09:03:08.625 262 12617.45 -28.90 55022.82 88888.00 2008-09-18 09:03:08.750 262 12617.58 -28.90 55022.85 88888.00 2008-09-18 09:03:08.875 262 12617.67 -28.88 55022.90 88888.00 2008-09-18 09:03:09.000 262 12617.73 -28.82 55022.90 88888.00 2008-09-18 09:03:09.125 262 12617.75 -28.75 55022.88 88888.00 2008-09-18 09:03:09.250 262 12617.85 -28.73 55022.90 88888.00 2008-09-18 09:03:09.375 262 12617.90 -28.70 55022.90 88888.00 2008-09-18 09:03:09.500 262 12617.98 -28.62 55022.93 88888.00 2008-09-18 09:03:09.625 262 12618.00 -28.57 55022.93 88888.00 2008-09-18 09:03:09.750 262 12618.00 -28.52 55022.95 88888.00 2008-09-18 09:03:09.875 262 12618.08 -28.45 55022.97 88888.00 2008-09-18 09:03:10.000 262 12618.23 -28.35 55023.00 88888.00 2008-09-18 09:03:10.125 262 12618.25 -28.35 55023.00 88888.00 2008-09-18 09:03:10.250 262 12618.20 -28.30 55023.07 88888.00 2008-09-18 09:03:10.375 262 12618.23 -28.27 55023.05 88888.00 2008-09-18 09:03:10.500 262 12618.30 -28.23 55023.07 88888.00 2008-09-18 09:03:10.625 262 12618.38 -28.18 55023.10 88888.00 2008-09-18 09:03:10.750 262 12618.38 -28.12 55023.10 88888.00 2008-09-18 09:03:10.875 262 12618.38 -28.05 55023.12 88888.00 2008-09-18 09:03:11.000 262 12618.40 -28.02 55023.15 88888.00 2008-09-18 09:03:11.125 262 12618.50 -27.95 55023.20 88888.00 2008-09-18 09:03:11.250 262 12618.42 -28.00 55023.20 88888.00 2008-09-18 09:03:11.375 262 12618.45 -28.00 55023.20 88888.00 2008-09-18 09:03:11.500 262 12618.52 -28.02 55023.20 88888.00 2008-09-18 09:03:11.625 262 12618.50 -28.02 55023.20 88888.00 2008-09-18 09:03:11.750 262 12618.50 -27.98 55023.22 88888.00 2008-09-18 09:03:11.875 262 12618.52 -27.88 55023.25 88888.00 2008-09-18 09:03:12.000 262 12618.58 -27.85 55023.28 88888.00 2008-09-18 09:03:12.125 262 12618.62 -27.80 55023.30 88888.00 2008-09-18 09:03:12.250 262 12618.67 -27.73 55023.38 88888.00 2008-09-18 09:03:12.375 262 12618.73 -27.68 55023.32 88888.00 2008-09-18 09:03:12.500 262 12618.58 -27.77 55023.30 88888.00 2008-09-18 09:03:12.625 262 12618.58 -27.73 55023.32 88888.00 2008-09-18 09:03:12.750 262 12618.73 -27.60 55023.40 88888.00 2008-09-18 09:03:12.875 262 12618.77 -27.60 55023.40 88888.00 2008-09-18 09:03:13.000 262 12618.75 -27.57 55023.45 88888.00 2008-09-18 09:03:13.125 262 12618.67 -27.55 55023.47 88888.00 2008-09-18 09:03:13.250 262 12618.58 -27.55 55023.45 88888.00 2008-09-18 09:03:13.375 262 12618.70 -27.50 55023.47 88888.00 2008-09-18 09:03:13.500 262 12618.77 -27.43 55023.47 88888.00 2008-09-18 09:03:13.625 262 12618.67 -27.40 55023.50 88888.00 2008-09-18 09:03:13.750 262 12618.65 -27.35 55023.57 88888.00 2008-09-18 09:03:13.875 262 12618.62 -27.30 55023.60 88888.00 2008-09-18 09:03:14.000 262 12618.60 -27.30 55023.60 88888.00 2008-09-18 09:03:14.125 262 12618.62 -27.25 55023.62 88888.00 2008-09-18 09:03:14.250 262 12618.60 -27.25 55023.68 88888.00 2008-09-18 09:03:14.375 262 12618.52 -27.25 55023.65 88888.00 2008-09-18 09:03:14.500 262 12618.50 -27.23 55023.65 88888.00 2008-09-18 09:03:14.625 262 12618.48 -27.20 55023.62 88888.00 2008-09-18 09:03:14.750 262 12618.48 -27.20 55023.68 88888.00 2008-09-18 09:03:14.875 262 12618.45 -27.18 55023.75 88888.00 2008-09-18 09:03:15.000 262 12618.45 -27.20 55023.75 88888.00 2008-09-18 09:03:15.125 262 12618.45 -27.18 55023.75 88888.00 2008-09-18 09:03:15.250 262 12618.35 -27.18 55023.80 88888.00 2008-09-18 09:03:15.375 262 12618.30 -27.18 55023.80 88888.00 2008-09-18 09:03:15.500 262 12618.27 -27.20 55023.80 88888.00 2008-09-18 09:03:15.625 262 12618.23 -27.18 55023.82 88888.00 2008-09-18 09:03:15.750 262 12618.20 -27.15 55023.90 88888.00 2008-09-18 09:03:15.875 262 12618.12 -27.12 55023.88 88888.00 2008-09-18 09:03:16.000 262 12618.10 -27.10 55023.88 88888.00 2008-09-18 09:03:16.125 262 12618.08 -27.12 55023.93 88888.00 2008-09-18 09:03:16.250 262 12618.02 -27.12 55023.97 88888.00 2008-09-18 09:03:16.375 262 12618.00 -27.10 55024.00 88888.00 2008-09-18 09:03:16.500 262 12618.02 -27.10 55024.03 88888.00 2008-09-18 09:03:16.625 262 12618.02 -27.07 55024.07 88888.00 2008-09-18 09:03:16.750 262 12617.98 -27.05 55024.10 88888.00 2008-09-18 09:03:16.875 262 12617.85 -27.05 55024.10 88888.00 2008-09-18 09:03:17.000 262 12617.80 -27.05 55024.12 88888.00 2008-09-18 09:03:17.125 262 12617.83 -26.98 55024.20 88888.00 2008-09-18 09:03:17.250 262 12617.75 -26.95 55024.22 88888.00 2008-09-18 09:03:17.375 262 12617.65 -26.93 55024.20 88888.00 2008-09-18 09:03:17.500 262 12617.52 -26.88 55024.22 88888.00 2008-09-18 09:03:17.625 262 12617.48 -26.85 55024.25 88888.00 2008-09-18 09:03:17.750 262 12617.52 -26.75 55024.25 88888.00 2008-09-18 09:03:17.875 262 12617.48 -26.75 55024.25 88888.00 2008-09-18 09:03:18.000 262 12617.42 -26.75 55024.22 88888.00 2008-09-18 09:03:18.125 262 12617.38 -26.68 55024.28 88888.00 2008-09-18 09:03:18.250 262 12617.40 -26.57 55024.32 88888.00 2008-09-18 09:03:18.375 262 12617.45 -26.48 55024.32 88888.00 2008-09-18 09:03:18.500 262 12617.35 -26.45 55024.30 88888.00 2008-09-18 09:03:18.625 262 12617.27 -26.40 55024.32 88888.00 2008-09-18 09:03:18.750 262 12617.23 -26.43 55024.30 88888.00 2008-09-18 09:03:18.875 262 12617.25 -26.32 55024.32 88888.00 2008-09-18 09:03:19.000 262 12617.27 -26.18 55024.38 88888.00 2008-09-18 09:03:19.125 262 12617.23 -26.05 55024.38 88888.00 2008-09-18 09:03:19.250 262 12617.15 -26.05 55024.43 88888.00 2008-09-18 09:03:19.375 262 12617.00 -25.98 55024.43 88888.00 2008-09-18 09:03:19.500 262 12616.90 -25.88 55024.40 88888.00 2008-09-18 09:03:19.625 262 12616.90 -25.82 55024.40 88888.00 2008-09-18 09:03:19.750 262 12616.90 -25.68 55024.43 88888.00 2008-09-18 09:03:19.875 262 12616.80 -25.60 55024.47 88888.00 2008-09-18 09:03:20.000 262 12616.73 -25.60 55024.50 88888.00 2008-09-18 09:03:20.125 262 12616.70 -25.48 55024.55 88888.00 2008-09-18 09:03:20.250 262 12616.60 -25.48 55024.57 88888.00 2008-09-18 09:03:20.375 262 12616.48 -25.38 55024.57 88888.00 2008-09-18 09:03:20.500 262 12616.38 -25.30 55024.60 88888.00 2008-09-18 09:03:20.625 262 12616.33 -25.23 55024.60 88888.00 2008-09-18 09:03:20.750 262 12616.17 -25.20 55024.62 88888.00 2008-09-18 09:03:20.875 262 12616.10 -25.15 55024.68 88888.00 2008-09-18 09:03:21.000 262 12616.00 -25.18 55024.70 88888.00 2008-09-18 09:03:21.125 262 12615.88 -25.23 55024.68 88888.00 2008-09-18 09:03:21.250 262 12615.80 -25.23 55024.78 88888.00 2008-09-18 09:03:21.375 262 12615.73 -25.18 55024.78 88888.00 2008-09-18 09:03:21.500 262 12615.55 -25.12 55024.80 88888.00 2008-09-18 09:03:21.625 262 12615.42 -25.12 55024.80 88888.00 2008-09-18 09:03:21.750 262 12615.30 -25.15 55024.82 88888.00 2008-09-18 09:03:21.875 262 12615.23 -25.20 55024.85 88888.00 2008-09-18 09:03:22.000 262 12615.17 -25.25 55024.90 88888.00 2008-09-18 09:03:22.125 262 12615.08 -25.30 55024.93 88888.00 2008-09-18 09:03:22.250 262 12614.98 -25.35 55024.95 88888.00 2008-09-18 09:03:22.375 262 12614.95 -25.30 55025.00 88888.00 2008-09-18 09:03:22.500 262 12614.80 -25.30 55025.07 88888.00 2008-09-18 09:03:22.625 262 12614.73 -25.38 55025.10 88888.00 2008-09-18 09:03:22.750 262 12614.62 -25.45 55025.05 88888.00 2008-09-18 09:03:22.875 262 12614.50 -25.48 55025.10 88888.00 2008-09-18 09:03:23.000 262 12614.52 -25.40 55025.18 88888.00 2008-09-18 09:03:23.125 262 12614.58 -25.38 55025.25 88888.00 2008-09-18 09:03:23.250 262 12614.52 -25.48 55025.22 88888.00 2008-09-18 09:03:23.375 262 12614.52 -25.48 55025.25 88888.00 2008-09-18 09:03:23.500 262 12614.52 -25.45 55025.28 88888.00 2008-09-18 09:03:23.625 262 12614.58 -25.48 55025.30 88888.00 2008-09-18 09:03:23.750 262 12614.52 -25.55 55025.32 88888.00 2008-09-18 09:03:23.875 262 12614.48 -25.62 55025.35 88888.00 2008-09-18 09:03:24.000 262 12614.50 -25.65 55025.32 88888.00 2008-09-18 09:03:24.125 262 12614.55 -25.75 55025.35 88888.00 2008-09-18 09:03:24.250 262 12614.55 -25.85 55025.38 88888.00 2008-09-18 09:03:24.375 262 12614.65 -25.85 55025.38 88888.00 2008-09-18 09:03:24.500 262 12614.77 -25.85 55025.38 88888.00 2008-09-18 09:03:24.625 262 12614.85 -25.85 55025.40 88888.00 2008-09-18 09:03:24.750 262 12614.92 -25.82 55025.40 88888.00 2008-09-18 09:03:24.875 262 12615.02 -25.93 55025.38 88888.00 2008-09-18 09:03:25.000 262 12615.10 -25.98 55025.40 88888.00 2008-09-18 09:03:25.125 262 12615.17 -26.02 55025.40 88888.00 2008-09-18 09:03:25.250 262 12615.30 -26.10 55025.43 88888.00 2008-09-18 09:03:25.375 262 12615.42 -26.05 55025.40 88888.00 2008-09-18 09:03:25.500 262 12615.58 -26.00 55025.45 88888.00 2008-09-18 09:03:25.625 262 12615.65 -25.98 55025.40 88888.00 2008-09-18 09:03:25.750 262 12615.80 -25.98 55025.38 88888.00 2008-09-18 09:03:25.875 262 12615.92 -25.93 55025.38 88888.00 2008-09-18 09:03:26.000 262 12616.05 -25.85 55025.40 88888.00 2008-09-18 09:03:26.125 262 12616.20 -25.70 55025.45 88888.00 2008-09-18 09:03:26.250 262 12616.23 -25.68 55025.43 88888.00 2008-09-18 09:03:26.375 262 12616.35 -25.68 55025.40 88888.00 2008-09-18 09:03:26.500 262 12616.48 -25.60 55025.38 88888.00 2008-09-18 09:03:26.625 262 12616.62 -25.55 55025.35 88888.00 2008-09-18 09:03:26.750 262 12616.80 -25.50 55025.38 88888.00 2008-09-18 09:03:26.875 262 12616.83 -25.50 55025.35 88888.00 2008-09-18 09:03:27.000 262 12616.88 -25.45 55025.35 88888.00 2008-09-18 09:03:27.125 262 12616.98 -25.38 55025.35 88888.00 2008-09-18 09:03:27.250 262 12617.00 -25.35 55025.32 88888.00 2008-09-18 09:03:27.375 262 12617.12 -25.27 55025.35 88888.00 2008-09-18 09:03:27.500 262 12617.30 -25.15 55025.38 88888.00 2008-09-18 09:03:27.625 262 12617.40 -25.12 55025.40 88888.00 2008-09-18 09:03:27.750 262 12617.48 -25.12 55025.40 88888.00 2008-09-18 09:03:27.875 262 12617.50 -25.10 55025.38 88888.00 2008-09-18 09:03:28.000 262 12617.55 -25.07 55025.35 88888.00 2008-09-18 09:03:28.125 262 12617.65 -25.05 55025.35 88888.00 2008-09-18 09:03:28.250 262 12617.77 -25.10 55025.38 88888.00 2008-09-18 09:03:28.375 262 12617.88 -25.07 55025.38 88888.00 2008-09-18 09:03:28.500 262 12617.90 -24.98 55025.43 88888.00 2008-09-18 09:03:28.625 262 12618.02 -24.90 55025.45 88888.00 2008-09-18 09:03:28.750 262 12618.10 -24.90 55025.40 88888.00 2008-09-18 09:03:28.875 262 12618.12 -24.85 55025.43 88888.00 2008-09-18 09:03:29.000 262 12618.15 -24.80 55025.47 88888.00 2008-09-18 09:03:29.125 262 12618.23 -24.82 55025.50 88888.00 2008-09-18 09:03:29.250 262 12618.33 -24.82 55025.53 88888.00 2008-09-18 09:03:29.375 262 12618.40 -24.80 55025.53 88888.00 2008-09-18 09:03:29.500 262 12618.50 -24.75 55025.55 88888.00 2008-09-18 09:03:29.625 262 12618.55 -24.77 55025.53 88888.00 2008-09-18 09:03:29.750 262 12618.60 -24.80 55025.50 88888.00 2008-09-18 09:03:29.875 262 12618.73 -24.77 55025.50 88888.00 2008-09-18 09:03:30.000 262 12618.80 -24.77 55025.47 88888.00 2008-09-18 09:03:30.125 262 12618.80 -24.82 55025.50 88888.00 2008-09-18 09:03:30.250 262 12618.85 -24.82 55025.53 88888.00 2008-09-18 09:03:30.375 262 12618.92 -24.85 55025.55 88888.00 2008-09-18 09:03:30.500 262 12619.02 -24.88 55025.57 88888.00 2008-09-18 09:03:30.625 262 12619.15 -24.85 55025.55 88888.00 2008-09-18 09:03:30.750 262 12619.23 -24.90 55025.53 88888.00 2008-09-18 09:03:30.875 262 12619.25 -25.00 55025.43 88888.00 2008-09-18 09:03:31.000 262 12619.48 -25.00 55025.45 88888.00 2008-09-18 09:03:31.125 262 12619.70 -24.93 55025.50 88888.00 2008-09-18 09:03:31.250 262 12619.77 -24.95 55025.53 88888.00 2008-09-18 09:03:31.375 262 12619.92 -24.98 55025.50 88888.00 2008-09-18 09:03:31.500 262 12619.95 -24.98 55025.50 88888.00 2008-09-18 09:03:31.625 262 12620.05 -24.95 55025.47 88888.00 2008-09-18 09:03:31.750 262 12620.17 -24.90 55025.47 88888.00 2008-09-18 09:03:31.875 262 12620.35 -24.93 55025.47 88888.00 2008-09-18 09:03:32.000 262 12620.42 -24.98 55025.47 88888.00 2008-09-18 09:03:32.125 262 12620.58 -24.95 55025.50 88888.00 2008-09-18 09:03:32.250 262 12620.58 -24.93 55025.47 88888.00 2008-09-18 09:03:32.375 262 12620.58 -24.93 55025.45 88888.00 2008-09-18 09:03:32.500 262 12620.70 -24.88 55025.43 88888.00 2008-09-18 09:03:32.625 262 12620.77 -24.82 55025.43 88888.00 2008-09-18 09:03:32.750 262 12620.88 -24.73 55025.45 88888.00 2008-09-18 09:03:32.875 262 12620.80 -24.75 55025.43 88888.00 2008-09-18 09:03:33.000 262 12620.83 -24.70 55025.40 88888.00 2008-09-18 09:03:33.125 262 12620.90 -24.62 55025.43 88888.00 2008-09-18 09:03:33.250 262 12620.90 -24.62 55025.43 88888.00 2008-09-18 09:03:33.375 262 12620.77 -24.60 55025.43 88888.00 2008-09-18 09:03:33.500 262 12620.67 -24.57 55025.45 88888.00 2008-09-18 09:03:33.625 262 12620.65 -24.48 55025.50 88888.00 2008-09-18 09:03:33.750 262 12620.67 -24.38 55025.53 88888.00 2008-09-18 09:03:33.875 262 12620.62 -24.35 55025.53 88888.00 2008-09-18 09:03:34.000 262 12620.60 -24.32 55025.53 88888.00 2008-09-18 09:03:34.125 262 12620.48 -24.25 55025.55 88888.00 2008-09-18 09:03:34.250 262 12620.30 -24.25 55025.55 88888.00 2008-09-18 09:03:34.375 262 12620.17 -24.25 55025.60 88888.00 2008-09-18 09:03:34.500 262 12620.15 -24.18 55025.65 88888.00 2008-09-18 09:03:34.625 262 12620.10 -24.10 55025.68 88888.00 2008-09-18 09:03:34.750 262 12619.95 -24.12 55025.70 88888.00 2008-09-18 09:03:34.875 262 12619.85 -24.05 55025.78 88888.00 2008-09-18 09:03:35.000 262 12619.60 -24.12 55025.80 88888.00 2008-09-18 09:03:35.125 262 12619.45 -24.12 55025.82 88888.00 2008-09-18 09:03:35.250 262 12619.30 -24.15 55025.88 88888.00 2008-09-18 09:03:35.375 262 12619.25 -24.15 55025.90 88888.00 2008-09-18 09:03:35.500 262 12619.12 -24.20 55025.93 88888.00 2008-09-18 09:03:35.625 262 12618.95 -24.27 55025.95 88888.00 2008-09-18 09:03:35.750 262 12618.85 -24.35 55026.00 88888.00 2008-09-18 09:03:35.875 262 12618.83 -24.43 55026.03 88888.00 2008-09-18 09:03:36.000 262 12618.67 -24.50 55026.05 88888.00 2008-09-18 09:03:36.125 262 12618.58 -24.62 55026.10 88888.00 2008-09-18 09:03:36.250 262 12618.48 -24.77 55026.12 88888.00 2008-09-18 09:03:36.375 262 12618.42 -24.82 55026.18 88888.00 2008-09-18 09:03:36.500 262 12618.33 -24.90 55026.18 88888.00 2008-09-18 09:03:36.625 262 12618.30 -24.95 55026.20 88888.00 2008-09-18 09:03:36.750 262 12618.27 -25.07 55026.22 88888.00 2008-09-18 09:03:36.875 262 12618.17 -25.20 55026.25 88888.00 2008-09-18 09:03:37.000 262 12618.17 -25.27 55026.28 88888.00 2008-09-18 09:03:37.125 262 12618.17 -25.38 55026.30 88888.00 2008-09-18 09:03:37.250 262 12618.17 -25.48 55026.32 88888.00 2008-09-18 09:03:37.375 262 12618.25 -25.50 55026.38 88888.00 2008-09-18 09:03:37.500 262 12618.30 -25.52 55026.40 88888.00 2008-09-18 09:03:37.625 262 12618.33 -25.57 55026.40 88888.00 2008-09-18 09:03:37.750 262 12618.35 -25.60 55026.40 88888.00 2008-09-18 09:03:37.875 262 12618.35 -25.62 55026.43 88888.00 2008-09-18 09:03:38.000 262 12618.35 -25.70 55026.43 88888.00 2008-09-18 09:03:38.125 262 12618.45 -25.68 55026.45 88888.00 2008-09-18 09:03:38.250 262 12618.52 -25.68 55026.50 88888.00 2008-09-18 09:03:38.375 262 12618.52 -25.73 55026.45 88888.00 2008-09-18 09:03:38.500 262 12618.58 -25.77 55026.43 88888.00 2008-09-18 09:03:38.625 262 12618.67 -25.73 55026.45 88888.00 2008-09-18 09:03:38.750 262 12618.73 -25.68 55026.47 88888.00 2008-09-18 09:03:38.875 262 12618.85 -25.62 55026.53 88888.00 2008-09-18 09:03:39.000 262 12618.90 -25.62 55026.47 88888.00 2008-09-18 09:03:39.125 262 12618.88 -25.62 55026.47 88888.00 2008-09-18 09:03:39.250 262 12618.92 -25.57 55026.45 88888.00 2008-09-18 09:03:39.375 262 12619.05 -25.45 55026.53 88888.00 2008-09-18 09:03:39.500 262 12619.20 -25.35 55026.53 88888.00 2008-09-18 09:03:39.625 262 12619.25 -25.30 55026.47 88888.00 2008-09-18 09:03:39.750 262 12619.27 -25.27 55026.47 88888.00 2008-09-18 09:03:39.875 262 12619.42 -25.15 55026.50 88888.00 2008-09-18 09:03:40.000 262 12619.48 -25.12 55026.50 88888.00 2008-09-18 09:03:40.125 262 12619.55 -25.07 55026.53 88888.00 2008-09-18 09:03:40.250 262 12619.62 -25.07 55026.53 88888.00 2008-09-18 09:03:40.375 262 12619.75 -24.95 55026.57 88888.00 2008-09-18 09:03:40.500 262 12619.77 -24.90 55026.60 88888.00 2008-09-18 09:03:40.625 262 12619.85 -24.85 55026.62 88888.00 2008-09-18 09:03:40.750 262 12619.98 -24.75 55026.62 88888.00 2008-09-18 09:03:40.875 262 12620.10 -24.62 55026.65 88888.00 2008-09-18 09:03:41.000 262 12620.08 -24.55 55026.65 88888.00 2008-09-18 09:03:41.125 262 12620.12 -24.55 55026.65 88888.00 2008-09-18 09:03:41.250 262 12620.30 -24.48 55026.68 88888.00 2008-09-18 09:03:41.375 262 12620.40 -24.43 55026.68 88888.00 2008-09-18 09:03:41.500 262 12620.48 -24.35 55026.70 88888.00 2008-09-18 09:03:41.625 262 12620.48 -24.38 55026.70 88888.00 2008-09-18 09:03:41.750 262 12620.52 -24.30 55026.70 88888.00 2008-09-18 09:03:41.875 262 12620.65 -24.20 55026.72 88888.00 2008-09-18 09:03:42.000 262 12620.77 -24.15 55026.75 88888.00 2008-09-18 09:03:42.125 262 12620.85 -24.10 55026.75 88888.00 2008-09-18 09:03:42.250 262 12620.83 -24.10 55026.78 88888.00 2008-09-18 09:03:42.375 262 12620.85 -24.10 55026.78 88888.00 2008-09-18 09:03:42.500 262 12620.88 -24.07 55026.78 88888.00 2008-09-18 09:03:42.625 262 12620.98 -24.02 55026.78 88888.00 2008-09-18 09:03:42.750 262 12621.02 -23.95 55026.80 88888.00 2008-09-18 09:03:42.875 262 12621.17 -23.88 55026.82 88888.00 2008-09-18 09:03:43.000 262 12621.17 -23.80 55026.85 88888.00 2008-09-18 09:03:43.125 262 12621.23 -23.75 55026.88 88888.00 2008-09-18 09:03:43.250 262 12621.23 -23.75 55026.90 88888.00 2008-09-18 09:03:43.375 262 12621.30 -23.65 55026.88 88888.00 2008-09-18 09:03:43.500 262 12621.40 -23.57 55026.85 88888.00 2008-09-18 09:03:43.625 262 12621.50 -23.57 55026.88 88888.00 2008-09-18 09:03:43.750 262 12621.55 -23.52 55026.90 88888.00 2008-09-18 09:03:43.875 262 12621.50 -23.45 55026.93 88888.00 2008-09-18 09:03:44.000 262 12621.60 -23.35 55026.90 88888.00 2008-09-18 09:03:44.125 262 12621.65 -23.32 55026.93 88888.00 2008-09-18 09:03:44.250 262 12621.67 -23.27 55026.95 88888.00 2008-09-18 09:03:44.375 262 12621.70 -23.25 55026.93 88888.00 2008-09-18 09:03:44.500 262 12621.75 -23.23 55026.93 88888.00 2008-09-18 09:03:44.625 262 12621.85 -23.18 55026.93 88888.00 2008-09-18 09:03:44.750 262 12621.95 -23.07 55026.97 88888.00 2008-09-18 09:03:44.875 262 12621.98 -23.02 55027.00 88888.00 2008-09-18 09:03:45.000 262 12622.02 -22.95 55027.00 88888.00 2008-09-18 09:03:45.125 262 12622.02 -22.93 55027.00 88888.00 2008-09-18 09:03:45.250 262 12622.00 -22.93 55027.00 88888.00 2008-09-18 09:03:45.375 262 12622.08 -22.85 55027.03 88888.00 2008-09-18 09:03:45.500 262 12622.12 -22.77 55027.05 88888.00 2008-09-18 09:03:45.625 262 12622.20 -22.75 55027.03 88888.00 2008-09-18 09:03:45.750 262 12622.27 -22.77 55027.05 88888.00 2008-09-18 09:03:45.875 262 12622.30 -22.75 55027.03 88888.00 2008-09-18 09:03:46.000 262 12622.27 -22.75 55027.05 88888.00 2008-09-18 09:03:46.125 262 12622.25 -22.85 55027.07 88888.00 2008-09-18 09:03:46.250 262 12622.23 -22.85 55027.12 88888.00 2008-09-18 09:03:46.375 262 12622.30 -22.75 55027.18 88888.00 2008-09-18 09:03:46.500 262 12622.33 -22.75 55027.20 88888.00 2008-09-18 09:03:46.625 262 12622.33 -22.75 55027.20 88888.00 2008-09-18 09:03:46.750 262 12622.33 -22.80 55027.20 88888.00 2008-09-18 09:03:46.875 262 12622.27 -22.82 55027.22 88888.00 2008-09-18 09:03:47.000 262 12622.25 -22.80 55027.28 88888.00 2008-09-18 09:03:47.125 262 12622.25 -22.82 55027.30 88888.00 2008-09-18 09:03:47.250 262 12622.17 -22.90 55027.32 88888.00 2008-09-18 09:03:47.375 262 12622.17 -22.93 55027.35 88888.00 2008-09-18 09:03:47.500 262 12622.20 -22.98 55027.40 88888.00 2008-09-18 09:03:47.625 262 12622.25 -22.95 55027.45 88888.00 2008-09-18 09:03:47.750 262 12622.23 -23.02 55027.43 88888.00 2008-09-18 09:03:47.875 262 12622.17 -23.10 55027.45 88888.00 2008-09-18 09:03:48.000 262 12622.10 -23.10 55027.47 88888.00 2008-09-18 09:03:48.125 262 12622.02 -23.18 55027.50 88888.00 2008-09-18 09:03:48.250 262 12622.02 -23.23 55027.53 88888.00 2008-09-18 09:03:48.375 262 12622.02 -23.25 55027.55 88888.00 2008-09-18 09:03:48.500 262 12622.02 -23.23 55027.57 88888.00 2008-09-18 09:03:48.625 262 12621.92 -23.27 55027.60 88888.00 2008-09-18 09:03:48.750 262 12621.92 -23.38 55027.60 88888.00 2008-09-18 09:03:48.875 262 12621.98 -23.40 55027.65 88888.00 2008-09-18 09:03:49.000 262 12621.90 -23.40 55027.68 88888.00 2008-09-18 09:03:49.125 262 12621.90 -23.45 55027.68 88888.00 2008-09-18 09:03:49.250 262 12621.92 -23.40 55027.78 88888.00 2008-09-18 09:03:49.375 262 12621.88 -23.40 55027.80 88888.00 2008-09-18 09:03:49.500 262 12621.77 -23.45 55027.85 88888.00 2008-09-18 09:03:49.625 262 12621.65 -23.48 55027.85 88888.00 2008-09-18 09:03:49.750 262 12621.70 -23.43 55027.88 88888.00 2008-09-18 09:03:49.875 262 12621.75 -23.45 55027.90 88888.00 2008-09-18 09:03:50.000 262 12621.70 -23.52 55027.90 88888.00 2008-09-18 09:03:50.125 262 12621.62 -23.55 55027.93 88888.00 2008-09-18 09:03:50.250 262 12621.58 -23.65 55027.95 88888.00 2008-09-18 09:03:50.375 262 12621.60 -23.65 55028.00 88888.00 2008-09-18 09:03:50.500 262 12621.62 -23.57 55028.05 88888.00 2008-09-18 09:03:50.625 262 12621.60 -23.60 55028.05 88888.00 2008-09-18 09:03:50.750 262 12621.65 -23.62 55028.07 88888.00 2008-09-18 09:03:50.875 262 12621.58 -23.65 55028.10 88888.00 2008-09-18 09:03:51.000 262 12621.52 -23.70 55028.12 88888.00 2008-09-18 09:03:51.125 262 12621.48 -23.80 55028.12 88888.00 2008-09-18 09:03:51.250 262 12621.40 -23.88 55028.15 88888.00 2008-09-18 09:03:51.375 262 12621.45 -23.82 55028.20 88888.00 2008-09-18 09:03:51.500 262 12621.50 -23.85 55028.22 88888.00 2008-09-18 09:03:51.625 262 12621.48 -23.90 55028.25 88888.00 2008-09-18 09:03:51.750 262 12621.48 -23.88 55028.28 88888.00 2008-09-18 09:03:51.875 262 12621.52 -23.90 55028.30 88888.00 2008-09-18 09:03:52.000 262 12621.52 -23.93 55028.30 88888.00 2008-09-18 09:03:52.125 262 12621.55 -24.02 55028.30 88888.00 2008-09-18 09:03:52.250 262 12621.55 -24.10 55028.32 88888.00 2008-09-18 09:03:52.375 262 12621.55 -24.12 55028.35 88888.00 2008-09-18 09:03:52.500 262 12621.58 -24.15 55028.38 88888.00 2008-09-18 09:03:52.625 262 12621.62 -24.15 55028.45 88888.00 2008-09-18 09:03:52.750 262 12621.73 -24.18 55028.45 88888.00 2008-09-18 09:03:52.875 262 12621.80 -24.20 55028.50 88888.00 2008-09-18 09:03:53.000 262 12621.83 -24.20 55028.50 88888.00 2008-09-18 09:03:53.125 262 12621.85 -24.23 55028.53 88888.00 2008-09-18 09:03:53.250 262 12621.85 -24.30 55028.55 88888.00 2008-09-18 09:03:53.375 262 12621.98 -24.30 55028.57 88888.00 2008-09-18 09:03:53.500 262 12622.08 -24.35 55028.57 88888.00 2008-09-18 09:03:53.625 262 12622.10 -24.35 55028.57 88888.00 2008-09-18 09:03:53.750 262 12622.23 -24.45 55028.55 88888.00 2008-09-18 09:03:53.875 262 12622.27 -24.55 55028.55 88888.00 2008-09-18 09:03:54.000 262 12622.38 -24.50 55028.57 88888.00 2008-09-18 09:03:54.125 262 12622.58 -24.50 55028.57 88888.00 2008-09-18 09:03:54.250 262 12622.60 -24.57 55028.57 88888.00 2008-09-18 09:03:54.375 262 12622.77 -24.55 55028.57 88888.00 2008-09-18 09:03:54.500 262 12622.85 -24.60 55028.57 88888.00 2008-09-18 09:03:54.625 262 12622.98 -24.55 55028.57 88888.00 2008-09-18 09:03:54.750 262 12623.12 -24.50 55028.60 88888.00 2008-09-18 09:03:54.875 262 12623.23 -24.50 55028.60 88888.00 2008-09-18 09:03:55.000 262 12623.33 -24.52 55028.57 88888.00 2008-09-18 09:03:55.125 262 12623.42 -24.50 55028.55 88888.00 2008-09-18 09:03:55.250 262 12623.55 -24.43 55028.55 88888.00 2008-09-18 09:03:55.375 262 12623.73 -24.38 55028.60 88888.00 2008-09-18 09:03:55.500 262 12623.77 -24.35 55028.60 88888.00 2008-09-18 09:03:55.625 262 12623.85 -24.27 55028.62 88888.00 2008-09-18 09:03:55.750 262 12623.90 -24.25 55028.62 88888.00 2008-09-18 09:03:55.875 262 12623.95 -24.20 55028.62 88888.00 2008-09-18 09:03:56.000 262 12624.08 -24.10 55028.62 88888.00 2008-09-18 09:03:56.125 262 12624.12 -24.00 55028.62 88888.00 2008-09-18 09:03:56.250 262 12624.17 -24.00 55028.57 88888.00 2008-09-18 09:03:56.375 262 12624.27 -23.93 55028.55 88888.00 2008-09-18 09:03:56.500 262 12624.40 -23.77 55028.57 88888.00 2008-09-18 09:03:56.625 262 12624.45 -23.68 55028.55 88888.00 2008-09-18 09:03:56.750 262 12624.48 -23.60 55028.57 88888.00 2008-09-18 09:03:56.875 262 12624.45 -23.50 55028.57 88888.00 2008-09-18 09:03:57.000 262 12624.45 -23.43 55028.60 88888.00 2008-09-18 09:03:57.125 262 12624.50 -23.38 55028.60 88888.00 2008-09-18 09:03:57.250 262 12624.52 -23.30 55028.60 88888.00 2008-09-18 09:03:57.375 262 12624.55 -23.18 55028.62 88888.00 2008-09-18 09:03:57.500 262 12624.52 -23.20 55028.65 88888.00 2008-09-18 09:03:57.625 262 12624.58 -23.15 55028.68 88888.00 2008-09-18 09:03:57.750 262 12624.60 -23.15 55028.68 88888.00 2008-09-18 09:03:57.875 262 12624.58 -23.15 55028.68 88888.00 2008-09-18 09:03:58.000 262 12624.48 -23.10 55028.68 88888.00 2008-09-18 09:03:58.125 262 12624.52 -23.02 55028.75 88888.00 2008-09-18 09:03:58.250 262 12624.58 -23.00 55028.78 88888.00 2008-09-18 09:03:58.375 262 12624.60 -22.95 55028.78 88888.00 2008-09-18 09:03:58.500 262 12624.58 -22.90 55028.82 88888.00 2008-09-18 09:03:58.625 262 12624.55 -22.95 55028.85 88888.00 2008-09-18 09:03:58.750 262 12624.58 -22.93 55028.88 88888.00 2008-09-18 09:03:58.875 262 12624.62 -22.85 55028.93 88888.00 2008-09-18 09:03:59.000 262 12624.67 -22.90 55028.90 88888.00 2008-09-18 09:03:59.125 262 12624.62 -22.98 55028.90 88888.00 2008-09-18 09:03:59.250 262 12624.65 -22.90 55028.95 88888.00 2008-09-18 09:03:59.375 262 12624.67 -22.90 55029.00 88888.00 2008-09-18 09:03:59.500 262 12624.62 -22.93 55029.00 88888.00 2008-09-18 09:03:59.625 262 12624.60 -22.95 55029.03 88888.00 2008-09-18 09:03:59.750 262 12624.55 -23.00 55029.03 88888.00 2008-09-18 09:03:59.875 262 12624.52 -22.98 55029.05 88888.00 2008-09-18 09:04:00.000 262 12624.62 -22.98 55029.05 88888.00 2008-09-18 09:04:00.125 262 12624.62 -23.00 55029.05 88888.00 2008-09-18 09:04:00.250 262 12624.58 -23.02 55029.10 88888.00 2008-09-18 09:04:00.375 262 12624.73 -23.00 55029.10 88888.00 2008-09-18 09:04:00.500 262 12624.83 -23.00 55029.10 88888.00 2008-09-18 09:04:00.625 262 12624.88 -22.95 55029.12 88888.00 2008-09-18 09:04:00.750 262 12624.90 -22.93 55029.20 88888.00 2008-09-18 09:04:00.875 262 12624.90 -22.93 55029.20 88888.00 2008-09-18 09:04:01.000 262 12624.90 -22.90 55029.20 88888.00 2008-09-18 09:04:01.125 262 12624.95 -22.88 55029.25 88888.00 2008-09-18 09:04:01.250 262 12625.00 -22.80 55029.30 88888.00 2008-09-18 09:04:01.375 262 12625.08 -22.75 55029.30 88888.00 2008-09-18 09:04:01.500 262 12625.05 -22.75 55029.30 88888.00 2008-09-18 09:04:01.625 262 12624.95 -22.73 55029.30 88888.00 2008-09-18 09:04:01.750 262 12624.92 -22.70 55029.32 88888.00 2008-09-18 09:04:01.875 262 12624.98 -22.65 55029.38 88888.00 2008-09-18 09:04:02.000 262 12625.02 -22.55 55029.43 88888.00 2008-09-18 09:04:02.125 262 12625.00 -22.50 55029.40 88888.00 2008-09-18 09:04:02.250 262 12625.02 -22.52 55029.43 88888.00 2008-09-18 09:04:02.375 262 12625.02 -22.48 55029.43 88888.00 2008-09-18 09:04:02.500 262 12624.95 -22.43 55029.45 88888.00 2008-09-18 09:04:02.625 262 12624.92 -22.43 55029.43 88888.00 2008-09-18 09:04:02.750 262 12624.92 -22.43 55029.45 88888.00 2008-09-18 09:04:02.875 262 12624.95 -22.40 55029.50 88888.00 2008-09-18 09:04:03.000 262 12624.95 -22.32 55029.47 88888.00 2008-09-18 09:04:03.125 262 12624.90 -22.30 55029.47 88888.00 2008-09-18 09:04:03.250 262 12624.88 -22.32 55029.50 88888.00 2008-09-18 09:04:03.375 262 12624.85 -22.30 55029.55 88888.00 2008-09-18 09:04:03.500 262 12624.77 -22.27 55029.53 88888.00 2008-09-18 09:04:03.625 262 12624.67 -22.30 55029.50 88888.00 2008-09-18 09:04:03.750 262 12624.58 -22.35 55029.55 88888.00 2008-09-18 09:04:03.875 262 12624.58 -22.32 55029.60 88888.00 2008-09-18 09:04:04.000 262 12624.55 -22.27 55029.62 88888.00 2008-09-18 09:04:04.125 262 12624.48 -22.30 55029.65 88888.00 2008-09-18 09:04:04.250 262 12624.42 -22.30 55029.65 88888.00 2008-09-18 09:04:04.375 262 12624.52 -22.27 55029.68 88888.00 2008-09-18 09:04:04.500 262 12624.55 -22.23 55029.72 88888.00 2008-09-18 09:04:04.625 262 12624.48 -22.27 55029.75 88888.00 2008-09-18 09:04:04.750 262 12624.45 -22.27 55029.78 88888.00 2008-09-18 09:04:04.875 262 12624.42 -22.25 55029.78 88888.00 2008-09-18 09:04:05.000 262 12624.40 -22.27 55029.78 88888.00 2008-09-18 09:04:05.125 262 12624.40 -22.25 55029.80 88888.00 2008-09-18 09:04:05.250 262 12624.45 -22.20 55029.88 88888.00 2008-09-18 09:04:05.375 262 12624.45 -22.23 55029.90 88888.00 2008-09-18 09:04:05.500 262 12624.42 -22.27 55029.85 88888.00 2008-09-18 09:04:05.625 262 12624.35 -22.25 55029.88 88888.00 2008-09-18 09:04:05.750 262 12624.48 -22.20 55029.93 88888.00 2008-09-18 09:04:05.875 262 12624.55 -22.18 55029.95 88888.00 2008-09-18 09:04:06.000 262 12624.50 -22.20 55029.97 88888.00 2008-09-18 09:04:06.125 262 12624.45 -22.20 55030.00 88888.00 2008-09-18 09:04:06.250 262 12624.50 -22.20 55030.05 88888.00 2008-09-18 09:04:06.375 262 12624.55 -22.15 55030.05 88888.00 2008-09-18 09:04:06.500 262 12624.62 -22.07 55030.07 88888.00 2008-09-18 09:04:06.625 262 12624.70 -22.05 55030.07 88888.00 2008-09-18 09:04:06.750 262 12624.70 -22.05 55030.05 88888.00 2008-09-18 09:04:06.875 262 12624.70 -22.00 55030.00 88888.00 2008-09-18 09:04:07.000 262 12624.77 -21.95 55030.05 88888.00 2008-09-18 09:04:07.125 262 12624.80 -21.88 55030.07 88888.00 2008-09-18 09:04:07.250 262 12624.80 -21.88 55030.10 88888.00 2008-09-18 09:04:07.375 262 12624.80 -21.80 55030.10 88888.00 2008-09-18 09:04:07.500 262 12624.83 -21.70 55030.12 88888.00 2008-09-18 09:04:07.625 262 12624.85 -21.65 55030.15 88888.00 2008-09-18 09:04:07.750 262 12624.88 -21.55 55030.15 88888.00 2008-09-18 09:04:07.875 262 12624.92 -21.50 55030.20 88888.00 2008-09-18 09:04:08.000 262 12624.98 -21.38 55030.22 88888.00 2008-09-18 09:04:08.125 262 12625.02 -21.25 55030.28 88888.00 2008-09-18 09:04:08.250 262 12624.98 -21.20 55030.25 88888.00 2008-09-18 09:04:08.375 262 12624.92 -21.23 55030.20 88888.00 2008-09-18 09:04:08.500 262 12624.95 -21.20 55030.20 88888.00 2008-09-18 09:04:08.625 262 12625.02 -21.15 55030.20 88888.00 2008-09-18 09:04:08.750 262 12625.08 -21.05 55030.20 88888.00 2008-09-18 09:04:08.875 262 12625.15 -20.98 55030.22 88888.00 2008-09-18 09:04:09.000 262 12625.20 -20.95 55030.28 88888.00 2008-09-18 09:04:09.125 262 12625.27 -20.90 55030.32 88888.00 2008-09-18 09:04:09.250 262 12625.30 -20.85 55030.35 88888.00 2008-09-18 09:04:09.375 262 12625.27 -20.85 55030.35 88888.00 2008-09-18 09:04:09.500 262 12625.30 -20.80 55030.35 88888.00 2008-09-18 09:04:09.625 262 12625.35 -20.73 55030.35 88888.00 2008-09-18 09:04:09.750 262 12625.40 -20.68 55030.38 88888.00 2008-09-18 09:04:09.875 262 12625.40 -20.62 55030.38 88888.00 2008-09-18 09:04:10.000 262 12625.35 -20.65 55030.38 88888.00 2008-09-18 09:04:10.125 262 12625.33 -20.70 55030.38 88888.00 2008-09-18 09:04:10.250 262 12625.38 -20.60 55030.43 88888.00 2008-09-18 09:04:10.375 262 12625.48 -20.55 55030.40 88888.00 2008-09-18 09:04:10.500 262 12625.50 -20.52 55030.43 88888.00 2008-09-18 09:04:10.625 262 12625.52 -20.48 55030.45 88888.00 2008-09-18 09:04:10.750 262 12625.55 -20.40 55030.47 88888.00 2008-09-18 09:04:10.875 262 12625.62 -20.35 55030.53 88888.00 2008-09-18 09:04:11.000 262 12625.58 -20.38 55030.55 88888.00 2008-09-18 09:04:11.125 262 12625.52 -20.32 55030.55 88888.00 2008-09-18 09:04:11.250 262 12625.55 -20.30 55030.57 88888.00 2008-09-18 09:04:11.375 262 12625.67 -20.20 55030.62 88888.00 2008-09-18 09:04:11.500 262 12625.70 -20.15 55030.62 88888.00 2008-09-18 09:04:11.625 262 12625.67 -20.15 55030.62 88888.00 2008-09-18 09:04:11.750 262 12625.73 -20.12 55030.65 88888.00 2008-09-18 09:04:11.875 262 12625.70 -20.07 55030.72 88888.00 2008-09-18 09:04:12.000 262 12625.65 -20.02 55030.70 88888.00 2008-09-18 09:04:12.125 262 12625.62 -20.02 55030.72 88888.00 2008-09-18 09:04:12.250 262 12625.62 -19.98 55030.75 88888.00 2008-09-18 09:04:12.375 262 12625.60 -19.98 55030.75 88888.00 2008-09-18 09:04:12.500 262 12625.62 -19.98 55030.75 88888.00 2008-09-18 09:04:12.625 262 12625.58 -19.93 55030.80 88888.00 2008-09-18 09:04:12.750 262 12625.62 -19.82 55030.82 88888.00 2008-09-18 09:04:12.875 262 12625.65 -19.77 55030.88 88888.00 2008-09-18 09:04:13.000 262 12625.62 -19.73 55030.88 88888.00 2008-09-18 09:04:13.125 262 12625.58 -19.70 55030.90 88888.00 2008-09-18 09:04:13.250 262 12625.55 -19.68 55030.90 88888.00 2008-09-18 09:04:13.375 262 12625.60 -19.65 55030.93 88888.00 2008-09-18 09:04:13.500 262 12625.55 -19.62 55030.95 88888.00 2008-09-18 09:04:13.625 262 12625.52 -19.55 55030.95 88888.00 2008-09-18 09:04:13.750 262 12625.55 -19.50 55030.97 88888.00 2008-09-18 09:04:13.875 262 12625.50 -19.45 55031.03 88888.00 2008-09-18 09:04:14.000 262 12625.38 -19.50 55031.05 88888.00 2008-09-18 09:04:14.125 262 12625.30 -19.50 55031.05 88888.00 2008-09-18 09:04:14.250 262 12625.33 -19.48 55031.12 88888.00 2008-09-18 09:04:14.375 262 12625.30 -19.45 55031.12 88888.00 2008-09-18 09:04:14.500 262 12625.20 -19.50 55031.07 88888.00 2008-09-18 09:04:14.625 262 12625.12 -19.50 55031.10 88888.00 2008-09-18 09:04:14.750 262 12625.08 -19.50 55031.15 88888.00 2008-09-18 09:04:14.875 262 12625.08 -19.50 55031.15 88888.00 2008-09-18 09:04:15.000 262 12625.02 -19.55 55031.12 88888.00 2008-09-18 09:04:15.125 262 12624.98 -19.57 55031.15 88888.00 2008-09-18 09:04:15.250 262 12624.95 -19.57 55031.18 88888.00 2008-09-18 09:04:15.375 262 12624.92 -19.62 55031.18 88888.00 2008-09-18 09:04:15.500 262 12624.88 -19.62 55031.22 88888.00 2008-09-18 09:04:15.625 262 12624.85 -19.62 55031.25 88888.00 2008-09-18 09:04:15.750 262 12624.83 -19.65 55031.30 88888.00 2008-09-18 09:04:15.875 262 12624.80 -19.75 55031.30 88888.00 2008-09-18 09:04:16.000 262 12624.75 -19.68 55031.32 88888.00 2008-09-18 09:04:16.125 262 12624.73 -19.60 55031.35 88888.00 2008-09-18 09:04:16.250 262 12624.73 -19.60 55031.47 88888.00 2008-09-18 09:04:16.375 262 12624.73 -19.70 55031.47 88888.00 2008-09-18 09:04:16.500 262 12624.58 -19.75 55031.50 88888.00 2008-09-18 09:04:16.625 262 12624.50 -19.80 55031.53 88888.00 2008-09-18 09:04:16.750 262 12624.48 -19.82 55031.57 88888.00 2008-09-18 09:04:16.875 262 12624.45 -19.85 55031.57 88888.00 2008-09-18 09:04:17.000 262 12624.42 -19.88 55031.60 88888.00 2008-09-18 09:04:17.125 262 12624.40 -19.88 55031.65 88888.00 2008-09-18 09:04:17.250 262 12624.35 -19.93 55031.65 88888.00 2008-09-18 09:04:17.375 262 12624.38 -19.98 55031.65 88888.00 2008-09-18 09:04:17.500 262 12624.38 -20.02 55031.68 88888.00 2008-09-18 09:04:17.625 262 12624.30 -20.02 55031.70 88888.00 2008-09-18 09:04:17.750 262 12624.25 -20.05 55031.72 88888.00 2008-09-18 09:04:17.875 262 12624.30 -20.05 55031.78 88888.00 2008-09-18 09:04:18.000 262 12624.35 -20.10 55031.78 88888.00 2008-09-18 09:04:18.125 262 12624.35 -20.12 55031.78 88888.00 2008-09-18 09:04:18.250 262 12624.30 -20.12 55031.88 88888.00 2008-09-18 09:04:18.375 262 12624.27 -20.10 55031.90 88888.00 2008-09-18 09:04:18.500 262 12624.17 -20.12 55031.90 88888.00 2008-09-18 09:04:18.625 262 12624.15 -20.12 55031.90 88888.00 2008-09-18 09:04:18.750 262 12624.20 -20.10 55031.90 88888.00 2008-09-18 09:04:18.875 262 12624.15 -20.12 55031.90 88888.00 2008-09-18 09:04:19.000 262 12624.12 -20.10 55031.93 88888.00 2008-09-18 09:04:19.125 262 12624.08 -20.07 55031.97 88888.00 2008-09-18 09:04:19.250 262 12624.12 -20.02 55032.03 88888.00 2008-09-18 09:04:19.375 262 12624.10 -20.05 55032.03 88888.00 2008-09-18 09:04:19.500 262 12624.00 -20.05 55032.03 88888.00 2008-09-18 09:04:19.625 262 12624.02 -20.02 55032.03 88888.00 2008-09-18 09:04:19.750 262 12624.02 -20.07 55032.10 88888.00 2008-09-18 09:04:19.875 262 12624.00 -20.12 55032.10 88888.00 2008-09-18 09:04:20.000 262 12624.00 -20.07 55032.10 88888.00 2008-09-18 09:04:20.125 262 12623.92 -20.05 55032.15 88888.00 2008-09-18 09:04:20.250 262 12623.77 -20.12 55032.12 88888.00 2008-09-18 09:04:20.375 262 12623.80 -20.10 55032.12 88888.00 2008-09-18 09:04:20.500 262 12623.80 -20.15 55032.18 88888.00 2008-09-18 09:04:20.625 262 12623.75 -20.10 55032.18 88888.00 2008-09-18 09:04:20.750 262 12623.67 -20.15 55032.20 88888.00 2008-09-18 09:04:20.875 262 12623.62 -20.18 55032.22 88888.00 2008-09-18 09:04:21.000 262 12623.62 -20.23 55032.25 88888.00 2008-09-18 09:04:21.125 262 12623.60 -20.30 55032.25 88888.00 2008-09-18 09:04:21.250 262 12623.62 -20.35 55032.30 88888.00 2008-09-18 09:04:21.375 262 12623.62 -20.30 55032.30 88888.00 2008-09-18 09:04:21.500 262 12623.62 -20.32 55032.32 88888.00 2008-09-18 09:04:21.625 262 12623.55 -20.43 55032.32 88888.00 2008-09-18 09:04:21.750 262 12623.48 -20.52 55032.32 88888.00 2008-09-18 09:04:21.875 262 12623.58 -20.50 55032.40 88888.00 2008-09-18 09:04:22.000 262 12623.70 -20.50 55032.43 88888.00 2008-09-18 09:04:22.125 262 12623.75 -20.55 55032.45 88888.00 2008-09-18 09:04:22.250 262 12623.73 -20.65 55032.47 88888.00 2008-09-18 09:04:22.375 262 12623.80 -20.62 55032.50 88888.00 2008-09-18 09:04:22.500 262 12623.77 -20.68 55032.53 88888.00 2008-09-18 09:04:22.625 262 12623.80 -20.68 55032.55 88888.00 2008-09-18 09:04:22.750 262 12623.85 -20.73 55032.55 88888.00 2008-09-18 09:04:22.875 262 12623.95 -20.73 55032.57 88888.00 2008-09-18 09:04:23.000 262 12623.98 -20.75 55032.55 88888.00 2008-09-18 09:04:23.125 262 12624.00 -20.75 55032.57 88888.00 2008-09-18 09:04:23.250 262 12624.05 -20.75 55032.60 88888.00 2008-09-18 09:04:23.375 262 12624.17 -20.77 55032.60 88888.00 2008-09-18 09:04:23.500 262 12624.20 -20.73 55032.60 88888.00 2008-09-18 09:04:23.625 262 12624.27 -20.65 55032.62 88888.00 2008-09-18 09:04:23.750 262 12624.35 -20.62 55032.65 88888.00 2008-09-18 09:04:23.875 262 12624.50 -20.55 55032.65 88888.00 2008-09-18 09:04:24.000 262 12624.50 -20.57 55032.65 88888.00 2008-09-18 09:04:24.125 262 12624.60 -20.55 55032.65 88888.00 2008-09-18 09:04:24.250 262 12624.65 -20.45 55032.68 88888.00 2008-09-18 09:04:24.375 262 12624.67 -20.35 55032.70 88888.00 2008-09-18 09:04:24.500 262 12624.62 -20.27 55032.70 88888.00 2008-09-18 09:04:24.625 262 12624.73 -20.20 55032.70 88888.00 2008-09-18 09:04:24.750 262 12624.77 -20.18 55032.68 88888.00 2008-09-18 09:04:24.875 262 12624.77 -20.15 55032.65 88888.00 2008-09-18 09:04:25.000 262 12624.85 -20.07 55032.70 88888.00 2008-09-18 09:04:25.125 262 12624.98 -20.00 55032.75 88888.00 2008-09-18 09:04:25.250 262 12625.00 -19.98 55032.75 88888.00 2008-09-18 09:04:25.375 262 12625.02 -19.90 55032.78 88888.00 2008-09-18 09:04:25.500 262 12624.98 -19.77 55032.78 88888.00 2008-09-18 09:04:25.625 262 12624.95 -19.75 55032.78 88888.00 2008-09-18 09:04:25.750 262 12624.92 -19.77 55032.78 88888.00 2008-09-18 09:04:25.875 262 12624.88 -19.73 55032.78 88888.00 2008-09-18 09:04:26.000 262 12624.88 -19.62 55032.80 88888.00 2008-09-18 09:04:26.125 262 12624.90 -19.60 55032.82 88888.00 2008-09-18 09:04:26.250 262 12624.85 -19.57 55032.82 88888.00 2008-09-18 09:04:26.375 262 12624.80 -19.52 55032.82 88888.00 2008-09-18 09:04:26.500 262 12624.67 -19.57 55032.80 88888.00 2008-09-18 09:04:26.625 262 12624.67 -19.55 55032.82 88888.00 2008-09-18 09:04:26.750 262 12624.73 -19.43 55032.93 88888.00 2008-09-18 09:04:26.875 262 12624.70 -19.38 55032.93 88888.00 2008-09-18 09:04:27.000 262 12624.60 -19.40 55032.90 88888.00 2008-09-18 09:04:27.125 262 12624.50 -19.45 55032.90 88888.00 2008-09-18 09:04:27.250 262 12624.38 -19.50 55032.95 88888.00 2008-09-18 09:04:27.375 262 12624.40 -19.40 55032.97 88888.00 2008-09-18 09:04:27.500 262 12624.33 -19.38 55033.03 88888.00 2008-09-18 09:04:27.625 262 12624.23 -19.40 55033.03 88888.00 2008-09-18 09:04:27.750 262 12624.10 -19.38 55033.07 88888.00 2008-09-18 09:04:27.875 262 12624.05 -19.38 55033.10 88888.00 2008-09-18 09:04:28.000 262 12624.05 -19.38 55033.12 88888.00 2008-09-18 09:04:28.125 262 12623.98 -19.32 55033.12 88888.00 2008-09-18 09:04:28.250 262 12623.88 -19.27 55033.18 88888.00 2008-09-18 09:04:28.375 262 12623.90 -19.20 55033.20 88888.00 2008-09-18 09:04:28.500 262 12623.95 -19.15 55033.25 88888.00 2008-09-18 09:04:28.625 262 12623.85 -19.23 55033.30 88888.00 2008-09-18 09:04:28.750 262 12623.70 -19.23 55033.32 88888.00 2008-09-18 09:04:28.875 262 12623.58 -19.15 55033.38 88888.00 2008-09-18 09:04:29.000 262 12623.50 -19.10 55033.38 88888.00 2008-09-18 09:04:29.125 262 12623.45 -19.07 55033.40 88888.00 2008-09-18 09:04:29.250 262 12623.48 -19.07 55033.45 88888.00 2008-09-18 09:04:29.375 262 12623.45 -19.00 55033.50 88888.00 2008-09-18 09:04:29.500 262 12623.35 -18.95 55033.53 88888.00 2008-09-18 09:04:29.625 262 12623.23 -18.98 55033.53 88888.00 2008-09-18 09:04:29.750 262 12623.25 -18.93 55033.55 88888.00 2008-09-18 09:04:29.875 262 12623.23 -18.85 55033.57 88888.00 2008-09-18 09:04:30.000 262 12623.23 -18.75 55033.62 88888.00 2008-09-18 09:04:30.125 262 12623.20 -18.70 55033.65 88888.00 2008-09-18 09:04:30.250 262 12623.12 -18.73 55033.65 88888.00 2008-09-18 09:04:30.375 262 12623.08 -18.73 55033.65 88888.00 2008-09-18 09:04:30.500 262 12623.02 -18.77 55033.60 88888.00 2008-09-18 09:04:30.625 262 12623.02 -18.73 55033.62 88888.00 2008-09-18 09:04:30.750 262 12623.02 -18.70 55033.68 88888.00 2008-09-18 09:04:30.875 262 12623.05 -18.68 55033.70 88888.00 2008-09-18 09:04:31.000 262 12623.05 -18.77 55033.70 88888.00 2008-09-18 09:04:31.125 262 12623.05 -18.77 55033.75 88888.00 2008-09-18 09:04:31.250 262 12623.05 -18.68 55033.80 88888.00 2008-09-18 09:04:31.375 262 12623.05 -18.65 55033.80 88888.00 2008-09-18 09:04:31.500 262 12623.12 -18.62 55033.82 88888.00 2008-09-18 09:04:31.625 262 12623.15 -18.70 55033.82 88888.00 2008-09-18 09:04:31.750 262 12623.17 -18.73 55033.88 88888.00 2008-09-18 09:04:31.875 262 12623.20 -18.68 55033.90 88888.00 2008-09-18 09:04:32.000 262 12623.20 -18.80 55033.90 88888.00 2008-09-18 09:04:32.125 262 12623.17 -18.82 55033.90 88888.00 2008-09-18 09:04:32.250 262 12623.15 -18.85 55033.88 88888.00 2008-09-18 09:04:32.375 262 12623.23 -18.85 55033.88 88888.00 2008-09-18 09:04:32.500 262 12623.30 -18.85 55033.88 88888.00 2008-09-18 09:04:32.625 262 12623.33 -18.88 55033.88 88888.00 2008-09-18 09:04:32.750 262 12623.40 -18.88 55033.88 88888.00 2008-09-18 09:04:32.875 262 12623.52 -18.88 55033.90 88888.00 2008-09-18 09:04:33.000 262 12623.58 -18.88 55033.90 88888.00 2008-09-18 09:04:33.125 262 12623.60 -18.90 55033.95 88888.00 2008-09-18 09:04:33.250 262 12623.65 -18.95 55033.95 88888.00 2008-09-18 09:04:33.375 262 12623.77 -18.95 55033.95 88888.00 2008-09-18 09:04:33.500 262 12623.77 -18.95 55033.93 88888.00 2008-09-18 09:04:33.625 262 12623.83 -19.05 55033.90 88888.00 2008-09-18 09:04:33.750 262 12623.90 -19.07 55033.93 88888.00 2008-09-18 09:04:33.875 262 12624.00 -19.07 55033.97 88888.00 2008-09-18 09:04:34.000 262 12624.10 -19.05 55033.97 88888.00 2008-09-18 09:04:34.125 262 12624.15 -19.05 55034.00 88888.00 2008-09-18 09:04:34.250 262 12624.12 -19.10 55033.97 88888.00 2008-09-18 09:04:34.375 262 12624.23 -19.07 55034.00 88888.00 2008-09-18 09:04:34.500 262 12624.40 -19.00 55034.05 88888.00 2008-09-18 09:04:34.625 262 12624.52 -18.95 55034.10 88888.00 2008-09-18 09:04:34.750 262 12624.45 -18.95 55034.07 88888.00 2008-09-18 09:04:34.875 262 12624.33 -18.98 55034.05 88888.00 2008-09-18 09:04:35.000 262 12624.30 -19.00 55034.05 88888.00 2008-09-18 09:04:35.125 262 12624.33 -18.98 55034.07 88888.00 2008-09-18 09:04:35.250 262 12624.40 -18.88 55034.07 88888.00 2008-09-18 09:04:35.375 262 12624.40 -18.85 55034.07 88888.00 2008-09-18 09:04:35.500 262 12624.35 -18.82 55034.07 88888.00 2008-09-18 09:04:35.625 262 12624.38 -18.77 55034.07 88888.00 2008-09-18 09:04:35.750 262 12624.42 -18.75 55034.03 88888.00 2008-09-18 09:04:35.875 262 12624.38 -18.75 55034.05 88888.00 2008-09-18 09:04:36.000 262 12624.30 -18.68 55034.05 88888.00 2008-09-18 09:04:36.125 262 12624.25 -18.68 55034.07 88888.00 2008-09-18 09:04:36.250 262 12624.23 -18.70 55034.07 88888.00 2008-09-18 09:04:36.375 262 12624.15 -18.75 55034.05 88888.00 2008-09-18 09:04:36.500 262 12624.05 -18.73 55034.03 88888.00 2008-09-18 09:04:36.625 262 12624.05 -18.65 55034.07 88888.00 2008-09-18 09:04:36.750 262 12624.08 -18.65 55034.05 88888.00 2008-09-18 09:04:36.875 262 12624.00 -18.73 55034.05 88888.00 2008-09-18 09:04:37.000 262 12623.98 -18.73 55034.05 88888.00 2008-09-18 09:04:37.125 262 12624.00 -18.70 55034.10 88888.00 2008-09-18 09:04:37.250 262 12624.02 -18.75 55034.10 88888.00 2008-09-18 09:04:37.375 262 12624.02 -18.77 55034.12 88888.00 2008-09-18 09:04:37.500 262 12624.02 -18.73 55034.12 88888.00 2008-09-18 09:04:37.625 262 12624.00 -18.80 55034.10 88888.00 2008-09-18 09:04:37.750 262 12624.02 -18.88 55034.12 88888.00 2008-09-18 09:04:37.875 262 12624.02 -18.90 55034.15 88888.00 2008-09-18 09:04:38.000 262 12624.00 -18.93 55034.15 88888.00 2008-09-18 09:04:38.125 262 12623.90 -19.02 55034.15 88888.00 2008-09-18 09:04:38.250 262 12623.80 -19.15 55034.15 88888.00 2008-09-18 09:04:38.375 262 12623.85 -19.18 55034.12 88888.00 2008-09-18 09:04:38.500 262 12623.90 -19.20 55034.12 88888.00 2008-09-18 09:04:38.625 262 12623.95 -19.30 55034.12 88888.00 2008-09-18 09:04:38.750 262 12624.05 -19.30 55034.12 88888.00 2008-09-18 09:04:38.875 262 12624.15 -19.32 55034.15 88888.00 2008-09-18 09:04:39.000 262 12624.23 -19.40 55034.20 88888.00 2008-09-18 09:04:39.125 262 12624.23 -19.43 55034.22 88888.00 2008-09-18 09:04:39.250 262 12624.20 -19.43 55034.25 88888.00 2008-09-18 09:04:39.375 262 12624.20 -19.40 55034.22 88888.00 2008-09-18 09:04:39.500 262 12624.23 -19.52 55034.22 88888.00 2008-09-18 09:04:39.625 262 12624.27 -19.62 55034.20 88888.00 2008-09-18 09:04:39.750 262 12624.25 -19.68 55034.20 88888.00 2008-09-18 09:04:39.875 262 12624.23 -19.65 55034.22 88888.00 2008-09-18 09:04:40.000 262 12624.20 -19.70 55034.20 88888.00 2008-09-18 09:04:40.125 262 12624.23 -19.75 55034.22 88888.00 2008-09-18 09:04:40.250 262 12624.17 -19.77 55034.28 88888.00 2008-09-18 09:04:40.375 262 12624.30 -19.77 55034.28 88888.00 2008-09-18 09:04:40.500 262 12624.40 -19.77 55034.32 88888.00 2008-09-18 09:04:40.625 262 12624.45 -19.77 55034.38 88888.00 2008-09-18 09:04:40.750 262 12624.45 -19.73 55034.43 88888.00 2008-09-18 09:04:40.875 262 12624.45 -19.82 55034.40 88888.00 2008-09-18 09:04:41.000 262 12624.45 -19.93 55034.38 88888.00 2008-09-18 09:04:41.125 262 12624.48 -19.93 55034.43 88888.00 2008-09-18 09:04:41.250 262 12624.45 -19.93 55034.43 88888.00 2008-09-18 09:04:41.375 262 12624.55 -19.90 55034.45 88888.00 2008-09-18 09:04:41.500 262 12624.58 -19.90 55034.45 88888.00 2008-09-18 09:04:41.625 262 12624.58 -20.00 55034.45 88888.00 2008-09-18 09:04:41.750 262 12624.62 -20.00 55034.45 88888.00 2008-09-18 09:04:41.875 262 12624.67 -20.02 55034.45 88888.00 2008-09-18 09:04:42.000 262 12624.73 -20.05 55034.43 88888.00 2008-09-18 09:04:42.125 262 12624.75 -20.12 55034.47 88888.00 2008-09-18 09:04:42.250 262 12624.75 -20.18 55034.50 88888.00 2008-09-18 09:04:42.375 262 12624.80 -20.12 55034.50 88888.00 2008-09-18 09:04:42.500 262 12624.83 -20.12 55034.50 88888.00 2008-09-18 09:04:42.625 262 12624.88 -20.10 55034.53 88888.00 2008-09-18 09:04:42.750 262 12624.90 -20.15 55034.53 88888.00 2008-09-18 09:04:42.875 262 12624.95 -20.23 55034.55 88888.00 2008-09-18 09:04:43.000 262 12625.00 -20.20 55034.57 88888.00 2008-09-18 09:04:43.125 262 12625.02 -20.18 55034.60 88888.00 2008-09-18 09:04:43.250 262 12625.05 -20.20 55034.57 88888.00 2008-09-18 09:04:43.375 262 12625.12 -20.20 55034.62 88888.00 2008-09-18 09:04:43.500 262 12625.12 -20.25 55034.60 88888.00 2008-09-18 09:04:43.625 262 12625.15 -20.32 55034.62 88888.00 2008-09-18 09:04:43.750 262 12625.23 -20.32 55034.62 88888.00 2008-09-18 09:04:43.875 262 12625.35 -20.27 55034.62 88888.00 2008-09-18 09:04:44.000 262 12625.35 -20.32 55034.62 88888.00 2008-09-18 09:04:44.125 262 12625.35 -20.32 55034.65 88888.00 2008-09-18 09:04:44.250 262 12625.33 -20.27 55034.68 88888.00 2008-09-18 09:04:44.375 262 12625.40 -20.23 55034.68 88888.00 2008-09-18 09:04:44.500 262 12625.48 -20.23 55034.68 88888.00 2008-09-18 09:04:44.625 262 12625.48 -20.23 55034.65 88888.00 2008-09-18 09:04:44.750 262 12625.52 -20.20 55034.65 88888.00 2008-09-18 09:04:44.875 262 12625.60 -20.10 55034.68 88888.00 2008-09-18 09:04:45.000 262 12625.62 -20.15 55034.65 88888.00 2008-09-18 09:04:45.125 262 12625.50 -20.18 55034.68 88888.00 2008-09-18 09:04:45.250 262 12625.52 -20.07 55034.75 88888.00 2008-09-18 09:04:45.375 262 12625.67 -20.02 55034.78 88888.00 2008-09-18 09:04:45.500 262 12625.67 -20.00 55034.72 88888.00 2008-09-18 09:04:45.625 262 12625.70 -20.00 55034.72 88888.00 2008-09-18 09:04:45.750 262 12625.73 -19.98 55034.72 88888.00 2008-09-18 09:04:45.875 262 12625.73 -19.98 55034.70 88888.00 2008-09-18 09:04:46.000 262 12625.73 -19.95 55034.70 88888.00 2008-09-18 09:04:46.125 262 12625.70 -19.93 55034.68 88888.00 2008-09-18 09:04:46.250 262 12625.70 -19.85 55034.72 88888.00 2008-09-18 09:04:46.375 262 12625.90 -19.77 55034.78 88888.00 2008-09-18 09:04:46.500 262 12626.00 -19.73 55034.82 88888.00 2008-09-18 09:04:46.625 262 12626.00 -19.70 55034.85 88888.00 2008-09-18 09:04:46.750 262 12625.98 -19.68 55034.88 88888.00 2008-09-18 09:04:46.875 262 12626.00 -19.68 55034.88 88888.00 2008-09-18 09:04:47.000 262 12626.02 -19.65 55034.90 88888.00 2008-09-18 09:04:47.125 262 12626.12 -19.57 55034.93 88888.00 2008-09-18 09:04:47.250 262 12626.05 -19.52 55034.93 88888.00 2008-09-18 09:04:47.375 262 12626.08 -19.45 55034.93 88888.00 2008-09-18 09:04:47.500 262 12626.10 -19.43 55034.95 88888.00 2008-09-18 09:04:47.625 262 12626.15 -19.38 55035.00 88888.00 2008-09-18 09:04:47.750 262 12626.12 -19.38 55035.00 88888.00 2008-09-18 09:04:47.875 262 12626.08 -19.40 55034.97 88888.00 2008-09-18 09:04:48.000 262 12626.02 -19.35 55034.95 88888.00 2008-09-18 09:04:48.125 262 12626.00 -19.25 55034.97 88888.00 2008-09-18 09:04:48.250 262 12625.98 -19.23 55035.03 88888.00 2008-09-18 09:04:48.375 262 12625.98 -19.20 55035.03 88888.00 2008-09-18 09:04:48.500 262 12625.92 -19.07 55035.03 88888.00 2008-09-18 09:04:48.625 262 12625.95 -19.00 55035.05 88888.00 2008-09-18 09:04:48.750 262 12625.92 -18.95 55035.05 88888.00 2008-09-18 09:04:48.875 262 12625.88 -18.93 55035.10 88888.00 2008-09-18 09:04:49.000 262 12625.85 -18.88 55035.10 88888.00 2008-09-18 09:04:49.125 262 12625.80 -18.82 55035.12 88888.00 2008-09-18 09:04:49.250 262 12625.73 -18.80 55035.10 88888.00 2008-09-18 09:04:49.375 262 12625.73 -18.82 55035.10 88888.00 2008-09-18 09:04:49.500 262 12625.73 -18.82 55035.12 88888.00 2008-09-18 09:04:49.625 262 12625.65 -18.77 55035.15 88888.00 2008-09-18 09:04:49.750 262 12625.55 -18.75 55035.18 88888.00 2008-09-18 09:04:49.875 262 12625.55 -18.70 55035.20 88888.00 2008-09-18 09:04:50.000 262 12625.50 -18.65 55035.20 88888.00 2008-09-18 09:04:50.125 262 12625.52 -18.70 55035.22 88888.00 2008-09-18 09:04:50.250 262 12625.50 -18.73 55035.22 88888.00 2008-09-18 09:04:50.375 262 12625.50 -18.73 55035.22 88888.00 2008-09-18 09:04:50.500 262 12625.52 -18.73 55035.25 88888.00 2008-09-18 09:04:50.625 262 12625.42 -18.77 55035.25 88888.00 2008-09-18 09:04:50.750 262 12625.38 -18.85 55035.22 88888.00 2008-09-18 09:04:50.875 262 12625.40 -18.80 55035.28 88888.00 2008-09-18 09:04:51.000 262 12625.48 -18.68 55035.28 88888.00 2008-09-18 09:04:51.125 262 12625.38 -18.75 55035.28 88888.00 2008-09-18 09:04:51.250 262 12625.27 -18.82 55035.30 88888.00 2008-09-18 09:04:51.375 262 12625.30 -18.85 55035.30 88888.00 2008-09-18 09:04:51.500 262 12625.27 -18.85 55035.32 88888.00 2008-09-18 09:04:51.625 262 12625.25 -18.82 55035.32 88888.00 2008-09-18 09:04:51.750 262 12625.33 -18.75 55035.35 88888.00 2008-09-18 09:04:51.875 262 12625.33 -18.75 55035.35 88888.00 2008-09-18 09:04:52.000 262 12625.27 -18.80 55035.38 88888.00 2008-09-18 09:04:52.125 262 12625.25 -18.82 55035.40 88888.00 2008-09-18 09:04:52.250 262 12625.20 -18.85 55035.43 88888.00 2008-09-18 09:04:52.375 262 12625.23 -18.77 55035.47 88888.00 2008-09-18 09:04:52.500 262 12625.27 -18.80 55035.50 88888.00 2008-09-18 09:04:52.625 262 12625.33 -18.82 55035.50 88888.00 2008-09-18 09:04:52.750 262 12625.30 -18.90 55035.50 88888.00 2008-09-18 09:04:52.875 262 12625.30 -18.85 55035.55 88888.00 2008-09-18 09:04:53.000 262 12625.30 -18.82 55035.53 88888.00 2008-09-18 09:04:53.125 262 12625.30 -18.82 55035.55 88888.00 2008-09-18 09:04:53.250 262 12625.33 -18.93 55035.57 88888.00 2008-09-18 09:04:53.375 262 12625.33 -18.95 55035.60 88888.00 2008-09-18 09:04:53.500 262 12625.42 -18.88 55035.60 88888.00 2008-09-18 09:04:53.625 262 12625.48 -18.80 55035.62 88888.00 2008-09-18 09:04:53.750 262 12625.50 -18.75 55035.68 88888.00 2008-09-18 09:04:53.875 262 12625.55 -18.80 55035.65 88888.00 2008-09-18 09:04:54.000 262 12625.58 -18.90 55035.62 88888.00 2008-09-18 09:04:54.125 262 12625.67 -18.88 55035.65 88888.00 2008-09-18 09:04:54.250 262 12625.73 -18.80 55035.68 88888.00 2008-09-18 09:04:54.375 262 12625.90 -18.73 55035.68 88888.00 2008-09-18 09:04:54.500 262 12625.92 -18.70 55035.65 88888.00 2008-09-18 09:04:54.625 262 12626.00 -18.70 55035.60 88888.00 2008-09-18 09:04:54.750 262 12626.15 -18.65 55035.65 88888.00 2008-09-18 09:04:54.875 262 12626.30 -18.60 55035.65 88888.00 2008-09-18 09:04:55.000 262 12626.42 -18.50 55035.62 88888.00 2008-09-18 09:04:55.125 262 12626.52 -18.45 55035.62 88888.00 2008-09-18 09:04:55.250 262 12626.65 -18.40 55035.60 88888.00 2008-09-18 09:04:55.375 262 12626.75 -18.27 55035.62 88888.00 2008-09-18 09:04:55.500 262 12626.85 -18.20 55035.60 88888.00 2008-09-18 09:04:55.625 262 12626.95 -18.12 55035.57 88888.00 2008-09-18 09:04:55.750 262 12627.10 -18.00 55035.57 88888.00 2008-09-18 09:04:55.875 262 12627.20 -17.90 55035.57 88888.00 2008-09-18 09:04:56.000 262 12627.30 -17.82 55035.57 88888.00 2008-09-18 09:04:56.125 262 12627.40 -17.77 55035.53 88888.00 2008-09-18 09:04:56.250 262 12627.50 -17.62 55035.55 88888.00 2008-09-18 09:04:56.375 262 12627.65 -17.55 55035.53 88888.00 2008-09-18 09:04:56.500 262 12627.80 -17.40 55035.50 88888.00 2008-09-18 09:04:56.625 262 12627.90 -17.27 55035.50 88888.00 2008-09-18 09:04:56.750 262 12627.95 -17.27 55035.50 88888.00 2008-09-18 09:04:56.875 262 12627.98 -17.23 55035.50 88888.00 2008-09-18 09:04:57.000 262 12628.05 -17.10 55035.50 88888.00 2008-09-18 09:04:57.125 262 12628.10 -17.00 55035.50 88888.00 2008-09-18 09:04:57.250 262 12628.15 -16.98 55035.47 88888.00 2008-09-18 09:04:57.375 262 12628.25 -16.93 55035.53 88888.00 2008-09-18 09:04:57.500 262 12628.27 -16.85 55035.53 88888.00 2008-09-18 09:04:57.625 262 12628.30 -16.80 55035.53 88888.00 2008-09-18 09:04:57.750 262 12628.35 -16.80 55035.50 88888.00 2008-09-18 09:04:57.875 262 12628.38 -16.82 55035.50 88888.00 2008-09-18 09:04:58.000 262 12628.35 -16.80 55035.53 88888.00 2008-09-18 09:04:58.125 262 12628.33 -16.80 55035.53 88888.00 2008-09-18 09:04:58.250 262 12628.40 -16.73 55035.57 88888.00 2008-09-18 09:04:58.375 262 12628.42 -16.68 55035.55 88888.00 2008-09-18 09:04:58.500 262 12628.38 -16.68 55035.57 88888.00 2008-09-18 09:04:58.625 262 12628.40 -16.65 55035.57 88888.00 2008-09-18 09:04:58.750 262 12628.42 -16.65 55035.60 88888.00 2008-09-18 09:04:58.875 262 12628.48 -16.52 55035.65 88888.00 2008-09-18 09:04:59.000 262 12628.45 -16.45 55035.65 88888.00 2008-09-18 09:04:59.125 262 12628.45 -16.43 55035.70 88888.00 2008-09-18 09:04:59.250 262 12628.42 -16.52 55035.70 88888.00 2008-09-18 09:04:59.375 262 12628.48 -16.43 55035.72 88888.00 2008-09-18 09:04:59.500 262 12628.50 -16.38 55035.72 88888.00 2008-09-18 09:04:59.625 262 12628.50 -16.32 55035.78 88888.00 2008-09-18 09:04:59.750 262 12628.45 -16.35 55035.75 88888.00 2008-09-18 09:04:59.875 262 12628.40 -16.32 55035.72 88888.00 2008-09-18 09:05:00.000 262 12628.48 -16.23 55035.78 88888.00 2008-09-18 09:05:00.125 262 12628.50 -16.12 55035.80 88888.00 2008-09-18 09:05:00.250 262 12628.45 -16.12 55035.80 88888.00 2008-09-18 09:05:00.375 262 12628.48 -16.07 55035.78 88888.00 2008-09-18 09:05:00.500 262 12628.58 -15.95 55035.80 88888.00 2008-09-18 09:05:00.625 262 12628.52 -15.88 55035.78 88888.00 2008-09-18 09:05:00.750 262 12628.50 -15.82 55035.80 88888.00 2008-09-18 09:05:00.875 262 12628.48 -15.82 55035.80 88888.00 2008-09-18 09:05:01.000 262 12628.42 -15.78 55035.82 88888.00 2008-09-18 09:05:01.125 262 12628.48 -15.62 55035.88 88888.00 2008-09-18 09:05:01.250 262 12628.40 -15.55 55035.90 88888.00 2008-09-18 09:05:01.375 262 12628.45 -15.40 55035.90 88888.00 2008-09-18 09:05:01.500 262 12628.45 -15.25 55035.93 88888.00 2008-09-18 09:05:01.625 262 12628.38 -15.20 55035.95 88888.00 2008-09-18 09:05:01.750 262 12628.38 -15.15 55035.97 88888.00 2008-09-18 09:05:01.875 262 12628.40 -15.05 55035.97 88888.00 2008-09-18 09:05:02.000 262 12628.33 -15.00 55036.00 88888.00 2008-09-18 09:05:02.125 262 12628.20 -14.95 55036.00 88888.00 2008-09-18 09:05:02.250 262 12628.12 -14.90 55036.03 88888.00 2008-09-18 09:05:02.375 262 12628.08 -14.80 55036.03 88888.00 2008-09-18 09:05:02.500 262 12628.00 -14.80 55036.00 88888.00 2008-09-18 09:05:02.625 262 12628.00 -14.70 55036.03 88888.00 2008-09-18 09:05:02.750 262 12627.92 -14.62 55036.05 88888.00 2008-09-18 09:05:02.875 262 12627.88 -14.60 55036.07 88888.00 2008-09-18 09:05:03.000 262 12627.83 -14.57 55036.07 88888.00 2008-09-18 09:05:03.125 262 12627.75 -14.55 55036.10 88888.00 2008-09-18 09:05:03.250 262 12627.65 -14.53 55036.12 88888.00 2008-09-18 09:05:03.375 262 12627.55 -14.47 55036.15 88888.00 2008-09-18 09:05:03.500 262 12627.48 -14.50 55036.18 88888.00 2008-09-18 09:05:03.625 262 12627.40 -14.50 55036.22 88888.00 2008-09-18 09:05:03.750 262 12627.30 -14.50 55036.25 88888.00 2008-09-18 09:05:03.875 262 12627.20 -14.55 55036.28 88888.00 2008-09-18 09:05:04.000 262 12627.08 -14.60 55036.30 88888.00 2008-09-18 09:05:04.125 262 12626.98 -14.62 55036.35 88888.00 2008-09-18 09:05:04.250 262 12626.80 -14.65 55036.35 88888.00 2008-09-18 09:05:04.375 262 12626.80 -14.62 55036.40 88888.00 2008-09-18 09:05:04.500 262 12626.80 -14.57 55036.45 88888.00 2008-09-18 09:05:04.625 262 12626.67 -14.65 55036.47 88888.00 2008-09-18 09:05:04.750 262 12626.60 -14.70 55036.53 88888.00 2008-09-18 09:05:04.875 262 12626.58 -14.70 55036.57 88888.00 2008-09-18 09:05:05.000 262 12626.48 -14.78 55036.57 88888.00 2008-09-18 09:05:05.125 262 12626.33 -14.82 55036.57 88888.00 2008-09-18 09:05:05.250 262 12626.27 -14.90 55036.62 88888.00 2008-09-18 09:05:05.375 262 12626.30 -14.93 55036.65 88888.00 2008-09-18 09:05:05.500 262 12626.27 -14.97 55036.68 88888.00 2008-09-18 09:05:05.625 262 12626.17 -15.05 55036.70 88888.00 2008-09-18 09:05:05.750 262 12626.08 -15.15 55036.68 88888.00 2008-09-18 09:05:05.875 262 12626.00 -15.18 55036.72 88888.00 2008-09-18 09:05:06.000 262 12626.00 -15.20 55036.78 88888.00 2008-09-18 09:05:06.125 262 12625.98 -15.30 55036.80 88888.00 2008-09-18 09:05:06.250 262 12625.90 -15.45 55036.80 88888.00 2008-09-18 09:05:06.375 262 12625.92 -15.40 55036.82 88888.00 2008-09-18 09:05:06.500 262 12625.92 -15.43 55036.82 88888.00 2008-09-18 09:05:06.625 262 12625.90 -15.47 55036.85 88888.00 2008-09-18 09:05:06.750 262 12625.88 -15.50 55036.88 88888.00 2008-09-18 09:05:06.875 262 12626.00 -15.53 55036.93 88888.00 2008-09-18 09:05:07.000 262 12625.95 -15.57 55036.95 88888.00 2008-09-18 09:05:07.125 262 12625.95 -15.62 55036.97 88888.00 2008-09-18 09:05:07.250 262 12625.92 -15.72 55037.00 88888.00 2008-09-18 09:05:07.375 262 12625.88 -15.80 55036.97 88888.00 2008-09-18 09:05:07.500 262 12625.80 -15.80 55037.00 88888.00 2008-09-18 09:05:07.625 262 12625.73 -15.80 55037.03 88888.00 2008-09-18 09:05:07.750 262 12625.70 -15.82 55037.07 88888.00 2008-09-18 09:05:07.875 262 12625.67 -15.85 55037.10 88888.00 2008-09-18 09:05:08.000 262 12625.67 -15.78 55037.15 88888.00 2008-09-18 09:05:08.125 262 12625.65 -15.78 55037.18 88888.00 2008-09-18 09:05:08.250 262 12625.62 -15.80 55037.20 88888.00 2008-09-18 09:05:08.375 262 12625.58 -15.78 55037.18 88888.00 2008-09-18 09:05:08.500 262 12625.48 -15.75 55037.15 88888.00 2008-09-18 09:05:08.625 262 12625.42 -15.72 55037.15 88888.00 2008-09-18 09:05:08.750 262 12625.40 -15.70 55037.15 88888.00 2008-09-18 09:05:08.875 262 12625.30 -15.75 55037.15 88888.00 2008-09-18 09:05:09.000 262 12625.27 -15.75 55037.18 88888.00 2008-09-18 09:05:09.125 262 12625.23 -15.65 55037.20 88888.00 2008-09-18 09:05:09.250 262 12625.15 -15.55 55037.22 88888.00 2008-09-18 09:05:09.375 262 12625.08 -15.55 55037.22 88888.00 2008-09-18 09:05:09.500 262 12625.00 -15.57 55037.20 88888.00 2008-09-18 09:05:09.625 262 12624.98 -15.70 55037.18 88888.00 2008-09-18 09:05:09.750 262 12624.88 -15.72 55037.22 88888.00 2008-09-18 09:05:09.875 262 12624.83 -15.62 55037.28 88888.00 2008-09-18 09:05:10.000 262 12624.73 -15.60 55037.28 88888.00 2008-09-18 09:05:10.125 262 12624.65 -15.60 55037.32 88888.00 2008-09-18 09:05:10.250 262 12624.55 -15.65 55037.38 88888.00 2008-09-18 09:05:10.375 262 12624.55 -15.57 55037.40 88888.00 2008-09-18 09:05:10.500 262 12624.48 -15.57 55037.43 88888.00 2008-09-18 09:05:10.625 262 12624.38 -15.62 55037.47 88888.00 2008-09-18 09:05:10.750 262 12624.35 -15.65 55037.47 88888.00 2008-09-18 09:05:10.875 262 12624.33 -15.72 55037.47 88888.00 2008-09-18 09:05:11.000 262 12624.25 -15.82 55037.47 88888.00 2008-09-18 09:05:11.125 262 12624.23 -15.88 55037.55 88888.00 2008-09-18 09:05:11.250 262 12624.23 -15.90 55037.57 88888.00 2008-09-18 09:05:11.375 262 12624.23 -15.93 55037.55 88888.00 2008-09-18 09:05:11.500 262 12624.23 -15.90 55037.60 88888.00 2008-09-18 09:05:11.625 262 12624.15 -15.93 55037.62 88888.00 2008-09-18 09:05:11.750 262 12624.12 -15.97 55037.60 88888.00 2008-09-18 09:05:11.875 262 12624.15 -16.02 55037.65 88888.00 2008-09-18 09:05:12.000 262 12624.12 -16.02 55037.65 88888.00 2008-09-18 09:05:12.125 262 12624.15 -16.02 55037.65 88888.00 2008-09-18 09:05:12.250 262 12624.10 -16.02 55037.68 88888.00 2008-09-18 09:05:12.375 262 12624.02 -16.07 55037.68 88888.00 2008-09-18 09:05:12.500 262 12623.98 -16.15 55037.65 88888.00 2008-09-18 09:05:12.625 262 12624.00 -16.18 55037.68 88888.00 2008-09-18 09:05:12.750 262 12624.02 -16.12 55037.70 88888.00 2008-09-18 09:05:12.875 262 12624.02 -16.18 55037.70 88888.00 2008-09-18 09:05:13.000 262 12624.00 -16.23 55037.70 88888.00 2008-09-18 09:05:13.125 262 12623.95 -16.25 55037.70 88888.00 2008-09-18 09:05:13.250 262 12623.83 -16.25 55037.68 88888.00 2008-09-18 09:05:13.375 262 12623.90 -16.23 55037.72 88888.00 2008-09-18 09:05:13.500 262 12623.95 -16.23 55037.78 88888.00 2008-09-18 09:05:13.625 262 12624.05 -16.20 55037.82 88888.00 2008-09-18 09:05:13.750 262 12624.00 -16.25 55037.80 88888.00 2008-09-18 09:05:13.875 262 12623.95 -16.27 55037.78 88888.00 2008-09-18 09:05:14.000 262 12624.00 -16.30 55037.78 88888.00 2008-09-18 09:05:14.125 262 12623.98 -16.30 55037.78 88888.00 2008-09-18 09:05:14.250 262 12623.90 -16.30 55037.80 88888.00 2008-09-18 09:05:14.375 262 12624.00 -16.30 55037.82 88888.00 2008-09-18 09:05:14.500 262 12623.98 -16.35 55037.78 88888.00 2008-09-18 09:05:14.625 262 12623.83 -16.45 55037.72 88888.00 2008-09-18 09:05:14.750 262 12623.75 -16.43 55037.78 88888.00 2008-09-18 09:05:14.875 262 12623.70 -16.45 55037.80 88888.00 2008-09-18 09:05:15.000 262 12623.73 -16.43 55037.80 88888.00 2008-09-18 09:05:15.125 262 12623.80 -16.32 55037.85 88888.00 2008-09-18 09:05:15.250 262 12623.83 -16.27 55037.85 88888.00 2008-09-18 09:05:15.375 262 12623.83 -16.27 55037.85 88888.00 2008-09-18 09:05:15.500 262 12623.75 -16.25 55037.85 88888.00 2008-09-18 09:05:15.625 262 12623.70 -16.30 55037.88 88888.00 2008-09-18 09:05:15.750 262 12623.62 -16.32 55037.85 88888.00 2008-09-18 09:05:15.875 262 12623.65 -16.35 55037.85 88888.00 2008-09-18 09:05:16.000 262 12623.70 -16.32 55037.85 88888.00 2008-09-18 09:05:16.125 262 12623.70 -16.35 55037.88 88888.00 2008-09-18 09:05:16.250 262 12623.65 -16.35 55037.88 88888.00 2008-09-18 09:05:16.375 262 12623.70 -16.23 55037.93 88888.00 2008-09-18 09:05:16.500 262 12623.73 -16.23 55037.97 88888.00 2008-09-18 09:05:16.625 262 12623.73 -16.25 55038.00 88888.00 2008-09-18 09:05:16.750 262 12623.65 -16.30 55038.03 88888.00 2008-09-18 09:05:16.875 262 12623.65 -16.18 55038.07 88888.00 2008-09-18 09:05:17.000 262 12623.67 -16.12 55038.07 88888.00 2008-09-18 09:05:17.125 262 12623.65 -16.20 55038.05 88888.00 2008-09-18 09:05:17.250 262 12623.60 -16.18 55038.07 88888.00 2008-09-18 09:05:17.375 262 12623.62 -16.15 55038.07 88888.00 2008-09-18 09:05:17.500 262 12623.58 -16.27 55038.03 88888.00 2008-09-18 09:05:17.625 262 12623.58 -16.30 55038.05 88888.00 2008-09-18 09:05:17.750 262 12623.70 -16.23 55038.05 88888.00 2008-09-18 09:05:17.875 262 12623.77 -16.20 55038.03 88888.00 2008-09-18 09:05:18.000 262 12623.73 -16.23 55038.03 88888.00 2008-09-18 09:05:18.125 262 12623.70 -16.27 55038.03 88888.00 2008-09-18 09:05:18.250 262 12623.75 -16.27 55038.05 88888.00 2008-09-18 09:05:18.375 262 12623.85 -16.25 55038.00 88888.00 2008-09-18 09:05:18.500 262 12623.85 -16.20 55038.05 88888.00 2008-09-18 09:05:18.625 262 12623.88 -16.18 55038.05 88888.00 2008-09-18 09:05:18.750 262 12623.92 -16.15 55038.05 88888.00 2008-09-18 09:05:18.875 262 12624.02 -16.10 55038.07 88888.00 2008-09-18 09:05:19.000 262 12624.08 -16.07 55038.07 88888.00 2008-09-18 09:05:19.125 262 12624.10 -16.07 55038.07 88888.00 2008-09-18 09:05:19.250 262 12624.05 -16.10 55038.07 88888.00 2008-09-18 09:05:19.375 262 12624.02 -16.12 55038.05 88888.00 2008-09-18 09:05:19.500 262 12624.08 -16.05 55038.07 88888.00 2008-09-18 09:05:19.625 262 12624.20 -15.90 55038.07 88888.00 2008-09-18 09:05:19.750 262 12624.25 -15.88 55038.07 88888.00 2008-09-18 09:05:19.875 262 12624.27 -15.78 55038.05 88888.00 2008-09-18 09:05:20.000 262 12624.25 -15.72 55038.05 88888.00 2008-09-18 09:05:20.125 262 12624.25 -15.75 55038.07 88888.00 2008-09-18 09:05:20.250 262 12624.17 -15.70 55038.10 88888.00 2008-09-18 09:05:20.375 262 12624.12 -15.60 55038.05 88888.00 2008-09-18 09:05:20.500 262 12624.10 -15.55 55038.05 88888.00 2008-09-18 09:05:20.625 262 12624.08 -15.55 55038.00 88888.00 2008-09-18 09:05:20.750 262 12624.00 -15.57 55037.95 88888.00 2008-09-18 09:05:20.875 262 12623.92 -15.50 55038.00 88888.00 2008-09-18 09:05:21.000 262 12623.90 -15.38 55038.00 88888.00 2008-09-18 09:05:21.125 262 12623.95 -15.30 55038.03 88888.00 2008-09-18 09:05:21.250 262 12623.92 -15.22 55038.05 88888.00 2008-09-18 09:05:21.375 262 12623.90 -15.20 55038.00 88888.00 2008-09-18 09:05:21.500 262 12623.83 -15.20 55037.97 88888.00 2008-09-18 09:05:21.625 262 12623.83 -15.15 55038.03 88888.00 2008-09-18 09:05:21.750 262 12623.80 -15.10 55038.05 88888.00 2008-09-18 09:05:21.875 262 12623.67 -15.10 55038.05 88888.00 2008-09-18 09:05:22.000 262 12623.67 -15.10 55038.03 88888.00 2008-09-18 09:05:22.125 262 12623.62 -15.10 55038.03 88888.00 2008-09-18 09:05:22.250 262 12623.67 -15.00 55038.05 88888.00 2008-09-18 09:05:22.375 262 12623.70 -15.00 55038.07 88888.00 2008-09-18 09:05:22.500 262 12623.65 -15.00 55038.10 88888.00 2008-09-18 09:05:22.625 262 12623.67 -14.95 55038.12 88888.00 2008-09-18 09:05:22.750 262 12623.65 -14.93 55038.12 88888.00 2008-09-18 09:05:22.875 262 12623.67 -14.90 55038.15 88888.00 2008-09-18 09:05:23.000 262 12623.75 -14.88 55038.12 88888.00 2008-09-18 09:05:23.125 262 12623.62 -14.97 55038.12 88888.00 2008-09-18 09:05:23.250 262 12623.50 -15.00 55038.12 88888.00 2008-09-18 09:05:23.375 262 12623.48 -14.97 55038.15 88888.00 2008-09-18 09:05:23.500 262 12623.45 -15.05 55038.10 88888.00 2008-09-18 09:05:23.625 262 12623.40 -15.07 55038.10 88888.00 2008-09-18 09:05:23.750 262 12623.40 -15.10 55038.12 88888.00 2008-09-18 09:05:23.875 262 12623.48 -15.10 55038.18 88888.00 2008-09-18 09:05:24.000 262 12623.50 -15.12 55038.18 88888.00 2008-09-18 09:05:24.125 262 12623.48 -15.18 55038.18 88888.00 2008-09-18 09:05:24.250 262 12623.38 -15.22 55038.18 88888.00 2008-09-18 09:05:24.375 262 12623.45 -15.20 55038.20 88888.00 2008-09-18 09:05:24.500 262 12623.52 -15.20 55038.20 88888.00 2008-09-18 09:05:24.625 262 12623.55 -15.28 55038.20 88888.00 2008-09-18 09:05:24.750 262 12623.58 -15.32 55038.18 88888.00 2008-09-18 09:05:24.875 262 12623.55 -15.43 55038.12 88888.00 2008-09-18 09:05:25.000 262 12623.55 -15.47 55038.12 88888.00 2008-09-18 09:05:25.125 262 12623.58 -15.43 55038.18 88888.00 2008-09-18 09:05:25.250 262 12623.65 -15.43 55038.18 88888.00 2008-09-18 09:05:25.375 262 12623.77 -15.40 55038.15 88888.00 2008-09-18 09:05:25.500 262 12623.77 -15.43 55038.10 88888.00 2008-09-18 09:05:25.625 262 12623.75 -15.47 55038.10 88888.00 2008-09-18 09:05:25.750 262 12623.92 -15.43 55038.10 88888.00 2008-09-18 09:05:25.875 262 12624.05 -15.38 55038.10 88888.00 2008-09-18 09:05:26.000 262 12624.10 -15.35 55038.12 88888.00 2008-09-18 09:05:26.125 262 12624.08 -15.38 55038.12 88888.00 2008-09-18 09:05:26.250 262 12624.12 -15.40 55038.10 88888.00 2008-09-18 09:05:26.375 262 12624.17 -15.32 55038.10 88888.00 2008-09-18 09:05:26.500 262 12624.23 -15.28 55038.07 88888.00 2008-09-18 09:05:26.625 262 12624.27 -15.22 55038.05 88888.00 2008-09-18 09:05:26.750 262 12624.42 -15.10 55038.05 88888.00 2008-09-18 09:05:26.875 262 12624.52 -15.07 55038.03 88888.00 2008-09-18 09:05:27.000 262 12624.50 -15.12 55037.95 88888.00 2008-09-18 09:05:27.125 262 12624.50 -15.12 55037.97 88888.00 2008-09-18 09:05:27.250 262 12624.55 -15.15 55037.97 88888.00 2008-09-18 09:05:27.375 262 12624.65 -15.10 55037.97 88888.00 2008-09-18 09:05:27.500 262 12624.77 -14.97 55038.00 88888.00 2008-09-18 09:05:27.625 262 12624.90 -14.90 55038.00 88888.00 2008-09-18 09:05:27.750 262 12624.90 -14.93 55037.97 88888.00 2008-09-18 09:05:27.875 262 12624.92 -14.88 55037.95 88888.00 2008-09-18 09:05:28.000 262 12625.02 -14.80 55037.90 88888.00 2008-09-18 09:05:28.125 262 12625.10 -14.75 55037.95 88888.00 2008-09-18 09:05:28.250 262 12625.15 -14.75 55037.97 88888.00 2008-09-18 09:05:28.375 262 12625.25 -14.70 55038.00 88888.00 2008-09-18 09:05:28.500 262 12625.23 -14.72 55038.03 88888.00 2008-09-18 09:05:28.625 262 12625.20 -14.80 55037.97 88888.00 2008-09-18 09:05:28.750 262 12625.23 -14.78 55038.00 88888.00 2008-09-18 09:05:28.875 262 12625.25 -14.72 55038.03 88888.00 2008-09-18 09:05:29.000 262 12625.30 -14.65 55038.03 88888.00 2008-09-18 09:05:29.125 262 12625.40 -14.65 55038.07 88888.00 2008-09-18 09:05:29.250 262 12625.30 -14.78 55037.97 88888.00 2008-09-18 09:05:29.375 262 12625.23 -14.72 55037.97 88888.00 2008-09-18 09:05:29.500 262 12625.25 -14.65 55038.00 88888.00 2008-09-18 09:05:29.625 262 12625.35 -14.55 55038.07 88888.00 2008-09-18 09:05:29.750 262 12625.35 -14.62 55038.07 88888.00 2008-09-18 09:05:29.875 262 12625.30 -14.70 55038.10 88888.00 2008-09-18 09:05:30.000 262 12625.30 -14.75 55038.05 88888.00 2008-09-18 09:05:30.125 262 12625.35 -14.75 55038.05 88888.00 2008-09-18 09:05:30.250 262 12625.35 -14.78 55038.07 88888.00 2008-09-18 09:05:30.375 262 12625.40 -14.75 55038.05 88888.00 2008-09-18 09:05:30.500 262 12625.38 -14.70 55038.05 88888.00 2008-09-18 09:05:30.625 262 12625.38 -14.68 55038.07 88888.00 2008-09-18 09:05:30.750 262 12625.38 -14.70 55038.07 88888.00 2008-09-18 09:05:30.875 262 12625.38 -14.80 55038.05 88888.00 2008-09-18 09:05:31.000 262 12625.38 -14.90 55038.03 88888.00 2008-09-18 09:05:31.125 262 12625.42 -14.80 55038.10 88888.00 2008-09-18 09:05:31.250 262 12625.50 -14.78 55038.12 88888.00 2008-09-18 09:05:31.375 262 12625.58 -14.78 55038.12 88888.00 2008-09-18 09:05:31.500 262 12625.58 -14.88 55038.07 88888.00 2008-09-18 09:05:31.625 262 12625.52 -14.95 55038.10 88888.00 2008-09-18 09:05:31.750 262 12625.65 -14.93 55038.10 88888.00 2008-09-18 09:05:31.875 262 12625.67 -14.93 55038.10 88888.00 2008-09-18 09:05:32.000 262 12625.70 -14.90 55038.10 88888.00 2008-09-18 09:05:32.125 262 12625.83 -14.88 55038.15 88888.00 2008-09-18 09:05:32.250 262 12625.88 -14.90 55038.15 88888.00 2008-09-18 09:05:32.375 262 12625.98 -14.93 55038.12 88888.00 2008-09-18 09:05:32.500 262 12625.98 -15.03 55038.05 88888.00 2008-09-18 09:05:32.625 262 12626.00 -15.03 55038.03 88888.00 2008-09-18 09:05:32.750 262 12626.17 -14.90 55038.07 88888.00 2008-09-18 09:05:32.875 262 12626.30 -14.85 55038.07 88888.00 2008-09-18 09:05:33.000 262 12626.33 -14.85 55038.07 88888.00 2008-09-18 09:05:33.125 262 12626.33 -14.88 55038.05 88888.00 2008-09-18 09:05:33.250 262 12626.35 -14.88 55038.03 88888.00 2008-09-18 09:05:33.375 262 12626.48 -14.82 55038.07 88888.00 2008-09-18 09:05:33.500 262 12626.50 -14.75 55038.07 88888.00 2008-09-18 09:05:33.625 262 12626.48 -14.72 55038.00 88888.00 2008-09-18 09:05:33.750 262 12626.62 -14.68 55038.03 88888.00 2008-09-18 09:05:33.875 262 12626.75 -14.62 55038.00 88888.00 2008-09-18 09:05:34.000 262 12626.83 -14.60 55038.00 88888.00 2008-09-18 09:05:34.125 262 12626.80 -14.60 55038.03 88888.00 2008-09-18 09:05:34.250 262 12626.90 -14.47 55038.05 88888.00 2008-09-18 09:05:34.375 262 12627.02 -14.40 55038.07 88888.00 2008-09-18 09:05:34.500 262 12627.05 -14.35 55038.07 88888.00 2008-09-18 09:05:34.625 262 12627.08 -14.28 55038.05 88888.00 2008-09-18 09:05:34.750 262 12627.12 -14.15 55038.05 88888.00 2008-09-18 09:05:34.875 262 12627.15 -14.12 55038.07 88888.00 2008-09-18 09:05:35.000 262 12627.20 -14.05 55038.07 88888.00 2008-09-18 09:05:35.125 262 12627.30 -13.97 55038.05 88888.00 2008-09-18 09:05:35.250 262 12627.27 -13.93 55038.03 88888.00 2008-09-18 09:05:35.375 262 12627.23 -13.85 55038.00 88888.00 2008-09-18 09:05:35.500 262 12627.30 -13.78 55038.03 88888.00 2008-09-18 09:05:35.625 262 12627.38 -13.68 55038.05 88888.00 2008-09-18 09:05:35.750 262 12627.33 -13.65 55038.00 88888.00 2008-09-18 09:05:35.875 262 12627.33 -13.55 55038.05 88888.00 2008-09-18 09:05:36.000 262 12627.30 -13.45 55038.10 88888.00 2008-09-18 09:05:36.125 262 12627.23 -13.38 55038.07 88888.00 2008-09-18 09:05:36.250 262 12627.12 -13.43 55038.03 88888.00 2008-09-18 09:05:36.375 262 12627.12 -13.35 55038.03 88888.00 2008-09-18 09:05:36.500 262 12627.15 -13.28 55038.05 88888.00 2008-09-18 09:05:36.625 262 12627.05 -13.28 55038.05 88888.00 2008-09-18 09:05:36.750 262 12627.00 -13.28 55038.10 88888.00 2008-09-18 09:05:36.875 262 12627.00 -13.20 55038.18 88888.00 2008-09-18 09:05:37.000 262 12627.00 -13.22 55038.15 88888.00 2008-09-18 09:05:37.125 262 12626.98 -13.22 55038.20 88888.00 2008-09-18 09:05:37.250 262 12626.83 -13.28 55038.22 88888.00 2008-09-18 09:05:37.375 262 12626.85 -13.28 55038.25 88888.00 2008-09-18 09:05:37.500 262 12626.83 -13.28 55038.30 88888.00 2008-09-18 09:05:37.625 262 12626.75 -13.28 55038.30 88888.00 2008-09-18 09:05:37.750 262 12626.70 -13.30 55038.32 88888.00 2008-09-18 09:05:37.875 262 12626.65 -13.38 55038.35 88888.00 2008-09-18 09:05:38.000 262 12626.60 -13.47 55038.32 88888.00 2008-09-18 09:05:38.125 262 12626.55 -13.57 55038.35 88888.00 2008-09-18 09:05:38.250 262 12626.55 -13.65 55038.38 88888.00 2008-09-18 09:05:38.375 262 12626.55 -13.70 55038.35 88888.00 2008-09-18 09:05:38.500 262 12626.50 -13.75 55038.35 88888.00 2008-09-18 09:05:38.625 262 12626.48 -13.82 55038.38 88888.00 2008-09-18 09:05:38.750 262 12626.45 -13.88 55038.38 88888.00 2008-09-18 09:05:38.875 262 12626.40 -14.03 55038.40 88888.00 2008-09-18 09:05:39.000 262 12626.40 -14.07 55038.43 88888.00 2008-09-18 09:05:39.125 262 12626.40 -14.15 55038.43 88888.00 2008-09-18 09:05:39.250 262 12626.38 -14.22 55038.43 88888.00 2008-09-18 09:05:39.375 262 12626.40 -14.28 55038.45 88888.00 2008-09-18 09:05:39.500 262 12626.40 -14.35 55038.47 88888.00 2008-09-18 09:05:39.625 262 12626.45 -14.43 55038.45 88888.00 2008-09-18 09:05:39.750 262 12626.50 -14.45 55038.47 88888.00 2008-09-18 09:05:39.875 262 12626.58 -14.47 55038.53 88888.00 2008-09-18 09:05:40.000 262 12626.58 -14.50 55038.53 88888.00 2008-09-18 09:05:40.125 262 12626.60 -14.60 55038.57 88888.00 2008-09-18 09:05:40.250 262 12626.55 -14.75 55038.57 88888.00 2008-09-18 09:05:40.375 262 12626.62 -14.72 55038.57 88888.00 2008-09-18 09:05:40.500 262 12626.65 -14.70 55038.60 88888.00 2008-09-18 09:05:40.625 262 12626.65 -14.75 55038.65 88888.00 2008-09-18 09:05:40.750 262 12626.75 -14.80 55038.68 88888.00 2008-09-18 09:05:40.875 262 12626.80 -14.88 55038.70 88888.00 2008-09-18 09:05:41.000 262 12626.85 -14.95 55038.70 88888.00 2008-09-18 09:05:41.125 262 12626.80 -15.03 55038.70 88888.00 2008-09-18 09:05:41.250 262 12626.80 -15.03 55038.72 88888.00 2008-09-18 09:05:41.375 262 12626.83 -15.03 55038.68 88888.00 2008-09-18 09:05:41.500 262 12626.77 -15.10 55038.65 88888.00 2008-09-18 09:05:41.625 262 12626.80 -15.12 55038.65 88888.00 2008-09-18 09:05:41.750 262 12626.95 -15.05 55038.70 88888.00 2008-09-18 09:05:41.875 262 12627.05 -15.03 55038.72 88888.00 2008-09-18 09:05:42.000 262 12627.10 -15.00 55038.78 88888.00 2008-09-18 09:05:42.125 262 12627.17 -14.93 55038.80 88888.00 2008-09-18 09:05:42.250 262 12627.25 -15.00 55038.72 88888.00 2008-09-18 09:05:42.375 262 12627.33 -14.97 55038.75 88888.00 2008-09-18 09:05:42.500 262 12627.38 -14.90 55038.78 88888.00 2008-09-18 09:05:42.625 262 12627.33 -14.82 55038.75 88888.00 2008-09-18 09:05:42.750 262 12627.30 -14.90 55038.68 88888.00 2008-09-18 09:05:42.875 262 12627.30 -14.93 55038.68 88888.00 2008-09-18 09:05:43.000 262 12627.42 -14.78 55038.75 88888.00 2008-09-18 09:05:43.125 262 12627.52 -14.65 55038.78 88888.00 2008-09-18 09:05:43.250 262 12627.55 -14.65 55038.72 88888.00 2008-09-18 09:05:43.375 262 12627.58 -14.60 55038.70 88888.00 2008-09-18 09:05:43.500 262 12627.62 -14.50 55038.70 88888.00 2008-09-18 09:05:43.625 262 12627.70 -14.43 55038.72 88888.00 2008-09-18 09:05:43.750 262 12627.73 -14.35 55038.70 88888.00 2008-09-18 09:05:43.875 262 12627.77 -14.28 55038.70 88888.00 2008-09-18 09:05:44.000 262 12627.83 -14.20 55038.72 88888.00 2008-09-18 09:05:44.125 262 12627.88 -14.12 55038.75 88888.00 2008-09-18 09:05:44.250 262 12627.92 -14.03 55038.72 88888.00 2008-09-18 09:05:44.375 262 12627.90 -14.00 55038.68 88888.00 2008-09-18 09:05:44.500 262 12627.88 -13.90 55038.68 88888.00 2008-09-18 09:05:44.625 262 12627.88 -13.82 55038.65 88888.00 2008-09-18 09:05:44.750 262 12627.95 -13.70 55038.65 88888.00 2008-09-18 09:05:44.875 262 12627.95 -13.68 55038.68 88888.00 2008-09-18 09:05:45.000 262 12627.95 -13.62 55038.70 88888.00 2008-09-18 09:05:45.125 262 12627.98 -13.57 55038.72 88888.00 2008-09-18 09:05:45.250 262 12627.98 -13.55 55038.70 88888.00 2008-09-18 09:05:45.375 262 12627.95 -13.47 55038.70 88888.00 2008-09-18 09:05:45.500 262 12628.00 -13.38 55038.72 88888.00 2008-09-18 09:05:45.625 262 12627.98 -13.35 55038.70 88888.00 2008-09-18 09:05:45.750 262 12627.90 -13.22 55038.70 88888.00 2008-09-18 09:05:45.875 262 12627.92 -13.15 55038.75 88888.00 2008-09-18 09:05:46.000 262 12628.00 -13.05 55038.80 88888.00 2008-09-18 09:05:46.125 262 12627.95 -13.12 55038.78 88888.00 2008-09-18 09:05:46.250 262 12627.90 -13.15 55038.78 88888.00 2008-09-18 09:05:46.375 262 12627.98 -13.07 55038.80 88888.00 2008-09-18 09:05:46.500 262 12628.02 -13.00 55038.82 88888.00 2008-09-18 09:05:46.625 262 12627.95 -13.05 55038.80 88888.00 2008-09-18 09:05:46.750 262 12627.90 -13.07 55038.82 88888.00 2008-09-18 09:05:46.875 262 12627.95 -12.95 55038.90 88888.00 2008-09-18 09:05:47.000 262 12628.00 -12.90 55038.90 88888.00 2008-09-18 09:05:47.125 262 12628.02 -12.97 55038.90 88888.00 2008-09-18 09:05:47.250 262 12627.92 -13.12 55038.88 88888.00 2008-09-18 09:05:47.375 262 12627.83 -13.18 55038.82 88888.00 2008-09-18 09:05:47.500 262 12627.83 -13.05 55038.88 88888.00 2008-09-18 09:05:47.625 262 12627.85 -13.00 55038.95 88888.00 2008-09-18 09:05:47.750 262 12627.98 -13.03 55038.95 88888.00 2008-09-18 09:05:47.875 262 12627.95 -13.10 55038.93 88888.00 2008-09-18 09:05:48.000 262 12627.90 -13.05 55038.95 88888.00 2008-09-18 09:05:48.125 262 12627.95 -12.97 55038.97 88888.00 2008-09-18 09:05:48.250 262 12627.92 -12.90 55039.03 88888.00 2008-09-18 09:05:48.375 262 12627.95 -12.88 55039.03 88888.00 2008-09-18 09:05:48.500 262 12627.90 -12.85 55039.00 88888.00 2008-09-18 09:05:48.625 262 12627.88 -12.80 55038.97 88888.00 2008-09-18 09:05:48.750 262 12627.95 -12.75 55039.03 88888.00 2008-09-18 09:05:48.875 262 12627.98 -12.72 55039.00 88888.00 2008-09-18 09:05:49.000 262 12627.90 -12.65 55038.97 88888.00 2008-09-18 09:05:49.125 262 12627.92 -12.55 55038.97 88888.00 2008-09-18 09:05:49.250 262 12628.05 -12.38 55039.00 88888.00 2008-09-18 09:05:49.375 262 12628.08 -12.30 55038.97 88888.00 2008-09-18 09:05:49.500 262 12628.00 -12.30 55038.97 88888.00 2008-09-18 09:05:49.625 262 12628.02 -12.10 55039.05 88888.00 2008-09-18 09:05:49.750 262 12628.10 -11.88 55039.05 88888.00 2008-09-18 09:05:49.875 262 12628.08 -11.75 55039.03 88888.00 2008-09-18 09:05:50.000 262 12628.05 -11.72 55039.03 88888.00 2008-09-18 09:05:50.125 262 12627.98 -11.60 55039.07 88888.00 2008-09-18 09:05:50.250 262 12627.85 -11.47 55039.07 88888.00 2008-09-18 09:05:50.375 262 12627.77 -11.38 55039.07 88888.00 2008-09-18 09:05:50.500 262 12627.77 -11.25 55039.03 88888.00 2008-09-18 09:05:50.625 262 12627.73 -11.15 55039.00 88888.00 2008-09-18 09:05:50.750 262 12627.62 -11.03 55039.00 88888.00 2008-09-18 09:05:50.875 262 12627.50 -10.90 55039.03 88888.00 2008-09-18 09:05:51.000 262 12627.45 -10.82 55039.07 88888.00 2008-09-18 09:05:51.125 262 12627.35 -10.75 55039.05 88888.00 2008-09-18 09:05:51.250 262 12627.17 -10.70 55039.05 88888.00 2008-09-18 09:05:51.375 262 12627.05 -10.57 55039.07 88888.00 2008-09-18 09:05:51.500 262 12626.98 -10.43 55039.10 88888.00 2008-09-18 09:05:51.625 262 12626.90 -10.38 55039.12 88888.00 2008-09-18 09:05:51.750 262 12626.85 -10.32 55039.15 88888.00 2008-09-18 09:05:51.875 262 12626.77 -10.32 55039.15 88888.00 2008-09-18 09:05:52.000 262 12626.62 -10.18 55039.18 88888.00 2008-09-18 09:05:52.125 262 12626.50 -10.10 55039.20 88888.00 2008-09-18 09:05:52.250 262 12626.42 -10.05 55039.25 88888.00 2008-09-18 09:05:52.375 262 12626.38 -9.97 55039.28 88888.00 2008-09-18 09:05:52.500 262 12626.23 -9.97 55039.32 88888.00 2008-09-18 09:05:52.625 262 12626.20 -9.93 55039.32 88888.00 2008-09-18 09:05:52.750 262 12626.15 -9.85 55039.35 88888.00 2008-09-18 09:05:52.875 262 12625.95 -9.88 55039.35 88888.00 2008-09-18 09:05:53.000 262 12625.80 -9.90 55039.35 88888.00 2008-09-18 09:05:53.125 262 12625.73 -9.88 55039.45 88888.00 2008-09-18 09:05:53.250 262 12625.67 -9.82 55039.50 88888.00 2008-09-18 09:05:53.375 262 12625.58 -9.88 55039.47 88888.00 2008-09-18 09:05:53.500 262 12625.50 -9.97 55039.45 88888.00 2008-09-18 09:05:53.625 262 12625.38 -9.90 55039.53 88888.00 2008-09-18 09:05:53.750 262 12625.25 -9.88 55039.55 88888.00 2008-09-18 09:05:53.875 262 12625.23 -9.90 55039.60 88888.00 2008-09-18 09:05:54.000 262 12625.20 -9.95 55039.60 88888.00 2008-09-18 09:05:54.125 262 12625.15 -9.97 55039.68 88888.00 2008-09-18 09:05:54.250 262 12625.08 -10.07 55039.68 88888.00 2008-09-18 09:05:54.375 262 12624.95 -10.15 55039.70 88888.00 2008-09-18 09:05:54.500 262 12624.80 -10.20 55039.72 88888.00 2008-09-18 09:05:54.625 262 12624.67 -10.22 55039.72 88888.00 2008-09-18 09:05:54.750 262 12624.60 -10.25 55039.78 88888.00 2008-09-18 09:05:54.875 262 12624.65 -10.28 55039.82 88888.00 2008-09-18 09:05:55.000 262 12624.60 -10.38 55039.80 88888.00 2008-09-18 09:05:55.125 262 12624.55 -10.40 55039.88 88888.00 2008-09-18 09:05:55.250 262 12624.45 -10.38 55039.85 88888.00 2008-09-18 09:05:55.375 262 12624.40 -10.35 55039.88 88888.00 2008-09-18 09:05:55.500 262 12624.30 -10.43 55039.93 88888.00 2008-09-18 09:05:55.625 262 12624.27 -10.47 55039.93 88888.00 2008-09-18 09:05:55.750 262 12624.30 -10.45 55039.95 88888.00 2008-09-18 09:05:55.875 262 12624.30 -10.47 55040.00 88888.00 2008-09-18 09:05:56.000 262 12624.17 -10.57 55040.00 88888.00 2008-09-18 09:05:56.125 262 12624.05 -10.60 55040.03 88888.00 2008-09-18 09:05:56.250 262 12624.00 -10.65 55040.05 88888.00 2008-09-18 09:05:56.375 262 12624.05 -10.62 55040.05 88888.00 2008-09-18 09:05:56.500 262 12623.92 -10.72 55040.05 88888.00 2008-09-18 09:05:56.625 262 12623.77 -10.82 55040.05 88888.00 2008-09-18 09:05:56.750 262 12623.80 -10.80 55040.10 88888.00 2008-09-18 09:05:56.875 262 12623.77 -10.82 55040.10 88888.00 2008-09-18 09:05:57.000 262 12623.75 -10.88 55040.12 88888.00 2008-09-18 09:05:57.125 262 12623.65 -10.95 55040.12 88888.00 2008-09-18 09:05:57.250 262 12623.62 -11.05 55040.18 88888.00 2008-09-18 09:05:57.375 262 12623.58 -11.10 55040.15 88888.00 2008-09-18 09:05:57.500 262 12623.58 -11.12 55040.18 88888.00 2008-09-18 09:05:57.625 262 12623.55 -11.18 55040.18 88888.00 2008-09-18 09:05:57.750 262 12623.55 -11.18 55040.18 88888.00 2008-09-18 09:05:57.875 262 12623.58 -11.20 55040.20 88888.00 2008-09-18 09:05:58.000 262 12623.65 -11.20 55040.22 88888.00 2008-09-18 09:05:58.125 262 12623.58 -11.28 55040.25 88888.00 2008-09-18 09:05:58.250 262 12623.58 -11.28 55040.25 88888.00 2008-09-18 09:05:58.375 262 12623.67 -11.30 55040.28 88888.00 2008-09-18 09:05:58.500 262 12623.67 -11.38 55040.30 88888.00 2008-09-18 09:05:58.625 262 12623.70 -11.38 55040.32 88888.00 2008-09-18 09:05:58.750 262 12623.70 -11.35 55040.35 88888.00 2008-09-18 09:05:58.875 262 12623.73 -11.28 55040.38 88888.00 2008-09-18 09:05:59.000 262 12623.75 -11.22 55040.38 88888.00 2008-09-18 09:05:59.125 262 12623.67 -11.25 55040.38 88888.00 2008-09-18 09:05:59.250 262 12623.65 -11.30 55040.43 88888.00 2008-09-18 09:05:59.375 262 12623.70 -11.30 55040.43 88888.00 2008-09-18 09:05:59.500 262 12623.75 -11.28 55040.40 88888.00 2008-09-18 09:05:59.625 262 12623.88 -11.30 55040.43 88888.00 2008-09-18 09:05:59.750 262 12623.95 -11.25 55040.43 88888.00 2008-09-18 09:05:59.875 262 12623.88 -11.22 55040.45 88888.00 2008-09-18 09:06:00.000 262 12623.92 -11.22 55040.43 88888.00 2008-09-18 09:06:00.125 262 12624.02 -11.18 55040.43 88888.00 2008-09-18 09:06:00.250 262 12624.02 -11.18 55040.43 88888.00 2008-09-18 09:06:00.375 262 12624.00 -11.15 55040.45 88888.00 2008-09-18 09:06:00.500 262 12624.00 -11.15 55040.43 88888.00 2008-09-18 09:06:00.625 262 12624.00 -11.15 55040.40 88888.00 2008-09-18 09:06:00.750 262 12624.02 -11.12 55040.40 88888.00 2008-09-18 09:06:00.875 262 12624.05 -11.07 55040.40 88888.00 2008-09-18 09:06:01.000 262 12624.23 -11.03 55040.40 88888.00 2008-09-18 09:06:01.125 262 12624.30 -11.07 55040.40 88888.00 2008-09-18 09:06:01.250 262 12624.33 -11.05 55040.43 88888.00 2008-09-18 09:06:01.375 262 12624.38 -11.03 55040.43 88888.00 2008-09-18 09:06:01.500 262 12624.40 -11.07 55040.43 88888.00 2008-09-18 09:06:01.625 262 12624.50 -11.05 55040.45 88888.00 2008-09-18 09:06:01.750 262 12624.52 -11.10 55040.45 88888.00 2008-09-18 09:06:01.875 262 12624.55 -11.12 55040.45 88888.00 2008-09-18 09:06:02.000 262 12624.67 -11.07 55040.47 88888.00 2008-09-18 09:06:02.125 262 12624.67 -11.05 55040.45 88888.00 2008-09-18 09:06:02.250 262 12624.70 -11.07 55040.47 88888.00 2008-09-18 09:06:02.375 262 12624.77 -11.07 55040.47 88888.00 2008-09-18 09:06:02.500 262 12624.80 -11.10 55040.43 88888.00 2008-09-18 09:06:02.625 262 12624.85 -11.18 55040.43 88888.00 2008-09-18 09:06:02.750 262 12624.88 -11.20 55040.43 88888.00 2008-09-18 09:06:02.875 262 12624.92 -11.20 55040.40 88888.00 2008-09-18 09:06:03.000 262 12624.95 -11.15 55040.40 88888.00 2008-09-18 09:06:03.125 262 12624.92 -11.12 55040.43 88888.00 2008-09-18 09:06:03.250 262 12624.90 -11.12 55040.43 88888.00 2008-09-18 09:06:03.375 262 12624.92 -11.07 55040.43 88888.00 2008-09-18 09:06:03.500 262 12624.98 -11.05 55040.45 88888.00 2008-09-18 09:06:03.625 262 12625.02 -11.07 55040.40 88888.00 2008-09-18 09:06:03.750 262 12625.02 -11.10 55040.35 88888.00 2008-09-18 09:06:03.875 262 12625.05 -11.12 55040.35 88888.00 2008-09-18 09:06:04.000 262 12625.05 -11.15 55040.35 88888.00 2008-09-18 09:06:04.125 262 12625.10 -11.10 55040.40 88888.00 2008-09-18 09:06:04.250 262 12625.17 -11.05 55040.40 88888.00 2008-09-18 09:06:04.375 262 12625.25 -11.00 55040.40 88888.00 2008-09-18 09:06:04.500 262 12625.25 -11.00 55040.40 88888.00 2008-09-18 09:06:04.625 262 12625.20 -11.03 55040.40 88888.00 2008-09-18 09:06:04.750 262 12625.15 -11.05 55040.38 88888.00 2008-09-18 09:06:04.875 262 12625.17 -11.05 55040.35 88888.00 2008-09-18 09:06:05.000 262 12625.30 -11.07 55040.38 88888.00 2008-09-18 09:06:05.125 262 12625.35 -11.05 55040.40 88888.00 2008-09-18 09:06:05.250 262 12625.42 -11.00 55040.40 88888.00 2008-09-18 09:06:05.375 262 12625.45 -11.00 55040.38 88888.00 2008-09-18 09:06:05.500 262 12625.48 -10.97 55040.32 88888.00 2008-09-18 09:06:05.625 262 12625.45 -10.97 55040.32 88888.00 2008-09-18 09:06:05.750 262 12625.50 -11.00 55040.32 88888.00 2008-09-18 09:06:05.875 262 12625.58 -10.97 55040.35 88888.00 2008-09-18 09:06:06.000 262 12625.65 -10.93 55040.43 88888.00 2008-09-18 09:06:06.125 262 12625.73 -10.90 55040.45 88888.00 2008-09-18 09:06:06.250 262 12625.65 -10.97 55040.40 88888.00 2008-09-18 09:06:06.375 262 12625.67 -10.97 55040.35 88888.00 2008-09-18 09:06:06.500 262 12625.70 -10.97 55040.35 88888.00 2008-09-18 09:06:06.625 262 12625.73 -11.03 55040.35 88888.00 2008-09-18 09:06:06.750 262 12625.83 -11.00 55040.40 88888.00 2008-09-18 09:06:06.875 262 12625.88 -10.95 55040.43 88888.00 2008-09-18 09:06:07.000 262 12625.92 -10.93 55040.43 88888.00 2008-09-18 09:06:07.125 262 12625.88 -10.95 55040.40 88888.00 2008-09-18 09:06:07.250 262 12625.90 -11.00 55040.43 88888.00 2008-09-18 09:06:07.375 262 12626.00 -11.05 55040.40 88888.00 2008-09-18 09:06:07.500 262 12626.02 -11.10 55040.43 88888.00 2008-09-18 09:06:07.625 262 12626.12 -11.03 55040.45 88888.00 2008-09-18 09:06:07.750 262 12626.17 -11.03 55040.40 88888.00 2008-09-18 09:06:07.875 262 12626.12 -11.12 55040.40 88888.00 2008-09-18 09:06:08.000 262 12626.17 -11.10 55040.43 88888.00 2008-09-18 09:06:08.125 262 12626.20 -11.05 55040.45 88888.00 2008-09-18 09:06:08.250 262 12626.20 -11.10 55040.45 88888.00 2008-09-18 09:06:08.375 262 12626.25 -11.10 55040.43 88888.00 2008-09-18 09:06:08.500 262 12626.25 -11.10 55040.40 88888.00 2008-09-18 09:06:08.625 262 12626.27 -11.10 55040.35 88888.00 2008-09-18 09:06:08.750 262 12626.30 -11.12 55040.35 88888.00 2008-09-18 09:06:08.875 262 12626.33 -11.07 55040.40 88888.00 2008-09-18 09:06:09.000 262 12626.35 -11.12 55040.40 88888.00 2008-09-18 09:06:09.125 262 12626.38 -11.12 55040.43 88888.00 2008-09-18 09:06:09.250 262 12626.42 -11.15 55040.40 88888.00 2008-09-18 09:06:09.375 262 12626.50 -11.10 55040.40 88888.00 2008-09-18 09:06:09.500 262 12626.52 -11.05 55040.43 88888.00 2008-09-18 09:06:09.625 262 12626.55 -11.03 55040.43 88888.00 2008-09-18 09:06:09.750 262 12626.55 -11.05 55040.43 88888.00 2008-09-18 09:06:09.875 262 12626.58 -11.18 55040.40 88888.00 2008-09-18 09:06:10.000 262 12626.65 -11.15 55040.38 88888.00 2008-09-18 09:06:10.125 262 12626.62 -11.10 55040.43 88888.00 2008-09-18 09:06:10.250 262 12626.58 -11.15 55040.43 88888.00 2008-09-18 09:06:10.375 262 12626.50 -11.15 55040.43 88888.00 2008-09-18 09:06:10.500 262 12626.52 -11.07 55040.50 88888.00 2008-09-18 09:06:10.625 262 12626.62 -11.07 55040.53 88888.00 2008-09-18 09:06:10.750 262 12626.62 -11.03 55040.53 88888.00 2008-09-18 09:06:10.875 262 12626.62 -11.05 55040.50 88888.00 2008-09-18 09:06:11.000 262 12626.60 -11.03 55040.55 88888.00 2008-09-18 09:06:11.125 262 12626.62 -11.00 55040.60 88888.00 2008-09-18 09:06:11.250 262 12626.62 -10.93 55040.60 88888.00 2008-09-18 09:06:11.375 262 12626.62 -10.90 55040.55 88888.00 2008-09-18 09:06:11.500 262 12626.65 -10.95 55040.57 88888.00 2008-09-18 09:06:11.625 262 12626.65 -10.93 55040.55 88888.00 2008-09-18 09:06:11.750 262 12626.60 -10.95 55040.55 88888.00 2008-09-18 09:06:11.875 262 12626.52 -10.90 55040.55 88888.00 2008-09-18 09:06:12.000 262 12626.58 -10.90 55040.55 88888.00 2008-09-18 09:06:12.125 262 12626.70 -10.82 55040.60 88888.00 2008-09-18 09:06:12.250 262 12626.67 -10.80 55040.60 88888.00 2008-09-18 09:06:12.375 262 12626.70 -10.70 55040.62 88888.00 2008-09-18 09:06:12.500 262 12626.60 -10.68 55040.62 88888.00 2008-09-18 09:06:12.625 262 12626.60 -10.70 55040.60 88888.00 2008-09-18 09:06:12.750 262 12626.60 -10.65 55040.57 88888.00 2008-09-18 09:06:12.875 262 12626.60 -10.53 55040.62 88888.00 2008-09-18 09:06:13.000 262 12626.62 -10.50 55040.62 88888.00 2008-09-18 09:06:13.125 262 12626.65 -10.53 55040.65 88888.00 2008-09-18 09:06:13.250 262 12626.67 -10.53 55040.65 88888.00 2008-09-18 09:06:13.375 262 12626.77 -10.43 55040.68 88888.00 2008-09-18 09:06:13.500 262 12626.70 -10.43 55040.68 88888.00 2008-09-18 09:06:13.625 262 12626.70 -10.45 55040.65 88888.00 2008-09-18 09:06:13.750 262 12626.75 -10.45 55040.68 88888.00 2008-09-18 09:06:13.875 262 12626.73 -10.43 55040.72 88888.00 2008-09-18 09:06:14.000 262 12626.70 -10.43 55040.70 88888.00 2008-09-18 09:06:14.125 262 12626.70 -10.43 55040.70 88888.00 2008-09-18 09:06:14.250 262 12626.65 -10.50 55040.72 88888.00 2008-09-18 09:06:14.375 262 12626.65 -10.53 55040.72 88888.00 2008-09-18 09:06:14.500 262 12626.62 -10.57 55040.72 88888.00 2008-09-18 09:06:14.625 262 12626.70 -10.50 55040.72 88888.00 2008-09-18 09:06:14.750 262 12626.62 -10.57 55040.72 88888.00 2008-09-18 09:06:14.875 262 12626.60 -10.57 55040.72 88888.00 2008-09-18 09:06:15.000 262 12626.62 -10.57 55040.78 88888.00 2008-09-18 09:06:15.125 262 12626.50 -10.60 55040.80 88888.00 2008-09-18 09:06:15.250 262 12626.42 -10.62 55040.80 88888.00 2008-09-18 09:06:15.375 262 12626.48 -10.62 55040.78 88888.00 2008-09-18 09:06:15.500 262 12626.45 -10.62 55040.78 88888.00 2008-09-18 09:06:15.625 262 12626.38 -10.60 55040.78 88888.00 2008-09-18 09:06:15.750 262 12626.30 -10.70 55040.78 88888.00 2008-09-18 09:06:15.875 262 12626.27 -10.72 55040.80 88888.00 2008-09-18 09:06:16.000 262 12626.27 -10.72 55040.82 88888.00 2008-09-18 09:06:16.125 262 12626.23 -10.75 55040.82 88888.00 2008-09-18 09:06:16.250 262 12626.17 -10.75 55040.85 88888.00 2008-09-18 09:06:16.375 262 12626.30 -10.72 55040.85 88888.00 2008-09-18 09:06:16.500 262 12626.33 -10.75 55040.85 88888.00 2008-09-18 09:06:16.625 262 12626.27 -10.85 55040.88 88888.00 2008-09-18 09:06:16.750 262 12626.23 -10.88 55040.90 88888.00 2008-09-18 09:06:16.875 262 12626.20 -10.88 55040.90 88888.00 2008-09-18 09:06:17.000 262 12626.23 -10.90 55040.93 88888.00 2008-09-18 09:06:17.125 262 12626.30 -10.85 55041.00 88888.00 2008-09-18 09:06:17.250 262 12626.33 -10.95 55041.00 88888.00 2008-09-18 09:06:17.375 262 12626.35 -10.97 55040.97 88888.00 2008-09-18 09:06:17.500 262 12626.38 -11.00 55040.95 88888.00 2008-09-18 09:06:17.625 262 12626.38 -11.05 55040.97 88888.00 2008-09-18 09:06:17.750 262 12626.40 -11.07 55040.97 88888.00 2008-09-18 09:06:17.875 262 12626.48 -11.05 55041.05 88888.00 2008-09-18 09:06:18.000 262 12626.45 -11.07 55041.03 88888.00 2008-09-18 09:06:18.125 262 12626.45 -11.05 55041.03 88888.00 2008-09-18 09:06:18.250 262 12626.45 -11.10 55041.03 88888.00 2008-09-18 09:06:18.375 262 12626.55 -11.07 55041.05 88888.00 2008-09-18 09:06:18.500 262 12626.58 -11.07 55041.03 88888.00 2008-09-18 09:06:18.625 262 12626.55 -11.07 55041.05 88888.00 2008-09-18 09:06:18.750 262 12626.50 -11.15 55041.05 88888.00 2008-09-18 09:06:18.875 262 12626.42 -11.20 55041.03 88888.00 2008-09-18 09:06:19.000 262 12626.45 -11.12 55041.05 88888.00 2008-09-18 09:06:19.125 262 12626.48 -11.12 55041.05 88888.00 2008-09-18 09:06:19.250 262 12626.45 -11.12 55041.10 88888.00 2008-09-18 09:06:19.375 262 12626.50 -11.15 55041.05 88888.00 2008-09-18 09:06:19.500 262 12626.50 -11.12 55041.10 88888.00 2008-09-18 09:06:19.625 262 12626.55 -11.07 55041.20 88888.00 2008-09-18 09:06:19.750 262 12626.55 -11.10 55041.15 88888.00 2008-09-18 09:06:19.875 262 12626.48 -11.18 55041.12 88888.00 2008-09-18 09:06:20.000 262 12626.38 -11.28 55041.12 88888.00 2008-09-18 09:06:20.125 262 12626.27 -11.22 55041.18 88888.00 2008-09-18 09:06:20.250 262 12626.23 -11.18 55041.25 88888.00 2008-09-18 09:06:20.375 262 12626.20 -11.18 55041.22 88888.00 2008-09-18 09:06:20.500 262 12626.12 -11.28 55041.20 88888.00 2008-09-18 09:06:20.625 262 12626.10 -11.25 55041.22 88888.00 2008-09-18 09:06:20.750 262 12626.02 -11.28 55041.25 88888.00 2008-09-18 09:06:20.875 262 12626.00 -11.28 55041.25 88888.00 2008-09-18 09:06:21.000 262 12625.98 -11.30 55041.25 88888.00 2008-09-18 09:06:21.125 262 12625.85 -11.32 55041.25 88888.00 2008-09-18 09:06:21.250 262 12625.77 -11.40 55041.28 88888.00 2008-09-18 09:06:21.375 262 12625.83 -11.38 55041.32 88888.00 2008-09-18 09:06:21.500 262 12625.80 -11.38 55041.35 88888.00 2008-09-18 09:06:21.625 262 12625.75 -11.40 55041.35 88888.00 2008-09-18 09:06:21.750 262 12625.65 -11.47 55041.35 88888.00 2008-09-18 09:06:21.875 262 12625.62 -11.50 55041.38 88888.00 2008-09-18 09:06:22.000 262 12625.60 -11.45 55041.35 88888.00 2008-09-18 09:06:22.125 262 12625.55 -11.43 55041.38 88888.00 2008-09-18 09:06:22.250 262 12625.50 -11.53 55041.43 88888.00 2008-09-18 09:06:22.375 262 12625.48 -11.47 55041.50 88888.00 2008-09-18 09:06:22.500 262 12625.50 -11.45 55041.55 88888.00 2008-09-18 09:06:22.625 262 12625.48 -11.43 55041.55 88888.00 2008-09-18 09:06:22.750 262 12625.40 -11.50 55041.53 88888.00 2008-09-18 09:06:22.875 262 12625.35 -11.50 55041.53 88888.00 2008-09-18 09:06:23.000 262 12625.30 -11.47 55041.55 88888.00 2008-09-18 09:06:23.125 262 12625.30 -11.50 55041.57 88888.00 2008-09-18 09:06:23.250 262 12625.27 -11.43 55041.65 88888.00 2008-09-18 09:06:23.375 262 12625.33 -11.35 55041.68 88888.00 2008-09-18 09:06:23.500 262 12625.40 -11.28 55041.65 88888.00 2008-09-18 09:06:23.625 262 12625.42 -11.25 55041.62 88888.00 2008-09-18 09:06:23.750 262 12625.40 -11.28 55041.62 88888.00 2008-09-18 09:06:23.875 262 12625.38 -11.22 55041.65 88888.00 2008-09-18 09:06:24.000 262 12625.42 -11.12 55041.68 88888.00 2008-09-18 09:06:24.125 262 12625.50 -11.07 55041.68 88888.00 2008-09-18 09:06:24.250 262 12625.48 -11.05 55041.68 88888.00 2008-09-18 09:06:24.375 262 12625.42 -10.95 55041.65 88888.00 2008-09-18 09:06:24.500 262 12625.40 -10.93 55041.70 88888.00 2008-09-18 09:06:24.625 262 12625.40 -10.85 55041.68 88888.00 2008-09-18 09:06:24.750 262 12625.33 -10.70 55041.70 88888.00 2008-09-18 09:06:24.875 262 12625.25 -10.60 55041.72 88888.00 2008-09-18 09:06:25.000 262 12625.20 -10.53 55041.70 88888.00 2008-09-18 09:06:25.125 262 12625.15 -10.50 55041.72 88888.00 2008-09-18 09:06:25.250 262 12625.05 -10.47 55041.72 88888.00 2008-09-18 09:06:25.375 262 12625.00 -10.38 55041.72 88888.00 2008-09-18 09:06:25.500 262 12624.92 -10.35 55041.75 88888.00 2008-09-18 09:06:25.625 262 12624.88 -10.30 55041.80 88888.00 2008-09-18 09:06:25.750 262 12624.77 -10.28 55041.82 88888.00 2008-09-18 09:06:25.875 262 12624.65 -10.20 55041.82 88888.00 2008-09-18 09:06:26.000 262 12624.48 -10.20 55041.80 88888.00 2008-09-18 09:06:26.125 262 12624.42 -10.20 55041.82 88888.00 2008-09-18 09:06:26.250 262 12624.38 -10.22 55041.88 88888.00 2008-09-18 09:06:26.375 262 12624.38 -10.20 55041.88 88888.00 2008-09-18 09:06:26.500 262 12624.25 -10.20 55041.90 88888.00 2008-09-18 09:06:26.625 262 12624.10 -10.30 55041.90 88888.00 2008-09-18 09:06:26.750 262 12624.05 -10.30 55041.90 88888.00 2008-09-18 09:06:26.875 262 12624.02 -10.32 55041.90 88888.00 2008-09-18 09:06:27.000 262 12623.95 -10.38 55041.90 88888.00 2008-09-18 09:06:27.125 262 12623.83 -10.38 55041.93 88888.00 2008-09-18 09:06:27.250 262 12623.75 -10.40 55041.93 88888.00 2008-09-18 09:06:27.375 262 12623.65 -10.40 55041.97 88888.00 2008-09-18 09:06:27.500 262 12623.58 -10.43 55041.97 88888.00 2008-09-18 09:06:27.625 262 12623.52 -10.47 55041.97 88888.00 2008-09-18 09:06:27.750 262 12623.52 -10.50 55041.97 88888.00 2008-09-18 09:06:27.875 262 12623.62 -10.45 55042.03 88888.00 2008-09-18 09:06:28.000 262 12623.60 -10.53 55042.03 88888.00 2008-09-18 09:06:28.125 262 12623.50 -10.65 55042.03 88888.00 2008-09-18 09:06:28.250 262 12623.48 -10.65 55042.05 88888.00 2008-09-18 09:06:28.375 262 12623.48 -10.68 55042.10 88888.00 2008-09-18 09:06:28.500 262 12623.55 -10.72 55042.12 88888.00 2008-09-18 09:06:28.625 262 12623.58 -10.75 55042.15 88888.00 2008-09-18 09:06:28.750 262 12623.65 -10.70 55042.20 88888.00 2008-09-18 09:06:28.875 262 12623.65 -10.75 55042.18 88888.00 2008-09-18 09:06:29.000 262 12623.62 -10.82 55042.12 88888.00 2008-09-18 09:06:29.125 262 12623.67 -10.82 55042.20 88888.00 2008-09-18 09:06:29.250 262 12623.67 -10.80 55042.25 88888.00 2008-09-18 09:06:29.375 262 12623.67 -10.82 55042.20 88888.00 2008-09-18 09:06:29.500 262 12623.73 -10.85 55042.20 88888.00 2008-09-18 09:06:29.625 262 12623.80 -10.85 55042.20 88888.00 2008-09-18 09:06:29.750 262 12623.75 -10.82 55042.20 88888.00 2008-09-18 09:06:29.875 262 12623.77 -10.80 55042.22 88888.00 2008-09-18 09:06:30.000 262 12623.83 -10.80 55042.25 88888.00 2008-09-18 09:06:30.125 262 12623.75 -10.80 55042.22 88888.00 2008-09-18 09:06:30.250 262 12623.75 -10.85 55042.20 88888.00 2008-09-18 09:06:30.375 262 12623.83 -10.80 55042.20 88888.00 2008-09-18 09:06:30.500 262 12623.88 -10.75 55042.22 88888.00 2008-09-18 09:06:30.625 262 12623.95 -10.70 55042.28 88888.00 2008-09-18 09:06:30.750 262 12623.88 -10.72 55042.25 88888.00 2008-09-18 09:06:30.875 262 12623.90 -10.70 55042.25 88888.00 2008-09-18 09:06:31.000 262 12623.90 -10.72 55042.25 88888.00 2008-09-18 09:06:31.125 262 12623.90 -10.70 55042.28 88888.00 2008-09-18 09:06:31.250 262 12623.92 -10.78 55042.28 88888.00 2008-09-18 09:06:31.375 262 12623.95 -10.70 55042.25 88888.00 2008-09-18 09:06:31.500 262 12623.95 -10.60 55042.30 88888.00 2008-09-18 09:06:31.625 262 12624.00 -10.53 55042.30 88888.00 2008-09-18 09:06:31.750 262 12624.05 -10.50 55042.30 88888.00 2008-09-18 09:06:31.875 262 12624.08 -10.50 55042.30 88888.00 2008-09-18 09:06:32.000 262 12624.02 -10.50 55042.30 88888.00 2008-09-18 09:06:32.125 262 12624.00 -10.45 55042.32 88888.00 2008-09-18 09:06:32.250 262 12623.98 -10.43 55042.38 88888.00 2008-09-18 09:06:32.375 262 12624.02 -10.43 55042.35 88888.00 2008-09-18 09:06:32.500 262 12624.02 -10.45 55042.30 88888.00 2008-09-18 09:06:32.625 262 12624.02 -10.40 55042.28 88888.00 2008-09-18 09:06:32.750 262 12624.08 -10.40 55042.30 88888.00 2008-09-18 09:06:32.875 262 12624.10 -10.38 55042.28 88888.00 2008-09-18 09:06:33.000 262 12624.15 -10.38 55042.28 88888.00 2008-09-18 09:06:33.125 262 12624.17 -10.30 55042.30 88888.00 2008-09-18 09:06:33.250 262 12624.15 -10.32 55042.28 88888.00 2008-09-18 09:06:33.375 262 12624.23 -10.30 55042.25 88888.00 2008-09-18 09:06:33.500 262 12624.25 -10.25 55042.25 88888.00 2008-09-18 09:06:33.625 262 12624.30 -10.20 55042.25 88888.00 2008-09-18 09:06:33.750 262 12624.35 -10.10 55042.28 88888.00 2008-09-18 09:06:33.875 262 12624.30 -10.05 55042.28 88888.00 2008-09-18 09:06:34.000 262 12624.30 -10.05 55042.25 88888.00 2008-09-18 09:06:34.125 262 12624.40 -10.00 55042.28 88888.00 2008-09-18 09:06:34.250 262 12624.38 -9.97 55042.32 88888.00 2008-09-18 09:06:34.375 262 12624.40 -9.90 55042.30 88888.00 2008-09-18 09:06:34.500 262 12624.38 -9.78 55042.35 88888.00 2008-09-18 09:06:34.625 262 12624.30 -9.72 55042.38 88888.00 2008-09-18 09:06:34.750 262 12624.30 -9.78 55042.35 88888.00 2008-09-18 09:06:34.875 262 12624.40 -9.68 55042.32 88888.00 2008-09-18 09:06:35.000 262 12624.40 -9.57 55042.38 88888.00 2008-09-18 09:06:35.125 262 12624.33 -9.53 55042.40 88888.00 2008-09-18 09:06:35.250 262 12624.20 -9.55 55042.40 88888.00 2008-09-18 09:06:35.375 262 12624.17 -9.50 55042.38 88888.00 2008-09-18 09:06:35.500 262 12624.23 -9.43 55042.35 88888.00 2008-09-18 09:06:35.625 262 12624.15 -9.35 55042.38 88888.00 2008-09-18 09:06:35.750 262 12624.15 -9.32 55042.40 88888.00 2008-09-18 09:06:35.875 262 12624.10 -9.32 55042.40 88888.00 2008-09-18 09:06:36.000 262 12624.10 -9.20 55042.43 88888.00 2008-09-18 09:06:36.125 262 12624.02 -9.20 55042.43 88888.00 2008-09-18 09:06:36.250 262 12624.00 -9.12 55042.43 88888.00 2008-09-18 09:06:36.375 262 12623.95 -9.07 55042.43 88888.00 2008-09-18 09:06:36.500 262 12623.95 -8.97 55042.43 88888.00 2008-09-18 09:06:36.625 262 12623.92 -9.00 55042.43 88888.00 2008-09-18 09:06:36.750 262 12623.77 -8.93 55042.45 88888.00 2008-09-18 09:06:36.875 262 12623.73 -8.85 55042.45 88888.00 2008-09-18 09:06:37.000 262 12623.75 -8.82 55042.45 88888.00 2008-09-18 09:06:37.125 262 12623.70 -8.85 55042.47 88888.00 2008-09-18 09:06:37.250 262 12623.62 -8.82 55042.50 88888.00 2008-09-18 09:06:37.375 262 12623.62 -8.72 55042.53 88888.00 2008-09-18 09:06:37.500 262 12623.58 -8.68 55042.47 88888.00 2008-09-18 09:06:37.625 262 12623.55 -8.65 55042.47 88888.00 2008-09-18 09:06:37.750 262 12623.50 -8.60 55042.47 88888.00 2008-09-18 09:06:37.875 262 12623.50 -8.57 55042.47 88888.00 2008-09-18 09:06:38.000 262 12623.50 -8.60 55042.43 88888.00 2008-09-18 09:06:38.125 262 12623.45 -8.57 55042.45 88888.00 2008-09-18 09:06:38.250 262 12623.45 -8.47 55042.45 88888.00 2008-09-18 09:06:38.375 262 12623.50 -8.35 55042.45 88888.00 2008-09-18 09:06:38.500 262 12623.52 -8.28 55042.45 88888.00 2008-09-18 09:06:38.625 262 12623.50 -8.22 55042.43 88888.00 2008-09-18 09:06:38.750 262 12623.50 -8.12 55042.40 88888.00 2008-09-18 09:06:38.875 262 12623.58 -8.03 55042.40 88888.00 2008-09-18 09:06:39.000 262 12623.62 -7.95 55042.40 88888.00 2008-09-18 09:06:39.125 262 12623.62 -7.92 55042.43 88888.00 2008-09-18 09:06:39.250 262 12623.65 -7.85 55042.40 88888.00 2008-09-18 09:06:39.375 262 12623.75 -7.78 55042.38 88888.00 2008-09-18 09:06:39.500 262 12623.70 -7.78 55042.35 88888.00 2008-09-18 09:06:39.625 262 12623.67 -7.70 55042.35 88888.00 2008-09-18 09:06:39.750 262 12623.73 -7.65 55042.35 88888.00 2008-09-18 09:06:39.875 262 12623.73 -7.58 55042.32 88888.00 2008-09-18 09:06:40.000 262 12623.73 -7.50 55042.30 88888.00 2008-09-18 09:06:40.125 262 12623.83 -7.35 55042.32 88888.00 2008-09-18 09:06:40.250 262 12623.85 -7.35 55042.32 88888.00 2008-09-18 09:06:40.375 262 12623.83 -7.28 55042.32 88888.00 2008-09-18 09:06:40.500 262 12623.85 -7.22 55042.35 88888.00 2008-09-18 09:06:40.625 262 12623.83 -7.08 55042.35 88888.00 2008-09-18 09:06:40.750 262 12623.77 -7.03 55042.40 88888.00 2008-09-18 09:06:40.875 262 12623.73 -7.05 55042.38 88888.00 2008-09-18 09:06:41.000 262 12623.62 -7.03 55042.32 88888.00 2008-09-18 09:06:41.125 262 12623.60 -7.00 55042.32 88888.00 2008-09-18 09:06:41.250 262 12623.58 -6.92 55042.35 88888.00 2008-09-18 09:06:41.375 262 12623.62 -6.78 55042.38 88888.00 2008-09-18 09:06:41.500 262 12623.55 -6.75 55042.35 88888.00 2008-09-18 09:06:41.625 262 12623.45 -6.78 55042.38 88888.00 2008-09-18 09:06:41.750 262 12623.35 -6.83 55042.35 88888.00 2008-09-18 09:06:41.875 262 12623.23 -6.80 55042.35 88888.00 2008-09-18 09:06:42.000 262 12623.10 -6.83 55042.32 88888.00 2008-09-18 09:06:42.125 262 12623.02 -6.83 55042.32 88888.00 2008-09-18 09:06:42.250 262 12622.95 -6.78 55042.35 88888.00 2008-09-18 09:06:42.375 262 12622.88 -6.72 55042.38 88888.00 2008-09-18 09:06:42.500 262 12622.73 -6.75 55042.40 88888.00 2008-09-18 09:06:42.625 262 12622.52 -6.88 55042.38 88888.00 2008-09-18 09:06:42.750 262 12622.42 -6.95 55042.38 88888.00 2008-09-18 09:06:42.875 262 12622.38 -6.90 55042.38 88888.00 2008-09-18 09:06:43.000 262 12622.27 -6.97 55042.38 88888.00 2008-09-18 09:06:43.125 262 12622.12 -7.08 55042.40 88888.00 2008-09-18 09:06:43.250 262 12622.00 -7.12 55042.43 88888.00 2008-09-18 09:06:43.375 262 12621.90 -7.12 55042.45 88888.00 2008-09-18 09:06:43.500 262 12621.77 -7.15 55042.47 88888.00 2008-09-18 09:06:43.625 262 12621.73 -7.15 55042.47 88888.00 2008-09-18 09:06:43.750 262 12621.70 -7.17 55042.53 88888.00 2008-09-18 09:06:43.875 262 12621.67 -7.20 55042.55 88888.00 2008-09-18 09:06:44.000 262 12621.58 -7.28 55042.50 88888.00 2008-09-18 09:06:44.125 262 12621.52 -7.30 55042.53 88888.00 2008-09-18 09:06:44.250 262 12621.48 -7.40 55042.53 88888.00 2008-09-18 09:06:44.375 262 12621.48 -7.45 55042.50 88888.00 2008-09-18 09:06:44.500 262 12621.42 -7.53 55042.50 88888.00 2008-09-18 09:06:44.625 262 12621.38 -7.58 55042.53 88888.00 2008-09-18 09:06:44.750 262 12621.38 -7.55 55042.53 88888.00 2008-09-18 09:06:44.875 262 12621.30 -7.58 55042.53 88888.00 2008-09-18 09:06:45.000 262 12621.30 -7.67 55042.50 88888.00 2008-09-18 09:06:45.125 262 12621.33 -7.72 55042.53 88888.00 2008-09-18 09:06:45.250 262 12621.30 -7.72 55042.53 88888.00 2008-09-18 09:06:45.375 262 12621.23 -7.80 55042.50 88888.00 2008-09-18 09:06:45.500 262 12621.17 -7.95 55042.47 88888.00 2008-09-18 09:06:45.625 262 12621.17 -7.95 55042.50 88888.00 2008-09-18 09:06:45.750 262 12621.20 -7.95 55042.53 88888.00 2008-09-18 09:06:45.875 262 12621.25 -7.92 55042.53 88888.00 2008-09-18 09:06:46.000 262 12621.35 -7.90 55042.55 88888.00 2008-09-18 09:06:46.125 262 12621.40 -7.92 55042.57 88888.00 2008-09-18 09:06:46.250 262 12621.45 -7.95 55042.57 88888.00 2008-09-18 09:06:46.375 262 12621.52 -7.92 55042.60 88888.00 2008-09-18 09:06:46.500 262 12621.58 -7.88 55042.55 88888.00 2008-09-18 09:06:46.625 262 12621.58 -7.92 55042.53 88888.00 2008-09-18 09:06:46.750 262 12621.60 -8.00 55042.53 88888.00 2008-09-18 09:06:46.875 262 12621.70 -8.03 55042.53 88888.00 2008-09-18 09:06:47.000 262 12621.75 -8.07 55042.53 88888.00 2008-09-18 09:06:47.125 262 12621.75 -8.07 55042.55 88888.00 2008-09-18 09:06:47.250 262 12621.77 -8.07 55042.55 88888.00 2008-09-18 09:06:47.375 262 12621.90 -8.05 55042.55 88888.00 2008-09-18 09:06:47.500 262 12621.92 -8.15 55042.53 88888.00 2008-09-18 09:06:47.625 262 12622.00 -8.18 55042.53 88888.00 2008-09-18 09:06:47.750 262 12622.12 -8.12 55042.55 88888.00 2008-09-18 09:06:47.875 262 12622.25 -8.10 55042.53 88888.00 2008-09-18 09:06:48.000 262 12622.27 -8.12 55042.50 88888.00 2008-09-18 09:06:48.125 262 12622.33 -8.15 55042.53 88888.00 2008-09-18 09:06:48.250 262 12622.38 -8.18 55042.57 88888.00 2008-09-18 09:06:48.375 262 12622.45 -8.18 55042.53 88888.00 2008-09-18 09:06:48.500 262 12622.58 -8.20 55042.47 88888.00 2008-09-18 09:06:48.625 262 12622.62 -8.25 55042.43 88888.00 2008-09-18 09:06:48.750 262 12622.70 -8.18 55042.40 88888.00 2008-09-18 09:06:48.875 262 12622.80 -8.10 55042.43 88888.00 2008-09-18 09:06:49.000 262 12622.83 -8.15 55042.43 88888.00 2008-09-18 09:06:49.125 262 12622.92 -8.25 55042.43 88888.00 2008-09-18 09:06:49.250 262 12623.08 -8.20 55042.40 88888.00 2008-09-18 09:06:49.375 262 12623.17 -8.12 55042.43 88888.00 2008-09-18 09:06:49.500 262 12623.30 -8.12 55042.40 88888.00 2008-09-18 09:06:49.625 262 12623.50 -8.07 55042.38 88888.00 2008-09-18 09:06:49.750 262 12623.67 -8.05 55042.38 88888.00 2008-09-18 09:06:49.875 262 12623.77 -8.10 55042.35 88888.00 2008-09-18 09:06:50.000 262 12623.90 -8.07 55042.28 88888.00 2008-09-18 09:06:50.125 262 12624.02 -8.10 55042.22 88888.00 2008-09-18 09:06:50.250 262 12624.12 -8.05 55042.22 88888.00 2008-09-18 09:06:50.375 262 12624.27 -7.97 55042.20 88888.00 2008-09-18 09:06:50.500 262 12624.27 -8.03 55042.15 88888.00 2008-09-18 09:06:50.625 262 12624.42 -8.07 55042.10 88888.00 2008-09-18 09:06:50.750 262 12624.60 -7.97 55042.10 88888.00 2008-09-18 09:06:50.875 262 12624.73 -7.88 55042.10 88888.00 2008-09-18 09:06:51.000 262 12624.85 -7.85 55042.10 88888.00 2008-09-18 09:06:51.125 262 12625.02 -7.83 55042.07 88888.00 2008-09-18 09:06:51.250 262 12625.08 -7.88 55041.95 88888.00 2008-09-18 09:06:51.375 262 12625.15 -7.80 55041.93 88888.00 2008-09-18 09:06:51.500 262 12625.30 -7.75 55041.95 88888.00 2008-09-18 09:06:51.625 262 12625.55 -7.62 55041.95 88888.00 2008-09-18 09:06:51.750 262 12625.75 -7.47 55041.95 88888.00 2008-09-18 09:06:51.875 262 12625.73 -7.47 55041.88 88888.00 2008-09-18 09:06:52.000 262 12625.73 -7.47 55041.82 88888.00 2008-09-18 09:06:52.125 262 12625.80 -7.42 55041.85 88888.00 2008-09-18 09:06:52.250 262 12625.88 -7.33 55041.88 88888.00 2008-09-18 09:06:52.375 262 12625.95 -7.28 55041.85 88888.00 2008-09-18 09:06:52.500 262 12625.98 -7.22 55041.82 88888.00 2008-09-18 09:06:52.625 262 12626.08 -7.10 55041.88 88888.00 2008-09-18 09:06:52.750 262 12626.15 -7.03 55041.88 88888.00 2008-09-18 09:06:52.875 262 12626.08 -7.03 55041.82 88888.00 2008-09-18 09:06:53.000 262 12626.08 -6.90 55041.82 88888.00 2008-09-18 09:06:53.125 262 12626.17 -6.78 55041.82 88888.00 2008-09-18 09:06:53.250 262 12626.15 -6.78 55041.80 88888.00 2008-09-18 09:06:53.375 262 12626.12 -6.72 55041.75 88888.00 2008-09-18 09:06:53.500 262 12626.17 -6.62 55041.78 88888.00 2008-09-18 09:06:53.625 262 12626.23 -6.53 55041.80 88888.00 2008-09-18 09:06:53.750 262 12626.25 -6.50 55041.78 88888.00 2008-09-18 09:06:53.875 262 12626.17 -6.45 55041.75 88888.00 2008-09-18 09:06:54.000 262 12626.10 -6.40 55041.75 88888.00 2008-09-18 09:06:54.125 262 12626.15 -6.38 55041.78 88888.00 2008-09-18 09:06:54.250 262 12626.08 -6.33 55041.75 88888.00 2008-09-18 09:06:54.375 262 12626.05 -6.30 55041.78 88888.00 2008-09-18 09:06:54.500 262 12626.00 -6.22 55041.78 88888.00 2008-09-18 09:06:54.625 262 12625.98 -6.25 55041.72 88888.00 2008-09-18 09:06:54.750 262 12625.90 -6.25 55041.72 88888.00 2008-09-18 09:06:54.875 262 12625.85 -6.25 55041.72 88888.00 2008-09-18 09:06:55.000 262 12625.85 -6.25 55041.75 88888.00 2008-09-18 09:06:55.125 262 12625.85 -6.25 55041.75 88888.00 2008-09-18 09:06:55.250 262 12625.73 -6.30 55041.72 88888.00 2008-09-18 09:06:55.375 262 12625.75 -6.28 55041.75 88888.00 2008-09-18 09:06:55.500 262 12625.90 -6.25 55041.78 88888.00 2008-09-18 09:06:55.625 262 12625.92 -6.28 55041.75 88888.00 2008-09-18 09:06:55.750 262 12625.90 -6.25 55041.78 88888.00 2008-09-18 09:06:55.875 262 12625.83 -6.25 55041.80 88888.00 2008-09-18 09:06:56.000 262 12625.67 -6.30 55041.80 88888.00 2008-09-18 09:06:56.125 262 12625.65 -6.33 55041.82 88888.00 2008-09-18 09:06:56.250 262 12625.65 -6.38 55041.80 88888.00 2008-09-18 09:06:56.375 262 12625.65 -6.35 55041.80 88888.00 2008-09-18 09:06:56.500 262 12625.67 -6.38 55041.80 88888.00 2008-09-18 09:06:56.625 262 12625.65 -6.35 55041.75 88888.00 2008-09-18 09:06:56.750 262 12625.65 -6.28 55041.78 88888.00 2008-09-18 09:06:56.875 262 12625.67 -6.25 55041.78 88888.00 2008-09-18 09:06:57.000 262 12625.55 -6.25 55041.75 88888.00 2008-09-18 09:06:57.125 262 12625.45 -6.28 55041.75 88888.00 2008-09-18 09:06:57.250 262 12625.40 -6.20 55041.78 88888.00 2008-09-18 09:06:57.375 262 12625.48 -6.10 55041.82 88888.00 2008-09-18 09:06:57.500 262 12625.42 -6.03 55041.82 88888.00 2008-09-18 09:06:57.625 262 12625.27 -6.03 55041.80 88888.00 2008-09-18 09:06:57.750 262 12625.20 -5.97 55041.78 88888.00 2008-09-18 09:06:57.875 262 12625.10 -5.90 55041.78 88888.00 2008-09-18 09:06:58.000 262 12625.02 -5.80 55041.80 88888.00 2008-09-18 09:06:58.125 262 12624.95 -5.75 55041.85 88888.00 2008-09-18 09:06:58.250 262 12624.85 -5.70 55041.85 88888.00 2008-09-18 09:06:58.375 262 12624.80 -5.60 55041.85 88888.00 2008-09-18 09:06:58.500 262 12624.73 -5.47 55041.88 88888.00 2008-09-18 09:06:58.625 262 12624.50 -5.50 55041.93 88888.00 2008-09-18 09:06:58.750 262 12624.27 -5.40 55041.97 88888.00 2008-09-18 09:06:58.875 262 12624.17 -5.28 55041.95 88888.00 2008-09-18 09:06:59.000 262 12624.10 -5.15 55041.97 88888.00 2008-09-18 09:06:59.125 262 12624.02 -5.15 55041.97 88888.00 2008-09-18 09:06:59.250 262 12623.85 -5.28 55041.95 88888.00 2008-09-18 09:06:59.375 262 12623.80 -5.17 55041.97 88888.00 2008-09-18 09:06:59.500 262 12623.70 -5.08 55042.00 88888.00 2008-09-18 09:06:59.625 262 12623.60 -5.05 55042.00 88888.00 2008-09-18 09:06:59.750 262 12623.40 -5.10 55041.97 88888.00 2008-09-18 09:06:59.875 262 12623.33 -5.03 55042.03 88888.00 2008-09-18 09:07:00.000 262 12623.30 -4.97 55042.05 88888.00 2008-09-18 09:07:00.125 262 12623.25 -4.92 55042.10 88888.00 2008-09-18 09:07:00.250 262 12623.05 -4.95 55042.07 88888.00 2008-09-18 09:07:00.375 262 12622.92 -5.00 55042.10 88888.00 2008-09-18 09:07:00.500 262 12622.90 -5.03 55042.10 88888.00 2008-09-18 09:07:00.625 262 12622.88 -5.05 55042.12 88888.00 2008-09-18 09:07:00.750 262 12622.80 -5.08 55042.15 88888.00 2008-09-18 09:07:00.875 262 12622.73 -5.15 55042.15 88888.00 2008-09-18 09:07:01.000 262 12622.62 -5.22 55042.18 88888.00 2008-09-18 09:07:01.125 262 12622.55 -5.33 55042.18 88888.00 2008-09-18 09:07:01.250 262 12622.50 -5.40 55042.20 88888.00 2008-09-18 09:07:01.375 262 12622.50 -5.40 55042.22 88888.00 2008-09-18 09:07:01.500 262 12622.40 -5.47 55042.22 88888.00 2008-09-18 09:07:01.625 262 12622.40 -5.53 55042.30 88888.00 2008-09-18 09:07:01.750 262 12622.40 -5.60 55042.28 88888.00 2008-09-18 09:07:01.875 262 12622.33 -5.72 55042.28 88888.00 2008-09-18 09:07:02.000 262 12622.25 -5.88 55042.25 88888.00 2008-09-18 09:07:02.125 262 12622.20 -5.97 55042.25 88888.00 2008-09-18 09:07:02.250 262 12622.17 -6.03 55042.25 88888.00 2008-09-18 09:07:02.375 262 12622.23 -6.00 55042.28 88888.00 2008-09-18 09:07:02.500 262 12622.33 -6.05 55042.25 88888.00 2008-09-18 09:07:02.625 262 12622.33 -6.20 55042.20 88888.00 2008-09-18 09:07:02.750 262 12622.40 -6.25 55042.22 88888.00 2008-09-18 09:07:02.875 262 12622.40 -6.28 55042.22 88888.00 2008-09-18 09:07:03.000 262 12622.45 -6.30 55042.20 88888.00 2008-09-18 09:07:03.125 262 12622.45 -6.38 55042.25 88888.00 2008-09-18 09:07:03.250 262 12622.58 -6.35 55042.28 88888.00 2008-09-18 09:07:03.375 262 12622.65 -6.38 55042.22 88888.00 2008-09-18 09:07:03.500 262 12622.65 -6.42 55042.18 88888.00 2008-09-18 09:07:03.625 262 12622.77 -6.42 55042.20 88888.00 2008-09-18 09:07:03.750 262 12622.80 -6.40 55042.20 88888.00 2008-09-18 09:07:03.875 262 12622.83 -6.40 55042.22 88888.00 2008-09-18 09:07:04.000 262 12622.92 -6.40 55042.22 88888.00 2008-09-18 09:07:04.125 262 12623.00 -6.40 55042.20 88888.00 2008-09-18 09:07:04.250 262 12623.05 -6.40 55042.20 88888.00 2008-09-18 09:07:04.375 262 12623.10 -6.40 55042.18 88888.00 2008-09-18 09:07:04.500 262 12623.10 -6.47 55042.15 88888.00 2008-09-18 09:07:04.625 262 12623.12 -6.45 55042.18 88888.00 2008-09-18 09:07:04.750 262 12623.23 -6.35 55042.18 88888.00 2008-09-18 09:07:04.875 262 12623.25 -6.33 55042.15 88888.00 2008-09-18 09:07:05.000 262 12623.30 -6.30 55042.15 88888.00 2008-09-18 09:07:05.125 262 12623.38 -6.30 55042.20 88888.00 2008-09-18 09:07:05.250 262 12623.45 -6.30 55042.15 88888.00 2008-09-18 09:07:05.375 262 12623.50 -6.33 55042.10 88888.00 2008-09-18 09:07:05.500 262 12623.60 -6.28 55042.12 88888.00 2008-09-18 09:07:05.625 262 12623.67 -6.20 55042.12 88888.00 2008-09-18 09:07:05.750 262 12623.73 -6.20 55042.10 88888.00 2008-09-18 09:07:05.875 262 12623.75 -6.28 55042.07 88888.00 2008-09-18 09:07:06.000 262 12623.90 -6.22 55042.03 88888.00 2008-09-18 09:07:06.125 262 12624.02 -6.15 55041.97 88888.00 2008-09-18 09:07:06.250 262 12624.02 -6.10 55042.00 88888.00 2008-09-18 09:07:06.375 262 12624.12 -6.00 55042.00 88888.00 2008-09-18 09:07:06.500 262 12624.15 -6.05 55041.97 88888.00 2008-09-18 09:07:06.625 262 12624.20 -6.00 55041.93 88888.00 2008-09-18 09:07:06.750 262 12624.25 -5.97 55041.88 88888.00 2008-09-18 09:07:06.875 262 12624.27 -5.97 55041.85 88888.00 2008-09-18 09:07:07.000 262 12624.38 -5.92 55041.85 88888.00 2008-09-18 09:07:07.125 262 12624.52 -5.80 55041.88 88888.00 2008-09-18 09:07:07.250 262 12624.55 -5.75 55041.85 88888.00 2008-09-18 09:07:07.375 262 12624.58 -5.72 55041.82 88888.00 2008-09-18 09:07:07.500 262 12624.70 -5.67 55041.85 88888.00 2008-09-18 09:07:07.625 262 12624.75 -5.67 55041.85 88888.00 2008-09-18 09:07:07.750 262 12624.75 -5.67 55041.82 88888.00 2008-09-18 09:07:07.875 262 12624.80 -5.60 55041.80 88888.00 2008-09-18 09:07:08.000 262 12624.90 -5.55 55041.80 88888.00 2008-09-18 09:07:08.125 262 12624.90 -5.53 55041.80 88888.00 2008-09-18 09:07:08.250 262 12624.90 -5.47 55041.82 88888.00 2008-09-18 09:07:08.375 262 12624.88 -5.47 55041.78 88888.00 2008-09-18 09:07:08.500 262 12624.88 -5.47 55041.70 88888.00 2008-09-18 09:07:08.625 262 12624.95 -5.45 55041.70 88888.00 2008-09-18 09:07:08.750 262 12624.92 -5.42 55041.68 88888.00 2008-09-18 09:07:08.875 262 12624.80 -5.42 55041.68 88888.00 2008-09-18 09:07:09.000 262 12624.85 -5.30 55041.70 88888.00 2008-09-18 09:07:09.125 262 12624.90 -5.22 55041.75 88888.00 2008-09-18 09:07:09.250 262 12624.88 -5.33 55041.75 88888.00 2008-09-18 09:07:09.375 262 12624.83 -5.38 55041.72 88888.00 2008-09-18 09:07:09.500 262 12624.85 -5.35 55041.72 88888.00 2008-09-18 09:07:09.625 262 12624.85 -5.33 55041.78 88888.00 2008-09-18 09:07:09.750 262 12624.80 -5.28 55041.80 88888.00 2008-09-18 09:07:09.875 262 12624.85 -5.22 55041.80 88888.00 2008-09-18 09:07:10.000 262 12624.80 -5.25 55041.80 88888.00 2008-09-18 09:07:10.125 262 12624.77 -5.38 55041.80 88888.00 2008-09-18 09:07:10.250 262 12624.65 -5.40 55041.85 88888.00 2008-09-18 09:07:10.375 262 12624.65 -5.35 55041.85 88888.00 2008-09-18 09:07:10.500 262 12624.62 -5.33 55041.90 88888.00 2008-09-18 09:07:10.625 262 12624.60 -5.38 55041.90 88888.00 2008-09-18 09:07:10.750 262 12624.52 -5.42 55041.90 88888.00 2008-09-18 09:07:10.875 262 12624.45 -5.45 55041.90 88888.00 2008-09-18 09:07:11.000 262 12624.38 -5.58 55041.90 88888.00 2008-09-18 09:07:11.125 262 12624.27 -5.67 55041.88 88888.00 2008-09-18 09:07:11.250 262 12624.25 -5.65 55041.95 88888.00 2008-09-18 09:07:11.375 262 12624.17 -5.72 55041.97 88888.00 2008-09-18 09:07:11.500 262 12624.12 -5.78 55041.93 88888.00 2008-09-18 09:07:11.625 262 12624.08 -5.78 55041.95 88888.00 2008-09-18 09:07:11.750 262 12624.12 -5.80 55041.93 88888.00 2008-09-18 09:07:11.875 262 12624.08 -5.88 55041.93 88888.00 2008-09-18 09:07:12.000 262 12624.10 -5.88 55041.97 88888.00 2008-09-18 09:07:12.125 262 12624.10 -5.90 55042.03 88888.00 2008-09-18 09:07:12.250 262 12624.00 -6.03 55042.03 88888.00 2008-09-18 09:07:12.375 262 12623.98 -6.08 55042.00 88888.00 2008-09-18 09:07:12.500 262 12623.92 -6.15 55042.03 88888.00 2008-09-18 09:07:12.625 262 12623.85 -6.15 55042.00 88888.00 2008-09-18 09:07:12.750 262 12623.80 -6.17 55042.03 88888.00 2008-09-18 09:07:12.875 262 12623.77 -6.25 55042.03 88888.00 2008-09-18 09:07:13.000 262 12623.75 -6.33 55042.05 88888.00 2008-09-18 09:07:13.125 262 12623.67 -6.33 55042.07 88888.00 2008-09-18 09:07:13.250 262 12623.73 -6.28 55042.12 88888.00 2008-09-18 09:07:13.375 262 12623.70 -6.28 55042.15 88888.00 2008-09-18 09:07:13.500 262 12623.58 -6.38 55042.12 88888.00 2008-09-18 09:07:13.625 262 12623.52 -6.42 55042.12 88888.00 2008-09-18 09:07:13.750 262 12623.55 -6.35 55042.18 88888.00 2008-09-18 09:07:13.875 262 12623.52 -6.30 55042.22 88888.00 2008-09-18 09:07:14.000 262 12623.55 -6.30 55042.22 88888.00 2008-09-18 09:07:14.125 262 12623.52 -6.28 55042.22 88888.00 2008-09-18 09:07:14.250 262 12623.42 -6.35 55042.22 88888.00 2008-09-18 09:07:14.375 262 12623.40 -6.30 55042.22 88888.00 2008-09-18 09:07:14.500 262 12623.42 -6.30 55042.22 88888.00 2008-09-18 09:07:14.625 262 12623.42 -6.33 55042.25 88888.00 2008-09-18 09:07:14.750 262 12623.45 -6.28 55042.25 88888.00 2008-09-18 09:07:14.875 262 12623.45 -6.22 55042.22 88888.00 2008-09-18 09:07:15.000 262 12623.45 -6.12 55042.25 88888.00 2008-09-18 09:07:15.125 262 12623.48 -6.03 55042.30 88888.00 2008-09-18 09:07:15.250 262 12623.50 -6.05 55042.28 88888.00 2008-09-18 09:07:15.375 262 12623.55 -6.03 55042.22 88888.00 2008-09-18 09:07:15.500 262 12623.58 -5.97 55042.25 88888.00 2008-09-18 09:07:15.625 262 12623.62 -5.92 55042.22 88888.00 2008-09-18 09:07:15.750 262 12623.65 -5.88 55042.22 88888.00 2008-09-18 09:07:15.875 262 12623.65 -5.85 55042.20 88888.00 2008-09-18 09:07:16.000 262 12623.73 -5.75 55042.25 88888.00 2008-09-18 09:07:16.125 262 12623.75 -5.70 55042.28 88888.00 2008-09-18 09:07:16.250 262 12623.77 -5.62 55042.28 88888.00 2008-09-18 09:07:16.375 262 12623.85 -5.58 55042.30 88888.00 2008-09-18 09:07:16.500 262 12623.88 -5.50 55042.28 88888.00 2008-09-18 09:07:16.625 262 12623.88 -5.53 55042.30 88888.00 2008-09-18 09:07:16.750 262 12623.83 -5.53 55042.28 88888.00 2008-09-18 09:07:16.875 262 12623.95 -5.42 55042.30 88888.00 2008-09-18 09:07:17.000 262 12624.02 -5.33 55042.28 88888.00 2008-09-18 09:07:17.125 262 12624.00 -5.33 55042.25 88888.00 2008-09-18 09:07:17.250 262 12624.02 -5.28 55042.32 88888.00 2008-09-18 09:07:17.375 262 12624.10 -5.20 55042.30 88888.00 2008-09-18 09:07:17.500 262 12624.15 -5.20 55042.30 88888.00 2008-09-18 09:07:17.625 262 12624.23 -5.15 55042.30 88888.00 2008-09-18 09:07:17.750 262 12624.35 -5.10 55042.30 88888.00 2008-09-18 09:07:17.875 262 12624.40 -5.10 55042.30 88888.00 2008-09-18 09:07:18.000 262 12624.38 -5.08 55042.30 88888.00 2008-09-18 09:07:18.125 262 12624.40 -4.97 55042.32 88888.00 2008-09-18 09:07:18.250 262 12624.45 -4.97 55042.30 88888.00 2008-09-18 09:07:18.375 262 12624.52 -4.90 55042.32 88888.00 2008-09-18 09:07:18.500 262 12624.52 -4.95 55042.28 88888.00 2008-09-18 09:07:18.625 262 12624.52 -5.00 55042.28 88888.00 2008-09-18 09:07:18.750 262 12624.58 -4.92 55042.32 88888.00 2008-09-18 09:07:18.875 262 12624.58 -4.95 55042.32 88888.00 2008-09-18 09:07:19.000 262 12624.60 -4.92 55042.32 88888.00 2008-09-18 09:07:19.125 262 12624.65 -4.88 55042.32 88888.00 2008-09-18 09:07:19.250 262 12624.67 -4.88 55042.35 88888.00 2008-09-18 09:07:19.375 262 12624.65 -4.92 55042.32 88888.00 2008-09-18 09:07:19.500 262 12624.60 -4.88 55042.32 88888.00 2008-09-18 09:07:19.625 262 12624.65 -4.85 55042.32 88888.00 2008-09-18 09:07:19.750 262 12624.73 -4.85 55042.35 88888.00 2008-09-18 09:07:19.875 262 12624.70 -4.80 55042.35 88888.00 2008-09-18 09:07:20.000 262 12624.65 -4.78 55042.35 88888.00 2008-09-18 09:07:20.125 262 12624.67 -4.78 55042.32 88888.00 2008-09-18 09:07:20.250 262 12624.62 -4.78 55042.35 88888.00 2008-09-18 09:07:20.375 262 12624.58 -4.80 55042.32 88888.00 2008-09-18 09:07:20.500 262 12624.60 -4.83 55042.30 88888.00 2008-09-18 09:07:20.625 262 12624.75 -4.75 55042.30 88888.00 2008-09-18 09:07:20.750 262 12624.75 -4.70 55042.32 88888.00 2008-09-18 09:07:20.875 262 12624.75 -4.67 55042.32 88888.00 2008-09-18 09:07:21.000 262 12624.67 -4.72 55042.30 88888.00 2008-09-18 09:07:21.125 262 12624.62 -4.65 55042.30 88888.00 2008-09-18 09:07:21.250 262 12624.73 -4.58 55042.35 88888.00 2008-09-18 09:07:21.375 262 12624.73 -4.58 55042.35 88888.00 2008-09-18 09:07:21.500 262 12624.67 -4.60 55042.30 88888.00 2008-09-18 09:07:21.625 262 12624.73 -4.55 55042.30 88888.00 2008-09-18 09:07:21.750 262 12624.75 -4.40 55042.32 88888.00 2008-09-18 09:07:21.875 262 12624.77 -4.28 55042.38 88888.00 2008-09-18 09:07:22.000 262 12624.80 -4.17 55042.40 88888.00 2008-09-18 09:07:22.125 262 12624.80 -4.17 55042.35 88888.00 2008-09-18 09:07:22.250 262 12624.75 -4.20 55042.38 88888.00 2008-09-18 09:07:22.375 262 12624.75 -4.15 55042.38 88888.00 2008-09-18 09:07:22.500 262 12624.77 -4.10 55042.38 88888.00 2008-09-18 09:07:22.625 262 12624.75 -4.05 55042.43 88888.00 2008-09-18 09:07:22.750 262 12624.70 -4.03 55042.45 88888.00 2008-09-18 09:07:22.875 262 12624.65 -4.00 55042.45 88888.00 2008-09-18 09:07:23.000 262 12624.65 -3.98 55042.45 88888.00 2008-09-18 09:07:23.125 262 12624.58 -3.88 55042.43 88888.00 2008-09-18 09:07:23.250 262 12624.45 -3.98 55042.45 88888.00 2008-09-18 09:07:23.375 262 12624.50 -3.92 55042.50 88888.00 2008-09-18 09:07:23.500 262 12624.52 -3.92 55042.57 88888.00 2008-09-18 09:07:23.625 262 12624.50 -3.98 55042.55 88888.00 2008-09-18 09:07:23.750 262 12624.55 -3.95 55042.53 88888.00 2008-09-18 09:07:23.875 262 12624.55 -3.98 55042.53 88888.00 2008-09-18 09:07:24.000 262 12624.40 -4.05 55042.50 88888.00 2008-09-18 09:07:24.125 262 12624.35 -4.08 55042.55 88888.00 2008-09-18 09:07:24.250 262 12624.35 -4.08 55042.57 88888.00 2008-09-18 09:07:24.375 262 12624.45 -4.05 55042.55 88888.00 2008-09-18 09:07:24.500 262 12624.48 -4.12 55042.47 88888.00 2008-09-18 09:07:24.625 262 12624.52 -4.15 55042.47 88888.00 2008-09-18 09:07:24.750 262 12624.52 -4.15 55042.45 88888.00 2008-09-18 09:07:24.875 262 12624.52 -4.17 55042.47 88888.00 2008-09-18 09:07:25.000 262 12624.52 -4.22 55042.45 88888.00 2008-09-18 09:07:25.125 262 12624.50 -4.28 55042.43 88888.00 2008-09-18 09:07:25.250 262 12624.55 -4.33 55042.47 88888.00 2008-09-18 09:07:25.375 262 12624.67 -4.33 55042.47 88888.00 2008-09-18 09:07:25.500 262 12624.75 -4.35 55042.45 88888.00 2008-09-18 09:07:25.625 262 12624.83 -4.30 55042.45 88888.00 2008-09-18 09:07:25.750 262 12624.88 -4.28 55042.45 88888.00 2008-09-18 09:07:25.875 262 12624.85 -4.38 55042.45 88888.00 2008-09-18 09:07:26.000 262 12624.98 -4.35 55042.45 88888.00 2008-09-18 09:07:26.125 262 12625.10 -4.33 55042.45 88888.00 2008-09-18 09:07:26.250 262 12625.23 -4.38 55042.43 88888.00 2008-09-18 09:07:26.375 262 12625.30 -4.35 55042.40 88888.00 2008-09-18 09:07:26.500 262 12625.27 -4.35 55042.35 88888.00 2008-09-18 09:07:26.625 262 12625.33 -4.30 55042.35 88888.00 2008-09-18 09:07:26.750 262 12625.52 -4.22 55042.38 88888.00 2008-09-18 09:07:26.875 262 12625.67 -4.10 55042.38 88888.00 2008-09-18 09:07:27.000 262 12625.83 -3.98 55042.38 88888.00 2008-09-18 09:07:27.125 262 12625.95 -3.92 55042.35 88888.00 2008-09-18 09:07:27.250 262 12626.00 -3.90 55042.32 88888.00 2008-09-18 09:07:27.375 262 12626.17 -3.80 55042.32 88888.00 2008-09-18 09:07:27.500 262 12626.30 -3.70 55042.30 88888.00 2008-09-18 09:07:27.625 262 12626.30 -3.60 55042.30 88888.00 2008-09-18 09:07:27.750 262 12626.38 -3.50 55042.30 88888.00 2008-09-18 09:07:27.875 262 12626.48 -3.42 55042.30 88888.00 2008-09-18 09:07:28.000 262 12626.62 -3.30 55042.30 88888.00 2008-09-18 09:07:28.125 262 12626.67 -3.23 55042.25 88888.00 2008-09-18 09:07:28.250 262 12626.70 -3.17 55042.22 88888.00 2008-09-18 09:07:28.375 262 12626.92 -3.02 55042.25 88888.00 2008-09-18 09:07:28.500 262 12627.00 -2.83 55042.25 88888.00 2008-09-18 09:07:28.625 262 12627.00 -2.73 55042.28 88888.00 2008-09-18 09:07:28.750 262 12626.98 -2.65 55042.22 88888.00 2008-09-18 09:07:28.875 262 12627.00 -2.58 55042.20 88888.00 2008-09-18 09:07:29.000 262 12627.10 -2.48 55042.20 88888.00 2008-09-18 09:07:29.125 262 12627.20 -2.35 55042.20 88888.00 2008-09-18 09:07:29.250 262 12627.20 -2.20 55042.25 88888.00 2008-09-18 09:07:29.375 262 12627.20 -2.10 55042.22 88888.00 2008-09-18 09:07:29.500 262 12627.15 -2.02 55042.20 88888.00 2008-09-18 09:07:29.625 262 12627.17 -1.95 55042.15 88888.00 2008-09-18 09:07:29.750 262 12627.30 -1.80 55042.18 88888.00 2008-09-18 09:07:29.875 262 12627.38 -1.75 55042.18 88888.00 2008-09-18 09:07:30.000 262 12627.45 -1.65 55042.18 88888.00 2008-09-18 09:07:30.125 262 12627.45 -1.52 55042.20 88888.00 2008-09-18 09:07:30.250 262 12627.40 -1.48 55042.12 88888.00 2008-09-18 09:07:30.375 262 12627.38 -1.40 55042.07 88888.00 2008-09-18 09:07:30.500 262 12627.38 -1.38 55042.10 88888.00 2008-09-18 09:07:30.625 262 12627.45 -1.25 55042.12 88888.00 2008-09-18 09:07:30.750 262 12627.42 -1.12 55042.10 88888.00 2008-09-18 09:07:30.875 262 12627.45 -1.10 55042.10 88888.00 2008-09-18 09:07:31.000 262 12627.48 -0.95 55042.12 88888.00 2008-09-18 09:07:31.125 262 12627.42 -0.88 55042.12 88888.00 2008-09-18 09:07:31.250 262 12627.40 -0.82 55042.10 88888.00 2008-09-18 09:07:31.375 262 12627.45 -0.75 55042.12 88888.00 2008-09-18 09:07:31.500 262 12627.45 -0.60 55042.15 88888.00 2008-09-18 09:07:31.625 262 12627.45 -0.50 55042.15 88888.00 2008-09-18 09:07:31.750 262 12627.40 -0.35 55042.18 88888.00 2008-09-18 09:07:31.875 262 12627.35 -0.28 55042.18 88888.00 2008-09-18 09:07:32.000 262 12627.30 -0.17 55042.20 88888.00 2008-09-18 09:07:32.125 262 12627.25 -0.10 55042.18 88888.00 2008-09-18 09:07:32.250 262 12627.25 -0.05 55042.20 88888.00 2008-09-18 09:07:32.375 262 12627.23 0.00 55042.18 88888.00 2008-09-18 09:07:32.500 262 12627.05 0.05 55042.15 88888.00 2008-09-18 09:07:32.625 262 12626.98 0.12 55042.18 88888.00 2008-09-18 09:07:32.750 262 12626.90 0.25 55042.20 88888.00 2008-09-18 09:07:32.875 262 12626.75 0.30 55042.20 88888.00 2008-09-18 09:07:33.000 262 12626.67 0.33 55042.20 88888.00 2008-09-18 09:07:33.125 262 12626.58 0.35 55042.20 88888.00 2008-09-18 09:07:33.250 262 12626.48 0.40 55042.25 88888.00 2008-09-18 09:07:33.375 262 12626.45 0.45 55042.25 88888.00 2008-09-18 09:07:33.500 262 12626.38 0.45 55042.28 88888.00 2008-09-18 09:07:33.625 262 12626.23 0.53 55042.28 88888.00 2008-09-18 09:07:33.750 262 12626.10 0.57 55042.32 88888.00 2008-09-18 09:07:33.875 262 12625.95 0.68 55042.38 88888.00 2008-09-18 09:07:34.000 262 12625.85 0.65 55042.38 88888.00 2008-09-18 09:07:34.125 262 12625.67 0.62 55042.38 88888.00 2008-09-18 09:07:34.250 262 12625.48 0.60 55042.40 88888.00 2008-09-18 09:07:34.375 262 12625.30 0.57 55042.40 88888.00 2008-09-18 09:07:34.500 262 12625.17 0.55 55042.47 88888.00 2008-09-18 09:07:34.625 262 12625.10 0.50 55042.50 88888.00 2008-09-18 09:07:34.750 262 12624.95 0.42 55042.55 88888.00 2008-09-18 09:07:34.875 262 12624.83 0.42 55042.57 88888.00 2008-09-18 09:07:35.000 262 12624.77 0.35 55042.62 88888.00 2008-09-18 09:07:35.125 262 12624.62 0.35 55042.65 88888.00 2008-09-18 09:07:35.250 262 12624.50 0.28 55042.70 88888.00 2008-09-18 09:07:35.375 262 12624.40 0.15 55042.72 88888.00 2008-09-18 09:07:35.500 262 12624.35 0.07 55042.75 88888.00 2008-09-18 09:07:35.625 262 12624.35 0.10 55042.80 88888.00 2008-09-18 09:07:35.750 262 12624.23 0.03 55042.80 88888.00 2008-09-18 09:07:35.875 262 12624.10 -0.07 55042.80 88888.00 2008-09-18 09:07:36.000 262 12623.95 -0.15 55042.82 88888.00 2008-09-18 09:07:36.125 262 12623.88 -0.25 55042.82 88888.00 2008-09-18 09:07:36.250 262 12623.83 -0.35 55042.85 88888.00 2008-09-18 09:07:36.375 262 12623.75 -0.38 55042.88 88888.00 2008-09-18 09:07:36.500 262 12623.73 -0.45 55042.93 88888.00 2008-09-18 09:07:36.625 262 12623.65 -0.53 55042.93 88888.00 2008-09-18 09:07:36.750 262 12623.52 -0.57 55042.97 88888.00 2008-09-18 09:07:36.875 262 12623.48 -0.62 55043.00 88888.00 2008-09-18 09:07:37.000 262 12623.50 -0.68 55043.03 88888.00 2008-09-18 09:07:37.125 262 12623.52 -0.75 55043.03 88888.00 2008-09-18 09:07:37.250 262 12623.50 -0.88 55043.05 88888.00 2008-09-18 09:07:37.375 262 12623.48 -0.88 55043.10 88888.00 2008-09-18 09:07:37.500 262 12623.45 -0.90 55043.15 88888.00 2008-09-18 09:07:37.625 262 12623.35 -1.00 55043.15 88888.00 2008-09-18 09:07:37.750 262 12623.38 -1.07 55043.18 88888.00 2008-09-18 09:07:37.875 262 12623.38 -1.12 55043.18 88888.00 2008-09-18 09:07:38.000 262 12623.30 -1.15 55043.18 88888.00 2008-09-18 09:07:38.125 262 12623.27 -1.25 55043.20 88888.00 2008-09-18 09:07:38.250 262 12623.23 -1.38 55043.15 88888.00 2008-09-18 09:07:38.375 262 12623.27 -1.35 55043.18 88888.00 2008-09-18 09:07:38.500 262 12623.38 -1.35 55043.20 88888.00 2008-09-18 09:07:38.625 262 12623.38 -1.43 55043.20 88888.00 2008-09-18 09:07:38.750 262 12623.35 -1.55 55043.20 88888.00 2008-09-18 09:07:38.875 262 12623.33 -1.55 55043.18 88888.00 2008-09-18 09:07:39.000 262 12623.35 -1.55 55043.20 88888.00 2008-09-18 09:07:39.125 262 12623.38 -1.55 55043.22 88888.00 2008-09-18 09:07:39.250 262 12623.42 -1.57 55043.22 88888.00 2008-09-18 09:07:39.375 262 12623.45 -1.55 55043.22 88888.00 2008-09-18 09:07:39.500 262 12623.38 -1.52 55043.25 88888.00 2008-09-18 09:07:39.625 262 12623.33 -1.60 55043.20 88888.00 2008-09-18 09:07:39.750 262 12623.33 -1.62 55043.22 88888.00 2008-09-18 09:07:39.875 262 12623.42 -1.62 55043.25 88888.00 2008-09-18 09:07:40.000 262 12623.48 -1.55 55043.25 88888.00 2008-09-18 09:07:40.125 262 12623.38 -1.57 55043.28 88888.00 2008-09-18 09:07:40.250 262 12623.38 -1.55 55043.28 88888.00 2008-09-18 09:07:40.375 262 12623.48 -1.52 55043.30 88888.00 2008-09-18 09:07:40.500 262 12623.50 -1.45 55043.32 88888.00 2008-09-18 09:07:40.625 262 12623.52 -1.38 55043.40 88888.00 2008-09-18 09:07:40.750 262 12623.45 -1.38 55043.40 88888.00 2008-09-18 09:07:40.875 262 12623.40 -1.40 55043.40 88888.00 2008-09-18 09:07:41.000 262 12623.45 -1.43 55043.38 88888.00 2008-09-18 09:07:41.125 262 12623.45 -1.40 55043.40 88888.00 2008-09-18 09:07:41.250 262 12623.40 -1.43 55043.40 88888.00 2008-09-18 09:07:41.375 262 12623.42 -1.32 55043.43 88888.00 2008-09-18 09:07:41.500 262 12623.42 -1.27 55043.43 88888.00 2008-09-18 09:07:41.625 262 12623.45 -1.27 55043.45 88888.00 2008-09-18 09:07:41.750 262 12623.42 -1.32 55043.47 88888.00 2008-09-18 09:07:41.875 262 12623.40 -1.23 55043.47 88888.00 2008-09-18 09:07:42.000 262 12623.42 -1.18 55043.53 88888.00 2008-09-18 09:07:42.125 262 12623.38 -1.20 55043.53 88888.00 2008-09-18 09:07:42.250 262 12623.27 -1.27 55043.50 88888.00 2008-09-18 09:07:42.375 262 12623.30 -1.27 55043.50 88888.00 2008-09-18 09:07:42.500 262 12623.25 -1.23 55043.50 88888.00 2008-09-18 09:07:42.625 262 12623.27 -1.18 55043.50 88888.00 2008-09-18 09:07:42.750 262 12623.25 -1.20 55043.53 88888.00 2008-09-18 09:07:42.875 262 12623.17 -1.25 55043.50 88888.00 2008-09-18 09:07:43.000 262 12623.20 -1.20 55043.55 88888.00 2008-09-18 09:07:43.125 262 12623.20 -1.23 55043.60 88888.00 2008-09-18 09:07:43.250 262 12623.12 -1.32 55043.60 88888.00 2008-09-18 09:07:43.375 262 12623.10 -1.32 55043.57 88888.00 2008-09-18 09:07:43.500 262 12623.10 -1.30 55043.60 88888.00 2008-09-18 09:07:43.625 262 12623.05 -1.25 55043.65 88888.00 2008-09-18 09:07:43.750 262 12623.00 -1.23 55043.65 88888.00 2008-09-18 09:07:43.875 262 12622.95 -1.25 55043.62 88888.00 2008-09-18 09:07:44.000 262 12622.95 -1.27 55043.60 88888.00 2008-09-18 09:07:44.125 262 12622.95 -1.27 55043.60 88888.00 2008-09-18 09:07:44.250 262 12622.92 -1.30 55043.60 88888.00 2008-09-18 09:07:44.375 262 12622.92 -1.30 55043.57 88888.00 2008-09-18 09:07:44.500 262 12622.98 -1.27 55043.57 88888.00 2008-09-18 09:07:44.625 262 12622.92 -1.32 55043.55 88888.00 2008-09-18 09:07:44.750 262 12622.90 -1.32 55043.60 88888.00 2008-09-18 09:07:44.875 262 12622.90 -1.40 55043.60 88888.00 2008-09-18 09:07:45.000 262 12622.85 -1.40 55043.55 88888.00 2008-09-18 09:07:45.125 262 12622.90 -1.35 55043.57 88888.00 2008-09-18 09:07:45.250 262 12622.88 -1.35 55043.62 88888.00 2008-09-18 09:07:45.375 262 12622.88 -1.38 55043.62 88888.00 2008-09-18 09:07:45.500 262 12622.88 -1.38 55043.62 88888.00 2008-09-18 09:07:45.625 262 12622.88 -1.43 55043.60 88888.00 2008-09-18 09:07:45.750 262 12622.80 -1.50 55043.60 88888.00 2008-09-18 09:07:45.875 262 12622.85 -1.45 55043.65 88888.00 2008-09-18 09:07:46.000 262 12622.83 -1.48 55043.65 88888.00 2008-09-18 09:07:46.125 262 12622.73 -1.52 55043.65 88888.00 2008-09-18 09:07:46.250 262 12622.70 -1.57 55043.65 88888.00 2008-09-18 09:07:46.375 262 12622.75 -1.57 55043.68 88888.00 2008-09-18 09:07:46.500 262 12622.80 -1.55 55043.70 88888.00 2008-09-18 09:07:46.625 262 12622.75 -1.52 55043.72 88888.00 2008-09-18 09:07:46.750 262 12622.67 -1.60 55043.72 88888.00 2008-09-18 09:07:46.875 262 12622.67 -1.65 55043.78 88888.00 2008-09-18 09:07:47.000 262 12622.67 -1.65 55043.82 88888.00 2008-09-18 09:07:47.125 262 12622.65 -1.60 55043.80 88888.00 2008-09-18 09:07:47.250 262 12622.65 -1.68 55043.80 88888.00 2008-09-18 09:07:47.375 262 12622.70 -1.70 55043.80 88888.00 2008-09-18 09:07:47.500 262 12622.73 -1.77 55043.82 88888.00 2008-09-18 09:07:47.625 262 12622.70 -1.82 55043.80 88888.00 2008-09-18 09:07:47.750 262 12622.60 -1.82 55043.80 88888.00 2008-09-18 09:07:47.875 262 12622.62 -1.80 55043.88 88888.00 2008-09-18 09:07:48.000 262 12622.65 -1.85 55043.82 88888.00 2008-09-18 09:07:48.125 262 12622.60 -2.00 55043.75 88888.00 2008-09-18 09:07:48.250 262 12622.58 -2.08 55043.75 88888.00 2008-09-18 09:07:48.375 262 12622.65 -2.05 55043.72 88888.00 2008-09-18 09:07:48.500 262 12622.70 -2.02 55043.72 88888.00 2008-09-18 09:07:48.625 262 12622.73 -2.02 55043.72 88888.00 2008-09-18 09:07:48.750 262 12622.75 -2.08 55043.72 88888.00 2008-09-18 09:07:48.875 262 12622.77 -2.12 55043.70 88888.00 2008-09-18 09:07:49.000 262 12622.80 -2.12 55043.70 88888.00 2008-09-18 09:07:49.125 262 12622.85 -2.15 55043.75 88888.00 2008-09-18 09:07:49.250 262 12622.83 -2.15 55043.75 88888.00 2008-09-18 09:07:49.375 262 12622.85 -2.15 55043.75 88888.00 2008-09-18 09:07:49.500 262 12622.95 -2.12 55043.75 88888.00 2008-09-18 09:07:49.625 262 12623.05 -2.23 55043.78 88888.00 2008-09-18 09:07:49.750 262 12623.15 -2.17 55043.78 88888.00 2008-09-18 09:07:49.875 262 12623.25 -2.15 55043.75 88888.00 2008-09-18 09:07:50.000 262 12623.35 -2.12 55043.75 88888.00 2008-09-18 09:07:50.125 262 12623.33 -2.23 55043.75 88888.00 2008-09-18 09:07:50.250 262 12623.35 -2.30 55043.72 88888.00 2008-09-18 09:07:50.375 262 12623.50 -2.23 55043.70 88888.00 2008-09-18 09:07:50.500 262 12623.52 -2.25 55043.68 88888.00 2008-09-18 09:07:50.625 262 12623.55 -2.33 55043.68 88888.00 2008-09-18 09:07:50.750 262 12623.58 -2.25 55043.65 88888.00 2008-09-18 09:07:50.875 262 12623.62 -2.23 55043.65 88888.00 2008-09-18 09:07:51.000 262 12623.73 -2.23 55043.62 88888.00 2008-09-18 09:07:51.125 262 12623.85 -2.20 55043.62 88888.00 2008-09-18 09:07:51.250 262 12623.88 -2.23 55043.57 88888.00 2008-09-18 09:07:51.375 262 12623.90 -2.25 55043.57 88888.00 2008-09-18 09:07:51.500 262 12623.95 -2.25 55043.57 88888.00 2008-09-18 09:07:51.625 262 12624.00 -2.25 55043.57 88888.00 2008-09-18 09:07:51.750 262 12623.98 -2.17 55043.57 88888.00 2008-09-18 09:07:51.875 262 12624.02 -2.12 55043.57 88888.00 2008-09-18 09:07:52.000 262 12624.15 -2.12 55043.57 88888.00 2008-09-18 09:07:52.125 262 12624.30 -2.08 55043.60 88888.00 2008-09-18 09:07:52.250 262 12624.38 -2.05 55043.55 88888.00 2008-09-18 09:07:52.375 262 12624.40 -2.08 55043.55 88888.00 2008-09-18 09:07:52.500 262 12624.42 -2.08 55043.55 88888.00 2008-09-18 09:07:52.625 262 12624.55 -2.02 55043.57 88888.00 2008-09-18 09:07:52.750 262 12624.62 -2.00 55043.57 88888.00 2008-09-18 09:07:52.875 262 12624.62 -2.00 55043.57 88888.00 2008-09-18 09:07:53.000 262 12624.65 -1.98 55043.53 88888.00 2008-09-18 09:07:53.125 262 12624.73 -1.98 55043.53 88888.00 2008-09-18 09:07:53.250 262 12624.70 -2.00 55043.53 88888.00 2008-09-18 09:07:53.375 262 12624.75 -1.98 55043.57 88888.00 2008-09-18 09:07:53.500 262 12624.80 -1.98 55043.55 88888.00 2008-09-18 09:07:53.625 262 12624.83 -1.95 55043.53 88888.00 2008-09-18 09:07:53.750 262 12624.90 -1.85 55043.55 88888.00 2008-09-18 09:07:53.875 262 12624.90 -1.88 55043.55 88888.00 2008-09-18 09:07:54.000 262 12624.95 -1.90 55043.53 88888.00 2008-09-18 09:07:54.125 262 12625.05 -1.90 55043.53 88888.00 2008-09-18 09:07:54.250 262 12625.10 -1.90 55043.50 88888.00 2008-09-18 09:07:54.375 262 12625.08 -1.82 55043.47 88888.00 2008-09-18 09:07:54.500 262 12625.15 -1.80 55043.50 88888.00 2008-09-18 09:07:54.625 262 12625.23 -1.80 55043.47 88888.00 2008-09-18 09:07:54.750 262 12625.27 -1.85 55043.43 88888.00 2008-09-18 09:07:54.875 262 12625.30 -1.82 55043.40 88888.00 2008-09-18 09:07:55.000 262 12625.42 -1.75 55043.43 88888.00 2008-09-18 09:07:55.125 262 12625.60 -1.75 55043.45 88888.00 2008-09-18 09:07:55.250 262 12625.67 -1.68 55043.45 88888.00 2008-09-18 09:07:55.375 262 12625.75 -1.62 55043.45 88888.00 2008-09-18 09:07:55.500 262 12625.80 -1.60 55043.45 88888.00 2008-09-18 09:07:55.625 262 12625.90 -1.52 55043.43 88888.00 2008-09-18 09:07:55.750 262 12626.05 -1.38 55043.45 88888.00 2008-09-18 09:07:55.875 262 12626.08 -1.38 55043.43 88888.00 2008-09-18 09:07:56.000 262 12626.08 -1.40 55043.40 88888.00 2008-09-18 09:07:56.125 262 12626.05 -1.30 55043.38 88888.00 2008-09-18 09:07:56.250 262 12626.10 -1.18 55043.43 88888.00 2008-09-18 09:07:56.375 262 12626.20 -1.07 55043.40 88888.00 2008-09-18 09:07:56.500 262 12626.20 -1.02 55043.38 88888.00 2008-09-18 09:07:56.625 262 12626.30 -0.93 55043.40 88888.00 2008-09-18 09:07:56.750 262 12626.35 -0.95 55043.32 88888.00 2008-09-18 09:07:56.875 262 12626.27 -1.00 55043.28 88888.00 2008-09-18 09:07:57.000 262 12626.35 -0.93 55043.25 88888.00 2008-09-18 09:07:57.125 262 12626.40 -0.85 55043.28 88888.00 2008-09-18 09:07:57.250 262 12626.42 -0.82 55043.28 88888.00 2008-09-18 09:07:57.375 262 12626.48 -0.75 55043.25 88888.00 2008-09-18 09:07:57.500 262 12626.52 -0.65 55043.28 88888.00 2008-09-18 09:07:57.625 262 12626.55 -0.55 55043.25 88888.00 2008-09-18 09:07:57.750 262 12626.58 -0.45 55043.28 88888.00 2008-09-18 09:07:57.875 262 12626.67 -0.38 55043.28 88888.00 2008-09-18 09:07:58.000 262 12626.65 -0.33 55043.28 88888.00 2008-09-18 09:07:58.125 262 12626.60 -0.28 55043.32 88888.00 2008-09-18 09:07:58.250 262 12626.60 -0.20 55043.30 88888.00 2008-09-18 09:07:58.375 262 12626.70 -0.07 55043.28 88888.00 2008-09-18 09:07:58.500 262 12626.80 0.00 55043.30 88888.00 2008-09-18 09:07:58.625 262 12626.83 0.03 55043.30 88888.00 2008-09-18 09:07:58.750 262 12627.02 0.12 55043.30 88888.00 2008-09-18 09:07:58.875 262 12627.17 0.20 55043.30 88888.00 2008-09-18 09:07:59.000 262 12627.27 0.33 55043.32 88888.00 2008-09-18 09:07:59.125 262 12627.35 0.47 55043.32 88888.00 2008-09-18 09:07:59.250 262 12627.42 0.50 55043.28 88888.00 2008-09-18 09:07:59.375 262 12627.52 0.55 55043.25 88888.00 2008-09-18 09:07:59.500 262 12627.62 0.70 55043.25 88888.00 2008-09-18 09:07:59.625 262 12627.65 0.78 55043.20 88888.00 2008-09-18 09:07:59.750 262 12627.75 0.82 55043.18 88888.00 2008-09-18 09:07:59.875 262 12627.88 0.95 55043.18 88888.00 2008-09-18 09:08:00.000 262 12628.00 1.12 55043.20 88888.00 2008-09-18 09:08:00.125 262 12628.05 1.27 55043.18 88888.00 2008-09-18 09:08:00.250 262 12628.05 1.40 55043.18 88888.00 2008-09-18 09:08:00.375 262 12628.15 1.57 55043.15 88888.00 2008-09-18 09:08:00.500 262 12628.23 1.65 55043.10 88888.00 2008-09-18 09:08:00.625 262 12628.30 1.77 55043.10 88888.00 2008-09-18 09:08:00.750 262 12628.38 2.05 55043.15 88888.00 2008-09-18 09:08:00.875 262 12628.40 2.30 55043.15 88888.00 2008-09-18 09:08:01.000 262 12628.42 2.40 55043.12 88888.00 2008-09-18 09:08:01.125 262 12628.42 2.52 55043.10 88888.00 2008-09-18 09:08:01.250 262 12628.45 2.73 55043.10 88888.00 2008-09-18 09:08:01.375 262 12628.42 2.85 55043.07 88888.00 2008-09-18 09:08:01.500 262 12628.40 3.00 55043.07 88888.00 2008-09-18 09:08:01.625 262 12628.40 3.17 55043.10 88888.00 2008-09-18 09:08:01.750 262 12628.35 3.30 55043.10 88888.00 2008-09-18 09:08:01.875 262 12628.27 3.42 55043.07 88888.00 2008-09-18 09:08:02.000 262 12628.15 3.60 55043.07 88888.00 2008-09-18 09:08:02.125 262 12628.05 3.77 55043.12 88888.00 2008-09-18 09:08:02.250 262 12627.95 3.90 55043.10 88888.00 2008-09-18 09:08:02.375 262 12627.80 3.98 55043.05 88888.00 2008-09-18 09:08:02.500 262 12627.60 4.08 55043.00 88888.00 2008-09-18 09:08:02.625 262 12627.45 4.12 55043.00 88888.00 2008-09-18 09:08:02.750 262 12627.27 4.28 55043.00 88888.00 2008-09-18 09:08:02.875 262 12627.20 4.42 55043.05 88888.00 2008-09-18 09:08:03.000 262 12627.15 4.55 55043.10 88888.00 2008-09-18 09:08:03.125 262 12626.98 4.53 55043.10 88888.00 2008-09-18 09:08:03.250 262 12626.77 4.47 55043.10 88888.00 2008-09-18 09:08:03.375 262 12626.60 4.53 55043.07 88888.00 2008-09-18 09:08:03.500 262 12626.38 4.55 55043.10 88888.00 2008-09-18 09:08:03.625 262 12626.23 4.62 55043.10 88888.00 2008-09-18 09:08:03.750 262 12626.05 4.55 55043.10 88888.00 2008-09-18 09:08:03.875 262 12625.98 4.58 55043.18 88888.00 2008-09-18 09:08:04.000 262 12625.90 4.62 55043.18 88888.00 2008-09-18 09:08:04.125 262 12625.70 4.55 55043.15 88888.00 2008-09-18 09:08:04.250 262 12625.52 4.53 55043.22 88888.00 2008-09-18 09:08:04.375 262 12625.48 4.53 55043.25 88888.00 2008-09-18 09:08:04.500 262 12625.33 4.50 55043.28 88888.00 2008-09-18 09:08:04.625 262 12625.12 4.38 55043.28 88888.00 2008-09-18 09:08:04.750 262 12624.98 4.35 55043.30 88888.00 2008-09-18 09:08:04.875 262 12624.80 4.35 55043.38 88888.00 2008-09-18 09:08:05.000 262 12624.73 4.38 55043.43 88888.00 2008-09-18 09:08:05.125 262 12624.62 4.33 55043.43 88888.00 2008-09-18 09:08:05.250 262 12624.38 4.15 55043.43 88888.00 2008-09-18 09:08:05.375 262 12624.30 4.12 55043.47 88888.00 2008-09-18 09:08:05.500 262 12624.17 4.12 55043.55 88888.00 2008-09-18 09:08:05.625 262 12624.00 4.03 55043.55 88888.00 2008-09-18 09:08:05.750 262 12623.85 3.92 55043.53 88888.00 2008-09-18 09:08:05.875 262 12623.77 3.85 55043.55 88888.00 2008-09-18 09:08:06.000 262 12623.67 3.77 55043.57 88888.00 2008-09-18 09:08:06.125 262 12623.52 3.80 55043.62 88888.00 2008-09-18 09:08:06.250 262 12623.40 3.77 55043.62 88888.00 2008-09-18 09:08:06.375 262 12623.35 3.70 55043.62 88888.00 2008-09-18 09:08:06.500 262 12623.20 3.60 55043.65 88888.00 2008-09-18 09:08:06.625 262 12623.12 3.52 55043.68 88888.00 2008-09-18 09:08:06.750 262 12623.10 3.48 55043.70 88888.00 2008-09-18 09:08:06.875 262 12622.98 3.40 55043.68 88888.00 2008-09-18 09:08:07.000 262 12622.88 3.30 55043.72 88888.00 2008-09-18 09:08:07.125 262 12622.85 3.30 55043.72 88888.00 2008-09-18 09:08:07.250 262 12622.77 3.23 55043.75 88888.00 2008-09-18 09:08:07.375 262 12622.73 3.20 55043.80 88888.00 2008-09-18 09:08:07.500 262 12622.67 3.17 55043.78 88888.00 2008-09-18 09:08:07.625 262 12622.62 3.12 55043.82 88888.00 2008-09-18 09:08:07.750 262 12622.52 3.05 55043.88 88888.00 2008-09-18 09:08:07.875 262 12622.48 3.00 55043.85 88888.00 2008-09-18 09:08:08.000 262 12622.45 3.02 55043.90 88888.00 2008-09-18 09:08:08.125 262 12622.35 2.98 55043.95 88888.00 2008-09-18 09:08:08.250 262 12622.30 2.92 55043.93 88888.00 2008-09-18 09:08:08.375 262 12622.30 2.85 55043.90 88888.00 2008-09-18 09:08:08.500 262 12622.33 2.75 55043.90 88888.00 2008-09-18 09:08:08.625 262 12622.27 2.62 55043.88 88888.00 2008-09-18 09:08:08.750 262 12622.20 2.58 55043.85 88888.00 2008-09-18 09:08:08.875 262 12622.23 2.65 55043.88 88888.00 2008-09-18 09:08:09.000 262 12622.25 2.65 55043.90 88888.00 2008-09-18 09:08:09.125 262 12622.23 2.55 55043.93 88888.00 2008-09-18 09:08:09.250 262 12622.20 2.50 55043.95 88888.00 2008-09-18 09:08:09.375 262 12622.10 2.48 55043.90 88888.00 2008-09-18 09:08:09.500 262 12622.00 2.48 55043.90 88888.00 2008-09-18 09:08:09.625 262 12622.08 2.45 55043.93 88888.00 2008-09-18 09:08:09.750 262 12622.10 2.45 55043.95 88888.00 2008-09-18 09:08:09.875 262 12622.08 2.42 55043.95 88888.00 2008-09-18 09:08:10.000 262 12622.08 2.40 55043.93 88888.00 2008-09-18 09:08:10.125 262 12622.12 2.38 55043.95 88888.00 2008-09-18 09:08:10.250 262 12622.20 2.35 55043.95 88888.00 2008-09-18 09:08:10.375 262 12622.25 2.38 55043.95 88888.00 2008-09-18 09:08:10.500 262 12622.20 2.40 55043.97 88888.00 2008-09-18 09:08:10.625 262 12622.20 2.42 55044.00 88888.00 2008-09-18 09:08:10.750 262 12622.25 2.38 55044.03 88888.00 2008-09-18 09:08:10.875 262 12622.35 2.42 55044.05 88888.00 2008-09-18 09:08:11.000 262 12622.38 2.40 55044.00 88888.00 2008-09-18 09:08:11.125 262 12622.33 2.40 55044.00 88888.00 2008-09-18 09:08:11.250 262 12622.33 2.40 55043.97 88888.00 2008-09-18 09:08:11.375 262 12622.40 2.38 55043.97 88888.00 2008-09-18 09:08:11.500 262 12622.42 2.42 55044.00 88888.00 2008-09-18 09:08:11.625 262 12622.45 2.45 55044.00 88888.00 2008-09-18 09:08:11.750 262 12622.45 2.42 55043.95 88888.00 2008-09-18 09:08:11.875 262 12622.50 2.50 55043.97 88888.00 2008-09-18 09:08:12.000 262 12622.55 2.50 55043.97 88888.00 2008-09-18 09:08:12.125 262 12622.58 2.50 55044.00 88888.00 2008-09-18 09:08:12.250 262 12622.55 2.55 55044.00 88888.00 2008-09-18 09:08:12.375 262 12622.60 2.60 55043.97 88888.00 2008-09-18 09:08:12.500 262 12622.50 2.62 55043.95 88888.00 2008-09-18 09:08:12.625 262 12622.45 2.60 55043.95 88888.00 2008-09-18 09:08:12.750 262 12622.48 2.62 55043.97 88888.00 2008-09-18 09:08:12.875 262 12622.48 2.65 55043.97 88888.00 2008-09-18 09:08:13.000 262 12622.48 2.70 55043.97 88888.00 2008-09-18 09:08:13.125 262 12622.50 2.67 55043.97 88888.00 2008-09-18 09:08:13.250 262 12622.58 2.73 55043.97 88888.00 2008-09-18 09:08:13.375 262 12622.60 2.73 55044.00 88888.00 2008-09-18 09:08:13.500 262 12622.65 2.83 55044.03 88888.00 2008-09-18 09:08:13.625 262 12622.67 2.88 55044.00 88888.00 2008-09-18 09:08:13.750 262 12622.67 2.88 55043.95 88888.00 2008-09-18 09:08:13.875 262 12622.65 2.90 55043.97 88888.00 2008-09-18 09:08:14.000 262 12622.65 2.92 55044.00 88888.00 2008-09-18 09:08:14.125 262 12622.67 3.02 55044.00 88888.00 2008-09-18 09:08:14.250 262 12622.75 3.10 55044.00 88888.00 2008-09-18 09:08:14.375 262 12622.73 3.05 55043.97 88888.00 2008-09-18 09:08:14.500 262 12622.67 3.08 55043.95 88888.00 2008-09-18 09:08:14.625 262 12622.62 3.02 55043.93 88888.00 2008-09-18 09:08:14.750 262 12622.65 3.08 55043.95 88888.00 2008-09-18 09:08:14.875 262 12622.60 3.10 55043.95 88888.00 2008-09-18 09:08:15.000 262 12622.58 3.12 55043.93 88888.00 2008-09-18 09:08:15.125 262 12622.60 3.10 55043.93 88888.00 2008-09-18 09:08:15.250 262 12622.58 3.08 55043.95 88888.00 2008-09-18 09:08:15.375 262 12622.52 3.05 55043.93 88888.00 2008-09-18 09:08:15.500 262 12622.52 3.02 55043.90 88888.00 2008-09-18 09:08:15.625 262 12622.55 3.00 55043.90 88888.00 2008-09-18 09:08:15.750 262 12622.52 3.02 55043.93 88888.00 2008-09-18 09:08:15.875 262 12622.42 3.05 55043.93 88888.00 2008-09-18 09:08:16.000 262 12622.42 3.10 55043.93 88888.00 2008-09-18 09:08:16.125 262 12622.42 3.05 55043.95 88888.00 2008-09-18 09:08:16.250 262 12622.42 2.98 55043.95 88888.00 2008-09-18 09:08:16.375 262 12622.42 2.95 55043.95 88888.00 2008-09-18 09:08:16.500 262 12622.48 3.02 55044.00 88888.00 2008-09-18 09:08:16.625 262 12622.50 3.02 55044.05 88888.00 2008-09-18 09:08:16.750 262 12622.48 2.95 55044.05 88888.00 2008-09-18 09:08:16.875 262 12622.52 2.98 55044.03 88888.00 2008-09-18 09:08:17.000 262 12622.58 2.98 55044.05 88888.00 2008-09-18 09:08:17.125 262 12622.52 2.90 55044.05 88888.00 2008-09-18 09:08:17.250 262 12622.45 2.85 55044.03 88888.00 2008-09-18 09:08:17.375 262 12622.50 2.90 55044.03 88888.00 2008-09-18 09:08:17.500 262 12622.55 2.92 55044.03 88888.00 2008-09-18 09:08:17.625 262 12622.52 2.98 55044.05 88888.00 2008-09-18 09:08:17.750 262 12622.55 2.98 55044.03 88888.00 2008-09-18 09:08:17.875 262 12622.58 2.90 55044.00 88888.00 2008-09-18 09:08:18.000 262 12622.58 2.80 55043.97 88888.00 2008-09-18 09:08:18.125 262 12622.60 2.75 55044.00 88888.00 2008-09-18 09:08:18.250 262 12622.67 2.77 55044.07 88888.00 2008-09-18 09:08:18.375 262 12622.75 2.77 55044.10 88888.00 2008-09-18 09:08:18.500 262 12622.70 2.77 55044.07 88888.00 2008-09-18 09:08:18.625 262 12622.65 2.75 55044.03 88888.00 2008-09-18 09:08:18.750 262 12622.70 2.75 55044.00 88888.00 2008-09-18 09:08:18.875 262 12622.70 2.70 55044.03 88888.00 2008-09-18 09:08:19.000 262 12622.60 2.65 55044.00 88888.00 2008-09-18 09:08:19.125 262 12622.55 2.65 55044.00 88888.00 2008-09-18 09:08:19.250 262 12622.58 2.65 55044.03 88888.00 2008-09-18 09:08:19.375 262 12622.65 2.67 55044.03 88888.00 2008-09-18 09:08:19.500 262 12622.70 2.70 55044.05 88888.00 2008-09-18 09:08:19.625 262 12622.70 2.67 55044.05 88888.00 2008-09-18 09:08:19.750 262 12622.67 2.60 55044.00 88888.00 2008-09-18 09:08:19.875 262 12622.62 2.58 55044.00 88888.00 2008-09-18 09:08:20.000 262 12622.67 2.55 55044.03 88888.00 2008-09-18 09:08:20.125 262 12622.60 2.52 55044.03 88888.00 2008-09-18 09:08:20.250 262 12622.58 2.48 55044.03 88888.00 2008-09-18 09:08:20.375 262 12622.62 2.45 55044.03 88888.00 2008-09-18 09:08:20.500 262 12622.62 2.42 55044.00 88888.00 2008-09-18 09:08:20.625 262 12622.67 2.40 55043.97 88888.00 2008-09-18 09:08:20.750 262 12622.75 2.35 55043.97 88888.00 2008-09-18 09:08:20.875 262 12622.75 2.33 55043.97 88888.00 2008-09-18 09:08:21.000 262 12622.77 2.35 55043.97 88888.00 2008-09-18 09:08:21.125 262 12622.80 2.38 55043.97 88888.00 2008-09-18 09:08:21.250 262 12622.80 2.40 55043.97 88888.00 2008-09-18 09:08:21.375 262 12622.75 2.33 55043.97 88888.00 2008-09-18 09:08:21.500 262 12622.75 2.33 55043.95 88888.00 2008-09-18 09:08:21.625 262 12622.75 2.35 55043.93 88888.00 2008-09-18 09:08:21.750 262 12622.70 2.35 55043.90 88888.00 2008-09-18 09:08:21.875 262 12622.67 2.38 55043.90 88888.00 2008-09-18 09:08:22.000 262 12622.67 2.40 55043.90 88888.00 2008-09-18 09:08:22.125 262 12622.60 2.35 55043.90 88888.00 2008-09-18 09:08:22.250 262 12622.58 2.33 55043.93 88888.00 2008-09-18 09:08:22.375 262 12622.60 2.40 55043.95 88888.00 2008-09-18 09:08:22.500 262 12622.67 2.55 55044.00 88888.00 2008-09-18 09:08:22.625 262 12622.73 2.55 55044.03 88888.00 2008-09-18 09:08:22.750 262 12622.73 2.52 55044.05 88888.00 2008-09-18 09:08:22.875 262 12622.62 2.50 55044.03 88888.00 2008-09-18 09:08:23.000 262 12622.52 2.52 55044.00 88888.00 2008-09-18 09:08:23.125 262 12622.50 2.52 55044.00 88888.00 2008-09-18 09:08:23.250 262 12622.50 2.60 55044.00 88888.00 2008-09-18 09:08:23.375 262 12622.42 2.58 55044.00 88888.00 2008-09-18 09:08:23.500 262 12622.48 2.67 55044.00 88888.00 2008-09-18 09:08:23.625 262 12622.50 2.67 55044.00 88888.00 2008-09-18 09:08:23.750 262 12622.48 2.65 55044.03 88888.00 2008-09-18 09:08:23.875 262 12622.48 2.62 55044.00 88888.00 2008-09-18 09:08:24.000 262 12622.40 2.62 55043.97 88888.00 2008-09-18 09:08:24.125 262 12622.42 2.70 55044.03 88888.00 2008-09-18 09:08:24.250 262 12622.48 2.77 55044.05 88888.00 2008-09-18 09:08:24.375 262 12622.48 2.73 55044.00 88888.00 2008-09-18 09:08:24.500 262 12622.48 2.73 55043.97 88888.00 2008-09-18 09:08:24.625 262 12622.48 2.73 55043.95 88888.00 2008-09-18 09:08:24.750 262 12622.50 2.77 55043.97 88888.00 2008-09-18 09:08:24.875 262 12622.50 2.85 55043.97 88888.00 2008-09-18 09:08:25.000 262 12622.52 2.92 55043.95 88888.00 2008-09-18 09:08:25.125 262 12622.48 2.88 55043.93 88888.00 2008-09-18 09:08:25.250 262 12622.42 2.85 55043.93 88888.00 2008-09-18 09:08:25.375 262 12622.52 2.95 55043.95 88888.00 2008-09-18 09:08:25.500 262 12622.58 3.00 55043.95 88888.00 2008-09-18 09:08:25.625 262 12622.52 3.02 55043.93 88888.00 2008-09-18 09:08:25.750 262 12622.48 3.12 55043.95 88888.00 2008-09-18 09:08:25.875 262 12622.48 3.17 55043.97 88888.00 2008-09-18 09:08:26.000 262 12622.50 3.23 55043.97 88888.00 2008-09-18 09:08:26.125 262 12622.48 3.27 55043.95 88888.00 2008-09-18 09:08:26.250 262 12622.48 3.33 55043.97 88888.00 2008-09-18 09:08:26.375 262 12622.50 3.35 55043.95 88888.00 2008-09-18 09:08:26.500 262 12622.50 3.38 55043.93 88888.00 2008-09-18 09:08:26.625 262 12622.48 3.45 55043.90 88888.00 2008-09-18 09:08:26.750 262 12622.48 3.45 55043.85 88888.00 2008-09-18 09:08:26.875 262 12622.40 3.45 55043.82 88888.00 2008-09-18 09:08:27.000 262 12622.45 3.55 55043.85 88888.00 2008-09-18 09:08:27.125 262 12622.48 3.62 55043.88 88888.00 2008-09-18 09:08:27.250 262 12622.45 3.62 55043.88 88888.00 2008-09-18 09:08:27.375 262 12622.45 3.73 55043.88 88888.00 2008-09-18 09:08:27.500 262 12622.48 3.80 55043.90 88888.00 2008-09-18 09:08:27.625 262 12622.50 3.83 55043.90 88888.00 2008-09-18 09:08:27.750 262 12622.42 3.83 55043.82 88888.00 2008-09-18 09:08:27.875 262 12622.42 3.85 55043.82 88888.00 2008-09-18 09:08:28.000 262 12622.42 3.98 55043.85 88888.00 2008-09-18 09:08:28.125 262 12622.50 4.05 55043.90 88888.00 2008-09-18 09:08:28.250 262 12622.50 4.08 55043.90 88888.00 2008-09-18 09:08:28.375 262 12622.52 4.10 55043.93 88888.00 2008-09-18 09:08:28.500 262 12622.55 4.20 55043.97 88888.00 2008-09-18 09:08:28.625 262 12622.48 4.20 55043.95 88888.00 2008-09-18 09:08:28.750 262 12622.52 4.28 55043.97 88888.00 2008-09-18 09:08:28.875 262 12622.48 4.33 55043.97 88888.00 2008-09-18 09:08:29.000 262 12622.50 4.35 55044.00 88888.00 2008-09-18 09:08:29.125 262 12622.50 4.38 55044.00 88888.00 2008-09-18 09:08:29.250 262 12622.50 4.38 55044.00 88888.00 2008-09-18 09:08:29.375 262 12622.58 4.40 55043.95 88888.00 2008-09-18 09:08:29.500 262 12622.55 4.40 55043.95 88888.00 2008-09-18 09:08:29.625 262 12622.50 4.42 55043.95 88888.00 2008-09-18 09:08:29.750 262 12622.50 4.50 55043.93 88888.00 2008-09-18 09:08:29.875 262 12622.45 4.50 55043.95 88888.00 2008-09-18 09:08:30.000 262 12622.40 4.47 55043.93 88888.00 2008-09-18 09:08:30.125 262 12622.45 4.53 55043.97 88888.00 2008-09-18 09:08:30.250 262 12622.52 4.60 55044.00 88888.00 2008-09-18 09:08:30.375 262 12622.52 4.62 55043.97 88888.00 2008-09-18 09:08:30.500 262 12622.48 4.58 55043.95 88888.00 2008-09-18 09:08:30.625 262 12622.45 4.58 55043.97 88888.00 2008-09-18 09:08:30.750 262 12622.40 4.62 55043.97 88888.00 2008-09-18 09:08:30.875 262 12622.40 4.65 55044.00 88888.00 2008-09-18 09:08:31.000 262 12622.40 4.65 55044.00 88888.00 2008-09-18 09:08:31.125 262 12622.42 4.62 55044.00 88888.00 2008-09-18 09:08:31.250 262 12622.38 4.58 55044.03 88888.00 2008-09-18 09:08:31.375 262 12622.30 4.62 55044.05 88888.00 2008-09-18 09:08:31.500 262 12622.23 4.60 55044.03 88888.00 2008-09-18 09:08:31.625 262 12622.17 4.55 55044.03 88888.00 2008-09-18 09:08:31.750 262 12622.20 4.53 55044.03 88888.00 2008-09-18 09:08:31.875 262 12622.20 4.50 55044.05 88888.00 2008-09-18 09:08:32.000 262 12622.15 4.47 55044.05 88888.00 2008-09-18 09:08:32.125 262 12622.08 4.53 55044.10 88888.00 2008-09-18 09:08:32.250 262 12622.12 4.47 55044.10 88888.00 2008-09-18 09:08:32.375 262 12622.17 4.42 55044.10 88888.00 2008-09-18 09:08:32.500 262 12622.17 4.42 55044.12 88888.00 2008-09-18 09:08:32.625 262 12622.12 4.33 55044.10 88888.00 2008-09-18 09:08:32.750 262 12622.05 4.33 55044.07 88888.00 2008-09-18 09:08:32.875 262 12622.05 4.38 55044.10 88888.00 2008-09-18 09:08:33.000 262 12622.12 4.38 55044.10 88888.00 2008-09-18 09:08:33.125 262 12622.10 4.28 55044.12 88888.00 2008-09-18 09:08:33.250 262 12622.00 4.20 55044.18 88888.00 2008-09-18 09:08:33.375 262 12622.05 4.25 55044.15 88888.00 2008-09-18 09:08:33.500 262 12622.08 4.28 55044.18 88888.00 2008-09-18 09:08:33.625 262 12622.05 4.25 55044.18 88888.00 2008-09-18 09:08:33.750 262 12622.08 4.20 55044.20 88888.00 2008-09-18 09:08:33.875 262 12622.10 4.22 55044.20 88888.00 2008-09-18 09:08:34.000 262 12622.08 4.20 55044.20 88888.00 2008-09-18 09:08:34.125 262 12622.10 4.25 55044.25 88888.00 2008-09-18 09:08:34.250 262 12622.05 4.25 55044.25 88888.00 2008-09-18 09:08:34.375 262 12622.00 4.25 55044.25 88888.00 2008-09-18 09:08:34.500 262 12622.00 4.30 55044.28 88888.00 2008-09-18 09:08:34.625 262 12621.98 4.30 55044.30 88888.00 2008-09-18 09:08:34.750 262 12622.00 4.33 55044.30 88888.00 2008-09-18 09:08:34.875 262 12622.02 4.42 55044.35 88888.00 2008-09-18 09:08:35.000 262 12621.95 4.45 55044.32 88888.00 2008-09-18 09:08:35.125 262 12621.88 4.40 55044.35 88888.00 2008-09-18 09:08:35.250 262 12621.83 4.45 55044.38 88888.00 2008-09-18 09:08:35.375 262 12621.85 4.53 55044.40 88888.00 2008-09-18 09:08:35.500 262 12621.73 4.55 55044.43 88888.00 2008-09-18 09:08:35.625 262 12621.60 4.45 55044.40 88888.00 2008-09-18 09:08:35.750 262 12621.52 4.42 55044.43 88888.00 2008-09-18 09:08:35.875 262 12621.55 4.53 55044.45 88888.00 2008-09-18 09:08:36.000 262 12621.55 4.53 55044.47 88888.00 2008-09-18 09:08:36.125 262 12621.45 4.42 55044.47 88888.00 2008-09-18 09:08:36.250 262 12621.33 4.47 55044.47 88888.00 2008-09-18 09:08:36.375 262 12621.35 4.50 55044.47 88888.00 2008-09-18 09:08:36.500 262 12621.27 4.45 55044.47 88888.00 2008-09-18 09:08:36.625 262 12621.10 4.42 55044.47 88888.00 2008-09-18 09:08:36.750 262 12621.02 4.45 55044.53 88888.00 2008-09-18 09:08:36.875 262 12620.98 4.50 55044.53 88888.00 2008-09-18 09:08:37.000 262 12620.98 4.47 55044.53 88888.00 2008-09-18 09:08:37.125 262 12620.95 4.42 55044.55 88888.00 2008-09-18 09:08:37.250 262 12620.85 4.30 55044.50 88888.00 2008-09-18 09:08:37.375 262 12620.83 4.28 55044.53 88888.00 2008-09-18 09:08:37.500 262 12620.80 4.30 55044.60 88888.00 2008-09-18 09:08:37.625 262 12620.83 4.33 55044.57 88888.00 2008-09-18 09:08:37.750 262 12620.77 4.28 55044.57 88888.00 2008-09-18 09:08:37.875 262 12620.73 4.15 55044.62 88888.00 2008-09-18 09:08:38.000 262 12620.70 4.15 55044.62 88888.00 2008-09-18 09:08:38.125 262 12620.67 4.12 55044.60 88888.00 2008-09-18 09:08:38.250 262 12620.62 4.03 55044.60 88888.00 2008-09-18 09:08:38.375 262 12620.65 4.03 55044.60 88888.00 2008-09-18 09:08:38.500 262 12620.65 4.00 55044.60 88888.00 2008-09-18 09:08:38.625 262 12620.60 3.92 55044.57 88888.00 2008-09-18 09:08:38.750 262 12620.55 3.88 55044.55 88888.00 2008-09-18 09:08:38.875 262 12620.52 3.85 55044.57 88888.00 2008-09-18 09:08:39.000 262 12620.58 3.88 55044.60 88888.00 2008-09-18 09:08:39.125 262 12620.62 3.85 55044.65 88888.00 2008-09-18 09:08:39.250 262 12620.60 3.77 55044.62 88888.00 2008-09-18 09:08:39.375 262 12620.60 3.73 55044.60 88888.00 2008-09-18 09:08:39.500 262 12620.50 3.65 55044.62 88888.00 2008-09-18 09:08:39.625 262 12620.42 3.62 55044.65 88888.00 2008-09-18 09:08:39.750 262 12620.45 3.60 55044.65 88888.00 2008-09-18 09:08:39.875 262 12620.48 3.58 55044.65 88888.00 2008-09-18 09:08:40.000 262 12620.45 3.55 55044.65 88888.00 2008-09-18 09:08:40.125 262 12620.38 3.52 55044.65 88888.00 2008-09-18 09:08:40.250 262 12620.38 3.42 55044.65 88888.00 2008-09-18 09:08:40.375 262 12620.40 3.38 55044.68 88888.00 2008-09-18 09:08:40.500 262 12620.42 3.30 55044.70 88888.00 2008-09-18 09:08:40.625 262 12620.33 3.23 55044.70 88888.00 2008-09-18 09:08:40.750 262 12620.35 3.25 55044.70 88888.00 2008-09-18 09:08:40.875 262 12620.42 3.27 55044.75 88888.00 2008-09-18 09:08:41.000 262 12620.55 3.30 55044.78 88888.00 2008-09-18 09:08:41.125 262 12620.60 3.23 55044.78 88888.00 2008-09-18 09:08:41.250 262 12620.60 3.17 55044.75 88888.00 2008-09-18 09:08:41.375 262 12620.67 3.15 55044.75 88888.00 2008-09-18 09:08:41.500 262 12620.70 3.08 55044.70 88888.00 2008-09-18 09:08:41.625 262 12620.70 3.02 55044.70 88888.00 2008-09-18 09:08:41.750 262 12620.70 3.02 55044.70 88888.00 2008-09-18 09:08:41.875 262 12620.77 3.00 55044.72 88888.00 2008-09-18 09:08:42.000 262 12620.83 3.00 55044.72 88888.00 2008-09-18 09:08:42.125 262 12620.90 2.98 55044.68 88888.00 2008-09-18 09:08:42.250 262 12621.00 2.98 55044.68 88888.00 2008-09-18 09:08:42.375 262 12621.17 2.98 55044.62 88888.00 2008-09-18 09:08:42.500 262 12621.33 2.92 55044.57 88888.00 2008-09-18 09:08:42.625 262 12621.40 2.98 55044.60 88888.00 2008-09-18 09:08:42.750 262 12621.48 2.98 55044.57 88888.00 2008-09-18 09:08:42.875 262 12621.55 2.98 55044.55 88888.00 2008-09-18 09:08:43.000 262 12621.65 3.00 55044.55 88888.00 2008-09-18 09:08:43.125 262 12621.77 3.05 55044.55 88888.00 2008-09-18 09:08:43.250 262 12621.85 3.05 55044.53 88888.00 2008-09-18 09:08:43.375 262 12621.92 3.02 55044.53 88888.00 2008-09-18 09:08:43.500 262 12622.05 3.05 55044.50 88888.00 2008-09-18 09:08:43.625 262 12622.17 3.08 55044.50 88888.00 2008-09-18 09:08:43.750 262 12622.23 3.10 55044.47 88888.00 2008-09-18 09:08:43.875 262 12622.40 3.15 55044.45 88888.00 2008-09-18 09:08:44.000 262 12622.48 3.17 55044.40 88888.00 2008-09-18 09:08:44.125 262 12622.50 3.20 55044.40 88888.00 2008-09-18 09:08:44.250 262 12622.58 3.30 55044.43 88888.00 2008-09-18 09:08:44.375 262 12622.67 3.35 55044.38 88888.00 2008-09-18 09:08:44.500 262 12622.70 3.35 55044.32 88888.00 2008-09-18 09:08:44.625 262 12622.83 3.40 55044.30 88888.00 2008-09-18 09:08:44.750 262 12622.98 3.48 55044.28 88888.00 2008-09-18 09:08:44.875 262 12623.10 3.58 55044.25 88888.00 2008-09-18 09:08:45.000 262 12623.27 3.67 55044.22 88888.00 2008-09-18 09:08:45.125 262 12623.35 3.75 55044.22 88888.00 2008-09-18 09:08:45.250 262 12623.42 3.88 55044.18 88888.00 2008-09-18 09:08:45.375 262 12623.55 3.98 55044.15 88888.00 2008-09-18 09:08:45.500 262 12623.65 4.08 55044.12 88888.00 2008-09-18 09:08:45.625 262 12623.75 4.15 55044.07 88888.00 2008-09-18 09:08:45.750 262 12623.83 4.30 55044.05 88888.00 2008-09-18 09:08:45.875 262 12623.85 4.38 55044.03 88888.00 2008-09-18 09:08:46.000 262 12623.95 4.53 55044.00 88888.00 2008-09-18 09:08:46.125 262 12624.05 4.70 55044.00 88888.00 2008-09-18 09:08:46.250 262 12624.12 4.83 55044.00 88888.00 2008-09-18 09:08:46.375 262 12624.17 4.97 55044.00 88888.00 2008-09-18 09:08:46.500 262 12624.20 5.15 55044.00 88888.00 2008-09-18 09:08:46.625 262 12624.35 5.35 55044.00 88888.00 2008-09-18 09:08:46.750 262 12624.40 5.47 55043.97 88888.00 2008-09-18 09:08:46.875 262 12624.42 5.55 55044.00 88888.00 2008-09-18 09:08:47.000 262 12624.40 5.62 55043.97 88888.00 2008-09-18 09:08:47.125 262 12624.38 5.72 55043.95 88888.00 2008-09-18 09:08:47.250 262 12624.40 5.85 55043.90 88888.00 2008-09-18 09:08:47.375 262 12624.40 5.90 55043.88 88888.00 2008-09-18 09:08:47.500 262 12624.35 6.00 55043.88 88888.00 2008-09-18 09:08:47.625 262 12624.33 6.15 55043.90 88888.00 2008-09-18 09:08:47.750 262 12624.40 6.28 55043.90 88888.00 2008-09-18 09:08:47.875 262 12624.48 6.40 55043.90 88888.00 2008-09-18 09:08:48.000 262 12624.40 6.42 55043.88 88888.00 2008-09-18 09:08:48.125 262 12624.35 6.53 55043.82 88888.00 2008-09-18 09:08:48.250 262 12624.33 6.67 55043.88 88888.00 2008-09-18 09:08:48.375 262 12624.33 6.72 55043.88 88888.00 2008-09-18 09:08:48.500 262 12624.27 6.70 55043.85 88888.00 2008-09-18 09:08:48.625 262 12624.12 6.72 55043.80 88888.00 2008-09-18 09:08:48.750 262 12624.15 6.75 55043.80 88888.00 2008-09-18 09:08:48.875 262 12624.15 6.83 55043.80 88888.00 2008-09-18 09:08:49.000 262 12624.12 6.85 55043.78 88888.00 2008-09-18 09:08:49.125 262 12624.08 6.78 55043.78 88888.00 2008-09-18 09:08:49.250 262 12624.02 6.80 55043.78 88888.00 2008-09-18 09:08:49.375 262 12624.02 6.85 55043.75 88888.00 2008-09-18 09:08:49.500 262 12623.95 6.88 55043.72 88888.00 2008-09-18 09:08:49.625 262 12623.92 6.85 55043.75 88888.00 2008-09-18 09:08:49.750 262 12623.90 6.83 55043.75 88888.00 2008-09-18 09:08:49.875 262 12623.83 6.78 55043.72 88888.00 2008-09-18 09:08:50.000 262 12623.85 6.78 55043.70 88888.00 2008-09-18 09:08:50.125 262 12623.85 6.83 55043.72 88888.00 2008-09-18 09:08:50.250 262 12623.77 6.80 55043.75 88888.00 2008-09-18 09:08:50.375 262 12623.73 6.78 55043.75 88888.00 2008-09-18 09:08:50.500 262 12623.65 6.72 55043.70 88888.00 2008-09-18 09:08:50.625 262 12623.62 6.65 55043.70 88888.00 2008-09-18 09:08:50.750 262 12623.70 6.58 55043.68 88888.00 2008-09-18 09:08:50.875 262 12623.70 6.45 55043.62 88888.00 2008-09-18 09:08:51.000 262 12623.73 6.38 55043.62 88888.00 2008-09-18 09:08:51.125 262 12623.73 6.38 55043.68 88888.00 2008-09-18 09:08:51.250 262 12623.70 6.33 55043.68 88888.00 2008-09-18 09:08:51.375 262 12623.73 6.35 55043.68 88888.00 2008-09-18 09:08:51.500 262 12623.75 6.28 55043.68 88888.00 2008-09-18 09:08:51.625 262 12623.88 6.28 55043.68 88888.00 2008-09-18 09:08:51.750 262 12623.92 6.22 55043.68 88888.00 2008-09-18 09:08:51.875 262 12624.02 6.17 55043.68 88888.00 2008-09-18 09:08:52.000 262 12624.05 6.10 55043.68 88888.00 2008-09-18 09:08:52.125 262 12624.08 6.12 55043.68 88888.00 2008-09-18 09:08:52.250 262 12624.10 6.12 55043.68 88888.00 2008-09-18 09:08:52.375 262 12624.17 6.08 55043.65 88888.00 2008-09-18 09:08:52.500 262 12624.27 6.03 55043.65 88888.00 2008-09-18 09:08:52.625 262 12624.38 6.08 55043.65 88888.00 2008-09-18 09:08:52.750 262 12624.50 6.15 55043.62 88888.00 2008-09-18 09:08:52.875 262 12624.52 6.12 55043.62 88888.00 2008-09-18 09:08:53.000 262 12624.50 6.12 55043.65 88888.00 2008-09-18 09:08:53.125 262 12624.50 6.17 55043.65 88888.00 2008-09-18 09:08:53.250 262 12624.60 6.25 55043.65 88888.00 2008-09-18 09:08:53.375 262 12624.73 6.33 55043.65 88888.00 2008-09-18 09:08:53.500 262 12624.75 6.35 55043.65 88888.00 2008-09-18 09:08:53.625 262 12624.85 6.35 55043.60 88888.00 2008-09-18 09:08:53.750 262 12624.90 6.38 55043.60 88888.00 2008-09-18 09:08:53.875 262 12625.00 6.45 55043.57 88888.00 2008-09-18 09:08:54.000 262 12625.08 6.50 55043.55 88888.00 2008-09-18 09:08:54.125 262 12625.08 6.50 55043.53 88888.00 2008-09-18 09:08:54.250 262 12625.08 6.55 55043.55 88888.00 2008-09-18 09:08:54.375 262 12625.10 6.62 55043.53 88888.00 2008-09-18 09:08:54.500 262 12625.15 6.67 55043.50 88888.00 2008-09-18 09:08:54.625 262 12625.20 6.72 55043.50 88888.00 2008-09-18 09:08:54.750 262 12625.25 6.85 55043.53 88888.00 2008-09-18 09:08:54.875 262 12625.25 6.92 55043.50 88888.00 2008-09-18 09:08:55.000 262 12625.27 6.92 55043.47 88888.00 2008-09-18 09:08:55.125 262 12625.25 6.95 55043.47 88888.00 2008-09-18 09:08:55.250 262 12625.33 7.05 55043.45 88888.00 2008-09-18 09:08:55.375 262 12625.33 7.08 55043.43 88888.00 2008-09-18 09:08:55.500 262 12625.27 7.10 55043.40 88888.00 2008-09-18 09:08:55.625 262 12625.27 7.12 55043.35 88888.00 2008-09-18 09:08:55.750 262 12625.38 7.22 55043.40 88888.00 2008-09-18 09:08:55.875 262 12625.40 7.33 55043.43 88888.00 2008-09-18 09:08:56.000 262 12625.33 7.35 55043.40 88888.00 2008-09-18 09:08:56.125 262 12625.30 7.35 55043.38 88888.00 2008-09-18 09:08:56.250 262 12625.30 7.35 55043.35 88888.00 2008-09-18 09:08:56.375 262 12625.38 7.42 55043.38 88888.00 2008-09-18 09:08:56.500 262 12625.35 7.42 55043.38 88888.00 2008-09-18 09:08:56.625 262 12625.38 7.47 55043.35 88888.00 2008-09-18 09:08:56.750 262 12625.40 7.53 55043.32 88888.00 2008-09-18 09:08:56.875 262 12625.48 7.50 55043.32 88888.00 2008-09-18 09:08:57.000 262 12625.45 7.53 55043.28 88888.00 2008-09-18 09:08:57.125 262 12625.42 7.55 55043.32 88888.00 2008-09-18 09:08:57.250 262 12625.38 7.45 55043.32 88888.00 2008-09-18 09:08:57.375 262 12625.42 7.47 55043.30 88888.00 2008-09-18 09:08:57.500 262 12625.50 7.53 55043.28 88888.00 2008-09-18 09:08:57.625 262 12625.55 7.62 55043.25 88888.00 2008-09-18 09:08:57.750 262 12625.58 7.65 55043.28 88888.00 2008-09-18 09:08:57.875 262 12625.58 7.62 55043.25 88888.00 2008-09-18 09:08:58.000 262 12625.55 7.60 55043.22 88888.00 2008-09-18 09:08:58.125 262 12625.58 7.62 55043.20 88888.00 2008-09-18 09:08:58.250 262 12625.62 7.70 55043.28 88888.00 2008-09-18 09:08:58.375 262 12625.67 7.72 55043.28 88888.00 2008-09-18 09:08:58.500 262 12625.65 7.75 55043.30 88888.00 2008-09-18 09:08:58.625 262 12625.70 7.78 55043.32 88888.00 2008-09-18 09:08:58.750 262 12625.77 7.78 55043.32 88888.00 2008-09-18 09:08:58.875 262 12625.88 7.80 55043.32 88888.00 2008-09-18 09:08:59.000 262 12626.00 7.80 55043.32 88888.00 2008-09-18 09:08:59.125 262 12626.05 7.85 55043.32 88888.00 2008-09-18 09:08:59.250 262 12626.08 7.88 55043.35 88888.00 2008-09-18 09:08:59.375 262 12626.10 7.83 55043.32 88888.00 2008-09-18 09:08:59.500 262 12626.12 7.83 55043.32 88888.00 2008-09-18 09:08:59.625 262 12626.10 7.85 55043.32 88888.00 2008-09-18 09:08:59.750 262 12626.12 7.83 55043.30 88888.00 2008-09-18 09:08:59.875 262 12626.23 7.78 55043.28 88888.00 2008-09-18 09:09:00.000 262 12626.30 7.83 55043.25 88888.00 2008-09-18 09:09:00.125 262 12626.38 7.85 55043.25 88888.00 2008-09-18 09:09:00.250 262 12626.42 7.88 55043.30 88888.00 2008-09-18 09:09:00.375 262 12626.55 7.85 55043.28 88888.00 2008-09-18 09:09:00.500 262 12626.62 7.85 55043.25 88888.00 2008-09-18 09:09:00.625 262 12626.77 7.97 55043.28 88888.00 2008-09-18 09:09:00.750 262 12626.90 8.00 55043.25 88888.00 2008-09-18 09:09:00.875 262 12626.88 7.97 55043.22 88888.00 2008-09-18 09:09:01.000 262 12626.95 8.03 55043.25 88888.00 2008-09-18 09:09:01.125 262 12627.08 8.10 55043.28 88888.00 2008-09-18 09:09:01.250 262 12627.12 8.15 55043.25 88888.00 2008-09-18 09:09:01.375 262 12627.17 8.20 55043.20 88888.00 2008-09-18 09:09:01.500 262 12627.23 8.25 55043.20 88888.00 2008-09-18 09:09:01.625 262 12627.25 8.32 55043.20 88888.00 2008-09-18 09:09:01.750 262 12627.33 8.35 55043.20 88888.00 2008-09-18 09:09:01.875 262 12627.42 8.43 55043.18 88888.00 2008-09-18 09:09:02.000 262 12627.50 8.53 55043.18 88888.00 2008-09-18 09:09:02.125 262 12627.52 8.57 55043.18 88888.00 2008-09-18 09:09:02.250 262 12627.48 8.60 55043.18 88888.00 2008-09-18 09:09:02.375 262 12627.52 8.65 55043.12 88888.00 2008-09-18 09:09:02.500 262 12627.60 8.75 55043.12 88888.00 2008-09-18 09:09:02.625 262 12627.62 8.85 55043.10 88888.00 2008-09-18 09:09:02.750 262 12627.67 8.85 55043.07 88888.00 2008-09-18 09:09:02.875 262 12627.73 8.90 55043.10 88888.00 2008-09-18 09:09:03.000 262 12627.73 9.00 55043.05 88888.00 2008-09-18 09:09:03.125 262 12627.77 9.15 55043.07 88888.00 2008-09-18 09:09:03.250 262 12627.80 9.18 55043.05 88888.00 2008-09-18 09:09:03.375 262 12627.77 9.25 55043.00 88888.00 2008-09-18 09:09:03.500 262 12627.80 9.28 55043.00 88888.00 2008-09-18 09:09:03.625 262 12627.77 9.32 55042.97 88888.00 2008-09-18 09:09:03.750 262 12627.75 9.38 55042.95 88888.00 2008-09-18 09:09:03.875 262 12627.75 9.47 55042.95 88888.00 2008-09-18 09:09:04.000 262 12627.80 9.57 55042.97 88888.00 2008-09-18 09:09:04.125 262 12627.90 9.72 55042.97 88888.00 2008-09-18 09:09:04.250 262 12627.92 9.78 55042.95 88888.00 2008-09-18 09:09:04.375 262 12627.85 9.82 55042.97 88888.00 2008-09-18 09:09:04.500 262 12627.92 9.95 55043.03 88888.00 2008-09-18 09:09:04.625 262 12627.90 10.00 55043.05 88888.00 2008-09-18 09:09:04.750 262 12627.85 10.03 55043.03 88888.00 2008-09-18 09:09:04.875 262 12627.70 10.05 55042.97 88888.00 2008-09-18 09:09:05.000 262 12627.67 10.12 55043.00 88888.00 2008-09-18 09:09:05.125 262 12627.62 10.15 55043.03 88888.00 2008-09-18 09:09:05.250 262 12627.50 10.20 55043.03 88888.00 2008-09-18 09:09:05.375 262 12627.48 10.25 55043.03 88888.00 2008-09-18 09:09:05.500 262 12627.45 10.32 55043.07 88888.00 2008-09-18 09:09:05.625 262 12627.40 10.32 55043.07 88888.00 2008-09-18 09:09:05.750 262 12627.40 10.38 55043.10 88888.00 2008-09-18 09:09:05.875 262 12627.35 10.40 55043.07 88888.00 2008-09-18 09:09:06.000 262 12627.23 10.43 55043.03 88888.00 2008-09-18 09:09:06.125 262 12627.23 10.47 55043.05 88888.00 2008-09-18 09:09:06.250 262 12627.17 10.47 55043.07 88888.00 2008-09-18 09:09:06.375 262 12627.05 10.53 55043.12 88888.00 2008-09-18 09:09:06.500 262 12626.88 10.50 55043.12 88888.00 2008-09-18 09:09:06.625 262 12626.80 10.47 55043.10 88888.00 2008-09-18 09:09:06.750 262 12626.77 10.43 55043.07 88888.00 2008-09-18 09:09:06.875 262 12626.67 10.43 55043.10 88888.00 2008-09-18 09:09:07.000 262 12626.55 10.38 55043.10 88888.00 2008-09-18 09:09:07.125 262 12626.52 10.40 55043.15 88888.00 2008-09-18 09:09:07.250 262 12626.50 10.40 55043.18 88888.00 2008-09-18 09:09:07.375 262 12626.40 10.40 55043.18 88888.00 2008-09-18 09:09:07.500 262 12626.35 10.40 55043.22 88888.00 2008-09-18 09:09:07.625 262 12626.40 10.40 55043.25 88888.00 2008-09-18 09:09:07.750 262 12626.35 10.40 55043.22 88888.00 2008-09-18 09:09:07.875 262 12626.25 10.32 55043.20 88888.00 2008-09-18 09:09:08.000 262 12626.25 10.28 55043.18 88888.00 2008-09-18 09:09:08.125 262 12626.20 10.22 55043.20 88888.00 2008-09-18 09:09:08.250 262 12626.17 10.22 55043.20 88888.00 2008-09-18 09:09:08.375 262 12626.12 10.20 55043.22 88888.00 2008-09-18 09:09:08.500 262 12626.08 10.20 55043.22 88888.00 2008-09-18 09:09:08.625 262 12626.10 10.18 55043.22 88888.00 2008-09-18 09:09:08.750 262 12626.05 10.05 55043.22 88888.00 2008-09-18 09:09:08.875 262 12625.98 10.03 55043.25 88888.00 2008-09-18 09:09:09.000 262 12625.98 10.05 55043.30 88888.00 2008-09-18 09:09:09.125 262 12625.98 10.03 55043.30 88888.00 2008-09-18 09:09:09.250 262 12625.88 10.00 55043.28 88888.00 2008-09-18 09:09:09.375 262 12625.85 10.03 55043.30 88888.00 2008-09-18 09:09:09.500 262 12625.83 9.95 55043.30 88888.00 2008-09-18 09:09:09.625 262 12625.77 9.90 55043.30 88888.00 2008-09-18 09:09:09.750 262 12625.80 9.85 55043.28 88888.00 2008-09-18 09:09:09.875 262 12625.73 9.80 55043.28 88888.00 2008-09-18 09:09:10.000 262 12625.73 9.85 55043.30 88888.00 2008-09-18 09:09:10.125 262 12625.65 9.80 55043.30 88888.00 2008-09-18 09:09:10.250 262 12625.65 9.80 55043.32 88888.00 2008-09-18 09:09:10.375 262 12625.75 9.85 55043.38 88888.00 2008-09-18 09:09:10.500 262 12625.65 9.85 55043.43 88888.00 2008-09-18 09:09:10.625 262 12625.55 9.78 55043.43 88888.00 2008-09-18 09:09:10.750 262 12625.48 9.70 55043.45 88888.00 2008-09-18 09:09:10.875 262 12625.48 9.78 55043.53 88888.00 2008-09-18 09:09:11.000 262 12625.50 9.78 55043.50 88888.00 2008-09-18 09:09:11.125 262 12625.50 9.75 55043.53 88888.00 2008-09-18 09:09:11.250 262 12625.42 9.72 55043.53 88888.00 2008-09-18 09:09:11.375 262 12625.38 9.72 55043.55 88888.00 2008-09-18 09:09:11.500 262 12625.33 9.70 55043.53 88888.00 2008-09-18 09:09:11.625 262 12625.27 9.68 55043.53 88888.00 2008-09-18 09:09:11.750 262 12625.23 9.68 55043.57 88888.00 2008-09-18 09:09:11.875 262 12625.17 9.68 55043.57 88888.00 2008-09-18 09:09:12.000 262 12625.15 9.65 55043.57 88888.00 2008-09-18 09:09:12.125 262 12625.12 9.62 55043.57 88888.00 2008-09-18 09:09:12.250 262 12625.05 9.65 55043.62 88888.00 2008-09-18 09:09:12.375 262 12625.05 9.65 55043.62 88888.00 2008-09-18 09:09:12.500 262 12625.02 9.65 55043.62 88888.00 2008-09-18 09:09:12.625 262 12625.02 9.55 55043.65 88888.00 2008-09-18 09:09:12.750 262 12625.00 9.53 55043.65 88888.00 2008-09-18 09:09:12.875 262 12624.98 9.50 55043.68 88888.00 2008-09-18 09:09:13.000 262 12624.95 9.47 55043.68 88888.00 2008-09-18 09:09:13.125 262 12624.90 9.50 55043.72 88888.00 2008-09-18 09:09:13.250 262 12624.92 9.53 55043.75 88888.00 2008-09-18 09:09:13.375 262 12624.95 9.50 55043.75 88888.00 2008-09-18 09:09:13.500 262 12624.90 9.38 55043.75 88888.00 2008-09-18 09:09:13.625 262 12624.85 9.30 55043.75 88888.00 2008-09-18 09:09:13.750 262 12624.88 9.30 55043.75 88888.00 2008-09-18 09:09:13.875 262 12624.88 9.30 55043.75 88888.00 2008-09-18 09:09:14.000 262 12624.95 9.32 55043.78 88888.00 2008-09-18 09:09:14.125 262 12624.98 9.28 55043.80 88888.00 2008-09-18 09:09:14.250 262 12624.92 9.25 55043.80 88888.00 2008-09-18 09:09:14.375 262 12624.88 9.20 55043.80 88888.00 2008-09-18 09:09:14.500 262 12624.80 9.15 55043.80 88888.00 2008-09-18 09:09:14.625 262 12624.83 9.10 55043.78 88888.00 2008-09-18 09:09:14.750 262 12624.90 9.15 55043.82 88888.00 2008-09-18 09:09:14.875 262 12624.90 9.25 55043.85 88888.00 2008-09-18 09:09:15.000 262 12624.83 9.18 55043.80 88888.00 2008-09-18 09:09:15.125 262 12624.77 9.18 55043.82 88888.00 2008-09-18 09:09:15.250 262 12624.75 9.20 55043.88 88888.00 2008-09-18 09:09:15.375 262 12624.73 9.22 55043.88 88888.00 2008-09-18 09:09:15.500 262 12624.75 9.28 55043.93 88888.00 2008-09-18 09:09:15.625 262 12624.73 9.25 55043.88 88888.00 2008-09-18 09:09:15.750 262 12624.62 9.18 55043.88 88888.00 2008-09-18 09:09:15.875 262 12624.62 9.20 55043.88 88888.00 2008-09-18 09:09:16.000 262 12624.62 9.25 55043.93 88888.00 2008-09-18 09:09:16.125 262 12624.52 9.30 55043.93 88888.00 2008-09-18 09:09:16.250 262 12624.55 9.38 55043.93 88888.00 2008-09-18 09:09:16.375 262 12624.60 9.30 55043.93 88888.00 2008-09-18 09:09:16.500 262 12624.62 9.28 55043.95 88888.00 2008-09-18 09:09:16.625 262 12624.62 9.28 55043.97 88888.00 2008-09-18 09:09:16.750 262 12624.65 9.32 55044.00 88888.00 2008-09-18 09:09:16.875 262 12624.62 9.32 55044.00 88888.00 2008-09-18 09:09:17.000 262 12624.62 9.38 55044.05 88888.00 2008-09-18 09:09:17.125 262 12624.70 9.40 55044.10 88888.00 2008-09-18 09:09:17.250 262 12624.75 9.43 55044.07 88888.00 2008-09-18 09:09:17.375 262 12624.75 9.40 55044.05 88888.00 2008-09-18 09:09:17.500 262 12624.70 9.38 55044.07 88888.00 2008-09-18 09:09:17.625 262 12624.75 9.40 55044.12 88888.00 2008-09-18 09:09:17.750 262 12624.75 9.40 55044.05 88888.00 2008-09-18 09:09:17.875 262 12624.77 9.30 55044.05 88888.00 2008-09-18 09:09:18.000 262 12624.85 9.32 55044.07 88888.00 2008-09-18 09:09:18.125 262 12624.95 9.35 55044.12 88888.00 2008-09-18 09:09:18.250 262 12624.90 9.32 55044.12 88888.00 2008-09-18 09:09:18.375 262 12624.90 9.32 55044.07 88888.00 2008-09-18 09:09:18.500 262 12624.92 9.32 55044.07 88888.00 2008-09-18 09:09:18.625 262 12625.00 9.40 55044.07 88888.00 2008-09-18 09:09:18.750 262 12625.00 9.38 55044.12 88888.00 2008-09-18 09:09:18.875 262 12624.95 9.38 55044.15 88888.00 2008-09-18 09:09:19.000 262 12625.00 9.43 55044.12 88888.00 2008-09-18 09:09:19.125 262 12625.12 9.47 55044.18 88888.00 2008-09-18 09:09:19.250 262 12625.17 9.43 55044.20 88888.00 2008-09-18 09:09:19.375 262 12625.17 9.40 55044.18 88888.00 2008-09-18 09:09:19.500 262 12625.17 9.40 55044.20 88888.00 2008-09-18 09:09:19.625 262 12625.20 9.40 55044.18 88888.00 2008-09-18 09:09:19.750 262 12625.20 9.38 55044.18 88888.00 2008-09-18 09:09:19.875 262 12625.17 9.32 55044.18 88888.00 2008-09-18 09:09:20.000 262 12625.20 9.28 55044.18 88888.00 2008-09-18 09:09:20.125 262 12625.25 9.30 55044.20 88888.00 2008-09-18 09:09:20.250 262 12625.35 9.30 55044.22 88888.00 2008-09-18 09:09:20.375 262 12625.42 9.22 55044.20 88888.00 2008-09-18 09:09:20.500 262 12625.40 9.10 55044.15 88888.00 2008-09-18 09:09:20.625 262 12625.42 9.12 55044.15 88888.00 2008-09-18 09:09:20.750 262 12625.45 9.12 55044.18 88888.00 2008-09-18 09:09:20.875 262 12625.45 9.03 55044.15 88888.00 2008-09-18 09:09:21.000 262 12625.50 8.90 55044.12 88888.00 2008-09-18 09:09:21.125 262 12625.62 8.93 55044.15 88888.00 2008-09-18 09:09:21.250 262 12625.67 8.95 55044.15 88888.00 2008-09-18 09:09:21.375 262 12625.67 8.88 55044.18 88888.00 2008-09-18 09:09:21.500 262 12625.73 8.85 55044.18 88888.00 2008-09-18 09:09:21.625 262 12625.90 8.85 55044.20 88888.00 2008-09-18 09:09:21.750 262 12625.98 8.82 55044.20 88888.00 2008-09-18 09:09:21.875 262 12626.05 8.82 55044.18 88888.00 2008-09-18 09:09:22.000 262 12626.08 8.80 55044.15 88888.00 2008-09-18 09:09:22.125 262 12626.10 8.72 55044.12 88888.00 2008-09-18 09:09:22.250 262 12626.27 8.70 55044.15 88888.00 2008-09-18 09:09:22.375 262 12626.42 8.75 55044.18 88888.00 2008-09-18 09:09:22.500 262 12626.50 8.78 55044.22 88888.00 2008-09-18 09:09:22.625 262 12626.55 8.78 55044.25 88888.00 2008-09-18 09:09:22.750 262 12626.55 8.75 55044.25 88888.00 2008-09-18 09:09:22.875 262 12626.55 8.72 55044.22 88888.00 2008-09-18 09:09:23.000 262 12626.60 8.72 55044.20 88888.00 2008-09-18 09:09:23.125 262 12626.70 8.68 55044.20 88888.00 2008-09-18 09:09:23.250 262 12626.73 8.65 55044.15 88888.00 2008-09-18 09:09:23.375 262 12626.75 8.68 55044.12 88888.00 2008-09-18 09:09:23.500 262 12626.80 8.72 55044.15 88888.00 2008-09-18 09:09:23.625 262 12626.85 8.68 55044.15 88888.00 2008-09-18 09:09:23.750 262 12626.95 8.70 55044.15 88888.00 2008-09-18 09:09:23.875 262 12627.05 8.72 55044.18 88888.00 2008-09-18 09:09:24.000 262 12627.05 8.75 55044.18 88888.00 2008-09-18 09:09:24.125 262 12627.10 8.72 55044.18 88888.00 2008-09-18 09:09:24.250 262 12627.10 8.70 55044.18 88888.00 2008-09-18 09:09:24.375 262 12627.17 8.72 55044.20 88888.00 2008-09-18 09:09:24.500 262 12627.25 8.80 55044.20 88888.00 2008-09-18 09:09:24.625 262 12627.33 8.80 55044.20 88888.00 2008-09-18 09:09:24.750 262 12627.33 8.80 55044.20 88888.00 2008-09-18 09:09:24.875 262 12627.33 8.85 55044.18 88888.00 2008-09-18 09:09:25.000 262 12627.40 8.85 55044.18 88888.00 2008-09-18 09:09:25.125 262 12627.35 8.88 55044.20 88888.00 2008-09-18 09:09:25.250 262 12627.38 8.90 55044.22 88888.00 2008-09-18 09:09:25.375 262 12627.42 8.90 55044.28 88888.00 2008-09-18 09:09:25.500 262 12627.38 8.88 55044.22 88888.00 2008-09-18 09:09:25.625 262 12627.42 8.90 55044.25 88888.00 2008-09-18 09:09:25.750 262 12627.45 8.88 55044.25 88888.00 2008-09-18 09:09:25.875 262 12627.42 8.82 55044.22 88888.00 2008-09-18 09:09:26.000 262 12627.38 8.82 55044.25 88888.00 2008-09-18 09:09:26.125 262 12627.33 8.88 55044.25 88888.00 2008-09-18 09:09:26.250 262 12627.30 8.85 55044.25 88888.00 2008-09-18 09:09:26.375 262 12627.27 8.82 55044.28 88888.00 2008-09-18 09:09:26.500 262 12627.27 8.85 55044.25 88888.00 2008-09-18 09:09:26.625 262 12627.25 8.80 55044.20 88888.00 2008-09-18 09:09:26.750 262 12627.17 8.80 55044.22 88888.00 2008-09-18 09:09:26.875 262 12627.17 8.80 55044.22 88888.00 2008-09-18 09:09:27.000 262 12627.20 8.78 55044.22 88888.00 2008-09-18 09:09:27.125 262 12627.10 8.75 55044.28 88888.00 2008-09-18 09:09:27.250 262 12627.10 8.68 55044.25 88888.00 2008-09-18 09:09:27.375 262 12627.10 8.68 55044.25 88888.00 2008-09-18 09:09:27.500 262 12627.02 8.68 55044.28 88888.00 2008-09-18 09:09:27.625 262 12627.02 8.68 55044.32 88888.00 2008-09-18 09:09:27.750 262 12626.95 8.65 55044.32 88888.00 2008-09-18 09:09:27.875 262 12626.88 8.60 55044.35 88888.00 2008-09-18 09:09:28.000 262 12626.90 8.60 55044.38 88888.00 2008-09-18 09:09:28.125 262 12626.88 8.57 55044.40 88888.00 2008-09-18 09:09:28.250 262 12626.85 8.45 55044.40 88888.00 2008-09-18 09:09:28.375 262 12626.88 8.53 55044.47 88888.00 2008-09-18 09:09:28.500 262 12626.95 8.57 55044.50 88888.00 2008-09-18 09:09:28.625 262 12626.98 8.55 55044.50 88888.00 2008-09-18 09:09:28.750 262 12626.90 8.50 55044.47 88888.00 2008-09-18 09:09:28.875 262 12626.88 8.40 55044.50 88888.00 2008-09-18 09:09:29.000 262 12626.95 8.43 55044.53 88888.00 2008-09-18 09:09:29.125 262 12626.88 8.43 55044.53 88888.00 2008-09-18 09:09:29.250 262 12626.88 8.35 55044.55 88888.00 2008-09-18 09:09:29.375 262 12626.85 8.30 55044.53 88888.00 2008-09-18 09:09:29.500 262 12626.85 8.28 55044.47 88888.00 2008-09-18 09:09:29.625 262 12626.95 8.30 55044.47 88888.00 2008-09-18 09:09:29.750 262 12627.05 8.35 55044.50 88888.00 2008-09-18 09:09:29.875 262 12627.05 8.35 55044.53 88888.00 2008-09-18 09:09:30.000 262 12627.08 8.38 55044.50 88888.00 2008-09-18 09:09:30.125 262 12627.05 8.43 55044.50 88888.00 2008-09-18 09:09:30.250 262 12627.10 8.40 55044.50 88888.00 2008-09-18 09:09:30.375 262 12627.17 8.40 55044.50 88888.00 2008-09-18 09:09:30.500 262 12627.15 8.45 55044.50 88888.00 2008-09-18 09:09:30.625 262 12627.12 8.47 55044.47 88888.00 2008-09-18 09:09:30.750 262 12627.15 8.55 55044.47 88888.00 2008-09-18 09:09:30.875 262 12627.15 8.60 55044.50 88888.00 2008-09-18 09:09:31.000 262 12627.20 8.60 55044.53 88888.00 2008-09-18 09:09:31.125 262 12627.17 8.60 55044.53 88888.00 2008-09-18 09:09:31.250 262 12627.17 8.62 55044.55 88888.00 2008-09-18 09:09:31.375 262 12627.15 8.72 55044.55 88888.00 2008-09-18 09:09:31.500 262 12627.15 8.80 55044.55 88888.00 2008-09-18 09:09:31.625 262 12627.02 8.85 55044.53 88888.00 2008-09-18 09:09:31.750 262 12627.00 8.95 55044.55 88888.00 2008-09-18 09:09:31.875 262 12627.02 9.05 55044.60 88888.00 2008-09-18 09:09:32.000 262 12627.02 9.10 55044.57 88888.00 2008-09-18 09:09:32.125 262 12626.92 9.10 55044.55 88888.00 2008-09-18 09:09:32.250 262 12626.85 9.20 55044.57 88888.00 2008-09-18 09:09:32.375 262 12626.75 9.28 55044.57 88888.00 2008-09-18 09:09:32.500 262 12626.65 9.32 55044.55 88888.00 2008-09-18 09:09:32.625 262 12626.60 9.40 55044.57 88888.00 2008-09-18 09:09:32.750 262 12626.50 9.45 55044.60 88888.00 2008-09-18 09:09:32.875 262 12626.33 9.40 55044.57 88888.00 2008-09-18 09:09:33.000 262 12626.25 9.45 55044.60 88888.00 2008-09-18 09:09:33.125 262 12626.20 9.55 55044.62 88888.00 2008-09-18 09:09:33.250 262 12626.02 9.50 55044.62 88888.00 2008-09-18 09:09:33.375 262 12625.92 9.50 55044.62 88888.00 2008-09-18 09:09:33.500 262 12625.77 9.53 55044.60 88888.00 2008-09-18 09:09:33.625 262 12625.70 9.55 55044.62 88888.00 2008-09-18 09:09:33.750 262 12625.60 9.57 55044.65 88888.00 2008-09-18 09:09:33.875 262 12625.48 9.60 55044.65 88888.00 2008-09-18 09:09:34.000 262 12625.40 9.60 55044.72 88888.00 2008-09-18 09:09:34.125 262 12625.25 9.50 55044.75 88888.00 2008-09-18 09:09:34.250 262 12625.12 9.50 55044.80 88888.00 2008-09-18 09:09:34.375 262 12625.05 9.50 55044.80 88888.00 2008-09-18 09:09:34.500 262 12624.98 9.45 55044.82 88888.00 2008-09-18 09:09:34.625 262 12624.98 9.47 55044.85 88888.00 2008-09-18 09:09:34.750 262 12625.02 9.53 55044.93 88888.00 2008-09-18 09:09:34.875 262 12624.92 9.45 55044.93 88888.00 2008-09-18 09:09:35.000 262 12624.77 9.35 55044.88 88888.00 2008-09-18 09:09:35.125 262 12624.65 9.25 55044.88 88888.00 2008-09-18 09:09:35.250 262 12624.65 9.18 55044.95 88888.00 2008-09-18 09:09:35.375 262 12624.67 9.15 55044.95 88888.00 2008-09-18 09:09:35.500 262 12624.70 9.07 55044.93 88888.00 2008-09-18 09:09:35.625 262 12624.73 9.00 55044.95 88888.00 2008-09-18 09:09:35.750 262 12624.83 9.03 55044.95 88888.00 2008-09-18 09:09:35.875 262 12624.95 8.97 55044.97 88888.00 2008-09-18 09:09:36.000 262 12624.92 8.93 55044.95 88888.00 2008-09-18 09:09:36.125 262 12624.98 8.90 55045.00 88888.00 2008-09-18 09:09:36.250 262 12625.00 8.80 55044.97 88888.00 2008-09-18 09:09:36.375 262 12625.05 8.80 55044.97 88888.00 2008-09-18 09:09:36.500 262 12625.23 8.88 55044.95 88888.00 2008-09-18 09:09:36.625 262 12625.30 8.85 55044.95 88888.00 2008-09-18 09:09:36.750 262 12625.40 8.82 55044.93 88888.00 2008-09-18 09:09:36.875 262 12625.40 8.80 55044.90 88888.00 2008-09-18 09:09:37.000 262 12625.48 8.82 55044.85 88888.00 2008-09-18 09:09:37.125 262 12625.65 8.88 55044.88 88888.00 2008-09-18 09:09:37.250 262 12625.75 8.88 55044.88 88888.00 2008-09-18 09:09:37.375 262 12625.85 8.90 55044.85 88888.00 2008-09-18 09:09:37.500 262 12625.98 8.95 55044.85 88888.00 2008-09-18 09:09:37.625 262 12626.05 8.93 55044.85 88888.00 2008-09-18 09:09:37.750 262 12626.02 8.93 55044.82 88888.00 2008-09-18 09:09:37.875 262 12626.15 8.97 55044.80 88888.00 2008-09-18 09:09:38.000 262 12626.33 9.03 55044.80 88888.00 2008-09-18 09:09:38.125 262 12626.45 9.10 55044.78 88888.00 2008-09-18 09:09:38.250 262 12626.50 9.12 55044.75 88888.00 2008-09-18 09:09:38.375 262 12626.55 9.12 55044.70 88888.00 2008-09-18 09:09:38.500 262 12626.65 9.12 55044.68 88888.00 2008-09-18 09:09:38.625 262 12626.77 9.22 55044.68 88888.00 2008-09-18 09:09:38.750 262 12626.90 9.30 55044.65 88888.00 2008-09-18 09:09:38.875 262 12626.90 9.30 55044.60 88888.00 2008-09-18 09:09:39.000 262 12626.95 9.35 55044.60 88888.00 2008-09-18 09:09:39.125 262 12627.05 9.35 55044.57 88888.00 2008-09-18 09:09:39.250 262 12627.08 9.40 55044.57 88888.00 2008-09-18 09:09:39.375 262 12627.23 9.50 55044.57 88888.00 2008-09-18 09:09:39.500 262 12627.30 9.57 55044.57 88888.00 2008-09-18 09:09:39.625 262 12627.25 9.55 55044.53 88888.00 2008-09-18 09:09:39.750 262 12627.25 9.60 55044.53 88888.00 2008-09-18 09:09:39.875 262 12627.33 9.70 55044.53 88888.00 2008-09-18 09:09:40.000 262 12627.42 9.72 55044.47 88888.00 2008-09-18 09:09:40.125 262 12627.48 9.70 55044.45 88888.00 2008-09-18 09:09:40.250 262 12627.42 9.70 55044.45 88888.00 2008-09-18 09:09:40.375 262 12627.55 9.80 55044.47 88888.00 2008-09-18 09:09:40.500 262 12627.62 9.85 55044.47 88888.00 2008-09-18 09:09:40.625 262 12627.58 9.82 55044.47 88888.00 2008-09-18 09:09:40.750 262 12627.58 9.85 55044.47 88888.00 2008-09-18 09:09:40.875 262 12627.60 9.85 55044.47 88888.00 2008-09-18 09:09:41.000 262 12627.60 9.88 55044.43 88888.00 2008-09-18 09:09:41.125 262 12627.58 9.93 55044.45 88888.00 2008-09-18 09:09:41.250 262 12627.62 9.95 55044.45 88888.00 2008-09-18 09:09:41.375 262 12627.70 9.97 55044.45 88888.00 2008-09-18 09:09:41.500 262 12627.75 10.03 55044.47 88888.00 2008-09-18 09:09:41.625 262 12627.83 10.07 55044.50 88888.00 2008-09-18 09:09:41.750 262 12627.77 10.05 55044.47 88888.00 2008-09-18 09:09:41.875 262 12627.77 10.07 55044.47 88888.00 2008-09-18 09:09:42.000 262 12627.73 10.03 55044.45 88888.00 2008-09-18 09:09:42.125 262 12627.70 10.03 55044.47 88888.00 2008-09-18 09:09:42.250 262 12627.77 10.07 55044.47 88888.00 2008-09-18 09:09:42.375 262 12627.73 10.10 55044.50 88888.00 2008-09-18 09:09:42.500 262 12627.73 10.05 55044.47 88888.00 2008-09-18 09:09:42.625 262 12627.75 10.03 55044.47 88888.00 2008-09-18 09:09:42.750 262 12627.85 10.03 55044.45 88888.00 2008-09-18 09:09:42.875 262 12627.85 10.05 55044.45 88888.00 2008-09-18 09:09:43.000 262 12627.75 10.03 55044.45 88888.00 2008-09-18 09:09:43.125 262 12627.77 9.97 55044.47 88888.00 2008-09-18 09:09:43.250 262 12627.80 9.93 55044.50 88888.00 2008-09-18 09:09:43.375 262 12627.88 9.93 55044.47 88888.00 2008-09-18 09:09:43.500 262 12627.92 9.90 55044.50 88888.00 2008-09-18 09:09:43.625 262 12627.95 9.90 55044.50 88888.00 2008-09-18 09:09:43.750 262 12628.00 9.82 55044.47 88888.00 2008-09-18 09:09:43.875 262 12628.10 9.75 55044.47 88888.00 2008-09-18 09:09:44.000 262 12628.15 9.72 55044.47 88888.00 2008-09-18 09:09:44.125 262 12628.15 9.70 55044.50 88888.00 2008-09-18 09:09:44.250 262 12628.12 9.68 55044.45 88888.00 2008-09-18 09:09:44.375 262 12628.17 9.65 55044.45 88888.00 2008-09-18 09:09:44.500 262 12628.33 9.70 55044.47 88888.00 2008-09-18 09:09:44.625 262 12628.45 9.75 55044.45 88888.00 2008-09-18 09:09:44.750 262 12628.45 9.68 55044.40 88888.00 2008-09-18 09:09:44.875 262 12628.45 9.68 55044.40 88888.00 2008-09-18 09:09:45.000 262 12628.55 9.70 55044.43 88888.00 2008-09-18 09:09:45.125 262 12628.60 9.70 55044.40 88888.00 2008-09-18 09:09:45.250 262 12628.65 9.72 55044.40 88888.00 2008-09-18 09:09:45.375 262 12628.65 9.68 55044.40 88888.00 2008-09-18 09:09:45.500 262 12628.70 9.72 55044.40 88888.00 2008-09-18 09:09:45.625 262 12628.80 9.72 55044.32 88888.00 2008-09-18 09:09:45.750 262 12628.92 9.78 55044.32 88888.00 2008-09-18 09:09:45.875 262 12628.98 9.82 55044.35 88888.00 2008-09-18 09:09:46.000 262 12629.00 9.82 55044.35 88888.00 2008-09-18 09:09:46.125 262 12629.08 9.85 55044.38 88888.00 2008-09-18 09:09:46.250 262 12629.08 9.97 55044.40 88888.00 2008-09-18 09:09:46.375 262 12629.12 10.00 55044.40 88888.00 2008-09-18 09:09:46.500 262 12629.20 10.05 55044.40 88888.00 2008-09-18 09:09:46.625 262 12629.27 10.10 55044.40 88888.00 2008-09-18 09:09:46.750 262 12629.27 10.15 55044.40 88888.00 2008-09-18 09:09:46.875 262 12629.33 10.20 55044.43 88888.00 2008-09-18 09:09:47.000 262 12629.30 10.18 55044.40 88888.00 2008-09-18 09:09:47.125 262 12629.23 10.20 55044.40 88888.00 2008-09-18 09:09:47.250 262 12629.25 10.25 55044.43 88888.00 2008-09-18 09:09:47.375 262 12629.27 10.28 55044.45 88888.00 2008-09-18 09:09:47.500 262 12629.33 10.30 55044.43 88888.00 2008-09-18 09:09:47.625 262 12629.40 10.28 55044.43 88888.00 2008-09-18 09:09:47.750 262 12629.45 10.38 55044.43 88888.00 2008-09-18 09:09:47.875 262 12629.50 10.47 55044.43 88888.00 2008-09-18 09:09:48.000 262 12629.48 10.47 55044.47 88888.00 2008-09-18 09:09:48.125 262 12629.40 10.55 55044.53 88888.00 2008-09-18 09:09:48.250 262 12629.35 10.55 55044.50 88888.00 2008-09-18 09:09:48.375 262 12629.38 10.53 55044.45 88888.00 2008-09-18 09:09:48.500 262 12629.40 10.60 55044.45 88888.00 2008-09-18 09:09:48.625 262 12629.45 10.60 55044.43 88888.00 2008-09-18 09:09:48.750 262 12629.42 10.57 55044.40 88888.00 2008-09-18 09:09:48.875 262 12629.40 10.62 55044.43 88888.00 2008-09-18 09:09:49.000 262 12629.48 10.65 55044.43 88888.00 2008-09-18 09:09:49.125 262 12629.48 10.68 55044.45 88888.00 2008-09-18 09:09:49.250 262 12629.45 10.75 55044.45 88888.00 2008-09-18 09:09:49.375 262 12629.45 10.75 55044.45 88888.00 2008-09-18 09:09:49.500 262 12629.40 10.70 55044.45 88888.00 2008-09-18 09:09:49.625 262 12629.42 10.68 55044.45 88888.00 2008-09-18 09:09:49.750 262 12629.33 10.70 55044.47 88888.00 2008-09-18 09:09:49.875 262 12629.30 10.78 55044.50 88888.00 2008-09-18 09:09:50.000 262 12629.35 10.75 55044.50 88888.00 2008-09-18 09:09:50.125 262 12629.35 10.78 55044.53 88888.00 2008-09-18 09:09:50.250 262 12629.30 10.72 55044.53 88888.00 2008-09-18 09:09:50.375 262 12629.27 10.72 55044.50 88888.00 2008-09-18 09:09:50.500 262 12629.20 10.72 55044.50 88888.00 2008-09-18 09:09:50.625 262 12629.23 10.70 55044.53 88888.00 2008-09-18 09:09:50.750 262 12629.23 10.70 55044.53 88888.00 2008-09-18 09:09:50.875 262 12629.25 10.75 55044.50 88888.00 2008-09-18 09:09:51.000 262 12629.25 10.75 55044.55 88888.00 2008-09-18 09:09:51.125 262 12629.23 10.72 55044.57 88888.00 2008-09-18 09:09:51.250 262 12629.17 10.75 55044.53 88888.00 2008-09-18 09:09:51.375 262 12629.15 10.82 55044.55 88888.00 2008-09-18 09:09:51.500 262 12629.17 10.88 55044.55 88888.00 2008-09-18 09:09:51.625 262 12629.23 10.90 55044.57 88888.00 2008-09-18 09:09:51.750 262 12629.23 10.88 55044.57 88888.00 2008-09-18 09:09:51.875 262 12629.23 10.90 55044.57 88888.00 2008-09-18 09:09:52.000 262 12629.20 10.90 55044.55 88888.00 2008-09-18 09:09:52.125 262 12629.17 10.90 55044.60 88888.00 2008-09-18 09:09:52.250 262 12629.23 11.03 55044.65 88888.00 2008-09-18 09:09:52.375 262 12629.30 11.12 55044.70 88888.00 2008-09-18 09:09:52.500 262 12629.35 11.15 55044.70 88888.00 2008-09-18 09:09:52.625 262 12629.33 11.15 55044.72 88888.00 2008-09-18 09:09:52.750 262 12629.30 11.12 55044.70 88888.00 2008-09-18 09:09:52.875 262 12629.33 11.10 55044.70 88888.00 2008-09-18 09:09:53.000 262 12629.40 11.20 55044.70 88888.00 2008-09-18 09:09:53.125 262 12629.40 11.22 55044.70 88888.00 2008-09-18 09:09:53.250 262 12629.33 11.15 55044.72 88888.00 2008-09-18 09:09:53.375 262 12629.30 11.18 55044.75 88888.00 2008-09-18 09:09:53.500 262 12629.38 11.22 55044.78 88888.00 2008-09-18 09:09:53.625 262 12629.48 11.22 55044.80 88888.00 2008-09-18 09:09:53.750 262 12629.52 11.18 55044.78 88888.00 2008-09-18 09:09:53.875 262 12629.52 11.12 55044.80 88888.00 2008-09-18 09:09:54.000 262 12629.58 11.15 55044.80 88888.00 2008-09-18 09:09:54.125 262 12629.60 11.15 55044.80 88888.00 2008-09-18 09:09:54.250 262 12629.62 11.15 55044.80 88888.00 2008-09-18 09:09:54.375 262 12629.70 11.15 55044.80 88888.00 2008-09-18 09:09:54.500 262 12629.75 11.20 55044.80 88888.00 2008-09-18 09:09:54.625 262 12629.77 11.18 55044.78 88888.00 2008-09-18 09:09:54.750 262 12629.77 11.12 55044.78 88888.00 2008-09-18 09:09:54.875 262 12629.80 11.10 55044.78 88888.00 2008-09-18 09:09:55.000 262 12629.85 11.03 55044.75 88888.00 2008-09-18 09:09:55.125 262 12629.95 11.07 55044.82 88888.00 2008-09-18 09:09:55.250 262 12630.08 11.10 55044.82 88888.00 2008-09-18 09:09:55.375 262 12630.12 11.05 55044.80 88888.00 2008-09-18 09:09:55.500 262 12630.23 11.00 55044.80 88888.00 2008-09-18 09:09:55.625 262 12630.30 11.03 55044.82 88888.00 2008-09-18 09:09:55.750 262 12630.38 11.03 55044.80 88888.00 2008-09-18 09:09:55.875 262 12630.40 11.00 55044.80 88888.00 2008-09-18 09:09:56.000 262 12630.40 10.97 55044.80 88888.00 2008-09-18 09:09:56.125 262 12630.45 11.03 55044.82 88888.00 2008-09-18 09:09:56.250 262 12630.42 10.93 55044.80 88888.00 2008-09-18 09:09:56.375 262 12630.50 10.93 55044.78 88888.00 2008-09-18 09:09:56.500 262 12630.65 10.97 55044.78 88888.00 2008-09-18 09:09:56.625 262 12630.70 10.97 55044.78 88888.00 2008-09-18 09:09:56.750 262 12630.65 11.03 55044.75 88888.00 2008-09-18 09:09:56.875 262 12630.62 10.97 55044.75 88888.00 2008-09-18 09:09:57.000 262 12630.70 10.95 55044.75 88888.00 2008-09-18 09:09:57.125 262 12630.80 10.95 55044.75 88888.00 2008-09-18 09:09:57.250 262 12630.80 10.93 55044.75 88888.00 2008-09-18 09:09:57.375 262 12630.83 10.97 55044.72 88888.00 2008-09-18 09:09:57.500 262 12630.83 10.95 55044.70 88888.00 2008-09-18 09:09:57.625 262 12630.85 11.03 55044.72 88888.00 2008-09-18 09:09:57.750 262 12630.85 11.05 55044.75 88888.00 2008-09-18 09:09:57.875 262 12630.83 11.07 55044.78 88888.00 2008-09-18 09:09:58.000 262 12630.85 11.05 55044.75 88888.00 2008-09-18 09:09:58.125 262 12630.85 11.03 55044.72 88888.00 2008-09-18 09:09:58.250 262 12630.83 10.95 55044.75 88888.00 2008-09-18 09:09:58.375 262 12630.80 11.00 55044.75 88888.00 2008-09-18 09:09:58.500 262 12630.83 11.03 55044.80 88888.00 2008-09-18 09:09:58.625 262 12630.88 11.10 55044.82 88888.00 2008-09-18 09:09:58.750 262 12631.00 11.12 55044.82 88888.00 2008-09-18 09:09:58.875 262 12631.00 11.12 55044.85 88888.00 2008-09-18 09:09:59.000 262 12631.00 11.10 55044.85 88888.00 2008-09-18 09:09:59.125 262 12630.95 11.07 55044.82 88888.00 2008-09-18 09:09:59.250 262 12630.95 11.12 55044.82 88888.00 2008-09-18 09:09:59.375 262 12631.02 11.15 55044.82 88888.00 2008-09-18 09:09:59.500 262 12631.00 11.18 55044.82 88888.00 2008-09-18 09:09:59.625 262 12630.98 11.12 55044.80 88888.00 2008-09-18 09:09:59.750 262 12631.00 11.12 55044.82 88888.00 2008-09-18 09:09:59.875 262 12631.00 11.22 55044.90 88888.00 2008-09-18 09:10:00.000 262 12630.95 11.20 55044.88 88888.00 2008-09-18 09:10:00.125 262 12630.90 11.18 55044.88 88888.00 2008-09-18 09:10:00.250 262 12630.83 11.20 55044.90 88888.00 2008-09-18 09:10:00.375 262 12630.85 11.20 55044.93 88888.00 2008-09-18 09:10:00.500 262 12630.80 11.18 55044.88 88888.00 2008-09-18 09:10:00.625 262 12630.65 11.12 55044.82 88888.00 2008-09-18 09:10:00.750 262 12630.62 11.22 55044.85 88888.00 2008-09-18 09:10:00.875 262 12630.80 11.32 55044.90 88888.00 2008-09-18 09:10:01.000 262 12630.80 11.32 55044.93 88888.00 2008-09-18 09:10:01.125 262 12630.75 11.30 55044.97 88888.00 2008-09-18 09:10:01.250 262 12630.67 11.28 55045.00 88888.00 2008-09-18 09:10:01.375 262 12630.65 11.25 55044.95 88888.00 2008-09-18 09:10:01.500 262 12630.62 11.20 55044.97 88888.00 2008-09-18 09:10:01.625 262 12630.60 11.28 55045.03 88888.00 2008-09-18 09:10:01.750 262 12630.65 11.30 55045.07 88888.00 2008-09-18 09:10:01.875 262 12630.60 11.25 55045.07 88888.00 2008-09-18 09:10:02.000 262 12630.58 11.20 55045.07 88888.00 2008-09-18 09:10:02.125 262 12630.50 11.12 55045.07 88888.00 2008-09-18 09:10:02.250 262 12630.52 11.10 55045.07 88888.00 2008-09-18 09:10:02.375 262 12630.52 11.15 55045.10 88888.00 2008-09-18 09:10:02.500 262 12630.48 11.10 55045.05 88888.00 2008-09-18 09:10:02.625 262 12630.40 11.00 55045.05 88888.00 2008-09-18 09:10:02.750 262 12630.40 10.90 55045.07 88888.00 2008-09-18 09:10:02.875 262 12630.45 10.93 55045.12 88888.00 2008-09-18 09:10:03.000 262 12630.52 10.88 55045.12 88888.00 2008-09-18 09:10:03.125 262 12630.50 10.82 55045.15 88888.00 2008-09-18 09:10:03.250 262 12630.42 10.75 55045.15 88888.00 2008-09-18 09:10:03.375 262 12630.48 10.72 55045.15 88888.00 2008-09-18 09:10:03.500 262 12630.55 10.68 55045.18 88888.00 2008-09-18 09:10:03.625 262 12630.62 10.62 55045.22 88888.00 2008-09-18 09:10:03.750 262 12630.70 10.60 55045.20 88888.00 2008-09-18 09:10:03.875 262 12630.75 10.55 55045.18 88888.00 2008-09-18 09:10:04.000 262 12630.85 10.43 55045.12 88888.00 2008-09-18 09:10:04.125 262 12630.85 10.38 55045.20 88888.00 2008-09-18 09:10:04.250 262 12630.88 10.38 55045.25 88888.00 2008-09-18 09:10:04.375 262 12630.98 10.35 55045.22 88888.00 2008-09-18 09:10:04.500 262 12631.10 10.38 55045.28 88888.00 2008-09-18 09:10:04.625 262 12631.12 10.35 55045.30 88888.00 2008-09-18 09:10:04.750 262 12631.12 10.28 55045.30 88888.00 2008-09-18 09:10:04.875 262 12631.17 10.18 55045.30 88888.00 2008-09-18 09:10:05.000 262 12631.23 10.12 55045.28 88888.00 2008-09-18 09:10:05.125 262 12631.27 10.15 55045.32 88888.00 2008-09-18 09:10:05.250 262 12631.33 10.20 55045.40 88888.00 2008-09-18 09:10:05.375 262 12631.38 10.18 55045.32 88888.00 2008-09-18 09:10:05.500 262 12631.42 10.05 55045.30 88888.00 2008-09-18 09:10:05.625 262 12631.48 10.10 55045.35 88888.00 2008-09-18 09:10:05.750 262 12631.50 10.05 55045.38 88888.00 2008-09-18 09:10:05.875 262 12631.52 9.97 55045.35 88888.00 2008-09-18 09:10:06.000 262 12631.65 9.93 55045.32 88888.00 2008-09-18 09:10:06.125 262 12631.65 9.95 55045.32 88888.00 2008-09-18 09:10:06.250 262 12631.67 10.00 55045.35 88888.00 2008-09-18 09:10:06.375 262 12631.75 9.97 55045.32 88888.00 2008-09-18 09:10:06.500 262 12631.75 9.95 55045.30 88888.00 2008-09-18 09:10:06.625 262 12631.73 9.93 55045.30 88888.00 2008-09-18 09:10:06.750 262 12631.73 9.95 55045.32 88888.00 2008-09-18 09:10:06.875 262 12631.73 9.93 55045.32 88888.00 2008-09-18 09:10:07.000 262 12631.70 9.90 55045.32 88888.00 2008-09-18 09:10:07.125 262 12631.75 9.93 55045.32 88888.00 2008-09-18 09:10:07.250 262 12631.80 10.00 55045.35 88888.00 2008-09-18 09:10:07.375 262 12631.80 10.05 55045.38 88888.00 2008-09-18 09:10:07.500 262 12631.77 10.07 55045.38 88888.00 2008-09-18 09:10:07.625 262 12631.77 10.07 55045.38 88888.00 2008-09-18 09:10:07.750 262 12631.77 10.05 55045.35 88888.00 2008-09-18 09:10:07.875 262 12631.75 10.07 55045.38 88888.00 2008-09-18 09:10:08.000 262 12631.83 10.07 55045.35 88888.00 2008-09-18 09:10:08.125 262 12631.83 10.05 55045.35 88888.00 2008-09-18 09:10:08.250 262 12631.80 10.07 55045.35 88888.00 2008-09-18 09:10:08.375 262 12631.77 10.07 55045.30 88888.00 2008-09-18 09:10:08.500 262 12631.75 10.03 55045.25 88888.00 2008-09-18 09:10:08.625 262 12631.77 10.10 55045.25 88888.00 2008-09-18 09:10:08.750 262 12631.85 10.15 55045.28 88888.00 2008-09-18 09:10:08.875 262 12631.80 10.07 55045.22 88888.00 2008-09-18 09:10:09.000 262 12631.80 10.07 55045.22 88888.00 2008-09-18 09:10:09.125 262 12631.83 10.07 55045.25 88888.00 2008-09-18 09:10:09.250 262 12631.77 10.12 55045.25 88888.00 2008-09-18 09:10:09.375 262 12631.80 10.12 55045.28 88888.00 2008-09-18 09:10:09.500 262 12631.85 10.18 55045.28 88888.00 2008-09-18 09:10:09.625 262 12631.85 10.15 55045.28 88888.00 2008-09-18 09:10:09.750 262 12631.80 10.07 55045.22 88888.00 2008-09-18 09:10:09.875 262 12631.83 10.12 55045.28 88888.00 2008-09-18 09:10:10.000 262 12631.88 10.20 55045.30 88888.00 2008-09-18 09:10:10.125 262 12631.80 10.12 55045.28 88888.00 2008-09-18 09:10:10.250 262 12631.80 10.18 55045.28 88888.00 2008-09-18 09:10:10.375 262 12631.88 10.20 55045.32 88888.00 2008-09-18 09:10:10.500 262 12631.85 10.25 55045.35 88888.00 2008-09-18 09:10:10.625 262 12631.85 10.28 55045.38 88888.00 2008-09-18 09:10:10.750 262 12631.92 10.30 55045.40 88888.00 2008-09-18 09:10:10.875 262 12631.92 10.32 55045.40 88888.00 2008-09-18 09:10:11.000 262 12631.88 10.25 55045.38 88888.00 2008-09-18 09:10:11.125 262 12631.85 10.28 55045.43 88888.00 2008-09-18 09:10:11.250 262 12631.90 10.32 55045.40 88888.00 2008-09-18 09:10:11.375 262 12631.98 10.32 55045.43 88888.00 2008-09-18 09:10:11.500 262 12632.00 10.32 55045.43 88888.00 2008-09-18 09:10:11.625 262 12631.98 10.38 55045.43 88888.00 2008-09-18 09:10:11.750 262 12631.98 10.32 55045.43 88888.00 2008-09-18 09:10:11.875 262 12631.95 10.38 55045.45 88888.00 2008-09-18 09:10:12.000 262 12631.98 10.38 55045.47 88888.00 2008-09-18 09:10:12.125 262 12632.05 10.38 55045.50 88888.00 2008-09-18 09:10:12.250 262 12632.00 10.35 55045.47 88888.00 2008-09-18 09:10:12.375 262 12632.00 10.32 55045.43 88888.00 2008-09-18 09:10:12.500 262 12632.02 10.38 55045.47 88888.00 2008-09-18 09:10:12.625 262 12632.02 10.40 55045.47 88888.00 2008-09-18 09:10:12.750 262 12632.08 10.43 55045.50 88888.00 2008-09-18 09:10:12.875 262 12632.15 10.45 55045.53 88888.00 2008-09-18 09:10:13.000 262 12632.05 10.38 55045.50 88888.00 2008-09-18 09:10:13.125 262 12632.00 10.35 55045.50 88888.00 2008-09-18 09:10:13.250 262 12632.05 10.32 55045.53 88888.00 2008-09-18 09:10:13.375 262 12632.12 10.35 55045.50 88888.00 2008-09-18 09:10:13.500 262 12632.30 10.43 55045.55 88888.00 2008-09-18 09:10:13.625 262 12632.30 10.38 55045.53 88888.00 2008-09-18 09:10:13.750 262 12632.25 10.30 55045.55 88888.00 2008-09-18 09:10:13.875 262 12632.23 10.28 55045.53 88888.00 2008-09-18 09:10:14.000 262 12632.25 10.28 55045.50 88888.00 2008-09-18 09:10:14.125 262 12632.23 10.25 55045.50 88888.00 2008-09-18 09:10:14.250 262 12632.12 10.22 55045.50 88888.00 2008-09-18 09:10:14.375 262 12632.17 10.20 55045.50 88888.00 2008-09-18 09:10:14.500 262 12632.20 10.20 55045.50 88888.00 2008-09-18 09:10:14.625 262 12632.23 10.20 55045.47 88888.00 2008-09-18 09:10:14.750 262 12632.23 10.18 55045.45 88888.00 2008-09-18 09:10:14.875 262 12632.20 10.15 55045.47 88888.00 2008-09-18 09:10:15.000 262 12632.23 10.18 55045.47 88888.00 2008-09-18 09:10:15.125 262 12632.27 10.20 55045.53 88888.00 2008-09-18 09:10:15.250 262 12632.25 10.15 55045.55 88888.00 2008-09-18 09:10:15.375 262 12632.30 10.10 55045.55 88888.00 2008-09-18 09:10:15.500 262 12632.33 10.07 55045.57 88888.00 2008-09-18 09:10:15.625 262 12632.35 10.15 55045.57 88888.00 2008-09-18 09:10:15.750 262 12632.30 10.10 55045.55 88888.00 2008-09-18 09:10:15.875 262 12632.35 10.07 55045.57 88888.00 2008-09-18 09:10:16.000 262 12632.42 10.05 55045.57 88888.00 2008-09-18 09:10:16.125 262 12632.40 10.05 55045.57 88888.00 2008-09-18 09:10:16.250 262 12632.33 10.05 55045.60 88888.00 2008-09-18 09:10:16.375 262 12632.38 10.03 55045.60 88888.00 2008-09-18 09:10:16.500 262 12632.42 10.03 55045.65 88888.00 2008-09-18 09:10:16.625 262 12632.40 10.00 55045.62 88888.00 2008-09-18 09:10:16.750 262 12632.35 9.97 55045.62 88888.00 2008-09-18 09:10:16.875 262 12632.40 10.00 55045.65 88888.00 2008-09-18 09:10:17.000 262 12632.52 10.03 55045.70 88888.00 2008-09-18 09:10:17.125 262 12632.62 9.93 55045.70 88888.00 2008-09-18 09:10:17.250 262 12632.60 9.82 55045.65 88888.00 2008-09-18 09:10:17.375 262 12632.58 9.82 55045.62 88888.00 2008-09-18 09:10:17.500 262 12632.60 9.85 55045.65 88888.00 2008-09-18 09:10:17.625 262 12632.65 9.82 55045.65 88888.00 2008-09-18 09:10:17.750 262 12632.70 9.80 55045.65 88888.00 2008-09-18 09:10:17.875 262 12632.75 9.85 55045.65 88888.00 2008-09-18 09:10:18.000 262 12632.77 9.85 55045.68 88888.00 2008-09-18 09:10:18.125 262 12632.70 9.80 55045.70 88888.00 2008-09-18 09:10:18.250 262 12632.70 9.72 55045.70 88888.00 2008-09-18 09:10:18.375 262 12632.85 9.75 55045.70 88888.00 2008-09-18 09:10:18.500 262 12632.92 9.80 55045.70 88888.00 2008-09-18 09:10:18.625 262 12632.90 9.80 55045.68 88888.00 2008-09-18 09:10:18.750 262 12632.85 9.78 55045.68 88888.00 2008-09-18 09:10:18.875 262 12632.88 9.78 55045.70 88888.00 2008-09-18 09:10:19.000 262 12632.90 9.82 55045.72 88888.00 2008-09-18 09:10:19.125 262 12632.85 9.80 55045.72 88888.00 2008-09-18 09:10:19.250 262 12632.88 9.72 55045.70 88888.00 2008-09-18 09:10:19.375 262 12632.92 9.78 55045.75 88888.00 2008-09-18 09:10:19.500 262 12633.00 9.80 55045.78 88888.00 2008-09-18 09:10:19.625 262 12633.12 9.85 55045.78 88888.00 2008-09-18 09:10:19.750 262 12633.12 9.82 55045.78 88888.00 2008-09-18 09:10:19.875 262 12633.08 9.78 55045.75 88888.00 2008-09-18 09:10:20.000 262 12633.05 9.72 55045.75 88888.00 2008-09-18 09:10:20.125 262 12633.15 9.72 55045.75 88888.00 2008-09-18 09:10:20.250 262 12633.25 9.75 55045.70 88888.00 2008-09-18 09:10:20.375 262 12633.40 9.72 55045.68 88888.00 2008-09-18 09:10:20.500 262 12633.42 9.75 55045.68 88888.00 2008-09-18 09:10:20.625 262 12633.48 9.75 55045.65 88888.00 2008-09-18 09:10:20.750 262 12633.60 9.82 55045.65 88888.00 2008-09-18 09:10:20.875 262 12633.67 9.88 55045.65 88888.00 2008-09-18 09:10:21.000 262 12633.75 9.95 55045.65 88888.00 2008-09-18 09:10:21.125 262 12633.75 9.97 55045.68 88888.00 2008-09-18 09:10:21.250 262 12633.77 9.95 55045.62 88888.00 2008-09-18 09:10:21.375 262 12633.88 9.93 55045.60 88888.00 2008-09-18 09:10:21.500 262 12633.98 9.97 55045.60 88888.00 2008-09-18 09:10:21.625 262 12634.05 10.05 55045.60 88888.00 2008-09-18 09:10:21.750 262 12634.08 10.12 55045.60 88888.00 2008-09-18 09:10:21.875 262 12634.08 10.18 55045.57 88888.00 2008-09-18 09:10:22.000 262 12634.12 10.22 55045.57 88888.00 2008-09-18 09:10:22.125 262 12634.27 10.32 55045.57 88888.00 2008-09-18 09:10:22.250 262 12634.33 10.40 55045.57 88888.00 2008-09-18 09:10:22.375 262 12634.35 10.47 55045.57 88888.00 2008-09-18 09:10:22.500 262 12634.35 10.50 55045.55 88888.00 2008-09-18 09:10:22.625 262 12634.40 10.50 55045.55 88888.00 2008-09-18 09:10:22.750 262 12634.50 10.53 55045.57 88888.00 2008-09-18 09:10:22.875 262 12634.52 10.65 55045.60 88888.00 2008-09-18 09:10:23.000 262 12634.55 10.78 55045.57 88888.00 2008-09-18 09:10:23.125 262 12634.55 10.82 55045.55 88888.00 2008-09-18 09:10:23.250 262 12634.52 10.78 55045.53 88888.00 2008-09-18 09:10:23.375 262 12634.58 10.88 55045.50 88888.00 2008-09-18 09:10:23.500 262 12634.62 11.03 55045.53 88888.00 2008-09-18 09:10:23.625 262 12634.62 11.07 55045.53 88888.00 2008-09-18 09:10:23.750 262 12634.60 11.10 55045.50 88888.00 2008-09-18 09:10:23.875 262 12634.62 11.12 55045.50 88888.00 2008-09-18 09:10:24.000 262 12634.67 11.20 55045.50 88888.00 2008-09-18 09:10:24.125 262 12634.67 11.25 55045.50 88888.00 2008-09-18 09:10:24.250 262 12634.55 11.22 55045.45 88888.00 2008-09-18 09:10:24.375 262 12634.52 11.25 55045.45 88888.00 2008-09-18 09:10:24.500 262 12634.52 11.25 55045.43 88888.00 2008-09-18 09:10:24.625 262 12634.52 11.30 55045.45 88888.00 2008-09-18 09:10:24.750 262 12634.50 11.32 55045.47 88888.00 2008-09-18 09:10:24.875 262 12634.45 11.35 55045.47 88888.00 2008-09-18 09:10:25.000 262 12634.42 11.35 55045.45 88888.00 2008-09-18 09:10:25.125 262 12634.40 11.38 55045.45 88888.00 2008-09-18 09:10:25.250 262 12634.38 11.40 55045.47 88888.00 2008-09-18 09:10:25.375 262 12634.42 11.43 55045.50 88888.00 2008-09-18 09:10:25.500 262 12634.42 11.38 55045.50 88888.00 2008-09-18 09:10:25.625 262 12634.42 11.40 55045.50 88888.00 2008-09-18 09:10:25.750 262 12634.38 11.40 55045.53 88888.00 2008-09-18 09:10:25.875 262 12634.38 11.35 55045.53 88888.00 2008-09-18 09:10:26.000 262 12634.35 11.28 55045.50 88888.00 2008-09-18 09:10:26.125 262 12634.27 11.22 55045.50 88888.00 2008-09-18 09:10:26.250 262 12634.25 11.15 55045.45 88888.00 2008-09-18 09:10:26.375 262 12634.27 11.07 55045.43 88888.00 2008-09-18 09:10:26.500 262 12634.33 11.07 55045.45 88888.00 2008-09-18 09:10:26.625 262 12634.38 11.07 55045.50 88888.00 2008-09-18 09:10:26.750 262 12634.35 11.03 55045.47 88888.00 2008-09-18 09:10:26.875 262 12634.33 10.97 55045.43 88888.00 2008-09-18 09:10:27.000 262 12634.30 10.95 55045.43 88888.00 2008-09-18 09:10:27.125 262 12634.27 10.90 55045.43 88888.00 2008-09-18 09:10:27.250 262 12634.30 10.85 55045.43 88888.00 2008-09-18 09:10:27.375 262 12634.38 10.78 55045.43 88888.00 2008-09-18 09:10:27.500 262 12634.42 10.72 55045.43 88888.00 2008-09-18 09:10:27.625 262 12634.33 10.65 55045.43 88888.00 2008-09-18 09:10:27.750 262 12634.33 10.60 55045.40 88888.00 2008-09-18 09:10:27.875 262 12634.40 10.62 55045.40 88888.00 2008-09-18 09:10:28.000 262 12634.48 10.55 55045.43 88888.00 2008-09-18 09:10:28.125 262 12634.48 10.50 55045.43 88888.00 2008-09-18 09:10:28.250 262 12634.50 10.50 55045.45 88888.00 2008-09-18 09:10:28.375 262 12634.50 10.43 55045.43 88888.00 2008-09-18 09:10:28.500 262 12634.50 10.40 55045.45 88888.00 2008-09-18 09:10:28.625 262 12634.55 10.45 55045.47 88888.00 2008-09-18 09:10:28.750 262 12634.67 10.45 55045.50 88888.00 2008-09-18 09:10:28.875 262 12634.80 10.43 55045.50 88888.00 2008-09-18 09:10:29.000 262 12634.85 10.38 55045.47 88888.00 2008-09-18 09:10:29.125 262 12634.88 10.40 55045.50 88888.00 2008-09-18 09:10:29.250 262 12634.90 10.40 55045.50 88888.00 2008-09-18 09:10:29.375 262 12634.98 10.38 55045.50 88888.00 2008-09-18 09:10:29.500 262 12635.00 10.38 55045.47 88888.00 2008-09-18 09:10:29.625 262 12635.08 10.40 55045.50 88888.00 2008-09-18 09:10:29.750 262 12635.05 10.40 55045.50 88888.00 2008-09-18 09:10:29.875 262 12634.98 10.38 55045.47 88888.00 2008-09-18 09:10:30.000 262 12635.02 10.40 55045.50 88888.00 2008-09-18 09:10:30.125 262 12635.15 10.45 55045.57 88888.00 2008-09-18 09:10:30.250 262 12635.17 10.47 55045.55 88888.00 2008-09-18 09:10:30.375 262 12635.15 10.50 55045.50 88888.00 2008-09-18 09:10:30.500 262 12635.27 10.62 55045.47 88888.00 2008-09-18 09:10:30.625 262 12635.35 10.57 55045.43 88888.00 2008-09-18 09:10:30.750 262 12635.25 10.53 55045.40 88888.00 2008-09-18 09:10:30.875 262 12635.27 10.65 55045.45 88888.00 2008-09-18 09:10:31.000 262 12635.38 10.78 55045.47 88888.00 2008-09-18 09:10:31.125 262 12635.40 10.75 55045.47 88888.00 2008-09-18 09:10:31.250 262 12635.48 10.78 55045.53 88888.00 2008-09-18 09:10:31.375 262 12635.60 10.88 55045.50 88888.00 2008-09-18 09:10:31.500 262 12635.55 10.90 55045.50 88888.00 2008-09-18 09:10:31.625 262 12635.48 10.88 55045.45 88888.00 2008-09-18 09:10:31.750 262 12635.52 10.95 55045.45 88888.00 2008-09-18 09:10:31.875 262 12635.58 10.93 55045.45 88888.00 2008-09-18 09:10:32.000 262 12635.60 11.05 55045.50 88888.00 2008-09-18 09:10:32.125 262 12635.55 11.10 55045.50 88888.00 2008-09-18 09:10:32.250 262 12635.60 11.15 55045.45 88888.00 2008-09-18 09:10:32.375 262 12635.70 11.20 55045.47 88888.00 2008-09-18 09:10:32.500 262 12635.67 11.22 55045.47 88888.00 2008-09-18 09:10:32.625 262 12635.62 11.22 55045.45 88888.00 2008-09-18 09:10:32.750 262 12635.60 11.22 55045.43 88888.00 2008-09-18 09:10:32.875 262 12635.67 11.32 55045.47 88888.00 2008-09-18 09:10:33.000 262 12635.73 11.38 55045.45 88888.00 2008-09-18 09:10:33.125 262 12635.70 11.38 55045.43 88888.00 2008-09-18 09:10:33.250 262 12635.60 11.38 55045.38 88888.00 2008-09-18 09:10:33.375 262 12635.58 11.35 55045.38 88888.00 2008-09-18 09:10:33.500 262 12635.58 11.32 55045.43 88888.00 2008-09-18 09:10:33.625 262 12635.62 11.35 55045.45 88888.00 2008-09-18 09:10:33.750 262 12635.60 11.40 55045.43 88888.00 2008-09-18 09:10:33.875 262 12635.55 11.43 55045.43 88888.00 2008-09-18 09:10:34.000 262 12635.50 11.38 55045.43 88888.00 2008-09-18 09:10:34.125 262 12635.52 11.35 55045.45 88888.00 2008-09-18 09:10:34.250 262 12635.48 11.40 55045.50 88888.00 2008-09-18 09:10:34.375 262 12635.48 11.45 55045.47 88888.00 2008-09-18 09:10:34.500 262 12635.45 11.43 55045.47 88888.00 2008-09-18 09:10:34.625 262 12635.50 11.50 55045.53 88888.00 2008-09-18 09:10:34.750 262 12635.58 11.50 55045.55 88888.00 2008-09-18 09:10:34.875 262 12635.50 11.50 55045.55 88888.00 2008-09-18 09:10:35.000 262 12635.38 11.40 55045.53 88888.00 2008-09-18 09:10:35.125 262 12635.33 11.40 55045.55 88888.00 2008-09-18 09:10:35.250 262 12635.30 11.45 55045.55 88888.00 2008-09-18 09:10:35.375 262 12635.27 11.43 55045.55 88888.00 2008-09-18 09:10:35.500 262 12635.25 11.43 55045.57 88888.00 2008-09-18 09:10:35.625 262 12635.30 11.50 55045.60 88888.00 2008-09-18 09:10:35.750 262 12635.23 11.50 55045.60 88888.00 2008-09-18 09:10:35.875 262 12635.12 11.47 55045.57 88888.00 2008-09-18 09:10:36.000 262 12635.08 11.43 55045.55 88888.00 2008-09-18 09:10:36.125 262 12635.12 11.50 55045.57 88888.00 2008-09-18 09:10:36.250 262 12635.17 11.47 55045.60 88888.00 2008-09-18 09:10:36.375 262 12635.17 11.43 55045.57 88888.00 2008-09-18 09:10:36.500 262 12635.15 11.40 55045.57 88888.00 2008-09-18 09:10:36.625 262 12635.12 11.45 55045.60 88888.00 2008-09-18 09:10:36.750 262 12635.05 11.50 55045.62 88888.00 2008-09-18 09:10:36.875 262 12635.05 11.50 55045.60 88888.00 2008-09-18 09:10:37.000 262 12635.02 11.43 55045.62 88888.00 2008-09-18 09:10:37.125 262 12635.00 11.35 55045.62 88888.00 2008-09-18 09:10:37.250 262 12634.95 11.38 55045.65 88888.00 2008-09-18 09:10:37.375 262 12635.00 11.43 55045.68 88888.00 2008-09-18 09:10:37.500 262 12635.05 11.43 55045.65 88888.00 2008-09-18 09:10:37.625 262 12635.05 11.43 55045.68 88888.00 2008-09-18 09:10:37.750 262 12635.02 11.35 55045.65 88888.00 2008-09-18 09:10:37.875 262 12635.05 11.32 55045.68 88888.00 2008-09-18 09:10:38.000 262 12635.00 11.30 55045.68 88888.00 2008-09-18 09:10:38.125 262 12635.05 11.28 55045.65 88888.00 2008-09-18 09:10:38.250 262 12635.02 11.28 55045.65 88888.00 2008-09-18 09:10:38.375 262 12635.00 11.32 55045.65 88888.00 2008-09-18 09:10:38.500 262 12635.02 11.32 55045.62 88888.00 2008-09-18 09:10:38.625 262 12635.12 11.35 55045.62 88888.00 2008-09-18 09:10:38.750 262 12635.12 11.30 55045.62 88888.00 2008-09-18 09:10:38.875 262 12635.08 11.30 55045.65 88888.00 2008-09-18 09:10:39.000 262 12635.17 11.38 55045.65 88888.00 2008-09-18 09:10:39.125 262 12635.27 11.40 55045.62 88888.00 2008-09-18 09:10:39.250 262 12635.38 11.35 55045.62 88888.00 2008-09-18 09:10:39.375 262 12635.40 11.38 55045.60 88888.00 2008-09-18 09:10:39.500 262 12635.38 11.40 55045.60 88888.00 2008-09-18 09:10:39.625 262 12635.35 11.43 55045.57 88888.00 2008-09-18 09:10:39.750 262 12635.33 11.43 55045.57 88888.00 2008-09-18 09:10:39.875 262 12635.38 11.43 55045.60 88888.00 2008-09-18 09:10:40.000 262 12635.40 11.43 55045.57 88888.00 2008-09-18 09:10:40.125 262 12635.40 11.45 55045.60 88888.00 2008-09-18 09:10:40.250 262 12635.42 11.55 55045.62 88888.00 2008-09-18 09:10:40.375 262 12635.60 11.62 55045.62 88888.00 2008-09-18 09:10:40.500 262 12635.73 11.70 55045.62 88888.00 2008-09-18 09:10:40.625 262 12635.73 11.72 55045.60 88888.00 2008-09-18 09:10:40.750 262 12635.83 11.80 55045.62 88888.00 2008-09-18 09:10:40.875 262 12635.90 11.85 55045.68 88888.00 2008-09-18 09:10:41.000 262 12635.88 11.90 55045.62 88888.00 2008-09-18 09:10:41.125 262 12635.92 11.97 55045.62 88888.00 2008-09-18 09:10:41.250 262 12636.02 12.05 55045.65 88888.00 2008-09-18 09:10:41.375 262 12636.10 12.07 55045.65 88888.00 2008-09-18 09:10:41.500 262 12636.05 12.00 55045.62 88888.00 2008-09-18 09:10:41.625 262 12636.00 12.07 55045.60 88888.00 2008-09-18 09:10:41.750 262 12636.02 12.20 55045.60 88888.00 2008-09-18 09:10:41.875 262 12636.05 12.28 55045.60 88888.00 2008-09-18 09:10:42.000 262 12636.10 12.35 55045.60 88888.00 2008-09-18 09:10:42.125 262 12636.10 12.47 55045.60 88888.00 2008-09-18 09:10:42.250 262 12636.08 12.55 55045.65 88888.00 2008-09-18 09:10:42.375 262 12636.08 12.60 55045.62 88888.00 2008-09-18 09:10:42.500 262 12636.15 12.70 55045.60 88888.00 2008-09-18 09:10:42.625 262 12636.17 12.75 55045.57 88888.00 2008-09-18 09:10:42.750 262 12636.12 12.80 55045.55 88888.00 2008-09-18 09:10:42.875 262 12636.12 12.82 55045.57 88888.00 2008-09-18 09:10:43.000 262 12636.12 12.88 55045.55 88888.00 2008-09-18 09:10:43.125 262 12636.10 12.97 55045.55 88888.00 2008-09-18 09:10:43.250 262 12636.12 13.12 55045.60 88888.00 2008-09-18 09:10:43.375 262 12636.08 13.22 55045.57 88888.00 2008-09-18 09:10:43.500 262 12636.08 13.35 55045.60 88888.00 2008-09-18 09:10:43.625 262 12636.00 13.32 55045.60 88888.00 2008-09-18 09:10:43.750 262 12635.92 13.40 55045.60 88888.00 2008-09-18 09:10:43.875 262 12635.92 13.47 55045.60 88888.00 2008-09-18 09:10:44.000 262 12635.80 13.47 55045.60 88888.00 2008-09-18 09:10:44.125 262 12635.83 13.60 55045.62 88888.00 2008-09-18 09:10:44.250 262 12635.92 13.68 55045.68 88888.00 2008-09-18 09:10:44.375 262 12635.92 13.78 55045.68 88888.00 2008-09-18 09:10:44.500 262 12635.85 13.85 55045.62 88888.00 2008-09-18 09:10:44.625 262 12635.80 13.88 55045.62 88888.00 2008-09-18 09:10:44.750 262 12635.77 13.90 55045.62 88888.00 2008-09-18 09:10:44.875 262 12635.70 13.95 55045.60 88888.00 2008-09-18 09:10:45.000 262 12635.65 13.97 55045.60 88888.00 2008-09-18 09:10:45.125 262 12635.60 14.03 55045.60 88888.00 2008-09-18 09:10:45.250 262 12635.58 14.12 55045.62 88888.00 2008-09-18 09:10:45.375 262 12635.58 14.18 55045.62 88888.00 2008-09-18 09:10:45.500 262 12635.40 14.18 55045.62 88888.00 2008-09-18 09:10:45.625 262 12635.33 14.20 55045.62 88888.00 2008-09-18 09:10:45.750 262 12635.23 14.20 55045.62 88888.00 2008-09-18 09:10:45.875 262 12635.12 14.22 55045.62 88888.00 2008-09-18 09:10:46.000 262 12635.15 14.22 55045.62 88888.00 2008-09-18 09:10:46.125 262 12635.10 14.28 55045.62 88888.00 2008-09-18 09:10:46.250 262 12634.98 14.30 55045.68 88888.00 2008-09-18 09:10:46.375 262 12634.95 14.35 55045.68 88888.00 2008-09-18 09:10:46.500 262 12634.80 14.25 55045.62 88888.00 2008-09-18 09:10:46.625 262 12634.65 14.22 55045.65 88888.00 2008-09-18 09:10:46.750 262 12634.62 14.28 55045.72 88888.00 2008-09-18 09:10:46.875 262 12634.55 14.25 55045.78 88888.00 2008-09-18 09:10:47.000 262 12634.48 14.18 55045.75 88888.00 2008-09-18 09:10:47.125 262 12634.45 14.10 55045.75 88888.00 2008-09-18 09:10:47.250 262 12634.42 14.10 55045.80 88888.00 2008-09-18 09:10:47.375 262 12634.38 14.03 55045.80 88888.00 2008-09-18 09:10:47.500 262 12634.33 13.97 55045.80 88888.00 2008-09-18 09:10:47.625 262 12634.30 13.90 55045.80 88888.00 2008-09-18 09:10:47.750 262 12634.27 13.90 55045.80 88888.00 2008-09-18 09:10:47.875 262 12634.30 13.82 55045.82 88888.00 2008-09-18 09:10:48.000 262 12634.30 13.75 55045.82 88888.00 2008-09-18 09:10:48.125 262 12634.27 13.68 55045.85 88888.00 2008-09-18 09:10:48.250 262 12634.17 13.60 55045.88 88888.00 2008-09-18 09:10:48.375 262 12634.10 13.55 55045.85 88888.00 2008-09-18 09:10:48.500 262 12633.98 13.45 55045.80 88888.00 2008-09-18 09:10:48.625 262 12633.90 13.40 55045.85 88888.00 2008-09-18 09:10:48.750 262 12633.90 13.32 55045.85 88888.00 2008-09-18 09:10:48.875 262 12633.92 13.25 55045.85 88888.00 2008-09-18 09:10:49.000 262 12633.95 13.25 55045.88 88888.00 2008-09-18 09:10:49.125 262 12633.98 13.22 55045.93 88888.00 2008-09-18 09:10:49.250 262 12633.80 13.07 55045.93 88888.00 2008-09-18 09:10:49.375 262 12633.85 13.05 55045.95 88888.00 2008-09-18 09:10:49.500 262 12633.88 13.05 55045.97 88888.00 2008-09-18 09:10:49.625 262 12633.77 12.97 55046.00 88888.00 2008-09-18 09:10:49.750 262 12633.70 12.93 55046.05 88888.00 2008-09-18 09:10:49.875 262 12633.75 12.90 55046.10 88888.00 2008-09-18 09:10:50.000 262 12633.73 12.82 55046.07 88888.00 2008-09-18 09:10:50.125 262 12633.62 12.65 55046.05 88888.00 2008-09-18 09:10:50.250 262 12633.55 12.57 55046.07 88888.00 2008-09-18 09:10:50.375 262 12633.55 12.53 55046.07 88888.00 2008-09-18 09:10:50.500 262 12633.55 12.45 55046.05 88888.00 2008-09-18 09:10:50.625 262 12633.65 12.40 55046.05 88888.00 2008-09-18 09:10:50.750 262 12633.62 12.35 55046.03 88888.00 2008-09-18 09:10:50.875 262 12633.52 12.30 55046.03 88888.00 2008-09-18 09:10:51.000 262 12633.55 12.20 55046.07 88888.00 2008-09-18 09:10:51.125 262 12633.60 12.18 55046.12 88888.00 2008-09-18 09:10:51.250 262 12633.60 12.12 55046.10 88888.00 2008-09-18 09:10:51.375 262 12633.52 12.10 55046.10 88888.00 2008-09-18 09:10:51.500 262 12633.45 12.00 55046.10 88888.00 2008-09-18 09:10:51.625 262 12633.50 11.95 55046.10 88888.00 2008-09-18 09:10:51.750 262 12633.52 11.88 55046.10 88888.00 2008-09-18 09:10:51.875 262 12633.55 11.90 55046.15 88888.00 2008-09-18 09:10:52.000 262 12633.55 11.90 55046.20 88888.00 2008-09-18 09:10:52.125 262 12633.58 11.82 55046.20 88888.00 2008-09-18 09:10:52.250 262 12633.58 11.70 55046.22 88888.00 2008-09-18 09:10:52.375 262 12633.58 11.62 55046.22 88888.00 2008-09-18 09:10:52.500 262 12633.62 11.68 55046.28 88888.00 2008-09-18 09:10:52.625 262 12633.65 11.62 55046.28 88888.00 2008-09-18 09:10:52.750 262 12633.58 11.50 55046.25 88888.00 2008-09-18 09:10:52.875 262 12633.55 11.50 55046.28 88888.00 2008-09-18 09:10:53.000 262 12633.58 11.45 55046.28 88888.00 2008-09-18 09:10:53.125 262 12633.58 11.38 55046.32 88888.00 2008-09-18 09:10:53.250 262 12633.58 11.28 55046.30 88888.00 2008-09-18 09:10:53.375 262 12633.55 11.25 55046.32 88888.00 2008-09-18 09:10:53.500 262 12633.55 11.22 55046.35 88888.00 2008-09-18 09:10:53.625 262 12633.60 11.15 55046.35 88888.00 2008-09-18 09:10:53.750 262 12633.62 11.12 55046.38 88888.00 2008-09-18 09:10:53.875 262 12633.62 11.05 55046.38 88888.00 2008-09-18 09:10:54.000 262 12633.60 10.97 55046.40 88888.00 2008-09-18 09:10:54.125 262 12633.60 10.90 55046.43 88888.00 2008-09-18 09:10:54.250 262 12633.55 10.88 55046.43 88888.00 2008-09-18 09:10:54.375 262 12633.55 10.85 55046.40 88888.00 2008-09-18 09:10:54.500 262 12633.52 10.72 55046.40 88888.00 2008-09-18 09:10:54.625 262 12633.58 10.62 55046.38 88888.00 2008-09-18 09:10:54.750 262 12633.65 10.65 55046.40 88888.00 2008-09-18 09:10:54.875 262 12633.65 10.60 55046.43 88888.00 2008-09-18 09:10:55.000 262 12633.65 10.57 55046.43 88888.00 2008-09-18 09:10:55.125 262 12633.73 10.53 55046.45 88888.00 2008-09-18 09:10:55.250 262 12633.77 10.50 55046.47 88888.00 2008-09-18 09:10:55.375 262 12633.80 10.47 55046.47 88888.00 2008-09-18 09:10:55.500 262 12633.75 10.40 55046.45 88888.00 2008-09-18 09:10:55.625 262 12633.73 10.38 55046.45 88888.00 2008-09-18 09:10:55.750 262 12633.80 10.32 55046.45 88888.00 2008-09-18 09:10:55.875 262 12633.88 10.28 55046.43 88888.00 2008-09-18 09:10:56.000 262 12633.85 10.22 55046.43 88888.00 2008-09-18 09:10:56.125 262 12633.90 10.25 55046.45 88888.00 2008-09-18 09:10:56.250 262 12633.95 10.28 55046.47 88888.00 2008-09-18 09:10:56.375 262 12634.02 10.28 55046.47 88888.00 2008-09-18 09:10:56.500 262 12634.02 10.20 55046.43 88888.00 2008-09-18 09:10:56.625 262 12634.10 10.18 55046.43 88888.00 2008-09-18 09:10:56.750 262 12634.10 10.22 55046.43 88888.00 2008-09-18 09:10:56.875 262 12634.17 10.20 55046.43 88888.00 2008-09-18 09:10:57.000 262 12634.23 10.18 55046.45 88888.00 2008-09-18 09:10:57.125 262 12634.25 10.15 55046.45 88888.00 2008-09-18 09:10:57.250 262 12634.25 10.15 55046.45 88888.00 2008-09-18 09:10:57.375 262 12634.30 10.12 55046.45 88888.00 2008-09-18 09:10:57.500 262 12634.27 10.10 55046.47 88888.00 2008-09-18 09:10:57.625 262 12634.33 10.12 55046.47 88888.00 2008-09-18 09:10:57.750 262 12634.33 10.10 55046.47 88888.00 2008-09-18 09:10:57.875 262 12634.30 10.05 55046.45 88888.00 2008-09-18 09:10:58.000 262 12634.33 10.07 55046.47 88888.00 2008-09-18 09:10:58.125 262 12634.35 10.07 55046.50 88888.00 2008-09-18 09:10:58.250 262 12634.35 10.07 55046.47 88888.00 2008-09-18 09:10:58.375 262 12634.38 10.10 55046.50 88888.00 2008-09-18 09:10:58.500 262 12634.38 10.15 55046.53 88888.00 2008-09-18 09:10:58.625 262 12634.40 10.12 55046.55 88888.00 2008-09-18 09:10:58.750 262 12634.38 10.05 55046.55 88888.00 2008-09-18 09:10:58.875 262 12634.33 10.07 55046.55 88888.00 2008-09-18 09:10:59.000 262 12634.40 10.15 55046.55 88888.00 2008-09-18 09:10:59.125 262 12634.35 10.12 55046.55 88888.00 2008-09-18 09:10:59.250 262 12634.27 10.05 55046.55 88888.00 2008-09-18 09:10:59.375 262 12634.27 10.07 55046.55 88888.00 2008-09-18 09:10:59.500 262 12634.35 10.07 55046.53 88888.00 2008-09-18 09:10:59.625 262 12634.40 10.15 55046.57 88888.00 2008-09-18 09:10:59.750 262 12634.45 10.15 55046.60 88888.00 2008-09-18 09:10:59.875 262 12634.40 10.10 55046.57 88888.00 2008-09-18 09:11:00.000 262 12634.42 10.18 55046.62 88888.00 2008-09-18 09:11:00.125 262 12634.50 10.20 55046.65 88888.00 2008-09-18 09:11:00.250 262 12634.52 10.15 55046.57 88888.00 2008-09-18 09:11:00.375 262 12634.52 10.12 55046.55 88888.00 2008-09-18 09:11:00.500 262 12634.48 10.12 55046.57 88888.00 2008-09-18 09:11:00.625 262 12634.50 10.12 55046.55 88888.00 2008-09-18 09:11:00.750 262 12634.40 10.05 55046.55 88888.00 2008-09-18 09:11:00.875 262 12634.40 10.07 55046.57 88888.00 2008-09-18 09:11:01.000 262 12634.40 10.05 55046.60 88888.00 2008-09-18 09:11:01.125 262 12634.40 10.00 55046.57 88888.00 2008-09-18 09:11:01.250 262 12634.40 9.97 55046.60 88888.00 2008-09-18 09:11:01.375 262 12634.45 9.95 55046.57 88888.00 2008-09-18 09:11:01.500 262 12634.45 9.97 55046.60 88888.00 2008-09-18 09:11:01.625 262 12634.45 10.00 55046.62 88888.00 2008-09-18 09:11:01.750 262 12634.50 9.95 55046.60 88888.00 2008-09-18 09:11:01.875 262 12634.55 9.95 55046.62 88888.00 2008-09-18 09:11:02.000 262 12634.52 9.93 55046.62 88888.00 2008-09-18 09:11:02.125 262 12634.48 9.90 55046.62 88888.00 2008-09-18 09:11:02.250 262 12634.42 9.88 55046.62 88888.00 2008-09-18 09:11:02.375 262 12634.48 9.90 55046.60 88888.00 2008-09-18 09:11:02.500 262 12634.58 9.85 55046.55 88888.00 2008-09-18 09:11:02.625 262 12634.58 9.90 55046.60 88888.00 2008-09-18 09:11:02.750 262 12634.50 9.82 55046.57 88888.00 2008-09-18 09:11:02.875 262 12634.42 9.80 55046.55 88888.00 2008-09-18 09:11:03.000 262 12634.42 9.80 55046.57 88888.00 2008-09-18 09:11:03.125 262 12634.48 9.82 55046.57 88888.00 2008-09-18 09:11:03.250 262 12634.45 9.82 55046.60 88888.00 2008-09-18 09:11:03.375 262 12634.45 9.85 55046.60 88888.00 2008-09-18 09:11:03.500 262 12634.38 9.82 55046.57 88888.00 2008-09-18 09:11:03.625 262 12634.33 9.78 55046.57 88888.00 2008-09-18 09:11:03.750 262 12634.33 9.72 55046.57 88888.00 2008-09-18 09:11:03.875 262 12634.33 9.75 55046.57 88888.00 2008-09-18 09:11:04.000 262 12634.35 9.70 55046.57 88888.00 2008-09-18 09:11:04.125 262 12634.35 9.75 55046.60 88888.00 2008-09-18 09:11:04.250 262 12634.33 9.80 55046.62 88888.00 2008-09-18 09:11:04.375 262 12634.33 9.85 55046.65 88888.00 2008-09-18 09:11:04.500 262 12634.35 9.78 55046.62 88888.00 2008-09-18 09:11:04.625 262 12634.35 9.70 55046.62 88888.00 2008-09-18 09:11:04.750 262 12634.38 9.72 55046.68 88888.00 2008-09-18 09:11:04.875 262 12634.40 9.78 55046.72 88888.00 2008-09-18 09:11:05.000 262 12634.38 9.72 55046.68 88888.00 2008-09-18 09:11:05.125 262 12634.30 9.68 55046.65 88888.00 2008-09-18 09:11:05.250 262 12634.25 9.68 55046.70 88888.00 2008-09-18 09:11:05.375 262 12634.25 9.65 55046.68 88888.00 2008-09-18 09:11:05.500 262 12634.25 9.60 55046.65 88888.00 2008-09-18 09:11:05.625 262 12634.30 9.62 55046.68 88888.00 2008-09-18 09:11:05.750 262 12634.35 9.62 55046.70 88888.00 2008-09-18 09:11:05.875 262 12634.42 9.65 55046.70 88888.00 2008-09-18 09:11:06.000 262 12634.40 9.62 55046.68 88888.00 2008-09-18 09:11:06.125 262 12634.33 9.60 55046.65 88888.00 2008-09-18 09:11:06.250 262 12634.33 9.55 55046.68 88888.00 2008-09-18 09:11:06.375 262 12634.42 9.60 55046.68 88888.00 2008-09-18 09:11:06.500 262 12634.40 9.60 55046.70 88888.00 2008-09-18 09:11:06.625 262 12634.40 9.57 55046.68 88888.00 2008-09-18 09:11:06.750 262 12634.38 9.55 55046.65 88888.00 2008-09-18 09:11:06.875 262 12634.40 9.57 55046.68 88888.00 2008-09-18 09:11:07.000 262 12634.42 9.62 55046.70 88888.00 2008-09-18 09:11:07.125 262 12634.38 9.57 55046.72 88888.00 2008-09-18 09:11:07.250 262 12634.35 9.50 55046.70 88888.00 2008-09-18 09:11:07.375 262 12634.42 9.50 55046.70 88888.00 2008-09-18 09:11:07.500 262 12634.48 9.47 55046.72 88888.00 2008-09-18 09:11:07.625 262 12634.55 9.45 55046.72 88888.00 2008-09-18 09:11:07.750 262 12634.58 9.50 55046.70 88888.00 2008-09-18 09:11:07.875 262 12634.62 9.53 55046.72 88888.00 2008-09-18 09:11:08.000 262 12634.62 9.47 55046.70 88888.00 2008-09-18 09:11:08.125 262 12634.58 9.43 55046.68 88888.00 2008-09-18 09:11:08.250 262 12634.52 9.40 55046.70 88888.00 2008-09-18 09:11:08.375 262 12634.60 9.43 55046.75 88888.00 2008-09-18 09:11:08.500 262 12634.62 9.40 55046.70 88888.00 2008-09-18 09:11:08.625 262 12634.58 9.35 55046.65 88888.00 2008-09-18 09:11:08.750 262 12634.52 9.25 55046.62 88888.00 2008-09-18 09:11:08.875 262 12634.45 9.20 55046.60 88888.00 2008-09-18 09:11:09.000 262 12634.45 9.15 55046.62 88888.00 2008-09-18 09:11:09.125 262 12634.55 9.15 55046.65 88888.00 2008-09-18 09:11:09.250 262 12634.55 9.15 55046.65 88888.00 2008-09-18 09:11:09.375 262 12634.62 9.18 55046.62 88888.00 2008-09-18 09:11:09.500 262 12634.60 9.18 55046.62 88888.00 2008-09-18 09:11:09.625 262 12634.60 9.12 55046.62 88888.00 2008-09-18 09:11:09.750 262 12634.52 9.10 55046.62 88888.00 2008-09-18 09:11:09.875 262 12634.48 9.10 55046.62 88888.00 2008-09-18 09:11:10.000 262 12634.55 9.10 55046.62 88888.00 2008-09-18 09:11:10.125 262 12634.62 9.07 55046.60 88888.00 2008-09-18 09:11:10.250 262 12634.58 9.00 55046.60 88888.00 2008-09-18 09:11:10.375 262 12634.60 8.97 55046.62 88888.00 2008-09-18 09:11:10.500 262 12634.62 8.95 55046.62 88888.00 2008-09-18 09:11:10.625 262 12634.73 8.93 55046.62 88888.00 2008-09-18 09:11:10.750 262 12634.83 8.97 55046.65 88888.00 2008-09-18 09:11:10.875 262 12634.90 8.95 55046.62 88888.00 2008-09-18 09:11:11.000 262 12634.90 8.95 55046.65 88888.00 2008-09-18 09:11:11.125 262 12634.95 8.95 55046.68 88888.00 2008-09-18 09:11:11.250 262 12634.98 9.05 55046.68 88888.00 2008-09-18 09:11:11.375 262 12635.05 9.07 55046.70 88888.00 2008-09-18 09:11:11.500 262 12635.05 9.05 55046.68 88888.00 2008-09-18 09:11:11.625 262 12634.98 9.05 55046.62 88888.00 2008-09-18 09:11:11.750 262 12635.02 9.10 55046.62 88888.00 2008-09-18 09:11:11.875 262 12635.08 9.05 55046.65 88888.00 2008-09-18 09:11:12.000 262 12635.10 9.03 55046.62 88888.00 2008-09-18 09:11:12.125 262 12635.23 9.10 55046.65 88888.00 2008-09-18 09:11:12.250 262 12635.27 9.07 55046.62 88888.00 2008-09-18 09:11:12.375 262 12635.35 9.07 55046.60 88888.00 2008-09-18 09:11:12.500 262 12635.40 9.12 55046.57 88888.00 2008-09-18 09:11:12.625 262 12635.50 9.15 55046.55 88888.00 2008-09-18 09:11:12.750 262 12635.60 9.18 55046.57 88888.00 2008-09-18 09:11:12.875 262 12635.65 9.25 55046.57 88888.00 2008-09-18 09:11:13.000 262 12635.60 9.18 55046.55 88888.00 2008-09-18 09:11:13.125 262 12635.65 9.18 55046.53 88888.00 2008-09-18 09:11:13.250 262 12635.70 9.22 55046.55 88888.00 2008-09-18 09:11:13.375 262 12635.73 9.28 55046.57 88888.00 2008-09-18 09:11:13.500 262 12635.75 9.32 55046.55 88888.00 2008-09-18 09:11:13.625 262 12635.77 9.30 55046.55 88888.00 2008-09-18 09:11:13.750 262 12635.83 9.30 55046.55 88888.00 2008-09-18 09:11:13.875 262 12635.90 9.38 55046.53 88888.00 2008-09-18 09:11:14.000 262 12635.92 9.43 55046.50 88888.00 2008-09-18 09:11:14.125 262 12635.90 9.40 55046.50 88888.00 2008-09-18 09:11:14.250 262 12635.88 9.43 55046.47 88888.00 2008-09-18 09:11:14.375 262 12635.90 9.45 55046.47 88888.00 2008-09-18 09:11:14.500 262 12635.92 9.50 55046.45 88888.00 2008-09-18 09:11:14.625 262 12636.02 9.60 55046.45 88888.00 2008-09-18 09:11:14.750 262 12636.12 9.65 55046.45 88888.00 2008-09-18 09:11:14.875 262 12636.20 9.62 55046.45 88888.00 2008-09-18 09:11:15.000 262 12636.15 9.65 55046.40 88888.00 2008-09-18 09:11:15.125 262 12636.10 9.70 55046.43 88888.00 2008-09-18 09:11:15.250 262 12636.10 9.78 55046.40 88888.00 2008-09-18 09:11:15.375 262 12636.15 9.88 55046.40 88888.00 2008-09-18 09:11:15.500 262 12636.10 9.85 55046.40 88888.00 2008-09-18 09:11:15.625 262 12636.12 9.85 55046.43 88888.00 2008-09-18 09:11:15.750 262 12636.10 9.90 55046.40 88888.00 2008-09-18 09:11:15.875 262 12636.15 9.93 55046.40 88888.00 2008-09-18 09:11:16.000 262 12636.12 9.97 55046.40 88888.00 2008-09-18 09:11:16.125 262 12636.12 10.03 55046.43 88888.00 2008-09-18 09:11:16.250 262 12636.05 10.05 55046.43 88888.00 2008-09-18 09:11:16.375 262 12636.08 10.10 55046.43 88888.00 2008-09-18 09:11:16.500 262 12636.12 10.15 55046.47 88888.00 2008-09-18 09:11:16.625 262 12636.17 10.22 55046.47 88888.00 2008-09-18 09:11:16.750 262 12636.12 10.25 55046.47 88888.00 2008-09-18 09:11:16.875 262 12636.15 10.28 55046.47 88888.00 2008-09-18 09:11:17.000 262 12636.15 10.30 55046.47 88888.00 2008-09-18 09:11:17.125 262 12636.15 10.30 55046.47 88888.00 2008-09-18 09:11:17.250 262 12636.08 10.30 55046.45 88888.00 2008-09-18 09:11:17.375 262 12636.05 10.25 55046.45 88888.00 2008-09-18 09:11:17.500 262 12636.08 10.30 55046.45 88888.00 2008-09-18 09:11:17.625 262 12636.08 10.35 55046.50 88888.00 2008-09-18 09:11:17.750 262 12636.02 10.30 55046.50 88888.00 2008-09-18 09:11:17.875 262 12635.90 10.32 55046.47 88888.00 2008-09-18 09:11:18.000 262 12635.90 10.38 55046.50 88888.00 2008-09-18 09:11:18.125 262 12635.85 10.35 55046.45 88888.00 2008-09-18 09:11:18.250 262 12635.80 10.30 55046.45 88888.00 2008-09-18 09:11:18.375 262 12635.83 10.28 55046.43 88888.00 2008-09-18 09:11:18.500 262 12635.77 10.32 55046.45 88888.00 2008-09-18 09:11:18.625 262 12635.67 10.32 55046.45 88888.00 2008-09-18 09:11:18.750 262 12635.67 10.30 55046.47 88888.00 2008-09-18 09:11:18.875 262 12635.65 10.30 55046.47 88888.00 2008-09-18 09:11:19.000 262 12635.58 10.30 55046.50 88888.00 2008-09-18 09:11:19.125 262 12635.55 10.32 55046.55 88888.00 2008-09-18 09:11:19.250 262 12635.50 10.32 55046.57 88888.00 2008-09-18 09:11:19.375 262 12635.52 10.32 55046.60 88888.00 2008-09-18 09:11:19.500 262 12635.33 10.25 55046.57 88888.00 2008-09-18 09:11:19.625 262 12635.23 10.20 55046.60 88888.00 2008-09-18 09:11:19.750 262 12635.27 10.20 55046.62 88888.00 2008-09-18 09:11:19.875 262 12635.27 10.22 55046.62 88888.00 2008-09-18 09:11:20.000 262 12635.23 10.15 55046.62 88888.00 2008-09-18 09:11:20.125 262 12635.15 10.10 55046.62 88888.00 2008-09-18 09:11:20.250 262 12635.05 10.05 55046.68 88888.00 2008-09-18 09:11:20.375 262 12635.05 10.00 55046.65 88888.00 2008-09-18 09:11:20.500 262 12635.02 9.93 55046.60 88888.00 2008-09-18 09:11:20.625 262 12635.00 9.95 55046.60 88888.00 2008-09-18 09:11:20.750 262 12634.95 9.88 55046.60 88888.00 2008-09-18 09:11:20.875 262 12635.00 9.88 55046.60 88888.00 2008-09-18 09:11:21.000 262 12635.08 9.93 55046.62 88888.00 2008-09-18 09:11:21.125 262 12635.05 9.88 55046.60 88888.00 2008-09-18 09:11:21.250 262 12635.05 9.85 55046.57 88888.00 2008-09-18 09:11:21.375 262 12635.08 9.85 55046.60 88888.00 2008-09-18 09:11:21.500 262 12635.02 9.88 55046.60 88888.00 2008-09-18 09:11:21.625 262 12635.02 9.88 55046.57 88888.00 2008-09-18 09:11:21.750 262 12635.10 9.95 55046.62 88888.00 2008-09-18 09:11:21.875 262 12635.12 9.93 55046.60 88888.00 2008-09-18 09:11:22.000 262 12635.12 9.95 55046.60 88888.00 2008-09-18 09:11:22.125 262 12635.20 9.95 55046.62 88888.00 2008-09-18 09:11:22.250 262 12635.17 10.00 55046.62 88888.00 2008-09-18 09:11:22.375 262 12635.12 10.00 55046.57 88888.00 2008-09-18 09:11:22.500 262 12635.10 10.00 55046.60 88888.00 2008-09-18 09:11:22.625 262 12635.15 10.07 55046.62 88888.00 2008-09-18 09:11:22.750 262 12635.23 10.15 55046.65 88888.00 2008-09-18 09:11:22.875 262 12635.23 10.10 55046.65 88888.00 2008-09-18 09:11:23.000 262 12635.20 10.07 55046.62 88888.00 2008-09-18 09:11:23.125 262 12635.10 10.03 55046.60 88888.00 2008-09-18 09:11:23.250 262 12635.12 10.10 55046.65 88888.00 2008-09-18 09:11:23.375 262 12635.15 10.12 55046.62 88888.00 2008-09-18 09:11:23.500 262 12635.15 10.15 55046.68 88888.00 2008-09-18 09:11:23.625 262 12635.15 10.15 55046.65 88888.00 2008-09-18 09:11:23.750 262 12635.08 10.18 55046.68 88888.00 2008-09-18 09:11:23.875 262 12635.02 10.22 55046.65 88888.00 2008-09-18 09:11:24.000 262 12635.02 10.20 55046.62 88888.00 2008-09-18 09:11:24.125 262 12634.92 10.20 55046.62 88888.00 2008-09-18 09:11:24.250 262 12634.88 10.10 55046.62 88888.00 2008-09-18 09:11:24.375 262 12634.95 10.07 55046.57 88888.00 2008-09-18 09:11:24.500 262 12634.92 10.10 55046.57 88888.00 2008-09-18 09:11:24.625 262 12634.83 10.12 55046.60 88888.00 2008-09-18 09:11:24.750 262 12634.75 10.18 55046.62 88888.00 2008-09-18 09:11:24.875 262 12634.75 10.28 55046.65 88888.00 2008-09-18 09:11:25.000 262 12634.77 10.28 55046.65 88888.00 2008-09-18 09:11:25.125 262 12634.73 10.28 55046.65 88888.00 2008-09-18 09:11:25.250 262 12634.70 10.22 55046.65 88888.00 2008-09-18 09:11:25.375 262 12634.67 10.20 55046.65 88888.00 2008-09-18 09:11:25.500 262 12634.60 10.18 55046.68 88888.00 2008-09-18 09:11:25.625 262 12634.55 10.22 55046.65 88888.00 2008-09-18 09:11:25.750 262 12634.55 10.25 55046.65 88888.00 2008-09-18 09:11:25.875 262 12634.52 10.30 55046.65 88888.00 2008-09-18 09:11:26.000 262 12634.50 10.22 55046.60 88888.00 2008-09-18 09:11:26.125 262 12634.42 10.25 55046.60 88888.00 2008-09-18 09:11:26.250 262 12634.30 10.28 55046.57 88888.00 2008-09-18 09:11:26.375 262 12634.27 10.30 55046.62 88888.00 2008-09-18 09:11:26.500 262 12634.27 10.22 55046.57 88888.00 2008-09-18 09:11:26.625 262 12634.25 10.18 55046.57 88888.00 2008-09-18 09:11:26.750 262 12634.17 10.20 55046.57 88888.00 2008-09-18 09:11:26.875 262 12634.15 10.18 55046.60 88888.00 2008-09-18 09:11:27.000 262 12634.12 10.18 55046.57 88888.00 2008-09-18 09:11:27.125 262 12634.12 10.10 55046.60 88888.00 2008-09-18 09:11:27.250 262 12634.05 10.03 55046.60 88888.00 2008-09-18 09:11:27.375 262 12634.10 10.07 55046.60 88888.00 2008-09-18 09:11:27.500 262 12634.05 10.05 55046.60 88888.00 2008-09-18 09:11:27.625 262 12634.10 10.00 55046.60 88888.00 2008-09-18 09:11:27.750 262 12634.10 10.00 55046.57 88888.00 2008-09-18 09:11:27.875 262 12634.05 9.97 55046.60 88888.00 2008-09-18 09:11:28.000 262 12633.98 9.93 55046.60 88888.00 2008-09-18 09:11:28.125 262 12633.98 9.82 55046.60 88888.00 2008-09-18 09:11:28.250 262 12633.98 9.80 55046.57 88888.00 2008-09-18 09:11:28.375 262 12634.08 9.80 55046.62 88888.00 2008-09-18 09:11:28.500 262 12634.12 9.80 55046.65 88888.00 2008-09-18 09:11:28.625 262 12634.05 9.75 55046.65 88888.00 2008-09-18 09:11:28.750 262 12634.08 9.72 55046.68 88888.00 2008-09-18 09:11:28.875 262 12634.15 9.70 55046.65 88888.00 2008-09-18 09:11:29.000 262 12634.20 9.70 55046.62 88888.00 2008-09-18 09:11:29.125 262 12634.25 9.72 55046.65 88888.00 2008-09-18 09:11:29.250 262 12634.25 9.70 55046.68 88888.00 2008-09-18 09:11:29.375 262 12634.35 9.75 55046.65 88888.00 2008-09-18 09:11:29.500 262 12634.38 9.75 55046.65 88888.00 2008-09-18 09:11:29.625 262 12634.40 9.78 55046.65 88888.00 2008-09-18 09:11:29.750 262 12634.42 9.80 55046.62 88888.00 2008-09-18 09:11:29.875 262 12634.48 9.80 55046.60 88888.00 2008-09-18 09:11:30.000 262 12634.50 9.80 55046.55 88888.00 2008-09-18 09:11:30.125 262 12634.58 9.82 55046.55 88888.00 2008-09-18 09:11:30.250 262 12634.62 9.90 55046.53 88888.00 2008-09-18 09:11:30.375 262 12634.70 9.95 55046.47 88888.00 2008-09-18 09:11:30.500 262 12634.85 10.05 55046.53 88888.00 2008-09-18 09:11:30.625 262 12635.00 10.15 55046.55 88888.00 2008-09-18 09:11:30.750 262 12634.95 10.18 55046.53 88888.00 2008-09-18 09:11:30.875 262 12634.88 10.28 55046.50 88888.00 2008-09-18 09:11:31.000 262 12634.92 10.32 55046.50 88888.00 2008-09-18 09:11:31.125 262 12635.02 10.38 55046.53 88888.00 2008-09-18 09:11:31.250 262 12635.00 10.38 55046.47 88888.00 2008-09-18 09:11:31.375 262 12635.02 10.45 55046.45 88888.00 2008-09-18 09:11:31.500 262 12635.10 10.55 55046.47 88888.00 2008-09-18 09:11:31.625 262 12635.15 10.68 55046.47 88888.00 2008-09-18 09:11:31.750 262 12635.10 10.70 55046.47 88888.00 2008-09-18 09:11:31.875 262 12635.02 10.75 55046.47 88888.00 2008-09-18 09:11:32.000 262 12635.00 10.85 55046.45 88888.00 2008-09-18 09:11:32.125 262 12635.00 10.90 55046.45 88888.00 2008-09-18 09:11:32.250 262 12634.92 10.93 55046.43 88888.00 2008-09-18 09:11:32.375 262 12634.90 10.97 55046.40 88888.00 2008-09-18 09:11:32.500 262 12634.83 10.95 55046.38 88888.00 2008-09-18 09:11:32.625 262 12634.85 11.00 55046.35 88888.00 2008-09-18 09:11:32.750 262 12634.85 11.12 55046.35 88888.00 2008-09-18 09:11:32.875 262 12634.85 11.22 55046.38 88888.00 2008-09-18 09:11:33.000 262 12634.77 11.20 55046.35 88888.00 2008-09-18 09:11:33.125 262 12634.73 11.28 55046.38 88888.00 2008-09-18 09:11:33.250 262 12634.67 11.40 55046.40 88888.00 2008-09-18 09:11:33.375 262 12634.62 11.40 55046.40 88888.00 2008-09-18 09:11:33.500 262 12634.55 11.47 55046.40 88888.00 2008-09-18 09:11:33.625 262 12634.45 11.57 55046.40 88888.00 2008-09-18 09:11:33.750 262 12634.45 11.62 55046.43 88888.00 2008-09-18 09:11:33.875 262 12634.33 11.60 55046.43 88888.00 2008-09-18 09:11:34.000 262 12634.23 11.65 55046.40 88888.00 2008-09-18 09:11:34.125 262 12634.12 11.78 55046.45 88888.00 2008-09-18 09:11:34.250 262 12634.05 11.82 55046.45 88888.00 2008-09-18 09:11:34.375 262 12634.00 11.88 55046.45 88888.00 2008-09-18 09:11:34.500 262 12633.85 11.90 55046.47 88888.00 2008-09-18 09:11:34.625 262 12633.70 11.97 55046.50 88888.00 2008-09-18 09:11:34.750 262 12633.62 12.03 55046.53 88888.00 2008-09-18 09:11:34.875 262 12633.58 12.07 55046.57 88888.00 2008-09-18 09:11:35.000 262 12633.45 12.03 55046.57 88888.00 2008-09-18 09:11:35.125 262 12633.27 12.00 55046.55 88888.00 2008-09-18 09:11:35.250 262 12633.12 12.03 55046.57 88888.00 2008-09-18 09:11:35.375 262 12633.15 12.03 55046.57 88888.00 2008-09-18 09:11:35.500 262 12633.05 12.03 55046.60 88888.00 2008-09-18 09:11:35.625 262 12632.88 11.97 55046.60 88888.00 2008-09-18 09:11:35.750 262 12632.77 11.97 55046.62 88888.00 2008-09-18 09:11:35.875 262 12632.70 11.95 55046.62 88888.00 2008-09-18 09:11:36.000 262 12632.67 11.95 55046.68 88888.00 2008-09-18 09:11:36.125 262 12632.65 11.90 55046.65 88888.00 2008-09-18 09:11:36.250 262 12632.52 11.75 55046.65 88888.00 2008-09-18 09:11:36.375 262 12632.48 11.72 55046.68 88888.00 2008-09-18 09:11:36.500 262 12632.48 11.70 55046.70 88888.00 2008-09-18 09:11:36.625 262 12632.42 11.62 55046.72 88888.00 2008-09-18 09:11:36.750 262 12632.27 11.55 55046.72 88888.00 2008-09-18 09:11:36.875 262 12632.25 11.40 55046.72 88888.00 2008-09-18 09:11:37.000 262 12632.23 11.30 55046.72 88888.00 2008-09-18 09:11:37.125 262 12632.25 11.25 55046.78 88888.00 2008-09-18 09:11:37.250 262 12632.38 11.22 55046.78 88888.00 2008-09-18 09:11:37.375 262 12632.30 11.12 55046.80 88888.00 2008-09-18 09:11:37.500 262 12632.23 11.05 55046.82 88888.00 2008-09-18 09:11:37.625 262 12632.30 10.95 55046.78 88888.00 2008-09-18 09:11:37.750 262 12632.33 10.82 55046.75 88888.00 2008-09-18 09:11:37.875 262 12632.33 10.75 55046.78 88888.00 2008-09-18 09:11:38.000 262 12632.35 10.65 55046.78 88888.00 2008-09-18 09:11:38.125 262 12632.42 10.62 55046.78 88888.00 2008-09-18 09:11:38.250 262 12632.42 10.50 55046.78 88888.00 2008-09-18 09:11:38.375 262 12632.45 10.45 55046.78 88888.00 2008-09-18 09:11:38.500 262 12632.50 10.43 55046.82 88888.00 2008-09-18 09:11:38.625 262 12632.50 10.32 55046.78 88888.00 2008-09-18 09:11:38.750 262 12632.55 10.25 55046.72 88888.00 2008-09-18 09:11:38.875 262 12632.67 10.25 55046.75 88888.00 2008-09-18 09:11:39.000 262 12632.73 10.20 55046.75 88888.00 2008-09-18 09:11:39.125 262 12632.80 10.22 55046.75 88888.00 2008-09-18 09:11:39.250 262 12632.88 10.20 55046.75 88888.00 2008-09-18 09:11:39.375 262 12632.90 10.20 55046.72 88888.00 2008-09-18 09:11:39.500 262 12632.95 10.12 55046.70 88888.00 2008-09-18 09:11:39.625 262 12632.98 10.05 55046.70 88888.00 2008-09-18 09:11:39.750 262 12633.05 10.00 55046.70 88888.00 2008-09-18 09:11:39.875 262 12633.20 9.93 55046.68 88888.00 2008-09-18 09:11:40.000 262 12633.23 9.85 55046.65 88888.00 2008-09-18 09:11:40.125 262 12633.30 9.80 55046.65 88888.00 2008-09-18 09:11:40.250 262 12633.35 9.90 55046.68 88888.00 2008-09-18 09:11:40.375 262 12633.50 9.93 55046.70 88888.00 2008-09-18 09:11:40.500 262 12633.52 9.82 55046.68 88888.00 2008-09-18 09:11:40.625 262 12633.55 9.78 55046.65 88888.00 2008-09-18 09:11:40.750 262 12633.65 9.82 55046.65 88888.00 2008-09-18 09:11:40.875 262 12633.70 9.82 55046.68 88888.00 2008-09-18 09:11:41.000 262 12633.83 9.80 55046.65 88888.00 2008-09-18 09:11:41.125 262 12633.88 9.82 55046.68 88888.00 2008-09-18 09:11:41.250 262 12633.95 9.85 55046.65 88888.00 2008-09-18 09:11:41.375 262 12634.02 9.82 55046.60 88888.00 2008-09-18 09:11:41.500 262 12634.08 9.82 55046.62 88888.00 2008-09-18 09:11:41.625 262 12634.15 9.80 55046.60 88888.00 2008-09-18 09:11:41.750 262 12634.23 9.70 55046.57 88888.00 2008-09-18 09:11:41.875 262 12634.23 9.70 55046.53 88888.00 2008-09-18 09:11:42.000 262 12634.33 9.75 55046.53 88888.00 2008-09-18 09:11:42.125 262 12634.38 9.78 55046.53 88888.00 2008-09-18 09:11:42.250 262 12634.45 9.80 55046.53 88888.00 2008-09-18 09:11:42.375 262 12634.55 9.80 55046.50 88888.00 2008-09-18 09:11:42.500 262 12634.62 9.80 55046.47 88888.00 2008-09-18 09:11:42.625 262 12634.77 9.80 55046.47 88888.00 2008-09-18 09:11:42.750 262 12634.85 9.82 55046.47 88888.00 2008-09-18 09:11:42.875 262 12634.95 9.88 55046.50 88888.00 2008-09-18 09:11:43.000 262 12634.98 9.85 55046.45 88888.00 2008-09-18 09:11:43.125 262 12635.00 9.80 55046.43 88888.00 2008-09-18 09:11:43.250 262 12635.10 9.93 55046.43 88888.00 2008-09-18 09:11:43.375 262 12635.23 9.95 55046.45 88888.00 2008-09-18 09:11:43.500 262 12635.25 9.90 55046.40 88888.00 2008-09-18 09:11:43.625 262 12635.35 9.95 55046.40 88888.00 2008-09-18 09:11:43.750 262 12635.50 10.05 55046.40 88888.00 2008-09-18 09:11:43.875 262 12635.58 10.00 55046.38 88888.00 2008-09-18 09:11:44.000 262 12635.62 10.00 55046.32 88888.00 2008-09-18 09:11:44.125 262 12635.80 10.15 55046.35 88888.00 2008-09-18 09:11:44.250 262 12635.83 10.20 55046.35 88888.00 2008-09-18 09:11:44.375 262 12635.85 10.18 55046.32 88888.00 2008-09-18 09:11:44.500 262 12635.92 10.20 55046.28 88888.00 2008-09-18 09:11:44.625 262 12636.02 10.20 55046.25 88888.00 2008-09-18 09:11:44.750 262 12636.12 10.25 55046.22 88888.00 2008-09-18 09:11:44.875 262 12636.30 10.35 55046.18 88888.00 2008-09-18 09:11:45.000 262 12636.42 10.43 55046.15 88888.00 2008-09-18 09:11:45.125 262 12636.55 10.40 55046.12 88888.00 2008-09-18 09:11:45.250 262 12636.58 10.40 55046.07 88888.00 2008-09-18 09:11:45.375 262 12636.70 10.45 55046.05 88888.00 2008-09-18 09:11:45.500 262 12636.80 10.55 55046.05 88888.00 2008-09-18 09:11:45.625 262 12636.92 10.62 55046.07 88888.00 2008-09-18 09:11:45.750 262 12637.05 10.75 55046.05 88888.00 2008-09-18 09:11:45.875 262 12637.12 10.78 55046.03 88888.00 2008-09-18 09:11:46.000 262 12637.20 10.82 55046.00 88888.00 2008-09-18 09:11:46.125 262 12637.30 10.97 55046.00 88888.00 2008-09-18 09:11:46.250 262 12637.42 11.03 55046.00 88888.00 2008-09-18 09:11:46.375 262 12637.52 11.05 55045.93 88888.00 2008-09-18 09:11:46.500 262 12637.58 11.05 55045.93 88888.00 2008-09-18 09:11:46.625 262 12637.58 11.15 55045.95 88888.00 2008-09-18 09:11:46.750 262 12637.52 11.20 55045.95 88888.00 2008-09-18 09:11:46.875 262 12637.52 11.30 55045.97 88888.00 2008-09-18 09:11:47.000 262 12637.60 11.43 55045.95 88888.00 2008-09-18 09:11:47.125 262 12637.65 11.50 55045.97 88888.00 2008-09-18 09:11:47.250 262 12637.62 11.45 55045.95 88888.00 2008-09-18 09:11:47.375 262 12637.67 11.55 55045.95 88888.00 2008-09-18 09:11:47.500 262 12637.73 11.65 55045.97 88888.00 2008-09-18 09:11:47.625 262 12637.73 11.62 55045.93 88888.00 2008-09-18 09:11:47.750 262 12637.70 11.62 55045.93 88888.00 2008-09-18 09:11:47.875 262 12637.65 11.68 55045.93 88888.00 2008-09-18 09:11:48.000 262 12637.62 11.75 55045.93 88888.00 2008-09-18 09:11:48.125 262 12637.60 11.78 55045.93 88888.00 2008-09-18 09:11:48.250 262 12637.55 11.70 55045.93 88888.00 2008-09-18 09:11:48.375 262 12637.52 11.70 55045.90 88888.00 2008-09-18 09:11:48.500 262 12637.48 11.68 55045.93 88888.00 2008-09-18 09:11:48.625 262 12637.40 11.70 55045.90 88888.00 2008-09-18 09:11:48.750 262 12637.38 11.78 55045.97 88888.00 2008-09-18 09:11:48.875 262 12637.35 11.75 55045.97 88888.00 2008-09-18 09:11:49.000 262 12637.25 11.70 55046.00 88888.00 2008-09-18 09:11:49.125 262 12637.25 11.68 55045.97 88888.00 2008-09-18 09:11:49.250 262 12637.17 11.55 55045.95 88888.00 2008-09-18 09:11:49.375 262 12637.15 11.60 55045.97 88888.00 2008-09-18 09:11:49.500 262 12637.20 11.60 55046.00 88888.00 2008-09-18 09:11:49.625 262 12637.12 11.47 55046.03 88888.00 2008-09-18 09:11:49.750 262 12637.15 11.45 55046.00 88888.00 2008-09-18 09:11:49.875 262 12637.15 11.43 55046.00 88888.00 2008-09-18 09:11:50.000 262 12637.17 11.40 55046.00 88888.00 2008-09-18 09:11:50.125 262 12637.25 11.40 55046.03 88888.00 2008-09-18 09:11:50.250 262 12637.23 11.38 55046.00 88888.00 2008-09-18 09:11:50.375 262 12637.27 11.38 55046.03 88888.00 2008-09-18 09:11:50.500 262 12637.30 11.35 55046.00 88888.00 2008-09-18 09:11:50.625 262 12637.33 11.35 55045.97 88888.00 2008-09-18 09:11:50.750 262 12637.35 11.32 55045.95 88888.00 2008-09-18 09:11:50.875 262 12637.38 11.32 55045.97 88888.00 2008-09-18 09:11:51.000 262 12637.42 11.32 55045.95 88888.00 2008-09-18 09:11:51.125 262 12637.52 11.35 55045.97 88888.00 2008-09-18 09:11:51.250 262 12637.55 11.28 55045.90 88888.00 2008-09-18 09:11:51.375 262 12637.58 11.25 55045.88 88888.00 2008-09-18 09:11:51.500 262 12637.60 11.28 55045.85 88888.00 2008-09-18 09:11:51.625 262 12637.65 11.32 55045.88 88888.00 2008-09-18 09:11:51.750 262 12637.67 11.38 55045.88 88888.00 2008-09-18 09:11:51.875 262 12637.75 11.40 55045.88 88888.00 2008-09-18 09:11:52.000 262 12637.80 11.32 55045.82 88888.00 2008-09-18 09:11:52.125 262 12637.77 11.30 55045.82 88888.00 2008-09-18 09:11:52.250 262 12637.77 11.38 55045.80 88888.00 2008-09-18 09:11:52.375 262 12637.80 11.43 55045.85 88888.00 2008-09-18 09:11:52.500 262 12637.85 11.45 55045.85 88888.00 2008-09-18 09:11:52.625 262 12637.88 11.40 55045.88 88888.00 2008-09-18 09:11:52.750 262 12637.92 11.40 55045.90 88888.00 2008-09-18 09:11:52.875 262 12637.90 11.45 55045.95 88888.00 2008-09-18 09:11:53.000 262 12637.90 11.47 55045.90 88888.00 2008-09-18 09:11:53.125 262 12637.90 11.43 55045.85 88888.00 2008-09-18 09:11:53.250 262 12638.00 11.43 55045.85 88888.00 2008-09-18 09:11:53.375 262 12638.00 11.50 55045.88 88888.00 2008-09-18 09:11:53.500 262 12638.02 11.47 55045.85 88888.00 2008-09-18 09:11:53.625 262 12637.95 11.40 55045.80 88888.00 2008-09-18 09:11:53.750 262 12638.02 11.43 55045.82 88888.00 2008-09-18 09:11:53.875 262 12638.02 11.38 55045.82 88888.00 2008-09-18 09:11:54.000 262 12638.05 11.35 55045.80 88888.00 2008-09-18 09:11:54.125 262 12638.08 11.40 55045.80 88888.00 2008-09-18 09:11:54.250 262 12638.08 11.40 55045.82 88888.00 2008-09-18 09:11:54.375 262 12638.05 11.35 55045.80 88888.00 2008-09-18 09:11:54.500 262 12637.98 11.28 55045.80 88888.00 2008-09-18 09:11:54.625 262 12638.05 11.28 55045.80 88888.00 2008-09-18 09:11:54.750 262 12638.08 11.25 55045.78 88888.00 2008-09-18 09:11:54.875 262 12638.15 11.22 55045.75 88888.00 2008-09-18 09:11:55.000 262 12638.20 11.28 55045.82 88888.00 2008-09-18 09:11:55.125 262 12638.23 11.30 55045.82 88888.00 2008-09-18 09:11:55.250 262 12638.23 11.25 55045.85 88888.00 2008-09-18 09:11:55.375 262 12638.20 11.25 55045.80 88888.00 2008-09-18 09:11:55.500 262 12638.10 11.20 55045.78 88888.00 2008-09-18 09:11:55.625 262 12638.08 11.12 55045.75 88888.00 2008-09-18 09:11:55.750 262 12638.15 11.15 55045.80 88888.00 2008-09-18 09:11:55.875 262 12638.23 11.07 55045.78 88888.00 2008-09-18 09:11:56.000 262 12638.23 11.05 55045.78 88888.00 2008-09-18 09:11:56.125 262 12638.15 11.05 55045.80 88888.00 2008-09-18 09:11:56.250 262 12638.08 10.95 55045.80 88888.00 2008-09-18 09:11:56.375 262 12638.05 10.93 55045.78 88888.00 2008-09-18 09:11:56.500 262 12638.10 10.95 55045.78 88888.00 2008-09-18 09:11:56.625 262 12638.15 10.90 55045.75 88888.00 2008-09-18 09:11:56.750 262 12638.20 10.82 55045.75 88888.00 2008-09-18 09:11:56.875 262 12638.20 10.82 55045.75 88888.00 2008-09-18 09:11:57.000 262 12638.15 10.80 55045.75 88888.00 2008-09-18 09:11:57.125 262 12638.17 10.72 55045.75 88888.00 2008-09-18 09:11:57.250 262 12638.15 10.72 55045.75 88888.00 2008-09-18 09:11:57.375 262 12638.20 10.75 55045.75 88888.00 2008-09-18 09:11:57.500 262 12638.23 10.75 55045.75 88888.00 2008-09-18 09:11:57.625 262 12638.27 10.68 55045.72 88888.00 2008-09-18 09:11:57.750 262 12638.25 10.62 55045.72 88888.00 2008-09-18 09:11:57.875 262 12638.27 10.62 55045.75 88888.00 2008-09-18 09:11:58.000 262 12638.33 10.62 55045.72 88888.00 2008-09-18 09:11:58.125 262 12638.35 10.57 55045.72 88888.00 2008-09-18 09:11:58.250 262 12638.35 10.57 55045.72 88888.00 2008-09-18 09:11:58.375 262 12638.45 10.62 55045.78 88888.00 2008-09-18 09:11:58.500 262 12638.48 10.70 55045.78 88888.00 2008-09-18 09:11:58.625 262 12638.48 10.68 55045.75 88888.00 2008-09-18 09:11:58.750 262 12638.45 10.50 55045.70 88888.00 2008-09-18 09:11:58.875 262 12638.45 10.45 55045.75 88888.00 2008-09-18 09:11:59.000 262 12638.52 10.47 55045.75 88888.00 2008-09-18 09:11:59.125 262 12638.67 10.55 55045.80 88888.00 2008-09-18 09:11:59.250 262 12638.77 10.57 55045.78 88888.00 2008-09-18 09:11:59.375 262 12638.77 10.47 55045.72 88888.00 2008-09-18 09:11:59.500 262 12638.70 10.43 55045.70 88888.00 2008-09-18 09:11:59.625 262 12638.70 10.43 55045.72 88888.00 2008-09-18 09:11:59.750 262 12638.70 10.43 55045.72 88888.00 2008-09-18 09:11:59.875 262 12638.70 10.38 55045.72 88888.00 2008-09-18 09:12:00.000 262 12638.85 10.38 55045.70 88888.00 2008-09-18 09:12:00.125 262 12638.92 10.38 55045.70 88888.00 2008-09-18 09:12:00.250 262 12638.92 10.38 55045.68 88888.00 2008-09-18 09:12:00.375 262 12639.00 10.40 55045.70 88888.00 2008-09-18 09:12:00.500 262 12639.02 10.47 55045.70 88888.00 2008-09-18 09:12:00.625 262 12639.00 10.43 55045.62 88888.00 2008-09-18 09:12:00.750 262 12639.05 10.40 55045.62 88888.00 2008-09-18 09:12:00.875 262 12639.15 10.43 55045.62 88888.00 2008-09-18 09:12:01.000 262 12639.23 10.43 55045.60 88888.00 2008-09-18 09:12:01.125 262 12639.30 10.45 55045.62 88888.00 2008-09-18 09:12:01.250 262 12639.40 10.45 55045.60 88888.00 2008-09-18 09:12:01.375 262 12639.48 10.47 55045.60 88888.00 2008-09-18 09:12:01.500 262 12639.48 10.50 55045.57 88888.00 2008-09-18 09:12:01.625 262 12639.50 10.50 55045.57 88888.00 2008-09-18 09:12:01.750 262 12639.55 10.50 55045.55 88888.00 2008-09-18 09:12:01.875 262 12639.58 10.40 55045.53 88888.00 2008-09-18 09:12:02.000 262 12639.65 10.47 55045.50 88888.00 2008-09-18 09:12:02.125 262 12639.70 10.60 55045.55 88888.00 2008-09-18 09:12:02.250 262 12639.75 10.53 55045.55 88888.00 2008-09-18 09:12:02.375 262 12639.83 10.47 55045.50 88888.00 2008-09-18 09:12:02.500 262 12639.90 10.45 55045.50 88888.00 2008-09-18 09:12:02.625 262 12639.95 10.45 55045.45 88888.00 2008-09-18 09:12:02.750 262 12640.08 10.53 55045.47 88888.00 2008-09-18 09:12:02.875 262 12640.17 10.53 55045.47 88888.00 2008-09-18 09:12:03.000 262 12640.25 10.47 55045.43 88888.00 2008-09-18 09:12:03.125 262 12640.27 10.43 55045.40 88888.00 2008-09-18 09:12:03.250 262 12640.25 10.38 55045.38 88888.00 2008-09-18 09:12:03.375 262 12640.30 10.45 55045.38 88888.00 2008-09-18 09:12:03.500 262 12640.40 10.40 55045.35 88888.00 2008-09-18 09:12:03.625 262 12640.52 10.43 55045.35 88888.00 2008-09-18 09:12:03.750 262 12640.62 10.50 55045.32 88888.00 2008-09-18 09:12:03.875 262 12640.70 10.50 55045.30 88888.00 2008-09-18 09:12:04.000 262 12640.77 10.47 55045.30 88888.00 2008-09-18 09:12:04.125 262 12640.77 10.53 55045.30 88888.00 2008-09-18 09:12:04.250 262 12640.80 10.60 55045.32 88888.00 2008-09-18 09:12:04.375 262 12640.90 10.75 55045.35 88888.00 2008-09-18 09:12:04.500 262 12640.92 10.72 55045.35 88888.00 2008-09-18 09:12:04.625 262 12641.00 10.78 55045.32 88888.00 2008-09-18 09:12:04.750 262 12641.17 10.82 55045.30 88888.00 2008-09-18 09:12:04.875 262 12641.25 10.85 55045.28 88888.00 2008-09-18 09:12:05.000 262 12641.27 10.88 55045.28 88888.00 2008-09-18 09:12:05.125 262 12641.38 11.00 55045.28 88888.00 2008-09-18 09:12:05.250 262 12641.45 11.00 55045.22 88888.00 2008-09-18 09:12:05.375 262 12641.55 11.05 55045.22 88888.00 2008-09-18 09:12:05.500 262 12641.62 11.15 55045.25 88888.00 2008-09-18 09:12:05.625 262 12641.77 11.22 55045.22 88888.00 2008-09-18 09:12:05.750 262 12641.80 11.32 55045.20 88888.00 2008-09-18 09:12:05.875 262 12641.83 11.43 55045.25 88888.00 2008-09-18 09:12:06.000 262 12641.88 11.47 55045.20 88888.00 2008-09-18 09:12:06.125 262 12641.95 11.60 55045.20 88888.00 2008-09-18 09:12:06.250 262 12641.98 11.70 55045.18 88888.00 2008-09-18 09:12:06.375 262 12642.02 11.78 55045.15 88888.00 2008-09-18 09:12:06.500 262 12642.02 11.80 55045.10 88888.00 2008-09-18 09:12:06.625 262 12642.05 11.93 55045.07 88888.00 2008-09-18 09:12:06.750 262 12642.17 12.00 55045.10 88888.00 2008-09-18 09:12:06.875 262 12642.20 12.07 55045.05 88888.00 2008-09-18 09:12:07.000 262 12642.25 12.20 55045.10 88888.00 2008-09-18 09:12:07.125 262 12642.20 12.35 55045.10 88888.00 2008-09-18 09:12:07.250 262 12642.08 12.47 55045.12 88888.00 2008-09-18 09:12:07.375 262 12642.02 12.55 55045.10 88888.00 2008-09-18 09:12:07.500 262 12642.02 12.62 55045.12 88888.00 2008-09-18 09:12:07.625 262 12642.02 12.68 55045.12 88888.00 2008-09-18 09:12:07.750 262 12641.95 12.75 55045.12 88888.00 2008-09-18 09:12:07.875 262 12641.92 12.80 55045.10 88888.00 2008-09-18 09:12:08.000 262 12641.92 12.90 55045.10 88888.00 2008-09-18 09:12:08.125 262 12641.95 12.97 55045.07 88888.00 2008-09-18 09:12:08.250 262 12641.92 13.00 55045.10 88888.00 2008-09-18 09:12:08.375 262 12641.83 13.03 55045.07 88888.00 2008-09-18 09:12:08.500 262 12641.75 13.07 55045.03 88888.00 2008-09-18 09:12:08.625 262 12641.70 13.12 55045.05 88888.00 2008-09-18 09:12:08.750 262 12641.73 13.18 55045.03 88888.00 2008-09-18 09:12:08.875 262 12641.73 13.22 55045.03 88888.00 2008-09-18 09:12:09.000 262 12641.70 13.22 55045.03 88888.00 2008-09-18 09:12:09.125 262 12641.65 13.22 55045.07 88888.00 2008-09-18 09:12:09.250 262 12641.65 13.28 55045.07 88888.00 2008-09-18 09:12:09.375 262 12641.65 13.25 55045.07 88888.00 2008-09-18 09:12:09.500 262 12641.65 13.18 55045.05 88888.00 2008-09-18 09:12:09.625 262 12641.75 13.22 55045.05 88888.00 2008-09-18 09:12:09.750 262 12641.73 13.22 55045.05 88888.00 2008-09-18 09:12:09.875 262 12641.65 13.22 55045.05 88888.00 2008-09-18 09:12:10.000 262 12641.65 13.28 55045.10 88888.00 2008-09-18 09:12:10.125 262 12641.75 13.35 55045.12 88888.00 2008-09-18 09:12:10.250 262 12641.73 13.28 55045.12 88888.00 2008-09-18 09:12:10.375 262 12641.65 13.20 55045.10 88888.00 2008-09-18 09:12:10.500 262 12641.62 13.20 55045.12 88888.00 2008-09-18 09:12:10.625 262 12641.67 13.25 55045.20 88888.00 2008-09-18 09:12:10.750 262 12641.70 13.25 55045.22 88888.00 2008-09-18 09:12:10.875 262 12641.70 13.20 55045.20 88888.00 2008-09-18 09:12:11.000 262 12641.75 13.15 55045.20 88888.00 2008-09-18 09:12:11.125 262 12641.70 13.12 55045.20 88888.00 2008-09-18 09:12:11.250 262 12641.65 13.12 55045.22 88888.00 2008-09-18 09:12:11.375 262 12641.70 13.12 55045.25 88888.00 2008-09-18 09:12:11.500 262 12641.73 13.10 55045.22 88888.00 2008-09-18 09:12:11.625 262 12641.75 13.00 55045.22 88888.00 2008-09-18 09:12:11.750 262 12641.83 12.97 55045.22 88888.00 2008-09-18 09:12:11.875 262 12641.77 12.95 55045.25 88888.00 2008-09-18 09:12:12.000 262 12641.75 12.95 55045.28 88888.00 2008-09-18 09:12:12.125 262 12641.73 12.93 55045.28 88888.00 2008-09-18 09:12:12.250 262 12641.65 12.88 55045.22 88888.00 2008-09-18 09:12:12.375 262 12641.70 12.88 55045.25 88888.00 2008-09-18 09:12:12.500 262 12641.67 12.85 55045.25 88888.00 2008-09-18 09:12:12.625 262 12641.67 12.85 55045.30 88888.00 2008-09-18 09:12:12.750 262 12641.65 12.88 55045.30 88888.00 2008-09-18 09:12:12.875 262 12641.62 12.85 55045.28 88888.00 2008-09-18 09:12:13.000 262 12641.62 12.85 55045.28 88888.00 2008-09-18 09:12:13.125 262 12641.65 12.85 55045.30 88888.00 2008-09-18 09:12:13.250 262 12641.62 12.78 55045.30 88888.00 2008-09-18 09:12:13.375 262 12641.60 12.80 55045.32 88888.00 2008-09-18 09:12:13.500 262 12641.62 12.82 55045.38 88888.00 2008-09-18 09:12:13.625 262 12641.60 12.80 55045.38 88888.00 2008-09-18 09:12:13.750 262 12641.60 12.85 55045.38 88888.00 2008-09-18 09:12:13.875 262 12641.62 12.88 55045.38 88888.00 2008-09-18 09:12:14.000 262 12641.55 12.85 55045.43 88888.00 2008-09-18 09:12:14.125 262 12641.48 12.82 55045.50 88888.00 2008-09-18 09:12:14.250 262 12641.40 12.75 55045.47 88888.00 2008-09-18 09:12:14.375 262 12641.42 12.70 55045.45 88888.00 2008-09-18 09:12:14.500 262 12641.42 12.68 55045.40 88888.00 2008-09-18 09:12:14.625 262 12641.35 12.57 55045.38 88888.00 2008-09-18 09:12:14.750 262 12641.33 12.50 55045.40 88888.00 2008-09-18 09:12:14.875 262 12641.30 12.55 55045.43 88888.00 2008-09-18 09:12:15.000 262 12641.35 12.53 55045.43 88888.00 2008-09-18 09:12:15.125 262 12641.38 12.50 55045.43 88888.00 2008-09-18 09:12:15.250 262 12641.38 12.40 55045.38 88888.00 2008-09-18 09:12:15.375 262 12641.40 12.35 55045.40 88888.00 2008-09-18 09:12:15.500 262 12641.40 12.30 55045.45 88888.00 2008-09-18 09:12:15.625 262 12641.40 12.25 55045.43 88888.00 2008-09-18 09:12:15.750 262 12641.42 12.25 55045.43 88888.00 2008-09-18 09:12:15.875 262 12641.40 12.20 55045.45 88888.00 2008-09-18 09:12:16.000 262 12641.42 12.10 55045.45 88888.00 2008-09-18 09:12:16.125 262 12641.50 12.03 55045.47 88888.00 2008-09-18 09:12:16.250 262 12641.52 12.00 55045.47 88888.00 2008-09-18 09:12:16.375 262 12641.52 11.97 55045.50 88888.00 2008-09-18 09:12:16.500 262 12641.60 11.97 55045.50 88888.00 2008-09-18 09:12:16.625 262 12641.65 11.95 55045.50 88888.00 2008-09-18 09:12:16.750 262 12641.73 11.90 55045.53 88888.00 2008-09-18 09:12:16.875 262 12641.77 11.97 55045.57 88888.00 2008-09-18 09:12:17.000 262 12641.83 11.90 55045.55 88888.00 2008-09-18 09:12:17.125 262 12641.80 11.82 55045.55 88888.00 2008-09-18 09:12:17.250 262 12641.80 11.72 55045.50 88888.00 2008-09-18 09:12:17.375 262 12641.80 11.70 55045.50 88888.00 2008-09-18 09:12:17.500 262 12641.88 11.75 55045.50 88888.00 2008-09-18 09:12:17.625 262 12642.02 11.78 55045.53 88888.00 2008-09-18 09:12:17.750 262 12642.05 11.70 55045.53 88888.00 2008-09-18 09:12:17.875 262 12642.10 11.68 55045.55 88888.00 2008-09-18 09:12:18.000 262 12642.15 11.72 55045.55 88888.00 2008-09-18 09:12:18.125 262 12642.23 11.70 55045.53 88888.00 2008-09-18 09:12:18.250 262 12642.33 11.65 55045.53 88888.00 2008-09-18 09:12:18.375 262 12642.35 11.72 55045.55 88888.00 2008-09-18 09:12:18.500 262 12642.40 11.70 55045.53 88888.00 2008-09-18 09:12:18.625 262 12642.40 11.62 55045.50 88888.00 2008-09-18 09:12:18.750 262 12642.48 11.65 55045.53 88888.00 2008-09-18 09:12:18.875 262 12642.48 11.65 55045.53 88888.00 2008-09-18 09:12:19.000 262 12642.52 11.70 55045.53 88888.00 2008-09-18 09:12:19.125 262 12642.62 11.70 55045.53 88888.00 2008-09-18 09:12:19.250 262 12642.65 11.65 55045.53 88888.00 2008-09-18 09:12:19.375 262 12642.62 11.65 55045.50 88888.00 2008-09-18 09:12:19.500 262 12642.62 11.65 55045.53 88888.00 2008-09-18 09:12:19.625 262 12642.73 11.70 55045.53 88888.00 2008-09-18 09:12:19.750 262 12642.83 11.78 55045.53 88888.00 2008-09-18 09:12:19.875 262 12642.85 11.80 55045.55 88888.00 2008-09-18 09:12:20.000 262 12642.88 11.78 55045.55 88888.00 2008-09-18 09:12:20.125 262 12642.85 11.80 55045.55 88888.00 2008-09-18 09:12:20.250 262 12642.88 11.80 55045.55 88888.00 2008-09-18 09:12:20.375 262 12642.88 11.75 55045.47 88888.00 2008-09-18 09:12:20.500 262 12642.92 11.78 55045.50 88888.00 2008-09-18 09:12:20.625 262 12642.98 11.80 55045.50 88888.00 2008-09-18 09:12:20.750 262 12642.95 11.82 55045.53 88888.00 2008-09-18 09:12:20.875 262 12642.92 11.78 55045.50 88888.00 2008-09-18 09:12:21.000 262 12642.95 11.82 55045.50 88888.00 2008-09-18 09:12:21.125 262 12642.95 11.80 55045.50 88888.00 2008-09-18 09:12:21.250 262 12642.92 11.82 55045.50 88888.00 2008-09-18 09:12:21.375 262 12642.90 11.85 55045.53 88888.00 2008-09-18 09:12:21.500 262 12642.92 11.80 55045.50 88888.00 2008-09-18 09:12:21.625 262 12642.98 11.78 55045.50 88888.00 2008-09-18 09:12:21.750 262 12642.98 11.80 55045.50 88888.00 2008-09-18 09:12:21.875 262 12642.88 11.80 55045.53 88888.00 2008-09-18 09:12:22.000 262 12642.88 11.80 55045.55 88888.00 2008-09-18 09:12:22.125 262 12642.98 11.80 55045.60 88888.00 2008-09-18 09:12:22.250 262 12643.05 11.75 55045.60 88888.00 2008-09-18 09:12:22.375 262 12643.10 11.72 55045.60 88888.00 2008-09-18 09:12:22.500 262 12643.10 11.78 55045.65 88888.00 2008-09-18 09:12:22.625 262 12643.15 11.78 55045.68 88888.00 2008-09-18 09:12:22.750 262 12643.15 11.72 55045.65 88888.00 2008-09-18 09:12:22.875 262 12643.12 11.65 55045.62 88888.00 2008-09-18 09:12:23.000 262 12643.12 11.60 55045.65 88888.00 2008-09-18 09:12:23.125 262 12643.17 11.60 55045.68 88888.00 2008-09-18 09:12:23.250 262 12643.10 11.60 55045.70 88888.00 2008-09-18 09:12:23.375 262 12643.05 11.55 55045.65 88888.00 2008-09-18 09:12:23.500 262 12643.02 11.55 55045.68 88888.00 2008-09-18 09:12:23.625 262 12643.10 11.60 55045.65 88888.00 2008-09-18 09:12:23.750 262 12643.12 11.53 55045.65 88888.00 2008-09-18 09:12:23.875 262 12643.12 11.47 55045.62 88888.00 2008-09-18 09:12:24.000 262 12643.10 11.38 55045.60 88888.00 2008-09-18 09:12:24.125 262 12643.15 11.40 55045.65 88888.00 2008-09-18 09:12:24.250 262 12643.20 11.45 55045.68 88888.00 2008-09-18 09:12:24.375 262 12643.25 11.43 55045.65 88888.00 2008-09-18 09:12:24.500 262 12643.30 11.35 55045.62 88888.00 2008-09-18 09:12:24.625 262 12643.33 11.32 55045.62 88888.00 2008-09-18 09:12:24.750 262 12643.33 11.35 55045.62 88888.00 2008-09-18 09:12:24.875 262 12643.38 11.35 55045.65 88888.00 2008-09-18 09:12:25.000 262 12643.42 11.32 55045.65 88888.00 2008-09-18 09:12:25.125 262 12643.52 11.35 55045.70 88888.00 2008-09-18 09:12:25.250 262 12643.58 11.35 55045.75 88888.00 2008-09-18 09:12:25.375 262 12643.58 11.32 55045.70 88888.00 2008-09-18 09:12:25.500 262 12643.60 11.28 55045.68 88888.00 2008-09-18 09:12:25.625 262 12643.60 11.28 55045.70 88888.00 2008-09-18 09:12:25.750 262 12643.65 11.30 55045.70 88888.00 2008-09-18 09:12:25.875 262 12643.77 11.38 55045.70 88888.00 2008-09-18 09:12:26.000 262 12643.80 11.35 55045.72 88888.00 2008-09-18 09:12:26.125 262 12643.83 11.35 55045.72 88888.00 2008-09-18 09:12:26.250 262 12643.80 11.32 55045.72 88888.00 2008-09-18 09:12:26.375 262 12643.88 11.35 55045.75 88888.00 2008-09-18 09:12:26.500 262 12643.92 11.38 55045.68 88888.00 2008-09-18 09:12:26.625 262 12643.98 11.35 55045.68 88888.00 2008-09-18 09:12:26.750 262 12644.00 11.38 55045.65 88888.00 2008-09-18 09:12:26.875 262 12644.08 11.35 55045.62 88888.00 2008-09-18 09:12:27.000 262 12644.15 11.30 55045.62 88888.00 2008-09-18 09:12:27.125 262 12644.17 11.30 55045.60 88888.00 2008-09-18 09:12:27.250 262 12644.23 11.30 55045.62 88888.00 2008-09-18 09:12:27.375 262 12644.25 11.35 55045.62 88888.00 2008-09-18 09:12:27.500 262 12644.23 11.43 55045.65 88888.00 2008-09-18 09:12:27.625 262 12644.30 11.50 55045.60 88888.00 2008-09-18 09:12:27.750 262 12644.48 11.50 55045.60 88888.00 2008-09-18 09:12:27.875 262 12644.60 11.50 55045.57 88888.00 2008-09-18 09:12:28.000 262 12644.65 11.55 55045.55 88888.00 2008-09-18 09:12:28.125 262 12644.67 11.62 55045.60 88888.00 2008-09-18 09:12:28.250 262 12644.65 11.57 55045.57 88888.00 2008-09-18 09:12:28.375 262 12644.67 11.60 55045.62 88888.00 2008-09-18 09:12:28.500 262 12644.67 11.62 55045.60 88888.00 2008-09-18 09:12:28.625 262 12644.83 11.70 55045.62 88888.00 2008-09-18 09:12:28.750 262 12644.98 11.65 55045.57 88888.00 2008-09-18 09:12:28.875 262 12645.05 11.68 55045.60 88888.00 2008-09-18 09:12:29.000 262 12645.00 11.72 55045.60 88888.00 2008-09-18 09:12:29.125 262 12644.98 11.78 55045.60 88888.00 2008-09-18 09:12:29.250 262 12645.00 11.88 55045.62 88888.00 2008-09-18 09:12:29.375 262 12645.10 11.90 55045.60 88888.00 2008-09-18 09:12:29.500 262 12645.10 11.88 55045.57 88888.00 2008-09-18 09:12:29.625 262 12645.15 11.88 55045.57 88888.00 2008-09-18 09:12:29.750 262 12645.25 12.00 55045.60 88888.00 2008-09-18 09:12:29.875 262 12645.27 12.05 55045.62 88888.00 2008-09-18 09:12:30.000 262 12645.17 12.00 55045.57 88888.00 2008-09-18 09:12:30.125 262 12645.12 11.97 55045.57 88888.00 2008-09-18 09:12:30.250 262 12645.17 12.00 55045.55 88888.00 2008-09-18 09:12:30.375 262 12645.23 12.07 55045.55 88888.00 2008-09-18 09:12:30.500 262 12645.23 12.10 55045.57 88888.00 2008-09-18 09:12:30.625 262 12645.25 12.18 55045.57 88888.00 2008-09-18 09:12:30.750 262 12645.25 12.22 55045.57 88888.00 2008-09-18 09:12:30.875 262 12645.30 12.22 55045.57 88888.00 2008-09-18 09:12:31.000 262 12645.30 12.22 55045.57 88888.00 2008-09-18 09:12:31.125 262 12645.33 12.25 55045.57 88888.00 2008-09-18 09:12:31.250 262 12645.35 12.25 55045.55 88888.00 2008-09-18 09:12:31.375 262 12645.33 12.22 55045.55 88888.00 2008-09-18 09:12:31.500 262 12645.27 12.20 55045.55 88888.00 2008-09-18 09:12:31.625 262 12645.33 12.28 55045.55 88888.00 2008-09-18 09:12:31.750 262 12645.38 12.35 55045.57 88888.00 2008-09-18 09:12:31.875 262 12645.40 12.38 55045.57 88888.00 2008-09-18 09:12:32.000 262 12645.38 12.40 55045.60 88888.00 2008-09-18 09:12:32.125 262 12645.30 12.35 55045.60 88888.00 2008-09-18 09:12:32.250 262 12645.23 12.28 55045.60 88888.00 2008-09-18 09:12:32.375 262 12645.33 12.30 55045.57 88888.00 2008-09-18 09:12:32.500 262 12645.35 12.35 55045.55 88888.00 2008-09-18 09:12:32.625 262 12645.38 12.32 55045.55 88888.00 2008-09-18 09:12:32.750 262 12645.33 12.30 55045.57 88888.00 2008-09-18 09:12:32.875 262 12645.23 12.25 55045.55 88888.00 2008-09-18 09:12:33.000 262 12645.15 12.22 55045.57 88888.00 2008-09-18 09:12:33.125 262 12645.15 12.28 55045.57 88888.00 2008-09-18 09:12:33.250 262 12645.12 12.28 55045.57 88888.00 2008-09-18 09:12:33.375 262 12645.17 12.25 55045.55 88888.00 2008-09-18 09:12:33.500 262 12645.12 12.25 55045.57 88888.00 2008-09-18 09:12:33.625 262 12645.08 12.22 55045.57 88888.00 2008-09-18 09:12:33.750 262 12645.00 12.20 55045.57 88888.00 2008-09-18 09:12:33.875 262 12644.98 12.20 55045.57 88888.00 2008-09-18 09:12:34.000 262 12644.95 12.15 55045.60 88888.00 2008-09-18 09:12:34.125 262 12644.88 12.18 55045.65 88888.00 2008-09-18 09:12:34.250 262 12644.80 12.15 55045.70 88888.00 2008-09-18 09:12:34.375 262 12644.85 12.15 55045.70 88888.00 2008-09-18 09:12:34.500 262 12644.85 12.10 55045.70 88888.00 2008-09-18 09:12:34.625 262 12644.75 12.07 55045.70 88888.00 2008-09-18 09:12:34.750 262 12644.73 12.07 55045.72 88888.00 2008-09-18 09:12:34.875 262 12644.73 12.05 55045.75 88888.00 2008-09-18 09:12:35.000 262 12644.67 12.00 55045.78 88888.00 2008-09-18 09:12:35.125 262 12644.65 12.00 55045.80 88888.00 2008-09-18 09:12:35.250 262 12644.55 12.00 55045.80 88888.00 2008-09-18 09:12:35.375 262 12644.50 11.97 55045.80 88888.00 2008-09-18 09:12:35.500 262 12644.40 11.93 55045.78 88888.00 2008-09-18 09:12:35.625 262 12644.42 11.95 55045.82 88888.00 2008-09-18 09:12:35.750 262 12644.42 11.95 55045.85 88888.00 2008-09-18 09:12:35.875 262 12644.35 11.93 55045.82 88888.00 2008-09-18 09:12:36.000 262 12644.30 11.93 55045.85 88888.00 2008-09-18 09:12:36.125 262 12644.27 11.88 55045.85 88888.00 2008-09-18 09:12:36.250 262 12644.23 11.82 55045.82 88888.00 2008-09-18 09:12:36.375 262 12644.12 11.80 55045.85 88888.00 2008-09-18 09:12:36.500 262 12644.08 11.78 55045.88 88888.00 2008-09-18 09:12:36.625 262 12644.12 11.82 55045.88 88888.00 2008-09-18 09:12:36.750 262 12644.17 11.85 55045.93 88888.00 2008-09-18 09:12:36.875 262 12644.08 11.75 55045.88 88888.00 2008-09-18 09:12:37.000 262 12644.00 11.75 55045.88 88888.00 2008-09-18 09:12:37.125 262 12644.02 11.80 55045.88 88888.00 2008-09-18 09:12:37.250 262 12644.00 11.80 55045.93 88888.00 2008-09-18 09:12:37.375 262 12644.05 11.82 55045.95 88888.00 2008-09-18 09:12:37.500 262 12644.08 11.85 55045.97 88888.00 2008-09-18 09:12:37.625 262 12644.08 11.85 55045.97 88888.00 2008-09-18 09:12:37.750 262 12643.98 11.80 55045.95 88888.00 2008-09-18 09:12:37.875 262 12643.92 11.78 55045.95 88888.00 2008-09-18 09:12:38.000 262 12643.95 11.80 55045.95 88888.00 2008-09-18 09:12:38.125 262 12643.95 11.82 55045.97 88888.00 2008-09-18 09:12:38.250 262 12643.92 11.80 55045.97 88888.00 2008-09-18 09:12:38.375 262 12643.85 11.80 55045.97 88888.00 2008-09-18 09:12:38.500 262 12643.85 11.82 55045.95 88888.00 2008-09-18 09:12:38.625 262 12643.83 11.78 55045.93 88888.00 2008-09-18 09:12:38.750 262 12643.77 11.80 55045.93 88888.00 2008-09-18 09:12:38.875 262 12643.75 11.85 55045.93 88888.00 2008-09-18 09:12:39.000 262 12643.77 11.85 55045.90 88888.00 2008-09-18 09:12:39.125 262 12643.77 11.85 55045.97 88888.00 2008-09-18 09:12:39.250 262 12643.70 11.82 55045.97 88888.00 2008-09-18 09:12:39.375 262 12643.73 11.85 55045.97 88888.00 2008-09-18 09:12:39.500 262 12643.70 11.82 55045.95 88888.00 2008-09-18 09:12:39.625 262 12643.70 11.85 55045.95 88888.00 2008-09-18 09:12:39.750 262 12643.77 11.82 55045.93 88888.00 2008-09-18 09:12:39.875 262 12643.65 11.82 55045.90 88888.00 2008-09-18 09:12:40.000 262 12643.55 11.82 55045.90 88888.00 2008-09-18 09:12:40.125 262 12643.60 11.85 55045.93 88888.00 2008-09-18 09:12:40.250 262 12643.60 11.85 55045.93 88888.00 2008-09-18 09:12:40.375 262 12643.60 11.88 55045.95 88888.00 2008-09-18 09:12:40.500 262 12643.60 11.88 55045.97 88888.00 2008-09-18 09:12:40.625 262 12643.60 11.93 55046.00 88888.00 2008-09-18 09:12:40.750 262 12643.58 11.93 55046.03 88888.00 2008-09-18 09:12:40.875 262 12643.50 11.95 55046.07 88888.00 2008-09-18 09:12:41.000 262 12643.42 11.88 55046.03 88888.00 2008-09-18 09:12:41.125 262 12643.38 11.78 55046.03 88888.00 2008-09-18 09:12:41.250 262 12643.40 11.82 55046.05 88888.00 2008-09-18 09:12:41.375 262 12643.45 11.85 55046.07 88888.00 2008-09-18 09:12:41.500 262 12643.35 11.78 55046.05 88888.00 2008-09-18 09:12:41.625 262 12643.30 11.75 55046.07 88888.00 2008-09-18 09:12:41.750 262 12643.38 11.82 55046.07 88888.00 2008-09-18 09:12:41.875 262 12643.38 11.75 55046.07 88888.00 2008-09-18 09:12:42.000 262 12643.33 11.72 55046.05 88888.00 2008-09-18 09:12:42.125 262 12643.33 11.72 55046.07 88888.00 2008-09-18 09:12:42.250 262 12643.33 11.78 55046.07 88888.00 2008-09-18 09:12:42.375 262 12643.30 11.75 55046.07 88888.00 2008-09-18 09:12:42.500 262 12643.25 11.78 55046.05 88888.00 2008-09-18 09:12:42.625 262 12643.33 11.80 55046.10 88888.00 2008-09-18 09:12:42.750 262 12643.33 11.78 55046.07 88888.00 2008-09-18 09:12:42.875 262 12643.35 11.72 55046.05 88888.00 2008-09-18 09:12:43.000 262 12643.40 11.70 55046.05 88888.00 2008-09-18 09:12:43.125 262 12643.42 11.72 55046.10 88888.00 2008-09-18 09:12:43.250 262 12643.48 11.72 55046.07 88888.00 2008-09-18 09:12:43.375 262 12643.45 11.72 55046.05 88888.00 2008-09-18 09:12:43.500 262 12643.42 11.72 55046.05 88888.00 2008-09-18 09:12:43.625 262 12643.50 11.78 55046.07 88888.00 2008-09-18 09:12:43.750 262 12643.45 11.80 55046.07 88888.00 2008-09-18 09:12:43.875 262 12643.38 11.78 55046.03 88888.00 2008-09-18 09:12:44.000 262 12643.40 11.78 55046.05 88888.00 2008-09-18 09:12:44.125 262 12643.48 11.80 55046.03 88888.00 2008-09-18 09:12:44.250 262 12643.42 11.80 55046.03 88888.00 2008-09-18 09:12:44.375 262 12643.45 11.80 55046.03 88888.00 2008-09-18 09:12:44.500 262 12643.48 11.82 55045.97 88888.00 2008-09-18 09:12:44.625 262 12643.52 11.85 55045.95 88888.00 2008-09-18 09:12:44.750 262 12643.52 11.80 55045.93 88888.00 2008-09-18 09:12:44.875 262 12643.50 11.82 55045.95 88888.00 2008-09-18 09:12:45.000 262 12643.62 11.90 55045.97 88888.00 2008-09-18 09:12:45.125 262 12643.60 11.93 55045.93 88888.00 2008-09-18 09:12:45.250 262 12643.50 11.85 55045.85 88888.00 2008-09-18 09:12:45.375 262 12643.52 11.85 55045.88 88888.00 2008-09-18 09:12:45.500 262 12643.50 11.82 55045.90 88888.00 2008-09-18 09:12:45.625 262 12643.50 11.90 55045.90 88888.00 2008-09-18 09:12:45.750 262 12643.60 11.95 55045.90 88888.00 2008-09-18 09:12:45.875 262 12643.65 11.97 55045.93 88888.00 2008-09-18 09:12:46.000 262 12643.58 11.93 55045.90 88888.00 2008-09-18 09:12:46.125 262 12643.50 11.93 55045.93 88888.00 2008-09-18 09:12:46.250 262 12643.48 11.93 55045.95 88888.00 2008-09-18 09:12:46.375 262 12643.48 11.97 55045.95 88888.00 2008-09-18 09:12:46.500 262 12643.50 11.97 55045.93 88888.00 2008-09-18 09:12:46.625 262 12643.50 11.97 55045.95 88888.00 2008-09-18 09:12:46.750 262 12643.45 12.00 55045.97 88888.00 2008-09-18 09:12:46.875 262 12643.48 12.05 55046.03 88888.00 2008-09-18 09:12:47.000 262 12643.55 12.07 55045.97 88888.00 2008-09-18 09:12:47.125 262 12643.60 12.05 55045.97 88888.00 2008-09-18 09:12:47.250 262 12643.50 12.10 55045.97 88888.00 2008-09-18 09:12:47.375 262 12643.45 12.05 55045.93 88888.00 2008-09-18 09:12:47.500 262 12643.48 12.05 55045.95 88888.00 2008-09-18 09:12:47.625 262 12643.50 12.07 55045.95 88888.00 2008-09-18 09:12:47.750 262 12643.52 12.10 55045.95 88888.00 2008-09-18 09:12:47.875 262 12643.55 12.03 55045.95 88888.00 2008-09-18 09:12:48.000 262 12643.50 12.00 55045.97 88888.00 2008-09-18 09:12:48.125 262 12643.38 12.00 55045.97 88888.00 2008-09-18 09:12:48.250 262 12643.30 12.05 55046.00 88888.00 2008-09-18 09:12:48.375 262 12643.27 12.03 55046.00 88888.00 2008-09-18 09:12:48.500 262 12643.27 12.00 55045.97 88888.00 2008-09-18 09:12:48.625 262 12643.20 11.90 55045.97 88888.00 2008-09-18 09:12:48.750 262 12643.10 11.85 55045.97 88888.00 2008-09-18 09:12:48.875 262 12643.08 11.85 55046.00 88888.00 2008-09-18 09:12:49.000 262 12643.17 11.90 55046.05 88888.00 2008-09-18 09:12:49.125 262 12643.15 11.85 55046.03 88888.00 2008-09-18 09:12:49.250 262 12643.00 11.82 55046.03 88888.00 2008-09-18 09:12:49.375 262 12642.92 11.80 55045.97 88888.00 2008-09-18 09:12:49.500 262 12642.92 11.72 55046.03 88888.00 2008-09-18 09:12:49.625 262 12642.92 11.70 55046.03 88888.00 2008-09-18 09:12:49.750 262 12642.95 11.62 55046.05 88888.00 2008-09-18 09:12:49.875 262 12642.90 11.60 55046.05 88888.00 2008-09-18 09:12:50.000 262 12642.92 11.65 55046.10 88888.00 2008-09-18 09:12:50.125 262 12642.88 11.60 55046.05 88888.00 2008-09-18 09:12:50.250 262 12642.77 11.50 55046.03 88888.00 2008-09-18 09:12:50.375 262 12642.83 11.53 55046.00 88888.00 2008-09-18 09:12:50.500 262 12642.83 11.45 55045.95 88888.00 2008-09-18 09:12:50.625 262 12642.75 11.47 55045.95 88888.00 2008-09-18 09:12:50.750 262 12642.70 11.53 55045.97 88888.00 2008-09-18 09:12:50.875 262 12642.73 11.47 55045.95 88888.00 2008-09-18 09:12:51.000 262 12642.83 11.47 55045.95 88888.00 2008-09-18 09:12:51.125 262 12642.90 11.50 55045.97 88888.00 2008-09-18 09:12:51.250 262 12642.85 11.47 55046.00 88888.00 2008-09-18 09:12:51.375 262 12642.85 11.50 55046.00 88888.00 2008-09-18 09:12:51.500 262 12642.85 11.53 55045.97 88888.00 2008-09-18 09:12:51.625 262 12642.85 11.53 55045.97 88888.00 2008-09-18 09:12:51.750 262 12642.88 11.57 55046.00 88888.00 2008-09-18 09:12:51.875 262 12642.90 11.60 55045.97 88888.00 2008-09-18 09:12:52.000 262 12642.83 11.57 55045.95 88888.00 2008-09-18 09:12:52.125 262 12642.73 11.53 55045.95 88888.00 2008-09-18 09:12:52.250 262 12642.73 11.55 55046.00 88888.00 2008-09-18 09:12:52.375 262 12642.77 11.62 55046.03 88888.00 2008-09-18 09:12:52.500 262 12642.80 11.70 55046.03 88888.00 2008-09-18 09:12:52.625 262 12642.83 11.75 55046.03 88888.00 2008-09-18 09:12:52.750 262 12642.80 11.75 55046.03 88888.00 2008-09-18 09:12:52.875 262 12642.83 11.80 55046.05 88888.00 2008-09-18 09:12:53.000 262 12642.75 11.80 55046.03 88888.00 2008-09-18 09:12:53.125 262 12642.70 11.85 55046.05 88888.00 2008-09-18 09:12:53.250 262 12642.62 11.82 55046.05 88888.00 2008-09-18 09:12:53.375 262 12642.65 11.90 55046.05 88888.00 2008-09-18 09:12:53.500 262 12642.60 11.88 55046.03 88888.00 2008-09-18 09:12:53.625 262 12642.62 11.88 55046.00 88888.00 2008-09-18 09:12:53.750 262 12642.67 11.95 55046.05 88888.00 2008-09-18 09:12:53.875 262 12642.58 11.97 55046.03 88888.00 2008-09-18 09:12:54.000 262 12642.60 11.97 55046.03 88888.00 2008-09-18 09:12:54.125 262 12642.55 11.93 55046.00 88888.00 2008-09-18 09:12:54.250 262 12642.50 11.93 55046.00 88888.00 2008-09-18 09:12:54.375 262 12642.52 11.95 55046.03 88888.00 2008-09-18 09:12:54.500 262 12642.50 11.97 55046.00 88888.00 2008-09-18 09:12:54.625 262 12642.45 11.97 55046.00 88888.00 2008-09-18 09:12:54.750 262 12642.50 11.95 55046.00 88888.00 2008-09-18 09:12:54.875 262 12642.52 11.93 55046.00 88888.00 2008-09-18 09:12:55.000 262 12642.52 11.97 55046.03 88888.00 2008-09-18 09:12:55.125 262 12642.55 12.03 55046.05 88888.00 2008-09-18 09:12:55.250 262 12642.55 12.00 55046.00 88888.00 2008-09-18 09:12:55.375 262 12642.52 12.00 55046.00 88888.00 2008-09-18 09:12:55.500 262 12642.45 12.00 55046.00 88888.00 2008-09-18 09:12:55.625 262 12642.42 12.00 55046.00 88888.00 2008-09-18 09:12:55.750 262 12642.50 12.03 55046.00 88888.00 2008-09-18 09:12:55.875 262 12642.52 12.05 55046.00 88888.00 2008-09-18 09:12:56.000 262 12642.50 12.10 55045.97 88888.00 2008-09-18 09:12:56.125 262 12642.42 12.10 55045.97 88888.00 2008-09-18 09:12:56.250 262 12642.42 12.10 55046.00 88888.00 2008-09-18 09:12:56.375 262 12642.52 12.18 55046.00 88888.00 2008-09-18 09:12:56.500 262 12642.58 12.15 55045.93 88888.00 2008-09-18 09:12:56.625 262 12642.55 12.07 55045.88 88888.00 2008-09-18 09:12:56.750 262 12642.45 12.07 55045.82 88888.00 2008-09-18 09:12:56.875 262 12642.48 12.18 55045.85 88888.00 2008-09-18 09:12:57.000 262 12642.55 12.22 55045.85 88888.00 2008-09-18 09:12:57.125 262 12642.55 12.20 55045.85 88888.00 2008-09-18 09:12:57.250 262 12642.55 12.25 55045.82 88888.00 2008-09-18 09:12:57.375 262 12642.55 12.32 55045.82 88888.00 2008-09-18 09:12:57.500 262 12642.58 12.35 55045.78 88888.00 2008-09-18 09:12:57.625 262 12642.60 12.40 55045.80 88888.00 2008-09-18 09:12:57.750 262 12642.62 12.47 55045.80 88888.00 2008-09-18 09:12:57.875 262 12642.62 12.53 55045.75 88888.00 2008-09-18 09:12:58.000 262 12642.55 12.50 55045.72 88888.00 2008-09-18 09:12:58.125 262 12642.55 12.50 55045.75 88888.00 2008-09-18 09:12:58.250 262 12642.62 12.60 55045.75 88888.00 2008-09-18 09:12:58.375 262 12642.75 12.68 55045.72 88888.00 2008-09-18 09:12:58.500 262 12642.70 12.72 55045.75 88888.00 2008-09-18 09:12:58.625 262 12642.60 12.78 55045.72 88888.00 2008-09-18 09:12:58.750 262 12642.52 12.78 55045.70 88888.00 2008-09-18 09:12:58.875 262 12642.55 12.80 55045.70 88888.00 2008-09-18 09:12:59.000 262 12642.52 12.82 55045.68 88888.00 2008-09-18 09:12:59.125 262 12642.52 12.95 55045.70 88888.00 2008-09-18 09:12:59.250 262 12642.50 13.03 55045.72 88888.00 2008-09-18 09:12:59.375 262 12642.55 13.10 55045.72 88888.00 2008-09-18 09:12:59.500 262 12642.50 13.15 55045.70 88888.00 2008-09-18 09:12:59.625 262 12642.40 13.18 55045.62 88888.00 2008-09-18 09:12:59.750 262 12642.35 13.18 55045.62 88888.00 2008-09-18 09:12:59.875 262 12642.35 13.30 55045.70 88888.00 2008-09-18 09:13:00.000 262 12642.33 13.32 55045.70 88888.00 2008-09-18 09:13:00.125 262 12642.25 13.38 55045.72 88888.00 2008-09-18 09:13:00.250 262 12642.25 13.47 55045.70 88888.00 2008-09-18 09:13:00.375 262 12642.20 13.40 55045.70 88888.00 2008-09-18 09:13:00.500 262 12642.15 13.40 55045.70 88888.00 2008-09-18 09:13:00.625 262 12642.05 13.43 55045.68 88888.00 2008-09-18 09:13:00.750 262 12641.95 13.43 55045.68 88888.00 2008-09-18 09:13:00.875 262 12641.90 13.45 55045.70 88888.00 2008-09-18 09:13:01.000 262 12641.88 13.45 55045.72 88888.00 2008-09-18 09:13:01.125 262 12641.88 13.45 55045.72 88888.00 2008-09-18 09:13:01.250 262 12641.88 13.45 55045.70 88888.00 2008-09-18 09:13:01.375 262 12641.88 13.43 55045.68 88888.00 2008-09-18 09:13:01.500 262 12641.85 13.40 55045.72 88888.00 2008-09-18 09:13:01.625 262 12641.80 13.40 55045.72 88888.00 2008-09-18 09:13:01.750 262 12641.73 13.38 55045.75 88888.00 2008-09-18 09:13:01.875 262 12641.65 13.35 55045.75 88888.00 2008-09-18 09:13:02.000 262 12641.52 13.30 55045.72 88888.00 2008-09-18 09:13:02.125 262 12641.40 13.22 55045.70 88888.00 2008-09-18 09:13:02.250 262 12641.35 13.25 55045.72 88888.00 2008-09-18 09:13:02.375 262 12641.30 13.25 55045.70 88888.00 2008-09-18 09:13:02.500 262 12641.35 13.28 55045.72 88888.00 2008-09-18 09:13:02.625 262 12641.38 13.25 55045.72 88888.00 2008-09-18 09:13:02.750 262 12641.30 13.22 55045.70 88888.00 2008-09-18 09:13:02.875 262 12641.25 13.20 55045.70 88888.00 2008-09-18 09:13:03.000 262 12641.25 13.18 55045.65 88888.00 2008-09-18 09:13:03.125 262 12641.23 13.12 55045.70 88888.00 2008-09-18 09:13:03.250 262 12641.12 13.10 55045.68 88888.00 2008-09-18 09:13:03.375 262 12641.00 13.10 55045.62 88888.00 2008-09-18 09:13:03.500 262 12640.95 13.10 55045.62 88888.00 2008-09-18 09:13:03.625 262 12640.95 13.07 55045.65 88888.00 2008-09-18 09:13:03.750 262 12640.95 13.05 55045.65 88888.00 2008-09-18 09:13:03.875 262 12641.00 13.05 55045.65 88888.00 2008-09-18 09:13:04.000 262 12640.98 13.03 55045.62 88888.00 2008-09-18 09:13:04.125 262 12640.98 12.95 55045.62 88888.00 2008-09-18 09:13:04.250 262 12641.02 13.00 55045.68 88888.00 2008-09-18 09:13:04.375 262 12640.98 13.07 55045.68 88888.00 2008-09-18 09:13:04.500 262 12640.90 13.07 55045.70 88888.00 2008-09-18 09:13:04.625 262 12640.85 13.07 55045.72 88888.00 2008-09-18 09:13:04.750 262 12640.88 13.07 55045.75 88888.00 2008-09-18 09:13:04.875 262 12640.83 13.07 55045.75 88888.00 2008-09-18 09:13:05.000 262 12640.75 13.07 55045.72 88888.00 2008-09-18 09:13:05.125 262 12640.73 13.10 55045.72 88888.00 2008-09-18 09:13:05.250 262 12640.67 13.05 55045.72 88888.00 2008-09-18 09:13:05.375 262 12640.70 13.03 55045.72 88888.00 2008-09-18 09:13:05.500 262 12640.67 13.05 55045.70 88888.00 2008-09-18 09:13:05.625 262 12640.55 12.97 55045.68 88888.00 2008-09-18 09:13:05.750 262 12640.52 12.97 55045.62 88888.00 2008-09-18 09:13:05.875 262 12640.55 12.97 55045.65 88888.00 2008-09-18 09:13:06.000 262 12640.58 12.93 55045.68 88888.00 2008-09-18 09:13:06.125 262 12640.67 13.00 55045.70 88888.00 2008-09-18 09:13:06.250 262 12640.67 13.00 55045.72 88888.00 2008-09-18 09:13:06.375 262 12640.58 12.93 55045.70 88888.00 2008-09-18 09:13:06.500 262 12640.65 12.93 55045.68 88888.00 2008-09-18 09:13:06.625 262 12640.67 13.00 55045.68 88888.00 2008-09-18 09:13:06.750 262 12640.70 12.97 55045.65 88888.00 2008-09-18 09:13:06.875 262 12640.73 12.95 55045.65 88888.00 2008-09-18 09:13:07.000 262 12640.70 12.93 55045.62 88888.00 2008-09-18 09:13:07.125 262 12640.75 12.95 55045.65 88888.00 2008-09-18 09:13:07.250 262 12640.73 12.95 55045.65 88888.00 2008-09-18 09:13:07.375 262 12640.77 13.00 55045.68 88888.00 2008-09-18 09:13:07.500 262 12640.77 13.00 55045.65 88888.00 2008-09-18 09:13:07.625 262 12640.77 13.03 55045.65 88888.00 2008-09-18 09:13:07.750 262 12640.73 13.07 55045.65 88888.00 2008-09-18 09:13:07.875 262 12640.75 13.18 55045.65 88888.00 2008-09-18 09:13:08.000 262 12640.75 13.22 55045.65 88888.00 2008-09-18 09:13:08.125 262 12640.67 13.18 55045.65 88888.00 2008-09-18 09:13:08.250 262 12640.67 13.20 55045.62 88888.00 2008-09-18 09:13:08.375 262 12640.73 13.28 55045.60 88888.00 2008-09-18 09:13:08.500 262 12640.67 13.28 55045.57 88888.00 2008-09-18 09:13:08.625 262 12640.62 13.25 55045.53 88888.00 2008-09-18 09:13:08.750 262 12640.55 13.28 55045.53 88888.00 2008-09-18 09:13:08.875 262 12640.62 13.38 55045.55 88888.00 2008-09-18 09:13:09.000 262 12640.73 13.47 55045.57 88888.00 2008-09-18 09:13:09.125 262 12640.60 13.50 55045.57 88888.00 2008-09-18 09:13:09.250 262 12640.60 13.50 55045.55 88888.00 2008-09-18 09:13:09.375 262 12640.58 13.55 55045.53 88888.00 2008-09-18 09:13:09.500 262 12640.60 13.55 55045.55 88888.00 2008-09-18 09:13:09.625 262 12640.60 13.60 55045.55 88888.00 2008-09-18 09:13:09.750 262 12640.58 13.68 55045.53 88888.00 2008-09-18 09:13:09.875 262 12640.62 13.72 55045.55 88888.00 2008-09-18 09:13:10.000 262 12640.65 13.75 55045.55 88888.00 2008-09-18 09:13:10.125 262 12640.70 13.75 55045.60 88888.00 2008-09-18 09:13:10.250 262 12640.70 13.80 55045.57 88888.00 2008-09-18 09:13:10.375 262 12640.70 13.80 55045.55 88888.00 2008-09-18 09:13:10.500 262 12640.75 13.82 55045.53 88888.00 2008-09-18 09:13:10.625 262 12640.75 13.88 55045.53 88888.00 2008-09-18 09:13:10.750 262 12640.70 13.85 55045.53 88888.00 2008-09-18 09:13:10.875 262 12640.73 13.93 55045.55 88888.00 2008-09-18 09:13:11.000 262 12640.73 13.97 55045.53 88888.00 2008-09-18 09:13:11.125 262 12640.67 14.00 55045.50 88888.00 2008-09-18 09:13:11.250 262 12640.75 14.07 55045.55 88888.00 2008-09-18 09:13:11.375 262 12640.80 14.10 55045.53 88888.00 2008-09-18 09:13:11.500 262 12640.83 14.05 55045.47 88888.00 2008-09-18 09:13:11.625 262 12640.85 14.10 55045.45 88888.00 2008-09-18 09:13:11.750 262 12640.92 14.25 55045.47 88888.00 2008-09-18 09:13:11.875 262 12641.00 14.28 55045.47 88888.00 2008-09-18 09:13:12.000 262 12641.05 14.22 55045.45 88888.00 2008-09-18 09:13:12.125 262 12641.02 14.28 55045.43 88888.00 2008-09-18 09:13:12.250 262 12641.12 14.30 55045.43 88888.00 2008-09-18 09:13:12.375 262 12641.23 14.30 55045.38 88888.00 2008-09-18 09:13:12.500 262 12641.20 14.40 55045.35 88888.00 2008-09-18 09:13:12.625 262 12641.17 14.47 55045.35 88888.00 2008-09-18 09:13:12.750 262 12641.27 14.53 55045.32 88888.00 2008-09-18 09:13:12.875 262 12641.33 14.55 55045.30 88888.00 2008-09-18 09:13:13.000 262 12641.33 14.62 55045.28 88888.00 2008-09-18 09:13:13.125 262 12641.38 14.70 55045.28 88888.00 2008-09-18 09:13:13.250 262 12641.50 14.80 55045.28 88888.00 2008-09-18 09:13:13.375 262 12641.55 14.85 55045.25 88888.00 2008-09-18 09:13:13.500 262 12641.62 14.95 55045.28 88888.00 2008-09-18 09:13:13.625 262 12641.70 15.07 55045.28 88888.00 2008-09-18 09:13:13.750 262 12641.77 15.18 55045.25 88888.00 2008-09-18 09:13:13.875 262 12641.80 15.20 55045.20 88888.00 2008-09-18 09:13:14.000 262 12641.80 15.25 55045.15 88888.00 2008-09-18 09:13:14.125 262 12641.95 15.38 55045.15 88888.00 2008-09-18 09:13:14.250 262 12642.00 15.47 55045.15 88888.00 2008-09-18 09:13:14.375 262 12642.00 15.50 55045.07 88888.00 2008-09-18 09:13:14.500 262 12641.98 15.55 55045.03 88888.00 2008-09-18 09:13:14.625 262 12642.05 15.75 55045.03 88888.00 2008-09-18 09:13:14.750 262 12642.02 15.85 55045.00 88888.00 2008-09-18 09:13:14.875 262 12642.02 15.85 55044.97 88888.00 2008-09-18 09:13:15.000 262 12642.02 15.82 55044.95 88888.00 2008-09-18 09:13:15.125 262 12642.05 15.88 55044.95 88888.00 2008-09-18 09:13:15.250 262 12642.00 15.95 55044.90 88888.00 2008-09-18 09:13:15.375 262 12641.95 15.97 55044.85 88888.00 2008-09-18 09:13:15.500 262 12642.02 16.07 55044.88 88888.00 2008-09-18 09:13:15.625 262 12642.08 16.10 55044.85 88888.00 2008-09-18 09:13:15.750 262 12642.05 16.10 55044.85 88888.00 2008-09-18 09:13:15.875 262 12641.98 16.18 55044.80 88888.00 2008-09-18 09:13:16.000 262 12641.95 16.23 55044.75 88888.00 2008-09-18 09:13:16.125 262 12641.95 16.25 55044.78 88888.00 2008-09-18 09:13:16.250 262 12641.90 16.25 55044.78 88888.00 2008-09-18 09:13:16.375 262 12641.90 16.25 55044.82 88888.00 2008-09-18 09:13:16.500 262 12641.90 16.30 55044.85 88888.00 2008-09-18 09:13:16.625 262 12641.90 16.32 55044.85 88888.00 2008-09-18 09:13:16.750 262 12641.85 16.30 55044.82 88888.00 2008-09-18 09:13:16.875 262 12641.77 16.32 55044.82 88888.00 2008-09-18 09:13:17.000 262 12641.70 16.38 55044.82 88888.00 2008-09-18 09:13:17.125 262 12641.60 16.32 55044.80 88888.00 2008-09-18 09:13:17.250 262 12641.60 16.40 55044.78 88888.00 2008-09-18 09:13:17.375 262 12641.70 16.50 55044.80 88888.00 2008-09-18 09:13:17.500 262 12641.73 16.48 55044.80 88888.00 2008-09-18 09:13:17.625 262 12641.77 16.50 55044.80 88888.00 2008-09-18 09:13:17.750 262 12641.83 16.55 55044.80 88888.00 2008-09-18 09:13:17.875 262 12641.77 16.55 55044.75 88888.00 2008-09-18 09:13:18.000 262 12641.73 16.55 55044.72 88888.00 2008-09-18 09:13:18.125 262 12641.70 16.57 55044.75 88888.00 2008-09-18 09:13:18.250 262 12641.65 16.52 55044.72 88888.00 2008-09-18 09:13:18.375 262 12641.67 16.55 55044.70 88888.00 2008-09-18 09:13:18.500 262 12641.70 16.62 55044.70 88888.00 2008-09-18 09:13:18.625 262 12641.70 16.68 55044.68 88888.00 2008-09-18 09:13:18.750 262 12641.65 16.62 55044.65 88888.00 2008-09-18 09:13:18.875 262 12641.67 16.65 55044.65 88888.00 2008-09-18 09:13:19.000 262 12641.67 16.70 55044.62 88888.00 2008-09-18 09:13:19.125 262 12641.62 16.68 55044.62 88888.00 2008-09-18 09:13:19.250 262 12641.62 16.73 55044.60 88888.00 2008-09-18 09:13:19.375 262 12641.65 16.82 55044.62 88888.00 2008-09-18 09:13:19.500 262 12641.62 16.82 55044.60 88888.00 2008-09-18 09:13:19.625 262 12641.58 16.82 55044.55 88888.00 2008-09-18 09:13:19.750 262 12641.58 16.85 55044.55 88888.00 2008-09-18 09:13:19.875 262 12641.58 16.93 55044.55 88888.00 2008-09-18 09:13:20.000 262 12641.58 16.90 55044.50 88888.00 2008-09-18 09:13:20.125 262 12641.48 16.93 55044.50 88888.00 2008-09-18 09:13:20.250 262 12641.40 16.98 55044.55 88888.00 2008-09-18 09:13:20.375 262 12641.42 17.00 55044.50 88888.00 2008-09-18 09:13:20.500 262 12641.35 17.02 55044.47 88888.00 2008-09-18 09:13:20.625 262 12641.38 17.10 55044.47 88888.00 2008-09-18 09:13:20.750 262 12641.42 17.12 55044.45 88888.00 2008-09-18 09:13:20.875 262 12641.33 17.05 55044.40 88888.00 2008-09-18 09:13:21.000 262 12641.30 17.15 55044.40 88888.00 2008-09-18 09:13:21.125 262 12641.30 17.18 55044.40 88888.00 2008-09-18 09:13:21.250 262 12641.25 17.15 55044.40 88888.00 2008-09-18 09:13:21.375 262 12641.30 17.18 55044.35 88888.00 2008-09-18 09:13:21.500 262 12641.27 17.15 55044.35 88888.00 2008-09-18 09:13:21.625 262 12641.25 17.18 55044.38 88888.00 2008-09-18 09:13:21.750 262 12641.27 17.20 55044.38 88888.00 2008-09-18 09:13:21.875 262 12641.30 17.27 55044.35 88888.00 2008-09-18 09:13:22.000 262 12641.25 17.30 55044.38 88888.00 2008-09-18 09:13:22.125 262 12641.17 17.27 55044.35 88888.00 2008-09-18 09:13:22.250 262 12641.12 17.23 55044.35 88888.00 2008-09-18 09:13:22.375 262 12641.20 17.30 55044.35 88888.00 2008-09-18 09:13:22.500 262 12641.20 17.30 55044.35 88888.00 2008-09-18 09:13:22.625 262 12641.23 17.32 55044.38 88888.00 2008-09-18 09:13:22.750 262 12641.20 17.40 55044.35 88888.00 2008-09-18 09:13:22.875 262 12641.23 17.40 55044.35 88888.00 2008-09-18 09:13:23.000 262 12641.20 17.40 55044.35 88888.00 2008-09-18 09:13:23.125 262 12641.15 17.45 55044.32 88888.00 2008-09-18 09:13:23.250 262 12641.12 17.40 55044.35 88888.00 2008-09-18 09:13:23.375 262 12641.12 17.40 55044.32 88888.00 2008-09-18 09:13:23.500 262 12641.12 17.48 55044.30 88888.00 2008-09-18 09:13:23.625 262 12641.15 17.55 55044.30 88888.00 2008-09-18 09:13:23.750 262 12641.10 17.57 55044.25 88888.00 2008-09-18 09:13:23.875 262 12641.08 17.57 55044.25 88888.00 2008-09-18 09:13:24.000 262 12641.02 17.60 55044.25 88888.00 2008-09-18 09:13:24.125 262 12640.98 17.60 55044.25 88888.00 2008-09-18 09:13:24.250 262 12640.98 17.65 55044.25 88888.00 2008-09-18 09:13:24.375 262 12640.95 17.68 55044.22 88888.00 2008-09-18 09:13:24.500 262 12640.90 17.70 55044.20 88888.00 2008-09-18 09:13:24.625 262 12640.92 17.73 55044.20 88888.00 2008-09-18 09:13:24.750 262 12640.92 17.73 55044.18 88888.00 2008-09-18 09:13:24.875 262 12640.90 17.68 55044.12 88888.00 2008-09-18 09:13:25.000 262 12640.88 17.68 55044.12 88888.00 2008-09-18 09:13:25.125 262 12640.85 17.75 55044.15 88888.00 2008-09-18 09:13:25.250 262 12640.83 17.77 55044.18 88888.00 2008-09-18 09:13:25.375 262 12640.85 17.77 55044.15 88888.00 2008-09-18 09:13:25.500 262 12640.75 17.73 55044.15 88888.00 2008-09-18 09:13:25.625 262 12640.80 17.73 55044.15 88888.00 2008-09-18 09:13:25.750 262 12640.75 17.70 55044.10 88888.00 2008-09-18 09:13:25.875 262 12640.83 17.73 55044.10 88888.00 2008-09-18 09:13:26.000 262 12640.90 17.82 55044.12 88888.00 2008-09-18 09:13:26.125 262 12640.95 17.85 55044.10 88888.00 2008-09-18 09:13:26.250 262 12640.95 17.85 55044.10 88888.00 2008-09-18 09:13:26.375 262 12640.98 17.85 55044.05 88888.00 2008-09-18 09:13:26.500 262 12640.95 17.85 55044.05 88888.00 2008-09-18 09:13:26.625 262 12640.92 17.90 55044.03 88888.00 2008-09-18 09:13:26.750 262 12641.02 17.88 55044.00 88888.00 2008-09-18 09:13:26.875 262 12641.02 17.88 55043.95 88888.00 2008-09-18 09:13:27.000 262 12641.00 17.88 55043.95 88888.00 2008-09-18 09:13:27.125 262 12641.02 17.85 55043.95 88888.00 2008-09-18 09:13:27.250 262 12641.10 17.93 55043.93 88888.00 2008-09-18 09:13:27.375 262 12641.25 18.07 55043.95 88888.00 2008-09-18 09:13:27.500 262 12641.20 18.12 55043.95 88888.00 2008-09-18 09:13:27.625 262 12641.30 18.12 55043.93 88888.00 2008-09-18 09:13:27.750 262 12641.38 18.18 55043.90 88888.00 2008-09-18 09:13:27.875 262 12641.38 18.15 55043.82 88888.00 2008-09-18 09:13:28.000 262 12641.38 18.18 55043.78 88888.00 2008-09-18 09:13:28.125 262 12641.35 18.23 55043.80 88888.00 2008-09-18 09:13:28.250 262 12641.40 18.35 55043.82 88888.00 2008-09-18 09:13:28.375 262 12641.42 18.43 55043.82 88888.00 2008-09-18 09:13:28.500 262 12641.45 18.45 55043.80 88888.00 2008-09-18 09:13:28.625 262 12641.50 18.60 55043.78 88888.00 2008-09-18 09:13:28.750 262 12641.42 18.70 55043.78 88888.00 2008-09-18 09:13:28.875 262 12641.38 18.75 55043.78 88888.00 2008-09-18 09:13:29.000 262 12641.45 18.82 55043.75 88888.00 2008-09-18 09:13:29.125 262 12641.48 18.90 55043.75 88888.00 2008-09-18 09:13:29.250 262 12641.40 19.00 55043.72 88888.00 2008-09-18 09:13:29.375 262 12641.30 19.07 55043.72 88888.00 2008-09-18 09:13:29.500 262 12641.27 19.12 55043.70 88888.00 2008-09-18 09:13:29.625 262 12641.30 19.15 55043.70 88888.00 2008-09-18 09:13:29.750 262 12641.25 19.23 55043.70 88888.00 2008-09-18 09:13:29.875 262 12641.30 19.43 55043.70 88888.00 2008-09-18 09:13:30.000 262 12641.25 19.45 55043.70 88888.00 2008-09-18 09:13:30.125 262 12641.15 19.40 55043.68 88888.00 2008-09-18 09:13:30.250 262 12641.05 19.43 55043.70 88888.00 2008-09-18 09:13:30.375 262 12641.02 19.50 55043.68 88888.00 2008-09-18 09:13:30.500 262 12640.92 19.50 55043.68 88888.00 2008-09-18 09:13:30.625 262 12640.80 19.48 55043.65 88888.00 2008-09-18 09:13:30.750 262 12640.77 19.52 55043.65 88888.00 2008-09-18 09:13:30.875 262 12640.77 19.57 55043.68 88888.00 2008-09-18 09:13:31.000 262 12640.73 19.55 55043.68 88888.00 2008-09-18 09:13:31.125 262 12640.60 19.45 55043.62 88888.00 2008-09-18 09:13:31.250 262 12640.48 19.43 55043.60 88888.00 2008-09-18 09:13:31.375 262 12640.45 19.40 55043.62 88888.00 2008-09-18 09:13:31.500 262 12640.45 19.40 55043.65 88888.00 2008-09-18 09:13:31.625 262 12640.48 19.43 55043.65 88888.00 2008-09-18 09:13:31.750 262 12640.45 19.38 55043.65 88888.00 2008-09-18 09:13:31.875 262 12640.38 19.32 55043.60 88888.00 2008-09-18 09:13:32.000 262 12640.35 19.25 55043.60 88888.00 2008-09-18 09:13:32.125 262 12640.35 19.27 55043.65 88888.00 2008-09-18 09:13:32.250 262 12640.35 19.35 55043.68 88888.00 2008-09-18 09:13:32.375 262 12640.35 19.35 55043.68 88888.00 2008-09-18 09:13:32.500 262 12640.23 19.23 55043.62 88888.00 2008-09-18 09:13:32.625 262 12640.15 19.12 55043.57 88888.00 2008-09-18 09:13:32.750 262 12640.17 19.12 55043.57 88888.00 2008-09-18 09:13:32.875 262 12640.25 19.15 55043.62 88888.00 2008-09-18 09:13:33.000 262 12640.30 19.18 55043.60 88888.00 2008-09-18 09:13:33.125 262 12640.25 19.12 55043.55 88888.00 2008-09-18 09:13:33.250 262 12640.17 19.02 55043.53 88888.00 2008-09-18 09:13:33.375 262 12640.17 19.02 55043.55 88888.00 2008-09-18 09:13:33.500 262 12640.23 19.05 55043.55 88888.00 2008-09-18 09:13:33.625 262 12640.20 19.02 55043.50 88888.00 2008-09-18 09:13:33.750 262 12640.17 18.95 55043.50 88888.00 2008-09-18 09:13:33.875 262 12640.17 18.95 55043.53 88888.00 2008-09-18 09:13:34.000 262 12640.25 18.95 55043.53 88888.00 2008-09-18 09:13:34.125 262 12640.25 18.93 55043.53 88888.00 2008-09-18 09:13:34.250 262 12640.25 19.00 55043.57 88888.00 2008-09-18 09:13:34.375 262 12640.27 19.02 55043.60 88888.00 2008-09-18 09:13:34.500 262 12640.33 19.00 55043.60 88888.00 2008-09-18 09:13:34.625 262 12640.35 18.95 55043.57 88888.00 2008-09-18 09:13:34.750 262 12640.25 18.98 55043.60 88888.00 2008-09-18 09:13:34.875 262 12640.15 19.02 55043.60 88888.00 2008-09-18 09:13:35.000 262 12640.10 19.00 55043.57 88888.00 2008-09-18 09:13:35.125 262 12640.05 18.95 55043.53 88888.00 2008-09-18 09:13:35.250 262 12640.08 18.93 55043.55 88888.00 2008-09-18 09:13:35.375 262 12640.12 19.02 55043.57 88888.00 2008-09-18 09:13:35.500 262 12640.15 19.07 55043.55 88888.00 2008-09-18 09:13:35.625 262 12640.10 19.07 55043.53 88888.00 2008-09-18 09:13:35.750 262 12640.08 19.02 55043.50 88888.00 2008-09-18 09:13:35.875 262 12639.98 19.02 55043.50 88888.00 2008-09-18 09:13:36.000 262 12639.92 19.02 55043.47 88888.00 2008-09-18 09:13:36.125 262 12639.92 19.10 55043.50 88888.00 2008-09-18 09:13:36.250 262 12639.85 19.12 55043.45 88888.00 2008-09-18 09:13:36.375 262 12639.77 19.10 55043.43 88888.00 2008-09-18 09:13:36.500 262 12639.75 19.07 55043.47 88888.00 2008-09-18 09:13:36.625 262 12639.77 19.15 55043.53 88888.00 2008-09-18 09:13:36.750 262 12639.65 19.12 55043.47 88888.00 2008-09-18 09:13:36.875 262 12639.58 19.12 55043.47 88888.00 2008-09-18 09:13:37.000 262 12639.55 19.10 55043.45 88888.00 2008-09-18 09:13:37.125 262 12639.45 19.05 55043.45 88888.00 2008-09-18 09:13:37.250 262 12639.38 19.02 55043.43 88888.00 2008-09-18 09:13:37.375 262 12639.38 19.00 55043.43 88888.00 2008-09-18 09:13:37.500 262 12639.33 19.00 55043.45 88888.00 2008-09-18 09:13:37.625 262 12639.33 19.07 55043.47 88888.00 2008-09-18 09:13:37.750 262 12639.27 19.02 55043.47 88888.00 2008-09-18 09:13:37.875 262 12639.17 18.90 55043.43 88888.00 2008-09-18 09:13:38.000 262 12639.20 18.93 55043.45 88888.00 2008-09-18 09:13:38.125 262 12639.15 19.00 55043.50 88888.00 2008-09-18 09:13:38.250 262 12639.08 19.00 55043.53 88888.00 2008-09-18 09:13:38.375 262 12638.90 18.88 55043.47 88888.00 2008-09-18 09:13:38.500 262 12638.75 18.80 55043.40 88888.00 2008-09-18 09:13:38.625 262 12638.80 18.80 55043.43 88888.00 2008-09-18 09:13:38.750 262 12638.83 18.82 55043.43 88888.00 2008-09-18 09:13:38.875 262 12638.77 18.85 55043.38 88888.00 2008-09-18 09:13:39.000 262 12638.65 18.73 55043.32 88888.00 2008-09-18 09:13:39.125 262 12638.50 18.65 55043.32 88888.00 2008-09-18 09:13:39.250 262 12638.50 18.70 55043.35 88888.00 2008-09-18 09:13:39.375 262 12638.50 18.70 55043.38 88888.00 2008-09-18 09:13:39.500 262 12638.38 18.62 55043.35 88888.00 2008-09-18 09:13:39.625 262 12638.25 18.62 55043.38 88888.00 2008-09-18 09:13:39.750 262 12638.25 18.70 55043.43 88888.00 2008-09-18 09:13:39.875 262 12638.23 18.62 55043.38 88888.00 2008-09-18 09:13:40.000 262 12638.20 18.55 55043.35 88888.00 2008-09-18 09:13:40.125 262 12638.08 18.57 55043.38 88888.00 2008-09-18 09:13:40.250 262 12638.02 18.57 55043.40 88888.00 2008-09-18 09:13:40.375 262 12638.08 18.57 55043.45 88888.00 2008-09-18 09:13:40.500 262 12638.00 18.52 55043.45 88888.00 2008-09-18 09:13:40.625 262 12637.88 18.48 55043.45 88888.00 2008-09-18 09:13:40.750 262 12637.88 18.43 55043.43 88888.00 2008-09-18 09:13:40.875 262 12637.83 18.40 55043.45 88888.00 2008-09-18 09:13:41.000 262 12637.75 18.32 55043.43 88888.00 2008-09-18 09:13:41.125 262 12637.73 18.27 55043.43 88888.00 2008-09-18 09:13:41.250 262 12637.65 18.30 55043.47 88888.00 2008-09-18 09:13:41.375 262 12637.62 18.27 55043.50 88888.00 2008-09-18 09:13:41.500 262 12637.60 18.23 55043.47 88888.00 2008-09-18 09:13:41.625 262 12637.55 18.15 55043.45 88888.00 2008-09-18 09:13:41.750 262 12637.50 18.07 55043.43 88888.00 2008-09-18 09:13:41.875 262 12637.38 17.93 55043.40 88888.00 2008-09-18 09:13:42.000 262 12637.20 17.80 55043.32 88888.00 2008-09-18 09:13:42.125 262 12637.15 17.73 55043.32 88888.00 2008-09-18 09:13:42.250 262 12637.12 17.70 55043.38 88888.00 2008-09-18 09:13:42.375 262 12637.10 17.70 55043.38 88888.00 2008-09-18 09:13:42.500 262 12637.08 17.68 55043.38 88888.00 2008-09-18 09:13:42.625 262 12637.02 17.57 55043.35 88888.00 2008-09-18 09:13:42.750 262 12636.98 17.52 55043.38 88888.00 2008-09-18 09:13:42.875 262 12636.98 17.48 55043.38 88888.00 2008-09-18 09:13:43.000 262 12636.92 17.38 55043.38 88888.00 2008-09-18 09:13:43.125 262 12636.85 17.35 55043.40 88888.00 2008-09-18 09:13:43.250 262 12636.77 17.23 55043.40 88888.00 2008-09-18 09:13:43.375 262 12636.75 17.18 55043.38 88888.00 2008-09-18 09:13:43.500 262 12636.60 17.07 55043.35 88888.00 2008-09-18 09:13:43.625 262 12636.55 17.10 55043.40 88888.00 2008-09-18 09:13:43.750 262 12636.55 17.07 55043.38 88888.00 2008-09-18 09:13:43.875 262 12636.55 17.02 55043.38 88888.00 2008-09-18 09:13:44.000 262 12636.48 16.90 55043.38 88888.00 2008-09-18 09:13:44.125 262 12636.42 16.90 55043.38 88888.00 2008-09-18 09:13:44.250 262 12636.35 16.95 55043.40 88888.00 2008-09-18 09:13:44.375 262 12636.27 16.88 55043.35 88888.00 2008-09-18 09:13:44.500 262 12636.15 16.77 55043.30 88888.00 2008-09-18 09:13:44.625 262 12636.10 16.73 55043.32 88888.00 2008-09-18 09:13:44.750 262 12636.10 16.73 55043.32 88888.00 2008-09-18 09:13:44.875 262 12636.05 16.65 55043.32 88888.00 2008-09-18 09:13:45.000 262 12636.02 16.60 55043.28 88888.00 2008-09-18 09:13:45.125 262 12636.00 16.60 55043.28 88888.00 2008-09-18 09:13:45.250 262 12635.92 16.57 55043.30 88888.00 2008-09-18 09:13:45.375 262 12635.92 16.50 55043.30 88888.00 2008-09-18 09:13:45.500 262 12635.92 16.48 55043.25 88888.00 2008-09-18 09:13:45.625 262 12635.90 16.45 55043.28 88888.00 2008-09-18 09:13:45.750 262 12635.80 16.45 55043.28 88888.00 2008-09-18 09:13:45.875 262 12635.75 16.40 55043.25 88888.00 2008-09-18 09:13:46.000 262 12635.75 16.32 55043.25 88888.00 2008-09-18 09:13:46.125 262 12635.75 16.32 55043.28 88888.00 2008-09-18 09:13:46.250 262 12635.65 16.32 55043.30 88888.00 2008-09-18 09:13:46.375 262 12635.62 16.32 55043.30 88888.00 2008-09-18 09:13:46.500 262 12635.58 16.25 55043.30 88888.00 2008-09-18 09:13:46.625 262 12635.62 16.23 55043.30 88888.00 2008-09-18 09:13:46.750 262 12635.65 16.20 55043.30 88888.00 2008-09-18 09:13:46.875 262 12635.60 16.23 55043.30 88888.00 2008-09-18 09:13:47.000 262 12635.65 16.23 55043.32 88888.00 2008-09-18 09:13:47.125 262 12635.73 16.20 55043.32 88888.00 2008-09-18 09:13:47.250 262 12635.65 16.15 55043.30 88888.00 2008-09-18 09:13:47.375 262 12635.58 16.15 55043.25 88888.00 2008-09-18 09:13:47.500 262 12635.58 16.15 55043.28 88888.00 2008-09-18 09:13:47.625 262 12635.65 16.23 55043.28 88888.00 2008-09-18 09:13:47.750 262 12635.67 16.23 55043.28 88888.00 2008-09-18 09:13:47.875 262 12635.65 16.15 55043.20 88888.00 2008-09-18 09:13:48.000 262 12635.67 16.05 55043.18 88888.00 2008-09-18 09:13:48.125 262 12635.75 16.07 55043.20 88888.00 2008-09-18 09:13:48.250 262 12635.70 16.15 55043.22 88888.00 2008-09-18 09:13:48.375 262 12635.70 16.18 55043.20 88888.00 2008-09-18 09:13:48.500 262 12635.70 16.12 55043.15 88888.00 2008-09-18 09:13:48.625 262 12635.80 16.15 55043.12 88888.00 2008-09-18 09:13:48.750 262 12635.80 16.15 55043.10 88888.00 2008-09-18 09:13:48.875 262 12635.80 16.15 55043.05 88888.00 2008-09-18 09:13:49.000 262 12635.88 16.15 55043.03 88888.00 2008-09-18 09:13:49.125 262 12635.92 16.15 55043.03 88888.00 2008-09-18 09:13:49.250 262 12635.90 16.18 55043.07 88888.00 2008-09-18 09:13:49.375 262 12635.85 16.25 55043.07 88888.00 2008-09-18 09:13:49.500 262 12635.83 16.25 55043.05 88888.00 2008-09-18 09:13:49.625 262 12635.77 16.20 55043.03 88888.00 2008-09-18 09:13:49.750 262 12635.80 16.18 55043.03 88888.00 2008-09-18 09:13:49.875 262 12635.85 16.25 55043.03 88888.00 2008-09-18 09:13:50.000 262 12635.88 16.32 55043.00 88888.00 2008-09-18 09:13:50.125 262 12635.88 16.25 55042.97 88888.00 2008-09-18 09:13:50.250 262 12635.83 16.27 55042.95 88888.00 2008-09-18 09:13:50.375 262 12635.83 16.32 55042.95 88888.00 2008-09-18 09:13:50.500 262 12635.80 16.38 55042.90 88888.00 2008-09-18 09:13:50.625 262 12635.83 16.43 55042.88 88888.00 2008-09-18 09:13:50.750 262 12635.85 16.40 55042.82 88888.00 2008-09-18 09:13:50.875 262 12635.92 16.43 55042.85 88888.00 2008-09-18 09:13:51.000 262 12635.92 16.38 55042.85 88888.00 2008-09-18 09:13:51.125 262 12635.85 16.43 55042.85 88888.00 2008-09-18 09:13:51.250 262 12635.80 16.50 55042.88 88888.00 2008-09-18 09:13:51.375 262 12635.85 16.50 55042.85 88888.00 2008-09-18 09:13:51.500 262 12635.77 16.48 55042.80 88888.00 2008-09-18 09:13:51.625 262 12635.65 16.48 55042.80 88888.00 2008-09-18 09:13:51.750 262 12635.62 16.50 55042.82 88888.00 2008-09-18 09:13:51.875 262 12635.73 16.62 55042.88 88888.00 2008-09-18 09:13:52.000 262 12635.70 16.60 55042.82 88888.00 2008-09-18 09:13:52.125 262 12635.58 16.55 55042.82 88888.00 2008-09-18 09:13:52.250 262 12635.50 16.50 55042.80 88888.00 2008-09-18 09:13:52.375 262 12635.52 16.52 55042.82 88888.00 2008-09-18 09:13:52.500 262 12635.52 16.55 55042.85 88888.00 2008-09-18 09:13:52.625 262 12635.52 16.52 55042.85 88888.00 2008-09-18 09:13:52.750 262 12635.45 16.50 55042.82 88888.00 2008-09-18 09:13:52.875 262 12635.50 16.52 55042.88 88888.00 2008-09-18 09:13:53.000 262 12635.50 16.50 55042.88 88888.00 2008-09-18 09:13:53.125 262 12635.42 16.43 55042.85 88888.00 2008-09-18 09:13:53.250 262 12635.33 16.32 55042.82 88888.00 2008-09-18 09:13:53.375 262 12635.27 16.35 55042.82 88888.00 2008-09-18 09:13:53.500 262 12635.33 16.45 55042.82 88888.00 2008-09-18 09:13:53.625 262 12635.33 16.50 55042.82 88888.00 2008-09-18 09:13:53.750 262 12635.23 16.43 55042.82 88888.00 2008-09-18 09:13:53.875 262 12635.27 16.45 55042.80 88888.00 2008-09-18 09:13:54.000 262 12635.25 16.43 55042.82 88888.00 2008-09-18 09:13:54.125 262 12635.27 16.43 55042.82 88888.00 2008-09-18 09:13:54.250 262 12635.30 16.40 55042.80 88888.00 2008-09-18 09:13:54.375 262 12635.30 16.40 55042.80 88888.00 2008-09-18 09:13:54.500 262 12635.35 16.43 55042.80 88888.00 2008-09-18 09:13:54.625 262 12635.33 16.43 55042.78 88888.00 2008-09-18 09:13:54.750 262 12635.35 16.48 55042.80 88888.00 2008-09-18 09:13:54.875 262 12635.35 16.48 55042.80 88888.00 2008-09-18 09:13:55.000 262 12635.35 16.43 55042.78 88888.00 2008-09-18 09:13:55.125 262 12635.35 16.50 55042.75 88888.00 2008-09-18 09:13:55.250 262 12635.33 16.52 55042.72 88888.00 2008-09-18 09:13:55.375 262 12635.45 16.57 55042.72 88888.00 2008-09-18 09:13:55.500 262 12635.50 16.57 55042.70 88888.00 2008-09-18 09:13:55.625 262 12635.50 16.60 55042.70 88888.00 2008-09-18 09:13:55.750 262 12635.52 16.65 55042.70 88888.00 2008-09-18 09:13:55.875 262 12635.52 16.70 55042.68 88888.00 2008-09-18 09:13:56.000 262 12635.52 16.68 55042.68 88888.00 2008-09-18 09:13:56.125 262 12635.60 16.70 55042.65 88888.00 2008-09-18 09:13:56.250 262 12635.67 16.77 55042.62 88888.00 2008-09-18 09:13:56.375 262 12635.70 16.77 55042.62 88888.00 2008-09-18 09:13:56.500 262 12635.67 16.82 55042.55 88888.00 2008-09-18 09:13:56.625 262 12635.73 16.85 55042.50 88888.00 2008-09-18 09:13:56.750 262 12635.80 16.85 55042.45 88888.00 2008-09-18 09:13:56.875 262 12635.85 16.93 55042.50 88888.00 2008-09-18 09:13:57.000 262 12635.88 17.02 55042.47 88888.00 2008-09-18 09:13:57.125 262 12635.85 17.05 55042.43 88888.00 2008-09-18 09:13:57.250 262 12635.92 17.10 55042.43 88888.00 2008-09-18 09:13:57.375 262 12636.05 17.18 55042.43 88888.00 2008-09-18 09:13:57.500 262 12636.10 17.30 55042.40 88888.00 2008-09-18 09:13:57.625 262 12636.12 17.38 55042.38 88888.00 2008-09-18 09:13:57.750 262 12636.23 17.48 55042.38 88888.00 2008-09-18 09:13:57.875 262 12636.30 17.52 55042.35 88888.00 2008-09-18 09:13:58.000 262 12636.40 17.65 55042.35 88888.00 2008-09-18 09:13:58.125 262 12636.42 17.82 55042.32 88888.00 2008-09-18 09:13:58.250 262 12636.42 17.95 55042.32 88888.00 2008-09-18 09:13:58.375 262 12636.42 18.02 55042.30 88888.00 2008-09-18 09:13:58.500 262 12636.50 18.15 55042.30 88888.00 2008-09-18 09:13:58.625 262 12636.55 18.25 55042.30 88888.00 2008-09-18 09:13:58.750 262 12636.52 18.35 55042.28 88888.00 2008-09-18 09:13:58.875 262 12636.48 18.38 55042.30 88888.00 2008-09-18 09:13:59.000 262 12636.50 18.45 55042.22 88888.00 2008-09-18 09:13:59.125 262 12636.52 18.55 55042.20 88888.00 2008-09-18 09:13:59.250 262 12636.45 18.57 55042.18 88888.00 2008-09-18 09:13:59.375 262 12636.42 18.65 55042.15 88888.00 2008-09-18 09:13:59.500 262 12636.40 18.75 55042.18 88888.00 2008-09-18 09:13:59.625 262 12636.38 18.77 55042.15 88888.00 2008-09-18 09:13:59.750 262 12636.33 18.88 55042.12 88888.00 2008-09-18 09:13:59.875 262 12636.25 18.93 55042.10 88888.00 2008-09-18 09:14:00.000 262 12636.25 18.93 55042.07 88888.00 2008-09-18 09:14:00.125 262 12636.20 18.95 55042.10 88888.00 2008-09-18 09:14:00.250 262 12636.12 18.95 55042.07 88888.00 2008-09-18 09:14:00.375 262 12636.12 19.05 55042.07 88888.00 2008-09-18 09:14:00.500 262 12636.08 19.05 55042.03 88888.00 2008-09-18 09:14:00.625 262 12635.92 18.98 55041.97 88888.00 2008-09-18 09:14:00.750 262 12635.85 19.02 55041.97 88888.00 2008-09-18 09:14:00.875 262 12635.83 19.07 55042.00 88888.00 2008-09-18 09:14:01.000 262 12635.77 19.07 55042.00 88888.00 2008-09-18 09:14:01.125 262 12635.73 19.02 55042.00 88888.00 2008-09-18 09:14:01.250 262 12635.62 18.98 55041.95 88888.00 2008-09-18 09:14:01.375 262 12635.65 18.95 55041.93 88888.00 2008-09-18 09:14:01.500 262 12635.60 18.98 55041.93 88888.00 2008-09-18 09:14:01.625 262 12635.50 18.95 55041.93 88888.00 2008-09-18 09:14:01.750 262 12635.52 18.98 55041.95 88888.00 2008-09-18 09:14:01.875 262 12635.55 18.93 55041.93 88888.00 2008-09-18 09:14:02.000 262 12635.48 18.85 55041.88 88888.00 2008-09-18 09:14:02.125 262 12635.40 18.88 55041.90 88888.00 2008-09-18 09:14:02.250 262 12635.30 18.80 55041.90 88888.00 2008-09-18 09:14:02.375 262 12635.30 18.80 55041.88 88888.00 2008-09-18 09:14:02.500 262 12635.27 18.80 55041.88 88888.00 2008-09-18 09:14:02.625 262 12635.27 18.75 55041.88 88888.00 2008-09-18 09:14:02.750 262 12635.30 18.68 55041.88 88888.00 2008-09-18 09:14:02.875 262 12635.33 18.65 55041.85 88888.00 2008-09-18 09:14:03.000 262 12635.25 18.65 55041.82 88888.00 2008-09-18 09:14:03.125 262 12635.17 18.62 55041.80 88888.00 2008-09-18 09:14:03.250 262 12635.10 18.55 55041.78 88888.00 2008-09-18 09:14:03.375 262 12635.02 18.55 55041.75 88888.00 2008-09-18 09:14:03.500 262 12635.02 18.55 55041.72 88888.00 2008-09-18 09:14:03.625 262 12635.00 18.50 55041.72 88888.00 2008-09-18 09:14:03.750 262 12634.98 18.50 55041.72 88888.00 2008-09-18 09:14:03.875 262 12635.05 18.55 55041.75 88888.00 2008-09-18 09:14:04.000 262 12635.00 18.52 55041.70 88888.00 2008-09-18 09:14:04.125 262 12635.02 18.50 55041.70 88888.00 2008-09-18 09:14:04.250 262 12635.00 18.48 55041.70 88888.00 2008-09-18 09:14:04.375 262 12635.02 18.48 55041.70 88888.00 2008-09-18 09:14:04.500 262 12635.02 18.48 55041.72 88888.00 2008-09-18 09:14:04.625 262 12634.92 18.45 55041.68 88888.00 2008-09-18 09:14:04.750 262 12634.88 18.40 55041.65 88888.00 2008-09-18 09:14:04.875 262 12634.85 18.38 55041.62 88888.00 2008-09-18 09:14:05.000 262 12634.88 18.43 55041.65 88888.00 2008-09-18 09:14:05.125 262 12634.85 18.40 55041.68 88888.00 2008-09-18 09:14:05.250 262 12634.77 18.38 55041.68 88888.00 2008-09-18 09:14:05.375 262 12634.75 18.38 55041.65 88888.00 2008-09-18 09:14:05.500 262 12634.77 18.35 55041.62 88888.00 2008-09-18 09:14:05.625 262 12634.83 18.30 55041.62 88888.00 2008-09-18 09:14:05.750 262 12634.75 18.23 55041.60 88888.00 2008-09-18 09:14:05.875 262 12634.75 18.20 55041.62 88888.00 2008-09-18 09:14:06.000 262 12634.73 18.20 55041.62 88888.00 2008-09-18 09:14:06.125 262 12634.70 18.15 55041.57 88888.00 2008-09-18 09:14:06.250 262 12634.65 18.07 55041.57 88888.00 2008-09-18 09:14:06.375 262 12634.73 18.07 55041.60 88888.00 2008-09-18 09:14:06.500 262 12634.73 17.98 55041.57 88888.00 2008-09-18 09:14:06.625 262 12634.70 17.98 55041.55 88888.00 2008-09-18 09:14:06.750 262 12634.77 18.00 55041.57 88888.00 2008-09-18 09:14:06.875 262 12634.75 17.90 55041.53 88888.00 2008-09-18 09:14:07.000 262 12634.65 17.73 55041.47 88888.00 2008-09-18 09:14:07.125 262 12634.65 17.65 55041.50 88888.00 2008-09-18 09:14:07.250 262 12634.70 17.65 55041.50 88888.00 2008-09-18 09:14:07.375 262 12634.75 17.62 55041.47 88888.00 2008-09-18 09:14:07.500 262 12634.70 17.60 55041.47 88888.00 2008-09-18 09:14:07.625 262 12634.70 17.52 55041.47 88888.00 2008-09-18 09:14:07.750 262 12634.77 17.52 55041.47 88888.00 2008-09-18 09:14:07.875 262 12634.83 17.48 55041.45 88888.00 2008-09-18 09:14:08.000 262 12634.80 17.45 55041.43 88888.00 2008-09-18 09:14:08.125 262 12634.85 17.40 55041.40 88888.00 2008-09-18 09:14:08.250 262 12634.85 17.30 55041.38 88888.00 2008-09-18 09:14:08.375 262 12634.83 17.30 55041.35 88888.00 2008-09-18 09:14:08.500 262 12634.88 17.32 55041.30 88888.00 2008-09-18 09:14:08.625 262 12634.90 17.23 55041.28 88888.00 2008-09-18 09:14:08.750 262 12634.90 17.18 55041.25 88888.00 2008-09-18 09:14:08.875 262 12634.95 17.18 55041.25 88888.00 2008-09-18 09:14:09.000 262 12634.92 17.18 55041.25 88888.00 2008-09-18 09:14:09.125 262 12634.92 17.18 55041.25 88888.00 2008-09-18 09:14:09.250 262 12634.90 17.12 55041.20 88888.00 2008-09-18 09:14:09.375 262 12634.85 17.05 55041.18 88888.00 2008-09-18 09:14:09.500 262 12634.83 17.02 55041.15 88888.00 2008-09-18 09:14:09.625 262 12634.88 17.00 55041.15 88888.00 2008-09-18 09:14:09.750 262 12634.92 17.00 55041.12 88888.00 2008-09-18 09:14:09.875 262 12634.95 16.93 55041.12 88888.00 2008-09-18 09:14:10.000 262 12634.95 16.93 55041.10 88888.00 2008-09-18 09:14:10.125 262 12634.98 16.88 55041.07 88888.00 2008-09-18 09:14:10.250 262 12634.98 16.82 55041.05 88888.00 2008-09-18 09:14:10.375 262 12634.98 16.80 55041.05 88888.00 2008-09-18 09:14:10.500 262 12635.00 16.88 55041.10 88888.00 2008-09-18 09:14:10.625 262 12634.98 16.88 55041.07 88888.00 2008-09-18 09:14:10.750 262 12634.92 16.80 55041.07 88888.00 2008-09-18 09:14:10.875 262 12634.98 16.80 55041.07 88888.00 2008-09-18 09:14:11.000 262 12635.08 16.88 55041.07 88888.00 2008-09-18 09:14:11.125 262 12635.08 16.80 55041.03 88888.00 2008-09-18 09:14:11.250 262 12635.05 16.75 55041.00 88888.00 2008-09-18 09:14:11.375 262 12635.10 16.80 55041.00 88888.00 2008-09-18 09:14:11.500 262 12635.08 16.80 55040.97 88888.00 2008-09-18 09:14:11.625 262 12635.02 16.80 55040.95 88888.00 2008-09-18 09:14:11.750 262 12635.08 16.82 55040.97 88888.00 2008-09-18 09:14:11.875 262 12635.10 16.85 55040.95 88888.00 2008-09-18 09:14:12.000 262 12635.17 16.90 55040.90 88888.00 2008-09-18 09:14:12.125 262 12635.15 16.93 55040.90 88888.00 2008-09-18 09:14:12.250 262 12635.12 16.95 55040.85 88888.00 2008-09-18 09:14:12.375 262 12635.10 16.98 55040.80 88888.00 2008-09-18 09:14:12.500 262 12635.08 17.02 55040.80 88888.00 2008-09-18 09:14:12.625 262 12635.05 17.05 55040.78 88888.00 2008-09-18 09:14:12.750 262 12635.05 17.12 55040.78 88888.00 2008-09-18 09:14:12.875 262 12635.05 17.15 55040.80 88888.00 2008-09-18 09:14:13.000 262 12635.02 17.20 55040.78 88888.00 2008-09-18 09:14:13.125 262 12634.98 17.35 55040.78 88888.00 2008-09-18 09:14:13.250 262 12635.05 17.45 55040.78 88888.00 2008-09-18 09:14:13.375 262 12635.00 17.50 55040.75 88888.00 2008-09-18 09:14:13.500 262 12634.92 17.60 55040.75 88888.00 2008-09-18 09:14:13.625 262 12634.83 17.62 55040.72 88888.00 2008-09-18 09:14:13.750 262 12634.70 17.65 55040.68 88888.00 2008-09-18 09:14:13.875 262 12634.60 17.73 55040.70 88888.00 2008-09-18 09:14:14.000 262 12634.55 17.73 55040.68 88888.00 2008-09-18 09:14:14.125 262 12634.45 17.70 55040.65 88888.00 2008-09-18 09:14:14.250 262 12634.40 17.75 55040.62 88888.00 2008-09-18 09:14:14.375 262 12634.35 17.82 55040.65 88888.00 2008-09-18 09:14:14.500 262 12634.23 17.80 55040.60 88888.00 2008-09-18 09:14:14.625 262 12634.15 17.77 55040.55 88888.00 2008-09-18 09:14:14.750 262 12634.12 17.82 55040.55 88888.00 2008-09-18 09:14:14.875 262 12634.12 17.93 55040.55 88888.00 2008-09-18 09:14:15.000 262 12634.05 17.98 55040.55 88888.00 2008-09-18 09:14:15.125 262 12633.90 17.93 55040.53 88888.00 2008-09-18 09:14:15.250 262 12633.77 17.88 55040.55 88888.00 2008-09-18 09:14:15.375 262 12633.77 17.90 55040.57 88888.00 2008-09-18 09:14:15.500 262 12633.73 17.88 55040.50 88888.00 2008-09-18 09:14:15.625 262 12633.58 17.88 55040.50 88888.00 2008-09-18 09:14:15.750 262 12633.45 17.88 55040.50 88888.00 2008-09-18 09:14:15.875 262 12633.42 17.85 55040.53 88888.00 2008-09-18 09:14:16.000 262 12633.40 17.85 55040.53 88888.00 2008-09-18 09:14:16.125 262 12633.38 17.85 55040.53 88888.00 2008-09-18 09:14:16.250 262 12633.27 17.85 55040.50 88888.00 2008-09-18 09:14:16.375 262 12633.17 17.80 55040.50 88888.00 2008-09-18 09:14:16.500 262 12633.23 17.82 55040.50 88888.00 2008-09-18 09:14:16.625 262 12633.27 17.77 55040.53 88888.00 2008-09-18 09:14:16.750 262 12633.25 17.73 55040.53 88888.00 2008-09-18 09:14:16.875 262 12633.25 17.70 55040.53 88888.00 2008-09-18 09:14:17.000 262 12633.27 17.70 55040.50 88888.00 2008-09-18 09:14:17.125 262 12633.27 17.65 55040.45 88888.00 2008-09-18 09:14:17.250 262 12633.25 17.62 55040.47 88888.00 2008-09-18 09:14:17.375 262 12633.33 17.68 55040.50 88888.00 2008-09-18 09:14:17.500 262 12633.35 17.62 55040.45 88888.00 2008-09-18 09:14:17.625 262 12633.35 17.57 55040.43 88888.00 2008-09-18 09:14:17.750 262 12633.35 17.52 55040.40 88888.00 2008-09-18 09:14:17.875 262 12633.48 17.55 55040.40 88888.00 2008-09-18 09:14:18.000 262 12633.62 17.57 55040.43 88888.00 2008-09-18 09:14:18.125 262 12633.73 17.57 55040.43 88888.00 2008-09-18 09:14:18.250 262 12633.70 17.60 55040.40 88888.00 2008-09-18 09:14:18.375 262 12633.67 17.57 55040.35 88888.00 2008-09-18 09:14:18.500 262 12633.65 17.50 55040.32 88888.00 2008-09-18 09:14:18.625 262 12633.77 17.50 55040.32 88888.00 2008-09-18 09:14:18.750 262 12633.92 17.55 55040.32 88888.00 2008-09-18 09:14:18.875 262 12634.00 17.48 55040.32 88888.00 2008-09-18 09:14:19.000 262 12634.00 17.45 55040.32 88888.00 2008-09-18 09:14:19.125 262 12634.00 17.48 55040.32 88888.00 2008-09-18 09:14:19.250 262 12634.02 17.45 55040.28 88888.00 2008-09-18 09:14:19.375 262 12634.05 17.50 55040.28 88888.00 2008-09-18 09:14:19.500 262 12634.12 17.50 55040.30 88888.00 2008-09-18 09:14:19.625 262 12634.12 17.50 55040.30 88888.00 2008-09-18 09:14:19.750 262 12634.12 17.48 55040.28 88888.00 2008-09-18 09:14:19.875 262 12634.08 17.35 55040.25 88888.00 2008-09-18 09:14:20.000 262 12634.05 17.27 55040.22 88888.00 2008-09-18 09:14:20.125 262 12634.08 17.38 55040.20 88888.00 2008-09-18 09:14:20.250 262 12634.10 17.38 55040.22 88888.00 2008-09-18 09:14:20.375 262 12634.08 17.30 55040.20 88888.00 2008-09-18 09:14:20.500 262 12634.10 17.25 55040.15 88888.00 2008-09-18 09:14:20.625 262 12634.15 17.27 55040.15 88888.00 2008-09-18 09:14:20.750 262 12634.15 17.25 55040.15 88888.00 2008-09-18 09:14:20.875 262 12634.12 17.23 55040.12 88888.00 2008-09-18 09:14:21.000 262 12634.17 17.25 55040.12 88888.00 2008-09-18 09:14:21.125 262 12634.23 17.18 55040.12 88888.00 2008-09-18 09:14:21.250 262 12634.25 17.12 55040.10 88888.00 2008-09-18 09:14:21.375 262 12634.25 17.05 55040.07 88888.00 2008-09-18 09:14:21.500 262 12634.27 17.02 55040.05 88888.00 2008-09-18 09:14:21.625 262 12634.23 17.00 55040.05 88888.00 2008-09-18 09:14:21.750 262 12634.25 17.02 55040.07 88888.00 2008-09-18 09:14:21.875 262 12634.33 17.00 55040.07 88888.00 2008-09-18 09:14:22.000 262 12634.38 16.95 55040.05 88888.00 2008-09-18 09:14:22.125 262 12634.40 16.90 55040.03 88888.00 2008-09-18 09:14:22.250 262 12634.48 16.85 55040.05 88888.00 2008-09-18 09:14:22.375 262 12634.50 16.85 55040.05 88888.00 2008-09-18 09:14:22.500 262 12634.48 16.82 55040.07 88888.00 2008-09-18 09:14:22.625 262 12634.52 16.85 55040.10 88888.00 2008-09-18 09:14:22.750 262 12634.58 16.85 55040.07 88888.00 2008-09-18 09:14:22.875 262 12634.60 16.82 55040.07 88888.00 2008-09-18 09:14:23.000 262 12634.60 16.70 55040.03 88888.00 2008-09-18 09:14:23.125 262 12634.58 16.68 55040.00 88888.00 2008-09-18 09:14:23.250 262 12634.52 16.68 55040.03 88888.00 2008-09-18 09:14:23.375 262 12634.52 16.73 55040.05 88888.00 2008-09-18 09:14:23.500 262 12634.67 16.75 55040.07 88888.00 2008-09-18 09:14:23.625 262 12634.75 16.75 55040.10 88888.00 2008-09-18 09:14:23.750 262 12634.77 16.73 55040.05 88888.00 2008-09-18 09:14:23.875 262 12634.80 16.73 55040.03 88888.00 2008-09-18 09:14:24.000 262 12634.80 16.65 55039.97 88888.00 2008-09-18 09:14:24.125 262 12634.80 16.62 55040.00 88888.00 2008-09-18 09:14:24.250 262 12634.77 16.60 55040.00 88888.00 2008-09-18 09:14:24.375 262 12634.75 16.57 55039.97 88888.00 2008-09-18 09:14:24.500 262 12634.75 16.57 55039.95 88888.00 2008-09-18 09:14:24.625 262 12634.83 16.57 55039.97 88888.00 2008-09-18 09:14:24.750 262 12634.83 16.62 55039.95 88888.00 2008-09-18 09:14:24.875 262 12634.75 16.60 55039.95 88888.00 2008-09-18 09:14:25.000 262 12634.73 16.57 55039.95 88888.00 2008-09-18 09:14:25.125 262 12634.77 16.57 55039.95 88888.00 2008-09-18 09:14:25.250 262 12634.75 16.55 55039.97 88888.00 2008-09-18 09:14:25.375 262 12634.70 16.55 55039.95 88888.00 2008-09-18 09:14:25.500 262 12634.70 16.55 55039.95 88888.00 2008-09-18 09:14:25.625 262 12634.65 16.52 55039.95 88888.00 2008-09-18 09:14:25.750 262 12634.70 16.55 55039.95 88888.00 2008-09-18 09:14:25.875 262 12634.75 16.57 55039.93 88888.00 2008-09-18 09:14:26.000 262 12634.75 16.55 55039.93 88888.00 2008-09-18 09:14:26.125 262 12634.62 16.50 55039.90 88888.00 2008-09-18 09:14:26.250 262 12634.50 16.45 55039.93 88888.00 2008-09-18 09:14:26.375 262 12634.50 16.45 55039.90 88888.00 2008-09-18 09:14:26.500 262 12634.55 16.45 55039.85 88888.00 2008-09-18 09:14:26.625 262 12634.65 16.48 55039.88 88888.00 2008-09-18 09:14:26.750 262 12634.67 16.43 55039.88 88888.00 2008-09-18 09:14:26.875 262 12634.62 16.43 55039.85 88888.00 2008-09-18 09:14:27.000 262 12634.58 16.40 55039.80 88888.00 2008-09-18 09:14:27.125 262 12634.65 16.38 55039.82 88888.00 2008-09-18 09:14:27.250 262 12634.70 16.45 55039.85 88888.00 2008-09-18 09:14:27.375 262 12634.77 16.45 55039.85 88888.00 2008-09-18 09:14:27.500 262 12634.75 16.43 55039.80 88888.00 2008-09-18 09:14:27.625 262 12634.62 16.45 55039.78 88888.00 2008-09-18 09:14:27.750 262 12634.65 16.40 55039.78 88888.00 2008-09-18 09:14:27.875 262 12634.75 16.45 55039.80 88888.00 2008-09-18 09:14:28.000 262 12634.83 16.48 55039.78 88888.00 2008-09-18 09:14:28.125 262 12634.77 16.45 55039.75 88888.00 2008-09-18 09:14:28.250 262 12634.70 16.40 55039.78 88888.00 2008-09-18 09:14:28.375 262 12634.75 16.43 55039.78 88888.00 2008-09-18 09:14:28.500 262 12634.80 16.45 55039.82 88888.00 2008-09-18 09:14:28.625 262 12634.80 16.45 55039.82 88888.00 2008-09-18 09:14:28.750 262 12634.83 16.48 55039.82 88888.00 2008-09-18 09:14:28.875 262 12634.88 16.50 55039.80 88888.00 2008-09-18 09:14:29.000 262 12634.92 16.43 55039.78 88888.00 2008-09-18 09:14:29.125 262 12634.90 16.38 55039.78 88888.00 2008-09-18 09:14:29.250 262 12634.90 16.40 55039.82 88888.00 2008-09-18 09:14:29.375 262 12634.95 16.40 55039.78 88888.00 2008-09-18 09:14:29.500 262 12634.88 16.30 55039.72 88888.00 2008-09-18 09:14:29.625 262 12634.83 16.30 55039.72 88888.00 2008-09-18 09:14:29.750 262 12634.88 16.32 55039.72 88888.00 2008-09-18 09:14:29.875 262 12635.00 16.35 55039.72 88888.00 2008-09-18 09:14:30.000 262 12635.05 16.35 55039.70 88888.00 2008-09-18 09:14:30.125 262 12635.05 16.32 55039.65 88888.00 2008-09-18 09:14:30.250 262 12634.98 16.27 55039.68 88888.00 2008-09-18 09:14:30.375 262 12635.08 16.32 55039.70 88888.00 2008-09-18 09:14:30.500 262 12635.10 16.27 55039.70 88888.00 2008-09-18 09:14:30.625 262 12635.17 16.25 55039.68 88888.00 2008-09-18 09:14:30.750 262 12635.23 16.27 55039.65 88888.00 2008-09-18 09:14:30.875 262 12635.20 16.25 55039.60 88888.00 2008-09-18 09:14:31.000 262 12635.23 16.25 55039.55 88888.00 2008-09-18 09:14:31.125 262 12635.33 16.27 55039.57 88888.00 2008-09-18 09:14:31.250 262 12635.38 16.30 55039.62 88888.00 2008-09-18 09:14:31.375 262 12635.42 16.35 55039.62 88888.00 2008-09-18 09:14:31.500 262 12635.38 16.32 55039.57 88888.00 2008-09-18 09:14:31.625 262 12635.38 16.38 55039.55 88888.00 2008-09-18 09:14:31.750 262 12635.42 16.40 55039.53 88888.00 2008-09-18 09:14:31.875 262 12635.50 16.48 55039.55 88888.00 2008-09-18 09:14:32.000 262 12635.55 16.55 55039.55 88888.00 2008-09-18 09:14:32.125 262 12635.55 16.60 55039.55 88888.00 2008-09-18 09:14:32.250 262 12635.52 16.62 55039.47 88888.00 2008-09-18 09:14:32.375 262 12635.55 16.60 55039.43 88888.00 2008-09-18 09:14:32.500 262 12635.58 16.57 55039.45 88888.00 2008-09-18 09:14:32.625 262 12635.70 16.60 55039.43 88888.00 2008-09-18 09:14:32.750 262 12635.67 16.65 55039.40 88888.00 2008-09-18 09:14:32.875 262 12635.73 16.73 55039.43 88888.00 2008-09-18 09:14:33.000 262 12635.77 16.75 55039.40 88888.00 2008-09-18 09:14:33.125 262 12635.77 16.73 55039.40 88888.00 2008-09-18 09:14:33.250 262 12635.83 16.77 55039.40 88888.00 2008-09-18 09:14:33.375 262 12635.88 16.85 55039.45 88888.00 2008-09-18 09:14:33.500 262 12635.85 16.90 55039.38 88888.00 2008-09-18 09:14:33.625 262 12635.85 16.85 55039.32 88888.00 2008-09-18 09:14:33.750 262 12635.90 16.82 55039.30 88888.00 2008-09-18 09:14:33.875 262 12636.00 16.82 55039.28 88888.00 2008-09-18 09:14:34.000 262 12636.10 16.88 55039.30 88888.00 2008-09-18 09:14:34.125 262 12636.15 16.95 55039.32 88888.00 2008-09-18 09:14:34.250 262 12636.15 17.00 55039.30 88888.00 2008-09-18 09:14:34.375 262 12636.20 17.07 55039.32 88888.00 2008-09-18 09:14:34.500 262 12636.10 17.10 55039.30 88888.00 2008-09-18 09:14:34.625 262 12636.10 17.12 55039.30 88888.00 2008-09-18 09:14:34.750 262 12636.20 17.12 55039.32 88888.00 2008-09-18 09:14:34.875 262 12636.27 17.12 55039.28 88888.00 2008-09-18 09:14:35.000 262 12636.25 17.20 55039.28 88888.00 2008-09-18 09:14:35.125 262 12636.33 17.27 55039.28 88888.00 2008-09-18 09:14:35.250 262 12636.30 17.25 55039.22 88888.00 2008-09-18 09:14:35.375 262 12636.30 17.20 55039.25 88888.00 2008-09-18 09:14:35.500 262 12636.35 17.23 55039.22 88888.00 2008-09-18 09:14:35.625 262 12636.40 17.27 55039.22 88888.00 2008-09-18 09:14:35.750 262 12636.45 17.32 55039.28 88888.00 2008-09-18 09:14:35.875 262 12636.35 17.38 55039.22 88888.00 2008-09-18 09:14:36.000 262 12636.23 17.30 55039.18 88888.00 2008-09-18 09:14:36.125 262 12636.23 17.32 55039.18 88888.00 2008-09-18 09:14:36.250 262 12636.20 17.32 55039.12 88888.00 2008-09-18 09:14:36.375 262 12636.15 17.35 55039.12 88888.00 2008-09-18 09:14:36.500 262 12636.23 17.35 55039.15 88888.00 2008-09-18 09:14:36.625 262 12636.20 17.32 55039.18 88888.00 2008-09-18 09:14:36.750 262 12636.15 17.25 55039.12 88888.00 2008-09-18 09:14:36.875 262 12636.15 17.27 55039.18 88888.00 2008-09-18 09:14:37.000 262 12636.20 17.35 55039.20 88888.00 2008-09-18 09:14:37.125 262 12636.10 17.35 55039.18 88888.00 2008-09-18 09:14:37.250 262 12635.95 17.30 55039.15 88888.00 2008-09-18 09:14:37.375 262 12635.92 17.35 55039.15 88888.00 2008-09-18 09:14:37.500 262 12635.88 17.32 55039.18 88888.00 2008-09-18 09:14:37.625 262 12635.85 17.25 55039.15 88888.00 2008-09-18 09:14:37.750 262 12635.80 17.18 55039.12 88888.00 2008-09-18 09:14:37.875 262 12635.85 17.18 55039.15 88888.00 2008-09-18 09:14:38.000 262 12635.88 17.20 55039.15 88888.00 2008-09-18 09:14:38.125 262 12635.88 17.20 55039.18 88888.00 2008-09-18 09:14:38.250 262 12635.77 17.07 55039.15 88888.00 2008-09-18 09:14:38.375 262 12635.73 17.02 55039.12 88888.00 2008-09-18 09:14:38.500 262 12635.67 16.98 55039.12 88888.00 2008-09-18 09:14:38.625 262 12635.67 16.93 55039.12 88888.00 2008-09-18 09:14:38.750 262 12635.73 16.95 55039.12 88888.00 2008-09-18 09:14:38.875 262 12635.65 16.85 55039.05 88888.00 2008-09-18 09:14:39.000 262 12635.55 16.77 55039.05 88888.00 2008-09-18 09:14:39.125 262 12635.58 16.80 55039.07 88888.00 2008-09-18 09:14:39.250 262 12635.62 16.80 55039.07 88888.00 2008-09-18 09:14:39.375 262 12635.65 16.77 55039.05 88888.00 2008-09-18 09:14:39.500 262 12635.58 16.68 55039.05 88888.00 2008-09-18 09:14:39.625 262 12635.55 16.57 55039.05 88888.00 2008-09-18 09:14:39.750 262 12635.55 16.52 55039.05 88888.00 2008-09-18 09:14:39.875 262 12635.55 16.48 55039.03 88888.00 2008-09-18 09:14:40.000 262 12635.62 16.45 55039.03 88888.00 2008-09-18 09:14:40.125 262 12635.60 16.45 55039.03 88888.00 2008-09-18 09:14:40.250 262 12635.50 16.38 55039.03 88888.00 2008-09-18 09:14:40.375 262 12635.50 16.32 55039.03 88888.00 2008-09-18 09:14:40.500 262 12635.52 16.35 55039.03 88888.00 2008-09-18 09:14:40.625 262 12635.60 16.35 55039.05 88888.00 2008-09-18 09:14:40.750 262 12635.70 16.35 55039.05 88888.00 2008-09-18 09:14:40.875 262 12635.73 16.35 55039.03 88888.00 2008-09-18 09:14:41.000 262 12635.73 16.32 55039.00 88888.00 2008-09-18 09:14:41.125 262 12635.77 16.38 55039.03 88888.00 2008-09-18 09:14:41.250 262 12635.85 16.40 55039.03 88888.00 2008-09-18 09:14:41.375 262 12635.92 16.40 55039.03 88888.00 2008-09-18 09:14:41.500 262 12635.98 16.38 55039.00 88888.00 2008-09-18 09:14:41.625 262 12636.00 16.38 55038.97 88888.00 2008-09-18 09:14:41.750 262 12635.92 16.32 55038.97 88888.00 2008-09-18 09:14:41.875 262 12635.92 16.30 55038.95 88888.00 2008-09-18 09:14:42.000 262 12635.92 16.30 55038.93 88888.00 2008-09-18 09:14:42.125 262 12635.90 16.30 55038.93 88888.00 2008-09-18 09:14:42.250 262 12635.85 16.30 55038.93 88888.00 2008-09-18 09:14:42.375 262 12635.85 16.38 55038.90 88888.00 2008-09-18 09:14:42.500 262 12635.83 16.35 55038.85 88888.00 2008-09-18 09:14:42.625 262 12635.83 16.30 55038.80 88888.00 2008-09-18 09:14:42.750 262 12635.88 16.30 55038.80 88888.00 2008-09-18 09:14:42.875 262 12636.00 16.43 55038.88 88888.00 2008-09-18 09:14:43.000 262 12636.05 16.50 55038.88 88888.00 2008-09-18 09:14:43.125 262 12636.02 16.45 55038.88 88888.00 2008-09-18 09:14:43.250 262 12635.95 16.38 55038.88 88888.00 2008-09-18 09:14:43.375 262 12635.90 16.43 55038.82 88888.00 2008-09-18 09:14:43.500 262 12635.83 16.43 55038.80 88888.00 2008-09-18 09:14:43.625 262 12635.80 16.45 55038.80 88888.00 2008-09-18 09:14:43.750 262 12635.83 16.48 55038.82 88888.00 2008-09-18 09:14:43.875 262 12635.77 16.45 55038.80 88888.00 2008-09-18 09:14:44.000 262 12635.65 16.43 55038.78 88888.00 2008-09-18 09:14:44.125 262 12635.55 16.45 55038.75 88888.00 2008-09-18 09:14:44.250 262 12635.52 16.52 55038.80 88888.00 2008-09-18 09:14:44.375 262 12635.58 16.55 55038.78 88888.00 2008-09-18 09:14:44.500 262 12635.55 16.55 55038.75 88888.00 2008-09-18 09:14:44.625 262 12635.50 16.52 55038.72 88888.00 2008-09-18 09:14:44.750 262 12635.38 16.50 55038.68 88888.00 2008-09-18 09:14:44.875 262 12635.30 16.50 55038.68 88888.00 2008-09-18 09:14:45.000 262 12635.20 16.52 55038.65 88888.00 2008-09-18 09:14:45.125 262 12635.20 16.57 55038.68 88888.00 2008-09-18 09:14:45.250 262 12635.15 16.60 55038.65 88888.00 2008-09-18 09:14:45.375 262 12635.05 16.60 55038.65 88888.00 2008-09-18 09:14:45.500 262 12635.00 16.62 55038.62 88888.00 2008-09-18 09:14:45.625 262 12634.98 16.68 55038.60 88888.00 2008-09-18 09:14:45.750 262 12634.88 16.73 55038.60 88888.00 2008-09-18 09:14:45.875 262 12634.83 16.77 55038.62 88888.00 2008-09-18 09:14:46.000 262 12634.80 16.73 55038.60 88888.00 2008-09-18 09:14:46.125 262 12634.75 16.73 55038.60 88888.00 2008-09-18 09:14:46.250 262 12634.70 16.75 55038.60 88888.00 2008-09-18 09:14:46.375 262 12634.67 16.80 55038.57 88888.00 2008-09-18 09:14:46.500 262 12634.67 16.77 55038.57 88888.00 2008-09-18 09:14:46.625 262 12634.77 16.82 55038.60 88888.00 2008-09-18 09:14:46.750 262 12634.70 16.77 55038.57 88888.00 2008-09-18 09:14:46.875 262 12634.60 16.80 55038.57 88888.00 2008-09-18 09:14:47.000 262 12634.55 16.80 55038.57 88888.00 2008-09-18 09:14:47.125 262 12634.50 16.80 55038.57 88888.00 2008-09-18 09:14:47.250 262 12634.52 16.77 55038.53 88888.00 2008-09-18 09:14:47.375 262 12634.42 16.73 55038.53 88888.00 2008-09-18 09:14:47.500 262 12634.38 16.73 55038.53 88888.00 2008-09-18 09:14:47.625 262 12634.40 16.73 55038.53 88888.00 2008-09-18 09:14:47.750 262 12634.42 16.70 55038.55 88888.00 2008-09-18 09:14:47.875 262 12634.50 16.65 55038.55 88888.00 2008-09-18 09:14:48.000 262 12634.45 16.60 55038.50 88888.00 2008-09-18 09:14:48.125 262 12634.35 16.52 55038.53 88888.00 2008-09-18 09:14:48.250 262 12634.33 16.48 55038.50 88888.00 2008-09-18 09:14:48.375 262 12634.38 16.40 55038.47 88888.00 2008-09-18 09:14:48.500 262 12634.33 16.40 55038.45 88888.00 2008-09-18 09:14:48.625 262 12634.27 16.25 55038.40 88888.00 2008-09-18 09:14:48.750 262 12634.30 16.23 55038.43 88888.00 2008-09-18 09:14:48.875 262 12634.38 16.25 55038.40 88888.00 2008-09-18 09:14:49.000 262 12634.45 16.20 55038.40 88888.00 2008-09-18 09:14:49.125 262 12634.48 16.10 55038.38 88888.00 2008-09-18 09:14:49.250 262 12634.45 16.05 55038.38 88888.00 2008-09-18 09:14:49.375 262 12634.48 16.10 55038.38 88888.00 2008-09-18 09:14:49.500 262 12634.55 16.12 55038.38 88888.00 2008-09-18 09:14:49.625 262 12634.62 16.05 55038.38 88888.00 2008-09-18 09:14:49.750 262 12634.65 16.02 55038.35 88888.00 2008-09-18 09:14:49.875 262 12634.70 15.95 55038.32 88888.00 2008-09-18 09:14:50.000 262 12634.77 15.93 55038.28 88888.00 2008-09-18 09:14:50.125 262 12634.83 15.93 55038.25 88888.00 2008-09-18 09:14:50.250 262 12634.83 15.95 55038.25 88888.00 2008-09-18 09:14:50.375 262 12634.85 15.93 55038.20 88888.00 2008-09-18 09:14:50.500 262 12634.92 15.85 55038.15 88888.00 2008-09-18 09:14:50.625 262 12635.00 15.80 55038.10 88888.00 2008-09-18 09:14:50.750 262 12635.00 15.80 55038.10 88888.00 2008-09-18 09:14:50.875 262 12635.10 15.88 55038.10 88888.00 2008-09-18 09:14:51.000 262 12635.12 15.82 55038.03 88888.00 2008-09-18 09:14:51.125 262 12635.12 15.80 55038.03 88888.00 2008-09-18 09:14:51.250 262 12635.15 15.78 55038.03 88888.00 2008-09-18 09:14:51.375 262 12635.27 15.78 55038.00 88888.00 2008-09-18 09:14:51.500 262 12635.35 15.80 55037.97 88888.00 2008-09-18 09:14:51.625 262 12635.48 15.80 55037.97 88888.00 2008-09-18 09:14:51.750 262 12635.52 15.80 55037.93 88888.00 2008-09-18 09:14:51.875 262 12635.60 15.78 55037.90 88888.00 2008-09-18 09:14:52.000 262 12635.65 15.72 55037.85 88888.00 2008-09-18 09:14:52.125 262 12635.65 15.75 55037.88 88888.00 2008-09-18 09:14:52.250 262 12635.73 15.75 55037.90 88888.00 2008-09-18 09:14:52.375 262 12635.88 15.85 55037.85 88888.00 2008-09-18 09:14:52.500 262 12635.98 15.82 55037.82 88888.00 2008-09-18 09:14:52.625 262 12635.98 15.72 55037.78 88888.00 2008-09-18 09:14:52.750 262 12636.02 15.72 55037.75 88888.00 2008-09-18 09:14:52.875 262 12636.10 15.85 55037.78 88888.00 2008-09-18 09:14:53.000 262 12636.12 15.95 55037.78 88888.00 2008-09-18 09:14:53.125 262 12636.17 16.00 55037.72 88888.00 2008-09-18 09:14:53.250 262 12636.17 15.97 55037.75 88888.00 2008-09-18 09:14:53.375 262 12636.27 16.10 55037.75 88888.00 2008-09-18 09:14:53.500 262 12636.33 16.15 55037.72 88888.00 2008-09-18 09:14:53.625 262 12636.38 16.23 55037.70 88888.00 2008-09-18 09:14:53.750 262 12636.33 16.30 55037.68 88888.00 2008-09-18 09:14:53.875 262 12636.20 16.35 55037.62 88888.00 2008-09-18 09:14:54.000 262 12636.15 16.45 55037.60 88888.00 2008-09-18 09:14:54.125 262 12636.05 16.57 55037.62 88888.00 2008-09-18 09:14:54.250 262 12635.98 16.55 55037.60 88888.00 2008-09-18 09:14:54.375 262 12635.98 16.62 55037.57 88888.00 2008-09-18 09:14:54.500 262 12636.00 16.77 55037.57 88888.00 2008-09-18 09:14:54.625 262 12635.98 16.88 55037.60 88888.00 2008-09-18 09:14:54.750 262 12635.95 16.95 55037.60 88888.00 2008-09-18 09:14:54.875 262 12635.83 16.98 55037.57 88888.00 2008-09-18 09:14:55.000 262 12635.70 17.05 55037.57 88888.00 2008-09-18 09:14:55.125 262 12635.70 17.12 55037.60 88888.00 2008-09-18 09:14:55.250 262 12635.60 17.10 55037.57 88888.00 2008-09-18 09:14:55.375 262 12635.48 17.15 55037.57 88888.00 2008-09-18 09:14:55.500 262 12635.42 17.20 55037.57 88888.00 2008-09-18 09:14:55.625 262 12635.40 17.27 55037.57 88888.00 2008-09-18 09:14:55.750 262 12635.38 17.35 55037.60 88888.00 2008-09-18 09:14:55.875 262 12635.23 17.38 55037.60 88888.00 2008-09-18 09:14:56.000 262 12635.08 17.35 55037.55 88888.00 2008-09-18 09:14:56.125 262 12634.98 17.32 55037.53 88888.00 2008-09-18 09:14:56.250 262 12634.92 17.32 55037.57 88888.00 2008-09-18 09:14:56.375 262 12634.85 17.30 55037.57 88888.00 2008-09-18 09:14:56.500 262 12634.83 17.30 55037.57 88888.00 2008-09-18 09:14:56.625 262 12634.73 17.27 55037.53 88888.00 2008-09-18 09:14:56.750 262 12634.62 17.20 55037.53 88888.00 2008-09-18 09:14:56.875 262 12634.62 17.20 55037.55 88888.00 2008-09-18 09:14:57.000 262 12634.60 17.20 55037.55 88888.00 2008-09-18 09:14:57.125 262 12634.50 17.12 55037.53 88888.00 2008-09-18 09:14:57.250 262 12634.40 17.05 55037.55 88888.00 2008-09-18 09:14:57.375 262 12634.38 17.05 55037.55 88888.00 2008-09-18 09:14:57.500 262 12634.40 17.02 55037.53 88888.00 2008-09-18 09:14:57.625 262 12634.35 16.93 55037.50 88888.00 2008-09-18 09:14:57.750 262 12634.25 16.93 55037.50 88888.00 2008-09-18 09:14:57.875 262 12634.25 16.93 55037.53 88888.00 2008-09-18 09:14:58.000 262 12634.27 16.90 55037.50 88888.00 2008-09-18 09:14:58.125 262 12634.23 16.85 55037.50 88888.00 2008-09-18 09:14:58.250 262 12634.30 16.88 55037.50 88888.00 2008-09-18 09:14:58.375 262 12634.33 16.80 55037.47 88888.00 2008-09-18 09:14:58.500 262 12634.27 16.77 55037.43 88888.00 2008-09-18 09:14:58.625 262 12634.20 16.75 55037.43 88888.00 2008-09-18 09:14:58.750 262 12634.25 16.75 55037.47 88888.00 2008-09-18 09:14:58.875 262 12634.25 16.75 55037.45 88888.00 2008-09-18 09:14:59.000 262 12634.25 16.75 55037.45 88888.00 2008-09-18 09:14:59.125 262 12634.23 16.75 55037.45 88888.00 2008-09-18 09:14:59.250 262 12634.20 16.65 55037.40 88888.00 2008-09-18 09:14:59.375 262 12634.17 16.60 55037.38 88888.00 2008-09-18 09:14:59.500 262 12634.20 16.57 55037.43 88888.00 2008-09-18 09:14:59.625 262 12634.23 16.60 55037.43 88888.00 2008-09-18 09:14:59.750 262 12634.23 16.62 55037.43 88888.00 2008-09-18 09:14:59.875 262 12634.20 16.60 55037.43 88888.00 2008-09-18 09:15:00.000 262 12634.17 16.57 55037.43 88888.00 2008-09-18 09:15:00.125 262 12634.10 16.50 55037.38 88888.00 2008-09-18 09:15:00.250 262 12634.08 16.55 55037.38 88888.00 2008-09-18 09:15:00.375 262 12634.10 16.55 55037.40 88888.00 2008-09-18 09:15:00.500 262 12634.08 16.57 55037.38 88888.00 2008-09-18 09:15:00.625 262 12634.15 16.62 55037.35 88888.00 2008-09-18 09:15:00.750 262 12634.08 16.60 55037.32 88888.00 2008-09-18 09:15:00.875 262 12633.98 16.57 55037.35 88888.00 2008-09-18 09:15:01.000 262 12633.95 16.57 55037.35 88888.00 2008-09-18 09:15:01.125 262 12633.95 16.57 55037.32 88888.00 2008-09-18 09:15:01.250 262 12633.95 16.57 55037.30 88888.00 2008-09-18 09:15:01.375 262 12633.92 16.55 55037.30 88888.00 2008-09-18 09:15:01.500 262 12633.85 16.57 55037.28 88888.00 2008-09-18 09:15:01.625 262 12633.80 16.55 55037.30 88888.00 2008-09-18 09:15:01.750 262 12633.80 16.60 55037.32 88888.00 2008-09-18 09:15:01.875 262 12633.80 16.57 55037.32 88888.00 2008-09-18 09:15:02.000 262 12633.75 16.60 55037.32 88888.00 2008-09-18 09:15:02.125 262 12633.67 16.55 55037.30 88888.00 2008-09-18 09:15:02.250 262 12633.65 16.52 55037.32 88888.00 2008-09-18 09:15:02.375 262 12633.60 16.50 55037.30 88888.00 2008-09-18 09:15:02.500 262 12633.55 16.45 55037.30 88888.00 2008-09-18 09:15:02.625 262 12633.58 16.48 55037.28 88888.00 2008-09-18 09:15:02.750 262 12633.58 16.52 55037.28 88888.00 2008-09-18 09:15:02.875 262 12633.58 16.55 55037.28 88888.00 2008-09-18 09:15:03.000 262 12633.55 16.45 55037.25 88888.00 2008-09-18 09:15:03.125 262 12633.45 16.43 55037.18 88888.00 2008-09-18 09:15:03.250 262 12633.40 16.30 55037.18 88888.00 2008-09-18 09:15:03.375 262 12633.42 16.25 55037.15 88888.00 2008-09-18 09:15:03.500 262 12633.42 16.25 55037.15 88888.00 2008-09-18 09:15:03.625 262 12633.45 16.27 55037.18 88888.00 2008-09-18 09:15:03.750 262 12633.45 16.25 55037.20 88888.00 2008-09-18 09:15:03.875 262 12633.48 16.23 55037.20 88888.00 2008-09-18 09:15:04.000 262 12633.45 16.18 55037.18 88888.00 2008-09-18 09:15:04.125 262 12633.35 16.05 55037.12 88888.00 2008-09-18 09:15:04.250 262 12633.42 16.07 55037.15 88888.00 2008-09-18 09:15:04.375 262 12633.50 16.07 55037.15 88888.00 2008-09-18 09:15:04.500 262 12633.52 16.10 55037.12 88888.00 2008-09-18 09:15:04.625 262 12633.52 16.05 55037.10 88888.00 2008-09-18 09:15:04.750 262 12633.50 15.97 55037.07 88888.00 2008-09-18 09:15:04.875 262 12633.55 15.93 55037.05 88888.00 2008-09-18 09:15:05.000 262 12633.67 15.93 55037.10 88888.00 2008-09-18 09:15:05.125 262 12633.77 15.95 55037.10 88888.00 2008-09-18 09:15:05.250 262 12633.77 15.93 55037.07 88888.00 2008-09-18 09:15:05.375 262 12633.80 15.88 55037.05 88888.00 2008-09-18 09:15:05.500 262 12633.83 15.82 55037.00 88888.00 2008-09-18 09:15:05.625 262 12633.92 15.85 55036.97 88888.00 2008-09-18 09:15:05.750 262 12634.02 15.80 55036.97 88888.00 2008-09-18 09:15:05.875 262 12634.00 15.75 55036.95 88888.00 2008-09-18 09:15:06.000 262 12634.02 15.78 55036.95 88888.00 2008-09-18 09:15:06.125 262 12634.05 15.78 55036.93 88888.00 2008-09-18 09:15:06.250 262 12634.10 15.75 55036.95 88888.00 2008-09-18 09:15:06.375 262 12634.23 15.78 55036.93 88888.00 2008-09-18 09:15:06.500 262 12634.30 15.72 55036.88 88888.00 2008-09-18 09:15:06.625 262 12634.33 15.62 55036.82 88888.00 2008-09-18 09:15:06.750 262 12634.38 15.68 55036.85 88888.00 2008-09-18 09:15:06.875 262 12634.50 15.75 55036.85 88888.00 2008-09-18 09:15:07.000 262 12634.52 15.75 55036.82 88888.00 2008-09-18 09:15:07.125 262 12634.52 15.70 55036.80 88888.00 2008-09-18 09:15:07.250 262 12634.55 15.72 55036.80 88888.00 2008-09-18 09:15:07.375 262 12634.52 15.68 55036.75 88888.00 2008-09-18 09:15:07.500 262 12634.55 15.68 55036.75 88888.00 2008-09-18 09:15:07.625 262 12634.60 15.75 55036.75 88888.00 2008-09-18 09:15:07.750 262 12634.62 15.75 55036.78 88888.00 2008-09-18 09:15:07.875 262 12634.67 15.80 55036.78 88888.00 2008-09-18 09:15:08.000 262 12634.62 15.80 55036.72 88888.00 2008-09-18 09:15:08.125 262 12634.60 15.72 55036.68 88888.00 2008-09-18 09:15:08.250 262 12634.55 15.68 55036.65 88888.00 2008-09-18 09:15:08.375 262 12634.60 15.70 55036.62 88888.00 2008-09-18 09:15:08.500 262 12634.58 15.65 55036.60 88888.00 2008-09-18 09:15:08.625 262 12634.58 15.65 55036.57 88888.00 2008-09-18 09:15:08.750 262 12634.50 15.70 55036.53 88888.00 2008-09-18 09:15:08.875 262 12634.52 15.72 55036.55 88888.00 2008-09-18 09:15:09.000 262 12634.52 15.70 55036.53 88888.00 2008-09-18 09:15:09.125 262 12634.55 15.70 55036.53 88888.00 2008-09-18 09:15:09.250 262 12634.55 15.75 55036.53 88888.00 2008-09-18 09:15:09.375 262 12634.55 15.78 55036.50 88888.00 2008-09-18 09:15:09.500 262 12634.52 15.80 55036.47 88888.00 2008-09-18 09:15:09.625 262 12634.55 15.85 55036.50 88888.00 2008-09-18 09:15:09.750 262 12634.58 15.85 55036.45 88888.00 2008-09-18 09:15:09.875 262 12634.52 15.82 55036.40 88888.00 2008-09-18 09:15:10.000 262 12634.50 15.88 55036.40 88888.00 2008-09-18 09:15:10.125 262 12634.50 15.90 55036.38 88888.00 2008-09-18 09:15:10.250 262 12634.45 15.90 55036.35 88888.00 2008-09-18 09:15:10.375 262 12634.42 16.00 55036.38 88888.00 2008-09-18 09:15:10.500 262 12634.45 16.07 55036.40 88888.00 2008-09-18 09:15:10.625 262 12634.50 16.07 55036.40 88888.00 2008-09-18 09:15:10.750 262 12634.52 16.12 55036.38 88888.00 2008-09-18 09:15:10.875 262 12634.58 16.25 55036.38 88888.00 2008-09-18 09:15:11.000 262 12634.58 16.32 55036.38 88888.00 2008-09-18 09:15:11.125 262 12634.50 16.38 55036.35 88888.00 2008-09-18 09:15:11.250 262 12634.50 16.43 55036.35 88888.00 2008-09-18 09:15:11.375 262 12634.50 16.40 55036.30 88888.00 2008-09-18 09:15:11.500 262 12634.45 16.45 55036.30 88888.00 2008-09-18 09:15:11.625 262 12634.42 16.45 55036.32 88888.00 2008-09-18 09:15:11.750 262 12634.40 16.55 55036.32 88888.00 2008-09-18 09:15:11.875 262 12634.38 16.57 55036.30 88888.00 2008-09-18 09:15:12.000 262 12634.42 16.68 55036.25 88888.00 2008-09-18 09:15:12.125 262 12634.42 16.70 55036.28 88888.00 2008-09-18 09:15:12.250 262 12634.48 16.75 55036.25 88888.00 2008-09-18 09:15:12.375 262 12634.50 16.80 55036.22 88888.00 2008-09-18 09:15:12.500 262 12634.48 16.82 55036.22 88888.00 2008-09-18 09:15:12.625 262 12634.42 16.80 55036.20 88888.00 2008-09-18 09:15:12.750 262 12634.38 16.80 55036.20 88888.00 2008-09-18 09:15:12.875 262 12634.30 16.80 55036.18 88888.00 2008-09-18 09:15:13.000 262 12634.35 16.88 55036.18 88888.00 2008-09-18 09:15:13.125 262 12634.45 16.85 55036.20 88888.00 2008-09-18 09:15:13.250 262 12634.42 16.85 55036.18 88888.00 2008-09-18 09:15:13.375 262 12634.40 16.88 55036.15 88888.00 2008-09-18 09:15:13.500 262 12634.35 16.85 55036.12 88888.00 2008-09-18 09:15:13.625 262 12634.33 16.77 55036.10 88888.00 2008-09-18 09:15:13.750 262 12634.33 16.77 55036.12 88888.00 2008-09-18 09:15:13.875 262 12634.30 16.77 55036.12 88888.00 2008-09-18 09:15:14.000 262 12634.20 16.75 55036.10 88888.00 2008-09-18 09:15:14.125 262 12634.25 16.80 55036.15 88888.00 2008-09-18 09:15:14.250 262 12634.23 16.70 55036.12 88888.00 2008-09-18 09:15:14.375 262 12634.15 16.65 55036.10 88888.00 2008-09-18 09:15:14.500 262 12634.10 16.60 55036.07 88888.00 2008-09-18 09:15:14.625 262 12634.05 16.62 55036.10 88888.00 2008-09-18 09:15:14.750 262 12634.02 16.62 55036.10 88888.00 2008-09-18 09:15:14.875 262 12634.02 16.57 55036.10 88888.00 2008-09-18 09:15:15.000 262 12633.98 16.55 55036.10 88888.00 2008-09-18 09:15:15.125 262 12633.98 16.52 55036.07 88888.00 2008-09-18 09:15:15.250 262 12633.92 16.45 55036.07 88888.00 2008-09-18 09:15:15.375 262 12633.90 16.48 55036.07 88888.00 2008-09-18 09:15:15.500 262 12633.85 16.38 55036.05 88888.00 2008-09-18 09:15:15.625 262 12633.80 16.38 55036.05 88888.00 2008-09-18 09:15:15.750 262 12633.73 16.30 55036.07 88888.00 2008-09-18 09:15:15.875 262 12633.67 16.23 55036.05 88888.00 2008-09-18 09:15:16.000 262 12633.65 16.20 55036.03 88888.00 2008-09-18 09:15:16.125 262 12633.60 16.18 55036.03 88888.00 2008-09-18 09:15:16.250 262 12633.62 16.15 55036.05 88888.00 2008-09-18 09:15:16.375 262 12633.70 16.15 55036.03 88888.00 2008-09-18 09:15:16.500 262 12633.62 16.12 55036.05 88888.00 2008-09-18 09:15:16.625 262 12633.65 16.07 55036.05 88888.00 2008-09-18 09:15:16.750 262 12633.67 16.05 55036.05 88888.00 2008-09-18 09:15:16.875 262 12633.70 16.05 55036.07 88888.00 2008-09-18 09:15:17.000 262 12633.67 16.07 55036.05 88888.00 2008-09-18 09:15:17.125 262 12633.65 16.00 55036.07 88888.00 2008-09-18 09:15:17.250 262 12633.73 15.95 55036.05 88888.00 2008-09-18 09:15:17.375 262 12633.70 15.90 55036.03 88888.00 2008-09-18 09:15:17.500 262 12633.65 15.85 55036.00 88888.00 2008-09-18 09:15:17.625 262 12633.73 15.88 55036.03 88888.00 2008-09-18 09:15:17.750 262 12633.73 15.82 55036.00 88888.00 2008-09-18 09:15:17.875 262 12633.77 15.90 55036.03 88888.00 2008-09-18 09:15:18.000 262 12633.85 15.93 55036.03 88888.00 2008-09-18 09:15:18.125 262 12633.85 15.95 55036.00 88888.00 2008-09-18 09:15:18.250 262 12633.85 15.90 55035.97 88888.00 2008-09-18 09:15:18.375 262 12633.88 15.88 55035.95 88888.00 2008-09-18 09:15:18.500 262 12633.95 15.97 55035.97 88888.00 2008-09-18 09:15:18.625 262 12633.98 16.02 55035.97 88888.00 2008-09-18 09:15:18.750 262 12634.00 15.97 55035.93 88888.00 2008-09-18 09:15:18.875 262 12634.02 15.97 55035.90 88888.00 2008-09-18 09:15:19.000 262 12634.08 15.97 55035.90 88888.00 2008-09-18 09:15:19.125 262 12634.10 16.00 55035.90 88888.00 2008-09-18 09:15:19.250 262 12634.15 16.05 55035.90 88888.00 2008-09-18 09:15:19.375 262 12634.15 16.02 55035.90 88888.00 2008-09-18 09:15:19.500 262 12634.15 16.02 55035.90 88888.00 2008-09-18 09:15:19.625 262 12634.25 16.12 55035.90 88888.00 2008-09-18 09:15:19.750 262 12634.27 16.15 55035.90 88888.00 2008-09-18 09:15:19.875 262 12634.30 16.12 55035.90 88888.00 2008-09-18 09:15:20.000 262 12634.23 16.07 55035.82 88888.00 2008-09-18 09:15:20.125 262 12634.17 16.05 55035.78 88888.00 2008-09-18 09:15:20.250 262 12634.23 16.07 55035.85 88888.00 2008-09-18 09:15:20.375 262 12634.30 16.07 55035.82 88888.00 2008-09-18 09:15:20.500 262 12634.35 16.07 55035.82 88888.00 2008-09-18 09:15:20.625 262 12634.38 16.12 55035.78 88888.00 2008-09-18 09:15:20.750 262 12634.30 16.10 55035.72 88888.00 2008-09-18 09:15:20.875 262 12634.20 16.02 55035.65 88888.00 2008-09-18 09:15:21.000 262 12634.27 16.12 55035.70 88888.00 2008-09-18 09:15:21.125 262 12634.33 16.15 55035.72 88888.00 2008-09-18 09:15:21.250 262 12634.27 16.05 55035.68 88888.00 2008-09-18 09:15:21.375 262 12634.23 16.00 55035.60 88888.00 2008-09-18 09:15:21.500 262 12634.20 15.97 55035.60 88888.00 2008-09-18 09:15:21.625 262 12634.20 16.02 55035.62 88888.00 2008-09-18 09:15:21.750 262 12634.17 16.07 55035.65 88888.00 2008-09-18 09:15:21.875 262 12634.23 16.07 55035.68 88888.00 2008-09-18 09:15:22.000 262 12634.20 16.02 55035.65 88888.00 2008-09-18 09:15:22.125 262 12634.20 15.95 55035.65 88888.00 2008-09-18 09:15:22.250 262 12634.10 15.95 55035.62 88888.00 2008-09-18 09:15:22.375 262 12634.10 16.07 55035.68 88888.00 2008-09-18 09:15:22.500 262 12634.12 16.05 55035.68 88888.00 2008-09-18 09:15:22.625 262 12634.05 16.00 55035.68 88888.00 2008-09-18 09:15:22.750 262 12633.92 15.95 55035.68 88888.00 2008-09-18 09:15:22.875 262 12633.90 16.00 55035.65 88888.00 2008-09-18 09:15:23.000 262 12633.98 16.02 55035.62 88888.00 2008-09-18 09:15:23.125 262 12634.00 15.97 55035.62 88888.00 2008-09-18 09:15:23.250 262 12633.90 15.90 55035.65 88888.00 2008-09-18 09:15:23.375 262 12633.85 15.85 55035.62 88888.00 2008-09-18 09:15:23.500 262 12633.90 15.85 55035.60 88888.00 2008-09-18 09:15:23.625 262 12633.92 15.82 55035.60 88888.00 2008-09-18 09:15:23.750 262 12633.95 15.80 55035.60 88888.00 2008-09-18 09:15:23.875 262 12634.02 15.90 55035.62 88888.00 2008-09-18 09:15:24.000 262 12634.08 15.93 55035.60 88888.00 2008-09-18 09:15:24.125 262 12634.02 15.88 55035.60 88888.00 2008-09-18 09:15:24.250 262 12634.02 15.82 55035.55 88888.00 2008-09-18 09:15:24.375 262 12634.08 15.80 55035.53 88888.00 2008-09-18 09:15:24.500 262 12634.10 15.75 55035.50 88888.00 2008-09-18 09:15:24.625 262 12634.15 15.80 55035.47 88888.00 2008-09-18 09:15:24.750 262 12634.12 15.85 55035.47 88888.00 2008-09-18 09:15:24.875 262 12634.20 15.88 55035.45 88888.00 2008-09-18 09:15:25.000 262 12634.23 15.88 55035.45 88888.00 2008-09-18 09:15:25.125 262 12634.17 15.93 55035.45 88888.00 2008-09-18 09:15:25.250 262 12634.23 15.97 55035.47 88888.00 2008-09-18 09:15:25.375 262 12634.30 16.00 55035.45 88888.00 2008-09-18 09:15:25.500 262 12634.35 16.02 55035.43 88888.00 2008-09-18 09:15:25.625 262 12634.38 16.00 55035.38 88888.00 2008-09-18 09:15:25.750 262 12634.42 16.05 55035.35 88888.00 2008-09-18 09:15:25.875 262 12634.45 16.05 55035.38 88888.00 2008-09-18 09:15:26.000 262 12634.55 16.07 55035.35 88888.00 2008-09-18 09:15:26.125 262 12634.55 16.05 55035.32 88888.00 2008-09-18 09:15:26.250 262 12634.58 16.12 55035.32 88888.00 2008-09-18 09:15:26.375 262 12634.62 16.15 55035.30 88888.00 2008-09-18 09:15:26.500 262 12634.52 16.15 55035.22 88888.00 2008-09-18 09:15:26.625 262 12634.67 16.18 55035.20 88888.00 2008-09-18 09:15:26.750 262 12634.85 16.25 55035.22 88888.00 2008-09-18 09:15:26.875 262 12634.85 16.20 55035.20 88888.00 2008-09-18 09:15:27.000 262 12634.75 16.20 55035.18 88888.00 2008-09-18 09:15:27.125 262 12634.75 16.20 55035.15 88888.00 2008-09-18 09:15:27.250 262 12634.73 16.15 55035.12 88888.00 2008-09-18 09:15:27.375 262 12634.80 16.15 55035.12 88888.00 2008-09-18 09:15:27.500 262 12634.75 16.18 55035.10 88888.00 2008-09-18 09:15:27.625 262 12634.75 16.25 55035.07 88888.00 2008-09-18 09:15:27.750 262 12634.73 16.23 55035.05 88888.00 2008-09-18 09:15:27.875 262 12634.75 16.18 55035.05 88888.00 2008-09-18 09:15:28.000 262 12634.73 16.12 55035.03 88888.00 2008-09-18 09:15:28.125 262 12634.73 16.15 55035.07 88888.00 2008-09-18 09:15:28.250 262 12634.67 16.10 55035.10 88888.00 2008-09-18 09:15:28.375 262 12634.62 16.10 55035.07 88888.00 2008-09-18 09:15:28.500 262 12634.55 16.10 55035.07 88888.00 2008-09-18 09:15:28.625 262 12634.50 16.05 55035.07 88888.00 2008-09-18 09:15:28.750 262 12634.45 16.02 55035.05 88888.00 2008-09-18 09:15:28.875 262 12634.42 16.00 55035.07 88888.00 2008-09-18 09:15:29.000 262 12634.45 16.02 55035.05 88888.00 2008-09-18 09:15:29.125 262 12634.45 16.00 55035.03 88888.00 2008-09-18 09:15:29.250 262 12634.40 15.97 55034.97 88888.00 2008-09-18 09:15:29.375 262 12634.38 15.97 55034.95 88888.00 2008-09-18 09:15:29.500 262 12634.30 15.93 55034.95 88888.00 2008-09-18 09:15:29.625 262 12634.23 15.82 55034.93 88888.00 2008-09-18 09:15:29.750 262 12634.12 15.82 55034.93 88888.00 2008-09-18 09:15:29.875 262 12634.05 15.82 55034.90 88888.00 2008-09-18 09:15:30.000 262 12634.00 15.78 55034.85 88888.00 2008-09-18 09:15:30.125 262 12633.95 15.70 55034.85 88888.00 2008-09-18 09:15:30.250 262 12634.00 15.72 55034.88 88888.00 2008-09-18 09:15:30.375 262 12634.00 15.72 55034.90 88888.00 2008-09-18 09:15:30.500 262 12633.85 15.65 55034.85 88888.00 2008-09-18 09:15:30.625 262 12633.83 15.62 55034.88 88888.00 2008-09-18 09:15:30.750 262 12633.83 15.62 55034.88 88888.00 2008-09-18 09:15:30.875 262 12633.75 15.60 55034.85 88888.00 2008-09-18 09:15:31.000 262 12633.77 15.60 55034.82 88888.00 2008-09-18 09:15:31.125 262 12633.67 15.57 55034.82 88888.00 2008-09-18 09:15:31.250 262 12633.52 15.47 55034.82 88888.00 2008-09-18 09:15:31.375 262 12633.55 15.47 55034.82 88888.00 2008-09-18 09:15:31.500 262 12633.58 15.45 55034.82 88888.00 2008-09-18 09:15:31.625 262 12633.58 15.38 55034.80 88888.00 2008-09-18 09:15:31.750 262 12633.55 15.32 55034.78 88888.00 2008-09-18 09:15:31.875 262 12633.45 15.30 55034.80 88888.00 2008-09-18 09:15:32.000 262 12633.33 15.20 55034.78 88888.00 2008-09-18 09:15:32.125 262 12633.35 15.15 55034.78 88888.00 2008-09-18 09:15:32.250 262 12633.35 15.18 55034.78 88888.00 2008-09-18 09:15:32.375 262 12633.30 15.18 55034.78 88888.00 2008-09-18 09:15:32.500 262 12633.35 15.18 55034.75 88888.00 2008-09-18 09:15:32.625 262 12633.38 15.18 55034.75 88888.00 2008-09-18 09:15:32.750 262 12633.33 15.07 55034.70 88888.00 2008-09-18 09:15:32.875 262 12633.27 14.97 55034.68 88888.00 2008-09-18 09:15:33.000 262 12633.33 14.90 55034.65 88888.00 2008-09-18 09:15:33.125 262 12633.38 14.97 55034.68 88888.00 2008-09-18 09:15:33.250 262 12633.33 14.97 55034.68 88888.00 2008-09-18 09:15:33.375 262 12633.23 14.93 55034.65 88888.00 2008-09-18 09:15:33.500 262 12633.20 14.88 55034.62 88888.00 2008-09-18 09:15:33.625 262 12633.20 14.82 55034.65 88888.00 2008-09-18 09:15:33.750 262 12633.25 14.80 55034.62 88888.00 2008-09-18 09:15:33.875 262 12633.23 14.78 55034.62 88888.00 2008-09-18 09:15:34.000 262 12633.20 14.72 55034.62 88888.00 2008-09-18 09:15:34.125 262 12633.20 14.70 55034.65 88888.00 2008-09-18 09:15:34.250 262 12633.25 14.68 55034.65 88888.00 2008-09-18 09:15:34.375 262 12633.25 14.68 55034.68 88888.00 2008-09-18 09:15:34.500 262 12633.20 14.70 55034.68 88888.00 2008-09-18 09:15:34.625 262 12633.12 14.68 55034.65 88888.00 2008-09-18 09:15:34.750 262 12633.10 14.62 55034.65 88888.00 2008-09-18 09:15:34.875 262 12633.10 14.57 55034.65 88888.00 2008-09-18 09:15:35.000 262 12633.05 14.55 55034.60 88888.00 2008-09-18 09:15:35.125 262 12633.08 14.53 55034.60 88888.00 2008-09-18 09:15:35.250 262 12633.10 14.57 55034.65 88888.00 2008-09-18 09:15:35.375 262 12633.10 14.57 55034.62 88888.00 2008-09-18 09:15:35.500 262 12633.05 14.50 55034.62 88888.00 2008-09-18 09:15:35.625 262 12633.05 14.40 55034.60 88888.00 2008-09-18 09:15:35.750 262 12633.00 14.43 55034.60 88888.00 2008-09-18 09:15:35.875 262 12633.00 14.38 55034.57 88888.00 2008-09-18 09:15:36.000 262 12633.00 14.43 55034.57 88888.00 2008-09-18 09:15:36.125 262 12632.98 14.38 55034.57 88888.00 2008-09-18 09:15:36.250 262 12632.95 14.30 55034.55 88888.00 2008-09-18 09:15:36.375 262 12632.90 14.28 55034.53 88888.00 2008-09-18 09:15:36.500 262 12632.95 14.32 55034.55 88888.00 2008-09-18 09:15:36.625 262 12632.95 14.32 55034.53 88888.00 2008-09-18 09:15:36.750 262 12632.95 14.25 55034.50 88888.00 2008-09-18 09:15:36.875 262 12632.98 14.22 55034.53 88888.00 2008-09-18 09:15:37.000 262 12633.00 14.18 55034.50 88888.00 2008-09-18 09:15:37.125 262 12633.05 14.18 55034.50 88888.00 2008-09-18 09:15:37.250 262 12633.10 14.12 55034.50 88888.00 2008-09-18 09:15:37.375 262 12633.17 14.10 55034.47 88888.00 2008-09-18 09:15:37.500 262 12633.17 14.07 55034.47 88888.00 2008-09-18 09:15:37.625 262 12633.17 14.10 55034.47 88888.00 2008-09-18 09:15:37.750 262 12633.17 14.07 55034.45 88888.00 2008-09-18 09:15:37.875 262 12633.23 14.03 55034.43 88888.00 2008-09-18 09:15:38.000 262 12633.25 13.97 55034.40 88888.00 2008-09-18 09:15:38.125 262 12633.23 13.93 55034.40 88888.00 2008-09-18 09:15:38.250 262 12633.33 13.95 55034.38 88888.00 2008-09-18 09:15:38.375 262 12633.40 13.90 55034.32 88888.00 2008-09-18 09:15:38.500 262 12633.45 13.85 55034.30 88888.00 2008-09-18 09:15:38.625 262 12633.50 13.85 55034.25 88888.00 2008-09-18 09:15:38.750 262 12633.52 13.78 55034.22 88888.00 2008-09-18 09:15:38.875 262 12633.62 13.80 55034.22 88888.00 2008-09-18 09:15:39.000 262 12633.67 13.78 55034.25 88888.00 2008-09-18 09:15:39.125 262 12633.73 13.75 55034.22 88888.00 2008-09-18 09:15:39.250 262 12633.75 13.78 55034.25 88888.00 2008-09-18 09:15:39.375 262 12633.77 13.75 55034.25 88888.00 2008-09-18 09:15:39.500 262 12633.88 13.68 55034.22 88888.00 2008-09-18 09:15:39.625 262 12633.95 13.70 55034.20 88888.00 2008-09-18 09:15:39.750 262 12634.05 13.78 55034.20 88888.00 2008-09-18 09:15:39.875 262 12634.08 13.78 55034.12 88888.00 2008-09-18 09:15:40.000 262 12634.02 13.70 55034.10 88888.00 2008-09-18 09:15:40.125 262 12634.10 13.70 55034.12 88888.00 2008-09-18 09:15:40.250 262 12634.15 13.75 55034.15 88888.00 2008-09-18 09:15:40.375 262 12634.15 13.80 55034.12 88888.00 2008-09-18 09:15:40.500 262 12634.15 13.80 55034.10 88888.00 2008-09-18 09:15:40.625 262 12634.12 13.78 55034.10 88888.00 2008-09-18 09:15:40.750 262 12634.17 13.80 55034.10 88888.00 2008-09-18 09:15:40.875 262 12634.25 13.80 55034.15 88888.00 2008-09-18 09:15:41.000 262 12634.23 13.80 55034.12 88888.00 2008-09-18 09:15:41.125 262 12634.23 13.80 55034.12 88888.00 2008-09-18 09:15:41.250 262 12634.20 13.75 55034.10 88888.00 2008-09-18 09:15:41.375 262 12634.15 13.75 55034.07 88888.00 2008-09-18 09:15:41.500 262 12634.17 13.82 55034.12 88888.00 2008-09-18 09:15:41.625 262 12634.20 13.82 55034.10 88888.00 2008-09-18 09:15:41.750 262 12634.15 13.85 55034.10 88888.00 2008-09-18 09:15:41.875 262 12634.12 13.80 55034.05 88888.00 2008-09-18 09:15:42.000 262 12634.10 13.80 55034.03 88888.00 2008-09-18 09:15:42.125 262 12634.15 13.80 55034.05 88888.00 2008-09-18 09:15:42.250 262 12634.12 13.78 55034.03 88888.00 2008-09-18 09:15:42.375 262 12634.08 13.78 55034.03 88888.00 2008-09-18 09:15:42.500 262 12633.98 13.70 55034.00 88888.00 2008-09-18 09:15:42.625 262 12633.85 13.65 55033.97 88888.00 2008-09-18 09:15:42.750 262 12633.92 13.75 55033.97 88888.00 2008-09-18 09:15:42.875 262 12634.00 13.75 55034.00 88888.00 2008-09-18 09:15:43.000 262 12633.92 13.62 55033.93 88888.00 2008-09-18 09:15:43.125 262 12633.88 13.60 55033.95 88888.00 2008-09-18 09:15:43.250 262 12633.92 13.60 55033.95 88888.00 2008-09-18 09:15:43.375 262 12633.92 13.53 55033.93 88888.00 2008-09-18 09:15:43.500 262 12633.92 13.45 55033.88 88888.00 2008-09-18 09:15:43.625 262 12633.90 13.40 55033.88 88888.00 2008-09-18 09:15:43.750 262 12633.90 13.43 55033.90 88888.00 2008-09-18 09:15:43.875 262 12633.95 13.40 55033.90 88888.00 2008-09-18 09:15:44.000 262 12633.98 13.35 55033.88 88888.00 2008-09-18 09:15:44.125 262 12633.98 13.32 55033.85 88888.00 2008-09-18 09:15:44.250 262 12633.95 13.18 55033.80 88888.00 2008-09-18 09:15:44.375 262 12634.02 13.15 55033.80 88888.00 2008-09-18 09:15:44.500 262 12634.17 13.20 55033.82 88888.00 2008-09-18 09:15:44.625 262 12634.17 13.18 55033.75 88888.00 2008-09-18 09:15:44.750 262 12634.17 13.15 55033.72 88888.00 2008-09-18 09:15:44.875 262 12634.25 13.18 55033.70 88888.00 2008-09-18 09:15:45.000 262 12634.27 13.10 55033.65 88888.00 2008-09-18 09:15:45.125 262 12634.35 13.07 55033.68 88888.00 2008-09-18 09:15:45.250 262 12634.42 13.03 55033.65 88888.00 2008-09-18 09:15:45.375 262 12634.48 13.05 55033.65 88888.00 2008-09-18 09:15:45.500 262 12634.58 13.12 55033.62 88888.00 2008-09-18 09:15:45.625 262 12634.58 13.07 55033.60 88888.00 2008-09-18 09:15:45.750 262 12634.58 13.05 55033.57 88888.00 2008-09-18 09:15:45.875 262 12634.58 13.03 55033.55 88888.00 2008-09-18 09:15:46.000 262 12634.65 13.10 55033.55 88888.00 2008-09-18 09:15:46.125 262 12634.73 13.20 55033.55 88888.00 2008-09-18 09:15:46.250 262 12634.83 13.15 55033.50 88888.00 2008-09-18 09:15:46.375 262 12634.88 13.15 55033.50 88888.00 2008-09-18 09:15:46.500 262 12634.92 13.15 55033.53 88888.00 2008-09-18 09:15:46.625 262 12634.98 13.18 55033.53 88888.00 2008-09-18 09:15:46.750 262 12635.05 13.28 55033.53 88888.00 2008-09-18 09:15:46.875 262 12635.12 13.22 55033.45 88888.00 2008-09-18 09:15:47.000 262 12635.15 13.20 55033.43 88888.00 2008-09-18 09:15:47.125 262 12635.20 13.25 55033.43 88888.00 2008-09-18 09:15:47.250 262 12635.25 13.30 55033.43 88888.00 2008-09-18 09:15:47.375 262 12635.42 13.38 55033.40 88888.00 2008-09-18 09:15:47.500 262 12635.45 13.40 55033.38 88888.00 2008-09-18 09:15:47.625 262 12635.48 13.43 55033.28 88888.00 2008-09-18 09:15:47.750 262 12635.50 13.47 55033.30 88888.00 2008-09-18 09:15:47.875 262 12635.62 13.53 55033.30 88888.00 2008-09-18 09:15:48.000 262 12635.67 13.53 55033.32 88888.00 2008-09-18 09:15:48.125 262 12635.75 13.57 55033.30 88888.00 2008-09-18 09:15:48.250 262 12635.75 13.62 55033.25 88888.00 2008-09-18 09:15:48.375 262 12635.75 13.65 55033.22 88888.00 2008-09-18 09:15:48.500 262 12635.73 13.70 55033.20 88888.00 2008-09-18 09:15:48.625 262 12635.77 13.65 55033.20 88888.00 2008-09-18 09:15:48.750 262 12635.80 13.68 55033.18 88888.00 2008-09-18 09:15:48.875 262 12635.90 13.70 55033.20 88888.00 2008-09-18 09:15:49.000 262 12635.92 13.68 55033.20 88888.00 2008-09-18 09:15:49.125 262 12635.92 13.68 55033.18 88888.00 2008-09-18 09:15:49.250 262 12635.98 13.68 55033.12 88888.00 2008-09-18 09:15:49.375 262 12636.02 13.75 55033.12 88888.00 2008-09-18 09:15:49.500 262 12636.02 13.70 55033.07 88888.00 2008-09-18 09:15:49.625 262 12636.05 13.72 55033.07 88888.00 2008-09-18 09:15:49.750 262 12636.08 13.70 55033.05 88888.00 2008-09-18 09:15:49.875 262 12636.05 13.62 55033.05 88888.00 2008-09-18 09:15:50.000 262 12636.05 13.60 55033.00 88888.00 2008-09-18 09:15:50.125 262 12636.12 13.68 55033.05 88888.00 2008-09-18 09:15:50.250 262 12636.15 13.65 55033.03 88888.00 2008-09-18 09:15:50.375 262 12636.23 13.60 55033.03 88888.00 2008-09-18 09:15:50.500 262 12636.12 13.53 55033.00 88888.00 2008-09-18 09:15:50.625 262 12636.08 13.53 55032.95 88888.00 2008-09-18 09:15:50.750 262 12636.12 13.53 55032.95 88888.00 2008-09-18 09:15:50.875 262 12636.12 13.53 55032.95 88888.00 2008-09-18 09:15:51.000 262 12636.23 13.47 55032.90 88888.00 2008-09-18 09:15:51.125 262 12636.25 13.45 55032.90 88888.00 2008-09-18 09:15:51.250 262 12636.25 13.38 55032.90 88888.00 2008-09-18 09:15:51.375 262 12636.20 13.35 55032.88 88888.00 2008-09-18 09:15:51.500 262 12636.23 13.43 55032.88 88888.00 2008-09-18 09:15:51.625 262 12636.20 13.38 55032.85 88888.00 2008-09-18 09:15:51.750 262 12636.15 13.40 55032.85 88888.00 2008-09-18 09:15:51.875 262 12636.15 13.38 55032.85 88888.00 2008-09-18 09:15:52.000 262 12636.08 13.25 55032.82 88888.00 2008-09-18 09:15:52.125 262 12636.05 13.20 55032.82 88888.00 2008-09-18 09:15:52.250 262 12636.08 13.22 55032.85 88888.00 2008-09-18 09:15:52.375 262 12636.12 13.25 55032.85 88888.00 2008-09-18 09:15:52.500 262 12636.05 13.20 55032.80 88888.00 2008-09-18 09:15:52.625 262 12636.02 13.18 55032.82 88888.00 2008-09-18 09:15:52.750 262 12636.10 13.22 55032.85 88888.00 2008-09-18 09:15:52.875 262 12636.10 13.20 55032.85 88888.00 2008-09-18 09:15:53.000 262 12636.15 13.22 55032.82 88888.00 2008-09-18 09:15:53.125 262 12636.12 13.18 55032.82 88888.00 2008-09-18 09:15:53.250 262 12636.10 13.15 55032.82 88888.00 2008-09-18 09:15:53.375 262 12636.20 13.15 55032.80 88888.00 2008-09-18 09:15:53.500 262 12636.12 13.10 55032.78 88888.00 2008-09-18 09:15:53.625 262 12636.08 13.05 55032.78 88888.00 2008-09-18 09:15:53.750 262 12636.02 12.95 55032.78 88888.00 2008-09-18 09:15:53.875 262 12636.02 12.95 55032.78 88888.00 2008-09-18 09:15:54.000 262 12636.02 13.00 55032.80 88888.00 2008-09-18 09:15:54.125 262 12636.02 13.00 55032.78 88888.00 2008-09-18 09:15:54.250 262 12635.95 12.88 55032.72 88888.00 2008-09-18 09:15:54.375 262 12635.92 12.82 55032.72 88888.00 2008-09-18 09:15:54.500 262 12636.00 12.90 55032.75 88888.00 2008-09-18 09:15:54.625 262 12636.02 12.90 55032.78 88888.00 2008-09-18 09:15:54.750 262 12636.00 12.80 55032.72 88888.00 2008-09-18 09:15:54.875 262 12636.02 12.75 55032.72 88888.00 2008-09-18 09:15:55.000 262 12636.02 12.68 55032.72 88888.00 2008-09-18 09:15:55.125 262 12636.02 12.68 55032.75 88888.00 2008-09-18 09:15:55.250 262 12636.05 12.65 55032.70 88888.00 2008-09-18 09:15:55.375 262 12636.05 12.57 55032.68 88888.00 2008-09-18 09:15:55.500 262 12636.08 12.57 55032.70 88888.00 2008-09-18 09:15:55.625 262 12636.08 12.50 55032.68 88888.00 2008-09-18 09:15:55.750 262 12636.15 12.57 55032.70 88888.00 2008-09-18 09:15:55.875 262 12636.20 12.57 55032.68 88888.00 2008-09-18 09:15:56.000 262 12636.20 12.43 55032.62 88888.00 2008-09-18 09:15:56.125 262 12636.12 12.38 55032.62 88888.00 2008-09-18 09:15:56.250 262 12636.12 12.38 55032.62 88888.00 2008-09-18 09:15:56.375 262 12636.15 12.38 55032.60 88888.00 2008-09-18 09:15:56.500 262 12636.10 12.30 55032.57 88888.00 2008-09-18 09:15:56.625 262 12636.12 12.30 55032.57 88888.00 2008-09-18 09:15:56.750 262 12636.17 12.25 55032.53 88888.00 2008-09-18 09:15:56.875 262 12636.25 12.30 55032.50 88888.00 2008-09-18 09:15:57.000 262 12636.33 12.35 55032.50 88888.00 2008-09-18 09:15:57.125 262 12636.38 12.28 55032.50 88888.00 2008-09-18 09:15:57.250 262 12636.35 12.22 55032.47 88888.00 2008-09-18 09:15:57.375 262 12636.45 12.25 55032.50 88888.00 2008-09-18 09:15:57.500 262 12636.50 12.25 55032.47 88888.00 2008-09-18 09:15:57.625 262 12636.45 12.18 55032.40 88888.00 2008-09-18 09:15:57.750 262 12636.45 12.12 55032.38 88888.00 2008-09-18 09:15:57.875 262 12636.48 12.20 55032.38 88888.00 2008-09-18 09:15:58.000 262 12636.45 12.12 55032.35 88888.00 2008-09-18 09:15:58.125 262 12636.50 12.15 55032.32 88888.00 2008-09-18 09:15:58.250 262 12636.58 12.15 55032.32 88888.00 2008-09-18 09:15:58.375 262 12636.70 12.18 55032.38 88888.00 2008-09-18 09:15:58.500 262 12636.75 12.20 55032.38 88888.00 2008-09-18 09:15:58.625 262 12636.75 12.18 55032.35 88888.00 2008-09-18 09:15:58.750 262 12636.80 12.28 55032.38 88888.00 2008-09-18 09:15:58.875 262 12636.88 12.28 55032.35 88888.00 2008-09-18 09:15:59.000 262 12636.90 12.15 55032.28 88888.00 2008-09-18 09:15:59.125 262 12636.95 12.15 55032.28 88888.00 2008-09-18 09:15:59.250 262 12636.98 12.15 55032.28 88888.00 2008-09-18 09:15:59.375 262 12636.95 12.20 55032.28 88888.00 2008-09-18 09:15:59.500 262 12637.00 12.15 55032.22 88888.00 2008-09-18 09:15:59.625 262 12637.08 12.10 55032.22 88888.00 2008-09-18 09:15:59.750 262 12637.15 12.15 55032.20 88888.00 2008-09-18 09:15:59.875 262 12637.20 12.22 55032.20 88888.00 2008-09-18 09:16:00.000 262 12637.25 12.18 55032.15 88888.00 2008-09-18 09:16:00.125 262 12637.27 12.18 55032.18 88888.00 2008-09-18 09:16:00.250 262 12637.30 12.20 55032.15 88888.00 2008-09-18 09:16:00.375 262 12637.30 12.18 55032.12 88888.00 2008-09-18 09:16:00.500 262 12637.35 12.15 55032.12 88888.00 2008-09-18 09:16:00.625 262 12637.40 12.20 55032.15 88888.00 2008-09-18 09:16:00.750 262 12637.33 12.12 55032.10 88888.00 2008-09-18 09:16:00.875 262 12637.30 12.12 55032.12 88888.00 2008-09-18 09:16:01.000 262 12637.33 12.07 55032.15 88888.00 2008-09-18 09:16:01.125 262 12637.38 12.07 55032.12 88888.00 2008-09-18 09:16:01.250 262 12637.38 12.05 55032.10 88888.00 2008-09-18 09:16:01.375 262 12637.35 12.05 55032.07 88888.00 2008-09-18 09:16:01.500 262 12637.38 12.03 55032.07 88888.00 2008-09-18 09:16:01.625 262 12637.35 11.95 55032.05 88888.00 2008-09-18 09:16:01.750 262 12637.38 11.95 55032.03 88888.00 2008-09-18 09:16:01.875 262 12637.35 11.95 55032.03 88888.00 2008-09-18 09:16:02.000 262 12637.25 11.88 55032.00 88888.00 2008-09-18 09:16:02.125 262 12637.27 11.82 55032.03 88888.00 2008-09-18 09:16:02.250 262 12637.35 11.88 55032.05 88888.00 2008-09-18 09:16:02.375 262 12637.42 11.85 55032.00 88888.00 2008-09-18 09:16:02.500 262 12637.38 11.72 55031.93 88888.00 2008-09-18 09:16:02.625 262 12637.33 11.62 55031.88 88888.00 2008-09-18 09:16:02.750 262 12637.35 11.65 55031.90 88888.00 2008-09-18 09:16:02.875 262 12637.42 11.68 55031.93 88888.00 2008-09-18 09:16:03.000 262 12637.40 11.62 55031.90 88888.00 2008-09-18 09:16:03.125 262 12637.42 11.62 55031.93 88888.00 2008-09-18 09:16:03.250 262 12637.50 11.62 55031.90 88888.00 2008-09-18 09:16:03.375 262 12637.52 11.62 55031.90 88888.00 2008-09-18 09:16:03.500 262 12637.52 11.53 55031.88 88888.00 2008-09-18 09:16:03.625 262 12637.48 11.47 55031.82 88888.00 2008-09-18 09:16:03.750 262 12637.42 11.47 55031.80 88888.00 2008-09-18 09:16:03.875 262 12637.45 11.50 55031.80 88888.00 2008-09-18 09:16:04.000 262 12637.55 11.55 55031.80 88888.00 2008-09-18 09:16:04.125 262 12637.62 11.57 55031.82 88888.00 2008-09-18 09:16:04.250 262 12637.75 11.62 55031.82 88888.00 2008-09-18 09:16:04.375 262 12637.73 11.62 55031.78 88888.00 2008-09-18 09:16:04.500 262 12637.62 11.57 55031.78 88888.00 2008-09-18 09:16:04.625 262 12637.67 11.62 55031.80 88888.00 2008-09-18 09:16:04.750 262 12637.77 11.65 55031.78 88888.00 2008-09-18 09:16:04.875 262 12637.75 11.62 55031.72 88888.00 2008-09-18 09:16:05.000 262 12637.77 11.70 55031.72 88888.00 2008-09-18 09:16:05.125 262 12637.77 11.65 55031.70 88888.00 2008-09-18 09:16:05.250 262 12637.73 11.62 55031.68 88888.00 2008-09-18 09:16:05.375 262 12637.83 11.65 55031.70 88888.00 2008-09-18 09:16:05.500 262 12637.80 11.72 55031.70 88888.00 2008-09-18 09:16:05.625 262 12637.77 11.68 55031.70 88888.00 2008-09-18 09:16:05.750 262 12637.70 11.68 55031.62 88888.00 2008-09-18 09:16:05.875 262 12637.67 11.60 55031.62 88888.00 2008-09-18 09:16:06.000 262 12637.77 11.62 55031.65 88888.00 2008-09-18 09:16:06.125 262 12637.90 11.75 55031.68 88888.00 2008-09-18 09:16:06.250 262 12637.85 11.68 55031.60 88888.00 2008-09-18 09:16:06.375 262 12637.80 11.57 55031.57 88888.00 2008-09-18 09:16:06.500 262 12637.77 11.57 55031.57 88888.00 2008-09-18 09:16:06.625 262 12637.80 11.68 55031.62 88888.00 2008-09-18 09:16:06.750 262 12637.88 11.70 55031.65 88888.00 2008-09-18 09:16:06.875 262 12637.85 11.60 55031.60 88888.00 2008-09-18 09:16:07.000 262 12637.88 11.60 55031.60 88888.00 2008-09-18 09:16:07.125 262 12637.90 11.57 55031.60 88888.00 2008-09-18 09:16:07.250 262 12637.83 11.47 55031.53 88888.00 2008-09-18 09:16:07.375 262 12637.80 11.50 55031.55 88888.00 2008-09-18 09:16:07.500 262 12637.83 11.55 55031.55 88888.00 2008-09-18 09:16:07.625 262 12637.92 11.53 55031.55 88888.00 2008-09-18 09:16:07.750 262 12637.85 11.43 55031.53 88888.00 2008-09-18 09:16:07.875 262 12637.90 11.43 55031.55 88888.00 2008-09-18 09:16:08.000 262 12637.90 11.40 55031.50 88888.00 2008-09-18 09:16:08.125 262 12637.88 11.38 55031.53 88888.00 2008-09-18 09:16:08.250 262 12637.92 11.40 55031.55 88888.00 2008-09-18 09:16:08.375 262 12637.92 11.40 55031.50 88888.00 2008-09-18 09:16:08.500 262 12637.90 11.32 55031.47 88888.00 2008-09-18 09:16:08.625 262 12637.92 11.28 55031.43 88888.00 2008-09-18 09:16:08.750 262 12637.98 11.30 55031.43 88888.00 2008-09-18 09:16:08.875 262 12638.00 11.40 55031.45 88888.00 2008-09-18 09:16:09.000 262 12637.95 11.38 55031.43 88888.00 2008-09-18 09:16:09.125 262 12637.85 11.35 55031.38 88888.00 2008-09-18 09:16:09.250 262 12637.77 11.30 55031.38 88888.00 2008-09-18 09:16:09.375 262 12637.77 11.38 55031.38 88888.00 2008-09-18 09:16:09.500 262 12637.70 11.43 55031.40 88888.00 2008-09-18 09:16:09.625 262 12637.70 11.45 55031.40 88888.00 2008-09-18 09:16:09.750 262 12637.75 11.50 55031.38 88888.00 2008-09-18 09:16:09.875 262 12637.77 11.53 55031.38 88888.00 2008-09-18 09:16:10.000 262 12637.80 11.57 55031.40 88888.00 2008-09-18 09:16:10.125 262 12637.73 11.55 55031.40 88888.00 2008-09-18 09:16:10.250 262 12637.55 11.47 55031.38 88888.00 2008-09-18 09:16:10.375 262 12637.55 11.53 55031.40 88888.00 2008-09-18 09:16:10.500 262 12637.58 11.60 55031.45 88888.00 2008-09-18 09:16:10.625 262 12637.50 11.60 55031.47 88888.00 2008-09-18 09:16:10.750 262 12637.42 11.55 55031.47 88888.00 2008-09-18 09:16:10.875 262 12637.42 11.50 55031.45 88888.00 2008-09-18 09:16:11.000 262 12637.38 11.50 55031.45 88888.00 2008-09-18 09:16:11.125 262 12637.35 11.57 55031.43 88888.00 2008-09-18 09:16:11.250 262 12637.25 11.50 55031.43 88888.00 2008-09-18 09:16:11.375 262 12637.15 11.45 55031.40 88888.00 2008-09-18 09:16:11.500 262 12637.10 11.43 55031.38 88888.00 2008-09-18 09:16:11.625 262 12637.05 11.43 55031.38 88888.00 2008-09-18 09:16:11.750 262 12637.05 11.43 55031.43 88888.00 2008-09-18 09:16:11.875 262 12637.10 11.45 55031.43 88888.00 2008-09-18 09:16:12.000 262 12637.05 11.45 55031.43 88888.00 2008-09-18 09:16:12.125 262 12637.02 11.45 55031.47 88888.00 2008-09-18 09:16:12.250 262 12636.92 11.43 55031.47 88888.00 2008-09-18 09:16:12.375 262 12636.95 11.43 55031.50 88888.00 2008-09-18 09:16:12.500 262 12636.90 11.38 55031.53 88888.00 2008-09-18 09:16:12.625 262 12636.83 11.32 55031.53 88888.00 2008-09-18 09:16:12.750 262 12636.70 11.32 55031.53 88888.00 2008-09-18 09:16:12.875 262 12636.67 11.25 55031.50 88888.00 2008-09-18 09:16:13.000 262 12636.73 11.25 55031.50 88888.00 2008-09-18 09:16:13.125 262 12636.70 11.25 55031.53 88888.00 2008-09-18 09:16:13.250 262 12636.50 11.12 55031.50 88888.00 2008-09-18 09:16:13.375 262 12636.48 11.15 55031.50 88888.00 2008-09-18 09:16:13.500 262 12636.52 11.22 55031.55 88888.00 2008-09-18 09:16:13.625 262 12636.48 11.15 55031.55 88888.00 2008-09-18 09:16:13.750 262 12636.42 11.07 55031.57 88888.00 2008-09-18 09:16:13.875 262 12636.42 11.03 55031.57 88888.00 2008-09-18 09:16:14.000 262 12636.40 10.97 55031.55 88888.00 2008-09-18 09:16:14.125 262 12636.30 10.95 55031.53 88888.00 2008-09-18 09:16:14.250 262 12636.15 10.85 55031.50 88888.00 2008-09-18 09:16:14.375 262 12636.15 10.80 55031.47 88888.00 2008-09-18 09:16:14.500 262 12636.15 10.78 55031.47 88888.00 2008-09-18 09:16:14.625 262 12636.12 10.80 55031.47 88888.00 2008-09-18 09:16:14.750 262 12636.15 10.85 55031.53 88888.00 2008-09-18 09:16:14.875 262 12636.12 10.75 55031.50 88888.00 2008-09-18 09:16:15.000 262 12636.10 10.68 55031.50 88888.00 2008-09-18 09:16:15.125 262 12636.08 10.60 55031.50 88888.00 2008-09-18 09:16:15.250 262 12636.00 10.50 55031.53 88888.00 2008-09-18 09:16:15.375 262 12635.95 10.50 55031.45 88888.00 2008-09-18 09:16:15.500 262 12636.02 10.53 55031.45 88888.00 2008-09-18 09:16:15.625 262 12636.00 10.50 55031.47 88888.00 2008-09-18 09:16:15.750 262 12636.02 10.47 55031.45 88888.00 2008-09-18 09:16:15.875 262 12635.95 10.40 55031.45 88888.00 2008-09-18 09:16:16.000 262 12635.92 10.35 55031.45 88888.00 2008-09-18 09:16:16.125 262 12636.00 10.35 55031.47 88888.00 2008-09-18 09:16:16.250 262 12636.05 10.30 55031.47 88888.00 2008-09-18 09:16:16.375 262 12636.02 10.28 55031.45 88888.00 2008-09-18 09:16:16.500 262 12636.00 10.25 55031.47 88888.00 2008-09-18 09:16:16.625 262 12635.95 10.28 55031.43 88888.00 2008-09-18 09:16:16.750 262 12635.90 10.20 55031.40 88888.00 2008-09-18 09:16:16.875 262 12635.98 10.25 55031.47 88888.00 2008-09-18 09:16:17.000 262 12635.98 10.28 55031.47 88888.00 2008-09-18 09:16:17.125 262 12635.92 10.25 55031.43 88888.00 2008-09-18 09:16:17.250 262 12635.88 10.20 55031.40 88888.00 2008-09-18 09:16:17.375 262 12635.88 10.18 55031.43 88888.00 2008-09-18 09:16:17.500 262 12635.88 10.12 55031.43 88888.00 2008-09-18 09:16:17.625 262 12635.92 10.18 55031.45 88888.00 2008-09-18 09:16:17.750 262 12635.95 10.18 55031.47 88888.00 2008-09-18 09:16:17.875 262 12635.90 10.12 55031.43 88888.00 2008-09-18 09:16:18.000 262 12635.92 10.07 55031.43 88888.00 2008-09-18 09:16:18.125 262 12635.90 10.05 55031.43 88888.00 2008-09-18 09:16:18.250 262 12635.85 10.00 55031.40 88888.00 2008-09-18 09:16:18.375 262 12635.90 9.95 55031.40 88888.00 2008-09-18 09:16:18.500 262 12635.85 9.90 55031.35 88888.00 2008-09-18 09:16:18.625 262 12635.88 9.90 55031.32 88888.00 2008-09-18 09:16:18.750 262 12635.95 9.93 55031.38 88888.00 2008-09-18 09:16:18.875 262 12635.98 9.90 55031.35 88888.00 2008-09-18 09:16:19.000 262 12635.92 9.85 55031.35 88888.00 2008-09-18 09:16:19.125 262 12635.92 9.82 55031.32 88888.00 2008-09-18 09:16:19.250 262 12635.95 9.75 55031.35 88888.00 2008-09-18 09:16:19.375 262 12635.98 9.72 55031.32 88888.00 2008-09-18 09:16:19.500 262 12635.98 9.70 55031.32 88888.00 2008-09-18 09:16:19.625 262 12636.02 9.65 55031.32 88888.00 2008-09-18 09:16:19.750 262 12636.08 9.60 55031.35 88888.00 2008-09-18 09:16:19.875 262 12636.08 9.60 55031.32 88888.00 2008-09-18 09:16:20.000 262 12635.95 9.47 55031.28 88888.00 2008-09-18 09:16:20.125 262 12635.92 9.45 55031.25 88888.00 2008-09-18 09:16:20.250 262 12635.95 9.35 55031.22 88888.00 2008-09-18 09:16:20.375 262 12636.00 9.32 55031.18 88888.00 2008-09-18 09:16:20.500 262 12636.05 9.30 55031.18 88888.00 2008-09-18 09:16:20.625 262 12636.12 9.30 55031.12 88888.00 2008-09-18 09:16:20.750 262 12636.25 9.32 55031.18 88888.00 2008-09-18 09:16:20.875 262 12636.27 9.28 55031.18 88888.00 2008-09-18 09:16:21.000 262 12636.25 9.18 55031.10 88888.00 2008-09-18 09:16:21.125 262 12636.30 9.15 55031.10 88888.00 2008-09-18 09:16:21.250 262 12636.33 9.10 55031.07 88888.00 2008-09-18 09:16:21.375 262 12636.27 9.03 55031.05 88888.00 2008-09-18 09:16:21.500 262 12636.23 8.97 55031.00 88888.00 2008-09-18 09:16:21.625 262 12636.30 9.00 55031.05 88888.00 2008-09-18 09:16:21.750 262 12636.33 9.03 55031.05 88888.00 2008-09-18 09:16:21.875 262 12636.27 9.03 55031.03 88888.00 2008-09-18 09:16:22.000 262 12636.17 8.97 55031.00 88888.00 2008-09-18 09:16:22.125 262 12636.15 8.97 55031.03 88888.00 2008-09-18 09:16:22.250 262 12636.15 8.97 55031.00 88888.00 2008-09-18 09:16:22.375 262 12636.27 9.03 55031.03 88888.00 2008-09-18 09:16:22.500 262 12636.33 9.05 55031.07 88888.00 2008-09-18 09:16:22.625 262 12636.25 9.07 55031.05 88888.00 2008-09-18 09:16:22.750 262 12636.15 9.03 55031.03 88888.00 2008-09-18 09:16:22.875 262 12636.17 9.07 55031.05 88888.00 2008-09-18 09:16:23.000 262 12636.15 9.07 55031.00 88888.00 2008-09-18 09:16:23.125 262 12636.08 9.07 55031.00 88888.00 2008-09-18 09:16:23.250 262 12636.05 9.10 55031.00 88888.00 2008-09-18 09:16:23.375 262 12636.00 9.07 55031.03 88888.00 2008-09-18 09:16:23.500 262 12636.02 9.12 55031.05 88888.00 2008-09-18 09:16:23.625 262 12636.02 9.18 55031.00 88888.00 2008-09-18 09:16:23.750 262 12635.98 9.12 55030.97 88888.00 2008-09-18 09:16:23.875 262 12635.98 9.15 55030.97 88888.00 2008-09-18 09:16:24.000 262 12635.98 9.18 55030.95 88888.00 2008-09-18 09:16:24.125 262 12635.85 9.12 55030.93 88888.00 2008-09-18 09:16:24.250 262 12635.77 9.12 55030.95 88888.00 2008-09-18 09:16:24.375 262 12635.80 9.12 55030.95 88888.00 2008-09-18 09:16:24.500 262 12635.83 9.18 55030.93 88888.00 2008-09-18 09:16:24.625 262 12635.77 9.18 55030.88 88888.00 2008-09-18 09:16:24.750 262 12635.73 9.12 55030.88 88888.00 2008-09-18 09:16:24.875 262 12635.73 9.12 55030.88 88888.00 2008-09-18 09:16:25.000 262 12635.73 9.15 55030.85 88888.00 2008-09-18 09:16:25.125 262 12635.67 9.15 55030.85 88888.00 2008-09-18 09:16:25.250 262 12635.60 9.12 55030.85 88888.00 2008-09-18 09:16:25.375 262 12635.55 9.10 55030.85 88888.00 2008-09-18 09:16:25.500 262 12635.60 9.07 55030.85 88888.00 2008-09-18 09:16:25.625 262 12635.52 9.03 55030.80 88888.00 2008-09-18 09:16:25.750 262 12635.52 9.05 55030.80 88888.00 2008-09-18 09:16:25.875 262 12635.58 9.12 55030.80 88888.00 2008-09-18 09:16:26.000 262 12635.62 9.07 55030.80 88888.00 2008-09-18 09:16:26.125 262 12635.62 9.07 55030.75 88888.00 2008-09-18 09:16:26.250 262 12635.58 9.05 55030.70 88888.00 2008-09-18 09:16:26.375 262 12635.62 9.07 55030.70 88888.00 2008-09-18 09:16:26.500 262 12635.67 9.05 55030.70 88888.00 2008-09-18 09:16:26.625 262 12635.65 9.00 55030.68 88888.00 2008-09-18 09:16:26.750 262 12635.60 9.00 55030.65 88888.00 2008-09-18 09:16:26.875 262 12635.62 9.05 55030.62 88888.00 2008-09-18 09:16:27.000 262 12635.60 9.05 55030.62 88888.00 2008-09-18 09:16:27.125 262 12635.60 9.05 55030.60 88888.00 2008-09-18 09:16:27.250 262 12635.55 9.00 55030.57 88888.00 2008-09-18 09:16:27.375 262 12635.58 9.00 55030.50 88888.00 2008-09-18 09:16:27.500 262 12635.65 9.03 55030.50 88888.00 2008-09-18 09:16:27.625 262 12635.60 9.00 55030.50 88888.00 2008-09-18 09:16:27.750 262 12635.58 9.15 55030.53 88888.00 2008-09-18 09:16:27.875 262 12635.62 9.18 55030.50 88888.00 2008-09-18 09:16:28.000 262 12635.62 9.12 55030.45 88888.00 2008-09-18 09:16:28.125 262 12635.65 9.18 55030.47 88888.00 2008-09-18 09:16:28.250 262 12635.67 9.25 55030.50 88888.00 2008-09-18 09:16:28.375 262 12635.67 9.22 55030.47 88888.00 2008-09-18 09:16:28.500 262 12635.67 9.25 55030.47 88888.00 2008-09-18 09:16:28.625 262 12635.62 9.25 55030.45 88888.00 2008-09-18 09:16:28.750 262 12635.58 9.25 55030.43 88888.00 2008-09-18 09:16:28.875 262 12635.60 9.32 55030.47 88888.00 2008-09-18 09:16:29.000 262 12635.55 9.40 55030.45 88888.00 2008-09-18 09:16:29.125 262 12635.52 9.43 55030.45 88888.00 2008-09-18 09:16:29.250 262 12635.50 9.40 55030.45 88888.00 2008-09-18 09:16:29.375 262 12635.52 9.45 55030.45 88888.00 2008-09-18 09:16:29.500 262 12635.52 9.47 55030.43 88888.00 2008-09-18 09:16:29.625 262 12635.50 9.55 55030.38 88888.00 2008-09-18 09:16:29.750 262 12635.48 9.55 55030.40 88888.00 2008-09-18 09:16:29.875 262 12635.38 9.55 55030.40 88888.00 2008-09-18 09:16:30.000 262 12635.30 9.57 55030.35 88888.00 2008-09-18 09:16:30.125 262 12635.27 9.57 55030.32 88888.00 2008-09-18 09:16:30.250 262 12635.25 9.57 55030.32 88888.00 2008-09-18 09:16:30.375 262 12635.27 9.62 55030.32 88888.00 2008-09-18 09:16:30.500 262 12635.20 9.65 55030.30 88888.00 2008-09-18 09:16:30.625 262 12635.15 9.68 55030.28 88888.00 2008-09-18 09:16:30.750 262 12635.08 9.65 55030.25 88888.00 2008-09-18 09:16:30.875 262 12635.15 9.70 55030.25 88888.00 2008-09-18 09:16:31.000 262 12635.23 9.75 55030.25 88888.00 2008-09-18 09:16:31.125 262 12635.20 9.78 55030.25 88888.00 2008-09-18 09:16:31.250 262 12635.15 9.72 55030.22 88888.00 2008-09-18 09:16:31.375 262 12635.10 9.65 55030.22 88888.00 2008-09-18 09:16:31.500 262 12635.05 9.65 55030.22 88888.00 2008-09-18 09:16:31.625 262 12635.00 9.68 55030.25 88888.00 2008-09-18 09:16:31.750 262 12635.05 9.75 55030.25 88888.00 2008-09-18 09:16:31.875 262 12635.05 9.72 55030.20 88888.00 2008-09-18 09:16:32.000 262 12635.08 9.70 55030.18 88888.00 2008-09-18 09:16:32.125 262 12635.05 9.75 55030.15 88888.00 2008-09-18 09:16:32.250 262 12634.98 9.75 55030.10 88888.00 2008-09-18 09:16:32.375 262 12634.92 9.72 55030.07 88888.00 2008-09-18 09:16:32.500 262 12634.90 9.70 55030.03 88888.00 2008-09-18 09:16:32.625 262 12634.88 9.72 55030.03 88888.00 2008-09-18 09:16:32.750 262 12634.92 9.75 55030.00 88888.00 2008-09-18 09:16:32.875 262 12634.92 9.78 55029.97 88888.00 2008-09-18 09:16:33.000 262 12634.95 9.82 55029.97 88888.00 2008-09-18 09:16:33.125 262 12634.95 9.90 55029.97 88888.00 2008-09-18 09:16:33.250 262 12634.88 9.93 55029.97 88888.00 2008-09-18 09:16:33.375 262 12634.80 9.90 55029.97 88888.00 2008-09-18 09:16:33.500 262 12634.83 9.95 55029.95 88888.00 2008-09-18 09:16:33.625 262 12634.83 10.00 55029.88 88888.00 2008-09-18 09:16:33.750 262 12634.83 10.07 55029.90 88888.00 2008-09-18 09:16:33.875 262 12634.83 10.05 55029.85 88888.00 2008-09-18 09:16:34.000 262 12634.83 10.03 55029.82 88888.00 2008-09-18 09:16:34.125 262 12634.83 10.10 55029.82 88888.00 2008-09-18 09:16:34.250 262 12634.80 10.15 55029.82 88888.00 2008-09-18 09:16:34.375 262 12634.80 10.15 55029.80 88888.00 2008-09-18 09:16:34.500 262 12634.67 10.12 55029.78 88888.00 2008-09-18 09:16:34.625 262 12634.65 10.12 55029.75 88888.00 2008-09-18 09:16:34.750 262 12634.67 10.12 55029.80 88888.00 2008-09-18 09:16:34.875 262 12634.67 10.18 55029.85 88888.00 2008-09-18 09:16:35.000 262 12634.70 10.15 55029.85 88888.00 2008-09-18 09:16:35.125 262 12634.65 10.10 55029.78 88888.00 2008-09-18 09:16:35.250 262 12634.55 10.07 55029.80 88888.00 2008-09-18 09:16:35.375 262 12634.50 10.12 55029.80 88888.00 2008-09-18 09:16:35.500 262 12634.38 10.05 55029.80 88888.00 2008-09-18 09:16:35.625 262 12634.35 10.03 55029.80 88888.00 2008-09-18 09:16:35.750 262 12634.40 10.00 55029.80 88888.00 2008-09-18 09:16:35.875 262 12634.40 10.00 55029.78 88888.00 2008-09-18 09:16:36.000 262 12634.35 10.03 55029.72 88888.00 2008-09-18 09:16:36.125 262 12634.30 9.97 55029.72 88888.00 2008-09-18 09:16:36.250 262 12634.20 9.95 55029.72 88888.00 2008-09-18 09:16:36.375 262 12634.15 9.95 55029.72 88888.00 2008-09-18 09:16:36.500 262 12634.17 9.95 55029.72 88888.00 2008-09-18 09:16:36.625 262 12634.25 9.93 55029.75 88888.00 2008-09-18 09:16:36.750 262 12634.17 9.90 55029.75 88888.00 2008-09-18 09:16:36.875 262 12634.12 9.95 55029.68 88888.00 2008-09-18 09:16:37.000 262 12634.05 9.95 55029.68 88888.00 2008-09-18 09:16:37.125 262 12634.00 9.93 55029.68 88888.00 2008-09-18 09:16:37.250 262 12634.05 9.95 55029.68 88888.00 2008-09-18 09:16:37.375 262 12634.08 9.93 55029.68 88888.00 2008-09-18 09:16:37.500 262 12634.00 9.85 55029.60 88888.00 2008-09-18 09:16:37.625 262 12634.02 9.85 55029.57 88888.00 2008-09-18 09:16:37.750 262 12634.08 9.90 55029.65 88888.00 2008-09-18 09:16:37.875 262 12634.05 9.97 55029.68 88888.00 2008-09-18 09:16:38.000 262 12634.00 10.00 55029.68 88888.00 2008-09-18 09:16:38.125 262 12633.98 9.95 55029.68 88888.00 2008-09-18 09:16:38.250 262 12633.92 9.90 55029.68 88888.00 2008-09-18 09:16:38.375 262 12633.85 9.82 55029.62 88888.00 2008-09-18 09:16:38.500 262 12633.77 9.80 55029.57 88888.00 2008-09-18 09:16:38.625 262 12633.73 9.80 55029.55 88888.00 2008-09-18 09:16:38.750 262 12633.75 9.82 55029.57 88888.00 2008-09-18 09:16:38.875 262 12633.77 9.85 55029.57 88888.00 2008-09-18 09:16:39.000 262 12633.70 9.78 55029.55 88888.00 2008-09-18 09:16:39.125 262 12633.58 9.70 55029.47 88888.00 2008-09-18 09:16:39.250 262 12633.50 9.68 55029.50 88888.00 2008-09-18 09:16:39.375 262 12633.58 9.72 55029.53 88888.00 2008-09-18 09:16:39.500 262 12633.55 9.70 55029.53 88888.00 2008-09-18 09:16:39.625 262 12633.50 9.70 55029.50 88888.00 2008-09-18 09:16:39.750 262 12633.48 9.68 55029.45 88888.00 2008-09-18 09:16:39.875 262 12633.48 9.62 55029.45 88888.00 2008-09-18 09:16:40.000 262 12633.48 9.60 55029.43 88888.00 2008-09-18 09:16:40.125 262 12633.42 9.53 55029.45 88888.00 2008-09-18 09:16:40.250 262 12633.40 9.55 55029.45 88888.00 2008-09-18 09:16:40.375 262 12633.33 9.55 55029.45 88888.00 2008-09-18 09:16:40.500 262 12633.27 9.55 55029.50 88888.00 2008-09-18 09:16:40.625 262 12633.30 9.60 55029.50 88888.00 2008-09-18 09:16:40.750 262 12633.33 9.60 55029.47 88888.00 2008-09-18 09:16:40.875 262 12633.30 9.55 55029.45 88888.00 2008-09-18 09:16:41.000 262 12633.23 9.50 55029.43 88888.00 2008-09-18 09:16:41.125 262 12633.30 9.50 55029.40 88888.00 2008-09-18 09:16:41.250 262 12633.33 9.47 55029.43 88888.00 2008-09-18 09:16:41.375 262 12633.30 9.50 55029.45 88888.00 2008-09-18 09:16:41.500 262 12633.20 9.50 55029.45 88888.00 2008-09-18 09:16:41.625 262 12633.12 9.45 55029.45 88888.00 2008-09-18 09:16:41.750 262 12633.12 9.40 55029.43 88888.00 2008-09-18 09:16:41.875 262 12633.10 9.38 55029.43 88888.00 2008-09-18 09:16:42.000 262 12633.17 9.40 55029.45 88888.00 2008-09-18 09:16:42.125 262 12633.23 9.38 55029.45 88888.00 2008-09-18 09:16:42.250 262 12633.17 9.35 55029.38 88888.00 2008-09-18 09:16:42.375 262 12633.10 9.28 55029.38 88888.00 2008-09-18 09:16:42.500 262 12633.15 9.28 55029.35 88888.00 2008-09-18 09:16:42.625 262 12633.17 9.32 55029.35 88888.00 2008-09-18 09:16:42.750 262 12633.10 9.32 55029.30 88888.00 2008-09-18 09:16:42.875 262 12633.10 9.30 55029.30 88888.00 2008-09-18 09:16:43.000 262 12633.17 9.30 55029.30 88888.00 2008-09-18 09:16:43.125 262 12633.10 9.25 55029.30 88888.00 2008-09-18 09:16:43.250 262 12633.05 9.15 55029.28 88888.00 2008-09-18 09:16:43.375 262 12633.10 9.12 55029.25 88888.00 2008-09-18 09:16:43.500 262 12633.12 9.18 55029.25 88888.00 2008-09-18 09:16:43.625 262 12633.17 9.20 55029.28 88888.00 2008-09-18 09:16:43.750 262 12633.17 9.15 55029.22 88888.00 2008-09-18 09:16:43.875 262 12633.15 9.10 55029.22 88888.00 2008-09-18 09:16:44.000 262 12633.12 9.07 55029.20 88888.00 2008-09-18 09:16:44.125 262 12633.08 9.10 55029.20 88888.00 2008-09-18 09:16:44.250 262 12633.12 9.05 55029.20 88888.00 2008-09-18 09:16:44.375 262 12633.17 9.03 55029.20 88888.00 2008-09-18 09:16:44.500 262 12633.20 9.03 55029.15 88888.00 2008-09-18 09:16:44.625 262 12633.25 9.05 55029.12 88888.00 2008-09-18 09:16:44.750 262 12633.23 9.10 55029.12 88888.00 2008-09-18 09:16:44.875 262 12633.15 9.05 55029.10 88888.00 2008-09-18 09:16:45.000 262 12633.27 9.07 55029.10 88888.00 2008-09-18 09:16:45.125 262 12633.35 9.00 55029.07 88888.00 2008-09-18 09:16:45.250 262 12633.42 8.95 55029.05 88888.00 2008-09-18 09:16:45.375 262 12633.45 9.00 55029.03 88888.00 2008-09-18 09:16:45.500 262 12633.45 9.03 55029.00 88888.00 2008-09-18 09:16:45.625 262 12633.35 9.03 55028.97 88888.00 2008-09-18 09:16:45.750 262 12633.30 9.00 55028.93 88888.00 2008-09-18 09:16:45.875 262 12633.48 9.07 55028.95 88888.00 2008-09-18 09:16:46.000 262 12633.50 9.12 55028.95 88888.00 2008-09-18 09:16:46.125 262 12633.48 9.12 55028.95 88888.00 2008-09-18 09:16:46.250 262 12633.48 9.12 55028.95 88888.00 2008-09-18 09:16:46.375 262 12633.55 9.15 55028.95 88888.00 2008-09-18 09:16:46.500 262 12633.55 9.15 55028.93 88888.00 2008-09-18 09:16:46.625 262 12633.52 9.15 55028.88 88888.00 2008-09-18 09:16:46.750 262 12633.55 9.15 55028.88 88888.00 2008-09-18 09:16:46.875 262 12633.60 9.15 55028.88 88888.00 2008-09-18 09:16:47.000 262 12633.67 9.15 55028.88 88888.00 2008-09-18 09:16:47.125 262 12633.67 9.10 55028.85 88888.00 2008-09-18 09:16:47.250 262 12633.70 9.15 55028.85 88888.00 2008-09-18 09:16:47.375 262 12633.77 9.22 55028.85 88888.00 2008-09-18 09:16:47.500 262 12633.88 9.28 55028.85 88888.00 2008-09-18 09:16:47.625 262 12633.92 9.28 55028.82 88888.00 2008-09-18 09:16:47.750 262 12633.90 9.28 55028.80 88888.00 2008-09-18 09:16:47.875 262 12633.92 9.30 55028.78 88888.00 2008-09-18 09:16:48.000 262 12633.90 9.30 55028.75 88888.00 2008-09-18 09:16:48.125 262 12633.90 9.30 55028.72 88888.00 2008-09-18 09:16:48.250 262 12633.90 9.30 55028.72 88888.00 2008-09-18 09:16:48.375 262 12633.92 9.30 55028.68 88888.00 2008-09-18 09:16:48.500 262 12633.92 9.32 55028.62 88888.00 2008-09-18 09:16:48.625 262 12634.00 9.40 55028.65 88888.00 2008-09-18 09:16:48.750 262 12634.00 9.43 55028.65 88888.00 2008-09-18 09:16:48.875 262 12633.98 9.35 55028.60 88888.00 2008-09-18 09:16:49.000 262 12633.92 9.30 55028.60 88888.00 2008-09-18 09:16:49.125 262 12633.95 9.35 55028.62 88888.00 2008-09-18 09:16:49.250 262 12634.00 9.45 55028.62 88888.00 2008-09-18 09:16:49.375 262 12634.02 9.45 55028.65 88888.00 2008-09-18 09:16:49.500 262 12634.02 9.43 55028.62 88888.00 2008-09-18 09:16:49.625 262 12633.95 9.50 55028.60 88888.00 2008-09-18 09:16:49.750 262 12633.95 9.53 55028.65 88888.00 2008-09-18 09:16:49.875 262 12633.95 9.50 55028.60 88888.00 2008-09-18 09:16:50.000 262 12634.00 9.50 55028.55 88888.00 2008-09-18 09:16:50.125 262 12634.02 9.50 55028.53 88888.00 2008-09-18 09:16:50.250 262 12633.95 9.47 55028.50 88888.00 2008-09-18 09:16:50.375 262 12633.90 9.47 55028.47 88888.00 2008-09-18 09:16:50.500 262 12633.83 9.50 55028.50 88888.00 2008-09-18 09:16:50.625 262 12633.80 9.53 55028.47 88888.00 2008-09-18 09:16:50.750 262 12633.67 9.45 55028.45 88888.00 2008-09-18 09:16:50.875 262 12633.65 9.45 55028.45 88888.00 2008-09-18 09:16:51.000 262 12633.67 9.50 55028.45 88888.00 2008-09-18 09:16:51.125 262 12633.67 9.55 55028.47 88888.00 2008-09-18 09:16:51.250 262 12633.58 9.53 55028.43 88888.00 2008-09-18 09:16:51.375 262 12633.58 9.53 55028.40 88888.00 2008-09-18 09:16:51.500 262 12633.50 9.47 55028.38 88888.00 2008-09-18 09:16:51.625 262 12633.48 9.47 55028.38 88888.00 2008-09-18 09:16:51.750 262 12633.45 9.53 55028.40 88888.00 2008-09-18 09:16:51.875 262 12633.40 9.53 55028.40 88888.00 2008-09-18 09:16:52.000 262 12633.30 9.47 55028.38 88888.00 2008-09-18 09:16:52.125 262 12633.25 9.45 55028.38 88888.00 2008-09-18 09:16:52.250 262 12633.15 9.43 55028.38 88888.00 2008-09-18 09:16:52.375 262 12633.12 9.45 55028.38 88888.00 2008-09-18 09:16:52.500 262 12633.08 9.45 55028.40 88888.00 2008-09-18 09:16:52.625 262 12632.98 9.47 55028.43 88888.00 2008-09-18 09:16:52.750 262 12632.92 9.45 55028.40 88888.00 2008-09-18 09:16:52.875 262 12632.88 9.43 55028.40 88888.00 2008-09-18 09:16:53.000 262 12632.88 9.40 55028.35 88888.00 2008-09-18 09:16:53.125 262 12632.88 9.47 55028.43 88888.00 2008-09-18 09:16:53.250 262 12632.80 9.45 55028.43 88888.00 2008-09-18 09:16:53.375 262 12632.73 9.40 55028.35 88888.00 2008-09-18 09:16:53.500 262 12632.73 9.38 55028.32 88888.00 2008-09-18 09:16:53.625 262 12632.75 9.47 55028.35 88888.00 2008-09-18 09:16:53.750 262 12632.73 9.47 55028.35 88888.00 2008-09-18 09:16:53.875 262 12632.67 9.40 55028.28 88888.00 2008-09-18 09:16:54.000 262 12632.60 9.40 55028.25 88888.00 2008-09-18 09:16:54.125 262 12632.58 9.45 55028.25 88888.00 2008-09-18 09:16:54.250 262 12632.50 9.43 55028.28 88888.00 2008-09-18 09:16:54.375 262 12632.52 9.47 55028.28 88888.00 2008-09-18 09:16:54.500 262 12632.50 9.47 55028.22 88888.00 2008-09-18 09:16:54.625 262 12632.45 9.47 55028.20 88888.00 2008-09-18 09:16:54.750 262 12632.45 9.50 55028.20 88888.00 2008-09-18 09:16:54.875 262 12632.48 9.55 55028.18 88888.00 2008-09-18 09:16:55.000 262 12632.50 9.53 55028.18 88888.00 2008-09-18 09:16:55.125 262 12632.42 9.47 55028.12 88888.00 2008-09-18 09:16:55.250 262 12632.25 9.40 55028.10 88888.00 2008-09-18 09:16:55.375 262 12632.23 9.38 55028.10 88888.00 2008-09-18 09:16:55.500 262 12632.33 9.45 55028.12 88888.00 2008-09-18 09:16:55.625 262 12632.40 9.45 55028.15 88888.00 2008-09-18 09:16:55.750 262 12632.42 9.43 55028.12 88888.00 2008-09-18 09:16:55.875 262 12632.27 9.38 55028.07 88888.00 2008-09-18 09:16:56.000 262 12632.15 9.35 55028.07 88888.00 2008-09-18 09:16:56.125 262 12632.15 9.30 55028.07 88888.00 2008-09-18 09:16:56.250 262 12632.23 9.30 55028.07 88888.00 2008-09-18 09:16:56.375 262 12632.23 9.28 55028.07 88888.00 2008-09-18 09:16:56.500 262 12632.12 9.20 55028.05 88888.00 2008-09-18 09:16:56.625 262 12632.05 9.07 55028.00 88888.00 2008-09-18 09:16:56.750 262 12632.08 9.05 55028.00 88888.00 2008-09-18 09:16:56.875 262 12632.05 9.05 55028.03 88888.00 2008-09-18 09:16:57.000 262 12632.02 8.95 55028.00 88888.00 2008-09-18 09:16:57.125 262 12632.00 8.93 55027.97 88888.00 2008-09-18 09:16:57.250 262 12632.02 8.93 55028.00 88888.00 2008-09-18 09:16:57.375 262 12632.02 8.85 55028.00 88888.00 2008-09-18 09:16:57.500 262 12632.00 8.82 55028.03 88888.00 2008-09-18 09:16:57.625 262 12632.00 8.80 55028.00 88888.00 2008-09-18 09:16:57.750 262 12631.92 8.72 55027.95 88888.00 2008-09-18 09:16:57.875 262 12631.90 8.62 55027.95 88888.00 2008-09-18 09:16:58.000 262 12631.92 8.60 55027.93 88888.00 2008-09-18 09:16:58.125 262 12631.85 8.50 55027.93 88888.00 2008-09-18 09:16:58.250 262 12631.77 8.43 55027.90 88888.00 2008-09-18 09:16:58.375 262 12631.77 8.43 55027.90 88888.00 2008-09-18 09:16:58.500 262 12631.83 8.45 55027.95 88888.00 2008-09-18 09:16:58.625 262 12631.85 8.45 55027.97 88888.00 2008-09-18 09:16:58.750 262 12631.80 8.43 55027.95 88888.00 2008-09-18 09:16:58.875 262 12631.80 8.32 55027.95 88888.00 2008-09-18 09:16:59.000 262 12631.77 8.22 55027.93 88888.00 2008-09-18 09:16:59.125 262 12631.77 8.25 55027.95 88888.00 2008-09-18 09:16:59.250 262 12631.75 8.20 55027.93 88888.00 2008-09-18 09:16:59.375 262 12631.75 8.20 55027.90 88888.00 2008-09-18 09:16:59.500 262 12631.73 8.22 55027.90 88888.00 2008-09-18 09:16:59.625 262 12631.73 8.20 55027.90 88888.00 2008-09-18 09:16:59.750 262 12631.70 8.15 55027.90 88888.00 2008-09-18 09:16:59.875 262 12631.70 8.12 55027.88 88888.00 2008-09-18 09:17:00.000 262 12631.77 8.10 55027.85 88888.00 2008-09-18 09:17:00.125 262 12631.77 8.07 55027.82 88888.00 2008-09-18 09:17:00.250 262 12631.80 8.10 55027.85 88888.00 2008-09-18 09:17:00.375 262 12631.88 8.18 55027.88 88888.00 2008-09-18 09:17:00.500 262 12631.83 8.15 55027.85 88888.00 2008-09-18 09:17:00.625 262 12631.80 8.05 55027.78 88888.00 2008-09-18 09:17:00.750 262 12631.90 8.03 55027.78 88888.00 2008-09-18 09:17:00.875 262 12631.98 8.03 55027.78 88888.00 2008-09-18 09:17:01.000 262 12632.02 8.07 55027.75 88888.00 2008-09-18 09:17:01.125 262 12632.02 8.05 55027.75 88888.00 2008-09-18 09:17:01.250 262 12631.95 8.07 55027.72 88888.00 2008-09-18 09:17:01.375 262 12632.02 8.12 55027.72 88888.00 2008-09-18 09:17:01.500 262 12632.10 8.15 55027.70 88888.00 2008-09-18 09:17:01.625 262 12632.25 8.15 55027.70 88888.00 2008-09-18 09:17:01.750 262 12632.38 8.18 55027.68 88888.00 2008-09-18 09:17:01.875 262 12632.35 8.18 55027.68 88888.00 2008-09-18 09:17:02.000 262 12632.33 8.22 55027.68 88888.00 2008-09-18 09:17:02.125 262 12632.33 8.20 55027.65 88888.00 2008-09-18 09:17:02.250 262 12632.38 8.18 55027.62 88888.00 2008-09-18 09:17:02.375 262 12632.48 8.22 55027.62 88888.00 2008-09-18 09:17:02.500 262 12632.48 8.25 55027.60 88888.00 2008-09-18 09:17:02.625 262 12632.45 8.22 55027.55 88888.00 2008-09-18 09:17:02.750 262 12632.45 8.25 55027.50 88888.00 2008-09-18 09:17:02.875 262 12632.50 8.20 55027.47 88888.00 2008-09-18 09:17:03.000 262 12632.60 8.20 55027.45 88888.00 2008-09-18 09:17:03.125 262 12632.60 8.18 55027.45 88888.00 2008-09-18 09:17:03.250 262 12632.62 8.22 55027.43 88888.00 2008-09-18 09:17:03.375 262 12632.62 8.22 55027.43 88888.00 2008-09-18 09:17:03.500 262 12632.70 8.25 55027.43 88888.00 2008-09-18 09:17:03.625 262 12632.83 8.28 55027.45 88888.00 2008-09-18 09:17:03.750 262 12632.80 8.25 55027.43 88888.00 2008-09-18 09:17:03.875 262 12632.73 8.25 55027.40 88888.00 2008-09-18 09:17:04.000 262 12632.73 8.28 55027.40 88888.00 2008-09-18 09:17:04.125 262 12632.75 8.20 55027.40 88888.00 2008-09-18 09:17:04.250 262 12632.75 8.20 55027.40 88888.00 2008-09-18 09:17:04.375 262 12632.90 8.28 55027.40 88888.00 2008-09-18 09:17:04.500 262 12632.90 8.30 55027.43 88888.00 2008-09-18 09:17:04.625 262 12632.88 8.30 55027.45 88888.00 2008-09-18 09:17:04.750 262 12632.88 8.30 55027.40 88888.00 2008-09-18 09:17:04.875 262 12632.92 8.30 55027.40 88888.00 2008-09-18 09:17:05.000 262 12632.95 8.28 55027.43 88888.00 2008-09-18 09:17:05.125 262 12632.95 8.32 55027.43 88888.00 2008-09-18 09:17:05.250 262 12632.92 8.28 55027.40 88888.00 2008-09-18 09:17:05.375 262 12632.90 8.25 55027.38 88888.00 2008-09-18 09:17:05.500 262 12632.92 8.30 55027.38 88888.00 2008-09-18 09:17:05.625 262 12632.95 8.35 55027.35 88888.00 2008-09-18 09:17:05.750 262 12632.95 8.30 55027.38 88888.00 2008-09-18 09:17:05.875 262 12632.95 8.28 55027.32 88888.00 2008-09-18 09:17:06.000 262 12633.00 8.28 55027.30 88888.00 2008-09-18 09:17:06.125 262 12632.92 8.25 55027.30 88888.00 2008-09-18 09:17:06.250 262 12632.88 8.20 55027.28 88888.00 2008-09-18 09:17:06.375 262 12632.92 8.22 55027.28 88888.00 2008-09-18 09:17:06.500 262 12633.05 8.28 55027.30 88888.00 2008-09-18 09:17:06.625 262 12633.05 8.32 55027.30 88888.00 2008-09-18 09:17:06.750 262 12633.05 8.28 55027.30 88888.00 2008-09-18 09:17:06.875 262 12632.98 8.20 55027.28 88888.00 2008-09-18 09:17:07.000 262 12632.88 8.15 55027.22 88888.00 2008-09-18 09:17:07.125 262 12632.88 8.18 55027.20 88888.00 2008-09-18 09:17:07.250 262 12632.92 8.22 55027.25 88888.00 2008-09-18 09:17:07.375 262 12632.98 8.22 55027.25 88888.00 2008-09-18 09:17:07.500 262 12633.00 8.22 55027.28 88888.00 2008-09-18 09:17:07.625 262 12633.00 8.25 55027.25 88888.00 2008-09-18 09:17:07.750 262 12633.00 8.22 55027.20 88888.00 2008-09-18 09:17:07.875 262 12632.95 8.15 55027.20 88888.00 2008-09-18 09:17:08.000 262 12632.90 8.12 55027.18 88888.00 2008-09-18 09:17:08.125 262 12632.88 8.10 55027.20 88888.00 2008-09-18 09:17:08.250 262 12632.85 8.07 55027.18 88888.00 2008-09-18 09:17:08.375 262 12632.80 8.03 55027.12 88888.00 2008-09-18 09:17:08.500 262 12632.85 8.00 55027.10 88888.00 2008-09-18 09:17:08.625 262 12632.85 7.95 55027.05 88888.00 2008-09-18 09:17:08.750 262 12632.88 8.00 55027.07 88888.00 2008-09-18 09:17:08.875 262 12632.90 7.92 55027.03 88888.00 2008-09-18 09:17:09.000 262 12632.92 7.95 55027.03 88888.00 2008-09-18 09:17:09.125 262 12632.98 7.92 55027.05 88888.00 2008-09-18 09:17:09.250 262 12632.92 7.85 55027.05 88888.00 2008-09-18 09:17:09.375 262 12632.88 7.88 55027.03 88888.00 2008-09-18 09:17:09.500 262 12632.92 7.85 55026.97 88888.00 2008-09-18 09:17:09.625 262 12632.98 7.88 55027.00 88888.00 2008-09-18 09:17:09.750 262 12632.92 7.92 55027.03 88888.00 2008-09-18 09:17:09.875 262 12632.88 7.90 55027.00 88888.00 2008-09-18 09:17:10.000 262 12632.88 7.83 55026.97 88888.00 2008-09-18 09:17:10.125 262 12632.92 7.80 55027.00 88888.00 2008-09-18 09:17:10.250 262 12632.95 7.78 55027.00 88888.00 2008-09-18 09:17:10.375 262 12633.05 7.83 55027.03 88888.00 2008-09-18 09:17:10.500 262 12633.00 7.78 55027.00 88888.00 2008-09-18 09:17:10.625 262 12632.95 7.75 55027.00 88888.00 2008-09-18 09:17:10.750 262 12632.92 7.78 55026.97 88888.00 2008-09-18 09:17:10.875 262 12633.00 7.83 55027.03 88888.00 2008-09-18 09:17:11.000 262 12633.02 7.88 55027.00 88888.00 2008-09-18 09:17:11.125 262 12632.92 7.90 55026.97 88888.00 2008-09-18 09:17:11.250 262 12632.92 7.88 55026.97 88888.00 2008-09-18 09:17:11.375 262 12632.98 7.92 55026.95 88888.00 2008-09-18 09:17:11.500 262 12633.05 7.92 55026.95 88888.00 2008-09-18 09:17:11.625 262 12633.02 7.88 55026.90 88888.00 2008-09-18 09:17:11.750 262 12632.95 7.80 55026.88 88888.00 2008-09-18 09:17:11.875 262 12633.00 7.90 55026.93 88888.00 2008-09-18 09:17:12.000 262 12633.05 7.97 55026.93 88888.00 2008-09-18 09:17:12.125 262 12633.10 7.97 55026.90 88888.00 2008-09-18 09:17:12.250 262 12633.05 7.90 55026.85 88888.00 2008-09-18 09:17:12.375 262 12633.00 7.80 55026.80 88888.00 2008-09-18 09:17:12.500 262 12632.95 7.83 55026.78 88888.00 2008-09-18 09:17:12.625 262 12633.05 7.95 55026.80 88888.00 2008-09-18 09:17:12.750 262 12633.12 7.95 55026.82 88888.00 2008-09-18 09:17:12.875 262 12633.08 7.88 55026.78 88888.00 2008-09-18 09:17:13.000 262 12633.05 7.85 55026.78 88888.00 2008-09-18 09:17:13.125 262 12633.05 7.90 55026.80 88888.00 2008-09-18 09:17:13.250 262 12633.05 7.80 55026.75 88888.00 2008-09-18 09:17:13.375 262 12633.08 7.75 55026.75 88888.00 2008-09-18 09:17:13.500 262 12633.02 7.78 55026.72 88888.00 2008-09-18 09:17:13.625 262 12633.08 7.85 55026.78 88888.00 2008-09-18 09:17:13.750 262 12633.10 7.85 55026.75 88888.00 2008-09-18 09:17:13.875 262 12633.10 7.85 55026.75 88888.00 2008-09-18 09:17:14.000 262 12633.10 7.85 55026.72 88888.00 2008-09-18 09:17:14.125 262 12633.08 7.80 55026.70 88888.00 2008-09-18 09:17:14.250 262 12633.00 7.80 55026.68 88888.00 2008-09-18 09:17:14.375 262 12632.98 7.80 55026.68 88888.00 2008-09-18 09:17:14.500 262 12633.02 7.80 55026.62 88888.00 2008-09-18 09:17:14.625 262 12633.02 7.78 55026.60 88888.00 2008-09-18 09:17:14.750 262 12632.98 7.72 55026.55 88888.00 2008-09-18 09:17:14.875 262 12632.98 7.75 55026.60 88888.00 2008-09-18 09:17:15.000 262 12633.00 7.78 55026.57 88888.00 2008-09-18 09:17:15.125 262 12632.95 7.70 55026.57 88888.00 2008-09-18 09:17:15.250 262 12632.95 7.65 55026.57 88888.00 2008-09-18 09:17:15.375 262 12633.02 7.67 55026.55 88888.00 2008-09-18 09:17:15.500 262 12633.10 7.70 55026.57 88888.00 2008-09-18 09:17:15.625 262 12633.00 7.65 55026.55 88888.00 2008-09-18 09:17:15.750 262 12632.95 7.58 55026.50 88888.00 2008-09-18 09:17:15.875 262 12632.92 7.53 55026.47 88888.00 2008-09-18 09:17:16.000 262 12632.88 7.50 55026.45 88888.00 2008-09-18 09:17:16.125 262 12632.90 7.53 55026.53 88888.00 2008-09-18 09:17:16.250 262 12632.98 7.45 55026.50 88888.00 2008-09-18 09:17:16.375 262 12632.90 7.40 55026.47 88888.00 2008-09-18 09:17:16.500 262 12632.85 7.40 55026.47 88888.00 2008-09-18 09:17:16.625 262 12632.92 7.40 55026.53 88888.00 2008-09-18 09:17:16.750 262 12632.98 7.42 55026.53 88888.00 2008-09-18 09:17:16.875 262 12633.00 7.42 55026.55 88888.00 2008-09-18 09:17:17.000 262 12632.98 7.35 55026.50 88888.00 2008-09-18 09:17:17.125 262 12632.98 7.28 55026.53 88888.00 2008-09-18 09:17:17.250 262 12633.02 7.28 55026.53 88888.00 2008-09-18 09:17:17.375 262 12633.02 7.28 55026.50 88888.00 2008-09-18 09:17:17.500 262 12632.92 7.20 55026.45 88888.00 2008-09-18 09:17:17.625 262 12632.92 7.20 55026.45 88888.00 2008-09-18 09:17:17.750 262 12632.92 7.22 55026.47 88888.00 2008-09-18 09:17:17.875 262 12632.95 7.20 55026.45 88888.00 2008-09-18 09:17:18.000 262 12632.95 7.28 55026.47 88888.00 2008-09-18 09:17:18.125 262 12633.02 7.28 55026.50 88888.00 2008-09-18 09:17:18.250 262 12632.98 7.17 55026.47 88888.00 2008-09-18 09:17:18.375 262 12632.92 7.12 55026.45 88888.00 2008-09-18 09:17:18.500 262 12632.92 7.17 55026.40 88888.00 2008-09-18 09:17:18.625 262 12632.92 7.20 55026.43 88888.00 2008-09-18 09:17:18.750 262 12632.90 7.20 55026.40 88888.00 2008-09-18 09:17:18.875 262 12632.90 7.20 55026.38 88888.00 2008-09-18 09:17:19.000 262 12632.95 7.20 55026.38 88888.00 2008-09-18 09:17:19.125 262 12633.02 7.20 55026.40 88888.00 2008-09-18 09:17:19.250 262 12633.02 7.20 55026.38 88888.00 2008-09-18 09:17:19.375 262 12633.05 7.22 55026.38 88888.00 2008-09-18 09:17:19.500 262 12633.17 7.28 55026.38 88888.00 2008-09-18 09:17:19.625 262 12633.20 7.22 55026.35 88888.00 2008-09-18 09:17:19.750 262 12633.25 7.17 55026.32 88888.00 2008-09-18 09:17:19.875 262 12633.20 7.15 55026.32 88888.00 2008-09-18 09:17:20.000 262 12633.15 7.25 55026.35 88888.00 2008-09-18 09:17:20.125 262 12633.15 7.30 55026.38 88888.00 2008-09-18 09:17:20.250 262 12633.12 7.25 55026.35 88888.00 2008-09-18 09:17:20.375 262 12633.12 7.15 55026.25 88888.00 2008-09-18 09:17:20.500 262 12633.17 7.15 55026.22 88888.00 2008-09-18 09:17:20.625 262 12633.17 7.15 55026.20 88888.00 2008-09-18 09:17:20.750 262 12633.12 7.20 55026.25 88888.00 2008-09-18 09:17:20.875 262 12633.15 7.22 55026.25 88888.00 2008-09-18 09:17:21.000 262 12633.20 7.17 55026.20 88888.00 2008-09-18 09:17:21.125 262 12633.25 7.22 55026.18 88888.00 2008-09-18 09:17:21.250 262 12633.23 7.17 55026.18 88888.00 2008-09-18 09:17:21.375 262 12633.20 7.15 55026.15 88888.00 2008-09-18 09:17:21.500 262 12633.20 7.12 55026.15 88888.00 2008-09-18 09:17:21.625 262 12633.23 7.15 55026.10 88888.00 2008-09-18 09:17:21.750 262 12633.23 7.15 55026.10 88888.00 2008-09-18 09:17:21.875 262 12633.10 7.10 55026.10 88888.00 2008-09-18 09:17:22.000 262 12633.10 7.05 55026.12 88888.00 2008-09-18 09:17:22.125 262 12633.08 7.08 55026.15 88888.00 2008-09-18 09:17:22.250 262 12633.05 7.08 55026.15 88888.00 2008-09-18 09:17:22.375 262 12633.08 7.08 55026.15 88888.00 2008-09-18 09:17:22.500 262 12633.05 7.03 55026.12 88888.00 2008-09-18 09:17:22.625 262 12632.92 7.03 55026.15 88888.00 2008-09-18 09:17:22.750 262 12632.85 6.97 55026.15 88888.00 2008-09-18 09:17:22.875 262 12632.85 6.92 55026.15 88888.00 2008-09-18 09:17:23.000 262 12632.88 6.90 55026.15 88888.00 2008-09-18 09:17:23.125 262 12632.85 6.90 55026.18 88888.00 2008-09-18 09:17:23.250 262 12632.83 6.90 55026.15 88888.00 2008-09-18 09:17:23.375 262 12632.83 6.88 55026.15 88888.00 2008-09-18 09:17:23.500 262 12632.83 6.83 55026.15 88888.00 2008-09-18 09:17:23.625 262 12632.77 6.78 55026.15 88888.00 2008-09-18 09:17:23.750 262 12632.77 6.75 55026.20 88888.00 2008-09-18 09:17:23.875 262 12632.80 6.78 55026.20 88888.00 2008-09-18 09:17:24.000 262 12632.75 6.75 55026.18 88888.00 2008-09-18 09:17:24.125 262 12632.73 6.75 55026.18 88888.00 2008-09-18 09:17:24.250 262 12632.70 6.78 55026.22 88888.00 2008-09-18 09:17:24.375 262 12632.65 6.70 55026.20 88888.00 2008-09-18 09:17:24.500 262 12632.55 6.62 55026.15 88888.00 2008-09-18 09:17:24.625 262 12632.52 6.58 55026.15 88888.00 2008-09-18 09:17:24.750 262 12632.55 6.65 55026.18 88888.00 2008-09-18 09:17:24.875 262 12632.55 6.62 55026.15 88888.00 2008-09-18 09:17:25.000 262 12632.52 6.55 55026.12 88888.00 2008-09-18 09:17:25.125 262 12632.55 6.53 55026.12 88888.00 2008-09-18 09:17:25.250 262 12632.52 6.55 55026.15 88888.00 2008-09-18 09:17:25.375 262 12632.52 6.50 55026.15 88888.00 2008-09-18 09:17:25.500 262 12632.42 6.42 55026.12 88888.00 2008-09-18 09:17:25.625 262 12632.42 6.38 55026.10 88888.00 2008-09-18 09:17:25.750 262 12632.52 6.35 55026.12 88888.00 2008-09-18 09:17:25.875 262 12632.50 6.38 55026.10 88888.00 2008-09-18 09:17:26.000 262 12632.45 6.35 55026.07 88888.00 2008-09-18 09:17:26.125 262 12632.42 6.35 55026.10 88888.00 2008-09-18 09:17:26.250 262 12632.42 6.35 55026.10 88888.00 2008-09-18 09:17:26.375 262 12632.42 6.35 55026.07 88888.00 2008-09-18 09:17:26.500 262 12632.42 6.28 55026.07 88888.00 2008-09-18 09:17:26.625 262 12632.45 6.25 55026.05 88888.00 2008-09-18 09:17:26.750 262 12632.48 6.22 55026.05 88888.00 2008-09-18 09:17:26.875 262 12632.42 6.25 55026.07 88888.00 2008-09-18 09:17:27.000 262 12632.38 6.20 55026.07 88888.00 2008-09-18 09:17:27.125 262 12632.35 6.15 55026.07 88888.00 2008-09-18 09:17:27.250 262 12632.40 6.12 55026.05 88888.00 2008-09-18 09:17:27.375 262 12632.42 6.15 55026.05 88888.00 2008-09-18 09:17:27.500 262 12632.42 6.12 55026.03 88888.00 2008-09-18 09:17:27.625 262 12632.38 6.08 55026.00 88888.00 2008-09-18 09:17:27.750 262 12632.35 6.05 55025.97 88888.00 2008-09-18 09:17:27.875 262 12632.35 6.05 55025.97 88888.00 2008-09-18 09:17:28.000 262 12632.40 6.08 55026.00 88888.00 2008-09-18 09:17:28.125 262 12632.38 6.08 55026.00 88888.00 2008-09-18 09:17:28.250 262 12632.23 5.95 55025.93 88888.00 2008-09-18 09:17:28.375 262 12632.30 5.97 55025.97 88888.00 2008-09-18 09:17:28.500 262 12632.35 6.05 55026.05 88888.00 2008-09-18 09:17:28.625 262 12632.40 6.10 55026.03 88888.00 2008-09-18 09:17:28.750 262 12632.48 6.08 55026.03 88888.00 2008-09-18 09:17:28.875 262 12632.45 6.05 55026.03 88888.00 2008-09-18 09:17:29.000 262 12632.35 6.10 55026.03 88888.00 2008-09-18 09:17:29.125 262 12632.30 6.08 55026.03 88888.00 2008-09-18 09:17:29.250 262 12632.27 6.00 55026.00 88888.00 2008-09-18 09:17:29.375 262 12632.33 5.97 55026.00 88888.00 2008-09-18 09:17:29.500 262 12632.33 6.03 55026.00 88888.00 2008-09-18 09:17:29.625 262 12632.38 6.05 55026.00 88888.00 2008-09-18 09:17:29.750 262 12632.38 6.03 55026.00 88888.00 2008-09-18 09:17:29.875 262 12632.40 6.00 55026.00 88888.00 2008-09-18 09:17:30.000 262 12632.48 6.03 55025.95 88888.00 2008-09-18 09:17:30.125 262 12632.38 5.92 55025.93 88888.00 2008-09-18 09:17:30.250 262 12632.25 5.85 55025.93 88888.00 2008-09-18 09:17:30.375 262 12632.30 5.90 55025.93 88888.00 2008-09-18 09:17:30.500 262 12632.33 5.88 55025.93 88888.00 2008-09-18 09:17:30.625 262 12632.30 5.85 55025.93 88888.00 2008-09-18 09:17:30.750 262 12632.30 5.85 55025.90 88888.00 2008-09-18 09:17:30.875 262 12632.33 5.85 55025.90 88888.00 2008-09-18 09:17:31.000 262 12632.35 5.85 55025.88 88888.00 2008-09-18 09:17:31.125 262 12632.35 5.85 55025.88 88888.00 2008-09-18 09:17:31.250 262 12632.40 5.85 55025.88 88888.00 2008-09-18 09:17:31.375 262 12632.42 5.83 55025.85 88888.00 2008-09-18 09:17:31.500 262 12632.42 5.80 55025.85 88888.00 2008-09-18 09:17:31.625 262 12632.38 5.75 55025.80 88888.00 2008-09-18 09:17:31.750 262 12632.35 5.75 55025.78 88888.00 2008-09-18 09:17:31.875 262 12632.45 5.85 55025.78 88888.00 2008-09-18 09:17:32.000 262 12632.48 5.85 55025.75 88888.00 2008-09-18 09:17:32.125 262 12632.48 5.78 55025.75 88888.00 2008-09-18 09:17:32.250 262 12632.42 5.75 55025.72 88888.00 2008-09-18 09:17:32.375 262 12632.48 5.78 55025.70 88888.00 2008-09-18 09:17:32.500 262 12632.48 5.80 55025.65 88888.00 2008-09-18 09:17:32.625 262 12632.55 5.85 55025.65 88888.00 2008-09-18 09:17:32.750 262 12632.65 5.90 55025.68 88888.00 2008-09-18 09:17:32.875 262 12632.67 5.92 55025.68 88888.00 2008-09-18 09:17:33.000 262 12632.67 5.88 55025.60 88888.00 2008-09-18 09:17:33.125 262 12632.62 5.83 55025.57 88888.00 2008-09-18 09:17:33.250 262 12632.60 5.90 55025.60 88888.00 2008-09-18 09:17:33.375 262 12632.62 5.92 55025.57 88888.00 2008-09-18 09:17:33.500 262 12632.73 5.92 55025.60 88888.00 2008-09-18 09:17:33.625 262 12632.77 5.92 55025.55 88888.00 2008-09-18 09:17:33.750 262 12632.73 5.90 55025.55 88888.00 2008-09-18 09:17:33.875 262 12632.73 5.97 55025.55 88888.00 2008-09-18 09:17:34.000 262 12632.85 6.03 55025.53 88888.00 2008-09-18 09:17:34.125 262 12632.90 6.05 55025.53 88888.00 2008-09-18 09:17:34.250 262 12632.85 6.10 55025.55 88888.00 2008-09-18 09:17:34.375 262 12632.80 6.15 55025.57 88888.00 2008-09-18 09:17:34.500 262 12632.83 6.12 55025.57 88888.00 2008-09-18 09:17:34.625 262 12632.83 6.12 55025.53 88888.00 2008-09-18 09:17:34.750 262 12632.90 6.22 55025.53 88888.00 2008-09-18 09:17:34.875 262 12632.88 6.30 55025.53 88888.00 2008-09-18 09:17:35.000 262 12632.90 6.28 55025.50 88888.00 2008-09-18 09:17:35.125 262 12632.88 6.28 55025.50 88888.00 2008-09-18 09:17:35.250 262 12632.88 6.30 55025.50 88888.00 2008-09-18 09:17:35.375 262 12632.90 6.35 55025.45 88888.00 2008-09-18 09:17:35.500 262 12632.92 6.38 55025.43 88888.00 2008-09-18 09:17:35.625 262 12632.92 6.40 55025.45 88888.00 2008-09-18 09:17:35.750 262 12632.98 6.38 55025.40 88888.00 2008-09-18 09:17:35.875 262 12632.98 6.45 55025.40 88888.00 2008-09-18 09:17:36.000 262 12632.92 6.47 55025.40 88888.00 2008-09-18 09:17:36.125 262 12632.92 6.53 55025.40 88888.00 2008-09-18 09:17:36.250 262 12632.92 6.55 55025.38 88888.00 2008-09-18 09:17:36.375 262 12632.95 6.58 55025.38 88888.00 2008-09-18 09:17:36.500 262 12632.92 6.60 55025.35 88888.00 2008-09-18 09:17:36.625 262 12632.88 6.65 55025.32 88888.00 2008-09-18 09:17:36.750 262 12632.83 6.67 55025.30 88888.00 2008-09-18 09:17:36.875 262 12632.85 6.70 55025.30 88888.00 2008-09-18 09:17:37.000 262 12632.90 6.70 55025.30 88888.00 2008-09-18 09:17:37.125 262 12632.92 6.72 55025.30 88888.00 2008-09-18 09:17:37.250 262 12632.92 6.80 55025.30 88888.00 2008-09-18 09:17:37.375 262 12632.95 6.83 55025.28 88888.00 2008-09-18 09:17:37.500 262 12632.92 6.92 55025.30 88888.00 2008-09-18 09:17:37.625 262 12632.98 7.00 55025.30 88888.00 2008-09-18 09:17:37.750 262 12632.90 6.97 55025.30 88888.00 2008-09-18 09:17:37.875 262 12632.88 7.00 55025.28 88888.00 2008-09-18 09:17:38.000 262 12632.85 6.97 55025.28 88888.00 2008-09-18 09:17:38.125 262 12632.75 7.03 55025.25 88888.00 2008-09-18 09:17:38.250 262 12632.75 7.12 55025.25 88888.00 2008-09-18 09:17:38.375 262 12632.75 7.15 55025.22 88888.00 2008-09-18 09:17:38.500 262 12632.80 7.15 55025.22 88888.00 2008-09-18 09:17:38.625 262 12632.85 7.20 55025.20 88888.00 2008-09-18 09:17:38.750 262 12632.83 7.25 55025.20 88888.00 2008-09-18 09:17:38.875 262 12632.83 7.28 55025.22 88888.00 2008-09-18 09:17:39.000 262 12632.83 7.28 55025.20 88888.00 2008-09-18 09:17:39.125 262 12632.77 7.25 55025.18 88888.00 2008-09-18 09:17:39.250 262 12632.70 7.22 55025.12 88888.00 2008-09-18 09:17:39.375 262 12632.62 7.22 55025.07 88888.00 2008-09-18 09:17:39.500 262 12632.60 7.25 55025.07 88888.00 2008-09-18 09:17:39.625 262 12632.65 7.28 55025.12 88888.00 2008-09-18 09:17:39.750 262 12632.60 7.28 55025.07 88888.00 2008-09-18 09:17:39.875 262 12632.50 7.22 55025.03 88888.00 2008-09-18 09:17:40.000 262 12632.55 7.25 55025.05 88888.00 2008-09-18 09:17:40.125 262 12632.52 7.28 55025.05 88888.00 2008-09-18 09:17:40.250 262 12632.45 7.33 55025.05 88888.00 2008-09-18 09:17:40.375 262 12632.48 7.35 55025.05 88888.00 2008-09-18 09:17:40.500 262 12632.42 7.30 55025.07 88888.00 2008-09-18 09:17:40.625 262 12632.33 7.28 55025.07 88888.00 2008-09-18 09:17:40.750 262 12632.27 7.22 55025.05 88888.00 2008-09-18 09:17:40.875 262 12632.23 7.22 55025.10 88888.00 2008-09-18 09:17:41.000 262 12632.23 7.30 55025.12 88888.00 2008-09-18 09:17:41.125 262 12632.15 7.33 55025.12 88888.00 2008-09-18 09:17:41.250 262 12632.08 7.35 55025.15 88888.00 2008-09-18 09:17:41.375 262 12632.00 7.30 55025.15 88888.00 2008-09-18 09:17:41.500 262 12631.92 7.30 55025.18 88888.00 2008-09-18 09:17:41.625 262 12631.75 7.20 55025.12 88888.00 2008-09-18 09:17:41.750 262 12631.62 7.15 55025.07 88888.00 2008-09-18 09:17:41.875 262 12631.58 7.17 55025.10 88888.00 2008-09-18 09:17:42.000 262 12631.52 7.17 55025.10 88888.00 2008-09-18 09:17:42.125 262 12631.45 7.12 55025.12 88888.00 2008-09-18 09:17:42.250 262 12631.40 7.10 55025.10 88888.00 2008-09-18 09:17:42.375 262 12631.33 7.03 55025.10 88888.00 2008-09-18 09:17:42.500 262 12631.25 7.00 55025.07 88888.00 2008-09-18 09:17:42.625 262 12631.27 7.00 55025.10 88888.00 2008-09-18 09:17:42.750 262 12631.27 6.97 55025.07 88888.00 2008-09-18 09:17:42.875 262 12631.20 6.92 55025.07 88888.00 2008-09-18 09:17:43.000 262 12631.15 6.88 55025.05 88888.00 2008-09-18 09:17:43.125 262 12631.15 6.85 55025.05 88888.00 2008-09-18 09:17:43.250 262 12631.12 6.80 55025.05 88888.00 2008-09-18 09:17:43.375 262 12631.17 6.85 55025.05 88888.00 2008-09-18 09:17:43.500 262 12631.25 6.88 55025.03 88888.00 2008-09-18 09:17:43.625 262 12631.20 6.95 55025.03 88888.00 2008-09-18 09:17:43.750 262 12631.10 6.92 55025.00 88888.00 2008-09-18 09:17:43.875 262 12631.05 6.90 55025.00 88888.00 2008-09-18 09:17:44.000 262 12631.08 6.80 55024.97 88888.00 2008-09-18 09:17:44.125 262 12631.17 6.85 55024.97 88888.00 2008-09-18 09:17:44.250 262 12631.15 6.95 55024.97 88888.00 2008-09-18 09:17:44.375 262 12631.17 6.95 55024.93 88888.00 2008-09-18 09:17:44.500 262 12631.23 6.90 55024.90 88888.00 2008-09-18 09:17:44.625 262 12631.27 6.88 55024.90 88888.00 2008-09-18 09:17:44.750 262 12631.33 6.90 55024.90 88888.00 2008-09-18 09:17:44.875 262 12631.38 6.95 55024.85 88888.00 2008-09-18 09:17:45.000 262 12631.33 6.95 55024.82 88888.00 2008-09-18 09:17:45.125 262 12631.33 6.92 55024.80 88888.00 2008-09-18 09:17:45.250 262 12631.33 6.97 55024.78 88888.00 2008-09-18 09:17:45.375 262 12631.27 7.03 55024.78 88888.00 2008-09-18 09:17:45.500 262 12631.25 7.05 55024.72 88888.00 2008-09-18 09:17:45.625 262 12631.25 7.08 55024.70 88888.00 2008-09-18 09:17:45.750 262 12631.33 7.15 55024.72 88888.00 2008-09-18 09:17:45.875 262 12631.42 7.20 55024.72 88888.00 2008-09-18 09:17:46.000 262 12631.52 7.28 55024.75 88888.00 2008-09-18 09:17:46.125 262 12631.52 7.28 55024.68 88888.00 2008-09-18 09:17:46.250 262 12631.50 7.22 55024.68 88888.00 2008-09-18 09:17:46.375 262 12631.50 7.30 55024.65 88888.00 2008-09-18 09:17:46.500 262 12631.50 7.42 55024.65 88888.00 2008-09-18 09:17:46.625 262 12631.52 7.47 55024.68 88888.00 2008-09-18 09:17:46.750 262 12631.55 7.53 55024.70 88888.00 2008-09-18 09:17:46.875 262 12631.58 7.55 55024.72 88888.00 2008-09-18 09:17:47.000 262 12631.58 7.58 55024.75 88888.00 2008-09-18 09:17:47.125 262 12631.60 7.62 55024.70 88888.00 2008-09-18 09:17:47.250 262 12631.52 7.58 55024.65 88888.00 2008-09-18 09:17:47.375 262 12631.58 7.58 55024.62 88888.00 2008-09-18 09:17:47.500 262 12631.58 7.60 55024.62 88888.00 2008-09-18 09:17:47.625 262 12631.58 7.60 55024.62 88888.00 2008-09-18 09:17:47.750 262 12631.55 7.65 55024.62 88888.00 2008-09-18 09:17:47.875 262 12631.52 7.67 55024.60 88888.00 2008-09-18 09:17:48.000 262 12631.50 7.67 55024.57 88888.00 2008-09-18 09:17:48.125 262 12631.40 7.65 55024.55 88888.00 2008-09-18 09:17:48.250 262 12631.38 7.67 55024.53 88888.00 2008-09-18 09:17:48.375 262 12631.38 7.67 55024.50 88888.00 2008-09-18 09:17:48.500 262 12631.38 7.67 55024.50 88888.00 2008-09-18 09:17:48.625 262 12631.30 7.62 55024.47 88888.00 2008-09-18 09:17:48.750 262 12631.27 7.67 55024.50 88888.00 2008-09-18 09:17:48.875 262 12631.25 7.75 55024.50 88888.00 2008-09-18 09:17:49.000 262 12631.25 7.78 55024.50 88888.00 2008-09-18 09:17:49.125 262 12631.23 7.72 55024.50 88888.00 2008-09-18 09:17:49.250 262 12631.12 7.55 55024.47 88888.00 2008-09-18 09:17:49.375 262 12631.10 7.50 55024.45 88888.00 2008-09-18 09:17:49.500 262 12631.15 7.53 55024.47 88888.00 2008-09-18 09:17:49.625 262 12631.15 7.55 55024.45 88888.00 2008-09-18 09:17:49.750 262 12631.05 7.47 55024.45 88888.00 2008-09-18 09:17:49.875 262 12631.05 7.45 55024.45 88888.00 2008-09-18 09:17:50.000 262 12631.12 7.47 55024.47 88888.00 2008-09-18 09:17:50.125 262 12631.12 7.35 55024.45 88888.00 2008-09-18 09:17:50.250 262 12631.05 7.33 55024.38 88888.00 2008-09-18 09:17:50.375 262 12631.02 7.30 55024.38 88888.00 2008-09-18 09:17:50.500 262 12631.02 7.28 55024.35 88888.00 2008-09-18 09:17:50.625 262 12631.05 7.22 55024.35 88888.00 2008-09-18 09:17:50.750 262 12631.00 7.12 55024.30 88888.00 2008-09-18 09:17:50.875 262 12630.95 7.10 55024.28 88888.00 2008-09-18 09:17:51.000 262 12630.98 7.12 55024.32 88888.00 2008-09-18 09:17:51.125 262 12631.02 7.12 55024.35 88888.00 2008-09-18 09:17:51.250 262 12630.95 7.03 55024.32 88888.00 2008-09-18 09:17:51.375 262 12630.95 7.00 55024.30 88888.00 2008-09-18 09:17:51.500 262 12630.88 6.90 55024.28 88888.00 2008-09-18 09:17:51.625 262 12630.90 6.88 55024.28 88888.00 2008-09-18 09:17:51.750 262 12630.90 6.88 55024.25 88888.00 2008-09-18 09:17:51.875 262 12630.88 6.80 55024.20 88888.00 2008-09-18 09:17:52.000 262 12630.83 6.75 55024.20 88888.00 2008-09-18 09:17:52.125 262 12630.92 6.80 55024.22 88888.00 2008-09-18 09:17:52.250 262 12630.95 6.88 55024.28 88888.00 2008-09-18 09:17:52.375 262 12630.95 6.95 55024.25 88888.00 2008-09-18 09:17:52.500 262 12630.92 6.97 55024.25 88888.00 2008-09-18 09:17:52.625 262 12630.85 6.95 55024.20 88888.00 2008-09-18 09:17:52.750 262 12630.90 7.00 55024.15 88888.00 2008-09-18 09:17:52.875 262 12630.92 7.00 55024.18 88888.00 2008-09-18 09:17:53.000 262 12630.98 7.05 55024.22 88888.00 2008-09-18 09:17:53.125 262 12630.92 7.08 55024.18 88888.00 2008-09-18 09:17:53.250 262 12630.80 7.00 55024.15 88888.00 2008-09-18 09:17:53.375 262 12630.75 6.97 55024.12 88888.00 2008-09-18 09:17:53.500 262 12630.77 7.03 55024.12 88888.00 2008-09-18 09:17:53.625 262 12630.77 7.15 55024.12 88888.00 2008-09-18 09:17:53.750 262 12630.73 7.20 55024.10 88888.00 2008-09-18 09:17:53.875 262 12630.75 7.28 55024.10 88888.00 2008-09-18 09:17:54.000 262 12630.75 7.22 55024.07 88888.00 2008-09-18 09:17:54.125 262 12630.75 7.25 55024.07 88888.00 2008-09-18 09:17:54.250 262 12630.62 7.28 55024.07 88888.00 2008-09-18 09:17:54.375 262 12630.65 7.33 55024.07 88888.00 2008-09-18 09:17:54.500 262 12630.58 7.38 55024.05 88888.00 2008-09-18 09:17:54.625 262 12630.65 7.50 55024.05 88888.00 2008-09-18 09:17:54.750 262 12630.60 7.50 55024.05 88888.00 2008-09-18 09:17:54.875 262 12630.58 7.55 55024.03 88888.00 2008-09-18 09:17:55.000 262 12630.55 7.55 55024.00 88888.00 2008-09-18 09:17:55.125 262 12630.58 7.60 55024.00 88888.00 2008-09-18 09:17:55.250 262 12630.48 7.62 55023.97 88888.00 2008-09-18 09:17:55.375 262 12630.55 7.67 55023.97 88888.00 2008-09-18 09:17:55.500 262 12630.60 7.70 55024.00 88888.00 2008-09-18 09:17:55.625 262 12630.52 7.67 55023.97 88888.00 2008-09-18 09:17:55.750 262 12630.52 7.67 55024.03 88888.00 2008-09-18 09:17:55.875 262 12630.52 7.75 55024.00 88888.00 2008-09-18 09:17:56.000 262 12630.48 7.72 55023.95 88888.00 2008-09-18 09:17:56.125 262 12630.40 7.75 55023.97 88888.00 2008-09-18 09:17:56.250 262 12630.40 7.80 55023.95 88888.00 2008-09-18 09:17:56.375 262 12630.42 7.78 55023.90 88888.00 2008-09-18 09:17:56.500 262 12630.38 7.75 55023.85 88888.00 2008-09-18 09:17:56.625 262 12630.40 7.80 55023.85 88888.00 2008-09-18 09:17:56.750 262 12630.48 7.92 55023.82 88888.00 2008-09-18 09:17:56.875 262 12630.45 7.85 55023.80 88888.00 2008-09-18 09:17:57.000 262 12630.42 7.80 55023.75 88888.00 2008-09-18 09:17:57.125 262 12630.45 7.80 55023.72 88888.00 2008-09-18 09:17:57.250 262 12630.40 7.83 55023.70 88888.00 2008-09-18 09:17:57.375 262 12630.45 7.83 55023.75 88888.00 2008-09-18 09:17:57.500 262 12630.45 7.85 55023.72 88888.00 2008-09-18 09:17:57.625 262 12630.45 7.88 55023.78 88888.00 2008-09-18 09:17:57.750 262 12630.45 7.88 55023.75 88888.00 2008-09-18 09:17:57.875 262 12630.35 7.83 55023.70 88888.00 2008-09-18 09:17:58.000 262 12630.33 7.80 55023.70 88888.00 2008-09-18 09:17:58.125 262 12630.35 7.80 55023.70 88888.00 2008-09-18 09:17:58.250 262 12630.27 7.78 55023.68 88888.00 2008-09-18 09:17:58.375 262 12630.33 7.80 55023.72 88888.00 2008-09-18 09:17:58.500 262 12630.35 7.80 55023.75 88888.00 2008-09-18 09:17:58.625 262 12630.38 7.78 55023.72 88888.00 2008-09-18 09:17:58.750 262 12630.33 7.75 55023.70 88888.00 2008-09-18 09:17:58.875 262 12630.25 7.72 55023.68 88888.00 2008-09-18 09:17:59.000 262 12630.25 7.67 55023.70 88888.00 2008-09-18 09:17:59.125 262 12630.20 7.67 55023.75 88888.00 2008-09-18 09:17:59.250 262 12630.12 7.65 55023.72 88888.00 2008-09-18 09:17:59.375 262 12630.12 7.65 55023.68 88888.00 2008-09-18 09:17:59.500 262 12630.10 7.60 55023.70 88888.00 2008-09-18 09:17:59.625 262 12630.05 7.58 55023.62 88888.00 2008-09-18 09:17:59.750 262 12630.10 7.65 55023.68 88888.00 2008-09-18 09:17:59.875 262 12630.15 7.67 55023.70 88888.00 2008-09-18 09:18:00.000 262 12630.10 7.60 55023.68 88888.00 2008-09-18 09:18:00.125 262 12630.05 7.55 55023.68 88888.00 2008-09-18 09:18:00.250 262 12629.98 7.50 55023.68 88888.00 2008-09-18 09:18:00.375 262 12629.95 7.47 55023.68 88888.00 2008-09-18 09:18:00.500 262 12629.95 7.50 55023.65 88888.00 2008-09-18 09:18:00.625 262 12629.88 7.45 55023.68 88888.00 2008-09-18 09:18:00.750 262 12629.85 7.45 55023.62 88888.00 2008-09-18 09:18:00.875 262 12629.80 7.42 55023.62 88888.00 2008-09-18 09:18:01.000 262 12629.73 7.40 55023.62 88888.00 2008-09-18 09:18:01.125 262 12629.67 7.35 55023.65 88888.00 2008-09-18 09:18:01.250 262 12629.67 7.30 55023.65 88888.00 2008-09-18 09:18:01.375 262 12629.60 7.25 55023.62 88888.00 2008-09-18 09:18:01.500 262 12629.52 7.25 55023.62 88888.00 2008-09-18 09:18:01.625 262 12629.52 7.22 55023.68 88888.00 2008-09-18 09:18:01.750 262 12629.40 7.20 55023.65 88888.00 2008-09-18 09:18:01.875 262 12629.25 7.12 55023.62 88888.00 2008-09-18 09:18:02.000 262 12629.25 7.12 55023.62 88888.00 2008-09-18 09:18:02.125 262 12629.30 7.17 55023.65 88888.00 2008-09-18 09:18:02.250 262 12629.23 7.12 55023.65 88888.00 2008-09-18 09:18:02.375 262 12629.25 7.12 55023.60 88888.00 2008-09-18 09:18:02.500 262 12629.20 7.08 55023.57 88888.00 2008-09-18 09:18:02.625 262 12629.20 7.03 55023.55 88888.00 2008-09-18 09:18:02.750 262 12629.17 7.00 55023.60 88888.00 2008-09-18 09:18:02.875 262 12629.10 6.97 55023.57 88888.00 2008-09-18 09:18:03.000 262 12629.02 6.95 55023.53 88888.00 2008-09-18 09:18:03.125 262 12629.05 6.92 55023.45 88888.00 2008-09-18 09:18:03.250 262 12629.17 6.88 55023.45 88888.00 2008-09-18 09:18:03.375 262 12629.20 6.85 55023.45 88888.00 2008-09-18 09:18:03.500 262 12629.15 6.85 55023.45 88888.00 2008-09-18 09:18:03.625 262 12629.12 6.85 55023.45 88888.00 2008-09-18 09:18:03.750 262 12629.12 6.80 55023.45 88888.00 2008-09-18 09:18:03.875 262 12629.10 6.83 55023.47 88888.00 2008-09-18 09:18:04.000 262 12629.15 6.83 55023.45 88888.00 2008-09-18 09:18:04.125 262 12629.20 6.88 55023.43 88888.00 2008-09-18 09:18:04.250 262 12629.12 6.80 55023.38 88888.00 2008-09-18 09:18:04.375 262 12629.15 6.78 55023.38 88888.00 2008-09-18 09:18:04.500 262 12629.20 6.78 55023.38 88888.00 2008-09-18 09:18:04.625 262 12629.23 6.75 55023.35 88888.00 2008-09-18 09:18:04.750 262 12629.20 6.75 55023.35 88888.00 2008-09-18 09:18:04.875 262 12629.20 6.78 55023.35 88888.00 2008-09-18 09:18:05.000 262 12629.23 6.83 55023.32 88888.00 2008-09-18 09:18:05.125 262 12629.30 6.83 55023.32 88888.00 2008-09-18 09:18:05.250 262 12629.35 6.85 55023.32 88888.00 2008-09-18 09:18:05.375 262 12629.40 6.85 55023.30 88888.00 2008-09-18 09:18:05.500 262 12629.40 6.80 55023.28 88888.00 2008-09-18 09:18:05.625 262 12629.40 6.83 55023.28 88888.00 2008-09-18 09:18:05.750 262 12629.48 6.90 55023.30 88888.00 2008-09-18 09:18:05.875 262 12629.42 6.90 55023.25 88888.00 2008-09-18 09:18:06.000 262 12629.40 6.88 55023.22 88888.00 2008-09-18 09:18:06.125 262 12629.42 6.92 55023.25 88888.00 2008-09-18 09:18:06.250 262 12629.40 6.95 55023.22 88888.00 2008-09-18 09:18:06.375 262 12629.42 6.95 55023.22 88888.00 2008-09-18 09:18:06.500 262 12629.45 6.97 55023.20 88888.00 2008-09-18 09:18:06.625 262 12629.45 6.92 55023.18 88888.00 2008-09-18 09:18:06.750 262 12629.48 6.97 55023.15 88888.00 2008-09-18 09:18:06.875 262 12629.42 6.95 55023.12 88888.00 2008-09-18 09:18:07.000 262 12629.45 6.97 55023.15 88888.00 2008-09-18 09:18:07.125 262 12629.42 7.00 55023.12 88888.00 2008-09-18 09:18:07.250 262 12629.42 7.05 55023.12 88888.00 2008-09-18 09:18:07.375 262 12629.42 7.10 55023.10 88888.00 2008-09-18 09:18:07.500 262 12629.42 7.05 55023.05 88888.00 2008-09-18 09:18:07.625 262 12629.35 7.00 55023.00 88888.00 2008-09-18 09:18:07.750 262 12629.38 6.97 55022.97 88888.00 2008-09-18 09:18:07.875 262 12629.38 7.00 55022.97 88888.00 2008-09-18 09:18:08.000 262 12629.35 7.03 55023.00 88888.00 2008-09-18 09:18:08.125 262 12629.27 7.05 55023.03 88888.00 2008-09-18 09:18:08.250 262 12629.20 7.05 55023.00 88888.00 2008-09-18 09:18:08.375 262 12629.12 7.00 55022.97 88888.00 2008-09-18 09:18:08.500 262 12629.08 6.92 55022.95 88888.00 2008-09-18 09:18:08.625 262 12629.02 6.88 55022.88 88888.00 2008-09-18 09:18:08.750 262 12629.08 6.88 55022.93 88888.00 2008-09-18 09:18:08.875 262 12629.08 6.90 55022.95 88888.00 2008-09-18 09:18:09.000 262 12628.98 6.75 55022.90 88888.00 2008-09-18 09:18:09.125 262 12628.90 6.72 55022.88 88888.00 2008-09-18 09:18:09.250 262 12628.80 6.67 55022.90 88888.00 2008-09-18 09:18:09.375 262 12628.75 6.65 55022.90 88888.00 2008-09-18 09:18:09.500 262 12628.80 6.58 55022.88 88888.00 2008-09-18 09:18:09.625 262 12628.80 6.45 55022.82 88888.00 2008-09-18 09:18:09.750 262 12628.85 6.47 55022.82 88888.00 2008-09-18 09:18:09.875 262 12628.75 6.42 55022.80 88888.00 2008-09-18 09:18:10.000 262 12628.67 6.35 55022.82 88888.00 2008-09-18 09:18:10.125 262 12628.70 6.33 55022.85 88888.00 2008-09-18 09:18:10.250 262 12628.70 6.35 55022.82 88888.00 2008-09-18 09:18:10.375 262 12628.73 6.35 55022.82 88888.00 2008-09-18 09:18:10.500 262 12628.73 6.38 55022.80 88888.00 2008-09-18 09:18:10.625 262 12628.70 6.38 55022.85 88888.00 2008-09-18 09:18:10.750 262 12628.73 6.35 55022.85 88888.00 2008-09-18 09:18:10.875 262 12628.73 6.30 55022.85 88888.00 2008-09-18 09:18:11.000 262 12628.67 6.28 55022.82 88888.00 2008-09-18 09:18:11.125 262 12628.73 6.28 55022.80 88888.00 2008-09-18 09:18:11.250 262 12628.73 6.20 55022.80 88888.00 2008-09-18 09:18:11.375 262 12628.73 6.22 55022.75 88888.00 2008-09-18 09:18:11.500 262 12628.75 6.28 55022.72 88888.00 2008-09-18 09:18:11.625 262 12628.83 6.33 55022.70 88888.00 2008-09-18 09:18:11.750 262 12628.80 6.33 55022.68 88888.00 2008-09-18 09:18:11.875 262 12628.70 6.30 55022.68 88888.00 2008-09-18 09:18:12.000 262 12628.67 6.28 55022.68 88888.00 2008-09-18 09:18:12.125 262 12628.73 6.28 55022.70 88888.00 2008-09-18 09:18:12.250 262 12628.77 6.30 55022.68 88888.00 2008-09-18 09:18:12.375 262 12628.88 6.30 55022.65 88888.00 2008-09-18 09:18:12.500 262 12628.80 6.30 55022.62 88888.00 2008-09-18 09:18:12.625 262 12628.73 6.28 55022.57 88888.00 2008-09-18 09:18:12.750 262 12628.75 6.30 55022.55 88888.00 2008-09-18 09:18:12.875 262 12628.80 6.33 55022.57 88888.00 2008-09-18 09:18:13.000 262 12628.70 6.33 55022.55 88888.00 2008-09-18 09:18:13.125 262 12628.73 6.38 55022.55 88888.00 2008-09-18 09:18:13.250 262 12628.70 6.38 55022.55 88888.00 2008-09-18 09:18:13.375 262 12628.67 6.38 55022.47 88888.00 2008-09-18 09:18:13.500 262 12628.70 6.42 55022.47 88888.00 2008-09-18 09:18:13.625 262 12628.77 6.40 55022.45 88888.00 2008-09-18 09:18:13.750 262 12628.83 6.42 55022.45 88888.00 2008-09-18 09:18:13.875 262 12628.73 6.42 55022.47 88888.00 2008-09-18 09:18:14.000 262 12628.67 6.42 55022.50 88888.00 2008-09-18 09:18:14.125 262 12628.75 6.45 55022.50 88888.00 2008-09-18 09:18:14.250 262 12628.77 6.45 55022.47 88888.00 2008-09-18 09:18:14.375 262 12628.83 6.38 55022.45 88888.00 2008-09-18 09:18:14.500 262 12628.83 6.35 55022.40 88888.00 2008-09-18 09:18:14.625 262 12628.85 6.35 55022.35 88888.00 2008-09-18 09:18:14.750 262 12628.85 6.38 55022.35 88888.00 2008-09-18 09:18:14.875 262 12628.88 6.35 55022.32 88888.00 2008-09-18 09:18:15.000 262 12629.00 6.35 55022.32 88888.00 2008-09-18 09:18:15.125 262 12629.00 6.35 55022.32 88888.00 2008-09-18 09:18:15.250 262 12629.05 6.33 55022.25 88888.00 2008-09-18 09:18:15.375 262 12629.10 6.33 55022.25 88888.00 2008-09-18 09:18:15.500 262 12629.10 6.30 55022.22 88888.00 2008-09-18 09:18:15.625 262 12629.08 6.28 55022.22 88888.00 2008-09-18 09:18:15.750 262 12629.17 6.35 55022.20 88888.00 2008-09-18 09:18:15.875 262 12629.25 6.38 55022.20 88888.00 2008-09-18 09:18:16.000 262 12629.25 6.33 55022.12 88888.00 2008-09-18 09:18:16.125 262 12629.27 6.33 55022.12 88888.00 2008-09-18 09:18:16.250 262 12629.35 6.33 55022.12 88888.00 2008-09-18 09:18:16.375 262 12629.45 6.33 55022.12 88888.00 2008-09-18 09:18:16.500 262 12629.60 6.40 55022.15 88888.00 2008-09-18 09:18:16.625 262 12629.70 6.45 55022.12 88888.00 2008-09-18 09:18:16.750 262 12629.67 6.47 55022.10 88888.00 2008-09-18 09:18:16.875 262 12629.65 6.47 55022.10 88888.00 2008-09-18 09:18:17.000 262 12629.70 6.47 55022.07 88888.00 2008-09-18 09:18:17.125 262 12629.85 6.50 55022.03 88888.00 2008-09-18 09:18:17.250 262 12629.92 6.58 55022.05 88888.00 2008-09-18 09:18:17.375 262 12630.02 6.62 55022.03 88888.00 2008-09-18 09:18:17.500 262 12630.08 6.60 55021.97 88888.00 2008-09-18 09:18:17.625 262 12630.17 6.65 55021.97 88888.00 2008-09-18 09:18:17.750 262 12630.30 6.72 55021.95 88888.00 2008-09-18 09:18:17.875 262 12630.35 6.75 55021.93 88888.00 2008-09-18 09:18:18.000 262 12630.35 6.70 55021.82 88888.00 2008-09-18 09:18:18.125 262 12630.48 6.78 55021.85 88888.00 2008-09-18 09:18:18.250 262 12630.62 6.88 55021.85 88888.00 2008-09-18 09:18:18.375 262 12630.70 6.92 55021.82 88888.00 2008-09-18 09:18:18.500 262 12630.67 6.90 55021.80 88888.00 2008-09-18 09:18:18.625 262 12630.77 7.05 55021.78 88888.00 2008-09-18 09:18:18.750 262 12630.95 7.12 55021.78 88888.00 2008-09-18 09:18:18.875 262 12631.05 7.15 55021.75 88888.00 2008-09-18 09:18:19.000 262 12631.05 7.10 55021.72 88888.00 2008-09-18 09:18:19.125 262 12631.12 7.17 55021.72 88888.00 2008-09-18 09:18:19.250 262 12631.20 7.28 55021.70 88888.00 2008-09-18 09:18:19.375 262 12631.27 7.35 55021.72 88888.00 2008-09-18 09:18:19.500 262 12631.35 7.47 55021.70 88888.00 2008-09-18 09:18:19.625 262 12631.35 7.45 55021.65 88888.00 2008-09-18 09:18:19.750 262 12631.42 7.47 55021.62 88888.00 2008-09-18 09:18:19.875 262 12631.52 7.47 55021.62 88888.00 2008-09-18 09:18:20.000 262 12631.60 7.53 55021.60 88888.00 2008-09-18 09:18:20.125 262 12631.52 7.55 55021.62 88888.00 2008-09-18 09:18:20.250 262 12631.52 7.55 55021.57 88888.00 2008-09-18 09:18:20.375 262 12631.60 7.62 55021.55 88888.00 2008-09-18 09:18:20.500 262 12631.65 7.62 55021.55 88888.00 2008-09-18 09:18:20.625 262 12631.67 7.62 55021.50 88888.00 2008-09-18 09:18:20.750 262 12631.73 7.62 55021.53 88888.00 2008-09-18 09:18:20.875 262 12631.75 7.65 55021.55 88888.00 2008-09-18 09:18:21.000 262 12631.70 7.65 55021.55 88888.00 2008-09-18 09:18:21.125 262 12631.70 7.72 55021.55 88888.00 2008-09-18 09:18:21.250 262 12631.73 7.65 55021.47 88888.00 2008-09-18 09:18:21.375 262 12631.75 7.65 55021.47 88888.00 2008-09-18 09:18:21.500 262 12631.83 7.65 55021.47 88888.00 2008-09-18 09:18:21.625 262 12631.88 7.67 55021.47 88888.00 2008-09-18 09:18:21.750 262 12631.77 7.65 55021.45 88888.00 2008-09-18 09:18:21.875 262 12631.65 7.60 55021.45 88888.00 2008-09-18 09:18:22.000 262 12631.62 7.62 55021.45 88888.00 2008-09-18 09:18:22.125 262 12631.62 7.60 55021.45 88888.00 2008-09-18 09:18:22.250 262 12631.65 7.60 55021.45 88888.00 2008-09-18 09:18:22.375 262 12631.67 7.65 55021.50 88888.00 2008-09-18 09:18:22.500 262 12631.70 7.72 55021.53 88888.00 2008-09-18 09:18:22.625 262 12631.77 7.78 55021.55 88888.00 2008-09-18 09:18:22.750 262 12631.73 7.72 55021.55 88888.00 2008-09-18 09:18:22.875 262 12631.65 7.70 55021.55 88888.00 2008-09-18 09:18:23.000 262 12631.67 7.67 55021.55 88888.00 2008-09-18 09:18:23.125 262 12631.58 7.65 55021.55 88888.00 2008-09-18 09:18:23.250 262 12631.52 7.60 55021.53 88888.00 2008-09-18 09:18:23.375 262 12631.40 7.53 55021.50 88888.00 2008-09-18 09:18:23.500 262 12631.35 7.55 55021.50 88888.00 2008-09-18 09:18:23.625 262 12631.45 7.62 55021.53 88888.00 2008-09-18 09:18:23.750 262 12631.48 7.55 55021.53 88888.00 2008-09-18 09:18:23.875 262 12631.55 7.58 55021.55 88888.00 2008-09-18 09:18:24.000 262 12631.50 7.60 55021.53 88888.00 2008-09-18 09:18:24.125 262 12631.48 7.55 55021.53 88888.00 2008-09-18 09:18:24.250 262 12631.40 7.50 55021.53 88888.00 2008-09-18 09:18:24.375 262 12631.40 7.50 55021.50 88888.00 2008-09-18 09:18:24.500 262 12631.42 7.47 55021.50 88888.00 2008-09-18 09:18:24.625 262 12631.48 7.45 55021.53 88888.00 2008-09-18 09:18:24.750 262 12631.48 7.38 55021.55 88888.00 2008-09-18 09:18:24.875 262 12631.55 7.42 55021.57 88888.00 2008-09-18 09:18:25.000 262 12631.60 7.45 55021.60 88888.00 2008-09-18 09:18:25.125 262 12631.48 7.40 55021.57 88888.00 2008-09-18 09:18:25.250 262 12631.60 7.45 55021.57 88888.00 2008-09-18 09:18:25.375 262 12631.73 7.47 55021.60 88888.00 2008-09-18 09:18:25.500 262 12631.70 7.45 55021.57 88888.00 2008-09-18 09:18:25.625 262 12631.67 7.45 55021.55 88888.00 2008-09-18 09:18:25.750 262 12631.75 7.45 55021.53 88888.00 2008-09-18 09:18:25.875 262 12631.83 7.47 55021.53 88888.00 2008-09-18 09:18:26.000 262 12631.85 7.47 55021.47 88888.00 2008-09-18 09:18:26.125 262 12631.80 7.45 55021.47 88888.00 2008-09-18 09:18:26.250 262 12631.77 7.50 55021.47 88888.00 2008-09-18 09:18:26.375 262 12631.83 7.55 55021.47 88888.00 2008-09-18 09:18:26.500 262 12631.88 7.47 55021.43 88888.00 2008-09-18 09:18:26.625 262 12631.95 7.45 55021.43 88888.00 2008-09-18 09:18:26.750 262 12632.00 7.45 55021.40 88888.00 2008-09-18 09:18:26.875 262 12632.15 7.55 55021.45 88888.00 2008-09-18 09:18:27.000 262 12632.30 7.62 55021.40 88888.00 2008-09-18 09:18:27.125 262 12632.33 7.62 55021.38 88888.00 2008-09-18 09:18:27.250 262 12632.33 7.60 55021.35 88888.00 2008-09-18 09:18:27.375 262 12632.40 7.62 55021.32 88888.00 2008-09-18 09:18:27.500 262 12632.45 7.67 55021.32 88888.00 2008-09-18 09:18:27.625 262 12632.58 7.70 55021.32 88888.00 2008-09-18 09:18:27.750 262 12632.62 7.67 55021.32 88888.00 2008-09-18 09:18:27.875 262 12632.70 7.67 55021.30 88888.00 2008-09-18 09:18:28.000 262 12632.77 7.72 55021.30 88888.00 2008-09-18 09:18:28.125 262 12632.80 7.78 55021.30 88888.00 2008-09-18 09:18:28.250 262 12632.90 7.83 55021.30 88888.00 2008-09-18 09:18:28.375 262 12633.00 7.85 55021.30 88888.00 2008-09-18 09:18:28.500 262 12633.05 7.88 55021.30 88888.00 2008-09-18 09:18:28.625 262 12633.10 7.90 55021.30 88888.00 2008-09-18 09:18:28.750 262 12633.12 7.95 55021.28 88888.00 2008-09-18 09:18:28.875 262 12633.30 8.05 55021.32 88888.00 2008-09-18 09:18:29.000 262 12633.38 8.07 55021.32 88888.00 2008-09-18 09:18:29.125 262 12633.42 8.05 55021.32 88888.00 2008-09-18 09:18:29.250 262 12633.45 8.10 55021.30 88888.00 2008-09-18 09:18:29.375 262 12633.55 8.05 55021.32 88888.00 2008-09-18 09:18:29.500 262 12633.60 8.07 55021.30 88888.00 2008-09-18 09:18:29.625 262 12633.62 8.10 55021.30 88888.00 2008-09-18 09:18:29.750 262 12633.65 8.15 55021.32 88888.00 2008-09-18 09:18:29.875 262 12633.70 8.18 55021.32 88888.00 2008-09-18 09:18:30.000 262 12633.73 8.18 55021.30 88888.00 2008-09-18 09:18:30.125 262 12633.70 8.18 55021.28 88888.00 2008-09-18 09:18:30.250 262 12633.75 8.20 55021.30 88888.00 2008-09-18 09:18:30.375 262 12633.83 8.28 55021.30 88888.00 2008-09-18 09:18:30.500 262 12633.85 8.30 55021.32 88888.00 2008-09-18 09:18:30.625 262 12633.88 8.22 55021.25 88888.00 2008-09-18 09:18:30.750 262 12633.90 8.18 55021.28 88888.00 2008-09-18 09:18:30.875 262 12634.00 8.28 55021.28 88888.00 2008-09-18 09:18:31.000 262 12634.02 8.28 55021.28 88888.00 2008-09-18 09:18:31.125 262 12634.05 8.22 55021.28 88888.00 2008-09-18 09:18:31.250 262 12634.08 8.18 55021.22 88888.00 2008-09-18 09:18:31.375 262 12634.23 8.22 55021.22 88888.00 2008-09-18 09:18:31.500 262 12634.33 8.30 55021.25 88888.00 2008-09-18 09:18:31.625 262 12634.35 8.22 55021.22 88888.00 2008-09-18 09:18:31.750 262 12634.30 8.28 55021.25 88888.00 2008-09-18 09:18:31.875 262 12634.30 8.28 55021.28 88888.00 2008-09-18 09:18:32.000 262 12634.33 8.28 55021.25 88888.00 2008-09-18 09:18:32.125 262 12634.35 8.28 55021.25 88888.00 2008-09-18 09:18:32.250 262 12634.38 8.28 55021.28 88888.00 2008-09-18 09:18:32.375 262 12634.38 8.25 55021.25 88888.00 2008-09-18 09:18:32.500 262 12634.33 8.25 55021.22 88888.00 2008-09-18 09:18:32.625 262 12634.33 8.28 55021.22 88888.00 2008-09-18 09:18:32.750 262 12634.40 8.32 55021.18 88888.00 2008-09-18 09:18:32.875 262 12634.48 8.30 55021.15 88888.00 2008-09-18 09:18:33.000 262 12634.50 8.30 55021.15 88888.00 2008-09-18 09:18:33.125 262 12634.42 8.20 55021.15 88888.00 2008-09-18 09:18:33.250 262 12634.42 8.15 55021.18 88888.00 2008-09-18 09:18:33.375 262 12634.48 8.22 55021.18 88888.00 2008-09-18 09:18:33.500 262 12634.50 8.25 55021.15 88888.00 2008-09-18 09:18:33.625 262 12634.50 8.25 55021.12 88888.00 2008-09-18 09:18:33.750 262 12634.55 8.22 55021.12 88888.00 2008-09-18 09:18:33.875 262 12634.65 8.25 55021.12 88888.00 2008-09-18 09:18:34.000 262 12634.70 8.30 55021.12 88888.00 2008-09-18 09:18:34.125 262 12634.67 8.30 55021.15 88888.00 2008-09-18 09:18:34.250 262 12634.67 8.30 55021.18 88888.00 2008-09-18 09:18:34.375 262 12634.75 8.38 55021.22 88888.00 2008-09-18 09:18:34.500 262 12634.80 8.35 55021.22 88888.00 2008-09-18 09:18:34.625 262 12634.80 8.40 55021.22 88888.00 2008-09-18 09:18:34.750 262 12634.83 8.40 55021.18 88888.00 2008-09-18 09:18:34.875 262 12634.88 8.40 55021.18 88888.00 2008-09-18 09:18:35.000 262 12634.90 8.40 55021.20 88888.00 2008-09-18 09:18:35.125 262 12635.00 8.45 55021.22 88888.00 2008-09-18 09:18:35.250 262 12635.02 8.43 55021.25 88888.00 2008-09-18 09:18:35.375 262 12635.00 8.38 55021.22 88888.00 2008-09-18 09:18:35.500 262 12635.00 8.40 55021.22 88888.00 2008-09-18 09:18:35.625 262 12635.08 8.43 55021.22 88888.00 2008-09-18 09:18:35.750 262 12635.15 8.43 55021.20 88888.00 2008-09-18 09:18:35.875 262 12635.23 8.45 55021.25 88888.00 2008-09-18 09:18:36.000 262 12635.20 8.45 55021.22 88888.00 2008-09-18 09:18:36.125 262 12635.17 8.40 55021.25 88888.00 2008-09-18 09:18:36.250 262 12635.27 8.45 55021.25 88888.00 2008-09-18 09:18:36.375 262 12635.35 8.55 55021.25 88888.00 2008-09-18 09:18:36.500 262 12635.33 8.50 55021.22 88888.00 2008-09-18 09:18:36.625 262 12635.27 8.50 55021.20 88888.00 2008-09-18 09:18:36.750 262 12635.38 8.50 55021.22 88888.00 2008-09-18 09:18:36.875 262 12635.45 8.53 55021.25 88888.00 2008-09-18 09:18:37.000 262 12635.45 8.50 55021.28 88888.00 2008-09-18 09:18:37.125 262 12635.45 8.45 55021.28 88888.00 2008-09-18 09:18:37.250 262 12635.42 8.32 55021.28 88888.00 2008-09-18 09:18:37.375 262 12635.42 8.35 55021.25 88888.00 2008-09-18 09:18:37.500 262 12635.42 8.40 55021.28 88888.00 2008-09-18 09:18:37.625 262 12635.38 8.35 55021.28 88888.00 2008-09-18 09:18:37.750 262 12635.38 8.25 55021.28 88888.00 2008-09-18 09:18:37.875 262 12635.40 8.25 55021.25 88888.00 2008-09-18 09:18:38.000 262 12635.40 8.25 55021.28 88888.00 2008-09-18 09:18:38.125 262 12635.35 8.22 55021.30 88888.00 2008-09-18 09:18:38.250 262 12635.35 8.12 55021.30 88888.00 2008-09-18 09:18:38.375 262 12635.35 8.07 55021.32 88888.00 2008-09-18 09:18:38.500 262 12635.30 8.05 55021.32 88888.00 2008-09-18 09:18:38.625 262 12635.23 8.00 55021.32 88888.00 2008-09-18 09:18:38.750 262 12635.25 7.97 55021.35 88888.00 2008-09-18 09:18:38.875 262 12635.20 7.90 55021.38 88888.00 2008-09-18 09:18:39.000 262 12635.10 7.85 55021.32 88888.00 2008-09-18 09:18:39.125 262 12635.10 7.78 55021.32 88888.00 2008-09-18 09:18:39.250 262 12635.05 7.75 55021.32 88888.00 2008-09-18 09:18:39.375 262 12635.08 7.78 55021.35 88888.00 2008-09-18 09:18:39.500 262 12635.00 7.72 55021.38 88888.00 2008-09-18 09:18:39.625 262 12635.00 7.65 55021.40 88888.00 2008-09-18 09:18:39.750 262 12635.00 7.60 55021.43 88888.00 2008-09-18 09:18:39.875 262 12634.95 7.60 55021.43 88888.00 2008-09-18 09:18:40.000 262 12634.92 7.55 55021.45 88888.00 2008-09-18 09:18:40.125 262 12634.88 7.50 55021.45 88888.00 2008-09-18 09:18:40.250 262 12634.90 7.50 55021.47 88888.00 2008-09-18 09:18:40.375 262 12634.92 7.50 55021.47 88888.00 2008-09-18 09:18:40.500 262 12634.95 7.53 55021.53 88888.00 2008-09-18 09:18:40.625 262 12634.90 7.45 55021.55 88888.00 2008-09-18 09:18:40.750 262 12634.88 7.45 55021.55 88888.00 2008-09-18 09:18:40.875 262 12634.88 7.45 55021.55 88888.00 2008-09-18 09:18:41.000 262 12634.90 7.45 55021.55 88888.00 2008-09-18 09:18:41.125 262 12634.92 7.47 55021.57 88888.00 2008-09-18 09:18:41.250 262 12634.83 7.45 55021.57 88888.00 2008-09-18 09:18:41.375 262 12634.85 7.50 55021.60 88888.00 2008-09-18 09:18:41.500 262 12634.88 7.53 55021.57 88888.00 2008-09-18 09:18:41.625 262 12634.85 7.50 55021.60 88888.00 2008-09-18 09:18:41.750 262 12634.88 7.55 55021.60 88888.00 2008-09-18 09:18:41.875 262 12634.92 7.50 55021.60 88888.00 2008-09-18 09:18:42.000 262 12634.92 7.50 55021.57 88888.00 2008-09-18 09:18:42.125 262 12634.88 7.58 55021.60 88888.00 2008-09-18 09:18:42.250 262 12634.85 7.65 55021.62 88888.00 2008-09-18 09:18:42.375 262 12634.88 7.67 55021.62 88888.00 2008-09-18 09:18:42.500 262 12634.90 7.65 55021.62 88888.00 2008-09-18 09:18:42.625 262 12635.00 7.72 55021.62 88888.00 2008-09-18 09:18:42.750 262 12634.98 7.70 55021.60 88888.00 2008-09-18 09:18:42.875 262 12634.95 7.72 55021.60 88888.00 2008-09-18 09:18:43.000 262 12635.00 7.75 55021.60 88888.00 2008-09-18 09:18:43.125 262 12635.08 7.75 55021.62 88888.00 2008-09-18 09:18:43.250 262 12635.05 7.78 55021.62 88888.00 2008-09-18 09:18:43.375 262 12634.95 7.78 55021.60 88888.00 2008-09-18 09:18:43.500 262 12634.92 7.83 55021.65 88888.00 2008-09-18 09:18:43.625 262 12634.95 7.85 55021.62 88888.00 2008-09-18 09:18:43.750 262 12634.98 7.80 55021.60 88888.00 2008-09-18 09:18:43.875 262 12635.08 7.83 55021.65 88888.00 2008-09-18 09:18:44.000 262 12635.20 7.92 55021.68 88888.00 2008-09-18 09:18:44.125 262 12635.20 7.92 55021.65 88888.00 2008-09-18 09:18:44.250 262 12635.12 7.90 55021.68 88888.00 2008-09-18 09:18:44.375 262 12635.17 7.88 55021.68 88888.00 2008-09-18 09:18:44.500 262 12635.17 7.85 55021.65 88888.00 2008-09-18 09:18:44.625 262 12635.20 7.88 55021.65 88888.00 2008-09-18 09:18:44.750 262 12635.25 7.90 55021.65 88888.00 2008-09-18 09:18:44.875 262 12635.27 7.92 55021.65 88888.00 2008-09-18 09:18:45.000 262 12635.25 7.92 55021.65 88888.00 2008-09-18 09:18:45.125 262 12635.27 7.92 55021.65 88888.00 2008-09-18 09:18:45.250 262 12635.25 7.90 55021.62 88888.00 2008-09-18 09:18:45.375 262 12635.27 7.92 55021.65 88888.00 2008-09-18 09:18:45.500 262 12635.38 7.95 55021.62 88888.00 2008-09-18 09:18:45.625 262 12635.42 7.90 55021.62 88888.00 2008-09-18 09:18:45.750 262 12635.55 7.95 55021.62 88888.00 2008-09-18 09:18:45.875 262 12635.65 7.95 55021.68 88888.00 2008-09-18 09:18:46.000 262 12635.70 7.95 55021.68 88888.00 2008-09-18 09:18:46.125 262 12635.67 7.90 55021.68 88888.00 2008-09-18 09:18:46.250 262 12635.62 7.88 55021.68 88888.00 2008-09-18 09:18:46.375 262 12635.70 8.00 55021.75 88888.00 2008-09-18 09:18:46.500 262 12635.77 8.00 55021.72 88888.00 2008-09-18 09:18:46.625 262 12635.77 7.97 55021.72 88888.00 2008-09-18 09:18:46.750 262 12635.85 7.95 55021.70 88888.00 2008-09-18 09:18:46.875 262 12635.92 7.95 55021.70 88888.00 2008-09-18 09:18:47.000 262 12636.05 8.05 55021.72 88888.00 2008-09-18 09:18:47.125 262 12636.12 8.07 55021.75 88888.00 2008-09-18 09:18:47.250 262 12636.12 8.05 55021.70 88888.00 2008-09-18 09:18:47.375 262 12636.12 8.05 55021.70 88888.00 2008-09-18 09:18:47.500 262 12636.15 8.00 55021.68 88888.00 2008-09-18 09:18:47.625 262 12636.17 7.97 55021.65 88888.00 2008-09-18 09:18:47.750 262 12636.23 8.00 55021.68 88888.00 2008-09-18 09:18:47.875 262 12636.33 8.03 55021.72 88888.00 2008-09-18 09:18:48.000 262 12636.38 8.07 55021.72 88888.00 2008-09-18 09:18:48.125 262 12636.42 8.07 55021.75 88888.00 2008-09-18 09:18:48.250 262 12636.38 8.05 55021.70 88888.00 2008-09-18 09:18:48.375 262 12636.45 8.05 55021.68 88888.00 2008-09-18 09:18:48.500 262 12636.50 8.03 55021.68 88888.00 2008-09-18 09:18:48.625 262 12636.50 7.97 55021.62 88888.00 2008-09-18 09:18:48.750 262 12636.55 8.03 55021.65 88888.00 2008-09-18 09:18:48.875 262 12636.55 8.07 55021.68 88888.00 2008-09-18 09:18:49.000 262 12636.58 8.10 55021.68 88888.00 2008-09-18 09:18:49.125 262 12636.67 8.10 55021.70 88888.00 2008-09-18 09:18:49.250 262 12636.65 8.10 55021.70 88888.00 2008-09-18 09:18:49.375 262 12636.67 8.12 55021.70 88888.00 2008-09-18 09:18:49.500 262 12636.80 8.15 55021.70 88888.00 2008-09-18 09:18:49.625 262 12636.83 8.15 55021.75 88888.00 2008-09-18 09:18:49.750 262 12636.80 8.15 55021.72 88888.00 2008-09-18 09:18:49.875 262 12636.83 8.10 55021.72 88888.00 2008-09-18 09:18:50.000 262 12636.88 8.15 55021.72 88888.00 2008-09-18 09:18:50.125 262 12636.85 8.20 55021.75 88888.00 2008-09-18 09:18:50.250 262 12636.88 8.22 55021.75 88888.00 2008-09-18 09:18:50.375 262 12636.90 8.20 55021.72 88888.00 2008-09-18 09:18:50.500 262 12636.92 8.15 55021.70 88888.00 2008-09-18 09:18:50.625 262 12636.95 8.10 55021.68 88888.00 2008-09-18 09:18:50.750 262 12636.92 8.12 55021.70 88888.00 2008-09-18 09:18:50.875 262 12636.95 8.18 55021.72 88888.00 2008-09-18 09:18:51.000 262 12637.05 8.18 55021.72 88888.00 2008-09-18 09:18:51.125 262 12637.05 8.18 55021.75 88888.00 2008-09-18 09:18:51.250 262 12637.05 8.28 55021.80 88888.00 2008-09-18 09:18:51.375 262 12637.05 8.22 55021.72 88888.00 2008-09-18 09:18:51.500 262 12636.98 8.12 55021.70 88888.00 2008-09-18 09:18:51.625 262 12636.95 8.12 55021.70 88888.00 2008-09-18 09:18:51.750 262 12637.02 8.18 55021.75 88888.00 2008-09-18 09:18:51.875 262 12637.10 8.18 55021.78 88888.00 2008-09-18 09:18:52.000 262 12637.12 8.12 55021.75 88888.00 2008-09-18 09:18:52.125 262 12637.02 8.07 55021.75 88888.00 2008-09-18 09:18:52.250 262 12637.00 8.15 55021.75 88888.00 2008-09-18 09:18:52.375 262 12637.17 8.22 55021.82 88888.00 2008-09-18 09:18:52.500 262 12637.23 8.20 55021.90 88888.00 2008-09-18 09:18:52.625 262 12637.23 8.22 55021.93 88888.00 2008-09-18 09:18:52.750 262 12637.20 8.25 55021.93 88888.00 2008-09-18 09:18:52.875 262 12637.15 8.18 55021.88 88888.00 2008-09-18 09:18:53.000 262 12637.15 8.15 55021.88 88888.00 2008-09-18 09:18:53.125 262 12637.23 8.20 55021.95 88888.00 2008-09-18 09:18:53.250 262 12637.20 8.22 55021.95 88888.00 2008-09-18 09:18:53.375 262 12637.15 8.18 55021.93 88888.00 2008-09-18 09:18:53.500 262 12637.05 8.10 55021.93 88888.00 2008-09-18 09:18:53.625 262 12637.05 8.12 55021.95 88888.00 2008-09-18 09:18:53.750 262 12637.05 8.10 55022.00 88888.00 2008-09-18 09:18:53.875 262 12637.00 8.07 55021.97 88888.00 2008-09-18 09:18:54.000 262 12636.98 8.07 55021.95 88888.00 2008-09-18 09:18:54.125 262 12637.05 8.12 55021.95 88888.00 2008-09-18 09:18:54.250 262 12637.10 8.05 55021.93 88888.00 2008-09-18 09:18:54.375 262 12637.08 8.00 55021.93 88888.00 2008-09-18 09:18:54.500 262 12637.10 8.05 55021.95 88888.00 2008-09-18 09:18:54.625 262 12637.10 8.15 55021.97 88888.00 2008-09-18 09:18:54.750 262 12637.08 8.15 55022.00 88888.00 2008-09-18 09:18:54.875 262 12637.10 8.05 55021.93 88888.00 2008-09-18 09:18:55.000 262 12637.05 7.97 55021.90 88888.00 2008-09-18 09:18:55.125 262 12637.10 8.00 55021.95 88888.00 2008-09-18 09:18:55.250 262 12637.17 8.05 55021.97 88888.00 2008-09-18 09:18:55.375 262 12637.17 8.03 55021.97 88888.00 2008-09-18 09:18:55.500 262 12637.10 7.95 55021.95 88888.00 2008-09-18 09:18:55.625 262 12637.10 7.95 55021.97 88888.00 2008-09-18 09:18:55.750 262 12637.15 8.03 55022.00 88888.00 2008-09-18 09:18:55.875 262 12637.15 8.05 55022.00 88888.00 2008-09-18 09:18:56.000 262 12637.12 8.03 55021.97 88888.00 2008-09-18 09:18:56.125 262 12637.20 8.00 55022.00 88888.00 2008-09-18 09:18:56.250 262 12637.23 7.92 55022.03 88888.00 2008-09-18 09:18:56.375 262 12637.27 7.97 55022.03 88888.00 2008-09-18 09:18:56.500 262 12637.35 8.00 55022.05 88888.00 2008-09-18 09:18:56.625 262 12637.35 7.90 55022.00 88888.00 2008-09-18 09:18:56.750 262 12637.35 7.95 55022.00 88888.00 2008-09-18 09:18:56.875 262 12637.35 8.00 55022.03 88888.00 2008-09-18 09:18:57.000 262 12637.35 7.95 55022.03 88888.00 2008-09-18 09:18:57.125 262 12637.45 7.90 55022.03 88888.00 2008-09-18 09:18:57.250 262 12637.50 7.83 55022.03 88888.00 2008-09-18 09:18:57.375 262 12637.50 7.78 55022.03 88888.00 2008-09-18 09:18:57.500 262 12637.50 7.72 55021.95 88888.00 2008-09-18 09:18:57.625 262 12637.42 7.70 55021.93 88888.00 2008-09-18 09:18:57.750 262 12637.45 7.65 55021.95 88888.00 2008-09-18 09:18:57.875 262 12637.50 7.70 55021.97 88888.00 2008-09-18 09:18:58.000 262 12637.58 7.67 55022.03 88888.00 2008-09-18 09:18:58.125 262 12637.60 7.62 55022.03 88888.00 2008-09-18 09:18:58.250 262 12637.60 7.60 55022.05 88888.00 2008-09-18 09:18:58.375 262 12637.67 7.65 55022.10 88888.00 2008-09-18 09:18:58.500 262 12637.67 7.72 55022.10 88888.00 2008-09-18 09:18:58.625 262 12637.73 7.67 55022.10 88888.00 2008-09-18 09:18:58.750 262 12637.77 7.65 55022.07 88888.00 2008-09-18 09:18:58.875 262 12637.73 7.60 55022.10 88888.00 2008-09-18 09:18:59.000 262 12637.80 7.60 55022.12 88888.00 2008-09-18 09:18:59.125 262 12637.85 7.67 55022.15 88888.00 2008-09-18 09:18:59.250 262 12637.83 7.53 55022.15 88888.00 2008-09-18 09:18:59.375 262 12637.80 7.53 55022.12 88888.00 2008-09-18 09:18:59.500 262 12637.85 7.50 55022.12 88888.00 2008-09-18 09:18:59.625 262 12637.85 7.55 55022.15 88888.00 2008-09-18 09:18:59.750 262 12637.90 7.58 55022.18 88888.00 2008-09-18 09:18:59.875 262 12637.95 7.62 55022.20 88888.00 2008-09-18 09:19:00.000 262 12638.02 7.65 55022.15 88888.00 2008-09-18 09:19:00.125 262 12638.02 7.65 55022.18 88888.00 2008-09-18 09:19:00.250 262 12638.05 7.62 55022.22 88888.00 2008-09-18 09:19:00.375 262 12638.05 7.65 55022.20 88888.00 2008-09-18 09:19:00.500 262 12638.02 7.70 55022.15 88888.00 2008-09-18 09:19:00.625 262 12638.02 7.78 55022.15 88888.00 2008-09-18 09:19:00.750 262 12638.10 7.83 55022.18 88888.00 2008-09-18 09:19:00.875 262 12638.15 7.80 55022.18 88888.00 2008-09-18 09:19:01.000 262 12638.17 7.85 55022.20 88888.00 2008-09-18 09:19:01.125 262 12638.17 7.97 55022.22 88888.00 2008-09-18 09:19:01.250 262 12638.20 7.97 55022.30 88888.00 2008-09-18 09:19:01.375 262 12638.20 8.00 55022.30 88888.00 2008-09-18 09:19:01.500 262 12638.05 8.03 55022.25 88888.00 2008-09-18 09:19:01.625 262 12638.02 8.05 55022.28 88888.00 2008-09-18 09:19:01.750 262 12638.02 8.15 55022.30 88888.00 2008-09-18 09:19:01.875 262 12638.02 8.15 55022.32 88888.00 2008-09-18 09:19:02.000 262 12638.00 8.18 55022.30 88888.00 2008-09-18 09:19:02.125 262 12637.98 8.18 55022.30 88888.00 2008-09-18 09:19:02.250 262 12638.00 8.18 55022.28 88888.00 2008-09-18 09:19:02.375 262 12638.08 8.20 55022.28 88888.00 2008-09-18 09:19:02.500 262 12638.02 8.28 55022.28 88888.00 2008-09-18 09:19:02.625 262 12638.08 8.35 55022.32 88888.00 2008-09-18 09:19:02.750 262 12638.00 8.35 55022.32 88888.00 2008-09-18 09:19:02.875 262 12637.92 8.40 55022.32 88888.00 2008-09-18 09:19:03.000 262 12637.98 8.47 55022.32 88888.00 2008-09-18 09:19:03.125 262 12638.02 8.50 55022.35 88888.00 2008-09-18 09:19:03.250 262 12638.00 8.50 55022.40 88888.00 2008-09-18 09:19:03.375 262 12637.98 8.47 55022.40 88888.00 2008-09-18 09:19:03.500 262 12637.95 8.53 55022.40 88888.00 2008-09-18 09:19:03.625 262 12637.90 8.53 55022.38 88888.00 2008-09-18 09:19:03.750 262 12637.88 8.47 55022.40 88888.00 2008-09-18 09:19:03.875 262 12637.95 8.47 55022.40 88888.00 2008-09-18 09:19:04.000 262 12637.92 8.45 55022.40 88888.00 2008-09-18 09:19:04.125 262 12637.90 8.47 55022.43 88888.00 2008-09-18 09:19:04.250 262 12637.85 8.50 55022.40 88888.00 2008-09-18 09:19:04.375 262 12637.88 8.55 55022.45 88888.00 2008-09-18 09:19:04.500 262 12637.83 8.57 55022.50 88888.00 2008-09-18 09:19:04.625 262 12637.83 8.60 55022.55 88888.00 2008-09-18 09:19:04.750 262 12637.73 8.60 55022.57 88888.00 2008-09-18 09:19:04.875 262 12637.75 8.55 55022.57 88888.00 2008-09-18 09:19:05.000 262 12637.73 8.55 55022.60 88888.00 2008-09-18 09:19:05.125 262 12637.70 8.50 55022.60 88888.00 2008-09-18 09:19:05.250 262 12637.75 8.45 55022.62 88888.00 2008-09-18 09:19:05.375 262 12637.75 8.50 55022.68 88888.00 2008-09-18 09:19:05.500 262 12637.65 8.50 55022.70 88888.00 2008-09-18 09:19:05.625 262 12637.60 8.40 55022.70 88888.00 2008-09-18 09:19:05.750 262 12637.62 8.32 55022.68 88888.00 2008-09-18 09:19:05.875 262 12637.67 8.38 55022.70 88888.00 2008-09-18 09:19:06.000 262 12637.67 8.38 55022.72 88888.00 2008-09-18 09:19:06.125 262 12637.65 8.35 55022.75 88888.00 2008-09-18 09:19:06.250 262 12637.60 8.25 55022.78 88888.00 2008-09-18 09:19:06.375 262 12637.65 8.25 55022.78 88888.00 2008-09-18 09:19:06.500 262 12637.65 8.28 55022.80 88888.00 2008-09-18 09:19:06.625 262 12637.73 8.22 55022.80 88888.00 2008-09-18 09:19:06.750 262 12637.77 8.20 55022.80 88888.00 2008-09-18 09:19:06.875 262 12637.70 8.07 55022.80 88888.00 2008-09-18 09:19:07.000 262 12637.67 8.00 55022.80 88888.00 2008-09-18 09:19:07.125 262 12637.75 7.95 55022.82 88888.00 2008-09-18 09:19:07.250 262 12637.77 7.97 55022.88 88888.00 2008-09-18 09:19:07.375 262 12637.83 8.00 55022.90 88888.00 2008-09-18 09:19:07.500 262 12637.83 7.95 55022.88 88888.00 2008-09-18 09:19:07.625 262 12637.90 7.88 55022.85 88888.00 2008-09-18 09:19:07.750 262 12637.95 7.83 55022.85 88888.00 2008-09-18 09:19:07.875 262 12637.88 7.78 55022.88 88888.00 2008-09-18 09:19:08.000 262 12637.83 7.78 55022.90 88888.00 2008-09-18 09:19:08.125 262 12637.88 7.67 55022.88 88888.00 2008-09-18 09:19:08.250 262 12638.00 7.67 55022.93 88888.00 2008-09-18 09:19:08.375 262 12638.05 7.65 55022.93 88888.00 2008-09-18 09:19:08.500 262 12638.08 7.60 55022.90 88888.00 2008-09-18 09:19:08.625 262 12638.05 7.58 55022.90 88888.00 2008-09-18 09:19:08.750 262 12638.10 7.50 55022.90 88888.00 2008-09-18 09:19:08.875 262 12638.08 7.40 55022.88 88888.00 2008-09-18 09:19:09.000 262 12638.02 7.33 55022.85 88888.00 2008-09-18 09:19:09.125 262 12638.08 7.35 55022.88 88888.00 2008-09-18 09:19:09.250 262 12638.15 7.38 55022.93 88888.00 2008-09-18 09:19:09.375 262 12638.25 7.33 55022.95 88888.00 2008-09-18 09:19:09.500 262 12638.27 7.30 55022.88 88888.00 2008-09-18 09:19:09.625 262 12638.30 7.33 55022.88 88888.00 2008-09-18 09:19:09.750 262 12638.38 7.30 55022.90 88888.00 2008-09-18 09:19:09.875 262 12638.42 7.22 55022.90 88888.00 2008-09-18 09:19:10.000 262 12638.45 7.22 55022.97 88888.00 2008-09-18 09:19:10.125 262 12638.50 7.25 55022.97 88888.00 2008-09-18 09:19:10.250 262 12638.52 7.28 55023.00 88888.00 2008-09-18 09:19:10.375 262 12638.60 7.28 55023.00 88888.00 2008-09-18 09:19:10.500 262 12638.60 7.20 55023.03 88888.00 2008-09-18 09:19:10.625 262 12638.60 7.15 55023.03 88888.00 2008-09-18 09:19:10.750 262 12638.65 7.22 55023.05 88888.00 2008-09-18 09:19:10.875 262 12638.73 7.30 55023.07 88888.00 2008-09-18 09:19:11.000 262 12638.75 7.33 55023.07 88888.00 2008-09-18 09:19:11.125 262 12638.75 7.30 55023.07 88888.00 2008-09-18 09:19:11.250 262 12638.83 7.28 55023.07 88888.00 2008-09-18 09:19:11.375 262 12638.88 7.30 55023.07 88888.00 2008-09-18 09:19:11.500 262 12638.90 7.35 55023.05 88888.00 2008-09-18 09:19:11.625 262 12638.98 7.35 55023.07 88888.00 2008-09-18 09:19:11.750 262 12638.98 7.35 55023.07 88888.00 2008-09-18 09:19:11.875 262 12639.05 7.42 55023.07 88888.00 2008-09-18 09:19:12.000 262 12639.08 7.50 55023.07 88888.00 2008-09-18 09:19:12.125 262 12639.08 7.50 55023.07 88888.00 2008-09-18 09:19:12.250 262 12639.12 7.55 55023.07 88888.00 2008-09-18 09:19:12.375 262 12639.15 7.58 55023.03 88888.00 2008-09-18 09:19:12.500 262 12639.20 7.55 55023.03 88888.00 2008-09-18 09:19:12.625 262 12639.25 7.65 55023.07 88888.00 2008-09-18 09:19:12.750 262 12639.25 7.70 55023.07 88888.00 2008-09-18 09:19:12.875 262 12639.23 7.67 55023.05 88888.00 2008-09-18 09:19:13.000 262 12639.35 7.72 55023.07 88888.00 2008-09-18 09:19:13.125 262 12639.45 7.88 55023.12 88888.00 2008-09-18 09:19:13.250 262 12639.45 7.97 55023.12 88888.00 2008-09-18 09:19:13.375 262 12639.48 8.05 55023.18 88888.00 2008-09-18 09:19:13.500 262 12639.50 8.07 55023.18 88888.00 2008-09-18 09:19:13.625 262 12639.52 8.10 55023.15 88888.00 2008-09-18 09:19:13.750 262 12639.58 8.15 55023.15 88888.00 2008-09-18 09:19:13.875 262 12639.58 8.12 55023.12 88888.00 2008-09-18 09:19:14.000 262 12639.52 8.18 55023.10 88888.00 2008-09-18 09:19:14.125 262 12639.48 8.20 55023.12 88888.00 2008-09-18 09:19:14.250 262 12639.40 8.20 55023.12 88888.00 2008-09-18 09:19:14.375 262 12639.40 8.22 55023.12 88888.00 2008-09-18 09:19:14.500 262 12639.38 8.25 55023.15 88888.00 2008-09-18 09:19:14.625 262 12639.38 8.28 55023.18 88888.00 2008-09-18 09:19:14.750 262 12639.42 8.30 55023.15 88888.00 2008-09-18 09:19:14.875 262 12639.42 8.30 55023.15 88888.00 2008-09-18 09:19:15.000 262 12639.35 8.25 55023.12 88888.00 2008-09-18 09:19:15.125 262 12639.38 8.28 55023.15 88888.00 2008-09-18 09:19:15.250 262 12639.33 8.30 55023.18 88888.00 2008-09-18 09:19:15.375 262 12639.42 8.38 55023.22 88888.00 2008-09-18 09:19:15.500 262 12639.42 8.35 55023.20 88888.00 2008-09-18 09:19:15.625 262 12639.40 8.35 55023.18 88888.00 2008-09-18 09:19:15.750 262 12639.30 8.30 55023.18 88888.00 2008-09-18 09:19:15.875 262 12639.33 8.32 55023.18 88888.00 2008-09-18 09:19:16.000 262 12639.38 8.47 55023.20 88888.00 2008-09-18 09:19:16.125 262 12639.38 8.45 55023.22 88888.00 2008-09-18 09:19:16.250 262 12639.42 8.43 55023.22 88888.00 2008-09-18 09:19:16.375 262 12639.55 8.45 55023.28 88888.00 2008-09-18 09:19:16.500 262 12639.70 8.57 55023.35 88888.00 2008-09-18 09:19:16.625 262 12639.73 8.57 55023.32 88888.00 2008-09-18 09:19:16.750 262 12639.62 8.53 55023.30 88888.00 2008-09-18 09:19:16.875 262 12639.62 8.55 55023.30 88888.00 2008-09-18 09:19:17.000 262 12639.67 8.57 55023.30 88888.00 2008-09-18 09:19:17.125 262 12639.67 8.60 55023.32 88888.00 2008-09-18 09:19:17.250 262 12639.67 8.55 55023.38 88888.00 2008-09-18 09:19:17.375 262 12639.65 8.62 55023.32 88888.00 2008-09-18 09:19:17.500 262 12639.62 8.57 55023.30 88888.00 2008-09-18 09:19:17.625 262 12639.65 8.60 55023.28 88888.00 2008-09-18 09:19:17.750 262 12639.73 8.68 55023.30 88888.00 2008-09-18 09:19:17.875 262 12639.83 8.75 55023.35 88888.00 2008-09-18 09:19:18.000 262 12639.90 8.75 55023.38 88888.00 2008-09-18 09:19:18.125 262 12639.85 8.75 55023.35 88888.00 2008-09-18 09:19:18.250 262 12639.85 8.78 55023.40 88888.00 2008-09-18 09:19:18.375 262 12639.90 8.85 55023.45 88888.00 2008-09-18 09:19:18.500 262 12639.92 8.85 55023.43 88888.00 2008-09-18 09:19:18.625 262 12639.95 8.80 55023.35 88888.00 2008-09-18 09:19:18.750 262 12639.92 8.78 55023.35 88888.00 2008-09-18 09:19:18.875 262 12639.85 8.75 55023.38 88888.00 2008-09-18 09:19:19.000 262 12639.85 8.75 55023.40 88888.00 2008-09-18 09:19:19.125 262 12639.90 8.70 55023.40 88888.00 2008-09-18 09:19:19.250 262 12639.98 8.75 55023.43 88888.00 2008-09-18 09:19:19.375 262 12640.08 8.75 55023.43 88888.00 2008-09-18 09:19:19.500 262 12640.08 8.70 55023.45 88888.00 2008-09-18 09:19:19.625 262 12640.05 8.70 55023.43 88888.00 2008-09-18 09:19:19.750 262 12640.02 8.72 55023.45 88888.00 2008-09-18 09:19:19.875 262 12640.10 8.72 55023.45 88888.00 2008-09-18 09:19:20.000 262 12640.17 8.72 55023.47 88888.00 2008-09-18 09:19:20.125 262 12640.20 8.78 55023.50 88888.00 2008-09-18 09:19:20.250 262 12640.08 8.70 55023.50 88888.00 2008-09-18 09:19:20.375 262 12640.05 8.60 55023.47 88888.00 2008-09-18 09:19:20.500 262 12640.10 8.57 55023.45 88888.00 2008-09-18 09:19:20.625 262 12640.17 8.50 55023.45 88888.00 2008-09-18 09:19:20.750 262 12640.25 8.50 55023.47 88888.00 2008-09-18 09:19:20.875 262 12640.23 8.47 55023.40 88888.00 2008-09-18 09:19:21.000 262 12640.25 8.50 55023.43 88888.00 2008-09-18 09:19:21.125 262 12640.30 8.45 55023.45 88888.00 2008-09-18 09:19:21.250 262 12640.33 8.38 55023.43 88888.00 2008-09-18 09:19:21.375 262 12640.38 8.40 55023.45 88888.00 2008-09-18 09:19:21.500 262 12640.40 8.38 55023.47 88888.00 2008-09-18 09:19:21.625 262 12640.35 8.35 55023.50 88888.00 2008-09-18 09:19:21.750 262 12640.42 8.32 55023.47 88888.00 2008-09-18 09:19:21.875 262 12640.45 8.22 55023.47 88888.00 2008-09-18 09:19:22.000 262 12640.48 8.15 55023.47 88888.00 2008-09-18 09:19:22.125 262 12640.48 8.15 55023.47 88888.00 2008-09-18 09:19:22.250 262 12640.48 8.12 55023.50 88888.00 2008-09-18 09:19:22.375 262 12640.50 8.12 55023.53 88888.00 2008-09-18 09:19:22.500 262 12640.58 8.10 55023.57 88888.00 2008-09-18 09:19:22.625 262 12640.52 8.03 55023.57 88888.00 2008-09-18 09:19:22.750 262 12640.55 7.97 55023.55 88888.00 2008-09-18 09:19:22.875 262 12640.65 7.92 55023.55 88888.00 2008-09-18 09:19:23.000 262 12640.65 7.85 55023.55 88888.00 2008-09-18 09:19:23.125 262 12640.67 7.88 55023.57 88888.00 2008-09-18 09:19:23.250 262 12640.70 7.90 55023.62 88888.00 2008-09-18 09:19:23.375 262 12640.77 7.92 55023.65 88888.00 2008-09-18 09:19:23.500 262 12640.77 7.88 55023.60 88888.00 2008-09-18 09:19:23.625 262 12640.80 7.78 55023.57 88888.00 2008-09-18 09:19:23.750 262 12640.83 7.75 55023.57 88888.00 2008-09-18 09:19:23.875 262 12640.85 7.75 55023.60 88888.00 2008-09-18 09:19:24.000 262 12640.90 7.67 55023.60 88888.00 2008-09-18 09:19:24.125 262 12640.88 7.65 55023.62 88888.00 2008-09-18 09:19:24.250 262 12640.90 7.65 55023.65 88888.00 2008-09-18 09:19:24.375 262 12641.00 7.70 55023.65 88888.00 2008-09-18 09:19:24.500 262 12641.02 7.62 55023.60 88888.00 2008-09-18 09:19:24.625 262 12640.98 7.55 55023.60 88888.00 2008-09-18 09:19:24.750 262 12641.00 7.55 55023.62 88888.00 2008-09-18 09:19:24.875 262 12641.05 7.60 55023.65 88888.00 2008-09-18 09:19:25.000 262 12641.17 7.58 55023.65 88888.00 2008-09-18 09:19:25.125 262 12641.25 7.60 55023.70 88888.00 2008-09-18 09:19:25.250 262 12641.25 7.55 55023.72 88888.00 2008-09-18 09:19:25.375 262 12641.30 7.62 55023.72 88888.00 2008-09-18 09:19:25.500 262 12641.30 7.58 55023.72 88888.00 2008-09-18 09:19:25.625 262 12641.33 7.58 55023.72 88888.00 2008-09-18 09:19:25.750 262 12641.33 7.58 55023.72 88888.00 2008-09-18 09:19:25.875 262 12641.27 7.55 55023.70 88888.00 2008-09-18 09:19:26.000 262 12641.30 7.53 55023.68 88888.00 2008-09-18 09:19:26.125 262 12641.42 7.55 55023.72 88888.00 2008-09-18 09:19:26.250 262 12641.45 7.60 55023.70 88888.00 2008-09-18 09:19:26.375 262 12641.45 7.58 55023.68 88888.00 2008-09-18 09:19:26.500 262 12641.55 7.70 55023.68 88888.00 2008-09-18 09:19:26.625 262 12641.67 7.75 55023.70 88888.00 2008-09-18 09:19:26.750 262 12641.73 7.75 55023.70 88888.00 2008-09-18 09:19:26.875 262 12641.65 7.72 55023.65 88888.00 2008-09-18 09:19:27.000 262 12641.67 7.72 55023.65 88888.00 2008-09-18 09:19:27.125 262 12641.77 7.75 55023.68 88888.00 2008-09-18 09:19:27.250 262 12641.85 7.80 55023.70 88888.00 2008-09-18 09:19:27.375 262 12641.88 7.83 55023.70 88888.00 2008-09-18 09:19:27.500 262 12641.92 7.90 55023.70 88888.00 2008-09-18 09:19:27.625 262 12641.85 7.88 55023.70 88888.00 2008-09-18 09:19:27.750 262 12641.85 7.90 55023.68 88888.00 2008-09-18 09:19:27.875 262 12641.88 7.97 55023.65 88888.00 2008-09-18 09:19:28.000 262 12641.90 8.00 55023.70 88888.00 2008-09-18 09:19:28.125 262 12641.95 8.03 55023.75 88888.00 2008-09-18 09:19:28.250 262 12641.92 8.00 55023.75 88888.00 2008-09-18 09:19:28.375 262 12641.90 7.95 55023.75 88888.00 2008-09-18 09:19:28.500 262 12641.92 7.97 55023.75 88888.00 2008-09-18 09:19:28.625 262 12641.92 8.00 55023.80 88888.00 2008-09-18 09:19:28.750 262 12641.95 8.00 55023.78 88888.00 2008-09-18 09:19:28.875 262 12642.00 7.97 55023.80 88888.00 2008-09-18 09:19:29.000 262 12642.00 8.00 55023.82 88888.00 2008-09-18 09:19:29.125 262 12641.98 7.92 55023.82 88888.00 2008-09-18 09:19:29.250 262 12642.00 7.95 55023.88 88888.00 2008-09-18 09:19:29.375 262 12642.05 7.95 55023.90 88888.00 2008-09-18 09:19:29.500 262 12641.98 7.92 55023.88 88888.00 2008-09-18 09:19:29.625 262 12641.98 7.92 55023.88 88888.00 2008-09-18 09:19:29.750 262 12642.02 7.92 55023.90 88888.00 2008-09-18 09:19:29.875 262 12642.10 7.88 55023.90 88888.00 2008-09-18 09:19:30.000 262 12642.08 7.80 55023.93 88888.00 2008-09-18 09:19:30.125 262 12642.10 7.78 55023.93 88888.00 2008-09-18 09:19:30.250 262 12642.10 7.67 55023.93 88888.00 2008-09-18 09:19:30.375 262 12642.10 7.70 55023.93 88888.00 2008-09-18 09:19:30.500 262 12642.12 7.67 55023.93 88888.00 2008-09-18 09:19:30.625 262 12642.15 7.58 55023.90 88888.00 2008-09-18 09:19:30.750 262 12642.17 7.55 55023.88 88888.00 2008-09-18 09:19:30.875 262 12642.20 7.55 55023.90 88888.00 2008-09-18 09:19:31.000 262 12642.25 7.58 55023.93 88888.00 2008-09-18 09:19:31.125 262 12642.25 7.55 55023.97 88888.00 2008-09-18 09:19:31.250 262 12642.30 7.58 55024.00 88888.00 2008-09-18 09:19:31.375 262 12642.38 7.55 55024.00 88888.00 2008-09-18 09:19:31.500 262 12642.40 7.47 55023.97 88888.00 2008-09-18 09:19:31.625 262 12642.48 7.53 55023.95 88888.00 2008-09-18 09:19:31.750 262 12642.52 7.55 55023.95 88888.00 2008-09-18 09:19:31.875 262 12642.55 7.53 55023.97 88888.00 2008-09-18 09:19:32.000 262 12642.67 7.53 55023.97 88888.00 2008-09-18 09:19:32.125 262 12642.67 7.50 55023.97 88888.00 2008-09-18 09:19:32.250 262 12642.73 7.53 55023.97 88888.00 2008-09-18 09:19:32.375 262 12642.77 7.50 55023.95 88888.00 2008-09-18 09:19:32.500 262 12642.83 7.47 55023.93 88888.00 2008-09-18 09:19:32.625 262 12642.92 7.55 55023.93 88888.00 2008-09-18 09:19:32.750 262 12643.00 7.55 55023.90 88888.00 2008-09-18 09:19:32.875 262 12643.12 7.62 55023.93 88888.00 2008-09-18 09:19:33.000 262 12643.20 7.67 55023.93 88888.00 2008-09-18 09:19:33.125 262 12643.27 7.67 55023.93 88888.00 2008-09-18 09:19:33.250 262 12643.33 7.70 55023.90 88888.00 2008-09-18 09:19:33.375 262 12643.42 7.75 55023.88 88888.00 2008-09-18 09:19:33.500 262 12643.55 7.83 55023.88 88888.00 2008-09-18 09:19:33.625 262 12643.58 7.85 55023.82 88888.00 2008-09-18 09:19:33.750 262 12643.60 7.85 55023.82 88888.00 2008-09-18 09:19:33.875 262 12643.67 7.90 55023.85 88888.00 2008-09-18 09:19:34.000 262 12643.75 7.97 55023.85 88888.00 2008-09-18 09:19:34.125 262 12643.77 8.03 55023.85 88888.00 2008-09-18 09:19:34.250 262 12643.77 8.00 55023.85 88888.00 2008-09-18 09:19:34.375 262 12643.85 8.07 55023.85 88888.00 2008-09-18 09:19:34.500 262 12643.95 8.18 55023.88 88888.00 2008-09-18 09:19:34.625 262 12644.00 8.22 55023.90 88888.00 2008-09-18 09:19:34.750 262 12644.08 8.28 55023.93 88888.00 2008-09-18 09:19:34.875 262 12644.08 8.32 55023.93 88888.00 2008-09-18 09:19:35.000 262 12644.08 8.40 55023.93 88888.00 2008-09-18 09:19:35.125 262 12644.08 8.43 55023.93 88888.00 2008-09-18 09:19:35.250 262 12644.17 8.50 55023.97 88888.00 2008-09-18 09:19:35.375 262 12644.25 8.53 55023.97 88888.00 2008-09-18 09:19:35.500 262 12644.30 8.50 55023.95 88888.00 2008-09-18 09:19:35.625 262 12644.38 8.55 55023.93 88888.00 2008-09-18 09:19:35.750 262 12644.40 8.60 55023.95 88888.00 2008-09-18 09:19:35.875 262 12644.42 8.62 55023.97 88888.00 2008-09-18 09:19:36.000 262 12644.48 8.62 55023.95 88888.00 2008-09-18 09:19:36.125 262 12644.45 8.65 55023.97 88888.00 2008-09-18 09:19:36.250 262 12644.52 8.70 55024.00 88888.00 2008-09-18 09:19:36.375 262 12644.62 8.70 55023.97 88888.00 2008-09-18 09:19:36.500 262 12644.60 8.70 55023.97 88888.00 2008-09-18 09:19:36.625 262 12644.62 8.72 55024.00 88888.00 2008-09-18 09:19:36.750 262 12644.73 8.75 55023.97 88888.00 2008-09-18 09:19:36.875 262 12644.75 8.80 55024.00 88888.00 2008-09-18 09:19:37.000 262 12644.80 8.85 55024.00 88888.00 2008-09-18 09:19:37.125 262 12644.80 8.88 55024.03 88888.00 2008-09-18 09:19:37.250 262 12644.85 8.88 55024.03 88888.00 2008-09-18 09:19:37.375 262 12644.88 8.88 55024.05 88888.00 2008-09-18 09:19:37.500 262 12644.85 8.90 55024.05 88888.00 2008-09-18 09:19:37.625 262 12644.85 8.95 55024.05 88888.00 2008-09-18 09:19:37.750 262 12644.90 9.00 55024.05 88888.00 2008-09-18 09:19:37.875 262 12644.92 9.03 55024.07 88888.00 2008-09-18 09:19:38.000 262 12644.92 9.00 55024.05 88888.00 2008-09-18 09:19:38.125 262 12645.00 9.12 55024.05 88888.00 2008-09-18 09:19:38.250 262 12645.08 9.20 55024.10 88888.00 2008-09-18 09:19:38.375 262 12645.12 9.18 55024.07 88888.00 2008-09-18 09:19:38.500 262 12645.15 9.20 55024.05 88888.00 2008-09-18 09:19:38.625 262 12645.12 9.28 55024.07 88888.00 2008-09-18 09:19:38.750 262 12645.08 9.28 55024.07 88888.00 2008-09-18 09:19:38.875 262 12645.08 9.28 55024.07 88888.00 2008-09-18 09:19:39.000 262 12645.08 9.28 55024.05 88888.00 2008-09-18 09:19:39.125 262 12645.10 9.32 55024.07 88888.00 2008-09-18 09:19:39.250 262 12645.08 9.32 55024.12 88888.00 2008-09-18 09:19:39.375 262 12645.10 9.40 55024.12 88888.00 2008-09-18 09:19:39.500 262 12645.12 9.40 55024.12 88888.00 2008-09-18 09:19:39.625 262 12645.08 9.40 55024.12 88888.00 2008-09-18 09:19:39.750 262 12645.12 9.45 55024.15 88888.00 2008-09-18 09:19:39.875 262 12645.10 9.38 55024.10 88888.00 2008-09-18 09:19:40.000 262 12645.10 9.35 55024.10 88888.00 2008-09-18 09:19:40.125 262 12645.15 9.38 55024.12 88888.00 2008-09-18 09:19:40.250 262 12645.17 9.38 55024.15 88888.00 2008-09-18 09:19:40.375 262 12645.30 9.45 55024.18 88888.00 2008-09-18 09:19:40.500 262 12645.38 9.47 55024.22 88888.00 2008-09-18 09:19:40.625 262 12645.40 9.50 55024.25 88888.00 2008-09-18 09:19:40.750 262 12645.33 9.53 55024.25 88888.00 2008-09-18 09:19:40.875 262 12645.25 9.45 55024.25 88888.00 2008-09-18 09:19:41.000 262 12645.23 9.45 55024.32 88888.00 2008-09-18 09:19:41.125 262 12645.27 9.45 55024.35 88888.00 2008-09-18 09:19:41.250 262 12645.17 9.40 55024.35 88888.00 2008-09-18 09:19:41.375 262 12645.17 9.40 55024.32 88888.00 2008-09-18 09:19:41.500 262 12645.23 9.40 55024.32 88888.00 2008-09-18 09:19:41.625 262 12645.17 9.38 55024.35 88888.00 2008-09-18 09:19:41.750 262 12645.17 9.38 55024.38 88888.00 2008-09-18 09:19:41.875 262 12645.23 9.32 55024.38 88888.00 2008-09-18 09:19:42.000 262 12645.25 9.30 55024.38 88888.00 2008-09-18 09:19:42.125 262 12645.30 9.30 55024.40 88888.00 2008-09-18 09:19:42.250 262 12645.33 9.28 55024.43 88888.00 2008-09-18 09:19:42.375 262 12645.30 9.25 55024.43 88888.00 2008-09-18 09:19:42.500 262 12645.27 9.22 55024.43 88888.00 2008-09-18 09:19:42.625 262 12645.23 9.12 55024.40 88888.00 2008-09-18 09:19:42.750 262 12645.27 9.12 55024.45 88888.00 2008-09-18 09:19:42.875 262 12645.33 9.10 55024.47 88888.00 2008-09-18 09:19:43.000 262 12645.33 9.05 55024.45 88888.00 2008-09-18 09:19:43.125 262 12645.33 9.03 55024.53 88888.00 2008-09-18 09:19:43.250 262 12645.27 8.95 55024.53 88888.00 2008-09-18 09:19:43.375 262 12645.30 8.95 55024.53 88888.00 2008-09-18 09:19:43.500 262 12645.33 8.93 55024.53 88888.00 2008-09-18 09:19:43.625 262 12645.35 8.90 55024.55 88888.00 2008-09-18 09:19:43.750 262 12645.30 8.88 55024.57 88888.00 2008-09-18 09:19:43.875 262 12645.23 8.80 55024.57 88888.00 2008-09-18 09:19:44.000 262 12645.15 8.82 55024.62 88888.00 2008-09-18 09:19:44.125 262 12645.15 8.85 55024.65 88888.00 2008-09-18 09:19:44.250 262 12645.12 8.80 55024.68 88888.00 2008-09-18 09:19:44.375 262 12645.10 8.72 55024.65 88888.00 2008-09-18 09:19:44.500 262 12645.08 8.70 55024.62 88888.00 2008-09-18 09:19:44.625 262 12645.12 8.65 55024.62 88888.00 2008-09-18 09:19:44.750 262 12645.10 8.60 55024.60 88888.00 2008-09-18 09:19:44.875 262 12645.10 8.65 55024.62 88888.00 2008-09-18 09:19:45.000 262 12645.02 8.65 55024.65 88888.00 2008-09-18 09:19:45.125 262 12644.98 8.70 55024.70 88888.00 2008-09-18 09:19:45.250 262 12644.95 8.72 55024.72 88888.00 2008-09-18 09:19:45.375 262 12644.98 8.68 55024.70 88888.00 2008-09-18 09:19:45.500 262 12644.92 8.70 55024.70 88888.00 2008-09-18 09:19:45.625 262 12644.92 8.75 55024.75 88888.00 2008-09-18 09:19:45.750 262 12644.85 8.70 55024.78 88888.00 2008-09-18 09:19:45.875 262 12644.77 8.68 55024.78 88888.00 2008-09-18 09:19:46.000 262 12644.80 8.70 55024.80 88888.00 2008-09-18 09:19:46.125 262 12644.80 8.68 55024.80 88888.00 2008-09-18 09:19:46.250 262 12644.70 8.68 55024.78 88888.00 2008-09-18 09:19:46.375 262 12644.75 8.78 55024.82 88888.00 2008-09-18 09:19:46.500 262 12644.77 8.80 55024.88 88888.00 2008-09-18 09:19:46.625 262 12644.80 8.82 55024.88 88888.00 2008-09-18 09:19:46.750 262 12644.70 8.75 55024.88 88888.00 2008-09-18 09:19:46.875 262 12644.65 8.72 55024.90 88888.00 2008-09-18 09:19:47.000 262 12644.65 8.80 55024.90 88888.00 2008-09-18 09:19:47.125 262 12644.62 8.80 55024.93 88888.00 2008-09-18 09:19:47.250 262 12644.70 8.78 55024.95 88888.00 2008-09-18 09:19:47.375 262 12644.77 8.78 55024.97 88888.00 2008-09-18 09:19:47.500 262 12644.75 8.78 55024.95 88888.00 2008-09-18 09:19:47.625 262 12644.75 8.85 55025.00 88888.00 2008-09-18 09:19:47.750 262 12644.77 8.93 55025.05 88888.00 2008-09-18 09:19:47.875 262 12644.67 8.88 55025.03 88888.00 2008-09-18 09:19:48.000 262 12644.62 8.85 55024.97 88888.00 2008-09-18 09:19:48.125 262 12644.73 8.88 55025.00 88888.00 2008-09-18 09:19:48.250 262 12644.80 8.88 55025.03 88888.00 2008-09-18 09:19:48.375 262 12644.88 8.95 55025.05 88888.00 2008-09-18 09:19:48.500 262 12644.88 8.95 55025.05 88888.00 2008-09-18 09:19:48.625 262 12644.85 8.93 55025.03 88888.00 2008-09-18 09:19:48.750 262 12644.83 8.95 55025.05 88888.00 2008-09-18 09:19:48.875 262 12644.85 8.97 55025.05 88888.00 2008-09-18 09:19:49.000 262 12644.85 9.00 55025.07 88888.00 2008-09-18 09:19:49.125 262 12644.83 9.03 55025.07 88888.00 2008-09-18 09:19:49.250 262 12644.80 9.03 55025.10 88888.00 2008-09-18 09:19:49.375 262 12644.85 9.05 55025.12 88888.00 2008-09-18 09:19:49.500 262 12644.85 9.07 55025.07 88888.00 2008-09-18 09:19:49.625 262 12644.85 9.10 55025.07 88888.00 2008-09-18 09:19:49.750 262 12644.80 9.05 55025.03 88888.00 2008-09-18 09:19:49.875 262 12644.80 9.00 55025.03 88888.00 2008-09-18 09:19:50.000 262 12644.80 9.00 55025.03 88888.00 2008-09-18 09:19:50.125 262 12644.90 9.03 55025.07 88888.00 2008-09-18 09:19:50.250 262 12644.92 9.00 55025.07 88888.00 2008-09-18 09:19:50.375 262 12644.95 9.05 55025.10 88888.00 2008-09-18 09:19:50.500 262 12644.85 9.07 55025.10 88888.00 2008-09-18 09:19:50.625 262 12644.83 9.00 55025.07 88888.00 2008-09-18 09:19:50.750 262 12644.85 9.05 55025.07 88888.00 2008-09-18 09:19:50.875 262 12644.95 9.05 55025.05 88888.00 2008-09-18 09:19:51.000 262 12645.00 9.05 55025.07 88888.00 2008-09-18 09:19:51.125 262 12645.02 9.10 55025.10 88888.00 2008-09-18 09:19:51.250 262 12645.02 9.07 55025.12 88888.00 2008-09-18 09:19:51.375 262 12645.05 9.10 55025.15 88888.00 2008-09-18 09:19:51.500 262 12645.08 9.12 55025.15 88888.00 2008-09-18 09:19:51.625 262 12645.10 9.10 55025.12 88888.00 2008-09-18 09:19:51.750 262 12645.05 9.15 55025.12 88888.00 2008-09-18 09:19:51.875 262 12644.98 9.10 55025.12 88888.00 2008-09-18 09:19:52.000 262 12645.02 9.12 55025.15 88888.00 2008-09-18 09:19:52.125 262 12645.00 9.10 55025.15 88888.00 2008-09-18 09:19:52.250 262 12644.92 9.03 55025.12 88888.00 2008-09-18 09:19:52.375 262 12645.00 9.03 55025.18 88888.00 2008-09-18 09:19:52.500 262 12645.05 9.10 55025.22 88888.00 2008-09-18 09:19:52.625 262 12645.12 9.10 55025.25 88888.00 2008-09-18 09:19:52.750 262 12645.17 9.07 55025.28 88888.00 2008-09-18 09:19:52.875 262 12645.12 9.07 55025.28 88888.00 2008-09-18 09:19:53.000 262 12645.10 9.03 55025.28 88888.00 2008-09-18 09:19:53.125 262 12645.10 8.95 55025.25 88888.00 2008-09-18 09:19:53.250 262 12645.12 8.97 55025.28 88888.00 2008-09-18 09:19:53.375 262 12645.17 8.95 55025.28 88888.00 2008-09-18 09:19:53.500 262 12645.17 8.93 55025.22 88888.00 2008-09-18 09:19:53.625 262 12645.25 8.95 55025.30 88888.00 2008-09-18 09:19:53.750 262 12645.33 9.00 55025.35 88888.00 2008-09-18 09:19:53.875 262 12645.33 9.03 55025.38 88888.00 2008-09-18 09:19:54.000 262 12645.30 9.00 55025.38 88888.00 2008-09-18 09:19:54.125 262 12645.33 9.00 55025.38 88888.00 2008-09-18 09:19:54.250 262 12645.33 9.00 55025.40 88888.00 2008-09-18 09:19:54.375 262 12645.35 8.90 55025.40 88888.00 2008-09-18 09:19:54.500 262 12645.33 8.85 55025.38 88888.00 2008-09-18 09:19:54.625 262 12645.33 8.93 55025.40 88888.00 2008-09-18 09:19:54.750 262 12645.35 8.95 55025.40 88888.00 2008-09-18 09:19:54.875 262 12645.35 8.88 55025.38 88888.00 2008-09-18 09:19:55.000 262 12645.38 8.88 55025.38 88888.00 2008-09-18 09:19:55.125 262 12645.42 8.88 55025.38 88888.00 2008-09-18 09:19:55.250 262 12645.48 8.88 55025.43 88888.00 2008-09-18 09:19:55.375 262 12645.50 8.90 55025.45 88888.00 2008-09-18 09:19:55.500 262 12645.58 8.95 55025.45 88888.00 2008-09-18 09:19:55.625 262 12645.55 8.90 55025.43 88888.00 2008-09-18 09:19:55.750 262 12645.58 8.93 55025.40 88888.00 2008-09-18 09:19:55.875 262 12645.58 9.00 55025.45 88888.00 2008-09-18 09:19:56.000 262 12645.55 9.00 55025.43 88888.00 2008-09-18 09:19:56.125 262 12645.60 9.00 55025.43 88888.00 2008-09-18 09:19:56.250 262 12645.70 9.00 55025.45 88888.00 2008-09-18 09:19:56.375 262 12645.80 9.07 55025.43 88888.00 2008-09-18 09:19:56.500 262 12645.70 9.05 55025.40 88888.00 2008-09-18 09:19:56.625 262 12645.60 9.00 55025.38 88888.00 2008-09-18 09:19:56.750 262 12645.62 9.00 55025.38 88888.00 2008-09-18 09:19:56.875 262 12645.70 9.10 55025.40 88888.00 2008-09-18 09:19:57.000 262 12645.77 9.20 55025.43 88888.00 2008-09-18 09:19:57.125 262 12645.83 9.20 55025.43 88888.00 2008-09-18 09:19:57.250 262 12645.75 9.12 55025.43 88888.00 2008-09-18 09:19:57.375 262 12645.83 9.15 55025.43 88888.00 2008-09-18 09:19:57.500 262 12645.90 9.15 55025.43 88888.00 2008-09-18 09:19:57.625 262 12645.90 9.22 55025.43 88888.00 2008-09-18 09:19:57.750 262 12645.83 9.22 55025.43 88888.00 2008-09-18 09:19:57.875 262 12645.90 9.32 55025.43 88888.00 2008-09-18 09:19:58.000 262 12645.95 9.30 55025.40 88888.00 2008-09-18 09:19:58.125 262 12645.88 9.25 55025.40 88888.00 2008-09-18 09:19:58.250 262 12645.85 9.28 55025.43 88888.00 2008-09-18 09:19:58.375 262 12645.88 9.38 55025.45 88888.00 2008-09-18 09:19:58.500 262 12645.90 9.43 55025.50 88888.00 2008-09-18 09:19:58.625 262 12645.92 9.45 55025.53 88888.00 2008-09-18 09:19:58.750 262 12645.88 9.43 55025.50 88888.00 2008-09-18 09:19:58.875 262 12645.80 9.35 55025.47 88888.00 2008-09-18 09:19:59.000 262 12645.90 9.38 55025.50 88888.00 2008-09-18 09:19:59.125 262 12645.98 9.47 55025.50 88888.00 2008-09-18 09:19:59.250 262 12645.95 9.47 55025.55 88888.00 2008-09-18 09:19:59.375 262 12645.95 9.47 55025.55 88888.00 2008-09-18 09:19:59.500 262 12645.95 9.47 55025.55 88888.00 2008-09-18 09:19:59.625 262 12645.92 9.47 55025.57 88888.00 2008-09-18 09:19:59.750 262 12645.92 9.53 55025.55 88888.00 2008-09-18 09:19:59.875 262 12645.98 9.57 55025.55 88888.00 2008-09-18 09:20:00.000 262 12646.02 9.55 55025.57 88888.00 2008-09-18 09:20:00.125 262 12645.98 9.50 55025.60 88888.00 2008-09-18 09:20:00.250 262 12645.92 9.53 55025.60 88888.00 2008-09-18 09:20:00.375 262 12645.98 9.60 55025.62 88888.00 2008-09-18 09:20:00.500 262 12646.08 9.65 55025.62 88888.00 2008-09-18 09:20:00.625 262 12646.02 9.62 55025.62 88888.00 2008-09-18 09:20:00.750 262 12646.02 9.62 55025.62 88888.00 2008-09-18 09:20:00.875 262 12646.10 9.70 55025.62 88888.00 2008-09-18 09:20:01.000 262 12646.08 9.68 55025.60 88888.00 2008-09-18 09:20:01.125 262 12646.08 9.68 55025.62 88888.00 2008-09-18 09:20:01.250 262 12646.08 9.70 55025.62 88888.00 2008-09-18 09:20:01.375 262 12646.02 9.72 55025.62 88888.00 2008-09-18 09:20:01.500 262 12646.00 9.78 55025.62 88888.00 2008-09-18 09:20:01.625 262 12646.05 9.75 55025.62 88888.00 2008-09-18 09:20:01.750 262 12646.00 9.75 55025.65 88888.00 2008-09-18 09:20:01.875 262 12646.02 9.75 55025.65 88888.00 2008-09-18 09:20:02.000 262 12646.10 9.82 55025.68 88888.00 2008-09-18 09:20:02.125 262 12646.08 9.85 55025.68 88888.00 2008-09-18 09:20:02.250 262 12646.05 9.88 55025.70 88888.00 2008-09-18 09:20:02.375 262 12646.10 9.90 55025.72 88888.00 2008-09-18 09:20:02.500 262 12646.17 9.88 55025.68 88888.00 2008-09-18 09:20:02.625 262 12646.15 9.78 55025.62 88888.00 2008-09-18 09:20:02.750 262 12646.10 9.70 55025.62 88888.00 2008-09-18 09:20:02.875 262 12646.08 9.75 55025.68 88888.00 2008-09-18 09:20:03.000 262 12646.08 9.78 55025.68 88888.00 2008-09-18 09:20:03.125 262 12646.05 9.72 55025.72 88888.00 2008-09-18 09:20:03.250 262 12646.00 9.68 55025.72 88888.00 2008-09-18 09:20:03.375 262 12646.02 9.70 55025.70 88888.00 2008-09-18 09:20:03.500 262 12646.08 9.72 55025.72 88888.00 2008-09-18 09:20:03.625 262 12646.08 9.72 55025.72 88888.00 2008-09-18 09:20:03.750 262 12646.08 9.72 55025.75 88888.00 2008-09-18 09:20:03.875 262 12646.05 9.65 55025.78 88888.00 2008-09-18 09:20:04.000 262 12645.92 9.57 55025.75 88888.00 2008-09-18 09:20:04.125 262 12645.88 9.45 55025.75 88888.00 2008-09-18 09:20:04.250 262 12645.90 9.45 55025.80 88888.00 2008-09-18 09:20:04.375 262 12646.02 9.43 55025.82 88888.00 2008-09-18 09:20:04.500 262 12645.98 9.43 55025.82 88888.00 2008-09-18 09:20:04.625 262 12646.00 9.40 55025.85 88888.00 2008-09-18 09:20:04.750 262 12645.95 9.40 55025.85 88888.00 2008-09-18 09:20:04.875 262 12645.98 9.35 55025.90 88888.00 2008-09-18 09:20:05.000 262 12646.00 9.35 55025.90 88888.00 2008-09-18 09:20:05.125 262 12646.02 9.32 55025.93 88888.00 2008-09-18 09:20:05.250 262 12646.00 9.28 55025.90 88888.00 2008-09-18 09:20:05.375 262 12645.92 9.20 55025.90 88888.00 2008-09-18 09:20:05.500 262 12645.95 9.22 55025.90 88888.00 2008-09-18 09:20:05.625 262 12645.98 9.20 55025.90 88888.00 2008-09-18 09:20:05.750 262 12645.98 9.15 55025.93 88888.00 2008-09-18 09:20:05.875 262 12646.05 9.12 55025.97 88888.00 2008-09-18 09:20:06.000 262 12646.12 9.18 55025.97 88888.00 2008-09-18 09:20:06.125 262 12646.05 9.12 55025.95 88888.00 2008-09-18 09:20:06.250 262 12646.08 9.12 55025.97 88888.00 2008-09-18 09:20:06.375 262 12646.15 9.10 55025.97 88888.00 2008-09-18 09:20:06.500 262 12646.17 9.07 55026.00 88888.00 2008-09-18 09:20:06.625 262 12646.23 9.07 55026.03 88888.00 2008-09-18 09:20:06.750 262 12646.27 9.10 55026.03 88888.00 2008-09-18 09:20:06.875 262 12646.27 9.10 55026.00 88888.00 2008-09-18 09:20:07.000 262 12646.23 9.03 55026.00 88888.00 2008-09-18 09:20:07.125 262 12646.15 8.95 55025.97 88888.00 2008-09-18 09:20:07.250 262 12646.23 8.97 55026.00 88888.00 2008-09-18 09:20:07.375 262 12646.27 9.03 55026.03 88888.00 2008-09-18 09:20:07.500 262 12646.23 9.00 55026.03 88888.00 2008-09-18 09:20:07.625 262 12646.15 9.00 55026.03 88888.00 2008-09-18 09:20:07.750 262 12646.25 9.00 55026.00 88888.00 2008-09-18 09:20:07.875 262 12646.35 8.95 55026.00 88888.00 2008-09-18 09:20:08.000 262 12646.38 9.00 55026.07 88888.00 2008-09-18 09:20:08.125 262 12646.38 9.03 55026.07 88888.00 2008-09-18 09:20:08.250 262 12646.30 8.95 55026.07 88888.00 2008-09-18 09:20:08.375 262 12646.35 9.00 55026.07 88888.00 2008-09-18 09:20:08.500 262 12646.27 8.97 55026.05 88888.00 2008-09-18 09:20:08.625 262 12646.25 8.95 55026.05 88888.00 2008-09-18 09:20:08.750 262 12646.23 8.90 55026.00 88888.00 2008-09-18 09:20:08.875 262 12646.23 8.85 55026.00 88888.00 2008-09-18 09:20:09.000 262 12646.25 8.82 55026.00 88888.00 2008-09-18 09:20:09.125 262 12646.17 8.78 55026.03 88888.00 2008-09-18 09:20:09.250 262 12646.15 8.78 55026.05 88888.00 2008-09-18 09:20:09.375 262 12646.15 8.80 55026.07 88888.00 2008-09-18 09:20:09.500 262 12646.15 8.80 55026.07 88888.00 2008-09-18 09:20:09.625 262 12646.12 8.75 55026.10 88888.00 2008-09-18 09:20:09.750 262 12646.10 8.75 55026.12 88888.00 2008-09-18 09:20:09.875 262 12646.10 8.78 55026.12 88888.00 2008-09-18 09:20:10.000 262 12646.10 8.75 55026.12 88888.00 2008-09-18 09:20:10.125 262 12646.02 8.68 55026.15 88888.00 2008-09-18 09:20:10.250 262 12645.92 8.62 55026.20 88888.00 2008-09-18 09:20:10.375 262 12645.92 8.65 55026.20 88888.00 2008-09-18 09:20:10.500 262 12645.98 8.65 55026.25 88888.00 2008-09-18 09:20:10.625 262 12645.92 8.55 55026.25 88888.00 2008-09-18 09:20:10.750 262 12645.85 8.50 55026.30 88888.00 2008-09-18 09:20:10.875 262 12645.80 8.50 55026.30 88888.00 2008-09-18 09:20:11.000 262 12645.73 8.38 55026.25 88888.00 2008-09-18 09:20:11.125 262 12645.70 8.32 55026.25 88888.00 2008-09-18 09:20:11.250 262 12645.65 8.30 55026.30 88888.00 2008-09-18 09:20:11.375 262 12645.65 8.30 55026.32 88888.00 2008-09-18 09:20:11.500 262 12645.62 8.30 55026.38 88888.00 2008-09-18 09:20:11.625 262 12645.58 8.30 55026.38 88888.00 2008-09-18 09:20:11.750 262 12645.48 8.18 55026.35 88888.00 2008-09-18 09:20:11.875 262 12645.50 8.18 55026.40 88888.00 2008-09-18 09:20:12.000 262 12645.55 8.20 55026.40 88888.00 2008-09-18 09:20:12.125 262 12645.52 8.25 55026.40 88888.00 2008-09-18 09:20:12.250 262 12645.40 8.12 55026.40 88888.00 2008-09-18 09:20:12.375 262 12645.33 8.05 55026.40 88888.00 2008-09-18 09:20:12.500 262 12645.25 8.00 55026.43 88888.00 2008-09-18 09:20:12.625 262 12645.23 8.03 55026.43 88888.00 2008-09-18 09:20:12.750 262 12645.25 8.05 55026.45 88888.00 2008-09-18 09:20:12.875 262 12645.25 8.05 55026.43 88888.00 2008-09-18 09:20:13.000 262 12645.20 7.97 55026.40 88888.00 2008-09-18 09:20:13.125 262 12645.17 7.92 55026.47 88888.00 2008-09-18 09:20:13.250 262 12645.17 7.92 55026.50 88888.00 2008-09-18 09:20:13.375 262 12645.12 7.90 55026.47 88888.00 2008-09-18 09:20:13.500 262 12645.15 7.97 55026.50 88888.00 2008-09-18 09:20:13.625 262 12645.15 7.97 55026.47 88888.00 2008-09-18 09:20:13.750 262 12645.15 8.00 55026.53 88888.00 2008-09-18 09:20:13.875 262 12645.15 8.03 55026.53 88888.00 2008-09-18 09:20:14.000 262 12645.20 7.97 55026.53 88888.00 2008-09-18 09:20:14.125 262 12645.17 7.97 55026.53 88888.00 2008-09-18 09:20:14.250 262 12645.08 7.97 55026.50 88888.00 2008-09-18 09:20:14.375 262 12645.10 8.00 55026.53 88888.00 2008-09-18 09:20:14.500 262 12645.17 8.05 55026.55 88888.00 2008-09-18 09:20:14.625 262 12645.20 8.05 55026.53 88888.00 2008-09-18 09:20:14.750 262 12645.17 8.03 55026.47 88888.00 2008-09-18 09:20:14.875 262 12645.20 8.05 55026.50 88888.00 2008-09-18 09:20:15.000 262 12645.30 8.12 55026.50 88888.00 2008-09-18 09:20:15.125 262 12645.40 8.18 55026.53 88888.00 2008-09-18 09:20:15.250 262 12645.45 8.22 55026.55 88888.00 2008-09-18 09:20:15.375 262 12645.50 8.25 55026.53 88888.00 2008-09-18 09:20:15.500 262 12645.48 8.20 55026.45 88888.00 2008-09-18 09:20:15.625 262 12645.48 8.25 55026.45 88888.00 2008-09-18 09:20:15.750 262 12645.50 8.30 55026.50 88888.00 2008-09-18 09:20:15.875 262 12645.55 8.32 55026.50 88888.00 2008-09-18 09:20:16.000 262 12645.62 8.45 55026.50 88888.00 2008-09-18 09:20:16.125 262 12645.65 8.45 55026.53 88888.00 2008-09-18 09:20:16.250 262 12645.70 8.47 55026.53 88888.00 2008-09-18 09:20:16.375 262 12645.80 8.57 55026.53 88888.00 2008-09-18 09:20:16.500 262 12645.88 8.70 55026.55 88888.00 2008-09-18 09:20:16.625 262 12645.83 8.70 55026.55 88888.00 2008-09-18 09:20:16.750 262 12645.83 8.65 55026.50 88888.00 2008-09-18 09:20:16.875 262 12645.90 8.68 55026.53 88888.00 2008-09-18 09:20:17.000 262 12645.98 8.72 55026.53 88888.00 2008-09-18 09:20:17.125 262 12646.05 8.82 55026.57 88888.00 2008-09-18 09:20:17.250 262 12646.05 8.80 55026.50 88888.00 2008-09-18 09:20:17.375 262 12646.05 8.80 55026.45 88888.00 2008-09-18 09:20:17.500 262 12646.08 8.82 55026.47 88888.00 2008-09-18 09:20:17.625 262 12646.23 8.85 55026.53 88888.00 2008-09-18 09:20:17.750 262 12646.38 8.93 55026.57 88888.00 2008-09-18 09:20:17.875 262 12646.42 8.90 55026.57 88888.00 2008-09-18 09:20:18.000 262 12646.45 8.93 55026.57 88888.00 2008-09-18 09:20:18.125 262 12646.42 8.95 55026.53 88888.00 2008-09-18 09:20:18.250 262 12646.50 8.97 55026.57 88888.00 2008-09-18 09:20:18.375 262 12646.55 9.00 55026.57 88888.00 2008-09-18 09:20:18.500 262 12646.60 9.00 55026.60 88888.00 2008-09-18 09:20:18.625 262 12646.60 9.00 55026.55 88888.00 2008-09-18 09:20:18.750 262 12646.60 8.95 55026.53 88888.00 2008-09-18 09:20:18.875 262 12646.65 9.00 55026.50 88888.00 2008-09-18 09:20:19.000 262 12646.62 9.00 55026.53 88888.00 2008-09-18 09:20:19.125 262 12646.65 9.05 55026.53 88888.00 2008-09-18 09:20:19.250 262 12646.65 9.03 55026.53 88888.00 2008-09-18 09:20:19.375 262 12646.75 9.07 55026.57 88888.00 2008-09-18 09:20:19.500 262 12646.85 9.12 55026.55 88888.00 2008-09-18 09:20:19.625 262 12646.85 9.12 55026.55 88888.00 2008-09-18 09:20:19.750 262 12646.80 9.15 55026.53 88888.00 2008-09-18 09:20:19.875 262 12646.77 9.15 55026.53 88888.00 2008-09-18 09:20:20.000 262 12646.85 9.15 55026.53 88888.00 2008-09-18 09:20:20.125 262 12646.95 9.18 55026.55 88888.00 2008-09-18 09:20:20.250 262 12646.92 9.20 55026.57 88888.00 2008-09-18 09:20:20.375 262 12646.80 9.18 55026.53 88888.00 2008-09-18 09:20:20.500 262 12646.80 9.10 55026.50 88888.00 2008-09-18 09:20:20.625 262 12646.92 9.10 55026.47 88888.00 2008-09-18 09:20:20.750 262 12646.92 9.15 55026.47 88888.00 2008-09-18 09:20:20.875 262 12647.00 9.18 55026.50 88888.00 2008-09-18 09:20:21.000 262 12647.02 9.20 55026.50 88888.00 2008-09-18 09:20:21.125 262 12646.95 9.22 55026.50 88888.00 2008-09-18 09:20:21.250 262 12646.90 9.20 55026.50 88888.00 2008-09-18 09:20:21.375 262 12646.92 9.22 55026.53 88888.00 2008-09-18 09:20:21.500 262 12646.98 9.28 55026.55 88888.00 2008-09-18 09:20:21.625 262 12647.02 9.32 55026.55 88888.00 2008-09-18 09:20:21.750 262 12647.05 9.35 55026.50 88888.00 2008-09-18 09:20:21.875 262 12647.10 9.30 55026.50 88888.00 2008-09-18 09:20:22.000 262 12647.10 9.28 55026.45 88888.00 2008-09-18 09:20:22.125 262 12647.08 9.28 55026.45 88888.00 2008-09-18 09:20:22.250 262 12647.08 9.32 55026.47 88888.00 2008-09-18 09:20:22.375 262 12647.12 9.38 55026.53 88888.00 2008-09-18 09:20:22.500 262 12647.05 9.32 55026.53 88888.00 2008-09-18 09:20:22.625 262 12647.10 9.38 55026.53 88888.00 2008-09-18 09:20:22.750 262 12647.15 9.43 55026.55 88888.00 2008-09-18 09:20:22.875 262 12647.15 9.43 55026.57 88888.00 2008-09-18 09:20:23.000 262 12647.12 9.47 55026.62 88888.00 2008-09-18 09:20:23.125 262 12647.20 9.53 55026.62 88888.00 2008-09-18 09:20:23.250 262 12647.23 9.53 55026.62 88888.00 2008-09-18 09:20:23.375 262 12647.20 9.55 55026.60 88888.00 2008-09-18 09:20:23.500 262 12647.15 9.57 55026.62 88888.00 2008-09-18 09:20:23.625 262 12647.20 9.53 55026.65 88888.00 2008-09-18 09:20:23.750 262 12647.20 9.53 55026.65 88888.00 2008-09-18 09:20:23.875 262 12647.23 9.55 55026.68 88888.00 2008-09-18 09:20:24.000 262 12647.20 9.55 55026.68 88888.00 2008-09-18 09:20:24.125 262 12647.17 9.55 55026.70 88888.00 2008-09-18 09:20:24.250 262 12647.17 9.57 55026.70 88888.00 2008-09-18 09:20:24.375 262 12647.20 9.57 55026.68 88888.00 2008-09-18 09:20:24.500 262 12647.20 9.53 55026.65 88888.00 2008-09-18 09:20:24.625 262 12647.23 9.55 55026.68 88888.00 2008-09-18 09:20:24.750 262 12647.23 9.57 55026.68 88888.00 2008-09-18 09:20:24.875 262 12647.20 9.55 55026.70 88888.00 2008-09-18 09:20:25.000 262 12647.15 9.55 55026.70 88888.00 2008-09-18 09:20:25.125 262 12647.17 9.55 55026.75 88888.00 2008-09-18 09:20:25.250 262 12647.20 9.47 55026.70 88888.00 2008-09-18 09:20:25.375 262 12647.20 9.45 55026.70 88888.00 2008-09-18 09:20:25.500 262 12647.23 9.50 55026.75 88888.00 2008-09-18 09:20:25.625 262 12647.27 9.55 55026.78 88888.00 2008-09-18 09:20:25.750 262 12647.27 9.50 55026.78 88888.00 2008-09-18 09:20:25.875 262 12647.15 9.38 55026.72 88888.00 2008-09-18 09:20:26.000 262 12647.15 9.32 55026.72 88888.00 2008-09-18 09:20:26.125 262 12647.20 9.30 55026.75 88888.00 2008-09-18 09:20:26.250 262 12647.15 9.20 55026.78 88888.00 2008-09-18 09:20:26.375 262 12647.20 9.18 55026.72 88888.00 2008-09-18 09:20:26.500 262 12647.27 9.22 55026.72 88888.00 2008-09-18 09:20:26.625 262 12647.30 9.20 55026.72 88888.00 2008-09-18 09:20:26.750 262 12647.33 9.18 55026.72 88888.00 2008-09-18 09:20:26.875 262 12647.35 9.10 55026.75 88888.00 2008-09-18 09:20:27.000 262 12647.40 9.05 55026.78 88888.00 2008-09-18 09:20:27.125 262 12647.38 9.05 55026.80 88888.00 2008-09-18 09:20:27.250 262 12647.33 8.97 55026.80 88888.00 2008-09-18 09:20:27.375 262 12647.38 8.93 55026.78 88888.00 2008-09-18 09:20:27.500 262 12647.42 8.93 55026.78 88888.00 2008-09-18 09:20:27.625 262 12647.48 8.88 55026.78 88888.00 2008-09-18 09:20:27.750 262 12647.45 8.82 55026.80 88888.00 2008-09-18 09:20:27.875 262 12647.40 8.78 55026.80 88888.00 2008-09-18 09:20:28.000 262 12647.42 8.80 55026.82 88888.00 2008-09-18 09:20:28.125 262 12647.50 8.78 55026.82 88888.00 2008-09-18 09:20:28.250 262 12647.50 8.78 55026.82 88888.00 2008-09-18 09:20:28.375 262 12647.50 8.82 55026.85 88888.00 2008-09-18 09:20:28.500 262 12647.55 8.78 55026.88 88888.00 2008-09-18 09:20:28.625 262 12647.50 8.72 55026.88 88888.00 2008-09-18 09:20:28.750 262 12647.50 8.70 55026.88 88888.00 2008-09-18 09:20:28.875 262 12647.55 8.75 55026.95 88888.00 2008-09-18 09:20:29.000 262 12647.52 8.78 55026.95 88888.00 2008-09-18 09:20:29.125 262 12647.60 8.80 55027.00 88888.00 2008-09-18 09:20:29.250 262 12647.58 8.72 55026.97 88888.00 2008-09-18 09:20:29.375 262 12647.55 8.68 55026.97 88888.00 2008-09-18 09:20:29.500 262 12647.52 8.68 55026.97 88888.00 2008-09-18 09:20:29.625 262 12647.58 8.68 55026.95 88888.00 2008-09-18 09:20:29.750 262 12647.50 8.60 55026.95 88888.00 2008-09-18 09:20:29.875 262 12647.50 8.55 55026.95 88888.00 2008-09-18 09:20:30.000 262 12647.62 8.55 55026.95 88888.00 2008-09-18 09:20:30.125 262 12647.62 8.60 55026.95 88888.00 2008-09-18 09:20:30.250 262 12647.62 8.57 55027.00 88888.00 2008-09-18 09:20:30.375 262 12647.65 8.60 55027.00 88888.00 2008-09-18 09:20:30.500 262 12647.73 8.62 55027.00 88888.00 2008-09-18 09:20:30.625 262 12647.77 8.65 55027.03 88888.00 2008-09-18 09:20:30.750 262 12647.83 8.70 55027.00 88888.00 2008-09-18 09:20:30.875 262 12647.83 8.65 55027.00 88888.00 2008-09-18 09:20:31.000 262 12647.75 8.55 55026.97 88888.00 2008-09-18 09:20:31.125 262 12647.75 8.57 55027.03 88888.00 2008-09-18 09:20:31.250 262 12647.73 8.55 55027.03 88888.00 2008-09-18 09:20:31.375 262 12647.70 8.60 55027.03 88888.00 2008-09-18 09:20:31.500 262 12647.75 8.62 55027.05 88888.00 2008-09-18 09:20:31.625 262 12647.77 8.65 55027.07 88888.00 2008-09-18 09:20:31.750 262 12647.77 8.62 55027.05 88888.00 2008-09-18 09:20:31.875 262 12647.75 8.57 55027.05 88888.00 2008-09-18 09:20:32.000 262 12647.80 8.62 55027.05 88888.00 2008-09-18 09:20:32.125 262 12647.80 8.65 55027.05 88888.00 2008-09-18 09:20:32.250 262 12647.75 8.62 55027.03 88888.00 2008-09-18 09:20:32.375 262 12647.85 8.70 55027.03 88888.00 2008-09-18 09:20:32.500 262 12647.92 8.72 55027.03 88888.00 2008-09-18 09:20:32.625 262 12647.95 8.75 55027.05 88888.00 2008-09-18 09:20:32.750 262 12648.00 8.75 55027.05 88888.00 2008-09-18 09:20:32.875 262 12648.05 8.72 55027.03 88888.00 2008-09-18 09:20:33.000 262 12648.05 8.70 55027.03 88888.00 2008-09-18 09:20:33.125 262 12648.00 8.72 55027.00 88888.00 2008-09-18 09:20:33.250 262 12648.00 8.78 55027.05 88888.00 2008-09-18 09:20:33.375 262 12648.00 8.78 55027.05 88888.00 2008-09-18 09:20:33.500 262 12648.08 8.82 55027.07 88888.00 2008-09-18 09:20:33.625 262 12648.15 8.85 55027.10 88888.00 2008-09-18 09:20:33.750 262 12648.25 8.82 55027.07 88888.00 2008-09-18 09:20:33.875 262 12648.23 8.82 55027.05 88888.00 2008-09-18 09:20:34.000 262 12648.23 8.82 55027.03 88888.00 2008-09-18 09:20:34.125 262 12648.30 8.88 55027.07 88888.00 2008-09-18 09:20:34.250 262 12648.27 8.97 55027.12 88888.00 2008-09-18 09:20:34.375 262 12648.30 8.90 55027.12 88888.00 2008-09-18 09:20:34.500 262 12648.33 8.85 55027.15 88888.00 2008-09-18 09:20:34.625 262 12648.30 8.88 55027.18 88888.00 2008-09-18 09:20:34.750 262 12648.30 8.90 55027.20 88888.00 2008-09-18 09:20:34.875 262 12648.33 8.90 55027.20 88888.00 2008-09-18 09:20:35.000 262 12648.40 8.93 55027.20 88888.00 2008-09-18 09:20:35.125 262 12648.38 8.88 55027.20 88888.00 2008-09-18 09:20:35.250 262 12648.27 8.80 55027.22 88888.00 2008-09-18 09:20:35.375 262 12648.27 8.82 55027.25 88888.00 2008-09-18 09:20:35.500 262 12648.30 8.78 55027.25 88888.00 2008-09-18 09:20:35.625 262 12648.25 8.68 55027.25 88888.00 2008-09-18 09:20:35.750 262 12648.15 8.60 55027.25 88888.00 2008-09-18 09:20:35.875 262 12648.12 8.60 55027.30 88888.00 2008-09-18 09:20:36.000 262 12648.08 8.57 55027.32 88888.00 2008-09-18 09:20:36.125 262 12648.05 8.53 55027.32 88888.00 2008-09-18 09:20:36.250 262 12648.00 8.40 55027.32 88888.00 2008-09-18 09:20:36.375 262 12648.00 8.43 55027.38 88888.00 2008-09-18 09:20:36.500 262 12648.00 8.43 55027.38 88888.00 2008-09-18 09:20:36.625 262 12648.02 8.45 55027.40 88888.00 2008-09-18 09:20:36.750 262 12648.02 8.40 55027.40 88888.00 2008-09-18 09:20:36.875 262 12648.00 8.32 55027.38 88888.00 2008-09-18 09:20:37.000 262 12648.00 8.30 55027.38 88888.00 2008-09-18 09:20:37.125 262 12648.00 8.28 55027.40 88888.00 2008-09-18 09:20:37.250 262 12647.95 8.22 55027.43 88888.00 2008-09-18 09:20:37.375 262 12647.95 8.18 55027.45 88888.00 2008-09-18 09:20:37.500 262 12648.00 8.15 55027.43 88888.00 2008-09-18 09:20:37.625 262 12647.98 8.10 55027.43 88888.00 2008-09-18 09:20:37.750 262 12647.95 8.10 55027.40 88888.00 2008-09-18 09:20:37.875 262 12647.98 8.05 55027.43 88888.00 2008-09-18 09:20:38.000 262 12647.98 8.03 55027.43 88888.00 2008-09-18 09:20:38.125 262 12647.98 8.07 55027.47 88888.00 2008-09-18 09:20:38.250 262 12648.00 8.00 55027.45 88888.00 2008-09-18 09:20:38.375 262 12648.00 7.95 55027.43 88888.00 2008-09-18 09:20:38.500 262 12647.95 8.03 55027.40 88888.00 2008-09-18 09:20:38.625 262 12648.00 8.07 55027.43 88888.00 2008-09-18 09:20:38.750 262 12648.08 8.07 55027.40 88888.00 2008-09-18 09:20:38.875 262 12648.12 8.05 55027.43 88888.00 2008-09-18 09:20:39.000 262 12648.12 8.12 55027.43 88888.00 2008-09-18 09:20:39.125 262 12648.17 8.15 55027.43 88888.00 2008-09-18 09:20:39.250 262 12648.17 8.18 55027.43 88888.00 2008-09-18 09:20:39.375 262 12648.17 8.22 55027.45 88888.00 2008-09-18 09:20:39.500 262 12648.25 8.30 55027.45 88888.00 2008-09-18 09:20:39.625 262 12648.27 8.32 55027.45 88888.00 2008-09-18 09:20:39.750 262 12648.23 8.38 55027.45 88888.00 2008-09-18 09:20:39.875 262 12648.20 8.45 55027.45 88888.00 2008-09-18 09:20:40.000 262 12648.25 8.50 55027.50 88888.00 2008-09-18 09:20:40.125 262 12648.27 8.47 55027.50 88888.00 2008-09-18 09:20:40.250 262 12648.25 8.45 55027.50 88888.00 2008-09-18 09:20:40.375 262 12648.27 8.55 55027.50 88888.00 2008-09-18 09:20:40.500 262 12648.27 8.65 55027.55 88888.00 2008-09-18 09:20:40.625 262 12648.27 8.72 55027.57 88888.00 2008-09-18 09:20:40.750 262 12648.25 8.72 55027.57 88888.00 2008-09-18 09:20:40.875 262 12648.27 8.75 55027.55 88888.00 2008-09-18 09:20:41.000 262 12648.30 8.80 55027.55 88888.00 2008-09-18 09:20:41.125 262 12648.30 8.88 55027.57 88888.00 2008-09-18 09:20:41.250 262 12648.23 8.88 55027.60 88888.00 2008-09-18 09:20:41.375 262 12648.23 8.95 55027.62 88888.00 2008-09-18 09:20:41.500 262 12648.25 9.00 55027.60 88888.00 2008-09-18 09:20:41.625 262 12648.25 8.97 55027.57 88888.00 2008-09-18 09:20:41.750 262 12648.20 9.00 55027.57 88888.00 2008-09-18 09:20:41.875 262 12648.17 9.05 55027.60 88888.00 2008-09-18 09:20:42.000 262 12648.12 9.07 55027.57 88888.00 2008-09-18 09:20:42.125 262 12648.10 9.07 55027.60 88888.00 2008-09-18 09:20:42.250 262 12648.20 9.10 55027.62 88888.00 2008-09-18 09:20:42.375 262 12648.25 9.18 55027.65 88888.00 2008-09-18 09:20:42.500 262 12648.25 9.28 55027.65 88888.00 2008-09-18 09:20:42.625 262 12648.17 9.28 55027.62 88888.00 2008-09-18 09:20:42.750 262 12648.12 9.25 55027.62 88888.00 2008-09-18 09:20:42.875 262 12648.25 9.28 55027.62 88888.00 2008-09-18 09:20:43.000 262 12648.30 9.28 55027.62 88888.00 2008-09-18 09:20:43.125 262 12648.35 9.30 55027.68 88888.00 2008-09-18 09:20:43.250 262 12648.35 9.35 55027.68 88888.00 2008-09-18 09:20:43.375 262 12648.38 9.35 55027.70 88888.00 2008-09-18 09:20:43.500 262 12648.33 9.35 55027.68 88888.00 2008-09-18 09:20:43.625 262 12648.17 9.28 55027.68 88888.00 2008-09-18 09:20:43.750 262 12648.15 9.28 55027.68 88888.00 2008-09-18 09:20:43.875 262 12648.17 9.25 55027.70 88888.00 2008-09-18 09:20:44.000 262 12648.20 9.28 55027.70 88888.00 2008-09-18 09:20:44.125 262 12648.23 9.25 55027.72 88888.00 2008-09-18 09:20:44.250 262 12648.17 9.20 55027.72 88888.00 2008-09-18 09:20:44.375 262 12648.25 9.25 55027.75 88888.00 2008-09-18 09:20:44.500 262 12648.27 9.28 55027.72 88888.00 2008-09-18 09:20:44.625 262 12648.25 9.28 55027.72 88888.00 2008-09-18 09:20:44.750 262 12648.20 9.22 55027.72 88888.00 2008-09-18 09:20:44.875 262 12648.20 9.22 55027.75 88888.00 2008-09-18 09:20:45.000 262 12648.17 9.18 55027.72 88888.00 2008-09-18 09:20:45.125 262 12648.17 9.10 55027.72 88888.00 2008-09-18 09:20:45.250 262 12648.12 9.05 55027.75 88888.00 2008-09-18 09:20:45.375 262 12648.17 9.07 55027.72 88888.00 2008-09-18 09:20:45.500 262 12648.12 9.03 55027.75 88888.00 2008-09-18 09:20:45.625 262 12648.10 8.95 55027.75 88888.00 2008-09-18 09:20:45.750 262 12648.15 8.93 55027.75 88888.00 2008-09-18 09:20:45.875 262 12648.15 8.93 55027.78 88888.00 2008-09-18 09:20:46.000 262 12648.08 8.95 55027.80 88888.00 2008-09-18 09:20:46.125 262 12648.10 8.95 55027.85 88888.00 2008-09-18 09:20:46.250 262 12648.08 8.90 55027.85 88888.00 2008-09-18 09:20:46.375 262 12648.05 8.90 55027.88 88888.00 2008-09-18 09:20:46.500 262 12647.98 8.82 55027.88 88888.00 2008-09-18 09:20:46.625 262 12647.98 8.82 55027.90 88888.00 2008-09-18 09:20:46.750 262 12648.05 8.88 55027.95 88888.00 2008-09-18 09:20:46.875 262 12648.00 8.85 55027.93 88888.00 2008-09-18 09:20:47.000 262 12647.98 8.80 55027.90 88888.00 2008-09-18 09:20:47.125 262 12647.95 8.75 55027.93 88888.00 2008-09-18 09:20:47.250 262 12647.95 8.72 55027.93 88888.00 2008-09-18 09:20:47.375 262 12648.00 8.70 55027.95 88888.00 2008-09-18 09:20:47.500 262 12647.95 8.75 55027.95 88888.00 2008-09-18 09:20:47.625 262 12647.92 8.70 55028.00 88888.00 2008-09-18 09:20:47.750 262 12647.90 8.70 55027.97 88888.00 2008-09-18 09:20:47.875 262 12647.95 8.72 55027.97 88888.00 2008-09-18 09:20:48.000 262 12647.98 8.72 55027.97 88888.00 2008-09-18 09:20:48.125 262 12647.92 8.62 55027.95 88888.00 2008-09-18 09:20:48.250 262 12647.98 8.65 55028.00 88888.00 2008-09-18 09:20:48.375 262 12648.00 8.70 55027.97 88888.00 2008-09-18 09:20:48.500 262 12647.95 8.70 55027.97 88888.00 2008-09-18 09:20:48.625 262 12647.95 8.78 55028.00 88888.00 2008-09-18 09:20:48.750 262 12647.92 8.78 55028.03 88888.00 2008-09-18 09:20:48.875 262 12647.85 8.78 55028.03 88888.00 2008-09-18 09:20:49.000 262 12647.80 8.80 55027.97 88888.00 2008-09-18 09:20:49.125 262 12647.83 8.80 55028.00 88888.00 2008-09-18 09:20:49.250 262 12647.77 8.75 55028.00 88888.00 2008-09-18 09:20:49.375 262 12647.83 8.80 55028.03 88888.00 2008-09-18 09:20:49.500 262 12647.77 8.85 55028.03 88888.00 2008-09-18 09:20:49.625 262 12647.80 8.85 55028.05 88888.00 2008-09-18 09:20:49.750 262 12647.80 8.88 55028.05 88888.00 2008-09-18 09:20:49.875 262 12647.85 8.85 55028.03 88888.00 2008-09-18 09:20:50.000 262 12647.90 8.88 55028.05 88888.00 2008-09-18 09:20:50.125 262 12647.83 8.82 55028.00 88888.00 2008-09-18 09:20:50.250 262 12647.80 8.88 55028.03 88888.00 2008-09-18 09:20:50.375 262 12647.88 8.95 55028.05 88888.00 2008-09-18 09:20:50.500 262 12647.88 8.93 55028.03 88888.00 2008-09-18 09:20:50.625 262 12647.83 8.85 55028.03 88888.00 2008-09-18 09:20:50.750 262 12647.75 8.75 55027.97 88888.00 2008-09-18 09:20:50.875 262 12647.80 8.78 55027.97 88888.00 2008-09-18 09:20:51.000 262 12647.85 8.82 55028.00 88888.00 2008-09-18 09:20:51.125 262 12647.85 8.85 55028.00 88888.00 2008-09-18 09:20:51.250 262 12647.80 8.78 55028.00 88888.00 2008-09-18 09:20:51.375 262 12647.80 8.78 55028.03 88888.00 2008-09-18 09:20:51.500 262 12647.80 8.80 55028.00 88888.00 2008-09-18 09:20:51.625 262 12647.77 8.80 55028.00 88888.00 2008-09-18 09:20:51.750 262 12647.75 8.78 55028.03 88888.00 2008-09-18 09:20:51.875 262 12647.80 8.80 55028.05 88888.00 2008-09-18 09:20:52.000 262 12647.80 8.80 55028.05 88888.00 2008-09-18 09:20:52.125 262 12647.80 8.80 55028.07 88888.00 2008-09-18 09:20:52.250 262 12647.80 8.78 55028.10 88888.00 2008-09-18 09:20:52.375 262 12647.80 8.72 55028.07 88888.00 2008-09-18 09:20:52.500 262 12647.70 8.70 55028.07 88888.00 2008-09-18 09:20:52.625 262 12647.67 8.70 55028.10 88888.00 2008-09-18 09:20:52.750 262 12647.73 8.75 55028.15 88888.00 2008-09-18 09:20:52.875 262 12647.77 8.80 55028.18 88888.00 2008-09-18 09:20:53.000 262 12647.80 8.72 55028.15 88888.00 2008-09-18 09:20:53.125 262 12647.73 8.65 55028.12 88888.00 2008-09-18 09:20:53.250 262 12647.62 8.65 55028.15 88888.00 2008-09-18 09:20:53.375 262 12647.70 8.65 55028.15 88888.00 2008-09-18 09:20:53.500 262 12647.73 8.62 55028.12 88888.00 2008-09-18 09:20:53.625 262 12647.70 8.53 55028.10 88888.00 2008-09-18 09:20:53.750 262 12647.73 8.57 55028.12 88888.00 2008-09-18 09:20:53.875 262 12647.80 8.62 55028.20 88888.00 2008-09-18 09:20:54.000 262 12647.77 8.65 55028.20 88888.00 2008-09-18 09:20:54.125 262 12647.70 8.53 55028.22 88888.00 2008-09-18 09:20:54.250 262 12647.65 8.55 55028.25 88888.00 2008-09-18 09:20:54.375 262 12647.70 8.57 55028.22 88888.00 2008-09-18 09:20:54.500 262 12647.77 8.55 55028.22 88888.00 2008-09-18 09:20:54.625 262 12647.85 8.50 55028.18 88888.00 2008-09-18 09:20:54.750 262 12647.80 8.45 55028.15 88888.00 2008-09-18 09:20:54.875 262 12647.80 8.47 55028.20 88888.00 2008-09-18 09:20:55.000 262 12647.77 8.50 55028.20 88888.00 2008-09-18 09:20:55.125 262 12647.75 8.50 55028.22 88888.00 2008-09-18 09:20:55.250 262 12647.80 8.53 55028.22 88888.00 2008-09-18 09:20:55.375 262 12647.75 8.50 55028.18 88888.00 2008-09-18 09:20:55.500 262 12647.67 8.47 55028.18 88888.00 2008-09-18 09:20:55.625 262 12647.67 8.55 55028.18 88888.00 2008-09-18 09:20:55.750 262 12647.73 8.57 55028.22 88888.00 2008-09-18 09:20:55.875 262 12647.77 8.57 55028.22 88888.00 2008-09-18 09:20:56.000 262 12647.75 8.62 55028.20 88888.00 2008-09-18 09:20:56.125 262 12647.67 8.60 55028.20 88888.00 2008-09-18 09:20:56.250 262 12647.62 8.55 55028.20 88888.00 2008-09-18 09:20:56.375 262 12647.65 8.55 55028.18 88888.00 2008-09-18 09:20:56.500 262 12647.58 8.57 55028.15 88888.00 2008-09-18 09:20:56.625 262 12647.50 8.57 55028.15 88888.00 2008-09-18 09:20:56.750 262 12647.50 8.72 55028.18 88888.00 2008-09-18 09:20:56.875 262 12647.52 8.72 55028.20 88888.00 2008-09-18 09:20:57.000 262 12647.52 8.70 55028.20 88888.00 2008-09-18 09:20:57.125 262 12647.50 8.72 55028.20 88888.00 2008-09-18 09:20:57.250 262 12647.50 8.78 55028.20 88888.00 2008-09-18 09:20:57.375 262 12647.48 8.82 55028.22 88888.00 2008-09-18 09:20:57.500 262 12647.42 8.82 55028.25 88888.00 2008-09-18 09:20:57.625 262 12647.38 8.85 55028.25 88888.00 2008-09-18 09:20:57.750 262 12647.35 8.85 55028.22 88888.00 2008-09-18 09:20:57.875 262 12647.35 8.85 55028.22 88888.00 2008-09-18 09:20:58.000 262 12647.40 8.88 55028.25 88888.00 2008-09-18 09:20:58.125 262 12647.30 8.95 55028.28 88888.00 2008-09-18 09:20:58.250 262 12647.27 8.97 55028.30 88888.00 2008-09-18 09:20:58.375 262 12647.33 8.97 55028.30 88888.00 2008-09-18 09:20:58.500 262 12647.27 8.95 55028.32 88888.00 2008-09-18 09:20:58.625 262 12647.23 8.93 55028.32 88888.00 2008-09-18 09:20:58.750 262 12647.20 8.93 55028.38 88888.00 2008-09-18 09:20:58.875 262 12647.20 8.97 55028.38 88888.00 2008-09-18 09:20:59.000 262 12647.12 9.03 55028.38 88888.00 2008-09-18 09:20:59.125 262 12647.02 8.97 55028.35 88888.00 2008-09-18 09:20:59.250 262 12646.95 8.85 55028.38 88888.00 2008-09-18 09:20:59.375 262 12646.85 8.85 55028.35 88888.00 2008-09-18 09:20:59.500 262 12646.90 8.90 55028.45 88888.00 2008-09-18 09:20:59.625 262 12646.92 8.93 55028.47 88888.00 2008-09-18 09:20:59.750 262 12646.90 8.88 55028.45 88888.00 2008-09-18 09:20:59.875 262 12646.83 8.82 55028.45 88888.00 2008-09-18 09:21:00.000 262 12646.75 8.75 55028.45 88888.00 2008-09-18 09:21:00.125 262 12646.75 8.80 55028.50 88888.00 2008-09-18 09:21:00.250 262 12646.70 8.72 55028.53 88888.00 2008-09-18 09:21:00.375 262 12646.67 8.72 55028.53 88888.00 2008-09-18 09:21:00.500 262 12646.65 8.70 55028.53 88888.00 2008-09-18 09:21:00.625 262 12646.62 8.62 55028.53 88888.00 2008-09-18 09:21:00.750 262 12646.60 8.53 55028.47 88888.00 2008-09-18 09:21:00.875 262 12646.60 8.53 55028.50 88888.00 2008-09-18 09:21:01.000 262 12646.55 8.50 55028.53 88888.00 2008-09-18 09:21:01.125 262 12646.55 8.43 55028.53 88888.00 2008-09-18 09:21:01.250 262 12646.52 8.43 55028.55 88888.00 2008-09-18 09:21:01.375 262 12646.48 8.43 55028.53 88888.00 2008-09-18 09:21:01.500 262 12646.48 8.35 55028.55 88888.00 2008-09-18 09:21:01.625 262 12646.48 8.25 55028.50 88888.00 2008-09-18 09:21:01.750 262 12646.45 8.20 55028.50 88888.00 2008-09-18 09:21:01.875 262 12646.50 8.25 55028.50 88888.00 2008-09-18 09:21:02.000 262 12646.52 8.28 55028.50 88888.00 2008-09-18 09:21:02.125 262 12646.48 8.22 55028.50 88888.00 2008-09-18 09:21:02.250 262 12646.48 8.20 55028.53 88888.00 2008-09-18 09:21:02.375 262 12646.58 8.20 55028.50 88888.00 2008-09-18 09:21:02.500 262 12646.65 8.28 55028.53 88888.00 2008-09-18 09:21:02.625 262 12646.70 8.25 55028.47 88888.00 2008-09-18 09:21:02.750 262 12646.60 8.18 55028.45 88888.00 2008-09-18 09:21:02.875 262 12646.65 8.18 55028.45 88888.00 2008-09-18 09:21:03.000 262 12646.75 8.25 55028.43 88888.00 2008-09-18 09:21:03.125 262 12646.77 8.25 55028.43 88888.00 2008-09-18 09:21:03.250 262 12646.77 8.28 55028.43 88888.00 2008-09-18 09:21:03.375 262 12646.83 8.30 55028.45 88888.00 2008-09-18 09:21:03.500 262 12646.83 8.28 55028.43 88888.00 2008-09-18 09:21:03.625 262 12646.88 8.35 55028.43 88888.00 2008-09-18 09:21:03.750 262 12646.92 8.32 55028.40 88888.00 2008-09-18 09:21:03.875 262 12646.83 8.28 55028.35 88888.00 2008-09-18 09:21:04.000 262 12646.88 8.32 55028.35 88888.00 2008-09-18 09:21:04.125 262 12646.92 8.40 55028.35 88888.00 2008-09-18 09:21:04.250 262 12647.05 8.50 55028.38 88888.00 2008-09-18 09:21:04.375 262 12647.12 8.55 55028.38 88888.00 2008-09-18 09:21:04.500 262 12647.17 8.60 55028.40 88888.00 2008-09-18 09:21:04.625 262 12647.23 8.65 55028.40 88888.00 2008-09-18 09:21:04.750 262 12647.27 8.70 55028.40 88888.00 2008-09-18 09:21:04.875 262 12647.27 8.68 55028.38 88888.00 2008-09-18 09:21:05.000 262 12647.20 8.68 55028.35 88888.00 2008-09-18 09:21:05.125 262 12647.17 8.75 55028.35 88888.00 2008-09-18 09:21:05.250 262 12647.27 8.85 55028.38 88888.00 2008-09-18 09:21:05.375 262 12647.35 8.93 55028.38 88888.00 2008-09-18 09:21:05.500 262 12647.35 8.95 55028.35 88888.00 2008-09-18 09:21:05.625 262 12647.38 9.03 55028.32 88888.00 2008-09-18 09:21:05.750 262 12647.40 9.07 55028.35 88888.00 2008-09-18 09:21:05.875 262 12647.40 9.20 55028.38 88888.00 2008-09-18 09:21:06.000 262 12647.40 9.22 55028.35 88888.00 2008-09-18 09:21:06.125 262 12647.38 9.22 55028.30 88888.00 2008-09-18 09:21:06.250 262 12647.38 9.25 55028.32 88888.00 2008-09-18 09:21:06.375 262 12647.35 9.32 55028.30 88888.00 2008-09-18 09:21:06.500 262 12647.40 9.38 55028.28 88888.00 2008-09-18 09:21:06.625 262 12647.50 9.38 55028.30 88888.00 2008-09-18 09:21:06.750 262 12647.50 9.40 55028.28 88888.00 2008-09-18 09:21:06.875 262 12647.42 9.45 55028.28 88888.00 2008-09-18 09:21:07.000 262 12647.45 9.53 55028.30 88888.00 2008-09-18 09:21:07.125 262 12647.42 9.55 55028.30 88888.00 2008-09-18 09:21:07.250 262 12647.42 9.57 55028.30 88888.00 2008-09-18 09:21:07.375 262 12647.40 9.60 55028.28 88888.00 2008-09-18 09:21:07.500 262 12647.38 9.53 55028.25 88888.00 2008-09-18 09:21:07.625 262 12647.40 9.57 55028.28 88888.00 2008-09-18 09:21:07.750 262 12647.48 9.65 55028.30 88888.00 2008-09-18 09:21:07.875 262 12647.48 9.68 55028.30 88888.00 2008-09-18 09:21:08.000 262 12647.42 9.65 55028.25 88888.00 2008-09-18 09:21:08.125 262 12647.42 9.70 55028.28 88888.00 2008-09-18 09:21:08.250 262 12647.42 9.68 55028.30 88888.00 2008-09-18 09:21:08.375 262 12647.40 9.70 55028.28 88888.00 2008-09-18 09:21:08.500 262 12647.35 9.72 55028.28 88888.00 2008-09-18 09:21:08.625 262 12647.27 9.70 55028.25 88888.00 2008-09-18 09:21:08.750 262 12647.27 9.65 55028.22 88888.00 2008-09-18 09:21:08.875 262 12647.23 9.62 55028.22 88888.00 2008-09-18 09:21:09.000 262 12647.17 9.70 55028.22 88888.00 2008-09-18 09:21:09.125 262 12647.20 9.80 55028.30 88888.00 2008-09-18 09:21:09.250 262 12647.20 9.75 55028.30 88888.00 2008-09-18 09:21:09.375 262 12647.15 9.70 55028.25 88888.00 2008-09-18 09:21:09.500 262 12647.05 9.68 55028.22 88888.00 2008-09-18 09:21:09.625 262 12647.05 9.70 55028.22 88888.00 2008-09-18 09:21:09.750 262 12647.08 9.70 55028.25 88888.00 2008-09-18 09:21:09.875 262 12647.02 9.68 55028.28 88888.00 2008-09-18 09:21:10.000 262 12646.88 9.62 55028.28 88888.00 2008-09-18 09:21:10.125 262 12646.85 9.60 55028.25 88888.00 2008-09-18 09:21:10.250 262 12646.85 9.62 55028.30 88888.00 2008-09-18 09:21:10.375 262 12646.80 9.55 55028.30 88888.00 2008-09-18 09:21:10.500 262 12646.65 9.50 55028.35 88888.00 2008-09-18 09:21:10.625 262 12646.62 9.45 55028.38 88888.00 2008-09-18 09:21:10.750 262 12646.65 9.40 55028.35 88888.00 2008-09-18 09:21:10.875 262 12646.62 9.38 55028.35 88888.00 2008-09-18 09:21:11.000 262 12646.62 9.43 55028.38 88888.00 2008-09-18 09:21:11.125 262 12646.55 9.35 55028.38 88888.00 2008-09-18 09:21:11.250 262 12646.50 9.30 55028.38 88888.00 2008-09-18 09:21:11.375 262 12646.52 9.32 55028.40 88888.00 2008-09-18 09:21:11.500 262 12646.58 9.25 55028.40 88888.00 2008-09-18 09:21:11.625 262 12646.55 9.20 55028.40 88888.00 2008-09-18 09:21:11.750 262 12646.62 9.18 55028.43 88888.00 2008-09-18 09:21:11.875 262 12646.60 9.10 55028.40 88888.00 2008-09-18 09:21:12.000 262 12646.62 9.10 55028.38 88888.00 2008-09-18 09:21:12.125 262 12646.67 9.07 55028.38 88888.00 2008-09-18 09:21:12.250 262 12646.62 9.03 55028.40 88888.00 2008-09-18 09:21:12.375 262 12646.55 9.00 55028.35 88888.00 2008-09-18 09:21:12.500 262 12646.55 9.00 55028.32 88888.00 2008-09-18 09:21:12.625 262 12646.60 9.00 55028.32 88888.00 2008-09-18 09:21:12.750 262 12646.58 8.97 55028.32 88888.00 2008-09-18 09:21:12.875 262 12646.65 8.95 55028.32 88888.00 2008-09-18 09:21:13.000 262 12646.73 9.00 55028.35 88888.00 2008-09-18 09:21:13.125 262 12646.77 8.97 55028.35 88888.00 2008-09-18 09:21:13.250 262 12646.73 8.95 55028.35 88888.00 2008-09-18 09:21:13.375 262 12646.80 9.00 55028.35 88888.00 2008-09-18 09:21:13.500 262 12646.83 9.03 55028.32 88888.00 2008-09-18 09:21:13.625 262 12646.83 9.00 55028.32 88888.00 2008-09-18 09:21:13.750 262 12646.80 8.95 55028.30 88888.00 2008-09-18 09:21:13.875 262 12646.85 8.95 55028.30 88888.00 2008-09-18 09:21:14.000 262 12646.88 8.95 55028.32 88888.00 2008-09-18 09:21:14.125 262 12646.88 8.93 55028.32 88888.00 2008-09-18 09:21:14.250 262 12646.83 8.93 55028.32 88888.00 2008-09-18 09:21:14.375 262 12646.83 8.90 55028.30 88888.00 2008-09-18 09:21:14.500 262 12646.95 8.95 55028.28 88888.00 2008-09-18 09:21:14.625 262 12647.05 8.95 55028.25 88888.00 2008-09-18 09:21:14.750 262 12647.05 9.00 55028.25 88888.00 2008-09-18 09:21:14.875 262 12647.00 9.00 55028.25 88888.00 2008-09-18 09:21:15.000 262 12647.02 8.93 55028.25 88888.00 2008-09-18 09:21:15.125 262 12647.15 8.97 55028.25 88888.00 2008-09-18 09:21:15.250 262 12647.12 8.97 55028.22 88888.00 2008-09-18 09:21:15.375 262 12647.08 9.00 55028.20 88888.00 2008-09-18 09:21:15.500 262 12647.08 8.97 55028.15 88888.00 2008-09-18 09:21:15.625 262 12647.17 8.97 55028.15 88888.00 2008-09-18 09:21:15.750 262 12647.20 8.97 55028.18 88888.00 2008-09-18 09:21:15.875 262 12647.23 9.03 55028.15 88888.00 2008-09-18 09:21:16.000 262 12647.15 9.03 55028.15 88888.00 2008-09-18 09:21:16.125 262 12647.15 9.07 55028.12 88888.00 2008-09-18 09:21:16.250 262 12647.17 9.12 55028.18 88888.00 2008-09-18 09:21:16.375 262 12647.27 9.15 55028.18 88888.00 2008-09-18 09:21:16.500 262 12647.27 9.20 55028.20 88888.00 2008-09-18 09:21:16.625 262 12647.25 9.20 55028.22 88888.00 2008-09-18 09:21:16.750 262 12647.20 9.20 55028.18 88888.00 2008-09-18 09:21:16.875 262 12647.17 9.25 55028.12 88888.00 2008-09-18 09:21:17.000 262 12647.23 9.35 55028.15 88888.00 2008-09-18 09:21:17.125 262 12647.25 9.38 55028.18 88888.00 2008-09-18 09:21:17.250 262 12647.20 9.40 55028.18 88888.00 2008-09-18 09:21:17.375 262 12647.17 9.43 55028.15 88888.00 2008-09-18 09:21:17.500 262 12647.17 9.47 55028.15 88888.00 2008-09-18 09:21:17.625 262 12647.23 9.47 55028.18 88888.00 2008-09-18 09:21:17.750 262 12647.17 9.38 55028.15 88888.00 2008-09-18 09:21:17.875 262 12647.10 9.35 55028.15 88888.00 2008-09-18 09:21:18.000 262 12647.02 9.32 55028.18 88888.00 2008-09-18 09:21:18.125 262 12647.02 9.38 55028.18 88888.00 2008-09-18 09:21:18.250 262 12646.92 9.47 55028.20 88888.00 2008-09-18 09:21:18.375 262 12647.00 9.53 55028.20 88888.00 2008-09-18 09:21:18.500 262 12647.02 9.53 55028.20 88888.00 2008-09-18 09:21:18.625 262 12647.02 9.47 55028.20 88888.00 2008-09-18 09:21:18.750 262 12646.98 9.45 55028.20 88888.00 2008-09-18 09:21:18.875 262 12646.85 9.40 55028.20 88888.00 2008-09-18 09:21:19.000 262 12646.95 9.40 55028.20 88888.00 2008-09-18 09:21:19.125 262 12646.88 9.43 55028.20 88888.00 2008-09-18 09:21:19.250 262 12646.83 9.43 55028.20 88888.00 2008-09-18 09:21:19.375 262 12646.90 9.40 55028.20 88888.00 2008-09-18 09:21:19.500 262 12646.98 9.40 55028.18 88888.00 2008-09-18 09:21:19.625 262 12646.92 9.32 55028.15 88888.00 2008-09-18 09:21:19.750 262 12646.92 9.35 55028.22 88888.00 2008-09-18 09:21:19.875 262 12646.92 9.35 55028.22 88888.00 2008-09-18 09:21:20.000 262 12646.95 9.32 55028.22 88888.00 2008-09-18 09:21:20.125 262 12647.00 9.30 55028.22 88888.00 2008-09-18 09:21:20.250 262 12646.90 9.22 55028.20 88888.00 2008-09-18 09:21:20.375 262 12646.88 9.20 55028.18 88888.00 2008-09-18 09:21:20.500 262 12646.92 9.20 55028.18 88888.00 2008-09-18 09:21:20.625 262 12647.00 9.22 55028.20 88888.00 2008-09-18 09:21:20.750 262 12647.05 9.20 55028.20 88888.00 2008-09-18 09:21:20.875 262 12647.10 9.18 55028.15 88888.00 2008-09-18 09:21:21.000 262 12647.08 9.12 55028.12 88888.00 2008-09-18 09:21:21.125 262 12647.02 9.10 55028.10 88888.00 2008-09-18 09:21:21.250 262 12647.02 9.15 55028.07 88888.00 2008-09-18 09:21:21.375 262 12647.08 9.15 55028.10 88888.00 2008-09-18 09:21:21.500 262 12647.17 9.18 55028.10 88888.00 2008-09-18 09:21:21.625 262 12647.27 9.28 55028.12 88888.00 2008-09-18 09:21:21.750 262 12647.35 9.28 55028.07 88888.00 2008-09-18 09:21:21.875 262 12647.33 9.25 55028.05 88888.00 2008-09-18 09:21:22.000 262 12647.33 9.25 55028.03 88888.00 2008-09-18 09:21:22.125 262 12647.35 9.28 55028.03 88888.00 2008-09-18 09:21:22.250 262 12647.35 9.30 55028.03 88888.00 2008-09-18 09:21:22.375 262 12647.42 9.30 55028.05 88888.00 2008-09-18 09:21:22.500 262 12647.42 9.32 55028.07 88888.00 2008-09-18 09:21:22.625 262 12647.45 9.32 55028.07 88888.00 2008-09-18 09:21:22.750 262 12647.52 9.32 55028.10 88888.00 2008-09-18 09:21:22.875 262 12647.58 9.32 55028.07 88888.00 2008-09-18 09:21:23.000 262 12647.58 9.35 55028.05 88888.00 2008-09-18 09:21:23.125 262 12647.52 9.45 55028.05 88888.00 2008-09-18 09:21:23.250 262 12647.60 9.43 55028.07 88888.00 2008-09-18 09:21:23.375 262 12647.60 9.43 55028.05 88888.00 2008-09-18 09:21:23.500 262 12647.67 9.47 55028.05 88888.00 2008-09-18 09:21:23.625 262 12647.75 9.53 55028.05 88888.00 2008-09-18 09:21:23.750 262 12647.75 9.55 55028.07 88888.00 2008-09-18 09:21:23.875 262 12647.77 9.57 55028.07 88888.00 2008-09-18 09:21:24.000 262 12647.83 9.57 55028.05 88888.00 2008-09-18 09:21:24.125 262 12647.85 9.60 55028.07 88888.00 2008-09-18 09:21:24.250 262 12647.75 9.62 55028.07 88888.00 2008-09-18 09:21:24.375 262 12647.77 9.65 55028.05 88888.00 2008-09-18 09:21:24.500 262 12647.85 9.62 55028.07 88888.00 2008-09-18 09:21:24.625 262 12647.80 9.70 55028.05 88888.00 2008-09-18 09:21:24.750 262 12647.80 9.72 55028.05 88888.00 2008-09-18 09:21:24.875 262 12647.77 9.78 55028.05 88888.00 2008-09-18 09:21:25.000 262 12647.85 9.75 55028.05 88888.00 2008-09-18 09:21:25.125 262 12647.83 9.70 55028.00 88888.00 2008-09-18 09:21:25.250 262 12647.77 9.70 55028.03 88888.00 2008-09-18 09:21:25.375 262 12647.80 9.78 55028.07 88888.00 2008-09-18 09:21:25.500 262 12647.85 9.78 55028.07 88888.00 2008-09-18 09:21:25.625 262 12647.85 9.72 55028.05 88888.00 2008-09-18 09:21:25.750 262 12647.77 9.70 55028.03 88888.00 2008-09-18 09:21:25.875 262 12647.75 9.68 55028.05 88888.00 2008-09-18 09:21:26.000 262 12647.80 9.68 55028.05 88888.00 2008-09-18 09:21:26.125 262 12647.88 9.70 55028.05 88888.00 2008-09-18 09:21:26.250 262 12647.88 9.68 55028.05 88888.00 2008-09-18 09:21:26.375 262 12647.88 9.70 55028.05 88888.00 2008-09-18 09:21:26.500 262 12647.83 9.62 55028.03 88888.00 2008-09-18 09:21:26.625 262 12647.83 9.60 55028.00 88888.00 2008-09-18 09:21:26.750 262 12647.80 9.57 55028.00 88888.00 2008-09-18 09:21:26.875 262 12647.77 9.57 55028.00 88888.00 2008-09-18 09:21:27.000 262 12647.83 9.60 55028.03 88888.00 2008-09-18 09:21:27.125 262 12647.85 9.57 55028.03 88888.00 2008-09-18 09:21:27.250 262 12647.85 9.62 55028.03 88888.00 2008-09-18 09:21:27.375 262 12647.88 9.60 55028.00 88888.00 2008-09-18 09:21:27.500 262 12647.88 9.55 55028.00 88888.00 2008-09-18 09:21:27.625 262 12647.83 9.50 55027.97 88888.00 2008-09-18 09:21:27.750 262 12647.77 9.53 55027.95 88888.00 2008-09-18 09:21:27.875 262 12647.83 9.53 55027.95 88888.00 2008-09-18 09:21:28.000 262 12647.83 9.53 55027.97 88888.00 2008-09-18 09:21:28.125 262 12647.83 9.57 55027.97 88888.00 2008-09-18 09:21:28.250 262 12647.77 9.60 55027.97 88888.00 2008-09-18 09:21:28.375 262 12647.83 9.57 55027.97 88888.00 2008-09-18 09:21:28.500 262 12647.88 9.57 55027.97 88888.00 2008-09-18 09:21:28.625 262 12647.98 9.62 55028.00 88888.00 2008-09-18 09:21:28.750 262 12648.00 9.68 55028.03 88888.00 2008-09-18 09:21:28.875 262 12648.02 9.68 55028.03 88888.00 2008-09-18 09:21:29.000 262 12647.95 9.65 55028.03 88888.00 2008-09-18 09:21:29.125 262 12647.92 9.72 55028.03 88888.00 2008-09-18 09:21:29.250 262 12648.00 9.80 55028.05 88888.00 2008-09-18 09:21:29.375 262 12648.00 9.82 55028.03 88888.00 2008-09-18 09:21:29.500 262 12648.02 9.85 55028.00 88888.00 2008-09-18 09:21:29.625 262 12648.10 9.88 55028.03 88888.00 2008-09-18 09:21:29.750 262 12648.10 9.93 55028.03 88888.00 2008-09-18 09:21:29.875 262 12648.05 9.90 55028.00 88888.00 2008-09-18 09:21:30.000 262 12648.02 9.90 55027.97 88888.00 2008-09-18 09:21:30.125 262 12648.08 10.00 55028.00 88888.00 2008-09-18 09:21:30.250 262 12648.08 10.05 55027.97 88888.00 2008-09-18 09:21:30.375 262 12648.08 10.12 55027.97 88888.00 2008-09-18 09:21:30.500 262 12648.12 10.22 55028.00 88888.00 2008-09-18 09:21:30.625 262 12648.12 10.25 55027.97 88888.00 2008-09-18 09:21:30.750 262 12648.10 10.25 55027.95 88888.00 2008-09-18 09:21:30.875 262 12648.10 10.28 55027.93 88888.00 2008-09-18 09:21:31.000 262 12648.12 10.32 55027.93 88888.00 2008-09-18 09:21:31.125 262 12648.10 10.40 55027.95 88888.00 2008-09-18 09:21:31.250 262 12648.10 10.45 55028.00 88888.00 2008-09-18 09:21:31.375 262 12648.12 10.53 55027.97 88888.00 2008-09-18 09:21:31.500 262 12648.10 10.50 55027.95 88888.00 2008-09-18 09:21:31.625 262 12648.08 10.57 55027.95 88888.00 2008-09-18 09:21:31.750 262 12648.10 10.68 55028.00 88888.00 2008-09-18 09:21:31.875 262 12648.02 10.72 55027.97 88888.00 2008-09-18 09:21:32.000 262 12648.00 10.72 55027.97 88888.00 2008-09-18 09:21:32.125 262 12647.90 10.72 55027.97 88888.00 2008-09-18 09:21:32.250 262 12647.83 10.80 55027.95 88888.00 2008-09-18 09:21:32.375 262 12647.85 10.82 55027.93 88888.00 2008-09-18 09:21:32.500 262 12647.98 10.85 55027.95 88888.00 2008-09-18 09:21:32.625 262 12648.00 10.90 55027.93 88888.00 2008-09-18 09:21:32.750 262 12647.88 10.95 55027.93 88888.00 2008-09-18 09:21:32.875 262 12647.77 10.95 55027.93 88888.00 2008-09-18 09:21:33.000 262 12647.80 10.97 55027.93 88888.00 2008-09-18 09:21:33.125 262 12647.77 10.95 55027.93 88888.00 2008-09-18 09:21:33.250 262 12647.75 11.00 55027.95 88888.00 2008-09-18 09:21:33.375 262 12647.73 11.10 55027.95 88888.00 2008-09-18 09:21:33.500 262 12647.65 11.07 55027.93 88888.00 2008-09-18 09:21:33.625 262 12647.58 11.07 55027.93 88888.00 2008-09-18 09:21:33.750 262 12647.50 11.12 55027.97 88888.00 2008-09-18 09:21:33.875 262 12647.52 11.00 55027.93 88888.00 2008-09-18 09:21:34.000 262 12647.50 10.97 55027.93 88888.00 2008-09-18 09:21:34.125 262 12647.42 11.10 55027.97 88888.00 2008-09-18 09:21:34.250 262 12647.38 11.12 55028.03 88888.00 2008-09-18 09:21:34.375 262 12647.45 11.10 55028.05 88888.00 2008-09-18 09:21:34.500 262 12647.52 11.05 55028.07 88888.00 2008-09-18 09:21:34.625 262 12647.45 11.05 55028.07 88888.00 2008-09-18 09:21:34.750 262 12647.33 10.95 55028.07 88888.00 2008-09-18 09:21:34.875 262 12647.30 10.82 55028.05 88888.00 2008-09-18 09:21:35.000 262 12647.27 10.82 55028.07 88888.00 2008-09-18 09:21:35.125 262 12647.25 10.80 55028.07 88888.00 2008-09-18 09:21:35.250 262 12647.25 10.78 55028.10 88888.00 2008-09-18 09:21:35.375 262 12647.25 10.72 55028.10 88888.00 2008-09-18 09:21:35.500 262 12647.27 10.65 55028.10 88888.00 2008-09-18 09:21:35.625 262 12647.27 10.62 55028.12 88888.00 2008-09-18 09:21:35.750 262 12647.33 10.62 55028.15 88888.00 2008-09-18 09:21:35.875 262 12647.33 10.60 55028.15 88888.00 2008-09-18 09:21:36.000 262 12647.35 10.55 55028.15 88888.00 2008-09-18 09:21:36.125 262 12647.40 10.50 55028.18 88888.00 2008-09-18 09:21:36.250 262 12647.35 10.43 55028.15 88888.00 2008-09-18 09:21:36.375 262 12647.38 10.40 55028.15 88888.00 2008-09-18 09:21:36.500 262 12647.42 10.38 55028.15 88888.00 2008-09-18 09:21:36.625 262 12647.42 10.35 55028.18 88888.00 2008-09-18 09:21:36.750 262 12647.42 10.32 55028.18 88888.00 2008-09-18 09:21:36.875 262 12647.38 10.22 55028.12 88888.00 2008-09-18 09:21:37.000 262 12647.42 10.12 55028.12 88888.00 2008-09-18 09:21:37.125 262 12647.42 10.10 55028.12 88888.00 2008-09-18 09:21:37.250 262 12647.38 10.03 55028.12 88888.00 2008-09-18 09:21:37.375 262 12647.35 10.03 55028.12 88888.00 2008-09-18 09:21:37.500 262 12647.33 10.00 55028.12 88888.00 2008-09-18 09:21:37.625 262 12647.35 9.97 55028.15 88888.00 2008-09-18 09:21:37.750 262 12647.33 9.93 55028.18 88888.00 2008-09-18 09:21:37.875 262 12647.27 9.85 55028.18 88888.00 2008-09-18 09:21:38.000 262 12647.33 9.82 55028.18 88888.00 2008-09-18 09:21:38.125 262 12647.30 9.72 55028.20 88888.00 2008-09-18 09:21:38.250 262 12647.23 9.65 55028.20 88888.00 2008-09-18 09:21:38.375 262 12647.23 9.62 55028.18 88888.00 2008-09-18 09:21:38.500 262 12647.17 9.57 55028.15 88888.00 2008-09-18 09:21:38.625 262 12647.10 9.57 55028.18 88888.00 2008-09-18 09:21:38.750 262 12647.02 9.55 55028.18 88888.00 2008-09-18 09:21:38.875 262 12647.02 9.50 55028.20 88888.00 2008-09-18 09:21:39.000 262 12647.05 9.47 55028.22 88888.00 2008-09-18 09:21:39.125 262 12647.05 9.47 55028.25 88888.00 2008-09-18 09:21:39.250 262 12646.92 9.43 55028.25 88888.00 2008-09-18 09:21:39.375 262 12647.00 9.45 55028.22 88888.00 2008-09-18 09:21:39.500 262 12647.00 9.32 55028.20 88888.00 2008-09-18 09:21:39.625 262 12646.92 9.25 55028.18 88888.00 2008-09-18 09:21:39.750 262 12646.80 9.22 55028.18 88888.00 2008-09-18 09:21:39.875 262 12646.77 9.30 55028.22 88888.00 2008-09-18 09:21:40.000 262 12646.85 9.32 55028.25 88888.00 2008-09-18 09:21:40.125 262 12646.85 9.32 55028.28 88888.00 2008-09-18 09:21:40.250 262 12646.80 9.32 55028.25 88888.00 2008-09-18 09:21:40.375 262 12646.80 9.38 55028.28 88888.00 2008-09-18 09:21:40.500 262 12646.73 9.32 55028.30 88888.00 2008-09-18 09:21:40.625 262 12646.60 9.30 55028.30 88888.00 2008-09-18 09:21:40.750 262 12646.60 9.40 55028.30 88888.00 2008-09-18 09:21:40.875 262 12646.58 9.40 55028.32 88888.00 2008-09-18 09:21:41.000 262 12646.50 9.38 55028.30 88888.00 2008-09-18 09:21:41.125 262 12646.48 9.43 55028.38 88888.00 2008-09-18 09:21:41.250 262 12646.42 9.43 55028.35 88888.00 2008-09-18 09:21:41.375 262 12646.40 9.50 55028.38 88888.00 2008-09-18 09:21:41.500 262 12646.40 9.55 55028.40 88888.00 2008-09-18 09:21:41.625 262 12646.38 9.55 55028.43 88888.00 2008-09-18 09:21:41.750 262 12646.30 9.55 55028.43 88888.00 2008-09-18 09:21:41.875 262 12646.17 9.45 55028.40 88888.00 2008-09-18 09:21:42.000 262 12646.12 9.40 55028.38 88888.00 2008-09-18 09:21:42.125 262 12646.20 9.45 55028.38 88888.00 2008-09-18 09:21:42.250 262 12646.20 9.43 55028.43 88888.00 2008-09-18 09:21:42.375 262 12646.23 9.45 55028.43 88888.00 2008-09-18 09:21:42.500 262 12646.17 9.45 55028.40 88888.00 2008-09-18 09:21:42.625 262 12646.08 9.45 55028.40 88888.00 2008-09-18 09:21:42.750 262 12645.98 9.35 55028.40 88888.00 2008-09-18 09:21:42.875 262 12645.92 9.38 55028.38 88888.00 2008-09-18 09:21:43.000 262 12645.95 9.40 55028.40 88888.00 2008-09-18 09:21:43.125 262 12646.00 9.45 55028.45 88888.00 2008-09-18 09:21:43.250 262 12645.95 9.40 55028.43 88888.00 2008-09-18 09:21:43.375 262 12645.85 9.35 55028.40 88888.00 2008-09-18 09:21:43.500 262 12645.85 9.35 55028.45 88888.00 2008-09-18 09:21:43.625 262 12645.92 9.38 55028.45 88888.00 2008-09-18 09:21:43.750 262 12645.88 9.32 55028.43 88888.00 2008-09-18 09:21:43.875 262 12645.90 9.32 55028.43 88888.00 2008-09-18 09:21:44.000 262 12645.98 9.28 55028.43 88888.00 2008-09-18 09:21:44.125 262 12645.98 9.25 55028.40 88888.00 2008-09-18 09:21:44.250 262 12645.88 9.22 55028.38 88888.00 2008-09-18 09:21:44.375 262 12645.88 9.25 55028.40 88888.00 2008-09-18 09:21:44.500 262 12645.90 9.25 55028.35 88888.00 2008-09-18 09:21:44.625 262 12646.02 9.25 55028.38 88888.00 2008-09-18 09:21:44.750 262 12646.05 9.22 55028.38 88888.00 2008-09-18 09:21:44.875 262 12646.05 9.25 55028.38 88888.00 2008-09-18 09:21:45.000 262 12646.10 9.25 55028.35 88888.00 2008-09-18 09:21:45.125 262 12646.08 9.22 55028.35 88888.00 2008-09-18 09:21:45.250 262 12646.15 9.25 55028.35 88888.00 2008-09-18 09:21:45.375 262 12646.27 9.30 55028.38 88888.00 2008-09-18 09:21:45.500 262 12646.33 9.32 55028.38 88888.00 2008-09-18 09:21:45.625 262 12646.35 9.32 55028.38 88888.00 2008-09-18 09:21:45.750 262 12646.35 9.32 55028.35 88888.00 2008-09-18 09:21:45.875 262 12646.40 9.32 55028.35 88888.00 2008-09-18 09:21:46.000 262 12646.40 9.38 55028.32 88888.00 2008-09-18 09:21:46.125 262 12646.48 9.35 55028.35 88888.00 2008-09-18 09:21:46.250 262 12646.50 9.40 55028.32 88888.00 2008-09-18 09:21:46.375 262 12646.58 9.45 55028.32 88888.00 2008-09-18 09:21:46.500 262 12646.62 9.43 55028.28 88888.00 2008-09-18 09:21:46.625 262 12646.65 9.45 55028.30 88888.00 2008-09-18 09:21:46.750 262 12646.83 9.57 55028.32 88888.00 2008-09-18 09:21:46.875 262 12646.88 9.62 55028.32 88888.00 2008-09-18 09:21:47.000 262 12646.88 9.60 55028.30 88888.00 2008-09-18 09:21:47.125 262 12646.92 9.62 55028.30 88888.00 2008-09-18 09:21:47.250 262 12647.08 9.62 55028.28 88888.00 2008-09-18 09:21:47.375 262 12647.10 9.65 55028.30 88888.00 2008-09-18 09:21:47.500 262 12647.10 9.62 55028.25 88888.00 2008-09-18 09:21:47.625 262 12647.10 9.62 55028.25 88888.00 2008-09-18 09:21:47.750 262 12647.15 9.62 55028.22 88888.00 2008-09-18 09:21:47.875 262 12647.25 9.72 55028.25 88888.00 2008-09-18 09:21:48.000 262 12647.30 9.78 55028.25 88888.00 2008-09-18 09:21:48.125 262 12647.33 9.70 55028.22 88888.00 2008-09-18 09:21:48.250 262 12647.33 9.68 55028.22 88888.00 2008-09-18 09:21:48.375 262 12647.30 9.72 55028.20 88888.00 2008-09-18 09:21:48.500 262 12647.30 9.78 55028.18 88888.00 2008-09-18 09:21:48.625 262 12647.42 9.82 55028.18 88888.00 2008-09-18 09:21:48.750 262 12647.48 9.82 55028.20 88888.00 2008-09-18 09:21:48.875 262 12647.42 9.82 55028.18 88888.00 2008-09-18 09:21:49.000 262 12647.40 9.82 55028.15 88888.00 2008-09-18 09:21:49.125 262 12647.33 9.85 55028.18 88888.00 2008-09-18 09:21:49.250 262 12647.35 9.88 55028.18 88888.00 2008-09-18 09:21:49.375 262 12647.42 9.90 55028.20 88888.00 2008-09-18 09:21:49.500 262 12647.38 9.90 55028.22 88888.00 2008-09-18 09:21:49.625 262 12647.38 9.93 55028.25 88888.00 2008-09-18 09:21:49.750 262 12647.40 9.93 55028.25 88888.00 2008-09-18 09:21:49.875 262 12647.35 9.90 55028.25 88888.00 2008-09-18 09:21:50.000 262 12647.35 9.90 55028.28 88888.00 2008-09-18 09:21:50.125 262 12647.35 9.90 55028.30 88888.00 2008-09-18 09:21:50.250 262 12647.27 9.88 55028.28 88888.00 2008-09-18 09:21:50.375 262 12647.35 9.88 55028.25 88888.00 2008-09-18 09:21:50.500 262 12647.27 9.80 55028.25 88888.00 2008-09-18 09:21:50.625 262 12647.23 9.78 55028.25 88888.00 2008-09-18 09:21:50.750 262 12647.23 9.72 55028.20 88888.00 2008-09-18 09:21:50.875 262 12647.23 9.68 55028.18 88888.00 2008-09-18 09:21:51.000 262 12647.27 9.70 55028.20 88888.00 2008-09-18 09:21:51.125 262 12647.33 9.80 55028.28 88888.00 2008-09-18 09:21:51.250 262 12647.23 9.78 55028.28 88888.00 2008-09-18 09:21:51.375 262 12647.17 9.72 55028.25 88888.00 2008-09-18 09:21:51.500 262 12647.20 9.72 55028.22 88888.00 2008-09-18 09:21:51.625 262 12647.15 9.72 55028.20 88888.00 2008-09-18 09:21:51.750 262 12647.02 9.65 55028.20 88888.00 2008-09-18 09:21:51.875 262 12647.02 9.70 55028.20 88888.00 2008-09-18 09:21:52.000 262 12647.05 9.75 55028.25 88888.00 2008-09-18 09:21:52.125 262 12647.08 9.78 55028.28 88888.00 2008-09-18 09:21:52.250 262 12647.05 9.75 55028.28 88888.00 2008-09-18 09:21:52.375 262 12647.00 9.78 55028.28 88888.00 2008-09-18 09:21:52.500 262 12647.02 9.78 55028.28 88888.00 2008-09-18 09:21:52.625 262 12647.10 9.80 55028.30 88888.00 2008-09-18 09:21:52.750 262 12647.08 9.75 55028.25 88888.00 2008-09-18 09:21:52.875 262 12647.05 9.80 55028.28 88888.00 2008-09-18 09:21:53.000 262 12647.12 9.80 55028.30 88888.00 2008-09-18 09:21:53.125 262 12647.10 9.80 55028.30 88888.00 2008-09-18 09:21:53.250 262 12647.08 9.80 55028.28 88888.00 2008-09-18 09:21:53.375 262 12647.15 9.82 55028.28 88888.00 2008-09-18 09:21:53.500 262 12647.15 9.78 55028.25 88888.00 2008-09-18 09:21:53.625 262 12647.12 9.75 55028.28 88888.00 2008-09-18 09:21:53.750 262 12647.15 9.78 55028.30 88888.00 2008-09-18 09:21:53.875 262 12647.23 9.82 55028.32 88888.00 2008-09-18 09:21:54.000 262 12647.30 9.88 55028.28 88888.00 2008-09-18 09:21:54.125 262 12647.27 9.82 55028.25 88888.00 2008-09-18 09:21:54.250 262 12647.17 9.75 55028.25 88888.00 2008-09-18 09:21:54.375 262 12647.23 9.82 55028.28 88888.00 2008-09-18 09:21:54.500 262 12647.40 9.88 55028.30 88888.00 2008-09-18 09:21:54.625 262 12647.42 9.93 55028.30 88888.00 2008-09-18 09:21:54.750 262 12647.52 10.00 55028.32 88888.00 2008-09-18 09:21:54.875 262 12647.45 9.97 55028.30 88888.00 2008-09-18 09:21:55.000 262 12647.42 9.93 55028.22 88888.00 2008-09-18 09:21:55.125 262 12647.42 9.88 55028.25 88888.00 2008-09-18 09:21:55.250 262 12647.52 9.90 55028.25 88888.00 2008-09-18 09:21:55.375 262 12647.65 9.95 55028.22 88888.00 2008-09-18 09:21:55.500 262 12647.73 10.05 55028.25 88888.00 2008-09-18 09:21:55.625 262 12647.77 10.05 55028.25 88888.00 2008-09-18 09:21:55.750 262 12647.77 10.05 55028.25 88888.00 2008-09-18 09:21:55.875 262 12647.73 10.05 55028.22 88888.00 2008-09-18 09:21:56.000 262 12647.73 10.00 55028.20 88888.00 2008-09-18 09:21:56.125 262 12647.77 10.00 55028.25 88888.00 2008-09-18 09:21:56.250 262 12647.88 10.03 55028.22 88888.00 2008-09-18 09:21:56.375 262 12647.90 10.05 55028.18 88888.00 2008-09-18 09:21:56.500 262 12647.88 10.03 55028.18 88888.00 2008-09-18 09:21:56.625 262 12647.92 10.07 55028.20 88888.00 2008-09-18 09:21:56.750 262 12647.95 10.12 55028.20 88888.00 2008-09-18 09:21:56.875 262 12647.95 10.10 55028.20 88888.00 2008-09-18 09:21:57.000 262 12648.02 10.12 55028.18 88888.00 2008-09-18 09:21:57.125 262 12648.10 10.20 55028.20 88888.00 2008-09-18 09:21:57.250 262 12648.17 10.22 55028.18 88888.00 2008-09-18 09:21:57.375 262 12648.12 10.20 55028.18 88888.00 2008-09-18 09:21:57.500 262 12648.10 10.25 55028.15 88888.00 2008-09-18 09:21:57.625 262 12648.05 10.25 55028.10 88888.00 2008-09-18 09:21:57.750 262 12648.15 10.30 55028.15 88888.00 2008-09-18 09:21:57.875 262 12648.27 10.35 55028.18 88888.00 2008-09-18 09:21:58.000 262 12648.25 10.40 55028.15 88888.00 2008-09-18 09:21:58.125 262 12648.23 10.43 55028.15 88888.00 2008-09-18 09:21:58.250 262 12648.17 10.47 55028.20 88888.00 2008-09-18 09:21:58.375 262 12648.27 10.55 55028.22 88888.00 2008-09-18 09:21:58.500 262 12648.27 10.57 55028.22 88888.00 2008-09-18 09:21:58.625 262 12648.27 10.60 55028.25 88888.00 2008-09-18 09:21:58.750 262 12648.25 10.65 55028.22 88888.00 2008-09-18 09:21:58.875 262 12648.17 10.65 55028.20 88888.00 2008-09-18 09:21:59.000 262 12648.17 10.70 55028.20 88888.00 2008-09-18 09:21:59.125 262 12648.23 10.70 55028.22 88888.00 2008-09-18 09:21:59.250 262 12648.17 10.72 55028.28 88888.00 2008-09-18 09:21:59.375 262 12648.10 10.78 55028.30 88888.00 2008-09-18 09:21:59.500 262 12648.02 10.80 55028.30 88888.00 2008-09-18 09:21:59.625 262 12647.92 10.75 55028.28 88888.00 2008-09-18 09:21:59.750 262 12647.92 10.78 55028.28 88888.00 2008-09-18 09:21:59.875 262 12647.90 10.90 55028.32 88888.00 2008-09-18 09:22:00.000 262 12647.98 10.93 55028.35 88888.00 2008-09-18 09:22:00.125 262 12647.95 10.85 55028.32 88888.00 2008-09-18 09:22:00.250 262 12647.80 10.75 55028.35 88888.00 2008-09-18 09:22:00.375 262 12647.70 10.75 55028.32 88888.00 2008-09-18 09:22:00.500 262 12647.60 10.72 55028.32 88888.00 2008-09-18 09:22:00.625 262 12647.52 10.72 55028.32 88888.00 2008-09-18 09:22:00.750 262 12647.52 10.68 55028.38 88888.00 2008-09-18 09:22:00.875 262 12647.55 10.75 55028.38 88888.00 2008-09-18 09:22:01.000 262 12647.62 10.72 55028.40 88888.00 2008-09-18 09:22:01.125 262 12647.65 10.72 55028.43 88888.00 2008-09-18 09:22:01.250 262 12647.48 10.68 55028.43 88888.00 2008-09-18 09:22:01.375 262 12647.42 10.68 55028.45 88888.00 2008-09-18 09:22:01.500 262 12647.45 10.65 55028.45 88888.00 2008-09-18 09:22:01.625 262 12647.45 10.57 55028.43 88888.00 2008-09-18 09:22:01.750 262 12647.45 10.55 55028.40 88888.00 2008-09-18 09:22:01.875 262 12647.38 10.57 55028.40 88888.00 2008-09-18 09:22:02.000 262 12647.25 10.50 55028.43 88888.00 2008-09-18 09:22:02.125 262 12647.27 10.50 55028.45 88888.00 2008-09-18 09:22:02.250 262 12647.33 10.50 55028.45 88888.00 2008-09-18 09:22:02.375 262 12647.33 10.40 55028.40 88888.00 2008-09-18 09:22:02.500 262 12647.30 10.40 55028.40 88888.00 2008-09-18 09:22:02.625 262 12647.38 10.45 55028.43 88888.00 2008-09-18 09:22:02.750 262 12647.48 10.47 55028.40 88888.00 2008-09-18 09:22:02.875 262 12647.52 10.47 55028.40 88888.00 2008-09-18 09:22:03.000 262 12647.50 10.43 55028.38 88888.00 2008-09-18 09:22:03.125 262 12647.55 10.43 55028.38 88888.00 2008-09-18 09:22:03.250 262 12647.55 10.45 55028.38 88888.00 2008-09-18 09:22:03.375 262 12647.55 10.47 55028.32 88888.00 2008-09-18 09:22:03.500 262 12647.58 10.43 55028.30 88888.00 2008-09-18 09:22:03.625 262 12647.58 10.40 55028.28 88888.00 2008-09-18 09:22:03.750 262 12647.65 10.47 55028.30 88888.00 2008-09-18 09:22:03.875 262 12647.77 10.50 55028.30 88888.00 2008-09-18 09:22:04.000 262 12647.90 10.55 55028.28 88888.00 2008-09-18 09:22:04.125 262 12647.90 10.60 55028.30 88888.00 2008-09-18 09:22:04.250 262 12647.90 10.60 55028.30 88888.00 2008-09-18 09:22:04.375 262 12647.95 10.68 55028.30 88888.00 2008-09-18 09:22:04.500 262 12648.05 10.72 55028.32 88888.00 2008-09-18 09:22:04.625 262 12648.17 10.88 55028.35 88888.00 2008-09-18 09:22:04.750 262 12648.23 10.95 55028.35 88888.00 2008-09-18 09:22:04.875 262 12648.20 10.93 55028.35 88888.00 2008-09-18 09:22:05.000 262 12648.27 11.00 55028.32 88888.00 2008-09-18 09:22:05.125 262 12648.35 11.07 55028.35 88888.00 2008-09-18 09:22:05.250 262 12648.35 11.10 55028.32 88888.00 2008-09-18 09:22:05.375 262 12648.42 11.10 55028.30 88888.00 2008-09-18 09:22:05.500 262 12648.50 11.20 55028.32 88888.00 2008-09-18 09:22:05.625 262 12648.52 11.28 55028.32 88888.00 2008-09-18 09:22:05.750 262 12648.55 11.30 55028.30 88888.00 2008-09-18 09:22:05.875 262 12648.60 11.32 55028.30 88888.00 2008-09-18 09:22:06.000 262 12648.50 11.35 55028.28 88888.00 2008-09-18 09:22:06.125 262 12648.45 11.47 55028.32 88888.00 2008-09-18 09:22:06.250 262 12648.55 11.60 55028.32 88888.00 2008-09-18 09:22:06.375 262 12648.62 11.65 55028.28 88888.00 2008-09-18 09:22:06.500 262 12648.62 11.62 55028.25 88888.00 2008-09-18 09:22:06.625 262 12648.58 11.65 55028.25 88888.00 2008-09-18 09:22:06.750 262 12648.58 11.75 55028.22 88888.00 2008-09-18 09:22:06.875 262 12648.55 11.82 55028.22 88888.00 2008-09-18 09:22:07.000 262 12648.60 11.88 55028.25 88888.00 2008-09-18 09:22:07.125 262 12648.62 11.93 55028.28 88888.00 2008-09-18 09:22:07.250 262 12648.52 11.88 55028.22 88888.00 2008-09-18 09:22:07.375 262 12648.52 11.95 55028.25 88888.00 2008-09-18 09:22:07.500 262 12648.50 11.90 55028.28 88888.00 2008-09-18 09:22:07.625 262 12648.48 11.93 55028.30 88888.00 2008-09-18 09:22:07.750 262 12648.52 12.05 55028.32 88888.00 2008-09-18 09:22:07.875 262 12648.52 12.05 55028.28 88888.00 2008-09-18 09:22:08.000 262 12648.50 12.00 55028.30 88888.00 2008-09-18 09:22:08.125 262 12648.40 12.05 55028.28 88888.00 2008-09-18 09:22:08.250 262 12648.30 12.05 55028.30 88888.00 2008-09-18 09:22:08.375 262 12648.35 12.05 55028.28 88888.00 2008-09-18 09:22:08.500 262 12648.35 12.03 55028.28 88888.00 2008-09-18 09:22:08.625 262 12648.33 12.05 55028.25 88888.00 2008-09-18 09:22:08.750 262 12648.27 12.03 55028.25 88888.00 2008-09-18 09:22:08.875 262 12648.27 12.03 55028.25 88888.00 2008-09-18 09:22:09.000 262 12648.23 12.03 55028.28 88888.00 2008-09-18 09:22:09.125 262 12648.20 12.05 55028.30 88888.00 2008-09-18 09:22:09.250 262 12648.08 12.03 55028.28 88888.00 2008-09-18 09:22:09.375 262 12648.00 11.97 55028.28 88888.00 2008-09-18 09:22:09.500 262 12648.00 11.95 55028.28 88888.00 2008-09-18 09:22:09.625 262 12647.92 11.90 55028.28 88888.00 2008-09-18 09:22:09.750 262 12647.88 11.93 55028.28 88888.00 2008-09-18 09:22:09.875 262 12647.83 11.90 55028.30 88888.00 2008-09-18 09:22:10.000 262 12647.80 11.88 55028.32 88888.00 2008-09-18 09:22:10.125 262 12647.70 11.78 55028.28 88888.00 2008-09-18 09:22:10.250 262 12647.60 11.75 55028.35 88888.00 2008-09-18 09:22:10.375 262 12647.62 11.80 55028.38 88888.00 2008-09-18 09:22:10.500 262 12647.58 11.72 55028.43 88888.00 2008-09-18 09:22:10.625 262 12647.55 11.68 55028.45 88888.00 2008-09-18 09:22:10.750 262 12647.48 11.65 55028.47 88888.00 2008-09-18 09:22:10.875 262 12647.35 11.62 55028.45 88888.00 2008-09-18 09:22:11.000 262 12647.23 11.55 55028.43 88888.00 2008-09-18 09:22:11.125 262 12647.20 11.50 55028.43 88888.00 2008-09-18 09:22:11.250 262 12647.12 11.43 55028.45 88888.00 2008-09-18 09:22:11.375 262 12647.12 11.45 55028.53 88888.00 2008-09-18 09:22:11.500 262 12647.15 11.38 55028.53 88888.00 2008-09-18 09:22:11.625 262 12647.15 11.35 55028.53 88888.00 2008-09-18 09:22:11.750 262 12647.02 11.28 55028.50 88888.00 2008-09-18 09:22:11.875 262 12646.98 11.20 55028.53 88888.00 2008-09-18 09:22:12.000 262 12647.00 11.15 55028.53 88888.00 2008-09-18 09:22:12.125 262 12647.00 11.15 55028.53 88888.00 2008-09-18 09:22:12.250 262 12646.95 11.03 55028.50 88888.00 2008-09-18 09:22:12.375 262 12646.95 11.00 55028.55 88888.00 2008-09-18 09:22:12.500 262 12646.98 11.05 55028.57 88888.00 2008-09-18 09:22:12.625 262 12646.85 11.03 55028.55 88888.00 2008-09-18 09:22:12.750 262 12646.77 10.95 55028.57 88888.00 2008-09-18 09:22:12.875 262 12646.77 11.00 55028.62 88888.00 2008-09-18 09:22:13.000 262 12646.73 11.00 55028.60 88888.00 2008-09-18 09:22:13.125 262 12646.70 11.00 55028.57 88888.00 2008-09-18 09:22:13.250 262 12646.62 10.93 55028.62 88888.00 2008-09-18 09:22:13.375 262 12646.60 10.95 55028.65 88888.00 2008-09-18 09:22:13.500 262 12646.65 10.95 55028.62 88888.00 2008-09-18 09:22:13.625 262 12646.65 10.85 55028.60 88888.00 2008-09-18 09:22:13.750 262 12646.58 10.80 55028.60 88888.00 2008-09-18 09:22:13.875 262 12646.55 10.78 55028.60 88888.00 2008-09-18 09:22:14.000 262 12646.52 10.72 55028.57 88888.00 2008-09-18 09:22:14.125 262 12646.55 10.70 55028.57 88888.00 2008-09-18 09:22:14.250 262 12646.62 10.80 55028.68 88888.00 2008-09-18 09:22:14.375 262 12646.67 10.80 55028.65 88888.00 2008-09-18 09:22:14.500 262 12646.62 10.75 55028.60 88888.00 2008-09-18 09:22:14.625 262 12646.60 10.68 55028.60 88888.00 2008-09-18 09:22:14.750 262 12646.62 10.72 55028.60 88888.00 2008-09-18 09:22:14.875 262 12646.62 10.78 55028.57 88888.00 2008-09-18 09:22:15.000 262 12646.67 10.78 55028.60 88888.00 2008-09-18 09:22:15.125 262 12646.77 10.72 55028.60 88888.00 2008-09-18 09:22:15.250 262 12646.73 10.70 55028.55 88888.00 2008-09-18 09:22:15.375 262 12646.75 10.75 55028.57 88888.00 2008-09-18 09:22:15.500 262 12646.75 10.75 55028.55 88888.00 2008-09-18 09:22:15.625 262 12646.75 10.80 55028.53 88888.00 2008-09-18 09:22:15.750 262 12646.80 10.82 55028.50 88888.00 2008-09-18 09:22:15.875 262 12646.85 10.75 55028.53 88888.00 2008-09-18 09:22:16.000 262 12646.90 10.78 55028.55 88888.00 2008-09-18 09:22:16.125 262 12646.92 10.85 55028.57 88888.00 2008-09-18 09:22:16.250 262 12646.92 10.85 55028.50 88888.00 2008-09-18 09:22:16.375 262 12647.02 10.90 55028.50 88888.00 2008-09-18 09:22:16.500 262 12647.02 10.95 55028.55 88888.00 2008-09-18 09:22:16.625 262 12646.95 10.97 55028.53 88888.00 2008-09-18 09:22:16.750 262 12646.95 11.00 55028.53 88888.00 2008-09-18 09:22:16.875 262 12647.00 10.97 55028.55 88888.00 2008-09-18 09:22:17.000 262 12647.00 11.00 55028.50 88888.00 2008-09-18 09:22:17.125 262 12647.02 11.00 55028.53 88888.00 2008-09-18 09:22:17.250 262 12647.12 11.05 55028.55 88888.00 2008-09-18 09:22:17.375 262 12647.10 11.05 55028.53 88888.00 2008-09-18 09:22:17.500 262 12647.02 11.00 55028.53 88888.00 2008-09-18 09:22:17.625 262 12647.02 11.00 55028.53 88888.00 2008-09-18 09:22:17.750 262 12647.00 10.97 55028.53 88888.00 2008-09-18 09:22:17.875 262 12647.02 11.00 55028.55 88888.00 2008-09-18 09:22:18.000 262 12647.10 11.00 55028.53 88888.00 2008-09-18 09:22:18.125 262 12647.10 11.03 55028.55 88888.00 2008-09-18 09:22:18.250 262 12647.10 11.05 55028.57 88888.00 2008-09-18 09:22:18.375 262 12647.05 10.97 55028.57 88888.00 2008-09-18 09:22:18.500 262 12647.02 10.93 55028.55 88888.00 2008-09-18 09:22:18.625 262 12646.98 10.88 55028.55 88888.00 2008-09-18 09:22:18.750 262 12646.95 10.80 55028.50 88888.00 2008-09-18 09:22:18.875 262 12646.92 10.85 55028.53 88888.00 2008-09-18 09:22:19.000 262 12646.95 10.80 55028.57 88888.00 2008-09-18 09:22:19.125 262 12646.92 10.82 55028.57 88888.00 2008-09-18 09:22:19.250 262 12646.88 10.85 55028.60 88888.00 2008-09-18 09:22:19.375 262 12646.85 10.82 55028.57 88888.00 2008-09-18 09:22:19.500 262 12646.85 10.78 55028.57 88888.00 2008-09-18 09:22:19.625 262 12646.80 10.70 55028.57 88888.00 2008-09-18 09:22:19.750 262 12646.77 10.68 55028.57 88888.00 2008-09-18 09:22:19.875 262 12646.80 10.70 55028.60 88888.00 2008-09-18 09:22:20.000 262 12646.83 10.78 55028.60 88888.00 2008-09-18 09:22:20.125 262 12646.77 10.78 55028.68 88888.00 2008-09-18 09:22:20.250 262 12646.75 10.75 55028.70 88888.00 2008-09-18 09:22:20.375 262 12646.70 10.65 55028.62 88888.00 2008-09-18 09:22:20.500 262 12646.73 10.60 55028.60 88888.00 2008-09-18 09:22:20.625 262 12646.73 10.62 55028.57 88888.00 2008-09-18 09:22:20.750 262 12646.67 10.62 55028.62 88888.00 2008-09-18 09:22:20.875 262 12646.60 10.60 55028.62 88888.00 2008-09-18 09:22:21.000 262 12646.58 10.57 55028.62 88888.00 2008-09-18 09:22:21.125 262 12646.52 10.53 55028.57 88888.00 2008-09-18 09:22:21.250 262 12646.55 10.53 55028.57 88888.00 2008-09-18 09:22:21.375 262 12646.65 10.55 55028.57 88888.00 2008-09-18 09:22:21.500 262 12646.65 10.53 55028.57 88888.00 2008-09-18 09:22:21.625 262 12646.58 10.45 55028.57 88888.00 2008-09-18 09:22:21.750 262 12646.62 10.43 55028.55 88888.00 2008-09-18 09:22:21.875 262 12646.62 10.47 55028.60 88888.00 2008-09-18 09:22:22.000 262 12646.65 10.47 55028.60 88888.00 2008-09-18 09:22:22.125 262 12646.67 10.45 55028.62 88888.00 2008-09-18 09:22:22.250 262 12646.58 10.47 55028.62 88888.00 2008-09-18 09:22:22.375 262 12646.60 10.53 55028.60 88888.00 2008-09-18 09:22:22.500 262 12646.62 10.60 55028.60 88888.00 2008-09-18 09:22:22.625 262 12646.67 10.60 55028.62 88888.00 2008-09-18 09:22:22.750 262 12646.67 10.62 55028.55 88888.00 2008-09-18 09:22:22.875 262 12646.77 10.65 55028.53 88888.00 2008-09-18 09:22:23.000 262 12646.83 10.62 55028.55 88888.00 2008-09-18 09:22:23.125 262 12646.77 10.68 55028.55 88888.00 2008-09-18 09:22:23.250 262 12646.77 10.68 55028.57 88888.00 2008-09-18 09:22:23.375 262 12646.88 10.70 55028.55 88888.00 2008-09-18 09:22:23.500 262 12646.95 10.72 55028.55 88888.00 2008-09-18 09:22:23.625 262 12646.92 10.72 55028.55 88888.00 2008-09-18 09:22:23.750 262 12647.00 10.70 55028.50 88888.00 2008-09-18 09:22:23.875 262 12647.12 10.75 55028.50 88888.00 2008-09-18 09:22:24.000 262 12647.27 10.75 55028.47 88888.00 2008-09-18 09:22:24.125 262 12647.35 10.78 55028.50 88888.00 2008-09-18 09:22:24.250 262 12647.35 10.80 55028.47 88888.00 2008-09-18 09:22:24.375 262 12647.40 10.85 55028.47 88888.00 2008-09-18 09:22:24.500 262 12647.42 10.90 55028.43 88888.00 2008-09-18 09:22:24.625 262 12647.50 10.90 55028.43 88888.00 2008-09-18 09:22:24.750 262 12647.62 10.97 55028.40 88888.00 2008-09-18 09:22:24.875 262 12647.70 11.00 55028.35 88888.00 2008-09-18 09:22:25.000 262 12647.67 11.00 55028.32 88888.00 2008-09-18 09:22:25.125 262 12647.83 11.07 55028.35 88888.00 2008-09-18 09:22:25.250 262 12647.95 11.15 55028.35 88888.00 2008-09-18 09:22:25.375 262 12648.12 11.28 55028.35 88888.00 2008-09-18 09:22:25.500 262 12648.27 11.32 55028.38 88888.00 2008-09-18 09:22:25.625 262 12648.30 11.32 55028.35 88888.00 2008-09-18 09:22:25.750 262 12648.38 11.43 55028.32 88888.00 2008-09-18 09:22:25.875 262 12648.48 11.45 55028.30 88888.00 2008-09-18 09:22:26.000 262 12648.52 11.45 55028.28 88888.00 2008-09-18 09:22:26.125 262 12648.58 11.50 55028.28 88888.00 2008-09-18 09:22:26.250 262 12648.60 11.60 55028.25 88888.00 2008-09-18 09:22:26.375 262 12648.75 11.70 55028.22 88888.00 2008-09-18 09:22:26.500 262 12648.83 11.80 55028.22 88888.00 2008-09-18 09:22:26.625 262 12648.80 11.78 55028.18 88888.00 2008-09-18 09:22:26.750 262 12648.88 11.80 55028.15 88888.00 2008-09-18 09:22:26.875 262 12648.98 11.88 55028.18 88888.00 2008-09-18 09:22:27.000 262 12648.95 11.93 55028.18 88888.00 2008-09-18 09:22:27.125 262 12648.90 11.97 55028.15 88888.00 2008-09-18 09:22:27.250 262 12648.88 11.97 55028.10 88888.00 2008-09-18 09:22:27.375 262 12648.88 12.00 55028.07 88888.00 2008-09-18 09:22:27.500 262 12648.85 12.07 55028.12 88888.00 2008-09-18 09:22:27.625 262 12648.85 12.15 55028.12 88888.00 2008-09-18 09:22:27.750 262 12648.88 12.22 55028.12 88888.00 2008-09-18 09:22:27.875 262 12648.85 12.20 55028.10 88888.00 2008-09-18 09:22:28.000 262 12648.88 12.25 55028.12 88888.00 2008-09-18 09:22:28.125 262 12648.85 12.28 55028.15 88888.00 2008-09-18 09:22:28.250 262 12648.73 12.28 55028.18 88888.00 2008-09-18 09:22:28.375 262 12648.62 12.25 55028.15 88888.00 2008-09-18 09:22:28.500 262 12648.55 12.32 55028.20 88888.00 2008-09-18 09:22:28.625 262 12648.50 12.43 55028.25 88888.00 2008-09-18 09:22:28.750 262 12648.42 12.38 55028.22 88888.00 2008-09-18 09:22:28.875 262 12648.40 12.35 55028.20 88888.00 2008-09-18 09:22:29.000 262 12648.33 12.30 55028.22 88888.00 2008-09-18 09:22:29.125 262 12648.25 12.32 55028.25 88888.00 2008-09-18 09:22:29.250 262 12648.12 12.38 55028.25 88888.00 2008-09-18 09:22:29.375 262 12648.08 12.38 55028.28 88888.00 2008-09-18 09:22:29.500 262 12647.95 12.32 55028.30 88888.00 2008-09-18 09:22:29.625 262 12647.83 12.28 55028.32 88888.00 2008-09-18 09:22:29.750 262 12647.75 12.28 55028.35 88888.00 2008-09-18 09:22:29.875 262 12647.62 12.15 55028.38 88888.00 2008-09-18 09:22:30.000 262 12647.45 12.07 55028.32 88888.00 2008-09-18 09:22:30.125 262 12647.48 12.07 55028.35 88888.00 2008-09-18 09:22:30.250 262 12647.50 12.07 55028.40 88888.00 2008-09-18 09:22:30.375 262 12647.48 12.00 55028.40 88888.00 2008-09-18 09:22:30.500 262 12647.35 11.93 55028.38 88888.00 2008-09-18 09:22:30.625 262 12647.30 11.90 55028.32 88888.00 2008-09-18 09:22:30.750 262 12647.30 11.93 55028.38 88888.00 2008-09-18 09:22:30.875 262 12647.38 11.93 55028.43 88888.00 2008-09-18 09:22:31.000 262 12647.45 11.93 55028.47 88888.00 2008-09-18 09:22:31.125 262 12647.38 11.90 55028.47 88888.00 2008-09-18 09:22:31.250 262 12647.27 11.82 55028.50 88888.00 2008-09-18 09:22:31.375 262 12647.30 11.78 55028.45 88888.00 2008-09-18 09:22:31.500 262 12647.30 11.72 55028.40 88888.00 2008-09-18 09:22:31.625 262 12647.23 11.65 55028.38 88888.00 2008-09-18 09:22:31.750 262 12647.17 11.68 55028.43 88888.00 2008-09-18 09:22:31.875 262 12647.25 11.68 55028.45 88888.00 2008-09-18 09:22:32.000 262 12647.25 11.70 55028.45 88888.00 2008-09-18 09:22:32.125 262 12647.25 11.75 55028.45 88888.00 2008-09-18 09:22:32.250 262 12647.27 11.75 55028.47 88888.00 2008-09-18 09:22:32.375 262 12647.25 11.78 55028.43 88888.00 2008-09-18 09:22:32.500 262 12647.23 11.65 55028.38 88888.00 2008-09-18 09:22:32.625 262 12647.23 11.60 55028.38 88888.00 2008-09-18 09:22:32.750 262 12647.27 11.65 55028.40 88888.00 2008-09-18 09:22:32.875 262 12647.33 11.72 55028.40 88888.00 2008-09-18 09:22:33.000 262 12647.40 11.80 55028.43 88888.00 2008-09-18 09:22:33.125 262 12647.40 11.78 55028.43 88888.00 2008-09-18 09:22:33.250 262 12647.38 11.68 55028.38 88888.00 2008-09-18 09:22:33.375 262 12647.42 11.72 55028.40 88888.00 2008-09-18 09:22:33.500 262 12647.52 11.80 55028.40 88888.00 2008-09-18 09:22:33.625 262 12647.58 11.82 55028.40 88888.00 2008-09-18 09:22:33.750 262 12647.60 11.85 55028.38 88888.00 2008-09-18 09:22:33.875 262 12647.60 11.82 55028.35 88888.00 2008-09-18 09:22:34.000 262 12647.60 11.78 55028.30 88888.00 2008-09-18 09:22:34.125 262 12647.65 11.72 55028.30 88888.00 2008-09-18 09:22:34.250 262 12647.70 11.75 55028.30 88888.00 2008-09-18 09:22:34.375 262 12647.73 11.82 55028.35 88888.00 2008-09-18 09:22:34.500 262 12647.77 11.90 55028.38 88888.00 2008-09-18 09:22:34.625 262 12647.80 11.90 55028.38 88888.00 2008-09-18 09:22:34.750 262 12647.83 11.90 55028.35 88888.00 2008-09-18 09:22:34.875 262 12647.88 11.85 55028.35 88888.00 2008-09-18 09:22:35.000 262 12647.92 11.85 55028.35 88888.00 2008-09-18 09:22:35.125 262 12647.88 11.80 55028.35 88888.00 2008-09-18 09:22:35.250 262 12647.83 11.75 55028.32 88888.00 2008-09-18 09:22:35.375 262 12647.83 11.82 55028.32 88888.00 2008-09-18 09:22:35.500 262 12647.92 11.88 55028.35 88888.00 2008-09-18 09:22:35.625 262 12647.98 11.85 55028.35 88888.00 2008-09-18 09:22:35.750 262 12647.95 11.82 55028.35 88888.00 2008-09-18 09:22:35.875 262 12647.92 11.85 55028.35 88888.00 2008-09-18 09:22:36.000 262 12647.88 11.82 55028.35 88888.00 2008-09-18 09:22:36.125 262 12647.90 11.78 55028.35 88888.00 2008-09-18 09:22:36.250 262 12647.88 11.82 55028.40 88888.00 2008-09-18 09:22:36.375 262 12647.85 11.80 55028.35 88888.00 2008-09-18 09:22:36.500 262 12647.80 11.75 55028.32 88888.00 2008-09-18 09:22:36.625 262 12647.83 11.78 55028.30 88888.00 2008-09-18 09:22:36.750 262 12647.90 11.78 55028.32 88888.00 2008-09-18 09:22:36.875 262 12647.90 11.80 55028.38 88888.00 2008-09-18 09:22:37.000 262 12647.83 11.70 55028.35 88888.00 2008-09-18 09:22:37.125 262 12647.70 11.68 55028.35 88888.00 2008-09-18 09:22:37.250 262 12647.65 11.65 55028.38 88888.00 2008-09-18 09:22:37.375 262 12647.67 11.62 55028.38 88888.00 2008-09-18 09:22:37.500 262 12647.70 11.65 55028.35 88888.00 2008-09-18 09:22:37.625 262 12647.67 11.60 55028.35 88888.00 2008-09-18 09:22:37.750 262 12647.65 11.55 55028.38 88888.00 2008-09-18 09:22:37.875 262 12647.62 11.45 55028.38 88888.00 2008-09-18 09:22:38.000 262 12647.62 11.47 55028.40 88888.00 2008-09-18 09:22:38.125 262 12647.62 11.43 55028.40 88888.00 2008-09-18 09:22:38.250 262 12647.50 11.30 55028.40 88888.00 2008-09-18 09:22:38.375 262 12647.45 11.28 55028.35 88888.00 2008-09-18 09:22:38.500 262 12647.50 11.22 55028.32 88888.00 2008-09-18 09:22:38.625 262 12647.45 11.18 55028.32 88888.00 2008-09-18 09:22:38.750 262 12647.35 11.18 55028.35 88888.00 2008-09-18 09:22:38.875 262 12647.30 11.15 55028.35 88888.00 2008-09-18 09:22:39.000 262 12647.27 11.10 55028.35 88888.00 2008-09-18 09:22:39.125 262 12647.20 11.03 55028.32 88888.00 2008-09-18 09:22:39.250 262 12647.12 10.97 55028.32 88888.00 2008-09-18 09:22:39.375 262 12647.12 10.95 55028.32 88888.00 2008-09-18 09:22:39.500 262 12647.10 10.93 55028.35 88888.00 2008-09-18 09:22:39.625 262 12647.15 10.93 55028.35 88888.00 2008-09-18 09:22:39.750 262 12647.12 10.90 55028.35 88888.00 2008-09-18 09:22:39.875 262 12647.02 10.85 55028.35 88888.00 2008-09-18 09:22:40.000 262 12646.90 10.72 55028.38 88888.00 2008-09-18 09:22:40.125 262 12646.85 10.70 55028.40 88888.00 2008-09-18 09:22:40.250 262 12646.85 10.72 55028.43 88888.00 2008-09-18 09:22:40.375 262 12646.92 10.80 55028.47 88888.00 2008-09-18 09:22:40.500 262 12646.85 10.78 55028.45 88888.00 2008-09-18 09:22:40.625 262 12646.73 10.70 55028.45 88888.00 2008-09-18 09:22:40.750 262 12646.73 10.75 55028.45 88888.00 2008-09-18 09:22:40.875 262 12646.70 10.80 55028.50 88888.00 2008-09-18 09:22:41.000 262 12646.65 10.80 55028.50 88888.00 2008-09-18 09:22:41.125 262 12646.65 10.75 55028.53 88888.00 2008-09-18 09:22:41.250 262 12646.62 10.72 55028.50 88888.00 2008-09-18 09:22:41.375 262 12646.60 10.72 55028.50 88888.00 2008-09-18 09:22:41.500 262 12646.58 10.75 55028.50 88888.00 2008-09-18 09:22:41.625 262 12646.60 10.72 55028.47 88888.00 2008-09-18 09:22:41.750 262 12646.65 10.70 55028.50 88888.00 2008-09-18 09:22:41.875 262 12646.75 10.70 55028.50 88888.00 2008-09-18 09:22:42.000 262 12646.80 10.80 55028.50 88888.00 2008-09-18 09:22:42.125 262 12646.70 10.80 55028.47 88888.00 2008-09-18 09:22:42.250 262 12646.67 10.82 55028.45 88888.00 2008-09-18 09:22:42.375 262 12646.75 10.82 55028.45 88888.00 2008-09-18 09:22:42.500 262 12646.77 10.88 55028.47 88888.00 2008-09-18 09:22:42.625 262 12646.85 10.95 55028.50 88888.00 2008-09-18 09:22:42.750 262 12646.90 10.93 55028.47 88888.00 2008-09-18 09:22:42.875 262 12646.92 10.93 55028.43 88888.00 2008-09-18 09:22:43.000 262 12646.95 10.95 55028.43 88888.00 2008-09-18 09:22:43.125 262 12647.05 10.97 55028.43 88888.00 2008-09-18 09:22:43.250 262 12647.05 11.03 55028.43 88888.00 2008-09-18 09:22:43.375 262 12647.10 11.07 55028.43 88888.00 2008-09-18 09:22:43.500 262 12647.20 11.10 55028.40 88888.00 2008-09-18 09:22:43.625 262 12647.25 11.12 55028.43 88888.00 2008-09-18 09:22:43.750 262 12647.30 11.10 55028.40 88888.00 2008-09-18 09:22:43.875 262 12647.33 11.12 55028.38 88888.00 2008-09-18 09:22:44.000 262 12647.35 11.18 55028.38 88888.00 2008-09-18 09:22:44.125 262 12647.40 11.25 55028.43 88888.00 2008-09-18 09:22:44.250 262 12647.40 11.22 55028.40 88888.00 2008-09-18 09:22:44.375 262 12647.50 11.25 55028.40 88888.00 2008-09-18 09:22:44.500 262 12647.52 11.28 55028.35 88888.00 2008-09-18 09:22:44.625 262 12647.60 11.32 55028.32 88888.00 2008-09-18 09:22:44.750 262 12647.62 11.32 55028.30 88888.00 2008-09-18 09:22:44.875 262 12647.58 11.28 55028.25 88888.00 2008-09-18 09:22:45.000 262 12647.65 11.35 55028.25 88888.00 2008-09-18 09:22:45.125 262 12647.73 11.47 55028.30 88888.00 2008-09-18 09:22:45.250 262 12647.77 11.45 55028.28 88888.00 2008-09-18 09:22:45.375 262 12647.80 11.45 55028.30 88888.00 2008-09-18 09:22:45.500 262 12647.80 11.45 55028.22 88888.00 2008-09-18 09:22:45.625 262 12647.80 11.43 55028.20 88888.00 2008-09-18 09:22:45.750 262 12647.80 11.47 55028.20 88888.00 2008-09-18 09:22:45.875 262 12647.83 11.53 55028.22 88888.00 2008-09-18 09:22:46.000 262 12647.80 11.55 55028.22 88888.00 2008-09-18 09:22:46.125 262 12647.85 11.60 55028.22 88888.00 2008-09-18 09:22:46.250 262 12647.83 11.55 55028.20 88888.00 2008-09-18 09:22:46.375 262 12647.80 11.55 55028.18 88888.00 2008-09-18 09:22:46.500 262 12647.83 11.57 55028.22 88888.00 2008-09-18 09:22:46.625 262 12647.90 11.60 55028.25 88888.00 2008-09-18 09:22:46.750 262 12647.90 11.57 55028.28 88888.00 2008-09-18 09:22:46.875 262 12647.83 11.47 55028.25 88888.00 2008-09-18 09:22:47.000 262 12647.80 11.53 55028.28 88888.00 2008-09-18 09:22:47.125 262 12647.75 11.60 55028.32 88888.00 2008-09-18 09:22:47.250 262 12647.70 11.55 55028.28 88888.00 2008-09-18 09:22:47.375 262 12647.77 11.53 55028.28 88888.00 2008-09-18 09:22:47.500 262 12647.73 11.55 55028.28 88888.00 2008-09-18 09:22:47.625 262 12647.62 11.55 55028.30 88888.00 2008-09-18 09:22:47.750 262 12647.48 11.55 55028.28 88888.00 2008-09-18 09:22:47.875 262 12647.45 11.50 55028.28 88888.00 2008-09-18 09:22:48.000 262 12647.48 11.47 55028.30 88888.00 2008-09-18 09:22:48.125 262 12647.50 11.45 55028.30 88888.00 2008-09-18 09:22:48.250 262 12647.45 11.45 55028.28 88888.00 2008-09-18 09:22:48.375 262 12647.38 11.45 55028.25 88888.00 2008-09-18 09:22:48.500 262 12647.33 11.50 55028.30 88888.00 2008-09-18 09:22:48.625 262 12647.33 11.40 55028.28 88888.00 2008-09-18 09:22:48.750 262 12647.23 11.35 55028.25 88888.00 2008-09-18 09:22:48.875 262 12647.10 11.32 55028.28 88888.00 2008-09-18 09:22:49.000 262 12647.08 11.38 55028.30 88888.00 2008-09-18 09:22:49.125 262 12647.08 11.38 55028.32 88888.00 2008-09-18 09:22:49.250 262 12647.05 11.32 55028.32 88888.00 2008-09-18 09:22:49.375 262 12647.00 11.22 55028.25 88888.00 2008-09-18 09:22:49.500 262 12646.98 11.12 55028.25 88888.00 2008-09-18 09:22:49.625 262 12646.95 11.15 55028.25 88888.00 2008-09-18 09:22:49.750 262 12646.95 11.20 55028.25 88888.00 2008-09-18 09:22:49.875 262 12646.98 11.15 55028.25 88888.00 2008-09-18 09:22:50.000 262 12647.00 11.12 55028.28 88888.00 2008-09-18 09:22:50.125 262 12647.02 11.15 55028.28 88888.00 2008-09-18 09:22:50.250 262 12646.98 11.18 55028.28 88888.00 2008-09-18 09:22:50.375 262 12646.98 11.18 55028.28 88888.00 2008-09-18 09:22:50.500 262 12647.05 11.12 55028.25 88888.00 2008-09-18 09:22:50.625 262 12647.00 11.05 55028.22 88888.00 2008-09-18 09:22:50.750 262 12647.00 11.05 55028.22 88888.00 2008-09-18 09:22:50.875 262 12647.00 11.12 55028.25 88888.00 2008-09-18 09:22:51.000 262 12647.00 11.18 55028.25 88888.00 2008-09-18 09:22:51.125 262 12647.00 11.15 55028.20 88888.00 2008-09-18 09:22:51.250 262 12647.02 11.15 55028.22 88888.00 2008-09-18 09:22:51.375 262 12647.10 11.20 55028.22 88888.00 2008-09-18 09:22:51.500 262 12647.15 11.20 55028.20 88888.00 2008-09-18 09:22:51.625 262 12647.10 11.20 55028.18 88888.00 2008-09-18 09:22:51.750 262 12647.05 11.20 55028.12 88888.00 2008-09-18 09:22:51.875 262 12647.10 11.25 55028.15 88888.00 2008-09-18 09:22:52.000 262 12647.17 11.30 55028.15 88888.00 2008-09-18 09:22:52.125 262 12647.15 11.35 55028.12 88888.00 2008-09-18 09:22:52.250 262 12647.17 11.47 55028.15 88888.00 2008-09-18 09:22:52.375 262 12647.17 11.57 55028.12 88888.00 2008-09-18 09:22:52.500 262 12647.20 11.65 55028.15 88888.00 2008-09-18 09:22:52.625 262 12647.23 11.68 55028.18 88888.00 2008-09-18 09:22:52.750 262 12647.23 11.68 55028.12 88888.00 2008-09-18 09:22:52.875 262 12647.25 11.72 55028.15 88888.00 2008-09-18 09:22:53.000 262 12647.30 11.82 55028.15 88888.00 2008-09-18 09:22:53.125 262 12647.30 11.82 55028.12 88888.00 2008-09-18 09:22:53.250 262 12647.27 11.85 55028.12 88888.00 2008-09-18 09:22:53.375 262 12647.27 11.93 55028.15 88888.00 2008-09-18 09:22:53.500 262 12647.25 12.03 55028.15 88888.00 2008-09-18 09:22:53.625 262 12647.30 12.07 55028.15 88888.00 2008-09-18 09:22:53.750 262 12647.35 12.12 55028.12 88888.00 2008-09-18 09:22:53.875 262 12647.40 12.20 55028.10 88888.00 2008-09-18 09:22:54.000 262 12647.38 12.22 55028.10 88888.00 2008-09-18 09:22:54.125 262 12647.33 12.30 55028.10 88888.00 2008-09-18 09:22:54.250 262 12647.27 12.40 55028.12 88888.00 2008-09-18 09:22:54.375 262 12647.33 12.47 55028.12 88888.00 2008-09-18 09:22:54.500 262 12647.27 12.53 55028.07 88888.00 2008-09-18 09:22:54.625 262 12647.17 12.55 55028.10 88888.00 2008-09-18 09:22:54.750 262 12647.15 12.57 55028.05 88888.00 2008-09-18 09:22:54.875 262 12647.20 12.62 55028.07 88888.00 2008-09-18 09:22:55.000 262 12647.20 12.72 55028.10 88888.00 2008-09-18 09:22:55.125 262 12647.15 12.75 55028.07 88888.00 2008-09-18 09:22:55.250 262 12647.02 12.70 55028.03 88888.00 2008-09-18 09:22:55.375 262 12647.02 12.80 55028.05 88888.00 2008-09-18 09:22:55.500 262 12646.98 12.88 55028.10 88888.00 2008-09-18 09:22:55.625 262 12646.85 12.88 55028.07 88888.00 2008-09-18 09:22:55.750 262 12646.85 12.95 55028.12 88888.00 2008-09-18 09:22:55.875 262 12646.85 12.95 55028.12 88888.00 2008-09-18 09:22:56.000 262 12646.73 12.93 55028.07 88888.00 2008-09-18 09:22:56.125 262 12646.60 12.93 55028.12 88888.00 2008-09-18 09:22:56.250 262 12646.50 13.03 55028.15 88888.00 2008-09-18 09:22:56.375 262 12646.42 13.05 55028.18 88888.00 2008-09-18 09:22:56.500 262 12646.30 12.97 55028.15 88888.00 2008-09-18 09:22:56.625 262 12646.15 12.97 55028.10 88888.00 2008-09-18 09:22:56.750 262 12646.12 13.00 55028.12 88888.00 2008-09-18 09:22:56.875 262 12646.12 13.05 55028.15 88888.00 2008-09-18 09:22:57.000 262 12646.05 13.03 55028.15 88888.00 2008-09-18 09:22:57.125 262 12645.95 12.95 55028.12 88888.00 2008-09-18 09:22:57.250 262 12645.83 12.95 55028.12 88888.00 2008-09-18 09:22:57.375 262 12645.80 12.93 55028.12 88888.00 2008-09-18 09:22:57.500 262 12645.70 12.85 55028.12 88888.00 2008-09-18 09:22:57.625 262 12645.62 12.85 55028.12 88888.00 2008-09-18 09:22:57.750 262 12645.50 12.80 55028.12 88888.00 2008-09-18 09:22:57.875 262 12645.45 12.82 55028.18 88888.00 2008-09-18 09:22:58.000 262 12645.50 12.80 55028.15 88888.00 2008-09-18 09:22:58.125 262 12645.52 12.75 55028.18 88888.00 2008-09-18 09:22:58.250 262 12645.52 12.72 55028.15 88888.00 2008-09-18 09:22:58.375 262 12645.50 12.75 55028.20 88888.00 2008-09-18 09:22:58.500 262 12645.42 12.75 55028.20 88888.00 2008-09-18 09:22:58.625 262 12645.48 12.65 55028.20 88888.00 2008-09-18 09:22:58.750 262 12645.50 12.60 55028.22 88888.00 2008-09-18 09:22:58.875 262 12645.40 12.53 55028.18 88888.00 2008-09-18 09:22:59.000 262 12645.30 12.47 55028.18 88888.00 2008-09-18 09:22:59.125 262 12645.30 12.53 55028.25 88888.00 2008-09-18 09:22:59.250 262 12645.33 12.57 55028.28 88888.00 2008-09-18 09:22:59.375 262 12645.27 12.53 55028.22 88888.00 2008-09-18 09:22:59.500 262 12645.27 12.55 55028.22 88888.00 2008-09-18 09:22:59.625 262 12645.23 12.53 55028.20 88888.00 2008-09-18 09:22:59.750 262 12645.20 12.47 55028.20 88888.00 2008-09-18 09:22:59.875 262 12645.25 12.45 55028.18 88888.00 2008-09-18 09:23:00.000 262 12645.38 12.50 55028.20 88888.00 2008-09-18 09:23:00.125 262 12645.38 12.57 55028.20 88888.00 2008-09-18 09:23:00.250 262 12645.33 12.55 55028.12 88888.00 2008-09-18 09:23:00.375 262 12645.33 12.50 55028.12 88888.00 2008-09-18 09:23:00.500 262 12645.30 12.50 55028.15 88888.00 2008-09-18 09:23:00.625 262 12645.33 12.55 55028.15 88888.00 2008-09-18 09:23:00.750 262 12645.30 12.53 55028.12 88888.00 2008-09-18 09:23:00.875 262 12645.27 12.57 55028.07 88888.00 2008-09-18 09:23:01.000 262 12645.33 12.57 55028.10 88888.00 2008-09-18 09:23:01.125 262 12645.40 12.60 55028.10 88888.00 2008-09-18 09:23:01.250 262 12645.35 12.62 55028.07 88888.00 2008-09-18 09:23:01.375 262 12645.27 12.62 55028.07 88888.00 2008-09-18 09:23:01.500 262 12645.35 12.68 55028.07 88888.00 2008-09-18 09:23:01.625 262 12645.38 12.68 55028.07 88888.00 2008-09-18 09:23:01.750 262 12645.35 12.72 55028.07 88888.00 2008-09-18 09:23:01.875 262 12645.35 12.75 55028.10 88888.00 2008-09-18 09:23:02.000 262 12645.33 12.80 55028.12 88888.00 2008-09-18 09:23:02.125 262 12645.23 12.78 55028.07 88888.00 2008-09-18 09:23:02.250 262 12645.10 12.80 55028.05 88888.00 2008-09-18 09:23:02.375 262 12645.15 12.85 55028.07 88888.00 2008-09-18 09:23:02.500 262 12645.17 12.85 55028.05 88888.00 2008-09-18 09:23:02.625 262 12645.12 12.85 55028.00 88888.00 2008-09-18 09:23:02.750 262 12645.05 12.85 55028.03 88888.00 2008-09-18 09:23:02.875 262 12644.95 12.85 55028.00 88888.00 2008-09-18 09:23:03.000 262 12644.92 12.85 55027.97 88888.00 2008-09-18 09:23:03.125 262 12644.95 12.90 55028.03 88888.00 2008-09-18 09:23:03.250 262 12644.90 12.88 55028.03 88888.00 2008-09-18 09:23:03.375 262 12644.85 12.88 55028.00 88888.00 2008-09-18 09:23:03.500 262 12644.83 12.93 55028.03 88888.00 2008-09-18 09:23:03.625 262 12644.83 12.93 55028.03 88888.00 2008-09-18 09:23:03.750 262 12644.70 12.88 55028.00 88888.00 2008-09-18 09:23:03.875 262 12644.60 12.82 55027.97 88888.00 2008-09-18 09:23:04.000 262 12644.55 12.80 55027.95 88888.00 2008-09-18 09:23:04.125 262 12644.48 12.80 55028.00 88888.00 2008-09-18 09:23:04.250 262 12644.40 12.75 55028.03 88888.00 2008-09-18 09:23:04.375 262 12644.40 12.75 55028.03 88888.00 2008-09-18 09:23:04.500 262 12644.42 12.75 55028.05 88888.00 2008-09-18 09:23:04.625 262 12644.38 12.65 55028.05 88888.00 2008-09-18 09:23:04.750 262 12644.35 12.68 55028.07 88888.00 2008-09-18 09:23:04.875 262 12644.35 12.72 55028.12 88888.00 2008-09-18 09:23:05.000 262 12644.42 12.72 55028.12 88888.00 2008-09-18 09:23:05.125 262 12644.35 12.62 55028.10 88888.00 2008-09-18 09:23:05.250 262 12644.38 12.53 55028.12 88888.00 2008-09-18 09:23:05.375 262 12644.35 12.57 55028.10 88888.00 2008-09-18 09:23:05.500 262 12644.23 12.53 55028.15 88888.00 2008-09-18 09:23:05.625 262 12644.15 12.45 55028.10 88888.00 2008-09-18 09:23:05.750 262 12644.10 12.35 55028.07 88888.00 2008-09-18 09:23:05.875 262 12644.15 12.35 55028.10 88888.00 2008-09-18 09:23:06.000 262 12644.17 12.32 55028.10 88888.00 2008-09-18 09:23:06.125 262 12644.12 12.30 55028.10 88888.00 2008-09-18 09:23:06.250 262 12644.02 12.28 55028.10 88888.00 2008-09-18 09:23:06.375 262 12644.00 12.22 55028.05 88888.00 2008-09-18 09:23:06.500 262 12644.05 12.15 55028.05 88888.00 2008-09-18 09:23:06.625 262 12644.08 12.18 55028.07 88888.00 2008-09-18 09:23:06.750 262 12644.15 12.20 55028.10 88888.00 2008-09-18 09:23:06.875 262 12644.15 12.18 55028.05 88888.00 2008-09-18 09:23:07.000 262 12644.17 12.18 55028.03 88888.00 2008-09-18 09:23:07.125 262 12644.15 12.15 55028.03 88888.00 2008-09-18 09:23:07.250 262 12644.12 12.20 55028.07 88888.00 2008-09-18 09:23:07.375 262 12644.20 12.22 55028.05 88888.00 2008-09-18 09:23:07.500 262 12644.30 12.20 55028.05 88888.00 2008-09-18 09:23:07.625 262 12644.25 12.22 55028.05 88888.00 2008-09-18 09:23:07.750 262 12644.10 12.18 55028.00 88888.00 2008-09-18 09:23:07.875 262 12644.12 12.18 55028.00 88888.00 2008-09-18 09:23:08.000 262 12644.23 12.15 55027.97 88888.00 2008-09-18 09:23:08.125 262 12644.30 12.25 55028.00 88888.00 2008-09-18 09:23:08.250 262 12644.38 12.30 55028.03 88888.00 2008-09-18 09:23:08.375 262 12644.40 12.28 55028.00 88888.00 2008-09-18 09:23:08.500 262 12644.40 12.22 55027.95 88888.00 2008-09-18 09:23:08.625 262 12644.40 12.30 55027.90 88888.00 2008-09-18 09:23:08.750 262 12644.50 12.38 55027.93 88888.00 2008-09-18 09:23:08.875 262 12644.55 12.35 55027.88 88888.00 2008-09-18 09:23:09.000 262 12644.60 12.35 55027.85 88888.00 2008-09-18 09:23:09.125 262 12644.62 12.38 55027.88 88888.00 2008-09-18 09:23:09.250 262 12644.73 12.53 55027.90 88888.00 2008-09-18 09:23:09.375 262 12644.83 12.57 55027.88 88888.00 2008-09-18 09:23:09.500 262 12644.88 12.57 55027.85 88888.00 2008-09-18 09:23:09.625 262 12645.00 12.62 55027.85 88888.00 2008-09-18 09:23:09.750 262 12645.02 12.70 55027.85 88888.00 2008-09-18 09:23:09.875 262 12645.00 12.75 55027.82 88888.00 2008-09-18 09:23:10.000 262 12645.00 12.75 55027.80 88888.00 2008-09-18 09:23:10.125 262 12644.98 12.72 55027.80 88888.00 2008-09-18 09:23:10.250 262 12645.05 12.72 55027.78 88888.00 2008-09-18 09:23:10.375 262 12645.12 12.78 55027.82 88888.00 2008-09-18 09:23:10.500 262 12645.12 12.80 55027.80 88888.00 2008-09-18 09:23:10.625 262 12645.15 12.88 55027.82 88888.00 2008-09-18 09:23:10.750 262 12645.15 12.88 55027.82 88888.00 2008-09-18 09:23:10.875 262 12645.25 12.90 55027.82 88888.00 2008-09-18 09:23:11.000 262 12645.30 12.90 55027.80 88888.00 2008-09-18 09:23:11.125 262 12645.33 12.88 55027.78 88888.00 2008-09-18 09:23:11.250 262 12645.23 12.90 55027.78 88888.00 2008-09-18 09:23:11.375 262 12645.15 12.88 55027.75 88888.00 2008-09-18 09:23:11.500 262 12645.15 12.85 55027.78 88888.00 2008-09-18 09:23:11.625 262 12645.23 12.85 55027.82 88888.00 2008-09-18 09:23:11.750 262 12645.17 12.80 55027.78 88888.00 2008-09-18 09:23:11.875 262 12645.15 12.78 55027.78 88888.00 2008-09-18 09:23:12.000 262 12645.23 12.80 55027.78 88888.00 2008-09-18 09:23:12.125 262 12645.35 12.78 55027.80 88888.00 2008-09-18 09:23:12.250 262 12645.30 12.70 55027.80 88888.00 2008-09-18 09:23:12.375 262 12645.23 12.70 55027.78 88888.00 2008-09-18 09:23:12.500 262 12645.20 12.65 55027.75 88888.00 2008-09-18 09:23:12.625 262 12645.27 12.68 55027.75 88888.00 2008-09-18 09:23:12.750 262 12645.35 12.65 55027.78 88888.00 2008-09-18 09:23:12.875 262 12645.38 12.57 55027.75 88888.00 2008-09-18 09:23:13.000 262 12645.45 12.57 55027.78 88888.00 2008-09-18 09:23:13.125 262 12645.45 12.55 55027.78 88888.00 2008-09-18 09:23:13.250 262 12645.38 12.50 55027.75 88888.00 2008-09-18 09:23:13.375 262 12645.35 12.47 55027.75 88888.00 2008-09-18 09:23:13.500 262 12645.38 12.50 55027.75 88888.00 2008-09-18 09:23:13.625 262 12645.48 12.47 55027.75 88888.00 2008-09-18 09:23:13.750 262 12645.58 12.50 55027.75 88888.00 2008-09-18 09:23:13.875 262 12645.60 12.47 55027.75 88888.00 2008-09-18 09:23:14.000 262 12645.60 12.45 55027.70 88888.00 2008-09-18 09:23:14.125 262 12645.65 12.47 55027.68 88888.00 2008-09-18 09:23:14.250 262 12645.58 12.32 55027.68 88888.00 2008-09-18 09:23:14.375 262 12645.52 12.25 55027.65 88888.00 2008-09-18 09:23:14.500 262 12645.55 12.22 55027.62 88888.00 2008-09-18 09:23:14.625 262 12645.62 12.28 55027.60 88888.00 2008-09-18 09:23:14.750 262 12645.67 12.32 55027.60 88888.00 2008-09-18 09:23:14.875 262 12645.67 12.40 55027.57 88888.00 2008-09-18 09:23:15.000 262 12645.60 12.32 55027.55 88888.00 2008-09-18 09:23:15.125 262 12645.60 12.32 55027.55 88888.00 2008-09-18 09:23:15.250 262 12645.65 12.40 55027.57 88888.00 2008-09-18 09:23:15.375 262 12645.77 12.40 55027.57 88888.00 2008-09-18 09:23:15.500 262 12645.83 12.38 55027.55 88888.00 2008-09-18 09:23:15.625 262 12645.80 12.40 55027.55 88888.00 2008-09-18 09:23:15.750 262 12645.77 12.35 55027.53 88888.00 2008-09-18 09:23:15.875 262 12645.75 12.38 55027.50 88888.00 2008-09-18 09:23:16.000 262 12645.80 12.47 55027.55 88888.00 2008-09-18 09:23:16.125 262 12645.85 12.53 55027.53 88888.00 2008-09-18 09:23:16.250 262 12645.83 12.50 55027.50 88888.00 2008-09-18 09:23:16.375 262 12645.80 12.53 55027.50 88888.00 2008-09-18 09:23:16.500 262 12645.85 12.55 55027.57 88888.00 2008-09-18 09:23:16.625 262 12645.85 12.62 55027.60 88888.00 2008-09-18 09:23:16.750 262 12645.75 12.62 55027.57 88888.00 2008-09-18 09:23:16.875 262 12645.80 12.65 55027.57 88888.00 2008-09-18 09:23:17.000 262 12645.83 12.65 55027.57 88888.00 2008-09-18 09:23:17.125 262 12645.77 12.65 55027.57 88888.00 2008-09-18 09:23:17.250 262 12645.73 12.70 55027.60 88888.00 2008-09-18 09:23:17.375 262 12645.73 12.68 55027.57 88888.00 2008-09-18 09:23:17.500 262 12645.70 12.75 55027.57 88888.00 2008-09-18 09:23:17.625 262 12645.75 12.80 55027.57 88888.00 2008-09-18 09:23:17.750 262 12645.75 12.85 55027.57 88888.00 2008-09-18 09:23:17.875 262 12645.73 12.80 55027.55 88888.00 2008-09-18 09:23:18.000 262 12645.75 12.78 55027.55 88888.00 2008-09-18 09:23:18.125 262 12645.73 12.80 55027.55 88888.00 2008-09-18 09:23:18.250 262 12645.70 12.80 55027.55 88888.00 2008-09-18 09:23:18.375 262 12645.62 12.80 55027.53 88888.00 2008-09-18 09:23:18.500 262 12645.60 12.78 55027.50 88888.00 2008-09-18 09:23:18.625 262 12645.60 12.72 55027.47 88888.00 2008-09-18 09:23:18.750 262 12645.65 12.72 55027.47 88888.00 2008-09-18 09:23:18.875 262 12645.65 12.72 55027.47 88888.00 2008-09-18 09:23:19.000 262 12645.65 12.75 55027.47 88888.00 2008-09-18 09:23:19.125 262 12645.62 12.68 55027.45 88888.00 2008-09-18 09:23:19.250 262 12645.67 12.68 55027.47 88888.00 2008-09-18 09:23:19.375 262 12645.70 12.70 55027.53 88888.00 2008-09-18 09:23:19.500 262 12645.70 12.72 55027.55 88888.00 2008-09-18 09:23:19.625 262 12645.70 12.72 55027.50 88888.00 2008-09-18 09:23:19.750 262 12645.65 12.62 55027.47 88888.00 2008-09-18 09:23:19.875 262 12645.62 12.55 55027.50 88888.00 2008-09-18 09:23:20.000 262 12645.60 12.53 55027.53 88888.00 2008-09-18 09:23:20.125 262 12645.62 12.53 55027.53 88888.00 2008-09-18 09:23:20.250 262 12645.55 12.45 55027.50 88888.00 2008-09-18 09:23:20.375 262 12645.50 12.38 55027.45 88888.00 2008-09-18 09:23:20.500 262 12645.45 12.32 55027.43 88888.00 2008-09-18 09:23:20.625 262 12645.50 12.30 55027.45 88888.00 2008-09-18 09:23:20.750 262 12645.52 12.28 55027.47 88888.00 2008-09-18 09:23:20.875 262 12645.50 12.18 55027.45 88888.00 2008-09-18 09:23:21.000 262 12645.48 12.12 55027.47 88888.00 2008-09-18 09:23:21.125 262 12645.40 12.07 55027.45 88888.00 2008-09-18 09:23:21.250 262 12645.33 12.10 55027.47 88888.00 2008-09-18 09:23:21.375 262 12645.30 12.07 55027.47 88888.00 2008-09-18 09:23:21.500 262 12645.17 11.97 55027.45 88888.00 2008-09-18 09:23:21.625 262 12645.27 12.00 55027.45 88888.00 2008-09-18 09:23:21.750 262 12645.27 12.00 55027.47 88888.00 2008-09-18 09:23:21.875 262 12645.17 11.90 55027.45 88888.00 2008-09-18 09:23:22.000 262 12645.02 11.75 55027.43 88888.00 2008-09-18 09:23:22.125 262 12645.02 11.75 55027.45 88888.00 2008-09-18 09:23:22.250 262 12645.02 11.78 55027.53 88888.00 2008-09-18 09:23:22.375 262 12644.98 11.80 55027.53 88888.00 2008-09-18 09:23:22.500 262 12644.92 11.80 55027.55 88888.00 2008-09-18 09:23:22.625 262 12644.85 11.70 55027.55 88888.00 2008-09-18 09:23:22.750 262 12644.77 11.60 55027.55 88888.00 2008-09-18 09:23:22.875 262 12644.70 11.60 55027.57 88888.00 2008-09-18 09:23:23.000 262 12644.67 11.60 55027.62 88888.00 2008-09-18 09:23:23.125 262 12644.65 11.55 55027.60 88888.00 2008-09-18 09:23:23.250 262 12644.58 11.43 55027.57 88888.00 2008-09-18 09:23:23.375 262 12644.55 11.40 55027.57 88888.00 2008-09-18 09:23:23.500 262 12644.50 11.43 55027.55 88888.00 2008-09-18 09:23:23.625 262 12644.50 11.38 55027.55 88888.00 2008-09-18 09:23:23.750 262 12644.45 11.28 55027.57 88888.00 2008-09-18 09:23:23.875 262 12644.38 11.22 55027.60 88888.00 2008-09-18 09:23:24.000 262 12644.30 11.22 55027.65 88888.00 2008-09-18 09:23:24.125 262 12644.38 11.22 55027.65 88888.00 2008-09-18 09:23:24.250 262 12644.35 11.20 55027.65 88888.00 2008-09-18 09:23:24.375 262 12644.33 11.22 55027.68 88888.00 2008-09-18 09:23:24.500 262 12644.25 11.20 55027.65 88888.00 2008-09-18 09:23:24.625 262 12644.10 11.12 55027.65 88888.00 2008-09-18 09:23:24.750 262 12644.08 11.07 55027.60 88888.00 2008-09-18 09:23:24.875 262 12644.10 11.03 55027.57 88888.00 2008-09-18 09:23:25.000 262 12644.12 11.07 55027.57 88888.00 2008-09-18 09:23:25.125 262 12644.12 11.10 55027.65 88888.00 2008-09-18 09:23:25.250 262 12644.15 11.07 55027.65 88888.00 2008-09-18 09:23:25.375 262 12644.15 11.07 55027.62 88888.00 2008-09-18 09:23:25.500 262 12644.10 11.05 55027.65 88888.00 2008-09-18 09:23:25.625 262 12644.10 11.12 55027.65 88888.00 2008-09-18 09:23:25.750 262 12644.12 11.18 55027.68 88888.00 2008-09-18 09:23:25.875 262 12644.10 11.15 55027.65 88888.00 2008-09-18 09:23:26.000 262 12644.10 11.15 55027.62 88888.00 2008-09-18 09:23:26.125 262 12644.12 11.10 55027.62 88888.00 2008-09-18 09:23:26.250 262 12644.12 11.12 55027.65 88888.00 2008-09-18 09:23:26.375 262 12644.10 11.20 55027.70 88888.00 2008-09-18 09:23:26.500 262 12644.12 11.30 55027.70 88888.00 2008-09-18 09:23:26.625 262 12644.15 11.32 55027.68 88888.00 2008-09-18 09:23:26.750 262 12644.15 11.32 55027.62 88888.00 2008-09-18 09:23:26.875 262 12644.12 11.30 55027.62 88888.00 2008-09-18 09:23:27.000 262 12644.12 11.28 55027.60 88888.00 2008-09-18 09:23:27.125 262 12644.10 11.28 55027.62 88888.00 2008-09-18 09:23:27.250 262 12644.12 11.35 55027.60 88888.00 2008-09-18 09:23:27.375 262 12644.10 11.40 55027.60 88888.00 2008-09-18 09:23:27.500 262 12644.05 11.40 55027.57 88888.00 2008-09-18 09:23:27.625 262 12644.02 11.38 55027.55 88888.00 2008-09-18 09:23:27.750 262 12644.05 11.38 55027.50 88888.00 2008-09-18 09:23:27.875 262 12644.05 11.43 55027.55 88888.00 2008-09-18 09:23:28.000 262 12644.02 11.40 55027.53 88888.00 2008-09-18 09:23:28.125 262 12644.00 11.40 55027.55 88888.00 2008-09-18 09:23:28.250 262 12644.05 11.40 55027.53 88888.00 2008-09-18 09:23:28.375 262 12644.05 11.40 55027.55 88888.00 2008-09-18 09:23:28.500 262 12644.05 11.43 55027.55 88888.00 2008-09-18 09:23:28.625 262 12644.00 11.35 55027.60 88888.00 2008-09-18 09:23:28.750 262 12644.05 11.35 55027.60 88888.00 2008-09-18 09:23:28.875 262 12644.08 11.30 55027.60 88888.00 2008-09-18 09:23:29.000 262 12644.05 11.32 55027.57 88888.00 2008-09-18 09:23:29.125 262 12644.05 11.30 55027.57 88888.00 2008-09-18 09:23:29.250 262 12644.17 11.25 55027.57 88888.00 2008-09-18 09:23:29.375 262 12644.15 11.25 55027.60 88888.00 2008-09-18 09:23:29.500 262 12644.12 11.25 55027.57 88888.00 2008-09-18 09:23:29.625 262 12644.20 11.25 55027.55 88888.00 2008-09-18 09:23:29.750 262 12644.23 11.18 55027.53 88888.00 2008-09-18 09:23:29.875 262 12644.25 11.15 55027.47 88888.00 2008-09-18 09:23:30.000 262 12644.30 11.10 55027.47 88888.00 2008-09-18 09:23:30.125 262 12644.38 11.10 55027.50 88888.00 2008-09-18 09:23:30.250 262 12644.35 11.00 55027.43 88888.00 2008-09-18 09:23:30.375 262 12644.33 10.93 55027.43 88888.00 2008-09-18 09:23:30.500 262 12644.38 10.93 55027.45 88888.00 2008-09-18 09:23:30.625 262 12644.40 10.93 55027.43 88888.00 2008-09-18 09:23:30.750 262 12644.38 10.88 55027.38 88888.00 2008-09-18 09:23:30.875 262 12644.50 10.88 55027.40 88888.00 2008-09-18 09:23:31.000 262 12644.52 10.90 55027.38 88888.00 2008-09-18 09:23:31.125 262 12644.52 10.88 55027.38 88888.00 2008-09-18 09:23:31.250 262 12644.52 10.82 55027.40 88888.00 2008-09-18 09:23:31.375 262 12644.58 10.82 55027.38 88888.00 2008-09-18 09:23:31.500 262 12644.58 10.85 55027.38 88888.00 2008-09-18 09:23:31.625 262 12644.65 10.88 55027.38 88888.00 2008-09-18 09:23:31.750 262 12644.70 10.90 55027.40 88888.00 2008-09-18 09:23:31.875 262 12644.73 10.85 55027.35 88888.00 2008-09-18 09:23:32.000 262 12644.77 10.85 55027.32 88888.00 2008-09-18 09:23:32.125 262 12644.83 10.85 55027.32 88888.00 2008-09-18 09:23:32.250 262 12644.77 10.75 55027.30 88888.00 2008-09-18 09:23:32.375 262 12644.75 10.75 55027.25 88888.00 2008-09-18 09:23:32.500 262 12644.83 10.78 55027.22 88888.00 2008-09-18 09:23:32.625 262 12644.85 10.75 55027.22 88888.00 2008-09-18 09:23:32.750 262 12644.90 10.70 55027.22 88888.00 2008-09-18 09:23:32.875 262 12644.95 10.75 55027.22 88888.00 2008-09-18 09:23:33.000 262 12645.00 10.78 55027.20 88888.00 2008-09-18 09:23:33.125 262 12645.00 10.80 55027.20 88888.00 2008-09-18 09:23:33.250 262 12644.98 10.75 55027.20 88888.00 2008-09-18 09:23:33.375 262 12644.95 10.75 55027.18 88888.00 2008-09-18 09:23:33.500 262 12645.00 10.75 55027.12 88888.00 2008-09-18 09:23:33.625 262 12645.05 10.75 55027.12 88888.00 2008-09-18 09:23:33.750 262 12645.08 10.82 55027.12 88888.00 2008-09-18 09:23:33.875 262 12645.10 10.82 55027.10 88888.00 2008-09-18 09:23:34.000 262 12645.10 10.80 55027.10 88888.00 2008-09-18 09:23:34.125 262 12645.12 10.78 55027.12 88888.00 2008-09-18 09:23:34.250 262 12645.15 10.85 55027.15 88888.00 2008-09-18 09:23:34.375 262 12645.17 10.88 55027.15 88888.00 2008-09-18 09:23:34.500 262 12645.17 10.85 55027.12 88888.00 2008-09-18 09:23:34.625 262 12645.27 10.90 55027.15 88888.00 2008-09-18 09:23:34.750 262 12645.27 10.82 55027.10 88888.00 2008-09-18 09:23:34.875 262 12645.25 10.78 55027.07 88888.00 2008-09-18 09:23:35.000 262 12645.35 10.85 55027.12 88888.00 2008-09-18 09:23:35.125 262 12645.40 10.85 55027.07 88888.00 2008-09-18 09:23:35.250 262 12645.30 10.80 55027.07 88888.00 2008-09-18 09:23:35.375 262 12645.30 10.88 55027.10 88888.00 2008-09-18 09:23:35.500 262 12645.40 10.90 55027.07 88888.00 2008-09-18 09:23:35.625 262 12645.40 10.90 55027.05 88888.00 2008-09-18 09:23:35.750 262 12645.40 10.95 55027.05 88888.00 2008-09-18 09:23:35.875 262 12645.35 10.93 55027.03 88888.00 2008-09-18 09:23:36.000 262 12645.40 10.95 55027.03 88888.00 2008-09-18 09:23:36.125 262 12645.45 11.03 55027.03 88888.00 2008-09-18 09:23:36.250 262 12645.50 11.15 55027.05 88888.00 2008-09-18 09:23:36.375 262 12645.58 11.22 55027.00 88888.00 2008-09-18 09:23:36.500 262 12645.55 11.20 55026.97 88888.00 2008-09-18 09:23:36.625 262 12645.52 11.15 55026.90 88888.00 2008-09-18 09:23:36.750 262 12645.48 11.15 55026.90 88888.00 2008-09-18 09:23:36.875 262 12645.52 11.22 55026.90 88888.00 2008-09-18 09:23:37.000 262 12645.60 11.30 55026.88 88888.00 2008-09-18 09:23:37.125 262 12645.62 11.35 55026.90 88888.00 2008-09-18 09:23:37.250 262 12645.65 11.47 55026.93 88888.00 2008-09-18 09:23:37.375 262 12645.67 11.50 55026.93 88888.00 2008-09-18 09:23:37.500 262 12645.73 11.53 55026.88 88888.00 2008-09-18 09:23:37.625 262 12645.70 11.50 55026.85 88888.00 2008-09-18 09:23:37.750 262 12645.67 11.57 55026.82 88888.00 2008-09-18 09:23:37.875 262 12645.75 11.72 55026.85 88888.00 2008-09-18 09:23:38.000 262 12645.85 11.80 55026.85 88888.00 2008-09-18 09:23:38.125 262 12645.85 11.82 55026.85 88888.00 2008-09-18 09:23:38.250 262 12645.75 11.85 55026.82 88888.00 2008-09-18 09:23:38.375 262 12645.80 11.93 55026.80 88888.00 2008-09-18 09:23:38.500 262 12645.85 11.95 55026.80 88888.00 2008-09-18 09:23:38.625 262 12645.85 11.97 55026.78 88888.00 2008-09-18 09:23:38.750 262 12645.80 11.97 55026.75 88888.00 2008-09-18 09:23:38.875 262 12645.80 12.03 55026.78 88888.00 2008-09-18 09:23:39.000 262 12645.77 12.03 55026.78 88888.00 2008-09-18 09:23:39.125 262 12645.70 12.03 55026.75 88888.00 2008-09-18 09:23:39.250 262 12645.67 12.05 55026.72 88888.00 2008-09-18 09:23:39.375 262 12645.73 12.15 55026.70 88888.00 2008-09-18 09:23:39.500 262 12645.67 12.15 55026.68 88888.00 2008-09-18 09:23:39.625 262 12645.65 12.12 55026.65 88888.00 2008-09-18 09:23:39.750 262 12645.65 12.15 55026.68 88888.00 2008-09-18 09:23:39.875 262 12645.67 12.22 55026.72 88888.00 2008-09-18 09:23:40.000 262 12645.55 12.15 55026.68 88888.00 2008-09-18 09:23:40.125 262 12645.40 12.12 55026.72 88888.00 2008-09-18 09:23:40.250 262 12645.45 12.22 55026.75 88888.00 2008-09-18 09:23:40.375 262 12645.50 12.25 55026.78 88888.00 2008-09-18 09:23:40.500 262 12645.42 12.20 55026.80 88888.00 2008-09-18 09:23:40.625 262 12645.35 12.20 55026.80 88888.00 2008-09-18 09:23:40.750 262 12645.30 12.22 55026.82 88888.00 2008-09-18 09:23:40.875 262 12645.25 12.20 55026.82 88888.00 2008-09-18 09:23:41.000 262 12645.25 12.22 55026.82 88888.00 2008-09-18 09:23:41.125 262 12645.25 12.18 55026.82 88888.00 2008-09-18 09:23:41.250 262 12645.20 12.12 55026.82 88888.00 2008-09-18 09:23:41.375 262 12645.10 12.12 55026.82 88888.00 2008-09-18 09:23:41.500 262 12645.10 12.18 55026.88 88888.00 2008-09-18 09:23:41.625 262 12645.05 12.15 55026.85 88888.00 2008-09-18 09:23:41.750 262 12644.95 12.10 55026.88 88888.00 2008-09-18 09:23:41.875 262 12644.90 12.05 55026.90 88888.00 2008-09-18 09:23:42.000 262 12644.98 12.05 55026.88 88888.00 2008-09-18 09:23:42.125 262 12644.90 12.00 55026.88 88888.00 2008-09-18 09:23:42.250 262 12644.85 11.97 55026.90 88888.00 2008-09-18 09:23:42.375 262 12644.83 11.95 55026.88 88888.00 2008-09-18 09:23:42.500 262 12644.77 11.85 55026.88 88888.00 2008-09-18 09:23:42.625 262 12644.83 11.88 55026.88 88888.00 2008-09-18 09:23:42.750 262 12644.75 11.90 55026.90 88888.00 2008-09-18 09:23:42.875 262 12644.75 11.82 55026.93 88888.00 2008-09-18 09:23:43.000 262 12644.77 11.72 55026.90 88888.00 2008-09-18 09:23:43.125 262 12644.73 11.70 55026.90 88888.00 2008-09-18 09:23:43.250 262 12644.67 11.70 55026.88 88888.00 2008-09-18 09:23:43.375 262 12644.67 11.68 55026.88 88888.00 2008-09-18 09:23:43.500 262 12644.67 11.55 55026.85 88888.00 2008-09-18 09:23:43.625 262 12644.70 11.55 55026.88 88888.00 2008-09-18 09:23:43.750 262 12644.70 11.60 55026.88 88888.00 2008-09-18 09:23:43.875 262 12644.70 11.57 55026.88 88888.00 2008-09-18 09:23:44.000 262 12644.73 11.53 55026.85 88888.00 2008-09-18 09:23:44.125 262 12644.73 11.47 55026.88 88888.00 2008-09-18 09:23:44.250 262 12644.67 11.40 55026.85 88888.00 2008-09-18 09:23:44.375 262 12644.77 11.40 55026.85 88888.00 2008-09-18 09:23:44.500 262 12644.80 11.40 55026.85 88888.00 2008-09-18 09:23:44.625 262 12644.80 11.38 55026.85 88888.00 2008-09-18 09:23:44.750 262 12644.80 11.35 55026.85 88888.00 2008-09-18 09:23:44.875 262 12644.77 11.25 55026.80 88888.00 2008-09-18 09:23:45.000 262 12644.83 11.25 55026.78 88888.00 2008-09-18 09:23:45.125 262 12644.88 11.25 55026.82 88888.00 2008-09-18 09:23:45.250 262 12644.90 11.22 55026.78 88888.00 2008-09-18 09:23:45.375 262 12644.90 11.22 55026.78 88888.00 2008-09-18 09:23:45.500 262 12644.90 11.22 55026.75 88888.00 2008-09-18 09:23:45.625 262 12644.95 11.18 55026.78 88888.00 2008-09-18 09:23:45.750 262 12644.92 11.15 55026.75 88888.00 2008-09-18 09:23:45.875 262 12644.90 11.10 55026.70 88888.00 2008-09-18 09:23:46.000 262 12644.88 11.07 55026.70 88888.00 2008-09-18 09:23:46.125 262 12644.92 11.10 55026.75 88888.00 2008-09-18 09:23:46.250 262 12644.98 11.10 55026.75 88888.00 2008-09-18 09:23:46.375 262 12645.00 11.10 55026.75 88888.00 2008-09-18 09:23:46.500 262 12645.10 11.10 55026.75 88888.00 2008-09-18 09:23:46.625 262 12645.08 11.05 55026.78 88888.00 2008-09-18 09:23:46.750 262 12645.10 11.05 55026.78 88888.00 2008-09-18 09:23:46.875 262 12645.12 11.07 55026.78 88888.00 2008-09-18 09:23:47.000 262 12645.15 11.07 55026.72 88888.00 2008-09-18 09:23:47.125 262 12645.20 11.07 55026.75 88888.00 2008-09-18 09:23:47.250 262 12645.27 11.10 55026.78 88888.00 2008-09-18 09:23:47.375 262 12645.35 11.15 55026.80 88888.00 2008-09-18 09:23:47.500 262 12645.35 11.12 55026.78 88888.00 2008-09-18 09:23:47.625 262 12645.33 11.05 55026.68 88888.00 2008-09-18 09:23:47.750 262 12645.42 11.07 55026.68 88888.00 2008-09-18 09:23:47.875 262 12645.48 11.10 55026.70 88888.00 2008-09-18 09:23:48.000 262 12645.48 11.10 55026.65 88888.00 2008-09-18 09:23:48.125 262 12645.40 11.10 55026.65 88888.00 2008-09-18 09:23:48.250 262 12645.35 11.12 55026.65 88888.00 2008-09-18 09:23:48.375 262 12645.42 11.18 55026.65 88888.00 2008-09-18 09:23:48.500 262 12645.45 11.18 55026.65 88888.00 2008-09-18 09:23:48.625 262 12645.38 11.15 55026.65 88888.00 2008-09-18 09:23:48.750 262 12645.33 11.12 55026.65 88888.00 2008-09-18 09:23:48.875 262 12645.42 11.12 55026.60 88888.00 2008-09-18 09:23:49.000 262 12645.52 11.22 55026.57 88888.00 2008-09-18 09:23:49.125 262 12645.52 11.20 55026.57 88888.00 2008-09-18 09:23:49.250 262 12645.50 11.20 55026.62 88888.00 2008-09-18 09:23:49.375 262 12645.48 11.22 55026.60 88888.00 2008-09-18 09:23:49.500 262 12645.52 11.28 55026.57 88888.00 2008-09-18 09:23:49.625 262 12645.52 11.20 55026.60 88888.00 2008-09-18 09:23:49.750 262 12645.45 11.22 55026.62 88888.00 2008-09-18 09:23:49.875 262 12645.50 11.22 55026.62 88888.00 2008-09-18 09:23:50.000 262 12645.50 11.20 55026.62 88888.00 2008-09-18 09:23:50.125 262 12645.50 11.22 55026.65 88888.00 2008-09-18 09:23:50.250 262 12645.42 11.15 55026.62 88888.00 2008-09-18 09:23:50.375 262 12645.35 11.12 55026.60 88888.00 2008-09-18 09:23:50.500 262 12645.35 11.07 55026.60 88888.00 2008-09-18 09:23:50.625 262 12645.33 11.07 55026.60 88888.00 2008-09-18 09:23:50.750 262 12645.33 11.10 55026.60 88888.00 2008-09-18 09:23:50.875 262 12645.38 11.05 55026.60 88888.00 2008-09-18 09:23:51.000 262 12645.35 11.00 55026.55 88888.00 2008-09-18 09:23:51.125 262 12645.35 10.95 55026.55 88888.00 2008-09-18 09:23:51.250 262 12645.30 10.93 55026.57 88888.00 2008-09-18 09:23:51.375 262 12645.33 10.93 55026.57 88888.00 2008-09-18 09:23:51.500 262 12645.33 10.82 55026.57 88888.00 2008-09-18 09:23:51.625 262 12645.35 10.82 55026.57 88888.00 2008-09-18 09:23:51.750 262 12645.48 10.85 55026.55 88888.00 2008-09-18 09:23:51.875 262 12645.48 10.82 55026.50 88888.00 2008-09-18 09:23:52.000 262 12645.52 10.78 55026.50 88888.00 2008-09-18 09:23:52.125 262 12645.52 10.78 55026.50 88888.00 2008-09-18 09:23:52.250 262 12645.55 10.75 55026.53 88888.00 2008-09-18 09:23:52.375 262 12645.60 10.80 55026.57 88888.00 2008-09-18 09:23:52.500 262 12645.60 10.88 55026.62 88888.00 2008-09-18 09:23:52.625 262 12645.62 10.88 55026.57 88888.00 2008-09-18 09:23:52.750 262 12645.65 10.90 55026.55 88888.00 2008-09-18 09:23:52.875 262 12645.67 10.90 55026.55 88888.00 2008-09-18 09:23:53.000 262 12645.73 10.90 55026.55 88888.00 2008-09-18 09:23:53.125 262 12645.75 10.95 55026.55 88888.00 2008-09-18 09:23:53.250 262 12645.83 11.00 55026.57 88888.00 2008-09-18 09:23:53.375 262 12645.90 11.00 55026.57 88888.00 2008-09-18 09:23:53.500 262 12645.95 11.03 55026.55 88888.00 2008-09-18 09:23:53.625 262 12645.88 11.05 55026.53 88888.00 2008-09-18 09:23:53.750 262 12645.90 11.12 55026.53 88888.00 2008-09-18 09:23:53.875 262 12645.92 11.18 55026.53 88888.00 2008-09-18 09:23:54.000 262 12645.98 11.18 55026.53 88888.00 2008-09-18 09:23:54.125 262 12646.05 11.18 55026.47 88888.00 2008-09-18 09:23:54.250 262 12646.05 11.12 55026.45 88888.00 2008-09-18 09:23:54.375 262 12646.10 11.20 55026.45 88888.00 2008-09-18 09:23:54.500 262 12646.17 11.28 55026.45 88888.00 2008-09-18 09:23:54.625 262 12646.25 11.32 55026.47 88888.00 2008-09-18 09:23:54.750 262 12646.25 11.30 55026.47 88888.00 2008-09-18 09:23:54.875 262 12646.25 11.32 55026.45 88888.00 2008-09-18 09:23:55.000 262 12646.23 11.40 55026.43 88888.00 2008-09-18 09:23:55.125 262 12646.35 11.47 55026.45 88888.00 2008-09-18 09:23:55.250 262 12646.48 11.53 55026.45 88888.00 2008-09-18 09:23:55.375 262 12646.42 11.50 55026.40 88888.00 2008-09-18 09:23:55.500 262 12646.38 11.53 55026.38 88888.00 2008-09-18 09:23:55.625 262 12646.40 11.55 55026.38 88888.00 2008-09-18 09:23:55.750 262 12646.42 11.55 55026.38 88888.00 2008-09-18 09:23:55.875 262 12646.48 11.57 55026.38 88888.00 2008-09-18 09:23:56.000 262 12646.52 11.68 55026.40 88888.00 2008-09-18 09:23:56.125 262 12646.58 11.68 55026.40 88888.00 2008-09-18 09:23:56.250 262 12646.60 11.70 55026.43 88888.00 2008-09-18 09:23:56.375 262 12646.70 11.72 55026.40 88888.00 2008-09-18 09:23:56.500 262 12646.70 11.78 55026.38 88888.00 2008-09-18 09:23:56.625 262 12646.67 11.80 55026.35 88888.00 2008-09-18 09:23:56.750 262 12646.60 11.78 55026.35 88888.00 2008-09-18 09:23:56.875 262 12646.65 11.85 55026.35 88888.00 2008-09-18 09:23:57.000 262 12646.75 11.88 55026.32 88888.00 2008-09-18 09:23:57.125 262 12646.73 11.82 55026.30 88888.00 2008-09-18 09:23:57.250 262 12646.62 11.88 55026.32 88888.00 2008-09-18 09:23:57.375 262 12646.77 12.00 55026.35 88888.00 2008-09-18 09:23:57.500 262 12646.77 12.05 55026.35 88888.00 2008-09-18 09:23:57.625 262 12646.73 12.07 55026.35 88888.00 2008-09-18 09:23:57.750 262 12646.73 12.15 55026.32 88888.00 2008-09-18 09:23:57.875 262 12646.77 12.25 55026.38 88888.00 2008-09-18 09:23:58.000 262 12646.70 12.18 55026.35 88888.00 2008-09-18 09:23:58.125 262 12646.65 12.15 55026.35 88888.00 2008-09-18 09:23:58.250 262 12646.65 12.22 55026.38 88888.00 2008-09-18 09:23:58.375 262 12646.73 12.35 55026.40 88888.00 2008-09-18 09:23:58.500 262 12646.67 12.38 55026.40 88888.00 2008-09-18 09:23:58.625 262 12646.50 12.32 55026.40 88888.00 2008-09-18 09:23:58.750 262 12646.40 12.38 55026.45 88888.00 2008-09-18 09:23:58.875 262 12646.35 12.43 55026.43 88888.00 2008-09-18 09:23:59.000 262 12646.30 12.38 55026.40 88888.00 2008-09-18 09:23:59.125 262 12646.27 12.40 55026.43 88888.00 2008-09-18 09:23:59.250 262 12646.12 12.43 55026.47 88888.00 2008-09-18 09:23:59.375 262 12646.05 12.43 55026.45 88888.00 2008-09-18 09:23:59.500 262 12645.98 12.43 55026.43 88888.00 2008-09-18 09:23:59.625 262 12645.85 12.43 55026.43 88888.00 2008-09-18 09:23:59.750 262 12645.75 12.47 55026.45 88888.00 2008-09-18 09:23:59.875 262 12645.75 12.53 55026.50 88888.00 2008-09-18 09:24:00.000 262 12645.65 12.38 55026.50 88888.00 2008-09-18 09:24:00.125 262 12645.50 12.28 55026.53 88888.00 2008-09-18 09:24:00.250 262 12645.38 12.30 55026.50 88888.00 2008-09-18 09:24:00.375 262 12645.33 12.32 55026.50 88888.00 2008-09-18 09:24:00.500 262 12645.33 12.32 55026.50 88888.00 2008-09-18 09:24:00.625 262 12645.20 12.25 55026.50 88888.00 2008-09-18 09:24:00.750 262 12645.08 12.20 55026.50 88888.00 2008-09-18 09:24:00.875 262 12645.02 12.20 55026.50 88888.00 2008-09-18 09:24:01.000 262 12644.98 12.20 55026.53 88888.00 2008-09-18 09:24:01.125 262 12644.88 12.18 55026.55 88888.00 2008-09-18 09:24:01.250 262 12644.73 12.12 55026.57 88888.00 2008-09-18 09:24:01.375 262 12644.62 12.07 55026.55 88888.00 2008-09-18 09:24:01.500 262 12644.52 12.07 55026.57 88888.00 2008-09-18 09:24:01.625 262 12644.58 12.07 55026.60 88888.00 2008-09-18 09:24:01.750 262 12644.60 12.05 55026.62 88888.00 2008-09-18 09:24:01.875 262 12644.50 11.95 55026.60 88888.00 2008-09-18 09:24:02.000 262 12644.45 11.97 55026.62 88888.00 2008-09-18 09:24:02.125 262 12644.42 12.03 55026.62 88888.00 2008-09-18 09:24:02.250 262 12644.33 12.00 55026.65 88888.00 2008-09-18 09:24:02.375 262 12644.38 11.97 55026.62 88888.00 2008-09-18 09:24:02.500 262 12644.42 11.95 55026.62 88888.00 2008-09-18 09:24:02.625 262 12644.40 11.93 55026.65 88888.00 2008-09-18 09:24:02.750 262 12644.33 11.93 55026.65 88888.00 2008-09-18 09:24:02.875 262 12644.27 11.88 55026.60 88888.00 2008-09-18 09:24:03.000 262 12644.25 11.85 55026.57 88888.00 2008-09-18 09:24:03.125 262 12644.27 11.82 55026.57 88888.00 2008-09-18 09:24:03.250 262 12644.23 11.80 55026.60 88888.00 2008-09-18 09:24:03.375 262 12644.25 11.82 55026.60 88888.00 2008-09-18 09:24:03.500 262 12644.27 11.88 55026.60 88888.00 2008-09-18 09:24:03.625 262 12644.25 11.80 55026.57 88888.00 2008-09-18 09:24:03.750 262 12644.25 11.75 55026.57 88888.00 2008-09-18 09:24:03.875 262 12644.27 11.75 55026.57 88888.00 2008-09-18 09:24:04.000 262 12644.23 11.78 55026.60 88888.00 2008-09-18 09:24:04.125 262 12644.30 11.80 55026.62 88888.00 2008-09-18 09:24:04.250 262 12644.33 11.75 55026.62 88888.00 2008-09-18 09:24:04.375 262 12644.35 11.75 55026.57 88888.00 2008-09-18 09:24:04.500 262 12644.38 11.75 55026.65 88888.00 2008-09-18 09:24:04.625 262 12644.40 11.75 55026.65 88888.00 2008-09-18 09:24:04.750 262 12644.33 11.68 55026.65 88888.00 2008-09-18 09:24:04.875 262 12644.35 11.72 55026.70 88888.00 2008-09-18 09:24:05.000 262 12644.42 11.78 55026.65 88888.00 2008-09-18 09:24:05.125 262 12644.40 11.75 55026.62 88888.00 2008-09-18 09:24:05.250 262 12644.30 11.70 55026.62 88888.00 2008-09-18 09:24:05.375 262 12644.30 11.70 55026.62 88888.00 2008-09-18 09:24:05.500 262 12644.40 11.75 55026.65 88888.00 2008-09-18 09:24:05.625 262 12644.48 11.75 55026.65 88888.00 2008-09-18 09:24:05.750 262 12644.42 11.75 55026.62 88888.00 2008-09-18 09:24:05.875 262 12644.40 11.75 55026.62 88888.00 2008-09-18 09:24:06.000 262 12644.40 11.75 55026.60 88888.00 2008-09-18 09:24:06.125 262 12644.30 11.75 55026.60 88888.00 2008-09-18 09:24:06.250 262 12644.27 11.80 55026.65 88888.00 2008-09-18 09:24:06.375 262 12644.33 11.75 55026.62 88888.00 2008-09-18 09:24:06.500 262 12644.27 11.70 55026.60 88888.00 2008-09-18 09:24:06.625 262 12644.20 11.70 55026.57 88888.00 2008-09-18 09:24:06.750 262 12644.15 11.75 55026.57 88888.00 2008-09-18 09:24:06.875 262 12644.25 11.82 55026.65 88888.00 2008-09-18 09:24:07.000 262 12644.33 11.85 55026.65 88888.00 2008-09-18 09:24:07.125 262 12644.30 11.82 55026.62 88888.00 2008-09-18 09:24:07.250 262 12644.23 11.72 55026.60 88888.00 2008-09-18 09:24:07.375 262 12644.20 11.68 55026.57 88888.00 2008-09-18 09:24:07.500 262 12644.23 11.72 55026.62 88888.00 2008-09-18 09:24:07.625 262 12644.38 11.80 55026.62 88888.00 2008-09-18 09:24:07.750 262 12644.40 11.78 55026.62 88888.00 2008-09-18 09:24:07.875 262 12644.40 11.80 55026.60 88888.00 2008-09-18 09:24:08.000 262 12644.42 11.75 55026.62 88888.00 2008-09-18 09:24:08.125 262 12644.42 11.72 55026.62 88888.00 2008-09-18 09:24:08.250 262 12644.38 11.72 55026.62 88888.00 2008-09-18 09:24:08.375 262 12644.35 11.68 55026.60 88888.00 2008-09-18 09:24:08.500 262 12644.38 11.68 55026.57 88888.00 2008-09-18 09:24:08.625 262 12644.38 11.65 55026.55 88888.00 2008-09-18 09:24:08.750 262 12644.35 11.57 55026.53 88888.00 2008-09-18 09:24:08.875 262 12644.27 11.57 55026.50 88888.00 2008-09-18 09:24:09.000 262 12644.38 11.60 55026.50 88888.00 2008-09-18 09:24:09.125 262 12644.38 11.62 55026.53 88888.00 2008-09-18 09:24:09.250 262 12644.38 11.57 55026.50 88888.00 2008-09-18 09:24:09.375 262 12644.33 11.50 55026.50 88888.00 2008-09-18 09:24:09.500 262 12644.35 11.55 55026.47 88888.00 2008-09-18 09:24:09.625 262 12644.42 11.60 55026.53 88888.00 2008-09-18 09:24:09.750 262 12644.42 11.60 55026.50 88888.00 2008-09-18 09:24:09.875 262 12644.38 11.55 55026.53 88888.00 2008-09-18 09:24:10.000 262 12644.33 11.53 55026.50 88888.00 2008-09-18 09:24:10.125 262 12644.40 11.53 55026.53 88888.00 2008-09-18 09:24:10.250 262 12644.40 11.65 55026.60 88888.00 2008-09-18 09:24:10.375 262 12644.42 11.70 55026.60 88888.00 2008-09-18 09:24:10.500 262 12644.42 11.72 55026.55 88888.00 2008-09-18 09:24:10.625 262 12644.48 11.68 55026.55 88888.00 2008-09-18 09:24:10.750 262 12644.48 11.65 55026.55 88888.00 2008-09-18 09:24:10.875 262 12644.45 11.65 55026.55 88888.00 2008-09-18 09:24:11.000 262 12644.52 11.70 55026.55 88888.00 2008-09-18 09:24:11.125 262 12644.58 11.72 55026.55 88888.00 2008-09-18 09:24:11.250 262 12644.65 11.70 55026.53 88888.00 2008-09-18 09:24:11.375 262 12644.70 11.70 55026.50 88888.00 2008-09-18 09:24:11.500 262 12644.70 11.68 55026.50 88888.00 2008-09-18 09:24:11.625 262 12644.62 11.65 55026.47 88888.00 2008-09-18 09:24:11.750 262 12644.67 11.70 55026.47 88888.00 2008-09-18 09:24:11.875 262 12644.80 11.72 55026.45 88888.00 2008-09-18 09:24:12.000 262 12644.92 11.75 55026.45 88888.00 2008-09-18 09:24:12.125 262 12644.95 11.72 55026.43 88888.00 2008-09-18 09:24:12.250 262 12644.92 11.68 55026.43 88888.00 2008-09-18 09:24:12.375 262 12644.95 11.75 55026.40 88888.00 2008-09-18 09:24:12.500 262 12644.98 11.72 55026.40 88888.00 2008-09-18 09:24:12.625 262 12645.02 11.75 55026.40 88888.00 2008-09-18 09:24:12.750 262 12645.15 11.82 55026.38 88888.00 2008-09-18 09:24:12.875 262 12645.23 11.78 55026.35 88888.00 2008-09-18 09:24:13.000 262 12645.27 11.78 55026.32 88888.00 2008-09-18 09:24:13.125 262 12645.38 11.85 55026.35 88888.00 2008-09-18 09:24:13.250 262 12645.33 11.88 55026.38 88888.00 2008-09-18 09:24:13.375 262 12645.40 11.95 55026.38 88888.00 2008-09-18 09:24:13.500 262 12645.52 11.95 55026.32 88888.00 2008-09-18 09:24:13.625 262 12645.62 12.03 55026.30 88888.00 2008-09-18 09:24:13.750 262 12645.60 12.03 55026.28 88888.00 2008-09-18 09:24:13.875 262 12645.62 12.07 55026.28 88888.00 2008-09-18 09:24:14.000 262 12645.67 12.07 55026.25 88888.00 2008-09-18 09:24:14.125 262 12645.70 12.10 55026.22 88888.00 2008-09-18 09:24:14.250 262 12645.62 12.10 55026.22 88888.00 2008-09-18 09:24:14.375 262 12645.65 12.18 55026.22 88888.00 2008-09-18 09:24:14.500 262 12645.70 12.28 55026.20 88888.00 2008-09-18 09:24:14.625 262 12645.75 12.32 55026.15 88888.00 2008-09-18 09:24:14.750 262 12645.80 12.40 55026.10 88888.00 2008-09-18 09:24:14.875 262 12645.80 12.47 55026.10 88888.00 2008-09-18 09:24:15.000 262 12645.75 12.53 55026.10 88888.00 2008-09-18 09:24:15.125 262 12645.77 12.65 55026.15 88888.00 2008-09-18 09:24:15.250 262 12645.80 12.65 55026.12 88888.00 2008-09-18 09:24:15.375 262 12645.75 12.68 55026.07 88888.00 2008-09-18 09:24:15.500 262 12645.67 12.68 55026.05 88888.00 2008-09-18 09:24:15.625 262 12645.75 12.72 55026.05 88888.00 2008-09-18 09:24:15.750 262 12645.77 12.75 55026.05 88888.00 2008-09-18 09:24:15.875 262 12645.80 12.78 55026.03 88888.00 2008-09-18 09:24:16.000 262 12645.77 12.82 55026.00 88888.00 2008-09-18 09:24:16.125 262 12645.77 12.93 55026.07 88888.00 2008-09-18 09:24:16.250 262 12645.75 13.00 55026.07 88888.00 2008-09-18 09:24:16.375 262 12645.75 13.03 55026.05 88888.00 2008-09-18 09:24:16.500 262 12645.70 13.03 55026.03 88888.00 2008-09-18 09:24:16.625 262 12645.77 13.05 55026.07 88888.00 2008-09-18 09:24:16.750 262 12645.75 13.05 55026.07 88888.00 2008-09-18 09:24:16.875 262 12645.70 13.07 55026.05 88888.00 2008-09-18 09:24:17.000 262 12645.65 13.18 55026.07 88888.00 2008-09-18 09:24:17.125 262 12645.62 13.22 55026.10 88888.00 2008-09-18 09:24:17.250 262 12645.65 13.18 55026.10 88888.00 2008-09-18 09:24:17.375 262 12645.67 13.18 55026.07 88888.00 2008-09-18 09:24:17.500 262 12645.62 13.20 55026.07 88888.00 2008-09-18 09:24:17.625 262 12645.58 13.18 55026.03 88888.00 2008-09-18 09:24:17.750 262 12645.52 13.20 55026.05 88888.00 2008-09-18 09:24:17.875 262 12645.58 13.25 55026.05 88888.00 2008-09-18 09:24:18.000 262 12645.60 13.30 55026.00 88888.00 2008-09-18 09:24:18.125 262 12645.52 13.28 55025.97 88888.00 2008-09-18 09:24:18.250 262 12645.48 13.20 55025.97 88888.00 2008-09-18 09:24:18.375 262 12645.50 13.25 55025.97 88888.00 2008-09-18 09:24:18.500 262 12645.52 13.30 55025.97 88888.00 2008-09-18 09:24:18.625 262 12645.55 13.32 55025.95 88888.00 2008-09-18 09:24:18.750 262 12645.58 13.32 55025.95 88888.00 2008-09-18 09:24:18.875 262 12645.48 13.28 55025.97 88888.00 2008-09-18 09:24:19.000 262 12645.42 13.30 55025.95 88888.00 2008-09-18 09:24:19.125 262 12645.45 13.32 55025.95 88888.00 2008-09-18 09:24:19.250 262 12645.35 13.35 55025.93 88888.00 2008-09-18 09:24:19.375 262 12645.27 13.38 55025.93 88888.00 2008-09-18 09:24:19.500 262 12645.23 13.40 55025.93 88888.00 2008-09-18 09:24:19.625 262 12645.33 13.53 55025.93 88888.00 2008-09-18 09:24:19.750 262 12645.30 13.60 55025.93 88888.00 2008-09-18 09:24:19.875 262 12645.25 13.65 55025.93 88888.00 2008-09-18 09:24:20.000 262 12645.17 13.68 55025.93 88888.00 2008-09-18 09:24:20.125 262 12645.05 13.65 55025.90 88888.00 2008-09-18 09:24:20.250 262 12644.92 13.62 55025.85 88888.00 2008-09-18 09:24:20.375 262 12644.90 13.65 55025.90 88888.00 2008-09-18 09:24:20.500 262 12644.85 13.65 55025.88 88888.00 2008-09-18 09:24:20.625 262 12644.80 13.65 55025.88 88888.00 2008-09-18 09:24:20.750 262 12644.73 13.70 55025.88 88888.00 2008-09-18 09:24:20.875 262 12644.62 13.72 55025.88 88888.00 2008-09-18 09:24:21.000 262 12644.55 13.70 55025.88 88888.00 2008-09-18 09:24:21.125 262 12644.55 13.72 55025.88 88888.00 2008-09-18 09:24:21.250 262 12644.42 13.70 55025.88 88888.00 2008-09-18 09:24:21.375 262 12644.35 13.68 55025.85 88888.00 2008-09-18 09:24:21.500 262 12644.27 13.60 55025.85 88888.00 2008-09-18 09:24:21.625 262 12644.15 13.55 55025.82 88888.00 2008-09-18 09:24:21.750 262 12644.08 13.55 55025.82 88888.00 2008-09-18 09:24:21.875 262 12644.02 13.50 55025.82 88888.00 2008-09-18 09:24:22.000 262 12643.95 13.43 55025.82 88888.00 2008-09-18 09:24:22.125 262 12643.95 13.43 55025.85 88888.00 2008-09-18 09:24:22.250 262 12643.92 13.40 55025.88 88888.00 2008-09-18 09:24:22.375 262 12643.88 13.35 55025.90 88888.00 2008-09-18 09:24:22.500 262 12643.83 13.30 55025.90 88888.00 2008-09-18 09:24:22.625 262 12643.83 13.20 55025.88 88888.00 2008-09-18 09:24:22.750 262 12643.90 13.18 55025.88 88888.00 2008-09-18 09:24:22.875 262 12643.88 13.12 55025.88 88888.00 2008-09-18 09:24:23.000 262 12643.83 13.15 55025.88 88888.00 2008-09-18 09:24:23.125 262 12643.90 13.18 55025.93 88888.00 2008-09-18 09:24:23.250 262 12643.88 13.07 55025.90 88888.00 2008-09-18 09:24:23.375 262 12643.95 13.03 55025.90 88888.00 2008-09-18 09:24:23.500 262 12643.92 12.95 55025.88 88888.00 2008-09-18 09:24:23.625 262 12643.95 13.00 55025.90 88888.00 2008-09-18 09:24:23.750 262 12643.92 13.03 55025.90 88888.00 2008-09-18 09:24:23.875 262 12643.95 12.95 55025.88 88888.00 2008-09-18 09:24:24.000 262 12644.00 12.88 55025.88 88888.00 2008-09-18 09:24:24.125 262 12644.02 12.85 55025.88 88888.00 2008-09-18 09:24:24.250 262 12644.08 12.85 55025.85 88888.00 2008-09-18 09:24:24.375 262 12644.12 12.85 55025.82 88888.00 2008-09-18 09:24:24.500 262 12644.20 12.88 55025.80 88888.00 2008-09-18 09:24:24.625 262 12644.23 12.85 55025.82 88888.00 2008-09-18 09:24:24.750 262 12644.30 12.85 55025.80 88888.00 2008-09-18 09:24:24.875 262 12644.38 12.82 55025.78 88888.00 2008-09-18 09:24:25.000 262 12644.38 12.82 55025.75 88888.00 2008-09-18 09:24:25.125 262 12644.40 12.80 55025.75 88888.00 2008-09-18 09:24:25.250 262 12644.50 12.90 55025.75 88888.00 2008-09-18 09:24:25.375 262 12644.60 12.90 55025.70 88888.00 2008-09-18 09:24:25.500 262 12644.67 12.88 55025.68 88888.00 2008-09-18 09:24:25.625 262 12644.70 12.90 55025.68 88888.00 2008-09-18 09:24:25.750 262 12644.60 12.90 55025.68 88888.00 2008-09-18 09:24:25.875 262 12644.62 12.88 55025.65 88888.00 2008-09-18 09:24:26.000 262 12644.62 12.93 55025.62 88888.00 2008-09-18 09:24:26.125 262 12644.70 12.97 55025.62 88888.00 2008-09-18 09:24:26.250 262 12644.80 12.95 55025.60 88888.00 2008-09-18 09:24:26.375 262 12644.85 12.97 55025.60 88888.00 2008-09-18 09:24:26.500 262 12644.92 13.07 55025.60 88888.00 2008-09-18 09:24:26.625 262 12644.95 13.10 55025.57 88888.00 2008-09-18 09:24:26.750 262 12644.90 13.00 55025.55 88888.00 2008-09-18 09:24:26.875 262 12644.90 13.00 55025.55 88888.00 2008-09-18 09:24:27.000 262 12644.88 13.00 55025.55 88888.00 2008-09-18 09:24:27.125 262 12644.90 13.05 55025.55 88888.00 2008-09-18 09:24:27.250 262 12644.88 13.10 55025.50 88888.00 2008-09-18 09:24:27.375 262 12644.90 13.12 55025.50 88888.00 2008-09-18 09:24:27.500 262 12644.95 13.10 55025.47 88888.00 2008-09-18 09:24:27.625 262 12645.00 13.07 55025.47 88888.00 2008-09-18 09:24:27.750 262 12645.05 13.03 55025.43 88888.00 2008-09-18 09:24:27.875 262 12645.10 13.10 55025.43 88888.00 2008-09-18 09:24:28.000 262 12645.10 13.15 55025.43 88888.00 2008-09-18 09:24:28.125 262 12645.12 13.20 55025.45 88888.00 2008-09-18 09:24:28.250 262 12645.12 13.22 55025.45 88888.00 2008-09-18 09:24:28.375 262 12645.25 13.30 55025.47 88888.00 2008-09-18 09:24:28.500 262 12645.33 13.35 55025.47 88888.00 2008-09-18 09:24:28.625 262 12645.27 13.35 55025.45 88888.00 2008-09-18 09:24:28.750 262 12645.20 13.35 55025.40 88888.00 2008-09-18 09:24:28.875 262 12645.23 13.32 55025.40 88888.00 2008-09-18 09:24:29.000 262 12645.17 13.32 55025.43 88888.00 2008-09-18 09:24:29.125 262 12645.15 13.38 55025.43 88888.00 2008-09-18 09:24:29.250 262 12645.17 13.45 55025.45 88888.00 2008-09-18 09:24:29.375 262 12645.23 13.43 55025.43 88888.00 2008-09-18 09:24:29.500 262 12645.20 13.43 55025.40 88888.00 2008-09-18 09:24:29.625 262 12645.27 13.47 55025.43 88888.00 2008-09-18 09:24:29.750 262 12645.40 13.53 55025.38 88888.00 2008-09-18 09:24:29.875 262 12645.38 13.55 55025.40 88888.00 2008-09-18 09:24:30.000 262 12645.35 13.60 55025.40 88888.00 2008-09-18 09:24:30.125 262 12645.38 13.57 55025.38 88888.00 2008-09-18 09:24:30.250 262 12645.38 13.57 55025.35 88888.00 2008-09-18 09:24:30.375 262 12645.38 13.57 55025.32 88888.00 2008-09-18 09:24:30.500 262 12645.42 13.62 55025.30 88888.00 2008-09-18 09:24:30.625 262 12645.45 13.68 55025.28 88888.00 2008-09-18 09:24:30.750 262 12645.48 13.75 55025.32 88888.00 2008-09-18 09:24:30.875 262 12645.45 13.72 55025.30 88888.00 2008-09-18 09:24:31.000 262 12645.50 13.72 55025.28 88888.00 2008-09-18 09:24:31.125 262 12645.50 13.72 55025.30 88888.00 2008-09-18 09:24:31.250 262 12645.50 13.78 55025.28 88888.00 2008-09-18 09:24:31.375 262 12645.60 13.93 55025.32 88888.00 2008-09-18 09:24:31.500 262 12645.62 13.95 55025.30 88888.00 2008-09-18 09:24:31.625 262 12645.62 13.88 55025.28 88888.00 2008-09-18 09:24:31.750 262 12645.65 13.93 55025.30 88888.00 2008-09-18 09:24:31.875 262 12645.65 13.97 55025.28 88888.00 2008-09-18 09:24:32.000 262 12645.62 13.95 55025.30 88888.00 2008-09-18 09:24:32.125 262 12645.52 13.97 55025.28 88888.00 2008-09-18 09:24:32.250 262 12645.48 13.97 55025.28 88888.00 2008-09-18 09:24:32.375 262 12645.50 14.03 55025.25 88888.00 2008-09-18 09:24:32.500 262 12645.55 14.07 55025.25 88888.00 2008-09-18 09:24:32.625 262 12645.50 14.10 55025.22 88888.00 2008-09-18 09:24:32.750 262 12645.48 14.07 55025.20 88888.00 2008-09-18 09:24:32.875 262 12645.48 14.07 55025.18 88888.00 2008-09-18 09:24:33.000 262 12645.48 14.07 55025.18 88888.00 2008-09-18 09:24:33.125 262 12645.45 14.03 55025.15 88888.00 2008-09-18 09:24:33.250 262 12645.30 14.03 55025.15 88888.00 2008-09-18 09:24:33.375 262 12645.25 14.03 55025.18 88888.00 2008-09-18 09:24:33.500 262 12645.17 14.00 55025.15 88888.00 2008-09-18 09:24:33.625 262 12645.15 14.05 55025.20 88888.00 2008-09-18 09:24:33.750 262 12645.08 14.00 55025.15 88888.00 2008-09-18 09:24:33.875 262 12644.98 13.97 55025.12 88888.00 2008-09-18 09:24:34.000 262 12644.92 13.95 55025.15 88888.00 2008-09-18 09:24:34.125 262 12644.88 14.00 55025.18 88888.00 2008-09-18 09:24:34.250 262 12644.80 14.03 55025.22 88888.00 2008-09-18 09:24:34.375 262 12644.77 13.95 55025.22 88888.00 2008-09-18 09:24:34.500 262 12644.80 13.90 55025.22 88888.00 2008-09-18 09:24:34.625 262 12644.75 13.88 55025.22 88888.00 2008-09-18 09:24:34.750 262 12644.67 13.90 55025.25 88888.00 2008-09-18 09:24:34.875 262 12644.58 13.85 55025.25 88888.00 2008-09-18 09:24:35.000 262 12644.45 13.88 55025.28 88888.00 2008-09-18 09:24:35.125 262 12644.40 13.88 55025.30 88888.00 2008-09-18 09:24:35.250 262 12644.35 13.93 55025.32 88888.00 2008-09-18 09:24:35.375 262 12644.27 13.90 55025.32 88888.00 2008-09-18 09:24:35.500 262 12644.17 13.78 55025.30 88888.00 2008-09-18 09:24:35.625 262 12644.08 13.75 55025.32 88888.00 2008-09-18 09:24:35.750 262 12643.98 13.75 55025.32 88888.00 2008-09-18 09:24:35.875 262 12643.92 13.70 55025.30 88888.00 2008-09-18 09:24:36.000 262 12643.80 13.60 55025.28 88888.00 2008-09-18 09:24:36.125 262 12643.77 13.62 55025.30 88888.00 2008-09-18 09:24:36.250 262 12643.75 13.60 55025.32 88888.00 2008-09-18 09:24:36.375 262 12643.70 13.60 55025.32 88888.00 2008-09-18 09:24:36.500 262 12643.60 13.55 55025.28 88888.00 2008-09-18 09:24:36.625 262 12643.52 13.45 55025.30 88888.00 2008-09-18 09:24:36.750 262 12643.52 13.45 55025.30 88888.00 2008-09-18 09:24:36.875 262 12643.52 13.50 55025.32 88888.00 2008-09-18 09:24:37.000 262 12643.40 13.53 55025.32 88888.00 2008-09-18 09:24:37.125 262 12643.33 13.45 55025.30 88888.00 2008-09-18 09:24:37.250 262 12643.35 13.43 55025.35 88888.00 2008-09-18 09:24:37.375 262 12643.42 13.43 55025.35 88888.00 2008-09-18 09:24:37.500 262 12643.33 13.38 55025.32 88888.00 2008-09-18 09:24:37.625 262 12643.27 13.43 55025.35 88888.00 2008-09-18 09:24:37.750 262 12643.23 13.45 55025.35 88888.00 2008-09-18 09:24:37.875 262 12643.27 13.35 55025.32 88888.00 2008-09-18 09:24:38.000 262 12643.30 13.35 55025.30 88888.00 2008-09-18 09:24:38.125 262 12643.25 13.35 55025.30 88888.00 2008-09-18 09:24:38.250 262 12643.25 13.25 55025.30 88888.00 2008-09-18 09:24:38.375 262 12643.25 13.18 55025.28 88888.00 2008-09-18 09:24:38.500 262 12643.23 13.15 55025.22 88888.00 2008-09-18 09:24:38.625 262 12643.20 13.07 55025.22 88888.00 2008-09-18 09:24:38.750 262 12643.23 13.07 55025.22 88888.00 2008-09-18 09:24:38.875 262 12643.30 13.05 55025.20 88888.00 2008-09-18 09:24:39.000 262 12643.27 13.03 55025.15 88888.00 2008-09-18 09:24:39.125 262 12643.27 13.00 55025.18 88888.00 2008-09-18 09:24:39.250 262 12643.30 13.00 55025.20 88888.00 2008-09-18 09:24:39.375 262 12643.35 12.95 55025.20 88888.00 2008-09-18 09:24:39.500 262 12643.40 12.95 55025.15 88888.00 2008-09-18 09:24:39.625 262 12643.42 12.97 55025.15 88888.00 2008-09-18 09:24:39.750 262 12643.40 12.90 55025.12 88888.00 2008-09-18 09:24:39.875 262 12643.45 12.90 55025.18 88888.00 2008-09-18 09:24:40.000 262 12643.60 12.93 55025.12 88888.00 2008-09-18 09:24:40.125 262 12643.70 12.93 55025.15 88888.00 2008-09-18 09:24:40.250 262 12643.73 12.90 55025.15 88888.00 2008-09-18 09:24:40.375 262 12643.88 12.90 55025.18 88888.00 2008-09-18 09:24:40.500 262 12643.98 12.85 55025.15 88888.00 2008-09-18 09:24:40.625 262 12643.98 12.80 55025.10 88888.00 2008-09-18 09:24:40.750 262 12644.05 12.82 55025.07 88888.00 2008-09-18 09:24:40.875 262 12644.10 12.93 55025.10 88888.00 2008-09-18 09:24:41.000 262 12644.17 12.90 55025.05 88888.00 2008-09-18 09:24:41.125 262 12644.30 12.90 55025.05 88888.00 2008-09-18 09:24:41.250 262 12644.35 12.88 55025.05 88888.00 2008-09-18 09:24:41.375 262 12644.40 12.90 55025.05 88888.00 2008-09-18 09:24:41.500 262 12644.42 12.90 55025.03 88888.00 2008-09-18 09:24:41.625 262 12644.45 12.90 55025.03 88888.00 2008-09-18 09:24:41.750 262 12644.55 12.88 55025.03 88888.00 2008-09-18 09:24:41.875 262 12644.65 12.88 55024.97 88888.00 2008-09-18 09:24:42.000 262 12644.77 12.95 55024.95 88888.00 2008-09-18 09:24:42.125 262 12644.80 12.95 55024.95 88888.00 2008-09-18 09:24:42.250 262 12644.85 12.90 55024.93 88888.00 2008-09-18 09:24:42.375 262 12644.88 12.95 55024.93 88888.00 2008-09-18 09:24:42.500 262 12644.95 12.97 55024.90 88888.00 2008-09-18 09:24:42.625 262 12644.98 13.00 55024.88 88888.00 2008-09-18 09:24:42.750 262 12644.98 13.03 55024.85 88888.00 2008-09-18 09:24:42.875 262 12645.08 13.05 55024.88 88888.00 2008-09-18 09:24:43.000 262 12645.17 13.07 55024.88 88888.00 2008-09-18 09:24:43.125 262 12645.25 13.10 55024.90 88888.00 2008-09-18 09:24:43.250 262 12645.25 13.10 55024.88 88888.00 2008-09-18 09:24:43.375 262 12645.30 13.10 55024.88 88888.00 2008-09-18 09:24:43.500 262 12645.33 13.10 55024.88 88888.00 2008-09-18 09:24:43.625 262 12645.33 13.12 55024.88 88888.00 2008-09-18 09:24:43.750 262 12645.30 13.15 55024.85 88888.00 2008-09-18 09:24:43.875 262 12645.30 13.15 55024.88 88888.00 2008-09-18 09:24:44.000 262 12645.33 13.12 55024.82 88888.00 2008-09-18 09:24:44.125 262 12645.30 13.07 55024.82 88888.00 2008-09-18 09:24:44.250 262 12645.30 13.10 55024.82 88888.00 2008-09-18 09:24:44.375 262 12645.38 13.15 55024.80 88888.00 2008-09-18 09:24:44.500 262 12645.40 13.10 55024.78 88888.00 2008-09-18 09:24:44.625 262 12645.38 13.10 55024.75 88888.00 2008-09-18 09:24:44.750 262 12645.38 13.10 55024.75 88888.00 2008-09-18 09:24:44.875 262 12645.42 13.05 55024.72 88888.00 2008-09-18 09:24:45.000 262 12645.45 13.07 55024.75 88888.00 2008-09-18 09:24:45.125 262 12645.48 13.10 55024.78 88888.00 2008-09-18 09:24:45.250 262 12645.45 13.07 55024.78 88888.00 2008-09-18 09:24:45.375 262 12645.50 13.07 55024.75 88888.00 2008-09-18 09:24:45.500 262 12645.50 13.05 55024.72 88888.00 2008-09-18 09:24:45.625 262 12645.45 13.00 55024.72 88888.00 2008-09-18 09:24:45.750 262 12645.50 12.93 55024.70 88888.00 2008-09-18 09:24:45.875 262 12645.60 12.97 55024.72 88888.00 2008-09-18 09:24:46.000 262 12645.65 12.97 55024.72 88888.00 2008-09-18 09:24:46.125 262 12645.62 12.93 55024.72 88888.00 2008-09-18 09:24:46.250 262 12645.60 12.82 55024.72 88888.00 2008-09-18 09:24:46.375 262 12645.75 12.90 55024.75 88888.00 2008-09-18 09:24:46.500 262 12645.83 13.03 55024.78 88888.00 2008-09-18 09:24:46.625 262 12645.77 13.05 55024.75 88888.00 2008-09-18 09:24:46.750 262 12645.67 12.93 55024.78 88888.00 2008-09-18 09:24:46.875 262 12645.67 12.90 55024.78 88888.00 2008-09-18 09:24:47.000 262 12645.77 13.03 55024.80 88888.00 2008-09-18 09:24:47.125 262 12645.80 13.00 55024.80 88888.00 2008-09-18 09:24:47.250 262 12645.77 12.97 55024.75 88888.00 2008-09-18 09:24:47.375 262 12645.83 12.93 55024.75 88888.00 2008-09-18 09:24:47.500 262 12645.88 12.97 55024.78 88888.00 2008-09-18 09:24:47.625 262 12645.95 13.00 55024.78 88888.00 2008-09-18 09:24:47.750 262 12646.00 13.10 55024.80 88888.00 2008-09-18 09:24:47.875 262 12646.02 13.10 55024.78 88888.00 2008-09-18 09:24:48.000 262 12646.00 13.05 55024.75 88888.00 2008-09-18 09:24:48.125 262 12646.08 13.10 55024.75 88888.00 2008-09-18 09:24:48.250 262 12646.05 13.12 55024.78 88888.00 2008-09-18 09:24:48.375 262 12646.15 13.25 55024.80 88888.00 2008-09-18 09:24:48.500 262 12646.20 13.25 55024.78 88888.00 2008-09-18 09:24:48.625 262 12646.15 13.22 55024.78 88888.00 2008-09-18 09:24:48.750 262 12646.23 13.30 55024.80 88888.00 2008-09-18 09:24:48.875 262 12646.25 13.32 55024.78 88888.00 2008-09-18 09:24:49.000 262 12646.20 13.35 55024.75 88888.00 2008-09-18 09:24:49.125 262 12646.23 13.38 55024.78 88888.00 2008-09-18 09:24:49.250 262 12646.30 13.40 55024.80 88888.00 2008-09-18 09:24:49.375 262 12646.33 13.43 55024.78 88888.00 2008-09-18 09:24:49.500 262 12646.33 13.47 55024.75 88888.00 2008-09-18 09:24:49.625 262 12646.30 13.55 55024.78 88888.00 2008-09-18 09:24:49.750 262 12646.25 13.55 55024.78 88888.00 2008-09-18 09:24:49.875 262 12646.17 13.62 55024.80 88888.00 2008-09-18 09:24:50.000 262 12646.17 13.68 55024.80 88888.00 2008-09-18 09:24:50.125 262 12646.12 13.60 55024.78 88888.00 2008-09-18 09:24:50.250 262 12646.05 13.60 55024.78 88888.00 2008-09-18 09:24:50.375 262 12646.05 13.70 55024.80 88888.00 2008-09-18 09:24:50.500 262 12646.02 13.78 55024.78 88888.00 2008-09-18 09:24:50.625 262 12646.05 13.82 55024.78 88888.00 2008-09-18 09:24:50.750 262 12646.08 13.82 55024.78 88888.00 2008-09-18 09:24:50.875 262 12646.02 13.80 55024.80 88888.00 2008-09-18 09:24:51.000 262 12645.95 13.80 55024.80 88888.00 2008-09-18 09:24:51.125 262 12645.92 13.82 55024.80 88888.00 2008-09-18 09:24:51.250 262 12645.88 13.80 55024.78 88888.00 2008-09-18 09:24:51.375 262 12645.83 13.88 55024.78 88888.00 2008-09-18 09:24:51.500 262 12645.83 13.93 55024.82 88888.00 2008-09-18 09:24:51.625 262 12645.83 13.95 55024.85 88888.00 2008-09-18 09:24:51.750 262 12645.77 13.95 55024.85 88888.00 2008-09-18 09:24:51.875 262 12645.73 14.03 55024.88 88888.00 2008-09-18 09:24:52.000 262 12645.70 13.95 55024.85 88888.00 2008-09-18 09:24:52.125 262 12645.67 13.93 55024.88 88888.00 2008-09-18 09:24:52.250 262 12645.60 13.93 55024.90 88888.00 2008-09-18 09:24:52.375 262 12645.60 13.97 55024.93 88888.00 2008-09-18 09:24:52.500 262 12645.60 13.97 55024.90 88888.00 2008-09-18 09:24:52.625 262 12645.45 13.90 55024.90 88888.00 2008-09-18 09:24:52.750 262 12645.38 13.90 55024.90 88888.00 2008-09-18 09:24:52.875 262 12645.38 13.93 55024.93 88888.00 2008-09-18 09:24:53.000 262 12645.40 13.97 55024.97 88888.00 2008-09-18 09:24:53.125 262 12645.30 14.00 55024.97 88888.00 2008-09-18 09:24:53.250 262 12645.27 14.00 55025.03 88888.00 2008-09-18 09:24:53.375 262 12645.27 13.97 55025.03 88888.00 2008-09-18 09:24:53.500 262 12645.27 13.97 55025.05 88888.00 2008-09-18 09:24:53.625 262 12645.25 14.00 55025.05 88888.00 2008-09-18 09:24:53.750 262 12645.17 13.95 55025.00 88888.00 2008-09-18 09:24:53.875 262 12645.12 13.93 55025.00 88888.00 2008-09-18 09:24:54.000 262 12645.08 13.90 55025.05 88888.00 2008-09-18 09:24:54.125 262 12645.05 13.88 55025.05 88888.00 2008-09-18 09:24:54.250 262 12645.00 13.80 55025.03 88888.00 2008-09-18 09:24:54.375 262 12644.90 13.78 55025.03 88888.00 2008-09-18 09:24:54.500 262 12644.92 13.80 55025.03 88888.00 2008-09-18 09:24:54.625 262 12644.98 13.85 55025.07 88888.00 2008-09-18 09:24:54.750 262 12644.90 13.82 55025.05 88888.00 2008-09-18 09:24:54.875 262 12644.88 13.80 55025.05 88888.00 2008-09-18 09:24:55.000 262 12644.88 13.80 55025.05 88888.00 2008-09-18 09:24:55.125 262 12644.92 13.85 55025.10 88888.00 2008-09-18 09:24:55.250 262 12644.98 13.90 55025.10 88888.00 2008-09-18 09:24:55.375 262 12644.95 13.90 55025.10 88888.00 2008-09-18 09:24:55.500 262 12644.92 13.82 55025.10 88888.00 2008-09-18 09:24:55.625 262 12644.92 13.82 55025.15 88888.00 2008-09-18 09:24:55.750 262 12644.90 13.85 55025.12 88888.00 2008-09-18 09:24:55.875 262 12644.88 13.75 55025.10 88888.00 2008-09-18 09:24:56.000 262 12644.85 13.75 55025.05 88888.00 2008-09-18 09:24:56.125 262 12644.77 13.72 55025.10 88888.00 2008-09-18 09:24:56.250 262 12644.70 13.75 55025.10 88888.00 2008-09-18 09:24:56.375 262 12644.75 13.80 55025.10 88888.00 2008-09-18 09:24:56.500 262 12644.73 13.78 55025.10 88888.00 2008-09-18 09:24:56.625 262 12644.60 13.70 55025.03 88888.00 2008-09-18 09:24:56.750 262 12644.48 13.70 55025.03 88888.00 2008-09-18 09:24:56.875 262 12644.55 13.75 55025.07 88888.00 2008-09-18 09:24:57.000 262 12644.58 13.80 55025.07 88888.00 2008-09-18 09:24:57.125 262 12644.52 13.80 55025.10 88888.00 2008-09-18 09:24:57.250 262 12644.48 13.80 55025.10 88888.00 2008-09-18 09:24:57.375 262 12644.45 13.78 55025.05 88888.00 2008-09-18 09:24:57.500 262 12644.45 13.80 55025.10 88888.00 2008-09-18 09:24:57.625 262 12644.40 13.82 55025.10 88888.00 2008-09-18 09:24:57.750 262 12644.30 13.80 55025.12 88888.00 2008-09-18 09:24:57.875 262 12644.27 13.80 55025.15 88888.00 2008-09-18 09:24:58.000 262 12644.23 13.80 55025.12 88888.00 2008-09-18 09:24:58.125 262 12644.15 13.72 55025.10 88888.00 2008-09-18 09:24:58.250 262 12644.17 13.78 55025.12 88888.00 2008-09-18 09:24:58.375 262 12644.15 13.80 55025.15 88888.00 2008-09-18 09:24:58.500 262 12644.15 13.75 55025.12 88888.00 2008-09-18 09:24:58.625 262 12644.12 13.68 55025.15 88888.00 2008-09-18 09:24:58.750 262 12644.20 13.68 55025.18 88888.00 2008-09-18 09:24:58.875 262 12644.10 13.68 55025.15 88888.00 2008-09-18 09:24:59.000 262 12644.08 13.68 55025.18 88888.00 2008-09-18 09:24:59.125 262 12644.05 13.68 55025.20 88888.00 2008-09-18 09:24:59.250 262 12643.98 13.65 55025.18 88888.00 2008-09-18 09:24:59.375 262 12644.00 13.57 55025.20 88888.00 2008-09-18 09:24:59.500 262 12644.02 13.50 55025.15 88888.00 2008-09-18 09:24:59.625 262 12644.02 13.40 55025.15 88888.00 2008-09-18 09:24:59.750 262 12644.08 13.43 55025.18 88888.00 2008-09-18 09:24:59.875 262 12644.10 13.43 55025.18 88888.00 2008-09-18 09:25:00.000 262 12644.15 13.45 55025.20 88888.00 2008-09-18 09:25:00.125 262 12644.15 13.38 55025.18 88888.00 2008-09-18 09:25:00.250 262 12644.15 13.25 55025.15 88888.00 2008-09-18 09:25:00.375 262 12644.20 13.25 55025.15 88888.00 2008-09-18 09:25:00.500 262 12644.25 13.20 55025.12 88888.00 2008-09-18 09:25:00.625 262 12644.27 13.15 55025.15 88888.00 2008-09-18 09:25:00.750 262 12644.42 13.12 55025.12 88888.00 2008-09-18 09:25:00.875 262 12644.42 13.10 55025.18 88888.00 2008-09-18 09:25:01.000 262 12644.42 13.07 55025.18 88888.00 2008-09-18 09:25:01.125 262 12644.48 13.05 55025.18 88888.00 2008-09-18 09:25:01.250 262 12644.50 13.03 55025.18 88888.00 2008-09-18 09:25:01.375 262 12644.48 12.97 55025.20 88888.00 2008-09-18 09:25:01.500 262 12644.50 12.97 55025.15 88888.00 2008-09-18 09:25:01.625 262 12644.62 13.00 55025.15 88888.00 2008-09-18 09:25:01.750 262 12644.77 13.00 55025.12 88888.00 2008-09-18 09:25:01.875 262 12644.85 13.00 55025.10 88888.00 2008-09-18 09:25:02.000 262 12644.85 12.93 55025.07 88888.00 2008-09-18 09:25:02.125 262 12644.98 12.97 55025.12 88888.00 2008-09-18 09:25:02.250 262 12644.95 13.00 55025.12 88888.00 2008-09-18 09:25:02.375 262 12644.95 12.97 55025.07 88888.00 2008-09-18 09:25:02.500 262 12644.98 12.90 55025.05 88888.00 2008-09-18 09:25:02.625 262 12645.08 12.93 55025.03 88888.00 2008-09-18 09:25:02.750 262 12645.12 12.97 55025.00 88888.00 2008-09-18 09:25:02.875 262 12645.23 12.97 55024.97 88888.00 2008-09-18 09:25:03.000 262 12645.33 12.93 55024.95 88888.00 2008-09-18 09:25:03.125 262 12645.40 12.90 55024.95 88888.00 2008-09-18 09:25:03.250 262 12645.42 12.93 55024.95 88888.00 2008-09-18 09:25:03.375 262 12645.48 12.97 55024.97 88888.00 2008-09-18 09:25:03.500 262 12645.62 13.00 55024.97 88888.00 2008-09-18 09:25:03.625 262 12645.67 13.05 55024.93 88888.00 2008-09-18 09:25:03.750 262 12645.73 13.03 55024.88 88888.00 2008-09-18 09:25:03.875 262 12645.70 12.97 55024.82 88888.00 2008-09-18 09:25:04.000 262 12645.83 13.05 55024.85 88888.00 2008-09-18 09:25:04.125 262 12645.98 13.12 55024.88 88888.00 2008-09-18 09:25:04.250 262 12645.98 13.12 55024.85 88888.00 2008-09-18 09:25:04.375 262 12646.08 13.18 55024.88 88888.00 2008-09-18 09:25:04.500 262 12646.08 13.18 55024.85 88888.00 2008-09-18 09:25:04.625 262 12646.10 13.20 55024.85 88888.00 2008-09-18 09:25:04.750 262 12646.20 13.28 55024.88 88888.00 2008-09-18 09:25:04.875 262 12646.23 13.25 55024.85 88888.00 2008-09-18 09:25:05.000 262 12646.25 13.28 55024.82 88888.00 2008-09-18 09:25:05.125 262 12646.30 13.35 55024.85 88888.00 2008-09-18 09:25:05.250 262 12646.40 13.45 55024.85 88888.00 2008-09-18 09:25:05.375 262 12646.40 13.53 55024.85 88888.00 2008-09-18 09:25:05.500 262 12646.42 13.53 55024.88 88888.00 2008-09-18 09:25:05.625 262 12646.48 13.55 55024.85 88888.00 2008-09-18 09:25:05.750 262 12646.52 13.65 55024.85 88888.00 2008-09-18 09:25:05.875 262 12646.52 13.65 55024.85 88888.00 2008-09-18 09:25:06.000 262 12646.55 13.57 55024.80 88888.00 2008-09-18 09:25:06.125 262 12646.60 13.60 55024.80 88888.00 2008-09-18 09:25:06.250 262 12646.60 13.60 55024.78 88888.00 2008-09-18 09:25:06.375 262 12646.58 13.60 55024.72 88888.00 2008-09-18 09:25:06.500 262 12646.65 13.60 55024.75 88888.00 2008-09-18 09:25:06.625 262 12646.73 13.68 55024.75 88888.00 2008-09-18 09:25:06.750 262 12646.77 13.72 55024.78 88888.00 2008-09-18 09:25:06.875 262 12646.77 13.75 55024.78 88888.00 2008-09-18 09:25:07.000 262 12646.73 13.72 55024.72 88888.00 2008-09-18 09:25:07.125 262 12646.83 13.85 55024.80 88888.00 2008-09-18 09:25:07.250 262 12646.92 13.93 55024.82 88888.00 2008-09-18 09:25:07.375 262 12646.90 13.93 55024.78 88888.00 2008-09-18 09:25:07.500 262 12647.00 13.93 55024.75 88888.00 2008-09-18 09:25:07.625 262 12646.98 13.90 55024.75 88888.00 2008-09-18 09:25:07.750 262 12646.92 13.85 55024.70 88888.00 2008-09-18 09:25:07.875 262 12646.98 13.90 55024.72 88888.00 2008-09-18 09:25:08.000 262 12647.00 13.95 55024.72 88888.00 2008-09-18 09:25:08.125 262 12647.00 13.97 55024.72 88888.00 2008-09-18 09:25:08.250 262 12647.05 14.10 55024.75 88888.00 2008-09-18 09:25:08.375 262 12647.12 14.10 55024.70 88888.00 2008-09-18 09:25:08.500 262 12647.12 14.07 55024.70 88888.00 2008-09-18 09:25:08.625 262 12647.05 14.12 55024.68 88888.00 2008-09-18 09:25:08.750 262 12647.02 14.18 55024.68 88888.00 2008-09-18 09:25:08.875 262 12647.02 14.22 55024.70 88888.00 2008-09-18 09:25:09.000 262 12647.10 14.30 55024.68 88888.00 2008-09-18 09:25:09.125 262 12647.10 14.38 55024.70 88888.00 2008-09-18 09:25:09.250 262 12647.10 14.43 55024.70 88888.00 2008-09-18 09:25:09.375 262 12647.12 14.43 55024.68 88888.00 2008-09-18 09:25:09.500 262 12647.10 14.45 55024.65 88888.00 2008-09-18 09:25:09.625 262 12647.12 14.45 55024.60 88888.00 2008-09-18 09:25:09.750 262 12647.15 14.53 55024.57 88888.00 2008-09-18 09:25:09.875 262 12647.20 14.57 55024.53 88888.00 2008-09-18 09:25:10.000 262 12647.30 14.65 55024.55 88888.00 2008-09-18 09:25:10.125 262 12647.38 14.65 55024.62 88888.00 2008-09-18 09:25:10.250 262 12647.42 14.72 55024.68 88888.00 2008-09-18 09:25:10.375 262 12647.50 14.85 55024.68 88888.00 2008-09-18 09:25:10.500 262 12647.50 14.93 55024.70 88888.00 2008-09-18 09:25:10.625 262 12647.42 14.93 55024.68 88888.00 2008-09-18 09:25:10.750 262 12647.40 14.93 55024.65 88888.00 2008-09-18 09:25:10.875 262 12647.40 14.93 55024.68 88888.00 2008-09-18 09:25:11.000 262 12647.42 14.95 55024.65 88888.00 2008-09-18 09:25:11.125 262 12647.42 14.97 55024.65 88888.00 2008-09-18 09:25:11.250 262 12647.38 15.00 55024.62 88888.00 2008-09-18 09:25:11.375 262 12647.42 15.05 55024.65 88888.00 2008-09-18 09:25:11.500 262 12647.48 15.10 55024.65 88888.00 2008-09-18 09:25:11.625 262 12647.52 15.10 55024.65 88888.00 2008-09-18 09:25:11.750 262 12647.48 15.15 55024.65 88888.00 2008-09-18 09:25:11.875 262 12647.42 15.20 55024.65 88888.00 2008-09-18 09:25:12.000 262 12647.45 15.22 55024.65 88888.00 2008-09-18 09:25:12.125 262 12647.50 15.25 55024.68 88888.00 2008-09-18 09:25:12.250 262 12647.45 15.20 55024.65 88888.00 2008-09-18 09:25:12.375 262 12647.48 15.22 55024.65 88888.00 2008-09-18 09:25:12.500 262 12647.50 15.25 55024.65 88888.00 2008-09-18 09:25:12.625 262 12647.52 15.22 55024.62 88888.00 2008-09-18 09:25:12.750 262 12647.50 15.22 55024.60 88888.00 2008-09-18 09:25:12.875 262 12647.45 15.22 55024.60 88888.00 2008-09-18 09:25:13.000 262 12647.50 15.22 55024.62 88888.00 2008-09-18 09:25:13.125 262 12647.55 15.28 55024.65 88888.00 2008-09-18 09:25:13.250 262 12647.52 15.30 55024.65 88888.00 2008-09-18 09:25:13.375 262 12647.55 15.32 55024.65 88888.00 2008-09-18 09:25:13.500 262 12647.55 15.28 55024.65 88888.00 2008-09-18 09:25:13.625 262 12647.42 15.22 55024.62 88888.00 2008-09-18 09:25:13.750 262 12647.45 15.20 55024.65 88888.00 2008-09-18 09:25:13.875 262 12647.50 15.22 55024.65 88888.00 2008-09-18 09:25:14.000 262 12647.50 15.22 55024.65 88888.00 2008-09-18 09:25:14.125 262 12647.48 15.22 55024.65 88888.00 2008-09-18 09:25:14.250 262 12647.45 15.22 55024.62 88888.00 2008-09-18 09:25:14.375 262 12647.48 15.12 55024.57 88888.00 2008-09-18 09:25:14.500 262 12647.45 15.03 55024.55 88888.00 2008-09-18 09:25:14.625 262 12647.45 14.97 55024.55 88888.00 2008-09-18 09:25:14.750 262 12647.35 15.00 55024.60 88888.00 2008-09-18 09:25:14.875 262 12647.38 15.07 55024.62 88888.00 2008-09-18 09:25:15.000 262 12647.38 15.00 55024.60 88888.00 2008-09-18 09:25:15.125 262 12647.33 14.90 55024.60 88888.00 2008-09-18 09:25:15.250 262 12647.35 14.93 55024.65 88888.00 2008-09-18 09:25:15.375 262 12647.45 14.93 55024.65 88888.00 2008-09-18 09:25:15.500 262 12647.40 14.90 55024.62 88888.00 2008-09-18 09:25:15.625 262 12647.25 14.80 55024.62 88888.00 2008-09-18 09:25:15.750 262 12647.23 14.78 55024.65 88888.00 2008-09-18 09:25:15.875 262 12647.23 14.70 55024.65 88888.00 2008-09-18 09:25:16.000 262 12647.17 14.65 55024.65 88888.00 2008-09-18 09:25:16.125 262 12647.15 14.60 55024.68 88888.00 2008-09-18 09:25:16.250 262 12647.20 14.53 55024.72 88888.00 2008-09-18 09:25:16.375 262 12647.20 14.50 55024.75 88888.00 2008-09-18 09:25:16.500 262 12647.12 14.43 55024.78 88888.00 2008-09-18 09:25:16.625 262 12647.00 14.32 55024.80 88888.00 2008-09-18 09:25:16.750 262 12647.00 14.28 55024.82 88888.00 2008-09-18 09:25:16.875 262 12647.02 14.22 55024.85 88888.00 2008-09-18 09:25:17.000 262 12647.00 14.15 55024.82 88888.00 2008-09-18 09:25:17.125 262 12646.95 14.12 55024.88 88888.00 2008-09-18 09:25:17.250 262 12646.92 14.07 55024.90 88888.00 2008-09-18 09:25:17.375 262 12646.83 14.00 55024.90 88888.00 2008-09-18 09:25:17.500 262 12646.80 13.93 55024.90 88888.00 2008-09-18 09:25:17.625 262 12646.77 13.90 55024.90 88888.00 2008-09-18 09:25:17.750 262 12646.73 13.82 55024.93 88888.00 2008-09-18 09:25:17.875 262 12646.70 13.75 55024.95 88888.00 2008-09-18 09:25:18.000 262 12646.62 13.70 55024.97 88888.00 2008-09-18 09:25:18.125 262 12646.67 13.65 55025.03 88888.00 2008-09-18 09:25:18.250 262 12646.73 13.62 55025.00 88888.00 2008-09-18 09:25:18.375 262 12646.65 13.57 55024.97 88888.00 2008-09-18 09:25:18.500 262 12646.67 13.62 55025.00 88888.00 2008-09-18 09:25:18.625 262 12646.62 13.62 55025.03 88888.00 2008-09-18 09:25:18.750 262 12646.52 13.55 55025.03 88888.00 2008-09-18 09:25:18.875 262 12646.38 13.43 55025.00 88888.00 2008-09-18 09:25:19.000 262 12646.40 13.43 55025.03 88888.00 2008-09-18 09:25:19.125 262 12646.40 13.43 55025.05 88888.00 2008-09-18 09:25:19.250 262 12646.45 13.40 55025.07 88888.00 2008-09-18 09:25:19.375 262 12646.45 13.43 55025.05 88888.00 2008-09-18 09:25:19.500 262 12646.45 13.47 55025.12 88888.00 2008-09-18 09:25:19.625 262 12646.35 13.43 55025.07 88888.00 2008-09-18 09:25:19.750 262 12646.35 13.35 55025.07 88888.00 2008-09-18 09:25:19.875 262 12646.30 13.32 55025.07 88888.00 2008-09-18 09:25:20.000 262 12646.27 13.35 55025.10 88888.00 2008-09-18 09:25:20.125 262 12646.27 13.38 55025.10 88888.00 2008-09-18 09:25:20.250 262 12646.20 13.30 55025.10 88888.00 2008-09-18 09:25:20.375 262 12646.12 13.25 55025.07 88888.00 2008-09-18 09:25:20.500 262 12646.10 13.20 55025.05 88888.00 2008-09-18 09:25:20.625 262 12646.02 13.20 55025.05 88888.00 2008-09-18 09:25:20.750 262 12646.00 13.22 55025.07 88888.00 2008-09-18 09:25:20.875 262 12645.92 13.18 55025.07 88888.00 2008-09-18 09:25:21.000 262 12645.90 13.12 55025.05 88888.00 2008-09-18 09:25:21.125 262 12645.90 13.15 55025.05 88888.00 2008-09-18 09:25:21.250 262 12645.85 13.15 55025.07 88888.00 2008-09-18 09:25:21.375 262 12645.83 13.18 55025.12 88888.00 2008-09-18 09:25:21.500 262 12645.67 13.10 55025.12 88888.00 2008-09-18 09:25:21.625 262 12645.58 13.00 55025.07 88888.00 2008-09-18 09:25:21.750 262 12645.52 12.95 55025.05 88888.00 2008-09-18 09:25:21.875 262 12645.60 13.00 55025.10 88888.00 2008-09-18 09:25:22.000 262 12645.62 12.95 55025.10 88888.00 2008-09-18 09:25:22.125 262 12645.52 12.93 55025.10 88888.00 2008-09-18 09:25:22.250 262 12645.48 12.90 55025.12 88888.00 2008-09-18 09:25:22.375 262 12645.52 12.88 55025.10 88888.00 2008-09-18 09:25:22.500 262 12645.52 12.88 55025.12 88888.00 2008-09-18 09:25:22.625 262 12645.50 12.85 55025.18 88888.00 2008-09-18 09:25:22.750 262 12645.52 12.85 55025.20 88888.00 2008-09-18 09:25:22.875 262 12645.58 12.85 55025.15 88888.00 2008-09-18 09:25:23.000 262 12645.52 12.78 55025.10 88888.00 2008-09-18 09:25:23.125 262 12645.60 12.78 55025.15 88888.00 2008-09-18 09:25:23.250 262 12645.62 12.75 55025.15 88888.00 2008-09-18 09:25:23.375 262 12645.62 12.75 55025.18 88888.00 2008-09-18 09:25:23.500 262 12645.60 12.75 55025.18 88888.00 2008-09-18 09:25:23.625 262 12645.65 12.68 55025.18 88888.00 2008-09-18 09:25:23.750 262 12645.62 12.60 55025.12 88888.00 2008-09-18 09:25:23.875 262 12645.62 12.57 55025.10 88888.00 2008-09-18 09:25:24.000 262 12645.65 12.62 55025.10 88888.00 2008-09-18 09:25:24.125 262 12645.67 12.65 55025.12 88888.00 2008-09-18 09:25:24.250 262 12645.67 12.62 55025.12 88888.00 2008-09-18 09:25:24.375 262 12645.70 12.60 55025.10 88888.00 2008-09-18 09:25:24.500 262 12645.67 12.53 55025.07 88888.00 2008-09-18 09:25:24.625 262 12645.70 12.53 55025.07 88888.00 2008-09-18 09:25:24.750 262 12645.85 12.50 55025.07 88888.00 2008-09-18 09:25:24.875 262 12645.80 12.45 55025.05 88888.00 2008-09-18 09:25:25.000 262 12645.85 12.50 55025.05 88888.00 2008-09-18 09:25:25.125 262 12645.92 12.53 55025.05 88888.00 2008-09-18 09:25:25.250 262 12646.02 12.55 55025.05 88888.00 2008-09-18 09:25:25.375 262 12646.08 12.53 55025.07 88888.00 2008-09-18 09:25:25.500 262 12646.02 12.53 55025.05 88888.00 2008-09-18 09:25:25.625 262 12646.05 12.50 55025.07 88888.00 2008-09-18 09:25:25.750 262 12646.20 12.55 55025.07 88888.00 2008-09-18 09:25:25.875 262 12646.30 12.62 55025.07 88888.00 2008-09-18 09:25:26.000 262 12646.27 12.57 55025.05 88888.00 2008-09-18 09:25:26.125 262 12646.30 12.50 55025.03 88888.00 2008-09-18 09:25:26.250 262 12646.23 12.53 55025.03 88888.00 2008-09-18 09:25:26.375 262 12646.20 12.55 55025.00 88888.00 2008-09-18 09:25:26.500 262 12646.30 12.60 55025.00 88888.00 2008-09-18 09:25:26.625 262 12646.38 12.68 55025.00 88888.00 2008-09-18 09:25:26.750 262 12646.38 12.70 55025.00 88888.00 2008-09-18 09:25:26.875 262 12646.38 12.75 55025.03 88888.00 2008-09-18 09:25:27.000 262 12646.38 12.78 55025.03 88888.00 2008-09-18 09:25:27.125 262 12646.38 12.78 55025.03 88888.00 2008-09-18 09:25:27.250 262 12646.35 12.75 55025.00 88888.00 2008-09-18 09:25:27.375 262 12646.40 12.80 55024.97 88888.00 2008-09-18 09:25:27.500 262 12646.42 12.80 55024.97 88888.00 2008-09-18 09:25:27.625 262 12646.42 12.78 55024.95 88888.00 2008-09-18 09:25:27.750 262 12646.48 12.85 55024.97 88888.00 2008-09-18 09:25:27.875 262 12646.45 12.88 55024.95 88888.00 2008-09-18 09:25:28.000 262 12646.50 12.88 55024.95 88888.00 2008-09-18 09:25:28.125 262 12646.55 12.93 55024.97 88888.00 2008-09-18 09:25:28.250 262 12646.55 12.97 55025.05 88888.00 2008-09-18 09:25:28.375 262 12646.50 13.00 55025.05 88888.00 2008-09-18 09:25:28.500 262 12646.50 13.03 55025.05 88888.00 2008-09-18 09:25:28.625 262 12646.52 13.03 55025.07 88888.00 2008-09-18 09:25:28.750 262 12646.55 13.00 55025.05 88888.00 2008-09-18 09:25:28.875 262 12646.52 13.00 55025.07 88888.00 2008-09-18 09:25:29.000 262 12646.45 13.07 55025.07 88888.00 2008-09-18 09:25:29.125 262 12646.45 13.15 55025.10 88888.00 2008-09-18 09:25:29.250 262 12646.42 13.15 55025.10 88888.00 2008-09-18 09:25:29.375 262 12646.42 13.07 55025.05 88888.00 2008-09-18 09:25:29.500 262 12646.38 13.05 55025.03 88888.00 2008-09-18 09:25:29.625 262 12646.27 13.05 55025.03 88888.00 2008-09-18 09:25:29.750 262 12646.27 13.10 55025.03 88888.00 2008-09-18 09:25:29.875 262 12646.38 13.12 55025.07 88888.00 2008-09-18 09:25:30.000 262 12646.38 13.20 55025.05 88888.00 2008-09-18 09:25:30.125 262 12646.35 13.18 55025.07 88888.00 2008-09-18 09:25:30.250 262 12646.35 13.12 55025.03 88888.00 2008-09-18 09:25:30.375 262 12646.27 13.15 55025.05 88888.00 2008-09-18 09:25:30.500 262 12646.25 13.20 55025.05 88888.00 2008-09-18 09:25:30.625 262 12646.23 13.20 55025.07 88888.00 2008-09-18 09:25:30.750 262 12646.15 13.18 55025.07 88888.00 2008-09-18 09:25:30.875 262 12646.08 13.12 55025.05 88888.00 2008-09-18 09:25:31.000 262 12646.08 13.20 55025.05 88888.00 2008-09-18 09:25:31.125 262 12646.08 13.15 55025.07 88888.00 2008-09-18 09:25:31.250 262 12646.10 13.15 55025.10 88888.00 2008-09-18 09:25:31.375 262 12646.12 13.15 55025.12 88888.00 2008-09-18 09:25:31.500 262 12646.05 13.05 55025.12 88888.00 2008-09-18 09:25:31.625 262 12645.95 12.97 55025.10 88888.00 2008-09-18 09:25:31.750 262 12645.95 12.97 55025.10 88888.00 2008-09-18 09:25:31.875 262 12645.95 12.90 55025.10 88888.00 2008-09-18 09:25:32.000 262 12646.00 12.85 55025.10 88888.00 2008-09-18 09:25:32.125 262 12645.98 12.82 55025.12 88888.00 2008-09-18 09:25:32.250 262 12645.95 12.78 55025.12 88888.00 2008-09-18 09:25:32.375 262 12645.95 12.80 55025.12 88888.00 2008-09-18 09:25:32.500 262 12645.90 12.75 55025.10 88888.00 2008-09-18 09:25:32.625 262 12645.75 12.60 55025.07 88888.00 2008-09-18 09:25:32.750 262 12645.80 12.57 55025.05 88888.00 2008-09-18 09:25:32.875 262 12645.88 12.55 55025.10 88888.00 2008-09-18 09:25:33.000 262 12645.88 12.60 55025.15 88888.00 2008-09-18 09:25:33.125 262 12645.88 12.57 55025.15 88888.00 2008-09-18 09:25:33.250 262 12645.83 12.40 55025.10 88888.00 2008-09-18 09:25:33.375 262 12645.75 12.28 55025.05 88888.00 2008-09-18 09:25:33.500 262 12645.75 12.25 55025.05 88888.00 2008-09-18 09:25:33.625 262 12645.80 12.28 55025.12 88888.00 2008-09-18 09:25:33.750 262 12645.85 12.28 55025.12 88888.00 2008-09-18 09:25:33.875 262 12645.80 12.18 55025.15 88888.00 2008-09-18 09:25:34.000 262 12645.80 12.18 55025.15 88888.00 2008-09-18 09:25:34.125 262 12645.83 12.18 55025.15 88888.00 2008-09-18 09:25:34.250 262 12645.80 12.15 55025.18 88888.00 2008-09-18 09:25:34.375 262 12645.90 12.15 55025.20 88888.00 2008-09-18 09:25:34.500 262 12645.90 12.07 55025.20 88888.00 2008-09-18 09:25:34.625 262 12645.88 12.03 55025.20 88888.00 2008-09-18 09:25:34.750 262 12645.80 12.03 55025.22 88888.00 2008-09-18 09:25:34.875 262 12645.90 12.03 55025.22 88888.00 2008-09-18 09:25:35.000 262 12646.00 12.00 55025.22 88888.00 2008-09-18 09:25:35.125 262 12646.08 12.03 55025.28 88888.00 2008-09-18 09:25:35.250 262 12646.05 12.03 55025.28 88888.00 2008-09-18 09:25:35.375 262 12646.05 11.97 55025.25 88888.00 2008-09-18 09:25:35.500 262 12646.00 11.93 55025.25 88888.00 2008-09-18 09:25:35.625 262 12646.05 11.93 55025.22 88888.00 2008-09-18 09:25:35.750 262 12646.10 11.88 55025.25 88888.00 2008-09-18 09:25:35.875 262 12646.15 11.88 55025.25 88888.00 2008-09-18 09:25:36.000 262 12646.20 11.88 55025.22 88888.00 2008-09-18 09:25:36.125 262 12646.30 11.93 55025.28 88888.00 2008-09-18 09:25:36.250 262 12646.27 11.90 55025.22 88888.00 2008-09-18 09:25:36.375 262 12646.27 11.90 55025.22 88888.00 2008-09-18 09:25:36.500 262 12646.27 11.90 55025.22 88888.00 2008-09-18 09:25:36.625 262 12646.33 11.90 55025.25 88888.00 2008-09-18 09:25:36.750 262 12646.30 11.88 55025.22 88888.00 2008-09-18 09:25:36.875 262 12646.35 11.88 55025.20 88888.00 2008-09-18 09:25:37.000 262 12646.45 11.90 55025.20 88888.00 2008-09-18 09:25:37.125 262 12646.50 11.90 55025.18 88888.00 2008-09-18 09:25:37.250 262 12646.50 11.93 55025.20 88888.00 2008-09-18 09:25:37.375 262 12646.52 11.97 55025.18 88888.00 2008-09-18 09:25:37.500 262 12646.55 11.95 55025.20 88888.00 2008-09-18 09:25:37.625 262 12646.60 11.95 55025.20 88888.00 2008-09-18 09:25:37.750 262 12646.62 11.95 55025.18 88888.00 2008-09-18 09:25:37.875 262 12646.70 12.03 55025.20 88888.00 2008-09-18 09:25:38.000 262 12646.77 12.12 55025.22 88888.00 2008-09-18 09:25:38.125 262 12646.83 12.07 55025.18 88888.00 2008-09-18 09:25:38.250 262 12646.77 12.05 55025.18 88888.00 2008-09-18 09:25:38.375 262 12646.80 12.07 55025.12 88888.00 2008-09-18 09:25:38.500 262 12646.83 12.12 55025.10 88888.00 2008-09-18 09:25:38.625 262 12646.90 12.18 55025.12 88888.00 2008-09-18 09:25:38.750 262 12646.92 12.20 55025.12 88888.00 2008-09-18 09:25:38.875 262 12646.98 12.12 55025.15 88888.00 2008-09-18 09:25:39.000 262 12646.92 12.07 55025.10 88888.00 2008-09-18 09:25:39.125 262 12646.92 12.12 55025.10 88888.00 2008-09-18 09:25:39.250 262 12646.92 12.22 55025.12 88888.00 2008-09-18 09:25:39.375 262 12647.02 12.28 55025.15 88888.00 2008-09-18 09:25:39.500 262 12647.08 12.22 55025.12 88888.00 2008-09-18 09:25:39.625 262 12647.05 12.18 55025.10 88888.00 2008-09-18 09:25:39.750 262 12647.10 12.22 55025.12 88888.00 2008-09-18 09:25:39.875 262 12647.08 12.22 55025.10 88888.00 2008-09-18 09:25:40.000 262 12647.12 12.22 55025.10 88888.00 2008-09-18 09:25:40.125 262 12647.17 12.28 55025.15 88888.00 2008-09-18 09:25:40.250 262 12647.17 12.22 55025.18 88888.00 2008-09-18 09:25:40.375 262 12647.23 12.20 55025.18 88888.00 2008-09-18 09:25:40.500 262 12647.27 12.22 55025.20 88888.00 2008-09-18 09:25:40.625 262 12647.35 12.25 55025.22 88888.00 2008-09-18 09:25:40.750 262 12647.35 12.30 55025.22 88888.00 2008-09-18 09:25:40.875 262 12647.35 12.28 55025.22 88888.00 2008-09-18 09:25:41.000 262 12647.30 12.25 55025.18 88888.00 2008-09-18 09:25:41.125 262 12647.33 12.25 55025.20 88888.00 2008-09-18 09:25:41.250 262 12647.42 12.35 55025.25 88888.00 2008-09-18 09:25:41.375 262 12647.48 12.35 55025.22 88888.00 2008-09-18 09:25:41.500 262 12647.58 12.30 55025.20 88888.00 2008-09-18 09:25:41.625 262 12647.62 12.35 55025.18 88888.00 2008-09-18 09:25:41.750 262 12647.62 12.30 55025.18 88888.00 2008-09-18 09:25:41.875 262 12647.67 12.30 55025.15 88888.00 2008-09-18 09:25:42.000 262 12647.77 12.38 55025.18 88888.00 2008-09-18 09:25:42.125 262 12647.83 12.40 55025.18 88888.00 2008-09-18 09:25:42.250 262 12647.85 12.43 55025.18 88888.00 2008-09-18 09:25:42.375 262 12647.95 12.50 55025.18 88888.00 2008-09-18 09:25:42.500 262 12647.90 12.50 55025.12 88888.00 2008-09-18 09:25:42.625 262 12647.90 12.50 55025.15 88888.00 2008-09-18 09:25:42.750 262 12647.98 12.55 55025.15 88888.00 2008-09-18 09:25:42.875 262 12647.98 12.60 55025.12 88888.00 2008-09-18 09:25:43.000 262 12648.00 12.62 55025.12 88888.00 2008-09-18 09:25:43.125 262 12648.10 12.65 55025.12 88888.00 2008-09-18 09:25:43.250 262 12648.12 12.68 55025.15 88888.00 2008-09-18 09:25:43.375 262 12648.12 12.68 55025.12 88888.00 2008-09-18 09:25:43.500 262 12648.15 12.65 55025.10 88888.00 2008-09-18 09:25:43.625 262 12648.20 12.68 55025.12 88888.00 2008-09-18 09:25:43.750 262 12648.27 12.70 55025.15 88888.00 2008-09-18 09:25:43.875 262 12648.33 12.72 55025.15 88888.00 2008-09-18 09:25:44.000 262 12648.33 12.72 55025.12 88888.00 2008-09-18 09:25:44.125 262 12648.30 12.75 55025.15 88888.00 2008-09-18 09:25:44.250 262 12648.30 12.75 55025.15 88888.00 2008-09-18 09:25:44.375 262 12648.35 12.78 55025.15 88888.00 2008-09-18 09:25:44.500 262 12648.35 12.78 55025.10 88888.00 2008-09-18 09:25:44.625 262 12648.42 12.80 55025.10 88888.00 2008-09-18 09:25:44.750 262 12648.42 12.78 55025.10 88888.00 2008-09-18 09:25:44.875 262 12648.42 12.75 55025.12 88888.00 2008-09-18 09:25:45.000 262 12648.45 12.75 55025.12 88888.00 2008-09-18 09:25:45.125 262 12648.55 12.80 55025.15 88888.00 2008-09-18 09:25:45.250 262 12648.48 12.70 55025.12 88888.00 2008-09-18 09:25:45.375 262 12648.45 12.68 55025.12 88888.00 2008-09-18 09:25:45.500 262 12648.48 12.70 55025.10 88888.00 2008-09-18 09:25:45.625 262 12648.45 12.65 55025.12 88888.00 2008-09-18 09:25:45.750 262 12648.50 12.68 55025.18 88888.00 2008-09-18 09:25:45.875 262 12648.52 12.65 55025.22 88888.00 2008-09-18 09:25:46.000 262 12648.40 12.57 55025.18 88888.00 2008-09-18 09:25:46.125 262 12648.35 12.60 55025.20 88888.00 2008-09-18 09:25:46.250 262 12648.38 12.65 55025.22 88888.00 2008-09-18 09:25:46.375 262 12648.30 12.62 55025.25 88888.00 2008-09-18 09:25:46.500 262 12648.33 12.60 55025.25 88888.00 2008-09-18 09:25:46.625 262 12648.35 12.62 55025.30 88888.00 2008-09-18 09:25:46.750 262 12648.30 12.57 55025.30 88888.00 2008-09-18 09:25:46.875 262 12648.25 12.57 55025.32 88888.00 2008-09-18 09:25:47.000 262 12648.25 12.55 55025.32 88888.00 2008-09-18 09:25:47.125 262 12648.23 12.47 55025.35 88888.00 2008-09-18 09:25:47.250 262 12648.17 12.43 55025.35 88888.00 2008-09-18 09:25:47.375 262 12648.17 12.40 55025.35 88888.00 2008-09-18 09:25:47.500 262 12648.20 12.40 55025.38 88888.00 2008-09-18 09:25:47.625 262 12648.23 12.38 55025.38 88888.00 2008-09-18 09:25:47.750 262 12648.17 12.38 55025.38 88888.00 2008-09-18 09:25:47.875 262 12648.17 12.35 55025.38 88888.00 2008-09-18 09:25:48.000 262 12648.23 12.32 55025.38 88888.00 2008-09-18 09:25:48.125 262 12648.20 12.35 55025.43 88888.00 2008-09-18 09:25:48.250 262 12648.15 12.28 55025.38 88888.00 2008-09-18 09:25:48.375 262 12648.10 12.25 55025.38 88888.00 2008-09-18 09:25:48.500 262 12648.10 12.25 55025.43 88888.00 2008-09-18 09:25:48.625 262 12648.12 12.22 55025.43 88888.00 2008-09-18 09:25:48.750 262 12648.05 12.18 55025.38 88888.00 2008-09-18 09:25:48.875 262 12648.10 12.18 55025.40 88888.00 2008-09-18 09:25:49.000 262 12648.12 12.12 55025.40 88888.00 2008-09-18 09:25:49.125 262 12648.20 12.12 55025.45 88888.00 2008-09-18 09:25:49.250 262 12648.20 12.10 55025.47 88888.00 2008-09-18 09:25:49.375 262 12648.17 12.12 55025.47 88888.00 2008-09-18 09:25:49.500 262 12648.17 12.10 55025.50 88888.00 2008-09-18 09:25:49.625 262 12648.17 12.12 55025.53 88888.00 2008-09-18 09:25:49.750 262 12648.15 12.07 55025.50 88888.00 2008-09-18 09:25:49.875 262 12648.10 12.07 55025.50 88888.00 2008-09-18 09:25:50.000 262 12648.08 12.03 55025.45 88888.00 2008-09-18 09:25:50.125 262 12648.12 12.07 55025.50 88888.00 2008-09-18 09:25:50.250 262 12648.23 12.15 55025.53 88888.00 2008-09-18 09:25:50.375 262 12648.25 12.18 55025.53 88888.00 2008-09-18 09:25:50.500 262 12648.20 12.10 55025.50 88888.00 2008-09-18 09:25:50.625 262 12648.23 12.07 55025.47 88888.00 2008-09-18 09:25:50.750 262 12648.20 12.05 55025.45 88888.00 2008-09-18 09:25:50.875 262 12648.23 12.07 55025.47 88888.00 2008-09-18 09:25:51.000 262 12648.20 12.15 55025.47 88888.00 2008-09-18 09:25:51.125 262 12648.25 12.22 55025.50 88888.00 2008-09-18 09:25:51.250 262 12648.27 12.20 55025.47 88888.00 2008-09-18 09:25:51.375 262 12648.27 12.18 55025.45 88888.00 2008-09-18 09:25:51.500 262 12648.25 12.22 55025.47 88888.00 2008-09-18 09:25:51.625 262 12648.25 12.40 55025.53 88888.00 2008-09-18 09:25:51.750 262 12648.20 12.45 55025.53 88888.00 2008-09-18 09:25:51.875 262 12648.17 12.43 55025.47 88888.00 2008-09-18 09:25:52.000 262 12648.17 12.38 55025.45 88888.00 2008-09-18 09:25:52.125 262 12648.20 12.43 55025.50 88888.00 2008-09-18 09:25:52.250 262 12648.23 12.50 55025.55 88888.00 2008-09-18 09:25:52.375 262 12648.15 12.53 55025.50 88888.00 2008-09-18 09:25:52.500 262 12648.05 12.57 55025.53 88888.00 2008-09-18 09:25:52.625 262 12648.02 12.60 55025.57 88888.00 2008-09-18 09:25:52.750 262 12648.05 12.62 55025.60 88888.00 2008-09-18 09:25:52.875 262 12648.00 12.65 55025.62 88888.00 2008-09-18 09:25:53.000 262 12648.00 12.62 55025.62 88888.00 2008-09-18 09:25:53.125 262 12648.02 12.62 55025.60 88888.00 2008-09-18 09:25:53.250 262 12648.02 12.68 55025.65 88888.00 2008-09-18 09:25:53.375 262 12648.08 12.75 55025.65 88888.00 2008-09-18 09:25:53.500 262 12648.08 12.78 55025.65 88888.00 2008-09-18 09:25:53.625 262 12648.02 12.72 55025.65 88888.00 2008-09-18 09:25:53.750 262 12647.95 12.65 55025.65 88888.00 2008-09-18 09:25:53.875 262 12647.88 12.68 55025.68 88888.00 2008-09-18 09:25:54.000 262 12647.90 12.68 55025.68 88888.00 2008-09-18 09:25:54.125 262 12647.92 12.60 55025.68 88888.00 2008-09-18 09:25:54.250 262 12647.83 12.57 55025.70 88888.00 2008-09-18 09:25:54.375 262 12647.83 12.65 55025.70 88888.00 2008-09-18 09:25:54.500 262 12647.85 12.65 55025.70 88888.00 2008-09-18 09:25:54.625 262 12647.90 12.57 55025.70 88888.00 2008-09-18 09:25:54.750 262 12647.90 12.60 55025.72 88888.00 2008-09-18 09:25:54.875 262 12647.90 12.70 55025.72 88888.00 2008-09-18 09:25:55.000 262 12647.90 12.68 55025.72 88888.00 2008-09-18 09:25:55.125 262 12647.88 12.62 55025.72 88888.00 2008-09-18 09:25:55.250 262 12647.92 12.65 55025.75 88888.00 2008-09-18 09:25:55.375 262 12648.05 12.70 55025.78 88888.00 2008-09-18 09:25:55.500 262 12648.10 12.72 55025.80 88888.00 2008-09-18 09:25:55.625 262 12648.12 12.72 55025.82 88888.00 2008-09-18 09:25:55.750 262 12648.12 12.68 55025.80 88888.00 2008-09-18 09:25:55.875 262 12648.17 12.68 55025.78 88888.00 2008-09-18 09:25:56.000 262 12648.15 12.65 55025.75 88888.00 2008-09-18 09:25:56.125 262 12648.20 12.68 55025.80 88888.00 2008-09-18 09:25:56.250 262 12648.23 12.65 55025.80 88888.00 2008-09-18 09:25:56.375 262 12648.23 12.62 55025.75 88888.00 2008-09-18 09:25:56.500 262 12648.23 12.60 55025.72 88888.00 2008-09-18 09:25:56.625 262 12648.40 12.65 55025.75 88888.00 2008-09-18 09:25:56.750 262 12648.52 12.72 55025.75 88888.00 2008-09-18 09:25:56.875 262 12648.55 12.72 55025.75 88888.00 2008-09-18 09:25:57.000 262 12648.52 12.62 55025.70 88888.00 2008-09-18 09:25:57.125 262 12648.52 12.62 55025.68 88888.00 2008-09-18 09:25:57.250 262 12648.52 12.65 55025.68 88888.00 2008-09-18 09:25:57.375 262 12648.55 12.65 55025.70 88888.00 2008-09-18 09:25:57.500 262 12648.52 12.65 55025.70 88888.00 2008-09-18 09:25:57.625 262 12648.55 12.62 55025.70 88888.00 2008-09-18 09:25:57.750 262 12648.52 12.62 55025.70 88888.00 2008-09-18 09:25:57.875 262 12648.52 12.65 55025.70 88888.00 2008-09-18 09:25:58.000 262 12648.60 12.62 55025.70 88888.00 2008-09-18 09:25:58.125 262 12648.67 12.62 55025.70 88888.00 2008-09-18 09:25:58.250 262 12648.70 12.57 55025.70 88888.00 2008-09-18 09:25:58.375 262 12648.67 12.57 55025.70 88888.00 2008-09-18 09:25:58.500 262 12648.62 12.53 55025.68 88888.00 2008-09-18 09:25:58.625 262 12648.62 12.50 55025.75 88888.00 2008-09-18 09:25:58.750 262 12648.67 12.55 55025.78 88888.00 2008-09-18 09:25:58.875 262 12648.67 12.55 55025.80 88888.00 2008-09-18 09:25:59.000 262 12648.60 12.50 55025.75 88888.00 2008-09-18 09:25:59.125 262 12648.58 12.43 55025.75 88888.00 2008-09-18 09:25:59.250 262 12648.55 12.35 55025.80 88888.00 2008-09-18 09:25:59.375 262 12648.60 12.38 55025.80 88888.00 2008-09-18 09:25:59.500 262 12648.60 12.32 55025.80 88888.00 2008-09-18 09:25:59.625 262 12648.55 12.22 55025.80 88888.00 2008-09-18 09:25:59.750 262 12648.55 12.18 55025.82 88888.00 2008-09-18 09:25:59.875 262 12648.58 12.18 55025.85 88888.00 2008-09-18 09:26:00.000 262 12648.65 12.18 55025.82 88888.00 2008-09-18 09:26:00.125 262 12648.60 12.10 55025.82 88888.00 2008-09-18 09:26:00.250 262 12648.55 12.07 55025.85 88888.00 2008-09-18 09:26:00.375 262 12648.58 12.00 55025.82 88888.00 2008-09-18 09:26:00.500 262 12648.55 11.93 55025.80 88888.00 2008-09-18 09:26:00.625 262 12648.55 11.93 55025.80 88888.00 2008-09-18 09:26:00.750 262 12648.67 11.90 55025.85 88888.00 2008-09-18 09:26:00.875 262 12648.70 11.90 55025.88 88888.00 2008-09-18 09:26:01.000 262 12648.65 11.88 55025.85 88888.00 2008-09-18 09:26:01.125 262 12648.60 11.88 55025.88 88888.00 2008-09-18 09:26:01.250 262 12648.65 11.82 55025.93 88888.00 2008-09-18 09:26:01.375 262 12648.75 11.88 55025.93 88888.00 2008-09-18 09:26:01.500 262 12648.73 11.82 55025.88 88888.00 2008-09-18 09:26:01.625 262 12648.73 11.72 55025.85 88888.00 2008-09-18 09:26:01.750 262 12648.73 11.70 55025.85 88888.00 2008-09-18 09:26:01.875 262 12648.73 11.68 55025.82 88888.00 2008-09-18 09:26:02.000 262 12648.75 11.65 55025.85 88888.00 2008-09-18 09:26:02.125 262 12648.75 11.72 55025.88 88888.00 2008-09-18 09:26:02.250 262 12648.70 11.72 55025.88 88888.00 2008-09-18 09:26:02.375 262 12648.75 11.65 55025.82 88888.00 2008-09-18 09:26:02.500 262 12648.77 11.68 55025.80 88888.00 2008-09-18 09:26:02.625 262 12648.83 11.72 55025.80 88888.00 2008-09-18 09:26:02.750 262 12648.85 11.78 55025.80 88888.00 2008-09-18 09:26:02.875 262 12648.88 11.72 55025.75 88888.00 2008-09-18 09:26:03.000 262 12648.92 11.68 55025.75 88888.00 2008-09-18 09:26:03.125 262 12648.98 11.72 55025.78 88888.00 2008-09-18 09:26:03.250 262 12648.92 11.72 55025.80 88888.00 2008-09-18 09:26:03.375 262 12648.92 11.70 55025.78 88888.00 2008-09-18 09:26:03.500 262 12648.95 11.68 55025.72 88888.00 2008-09-18 09:26:03.625 262 12649.05 11.72 55025.75 88888.00 2008-09-18 09:26:03.750 262 12649.05 11.72 55025.75 88888.00 2008-09-18 09:26:03.875 262 12649.02 11.68 55025.72 88888.00 2008-09-18 09:26:04.000 262 12649.10 11.75 55025.72 88888.00 2008-09-18 09:26:04.125 262 12649.20 11.82 55025.78 88888.00 2008-09-18 09:26:04.250 262 12649.25 11.80 55025.75 88888.00 2008-09-18 09:26:04.375 262 12649.33 11.80 55025.72 88888.00 2008-09-18 09:26:04.500 262 12649.38 11.88 55025.75 88888.00 2008-09-18 09:26:04.625 262 12649.40 11.90 55025.80 88888.00 2008-09-18 09:26:04.750 262 12649.48 11.97 55025.85 88888.00 2008-09-18 09:26:04.875 262 12649.42 11.90 55025.78 88888.00 2008-09-18 09:26:05.000 262 12649.45 11.90 55025.78 88888.00 2008-09-18 09:26:05.125 262 12649.55 12.00 55025.80 88888.00 2008-09-18 09:26:05.250 262 12649.58 12.03 55025.82 88888.00 2008-09-18 09:26:05.375 262 12649.60 12.00 55025.80 88888.00 2008-09-18 09:26:05.500 262 12649.62 11.97 55025.75 88888.00 2008-09-18 09:26:05.625 262 12649.65 12.00 55025.78 88888.00 2008-09-18 09:26:05.750 262 12649.67 12.05 55025.78 88888.00 2008-09-18 09:26:05.875 262 12649.77 12.00 55025.75 88888.00 2008-09-18 09:26:06.000 262 12649.85 12.03 55025.75 88888.00 2008-09-18 09:26:06.125 262 12649.83 12.05 55025.78 88888.00 2008-09-18 09:26:06.250 262 12649.92 12.07 55025.80 88888.00 2008-09-18 09:26:06.375 262 12650.00 12.10 55025.75 88888.00 2008-09-18 09:26:06.500 262 12650.00 12.12 55025.80 88888.00 2008-09-18 09:26:06.625 262 12650.02 12.20 55025.80 88888.00 2008-09-18 09:26:06.750 262 12650.02 12.20 55025.75 88888.00 2008-09-18 09:26:06.875 262 12650.05 12.15 55025.72 88888.00 2008-09-18 09:26:07.000 262 12650.10 12.18 55025.75 88888.00 2008-09-18 09:26:07.125 262 12650.05 12.18 55025.75 88888.00 2008-09-18 09:26:07.250 262 12650.08 12.15 55025.75 88888.00 2008-09-18 09:26:07.375 262 12650.12 12.20 55025.78 88888.00 2008-09-18 09:26:07.500 262 12650.17 12.28 55025.75 88888.00 2008-09-18 09:26:07.625 262 12650.17 12.28 55025.75 88888.00 2008-09-18 09:26:07.750 262 12650.23 12.32 55025.72 88888.00 2008-09-18 09:26:07.875 262 12650.20 12.40 55025.75 88888.00 2008-09-18 09:26:08.000 262 12650.17 12.45 55025.75 88888.00 2008-09-18 09:26:08.125 262 12650.20 12.43 55025.75 88888.00 2008-09-18 09:26:08.250 262 12650.15 12.43 55025.80 88888.00 2008-09-18 09:26:08.375 262 12650.23 12.47 55025.80 88888.00 2008-09-18 09:26:08.500 262 12650.17 12.43 55025.72 88888.00 2008-09-18 09:26:08.625 262 12650.08 12.45 55025.70 88888.00 2008-09-18 09:26:08.750 262 12650.02 12.53 55025.70 88888.00 2008-09-18 09:26:08.875 262 12650.05 12.47 55025.68 88888.00 2008-09-18 09:26:09.000 262 12650.02 12.40 55025.65 88888.00 2008-09-18 09:26:09.125 262 12650.00 12.50 55025.68 88888.00 2008-09-18 09:26:09.250 262 12650.02 12.53 55025.70 88888.00 2008-09-18 09:26:09.375 262 12650.02 12.55 55025.72 88888.00 2008-09-18 09:26:09.500 262 12649.95 12.60 55025.72 88888.00 2008-09-18 09:26:09.625 262 12649.88 12.65 55025.72 88888.00 2008-09-18 09:26:09.750 262 12649.83 12.68 55025.75 88888.00 2008-09-18 09:26:09.875 262 12649.83 12.70 55025.75 88888.00 2008-09-18 09:26:10.000 262 12649.85 12.70 55025.75 88888.00 2008-09-18 09:26:10.125 262 12649.80 12.72 55025.78 88888.00 2008-09-18 09:26:10.250 262 12649.75 12.78 55025.82 88888.00 2008-09-18 09:26:10.375 262 12649.73 12.80 55025.82 88888.00 2008-09-18 09:26:10.500 262 12649.73 12.85 55025.82 88888.00 2008-09-18 09:26:10.625 262 12649.77 12.95 55025.85 88888.00 2008-09-18 09:26:10.750 262 12649.75 12.93 55025.85 88888.00 2008-09-18 09:26:10.875 262 12649.70 12.90 55025.88 88888.00 2008-09-18 09:26:11.000 262 12649.62 12.90 55025.82 88888.00 2008-09-18 09:26:11.125 262 12649.60 12.95 55025.88 88888.00 2008-09-18 09:26:11.250 262 12649.55 12.97 55025.88 88888.00 2008-09-18 09:26:11.375 262 12649.52 13.00 55025.88 88888.00 2008-09-18 09:26:11.500 262 12649.45 13.00 55025.85 88888.00 2008-09-18 09:26:11.625 262 12649.42 12.97 55025.85 88888.00 2008-09-18 09:26:11.750 262 12649.42 13.00 55025.90 88888.00 2008-09-18 09:26:11.875 262 12649.40 13.10 55025.93 88888.00 2008-09-18 09:26:12.000 262 12649.38 13.12 55025.93 88888.00 2008-09-18 09:26:12.125 262 12649.38 13.15 55025.93 88888.00 2008-09-18 09:26:12.250 262 12649.35 13.15 55025.95 88888.00 2008-09-18 09:26:12.375 262 12649.33 13.22 55025.95 88888.00 2008-09-18 09:26:12.500 262 12649.23 13.22 55025.97 88888.00 2008-09-18 09:26:12.625 262 12649.10 13.20 55025.95 88888.00 2008-09-18 09:26:12.750 262 12649.05 13.22 55025.97 88888.00 2008-09-18 09:26:12.875 262 12649.00 13.20 55026.00 88888.00 2008-09-18 09:26:13.000 262 12648.95 13.25 55026.00 88888.00 2008-09-18 09:26:13.125 262 12648.85 13.22 55026.03 88888.00 2008-09-18 09:26:13.250 262 12648.80 13.25 55026.05 88888.00 2008-09-18 09:26:13.375 262 12648.85 13.20 55026.03 88888.00 2008-09-18 09:26:13.500 262 12648.73 13.15 55026.03 88888.00 2008-09-18 09:26:13.625 262 12648.55 13.12 55026.05 88888.00 2008-09-18 09:26:13.750 262 12648.52 13.20 55026.07 88888.00 2008-09-18 09:26:13.875 262 12648.50 13.18 55026.03 88888.00 2008-09-18 09:26:14.000 262 12648.50 13.10 55026.00 88888.00 2008-09-18 09:26:14.125 262 12648.45 13.00 55026.03 88888.00 2008-09-18 09:26:14.250 262 12648.35 12.95 55026.05 88888.00 2008-09-18 09:26:14.375 262 12648.30 12.93 55026.07 88888.00 2008-09-18 09:26:14.500 262 12648.25 12.93 55026.10 88888.00 2008-09-18 09:26:14.625 262 12648.17 12.88 55026.10 88888.00 2008-09-18 09:26:14.750 262 12648.10 12.88 55026.12 88888.00 2008-09-18 09:26:14.875 262 12648.12 12.90 55026.12 88888.00 2008-09-18 09:26:15.000 262 12648.08 12.82 55026.05 88888.00 2008-09-18 09:26:15.125 262 12647.98 12.70 55026.05 88888.00 2008-09-18 09:26:15.250 262 12647.85 12.57 55026.05 88888.00 2008-09-18 09:26:15.375 262 12647.75 12.50 55026.05 88888.00 2008-09-18 09:26:15.500 262 12647.70 12.40 55026.05 88888.00 2008-09-18 09:26:15.625 262 12647.75 12.40 55026.07 88888.00 2008-09-18 09:26:15.750 262 12647.73 12.38 55026.10 88888.00 2008-09-18 09:26:15.875 262 12647.77 12.32 55026.15 88888.00 2008-09-18 09:26:16.000 262 12647.73 12.25 55026.15 88888.00 2008-09-18 09:26:16.125 262 12647.62 12.22 55026.18 88888.00 2008-09-18 09:26:16.250 262 12647.58 12.18 55026.18 88888.00 2008-09-18 09:26:16.375 262 12647.60 12.20 55026.18 88888.00 2008-09-18 09:26:16.500 262 12647.55 12.07 55026.18 88888.00 2008-09-18 09:26:16.625 262 12647.58 12.05 55026.22 88888.00 2008-09-18 09:26:16.750 262 12647.60 12.05 55026.22 88888.00 2008-09-18 09:26:16.875 262 12647.58 11.97 55026.20 88888.00 2008-09-18 09:26:17.000 262 12647.48 11.90 55026.20 88888.00 2008-09-18 09:26:17.125 262 12647.45 11.90 55026.22 88888.00 2008-09-18 09:26:17.250 262 12647.42 11.80 55026.22 88888.00 2008-09-18 09:26:17.375 262 12647.40 11.75 55026.20 88888.00 2008-09-18 09:26:17.500 262 12647.38 11.68 55026.18 88888.00 2008-09-18 09:26:17.625 262 12647.40 11.68 55026.20 88888.00 2008-09-18 09:26:17.750 262 12647.45 11.65 55026.22 88888.00 2008-09-18 09:26:17.875 262 12647.48 11.60 55026.20 88888.00 2008-09-18 09:26:18.000 262 12647.42 11.57 55026.22 88888.00 2008-09-18 09:26:18.125 262 12647.40 11.60 55026.22 88888.00 2008-09-18 09:26:18.250 262 12647.38 11.55 55026.25 88888.00 2008-09-18 09:26:18.375 262 12647.38 11.50 55026.20 88888.00 2008-09-18 09:26:18.500 262 12647.40 11.45 55026.18 88888.00 2008-09-18 09:26:18.625 262 12647.48 11.50 55026.18 88888.00 2008-09-18 09:26:18.750 262 12647.45 11.43 55026.15 88888.00 2008-09-18 09:26:18.875 262 12647.38 11.35 55026.15 88888.00 2008-09-18 09:26:19.000 262 12647.38 11.25 55026.12 88888.00 2008-09-18 09:26:19.125 262 12647.50 11.25 55026.18 88888.00 2008-09-18 09:26:19.250 262 12647.58 11.25 55026.15 88888.00 2008-09-18 09:26:19.375 262 12647.58 11.25 55026.18 88888.00 2008-09-18 09:26:19.500 262 12647.52 11.22 55026.15 88888.00 2008-09-18 09:26:19.625 262 12647.50 11.20 55026.12 88888.00 2008-09-18 09:26:19.750 262 12647.55 11.18 55026.10 88888.00 2008-09-18 09:26:19.875 262 12647.70 11.18 55026.07 88888.00 2008-09-18 09:26:20.000 262 12647.70 11.12 55026.10 88888.00 2008-09-18 09:26:20.125 262 12647.70 11.15 55026.12 88888.00 2008-09-18 09:26:20.250 262 12647.70 11.12 55026.10 88888.00 2008-09-18 09:26:20.375 262 12647.70 11.05 55026.07 88888.00 2008-09-18 09:26:20.500 262 12647.75 10.95 55026.05 88888.00 2008-09-18 09:26:20.625 262 12647.83 11.00 55026.05 88888.00 2008-09-18 09:26:20.750 262 12647.85 11.03 55026.00 88888.00 2008-09-18 09:26:20.875 262 12647.85 11.00 55025.97 88888.00 2008-09-18 09:26:21.000 262 12647.92 11.03 55025.95 88888.00 2008-09-18 09:26:21.125 262 12647.95 11.03 55025.95 88888.00 2008-09-18 09:26:21.250 262 12648.00 11.00 55025.93 88888.00 2008-09-18 09:26:21.375 262 12648.15 11.05 55025.93 88888.00 2008-09-18 09:26:21.500 262 12648.23 11.10 55025.90 88888.00 2008-09-18 09:26:21.625 262 12648.33 11.07 55025.88 88888.00 2008-09-18 09:26:21.750 262 12648.38 11.10 55025.82 88888.00 2008-09-18 09:26:21.875 262 12648.48 11.18 55025.82 88888.00 2008-09-18 09:26:22.000 262 12648.52 11.30 55025.85 88888.00 2008-09-18 09:26:22.125 262 12648.52 11.28 55025.82 88888.00 2008-09-18 09:26:22.250 262 12648.58 11.30 55025.85 88888.00 2008-09-18 09:26:22.375 262 12648.73 11.38 55025.82 88888.00 2008-09-18 09:26:22.500 262 12648.70 11.35 55025.80 88888.00 2008-09-18 09:26:22.625 262 12648.65 11.40 55025.78 88888.00 2008-09-18 09:26:22.750 262 12648.67 11.47 55025.75 88888.00 2008-09-18 09:26:22.875 262 12648.75 11.55 55025.80 88888.00 2008-09-18 09:26:23.000 262 12648.80 11.60 55025.80 88888.00 2008-09-18 09:26:23.125 262 12648.80 11.57 55025.78 88888.00 2008-09-18 09:26:23.250 262 12648.83 11.65 55025.78 88888.00 2008-09-18 09:26:23.375 262 12648.85 11.72 55025.80 88888.00 2008-09-18 09:26:23.500 262 12648.75 11.78 55025.78 88888.00 2008-09-18 09:26:23.625 262 12648.67 11.75 55025.72 88888.00 2008-09-18 09:26:23.750 262 12648.75 11.78 55025.72 88888.00 2008-09-18 09:26:23.875 262 12648.77 11.78 55025.72 88888.00 2008-09-18 09:26:24.000 262 12648.80 11.85 55025.70 88888.00 2008-09-18 09:26:24.125 262 12648.80 11.88 55025.72 88888.00 2008-09-18 09:26:24.250 262 12648.75 11.93 55025.72 88888.00 2008-09-18 09:26:24.375 262 12648.80 11.90 55025.72 88888.00 2008-09-18 09:26:24.500 262 12648.75 11.93 55025.72 88888.00 2008-09-18 09:26:24.625 262 12648.67 11.93 55025.70 88888.00 2008-09-18 09:26:24.750 262 12648.62 11.90 55025.70 88888.00 2008-09-18 09:26:24.875 262 12648.62 11.85 55025.68 88888.00 2008-09-18 09:26:25.000 262 12648.62 11.82 55025.68 88888.00 2008-09-18 09:26:25.125 262 12648.58 11.80 55025.68 88888.00 2008-09-18 09:26:25.250 262 12648.48 11.80 55025.68 88888.00 2008-09-18 09:26:25.375 262 12648.40 11.82 55025.65 88888.00 2008-09-18 09:26:25.500 262 12648.40 11.85 55025.68 88888.00 2008-09-18 09:26:25.625 262 12648.42 11.90 55025.70 88888.00 2008-09-18 09:26:25.750 262 12648.42 11.88 55025.72 88888.00 2008-09-18 09:26:25.875 262 12648.33 11.78 55025.72 88888.00 2008-09-18 09:26:26.000 262 12648.23 11.75 55025.68 88888.00 2008-09-18 09:26:26.125 262 12648.15 11.70 55025.70 88888.00 2008-09-18 09:26:26.250 262 12648.17 11.75 55025.75 88888.00 2008-09-18 09:26:26.375 262 12648.15 11.70 55025.72 88888.00 2008-09-18 09:26:26.500 262 12648.00 11.62 55025.70 88888.00 2008-09-18 09:26:26.625 262 12647.92 11.57 55025.70 88888.00 2008-09-18 09:26:26.750 262 12647.92 11.57 55025.72 88888.00 2008-09-18 09:26:26.875 262 12647.92 11.57 55025.75 88888.00 2008-09-18 09:26:27.000 262 12647.85 11.57 55025.72 88888.00 2008-09-18 09:26:27.125 262 12647.77 11.57 55025.72 88888.00 2008-09-18 09:26:27.250 262 12647.77 11.53 55025.72 88888.00 2008-09-18 09:26:27.375 262 12647.67 11.47 55025.68 88888.00 2008-09-18 09:26:27.500 262 12647.58 11.40 55025.68 88888.00 2008-09-18 09:26:27.625 262 12647.52 11.38 55025.68 88888.00 2008-09-18 09:26:27.750 262 12647.52 11.38 55025.68 88888.00 2008-09-18 09:26:27.875 262 12647.45 11.40 55025.68 88888.00 2008-09-18 09:26:28.000 262 12647.45 11.45 55025.70 88888.00 2008-09-18 09:26:28.125 262 12647.42 11.47 55025.72 88888.00 2008-09-18 09:26:28.250 262 12647.40 11.55 55025.75 88888.00 2008-09-18 09:26:28.375 262 12647.33 11.57 55025.78 88888.00 2008-09-18 09:26:28.500 262 12647.25 11.60 55025.80 88888.00 2008-09-18 09:26:28.625 262 12647.23 11.62 55025.82 88888.00 2008-09-18 09:26:28.750 262 12647.12 11.55 55025.78 88888.00 2008-09-18 09:26:28.875 262 12647.15 11.68 55025.75 88888.00 2008-09-18 09:26:29.000 262 12647.08 11.68 55025.75 88888.00 2008-09-18 09:26:29.125 262 12647.10 11.75 55025.80 88888.00 2008-09-18 09:26:29.250 262 12647.05 11.80 55025.80 88888.00 2008-09-18 09:26:29.375 262 12646.98 11.82 55025.78 88888.00 2008-09-18 09:26:29.500 262 12646.90 11.78 55025.72 88888.00 2008-09-18 09:26:29.625 262 12646.92 11.82 55025.78 88888.00 2008-09-18 09:26:29.750 262 12646.98 11.93 55025.80 88888.00 2008-09-18 09:26:29.875 262 12647.02 11.95 55025.78 88888.00 2008-09-18 09:26:30.000 262 12647.00 11.95 55025.78 88888.00 2008-09-18 09:26:30.125 262 12646.90 11.97 55025.78 88888.00 2008-09-18 09:26:30.250 262 12646.88 11.95 55025.80 88888.00 2008-09-18 09:26:30.375 262 12646.90 11.95 55025.82 88888.00 2008-09-18 09:26:30.500 262 12646.85 12.00 55025.78 88888.00 2008-09-18 09:26:30.625 262 12646.88 12.07 55025.75 88888.00 2008-09-18 09:26:30.750 262 12646.92 12.10 55025.75 88888.00 2008-09-18 09:26:30.875 262 12646.88 12.05 55025.75 88888.00 2008-09-18 09:26:31.000 262 12646.83 12.00 55025.70 88888.00 2008-09-18 09:26:31.125 262 12646.92 12.07 55025.75 88888.00 2008-09-18 09:26:31.250 262 12646.95 12.07 55025.75 88888.00 2008-09-18 09:26:31.375 262 12646.88 12.05 55025.72 88888.00 2008-09-18 09:26:31.500 262 12646.88 12.07 55025.72 88888.00 2008-09-18 09:26:31.625 262 12647.00 12.07 55025.72 88888.00 2008-09-18 09:26:31.750 262 12647.05 12.07 55025.75 88888.00 2008-09-18 09:26:31.875 262 12647.05 12.07 55025.72 88888.00 2008-09-18 09:26:32.000 262 12647.02 11.95 55025.72 88888.00 2008-09-18 09:26:32.125 262 12647.05 11.97 55025.72 88888.00 2008-09-18 09:26:32.250 262 12647.08 12.00 55025.72 88888.00 2008-09-18 09:26:32.375 262 12647.08 11.95 55025.68 88888.00 2008-09-18 09:26:32.500 262 12647.10 11.93 55025.62 88888.00 2008-09-18 09:26:32.625 262 12647.15 11.88 55025.65 88888.00 2008-09-18 09:26:32.750 262 12647.17 11.90 55025.65 88888.00 2008-09-18 09:26:32.875 262 12647.10 11.85 55025.65 88888.00 2008-09-18 09:26:33.000 262 12647.10 11.85 55025.62 88888.00 2008-09-18 09:26:33.125 262 12647.17 11.80 55025.62 88888.00 2008-09-18 09:26:33.250 262 12647.15 11.75 55025.65 88888.00 2008-09-18 09:26:33.375 262 12647.15 11.72 55025.60 88888.00 2008-09-18 09:26:33.500 262 12647.15 11.68 55025.60 88888.00 2008-09-18 09:26:33.625 262 12647.25 11.72 55025.62 88888.00 2008-09-18 09:26:33.750 262 12647.30 11.68 55025.62 88888.00 2008-09-18 09:26:33.875 262 12647.35 11.60 55025.60 88888.00 2008-09-18 09:26:34.000 262 12647.30 11.53 55025.55 88888.00 2008-09-18 09:26:34.125 262 12647.23 11.53 55025.57 88888.00 2008-09-18 09:26:34.250 262 12647.20 11.53 55025.62 88888.00 2008-09-18 09:26:34.375 262 12647.30 11.57 55025.62 88888.00 2008-09-18 09:26:34.500 262 12647.40 11.53 55025.62 88888.00 2008-09-18 09:26:34.625 262 12647.35 11.40 55025.60 88888.00 2008-09-18 09:26:34.750 262 12647.35 11.35 55025.60 88888.00 2008-09-18 09:26:34.875 262 12647.30 11.38 55025.62 88888.00 2008-09-18 09:26:35.000 262 12647.35 11.43 55025.62 88888.00 2008-09-18 09:26:35.125 262 12647.35 11.38 55025.60 88888.00 2008-09-18 09:26:35.250 262 12647.30 11.28 55025.60 88888.00 2008-09-18 09:26:35.375 262 12647.33 11.28 55025.60 88888.00 2008-09-18 09:26:35.500 262 12647.33 11.25 55025.62 88888.00 2008-09-18 09:26:35.625 262 12647.25 11.25 55025.62 88888.00 2008-09-18 09:26:35.750 262 12647.23 11.20 55025.60 88888.00 2008-09-18 09:26:35.875 262 12647.30 11.20 55025.62 88888.00 2008-09-18 09:26:36.000 262 12647.38 11.22 55025.65 88888.00 2008-09-18 09:26:36.125 262 12647.42 11.18 55025.68 88888.00 2008-09-18 09:26:36.250 262 12647.33 11.12 55025.65 88888.00 2008-09-18 09:26:36.375 262 12647.30 11.15 55025.62 88888.00 2008-09-18 09:26:36.500 262 12647.35 11.18 55025.62 88888.00 2008-09-18 09:26:36.625 262 12647.33 11.12 55025.60 88888.00 2008-09-18 09:26:36.750 262 12647.30 11.07 55025.60 88888.00 2008-09-18 09:26:36.875 262 12647.25 11.03 55025.57 88888.00 2008-09-18 09:26:37.000 262 12647.23 11.03 55025.57 88888.00 2008-09-18 09:26:37.125 262 12647.25 11.03 55025.60 88888.00 2008-09-18 09:26:37.250 262 12647.20 11.00 55025.62 88888.00 2008-09-18 09:26:37.375 262 12647.17 10.93 55025.57 88888.00 2008-09-18 09:26:37.500 262 12647.20 10.93 55025.57 88888.00 2008-09-18 09:26:37.625 262 12647.20 10.97 55025.60 88888.00 2008-09-18 09:26:37.750 262 12647.17 10.97 55025.60 88888.00 2008-09-18 09:26:37.875 262 12647.10 10.93 55025.57 88888.00 2008-09-18 09:26:38.000 262 12647.02 10.88 55025.57 88888.00 2008-09-18 09:26:38.125 262 12646.98 10.82 55025.57 88888.00 2008-09-18 09:26:38.250 262 12647.00 10.80 55025.57 88888.00 2008-09-18 09:26:38.375 262 12647.00 10.82 55025.60 88888.00 2008-09-18 09:26:38.500 262 12646.90 10.82 55025.60 88888.00 2008-09-18 09:26:38.625 262 12646.83 10.82 55025.57 88888.00 2008-09-18 09:26:38.750 262 12646.83 10.78 55025.57 88888.00 2008-09-18 09:26:38.875 262 12646.83 10.75 55025.55 88888.00 2008-09-18 09:26:39.000 262 12646.77 10.72 55025.57 88888.00 2008-09-18 09:26:39.125 262 12646.80 10.72 55025.60 88888.00 2008-09-18 09:26:39.250 262 12646.77 10.78 55025.60 88888.00 2008-09-18 09:26:39.375 262 12646.65 10.70 55025.57 88888.00 2008-09-18 09:26:39.500 262 12646.55 10.62 55025.55 88888.00 2008-09-18 09:26:39.625 262 12646.65 10.68 55025.57 88888.00 2008-09-18 09:26:39.750 262 12646.65 10.70 55025.60 88888.00 2008-09-18 09:26:39.875 262 12646.48 10.60 55025.55 88888.00 2008-09-18 09:26:40.000 262 12646.40 10.55 55025.55 88888.00 2008-09-18 09:26:40.125 262 12646.42 10.62 55025.57 88888.00 2008-09-18 09:26:40.250 262 12646.35 10.68 55025.60 88888.00 2008-09-18 09:26:40.375 262 12646.38 10.70 55025.62 88888.00 2008-09-18 09:26:40.500 262 12646.40 10.65 55025.65 88888.00 2008-09-18 09:26:40.625 262 12646.33 10.62 55025.65 88888.00 2008-09-18 09:26:40.750 262 12646.20 10.60 55025.62 88888.00 2008-09-18 09:26:40.875 262 12646.17 10.57 55025.65 88888.00 2008-09-18 09:26:41.000 262 12646.12 10.50 55025.65 88888.00 2008-09-18 09:26:41.125 262 12646.08 10.50 55025.68 88888.00 2008-09-18 09:26:41.250 262 12646.05 10.55 55025.70 88888.00 2008-09-18 09:26:41.375 262 12646.02 10.50 55025.70 88888.00 2008-09-18 09:26:41.500 262 12646.12 10.45 55025.68 88888.00 2008-09-18 09:26:41.625 262 12646.12 10.47 55025.70 88888.00 2008-09-18 09:26:41.750 262 12646.10 10.47 55025.70 88888.00 2008-09-18 09:26:41.875 262 12646.05 10.47 55025.68 88888.00 2008-09-18 09:26:42.000 262 12646.02 10.45 55025.65 88888.00 2008-09-18 09:26:42.125 262 12646.00 10.40 55025.60 88888.00 2008-09-18 09:26:42.250 262 12645.90 10.45 55025.62 88888.00 2008-09-18 09:26:42.375 262 12645.98 10.47 55025.65 88888.00 2008-09-18 09:26:42.500 262 12646.05 10.47 55025.65 88888.00 2008-09-18 09:26:42.625 262 12645.98 10.43 55025.62 88888.00 2008-09-18 09:26:42.750 262 12645.92 10.45 55025.62 88888.00 2008-09-18 09:26:42.875 262 12646.02 10.53 55025.62 88888.00 2008-09-18 09:26:43.000 262 12646.02 10.53 55025.57 88888.00 2008-09-18 09:26:43.125 262 12645.98 10.53 55025.60 88888.00 2008-09-18 09:26:43.250 262 12645.92 10.57 55025.57 88888.00 2008-09-18 09:26:43.375 262 12645.95 10.53 55025.57 88888.00 2008-09-18 09:26:43.500 262 12645.95 10.50 55025.55 88888.00 2008-09-18 09:26:43.625 262 12645.88 10.53 55025.55 88888.00 2008-09-18 09:26:43.750 262 12645.88 10.57 55025.60 88888.00 2008-09-18 09:26:43.875 262 12645.90 10.70 55025.62 88888.00 2008-09-18 09:26:44.000 262 12645.85 10.68 55025.57 88888.00 2008-09-18 09:26:44.125 262 12645.83 10.62 55025.60 88888.00 2008-09-18 09:26:44.250 262 12645.75 10.60 55025.60 88888.00 2008-09-18 09:26:44.375 262 12645.75 10.60 55025.57 88888.00 2008-09-18 09:26:44.500 262 12645.75 10.60 55025.55 88888.00 2008-09-18 09:26:44.625 262 12645.77 10.62 55025.53 88888.00 2008-09-18 09:26:44.750 262 12645.80 10.70 55025.57 88888.00 2008-09-18 09:26:44.875 262 12645.85 10.75 55025.57 88888.00 2008-09-18 09:26:45.000 262 12645.75 10.70 55025.53 88888.00 2008-09-18 09:26:45.125 262 12645.65 10.57 55025.47 88888.00 2008-09-18 09:26:45.250 262 12645.67 10.57 55025.50 88888.00 2008-09-18 09:26:45.375 262 12645.70 10.55 55025.47 88888.00 2008-09-18 09:26:45.500 262 12645.73 10.65 55025.50 88888.00 2008-09-18 09:26:45.625 262 12645.77 10.65 55025.50 88888.00 2008-09-18 09:26:45.750 262 12645.70 10.57 55025.47 88888.00 2008-09-18 09:26:45.875 262 12645.62 10.55 55025.43 88888.00 2008-09-18 09:26:46.000 262 12645.62 10.57 55025.47 88888.00 2008-09-18 09:26:46.125 262 12645.77 10.62 55025.47 88888.00 2008-09-18 09:26:46.250 262 12645.77 10.65 55025.47 88888.00 2008-09-18 09:26:46.375 262 12645.73 10.62 55025.45 88888.00 2008-09-18 09:26:46.500 262 12645.73 10.65 55025.45 88888.00 2008-09-18 09:26:46.625 262 12645.73 10.70 55025.50 88888.00 2008-09-18 09:26:46.750 262 12645.75 10.72 55025.53 88888.00 2008-09-18 09:26:46.875 262 12645.83 10.70 55025.50 88888.00 2008-09-18 09:26:47.000 262 12645.83 10.68 55025.47 88888.00 2008-09-18 09:26:47.125 262 12645.83 10.72 55025.50 88888.00 2008-09-18 09:26:47.250 262 12645.92 10.80 55025.50 88888.00 2008-09-18 09:26:47.375 262 12645.98 10.75 55025.47 88888.00 2008-09-18 09:26:47.500 262 12645.92 10.70 55025.43 88888.00 2008-09-18 09:26:47.625 262 12645.90 10.70 55025.45 88888.00 2008-09-18 09:26:47.750 262 12645.98 10.75 55025.45 88888.00 2008-09-18 09:26:47.875 262 12646.05 10.82 55025.45 88888.00 2008-09-18 09:26:48.000 262 12646.08 10.85 55025.40 88888.00 2008-09-18 09:26:48.125 262 12646.00 10.80 55025.35 88888.00 2008-09-18 09:26:48.250 262 12645.98 10.78 55025.35 88888.00 2008-09-18 09:26:48.375 262 12646.05 10.82 55025.35 88888.00 2008-09-18 09:26:48.500 262 12646.15 10.90 55025.35 88888.00 2008-09-18 09:26:48.625 262 12646.23 10.95 55025.35 88888.00 2008-09-18 09:26:48.750 262 12646.35 11.03 55025.32 88888.00 2008-09-18 09:26:48.875 262 12646.42 11.12 55025.32 88888.00 2008-09-18 09:26:49.000 262 12646.42 11.12 55025.32 88888.00 2008-09-18 09:26:49.125 262 12646.42 11.18 55025.35 88888.00 2008-09-18 09:26:49.250 262 12646.40 11.22 55025.32 88888.00 2008-09-18 09:26:49.375 262 12646.38 11.22 55025.30 88888.00 2008-09-18 09:26:49.500 262 12646.33 11.28 55025.28 88888.00 2008-09-18 09:26:49.625 262 12646.35 11.32 55025.30 88888.00 2008-09-18 09:26:49.750 262 12646.45 11.38 55025.30 88888.00 2008-09-18 09:26:49.875 262 12646.45 11.43 55025.30 88888.00 2008-09-18 09:26:50.000 262 12646.45 11.45 55025.30 88888.00 2008-09-18 09:26:50.125 262 12646.42 11.55 55025.32 88888.00 2008-09-18 09:26:50.250 262 12646.38 11.57 55025.28 88888.00 2008-09-18 09:26:50.375 262 12646.38 11.55 55025.28 88888.00 2008-09-18 09:26:50.500 262 12646.35 11.57 55025.22 88888.00 2008-09-18 09:26:50.625 262 12646.35 11.57 55025.20 88888.00 2008-09-18 09:26:50.750 262 12646.38 11.60 55025.20 88888.00 2008-09-18 09:26:50.875 262 12646.40 11.72 55025.22 88888.00 2008-09-18 09:26:51.000 262 12646.40 11.72 55025.20 88888.00 2008-09-18 09:26:51.125 262 12646.33 11.70 55025.15 88888.00 2008-09-18 09:26:51.250 262 12646.23 11.68 55025.18 88888.00 2008-09-18 09:26:51.375 262 12646.23 11.78 55025.18 88888.00 2008-09-18 09:26:51.500 262 12646.20 11.75 55025.18 88888.00 2008-09-18 09:26:51.625 262 12646.17 11.70 55025.15 88888.00 2008-09-18 09:26:51.750 262 12646.15 11.72 55025.15 88888.00 2008-09-18 09:26:51.875 262 12646.15 11.75 55025.12 88888.00 2008-09-18 09:26:52.000 262 12646.20 11.75 55025.15 88888.00 2008-09-18 09:26:52.125 262 12646.17 11.72 55025.15 88888.00 2008-09-18 09:26:52.250 262 12646.08 11.80 55025.15 88888.00 2008-09-18 09:26:52.375 262 12646.10 11.88 55025.20 88888.00 2008-09-18 09:26:52.500 262 12646.08 11.88 55025.20 88888.00 2008-09-18 09:26:52.625 262 12645.98 11.80 55025.15 88888.00 2008-09-18 09:26:52.750 262 12645.92 11.78 55025.07 88888.00 2008-09-18 09:26:52.875 262 12645.92 11.85 55025.15 88888.00 2008-09-18 09:26:53.000 262 12646.00 11.93 55025.18 88888.00 2008-09-18 09:26:53.125 262 12646.05 11.93 55025.18 88888.00 2008-09-18 09:26:53.250 262 12645.95 11.90 55025.18 88888.00 2008-09-18 09:26:53.375 262 12645.85 11.90 55025.15 88888.00 2008-09-18 09:26:53.500 262 12645.83 11.93 55025.18 88888.00 2008-09-18 09:26:53.625 262 12645.75 11.90 55025.20 88888.00 2008-09-18 09:26:53.750 262 12645.65 11.93 55025.18 88888.00 2008-09-18 09:26:53.875 262 12645.73 11.95 55025.18 88888.00 2008-09-18 09:26:54.000 262 12645.73 11.93 55025.15 88888.00 2008-09-18 09:26:54.125 262 12645.73 11.88 55025.15 88888.00 2008-09-18 09:26:54.250 262 12645.65 11.85 55025.20 88888.00 2008-09-18 09:26:54.375 262 12645.65 11.85 55025.18 88888.00 2008-09-18 09:26:54.500 262 12645.60 11.85 55025.18 88888.00 2008-09-18 09:26:54.625 262 12645.55 11.80 55025.15 88888.00 2008-09-18 09:26:54.750 262 12645.52 11.72 55025.18 88888.00 2008-09-18 09:26:54.875 262 12645.52 11.70 55025.18 88888.00 2008-09-18 09:26:55.000 262 12645.52 11.75 55025.18 88888.00 2008-09-18 09:26:55.125 262 12645.45 11.70 55025.12 88888.00 2008-09-18 09:26:55.250 262 12645.38 11.57 55025.12 88888.00 2008-09-18 09:26:55.375 262 12645.50 11.60 55025.12 88888.00 2008-09-18 09:26:55.500 262 12645.50 11.55 55025.12 88888.00 2008-09-18 09:26:55.625 262 12645.38 11.50 55025.12 88888.00 2008-09-18 09:26:55.750 262 12645.35 11.47 55025.12 88888.00 2008-09-18 09:26:55.875 262 12645.30 11.47 55025.12 88888.00 2008-09-18 09:26:56.000 262 12645.27 11.47 55025.10 88888.00 2008-09-18 09:26:56.125 262 12645.33 11.43 55025.10 88888.00 2008-09-18 09:26:56.250 262 12645.33 11.35 55025.10 88888.00 2008-09-18 09:26:56.375 262 12645.35 11.30 55025.07 88888.00 2008-09-18 09:26:56.500 262 12645.35 11.28 55025.07 88888.00 2008-09-18 09:26:56.625 262 12645.27 11.25 55025.05 88888.00 2008-09-18 09:26:56.750 262 12645.23 11.22 55025.03 88888.00 2008-09-18 09:26:56.875 262 12645.35 11.18 55025.00 88888.00 2008-09-18 09:26:57.000 262 12645.38 11.18 55025.03 88888.00 2008-09-18 09:26:57.125 262 12645.35 11.20 55025.05 88888.00 2008-09-18 09:26:57.250 262 12645.35 11.18 55025.00 88888.00 2008-09-18 09:26:57.375 262 12645.33 11.12 55024.95 88888.00 2008-09-18 09:26:57.500 262 12645.25 11.07 55024.93 88888.00 2008-09-18 09:26:57.625 262 12645.25 11.10 55024.93 88888.00 2008-09-18 09:26:57.750 262 12645.38 11.10 55024.97 88888.00 2008-09-18 09:26:57.875 262 12645.40 11.05 55024.95 88888.00 2008-09-18 09:26:58.000 262 12645.33 11.03 55024.95 88888.00 2008-09-18 09:26:58.125 262 12645.27 11.03 55024.97 88888.00 2008-09-18 09:26:58.250 262 12645.23 10.90 55024.95 88888.00 2008-09-18 09:26:58.375 262 12645.20 10.90 55024.95 88888.00 2008-09-18 09:26:58.500 262 12645.23 10.95 55024.95 88888.00 2008-09-18 09:26:58.625 262 12645.25 10.88 55024.97 88888.00 2008-09-18 09:26:58.750 262 12645.23 10.90 55025.03 88888.00 2008-09-18 09:26:58.875 262 12645.20 10.90 55024.97 88888.00 2008-09-18 09:26:59.000 262 12645.15 10.85 55024.95 88888.00 2008-09-18 09:26:59.125 262 12645.15 10.80 55024.93 88888.00 2008-09-18 09:26:59.250 262 12645.10 10.72 55024.93 88888.00 2008-09-18 09:26:59.375 262 12645.08 10.75 55024.93 88888.00 2008-09-18 09:26:59.500 262 12644.98 10.75 55024.93 88888.00 2008-09-18 09:26:59.625 262 12644.92 10.72 55024.93 88888.00 2008-09-18 09:26:59.750 262 12644.85 10.60 55024.93 88888.00 2008-09-18 09:26:59.875 262 12644.85 10.62 55024.93 88888.00 2008-09-18 09:27:00.000 262 12644.83 10.57 55024.88 88888.00 2008-09-18 09:27:00.125 262 12644.83 10.60 55024.90 88888.00 2008-09-18 09:27:00.250 262 12644.77 10.65 55024.95 88888.00 2008-09-18 09:27:00.375 262 12644.67 10.60 55024.95 88888.00 2008-09-18 09:27:00.500 262 12644.58 10.47 55024.93 88888.00 2008-09-18 09:27:00.625 262 12644.50 10.45 55024.90 88888.00 2008-09-18 09:27:00.750 262 12644.40 10.45 55024.90 88888.00 2008-09-18 09:27:00.875 262 12644.35 10.43 55024.93 88888.00 2008-09-18 09:27:01.000 262 12644.42 10.43 55024.95 88888.00 2008-09-18 09:27:01.125 262 12644.42 10.32 55024.97 88888.00 2008-09-18 09:27:01.250 262 12644.27 10.22 55024.95 88888.00 2008-09-18 09:27:01.375 262 12644.25 10.20 55024.90 88888.00 2008-09-18 09:27:01.500 262 12644.27 10.18 55024.90 88888.00 2008-09-18 09:27:01.625 262 12644.17 10.07 55024.90 88888.00 2008-09-18 09:27:01.750 262 12644.12 10.03 55024.93 88888.00 2008-09-18 09:27:01.875 262 12644.15 10.05 55024.95 88888.00 2008-09-18 09:27:02.000 262 12644.15 10.07 55024.93 88888.00 2008-09-18 09:27:02.125 262 12644.15 9.97 55024.90 88888.00 2008-09-18 09:27:02.250 262 12644.00 9.82 55024.88 88888.00 2008-09-18 09:27:02.375 262 12643.98 9.82 55024.85 88888.00 2008-09-18 09:27:02.500 262 12643.98 9.80 55024.82 88888.00 2008-09-18 09:27:02.625 262 12643.98 9.72 55024.82 88888.00 2008-09-18 09:27:02.750 262 12644.00 9.68 55024.80 88888.00 2008-09-18 09:27:02.875 262 12644.02 9.68 55024.80 88888.00 2008-09-18 09:27:03.000 262 12644.00 9.62 55024.78 88888.00 2008-09-18 09:27:03.125 262 12643.98 9.60 55024.78 88888.00 2008-09-18 09:27:03.250 262 12644.05 9.62 55024.80 88888.00 2008-09-18 09:27:03.375 262 12644.12 9.65 55024.80 88888.00 2008-09-18 09:27:03.500 262 12644.05 9.62 55024.78 88888.00 2008-09-18 09:27:03.625 262 12643.98 9.68 55024.78 88888.00 2008-09-18 09:27:03.750 262 12644.00 9.68 55024.75 88888.00 2008-09-18 09:27:03.875 262 12644.02 9.60 55024.72 88888.00 2008-09-18 09:27:04.000 262 12644.05 9.65 55024.75 88888.00 2008-09-18 09:27:04.125 262 12644.08 9.68 55024.72 88888.00 2008-09-18 09:27:04.250 262 12644.02 9.65 55024.70 88888.00 2008-09-18 09:27:04.375 262 12644.05 9.70 55024.72 88888.00 2008-09-18 09:27:04.500 262 12644.10 9.82 55024.75 88888.00 2008-09-18 09:27:04.625 262 12643.98 9.72 55024.72 88888.00 2008-09-18 09:27:04.750 262 12643.95 9.72 55024.72 88888.00 2008-09-18 09:27:04.875 262 12644.02 9.80 55024.72 88888.00 2008-09-18 09:27:05.000 262 12644.05 9.82 55024.75 88888.00 2008-09-18 09:27:05.125 262 12644.02 9.80 55024.70 88888.00 2008-09-18 09:27:05.250 262 12644.00 9.78 55024.72 88888.00 2008-09-18 09:27:05.375 262 12643.98 9.75 55024.70 88888.00 2008-09-18 09:27:05.500 262 12644.00 9.75 55024.70 88888.00 2008-09-18 09:27:05.625 262 12644.00 9.78 55024.68 88888.00 2008-09-18 09:27:05.750 262 12644.00 9.80 55024.68 88888.00 2008-09-18 09:27:05.875 262 12644.00 9.88 55024.70 88888.00 2008-09-18 09:27:06.000 262 12643.98 9.85 55024.68 88888.00 2008-09-18 09:27:06.125 262 12643.90 9.82 55024.65 88888.00 2008-09-18 09:27:06.250 262 12643.88 9.82 55024.65 88888.00 2008-09-18 09:27:06.375 262 12643.88 9.82 55024.62 88888.00 2008-09-18 09:27:06.500 262 12643.83 9.78 55024.60 88888.00 2008-09-18 09:27:06.625 262 12643.83 9.72 55024.60 88888.00 2008-09-18 09:27:06.750 262 12643.80 9.68 55024.62 88888.00 2008-09-18 09:27:06.875 262 12643.80 9.68 55024.62 88888.00 2008-09-18 09:27:07.000 262 12643.73 9.65 55024.60 88888.00 2008-09-18 09:27:07.125 262 12643.67 9.57 55024.60 88888.00 2008-09-18 09:27:07.250 262 12643.67 9.50 55024.60 88888.00 2008-09-18 09:27:07.375 262 12643.67 9.45 55024.57 88888.00 2008-09-18 09:27:07.500 262 12643.65 9.43 55024.57 88888.00 2008-09-18 09:27:07.625 262 12643.62 9.38 55024.60 88888.00 2008-09-18 09:27:07.750 262 12643.60 9.35 55024.60 88888.00 2008-09-18 09:27:07.875 262 12643.60 9.28 55024.57 88888.00 2008-09-18 09:27:08.000 262 12643.60 9.22 55024.55 88888.00 2008-09-18 09:27:08.125 262 12643.58 9.18 55024.53 88888.00 2008-09-18 09:27:08.250 262 12643.50 9.05 55024.55 88888.00 2008-09-18 09:27:08.375 262 12643.48 9.03 55024.55 88888.00 2008-09-18 09:27:08.500 262 12643.45 8.95 55024.50 88888.00 2008-09-18 09:27:08.625 262 12643.48 8.93 55024.50 88888.00 2008-09-18 09:27:08.750 262 12643.45 8.95 55024.53 88888.00 2008-09-18 09:27:08.875 262 12643.45 8.90 55024.50 88888.00 2008-09-18 09:27:09.000 262 12643.40 8.88 55024.50 88888.00 2008-09-18 09:27:09.125 262 12643.45 8.90 55024.50 88888.00 2008-09-18 09:27:09.250 262 12643.50 8.85 55024.45 88888.00 2008-09-18 09:27:09.375 262 12643.52 8.85 55024.45 88888.00 2008-09-18 09:27:09.500 262 12643.50 8.85 55024.43 88888.00 2008-09-18 09:27:09.625 262 12643.48 8.85 55024.38 88888.00 2008-09-18 09:27:09.750 262 12643.48 8.75 55024.35 88888.00 2008-09-18 09:27:09.875 262 12643.42 8.68 55024.35 88888.00 2008-09-18 09:27:10.000 262 12643.48 8.60 55024.30 88888.00 2008-09-18 09:27:10.125 262 12643.52 8.62 55024.32 88888.00 2008-09-18 09:27:10.250 262 12643.58 8.70 55024.38 88888.00 2008-09-18 09:27:10.375 262 12643.65 8.72 55024.38 88888.00 2008-09-18 09:27:10.500 262 12643.60 8.68 55024.35 88888.00 2008-09-18 09:27:10.625 262 12643.62 8.62 55024.38 88888.00 2008-09-18 09:27:10.750 262 12643.67 8.57 55024.35 88888.00 2008-09-18 09:27:10.875 262 12643.70 8.57 55024.32 88888.00 2008-09-18 09:27:11.000 262 12643.75 8.57 55024.28 88888.00 2008-09-18 09:27:11.125 262 12643.75 8.55 55024.30 88888.00 2008-09-18 09:27:11.250 262 12643.75 8.55 55024.30 88888.00 2008-09-18 09:27:11.375 262 12643.77 8.57 55024.30 88888.00 2008-09-18 09:27:11.500 262 12643.88 8.57 55024.25 88888.00 2008-09-18 09:27:11.625 262 12643.98 8.57 55024.25 88888.00 2008-09-18 09:27:11.750 262 12643.95 8.55 55024.25 88888.00 2008-09-18 09:27:11.875 262 12644.02 8.55 55024.22 88888.00 2008-09-18 09:27:12.000 262 12644.10 8.55 55024.22 88888.00 2008-09-18 09:27:12.125 262 12644.12 8.50 55024.22 88888.00 2008-09-18 09:27:12.250 262 12644.05 8.43 55024.18 88888.00 2008-09-18 09:27:12.375 262 12644.08 8.43 55024.12 88888.00 2008-09-18 09:27:12.500 262 12644.17 8.45 55024.10 88888.00 2008-09-18 09:27:12.625 262 12644.27 8.45 55024.07 88888.00 2008-09-18 09:27:12.750 262 12644.30 8.43 55024.07 88888.00 2008-09-18 09:27:12.875 262 12644.40 8.40 55024.05 88888.00 2008-09-18 09:27:13.000 262 12644.42 8.40 55024.03 88888.00 2008-09-18 09:27:13.125 262 12644.45 8.40 55024.00 88888.00 2008-09-18 09:27:13.250 262 12644.55 8.40 55024.03 88888.00 2008-09-18 09:27:13.375 262 12644.52 8.40 55023.97 88888.00 2008-09-18 09:27:13.500 262 12644.52 8.38 55023.97 88888.00 2008-09-18 09:27:13.625 262 12644.67 8.43 55023.97 88888.00 2008-09-18 09:27:13.750 262 12644.75 8.47 55023.97 88888.00 2008-09-18 09:27:13.875 262 12644.75 8.43 55023.90 88888.00 2008-09-18 09:27:14.000 262 12644.75 8.40 55023.82 88888.00 2008-09-18 09:27:14.125 262 12644.85 8.40 55023.82 88888.00 2008-09-18 09:27:14.250 262 12645.00 8.47 55023.82 88888.00 2008-09-18 09:27:14.375 262 12645.05 8.53 55023.80 88888.00 2008-09-18 09:27:14.500 262 12645.05 8.45 55023.75 88888.00 2008-09-18 09:27:14.625 262 12645.10 8.43 55023.70 88888.00 2008-09-18 09:27:14.750 262 12645.17 8.50 55023.70 88888.00 2008-09-18 09:27:14.875 262 12645.20 8.55 55023.65 88888.00 2008-09-18 09:27:15.000 262 12645.30 8.60 55023.65 88888.00 2008-09-18 09:27:15.125 262 12645.33 8.65 55023.57 88888.00 2008-09-18 09:27:15.250 262 12645.33 8.68 55023.57 88888.00 2008-09-18 09:27:15.375 262 12645.38 8.70 55023.60 88888.00 2008-09-18 09:27:15.500 262 12645.45 8.72 55023.57 88888.00 2008-09-18 09:27:15.625 262 12645.45 8.72 55023.55 88888.00 2008-09-18 09:27:15.750 262 12645.48 8.78 55023.55 88888.00 2008-09-18 09:27:15.875 262 12645.45 8.78 55023.53 88888.00 2008-09-18 09:27:16.000 262 12645.35 8.75 55023.50 88888.00 2008-09-18 09:27:16.125 262 12645.35 8.75 55023.53 88888.00 2008-09-18 09:27:16.250 262 12645.30 8.75 55023.50 88888.00 2008-09-18 09:27:16.375 262 12645.30 8.80 55023.53 88888.00 2008-09-18 09:27:16.500 262 12645.30 8.78 55023.55 88888.00 2008-09-18 09:27:16.625 262 12645.27 8.78 55023.53 88888.00 2008-09-18 09:27:16.750 262 12645.15 8.70 55023.53 88888.00 2008-09-18 09:27:16.875 262 12645.08 8.68 55023.53 88888.00 2008-09-18 09:27:17.000 262 12645.08 8.68 55023.55 88888.00 2008-09-18 09:27:17.125 262 12645.02 8.70 55023.57 88888.00 2008-09-18 09:27:17.250 262 12644.92 8.60 55023.55 88888.00 2008-09-18 09:27:17.375 262 12644.85 8.53 55023.53 88888.00 2008-09-18 09:27:17.500 262 12644.83 8.50 55023.57 88888.00 2008-09-18 09:27:17.625 262 12644.75 8.43 55023.55 88888.00 2008-09-18 09:27:17.750 262 12644.73 8.38 55023.57 88888.00 2008-09-18 09:27:17.875 262 12644.75 8.43 55023.60 88888.00 2008-09-18 09:27:18.000 262 12644.67 8.32 55023.57 88888.00 2008-09-18 09:27:18.125 262 12644.55 8.22 55023.57 88888.00 2008-09-18 09:27:18.250 262 12644.40 8.18 55023.57 88888.00 2008-09-18 09:27:18.375 262 12644.38 8.10 55023.57 88888.00 2008-09-18 09:27:18.500 262 12644.35 8.05 55023.55 88888.00 2008-09-18 09:27:18.625 262 12644.30 7.97 55023.53 88888.00 2008-09-18 09:27:18.750 262 12644.25 7.92 55023.53 88888.00 2008-09-18 09:27:18.875 262 12644.23 7.90 55023.57 88888.00 2008-09-18 09:27:19.000 262 12644.20 7.88 55023.57 88888.00 2008-09-18 09:27:19.125 262 12644.12 7.78 55023.57 88888.00 2008-09-18 09:27:19.250 262 12644.10 7.72 55023.57 88888.00 2008-09-18 09:27:19.375 262 12644.08 7.72 55023.57 88888.00 2008-09-18 09:27:19.500 262 12644.00 7.70 55023.60 88888.00 2008-09-18 09:27:19.625 262 12643.90 7.65 55023.60 88888.00 2008-09-18 09:27:19.750 262 12643.92 7.60 55023.57 88888.00 2008-09-18 09:27:19.875 262 12643.95 7.53 55023.55 88888.00 2008-09-18 09:27:20.000 262 12643.92 7.50 55023.60 88888.00 2008-09-18 09:27:20.125 262 12643.90 7.50 55023.60 88888.00 2008-09-18 09:27:20.250 262 12643.85 7.45 55023.60 88888.00 2008-09-18 09:27:20.375 262 12643.83 7.38 55023.55 88888.00 2008-09-18 09:27:20.500 262 12643.80 7.35 55023.53 88888.00 2008-09-18 09:27:20.625 262 12643.80 7.33 55023.55 88888.00 2008-09-18 09:27:20.750 262 12643.75 7.30 55023.55 88888.00 2008-09-18 09:27:20.875 262 12643.75 7.33 55023.53 88888.00 2008-09-18 09:27:21.000 262 12643.77 7.30 55023.53 88888.00 2008-09-18 09:27:21.125 262 12643.67 7.17 55023.47 88888.00 2008-09-18 09:27:21.250 262 12643.67 7.08 55023.45 88888.00 2008-09-18 09:27:21.375 262 12643.80 7.15 55023.47 88888.00 2008-09-18 09:27:21.500 262 12643.75 7.12 55023.47 88888.00 2008-09-18 09:27:21.625 262 12643.73 7.12 55023.47 88888.00 2008-09-18 09:27:21.750 262 12643.83 7.08 55023.47 88888.00 2008-09-18 09:27:21.875 262 12643.88 7.05 55023.45 88888.00 2008-09-18 09:27:22.000 262 12643.85 7.03 55023.40 88888.00 2008-09-18 09:27:22.125 262 12643.88 7.00 55023.43 88888.00 2008-09-18 09:27:22.250 262 12643.88 6.97 55023.45 88888.00 2008-09-18 09:27:22.375 262 12643.95 7.03 55023.45 88888.00 2008-09-18 09:27:22.500 262 12644.00 7.08 55023.45 88888.00 2008-09-18 09:27:22.625 262 12644.00 7.05 55023.43 88888.00 2008-09-18 09:27:22.750 262 12644.05 7.00 55023.45 88888.00 2008-09-18 09:27:22.875 262 12644.12 7.03 55023.47 88888.00 2008-09-18 09:27:23.000 262 12644.12 7.03 55023.45 88888.00 2008-09-18 09:27:23.125 262 12644.10 7.03 55023.45 88888.00 2008-09-18 09:27:23.250 262 12644.10 6.97 55023.40 88888.00 2008-09-18 09:27:23.375 262 12644.12 6.92 55023.38 88888.00 2008-09-18 09:27:23.500 262 12644.15 6.95 55023.38 88888.00 2008-09-18 09:27:23.625 262 12644.25 7.00 55023.38 88888.00 2008-09-18 09:27:23.750 262 12644.27 7.05 55023.38 88888.00 2008-09-18 09:27:23.875 262 12644.38 7.10 55023.38 88888.00 2008-09-18 09:27:24.000 262 12644.40 7.12 55023.35 88888.00 2008-09-18 09:27:24.125 262 12644.45 7.15 55023.32 88888.00 2008-09-18 09:27:24.250 262 12644.38 7.10 55023.28 88888.00 2008-09-18 09:27:24.375 262 12644.45 7.15 55023.30 88888.00 2008-09-18 09:27:24.500 262 12644.45 7.20 55023.30 88888.00 2008-09-18 09:27:24.625 262 12644.52 7.22 55023.25 88888.00 2008-09-18 09:27:24.750 262 12644.60 7.25 55023.25 88888.00 2008-09-18 09:27:24.875 262 12644.58 7.35 55023.22 88888.00 2008-09-18 09:27:25.000 262 12644.55 7.35 55023.22 88888.00 2008-09-18 09:27:25.125 262 12644.60 7.38 55023.20 88888.00 2008-09-18 09:27:25.250 262 12644.65 7.42 55023.20 88888.00 2008-09-18 09:27:25.375 262 12644.67 7.53 55023.22 88888.00 2008-09-18 09:27:25.500 262 12644.67 7.58 55023.22 88888.00 2008-09-18 09:27:25.625 262 12644.70 7.62 55023.20 88888.00 2008-09-18 09:27:25.750 262 12644.73 7.65 55023.20 88888.00 2008-09-18 09:27:25.875 262 12644.77 7.72 55023.18 88888.00 2008-09-18 09:27:26.000 262 12644.75 7.75 55023.18 88888.00 2008-09-18 09:27:26.125 262 12644.83 7.83 55023.18 88888.00 2008-09-18 09:27:26.250 262 12644.77 7.88 55023.12 88888.00 2008-09-18 09:27:26.375 262 12644.77 7.88 55023.10 88888.00 2008-09-18 09:27:26.500 262 12644.70 7.88 55023.05 88888.00 2008-09-18 09:27:26.625 262 12644.65 7.95 55023.07 88888.00 2008-09-18 09:27:26.750 262 12644.73 8.05 55023.07 88888.00 2008-09-18 09:27:26.875 262 12644.67 8.07 55023.07 88888.00 2008-09-18 09:27:27.000 262 12644.67 8.15 55023.07 88888.00 2008-09-18 09:27:27.125 262 12644.67 8.22 55023.07 88888.00 2008-09-18 09:27:27.250 262 12644.65 8.32 55023.03 88888.00 2008-09-18 09:27:27.375 262 12644.55 8.25 55023.03 88888.00 2008-09-18 09:27:27.500 262 12644.45 8.25 55023.00 88888.00 2008-09-18 09:27:27.625 262 12644.42 8.28 55022.97 88888.00 2008-09-18 09:27:27.750 262 12644.40 8.28 55023.00 88888.00 2008-09-18 09:27:27.875 262 12644.33 8.35 55023.00 88888.00 2008-09-18 09:27:28.000 262 12644.30 8.38 55023.03 88888.00 2008-09-18 09:27:28.125 262 12644.23 8.35 55023.00 88888.00 2008-09-18 09:27:28.250 262 12644.15 8.35 55023.05 88888.00 2008-09-18 09:27:28.375 262 12644.08 8.35 55023.07 88888.00 2008-09-18 09:27:28.500 262 12644.08 8.43 55023.10 88888.00 2008-09-18 09:27:28.625 262 12644.15 8.55 55023.18 88888.00 2008-09-18 09:27:28.750 262 12644.10 8.57 55023.18 88888.00 2008-09-18 09:27:28.875 262 12644.00 8.57 55023.12 88888.00 2008-09-18 09:27:29.000 262 12643.88 8.50 55023.10 88888.00 2008-09-18 09:27:29.125 262 12643.77 8.45 55023.10 88888.00 2008-09-18 09:27:29.250 262 12643.65 8.47 55023.12 88888.00 2008-09-18 09:27:29.375 262 12643.65 8.47 55023.12 88888.00 2008-09-18 09:27:29.500 262 12643.65 8.47 55023.10 88888.00 2008-09-18 09:27:29.625 262 12643.67 8.53 55023.15 88888.00 2008-09-18 09:27:29.750 262 12643.65 8.60 55023.15 88888.00 2008-09-18 09:27:29.875 262 12643.60 8.62 55023.18 88888.00 2008-09-18 09:27:30.000 262 12643.55 8.62 55023.15 88888.00 2008-09-18 09:27:30.125 262 12643.48 8.62 55023.18 88888.00 2008-09-18 09:27:30.250 262 12643.38 8.62 55023.18 88888.00 2008-09-18 09:27:30.375 262 12643.33 8.65 55023.18 88888.00 2008-09-18 09:27:30.500 262 12643.23 8.57 55023.15 88888.00 2008-09-18 09:27:30.625 262 12643.17 8.53 55023.15 88888.00 2008-09-18 09:27:30.750 262 12643.17 8.55 55023.18 88888.00 2008-09-18 09:27:30.875 262 12643.05 8.53 55023.15 88888.00 2008-09-18 09:27:31.000 262 12643.00 8.50 55023.15 88888.00 2008-09-18 09:27:31.125 262 12643.02 8.50 55023.18 88888.00 2008-09-18 09:27:31.250 262 12643.05 8.55 55023.18 88888.00 2008-09-18 09:27:31.375 262 12643.05 8.55 55023.18 88888.00 2008-09-18 09:27:31.500 262 12642.98 8.55 55023.18 88888.00 2008-09-18 09:27:31.625 262 12642.90 8.53 55023.20 88888.00 2008-09-18 09:27:31.750 262 12642.92 8.53 55023.18 88888.00 2008-09-18 09:27:31.875 262 12642.95 8.53 55023.18 88888.00 2008-09-18 09:27:32.000 262 12642.98 8.55 55023.22 88888.00 2008-09-18 09:27:32.125 262 12642.95 8.47 55023.20 88888.00 2008-09-18 09:27:32.250 262 12642.90 8.40 55023.20 88888.00 2008-09-18 09:27:32.375 262 12642.90 8.35 55023.18 88888.00 2008-09-18 09:27:32.500 262 12642.88 8.35 55023.15 88888.00 2008-09-18 09:27:32.625 262 12642.98 8.32 55023.12 88888.00 2008-09-18 09:27:32.750 262 12643.00 8.25 55023.12 88888.00 2008-09-18 09:27:32.875 262 12643.00 8.25 55023.10 88888.00 2008-09-18 09:27:33.000 262 12642.98 8.28 55023.12 88888.00 2008-09-18 09:27:33.125 262 12643.00 8.30 55023.12 88888.00 2008-09-18 09:27:33.250 262 12642.88 8.25 55023.10 88888.00 2008-09-18 09:27:33.375 262 12642.88 8.20 55023.05 88888.00 2008-09-18 09:27:33.500 262 12642.92 8.18 55023.03 88888.00 2008-09-18 09:27:33.625 262 12642.92 8.07 55023.00 88888.00 2008-09-18 09:27:33.750 262 12643.02 8.07 55023.05 88888.00 2008-09-18 09:27:33.875 262 12643.08 8.10 55023.05 88888.00 2008-09-18 09:27:34.000 262 12643.08 8.12 55023.03 88888.00 2008-09-18 09:27:34.125 262 12643.05 8.03 55022.97 88888.00 2008-09-18 09:27:34.250 262 12643.08 8.00 55023.00 88888.00 2008-09-18 09:27:34.375 262 12643.15 8.03 55023.00 88888.00 2008-09-18 09:27:34.500 262 12643.20 7.97 55023.00 88888.00 2008-09-18 09:27:34.625 262 12643.25 7.95 55023.03 88888.00 2008-09-18 09:27:34.750 262 12643.20 7.90 55023.03 88888.00 2008-09-18 09:27:34.875 262 12643.27 7.90 55023.05 88888.00 2008-09-18 09:27:35.000 262 12643.30 7.85 55022.97 88888.00 2008-09-18 09:27:35.125 262 12643.33 7.83 55022.97 88888.00 2008-09-18 09:27:35.250 262 12643.33 7.78 55022.97 88888.00 2008-09-18 09:27:35.375 262 12643.35 7.72 55022.95 88888.00 2008-09-18 09:27:35.500 262 12643.23 7.60 55022.93 88888.00 2008-09-18 09:27:35.625 262 12643.12 7.55 55022.95 88888.00 2008-09-18 09:27:35.750 262 12643.15 7.53 55022.95 88888.00 2008-09-18 09:27:35.875 262 12643.12 7.45 55022.93 88888.00 2008-09-18 09:27:36.000 262 12643.12 7.42 55022.93 88888.00 2008-09-18 09:27:36.125 262 12643.10 7.30 55022.90 88888.00 2008-09-18 09:27:36.250 262 12643.12 7.28 55022.90 88888.00 2008-09-18 09:27:36.375 262 12643.17 7.20 55022.88 88888.00 2008-09-18 09:27:36.500 262 12643.08 7.08 55022.88 88888.00 2008-09-18 09:27:36.625 262 12643.00 7.00 55022.90 88888.00 2008-09-18 09:27:36.750 262 12642.98 7.03 55022.85 88888.00 2008-09-18 09:27:36.875 262 12643.00 7.03 55022.88 88888.00 2008-09-18 09:27:37.000 262 12643.00 6.92 55022.90 88888.00 2008-09-18 09:27:37.125 262 12642.90 6.88 55022.90 88888.00 2008-09-18 09:27:37.250 262 12642.88 6.80 55022.90 88888.00 2008-09-18 09:27:37.375 262 12642.85 6.72 55022.88 88888.00 2008-09-18 09:27:37.500 262 12642.85 6.67 55022.90 88888.00 2008-09-18 09:27:37.625 262 12642.80 6.60 55022.88 88888.00 2008-09-18 09:27:37.750 262 12642.70 6.47 55022.85 88888.00 2008-09-18 09:27:37.875 262 12642.55 6.40 55022.85 88888.00 2008-09-18 09:27:38.000 262 12642.52 6.38 55022.88 88888.00 2008-09-18 09:27:38.125 262 12642.45 6.30 55022.90 88888.00 2008-09-18 09:27:38.250 262 12642.42 6.22 55022.85 88888.00 2008-09-18 09:27:38.375 262 12642.42 6.22 55022.85 88888.00 2008-09-18 09:27:38.500 262 12642.45 6.15 55022.82 88888.00 2008-09-18 09:27:38.625 262 12642.40 6.10 55022.82 88888.00 2008-09-18 09:27:38.750 262 12642.35 6.05 55022.85 88888.00 2008-09-18 09:27:38.875 262 12642.20 5.92 55022.80 88888.00 2008-09-18 09:27:39.000 262 12642.10 5.90 55022.80 88888.00 2008-09-18 09:27:39.125 262 12642.08 5.92 55022.80 88888.00 2008-09-18 09:27:39.250 262 12641.95 5.75 55022.78 88888.00 2008-09-18 09:27:39.375 262 12641.90 5.78 55022.85 88888.00 2008-09-18 09:27:39.500 262 12641.85 5.75 55022.85 88888.00 2008-09-18 09:27:39.625 262 12641.83 5.62 55022.82 88888.00 2008-09-18 09:27:39.750 262 12641.75 5.53 55022.78 88888.00 2008-09-18 09:27:39.875 262 12641.77 5.53 55022.80 88888.00 2008-09-18 09:27:40.000 262 12641.73 5.47 55022.80 88888.00 2008-09-18 09:27:40.125 262 12641.65 5.38 55022.78 88888.00 2008-09-18 09:27:40.250 262 12641.60 5.35 55022.78 88888.00 2008-09-18 09:27:40.375 262 12641.60 5.35 55022.80 88888.00 2008-09-18 09:27:40.500 262 12641.50 5.28 55022.80 88888.00 2008-09-18 09:27:40.625 262 12641.52 5.17 55022.85 88888.00 2008-09-18 09:27:40.750 262 12641.52 5.15 55022.85 88888.00 2008-09-18 09:27:40.875 262 12641.48 5.12 55022.85 88888.00 2008-09-18 09:27:41.000 262 12641.48 5.12 55022.85 88888.00 2008-09-18 09:27:41.125 262 12641.40 5.05 55022.82 88888.00 2008-09-18 09:27:41.250 262 12641.33 4.92 55022.80 88888.00 2008-09-18 09:27:41.375 262 12641.35 4.92 55022.78 88888.00 2008-09-18 09:27:41.500 262 12641.30 4.88 55022.78 88888.00 2008-09-18 09:27:41.625 262 12641.35 4.85 55022.80 88888.00 2008-09-18 09:27:41.750 262 12641.38 4.88 55022.82 88888.00 2008-09-18 09:27:41.875 262 12641.38 4.83 55022.80 88888.00 2008-09-18 09:27:42.000 262 12641.38 4.72 55022.78 88888.00 2008-09-18 09:27:42.125 262 12641.33 4.62 55022.78 88888.00 2008-09-18 09:27:42.250 262 12641.33 4.53 55022.75 88888.00 2008-09-18 09:27:42.375 262 12641.50 4.55 55022.72 88888.00 2008-09-18 09:27:42.500 262 12641.60 4.53 55022.70 88888.00 2008-09-18 09:27:42.625 262 12641.62 4.53 55022.72 88888.00 2008-09-18 09:27:42.750 262 12641.55 4.47 55022.65 88888.00 2008-09-18 09:27:42.875 262 12641.52 4.35 55022.62 88888.00 2008-09-18 09:27:43.000 262 12641.55 4.38 55022.65 88888.00 2008-09-18 09:27:43.125 262 12641.62 4.42 55022.68 88888.00 2008-09-18 09:27:43.250 262 12641.65 4.38 55022.65 88888.00 2008-09-18 09:27:43.375 262 12641.65 4.35 55022.65 88888.00 2008-09-18 09:27:43.500 262 12641.70 4.35 55022.68 88888.00 2008-09-18 09:27:43.625 262 12641.77 4.42 55022.65 88888.00 2008-09-18 09:27:43.750 262 12641.85 4.42 55022.62 88888.00 2008-09-18 09:27:43.875 262 12641.80 4.30 55022.60 88888.00 2008-09-18 09:27:44.000 262 12641.80 4.25 55022.55 88888.00 2008-09-18 09:27:44.125 262 12641.83 4.30 55022.53 88888.00 2008-09-18 09:27:44.250 262 12641.88 4.40 55022.53 88888.00 2008-09-18 09:27:44.375 262 12642.00 4.40 55022.53 88888.00 2008-09-18 09:27:44.500 262 12642.10 4.42 55022.53 88888.00 2008-09-18 09:27:44.625 262 12642.12 4.42 55022.47 88888.00 2008-09-18 09:27:44.750 262 12642.10 4.33 55022.43 88888.00 2008-09-18 09:27:44.875 262 12642.10 4.28 55022.40 88888.00 2008-09-18 09:27:45.000 262 12642.27 4.35 55022.43 88888.00 2008-09-18 09:27:45.125 262 12642.35 4.42 55022.45 88888.00 2008-09-18 09:27:45.250 262 12642.27 4.40 55022.43 88888.00 2008-09-18 09:27:45.375 262 12642.23 4.40 55022.40 88888.00 2008-09-18 09:27:45.500 262 12642.20 4.38 55022.35 88888.00 2008-09-18 09:27:45.625 262 12642.20 4.35 55022.35 88888.00 2008-09-18 09:27:45.750 262 12642.27 4.35 55022.35 88888.00 2008-09-18 09:27:45.875 262 12642.30 4.38 55022.32 88888.00 2008-09-18 09:27:46.000 262 12642.35 4.42 55022.32 88888.00 2008-09-18 09:27:46.125 262 12642.35 4.45 55022.32 88888.00 2008-09-18 09:27:46.250 262 12642.33 4.38 55022.25 88888.00 2008-09-18 09:27:46.375 262 12642.38 4.40 55022.25 88888.00 2008-09-18 09:27:46.500 262 12642.45 4.47 55022.30 88888.00 2008-09-18 09:27:46.625 262 12642.48 4.50 55022.32 88888.00 2008-09-18 09:27:46.750 262 12642.45 4.45 55022.30 88888.00 2008-09-18 09:27:46.875 262 12642.50 4.45 55022.32 88888.00 2008-09-18 09:27:47.000 262 12642.60 4.55 55022.32 88888.00 2008-09-18 09:27:47.125 262 12642.60 4.55 55022.30 88888.00 2008-09-18 09:27:47.250 262 12642.55 4.50 55022.28 88888.00 2008-09-18 09:27:47.375 262 12642.60 4.50 55022.25 88888.00 2008-09-18 09:27:47.500 262 12642.65 4.55 55022.25 88888.00 2008-09-18 09:27:47.625 262 12642.73 4.65 55022.28 88888.00 2008-09-18 09:27:47.750 262 12642.60 4.67 55022.28 88888.00 2008-09-18 09:27:47.875 262 12642.55 4.60 55022.25 88888.00 2008-09-18 09:27:48.000 262 12642.52 4.62 55022.20 88888.00 2008-09-18 09:27:48.125 262 12642.52 4.67 55022.20 88888.00 2008-09-18 09:27:48.250 262 12642.58 4.78 55022.20 88888.00 2008-09-18 09:27:48.375 262 12642.70 4.75 55022.20 88888.00 2008-09-18 09:27:48.500 262 12642.73 4.72 55022.15 88888.00 2008-09-18 09:27:48.625 262 12642.62 4.70 55022.12 88888.00 2008-09-18 09:27:48.750 262 12642.50 4.72 55022.15 88888.00 2008-09-18 09:27:48.875 262 12642.52 4.80 55022.18 88888.00 2008-09-18 09:27:49.000 262 12642.65 4.85 55022.18 88888.00 2008-09-18 09:27:49.125 262 12642.65 4.83 55022.12 88888.00 2008-09-18 09:27:49.250 262 12642.52 4.80 55022.12 88888.00 2008-09-18 09:27:49.375 262 12642.62 4.90 55022.15 88888.00 2008-09-18 09:27:49.500 262 12642.67 4.90 55022.12 88888.00 2008-09-18 09:27:49.625 262 12642.73 4.90 55022.12 88888.00 2008-09-18 09:27:49.750 262 12642.65 4.88 55022.12 88888.00 2008-09-18 09:27:49.875 262 12642.52 4.88 55022.10 88888.00 2008-09-18 09:27:50.000 262 12642.45 4.85 55022.10 88888.00 2008-09-18 09:27:50.125 262 12642.38 4.88 55022.10 88888.00 2008-09-18 09:27:50.250 262 12642.33 4.92 55022.10 88888.00 2008-09-18 09:27:50.375 262 12642.35 4.90 55022.07 88888.00 2008-09-18 09:27:50.500 262 12642.30 4.83 55022.07 88888.00 2008-09-18 09:27:50.625 262 12642.30 4.83 55022.05 88888.00 2008-09-18 09:27:50.750 262 12642.30 4.83 55022.05 88888.00 2008-09-18 09:27:50.875 262 12642.25 4.80 55022.03 88888.00 2008-09-18 09:27:51.000 262 12642.23 4.78 55022.03 88888.00 2008-09-18 09:27:51.125 262 12642.17 4.75 55022.03 88888.00 2008-09-18 09:27:51.250 262 12642.05 4.70 55022.03 88888.00 2008-09-18 09:27:51.375 262 12642.08 4.70 55022.03 88888.00 2008-09-18 09:27:51.500 262 12642.02 4.72 55022.03 88888.00 2008-09-18 09:27:51.625 262 12642.02 4.67 55022.05 88888.00 2008-09-18 09:27:51.750 262 12641.98 4.60 55022.03 88888.00 2008-09-18 09:27:51.875 262 12641.95 4.50 55021.97 88888.00 2008-09-18 09:27:52.000 262 12641.98 4.45 55021.97 88888.00 2008-09-18 09:27:52.125 262 12641.98 4.47 55022.00 88888.00 2008-09-18 09:27:52.250 262 12641.98 4.42 55022.00 88888.00 2008-09-18 09:27:52.375 262 12641.92 4.40 55021.95 88888.00 2008-09-18 09:27:52.500 262 12641.85 4.35 55021.97 88888.00 2008-09-18 09:27:52.625 262 12641.90 4.35 55022.00 88888.00 2008-09-18 09:27:52.750 262 12641.90 4.38 55022.03 88888.00 2008-09-18 09:27:52.875 262 12641.95 4.42 55022.07 88888.00 2008-09-18 09:27:53.000 262 12642.05 4.35 55022.07 88888.00 2008-09-18 09:27:53.125 262 12642.05 4.25 55022.05 88888.00 2008-09-18 09:27:53.250 262 12641.98 4.20 55022.05 88888.00 2008-09-18 09:27:53.375 262 12641.98 4.17 55022.07 88888.00 2008-09-18 09:27:53.500 262 12641.98 4.12 55022.07 88888.00 2008-09-18 09:27:53.625 262 12642.00 4.12 55022.05 88888.00 2008-09-18 09:27:53.750 262 12642.08 4.10 55022.10 88888.00 2008-09-18 09:27:53.875 262 12641.98 4.05 55022.05 88888.00 2008-09-18 09:27:54.000 262 12641.98 4.05 55022.05 88888.00 2008-09-18 09:27:54.125 262 12642.02 4.03 55022.05 88888.00 2008-09-18 09:27:54.250 262 12642.00 3.98 55022.07 88888.00 2008-09-18 09:27:54.375 262 12642.02 4.00 55022.07 88888.00 2008-09-18 09:27:54.500 262 12641.98 4.03 55022.05 88888.00 2008-09-18 09:27:54.625 262 12641.95 4.00 55022.03 88888.00 2008-09-18 09:27:54.750 262 12641.83 3.92 55022.03 88888.00 2008-09-18 09:27:54.875 262 12641.83 3.90 55022.03 88888.00 2008-09-18 09:27:55.000 262 12641.90 3.95 55022.05 88888.00 2008-09-18 09:27:55.125 262 12641.90 3.90 55022.05 88888.00 2008-09-18 09:27:55.250 262 12641.90 3.88 55022.03 88888.00 2008-09-18 09:27:55.375 262 12641.92 3.88 55022.03 88888.00 2008-09-18 09:27:55.500 262 12641.92 3.88 55022.03 88888.00 2008-09-18 09:27:55.625 262 12641.98 3.98 55022.03 88888.00 2008-09-18 09:27:55.750 262 12642.00 4.00 55021.97 88888.00 2008-09-18 09:27:55.875 262 12642.02 3.92 55021.97 88888.00 2008-09-18 09:27:56.000 262 12641.98 3.90 55021.95 88888.00 2008-09-18 09:27:56.125 262 12641.98 3.92 55021.93 88888.00 2008-09-18 09:27:56.250 262 12642.00 3.95 55021.95 88888.00 2008-09-18 09:27:56.375 262 12642.05 3.98 55021.95 88888.00 2008-09-18 09:27:56.500 262 12642.10 3.92 55021.90 88888.00 2008-09-18 09:27:56.625 262 12642.10 3.90 55021.88 88888.00 2008-09-18 09:27:56.750 262 12642.10 3.92 55021.88 88888.00 2008-09-18 09:27:56.875 262 12642.00 3.90 55021.88 88888.00 2008-09-18 09:27:57.000 262 12641.95 3.88 55021.82 88888.00 2008-09-18 09:27:57.125 262 12642.05 3.92 55021.88 88888.00 2008-09-18 09:27:57.250 262 12642.12 3.95 55021.88 88888.00 2008-09-18 09:27:57.375 262 12642.15 3.92 55021.82 88888.00 2008-09-18 09:27:57.500 262 12642.12 4.00 55021.78 88888.00 2008-09-18 09:27:57.625 262 12642.08 4.03 55021.80 88888.00 2008-09-18 09:27:57.750 262 12642.15 3.98 55021.80 88888.00 2008-09-18 09:27:57.875 262 12642.25 3.95 55021.80 88888.00 2008-09-18 09:27:58.000 262 12642.33 3.98 55021.80 88888.00 2008-09-18 09:27:58.125 262 12642.33 3.98 55021.80 88888.00 2008-09-18 09:27:58.250 262 12642.27 3.95 55021.75 88888.00 2008-09-18 09:27:58.375 262 12642.38 4.03 55021.80 88888.00 2008-09-18 09:27:58.500 262 12642.42 4.03 55021.80 88888.00 2008-09-18 09:27:58.625 262 12642.42 4.05 55021.80 88888.00 2008-09-18 09:27:58.750 262 12642.40 4.08 55021.78 88888.00 2008-09-18 09:27:58.875 262 12642.42 4.10 55021.75 88888.00 2008-09-18 09:27:59.000 262 12642.48 4.15 55021.75 88888.00 2008-09-18 09:27:59.125 262 12642.50 4.12 55021.78 88888.00 2008-09-18 09:27:59.250 262 12642.48 4.05 55021.72 88888.00 2008-09-18 09:27:59.375 262 12642.52 4.08 55021.70 88888.00 2008-09-18 09:27:59.500 262 12642.60 4.15 55021.72 88888.00 2008-09-18 09:27:59.625 262 12642.60 4.12 55021.68 88888.00 2008-09-18 09:27:59.750 262 12642.62 4.05 55021.68 88888.00 2008-09-18 09:27:59.875 262 12642.67 4.08 55021.65 88888.00 2008-09-18 09:28:00.000 262 12642.67 4.12 55021.68 88888.00 2008-09-18 09:28:00.125 262 12642.65 4.12 55021.68 88888.00 2008-09-18 09:28:00.250 262 12642.65 4.10 55021.65 88888.00 2008-09-18 09:28:00.375 262 12642.75 4.15 55021.65 88888.00 2008-09-18 09:28:00.500 262 12642.85 4.22 55021.68 88888.00 2008-09-18 09:28:00.625 262 12642.85 4.20 55021.68 88888.00 2008-09-18 09:28:00.750 262 12642.80 4.10 55021.65 88888.00 2008-09-18 09:28:00.875 262 12642.75 4.03 55021.65 88888.00 2008-09-18 09:28:01.000 262 12642.77 4.08 55021.65 88888.00 2008-09-18 09:28:01.125 262 12642.77 4.15 55021.68 88888.00 2008-09-18 09:28:01.250 262 12642.77 4.15 55021.68 88888.00 2008-09-18 09:28:01.375 262 12642.83 4.12 55021.62 88888.00 2008-09-18 09:28:01.500 262 12642.77 4.03 55021.60 88888.00 2008-09-18 09:28:01.625 262 12642.75 4.00 55021.57 88888.00 2008-09-18 09:28:01.750 262 12642.83 4.00 55021.57 88888.00 2008-09-18 09:28:01.875 262 12642.80 4.03 55021.57 88888.00 2008-09-18 09:28:02.000 262 12642.75 3.98 55021.55 88888.00 2008-09-18 09:28:02.125 262 12642.75 3.98 55021.55 88888.00 2008-09-18 09:28:02.250 262 12642.70 3.92 55021.53 88888.00 2008-09-18 09:28:02.375 262 12642.75 3.90 55021.50 88888.00 2008-09-18 09:28:02.500 262 12642.73 3.90 55021.50 88888.00 2008-09-18 09:28:02.625 262 12642.65 3.90 55021.50 88888.00 2008-09-18 09:28:02.750 262 12642.62 3.92 55021.53 88888.00 2008-09-18 09:28:02.875 262 12642.60 3.90 55021.53 88888.00 2008-09-18 09:28:03.000 262 12642.62 3.85 55021.50 88888.00 2008-09-18 09:28:03.125 262 12642.48 3.85 55021.50 88888.00 2008-09-18 09:28:03.250 262 12642.48 3.88 55021.50 88888.00 2008-09-18 09:28:03.375 262 12642.55 3.88 55021.53 88888.00 2008-09-18 09:28:03.500 262 12642.50 3.83 55021.47 88888.00 2008-09-18 09:28:03.625 262 12642.50 3.80 55021.47 88888.00 2008-09-18 09:28:03.750 262 12642.58 3.85 55021.47 88888.00 2008-09-18 09:28:03.875 262 12642.52 3.90 55021.45 88888.00 2008-09-18 09:28:04.000 262 12642.42 3.88 55021.43 88888.00 2008-09-18 09:28:04.125 262 12642.35 3.90 55021.45 88888.00 2008-09-18 09:28:04.250 262 12642.33 3.85 55021.45 88888.00 2008-09-18 09:28:04.375 262 12642.38 3.90 55021.47 88888.00 2008-09-18 09:28:04.500 262 12642.38 3.88 55021.47 88888.00 2008-09-18 09:28:04.625 262 12642.33 3.85 55021.47 88888.00 2008-09-18 09:28:04.750 262 12642.30 3.90 55021.47 88888.00 2008-09-18 09:28:04.875 262 12642.35 3.90 55021.47 88888.00 2008-09-18 09:28:05.000 262 12642.33 3.92 55021.45 88888.00 2008-09-18 09:28:05.125 262 12642.35 3.98 55021.47 88888.00 2008-09-18 09:28:05.250 262 12642.33 3.90 55021.43 88888.00 2008-09-18 09:28:05.375 262 12642.30 3.95 55021.43 88888.00 2008-09-18 09:28:05.500 262 12642.30 4.00 55021.45 88888.00 2008-09-18 09:28:05.625 262 12642.33 4.05 55021.45 88888.00 2008-09-18 09:28:05.750 262 12642.40 4.15 55021.43 88888.00 2008-09-18 09:28:05.875 262 12642.38 4.08 55021.40 88888.00 2008-09-18 09:28:06.000 262 12642.38 4.15 55021.38 88888.00 2008-09-18 09:28:06.125 262 12642.40 4.17 55021.40 88888.00 2008-09-18 09:28:06.250 262 12642.48 4.25 55021.40 88888.00 2008-09-18 09:28:06.375 262 12642.50 4.35 55021.40 88888.00 2008-09-18 09:28:06.500 262 12642.55 4.35 55021.32 88888.00 2008-09-18 09:28:06.625 262 12642.62 4.35 55021.30 88888.00 2008-09-18 09:28:06.750 262 12642.73 4.50 55021.30 88888.00 2008-09-18 09:28:06.875 262 12642.77 4.58 55021.28 88888.00 2008-09-18 09:28:07.000 262 12642.77 4.58 55021.22 88888.00 2008-09-18 09:28:07.125 262 12642.80 4.58 55021.22 88888.00 2008-09-18 09:28:07.250 262 12642.83 4.65 55021.25 88888.00 2008-09-18 09:28:07.375 262 12642.90 4.75 55021.25 88888.00 2008-09-18 09:28:07.500 262 12642.88 4.78 55021.22 88888.00 2008-09-18 09:28:07.625 262 12642.90 4.75 55021.20 88888.00 2008-09-18 09:28:07.750 262 12642.92 4.83 55021.20 88888.00 2008-09-18 09:28:07.875 262 12642.98 4.92 55021.20 88888.00 2008-09-18 09:28:08.000 262 12643.00 5.00 55021.20 88888.00 2008-09-18 09:28:08.125 262 12643.02 5.08 55021.22 88888.00 2008-09-18 09:28:08.250 262 12643.05 5.12 55021.22 88888.00 2008-09-18 09:28:08.375 262 12643.15 5.12 55021.20 88888.00 2008-09-18 09:28:08.500 262 12643.12 5.08 55021.18 88888.00 2008-09-18 09:28:08.625 262 12643.05 5.08 55021.10 88888.00 2008-09-18 09:28:08.750 262 12643.05 5.12 55021.10 88888.00 2008-09-18 09:28:08.875 262 12643.10 5.20 55021.12 88888.00 2008-09-18 09:28:09.000 262 12643.17 5.22 55021.07 88888.00 2008-09-18 09:28:09.125 262 12643.20 5.25 55021.07 88888.00 2008-09-18 09:28:09.250 262 12643.12 5.35 55021.10 88888.00 2008-09-18 09:28:09.375 262 12643.10 5.30 55021.05 88888.00 2008-09-18 09:28:09.500 262 12643.08 5.22 55021.03 88888.00 2008-09-18 09:28:09.625 262 12643.05 5.17 55021.05 88888.00 2008-09-18 09:28:09.750 262 12643.05 5.12 55021.03 88888.00 2008-09-18 09:28:09.875 262 12642.95 5.12 55020.97 88888.00 2008-09-18 09:28:10.000 262 12642.95 5.10 55021.07 88888.00 2008-09-18 09:28:10.125 262 12643.00 5.15 55021.12 88888.00 2008-09-18 09:28:10.250 262 12642.98 5.10 55021.10 88888.00 2008-09-18 09:28:10.375 262 12642.95 5.10 55021.10 88888.00 2008-09-18 09:28:10.500 262 12642.90 5.03 55021.07 88888.00 2008-09-18 09:28:10.625 262 12642.85 4.95 55021.10 88888.00 2008-09-18 09:28:10.750 262 12642.80 4.88 55021.10 88888.00 2008-09-18 09:28:10.875 262 12642.83 4.90 55021.10 88888.00 2008-09-18 09:28:11.000 262 12642.80 4.90 55021.12 88888.00 2008-09-18 09:28:11.125 262 12642.70 4.83 55021.18 88888.00 2008-09-18 09:28:11.250 262 12642.62 4.70 55021.18 88888.00 2008-09-18 09:28:11.375 262 12642.62 4.72 55021.20 88888.00 2008-09-18 09:28:11.500 262 12642.60 4.65 55021.20 88888.00 2008-09-18 09:28:11.625 262 12642.52 4.53 55021.18 88888.00 2008-09-18 09:28:11.750 262 12642.42 4.38 55021.15 88888.00 2008-09-18 09:28:11.875 262 12642.35 4.33 55021.18 88888.00 2008-09-18 09:28:12.000 262 12642.38 4.22 55021.12 88888.00 2008-09-18 09:28:12.125 262 12642.33 4.15 55021.12 88888.00 2008-09-18 09:28:12.250 262 12642.33 4.05 55021.20 88888.00 2008-09-18 09:28:12.375 262 12642.40 4.03 55021.22 88888.00 2008-09-18 09:28:12.500 262 12642.38 3.95 55021.20 88888.00 2008-09-18 09:28:12.625 262 12642.35 3.95 55021.20 88888.00 2008-09-18 09:28:12.750 262 12642.38 3.83 55021.20 88888.00 2008-09-18 09:28:12.875 262 12642.27 3.65 55021.15 88888.00 2008-09-18 09:28:13.000 262 12642.23 3.60 55021.15 88888.00 2008-09-18 09:28:13.125 262 12642.27 3.60 55021.18 88888.00 2008-09-18 09:28:13.250 262 12642.23 3.50 55021.18 88888.00 2008-09-18 09:28:13.375 262 12642.10 3.33 55021.15 88888.00 2008-09-18 09:28:13.500 262 12642.10 3.27 55021.12 88888.00 2008-09-18 09:28:13.625 262 12642.17 3.33 55021.12 88888.00 2008-09-18 09:28:13.750 262 12642.12 3.30 55021.15 88888.00 2008-09-18 09:28:13.875 262 12642.12 3.25 55021.15 88888.00 2008-09-18 09:28:14.000 262 12642.23 3.23 55021.15 88888.00 2008-09-18 09:28:14.125 262 12642.25 3.10 55021.12 88888.00 2008-09-18 09:28:14.250 262 12642.17 3.02 55021.10 88888.00 2008-09-18 09:28:14.375 262 12642.20 3.05 55021.05 88888.00 2008-09-18 09:28:14.500 262 12642.23 3.05 55021.07 88888.00 2008-09-18 09:28:14.625 262 12642.12 2.90 55021.03 88888.00 2008-09-18 09:28:14.750 262 12642.10 2.83 55021.00 88888.00 2008-09-18 09:28:14.875 262 12642.08 2.80 55021.00 88888.00 2008-09-18 09:28:15.000 262 12642.08 2.75 55021.03 88888.00 2008-09-18 09:28:15.125 262 12642.02 2.75 55021.03 88888.00 2008-09-18 09:28:15.250 262 12642.02 2.73 55021.03 88888.00 2008-09-18 09:28:15.375 262 12642.02 2.70 55021.03 88888.00 2008-09-18 09:28:15.500 262 12641.98 2.60 55021.00 88888.00 2008-09-18 09:28:15.625 262 12641.90 2.55 55021.00 88888.00 2008-09-18 09:28:15.750 262 12641.85 2.58 55021.00 88888.00 2008-09-18 09:28:15.875 262 12641.88 2.58 55021.03 88888.00 2008-09-18 09:28:16.000 262 12641.88 2.50 55021.03 88888.00 2008-09-18 09:28:16.125 262 12641.77 2.38 55021.05 88888.00 2008-09-18 09:28:16.250 262 12641.65 2.38 55021.07 88888.00 2008-09-18 09:28:16.375 262 12641.70 2.40 55021.07 88888.00 2008-09-18 09:28:16.500 262 12641.73 2.35 55021.10 88888.00 2008-09-18 09:28:16.625 262 12641.70 2.27 55021.15 88888.00 2008-09-18 09:28:16.750 262 12641.67 2.25 55021.15 88888.00 2008-09-18 09:28:16.875 262 12641.58 2.17 55021.12 88888.00 2008-09-18 09:28:17.000 262 12641.55 2.15 55021.12 88888.00 2008-09-18 09:28:17.125 262 12641.60 2.12 55021.15 88888.00 2008-09-18 09:28:17.250 262 12641.62 2.08 55021.15 88888.00 2008-09-18 09:28:17.375 262 12641.62 2.02 55021.12 88888.00 2008-09-18 09:28:17.500 262 12641.48 1.90 55021.10 88888.00 2008-09-18 09:28:17.625 262 12641.48 1.95 55021.15 88888.00 2008-09-18 09:28:17.750 262 12641.52 1.93 55021.12 88888.00 2008-09-18 09:28:17.875 262 12641.60 1.90 55021.12 88888.00 2008-09-18 09:28:18.000 262 12641.60 1.85 55021.10 88888.00 2008-09-18 09:28:18.125 262 12641.60 1.82 55021.10 88888.00 2008-09-18 09:28:18.250 262 12641.55 1.80 55021.07 88888.00 2008-09-18 09:28:18.375 262 12641.55 1.80 55021.05 88888.00 2008-09-18 09:28:18.500 262 12641.55 1.73 55021.03 88888.00 2008-09-18 09:28:18.625 262 12641.60 1.73 55021.00 88888.00 2008-09-18 09:28:18.750 262 12641.70 1.73 55021.03 88888.00 2008-09-18 09:28:18.875 262 12641.75 1.73 55021.03 88888.00 2008-09-18 09:28:19.000 262 12641.80 1.75 55021.00 88888.00 2008-09-18 09:28:19.125 262 12641.83 1.73 55021.03 88888.00 2008-09-18 09:28:19.250 262 12641.90 1.82 55021.00 88888.00 2008-09-18 09:28:19.375 262 12641.98 1.82 55020.97 88888.00 2008-09-18 09:28:19.500 262 12641.92 1.77 55020.97 88888.00 2008-09-18 09:28:19.625 262 12641.95 1.73 55020.95 88888.00 2008-09-18 09:28:19.750 262 12642.08 1.73 55020.93 88888.00 2008-09-18 09:28:19.875 262 12642.15 1.75 55020.93 88888.00 2008-09-18 09:28:20.000 262 12642.15 1.77 55020.90 88888.00 2008-09-18 09:28:20.125 262 12642.25 1.88 55020.93 88888.00 2008-09-18 09:28:20.250 262 12642.33 1.88 55020.90 88888.00 2008-09-18 09:28:20.375 262 12642.40 1.90 55020.88 88888.00 2008-09-18 09:28:20.500 262 12642.45 1.90 55020.82 88888.00 2008-09-18 09:28:20.625 262 12642.50 1.95 55020.78 88888.00 2008-09-18 09:28:20.750 262 12642.58 1.95 55020.80 88888.00 2008-09-18 09:28:20.875 262 12642.52 1.88 55020.78 88888.00 2008-09-18 09:28:21.000 262 12642.55 1.95 55020.80 88888.00 2008-09-18 09:28:21.125 262 12642.65 2.02 55020.80 88888.00 2008-09-18 09:28:21.250 262 12642.77 2.08 55020.78 88888.00 2008-09-18 09:28:21.375 262 12642.90 2.08 55020.75 88888.00 2008-09-18 09:28:21.500 262 12642.95 2.05 55020.70 88888.00 2008-09-18 09:28:21.625 262 12643.05 2.15 55020.70 88888.00 2008-09-18 09:28:21.750 262 12643.12 2.20 55020.70 88888.00 2008-09-18 09:28:21.875 262 12643.20 2.25 55020.70 88888.00 2008-09-18 09:28:22.000 262 12643.23 2.25 55020.65 88888.00 2008-09-18 09:28:22.125 262 12643.27 2.30 55020.62 88888.00 2008-09-18 09:28:22.250 262 12643.27 2.30 55020.60 88888.00 2008-09-18 09:28:22.375 262 12643.40 2.38 55020.62 88888.00 2008-09-18 09:28:22.500 262 12643.45 2.38 55020.60 88888.00 2008-09-18 09:28:22.625 262 12643.52 2.35 55020.57 88888.00 2008-09-18 09:28:22.750 262 12643.62 2.45 55020.57 88888.00 2008-09-18 09:28:22.875 262 12643.65 2.50 55020.60 88888.00 2008-09-18 09:28:23.000 262 12643.73 2.52 55020.60 88888.00 2008-09-18 09:28:23.125 262 12643.80 2.55 55020.60 88888.00 2008-09-18 09:28:23.250 262 12643.88 2.62 55020.60 88888.00 2008-09-18 09:28:23.375 262 12643.98 2.73 55020.62 88888.00 2008-09-18 09:28:23.500 262 12644.00 2.70 55020.55 88888.00 2008-09-18 09:28:23.625 262 12644.02 2.67 55020.53 88888.00 2008-09-18 09:28:23.750 262 12644.10 2.62 55020.53 88888.00 2008-09-18 09:28:23.875 262 12644.12 2.62 55020.50 88888.00 2008-09-18 09:28:24.000 262 12644.15 2.60 55020.47 88888.00 2008-09-18 09:28:24.125 262 12644.15 2.62 55020.47 88888.00 2008-09-18 09:28:24.250 262 12644.23 2.77 55020.55 88888.00 2008-09-18 09:28:24.375 262 12644.27 2.83 55020.53 88888.00 2008-09-18 09:28:24.500 262 12644.20 2.75 55020.47 88888.00 2008-09-18 09:28:24.625 262 12644.20 2.67 55020.45 88888.00 2008-09-18 09:28:24.750 262 12644.27 2.70 55020.45 88888.00 2008-09-18 09:28:24.875 262 12644.35 2.80 55020.45 88888.00 2008-09-18 09:28:25.000 262 12644.30 2.83 55020.47 88888.00 2008-09-18 09:28:25.125 262 12644.25 2.85 55020.50 88888.00 2008-09-18 09:28:25.250 262 12644.27 2.80 55020.47 88888.00 2008-09-18 09:28:25.375 262 12644.33 2.75 55020.45 88888.00 2008-09-18 09:28:25.500 262 12644.35 2.80 55020.47 88888.00 2008-09-18 09:28:25.625 262 12644.40 2.80 55020.47 88888.00 2008-09-18 09:28:25.750 262 12644.38 2.77 55020.45 88888.00 2008-09-18 09:28:25.875 262 12644.35 2.70 55020.43 88888.00 2008-09-18 09:28:26.000 262 12644.35 2.67 55020.38 88888.00 2008-09-18 09:28:26.125 262 12644.33 2.67 55020.40 88888.00 2008-09-18 09:28:26.250 262 12644.38 2.73 55020.45 88888.00 2008-09-18 09:28:26.375 262 12644.35 2.73 55020.43 88888.00 2008-09-18 09:28:26.500 262 12644.35 2.70 55020.38 88888.00 2008-09-18 09:28:26.625 262 12644.38 2.65 55020.38 88888.00 2008-09-18 09:28:26.750 262 12644.27 2.67 55020.38 88888.00 2008-09-18 09:28:26.875 262 12644.25 2.65 55020.38 88888.00 2008-09-18 09:28:27.000 262 12644.27 2.62 55020.35 88888.00 2008-09-18 09:28:27.125 262 12644.25 2.60 55020.35 88888.00 2008-09-18 09:28:27.250 262 12644.17 2.62 55020.38 88888.00 2008-09-18 09:28:27.375 262 12644.12 2.67 55020.38 88888.00 2008-09-18 09:28:27.500 262 12644.12 2.73 55020.35 88888.00 2008-09-18 09:28:27.625 262 12644.08 2.70 55020.38 88888.00 2008-09-18 09:28:27.750 262 12644.00 2.62 55020.35 88888.00 2008-09-18 09:28:27.875 262 12643.98 2.55 55020.32 88888.00 2008-09-18 09:28:28.000 262 12643.95 2.50 55020.32 88888.00 2008-09-18 09:28:28.125 262 12643.92 2.58 55020.38 88888.00 2008-09-18 09:28:28.250 262 12643.83 2.52 55020.38 88888.00 2008-09-18 09:28:28.375 262 12643.77 2.50 55020.38 88888.00 2008-09-18 09:28:28.500 262 12643.77 2.55 55020.43 88888.00 2008-09-18 09:28:28.625 262 12643.77 2.55 55020.43 88888.00 2008-09-18 09:28:28.750 262 12643.80 2.55 55020.45 88888.00 2008-09-18 09:28:28.875 262 12643.77 2.58 55020.43 88888.00 2008-09-18 09:28:29.000 262 12643.73 2.52 55020.43 88888.00 2008-09-18 09:28:29.125 262 12643.70 2.45 55020.43 88888.00 2008-09-18 09:28:29.250 262 12643.67 2.48 55020.45 88888.00 2008-09-18 09:28:29.375 262 12643.62 2.50 55020.45 88888.00 2008-09-18 09:28:29.500 262 12643.60 2.50 55020.45 88888.00 2008-09-18 09:28:29.625 262 12643.60 2.48 55020.43 88888.00 2008-09-18 09:28:29.750 262 12643.60 2.42 55020.43 88888.00 2008-09-18 09:28:29.875 262 12643.55 2.42 55020.40 88888.00 2008-09-18 09:28:30.000 262 12643.55 2.40 55020.45 88888.00 2008-09-18 09:28:30.125 262 12643.52 2.35 55020.45 88888.00 2008-09-18 09:28:30.250 262 12643.48 2.33 55020.47 88888.00 2008-09-18 09:28:30.375 262 12643.50 2.35 55020.47 88888.00 2008-09-18 09:28:30.500 262 12643.58 2.38 55020.45 88888.00 2008-09-18 09:28:30.625 262 12643.52 2.38 55020.45 88888.00 2008-09-18 09:28:30.750 262 12643.52 2.35 55020.47 88888.00 2008-09-18 09:28:30.875 262 12643.50 2.30 55020.43 88888.00 2008-09-18 09:28:31.000 262 12643.48 2.33 55020.43 88888.00 2008-09-18 09:28:31.125 262 12643.58 2.30 55020.45 88888.00 2008-09-18 09:28:31.250 262 12643.55 2.33 55020.45 88888.00 2008-09-18 09:28:31.375 262 12643.52 2.30 55020.45 88888.00 2008-09-18 09:28:31.500 262 12643.52 2.27 55020.47 88888.00 2008-09-18 09:28:31.625 262 12643.62 2.38 55020.47 88888.00 2008-09-18 09:28:31.750 262 12643.70 2.40 55020.47 88888.00 2008-09-18 09:28:31.875 262 12643.70 2.33 55020.43 88888.00 2008-09-18 09:28:32.000 262 12643.80 2.30 55020.40 88888.00 2008-09-18 09:28:32.125 262 12643.80 2.35 55020.40 88888.00 2008-09-18 09:28:32.250 262 12643.75 2.38 55020.40 88888.00 2008-09-18 09:28:32.375 262 12643.80 2.40 55020.43 88888.00 2008-09-18 09:28:32.500 262 12643.80 2.35 55020.43 88888.00 2008-09-18 09:28:32.625 262 12643.83 2.38 55020.38 88888.00 2008-09-18 09:28:32.750 262 12643.75 2.35 55020.35 88888.00 2008-09-18 09:28:32.875 262 12643.77 2.33 55020.35 88888.00 2008-09-18 09:28:33.000 262 12643.90 2.35 55020.35 88888.00 2008-09-18 09:28:33.125 262 12643.90 2.33 55020.32 88888.00 2008-09-18 09:28:33.250 262 12643.88 2.30 55020.30 88888.00 2008-09-18 09:28:33.375 262 12643.95 2.33 55020.30 88888.00 2008-09-18 09:28:33.500 262 12644.05 2.35 55020.30 88888.00 2008-09-18 09:28:33.625 262 12644.12 2.30 55020.28 88888.00 2008-09-18 09:28:33.750 262 12644.17 2.33 55020.25 88888.00 2008-09-18 09:28:33.875 262 12644.12 2.33 55020.25 88888.00 2008-09-18 09:28:34.000 262 12644.23 2.38 55020.25 88888.00 2008-09-18 09:28:34.125 262 12644.23 2.40 55020.20 88888.00 2008-09-18 09:28:34.250 262 12644.15 2.42 55020.22 88888.00 2008-09-18 09:28:34.375 262 12644.23 2.48 55020.22 88888.00 2008-09-18 09:28:34.500 262 12644.38 2.48 55020.25 88888.00 2008-09-18 09:28:34.625 262 12644.52 2.48 55020.22 88888.00 2008-09-18 09:28:34.750 262 12644.52 2.45 55020.18 88888.00 2008-09-18 09:28:34.875 262 12644.48 2.48 55020.18 88888.00 2008-09-18 09:28:35.000 262 12644.58 2.55 55020.18 88888.00 2008-09-18 09:28:35.125 262 12644.70 2.55 55020.22 88888.00 2008-09-18 09:28:35.250 262 12644.75 2.60 55020.25 88888.00 2008-09-18 09:28:35.375 262 12644.80 2.62 55020.22 88888.00 2008-09-18 09:28:35.500 262 12644.88 2.62 55020.18 88888.00 2008-09-18 09:28:35.625 262 12644.90 2.62 55020.15 88888.00 2008-09-18 09:28:35.750 262 12644.92 2.70 55020.18 88888.00 2008-09-18 09:28:35.875 262 12645.00 2.70 55020.15 88888.00 2008-09-18 09:28:36.000 262 12645.05 2.70 55020.18 88888.00 2008-09-18 09:28:36.125 262 12645.02 2.65 55020.15 88888.00 2008-09-18 09:28:36.250 262 12644.98 2.55 55020.10 88888.00 2008-09-18 09:28:36.375 262 12644.90 2.50 55020.07 88888.00 2008-09-18 09:28:36.500 262 12644.95 2.52 55020.10 88888.00 2008-09-18 09:28:36.625 262 12645.05 2.55 55020.12 88888.00 2008-09-18 09:28:36.750 262 12645.02 2.50 55020.07 88888.00 2008-09-18 09:28:36.875 262 12645.00 2.58 55020.07 88888.00 2008-09-18 09:28:37.000 262 12645.00 2.55 55020.07 88888.00 2008-09-18 09:28:37.125 262 12645.02 2.50 55020.07 88888.00 2008-09-18 09:28:37.250 262 12645.00 2.48 55020.10 88888.00 2008-09-18 09:28:37.375 262 12645.05 2.50 55020.10 88888.00 2008-09-18 09:28:37.500 262 12645.12 2.45 55020.07 88888.00 2008-09-18 09:28:37.625 262 12645.12 2.48 55020.10 88888.00 2008-09-18 09:28:37.750 262 12645.00 2.48 55020.07 88888.00 2008-09-18 09:28:37.875 262 12644.92 2.42 55020.07 88888.00 2008-09-18 09:28:38.000 262 12644.98 2.42 55020.07 88888.00 2008-09-18 09:28:38.125 262 12645.10 2.42 55020.12 88888.00 2008-09-18 09:28:38.250 262 12645.05 2.40 55020.12 88888.00 2008-09-18 09:28:38.375 262 12644.92 2.35 55020.07 88888.00 2008-09-18 09:28:38.500 262 12644.90 2.33 55020.05 88888.00 2008-09-18 09:28:38.625 262 12644.95 2.33 55020.05 88888.00 2008-09-18 09:28:38.750 262 12645.02 2.30 55020.07 88888.00 2008-09-18 09:28:38.875 262 12645.05 2.33 55020.07 88888.00 2008-09-18 09:28:39.000 262 12645.12 2.33 55020.07 88888.00 2008-09-18 09:28:39.125 262 12645.05 2.25 55020.03 88888.00 2008-09-18 09:28:39.250 262 12644.95 2.17 55020.03 88888.00 2008-09-18 09:28:39.375 262 12644.92 2.23 55020.07 88888.00 2008-09-18 09:28:39.500 262 12644.95 2.27 55020.07 88888.00 2008-09-18 09:28:39.625 262 12644.98 2.27 55020.05 88888.00 2008-09-18 09:28:39.750 262 12644.90 2.23 55020.03 88888.00 2008-09-18 09:28:39.875 262 12644.80 2.20 55020.03 88888.00 2008-09-18 09:28:40.000 262 12644.83 2.23 55020.00 88888.00 2008-09-18 09:28:40.125 262 12644.83 2.23 55020.03 88888.00 2008-09-18 09:28:40.250 262 12644.77 2.20 55020.03 88888.00 2008-09-18 09:28:40.375 262 12644.88 2.20 55020.03 88888.00 2008-09-18 09:28:40.500 262 12644.95 2.23 55020.05 88888.00 2008-09-18 09:28:40.625 262 12644.90 2.23 55020.07 88888.00 2008-09-18 09:28:40.750 262 12644.77 2.23 55020.07 88888.00 2008-09-18 09:28:40.875 262 12644.75 2.17 55020.05 88888.00 2008-09-18 09:28:41.000 262 12644.75 2.20 55020.03 88888.00 2008-09-18 09:28:41.125 262 12644.88 2.23 55020.03 88888.00 2008-09-18 09:28:41.250 262 12644.92 2.23 55020.03 88888.00 2008-09-18 09:28:41.375 262 12644.85 2.23 55020.00 88888.00 2008-09-18 09:28:41.500 262 12644.80 2.17 55020.03 88888.00 2008-09-18 09:28:41.625 262 12644.83 2.17 55020.05 88888.00 2008-09-18 09:28:41.750 262 12644.85 2.23 55020.03 88888.00 2008-09-18 09:28:41.875 262 12644.90 2.25 55020.05 88888.00 2008-09-18 09:28:42.000 262 12644.90 2.20 55020.03 88888.00 2008-09-18 09:28:42.125 262 12644.90 2.15 55020.03 88888.00 2008-09-18 09:28:42.250 262 12644.90 2.15 55020.03 88888.00 2008-09-18 09:28:42.375 262 12644.95 2.20 55020.05 88888.00 2008-09-18 09:28:42.500 262 12644.90 2.15 55020.05 88888.00 2008-09-18 09:28:42.625 262 12644.88 2.10 55020.03 88888.00 2008-09-18 09:28:42.750 262 12644.85 2.00 55020.03 88888.00 2008-09-18 09:28:42.875 262 12644.90 2.00 55020.03 88888.00 2008-09-18 09:28:43.000 262 12644.98 2.02 55020.03 88888.00 2008-09-18 09:28:43.125 262 12644.98 2.00 55020.03 88888.00 2008-09-18 09:28:43.250 262 12644.90 1.98 55020.05 88888.00 2008-09-18 09:28:43.375 262 12644.92 1.90 55020.03 88888.00 2008-09-18 09:28:43.500 262 12644.90 1.88 55020.03 88888.00 2008-09-18 09:28:43.625 262 12644.92 1.95 55020.03 88888.00 2008-09-18 09:28:43.750 262 12644.92 1.90 55020.03 88888.00 2008-09-18 09:28:43.875 262 12644.98 1.85 55020.03 88888.00 2008-09-18 09:28:44.000 262 12645.00 1.85 55020.03 88888.00 2008-09-18 09:28:44.125 262 12644.98 1.88 55020.07 88888.00 2008-09-18 09:28:44.250 262 12644.98 1.82 55020.07 88888.00 2008-09-18 09:28:44.375 262 12644.98 1.80 55020.03 88888.00 2008-09-18 09:28:44.500 262 12645.00 1.77 55020.03 88888.00 2008-09-18 09:28:44.625 262 12645.00 1.70 55019.97 88888.00 2008-09-18 09:28:44.750 262 12645.00 1.73 55020.03 88888.00 2008-09-18 09:28:44.875 262 12645.02 1.73 55020.03 88888.00 2008-09-18 09:28:45.000 262 12645.00 1.70 55019.97 88888.00 2008-09-18 09:28:45.125 262 12645.05 1.70 55020.03 88888.00 2008-09-18 09:28:45.250 262 12644.95 1.60 55020.00 88888.00 2008-09-18 09:28:45.375 262 12644.90 1.50 55020.00 88888.00 2008-09-18 09:28:45.500 262 12644.92 1.48 55019.97 88888.00 2008-09-18 09:28:45.625 262 12645.05 1.48 55019.97 88888.00 2008-09-18 09:28:45.750 262 12645.10 1.52 55019.97 88888.00 2008-09-18 09:28:45.875 262 12645.10 1.52 55019.97 88888.00 2008-09-18 09:28:46.000 262 12645.10 1.43 55019.97 88888.00 2008-09-18 09:28:46.125 262 12645.15 1.35 55020.00 88888.00 2008-09-18 09:28:46.250 262 12645.17 1.35 55020.03 88888.00 2008-09-18 09:28:46.375 262 12645.27 1.40 55020.03 88888.00 2008-09-18 09:28:46.500 262 12645.30 1.35 55020.03 88888.00 2008-09-18 09:28:46.625 262 12645.40 1.35 55020.03 88888.00 2008-09-18 09:28:46.750 262 12645.42 1.38 55020.03 88888.00 2008-09-18 09:28:46.875 262 12645.48 1.40 55020.03 88888.00 2008-09-18 09:28:47.000 262 12645.58 1.35 55020.00 88888.00 2008-09-18 09:28:47.125 262 12645.58 1.30 55020.03 88888.00 2008-09-18 09:28:47.250 262 12645.58 1.27 55020.03 88888.00 2008-09-18 09:28:47.375 262 12645.65 1.30 55020.03 88888.00 2008-09-18 09:28:47.500 262 12645.75 1.32 55020.00 88888.00 2008-09-18 09:28:47.625 262 12645.85 1.35 55020.00 88888.00 2008-09-18 09:28:47.750 262 12645.90 1.38 55020.00 88888.00 2008-09-18 09:28:47.875 262 12646.00 1.38 55019.97 88888.00 2008-09-18 09:28:48.000 262 12646.15 1.35 55019.97 88888.00 2008-09-18 09:28:48.125 262 12646.12 1.32 55019.95 88888.00 2008-09-18 09:28:48.250 262 12646.23 1.40 55019.97 88888.00 2008-09-18 09:28:48.375 262 12646.40 1.43 55019.95 88888.00 2008-09-18 09:28:48.500 262 12646.45 1.48 55019.97 88888.00 2008-09-18 09:28:48.625 262 12646.42 1.48 55019.95 88888.00 2008-09-18 09:28:48.750 262 12646.45 1.43 55019.95 88888.00 2008-09-18 09:28:48.875 262 12646.50 1.43 55019.95 88888.00 2008-09-18 09:28:49.000 262 12646.50 1.45 55019.97 88888.00 2008-09-18 09:28:49.125 262 12646.52 1.45 55019.95 88888.00 2008-09-18 09:28:49.250 262 12646.52 1.38 55019.90 88888.00 2008-09-18 09:28:49.375 262 12646.58 1.38 55019.93 88888.00 2008-09-18 09:28:49.500 262 12646.65 1.45 55019.95 88888.00 2008-09-18 09:28:49.625 262 12646.77 1.52 55019.97 88888.00 2008-09-18 09:28:49.750 262 12646.70 1.43 55019.93 88888.00 2008-09-18 09:28:49.875 262 12646.73 1.43 55019.95 88888.00 2008-09-18 09:28:50.000 262 12646.75 1.45 55019.95 88888.00 2008-09-18 09:28:50.125 262 12646.80 1.43 55019.93 88888.00 2008-09-18 09:28:50.250 262 12646.88 1.38 55019.95 88888.00 2008-09-18 09:28:50.375 262 12646.90 1.38 55019.93 88888.00 2008-09-18 09:28:50.500 262 12646.90 1.48 55019.90 88888.00 2008-09-18 09:28:50.625 262 12646.88 1.45 55019.90 88888.00 2008-09-18 09:28:50.750 262 12646.88 1.43 55019.88 88888.00 2008-09-18 09:28:50.875 262 12646.88 1.40 55019.88 88888.00 2008-09-18 09:28:51.000 262 12646.88 1.38 55019.88 88888.00 2008-09-18 09:28:51.125 262 12646.90 1.40 55019.90 88888.00 2008-09-18 09:28:51.250 262 12646.92 1.45 55019.90 88888.00 2008-09-18 09:28:51.375 262 12646.88 1.38 55019.88 88888.00 2008-09-18 09:28:51.500 262 12646.90 1.32 55019.90 88888.00 2008-09-18 09:28:51.625 262 12646.90 1.35 55019.93 88888.00 2008-09-18 09:28:51.750 262 12646.88 1.35 55019.93 88888.00 2008-09-18 09:28:51.875 262 12646.85 1.38 55019.95 88888.00 2008-09-18 09:28:52.000 262 12646.80 1.35 55019.95 88888.00 2008-09-18 09:28:52.125 262 12646.80 1.35 55019.95 88888.00 2008-09-18 09:28:52.250 262 12646.83 1.35 55019.95 88888.00 2008-09-18 09:28:52.375 262 12646.85 1.40 55019.97 88888.00 2008-09-18 09:28:52.500 262 12646.88 1.38 55019.97 88888.00 2008-09-18 09:28:52.625 262 12646.88 1.40 55020.00 88888.00 2008-09-18 09:28:52.750 262 12646.88 1.40 55020.00 88888.00 2008-09-18 09:28:52.875 262 12646.95 1.32 55020.00 88888.00 2008-09-18 09:28:53.000 262 12646.95 1.27 55020.00 88888.00 2008-09-18 09:28:53.125 262 12646.88 1.32 55020.05 88888.00 2008-09-18 09:28:53.250 262 12646.85 1.40 55020.07 88888.00 2008-09-18 09:28:53.375 262 12646.85 1.43 55020.07 88888.00 2008-09-18 09:28:53.500 262 12646.88 1.43 55020.07 88888.00 2008-09-18 09:28:53.625 262 12646.88 1.38 55020.10 88888.00 2008-09-18 09:28:53.750 262 12646.80 1.32 55020.10 88888.00 2008-09-18 09:28:53.875 262 12646.80 1.32 55020.10 88888.00 2008-09-18 09:28:54.000 262 12646.85 1.27 55020.07 88888.00 2008-09-18 09:28:54.125 262 12646.83 1.27 55020.07 88888.00 2008-09-18 09:28:54.250 262 12646.80 1.23 55020.10 88888.00 2008-09-18 09:28:54.375 262 12646.80 1.25 55020.10 88888.00 2008-09-18 09:28:54.500 262 12646.77 1.27 55020.10 88888.00 2008-09-18 09:28:54.625 262 12646.83 1.25 55020.10 88888.00 2008-09-18 09:28:54.750 262 12646.85 1.27 55020.15 88888.00 2008-09-18 09:28:54.875 262 12646.85 1.30 55020.15 88888.00 2008-09-18 09:28:55.000 262 12646.83 1.30 55020.18 88888.00 2008-09-18 09:28:55.125 262 12646.83 1.23 55020.18 88888.00 2008-09-18 09:28:55.250 262 12646.70 1.12 55020.15 88888.00 2008-09-18 09:28:55.375 262 12646.70 1.18 55020.18 88888.00 2008-09-18 09:28:55.500 262 12646.73 1.23 55020.22 88888.00 2008-09-18 09:28:55.625 262 12646.75 1.25 55020.22 88888.00 2008-09-18 09:28:55.750 262 12646.80 1.23 55020.20 88888.00 2008-09-18 09:28:55.875 262 12646.75 1.18 55020.20 88888.00 2008-09-18 09:28:56.000 262 12646.70 1.20 55020.20 88888.00 2008-09-18 09:28:56.125 262 12646.75 1.25 55020.25 88888.00 2008-09-18 09:28:56.250 262 12646.73 1.23 55020.25 88888.00 2008-09-18 09:28:56.375 262 12646.77 1.12 55020.20 88888.00 2008-09-18 09:28:56.500 262 12646.73 1.12 55020.20 88888.00 2008-09-18 09:28:56.625 262 12646.62 1.07 55020.18 88888.00 2008-09-18 09:28:56.750 262 12646.60 1.05 55020.18 88888.00 2008-09-18 09:28:56.875 262 12646.65 1.05 55020.20 88888.00 2008-09-18 09:28:57.000 262 12646.62 1.10 55020.15 88888.00 2008-09-18 09:28:57.125 262 12646.62 1.10 55020.18 88888.00 2008-09-18 09:28:57.250 262 12646.65 1.15 55020.22 88888.00 2008-09-18 09:28:57.375 262 12646.62 1.18 55020.20 88888.00 2008-09-18 09:28:57.500 262 12646.65 1.15 55020.20 88888.00 2008-09-18 09:28:57.625 262 12646.67 1.18 55020.18 88888.00 2008-09-18 09:28:57.750 262 12646.70 1.18 55020.18 88888.00 2008-09-18 09:28:57.875 262 12646.70 1.12 55020.22 88888.00 2008-09-18 09:28:58.000 262 12646.73 1.12 55020.22 88888.00 2008-09-18 09:28:58.125 262 12646.77 1.18 55020.25 88888.00 2008-09-18 09:28:58.250 262 12646.75 1.15 55020.22 88888.00 2008-09-18 09:28:58.375 262 12646.75 1.18 55020.20 88888.00 2008-09-18 09:28:58.500 262 12646.75 1.27 55020.28 88888.00 2008-09-18 09:28:58.625 262 12646.77 1.25 55020.28 88888.00 2008-09-18 09:28:58.750 262 12646.85 1.23 55020.28 88888.00 2008-09-18 09:28:58.875 262 12646.98 1.30 55020.28 88888.00 2008-09-18 09:28:59.000 262 12647.02 1.32 55020.30 88888.00 2008-09-18 09:28:59.125 262 12647.00 1.35 55020.32 88888.00 2008-09-18 09:28:59.250 262 12646.98 1.38 55020.32 88888.00 2008-09-18 09:28:59.375 262 12647.02 1.45 55020.35 88888.00 2008-09-18 09:28:59.500 262 12647.08 1.43 55020.35 88888.00 2008-09-18 09:28:59.625 262 12647.15 1.50 55020.35 88888.00 2008-09-18 09:28:59.750 262 12647.23 1.50 55020.35 88888.00 2008-09-18 09:28:59.875 262 12647.27 1.48 55020.32 88888.00 2008-09-18 09:29:00.000 262 12647.23 1.50 55020.30 88888.00 2008-09-18 09:29:00.125 262 12647.25 1.52 55020.32 88888.00 2008-09-18 09:29:00.250 262 12647.38 1.57 55020.35 88888.00 2008-09-18 09:29:00.375 262 12647.35 1.55 55020.30 88888.00 2008-09-18 09:29:00.500 262 12647.27 1.52 55020.30 88888.00 2008-09-18 09:29:00.625 262 12647.27 1.52 55020.32 88888.00 2008-09-18 09:29:00.750 262 12647.35 1.55 55020.30 88888.00 2008-09-18 09:29:00.875 262 12647.40 1.60 55020.30 88888.00 2008-09-18 09:29:01.000 262 12647.40 1.65 55020.30 88888.00 2008-09-18 09:29:01.125 262 12647.42 1.62 55020.30 88888.00 2008-09-18 09:29:01.250 262 12647.45 1.55 55020.30 88888.00 2008-09-18 09:29:01.375 262 12647.58 1.55 55020.30 88888.00 2008-09-18 09:29:01.500 262 12647.60 1.52 55020.30 88888.00 2008-09-18 09:29:01.625 262 12647.58 1.50 55020.28 88888.00 2008-09-18 09:29:01.750 262 12647.58 1.52 55020.30 88888.00 2008-09-18 09:29:01.875 262 12647.58 1.52 55020.30 88888.00 2008-09-18 09:29:02.000 262 12647.55 1.48 55020.30 88888.00 2008-09-18 09:29:02.125 262 12647.60 1.48 55020.28 88888.00 2008-09-18 09:29:02.250 262 12647.67 1.48 55020.28 88888.00 2008-09-18 09:29:02.375 262 12647.70 1.45 55020.25 88888.00 2008-09-18 09:29:02.500 262 12647.73 1.45 55020.25 88888.00 2008-09-18 09:29:02.625 262 12647.83 1.45 55020.22 88888.00 2008-09-18 09:29:02.750 262 12647.88 1.38 55020.22 88888.00 2008-09-18 09:29:02.875 262 12647.95 1.35 55020.20 88888.00 2008-09-18 09:29:03.000 262 12648.02 1.40 55020.20 88888.00 2008-09-18 09:29:03.125 262 12648.08 1.40 55020.18 88888.00 2008-09-18 09:29:03.250 262 12648.10 1.38 55020.22 88888.00 2008-09-18 09:29:03.375 262 12648.12 1.32 55020.20 88888.00 2008-09-18 09:29:03.500 262 12648.17 1.30 55020.18 88888.00 2008-09-18 09:29:03.625 262 12648.27 1.30 55020.15 88888.00 2008-09-18 09:29:03.750 262 12648.33 1.32 55020.15 88888.00 2008-09-18 09:29:03.875 262 12648.35 1.35 55020.12 88888.00 2008-09-18 09:29:04.000 262 12648.40 1.32 55020.12 88888.00 2008-09-18 09:29:04.125 262 12648.42 1.35 55020.18 88888.00 2008-09-18 09:29:04.250 262 12648.40 1.40 55020.18 88888.00 2008-09-18 09:29:04.375 262 12648.52 1.40 55020.18 88888.00 2008-09-18 09:29:04.500 262 12648.60 1.40 55020.15 88888.00 2008-09-18 09:29:04.625 262 12648.65 1.43 55020.18 88888.00 2008-09-18 09:29:04.750 262 12648.67 1.40 55020.20 88888.00 2008-09-18 09:29:04.875 262 12648.75 1.43 55020.20 88888.00 2008-09-18 09:29:05.000 262 12648.77 1.48 55020.18 88888.00 2008-09-18 09:29:05.125 262 12648.80 1.50 55020.18 88888.00 2008-09-18 09:29:05.250 262 12648.77 1.48 55020.15 88888.00 2008-09-18 09:29:05.375 262 12648.85 1.45 55020.12 88888.00 2008-09-18 09:29:05.500 262 12648.98 1.52 55020.18 88888.00 2008-09-18 09:29:05.625 262 12649.00 1.57 55020.15 88888.00 2008-09-18 09:29:05.750 262 12649.02 1.57 55020.12 88888.00 2008-09-18 09:29:05.875 262 12649.02 1.57 55020.10 88888.00 2008-09-18 09:29:06.000 262 12649.08 1.70 55020.10 88888.00 2008-09-18 09:29:06.125 262 12649.15 1.77 55020.12 88888.00 2008-09-18 09:29:06.250 262 12649.12 1.80 55020.18 88888.00 2008-09-18 09:29:06.375 262 12649.27 1.80 55020.15 88888.00 2008-09-18 09:29:06.500 262 12649.30 1.75 55020.10 88888.00 2008-09-18 09:29:06.625 262 12649.30 1.77 55020.10 88888.00 2008-09-18 09:29:06.750 262 12649.33 1.85 55020.10 88888.00 2008-09-18 09:29:06.875 262 12649.33 1.88 55020.10 88888.00 2008-09-18 09:29:07.000 262 12649.38 1.85 55020.10 88888.00 2008-09-18 09:29:07.125 262 12649.40 1.88 55020.10 88888.00 2008-09-18 09:29:07.250 262 12649.35 1.93 55020.10 88888.00 2008-09-18 09:29:07.375 262 12649.40 1.95 55020.10 88888.00 2008-09-18 09:29:07.500 262 12649.40 1.93 55020.12 88888.00 2008-09-18 09:29:07.625 262 12649.42 1.90 55020.10 88888.00 2008-09-18 09:29:07.750 262 12649.45 1.98 55020.12 88888.00 2008-09-18 09:29:07.875 262 12649.50 2.02 55020.15 88888.00 2008-09-18 09:29:08.000 262 12649.45 1.95 55020.12 88888.00 2008-09-18 09:29:08.125 262 12649.38 1.93 55020.18 88888.00 2008-09-18 09:29:08.250 262 12649.45 1.93 55020.20 88888.00 2008-09-18 09:29:08.375 262 12649.48 2.02 55020.22 88888.00 2008-09-18 09:29:08.500 262 12649.42 2.00 55020.18 88888.00 2008-09-18 09:29:08.625 262 12649.40 1.93 55020.15 88888.00 2008-09-18 09:29:08.750 262 12649.38 1.95 55020.18 88888.00 2008-09-18 09:29:08.875 262 12649.38 1.95 55020.20 88888.00 2008-09-18 09:29:09.000 262 12649.35 1.90 55020.18 88888.00 2008-09-18 09:29:09.125 262 12649.33 1.90 55020.18 88888.00 2008-09-18 09:29:09.250 262 12649.23 1.85 55020.22 88888.00 2008-09-18 09:29:09.375 262 12649.27 1.85 55020.20 88888.00 2008-09-18 09:29:09.500 262 12649.25 1.88 55020.20 88888.00 2008-09-18 09:29:09.625 262 12649.20 1.90 55020.20 88888.00 2008-09-18 09:29:09.750 262 12649.17 1.90 55020.18 88888.00 2008-09-18 09:29:09.875 262 12649.23 1.85 55020.20 88888.00 2008-09-18 09:29:10.000 262 12649.25 1.88 55020.20 88888.00 2008-09-18 09:29:10.125 262 12649.27 1.90 55020.20 88888.00 2008-09-18 09:29:10.250 262 12649.25 1.88 55020.28 88888.00 2008-09-18 09:29:10.375 262 12649.23 1.88 55020.28 88888.00 2008-09-18 09:29:10.500 262 12649.25 1.95 55020.30 88888.00 2008-09-18 09:29:10.625 262 12649.23 1.95 55020.30 88888.00 2008-09-18 09:29:10.750 262 12649.20 1.93 55020.32 88888.00 2008-09-18 09:29:10.875 262 12649.17 1.88 55020.32 88888.00 2008-09-18 09:29:11.000 262 12649.17 1.82 55020.35 88888.00 2008-09-18 09:29:11.125 262 12649.15 1.85 55020.38 88888.00 2008-09-18 09:29:11.250 262 12649.12 1.80 55020.35 88888.00 2008-09-18 09:29:11.375 262 12649.17 1.77 55020.40 88888.00 2008-09-18 09:29:11.500 262 12649.23 1.82 55020.43 88888.00 2008-09-18 09:29:11.625 262 12649.15 1.82 55020.43 88888.00 2008-09-18 09:29:11.750 262 12649.17 1.77 55020.43 88888.00 2008-09-18 09:29:11.875 262 12649.15 1.68 55020.38 88888.00 2008-09-18 09:29:12.000 262 12649.12 1.65 55020.40 88888.00 2008-09-18 09:29:12.125 262 12649.12 1.70 55020.43 88888.00 2008-09-18 09:29:12.250 262 12649.15 1.73 55020.47 88888.00 2008-09-18 09:29:12.375 262 12649.20 1.73 55020.45 88888.00 2008-09-18 09:29:12.500 262 12649.15 1.68 55020.45 88888.00 2008-09-18 09:29:12.625 262 12649.08 1.62 55020.43 88888.00 2008-09-18 09:29:12.750 262 12649.10 1.62 55020.45 88888.00 2008-09-18 09:29:12.875 262 12649.12 1.70 55020.45 88888.00 2008-09-18 09:29:13.000 262 12649.10 1.57 55020.43 88888.00 2008-09-18 09:29:13.125 262 12649.12 1.50 55020.45 88888.00 2008-09-18 09:29:13.250 262 12649.17 1.50 55020.47 88888.00 2008-09-18 09:29:13.375 262 12649.23 1.60 55020.50 88888.00 2008-09-18 09:29:13.500 262 12649.15 1.57 55020.50 88888.00 2008-09-18 09:29:13.625 262 12649.15 1.48 55020.50 88888.00 2008-09-18 09:29:13.750 262 12649.15 1.40 55020.50 88888.00 2008-09-18 09:29:13.875 262 12649.08 1.38 55020.50 88888.00 2008-09-18 09:29:14.000 262 12649.08 1.38 55020.53 88888.00 2008-09-18 09:29:14.125 262 12649.12 1.40 55020.57 88888.00 2008-09-18 09:29:14.250 262 12649.17 1.38 55020.57 88888.00 2008-09-18 09:29:14.375 262 12649.17 1.30 55020.53 88888.00 2008-09-18 09:29:14.500 262 12649.10 1.30 55020.53 88888.00 2008-09-18 09:29:14.625 262 12649.12 1.27 55020.53 88888.00 2008-09-18 09:29:14.750 262 12649.05 1.20 55020.50 88888.00 2008-09-18 09:29:14.875 262 12649.02 1.10 55020.50 88888.00 2008-09-18 09:29:15.000 262 12649.12 1.10 55020.53 88888.00 2008-09-18 09:29:15.125 262 12649.17 1.07 55020.55 88888.00 2008-09-18 09:29:15.250 262 12649.20 1.02 55020.57 88888.00 2008-09-18 09:29:15.375 262 12649.25 1.02 55020.55 88888.00 2008-09-18 09:29:15.500 262 12649.25 0.97 55020.55 88888.00 2008-09-18 09:29:15.625 262 12649.25 0.93 55020.55 88888.00 2008-09-18 09:29:15.750 262 12649.20 0.88 55020.53 88888.00 2008-09-18 09:29:15.875 262 12649.17 0.85 55020.55 88888.00 2008-09-18 09:29:16.000 262 12649.20 0.82 55020.57 88888.00 2008-09-18 09:29:16.125 262 12649.12 0.75 55020.57 88888.00 2008-09-18 09:29:16.250 262 12649.15 0.70 55020.62 88888.00 2008-09-18 09:29:16.375 262 12649.25 0.70 55020.62 88888.00 2008-09-18 09:29:16.500 262 12649.33 0.72 55020.68 88888.00 2008-09-18 09:29:16.625 262 12649.30 0.70 55020.68 88888.00 2008-09-18 09:29:16.750 262 12649.23 0.57 55020.65 88888.00 2008-09-18 09:29:16.875 262 12649.15 0.50 55020.65 88888.00 2008-09-18 09:29:17.000 262 12649.15 0.47 55020.65 88888.00 2008-09-18 09:29:17.125 262 12649.12 0.45 55020.70 88888.00 2008-09-18 09:29:17.250 262 12649.10 0.40 55020.72 88888.00 2008-09-18 09:29:17.375 262 12649.12 0.35 55020.72 88888.00 2008-09-18 09:29:17.500 262 12649.00 0.30 55020.70 88888.00 2008-09-18 09:29:17.625 262 12648.95 0.20 55020.70 88888.00 2008-09-18 09:29:17.750 262 12648.95 0.17 55020.72 88888.00 2008-09-18 09:29:17.875 262 12648.98 0.10 55020.72 88888.00 2008-09-18 09:29:18.000 262 12648.83 0.10 55020.75 88888.00 2008-09-18 09:29:18.125 262 12648.83 0.07 55020.78 88888.00 2008-09-18 09:29:18.250 262 12648.88 0.05 55020.80 88888.00 2008-09-18 09:29:18.375 262 12648.92 0.03 55020.80 88888.00 2008-09-18 09:29:18.500 262 12648.88 -0.03 55020.78 88888.00 2008-09-18 09:29:18.625 262 12648.83 -0.05 55020.78 88888.00 2008-09-18 09:29:18.750 262 12648.88 -0.03 55020.80 88888.00 2008-09-18 09:29:18.875 262 12648.88 -0.05 55020.80 88888.00 2008-09-18 09:29:19.000 262 12648.77 -0.12 55020.78 88888.00 2008-09-18 09:29:19.125 262 12648.75 -0.15 55020.78 88888.00 2008-09-18 09:29:19.250 262 12648.75 -0.15 55020.80 88888.00 2008-09-18 09:29:19.375 262 12648.80 -0.15 55020.80 88888.00 2008-09-18 09:29:19.500 262 12648.83 -0.20 55020.82 88888.00 2008-09-18 09:29:19.625 262 12648.88 -0.17 55020.82 88888.00 2008-09-18 09:29:19.750 262 12648.88 -0.20 55020.82 88888.00 2008-09-18 09:29:19.875 262 12648.88 -0.20 55020.85 88888.00 2008-09-18 09:29:20.000 262 12648.88 -0.28 55020.85 88888.00 2008-09-18 09:29:20.125 262 12648.95 -0.25 55020.85 88888.00 2008-09-18 09:29:20.250 262 12648.92 -0.33 55020.88 88888.00 2008-09-18 09:29:20.375 262 12648.95 -0.35 55020.85 88888.00 2008-09-18 09:29:20.500 262 12649.00 -0.38 55020.80 88888.00 2008-09-18 09:29:20.625 262 12649.08 -0.42 55020.85 88888.00 2008-09-18 09:29:20.750 262 12649.15 -0.40 55020.85 88888.00 2008-09-18 09:29:20.875 262 12649.17 -0.33 55020.85 88888.00 2008-09-18 09:29:21.000 262 12649.08 -0.38 55020.82 88888.00 2008-09-18 09:29:21.125 262 12649.05 -0.40 55020.78 88888.00 2008-09-18 09:29:21.250 262 12649.12 -0.40 55020.80 88888.00 2008-09-18 09:29:21.375 262 12649.15 -0.35 55020.85 88888.00 2008-09-18 09:29:21.500 262 12649.17 -0.35 55020.82 88888.00 2008-09-18 09:29:21.625 262 12649.20 -0.33 55020.82 88888.00 2008-09-18 09:29:21.750 262 12649.17 -0.30 55020.82 88888.00 2008-09-18 09:29:21.875 262 12649.30 -0.25 55020.82 88888.00 2008-09-18 09:29:22.000 262 12649.42 -0.17 55020.82 88888.00 2008-09-18 09:29:22.125 262 12649.48 -0.20 55020.82 88888.00 2008-09-18 09:29:22.250 262 12649.48 -0.17 55020.85 88888.00 2008-09-18 09:29:22.375 262 12649.50 -0.10 55020.88 88888.00 2008-09-18 09:29:22.500 262 12649.52 -0.03 55020.88 88888.00 2008-09-18 09:29:22.625 262 12649.52 0.00 55020.88 88888.00 2008-09-18 09:29:22.750 262 12649.52 0.00 55020.88 88888.00 2008-09-18 09:29:22.875 262 12649.58 0.05 55020.90 88888.00 2008-09-18 09:29:23.000 262 12649.65 0.10 55020.90 88888.00 2008-09-18 09:29:23.125 262 12649.62 0.07 55020.90 88888.00 2008-09-18 09:29:23.250 262 12649.60 0.12 55020.93 88888.00 2008-09-18 09:29:23.375 262 12649.62 0.15 55020.95 88888.00 2008-09-18 09:29:23.500 262 12649.60 0.15 55020.88 88888.00 2008-09-18 09:29:23.625 262 12649.52 0.05 55020.88 88888.00 2008-09-18 09:29:23.750 262 12649.52 0.05 55020.88 88888.00 2008-09-18 09:29:23.875 262 12649.55 0.05 55020.90 88888.00 2008-09-18 09:29:24.000 262 12649.58 0.05 55020.90 88888.00 2008-09-18 09:29:24.125 262 12649.62 0.10 55020.93 88888.00 2008-09-18 09:29:24.250 262 12649.65 0.12 55020.95 88888.00 2008-09-18 09:29:24.375 262 12649.67 0.10 55020.95 88888.00 2008-09-18 09:29:24.500 262 12649.65 0.07 55020.95 88888.00 2008-09-18 09:29:24.625 262 12649.65 0.00 55020.93 88888.00 2008-09-18 09:29:24.750 262 12649.67 -0.03 55020.93 88888.00 2008-09-18 09:29:24.875 262 12649.67 -0.03 55020.95 88888.00 2008-09-18 09:29:25.000 262 12649.62 -0.03 55020.97 88888.00 2008-09-18 09:29:25.125 262 12649.65 -0.05 55020.97 88888.00 2008-09-18 09:29:25.250 262 12649.60 -0.10 55020.97 88888.00 2008-09-18 09:29:25.375 262 12649.58 -0.12 55020.95 88888.00 2008-09-18 09:29:25.500 262 12649.58 -0.17 55020.97 88888.00 2008-09-18 09:29:25.625 262 12649.52 -0.20 55021.00 88888.00 2008-09-18 09:29:25.750 262 12649.60 -0.20 55021.03 88888.00 2008-09-18 09:29:25.875 262 12649.67 -0.25 55021.03 88888.00 2008-09-18 09:29:26.000 262 12649.62 -0.35 55021.03 88888.00 2008-09-18 09:29:26.125 262 12649.60 -0.42 55021.00 88888.00 2008-09-18 09:29:26.250 262 12649.62 -0.50 55021.03 88888.00 2008-09-18 09:29:26.375 262 12649.65 -0.47 55021.03 88888.00 2008-09-18 09:29:26.500 262 12649.65 -0.47 55021.03 88888.00 2008-09-18 09:29:26.625 262 12649.65 -0.53 55021.00 88888.00 2008-09-18 09:29:26.750 262 12649.67 -0.60 55021.05 88888.00 2008-09-18 09:29:26.875 262 12649.67 -0.65 55021.05 88888.00 2008-09-18 09:29:27.000 262 12649.62 -0.72 55021.00 88888.00 2008-09-18 09:29:27.125 262 12649.65 -0.75 55021.03 88888.00 2008-09-18 09:29:27.250 262 12649.73 -0.80 55021.05 88888.00 2008-09-18 09:29:27.375 262 12649.75 -0.82 55021.05 88888.00 2008-09-18 09:29:27.500 262 12649.75 -0.85 55021.05 88888.00 2008-09-18 09:29:27.625 262 12649.75 -0.88 55021.00 88888.00 2008-09-18 09:29:27.750 262 12649.85 -0.85 55021.05 88888.00 2008-09-18 09:29:27.875 262 12649.92 -0.88 55021.03 88888.00 2008-09-18 09:29:28.000 262 12649.95 -0.90 55021.00 88888.00 2008-09-18 09:29:28.125 262 12650.00 -0.93 55021.00 88888.00 2008-09-18 09:29:28.250 262 12650.02 -0.90 55021.03 88888.00 2008-09-18 09:29:28.375 262 12650.12 -0.82 55021.05 88888.00 2008-09-18 09:29:28.500 262 12650.20 -0.85 55021.07 88888.00 2008-09-18 09:29:28.625 262 12650.20 -0.90 55021.03 88888.00 2008-09-18 09:29:28.750 262 12650.25 -0.97 55020.97 88888.00 2008-09-18 09:29:28.875 262 12650.30 -0.95 55021.00 88888.00 2008-09-18 09:29:29.000 262 12650.40 -0.88 55021.05 88888.00 2008-09-18 09:29:29.125 262 12650.50 -0.85 55021.05 88888.00 2008-09-18 09:29:29.250 262 12650.62 -0.80 55021.05 88888.00 2008-09-18 09:29:29.375 262 12650.65 -0.80 55021.05 88888.00 2008-09-18 09:29:29.500 262 12650.67 -0.90 55021.03 88888.00 2008-09-18 09:29:29.625 262 12650.75 -0.90 55021.00 88888.00 2008-09-18 09:29:29.750 262 12650.88 -0.85 55021.05 88888.00 2008-09-18 09:29:29.875 262 12650.98 -0.85 55021.00 88888.00 2008-09-18 09:29:30.000 262 12651.05 -0.82 55021.00 88888.00 2008-09-18 09:29:30.125 262 12651.08 -0.78 55021.00 88888.00 2008-09-18 09:29:30.250 262 12651.08 -0.80 55021.03 88888.00 2008-09-18 09:29:30.375 262 12651.17 -0.75 55021.00 88888.00 2008-09-18 09:29:30.500 262 12651.23 -0.78 55021.00 88888.00 2008-09-18 09:29:30.625 262 12651.20 -0.78 55020.97 88888.00 2008-09-18 09:29:30.750 262 12651.25 -0.72 55021.00 88888.00 2008-09-18 09:29:30.875 262 12651.25 -0.72 55020.95 88888.00 2008-09-18 09:29:31.000 262 12651.23 -0.78 55020.93 88888.00 2008-09-18 09:29:31.125 262 12651.27 -0.78 55020.95 88888.00 2008-09-18 09:29:31.250 262 12651.25 -0.72 55020.95 88888.00 2008-09-18 09:29:31.375 262 12651.25 -0.70 55020.97 88888.00 2008-09-18 09:29:31.500 262 12651.30 -0.65 55020.97 88888.00 2008-09-18 09:29:31.625 262 12651.38 -0.72 55021.00 88888.00 2008-09-18 09:29:31.750 262 12651.35 -0.80 55021.00 88888.00 2008-09-18 09:29:31.875 262 12651.27 -0.80 55020.97 88888.00 2008-09-18 09:29:32.000 262 12651.33 -0.82 55020.95 88888.00 2008-09-18 09:29:32.125 262 12651.38 -0.85 55020.97 88888.00 2008-09-18 09:29:32.250 262 12651.33 -0.85 55021.00 88888.00 2008-09-18 09:29:32.375 262 12651.33 -0.85 55020.97 88888.00 2008-09-18 09:29:32.500 262 12651.33 -0.90 55020.97 88888.00 2008-09-18 09:29:32.625 262 12651.27 -0.88 55021.00 88888.00 2008-09-18 09:29:32.750 262 12651.30 -0.88 55021.03 88888.00 2008-09-18 09:29:32.875 262 12651.23 -0.90 55021.03 88888.00 2008-09-18 09:29:33.000 262 12651.17 -0.95 55020.97 88888.00 2008-09-18 09:29:33.125 262 12651.08 -1.02 55020.97 88888.00 2008-09-18 09:29:33.250 262 12650.98 -1.10 55020.97 88888.00 2008-09-18 09:29:33.375 262 12651.05 -1.07 55021.03 88888.00 2008-09-18 09:29:33.500 262 12651.00 -1.05 55021.07 88888.00 2008-09-18 09:29:33.625 262 12650.92 -1.07 55021.07 88888.00 2008-09-18 09:29:33.750 262 12650.90 -1.10 55021.10 88888.00 2008-09-18 09:29:33.875 262 12650.88 -1.15 55021.07 88888.00 2008-09-18 09:29:34.000 262 12650.85 -1.20 55021.10 88888.00 2008-09-18 09:29:34.125 262 12650.85 -1.27 55021.12 88888.00 2008-09-18 09:29:34.250 262 12650.73 -1.35 55021.12 88888.00 2008-09-18 09:29:34.375 262 12650.70 -1.35 55021.18 88888.00 2008-09-18 09:29:34.500 262 12650.70 -1.35 55021.20 88888.00 2008-09-18 09:29:34.625 262 12650.62 -1.32 55021.22 88888.00 2008-09-18 09:29:34.750 262 12650.67 -1.32 55021.25 88888.00 2008-09-18 09:29:34.875 262 12650.67 -1.40 55021.25 88888.00 2008-09-18 09:29:35.000 262 12650.58 -1.50 55021.25 88888.00 2008-09-18 09:29:35.125 262 12650.48 -1.52 55021.28 88888.00 2008-09-18 09:29:35.250 262 12650.42 -1.60 55021.28 88888.00 2008-09-18 09:29:35.375 262 12650.50 -1.57 55021.28 88888.00 2008-09-18 09:29:35.500 262 12650.50 -1.60 55021.28 88888.00 2008-09-18 09:29:35.625 262 12650.42 -1.62 55021.25 88888.00 2008-09-18 09:29:35.750 262 12650.35 -1.60 55021.30 88888.00 2008-09-18 09:29:35.875 262 12650.25 -1.65 55021.28 88888.00 2008-09-18 09:29:36.000 262 12650.27 -1.65 55021.28 88888.00 2008-09-18 09:29:36.125 262 12650.30 -1.68 55021.35 88888.00 2008-09-18 09:29:36.250 262 12650.33 -1.70 55021.40 88888.00 2008-09-18 09:29:36.375 262 12650.23 -1.75 55021.38 88888.00 2008-09-18 09:29:36.500 262 12650.15 -1.80 55021.35 88888.00 2008-09-18 09:29:36.625 262 12650.17 -1.80 55021.35 88888.00 2008-09-18 09:29:36.750 262 12650.17 -1.82 55021.38 88888.00 2008-09-18 09:29:36.875 262 12650.15 -1.82 55021.38 88888.00 2008-09-18 09:29:37.000 262 12650.15 -1.85 55021.35 88888.00 2008-09-18 09:29:37.125 262 12650.10 -1.88 55021.40 88888.00 2008-09-18 09:29:37.250 262 12650.10 -1.85 55021.45 88888.00 2008-09-18 09:29:37.375 262 12650.10 -1.85 55021.40 88888.00 2008-09-18 09:29:37.500 262 12650.10 -1.90 55021.40 88888.00 2008-09-18 09:29:37.625 262 12650.15 -1.90 55021.40 88888.00 2008-09-18 09:29:37.750 262 12650.23 -1.82 55021.43 88888.00 2008-09-18 09:29:37.875 262 12650.30 -1.82 55021.43 88888.00 2008-09-18 09:29:38.000 262 12650.35 -1.85 55021.43 88888.00 2008-09-18 09:29:38.125 262 12650.30 -1.82 55021.43 88888.00 2008-09-18 09:29:38.250 262 12650.25 -1.90 55021.40 88888.00 2008-09-18 09:29:38.375 262 12650.30 -1.90 55021.38 88888.00 2008-09-18 09:29:38.500 262 12650.38 -1.90 55021.35 88888.00 2008-09-18 09:29:38.625 262 12650.42 -1.82 55021.38 88888.00 2008-09-18 09:29:38.750 262 12650.42 -1.77 55021.35 88888.00 2008-09-18 09:29:38.875 262 12650.55 -1.70 55021.38 88888.00 2008-09-18 09:29:39.000 262 12650.58 -1.70 55021.35 88888.00 2008-09-18 09:29:39.125 262 12650.55 -1.70 55021.38 88888.00 2008-09-18 09:29:39.250 262 12650.55 -1.65 55021.38 88888.00 2008-09-18 09:29:39.375 262 12650.65 -1.57 55021.35 88888.00 2008-09-18 09:29:39.500 262 12650.60 -1.55 55021.32 88888.00 2008-09-18 09:29:39.625 262 12650.62 -1.50 55021.32 88888.00 2008-09-18 09:29:39.750 262 12650.67 -1.45 55021.28 88888.00 2008-09-18 09:29:39.875 262 12650.77 -1.43 55021.30 88888.00 2008-09-18 09:29:40.000 262 12650.90 -1.40 55021.28 88888.00 2008-09-18 09:29:40.125 262 12650.95 -1.35 55021.30 88888.00 2008-09-18 09:29:40.250 262 12651.00 -1.27 55021.30 88888.00 2008-09-18 09:29:40.375 262 12650.98 -1.25 55021.30 88888.00 2008-09-18 09:29:40.500 262 12651.00 -1.27 55021.30 88888.00 2008-09-18 09:29:40.625 262 12651.02 -1.18 55021.38 88888.00 2008-09-18 09:29:40.750 262 12651.15 -1.05 55021.40 88888.00 2008-09-18 09:29:40.875 262 12651.20 -1.02 55021.40 88888.00 2008-09-18 09:29:41.000 262 12651.23 -1.05 55021.40 88888.00 2008-09-18 09:29:41.125 262 12651.27 -0.97 55021.45 88888.00 2008-09-18 09:29:41.250 262 12651.30 -0.90 55021.43 88888.00 2008-09-18 09:29:41.375 262 12651.35 -0.93 55021.40 88888.00 2008-09-18 09:29:41.500 262 12651.33 -0.95 55021.43 88888.00 2008-09-18 09:29:41.625 262 12651.33 -0.88 55021.43 88888.00 2008-09-18 09:29:41.750 262 12651.35 -0.85 55021.38 88888.00 2008-09-18 09:29:41.875 262 12651.30 -0.85 55021.40 88888.00 2008-09-18 09:29:42.000 262 12651.35 -0.88 55021.38 88888.00 2008-09-18 09:29:42.125 262 12651.35 -0.82 55021.40 88888.00 2008-09-18 09:29:42.250 262 12651.35 -0.90 55021.38 88888.00 2008-09-18 09:29:42.375 262 12651.35 -0.93 55021.38 88888.00 2008-09-18 09:29:42.500 262 12651.40 -0.90 55021.40 88888.00 2008-09-18 09:29:42.625 262 12651.38 -0.85 55021.43 88888.00 2008-09-18 09:29:42.750 262 12651.35 -0.90 55021.40 88888.00 2008-09-18 09:29:42.875 262 12651.35 -0.90 55021.40 88888.00 2008-09-18 09:29:43.000 262 12651.33 -1.02 55021.38 88888.00 2008-09-18 09:29:43.125 262 12651.35 -1.07 55021.43 88888.00 2008-09-18 09:29:43.250 262 12651.35 -1.05 55021.45 88888.00 2008-09-18 09:29:43.375 262 12651.38 -1.12 55021.43 88888.00 2008-09-18 09:29:43.500 262 12651.40 -1.18 55021.45 88888.00 2008-09-18 09:29:43.625 262 12651.42 -1.18 55021.45 88888.00 2008-09-18 09:29:43.750 262 12651.42 -1.25 55021.43 88888.00 2008-09-18 09:29:43.875 262 12651.33 -1.32 55021.40 88888.00 2008-09-18 09:29:44.000 262 12651.27 -1.40 55021.40 88888.00 2008-09-18 09:29:44.125 262 12651.30 -1.40 55021.45 88888.00 2008-09-18 09:29:44.250 262 12651.33 -1.40 55021.47 88888.00 2008-09-18 09:29:44.375 262 12651.27 -1.45 55021.45 88888.00 2008-09-18 09:29:44.500 262 12651.23 -1.48 55021.45 88888.00 2008-09-18 09:29:44.625 262 12651.23 -1.55 55021.45 88888.00 2008-09-18 09:29:44.750 262 12651.27 -1.57 55021.43 88888.00 2008-09-18 09:29:44.875 262 12651.30 -1.57 55021.45 88888.00 2008-09-18 09:29:45.000 262 12651.27 -1.57 55021.47 88888.00 2008-09-18 09:29:45.125 262 12651.35 -1.60 55021.50 88888.00 2008-09-18 09:29:45.250 262 12651.38 -1.65 55021.45 88888.00 2008-09-18 09:29:45.375 262 12651.38 -1.70 55021.43 88888.00 2008-09-18 09:29:45.500 262 12651.30 -1.75 55021.43 88888.00 2008-09-18 09:29:45.625 262 12651.38 -1.75 55021.45 88888.00 2008-09-18 09:29:45.750 262 12651.40 -1.77 55021.47 88888.00 2008-09-18 09:29:45.875 262 12651.35 -1.82 55021.45 88888.00 2008-09-18 09:29:46.000 262 12651.42 -1.82 55021.50 88888.00 2008-09-18 09:29:46.125 262 12651.50 -1.85 55021.50 88888.00 2008-09-18 09:29:46.250 262 12651.52 -1.95 55021.50 88888.00 2008-09-18 09:29:46.375 262 12651.58 -1.95 55021.47 88888.00 2008-09-18 09:29:46.500 262 12651.62 -1.88 55021.53 88888.00 2008-09-18 09:29:46.625 262 12651.62 -1.90 55021.55 88888.00 2008-09-18 09:29:46.750 262 12651.62 -1.90 55021.60 88888.00 2008-09-18 09:29:46.875 262 12651.65 -2.00 55021.57 88888.00 2008-09-18 09:29:47.000 262 12651.70 -1.95 55021.55 88888.00 2008-09-18 09:29:47.125 262 12651.75 -1.95 55021.57 88888.00 2008-09-18 09:29:47.250 262 12651.75 -1.93 55021.62 88888.00 2008-09-18 09:29:47.375 262 12651.83 -1.93 55021.60 88888.00 2008-09-18 09:29:47.500 262 12651.77 -2.00 55021.60 88888.00 2008-09-18 09:29:47.625 262 12651.75 -1.98 55021.60 88888.00 2008-09-18 09:29:47.750 262 12651.88 -1.90 55021.62 88888.00 2008-09-18 09:29:47.875 262 12651.85 -1.95 55021.57 88888.00 2008-09-18 09:29:48.000 262 12651.85 -1.95 55021.57 88888.00 2008-09-18 09:29:48.125 262 12651.90 -1.95 55021.62 88888.00 2008-09-18 09:29:48.250 262 12651.92 -2.00 55021.60 88888.00 2008-09-18 09:29:48.375 262 12651.98 -2.02 55021.57 88888.00 2008-09-18 09:29:48.500 262 12651.98 -2.02 55021.57 88888.00 2008-09-18 09:29:48.625 262 12651.98 -2.02 55021.57 88888.00 2008-09-18 09:29:48.750 262 12651.98 -2.08 55021.57 88888.00 2008-09-18 09:29:48.875 262 12651.98 -2.10 55021.60 88888.00 2008-09-18 09:29:49.000 262 12652.10 -2.08 55021.60 88888.00 2008-09-18 09:29:49.125 262 12652.20 -2.08 55021.62 88888.00 2008-09-18 09:29:49.250 262 12652.25 -2.02 55021.65 88888.00 2008-09-18 09:29:49.375 262 12652.30 -2.02 55021.65 88888.00 2008-09-18 09:29:49.500 262 12652.25 -2.12 55021.70 88888.00 2008-09-18 09:29:49.625 262 12652.30 -2.12 55021.70 88888.00 2008-09-18 09:29:49.750 262 12652.33 -2.12 55021.70 88888.00 2008-09-18 09:29:49.875 262 12652.35 -2.17 55021.70 88888.00 2008-09-18 09:29:50.000 262 12652.35 -2.17 55021.68 88888.00 2008-09-18 09:29:50.125 262 12652.35 -2.23 55021.68 88888.00 2008-09-18 09:29:50.250 262 12652.38 -2.20 55021.72 88888.00 2008-09-18 09:29:50.375 262 12652.48 -2.17 55021.72 88888.00 2008-09-18 09:29:50.500 262 12652.48 -2.25 55021.68 88888.00 2008-09-18 09:29:50.625 262 12652.35 -2.35 55021.65 88888.00 2008-09-18 09:29:50.750 262 12652.40 -2.27 55021.68 88888.00 2008-09-18 09:29:50.875 262 12652.45 -2.30 55021.68 88888.00 2008-09-18 09:29:51.000 262 12652.45 -2.35 55021.65 88888.00 2008-09-18 09:29:51.125 262 12652.40 -2.35 55021.68 88888.00 2008-09-18 09:29:51.250 262 12652.42 -2.35 55021.70 88888.00 2008-09-18 09:29:51.375 262 12652.50 -2.35 55021.68 88888.00 2008-09-18 09:29:51.500 262 12652.52 -2.35 55021.68 88888.00 2008-09-18 09:29:51.625 262 12652.50 -2.35 55021.68 88888.00 2008-09-18 09:29:51.750 262 12652.52 -2.38 55021.70 88888.00 2008-09-18 09:29:51.875 262 12652.50 -2.42 55021.70 88888.00 2008-09-18 09:29:52.000 262 12652.45 -2.42 55021.70 88888.00 2008-09-18 09:29:52.125 262 12652.48 -2.42 55021.72 88888.00 2008-09-18 09:29:52.250 262 12652.40 -2.40 55021.78 88888.00 2008-09-18 09:29:52.375 262 12652.45 -2.42 55021.78 88888.00 2008-09-18 09:29:52.500 262 12652.40 -2.42 55021.80 88888.00 2008-09-18 09:29:52.625 262 12652.42 -2.45 55021.82 88888.00 2008-09-18 09:29:52.750 262 12652.52 -2.45 55021.85 88888.00 2008-09-18 09:29:52.875 262 12652.52 -2.50 55021.88 88888.00 2008-09-18 09:29:53.000 262 12652.55 -2.50 55021.90 88888.00 2008-09-18 09:29:53.125 262 12652.55 -2.50 55021.90 88888.00 2008-09-18 09:29:53.250 262 12652.58 -2.55 55021.90 88888.00 2008-09-18 09:29:53.375 262 12652.62 -2.58 55021.95 88888.00 2008-09-18 09:29:53.500 262 12652.58 -2.62 55021.93 88888.00 2008-09-18 09:29:53.625 262 12652.52 -2.62 55021.90 88888.00 2008-09-18 09:29:53.750 262 12652.48 -2.67 55021.93 88888.00 2008-09-18 09:29:53.875 262 12652.48 -2.62 55021.95 88888.00 2008-09-18 09:29:54.000 262 12652.52 -2.60 55021.95 88888.00 2008-09-18 09:29:54.125 262 12652.52 -2.65 55022.00 88888.00 2008-09-18 09:29:54.250 262 12652.45 -2.62 55022.03 88888.00 2008-09-18 09:29:54.375 262 12652.42 -2.62 55022.00 88888.00 2008-09-18 09:29:54.500 262 12652.40 -2.62 55021.97 88888.00 2008-09-18 09:29:54.625 262 12652.40 -2.58 55022.00 88888.00 2008-09-18 09:29:54.750 262 12652.48 -2.52 55022.03 88888.00 2008-09-18 09:29:54.875 262 12652.50 -2.48 55022.05 88888.00 2008-09-18 09:29:55.000 262 12652.50 -2.42 55022.07 88888.00 2008-09-18 09:29:55.125 262 12652.50 -2.45 55022.05 88888.00 2008-09-18 09:29:55.250 262 12652.40 -2.50 55022.03 88888.00 2008-09-18 09:29:55.375 262 12652.33 -2.48 55022.05 88888.00 2008-09-18 09:29:55.500 262 12652.33 -2.48 55022.07 88888.00 2008-09-18 09:29:55.625 262 12652.27 -2.42 55022.10 88888.00 2008-09-18 09:29:55.750 262 12652.25 -2.42 55022.12 88888.00 2008-09-18 09:29:55.875 262 12652.30 -2.35 55022.15 88888.00 2008-09-18 09:29:56.000 262 12652.27 -2.35 55022.15 88888.00 2008-09-18 09:29:56.125 262 12652.25 -2.33 55022.15 88888.00 2008-09-18 09:29:56.250 262 12652.25 -2.35 55022.18 88888.00 2008-09-18 09:29:56.375 262 12652.23 -2.30 55022.22 88888.00 2008-09-18 09:29:56.500 262 12652.08 -2.25 55022.18 88888.00 2008-09-18 09:29:56.625 262 12652.02 -2.27 55022.18 88888.00 2008-09-18 09:29:56.750 262 12652.08 -2.20 55022.20 88888.00 2008-09-18 09:29:56.875 262 12652.02 -2.17 55022.20 88888.00 2008-09-18 09:29:57.000 262 12651.92 -2.20 55022.22 88888.00 2008-09-18 09:29:57.125 262 12651.90 -2.15 55022.25 88888.00 2008-09-18 09:29:57.250 262 12651.85 -2.12 55022.28 88888.00 2008-09-18 09:29:57.375 262 12651.88 -2.12 55022.28 88888.00 2008-09-18 09:29:57.500 262 12651.92 -2.08 55022.32 88888.00 2008-09-18 09:29:57.625 262 12651.85 -2.08 55022.32 88888.00 2008-09-18 09:29:57.750 262 12651.75 -2.10 55022.35 88888.00 2008-09-18 09:29:57.875 262 12651.70 -2.10 55022.35 88888.00 2008-09-18 09:29:58.000 262 12651.62 -2.10 55022.32 88888.00 2008-09-18 09:29:58.125 262 12651.60 -2.02 55022.35 88888.00 2008-09-18 09:29:58.250 262 12651.55 -2.05 55022.38 88888.00 2008-09-18 09:29:58.375 262 12651.52 -2.10 55022.40 88888.00 2008-09-18 09:29:58.500 262 12651.52 -2.08 55022.40 88888.00 2008-09-18 09:29:58.625 262 12651.48 -2.05 55022.45 88888.00 2008-09-18 09:29:58.750 262 12651.48 -2.02 55022.45 88888.00 2008-09-18 09:29:58.875 262 12651.52 -2.00 55022.50 88888.00 2008-09-18 09:29:59.000 262 12651.50 -2.05 55022.50 88888.00 2008-09-18 09:29:59.125 262 12651.48 -2.08 55022.55 88888.00 2008-09-18 09:29:59.250 262 12651.42 -2.12 55022.55 88888.00 2008-09-18 09:29:59.375 262 12651.42 -2.08 55022.57 88888.00 2008-09-18 09:29:59.500 262 12651.45 -2.08 55022.57 88888.00 2008-09-18 09:29:59.625 262 12651.42 -2.10 55022.57 88888.00 2008-09-18 09:29:59.750 262 12651.40 -2.10 55022.62 88888.00 2008-09-18 09:29:59.875 262 12651.45 -2.10 55022.62 88888.00 2008-09-18 09:30:00.000 262 12651.45 -2.20 55022.60 88888.00 2008-09-18 09:30:00.125 262 12651.48 -2.23 55022.62 88888.00 2008-09-18 09:30:00.250 262 12651.50 -2.17 55022.65 88888.00 2008-09-18 09:30:00.375 262 12651.52 -2.17 55022.65 88888.00 2008-09-18 09:30:00.500 262 12651.45 -2.23 55022.60 88888.00 2008-09-18 09:30:00.625 262 12651.45 -2.27 55022.62 88888.00 2008-09-18 09:30:00.750 262 12651.48 -2.25 55022.65 88888.00 2008-09-18 09:30:00.875 262 12651.50 -2.17 55022.65 88888.00 2008-09-18 09:30:01.000 262 12651.50 -2.23 55022.68 88888.00 2008-09-18 09:30:01.125 262 12651.48 -2.27 55022.70 88888.00 2008-09-18 09:30:01.250 262 12651.45 -2.33 55022.70 88888.00 2008-09-18 09:30:01.375 262 12651.52 -2.30 55022.70 88888.00 2008-09-18 09:30:01.500 262 12651.65 -2.35 55022.72 88888.00 2008-09-18 09:30:01.625 262 12651.65 -2.35 55022.72 88888.00 2008-09-18 09:30:01.750 262 12651.67 -2.38 55022.68 88888.00 2008-09-18 09:30:01.875 262 12651.70 -2.40 55022.68 88888.00 2008-09-18 09:30:02.000 262 12651.77 -2.38 55022.70 88888.00 2008-09-18 09:30:02.125 262 12651.83 -2.38 55022.70 88888.00 2008-09-18 09:30:02.250 262 12651.85 -2.38 55022.72 88888.00 2008-09-18 09:30:02.375 262 12651.88 -2.42 55022.72 88888.00 2008-09-18 09:30:02.500 262 12651.88 -2.45 55022.68 88888.00 2008-09-18 09:30:02.625 262 12651.85 -2.48 55022.68 88888.00 2008-09-18 09:30:02.750 262 12651.90 -2.45 55022.68 88888.00 2008-09-18 09:30:02.875 262 12651.92 -2.42 55022.70 88888.00 2008-09-18 09:30:03.000 262 12651.98 -2.42 55022.70 88888.00 2008-09-18 09:30:03.125 262 12651.98 -2.42 55022.68 88888.00 2008-09-18 09:30:03.250 262 12651.98 -2.52 55022.68 88888.00 2008-09-18 09:30:03.375 262 12652.02 -2.50 55022.68 88888.00 2008-09-18 09:30:03.500 262 12652.08 -2.48 55022.65 88888.00 2008-09-18 09:30:03.625 262 12652.08 -2.55 55022.62 88888.00 2008-09-18 09:30:03.750 262 12652.10 -2.52 55022.62 88888.00 2008-09-18 09:30:03.875 262 12652.12 -2.55 55022.65 88888.00 2008-09-18 09:30:04.000 262 12652.20 -2.58 55022.65 88888.00 2008-09-18 09:30:04.125 262 12652.17 -2.58 55022.65 88888.00 2008-09-18 09:30:04.250 262 12652.17 -2.50 55022.70 88888.00 2008-09-18 09:30:04.375 262 12652.27 -2.45 55022.72 88888.00 2008-09-18 09:30:04.500 262 12652.25 -2.50 55022.72 88888.00 2008-09-18 09:30:04.625 262 12652.30 -2.50 55022.78 88888.00 2008-09-18 09:30:04.750 262 12652.35 -2.50 55022.78 88888.00 2008-09-18 09:30:04.875 262 12652.38 -2.52 55022.75 88888.00 2008-09-18 09:30:05.000 262 12652.33 -2.55 55022.75 88888.00 2008-09-18 09:30:05.125 262 12652.27 -2.50 55022.75 88888.00 2008-09-18 09:30:05.250 262 12652.25 -2.50 55022.80 88888.00 2008-09-18 09:30:05.375 262 12652.27 -2.52 55022.80 88888.00 2008-09-18 09:30:05.500 262 12652.30 -2.55 55022.80 88888.00 2008-09-18 09:30:05.625 262 12652.25 -2.52 55022.82 88888.00 2008-09-18 09:30:05.750 262 12652.23 -2.50 55022.85 88888.00 2008-09-18 09:30:05.875 262 12652.20 -2.52 55022.85 88888.00 2008-09-18 09:30:06.000 262 12652.20 -2.52 55022.85 88888.00 2008-09-18 09:30:06.125 262 12652.25 -2.52 55022.85 88888.00 2008-09-18 09:30:06.250 262 12652.17 -2.58 55022.85 88888.00 2008-09-18 09:30:06.375 262 12652.15 -2.60 55022.88 88888.00 2008-09-18 09:30:06.500 262 12652.05 -2.60 55022.90 88888.00 2008-09-18 09:30:06.625 262 12652.02 -2.55 55022.93 88888.00 2008-09-18 09:30:06.750 262 12651.98 -2.52 55022.93 88888.00 2008-09-18 09:30:06.875 262 12651.98 -2.55 55022.95 88888.00 2008-09-18 09:30:07.000 262 12652.00 -2.55 55022.93 88888.00 2008-09-18 09:30:07.125 262 12651.98 -2.55 55022.95 88888.00 2008-09-18 09:30:07.250 262 12651.90 -2.58 55022.97 88888.00 2008-09-18 09:30:07.375 262 12651.85 -2.58 55022.95 88888.00 2008-09-18 09:30:07.500 262 12651.88 -2.60 55023.03 88888.00 2008-09-18 09:30:07.625 262 12651.95 -2.58 55023.03 88888.00 2008-09-18 09:30:07.750 262 12651.90 -2.62 55023.00 88888.00 2008-09-18 09:30:07.875 262 12651.75 -2.70 55022.95 88888.00 2008-09-18 09:30:08.000 262 12651.77 -2.73 55023.00 88888.00 2008-09-18 09:30:08.125 262 12651.80 -2.70 55023.05 88888.00 2008-09-18 09:30:08.250 262 12651.73 -2.75 55023.05 88888.00 2008-09-18 09:30:08.375 262 12651.75 -2.77 55023.03 88888.00 2008-09-18 09:30:08.500 262 12651.77 -2.80 55023.00 88888.00 2008-09-18 09:30:08.625 262 12651.83 -2.73 55023.05 88888.00 2008-09-18 09:30:08.750 262 12651.88 -2.77 55023.03 88888.00 2008-09-18 09:30:08.875 262 12651.90 -2.85 55023.03 88888.00 2008-09-18 09:30:09.000 262 12651.83 -2.90 55023.00 88888.00 2008-09-18 09:30:09.125 262 12651.83 -2.90 55023.03 88888.00 2008-09-18 09:30:09.250 262 12651.83 -2.98 55023.05 88888.00 2008-09-18 09:30:09.375 262 12651.85 -2.95 55023.05 88888.00 2008-09-18 09:30:09.500 262 12651.85 -2.98 55023.05 88888.00 2008-09-18 09:30:09.625 262 12651.90 -3.02 55023.07 88888.00 2008-09-18 09:30:09.750 262 12651.92 -3.08 55023.07 88888.00 2008-09-18 09:30:09.875 262 12651.90 -3.10 55023.07 88888.00 2008-09-18 09:30:10.000 262 12651.92 -3.12 55023.10 88888.00 2008-09-18 09:30:10.125 262 12651.85 -3.17 55023.10 88888.00 2008-09-18 09:30:10.250 262 12651.75 -3.17 55023.10 88888.00 2008-09-18 09:30:10.375 262 12651.83 -3.10 55023.12 88888.00 2008-09-18 09:30:10.500 262 12651.83 -3.12 55023.18 88888.00 2008-09-18 09:30:10.625 262 12651.75 -3.17 55023.18 88888.00 2008-09-18 09:30:10.750 262 12651.75 -3.23 55023.18 88888.00 2008-09-18 09:30:10.875 262 12651.77 -3.25 55023.18 88888.00 2008-09-18 09:30:11.000 262 12651.83 -3.25 55023.20 88888.00 2008-09-18 09:30:11.125 262 12651.90 -3.25 55023.20 88888.00 2008-09-18 09:30:11.250 262 12651.95 -3.30 55023.25 88888.00 2008-09-18 09:30:11.375 262 12652.00 -3.33 55023.25 88888.00 2008-09-18 09:30:11.500 262 12651.92 -3.40 55023.20 88888.00 2008-09-18 09:30:11.625 262 12651.92 -3.48 55023.18 88888.00 2008-09-18 09:30:11.750 262 12651.92 -3.48 55023.22 88888.00 2008-09-18 09:30:11.875 262 12651.95 -3.40 55023.25 88888.00 2008-09-18 09:30:12.000 262 12651.95 -3.38 55023.25 88888.00 2008-09-18 09:30:12.125 262 12651.90 -3.42 55023.22 88888.00 2008-09-18 09:30:12.250 262 12651.92 -3.45 55023.25 88888.00 2008-09-18 09:30:12.375 262 12652.00 -3.42 55023.28 88888.00 2008-09-18 09:30:12.500 262 12652.02 -3.50 55023.28 88888.00 2008-09-18 09:30:12.625 262 12651.98 -3.55 55023.25 88888.00 2008-09-18 09:30:12.750 262 12651.95 -3.58 55023.22 88888.00 2008-09-18 09:30:12.875 262 12652.00 -3.58 55023.25 88888.00 2008-09-18 09:30:13.000 262 12652.12 -3.50 55023.30 88888.00 2008-09-18 09:30:13.125 262 12652.15 -3.50 55023.30 88888.00 2008-09-18 09:30:13.250 262 12652.12 -3.55 55023.30 88888.00 2008-09-18 09:30:13.375 262 12652.12 -3.55 55023.32 88888.00 2008-09-18 09:30:13.500 262 12652.15 -3.52 55023.32 88888.00 2008-09-18 09:30:13.625 262 12652.12 -3.55 55023.28 88888.00 2008-09-18 09:30:13.750 262 12652.12 -3.60 55023.32 88888.00 2008-09-18 09:30:13.875 262 12652.15 -3.58 55023.32 88888.00 2008-09-18 09:30:14.000 262 12652.10 -3.58 55023.35 88888.00 2008-09-18 09:30:14.125 262 12652.08 -3.62 55023.32 88888.00 2008-09-18 09:30:14.250 262 12652.08 -3.67 55023.38 88888.00 2008-09-18 09:30:14.375 262 12652.23 -3.62 55023.35 88888.00 2008-09-18 09:30:14.500 262 12652.27 -3.65 55023.35 88888.00 2008-09-18 09:30:14.625 262 12652.30 -3.70 55023.32 88888.00 2008-09-18 09:30:14.750 262 12652.23 -3.77 55023.30 88888.00 2008-09-18 09:30:14.875 262 12652.20 -3.83 55023.30 88888.00 2008-09-18 09:30:15.000 262 12652.25 -3.73 55023.30 88888.00 2008-09-18 09:30:15.125 262 12652.30 -3.70 55023.35 88888.00 2008-09-18 09:30:15.250 262 12652.25 -3.75 55023.32 88888.00 2008-09-18 09:30:15.375 262 12652.15 -3.80 55023.32 88888.00 2008-09-18 09:30:15.500 262 12652.25 -3.73 55023.32 88888.00 2008-09-18 09:30:15.625 262 12652.38 -3.75 55023.35 88888.00 2008-09-18 09:30:15.750 262 12652.35 -3.83 55023.35 88888.00 2008-09-18 09:30:15.875 262 12652.38 -3.77 55023.40 88888.00 2008-09-18 09:30:16.000 262 12652.40 -3.73 55023.40 88888.00 2008-09-18 09:30:16.125 262 12652.35 -3.75 55023.38 88888.00 2008-09-18 09:30:16.250 262 12652.27 -3.80 55023.38 88888.00 2008-09-18 09:30:16.375 262 12652.33 -3.70 55023.43 88888.00 2008-09-18 09:30:16.500 262 12652.45 -3.62 55023.45 88888.00 2008-09-18 09:30:16.625 262 12652.40 -3.60 55023.45 88888.00 2008-09-18 09:30:16.750 262 12652.38 -3.58 55023.45 88888.00 2008-09-18 09:30:16.875 262 12652.42 -3.58 55023.45 88888.00 2008-09-18 09:30:17.000 262 12652.48 -3.58 55023.43 88888.00 2008-09-18 09:30:17.125 262 12652.55 -3.55 55023.47 88888.00 2008-09-18 09:30:17.250 262 12652.60 -3.42 55023.45 88888.00 2008-09-18 09:30:17.375 262 12652.60 -3.40 55023.45 88888.00 2008-09-18 09:30:17.500 262 12652.60 -3.40 55023.45 88888.00 2008-09-18 09:30:17.625 262 12652.65 -3.33 55023.47 88888.00 2008-09-18 09:30:17.750 262 12652.65 -3.25 55023.47 88888.00 2008-09-18 09:30:17.875 262 12652.65 -3.25 55023.45 88888.00 2008-09-18 09:30:18.000 262 12652.65 -3.25 55023.43 88888.00 2008-09-18 09:30:18.125 262 12652.77 -3.15 55023.47 88888.00 2008-09-18 09:30:18.250 262 12652.77 -3.08 55023.47 88888.00 2008-09-18 09:30:18.375 262 12652.85 -3.02 55023.45 88888.00 2008-09-18 09:30:18.500 262 12652.83 -3.02 55023.43 88888.00 2008-09-18 09:30:18.625 262 12652.85 -2.92 55023.45 88888.00 2008-09-18 09:30:18.750 262 12652.83 -2.85 55023.43 88888.00 2008-09-18 09:30:18.875 262 12652.85 -2.75 55023.45 88888.00 2008-09-18 09:30:19.000 262 12652.88 -2.75 55023.45 88888.00 2008-09-18 09:30:19.125 262 12653.00 -2.70 55023.45 88888.00 2008-09-18 09:30:19.250 262 12653.05 -2.65 55023.45 88888.00 2008-09-18 09:30:19.375 262 12653.08 -2.58 55023.43 88888.00 2008-09-18 09:30:19.500 262 12653.02 -2.55 55023.43 88888.00 2008-09-18 09:30:19.625 262 12653.08 -2.50 55023.43 88888.00 2008-09-18 09:30:19.750 262 12653.20 -2.45 55023.43 88888.00 2008-09-18 09:30:19.875 262 12653.25 -2.40 55023.38 88888.00 2008-09-18 09:30:20.000 262 12653.35 -2.33 55023.38 88888.00 2008-09-18 09:30:20.125 262 12653.40 -2.25 55023.43 88888.00 2008-09-18 09:30:20.250 262 12653.40 -2.20 55023.45 88888.00 2008-09-18 09:30:20.375 262 12653.40 -2.17 55023.45 88888.00 2008-09-18 09:30:20.500 262 12653.33 -2.20 55023.35 88888.00 2008-09-18 09:30:20.625 262 12653.25 -2.23 55023.30 88888.00 2008-09-18 09:30:20.750 262 12653.35 -2.12 55023.35 88888.00 2008-09-18 09:30:20.875 262 12653.38 -2.02 55023.40 88888.00 2008-09-18 09:30:21.000 262 12653.30 -2.00 55023.40 88888.00 2008-09-18 09:30:21.125 262 12653.27 -2.00 55023.40 88888.00 2008-09-18 09:30:21.250 262 12653.25 -2.00 55023.38 88888.00 2008-09-18 09:30:21.375 262 12653.27 -1.98 55023.38 88888.00 2008-09-18 09:30:21.500 262 12653.30 -1.95 55023.38 88888.00 2008-09-18 09:30:21.625 262 12653.30 -1.90 55023.35 88888.00 2008-09-18 09:30:21.750 262 12653.27 -1.93 55023.38 88888.00 2008-09-18 09:30:21.875 262 12653.27 -1.88 55023.38 88888.00 2008-09-18 09:30:22.000 262 12653.25 -1.90 55023.38 88888.00 2008-09-18 09:30:22.125 262 12653.20 -1.93 55023.38 88888.00 2008-09-18 09:30:22.250 262 12653.17 -1.95 55023.45 88888.00 2008-09-18 09:30:22.375 262 12653.25 -1.90 55023.53 88888.00 2008-09-18 09:30:22.500 262 12653.20 -1.88 55023.50 88888.00 2008-09-18 09:30:22.625 262 12653.10 -1.88 55023.50 88888.00 2008-09-18 09:30:22.750 262 12653.05 -1.88 55023.55 88888.00 2008-09-18 09:30:22.875 262 12653.02 -1.90 55023.57 88888.00 2008-09-18 09:30:23.000 262 12652.98 -1.95 55023.60 88888.00 2008-09-18 09:30:23.125 262 12652.92 -2.00 55023.60 88888.00 2008-09-18 09:30:23.250 262 12652.85 -2.02 55023.62 88888.00 2008-09-18 09:30:23.375 262 12652.83 -2.05 55023.62 88888.00 2008-09-18 09:30:23.500 262 12652.80 -2.17 55023.62 88888.00 2008-09-18 09:30:23.625 262 12652.73 -2.17 55023.68 88888.00 2008-09-18 09:30:23.750 262 12652.65 -2.25 55023.70 88888.00 2008-09-18 09:30:23.875 262 12652.55 -2.33 55023.70 88888.00 2008-09-18 09:30:24.000 262 12652.48 -2.38 55023.70 88888.00 2008-09-18 09:30:24.125 262 12652.50 -2.42 55023.72 88888.00 2008-09-18 09:30:24.250 262 12652.40 -2.60 55023.72 88888.00 2008-09-18 09:30:24.375 262 12652.35 -2.58 55023.75 88888.00 2008-09-18 09:30:24.500 262 12652.30 -2.60 55023.78 88888.00 2008-09-18 09:30:24.625 262 12652.25 -2.67 55023.75 88888.00 2008-09-18 09:30:24.750 262 12652.17 -2.67 55023.75 88888.00 2008-09-18 09:30:24.875 262 12652.10 -2.80 55023.80 88888.00 2008-09-18 09:30:25.000 262 12652.10 -2.90 55023.78 88888.00 2008-09-18 09:30:25.125 262 12652.15 -2.95 55023.82 88888.00 2008-09-18 09:30:25.250 262 12652.05 -3.02 55023.82 88888.00 2008-09-18 09:30:25.375 262 12652.02 -3.05 55023.85 88888.00 2008-09-18 09:30:25.500 262 12652.05 -3.08 55023.90 88888.00 2008-09-18 09:30:25.625 262 12652.05 -3.12 55023.88 88888.00 2008-09-18 09:30:25.750 262 12652.00 -3.25 55023.88 88888.00 2008-09-18 09:30:25.875 262 12651.95 -3.33 55023.90 88888.00 2008-09-18 09:30:26.000 262 12651.85 -3.42 55023.90 88888.00 2008-09-18 09:30:26.125 262 12651.75 -3.50 55023.90 88888.00 2008-09-18 09:30:26.250 262 12651.73 -3.58 55023.90 88888.00 2008-09-18 09:30:26.375 262 12651.73 -3.62 55023.90 88888.00 2008-09-18 09:30:26.500 262 12651.73 -3.67 55023.90 88888.00 2008-09-18 09:30:26.625 262 12651.70 -3.67 55023.95 88888.00 2008-09-18 09:30:26.750 262 12651.67 -3.75 55023.93 88888.00 2008-09-18 09:30:26.875 262 12651.67 -3.83 55023.90 88888.00 2008-09-18 09:30:27.000 262 12651.67 -3.92 55023.88 88888.00 2008-09-18 09:30:27.125 262 12651.60 -3.98 55023.93 88888.00 2008-09-18 09:30:27.250 262 12651.60 -4.08 55023.95 88888.00 2008-09-18 09:30:27.375 262 12651.65 -4.12 55024.00 88888.00 2008-09-18 09:30:27.500 262 12651.62 -4.17 55023.97 88888.00 2008-09-18 09:30:27.625 262 12651.65 -4.25 55023.97 88888.00 2008-09-18 09:30:27.750 262 12651.65 -4.33 55023.95 88888.00 2008-09-18 09:30:27.875 262 12651.65 -4.40 55023.97 88888.00 2008-09-18 09:30:28.000 262 12651.70 -4.42 55023.97 88888.00 2008-09-18 09:30:28.125 262 12651.73 -4.50 55024.00 88888.00 2008-09-18 09:30:28.250 262 12651.70 -4.62 55024.03 88888.00 2008-09-18 09:30:28.375 262 12651.80 -4.60 55024.05 88888.00 2008-09-18 09:30:28.500 262 12651.83 -4.58 55024.07 88888.00 2008-09-18 09:30:28.625 262 12651.77 -4.62 55024.10 88888.00 2008-09-18 09:30:28.750 262 12651.77 -4.72 55024.05 88888.00 2008-09-18 09:30:28.875 262 12651.88 -4.70 55024.10 88888.00 2008-09-18 09:30:29.000 262 12651.95 -4.72 55024.10 88888.00 2008-09-18 09:30:29.125 262 12651.95 -4.75 55024.12 88888.00 2008-09-18 09:30:29.250 262 12651.95 -4.83 55024.10 88888.00 2008-09-18 09:30:29.375 262 12652.00 -4.80 55024.12 88888.00 2008-09-18 09:30:29.500 262 12652.05 -4.80 55024.10 88888.00 2008-09-18 09:30:29.625 262 12652.10 -4.83 55024.07 88888.00 2008-09-18 09:30:29.750 262 12652.15 -4.88 55024.10 88888.00 2008-09-18 09:30:29.875 262 12652.17 -4.88 55024.05 88888.00 2008-09-18 09:30:30.000 262 12652.33 -4.88 55024.07 88888.00 2008-09-18 09:30:30.125 262 12652.40 -4.85 55024.07 88888.00 2008-09-18 09:30:30.250 262 12652.38 -4.88 55024.07 88888.00 2008-09-18 09:30:30.375 262 12652.38 -4.90 55024.07 88888.00 2008-09-18 09:30:30.500 262 12652.42 -4.88 55024.05 88888.00 2008-09-18 09:30:30.625 262 12652.48 -4.85 55024.05 88888.00 2008-09-18 09:30:30.750 262 12652.50 -4.85 55024.05 88888.00 2008-09-18 09:30:30.875 262 12652.58 -4.83 55024.05 88888.00 2008-09-18 09:30:31.000 262 12652.62 -4.83 55024.05 88888.00 2008-09-18 09:30:31.125 262 12652.60 -4.72 55024.07 88888.00 2008-09-18 09:30:31.250 262 12652.65 -4.78 55024.07 88888.00 2008-09-18 09:30:31.375 262 12652.65 -4.83 55024.03 88888.00 2008-09-18 09:30:31.500 262 12652.67 -4.78 55024.07 88888.00 2008-09-18 09:30:31.625 262 12652.77 -4.70 55024.12 88888.00 2008-09-18 09:30:31.750 262 12652.85 -4.67 55024.10 88888.00 2008-09-18 09:30:31.875 262 12652.85 -4.70 55024.05 88888.00 2008-09-18 09:30:32.000 262 12652.83 -4.72 55024.05 88888.00 2008-09-18 09:30:32.125 262 12652.83 -4.67 55024.07 88888.00 2008-09-18 09:30:32.250 262 12652.83 -4.67 55024.10 88888.00 2008-09-18 09:30:32.375 262 12652.88 -4.70 55024.07 88888.00 2008-09-18 09:30:32.500 262 12652.88 -4.67 55024.05 88888.00 2008-09-18 09:30:32.625 262 12652.85 -4.70 55024.03 88888.00 2008-09-18 09:30:32.750 262 12652.83 -4.72 55024.03 88888.00 2008-09-18 09:30:32.875 262 12652.83 -4.67 55024.00 88888.00 2008-09-18 09:30:33.000 262 12652.85 -4.70 55024.00 88888.00 2008-09-18 09:30:33.125 262 12652.83 -4.75 55024.03 88888.00 2008-09-18 09:30:33.250 262 12652.88 -4.78 55024.05 88888.00 2008-09-18 09:30:33.375 262 12652.90 -4.72 55024.03 88888.00 2008-09-18 09:30:33.500 262 12652.85 -4.72 55024.05 88888.00 2008-09-18 09:30:33.625 262 12652.85 -4.75 55024.07 88888.00 2008-09-18 09:30:33.750 262 12652.88 -4.75 55024.05 88888.00 2008-09-18 09:30:33.875 262 12652.77 -4.83 55024.00 88888.00 2008-09-18 09:30:34.000 262 12652.80 -4.80 55024.05 88888.00 2008-09-18 09:30:34.125 262 12652.83 -4.78 55024.10 88888.00 2008-09-18 09:30:34.250 262 12652.85 -4.78 55024.10 88888.00 2008-09-18 09:30:34.375 262 12652.83 -4.83 55024.07 88888.00 2008-09-18 09:30:34.500 262 12652.77 -4.85 55024.10 88888.00 2008-09-18 09:30:34.625 262 12652.80 -4.85 55024.12 88888.00 2008-09-18 09:30:34.750 262 12652.80 -4.85 55024.15 88888.00 2008-09-18 09:30:34.875 262 12652.83 -4.85 55024.18 88888.00 2008-09-18 09:30:35.000 262 12652.83 -4.80 55024.15 88888.00 2008-09-18 09:30:35.125 262 12652.77 -4.83 55024.15 88888.00 2008-09-18 09:30:35.250 262 12652.77 -4.90 55024.18 88888.00 2008-09-18 09:30:35.375 262 12652.80 -4.88 55024.20 88888.00 2008-09-18 09:30:35.500 262 12652.83 -4.83 55024.22 88888.00 2008-09-18 09:30:35.625 262 12652.90 -4.80 55024.28 88888.00 2008-09-18 09:30:35.750 262 12652.95 -4.75 55024.28 88888.00 2008-09-18 09:30:35.875 262 12652.88 -4.83 55024.20 88888.00 2008-09-18 09:30:36.000 262 12652.85 -4.85 55024.22 88888.00 2008-09-18 09:30:36.125 262 12652.88 -4.80 55024.22 88888.00 2008-09-18 09:30:36.250 262 12652.83 -4.78 55024.22 88888.00 2008-09-18 09:30:36.375 262 12652.83 -4.78 55024.25 88888.00 2008-09-18 09:30:36.500 262 12652.85 -4.78 55024.25 88888.00 2008-09-18 09:30:36.625 262 12652.85 -4.80 55024.20 88888.00 2008-09-18 09:30:36.750 262 12652.88 -4.70 55024.20 88888.00 2008-09-18 09:30:36.875 262 12652.85 -4.70 55024.20 88888.00 2008-09-18 09:30:37.000 262 12652.83 -4.65 55024.20 88888.00 2008-09-18 09:30:37.125 262 12652.75 -4.62 55024.25 88888.00 2008-09-18 09:30:37.250 262 12652.70 -4.60 55024.28 88888.00 2008-09-18 09:30:37.375 262 12652.73 -4.55 55024.28 88888.00 2008-09-18 09:30:37.500 262 12652.73 -4.60 55024.25 88888.00 2008-09-18 09:30:37.625 262 12652.73 -4.58 55024.28 88888.00 2008-09-18 09:30:37.750 262 12652.73 -4.50 55024.28 88888.00 2008-09-18 09:30:37.875 262 12652.67 -4.47 55024.28 88888.00 2008-09-18 09:30:38.000 262 12652.62 -4.50 55024.25 88888.00 2008-09-18 09:30:38.125 262 12652.65 -4.53 55024.25 88888.00 2008-09-18 09:30:38.250 262 12652.62 -4.53 55024.22 88888.00 2008-09-18 09:30:38.375 262 12652.65 -4.47 55024.20 88888.00 2008-09-18 09:30:38.500 262 12652.65 -4.45 55024.22 88888.00 2008-09-18 09:30:38.625 262 12652.70 -4.45 55024.25 88888.00 2008-09-18 09:30:38.750 262 12652.73 -4.42 55024.25 88888.00 2008-09-18 09:30:38.875 262 12652.73 -4.40 55024.25 88888.00 2008-09-18 09:30:39.000 262 12652.75 -4.33 55024.25 88888.00 2008-09-18 09:30:39.125 262 12652.77 -4.28 55024.25 88888.00 2008-09-18 09:30:39.250 262 12652.67 -4.35 55024.20 88888.00 2008-09-18 09:30:39.375 262 12652.60 -4.38 55024.18 88888.00 2008-09-18 09:30:39.500 262 12652.65 -4.33 55024.20 88888.00 2008-09-18 09:30:39.625 262 12652.70 -4.25 55024.25 88888.00 2008-09-18 09:30:39.750 262 12652.77 -4.15 55024.28 88888.00 2008-09-18 09:30:39.875 262 12652.80 -4.17 55024.28 88888.00 2008-09-18 09:30:40.000 262 12652.83 -4.20 55024.22 88888.00 2008-09-18 09:30:40.125 262 12652.75 -4.25 55024.25 88888.00 2008-09-18 09:30:40.250 262 12652.77 -4.28 55024.22 88888.00 2008-09-18 09:30:40.375 262 12652.80 -4.25 55024.25 88888.00 2008-09-18 09:30:40.500 262 12652.80 -4.12 55024.32 88888.00 2008-09-18 09:30:40.625 262 12652.73 -4.15 55024.32 88888.00 2008-09-18 09:30:40.750 262 12652.67 -4.17 55024.35 88888.00 2008-09-18 09:30:40.875 262 12652.67 -4.12 55024.35 88888.00 2008-09-18 09:30:41.000 262 12652.62 -4.17 55024.30 88888.00 2008-09-18 09:30:41.125 262 12652.67 -4.22 55024.32 88888.00 2008-09-18 09:30:41.250 262 12652.75 -4.10 55024.35 88888.00 2008-09-18 09:30:41.375 262 12652.80 -4.08 55024.30 88888.00 2008-09-18 09:30:41.500 262 12652.85 -4.05 55024.32 88888.00 2008-09-18 09:30:41.625 262 12652.88 -4.00 55024.38 88888.00 2008-09-18 09:30:41.750 262 12652.92 -3.92 55024.38 88888.00 2008-09-18 09:30:41.875 262 12652.88 -3.88 55024.32 88888.00 2008-09-18 09:30:42.000 262 12652.85 -3.85 55024.30 88888.00 2008-09-18 09:30:42.125 262 12652.90 -3.80 55024.30 88888.00 2008-09-18 09:30:42.250 262 12652.90 -3.80 55024.28 88888.00 2008-09-18 09:30:42.375 262 12652.90 -3.73 55024.28 88888.00 2008-09-18 09:30:42.500 262 12652.85 -3.62 55024.28 88888.00 2008-09-18 09:30:42.625 262 12652.85 -3.55 55024.30 88888.00 2008-09-18 09:30:42.750 262 12652.85 -3.50 55024.30 88888.00 2008-09-18 09:30:42.875 262 12652.85 -3.40 55024.32 88888.00 2008-09-18 09:30:43.000 262 12652.95 -3.25 55024.35 88888.00 2008-09-18 09:30:43.125 262 12652.98 -3.25 55024.32 88888.00 2008-09-18 09:30:43.250 262 12652.83 -3.27 55024.30 88888.00 2008-09-18 09:30:43.375 262 12652.77 -3.23 55024.28 88888.00 2008-09-18 09:30:43.500 262 12652.70 -3.23 55024.25 88888.00 2008-09-18 09:30:43.625 262 12652.77 -3.10 55024.30 88888.00 2008-09-18 09:30:43.750 262 12652.83 -2.98 55024.32 88888.00 2008-09-18 09:30:43.875 262 12652.88 -2.95 55024.28 88888.00 2008-09-18 09:30:44.000 262 12652.80 -2.98 55024.22 88888.00 2008-09-18 09:30:44.125 262 12652.73 -2.92 55024.28 88888.00 2008-09-18 09:30:44.250 262 12652.77 -2.80 55024.32 88888.00 2008-09-18 09:30:44.375 262 12652.77 -2.73 55024.30 88888.00 2008-09-18 09:30:44.500 262 12652.65 -2.75 55024.22 88888.00 2008-09-18 09:30:44.625 262 12652.60 -2.75 55024.20 88888.00 2008-09-18 09:30:44.750 262 12652.70 -2.67 55024.22 88888.00 2008-09-18 09:30:44.875 262 12652.83 -2.65 55024.25 88888.00 2008-09-18 09:30:45.000 262 12652.83 -2.65 55024.22 88888.00 2008-09-18 09:30:45.125 262 12652.92 -2.60 55024.25 88888.00 2008-09-18 09:30:45.250 262 12652.92 -2.62 55024.22 88888.00 2008-09-18 09:30:45.375 262 12652.85 -2.62 55024.22 88888.00 2008-09-18 09:30:45.500 262 12652.88 -2.55 55024.28 88888.00 2008-09-18 09:30:45.625 262 12652.92 -2.50 55024.25 88888.00 2008-09-18 09:30:45.750 262 12652.90 -2.55 55024.22 88888.00 2008-09-18 09:30:45.875 262 12652.85 -2.55 55024.22 88888.00 2008-09-18 09:30:46.000 262 12652.92 -2.55 55024.25 88888.00 2008-09-18 09:30:46.125 262 12652.98 -2.60 55024.25 88888.00 2008-09-18 09:30:46.250 262 12652.95 -2.62 55024.22 88888.00 2008-09-18 09:30:46.375 262 12653.00 -2.58 55024.25 88888.00 2008-09-18 09:30:46.500 262 12653.10 -2.60 55024.28 88888.00 2008-09-18 09:30:46.625 262 12653.25 -2.52 55024.30 88888.00 2008-09-18 09:30:46.750 262 12653.30 -2.52 55024.30 88888.00 2008-09-18 09:30:46.875 262 12653.23 -2.62 55024.28 88888.00 2008-09-18 09:30:47.000 262 12653.20 -2.75 55024.25 88888.00 2008-09-18 09:30:47.125 262 12653.27 -2.77 55024.30 88888.00 2008-09-18 09:30:47.250 262 12653.30 -2.75 55024.32 88888.00 2008-09-18 09:30:47.375 262 12653.30 -2.77 55024.32 88888.00 2008-09-18 09:30:47.500 262 12653.30 -2.85 55024.30 88888.00 2008-09-18 09:30:47.625 262 12653.35 -2.85 55024.28 88888.00 2008-09-18 09:30:47.750 262 12653.40 -2.83 55024.30 88888.00 2008-09-18 09:30:47.875 262 12653.42 -2.85 55024.32 88888.00 2008-09-18 09:30:48.000 262 12653.40 -2.90 55024.32 88888.00 2008-09-18 09:30:48.125 262 12653.45 -2.95 55024.30 88888.00 2008-09-18 09:30:48.250 262 12653.48 -3.00 55024.35 88888.00 2008-09-18 09:30:48.375 262 12653.48 -2.98 55024.35 88888.00 2008-09-18 09:30:48.500 262 12653.40 -3.05 55024.32 88888.00 2008-09-18 09:30:48.625 262 12653.40 -3.10 55024.30 88888.00 2008-09-18 09:30:48.750 262 12653.42 -3.10 55024.30 88888.00 2008-09-18 09:30:48.875 262 12653.40 -3.15 55024.30 88888.00 2008-09-18 09:30:49.000 262 12653.38 -3.23 55024.30 88888.00 2008-09-18 09:30:49.125 262 12653.35 -3.27 55024.30 88888.00 2008-09-18 09:30:49.250 262 12653.27 -3.35 55024.30 88888.00 2008-09-18 09:30:49.375 262 12653.38 -3.33 55024.35 88888.00 2008-09-18 09:30:49.500 262 12653.50 -3.33 55024.35 88888.00 2008-09-18 09:30:49.625 262 12653.52 -3.40 55024.40 88888.00 2008-09-18 09:30:49.750 262 12653.42 -3.42 55024.38 88888.00 2008-09-18 09:30:49.875 262 12653.33 -3.50 55024.38 88888.00 2008-09-18 09:30:50.000 262 12653.35 -3.55 55024.38 88888.00 2008-09-18 09:30:50.125 262 12653.38 -3.60 55024.38 88888.00 2008-09-18 09:30:50.250 262 12653.33 -3.67 55024.43 88888.00 2008-09-18 09:30:50.375 262 12653.30 -3.80 55024.38 88888.00 2008-09-18 09:30:50.500 262 12653.27 -3.88 55024.38 88888.00 2008-09-18 09:30:50.625 262 12653.25 -3.92 55024.35 88888.00 2008-09-18 09:30:50.750 262 12653.17 -3.95 55024.38 88888.00 2008-09-18 09:30:50.875 262 12653.20 -3.98 55024.38 88888.00 2008-09-18 09:30:51.000 262 12653.20 -4.03 55024.38 88888.00 2008-09-18 09:30:51.125 262 12653.10 -4.12 55024.35 88888.00 2008-09-18 09:30:51.250 262 12653.05 -4.17 55024.35 88888.00 2008-09-18 09:30:51.375 262 12653.10 -4.15 55024.40 88888.00 2008-09-18 09:30:51.500 262 12653.12 -4.22 55024.40 88888.00 2008-09-18 09:30:51.625 262 12653.02 -4.30 55024.40 88888.00 2008-09-18 09:30:51.750 262 12652.98 -4.38 55024.40 88888.00 2008-09-18 09:30:51.875 262 12652.92 -4.40 55024.40 88888.00 2008-09-18 09:30:52.000 262 12652.92 -4.42 55024.43 88888.00 2008-09-18 09:30:52.125 262 12652.90 -4.55 55024.45 88888.00 2008-09-18 09:30:52.250 262 12652.88 -4.53 55024.47 88888.00 2008-09-18 09:30:52.375 262 12652.83 -4.58 55024.47 88888.00 2008-09-18 09:30:52.500 262 12652.80 -4.65 55024.53 88888.00 2008-09-18 09:30:52.625 262 12652.75 -4.62 55024.50 88888.00 2008-09-18 09:30:52.750 262 12652.73 -4.67 55024.55 88888.00 2008-09-18 09:30:52.875 262 12652.73 -4.72 55024.57 88888.00 2008-09-18 09:30:53.000 262 12652.75 -4.72 55024.55 88888.00 2008-09-18 09:30:53.125 262 12652.70 -4.75 55024.60 88888.00 2008-09-18 09:30:53.250 262 12652.62 -4.83 55024.60 88888.00 2008-09-18 09:30:53.375 262 12652.58 -4.83 55024.60 88888.00 2008-09-18 09:30:53.500 262 12652.55 -4.83 55024.60 88888.00 2008-09-18 09:30:53.625 262 12652.52 -4.88 55024.60 88888.00 2008-09-18 09:30:53.750 262 12652.58 -4.80 55024.62 88888.00 2008-09-18 09:30:53.875 262 12652.62 -4.80 55024.62 88888.00 2008-09-18 09:30:54.000 262 12652.55 -4.83 55024.62 88888.00 2008-09-18 09:30:54.125 262 12652.52 -4.80 55024.65 88888.00 2008-09-18 09:30:54.250 262 12652.58 -4.83 55024.68 88888.00 2008-09-18 09:30:54.375 262 12652.65 -4.78 55024.68 88888.00 2008-09-18 09:30:54.500 262 12652.65 -4.78 55024.68 88888.00 2008-09-18 09:30:54.625 262 12652.60 -4.80 55024.65 88888.00 2008-09-18 09:30:54.750 262 12652.62 -4.75 55024.68 88888.00 2008-09-18 09:30:54.875 262 12652.65 -4.72 55024.68 88888.00 2008-09-18 09:30:55.000 262 12652.65 -4.70 55024.68 88888.00 2008-09-18 09:30:55.125 262 12652.70 -4.62 55024.70 88888.00 2008-09-18 09:30:55.250 262 12652.67 -4.62 55024.68 88888.00 2008-09-18 09:30:55.375 262 12652.65 -4.58 55024.68 88888.00 2008-09-18 09:30:55.500 262 12652.60 -4.53 55024.70 88888.00 2008-09-18 09:30:55.625 262 12652.62 -4.53 55024.70 88888.00 2008-09-18 09:30:55.750 262 12652.62 -4.47 55024.70 88888.00 2008-09-18 09:30:55.875 262 12652.70 -4.45 55024.72 88888.00 2008-09-18 09:30:56.000 262 12652.75 -4.40 55024.72 88888.00 2008-09-18 09:30:56.125 262 12652.67 -4.42 55024.70 88888.00 2008-09-18 09:30:56.250 262 12652.62 -4.42 55024.68 88888.00 2008-09-18 09:30:56.375 262 12652.67 -4.40 55024.68 88888.00 2008-09-18 09:30:56.500 262 12652.75 -4.35 55024.68 88888.00 2008-09-18 09:30:56.625 262 12652.77 -4.35 55024.68 88888.00 2008-09-18 09:30:56.750 262 12652.77 -4.33 55024.68 88888.00 2008-09-18 09:30:56.875 262 12652.80 -4.28 55024.68 88888.00 2008-09-18 09:30:57.000 262 12652.83 -4.25 55024.68 88888.00 2008-09-18 09:30:57.125 262 12652.83 -4.25 55024.70 88888.00 2008-09-18 09:30:57.250 262 12652.83 -4.25 55024.72 88888.00 2008-09-18 09:30:57.375 262 12652.88 -4.20 55024.72 88888.00 2008-09-18 09:30:57.500 262 12652.90 -4.17 55024.70 88888.00 2008-09-18 09:30:57.625 262 12652.90 -4.15 55024.70 88888.00 2008-09-18 09:30:57.750 262 12652.90 -4.15 55024.70 88888.00 2008-09-18 09:30:57.875 262 12652.88 -4.17 55024.70 88888.00 2008-09-18 09:30:58.000 262 12652.90 -4.15 55024.68 88888.00 2008-09-18 09:30:58.125 262 12652.98 -4.15 55024.70 88888.00 2008-09-18 09:30:58.250 262 12652.95 -4.17 55024.75 88888.00 2008-09-18 09:30:58.375 262 12653.05 -4.10 55024.75 88888.00 2008-09-18 09:30:58.500 262 12653.10 -4.10 55024.78 88888.00 2008-09-18 09:30:58.625 262 12653.08 -4.17 55024.72 88888.00 2008-09-18 09:30:58.750 262 12653.02 -4.20 55024.72 88888.00 2008-09-18 09:30:58.875 262 12653.08 -4.20 55024.72 88888.00 2008-09-18 09:30:59.000 262 12653.12 -4.17 55024.75 88888.00 2008-09-18 09:30:59.125 262 12653.12 -4.17 55024.78 88888.00 2008-09-18 09:30:59.250 262 12653.17 -4.15 55024.80 88888.00 2008-09-18 09:30:59.375 262 12653.17 -4.12 55024.80 88888.00 2008-09-18 09:30:59.500 262 12653.20 -4.15 55024.82 88888.00 2008-09-18 09:30:59.625 262 12653.30 -4.12 55024.82 88888.00 2008-09-18 09:30:59.750 262 12653.33 -4.12 55024.80 88888.00 2008-09-18 09:30:59.875 262 12653.30 -4.17 55024.78 88888.00 2008-09-18 09:31:00.000 262 12653.38 -4.15 55024.80 88888.00 2008-09-18 09:31:00.125 262 12653.40 -4.17 55024.80 88888.00 2008-09-18 09:31:00.250 262 12653.35 -4.20 55024.80 88888.00 2008-09-18 09:31:00.375 262 12653.33 -4.22 55024.80 88888.00 2008-09-18 09:31:00.500 262 12653.40 -4.12 55024.78 88888.00 2008-09-18 09:31:00.625 262 12653.50 -4.10 55024.80 88888.00 2008-09-18 09:31:00.750 262 12653.52 -4.10 55024.80 88888.00 2008-09-18 09:31:00.875 262 12653.52 -4.20 55024.80 88888.00 2008-09-18 09:31:01.000 262 12653.55 -4.22 55024.80 88888.00 2008-09-18 09:31:01.125 262 12653.52 -4.17 55024.80 88888.00 2008-09-18 09:31:01.250 262 12653.50 -4.20 55024.82 88888.00 2008-09-18 09:31:01.375 262 12653.48 -4.22 55024.82 88888.00 2008-09-18 09:31:01.500 262 12653.45 -4.20 55024.85 88888.00 2008-09-18 09:31:01.625 262 12653.48 -4.22 55024.85 88888.00 2008-09-18 09:31:01.750 262 12653.48 -4.28 55024.82 88888.00 2008-09-18 09:31:01.875 262 12653.52 -4.22 55024.82 88888.00 2008-09-18 09:31:02.000 262 12653.52 -4.20 55024.82 88888.00 2008-09-18 09:31:02.125 262 12653.50 -4.28 55024.82 88888.00 2008-09-18 09:31:02.250 262 12653.58 -4.28 55024.90 88888.00 2008-09-18 09:31:02.375 262 12653.65 -4.30 55024.90 88888.00 2008-09-18 09:31:02.500 262 12653.65 -4.33 55024.88 88888.00 2008-09-18 09:31:02.625 262 12653.58 -4.33 55024.82 88888.00 2008-09-18 09:31:02.750 262 12653.65 -4.30 55024.88 88888.00 2008-09-18 09:31:02.875 262 12653.77 -4.25 55024.88 88888.00 2008-09-18 09:31:03.000 262 12653.80 -4.30 55024.85 88888.00 2008-09-18 09:31:03.125 262 12653.73 -4.35 55024.82 88888.00 2008-09-18 09:31:03.250 262 12653.70 -4.35 55024.82 88888.00 2008-09-18 09:31:03.375 262 12653.77 -4.30 55024.85 88888.00 2008-09-18 09:31:03.500 262 12653.80 -4.35 55024.82 88888.00 2008-09-18 09:31:03.625 262 12653.80 -4.42 55024.85 88888.00 2008-09-18 09:31:03.750 262 12653.80 -4.38 55024.85 88888.00 2008-09-18 09:31:03.875 262 12653.98 -4.35 55024.88 88888.00 2008-09-18 09:31:04.000 262 12654.08 -4.40 55024.85 88888.00 2008-09-18 09:31:04.125 262 12654.10 -4.42 55024.80 88888.00 2008-09-18 09:31:04.250 262 12654.08 -4.42 55024.80 88888.00 2008-09-18 09:31:04.375 262 12654.12 -4.42 55024.85 88888.00 2008-09-18 09:31:04.500 262 12654.12 -4.42 55024.88 88888.00 2008-09-18 09:31:04.625 262 12654.17 -4.42 55024.88 88888.00 2008-09-18 09:31:04.750 262 12654.15 -4.47 55024.85 88888.00 2008-09-18 09:31:04.875 262 12654.15 -4.42 55024.88 88888.00 2008-09-18 09:31:05.000 262 12654.23 -4.38 55024.93 88888.00 2008-09-18 09:31:05.125 262 12654.30 -4.35 55024.90 88888.00 2008-09-18 09:31:05.250 262 12654.30 -4.45 55024.82 88888.00 2008-09-18 09:31:05.375 262 12654.38 -4.45 55024.85 88888.00 2008-09-18 09:31:05.500 262 12654.40 -4.38 55024.85 88888.00 2008-09-18 09:31:05.625 262 12654.38 -4.40 55024.88 88888.00 2008-09-18 09:31:05.750 262 12654.38 -4.42 55024.88 88888.00 2008-09-18 09:31:05.875 262 12654.45 -4.42 55024.88 88888.00 2008-09-18 09:31:06.000 262 12654.45 -4.42 55024.88 88888.00 2008-09-18 09:31:06.125 262 12654.40 -4.42 55024.88 88888.00 2008-09-18 09:31:06.250 262 12654.38 -4.47 55024.90 88888.00 2008-09-18 09:31:06.375 262 12654.38 -4.47 55024.90 88888.00 2008-09-18 09:31:06.500 262 12654.42 -4.45 55024.90 88888.00 2008-09-18 09:31:06.625 262 12654.45 -4.50 55024.88 88888.00 2008-09-18 09:31:06.750 262 12654.45 -4.50 55024.85 88888.00 2008-09-18 09:31:06.875 262 12654.35 -4.55 55024.85 88888.00 2008-09-18 09:31:07.000 262 12654.38 -4.53 55024.88 88888.00 2008-09-18 09:31:07.125 262 12654.40 -4.50 55024.93 88888.00 2008-09-18 09:31:07.250 262 12654.38 -4.50 55024.93 88888.00 2008-09-18 09:31:07.375 262 12654.45 -4.40 55024.93 88888.00 2008-09-18 09:31:07.500 262 12654.55 -4.38 55024.93 88888.00 2008-09-18 09:31:07.625 262 12654.52 -4.45 55024.93 88888.00 2008-09-18 09:31:07.750 262 12654.52 -4.42 55024.90 88888.00 2008-09-18 09:31:07.875 262 12654.58 -4.38 55024.90 88888.00 2008-09-18 09:31:08.000 262 12654.60 -4.30 55024.88 88888.00 2008-09-18 09:31:08.125 262 12654.60 -4.20 55024.90 88888.00 2008-09-18 09:31:08.250 262 12654.62 -4.20 55024.90 88888.00 2008-09-18 09:31:08.375 262 12654.73 -4.08 55024.88 88888.00 2008-09-18 09:31:08.500 262 12654.80 -4.00 55024.85 88888.00 2008-09-18 09:31:08.625 262 12654.83 -3.95 55024.82 88888.00 2008-09-18 09:31:08.750 262 12654.83 -3.85 55024.80 88888.00 2008-09-18 09:31:08.875 262 12654.83 -3.75 55024.80 88888.00 2008-09-18 09:31:09.000 262 12654.85 -3.65 55024.75 88888.00 2008-09-18 09:31:09.125 262 12654.83 -3.55 55024.78 88888.00 2008-09-18 09:31:09.250 262 12654.85 -3.42 55024.78 88888.00 2008-09-18 09:31:09.375 262 12654.95 -3.33 55024.75 88888.00 2008-09-18 09:31:09.500 262 12654.95 -3.23 55024.75 88888.00 2008-09-18 09:31:09.625 262 12654.90 -3.15 55024.72 88888.00 2008-09-18 09:31:09.750 262 12654.90 -3.02 55024.75 88888.00 2008-09-18 09:31:09.875 262 12654.95 -2.88 55024.78 88888.00 2008-09-18 09:31:10.000 262 12655.02 -2.75 55024.78 88888.00 2008-09-18 09:31:10.125 262 12654.95 -2.62 55024.80 88888.00 2008-09-18 09:31:10.250 262 12654.75 -2.58 55024.80 88888.00 2008-09-18 09:31:10.375 262 12654.80 -2.45 55024.85 88888.00 2008-09-18 09:31:10.500 262 12654.80 -2.38 55024.85 88888.00 2008-09-18 09:31:10.625 262 12654.70 -2.33 55024.85 88888.00 2008-09-18 09:31:10.750 262 12654.73 -2.20 55024.88 88888.00 2008-09-18 09:31:10.875 262 12654.70 -2.08 55024.90 88888.00 2008-09-18 09:31:11.000 262 12654.60 -2.05 55024.90 88888.00 2008-09-18 09:31:11.125 262 12654.48 -2.10 55024.93 88888.00 2008-09-18 09:31:11.250 262 12654.42 -2.05 55024.93 88888.00 2008-09-18 09:31:11.375 262 12654.27 -2.02 55024.95 88888.00 2008-09-18 09:31:11.500 262 12654.20 -2.00 55024.95 88888.00 2008-09-18 09:31:11.625 262 12654.15 -2.02 55024.95 88888.00 2008-09-18 09:31:11.750 262 12654.10 -2.02 55025.00 88888.00 2008-09-18 09:31:11.875 262 12653.90 -2.05 55024.97 88888.00 2008-09-18 09:31:12.000 262 12653.75 -2.10 55024.97 88888.00 2008-09-18 09:31:12.125 262 12653.67 -2.15 55025.10 88888.00 2008-09-18 09:31:12.250 262 12653.55 -2.25 55025.10 88888.00 2008-09-18 09:31:12.375 262 12653.45 -2.30 55025.12 88888.00 2008-09-18 09:31:12.500 262 12653.38 -2.38 55025.15 88888.00 2008-09-18 09:31:12.625 262 12653.25 -2.48 55025.12 88888.00 2008-09-18 09:31:12.750 262 12653.17 -2.55 55025.18 88888.00 2008-09-18 09:31:12.875 262 12653.12 -2.58 55025.20 88888.00 2008-09-18 09:31:13.000 262 12653.02 -2.67 55025.22 88888.00 2008-09-18 09:31:13.125 262 12652.88 -2.85 55025.25 88888.00 2008-09-18 09:31:13.250 262 12652.75 -3.02 55025.25 88888.00 2008-09-18 09:31:13.375 262 12652.70 -3.08 55025.28 88888.00 2008-09-18 09:31:13.500 262 12652.62 -3.17 55025.32 88888.00 2008-09-18 09:31:13.625 262 12652.55 -3.33 55025.35 88888.00 2008-09-18 09:31:13.750 262 12652.40 -3.55 55025.38 88888.00 2008-09-18 09:31:13.875 262 12652.23 -3.67 55025.38 88888.00 2008-09-18 09:31:14.000 262 12652.12 -3.75 55025.45 88888.00 2008-09-18 09:31:14.125 262 12652.10 -3.83 55025.47 88888.00 2008-09-18 09:31:14.250 262 12652.05 -3.98 55025.50 88888.00 2008-09-18 09:31:14.375 262 12651.98 -4.12 55025.50 88888.00 2008-09-18 09:31:14.500 262 12651.88 -4.28 55025.50 88888.00 2008-09-18 09:31:14.625 262 12651.73 -4.45 55025.45 88888.00 2008-09-18 09:31:14.750 262 12651.65 -4.55 55025.47 88888.00 2008-09-18 09:31:14.875 262 12651.60 -4.67 55025.53 88888.00 2008-09-18 09:31:15.000 262 12651.60 -4.78 55025.53 88888.00 2008-09-18 09:31:15.125 262 12651.55 -4.90 55025.53 88888.00 2008-09-18 09:31:15.250 262 12651.42 -5.10 55025.50 88888.00 2008-09-18 09:31:15.375 262 12651.42 -5.17 55025.53 88888.00 2008-09-18 09:31:15.500 262 12651.38 -5.28 55025.53 88888.00 2008-09-18 09:31:15.625 262 12651.38 -5.45 55025.53 88888.00 2008-09-18 09:31:15.750 262 12651.48 -5.53 55025.55 88888.00 2008-09-18 09:31:15.875 262 12651.52 -5.60 55025.57 88888.00 2008-09-18 09:31:16.000 262 12651.50 -5.62 55025.57 88888.00 2008-09-18 09:31:16.125 262 12651.50 -5.72 55025.57 88888.00 2008-09-18 09:31:16.250 262 12651.48 -5.78 55025.57 88888.00 2008-09-18 09:31:16.375 262 12651.55 -5.75 55025.60 88888.00 2008-09-18 09:31:16.500 262 12651.55 -5.88 55025.62 88888.00 2008-09-18 09:31:16.625 262 12651.65 -5.97 55025.62 88888.00 2008-09-18 09:31:16.750 262 12651.75 -6.03 55025.62 88888.00 2008-09-18 09:31:16.875 262 12651.80 -6.03 55025.62 88888.00 2008-09-18 09:31:17.000 262 12651.85 -6.05 55025.65 88888.00 2008-09-18 09:31:17.125 262 12651.92 -6.10 55025.68 88888.00 2008-09-18 09:31:17.250 262 12651.92 -6.17 55025.68 88888.00 2008-09-18 09:31:17.375 262 12651.98 -6.17 55025.65 88888.00 2008-09-18 09:31:17.500 262 12652.12 -6.17 55025.65 88888.00 2008-09-18 09:31:17.625 262 12652.12 -6.22 55025.60 88888.00 2008-09-18 09:31:17.750 262 12652.12 -6.25 55025.60 88888.00 2008-09-18 09:31:17.875 262 12652.17 -6.22 55025.62 88888.00 2008-09-18 09:31:18.000 262 12652.25 -6.20 55025.60 88888.00 2008-09-18 09:31:18.125 262 12652.38 -6.17 55025.60 88888.00 2008-09-18 09:31:18.250 262 12652.42 -6.17 55025.60 88888.00 2008-09-18 09:31:18.375 262 12652.48 -6.25 55025.57 88888.00 2008-09-18 09:31:18.500 262 12652.52 -6.17 55025.53 88888.00 2008-09-18 09:31:18.625 262 12652.65 -6.10 55025.55 88888.00 2008-09-18 09:31:18.750 262 12652.75 -6.05 55025.57 88888.00 2008-09-18 09:31:18.875 262 12652.75 -6.00 55025.53 88888.00 2008-09-18 09:31:19.000 262 12652.80 -5.95 55025.50 88888.00 2008-09-18 09:31:19.125 262 12652.90 -5.92 55025.53 88888.00 2008-09-18 09:31:19.250 262 12653.02 -5.90 55025.55 88888.00 2008-09-18 09:31:19.375 262 12653.10 -5.85 55025.55 88888.00 2008-09-18 09:31:19.500 262 12653.08 -5.85 55025.53 88888.00 2008-09-18 09:31:19.625 262 12653.15 -5.80 55025.53 88888.00 2008-09-18 09:31:19.750 262 12653.23 -5.78 55025.53 88888.00 2008-09-18 09:31:19.875 262 12653.30 -5.70 55025.53 88888.00 2008-09-18 09:31:20.000 262 12653.33 -5.62 55025.55 88888.00 2008-09-18 09:31:20.125 262 12653.38 -5.60 55025.53 88888.00 2008-09-18 09:31:20.250 262 12653.35 -5.65 55025.53 88888.00 2008-09-18 09:31:20.375 262 12653.35 -5.65 55025.50 88888.00 2008-09-18 09:31:20.500 262 12653.35 -5.65 55025.47 88888.00 2008-09-18 09:31:20.625 262 12653.35 -5.60 55025.47 88888.00 2008-09-18 09:31:20.750 262 12653.40 -5.58 55025.45 88888.00 2008-09-18 09:31:20.875 262 12653.45 -5.53 55025.47 88888.00 2008-09-18 09:31:21.000 262 12653.45 -5.55 55025.50 88888.00 2008-09-18 09:31:21.125 262 12653.42 -5.50 55025.47 88888.00 2008-09-18 09:31:21.250 262 12653.40 -5.50 55025.50 88888.00 2008-09-18 09:31:21.375 262 12653.45 -5.42 55025.50 88888.00 2008-09-18 09:31:21.500 262 12653.52 -5.38 55025.50 88888.00 2008-09-18 09:31:21.625 262 12653.48 -5.42 55025.45 88888.00 2008-09-18 09:31:21.750 262 12653.45 -5.45 55025.43 88888.00 2008-09-18 09:31:21.875 262 12653.48 -5.45 55025.45 88888.00 2008-09-18 09:31:22.000 262 12653.50 -5.45 55025.47 88888.00 2008-09-18 09:31:22.125 262 12653.50 -5.42 55025.50 88888.00 2008-09-18 09:31:22.250 262 12653.55 -5.42 55025.50 88888.00 2008-09-18 09:31:22.375 262 12653.62 -5.40 55025.50 88888.00 2008-09-18 09:31:22.500 262 12653.58 -5.38 55025.53 88888.00 2008-09-18 09:31:22.625 262 12653.48 -5.38 55025.53 88888.00 2008-09-18 09:31:22.750 262 12653.50 -5.35 55025.60 88888.00 2008-09-18 09:31:22.875 262 12653.55 -5.38 55025.57 88888.00 2008-09-18 09:31:23.000 262 12653.50 -5.35 55025.55 88888.00 2008-09-18 09:31:23.125 262 12653.45 -5.33 55025.57 88888.00 2008-09-18 09:31:23.250 262 12653.40 -5.40 55025.62 88888.00 2008-09-18 09:31:23.375 262 12653.38 -5.40 55025.62 88888.00 2008-09-18 09:31:23.500 262 12653.27 -5.45 55025.62 88888.00 2008-09-18 09:31:23.625 262 12653.23 -5.47 55025.60 88888.00 2008-09-18 09:31:23.750 262 12653.23 -5.47 55025.62 88888.00 2008-09-18 09:31:23.875 262 12653.30 -5.45 55025.68 88888.00 2008-09-18 09:31:24.000 262 12653.27 -5.40 55025.65 88888.00 2008-09-18 09:31:24.125 262 12653.27 -5.42 55025.68 88888.00 2008-09-18 09:31:24.250 262 12653.30 -5.42 55025.72 88888.00 2008-09-18 09:31:24.375 262 12653.33 -5.40 55025.72 88888.00 2008-09-18 09:31:24.500 262 12653.27 -5.45 55025.72 88888.00 2008-09-18 09:31:24.625 262 12653.25 -5.47 55025.72 88888.00 2008-09-18 09:31:24.750 262 12653.17 -5.45 55025.70 88888.00 2008-09-18 09:31:24.875 262 12653.20 -5.50 55025.68 88888.00 2008-09-18 09:31:25.000 262 12653.25 -5.50 55025.72 88888.00 2008-09-18 09:31:25.125 262 12653.30 -5.42 55025.75 88888.00 2008-09-18 09:31:25.250 262 12653.35 -5.47 55025.75 88888.00 2008-09-18 09:31:25.375 262 12653.35 -5.50 55025.75 88888.00 2008-09-18 09:31:25.500 262 12653.30 -5.55 55025.72 88888.00 2008-09-18 09:31:25.625 262 12653.33 -5.60 55025.72 88888.00 2008-09-18 09:31:25.750 262 12653.40 -5.58 55025.72 88888.00 2008-09-18 09:31:25.875 262 12653.50 -5.50 55025.78 88888.00 2008-09-18 09:31:26.000 262 12653.50 -5.47 55025.78 88888.00 2008-09-18 09:31:26.125 262 12653.38 -5.58 55025.72 88888.00 2008-09-18 09:31:26.250 262 12653.40 -5.55 55025.75 88888.00 2008-09-18 09:31:26.375 262 12653.50 -5.53 55025.72 88888.00 2008-09-18 09:31:26.500 262 12653.52 -5.58 55025.75 88888.00 2008-09-18 09:31:26.625 262 12653.52 -5.53 55025.75 88888.00 2008-09-18 09:31:26.750 262 12653.58 -5.55 55025.72 88888.00 2008-09-18 09:31:26.875 262 12653.58 -5.58 55025.72 88888.00 2008-09-18 09:31:27.000 262 12653.67 -5.53 55025.75 88888.00 2008-09-18 09:31:27.125 262 12653.70 -5.53 55025.70 88888.00 2008-09-18 09:31:27.250 262 12653.73 -5.53 55025.70 88888.00 2008-09-18 09:31:27.375 262 12653.73 -5.42 55025.68 88888.00 2008-09-18 09:31:27.500 262 12653.70 -5.40 55025.68 88888.00 2008-09-18 09:31:27.625 262 12653.75 -5.40 55025.68 88888.00 2008-09-18 09:31:27.750 262 12653.80 -5.45 55025.68 88888.00 2008-09-18 09:31:27.875 262 12653.73 -5.53 55025.70 88888.00 2008-09-18 09:31:28.000 262 12653.73 -5.53 55025.72 88888.00 2008-09-18 09:31:28.125 262 12653.73 -5.47 55025.70 88888.00 2008-09-18 09:31:28.250 262 12653.77 -5.47 55025.70 88888.00 2008-09-18 09:31:28.375 262 12653.90 -5.45 55025.72 88888.00 2008-09-18 09:31:28.500 262 12653.85 -5.45 55025.78 88888.00 2008-09-18 09:31:28.625 262 12653.83 -5.42 55025.80 88888.00 2008-09-18 09:31:28.750 262 12653.83 -5.42 55025.80 88888.00 2008-09-18 09:31:28.875 262 12653.88 -5.45 55025.78 88888.00 2008-09-18 09:31:29.000 262 12653.88 -5.53 55025.80 88888.00 2008-09-18 09:31:29.125 262 12653.85 -5.58 55025.80 88888.00 2008-09-18 09:31:29.250 262 12653.80 -5.60 55025.82 88888.00 2008-09-18 09:31:29.375 262 12653.90 -5.50 55025.88 88888.00 2008-09-18 09:31:29.500 262 12654.00 -5.42 55025.88 88888.00 2008-09-18 09:31:29.625 262 12653.92 -5.50 55025.85 88888.00 2008-09-18 09:31:29.750 262 12653.88 -5.53 55025.85 88888.00 2008-09-18 09:31:29.875 262 12653.85 -5.55 55025.88 88888.00 2008-09-18 09:31:30.000 262 12653.85 -5.55 55025.88 88888.00 2008-09-18 09:31:30.125 262 12653.77 -5.58 55025.85 88888.00 2008-09-18 09:31:30.250 262 12653.75 -5.58 55025.88 88888.00 2008-09-18 09:31:30.375 262 12653.73 -5.55 55025.88 88888.00 2008-09-18 09:31:30.500 262 12653.77 -5.53 55025.88 88888.00 2008-09-18 09:31:30.625 262 12653.75 -5.55 55025.88 88888.00 2008-09-18 09:31:30.750 262 12653.73 -5.60 55025.90 88888.00 2008-09-18 09:31:30.875 262 12653.67 -5.60 55025.90 88888.00 2008-09-18 09:31:31.000 262 12653.62 -5.58 55025.93 88888.00 2008-09-18 09:31:31.125 262 12653.60 -5.53 55025.97 88888.00 2008-09-18 09:31:31.250 262 12653.60 -5.50 55025.97 88888.00 2008-09-18 09:31:31.375 262 12653.60 -5.55 55025.97 88888.00 2008-09-18 09:31:31.500 262 12653.60 -5.55 55025.97 88888.00 2008-09-18 09:31:31.625 262 12653.58 -5.53 55026.00 88888.00 2008-09-18 09:31:31.750 262 12653.55 -5.53 55026.00 88888.00 2008-09-18 09:31:31.875 262 12653.48 -5.55 55026.00 88888.00 2008-09-18 09:31:32.000 262 12653.40 -5.53 55026.00 88888.00 2008-09-18 09:31:32.125 262 12653.42 -5.47 55026.07 88888.00 2008-09-18 09:31:32.250 262 12653.40 -5.45 55026.07 88888.00 2008-09-18 09:31:32.375 262 12653.35 -5.50 55026.03 88888.00 2008-09-18 09:31:32.500 262 12653.30 -5.55 55026.03 88888.00 2008-09-18 09:31:32.625 262 12653.35 -5.58 55026.03 88888.00 2008-09-18 09:31:32.750 262 12653.35 -5.53 55026.03 88888.00 2008-09-18 09:31:32.875 262 12653.33 -5.53 55026.03 88888.00 2008-09-18 09:31:33.000 262 12653.25 -5.55 55026.03 88888.00 2008-09-18 09:31:33.125 262 12653.20 -5.58 55026.03 88888.00 2008-09-18 09:31:33.250 262 12653.20 -5.65 55026.03 88888.00 2008-09-18 09:31:33.375 262 12653.20 -5.62 55026.03 88888.00 2008-09-18 09:31:33.500 262 12653.20 -5.62 55026.05 88888.00 2008-09-18 09:31:33.625 262 12653.23 -5.65 55026.05 88888.00 2008-09-18 09:31:33.750 262 12653.25 -5.62 55026.05 88888.00 2008-09-18 09:31:33.875 262 12653.20 -5.62 55026.05 88888.00 2008-09-18 09:31:34.000 262 12653.20 -5.67 55026.05 88888.00 2008-09-18 09:31:34.125 262 12653.15 -5.65 55026.05 88888.00 2008-09-18 09:31:34.250 262 12653.12 -5.67 55026.05 88888.00 2008-09-18 09:31:34.375 262 12653.17 -5.67 55026.07 88888.00 2008-09-18 09:31:34.500 262 12653.23 -5.70 55026.12 88888.00 2008-09-18 09:31:34.625 262 12653.15 -5.67 55026.18 88888.00 2008-09-18 09:31:34.750 262 12653.20 -5.58 55026.22 88888.00 2008-09-18 09:31:34.875 262 12653.27 -5.60 55026.18 88888.00 2008-09-18 09:31:35.000 262 12653.17 -5.67 55026.12 88888.00 2008-09-18 09:31:35.125 262 12653.05 -5.67 55026.18 88888.00 2008-09-18 09:31:35.250 262 12653.02 -5.62 55026.22 88888.00 2008-09-18 09:31:35.375 262 12653.05 -5.62 55026.22 88888.00 2008-09-18 09:31:35.500 262 12653.10 -5.60 55026.25 88888.00 2008-09-18 09:31:35.625 262 12653.20 -5.58 55026.28 88888.00 2008-09-18 09:31:35.750 262 12653.17 -5.58 55026.28 88888.00 2008-09-18 09:31:35.875 262 12653.05 -5.62 55026.22 88888.00 2008-09-18 09:31:36.000 262 12653.08 -5.55 55026.28 88888.00 2008-09-18 09:31:36.125 262 12653.15 -5.50 55026.28 88888.00 2008-09-18 09:31:36.250 262 12653.02 -5.58 55026.25 88888.00 2008-09-18 09:31:36.375 262 12652.98 -5.60 55026.25 88888.00 2008-09-18 09:31:36.500 262 12652.98 -5.58 55026.28 88888.00 2008-09-18 09:31:36.625 262 12653.05 -5.53 55026.32 88888.00 2008-09-18 09:31:36.750 262 12653.08 -5.50 55026.32 88888.00 2008-09-18 09:31:36.875 262 12652.92 -5.58 55026.30 88888.00 2008-09-18 09:31:37.000 262 12652.83 -5.65 55026.28 88888.00 2008-09-18 09:31:37.125 262 12652.88 -5.65 55026.32 88888.00 2008-09-18 09:31:37.250 262 12652.83 -5.65 55026.30 88888.00 2008-09-18 09:31:37.375 262 12652.88 -5.62 55026.32 88888.00 2008-09-18 09:31:37.500 262 12652.83 -5.70 55026.35 88888.00 2008-09-18 09:31:37.625 262 12652.77 -5.75 55026.35 88888.00 2008-09-18 09:31:37.750 262 12652.75 -5.80 55026.35 88888.00 2008-09-18 09:31:37.875 262 12652.70 -5.75 55026.38 88888.00 2008-09-18 09:31:38.000 262 12652.62 -5.75 55026.35 88888.00 2008-09-18 09:31:38.125 262 12652.70 -5.75 55026.40 88888.00 2008-09-18 09:31:38.250 262 12652.73 -5.88 55026.38 88888.00 2008-09-18 09:31:38.375 262 12652.73 -5.95 55026.35 88888.00 2008-09-18 09:31:38.500 262 12652.75 -5.95 55026.35 88888.00 2008-09-18 09:31:38.625 262 12652.80 -5.92 55026.38 88888.00 2008-09-18 09:31:38.750 262 12652.73 -5.97 55026.38 88888.00 2008-09-18 09:31:38.875 262 12652.65 -6.05 55026.35 88888.00 2008-09-18 09:31:39.000 262 12652.65 -6.10 55026.32 88888.00 2008-09-18 09:31:39.125 262 12652.77 -6.08 55026.32 88888.00 2008-09-18 09:31:39.250 262 12652.85 -6.17 55026.32 88888.00 2008-09-18 09:31:39.375 262 12652.85 -6.17 55026.32 88888.00 2008-09-18 09:31:39.500 262 12652.77 -6.22 55026.32 88888.00 2008-09-18 09:31:39.625 262 12652.73 -6.22 55026.32 88888.00 2008-09-18 09:31:39.750 262 12652.77 -6.25 55026.32 88888.00 2008-09-18 09:31:39.875 262 12652.80 -6.28 55026.32 88888.00 2008-09-18 09:31:40.000 262 12652.83 -6.33 55026.32 88888.00 2008-09-18 09:31:40.125 262 12652.85 -6.35 55026.32 88888.00 2008-09-18 09:31:40.250 262 12652.88 -6.35 55026.35 88888.00 2008-09-18 09:31:40.375 262 12652.92 -6.38 55026.35 88888.00 2008-09-18 09:31:40.500 262 12652.98 -6.38 55026.38 88888.00 2008-09-18 09:31:40.625 262 12653.05 -6.33 55026.40 88888.00 2008-09-18 09:31:40.750 262 12653.02 -6.35 55026.38 88888.00 2008-09-18 09:31:40.875 262 12653.08 -6.35 55026.38 88888.00 2008-09-18 09:31:41.000 262 12653.17 -6.28 55026.40 88888.00 2008-09-18 09:31:41.125 262 12653.17 -6.33 55026.38 88888.00 2008-09-18 09:31:41.250 262 12653.17 -6.28 55026.43 88888.00 2008-09-18 09:31:41.375 262 12653.25 -6.25 55026.40 88888.00 2008-09-18 09:31:41.500 262 12653.27 -6.25 55026.38 88888.00 2008-09-18 09:31:41.625 262 12653.33 -6.22 55026.40 88888.00 2008-09-18 09:31:41.750 262 12653.30 -6.25 55026.38 88888.00 2008-09-18 09:31:41.875 262 12653.33 -6.22 55026.38 88888.00 2008-09-18 09:31:42.000 262 12653.30 -6.17 55026.38 88888.00 2008-09-18 09:31:42.125 262 12653.27 -6.12 55026.40 88888.00 2008-09-18 09:31:42.250 262 12653.33 -6.12 55026.38 88888.00 2008-09-18 09:31:42.375 262 12653.45 -6.08 55026.43 88888.00 2008-09-18 09:31:42.500 262 12653.40 -6.17 55026.38 88888.00 2008-09-18 09:31:42.625 262 12653.33 -6.20 55026.38 88888.00 2008-09-18 09:31:42.750 262 12653.38 -6.15 55026.38 88888.00 2008-09-18 09:31:42.875 262 12653.35 -6.22 55026.35 88888.00 2008-09-18 09:31:43.000 262 12653.27 -6.22 55026.38 88888.00 2008-09-18 09:31:43.125 262 12653.27 -6.22 55026.40 88888.00 2008-09-18 09:31:43.250 262 12653.25 -6.25 55026.40 88888.00 2008-09-18 09:31:43.375 262 12653.30 -6.20 55026.43 88888.00 2008-09-18 09:31:43.500 262 12653.30 -6.20 55026.45 88888.00 2008-09-18 09:31:43.625 262 12653.30 -6.25 55026.43 88888.00 2008-09-18 09:31:43.750 262 12653.27 -6.33 55026.43 88888.00 2008-09-18 09:31:43.875 262 12653.23 -6.40 55026.45 88888.00 2008-09-18 09:31:44.000 262 12653.20 -6.35 55026.47 88888.00 2008-09-18 09:31:44.125 262 12653.17 -6.30 55026.47 88888.00 2008-09-18 09:31:44.250 262 12653.12 -6.42 55026.47 88888.00 2008-09-18 09:31:44.375 262 12653.15 -6.47 55026.50 88888.00 2008-09-18 09:31:44.500 262 12653.17 -6.53 55026.47 88888.00 2008-09-18 09:31:44.625 262 12653.15 -6.50 55026.45 88888.00 2008-09-18 09:31:44.750 262 12653.12 -6.50 55026.43 88888.00 2008-09-18 09:31:44.875 262 12653.08 -6.58 55026.40 88888.00 2008-09-18 09:31:45.000 262 12653.00 -6.60 55026.38 88888.00 2008-09-18 09:31:45.125 262 12653.00 -6.62 55026.40 88888.00 2008-09-18 09:31:45.250 262 12653.02 -6.72 55026.43 88888.00 2008-09-18 09:31:45.375 262 12653.08 -6.75 55026.40 88888.00 2008-09-18 09:31:45.500 262 12653.02 -6.75 55026.40 88888.00 2008-09-18 09:31:45.625 262 12653.00 -6.72 55026.43 88888.00 2008-09-18 09:31:45.750 262 12653.08 -6.72 55026.45 88888.00 2008-09-18 09:31:45.875 262 12653.08 -6.75 55026.45 88888.00 2008-09-18 09:31:46.000 262 12653.08 -6.80 55026.45 88888.00 2008-09-18 09:31:46.125 262 12653.00 -6.83 55026.45 88888.00 2008-09-18 09:31:46.250 262 12653.00 -6.88 55026.45 88888.00 2008-09-18 09:31:46.375 262 12653.05 -6.85 55026.50 88888.00 2008-09-18 09:31:46.500 262 12653.00 -6.90 55026.47 88888.00 2008-09-18 09:31:46.625 262 12652.98 -6.97 55026.45 88888.00 2008-09-18 09:31:46.750 262 12652.95 -6.97 55026.45 88888.00 2008-09-18 09:31:46.875 262 12652.90 -6.97 55026.50 88888.00 2008-09-18 09:31:47.000 262 12652.83 -7.03 55026.50 88888.00 2008-09-18 09:31:47.125 262 12652.88 -7.03 55026.50 88888.00 2008-09-18 09:31:47.250 262 12652.88 -7.03 55026.50 88888.00 2008-09-18 09:31:47.375 262 12652.83 -6.97 55026.55 88888.00 2008-09-18 09:31:47.500 262 12652.80 -6.95 55026.55 88888.00 2008-09-18 09:31:47.625 262 12652.73 -6.92 55026.60 88888.00 2008-09-18 09:31:47.750 262 12652.77 -6.90 55026.65 88888.00 2008-09-18 09:31:47.875 262 12652.75 -6.97 55026.62 88888.00 2008-09-18 09:31:48.000 262 12652.67 -7.00 55026.60 88888.00 2008-09-18 09:31:48.125 262 12652.58 -6.97 55026.60 88888.00 2008-09-18 09:31:48.250 262 12652.38 -7.00 55026.60 88888.00 2008-09-18 09:31:48.375 262 12652.40 -6.92 55026.60 88888.00 2008-09-18 09:31:48.500 262 12652.40 -6.92 55026.60 88888.00 2008-09-18 09:31:48.625 262 12652.38 -6.88 55026.62 88888.00 2008-09-18 09:31:48.750 262 12652.35 -6.85 55026.65 88888.00 2008-09-18 09:31:48.875 262 12652.30 -6.90 55026.62 88888.00 2008-09-18 09:31:49.000 262 12652.27 -6.92 55026.62 88888.00 2008-09-18 09:31:49.125 262 12652.33 -6.85 55026.60 88888.00 2008-09-18 09:31:49.250 262 12652.25 -6.83 55026.65 88888.00 2008-09-18 09:31:49.375 262 12652.25 -6.75 55026.68 88888.00 2008-09-18 09:31:49.500 262 12652.27 -6.70 55026.65 88888.00 2008-09-18 09:31:49.625 262 12652.27 -6.72 55026.65 88888.00 2008-09-18 09:31:49.750 262 12652.23 -6.67 55026.65 88888.00 2008-09-18 09:31:49.875 262 12652.23 -6.62 55026.65 88888.00 2008-09-18 09:31:50.000 262 12652.20 -6.62 55026.62 88888.00 2008-09-18 09:31:50.125 262 12652.15 -6.60 55026.65 88888.00 2008-09-18 09:31:50.250 262 12652.08 -6.67 55026.60 88888.00 2008-09-18 09:31:50.375 262 12652.08 -6.72 55026.62 88888.00 2008-09-18 09:31:50.500 262 12652.15 -6.65 55026.62 88888.00 2008-09-18 09:31:50.625 262 12652.20 -6.65 55026.62 88888.00 2008-09-18 09:31:50.750 262 12652.20 -6.65 55026.60 88888.00 2008-09-18 09:31:50.875 262 12652.17 -6.65 55026.57 88888.00 2008-09-18 09:31:51.000 262 12652.15 -6.62 55026.57 88888.00 2008-09-18 09:31:51.125 262 12652.23 -6.62 55026.60 88888.00 2008-09-18 09:31:51.250 262 12652.23 -6.62 55026.57 88888.00 2008-09-18 09:31:51.375 262 12652.25 -6.55 55026.60 88888.00 2008-09-18 09:31:51.500 262 12652.25 -6.55 55026.57 88888.00 2008-09-18 09:31:51.625 262 12652.23 -6.58 55026.55 88888.00 2008-09-18 09:31:51.750 262 12652.20 -6.60 55026.55 88888.00 2008-09-18 09:31:51.875 262 12652.25 -6.58 55026.55 88888.00 2008-09-18 09:31:52.000 262 12652.38 -6.53 55026.55 88888.00 2008-09-18 09:31:52.125 262 12652.40 -6.47 55026.60 88888.00 2008-09-18 09:31:52.250 262 12652.38 -6.50 55026.60 88888.00 2008-09-18 09:31:52.375 262 12652.38 -6.50 55026.60 88888.00 2008-09-18 09:31:52.500 262 12652.38 -6.45 55026.57 88888.00 2008-09-18 09:31:52.625 262 12652.33 -6.42 55026.60 88888.00 2008-09-18 09:31:52.750 262 12652.30 -6.42 55026.62 88888.00 2008-09-18 09:31:52.875 262 12652.35 -6.45 55026.60 88888.00 2008-09-18 09:31:53.000 262 12652.38 -6.45 55026.57 88888.00 2008-09-18 09:31:53.125 262 12652.42 -6.42 55026.60 88888.00 2008-09-18 09:31:53.250 262 12652.40 -6.45 55026.60 88888.00 2008-09-18 09:31:53.375 262 12652.38 -6.42 55026.57 88888.00 2008-09-18 09:31:53.500 262 12652.38 -6.38 55026.65 88888.00 2008-09-18 09:31:53.625 262 12652.45 -6.40 55026.68 88888.00 2008-09-18 09:31:53.750 262 12652.45 -6.45 55026.68 88888.00 2008-09-18 09:31:53.875 262 12652.42 -6.45 55026.68 88888.00 2008-09-18 09:31:54.000 262 12652.38 -6.42 55026.62 88888.00 2008-09-18 09:31:54.125 262 12652.30 -6.53 55026.62 88888.00 2008-09-18 09:31:54.250 262 12652.23 -6.62 55026.62 88888.00 2008-09-18 09:31:54.375 262 12652.30 -6.60 55026.65 88888.00 2008-09-18 09:31:54.500 262 12652.25 -6.65 55026.60 88888.00 2008-09-18 09:31:54.625 262 12652.20 -6.70 55026.62 88888.00 2008-09-18 09:31:54.750 262 12652.17 -6.75 55026.65 88888.00 2008-09-18 09:31:54.875 262 12652.27 -6.78 55026.68 88888.00 2008-09-18 09:31:55.000 262 12652.35 -6.78 55026.70 88888.00 2008-09-18 09:31:55.125 262 12652.38 -6.83 55026.75 88888.00 2008-09-18 09:31:55.250 262 12652.33 -7.00 55026.72 88888.00 2008-09-18 09:31:55.375 262 12652.25 -7.12 55026.70 88888.00 2008-09-18 09:31:55.500 262 12652.17 -7.22 55026.68 88888.00 2008-09-18 09:31:55.625 262 12652.20 -7.25 55026.68 88888.00 2008-09-18 09:31:55.750 262 12652.33 -7.22 55026.68 88888.00 2008-09-18 09:31:55.875 262 12652.35 -7.35 55026.62 88888.00 2008-09-18 09:31:56.000 262 12652.35 -7.40 55026.68 88888.00 2008-09-18 09:31:56.125 262 12652.38 -7.42 55026.70 88888.00 2008-09-18 09:31:56.250 262 12652.38 -7.55 55026.70 88888.00 2008-09-18 09:31:56.375 262 12652.40 -7.62 55026.68 88888.00 2008-09-18 09:31:56.500 262 12652.40 -7.67 55026.68 88888.00 2008-09-18 09:31:56.625 262 12652.42 -7.70 55026.70 88888.00 2008-09-18 09:31:56.750 262 12652.50 -7.80 55026.70 88888.00 2008-09-18 09:31:56.875 262 12652.52 -7.92 55026.65 88888.00 2008-09-18 09:31:57.000 262 12652.55 -7.97 55026.62 88888.00 2008-09-18 09:31:57.125 262 12652.58 -8.00 55026.62 88888.00 2008-09-18 09:31:57.250 262 12652.60 -8.15 55026.62 88888.00 2008-09-18 09:31:57.375 262 12652.70 -8.15 55026.65 88888.00 2008-09-18 09:31:57.500 262 12652.83 -8.15 55026.68 88888.00 2008-09-18 09:31:57.625 262 12652.85 -8.18 55026.68 88888.00 2008-09-18 09:31:57.750 262 12652.80 -8.18 55026.65 88888.00 2008-09-18 09:31:57.875 262 12652.83 -8.22 55026.68 88888.00 2008-09-18 09:31:58.000 262 12652.88 -8.28 55026.68 88888.00 2008-09-18 09:31:58.125 262 12652.95 -8.35 55026.65 88888.00 2008-09-18 09:31:58.250 262 12652.90 -8.38 55026.65 88888.00 2008-09-18 09:31:58.375 262 12652.98 -8.40 55026.68 88888.00 2008-09-18 09:31:58.500 262 12653.00 -8.45 55026.65 88888.00 2008-09-18 09:31:58.625 262 12653.10 -8.53 55026.68 88888.00 2008-09-18 09:31:58.750 262 12653.17 -8.50 55026.72 88888.00 2008-09-18 09:31:58.875 262 12653.17 -8.50 55026.70 88888.00 2008-09-18 09:31:59.000 262 12653.20 -8.57 55026.68 88888.00 2008-09-18 09:31:59.125 262 12653.25 -8.68 55026.70 88888.00 2008-09-18 09:31:59.250 262 12653.17 -8.70 55026.72 88888.00 2008-09-18 09:31:59.375 262 12653.20 -8.68 55026.72 88888.00 2008-09-18 09:31:59.500 262 12653.25 -8.70 55026.72 88888.00 2008-09-18 09:31:59.625 262 12653.33 -8.70 55026.72 88888.00 2008-09-18 09:31:59.750 262 12653.40 -8.70 55026.72 88888.00 2008-09-18 09:31:59.875 262 12653.40 -8.72 55026.70 88888.00 2008-09-18 09:32:00.000 262 12653.42 -8.72 55026.70 88888.00 2008-09-18 09:32:00.125 262 12653.35 -8.68 55026.70 88888.00 2008-09-18 09:32:00.250 262 12653.30 -8.70 55026.68 88888.00 2008-09-18 09:32:00.375 262 12653.38 -8.72 55026.68 88888.00 2008-09-18 09:32:00.500 262 12653.45 -8.72 55026.72 88888.00 2008-09-18 09:32:00.625 262 12653.50 -8.70 55026.72 88888.00 2008-09-18 09:32:00.750 262 12653.55 -8.68 55026.75 88888.00 2008-09-18 09:32:00.875 262 12653.58 -8.70 55026.72 88888.00 2008-09-18 09:32:01.000 262 12653.58 -8.72 55026.72 88888.00 2008-09-18 09:32:01.125 262 12653.58 -8.72 55026.72 88888.00 2008-09-18 09:32:01.250 262 12653.55 -8.70 55026.72 88888.00 2008-09-18 09:32:01.375 262 12653.55 -8.68 55026.75 88888.00 2008-09-18 09:32:01.500 262 12653.62 -8.65 55026.75 88888.00 2008-09-18 09:32:01.625 262 12653.65 -8.65 55026.75 88888.00 2008-09-18 09:32:01.750 262 12653.58 -8.68 55026.75 88888.00 2008-09-18 09:32:01.875 262 12653.65 -8.62 55026.78 88888.00 2008-09-18 09:32:02.000 262 12653.70 -8.57 55026.75 88888.00 2008-09-18 09:32:02.125 262 12653.70 -8.55 55026.75 88888.00 2008-09-18 09:32:02.250 262 12653.65 -8.60 55026.78 88888.00 2008-09-18 09:32:02.375 262 12653.62 -8.55 55026.75 88888.00 2008-09-18 09:32:02.500 262 12653.62 -8.57 55026.75 88888.00 2008-09-18 09:32:02.625 262 12653.62 -8.65 55026.75 88888.00 2008-09-18 09:32:02.750 262 12653.65 -8.65 55026.72 88888.00 2008-09-18 09:32:02.875 262 12653.67 -8.53 55026.75 88888.00 2008-09-18 09:32:03.000 262 12653.70 -8.50 55026.70 88888.00 2008-09-18 09:32:03.125 262 12653.73 -8.50 55026.75 88888.00 2008-09-18 09:32:03.250 262 12653.75 -8.45 55026.78 88888.00 2008-09-18 09:32:03.375 262 12653.77 -8.43 55026.78 88888.00 2008-09-18 09:32:03.500 262 12653.77 -8.45 55026.78 88888.00 2008-09-18 09:32:03.625 262 12653.75 -8.43 55026.75 88888.00 2008-09-18 09:32:03.750 262 12653.70 -8.43 55026.78 88888.00 2008-09-18 09:32:03.875 262 12653.67 -8.40 55026.78 88888.00 2008-09-18 09:32:04.000 262 12653.70 -8.35 55026.80 88888.00 2008-09-18 09:32:04.125 262 12653.75 -8.28 55026.78 88888.00 2008-09-18 09:32:04.250 262 12653.75 -8.25 55026.80 88888.00 2008-09-18 09:32:04.375 262 12653.75 -8.22 55026.78 88888.00 2008-09-18 09:32:04.500 262 12653.73 -8.18 55026.82 88888.00 2008-09-18 09:32:04.625 262 12653.70 -8.18 55026.82 88888.00 2008-09-18 09:32:04.750 262 12653.67 -8.12 55026.82 88888.00 2008-09-18 09:32:04.875 262 12653.75 -8.00 55026.85 88888.00 2008-09-18 09:32:05.000 262 12653.85 -7.92 55026.85 88888.00 2008-09-18 09:32:05.125 262 12653.85 -7.95 55026.88 88888.00 2008-09-18 09:32:05.250 262 12653.77 -7.92 55026.85 88888.00 2008-09-18 09:32:05.375 262 12653.77 -7.80 55026.88 88888.00 2008-09-18 09:32:05.500 262 12653.80 -7.78 55026.90 88888.00 2008-09-18 09:32:05.625 262 12653.77 -7.75 55026.88 88888.00 2008-09-18 09:32:05.750 262 12653.77 -7.72 55026.88 88888.00 2008-09-18 09:32:05.875 262 12653.83 -7.67 55026.88 88888.00 2008-09-18 09:32:06.000 262 12653.83 -7.58 55026.90 88888.00 2008-09-18 09:32:06.125 262 12653.80 -7.58 55026.93 88888.00 2008-09-18 09:32:06.250 262 12653.75 -7.50 55026.93 88888.00 2008-09-18 09:32:06.375 262 12653.67 -7.47 55026.93 88888.00 2008-09-18 09:32:06.500 262 12653.70 -7.40 55026.90 88888.00 2008-09-18 09:32:06.625 262 12653.67 -7.40 55026.90 88888.00 2008-09-18 09:32:06.750 262 12653.65 -7.40 55026.90 88888.00 2008-09-18 09:32:06.875 262 12653.67 -7.38 55026.93 88888.00 2008-09-18 09:32:07.000 262 12653.67 -7.33 55026.93 88888.00 2008-09-18 09:32:07.125 262 12653.65 -7.33 55026.93 88888.00 2008-09-18 09:32:07.250 262 12653.62 -7.25 55026.97 88888.00 2008-09-18 09:32:07.375 262 12653.60 -7.17 55027.00 88888.00 2008-09-18 09:32:07.500 262 12653.55 -7.20 55027.00 88888.00 2008-09-18 09:32:07.625 262 12653.55 -7.20 55027.00 88888.00 2008-09-18 09:32:07.750 262 12653.48 -7.15 55027.00 88888.00 2008-09-18 09:32:07.875 262 12653.50 -7.10 55027.00 88888.00 2008-09-18 09:32:08.000 262 12653.50 -7.10 55027.00 88888.00 2008-09-18 09:32:08.125 262 12653.38 -7.17 55027.00 88888.00 2008-09-18 09:32:08.250 262 12653.30 -7.15 55026.97 88888.00 2008-09-18 09:32:08.375 262 12653.25 -7.15 55026.97 88888.00 2008-09-18 09:32:08.500 262 12653.23 -7.17 55027.00 88888.00 2008-09-18 09:32:08.625 262 12653.25 -7.12 55027.00 88888.00 2008-09-18 09:32:08.750 262 12653.25 -7.10 55027.03 88888.00 2008-09-18 09:32:08.875 262 12653.20 -7.10 55027.00 88888.00 2008-09-18 09:32:09.000 262 12653.17 -7.10 55026.97 88888.00 2008-09-18 09:32:09.125 262 12653.08 -7.05 55027.03 88888.00 2008-09-18 09:32:09.250 262 12653.00 -7.00 55027.05 88888.00 2008-09-18 09:32:09.375 262 12653.02 -7.00 55027.05 88888.00 2008-09-18 09:32:09.500 262 12653.08 -6.97 55027.03 88888.00 2008-09-18 09:32:09.625 262 12653.02 -6.95 55027.05 88888.00 2008-09-18 09:32:09.750 262 12653.02 -6.90 55027.10 88888.00 2008-09-18 09:32:09.875 262 12653.05 -6.90 55027.12 88888.00 2008-09-18 09:32:10.000 262 12653.02 -6.92 55027.10 88888.00 2008-09-18 09:32:10.125 262 12653.05 -6.92 55027.12 88888.00 2008-09-18 09:32:10.250 262 12653.02 -6.88 55027.12 88888.00 2008-09-18 09:32:10.375 262 12652.98 -6.83 55027.12 88888.00 2008-09-18 09:32:10.500 262 12653.00 -6.85 55027.12 88888.00 2008-09-18 09:32:10.625 262 12653.00 -6.85 55027.15 88888.00 2008-09-18 09:32:10.750 262 12653.00 -6.85 55027.18 88888.00 2008-09-18 09:32:10.875 262 12652.95 -6.78 55027.18 88888.00 2008-09-18 09:32:11.000 262 12652.90 -6.85 55027.18 88888.00 2008-09-18 09:32:11.125 262 12652.88 -6.88 55027.18 88888.00 2008-09-18 09:32:11.250 262 12652.95 -6.90 55027.20 88888.00 2008-09-18 09:32:11.375 262 12652.98 -6.90 55027.18 88888.00 2008-09-18 09:32:11.500 262 12652.95 -6.97 55027.18 88888.00 2008-09-18 09:32:11.625 262 12652.92 -7.05 55027.18 88888.00 2008-09-18 09:32:11.750 262 12652.88 -7.05 55027.20 88888.00 2008-09-18 09:32:11.875 262 12652.92 -7.03 55027.22 88888.00 2008-09-18 09:32:12.000 262 12652.95 -7.08 55027.22 88888.00 2008-09-18 09:32:12.125 262 12652.92 -7.17 55027.22 88888.00 2008-09-18 09:32:12.250 262 12652.92 -7.17 55027.20 88888.00 2008-09-18 09:32:12.375 262 12653.02 -7.15 55027.22 88888.00 2008-09-18 09:32:12.500 262 12653.05 -7.15 55027.22 88888.00 2008-09-18 09:32:12.625 262 12653.00 -7.17 55027.20 88888.00 2008-09-18 09:32:12.750 262 12652.95 -7.25 55027.18 88888.00 2008-09-18 09:32:12.875 262 12653.02 -7.28 55027.20 88888.00 2008-09-18 09:32:13.000 262 12653.08 -7.30 55027.20 88888.00 2008-09-18 09:32:13.125 262 12653.05 -7.35 55027.18 88888.00 2008-09-18 09:32:13.250 262 12653.10 -7.30 55027.20 88888.00 2008-09-18 09:32:13.375 262 12653.17 -7.28 55027.20 88888.00 2008-09-18 09:32:13.500 262 12653.25 -7.28 55027.20 88888.00 2008-09-18 09:32:13.625 262 12653.35 -7.30 55027.18 88888.00 2008-09-18 09:32:13.750 262 12653.38 -7.30 55027.18 88888.00 2008-09-18 09:32:13.875 262 12653.40 -7.33 55027.18 88888.00 2008-09-18 09:32:14.000 262 12653.52 -7.33 55027.15 88888.00 2008-09-18 09:32:14.125 262 12653.58 -7.40 55027.15 88888.00 2008-09-18 09:32:14.250 262 12653.62 -7.38 55027.18 88888.00 2008-09-18 09:32:14.375 262 12653.70 -7.33 55027.18 88888.00 2008-09-18 09:32:14.500 262 12653.73 -7.38 55027.12 88888.00 2008-09-18 09:32:14.625 262 12653.77 -7.40 55027.07 88888.00 2008-09-18 09:32:14.750 262 12653.77 -7.38 55027.10 88888.00 2008-09-18 09:32:14.875 262 12653.80 -7.35 55027.10 88888.00 2008-09-18 09:32:15.000 262 12653.85 -7.30 55027.12 88888.00 2008-09-18 09:32:15.125 262 12653.90 -7.30 55027.12 88888.00 2008-09-18 09:32:15.250 262 12653.90 -7.33 55027.12 88888.00 2008-09-18 09:32:15.375 262 12653.95 -7.30 55027.10 88888.00 2008-09-18 09:32:15.500 262 12653.95 -7.33 55027.07 88888.00 2008-09-18 09:32:15.625 262 12654.00 -7.33 55027.10 88888.00 2008-09-18 09:32:15.750 262 12654.10 -7.28 55027.12 88888.00 2008-09-18 09:32:15.875 262 12654.12 -7.25 55027.10 88888.00 2008-09-18 09:32:16.000 262 12654.08 -7.25 55027.10 88888.00 2008-09-18 09:32:16.125 262 12654.02 -7.33 55027.10 88888.00 2008-09-18 09:32:16.250 262 12654.00 -7.35 55027.10 88888.00 2008-09-18 09:32:16.375 262 12654.12 -7.28 55027.15 88888.00 2008-09-18 09:32:16.500 262 12654.23 -7.25 55027.15 88888.00 2008-09-18 09:32:16.625 262 12654.15 -7.30 55027.12 88888.00 2008-09-18 09:32:16.750 262 12654.10 -7.35 55027.10 88888.00 2008-09-18 09:32:16.875 262 12654.12 -7.30 55027.15 88888.00 2008-09-18 09:32:17.000 262 12654.08 -7.28 55027.18 88888.00 2008-09-18 09:32:17.125 262 12654.02 -7.33 55027.20 88888.00 2008-09-18 09:32:17.250 262 12653.95 -7.35 55027.18 88888.00 2008-09-18 09:32:17.375 262 12653.95 -7.33 55027.18 88888.00 2008-09-18 09:32:17.500 262 12653.92 -7.35 55027.22 88888.00 2008-09-18 09:32:17.625 262 12653.85 -7.40 55027.20 88888.00 2008-09-18 09:32:17.750 262 12653.90 -7.45 55027.22 88888.00 2008-09-18 09:32:17.875 262 12653.98 -7.38 55027.22 88888.00 2008-09-18 09:32:18.000 262 12653.95 -7.38 55027.20 88888.00 2008-09-18 09:32:18.125 262 12653.85 -7.50 55027.20 88888.00 2008-09-18 09:32:18.250 262 12653.85 -7.55 55027.22 88888.00 2008-09-18 09:32:18.375 262 12653.83 -7.50 55027.22 88888.00 2008-09-18 09:32:18.500 262 12653.88 -7.45 55027.25 88888.00 2008-09-18 09:32:18.625 262 12653.92 -7.42 55027.22 88888.00 2008-09-18 09:32:18.750 262 12653.88 -7.50 55027.22 88888.00 2008-09-18 09:32:18.875 262 12653.85 -7.50 55027.20 88888.00 2008-09-18 09:32:19.000 262 12653.85 -7.53 55027.20 88888.00 2008-09-18 09:32:19.125 262 12653.88 -7.47 55027.22 88888.00 2008-09-18 09:32:19.250 262 12653.88 -7.45 55027.28 88888.00 2008-09-18 09:32:19.375 262 12653.83 -7.45 55027.28 88888.00 2008-09-18 09:32:19.500 262 12653.75 -7.47 55027.25 88888.00 2008-09-18 09:32:19.625 262 12653.73 -7.50 55027.25 88888.00 2008-09-18 09:32:19.750 262 12653.73 -7.47 55027.25 88888.00 2008-09-18 09:32:19.875 262 12653.75 -7.38 55027.28 88888.00 2008-09-18 09:32:20.000 262 12653.70 -7.38 55027.28 88888.00 2008-09-18 09:32:20.125 262 12653.65 -7.42 55027.32 88888.00 2008-09-18 09:32:20.250 262 12653.73 -7.40 55027.35 88888.00 2008-09-18 09:32:20.375 262 12653.65 -7.42 55027.30 88888.00 2008-09-18 09:32:20.500 262 12653.58 -7.45 55027.28 88888.00 2008-09-18 09:32:20.625 262 12653.52 -7.42 55027.28 88888.00 2008-09-18 09:32:20.750 262 12653.48 -7.40 55027.25 88888.00 2008-09-18 09:32:20.875 262 12653.33 -7.40 55027.22 88888.00 2008-09-18 09:32:21.000 262 12653.33 -7.38 55027.25 88888.00 2008-09-18 09:32:21.125 262 12653.27 -7.33 55027.30 88888.00 2008-09-18 09:32:21.250 262 12653.25 -7.30 55027.32 88888.00 2008-09-18 09:32:21.375 262 12653.30 -7.33 55027.30 88888.00 2008-09-18 09:32:21.500 262 12653.20 -7.33 55027.30 88888.00 2008-09-18 09:32:21.625 262 12653.20 -7.35 55027.30 88888.00 2008-09-18 09:32:21.750 262 12653.17 -7.33 55027.32 88888.00 2008-09-18 09:32:21.875 262 12653.10 -7.28 55027.35 88888.00 2008-09-18 09:32:22.000 262 12653.05 -7.30 55027.32 88888.00 2008-09-18 09:32:22.125 262 12653.08 -7.25 55027.30 88888.00 2008-09-18 09:32:22.250 262 12653.12 -7.22 55027.32 88888.00 2008-09-18 09:32:22.375 262 12653.12 -7.17 55027.35 88888.00 2008-09-18 09:32:22.500 262 12653.02 -7.17 55027.40 88888.00 2008-09-18 09:32:22.625 262 12652.98 -7.15 55027.45 88888.00 2008-09-18 09:32:22.750 262 12652.95 -7.17 55027.43 88888.00 2008-09-18 09:32:22.875 262 12652.92 -7.20 55027.43 88888.00 2008-09-18 09:32:23.000 262 12652.90 -7.20 55027.40 88888.00 2008-09-18 09:32:23.125 262 12652.95 -7.17 55027.45 88888.00 2008-09-18 09:32:23.250 262 12652.98 -7.12 55027.47 88888.00 2008-09-18 09:32:23.375 262 12653.00 -7.08 55027.45 88888.00 2008-09-18 09:32:23.500 262 12652.90 -7.08 55027.43 88888.00 2008-09-18 09:32:23.625 262 12652.98 -7.00 55027.47 88888.00 2008-09-18 09:32:23.750 262 12653.02 -6.97 55027.47 88888.00 2008-09-18 09:32:23.875 262 12653.02 -6.97 55027.47 88888.00 2008-09-18 09:32:24.000 262 12653.00 -6.95 55027.47 88888.00 2008-09-18 09:32:24.125 262 12652.95 -6.92 55027.47 88888.00 2008-09-18 09:32:24.250 262 12653.00 -6.90 55027.47 88888.00 2008-09-18 09:32:24.375 262 12653.00 -6.90 55027.50 88888.00 2008-09-18 09:32:24.500 262 12653.00 -6.85 55027.47 88888.00 2008-09-18 09:32:24.625 262 12653.05 -6.85 55027.47 88888.00 2008-09-18 09:32:24.750 262 12653.05 -6.83 55027.47 88888.00 2008-09-18 09:32:24.875 262 12653.05 -6.85 55027.47 88888.00 2008-09-18 09:32:25.000 262 12653.05 -6.88 55027.47 88888.00 2008-09-18 09:32:25.125 262 12653.05 -6.80 55027.53 88888.00 2008-09-18 09:32:25.250 262 12653.08 -6.80 55027.53 88888.00 2008-09-18 09:32:25.375 262 12653.10 -6.80 55027.55 88888.00 2008-09-18 09:32:25.500 262 12653.12 -6.80 55027.55 88888.00 2008-09-18 09:32:25.625 262 12653.10 -6.83 55027.55 88888.00 2008-09-18 09:32:25.750 262 12653.10 -6.78 55027.57 88888.00 2008-09-18 09:32:25.875 262 12653.08 -6.75 55027.57 88888.00 2008-09-18 09:32:26.000 262 12653.08 -6.75 55027.55 88888.00 2008-09-18 09:32:26.125 262 12653.10 -6.83 55027.53 88888.00 2008-09-18 09:32:26.250 262 12653.12 -6.88 55027.55 88888.00 2008-09-18 09:32:26.375 262 12653.15 -6.85 55027.53 88888.00 2008-09-18 09:32:26.500 262 12653.08 -6.90 55027.53 88888.00 2008-09-18 09:32:26.625 262 12653.02 -6.92 55027.50 88888.00 2008-09-18 09:32:26.750 262 12653.00 -7.03 55027.47 88888.00 2008-09-18 09:32:26.875 262 12652.95 -7.12 55027.45 88888.00 2008-09-18 09:32:27.000 262 12652.98 -7.10 55027.45 88888.00 2008-09-18 09:32:27.125 262 12653.00 -7.08 55027.50 88888.00 2008-09-18 09:32:27.250 262 12653.02 -7.12 55027.53 88888.00 2008-09-18 09:32:27.375 262 12653.05 -7.20 55027.47 88888.00 2008-09-18 09:32:27.500 262 12653.02 -7.30 55027.47 88888.00 2008-09-18 09:32:27.625 262 12652.95 -7.28 55027.47 88888.00 2008-09-18 09:32:27.750 262 12652.98 -7.22 55027.57 88888.00 2008-09-18 09:32:27.875 262 12653.02 -7.22 55027.60 88888.00 2008-09-18 09:32:28.000 262 12653.00 -7.30 55027.55 88888.00 2008-09-18 09:32:28.125 262 12652.95 -7.35 55027.55 88888.00 2008-09-18 09:32:28.250 262 12652.88 -7.40 55027.60 88888.00 2008-09-18 09:32:28.375 262 12652.85 -7.35 55027.60 88888.00 2008-09-18 09:32:28.500 262 12652.92 -7.40 55027.62 88888.00 2008-09-18 09:32:28.625 262 12653.00 -7.45 55027.62 88888.00 2008-09-18 09:32:28.750 262 12652.98 -7.47 55027.65 88888.00 2008-09-18 09:32:28.875 262 12652.88 -7.53 55027.65 88888.00 2008-09-18 09:32:29.000 262 12652.75 -7.58 55027.65 88888.00 2008-09-18 09:32:29.125 262 12652.80 -7.58 55027.70 88888.00 2008-09-18 09:32:29.250 262 12652.83 -7.60 55027.72 88888.00 2008-09-18 09:32:29.375 262 12652.85 -7.62 55027.72 88888.00 2008-09-18 09:32:29.500 262 12652.77 -7.75 55027.72 88888.00 2008-09-18 09:32:29.625 262 12652.75 -7.83 55027.68 88888.00 2008-09-18 09:32:29.750 262 12652.75 -7.80 55027.72 88888.00 2008-09-18 09:32:29.875 262 12652.73 -7.88 55027.70 88888.00 2008-09-18 09:32:30.000 262 12652.67 -7.95 55027.70 88888.00 2008-09-18 09:32:30.125 262 12652.65 -8.03 55027.72 88888.00 2008-09-18 09:32:30.250 262 12652.62 -8.05 55027.75 88888.00 2008-09-18 09:32:30.375 262 12652.67 -8.00 55027.78 88888.00 2008-09-18 09:32:30.500 262 12652.65 -8.05 55027.78 88888.00 2008-09-18 09:32:30.625 262 12652.60 -8.10 55027.78 88888.00 2008-09-18 09:32:30.750 262 12652.55 -8.15 55027.78 88888.00 2008-09-18 09:32:30.875 262 12652.58 -8.10 55027.78 88888.00 2008-09-18 09:32:31.000 262 12652.50 -8.10 55027.78 88888.00 2008-09-18 09:32:31.125 262 12652.52 -8.05 55027.80 88888.00 2008-09-18 09:32:31.250 262 12652.45 -8.20 55027.80 88888.00 2008-09-18 09:32:31.375 262 12652.45 -8.22 55027.80 88888.00 2008-09-18 09:32:31.500 262 12652.42 -8.22 55027.78 88888.00 2008-09-18 09:32:31.625 262 12652.35 -8.22 55027.78 88888.00 2008-09-18 09:32:31.750 262 12652.33 -8.20 55027.80 88888.00 2008-09-18 09:32:31.875 262 12652.30 -8.18 55027.78 88888.00 2008-09-18 09:32:32.000 262 12652.23 -8.18 55027.80 88888.00 2008-09-18 09:32:32.125 262 12652.15 -8.25 55027.80 88888.00 2008-09-18 09:32:32.250 262 12652.08 -8.32 55027.78 88888.00 2008-09-18 09:32:32.375 262 12652.02 -8.32 55027.75 88888.00 2008-09-18 09:32:32.500 262 12651.95 -8.35 55027.78 88888.00 2008-09-18 09:32:32.625 262 12651.90 -8.35 55027.78 88888.00 2008-09-18 09:32:32.750 262 12651.92 -8.28 55027.78 88888.00 2008-09-18 09:32:32.875 262 12652.00 -8.22 55027.80 88888.00 2008-09-18 09:32:33.000 262 12651.98 -8.30 55027.78 88888.00 2008-09-18 09:32:33.125 262 12651.90 -8.35 55027.78 88888.00 2008-09-18 09:32:33.250 262 12651.88 -8.38 55027.80 88888.00 2008-09-18 09:32:33.375 262 12651.80 -8.35 55027.78 88888.00 2008-09-18 09:32:33.500 262 12651.75 -8.30 55027.80 88888.00 2008-09-18 09:32:33.625 262 12651.75 -8.28 55027.82 88888.00 2008-09-18 09:32:33.750 262 12651.77 -8.30 55027.80 88888.00 2008-09-18 09:32:33.875 262 12651.80 -8.28 55027.85 88888.00 2008-09-18 09:32:34.000 262 12651.85 -8.25 55027.85 88888.00 2008-09-18 09:32:34.125 262 12651.77 -8.22 55027.85 88888.00 2008-09-18 09:32:34.250 262 12651.73 -8.28 55027.88 88888.00 2008-09-18 09:32:34.375 262 12651.77 -8.28 55027.88 88888.00 2008-09-18 09:32:34.500 262 12651.85 -8.22 55027.93 88888.00 2008-09-18 09:32:34.625 262 12651.77 -8.30 55027.90 88888.00 2008-09-18 09:32:34.750 262 12651.73 -8.35 55027.90 88888.00 2008-09-18 09:32:34.875 262 12651.75 -8.32 55027.90 88888.00 2008-09-18 09:32:35.000 262 12651.80 -8.30 55027.88 88888.00 2008-09-18 09:32:35.125 262 12651.90 -8.25 55027.90 88888.00 2008-09-18 09:32:35.250 262 12651.88 -8.25 55027.93 88888.00 2008-09-18 09:32:35.375 262 12651.83 -8.25 55027.93 88888.00 2008-09-18 09:32:35.500 262 12651.77 -8.22 55027.90 88888.00 2008-09-18 09:32:35.625 262 12651.77 -8.22 55027.88 88888.00 2008-09-18 09:32:35.750 262 12651.75 -8.25 55027.90 88888.00 2008-09-18 09:32:35.875 262 12651.77 -8.20 55027.90 88888.00 2008-09-18 09:32:36.000 262 12651.80 -8.22 55027.93 88888.00 2008-09-18 09:32:36.125 262 12651.75 -8.25 55027.90 88888.00 2008-09-18 09:32:36.250 262 12651.70 -8.30 55027.90 88888.00 2008-09-18 09:32:36.375 262 12651.70 -8.30 55027.88 88888.00 2008-09-18 09:32:36.500 262 12651.75 -8.18 55027.90 88888.00 2008-09-18 09:32:36.625 262 12651.70 -8.12 55027.88 88888.00 2008-09-18 09:32:36.750 262 12651.70 -8.20 55027.85 88888.00 2008-09-18 09:32:36.875 262 12651.73 -8.18 55027.88 88888.00 2008-09-18 09:32:37.000 262 12651.77 -8.12 55027.90 88888.00 2008-09-18 09:32:37.125 262 12651.83 -8.15 55027.88 88888.00 2008-09-18 09:32:37.250 262 12651.88 -8.18 55027.85 88888.00 2008-09-18 09:32:37.375 262 12651.92 -8.18 55027.82 88888.00 2008-09-18 09:32:37.500 262 12651.85 -8.25 55027.82 88888.00 2008-09-18 09:32:37.625 262 12651.83 -8.22 55027.85 88888.00 2008-09-18 09:32:37.750 262 12651.95 -8.07 55027.93 88888.00 2008-09-18 09:32:37.875 262 12651.98 -8.07 55027.90 88888.00 2008-09-18 09:32:38.000 262 12651.95 -8.12 55027.88 88888.00 2008-09-18 09:32:38.125 262 12651.98 -8.12 55027.85 88888.00 2008-09-18 09:32:38.250 262 12652.00 -8.12 55027.82 88888.00 2008-09-18 09:32:38.375 262 12652.05 -8.10 55027.82 88888.00 2008-09-18 09:32:38.500 262 12652.00 -8.07 55027.80 88888.00 2008-09-18 09:32:38.625 262 12652.12 -8.05 55027.82 88888.00 2008-09-18 09:32:38.750 262 12652.17 -8.07 55027.78 88888.00 2008-09-18 09:32:38.875 262 12652.20 -8.10 55027.75 88888.00 2008-09-18 09:32:39.000 262 12652.23 -8.00 55027.78 88888.00 2008-09-18 09:32:39.125 262 12652.25 -7.97 55027.78 88888.00 2008-09-18 09:32:39.250 262 12652.25 -8.00 55027.72 88888.00 2008-09-18 09:32:39.375 262 12652.25 -7.97 55027.70 88888.00 2008-09-18 09:32:39.500 262 12652.30 -7.92 55027.72 88888.00 2008-09-18 09:32:39.625 262 12652.33 -7.92 55027.72 88888.00 2008-09-18 09:32:39.750 262 12652.33 -7.92 55027.70 88888.00 2008-09-18 09:32:39.875 262 12652.25 -7.92 55027.68 88888.00 2008-09-18 09:32:40.000 262 12652.33 -7.88 55027.68 88888.00 2008-09-18 09:32:40.125 262 12652.40 -7.83 55027.70 88888.00 2008-09-18 09:32:40.250 262 12652.42 -7.78 55027.70 88888.00 2008-09-18 09:32:40.375 262 12652.45 -7.70 55027.72 88888.00 2008-09-18 09:32:40.500 262 12652.42 -7.70 55027.75 88888.00 2008-09-18 09:32:40.625 262 12652.48 -7.67 55027.75 88888.00 2008-09-18 09:32:40.750 262 12652.42 -7.70 55027.75 88888.00 2008-09-18 09:32:40.875 262 12652.42 -7.67 55027.75 88888.00 2008-09-18 09:32:41.000 262 12652.45 -7.62 55027.78 88888.00 2008-09-18 09:32:41.125 262 12652.48 -7.67 55027.75 88888.00 2008-09-18 09:32:41.250 262 12652.55 -7.65 55027.78 88888.00 2008-09-18 09:32:41.375 262 12652.52 -7.67 55027.75 88888.00 2008-09-18 09:32:41.500 262 12652.55 -7.72 55027.75 88888.00 2008-09-18 09:32:41.625 262 12652.55 -7.75 55027.75 88888.00 2008-09-18 09:32:41.750 262 12652.55 -7.75 55027.75 88888.00 2008-09-18 09:32:41.875 262 12652.55 -7.72 55027.75 88888.00 2008-09-18 09:32:42.000 262 12652.55 -7.70 55027.78 88888.00 2008-09-18 09:32:42.125 262 12652.52 -7.70 55027.80 88888.00 2008-09-18 09:32:42.250 262 12652.50 -7.78 55027.78 88888.00 2008-09-18 09:32:42.375 262 12652.48 -7.83 55027.75 88888.00 2008-09-18 09:32:42.500 262 12652.50 -7.85 55027.78 88888.00 2008-09-18 09:32:42.625 262 12652.50 -7.90 55027.75 88888.00 2008-09-18 09:32:42.750 262 12652.48 -7.88 55027.75 88888.00 2008-09-18 09:32:42.875 262 12652.50 -7.92 55027.72 88888.00 2008-09-18 09:32:43.000 262 12652.58 -7.92 55027.72 88888.00 2008-09-18 09:32:43.125 262 12652.58 -7.90 55027.72 88888.00 2008-09-18 09:32:43.250 262 12652.50 -7.95 55027.72 88888.00 2008-09-18 09:32:43.375 262 12652.48 -7.97 55027.72 88888.00 2008-09-18 09:32:43.500 262 12652.40 -7.97 55027.75 88888.00 2008-09-18 09:32:43.625 262 12652.40 -7.97 55027.78 88888.00 2008-09-18 09:32:43.750 262 12652.40 -7.95 55027.78 88888.00 2008-09-18 09:32:43.875 262 12652.45 -7.92 55027.75 88888.00 2008-09-18 09:32:44.000 262 12652.40 -8.00 55027.72 88888.00 2008-09-18 09:32:44.125 262 12652.33 -8.03 55027.72 88888.00 2008-09-18 09:32:44.250 262 12652.17 -8.05 55027.70 88888.00 2008-09-18 09:32:44.375 262 12652.15 -8.00 55027.72 88888.00 2008-09-18 09:32:44.500 262 12652.12 -8.00 55027.70 88888.00 2008-09-18 09:32:44.625 262 12652.08 -8.03 55027.65 88888.00 2008-09-18 09:32:44.750 262 12652.05 -7.97 55027.68 88888.00 2008-09-18 09:32:44.875 262 12652.10 -7.95 55027.72 88888.00 2008-09-18 09:32:45.000 262 12652.08 -7.97 55027.75 88888.00 2008-09-18 09:32:45.125 262 12652.00 -7.97 55027.72 88888.00 2008-09-18 09:32:45.250 262 12651.92 -7.95 55027.72 88888.00 2008-09-18 09:32:45.375 262 12651.95 -7.97 55027.70 88888.00 2008-09-18 09:32:45.500 262 12651.88 -8.00 55027.72 88888.00 2008-09-18 09:32:45.625 262 12651.73 -7.97 55027.70 88888.00 2008-09-18 09:32:45.750 262 12651.70 -7.95 55027.75 88888.00 2008-09-18 09:32:45.875 262 12651.70 -8.05 55027.72 88888.00 2008-09-18 09:32:46.000 262 12651.62 -8.10 55027.75 88888.00 2008-09-18 09:32:46.125 262 12651.52 -8.12 55027.78 88888.00 2008-09-18 09:32:46.250 262 12651.50 -8.15 55027.75 88888.00 2008-09-18 09:32:46.375 262 12651.50 -8.12 55027.80 88888.00 2008-09-18 09:32:46.500 262 12651.45 -8.10 55027.82 88888.00 2008-09-18 09:32:46.625 262 12651.40 -8.10 55027.82 88888.00 2008-09-18 09:32:46.750 262 12651.30 -8.20 55027.80 88888.00 2008-09-18 09:32:46.875 262 12651.27 -8.25 55027.82 88888.00 2008-09-18 09:32:47.000 262 12651.27 -8.18 55027.88 88888.00 2008-09-18 09:32:47.125 262 12651.25 -8.18 55027.90 88888.00 2008-09-18 09:32:47.250 262 12651.17 -8.30 55027.85 88888.00 2008-09-18 09:32:47.375 262 12651.20 -8.30 55027.88 88888.00 2008-09-18 09:32:47.500 262 12651.20 -8.28 55027.85 88888.00 2008-09-18 09:32:47.625 262 12651.17 -8.32 55027.85 88888.00 2008-09-18 09:32:47.750 262 12651.15 -8.43 55027.85 88888.00 2008-09-18 09:32:47.875 262 12651.10 -8.45 55027.82 88888.00 2008-09-18 09:32:48.000 262 12651.02 -8.45 55027.88 88888.00 2008-09-18 09:32:48.125 262 12651.05 -8.43 55027.88 88888.00 2008-09-18 09:32:48.250 262 12651.10 -8.43 55027.90 88888.00 2008-09-18 09:32:48.375 262 12651.15 -8.47 55027.90 88888.00 2008-09-18 09:32:48.500 262 12651.08 -8.55 55027.88 88888.00 2008-09-18 09:32:48.625 262 12651.05 -8.62 55027.85 88888.00 2008-09-18 09:32:48.750 262 12651.12 -8.62 55027.85 88888.00 2008-09-18 09:32:48.875 262 12651.15 -8.65 55027.85 88888.00 2008-09-18 09:32:49.000 262 12651.17 -8.70 55027.82 88888.00 2008-09-18 09:32:49.125 262 12651.15 -8.72 55027.85 88888.00 2008-09-18 09:32:49.250 262 12651.15 -8.78 55027.85 88888.00 2008-09-18 09:32:49.375 262 12651.25 -8.78 55027.85 88888.00 2008-09-18 09:32:49.500 262 12651.23 -8.90 55027.82 88888.00 2008-09-18 09:32:49.625 262 12651.25 -8.90 55027.80 88888.00 2008-09-18 09:32:49.750 262 12651.20 -8.90 55027.85 88888.00 2008-09-18 09:32:49.875 262 12651.23 -8.90 55027.82 88888.00 2008-09-18 09:32:50.000 262 12651.30 -8.95 55027.82 88888.00 2008-09-18 09:32:50.125 262 12651.33 -9.05 55027.80 88888.00 2008-09-18 09:32:50.250 262 12651.33 -9.15 55027.80 88888.00 2008-09-18 09:32:50.375 262 12651.38 -9.18 55027.78 88888.00 2008-09-18 09:32:50.500 262 12651.35 -9.22 55027.75 88888.00 2008-09-18 09:32:50.625 262 12651.38 -9.25 55027.72 88888.00 2008-09-18 09:32:50.750 262 12651.42 -9.28 55027.70 88888.00 2008-09-18 09:32:50.875 262 12651.48 -9.28 55027.70 88888.00 2008-09-18 09:32:51.000 262 12651.50 -9.28 55027.70 88888.00 2008-09-18 09:32:51.125 262 12651.55 -9.32 55027.70 88888.00 2008-09-18 09:32:51.250 262 12651.58 -9.35 55027.70 88888.00 2008-09-18 09:32:51.375 262 12651.65 -9.32 55027.72 88888.00 2008-09-18 09:32:51.500 262 12651.70 -9.32 55027.70 88888.00 2008-09-18 09:32:51.625 262 12651.70 -9.38 55027.70 88888.00 2008-09-18 09:32:51.750 262 12651.62 -9.43 55027.65 88888.00 2008-09-18 09:32:51.875 262 12651.67 -9.50 55027.65 88888.00 2008-09-18 09:32:52.000 262 12651.77 -9.50 55027.68 88888.00 2008-09-18 09:32:52.125 262 12651.83 -9.55 55027.68 88888.00 2008-09-18 09:32:52.250 262 12651.85 -9.53 55027.68 88888.00 2008-09-18 09:32:52.375 262 12651.90 -9.50 55027.68 88888.00 2008-09-18 09:32:52.500 262 12651.98 -9.43 55027.72 88888.00 2008-09-18 09:32:52.625 262 12651.98 -9.40 55027.75 88888.00 2008-09-18 09:32:52.750 262 12651.95 -9.45 55027.72 88888.00 2008-09-18 09:32:52.875 262 12651.98 -9.50 55027.72 88888.00 2008-09-18 09:32:53.000 262 12652.08 -9.45 55027.72 88888.00 2008-09-18 09:32:53.125 262 12652.17 -9.47 55027.70 88888.00 2008-09-18 09:32:53.250 262 12652.17 -9.53 55027.68 88888.00 2008-09-18 09:32:53.375 262 12652.23 -9.50 55027.65 88888.00 2008-09-18 09:32:53.500 262 12652.25 -9.45 55027.68 88888.00 2008-09-18 09:32:53.625 262 12652.27 -9.45 55027.70 88888.00 2008-09-18 09:32:53.750 262 12652.35 -9.40 55027.70 88888.00 2008-09-18 09:32:53.875 262 12652.42 -9.38 55027.70 88888.00 2008-09-18 09:32:54.000 262 12652.42 -9.43 55027.68 88888.00 2008-09-18 09:32:54.125 262 12652.38 -9.47 55027.62 88888.00 2008-09-18 09:32:54.250 262 12652.38 -9.47 55027.65 88888.00 2008-09-18 09:32:54.375 262 12652.52 -9.38 55027.65 88888.00 2008-09-18 09:32:54.500 262 12652.58 -9.30 55027.68 88888.00 2008-09-18 09:32:54.625 262 12652.58 -9.30 55027.65 88888.00 2008-09-18 09:32:54.750 262 12652.60 -9.32 55027.62 88888.00 2008-09-18 09:32:54.875 262 12652.70 -9.28 55027.62 88888.00 2008-09-18 09:32:55.000 262 12652.77 -9.20 55027.68 88888.00 2008-09-18 09:32:55.125 262 12652.75 -9.18 55027.70 88888.00 2008-09-18 09:32:55.250 262 12652.62 -9.22 55027.65 88888.00 2008-09-18 09:32:55.375 262 12652.58 -9.20 55027.65 88888.00 2008-09-18 09:32:55.500 262 12652.55 -9.22 55027.62 88888.00 2008-09-18 09:32:55.625 262 12652.52 -9.25 55027.57 88888.00 2008-09-18 09:32:55.750 262 12652.52 -9.22 55027.57 88888.00 2008-09-18 09:32:55.875 262 12652.52 -9.18 55027.60 88888.00 2008-09-18 09:32:56.000 262 12652.60 -9.05 55027.62 88888.00 2008-09-18 09:32:56.125 262 12652.65 -8.97 55027.68 88888.00 2008-09-18 09:32:56.250 262 12652.67 -8.95 55027.62 88888.00 2008-09-18 09:32:56.375 262 12652.60 -8.97 55027.60 88888.00 2008-09-18 09:32:56.500 262 12652.58 -9.03 55027.57 88888.00 2008-09-18 09:32:56.625 262 12652.65 -8.93 55027.57 88888.00 2008-09-18 09:32:56.750 262 12652.67 -8.88 55027.55 88888.00 2008-09-18 09:32:56.875 262 12652.70 -8.80 55027.57 88888.00 2008-09-18 09:32:57.000 262 12652.73 -8.70 55027.57 88888.00 2008-09-18 09:32:57.125 262 12652.73 -8.65 55027.60 88888.00 2008-09-18 09:32:57.250 262 12652.65 -8.60 55027.57 88888.00 2008-09-18 09:32:57.375 262 12652.58 -8.60 55027.53 88888.00 2008-09-18 09:32:57.500 262 12652.50 -8.50 55027.50 88888.00 2008-09-18 09:32:57.625 262 12652.50 -8.40 55027.53 88888.00 2008-09-18 09:32:57.750 262 12652.58 -8.28 55027.55 88888.00 2008-09-18 09:32:57.875 262 12652.60 -8.28 55027.55 88888.00 2008-09-18 09:32:58.000 262 12652.60 -8.20 55027.55 88888.00 2008-09-18 09:32:58.125 262 12652.65 -8.12 55027.55 88888.00 2008-09-18 09:32:58.250 262 12652.67 -8.05 55027.55 88888.00 2008-09-18 09:32:58.375 262 12652.70 -8.00 55027.55 88888.00 2008-09-18 09:32:58.500 262 12652.70 -7.88 55027.60 88888.00 2008-09-18 09:32:58.625 262 12652.70 -7.83 55027.62 88888.00 2008-09-18 09:32:58.750 262 12652.67 -7.80 55027.60 88888.00 2008-09-18 09:32:58.875 262 12652.65 -7.72 55027.62 88888.00 2008-09-18 09:32:59.000 262 12652.73 -7.60 55027.62 88888.00 2008-09-18 09:32:59.125 262 12652.77 -7.50 55027.65 88888.00 2008-09-18 09:32:59.250 262 12652.80 -7.45 55027.62 88888.00 2008-09-18 09:32:59.375 262 12652.85 -7.38 55027.68 88888.00 2008-09-18 09:32:59.500 262 12652.88 -7.30 55027.65 88888.00 2008-09-18 09:32:59.625 262 12652.88 -7.30 55027.62 88888.00 2008-09-18 09:32:59.750 262 12652.83 -7.28 55027.65 88888.00 2008-09-18 09:32:59.875 262 12652.77 -7.22 55027.62 88888.00 2008-09-18 09:33:00.000 262 12652.75 -7.22 55027.60 88888.00 2008-09-18 09:33:00.125 262 12652.88 -7.20 55027.60 88888.00 2008-09-18 09:33:00.250 262 12652.90 -7.17 55027.60 88888.00 2008-09-18 09:33:00.375 262 12652.88 -7.15 55027.60 88888.00 2008-09-18 09:33:00.500 262 12652.85 -7.12 55027.60 88888.00 2008-09-18 09:33:00.625 262 12652.85 -7.10 55027.62 88888.00 2008-09-18 09:33:00.750 262 12652.92 -7.10 55027.62 88888.00 2008-09-18 09:33:00.875 262 12653.00 -7.05 55027.62 88888.00 2008-09-18 09:33:01.000 262 12653.08 -7.03 55027.65 88888.00 2008-09-18 09:33:01.125 262 12653.15 -7.03 55027.65 88888.00 2008-09-18 09:33:01.250 262 12653.17 -7.08 55027.62 88888.00 2008-09-18 09:33:01.375 262 12653.20 -7.12 55027.60 88888.00 2008-09-18 09:33:01.500 262 12653.17 -7.15 55027.60 88888.00 2008-09-18 09:33:01.625 262 12653.15 -7.17 55027.57 88888.00 2008-09-18 09:33:01.750 262 12653.23 -7.17 55027.62 88888.00 2008-09-18 09:33:01.875 262 12653.30 -7.15 55027.62 88888.00 2008-09-18 09:33:02.000 262 12653.40 -7.15 55027.65 88888.00 2008-09-18 09:33:02.125 262 12653.45 -7.22 55027.62 88888.00 2008-09-18 09:33:02.250 262 12653.50 -7.20 55027.65 88888.00 2008-09-18 09:33:02.375 262 12653.58 -7.20 55027.62 88888.00 2008-09-18 09:33:02.500 262 12653.58 -7.25 55027.55 88888.00 2008-09-18 09:33:02.625 262 12653.60 -7.28 55027.55 88888.00 2008-09-18 09:33:02.750 262 12653.70 -7.33 55027.55 88888.00 2008-09-18 09:33:02.875 262 12653.75 -7.33 55027.53 88888.00 2008-09-18 09:33:03.000 262 12653.83 -7.35 55027.53 88888.00 2008-09-18 09:33:03.125 262 12653.92 -7.42 55027.53 88888.00 2008-09-18 09:33:03.250 262 12654.05 -7.40 55027.50 88888.00 2008-09-18 09:33:03.375 262 12654.12 -7.38 55027.47 88888.00 2008-09-18 09:33:03.500 262 12654.12 -7.38 55027.45 88888.00 2008-09-18 09:33:03.625 262 12654.20 -7.38 55027.47 88888.00 2008-09-18 09:33:03.750 262 12654.27 -7.47 55027.45 88888.00 2008-09-18 09:33:03.875 262 12654.33 -7.45 55027.43 88888.00 2008-09-18 09:33:04.000 262 12654.42 -7.45 55027.43 88888.00 2008-09-18 09:33:04.125 262 12654.45 -7.45 55027.45 88888.00 2008-09-18 09:33:04.250 262 12654.42 -7.53 55027.43 88888.00 2008-09-18 09:33:04.375 262 12654.50 -7.50 55027.45 88888.00 2008-09-18 09:33:04.500 262 12654.58 -7.53 55027.47 88888.00 2008-09-18 09:33:04.625 262 12654.70 -7.50 55027.50 88888.00 2008-09-18 09:33:04.750 262 12654.88 -7.45 55027.50 88888.00 2008-09-18 09:33:04.875 262 12654.95 -7.50 55027.47 88888.00 2008-09-18 09:33:05.000 262 12654.95 -7.55 55027.45 88888.00 2008-09-18 09:33:05.125 262 12654.98 -7.55 55027.45 88888.00 2008-09-18 09:33:05.250 262 12655.02 -7.58 55027.43 88888.00 2008-09-18 09:33:05.375 262 12655.20 -7.50 55027.43 88888.00 2008-09-18 09:33:05.500 262 12655.25 -7.47 55027.40 88888.00 2008-09-18 09:33:05.625 262 12655.30 -7.45 55027.38 88888.00 2008-09-18 09:33:05.750 262 12655.40 -7.40 55027.43 88888.00 2008-09-18 09:33:05.875 262 12655.50 -7.35 55027.45 88888.00 2008-09-18 09:33:06.000 262 12655.55 -7.40 55027.40 88888.00 2008-09-18 09:33:06.125 262 12655.55 -7.47 55027.38 88888.00 2008-09-18 09:33:06.250 262 12655.55 -7.50 55027.38 88888.00 2008-09-18 09:33:06.375 262 12655.67 -7.45 55027.38 88888.00 2008-09-18 09:33:06.500 262 12655.83 -7.35 55027.40 88888.00 2008-09-18 09:33:06.625 262 12655.88 -7.38 55027.35 88888.00 2008-09-18 09:33:06.750 262 12655.83 -7.38 55027.30 88888.00 2008-09-18 09:33:06.875 262 12655.92 -7.38 55027.32 88888.00 2008-09-18 09:33:07.000 262 12655.98 -7.33 55027.35 88888.00 2008-09-18 09:33:07.125 262 12655.98 -7.25 55027.38 88888.00 2008-09-18 09:33:07.250 262 12655.98 -7.25 55027.38 88888.00 2008-09-18 09:33:07.375 262 12656.00 -7.28 55027.35 88888.00 2008-09-18 09:33:07.500 262 12656.08 -7.20 55027.35 88888.00 2008-09-18 09:33:07.625 262 12656.12 -7.22 55027.35 88888.00 2008-09-18 09:33:07.750 262 12656.08 -7.25 55027.38 88888.00 2008-09-18 09:33:07.875 262 12656.02 -7.30 55027.38 88888.00 2008-09-18 09:33:08.000 262 12655.95 -7.28 55027.38 88888.00 2008-09-18 09:33:08.125 262 12655.90 -7.28 55027.40 88888.00 2008-09-18 09:33:08.250 262 12655.85 -7.25 55027.43 88888.00 2008-09-18 09:33:08.375 262 12655.83 -7.25 55027.43 88888.00 2008-09-18 09:33:08.500 262 12655.85 -7.30 55027.40 88888.00 2008-09-18 09:33:08.625 262 12655.85 -7.28 55027.43 88888.00 2008-09-18 09:33:08.750 262 12655.83 -7.28 55027.43 88888.00 2008-09-18 09:33:08.875 262 12655.83 -7.30 55027.43 88888.00 2008-09-18 09:33:09.000 262 12655.77 -7.30 55027.47 88888.00 2008-09-18 09:33:09.125 262 12655.62 -7.28 55027.47 88888.00 2008-09-18 09:33:09.250 262 12655.45 -7.38 55027.47 88888.00 2008-09-18 09:33:09.375 262 12655.48 -7.40 55027.47 88888.00 2008-09-18 09:33:09.500 262 12655.45 -7.40 55027.47 88888.00 2008-09-18 09:33:09.625 262 12655.38 -7.33 55027.47 88888.00 2008-09-18 09:33:09.750 262 12655.25 -7.33 55027.53 88888.00 2008-09-18 09:33:09.875 262 12655.17 -7.38 55027.55 88888.00 2008-09-18 09:33:10.000 262 12655.10 -7.38 55027.55 88888.00 2008-09-18 09:33:10.125 262 12655.02 -7.35 55027.55 88888.00 2008-09-18 09:33:10.250 262 12654.88 -7.42 55027.60 88888.00 2008-09-18 09:33:10.375 262 12654.80 -7.45 55027.65 88888.00 2008-09-18 09:33:10.500 262 12654.67 -7.42 55027.70 88888.00 2008-09-18 09:33:10.625 262 12654.58 -7.42 55027.70 88888.00 2008-09-18 09:33:10.750 262 12654.52 -7.45 55027.75 88888.00 2008-09-18 09:33:10.875 262 12654.48 -7.42 55027.78 88888.00 2008-09-18 09:33:11.000 262 12654.33 -7.45 55027.75 88888.00 2008-09-18 09:33:11.125 262 12654.23 -7.47 55027.80 88888.00 2008-09-18 09:33:11.250 262 12654.15 -7.50 55027.82 88888.00 2008-09-18 09:33:11.375 262 12654.10 -7.50 55027.82 88888.00 2008-09-18 09:33:11.500 262 12654.02 -7.47 55027.80 88888.00 2008-09-18 09:33:11.625 262 12653.92 -7.45 55027.80 88888.00 2008-09-18 09:33:11.750 262 12653.80 -7.50 55027.80 88888.00 2008-09-18 09:33:11.875 262 12653.85 -7.47 55027.82 88888.00 2008-09-18 09:33:12.000 262 12653.88 -7.47 55027.85 88888.00 2008-09-18 09:33:12.125 262 12653.80 -7.50 55027.90 88888.00 2008-09-18 09:33:12.250 262 12653.62 -7.58 55027.90 88888.00 2008-09-18 09:33:12.375 262 12653.62 -7.50 55027.93 88888.00 2008-09-18 09:33:12.500 262 12653.65 -7.45 55027.95 88888.00 2008-09-18 09:33:12.625 262 12653.67 -7.42 55027.93 88888.00 2008-09-18 09:33:12.750 262 12653.60 -7.45 55027.90 88888.00 2008-09-18 09:33:12.875 262 12653.48 -7.58 55027.88 88888.00 2008-09-18 09:33:13.000 262 12653.42 -7.58 55027.93 88888.00 2008-09-18 09:33:13.125 262 12653.38 -7.50 55027.95 88888.00 2008-09-18 09:33:13.250 262 12653.38 -7.50 55028.00 88888.00 2008-09-18 09:33:13.375 262 12653.38 -7.53 55027.97 88888.00 2008-09-18 09:33:13.500 262 12653.40 -7.55 55027.97 88888.00 2008-09-18 09:33:13.625 262 12653.42 -7.58 55027.97 88888.00 2008-09-18 09:33:13.750 262 12653.40 -7.55 55028.00 88888.00 2008-09-18 09:33:13.875 262 12653.38 -7.55 55028.00 88888.00 2008-09-18 09:33:14.000 262 12653.40 -7.58 55027.97 88888.00 2008-09-18 09:33:14.125 262 12653.42 -7.55 55027.97 88888.00 2008-09-18 09:33:14.250 262 12653.48 -7.60 55028.00 88888.00 2008-09-18 09:33:14.375 262 12653.48 -7.58 55028.00 88888.00 2008-09-18 09:33:14.500 262 12653.50 -7.58 55028.00 88888.00 2008-09-18 09:33:14.625 262 12653.55 -7.58 55027.97 88888.00 2008-09-18 09:33:14.750 262 12653.55 -7.62 55027.97 88888.00 2008-09-18 09:33:14.875 262 12653.55 -7.62 55028.00 88888.00 2008-09-18 09:33:15.000 262 12653.58 -7.62 55028.03 88888.00 2008-09-18 09:33:15.125 262 12653.58 -7.60 55028.00 88888.00 2008-09-18 09:33:15.250 262 12653.48 -7.67 55027.95 88888.00 2008-09-18 09:33:15.375 262 12653.42 -7.70 55027.95 88888.00 2008-09-18 09:33:15.500 262 12653.42 -7.67 55028.00 88888.00 2008-09-18 09:33:15.625 262 12653.40 -7.65 55028.00 88888.00 2008-09-18 09:33:15.750 262 12653.40 -7.65 55028.03 88888.00 2008-09-18 09:33:15.875 262 12653.42 -7.65 55028.00 88888.00 2008-09-18 09:33:16.000 262 12653.42 -7.62 55028.00 88888.00 2008-09-18 09:33:16.125 262 12653.42 -7.60 55028.03 88888.00 2008-09-18 09:33:16.250 262 12653.35 -7.62 55028.05 88888.00 2008-09-18 09:33:16.375 262 12653.33 -7.58 55028.07 88888.00 2008-09-18 09:33:16.500 262 12653.33 -7.60 55028.10 88888.00 2008-09-18 09:33:16.625 262 12653.30 -7.65 55028.07 88888.00 2008-09-18 09:33:16.750 262 12653.25 -7.60 55028.07 88888.00 2008-09-18 09:33:16.875 262 12653.23 -7.58 55028.07 88888.00 2008-09-18 09:33:17.000 262 12653.15 -7.58 55028.10 88888.00 2008-09-18 09:33:17.125 262 12653.05 -7.62 55028.12 88888.00 2008-09-18 09:33:17.250 262 12653.02 -7.67 55028.15 88888.00 2008-09-18 09:33:17.375 262 12652.98 -7.67 55028.15 88888.00 2008-09-18 09:33:17.500 262 12653.00 -7.50 55028.22 88888.00 2008-09-18 09:33:17.625 262 12653.00 -7.47 55028.25 88888.00 2008-09-18 09:33:17.750 262 12652.90 -7.55 55028.20 88888.00 2008-09-18 09:33:17.875 262 12652.73 -7.70 55028.18 88888.00 2008-09-18 09:33:18.000 262 12652.62 -7.75 55028.20 88888.00 2008-09-18 09:33:18.125 262 12652.67 -7.72 55028.25 88888.00 2008-09-18 09:33:18.250 262 12652.65 -7.75 55028.25 88888.00 2008-09-18 09:33:18.375 262 12652.55 -7.72 55028.28 88888.00 2008-09-18 09:33:18.500 262 12652.45 -7.78 55028.25 88888.00 2008-09-18 09:33:18.625 262 12652.35 -7.85 55028.28 88888.00 2008-09-18 09:33:18.750 262 12652.40 -7.85 55028.32 88888.00 2008-09-18 09:33:18.875 262 12652.25 -7.85 55028.30 88888.00 2008-09-18 09:33:19.000 262 12652.10 -7.95 55028.30 88888.00 2008-09-18 09:33:19.125 262 12652.02 -7.97 55028.30 88888.00 2008-09-18 09:33:19.250 262 12651.95 -7.97 55028.35 88888.00 2008-09-18 09:33:19.375 262 12651.95 -8.00 55028.38 88888.00 2008-09-18 09:33:19.500 262 12651.88 -8.07 55028.40 88888.00 2008-09-18 09:33:19.625 262 12651.88 -8.05 55028.43 88888.00 2008-09-18 09:33:19.750 262 12651.88 -8.07 55028.45 88888.00 2008-09-18 09:33:19.875 262 12651.88 -8.10 55028.45 88888.00 2008-09-18 09:33:20.000 262 12651.75 -8.20 55028.47 88888.00 2008-09-18 09:33:20.125 262 12651.70 -8.25 55028.47 88888.00 2008-09-18 09:33:20.250 262 12651.70 -8.28 55028.47 88888.00 2008-09-18 09:33:20.375 262 12651.67 -8.30 55028.47 88888.00 2008-09-18 09:33:20.500 262 12651.70 -8.32 55028.45 88888.00 2008-09-18 09:33:20.625 262 12651.62 -8.38 55028.47 88888.00 2008-09-18 09:33:20.750 262 12651.58 -8.43 55028.47 88888.00 2008-09-18 09:33:20.875 262 12651.52 -8.53 55028.45 88888.00 2008-09-18 09:33:21.000 262 12651.55 -8.65 55028.45 88888.00 2008-09-18 09:33:21.125 262 12651.60 -8.60 55028.47 88888.00 2008-09-18 09:33:21.250 262 12651.60 -8.60 55028.47 88888.00 2008-09-18 09:33:21.375 262 12651.52 -8.62 55028.45 88888.00 2008-09-18 09:33:21.500 262 12651.50 -8.62 55028.47 88888.00 2008-09-18 09:33:21.625 262 12651.55 -8.60 55028.50 88888.00 2008-09-18 09:33:21.750 262 12651.62 -8.62 55028.47 88888.00 2008-09-18 09:33:21.875 262 12651.62 -8.68 55028.47 88888.00 2008-09-18 09:33:22.000 262 12651.60 -8.72 55028.45 88888.00 2008-09-18 09:33:22.125 262 12651.67 -8.68 55028.45 88888.00 2008-09-18 09:33:22.250 262 12651.73 -8.68 55028.45 88888.00 2008-09-18 09:33:22.375 262 12651.80 -8.68 55028.45 88888.00 2008-09-18 09:33:22.500 262 12651.77 -8.70 55028.45 88888.00 2008-09-18 09:33:22.625 262 12651.80 -8.65 55028.47 88888.00 2008-09-18 09:33:22.750 262 12651.83 -8.53 55028.47 88888.00 2008-09-18 09:33:22.875 262 12651.85 -8.57 55028.45 88888.00 2008-09-18 09:33:23.000 262 12651.95 -8.55 55028.47 88888.00 2008-09-18 09:33:23.125 262 12652.00 -8.50 55028.45 88888.00 2008-09-18 09:33:23.250 262 12651.90 -8.60 55028.43 88888.00 2008-09-18 09:33:23.375 262 12651.85 -8.62 55028.43 88888.00 2008-09-18 09:33:23.500 262 12651.92 -8.53 55028.40 88888.00 2008-09-18 09:33:23.625 262 12652.02 -8.43 55028.43 88888.00 2008-09-18 09:33:23.750 262 12652.10 -8.35 55028.43 88888.00 2008-09-18 09:33:23.875 262 12652.15 -8.38 55028.43 88888.00 2008-09-18 09:33:24.000 262 12652.17 -8.38 55028.40 88888.00 2008-09-18 09:33:24.125 262 12652.12 -8.43 55028.38 88888.00 2008-09-18 09:33:24.250 262 12652.08 -8.40 55028.38 88888.00 2008-09-18 09:33:24.375 262 12652.12 -8.40 55028.35 88888.00 2008-09-18 09:33:24.500 262 12652.25 -8.40 55028.35 88888.00 2008-09-18 09:33:24.625 262 12652.33 -8.43 55028.35 88888.00 2008-09-18 09:33:24.750 262 12652.38 -8.50 55028.32 88888.00 2008-09-18 09:33:24.875 262 12652.40 -8.43 55028.32 88888.00 2008-09-18 09:33:25.000 262 12652.38 -8.47 55028.28 88888.00 2008-09-18 09:33:25.125 262 12652.40 -8.55 55028.28 88888.00 2008-09-18 09:33:25.250 262 12652.42 -8.53 55028.30 88888.00 2008-09-18 09:33:25.375 262 12652.55 -8.50 55028.32 88888.00 2008-09-18 09:33:25.500 262 12652.52 -8.55 55028.25 88888.00 2008-09-18 09:33:25.625 262 12652.50 -8.60 55028.25 88888.00 2008-09-18 09:33:25.750 262 12652.55 -8.60 55028.30 88888.00 2008-09-18 09:33:25.875 262 12652.55 -8.65 55028.28 88888.00 2008-09-18 09:33:26.000 262 12652.55 -8.65 55028.28 88888.00 2008-09-18 09:33:26.125 262 12652.52 -8.72 55028.28 88888.00 2008-09-18 09:33:26.250 262 12652.52 -8.80 55028.25 88888.00 2008-09-18 09:33:26.375 262 12652.58 -8.80 55028.22 88888.00 2008-09-18 09:33:26.500 262 12652.67 -8.78 55028.25 88888.00 2008-09-18 09:33:26.625 262 12652.62 -8.90 55028.20 88888.00 2008-09-18 09:33:26.750 262 12652.58 -8.97 55028.20 88888.00 2008-09-18 09:33:26.875 262 12652.55 -9.00 55028.18 88888.00 2008-09-18 09:33:27.000 262 12652.55 -9.05 55028.18 88888.00 2008-09-18 09:33:27.125 262 12652.62 -9.05 55028.20 88888.00 2008-09-18 09:33:27.250 262 12652.65 -9.10 55028.20 88888.00 2008-09-18 09:33:27.375 262 12652.55 -9.15 55028.18 88888.00 2008-09-18 09:33:27.500 262 12652.52 -9.20 55028.15 88888.00 2008-09-18 09:33:27.625 262 12652.48 -9.25 55028.12 88888.00 2008-09-18 09:33:27.750 262 12652.55 -9.28 55028.12 88888.00 2008-09-18 09:33:27.875 262 12652.62 -9.28 55028.12 88888.00 2008-09-18 09:33:28.000 262 12652.58 -9.28 55028.12 88888.00 2008-09-18 09:33:28.125 262 12652.58 -9.28 55028.12 88888.00 2008-09-18 09:33:28.250 262 12652.52 -9.32 55028.15 88888.00 2008-09-18 09:33:28.375 262 12652.62 -9.30 55028.15 88888.00 2008-09-18 09:33:28.500 262 12652.55 -9.32 55028.15 88888.00 2008-09-18 09:33:28.625 262 12652.52 -9.32 55028.15 88888.00 2008-09-18 09:33:28.750 262 12652.58 -9.30 55028.22 88888.00 2008-09-18 09:33:28.875 262 12652.52 -9.25 55028.20 88888.00 2008-09-18 09:33:29.000 262 12652.45 -9.30 55028.20 88888.00 2008-09-18 09:33:29.125 262 12652.42 -9.28 55028.25 88888.00 2008-09-18 09:33:29.250 262 12652.40 -9.25 55028.28 88888.00 2008-09-18 09:33:29.375 262 12652.35 -9.30 55028.22 88888.00 2008-09-18 09:33:29.500 262 12652.35 -9.28 55028.22 88888.00 2008-09-18 09:33:29.625 262 12652.33 -9.28 55028.22 88888.00 2008-09-18 09:33:29.750 262 12652.20 -9.30 55028.25 88888.00 2008-09-18 09:33:29.875 262 12652.20 -9.28 55028.22 88888.00 2008-09-18 09:33:30.000 262 12652.20 -9.22 55028.25 88888.00 2008-09-18 09:33:30.125 262 12652.12 -9.18 55028.30 88888.00 2008-09-18 09:33:30.250 262 12652.05 -9.15 55028.30 88888.00 2008-09-18 09:33:30.375 262 12651.95 -9.15 55028.28 88888.00 2008-09-18 09:33:30.500 262 12651.90 -9.15 55028.28 88888.00 2008-09-18 09:33:30.625 262 12651.85 -9.12 55028.30 88888.00 2008-09-18 09:33:30.750 262 12651.80 -9.10 55028.30 88888.00 2008-09-18 09:33:30.875 262 12651.75 -9.12 55028.32 88888.00 2008-09-18 09:33:31.000 262 12651.67 -9.12 55028.30 88888.00 2008-09-18 09:33:31.125 262 12651.60 -9.07 55028.32 88888.00 2008-09-18 09:33:31.250 262 12651.40 -9.10 55028.30 88888.00 2008-09-18 09:33:31.375 262 12651.33 -9.07 55028.32 88888.00 2008-09-18 09:33:31.500 262 12651.33 -9.07 55028.38 88888.00 2008-09-18 09:33:31.625 262 12651.25 -9.07 55028.35 88888.00 2008-09-18 09:33:31.750 262 12651.10 -9.10 55028.35 88888.00 2008-09-18 09:33:31.875 262 12651.02 -9.12 55028.35 88888.00 2008-09-18 09:33:32.000 262 12650.98 -9.18 55028.38 88888.00 2008-09-18 09:33:32.125 262 12650.88 -9.25 55028.38 88888.00 2008-09-18 09:33:32.250 262 12650.83 -9.30 55028.40 88888.00 2008-09-18 09:33:32.375 262 12650.83 -9.30 55028.38 88888.00 2008-09-18 09:33:32.500 262 12650.80 -9.35 55028.38 88888.00 2008-09-18 09:33:32.625 262 12650.77 -9.40 55028.38 88888.00 2008-09-18 09:33:32.750 262 12650.67 -9.50 55028.38 88888.00 2008-09-18 09:33:32.875 262 12650.58 -9.55 55028.43 88888.00 2008-09-18 09:33:33.000 262 12650.50 -9.60 55028.40 88888.00 2008-09-18 09:33:33.125 262 12650.38 -9.65 55028.43 88888.00 2008-09-18 09:33:33.250 262 12650.25 -9.72 55028.45 88888.00 2008-09-18 09:33:33.375 262 12650.23 -9.75 55028.43 88888.00 2008-09-18 09:33:33.500 262 12650.17 -9.80 55028.43 88888.00 2008-09-18 09:33:33.625 262 12650.15 -9.93 55028.43 88888.00 2008-09-18 09:33:33.750 262 12650.08 -10.03 55028.40 88888.00 2008-09-18 09:33:33.875 262 12650.12 -10.05 55028.45 88888.00 2008-09-18 09:33:34.000 262 12650.10 -10.10 55028.47 88888.00 2008-09-18 09:33:34.125 262 12650.02 -10.25 55028.50 88888.00 2008-09-18 09:33:34.250 262 12649.95 -10.38 55028.47 88888.00 2008-09-18 09:33:34.375 262 12649.85 -10.45 55028.47 88888.00 2008-09-18 09:33:34.500 262 12649.83 -10.53 55028.50 88888.00 2008-09-18 09:33:34.625 262 12649.88 -10.53 55028.60 88888.00 2008-09-18 09:33:34.750 262 12649.95 -10.60 55028.62 88888.00 2008-09-18 09:33:34.875 262 12649.90 -10.72 55028.62 88888.00 2008-09-18 09:33:35.000 262 12649.80 -10.85 55028.60 88888.00 2008-09-18 09:33:35.125 262 12649.77 -10.93 55028.65 88888.00 2008-09-18 09:33:35.250 262 12649.80 -11.03 55028.70 88888.00 2008-09-18 09:33:35.375 262 12649.80 -11.10 55028.68 88888.00 2008-09-18 09:33:35.500 262 12649.77 -11.20 55028.68 88888.00 2008-09-18 09:33:35.625 262 12649.70 -11.22 55028.65 88888.00 2008-09-18 09:33:35.750 262 12649.60 -11.30 55028.60 88888.00 2008-09-18 09:33:35.875 262 12649.60 -11.40 55028.60 88888.00 2008-09-18 09:33:36.000 262 12649.65 -11.45 55028.65 88888.00 2008-09-18 09:33:36.125 262 12649.65 -11.60 55028.62 88888.00 2008-09-18 09:33:36.250 262 12649.60 -11.65 55028.62 88888.00 2008-09-18 09:33:36.375 262 12649.65 -11.68 55028.62 88888.00 2008-09-18 09:33:36.500 262 12649.65 -11.78 55028.62 88888.00 2008-09-18 09:33:36.625 262 12649.73 -11.80 55028.60 88888.00 2008-09-18 09:33:36.750 262 12649.80 -11.88 55028.65 88888.00 2008-09-18 09:33:36.875 262 12649.77 -11.88 55028.70 88888.00 2008-09-18 09:33:37.000 262 12649.80 -11.82 55028.68 88888.00 2008-09-18 09:33:37.125 262 12649.85 -11.85 55028.68 88888.00 2008-09-18 09:33:37.250 262 12649.80 -11.95 55028.68 88888.00 2008-09-18 09:33:37.375 262 12649.73 -12.00 55028.65 88888.00 2008-09-18 09:33:37.500 262 12649.80 -12.00 55028.70 88888.00 2008-09-18 09:33:37.625 262 12649.85 -12.03 55028.70 88888.00 2008-09-18 09:33:37.750 262 12649.80 -12.07 55028.68 88888.00 2008-09-18 09:33:37.875 262 12649.80 -12.12 55028.65 88888.00 2008-09-18 09:33:38.000 262 12649.88 -12.10 55028.62 88888.00 2008-09-18 09:33:38.125 262 12649.95 -12.07 55028.65 88888.00 2008-09-18 09:33:38.250 262 12650.00 -12.12 55028.65 88888.00 2008-09-18 09:33:38.375 262 12650.00 -12.18 55028.60 88888.00 2008-09-18 09:33:38.500 262 12649.95 -12.18 55028.55 88888.00 2008-09-18 09:33:38.625 262 12649.95 -12.18 55028.57 88888.00 2008-09-18 09:33:38.750 262 12649.95 -12.15 55028.55 88888.00 2008-09-18 09:33:38.875 262 12649.92 -12.18 55028.55 88888.00 2008-09-18 09:33:39.000 262 12649.98 -12.20 55028.57 88888.00 2008-09-18 09:33:39.125 262 12650.08 -12.22 55028.53 88888.00 2008-09-18 09:33:39.250 262 12650.12 -12.28 55028.50 88888.00 2008-09-18 09:33:39.375 262 12650.25 -12.15 55028.53 88888.00 2008-09-18 09:33:39.500 262 12650.33 -12.07 55028.53 88888.00 2008-09-18 09:33:39.625 262 12650.30 -12.12 55028.50 88888.00 2008-09-18 09:33:39.750 262 12650.33 -12.18 55028.47 88888.00 2008-09-18 09:33:39.875 262 12650.35 -12.12 55028.47 88888.00 2008-09-18 09:33:40.000 262 12650.38 -12.03 55028.47 88888.00 2008-09-18 09:33:40.125 262 12650.42 -12.00 55028.47 88888.00 2008-09-18 09:33:40.250 262 12650.42 -12.00 55028.53 88888.00 2008-09-18 09:33:40.375 262 12650.45 -11.93 55028.53 88888.00 2008-09-18 09:33:40.500 262 12650.50 -11.85 55028.55 88888.00 2008-09-18 09:33:40.625 262 12650.52 -11.78 55028.55 88888.00 2008-09-18 09:33:40.750 262 12650.52 -11.70 55028.57 88888.00 2008-09-18 09:33:40.875 262 12650.50 -11.70 55028.55 88888.00 2008-09-18 09:33:41.000 262 12650.45 -11.70 55028.47 88888.00 2008-09-18 09:33:41.125 262 12650.40 -11.72 55028.47 88888.00 2008-09-18 09:33:41.250 262 12650.35 -11.62 55028.53 88888.00 2008-09-18 09:33:41.375 262 12650.40 -11.50 55028.55 88888.00 2008-09-18 09:33:41.500 262 12650.40 -11.45 55028.57 88888.00 2008-09-18 09:33:41.625 262 12650.35 -11.43 55028.57 88888.00 2008-09-18 09:33:41.750 262 12650.38 -11.35 55028.57 88888.00 2008-09-18 09:33:41.875 262 12650.38 -11.32 55028.55 88888.00 2008-09-18 09:33:42.000 262 12650.25 -11.32 55028.50 88888.00 2008-09-18 09:33:42.125 262 12650.23 -11.25 55028.57 88888.00 2008-09-18 09:33:42.250 262 12650.20 -11.22 55028.55 88888.00 2008-09-18 09:33:42.375 262 12650.17 -11.25 55028.53 88888.00 2008-09-18 09:33:42.500 262 12650.17 -11.20 55028.50 88888.00 2008-09-18 09:33:42.625 262 12650.15 -11.12 55028.53 88888.00 2008-09-18 09:33:42.750 262 12650.15 -11.10 55028.50 88888.00 2008-09-18 09:33:42.875 262 12650.15 -11.03 55028.55 88888.00 2008-09-18 09:33:43.000 262 12650.20 -10.95 55028.55 88888.00 2008-09-18 09:33:43.125 262 12650.20 -10.88 55028.55 88888.00 2008-09-18 09:33:43.250 262 12650.25 -10.85 55028.55 88888.00 2008-09-18 09:33:43.375 262 12650.27 -10.82 55028.55 88888.00 2008-09-18 09:33:43.500 262 12650.25 -10.78 55028.50 88888.00 2008-09-18 09:33:43.625 262 12650.27 -10.70 55028.47 88888.00 2008-09-18 09:33:43.750 262 12650.30 -10.62 55028.53 88888.00 2008-09-18 09:33:43.875 262 12650.38 -10.55 55028.53 88888.00 2008-09-18 09:33:44.000 262 12650.40 -10.47 55028.50 88888.00 2008-09-18 09:33:44.125 262 12650.40 -10.45 55028.47 88888.00 2008-09-18 09:33:44.250 262 12650.27 -10.45 55028.50 88888.00 2008-09-18 09:33:44.375 262 12650.30 -10.43 55028.53 88888.00 2008-09-18 09:33:44.500 262 12650.35 -10.38 55028.50 88888.00 2008-09-18 09:33:44.625 262 12650.38 -10.28 55028.50 88888.00 2008-09-18 09:33:44.750 262 12650.35 -10.25 55028.47 88888.00 2008-09-18 09:33:44.875 262 12650.27 -10.25 55028.47 88888.00 2008-09-18 09:33:45.000 262 12650.33 -10.12 55028.47 88888.00 2008-09-18 09:33:45.125 262 12650.38 -10.07 55028.47 88888.00 2008-09-18 09:33:45.250 262 12650.40 -10.07 55028.47 88888.00 2008-09-18 09:33:45.375 262 12650.50 -9.97 55028.45 88888.00 2008-09-18 09:33:45.500 262 12650.50 -10.00 55028.45 88888.00 2008-09-18 09:33:45.625 262 12650.45 -10.03 55028.45 88888.00 2008-09-18 09:33:45.750 262 12650.52 -10.00 55028.43 88888.00 2008-09-18 09:33:45.875 262 12650.60 -10.00 55028.40 88888.00 2008-09-18 09:33:46.000 262 12650.67 -9.93 55028.40 88888.00 2008-09-18 09:33:46.125 262 12650.70 -9.88 55028.43 88888.00 2008-09-18 09:33:46.250 262 12650.60 -9.90 55028.47 88888.00 2008-09-18 09:33:46.375 262 12650.73 -9.88 55028.45 88888.00 2008-09-18 09:33:46.500 262 12650.75 -9.88 55028.45 88888.00 2008-09-18 09:33:46.625 262 12650.77 -9.88 55028.45 88888.00 2008-09-18 09:33:46.750 262 12650.77 -9.80 55028.45 88888.00 2008-09-18 09:33:46.875 262 12650.88 -9.78 55028.40 88888.00 2008-09-18 09:33:47.000 262 12650.95 -9.85 55028.40 88888.00 2008-09-18 09:33:47.125 262 12651.02 -9.85 55028.40 88888.00 2008-09-18 09:33:47.250 262 12650.95 -9.95 55028.38 88888.00 2008-09-18 09:33:47.375 262 12650.92 -9.90 55028.38 88888.00 2008-09-18 09:33:47.500 262 12650.98 -9.85 55028.38 88888.00 2008-09-18 09:33:47.625 262 12651.05 -9.88 55028.38 88888.00 2008-09-18 09:33:47.750 262 12651.08 -9.93 55028.35 88888.00 2008-09-18 09:33:47.875 262 12651.08 -9.95 55028.32 88888.00 2008-09-18 09:33:48.000 262 12651.10 -9.95 55028.30 88888.00 2008-09-18 09:33:48.125 262 12651.15 -9.95 55028.30 88888.00 2008-09-18 09:33:48.250 262 12651.23 -9.90 55028.35 88888.00 2008-09-18 09:33:48.375 262 12651.30 -9.88 55028.38 88888.00 2008-09-18 09:33:48.500 262 12651.27 -9.90 55028.35 88888.00 2008-09-18 09:33:48.625 262 12651.20 -9.93 55028.30 88888.00 2008-09-18 09:33:48.750 262 12651.20 -9.97 55028.32 88888.00 2008-09-18 09:33:48.875 262 12651.27 -10.05 55028.28 88888.00 2008-09-18 09:33:49.000 262 12651.33 -10.03 55028.28 88888.00 2008-09-18 09:33:49.125 262 12651.27 -10.00 55028.28 88888.00 2008-09-18 09:33:49.250 262 12651.27 -10.03 55028.28 88888.00 2008-09-18 09:33:49.375 262 12651.25 -10.03 55028.28 88888.00 2008-09-18 09:33:49.500 262 12651.20 -10.07 55028.25 88888.00 2008-09-18 09:33:49.625 262 12651.12 -10.15 55028.20 88888.00 2008-09-18 09:33:49.750 262 12651.10 -10.22 55028.22 88888.00 2008-09-18 09:33:49.875 262 12651.12 -10.28 55028.22 88888.00 2008-09-18 09:33:50.000 262 12651.12 -10.22 55028.22 88888.00 2008-09-18 09:33:50.125 262 12651.15 -10.20 55028.22 88888.00 2008-09-18 09:33:50.250 262 12651.05 -10.22 55028.22 88888.00 2008-09-18 09:33:50.375 262 12651.02 -10.25 55028.20 88888.00 2008-09-18 09:33:50.500 262 12651.00 -10.30 55028.20 88888.00 2008-09-18 09:33:50.625 262 12651.02 -10.30 55028.20 88888.00 2008-09-18 09:33:50.750 262 12650.98 -10.28 55028.22 88888.00 2008-09-18 09:33:50.875 262 12651.02 -10.32 55028.25 88888.00 2008-09-18 09:33:51.000 262 12650.95 -10.43 55028.18 88888.00 2008-09-18 09:33:51.125 262 12650.92 -10.45 55028.15 88888.00 2008-09-18 09:33:51.250 262 12650.90 -10.47 55028.20 88888.00 2008-09-18 09:33:51.375 262 12650.85 -10.45 55028.20 88888.00 2008-09-18 09:33:51.500 262 12650.85 -10.47 55028.18 88888.00 2008-09-18 09:33:51.625 262 12650.88 -10.55 55028.15 88888.00 2008-09-18 09:33:51.750 262 12650.85 -10.65 55028.12 88888.00 2008-09-18 09:33:51.875 262 12650.85 -10.60 55028.18 88888.00 2008-09-18 09:33:52.000 262 12650.83 -10.62 55028.18 88888.00 2008-09-18 09:33:52.125 262 12650.80 -10.68 55028.18 88888.00 2008-09-18 09:33:52.250 262 12650.85 -10.68 55028.18 88888.00 2008-09-18 09:33:52.375 262 12650.85 -10.65 55028.18 88888.00 2008-09-18 09:33:52.500 262 12650.83 -10.65 55028.22 88888.00 2008-09-18 09:33:52.625 262 12650.80 -10.62 55028.25 88888.00 2008-09-18 09:33:52.750 262 12650.77 -10.65 55028.22 88888.00 2008-09-18 09:33:52.875 262 12650.75 -10.72 55028.20 88888.00 2008-09-18 09:33:53.000 262 12650.65 -10.75 55028.22 88888.00 2008-09-18 09:33:53.125 262 12650.67 -10.72 55028.25 88888.00 2008-09-18 09:33:53.250 262 12650.67 -10.70 55028.22 88888.00 2008-09-18 09:33:53.375 262 12650.70 -10.68 55028.25 88888.00 2008-09-18 09:33:53.500 262 12650.73 -10.68 55028.28 88888.00 2008-09-18 09:33:53.625 262 12650.67 -10.72 55028.25 88888.00 2008-09-18 09:33:53.750 262 12650.58 -10.75 55028.22 88888.00 2008-09-18 09:33:53.875 262 12650.52 -10.75 55028.25 88888.00 2008-09-18 09:33:54.000 262 12650.55 -10.72 55028.25 88888.00 2008-09-18 09:33:54.125 262 12650.48 -10.72 55028.25 88888.00 2008-09-18 09:33:54.250 262 12650.35 -10.75 55028.25 88888.00 2008-09-18 09:33:54.375 262 12650.38 -10.70 55028.22 88888.00 2008-09-18 09:33:54.500 262 12650.40 -10.68 55028.25 88888.00 2008-09-18 09:33:54.625 262 12650.38 -10.62 55028.25 88888.00 2008-09-18 09:33:54.750 262 12650.35 -10.60 55028.35 88888.00 2008-09-18 09:33:54.875 262 12650.35 -10.60 55028.32 88888.00 2008-09-18 09:33:55.000 262 12650.27 -10.65 55028.30 88888.00 2008-09-18 09:33:55.125 262 12650.23 -10.68 55028.28 88888.00 2008-09-18 09:33:55.250 262 12650.17 -10.65 55028.30 88888.00 2008-09-18 09:33:55.375 262 12650.15 -10.57 55028.28 88888.00 2008-09-18 09:33:55.500 262 12650.12 -10.57 55028.28 88888.00 2008-09-18 09:33:55.625 262 12650.20 -10.55 55028.32 88888.00 2008-09-18 09:33:55.750 262 12650.20 -10.47 55028.35 88888.00 2008-09-18 09:33:55.875 262 12650.17 -10.47 55028.35 88888.00 2008-09-18 09:33:56.000 262 12650.12 -10.45 55028.30 88888.00 2008-09-18 09:33:56.125 262 12650.08 -10.55 55028.30 88888.00 2008-09-18 09:33:56.250 262 12650.08 -10.53 55028.28 88888.00 2008-09-18 09:33:56.375 262 12650.05 -10.50 55028.28 88888.00 2008-09-18 09:33:56.500 262 12650.02 -10.47 55028.25 88888.00 2008-09-18 09:33:56.625 262 12650.05 -10.43 55028.25 88888.00 2008-09-18 09:33:56.750 262 12650.02 -10.38 55028.25 88888.00 2008-09-18 09:33:56.875 262 12650.05 -10.32 55028.28 88888.00 2008-09-18 09:33:57.000 262 12649.98 -10.28 55028.25 88888.00 2008-09-18 09:33:57.125 262 12649.92 -10.28 55028.28 88888.00 2008-09-18 09:33:57.250 262 12649.92 -10.30 55028.28 88888.00 2008-09-18 09:33:57.375 262 12649.95 -10.32 55028.28 88888.00 2008-09-18 09:33:57.500 262 12649.90 -10.28 55028.30 88888.00 2008-09-18 09:33:57.625 262 12649.88 -10.25 55028.28 88888.00 2008-09-18 09:33:57.750 262 12649.83 -10.25 55028.28 88888.00 2008-09-18 09:33:57.875 262 12649.83 -10.25 55028.25 88888.00 2008-09-18 09:33:58.000 262 12649.88 -10.30 55028.28 88888.00 2008-09-18 09:33:58.125 262 12649.88 -10.25 55028.28 88888.00 2008-09-18 09:33:58.250 262 12649.77 -10.22 55028.30 88888.00 2008-09-18 09:33:58.375 262 12649.75 -10.22 55028.28 88888.00 2008-09-18 09:33:58.500 262 12649.75 -10.22 55028.30 88888.00 2008-09-18 09:33:58.625 262 12649.83 -10.12 55028.32 88888.00 2008-09-18 09:33:58.750 262 12649.88 -10.07 55028.32 88888.00 2008-09-18 09:33:58.875 262 12649.88 -10.18 55028.32 88888.00 2008-09-18 09:33:59.000 262 12649.85 -10.15 55028.30 88888.00 2008-09-18 09:33:59.125 262 12649.83 -10.15 55028.30 88888.00 2008-09-18 09:33:59.250 262 12649.80 -10.18 55028.30 88888.00 2008-09-18 09:33:59.375 262 12649.80 -10.15 55028.32 88888.00 2008-09-18 09:33:59.500 262 12649.83 -10.12 55028.32 88888.00 2008-09-18 09:33:59.625 262 12649.75 -10.12 55028.30 88888.00 2008-09-18 09:33:59.750 262 12649.75 -10.18 55028.28 88888.00 2008-09-18 09:33:59.875 262 12649.77 -10.18 55028.28 88888.00 2008-09-18 09:34:00.000 262 12649.83 -10.18 55028.30 88888.00 2008-09-18 09:34:00.125 262 12649.83 -10.15 55028.30 88888.00 2008-09-18 09:34:00.250 262 12649.75 -10.22 55028.28 88888.00 2008-09-18 09:34:00.375 262 12649.80 -10.20 55028.25 88888.00 2008-09-18 09:34:00.500 262 12649.88 -10.18 55028.30 88888.00 2008-09-18 09:34:00.625 262 12649.88 -10.22 55028.30 88888.00 2008-09-18 09:34:00.750 262 12649.83 -10.20 55028.28 88888.00 2008-09-18 09:34:00.875 262 12649.90 -10.12 55028.25 88888.00 2008-09-18 09:34:01.000 262 12650.00 -10.15 55028.25 88888.00 2008-09-18 09:34:01.125 262 12649.98 -10.18 55028.25 88888.00 2008-09-18 09:34:01.250 262 12649.98 -10.20 55028.30 88888.00 2008-09-18 09:34:01.375 262 12650.02 -10.15 55028.28 88888.00 2008-09-18 09:34:01.500 262 12650.02 -10.12 55028.28 88888.00 2008-09-18 09:34:01.625 262 12649.90 -10.20 55028.25 88888.00 2008-09-18 09:34:01.750 262 12649.90 -10.22 55028.28 88888.00 2008-09-18 09:34:01.875 262 12649.88 -10.20 55028.28 88888.00 2008-09-18 09:34:02.000 262 12649.83 -10.18 55028.22 88888.00 2008-09-18 09:34:02.125 262 12649.80 -10.18 55028.25 88888.00 2008-09-18 09:34:02.250 262 12649.80 -10.28 55028.25 88888.00 2008-09-18 09:34:02.375 262 12649.90 -10.25 55028.25 88888.00 2008-09-18 09:34:02.500 262 12649.95 -10.12 55028.22 88888.00 2008-09-18 09:34:02.625 262 12649.92 -10.15 55028.20 88888.00 2008-09-18 09:34:02.750 262 12649.83 -10.22 55028.22 88888.00 2008-09-18 09:34:02.875 262 12649.77 -10.28 55028.20 88888.00 2008-09-18 09:34:03.000 262 12649.83 -10.30 55028.15 88888.00 2008-09-18 09:34:03.125 262 12649.88 -10.35 55028.18 88888.00 2008-09-18 09:34:03.250 262 12649.85 -10.40 55028.20 88888.00 2008-09-18 09:34:03.375 262 12649.80 -10.40 55028.18 88888.00 2008-09-18 09:34:03.500 262 12649.80 -10.43 55028.20 88888.00 2008-09-18 09:34:03.625 262 12649.77 -10.47 55028.20 88888.00 2008-09-18 09:34:03.750 262 12649.77 -10.57 55028.15 88888.00 2008-09-18 09:34:03.875 262 12649.83 -10.60 55028.15 88888.00 2008-09-18 09:34:04.000 262 12649.83 -10.60 55028.18 88888.00 2008-09-18 09:34:04.125 262 12649.80 -10.65 55028.20 88888.00 2008-09-18 09:34:04.250 262 12649.77 -10.82 55028.18 88888.00 2008-09-18 09:34:04.375 262 12649.80 -10.82 55028.18 88888.00 2008-09-18 09:34:04.500 262 12649.85 -10.85 55028.25 88888.00 2008-09-18 09:34:04.625 262 12649.85 -10.95 55028.22 88888.00 2008-09-18 09:34:04.750 262 12649.77 -11.03 55028.20 88888.00 2008-09-18 09:34:04.875 262 12649.73 -11.12 55028.18 88888.00 2008-09-18 09:34:05.000 262 12649.73 -11.20 55028.20 88888.00 2008-09-18 09:34:05.125 262 12649.67 -11.25 55028.22 88888.00 2008-09-18 09:34:05.250 262 12649.73 -11.25 55028.22 88888.00 2008-09-18 09:34:05.375 262 12649.83 -11.32 55028.22 88888.00 2008-09-18 09:34:05.500 262 12649.83 -11.40 55028.22 88888.00 2008-09-18 09:34:05.625 262 12649.85 -11.43 55028.22 88888.00 2008-09-18 09:34:05.750 262 12649.92 -11.45 55028.30 88888.00 2008-09-18 09:34:05.875 262 12649.98 -11.43 55028.30 88888.00 2008-09-18 09:34:06.000 262 12649.90 -11.47 55028.25 88888.00 2008-09-18 09:34:06.125 262 12649.80 -11.55 55028.25 88888.00 2008-09-18 09:34:06.250 262 12649.85 -11.55 55028.22 88888.00 2008-09-18 09:34:06.375 262 12649.90 -11.50 55028.25 88888.00 2008-09-18 09:34:06.500 262 12649.85 -11.50 55028.22 88888.00 2008-09-18 09:34:06.625 262 12649.80 -11.55 55028.22 88888.00 2008-09-18 09:34:06.750 262 12649.83 -11.47 55028.20 88888.00 2008-09-18 09:34:06.875 262 12649.88 -11.47 55028.20 88888.00 2008-09-18 09:34:07.000 262 12649.90 -11.53 55028.18 88888.00 2008-09-18 09:34:07.125 262 12649.90 -11.53 55028.20 88888.00 2008-09-18 09:34:07.250 262 12649.85 -11.50 55028.28 88888.00 2008-09-18 09:34:07.375 262 12649.90 -11.43 55028.28 88888.00 2008-09-18 09:34:07.500 262 12649.95 -11.45 55028.22 88888.00 2008-09-18 09:34:07.625 262 12650.05 -11.43 55028.20 88888.00 2008-09-18 09:34:07.750 262 12650.05 -11.35 55028.22 88888.00 2008-09-18 09:34:07.875 262 12649.98 -11.32 55028.22 88888.00 2008-09-18 09:34:08.000 262 12649.90 -11.32 55028.18 88888.00 2008-09-18 09:34:08.125 262 12649.90 -11.35 55028.18 88888.00 2008-09-18 09:34:08.250 262 12649.90 -11.32 55028.22 88888.00 2008-09-18 09:34:08.375 262 12649.92 -11.30 55028.18 88888.00 2008-09-18 09:34:08.500 262 12649.95 -11.25 55028.12 88888.00 2008-09-18 09:34:08.625 262 12649.95 -11.20 55028.12 88888.00 2008-09-18 09:34:08.750 262 12650.02 -11.18 55028.15 88888.00 2008-09-18 09:34:08.875 262 12650.02 -11.18 55028.12 88888.00 2008-09-18 09:34:09.000 262 12649.92 -11.22 55028.07 88888.00 2008-09-18 09:34:09.125 262 12649.90 -11.25 55028.07 88888.00 2008-09-18 09:34:09.250 262 12649.98 -11.20 55028.10 88888.00 2008-09-18 09:34:09.375 262 12650.02 -11.12 55028.10 88888.00 2008-09-18 09:34:09.500 262 12649.98 -11.12 55028.10 88888.00 2008-09-18 09:34:09.625 262 12650.00 -11.15 55028.10 88888.00 2008-09-18 09:34:09.750 262 12650.02 -11.12 55028.07 88888.00 2008-09-18 09:34:09.875 262 12650.12 -11.07 55028.10 88888.00 2008-09-18 09:34:10.000 262 12650.12 -11.05 55028.07 88888.00 2008-09-18 09:34:10.125 262 12650.08 -11.10 55028.07 88888.00 2008-09-18 09:34:10.250 262 12650.05 -11.12 55028.10 88888.00 2008-09-18 09:34:10.375 262 12650.10 -11.10 55028.12 88888.00 2008-09-18 09:34:10.500 262 12650.12 -11.07 55028.15 88888.00 2008-09-18 09:34:10.625 262 12650.15 -11.10 55028.15 88888.00 2008-09-18 09:34:10.750 262 12650.23 -11.07 55028.15 88888.00 2008-09-18 09:34:10.875 262 12650.25 -11.07 55028.15 88888.00 2008-09-18 09:34:11.000 262 12650.20 -11.10 55028.12 88888.00 2008-09-18 09:34:11.125 262 12650.23 -11.10 55028.12 88888.00 2008-09-18 09:34:11.250 262 12650.27 -11.10 55028.10 88888.00 2008-09-18 09:34:11.375 262 12650.30 -11.10 55028.15 88888.00 2008-09-18 09:34:11.500 262 12650.35 -11.05 55028.18 88888.00 2008-09-18 09:34:11.625 262 12650.45 -11.03 55028.15 88888.00 2008-09-18 09:34:11.750 262 12650.48 -11.07 55028.10 88888.00 2008-09-18 09:34:11.875 262 12650.45 -11.12 55028.05 88888.00 2008-09-18 09:34:12.000 262 12650.48 -11.10 55028.05 88888.00 2008-09-18 09:34:12.125 262 12650.45 -11.10 55028.05 88888.00 2008-09-18 09:34:12.250 262 12650.45 -11.18 55028.05 88888.00 2008-09-18 09:34:12.375 262 12650.42 -11.18 55028.05 88888.00 2008-09-18 09:34:12.500 262 12650.50 -11.10 55028.03 88888.00 2008-09-18 09:34:12.625 262 12650.65 -11.05 55028.05 88888.00 2008-09-18 09:34:12.750 262 12650.67 -11.05 55028.05 88888.00 2008-09-18 09:34:12.875 262 12650.60 -11.18 55028.03 88888.00 2008-09-18 09:34:13.000 262 12650.70 -11.15 55028.03 88888.00 2008-09-18 09:34:13.125 262 12650.83 -11.05 55028.05 88888.00 2008-09-18 09:34:13.250 262 12650.77 -11.07 55028.07 88888.00 2008-09-18 09:34:13.375 262 12650.70 -11.18 55028.03 88888.00 2008-09-18 09:34:13.500 262 12650.67 -11.22 55028.05 88888.00 2008-09-18 09:34:13.625 262 12650.73 -11.22 55028.05 88888.00 2008-09-18 09:34:13.750 262 12650.70 -11.20 55028.03 88888.00 2008-09-18 09:34:13.875 262 12650.67 -11.18 55028.03 88888.00 2008-09-18 09:34:14.000 262 12650.73 -11.18 55028.03 88888.00 2008-09-18 09:34:14.125 262 12650.67 -11.32 55028.00 88888.00 2008-09-18 09:34:14.250 262 12650.60 -11.40 55027.97 88888.00 2008-09-18 09:34:14.375 262 12650.62 -11.40 55027.97 88888.00 2008-09-18 09:34:14.500 262 12650.67 -11.43 55027.97 88888.00 2008-09-18 09:34:14.625 262 12650.65 -11.50 55027.97 88888.00 2008-09-18 09:34:14.750 262 12650.62 -11.50 55028.00 88888.00 2008-09-18 09:34:14.875 262 12650.62 -11.53 55028.00 88888.00 2008-09-18 09:34:15.000 262 12650.65 -11.60 55027.95 88888.00 2008-09-18 09:34:15.125 262 12650.62 -11.68 55027.90 88888.00 2008-09-18 09:34:15.250 262 12650.60 -11.68 55027.95 88888.00 2008-09-18 09:34:15.375 262 12650.65 -11.70 55027.95 88888.00 2008-09-18 09:34:15.500 262 12650.65 -11.75 55027.97 88888.00 2008-09-18 09:34:15.625 262 12650.55 -11.80 55027.95 88888.00 2008-09-18 09:34:15.750 262 12650.58 -11.85 55027.97 88888.00 2008-09-18 09:34:15.875 262 12650.65 -11.82 55027.97 88888.00 2008-09-18 09:34:16.000 262 12650.60 -11.93 55027.95 88888.00 2008-09-18 09:34:16.125 262 12650.55 -12.00 55027.93 88888.00 2008-09-18 09:34:16.250 262 12650.55 -12.05 55027.97 88888.00 2008-09-18 09:34:16.375 262 12650.55 -12.03 55028.00 88888.00 2008-09-18 09:34:16.500 262 12650.58 -12.03 55028.03 88888.00 2008-09-18 09:34:16.625 262 12650.52 -12.15 55028.03 88888.00 2008-09-18 09:34:16.750 262 12650.45 -12.20 55028.03 88888.00 2008-09-18 09:34:16.875 262 12650.42 -12.15 55028.03 88888.00 2008-09-18 09:34:17.000 262 12650.35 -12.20 55028.00 88888.00 2008-09-18 09:34:17.125 262 12650.30 -12.28 55028.03 88888.00 2008-09-18 09:34:17.250 262 12650.23 -12.40 55028.00 88888.00 2008-09-18 09:34:17.375 262 12650.25 -12.40 55028.03 88888.00 2008-09-18 09:34:17.500 262 12650.35 -12.35 55028.05 88888.00 2008-09-18 09:34:17.625 262 12650.30 -12.40 55028.07 88888.00 2008-09-18 09:34:17.750 262 12650.23 -12.43 55028.07 88888.00 2008-09-18 09:34:17.875 262 12650.17 -12.47 55028.10 88888.00 2008-09-18 09:34:18.000 262 12650.08 -12.47 55028.07 88888.00 2008-09-18 09:34:18.125 262 12649.92 -12.53 55028.10 88888.00 2008-09-18 09:34:18.250 262 12649.77 -12.55 55028.12 88888.00 2008-09-18 09:34:18.375 262 12649.70 -12.50 55028.12 88888.00 2008-09-18 09:34:18.500 262 12649.65 -12.55 55028.12 88888.00 2008-09-18 09:34:18.625 262 12649.65 -12.57 55028.12 88888.00 2008-09-18 09:34:18.750 262 12649.65 -12.62 55028.10 88888.00 2008-09-18 09:34:18.875 262 12649.55 -12.65 55028.12 88888.00 2008-09-18 09:34:19.000 262 12649.45 -12.65 55028.15 88888.00 2008-09-18 09:34:19.125 262 12649.30 -12.72 55028.12 88888.00 2008-09-18 09:34:19.250 262 12649.15 -12.72 55028.15 88888.00 2008-09-18 09:34:19.375 262 12649.15 -12.68 55028.18 88888.00 2008-09-18 09:34:19.500 262 12649.12 -12.65 55028.22 88888.00 2008-09-18 09:34:19.625 262 12649.10 -12.68 55028.20 88888.00 2008-09-18 09:34:19.750 262 12648.95 -12.70 55028.18 88888.00 2008-09-18 09:34:19.875 262 12648.80 -12.70 55028.20 88888.00 2008-09-18 09:34:20.000 262 12648.75 -12.70 55028.22 88888.00 2008-09-18 09:34:20.125 262 12648.77 -12.72 55028.25 88888.00 2008-09-18 09:34:20.250 262 12648.73 -12.72 55028.25 88888.00 2008-09-18 09:34:20.375 262 12648.62 -12.78 55028.22 88888.00 2008-09-18 09:34:20.500 262 12648.52 -12.80 55028.20 88888.00 2008-09-18 09:34:20.625 262 12648.45 -12.80 55028.20 88888.00 2008-09-18 09:34:20.750 262 12648.45 -12.78 55028.20 88888.00 2008-09-18 09:34:20.875 262 12648.33 -12.82 55028.22 88888.00 2008-09-18 09:34:21.000 262 12648.33 -12.80 55028.28 88888.00 2008-09-18 09:34:21.125 262 12648.33 -12.75 55028.28 88888.00 2008-09-18 09:34:21.250 262 12648.23 -12.80 55028.22 88888.00 2008-09-18 09:34:21.375 262 12648.17 -12.82 55028.20 88888.00 2008-09-18 09:34:21.500 262 12648.10 -12.82 55028.20 88888.00 2008-09-18 09:34:21.625 262 12648.10 -12.80 55028.22 88888.00 2008-09-18 09:34:21.750 262 12648.10 -12.72 55028.22 88888.00 2008-09-18 09:34:21.875 262 12648.10 -12.75 55028.25 88888.00 2008-09-18 09:34:22.000 262 12648.10 -12.72 55028.25 88888.00 2008-09-18 09:34:22.125 262 12648.05 -12.68 55028.25 88888.00 2008-09-18 09:34:22.250 262 12648.02 -12.70 55028.30 88888.00 2008-09-18 09:34:22.375 262 12648.05 -12.72 55028.32 88888.00 2008-09-18 09:34:22.500 262 12648.05 -12.65 55028.35 88888.00 2008-09-18 09:34:22.625 262 12648.02 -12.62 55028.35 88888.00 2008-09-18 09:34:22.750 262 12648.00 -12.65 55028.32 88888.00 2008-09-18 09:34:22.875 262 12647.95 -12.62 55028.35 88888.00 2008-09-18 09:34:23.000 262 12647.98 -12.57 55028.32 88888.00 2008-09-18 09:34:23.125 262 12648.02 -12.55 55028.35 88888.00 2008-09-18 09:34:23.250 262 12648.00 -12.55 55028.32 88888.00 2008-09-18 09:34:23.375 262 12647.98 -12.57 55028.32 88888.00 2008-09-18 09:34:23.500 262 12647.98 -12.55 55028.35 88888.00 2008-09-18 09:34:23.625 262 12648.00 -12.55 55028.35 88888.00 2008-09-18 09:34:23.750 262 12647.98 -12.50 55028.32 88888.00 2008-09-18 09:34:23.875 262 12647.92 -12.47 55028.32 88888.00 2008-09-18 09:34:24.000 262 12647.90 -12.47 55028.32 88888.00 2008-09-18 09:34:24.125 262 12647.88 -12.47 55028.32 88888.00 2008-09-18 09:34:24.250 262 12647.88 -12.55 55028.30 88888.00 2008-09-18 09:34:24.375 262 12647.92 -12.53 55028.32 88888.00 2008-09-18 09:34:24.500 262 12647.92 -12.50 55028.35 88888.00 2008-09-18 09:34:24.625 262 12647.90 -12.47 55028.32 88888.00 2008-09-18 09:34:24.750 262 12647.95 -12.47 55028.32 88888.00 2008-09-18 09:34:24.875 262 12647.92 -12.47 55028.35 88888.00 2008-09-18 09:34:25.000 262 12647.92 -12.50 55028.35 88888.00 2008-09-18 09:34:25.125 262 12647.85 -12.57 55028.35 88888.00 2008-09-18 09:34:25.250 262 12647.83 -12.55 55028.35 88888.00 2008-09-18 09:34:25.375 262 12647.85 -12.50 55028.38 88888.00 2008-09-18 09:34:25.500 262 12647.85 -12.57 55028.38 88888.00 2008-09-18 09:34:25.625 262 12647.77 -12.62 55028.38 88888.00 2008-09-18 09:34:25.750 262 12647.75 -12.60 55028.40 88888.00 2008-09-18 09:34:25.875 262 12647.80 -12.62 55028.40 88888.00 2008-09-18 09:34:26.000 262 12647.77 -12.62 55028.43 88888.00 2008-09-18 09:34:26.125 262 12647.73 -12.68 55028.40 88888.00 2008-09-18 09:34:26.250 262 12647.70 -12.75 55028.40 88888.00 2008-09-18 09:34:26.375 262 12647.73 -12.75 55028.40 88888.00 2008-09-18 09:34:26.500 262 12647.67 -12.82 55028.35 88888.00 2008-09-18 09:34:26.625 262 12647.58 -12.85 55028.30 88888.00 2008-09-18 09:34:26.750 262 12647.55 -12.90 55028.28 88888.00 2008-09-18 09:34:26.875 262 12647.55 -12.88 55028.28 88888.00 2008-09-18 09:34:27.000 262 12647.55 -12.82 55028.30 88888.00 2008-09-18 09:34:27.125 262 12647.50 -12.88 55028.30 88888.00 2008-09-18 09:34:27.250 262 12647.48 -12.97 55028.32 88888.00 2008-09-18 09:34:27.375 262 12647.52 -13.00 55028.32 88888.00 2008-09-18 09:34:27.500 262 12647.58 -12.97 55028.32 88888.00 2008-09-18 09:34:27.625 262 12647.55 -13.00 55028.28 88888.00 2008-09-18 09:34:27.750 262 12647.52 -13.00 55028.28 88888.00 2008-09-18 09:34:27.875 262 12647.58 -12.97 55028.28 88888.00 2008-09-18 09:34:28.000 262 12647.60 -13.00 55028.25 88888.00 2008-09-18 09:34:28.125 262 12647.62 -13.03 55028.28 88888.00 2008-09-18 09:34:28.250 262 12647.60 -13.05 55028.30 88888.00 2008-09-18 09:34:28.375 262 12647.60 -13.00 55028.32 88888.00 2008-09-18 09:34:28.500 262 12647.67 -12.97 55028.32 88888.00 2008-09-18 09:34:28.625 262 12647.75 -13.03 55028.30 88888.00 2008-09-18 09:34:28.750 262 12647.75 -13.05 55028.30 88888.00 2008-09-18 09:34:28.875 262 12647.75 -13.10 55028.30 88888.00 2008-09-18 09:34:29.000 262 12647.77 -13.10 55028.30 88888.00 2008-09-18 09:34:29.125 262 12647.83 -13.07 55028.30 88888.00 2008-09-18 09:34:29.250 262 12647.88 -13.12 55028.30 88888.00 2008-09-18 09:34:29.375 262 12647.90 -13.12 55028.30 88888.00 2008-09-18 09:34:29.500 262 12647.85 -13.15 55028.32 88888.00 2008-09-18 09:34:29.625 262 12647.85 -13.12 55028.30 88888.00 2008-09-18 09:34:29.750 262 12647.85 -13.15 55028.28 88888.00 2008-09-18 09:34:29.875 262 12647.92 -13.18 55028.28 88888.00 2008-09-18 09:34:30.000 262 12647.98 -13.28 55028.28 88888.00 2008-09-18 09:34:30.125 262 12647.98 -13.30 55028.30 88888.00 2008-09-18 09:34:30.250 262 12647.90 -13.38 55028.32 88888.00 2008-09-18 09:34:30.375 262 12647.95 -13.30 55028.35 88888.00 2008-09-18 09:34:30.500 262 12648.00 -13.28 55028.38 88888.00 2008-09-18 09:34:30.625 262 12647.98 -13.32 55028.38 88888.00 2008-09-18 09:34:30.750 262 12647.83 -13.45 55028.32 88888.00 2008-09-18 09:34:30.875 262 12647.75 -13.47 55028.30 88888.00 2008-09-18 09:34:31.000 262 12647.80 -13.50 55028.32 88888.00 2008-09-18 09:34:31.125 262 12647.83 -13.55 55028.35 88888.00 2008-09-18 09:34:31.250 262 12647.73 -13.70 55028.32 88888.00 2008-09-18 09:34:31.375 262 12647.67 -13.68 55028.35 88888.00 2008-09-18 09:34:31.500 262 12647.67 -13.70 55028.38 88888.00 2008-09-18 09:34:31.625 262 12647.65 -13.75 55028.40 88888.00 2008-09-18 09:34:31.750 262 12647.65 -13.80 55028.40 88888.00 2008-09-18 09:34:31.875 262 12647.67 -13.82 55028.40 88888.00 2008-09-18 09:34:32.000 262 12647.60 -13.90 55028.38 88888.00 2008-09-18 09:34:32.125 262 12647.58 -14.00 55028.38 88888.00 2008-09-18 09:34:32.250 262 12647.52 -14.10 55028.35 88888.00 2008-09-18 09:34:32.375 262 12647.52 -14.07 55028.35 88888.00 2008-09-18 09:34:32.500 262 12647.55 -14.05 55028.40 88888.00 2008-09-18 09:34:32.625 262 12647.52 -14.10 55028.40 88888.00 2008-09-18 09:34:32.750 262 12647.52 -14.18 55028.38 88888.00 2008-09-18 09:34:32.875 262 12647.52 -14.28 55028.32 88888.00 2008-09-18 09:34:33.000 262 12647.42 -14.32 55028.28 88888.00 2008-09-18 09:34:33.125 262 12647.48 -14.40 55028.28 88888.00 2008-09-18 09:34:33.250 262 12647.42 -14.38 55028.25 88888.00 2008-09-18 09:34:33.375 262 12647.45 -14.35 55028.28 88888.00 2008-09-18 09:34:33.500 262 12647.40 -14.40 55028.28 88888.00 2008-09-18 09:34:33.625 262 12647.42 -14.38 55028.28 88888.00 2008-09-18 09:34:33.750 262 12647.42 -14.40 55028.30 88888.00 2008-09-18 09:34:33.875 262 12647.38 -14.43 55028.28 88888.00 2008-09-18 09:34:34.000 262 12647.38 -14.32 55028.28 88888.00 2008-09-18 09:34:34.125 262 12647.45 -14.25 55028.30 88888.00 2008-09-18 09:34:34.250 262 12647.42 -14.20 55028.32 88888.00 2008-09-18 09:34:34.375 262 12647.38 -14.15 55028.32 88888.00 2008-09-18 09:34:34.500 262 12647.35 -14.22 55028.30 88888.00 2008-09-18 09:34:34.625 262 12647.42 -14.20 55028.32 88888.00 2008-09-18 09:34:34.750 262 12647.48 -14.12 55028.30 88888.00 2008-09-18 09:34:34.875 262 12647.45 -14.03 55028.28 88888.00 2008-09-18 09:34:35.000 262 12647.42 -14.00 55028.25 88888.00 2008-09-18 09:34:35.125 262 12647.45 -13.97 55028.25 88888.00 2008-09-18 09:34:35.250 262 12647.52 -14.00 55028.25 88888.00 2008-09-18 09:34:35.375 262 12647.60 -13.90 55028.25 88888.00 2008-09-18 09:34:35.500 262 12647.65 -13.78 55028.22 88888.00 2008-09-18 09:34:35.625 262 12647.62 -13.72 55028.28 88888.00 2008-09-18 09:34:35.750 262 12647.67 -13.65 55028.28 88888.00 2008-09-18 09:34:35.875 262 12647.70 -13.62 55028.28 88888.00 2008-09-18 09:34:36.000 262 12647.70 -13.57 55028.22 88888.00 2008-09-18 09:34:36.125 262 12647.70 -13.53 55028.22 88888.00 2008-09-18 09:34:36.250 262 12647.73 -13.45 55028.22 88888.00 2008-09-18 09:34:36.375 262 12647.77 -13.38 55028.20 88888.00 2008-09-18 09:34:36.500 262 12647.83 -13.35 55028.18 88888.00 2008-09-18 09:34:36.625 262 12647.90 -13.30 55028.15 88888.00 2008-09-18 09:34:36.750 262 12647.98 -13.20 55028.18 88888.00 2008-09-18 09:34:36.875 262 12648.00 -13.10 55028.18 88888.00 2008-09-18 09:34:37.000 262 12648.08 -13.03 55028.15 88888.00 2008-09-18 09:34:37.125 262 12648.12 -12.97 55028.12 88888.00 2008-09-18 09:34:37.250 262 12648.12 -12.93 55028.12 88888.00 2008-09-18 09:34:37.375 262 12648.17 -12.80 55028.18 88888.00 2008-09-18 09:34:37.500 262 12648.23 -12.70 55028.15 88888.00 2008-09-18 09:34:37.625 262 12648.20 -12.72 55028.07 88888.00 2008-09-18 09:34:37.750 262 12648.27 -12.62 55028.07 88888.00 2008-09-18 09:34:37.875 262 12648.33 -12.53 55028.10 88888.00 2008-09-18 09:34:38.000 262 12648.35 -12.50 55028.10 88888.00 2008-09-18 09:34:38.125 262 12648.38 -12.47 55028.10 88888.00 2008-09-18 09:34:38.250 262 12648.30 -12.53 55028.05 88888.00 2008-09-18 09:34:38.375 262 12648.33 -12.45 55028.00 88888.00 2008-09-18 09:34:38.500 262 12648.40 -12.43 55027.97 88888.00 2008-09-18 09:34:38.625 262 12648.48 -12.43 55027.95 88888.00 2008-09-18 09:34:38.750 262 12648.50 -12.35 55027.95 88888.00 2008-09-18 09:34:38.875 262 12648.55 -12.30 55027.97 88888.00 2008-09-18 09:34:39.000 262 12648.60 -12.28 55028.00 88888.00 2008-09-18 09:34:39.125 262 12648.65 -12.22 55028.00 88888.00 2008-09-18 09:34:39.250 262 12648.60 -12.30 55027.97 88888.00 2008-09-18 09:34:39.375 262 12648.58 -12.28 55027.97 88888.00 2008-09-18 09:34:39.500 262 12648.50 -12.25 55027.95 88888.00 2008-09-18 09:34:39.625 262 12648.48 -12.38 55027.93 88888.00 2008-09-18 09:34:39.750 262 12648.48 -12.38 55027.90 88888.00 2008-09-18 09:34:39.875 262 12648.45 -12.43 55027.90 88888.00 2008-09-18 09:34:40.000 262 12648.42 -12.43 55027.93 88888.00 2008-09-18 09:34:40.125 262 12648.40 -12.40 55027.97 88888.00 2008-09-18 09:34:40.250 262 12648.27 -12.45 55028.03 88888.00 2008-09-18 09:34:40.375 262 12648.23 -12.43 55028.03 88888.00 2008-09-18 09:34:40.500 262 12648.20 -12.47 55028.00 88888.00 2008-09-18 09:34:40.625 262 12648.17 -12.50 55028.05 88888.00 2008-09-18 09:34:40.750 262 12648.08 -12.53 55028.10 88888.00 2008-09-18 09:34:40.875 262 12648.00 -12.60 55028.05 88888.00 2008-09-18 09:34:41.000 262 12648.00 -12.62 55028.07 88888.00 2008-09-18 09:34:41.125 262 12648.00 -12.70 55028.05 88888.00 2008-09-18 09:34:41.250 262 12647.92 -12.78 55028.10 88888.00 2008-09-18 09:34:41.375 262 12647.98 -12.70 55028.10 88888.00 2008-09-18 09:34:41.500 262 12647.92 -12.68 55028.12 88888.00 2008-09-18 09:34:41.625 262 12647.92 -12.78 55028.07 88888.00 2008-09-18 09:34:41.750 262 12647.85 -12.82 55028.07 88888.00 2008-09-18 09:34:41.875 262 12647.75 -12.88 55028.07 88888.00 2008-09-18 09:34:42.000 262 12647.77 -12.90 55028.07 88888.00 2008-09-18 09:34:42.125 262 12647.73 -12.95 55028.10 88888.00 2008-09-18 09:34:42.250 262 12647.70 -12.93 55028.10 88888.00 2008-09-18 09:34:42.375 262 12647.73 -12.93 55028.10 88888.00 2008-09-18 09:34:42.500 262 12647.62 -12.93 55028.07 88888.00 2008-09-18 09:34:42.625 262 12647.55 -12.97 55028.03 88888.00 2008-09-18 09:34:42.750 262 12647.50 -13.05 55028.03 88888.00 2008-09-18 09:34:42.875 262 12647.55 -13.10 55028.03 88888.00 2008-09-18 09:34:43.000 262 12647.55 -13.07 55028.05 88888.00 2008-09-18 09:34:43.125 262 12647.52 -13.10 55028.03 88888.00 2008-09-18 09:34:43.250 262 12647.45 -13.07 55028.03 88888.00 2008-09-18 09:34:43.375 262 12647.30 -13.07 55028.03 88888.00 2008-09-18 09:34:43.500 262 12647.20 -13.12 55028.03 88888.00 2008-09-18 09:34:43.625 262 12647.23 -13.12 55028.03 88888.00 2008-09-18 09:34:43.750 262 12647.27 -13.07 55028.07 88888.00 2008-09-18 09:34:43.875 262 12647.27 -13.00 55028.07 88888.00 2008-09-18 09:34:44.000 262 12647.25 -13.03 55028.07 88888.00 2008-09-18 09:34:44.125 262 12647.20 -13.07 55028.05 88888.00 2008-09-18 09:34:44.250 262 12647.15 -13.12 55028.03 88888.00 2008-09-18 09:34:44.375 262 12647.23 -13.10 55028.03 88888.00 2008-09-18 09:34:44.500 262 12647.17 -13.12 55028.03 88888.00 2008-09-18 09:34:44.625 262 12647.15 -13.18 55027.97 88888.00 2008-09-18 09:34:44.750 262 12647.10 -13.18 55027.95 88888.00 2008-09-18 09:34:44.875 262 12647.08 -13.10 55027.97 88888.00 2008-09-18 09:34:45.000 262 12647.02 -13.15 55027.95 88888.00 2008-09-18 09:34:45.125 262 12647.00 -13.15 55027.97 88888.00 2008-09-18 09:34:45.250 262 12647.00 -13.10 55028.03 88888.00 2008-09-18 09:34:45.375 262 12647.00 -13.07 55028.03 88888.00 2008-09-18 09:34:45.500 262 12646.95 -13.12 55027.97 88888.00 2008-09-18 09:34:45.625 262 12646.83 -13.22 55027.97 88888.00 2008-09-18 09:34:45.750 262 12646.80 -13.22 55027.97 88888.00 2008-09-18 09:34:45.875 262 12646.77 -13.20 55027.97 88888.00 2008-09-18 09:34:46.000 262 12646.65 -13.28 55027.95 88888.00 2008-09-18 09:34:46.125 262 12646.65 -13.25 55028.00 88888.00 2008-09-18 09:34:46.250 262 12646.62 -13.18 55028.03 88888.00 2008-09-18 09:34:46.375 262 12646.65 -13.22 55028.00 88888.00 2008-09-18 09:34:46.500 262 12646.62 -13.28 55028.00 88888.00 2008-09-18 09:34:46.625 262 12646.65 -13.22 55028.00 88888.00 2008-09-18 09:34:46.750 262 12646.62 -13.22 55028.03 88888.00 2008-09-18 09:34:46.875 262 12646.48 -13.32 55028.03 88888.00 2008-09-18 09:34:47.000 262 12646.40 -13.35 55028.03 88888.00 2008-09-18 09:34:47.125 262 12646.48 -13.30 55028.07 88888.00 2008-09-18 09:34:47.250 262 12646.50 -13.30 55028.10 88888.00 2008-09-18 09:34:47.375 262 12646.42 -13.32 55028.07 88888.00 2008-09-18 09:34:47.500 262 12646.38 -13.38 55028.05 88888.00 2008-09-18 09:34:47.625 262 12646.38 -13.40 55028.05 88888.00 2008-09-18 09:34:47.750 262 12646.38 -13.45 55028.05 88888.00 2008-09-18 09:34:47.875 262 12646.33 -13.45 55028.05 88888.00 2008-09-18 09:34:48.000 262 12646.27 -13.45 55028.10 88888.00 2008-09-18 09:34:48.125 262 12646.25 -13.53 55028.07 88888.00 2008-09-18 09:34:48.250 262 12646.23 -13.60 55028.07 88888.00 2008-09-18 09:34:48.375 262 12646.25 -13.62 55028.05 88888.00 2008-09-18 09:34:48.500 262 12646.23 -13.62 55028.07 88888.00 2008-09-18 09:34:48.625 262 12646.27 -13.62 55028.05 88888.00 2008-09-18 09:34:48.750 262 12646.25 -13.60 55028.07 88888.00 2008-09-18 09:34:48.875 262 12646.20 -13.68 55028.00 88888.00 2008-09-18 09:34:49.000 262 12646.15 -13.72 55028.03 88888.00 2008-09-18 09:34:49.125 262 12646.15 -13.72 55028.05 88888.00 2008-09-18 09:34:49.250 262 12646.20 -13.72 55028.07 88888.00 2008-09-18 09:34:49.375 262 12646.23 -13.72 55028.07 88888.00 2008-09-18 09:34:49.500 262 12646.15 -13.75 55028.07 88888.00 2008-09-18 09:34:49.625 262 12646.12 -13.75 55028.12 88888.00 2008-09-18 09:34:49.750 262 12646.20 -13.75 55028.10 88888.00 2008-09-18 09:34:49.875 262 12646.20 -13.78 55028.05 88888.00 2008-09-18 09:34:50.000 262 12646.15 -13.82 55028.03 88888.00 2008-09-18 09:34:50.125 262 12646.12 -13.88 55028.00 88888.00 2008-09-18 09:34:50.250 262 12646.17 -13.90 55028.00 88888.00 2008-09-18 09:34:50.375 262 12646.27 -13.80 55028.00 88888.00 2008-09-18 09:34:50.500 262 12646.23 -13.82 55027.97 88888.00 2008-09-18 09:34:50.625 262 12646.12 -13.88 55027.95 88888.00 2008-09-18 09:34:50.750 262 12646.10 -13.93 55027.95 88888.00 2008-09-18 09:34:50.875 262 12646.17 -13.95 55027.95 88888.00 2008-09-18 09:34:51.000 262 12646.20 -13.95 55027.93 88888.00 2008-09-18 09:34:51.125 262 12646.20 -13.97 55027.90 88888.00 2008-09-18 09:34:51.250 262 12646.23 -13.95 55027.93 88888.00 2008-09-18 09:34:51.375 262 12646.27 -13.90 55027.90 88888.00 2008-09-18 09:34:51.500 262 12646.25 -13.93 55027.90 88888.00 2008-09-18 09:34:51.625 262 12646.20 -13.97 55027.88 88888.00 2008-09-18 09:34:51.750 262 12646.20 -13.95 55027.90 88888.00 2008-09-18 09:34:51.875 262 12646.20 -13.90 55027.90 88888.00 2008-09-18 09:34:52.000 262 12646.17 -13.85 55027.88 88888.00 2008-09-18 09:34:52.125 262 12646.15 -13.85 55027.85 88888.00 2008-09-18 09:34:52.250 262 12646.23 -13.78 55027.88 88888.00 2008-09-18 09:34:52.375 262 12646.35 -13.72 55027.88 88888.00 2008-09-18 09:34:52.500 262 12646.33 -13.78 55027.90 88888.00 2008-09-18 09:34:52.625 262 12646.35 -13.70 55027.93 88888.00 2008-09-18 09:34:52.750 262 12646.40 -13.65 55027.95 88888.00 2008-09-18 09:34:52.875 262 12646.40 -13.65 55027.93 88888.00 2008-09-18 09:34:53.000 262 12646.42 -13.65 55027.93 88888.00 2008-09-18 09:34:53.125 262 12646.45 -13.60 55027.93 88888.00 2008-09-18 09:34:53.250 262 12646.48 -13.62 55027.90 88888.00 2008-09-18 09:34:53.375 262 12646.52 -13.65 55027.85 88888.00 2008-09-18 09:34:53.500 262 12646.50 -13.62 55027.88 88888.00 2008-09-18 09:34:53.625 262 12646.50 -13.53 55027.88 88888.00 2008-09-18 09:34:53.750 262 12646.62 -13.53 55027.90 88888.00 2008-09-18 09:34:53.875 262 12646.65 -13.50 55027.88 88888.00 2008-09-18 09:34:54.000 262 12646.65 -13.50 55027.85 88888.00 2008-09-18 09:34:54.125 262 12646.62 -13.57 55027.82 88888.00 2008-09-18 09:34:54.250 262 12646.65 -13.57 55027.82 88888.00 2008-09-18 09:34:54.375 262 12646.67 -13.55 55027.82 88888.00 2008-09-18 09:34:54.500 262 12646.73 -13.50 55027.80 88888.00 2008-09-18 09:34:54.625 262 12646.70 -13.47 55027.82 88888.00 2008-09-18 09:34:54.750 262 12646.65 -13.55 55027.80 88888.00 2008-09-18 09:34:54.875 262 12646.65 -13.65 55027.80 88888.00 2008-09-18 09:34:55.000 262 12646.67 -13.62 55027.80 88888.00 2008-09-18 09:34:55.125 262 12646.60 -13.60 55027.80 88888.00 2008-09-18 09:34:55.250 262 12646.60 -13.60 55027.82 88888.00 2008-09-18 09:34:55.375 262 12646.62 -13.62 55027.80 88888.00 2008-09-18 09:34:55.500 262 12646.70 -13.62 55027.80 88888.00 2008-09-18 09:34:55.625 262 12646.73 -13.62 55027.80 88888.00 2008-09-18 09:34:55.750 262 12646.67 -13.65 55027.75 88888.00 2008-09-18 09:34:55.875 262 12646.62 -13.70 55027.78 88888.00 2008-09-18 09:34:56.000 262 12646.60 -13.72 55027.75 88888.00 2008-09-18 09:34:56.125 262 12646.58 -13.75 55027.75 88888.00 2008-09-18 09:34:56.250 262 12646.60 -13.72 55027.78 88888.00 2008-09-18 09:34:56.375 262 12646.62 -13.68 55027.75 88888.00 2008-09-18 09:34:56.500 262 12646.55 -13.75 55027.72 88888.00 2008-09-18 09:34:56.625 262 12646.50 -13.80 55027.70 88888.00 2008-09-18 09:34:56.750 262 12646.48 -13.78 55027.65 88888.00 2008-09-18 09:34:56.875 262 12646.55 -13.75 55027.65 88888.00 2008-09-18 09:34:57.000 262 12646.52 -13.75 55027.62 88888.00 2008-09-18 09:34:57.125 262 12646.52 -13.72 55027.65 88888.00 2008-09-18 09:34:57.250 262 12646.52 -13.75 55027.62 88888.00 2008-09-18 09:34:57.375 262 12646.55 -13.75 55027.62 88888.00 2008-09-18 09:34:57.500 262 12646.52 -13.72 55027.62 88888.00 2008-09-18 09:34:57.625 262 12646.52 -13.68 55027.62 88888.00 2008-09-18 09:34:57.750 262 12646.52 -13.72 55027.62 88888.00 2008-09-18 09:34:57.875 262 12646.50 -13.78 55027.62 88888.00 2008-09-18 09:34:58.000 262 12646.50 -13.78 55027.60 88888.00 2008-09-18 09:34:58.125 262 12646.50 -13.75 55027.57 88888.00 2008-09-18 09:34:58.250 262 12646.45 -13.80 55027.62 88888.00 2008-09-18 09:34:58.375 262 12646.40 -13.80 55027.62 88888.00 2008-09-18 09:34:58.500 262 12646.45 -13.78 55027.65 88888.00 2008-09-18 09:34:58.625 262 12646.48 -13.72 55027.65 88888.00 2008-09-18 09:34:58.750 262 12646.48 -13.65 55027.62 88888.00 2008-09-18 09:34:58.875 262 12646.52 -13.62 55027.62 88888.00 2008-09-18 09:34:59.000 262 12646.58 -13.62 55027.62 88888.00 2008-09-18 09:34:59.125 262 12646.60 -13.62 55027.62 88888.00 2008-09-18 09:34:59.250 262 12646.52 -13.60 55027.62 88888.00 2008-09-18 09:34:59.375 262 12646.58 -13.47 55027.60 88888.00 2008-09-18 09:34:59.500 262 12646.67 -13.43 55027.62 88888.00 2008-09-18 09:34:59.625 262 12646.73 -13.47 55027.60 88888.00 2008-09-18 09:34:59.750 262 12646.70 -13.45 55027.55 88888.00 2008-09-18 09:34:59.875 262 12646.65 -13.43 55027.55 88888.00 2008-09-18 09:35:00.000 262 12646.70 -13.35 55027.55 88888.00 2008-09-18 09:35:00.125 262 12646.73 -13.30 55027.57 88888.00 2008-09-18 09:35:00.250 262 12646.62 -13.30 55027.55 88888.00 2008-09-18 09:35:00.375 262 12646.70 -13.18 55027.55 88888.00 2008-09-18 09:35:00.500 262 12646.75 -13.15 55027.55 88888.00 2008-09-18 09:35:00.625 262 12646.75 -13.12 55027.55 88888.00 2008-09-18 09:35:00.750 262 12646.70 -13.05 55027.57 88888.00 2008-09-18 09:35:00.875 262 12646.65 -13.00 55027.53 88888.00 2008-09-18 09:35:01.000 262 12646.65 -13.03 55027.55 88888.00 2008-09-18 09:35:01.125 262 12646.58 -13.00 55027.53 88888.00 2008-09-18 09:35:01.250 262 12646.62 -13.00 55027.53 88888.00 2008-09-18 09:35:01.375 262 12646.67 -12.93 55027.53 88888.00 2008-09-18 09:35:01.500 262 12646.67 -12.88 55027.50 88888.00 2008-09-18 09:35:01.625 262 12646.50 -12.97 55027.47 88888.00 2008-09-18 09:35:01.750 262 12646.48 -12.95 55027.47 88888.00 2008-09-18 09:35:01.875 262 12646.45 -12.95 55027.47 88888.00 2008-09-18 09:35:02.000 262 12646.42 -12.95 55027.50 88888.00 2008-09-18 09:35:02.125 262 12646.42 -12.95 55027.53 88888.00 2008-09-18 09:35:02.250 262 12646.38 -13.00 55027.53 88888.00 2008-09-18 09:35:02.375 262 12646.35 -13.00 55027.50 88888.00 2008-09-18 09:35:02.500 262 12646.30 -13.03 55027.50 88888.00 2008-09-18 09:35:02.625 262 12646.35 -13.07 55027.47 88888.00 2008-09-18 09:35:02.750 262 12646.27 -13.10 55027.45 88888.00 2008-09-18 09:35:02.875 262 12646.30 -13.15 55027.50 88888.00 2008-09-18 09:35:03.000 262 12646.23 -13.25 55027.47 88888.00 2008-09-18 09:35:03.125 262 12646.08 -13.28 55027.47 88888.00 2008-09-18 09:35:03.250 262 12646.08 -13.40 55027.50 88888.00 2008-09-18 09:35:03.375 262 12646.12 -13.40 55027.50 88888.00 2008-09-18 09:35:03.500 262 12646.15 -13.45 55027.55 88888.00 2008-09-18 09:35:03.625 262 12646.12 -13.50 55027.53 88888.00 2008-09-18 09:35:03.750 262 12646.02 -13.57 55027.50 88888.00 2008-09-18 09:35:03.875 262 12646.10 -13.65 55027.53 88888.00 2008-09-18 09:35:04.000 262 12646.23 -13.68 55027.50 88888.00 2008-09-18 09:35:04.125 262 12646.23 -13.70 55027.50 88888.00 2008-09-18 09:35:04.250 262 12646.23 -13.72 55027.53 88888.00 2008-09-18 09:35:04.375 262 12646.25 -13.70 55027.53 88888.00 2008-09-18 09:35:04.500 262 12646.23 -13.75 55027.53 88888.00 2008-09-18 09:35:04.625 262 12646.27 -13.80 55027.55 88888.00 2008-09-18 09:35:04.750 262 12646.35 -13.78 55027.55 88888.00 2008-09-18 09:35:04.875 262 12646.38 -13.80 55027.53 88888.00 2008-09-18 09:35:05.000 262 12646.42 -13.85 55027.50 88888.00 2008-09-18 09:35:05.125 262 12646.45 -13.85 55027.50 88888.00 2008-09-18 09:35:05.250 262 12646.45 -13.90 55027.47 88888.00 2008-09-18 09:35:05.375 262 12646.55 -13.82 55027.50 88888.00 2008-09-18 09:35:05.500 262 12646.58 -13.78 55027.47 88888.00 2008-09-18 09:35:05.625 262 12646.55 -13.85 55027.45 88888.00 2008-09-18 09:35:05.750 262 12646.67 -13.78 55027.45 88888.00 2008-09-18 09:35:05.875 262 12646.75 -13.70 55027.47 88888.00 2008-09-18 09:35:06.000 262 12646.70 -13.75 55027.43 88888.00 2008-09-18 09:35:06.125 262 12646.80 -13.70 55027.40 88888.00 2008-09-18 09:35:06.250 262 12646.90 -13.68 55027.43 88888.00 2008-09-18 09:35:06.375 262 12647.05 -13.62 55027.43 88888.00 2008-09-18 09:35:06.500 262 12647.05 -13.62 55027.40 88888.00 2008-09-18 09:35:06.625 262 12647.02 -13.62 55027.38 88888.00 2008-09-18 09:35:06.750 262 12647.02 -13.60 55027.32 88888.00 2008-09-18 09:35:06.875 262 12647.15 -13.55 55027.32 88888.00 2008-09-18 09:35:07.000 262 12647.20 -13.45 55027.32 88888.00 2008-09-18 09:35:07.125 262 12647.20 -13.38 55027.32 88888.00 2008-09-18 09:35:07.250 262 12647.20 -13.45 55027.30 88888.00 2008-09-18 09:35:07.375 262 12647.25 -13.45 55027.30 88888.00 2008-09-18 09:35:07.500 262 12647.27 -13.35 55027.30 88888.00 2008-09-18 09:35:07.625 262 12647.25 -13.30 55027.32 88888.00 2008-09-18 09:35:07.750 262 12647.25 -13.28 55027.32 88888.00 2008-09-18 09:35:07.875 262 12647.27 -13.32 55027.30 88888.00 2008-09-18 09:35:08.000 262 12647.27 -13.32 55027.25 88888.00 2008-09-18 09:35:08.125 262 12647.33 -13.30 55027.28 88888.00 2008-09-18 09:35:08.250 262 12647.35 -13.25 55027.28 88888.00 2008-09-18 09:35:08.375 262 12647.33 -13.22 55027.25 88888.00 2008-09-18 09:35:08.500 262 12647.30 -13.20 55027.20 88888.00 2008-09-18 09:35:08.625 262 12647.40 -13.18 55027.20 88888.00 2008-09-18 09:35:08.750 262 12647.45 -13.18 55027.18 88888.00 2008-09-18 09:35:08.875 262 12647.50 -13.15 55027.18 88888.00 2008-09-18 09:35:09.000 262 12647.45 -13.12 55027.15 88888.00 2008-09-18 09:35:09.125 262 12647.40 -13.03 55027.18 88888.00 2008-09-18 09:35:09.250 262 12647.45 -12.93 55027.20 88888.00 2008-09-18 09:35:09.375 262 12647.48 -12.93 55027.20 88888.00 2008-09-18 09:35:09.500 262 12647.35 -12.95 55027.18 88888.00 2008-09-18 09:35:09.625 262 12647.27 -12.95 55027.18 88888.00 2008-09-18 09:35:09.750 262 12647.27 -12.90 55027.20 88888.00 2008-09-18 09:35:09.875 262 12647.27 -12.97 55027.18 88888.00 2008-09-18 09:35:10.000 262 12647.23 -13.00 55027.15 88888.00 2008-09-18 09:35:10.125 262 12647.17 -12.95 55027.15 88888.00 2008-09-18 09:35:10.250 262 12647.15 -13.00 55027.18 88888.00 2008-09-18 09:35:10.375 262 12647.17 -12.95 55027.20 88888.00 2008-09-18 09:35:10.500 262 12647.15 -12.93 55027.25 88888.00 2008-09-18 09:35:10.625 262 12647.05 -12.90 55027.28 88888.00 2008-09-18 09:35:10.750 262 12646.92 -13.03 55027.25 88888.00 2008-09-18 09:35:10.875 262 12646.90 -13.18 55027.25 88888.00 2008-09-18 09:35:11.000 262 12646.85 -13.15 55027.25 88888.00 2008-09-18 09:35:11.125 262 12646.90 -13.07 55027.30 88888.00 2008-09-18 09:35:11.250 262 12646.85 -13.12 55027.30 88888.00 2008-09-18 09:35:11.375 262 12646.73 -13.22 55027.28 88888.00 2008-09-18 09:35:11.500 262 12646.55 -13.25 55027.28 88888.00 2008-09-18 09:35:11.625 262 12646.45 -13.28 55027.32 88888.00 2008-09-18 09:35:11.750 262 12646.40 -13.30 55027.32 88888.00 2008-09-18 09:35:11.875 262 12646.38 -13.35 55027.35 88888.00 2008-09-18 09:35:12.000 262 12646.27 -13.45 55027.35 88888.00 2008-09-18 09:35:12.125 262 12646.15 -13.47 55027.35 88888.00 2008-09-18 09:35:12.250 262 12646.10 -13.53 55027.35 88888.00 2008-09-18 09:35:12.375 262 12646.10 -13.55 55027.35 88888.00 2008-09-18 09:35:12.500 262 12646.00 -13.57 55027.35 88888.00 2008-09-18 09:35:12.625 262 12645.95 -13.62 55027.32 88888.00 2008-09-18 09:35:12.750 262 12645.85 -13.62 55027.38 88888.00 2008-09-18 09:35:12.875 262 12645.80 -13.65 55027.38 88888.00 2008-09-18 09:35:13.000 262 12645.83 -13.70 55027.35 88888.00 2008-09-18 09:35:13.125 262 12645.80 -13.78 55027.40 88888.00 2008-09-18 09:35:13.250 262 12645.67 -13.82 55027.43 88888.00 2008-09-18 09:35:13.375 262 12645.67 -13.85 55027.43 88888.00 2008-09-18 09:35:13.500 262 12645.65 -13.85 55027.45 88888.00 2008-09-18 09:35:13.625 262 12645.65 -13.88 55027.45 88888.00 2008-09-18 09:35:13.750 262 12645.62 -13.88 55027.45 88888.00 2008-09-18 09:35:13.875 262 12645.58 -13.88 55027.47 88888.00 2008-09-18 09:35:14.000 262 12645.52 -13.95 55027.45 88888.00 2008-09-18 09:35:14.125 262 12645.48 -13.95 55027.43 88888.00 2008-09-18 09:35:14.250 262 12645.50 -13.97 55027.45 88888.00 2008-09-18 09:35:14.375 262 12645.55 -14.00 55027.40 88888.00 2008-09-18 09:35:14.500 262 12645.52 -13.97 55027.40 88888.00 2008-09-18 09:35:14.625 262 12645.52 -13.95 55027.38 88888.00 2008-09-18 09:35:14.750 262 12645.48 -13.97 55027.40 88888.00 2008-09-18 09:35:14.875 262 12645.40 -13.97 55027.38 88888.00 2008-09-18 09:35:15.000 262 12645.45 -13.95 55027.35 88888.00 2008-09-18 09:35:15.125 262 12645.52 -13.95 55027.35 88888.00 2008-09-18 09:35:15.250 262 12645.58 -14.03 55027.38 88888.00 2008-09-18 09:35:15.375 262 12645.65 -13.95 55027.38 88888.00 2008-09-18 09:35:15.500 262 12645.67 -13.95 55027.32 88888.00 2008-09-18 09:35:15.625 262 12645.70 -14.00 55027.30 88888.00 2008-09-18 09:35:15.750 262 12645.70 -13.95 55027.32 88888.00 2008-09-18 09:35:15.875 262 12645.80 -13.93 55027.32 88888.00 2008-09-18 09:35:16.000 262 12645.92 -13.90 55027.30 88888.00 2008-09-18 09:35:16.125 262 12645.88 -13.90 55027.30 88888.00 2008-09-18 09:35:16.250 262 12645.85 -13.90 55027.30 88888.00 2008-09-18 09:35:16.375 262 12645.92 -13.85 55027.28 88888.00 2008-09-18 09:35:16.500 262 12646.00 -13.80 55027.30 88888.00 2008-09-18 09:35:16.625 262 12646.10 -13.75 55027.32 88888.00 2008-09-18 09:35:16.750 262 12646.15 -13.70 55027.28 88888.00 2008-09-18 09:35:16.875 262 12646.17 -13.70 55027.28 88888.00 2008-09-18 09:35:17.000 262 12646.20 -13.70 55027.28 88888.00 2008-09-18 09:35:17.125 262 12646.30 -13.65 55027.25 88888.00 2008-09-18 09:35:17.250 262 12646.38 -13.62 55027.28 88888.00 2008-09-18 09:35:17.375 262 12646.45 -13.60 55027.25 88888.00 2008-09-18 09:35:17.500 262 12646.45 -13.60 55027.25 88888.00 2008-09-18 09:35:17.625 262 12646.58 -13.57 55027.25 88888.00 2008-09-18 09:35:17.750 262 12646.65 -13.53 55027.22 88888.00 2008-09-18 09:35:17.875 262 12646.67 -13.50 55027.22 88888.00 2008-09-18 09:35:18.000 262 12646.67 -13.47 55027.18 88888.00 2008-09-18 09:35:18.125 262 12646.67 -13.50 55027.15 88888.00 2008-09-18 09:35:18.250 262 12646.77 -13.43 55027.15 88888.00 2008-09-18 09:35:18.375 262 12646.85 -13.32 55027.18 88888.00 2008-09-18 09:35:18.500 262 12646.92 -13.35 55027.15 88888.00 2008-09-18 09:35:18.625 262 12646.95 -13.32 55027.10 88888.00 2008-09-18 09:35:18.750 262 12646.90 -13.35 55027.10 88888.00 2008-09-18 09:35:18.875 262 12646.95 -13.35 55027.07 88888.00 2008-09-18 09:35:19.000 262 12647.00 -13.35 55027.05 88888.00 2008-09-18 09:35:19.125 262 12646.98 -13.35 55027.05 88888.00 2008-09-18 09:35:19.250 262 12646.98 -13.30 55027.07 88888.00 2008-09-18 09:35:19.375 262 12647.10 -13.28 55027.10 88888.00 2008-09-18 09:35:19.500 262 12647.15 -13.22 55027.10 88888.00 2008-09-18 09:35:19.625 262 12647.12 -13.20 55027.07 88888.00 2008-09-18 09:35:19.750 262 12647.12 -13.20 55027.10 88888.00 2008-09-18 09:35:19.875 262 12647.15 -13.18 55027.10 88888.00 2008-09-18 09:35:20.000 262 12647.15 -13.18 55027.07 88888.00 2008-09-18 09:35:20.125 262 12647.15 -13.20 55027.07 88888.00 2008-09-18 09:35:20.250 262 12647.08 -13.25 55027.07 88888.00 2008-09-18 09:35:20.375 262 12647.10 -13.25 55027.03 88888.00 2008-09-18 09:35:20.500 262 12647.10 -13.30 55027.00 88888.00 2008-09-18 09:35:20.625 262 12647.08 -13.22 55027.00 88888.00 2008-09-18 09:35:20.750 262 12647.00 -13.32 55027.00 88888.00 2008-09-18 09:35:20.875 262 12646.98 -13.30 55027.00 88888.00 2008-09-18 09:35:21.000 262 12646.90 -13.28 55027.00 88888.00 2008-09-18 09:35:21.125 262 12646.88 -13.32 55027.00 88888.00 2008-09-18 09:35:21.250 262 12646.83 -13.40 55026.95 88888.00 2008-09-18 09:35:21.375 262 12646.77 -13.45 55026.93 88888.00 2008-09-18 09:35:21.500 262 12646.75 -13.43 55026.95 88888.00 2008-09-18 09:35:21.625 262 12646.80 -13.35 55027.00 88888.00 2008-09-18 09:35:21.750 262 12646.67 -13.45 55027.00 88888.00 2008-09-18 09:35:21.875 262 12646.55 -13.47 55026.97 88888.00 2008-09-18 09:35:22.000 262 12646.52 -13.47 55026.97 88888.00 2008-09-18 09:35:22.125 262 12646.55 -13.53 55027.00 88888.00 2008-09-18 09:35:22.250 262 12646.48 -13.55 55027.03 88888.00 2008-09-18 09:35:22.375 262 12646.45 -13.53 55027.03 88888.00 2008-09-18 09:35:22.500 262 12646.33 -13.55 55027.05 88888.00 2008-09-18 09:35:22.625 262 12646.30 -13.60 55027.07 88888.00 2008-09-18 09:35:22.750 262 12646.27 -13.60 55027.05 88888.00 2008-09-18 09:35:22.875 262 12646.25 -13.57 55027.07 88888.00 2008-09-18 09:35:23.000 262 12646.12 -13.68 55027.07 88888.00 2008-09-18 09:35:23.125 262 12646.00 -13.70 55027.10 88888.00 2008-09-18 09:35:23.250 262 12645.90 -13.70 55027.12 88888.00 2008-09-18 09:35:23.375 262 12645.90 -13.68 55027.12 88888.00 2008-09-18 09:35:23.500 262 12645.85 -13.68 55027.12 88888.00 2008-09-18 09:35:23.625 262 12645.80 -13.72 55027.12 88888.00 2008-09-18 09:35:23.750 262 12645.70 -13.85 55027.12 88888.00 2008-09-18 09:35:23.875 262 12645.62 -13.88 55027.12 88888.00 2008-09-18 09:35:24.000 262 12645.52 -13.93 55027.15 88888.00 2008-09-18 09:35:24.125 262 12645.45 -13.93 55027.15 88888.00 2008-09-18 09:35:24.250 262 12645.38 -14.00 55027.15 88888.00 2008-09-18 09:35:24.375 262 12645.30 -13.97 55027.18 88888.00 2008-09-18 09:35:24.500 262 12645.25 -14.00 55027.20 88888.00 2008-09-18 09:35:24.625 262 12645.17 -14.10 55027.22 88888.00 2008-09-18 09:35:24.750 262 12645.10 -14.18 55027.22 88888.00 2008-09-18 09:35:24.875 262 12645.02 -14.22 55027.20 88888.00 2008-09-18 09:35:25.000 262 12644.95 -14.30 55027.20 88888.00 2008-09-18 09:35:25.125 262 12644.95 -14.32 55027.20 88888.00 2008-09-18 09:35:25.250 262 12644.75 -14.40 55027.22 88888.00 2008-09-18 09:35:25.375 262 12644.65 -14.45 55027.22 88888.00 2008-09-18 09:35:25.500 262 12644.60 -14.53 55027.22 88888.00 2008-09-18 09:35:25.625 262 12644.55 -14.57 55027.22 88888.00 2008-09-18 09:35:25.750 262 12644.40 -14.57 55027.25 88888.00 2008-09-18 09:35:25.875 262 12644.27 -14.68 55027.28 88888.00 2008-09-18 09:35:26.000 262 12644.25 -14.75 55027.30 88888.00 2008-09-18 09:35:26.125 262 12644.25 -14.75 55027.35 88888.00 2008-09-18 09:35:26.250 262 12644.12 -14.82 55027.35 88888.00 2008-09-18 09:35:26.375 262 12644.05 -14.88 55027.32 88888.00 2008-09-18 09:35:26.500 262 12643.90 -15.00 55027.28 88888.00 2008-09-18 09:35:26.625 262 12643.77 -15.10 55027.28 88888.00 2008-09-18 09:35:26.750 262 12643.70 -15.12 55027.30 88888.00 2008-09-18 09:35:26.875 262 12643.67 -15.18 55027.30 88888.00 2008-09-18 09:35:27.000 262 12643.58 -15.20 55027.32 88888.00 2008-09-18 09:35:27.125 262 12643.50 -15.25 55027.35 88888.00 2008-09-18 09:35:27.250 262 12643.38 -15.32 55027.32 88888.00 2008-09-18 09:35:27.375 262 12643.30 -15.38 55027.35 88888.00 2008-09-18 09:35:27.500 262 12643.23 -15.43 55027.35 88888.00 2008-09-18 09:35:27.625 262 12643.15 -15.47 55027.35 88888.00 2008-09-18 09:35:27.750 262 12643.12 -15.55 55027.35 88888.00 2008-09-18 09:35:27.875 262 12643.05 -15.65 55027.35 88888.00 2008-09-18 09:35:28.000 262 12642.95 -15.68 55027.38 88888.00 2008-09-18 09:35:28.125 262 12642.90 -15.70 55027.38 88888.00 2008-09-18 09:35:28.250 262 12642.83 -15.82 55027.35 88888.00 2008-09-18 09:35:28.375 262 12642.85 -15.82 55027.38 88888.00 2008-09-18 09:35:28.500 262 12642.80 -15.90 55027.38 88888.00 2008-09-18 09:35:28.625 262 12642.80 -15.90 55027.40 88888.00 2008-09-18 09:35:28.750 262 12642.77 -15.90 55027.43 88888.00 2008-09-18 09:35:28.875 262 12642.70 -15.95 55027.43 88888.00 2008-09-18 09:35:29.000 262 12642.62 -16.00 55027.43 88888.00 2008-09-18 09:35:29.125 262 12642.67 -15.97 55027.45 88888.00 2008-09-18 09:35:29.250 262 12642.65 -16.02 55027.45 88888.00 2008-09-18 09:35:29.375 262 12642.60 -16.02 55027.45 88888.00 2008-09-18 09:35:29.500 262 12642.52 -16.02 55027.45 88888.00 2008-09-18 09:35:29.625 262 12642.55 -16.02 55027.43 88888.00 2008-09-18 09:35:29.750 262 12642.52 -16.02 55027.43 88888.00 2008-09-18 09:35:29.875 262 12642.55 -16.02 55027.43 88888.00 2008-09-18 09:35:30.000 262 12642.50 -16.05 55027.43 88888.00 2008-09-18 09:35:30.125 262 12642.58 -16.02 55027.45 88888.00 2008-09-18 09:35:30.250 262 12642.62 -16.00 55027.45 88888.00 2008-09-18 09:35:30.375 262 12642.62 -15.97 55027.43 88888.00 2008-09-18 09:35:30.500 262 12642.60 -15.97 55027.40 88888.00 2008-09-18 09:35:30.625 262 12642.62 -15.95 55027.38 88888.00 2008-09-18 09:35:30.750 262 12642.60 -15.95 55027.35 88888.00 2008-09-18 09:35:30.875 262 12642.55 -15.95 55027.35 88888.00 2008-09-18 09:35:31.000 262 12642.50 -15.90 55027.35 88888.00 2008-09-18 09:35:31.125 262 12642.42 -15.90 55027.38 88888.00 2008-09-18 09:35:31.250 262 12642.48 -15.85 55027.38 88888.00 2008-09-18 09:35:31.375 262 12642.60 -15.82 55027.38 88888.00 2008-09-18 09:35:31.500 262 12642.62 -15.85 55027.35 88888.00 2008-09-18 09:35:31.625 262 12642.60 -15.82 55027.32 88888.00 2008-09-18 09:35:31.750 262 12642.65 -15.78 55027.35 88888.00 2008-09-18 09:35:31.875 262 12642.62 -15.78 55027.32 88888.00 2008-09-18 09:35:32.000 262 12642.55 -15.82 55027.32 88888.00 2008-09-18 09:35:32.125 262 12642.52 -15.80 55027.30 88888.00 2008-09-18 09:35:32.250 262 12642.55 -15.78 55027.32 88888.00 2008-09-18 09:35:32.375 262 12642.73 -15.70 55027.32 88888.00 2008-09-18 09:35:32.500 262 12642.75 -15.72 55027.25 88888.00 2008-09-18 09:35:32.625 262 12642.75 -15.78 55027.20 88888.00 2008-09-18 09:35:32.750 262 12642.70 -15.82 55027.18 88888.00 2008-09-18 09:35:32.875 262 12642.75 -15.82 55027.18 88888.00 2008-09-18 09:35:33.000 262 12642.88 -15.78 55027.15 88888.00 2008-09-18 09:35:33.125 262 12642.80 -15.80 55027.18 88888.00 2008-09-18 09:35:33.250 262 12642.77 -15.82 55027.15 88888.00 2008-09-18 09:35:33.375 262 12642.88 -15.82 55027.15 88888.00 2008-09-18 09:35:33.500 262 12642.90 -15.90 55027.12 88888.00 2008-09-18 09:35:33.625 262 12642.98 -15.90 55027.07 88888.00 2008-09-18 09:35:33.750 262 12642.98 -15.95 55027.05 88888.00 2008-09-18 09:35:33.875 262 12643.02 -15.95 55027.07 88888.00 2008-09-18 09:35:34.000 262 12643.05 -15.93 55027.10 88888.00 2008-09-18 09:35:34.125 262 12643.08 -15.95 55027.07 88888.00 2008-09-18 09:35:34.250 262 12643.12 -15.95 55027.12 88888.00 2008-09-18 09:35:34.375 262 12643.20 -15.95 55027.15 88888.00 2008-09-18 09:35:34.500 262 12643.27 -15.97 55027.12 88888.00 2008-09-18 09:35:34.625 262 12643.35 -16.00 55027.12 88888.00 2008-09-18 09:35:34.750 262 12643.38 -15.97 55027.12 88888.00 2008-09-18 09:35:34.875 262 12643.33 -16.00 55027.12 88888.00 2008-09-18 09:35:35.000 262 12643.27 -16.07 55027.10 88888.00 2008-09-18 09:35:35.125 262 12643.33 -16.12 55027.10 88888.00 2008-09-18 09:35:35.250 262 12643.40 -16.20 55027.10 88888.00 2008-09-18 09:35:35.375 262 12643.45 -16.20 55027.05 88888.00 2008-09-18 09:35:35.500 262 12643.50 -16.25 55027.03 88888.00 2008-09-18 09:35:35.625 262 12643.62 -16.20 55027.07 88888.00 2008-09-18 09:35:35.750 262 12643.73 -16.15 55027.03 88888.00 2008-09-18 09:35:35.875 262 12643.80 -16.27 55027.03 88888.00 2008-09-18 09:35:36.000 262 12643.83 -16.32 55026.97 88888.00 2008-09-18 09:35:36.125 262 12643.90 -16.35 55026.97 88888.00 2008-09-18 09:35:36.250 262 12643.98 -16.35 55026.97 88888.00 2008-09-18 09:35:36.375 262 12644.10 -16.27 55027.00 88888.00 2008-09-18 09:35:36.500 262 12644.20 -16.32 55026.97 88888.00 2008-09-18 09:35:36.625 262 12644.38 -16.32 55026.95 88888.00 2008-09-18 09:35:36.750 262 12644.45 -16.35 55026.90 88888.00 2008-09-18 09:35:36.875 262 12644.48 -16.38 55026.85 88888.00 2008-09-18 09:35:37.000 262 12644.58 -16.35 55026.85 88888.00 2008-09-18 09:35:37.125 262 12644.67 -16.30 55026.85 88888.00 2008-09-18 09:35:37.250 262 12644.80 -16.25 55026.82 88888.00 2008-09-18 09:35:37.375 262 12644.98 -16.20 55026.85 88888.00 2008-09-18 09:35:37.500 262 12645.10 -16.20 55026.82 88888.00 2008-09-18 09:35:37.625 262 12645.17 -16.20 55026.75 88888.00 2008-09-18 09:35:37.750 262 12645.25 -16.15 55026.72 88888.00 2008-09-18 09:35:37.875 262 12645.38 -16.10 55026.68 88888.00 2008-09-18 09:35:38.000 262 12645.50 -16.07 55026.62 88888.00 2008-09-18 09:35:38.125 262 12645.67 -15.95 55026.65 88888.00 2008-09-18 09:35:38.250 262 12645.83 -15.80 55026.70 88888.00 2008-09-18 09:35:38.375 262 12646.00 -15.70 55026.68 88888.00 2008-09-18 09:35:38.500 262 12646.08 -15.65 55026.62 88888.00 2008-09-18 09:35:38.625 262 12646.20 -15.60 55026.55 88888.00 2008-09-18 09:35:38.750 262 12646.33 -15.47 55026.55 88888.00 2008-09-18 09:35:38.875 262 12646.42 -15.32 55026.53 88888.00 2008-09-18 09:35:39.000 262 12646.50 -15.22 55026.50 88888.00 2008-09-18 09:35:39.125 262 12646.58 -15.18 55026.45 88888.00 2008-09-18 09:35:39.250 262 12646.62 -15.10 55026.43 88888.00 2008-09-18 09:35:39.375 262 12646.80 -14.97 55026.43 88888.00 2008-09-18 09:35:39.500 262 12646.90 -14.82 55026.38 88888.00 2008-09-18 09:35:39.625 262 12646.90 -14.78 55026.35 88888.00 2008-09-18 09:35:39.750 262 12647.02 -14.62 55026.35 88888.00 2008-09-18 09:35:39.875 262 12647.15 -14.53 55026.30 88888.00 2008-09-18 09:35:40.000 262 12647.15 -14.50 55026.28 88888.00 2008-09-18 09:35:40.125 262 12647.23 -14.38 55026.25 88888.00 2008-09-18 09:35:40.250 262 12647.40 -14.22 55026.30 88888.00 2008-09-18 09:35:40.375 262 12647.50 -14.07 55026.32 88888.00 2008-09-18 09:35:40.500 262 12647.50 -13.90 55026.32 88888.00 2008-09-18 09:35:40.625 262 12647.48 -13.80 55026.30 88888.00 2008-09-18 09:35:40.750 262 12647.50 -13.78 55026.28 88888.00 2008-09-18 09:35:40.875 262 12647.50 -13.68 55026.25 88888.00 2008-09-18 09:35:41.000 262 12647.42 -13.57 55026.25 88888.00 2008-09-18 09:35:41.125 262 12647.35 -13.53 55026.25 88888.00 2008-09-18 09:35:41.250 262 12647.25 -13.43 55026.25 88888.00 2008-09-18 09:35:41.375 262 12647.30 -13.38 55026.25 88888.00 2008-09-18 09:35:41.500 262 12647.38 -13.28 55026.22 88888.00 2008-09-18 09:35:41.625 262 12647.35 -13.18 55026.22 88888.00 2008-09-18 09:35:41.750 262 12647.27 -13.18 55026.22 88888.00 2008-09-18 09:35:41.875 262 12647.25 -13.15 55026.22 88888.00 2008-09-18 09:35:42.000 262 12647.15 -13.18 55026.20 88888.00 2008-09-18 09:35:42.125 262 12647.12 -13.12 55026.20 88888.00 2008-09-18 09:35:42.250 262 12647.08 -13.12 55026.22 88888.00 2008-09-18 09:35:42.375 262 12647.00 -13.07 55026.22 88888.00 2008-09-18 09:35:42.500 262 12646.85 -13.07 55026.20 88888.00 2008-09-18 09:35:42.625 262 12646.80 -13.05 55026.18 88888.00 2008-09-18 09:35:42.750 262 12646.77 -13.05 55026.20 88888.00 2008-09-18 09:35:42.875 262 12646.60 -13.10 55026.22 88888.00 2008-09-18 09:35:43.000 262 12646.45 -13.22 55026.28 88888.00 2008-09-18 09:35:43.125 262 12646.35 -13.32 55026.28 88888.00 2008-09-18 09:35:43.250 262 12646.27 -13.32 55026.28 88888.00 2008-09-18 09:35:43.375 262 12646.17 -13.32 55026.32 88888.00 2008-09-18 09:35:43.500 262 12646.05 -13.35 55026.38 88888.00 2008-09-18 09:35:43.625 262 12645.85 -13.50 55026.35 88888.00 2008-09-18 09:35:43.750 262 12645.77 -13.55 55026.35 88888.00 2008-09-18 09:35:43.875 262 12645.65 -13.62 55026.38 88888.00 2008-09-18 09:35:44.000 262 12645.58 -13.70 55026.40 88888.00 2008-09-18 09:35:44.125 262 12645.50 -13.72 55026.43 88888.00 2008-09-18 09:35:44.250 262 12645.33 -13.78 55026.43 88888.00 2008-09-18 09:35:44.375 262 12645.20 -13.82 55026.40 88888.00 2008-09-18 09:35:44.500 262 12645.08 -13.95 55026.38 88888.00 2008-09-18 09:35:44.625 262 12644.92 -14.07 55026.40 88888.00 2008-09-18 09:35:44.750 262 12644.83 -14.10 55026.43 88888.00 2008-09-18 09:35:44.875 262 12644.75 -14.15 55026.43 88888.00 2008-09-18 09:35:45.000 262 12644.70 -14.28 55026.40 88888.00 2008-09-18 09:35:45.125 262 12644.70 -14.35 55026.43 88888.00 2008-09-18 09:35:45.250 262 12644.60 -14.43 55026.45 88888.00 2008-09-18 09:35:45.375 262 12644.60 -14.45 55026.43 88888.00 2008-09-18 09:35:45.500 262 12644.55 -14.53 55026.43 88888.00 2008-09-18 09:35:45.625 262 12644.42 -14.60 55026.40 88888.00 2008-09-18 09:35:45.750 262 12644.38 -14.70 55026.43 88888.00 2008-09-18 09:35:45.875 262 12644.40 -14.80 55026.45 88888.00 2008-09-18 09:35:46.000 262 12644.40 -14.90 55026.43 88888.00 2008-09-18 09:35:46.125 262 12644.48 -14.90 55026.45 88888.00 2008-09-18 09:35:46.250 262 12644.48 -14.90 55026.47 88888.00 2008-09-18 09:35:46.375 262 12644.48 -14.93 55026.50 88888.00 2008-09-18 09:35:46.500 262 12644.45 -15.03 55026.50 88888.00 2008-09-18 09:35:46.625 262 12644.45 -15.10 55026.50 88888.00 2008-09-18 09:35:46.750 262 12644.48 -15.10 55026.47 88888.00 2008-09-18 09:35:46.875 262 12644.58 -15.10 55026.50 88888.00 2008-09-18 09:35:47.000 262 12644.65 -15.15 55026.53 88888.00 2008-09-18 09:35:47.125 262 12644.65 -15.18 55026.50 88888.00 2008-09-18 09:35:47.250 262 12644.58 -15.28 55026.47 88888.00 2008-09-18 09:35:47.375 262 12644.58 -15.35 55026.47 88888.00 2008-09-18 09:35:47.500 262 12644.65 -15.32 55026.50 88888.00 2008-09-18 09:35:47.625 262 12644.75 -15.35 55026.45 88888.00 2008-09-18 09:35:47.750 262 12644.77 -15.38 55026.45 88888.00 2008-09-18 09:35:47.875 262 12644.90 -15.32 55026.50 88888.00 2008-09-18 09:35:48.000 262 12645.00 -15.35 55026.53 88888.00 2008-09-18 09:35:48.125 262 12645.02 -15.43 55026.47 88888.00 2008-09-18 09:35:48.250 262 12645.10 -15.47 55026.45 88888.00 2008-09-18 09:35:48.375 262 12645.12 -15.47 55026.43 88888.00 2008-09-18 09:35:48.500 262 12645.17 -15.47 55026.40 88888.00 2008-09-18 09:35:48.625 262 12645.23 -15.50 55026.38 88888.00 2008-09-18 09:35:48.750 262 12645.17 -15.57 55026.35 88888.00 2008-09-18 09:35:48.875 262 12645.17 -15.60 55026.30 88888.00 2008-09-18 09:35:49.000 262 12645.27 -15.62 55026.28 88888.00 2008-09-18 09:35:49.125 262 12645.35 -15.60 55026.30 88888.00 2008-09-18 09:35:49.250 262 12645.45 -15.65 55026.35 88888.00 2008-09-18 09:35:49.375 262 12645.50 -15.68 55026.35 88888.00 2008-09-18 09:35:49.500 262 12645.52 -15.68 55026.35 88888.00 2008-09-18 09:35:49.625 262 12645.55 -15.72 55026.32 88888.00 2008-09-18 09:35:49.750 262 12645.60 -15.80 55026.32 88888.00 2008-09-18 09:35:49.875 262 12645.70 -15.78 55026.32 88888.00 2008-09-18 09:35:50.000 262 12645.75 -15.75 55026.30 88888.00 2008-09-18 09:35:50.125 262 12645.73 -15.85 55026.28 88888.00 2008-09-18 09:35:50.250 262 12645.65 -15.90 55026.28 88888.00 2008-09-18 09:35:50.375 262 12645.77 -15.90 55026.28 88888.00 2008-09-18 09:35:50.500 262 12645.77 -15.95 55026.22 88888.00 2008-09-18 09:35:50.625 262 12645.83 -16.02 55026.20 88888.00 2008-09-18 09:35:50.750 262 12645.90 -16.00 55026.20 88888.00 2008-09-18 09:35:50.875 262 12645.95 -16.00 55026.15 88888.00 2008-09-18 09:35:51.000 262 12645.95 -16.02 55026.10 88888.00 2008-09-18 09:35:51.125 262 12645.95 -16.02 55026.10 88888.00 2008-09-18 09:35:51.250 262 12645.95 -15.97 55026.10 88888.00 2008-09-18 09:35:51.375 262 12646.05 -15.93 55026.12 88888.00 2008-09-18 09:35:51.500 262 12646.05 -15.97 55026.12 88888.00 2008-09-18 09:35:51.625 262 12646.05 -15.97 55026.10 88888.00 2008-09-18 09:35:51.750 262 12645.95 -15.95 55026.07 88888.00 2008-09-18 09:35:51.875 262 12645.85 -15.90 55026.05 88888.00 2008-09-18 09:35:52.000 262 12645.85 -15.82 55026.10 88888.00 2008-09-18 09:35:52.125 262 12645.90 -15.85 55026.07 88888.00 2008-09-18 09:35:52.250 262 12645.98 -15.75 55026.10 88888.00 2008-09-18 09:35:52.375 262 12646.00 -15.70 55026.10 88888.00 2008-09-18 09:35:52.500 262 12645.95 -15.65 55026.12 88888.00 2008-09-18 09:35:52.625 262 12645.85 -15.65 55026.12 88888.00 2008-09-18 09:35:52.750 262 12645.80 -15.60 55026.15 88888.00 2008-09-18 09:35:52.875 262 12645.85 -15.45 55026.15 88888.00 2008-09-18 09:35:53.000 262 12645.75 -15.40 55026.15 88888.00 2008-09-18 09:35:53.125 262 12645.65 -15.38 55026.10 88888.00 2008-09-18 09:35:53.250 262 12645.60 -15.32 55026.15 88888.00 2008-09-18 09:35:53.375 262 12645.60 -15.25 55026.12 88888.00 2008-09-18 09:35:53.500 262 12645.52 -15.28 55026.12 88888.00 2008-09-18 09:35:53.625 262 12645.48 -15.22 55026.12 88888.00 2008-09-18 09:35:53.750 262 12645.50 -15.15 55026.10 88888.00 2008-09-18 09:35:53.875 262 12645.42 -15.20 55026.07 88888.00 2008-09-18 09:35:54.000 262 12645.42 -15.15 55026.12 88888.00 2008-09-18 09:35:54.125 262 12645.35 -15.15 55026.10 88888.00 2008-09-18 09:35:54.250 262 12645.25 -15.07 55026.10 88888.00 2008-09-18 09:35:54.375 262 12645.27 -15.00 55026.10 88888.00 2008-09-18 09:35:54.500 262 12645.27 -15.00 55026.15 88888.00 2008-09-18 09:35:54.625 262 12645.17 -15.03 55026.15 88888.00 2008-09-18 09:35:54.750 262 12645.08 -15.07 55026.07 88888.00 2008-09-18 09:35:54.875 262 12645.12 -15.03 55026.07 88888.00 2008-09-18 09:35:55.000 262 12645.20 -15.00 55026.12 88888.00 2008-09-18 09:35:55.125 262 12645.15 -15.00 55026.15 88888.00 2008-09-18 09:35:55.250 262 12645.05 -15.03 55026.15 88888.00 2008-09-18 09:35:55.375 262 12645.05 -15.00 55026.15 88888.00 2008-09-18 09:35:55.500 262 12645.10 -14.95 55026.18 88888.00 2008-09-18 09:35:55.625 262 12645.08 -14.95 55026.18 88888.00 2008-09-18 09:35:55.750 262 12645.12 -14.90 55026.20 88888.00 2008-09-18 09:35:55.875 262 12645.10 -14.95 55026.15 88888.00 2008-09-18 09:35:56.000 262 12645.05 -14.97 55026.15 88888.00 2008-09-18 09:35:56.125 262 12644.98 -15.00 55026.18 88888.00 2008-09-18 09:35:56.250 262 12644.92 -15.00 55026.20 88888.00 2008-09-18 09:35:56.375 262 12644.95 -15.03 55026.15 88888.00 2008-09-18 09:35:56.500 262 12644.90 -15.12 55026.12 88888.00 2008-09-18 09:35:56.625 262 12644.88 -15.07 55026.10 88888.00 2008-09-18 09:35:56.750 262 12644.88 -15.07 55026.07 88888.00 2008-09-18 09:35:56.875 262 12644.83 -15.10 55026.10 88888.00 2008-09-18 09:35:57.000 262 12644.83 -15.12 55026.10 88888.00 2008-09-18 09:35:57.125 262 12644.85 -15.15 55026.07 88888.00 2008-09-18 09:35:57.250 262 12644.83 -15.15 55026.10 88888.00 2008-09-18 09:35:57.375 262 12644.80 -15.18 55026.10 88888.00 2008-09-18 09:35:57.500 262 12644.88 -15.15 55026.10 88888.00 2008-09-18 09:35:57.625 262 12644.90 -15.20 55026.07 88888.00 2008-09-18 09:35:57.750 262 12644.90 -15.20 55026.12 88888.00 2008-09-18 09:35:57.875 262 12644.83 -15.28 55026.07 88888.00 2008-09-18 09:35:58.000 262 12644.75 -15.32 55026.05 88888.00 2008-09-18 09:35:58.125 262 12644.73 -15.30 55026.05 88888.00 2008-09-18 09:35:58.250 262 12644.75 -15.32 55026.10 88888.00 2008-09-18 09:35:58.375 262 12644.80 -15.30 55026.07 88888.00 2008-09-18 09:35:58.500 262 12644.77 -15.30 55026.12 88888.00 2008-09-18 09:35:58.625 262 12644.77 -15.30 55026.12 88888.00 2008-09-18 09:35:58.750 262 12644.77 -15.35 55026.15 88888.00 2008-09-18 09:35:58.875 262 12644.75 -15.45 55026.15 88888.00 2008-09-18 09:35:59.000 262 12644.65 -15.53 55026.15 88888.00 2008-09-18 09:35:59.125 262 12644.60 -15.50 55026.18 88888.00 2008-09-18 09:35:59.250 262 12644.60 -15.50 55026.20 88888.00 2008-09-18 09:35:59.375 262 12644.73 -15.47 55026.22 88888.00 2008-09-18 09:35:59.500 262 12644.73 -15.53 55026.22 88888.00 2008-09-18 09:35:59.625 262 12644.60 -15.60 55026.22 88888.00 2008-09-18 09:35:59.750 262 12644.52 -15.68 55026.22 88888.00 2008-09-18 09:35:59.875 262 12644.58 -15.72 55026.22 88888.00 2008-09-18 09:36:00.000 262 12644.50 -15.80 55026.20 88888.00 2008-09-18 09:36:00.125 262 12644.48 -15.85 55026.20 88888.00 2008-09-18 09:36:00.250 262 12644.45 -15.88 55026.25 88888.00 2008-09-18 09:36:00.375 262 12644.40 -15.90 55026.25 88888.00 2008-09-18 09:36:00.500 262 12644.25 -16.00 55026.25 88888.00 2008-09-18 09:36:00.625 262 12644.12 -16.07 55026.22 88888.00 2008-09-18 09:36:00.750 262 12644.10 -16.07 55026.28 88888.00 2008-09-18 09:36:00.875 262 12644.02 -16.15 55026.28 88888.00 2008-09-18 09:36:01.000 262 12643.98 -16.23 55026.28 88888.00 2008-09-18 09:36:01.125 262 12643.92 -16.25 55026.30 88888.00 2008-09-18 09:36:01.250 262 12643.83 -16.38 55026.28 88888.00 2008-09-18 09:36:01.375 262 12643.77 -16.38 55026.32 88888.00 2008-09-18 09:36:01.500 262 12643.80 -16.38 55026.35 88888.00 2008-09-18 09:36:01.625 262 12643.67 -16.55 55026.30 88888.00 2008-09-18 09:36:01.750 262 12643.52 -16.62 55026.28 88888.00 2008-09-18 09:36:01.875 262 12643.50 -16.60 55026.32 88888.00 2008-09-18 09:36:02.000 262 12643.45 -16.68 55026.35 88888.00 2008-09-18 09:36:02.125 262 12643.38 -16.68 55026.38 88888.00 2008-09-18 09:36:02.250 262 12643.33 -16.73 55026.40 88888.00 2008-09-18 09:36:02.375 262 12643.27 -16.75 55026.38 88888.00 2008-09-18 09:36:02.500 262 12643.15 -16.88 55026.32 88888.00 2008-09-18 09:36:02.625 262 12643.05 -16.95 55026.28 88888.00 2008-09-18 09:36:02.750 262 12642.98 -16.98 55026.32 88888.00 2008-09-18 09:36:02.875 262 12642.88 -17.00 55026.35 88888.00 2008-09-18 09:36:03.000 262 12642.83 -17.05 55026.35 88888.00 2008-09-18 09:36:03.125 262 12642.70 -17.05 55026.35 88888.00 2008-09-18 09:36:03.250 262 12642.65 -17.07 55026.35 88888.00 2008-09-18 09:36:03.375 262 12642.60 -17.12 55026.32 88888.00 2008-09-18 09:36:03.500 262 12642.55 -17.15 55026.35 88888.00 2008-09-18 09:36:03.625 262 12642.52 -17.18 55026.32 88888.00 2008-09-18 09:36:03.750 262 12642.55 -17.18 55026.35 88888.00 2008-09-18 09:36:03.875 262 12642.55 -17.12 55026.35 88888.00 2008-09-18 09:36:04.000 262 12642.48 -17.18 55026.35 88888.00 2008-09-18 09:36:04.125 262 12642.40 -17.25 55026.35 88888.00 2008-09-18 09:36:04.250 262 12642.27 -17.38 55026.32 88888.00 2008-09-18 09:36:04.375 262 12642.30 -17.40 55026.35 88888.00 2008-09-18 09:36:04.500 262 12642.25 -17.40 55026.38 88888.00 2008-09-18 09:36:04.625 262 12642.25 -17.38 55026.40 88888.00 2008-09-18 09:36:04.750 262 12642.25 -17.40 55026.43 88888.00 2008-09-18 09:36:04.875 262 12642.17 -17.48 55026.40 88888.00 2008-09-18 09:36:05.000 262 12642.05 -17.60 55026.40 88888.00 2008-09-18 09:36:05.125 262 12642.05 -17.68 55026.40 88888.00 2008-09-18 09:36:05.250 262 12642.05 -17.73 55026.43 88888.00 2008-09-18 09:36:05.375 262 12642.12 -17.73 55026.43 88888.00 2008-09-18 09:36:05.500 262 12642.17 -17.73 55026.45 88888.00 2008-09-18 09:36:05.625 262 12642.15 -17.82 55026.45 88888.00 2008-09-18 09:36:05.750 262 12642.10 -17.90 55026.45 88888.00 2008-09-18 09:36:05.875 262 12642.10 -18.00 55026.43 88888.00 2008-09-18 09:36:06.000 262 12642.17 -18.05 55026.45 88888.00 2008-09-18 09:36:06.125 262 12642.20 -18.15 55026.43 88888.00 2008-09-18 09:36:06.250 262 12642.15 -18.25 55026.40 88888.00 2008-09-18 09:36:06.375 262 12642.25 -18.25 55026.45 88888.00 2008-09-18 09:36:06.500 262 12642.20 -18.35 55026.43 88888.00 2008-09-18 09:36:06.625 262 12642.10 -18.48 55026.40 88888.00 2008-09-18 09:36:06.750 262 12642.17 -18.52 55026.40 88888.00 2008-09-18 09:36:06.875 262 12642.27 -18.57 55026.40 88888.00 2008-09-18 09:36:07.000 262 12642.33 -18.60 55026.40 88888.00 2008-09-18 09:36:07.125 262 12642.33 -18.70 55026.40 88888.00 2008-09-18 09:36:07.250 262 12642.30 -18.85 55026.38 88888.00 2008-09-18 09:36:07.375 262 12642.40 -18.85 55026.38 88888.00 2008-09-18 09:36:07.500 262 12642.45 -18.90 55026.38 88888.00 2008-09-18 09:36:07.625 262 12642.42 -18.93 55026.38 88888.00 2008-09-18 09:36:07.750 262 12642.40 -18.98 55026.40 88888.00 2008-09-18 09:36:07.875 262 12642.42 -19.02 55026.38 88888.00 2008-09-18 09:36:08.000 262 12642.45 -19.12 55026.35 88888.00 2008-09-18 09:36:08.125 262 12642.58 -19.18 55026.38 88888.00 2008-09-18 09:36:08.250 262 12642.62 -19.23 55026.32 88888.00 2008-09-18 09:36:08.375 262 12642.62 -19.25 55026.30 88888.00 2008-09-18 09:36:08.500 262 12642.62 -19.38 55026.28 88888.00 2008-09-18 09:36:08.625 262 12642.65 -19.38 55026.25 88888.00 2008-09-18 09:36:08.750 262 12642.75 -19.38 55026.28 88888.00 2008-09-18 09:36:08.875 262 12642.75 -19.40 55026.25 88888.00 2008-09-18 09:36:09.000 262 12642.70 -19.48 55026.22 88888.00 2008-09-18 09:36:09.125 262 12642.75 -19.50 55026.25 88888.00 2008-09-18 09:36:09.250 262 12642.85 -19.45 55026.25 88888.00 2008-09-18 09:36:09.375 262 12642.92 -19.48 55026.22 88888.00 2008-09-18 09:36:09.500 262 12642.98 -19.52 55026.20 88888.00 2008-09-18 09:36:09.625 262 12642.98 -19.50 55026.15 88888.00 2008-09-18 09:36:09.750 262 12642.95 -19.50 55026.18 88888.00 2008-09-18 09:36:09.875 262 12642.92 -19.55 55026.15 88888.00 2008-09-18 09:36:10.000 262 12642.95 -19.57 55026.12 88888.00 2008-09-18 09:36:10.125 262 12643.08 -19.57 55026.12 88888.00 2008-09-18 09:36:10.250 262 12643.17 -19.60 55026.15 88888.00 2008-09-18 09:36:10.375 262 12643.25 -19.50 55026.15 88888.00 2008-09-18 09:36:10.500 262 12643.25 -19.48 55026.18 88888.00 2008-09-18 09:36:10.625 262 12643.25 -19.48 55026.18 88888.00 2008-09-18 09:36:10.750 262 12643.25 -19.52 55026.15 88888.00 2008-09-18 09:36:10.875 262 12643.30 -19.52 55026.15 88888.00 2008-09-18 09:36:11.000 262 12643.33 -19.55 55026.15 88888.00 2008-09-18 09:36:11.125 262 12643.33 -19.52 55026.10 88888.00 2008-09-18 09:36:11.250 262 12643.35 -19.50 55026.10 88888.00 2008-09-18 09:36:11.375 262 12643.40 -19.48 55026.10 88888.00 2008-09-18 09:36:11.500 262 12643.45 -19.45 55026.12 88888.00 2008-09-18 09:36:11.625 262 12643.50 -19.38 55026.15 88888.00 2008-09-18 09:36:11.750 262 12643.58 -19.38 55026.10 88888.00 2008-09-18 09:36:11.875 262 12643.55 -19.40 55026.07 88888.00 2008-09-18 09:36:12.000 262 12643.62 -19.32 55026.07 88888.00 2008-09-18 09:36:12.125 262 12643.67 -19.25 55026.10 88888.00 2008-09-18 09:36:12.250 262 12643.60 -19.23 55026.07 88888.00 2008-09-18 09:36:12.375 262 12643.58 -19.15 55026.05 88888.00 2008-09-18 09:36:12.500 262 12643.65 -19.07 55026.05 88888.00 2008-09-18 09:36:12.625 262 12643.62 -19.05 55026.03 88888.00 2008-09-18 09:36:12.750 262 12643.58 -19.07 55025.97 88888.00 2008-09-18 09:36:12.875 262 12643.55 -19.02 55026.00 88888.00 2008-09-18 09:36:13.000 262 12643.58 -18.90 55026.03 88888.00 2008-09-18 09:36:13.125 262 12643.60 -18.90 55026.00 88888.00 2008-09-18 09:36:13.250 262 12643.50 -18.88 55026.00 88888.00 2008-09-18 09:36:13.375 262 12643.42 -18.77 55026.00 88888.00 2008-09-18 09:36:13.500 262 12643.42 -18.70 55026.00 88888.00 2008-09-18 09:36:13.625 262 12643.42 -18.65 55026.00 88888.00 2008-09-18 09:36:13.750 262 12643.35 -18.57 55025.97 88888.00 2008-09-18 09:36:13.875 262 12643.30 -18.55 55025.97 88888.00 2008-09-18 09:36:14.000 262 12643.27 -18.50 55025.97 88888.00 2008-09-18 09:36:14.125 262 12643.30 -18.40 55026.00 88888.00 2008-09-18 09:36:14.250 262 12643.25 -18.38 55026.03 88888.00 2008-09-18 09:36:14.375 262 12643.25 -18.32 55026.03 88888.00 2008-09-18 09:36:14.500 262 12643.25 -18.25 55026.00 88888.00 2008-09-18 09:36:14.625 262 12643.20 -18.12 55026.00 88888.00 2008-09-18 09:36:14.750 262 12643.15 -18.12 55025.97 88888.00 2008-09-18 09:36:14.875 262 12643.17 -18.12 55025.95 88888.00 2008-09-18 09:36:15.000 262 12643.20 -18.05 55025.93 88888.00 2008-09-18 09:36:15.125 262 12643.20 -18.02 55025.93 88888.00 2008-09-18 09:36:15.250 262 12643.05 -18.02 55025.93 88888.00 2008-09-18 09:36:15.375 262 12643.02 -18.00 55025.90 88888.00 2008-09-18 09:36:15.500 262 12643.02 -17.95 55025.88 88888.00 2008-09-18 09:36:15.625 262 12643.00 -17.85 55025.90 88888.00 2008-09-18 09:36:15.750 262 12643.08 -17.77 55025.93 88888.00 2008-09-18 09:36:15.875 262 12643.08 -17.75 55025.90 88888.00 2008-09-18 09:36:16.000 262 12643.05 -17.73 55025.90 88888.00 2008-09-18 09:36:16.125 262 12643.00 -17.68 55025.90 88888.00 2008-09-18 09:36:16.250 262 12642.92 -17.62 55025.90 88888.00 2008-09-18 09:36:16.375 262 12642.98 -17.55 55025.90 88888.00 2008-09-18 09:36:16.500 262 12642.92 -17.55 55025.90 88888.00 2008-09-18 09:36:16.625 262 12642.90 -17.52 55025.90 88888.00 2008-09-18 09:36:16.750 262 12642.90 -17.45 55025.95 88888.00 2008-09-18 09:36:16.875 262 12643.00 -17.40 55025.95 88888.00 2008-09-18 09:36:17.000 262 12642.90 -17.43 55025.90 88888.00 2008-09-18 09:36:17.125 262 12642.90 -17.38 55025.88 88888.00 2008-09-18 09:36:17.250 262 12642.92 -17.32 55025.88 88888.00 2008-09-18 09:36:17.375 262 12642.92 -17.32 55025.85 88888.00 2008-09-18 09:36:17.500 262 12642.90 -17.30 55025.88 88888.00 2008-09-18 09:36:17.625 262 12642.95 -17.23 55025.88 88888.00 2008-09-18 09:36:17.750 262 12642.95 -17.23 55025.88 88888.00 2008-09-18 09:36:17.875 262 12642.98 -17.20 55025.85 88888.00 2008-09-18 09:36:18.000 262 12642.98 -17.15 55025.85 88888.00 2008-09-18 09:36:18.125 262 12642.90 -17.10 55025.88 88888.00 2008-09-18 09:36:18.250 262 12642.85 -17.00 55025.88 88888.00 2008-09-18 09:36:18.375 262 12642.88 -16.93 55025.85 88888.00 2008-09-18 09:36:18.500 262 12642.83 -16.93 55025.82 88888.00 2008-09-18 09:36:18.625 262 12642.77 -16.95 55025.82 88888.00 2008-09-18 09:36:18.750 262 12642.83 -16.90 55025.82 88888.00 2008-09-18 09:36:18.875 262 12642.80 -16.85 55025.78 88888.00 2008-09-18 09:36:19.000 262 12642.80 -16.90 55025.78 88888.00 2008-09-18 09:36:19.125 262 12642.73 -16.90 55025.80 88888.00 2008-09-18 09:36:19.250 262 12642.62 -16.95 55025.82 88888.00 2008-09-18 09:36:19.375 262 12642.65 -16.90 55025.82 88888.00 2008-09-18 09:36:19.500 262 12642.58 -16.93 55025.80 88888.00 2008-09-18 09:36:19.625 262 12642.45 -16.93 55025.82 88888.00 2008-09-18 09:36:19.750 262 12642.40 -16.93 55025.88 88888.00 2008-09-18 09:36:19.875 262 12642.40 -17.00 55025.85 88888.00 2008-09-18 09:36:20.000 262 12642.38 -17.05 55025.82 88888.00 2008-09-18 09:36:20.125 262 12642.27 -17.10 55025.82 88888.00 2008-09-18 09:36:20.250 262 12642.10 -17.23 55025.82 88888.00 2008-09-18 09:36:20.375 262 12642.02 -17.20 55025.82 88888.00 2008-09-18 09:36:20.500 262 12641.92 -17.25 55025.82 88888.00 2008-09-18 09:36:20.625 262 12641.83 -17.40 55025.82 88888.00 2008-09-18 09:36:20.750 262 12641.83 -17.50 55025.82 88888.00 2008-09-18 09:36:20.875 262 12641.88 -17.55 55025.82 88888.00 2008-09-18 09:36:21.000 262 12641.83 -17.62 55025.80 88888.00 2008-09-18 09:36:21.125 262 12641.73 -17.73 55025.85 88888.00 2008-09-18 09:36:21.250 262 12641.60 -17.85 55025.82 88888.00 2008-09-18 09:36:21.375 262 12641.58 -17.90 55025.82 88888.00 2008-09-18 09:36:21.500 262 12641.65 -17.93 55025.80 88888.00 2008-09-18 09:36:21.625 262 12641.62 -17.98 55025.80 88888.00 2008-09-18 09:36:21.750 262 12641.50 -18.05 55025.80 88888.00 2008-09-18 09:36:21.875 262 12641.45 -18.12 55025.80 88888.00 2008-09-18 09:36:22.000 262 12641.45 -18.23 55025.82 88888.00 2008-09-18 09:36:22.125 262 12641.42 -18.32 55025.82 88888.00 2008-09-18 09:36:22.250 262 12641.35 -18.40 55025.85 88888.00 2008-09-18 09:36:22.375 262 12641.48 -18.40 55025.90 88888.00 2008-09-18 09:36:22.500 262 12641.50 -18.45 55025.93 88888.00 2008-09-18 09:36:22.625 262 12641.40 -18.48 55025.90 88888.00 2008-09-18 09:36:22.750 262 12641.38 -18.52 55025.93 88888.00 2008-09-18 09:36:22.875 262 12641.38 -18.57 55025.95 88888.00 2008-09-18 09:36:23.000 262 12641.38 -18.65 55025.93 88888.00 2008-09-18 09:36:23.125 262 12641.35 -18.68 55025.93 88888.00 2008-09-18 09:36:23.250 262 12641.27 -18.77 55025.90 88888.00 2008-09-18 09:36:23.375 262 12641.20 -18.88 55025.88 88888.00 2008-09-18 09:36:23.500 262 12641.23 -18.88 55025.88 88888.00 2008-09-18 09:36:23.625 262 12641.27 -18.82 55025.97 88888.00 2008-09-18 09:36:23.750 262 12641.25 -18.93 55025.95 88888.00 2008-09-18 09:36:23.875 262 12641.20 -19.00 55025.90 88888.00 2008-09-18 09:36:24.000 262 12641.12 -19.02 55025.93 88888.00 2008-09-18 09:36:24.125 262 12641.05 -19.00 55025.95 88888.00 2008-09-18 09:36:24.250 262 12640.92 -19.07 55025.95 88888.00 2008-09-18 09:36:24.375 262 12641.00 -19.07 55025.95 88888.00 2008-09-18 09:36:24.500 262 12641.08 -19.07 55025.95 88888.00 2008-09-18 09:36:24.625 262 12641.12 -19.07 55025.97 88888.00 2008-09-18 09:36:24.750 262 12641.05 -19.12 55025.95 88888.00 2008-09-18 09:36:24.875 262 12640.95 -19.18 55025.93 88888.00 2008-09-18 09:36:25.000 262 12640.90 -19.20 55025.93 88888.00 2008-09-18 09:36:25.125 262 12640.85 -19.20 55025.93 88888.00 2008-09-18 09:36:25.250 262 12640.75 -19.23 55025.90 88888.00 2008-09-18 09:36:25.375 262 12640.65 -19.25 55025.95 88888.00 2008-09-18 09:36:25.500 262 12640.60 -19.27 55025.97 88888.00 2008-09-18 09:36:25.625 262 12640.52 -19.32 55025.95 88888.00 2008-09-18 09:36:25.750 262 12640.48 -19.27 55025.97 88888.00 2008-09-18 09:36:25.875 262 12640.42 -19.30 55026.00 88888.00 2008-09-18 09:36:26.000 262 12640.35 -19.38 55025.97 88888.00 2008-09-18 09:36:26.125 262 12640.35 -19.35 55026.03 88888.00 2008-09-18 09:36:26.250 262 12640.30 -19.35 55026.05 88888.00 2008-09-18 09:36:26.375 262 12640.17 -19.38 55026.05 88888.00 2008-09-18 09:36:26.500 262 12640.02 -19.43 55026.03 88888.00 2008-09-18 09:36:26.625 262 12639.90 -19.55 55025.97 88888.00 2008-09-18 09:36:26.750 262 12639.88 -19.62 55026.00 88888.00 2008-09-18 09:36:26.875 262 12639.80 -19.65 55026.00 88888.00 2008-09-18 09:36:27.000 262 12639.70 -19.70 55026.00 88888.00 2008-09-18 09:36:27.125 262 12639.65 -19.75 55026.03 88888.00 2008-09-18 09:36:27.250 262 12639.58 -19.80 55026.03 88888.00 2008-09-18 09:36:27.375 262 12639.48 -19.93 55026.00 88888.00 2008-09-18 09:36:27.500 262 12639.48 -19.93 55026.03 88888.00 2008-09-18 09:36:27.625 262 12639.45 -19.95 55026.05 88888.00 2008-09-18 09:36:27.750 262 12639.48 -19.95 55026.05 88888.00 2008-09-18 09:36:27.875 262 12639.40 -20.00 55026.05 88888.00 2008-09-18 09:36:28.000 262 12639.40 -20.07 55026.05 88888.00 2008-09-18 09:36:28.125 262 12639.42 -20.15 55026.07 88888.00 2008-09-18 09:36:28.250 262 12639.38 -20.27 55026.05 88888.00 2008-09-18 09:36:28.375 262 12639.40 -20.25 55026.10 88888.00 2008-09-18 09:36:28.500 262 12639.40 -20.32 55026.10 88888.00 2008-09-18 09:36:28.625 262 12639.33 -20.40 55026.10 88888.00 2008-09-18 09:36:28.750 262 12639.27 -20.45 55026.10 88888.00 2008-09-18 09:36:28.875 262 12639.35 -20.43 55026.10 88888.00 2008-09-18 09:36:29.000 262 12639.40 -20.45 55026.07 88888.00 2008-09-18 09:36:29.125 262 12639.45 -20.45 55026.12 88888.00 2008-09-18 09:36:29.250 262 12639.42 -20.45 55026.12 88888.00 2008-09-18 09:36:29.375 262 12639.45 -20.45 55026.12 88888.00 2008-09-18 09:36:29.500 262 12639.55 -20.48 55026.10 88888.00 2008-09-18 09:36:29.625 262 12639.55 -20.52 55026.12 88888.00 2008-09-18 09:36:29.750 262 12639.60 -20.57 55026.12 88888.00 2008-09-18 09:36:29.875 262 12639.65 -20.50 55026.15 88888.00 2008-09-18 09:36:30.000 262 12639.65 -20.52 55026.10 88888.00 2008-09-18 09:36:30.125 262 12639.62 -20.57 55026.10 88888.00 2008-09-18 09:36:30.250 262 12639.67 -20.60 55026.03 88888.00 2008-09-18 09:36:30.375 262 12639.73 -20.55 55026.00 88888.00 2008-09-18 09:36:30.500 262 12639.73 -20.55 55025.97 88888.00 2008-09-18 09:36:30.625 262 12639.70 -20.52 55026.00 88888.00 2008-09-18 09:36:30.750 262 12639.75 -20.48 55025.97 88888.00 2008-09-18 09:36:30.875 262 12639.75 -20.45 55025.95 88888.00 2008-09-18 09:36:31.000 262 12639.77 -20.43 55025.93 88888.00 2008-09-18 09:36:31.125 262 12639.83 -20.38 55025.93 88888.00 2008-09-18 09:36:31.250 262 12639.85 -20.38 55025.95 88888.00 2008-09-18 09:36:31.375 262 12639.98 -20.27 55025.95 88888.00 2008-09-18 09:36:31.500 262 12640.05 -20.20 55025.93 88888.00 2008-09-18 09:36:31.625 262 12640.02 -20.12 55025.90 88888.00 2008-09-18 09:36:31.750 262 12640.02 -20.18 55025.82 88888.00 2008-09-18 09:36:31.875 262 12640.10 -20.10 55025.85 88888.00 2008-09-18 09:36:32.000 262 12640.20 -19.98 55025.85 88888.00 2008-09-18 09:36:32.125 262 12640.20 -20.00 55025.80 88888.00 2008-09-18 09:36:32.250 262 12640.20 -19.98 55025.80 88888.00 2008-09-18 09:36:32.375 262 12640.23 -19.93 55025.75 88888.00 2008-09-18 09:36:32.500 262 12640.23 -19.93 55025.72 88888.00 2008-09-18 09:36:32.625 262 12640.23 -19.82 55025.70 88888.00 2008-09-18 09:36:32.750 262 12640.30 -19.80 55025.70 88888.00 2008-09-18 09:36:32.875 262 12640.33 -19.73 55025.72 88888.00 2008-09-18 09:36:33.000 262 12640.27 -19.73 55025.72 88888.00 2008-09-18 09:36:33.125 262 12640.23 -19.70 55025.72 88888.00 2008-09-18 09:36:33.250 262 12640.17 -19.65 55025.70 88888.00 2008-09-18 09:36:33.375 262 12640.20 -19.65 55025.68 88888.00 2008-09-18 09:36:33.500 262 12640.20 -19.62 55025.65 88888.00 2008-09-18 09:36:33.625 262 12640.23 -19.62 55025.65 88888.00 2008-09-18 09:36:33.750 262 12640.17 -19.62 55025.68 88888.00 2008-09-18 09:36:33.875 262 12640.15 -19.62 55025.65 88888.00 2008-09-18 09:36:34.000 262 12640.10 -19.60 55025.65 88888.00 2008-09-18 09:36:34.125 262 12640.08 -19.60 55025.62 88888.00 2008-09-18 09:36:34.250 262 12640.00 -19.60 55025.62 88888.00 2008-09-18 09:36:34.375 262 12640.00 -19.55 55025.65 88888.00 2008-09-18 09:36:34.500 262 12640.02 -19.50 55025.70 88888.00 2008-09-18 09:36:34.625 262 12640.08 -19.52 55025.70 88888.00 2008-09-18 09:36:34.750 262 12640.08 -19.52 55025.68 88888.00 2008-09-18 09:36:34.875 262 12640.02 -19.57 55025.68 88888.00 2008-09-18 09:36:35.000 262 12640.00 -19.62 55025.68 88888.00 2008-09-18 09:36:35.125 262 12640.00 -19.62 55025.68 88888.00 2008-09-18 09:36:35.250 262 12640.05 -19.62 55025.72 88888.00 2008-09-18 09:36:35.375 262 12640.08 -19.57 55025.72 88888.00 2008-09-18 09:36:35.500 262 12640.08 -19.57 55025.72 88888.00 2008-09-18 09:36:35.625 262 12640.02 -19.62 55025.65 88888.00 2008-09-18 09:36:35.750 262 12640.02 -19.65 55025.62 88888.00 2008-09-18 09:36:35.875 262 12640.00 -19.70 55025.62 88888.00 2008-09-18 09:36:36.000 262 12640.10 -19.62 55025.62 88888.00 2008-09-18 09:36:36.125 262 12640.20 -19.60 55025.62 88888.00 2008-09-18 09:36:36.250 262 12640.17 -19.73 55025.60 88888.00 2008-09-18 09:36:36.375 262 12640.20 -19.70 55025.60 88888.00 2008-09-18 09:36:36.500 262 12640.30 -19.62 55025.62 88888.00 2008-09-18 09:36:36.625 262 12640.25 -19.68 55025.57 88888.00 2008-09-18 09:36:36.750 262 12640.23 -19.70 55025.55 88888.00 2008-09-18 09:36:36.875 262 12640.30 -19.65 55025.53 88888.00 2008-09-18 09:36:37.000 262 12640.35 -19.73 55025.50 88888.00 2008-09-18 09:36:37.125 262 12640.38 -19.82 55025.47 88888.00 2008-09-18 09:36:37.250 262 12640.40 -19.82 55025.53 88888.00 2008-09-18 09:36:37.375 262 12640.50 -19.80 55025.47 88888.00 2008-09-18 09:36:37.500 262 12640.52 -19.75 55025.50 88888.00 2008-09-18 09:36:37.625 262 12640.60 -19.75 55025.45 88888.00 2008-09-18 09:36:37.750 262 12640.70 -19.73 55025.45 88888.00 2008-09-18 09:36:37.875 262 12640.75 -19.73 55025.47 88888.00 2008-09-18 09:36:38.000 262 12640.80 -19.70 55025.47 88888.00 2008-09-18 09:36:38.125 262 12640.88 -19.68 55025.45 88888.00 2008-09-18 09:36:38.250 262 12640.95 -19.65 55025.40 88888.00 2008-09-18 09:36:38.375 262 12641.00 -19.70 55025.35 88888.00 2008-09-18 09:36:38.500 262 12641.08 -19.65 55025.35 88888.00 2008-09-18 09:36:38.625 262 12641.08 -19.65 55025.30 88888.00 2008-09-18 09:36:38.750 262 12641.10 -19.65 55025.30 88888.00 2008-09-18 09:36:38.875 262 12641.20 -19.65 55025.30 88888.00 2008-09-18 09:36:39.000 262 12641.33 -19.62 55025.25 88888.00 2008-09-18 09:36:39.125 262 12641.38 -19.60 55025.22 88888.00 2008-09-18 09:36:39.250 262 12641.38 -19.62 55025.22 88888.00 2008-09-18 09:36:39.375 262 12641.38 -19.52 55025.20 88888.00 2008-09-18 09:36:39.500 262 12641.42 -19.45 55025.18 88888.00 2008-09-18 09:36:39.625 262 12641.45 -19.45 55025.15 88888.00 2008-09-18 09:36:39.750 262 12641.42 -19.45 55025.15 88888.00 2008-09-18 09:36:39.875 262 12641.48 -19.43 55025.15 88888.00 2008-09-18 09:36:40.000 262 12641.55 -19.40 55025.15 88888.00 2008-09-18 09:36:40.125 262 12641.52 -19.48 55025.10 88888.00 2008-09-18 09:36:40.250 262 12641.50 -19.40 55025.15 88888.00 2008-09-18 09:36:40.375 262 12641.58 -19.30 55025.18 88888.00 2008-09-18 09:36:40.500 262 12641.55 -19.38 55025.18 88888.00 2008-09-18 09:36:40.625 262 12641.55 -19.38 55025.15 88888.00 2008-09-18 09:36:40.750 262 12641.60 -19.35 55025.15 88888.00 2008-09-18 09:36:40.875 262 12641.55 -19.40 55025.10 88888.00 2008-09-18 09:36:41.000 262 12641.52 -19.45 55025.10 88888.00 2008-09-18 09:36:41.125 262 12641.58 -19.43 55025.12 88888.00 2008-09-18 09:36:41.250 262 12641.58 -19.40 55025.15 88888.00 2008-09-18 09:36:41.375 262 12641.55 -19.35 55025.15 88888.00 2008-09-18 09:36:41.500 262 12641.52 -19.38 55025.12 88888.00 2008-09-18 09:36:41.625 262 12641.50 -19.35 55025.12 88888.00 2008-09-18 09:36:41.750 262 12641.50 -19.27 55025.10 88888.00 2008-09-18 09:36:41.875 262 12641.48 -19.32 55025.10 88888.00 2008-09-18 09:36:42.000 262 12641.45 -19.48 55025.07 88888.00 2008-09-18 09:36:42.125 262 12641.40 -19.50 55025.10 88888.00 2008-09-18 09:36:42.250 262 12641.27 -19.52 55025.07 88888.00 2008-09-18 09:36:42.375 262 12641.23 -19.57 55025.07 88888.00 2008-09-18 09:36:42.500 262 12641.20 -19.60 55025.05 88888.00 2008-09-18 09:36:42.625 262 12641.20 -19.60 55025.05 88888.00 2008-09-18 09:36:42.750 262 12641.17 -19.65 55025.10 88888.00 2008-09-18 09:36:42.875 262 12641.20 -19.73 55025.10 88888.00 2008-09-18 09:36:43.000 262 12641.23 -19.77 55025.10 88888.00 2008-09-18 09:36:43.125 262 12641.17 -19.85 55025.10 88888.00 2008-09-18 09:36:43.250 262 12641.05 -19.90 55025.12 88888.00 2008-09-18 09:36:43.375 262 12641.05 -19.95 55025.12 88888.00 2008-09-18 09:36:43.500 262 12641.00 -20.00 55025.15 88888.00 2008-09-18 09:36:43.625 262 12640.92 -20.07 55025.12 88888.00 2008-09-18 09:36:43.750 262 12640.95 -20.12 55025.12 88888.00 2008-09-18 09:36:43.875 262 12640.92 -20.12 55025.10 88888.00 2008-09-18 09:36:44.000 262 12640.80 -20.23 55025.07 88888.00 2008-09-18 09:36:44.125 262 12640.70 -20.27 55025.07 88888.00 2008-09-18 09:36:44.250 262 12640.65 -20.35 55025.12 88888.00 2008-09-18 09:36:44.375 262 12640.60 -20.45 55025.05 88888.00 2008-09-18 09:36:44.500 262 12640.60 -20.45 55025.03 88888.00 2008-09-18 09:36:44.625 262 12640.58 -20.48 55025.05 88888.00 2008-09-18 09:36:44.750 262 12640.55 -20.50 55025.05 88888.00 2008-09-18 09:36:44.875 262 12640.52 -20.48 55025.05 88888.00 2008-09-18 09:36:45.000 262 12640.45 -20.60 55025.03 88888.00 2008-09-18 09:36:45.125 262 12640.50 -20.65 55025.03 88888.00 2008-09-18 09:36:45.250 262 12640.50 -20.68 55025.05 88888.00 2008-09-18 09:36:45.375 262 12640.48 -20.70 55024.97 88888.00 2008-09-18 09:36:45.500 262 12640.38 -20.73 55024.95 88888.00 2008-09-18 09:36:45.625 262 12640.40 -20.73 55024.95 88888.00 2008-09-18 09:36:45.750 262 12640.45 -20.68 55025.00 88888.00 2008-09-18 09:36:45.875 262 12640.50 -20.65 55024.97 88888.00 2008-09-18 09:36:46.000 262 12640.52 -20.65 55024.95 88888.00 2008-09-18 09:36:46.125 262 12640.60 -20.65 55024.97 88888.00 2008-09-18 09:36:46.250 262 12640.58 -20.65 55024.97 88888.00 2008-09-18 09:36:46.375 262 12640.55 -20.65 55024.97 88888.00 2008-09-18 09:36:46.500 262 12640.48 -20.62 55025.00 88888.00 2008-09-18 09:36:46.625 262 12640.52 -20.55 55025.00 88888.00 2008-09-18 09:36:46.750 262 12640.58 -20.52 55025.00 88888.00 2008-09-18 09:36:46.875 262 12640.60 -20.48 55024.97 88888.00 2008-09-18 09:36:47.000 262 12640.62 -20.45 55024.97 88888.00 2008-09-18 09:36:47.125 262 12640.60 -20.43 55025.00 88888.00 2008-09-18 09:36:47.250 262 12640.58 -20.35 55024.97 88888.00 2008-09-18 09:36:47.375 262 12640.67 -20.35 55024.95 88888.00 2008-09-18 09:36:47.500 262 12640.65 -20.32 55024.95 88888.00 2008-09-18 09:36:47.625 262 12640.62 -20.25 55024.90 88888.00 2008-09-18 09:36:47.750 262 12640.62 -20.20 55024.90 88888.00 2008-09-18 09:36:47.875 262 12640.58 -20.18 55024.93 88888.00 2008-09-18 09:36:48.000 262 12640.62 -20.07 55024.95 88888.00 2008-09-18 09:36:48.125 262 12640.67 -20.00 55024.97 88888.00 2008-09-18 09:36:48.250 262 12640.62 -20.00 55024.90 88888.00 2008-09-18 09:36:48.375 262 12640.67 -20.02 55024.88 88888.00 2008-09-18 09:36:48.500 262 12640.73 -20.00 55024.88 88888.00 2008-09-18 09:36:48.625 262 12640.77 -19.95 55024.88 88888.00 2008-09-18 09:36:48.750 262 12640.77 -19.95 55024.88 88888.00 2008-09-18 09:36:48.875 262 12640.70 -19.98 55024.82 88888.00 2008-09-18 09:36:49.000 262 12640.70 -20.00 55024.85 88888.00 2008-09-18 09:36:49.125 262 12640.73 -19.98 55024.82 88888.00 2008-09-18 09:36:49.250 262 12640.73 -20.00 55024.82 88888.00 2008-09-18 09:36:49.375 262 12640.77 -19.95 55024.85 88888.00 2008-09-18 09:36:49.500 262 12640.80 -19.98 55024.85 88888.00 2008-09-18 09:36:49.625 262 12640.80 -20.00 55024.82 88888.00 2008-09-18 09:36:49.750 262 12640.80 -20.05 55024.80 88888.00 2008-09-18 09:36:49.875 262 12640.90 -20.07 55024.82 88888.00 2008-09-18 09:36:50.000 262 12640.88 -20.15 55024.75 88888.00 2008-09-18 09:36:50.125 262 12640.90 -20.10 55024.78 88888.00 2008-09-18 09:36:50.250 262 12640.95 -20.15 55024.80 88888.00 2008-09-18 09:36:50.375 262 12640.98 -20.20 55024.78 88888.00 2008-09-18 09:36:50.500 262 12640.98 -20.25 55024.72 88888.00 2008-09-18 09:36:50.625 262 12641.00 -20.27 55024.70 88888.00 2008-09-18 09:36:50.750 262 12640.92 -20.30 55024.65 88888.00 2008-09-18 09:36:50.875 262 12640.95 -20.38 55024.65 88888.00 2008-09-18 09:36:51.000 262 12641.02 -20.40 55024.62 88888.00 2008-09-18 09:36:51.125 262 12641.02 -20.35 55024.68 88888.00 2008-09-18 09:36:51.250 262 12641.08 -20.38 55024.65 88888.00 2008-09-18 09:36:51.375 262 12641.12 -20.35 55024.62 88888.00 2008-09-18 09:36:51.500 262 12641.17 -20.27 55024.62 88888.00 2008-09-18 09:36:51.625 262 12641.25 -20.27 55024.65 88888.00 2008-09-18 09:36:51.750 262 12641.30 -20.25 55024.60 88888.00 2008-09-18 09:36:51.875 262 12641.35 -20.23 55024.57 88888.00 2008-09-18 09:36:52.000 262 12641.42 -20.18 55024.57 88888.00 2008-09-18 09:36:52.125 262 12641.40 -20.20 55024.57 88888.00 2008-09-18 09:36:52.250 262 12641.33 -20.18 55024.60 88888.00 2008-09-18 09:36:52.375 262 12641.40 -20.05 55024.57 88888.00 2008-09-18 09:36:52.500 262 12641.33 -20.12 55024.55 88888.00 2008-09-18 09:36:52.625 262 12641.33 -20.18 55024.55 88888.00 2008-09-18 09:36:52.750 262 12641.35 -20.18 55024.57 88888.00 2008-09-18 09:36:52.875 262 12641.33 -20.23 55024.53 88888.00 2008-09-18 09:36:53.000 262 12641.35 -20.23 55024.55 88888.00 2008-09-18 09:36:53.125 262 12641.40 -20.20 55024.57 88888.00 2008-09-18 09:36:53.250 262 12641.38 -20.12 55024.57 88888.00 2008-09-18 09:36:53.375 262 12641.35 -20.05 55024.60 88888.00 2008-09-18 09:36:53.500 262 12641.35 -20.07 55024.60 88888.00 2008-09-18 09:36:53.625 262 12641.35 -20.10 55024.60 88888.00 2008-09-18 09:36:53.750 262 12641.30 -20.07 55024.60 88888.00 2008-09-18 09:36:53.875 262 12641.27 -20.18 55024.60 88888.00 2008-09-18 09:36:54.000 262 12641.25 -20.23 55024.60 88888.00 2008-09-18 09:36:54.125 262 12641.27 -20.23 55024.60 88888.00 2008-09-18 09:36:54.250 262 12641.33 -20.27 55024.57 88888.00 2008-09-18 09:36:54.375 262 12641.35 -20.23 55024.55 88888.00 2008-09-18 09:36:54.500 262 12641.27 -20.25 55024.55 88888.00 2008-09-18 09:36:54.625 262 12641.30 -20.25 55024.53 88888.00 2008-09-18 09:36:54.750 262 12641.30 -20.27 55024.53 88888.00 2008-09-18 09:36:54.875 262 12641.33 -20.27 55024.55 88888.00 2008-09-18 09:36:55.000 262 12641.33 -20.30 55024.50 88888.00 2008-09-18 09:36:55.125 262 12641.25 -20.40 55024.50 88888.00 2008-09-18 09:36:55.250 262 12641.27 -20.40 55024.50 88888.00 2008-09-18 09:36:55.375 262 12641.40 -20.38 55024.53 88888.00 2008-09-18 09:36:55.500 262 12641.48 -20.40 55024.53 88888.00 2008-09-18 09:36:55.625 262 12641.45 -20.43 55024.55 88888.00 2008-09-18 09:36:55.750 262 12641.45 -20.40 55024.53 88888.00 2008-09-18 09:36:55.875 262 12641.48 -20.43 55024.50 88888.00 2008-09-18 09:36:56.000 262 12641.42 -20.50 55024.45 88888.00 2008-09-18 09:36:56.125 262 12641.45 -20.45 55024.45 88888.00 2008-09-18 09:36:56.250 262 12641.38 -20.48 55024.43 88888.00 2008-09-18 09:36:56.375 262 12641.40 -20.43 55024.40 88888.00 2008-09-18 09:36:56.500 262 12641.48 -20.40 55024.43 88888.00 2008-09-18 09:36:56.625 262 12641.52 -20.45 55024.40 88888.00 2008-09-18 09:36:56.750 262 12641.55 -20.52 55024.35 88888.00 2008-09-18 09:36:56.875 262 12641.60 -20.43 55024.35 88888.00 2008-09-18 09:36:57.000 262 12641.60 -20.38 55024.35 88888.00 2008-09-18 09:36:57.125 262 12641.65 -20.38 55024.35 88888.00 2008-09-18 09:36:57.250 262 12641.75 -20.32 55024.38 88888.00 2008-09-18 09:36:57.375 262 12641.80 -20.38 55024.32 88888.00 2008-09-18 09:36:57.500 262 12641.80 -20.32 55024.30 88888.00 2008-09-18 09:36:57.625 262 12641.88 -20.30 55024.28 88888.00 2008-09-18 09:36:57.750 262 12641.90 -20.30 55024.28 88888.00 2008-09-18 09:36:57.875 262 12641.90 -20.27 55024.22 88888.00 2008-09-18 09:36:58.000 262 12641.98 -20.20 55024.22 88888.00 2008-09-18 09:36:58.125 262 12642.08 -20.15 55024.25 88888.00 2008-09-18 09:36:58.250 262 12642.10 -20.12 55024.25 88888.00 2008-09-18 09:36:58.375 262 12642.17 -20.07 55024.25 88888.00 2008-09-18 09:36:58.500 262 12642.15 -20.10 55024.22 88888.00 2008-09-18 09:36:58.625 262 12642.17 -20.05 55024.22 88888.00 2008-09-18 09:36:58.750 262 12642.25 -19.95 55024.22 88888.00 2008-09-18 09:36:58.875 262 12642.27 -19.90 55024.25 88888.00 2008-09-18 09:36:59.000 262 12642.23 -19.90 55024.20 88888.00 2008-09-18 09:36:59.125 262 12642.30 -19.88 55024.22 88888.00 2008-09-18 09:36:59.250 262 12642.30 -19.85 55024.20 88888.00 2008-09-18 09:36:59.375 262 12642.30 -19.88 55024.15 88888.00 2008-09-18 09:36:59.500 262 12642.30 -19.82 55024.15 88888.00 2008-09-18 09:36:59.625 262 12642.27 -19.82 55024.18 88888.00 2008-09-18 09:36:59.750 262 12642.27 -19.70 55024.20 88888.00 2008-09-18 09:36:59.875 262 12642.23 -19.68 55024.20 88888.00 2008-09-18 09:37:00.000 262 12642.12 -19.70 55024.20 88888.00 2008-09-18 09:37:00.125 262 12642.08 -19.68 55024.20 88888.00 2008-09-18 09:37:00.250 262 12642.08 -19.65 55024.18 88888.00 2008-09-18 09:37:00.375 262 12642.00 -19.60 55024.18 88888.00 2008-09-18 09:37:00.500 262 12642.00 -19.57 55024.18 88888.00 2008-09-18 09:37:00.625 262 12641.95 -19.57 55024.15 88888.00 2008-09-18 09:37:00.750 262 12641.88 -19.60 55024.12 88888.00 2008-09-18 09:37:00.875 262 12641.77 -19.60 55024.12 88888.00 2008-09-18 09:37:01.000 262 12641.73 -19.57 55024.15 88888.00 2008-09-18 09:37:01.125 262 12641.75 -19.52 55024.20 88888.00 2008-09-18 09:37:01.250 262 12641.77 -19.50 55024.25 88888.00 2008-09-18 09:37:01.375 262 12641.77 -19.52 55024.20 88888.00 2008-09-18 09:37:01.500 262 12641.62 -19.62 55024.20 88888.00 2008-09-18 09:37:01.625 262 12641.48 -19.65 55024.20 88888.00 2008-09-18 09:37:01.750 262 12641.48 -19.65 55024.25 88888.00 2008-09-18 09:37:01.875 262 12641.52 -19.60 55024.25 88888.00 2008-09-18 09:37:02.000 262 12641.48 -19.65 55024.20 88888.00 2008-09-18 09:37:02.125 262 12641.45 -19.70 55024.25 88888.00 2008-09-18 09:37:02.250 262 12641.35 -19.77 55024.20 88888.00 2008-09-18 09:37:02.375 262 12641.30 -19.80 55024.18 88888.00 2008-09-18 09:37:02.500 262 12641.25 -19.85 55024.18 88888.00 2008-09-18 09:37:02.625 262 12641.23 -19.82 55024.18 88888.00 2008-09-18 09:37:02.750 262 12641.17 -19.88 55024.15 88888.00 2008-09-18 09:37:02.875 262 12641.20 -19.90 55024.12 88888.00 2008-09-18 09:37:03.000 262 12641.20 -19.93 55024.10 88888.00 2008-09-18 09:37:03.125 262 12641.17 -19.95 55024.12 88888.00 2008-09-18 09:37:03.250 262 12641.10 -19.95 55024.10 88888.00 2008-09-18 09:37:03.375 262 12641.08 -19.98 55024.10 88888.00 2008-09-18 09:37:03.500 262 12641.12 -19.95 55024.12 88888.00 2008-09-18 09:37:03.625 262 12641.05 -19.93 55024.15 88888.00 2008-09-18 09:37:03.750 262 12641.08 -19.90 55024.18 88888.00 2008-09-18 09:37:03.875 262 12641.15 -19.90 55024.15 88888.00 2008-09-18 09:37:04.000 262 12641.10 -19.93 55024.10 88888.00 2008-09-18 09:37:04.125 262 12640.95 -20.00 55024.10 88888.00 2008-09-18 09:37:04.250 262 12640.90 -19.95 55024.15 88888.00 2008-09-18 09:37:04.375 262 12640.98 -19.88 55024.18 88888.00 2008-09-18 09:37:04.500 262 12641.05 -19.85 55024.18 88888.00 2008-09-18 09:37:04.625 262 12641.08 -19.93 55024.15 88888.00 2008-09-18 09:37:04.750 262 12641.08 -19.88 55024.15 88888.00 2008-09-18 09:37:04.875 262 12641.00 -19.80 55024.15 88888.00 2008-09-18 09:37:05.000 262 12640.98 -19.77 55024.20 88888.00 2008-09-18 09:37:05.125 262 12640.98 -19.80 55024.20 88888.00 2008-09-18 09:37:05.250 262 12640.92 -19.80 55024.18 88888.00 2008-09-18 09:37:05.375 262 12640.95 -19.77 55024.15 88888.00 2008-09-18 09:37:05.500 262 12640.90 -19.82 55024.12 88888.00 2008-09-18 09:37:05.625 262 12640.88 -19.73 55024.18 88888.00 2008-09-18 09:37:05.750 262 12640.83 -19.70 55024.20 88888.00 2008-09-18 09:37:05.875 262 12640.77 -19.77 55024.18 88888.00 2008-09-18 09:37:06.000 262 12640.67 -19.80 55024.15 88888.00 2008-09-18 09:37:06.125 262 12640.62 -19.85 55024.12 88888.00 2008-09-18 09:37:06.250 262 12640.52 -19.85 55024.15 88888.00 2008-09-18 09:37:06.375 262 12640.48 -19.85 55024.15 88888.00 2008-09-18 09:37:06.500 262 12640.42 -19.88 55024.15 88888.00 2008-09-18 09:37:06.625 262 12640.35 -19.90 55024.15 88888.00 2008-09-18 09:37:06.750 262 12640.33 -19.93 55024.18 88888.00 2008-09-18 09:37:06.875 262 12640.27 -19.93 55024.15 88888.00 2008-09-18 09:37:07.000 262 12640.17 -20.00 55024.15 88888.00 2008-09-18 09:37:07.125 262 12640.10 -20.10 55024.18 88888.00 2008-09-18 09:37:07.250 262 12640.02 -20.20 55024.18 88888.00 2008-09-18 09:37:07.375 262 12640.08 -20.18 55024.18 88888.00 2008-09-18 09:37:07.500 262 12640.02 -20.27 55024.15 88888.00 2008-09-18 09:37:07.625 262 12640.00 -20.38 55024.12 88888.00 2008-09-18 09:37:07.750 262 12639.98 -20.40 55024.20 88888.00 2008-09-18 09:37:07.875 262 12639.90 -20.55 55024.20 88888.00 2008-09-18 09:37:08.000 262 12639.85 -20.65 55024.22 88888.00 2008-09-18 09:37:08.125 262 12639.75 -20.70 55024.20 88888.00 2008-09-18 09:37:08.250 262 12639.70 -20.77 55024.20 88888.00 2008-09-18 09:37:08.375 262 12639.60 -20.85 55024.18 88888.00 2008-09-18 09:37:08.500 262 12639.58 -20.93 55024.12 88888.00 2008-09-18 09:37:08.625 262 12639.55 -20.95 55024.12 88888.00 2008-09-18 09:37:08.750 262 12639.40 -21.07 55024.12 88888.00 2008-09-18 09:37:08.875 262 12639.40 -21.15 55024.15 88888.00 2008-09-18 09:37:09.000 262 12639.35 -21.23 55024.18 88888.00 2008-09-18 09:37:09.125 262 12639.30 -21.35 55024.12 88888.00 2008-09-18 09:37:09.250 262 12639.27 -21.40 55024.15 88888.00 2008-09-18 09:37:09.375 262 12639.27 -21.43 55024.15 88888.00 2008-09-18 09:37:09.500 262 12639.30 -21.45 55024.15 88888.00 2008-09-18 09:37:09.625 262 12639.30 -21.60 55024.15 88888.00 2008-09-18 09:37:09.750 262 12639.33 -21.65 55024.15 88888.00 2008-09-18 09:37:09.875 262 12639.27 -21.68 55024.15 88888.00 2008-09-18 09:37:10.000 262 12639.27 -21.73 55024.10 88888.00 2008-09-18 09:37:10.125 262 12639.23 -21.85 55024.12 88888.00 2008-09-18 09:37:10.250 262 12639.10 -21.90 55024.10 88888.00 2008-09-18 09:37:10.375 262 12639.08 -21.90 55024.10 88888.00 2008-09-18 09:37:10.500 262 12639.08 -21.95 55024.12 88888.00 2008-09-18 09:37:10.625 262 12639.15 -21.95 55024.18 88888.00 2008-09-18 09:37:10.750 262 12639.23 -21.95 55024.20 88888.00 2008-09-18 09:37:10.875 262 12639.17 -22.02 55024.20 88888.00 2008-09-18 09:37:11.000 262 12639.10 -22.12 55024.18 88888.00 2008-09-18 09:37:11.125 262 12639.10 -22.15 55024.15 88888.00 2008-09-18 09:37:11.250 262 12639.12 -22.15 55024.18 88888.00 2008-09-18 09:37:11.375 262 12639.12 -22.18 55024.18 88888.00 2008-09-18 09:37:11.500 262 12639.15 -22.15 55024.18 88888.00 2008-09-18 09:37:11.625 262 12639.12 -22.15 55024.15 88888.00 2008-09-18 09:37:11.750 262 12639.08 -22.20 55024.15 88888.00 2008-09-18 09:37:11.875 262 12639.05 -22.20 55024.15 88888.00 2008-09-18 09:37:12.000 262 12639.05 -22.23 55024.15 88888.00 2008-09-18 09:37:12.125 262 12638.98 -22.25 55024.12 88888.00 2008-09-18 09:37:12.250 262 12638.88 -22.30 55024.15 88888.00 2008-09-18 09:37:12.375 262 12638.88 -22.30 55024.15 88888.00 2008-09-18 09:37:12.500 262 12638.90 -22.25 55024.18 88888.00 2008-09-18 09:37:12.625 262 12638.88 -22.30 55024.12 88888.00 2008-09-18 09:37:12.750 262 12638.75 -22.35 55024.10 88888.00 2008-09-18 09:37:12.875 262 12638.70 -22.32 55024.10 88888.00 2008-09-18 09:37:13.000 262 12638.73 -22.32 55024.12 88888.00 2008-09-18 09:37:13.125 262 12638.73 -22.30 55024.15 88888.00 2008-09-18 09:37:13.250 262 12638.70 -22.38 55024.12 88888.00 2008-09-18 09:37:13.375 262 12638.70 -22.38 55024.12 88888.00 2008-09-18 09:37:13.500 262 12638.62 -22.38 55024.12 88888.00 2008-09-18 09:37:13.625 262 12638.65 -22.35 55024.15 88888.00 2008-09-18 09:37:13.750 262 12638.55 -22.40 55024.12 88888.00 2008-09-18 09:37:13.875 262 12638.55 -22.43 55024.12 88888.00 2008-09-18 09:37:14.000 262 12638.52 -22.38 55024.12 88888.00 2008-09-18 09:37:14.125 262 12638.50 -22.35 55024.15 88888.00 2008-09-18 09:37:14.250 262 12638.40 -22.45 55024.12 88888.00 2008-09-18 09:37:14.375 262 12638.45 -22.48 55024.10 88888.00 2008-09-18 09:37:14.500 262 12638.45 -22.50 55024.07 88888.00 2008-09-18 09:37:14.625 262 12638.42 -22.45 55024.10 88888.00 2008-09-18 09:37:14.750 262 12638.52 -22.50 55024.10 88888.00 2008-09-18 09:37:14.875 262 12638.55 -22.52 55024.07 88888.00 2008-09-18 09:37:15.000 262 12638.50 -22.55 55024.10 88888.00 2008-09-18 09:37:15.125 262 12638.42 -22.57 55024.07 88888.00 2008-09-18 09:37:15.250 262 12638.38 -22.62 55024.05 88888.00 2008-09-18 09:37:15.375 262 12638.38 -22.62 55024.03 88888.00 2008-09-18 09:37:15.500 262 12638.40 -22.65 55024.05 88888.00 2008-09-18 09:37:15.625 262 12638.40 -22.60 55024.07 88888.00 2008-09-18 09:37:15.750 262 12638.35 -22.55 55024.07 88888.00 2008-09-18 09:37:15.875 262 12638.23 -22.60 55024.03 88888.00 2008-09-18 09:37:16.000 262 12638.25 -22.65 55024.03 88888.00 2008-09-18 09:37:16.125 262 12638.35 -22.65 55024.05 88888.00 2008-09-18 09:37:16.250 262 12638.33 -22.68 55024.07 88888.00 2008-09-18 09:37:16.375 262 12638.25 -22.65 55024.05 88888.00 2008-09-18 09:37:16.500 262 12638.27 -22.55 55024.07 88888.00 2008-09-18 09:37:16.625 262 12638.30 -22.50 55024.10 88888.00 2008-09-18 09:37:16.750 262 12638.33 -22.50 55024.10 88888.00 2008-09-18 09:37:16.875 262 12638.27 -22.52 55024.07 88888.00 2008-09-18 09:37:17.000 262 12638.27 -22.52 55024.07 88888.00 2008-09-18 09:37:17.125 262 12638.35 -22.50 55024.07 88888.00 2008-09-18 09:37:17.250 262 12638.35 -22.48 55024.05 88888.00 2008-09-18 09:37:17.375 262 12638.38 -22.50 55024.05 88888.00 2008-09-18 09:37:17.500 262 12638.35 -22.48 55024.05 88888.00 2008-09-18 09:37:17.625 262 12638.35 -22.45 55024.07 88888.00 2008-09-18 09:37:17.750 262 12638.33 -22.45 55024.05 88888.00 2008-09-18 09:37:17.875 262 12638.33 -22.43 55024.03 88888.00 2008-09-18 09:37:18.000 262 12638.38 -22.35 55024.05 88888.00 2008-09-18 09:37:18.125 262 12638.35 -22.32 55024.03 88888.00 2008-09-18 09:37:18.250 262 12638.35 -22.32 55024.03 88888.00 2008-09-18 09:37:18.375 262 12638.48 -22.27 55024.03 88888.00 2008-09-18 09:37:18.500 262 12638.48 -22.27 55024.00 88888.00 2008-09-18 09:37:18.625 262 12638.50 -22.25 55023.97 88888.00 2008-09-18 09:37:18.750 262 12638.52 -22.18 55023.95 88888.00 2008-09-18 09:37:18.875 262 12638.60 -22.07 55023.95 88888.00 2008-09-18 09:37:19.000 262 12638.67 -22.05 55023.93 88888.00 2008-09-18 09:37:19.125 262 12638.73 -22.00 55023.93 88888.00 2008-09-18 09:37:19.250 262 12638.73 -21.95 55023.93 88888.00 2008-09-18 09:37:19.375 262 12638.80 -21.90 55023.95 88888.00 2008-09-18 09:37:19.500 262 12638.83 -21.88 55023.93 88888.00 2008-09-18 09:37:19.625 262 12638.80 -21.85 55023.90 88888.00 2008-09-18 09:37:19.750 262 12638.90 -21.82 55023.85 88888.00 2008-09-18 09:37:19.875 262 12638.95 -21.80 55023.82 88888.00 2008-09-18 09:37:20.000 262 12639.05 -21.75 55023.80 88888.00 2008-09-18 09:37:20.125 262 12639.08 -21.70 55023.82 88888.00 2008-09-18 09:37:20.250 262 12639.08 -21.73 55023.82 88888.00 2008-09-18 09:37:20.375 262 12639.17 -21.70 55023.78 88888.00 2008-09-18 09:37:20.500 262 12639.25 -21.68 55023.72 88888.00 2008-09-18 09:37:20.625 262 12639.27 -21.68 55023.72 88888.00 2008-09-18 09:37:20.750 262 12639.27 -21.70 55023.70 88888.00 2008-09-18 09:37:20.875 262 12639.33 -21.70 55023.65 88888.00 2008-09-18 09:37:21.000 262 12639.45 -21.62 55023.65 88888.00 2008-09-18 09:37:21.125 262 12639.60 -21.60 55023.65 88888.00 2008-09-18 09:37:21.250 262 12639.65 -21.62 55023.65 88888.00 2008-09-18 09:37:21.375 262 12639.70 -21.60 55023.60 88888.00 2008-09-18 09:37:21.500 262 12639.80 -21.55 55023.60 88888.00 2008-09-18 09:37:21.625 262 12639.90 -21.50 55023.57 88888.00 2008-09-18 09:37:21.750 262 12640.05 -21.52 55023.53 88888.00 2008-09-18 09:37:21.875 262 12640.12 -21.50 55023.47 88888.00 2008-09-18 09:37:22.000 262 12640.23 -21.43 55023.50 88888.00 2008-09-18 09:37:22.125 262 12640.33 -21.32 55023.47 88888.00 2008-09-18 09:37:22.250 262 12640.38 -21.40 55023.40 88888.00 2008-09-18 09:37:22.375 262 12640.52 -21.35 55023.43 88888.00 2008-09-18 09:37:22.500 262 12640.60 -21.32 55023.43 88888.00 2008-09-18 09:37:22.625 262 12640.73 -21.30 55023.40 88888.00 2008-09-18 09:37:22.750 262 12640.77 -21.25 55023.40 88888.00 2008-09-18 09:37:22.875 262 12640.83 -21.18 55023.43 88888.00 2008-09-18 09:37:23.000 262 12640.88 -21.12 55023.40 88888.00 2008-09-18 09:37:23.125 262 12640.95 -21.07 55023.35 88888.00 2008-09-18 09:37:23.250 262 12641.00 -21.15 55023.32 88888.00 2008-09-18 09:37:23.375 262 12641.02 -21.05 55023.30 88888.00 2008-09-18 09:37:23.500 262 12641.10 -21.00 55023.28 88888.00 2008-09-18 09:37:23.625 262 12641.17 -21.00 55023.30 88888.00 2008-09-18 09:37:23.750 262 12641.20 -20.98 55023.32 88888.00 2008-09-18 09:37:23.875 262 12641.23 -20.93 55023.32 88888.00 2008-09-18 09:37:24.000 262 12641.25 -20.93 55023.30 88888.00 2008-09-18 09:37:24.125 262 12641.27 -20.90 55023.30 88888.00 2008-09-18 09:37:24.250 262 12641.30 -20.88 55023.32 88888.00 2008-09-18 09:37:24.375 262 12641.33 -20.85 55023.30 88888.00 2008-09-18 09:37:24.500 262 12641.35 -20.82 55023.25 88888.00 2008-09-18 09:37:24.625 262 12641.30 -20.93 55023.22 88888.00 2008-09-18 09:37:24.750 262 12641.30 -20.93 55023.25 88888.00 2008-09-18 09:37:24.875 262 12641.27 -20.98 55023.22 88888.00 2008-09-18 09:37:25.000 262 12641.33 -20.95 55023.25 88888.00 2008-09-18 09:37:25.125 262 12641.35 -20.98 55023.28 88888.00 2008-09-18 09:37:25.250 262 12641.33 -21.05 55023.25 88888.00 2008-09-18 09:37:25.375 262 12641.25 -21.12 55023.22 88888.00 2008-09-18 09:37:25.500 262 12641.25 -21.12 55023.25 88888.00 2008-09-18 09:37:25.625 262 12641.33 -21.12 55023.30 88888.00 2008-09-18 09:37:25.750 262 12641.33 -21.15 55023.30 88888.00 2008-09-18 09:37:25.875 262 12641.23 -21.20 55023.28 88888.00 2008-09-18 09:37:26.000 262 12641.10 -21.32 55023.28 88888.00 2008-09-18 09:37:26.125 262 12641.00 -21.40 55023.25 88888.00 2008-09-18 09:37:26.250 262 12640.95 -21.50 55023.25 88888.00 2008-09-18 09:37:26.375 262 12640.92 -21.52 55023.22 88888.00 2008-09-18 09:37:26.500 262 12640.95 -21.60 55023.22 88888.00 2008-09-18 09:37:26.625 262 12640.88 -21.62 55023.22 88888.00 2008-09-18 09:37:26.750 262 12640.85 -21.62 55023.25 88888.00 2008-09-18 09:37:26.875 262 12640.73 -21.70 55023.25 88888.00 2008-09-18 09:37:27.000 262 12640.73 -21.75 55023.25 88888.00 2008-09-18 09:37:27.125 262 12640.73 -21.82 55023.28 88888.00 2008-09-18 09:37:27.250 262 12640.65 -21.95 55023.25 88888.00 2008-09-18 09:37:27.375 262 12640.58 -22.00 55023.25 88888.00 2008-09-18 09:37:27.500 262 12640.52 -22.02 55023.25 88888.00 2008-09-18 09:37:27.625 262 12640.52 -21.98 55023.30 88888.00 2008-09-18 09:37:27.750 262 12640.52 -21.95 55023.32 88888.00 2008-09-18 09:37:27.875 262 12640.48 -22.02 55023.30 88888.00 2008-09-18 09:37:28.000 262 12640.35 -22.15 55023.30 88888.00 2008-09-18 09:37:28.125 262 12640.27 -22.15 55023.32 88888.00 2008-09-18 09:37:28.250 262 12640.17 -22.15 55023.38 88888.00 2008-09-18 09:37:28.375 262 12640.08 -22.18 55023.35 88888.00 2008-09-18 09:37:28.500 262 12640.02 -22.23 55023.38 88888.00 2008-09-18 09:37:28.625 262 12639.98 -22.23 55023.40 88888.00 2008-09-18 09:37:28.750 262 12639.92 -22.23 55023.43 88888.00 2008-09-18 09:37:28.875 262 12639.85 -22.20 55023.45 88888.00 2008-09-18 09:37:29.000 262 12639.73 -22.27 55023.43 88888.00 2008-09-18 09:37:29.125 262 12639.60 -22.30 55023.45 88888.00 2008-09-18 09:37:29.250 262 12639.55 -22.32 55023.45 88888.00 2008-09-18 09:37:29.375 262 12639.50 -22.38 55023.45 88888.00 2008-09-18 09:37:29.500 262 12639.42 -22.38 55023.47 88888.00 2008-09-18 09:37:29.625 262 12639.40 -22.32 55023.47 88888.00 2008-09-18 09:37:29.750 262 12639.35 -22.38 55023.50 88888.00 2008-09-18 09:37:29.875 262 12639.30 -22.40 55023.47 88888.00 2008-09-18 09:37:30.000 262 12639.27 -22.45 55023.47 88888.00 2008-09-18 09:37:30.125 262 12639.25 -22.48 55023.55 88888.00 2008-09-18 09:37:30.250 262 12639.23 -22.45 55023.55 88888.00 2008-09-18 09:37:30.375 262 12639.20 -22.45 55023.53 88888.00 2008-09-18 09:37:30.500 262 12639.08 -22.50 55023.50 88888.00 2008-09-18 09:37:30.625 262 12638.98 -22.62 55023.53 88888.00 2008-09-18 09:37:30.750 262 12638.92 -22.68 55023.50 88888.00 2008-09-18 09:37:30.875 262 12638.90 -22.65 55023.47 88888.00 2008-09-18 09:37:31.000 262 12638.95 -22.65 55023.47 88888.00 2008-09-18 09:37:31.125 262 12638.92 -22.68 55023.50 88888.00 2008-09-18 09:37:31.250 262 12638.88 -22.65 55023.55 88888.00 2008-09-18 09:37:31.375 262 12638.92 -22.68 55023.55 88888.00 2008-09-18 09:37:31.500 262 12638.90 -22.73 55023.55 88888.00 2008-09-18 09:37:31.625 262 12638.83 -22.77 55023.50 88888.00 2008-09-18 09:37:31.750 262 12638.83 -22.77 55023.53 88888.00 2008-09-18 09:37:31.875 262 12638.92 -22.85 55023.55 88888.00 2008-09-18 09:37:32.000 262 12638.90 -22.90 55023.50 88888.00 2008-09-18 09:37:32.125 262 12638.88 -22.85 55023.50 88888.00 2008-09-18 09:37:32.250 262 12638.83 -22.85 55023.55 88888.00 2008-09-18 09:37:32.375 262 12638.85 -22.85 55023.50 88888.00 2008-09-18 09:37:32.500 262 12638.95 -22.88 55023.47 88888.00 2008-09-18 09:37:32.625 262 12638.92 -22.93 55023.45 88888.00 2008-09-18 09:37:32.750 262 12638.85 -22.95 55023.45 88888.00 2008-09-18 09:37:32.875 262 12638.88 -22.93 55023.45 88888.00 2008-09-18 09:37:33.000 262 12638.98 -22.98 55023.40 88888.00 2008-09-18 09:37:33.125 262 12639.00 -23.07 55023.38 88888.00 2008-09-18 09:37:33.250 262 12638.98 -23.07 55023.35 88888.00 2008-09-18 09:37:33.375 262 12638.95 -23.12 55023.32 88888.00 2008-09-18 09:37:33.500 262 12638.98 -23.12 55023.32 88888.00 2008-09-18 09:37:33.625 262 12639.08 -23.10 55023.32 88888.00 2008-09-18 09:37:33.750 262 12639.10 -23.15 55023.30 88888.00 2008-09-18 09:37:33.875 262 12639.17 -23.10 55023.32 88888.00 2008-09-18 09:37:34.000 262 12639.23 -23.07 55023.28 88888.00 2008-09-18 09:37:34.125 262 12639.20 -23.12 55023.25 88888.00 2008-09-18 09:37:34.250 262 12639.17 -23.15 55023.25 88888.00 2008-09-18 09:37:34.375 262 12639.40 -23.07 55023.28 88888.00 2008-09-18 09:37:34.500 262 12639.55 -23.07 55023.30 88888.00 2008-09-18 09:37:34.625 262 12639.60 -23.10 55023.35 88888.00 2008-09-18 09:37:34.750 262 12639.52 -23.07 55023.35 88888.00 2008-09-18 09:37:34.875 262 12639.50 -23.12 55023.32 88888.00 2008-09-18 09:37:35.000 262 12639.55 -23.23 55023.30 88888.00 2008-09-18 09:37:35.125 262 12639.73 -23.18 55023.30 88888.00 2008-09-18 09:37:35.250 262 12639.75 -23.12 55023.30 88888.00 2008-09-18 09:37:35.375 262 12639.75 -23.12 55023.28 88888.00 2008-09-18 09:37:35.500 262 12639.80 -23.15 55023.22 88888.00 2008-09-18 09:37:35.625 262 12639.92 -23.18 55023.22 88888.00 2008-09-18 09:37:35.750 262 12639.98 -23.12 55023.22 88888.00 2008-09-18 09:37:35.875 262 12640.08 -23.07 55023.25 88888.00 2008-09-18 09:37:36.000 262 12640.10 -23.10 55023.22 88888.00 2008-09-18 09:37:36.125 262 12640.12 -23.12 55023.18 88888.00 2008-09-18 09:37:36.250 262 12640.20 -23.07 55023.18 88888.00 2008-09-18 09:37:36.375 262 12640.30 -23.02 55023.18 88888.00 2008-09-18 09:37:36.500 262 12640.33 -23.00 55023.15 88888.00 2008-09-18 09:37:36.625 262 12640.35 -22.98 55023.20 88888.00 2008-09-18 09:37:36.750 262 12640.35 -22.90 55023.20 88888.00 2008-09-18 09:37:36.875 262 12640.42 -22.88 55023.18 88888.00 2008-09-18 09:37:37.000 262 12640.55 -22.80 55023.15 88888.00 2008-09-18 09:37:37.125 262 12640.60 -22.77 55023.15 88888.00 2008-09-18 09:37:37.250 262 12640.67 -22.70 55023.12 88888.00 2008-09-18 09:37:37.375 262 12640.70 -22.62 55023.12 88888.00 2008-09-18 09:37:37.500 262 12640.77 -22.57 55023.10 88888.00 2008-09-18 09:37:37.625 262 12640.75 -22.57 55023.07 88888.00 2008-09-18 09:37:37.750 262 12640.75 -22.55 55023.07 88888.00 2008-09-18 09:37:37.875 262 12640.80 -22.50 55023.05 88888.00 2008-09-18 09:37:38.000 262 12640.90 -22.35 55023.07 88888.00 2008-09-18 09:37:38.125 262 12641.02 -22.25 55023.10 88888.00 2008-09-18 09:37:38.250 262 12641.05 -22.20 55023.10 88888.00 2008-09-18 09:37:38.375 262 12641.12 -22.15 55023.10 88888.00 2008-09-18 09:37:38.500 262 12641.10 -22.18 55023.07 88888.00 2008-09-18 09:37:38.625 262 12641.08 -22.18 55023.03 88888.00 2008-09-18 09:37:38.750 262 12641.08 -22.18 55023.03 88888.00 2008-09-18 09:37:38.875 262 12641.17 -22.10 55023.00 88888.00 2008-09-18 09:37:39.000 262 12641.23 -22.07 55022.97 88888.00 2008-09-18 09:37:39.125 262 12641.33 -22.00 55023.00 88888.00 2008-09-18 09:37:39.250 262 12641.23 -22.07 55022.93 88888.00 2008-09-18 09:37:39.375 262 12641.20 -22.10 55022.90 88888.00 2008-09-18 09:37:39.500 262 12641.27 -22.00 55022.90 88888.00 2008-09-18 09:37:39.625 262 12641.38 -21.88 55022.90 88888.00 2008-09-18 09:37:39.750 262 12641.42 -21.90 55022.88 88888.00 2008-09-18 09:37:39.875 262 12641.48 -21.88 55022.88 88888.00 2008-09-18 09:37:40.000 262 12641.50 -21.82 55022.88 88888.00 2008-09-18 09:37:40.125 262 12641.50 -21.75 55022.85 88888.00 2008-09-18 09:37:40.250 262 12641.48 -21.68 55022.82 88888.00 2008-09-18 09:37:40.375 262 12641.50 -21.68 55022.85 88888.00 2008-09-18 09:37:40.500 262 12641.55 -21.70 55022.88 88888.00 2008-09-18 09:37:40.625 262 12641.62 -21.62 55022.90 88888.00 2008-09-18 09:37:40.750 262 12641.65 -21.57 55022.90 88888.00 2008-09-18 09:37:40.875 262 12641.62 -21.62 55022.88 88888.00 2008-09-18 09:37:41.000 262 12641.58 -21.60 55022.85 88888.00 2008-09-18 09:37:41.125 262 12641.62 -21.52 55022.88 88888.00 2008-09-18 09:37:41.250 262 12641.65 -21.57 55022.85 88888.00 2008-09-18 09:37:41.375 262 12641.58 -21.52 55022.85 88888.00 2008-09-18 09:37:41.500 262 12641.55 -21.45 55022.82 88888.00 2008-09-18 09:37:41.625 262 12641.62 -21.43 55022.90 88888.00 2008-09-18 09:37:41.750 262 12641.62 -21.43 55022.90 88888.00 2008-09-18 09:37:41.875 262 12641.55 -21.50 55022.85 88888.00 2008-09-18 09:37:42.000 262 12641.52 -21.50 55022.85 88888.00 2008-09-18 09:37:42.125 262 12641.48 -21.55 55022.85 88888.00 2008-09-18 09:37:42.250 262 12641.48 -21.55 55022.85 88888.00 2008-09-18 09:37:42.375 262 12641.58 -21.52 55022.82 88888.00 2008-09-18 09:37:42.500 262 12641.52 -21.57 55022.80 88888.00 2008-09-18 09:37:42.625 262 12641.58 -21.55 55022.82 88888.00 2008-09-18 09:37:42.750 262 12641.55 -21.60 55022.80 88888.00 2008-09-18 09:37:42.875 262 12641.45 -21.62 55022.82 88888.00 2008-09-18 09:37:43.000 262 12641.42 -21.60 55022.82 88888.00 2008-09-18 09:37:43.125 262 12641.42 -21.62 55022.85 88888.00 2008-09-18 09:37:43.250 262 12641.40 -21.70 55022.85 88888.00 2008-09-18 09:37:43.375 262 12641.42 -21.73 55022.82 88888.00 2008-09-18 09:37:43.500 262 12641.40 -21.77 55022.85 88888.00 2008-09-18 09:37:43.625 262 12641.38 -21.77 55022.88 88888.00 2008-09-18 09:37:43.750 262 12641.38 -21.73 55022.88 88888.00 2008-09-18 09:37:43.875 262 12641.35 -21.77 55022.88 88888.00 2008-09-18 09:37:44.000 262 12641.30 -21.90 55022.88 88888.00 2008-09-18 09:37:44.125 262 12641.27 -21.88 55022.90 88888.00 2008-09-18 09:37:44.250 262 12641.23 -21.90 55022.90 88888.00 2008-09-18 09:37:44.375 262 12641.25 -21.93 55022.93 88888.00 2008-09-18 09:37:44.500 262 12641.23 -22.00 55022.88 88888.00 2008-09-18 09:37:44.625 262 12641.17 -22.12 55022.82 88888.00 2008-09-18 09:37:44.750 262 12641.20 -22.12 55022.85 88888.00 2008-09-18 09:37:44.875 262 12641.27 -22.10 55022.85 88888.00 2008-09-18 09:37:45.000 262 12641.25 -22.12 55022.85 88888.00 2008-09-18 09:37:45.125 262 12641.17 -22.18 55022.82 88888.00 2008-09-18 09:37:45.250 262 12641.23 -22.15 55022.85 88888.00 2008-09-18 09:37:45.375 262 12641.33 -22.05 55022.88 88888.00 2008-09-18 09:37:45.500 262 12641.27 -22.10 55022.82 88888.00 2008-09-18 09:37:45.625 262 12641.25 -22.18 55022.82 88888.00 2008-09-18 09:37:45.750 262 12641.30 -22.15 55022.80 88888.00 2008-09-18 09:37:45.875 262 12641.45 -22.12 55022.80 88888.00 2008-09-18 09:37:46.000 262 12641.50 -22.07 55022.80 88888.00 2008-09-18 09:37:46.125 262 12641.52 -22.12 55022.80 88888.00 2008-09-18 09:37:46.250 262 12641.60 -22.10 55022.80 88888.00 2008-09-18 09:37:46.375 262 12641.67 -22.12 55022.80 88888.00 2008-09-18 09:37:46.500 262 12641.80 -22.07 55022.85 88888.00 2008-09-18 09:37:46.625 262 12641.92 -22.00 55022.85 88888.00 2008-09-18 09:37:46.750 262 12641.92 -21.98 55022.80 88888.00 2008-09-18 09:37:46.875 262 12641.88 -22.02 55022.75 88888.00 2008-09-18 09:37:47.000 262 12641.92 -22.00 55022.75 88888.00 2008-09-18 09:37:47.125 262 12642.05 -21.93 55022.78 88888.00 2008-09-18 09:37:47.250 262 12642.12 -21.95 55022.78 88888.00 2008-09-18 09:37:47.375 262 12642.20 -21.90 55022.72 88888.00 2008-09-18 09:37:47.500 262 12642.25 -21.85 55022.75 88888.00 2008-09-18 09:37:47.625 262 12642.30 -21.80 55022.75 88888.00 2008-09-18 09:37:47.750 262 12642.35 -21.80 55022.72 88888.00 2008-09-18 09:37:47.875 262 12642.40 -21.80 55022.72 88888.00 2008-09-18 09:37:48.000 262 12642.48 -21.82 55022.72 88888.00 2008-09-18 09:37:48.125 262 12642.52 -21.77 55022.72 88888.00 2008-09-18 09:37:48.250 262 12642.58 -21.80 55022.70 88888.00 2008-09-18 09:37:48.375 262 12642.60 -21.80 55022.68 88888.00 2008-09-18 09:37:48.500 262 12642.55 -21.77 55022.70 88888.00 2008-09-18 09:37:48.625 262 12642.62 -21.75 55022.70 88888.00 2008-09-18 09:37:48.750 262 12642.65 -21.75 55022.70 88888.00 2008-09-18 09:37:48.875 262 12642.58 -21.73 55022.70 88888.00 2008-09-18 09:37:49.000 262 12642.52 -21.73 55022.75 88888.00 2008-09-18 09:37:49.125 262 12642.50 -21.73 55022.75 88888.00 2008-09-18 09:37:49.250 262 12642.42 -21.80 55022.78 88888.00 2008-09-18 09:37:49.375 262 12642.40 -21.90 55022.75 88888.00 2008-09-18 09:37:49.500 262 12642.35 -21.90 55022.75 88888.00 2008-09-18 09:37:49.625 262 12642.30 -21.93 55022.75 88888.00 2008-09-18 09:37:49.750 262 12642.15 -21.98 55022.75 88888.00 2008-09-18 09:37:49.875 262 12642.15 -21.95 55022.80 88888.00 2008-09-18 09:37:50.000 262 12642.17 -21.93 55022.80 88888.00 2008-09-18 09:37:50.125 262 12642.10 -22.00 55022.75 88888.00 2008-09-18 09:37:50.250 262 12642.00 -22.10 55022.75 88888.00 2008-09-18 09:37:50.375 262 12642.00 -22.10 55022.75 88888.00 2008-09-18 09:37:50.500 262 12642.05 -22.15 55022.72 88888.00 2008-09-18 09:37:50.625 262 12642.02 -22.18 55022.75 88888.00 2008-09-18 09:37:50.750 262 12641.85 -22.20 55022.75 88888.00 2008-09-18 09:37:50.875 262 12641.83 -22.20 55022.80 88888.00 2008-09-18 09:37:51.000 262 12641.80 -22.25 55022.75 88888.00 2008-09-18 09:37:51.125 262 12641.73 -22.32 55022.75 88888.00 2008-09-18 09:37:51.250 262 12641.70 -22.35 55022.78 88888.00 2008-09-18 09:37:51.375 262 12641.73 -22.35 55022.78 88888.00 2008-09-18 09:37:51.500 262 12641.62 -22.38 55022.78 88888.00 2008-09-18 09:37:51.625 262 12641.52 -22.40 55022.80 88888.00 2008-09-18 09:37:51.750 262 12641.48 -22.38 55022.78 88888.00 2008-09-18 09:37:51.875 262 12641.48 -22.38 55022.78 88888.00 2008-09-18 09:37:52.000 262 12641.42 -22.45 55022.75 88888.00 2008-09-18 09:37:52.125 262 12641.48 -22.48 55022.75 88888.00 2008-09-18 09:37:52.250 262 12641.40 -22.48 55022.78 88888.00 2008-09-18 09:37:52.375 262 12641.35 -22.40 55022.80 88888.00 2008-09-18 09:37:52.500 262 12641.35 -22.40 55022.80 88888.00 2008-09-18 09:37:52.625 262 12641.35 -22.43 55022.78 88888.00 2008-09-18 09:37:52.750 262 12641.35 -22.40 55022.82 88888.00 2008-09-18 09:37:52.875 262 12641.30 -22.35 55022.82 88888.00 2008-09-18 09:37:53.000 262 12641.25 -22.38 55022.82 88888.00 2008-09-18 09:37:53.125 262 12641.25 -22.35 55022.85 88888.00 2008-09-18 09:37:53.250 262 12641.45 -22.20 55022.93 88888.00 2008-09-18 09:37:53.375 262 12641.45 -22.20 55022.88 88888.00 2008-09-18 09:37:53.500 262 12641.38 -22.32 55022.85 88888.00 2008-09-18 09:37:53.625 262 12641.42 -22.32 55022.82 88888.00 2008-09-18 09:37:53.750 262 12641.48 -22.32 55022.80 88888.00 2008-09-18 09:37:53.875 262 12641.50 -22.30 55022.78 88888.00 2008-09-18 09:37:54.000 262 12641.52 -22.20 55022.80 88888.00 2008-09-18 09:37:54.125 262 12641.65 -22.10 55022.82 88888.00 2008-09-18 09:37:54.250 262 12641.73 -22.18 55022.80 88888.00 2008-09-18 09:37:54.375 262 12641.75 -22.18 55022.78 88888.00 2008-09-18 09:37:54.500 262 12641.77 -22.10 55022.75 88888.00 2008-09-18 09:37:54.625 262 12641.80 -22.02 55022.75 88888.00 2008-09-18 09:37:54.750 262 12641.85 -22.00 55022.72 88888.00 2008-09-18 09:37:54.875 262 12641.98 -21.95 55022.72 88888.00 2008-09-18 09:37:55.000 262 12642.12 -21.85 55022.72 88888.00 2008-09-18 09:37:55.125 262 12642.08 -21.88 55022.68 88888.00 2008-09-18 09:37:55.250 262 12642.05 -21.85 55022.68 88888.00 2008-09-18 09:37:55.375 262 12642.17 -21.80 55022.68 88888.00 2008-09-18 09:37:55.500 262 12642.25 -21.75 55022.68 88888.00 2008-09-18 09:37:55.625 262 12642.38 -21.65 55022.68 88888.00 2008-09-18 09:37:55.750 262 12642.42 -21.62 55022.62 88888.00 2008-09-18 09:37:55.875 262 12642.48 -21.60 55022.60 88888.00 2008-09-18 09:37:56.000 262 12642.55 -21.57 55022.57 88888.00 2008-09-18 09:37:56.125 262 12642.67 -21.55 55022.57 88888.00 2008-09-18 09:37:56.250 262 12642.65 -21.55 55022.55 88888.00 2008-09-18 09:37:56.375 262 12642.73 -21.50 55022.50 88888.00 2008-09-18 09:37:56.500 262 12642.75 -21.52 55022.47 88888.00 2008-09-18 09:37:56.625 262 12642.80 -21.57 55022.43 88888.00 2008-09-18 09:37:56.750 262 12642.88 -21.48 55022.45 88888.00 2008-09-18 09:37:56.875 262 12642.98 -21.43 55022.47 88888.00 2008-09-18 09:37:57.000 262 12643.08 -21.45 55022.47 88888.00 2008-09-18 09:37:57.125 262 12643.20 -21.43 55022.45 88888.00 2008-09-18 09:37:57.250 262 12643.23 -21.45 55022.43 88888.00 2008-09-18 09:37:57.375 262 12643.27 -21.48 55022.40 88888.00 2008-09-18 09:37:57.500 262 12643.30 -21.45 55022.35 88888.00 2008-09-18 09:37:57.625 262 12643.42 -21.48 55022.35 88888.00 2008-09-18 09:37:57.750 262 12643.55 -21.45 55022.38 88888.00 2008-09-18 09:37:57.875 262 12643.60 -21.43 55022.38 88888.00 2008-09-18 09:37:58.000 262 12643.60 -21.45 55022.38 88888.00 2008-09-18 09:37:58.125 262 12643.65 -21.50 55022.38 88888.00 2008-09-18 09:37:58.250 262 12643.60 -21.50 55022.35 88888.00 2008-09-18 09:37:58.375 262 12643.62 -21.48 55022.38 88888.00 2008-09-18 09:37:58.500 262 12643.73 -21.52 55022.38 88888.00 2008-09-18 09:37:58.625 262 12643.75 -21.52 55022.38 88888.00 2008-09-18 09:37:58.750 262 12643.77 -21.50 55022.43 88888.00 2008-09-18 09:37:58.875 262 12643.83 -21.48 55022.43 88888.00 2008-09-18 09:37:59.000 262 12643.85 -21.45 55022.45 88888.00 2008-09-18 09:37:59.125 262 12643.77 -21.50 55022.40 88888.00 2008-09-18 09:37:59.250 262 12643.73 -21.62 55022.43 88888.00 2008-09-18 09:37:59.375 262 12643.75 -21.62 55022.45 88888.00 2008-09-18 09:37:59.500 262 12643.75 -21.65 55022.43 88888.00 2008-09-18 09:37:59.625 262 12643.70 -21.73 55022.40 88888.00 2008-09-18 09:37:59.750 262 12643.60 -21.68 55022.43 88888.00 2008-09-18 09:37:59.875 262 12643.50 -21.75 55022.40 88888.00 2008-09-18 09:38:00.000 262 12643.45 -21.85 55022.40 88888.00 2008-09-18 09:38:00.125 262 12643.55 -21.85 55022.47 88888.00 2008-09-18 09:38:00.250 262 12643.50 -21.90 55022.47 88888.00 2008-09-18 09:38:00.375 262 12643.42 -21.95 55022.43 88888.00 2008-09-18 09:38:00.500 262 12643.33 -21.98 55022.47 88888.00 2008-09-18 09:38:00.625 262 12643.30 -22.05 55022.47 88888.00 2008-09-18 09:38:00.750 262 12643.27 -22.10 55022.47 88888.00 2008-09-18 09:38:00.875 262 12643.20 -22.15 55022.47 88888.00 2008-09-18 09:38:01.000 262 12643.15 -22.18 55022.53 88888.00 2008-09-18 09:38:01.125 262 12643.17 -22.23 55022.53 88888.00 2008-09-18 09:38:01.250 262 12643.12 -22.27 55022.53 88888.00 2008-09-18 09:38:01.375 262 12643.10 -22.30 55022.55 88888.00 2008-09-18 09:38:01.500 262 12643.02 -22.35 55022.55 88888.00 2008-09-18 09:38:01.625 262 12642.95 -22.45 55022.55 88888.00 2008-09-18 09:38:01.750 262 12642.88 -22.45 55022.57 88888.00 2008-09-18 09:38:01.875 262 12642.85 -22.50 55022.60 88888.00 2008-09-18 09:38:02.000 262 12642.83 -22.60 55022.57 88888.00 2008-09-18 09:38:02.125 262 12642.77 -22.57 55022.62 88888.00 2008-09-18 09:38:02.250 262 12642.62 -22.68 55022.60 88888.00 2008-09-18 09:38:02.375 262 12642.60 -22.73 55022.60 88888.00 2008-09-18 09:38:02.500 262 12642.52 -22.80 55022.60 88888.00 2008-09-18 09:38:02.625 262 12642.50 -22.80 55022.60 88888.00 2008-09-18 09:38:02.750 262 12642.50 -22.80 55022.62 88888.00 2008-09-18 09:38:02.875 262 12642.45 -22.88 55022.60 88888.00 2008-09-18 09:38:03.000 262 12642.45 -22.93 55022.62 88888.00 2008-09-18 09:38:03.125 262 12642.45 -22.98 55022.62 88888.00 2008-09-18 09:38:03.250 262 12642.48 -23.05 55022.62 88888.00 2008-09-18 09:38:03.375 262 12642.42 -23.07 55022.60 88888.00 2008-09-18 09:38:03.500 262 12642.38 -23.05 55022.60 88888.00 2008-09-18 09:38:03.625 262 12642.42 -23.07 55022.60 88888.00 2008-09-18 09:38:03.750 262 12642.42 -23.10 55022.62 88888.00 2008-09-18 09:38:03.875 262 12642.38 -23.12 55022.60 88888.00 2008-09-18 09:38:04.000 262 12642.42 -23.18 55022.62 88888.00 2008-09-18 09:38:04.125 262 12642.50 -23.18 55022.65 88888.00 2008-09-18 09:38:04.250 262 12642.55 -23.18 55022.62 88888.00 2008-09-18 09:38:04.375 262 12642.60 -23.15 55022.65 88888.00 2008-09-18 09:38:04.500 262 12642.58 -23.15 55022.70 88888.00 2008-09-18 09:38:04.625 262 12642.77 -23.10 55022.72 88888.00 2008-09-18 09:38:04.750 262 12642.85 -23.07 55022.70 88888.00 2008-09-18 09:38:04.875 262 12642.85 -23.10 55022.68 88888.00 2008-09-18 09:38:05.000 262 12642.83 -23.07 55022.68 88888.00 2008-09-18 09:38:05.125 262 12642.83 -23.07 55022.65 88888.00 2008-09-18 09:38:05.250 262 12642.85 -23.12 55022.65 88888.00 2008-09-18 09:38:05.375 262 12642.90 -23.10 55022.62 88888.00 2008-09-18 09:38:05.500 262 12642.90 -23.10 55022.62 88888.00 2008-09-18 09:38:05.625 262 12642.98 -23.05 55022.60 88888.00 2008-09-18 09:38:05.750 262 12643.10 -22.95 55022.62 88888.00 2008-09-18 09:38:05.875 262 12643.20 -22.90 55022.60 88888.00 2008-09-18 09:38:06.000 262 12643.23 -22.90 55022.57 88888.00 2008-09-18 09:38:06.125 262 12643.25 -22.90 55022.55 88888.00 2008-09-18 09:38:06.250 262 12643.35 -22.88 55022.57 88888.00 2008-09-18 09:38:06.375 262 12643.42 -22.80 55022.55 88888.00 2008-09-18 09:38:06.500 262 12643.50 -22.80 55022.50 88888.00 2008-09-18 09:38:06.625 262 12643.58 -22.70 55022.50 88888.00 2008-09-18 09:38:06.750 262 12643.65 -22.60 55022.53 88888.00 2008-09-18 09:38:06.875 262 12643.77 -22.50 55022.53 88888.00 2008-09-18 09:38:07.000 262 12643.83 -22.48 55022.50 88888.00 2008-09-18 09:38:07.125 262 12643.90 -22.40 55022.50 88888.00 2008-09-18 09:38:07.250 262 12643.95 -22.35 55022.50 88888.00 2008-09-18 09:38:07.375 262 12643.95 -22.30 55022.47 88888.00 2008-09-18 09:38:07.500 262 12644.00 -22.23 55022.47 88888.00 2008-09-18 09:38:07.625 262 12644.08 -22.07 55022.47 88888.00 2008-09-18 09:38:07.750 262 12644.15 -22.02 55022.50 88888.00 2008-09-18 09:38:07.875 262 12644.12 -22.07 55022.45 88888.00 2008-09-18 09:38:08.000 262 12644.10 -22.07 55022.43 88888.00 2008-09-18 09:38:08.125 262 12644.25 -21.93 55022.47 88888.00 2008-09-18 09:38:08.250 262 12644.30 -21.80 55022.47 88888.00 2008-09-18 09:38:08.375 262 12644.33 -21.80 55022.43 88888.00 2008-09-18 09:38:08.500 262 12644.33 -21.75 55022.40 88888.00 2008-09-18 09:38:08.625 262 12644.30 -21.68 55022.43 88888.00 2008-09-18 09:38:08.750 262 12644.25 -21.68 55022.40 88888.00 2008-09-18 09:38:08.875 262 12644.20 -21.65 55022.38 88888.00 2008-09-18 09:38:09.000 262 12644.27 -21.57 55022.40 88888.00 2008-09-18 09:38:09.125 262 12644.38 -21.55 55022.43 88888.00 2008-09-18 09:38:09.250 262 12644.33 -21.57 55022.40 88888.00 2008-09-18 09:38:09.375 262 12644.30 -21.52 55022.38 88888.00 2008-09-18 09:38:09.500 262 12644.25 -21.50 55022.38 88888.00 2008-09-18 09:38:09.625 262 12644.23 -21.45 55022.40 88888.00 2008-09-18 09:38:09.750 262 12644.27 -21.40 55022.43 88888.00 2008-09-18 09:38:09.875 262 12644.25 -21.40 55022.40 88888.00 2008-09-18 09:38:10.000 262 12644.17 -21.43 55022.40 88888.00 2008-09-18 09:38:10.125 262 12644.12 -21.40 55022.40 88888.00 2008-09-18 09:38:10.250 262 12644.10 -21.38 55022.43 88888.00 2008-09-18 09:38:10.375 262 12644.10 -21.30 55022.45 88888.00 2008-09-18 09:38:10.500 262 12644.05 -21.32 55022.47 88888.00 2008-09-18 09:38:10.625 262 12644.00 -21.32 55022.47 88888.00 2008-09-18 09:38:10.750 262 12643.98 -21.35 55022.47 88888.00 2008-09-18 09:38:10.875 262 12643.90 -21.38 55022.50 88888.00 2008-09-18 09:38:11.000 262 12643.83 -21.43 55022.50 88888.00 2008-09-18 09:38:11.125 262 12643.85 -21.45 55022.53 88888.00 2008-09-18 09:38:11.250 262 12643.80 -21.48 55022.53 88888.00 2008-09-18 09:38:11.375 262 12643.75 -21.45 55022.53 88888.00 2008-09-18 09:38:11.500 262 12643.62 -21.45 55022.57 88888.00 2008-09-18 09:38:11.625 262 12643.62 -21.48 55022.62 88888.00 2008-09-18 09:38:11.750 262 12643.65 -21.45 55022.62 88888.00 2008-09-18 09:38:11.875 262 12643.52 -21.52 55022.62 88888.00 2008-09-18 09:38:12.000 262 12643.45 -21.57 55022.60 88888.00 2008-09-18 09:38:12.125 262 12643.40 -21.57 55022.60 88888.00 2008-09-18 09:38:12.250 262 12643.33 -21.65 55022.57 88888.00 2008-09-18 09:38:12.375 262 12643.33 -21.70 55022.57 88888.00 2008-09-18 09:38:12.500 262 12643.27 -21.73 55022.57 88888.00 2008-09-18 09:38:12.625 262 12643.23 -21.75 55022.60 88888.00 2008-09-18 09:38:12.750 262 12643.27 -21.75 55022.65 88888.00 2008-09-18 09:38:12.875 262 12643.27 -21.88 55022.62 88888.00 2008-09-18 09:38:13.000 262 12643.20 -21.98 55022.62 88888.00 2008-09-18 09:38:13.125 262 12643.12 -22.00 55022.65 88888.00 2008-09-18 09:38:13.250 262 12643.10 -22.02 55022.65 88888.00 2008-09-18 09:38:13.375 262 12643.02 -22.05 55022.65 88888.00 2008-09-18 09:38:13.500 262 12642.92 -22.12 55022.65 88888.00 2008-09-18 09:38:13.625 262 12642.90 -22.12 55022.65 88888.00 2008-09-18 09:38:13.750 262 12642.92 -22.10 55022.68 88888.00 2008-09-18 09:38:13.875 262 12642.92 -22.15 55022.68 88888.00 2008-09-18 09:38:14.000 262 12642.92 -22.25 55022.65 88888.00 2008-09-18 09:38:14.125 262 12642.95 -22.32 55022.68 88888.00 2008-09-18 09:38:14.250 262 12642.90 -22.32 55022.72 88888.00 2008-09-18 09:38:14.375 262 12642.92 -22.30 55022.72 88888.00 2008-09-18 09:38:14.500 262 12642.95 -22.35 55022.68 88888.00 2008-09-18 09:38:14.625 262 12642.92 -22.40 55022.62 88888.00 2008-09-18 09:38:14.750 262 12642.95 -22.43 55022.65 88888.00 2008-09-18 09:38:14.875 262 12643.00 -22.38 55022.65 88888.00 2008-09-18 09:38:15.000 262 12643.02 -22.40 55022.68 88888.00 2008-09-18 09:38:15.125 262 12643.00 -22.43 55022.62 88888.00 2008-09-18 09:38:15.250 262 12642.98 -22.50 55022.60 88888.00 2008-09-18 09:38:15.375 262 12643.08 -22.50 55022.57 88888.00 2008-09-18 09:38:15.500 262 12643.17 -22.45 55022.55 88888.00 2008-09-18 09:38:15.625 262 12643.25 -22.45 55022.57 88888.00 2008-09-18 09:38:15.750 262 12643.25 -22.43 55022.57 88888.00 2008-09-18 09:38:15.875 262 12643.30 -22.40 55022.60 88888.00 2008-09-18 09:38:16.000 262 12643.35 -22.35 55022.62 88888.00 2008-09-18 09:38:16.125 262 12643.42 -22.35 55022.62 88888.00 2008-09-18 09:38:16.250 262 12643.42 -22.35 55022.57 88888.00 2008-09-18 09:38:16.375 262 12643.48 -22.32 55022.57 88888.00 2008-09-18 09:38:16.500 262 12643.50 -22.35 55022.55 88888.00 2008-09-18 09:38:16.625 262 12643.55 -22.35 55022.57 88888.00 2008-09-18 09:38:16.750 262 12643.58 -22.32 55022.55 88888.00 2008-09-18 09:38:16.875 262 12643.62 -22.30 55022.53 88888.00 2008-09-18 09:38:17.000 262 12643.75 -22.27 55022.55 88888.00 2008-09-18 09:38:17.125 262 12643.70 -22.30 55022.55 88888.00 2008-09-18 09:38:17.250 262 12643.73 -22.23 55022.55 88888.00 2008-09-18 09:38:17.375 262 12643.85 -22.23 55022.53 88888.00 2008-09-18 09:38:17.500 262 12643.88 -22.25 55022.47 88888.00 2008-09-18 09:38:17.625 262 12643.80 -22.30 55022.47 88888.00 2008-09-18 09:38:17.750 262 12643.85 -22.23 55022.47 88888.00 2008-09-18 09:38:17.875 262 12643.85 -22.18 55022.50 88888.00 2008-09-18 09:38:18.000 262 12643.88 -22.15 55022.47 88888.00 2008-09-18 09:38:18.125 262 12643.95 -22.12 55022.47 88888.00 2008-09-18 09:38:18.250 262 12644.00 -22.12 55022.47 88888.00 2008-09-18 09:38:18.375 262 12644.02 -22.10 55022.45 88888.00 2008-09-18 09:38:18.500 262 12643.98 -22.10 55022.45 88888.00 2008-09-18 09:38:18.625 262 12643.92 -22.07 55022.45 88888.00 2008-09-18 09:38:18.750 262 12643.98 -22.05 55022.47 88888.00 2008-09-18 09:38:18.875 262 12644.02 -22.00 55022.47 88888.00 2008-09-18 09:38:19.000 262 12644.02 -21.93 55022.47 88888.00 2008-09-18 09:38:19.125 262 12644.08 -21.95 55022.45 88888.00 2008-09-18 09:38:19.250 262 12644.12 -21.93 55022.47 88888.00 2008-09-18 09:38:19.375 262 12644.08 -21.93 55022.47 88888.00 2008-09-18 09:38:19.500 262 12644.00 -21.95 55022.43 88888.00 2008-09-18 09:38:19.625 262 12644.00 -21.90 55022.43 88888.00 2008-09-18 09:38:19.750 262 12644.00 -21.88 55022.45 88888.00 2008-09-18 09:38:19.875 262 12644.02 -21.90 55022.43 88888.00 2008-09-18 09:38:20.000 262 12644.00 -21.90 55022.40 88888.00 2008-09-18 09:38:20.125 262 12644.05 -21.95 55022.40 88888.00 2008-09-18 09:38:20.250 262 12644.05 -21.98 55022.35 88888.00 2008-09-18 09:38:20.375 262 12644.12 -21.90 55022.35 88888.00 2008-09-18 09:38:20.500 262 12644.12 -21.88 55022.32 88888.00 2008-09-18 09:38:20.625 262 12644.15 -21.80 55022.32 88888.00 2008-09-18 09:38:20.750 262 12644.23 -21.77 55022.35 88888.00 2008-09-18 09:38:20.875 262 12644.33 -21.73 55022.38 88888.00 2008-09-18 09:38:21.000 262 12644.30 -21.77 55022.30 88888.00 2008-09-18 09:38:21.125 262 12644.33 -21.75 55022.28 88888.00 2008-09-18 09:38:21.250 262 12644.33 -21.73 55022.25 88888.00 2008-09-18 09:38:21.375 262 12644.35 -21.68 55022.28 88888.00 2008-09-18 09:38:21.500 262 12644.42 -21.62 55022.25 88888.00 2008-09-18 09:38:21.625 262 12644.48 -21.60 55022.28 88888.00 2008-09-18 09:38:21.750 262 12644.55 -21.55 55022.28 88888.00 2008-09-18 09:38:21.875 262 12644.52 -21.57 55022.25 88888.00 2008-09-18 09:38:22.000 262 12644.45 -21.60 55022.22 88888.00 2008-09-18 09:38:22.125 262 12644.50 -21.60 55022.25 88888.00 2008-09-18 09:38:22.250 262 12644.58 -21.57 55022.28 88888.00 2008-09-18 09:38:22.375 262 12644.58 -21.57 55022.28 88888.00 2008-09-18 09:38:22.500 262 12644.58 -21.55 55022.28 88888.00 2008-09-18 09:38:22.625 262 12644.50 -21.52 55022.30 88888.00 2008-09-18 09:38:22.750 262 12644.48 -21.45 55022.30 88888.00 2008-09-18 09:38:22.875 262 12644.45 -21.35 55022.28 88888.00 2008-09-18 09:38:23.000 262 12644.50 -21.25 55022.30 88888.00 2008-09-18 09:38:23.125 262 12644.42 -21.27 55022.30 88888.00 2008-09-18 09:38:23.250 262 12644.40 -21.32 55022.32 88888.00 2008-09-18 09:38:23.375 262 12644.35 -21.32 55022.30 88888.00 2008-09-18 09:38:23.500 262 12644.35 -21.27 55022.28 88888.00 2008-09-18 09:38:23.625 262 12644.33 -21.23 55022.30 88888.00 2008-09-18 09:38:23.750 262 12644.33 -21.20 55022.35 88888.00 2008-09-18 09:38:23.875 262 12644.25 -21.23 55022.32 88888.00 2008-09-18 09:38:24.000 262 12644.23 -21.23 55022.35 88888.00 2008-09-18 09:38:24.125 262 12644.17 -21.23 55022.38 88888.00 2008-09-18 09:38:24.250 262 12644.08 -21.23 55022.38 88888.00 2008-09-18 09:38:24.375 262 12644.00 -21.20 55022.38 88888.00 2008-09-18 09:38:24.500 262 12644.00 -21.15 55022.40 88888.00 2008-09-18 09:38:24.625 262 12644.02 -21.12 55022.35 88888.00 2008-09-18 09:38:24.750 262 12644.00 -21.12 55022.35 88888.00 2008-09-18 09:38:24.875 262 12643.98 -21.15 55022.32 88888.00 2008-09-18 09:38:25.000 262 12643.98 -21.18 55022.38 88888.00 2008-09-18 09:38:25.125 262 12643.95 -21.18 55022.43 88888.00 2008-09-18 09:38:25.250 262 12643.83 -21.25 55022.35 88888.00 2008-09-18 09:38:25.375 262 12643.83 -21.27 55022.35 88888.00 2008-09-18 09:38:25.500 262 12643.92 -21.32 55022.38 88888.00 2008-09-18 09:38:25.625 262 12643.98 -21.25 55022.38 88888.00 2008-09-18 09:38:25.750 262 12643.98 -21.30 55022.38 88888.00 2008-09-18 09:38:25.875 262 12643.95 -21.32 55022.35 88888.00 2008-09-18 09:38:26.000 262 12643.90 -21.40 55022.32 88888.00 2008-09-18 09:38:26.125 262 12643.88 -21.43 55022.35 88888.00 2008-09-18 09:38:26.250 262 12643.92 -21.43 55022.40 88888.00 2008-09-18 09:38:26.375 262 12644.05 -21.40 55022.40 88888.00 2008-09-18 09:38:26.500 262 12644.02 -21.48 55022.38 88888.00 2008-09-18 09:38:26.625 262 12644.00 -21.52 55022.35 88888.00 2008-09-18 09:38:26.750 262 12644.02 -21.55 55022.35 88888.00 2008-09-18 09:38:26.875 262 12644.02 -21.60 55022.30 88888.00 2008-09-18 09:38:27.000 262 12644.15 -21.62 55022.30 88888.00 2008-09-18 09:38:27.125 262 12644.20 -21.65 55022.30 88888.00 2008-09-18 09:38:27.250 262 12644.15 -21.62 55022.32 88888.00 2008-09-18 09:38:27.375 262 12644.15 -21.60 55022.30 88888.00 2008-09-18 09:38:27.500 262 12644.12 -21.65 55022.25 88888.00 2008-09-18 09:38:27.625 262 12644.20 -21.68 55022.28 88888.00 2008-09-18 09:38:27.750 262 12644.25 -21.62 55022.28 88888.00 2008-09-18 09:38:27.875 262 12644.30 -21.62 55022.30 88888.00 2008-09-18 09:38:28.000 262 12644.30 -21.60 55022.30 88888.00 2008-09-18 09:38:28.125 262 12644.33 -21.57 55022.32 88888.00 2008-09-18 09:38:28.250 262 12644.35 -21.60 55022.32 88888.00 2008-09-18 09:38:28.375 262 12644.45 -21.62 55022.32 88888.00 2008-09-18 09:38:28.500 262 12644.52 -21.60 55022.35 88888.00 2008-09-18 09:38:28.625 262 12644.60 -21.52 55022.38 88888.00 2008-09-18 09:38:28.750 262 12644.67 -21.50 55022.38 88888.00 2008-09-18 09:38:28.875 262 12644.67 -21.52 55022.35 88888.00 2008-09-18 09:38:29.000 262 12644.67 -21.55 55022.35 88888.00 2008-09-18 09:38:29.125 262 12644.67 -21.50 55022.35 88888.00 2008-09-18 09:38:29.250 262 12644.67 -21.55 55022.35 88888.00 2008-09-18 09:38:29.375 262 12644.77 -21.48 55022.38 88888.00 2008-09-18 09:38:29.500 262 12644.77 -21.40 55022.38 88888.00 2008-09-18 09:38:29.625 262 12644.77 -21.43 55022.38 88888.00 2008-09-18 09:38:29.750 262 12644.70 -21.50 55022.32 88888.00 2008-09-18 09:38:29.875 262 12644.62 -21.57 55022.32 88888.00 2008-09-18 09:38:30.000 262 12644.67 -21.57 55022.30 88888.00 2008-09-18 09:38:30.125 262 12644.70 -21.48 55022.32 88888.00 2008-09-18 09:38:30.250 262 12644.77 -21.40 55022.40 88888.00 2008-09-18 09:38:30.375 262 12644.80 -21.40 55022.38 88888.00 2008-09-18 09:38:30.500 262 12644.77 -21.43 55022.35 88888.00 2008-09-18 09:38:30.625 262 12644.80 -21.45 55022.38 88888.00 2008-09-18 09:38:30.750 262 12644.73 -21.48 55022.35 88888.00 2008-09-18 09:38:30.875 262 12644.67 -21.48 55022.38 88888.00 2008-09-18 09:38:31.000 262 12644.62 -21.45 55022.38 88888.00 2008-09-18 09:38:31.125 262 12644.55 -21.40 55022.38 88888.00 2008-09-18 09:38:31.250 262 12644.55 -21.35 55022.45 88888.00 2008-09-18 09:38:31.375 262 12644.55 -21.38 55022.43 88888.00 2008-09-18 09:38:31.500 262 12644.52 -21.40 55022.43 88888.00 2008-09-18 09:38:31.625 262 12644.50 -21.38 55022.45 88888.00 2008-09-18 09:38:31.750 262 12644.50 -21.32 55022.45 88888.00 2008-09-18 09:38:31.875 262 12644.40 -21.40 55022.43 88888.00 2008-09-18 09:38:32.000 262 12644.27 -21.43 55022.40 88888.00 2008-09-18 09:38:32.125 262 12644.27 -21.40 55022.47 88888.00 2008-09-18 09:38:32.250 262 12644.25 -21.45 55022.50 88888.00 2008-09-18 09:38:32.375 262 12644.27 -21.45 55022.50 88888.00 2008-09-18 09:38:32.500 262 12644.25 -21.48 55022.53 88888.00 2008-09-18 09:38:32.625 262 12644.15 -21.48 55022.50 88888.00 2008-09-18 09:38:32.750 262 12644.10 -21.52 55022.50 88888.00 2008-09-18 09:38:32.875 262 12644.08 -21.55 55022.50 88888.00 2008-09-18 09:38:33.000 262 12644.02 -21.60 55022.45 88888.00 2008-09-18 09:38:33.125 262 12644.02 -21.62 55022.47 88888.00 2008-09-18 09:38:33.250 262 12644.00 -21.68 55022.50 88888.00 2008-09-18 09:38:33.375 262 12643.92 -21.73 55022.50 88888.00 2008-09-18 09:38:33.500 262 12643.90 -21.73 55022.53 88888.00 2008-09-18 09:38:33.625 262 12643.92 -21.75 55022.53 88888.00 2008-09-18 09:38:33.750 262 12643.90 -21.77 55022.53 88888.00 2008-09-18 09:38:33.875 262 12643.88 -21.82 55022.53 88888.00 2008-09-18 09:38:34.000 262 12643.80 -21.90 55022.53 88888.00 2008-09-18 09:38:34.125 262 12643.83 -21.95 55022.53 88888.00 2008-09-18 09:38:34.250 262 12643.85 -22.00 55022.53 88888.00 2008-09-18 09:38:34.375 262 12643.92 -22.05 55022.55 88888.00 2008-09-18 09:38:34.500 262 12644.00 -22.05 55022.60 88888.00 2008-09-18 09:38:34.625 262 12644.02 -22.07 55022.60 88888.00 2008-09-18 09:38:34.750 262 12644.00 -22.15 55022.62 88888.00 2008-09-18 09:38:34.875 262 12643.98 -22.25 55022.65 88888.00 2008-09-18 09:38:35.000 262 12643.98 -22.30 55022.62 88888.00 2008-09-18 09:38:35.125 262 12644.02 -22.35 55022.62 88888.00 2008-09-18 09:38:35.250 262 12644.10 -22.38 55022.68 88888.00 2008-09-18 09:38:35.375 262 12644.17 -22.43 55022.65 88888.00 2008-09-18 09:38:35.500 262 12644.20 -22.50 55022.65 88888.00 2008-09-18 09:38:35.625 262 12644.27 -22.57 55022.60 88888.00 2008-09-18 09:38:35.750 262 12644.38 -22.68 55022.62 88888.00 2008-09-18 09:38:35.875 262 12644.40 -22.75 55022.60 88888.00 2008-09-18 09:38:36.000 262 12644.45 -22.80 55022.60 88888.00 2008-09-18 09:38:36.125 262 12644.58 -22.82 55022.62 88888.00 2008-09-18 09:38:36.250 262 12644.58 -22.95 55022.60 88888.00 2008-09-18 09:38:36.375 262 12644.70 -22.95 55022.65 88888.00 2008-09-18 09:38:36.500 262 12644.70 -23.02 55022.62 88888.00 2008-09-18 09:38:36.625 262 12644.77 -23.07 55022.62 88888.00 2008-09-18 09:38:36.750 262 12644.92 -23.07 55022.60 88888.00 2008-09-18 09:38:36.875 262 12645.05 -23.12 55022.62 88888.00 2008-09-18 09:38:37.000 262 12645.10 -23.18 55022.60 88888.00 2008-09-18 09:38:37.125 262 12645.20 -23.25 55022.57 88888.00 2008-09-18 09:38:37.250 262 12645.25 -23.40 55022.55 88888.00 2008-09-18 09:38:37.375 262 12645.35 -23.40 55022.55 88888.00 2008-09-18 09:38:37.500 262 12645.42 -23.35 55022.57 88888.00 2008-09-18 09:38:37.625 262 12645.45 -23.40 55022.55 88888.00 2008-09-18 09:38:37.750 262 12645.50 -23.48 55022.53 88888.00 2008-09-18 09:38:37.875 262 12645.60 -23.52 55022.50 88888.00 2008-09-18 09:38:38.000 262 12645.65 -23.60 55022.50 88888.00 2008-09-18 09:38:38.125 262 12645.80 -23.57 55022.55 88888.00 2008-09-18 09:38:38.250 262 12645.88 -23.57 55022.55 88888.00 2008-09-18 09:38:38.375 262 12645.88 -23.57 55022.53 88888.00 2008-09-18 09:38:38.500 262 12645.98 -23.55 55022.53 88888.00 2008-09-18 09:38:38.625 262 12646.12 -23.55 55022.50 88888.00 2008-09-18 09:38:38.750 262 12646.20 -23.62 55022.47 88888.00 2008-09-18 09:38:38.875 262 12646.30 -23.65 55022.50 88888.00 2008-09-18 09:38:39.000 262 12646.38 -23.62 55022.50 88888.00 2008-09-18 09:38:39.125 262 12646.38 -23.62 55022.47 88888.00 2008-09-18 09:38:39.250 262 12646.40 -23.65 55022.47 88888.00 2008-09-18 09:38:39.375 262 12646.48 -23.62 55022.45 88888.00 2008-09-18 09:38:39.500 262 12646.55 -23.62 55022.40 88888.00 2008-09-18 09:38:39.625 262 12646.58 -23.60 55022.40 88888.00 2008-09-18 09:38:39.750 262 12646.62 -23.52 55022.40 88888.00 2008-09-18 09:38:39.875 262 12646.65 -23.50 55022.40 88888.00 2008-09-18 09:38:40.000 262 12646.75 -23.52 55022.38 88888.00 2008-09-18 09:38:40.125 262 12646.77 -23.50 55022.43 88888.00 2008-09-18 09:38:40.250 262 12646.70 -23.50 55022.43 88888.00 2008-09-18 09:38:40.375 262 12646.73 -23.45 55022.45 88888.00 2008-09-18 09:38:40.500 262 12646.77 -23.40 55022.45 88888.00 2008-09-18 09:38:40.625 262 12646.77 -23.35 55022.47 88888.00 2008-09-18 09:38:40.750 262 12646.77 -23.27 55022.47 88888.00 2008-09-18 09:38:40.875 262 12646.73 -23.23 55022.47 88888.00 2008-09-18 09:38:41.000 262 12646.80 -23.25 55022.43 88888.00 2008-09-18 09:38:41.125 262 12646.85 -23.18 55022.45 88888.00 2008-09-18 09:38:41.250 262 12646.85 -23.10 55022.47 88888.00 2008-09-18 09:38:41.375 262 12646.85 -23.02 55022.45 88888.00 2008-09-18 09:38:41.500 262 12646.83 -23.00 55022.45 88888.00 2008-09-18 09:38:41.625 262 12646.77 -22.95 55022.43 88888.00 2008-09-18 09:38:41.750 262 12646.80 -22.85 55022.43 88888.00 2008-09-18 09:38:41.875 262 12646.83 -22.80 55022.45 88888.00 2008-09-18 09:38:42.000 262 12646.85 -22.77 55022.47 88888.00 2008-09-18 09:38:42.125 262 12646.85 -22.68 55022.47 88888.00 2008-09-18 09:38:42.250 262 12646.80 -22.68 55022.47 88888.00 2008-09-18 09:38:42.375 262 12646.77 -22.60 55022.45 88888.00 2008-09-18 09:38:42.500 262 12646.83 -22.52 55022.47 88888.00 2008-09-18 09:38:42.625 262 12646.92 -22.48 55022.45 88888.00 2008-09-18 09:38:42.750 262 12646.98 -22.40 55022.43 88888.00 2008-09-18 09:38:42.875 262 12647.00 -22.38 55022.45 88888.00 2008-09-18 09:38:43.000 262 12646.98 -22.35 55022.45 88888.00 2008-09-18 09:38:43.125 262 12646.95 -22.30 55022.47 88888.00 2008-09-18 09:38:43.250 262 12646.92 -22.25 55022.50 88888.00 2008-09-18 09:38:43.375 262 12646.98 -22.20 55022.53 88888.00 2008-09-18 09:38:43.500 262 12647.00 -22.18 55022.53 88888.00 2008-09-18 09:38:43.625 262 12646.90 -22.20 55022.50 88888.00 2008-09-18 09:38:43.750 262 12646.88 -22.18 55022.45 88888.00 2008-09-18 09:38:43.875 262 12646.90 -22.07 55022.47 88888.00 2008-09-18 09:38:44.000 262 12646.83 -22.10 55022.50 88888.00 2008-09-18 09:38:44.125 262 12646.83 -22.18 55022.55 88888.00 2008-09-18 09:38:44.250 262 12646.85 -22.27 55022.50 88888.00 2008-09-18 09:38:44.375 262 12646.77 -22.27 55022.50 88888.00 2008-09-18 09:38:44.500 262 12646.70 -22.25 55022.47 88888.00 2008-09-18 09:38:44.625 262 12646.62 -22.27 55022.47 88888.00 2008-09-18 09:38:44.750 262 12646.60 -22.30 55022.47 88888.00 2008-09-18 09:38:44.875 262 12646.50 -22.27 55022.47 88888.00 2008-09-18 09:38:45.000 262 12646.45 -22.25 55022.50 88888.00 2008-09-18 09:38:45.125 262 12646.35 -22.32 55022.53 88888.00 2008-09-18 09:38:45.250 262 12646.20 -22.43 55022.55 88888.00 2008-09-18 09:38:45.375 262 12646.20 -22.43 55022.55 88888.00 2008-09-18 09:38:45.500 262 12646.17 -22.45 55022.57 88888.00 2008-09-18 09:38:45.625 262 12646.15 -22.43 55022.62 88888.00 2008-09-18 09:38:45.750 262 12646.05 -22.48 55022.62 88888.00 2008-09-18 09:38:45.875 262 12645.88 -22.57 55022.62 88888.00 2008-09-18 09:38:46.000 262 12645.83 -22.60 55022.65 88888.00 2008-09-18 09:38:46.125 262 12645.75 -22.65 55022.68 88888.00 2008-09-18 09:38:46.250 262 12645.70 -22.68 55022.72 88888.00 2008-09-18 09:38:46.375 262 12645.62 -22.68 55022.78 88888.00 2008-09-18 09:38:46.500 262 12645.60 -22.73 55022.78 88888.00 2008-09-18 09:38:46.625 262 12645.58 -22.80 55022.78 88888.00 2008-09-18 09:38:46.750 262 12645.55 -22.85 55022.78 88888.00 2008-09-18 09:38:46.875 262 12645.50 -22.90 55022.80 88888.00 2008-09-18 09:38:47.000 262 12645.42 -22.90 55022.80 88888.00 2008-09-18 09:38:47.125 262 12645.30 -23.00 55022.85 88888.00 2008-09-18 09:38:47.250 262 12645.25 -23.07 55022.88 88888.00 2008-09-18 09:38:47.375 262 12645.25 -23.07 55022.93 88888.00 2008-09-18 09:38:47.500 262 12645.25 -23.15 55022.93 88888.00 2008-09-18 09:38:47.625 262 12645.25 -23.18 55022.93 88888.00 2008-09-18 09:38:47.750 262 12645.23 -23.20 55022.95 88888.00 2008-09-18 09:38:47.875 262 12645.15 -23.32 55022.90 88888.00 2008-09-18 09:38:48.000 262 12645.02 -23.43 55022.88 88888.00 2008-09-18 09:38:48.125 262 12644.95 -23.43 55022.95 88888.00 2008-09-18 09:38:48.250 262 12644.95 -23.48 55022.97 88888.00 2008-09-18 09:38:48.375 262 12645.08 -23.43 55023.00 88888.00 2008-09-18 09:38:48.500 262 12645.05 -23.52 55023.00 88888.00 2008-09-18 09:38:48.625 262 12644.95 -23.60 55023.00 88888.00 2008-09-18 09:38:48.750 262 12644.95 -23.62 55022.97 88888.00 2008-09-18 09:38:48.875 262 12644.95 -23.68 55022.97 88888.00 2008-09-18 09:38:49.000 262 12644.90 -23.70 55023.00 88888.00 2008-09-18 09:38:49.125 262 12644.92 -23.65 55023.00 88888.00 2008-09-18 09:38:49.250 262 12645.05 -23.57 55023.10 88888.00 2008-09-18 09:38:49.375 262 12645.08 -23.60 55023.07 88888.00 2008-09-18 09:38:49.500 262 12645.05 -23.68 55023.07 88888.00 2008-09-18 09:38:49.625 262 12645.08 -23.68 55023.07 88888.00 2008-09-18 09:38:49.750 262 12645.17 -23.55 55023.12 88888.00 2008-09-18 09:38:49.875 262 12645.12 -23.60 55023.10 88888.00 2008-09-18 09:38:50.000 262 12645.05 -23.68 55023.07 88888.00 2008-09-18 09:38:50.125 262 12645.20 -23.62 55023.10 88888.00 2008-09-18 09:38:50.250 262 12645.23 -23.65 55023.10 88888.00 2008-09-18 09:38:50.375 262 12645.20 -23.68 55023.10 88888.00 2008-09-18 09:38:50.500 262 12645.20 -23.60 55023.07 88888.00 2008-09-18 09:38:50.625 262 12645.23 -23.57 55023.05 88888.00 2008-09-18 09:38:50.750 262 12645.27 -23.55 55023.07 88888.00 2008-09-18 09:38:50.875 262 12645.30 -23.48 55023.07 88888.00 2008-09-18 09:38:51.000 262 12645.35 -23.45 55023.07 88888.00 2008-09-18 09:38:51.125 262 12645.33 -23.45 55023.10 88888.00 2008-09-18 09:38:51.250 262 12645.23 -23.48 55023.05 88888.00 2008-09-18 09:38:51.375 262 12645.23 -23.48 55023.03 88888.00 2008-09-18 09:38:51.500 262 12645.27 -23.50 55023.05 88888.00 2008-09-18 09:38:51.625 262 12645.30 -23.43 55023.05 88888.00 2008-09-18 09:38:51.750 262 12645.33 -23.38 55023.07 88888.00 2008-09-18 09:38:51.875 262 12645.25 -23.38 55023.05 88888.00 2008-09-18 09:38:52.000 262 12645.23 -23.40 55023.05 88888.00 2008-09-18 09:38:52.125 262 12645.27 -23.43 55023.05 88888.00 2008-09-18 09:38:52.250 262 12645.27 -23.43 55023.07 88888.00 2008-09-18 09:38:52.375 262 12645.15 -23.43 55023.10 88888.00 2008-09-18 09:38:52.500 262 12645.12 -23.38 55023.12 88888.00 2008-09-18 09:38:52.625 262 12645.23 -23.35 55023.18 88888.00 2008-09-18 09:38:52.750 262 12645.23 -23.40 55023.18 88888.00 2008-09-18 09:38:52.875 262 12645.15 -23.48 55023.15 88888.00 2008-09-18 09:38:53.000 262 12645.05 -23.55 55023.15 88888.00 2008-09-18 09:38:53.125 262 12645.00 -23.57 55023.15 88888.00 2008-09-18 09:38:53.250 262 12645.00 -23.52 55023.20 88888.00 2008-09-18 09:38:53.375 262 12645.08 -23.52 55023.22 88888.00 2008-09-18 09:38:53.500 262 12645.08 -23.57 55023.25 88888.00 2008-09-18 09:38:53.625 262 12644.98 -23.68 55023.25 88888.00 2008-09-18 09:38:53.750 262 12644.88 -23.70 55023.25 88888.00 2008-09-18 09:38:53.875 262 12644.95 -23.75 55023.25 88888.00 2008-09-18 09:38:54.000 262 12644.95 -23.80 55023.25 88888.00 2008-09-18 09:38:54.125 262 12644.92 -23.82 55023.28 88888.00 2008-09-18 09:38:54.250 262 12644.83 -23.98 55023.25 88888.00 2008-09-18 09:38:54.375 262 12644.85 -24.00 55023.25 88888.00 2008-09-18 09:38:54.500 262 12644.85 -24.05 55023.28 88888.00 2008-09-18 09:38:54.625 262 12644.85 -24.05 55023.28 88888.00 2008-09-18 09:38:54.750 262 12644.85 -24.07 55023.25 88888.00 2008-09-18 09:38:54.875 262 12644.90 -24.15 55023.28 88888.00 2008-09-18 09:38:55.000 262 12644.88 -24.15 55023.28 88888.00 2008-09-18 09:38:55.125 262 12644.85 -24.20 55023.25 88888.00 2008-09-18 09:38:55.250 262 12644.90 -24.27 55023.25 88888.00 2008-09-18 09:38:55.375 262 12644.92 -24.27 55023.28 88888.00 2008-09-18 09:38:55.500 262 12645.00 -24.27 55023.25 88888.00 2008-09-18 09:38:55.625 262 12645.05 -24.38 55023.25 88888.00 2008-09-18 09:38:55.750 262 12645.05 -24.38 55023.25 88888.00 2008-09-18 09:38:55.875 262 12645.10 -24.40 55023.22 88888.00 2008-09-18 09:38:56.000 262 12645.15 -24.45 55023.22 88888.00 2008-09-18 09:38:56.125 262 12645.20 -24.43 55023.22 88888.00 2008-09-18 09:38:56.250 262 12645.30 -24.40 55023.25 88888.00 2008-09-18 09:38:56.375 262 12645.35 -24.43 55023.22 88888.00 2008-09-18 09:38:56.500 262 12645.40 -24.45 55023.18 88888.00 2008-09-18 09:38:56.625 262 12645.50 -24.48 55023.18 88888.00 2008-09-18 09:38:56.750 262 12645.67 -24.43 55023.18 88888.00 2008-09-18 09:38:56.875 262 12645.75 -24.40 55023.15 88888.00 2008-09-18 09:38:57.000 262 12645.77 -24.45 55023.12 88888.00 2008-09-18 09:38:57.125 262 12645.90 -24.40 55023.12 88888.00 2008-09-18 09:38:57.250 262 12646.08 -24.32 55023.10 88888.00 2008-09-18 09:38:57.375 262 12646.20 -24.20 55023.10 88888.00 2008-09-18 09:38:57.500 262 12646.30 -24.15 55023.10 88888.00 2008-09-18 09:38:57.625 262 12646.42 -24.15 55023.05 88888.00 2008-09-18 09:38:57.750 262 12646.48 -24.10 55023.03 88888.00 2008-09-18 09:38:57.875 262 12646.58 -23.98 55023.03 88888.00 2008-09-18 09:38:58.000 262 12646.70 -23.93 55022.97 88888.00 2008-09-18 09:38:58.125 262 12646.83 -23.80 55023.00 88888.00 2008-09-18 09:38:58.250 262 12646.92 -23.68 55023.00 88888.00 2008-09-18 09:38:58.375 262 12647.10 -23.52 55023.00 88888.00 2008-09-18 09:38:58.500 262 12647.27 -23.45 55023.00 88888.00 2008-09-18 09:38:58.625 262 12647.38 -23.32 55023.03 88888.00 2008-09-18 09:38:58.750 262 12647.42 -23.25 55023.00 88888.00 2008-09-18 09:38:58.875 262 12647.50 -23.20 55022.95 88888.00 2008-09-18 09:38:59.000 262 12647.60 -23.05 55022.97 88888.00 2008-09-18 09:38:59.125 262 12647.70 -22.85 55022.95 88888.00 2008-09-18 09:38:59.250 262 12647.70 -22.77 55022.90 88888.00 2008-09-18 09:38:59.375 262 12647.77 -22.68 55022.90 88888.00 2008-09-18 09:38:59.500 262 12647.83 -22.52 55022.90 88888.00 2008-09-18 09:38:59.625 262 12647.90 -22.43 55022.93 88888.00 2008-09-18 09:38:59.750 262 12647.85 -22.38 55022.88 88888.00 2008-09-18 09:38:59.875 262 12647.85 -22.27 55022.88 88888.00 2008-09-18 09:39:00.000 262 12647.83 -22.20 55022.88 88888.00 2008-09-18 09:39:00.125 262 12647.83 -22.12 55022.90 88888.00 2008-09-18 09:39:00.250 262 12647.80 -22.02 55022.88 88888.00 2008-09-18 09:39:00.375 262 12647.73 -21.93 55022.90 88888.00 2008-09-18 09:39:00.500 262 12647.65 -21.82 55022.88 88888.00 2008-09-18 09:39:00.625 262 12647.52 -21.80 55022.85 88888.00 2008-09-18 09:39:00.750 262 12647.50 -21.70 55022.82 88888.00 2008-09-18 09:39:00.875 262 12647.48 -21.62 55022.88 88888.00 2008-09-18 09:39:01.000 262 12647.42 -21.62 55022.85 88888.00 2008-09-18 09:39:01.125 262 12647.38 -21.60 55022.88 88888.00 2008-09-18 09:39:01.250 262 12647.23 -21.65 55022.88 88888.00 2008-09-18 09:39:01.375 262 12647.10 -21.65 55022.88 88888.00 2008-09-18 09:39:01.500 262 12647.00 -21.57 55022.90 88888.00 2008-09-18 09:39:01.625 262 12646.83 -21.55 55022.95 88888.00 2008-09-18 09:39:01.750 262 12646.70 -21.57 55022.95 88888.00 2008-09-18 09:39:01.875 262 12646.70 -21.57 55022.97 88888.00 2008-09-18 09:39:02.000 262 12646.60 -21.60 55022.97 88888.00 2008-09-18 09:39:02.125 262 12646.38 -21.70 55023.00 88888.00 2008-09-18 09:39:02.250 262 12646.27 -21.75 55023.05 88888.00 2008-09-18 09:39:02.375 262 12646.20 -21.80 55023.05 88888.00 2008-09-18 09:39:02.500 262 12645.95 -21.93 55023.03 88888.00 2008-09-18 09:39:02.625 262 12645.83 -22.00 55023.03 88888.00 2008-09-18 09:39:02.750 262 12645.77 -22.05 55023.07 88888.00 2008-09-18 09:39:02.875 262 12645.62 -22.12 55023.07 88888.00 2008-09-18 09:39:03.000 262 12645.50 -22.20 55023.10 88888.00 2008-09-18 09:39:03.125 262 12645.38 -22.30 55023.07 88888.00 2008-09-18 09:39:03.250 262 12645.23 -22.40 55023.10 88888.00 2008-09-18 09:39:03.375 262 12645.12 -22.50 55023.10 88888.00 2008-09-18 09:39:03.500 262 12645.05 -22.60 55023.12 88888.00 2008-09-18 09:39:03.625 262 12645.00 -22.75 55023.12 88888.00 2008-09-18 09:39:03.750 262 12644.88 -22.88 55023.12 88888.00 2008-09-18 09:39:03.875 262 12644.75 -22.90 55023.18 88888.00 2008-09-18 09:39:04.000 262 12644.73 -22.93 55023.22 88888.00 2008-09-18 09:39:04.125 262 12644.67 -23.07 55023.28 88888.00 2008-09-18 09:39:04.250 262 12644.60 -23.25 55023.25 88888.00 2008-09-18 09:39:04.375 262 12644.60 -23.30 55023.28 88888.00 2008-09-18 09:39:04.500 262 12644.52 -23.32 55023.32 88888.00 2008-09-18 09:39:04.625 262 12644.40 -23.43 55023.35 88888.00 2008-09-18 09:39:04.750 262 12644.35 -23.52 55023.38 88888.00 2008-09-18 09:39:04.875 262 12644.38 -23.55 55023.38 88888.00 2008-09-18 09:39:05.000 262 12644.30 -23.65 55023.38 88888.00 2008-09-18 09:39:05.125 262 12644.20 -23.80 55023.38 88888.00 2008-09-18 09:39:05.250 262 12644.15 -23.85 55023.43 88888.00 2008-09-18 09:39:05.375 262 12644.23 -23.85 55023.45 88888.00 2008-09-18 09:39:05.500 262 12644.27 -23.90 55023.47 88888.00 2008-09-18 09:39:05.625 262 12644.25 -23.93 55023.47 88888.00 2008-09-18 09:39:05.750 262 12644.27 -23.98 55023.47 88888.00 2008-09-18 09:39:05.875 262 12644.33 -24.00 55023.47 88888.00 2008-09-18 09:39:06.000 262 12644.33 -24.02 55023.47 88888.00 2008-09-18 09:39:06.125 262 12644.27 -24.12 55023.47 88888.00 2008-09-18 09:39:06.250 262 12644.33 -24.12 55023.47 88888.00 2008-09-18 09:39:06.375 262 12644.38 -24.10 55023.45 88888.00 2008-09-18 09:39:06.500 262 12644.45 -24.07 55023.47 88888.00 2008-09-18 09:39:06.625 262 12644.50 -24.12 55023.45 88888.00 2008-09-18 09:39:06.750 262 12644.50 -24.18 55023.45 88888.00 2008-09-18 09:39:06.875 262 12644.52 -24.15 55023.45 88888.00 2008-09-18 09:39:07.000 262 12644.58 -24.10 55023.43 88888.00 2008-09-18 09:39:07.125 262 12644.65 -24.12 55023.43 88888.00 2008-09-18 09:39:07.250 262 12644.75 -24.02 55023.45 88888.00 2008-09-18 09:39:07.375 262 12644.83 -24.02 55023.50 88888.00 2008-09-18 09:39:07.500 262 12644.85 -23.98 55023.50 88888.00 2008-09-18 09:39:07.625 262 12644.90 -23.90 55023.45 88888.00 2008-09-18 09:39:07.750 262 12644.92 -23.90 55023.43 88888.00 2008-09-18 09:39:07.875 262 12645.12 -23.80 55023.43 88888.00 2008-09-18 09:39:08.000 262 12645.25 -23.70 55023.43 88888.00 2008-09-18 09:39:08.125 262 12645.35 -23.60 55023.40 88888.00 2008-09-18 09:39:08.250 262 12645.35 -23.62 55023.35 88888.00 2008-09-18 09:39:08.375 262 12645.40 -23.60 55023.32 88888.00 2008-09-18 09:39:08.500 262 12645.50 -23.50 55023.30 88888.00 2008-09-18 09:39:08.625 262 12645.50 -23.45 55023.28 88888.00 2008-09-18 09:39:08.750 262 12645.55 -23.32 55023.25 88888.00 2008-09-18 09:39:08.875 262 12645.67 -23.25 55023.25 88888.00 2008-09-18 09:39:09.000 262 12645.75 -23.20 55023.25 88888.00 2008-09-18 09:39:09.125 262 12645.73 -23.12 55023.25 88888.00 2008-09-18 09:39:09.250 262 12645.70 -23.07 55023.25 88888.00 2008-09-18 09:39:09.375 262 12645.75 -23.00 55023.22 88888.00 2008-09-18 09:39:09.500 262 12645.90 -22.85 55023.22 88888.00 2008-09-18 09:39:09.625 262 12645.95 -22.75 55023.22 88888.00 2008-09-18 09:39:09.750 262 12645.98 -22.73 55023.20 88888.00 2008-09-18 09:39:09.875 262 12646.08 -22.57 55023.20 88888.00 2008-09-18 09:39:10.000 262 12646.12 -22.55 55023.18 88888.00 2008-09-18 09:39:10.125 262 12646.17 -22.52 55023.18 88888.00 2008-09-18 09:39:10.250 262 12646.20 -22.45 55023.20 88888.00 2008-09-18 09:39:10.375 262 12646.23 -22.40 55023.18 88888.00 2008-09-18 09:39:10.500 262 12646.17 -22.43 55023.15 88888.00 2008-09-18 09:39:10.625 262 12646.23 -22.35 55023.18 88888.00 2008-09-18 09:39:10.750 262 12646.30 -22.30 55023.18 88888.00 2008-09-18 09:39:10.875 262 12646.38 -22.27 55023.20 88888.00 2008-09-18 09:39:11.000 262 12646.35 -22.25 55023.15 88888.00 2008-09-18 09:39:11.125 262 12646.33 -22.23 55023.18 88888.00 2008-09-18 09:39:11.250 262 12646.38 -22.18 55023.18 88888.00 2008-09-18 09:39:11.375 262 12646.42 -22.10 55023.20 88888.00 2008-09-18 09:39:11.500 262 12646.45 -22.07 55023.20 88888.00 2008-09-18 09:39:11.625 262 12646.38 -22.07 55023.18 88888.00 2008-09-18 09:39:11.750 262 12646.40 -22.10 55023.15 88888.00 2008-09-18 09:39:11.875 262 12646.48 -22.05 55023.18 88888.00 2008-09-18 09:39:12.000 262 12646.48 -21.98 55023.15 88888.00 2008-09-18 09:39:12.125 262 12646.48 -22.02 55023.15 88888.00 2008-09-18 09:39:12.250 262 12646.45 -22.15 55023.15 88888.00 2008-09-18 09:39:12.375 262 12646.48 -22.10 55023.12 88888.00 2008-09-18 09:39:12.500 262 12646.48 -22.10 55023.12 88888.00 2008-09-18 09:39:12.625 262 12646.58 -22.10 55023.15 88888.00 2008-09-18 09:39:12.750 262 12646.60 -22.15 55023.18 88888.00 2008-09-18 09:39:12.875 262 12646.67 -22.15 55023.20 88888.00 2008-09-18 09:39:13.000 262 12646.67 -22.15 55023.20 88888.00 2008-09-18 09:39:13.125 262 12646.67 -22.15 55023.22 88888.00 2008-09-18 09:39:13.250 262 12646.67 -22.18 55023.20 88888.00 2008-09-18 09:39:13.375 262 12646.73 -22.23 55023.18 88888.00 2008-09-18 09:39:13.500 262 12646.80 -22.23 55023.18 88888.00 2008-09-18 09:39:13.625 262 12646.83 -22.25 55023.18 88888.00 2008-09-18 09:39:13.750 262 12646.83 -22.30 55023.20 88888.00 2008-09-18 09:39:13.875 262 12646.85 -22.30 55023.18 88888.00 2008-09-18 09:39:14.000 262 12646.90 -22.32 55023.18 88888.00 2008-09-18 09:39:14.125 262 12646.90 -22.35 55023.20 88888.00 2008-09-18 09:39:14.250 262 12646.88 -22.38 55023.20 88888.00 2008-09-18 09:39:14.375 262 12646.90 -22.38 55023.18 88888.00 2008-09-18 09:39:14.500 262 12647.00 -22.32 55023.20 88888.00 2008-09-18 09:39:14.625 262 12646.98 -22.32 55023.18 88888.00 2008-09-18 09:39:14.750 262 12647.00 -22.35 55023.15 88888.00 2008-09-18 09:39:14.875 262 12647.00 -22.38 55023.20 88888.00 2008-09-18 09:39:15.000 262 12646.98 -22.32 55023.20 88888.00 2008-09-18 09:39:15.125 262 12646.95 -22.27 55023.20 88888.00 2008-09-18 09:39:15.250 262 12646.95 -22.25 55023.20 88888.00 2008-09-18 09:39:15.375 262 12646.98 -22.20 55023.20 88888.00 2008-09-18 09:39:15.500 262 12646.92 -22.20 55023.22 88888.00 2008-09-18 09:39:15.625 262 12646.90 -22.18 55023.22 88888.00 2008-09-18 09:39:15.750 262 12646.85 -22.20 55023.20 88888.00 2008-09-18 09:39:15.875 262 12646.88 -22.20 55023.18 88888.00 2008-09-18 09:39:16.000 262 12646.92 -22.15 55023.18 88888.00 2008-09-18 09:39:16.125 262 12646.92 -22.18 55023.20 88888.00 2008-09-18 09:39:16.250 262 12646.98 -22.12 55023.25 88888.00 2008-09-18 09:39:16.375 262 12647.00 -22.10 55023.25 88888.00 2008-09-18 09:39:16.500 262 12647.00 -22.10 55023.22 88888.00 2008-09-18 09:39:16.625 262 12646.98 -22.12 55023.25 88888.00 2008-09-18 09:39:16.750 262 12647.02 -22.10 55023.28 88888.00 2008-09-18 09:39:16.875 262 12647.08 -22.02 55023.28 88888.00 2008-09-18 09:39:17.000 262 12647.12 -22.05 55023.28 88888.00 2008-09-18 09:39:17.125 262 12647.17 -22.07 55023.30 88888.00 2008-09-18 09:39:17.250 262 12647.25 -22.05 55023.28 88888.00 2008-09-18 09:39:17.375 262 12647.27 -22.00 55023.28 88888.00 2008-09-18 09:39:17.500 262 12647.30 -21.98 55023.28 88888.00 2008-09-18 09:39:17.625 262 12647.38 -22.02 55023.25 88888.00 2008-09-18 09:39:17.750 262 12647.42 -22.10 55023.22 88888.00 2008-09-18 09:39:17.875 262 12647.50 -22.07 55023.22 88888.00 2008-09-18 09:39:18.000 262 12647.58 -22.02 55023.22 88888.00 2008-09-18 09:39:18.125 262 12647.58 -22.05 55023.20 88888.00 2008-09-18 09:39:18.250 262 12647.60 -22.10 55023.20 88888.00 2008-09-18 09:39:18.375 262 12647.62 -22.07 55023.20 88888.00 2008-09-18 09:39:18.500 262 12647.65 -22.10 55023.15 88888.00 2008-09-18 09:39:18.625 262 12647.70 -22.10 55023.12 88888.00 2008-09-18 09:39:18.750 262 12647.75 -22.00 55023.15 88888.00 2008-09-18 09:39:18.875 262 12647.80 -21.95 55023.18 88888.00 2008-09-18 09:39:19.000 262 12647.77 -21.93 55023.18 88888.00 2008-09-18 09:39:19.125 262 12647.80 -21.88 55023.18 88888.00 2008-09-18 09:39:19.250 262 12647.80 -21.95 55023.18 88888.00 2008-09-18 09:39:19.375 262 12647.73 -21.93 55023.18 88888.00 2008-09-18 09:39:19.500 262 12647.75 -21.85 55023.18 88888.00 2008-09-18 09:39:19.625 262 12647.77 -21.80 55023.18 88888.00 2008-09-18 09:39:19.750 262 12647.67 -21.82 55023.18 88888.00 2008-09-18 09:39:19.875 262 12647.67 -21.75 55023.18 88888.00 2008-09-18 09:39:20.000 262 12647.75 -21.65 55023.20 88888.00 2008-09-18 09:39:20.125 262 12647.73 -21.65 55023.20 88888.00 2008-09-18 09:39:20.250 262 12647.65 -21.68 55023.15 88888.00 2008-09-18 09:39:20.375 262 12647.62 -21.68 55023.12 88888.00 2008-09-18 09:39:20.500 262 12647.60 -21.70 55023.10 88888.00 2008-09-18 09:39:20.625 262 12647.48 -21.73 55023.10 88888.00 2008-09-18 09:39:20.750 262 12647.45 -21.68 55023.07 88888.00 2008-09-18 09:39:20.875 262 12647.55 -21.62 55023.10 88888.00 2008-09-18 09:39:21.000 262 12647.58 -21.68 55023.10 88888.00 2008-09-18 09:39:21.125 262 12647.50 -21.68 55023.10 88888.00 2008-09-18 09:39:21.250 262 12647.42 -21.65 55023.12 88888.00 2008-09-18 09:39:21.375 262 12647.40 -21.62 55023.12 88888.00 2008-09-18 09:39:21.500 262 12647.23 -21.68 55023.12 88888.00 2008-09-18 09:39:21.625 262 12647.12 -21.75 55023.12 88888.00 2008-09-18 09:39:21.750 262 12647.15 -21.68 55023.18 88888.00 2008-09-18 09:39:21.875 262 12647.12 -21.70 55023.18 88888.00 2008-09-18 09:39:22.000 262 12647.02 -21.82 55023.18 88888.00 2008-09-18 09:39:22.125 262 12646.92 -21.82 55023.22 88888.00 2008-09-18 09:39:22.250 262 12646.88 -21.85 55023.22 88888.00 2008-09-18 09:39:22.375 262 12646.90 -21.85 55023.28 88888.00 2008-09-18 09:39:22.500 262 12646.75 -21.93 55023.30 88888.00 2008-09-18 09:39:22.625 262 12646.62 -21.98 55023.32 88888.00 2008-09-18 09:39:22.750 262 12646.58 -22.00 55023.38 88888.00 2008-09-18 09:39:22.875 262 12646.50 -22.12 55023.35 88888.00 2008-09-18 09:39:23.000 262 12646.45 -22.25 55023.38 88888.00 2008-09-18 09:39:23.125 262 12646.38 -22.30 55023.35 88888.00 2008-09-18 09:39:23.250 262 12646.27 -22.40 55023.35 88888.00 2008-09-18 09:39:23.375 262 12646.20 -22.45 55023.40 88888.00 2008-09-18 09:39:23.500 262 12646.10 -22.52 55023.43 88888.00 2008-09-18 09:39:23.625 262 12645.95 -22.60 55023.45 88888.00 2008-09-18 09:39:23.750 262 12645.90 -22.75 55023.50 88888.00 2008-09-18 09:39:23.875 262 12645.85 -22.88 55023.50 88888.00 2008-09-18 09:39:24.000 262 12645.80 -22.90 55023.50 88888.00 2008-09-18 09:39:24.125 262 12645.80 -22.88 55023.53 88888.00 2008-09-18 09:39:24.250 262 12645.70 -23.02 55023.53 88888.00 2008-09-18 09:39:24.375 262 12645.62 -23.15 55023.57 88888.00 2008-09-18 09:39:24.500 262 12645.55 -23.27 55023.57 88888.00 2008-09-18 09:39:24.625 262 12645.50 -23.27 55023.57 88888.00 2008-09-18 09:39:24.750 262 12645.42 -23.32 55023.57 88888.00 2008-09-18 09:39:24.875 262 12645.35 -23.48 55023.60 88888.00 2008-09-18 09:39:25.000 262 12645.20 -23.57 55023.62 88888.00 2008-09-18 09:39:25.125 262 12645.05 -23.57 55023.68 88888.00 2008-09-18 09:39:25.250 262 12644.98 -23.68 55023.72 88888.00 2008-09-18 09:39:25.375 262 12645.00 -23.65 55023.75 88888.00 2008-09-18 09:39:25.500 262 12644.98 -23.75 55023.75 88888.00 2008-09-18 09:39:25.625 262 12644.83 -23.82 55023.75 88888.00 2008-09-18 09:39:25.750 262 12644.73 -23.93 55023.75 88888.00 2008-09-18 09:39:25.875 262 12644.65 -24.00 55023.72 88888.00 2008-09-18 09:39:26.000 262 12644.62 -24.05 55023.78 88888.00 2008-09-18 09:39:26.125 262 12644.62 -24.05 55023.82 88888.00 2008-09-18 09:39:26.250 262 12644.60 -24.10 55023.85 88888.00 2008-09-18 09:39:26.375 262 12644.48 -24.10 55023.90 88888.00 2008-09-18 09:39:26.500 262 12644.35 -24.18 55023.85 88888.00 2008-09-18 09:39:26.625 262 12644.30 -24.20 55023.85 88888.00 2008-09-18 09:39:26.750 262 12644.27 -24.25 55023.88 88888.00 2008-09-18 09:39:26.875 262 12644.15 -24.35 55023.85 88888.00 2008-09-18 09:39:27.000 262 12644.08 -24.38 55023.82 88888.00 2008-09-18 09:39:27.125 262 12644.08 -24.35 55023.88 88888.00 2008-09-18 09:39:27.250 262 12644.02 -24.40 55023.90 88888.00 2008-09-18 09:39:27.375 262 12644.05 -24.45 55023.85 88888.00 2008-09-18 09:39:27.500 262 12644.05 -24.50 55023.85 88888.00 2008-09-18 09:39:27.625 262 12644.02 -24.57 55023.85 88888.00 2008-09-18 09:39:27.750 262 12644.02 -24.52 55023.85 88888.00 2008-09-18 09:39:27.875 262 12644.02 -24.55 55023.85 88888.00 2008-09-18 09:39:28.000 262 12644.10 -24.52 55023.93 88888.00 2008-09-18 09:39:28.125 262 12644.08 -24.52 55023.88 88888.00 2008-09-18 09:39:28.250 262 12644.02 -24.57 55023.88 88888.00 2008-09-18 09:39:28.375 262 12644.08 -24.57 55023.88 88888.00 2008-09-18 09:39:28.500 262 12644.23 -24.52 55023.93 88888.00 2008-09-18 09:39:28.625 262 12644.15 -24.55 55023.90 88888.00 2008-09-18 09:39:28.750 262 12644.15 -24.60 55023.90 88888.00 2008-09-18 09:39:28.875 262 12644.12 -24.55 55023.90 88888.00 2008-09-18 09:39:29.000 262 12644.17 -24.50 55023.88 88888.00 2008-09-18 09:39:29.125 262 12644.33 -24.52 55023.85 88888.00 2008-09-18 09:39:29.250 262 12644.33 -24.50 55023.82 88888.00 2008-09-18 09:39:29.375 262 12644.33 -24.40 55023.85 88888.00 2008-09-18 09:39:29.500 262 12644.33 -24.38 55023.85 88888.00 2008-09-18 09:39:29.625 262 12644.40 -24.32 55023.82 88888.00 2008-09-18 09:39:29.750 262 12644.42 -24.30 55023.88 88888.00 2008-09-18 09:39:29.875 262 12644.48 -24.30 55023.88 88888.00 2008-09-18 09:39:30.000 262 12644.55 -24.30 55023.82 88888.00 2008-09-18 09:39:30.125 262 12644.55 -24.23 55023.85 88888.00 2008-09-18 09:39:30.250 262 12644.58 -24.18 55023.85 88888.00 2008-09-18 09:39:30.375 262 12644.62 -24.18 55023.82 88888.00 2008-09-18 09:39:30.500 262 12644.73 -24.12 55023.80 88888.00 2008-09-18 09:39:30.625 262 12644.75 -24.00 55023.82 88888.00 2008-09-18 09:39:30.750 262 12644.75 -23.93 55023.82 88888.00 2008-09-18 09:39:30.875 262 12644.75 -23.88 55023.82 88888.00 2008-09-18 09:39:31.000 262 12644.67 -23.85 55023.82 88888.00 2008-09-18 09:39:31.125 262 12644.65 -23.80 55023.85 88888.00 2008-09-18 09:39:31.250 262 12644.62 -23.80 55023.85 88888.00 2008-09-18 09:39:31.375 262 12644.67 -23.77 55023.82 88888.00 2008-09-18 09:39:31.500 262 12644.58 -23.75 55023.80 88888.00 2008-09-18 09:39:31.625 262 12644.62 -23.68 55023.82 88888.00 2008-09-18 09:39:31.750 262 12644.67 -23.65 55023.85 88888.00 2008-09-18 09:39:31.875 262 12644.73 -23.57 55023.85 88888.00 2008-09-18 09:39:32.000 262 12644.70 -23.60 55023.88 88888.00 2008-09-18 09:39:32.125 262 12644.62 -23.55 55023.82 88888.00 2008-09-18 09:39:32.250 262 12644.60 -23.57 55023.82 88888.00 2008-09-18 09:39:32.375 262 12644.60 -23.52 55023.82 88888.00 2008-09-18 09:39:32.500 262 12644.60 -23.50 55023.80 88888.00 2008-09-18 09:39:32.625 262 12644.65 -23.43 55023.80 88888.00 2008-09-18 09:39:32.750 262 12644.65 -23.43 55023.80 88888.00 2008-09-18 09:39:32.875 262 12644.60 -23.45 55023.78 88888.00 2008-09-18 09:39:33.000 262 12644.60 -23.45 55023.75 88888.00 2008-09-18 09:39:33.125 262 12644.58 -23.38 55023.75 88888.00 2008-09-18 09:39:33.250 262 12644.55 -23.35 55023.80 88888.00 2008-09-18 09:39:33.375 262 12644.65 -23.30 55023.78 88888.00 2008-09-18 09:39:33.500 262 12644.67 -23.27 55023.75 88888.00 2008-09-18 09:39:33.625 262 12644.70 -23.23 55023.78 88888.00 2008-09-18 09:39:33.750 262 12644.60 -23.23 55023.75 88888.00 2008-09-18 09:39:33.875 262 12644.52 -23.27 55023.70 88888.00 2008-09-18 09:39:34.000 262 12644.52 -23.23 55023.72 88888.00 2008-09-18 09:39:34.125 262 12644.50 -23.18 55023.72 88888.00 2008-09-18 09:39:34.250 262 12644.50 -23.15 55023.72 88888.00 2008-09-18 09:39:34.375 262 12644.62 -23.02 55023.78 88888.00 2008-09-18 09:39:34.500 262 12644.67 -22.98 55023.80 88888.00 2008-09-18 09:39:34.625 262 12644.65 -23.02 55023.75 88888.00 2008-09-18 09:39:34.750 262 12644.58 -23.02 55023.75 88888.00 2008-09-18 09:39:34.875 262 12644.60 -22.98 55023.78 88888.00 2008-09-18 09:39:35.000 262 12644.75 -22.82 55023.78 88888.00 2008-09-18 09:39:35.125 262 12644.80 -22.80 55023.78 88888.00 2008-09-18 09:39:35.250 262 12644.80 -22.77 55023.78 88888.00 2008-09-18 09:39:35.375 262 12644.80 -22.75 55023.75 88888.00 2008-09-18 09:39:35.500 262 12644.73 -22.77 55023.72 88888.00 2008-09-18 09:39:35.625 262 12644.75 -22.77 55023.70 88888.00 2008-09-18 09:39:35.750 262 12644.70 -22.77 55023.70 88888.00 2008-09-18 09:39:35.875 262 12644.80 -22.73 55023.68 88888.00 2008-09-18 09:39:36.000 262 12644.88 -22.65 55023.70 88888.00 2008-09-18 09:39:36.125 262 12644.90 -22.70 55023.68 88888.00 2008-09-18 09:39:36.250 262 12644.88 -22.70 55023.65 88888.00 2008-09-18 09:39:36.375 262 12644.85 -22.68 55023.65 88888.00 2008-09-18 09:39:36.500 262 12644.83 -22.68 55023.62 88888.00 2008-09-18 09:39:36.625 262 12644.88 -22.73 55023.65 88888.00 2008-09-18 09:39:36.750 262 12644.90 -22.73 55023.60 88888.00 2008-09-18 09:39:36.875 262 12644.88 -22.75 55023.57 88888.00 2008-09-18 09:39:37.000 262 12644.90 -22.73 55023.57 88888.00 2008-09-18 09:39:37.125 262 12644.92 -22.68 55023.57 88888.00 2008-09-18 09:39:37.250 262 12644.90 -22.73 55023.62 88888.00 2008-09-18 09:39:37.375 262 12644.90 -22.73 55023.57 88888.00 2008-09-18 09:39:37.500 262 12644.92 -22.73 55023.57 88888.00 2008-09-18 09:39:37.625 262 12644.98 -22.73 55023.57 88888.00 2008-09-18 09:39:37.750 262 12644.98 -22.65 55023.57 88888.00 2008-09-18 09:39:37.875 262 12644.95 -22.68 55023.53 88888.00 2008-09-18 09:39:38.000 262 12645.00 -22.73 55023.50 88888.00 2008-09-18 09:39:38.125 262 12645.05 -22.73 55023.53 88888.00 2008-09-18 09:39:38.250 262 12645.05 -22.70 55023.50 88888.00 2008-09-18 09:39:38.375 262 12645.05 -22.68 55023.53 88888.00 2008-09-18 09:39:38.500 262 12645.02 -22.70 55023.50 88888.00 2008-09-18 09:39:38.625 262 12645.02 -22.80 55023.47 88888.00 2008-09-18 09:39:38.750 262 12644.95 -22.80 55023.43 88888.00 2008-09-18 09:39:38.875 262 12644.92 -22.82 55023.45 88888.00 2008-09-18 09:39:39.000 262 12644.92 -22.82 55023.43 88888.00 2008-09-18 09:39:39.125 262 12644.98 -22.77 55023.47 88888.00 2008-09-18 09:39:39.250 262 12644.98 -22.80 55023.47 88888.00 2008-09-18 09:39:39.375 262 12644.85 -22.82 55023.40 88888.00 2008-09-18 09:39:39.500 262 12644.80 -22.80 55023.40 88888.00 2008-09-18 09:39:39.625 262 12644.85 -22.75 55023.40 88888.00 2008-09-18 09:39:39.750 262 12644.92 -22.73 55023.45 88888.00 2008-09-18 09:39:39.875 262 12644.92 -22.70 55023.45 88888.00 2008-09-18 09:39:40.000 262 12644.88 -22.77 55023.47 88888.00 2008-09-18 09:39:40.125 262 12644.77 -22.80 55023.45 88888.00 2008-09-18 09:39:40.250 262 12644.70 -22.82 55023.47 88888.00 2008-09-18 09:39:40.375 262 12644.67 -22.82 55023.47 88888.00 2008-09-18 09:39:40.500 262 12644.60 -22.88 55023.47 88888.00 2008-09-18 09:39:40.625 262 12644.58 -22.82 55023.53 88888.00 2008-09-18 09:39:40.750 262 12644.62 -22.80 55023.53 88888.00 2008-09-18 09:39:40.875 262 12644.50 -22.82 55023.53 88888.00 2008-09-18 09:39:41.000 262 12644.42 -22.93 55023.55 88888.00 2008-09-18 09:39:41.125 262 12644.40 -22.93 55023.55 88888.00 2008-09-18 09:39:41.250 262 12644.35 -22.93 55023.57 88888.00 2008-09-18 09:39:41.375 262 12644.38 -22.93 55023.57 88888.00 2008-09-18 09:39:41.500 262 12644.27 -22.98 55023.57 88888.00 2008-09-18 09:39:41.625 262 12644.10 -23.02 55023.55 88888.00 2008-09-18 09:39:41.750 262 12644.12 -22.95 55023.60 88888.00 2008-09-18 09:39:41.875 262 12644.15 -22.93 55023.60 88888.00 2008-09-18 09:39:42.000 262 12644.08 -23.02 55023.57 88888.00 2008-09-18 09:39:42.125 262 12644.05 -22.98 55023.57 88888.00 2008-09-18 09:39:42.250 262 12643.98 -22.93 55023.60 88888.00 2008-09-18 09:39:42.375 262 12643.90 -22.90 55023.57 88888.00 2008-09-18 09:39:42.500 262 12643.77 -22.98 55023.55 88888.00 2008-09-18 09:39:42.625 262 12643.73 -23.00 55023.55 88888.00 2008-09-18 09:39:42.750 262 12643.67 -22.98 55023.57 88888.00 2008-09-18 09:39:42.875 262 12643.65 -22.95 55023.62 88888.00 2008-09-18 09:39:43.000 262 12643.62 -22.93 55023.65 88888.00 2008-09-18 09:39:43.125 262 12643.50 -23.00 55023.62 88888.00 2008-09-18 09:39:43.250 262 12643.40 -23.02 55023.62 88888.00 2008-09-18 09:39:43.375 262 12643.38 -22.98 55023.68 88888.00 2008-09-18 09:39:43.500 262 12643.33 -22.90 55023.70 88888.00 2008-09-18 09:39:43.625 262 12643.30 -22.93 55023.68 88888.00 2008-09-18 09:39:43.750 262 12643.20 -22.98 55023.72 88888.00 2008-09-18 09:39:43.875 262 12643.08 -22.95 55023.68 88888.00 2008-09-18 09:39:44.000 262 12643.00 -22.93 55023.68 88888.00 2008-09-18 09:39:44.125 262 12642.98 -22.93 55023.70 88888.00 2008-09-18 09:39:44.250 262 12642.95 -22.95 55023.72 88888.00 2008-09-18 09:39:44.375 262 12642.95 -22.98 55023.72 88888.00 2008-09-18 09:39:44.500 262 12642.85 -22.98 55023.68 88888.00 2008-09-18 09:39:44.625 262 12642.75 -23.07 55023.65 88888.00 2008-09-18 09:39:44.750 262 12642.73 -23.07 55023.62 88888.00 2008-09-18 09:39:44.875 262 12642.75 -23.02 55023.68 88888.00 2008-09-18 09:39:45.000 262 12642.73 -23.07 55023.68 88888.00 2008-09-18 09:39:45.125 262 12642.60 -23.15 55023.65 88888.00 2008-09-18 09:39:45.250 262 12642.65 -23.12 55023.65 88888.00 2008-09-18 09:39:45.375 262 12642.73 -23.05 55023.65 88888.00 2008-09-18 09:39:45.500 262 12642.77 -23.07 55023.68 88888.00 2008-09-18 09:39:45.625 262 12642.70 -23.10 55023.68 88888.00 2008-09-18 09:39:45.750 262 12642.70 -23.15 55023.65 88888.00 2008-09-18 09:39:45.875 262 12642.73 -23.02 55023.68 88888.00 2008-09-18 09:39:46.000 262 12642.77 -22.95 55023.65 88888.00 2008-09-18 09:39:46.125 262 12642.88 -22.93 55023.65 88888.00 2008-09-18 09:39:46.250 262 12642.98 -22.95 55023.68 88888.00 2008-09-18 09:39:46.375 262 12643.00 -22.95 55023.65 88888.00 2008-09-18 09:39:46.500 262 12642.95 -22.95 55023.68 88888.00 2008-09-18 09:39:46.625 262 12642.95 -22.88 55023.68 88888.00 2008-09-18 09:39:46.750 262 12642.98 -22.80 55023.68 88888.00 2008-09-18 09:39:46.875 262 12643.08 -22.80 55023.65 88888.00 2008-09-18 09:39:47.000 262 12643.15 -22.73 55023.62 88888.00 2008-09-18 09:39:47.125 262 12643.15 -22.70 55023.62 88888.00 2008-09-18 09:39:47.250 262 12643.15 -22.68 55023.60 88888.00 2008-09-18 09:39:47.375 262 12643.15 -22.65 55023.60 88888.00 2008-09-18 09:39:47.500 262 12643.15 -22.60 55023.60 88888.00 2008-09-18 09:39:47.625 262 12643.15 -22.50 55023.65 88888.00 2008-09-18 09:39:47.750 262 12643.15 -22.43 55023.62 88888.00 2008-09-18 09:39:47.875 262 12643.15 -22.45 55023.60 88888.00 2008-09-18 09:39:48.000 262 12643.23 -22.43 55023.57 88888.00 2008-09-18 09:39:48.125 262 12643.23 -22.40 55023.55 88888.00 2008-09-18 09:39:48.250 262 12643.20 -22.32 55023.53 88888.00 2008-09-18 09:39:48.375 262 12643.30 -22.23 55023.57 88888.00 2008-09-18 09:39:48.500 262 12643.35 -22.18 55023.60 88888.00 2008-09-18 09:39:48.625 262 12643.40 -22.15 55023.57 88888.00 2008-09-18 09:39:48.750 262 12643.42 -22.07 55023.53 88888.00 2008-09-18 09:39:48.875 262 12643.33 -22.07 55023.50 88888.00 2008-09-18 09:39:49.000 262 12643.20 -22.12 55023.47 88888.00 2008-09-18 09:39:49.125 262 12643.25 -22.07 55023.50 88888.00 2008-09-18 09:39:49.250 262 12643.30 -21.98 55023.50 88888.00 2008-09-18 09:39:49.375 262 12643.25 -21.95 55023.47 88888.00 2008-09-18 09:39:49.500 262 12643.23 -21.98 55023.45 88888.00 2008-09-18 09:39:49.625 262 12643.30 -21.93 55023.50 88888.00 2008-09-18 09:39:49.750 262 12643.35 -21.90 55023.45 88888.00 2008-09-18 09:39:49.875 262 12643.25 -21.93 55023.43 88888.00 2008-09-18 09:39:50.000 262 12643.17 -21.95 55023.40 88888.00 2008-09-18 09:39:50.125 262 12643.12 -21.98 55023.43 88888.00 2008-09-18 09:39:50.250 262 12643.15 -21.98 55023.45 88888.00 2008-09-18 09:39:50.375 262 12643.17 -21.98 55023.45 88888.00 2008-09-18 09:39:50.500 262 12643.10 -21.98 55023.40 88888.00 2008-09-18 09:39:50.625 262 12643.08 -21.98 55023.40 88888.00 2008-09-18 09:39:50.750 262 12643.08 -22.02 55023.38 88888.00 2008-09-18 09:39:50.875 262 12643.05 -22.07 55023.40 88888.00 2008-09-18 09:39:51.000 262 12642.98 -22.10 55023.38 88888.00 2008-09-18 09:39:51.125 262 12642.95 -22.12 55023.38 88888.00 2008-09-18 09:39:51.250 262 12642.90 -22.12 55023.38 88888.00 2008-09-18 09:39:51.375 262 12642.92 -22.15 55023.35 88888.00 2008-09-18 09:39:51.500 262 12642.92 -22.23 55023.38 88888.00 2008-09-18 09:39:51.625 262 12642.90 -22.27 55023.35 88888.00 2008-09-18 09:39:51.750 262 12642.85 -22.27 55023.38 88888.00 2008-09-18 09:39:51.875 262 12642.75 -22.30 55023.40 88888.00 2008-09-18 09:39:52.000 262 12642.73 -22.27 55023.40 88888.00 2008-09-18 09:39:52.125 262 12642.73 -22.35 55023.38 88888.00 2008-09-18 09:39:52.250 262 12642.67 -22.40 55023.35 88888.00 2008-09-18 09:39:52.375 262 12642.70 -22.32 55023.38 88888.00 2008-09-18 09:39:52.500 262 12642.62 -22.32 55023.43 88888.00 2008-09-18 09:39:52.625 262 12642.65 -22.32 55023.45 88888.00 2008-09-18 09:39:52.750 262 12642.70 -22.30 55023.43 88888.00 2008-09-18 09:39:52.875 262 12642.60 -22.35 55023.40 88888.00 2008-09-18 09:39:53.000 262 12642.55 -22.38 55023.38 88888.00 2008-09-18 09:39:53.125 262 12642.50 -22.35 55023.38 88888.00 2008-09-18 09:39:53.250 262 12642.48 -22.35 55023.40 88888.00 2008-09-18 09:39:53.375 262 12642.48 -22.30 55023.40 88888.00 2008-09-18 09:39:53.500 262 12642.42 -22.27 55023.45 88888.00 2008-09-18 09:39:53.625 262 12642.42 -22.32 55023.40 88888.00 2008-09-18 09:39:53.750 262 12642.45 -22.32 55023.40 88888.00 2008-09-18 09:39:53.875 262 12642.45 -22.30 55023.43 88888.00 2008-09-18 09:39:54.000 262 12642.35 -22.35 55023.40 88888.00 2008-09-18 09:39:54.125 262 12642.27 -22.35 55023.38 88888.00 2008-09-18 09:39:54.250 262 12642.30 -22.32 55023.38 88888.00 2008-09-18 09:39:54.375 262 12642.40 -22.25 55023.40 88888.00 2008-09-18 09:39:54.500 262 12642.35 -22.20 55023.35 88888.00 2008-09-18 09:39:54.625 262 12642.25 -22.20 55023.35 88888.00 2008-09-18 09:39:54.750 262 12642.15 -22.18 55023.40 88888.00 2008-09-18 09:39:54.875 262 12642.15 -22.18 55023.40 88888.00 2008-09-18 09:39:55.000 262 12642.10 -22.20 55023.38 88888.00 2008-09-18 09:39:55.125 262 12642.05 -22.23 55023.38 88888.00 2008-09-18 09:39:55.250 262 12642.00 -22.25 55023.38 88888.00 2008-09-18 09:39:55.375 262 12641.92 -22.25 55023.35 88888.00 2008-09-18 09:39:55.500 262 12641.90 -22.30 55023.40 88888.00 2008-09-18 09:39:55.625 262 12641.95 -22.23 55023.45 88888.00 2008-09-18 09:39:55.750 262 12641.95 -22.25 55023.45 88888.00 2008-09-18 09:39:55.875 262 12641.88 -22.27 55023.43 88888.00 2008-09-18 09:39:56.000 262 12641.83 -22.32 55023.43 88888.00 2008-09-18 09:39:56.125 262 12641.77 -22.40 55023.40 88888.00 2008-09-18 09:39:56.250 262 12641.67 -22.48 55023.43 88888.00 2008-09-18 09:39:56.375 262 12641.62 -22.52 55023.40 88888.00 2008-09-18 09:39:56.500 262 12641.62 -22.55 55023.35 88888.00 2008-09-18 09:39:56.625 262 12641.65 -22.52 55023.38 88888.00 2008-09-18 09:39:56.750 262 12641.62 -22.55 55023.35 88888.00 2008-09-18 09:39:56.875 262 12641.60 -22.57 55023.35 88888.00 2008-09-18 09:39:57.000 262 12641.58 -22.65 55023.35 88888.00 2008-09-18 09:39:57.125 262 12641.52 -22.68 55023.38 88888.00 2008-09-18 09:39:57.250 262 12641.48 -22.75 55023.38 88888.00 2008-09-18 09:39:57.375 262 12641.45 -22.77 55023.32 88888.00 2008-09-18 09:39:57.500 262 12641.42 -22.80 55023.32 88888.00 2008-09-18 09:39:57.625 262 12641.35 -22.88 55023.30 88888.00 2008-09-18 09:39:57.750 262 12641.38 -22.95 55023.30 88888.00 2008-09-18 09:39:57.875 262 12641.42 -22.98 55023.30 88888.00 2008-09-18 09:39:58.000 262 12641.35 -23.02 55023.28 88888.00 2008-09-18 09:39:58.125 262 12641.38 -23.00 55023.30 88888.00 2008-09-18 09:39:58.250 262 12641.48 -23.05 55023.28 88888.00 2008-09-18 09:39:58.375 262 12641.62 -23.05 55023.28 88888.00 2008-09-18 09:39:58.500 262 12641.70 -23.02 55023.32 88888.00 2008-09-18 09:39:58.625 262 12641.73 -23.05 55023.35 88888.00 2008-09-18 09:39:58.750 262 12641.75 -23.10 55023.35 88888.00 2008-09-18 09:39:58.875 262 12641.70 -23.20 55023.32 88888.00 2008-09-18 09:39:59.000 262 12641.70 -23.18 55023.35 88888.00 2008-09-18 09:39:59.125 262 12641.70 -23.15 55023.32 88888.00 2008-09-18 09:39:59.250 262 12641.75 -23.12 55023.35 88888.00 2008-09-18 09:39:59.375 262 12641.80 -23.15 55023.32 88888.00 2008-09-18 09:39:59.500 262 12641.85 -23.20 55023.30 88888.00 2008-09-18 09:39:59.625 262 12641.88 -23.20 55023.38 88888.00 2008-09-18 09:39:59.750 262 12641.88 -23.25 55023.32 88888.00 2008-09-18 09:39:59.875 262 12641.90 -23.35 55023.28 88888.00 2008-09-18 09:40:00.000 262 12641.95 -23.32 55023.30 88888.00 2008-09-18 09:40:00.125 262 12641.95 -23.30 55023.32 88888.00 2008-09-18 09:40:00.250 262 12641.95 -23.27 55023.35 88888.00 2008-09-18 09:40:00.375 262 12642.02 -23.23 55023.32 88888.00 2008-09-18 09:40:00.500 262 12642.02 -23.23 55023.32 88888.00 2008-09-18 09:40:00.625 262 12642.00 -23.25 55023.35 88888.00 2008-09-18 09:40:00.750 262 12641.95 -23.25 55023.30 88888.00 2008-09-18 09:40:00.875 262 12641.92 -23.32 55023.30 88888.00 2008-09-18 09:40:01.000 262 12642.00 -23.30 55023.28 88888.00 2008-09-18 09:40:01.125 262 12642.05 -23.30 55023.35 88888.00 2008-09-18 09:40:01.250 262 12642.05 -23.30 55023.35 88888.00 2008-09-18 09:40:01.375 262 12642.02 -23.30 55023.30 88888.00 2008-09-18 09:40:01.500 262 12642.00 -23.27 55023.30 88888.00 2008-09-18 09:40:01.625 262 12642.08 -23.25 55023.32 88888.00 2008-09-18 09:40:01.750 262 12641.98 -23.25 55023.32 88888.00 2008-09-18 09:40:01.875 262 12641.92 -23.27 55023.30 88888.00 2008-09-18 09:40:02.000 262 12641.98 -23.38 55023.28 88888.00 2008-09-18 09:40:02.125 262 12642.00 -23.38 55023.25 88888.00 2008-09-18 09:40:02.250 262 12641.98 -23.32 55023.28 88888.00 2008-09-18 09:40:02.375 262 12642.02 -23.30 55023.28 88888.00 2008-09-18 09:40:02.500 262 12642.05 -23.27 55023.25 88888.00 2008-09-18 09:40:02.625 262 12642.05 -23.23 55023.22 88888.00 2008-09-18 09:40:02.750 262 12642.08 -23.27 55023.22 88888.00 2008-09-18 09:40:02.875 262 12642.12 -23.27 55023.22 88888.00 2008-09-18 09:40:03.000 262 12642.17 -23.25 55023.22 88888.00 2008-09-18 09:40:03.125 262 12642.17 -23.23 55023.22 88888.00 2008-09-18 09:40:03.250 262 12642.27 -23.18 55023.20 88888.00 2008-09-18 09:40:03.375 262 12642.33 -23.15 55023.22 88888.00 2008-09-18 09:40:03.500 262 12642.35 -23.07 55023.20 88888.00 2008-09-18 09:40:03.625 262 12642.35 -23.05 55023.15 88888.00 2008-09-18 09:40:03.750 262 12642.38 -23.05 55023.15 88888.00 2008-09-18 09:40:03.875 262 12642.38 -23.10 55023.10 88888.00 2008-09-18 09:40:04.000 262 12642.40 -23.05 55023.10 88888.00 2008-09-18 09:40:04.125 262 12642.48 -22.95 55023.12 88888.00 2008-09-18 09:40:04.250 262 12642.50 -22.93 55023.15 88888.00 2008-09-18 09:40:04.375 262 12642.50 -22.88 55023.12 88888.00 2008-09-18 09:40:04.500 262 12642.52 -22.85 55023.15 88888.00 2008-09-18 09:40:04.625 262 12642.55 -22.82 55023.18 88888.00 2008-09-18 09:40:04.750 262 12642.58 -22.77 55023.18 88888.00 2008-09-18 09:40:04.875 262 12642.50 -22.80 55023.15 88888.00 2008-09-18 09:40:05.000 262 12642.52 -22.77 55023.18 88888.00 2008-09-18 09:40:05.125 262 12642.50 -22.77 55023.20 88888.00 2008-09-18 09:40:05.250 262 12642.48 -22.80 55023.22 88888.00 2008-09-18 09:40:05.375 262 12642.55 -22.80 55023.20 88888.00 2008-09-18 09:40:05.500 262 12642.50 -22.88 55023.18 88888.00 2008-09-18 09:40:05.625 262 12642.40 -22.95 55023.18 88888.00 2008-09-18 09:40:05.750 262 12642.35 -22.90 55023.20 88888.00 2008-09-18 09:40:05.875 262 12642.38 -22.85 55023.20 88888.00 2008-09-18 09:40:06.000 262 12642.40 -22.93 55023.18 88888.00 2008-09-18 09:40:06.125 262 12642.38 -22.95 55023.18 88888.00 2008-09-18 09:40:06.250 262 12642.30 -23.00 55023.18 88888.00 2008-09-18 09:40:06.375 262 12642.20 -23.02 55023.15 88888.00 2008-09-18 09:40:06.500 262 12642.17 -23.00 55023.18 88888.00 2008-09-18 09:40:06.625 262 12642.15 -23.00 55023.18 88888.00 2008-09-18 09:40:06.750 262 12642.10 -23.05 55023.18 88888.00 2008-09-18 09:40:06.875 262 12642.10 -23.07 55023.20 88888.00 2008-09-18 09:40:07.000 262 12642.08 -23.10 55023.22 88888.00 2008-09-18 09:40:07.125 262 12642.12 -23.10 55023.20 88888.00 2008-09-18 09:40:07.250 262 12642.10 -23.15 55023.20 88888.00 2008-09-18 09:40:07.375 262 12642.10 -23.15 55023.22 88888.00 2008-09-18 09:40:07.500 262 12642.00 -23.18 55023.20 88888.00 2008-09-18 09:40:07.625 262 12641.90 -23.18 55023.20 88888.00 2008-09-18 09:40:07.750 262 12641.98 -23.18 55023.20 88888.00 2008-09-18 09:40:07.875 262 12642.02 -23.18 55023.20 88888.00 2008-09-18 09:40:08.000 262 12641.92 -23.18 55023.18 88888.00 2008-09-18 09:40:08.125 262 12641.88 -23.23 55023.18 88888.00 2008-09-18 09:40:08.250 262 12641.88 -23.23 55023.18 88888.00 2008-09-18 09:40:08.375 262 12642.00 -23.15 55023.20 88888.00 2008-09-18 09:40:08.500 262 12642.05 -23.12 55023.18 88888.00 2008-09-18 09:40:08.625 262 12642.05 -23.12 55023.18 88888.00 2008-09-18 09:40:08.750 262 12641.98 -23.18 55023.18 88888.00 2008-09-18 09:40:08.875 262 12641.98 -23.23 55023.15 88888.00 2008-09-18 09:40:09.000 262 12642.02 -23.23 55023.15 88888.00 2008-09-18 09:40:09.125 262 12641.95 -23.23 55023.18 88888.00 2008-09-18 09:40:09.250 262 12642.00 -23.15 55023.20 88888.00 2008-09-18 09:40:09.375 262 12642.05 -23.12 55023.18 88888.00 2008-09-18 09:40:09.500 262 12642.08 -23.15 55023.15 88888.00 2008-09-18 09:40:09.625 262 12642.02 -23.12 55023.15 88888.00 2008-09-18 09:40:09.750 262 12642.00 -23.12 55023.15 88888.00 2008-09-18 09:40:09.875 262 12642.02 -23.10 55023.15 88888.00 2008-09-18 09:40:10.000 262 12642.15 -23.07 55023.15 88888.00 2008-09-18 09:40:10.125 262 12642.17 -23.10 55023.15 88888.00 2008-09-18 09:40:10.250 262 12642.10 -23.10 55023.12 88888.00 2008-09-18 09:40:10.375 262 12642.12 -23.05 55023.12 88888.00 2008-09-18 09:40:10.500 262 12642.17 -23.05 55023.12 88888.00 2008-09-18 09:40:10.625 262 12642.23 -23.02 55023.15 88888.00 2008-09-18 09:40:10.750 262 12642.23 -23.02 55023.20 88888.00 2008-09-18 09:40:10.875 262 12642.25 -22.98 55023.18 88888.00 2008-09-18 09:40:11.000 262 12642.27 -23.05 55023.10 88888.00 2008-09-18 09:40:11.125 262 12642.33 -23.07 55023.12 88888.00 2008-09-18 09:40:11.250 262 12642.33 -23.07 55023.15 88888.00 2008-09-18 09:40:11.375 262 12642.35 -23.02 55023.15 88888.00 2008-09-18 09:40:11.500 262 12642.30 -23.07 55023.15 88888.00 2008-09-18 09:40:11.625 262 12642.27 -23.10 55023.15 88888.00 2008-09-18 09:40:11.750 262 12642.35 -23.02 55023.18 88888.00 2008-09-18 09:40:11.875 262 12642.35 -23.02 55023.15 88888.00 2008-09-18 09:40:12.000 262 12642.30 -23.10 55023.15 88888.00 2008-09-18 09:40:12.125 262 12642.25 -23.18 55023.12 88888.00 2008-09-18 09:40:12.250 262 12642.23 -23.18 55023.18 88888.00 2008-09-18 09:40:12.375 262 12642.27 -23.20 55023.15 88888.00 2008-09-18 09:40:12.500 262 12642.33 -23.20 55023.15 88888.00 2008-09-18 09:40:12.625 262 12642.35 -23.15 55023.15 88888.00 2008-09-18 09:40:12.750 262 12642.40 -23.15 55023.15 88888.00 2008-09-18 09:40:12.875 262 12642.40 -23.18 55023.15 88888.00 2008-09-18 09:40:13.000 262 12642.30 -23.23 55023.10 88888.00 2008-09-18 09:40:13.125 262 12642.27 -23.25 55023.15 88888.00 2008-09-18 09:40:13.250 262 12642.33 -23.23 55023.20 88888.00 2008-09-18 09:40:13.375 262 12642.27 -23.25 55023.18 88888.00 2008-09-18 09:40:13.500 262 12642.23 -23.27 55023.15 88888.00 2008-09-18 09:40:13.625 262 12642.27 -23.25 55023.15 88888.00 2008-09-18 09:40:13.750 262 12642.30 -23.27 55023.18 88888.00 2008-09-18 09:40:13.875 262 12642.23 -23.35 55023.15 88888.00 2008-09-18 09:40:14.000 262 12642.25 -23.30 55023.12 88888.00 2008-09-18 09:40:14.125 262 12642.35 -23.23 55023.18 88888.00 2008-09-18 09:40:14.250 262 12642.33 -23.23 55023.20 88888.00 2008-09-18 09:40:14.375 262 12642.33 -23.27 55023.18 88888.00 2008-09-18 09:40:14.500 262 12642.23 -23.32 55023.10 88888.00 2008-09-18 09:40:14.625 262 12642.17 -23.35 55023.10 88888.00 2008-09-18 09:40:14.750 262 12642.23 -23.32 55023.07 88888.00 2008-09-18 09:40:14.875 262 12642.35 -23.32 55023.10 88888.00 2008-09-18 09:40:15.000 262 12642.35 -23.35 55023.12 88888.00 2008-09-18 09:40:15.125 262 12642.33 -23.35 55023.07 88888.00 2008-09-18 09:40:15.250 262 12642.30 -23.35 55023.10 88888.00 2008-09-18 09:40:15.375 262 12642.38 -23.30 55023.07 88888.00 2008-09-18 09:40:15.500 262 12642.40 -23.32 55023.05 88888.00 2008-09-18 09:40:15.625 262 12642.42 -23.35 55023.03 88888.00 2008-09-18 09:40:15.750 262 12642.48 -23.32 55023.03 88888.00 2008-09-18 09:40:15.875 262 12642.58 -23.27 55023.07 88888.00 2008-09-18 09:40:16.000 262 12642.67 -23.27 55023.07 88888.00 2008-09-18 09:40:16.125 262 12642.67 -23.35 55023.07 88888.00 2008-09-18 09:40:16.250 262 12642.73 -23.35 55023.07 88888.00 2008-09-18 09:40:16.375 262 12642.77 -23.30 55023.07 88888.00 2008-09-18 09:40:16.500 262 12642.83 -23.27 55023.07 88888.00 2008-09-18 09:40:16.625 262 12642.88 -23.27 55023.05 88888.00 2008-09-18 09:40:16.750 262 12642.90 -23.27 55023.03 88888.00 2008-09-18 09:40:16.875 262 12643.02 -23.27 55023.00 88888.00 2008-09-18 09:40:17.000 262 12643.15 -23.20 55023.03 88888.00 2008-09-18 09:40:17.125 262 12643.17 -23.18 55023.05 88888.00 2008-09-18 09:40:17.250 262 12643.25 -23.15 55023.03 88888.00 2008-09-18 09:40:17.375 262 12643.30 -23.10 55023.00 88888.00 2008-09-18 09:40:17.500 262 12643.35 -23.10 55022.97 88888.00 2008-09-18 09:40:17.625 262 12643.42 -23.12 55022.97 88888.00 2008-09-18 09:40:17.750 262 12643.50 -23.07 55022.97 88888.00 2008-09-18 09:40:17.875 262 12643.62 -23.00 55022.93 88888.00 2008-09-18 09:40:18.000 262 12643.65 -22.95 55022.90 88888.00 2008-09-18 09:40:18.125 262 12643.77 -22.90 55022.90 88888.00 2008-09-18 09:40:18.250 262 12643.88 -22.80 55022.93 88888.00 2008-09-18 09:40:18.375 262 12643.90 -22.73 55022.93 88888.00 2008-09-18 09:40:18.500 262 12643.90 -22.75 55022.88 88888.00 2008-09-18 09:40:18.625 262 12643.95 -22.73 55022.88 88888.00 2008-09-18 09:40:18.750 262 12643.95 -22.70 55022.82 88888.00 2008-09-18 09:40:18.875 262 12644.00 -22.62 55022.82 88888.00 2008-09-18 09:40:19.000 262 12644.05 -22.52 55022.80 88888.00 2008-09-18 09:40:19.125 262 12644.10 -22.48 55022.85 88888.00 2008-09-18 09:40:19.250 262 12644.12 -22.52 55022.85 88888.00 2008-09-18 09:40:19.375 262 12644.17 -22.48 55022.85 88888.00 2008-09-18 09:40:19.500 262 12644.17 -22.43 55022.85 88888.00 2008-09-18 09:40:19.625 262 12644.08 -22.40 55022.82 88888.00 2008-09-18 09:40:19.750 262 12644.17 -22.35 55022.85 88888.00 2008-09-18 09:40:19.875 262 12644.20 -22.32 55022.85 88888.00 2008-09-18 09:40:20.000 262 12644.15 -22.32 55022.82 88888.00 2008-09-18 09:40:20.125 262 12644.17 -22.35 55022.80 88888.00 2008-09-18 09:40:20.250 262 12644.23 -22.27 55022.80 88888.00 2008-09-18 09:40:20.375 262 12644.27 -22.20 55022.78 88888.00 2008-09-18 09:40:20.500 262 12644.17 -22.23 55022.72 88888.00 2008-09-18 09:40:20.625 262 12644.08 -22.25 55022.70 88888.00 2008-09-18 09:40:20.750 262 12644.08 -22.23 55022.70 88888.00 2008-09-18 09:40:20.875 262 12644.12 -22.15 55022.75 88888.00 2008-09-18 09:40:21.000 262 12644.08 -22.20 55022.70 88888.00 2008-09-18 09:40:21.125 262 12643.98 -22.27 55022.70 88888.00 2008-09-18 09:40:21.250 262 12643.90 -22.27 55022.72 88888.00 2008-09-18 09:40:21.375 262 12643.92 -22.23 55022.72 88888.00 2008-09-18 09:40:21.500 262 12643.88 -22.23 55022.72 88888.00 2008-09-18 09:40:21.625 262 12643.90 -22.25 55022.72 88888.00 2008-09-18 09:40:21.750 262 12643.88 -22.25 55022.72 88888.00 2008-09-18 09:40:21.875 262 12643.77 -22.20 55022.78 88888.00 2008-09-18 09:40:22.000 262 12643.70 -22.23 55022.80 88888.00 2008-09-18 09:40:22.125 262 12643.67 -22.30 55022.80 88888.00 2008-09-18 09:40:22.250 262 12643.60 -22.38 55022.80 88888.00 2008-09-18 09:40:22.375 262 12643.55 -22.40 55022.80 88888.00 2008-09-18 09:40:22.500 262 12643.45 -22.40 55022.80 88888.00 2008-09-18 09:40:22.625 262 12643.33 -22.40 55022.80 88888.00 2008-09-18 09:40:22.750 262 12643.23 -22.43 55022.80 88888.00 2008-09-18 09:40:22.875 262 12643.17 -22.48 55022.82 88888.00 2008-09-18 09:40:23.000 262 12643.12 -22.50 55022.85 88888.00 2008-09-18 09:40:23.125 262 12643.02 -22.57 55022.88 88888.00 2008-09-18 09:40:23.250 262 12642.85 -22.65 55022.85 88888.00 2008-09-18 09:40:23.375 262 12642.75 -22.65 55022.90 88888.00 2008-09-18 09:40:23.500 262 12642.73 -22.65 55022.93 88888.00 2008-09-18 09:40:23.625 262 12642.70 -22.68 55022.93 88888.00 2008-09-18 09:40:23.750 262 12642.62 -22.65 55022.95 88888.00 2008-09-18 09:40:23.875 262 12642.55 -22.70 55022.95 88888.00 2008-09-18 09:40:24.000 262 12642.42 -22.77 55022.93 88888.00 2008-09-18 09:40:24.125 262 12642.35 -22.75 55023.00 88888.00 2008-09-18 09:40:24.250 262 12642.25 -22.82 55022.97 88888.00 2008-09-18 09:40:24.375 262 12642.23 -22.93 55022.93 88888.00 2008-09-18 09:40:24.500 262 12642.25 -22.95 55022.95 88888.00 2008-09-18 09:40:24.625 262 12642.23 -22.98 55022.95 88888.00 2008-09-18 09:40:24.750 262 12642.10 -23.02 55022.95 88888.00 2008-09-18 09:40:24.875 262 12642.00 -23.12 55022.95 88888.00 2008-09-18 09:40:25.000 262 12641.98 -23.10 55023.00 88888.00 2008-09-18 09:40:25.125 262 12641.85 -23.15 55023.00 88888.00 2008-09-18 09:40:25.250 262 12641.80 -23.23 55023.03 88888.00 2008-09-18 09:40:25.375 262 12641.83 -23.23 55023.05 88888.00 2008-09-18 09:40:25.500 262 12641.77 -23.27 55023.05 88888.00 2008-09-18 09:40:25.625 262 12641.70 -23.32 55023.03 88888.00 2008-09-18 09:40:25.750 262 12641.73 -23.27 55023.05 88888.00 2008-09-18 09:40:25.875 262 12641.73 -23.25 55023.07 88888.00 2008-09-18 09:40:26.000 262 12641.67 -23.30 55023.05 88888.00 2008-09-18 09:40:26.125 262 12641.65 -23.30 55023.03 88888.00 2008-09-18 09:40:26.250 262 12641.70 -23.32 55023.05 88888.00 2008-09-18 09:40:26.375 262 12641.67 -23.38 55022.95 88888.00 2008-09-18 09:40:26.500 262 12641.62 -23.38 55022.93 88888.00 2008-09-18 09:40:26.625 262 12641.65 -23.38 55022.95 88888.00 2008-09-18 09:40:26.750 262 12641.60 -23.30 55022.97 88888.00 2008-09-18 09:40:26.875 262 12641.50 -23.38 55022.93 88888.00 2008-09-18 09:40:27.000 262 12641.48 -23.40 55022.93 88888.00 2008-09-18 09:40:27.125 262 12641.58 -23.25 55023.00 88888.00 2008-09-18 09:40:27.250 262 12641.62 -23.27 55023.00 88888.00 2008-09-18 09:40:27.375 262 12641.62 -23.27 55022.97 88888.00 2008-09-18 09:40:27.500 262 12641.62 -23.35 55022.93 88888.00 2008-09-18 09:40:27.625 262 12641.67 -23.35 55022.93 88888.00 2008-09-18 09:40:27.750 262 12641.67 -23.27 55022.95 88888.00 2008-09-18 09:40:27.875 262 12641.62 -23.27 55022.95 88888.00 2008-09-18 09:40:28.000 262 12641.58 -23.25 55022.97 88888.00 2008-09-18 09:40:28.125 262 12641.60 -23.23 55022.97 88888.00 2008-09-18 09:40:28.250 262 12641.62 -23.25 55022.93 88888.00 2008-09-18 09:40:28.375 262 12641.65 -23.25 55022.95 88888.00 2008-09-18 09:40:28.500 262 12641.67 -23.25 55022.97 88888.00 2008-09-18 09:40:28.625 262 12641.70 -23.20 55023.03 88888.00 2008-09-18 09:40:28.750 262 12641.77 -23.10 55023.03 88888.00 2008-09-18 09:40:28.875 262 12641.80 -23.05 55023.05 88888.00 2008-09-18 09:40:29.000 262 12641.77 -23.07 55023.00 88888.00 2008-09-18 09:40:29.125 262 12641.77 -23.15 55023.03 88888.00 2008-09-18 09:40:29.250 262 12641.75 -23.20 55023.00 88888.00 2008-09-18 09:40:29.375 262 12641.80 -23.20 55022.97 88888.00 2008-09-18 09:40:29.500 262 12641.90 -23.20 55022.97 88888.00 2008-09-18 09:40:29.625 262 12641.95 -23.10 55023.00 88888.00 2008-09-18 09:40:29.750 262 12641.92 -23.07 55023.00 88888.00 2008-09-18 09:40:29.875 262 12641.90 -23.05 55022.97 88888.00 2008-09-18 09:40:30.000 262 12642.02 -23.02 55022.93 88888.00 2008-09-18 09:40:30.125 262 12642.00 -23.05 55022.93 88888.00 2008-09-18 09:40:30.250 262 12642.02 -23.10 55022.95 88888.00 2008-09-18 09:40:30.375 262 12642.10 -23.07 55022.95 88888.00 2008-09-18 09:40:30.500 262 12642.20 -22.98 55022.95 88888.00 2008-09-18 09:40:30.625 262 12642.25 -22.95 55022.90 88888.00 2008-09-18 09:40:30.750 262 12642.30 -22.98 55022.90 88888.00 2008-09-18 09:40:30.875 262 12642.35 -22.95 55022.88 88888.00 2008-09-18 09:40:31.000 262 12642.40 -22.93 55022.90 88888.00 2008-09-18 09:40:31.125 262 12642.45 -22.88 55022.90 88888.00 2008-09-18 09:40:31.250 262 12642.48 -22.90 55022.85 88888.00 2008-09-18 09:40:31.375 262 12642.55 -22.85 55022.82 88888.00 2008-09-18 09:40:31.500 262 12642.55 -22.85 55022.82 88888.00 2008-09-18 09:40:31.625 262 12642.60 -22.80 55022.82 88888.00 2008-09-18 09:40:31.750 262 12642.67 -22.75 55022.85 88888.00 2008-09-18 09:40:31.875 262 12642.67 -22.68 55022.80 88888.00 2008-09-18 09:40:32.000 262 12642.75 -22.70 55022.75 88888.00 2008-09-18 09:40:32.125 262 12642.75 -22.68 55022.72 88888.00 2008-09-18 09:40:32.250 262 12642.83 -22.55 55022.78 88888.00 2008-09-18 09:40:32.375 262 12642.95 -22.48 55022.75 88888.00 2008-09-18 09:40:32.500 262 12642.95 -22.45 55022.70 88888.00 2008-09-18 09:40:32.625 262 12642.90 -22.43 55022.65 88888.00 2008-09-18 09:40:32.750 262 12642.95 -22.38 55022.68 88888.00 2008-09-18 09:40:32.875 262 12643.02 -22.32 55022.62 88888.00 2008-09-18 09:40:33.000 262 12643.10 -22.20 55022.62 88888.00 2008-09-18 09:40:33.125 262 12643.08 -22.10 55022.60 88888.00 2008-09-18 09:40:33.250 262 12643.00 -22.05 55022.57 88888.00 2008-09-18 09:40:33.375 262 12643.02 -22.00 55022.57 88888.00 2008-09-18 09:40:33.500 262 12643.05 -21.85 55022.57 88888.00 2008-09-18 09:40:33.625 262 12643.10 -21.75 55022.55 88888.00 2008-09-18 09:40:33.750 262 12643.10 -21.70 55022.53 88888.00 2008-09-18 09:40:33.875 262 12643.12 -21.60 55022.53 88888.00 2008-09-18 09:40:34.000 262 12643.15 -21.50 55022.50 88888.00 2008-09-18 09:40:34.125 262 12643.08 -21.48 55022.50 88888.00 2008-09-18 09:40:34.250 262 12642.98 -21.43 55022.47 88888.00 2008-09-18 09:40:34.375 262 12643.05 -21.32 55022.47 88888.00 2008-09-18 09:40:34.500 262 12643.10 -21.20 55022.50 88888.00 2008-09-18 09:40:34.625 262 12643.12 -21.20 55022.53 88888.00 2008-09-18 09:40:34.750 262 12643.05 -21.12 55022.53 88888.00 2008-09-18 09:40:34.875 262 12642.95 -21.10 55022.50 88888.00 2008-09-18 09:40:35.000 262 12642.85 -21.12 55022.47 88888.00 2008-09-18 09:40:35.125 262 12642.80 -21.05 55022.53 88888.00 2008-09-18 09:40:35.250 262 12642.80 -20.98 55022.55 88888.00 2008-09-18 09:40:35.375 262 12642.75 -20.95 55022.57 88888.00 2008-09-18 09:40:35.500 262 12642.67 -20.93 55022.55 88888.00 2008-09-18 09:40:35.625 262 12642.62 -21.00 55022.53 88888.00 2008-09-18 09:40:35.750 262 12642.50 -21.02 55022.47 88888.00 2008-09-18 09:40:35.875 262 12642.42 -21.02 55022.53 88888.00 2008-09-18 09:40:36.000 262 12642.40 -21.05 55022.50 88888.00 2008-09-18 09:40:36.125 262 12642.33 -21.07 55022.47 88888.00 2008-09-18 09:40:36.250 262 12642.33 -21.05 55022.50 88888.00 2008-09-18 09:40:36.375 262 12642.33 -21.05 55022.53 88888.00 2008-09-18 09:40:36.500 262 12642.27 -21.10 55022.55 88888.00 2008-09-18 09:40:36.625 262 12642.15 -21.12 55022.57 88888.00 2008-09-18 09:40:36.750 262 12642.12 -21.18 55022.57 88888.00 2008-09-18 09:40:36.875 262 12642.08 -21.25 55022.53 88888.00 2008-09-18 09:40:37.000 262 12642.02 -21.32 55022.55 88888.00 2008-09-18 09:40:37.125 262 12641.98 -21.38 55022.57 88888.00 2008-09-18 09:40:37.250 262 12641.88 -21.43 55022.60 88888.00 2008-09-18 09:40:37.375 262 12641.92 -21.45 55022.65 88888.00 2008-09-18 09:40:37.500 262 12641.88 -21.45 55022.65 88888.00 2008-09-18 09:40:37.625 262 12641.80 -21.57 55022.60 88888.00 2008-09-18 09:40:37.750 262 12641.77 -21.68 55022.57 88888.00 2008-09-18 09:40:37.875 262 12641.85 -21.68 55022.60 88888.00 2008-09-18 09:40:38.000 262 12641.88 -21.65 55022.65 88888.00 2008-09-18 09:40:38.125 262 12641.85 -21.65 55022.68 88888.00 2008-09-18 09:40:38.250 262 12641.73 -21.82 55022.65 88888.00 2008-09-18 09:40:38.375 262 12641.67 -21.93 55022.60 88888.00 2008-09-18 09:40:38.500 262 12641.73 -21.93 55022.60 88888.00 2008-09-18 09:40:38.625 262 12641.67 -21.90 55022.57 88888.00 2008-09-18 09:40:38.750 262 12641.67 -21.95 55022.55 88888.00 2008-09-18 09:40:38.875 262 12641.70 -22.02 55022.57 88888.00 2008-09-18 09:40:39.000 262 12641.75 -22.10 55022.57 88888.00 2008-09-18 09:40:39.125 262 12641.75 -22.20 55022.55 88888.00 2008-09-18 09:40:39.250 262 12641.70 -22.30 55022.53 88888.00 2008-09-18 09:40:39.375 262 12641.67 -22.27 55022.55 88888.00 2008-09-18 09:40:39.500 262 12641.73 -22.27 55022.55 88888.00 2008-09-18 09:40:39.625 262 12641.80 -22.32 55022.55 88888.00 2008-09-18 09:40:39.750 262 12641.83 -22.35 55022.55 88888.00 2008-09-18 09:40:39.875 262 12641.95 -22.35 55022.60 88888.00 2008-09-18 09:40:40.000 262 12642.05 -22.38 55022.62 88888.00 2008-09-18 09:40:40.125 262 12642.00 -22.48 55022.55 88888.00 2008-09-18 09:40:40.250 262 12641.90 -22.62 55022.55 88888.00 2008-09-18 09:40:40.375 262 12641.95 -22.57 55022.57 88888.00 2008-09-18 09:40:40.500 262 12642.02 -22.52 55022.60 88888.00 2008-09-18 09:40:40.625 262 12642.00 -22.62 55022.57 88888.00 2008-09-18 09:40:40.750 262 12642.08 -22.65 55022.57 88888.00 2008-09-18 09:40:40.875 262 12642.12 -22.60 55022.55 88888.00 2008-09-18 09:40:41.000 262 12642.10 -22.62 55022.55 88888.00 2008-09-18 09:40:41.125 262 12642.08 -22.68 55022.55 88888.00 2008-09-18 09:40:41.250 262 12642.10 -22.75 55022.53 88888.00 2008-09-18 09:40:41.375 262 12642.08 -22.73 55022.53 88888.00 2008-09-18 09:40:41.500 262 12642.12 -22.65 55022.53 88888.00 2008-09-18 09:40:41.625 262 12642.20 -22.60 55022.53 88888.00 2008-09-18 09:40:41.750 262 12642.27 -22.60 55022.55 88888.00 2008-09-18 09:40:41.875 262 12642.23 -22.62 55022.55 88888.00 2008-09-18 09:40:42.000 262 12642.27 -22.60 55022.53 88888.00 2008-09-18 09:40:42.125 262 12642.27 -22.60 55022.47 88888.00 2008-09-18 09:40:42.250 262 12642.35 -22.57 55022.50 88888.00 2008-09-18 09:40:42.375 262 12642.42 -22.52 55022.50 88888.00 2008-09-18 09:40:42.500 262 12642.48 -22.48 55022.50 88888.00 2008-09-18 09:40:42.625 262 12642.45 -22.48 55022.43 88888.00 2008-09-18 09:40:42.750 262 12642.40 -22.50 55022.45 88888.00 2008-09-18 09:40:42.875 262 12642.27 -22.50 55022.45 88888.00 2008-09-18 09:40:43.000 262 12642.30 -22.45 55022.50 88888.00 2008-09-18 09:40:43.125 262 12642.38 -22.38 55022.53 88888.00 2008-09-18 09:40:43.250 262 12642.27 -22.43 55022.47 88888.00 2008-09-18 09:40:43.375 262 12642.23 -22.45 55022.47 88888.00 2008-09-18 09:40:43.500 262 12642.30 -22.38 55022.50 88888.00 2008-09-18 09:40:43.625 262 12642.38 -22.40 55022.53 88888.00 2008-09-18 09:40:43.750 262 12642.42 -22.35 55022.53 88888.00 2008-09-18 09:40:43.875 262 12642.48 -22.32 55022.50 88888.00 2008-09-18 09:40:44.000 262 12642.52 -22.32 55022.55 88888.00 2008-09-18 09:40:44.125 262 12642.58 -22.35 55022.53 88888.00 2008-09-18 09:40:44.250 262 12642.50 -22.45 55022.45 88888.00 2008-09-18 09:40:44.375 262 12642.42 -22.48 55022.45 88888.00 2008-09-18 09:40:44.500 262 12642.48 -22.43 55022.43 88888.00 2008-09-18 09:40:44.625 262 12642.55 -22.38 55022.45 88888.00 2008-09-18 09:40:44.750 262 12642.58 -22.40 55022.43 88888.00 2008-09-18 09:40:44.875 262 12642.67 -22.38 55022.45 88888.00 2008-09-18 09:40:45.000 262 12642.70 -22.38 55022.43 88888.00 2008-09-18 09:40:45.125 262 12642.73 -22.43 55022.40 88888.00 2008-09-18 09:40:45.250 262 12642.70 -22.40 55022.40 88888.00 2008-09-18 09:40:45.375 262 12642.77 -22.38 55022.38 88888.00 2008-09-18 09:40:45.500 262 12642.80 -22.40 55022.38 88888.00 2008-09-18 09:40:45.625 262 12642.88 -22.40 55022.38 88888.00 2008-09-18 09:40:45.750 262 12642.90 -22.40 55022.35 88888.00 2008-09-18 09:40:45.875 262 12642.98 -22.35 55022.38 88888.00 2008-09-18 09:40:46.000 262 12643.10 -22.35 55022.40 88888.00 2008-09-18 09:40:46.125 262 12643.08 -22.35 55022.40 88888.00 2008-09-18 09:40:46.250 262 12642.98 -22.43 55022.32 88888.00 2008-09-18 09:40:46.375 262 12643.10 -22.43 55022.35 88888.00 2008-09-18 09:40:46.500 262 12643.27 -22.38 55022.40 88888.00 2008-09-18 09:40:46.625 262 12643.33 -22.38 55022.40 88888.00 2008-09-18 09:40:46.750 262 12643.33 -22.38 55022.38 88888.00 2008-09-18 09:40:46.875 262 12643.35 -22.40 55022.35 88888.00 2008-09-18 09:40:47.000 262 12643.38 -22.45 55022.30 88888.00 2008-09-18 09:40:47.125 262 12643.48 -22.43 55022.30 88888.00 2008-09-18 09:40:47.250 262 12643.60 -22.40 55022.32 88888.00 2008-09-18 09:40:47.375 262 12643.73 -22.32 55022.32 88888.00 2008-09-18 09:40:47.500 262 12643.85 -22.30 55022.30 88888.00 2008-09-18 09:40:47.625 262 12643.92 -22.27 55022.30 88888.00 2008-09-18 09:40:47.750 262 12644.02 -22.20 55022.32 88888.00 2008-09-18 09:40:47.875 262 12644.12 -22.18 55022.30 88888.00 2008-09-18 09:40:48.000 262 12644.17 -22.15 55022.25 88888.00 2008-09-18 09:40:48.125 262 12644.23 -22.12 55022.25 88888.00 2008-09-18 09:40:48.250 262 12644.25 -22.10 55022.28 88888.00 2008-09-18 09:40:48.375 262 12644.33 -22.05 55022.20 88888.00 2008-09-18 09:40:48.500 262 12644.33 -22.02 55022.20 88888.00 2008-09-18 09:40:48.625 262 12644.33 -22.00 55022.18 88888.00 2008-09-18 09:40:48.750 262 12644.35 -21.98 55022.15 88888.00 2008-09-18 09:40:48.875 262 12644.48 -21.90 55022.18 88888.00 2008-09-18 09:40:49.000 262 12644.58 -21.82 55022.15 88888.00 2008-09-18 09:40:49.125 262 12644.52 -21.82 55022.12 88888.00 2008-09-18 09:40:49.250 262 12644.52 -21.73 55022.18 88888.00 2008-09-18 09:40:49.375 262 12644.60 -21.60 55022.18 88888.00 2008-09-18 09:40:49.500 262 12644.75 -21.48 55022.20 88888.00 2008-09-18 09:40:49.625 262 12644.73 -21.40 55022.18 88888.00 2008-09-18 09:40:49.750 262 12644.65 -21.43 55022.10 88888.00 2008-09-18 09:40:49.875 262 12644.70 -21.32 55022.10 88888.00 2008-09-18 09:40:50.000 262 12644.77 -21.23 55022.12 88888.00 2008-09-18 09:40:50.125 262 12644.80 -21.12 55022.12 88888.00 2008-09-18 09:40:50.250 262 12644.73 -21.12 55022.07 88888.00 2008-09-18 09:40:50.375 262 12644.65 -21.10 55022.07 88888.00 2008-09-18 09:40:50.500 262 12644.67 -21.02 55022.07 88888.00 2008-09-18 09:40:50.625 262 12644.73 -20.95 55022.07 88888.00 2008-09-18 09:40:50.750 262 12644.67 -20.93 55022.10 88888.00 2008-09-18 09:40:50.875 262 12644.65 -20.98 55022.07 88888.00 2008-09-18 09:40:51.000 262 12644.62 -21.00 55022.05 88888.00 2008-09-18 09:40:51.125 262 12644.70 -20.90 55022.05 88888.00 2008-09-18 09:40:51.250 262 12644.65 -20.90 55022.07 88888.00 2008-09-18 09:40:51.375 262 12644.62 -20.88 55022.07 88888.00 2008-09-18 09:40:51.500 262 12644.60 -20.88 55022.07 88888.00 2008-09-18 09:40:51.625 262 12644.48 -20.85 55022.07 88888.00 2008-09-18 09:40:51.750 262 12644.48 -20.77 55022.10 88888.00 2008-09-18 09:40:51.875 262 12644.52 -20.77 55022.10 88888.00 2008-09-18 09:40:52.000 262 12644.58 -20.80 55022.10 88888.00 2008-09-18 09:40:52.125 262 12644.60 -20.80 55022.10 88888.00 2008-09-18 09:40:52.250 262 12644.55 -20.77 55022.10 88888.00 2008-09-18 09:40:52.375 262 12644.52 -20.82 55022.10 88888.00 2008-09-18 09:40:52.500 262 12644.48 -20.88 55022.07 88888.00 2008-09-18 09:40:52.625 262 12644.52 -20.82 55022.07 88888.00 2008-09-18 09:40:52.750 262 12644.52 -20.82 55022.07 88888.00 2008-09-18 09:40:52.875 262 12644.52 -20.80 55022.12 88888.00 2008-09-18 09:40:53.000 262 12644.52 -20.82 55022.12 88888.00 2008-09-18 09:40:53.125 262 12644.50 -20.88 55022.10 88888.00 2008-09-18 09:40:53.250 262 12644.50 -20.82 55022.12 88888.00 2008-09-18 09:40:53.375 262 12644.48 -20.82 55022.12 88888.00 2008-09-18 09:40:53.500 262 12644.58 -20.85 55022.15 88888.00 2008-09-18 09:40:53.625 262 12644.70 -20.85 55022.18 88888.00 2008-09-18 09:40:53.750 262 12644.67 -20.88 55022.18 88888.00 2008-09-18 09:40:53.875 262 12644.60 -20.88 55022.15 88888.00 2008-09-18 09:40:54.000 262 12644.58 -20.88 55022.18 88888.00 2008-09-18 09:40:54.125 262 12644.65 -20.85 55022.20 88888.00 2008-09-18 09:40:54.250 262 12644.67 -20.93 55022.18 88888.00 2008-09-18 09:40:54.375 262 12644.73 -20.93 55022.15 88888.00 2008-09-18 09:40:54.500 262 12644.67 -20.93 55022.12 88888.00 2008-09-18 09:40:54.625 262 12644.67 -20.93 55022.15 88888.00 2008-09-18 09:40:54.750 262 12644.70 -20.90 55022.15 88888.00 2008-09-18 09:40:54.875 262 12644.70 -20.90 55022.15 88888.00 2008-09-18 09:40:55.000 262 12644.65 -21.02 55022.12 88888.00 2008-09-18 09:40:55.125 262 12644.65 -21.07 55022.15 88888.00 2008-09-18 09:40:55.250 262 12644.65 -21.10 55022.15 88888.00 2008-09-18 09:40:55.375 262 12644.67 -21.10 55022.15 88888.00 2008-09-18 09:40:55.500 262 12644.67 -21.10 55022.18 88888.00 2008-09-18 09:40:55.625 262 12644.65 -21.20 55022.20 88888.00 2008-09-18 09:40:55.750 262 12644.73 -21.15 55022.20 88888.00 2008-09-18 09:40:55.875 262 12644.73 -21.20 55022.20 88888.00 2008-09-18 09:40:56.000 262 12644.65 -21.23 55022.18 88888.00 2008-09-18 09:40:56.125 262 12644.58 -21.27 55022.20 88888.00 2008-09-18 09:40:56.250 262 12644.52 -21.30 55022.25 88888.00 2008-09-18 09:40:56.375 262 12644.45 -21.35 55022.20 88888.00 2008-09-18 09:40:56.500 262 12644.40 -21.32 55022.20 88888.00 2008-09-18 09:40:56.625 262 12644.42 -21.30 55022.22 88888.00 2008-09-18 09:40:56.750 262 12644.38 -21.32 55022.20 88888.00 2008-09-18 09:40:56.875 262 12644.33 -21.38 55022.20 88888.00 2008-09-18 09:40:57.000 262 12644.23 -21.40 55022.20 88888.00 2008-09-18 09:40:57.125 262 12644.15 -21.32 55022.22 88888.00 2008-09-18 09:40:57.250 262 12644.17 -21.35 55022.22 88888.00 2008-09-18 09:40:57.375 262 12644.17 -21.38 55022.22 88888.00 2008-09-18 09:40:57.500 262 12644.10 -21.45 55022.22 88888.00 2008-09-18 09:40:57.625 262 12644.05 -21.45 55022.22 88888.00 2008-09-18 09:40:57.750 262 12644.05 -21.45 55022.22 88888.00 2008-09-18 09:40:57.875 262 12644.05 -21.45 55022.25 88888.00 2008-09-18 09:40:58.000 262 12644.00 -21.48 55022.22 88888.00 2008-09-18 09:40:58.125 262 12643.92 -21.48 55022.20 88888.00 2008-09-18 09:40:58.250 262 12643.85 -21.43 55022.25 88888.00 2008-09-18 09:40:58.375 262 12643.83 -21.38 55022.28 88888.00 2008-09-18 09:40:58.500 262 12643.75 -21.38 55022.28 88888.00 2008-09-18 09:40:58.625 262 12643.70 -21.43 55022.32 88888.00 2008-09-18 09:40:58.750 262 12643.65 -21.40 55022.32 88888.00 2008-09-18 09:40:58.875 262 12643.60 -21.32 55022.38 88888.00 2008-09-18 09:40:59.000 262 12643.52 -21.40 55022.38 88888.00 2008-09-18 09:40:59.125 262 12643.55 -21.48 55022.40 88888.00 2008-09-18 09:40:59.250 262 12643.45 -21.45 55022.40 88888.00 2008-09-18 09:40:59.375 262 12643.35 -21.43 55022.40 88888.00 2008-09-18 09:40:59.500 262 12643.25 -21.43 55022.45 88888.00 2008-09-18 09:40:59.625 262 12643.25 -21.43 55022.45 88888.00 2008-09-18 09:40:59.750 262 12643.35 -21.38 55022.45 88888.00 2008-09-18 09:40:59.875 262 12643.35 -21.43 55022.43 88888.00 2008-09-18 09:41:00.000 262 12643.25 -21.48 55022.43 88888.00 2008-09-18 09:41:00.125 262 12643.17 -21.52 55022.43 88888.00 2008-09-18 09:41:00.250 262 12643.08 -21.55 55022.45 88888.00 2008-09-18 09:41:00.375 262 12643.05 -21.55 55022.45 88888.00 2008-09-18 09:41:00.500 262 12643.02 -21.62 55022.43 88888.00 2008-09-18 09:41:00.625 262 12642.90 -21.65 55022.43 88888.00 2008-09-18 09:41:00.750 262 12642.83 -21.68 55022.43 88888.00 2008-09-18 09:41:00.875 262 12642.90 -21.65 55022.45 88888.00 2008-09-18 09:41:01.000 262 12642.90 -21.70 55022.45 88888.00 2008-09-18 09:41:01.125 262 12642.85 -21.75 55022.47 88888.00 2008-09-18 09:41:01.250 262 12642.77 -21.77 55022.47 88888.00 2008-09-18 09:41:01.375 262 12642.77 -21.77 55022.47 88888.00 2008-09-18 09:41:01.500 262 12642.83 -21.80 55022.47 88888.00 2008-09-18 09:41:01.625 262 12642.88 -21.82 55022.47 88888.00 2008-09-18 09:41:01.750 262 12642.83 -21.85 55022.53 88888.00 2008-09-18 09:41:01.875 262 12642.77 -21.85 55022.50 88888.00 2008-09-18 09:41:02.000 262 12642.73 -21.82 55022.47 88888.00 2008-09-18 09:41:02.125 262 12642.70 -21.82 55022.47 88888.00 2008-09-18 09:41:02.250 262 12642.70 -21.93 55022.50 88888.00 2008-09-18 09:41:02.375 262 12642.70 -21.98 55022.50 88888.00 2008-09-18 09:41:02.500 262 12642.70 -21.95 55022.50 88888.00 2008-09-18 09:41:02.625 262 12642.67 -21.93 55022.50 88888.00 2008-09-18 09:41:02.750 262 12642.70 -21.95 55022.53 88888.00 2008-09-18 09:41:02.875 262 12642.65 -22.00 55022.53 88888.00 2008-09-18 09:41:03.000 262 12642.55 -22.05 55022.53 88888.00 2008-09-18 09:41:03.125 262 12642.60 -22.02 55022.53 88888.00 2008-09-18 09:41:03.250 262 12642.60 -22.05 55022.55 88888.00 2008-09-18 09:41:03.375 262 12642.60 -22.07 55022.53 88888.00 2008-09-18 09:41:03.500 262 12642.58 -22.15 55022.50 88888.00 2008-09-18 09:41:03.625 262 12642.62 -22.18 55022.55 88888.00 2008-09-18 09:41:03.750 262 12642.58 -22.15 55022.57 88888.00 2008-09-18 09:41:03.875 262 12642.62 -22.15 55022.57 88888.00 2008-09-18 09:41:04.000 262 12642.62 -22.18 55022.55 88888.00 2008-09-18 09:41:04.125 262 12642.58 -22.25 55022.50 88888.00 2008-09-18 09:41:04.250 262 12642.50 -22.35 55022.53 88888.00 2008-09-18 09:41:04.375 262 12642.55 -22.32 55022.57 88888.00 2008-09-18 09:41:04.500 262 12642.60 -22.32 55022.60 88888.00 2008-09-18 09:41:04.625 262 12642.62 -22.30 55022.60 88888.00 2008-09-18 09:41:04.750 262 12642.67 -22.27 55022.65 88888.00 2008-09-18 09:41:04.875 262 12642.73 -22.25 55022.68 88888.00 2008-09-18 09:41:05.000 262 12642.65 -22.27 55022.65 88888.00 2008-09-18 09:41:05.125 262 12642.60 -22.30 55022.65 88888.00 2008-09-18 09:41:05.250 262 12642.55 -22.35 55022.62 88888.00 2008-09-18 09:41:05.375 262 12642.58 -22.38 55022.60 88888.00 2008-09-18 09:41:05.500 262 12642.60 -22.35 55022.60 88888.00 2008-09-18 09:41:05.625 262 12642.62 -22.32 55022.62 88888.00 2008-09-18 09:41:05.750 262 12642.62 -22.35 55022.60 88888.00 2008-09-18 09:41:05.875 262 12642.60 -22.38 55022.62 88888.00 2008-09-18 09:41:06.000 262 12642.62 -22.40 55022.68 88888.00 2008-09-18 09:41:06.125 262 12642.60 -22.43 55022.68 88888.00 2008-09-18 09:41:06.250 262 12642.60 -22.48 55022.70 88888.00 2008-09-18 09:41:06.375 262 12642.60 -22.48 55022.68 88888.00 2008-09-18 09:41:06.500 262 12642.60 -22.43 55022.70 88888.00 2008-09-18 09:41:06.625 262 12642.60 -22.43 55022.68 88888.00 2008-09-18 09:41:06.750 262 12642.50 -22.43 55022.65 88888.00 2008-09-18 09:41:06.875 262 12642.50 -22.43 55022.65 88888.00 2008-09-18 09:41:07.000 262 12642.48 -22.43 55022.68 88888.00 2008-09-18 09:41:07.125 262 12642.38 -22.45 55022.72 88888.00 2008-09-18 09:41:07.250 262 12642.27 -22.55 55022.70 88888.00 2008-09-18 09:41:07.375 262 12642.35 -22.52 55022.75 88888.00 2008-09-18 09:41:07.500 262 12642.38 -22.50 55022.72 88888.00 2008-09-18 09:41:07.625 262 12642.33 -22.50 55022.70 88888.00 2008-09-18 09:41:07.750 262 12642.27 -22.52 55022.72 88888.00 2008-09-18 09:41:07.875 262 12642.27 -22.50 55022.75 88888.00 2008-09-18 09:41:08.000 262 12642.27 -22.48 55022.78 88888.00 2008-09-18 09:41:08.125 262 12642.20 -22.45 55022.78 88888.00 2008-09-18 09:41:08.250 262 12642.15 -22.50 55022.78 88888.00 2008-09-18 09:41:08.375 262 12642.20 -22.52 55022.72 88888.00 2008-09-18 09:41:08.500 262 12642.20 -22.60 55022.72 88888.00 2008-09-18 09:41:08.625 262 12642.17 -22.57 55022.72 88888.00 2008-09-18 09:41:08.750 262 12642.17 -22.57 55022.72 88888.00 2008-09-18 09:41:08.875 262 12642.17 -22.65 55022.68 88888.00 2008-09-18 09:41:09.000 262 12642.17 -22.73 55022.70 88888.00 2008-09-18 09:41:09.125 262 12642.27 -22.73 55022.72 88888.00 2008-09-18 09:41:09.250 262 12642.30 -22.70 55022.68 88888.00 2008-09-18 09:41:09.375 262 12642.35 -22.73 55022.68 88888.00 2008-09-18 09:41:09.500 262 12642.35 -22.77 55022.65 88888.00 2008-09-18 09:41:09.625 262 12642.38 -22.77 55022.65 88888.00 2008-09-18 09:41:09.750 262 12642.40 -22.80 55022.65 88888.00 2008-09-18 09:41:09.875 262 12642.50 -22.82 55022.65 88888.00 2008-09-18 09:41:10.000 262 12642.52 -22.82 55022.65 88888.00 2008-09-18 09:41:10.125 262 12642.62 -22.82 55022.65 88888.00 2008-09-18 09:41:10.250 262 12642.58 -22.85 55022.60 88888.00 2008-09-18 09:41:10.375 262 12642.67 -22.75 55022.62 88888.00 2008-09-18 09:41:10.500 262 12642.75 -22.70 55022.62 88888.00 2008-09-18 09:41:10.625 262 12642.83 -22.70 55022.65 88888.00 2008-09-18 09:41:10.750 262 12642.85 -22.77 55022.62 88888.00 2008-09-18 09:41:10.875 262 12642.88 -22.80 55022.60 88888.00 2008-09-18 09:41:11.000 262 12642.95 -22.75 55022.62 88888.00 2008-09-18 09:41:11.125 262 12643.12 -22.65 55022.65 88888.00 2008-09-18 09:41:11.250 262 12643.12 -22.65 55022.65 88888.00 2008-09-18 09:41:11.375 262 12643.20 -22.62 55022.62 88888.00 2008-09-18 09:41:11.500 262 12643.25 -22.65 55022.62 88888.00 2008-09-18 09:41:11.625 262 12643.30 -22.65 55022.62 88888.00 2008-09-18 09:41:11.750 262 12643.42 -22.57 55022.68 88888.00 2008-09-18 09:41:11.875 262 12643.40 -22.57 55022.65 88888.00 2008-09-18 09:41:12.000 262 12643.42 -22.60 55022.60 88888.00 2008-09-18 09:41:12.125 262 12643.52 -22.50 55022.60 88888.00 2008-09-18 09:41:12.250 262 12643.55 -22.40 55022.62 88888.00 2008-09-18 09:41:12.375 262 12643.70 -22.32 55022.62 88888.00 2008-09-18 09:41:12.500 262 12643.75 -22.32 55022.62 88888.00 2008-09-18 09:41:12.625 262 12643.75 -22.32 55022.60 88888.00 2008-09-18 09:41:12.750 262 12643.75 -22.30 55022.57 88888.00 2008-09-18 09:41:12.875 262 12643.77 -22.30 55022.53 88888.00 2008-09-18 09:41:13.000 262 12643.92 -22.18 55022.57 88888.00 2008-09-18 09:41:13.125 262 12644.08 -22.07 55022.60 88888.00 2008-09-18 09:41:13.250 262 12644.10 -22.00 55022.60 88888.00 2008-09-18 09:41:13.375 262 12644.10 -21.95 55022.60 88888.00 2008-09-18 09:41:13.500 262 12644.10 -21.98 55022.57 88888.00 2008-09-18 09:41:13.625 262 12644.08 -21.93 55022.60 88888.00 2008-09-18 09:41:13.750 262 12644.05 -21.88 55022.57 88888.00 2008-09-18 09:41:13.875 262 12644.05 -21.82 55022.62 88888.00 2008-09-18 09:41:14.000 262 12644.02 -21.75 55022.62 88888.00 2008-09-18 09:41:14.125 262 12644.08 -21.70 55022.65 88888.00 2008-09-18 09:41:14.250 262 12644.08 -21.70 55022.57 88888.00 2008-09-18 09:41:14.375 262 12644.08 -21.70 55022.53 88888.00 2008-09-18 09:41:14.500 262 12644.02 -21.75 55022.53 88888.00 2008-09-18 09:41:14.625 262 12644.00 -21.75 55022.53 88888.00 2008-09-18 09:41:14.750 262 12643.95 -21.75 55022.50 88888.00 2008-09-18 09:41:14.875 262 12643.92 -21.73 55022.50 88888.00 2008-09-18 09:41:15.000 262 12643.98 -21.60 55022.53 88888.00 2008-09-18 09:41:15.125 262 12643.95 -21.55 55022.55 88888.00 2008-09-18 09:41:15.250 262 12643.85 -21.55 55022.53 88888.00 2008-09-18 09:41:15.375 262 12643.80 -21.50 55022.53 88888.00 2008-09-18 09:41:15.500 262 12643.80 -21.40 55022.55 88888.00 2008-09-18 09:41:15.625 262 12643.75 -21.38 55022.55 88888.00 2008-09-18 09:41:15.750 262 12643.73 -21.43 55022.55 88888.00 2008-09-18 09:41:15.875 262 12643.73 -21.38 55022.57 88888.00 2008-09-18 09:41:16.000 262 12643.60 -21.38 55022.57 88888.00 2008-09-18 09:41:16.125 262 12643.58 -21.32 55022.57 88888.00 2008-09-18 09:41:16.250 262 12643.60 -21.32 55022.57 88888.00 2008-09-18 09:41:16.375 262 12643.45 -21.27 55022.55 88888.00 2008-09-18 09:41:16.500 262 12643.33 -21.27 55022.57 88888.00 2008-09-18 09:41:16.625 262 12643.33 -21.25 55022.62 88888.00 2008-09-18 09:41:16.750 262 12643.30 -21.25 55022.62 88888.00 2008-09-18 09:41:16.875 262 12643.25 -21.23 55022.65 88888.00 2008-09-18 09:41:17.000 262 12643.17 -21.23 55022.65 88888.00 2008-09-18 09:41:17.125 262 12643.17 -21.20 55022.68 88888.00 2008-09-18 09:41:17.250 262 12643.12 -21.20 55022.65 88888.00 2008-09-18 09:41:17.375 262 12643.05 -21.18 55022.65 88888.00 2008-09-18 09:41:17.500 262 12642.95 -21.18 55022.70 88888.00 2008-09-18 09:41:17.625 262 12642.95 -21.20 55022.70 88888.00 2008-09-18 09:41:17.750 262 12642.95 -21.20 55022.70 88888.00 2008-09-18 09:41:17.875 262 12642.92 -21.18 55022.75 88888.00 2008-09-18 09:41:18.000 262 12642.85 -21.23 55022.72 88888.00 2008-09-18 09:41:18.125 262 12642.80 -21.23 55022.75 88888.00 2008-09-18 09:41:18.250 262 12642.77 -21.20 55022.75 88888.00 2008-09-18 09:41:18.375 262 12642.83 -21.18 55022.78 88888.00 2008-09-18 09:41:18.500 262 12642.83 -21.20 55022.72 88888.00 2008-09-18 09:41:18.625 262 12642.88 -21.20 55022.75 88888.00 2008-09-18 09:41:18.750 262 12642.88 -21.25 55022.72 88888.00 2008-09-18 09:41:18.875 262 12642.90 -21.27 55022.72 88888.00 2008-09-18 09:41:19.000 262 12642.98 -21.23 55022.75 88888.00 2008-09-18 09:41:19.125 262 12643.08 -21.15 55022.78 88888.00 2008-09-18 09:41:19.250 262 12643.10 -21.23 55022.78 88888.00 2008-09-18 09:41:19.375 262 12643.05 -21.20 55022.75 88888.00 2008-09-18 09:41:19.500 262 12643.05 -21.12 55022.78 88888.00 2008-09-18 09:41:19.625 262 12643.02 -21.18 55022.75 88888.00 2008-09-18 09:41:19.750 262 12643.10 -21.15 55022.75 88888.00 2008-09-18 09:41:19.875 262 12643.20 -21.10 55022.75 88888.00 2008-09-18 09:41:20.000 262 12643.17 -21.07 55022.72 88888.00 2008-09-18 09:41:20.125 262 12643.20 -21.00 55022.72 88888.00 2008-09-18 09:41:20.250 262 12643.25 -20.98 55022.78 88888.00 2008-09-18 09:41:20.375 262 12643.23 -21.00 55022.72 88888.00 2008-09-18 09:41:20.500 262 12643.23 -21.05 55022.70 88888.00 2008-09-18 09:41:20.625 262 12643.30 -21.00 55022.72 88888.00 2008-09-18 09:41:20.750 262 12643.30 -21.00 55022.72 88888.00 2008-09-18 09:41:20.875 262 12643.30 -20.95 55022.72 88888.00 2008-09-18 09:41:21.000 262 12643.33 -20.90 55022.72 88888.00 2008-09-18 09:41:21.125 262 12643.33 -20.90 55022.70 88888.00 2008-09-18 09:41:21.250 262 12643.30 -20.90 55022.72 88888.00 2008-09-18 09:41:21.375 262 12643.33 -20.88 55022.75 88888.00 2008-09-18 09:41:21.500 262 12643.33 -20.93 55022.68 88888.00 2008-09-18 09:41:21.625 262 12643.35 -20.90 55022.68 88888.00 2008-09-18 09:41:21.750 262 12643.35 -20.77 55022.68 88888.00 2008-09-18 09:41:21.875 262 12643.35 -20.80 55022.68 88888.00 2008-09-18 09:41:22.000 262 12643.38 -20.80 55022.68 88888.00 2008-09-18 09:41:22.125 262 12643.45 -20.75 55022.72 88888.00 2008-09-18 09:41:22.250 262 12643.42 -20.77 55022.75 88888.00 2008-09-18 09:41:22.375 262 12643.27 -20.80 55022.72 88888.00 2008-09-18 09:41:22.500 262 12643.20 -20.77 55022.72 88888.00 2008-09-18 09:41:22.625 262 12643.17 -20.77 55022.75 88888.00 2008-09-18 09:41:22.750 262 12643.25 -20.70 55022.80 88888.00 2008-09-18 09:41:22.875 262 12643.25 -20.65 55022.85 88888.00 2008-09-18 09:41:23.000 262 12643.20 -20.65 55022.82 88888.00 2008-09-18 09:41:23.125 262 12643.15 -20.68 55022.80 88888.00 2008-09-18 09:41:23.250 262 12643.10 -20.65 55022.80 88888.00 2008-09-18 09:41:23.375 262 12643.05 -20.65 55022.80 88888.00 2008-09-18 09:41:23.500 262 12642.98 -20.68 55022.85 88888.00 2008-09-18 09:41:23.625 262 12642.92 -20.68 55022.88 88888.00 2008-09-18 09:41:23.750 262 12642.83 -20.73 55022.85 88888.00 2008-09-18 09:41:23.875 262 12642.80 -20.75 55022.85 88888.00 2008-09-18 09:41:24.000 262 12642.77 -20.80 55022.85 88888.00 2008-09-18 09:41:24.125 262 12642.75 -20.80 55022.90 88888.00 2008-09-18 09:41:24.250 262 12642.73 -20.77 55022.95 88888.00 2008-09-18 09:41:24.375 262 12642.65 -20.77 55022.93 88888.00 2008-09-18 09:41:24.500 262 12642.60 -20.85 55022.90 88888.00 2008-09-18 09:41:24.625 262 12642.60 -20.85 55022.95 88888.00 2008-09-18 09:41:24.750 262 12642.55 -20.88 55022.97 88888.00 2008-09-18 09:41:24.875 262 12642.48 -21.00 55022.95 88888.00 2008-09-18 09:41:25.000 262 12642.45 -21.10 55022.93 88888.00 2008-09-18 09:41:25.125 262 12642.42 -21.10 55022.97 88888.00 2008-09-18 09:41:25.250 262 12642.40 -21.12 55022.97 88888.00 2008-09-18 09:41:25.375 262 12642.35 -21.20 55022.95 88888.00 2008-09-18 09:41:25.500 262 12642.35 -21.25 55023.00 88888.00 2008-09-18 09:41:25.625 262 12642.42 -21.15 55023.03 88888.00 2008-09-18 09:41:25.750 262 12642.42 -21.18 55023.03 88888.00 2008-09-18 09:41:25.875 262 12642.38 -21.27 55022.97 88888.00 2008-09-18 09:41:26.000 262 12642.40 -21.25 55023.00 88888.00 2008-09-18 09:41:26.125 262 12642.48 -21.25 55023.03 88888.00 2008-09-18 09:41:26.250 262 12642.42 -21.30 55023.00 88888.00 2008-09-18 09:41:26.375 262 12642.45 -21.25 55023.03 88888.00 2008-09-18 09:41:26.500 262 12642.40 -21.30 55023.00 88888.00 2008-09-18 09:41:26.625 262 12642.42 -21.35 55023.00 88888.00 2008-09-18 09:41:26.750 262 12642.45 -21.32 55023.00 88888.00 2008-09-18 09:41:26.875 262 12642.42 -21.30 55022.95 88888.00 2008-09-18 09:41:27.000 262 12642.42 -21.32 55022.95 88888.00 2008-09-18 09:41:27.125 262 12642.50 -21.30 55022.95 88888.00 2008-09-18 09:41:27.250 262 12642.52 -21.27 55022.93 88888.00 2008-09-18 09:41:27.375 262 12642.52 -21.30 55022.90 88888.00 2008-09-18 09:41:27.500 262 12642.45 -21.32 55022.93 88888.00 2008-09-18 09:41:27.625 262 12642.45 -21.25 55022.90 88888.00 2008-09-18 09:41:27.750 262 12642.45 -21.20 55022.90 88888.00 2008-09-18 09:41:27.875 262 12642.50 -21.10 55022.90 88888.00 2008-09-18 09:41:28.000 262 12642.55 -21.07 55022.90 88888.00 2008-09-18 09:41:28.125 262 12642.58 -21.07 55022.93 88888.00 2008-09-18 09:41:28.250 262 12642.50 -21.05 55022.90 88888.00 2008-09-18 09:41:28.375 262 12642.58 -21.00 55022.93 88888.00 2008-09-18 09:41:28.500 262 12642.62 -20.98 55022.93 88888.00 2008-09-18 09:41:28.625 262 12642.58 -20.95 55022.93 88888.00 2008-09-18 09:41:28.750 262 12642.58 -20.95 55022.95 88888.00 2008-09-18 09:41:28.875 262 12642.60 -20.90 55022.95 88888.00 2008-09-18 09:41:29.000 262 12642.58 -20.93 55022.90 88888.00 2008-09-18 09:41:29.125 262 12642.48 -21.00 55022.85 88888.00 2008-09-18 09:41:29.250 262 12642.45 -20.93 55022.88 88888.00 2008-09-18 09:41:29.375 262 12642.52 -20.82 55022.90 88888.00 2008-09-18 09:41:29.500 262 12642.62 -20.85 55022.90 88888.00 2008-09-18 09:41:29.625 262 12642.60 -20.82 55022.90 88888.00 2008-09-18 09:41:29.750 262 12642.52 -20.85 55022.90 88888.00 2008-09-18 09:41:29.875 262 12642.52 -20.85 55022.90 88888.00 2008-09-18 09:41:30.000 262 12642.50 -20.88 55022.90 88888.00 2008-09-18 09:41:30.125 262 12642.52 -20.88 55022.90 88888.00 2008-09-18 09:41:30.250 262 12642.55 -20.82 55022.93 88888.00 2008-09-18 09:41:30.375 262 12642.52 -20.85 55022.90 88888.00 2008-09-18 09:41:30.500 262 12642.48 -20.90 55022.90 88888.00 2008-09-18 09:41:30.625 262 12642.45 -20.90 55022.90 88888.00 2008-09-18 09:41:30.750 262 12642.50 -20.93 55022.88 88888.00 2008-09-18 09:41:30.875 262 12642.58 -20.93 55022.90 88888.00 2008-09-18 09:41:31.000 262 12642.60 -20.95 55022.90 88888.00 2008-09-18 09:41:31.125 262 12642.52 -20.98 55022.90 88888.00 2008-09-18 09:41:31.250 262 12642.40 -21.02 55022.95 88888.00 2008-09-18 09:41:31.375 262 12642.38 -21.05 55022.93 88888.00 2008-09-18 09:41:31.500 262 12642.40 -21.07 55022.93 88888.00 2008-09-18 09:41:31.625 262 12642.40 -21.12 55022.90 88888.00 2008-09-18 09:41:31.750 262 12642.40 -21.15 55022.93 88888.00 2008-09-18 09:41:31.875 262 12642.35 -21.23 55022.90 88888.00 2008-09-18 09:41:32.000 262 12642.27 -21.32 55022.93 88888.00 2008-09-18 09:41:32.125 262 12642.25 -21.30 55022.93 88888.00 2008-09-18 09:41:32.250 262 12642.23 -21.30 55022.95 88888.00 2008-09-18 09:41:32.375 262 12642.23 -21.32 55022.95 88888.00 2008-09-18 09:41:32.500 262 12642.23 -21.30 55022.95 88888.00 2008-09-18 09:41:32.625 262 12642.23 -21.35 55022.90 88888.00 2008-09-18 09:41:32.750 262 12642.25 -21.40 55022.88 88888.00 2008-09-18 09:41:32.875 262 12642.17 -21.43 55022.82 88888.00 2008-09-18 09:41:33.000 262 12642.20 -21.48 55022.85 88888.00 2008-09-18 09:41:33.125 262 12642.23 -21.57 55022.85 88888.00 2008-09-18 09:41:33.250 262 12642.20 -21.68 55022.88 88888.00 2008-09-18 09:41:33.375 262 12642.17 -21.68 55022.88 88888.00 2008-09-18 09:41:33.500 262 12642.15 -21.68 55022.88 88888.00 2008-09-18 09:41:33.625 262 12642.20 -21.65 55022.88 88888.00 2008-09-18 09:41:33.750 262 12642.17 -21.70 55022.90 88888.00 2008-09-18 09:41:33.875 262 12642.12 -21.77 55022.90 88888.00 2008-09-18 09:41:34.000 262 12642.15 -21.82 55022.90 88888.00 2008-09-18 09:41:34.125 262 12642.12 -21.80 55022.90 88888.00 2008-09-18 09:41:34.250 262 12642.17 -21.85 55022.90 88888.00 2008-09-18 09:41:34.375 262 12642.25 -21.80 55022.93 88888.00 2008-09-18 09:41:34.500 262 12642.25 -21.90 55022.93 88888.00 2008-09-18 09:41:34.625 262 12642.17 -21.98 55022.90 88888.00 2008-09-18 09:41:34.750 262 12642.15 -21.98 55022.93 88888.00 2008-09-18 09:41:34.875 262 12642.23 -21.95 55022.95 88888.00 2008-09-18 09:41:35.000 262 12642.27 -21.98 55022.97 88888.00 2008-09-18 09:41:35.125 262 12642.30 -22.00 55022.95 88888.00 2008-09-18 09:41:35.250 262 12642.23 -22.05 55022.93 88888.00 2008-09-18 09:41:35.375 262 12642.25 -22.05 55022.93 88888.00 2008-09-18 09:41:35.500 262 12642.30 -22.00 55022.95 88888.00 2008-09-18 09:41:35.625 262 12642.33 -22.02 55022.95 88888.00 2008-09-18 09:41:35.750 262 12642.33 -22.05 55022.93 88888.00 2008-09-18 09:41:35.875 262 12642.40 -22.02 55022.93 88888.00 2008-09-18 09:41:36.000 262 12642.38 -22.07 55022.93 88888.00 2008-09-18 09:41:36.125 262 12642.38 -21.98 55022.95 88888.00 2008-09-18 09:41:36.250 262 12642.33 -22.00 55022.93 88888.00 2008-09-18 09:41:36.375 262 12642.27 -22.00 55022.90 88888.00 2008-09-18 09:41:36.500 262 12642.27 -21.98 55022.90 88888.00 2008-09-18 09:41:36.625 262 12642.35 -21.88 55022.90 88888.00 2008-09-18 09:41:36.750 262 12642.42 -21.85 55022.90 88888.00 2008-09-18 09:41:36.875 262 12642.45 -21.85 55022.90 88888.00 2008-09-18 09:41:37.000 262 12642.40 -21.85 55022.90 88888.00 2008-09-18 09:41:37.125 262 12642.33 -21.90 55022.90 88888.00 2008-09-18 09:41:37.250 262 12642.35 -21.90 55022.93 88888.00 2008-09-18 09:41:37.375 262 12642.42 -21.80 55022.93 88888.00 2008-09-18 09:41:37.500 262 12642.40 -21.75 55022.93 88888.00 2008-09-18 09:41:37.625 262 12642.38 -21.75 55022.93 88888.00 2008-09-18 09:41:37.750 262 12642.42 -21.68 55022.97 88888.00 2008-09-18 09:41:37.875 262 12642.42 -21.70 55022.95 88888.00 2008-09-18 09:41:38.000 262 12642.38 -21.70 55022.97 88888.00 2008-09-18 09:41:38.125 262 12642.35 -21.68 55022.95 88888.00 2008-09-18 09:41:38.250 262 12642.35 -21.70 55022.95 88888.00 2008-09-18 09:41:38.375 262 12642.38 -21.68 55022.90 88888.00 2008-09-18 09:41:38.500 262 12642.38 -21.65 55022.90 88888.00 2008-09-18 09:41:38.625 262 12642.50 -21.62 55022.93 88888.00 2008-09-18 09:41:38.750 262 12642.55 -21.65 55022.90 88888.00 2008-09-18 09:41:38.875 262 12642.42 -21.70 55022.85 88888.00 2008-09-18 09:41:39.000 262 12642.35 -21.70 55022.85 88888.00 2008-09-18 09:41:39.125 262 12642.38 -21.68 55022.85 88888.00 2008-09-18 09:41:39.250 262 12642.40 -21.68 55022.88 88888.00 2008-09-18 09:41:39.375 262 12642.42 -21.68 55022.88 88888.00 2008-09-18 09:41:39.500 262 12642.48 -21.68 55022.85 88888.00 2008-09-18 09:41:39.625 262 12642.52 -21.68 55022.82 88888.00 2008-09-18 09:41:39.750 262 12642.52 -21.65 55022.85 88888.00 2008-09-18 09:41:39.875 262 12642.52 -21.62 55022.88 88888.00 2008-09-18 09:41:40.000 262 12642.45 -21.70 55022.85 88888.00 2008-09-18 09:41:40.125 262 12642.52 -21.70 55022.88 88888.00 2008-09-18 09:41:40.250 262 12642.52 -21.70 55022.88 88888.00 2008-09-18 09:41:40.375 262 12642.62 -21.65 55022.90 88888.00 2008-09-18 09:41:40.500 262 12642.70 -21.68 55022.90 88888.00 2008-09-18 09:41:40.625 262 12642.67 -21.73 55022.93 88888.00 2008-09-18 09:41:40.750 262 12642.62 -21.70 55022.93 88888.00 2008-09-18 09:41:40.875 262 12642.77 -21.62 55023.00 88888.00 2008-09-18 09:41:41.000 262 12642.88 -21.60 55023.00 88888.00 2008-09-18 09:41:41.125 262 12642.85 -21.62 55023.03 88888.00 2008-09-18 09:41:41.250 262 12642.75 -21.73 55022.97 88888.00 2008-09-18 09:41:41.375 262 12642.70 -21.73 55022.97 88888.00 2008-09-18 09:41:41.500 262 12642.80 -21.68 55022.97 88888.00 2008-09-18 09:41:41.625 262 12642.85 -21.68 55023.03 88888.00 2008-09-18 09:41:41.750 262 12642.83 -21.70 55023.00 88888.00 2008-09-18 09:41:41.875 262 12642.80 -21.73 55022.95 88888.00 2008-09-18 09:41:42.000 262 12642.85 -21.70 55022.97 88888.00 2008-09-18 09:41:42.125 262 12642.80 -21.68 55022.95 88888.00 2008-09-18 09:41:42.250 262 12642.83 -21.73 55022.97 88888.00 2008-09-18 09:41:42.375 262 12642.90 -21.73 55022.97 88888.00 2008-09-18 09:41:42.500 262 12642.95 -21.65 55022.97 88888.00 2008-09-18 09:41:42.625 262 12643.00 -21.55 55023.00 88888.00 2008-09-18 09:41:42.750 262 12643.08 -21.57 55023.00 88888.00 2008-09-18 09:41:42.875 262 12643.02 -21.60 55022.97 88888.00 2008-09-18 09:41:43.000 262 12642.92 -21.60 55022.97 88888.00 2008-09-18 09:41:43.125 262 12643.02 -21.60 55023.03 88888.00 2008-09-18 09:41:43.250 262 12643.12 -21.52 55023.03 88888.00 2008-09-18 09:41:43.375 262 12643.15 -21.50 55023.03 88888.00 2008-09-18 09:41:43.500 262 12643.12 -21.43 55023.03 88888.00 2008-09-18 09:41:43.625 262 12643.12 -21.38 55023.03 88888.00 2008-09-18 09:41:43.750 262 12643.15 -21.40 55023.00 88888.00 2008-09-18 09:41:43.875 262 12643.17 -21.38 55023.03 88888.00 2008-09-18 09:41:44.000 262 12643.23 -21.27 55023.00 88888.00 2008-09-18 09:41:44.125 262 12643.30 -21.25 55023.03 88888.00 2008-09-18 09:41:44.250 262 12643.33 -21.23 55022.97 88888.00 2008-09-18 09:41:44.375 262 12643.40 -21.18 55022.97 88888.00 2008-09-18 09:41:44.500 262 12643.45 -21.25 55022.90 88888.00 2008-09-18 09:41:44.625 262 12643.42 -21.20 55022.90 88888.00 2008-09-18 09:41:44.750 262 12643.48 -21.15 55022.90 88888.00 2008-09-18 09:41:44.875 262 12643.58 -21.12 55022.90 88888.00 2008-09-18 09:41:45.000 262 12643.70 -21.12 55022.88 88888.00 2008-09-18 09:41:45.125 262 12643.73 -21.05 55022.90 88888.00 2008-09-18 09:41:45.250 262 12643.73 -20.95 55022.88 88888.00 2008-09-18 09:41:45.375 262 12643.75 -20.93 55022.90 88888.00 2008-09-18 09:41:45.500 262 12643.83 -20.90 55022.85 88888.00 2008-09-18 09:41:45.625 262 12643.92 -20.88 55022.80 88888.00 2008-09-18 09:41:45.750 262 12643.98 -20.85 55022.75 88888.00 2008-09-18 09:41:45.875 262 12644.05 -20.75 55022.75 88888.00 2008-09-18 09:41:46.000 262 12644.15 -20.70 55022.80 88888.00 2008-09-18 09:41:46.125 262 12644.27 -20.65 55022.80 88888.00 2008-09-18 09:41:46.250 262 12644.35 -20.62 55022.75 88888.00 2008-09-18 09:41:46.375 262 12644.48 -20.55 55022.80 88888.00 2008-09-18 09:41:46.500 262 12644.42 -20.52 55022.80 88888.00 2008-09-18 09:41:46.625 262 12644.45 -20.45 55022.78 88888.00 2008-09-18 09:41:46.750 262 12644.50 -20.32 55022.80 88888.00 2008-09-18 09:41:46.875 262 12644.65 -20.25 55022.80 88888.00 2008-09-18 09:41:47.000 262 12644.65 -20.30 55022.75 88888.00 2008-09-18 09:41:47.125 262 12644.65 -20.27 55022.78 88888.00 2008-09-18 09:41:47.250 262 12644.73 -20.18 55022.82 88888.00 2008-09-18 09:41:47.375 262 12644.73 -20.12 55022.80 88888.00 2008-09-18 09:41:47.500 262 12644.62 -20.12 55022.78 88888.00 2008-09-18 09:41:47.625 262 12644.65 -20.12 55022.75 88888.00 2008-09-18 09:41:47.750 262 12644.70 -20.07 55022.75 88888.00 2008-09-18 09:41:47.875 262 12644.75 -20.02 55022.75 88888.00 2008-09-18 09:41:48.000 262 12644.70 -20.05 55022.70 88888.00 2008-09-18 09:41:48.125 262 12644.62 -20.10 55022.70 88888.00 2008-09-18 09:41:48.250 262 12644.67 -20.05 55022.75 88888.00 2008-09-18 09:41:48.375 262 12644.75 -19.95 55022.72 88888.00 2008-09-18 09:41:48.500 262 12644.73 -20.00 55022.70 88888.00 2008-09-18 09:41:48.625 262 12644.73 -20.05 55022.72 88888.00 2008-09-18 09:41:48.750 262 12644.75 -19.98 55022.78 88888.00 2008-09-18 09:41:48.875 262 12644.77 -19.98 55022.75 88888.00 2008-09-18 09:41:49.000 262 12644.60 -20.02 55022.78 88888.00 2008-09-18 09:41:49.125 262 12644.58 -20.10 55022.78 88888.00 2008-09-18 09:41:49.250 262 12644.58 -20.25 55022.75 88888.00 2008-09-18 09:41:49.375 262 12644.58 -20.25 55022.75 88888.00 2008-09-18 09:41:49.500 262 12644.55 -20.20 55022.78 88888.00 2008-09-18 09:41:49.625 262 12644.55 -20.23 55022.80 88888.00 2008-09-18 09:41:49.750 262 12644.50 -20.27 55022.80 88888.00 2008-09-18 09:41:49.875 262 12644.45 -20.35 55022.80 88888.00 2008-09-18 09:41:50.000 262 12644.38 -20.38 55022.80 88888.00 2008-09-18 09:41:50.125 262 12644.42 -20.35 55022.80 88888.00 2008-09-18 09:41:50.250 262 12644.38 -20.52 55022.80 88888.00 2008-09-18 09:41:50.375 262 12644.27 -20.55 55022.80 88888.00 2008-09-18 09:41:50.500 262 12644.23 -20.57 55022.78 88888.00 2008-09-18 09:41:50.625 262 12644.27 -20.55 55022.78 88888.00 2008-09-18 09:41:50.750 262 12644.25 -20.55 55022.78 88888.00 2008-09-18 09:41:50.875 262 12644.15 -20.60 55022.75 88888.00 2008-09-18 09:41:51.000 262 12644.10 -20.68 55022.75 88888.00 2008-09-18 09:41:51.125 262 12644.05 -20.70 55022.80 88888.00 2008-09-18 09:41:51.250 262 12644.05 -20.68 55022.82 88888.00 2008-09-18 09:41:51.375 262 12643.98 -20.68 55022.82 88888.00 2008-09-18 09:41:51.500 262 12643.95 -20.65 55022.82 88888.00 2008-09-18 09:41:51.625 262 12643.88 -20.73 55022.82 88888.00 2008-09-18 09:41:51.750 262 12643.75 -20.80 55022.78 88888.00 2008-09-18 09:41:51.875 262 12643.62 -20.88 55022.80 88888.00 2008-09-18 09:41:52.000 262 12643.55 -20.93 55022.80 88888.00 2008-09-18 09:41:52.125 262 12643.62 -20.88 55022.88 88888.00 2008-09-18 09:41:52.250 262 12643.62 -20.88 55022.88 88888.00 2008-09-18 09:41:52.375 262 12643.55 -20.93 55022.88 88888.00 2008-09-18 09:41:52.500 262 12643.48 -20.88 55022.95 88888.00 2008-09-18 09:41:52.625 262 12643.50 -20.85 55022.97 88888.00 2008-09-18 09:41:52.750 262 12643.33 -20.98 55022.95 88888.00 2008-09-18 09:41:52.875 262 12643.23 -21.00 55022.97 88888.00 2008-09-18 09:41:53.000 262 12643.15 -21.07 55022.97 88888.00 2008-09-18 09:41:53.125 262 12643.05 -21.12 55023.00 88888.00 2008-09-18 09:41:53.250 262 12643.05 -21.07 55023.05 88888.00 2008-09-18 09:41:53.375 262 12643.05 -21.07 55023.05 88888.00 2008-09-18 09:41:53.500 262 12642.95 -21.12 55023.07 88888.00 2008-09-18 09:41:53.625 262 12642.83 -21.20 55023.10 88888.00 2008-09-18 09:41:53.750 262 12642.80 -21.25 55023.10 88888.00 2008-09-18 09:41:53.875 262 12642.88 -21.25 55023.10 88888.00 2008-09-18 09:41:54.000 262 12642.88 -21.23 55023.12 88888.00 2008-09-18 09:41:54.125 262 12642.83 -21.27 55023.18 88888.00 2008-09-18 09:41:54.250 262 12642.70 -21.38 55023.15 88888.00 2008-09-18 09:41:54.375 262 12642.62 -21.43 55023.12 88888.00 2008-09-18 09:41:54.500 262 12642.50 -21.48 55023.15 88888.00 2008-09-18 09:41:54.625 262 12642.48 -21.45 55023.15 88888.00 2008-09-18 09:41:54.750 262 12642.50 -21.52 55023.18 88888.00 2008-09-18 09:41:54.875 262 12642.55 -21.57 55023.15 88888.00 2008-09-18 09:41:55.000 262 12642.50 -21.62 55023.15 88888.00 2008-09-18 09:41:55.125 262 12642.52 -21.60 55023.18 88888.00 2008-09-18 09:41:55.250 262 12642.48 -21.65 55023.20 88888.00 2008-09-18 09:41:55.375 262 12642.52 -21.65 55023.22 88888.00 2008-09-18 09:41:55.500 262 12642.55 -21.62 55023.22 88888.00 2008-09-18 09:41:55.625 262 12642.60 -21.65 55023.18 88888.00 2008-09-18 09:41:55.750 262 12642.67 -21.68 55023.20 88888.00 2008-09-18 09:41:55.875 262 12642.70 -21.73 55023.20 88888.00 2008-09-18 09:41:56.000 262 12642.70 -21.77 55023.22 88888.00 2008-09-18 09:41:56.125 262 12642.67 -21.80 55023.22 88888.00 2008-09-18 09:41:56.250 262 12642.62 -21.77 55023.22 88888.00 2008-09-18 09:41:56.375 262 12642.67 -21.77 55023.18 88888.00 2008-09-18 09:41:56.500 262 12642.75 -21.77 55023.18 88888.00 2008-09-18 09:41:56.625 262 12642.85 -21.73 55023.18 88888.00 2008-09-18 09:41:56.750 262 12642.83 -21.73 55023.15 88888.00 2008-09-18 09:41:56.875 262 12642.83 -21.68 55023.12 88888.00 2008-09-18 09:41:57.000 262 12642.98 -21.57 55023.15 88888.00 2008-09-18 09:41:57.125 262 12643.05 -21.57 55023.15 88888.00 2008-09-18 09:41:57.250 262 12642.98 -21.68 55023.18 88888.00 2008-09-18 09:41:57.375 262 12642.92 -21.65 55023.15 88888.00 2008-09-18 09:41:57.500 262 12642.92 -21.55 55023.15 88888.00 2008-09-18 09:41:57.625 262 12642.95 -21.52 55023.18 88888.00 2008-09-18 09:41:57.750 262 12643.00 -21.45 55023.18 88888.00 2008-09-18 09:41:57.875 262 12642.98 -21.50 55023.12 88888.00 2008-09-18 09:41:58.000 262 12643.05 -21.45 55023.18 88888.00 2008-09-18 09:41:58.125 262 12643.12 -21.43 55023.15 88888.00 2008-09-18 09:41:58.250 262 12643.12 -21.35 55023.15 88888.00 2008-09-18 09:41:58.375 262 12643.10 -21.27 55023.15 88888.00 2008-09-18 09:41:58.500 262 12643.15 -21.25 55023.18 88888.00 2008-09-18 09:41:58.625 262 12643.20 -21.18 55023.18 88888.00 2008-09-18 09:41:58.750 262 12643.20 -21.18 55023.18 88888.00 2008-09-18 09:41:58.875 262 12643.23 -21.12 55023.18 88888.00 2008-09-18 09:41:59.000 262 12643.30 -21.07 55023.18 88888.00 2008-09-18 09:41:59.125 262 12643.38 -21.00 55023.18 88888.00 2008-09-18 09:41:59.250 262 12643.30 -20.98 55023.18 88888.00 2008-09-18 09:41:59.375 262 12643.30 -20.98 55023.18 88888.00 2008-09-18 09:41:59.500 262 12643.42 -20.88 55023.18 88888.00 2008-09-18 09:41:59.625 262 12643.52 -20.85 55023.15 88888.00 2008-09-18 09:41:59.750 262 12643.52 -20.82 55023.15 88888.00 2008-09-18 09:41:59.875 262 12643.60 -20.77 55023.12 88888.00 2008-09-18 09:42:00.000 262 12643.62 -20.75 55023.10 88888.00 2008-09-18 09:42:00.125 262 12643.65 -20.73 55023.10 88888.00 2008-09-18 09:42:00.250 262 12643.67 -20.70 55023.10 88888.00 2008-09-18 09:42:00.375 262 12643.70 -20.68 55023.10 88888.00 2008-09-18 09:42:00.500 262 12643.75 -20.60 55023.10 88888.00 2008-09-18 09:42:00.625 262 12643.70 -20.60 55023.07 88888.00 2008-09-18 09:42:00.750 262 12643.73 -20.57 55023.07 88888.00 2008-09-18 09:42:00.875 262 12643.88 -20.45 55023.07 88888.00 2008-09-18 09:42:01.000 262 12644.00 -20.40 55023.07 88888.00 2008-09-18 09:42:01.125 262 12643.95 -20.43 55023.07 88888.00 2008-09-18 09:42:01.250 262 12644.05 -20.38 55023.10 88888.00 2008-09-18 09:42:01.375 262 12644.15 -20.27 55023.05 88888.00 2008-09-18 09:42:01.500 262 12644.17 -20.23 55023.03 88888.00 2008-09-18 09:42:01.625 262 12644.20 -20.20 55023.03 88888.00 2008-09-18 09:42:01.750 262 12644.25 -20.15 55023.03 88888.00 2008-09-18 09:42:01.875 262 12644.30 -20.10 55023.05 88888.00 2008-09-18 09:42:02.000 262 12644.35 -20.07 55023.05 88888.00 2008-09-18 09:42:02.125 262 12644.30 -20.07 55023.03 88888.00 2008-09-18 09:42:02.250 262 12644.27 -20.07 55022.97 88888.00 2008-09-18 09:42:02.375 262 12644.38 -20.05 55022.97 88888.00 2008-09-18 09:42:02.500 262 12644.42 -20.05 55022.97 88888.00 2008-09-18 09:42:02.625 262 12644.38 -20.05 55022.90 88888.00 2008-09-18 09:42:02.750 262 12644.33 -20.02 55022.93 88888.00 2008-09-18 09:42:02.875 262 12644.42 -19.98 55022.95 88888.00 2008-09-18 09:42:03.000 262 12644.45 -20.00 55022.90 88888.00 2008-09-18 09:42:03.125 262 12644.42 -20.00 55022.90 88888.00 2008-09-18 09:42:03.250 262 12644.42 -20.02 55022.90 88888.00 2008-09-18 09:42:03.375 262 12644.40 -20.02 55022.88 88888.00 2008-09-18 09:42:03.500 262 12644.45 -20.07 55022.88 88888.00 2008-09-18 09:42:03.625 262 12644.48 -20.05 55022.93 88888.00 2008-09-18 09:42:03.750 262 12644.50 -20.10 55022.90 88888.00 2008-09-18 09:42:03.875 262 12644.52 -20.12 55022.95 88888.00 2008-09-18 09:42:04.000 262 12644.52 -20.15 55022.93 88888.00 2008-09-18 09:42:04.125 262 12644.50 -20.12 55022.93 88888.00 2008-09-18 09:42:04.250 262 12644.55 -20.12 55022.93 88888.00 2008-09-18 09:42:04.375 262 12644.62 -20.12 55022.90 88888.00 2008-09-18 09:42:04.500 262 12644.55 -20.15 55022.93 88888.00 2008-09-18 09:42:04.625 262 12644.55 -20.20 55022.93 88888.00 2008-09-18 09:42:04.750 262 12644.58 -20.20 55022.97 88888.00 2008-09-18 09:42:04.875 262 12644.60 -20.18 55023.00 88888.00 2008-09-18 09:42:05.000 262 12644.62 -20.23 55022.97 88888.00 2008-09-18 09:42:05.125 262 12644.60 -20.27 55023.00 88888.00 2008-09-18 09:42:05.250 262 12644.50 -20.30 55023.00 88888.00 2008-09-18 09:42:05.375 262 12644.50 -20.32 55023.00 88888.00 2008-09-18 09:42:05.500 262 12644.48 -20.40 55022.97 88888.00 2008-09-18 09:42:05.625 262 12644.42 -20.43 55023.03 88888.00 2008-09-18 09:42:05.750 262 12644.48 -20.38 55023.05 88888.00 2008-09-18 09:42:05.875 262 12644.48 -20.45 55023.05 88888.00 2008-09-18 09:42:06.000 262 12644.42 -20.48 55023.03 88888.00 2008-09-18 09:42:06.125 262 12644.48 -20.50 55023.05 88888.00 2008-09-18 09:42:06.250 262 12644.50 -20.52 55023.05 88888.00 2008-09-18 09:42:06.375 262 12644.50 -20.55 55023.05 88888.00 2008-09-18 09:42:06.500 262 12644.45 -20.65 55023.00 88888.00 2008-09-18 09:42:06.625 262 12644.35 -20.68 55023.00 88888.00 2008-09-18 09:42:06.750 262 12644.45 -20.62 55023.05 88888.00 2008-09-18 09:42:06.875 262 12644.45 -20.70 55023.07 88888.00 2008-09-18 09:42:07.000 262 12644.45 -20.77 55023.05 88888.00 2008-09-18 09:42:07.125 262 12644.45 -20.80 55023.05 88888.00 2008-09-18 09:42:07.250 262 12644.52 -20.80 55023.05 88888.00 2008-09-18 09:42:07.375 262 12644.55 -20.82 55023.05 88888.00 2008-09-18 09:42:07.500 262 12644.55 -20.88 55023.03 88888.00 2008-09-18 09:42:07.625 262 12644.58 -20.93 55023.03 88888.00 2008-09-18 09:42:07.750 262 12644.65 -20.88 55023.05 88888.00 2008-09-18 09:42:07.875 262 12644.58 -20.90 55023.05 88888.00 2008-09-18 09:42:08.000 262 12644.50 -20.98 55023.03 88888.00 2008-09-18 09:42:08.125 262 12644.52 -21.02 55023.03 88888.00 2008-09-18 09:42:08.250 262 12644.67 -21.05 55023.05 88888.00 2008-09-18 09:42:08.375 262 12644.73 -21.07 55023.03 88888.00 2008-09-18 09:42:08.500 262 12644.77 -21.05 55023.03 88888.00 2008-09-18 09:42:08.625 262 12644.77 -21.07 55023.03 88888.00 2008-09-18 09:42:08.750 262 12644.73 -21.07 55023.00 88888.00 2008-09-18 09:42:08.875 262 12644.67 -20.98 55023.03 88888.00 2008-09-18 09:42:09.000 262 12644.70 -20.95 55022.97 88888.00 2008-09-18 09:42:09.125 262 12644.75 -21.02 55022.97 88888.00 2008-09-18 09:42:09.250 262 12644.67 -21.07 55023.00 88888.00 2008-09-18 09:42:09.375 262 12644.65 -21.05 55022.97 88888.00 2008-09-18 09:42:09.500 262 12644.73 -20.95 55023.03 88888.00 2008-09-18 09:42:09.625 262 12644.70 -20.93 55023.03 88888.00 2008-09-18 09:42:09.750 262 12644.60 -21.00 55023.00 88888.00 2008-09-18 09:42:09.875 262 12644.58 -21.00 55023.03 88888.00 2008-09-18 09:42:10.000 262 12644.62 -20.98 55023.05 88888.00 2008-09-18 09:42:10.125 262 12644.58 -20.95 55023.07 88888.00 2008-09-18 09:42:10.250 262 12644.48 -20.98 55023.07 88888.00 2008-09-18 09:42:10.375 262 12644.45 -20.98 55023.10 88888.00 2008-09-18 09:42:10.500 262 12644.33 -20.93 55023.10 88888.00 2008-09-18 09:42:10.625 262 12644.27 -20.93 55023.12 88888.00 2008-09-18 09:42:10.750 262 12644.20 -20.88 55023.15 88888.00 2008-09-18 09:42:10.875 262 12644.25 -20.90 55023.18 88888.00 2008-09-18 09:42:11.000 262 12644.25 -20.88 55023.18 88888.00 2008-09-18 09:42:11.125 262 12644.15 -20.93 55023.18 88888.00 2008-09-18 09:42:11.250 262 12644.05 -20.95 55023.18 88888.00 2008-09-18 09:42:11.375 262 12644.02 -20.95 55023.20 88888.00 2008-09-18 09:42:11.500 262 12643.95 -20.95 55023.20 88888.00 2008-09-18 09:42:11.625 262 12643.90 -20.90 55023.22 88888.00 2008-09-18 09:42:11.750 262 12643.85 -20.90 55023.25 88888.00 2008-09-18 09:42:11.875 262 12643.83 -20.88 55023.28 88888.00 2008-09-18 09:42:12.000 262 12643.73 -20.88 55023.25 88888.00 2008-09-18 09:42:12.125 262 12643.67 -20.85 55023.30 88888.00 2008-09-18 09:42:12.250 262 12643.58 -20.93 55023.25 88888.00 2008-09-18 09:42:12.375 262 12643.52 -20.90 55023.25 88888.00 2008-09-18 09:42:12.500 262 12643.50 -20.85 55023.22 88888.00 2008-09-18 09:42:12.625 262 12643.40 -20.80 55023.25 88888.00 2008-09-18 09:42:12.750 262 12643.30 -20.80 55023.25 88888.00 2008-09-18 09:42:12.875 262 12643.17 -20.77 55023.22 88888.00 2008-09-18 09:42:13.000 262 12643.17 -20.73 55023.28 88888.00 2008-09-18 09:42:13.125 262 12643.12 -20.73 55023.28 88888.00 2008-09-18 09:42:13.250 262 12643.05 -20.75 55023.30 88888.00 2008-09-18 09:42:13.375 262 12642.98 -20.75 55023.28 88888.00 2008-09-18 09:42:13.500 262 12642.90 -20.75 55023.28 88888.00 2008-09-18 09:42:13.625 262 12642.92 -20.65 55023.30 88888.00 2008-09-18 09:42:13.750 262 12642.88 -20.57 55023.32 88888.00 2008-09-18 09:42:13.875 262 12642.75 -20.52 55023.32 88888.00 2008-09-18 09:42:14.000 262 12642.67 -20.57 55023.32 88888.00 2008-09-18 09:42:14.125 262 12642.67 -20.57 55023.32 88888.00 2008-09-18 09:42:14.250 262 12642.62 -20.57 55023.30 88888.00 2008-09-18 09:42:14.375 262 12642.58 -20.57 55023.25 88888.00 2008-09-18 09:42:14.500 262 12642.48 -20.57 55023.25 88888.00 2008-09-18 09:42:14.625 262 12642.50 -20.50 55023.28 88888.00 2008-09-18 09:42:14.750 262 12642.50 -20.52 55023.22 88888.00 2008-09-18 09:42:14.875 262 12642.45 -20.50 55023.25 88888.00 2008-09-18 09:42:15.000 262 12642.40 -20.48 55023.25 88888.00 2008-09-18 09:42:15.125 262 12642.40 -20.50 55023.30 88888.00 2008-09-18 09:42:15.250 262 12642.35 -20.55 55023.30 88888.00 2008-09-18 09:42:15.375 262 12642.38 -20.55 55023.28 88888.00 2008-09-18 09:42:15.500 262 12642.40 -20.57 55023.30 88888.00 2008-09-18 09:42:15.625 262 12642.38 -20.57 55023.30 88888.00 2008-09-18 09:42:15.750 262 12642.33 -20.55 55023.28 88888.00 2008-09-18 09:42:15.875 262 12642.33 -20.57 55023.25 88888.00 2008-09-18 09:42:16.000 262 12642.35 -20.57 55023.22 88888.00 2008-09-18 09:42:16.125 262 12642.30 -20.62 55023.25 88888.00 2008-09-18 09:42:16.250 262 12642.25 -20.68 55023.30 88888.00 2008-09-18 09:42:16.375 262 12642.17 -20.68 55023.25 88888.00 2008-09-18 09:42:16.500 262 12642.20 -20.70 55023.30 88888.00 2008-09-18 09:42:16.625 262 12642.23 -20.62 55023.30 88888.00 2008-09-18 09:42:16.750 262 12642.27 -20.65 55023.32 88888.00 2008-09-18 09:42:16.875 262 12642.27 -20.70 55023.28 88888.00 2008-09-18 09:42:17.000 262 12642.23 -20.73 55023.28 88888.00 2008-09-18 09:42:17.125 262 12642.20 -20.70 55023.28 88888.00 2008-09-18 09:42:17.250 262 12642.30 -20.70 55023.32 88888.00 2008-09-18 09:42:17.375 262 12642.38 -20.73 55023.30 88888.00 2008-09-18 09:42:17.500 262 12642.38 -20.77 55023.30 88888.00 2008-09-18 09:42:17.625 262 12642.35 -20.82 55023.30 88888.00 2008-09-18 09:42:17.750 262 12642.35 -20.85 55023.28 88888.00 2008-09-18 09:42:17.875 262 12642.40 -20.80 55023.30 88888.00 2008-09-18 09:42:18.000 262 12642.38 -20.80 55023.25 88888.00 2008-09-18 09:42:18.125 262 12642.27 -20.88 55023.25 88888.00 2008-09-18 09:42:18.250 262 12642.30 -20.88 55023.25 88888.00 2008-09-18 09:42:18.375 262 12642.35 -20.85 55023.25 88888.00 2008-09-18 09:42:18.500 262 12642.33 -20.88 55023.28 88888.00 2008-09-18 09:42:18.625 262 12642.27 -20.88 55023.30 88888.00 2008-09-18 09:42:18.750 262 12642.27 -20.90 55023.25 88888.00 2008-09-18 09:42:18.875 262 12642.15 -21.00 55023.22 88888.00 2008-09-18 09:42:19.000 262 12642.10 -21.02 55023.22 88888.00 2008-09-18 09:42:19.125 262 12642.10 -21.02 55023.28 88888.00 2008-09-18 09:42:19.250 262 12642.08 -21.10 55023.25 88888.00 2008-09-18 09:42:19.375 262 12642.00 -21.12 55023.25 88888.00 2008-09-18 09:42:19.500 262 12641.92 -21.12 55023.25 88888.00 2008-09-18 09:42:19.625 262 12642.02 -21.12 55023.25 88888.00 2008-09-18 09:42:19.750 262 12642.02 -21.15 55023.25 88888.00 2008-09-18 09:42:19.875 262 12642.00 -21.20 55023.28 88888.00 2008-09-18 09:42:20.000 262 12641.95 -21.23 55023.25 88888.00 2008-09-18 09:42:20.125 262 12641.90 -21.25 55023.28 88888.00 2008-09-18 09:42:20.250 262 12641.88 -21.30 55023.22 88888.00 2008-09-18 09:42:20.375 262 12641.90 -21.35 55023.22 88888.00 2008-09-18 09:42:20.500 262 12641.88 -21.38 55023.20 88888.00 2008-09-18 09:42:20.625 262 12641.88 -21.38 55023.20 88888.00 2008-09-18 09:42:20.750 262 12641.90 -21.38 55023.20 88888.00 2008-09-18 09:42:20.875 262 12641.95 -21.38 55023.20 88888.00 2008-09-18 09:42:21.000 262 12641.92 -21.40 55023.20 88888.00 2008-09-18 09:42:21.125 262 12641.90 -21.40 55023.18 88888.00 2008-09-18 09:42:21.250 262 12641.85 -21.48 55023.20 88888.00 2008-09-18 09:42:21.375 262 12641.85 -21.50 55023.20 88888.00 2008-09-18 09:42:21.500 262 12641.90 -21.48 55023.20 88888.00 2008-09-18 09:42:21.625 262 12641.85 -21.50 55023.20 88888.00 2008-09-18 09:42:21.750 262 12641.88 -21.50 55023.20 88888.00 2008-09-18 09:42:21.875 262 12641.85 -21.50 55023.20 88888.00 2008-09-18 09:42:22.000 262 12641.80 -21.55 55023.20 88888.00 2008-09-18 09:42:22.125 262 12641.75 -21.52 55023.20 88888.00 2008-09-18 09:42:22.250 262 12641.73 -21.52 55023.22 88888.00 2008-09-18 09:42:22.375 262 12641.77 -21.52 55023.20 88888.00 2008-09-18 09:42:22.500 262 12641.80 -21.48 55023.22 88888.00 2008-09-18 09:42:22.625 262 12641.83 -21.48 55023.28 88888.00 2008-09-18 09:42:22.750 262 12641.90 -21.45 55023.28 88888.00 2008-09-18 09:42:22.875 262 12641.95 -21.50 55023.25 88888.00 2008-09-18 09:42:23.000 262 12641.92 -21.52 55023.20 88888.00 2008-09-18 09:42:23.125 262 12641.85 -21.60 55023.20 88888.00 2008-09-18 09:42:23.250 262 12641.85 -21.60 55023.20 88888.00 2008-09-18 09:42:23.375 262 12641.95 -21.52 55023.20 88888.00 2008-09-18 09:42:23.500 262 12641.98 -21.55 55023.20 88888.00 2008-09-18 09:42:23.625 262 12642.00 -21.52 55023.20 88888.00 2008-09-18 09:42:23.750 262 12642.05 -21.50 55023.20 88888.00 2008-09-18 09:42:23.875 262 12642.05 -21.50 55023.20 88888.00 2008-09-18 09:42:24.000 262 12642.10 -21.52 55023.20 88888.00 2008-09-18 09:42:24.125 262 12642.20 -21.50 55023.22 88888.00 2008-09-18 09:42:24.250 262 12642.25 -21.50 55023.18 88888.00 2008-09-18 09:42:24.375 262 12642.27 -21.50 55023.20 88888.00 2008-09-18 09:42:24.500 262 12642.27 -21.40 55023.18 88888.00 2008-09-18 09:42:24.625 262 12642.25 -21.43 55023.18 88888.00 2008-09-18 09:42:24.750 262 12642.33 -21.40 55023.18 88888.00 2008-09-18 09:42:24.875 262 12642.42 -21.35 55023.18 88888.00 2008-09-18 09:42:25.000 262 12642.48 -21.30 55023.18 88888.00 2008-09-18 09:42:25.125 262 12642.48 -21.30 55023.15 88888.00 2008-09-18 09:42:25.250 262 12642.58 -21.25 55023.18 88888.00 2008-09-18 09:42:25.375 262 12642.58 -21.25 55023.20 88888.00 2008-09-18 09:42:25.500 262 12642.58 -21.27 55023.12 88888.00 2008-09-18 09:42:25.625 262 12642.65 -21.25 55023.07 88888.00 2008-09-18 09:42:25.750 262 12642.70 -21.20 55023.07 88888.00 2008-09-18 09:42:25.875 262 12642.67 -21.15 55023.10 88888.00 2008-09-18 09:42:26.000 262 12642.62 -21.12 55023.07 88888.00 2008-09-18 09:42:26.125 262 12642.55 -21.12 55023.07 88888.00 2008-09-18 09:42:26.250 262 12642.50 -21.15 55023.07 88888.00 2008-09-18 09:42:26.375 262 12642.48 -21.10 55023.07 88888.00 2008-09-18 09:42:26.500 262 12642.45 -21.15 55023.00 88888.00 2008-09-18 09:42:26.625 262 12642.42 -21.15 55023.00 88888.00 2008-09-18 09:42:26.750 262 12642.45 -21.15 55023.03 88888.00 2008-09-18 09:42:26.875 262 12642.45 -21.15 55023.03 88888.00 2008-09-18 09:42:27.000 262 12642.40 -21.18 55023.00 88888.00 2008-09-18 09:42:27.125 262 12642.35 -21.15 55023.03 88888.00 2008-09-18 09:42:27.250 262 12642.33 -21.05 55023.07 88888.00 2008-09-18 09:42:27.375 262 12642.30 -21.02 55023.05 88888.00 2008-09-18 09:42:27.500 262 12642.25 -21.07 55023.00 88888.00 2008-09-18 09:42:27.625 262 12642.17 -21.07 55023.00 88888.00 2008-09-18 09:42:27.750 262 12642.12 -21.07 55023.00 88888.00 2008-09-18 09:42:27.875 262 12642.10 -21.12 55022.97 88888.00 2008-09-18 09:42:28.000 262 12642.02 -21.12 55022.97 88888.00 2008-09-18 09:42:28.125 262 12641.92 -21.02 55023.03 88888.00 2008-09-18 09:42:28.250 262 12641.83 -21.07 55023.05 88888.00 2008-09-18 09:42:28.375 262 12641.83 -21.10 55023.07 88888.00 2008-09-18 09:42:28.500 262 12641.88 -21.05 55023.10 88888.00 2008-09-18 09:42:28.625 262 12641.85 -21.07 55023.12 88888.00 2008-09-18 09:42:28.750 262 12641.80 -21.10 55023.15 88888.00 2008-09-18 09:42:28.875 262 12641.73 -21.18 55023.12 88888.00 2008-09-18 09:42:29.000 262 12641.67 -21.18 55023.10 88888.00 2008-09-18 09:42:29.125 262 12641.70 -21.15 55023.10 88888.00 2008-09-18 09:42:29.250 262 12641.73 -21.18 55023.15 88888.00 2008-09-18 09:42:29.375 262 12641.73 -21.20 55023.12 88888.00 2008-09-18 09:42:29.500 262 12641.60 -21.27 55023.10 88888.00 2008-09-18 09:42:29.625 262 12641.55 -21.25 55023.12 88888.00 2008-09-18 09:42:29.750 262 12641.62 -21.25 55023.18 88888.00 2008-09-18 09:42:29.875 262 12641.60 -21.30 55023.15 88888.00 2008-09-18 09:42:30.000 262 12641.65 -21.35 55023.10 88888.00 2008-09-18 09:42:30.125 262 12641.70 -21.35 55023.12 88888.00 2008-09-18 09:42:30.250 262 12641.70 -21.43 55023.12 88888.00 2008-09-18 09:42:30.375 262 12641.67 -21.48 55023.07 88888.00 2008-09-18 09:42:30.500 262 12641.60 -21.45 55023.07 88888.00 2008-09-18 09:42:30.625 262 12641.70 -21.50 55023.10 88888.00 2008-09-18 09:42:30.750 262 12641.73 -21.52 55023.05 88888.00 2008-09-18 09:42:30.875 262 12641.77 -21.60 55023.03 88888.00 2008-09-18 09:42:31.000 262 12641.80 -21.57 55023.00 88888.00 2008-09-18 09:42:31.125 262 12641.85 -21.57 55023.03 88888.00 2008-09-18 09:42:31.250 262 12641.98 -21.57 55023.05 88888.00 2008-09-18 09:42:31.375 262 12642.10 -21.60 55023.05 88888.00 2008-09-18 09:42:31.500 262 12642.08 -21.62 55023.03 88888.00 2008-09-18 09:42:31.625 262 12642.08 -21.65 55023.03 88888.00 2008-09-18 09:42:31.750 262 12642.17 -21.65 55023.00 88888.00 2008-09-18 09:42:31.875 262 12642.25 -21.65 55023.00 88888.00 2008-09-18 09:42:32.000 262 12642.35 -21.70 55023.00 88888.00 2008-09-18 09:42:32.125 262 12642.38 -21.75 55023.00 88888.00 2008-09-18 09:42:32.250 262 12642.38 -21.70 55023.05 88888.00 2008-09-18 09:42:32.375 262 12642.40 -21.73 55022.97 88888.00 2008-09-18 09:42:32.500 262 12642.38 -21.77 55022.93 88888.00 2008-09-18 09:42:32.625 262 12642.38 -21.75 55022.90 88888.00 2008-09-18 09:42:32.750 262 12642.50 -21.70 55022.93 88888.00 2008-09-18 09:42:32.875 262 12642.58 -21.75 55022.93 88888.00 2008-09-18 09:42:33.000 262 12642.58 -21.68 55022.90 88888.00 2008-09-18 09:42:33.125 262 12642.58 -21.62 55022.90 88888.00 2008-09-18 09:42:33.250 262 12642.50 -21.62 55022.88 88888.00 2008-09-18 09:42:33.375 262 12642.58 -21.60 55022.90 88888.00 2008-09-18 09:42:33.500 262 12642.55 -21.60 55022.88 88888.00 2008-09-18 09:42:33.625 262 12642.55 -21.55 55022.82 88888.00 2008-09-18 09:42:33.750 262 12642.55 -21.57 55022.80 88888.00 2008-09-18 09:42:33.875 262 12642.55 -21.57 55022.85 88888.00 2008-09-18 09:42:34.000 262 12642.55 -21.52 55022.85 88888.00 2008-09-18 09:42:34.125 262 12642.52 -21.48 55022.85 88888.00 2008-09-18 09:42:34.250 262 12642.45 -21.45 55022.85 88888.00 2008-09-18 09:42:34.375 262 12642.50 -21.30 55022.88 88888.00 2008-09-18 09:42:34.500 262 12642.45 -21.27 55022.93 88888.00 2008-09-18 09:42:34.625 262 12642.33 -21.32 55022.88 88888.00 2008-09-18 09:42:34.750 262 12642.30 -21.38 55022.90 88888.00 2008-09-18 09:42:34.875 262 12642.35 -21.35 55022.93 88888.00 2008-09-18 09:42:35.000 262 12642.35 -21.35 55022.88 88888.00 2008-09-18 09:42:35.125 262 12642.30 -21.40 55022.82 88888.00 2008-09-18 09:42:35.250 262 12642.27 -21.32 55022.88 88888.00 2008-09-18 09:42:35.375 262 12642.27 -21.32 55022.95 88888.00 2008-09-18 09:42:35.500 262 12642.30 -21.27 55022.93 88888.00 2008-09-18 09:42:35.625 262 12642.25 -21.30 55022.90 88888.00 2008-09-18 09:42:35.750 262 12642.17 -21.35 55022.88 88888.00 2008-09-18 09:42:35.875 262 12642.17 -21.38 55022.90 88888.00 2008-09-18 09:42:36.000 262 12642.23 -21.40 55022.88 88888.00 2008-09-18 09:42:36.125 262 12642.23 -21.35 55022.88 88888.00 2008-09-18 09:42:36.250 262 12642.17 -21.40 55022.88 88888.00 2008-09-18 09:42:36.375 262 12642.15 -21.38 55022.88 88888.00 2008-09-18 09:42:36.500 262 12642.20 -21.40 55022.88 88888.00 2008-09-18 09:42:36.625 262 12642.15 -21.45 55022.85 88888.00 2008-09-18 09:42:36.750 262 12642.20 -21.50 55022.88 88888.00 2008-09-18 09:42:36.875 262 12642.25 -21.52 55022.90 88888.00 2008-09-18 09:42:37.000 262 12642.30 -21.48 55022.88 88888.00 2008-09-18 09:42:37.125 262 12642.27 -21.50 55022.90 88888.00 2008-09-18 09:42:37.250 262 12642.23 -21.52 55022.88 88888.00 2008-09-18 09:42:37.375 262 12642.25 -21.55 55022.88 88888.00 2008-09-18 09:42:37.500 262 12642.25 -21.57 55022.85 88888.00 2008-09-18 09:42:37.625 262 12642.27 -21.52 55022.82 88888.00 2008-09-18 09:42:37.750 262 12642.30 -21.52 55022.88 88888.00 2008-09-18 09:42:37.875 262 12642.33 -21.57 55022.85 88888.00 2008-09-18 09:42:38.000 262 12642.38 -21.57 55022.88 88888.00 2008-09-18 09:42:38.125 262 12642.40 -21.62 55022.85 88888.00 2008-09-18 09:42:38.250 262 12642.40 -21.68 55022.82 88888.00 2008-09-18 09:42:38.375 262 12642.45 -21.65 55022.80 88888.00 2008-09-18 09:42:38.500 262 12642.45 -21.65 55022.80 88888.00 2008-09-18 09:42:38.625 262 12642.50 -21.68 55022.78 88888.00 2008-09-18 09:42:38.750 262 12642.60 -21.62 55022.78 88888.00 2008-09-18 09:42:38.875 262 12642.55 -21.62 55022.78 88888.00 2008-09-18 09:42:39.000 262 12642.52 -21.70 55022.72 88888.00 2008-09-18 09:42:39.125 262 12642.52 -21.75 55022.72 88888.00 2008-09-18 09:42:39.250 262 12642.58 -21.65 55022.78 88888.00 2008-09-18 09:42:39.375 262 12642.65 -21.57 55022.78 88888.00 2008-09-18 09:42:39.500 262 12642.70 -21.62 55022.75 88888.00 2008-09-18 09:42:39.625 262 12642.75 -21.62 55022.75 88888.00 2008-09-18 09:42:39.750 262 12642.70 -21.62 55022.72 88888.00 2008-09-18 09:42:39.875 262 12642.73 -21.60 55022.70 88888.00 2008-09-18 09:42:40.000 262 12642.75 -21.55 55022.72 88888.00 2008-09-18 09:42:40.125 262 12642.73 -21.52 55022.78 88888.00 2008-09-18 09:42:40.250 262 12642.70 -21.60 55022.75 88888.00 2008-09-18 09:42:40.375 262 12642.67 -21.57 55022.72 88888.00 2008-09-18 09:42:40.500 262 12642.65 -21.50 55022.75 88888.00 2008-09-18 09:42:40.625 262 12642.62 -21.45 55022.80 88888.00 2008-09-18 09:42:40.750 262 12642.65 -21.45 55022.80 88888.00 2008-09-18 09:42:40.875 262 12642.62 -21.43 55022.78 88888.00 2008-09-18 09:42:41.000 262 12642.58 -21.48 55022.75 88888.00 2008-09-18 09:42:41.125 262 12642.45 -21.52 55022.75 88888.00 2008-09-18 09:42:41.250 262 12642.42 -21.48 55022.78 88888.00 2008-09-18 09:42:41.375 262 12642.50 -21.38 55022.80 88888.00 2008-09-18 09:42:41.500 262 12642.58 -21.35 55022.82 88888.00 2008-09-18 09:42:41.625 262 12642.58 -21.27 55022.85 88888.00 2008-09-18 09:42:41.750 262 12642.52 -21.30 55022.82 88888.00 2008-09-18 09:42:41.875 262 12642.42 -21.32 55022.80 88888.00 2008-09-18 09:42:42.000 262 12642.45 -21.30 55022.80 88888.00 2008-09-18 09:42:42.125 262 12642.42 -21.32 55022.82 88888.00 2008-09-18 09:42:42.250 262 12642.45 -21.27 55022.85 88888.00 2008-09-18 09:42:42.375 262 12642.48 -21.23 55022.82 88888.00 2008-09-18 09:42:42.500 262 12642.45 -21.27 55022.80 88888.00 2008-09-18 09:42:42.625 262 12642.42 -21.32 55022.78 88888.00 2008-09-18 09:42:42.750 262 12642.40 -21.30 55022.80 88888.00 2008-09-18 09:42:42.875 262 12642.45 -21.27 55022.80 88888.00 2008-09-18 09:42:43.000 262 12642.52 -21.30 55022.80 88888.00 2008-09-18 09:42:43.125 262 12642.58 -21.27 55022.80 88888.00 2008-09-18 09:42:43.250 262 12642.60 -21.32 55022.80 88888.00 2008-09-18 09:42:43.375 262 12642.58 -21.38 55022.78 88888.00 2008-09-18 09:42:43.500 262 12642.67 -21.35 55022.75 88888.00 2008-09-18 09:42:43.625 262 12642.77 -21.32 55022.78 88888.00 2008-09-18 09:42:43.750 262 12642.85 -21.18 55022.85 88888.00 2008-09-18 09:42:43.875 262 12642.90 -21.18 55022.80 88888.00 2008-09-18 09:42:44.000 262 12642.95 -21.23 55022.78 88888.00 2008-09-18 09:42:44.125 262 12643.05 -21.23 55022.75 88888.00 2008-09-18 09:42:44.250 262 12643.02 -21.27 55022.68 88888.00 2008-09-18 09:42:44.375 262 12643.02 -21.27 55022.68 88888.00 2008-09-18 09:42:44.500 262 12643.10 -21.27 55022.70 88888.00 2008-09-18 09:42:44.625 262 12643.25 -21.15 55022.68 88888.00 2008-09-18 09:42:44.750 262 12643.35 -21.00 55022.68 88888.00 2008-09-18 09:42:44.875 262 12643.45 -20.95 55022.65 88888.00 2008-09-18 09:42:45.000 262 12643.52 -21.02 55022.60 88888.00 2008-09-18 09:42:45.125 262 12643.55 -21.00 55022.60 88888.00 2008-09-18 09:42:45.250 262 12643.58 -20.95 55022.60 88888.00 2008-09-18 09:42:45.375 262 12643.60 -20.88 55022.57 88888.00 2008-09-18 09:42:45.500 262 12643.60 -20.82 55022.53 88888.00 2008-09-18 09:42:45.625 262 12643.65 -20.80 55022.53 88888.00 2008-09-18 09:42:45.750 262 12643.80 -20.75 55022.53 88888.00 2008-09-18 09:42:45.875 262 12643.80 -20.73 55022.53 88888.00 2008-09-18 09:42:46.000 262 12643.73 -20.77 55022.50 88888.00 2008-09-18 09:42:46.125 262 12643.73 -20.70 55022.53 88888.00 2008-09-18 09:42:46.250 262 12643.83 -20.62 55022.55 88888.00 2008-09-18 09:42:46.375 262 12643.88 -20.55 55022.55 88888.00 2008-09-18 09:42:46.500 262 12643.83 -20.52 55022.55 88888.00 2008-09-18 09:42:46.625 262 12643.80 -20.48 55022.57 88888.00 2008-09-18 09:42:46.750 262 12643.77 -20.43 55022.62 88888.00 2008-09-18 09:42:46.875 262 12643.75 -20.38 55022.60 88888.00 2008-09-18 09:42:47.000 262 12643.75 -20.43 55022.60 88888.00 2008-09-18 09:42:47.125 262 12643.75 -20.38 55022.65 88888.00 2008-09-18 09:42:47.250 262 12643.70 -20.38 55022.60 88888.00 2008-09-18 09:42:47.375 262 12643.62 -20.43 55022.60 88888.00 2008-09-18 09:42:47.500 262 12643.55 -20.40 55022.60 88888.00 2008-09-18 09:42:47.625 262 12643.45 -20.38 55022.60 88888.00 2008-09-18 09:42:47.750 262 12643.40 -20.30 55022.62 88888.00 2008-09-18 09:42:47.875 262 12643.42 -20.27 55022.62 88888.00 2008-09-18 09:42:48.000 262 12643.42 -20.27 55022.62 88888.00 2008-09-18 09:42:48.125 262 12643.35 -20.27 55022.65 88888.00 2008-09-18 09:42:48.250 262 12643.25 -20.27 55022.65 88888.00 2008-09-18 09:42:48.375 262 12643.25 -20.25 55022.62 88888.00 2008-09-18 09:42:48.500 262 12643.17 -20.32 55022.62 88888.00 2008-09-18 09:42:48.625 262 12643.15 -20.25 55022.68 88888.00 2008-09-18 09:42:48.750 262 12643.15 -20.20 55022.68 88888.00 2008-09-18 09:42:48.875 262 12643.17 -20.20 55022.70 88888.00 2008-09-18 09:42:49.000 262 12643.02 -20.30 55022.68 88888.00 2008-09-18 09:42:49.125 262 12642.83 -20.40 55022.68 88888.00 2008-09-18 09:42:49.250 262 12642.73 -20.43 55022.70 88888.00 2008-09-18 09:42:49.375 262 12642.75 -20.38 55022.70 88888.00 2008-09-18 09:42:49.500 262 12642.73 -20.38 55022.70 88888.00 2008-09-18 09:42:49.625 262 12642.62 -20.45 55022.70 88888.00 2008-09-18 09:42:49.750 262 12642.50 -20.48 55022.72 88888.00 2008-09-18 09:42:49.875 262 12642.45 -20.52 55022.72 88888.00 2008-09-18 09:42:50.000 262 12642.40 -20.52 55022.70 88888.00 2008-09-18 09:42:50.125 262 12642.40 -20.52 55022.72 88888.00 2008-09-18 09:42:50.250 262 12642.40 -20.52 55022.72 88888.00 2008-09-18 09:42:50.375 262 12642.38 -20.60 55022.72 88888.00 2008-09-18 09:42:50.500 262 12642.33 -20.65 55022.70 88888.00 2008-09-18 09:42:50.625 262 12642.25 -20.65 55022.68 88888.00 2008-09-18 09:42:50.750 262 12642.27 -20.73 55022.70 88888.00 2008-09-18 09:42:50.875 262 12642.33 -20.77 55022.68 88888.00 2008-09-18 09:42:51.000 262 12642.27 -20.80 55022.65 88888.00 2008-09-18 09:42:51.125 262 12642.33 -20.82 55022.62 88888.00 2008-09-18 09:42:51.250 262 12642.33 -20.88 55022.65 88888.00 2008-09-18 09:42:51.375 262 12642.38 -20.85 55022.65 88888.00 2008-09-18 09:42:51.500 262 12642.40 -20.95 55022.60 88888.00 2008-09-18 09:42:51.625 262 12642.35 -21.00 55022.60 88888.00 2008-09-18 09:42:51.750 262 12642.33 -21.00 55022.65 88888.00 2008-09-18 09:42:51.875 262 12642.38 -20.98 55022.65 88888.00 2008-09-18 09:42:52.000 262 12642.42 -21.00 55022.65 88888.00 2008-09-18 09:42:52.125 262 12642.42 -21.02 55022.65 88888.00 2008-09-18 09:42:52.250 262 12642.45 -21.02 55022.68 88888.00 2008-09-18 09:42:52.375 262 12642.48 -21.05 55022.65 88888.00 2008-09-18 09:42:52.500 262 12642.48 -21.07 55022.65 88888.00 2008-09-18 09:42:52.625 262 12642.55 -21.07 55022.68 88888.00 2008-09-18 09:42:52.750 262 12642.62 -21.05 55022.70 88888.00 2008-09-18 09:42:52.875 262 12642.65 -21.05 55022.70 88888.00 2008-09-18 09:42:53.000 262 12642.65 -21.10 55022.68 88888.00 2008-09-18 09:42:53.125 262 12642.60 -21.12 55022.68 88888.00 2008-09-18 09:42:53.250 262 12642.58 -21.07 55022.68 88888.00 2008-09-18 09:42:53.375 262 12642.67 -21.05 55022.68 88888.00 2008-09-18 09:42:53.500 262 12642.70 -21.05 55022.68 88888.00 2008-09-18 09:42:53.625 262 12642.75 -21.05 55022.68 88888.00 2008-09-18 09:42:53.750 262 12642.80 -20.98 55022.68 88888.00 2008-09-18 09:42:53.875 262 12642.80 -21.02 55022.65 88888.00 2008-09-18 09:42:54.000 262 12642.85 -20.95 55022.65 88888.00 2008-09-18 09:42:54.125 262 12642.88 -20.90 55022.68 88888.00 2008-09-18 09:42:54.250 262 12642.83 -20.98 55022.65 88888.00 2008-09-18 09:42:54.375 262 12642.77 -20.93 55022.65 88888.00 2008-09-18 09:42:54.500 262 12642.70 -20.90 55022.65 88888.00 2008-09-18 09:42:54.625 262 12642.70 -20.82 55022.68 88888.00 2008-09-18 09:42:54.750 262 12642.73 -20.85 55022.65 88888.00 2008-09-18 09:42:54.875 262 12642.60 -20.82 55022.62 88888.00 2008-09-18 09:42:55.000 262 12642.52 -20.80 55022.65 88888.00 2008-09-18 09:42:55.125 262 12642.55 -20.80 55022.65 88888.00 2008-09-18 09:42:55.250 262 12642.55 -20.75 55022.70 88888.00 2008-09-18 09:42:55.375 262 12642.50 -20.68 55022.70 88888.00 2008-09-18 09:42:55.500 262 12642.38 -20.62 55022.68 88888.00 2008-09-18 09:42:55.625 262 12642.40 -20.55 55022.70 88888.00 2008-09-18 09:42:55.750 262 12642.45 -20.52 55022.70 88888.00 2008-09-18 09:42:55.875 262 12642.42 -20.48 55022.72 88888.00 2008-09-18 09:42:56.000 262 12642.35 -20.45 55022.75 88888.00 2008-09-18 09:42:56.125 262 12642.35 -20.38 55022.72 88888.00 2008-09-18 09:42:56.250 262 12642.30 -20.45 55022.72 88888.00 2008-09-18 09:42:56.375 262 12642.27 -20.43 55022.70 88888.00 2008-09-18 09:42:56.500 262 12642.27 -20.40 55022.68 88888.00 2008-09-18 09:42:56.625 262 12642.27 -20.40 55022.68 88888.00 2008-09-18 09:42:56.750 262 12642.20 -20.35 55022.65 88888.00 2008-09-18 09:42:56.875 262 12642.12 -20.27 55022.68 88888.00 2008-09-18 09:42:57.000 262 12642.10 -20.30 55022.65 88888.00 2008-09-18 09:42:57.125 262 12642.08 -20.25 55022.70 88888.00 2008-09-18 09:42:57.250 262 12642.08 -20.25 55022.70 88888.00 2008-09-18 09:42:57.375 262 12642.00 -20.23 55022.68 88888.00 2008-09-18 09:42:57.500 262 12642.00 -20.25 55022.68 88888.00 2008-09-18 09:42:57.625 262 12642.05 -20.23 55022.68 88888.00 2008-09-18 09:42:57.750 262 12642.02 -20.20 55022.68 88888.00 2008-09-18 09:42:57.875 262 12642.00 -20.20 55022.70 88888.00 2008-09-18 09:42:58.000 262 12641.95 -20.20 55022.70 88888.00 2008-09-18 09:42:58.125 262 12641.95 -20.20 55022.70 88888.00 2008-09-18 09:42:58.250 262 12641.98 -20.23 55022.75 88888.00 2008-09-18 09:42:58.375 262 12641.98 -20.15 55022.72 88888.00 2008-09-18 09:42:58.500 262 12642.00 -20.20 55022.70 88888.00 2008-09-18 09:42:58.625 262 12641.95 -20.23 55022.68 88888.00 2008-09-18 09:42:58.750 262 12641.88 -20.23 55022.70 88888.00 2008-09-18 09:42:58.875 262 12641.92 -20.12 55022.78 88888.00 2008-09-18 09:42:59.000 262 12641.88 -20.10 55022.78 88888.00 2008-09-18 09:42:59.125 262 12641.83 -20.12 55022.75 88888.00 2008-09-18 09:42:59.250 262 12641.73 -20.20 55022.70 88888.00 2008-09-18 09:42:59.375 262 12641.80 -20.20 55022.70 88888.00 2008-09-18 09:42:59.500 262 12641.80 -20.25 55022.70 88888.00 2008-09-18 09:42:59.625 262 12641.83 -20.27 55022.70 88888.00 2008-09-18 09:42:59.750 262 12641.85 -20.25 55022.72 88888.00 2008-09-18 09:42:59.875 262 12641.92 -20.15 55022.78 88888.00 2008-09-18 09:43:00.000 262 12641.90 -20.15 55022.75 88888.00 2008-09-18 09:43:00.125 262 12641.98 -20.15 55022.75 88888.00 2008-09-18 09:43:00.250 262 12642.00 -20.20 55022.75 88888.00 2008-09-18 09:43:00.375 262 12642.05 -20.18 55022.72 88888.00 2008-09-18 09:43:00.500 262 12642.05 -20.18 55022.72 88888.00 2008-09-18 09:43:00.625 262 12642.02 -20.20 55022.70 88888.00 2008-09-18 09:43:00.750 262 12642.05 -20.18 55022.70 88888.00 2008-09-18 09:43:00.875 262 12642.15 -20.18 55022.70 88888.00 2008-09-18 09:43:01.000 262 12642.23 -20.20 55022.68 88888.00 2008-09-18 09:43:01.125 262 12642.23 -20.25 55022.68 88888.00 2008-09-18 09:43:01.250 262 12642.23 -20.20 55022.68 88888.00 2008-09-18 09:43:01.375 262 12642.30 -20.07 55022.70 88888.00 2008-09-18 09:43:01.500 262 12642.35 -20.05 55022.68 88888.00 2008-09-18 09:43:01.625 262 12642.35 -20.10 55022.65 88888.00 2008-09-18 09:43:01.750 262 12642.35 -20.05 55022.65 88888.00 2008-09-18 09:43:01.875 262 12642.38 -19.98 55022.62 88888.00 2008-09-18 09:43:02.000 262 12642.42 -19.95 55022.62 88888.00 2008-09-18 09:43:02.125 262 12642.55 -19.90 55022.65 88888.00 2008-09-18 09:43:02.250 262 12642.58 -19.88 55022.57 88888.00 2008-09-18 09:43:02.375 262 12642.58 -19.80 55022.57 88888.00 2008-09-18 09:43:02.500 262 12642.62 -19.68 55022.60 88888.00 2008-09-18 09:43:02.625 262 12642.62 -19.62 55022.60 88888.00 2008-09-18 09:43:02.750 262 12642.62 -19.57 55022.57 88888.00 2008-09-18 09:43:02.875 262 12642.62 -19.50 55022.55 88888.00 2008-09-18 09:43:03.000 262 12642.65 -19.48 55022.53 88888.00 2008-09-18 09:43:03.125 262 12642.58 -19.50 55022.50 88888.00 2008-09-18 09:43:03.250 262 12642.55 -19.38 55022.53 88888.00 2008-09-18 09:43:03.375 262 12642.55 -19.30 55022.55 88888.00 2008-09-18 09:43:03.500 262 12642.58 -19.20 55022.57 88888.00 2008-09-18 09:43:03.625 262 12642.62 -19.10 55022.57 88888.00 2008-09-18 09:43:03.750 262 12642.55 -19.12 55022.55 88888.00 2008-09-18 09:43:03.875 262 12642.58 -19.07 55022.55 88888.00 2008-09-18 09:43:04.000 262 12642.50 -19.07 55022.55 88888.00 2008-09-18 09:43:04.125 262 12642.45 -19.05 55022.53 88888.00 2008-09-18 09:43:04.250 262 12642.40 -19.00 55022.55 88888.00 2008-09-18 09:43:04.375 262 12642.38 -19.02 55022.55 88888.00 2008-09-18 09:43:04.500 262 12642.30 -18.98 55022.55 88888.00 2008-09-18 09:43:04.625 262 12642.33 -18.90 55022.60 88888.00 2008-09-18 09:43:04.750 262 12642.35 -18.85 55022.65 88888.00 2008-09-18 09:43:04.875 262 12642.35 -18.82 55022.62 88888.00 2008-09-18 09:43:05.000 262 12642.30 -18.85 55022.62 88888.00 2008-09-18 09:43:05.125 262 12642.27 -18.85 55022.65 88888.00 2008-09-18 09:43:05.250 262 12642.17 -18.93 55022.62 88888.00 2008-09-18 09:43:05.375 262 12642.12 -18.98 55022.65 88888.00 2008-09-18 09:43:05.500 262 12642.15 -18.98 55022.68 88888.00 2008-09-18 09:43:05.625 262 12642.12 -18.98 55022.68 88888.00 2008-09-18 09:43:05.750 262 12642.02 -19.00 55022.70 88888.00 2008-09-18 09:43:05.875 262 12642.00 -19.05 55022.68 88888.00 2008-09-18 09:43:06.000 262 12641.95 -19.15 55022.62 88888.00 2008-09-18 09:43:06.125 262 12641.85 -19.20 55022.65 88888.00 2008-09-18 09:43:06.250 262 12641.85 -19.18 55022.72 88888.00 2008-09-18 09:43:06.375 262 12641.90 -19.15 55022.75 88888.00 2008-09-18 09:43:06.500 262 12641.88 -19.20 55022.78 88888.00 2008-09-18 09:43:06.625 262 12641.77 -19.35 55022.72 88888.00 2008-09-18 09:43:06.750 262 12641.75 -19.45 55022.72 88888.00 2008-09-18 09:43:06.875 262 12641.73 -19.52 55022.75 88888.00 2008-09-18 09:43:07.000 262 12641.75 -19.60 55022.80 88888.00 2008-09-18 09:43:07.125 262 12641.75 -19.60 55022.78 88888.00 2008-09-18 09:43:07.250 262 12641.67 -19.75 55022.80 88888.00 2008-09-18 09:43:07.375 262 12641.70 -19.75 55022.85 88888.00 2008-09-18 09:43:07.500 262 12641.73 -19.85 55022.82 88888.00 2008-09-18 09:43:07.625 262 12641.70 -19.95 55022.80 88888.00 2008-09-18 09:43:07.750 262 12641.70 -20.02 55022.80 88888.00 2008-09-18 09:43:07.875 262 12641.70 -20.10 55022.80 88888.00 2008-09-18 09:43:08.000 262 12641.83 -20.12 55022.80 88888.00 2008-09-18 09:43:08.125 262 12641.90 -20.18 55022.85 88888.00 2008-09-18 09:43:08.250 262 12641.85 -20.32 55022.85 88888.00 2008-09-18 09:43:08.375 262 12641.88 -20.43 55022.82 88888.00 2008-09-18 09:43:08.500 262 12641.92 -20.48 55022.82 88888.00 2008-09-18 09:43:08.625 262 12642.00 -20.50 55022.75 88888.00 2008-09-18 09:43:08.750 262 12642.05 -20.50 55022.72 88888.00 2008-09-18 09:43:08.875 262 12642.17 -20.50 55022.75 88888.00 2008-09-18 09:43:09.000 262 12642.23 -20.57 55022.72 88888.00 2008-09-18 09:43:09.125 262 12642.30 -20.60 55022.75 88888.00 2008-09-18 09:43:09.250 262 12642.38 -20.60 55022.72 88888.00 2008-09-18 09:43:09.375 262 12642.52 -20.57 55022.70 88888.00 2008-09-18 09:43:09.500 262 12642.55 -20.52 55022.70 88888.00 2008-09-18 09:43:09.625 262 12642.67 -20.52 55022.68 88888.00 2008-09-18 09:43:09.750 262 12642.80 -20.48 55022.68 88888.00 2008-09-18 09:43:09.875 262 12642.88 -20.55 55022.62 88888.00 2008-09-18 09:43:10.000 262 12642.95 -20.50 55022.62 88888.00 2008-09-18 09:43:10.125 262 12643.05 -20.40 55022.65 88888.00 2008-09-18 09:43:10.250 262 12643.08 -20.38 55022.60 88888.00 2008-09-18 09:43:10.375 262 12643.17 -20.30 55022.62 88888.00 2008-09-18 09:43:10.500 262 12643.30 -20.23 55022.62 88888.00 2008-09-18 09:43:10.625 262 12643.33 -20.20 55022.62 88888.00 2008-09-18 09:43:10.750 262 12643.25 -20.12 55022.62 88888.00 2008-09-18 09:43:10.875 262 12643.25 -20.07 55022.60 88888.00 2008-09-18 09:43:11.000 262 12643.38 -19.93 55022.62 88888.00 2008-09-18 09:43:11.125 262 12643.52 -19.85 55022.60 88888.00 2008-09-18 09:43:11.250 262 12643.60 -19.77 55022.60 88888.00 2008-09-18 09:43:11.375 262 12643.55 -19.73 55022.53 88888.00 2008-09-18 09:43:11.500 262 12643.50 -19.68 55022.50 88888.00 2008-09-18 09:43:11.625 262 12643.55 -19.55 55022.55 88888.00 2008-09-18 09:43:11.750 262 12643.60 -19.45 55022.55 88888.00 2008-09-18 09:43:11.875 262 12643.58 -19.40 55022.53 88888.00 2008-09-18 09:43:12.000 262 12643.60 -19.38 55022.50 88888.00 2008-09-18 09:43:12.125 262 12643.58 -19.27 55022.50 88888.00 2008-09-18 09:43:12.250 262 12643.55 -19.15 55022.50 88888.00 2008-09-18 09:43:12.375 262 12643.58 -19.15 55022.50 88888.00 2008-09-18 09:43:12.500 262 12643.60 -19.10 55022.53 88888.00 2008-09-18 09:43:12.625 262 12643.60 -19.05 55022.53 88888.00 2008-09-18 09:43:12.750 262 12643.52 -19.00 55022.53 88888.00 2008-09-18 09:43:12.875 262 12643.50 -19.02 55022.50 88888.00 2008-09-18 09:43:13.000 262 12643.52 -18.93 55022.50 88888.00 2008-09-18 09:43:13.125 262 12643.55 -18.82 55022.55 88888.00 2008-09-18 09:43:13.250 262 12643.52 -18.80 55022.50 88888.00 2008-09-18 09:43:13.375 262 12643.52 -18.77 55022.53 88888.00 2008-09-18 09:43:13.500 262 12643.50 -18.70 55022.53 88888.00 2008-09-18 09:43:13.625 262 12643.48 -18.68 55022.53 88888.00 2008-09-18 09:43:13.750 262 12643.38 -18.73 55022.53 88888.00 2008-09-18 09:43:13.875 262 12643.33 -18.70 55022.57 88888.00 2008-09-18 09:43:14.000 262 12643.35 -18.70 55022.57 88888.00 2008-09-18 09:43:14.125 262 12643.35 -18.70 55022.57 88888.00 2008-09-18 09:43:14.250 262 12643.25 -18.73 55022.57 88888.00 2008-09-18 09:43:14.375 262 12643.20 -18.75 55022.55 88888.00 2008-09-18 09:43:14.500 262 12643.10 -18.75 55022.53 88888.00 2008-09-18 09:43:14.625 262 12643.00 -18.82 55022.53 88888.00 2008-09-18 09:43:14.750 262 12642.90 -18.88 55022.53 88888.00 2008-09-18 09:43:14.875 262 12642.90 -18.88 55022.53 88888.00 2008-09-18 09:43:15.000 262 12642.88 -18.90 55022.53 88888.00 2008-09-18 09:43:15.125 262 12642.88 -18.95 55022.60 88888.00 2008-09-18 09:43:15.250 262 12642.83 -19.02 55022.62 88888.00 2008-09-18 09:43:15.375 262 12642.75 -19.02 55022.57 88888.00 2008-09-18 09:43:15.500 262 12642.65 -19.07 55022.55 88888.00 2008-09-18 09:43:15.625 262 12642.55 -19.10 55022.57 88888.00 2008-09-18 09:43:15.750 262 12642.45 -19.12 55022.60 88888.00 2008-09-18 09:43:15.875 262 12642.35 -19.20 55022.57 88888.00 2008-09-18 09:43:16.000 262 12642.33 -19.25 55022.62 88888.00 2008-09-18 09:43:16.125 262 12642.30 -19.27 55022.62 88888.00 2008-09-18 09:43:16.250 262 12642.33 -19.30 55022.68 88888.00 2008-09-18 09:43:16.375 262 12642.30 -19.35 55022.68 88888.00 2008-09-18 09:43:16.500 262 12642.23 -19.40 55022.70 88888.00 2008-09-18 09:43:16.625 262 12642.15 -19.45 55022.75 88888.00 2008-09-18 09:43:16.750 262 12642.05 -19.45 55022.78 88888.00 2008-09-18 09:43:16.875 262 12642.00 -19.50 55022.80 88888.00 2008-09-18 09:43:17.000 262 12641.90 -19.60 55022.80 88888.00 2008-09-18 09:43:17.125 262 12641.88 -19.65 55022.82 88888.00 2008-09-18 09:43:17.250 262 12641.88 -19.65 55022.82 88888.00 2008-09-18 09:43:17.375 262 12641.90 -19.68 55022.88 88888.00 2008-09-18 09:43:17.500 262 12641.92 -19.70 55022.85 88888.00 2008-09-18 09:43:17.625 262 12641.90 -19.82 55022.82 88888.00 2008-09-18 09:43:17.750 262 12641.83 -19.90 55022.80 88888.00 2008-09-18 09:43:17.875 262 12641.83 -19.98 55022.80 88888.00 2008-09-18 09:43:18.000 262 12641.77 -20.00 55022.80 88888.00 2008-09-18 09:43:18.125 262 12641.75 -20.00 55022.82 88888.00 2008-09-18 09:43:18.250 262 12641.77 -20.00 55022.88 88888.00 2008-09-18 09:43:18.375 262 12641.80 -19.93 55022.88 88888.00 2008-09-18 09:43:18.500 262 12641.80 -19.98 55022.88 88888.00 2008-09-18 09:43:18.625 262 12641.88 -19.95 55022.90 88888.00 2008-09-18 09:43:18.750 262 12642.00 -19.93 55022.90 88888.00 2008-09-18 09:43:18.875 262 12641.95 -19.95 55022.85 88888.00 2008-09-18 09:43:19.000 262 12641.92 -19.98 55022.82 88888.00 2008-09-18 09:43:19.125 262 12641.92 -19.95 55022.85 88888.00 2008-09-18 09:43:19.250 262 12641.98 -19.95 55022.82 88888.00 2008-09-18 09:43:19.375 262 12642.08 -19.95 55022.82 88888.00 2008-09-18 09:43:19.500 262 12642.10 -19.95 55022.82 88888.00 2008-09-18 09:43:19.625 262 12642.12 -19.90 55022.82 88888.00 2008-09-18 09:43:19.750 262 12642.12 -19.90 55022.82 88888.00 2008-09-18 09:43:19.875 262 12642.12 -19.90 55022.82 88888.00 2008-09-18 09:43:20.000 262 12642.17 -19.88 55022.82 88888.00 2008-09-18 09:43:20.125 262 12642.23 -19.88 55022.78 88888.00 2008-09-18 09:43:20.250 262 12642.30 -19.88 55022.78 88888.00 2008-09-18 09:43:20.375 262 12642.35 -19.85 55022.78 88888.00 2008-09-18 09:43:20.500 262 12642.35 -19.77 55022.75 88888.00 2008-09-18 09:43:20.625 262 12642.38 -19.80 55022.70 88888.00 2008-09-18 09:43:20.750 262 12642.42 -19.75 55022.72 88888.00 2008-09-18 09:43:20.875 262 12642.52 -19.73 55022.72 88888.00 2008-09-18 09:43:21.000 262 12642.52 -19.68 55022.70 88888.00 2008-09-18 09:43:21.125 262 12642.58 -19.65 55022.68 88888.00 2008-09-18 09:43:21.250 262 12642.65 -19.65 55022.70 88888.00 2008-09-18 09:43:21.375 262 12642.77 -19.60 55022.65 88888.00 2008-09-18 09:43:21.500 262 12642.88 -19.55 55022.65 88888.00 2008-09-18 09:43:21.625 262 12642.95 -19.50 55022.60 88888.00 2008-09-18 09:43:21.750 262 12642.92 -19.48 55022.60 88888.00 2008-09-18 09:43:21.875 262 12642.88 -19.50 55022.60 88888.00 2008-09-18 09:43:22.000 262 12643.00 -19.45 55022.62 88888.00 2008-09-18 09:43:22.125 262 12643.08 -19.40 55022.62 88888.00 2008-09-18 09:43:22.250 262 12643.02 -19.38 55022.55 88888.00 2008-09-18 09:43:22.375 262 12643.10 -19.32 55022.55 88888.00 2008-09-18 09:43:22.500 262 12643.20 -19.23 55022.60 88888.00 2008-09-18 09:43:22.625 262 12643.25 -19.25 55022.62 88888.00 2008-09-18 09:43:22.750 262 12643.25 -19.27 55022.65 88888.00 2008-09-18 09:43:22.875 262 12643.33 -19.23 55022.62 88888.00 2008-09-18 09:43:23.000 262 12643.38 -19.15 55022.62 88888.00 2008-09-18 09:43:23.125 262 12643.38 -19.18 55022.60 88888.00 2008-09-18 09:43:23.250 262 12643.45 -19.15 55022.62 88888.00 2008-09-18 09:43:23.375 262 12643.58 -19.07 55022.62 88888.00 2008-09-18 09:43:23.500 262 12643.65 -19.02 55022.62 88888.00 2008-09-18 09:43:23.625 262 12643.58 -19.05 55022.57 88888.00 2008-09-18 09:43:23.750 262 12643.55 -19.07 55022.57 88888.00 2008-09-18 09:43:23.875 262 12643.55 -19.07 55022.60 88888.00 2008-09-18 09:43:24.000 262 12643.67 -19.02 55022.60 88888.00 2008-09-18 09:43:24.125 262 12643.70 -18.98 55022.62 88888.00 2008-09-18 09:43:24.250 262 12643.73 -18.93 55022.62 88888.00 2008-09-18 09:43:24.375 262 12643.77 -18.88 55022.60 88888.00 2008-09-18 09:43:24.500 262 12643.75 -18.88 55022.53 88888.00 2008-09-18 09:43:24.625 262 12643.73 -18.95 55022.53 88888.00 2008-09-18 09:43:24.750 262 12643.75 -18.95 55022.53 88888.00 2008-09-18 09:43:24.875 262 12643.77 -18.90 55022.53 88888.00 2008-09-18 09:43:25.000 262 12643.80 -18.93 55022.53 88888.00 2008-09-18 09:43:25.125 262 12643.77 -18.93 55022.55 88888.00 2008-09-18 09:43:25.250 262 12643.67 -18.95 55022.55 88888.00 2008-09-18 09:43:25.375 262 12643.70 -18.90 55022.60 88888.00 2008-09-18 09:43:25.500 262 12643.67 -18.88 55022.57 88888.00 2008-09-18 09:43:25.625 262 12643.65 -18.90 55022.55 88888.00 2008-09-18 09:43:25.750 262 12643.58 -18.98 55022.53 88888.00 2008-09-18 09:43:25.875 262 12643.55 -18.98 55022.55 88888.00 2008-09-18 09:43:26.000 262 12643.42 -18.98 55022.55 88888.00 2008-09-18 09:43:26.125 262 12643.42 -18.98 55022.57 88888.00 2008-09-18 09:43:26.250 262 12643.40 -19.05 55022.60 88888.00 2008-09-18 09:43:26.375 262 12643.30 -19.07 55022.55 88888.00 2008-09-18 09:43:26.500 262 12643.25 -19.07 55022.57 88888.00 2008-09-18 09:43:26.625 262 12643.20 -19.12 55022.60 88888.00 2008-09-18 09:43:26.750 262 12643.15 -19.18 55022.60 88888.00 2008-09-18 09:43:26.875 262 12643.05 -19.27 55022.60 88888.00 2008-09-18 09:43:27.000 262 12643.08 -19.30 55022.65 88888.00 2008-09-18 09:43:27.125 262 12643.02 -19.32 55022.68 88888.00 2008-09-18 09:43:27.250 262 12642.98 -19.38 55022.65 88888.00 2008-09-18 09:43:27.375 262 12643.02 -19.43 55022.65 88888.00 2008-09-18 09:43:27.500 262 12642.90 -19.55 55022.62 88888.00 2008-09-18 09:43:27.625 262 12642.83 -19.60 55022.65 88888.00 2008-09-18 09:43:27.750 262 12642.73 -19.62 55022.62 88888.00 2008-09-18 09:43:27.875 262 12642.67 -19.73 55022.65 88888.00 2008-09-18 09:43:28.000 262 12642.67 -19.75 55022.65 88888.00 2008-09-18 09:43:28.125 262 12642.65 -19.77 55022.72 88888.00 2008-09-18 09:43:28.250 262 12642.65 -19.85 55022.72 88888.00 2008-09-18 09:43:28.375 262 12642.70 -19.85 55022.72 88888.00 2008-09-18 09:43:28.500 262 12642.70 -19.95 55022.72 88888.00 2008-09-18 09:43:28.625 262 12642.65 -20.00 55022.75 88888.00 2008-09-18 09:43:28.750 262 12642.52 -20.05 55022.72 88888.00 2008-09-18 09:43:28.875 262 12642.52 -20.12 55022.72 88888.00 2008-09-18 09:43:29.000 262 12642.50 -20.15 55022.72 88888.00 2008-09-18 09:43:29.125 262 12642.60 -20.10 55022.82 88888.00 2008-09-18 09:43:29.250 262 12642.60 -20.12 55022.85 88888.00 2008-09-18 09:43:29.375 262 12642.58 -20.18 55022.82 88888.00 2008-09-18 09:43:29.500 262 12642.50 -20.27 55022.78 88888.00 2008-09-18 09:43:29.625 262 12642.55 -20.27 55022.78 88888.00 2008-09-18 09:43:29.750 262 12642.42 -20.35 55022.75 88888.00 2008-09-18 09:43:29.875 262 12642.45 -20.35 55022.80 88888.00 2008-09-18 09:43:30.000 262 12642.52 -20.32 55022.82 88888.00 2008-09-18 09:43:30.125 262 12642.50 -20.38 55022.82 88888.00 2008-09-18 09:43:30.250 262 12642.45 -20.40 55022.80 88888.00 2008-09-18 09:43:30.375 262 12642.50 -20.40 55022.78 88888.00 2008-09-18 09:43:30.500 262 12642.55 -20.35 55022.80 88888.00 2008-09-18 09:43:30.625 262 12642.52 -20.38 55022.78 88888.00 2008-09-18 09:43:30.750 262 12642.48 -20.38 55022.80 88888.00 2008-09-18 09:43:30.875 262 12642.48 -20.30 55022.82 88888.00 2008-09-18 09:43:31.000 262 12642.45 -20.30 55022.75 88888.00 2008-09-18 09:43:31.125 262 12642.40 -20.32 55022.78 88888.00 2008-09-18 09:43:31.250 262 12642.42 -20.27 55022.78 88888.00 2008-09-18 09:43:31.375 262 12642.52 -20.15 55022.75 88888.00 2008-09-18 09:43:31.500 262 12642.55 -20.12 55022.70 88888.00 2008-09-18 09:43:31.625 262 12642.50 -20.10 55022.70 88888.00 2008-09-18 09:43:31.750 262 12642.58 -20.05 55022.75 88888.00 2008-09-18 09:43:31.875 262 12642.65 -20.00 55022.72 88888.00 2008-09-18 09:43:32.000 262 12642.67 -20.00 55022.70 88888.00 2008-09-18 09:43:32.125 262 12642.77 -19.93 55022.70 88888.00 2008-09-18 09:43:32.250 262 12642.77 -19.88 55022.72 88888.00 2008-09-18 09:43:32.375 262 12642.80 -19.80 55022.70 88888.00 2008-09-18 09:43:32.500 262 12642.88 -19.70 55022.68 88888.00 2008-09-18 09:43:32.625 262 12642.90 -19.65 55022.65 88888.00 2008-09-18 09:43:32.750 262 12642.88 -19.65 55022.62 88888.00 2008-09-18 09:43:32.875 262 12642.95 -19.52 55022.62 88888.00 2008-09-18 09:43:33.000 262 12643.05 -19.40 55022.62 88888.00 2008-09-18 09:43:33.125 262 12643.10 -19.27 55022.60 88888.00 2008-09-18 09:43:33.250 262 12643.15 -19.25 55022.60 88888.00 2008-09-18 09:43:33.375 262 12643.23 -19.18 55022.62 88888.00 2008-09-18 09:43:33.500 262 12643.25 -19.10 55022.60 88888.00 2008-09-18 09:43:33.625 262 12643.30 -19.02 55022.57 88888.00 2008-09-18 09:43:33.750 262 12643.35 -18.95 55022.55 88888.00 2008-09-18 09:43:33.875 262 12643.52 -18.77 55022.55 88888.00 2008-09-18 09:43:34.000 262 12643.48 -18.80 55022.53 88888.00 2008-09-18 09:43:34.125 262 12643.42 -18.80 55022.53 88888.00 2008-09-18 09:43:34.250 262 12643.42 -18.65 55022.53 88888.00 2008-09-18 09:43:34.375 262 12643.52 -18.50 55022.53 88888.00 2008-09-18 09:43:34.500 262 12643.55 -18.50 55022.55 88888.00 2008-09-18 09:43:34.625 262 12643.55 -18.43 55022.53 88888.00 2008-09-18 09:43:34.750 262 12643.62 -18.32 55022.55 88888.00 2008-09-18 09:43:34.875 262 12643.70 -18.25 55022.55 88888.00 2008-09-18 09:43:35.000 262 12643.73 -18.18 55022.50 88888.00 2008-09-18 09:43:35.125 262 12643.67 -18.15 55022.50 88888.00 2008-09-18 09:43:35.250 262 12643.60 -18.12 55022.50 88888.00 2008-09-18 09:43:35.375 262 12643.67 -18.05 55022.53 88888.00 2008-09-18 09:43:35.500 262 12643.75 -18.02 55022.50 88888.00 2008-09-18 09:43:35.625 262 12643.75 -18.02 55022.47 88888.00 2008-09-18 09:43:35.750 262 12643.70 -17.98 55022.45 88888.00 2008-09-18 09:43:35.875 262 12643.70 -17.98 55022.45 88888.00 2008-09-18 09:43:36.000 262 12643.73 -17.98 55022.47 88888.00 2008-09-18 09:43:36.125 262 12643.73 -18.00 55022.47 88888.00 2008-09-18 09:43:36.250 262 12643.77 -18.02 55022.47 88888.00 2008-09-18 09:43:36.375 262 12643.73 -18.05 55022.45 88888.00 2008-09-18 09:43:36.500 262 12643.77 -18.00 55022.45 88888.00 2008-09-18 09:43:36.625 262 12643.85 -17.88 55022.50 88888.00 2008-09-18 09:43:36.750 262 12643.85 -17.88 55022.45 88888.00 2008-09-18 09:43:36.875 262 12643.83 -17.93 55022.45 88888.00 2008-09-18 09:43:37.000 262 12643.73 -18.00 55022.43 88888.00 2008-09-18 09:43:37.125 262 12643.70 -18.00 55022.47 88888.00 2008-09-18 09:43:37.250 262 12643.75 -18.05 55022.47 88888.00 2008-09-18 09:43:37.375 262 12643.83 -18.05 55022.45 88888.00 2008-09-18 09:43:37.500 262 12643.75 -18.05 55022.45 88888.00 2008-09-18 09:43:37.625 262 12643.75 -18.00 55022.47 88888.00 2008-09-18 09:43:37.750 262 12643.83 -17.95 55022.47 88888.00 2008-09-18 09:43:37.875 262 12643.80 -18.07 55022.47 88888.00 2008-09-18 09:43:38.000 262 12643.70 -18.10 55022.45 88888.00 2008-09-18 09:43:38.125 262 12643.65 -18.07 55022.43 88888.00 2008-09-18 09:43:38.250 262 12643.60 -18.12 55022.43 88888.00 2008-09-18 09:43:38.375 262 12643.65 -18.07 55022.43 88888.00 2008-09-18 09:43:38.500 262 12643.62 -18.05 55022.40 88888.00 2008-09-18 09:43:38.625 262 12643.58 -18.02 55022.38 88888.00 2008-09-18 09:43:38.750 262 12643.58 -18.02 55022.40 88888.00 2008-09-18 09:43:38.875 262 12643.60 -18.00 55022.43 88888.00 2008-09-18 09:43:39.000 262 12643.52 -18.05 55022.35 88888.00 2008-09-18 09:43:39.125 262 12643.45 -18.10 55022.38 88888.00 2008-09-18 09:43:39.250 262 12643.35 -18.05 55022.43 88888.00 2008-09-18 09:43:39.375 262 12643.30 -17.98 55022.43 88888.00 2008-09-18 09:43:39.500 262 12643.27 -17.98 55022.43 88888.00 2008-09-18 09:43:39.625 262 12643.25 -18.00 55022.40 88888.00 2008-09-18 09:43:39.750 262 12643.15 -17.95 55022.40 88888.00 2008-09-18 09:43:39.875 262 12643.05 -17.95 55022.38 88888.00 2008-09-18 09:43:40.000 262 12643.02 -17.90 55022.43 88888.00 2008-09-18 09:43:40.125 262 12643.02 -17.93 55022.45 88888.00 2008-09-18 09:43:40.250 262 12642.95 -17.98 55022.43 88888.00 2008-09-18 09:43:40.375 262 12642.92 -17.98 55022.43 88888.00 2008-09-18 09:43:40.500 262 12643.00 -17.90 55022.47 88888.00 2008-09-18 09:43:40.625 262 12642.95 -17.88 55022.50 88888.00 2008-09-18 09:43:40.750 262 12642.95 -17.85 55022.50 88888.00 2008-09-18 09:43:40.875 262 12642.85 -17.88 55022.45 88888.00 2008-09-18 09:43:41.000 262 12642.75 -17.93 55022.45 88888.00 2008-09-18 09:43:41.125 262 12642.62 -17.93 55022.50 88888.00 2008-09-18 09:43:41.250 262 12642.50 -17.98 55022.50 88888.00 2008-09-18 09:43:41.375 262 12642.48 -18.00 55022.50 88888.00 2008-09-18 09:43:41.500 262 12642.48 -18.02 55022.53 88888.00 2008-09-18 09:43:41.625 262 12642.48 -18.05 55022.55 88888.00 2008-09-18 09:43:41.750 262 12642.48 -18.02 55022.57 88888.00 2008-09-18 09:43:41.875 262 12642.45 -18.05 55022.55 88888.00 2008-09-18 09:43:42.000 262 12642.45 -18.07 55022.55 88888.00 2008-09-18 09:43:42.125 262 12642.42 -18.12 55022.53 88888.00 2008-09-18 09:43:42.250 262 12642.40 -18.20 55022.53 88888.00 2008-09-18 09:43:42.375 262 12642.38 -18.25 55022.47 88888.00 2008-09-18 09:43:42.500 262 12642.33 -18.30 55022.45 88888.00 2008-09-18 09:43:42.625 262 12642.40 -18.20 55022.47 88888.00 2008-09-18 09:43:42.750 262 12642.38 -18.25 55022.50 88888.00 2008-09-18 09:43:42.875 262 12642.40 -18.27 55022.45 88888.00 2008-09-18 09:43:43.000 262 12642.45 -18.27 55022.45 88888.00 2008-09-18 09:43:43.125 262 12642.45 -18.27 55022.43 88888.00 2008-09-18 09:43:43.250 262 12642.42 -18.35 55022.43 88888.00 2008-09-18 09:43:43.375 262 12642.45 -18.27 55022.45 88888.00 2008-09-18 09:43:43.500 262 12642.45 -18.25 55022.47 88888.00 2008-09-18 09:43:43.625 262 12642.45 -18.27 55022.45 88888.00 2008-09-18 09:43:43.750 262 12642.50 -18.25 55022.43 88888.00 2008-09-18 09:43:43.875 262 12642.58 -18.25 55022.45 88888.00 2008-09-18 09:43:44.000 262 12642.62 -18.23 55022.43 88888.00 2008-09-18 09:43:44.125 262 12642.60 -18.23 55022.45 88888.00 2008-09-18 09:43:44.250 262 12642.62 -18.25 55022.47 88888.00 2008-09-18 09:43:44.375 262 12642.70 -18.25 55022.43 88888.00 2008-09-18 09:43:44.500 262 12642.75 -18.20 55022.38 88888.00 2008-09-18 09:43:44.625 262 12642.77 -18.20 55022.38 88888.00 2008-09-18 09:43:44.750 262 12642.70 -18.18 55022.38 88888.00 2008-09-18 09:43:44.875 262 12642.73 -18.25 55022.32 88888.00 2008-09-18 09:43:45.000 262 12642.80 -18.30 55022.32 88888.00 2008-09-18 09:43:45.125 262 12642.77 -18.30 55022.38 88888.00 2008-09-18 09:43:45.250 262 12642.65 -18.32 55022.38 88888.00 2008-09-18 09:43:45.375 262 12642.70 -18.35 55022.32 88888.00 2008-09-18 09:43:45.500 262 12642.70 -18.38 55022.32 88888.00 2008-09-18 09:43:45.625 262 12642.73 -18.43 55022.35 88888.00 2008-09-18 09:43:45.750 262 12642.70 -18.45 55022.30 88888.00 2008-09-18 09:43:45.875 262 12642.67 -18.45 55022.30 88888.00 2008-09-18 09:43:46.000 262 12642.65 -18.48 55022.35 88888.00 2008-09-18 09:43:46.125 262 12642.58 -18.48 55022.35 88888.00 2008-09-18 09:43:46.250 262 12642.42 -18.57 55022.38 88888.00 2008-09-18 09:43:46.375 262 12642.45 -18.55 55022.38 88888.00 2008-09-18 09:43:46.500 262 12642.38 -18.60 55022.43 88888.00 2008-09-18 09:43:46.625 262 12642.33 -18.65 55022.45 88888.00 2008-09-18 09:43:46.750 262 12642.30 -18.73 55022.45 88888.00 2008-09-18 09:43:46.875 262 12642.33 -18.80 55022.50 88888.00 2008-09-18 09:43:47.000 262 12642.30 -18.88 55022.50 88888.00 2008-09-18 09:43:47.125 262 12642.25 -18.85 55022.50 88888.00 2008-09-18 09:43:47.250 262 12642.15 -18.93 55022.53 88888.00 2008-09-18 09:43:47.375 262 12642.10 -19.02 55022.50 88888.00 2008-09-18 09:43:47.500 262 12642.00 -19.18 55022.53 88888.00 2008-09-18 09:43:47.625 262 12642.02 -19.15 55022.55 88888.00 2008-09-18 09:43:47.750 262 12642.05 -19.18 55022.55 88888.00 2008-09-18 09:43:47.875 262 12642.05 -19.23 55022.55 88888.00 2008-09-18 09:43:48.000 262 12642.02 -19.30 55022.53 88888.00 2008-09-18 09:43:48.125 262 12642.00 -19.32 55022.55 88888.00 2008-09-18 09:43:48.250 262 12641.90 -19.35 55022.55 88888.00 2008-09-18 09:43:48.375 262 12641.90 -19.38 55022.53 88888.00 2008-09-18 09:43:48.500 262 12641.95 -19.45 55022.57 88888.00 2008-09-18 09:43:48.625 262 12642.00 -19.50 55022.60 88888.00 2008-09-18 09:43:48.750 262 12642.02 -19.48 55022.60 88888.00 2008-09-18 09:43:48.875 262 12642.05 -19.50 55022.57 88888.00 2008-09-18 09:43:49.000 262 12642.05 -19.55 55022.57 88888.00 2008-09-18 09:43:49.125 262 12642.08 -19.52 55022.57 88888.00 2008-09-18 09:43:49.250 262 12642.23 -19.45 55022.60 88888.00 2008-09-18 09:43:49.375 262 12642.27 -19.45 55022.60 88888.00 2008-09-18 09:43:49.500 262 12642.25 -19.50 55022.57 88888.00 2008-09-18 09:43:49.625 262 12642.30 -19.45 55022.57 88888.00 2008-09-18 09:43:49.750 262 12642.33 -19.38 55022.57 88888.00 2008-09-18 09:43:49.875 262 12642.27 -19.43 55022.57 88888.00 2008-09-18 09:43:50.000 262 12642.38 -19.38 55022.57 88888.00 2008-09-18 09:43:50.125 262 12642.45 -19.38 55022.55 88888.00 2008-09-18 09:43:50.250 262 12642.48 -19.40 55022.55 88888.00 2008-09-18 09:43:50.375 262 12642.50 -19.38 55022.53 88888.00 2008-09-18 09:43:50.500 262 12642.58 -19.35 55022.47 88888.00 2008-09-18 09:43:50.625 262 12642.70 -19.32 55022.53 88888.00 2008-09-18 09:43:50.750 262 12642.67 -19.30 55022.53 88888.00 2008-09-18 09:43:50.875 262 12642.67 -19.23 55022.53 88888.00 2008-09-18 09:43:51.000 262 12642.77 -19.27 55022.47 88888.00 2008-09-18 09:43:51.125 262 12642.83 -19.30 55022.47 88888.00 2008-09-18 09:43:51.250 262 12642.85 -19.27 55022.47 88888.00 2008-09-18 09:43:51.375 262 12642.88 -19.27 55022.45 88888.00 2008-09-18 09:43:51.500 262 12642.92 -19.27 55022.45 88888.00 2008-09-18 09:43:51.625 262 12643.02 -19.20 55022.47 88888.00 2008-09-18 09:43:51.750 262 12643.08 -19.18 55022.50 88888.00 2008-09-18 09:43:51.875 262 12643.12 -19.18 55022.47 88888.00 2008-09-18 09:43:52.000 262 12643.17 -19.18 55022.45 88888.00 2008-09-18 09:43:52.125 262 12643.20 -19.18 55022.47 88888.00 2008-09-18 09:43:52.250 262 12643.25 -19.18 55022.50 88888.00 2008-09-18 09:43:52.375 262 12643.33 -19.10 55022.47 88888.00 2008-09-18 09:43:52.500 262 12643.42 -19.07 55022.47 88888.00 2008-09-18 09:43:52.625 262 12643.48 -19.12 55022.45 88888.00 2008-09-18 09:43:52.750 262 12643.50 -19.15 55022.47 88888.00 2008-09-18 09:43:52.875 262 12643.58 -19.15 55022.47 88888.00 2008-09-18 09:43:53.000 262 12643.62 -19.12 55022.47 88888.00 2008-09-18 09:43:53.125 262 12643.67 -19.10 55022.50 88888.00 2008-09-18 09:43:53.250 262 12643.75 -19.10 55022.53 88888.00 2008-09-18 09:43:53.375 262 12643.85 -19.12 55022.50 88888.00 2008-09-18 09:43:53.500 262 12643.88 -19.15 55022.47 88888.00 2008-09-18 09:43:53.625 262 12643.90 -19.18 55022.50 88888.00 2008-09-18 09:43:53.750 262 12643.95 -19.15 55022.47 88888.00 2008-09-18 09:43:53.875 262 12644.05 -19.10 55022.47 88888.00 2008-09-18 09:43:54.000 262 12644.00 -19.07 55022.47 88888.00 2008-09-18 09:43:54.125 262 12644.02 -19.15 55022.50 88888.00 2008-09-18 09:43:54.250 262 12644.00 -19.23 55022.50 88888.00 2008-09-18 09:43:54.375 262 12644.00 -19.20 55022.47 88888.00 2008-09-18 09:43:54.500 262 12644.05 -19.18 55022.47 88888.00 2008-09-18 09:43:54.625 262 12644.15 -19.18 55022.47 88888.00 2008-09-18 09:43:54.750 262 12644.25 -19.15 55022.53 88888.00 2008-09-18 09:43:54.875 262 12644.25 -19.15 55022.50 88888.00 2008-09-18 09:43:55.000 262 12644.25 -19.15 55022.50 88888.00 2008-09-18 09:43:55.125 262 12644.38 -19.15 55022.53 88888.00 2008-09-18 09:43:55.250 262 12644.42 -19.20 55022.57 88888.00 2008-09-18 09:43:55.375 262 12644.45 -19.15 55022.55 88888.00 2008-09-18 09:43:55.500 262 12644.50 -19.10 55022.55 88888.00 2008-09-18 09:43:55.625 262 12644.55 -19.07 55022.55 88888.00 2008-09-18 09:43:55.750 262 12644.55 -19.07 55022.55 88888.00 2008-09-18 09:43:55.875 262 12644.58 -19.10 55022.55 88888.00 2008-09-18 09:43:56.000 262 12644.67 -19.05 55022.55 88888.00 2008-09-18 09:43:56.125 262 12644.73 -19.05 55022.57 88888.00 2008-09-18 09:43:56.250 262 12644.73 -19.15 55022.53 88888.00 2008-09-18 09:43:56.375 262 12644.75 -19.12 55022.47 88888.00 2008-09-18 09:43:56.500 262 12644.75 -19.12 55022.47 88888.00 2008-09-18 09:43:56.625 262 12644.75 -19.10 55022.45 88888.00 2008-09-18 09:43:56.750 262 12644.83 -19.05 55022.47 88888.00 2008-09-18 09:43:56.875 262 12644.80 -19.02 55022.50 88888.00 2008-09-18 09:43:57.000 262 12644.77 -19.05 55022.47 88888.00 2008-09-18 09:43:57.125 262 12644.70 -19.10 55022.45 88888.00 2008-09-18 09:43:57.250 262 12644.73 -19.10 55022.47 88888.00 2008-09-18 09:43:57.375 262 12644.77 -19.02 55022.47 88888.00 2008-09-18 09:43:57.500 262 12644.80 -18.95 55022.47 88888.00 2008-09-18 09:43:57.625 262 12644.80 -19.00 55022.50 88888.00 2008-09-18 09:43:57.750 262 12644.70 -19.02 55022.50 88888.00 2008-09-18 09:43:57.875 262 12644.67 -18.98 55022.55 88888.00 2008-09-18 09:43:58.000 262 12644.70 -18.98 55022.57 88888.00 2008-09-18 09:43:58.125 262 12644.65 -19.00 55022.57 88888.00 2008-09-18 09:43:58.250 262 12644.55 -19.05 55022.57 88888.00 2008-09-18 09:43:58.375 262 12644.58 -18.98 55022.55 88888.00 2008-09-18 09:43:58.500 262 12644.48 -19.00 55022.57 88888.00 2008-09-18 09:43:58.625 262 12644.45 -19.05 55022.62 88888.00 2008-09-18 09:43:58.750 262 12644.45 -19.00 55022.65 88888.00 2008-09-18 09:43:58.875 262 12644.50 -19.00 55022.68 88888.00 2008-09-18 09:43:59.000 262 12644.50 -19.00 55022.68 88888.00 2008-09-18 09:43:59.125 262 12644.40 -19.02 55022.72 88888.00 2008-09-18 09:43:59.250 262 12644.25 -19.10 55022.75 88888.00 2008-09-18 09:43:59.375 262 12644.27 -19.07 55022.75 88888.00 2008-09-18 09:43:59.500 262 12644.25 -19.12 55022.75 88888.00 2008-09-18 09:43:59.625 262 12644.20 -19.15 55022.72 88888.00 2008-09-18 09:43:59.750 262 12644.17 -19.20 55022.78 88888.00 2008-09-18 09:43:59.875 262 12644.15 -19.25 55022.78 88888.00 2008-09-18 09:44:00.000 262 12644.10 -19.32 55022.72 88888.00 2008-09-18 09:44:00.125 262 12644.10 -19.32 55022.80 88888.00 2008-09-18 09:44:00.250 262 12644.08 -19.43 55022.82 88888.00 2008-09-18 09:44:00.375 262 12644.05 -19.45 55022.82 88888.00 2008-09-18 09:44:00.500 262 12644.10 -19.38 55022.85 88888.00 2008-09-18 09:44:00.625 262 12644.15 -19.38 55022.85 88888.00 2008-09-18 09:44:00.750 262 12644.15 -19.43 55022.85 88888.00 2008-09-18 09:44:00.875 262 12644.17 -19.43 55022.85 88888.00 2008-09-18 09:44:01.000 262 12644.23 -19.38 55022.88 88888.00 2008-09-18 09:44:01.125 262 12644.33 -19.38 55022.90 88888.00 2008-09-18 09:44:01.250 262 12644.35 -19.40 55022.90 88888.00 2008-09-18 09:44:01.375 262 12644.38 -19.43 55022.90 88888.00 2008-09-18 09:44:01.500 262 12644.38 -19.40 55022.90 88888.00 2008-09-18 09:44:01.625 262 12644.38 -19.40 55022.88 88888.00 2008-09-18 09:44:01.750 262 12644.42 -19.38 55022.90 88888.00 2008-09-18 09:44:01.875 262 12644.48 -19.35 55022.90 88888.00 2008-09-18 09:44:02.000 262 12644.52 -19.38 55022.82 88888.00 2008-09-18 09:44:02.125 262 12644.58 -19.30 55022.85 88888.00 2008-09-18 09:44:02.250 262 12644.67 -19.27 55022.88 88888.00 2008-09-18 09:44:02.375 262 12644.80 -19.30 55022.85 88888.00 2008-09-18 09:44:02.500 262 12644.88 -19.20 55022.82 88888.00 2008-09-18 09:44:02.625 262 12644.90 -19.15 55022.80 88888.00 2008-09-18 09:44:02.750 262 12644.95 -19.10 55022.80 88888.00 2008-09-18 09:44:02.875 262 12645.00 -19.07 55022.78 88888.00 2008-09-18 09:44:03.000 262 12645.05 -19.05 55022.78 88888.00 2008-09-18 09:44:03.125 262 12645.15 -18.93 55022.78 88888.00 2008-09-18 09:44:03.250 262 12645.20 -18.88 55022.75 88888.00 2008-09-18 09:44:03.375 262 12645.33 -18.77 55022.78 88888.00 2008-09-18 09:44:03.500 262 12645.35 -18.68 55022.78 88888.00 2008-09-18 09:44:03.625 262 12645.23 -18.68 55022.72 88888.00 2008-09-18 09:44:03.750 262 12645.30 -18.60 55022.75 88888.00 2008-09-18 09:44:03.875 262 12645.35 -18.50 55022.72 88888.00 2008-09-18 09:44:04.000 262 12645.38 -18.48 55022.70 88888.00 2008-09-18 09:44:04.125 262 12645.33 -18.43 55022.68 88888.00 2008-09-18 09:44:04.250 262 12645.38 -18.35 55022.70 88888.00 2008-09-18 09:44:04.375 262 12645.48 -18.23 55022.75 88888.00 2008-09-18 09:44:04.500 262 12645.50 -18.10 55022.80 88888.00 2008-09-18 09:44:04.625 262 12645.55 -18.02 55022.80 88888.00 2008-09-18 09:44:04.750 262 12645.48 -18.00 55022.82 88888.00 2008-09-18 09:44:04.875 262 12645.35 -17.98 55022.82 88888.00 2008-09-18 09:44:05.000 262 12645.33 -18.00 55022.82 88888.00 2008-09-18 09:44:05.125 262 12645.35 -17.95 55022.80 88888.00 2008-09-18 09:44:05.250 262 12645.33 -17.90 55022.82 88888.00 2008-09-18 09:44:05.375 262 12645.33 -17.88 55022.82 88888.00 2008-09-18 09:44:05.500 262 12645.25 -17.88 55022.82 88888.00 2008-09-18 09:44:05.625 262 12645.23 -17.82 55022.85 88888.00 2008-09-18 09:44:05.750 262 12645.20 -17.77 55022.85 88888.00 2008-09-18 09:44:05.875 262 12645.17 -17.80 55022.88 88888.00 2008-09-18 09:44:06.000 262 12645.20 -17.90 55022.85 88888.00 2008-09-18 09:44:06.125 262 12645.08 -17.95 55022.85 88888.00 2008-09-18 09:44:06.250 262 12645.05 -17.98 55022.90 88888.00 2008-09-18 09:44:06.375 262 12645.08 -17.98 55022.93 88888.00 2008-09-18 09:44:06.500 262 12644.98 -18.05 55022.95 88888.00 2008-09-18 09:44:06.625 262 12644.92 -18.12 55022.95 88888.00 2008-09-18 09:44:06.750 262 12644.88 -18.18 55022.95 88888.00 2008-09-18 09:44:06.875 262 12644.83 -18.20 55022.97 88888.00 2008-09-18 09:44:07.000 262 12644.77 -18.27 55023.05 88888.00 2008-09-18 09:44:07.125 262 12644.75 -18.30 55023.07 88888.00 2008-09-18 09:44:07.250 262 12644.73 -18.38 55023.07 88888.00 2008-09-18 09:44:07.375 262 12644.58 -18.48 55023.05 88888.00 2008-09-18 09:44:07.500 262 12644.48 -18.57 55023.07 88888.00 2008-09-18 09:44:07.625 262 12644.48 -18.62 55023.10 88888.00 2008-09-18 09:44:07.750 262 12644.52 -18.68 55023.12 88888.00 2008-09-18 09:44:07.875 262 12644.48 -18.82 55023.15 88888.00 2008-09-18 09:44:08.000 262 12644.33 -18.93 55023.15 88888.00 2008-09-18 09:44:08.125 262 12644.23 -19.00 55023.18 88888.00 2008-09-18 09:44:08.250 262 12644.10 -19.15 55023.20 88888.00 2008-09-18 09:44:08.375 262 12644.12 -19.18 55023.20 88888.00 2008-09-18 09:44:08.500 262 12644.10 -19.25 55023.20 88888.00 2008-09-18 09:44:08.625 262 12644.00 -19.43 55023.18 88888.00 2008-09-18 09:44:08.750 262 12643.92 -19.55 55023.22 88888.00 2008-09-18 09:44:08.875 262 12643.90 -19.62 55023.20 88888.00 2008-09-18 09:44:09.000 262 12643.88 -19.70 55023.20 88888.00 2008-09-18 09:44:09.125 262 12643.85 -19.77 55023.22 88888.00 2008-09-18 09:44:09.250 262 12643.83 -19.95 55023.25 88888.00 2008-09-18 09:44:09.375 262 12643.83 -20.05 55023.25 88888.00 2008-09-18 09:44:09.500 262 12643.77 -20.12 55023.30 88888.00 2008-09-18 09:44:09.625 262 12643.73 -20.15 55023.28 88888.00 2008-09-18 09:44:09.750 262 12643.67 -20.20 55023.32 88888.00 2008-09-18 09:44:09.875 262 12643.73 -20.23 55023.35 88888.00 2008-09-18 09:44:10.000 262 12643.70 -20.30 55023.32 88888.00 2008-09-18 09:44:10.125 262 12643.67 -20.38 55023.35 88888.00 2008-09-18 09:44:10.250 262 12643.62 -20.40 55023.38 88888.00 2008-09-18 09:44:10.375 262 12643.65 -20.38 55023.38 88888.00 2008-09-18 09:44:10.500 262 12643.73 -20.35 55023.45 88888.00 2008-09-18 09:44:10.625 262 12643.75 -20.38 55023.45 88888.00 2008-09-18 09:44:10.750 262 12643.70 -20.40 55023.45 88888.00 2008-09-18 09:44:10.875 262 12643.65 -20.43 55023.45 88888.00 2008-09-18 09:44:11.000 262 12643.62 -20.43 55023.45 88888.00 2008-09-18 09:44:11.125 262 12643.62 -20.45 55023.47 88888.00 2008-09-18 09:44:11.250 262 12643.60 -20.45 55023.45 88888.00 2008-09-18 09:44:11.375 262 12643.65 -20.45 55023.43 88888.00 2008-09-18 09:44:11.500 262 12643.70 -20.40 55023.45 88888.00 2008-09-18 09:44:11.625 262 12643.75 -20.32 55023.47 88888.00 2008-09-18 09:44:11.750 262 12643.85 -20.30 55023.50 88888.00 2008-09-18 09:44:11.875 262 12643.88 -20.23 55023.53 88888.00 2008-09-18 09:44:12.000 262 12643.92 -20.12 55023.53 88888.00 2008-09-18 09:44:12.125 262 12643.95 -20.07 55023.50 88888.00 2008-09-18 09:44:12.250 262 12643.90 -20.12 55023.50 88888.00 2008-09-18 09:44:12.375 262 12643.90 -20.07 55023.53 88888.00 2008-09-18 09:44:12.500 262 12643.92 -20.05 55023.50 88888.00 2008-09-18 09:44:12.625 262 12643.92 -20.00 55023.45 88888.00 2008-09-18 09:44:12.750 262 12644.02 -19.93 55023.47 88888.00 2008-09-18 09:44:12.875 262 12644.10 -19.88 55023.47 88888.00 2008-09-18 09:44:13.000 262 12644.15 -19.77 55023.53 88888.00 2008-09-18 09:44:13.125 262 12644.25 -19.70 55023.53 88888.00 2008-09-18 09:44:13.250 262 12644.25 -19.70 55023.50 88888.00 2008-09-18 09:44:13.375 262 12644.33 -19.62 55023.53 88888.00 2008-09-18 09:44:13.500 262 12644.35 -19.55 55023.53 88888.00 2008-09-18 09:44:13.625 262 12644.38 -19.52 55023.50 88888.00 2008-09-18 09:44:13.750 262 12644.45 -19.50 55023.50 88888.00 2008-09-18 09:44:13.875 262 12644.52 -19.43 55023.50 88888.00 2008-09-18 09:44:14.000 262 12644.58 -19.38 55023.50 88888.00 2008-09-18 09:44:14.125 262 12644.67 -19.38 55023.45 88888.00 2008-09-18 09:44:14.250 262 12644.75 -19.32 55023.43 88888.00 2008-09-18 09:44:14.375 262 12644.80 -19.30 55023.40 88888.00 2008-09-18 09:44:14.500 262 12644.80 -19.35 55023.35 88888.00 2008-09-18 09:44:14.625 262 12644.90 -19.25 55023.35 88888.00 2008-09-18 09:44:14.750 262 12645.02 -19.15 55023.32 88888.00 2008-09-18 09:44:14.875 262 12645.05 -19.12 55023.32 88888.00 2008-09-18 09:44:15.000 262 12645.15 -19.12 55023.28 88888.00 2008-09-18 09:44:15.125 262 12645.23 -19.07 55023.30 88888.00 2008-09-18 09:44:15.250 262 12645.23 -19.05 55023.30 88888.00 2008-09-18 09:44:15.375 262 12645.33 -19.00 55023.30 88888.00 2008-09-18 09:44:15.500 262 12645.42 -18.98 55023.25 88888.00 2008-09-18 09:44:15.625 262 12645.58 -18.88 55023.28 88888.00 2008-09-18 09:44:15.750 262 12645.58 -18.85 55023.25 88888.00 2008-09-18 09:44:15.875 262 12645.60 -18.85 55023.25 88888.00 2008-09-18 09:44:16.000 262 12645.62 -18.88 55023.20 88888.00 2008-09-18 09:44:16.125 262 12645.70 -18.75 55023.22 88888.00 2008-09-18 09:44:16.250 262 12645.73 -18.68 55023.28 88888.00 2008-09-18 09:44:16.375 262 12645.73 -18.70 55023.25 88888.00 2008-09-18 09:44:16.500 262 12645.70 -18.70 55023.25 88888.00 2008-09-18 09:44:16.625 262 12645.75 -18.60 55023.30 88888.00 2008-09-18 09:44:16.750 262 12645.80 -18.52 55023.32 88888.00 2008-09-18 09:44:16.875 262 12645.75 -18.55 55023.32 88888.00 2008-09-18 09:44:17.000 262 12645.75 -18.50 55023.32 88888.00 2008-09-18 09:44:17.125 262 12645.75 -18.45 55023.32 88888.00 2008-09-18 09:44:17.250 262 12645.73 -18.43 55023.28 88888.00 2008-09-18 09:44:17.375 262 12645.70 -18.45 55023.30 88888.00 2008-09-18 09:44:17.500 262 12645.60 -18.40 55023.32 88888.00 2008-09-18 09:44:17.625 262 12645.60 -18.32 55023.32 88888.00 2008-09-18 09:44:17.750 262 12645.65 -18.27 55023.38 88888.00 2008-09-18 09:44:17.875 262 12645.70 -18.32 55023.40 88888.00 2008-09-18 09:44:18.000 262 12645.65 -18.32 55023.38 88888.00 2008-09-18 09:44:18.125 262 12645.52 -18.32 55023.38 88888.00 2008-09-18 09:44:18.250 262 12645.40 -18.38 55023.32 88888.00 2008-09-18 09:44:18.375 262 12645.30 -18.43 55023.30 88888.00 2008-09-18 09:44:18.500 262 12645.30 -18.43 55023.32 88888.00 2008-09-18 09:44:18.625 262 12645.30 -18.38 55023.32 88888.00 2008-09-18 09:44:18.750 262 12645.25 -18.40 55023.38 88888.00 2008-09-18 09:44:18.875 262 12645.23 -18.43 55023.38 88888.00 2008-09-18 09:44:19.000 262 12645.20 -18.38 55023.38 88888.00 2008-09-18 09:44:19.125 262 12645.17 -18.35 55023.40 88888.00 2008-09-18 09:44:19.250 262 12645.10 -18.40 55023.43 88888.00 2008-09-18 09:44:19.375 262 12645.10 -18.38 55023.45 88888.00 2008-09-18 09:44:19.500 262 12645.02 -18.38 55023.47 88888.00 2008-09-18 09:44:19.625 262 12644.92 -18.43 55023.50 88888.00 2008-09-18 09:44:19.750 262 12644.83 -18.55 55023.50 88888.00 2008-09-18 09:44:19.875 262 12644.77 -18.57 55023.53 88888.00 2008-09-18 09:44:20.000 262 12644.80 -18.52 55023.53 88888.00 2008-09-18 09:44:20.125 262 12644.75 -18.48 55023.55 88888.00 2008-09-18 09:44:20.250 262 12644.70 -18.50 55023.55 88888.00 2008-09-18 09:44:20.375 262 12644.70 -18.45 55023.57 88888.00 2008-09-18 09:44:20.500 262 12644.65 -18.55 55023.55 88888.00 2008-09-18 09:44:20.625 262 12644.62 -18.60 55023.53 88888.00 2008-09-18 09:44:20.750 262 12644.62 -18.57 55023.57 88888.00 2008-09-18 09:44:20.875 262 12644.60 -18.62 55023.53 88888.00 2008-09-18 09:44:21.000 262 12644.55 -18.62 55023.55 88888.00 2008-09-18 09:44:21.125 262 12644.58 -18.55 55023.55 88888.00 2008-09-18 09:44:21.250 262 12644.48 -18.57 55023.55 88888.00 2008-09-18 09:44:21.375 262 12644.48 -18.62 55023.53 88888.00 2008-09-18 09:44:21.500 262 12644.50 -18.62 55023.53 88888.00 2008-09-18 09:44:21.625 262 12644.52 -18.68 55023.53 88888.00 2008-09-18 09:44:21.750 262 12644.55 -18.62 55023.57 88888.00 2008-09-18 09:44:21.875 262 12644.55 -18.62 55023.55 88888.00 2008-09-18 09:44:22.000 262 12644.50 -18.70 55023.55 88888.00 2008-09-18 09:44:22.125 262 12644.50 -18.62 55023.55 88888.00 2008-09-18 09:44:22.250 262 12644.60 -18.48 55023.55 88888.00 2008-09-18 09:44:22.375 262 12644.58 -18.50 55023.57 88888.00 2008-09-18 09:44:22.500 262 12644.48 -18.48 55023.60 88888.00 2008-09-18 09:44:22.625 262 12644.58 -18.40 55023.62 88888.00 2008-09-18 09:44:22.750 262 12644.58 -18.35 55023.68 88888.00 2008-09-18 09:44:22.875 262 12644.62 -18.27 55023.65 88888.00 2008-09-18 09:44:23.000 262 12644.55 -18.25 55023.65 88888.00 2008-09-18 09:44:23.125 262 12644.58 -18.20 55023.68 88888.00 2008-09-18 09:44:23.250 262 12644.55 -18.25 55023.62 88888.00 2008-09-18 09:44:23.375 262 12644.55 -18.23 55023.62 88888.00 2008-09-18 09:44:23.500 262 12644.58 -18.10 55023.62 88888.00 2008-09-18 09:44:23.625 262 12644.58 -18.05 55023.65 88888.00 2008-09-18 09:44:23.750 262 12644.65 -18.00 55023.68 88888.00 2008-09-18 09:44:23.875 262 12644.70 -17.98 55023.68 88888.00 2008-09-18 09:44:24.000 262 12644.70 -17.93 55023.68 88888.00 2008-09-18 09:44:24.125 262 12644.70 -17.90 55023.68 88888.00 2008-09-18 09:44:24.250 262 12644.65 -17.82 55023.68 88888.00 2008-09-18 09:44:24.375 262 12644.77 -17.75 55023.68 88888.00 2008-09-18 09:44:24.500 262 12644.77 -17.75 55023.60 88888.00 2008-09-18 09:44:24.625 262 12644.77 -17.73 55023.57 88888.00 2008-09-18 09:44:24.750 262 12644.90 -17.62 55023.57 88888.00 2008-09-18 09:44:24.875 262 12644.92 -17.57 55023.57 88888.00 2008-09-18 09:44:25.000 262 12645.02 -17.48 55023.62 88888.00 2008-09-18 09:44:25.125 262 12645.12 -17.30 55023.62 88888.00 2008-09-18 09:44:25.250 262 12645.10 -17.30 55023.60 88888.00 2008-09-18 09:44:25.375 262 12645.12 -17.23 55023.62 88888.00 2008-09-18 09:44:25.500 262 12645.17 -17.18 55023.60 88888.00 2008-09-18 09:44:25.625 262 12645.12 -17.18 55023.57 88888.00 2008-09-18 09:44:25.750 262 12645.12 -17.10 55023.57 88888.00 2008-09-18 09:44:25.875 262 12645.12 -17.02 55023.57 88888.00 2008-09-18 09:44:26.000 262 12645.20 -16.95 55023.57 88888.00 2008-09-18 09:44:26.125 262 12645.30 -16.93 55023.55 88888.00 2008-09-18 09:44:26.250 262 12645.25 -16.90 55023.53 88888.00 2008-09-18 09:44:26.375 262 12645.33 -16.90 55023.53 88888.00 2008-09-18 09:44:26.500 262 12645.35 -16.88 55023.50 88888.00 2008-09-18 09:44:26.625 262 12645.33 -16.88 55023.47 88888.00 2008-09-18 09:44:26.750 262 12645.30 -16.88 55023.45 88888.00 2008-09-18 09:44:26.875 262 12645.40 -16.82 55023.47 88888.00 2008-09-18 09:44:27.000 262 12645.40 -16.85 55023.45 88888.00 2008-09-18 09:44:27.125 262 12645.45 -16.80 55023.45 88888.00 2008-09-18 09:44:27.250 262 12645.42 -16.80 55023.45 88888.00 2008-09-18 09:44:27.375 262 12645.33 -16.77 55023.43 88888.00 2008-09-18 09:44:27.500 262 12645.30 -16.77 55023.40 88888.00 2008-09-18 09:44:27.625 262 12645.40 -16.75 55023.43 88888.00 2008-09-18 09:44:27.750 262 12645.33 -16.73 55023.43 88888.00 2008-09-18 09:44:27.875 262 12645.35 -16.75 55023.43 88888.00 2008-09-18 09:44:28.000 262 12645.35 -16.75 55023.45 88888.00 2008-09-18 09:44:28.125 262 12645.33 -16.75 55023.50 88888.00 2008-09-18 09:44:28.250 262 12645.27 -16.73 55023.47 88888.00 2008-09-18 09:44:28.375 262 12645.25 -16.70 55023.50 88888.00 2008-09-18 09:44:28.500 262 12645.25 -16.68 55023.53 88888.00 2008-09-18 09:44:28.625 262 12645.30 -16.65 55023.53 88888.00 2008-09-18 09:44:28.750 262 12645.35 -16.65 55023.53 88888.00 2008-09-18 09:44:28.875 262 12645.30 -16.68 55023.53 88888.00 2008-09-18 09:44:29.000 262 12645.23 -16.70 55023.53 88888.00 2008-09-18 09:44:29.125 262 12645.20 -16.68 55023.55 88888.00 2008-09-18 09:44:29.250 262 12645.12 -16.73 55023.55 88888.00 2008-09-18 09:44:29.375 262 12645.02 -16.73 55023.53 88888.00 2008-09-18 09:44:29.500 262 12644.95 -16.80 55023.53 88888.00 2008-09-18 09:44:29.625 262 12644.90 -16.82 55023.53 88888.00 2008-09-18 09:44:29.750 262 12644.85 -16.82 55023.53 88888.00 2008-09-18 09:44:29.875 262 12644.80 -16.88 55023.55 88888.00 2008-09-18 09:44:30.000 262 12644.70 -16.88 55023.50 88888.00 2008-09-18 09:44:30.125 262 12644.62 -16.90 55023.55 88888.00 2008-09-18 09:44:30.250 262 12644.60 -16.93 55023.57 88888.00 2008-09-18 09:44:30.375 262 12644.60 -16.93 55023.57 88888.00 2008-09-18 09:44:30.500 262 12644.52 -17.02 55023.57 88888.00 2008-09-18 09:44:30.625 262 12644.45 -17.05 55023.55 88888.00 2008-09-18 09:44:30.750 262 12644.42 -17.07 55023.57 88888.00 2008-09-18 09:44:30.875 262 12644.45 -17.07 55023.62 88888.00 2008-09-18 09:44:31.000 262 12644.45 -17.10 55023.65 88888.00 2008-09-18 09:44:31.125 262 12644.33 -17.15 55023.62 88888.00 2008-09-18 09:44:31.250 262 12644.23 -17.27 55023.60 88888.00 2008-09-18 09:44:31.375 262 12644.15 -17.27 55023.57 88888.00 2008-09-18 09:44:31.500 262 12644.12 -17.23 55023.62 88888.00 2008-09-18 09:44:31.625 262 12644.10 -17.25 55023.70 88888.00 2008-09-18 09:44:31.750 262 12644.02 -17.30 55023.68 88888.00 2008-09-18 09:44:31.875 262 12644.00 -17.35 55023.65 88888.00 2008-09-18 09:44:32.000 262 12644.00 -17.45 55023.62 88888.00 2008-09-18 09:44:32.125 262 12643.95 -17.45 55023.65 88888.00 2008-09-18 09:44:32.250 262 12643.95 -17.48 55023.68 88888.00 2008-09-18 09:44:32.375 262 12643.98 -17.50 55023.70 88888.00 2008-09-18 09:44:32.500 262 12644.00 -17.50 55023.68 88888.00 2008-09-18 09:44:32.625 262 12643.98 -17.57 55023.65 88888.00 2008-09-18 09:44:32.750 262 12643.98 -17.57 55023.65 88888.00 2008-09-18 09:44:32.875 262 12643.95 -17.68 55023.65 88888.00 2008-09-18 09:44:33.000 262 12643.92 -17.70 55023.62 88888.00 2008-09-18 09:44:33.125 262 12643.98 -17.65 55023.62 88888.00 2008-09-18 09:44:33.250 262 12644.02 -17.70 55023.68 88888.00 2008-09-18 09:44:33.375 262 12644.10 -17.70 55023.65 88888.00 2008-09-18 09:44:33.500 262 12644.20 -17.77 55023.62 88888.00 2008-09-18 09:44:33.625 262 12644.17 -17.85 55023.57 88888.00 2008-09-18 09:44:33.750 262 12644.17 -17.88 55023.57 88888.00 2008-09-18 09:44:33.875 262 12644.23 -17.82 55023.60 88888.00 2008-09-18 09:44:34.000 262 12644.33 -17.80 55023.62 88888.00 2008-09-18 09:44:34.125 262 12644.40 -17.80 55023.60 88888.00 2008-09-18 09:44:34.250 262 12644.38 -17.88 55023.57 88888.00 2008-09-18 09:44:34.375 262 12644.40 -17.85 55023.60 88888.00 2008-09-18 09:44:34.500 262 12644.52 -17.75 55023.65 88888.00 2008-09-18 09:44:34.625 262 12644.67 -17.75 55023.68 88888.00 2008-09-18 09:44:34.750 262 12644.77 -17.75 55023.65 88888.00 2008-09-18 09:44:34.875 262 12644.85 -17.77 55023.62 88888.00 2008-09-18 09:44:35.000 262 12644.90 -17.70 55023.65 88888.00 2008-09-18 09:44:35.125 262 12644.90 -17.70 55023.57 88888.00 2008-09-18 09:44:35.250 262 12644.95 -17.70 55023.55 88888.00 2008-09-18 09:44:35.375 262 12645.05 -17.70 55023.53 88888.00 2008-09-18 09:44:35.500 262 12645.15 -17.62 55023.57 88888.00 2008-09-18 09:44:35.625 262 12645.20 -17.60 55023.57 88888.00 2008-09-18 09:44:35.750 262 12645.23 -17.65 55023.57 88888.00 2008-09-18 09:44:35.875 262 12645.35 -17.52 55023.57 88888.00 2008-09-18 09:44:36.000 262 12645.38 -17.48 55023.55 88888.00 2008-09-18 09:44:36.125 262 12645.40 -17.45 55023.55 88888.00 2008-09-18 09:44:36.250 262 12645.48 -17.45 55023.53 88888.00 2008-09-18 09:44:36.375 262 12645.52 -17.38 55023.53 88888.00 2008-09-18 09:44:36.500 262 12645.58 -17.32 55023.55 88888.00 2008-09-18 09:44:36.625 262 12645.62 -17.30 55023.55 88888.00 2008-09-18 09:44:36.750 262 12645.58 -17.32 55023.50 88888.00 2008-09-18 09:44:36.875 262 12645.60 -17.32 55023.45 88888.00 2008-09-18 09:44:37.000 262 12645.65 -17.30 55023.45 88888.00 2008-09-18 09:44:37.125 262 12645.67 -17.30 55023.53 88888.00 2008-09-18 09:44:37.250 262 12645.65 -17.25 55023.55 88888.00 2008-09-18 09:44:37.375 262 12645.60 -17.20 55023.53 88888.00 2008-09-18 09:44:37.500 262 12645.60 -17.20 55023.53 88888.00 2008-09-18 09:44:37.625 262 12645.60 -17.25 55023.53 88888.00 2008-09-18 09:44:37.750 262 12645.62 -17.30 55023.53 88888.00 2008-09-18 09:44:37.875 262 12645.60 -17.23 55023.53 88888.00 2008-09-18 09:44:38.000 262 12645.60 -17.25 55023.53 88888.00 2008-09-18 09:44:38.125 262 12645.60 -17.32 55023.50 88888.00 2008-09-18 09:44:38.250 262 12645.58 -17.32 55023.55 88888.00 2008-09-18 09:44:38.375 262 12645.52 -17.30 55023.50 88888.00 2008-09-18 09:44:38.500 262 12645.40 -17.35 55023.50 88888.00 2008-09-18 09:44:38.625 262 12645.40 -17.32 55023.53 88888.00 2008-09-18 09:44:38.750 262 12645.52 -17.27 55023.57 88888.00 2008-09-18 09:44:38.875 262 12645.50 -17.30 55023.55 88888.00 2008-09-18 09:44:39.000 262 12645.48 -17.32 55023.57 88888.00 2008-09-18 09:44:39.125 262 12645.42 -17.40 55023.55 88888.00 2008-09-18 09:44:39.250 262 12645.30 -17.43 55023.55 88888.00 2008-09-18 09:44:39.375 262 12645.33 -17.40 55023.55 88888.00 2008-09-18 09:44:39.500 262 12645.33 -17.38 55023.57 88888.00 2008-09-18 09:44:39.625 262 12645.33 -17.43 55023.57 88888.00 2008-09-18 09:44:39.750 262 12645.33 -17.40 55023.62 88888.00 2008-09-18 09:44:39.875 262 12645.25 -17.43 55023.60 88888.00 2008-09-18 09:44:40.000 262 12645.23 -17.48 55023.65 88888.00 2008-09-18 09:44:40.125 262 12645.25 -17.48 55023.65 88888.00 2008-09-18 09:44:40.250 262 12645.12 -17.55 55023.65 88888.00 2008-09-18 09:44:40.375 262 12645.17 -17.57 55023.70 88888.00 2008-09-18 09:44:40.500 262 12645.17 -17.62 55023.72 88888.00 2008-09-18 09:44:40.625 262 12645.20 -17.65 55023.75 88888.00 2008-09-18 09:44:40.750 262 12645.23 -17.65 55023.75 88888.00 2008-09-18 09:44:40.875 262 12645.20 -17.65 55023.78 88888.00 2008-09-18 09:44:41.000 262 12645.17 -17.70 55023.78 88888.00 2008-09-18 09:44:41.125 262 12645.12 -17.77 55023.80 88888.00 2008-09-18 09:44:41.250 262 12645.15 -17.82 55023.80 88888.00 2008-09-18 09:44:41.375 262 12645.12 -17.88 55023.78 88888.00 2008-09-18 09:44:41.500 262 12645.15 -17.90 55023.82 88888.00 2008-09-18 09:44:41.625 262 12645.10 -17.93 55023.85 88888.00 2008-09-18 09:44:41.750 262 12645.12 -18.00 55023.88 88888.00 2008-09-18 09:44:41.875 262 12645.12 -18.02 55023.88 88888.00 2008-09-18 09:44:42.000 262 12645.08 -18.05 55023.90 88888.00 2008-09-18 09:44:42.125 262 12645.15 -18.05 55023.95 88888.00 2008-09-18 09:44:42.250 262 12645.10 -18.18 55023.88 88888.00 2008-09-18 09:44:42.375 262 12645.12 -18.23 55023.90 88888.00 2008-09-18 09:44:42.500 262 12645.10 -18.20 55023.93 88888.00 2008-09-18 09:44:42.625 262 12645.02 -18.25 55023.93 88888.00 2008-09-18 09:44:42.750 262 12645.08 -18.27 55023.95 88888.00 2008-09-18 09:44:42.875 262 12645.10 -18.32 55023.97 88888.00 2008-09-18 09:44:43.000 262 12645.10 -18.32 55023.95 88888.00 2008-09-18 09:44:43.125 262 12645.02 -18.35 55023.95 88888.00 2008-09-18 09:44:43.250 262 12645.08 -18.35 55024.00 88888.00 2008-09-18 09:44:43.375 262 12645.10 -18.38 55024.05 88888.00 2008-09-18 09:44:43.500 262 12645.12 -18.40 55024.03 88888.00 2008-09-18 09:44:43.625 262 12645.05 -18.45 55024.03 88888.00 2008-09-18 09:44:43.750 262 12645.00 -18.48 55024.00 88888.00 2008-09-18 09:44:43.875 262 12645.00 -18.48 55024.03 88888.00 2008-09-18 09:44:44.000 262 12644.98 -18.48 55024.03 88888.00 2008-09-18 09:44:44.125 262 12645.00 -18.48 55024.05 88888.00 2008-09-18 09:44:44.250 262 12645.00 -18.48 55024.03 88888.00 2008-09-18 09:44:44.375 262 12644.95 -18.52 55024.00 88888.00 2008-09-18 09:44:44.500 262 12644.90 -18.57 55024.00 88888.00 2008-09-18 09:44:44.625 262 12644.85 -18.60 55024.03 88888.00 2008-09-18 09:44:44.750 262 12644.83 -18.55 55024.05 88888.00 2008-09-18 09:44:44.875 262 12644.88 -18.57 55024.03 88888.00 2008-09-18 09:44:45.000 262 12644.92 -18.55 55024.03 88888.00 2008-09-18 09:44:45.125 262 12644.90 -18.55 55024.03 88888.00 2008-09-18 09:44:45.250 262 12644.85 -18.68 55024.03 88888.00 2008-09-18 09:44:45.375 262 12644.90 -18.68 55024.05 88888.00 2008-09-18 09:44:45.500 262 12644.92 -18.62 55024.07 88888.00 2008-09-18 09:44:45.625 262 12644.90 -18.70 55024.05 88888.00 2008-09-18 09:44:45.750 262 12644.83 -18.73 55024.05 88888.00 2008-09-18 09:44:45.875 262 12644.85 -18.68 55024.07 88888.00 2008-09-18 09:44:46.000 262 12644.88 -18.65 55024.10 88888.00 2008-09-18 09:44:46.125 262 12644.75 -18.62 55024.12 88888.00 2008-09-18 09:44:46.250 262 12644.67 -18.73 55024.12 88888.00 2008-09-18 09:44:46.375 262 12644.77 -18.73 55024.15 88888.00 2008-09-18 09:44:46.500 262 12644.80 -18.73 55024.20 88888.00 2008-09-18 09:44:46.625 262 12644.75 -18.75 55024.22 88888.00 2008-09-18 09:44:46.750 262 12644.77 -18.73 55024.25 88888.00 2008-09-18 09:44:46.875 262 12644.70 -18.75 55024.28 88888.00 2008-09-18 09:44:47.000 262 12644.67 -18.75 55024.30 88888.00 2008-09-18 09:44:47.125 262 12644.62 -18.80 55024.35 88888.00 2008-09-18 09:44:47.250 262 12644.55 -18.93 55024.35 88888.00 2008-09-18 09:44:47.375 262 12644.58 -18.85 55024.38 88888.00 2008-09-18 09:44:47.500 262 12644.58 -18.85 55024.35 88888.00 2008-09-18 09:44:47.625 262 12644.60 -18.90 55024.40 88888.00 2008-09-18 09:44:47.750 262 12644.60 -18.95 55024.40 88888.00 2008-09-18 09:44:47.875 262 12644.55 -18.95 55024.38 88888.00 2008-09-18 09:44:48.000 262 12644.48 -18.95 55024.40 88888.00 2008-09-18 09:44:48.125 262 12644.48 -19.00 55024.43 88888.00 2008-09-18 09:44:48.250 262 12644.42 -19.00 55024.45 88888.00 2008-09-18 09:44:48.375 262 12644.42 -19.02 55024.45 88888.00 2008-09-18 09:44:48.500 262 12644.38 -19.07 55024.43 88888.00 2008-09-18 09:44:48.625 262 12644.38 -19.05 55024.43 88888.00 2008-09-18 09:44:48.750 262 12644.35 -19.07 55024.43 88888.00 2008-09-18 09:44:48.875 262 12644.33 -19.07 55024.45 88888.00 2008-09-18 09:44:49.000 262 12644.35 -19.05 55024.45 88888.00 2008-09-18 09:44:49.125 262 12644.33 -19.07 55024.45 88888.00 2008-09-18 09:44:49.250 262 12644.27 -19.10 55024.47 88888.00 2008-09-18 09:44:49.375 262 12644.30 -19.15 55024.47 88888.00 2008-09-18 09:44:49.500 262 12644.25 -19.15 55024.47 88888.00 2008-09-18 09:44:49.625 262 12644.27 -19.18 55024.47 88888.00 2008-09-18 09:44:49.750 262 12644.33 -19.12 55024.50 88888.00 2008-09-18 09:44:49.875 262 12644.40 -19.12 55024.53 88888.00 2008-09-18 09:44:50.000 262 12644.48 -19.10 55024.53 88888.00 2008-09-18 09:44:50.125 262 12644.50 -19.10 55024.55 88888.00 2008-09-18 09:44:50.250 262 12644.50 -19.10 55024.53 88888.00 2008-09-18 09:44:50.375 262 12644.52 -19.10 55024.53 88888.00 2008-09-18 09:44:50.500 262 12644.58 -19.10 55024.55 88888.00 2008-09-18 09:44:50.625 262 12644.60 -19.07 55024.55 88888.00 2008-09-18 09:44:50.750 262 12644.62 -19.07 55024.55 88888.00 2008-09-18 09:44:50.875 262 12644.65 -19.10 55024.55 88888.00 2008-09-18 09:44:51.000 262 12644.73 -19.10 55024.55 88888.00 2008-09-18 09:44:51.125 262 12644.73 -19.18 55024.55 88888.00 2008-09-18 09:44:51.250 262 12644.83 -19.12 55024.57 88888.00 2008-09-18 09:44:51.375 262 12644.90 -19.12 55024.55 88888.00 2008-09-18 09:44:51.500 262 12644.90 -19.15 55024.53 88888.00 2008-09-18 09:44:51.625 262 12644.98 -19.12 55024.53 88888.00 2008-09-18 09:44:51.750 262 12644.98 -19.12 55024.53 88888.00 2008-09-18 09:44:51.875 262 12645.00 -19.10 55024.55 88888.00 2008-09-18 09:44:52.000 262 12645.05 -19.02 55024.57 88888.00 2008-09-18 09:44:52.125 262 12645.12 -19.05 55024.57 88888.00 2008-09-18 09:44:52.250 262 12645.10 -19.10 55024.55 88888.00 2008-09-18 09:44:52.375 262 12645.08 -19.12 55024.55 88888.00 2008-09-18 09:44:52.500 262 12645.00 -19.15 55024.57 88888.00 2008-09-18 09:44:52.625 262 12645.00 -19.12 55024.60 88888.00 2008-09-18 09:44:52.750 262 12645.05 -19.07 55024.62 88888.00 2008-09-18 09:44:52.875 262 12645.12 -19.05 55024.62 88888.00 2008-09-18 09:44:53.000 262 12645.10 -19.10 55024.65 88888.00 2008-09-18 09:44:53.125 262 12645.15 -19.10 55024.65 88888.00 2008-09-18 09:44:53.250 262 12645.12 -19.07 55024.65 88888.00 2008-09-18 09:44:53.375 262 12645.10 -19.10 55024.65 88888.00 2008-09-18 09:44:53.500 262 12645.10 -19.12 55024.62 88888.00 2008-09-18 09:44:53.625 262 12645.17 -19.05 55024.68 88888.00 2008-09-18 09:44:53.750 262 12645.15 -19.02 55024.65 88888.00 2008-09-18 09:44:53.875 262 12645.15 -18.98 55024.65 88888.00 2008-09-18 09:44:54.000 262 12645.17 -19.07 55024.62 88888.00 2008-09-18 09:44:54.125 262 12645.20 -19.10 55024.62 88888.00 2008-09-18 09:44:54.250 262 12645.20 -19.02 55024.68 88888.00 2008-09-18 09:44:54.375 262 12645.25 -18.98 55024.70 88888.00 2008-09-18 09:44:54.500 262 12645.20 -18.98 55024.65 88888.00 2008-09-18 09:44:54.625 262 12645.10 -19.05 55024.62 88888.00 2008-09-18 09:44:54.750 262 12645.17 -19.00 55024.65 88888.00 2008-09-18 09:44:54.875 262 12645.20 -18.98 55024.68 88888.00 2008-09-18 09:44:55.000 262 12645.15 -19.00 55024.65 88888.00 2008-09-18 09:44:55.125 262 12645.20 -18.98 55024.70 88888.00 2008-09-18 09:44:55.250 262 12645.23 -19.00 55024.70 88888.00 2008-09-18 09:44:55.375 262 12645.27 -18.95 55024.68 88888.00 2008-09-18 09:44:55.500 262 12645.25 -18.93 55024.68 88888.00 2008-09-18 09:44:55.625 262 12645.25 -18.88 55024.70 88888.00 2008-09-18 09:44:55.750 262 12645.27 -18.82 55024.70 88888.00 2008-09-18 09:44:55.875 262 12645.30 -18.80 55024.68 88888.00 2008-09-18 09:44:56.000 262 12645.38 -18.80 55024.68 88888.00 2008-09-18 09:44:56.125 262 12645.48 -18.75 55024.68 88888.00 2008-09-18 09:44:56.250 262 12645.48 -18.68 55024.68 88888.00 2008-09-18 09:44:56.375 262 12645.48 -18.60 55024.68 88888.00 2008-09-18 09:44:56.500 262 12645.45 -18.55 55024.65 88888.00 2008-09-18 09:44:56.625 262 12645.42 -18.52 55024.62 88888.00 2008-09-18 09:44:56.750 262 12645.42 -18.52 55024.62 88888.00 2008-09-18 09:44:56.875 262 12645.50 -18.50 55024.62 88888.00 2008-09-18 09:44:57.000 262 12645.58 -18.50 55024.60 88888.00 2008-09-18 09:44:57.125 262 12645.58 -18.48 55024.65 88888.00 2008-09-18 09:44:57.250 262 12645.55 -18.45 55024.65 88888.00 2008-09-18 09:44:57.375 262 12645.60 -18.43 55024.62 88888.00 2008-09-18 09:44:57.500 262 12645.60 -18.40 55024.60 88888.00 2008-09-18 09:44:57.625 262 12645.60 -18.35 55024.62 88888.00 2008-09-18 09:44:57.750 262 12645.65 -18.32 55024.65 88888.00 2008-09-18 09:44:57.875 262 12645.67 -18.30 55024.65 88888.00 2008-09-18 09:44:58.000 262 12645.62 -18.30 55024.62 88888.00 2008-09-18 09:44:58.125 262 12645.65 -18.23 55024.65 88888.00 2008-09-18 09:44:58.250 262 12645.60 -18.23 55024.62 88888.00 2008-09-18 09:44:58.375 262 12645.60 -18.23 55024.62 88888.00 2008-09-18 09:44:58.500 262 12645.62 -18.12 55024.70 88888.00 2008-09-18 09:44:58.625 262 12645.62 -18.12 55024.70 88888.00 2008-09-18 09:44:58.750 262 12645.62 -18.18 55024.68 88888.00 2008-09-18 09:44:58.875 262 12645.58 -18.15 55024.70 88888.00 2008-09-18 09:44:59.000 262 12645.62 -18.05 55024.70 88888.00 2008-09-18 09:44:59.125 262 12645.67 -18.00 55024.75 88888.00 2008-09-18 09:44:59.250 262 12645.67 -18.00 55024.78 88888.00 2008-09-18 09:44:59.375 262 12645.70 -18.02 55024.75 88888.00 2008-09-18 09:44:59.500 262 12645.67 -18.07 55024.75 88888.00 2008-09-18 09:44:59.625 262 12645.70 -18.00 55024.78 88888.00 2008-09-18 09:44:59.750 262 12645.67 -17.98 55024.80 88888.00 2008-09-18 09:44:59.875 262 12645.67 -17.95 55024.80 88888.00 2008-09-18 09:45:00.000 262 12645.60 -18.00 55024.78 88888.00 2008-09-18 09:45:00.125 262 12645.60 -18.02 55024.80 88888.00 2008-09-18 09:45:00.250 262 12645.58 -18.02 55024.85 88888.00 2008-09-18 09:45:00.375 262 12645.60 -18.00 55024.82 88888.00 2008-09-18 09:45:00.500 262 12645.62 -18.00 55024.80 88888.00 2008-09-18 09:45:00.625 262 12645.60 -18.05 55024.78 88888.00 2008-09-18 09:45:00.750 262 12645.58 -18.02 55024.82 88888.00 2008-09-18 09:45:00.875 262 12645.52 -17.95 55024.85 88888.00 2008-09-18 09:45:01.000 262 12645.45 -17.95 55024.85 88888.00 2008-09-18 09:45:01.125 262 12645.40 -17.98 55024.90 88888.00 2008-09-18 09:45:01.250 262 12645.38 -17.98 55024.90 88888.00 2008-09-18 09:45:01.375 262 12645.35 -18.00 55024.90 88888.00 2008-09-18 09:45:01.500 262 12645.33 -18.00 55024.93 88888.00 2008-09-18 09:45:01.625 262 12645.35 -17.95 55024.93 88888.00 2008-09-18 09:45:01.750 262 12645.35 -17.95 55024.95 88888.00 2008-09-18 09:45:01.875 262 12645.38 -17.95 55024.95 88888.00 2008-09-18 09:45:02.000 262 12645.33 -17.98 55024.95 88888.00 2008-09-18 09:45:02.125 262 12645.30 -17.98 55024.95 88888.00 2008-09-18 09:45:02.250 262 12645.25 -18.07 55024.97 88888.00 2008-09-18 09:45:02.375 262 12645.17 -18.07 55024.97 88888.00 2008-09-18 09:45:02.500 262 12645.12 -18.02 55025.00 88888.00 2008-09-18 09:45:02.625 262 12645.15 -17.98 55025.00 88888.00 2008-09-18 09:45:02.750 262 12645.10 -18.05 55024.97 88888.00 2008-09-18 09:45:02.875 262 12645.05 -18.07 55025.00 88888.00 2008-09-18 09:45:03.000 262 12645.05 -18.02 55025.00 88888.00 2008-09-18 09:45:03.125 262 12645.10 -17.98 55025.00 88888.00 2008-09-18 09:45:03.250 262 12645.08 -18.02 55025.10 88888.00 2008-09-18 09:45:03.375 262 12645.05 -18.07 55025.10 88888.00 2008-09-18 09:45:03.500 262 12645.05 -18.10 55025.10 88888.00 2008-09-18 09:45:03.625 262 12645.02 -18.10 55025.12 88888.00 2008-09-18 09:45:03.750 262 12645.08 -18.07 55025.12 88888.00 2008-09-18 09:45:03.875 262 12645.02 -18.15 55025.10 88888.00 2008-09-18 09:45:04.000 262 12644.98 -18.25 55025.07 88888.00 2008-09-18 09:45:04.125 262 12645.02 -18.25 55025.12 88888.00 2008-09-18 09:45:04.250 262 12644.95 -18.30 55025.12 88888.00 2008-09-18 09:45:04.375 262 12644.92 -18.30 55025.10 88888.00 2008-09-18 09:45:04.500 262 12644.95 -18.32 55025.12 88888.00 2008-09-18 09:45:04.625 262 12645.08 -18.27 55025.18 88888.00 2008-09-18 09:45:04.750 262 12645.15 -18.23 55025.25 88888.00 2008-09-18 09:45:04.875 262 12645.23 -18.20 55025.28 88888.00 2008-09-18 09:45:05.000 262 12645.12 -18.27 55025.22 88888.00 2008-09-18 09:45:05.125 262 12645.10 -18.32 55025.28 88888.00 2008-09-18 09:45:05.250 262 12645.08 -18.32 55025.25 88888.00 2008-09-18 09:45:05.375 262 12645.08 -18.35 55025.25 88888.00 2008-09-18 09:45:05.500 262 12645.15 -18.38 55025.28 88888.00 2008-09-18 09:45:05.625 262 12645.12 -18.40 55025.25 88888.00 2008-09-18 09:45:05.750 262 12645.12 -18.43 55025.25 88888.00 2008-09-18 09:45:05.875 262 12645.10 -18.43 55025.25 88888.00 2008-09-18 09:45:06.000 262 12645.10 -18.45 55025.25 88888.00 2008-09-18 09:45:06.125 262 12645.08 -18.48 55025.25 88888.00 2008-09-18 09:45:06.250 262 12645.05 -18.48 55025.30 88888.00 2008-09-18 09:45:06.375 262 12645.17 -18.43 55025.30 88888.00 2008-09-18 09:45:06.500 262 12645.27 -18.40 55025.30 88888.00 2008-09-18 09:45:06.625 262 12645.30 -18.48 55025.28 88888.00 2008-09-18 09:45:06.750 262 12645.30 -18.52 55025.25 88888.00 2008-09-18 09:45:06.875 262 12645.33 -18.55 55025.25 88888.00 2008-09-18 09:45:07.000 262 12645.42 -18.52 55025.28 88888.00 2008-09-18 09:45:07.125 262 12645.45 -18.48 55025.28 88888.00 2008-09-18 09:45:07.250 262 12645.40 -18.48 55025.32 88888.00 2008-09-18 09:45:07.375 262 12645.35 -18.48 55025.30 88888.00 2008-09-18 09:45:07.500 262 12645.42 -18.45 55025.32 88888.00 2008-09-18 09:45:07.625 262 12645.42 -18.43 55025.32 88888.00 2008-09-18 09:45:07.750 262 12645.40 -18.40 55025.32 88888.00 2008-09-18 09:45:07.875 262 12645.48 -18.40 55025.35 88888.00 2008-09-18 09:45:08.000 262 12645.50 -18.40 55025.40 88888.00 2008-09-18 09:45:08.125 262 12645.52 -18.40 55025.40 88888.00 2008-09-18 09:45:08.250 262 12645.52 -18.43 55025.40 88888.00 2008-09-18 09:45:08.375 262 12645.60 -18.40 55025.43 88888.00 2008-09-18 09:45:08.500 262 12645.55 -18.40 55025.38 88888.00 2008-09-18 09:45:08.625 262 12645.52 -18.40 55025.38 88888.00 2008-09-18 09:45:08.750 262 12645.55 -18.40 55025.40 88888.00 2008-09-18 09:45:08.875 262 12645.60 -18.35 55025.38 88888.00 2008-09-18 09:45:09.000 262 12645.67 -18.35 55025.35 88888.00 2008-09-18 09:45:09.125 262 12645.67 -18.38 55025.38 88888.00 2008-09-18 09:45:09.250 262 12645.67 -18.38 55025.38 88888.00 2008-09-18 09:45:09.375 262 12645.67 -18.38 55025.38 88888.00 2008-09-18 09:45:09.500 262 12645.58 -18.40 55025.32 88888.00 2008-09-18 09:45:09.625 262 12645.55 -18.40 55025.30 88888.00 2008-09-18 09:45:09.750 262 12645.58 -18.40 55025.32 88888.00 2008-09-18 09:45:09.875 262 12645.65 -18.35 55025.32 88888.00 2008-09-18 09:45:10.000 262 12645.70 -18.38 55025.35 88888.00 2008-09-18 09:45:10.125 262 12645.70 -18.38 55025.35 88888.00 2008-09-18 09:45:10.250 262 12645.65 -18.43 55025.38 88888.00 2008-09-18 09:45:10.375 262 12645.80 -18.35 55025.40 88888.00 2008-09-18 09:45:10.500 262 12645.85 -18.25 55025.45 88888.00 2008-09-18 09:45:10.625 262 12645.83 -18.27 55025.45 88888.00 2008-09-18 09:45:10.750 262 12645.77 -18.35 55025.43 88888.00 2008-09-18 09:45:10.875 262 12645.80 -18.27 55025.45 88888.00 2008-09-18 09:45:11.000 262 12645.77 -18.23 55025.47 88888.00 2008-09-18 09:45:11.125 262 12645.83 -18.20 55025.47 88888.00 2008-09-18 09:45:11.250 262 12645.90 -18.25 55025.50 88888.00 2008-09-18 09:45:11.375 262 12645.95 -18.25 55025.50 88888.00 2008-09-18 09:45:11.500 262 12645.85 -18.27 55025.47 88888.00 2008-09-18 09:45:11.625 262 12645.92 -18.30 55025.47 88888.00 2008-09-18 09:45:11.750 262 12645.98 -18.23 55025.47 88888.00 2008-09-18 09:45:11.875 262 12646.05 -18.23 55025.47 88888.00 2008-09-18 09:45:12.000 262 12646.10 -18.18 55025.50 88888.00 2008-09-18 09:45:12.125 262 12646.12 -18.10 55025.53 88888.00 2008-09-18 09:45:12.250 262 12646.12 -18.10 55025.53 88888.00 2008-09-18 09:45:12.375 262 12646.15 -18.12 55025.45 88888.00 2008-09-18 09:45:12.500 262 12646.20 -18.12 55025.45 88888.00 2008-09-18 09:45:12.625 262 12646.30 -18.07 55025.45 88888.00 2008-09-18 09:45:12.750 262 12646.35 -18.02 55025.45 88888.00 2008-09-18 09:45:12.875 262 12646.40 -17.98 55025.45 88888.00 2008-09-18 09:45:13.000 262 12646.52 -17.95 55025.45 88888.00 2008-09-18 09:45:13.125 262 12646.48 -17.95 55025.43 88888.00 2008-09-18 09:45:13.250 262 12646.45 -17.93 55025.47 88888.00 2008-09-18 09:45:13.375 262 12646.58 -17.82 55025.50 88888.00 2008-09-18 09:45:13.500 262 12646.65 -17.77 55025.47 88888.00 2008-09-18 09:45:13.625 262 12646.65 -17.73 55025.43 88888.00 2008-09-18 09:45:13.750 262 12646.62 -17.73 55025.45 88888.00 2008-09-18 09:45:13.875 262 12646.65 -17.73 55025.45 88888.00 2008-09-18 09:45:14.000 262 12646.70 -17.68 55025.40 88888.00 2008-09-18 09:45:14.125 262 12646.73 -17.68 55025.43 88888.00 2008-09-18 09:45:14.250 262 12646.70 -17.60 55025.40 88888.00 2008-09-18 09:45:14.375 262 12646.73 -17.57 55025.40 88888.00 2008-09-18 09:45:14.500 262 12646.73 -17.65 55025.38 88888.00 2008-09-18 09:45:14.625 262 12646.73 -17.68 55025.32 88888.00 2008-09-18 09:45:14.750 262 12646.73 -17.55 55025.38 88888.00 2008-09-18 09:45:14.875 262 12646.75 -17.55 55025.38 88888.00 2008-09-18 09:45:15.000 262 12646.73 -17.57 55025.40 88888.00 2008-09-18 09:45:15.125 262 12646.70 -17.60 55025.40 88888.00 2008-09-18 09:45:15.250 262 12646.60 -17.68 55025.35 88888.00 2008-09-18 09:45:15.375 262 12646.62 -17.70 55025.35 88888.00 2008-09-18 09:45:15.500 262 12646.65 -17.75 55025.35 88888.00 2008-09-18 09:45:15.625 262 12646.65 -17.70 55025.40 88888.00 2008-09-18 09:45:15.750 262 12646.62 -17.77 55025.40 88888.00 2008-09-18 09:45:15.875 262 12646.60 -17.82 55025.38 88888.00 2008-09-18 09:45:16.000 262 12646.60 -17.85 55025.40 88888.00 2008-09-18 09:45:16.125 262 12646.62 -17.90 55025.43 88888.00 2008-09-18 09:45:16.250 262 12646.60 -17.98 55025.43 88888.00 2008-09-18 09:45:16.375 262 12646.58 -18.05 55025.43 88888.00 2008-09-18 09:45:16.500 262 12646.50 -18.12 55025.43 88888.00 2008-09-18 09:45:16.625 262 12646.55 -18.15 55025.47 88888.00 2008-09-18 09:45:16.750 262 12646.62 -18.18 55025.53 88888.00 2008-09-18 09:45:16.875 262 12646.67 -18.23 55025.55 88888.00 2008-09-18 09:45:17.000 262 12646.60 -18.27 55025.50 88888.00 2008-09-18 09:45:17.125 262 12646.48 -18.32 55025.53 88888.00 2008-09-18 09:45:17.250 262 12646.40 -18.40 55025.55 88888.00 2008-09-18 09:45:17.375 262 12646.42 -18.40 55025.53 88888.00 2008-09-18 09:45:17.500 262 12646.48 -18.40 55025.60 88888.00 2008-09-18 09:45:17.625 262 12646.50 -18.43 55025.62 88888.00 2008-09-18 09:45:17.750 262 12646.42 -18.48 55025.65 88888.00 2008-09-18 09:45:17.875 262 12646.38 -18.55 55025.62 88888.00 2008-09-18 09:45:18.000 262 12646.27 -18.62 55025.62 88888.00 2008-09-18 09:45:18.125 262 12646.20 -18.70 55025.65 88888.00 2008-09-18 09:45:18.250 262 12646.20 -18.75 55025.70 88888.00 2008-09-18 09:45:18.375 262 12646.20 -18.75 55025.70 88888.00 2008-09-18 09:45:18.500 262 12646.12 -18.75 55025.68 88888.00 2008-09-18 09:45:18.625 262 12646.02 -18.77 55025.62 88888.00 2008-09-18 09:45:18.750 262 12645.98 -18.88 55025.60 88888.00 2008-09-18 09:45:18.875 262 12645.95 -18.95 55025.62 88888.00 2008-09-18 09:45:19.000 262 12645.98 -19.00 55025.65 88888.00 2008-09-18 09:45:19.125 262 12645.98 -18.95 55025.68 88888.00 2008-09-18 09:45:19.250 262 12645.85 -19.02 55025.70 88888.00 2008-09-18 09:45:19.375 262 12645.85 -19.07 55025.70 88888.00 2008-09-18 09:45:19.500 262 12645.83 -19.12 55025.72 88888.00 2008-09-18 09:45:19.625 262 12645.88 -19.07 55025.75 88888.00 2008-09-18 09:45:19.750 262 12645.85 -19.12 55025.75 88888.00 2008-09-18 09:45:19.875 262 12645.85 -19.10 55025.72 88888.00 2008-09-18 09:45:20.000 262 12645.83 -19.12 55025.75 88888.00 2008-09-18 09:45:20.125 262 12645.88 -19.10 55025.78 88888.00 2008-09-18 09:45:20.250 262 12645.95 -19.12 55025.78 88888.00 2008-09-18 09:45:20.375 262 12645.95 -19.15 55025.72 88888.00 2008-09-18 09:45:20.500 262 12645.95 -19.07 55025.72 88888.00 2008-09-18 09:45:20.625 262 12645.98 -19.00 55025.72 88888.00 2008-09-18 09:45:20.750 262 12646.00 -19.00 55025.72 88888.00 2008-09-18 09:45:20.875 262 12645.98 -19.02 55025.72 88888.00 2008-09-18 09:45:21.000 262 12645.95 -19.05 55025.72 88888.00 2008-09-18 09:45:21.125 262 12645.92 -18.98 55025.72 88888.00 2008-09-18 09:45:21.250 262 12645.92 -18.93 55025.75 88888.00 2008-09-18 09:45:21.375 262 12645.98 -18.82 55025.78 88888.00 2008-09-18 09:45:21.500 262 12645.98 -18.77 55025.80 88888.00 2008-09-18 09:45:21.625 262 12645.98 -18.68 55025.75 88888.00 2008-09-18 09:45:21.750 262 12645.95 -18.62 55025.72 88888.00 2008-09-18 09:45:21.875 262 12645.95 -18.65 55025.72 88888.00 2008-09-18 09:45:22.000 262 12646.00 -18.62 55025.72 88888.00 2008-09-18 09:45:22.125 262 12646.08 -18.48 55025.75 88888.00 2008-09-18 09:45:22.250 262 12646.08 -18.35 55025.78 88888.00 2008-09-18 09:45:22.375 262 12646.12 -18.25 55025.78 88888.00 2008-09-18 09:45:22.500 262 12646.15 -18.20 55025.80 88888.00 2008-09-18 09:45:22.625 262 12646.15 -18.15 55025.78 88888.00 2008-09-18 09:45:22.750 262 12646.20 -18.02 55025.80 88888.00 2008-09-18 09:45:22.875 262 12646.15 -18.00 55025.80 88888.00 2008-09-18 09:45:23.000 262 12646.17 -17.93 55025.78 88888.00 2008-09-18 09:45:23.125 262 12646.12 -17.82 55025.78 88888.00 2008-09-18 09:45:23.250 262 12646.15 -17.73 55025.82 88888.00 2008-09-18 09:45:23.375 262 12646.33 -17.62 55025.82 88888.00 2008-09-18 09:45:23.500 262 12646.40 -17.60 55025.80 88888.00 2008-09-18 09:45:23.625 262 12646.33 -17.60 55025.78 88888.00 2008-09-18 09:45:23.750 262 12646.33 -17.57 55025.78 88888.00 2008-09-18 09:45:23.875 262 12646.35 -17.50 55025.78 88888.00 2008-09-18 09:45:24.000 262 12646.38 -17.35 55025.82 88888.00 2008-09-18 09:45:24.125 262 12646.33 -17.38 55025.80 88888.00 2008-09-18 09:45:24.250 262 12646.35 -17.38 55025.78 88888.00 2008-09-18 09:45:24.375 262 12646.42 -17.27 55025.80 88888.00 2008-09-18 09:45:24.500 262 12646.50 -17.20 55025.82 88888.00 2008-09-18 09:45:24.625 262 12646.48 -17.20 55025.80 88888.00 2008-09-18 09:45:24.750 262 12646.45 -17.23 55025.75 88888.00 2008-09-18 09:45:24.875 262 12646.52 -17.12 55025.75 88888.00 2008-09-18 09:45:25.000 262 12646.62 -17.12 55025.78 88888.00 2008-09-18 09:45:25.125 262 12646.62 -17.12 55025.80 88888.00 2008-09-18 09:45:25.250 262 12646.55 -17.10 55025.82 88888.00 2008-09-18 09:45:25.375 262 12646.55 -17.10 55025.80 88888.00 2008-09-18 09:45:25.500 262 12646.52 -17.12 55025.78 88888.00 2008-09-18 09:45:25.625 262 12646.55 -17.15 55025.80 88888.00 2008-09-18 09:45:25.750 262 12646.58 -17.18 55025.80 88888.00 2008-09-18 09:45:25.875 262 12646.60 -17.18 55025.78 88888.00 2008-09-18 09:45:26.000 262 12646.60 -17.10 55025.78 88888.00 2008-09-18 09:45:26.125 262 12646.62 -17.10 55025.80 88888.00 2008-09-18 09:45:26.250 262 12646.62 -17.10 55025.80 88888.00 2008-09-18 09:45:26.375 262 12646.55 -17.18 55025.72 88888.00 2008-09-18 09:45:26.500 262 12646.48 -17.27 55025.72 88888.00 2008-09-18 09:45:26.625 262 12646.50 -17.30 55025.75 88888.00 2008-09-18 09:45:26.750 262 12646.55 -17.25 55025.80 88888.00 2008-09-18 09:45:26.875 262 12646.52 -17.27 55025.82 88888.00 2008-09-18 09:45:27.000 262 12646.42 -17.30 55025.82 88888.00 2008-09-18 09:45:27.125 262 12646.40 -17.35 55025.85 88888.00 2008-09-18 09:45:27.250 262 12646.33 -17.43 55025.85 88888.00 2008-09-18 09:45:27.375 262 12646.25 -17.45 55025.85 88888.00 2008-09-18 09:45:27.500 262 12646.17 -17.45 55025.82 88888.00 2008-09-18 09:45:27.625 262 12646.23 -17.43 55025.82 88888.00 2008-09-18 09:45:27.750 262 12646.17 -17.48 55025.82 88888.00 2008-09-18 09:45:27.875 262 12646.12 -17.52 55025.82 88888.00 2008-09-18 09:45:28.000 262 12646.02 -17.62 55025.82 88888.00 2008-09-18 09:45:28.125 262 12645.88 -17.73 55025.85 88888.00 2008-09-18 09:45:28.250 262 12645.77 -17.80 55025.88 88888.00 2008-09-18 09:45:28.375 262 12645.75 -17.75 55025.85 88888.00 2008-09-18 09:45:28.500 262 12645.70 -17.75 55025.88 88888.00 2008-09-18 09:45:28.625 262 12645.67 -17.73 55025.93 88888.00 2008-09-18 09:45:28.750 262 12645.65 -17.70 55025.95 88888.00 2008-09-18 09:45:28.875 262 12645.65 -17.68 55025.97 88888.00 2008-09-18 09:45:29.000 262 12645.65 -17.73 55026.00 88888.00 2008-09-18 09:45:29.125 262 12645.67 -17.75 55025.97 88888.00 2008-09-18 09:45:29.250 262 12645.60 -17.73 55025.97 88888.00 2008-09-18 09:45:29.375 262 12645.55 -17.70 55026.00 88888.00 2008-09-18 09:45:29.500 262 12645.50 -17.73 55026.03 88888.00 2008-09-18 09:45:29.625 262 12645.48 -17.70 55026.03 88888.00 2008-09-18 09:45:29.750 262 12645.45 -17.68 55026.07 88888.00 2008-09-18 09:45:29.875 262 12645.38 -17.70 55026.03 88888.00 2008-09-18 09:45:30.000 262 12645.38 -17.70 55026.03 88888.00 2008-09-18 09:45:30.125 262 12645.40 -17.60 55026.05 88888.00 2008-09-18 09:45:30.250 262 12645.45 -17.62 55026.10 88888.00 2008-09-18 09:45:30.375 262 12645.48 -17.62 55026.05 88888.00 2008-09-18 09:45:30.500 262 12645.35 -17.68 55026.03 88888.00 2008-09-18 09:45:30.625 262 12645.27 -17.60 55026.03 88888.00 2008-09-18 09:45:30.750 262 12645.35 -17.48 55026.07 88888.00 2008-09-18 09:45:30.875 262 12645.33 -17.48 55026.07 88888.00 2008-09-18 09:45:31.000 262 12645.23 -17.50 55026.07 88888.00 2008-09-18 09:45:31.125 262 12645.17 -17.52 55026.05 88888.00 2008-09-18 09:45:31.250 262 12645.12 -17.48 55026.10 88888.00 2008-09-18 09:45:31.375 262 12645.12 -17.43 55026.07 88888.00 2008-09-18 09:45:31.500 262 12645.15 -17.38 55026.12 88888.00 2008-09-18 09:45:31.625 262 12645.17 -17.32 55026.15 88888.00 2008-09-18 09:45:31.750 262 12645.23 -17.38 55026.12 88888.00 2008-09-18 09:45:31.875 262 12645.20 -17.38 55026.10 88888.00 2008-09-18 09:45:32.000 262 12645.17 -17.43 55026.07 88888.00 2008-09-18 09:45:32.125 262 12645.15 -17.45 55026.10 88888.00 2008-09-18 09:45:32.250 262 12645.05 -17.43 55026.12 88888.00 2008-09-18 09:45:32.375 262 12645.05 -17.43 55026.07 88888.00 2008-09-18 09:45:32.500 262 12645.10 -17.38 55026.12 88888.00 2008-09-18 09:45:32.625 262 12645.15 -17.43 55026.10 88888.00 2008-09-18 09:45:32.750 262 12645.12 -17.48 55026.10 88888.00 2008-09-18 09:45:32.875 262 12645.12 -17.45 55026.12 88888.00 2008-09-18 09:45:33.000 262 12645.17 -17.48 55026.10 88888.00 2008-09-18 09:45:33.125 262 12645.15 -17.48 55026.10 88888.00 2008-09-18 09:45:33.250 262 12645.05 -17.52 55026.07 88888.00 2008-09-18 09:45:33.375 262 12645.05 -17.55 55026.07 88888.00 2008-09-18 09:45:33.500 262 12645.05 -17.50 55026.10 88888.00 2008-09-18 09:45:33.625 262 12645.05 -17.48 55026.12 88888.00 2008-09-18 09:45:33.750 262 12645.10 -17.50 55026.10 88888.00 2008-09-18 09:45:33.875 262 12645.05 -17.55 55026.07 88888.00 2008-09-18 09:45:34.000 262 12645.00 -17.55 55026.10 88888.00 2008-09-18 09:45:34.125 262 12645.00 -17.50 55026.15 88888.00 2008-09-18 09:45:34.250 262 12645.02 -17.50 55026.20 88888.00 2008-09-18 09:45:34.375 262 12645.00 -17.52 55026.22 88888.00 2008-09-18 09:45:34.500 262 12645.02 -17.50 55026.28 88888.00 2008-09-18 09:45:34.625 262 12644.98 -17.50 55026.28 88888.00 2008-09-18 09:45:34.750 262 12644.92 -17.48 55026.28 88888.00 2008-09-18 09:45:34.875 262 12644.88 -17.50 55026.30 88888.00 2008-09-18 09:45:35.000 262 12644.95 -17.48 55026.35 88888.00 2008-09-18 09:45:35.125 262 12644.88 -17.55 55026.30 88888.00 2008-09-18 09:45:35.250 262 12644.80 -17.62 55026.28 88888.00 2008-09-18 09:45:35.375 262 12644.80 -17.65 55026.25 88888.00 2008-09-18 09:45:35.500 262 12644.80 -17.65 55026.30 88888.00 2008-09-18 09:45:35.625 262 12644.85 -17.65 55026.32 88888.00 2008-09-18 09:45:35.750 262 12644.83 -17.70 55026.30 88888.00 2008-09-18 09:45:35.875 262 12644.73 -17.73 55026.32 88888.00 2008-09-18 09:45:36.000 262 12644.73 -17.73 55026.35 88888.00 2008-09-18 09:45:36.125 262 12644.80 -17.70 55026.35 88888.00 2008-09-18 09:45:36.250 262 12644.85 -17.73 55026.30 88888.00 2008-09-18 09:45:36.375 262 12644.77 -17.77 55026.30 88888.00 2008-09-18 09:45:36.500 262 12644.80 -17.77 55026.32 88888.00 2008-09-18 09:45:36.625 262 12644.88 -17.73 55026.32 88888.00 2008-09-18 09:45:36.750 262 12644.90 -17.68 55026.32 88888.00 2008-09-18 09:45:36.875 262 12644.83 -17.70 55026.32 88888.00 2008-09-18 09:45:37.000 262 12644.88 -17.70 55026.35 88888.00 2008-09-18 09:45:37.125 262 12644.90 -17.73 55026.35 88888.00 2008-09-18 09:45:37.250 262 12644.90 -17.85 55026.32 88888.00 2008-09-18 09:45:37.375 262 12644.90 -17.88 55026.30 88888.00 2008-09-18 09:45:37.500 262 12644.95 -17.85 55026.32 88888.00 2008-09-18 09:45:37.625 262 12645.08 -17.80 55026.35 88888.00 2008-09-18 09:45:37.750 262 12645.10 -17.77 55026.38 88888.00 2008-09-18 09:45:37.875 262 12645.10 -17.85 55026.32 88888.00 2008-09-18 09:45:38.000 262 12645.12 -17.82 55026.32 88888.00 2008-09-18 09:45:38.125 262 12645.12 -17.85 55026.35 88888.00 2008-09-18 09:45:38.250 262 12645.20 -17.82 55026.38 88888.00 2008-09-18 09:45:38.375 262 12645.33 -17.80 55026.38 88888.00 2008-09-18 09:45:38.500 262 12645.30 -17.82 55026.30 88888.00 2008-09-18 09:45:38.625 262 12645.33 -17.85 55026.22 88888.00 2008-09-18 09:45:38.750 262 12645.48 -17.85 55026.22 88888.00 2008-09-18 09:45:38.875 262 12645.50 -17.85 55026.25 88888.00 2008-09-18 09:45:39.000 262 12645.55 -17.77 55026.22 88888.00 2008-09-18 09:45:39.125 262 12645.62 -17.75 55026.25 88888.00 2008-09-18 09:45:39.250 262 12645.62 -17.75 55026.22 88888.00 2008-09-18 09:45:39.375 262 12645.70 -17.68 55026.22 88888.00 2008-09-18 09:45:39.500 262 12645.80 -17.60 55026.18 88888.00 2008-09-18 09:45:39.625 262 12645.83 -17.57 55026.15 88888.00 2008-09-18 09:45:39.750 262 12645.80 -17.57 55026.15 88888.00 2008-09-18 09:45:39.875 262 12645.80 -17.55 55026.15 88888.00 2008-09-18 09:45:40.000 262 12645.83 -17.48 55026.15 88888.00 2008-09-18 09:45:40.125 262 12645.85 -17.45 55026.12 88888.00 2008-09-18 09:45:40.250 262 12645.88 -17.45 55026.12 88888.00 2008-09-18 09:45:40.375 262 12645.92 -17.35 55026.15 88888.00 2008-09-18 09:45:40.500 262 12646.02 -17.23 55026.20 88888.00 2008-09-18 09:45:40.625 262 12646.02 -17.20 55026.18 88888.00 2008-09-18 09:45:40.750 262 12646.00 -17.15 55026.15 88888.00 2008-09-18 09:45:40.875 262 12646.00 -17.15 55026.15 88888.00 2008-09-18 09:45:41.000 262 12646.05 -17.10 55026.12 88888.00 2008-09-18 09:45:41.125 262 12646.00 -17.05 55026.07 88888.00 2008-09-18 09:45:41.250 262 12646.00 -17.00 55026.12 88888.00 2008-09-18 09:45:41.375 262 12646.08 -16.93 55026.15 88888.00 2008-09-18 09:45:41.500 262 12646.02 -16.88 55026.15 88888.00 2008-09-18 09:45:41.625 262 12646.02 -16.90 55026.12 88888.00 2008-09-18 09:45:41.750 262 12646.02 -16.85 55026.12 88888.00 2008-09-18 09:45:41.875 262 12646.00 -16.82 55026.15 88888.00 2008-09-18 09:45:42.000 262 12646.00 -16.77 55026.12 88888.00 2008-09-18 09:45:42.125 262 12645.90 -16.77 55026.10 88888.00 2008-09-18 09:45:42.250 262 12645.83 -16.80 55026.10 88888.00 2008-09-18 09:45:42.375 262 12645.85 -16.75 55026.12 88888.00 2008-09-18 09:45:42.500 262 12645.75 -16.80 55026.10 88888.00 2008-09-18 09:45:42.625 262 12645.67 -16.77 55026.07 88888.00 2008-09-18 09:45:42.750 262 12645.67 -16.75 55026.07 88888.00 2008-09-18 09:45:42.875 262 12645.75 -16.70 55026.10 88888.00 2008-09-18 09:45:43.000 262 12645.67 -16.77 55026.07 88888.00 2008-09-18 09:45:43.125 262 12645.58 -16.80 55026.07 88888.00 2008-09-18 09:45:43.250 262 12645.58 -16.80 55026.12 88888.00 2008-09-18 09:45:43.375 262 12645.55 -16.80 55026.12 88888.00 2008-09-18 09:45:43.500 262 12645.40 -16.85 55026.12 88888.00 2008-09-18 09:45:43.625 262 12645.38 -16.85 55026.12 88888.00 2008-09-18 09:45:43.750 262 12645.38 -16.93 55026.15 88888.00 2008-09-18 09:45:43.875 262 12645.27 -17.02 55026.12 88888.00 2008-09-18 09:45:44.000 262 12645.20 -17.05 55026.12 88888.00 2008-09-18 09:45:44.125 262 12645.20 -17.05 55026.15 88888.00 2008-09-18 09:45:44.250 262 12645.23 -17.12 55026.20 88888.00 2008-09-18 09:45:44.375 262 12645.23 -17.15 55026.20 88888.00 2008-09-18 09:45:44.500 262 12645.15 -17.25 55026.15 88888.00 2008-09-18 09:45:44.625 262 12645.20 -17.30 55026.18 88888.00 2008-09-18 09:45:44.750 262 12645.25 -17.38 55026.18 88888.00 2008-09-18 09:45:44.875 262 12645.15 -17.45 55026.15 88888.00 2008-09-18 09:45:45.000 262 12645.05 -17.52 55026.15 88888.00 2008-09-18 09:45:45.125 262 12645.02 -17.55 55026.18 88888.00 2008-09-18 09:45:45.250 262 12645.08 -17.62 55026.20 88888.00 2008-09-18 09:45:45.375 262 12645.08 -17.62 55026.20 88888.00 2008-09-18 09:45:45.500 262 12645.10 -17.73 55026.18 88888.00 2008-09-18 09:45:45.625 262 12645.17 -17.73 55026.20 88888.00 2008-09-18 09:45:45.750 262 12645.30 -17.73 55026.20 88888.00 2008-09-18 09:45:45.875 262 12645.23 -17.80 55026.20 88888.00 2008-09-18 09:45:46.000 262 12645.25 -17.82 55026.20 88888.00 2008-09-18 09:45:46.125 262 12645.30 -17.82 55026.20 88888.00 2008-09-18 09:45:46.250 262 12645.27 -17.95 55026.18 88888.00 2008-09-18 09:45:46.375 262 12645.25 -17.98 55026.18 88888.00 2008-09-18 09:45:46.500 262 12645.23 -17.98 55026.18 88888.00 2008-09-18 09:45:46.625 262 12645.27 -18.00 55026.22 88888.00 2008-09-18 09:45:46.750 262 12645.35 -18.00 55026.25 88888.00 2008-09-18 09:45:46.875 262 12645.40 -18.02 55026.25 88888.00 2008-09-18 09:45:47.000 262 12645.48 -18.00 55026.22 88888.00 2008-09-18 09:45:47.125 262 12645.50 -18.00 55026.25 88888.00 2008-09-18 09:45:47.250 262 12645.62 -17.95 55026.25 88888.00 2008-09-18 09:45:47.375 262 12645.70 -17.95 55026.22 88888.00 2008-09-18 09:45:47.500 262 12645.73 -17.98 55026.20 88888.00 2008-09-18 09:45:47.625 262 12645.80 -17.93 55026.20 88888.00 2008-09-18 09:45:47.750 262 12645.88 -17.95 55026.18 88888.00 2008-09-18 09:45:47.875 262 12645.90 -17.93 55026.20 88888.00 2008-09-18 09:45:48.000 262 12646.00 -17.88 55026.18 88888.00 2008-09-18 09:45:48.125 262 12646.08 -17.88 55026.18 88888.00 2008-09-18 09:45:48.250 262 12646.17 -17.80 55026.15 88888.00 2008-09-18 09:45:48.375 262 12646.38 -17.70 55026.15 88888.00 2008-09-18 09:45:48.500 262 12646.42 -17.68 55026.15 88888.00 2008-09-18 09:45:48.625 262 12646.50 -17.68 55026.15 88888.00 2008-09-18 09:45:48.750 262 12646.48 -17.70 55026.10 88888.00 2008-09-18 09:45:48.875 262 12646.52 -17.65 55026.10 88888.00 2008-09-18 09:45:49.000 262 12646.73 -17.57 55026.07 88888.00 2008-09-18 09:45:49.125 262 12646.83 -17.55 55026.10 88888.00 2008-09-18 09:45:49.250 262 12646.83 -17.50 55026.10 88888.00 2008-09-18 09:45:49.375 262 12646.90 -17.45 55026.10 88888.00 2008-09-18 09:45:49.500 262 12646.98 -17.40 55026.12 88888.00 2008-09-18 09:45:49.625 262 12647.02 -17.38 55026.10 88888.00 2008-09-18 09:45:49.750 262 12647.00 -17.45 55026.10 88888.00 2008-09-18 09:45:49.875 262 12647.02 -17.43 55026.05 88888.00 2008-09-18 09:45:50.000 262 12647.00 -17.45 55026.03 88888.00 2008-09-18 09:45:50.125 262 12647.10 -17.35 55026.05 88888.00 2008-09-18 09:45:50.250 262 12647.12 -17.35 55026.05 88888.00 2008-09-18 09:45:50.375 262 12647.17 -17.35 55026.03 88888.00 2008-09-18 09:45:50.500 262 12647.17 -17.32 55026.00 88888.00 2008-09-18 09:45:50.625 262 12647.17 -17.32 55026.00 88888.00 2008-09-18 09:45:50.750 262 12647.20 -17.35 55026.00 88888.00 2008-09-18 09:45:50.875 262 12647.23 -17.35 55025.97 88888.00 2008-09-18 09:45:51.000 262 12647.25 -17.27 55026.00 88888.00 2008-09-18 09:45:51.125 262 12647.23 -17.23 55026.00 88888.00 2008-09-18 09:45:51.250 262 12647.17 -17.23 55026.00 88888.00 2008-09-18 09:45:51.375 262 12647.20 -17.12 55026.03 88888.00 2008-09-18 09:45:51.500 262 12647.17 -17.12 55025.97 88888.00 2008-09-18 09:45:51.625 262 12647.12 -17.23 55025.93 88888.00 2008-09-18 09:45:51.750 262 12647.12 -17.25 55025.90 88888.00 2008-09-18 09:45:51.875 262 12647.12 -17.18 55025.93 88888.00 2008-09-18 09:45:52.000 262 12647.10 -17.10 55025.93 88888.00 2008-09-18 09:45:52.125 262 12647.02 -17.07 55025.93 88888.00 2008-09-18 09:45:52.250 262 12646.95 -17.10 55025.97 88888.00 2008-09-18 09:45:52.375 262 12646.95 -17.05 55026.00 88888.00 2008-09-18 09:45:52.500 262 12647.02 -16.95 55026.03 88888.00 2008-09-18 09:45:52.625 262 12646.98 -16.93 55026.03 88888.00 2008-09-18 09:45:52.750 262 12646.92 -16.95 55026.00 88888.00 2008-09-18 09:45:52.875 262 12646.80 -17.00 55025.95 88888.00 2008-09-18 09:45:53.000 262 12646.77 -17.00 55025.95 88888.00 2008-09-18 09:45:53.125 262 12646.80 -16.98 55026.00 88888.00 2008-09-18 09:45:53.250 262 12646.77 -16.90 55026.03 88888.00 2008-09-18 09:45:53.375 262 12646.75 -16.88 55026.05 88888.00 2008-09-18 09:45:53.500 262 12646.77 -16.88 55026.05 88888.00 2008-09-18 09:45:53.625 262 12646.75 -16.90 55026.03 88888.00 2008-09-18 09:45:53.750 262 12646.65 -16.85 55026.03 88888.00 2008-09-18 09:45:53.875 262 12646.52 -16.82 55026.00 88888.00 2008-09-18 09:45:54.000 262 12646.42 -16.88 55026.03 88888.00 2008-09-18 09:45:54.125 262 12646.42 -16.93 55026.03 88888.00 2008-09-18 09:45:54.250 262 12646.45 -16.85 55026.07 88888.00 2008-09-18 09:45:54.375 262 12646.45 -16.80 55026.03 88888.00 2008-09-18 09:45:54.500 262 12646.45 -16.80 55026.05 88888.00 2008-09-18 09:45:54.625 262 12646.40 -16.80 55026.07 88888.00 2008-09-18 09:45:54.750 262 12646.38 -16.80 55026.07 88888.00 2008-09-18 09:45:54.875 262 12646.35 -16.82 55026.07 88888.00 2008-09-18 09:45:55.000 262 12646.25 -16.85 55026.07 88888.00 2008-09-18 09:45:55.125 262 12646.20 -16.85 55026.10 88888.00 2008-09-18 09:45:55.250 262 12646.15 -16.85 55026.15 88888.00 2008-09-18 09:45:55.375 262 12646.17 -16.85 55026.15 88888.00 2008-09-18 09:45:55.500 262 12646.17 -16.93 55026.18 88888.00 2008-09-18 09:45:55.625 262 12646.08 -17.00 55026.15 88888.00 2008-09-18 09:45:55.750 262 12646.02 -17.00 55026.15 88888.00 2008-09-18 09:45:55.875 262 12646.00 -17.00 55026.15 88888.00 2008-09-18 09:45:56.000 262 12646.00 -17.05 55026.15 88888.00 2008-09-18 09:45:56.125 262 12646.00 -17.05 55026.15 88888.00 2008-09-18 09:45:56.250 262 12646.08 -17.02 55026.20 88888.00 2008-09-18 09:45:56.375 262 12646.10 -17.00 55026.20 88888.00 2008-09-18 09:45:56.500 262 12646.02 -17.07 55026.15 88888.00 2008-09-18 09:45:56.625 262 12645.95 -17.18 55026.12 88888.00 2008-09-18 09:45:56.750 262 12646.00 -17.20 55026.15 88888.00 2008-09-18 09:45:56.875 262 12646.12 -17.18 55026.18 88888.00 2008-09-18 09:45:57.000 262 12646.05 -17.20 55026.20 88888.00 2008-09-18 09:45:57.125 262 12645.95 -17.27 55026.18 88888.00 2008-09-18 09:45:57.250 262 12645.98 -17.30 55026.15 88888.00 2008-09-18 09:45:57.375 262 12646.05 -17.23 55026.18 88888.00 2008-09-18 09:45:57.500 262 12646.00 -17.20 55026.15 88888.00 2008-09-18 09:45:57.625 262 12645.95 -17.25 55026.15 88888.00 2008-09-18 09:45:57.750 262 12645.98 -17.12 55026.20 88888.00 2008-09-18 09:45:57.875 262 12645.95 -17.12 55026.20 88888.00 2008-09-18 09:45:58.000 262 12645.90 -17.23 55026.10 88888.00 2008-09-18 09:45:58.125 262 12645.88 -17.25 55026.07 88888.00 2008-09-18 09:45:58.250 262 12645.92 -17.18 55026.15 88888.00 2008-09-18 09:45:58.375 262 12646.05 -17.07 55026.22 88888.00 2008-09-18 09:45:58.500 262 12646.05 -17.02 55026.22 88888.00 2008-09-18 09:45:58.625 262 12646.05 -17.00 55026.25 88888.00 2008-09-18 09:45:58.750 262 12646.10 -16.98 55026.25 88888.00 2008-09-18 09:45:58.875 262 12646.02 -17.00 55026.22 88888.00 2008-09-18 09:45:59.000 262 12646.05 -16.98 55026.22 88888.00 2008-09-18 09:45:59.125 262 12646.12 -16.90 55026.25 88888.00 2008-09-18 09:45:59.250 262 12646.10 -16.93 55026.28 88888.00 2008-09-18 09:45:59.375 262 12646.10 -16.88 55026.28 88888.00 2008-09-18 09:45:59.500 262 12646.12 -16.85 55026.28 88888.00 2008-09-18 09:45:59.625 262 12646.08 -16.88 55026.22 88888.00 2008-09-18 09:45:59.750 262 12646.12 -16.85 55026.25 88888.00 2008-09-18 09:45:59.875 262 12646.15 -16.88 55026.25 88888.00 2008-09-18 09:46:00.000 262 12646.12 -16.82 55026.25 88888.00 2008-09-18 09:46:00.125 262 12646.08 -16.85 55026.25 88888.00 2008-09-18 09:46:00.250 262 12646.02 -16.88 55026.28 88888.00 2008-09-18 09:46:00.375 262 12645.95 -16.85 55026.25 88888.00 2008-09-18 09:46:00.500 262 12645.95 -16.77 55026.25 88888.00 2008-09-18 09:46:00.625 262 12646.00 -16.73 55026.28 88888.00 2008-09-18 09:46:00.750 262 12645.98 -16.73 55026.30 88888.00 2008-09-18 09:46:00.875 262 12645.90 -16.80 55026.28 88888.00 2008-09-18 09:46:01.000 262 12645.88 -16.88 55026.25 88888.00 2008-09-18 09:46:01.125 262 12645.77 -16.88 55026.28 88888.00 2008-09-18 09:46:01.250 262 12645.77 -16.82 55026.30 88888.00 2008-09-18 09:46:01.375 262 12645.85 -16.77 55026.32 88888.00 2008-09-18 09:46:01.500 262 12645.85 -16.82 55026.32 88888.00 2008-09-18 09:46:01.625 262 12645.77 -16.85 55026.32 88888.00 2008-09-18 09:46:01.750 262 12645.70 -16.82 55026.32 88888.00 2008-09-18 09:46:01.875 262 12645.65 -16.82 55026.30 88888.00 2008-09-18 09:46:02.000 262 12645.60 -16.88 55026.32 88888.00 2008-09-18 09:46:02.125 262 12645.60 -16.88 55026.35 88888.00 2008-09-18 09:46:02.250 262 12645.58 -16.93 55026.40 88888.00 2008-09-18 09:46:02.375 262 12645.58 -16.90 55026.35 88888.00 2008-09-18 09:46:02.500 262 12645.45 -17.02 55026.32 88888.00 2008-09-18 09:46:02.625 262 12645.50 -17.00 55026.32 88888.00 2008-09-18 09:46:02.750 262 12645.52 -17.02 55026.32 88888.00 2008-09-18 09:46:02.875 262 12645.52 -17.02 55026.38 88888.00 2008-09-18 09:46:03.000 262 12645.50 -17.02 55026.35 88888.00 2008-09-18 09:46:03.125 262 12645.45 -17.10 55026.32 88888.00 2008-09-18 09:46:03.250 262 12645.38 -17.12 55026.30 88888.00 2008-09-18 09:46:03.375 262 12645.45 -17.10 55026.32 88888.00 2008-09-18 09:46:03.500 262 12645.42 -17.15 55026.30 88888.00 2008-09-18 09:46:03.625 262 12645.42 -17.23 55026.28 88888.00 2008-09-18 09:46:03.750 262 12645.42 -17.23 55026.30 88888.00 2008-09-18 09:46:03.875 262 12645.38 -17.20 55026.30 88888.00 2008-09-18 09:46:04.000 262 12645.33 -17.20 55026.30 88888.00 2008-09-18 09:46:04.125 262 12645.35 -17.23 55026.32 88888.00 2008-09-18 09:46:04.250 262 12645.40 -17.23 55026.35 88888.00 2008-09-18 09:46:04.375 262 12645.42 -17.20 55026.32 88888.00 2008-09-18 09:46:04.500 262 12645.35 -17.15 55026.35 88888.00 2008-09-18 09:46:04.625 262 12645.35 -17.12 55026.38 88888.00 2008-09-18 09:46:04.750 262 12645.40 -17.12 55026.40 88888.00 2008-09-18 09:46:04.875 262 12645.40 -17.12 55026.38 88888.00 2008-09-18 09:46:05.000 262 12645.48 -17.05 55026.43 88888.00 2008-09-18 09:46:05.125 262 12645.50 -17.05 55026.40 88888.00 2008-09-18 09:46:05.250 262 12645.45 -17.02 55026.40 88888.00 2008-09-18 09:46:05.375 262 12645.50 -17.02 55026.40 88888.00 2008-09-18 09:46:05.500 262 12645.48 -16.98 55026.40 88888.00 2008-09-18 09:46:05.625 262 12645.45 -17.02 55026.40 88888.00 2008-09-18 09:46:05.750 262 12645.48 -17.05 55026.38 88888.00 2008-09-18 09:46:05.875 262 12645.42 -17.05 55026.35 88888.00 2008-09-18 09:46:06.000 262 12645.52 -16.98 55026.35 88888.00 2008-09-18 09:46:06.125 262 12645.58 -16.85 55026.38 88888.00 2008-09-18 09:46:06.250 262 12645.60 -16.82 55026.40 88888.00 2008-09-18 09:46:06.375 262 12645.65 -16.80 55026.38 88888.00 2008-09-18 09:46:06.500 262 12645.67 -16.75 55026.35 88888.00 2008-09-18 09:46:06.625 262 12645.80 -16.70 55026.35 88888.00 2008-09-18 09:46:06.750 262 12645.75 -16.73 55026.35 88888.00 2008-09-18 09:46:06.875 262 12645.73 -16.68 55026.38 88888.00 2008-09-18 09:46:07.000 262 12645.75 -16.60 55026.40 88888.00 2008-09-18 09:46:07.125 262 12645.75 -16.62 55026.40 88888.00 2008-09-18 09:46:07.250 262 12645.67 -16.68 55026.38 88888.00 2008-09-18 09:46:07.375 262 12645.67 -16.62 55026.38 88888.00 2008-09-18 09:46:07.500 262 12645.67 -16.57 55026.35 88888.00 2008-09-18 09:46:07.625 262 12645.65 -16.60 55026.35 88888.00 2008-09-18 09:46:07.750 262 12645.62 -16.60 55026.38 88888.00 2008-09-18 09:46:07.875 262 12645.62 -16.55 55026.35 88888.00 2008-09-18 09:46:08.000 262 12645.67 -16.57 55026.35 88888.00 2008-09-18 09:46:08.125 262 12645.73 -16.57 55026.38 88888.00 2008-09-18 09:46:08.250 262 12645.75 -16.57 55026.40 88888.00 2008-09-18 09:46:08.375 262 12645.70 -16.57 55026.35 88888.00 2008-09-18 09:46:08.500 262 12645.62 -16.55 55026.38 88888.00 2008-09-18 09:46:08.625 262 12645.65 -16.50 55026.40 88888.00 2008-09-18 09:46:08.750 262 12645.62 -16.52 55026.40 88888.00 2008-09-18 09:46:08.875 262 12645.52 -16.57 55026.40 88888.00 2008-09-18 09:46:09.000 262 12645.48 -16.57 55026.40 88888.00 2008-09-18 09:46:09.125 262 12645.45 -16.62 55026.45 88888.00 2008-09-18 09:46:09.250 262 12645.35 -16.73 55026.43 88888.00 2008-09-18 09:46:09.375 262 12645.27 -16.75 55026.38 88888.00 2008-09-18 09:46:09.500 262 12645.17 -16.77 55026.40 88888.00 2008-09-18 09:46:09.625 262 12645.10 -16.75 55026.40 88888.00 2008-09-18 09:46:09.750 262 12645.10 -16.80 55026.43 88888.00 2008-09-18 09:46:09.875 262 12645.05 -16.80 55026.45 88888.00 2008-09-18 09:46:10.000 262 12645.08 -16.80 55026.47 88888.00 2008-09-18 09:46:10.125 262 12644.98 -16.82 55026.50 88888.00 2008-09-18 09:46:10.250 262 12644.92 -16.85 55026.55 88888.00 2008-09-18 09:46:10.375 262 12644.92 -16.88 55026.55 88888.00 2008-09-18 09:46:10.500 262 12644.88 -16.98 55026.57 88888.00 2008-09-18 09:46:10.625 262 12644.83 -16.93 55026.60 88888.00 2008-09-18 09:46:10.750 262 12644.77 -16.93 55026.62 88888.00 2008-09-18 09:46:10.875 262 12644.70 -16.98 55026.62 88888.00 2008-09-18 09:46:11.000 262 12644.70 -17.02 55026.65 88888.00 2008-09-18 09:46:11.125 262 12644.73 -17.05 55026.65 88888.00 2008-09-18 09:46:11.250 262 12644.62 -17.07 55026.65 88888.00 2008-09-18 09:46:11.375 262 12644.58 -17.07 55026.68 88888.00 2008-09-18 09:46:11.500 262 12644.60 -17.07 55026.68 88888.00 2008-09-18 09:46:11.625 262 12644.62 -17.12 55026.70 88888.00 2008-09-18 09:46:11.750 262 12644.67 -17.18 55026.68 88888.00 2008-09-18 09:46:11.875 262 12644.65 -17.18 55026.70 88888.00 2008-09-18 09:46:12.000 262 12644.62 -17.20 55026.68 88888.00 2008-09-18 09:46:12.125 262 12644.73 -17.15 55026.72 88888.00 2008-09-18 09:46:12.250 262 12644.77 -17.18 55026.70 88888.00 2008-09-18 09:46:12.375 262 12644.80 -17.18 55026.68 88888.00 2008-09-18 09:46:12.500 262 12644.75 -17.15 55026.68 88888.00 2008-09-18 09:46:12.625 262 12644.77 -17.18 55026.68 88888.00 2008-09-18 09:46:12.750 262 12644.90 -17.12 55026.65 88888.00 2008-09-18 09:46:12.875 262 12644.88 -17.15 55026.65 88888.00 2008-09-18 09:46:13.000 262 12644.90 -17.12 55026.65 88888.00 2008-09-18 09:46:13.125 262 12644.98 -17.07 55026.68 88888.00 2008-09-18 09:46:13.250 262 12645.00 -17.02 55026.70 88888.00 2008-09-18 09:46:13.375 262 12645.08 -16.98 55026.70 88888.00 2008-09-18 09:46:13.500 262 12645.15 -16.98 55026.70 88888.00 2008-09-18 09:46:13.625 262 12645.17 -16.95 55026.72 88888.00 2008-09-18 09:46:13.750 262 12645.15 -16.93 55026.70 88888.00 2008-09-18 09:46:13.875 262 12645.25 -16.90 55026.65 88888.00 2008-09-18 09:46:14.000 262 12645.30 -16.88 55026.70 88888.00 2008-09-18 09:46:14.125 262 12645.25 -16.85 55026.68 88888.00 2008-09-18 09:46:14.250 262 12645.20 -16.85 55026.70 88888.00 2008-09-18 09:46:14.375 262 12645.25 -16.77 55026.68 88888.00 2008-09-18 09:46:14.500 262 12645.27 -16.77 55026.65 88888.00 2008-09-18 09:46:14.625 262 12645.30 -16.75 55026.62 88888.00 2008-09-18 09:46:14.750 262 12645.45 -16.73 55026.65 88888.00 2008-09-18 09:46:14.875 262 12645.52 -16.73 55026.68 88888.00 2008-09-18 09:46:15.000 262 12645.52 -16.68 55026.68 88888.00 2008-09-18 09:46:15.125 262 12645.52 -16.65 55026.68 88888.00 2008-09-18 09:46:15.250 262 12645.55 -16.57 55026.70 88888.00 2008-09-18 09:46:15.375 262 12645.58 -16.60 55026.65 88888.00 2008-09-18 09:46:15.500 262 12645.50 -16.70 55026.60 88888.00 2008-09-18 09:46:15.625 262 12645.40 -16.73 55026.60 88888.00 2008-09-18 09:46:15.750 262 12645.38 -16.65 55026.62 88888.00 2008-09-18 09:46:15.875 262 12645.42 -16.60 55026.60 88888.00 2008-09-18 09:46:16.000 262 12645.48 -16.57 55026.60 88888.00 2008-09-18 09:46:16.125 262 12645.48 -16.57 55026.62 88888.00 2008-09-18 09:46:16.250 262 12645.50 -16.57 55026.65 88888.00 2008-09-18 09:46:16.375 262 12645.55 -16.57 55026.70 88888.00 2008-09-18 09:46:16.500 262 12645.58 -16.52 55026.75 88888.00 2008-09-18 09:46:16.625 262 12645.58 -16.52 55026.75 88888.00 2008-09-18 09:46:16.750 262 12645.55 -16.52 55026.75 88888.00 2008-09-18 09:46:16.875 262 12645.58 -16.52 55026.75 88888.00 2008-09-18 09:46:17.000 262 12645.62 -16.57 55026.75 88888.00 2008-09-18 09:46:17.125 262 12645.58 -16.57 55026.80 88888.00 2008-09-18 09:46:17.250 262 12645.58 -16.52 55026.78 88888.00 2008-09-18 09:46:17.375 262 12645.60 -16.52 55026.78 88888.00 2008-09-18 09:46:17.500 262 12645.55 -16.57 55026.78 88888.00 2008-09-18 09:46:17.625 262 12645.55 -16.62 55026.78 88888.00 2008-09-18 09:46:17.750 262 12645.58 -16.62 55026.78 88888.00 2008-09-18 09:46:17.875 262 12645.55 -16.57 55026.75 88888.00 2008-09-18 09:46:18.000 262 12645.58 -16.57 55026.78 88888.00 2008-09-18 09:46:18.125 262 12645.60 -16.52 55026.78 88888.00 2008-09-18 09:46:18.250 262 12645.62 -16.57 55026.78 88888.00 2008-09-18 09:46:18.375 262 12645.67 -16.55 55026.80 88888.00 2008-09-18 09:46:18.500 262 12645.73 -16.50 55026.80 88888.00 2008-09-18 09:46:18.625 262 12645.67 -16.55 55026.80 88888.00 2008-09-18 09:46:18.750 262 12645.60 -16.60 55026.80 88888.00 2008-09-18 09:46:18.875 262 12645.50 -16.60 55026.82 88888.00 2008-09-18 09:46:19.000 262 12645.42 -16.60 55026.80 88888.00 2008-09-18 09:46:19.125 262 12645.40 -16.60 55026.85 88888.00 2008-09-18 09:46:19.250 262 12645.38 -16.65 55026.82 88888.00 2008-09-18 09:46:19.375 262 12645.40 -16.65 55026.82 88888.00 2008-09-18 09:46:19.500 262 12645.45 -16.65 55026.82 88888.00 2008-09-18 09:46:19.625 262 12645.48 -16.65 55026.85 88888.00 2008-09-18 09:46:19.750 262 12645.42 -16.65 55026.85 88888.00 2008-09-18 09:46:19.875 262 12645.42 -16.62 55026.85 88888.00 2008-09-18 09:46:20.000 262 12645.42 -16.60 55026.88 88888.00 2008-09-18 09:46:20.125 262 12645.45 -16.65 55026.90 88888.00 2008-09-18 09:46:20.250 262 12645.27 -16.73 55026.90 88888.00 2008-09-18 09:46:20.375 262 12645.25 -16.70 55026.88 88888.00 2008-09-18 09:46:20.500 262 12645.30 -16.73 55026.82 88888.00 2008-09-18 09:46:20.625 262 12645.35 -16.77 55026.80 88888.00 2008-09-18 09:46:20.750 262 12645.33 -16.77 55026.82 88888.00 2008-09-18 09:46:20.875 262 12645.35 -16.73 55026.88 88888.00 2008-09-18 09:46:21.000 262 12645.33 -16.77 55026.82 88888.00 2008-09-18 09:46:21.125 262 12645.30 -16.73 55026.88 88888.00 2008-09-18 09:46:21.250 262 12645.25 -16.73 55026.90 88888.00 2008-09-18 09:46:21.375 262 12645.23 -16.75 55026.88 88888.00 2008-09-18 09:46:21.500 262 12645.23 -16.80 55026.85 88888.00 2008-09-18 09:46:21.625 262 12645.27 -16.85 55026.88 88888.00 2008-09-18 09:46:21.750 262 12645.30 -16.82 55026.93 88888.00 2008-09-18 09:46:21.875 262 12645.30 -16.82 55026.90 88888.00 2008-09-18 09:46:22.000 262 12645.25 -16.82 55026.88 88888.00 2008-09-18 09:46:22.125 262 12645.30 -16.88 55026.88 88888.00 2008-09-18 09:46:22.250 262 12645.30 -16.88 55026.90 88888.00 2008-09-18 09:46:22.375 262 12645.35 -16.80 55026.97 88888.00 2008-09-18 09:46:22.500 262 12645.42 -16.75 55027.03 88888.00 2008-09-18 09:46:22.625 262 12645.45 -16.77 55027.03 88888.00 2008-09-18 09:46:22.750 262 12645.35 -16.77 55027.03 88888.00 2008-09-18 09:46:22.875 262 12645.35 -16.77 55027.03 88888.00 2008-09-18 09:46:23.000 262 12645.38 -16.82 55026.97 88888.00 2008-09-18 09:46:23.125 262 12645.40 -16.82 55027.00 88888.00 2008-09-18 09:46:23.250 262 12645.40 -16.88 55027.00 88888.00 2008-09-18 09:46:23.375 262 12645.40 -16.85 55027.00 88888.00 2008-09-18 09:46:23.500 262 12645.45 -16.77 55027.03 88888.00 2008-09-18 09:46:23.625 262 12645.52 -16.73 55027.07 88888.00 2008-09-18 09:46:23.750 262 12645.52 -16.70 55027.05 88888.00 2008-09-18 09:46:23.875 262 12645.52 -16.70 55026.97 88888.00 2008-09-18 09:46:24.000 262 12645.58 -16.68 55026.97 88888.00 2008-09-18 09:46:24.125 262 12645.58 -16.62 55027.00 88888.00 2008-09-18 09:46:24.250 262 12645.60 -16.57 55027.00 88888.00 2008-09-18 09:46:24.375 262 12645.62 -16.50 55026.97 88888.00 2008-09-18 09:46:24.500 262 12645.60 -16.50 55026.95 88888.00 2008-09-18 09:46:24.625 262 12645.60 -16.40 55026.97 88888.00 2008-09-18 09:46:24.750 262 12645.60 -16.38 55026.97 88888.00 2008-09-18 09:46:24.875 262 12645.70 -16.30 55027.00 88888.00 2008-09-18 09:46:25.000 262 12645.77 -16.25 55027.00 88888.00 2008-09-18 09:46:25.125 262 12645.75 -16.18 55027.03 88888.00 2008-09-18 09:46:25.250 262 12645.67 -16.20 55027.03 88888.00 2008-09-18 09:46:25.375 262 12645.67 -16.15 55027.03 88888.00 2008-09-18 09:46:25.500 262 12645.60 -16.10 55027.05 88888.00 2008-09-18 09:46:25.625 262 12645.58 -16.10 55027.05 88888.00 2008-09-18 09:46:25.750 262 12645.55 -16.07 55027.05 88888.00 2008-09-18 09:46:25.875 262 12645.58 -16.05 55027.05 88888.00 2008-09-18 09:46:26.000 262 12645.60 -16.10 55027.03 88888.00 2008-09-18 09:46:26.125 262 12645.62 -16.07 55027.05 88888.00 2008-09-18 09:46:26.250 262 12645.62 -16.07 55027.07 88888.00 2008-09-18 09:46:26.375 262 12645.60 -16.10 55027.05 88888.00 2008-09-18 09:46:26.500 262 12645.50 -16.10 55027.03 88888.00 2008-09-18 09:46:26.625 262 12645.45 -16.12 55026.97 88888.00 2008-09-18 09:46:26.750 262 12645.50 -16.15 55026.97 88888.00 2008-09-18 09:46:26.875 262 12645.58 -16.15 55027.00 88888.00 2008-09-18 09:46:27.000 262 12645.62 -16.15 55026.97 88888.00 2008-09-18 09:46:27.125 262 12645.62 -16.18 55026.97 88888.00 2008-09-18 09:46:27.250 262 12645.62 -16.25 55026.95 88888.00 2008-09-18 09:46:27.375 262 12645.67 -16.25 55026.95 88888.00 2008-09-18 09:46:27.500 262 12645.75 -16.30 55026.95 88888.00 2008-09-18 09:46:27.625 262 12645.75 -16.23 55026.95 88888.00 2008-09-18 09:46:27.750 262 12645.88 -16.20 55026.93 88888.00 2008-09-18 09:46:27.875 262 12646.05 -16.20 55026.95 88888.00 2008-09-18 09:46:28.000 262 12646.12 -16.18 55026.90 88888.00 2008-09-18 09:46:28.125 262 12646.08 -16.20 55026.90 88888.00 2008-09-18 09:46:28.250 262 12646.02 -16.20 55026.93 88888.00 2008-09-18 09:46:28.375 262 12646.08 -16.20 55026.95 88888.00 2008-09-18 09:46:28.500 262 12646.12 -16.15 55026.95 88888.00 2008-09-18 09:46:28.625 262 12646.20 -16.07 55026.93 88888.00 2008-09-18 09:46:28.750 262 12646.25 -16.02 55026.95 88888.00 2008-09-18 09:46:28.875 262 12646.25 -16.00 55026.95 88888.00 2008-09-18 09:46:29.000 262 12646.27 -16.00 55026.95 88888.00 2008-09-18 09:46:29.125 262 12646.35 -15.97 55026.95 88888.00 2008-09-18 09:46:29.250 262 12646.40 -15.82 55026.95 88888.00 2008-09-18 09:46:29.375 262 12646.35 -15.78 55026.90 88888.00 2008-09-18 09:46:29.500 262 12646.35 -15.70 55026.95 88888.00 2008-09-18 09:46:29.625 262 12646.38 -15.65 55026.95 88888.00 2008-09-18 09:46:29.750 262 12646.40 -15.62 55026.93 88888.00 2008-09-18 09:46:29.875 262 12646.42 -15.60 55026.90 88888.00 2008-09-18 09:46:30.000 262 12646.35 -15.60 55026.88 88888.00 2008-09-18 09:46:30.125 262 12646.38 -15.47 55026.90 88888.00 2008-09-18 09:46:30.250 262 12646.48 -15.38 55026.90 88888.00 2008-09-18 09:46:30.375 262 12646.40 -15.38 55026.88 88888.00 2008-09-18 09:46:30.500 262 12646.30 -15.32 55026.93 88888.00 2008-09-18 09:46:30.625 262 12646.30 -15.28 55026.90 88888.00 2008-09-18 09:46:30.750 262 12646.23 -15.30 55026.88 88888.00 2008-09-18 09:46:30.875 262 12646.15 -15.25 55026.88 88888.00 2008-09-18 09:46:31.000 262 12646.17 -15.18 55026.90 88888.00 2008-09-18 09:46:31.125 262 12646.23 -15.18 55026.93 88888.00 2008-09-18 09:46:31.250 262 12646.20 -15.15 55026.93 88888.00 2008-09-18 09:46:31.375 262 12646.20 -15.12 55026.93 88888.00 2008-09-18 09:46:31.500 262 12646.12 -15.12 55026.93 88888.00 2008-09-18 09:46:31.625 262 12646.10 -15.15 55026.93 88888.00 2008-09-18 09:46:31.750 262 12646.08 -15.12 55026.95 88888.00 2008-09-18 09:46:31.875 262 12646.00 -15.10 55026.97 88888.00 2008-09-18 09:46:32.000 262 12645.98 -15.10 55026.95 88888.00 2008-09-18 09:46:32.125 262 12645.98 -15.12 55026.97 88888.00 2008-09-18 09:46:32.250 262 12645.95 -15.15 55026.95 88888.00 2008-09-18 09:46:32.375 262 12645.85 -15.15 55026.95 88888.00 2008-09-18 09:46:32.500 262 12645.77 -15.15 55026.97 88888.00 2008-09-18 09:46:32.625 262 12645.83 -15.12 55026.97 88888.00 2008-09-18 09:46:32.750 262 12645.83 -15.15 55026.95 88888.00 2008-09-18 09:46:32.875 262 12645.83 -15.18 55026.93 88888.00 2008-09-18 09:46:33.000 262 12645.75 -15.15 55026.95 88888.00 2008-09-18 09:46:33.125 262 12645.67 -15.18 55026.95 88888.00 2008-09-18 09:46:33.250 262 12645.65 -15.20 55026.97 88888.00 2008-09-18 09:46:33.375 262 12645.67 -15.18 55026.95 88888.00 2008-09-18 09:46:33.500 262 12645.60 -15.22 55026.93 88888.00 2008-09-18 09:46:33.625 262 12645.58 -15.18 55026.97 88888.00 2008-09-18 09:46:33.750 262 12645.60 -15.18 55027.00 88888.00 2008-09-18 09:46:33.875 262 12645.48 -15.30 55027.00 88888.00 2008-09-18 09:46:34.000 262 12645.38 -15.38 55026.95 88888.00 2008-09-18 09:46:34.125 262 12645.48 -15.35 55027.00 88888.00 2008-09-18 09:46:34.250 262 12645.48 -15.38 55027.05 88888.00 2008-09-18 09:46:34.375 262 12645.42 -15.30 55027.07 88888.00 2008-09-18 09:46:34.500 262 12645.38 -15.25 55027.12 88888.00 2008-09-18 09:46:34.625 262 12645.33 -15.35 55027.12 88888.00 2008-09-18 09:46:34.750 262 12645.27 -15.45 55027.12 88888.00 2008-09-18 09:46:34.875 262 12645.25 -15.50 55027.12 88888.00 2008-09-18 09:46:35.000 262 12645.20 -15.55 55027.10 88888.00 2008-09-18 09:46:35.125 262 12645.15 -15.57 55027.12 88888.00 2008-09-18 09:46:35.250 262 12645.10 -15.60 55027.15 88888.00 2008-09-18 09:46:35.375 262 12645.08 -15.60 55027.15 88888.00 2008-09-18 09:46:35.500 262 12645.00 -15.62 55027.18 88888.00 2008-09-18 09:46:35.625 262 12644.95 -15.65 55027.18 88888.00 2008-09-18 09:46:35.750 262 12644.95 -15.68 55027.18 88888.00 2008-09-18 09:46:35.875 262 12645.05 -15.62 55027.25 88888.00 2008-09-18 09:46:36.000 262 12645.02 -15.60 55027.28 88888.00 2008-09-18 09:46:36.125 262 12645.00 -15.60 55027.30 88888.00 2008-09-18 09:46:36.250 262 12644.92 -15.65 55027.30 88888.00 2008-09-18 09:46:36.375 262 12644.92 -15.68 55027.28 88888.00 2008-09-18 09:46:36.500 262 12644.90 -15.75 55027.25 88888.00 2008-09-18 09:46:36.625 262 12644.88 -15.78 55027.25 88888.00 2008-09-18 09:46:36.750 262 12644.80 -15.82 55027.22 88888.00 2008-09-18 09:46:36.875 262 12644.83 -15.82 55027.22 88888.00 2008-09-18 09:46:37.000 262 12644.77 -15.88 55027.20 88888.00 2008-09-18 09:46:37.125 262 12644.75 -15.80 55027.25 88888.00 2008-09-18 09:46:37.250 262 12644.73 -15.82 55027.25 88888.00 2008-09-18 09:46:37.375 262 12644.77 -15.82 55027.28 88888.00 2008-09-18 09:46:37.500 262 12644.75 -15.85 55027.28 88888.00 2008-09-18 09:46:37.625 262 12644.77 -15.78 55027.30 88888.00 2008-09-18 09:46:37.750 262 12644.80 -15.72 55027.30 88888.00 2008-09-18 09:46:37.875 262 12644.80 -15.68 55027.30 88888.00 2008-09-18 09:46:38.000 262 12644.75 -15.82 55027.28 88888.00 2008-09-18 09:46:38.125 262 12644.77 -15.93 55027.22 88888.00 2008-09-18 09:46:38.250 262 12644.75 -15.95 55027.20 88888.00 2008-09-18 09:46:38.375 262 12644.77 -15.88 55027.18 88888.00 2008-09-18 09:46:38.500 262 12644.75 -15.80 55027.15 88888.00 2008-09-18 09:46:38.625 262 12644.83 -15.80 55027.15 88888.00 2008-09-18 09:46:38.750 262 12644.92 -15.82 55027.12 88888.00 2008-09-18 09:46:38.875 262 12645.00 -15.85 55027.15 88888.00 2008-09-18 09:46:39.000 262 12644.98 -15.80 55027.15 88888.00 2008-09-18 09:46:39.125 262 12645.00 -15.75 55027.12 88888.00 2008-09-18 09:46:39.250 262 12645.10 -15.70 55027.15 88888.00 2008-09-18 09:46:39.375 262 12645.20 -15.65 55027.15 88888.00 2008-09-18 09:46:39.500 262 12645.20 -15.60 55027.12 88888.00 2008-09-18 09:46:39.625 262 12645.25 -15.57 55027.12 88888.00 2008-09-18 09:46:39.750 262 12645.30 -15.53 55027.12 88888.00 2008-09-18 09:46:39.875 262 12645.33 -15.45 55027.12 88888.00 2008-09-18 09:46:40.000 262 12645.40 -15.35 55027.12 88888.00 2008-09-18 09:46:40.125 262 12645.48 -15.28 55027.10 88888.00 2008-09-18 09:46:40.250 262 12645.50 -15.25 55027.10 88888.00 2008-09-18 09:46:40.375 262 12645.55 -15.22 55027.12 88888.00 2008-09-18 09:46:40.500 262 12645.58 -15.18 55027.10 88888.00 2008-09-18 09:46:40.625 262 12645.62 -15.07 55027.10 88888.00 2008-09-18 09:46:40.750 262 12645.67 -15.00 55027.10 88888.00 2008-09-18 09:46:40.875 262 12645.67 -14.97 55027.10 88888.00 2008-09-18 09:46:41.000 262 12645.67 -14.97 55027.05 88888.00 2008-09-18 09:46:41.125 262 12645.62 -14.97 55027.07 88888.00 2008-09-18 09:46:41.250 262 12645.62 -14.97 55027.05 88888.00 2008-09-18 09:46:41.375 262 12645.65 -14.97 55027.03 88888.00 2008-09-18 09:46:41.500 262 12645.65 -14.90 55027.03 88888.00 2008-09-18 09:46:41.625 262 12645.62 -14.93 55027.03 88888.00 2008-09-18 09:46:41.750 262 12645.58 -14.95 55027.03 88888.00 2008-09-18 09:46:41.875 262 12645.58 -14.88 55027.03 88888.00 2008-09-18 09:46:42.000 262 12645.55 -14.93 55027.03 88888.00 2008-09-18 09:46:42.125 262 12645.58 -14.90 55027.05 88888.00 2008-09-18 09:46:42.250 262 12645.52 -14.97 55027.05 88888.00 2008-09-18 09:46:42.375 262 12645.48 -14.97 55027.05 88888.00 2008-09-18 09:46:42.500 262 12645.38 -14.97 55027.05 88888.00 2008-09-18 09:46:42.625 262 12645.35 -15.05 55027.00 88888.00 2008-09-18 09:46:42.750 262 12645.33 -15.05 55027.03 88888.00 2008-09-18 09:46:42.875 262 12645.30 -15.03 55027.07 88888.00 2008-09-18 09:46:43.000 262 12645.23 -15.00 55027.07 88888.00 2008-09-18 09:46:43.125 262 12645.20 -14.97 55027.07 88888.00 2008-09-18 09:46:43.250 262 12645.25 -15.00 55027.12 88888.00 2008-09-18 09:46:43.375 262 12645.23 -15.00 55027.12 88888.00 2008-09-18 09:46:43.500 262 12645.15 -15.05 55027.10 88888.00 2008-09-18 09:46:43.625 262 12645.08 -15.10 55027.12 88888.00 2008-09-18 09:46:43.750 262 12645.05 -15.12 55027.12 88888.00 2008-09-18 09:46:43.875 262 12645.05 -15.10 55027.15 88888.00 2008-09-18 09:46:44.000 262 12645.05 -15.15 55027.15 88888.00 2008-09-18 09:46:44.125 262 12645.00 -15.18 55027.18 88888.00 2008-09-18 09:46:44.250 262 12644.85 -15.20 55027.18 88888.00 2008-09-18 09:46:44.375 262 12644.77 -15.18 55027.18 88888.00 2008-09-18 09:46:44.500 262 12644.75 -15.22 55027.12 88888.00 2008-09-18 09:46:44.625 262 12644.77 -15.25 55027.07 88888.00 2008-09-18 09:46:44.750 262 12644.75 -15.18 55027.12 88888.00 2008-09-18 09:46:44.875 262 12644.73 -15.20 55027.12 88888.00 2008-09-18 09:46:45.000 262 12644.73 -15.25 55027.10 88888.00 2008-09-18 09:46:45.125 262 12644.70 -15.22 55027.12 88888.00 2008-09-18 09:46:45.250 262 12644.70 -15.28 55027.12 88888.00 2008-09-18 09:46:45.375 262 12644.70 -15.28 55027.15 88888.00 2008-09-18 09:46:45.500 262 12644.73 -15.25 55027.12 88888.00 2008-09-18 09:46:45.625 262 12644.70 -15.18 55027.12 88888.00 2008-09-18 09:46:45.750 262 12644.62 -15.25 55027.05 88888.00 2008-09-18 09:46:45.875 262 12644.58 -15.30 55027.05 88888.00 2008-09-18 09:46:46.000 262 12644.52 -15.25 55027.07 88888.00 2008-09-18 09:46:46.125 262 12644.45 -15.25 55027.10 88888.00 2008-09-18 09:46:46.250 262 12644.38 -15.30 55027.05 88888.00 2008-09-18 09:46:46.375 262 12644.45 -15.25 55027.10 88888.00 2008-09-18 09:46:46.500 262 12644.52 -15.20 55027.15 88888.00 2008-09-18 09:46:46.625 262 12644.58 -15.12 55027.18 88888.00 2008-09-18 09:46:46.750 262 12644.55 -15.18 55027.15 88888.00 2008-09-18 09:46:46.875 262 12644.48 -15.25 55027.12 88888.00 2008-09-18 09:46:47.000 262 12644.52 -15.25 55027.12 88888.00 2008-09-18 09:46:47.125 262 12644.50 -15.28 55027.12 88888.00 2008-09-18 09:46:47.250 262 12644.42 -15.28 55027.15 88888.00 2008-09-18 09:46:47.375 262 12644.42 -15.22 55027.18 88888.00 2008-09-18 09:46:47.500 262 12644.48 -15.15 55027.18 88888.00 2008-09-18 09:46:47.625 262 12644.45 -15.18 55027.18 88888.00 2008-09-18 09:46:47.750 262 12644.40 -15.12 55027.20 88888.00 2008-09-18 09:46:47.875 262 12644.35 -15.12 55027.20 88888.00 2008-09-18 09:46:48.000 262 12644.33 -15.12 55027.15 88888.00 2008-09-18 09:46:48.125 262 12644.30 -15.12 55027.20 88888.00 2008-09-18 09:46:48.250 262 12644.23 -15.18 55027.20 88888.00 2008-09-18 09:46:48.375 262 12644.20 -15.18 55027.20 88888.00 2008-09-18 09:46:48.500 262 12644.12 -15.22 55027.15 88888.00 2008-09-18 09:46:48.625 262 12644.02 -15.22 55027.20 88888.00 2008-09-18 09:46:48.750 262 12644.02 -15.20 55027.22 88888.00 2008-09-18 09:46:48.875 262 12644.08 -15.20 55027.25 88888.00 2008-09-18 09:46:49.000 262 12644.05 -15.25 55027.22 88888.00 2008-09-18 09:46:49.125 262 12643.95 -15.32 55027.25 88888.00 2008-09-18 09:46:49.250 262 12643.88 -15.40 55027.20 88888.00 2008-09-18 09:46:49.375 262 12643.90 -15.38 55027.22 88888.00 2008-09-18 09:46:49.500 262 12643.92 -15.35 55027.25 88888.00 2008-09-18 09:46:49.625 262 12643.90 -15.40 55027.25 88888.00 2008-09-18 09:46:49.750 262 12643.90 -15.43 55027.25 88888.00 2008-09-18 09:46:49.875 262 12643.83 -15.45 55027.25 88888.00 2008-09-18 09:46:50.000 262 12643.75 -15.50 55027.22 88888.00 2008-09-18 09:46:50.125 262 12643.75 -15.53 55027.22 88888.00 2008-09-18 09:46:50.250 262 12643.73 -15.60 55027.25 88888.00 2008-09-18 09:46:50.375 262 12643.70 -15.65 55027.25 88888.00 2008-09-18 09:46:50.500 262 12643.65 -15.78 55027.20 88888.00 2008-09-18 09:46:50.625 262 12643.52 -15.88 55027.20 88888.00 2008-09-18 09:46:50.750 262 12643.48 -15.90 55027.18 88888.00 2008-09-18 09:46:50.875 262 12643.48 -16.00 55027.20 88888.00 2008-09-18 09:46:51.000 262 12643.50 -15.97 55027.22 88888.00 2008-09-18 09:46:51.125 262 12643.52 -16.00 55027.22 88888.00 2008-09-18 09:46:51.250 262 12643.55 -16.05 55027.22 88888.00 2008-09-18 09:46:51.375 262 12643.55 -16.18 55027.22 88888.00 2008-09-18 09:46:51.500 262 12643.52 -16.20 55027.22 88888.00 2008-09-18 09:46:51.625 262 12643.50 -16.25 55027.22 88888.00 2008-09-18 09:46:51.750 262 12643.52 -16.32 55027.22 88888.00 2008-09-18 09:46:51.875 262 12643.55 -16.32 55027.25 88888.00 2008-09-18 09:46:52.000 262 12643.62 -16.30 55027.25 88888.00 2008-09-18 09:46:52.125 262 12643.70 -16.30 55027.25 88888.00 2008-09-18 09:46:52.250 262 12643.62 -16.43 55027.22 88888.00 2008-09-18 09:46:52.375 262 12643.73 -16.43 55027.22 88888.00 2008-09-18 09:46:52.500 262 12643.77 -16.43 55027.22 88888.00 2008-09-18 09:46:52.625 262 12643.77 -16.38 55027.28 88888.00 2008-09-18 09:46:52.750 262 12643.85 -16.32 55027.28 88888.00 2008-09-18 09:46:52.875 262 12643.92 -16.32 55027.28 88888.00 2008-09-18 09:46:53.000 262 12644.02 -16.38 55027.28 88888.00 2008-09-18 09:46:53.125 262 12644.05 -16.40 55027.28 88888.00 2008-09-18 09:46:53.250 262 12644.02 -16.43 55027.28 88888.00 2008-09-18 09:46:53.375 262 12644.00 -16.40 55027.28 88888.00 2008-09-18 09:46:53.500 262 12643.98 -16.35 55027.25 88888.00 2008-09-18 09:46:53.625 262 12644.10 -16.25 55027.28 88888.00 2008-09-18 09:46:53.750 262 12644.20 -16.25 55027.25 88888.00 2008-09-18 09:46:53.875 262 12644.15 -16.27 55027.22 88888.00 2008-09-18 09:46:54.000 262 12644.15 -16.27 55027.20 88888.00 2008-09-18 09:46:54.125 262 12644.25 -16.20 55027.20 88888.00 2008-09-18 09:46:54.250 262 12644.30 -16.15 55027.20 88888.00 2008-09-18 09:46:54.375 262 12644.40 -16.15 55027.18 88888.00 2008-09-18 09:46:54.500 262 12644.33 -16.07 55027.18 88888.00 2008-09-18 09:46:54.625 262 12644.33 -16.02 55027.15 88888.00 2008-09-18 09:46:54.750 262 12644.35 -15.97 55027.12 88888.00 2008-09-18 09:46:54.875 262 12644.40 -16.00 55027.15 88888.00 2008-09-18 09:46:55.000 262 12644.45 -15.95 55027.15 88888.00 2008-09-18 09:46:55.125 262 12644.50 -15.88 55027.18 88888.00 2008-09-18 09:46:55.250 262 12644.45 -15.85 55027.15 88888.00 2008-09-18 09:46:55.375 262 12644.35 -15.95 55027.12 88888.00 2008-09-18 09:46:55.500 262 12644.33 -15.90 55027.10 88888.00 2008-09-18 09:46:55.625 262 12644.50 -15.78 55027.15 88888.00 2008-09-18 09:46:55.750 262 12644.58 -15.72 55027.15 88888.00 2008-09-18 09:46:55.875 262 12644.58 -15.68 55027.15 88888.00 2008-09-18 09:46:56.000 262 12644.52 -15.78 55027.10 88888.00 2008-09-18 09:46:56.125 262 12644.55 -15.75 55027.12 88888.00 2008-09-18 09:46:56.250 262 12644.60 -15.78 55027.15 88888.00 2008-09-18 09:46:56.375 262 12644.58 -15.82 55027.12 88888.00 2008-09-18 09:46:56.500 262 12644.48 -15.85 55027.07 88888.00 2008-09-18 09:46:56.625 262 12644.50 -15.80 55027.05 88888.00 2008-09-18 09:46:56.750 262 12644.60 -15.80 55027.05 88888.00 2008-09-18 09:46:56.875 262 12644.60 -15.80 55027.03 88888.00 2008-09-18 09:46:57.000 262 12644.50 -15.82 55027.03 88888.00 2008-09-18 09:46:57.125 262 12644.52 -15.85 55027.03 88888.00 2008-09-18 09:46:57.250 262 12644.60 -15.88 55027.07 88888.00 2008-09-18 09:46:57.375 262 12644.75 -15.82 55027.05 88888.00 2008-09-18 09:46:57.500 262 12644.80 -15.78 55027.03 88888.00 2008-09-18 09:46:57.625 262 12644.77 -15.80 55027.03 88888.00 2008-09-18 09:46:57.750 262 12644.73 -15.90 55027.03 88888.00 2008-09-18 09:46:57.875 262 12644.67 -15.90 55027.00 88888.00 2008-09-18 09:46:58.000 262 12644.77 -15.85 55027.05 88888.00 2008-09-18 09:46:58.125 262 12644.80 -15.85 55027.07 88888.00 2008-09-18 09:46:58.250 262 12644.73 -15.93 55027.03 88888.00 2008-09-18 09:46:58.375 262 12644.75 -15.90 55027.00 88888.00 2008-09-18 09:46:58.500 262 12644.77 -15.90 55027.00 88888.00 2008-09-18 09:46:58.625 262 12644.80 -15.82 55027.05 88888.00 2008-09-18 09:46:58.750 262 12644.85 -15.78 55027.07 88888.00 2008-09-18 09:46:58.875 262 12644.90 -15.75 55027.10 88888.00 2008-09-18 09:46:59.000 262 12644.88 -15.80 55027.05 88888.00 2008-09-18 09:46:59.125 262 12644.83 -15.80 55027.03 88888.00 2008-09-18 09:46:59.250 262 12644.80 -15.85 55027.05 88888.00 2008-09-18 09:46:59.375 262 12644.85 -15.80 55027.03 88888.00 2008-09-18 09:46:59.500 262 12644.88 -15.82 55027.03 88888.00 2008-09-18 09:46:59.625 262 12644.95 -15.80 55027.05 88888.00 2008-09-18 09:46:59.750 262 12645.05 -15.72 55027.07 88888.00 2008-09-18 09:46:59.875 262 12645.10 -15.65 55027.05 88888.00 2008-09-18 09:47:00.000 262 12645.08 -15.68 55027.00 88888.00 2008-09-18 09:47:00.125 262 12644.98 -15.70 55027.03 88888.00 2008-09-18 09:47:00.250 262 12644.98 -15.65 55027.03 88888.00 2008-09-18 09:47:00.375 262 12645.02 -15.65 55027.00 88888.00 2008-09-18 09:47:00.500 262 12645.02 -15.65 55027.00 88888.00 2008-09-18 09:47:00.625 262 12645.08 -15.60 55027.03 88888.00 2008-09-18 09:47:00.750 262 12645.12 -15.55 55027.03 88888.00 2008-09-18 09:47:00.875 262 12645.15 -15.53 55027.03 88888.00 2008-09-18 09:47:01.000 262 12645.10 -15.55 55027.00 88888.00 2008-09-18 09:47:01.125 262 12645.10 -15.53 55027.03 88888.00 2008-09-18 09:47:01.250 262 12645.15 -15.43 55027.03 88888.00 2008-09-18 09:47:01.375 262 12645.15 -15.43 55027.05 88888.00 2008-09-18 09:47:01.500 262 12645.17 -15.38 55027.05 88888.00 2008-09-18 09:47:01.625 262 12645.20 -15.38 55027.00 88888.00 2008-09-18 09:47:01.750 262 12645.17 -15.35 55027.03 88888.00 2008-09-18 09:47:01.875 262 12645.17 -15.30 55027.03 88888.00 2008-09-18 09:47:02.000 262 12645.15 -15.30 55027.03 88888.00 2008-09-18 09:47:02.125 262 12645.20 -15.25 55027.03 88888.00 2008-09-18 09:47:02.250 262 12645.23 -15.22 55027.00 88888.00 2008-09-18 09:47:02.375 262 12645.27 -15.15 55026.97 88888.00 2008-09-18 09:47:02.500 262 12645.30 -15.10 55027.00 88888.00 2008-09-18 09:47:02.625 262 12645.27 -15.10 55027.00 88888.00 2008-09-18 09:47:02.750 262 12645.20 -15.10 55026.97 88888.00 2008-09-18 09:47:02.875 262 12645.12 -15.10 55026.97 88888.00 2008-09-18 09:47:03.000 262 12645.15 -14.97 55026.97 88888.00 2008-09-18 09:47:03.125 262 12645.17 -14.90 55027.03 88888.00 2008-09-18 09:47:03.250 262 12645.10 -14.93 55027.00 88888.00 2008-09-18 09:47:03.375 262 12645.02 -14.97 55026.95 88888.00 2008-09-18 09:47:03.500 262 12645.00 -14.95 55026.97 88888.00 2008-09-18 09:47:03.625 262 12645.08 -14.90 55026.97 88888.00 2008-09-18 09:47:03.750 262 12645.08 -14.85 55027.03 88888.00 2008-09-18 09:47:03.875 262 12645.05 -14.80 55027.00 88888.00 2008-09-18 09:47:04.000 262 12645.00 -14.82 55027.00 88888.00 2008-09-18 09:47:04.125 262 12645.00 -14.82 55027.00 88888.00 2008-09-18 09:47:04.250 262 12644.92 -14.85 55027.05 88888.00 2008-09-18 09:47:04.375 262 12644.92 -14.78 55027.07 88888.00 2008-09-18 09:47:04.500 262 12644.95 -14.72 55027.10 88888.00 2008-09-18 09:47:04.625 262 12644.92 -14.75 55027.12 88888.00 2008-09-18 09:47:04.750 262 12644.90 -14.80 55027.12 88888.00 2008-09-18 09:47:04.875 262 12644.88 -14.85 55027.10 88888.00 2008-09-18 09:47:05.000 262 12644.80 -14.88 55027.12 88888.00 2008-09-18 09:47:05.125 262 12644.77 -14.90 55027.12 88888.00 2008-09-18 09:47:05.250 262 12644.75 -14.95 55027.18 88888.00 2008-09-18 09:47:05.375 262 12644.73 -14.90 55027.15 88888.00 2008-09-18 09:47:05.500 262 12644.65 -14.97 55027.12 88888.00 2008-09-18 09:47:05.625 262 12644.70 -15.03 55027.15 88888.00 2008-09-18 09:47:05.750 262 12644.70 -15.12 55027.12 88888.00 2008-09-18 09:47:05.875 262 12644.75 -15.12 55027.18 88888.00 2008-09-18 09:47:06.000 262 12644.80 -15.20 55027.18 88888.00 2008-09-18 09:47:06.125 262 12644.77 -15.22 55027.18 88888.00 2008-09-18 09:47:06.250 262 12644.73 -15.25 55027.20 88888.00 2008-09-18 09:47:06.375 262 12644.77 -15.28 55027.18 88888.00 2008-09-18 09:47:06.500 262 12644.67 -15.35 55027.15 88888.00 2008-09-18 09:47:06.625 262 12644.67 -15.35 55027.18 88888.00 2008-09-18 09:47:06.750 262 12644.70 -15.35 55027.18 88888.00 2008-09-18 09:47:06.875 262 12644.67 -15.43 55027.20 88888.00 2008-09-18 09:47:07.000 262 12644.73 -15.40 55027.22 88888.00 2008-09-18 09:47:07.125 262 12644.70 -15.47 55027.22 88888.00 2008-09-18 09:47:07.250 262 12644.70 -15.53 55027.25 88888.00 2008-09-18 09:47:07.375 262 12644.75 -15.53 55027.25 88888.00 2008-09-18 09:47:07.500 262 12644.75 -15.57 55027.25 88888.00 2008-09-18 09:47:07.625 262 12644.73 -15.62 55027.22 88888.00 2008-09-18 09:47:07.750 262 12644.80 -15.62 55027.22 88888.00 2008-09-18 09:47:07.875 262 12644.88 -15.65 55027.20 88888.00 2008-09-18 09:47:08.000 262 12644.85 -15.70 55027.20 88888.00 2008-09-18 09:47:08.125 262 12644.88 -15.70 55027.25 88888.00 2008-09-18 09:47:08.250 262 12644.92 -15.62 55027.28 88888.00 2008-09-18 09:47:08.375 262 12644.98 -15.65 55027.22 88888.00 2008-09-18 09:47:08.500 262 12645.00 -15.72 55027.20 88888.00 2008-09-18 09:47:08.625 262 12644.95 -15.72 55027.20 88888.00 2008-09-18 09:47:08.750 262 12644.98 -15.70 55027.22 88888.00 2008-09-18 09:47:08.875 262 12645.02 -15.70 55027.22 88888.00 2008-09-18 09:47:09.000 262 12645.05 -15.72 55027.20 88888.00 2008-09-18 09:47:09.125 262 12645.02 -15.75 55027.20 88888.00 2008-09-18 09:47:09.250 262 12645.05 -15.80 55027.18 88888.00 2008-09-18 09:47:09.375 262 12645.08 -15.80 55027.18 88888.00 2008-09-18 09:47:09.500 262 12645.12 -15.80 55027.20 88888.00 2008-09-18 09:47:09.625 262 12645.23 -15.80 55027.20 88888.00 2008-09-18 09:47:09.750 262 12645.27 -15.80 55027.18 88888.00 2008-09-18 09:47:09.875 262 12645.30 -15.78 55027.18 88888.00 2008-09-18 09:47:10.000 262 12645.33 -15.70 55027.18 88888.00 2008-09-18 09:47:10.125 262 12645.38 -15.72 55027.22 88888.00 2008-09-18 09:47:10.250 262 12645.38 -15.72 55027.18 88888.00 2008-09-18 09:47:10.375 262 12645.35 -15.70 55027.20 88888.00 2008-09-18 09:47:10.500 262 12645.48 -15.65 55027.22 88888.00 2008-09-18 09:47:10.625 262 12645.52 -15.65 55027.22 88888.00 2008-09-18 09:47:10.750 262 12645.58 -15.62 55027.22 88888.00 2008-09-18 09:47:10.875 262 12645.65 -15.60 55027.22 88888.00 2008-09-18 09:47:11.000 262 12645.65 -15.60 55027.20 88888.00 2008-09-18 09:47:11.125 262 12645.67 -15.50 55027.22 88888.00 2008-09-18 09:47:11.250 262 12645.67 -15.45 55027.22 88888.00 2008-09-18 09:47:11.375 262 12645.65 -15.45 55027.22 88888.00 2008-09-18 09:47:11.500 262 12645.60 -15.45 55027.25 88888.00 2008-09-18 09:47:11.625 262 12645.65 -15.43 55027.25 88888.00 2008-09-18 09:47:11.750 262 12645.65 -15.35 55027.28 88888.00 2008-09-18 09:47:11.875 262 12645.65 -15.28 55027.28 88888.00 2008-09-18 09:47:12.000 262 12645.65 -15.30 55027.22 88888.00 2008-09-18 09:47:12.125 262 12645.62 -15.30 55027.25 88888.00 2008-09-18 09:47:12.250 262 12645.70 -15.20 55027.30 88888.00 2008-09-18 09:47:12.375 262 12645.73 -15.15 55027.30 88888.00 2008-09-18 09:47:12.500 262 12645.62 -15.20 55027.25 88888.00 2008-09-18 09:47:12.625 262 12645.58 -15.18 55027.25 88888.00 2008-09-18 09:47:12.750 262 12645.52 -15.15 55027.28 88888.00 2008-09-18 09:47:12.875 262 12645.50 -15.10 55027.30 88888.00 2008-09-18 09:47:13.000 262 12645.50 -15.10 55027.30 88888.00 2008-09-18 09:47:13.125 262 12645.45 -15.10 55027.28 88888.00 2008-09-18 09:47:13.250 262 12645.35 -15.07 55027.30 88888.00 2008-09-18 09:47:13.375 262 12645.33 -15.05 55027.30 88888.00 2008-09-18 09:47:13.500 262 12645.35 -15.00 55027.32 88888.00 2008-09-18 09:47:13.625 262 12645.30 -15.07 55027.32 88888.00 2008-09-18 09:47:13.750 262 12645.15 -15.18 55027.32 88888.00 2008-09-18 09:47:13.875 262 12645.15 -15.12 55027.35 88888.00 2008-09-18 09:47:14.000 262 12645.12 -15.07 55027.35 88888.00 2008-09-18 09:47:14.125 262 12645.02 -15.10 55027.35 88888.00 2008-09-18 09:47:14.250 262 12644.88 -15.18 55027.35 88888.00 2008-09-18 09:47:14.375 262 12644.88 -15.22 55027.38 88888.00 2008-09-18 09:47:14.500 262 12644.80 -15.22 55027.38 88888.00 2008-09-18 09:47:14.625 262 12644.67 -15.30 55027.38 88888.00 2008-09-18 09:47:14.750 262 12644.55 -15.38 55027.35 88888.00 2008-09-18 09:47:14.875 262 12644.45 -15.38 55027.38 88888.00 2008-09-18 09:47:15.000 262 12644.48 -15.38 55027.38 88888.00 2008-09-18 09:47:15.125 262 12644.48 -15.40 55027.38 88888.00 2008-09-18 09:47:15.250 262 12644.35 -15.47 55027.40 88888.00 2008-09-18 09:47:15.375 262 12644.25 -15.45 55027.45 88888.00 2008-09-18 09:47:15.500 262 12644.23 -15.40 55027.47 88888.00 2008-09-18 09:47:15.625 262 12644.17 -15.50 55027.45 88888.00 2008-09-18 09:47:15.750 262 12644.02 -15.57 55027.45 88888.00 2008-09-18 09:47:15.875 262 12643.95 -15.60 55027.43 88888.00 2008-09-18 09:47:16.000 262 12643.92 -15.62 55027.43 88888.00 2008-09-18 09:47:16.125 262 12643.88 -15.72 55027.45 88888.00 2008-09-18 09:47:16.250 262 12643.83 -15.75 55027.47 88888.00 2008-09-18 09:47:16.375 262 12643.83 -15.78 55027.47 88888.00 2008-09-18 09:47:16.500 262 12643.83 -15.78 55027.53 88888.00 2008-09-18 09:47:16.625 262 12643.83 -15.78 55027.57 88888.00 2008-09-18 09:47:16.750 262 12643.80 -15.80 55027.57 88888.00 2008-09-18 09:47:16.875 262 12643.67 -15.88 55027.57 88888.00 2008-09-18 09:47:17.000 262 12643.62 -15.90 55027.57 88888.00 2008-09-18 09:47:17.125 262 12643.60 -15.93 55027.60 88888.00 2008-09-18 09:47:17.250 262 12643.58 -15.95 55027.62 88888.00 2008-09-18 09:47:17.375 262 12643.58 -15.95 55027.62 88888.00 2008-09-18 09:47:17.500 262 12643.58 -15.95 55027.65 88888.00 2008-09-18 09:47:17.625 262 12643.58 -16.02 55027.62 88888.00 2008-09-18 09:47:17.750 262 12643.62 -15.97 55027.65 88888.00 2008-09-18 09:47:17.875 262 12643.58 -16.05 55027.65 88888.00 2008-09-18 09:47:18.000 262 12643.52 -16.07 55027.62 88888.00 2008-09-18 09:47:18.125 262 12643.52 -16.10 55027.62 88888.00 2008-09-18 09:47:18.250 262 12643.50 -16.15 55027.65 88888.00 2008-09-18 09:47:18.375 262 12643.52 -16.07 55027.65 88888.00 2008-09-18 09:47:18.500 262 12643.60 -16.02 55027.68 88888.00 2008-09-18 09:47:18.625 262 12643.67 -16.00 55027.65 88888.00 2008-09-18 09:47:18.750 262 12643.65 -16.02 55027.62 88888.00 2008-09-18 09:47:18.875 262 12643.60 -16.00 55027.65 88888.00 2008-09-18 09:47:19.000 262 12643.62 -15.97 55027.68 88888.00 2008-09-18 09:47:19.125 262 12643.58 -16.05 55027.65 88888.00 2008-09-18 09:47:19.250 262 12643.58 -16.05 55027.68 88888.00 2008-09-18 09:47:19.375 262 12643.62 -15.95 55027.70 88888.00 2008-09-18 09:47:19.500 262 12643.67 -15.88 55027.72 88888.00 2008-09-18 09:47:19.625 262 12643.67 -15.93 55027.70 88888.00 2008-09-18 09:47:19.750 262 12643.67 -15.95 55027.68 88888.00 2008-09-18 09:47:19.875 262 12643.65 -15.93 55027.68 88888.00 2008-09-18 09:47:20.000 262 12643.70 -15.82 55027.70 88888.00 2008-09-18 09:47:20.125 262 12643.73 -15.80 55027.68 88888.00 2008-09-18 09:47:20.250 262 12643.60 -15.85 55027.70 88888.00 2008-09-18 09:47:20.375 262 12643.65 -15.75 55027.72 88888.00 2008-09-18 09:47:20.500 262 12643.65 -15.72 55027.70 88888.00 2008-09-18 09:47:20.625 262 12643.70 -15.72 55027.65 88888.00 2008-09-18 09:47:20.750 262 12643.75 -15.70 55027.68 88888.00 2008-09-18 09:47:20.875 262 12643.75 -15.72 55027.65 88888.00 2008-09-18 09:47:21.000 262 12643.83 -15.70 55027.65 88888.00 2008-09-18 09:47:21.125 262 12643.90 -15.60 55027.68 88888.00 2008-09-18 09:47:21.250 262 12643.83 -15.62 55027.62 88888.00 2008-09-18 09:47:21.375 262 12643.85 -15.55 55027.62 88888.00 2008-09-18 09:47:21.500 262 12643.90 -15.50 55027.65 88888.00 2008-09-18 09:47:21.625 262 12643.92 -15.55 55027.62 88888.00 2008-09-18 09:47:21.750 262 12643.92 -15.55 55027.62 88888.00 2008-09-18 09:47:21.875 262 12643.95 -15.53 55027.62 88888.00 2008-09-18 09:47:22.000 262 12643.98 -15.47 55027.65 88888.00 2008-09-18 09:47:22.125 262 12644.00 -15.43 55027.65 88888.00 2008-09-18 09:47:22.250 262 12644.05 -15.38 55027.62 88888.00 2008-09-18 09:47:22.375 262 12644.12 -15.30 55027.62 88888.00 2008-09-18 09:47:22.500 262 12644.20 -15.30 55027.65 88888.00 2008-09-18 09:47:22.625 262 12644.17 -15.28 55027.65 88888.00 2008-09-18 09:47:22.750 262 12644.12 -15.22 55027.65 88888.00 2008-09-18 09:47:22.875 262 12644.12 -15.20 55027.68 88888.00 2008-09-18 09:47:23.000 262 12644.10 -15.28 55027.62 88888.00 2008-09-18 09:47:23.125 262 12644.10 -15.30 55027.57 88888.00 2008-09-18 09:47:23.250 262 12644.02 -15.30 55027.60 88888.00 2008-09-18 09:47:23.375 262 12644.02 -15.22 55027.62 88888.00 2008-09-18 09:47:23.500 262 12644.05 -15.18 55027.62 88888.00 2008-09-18 09:47:23.625 262 12644.05 -15.15 55027.68 88888.00 2008-09-18 09:47:23.750 262 12644.05 -15.10 55027.65 88888.00 2008-09-18 09:47:23.875 262 12644.08 -15.15 55027.65 88888.00 2008-09-18 09:47:24.000 262 12644.05 -15.15 55027.65 88888.00 2008-09-18 09:47:24.125 262 12644.02 -15.12 55027.65 88888.00 2008-09-18 09:47:24.250 262 12643.95 -15.18 55027.62 88888.00 2008-09-18 09:47:24.375 262 12643.95 -15.22 55027.62 88888.00 2008-09-18 09:47:24.500 262 12643.95 -15.20 55027.60 88888.00 2008-09-18 09:47:24.625 262 12643.95 -15.20 55027.62 88888.00 2008-09-18 09:47:24.750 262 12643.95 -15.18 55027.62 88888.00 2008-09-18 09:47:24.875 262 12643.95 -15.15 55027.65 88888.00 2008-09-18 09:47:25.000 262 12643.92 -15.18 55027.68 88888.00 2008-09-18 09:47:25.125 262 12643.88 -15.20 55027.68 88888.00 2008-09-18 09:47:25.250 262 12643.83 -15.22 55027.68 88888.00 2008-09-18 09:47:25.375 262 12643.83 -15.22 55027.68 88888.00 2008-09-18 09:47:25.500 262 12643.83 -15.22 55027.68 88888.00 2008-09-18 09:47:25.625 262 12643.73 -15.18 55027.65 88888.00 2008-09-18 09:47:25.750 262 12643.70 -15.22 55027.72 88888.00 2008-09-18 09:47:25.875 262 12643.75 -15.22 55027.70 88888.00 2008-09-18 09:47:26.000 262 12643.67 -15.30 55027.65 88888.00 2008-09-18 09:47:26.125 262 12643.62 -15.30 55027.68 88888.00 2008-09-18 09:47:26.250 262 12643.62 -15.28 55027.70 88888.00 2008-09-18 09:47:26.375 262 12643.65 -15.25 55027.68 88888.00 2008-09-18 09:47:26.500 262 12643.60 -15.28 55027.68 88888.00 2008-09-18 09:47:26.625 262 12643.52 -15.30 55027.65 88888.00 2008-09-18 09:47:26.750 262 12643.52 -15.32 55027.68 88888.00 2008-09-18 09:47:26.875 262 12643.52 -15.30 55027.72 88888.00 2008-09-18 09:47:27.000 262 12643.60 -15.25 55027.70 88888.00 2008-09-18 09:47:27.125 262 12643.58 -15.25 55027.70 88888.00 2008-09-18 09:47:27.250 262 12643.52 -15.30 55027.70 88888.00 2008-09-18 09:47:27.375 262 12643.50 -15.30 55027.68 88888.00 2008-09-18 09:47:27.500 262 12643.40 -15.35 55027.65 88888.00 2008-09-18 09:47:27.625 262 12643.40 -15.38 55027.65 88888.00 2008-09-18 09:47:27.750 262 12643.48 -15.32 55027.68 88888.00 2008-09-18 09:47:27.875 262 12643.50 -15.28 55027.72 88888.00 2008-09-18 09:47:28.000 262 12643.45 -15.28 55027.65 88888.00 2008-09-18 09:47:28.125 262 12643.35 -15.28 55027.70 88888.00 2008-09-18 09:47:28.250 262 12643.27 -15.40 55027.70 88888.00 2008-09-18 09:47:28.375 262 12643.30 -15.38 55027.72 88888.00 2008-09-18 09:47:28.500 262 12643.25 -15.35 55027.75 88888.00 2008-09-18 09:47:28.625 262 12643.20 -15.35 55027.78 88888.00 2008-09-18 09:47:28.750 262 12643.12 -15.38 55027.78 88888.00 2008-09-18 09:47:28.875 262 12643.10 -15.40 55027.78 88888.00 2008-09-18 09:47:29.000 262 12643.02 -15.40 55027.80 88888.00 2008-09-18 09:47:29.125 262 12643.02 -15.45 55027.78 88888.00 2008-09-18 09:47:29.250 262 12642.92 -15.47 55027.82 88888.00 2008-09-18 09:47:29.375 262 12642.95 -15.43 55027.85 88888.00 2008-09-18 09:47:29.500 262 12642.92 -15.40 55027.85 88888.00 2008-09-18 09:47:29.625 262 12642.92 -15.40 55027.88 88888.00 2008-09-18 09:47:29.750 262 12642.88 -15.47 55027.85 88888.00 2008-09-18 09:47:29.875 262 12642.90 -15.47 55027.88 88888.00 2008-09-18 09:47:30.000 262 12642.80 -15.47 55027.88 88888.00 2008-09-18 09:47:30.125 262 12642.65 -15.55 55027.85 88888.00 2008-09-18 09:47:30.250 262 12642.60 -15.55 55027.88 88888.00 2008-09-18 09:47:30.375 262 12642.73 -15.53 55027.90 88888.00 2008-09-18 09:47:30.500 262 12642.80 -15.53 55027.95 88888.00 2008-09-18 09:47:30.625 262 12642.75 -15.57 55027.95 88888.00 2008-09-18 09:47:30.750 262 12642.60 -15.65 55027.97 88888.00 2008-09-18 09:47:30.875 262 12642.55 -15.68 55027.95 88888.00 2008-09-18 09:47:31.000 262 12642.50 -15.70 55027.97 88888.00 2008-09-18 09:47:31.125 262 12642.58 -15.75 55028.00 88888.00 2008-09-18 09:47:31.250 262 12642.58 -15.82 55027.97 88888.00 2008-09-18 09:47:31.375 262 12642.55 -15.88 55027.95 88888.00 2008-09-18 09:47:31.500 262 12642.45 -15.93 55027.95 88888.00 2008-09-18 09:47:31.625 262 12642.40 -15.95 55027.93 88888.00 2008-09-18 09:47:31.750 262 12642.42 -15.93 55027.95 88888.00 2008-09-18 09:47:31.875 262 12642.48 -15.88 55027.97 88888.00 2008-09-18 09:47:32.000 262 12642.50 -15.88 55028.00 88888.00 2008-09-18 09:47:32.125 262 12642.48 -15.90 55028.00 88888.00 2008-09-18 09:47:32.250 262 12642.42 -15.95 55028.00 88888.00 2008-09-18 09:47:32.375 262 12642.42 -15.97 55027.97 88888.00 2008-09-18 09:47:32.500 262 12642.48 -16.05 55027.95 88888.00 2008-09-18 09:47:32.625 262 12642.45 -16.05 55027.95 88888.00 2008-09-18 09:47:32.750 262 12642.42 -16.02 55027.97 88888.00 2008-09-18 09:47:32.875 262 12642.42 -16.02 55028.00 88888.00 2008-09-18 09:47:33.000 262 12642.40 -16.02 55027.97 88888.00 2008-09-18 09:47:33.125 262 12642.38 -16.07 55027.95 88888.00 2008-09-18 09:47:33.250 262 12642.40 -16.02 55027.95 88888.00 2008-09-18 09:47:33.375 262 12642.42 -16.00 55027.95 88888.00 2008-09-18 09:47:33.500 262 12642.40 -16.05 55027.93 88888.00 2008-09-18 09:47:33.625 262 12642.40 -16.02 55027.95 88888.00 2008-09-18 09:47:33.750 262 12642.52 -15.97 55027.97 88888.00 2008-09-18 09:47:33.875 262 12642.60 -15.93 55027.95 88888.00 2008-09-18 09:47:34.000 262 12642.65 -15.93 55027.93 88888.00 2008-09-18 09:47:34.125 262 12642.73 -15.88 55027.95 88888.00 2008-09-18 09:47:34.250 262 12642.70 -15.93 55027.95 88888.00 2008-09-18 09:47:34.375 262 12642.73 -15.90 55027.95 88888.00 2008-09-18 09:47:34.500 262 12642.85 -15.82 55027.97 88888.00 2008-09-18 09:47:34.625 262 12642.95 -15.80 55027.97 88888.00 2008-09-18 09:47:34.750 262 12643.02 -15.80 55027.97 88888.00 2008-09-18 09:47:34.875 262 12643.08 -15.78 55027.97 88888.00 2008-09-18 09:47:35.000 262 12643.05 -15.75 55027.93 88888.00 2008-09-18 09:47:35.125 262 12643.12 -15.75 55027.93 88888.00 2008-09-18 09:47:35.250 262 12643.27 -15.68 55027.93 88888.00 2008-09-18 09:47:35.375 262 12643.40 -15.62 55027.93 88888.00 2008-09-18 09:47:35.500 262 12643.40 -15.60 55027.93 88888.00 2008-09-18 09:47:35.625 262 12643.42 -15.47 55027.90 88888.00 2008-09-18 09:47:35.750 262 12643.55 -15.35 55027.88 88888.00 2008-09-18 09:47:35.875 262 12643.62 -15.38 55027.85 88888.00 2008-09-18 09:47:36.000 262 12643.67 -15.45 55027.80 88888.00 2008-09-18 09:47:36.125 262 12643.67 -15.43 55027.80 88888.00 2008-09-18 09:47:36.250 262 12643.70 -15.30 55027.82 88888.00 2008-09-18 09:47:36.375 262 12643.75 -15.22 55027.80 88888.00 2008-09-18 09:47:36.500 262 12643.75 -15.22 55027.78 88888.00 2008-09-18 09:47:36.625 262 12643.80 -15.25 55027.72 88888.00 2008-09-18 09:47:36.750 262 12643.83 -15.22 55027.70 88888.00 2008-09-18 09:47:36.875 262 12643.85 -15.22 55027.68 88888.00 2008-09-18 09:47:37.000 262 12643.88 -15.25 55027.68 88888.00 2008-09-18 09:47:37.125 262 12643.88 -15.28 55027.68 88888.00 2008-09-18 09:47:37.250 262 12643.90 -15.25 55027.68 88888.00 2008-09-18 09:47:37.375 262 12643.92 -15.28 55027.68 88888.00 2008-09-18 09:47:37.500 262 12643.92 -15.28 55027.65 88888.00 2008-09-18 09:47:37.625 262 12643.90 -15.28 55027.68 88888.00 2008-09-18 09:47:37.750 262 12643.90 -15.20 55027.65 88888.00 2008-09-18 09:47:37.875 262 12643.95 -15.20 55027.65 88888.00 2008-09-18 09:47:38.000 262 12644.02 -15.18 55027.70 88888.00 2008-09-18 09:47:38.125 262 12644.02 -15.12 55027.68 88888.00 2008-09-18 09:47:38.250 262 12643.95 -15.22 55027.65 88888.00 2008-09-18 09:47:38.375 262 12643.92 -15.22 55027.65 88888.00 2008-09-18 09:47:38.500 262 12643.88 -15.28 55027.60 88888.00 2008-09-18 09:47:38.625 262 12643.85 -15.25 55027.62 88888.00 2008-09-18 09:47:38.750 262 12643.88 -15.25 55027.60 88888.00 2008-09-18 09:47:38.875 262 12643.83 -15.25 55027.65 88888.00 2008-09-18 09:47:39.000 262 12643.83 -15.25 55027.65 88888.00 2008-09-18 09:47:39.125 262 12643.83 -15.28 55027.68 88888.00 2008-09-18 09:47:39.250 262 12643.70 -15.32 55027.65 88888.00 2008-09-18 09:47:39.375 262 12643.62 -15.38 55027.60 88888.00 2008-09-18 09:47:39.500 262 12643.58 -15.35 55027.60 88888.00 2008-09-18 09:47:39.625 262 12643.62 -15.30 55027.60 88888.00 2008-09-18 09:47:39.750 262 12643.67 -15.28 55027.62 88888.00 2008-09-18 09:47:39.875 262 12643.62 -15.32 55027.57 88888.00 2008-09-18 09:47:40.000 262 12643.60 -15.32 55027.57 88888.00 2008-09-18 09:47:40.125 262 12643.58 -15.30 55027.60 88888.00 2008-09-18 09:47:40.250 262 12643.45 -15.43 55027.57 88888.00 2008-09-18 09:47:40.375 262 12643.45 -15.40 55027.62 88888.00 2008-09-18 09:47:40.500 262 12643.38 -15.43 55027.68 88888.00 2008-09-18 09:47:40.625 262 12643.35 -15.45 55027.65 88888.00 2008-09-18 09:47:40.750 262 12643.30 -15.43 55027.65 88888.00 2008-09-18 09:47:40.875 262 12643.35 -15.40 55027.72 88888.00 2008-09-18 09:47:41.000 262 12643.30 -15.43 55027.70 88888.00 2008-09-18 09:47:41.125 262 12643.23 -15.43 55027.70 88888.00 2008-09-18 09:47:41.250 262 12643.20 -15.38 55027.70 88888.00 2008-09-18 09:47:41.375 262 12643.20 -15.35 55027.70 88888.00 2008-09-18 09:47:41.500 262 12643.23 -15.45 55027.70 88888.00 2008-09-18 09:47:41.625 262 12643.25 -15.50 55027.70 88888.00 2008-09-18 09:47:41.750 262 12643.20 -15.43 55027.75 88888.00 2008-09-18 09:47:41.875 262 12643.12 -15.43 55027.78 88888.00 2008-09-18 09:47:42.000 262 12643.12 -15.45 55027.80 88888.00 2008-09-18 09:47:42.125 262 12643.10 -15.47 55027.80 88888.00 2008-09-18 09:47:42.250 262 12643.05 -15.55 55027.78 88888.00 2008-09-18 09:47:42.375 262 12643.02 -15.55 55027.78 88888.00 2008-09-18 09:47:42.500 262 12642.95 -15.62 55027.78 88888.00 2008-09-18 09:47:42.625 262 12642.90 -15.62 55027.75 88888.00 2008-09-18 09:47:42.750 262 12643.00 -15.57 55027.80 88888.00 2008-09-18 09:47:42.875 262 12643.00 -15.60 55027.78 88888.00 2008-09-18 09:47:43.000 262 12642.88 -15.68 55027.72 88888.00 2008-09-18 09:47:43.125 262 12642.85 -15.75 55027.75 88888.00 2008-09-18 09:47:43.250 262 12642.80 -15.75 55027.80 88888.00 2008-09-18 09:47:43.375 262 12642.85 -15.65 55027.80 88888.00 2008-09-18 09:47:43.500 262 12642.85 -15.70 55027.80 88888.00 2008-09-18 09:47:43.625 262 12642.85 -15.70 55027.82 88888.00 2008-09-18 09:47:43.750 262 12642.88 -15.72 55027.85 88888.00 2008-09-18 09:47:43.875 262 12642.80 -15.78 55027.90 88888.00 2008-09-18 09:47:44.000 262 12642.73 -15.75 55027.88 88888.00 2008-09-18 09:47:44.125 262 12642.67 -15.72 55027.88 88888.00 2008-09-18 09:47:44.250 262 12642.62 -15.75 55027.88 88888.00 2008-09-18 09:47:44.375 262 12642.73 -15.75 55027.85 88888.00 2008-09-18 09:47:44.500 262 12642.67 -15.78 55027.88 88888.00 2008-09-18 09:47:44.625 262 12642.65 -15.80 55027.85 88888.00 2008-09-18 09:47:44.750 262 12642.67 -15.85 55027.80 88888.00 2008-09-18 09:47:44.875 262 12642.65 -15.90 55027.80 88888.00 2008-09-18 09:47:45.000 262 12642.65 -15.90 55027.82 88888.00 2008-09-18 09:47:45.125 262 12642.70 -15.82 55027.88 88888.00 2008-09-18 09:47:45.250 262 12642.62 -15.90 55027.82 88888.00 2008-09-18 09:47:45.375 262 12642.50 -15.88 55027.82 88888.00 2008-09-18 09:47:45.500 262 12642.42 -15.85 55027.80 88888.00 2008-09-18 09:47:45.625 262 12642.50 -15.85 55027.82 88888.00 2008-09-18 09:47:45.750 262 12642.45 -15.90 55027.80 88888.00 2008-09-18 09:47:45.875 262 12642.40 -15.90 55027.78 88888.00 2008-09-18 09:47:46.000 262 12642.38 -15.88 55027.82 88888.00 2008-09-18 09:47:46.125 262 12642.40 -15.80 55027.88 88888.00 2008-09-18 09:47:46.250 262 12642.38 -15.78 55027.88 88888.00 2008-09-18 09:47:46.375 262 12642.40 -15.75 55027.88 88888.00 2008-09-18 09:47:46.500 262 12642.38 -15.78 55027.90 88888.00 2008-09-18 09:47:46.625 262 12642.33 -15.82 55027.88 88888.00 2008-09-18 09:47:46.750 262 12642.38 -15.78 55027.88 88888.00 2008-09-18 09:47:46.875 262 12642.42 -15.70 55027.93 88888.00 2008-09-18 09:47:47.000 262 12642.45 -15.70 55027.88 88888.00 2008-09-18 09:47:47.125 262 12642.45 -15.70 55027.88 88888.00 2008-09-18 09:47:47.250 262 12642.48 -15.68 55027.88 88888.00 2008-09-18 09:47:47.375 262 12642.52 -15.62 55027.90 88888.00 2008-09-18 09:47:47.500 262 12642.55 -15.65 55027.88 88888.00 2008-09-18 09:47:47.625 262 12642.55 -15.60 55027.88 88888.00 2008-09-18 09:47:47.750 262 12642.55 -15.60 55027.85 88888.00 2008-09-18 09:47:47.875 262 12642.52 -15.62 55027.85 88888.00 2008-09-18 09:47:48.000 262 12642.52 -15.65 55027.85 88888.00 2008-09-18 09:47:48.125 262 12642.58 -15.62 55027.88 88888.00 2008-09-18 09:47:48.250 262 12642.62 -15.60 55027.88 88888.00 2008-09-18 09:47:48.375 262 12642.75 -15.55 55027.88 88888.00 2008-09-18 09:47:48.500 262 12642.75 -15.57 55027.82 88888.00 2008-09-18 09:47:48.625 262 12642.75 -15.62 55027.80 88888.00 2008-09-18 09:47:48.750 262 12642.75 -15.55 55027.82 88888.00 2008-09-18 09:47:48.875 262 12642.80 -15.53 55027.85 88888.00 2008-09-18 09:47:49.000 262 12642.83 -15.55 55027.82 88888.00 2008-09-18 09:47:49.125 262 12642.90 -15.53 55027.82 88888.00 2008-09-18 09:47:49.250 262 12642.98 -15.45 55027.85 88888.00 2008-09-18 09:47:49.375 262 12642.98 -15.45 55027.88 88888.00 2008-09-18 09:47:49.500 262 12642.98 -15.53 55027.82 88888.00 2008-09-18 09:47:49.625 262 12642.98 -15.55 55027.80 88888.00 2008-09-18 09:47:49.750 262 12642.98 -15.55 55027.80 88888.00 2008-09-18 09:47:49.875 262 12643.02 -15.47 55027.82 88888.00 2008-09-18 09:47:50.000 262 12642.98 -15.47 55027.82 88888.00 2008-09-18 09:47:50.125 262 12642.98 -15.45 55027.82 88888.00 2008-09-18 09:47:50.250 262 12642.98 -15.50 55027.80 88888.00 2008-09-18 09:47:50.375 262 12643.02 -15.53 55027.80 88888.00 2008-09-18 09:47:50.500 262 12643.05 -15.53 55027.75 88888.00 2008-09-18 09:47:50.625 262 12643.02 -15.47 55027.78 88888.00 2008-09-18 09:47:50.750 262 12642.98 -15.47 55027.75 88888.00 2008-09-18 09:47:50.875 262 12643.02 -15.53 55027.72 88888.00 2008-09-18 09:47:51.000 262 12643.02 -15.53 55027.68 88888.00 2008-09-18 09:47:51.125 262 12643.00 -15.45 55027.70 88888.00 2008-09-18 09:47:51.250 262 12642.98 -15.40 55027.70 88888.00 2008-09-18 09:47:51.375 262 12643.05 -15.45 55027.72 88888.00 2008-09-18 09:47:51.500 262 12643.00 -15.45 55027.70 88888.00 2008-09-18 09:47:51.625 262 12642.98 -15.45 55027.68 88888.00 2008-09-18 09:47:51.750 262 12643.02 -15.43 55027.70 88888.00 2008-09-18 09:47:51.875 262 12643.02 -15.43 55027.70 88888.00 2008-09-18 09:47:52.000 262 12643.00 -15.40 55027.68 88888.00 2008-09-18 09:47:52.125 262 12643.00 -15.40 55027.70 88888.00 2008-09-18 09:47:52.250 262 12643.02 -15.38 55027.72 88888.00 2008-09-18 09:47:52.375 262 12643.05 -15.28 55027.78 88888.00 2008-09-18 09:47:52.500 262 12643.02 -15.25 55027.80 88888.00 2008-09-18 09:47:52.625 262 12642.95 -15.25 55027.78 88888.00 2008-09-18 09:47:52.750 262 12642.92 -15.30 55027.80 88888.00 2008-09-18 09:47:52.875 262 12642.90 -15.28 55027.82 88888.00 2008-09-18 09:47:53.000 262 12642.83 -15.28 55027.80 88888.00 2008-09-18 09:47:53.125 262 12642.85 -15.25 55027.82 88888.00 2008-09-18 09:47:53.250 262 12642.85 -15.20 55027.82 88888.00 2008-09-18 09:47:53.375 262 12642.88 -15.20 55027.82 88888.00 2008-09-18 09:47:53.500 262 12642.90 -15.15 55027.85 88888.00 2008-09-18 09:47:53.625 262 12642.83 -15.12 55027.85 88888.00 2008-09-18 09:47:53.750 262 12642.80 -15.12 55027.85 88888.00 2008-09-18 09:47:53.875 262 12642.80 -15.12 55027.82 88888.00 2008-09-18 09:47:54.000 262 12642.75 -15.12 55027.80 88888.00 2008-09-18 09:47:54.125 262 12642.67 -15.15 55027.80 88888.00 2008-09-18 09:47:54.250 262 12642.67 -15.18 55027.75 88888.00 2008-09-18 09:47:54.375 262 12642.80 -15.15 55027.78 88888.00 2008-09-18 09:47:54.500 262 12642.88 -15.12 55027.80 88888.00 2008-09-18 09:47:54.625 262 12642.80 -15.12 55027.80 88888.00 2008-09-18 09:47:54.750 262 12642.75 -15.07 55027.78 88888.00 2008-09-18 09:47:54.875 262 12642.73 -15.07 55027.80 88888.00 2008-09-18 09:47:55.000 262 12642.75 -15.10 55027.85 88888.00 2008-09-18 09:47:55.125 262 12642.75 -15.12 55027.82 88888.00 2008-09-18 09:47:55.250 262 12642.73 -15.15 55027.82 88888.00 2008-09-18 09:47:55.375 262 12642.80 -15.15 55027.82 88888.00 2008-09-18 09:47:55.500 262 12642.83 -15.15 55027.82 88888.00 2008-09-18 09:47:55.625 262 12642.80 -15.18 55027.82 88888.00 2008-09-18 09:47:55.750 262 12642.83 -15.18 55027.82 88888.00 2008-09-18 09:47:55.875 262 12642.80 -15.15 55027.80 88888.00 2008-09-18 09:47:56.000 262 12642.77 -15.10 55027.82 88888.00 2008-09-18 09:47:56.125 262 12642.77 -15.07 55027.82 88888.00 2008-09-18 09:47:56.250 262 12642.77 -15.05 55027.80 88888.00 2008-09-18 09:47:56.375 262 12642.80 -15.00 55027.82 88888.00 2008-09-18 09:47:56.500 262 12642.83 -15.00 55027.80 88888.00 2008-09-18 09:47:56.625 262 12642.75 -14.97 55027.75 88888.00 2008-09-18 09:47:56.750 262 12642.70 -14.95 55027.75 88888.00 2008-09-18 09:47:56.875 262 12642.67 -14.95 55027.75 88888.00 2008-09-18 09:47:57.000 262 12642.70 -14.90 55027.72 88888.00 2008-09-18 09:47:57.125 262 12642.67 -14.88 55027.70 88888.00 2008-09-18 09:47:57.250 262 12642.65 -14.85 55027.72 88888.00 2008-09-18 09:47:57.375 262 12642.70 -14.78 55027.75 88888.00 2008-09-18 09:47:57.500 262 12642.77 -14.72 55027.75 88888.00 2008-09-18 09:47:57.625 262 12642.70 -14.68 55027.72 88888.00 2008-09-18 09:47:57.750 262 12642.62 -14.68 55027.72 88888.00 2008-09-18 09:47:57.875 262 12642.50 -14.70 55027.72 88888.00 2008-09-18 09:47:58.000 262 12642.45 -14.68 55027.70 88888.00 2008-09-18 09:47:58.125 262 12642.48 -14.60 55027.72 88888.00 2008-09-18 09:47:58.250 262 12642.55 -14.50 55027.72 88888.00 2008-09-18 09:47:58.375 262 12642.48 -14.50 55027.72 88888.00 2008-09-18 09:47:58.500 262 12642.42 -14.45 55027.80 88888.00 2008-09-18 09:47:58.625 262 12642.40 -14.43 55027.80 88888.00 2008-09-18 09:47:58.750 262 12642.40 -14.40 55027.80 88888.00 2008-09-18 09:47:58.875 262 12642.45 -14.35 55027.82 88888.00 2008-09-18 09:47:59.000 262 12642.40 -14.35 55027.78 88888.00 2008-09-18 09:47:59.125 262 12642.35 -14.35 55027.78 88888.00 2008-09-18 09:47:59.250 262 12642.33 -14.32 55027.80 88888.00 2008-09-18 09:47:59.375 262 12642.35 -14.30 55027.82 88888.00 2008-09-18 09:47:59.500 262 12642.23 -14.35 55027.82 88888.00 2008-09-18 09:47:59.625 262 12642.17 -14.35 55027.82 88888.00 2008-09-18 09:47:59.750 262 12642.20 -14.35 55027.85 88888.00 2008-09-18 09:47:59.875 262 12642.25 -14.32 55027.80 88888.00 2008-09-18 09:48:00.000 262 12642.23 -14.35 55027.80 88888.00 2008-09-18 09:48:00.125 262 12642.15 -14.32 55027.80 88888.00 2008-09-18 09:48:00.250 262 12642.08 -14.25 55027.80 88888.00 2008-09-18 09:48:00.375 262 12642.02 -14.22 55027.80 88888.00 2008-09-18 09:48:00.500 262 12641.95 -14.20 55027.82 88888.00 2008-09-18 09:48:00.625 262 12641.98 -14.15 55027.82 88888.00 2008-09-18 09:48:00.750 262 12641.98 -14.15 55027.80 88888.00 2008-09-18 09:48:00.875 262 12641.98 -14.10 55027.78 88888.00 2008-09-18 09:48:01.000 262 12641.88 -14.12 55027.75 88888.00 2008-09-18 09:48:01.125 262 12641.92 -14.05 55027.78 88888.00 2008-09-18 09:48:01.250 262 12641.90 -14.05 55027.78 88888.00 2008-09-18 09:48:01.375 262 12641.90 -14.10 55027.78 88888.00 2008-09-18 09:48:01.500 262 12641.77 -14.07 55027.80 88888.00 2008-09-18 09:48:01.625 262 12641.75 -14.00 55027.78 88888.00 2008-09-18 09:48:01.750 262 12641.77 -13.95 55027.78 88888.00 2008-09-18 09:48:01.875 262 12641.75 -13.93 55027.75 88888.00 2008-09-18 09:48:02.000 262 12641.70 -13.95 55027.75 88888.00 2008-09-18 09:48:02.125 262 12641.60 -13.93 55027.72 88888.00 2008-09-18 09:48:02.250 262 12641.60 -13.97 55027.70 88888.00 2008-09-18 09:48:02.375 262 12641.60 -13.95 55027.70 88888.00 2008-09-18 09:48:02.500 262 12641.48 -13.95 55027.68 88888.00 2008-09-18 09:48:02.625 262 12641.48 -13.93 55027.68 88888.00 2008-09-18 09:48:02.750 262 12641.45 -13.93 55027.68 88888.00 2008-09-18 09:48:02.875 262 12641.38 -13.93 55027.68 88888.00 2008-09-18 09:48:03.000 262 12641.33 -13.93 55027.68 88888.00 2008-09-18 09:48:03.125 262 12641.33 -13.95 55027.65 88888.00 2008-09-18 09:48:03.250 262 12641.25 -14.07 55027.57 88888.00 2008-09-18 09:48:03.375 262 12641.23 -14.03 55027.60 88888.00 2008-09-18 09:48:03.500 262 12641.25 -13.97 55027.62 88888.00 2008-09-18 09:48:03.625 262 12641.23 -14.03 55027.57 88888.00 2008-09-18 09:48:03.750 262 12641.20 -14.05 55027.55 88888.00 2008-09-18 09:48:03.875 262 12641.10 -14.05 55027.55 88888.00 2008-09-18 09:48:04.000 262 12641.02 -14.12 55027.57 88888.00 2008-09-18 09:48:04.125 262 12640.98 -14.10 55027.57 88888.00 2008-09-18 09:48:04.250 262 12641.00 -14.07 55027.57 88888.00 2008-09-18 09:48:04.375 262 12640.95 -14.18 55027.55 88888.00 2008-09-18 09:48:04.500 262 12640.92 -14.22 55027.57 88888.00 2008-09-18 09:48:04.625 262 12640.95 -14.15 55027.62 88888.00 2008-09-18 09:48:04.750 262 12640.98 -14.20 55027.62 88888.00 2008-09-18 09:48:04.875 262 12640.98 -14.22 55027.62 88888.00 2008-09-18 09:48:05.000 262 12640.90 -14.32 55027.57 88888.00 2008-09-18 09:48:05.125 262 12640.83 -14.38 55027.55 88888.00 2008-09-18 09:48:05.250 262 12640.80 -14.45 55027.55 88888.00 2008-09-18 09:48:05.375 262 12640.83 -14.45 55027.53 88888.00 2008-09-18 09:48:05.500 262 12640.77 -14.45 55027.53 88888.00 2008-09-18 09:48:05.625 262 12640.85 -14.38 55027.55 88888.00 2008-09-18 09:48:05.750 262 12640.88 -14.35 55027.60 88888.00 2008-09-18 09:48:05.875 262 12640.88 -14.40 55027.55 88888.00 2008-09-18 09:48:06.000 262 12640.73 -14.45 55027.53 88888.00 2008-09-18 09:48:06.125 262 12640.73 -14.47 55027.55 88888.00 2008-09-18 09:48:06.250 262 12640.80 -14.50 55027.53 88888.00 2008-09-18 09:48:06.375 262 12640.80 -14.45 55027.50 88888.00 2008-09-18 09:48:06.500 262 12640.70 -14.55 55027.47 88888.00 2008-09-18 09:48:06.625 262 12640.73 -14.60 55027.47 88888.00 2008-09-18 09:48:06.750 262 12640.80 -14.55 55027.47 88888.00 2008-09-18 09:48:06.875 262 12640.85 -14.55 55027.45 88888.00 2008-09-18 09:48:07.000 262 12640.92 -14.57 55027.45 88888.00 2008-09-18 09:48:07.125 262 12640.95 -14.55 55027.45 88888.00 2008-09-18 09:48:07.250 262 12640.90 -14.62 55027.43 88888.00 2008-09-18 09:48:07.375 262 12640.95 -14.55 55027.40 88888.00 2008-09-18 09:48:07.500 262 12640.98 -14.57 55027.40 88888.00 2008-09-18 09:48:07.625 262 12641.02 -14.60 55027.40 88888.00 2008-09-18 09:48:07.750 262 12641.12 -14.55 55027.40 88888.00 2008-09-18 09:48:07.875 262 12641.12 -14.55 55027.38 88888.00 2008-09-18 09:48:08.000 262 12641.10 -14.55 55027.35 88888.00 2008-09-18 09:48:08.125 262 12641.10 -14.53 55027.35 88888.00 2008-09-18 09:48:08.250 262 12641.05 -14.60 55027.32 88888.00 2008-09-18 09:48:08.375 262 12641.10 -14.50 55027.30 88888.00 2008-09-18 09:48:08.500 262 12641.10 -14.45 55027.28 88888.00 2008-09-18 09:48:08.625 262 12641.10 -14.47 55027.28 88888.00 2008-09-18 09:48:08.750 262 12641.05 -14.50 55027.25 88888.00 2008-09-18 09:48:08.875 262 12641.17 -14.50 55027.25 88888.00 2008-09-18 09:48:09.000 262 12641.30 -14.43 55027.22 88888.00 2008-09-18 09:48:09.125 262 12641.30 -14.45 55027.22 88888.00 2008-09-18 09:48:09.250 262 12641.27 -14.43 55027.25 88888.00 2008-09-18 09:48:09.375 262 12641.30 -14.40 55027.22 88888.00 2008-09-18 09:48:09.500 262 12641.25 -14.40 55027.20 88888.00 2008-09-18 09:48:09.625 262 12641.25 -14.43 55027.18 88888.00 2008-09-18 09:48:09.750 262 12641.33 -14.43 55027.20 88888.00 2008-09-18 09:48:09.875 262 12641.33 -14.40 55027.20 88888.00 2008-09-18 09:48:10.000 262 12641.35 -14.38 55027.20 88888.00 2008-09-18 09:48:10.125 262 12641.33 -14.35 55027.22 88888.00 2008-09-18 09:48:10.250 262 12641.30 -14.32 55027.22 88888.00 2008-09-18 09:48:10.375 262 12641.27 -14.32 55027.20 88888.00 2008-09-18 09:48:10.500 262 12641.30 -14.30 55027.20 88888.00 2008-09-18 09:48:10.625 262 12641.33 -14.25 55027.22 88888.00 2008-09-18 09:48:10.750 262 12641.35 -14.22 55027.22 88888.00 2008-09-18 09:48:10.875 262 12641.33 -14.20 55027.25 88888.00 2008-09-18 09:48:11.000 262 12641.27 -14.20 55027.20 88888.00 2008-09-18 09:48:11.125 262 12641.30 -14.20 55027.22 88888.00 2008-09-18 09:48:11.250 262 12641.27 -14.28 55027.20 88888.00 2008-09-18 09:48:11.375 262 12641.33 -14.25 55027.20 88888.00 2008-09-18 09:48:11.500 262 12641.35 -14.20 55027.20 88888.00 2008-09-18 09:48:11.625 262 12641.30 -14.22 55027.18 88888.00 2008-09-18 09:48:11.750 262 12641.30 -14.30 55027.15 88888.00 2008-09-18 09:48:11.875 262 12641.30 -14.22 55027.15 88888.00 2008-09-18 09:48:12.000 262 12641.35 -14.20 55027.15 88888.00 2008-09-18 09:48:12.125 262 12641.38 -14.15 55027.18 88888.00 2008-09-18 09:48:12.250 262 12641.38 -14.15 55027.18 88888.00 2008-09-18 09:48:12.375 262 12641.40 -14.15 55027.15 88888.00 2008-09-18 09:48:12.500 262 12641.30 -14.22 55027.10 88888.00 2008-09-18 09:48:12.625 262 12641.23 -14.28 55027.10 88888.00 2008-09-18 09:48:12.750 262 12641.27 -14.18 55027.12 88888.00 2008-09-18 09:48:12.875 262 12641.25 -14.20 55027.07 88888.00 2008-09-18 09:48:13.000 262 12641.27 -14.25 55027.05 88888.00 2008-09-18 09:48:13.125 262 12641.35 -14.30 55027.05 88888.00 2008-09-18 09:48:13.250 262 12641.33 -14.28 55027.07 88888.00 2008-09-18 09:48:13.375 262 12641.30 -14.28 55027.05 88888.00 2008-09-18 09:48:13.500 262 12641.25 -14.28 55027.03 88888.00 2008-09-18 09:48:13.625 262 12641.30 -14.22 55027.03 88888.00 2008-09-18 09:48:13.750 262 12641.35 -14.22 55027.05 88888.00 2008-09-18 09:48:13.875 262 12641.35 -14.18 55027.03 88888.00 2008-09-18 09:48:14.000 262 12641.40 -14.15 55027.00 88888.00 2008-09-18 09:48:14.125 262 12641.50 -14.18 55027.05 88888.00 2008-09-18 09:48:14.250 262 12641.42 -14.22 55027.05 88888.00 2008-09-18 09:48:14.375 262 12641.42 -14.18 55027.00 88888.00 2008-09-18 09:48:14.500 262 12641.40 -14.18 55027.00 88888.00 2008-09-18 09:48:14.625 262 12641.48 -14.15 55026.93 88888.00 2008-09-18 09:48:14.750 262 12641.52 -14.15 55026.90 88888.00 2008-09-18 09:48:14.875 262 12641.62 -14.12 55026.93 88888.00 2008-09-18 09:48:15.000 262 12641.70 -14.05 55026.95 88888.00 2008-09-18 09:48:15.125 262 12641.67 -14.07 55026.90 88888.00 2008-09-18 09:48:15.250 262 12641.67 -14.05 55026.90 88888.00 2008-09-18 09:48:15.375 262 12641.77 -14.00 55026.85 88888.00 2008-09-18 09:48:15.500 262 12641.80 -14.00 55026.85 88888.00 2008-09-18 09:48:15.625 262 12641.77 -13.93 55026.82 88888.00 2008-09-18 09:48:15.750 262 12641.80 -13.85 55026.85 88888.00 2008-09-18 09:48:15.875 262 12641.90 -13.75 55026.88 88888.00 2008-09-18 09:48:16.000 262 12641.98 -13.80 55026.80 88888.00 2008-09-18 09:48:16.125 262 12641.85 -13.78 55026.78 88888.00 2008-09-18 09:48:16.250 262 12641.83 -13.68 55026.80 88888.00 2008-09-18 09:48:16.375 262 12641.90 -13.60 55026.82 88888.00 2008-09-18 09:48:16.500 262 12641.88 -13.57 55026.88 88888.00 2008-09-18 09:48:16.625 262 12641.75 -13.55 55026.85 88888.00 2008-09-18 09:48:16.750 262 12641.75 -13.55 55026.85 88888.00 2008-09-18 09:48:16.875 262 12641.80 -13.55 55026.85 88888.00 2008-09-18 09:48:17.000 262 12641.77 -13.57 55026.88 88888.00 2008-09-18 09:48:17.125 262 12641.73 -13.57 55026.85 88888.00 2008-09-18 09:48:17.250 262 12641.62 -13.57 55026.88 88888.00 2008-09-18 09:48:17.375 262 12641.58 -13.53 55026.85 88888.00 2008-09-18 09:48:17.500 262 12641.55 -13.47 55026.85 88888.00 2008-09-18 09:48:17.625 262 12641.52 -13.50 55026.85 88888.00 2008-09-18 09:48:17.750 262 12641.52 -13.45 55026.85 88888.00 2008-09-18 09:48:17.875 262 12641.50 -13.43 55026.88 88888.00 2008-09-18 09:48:18.000 262 12641.50 -13.53 55026.88 88888.00 2008-09-18 09:48:18.125 262 12641.52 -13.53 55026.88 88888.00 2008-09-18 09:48:18.250 262 12641.35 -13.57 55026.93 88888.00 2008-09-18 09:48:18.375 262 12641.30 -13.57 55026.93 88888.00 2008-09-18 09:48:18.500 262 12641.27 -13.62 55026.88 88888.00 2008-09-18 09:48:18.625 262 12641.20 -13.72 55026.85 88888.00 2008-09-18 09:48:18.750 262 12641.20 -13.70 55026.90 88888.00 2008-09-18 09:48:18.875 262 12641.25 -13.68 55026.93 88888.00 2008-09-18 09:48:19.000 262 12641.17 -13.75 55026.90 88888.00 2008-09-18 09:48:19.125 262 12641.05 -13.78 55026.90 88888.00 2008-09-18 09:48:19.250 262 12641.05 -13.82 55026.90 88888.00 2008-09-18 09:48:19.375 262 12641.05 -13.85 55026.93 88888.00 2008-09-18 09:48:19.500 262 12641.15 -13.88 55026.95 88888.00 2008-09-18 09:48:19.625 262 12641.12 -13.95 55026.93 88888.00 2008-09-18 09:48:19.750 262 12641.08 -13.97 55026.95 88888.00 2008-09-18 09:48:19.875 262 12641.08 -13.95 55026.93 88888.00 2008-09-18 09:48:20.000 262 12641.10 -13.97 55026.93 88888.00 2008-09-18 09:48:20.125 262 12641.10 -13.97 55026.95 88888.00 2008-09-18 09:48:20.250 262 12641.15 -13.97 55026.95 88888.00 2008-09-18 09:48:20.375 262 12641.23 -13.97 55026.90 88888.00 2008-09-18 09:48:20.500 262 12641.23 -13.95 55026.88 88888.00 2008-09-18 09:48:20.625 262 12641.23 -13.88 55026.88 88888.00 2008-09-18 09:48:20.750 262 12641.17 -13.95 55026.82 88888.00 2008-09-18 09:48:20.875 262 12641.15 -13.95 55026.90 88888.00 2008-09-18 09:48:21.000 262 12641.15 -14.00 55026.88 88888.00 2008-09-18 09:48:21.125 262 12641.12 -14.00 55026.85 88888.00 2008-09-18 09:48:21.250 262 12641.15 -13.97 55026.85 88888.00 2008-09-18 09:48:21.375 262 12641.20 -13.95 55026.85 88888.00 2008-09-18 09:48:21.500 262 12641.25 -13.93 55026.88 88888.00 2008-09-18 09:48:21.625 262 12641.33 -13.93 55026.88 88888.00 2008-09-18 09:48:21.750 262 12641.40 -13.93 55026.85 88888.00 2008-09-18 09:48:21.875 262 12641.40 -13.95 55026.82 88888.00 2008-09-18 09:48:22.000 262 12641.48 -13.93 55026.82 88888.00 2008-09-18 09:48:22.125 262 12641.55 -13.78 55026.90 88888.00 2008-09-18 09:48:22.250 262 12641.55 -13.80 55026.88 88888.00 2008-09-18 09:48:22.375 262 12641.58 -13.80 55026.90 88888.00 2008-09-18 09:48:22.500 262 12641.62 -13.75 55026.90 88888.00 2008-09-18 09:48:22.625 262 12641.60 -13.80 55026.88 88888.00 2008-09-18 09:48:22.750 262 12641.60 -13.78 55026.90 88888.00 2008-09-18 09:48:22.875 262 12641.73 -13.70 55026.93 88888.00 2008-09-18 09:48:23.000 262 12641.80 -13.60 55026.93 88888.00 2008-09-18 09:48:23.125 262 12641.85 -13.55 55026.88 88888.00 2008-09-18 09:48:23.250 262 12641.83 -13.55 55026.93 88888.00 2008-09-18 09:48:23.375 262 12641.92 -13.53 55026.93 88888.00 2008-09-18 09:48:23.500 262 12641.92 -13.50 55026.90 88888.00 2008-09-18 09:48:23.625 262 12641.95 -13.47 55026.90 88888.00 2008-09-18 09:48:23.750 262 12641.95 -13.47 55026.88 88888.00 2008-09-18 09:48:23.875 262 12641.88 -13.50 55026.82 88888.00 2008-09-18 09:48:24.000 262 12641.83 -13.47 55026.80 88888.00 2008-09-18 09:48:24.125 262 12641.90 -13.40 55026.88 88888.00 2008-09-18 09:48:24.250 262 12642.00 -13.35 55026.88 88888.00 2008-09-18 09:48:24.375 262 12642.00 -13.32 55026.85 88888.00 2008-09-18 09:48:24.500 262 12641.90 -13.38 55026.80 88888.00 2008-09-18 09:48:24.625 262 12641.92 -13.38 55026.82 88888.00 2008-09-18 09:48:24.750 262 12641.90 -13.32 55026.82 88888.00 2008-09-18 09:48:24.875 262 12641.95 -13.30 55026.82 88888.00 2008-09-18 09:48:25.000 262 12642.00 -13.32 55026.80 88888.00 2008-09-18 09:48:25.125 262 12642.08 -13.32 55026.80 88888.00 2008-09-18 09:48:25.250 262 12642.12 -13.38 55026.80 88888.00 2008-09-18 09:48:25.375 262 12642.12 -13.32 55026.80 88888.00 2008-09-18 09:48:25.500 262 12642.10 -13.25 55026.85 88888.00 2008-09-18 09:48:25.625 262 12642.05 -13.20 55026.85 88888.00 2008-09-18 09:48:25.750 262 12642.05 -13.15 55026.85 88888.00 2008-09-18 09:48:25.875 262 12642.08 -13.10 55026.85 88888.00 2008-09-18 09:48:26.000 262 12642.10 -13.10 55026.82 88888.00 2008-09-18 09:48:26.125 262 12641.98 -13.15 55026.82 88888.00 2008-09-18 09:48:26.250 262 12641.92 -13.12 55026.82 88888.00 2008-09-18 09:48:26.375 262 12641.95 -13.10 55026.80 88888.00 2008-09-18 09:48:26.500 262 12641.90 -13.15 55026.78 88888.00 2008-09-18 09:48:26.625 262 12641.88 -13.12 55026.75 88888.00 2008-09-18 09:48:26.750 262 12641.90 -13.07 55026.78 88888.00 2008-09-18 09:48:26.875 262 12641.90 -13.10 55026.75 88888.00 2008-09-18 09:48:27.000 262 12641.98 -13.12 55026.75 88888.00 2008-09-18 09:48:27.125 262 12642.02 -13.12 55026.72 88888.00 2008-09-18 09:48:27.250 262 12641.95 -13.12 55026.75 88888.00 2008-09-18 09:48:27.375 262 12641.98 -13.05 55026.78 88888.00 2008-09-18 09:48:27.500 262 12641.92 -13.07 55026.75 88888.00 2008-09-18 09:48:27.625 262 12641.92 -13.10 55026.75 88888.00 2008-09-18 09:48:27.750 262 12642.02 -13.05 55026.78 88888.00 2008-09-18 09:48:27.875 262 12642.02 -13.05 55026.80 88888.00 2008-09-18 09:48:28.000 262 12641.98 -13.18 55026.75 88888.00 2008-09-18 09:48:28.125 262 12641.92 -13.25 55026.72 88888.00 2008-09-18 09:48:28.250 262 12642.02 -13.20 55026.78 88888.00 2008-09-18 09:48:28.375 262 12642.12 -13.15 55026.80 88888.00 2008-09-18 09:48:28.500 262 12642.08 -13.20 55026.78 88888.00 2008-09-18 09:48:28.625 262 12642.05 -13.25 55026.78 88888.00 2008-09-18 09:48:28.750 262 12642.12 -13.22 55026.80 88888.00 2008-09-18 09:48:28.875 262 12642.10 -13.25 55026.78 88888.00 2008-09-18 09:48:29.000 262 12642.08 -13.28 55026.80 88888.00 2008-09-18 09:48:29.125 262 12642.00 -13.28 55026.78 88888.00 2008-09-18 09:48:29.250 262 12642.02 -13.32 55026.75 88888.00 2008-09-18 09:48:29.375 262 12642.08 -13.28 55026.75 88888.00 2008-09-18 09:48:29.500 262 12642.12 -13.28 55026.80 88888.00 2008-09-18 09:48:29.625 262 12642.08 -13.28 55026.80 88888.00 2008-09-18 09:48:29.750 262 12642.08 -13.25 55026.80 88888.00 2008-09-18 09:48:29.875 262 12642.17 -13.25 55026.82 88888.00 2008-09-18 09:48:30.000 262 12642.20 -13.22 55026.82 88888.00 2008-09-18 09:48:30.125 262 12642.15 -13.22 55026.85 88888.00 2008-09-18 09:48:30.250 262 12642.08 -13.30 55026.82 88888.00 2008-09-18 09:48:30.375 262 12642.10 -13.28 55026.85 88888.00 2008-09-18 09:48:30.500 262 12642.12 -13.25 55026.82 88888.00 2008-09-18 09:48:30.625 262 12642.12 -13.35 55026.78 88888.00 2008-09-18 09:48:30.750 262 12642.17 -13.35 55026.75 88888.00 2008-09-18 09:48:30.875 262 12642.23 -13.25 55026.78 88888.00 2008-09-18 09:48:31.000 262 12642.23 -13.22 55026.78 88888.00 2008-09-18 09:48:31.125 262 12642.20 -13.22 55026.80 88888.00 2008-09-18 09:48:31.250 262 12642.25 -13.25 55026.78 88888.00 2008-09-18 09:48:31.375 262 12642.20 -13.28 55026.75 88888.00 2008-09-18 09:48:31.500 262 12642.05 -13.28 55026.75 88888.00 2008-09-18 09:48:31.625 262 12642.08 -13.22 55026.75 88888.00 2008-09-18 09:48:31.750 262 12642.15 -13.18 55026.80 88888.00 2008-09-18 09:48:31.875 262 12642.15 -13.18 55026.78 88888.00 2008-09-18 09:48:32.000 262 12642.23 -13.15 55026.78 88888.00 2008-09-18 09:48:32.125 262 12642.25 -13.15 55026.75 88888.00 2008-09-18 09:48:32.250 262 12642.30 -13.18 55026.72 88888.00 2008-09-18 09:48:32.375 262 12642.38 -13.15 55026.72 88888.00 2008-09-18 09:48:32.500 262 12642.40 -13.12 55026.68 88888.00 2008-09-18 09:48:32.625 262 12642.40 -13.10 55026.70 88888.00 2008-09-18 09:48:32.750 262 12642.50 -13.05 55026.72 88888.00 2008-09-18 09:48:32.875 262 12642.52 -13.03 55026.72 88888.00 2008-09-18 09:48:33.000 262 12642.45 -13.00 55026.70 88888.00 2008-09-18 09:48:33.125 262 12642.48 -13.05 55026.68 88888.00 2008-09-18 09:48:33.250 262 12642.48 -13.05 55026.65 88888.00 2008-09-18 09:48:33.375 262 12642.58 -12.97 55026.65 88888.00 2008-09-18 09:48:33.500 262 12642.62 -12.93 55026.65 88888.00 2008-09-18 09:48:33.625 262 12642.65 -12.85 55026.65 88888.00 2008-09-18 09:48:33.750 262 12642.73 -12.80 55026.68 88888.00 2008-09-18 09:48:33.875 262 12642.77 -12.80 55026.65 88888.00 2008-09-18 09:48:34.000 262 12642.70 -12.78 55026.62 88888.00 2008-09-18 09:48:34.125 262 12642.70 -12.72 55026.65 88888.00 2008-09-18 09:48:34.250 262 12642.70 -12.72 55026.65 88888.00 2008-09-18 09:48:34.375 262 12642.80 -12.70 55026.68 88888.00 2008-09-18 09:48:34.500 262 12642.80 -12.75 55026.68 88888.00 2008-09-18 09:48:34.625 262 12642.80 -12.72 55026.70 88888.00 2008-09-18 09:48:34.750 262 12642.85 -12.68 55026.70 88888.00 2008-09-18 09:48:34.875 262 12642.95 -12.60 55026.70 88888.00 2008-09-18 09:48:35.000 262 12642.92 -12.68 55026.68 88888.00 2008-09-18 09:48:35.125 262 12642.92 -12.70 55026.68 88888.00 2008-09-18 09:48:35.250 262 12642.92 -12.70 55026.65 88888.00 2008-09-18 09:48:35.375 262 12642.98 -12.65 55026.72 88888.00 2008-09-18 09:48:35.500 262 12642.95 -12.62 55026.72 88888.00 2008-09-18 09:48:35.625 262 12643.00 -12.68 55026.72 88888.00 2008-09-18 09:48:35.750 262 12642.98 -12.72 55026.70 88888.00 2008-09-18 09:48:35.875 262 12642.90 -12.78 55026.70 88888.00 2008-09-18 09:48:36.000 262 12642.92 -12.85 55026.68 88888.00 2008-09-18 09:48:36.125 262 12642.95 -12.85 55026.68 88888.00 2008-09-18 09:48:36.250 262 12642.95 -12.78 55026.70 88888.00 2008-09-18 09:48:36.375 262 12642.92 -12.85 55026.68 88888.00 2008-09-18 09:48:36.500 262 12642.98 -12.90 55026.70 88888.00 2008-09-18 09:48:36.625 262 12643.08 -12.90 55026.72 88888.00 2008-09-18 09:48:36.750 262 12643.12 -12.90 55026.70 88888.00 2008-09-18 09:48:36.875 262 12643.17 -12.85 55026.68 88888.00 2008-09-18 09:48:37.000 262 12643.17 -12.93 55026.65 88888.00 2008-09-18 09:48:37.125 262 12643.08 -12.97 55026.70 88888.00 2008-09-18 09:48:37.250 262 12643.08 -12.93 55026.70 88888.00 2008-09-18 09:48:37.375 262 12643.17 -12.85 55026.70 88888.00 2008-09-18 09:48:37.500 262 12643.17 -12.88 55026.70 88888.00 2008-09-18 09:48:37.625 262 12643.23 -12.88 55026.72 88888.00 2008-09-18 09:48:37.750 262 12643.17 -12.93 55026.70 88888.00 2008-09-18 09:48:37.875 262 12643.23 -12.85 55026.68 88888.00 2008-09-18 09:48:38.000 262 12643.35 -12.80 55026.62 88888.00 2008-09-18 09:48:38.125 262 12643.35 -12.80 55026.68 88888.00 2008-09-18 09:48:38.250 262 12643.33 -12.78 55026.65 88888.00 2008-09-18 09:48:38.375 262 12643.38 -12.70 55026.65 88888.00 2008-09-18 09:48:38.500 262 12643.35 -12.70 55026.65 88888.00 2008-09-18 09:48:38.625 262 12643.33 -12.72 55026.60 88888.00 2008-09-18 09:48:38.750 262 12643.30 -12.68 55026.60 88888.00 2008-09-18 09:48:38.875 262 12643.40 -12.60 55026.62 88888.00 2008-09-18 09:48:39.000 262 12643.48 -12.53 55026.60 88888.00 2008-09-18 09:48:39.125 262 12643.52 -12.47 55026.62 88888.00 2008-09-18 09:48:39.250 262 12643.50 -12.50 55026.60 88888.00 2008-09-18 09:48:39.375 262 12643.45 -12.53 55026.57 88888.00 2008-09-18 09:48:39.500 262 12643.38 -12.50 55026.57 88888.00 2008-09-18 09:48:39.625 262 12643.38 -12.43 55026.55 88888.00 2008-09-18 09:48:39.750 262 12643.52 -12.35 55026.60 88888.00 2008-09-18 09:48:39.875 262 12643.58 -12.32 55026.62 88888.00 2008-09-18 09:48:40.000 262 12643.50 -12.35 55026.60 88888.00 2008-09-18 09:48:40.125 262 12643.45 -12.32 55026.60 88888.00 2008-09-18 09:48:40.250 262 12643.52 -12.25 55026.65 88888.00 2008-09-18 09:48:40.375 262 12643.60 -12.20 55026.65 88888.00 2008-09-18 09:48:40.500 262 12643.52 -12.22 55026.68 88888.00 2008-09-18 09:48:40.625 262 12643.48 -12.20 55026.70 88888.00 2008-09-18 09:48:40.750 262 12643.58 -12.15 55026.70 88888.00 2008-09-18 09:48:40.875 262 12643.62 -12.12 55026.72 88888.00 2008-09-18 09:48:41.000 262 12643.73 -12.10 55026.72 88888.00 2008-09-18 09:48:41.125 262 12643.75 -12.15 55026.70 88888.00 2008-09-18 09:48:41.250 262 12643.70 -12.18 55026.70 88888.00 2008-09-18 09:48:41.375 262 12643.70 -12.07 55026.72 88888.00 2008-09-18 09:48:41.500 262 12643.67 -12.10 55026.70 88888.00 2008-09-18 09:48:41.625 262 12643.67 -12.15 55026.68 88888.00 2008-09-18 09:48:41.750 262 12643.67 -12.18 55026.68 88888.00 2008-09-18 09:48:41.875 262 12643.73 -12.12 55026.68 88888.00 2008-09-18 09:48:42.000 262 12643.80 -12.15 55026.70 88888.00 2008-09-18 09:48:42.125 262 12643.88 -12.18 55026.70 88888.00 2008-09-18 09:48:42.250 262 12643.92 -12.18 55026.72 88888.00 2008-09-18 09:48:42.375 262 12643.98 -12.18 55026.70 88888.00 2008-09-18 09:48:42.500 262 12643.98 -12.12 55026.72 88888.00 2008-09-18 09:48:42.625 262 12643.90 -12.12 55026.68 88888.00 2008-09-18 09:48:42.750 262 12643.90 -12.15 55026.70 88888.00 2008-09-18 09:48:42.875 262 12643.95 -12.12 55026.70 88888.00 2008-09-18 09:48:43.000 262 12643.95 -12.07 55026.70 88888.00 2008-09-18 09:48:43.125 262 12644.00 -11.97 55026.75 88888.00 2008-09-18 09:48:43.250 262 12643.95 -12.05 55026.72 88888.00 2008-09-18 09:48:43.375 262 12643.95 -12.05 55026.72 88888.00 2008-09-18 09:48:43.500 262 12644.00 -12.03 55026.70 88888.00 2008-09-18 09:48:43.625 262 12644.00 -11.97 55026.72 88888.00 2008-09-18 09:48:43.750 262 12644.02 -11.97 55026.72 88888.00 2008-09-18 09:48:43.875 262 12644.05 -12.03 55026.70 88888.00 2008-09-18 09:48:44.000 262 12644.00 -12.03 55026.75 88888.00 2008-09-18 09:48:44.125 262 12643.92 -12.00 55026.72 88888.00 2008-09-18 09:48:44.250 262 12643.88 -11.97 55026.75 88888.00 2008-09-18 09:48:44.375 262 12643.90 -11.95 55026.78 88888.00 2008-09-18 09:48:44.500 262 12643.95 -11.95 55026.75 88888.00 2008-09-18 09:48:44.625 262 12643.92 -11.97 55026.72 88888.00 2008-09-18 09:48:44.750 262 12643.85 -12.03 55026.72 88888.00 2008-09-18 09:48:44.875 262 12643.80 -12.03 55026.72 88888.00 2008-09-18 09:48:45.000 262 12643.85 -11.88 55026.72 88888.00 2008-09-18 09:48:45.125 262 12643.92 -11.85 55026.75 88888.00 2008-09-18 09:48:45.250 262 12643.88 -11.90 55026.75 88888.00 2008-09-18 09:48:45.375 262 12643.85 -11.90 55026.75 88888.00 2008-09-18 09:48:45.500 262 12643.80 -11.90 55026.75 88888.00 2008-09-18 09:48:45.625 262 12643.77 -11.93 55026.78 88888.00 2008-09-18 09:48:45.750 262 12643.75 -11.90 55026.75 88888.00 2008-09-18 09:48:45.875 262 12643.77 -11.88 55026.78 88888.00 2008-09-18 09:48:46.000 262 12643.75 -11.88 55026.78 88888.00 2008-09-18 09:48:46.125 262 12643.67 -11.88 55026.78 88888.00 2008-09-18 09:48:46.250 262 12643.73 -11.85 55026.82 88888.00 2008-09-18 09:48:46.375 262 12643.80 -11.78 55026.85 88888.00 2008-09-18 09:48:46.500 262 12643.77 -11.78 55026.85 88888.00 2008-09-18 09:48:46.625 262 12643.73 -11.80 55026.88 88888.00 2008-09-18 09:48:46.750 262 12643.70 -11.88 55026.85 88888.00 2008-09-18 09:48:46.875 262 12643.70 -11.85 55026.85 88888.00 2008-09-18 09:48:47.000 262 12643.73 -11.82 55026.88 88888.00 2008-09-18 09:48:47.125 262 12643.65 -11.88 55026.88 88888.00 2008-09-18 09:48:47.250 262 12643.60 -11.90 55026.85 88888.00 2008-09-18 09:48:47.375 262 12643.50 -11.97 55026.82 88888.00 2008-09-18 09:48:47.500 262 12643.48 -11.97 55026.88 88888.00 2008-09-18 09:48:47.625 262 12643.58 -11.93 55026.90 88888.00 2008-09-18 09:48:47.750 262 12643.50 -11.95 55026.90 88888.00 2008-09-18 09:48:47.875 262 12643.52 -11.95 55026.88 88888.00 2008-09-18 09:48:48.000 262 12643.58 -11.95 55026.90 88888.00 2008-09-18 09:48:48.125 262 12643.58 -12.00 55026.90 88888.00 2008-09-18 09:48:48.250 262 12643.52 -12.03 55026.93 88888.00 2008-09-18 09:48:48.375 262 12643.52 -12.00 55026.90 88888.00 2008-09-18 09:48:48.500 262 12643.45 -12.05 55026.90 88888.00 2008-09-18 09:48:48.625 262 12643.55 -12.00 55026.95 88888.00 2008-09-18 09:48:48.750 262 12643.50 -11.97 55026.95 88888.00 2008-09-18 09:48:48.875 262 12643.48 -11.97 55026.90 88888.00 2008-09-18 09:48:49.000 262 12643.50 -11.97 55026.90 88888.00 2008-09-18 09:48:49.125 262 12643.58 -11.93 55026.97 88888.00 2008-09-18 09:48:49.250 262 12643.52 -11.97 55026.97 88888.00 2008-09-18 09:48:49.375 262 12643.58 -11.97 55026.95 88888.00 2008-09-18 09:48:49.500 262 12643.62 -11.97 55026.93 88888.00 2008-09-18 09:48:49.625 262 12643.65 -11.97 55026.95 88888.00 2008-09-18 09:48:49.750 262 12643.67 -11.97 55026.93 88888.00 2008-09-18 09:48:49.875 262 12643.75 -11.93 55026.93 88888.00 2008-09-18 09:48:50.000 262 12643.85 -11.85 55026.90 88888.00 2008-09-18 09:48:50.125 262 12643.85 -11.80 55026.95 88888.00 2008-09-18 09:48:50.250 262 12643.73 -11.88 55026.97 88888.00 2008-09-18 09:48:50.375 262 12643.70 -11.88 55026.93 88888.00 2008-09-18 09:48:50.500 262 12643.73 -11.80 55026.90 88888.00 2008-09-18 09:48:50.625 262 12643.88 -11.80 55026.90 88888.00 2008-09-18 09:48:50.750 262 12643.83 -11.80 55026.90 88888.00 2008-09-18 09:48:50.875 262 12643.73 -11.78 55026.90 88888.00 2008-09-18 09:48:51.000 262 12643.70 -11.75 55026.93 88888.00 2008-09-18 09:48:51.125 262 12643.73 -11.78 55026.93 88888.00 2008-09-18 09:48:51.250 262 12643.75 -11.80 55026.93 88888.00 2008-09-18 09:48:51.375 262 12643.83 -11.78 55026.90 88888.00 2008-09-18 09:48:51.500 262 12643.85 -11.72 55026.93 88888.00 2008-09-18 09:48:51.625 262 12643.77 -11.72 55026.90 88888.00 2008-09-18 09:48:51.750 262 12643.67 -11.75 55026.93 88888.00 2008-09-18 09:48:51.875 262 12643.65 -11.72 55026.93 88888.00 2008-09-18 09:48:52.000 262 12643.60 -11.80 55026.90 88888.00 2008-09-18 09:48:52.125 262 12643.60 -11.85 55026.90 88888.00 2008-09-18 09:48:52.250 262 12643.62 -11.85 55026.93 88888.00 2008-09-18 09:48:52.375 262 12643.67 -11.80 55026.95 88888.00 2008-09-18 09:48:52.500 262 12643.62 -11.78 55026.97 88888.00 2008-09-18 09:48:52.625 262 12643.52 -11.80 55027.00 88888.00 2008-09-18 09:48:52.750 262 12643.45 -11.85 55027.00 88888.00 2008-09-18 09:48:52.875 262 12643.42 -11.88 55027.00 88888.00 2008-09-18 09:48:53.000 262 12643.42 -11.82 55027.07 88888.00 2008-09-18 09:48:53.125 262 12643.40 -11.80 55027.07 88888.00 2008-09-18 09:48:53.250 262 12643.40 -11.78 55027.12 88888.00 2008-09-18 09:48:53.375 262 12643.40 -11.85 55027.12 88888.00 2008-09-18 09:48:53.500 262 12643.30 -11.88 55027.10 88888.00 2008-09-18 09:48:53.625 262 12643.23 -11.88 55027.10 88888.00 2008-09-18 09:48:53.750 262 12643.23 -11.88 55027.12 88888.00 2008-09-18 09:48:53.875 262 12643.25 -11.93 55027.07 88888.00 2008-09-18 09:48:54.000 262 12643.23 -11.97 55027.05 88888.00 2008-09-18 09:48:54.125 262 12643.27 -11.97 55027.12 88888.00 2008-09-18 09:48:54.250 262 12643.25 -12.00 55027.10 88888.00 2008-09-18 09:48:54.375 262 12643.27 -11.97 55027.10 88888.00 2008-09-18 09:48:54.500 262 12643.30 -11.97 55027.10 88888.00 2008-09-18 09:48:54.625 262 12643.27 -12.00 55027.07 88888.00 2008-09-18 09:48:54.750 262 12643.30 -11.97 55027.10 88888.00 2008-09-18 09:48:54.875 262 12643.30 -12.00 55027.10 88888.00 2008-09-18 09:48:55.000 262 12643.30 -12.00 55027.12 88888.00 2008-09-18 09:48:55.125 262 12643.35 -12.00 55027.10 88888.00 2008-09-18 09:48:55.250 262 12643.30 -12.05 55027.15 88888.00 2008-09-18 09:48:55.375 262 12643.30 -12.05 55027.15 88888.00 2008-09-18 09:48:55.500 262 12643.27 -12.07 55027.12 88888.00 2008-09-18 09:48:55.625 262 12643.27 -12.05 55027.12 88888.00 2008-09-18 09:48:55.750 262 12643.40 -11.95 55027.18 88888.00 2008-09-18 09:48:55.875 262 12643.50 -11.93 55027.20 88888.00 2008-09-18 09:48:56.000 262 12643.45 -11.97 55027.18 88888.00 2008-09-18 09:48:56.125 262 12643.45 -11.95 55027.12 88888.00 2008-09-18 09:48:56.250 262 12643.40 -11.97 55027.12 88888.00 2008-09-18 09:48:56.375 262 12643.42 -11.95 55027.12 88888.00 2008-09-18 09:48:56.500 262 12643.38 -11.95 55027.10 88888.00 2008-09-18 09:48:56.625 262 12643.30 -11.97 55027.07 88888.00 2008-09-18 09:48:56.750 262 12643.30 -11.95 55027.05 88888.00 2008-09-18 09:48:56.875 262 12643.35 -11.97 55027.07 88888.00 2008-09-18 09:48:57.000 262 12643.25 -11.95 55027.10 88888.00 2008-09-18 09:48:57.125 262 12643.23 -11.95 55027.10 88888.00 2008-09-18 09:48:57.250 262 12643.20 -11.90 55027.10 88888.00 2008-09-18 09:48:57.375 262 12643.20 -11.88 55027.12 88888.00 2008-09-18 09:48:57.500 262 12643.12 -11.90 55027.12 88888.00 2008-09-18 09:48:57.625 262 12643.02 -11.95 55027.07 88888.00 2008-09-18 09:48:57.750 262 12643.02 -11.93 55027.07 88888.00 2008-09-18 09:48:57.875 262 12643.02 -11.95 55027.07 88888.00 2008-09-18 09:48:58.000 262 12643.02 -12.00 55027.07 88888.00 2008-09-18 09:48:58.125 262 12643.05 -11.97 55027.15 88888.00 2008-09-18 09:48:58.250 262 12642.98 -11.93 55027.18 88888.00 2008-09-18 09:48:58.375 262 12642.95 -11.97 55027.18 88888.00 2008-09-18 09:48:58.500 262 12642.92 -11.95 55027.25 88888.00 2008-09-18 09:48:58.625 262 12643.00 -11.95 55027.25 88888.00 2008-09-18 09:48:58.750 262 12642.98 -12.00 55027.22 88888.00 2008-09-18 09:48:58.875 262 12643.00 -12.00 55027.20 88888.00 2008-09-18 09:48:59.000 262 12643.00 -12.03 55027.22 88888.00 2008-09-18 09:48:59.125 262 12642.95 -12.05 55027.22 88888.00 2008-09-18 09:48:59.250 262 12642.92 -12.10 55027.22 88888.00 2008-09-18 09:48:59.375 262 12642.98 -12.07 55027.20 88888.00 2008-09-18 09:48:59.500 262 12643.05 -12.00 55027.22 88888.00 2008-09-18 09:48:59.625 262 12643.02 -12.03 55027.22 88888.00 2008-09-18 09:48:59.750 262 12642.95 -12.12 55027.22 88888.00 2008-09-18 09:48:59.875 262 12642.98 -12.15 55027.22 88888.00 2008-09-18 09:49:00.000 262 12643.02 -12.12 55027.22 88888.00 2008-09-18 09:49:00.125 262 12643.05 -12.10 55027.25 88888.00 2008-09-18 09:49:00.250 262 12643.08 -12.12 55027.25 88888.00 2008-09-18 09:49:00.375 262 12643.02 -12.15 55027.22 88888.00 2008-09-18 09:49:00.500 262 12643.08 -12.12 55027.22 88888.00 2008-09-18 09:49:00.625 262 12643.15 -12.10 55027.20 88888.00 2008-09-18 09:49:00.750 262 12643.17 -12.12 55027.22 88888.00 2008-09-18 09:49:00.875 262 12643.20 -12.18 55027.22 88888.00 2008-09-18 09:49:01.000 262 12643.15 -12.20 55027.25 88888.00 2008-09-18 09:49:01.125 262 12643.08 -12.22 55027.22 88888.00 2008-09-18 09:49:01.250 262 12643.12 -12.22 55027.22 88888.00 2008-09-18 09:49:01.375 262 12643.23 -12.20 55027.22 88888.00 2008-09-18 09:49:01.500 262 12643.30 -12.12 55027.28 88888.00 2008-09-18 09:49:01.625 262 12643.33 -12.07 55027.28 88888.00 2008-09-18 09:49:01.750 262 12643.27 -12.07 55027.25 88888.00 2008-09-18 09:49:01.875 262 12643.27 -12.12 55027.22 88888.00 2008-09-18 09:49:02.000 262 12643.27 -12.18 55027.22 88888.00 2008-09-18 09:49:02.125 262 12643.30 -12.12 55027.25 88888.00 2008-09-18 09:49:02.250 262 12643.38 -12.07 55027.25 88888.00 2008-09-18 09:49:02.375 262 12643.42 -12.07 55027.25 88888.00 2008-09-18 09:49:02.500 262 12643.35 -12.12 55027.20 88888.00 2008-09-18 09:49:02.625 262 12643.33 -12.10 55027.18 88888.00 2008-09-18 09:49:02.750 262 12643.33 -12.05 55027.18 88888.00 2008-09-18 09:49:02.875 262 12643.30 -12.05 55027.18 88888.00 2008-09-18 09:49:03.000 262 12643.35 -12.03 55027.18 88888.00 2008-09-18 09:49:03.125 262 12643.40 -12.03 55027.15 88888.00 2008-09-18 09:49:03.250 262 12643.45 -11.93 55027.15 88888.00 2008-09-18 09:49:03.375 262 12643.48 -11.93 55027.15 88888.00 2008-09-18 09:49:03.500 262 12643.42 -11.90 55027.12 88888.00 2008-09-18 09:49:03.625 262 12643.48 -11.82 55027.12 88888.00 2008-09-18 09:49:03.750 262 12643.55 -11.80 55027.15 88888.00 2008-09-18 09:49:03.875 262 12643.62 -11.78 55027.18 88888.00 2008-09-18 09:49:04.000 262 12643.60 -11.78 55027.15 88888.00 2008-09-18 09:49:04.125 262 12643.52 -11.80 55027.12 88888.00 2008-09-18 09:49:04.250 262 12643.45 -11.85 55027.10 88888.00 2008-09-18 09:49:04.375 262 12643.42 -11.80 55027.10 88888.00 2008-09-18 09:49:04.500 262 12643.45 -11.75 55027.12 88888.00 2008-09-18 09:49:04.625 262 12643.48 -11.65 55027.15 88888.00 2008-09-18 09:49:04.750 262 12643.48 -11.57 55027.15 88888.00 2008-09-18 09:49:04.875 262 12643.40 -11.57 55027.12 88888.00 2008-09-18 09:49:05.000 262 12643.35 -11.60 55027.15 88888.00 2008-09-18 09:49:05.125 262 12643.38 -11.57 55027.18 88888.00 2008-09-18 09:49:05.250 262 12643.38 -11.55 55027.18 88888.00 2008-09-18 09:49:05.375 262 12643.33 -11.57 55027.18 88888.00 2008-09-18 09:49:05.500 262 12643.27 -11.53 55027.18 88888.00 2008-09-18 09:49:05.625 262 12643.30 -11.47 55027.18 88888.00 2008-09-18 09:49:05.750 262 12643.27 -11.47 55027.18 88888.00 2008-09-18 09:49:05.875 262 12643.20 -11.55 55027.18 88888.00 2008-09-18 09:49:06.000 262 12643.23 -11.50 55027.20 88888.00 2008-09-18 09:49:06.125 262 12643.25 -11.53 55027.22 88888.00 2008-09-18 09:49:06.250 262 12643.12 -11.57 55027.18 88888.00 2008-09-18 09:49:06.375 262 12643.15 -11.53 55027.20 88888.00 2008-09-18 09:49:06.500 262 12643.15 -11.53 55027.18 88888.00 2008-09-18 09:49:06.625 262 12643.12 -11.53 55027.18 88888.00 2008-09-18 09:49:06.750 262 12643.12 -11.50 55027.18 88888.00 2008-09-18 09:49:06.875 262 12643.15 -11.53 55027.22 88888.00 2008-09-18 09:49:07.000 262 12643.05 -11.53 55027.20 88888.00 2008-09-18 09:49:07.125 262 12642.95 -11.55 55027.20 88888.00 2008-09-18 09:49:07.250 262 12642.88 -11.55 55027.22 88888.00 2008-09-18 09:49:07.375 262 12642.88 -11.60 55027.18 88888.00 2008-09-18 09:49:07.500 262 12642.90 -11.60 55027.20 88888.00 2008-09-18 09:49:07.625 262 12642.95 -11.53 55027.22 88888.00 2008-09-18 09:49:07.750 262 12642.85 -11.50 55027.20 88888.00 2008-09-18 09:49:07.875 262 12642.80 -11.47 55027.25 88888.00 2008-09-18 09:49:08.000 262 12642.75 -11.55 55027.22 88888.00 2008-09-18 09:49:08.125 262 12642.70 -11.62 55027.18 88888.00 2008-09-18 09:49:08.250 262 12642.75 -11.60 55027.15 88888.00 2008-09-18 09:49:08.375 262 12642.80 -11.53 55027.20 88888.00 2008-09-18 09:49:08.500 262 12642.70 -11.55 55027.18 88888.00 2008-09-18 09:49:08.625 262 12642.67 -11.62 55027.15 88888.00 2008-09-18 09:49:08.750 262 12642.65 -11.65 55027.15 88888.00 2008-09-18 09:49:08.875 262 12642.58 -11.65 55027.15 88888.00 2008-09-18 09:49:09.000 262 12642.58 -11.65 55027.20 88888.00 2008-09-18 09:49:09.125 262 12642.52 -11.65 55027.18 88888.00 2008-09-18 09:49:09.250 262 12642.50 -11.70 55027.15 88888.00 2008-09-18 09:49:09.375 262 12642.58 -11.68 55027.15 88888.00 2008-09-18 09:49:09.500 262 12642.55 -11.65 55027.15 88888.00 2008-09-18 09:49:09.625 262 12642.50 -11.65 55027.10 88888.00 2008-09-18 09:49:09.750 262 12642.50 -11.75 55027.10 88888.00 2008-09-18 09:49:09.875 262 12642.52 -11.80 55027.12 88888.00 2008-09-18 09:49:10.000 262 12642.55 -11.80 55027.12 88888.00 2008-09-18 09:49:10.125 262 12642.60 -11.72 55027.18 88888.00 2008-09-18 09:49:10.250 262 12642.65 -11.72 55027.18 88888.00 2008-09-18 09:49:10.375 262 12642.70 -11.75 55027.15 88888.00 2008-09-18 09:49:10.500 262 12642.65 -11.78 55027.18 88888.00 2008-09-18 09:49:10.625 262 12642.58 -11.75 55027.18 88888.00 2008-09-18 09:49:10.750 262 12642.58 -11.72 55027.18 88888.00 2008-09-18 09:49:10.875 262 12642.65 -11.78 55027.10 88888.00 2008-09-18 09:49:11.000 262 12642.75 -11.75 55027.12 88888.00 2008-09-18 09:49:11.125 262 12642.77 -11.70 55027.20 88888.00 2008-09-18 09:49:11.250 262 12642.67 -11.68 55027.18 88888.00 2008-09-18 09:49:11.375 262 12642.73 -11.65 55027.20 88888.00 2008-09-18 09:49:11.500 262 12642.85 -11.62 55027.18 88888.00 2008-09-18 09:49:11.625 262 12642.88 -11.62 55027.18 88888.00 2008-09-18 09:49:11.750 262 12642.88 -11.60 55027.15 88888.00 2008-09-18 09:49:11.875 262 12642.83 -11.57 55027.18 88888.00 2008-09-18 09:49:12.000 262 12642.77 -11.57 55027.15 88888.00 2008-09-18 09:49:12.125 262 12642.83 -11.65 55027.15 88888.00 2008-09-18 09:49:12.250 262 12642.77 -11.62 55027.10 88888.00 2008-09-18 09:49:12.375 262 12642.83 -11.62 55027.10 88888.00 2008-09-18 09:49:12.500 262 12642.90 -11.55 55027.12 88888.00 2008-09-18 09:49:12.625 262 12642.98 -11.50 55027.12 88888.00 2008-09-18 09:49:12.750 262 12643.02 -11.43 55027.10 88888.00 2008-09-18 09:49:12.875 262 12643.05 -11.40 55027.12 88888.00 2008-09-18 09:49:13.000 262 12643.02 -11.50 55027.05 88888.00 2008-09-18 09:49:13.125 262 12642.98 -11.50 55027.05 88888.00 2008-09-18 09:49:13.250 262 12643.08 -11.40 55027.10 88888.00 2008-09-18 09:49:13.375 262 12643.17 -11.32 55027.10 88888.00 2008-09-18 09:49:13.500 262 12643.20 -11.28 55027.12 88888.00 2008-09-18 09:49:13.625 262 12643.17 -11.30 55027.10 88888.00 2008-09-18 09:49:13.750 262 12643.17 -11.30 55027.10 88888.00 2008-09-18 09:49:13.875 262 12643.20 -11.28 55027.07 88888.00 2008-09-18 09:49:14.000 262 12643.20 -11.28 55027.07 88888.00 2008-09-18 09:49:14.125 262 12643.20 -11.25 55027.10 88888.00 2008-09-18 09:49:14.250 262 12643.17 -11.25 55027.10 88888.00 2008-09-18 09:49:14.375 262 12643.20 -11.25 55027.12 88888.00 2008-09-18 09:49:14.500 262 12643.20 -11.30 55027.07 88888.00 2008-09-18 09:49:14.625 262 12643.20 -11.30 55027.05 88888.00 2008-09-18 09:49:14.750 262 12643.20 -11.28 55027.03 88888.00 2008-09-18 09:49:14.875 262 12643.27 -11.20 55027.00 88888.00 2008-09-18 09:49:15.000 262 12643.27 -11.15 55026.97 88888.00 2008-09-18 09:49:15.125 262 12643.27 -11.18 55027.00 88888.00 2008-09-18 09:49:15.250 262 12643.25 -11.22 55027.00 88888.00 2008-09-18 09:49:15.375 262 12643.23 -11.22 55027.00 88888.00 2008-09-18 09:49:15.500 262 12643.23 -11.28 55026.97 88888.00 2008-09-18 09:49:15.625 262 12643.17 -11.32 55026.93 88888.00 2008-09-18 09:49:15.750 262 12643.25 -11.30 55026.95 88888.00 2008-09-18 09:49:15.875 262 12643.30 -11.25 55026.97 88888.00 2008-09-18 09:49:16.000 262 12643.23 -11.30 55026.95 88888.00 2008-09-18 09:49:16.125 262 12643.17 -11.32 55026.97 88888.00 2008-09-18 09:49:16.250 262 12643.17 -11.35 55027.03 88888.00 2008-09-18 09:49:16.375 262 12643.23 -11.30 55027.05 88888.00 2008-09-18 09:49:16.500 262 12643.25 -11.32 55027.03 88888.00 2008-09-18 09:49:16.625 262 12643.30 -11.32 55027.03 88888.00 2008-09-18 09:49:16.750 262 12643.38 -11.25 55027.05 88888.00 2008-09-18 09:49:16.875 262 12643.30 -11.28 55027.05 88888.00 2008-09-18 09:49:17.000 262 12643.27 -11.25 55027.03 88888.00 2008-09-18 09:49:17.125 262 12643.27 -11.28 55027.03 88888.00 2008-09-18 09:49:17.250 262 12643.27 -11.32 55027.07 88888.00 2008-09-18 09:49:17.375 262 12643.25 -11.35 55027.03 88888.00 2008-09-18 09:49:17.500 262 12643.25 -11.35 55027.03 88888.00 2008-09-18 09:49:17.625 262 12643.27 -11.28 55027.05 88888.00 2008-09-18 09:49:17.750 262 12643.30 -11.28 55027.05 88888.00 2008-09-18 09:49:17.875 262 12643.23 -11.28 55027.05 88888.00 2008-09-18 09:49:18.000 262 12643.17 -11.25 55027.05 88888.00 2008-09-18 09:49:18.125 262 12643.17 -11.25 55027.07 88888.00 2008-09-18 09:49:18.250 262 12643.12 -11.30 55027.05 88888.00 2008-09-18 09:49:18.375 262 12643.12 -11.25 55027.05 88888.00 2008-09-18 09:49:18.500 262 12643.12 -11.22 55027.05 88888.00 2008-09-18 09:49:18.625 262 12643.08 -11.30 55027.00 88888.00 2008-09-18 09:49:18.750 262 12643.02 -11.38 55027.00 88888.00 2008-09-18 09:49:18.875 262 12643.02 -11.35 55027.03 88888.00 2008-09-18 09:49:19.000 262 12643.00 -11.35 55027.03 88888.00 2008-09-18 09:49:19.125 262 12643.02 -11.38 55027.00 88888.00 2008-09-18 09:49:19.250 262 12642.98 -11.35 55027.00 88888.00 2008-09-18 09:49:19.375 262 12643.00 -11.28 55027.05 88888.00 2008-09-18 09:49:19.500 262 12643.02 -11.30 55027.05 88888.00 2008-09-18 09:49:19.625 262 12643.00 -11.38 55027.05 88888.00 2008-09-18 09:49:19.750 262 12642.88 -11.43 55027.03 88888.00 2008-09-18 09:49:19.875 262 12642.80 -11.45 55027.00 88888.00 2008-09-18 09:49:20.000 262 12642.88 -11.47 55027.03 88888.00 2008-09-18 09:49:20.125 262 12642.98 -11.53 55027.05 88888.00 2008-09-18 09:49:20.250 262 12642.98 -11.55 55027.03 88888.00 2008-09-18 09:49:20.375 262 12642.98 -11.55 55027.00 88888.00 2008-09-18 09:49:20.500 262 12642.95 -11.57 55027.03 88888.00 2008-09-18 09:49:20.625 262 12642.95 -11.60 55026.97 88888.00 2008-09-18 09:49:20.750 262 12642.95 -11.62 55026.95 88888.00 2008-09-18 09:49:20.875 262 12642.90 -11.60 55026.97 88888.00 2008-09-18 09:49:21.000 262 12642.90 -11.62 55026.97 88888.00 2008-09-18 09:49:21.125 262 12642.92 -11.65 55026.97 88888.00 2008-09-18 09:49:21.250 262 12642.95 -11.68 55026.97 88888.00 2008-09-18 09:49:21.375 262 12642.98 -11.68 55026.95 88888.00 2008-09-18 09:49:21.500 262 12642.90 -11.70 55026.93 88888.00 2008-09-18 09:49:21.625 262 12642.90 -11.68 55026.93 88888.00 2008-09-18 09:49:21.750 262 12642.92 -11.62 55026.88 88888.00 2008-09-18 09:49:21.875 262 12642.92 -11.62 55026.88 88888.00 2008-09-18 09:49:22.000 262 12642.92 -11.53 55026.90 88888.00 2008-09-18 09:49:22.125 262 12642.95 -11.53 55026.90 88888.00 2008-09-18 09:49:22.250 262 12642.90 -11.53 55026.93 88888.00 2008-09-18 09:49:22.375 262 12642.92 -11.50 55026.95 88888.00 2008-09-18 09:49:22.500 262 12642.98 -11.50 55026.95 88888.00 2008-09-18 09:49:22.625 262 12643.00 -11.43 55026.95 88888.00 2008-09-18 09:49:22.750 262 12642.98 -11.38 55026.95 88888.00 2008-09-18 09:49:22.875 262 12643.00 -11.40 55026.95 88888.00 2008-09-18 09:49:23.000 262 12643.05 -11.45 55026.93 88888.00 2008-09-18 09:49:23.125 262 12643.05 -11.45 55026.88 88888.00 2008-09-18 09:49:23.250 262 12643.08 -11.38 55026.90 88888.00 2008-09-18 09:49:23.375 262 12643.10 -11.32 55026.95 88888.00 2008-09-18 09:49:23.500 262 12643.08 -11.32 55026.95 88888.00 2008-09-18 09:49:23.625 262 12643.02 -11.35 55026.90 88888.00 2008-09-18 09:49:23.750 262 12643.00 -11.32 55026.88 88888.00 2008-09-18 09:49:23.875 262 12643.05 -11.25 55026.88 88888.00 2008-09-18 09:49:24.000 262 12643.10 -11.22 55026.88 88888.00 2008-09-18 09:49:24.125 262 12643.08 -11.25 55026.88 88888.00 2008-09-18 09:49:24.250 262 12643.02 -11.25 55026.90 88888.00 2008-09-18 09:49:24.375 262 12643.10 -11.25 55026.88 88888.00 2008-09-18 09:49:24.500 262 12643.20 -11.25 55026.88 88888.00 2008-09-18 09:49:24.625 262 12643.20 -11.22 55026.85 88888.00 2008-09-18 09:49:24.750 262 12643.12 -11.28 55026.80 88888.00 2008-09-18 09:49:24.875 262 12643.10 -11.18 55026.88 88888.00 2008-09-18 09:49:25.000 262 12643.12 -11.10 55026.93 88888.00 2008-09-18 09:49:25.125 262 12643.15 -11.12 55026.93 88888.00 2008-09-18 09:49:25.250 262 12643.10 -11.10 55026.95 88888.00 2008-09-18 09:49:25.375 262 12643.15 -11.05 55026.93 88888.00 2008-09-18 09:49:25.500 262 12643.17 -11.07 55026.90 88888.00 2008-09-18 09:49:25.625 262 12643.15 -11.15 55026.93 88888.00 2008-09-18 09:49:25.750 262 12643.05 -11.10 55026.93 88888.00 2008-09-18 09:49:25.875 262 12643.08 -11.12 55026.90 88888.00 2008-09-18 09:49:26.000 262 12643.05 -11.12 55026.93 88888.00 2008-09-18 09:49:26.125 262 12643.08 -11.10 55026.90 88888.00 2008-09-18 09:49:26.250 262 12643.05 -11.12 55026.93 88888.00 2008-09-18 09:49:26.375 262 12643.05 -11.12 55026.88 88888.00 2008-09-18 09:49:26.500 262 12643.02 -11.18 55026.88 88888.00 2008-09-18 09:49:26.625 262 12643.02 -11.15 55026.88 88888.00 2008-09-18 09:49:26.750 262 12643.05 -11.15 55026.88 88888.00 2008-09-18 09:49:26.875 262 12643.08 -11.12 55026.88 88888.00 2008-09-18 09:49:27.000 262 12643.12 -11.07 55026.88 88888.00 2008-09-18 09:49:27.125 262 12643.05 -11.12 55026.88 88888.00 2008-09-18 09:49:27.250 262 12642.98 -11.12 55026.88 88888.00 2008-09-18 09:49:27.375 262 12642.95 -11.10 55026.88 88888.00 2008-09-18 09:49:27.500 262 12642.98 -11.12 55026.85 88888.00 2008-09-18 09:49:27.625 262 12643.00 -11.20 55026.82 88888.00 2008-09-18 09:49:27.750 262 12642.98 -11.20 55026.85 88888.00 2008-09-18 09:49:27.875 262 12642.90 -11.20 55026.85 88888.00 2008-09-18 09:49:28.000 262 12642.92 -11.15 55026.88 88888.00 2008-09-18 09:49:28.125 262 12642.95 -11.12 55026.88 88888.00 2008-09-18 09:49:28.250 262 12642.85 -11.18 55026.88 88888.00 2008-09-18 09:49:28.375 262 12642.90 -11.15 55026.90 88888.00 2008-09-18 09:49:28.500 262 12642.90 -11.12 55026.95 88888.00 2008-09-18 09:49:28.625 262 12642.83 -11.12 55026.95 88888.00 2008-09-18 09:49:28.750 262 12642.85 -11.05 55026.97 88888.00 2008-09-18 09:49:28.875 262 12642.90 -11.03 55027.00 88888.00 2008-09-18 09:49:29.000 262 12642.83 -11.07 55026.97 88888.00 2008-09-18 09:49:29.125 262 12642.75 -11.10 55026.95 88888.00 2008-09-18 09:49:29.250 262 12642.70 -11.07 55026.95 88888.00 2008-09-18 09:49:29.375 262 12642.80 -11.00 55026.95 88888.00 2008-09-18 09:49:29.500 262 12642.77 -11.00 55027.00 88888.00 2008-09-18 09:49:29.625 262 12642.67 -11.05 55027.00 88888.00 2008-09-18 09:49:29.750 262 12642.60 -11.03 55027.03 88888.00 2008-09-18 09:49:29.875 262 12642.58 -11.03 55027.03 88888.00 2008-09-18 09:49:30.000 262 12642.58 -11.07 55027.00 88888.00 2008-09-18 09:49:30.125 262 12642.62 -11.10 55027.00 88888.00 2008-09-18 09:49:30.250 262 12642.58 -11.18 55026.97 88888.00 2008-09-18 09:49:30.375 262 12642.52 -11.20 55026.97 88888.00 2008-09-18 09:49:30.500 262 12642.50 -11.20 55026.97 88888.00 2008-09-18 09:49:30.625 262 12642.58 -11.18 55026.97 88888.00 2008-09-18 09:49:30.750 262 12642.62 -11.12 55027.00 88888.00 2008-09-18 09:49:30.875 262 12642.62 -11.15 55027.05 88888.00 2008-09-18 09:49:31.000 262 12642.60 -11.25 55027.00 88888.00 2008-09-18 09:49:31.125 262 12642.62 -11.28 55027.00 88888.00 2008-09-18 09:49:31.250 262 12642.55 -11.30 55026.97 88888.00 2008-09-18 09:49:31.375 262 12642.62 -11.25 55027.03 88888.00 2008-09-18 09:49:31.500 262 12642.67 -11.28 55027.00 88888.00 2008-09-18 09:49:31.625 262 12642.67 -11.30 55027.03 88888.00 2008-09-18 09:49:31.750 262 12642.67 -11.35 55027.05 88888.00 2008-09-18 09:49:31.875 262 12642.67 -11.40 55027.03 88888.00 2008-09-18 09:49:32.000 262 12642.73 -11.35 55027.03 88888.00 2008-09-18 09:49:32.125 262 12642.77 -11.32 55027.05 88888.00 2008-09-18 09:49:32.250 262 12642.75 -11.35 55027.05 88888.00 2008-09-18 09:49:32.375 262 12642.80 -11.38 55027.05 88888.00 2008-09-18 09:49:32.500 262 12642.80 -11.43 55027.00 88888.00 2008-09-18 09:49:32.625 262 12642.85 -11.43 55026.97 88888.00 2008-09-18 09:49:32.750 262 12642.83 -11.55 55026.95 88888.00 2008-09-18 09:49:32.875 262 12642.90 -11.55 55026.93 88888.00 2008-09-18 09:49:33.000 262 12642.95 -11.50 55026.93 88888.00 2008-09-18 09:49:33.125 262 12643.02 -11.40 55026.95 88888.00 2008-09-18 09:49:33.250 262 12643.02 -11.47 55026.95 88888.00 2008-09-18 09:49:33.375 262 12643.08 -11.50 55026.97 88888.00 2008-09-18 09:49:33.500 262 12643.12 -11.45 55026.95 88888.00 2008-09-18 09:49:33.625 262 12643.20 -11.40 55026.93 88888.00 2008-09-18 09:49:33.750 262 12643.23 -11.38 55026.90 88888.00 2008-09-18 09:49:33.875 262 12643.27 -11.40 55026.93 88888.00 2008-09-18 09:49:34.000 262 12643.30 -11.45 55026.90 88888.00 2008-09-18 09:49:34.125 262 12643.30 -11.45 55026.95 88888.00 2008-09-18 09:49:34.250 262 12643.40 -11.38 55026.97 88888.00 2008-09-18 09:49:34.375 262 12643.50 -11.35 55026.97 88888.00 2008-09-18 09:49:34.500 262 12643.52 -11.30 55026.97 88888.00 2008-09-18 09:49:34.625 262 12643.55 -11.28 55026.97 88888.00 2008-09-18 09:49:34.750 262 12643.58 -11.20 55027.00 88888.00 2008-09-18 09:49:34.875 262 12643.60 -11.22 55027.00 88888.00 2008-09-18 09:49:35.000 262 12643.60 -11.22 55026.95 88888.00 2008-09-18 09:49:35.125 262 12643.65 -11.15 55026.97 88888.00 2008-09-18 09:49:35.250 262 12643.67 -11.15 55026.97 88888.00 2008-09-18 09:49:35.375 262 12643.75 -11.10 55026.95 88888.00 2008-09-18 09:49:35.500 262 12643.88 -11.07 55026.97 88888.00 2008-09-18 09:49:35.625 262 12643.85 -11.10 55026.93 88888.00 2008-09-18 09:49:35.750 262 12643.85 -11.10 55026.95 88888.00 2008-09-18 09:49:35.875 262 12643.95 -11.03 55026.97 88888.00 2008-09-18 09:49:36.000 262 12644.05 -10.97 55026.93 88888.00 2008-09-18 09:49:36.125 262 12644.10 -10.95 55026.90 88888.00 2008-09-18 09:49:36.250 262 12644.08 -10.95 55026.90 88888.00 2008-09-18 09:49:36.375 262 12644.12 -10.93 55026.88 88888.00 2008-09-18 09:49:36.500 262 12644.20 -10.88 55026.93 88888.00 2008-09-18 09:49:36.625 262 12644.20 -10.85 55026.93 88888.00 2008-09-18 09:49:36.750 262 12644.15 -10.82 55026.88 88888.00 2008-09-18 09:49:36.875 262 12644.25 -10.80 55026.88 88888.00 2008-09-18 09:49:37.000 262 12644.30 -10.80 55026.90 88888.00 2008-09-18 09:49:37.125 262 12644.27 -10.80 55026.93 88888.00 2008-09-18 09:49:37.250 262 12644.23 -10.80 55026.90 88888.00 2008-09-18 09:49:37.375 262 12644.30 -10.68 55026.93 88888.00 2008-09-18 09:49:37.500 262 12644.35 -10.65 55026.93 88888.00 2008-09-18 09:49:37.625 262 12644.33 -10.68 55026.90 88888.00 2008-09-18 09:49:37.750 262 12644.35 -10.60 55026.93 88888.00 2008-09-18 09:49:37.875 262 12644.40 -10.53 55026.95 88888.00 2008-09-18 09:49:38.000 262 12644.35 -10.57 55026.93 88888.00 2008-09-18 09:49:38.125 262 12644.35 -10.55 55026.93 88888.00 2008-09-18 09:49:38.250 262 12644.33 -10.53 55026.93 88888.00 2008-09-18 09:49:38.375 262 12644.25 -10.50 55026.90 88888.00 2008-09-18 09:49:38.500 262 12644.25 -10.45 55026.88 88888.00 2008-09-18 09:49:38.625 262 12644.20 -10.47 55026.85 88888.00 2008-09-18 09:49:38.750 262 12644.15 -10.40 55026.85 88888.00 2008-09-18 09:49:38.875 262 12644.17 -10.35 55026.85 88888.00 2008-09-18 09:49:39.000 262 12644.17 -10.38 55026.82 88888.00 2008-09-18 09:49:39.125 262 12644.10 -10.45 55026.80 88888.00 2008-09-18 09:49:39.250 262 12644.08 -10.40 55026.80 88888.00 2008-09-18 09:49:39.375 262 12644.08 -10.32 55026.82 88888.00 2008-09-18 09:49:39.500 262 12644.10 -10.32 55026.85 88888.00 2008-09-18 09:49:39.625 262 12644.08 -10.30 55026.82 88888.00 2008-09-18 09:49:39.750 262 12644.02 -10.30 55026.85 88888.00 2008-09-18 09:49:39.875 262 12644.00 -10.30 55026.85 88888.00 2008-09-18 09:49:40.000 262 12643.98 -10.28 55026.85 88888.00 2008-09-18 09:49:40.125 262 12643.95 -10.25 55026.85 88888.00 2008-09-18 09:49:40.250 262 12643.95 -10.18 55026.88 88888.00 2008-09-18 09:49:40.375 262 12643.92 -10.20 55026.90 88888.00 2008-09-18 09:49:40.500 262 12643.88 -10.22 55026.95 88888.00 2008-09-18 09:49:40.625 262 12643.83 -10.18 55026.97 88888.00 2008-09-18 09:49:40.750 262 12643.80 -10.15 55026.95 88888.00 2008-09-18 09:49:40.875 262 12643.75 -10.12 55026.95 88888.00 2008-09-18 09:49:41.000 262 12643.75 -10.12 55026.97 88888.00 2008-09-18 09:49:41.125 262 12643.70 -10.07 55027.05 88888.00 2008-09-18 09:49:41.250 262 12643.62 -10.12 55027.03 88888.00 2008-09-18 09:49:41.375 262 12643.58 -10.15 55027.03 88888.00 2008-09-18 09:49:41.500 262 12643.52 -10.12 55027.05 88888.00 2008-09-18 09:49:41.625 262 12643.45 -10.20 55027.05 88888.00 2008-09-18 09:49:41.750 262 12643.35 -10.18 55027.05 88888.00 2008-09-18 09:49:41.875 262 12643.25 -10.20 55027.03 88888.00 2008-09-18 09:49:42.000 262 12643.27 -10.25 55027.05 88888.00 2008-09-18 09:49:42.125 262 12643.35 -10.20 55027.12 88888.00 2008-09-18 09:49:42.250 262 12643.33 -10.25 55027.12 88888.00 2008-09-18 09:49:42.375 262 12643.17 -10.28 55027.07 88888.00 2008-09-18 09:49:42.500 262 12643.15 -10.22 55027.10 88888.00 2008-09-18 09:49:42.625 262 12643.17 -10.25 55027.10 88888.00 2008-09-18 09:49:42.750 262 12643.17 -10.35 55027.12 88888.00 2008-09-18 09:49:42.875 262 12643.15 -10.38 55027.12 88888.00 2008-09-18 09:49:43.000 262 12643.17 -10.38 55027.15 88888.00 2008-09-18 09:49:43.125 262 12643.23 -10.35 55027.18 88888.00 2008-09-18 09:49:43.250 262 12643.20 -10.35 55027.20 88888.00 2008-09-18 09:49:43.375 262 12643.12 -10.45 55027.15 88888.00 2008-09-18 09:49:43.500 262 12643.10 -10.43 55027.18 88888.00 2008-09-18 09:49:43.625 262 12643.12 -10.43 55027.20 88888.00 2008-09-18 09:49:43.750 262 12643.15 -10.43 55027.20 88888.00 2008-09-18 09:49:43.875 262 12643.17 -10.45 55027.18 88888.00 2008-09-18 09:49:44.000 262 12643.17 -10.43 55027.15 88888.00 2008-09-18 09:49:44.125 262 12643.20 -10.47 55027.18 88888.00 2008-09-18 09:49:44.250 262 12643.15 -10.53 55027.18 88888.00 2008-09-18 09:49:44.375 262 12643.20 -10.53 55027.18 88888.00 2008-09-18 09:49:44.500 262 12643.20 -10.50 55027.15 88888.00 2008-09-18 09:49:44.625 262 12643.17 -10.57 55027.12 88888.00 2008-09-18 09:49:44.750 262 12643.17 -10.57 55027.15 88888.00 2008-09-18 09:49:44.875 262 12643.17 -10.60 55027.12 88888.00 2008-09-18 09:49:45.000 262 12643.15 -10.68 55027.12 88888.00 2008-09-18 09:49:45.125 262 12643.17 -10.72 55027.15 88888.00 2008-09-18 09:49:45.250 262 12643.20 -10.70 55027.12 88888.00 2008-09-18 09:49:45.375 262 12643.17 -10.68 55027.12 88888.00 2008-09-18 09:49:45.500 262 12643.20 -10.62 55027.15 88888.00 2008-09-18 09:49:45.625 262 12643.30 -10.62 55027.12 88888.00 2008-09-18 09:49:45.750 262 12643.30 -10.62 55027.15 88888.00 2008-09-18 09:49:45.875 262 12643.27 -10.68 55027.12 88888.00 2008-09-18 09:49:46.000 262 12643.30 -10.68 55027.15 88888.00 2008-09-18 09:49:46.125 262 12643.40 -10.60 55027.18 88888.00 2008-09-18 09:49:46.250 262 12643.42 -10.62 55027.18 88888.00 2008-09-18 09:49:46.375 262 12643.48 -10.57 55027.15 88888.00 2008-09-18 09:49:46.500 262 12643.50 -10.50 55027.15 88888.00 2008-09-18 09:49:46.625 262 12643.50 -10.45 55027.18 88888.00 2008-09-18 09:49:46.750 262 12643.50 -10.40 55027.15 88888.00 2008-09-18 09:49:46.875 262 12643.45 -10.35 55027.12 88888.00 2008-09-18 09:49:47.000 262 12643.48 -10.32 55027.15 88888.00 2008-09-18 09:49:47.125 262 12643.58 -10.22 55027.18 88888.00 2008-09-18 09:49:47.250 262 12643.55 -10.18 55027.20 88888.00 2008-09-18 09:49:47.375 262 12643.50 -10.15 55027.20 88888.00 2008-09-18 09:49:47.500 262 12643.48 -10.07 55027.20 88888.00 2008-09-18 09:49:47.625 262 12643.52 -10.00 55027.20 88888.00 2008-09-18 09:49:47.750 262 12643.48 -10.00 55027.22 88888.00 2008-09-18 09:49:47.875 262 12643.42 -9.97 55027.18 88888.00 2008-09-18 09:49:48.000 262 12643.40 -9.95 55027.15 88888.00 2008-09-18 09:49:48.125 262 12643.40 -9.93 55027.20 88888.00 2008-09-18 09:49:48.250 262 12643.35 -9.95 55027.15 88888.00 2008-09-18 09:49:48.375 262 12643.30 -9.95 55027.12 88888.00 2008-09-18 09:49:48.500 262 12643.23 -9.97 55027.12 88888.00 2008-09-18 09:49:48.625 262 12643.23 -9.95 55027.15 88888.00 2008-09-18 09:49:48.750 262 12643.25 -9.90 55027.20 88888.00 2008-09-18 09:49:48.875 262 12643.17 -9.95 55027.18 88888.00 2008-09-18 09:49:49.000 262 12643.12 -9.93 55027.18 88888.00 2008-09-18 09:49:49.125 262 12643.02 -9.90 55027.20 88888.00 2008-09-18 09:49:49.250 262 12642.92 -9.93 55027.20 88888.00 2008-09-18 09:49:49.375 262 12642.95 -9.95 55027.25 88888.00 2008-09-18 09:49:49.500 262 12642.95 -9.95 55027.30 88888.00 2008-09-18 09:49:49.625 262 12642.92 -10.00 55027.25 88888.00 2008-09-18 09:49:49.750 262 12642.88 -10.10 55027.22 88888.00 2008-09-18 09:49:49.875 262 12642.80 -10.12 55027.22 88888.00 2008-09-18 09:49:50.000 262 12642.75 -10.12 55027.22 88888.00 2008-09-18 09:49:50.125 262 12642.73 -10.15 55027.28 88888.00 2008-09-18 09:49:50.250 262 12642.70 -10.18 55027.28 88888.00 2008-09-18 09:49:50.375 262 12642.70 -10.22 55027.25 88888.00 2008-09-18 09:49:50.500 262 12642.60 -10.32 55027.25 88888.00 2008-09-18 09:49:50.625 262 12642.58 -10.40 55027.20 88888.00 2008-09-18 09:49:50.750 262 12642.55 -10.40 55027.20 88888.00 2008-09-18 09:49:50.875 262 12642.58 -10.32 55027.22 88888.00 2008-09-18 09:49:51.000 262 12642.50 -10.40 55027.22 88888.00 2008-09-18 09:49:51.125 262 12642.48 -10.40 55027.22 88888.00 2008-09-18 09:49:51.250 262 12642.50 -10.38 55027.22 88888.00 2008-09-18 09:49:51.375 262 12642.55 -10.43 55027.22 88888.00 2008-09-18 09:49:51.500 262 12642.50 -10.45 55027.22 88888.00 2008-09-18 09:49:51.625 262 12642.45 -10.50 55027.22 88888.00 2008-09-18 09:49:51.750 262 12642.40 -10.50 55027.22 88888.00 2008-09-18 09:49:51.875 262 12642.45 -10.50 55027.22 88888.00 2008-09-18 09:49:52.000 262 12642.42 -10.60 55027.22 88888.00 2008-09-18 09:49:52.125 262 12642.40 -10.60 55027.25 88888.00 2008-09-18 09:49:52.250 262 12642.40 -10.62 55027.28 88888.00 2008-09-18 09:49:52.375 262 12642.45 -10.57 55027.30 88888.00 2008-09-18 09:49:52.500 262 12642.42 -10.53 55027.32 88888.00 2008-09-18 09:49:52.625 262 12642.35 -10.57 55027.35 88888.00 2008-09-18 09:49:52.750 262 12642.38 -10.62 55027.35 88888.00 2008-09-18 09:49:52.875 262 12642.40 -10.55 55027.35 88888.00 2008-09-18 09:49:53.000 262 12642.48 -10.55 55027.35 88888.00 2008-09-18 09:49:53.125 262 12642.55 -10.50 55027.35 88888.00 2008-09-18 09:49:53.250 262 12642.48 -10.57 55027.32 88888.00 2008-09-18 09:49:53.375 262 12642.40 -10.62 55027.30 88888.00 2008-09-18 09:49:53.500 262 12642.38 -10.60 55027.32 88888.00 2008-09-18 09:49:53.625 262 12642.45 -10.62 55027.32 88888.00 2008-09-18 09:49:53.750 262 12642.45 -10.65 55027.28 88888.00 2008-09-18 09:49:53.875 262 12642.42 -10.62 55027.28 88888.00 2008-09-18 09:49:54.000 262 12642.50 -10.62 55027.30 88888.00 2008-09-18 09:49:54.125 262 12642.58 -10.62 55027.30 88888.00 2008-09-18 09:49:54.250 262 12642.55 -10.68 55027.28 88888.00 2008-09-18 09:49:54.375 262 12642.52 -10.62 55027.28 88888.00 2008-09-18 09:49:54.500 262 12642.48 -10.65 55027.25 88888.00 2008-09-18 09:49:54.625 262 12642.50 -10.62 55027.25 88888.00 2008-09-18 09:49:54.750 262 12642.58 -10.62 55027.25 88888.00 2008-09-18 09:49:54.875 262 12642.58 -10.68 55027.25 88888.00 2008-09-18 09:49:55.000 262 12642.52 -10.65 55027.22 88888.00 2008-09-18 09:49:55.125 262 12642.50 -10.62 55027.22 88888.00 2008-09-18 09:49:55.250 262 12642.55 -10.60 55027.25 88888.00 2008-09-18 09:49:55.375 262 12642.55 -10.62 55027.25 88888.00 2008-09-18 09:49:55.500 262 12642.58 -10.60 55027.25 88888.00 2008-09-18 09:49:55.625 262 12642.55 -10.62 55027.22 88888.00 2008-09-18 09:49:55.750 262 12642.48 -10.60 55027.20 88888.00 2008-09-18 09:49:55.875 262 12642.50 -10.57 55027.22 88888.00 2008-09-18 09:49:56.000 262 12642.55 -10.53 55027.20 88888.00 2008-09-18 09:49:56.125 262 12642.52 -10.55 55027.20 88888.00 2008-09-18 09:49:56.250 262 12642.58 -10.55 55027.22 88888.00 2008-09-18 09:49:56.375 262 12642.55 -10.55 55027.15 88888.00 2008-09-18 09:49:56.500 262 12642.48 -10.50 55027.12 88888.00 2008-09-18 09:49:56.625 262 12642.52 -10.45 55027.15 88888.00 2008-09-18 09:49:56.750 262 12642.55 -10.45 55027.15 88888.00 2008-09-18 09:49:56.875 262 12642.55 -10.43 55027.12 88888.00 2008-09-18 09:49:57.000 262 12642.48 -10.47 55027.10 88888.00 2008-09-18 09:49:57.125 262 12642.52 -10.45 55027.15 88888.00 2008-09-18 09:49:57.250 262 12642.48 -10.40 55027.15 88888.00 2008-09-18 09:49:57.375 262 12642.45 -10.38 55027.12 88888.00 2008-09-18 09:49:57.500 262 12642.42 -10.38 55027.10 88888.00 2008-09-18 09:49:57.625 262 12642.48 -10.35 55027.10 88888.00 2008-09-18 09:49:57.750 262 12642.58 -10.35 55027.10 88888.00 2008-09-18 09:49:57.875 262 12642.52 -10.32 55027.10 88888.00 2008-09-18 09:49:58.000 262 12642.45 -10.35 55027.10 88888.00 2008-09-18 09:49:58.125 262 12642.42 -10.30 55027.15 88888.00 2008-09-18 09:49:58.250 262 12642.38 -10.38 55027.12 88888.00 2008-09-18 09:49:58.375 262 12642.38 -10.32 55027.12 88888.00 2008-09-18 09:49:58.500 262 12642.38 -10.32 55027.07 88888.00 2008-09-18 09:49:58.625 262 12642.35 -10.38 55027.10 88888.00 2008-09-18 09:49:58.750 262 12642.30 -10.28 55027.12 88888.00 2008-09-18 09:49:58.875 262 12642.25 -10.22 55027.12 88888.00 2008-09-18 09:49:59.000 262 12642.23 -10.25 55027.12 88888.00 2008-09-18 09:49:59.125 262 12642.23 -10.25 55027.12 88888.00 2008-09-18 09:49:59.250 262 12642.17 -10.25 55027.10 88888.00 2008-09-18 09:49:59.375 262 12642.20 -10.18 55027.10 88888.00 2008-09-18 09:49:59.500 262 12642.23 -10.22 55027.10 88888.00 2008-09-18 09:49:59.625 262 12642.25 -10.30 55027.10 88888.00 2008-09-18 09:49:59.750 262 12642.20 -10.28 55027.12 88888.00 2008-09-18 09:49:59.875 262 12642.08 -10.20 55027.12 88888.00 2008-09-18 09:50:00.000 262 12642.10 -10.12 55027.15 88888.00 2008-09-18 09:50:00.125 262 12642.05 -10.12 55027.15 88888.00 2008-09-18 09:50:00.250 262 12642.02 -10.18 55027.12 88888.00 2008-09-18 09:50:00.375 262 12642.05 -10.15 55027.12 88888.00 2008-09-18 09:50:00.500 262 12642.02 -10.10 55027.12 88888.00 2008-09-18 09:50:00.625 262 12641.98 -10.05 55027.10 88888.00 2008-09-18 09:50:00.750 262 12641.90 -10.07 55027.10 88888.00 2008-09-18 09:50:00.875 262 12641.92 -10.05 55027.12 88888.00 2008-09-18 09:50:01.000 262 12641.77 -10.12 55027.10 88888.00 2008-09-18 09:50:01.125 262 12641.70 -10.05 55027.12 88888.00 2008-09-18 09:50:01.250 262 12641.80 -10.00 55027.12 88888.00 2008-09-18 09:50:01.375 262 12641.80 -10.05 55027.10 88888.00 2008-09-18 09:50:01.500 262 12641.75 -10.10 55027.10 88888.00 2008-09-18 09:50:01.625 262 12641.75 -10.10 55027.12 88888.00 2008-09-18 09:50:01.750 262 12641.67 -10.03 55027.12 88888.00 2008-09-18 09:50:01.875 262 12641.67 -10.03 55027.10 88888.00 2008-09-18 09:50:02.000 262 12641.70 -10.05 55027.10 88888.00 2008-09-18 09:50:02.125 262 12641.65 -10.03 55027.07 88888.00 2008-09-18 09:50:02.250 262 12641.65 -9.95 55027.12 88888.00 2008-09-18 09:50:02.375 262 12641.75 -9.93 55027.12 88888.00 2008-09-18 09:50:02.500 262 12641.70 -9.93 55027.07 88888.00 2008-09-18 09:50:02.625 262 12641.65 -9.90 55027.12 88888.00 2008-09-18 09:50:02.750 262 12641.55 -9.95 55027.07 88888.00 2008-09-18 09:50:02.875 262 12641.52 -9.97 55027.03 88888.00 2008-09-18 09:50:03.000 262 12641.55 -9.97 55027.03 88888.00 2008-09-18 09:50:03.125 262 12641.50 -9.95 55027.05 88888.00 2008-09-18 09:50:03.250 262 12641.45 -9.88 55027.10 88888.00 2008-09-18 09:50:03.375 262 12641.38 -9.82 55027.07 88888.00 2008-09-18 09:50:03.500 262 12641.38 -9.85 55027.05 88888.00 2008-09-18 09:50:03.625 262 12641.42 -9.85 55027.05 88888.00 2008-09-18 09:50:03.750 262 12641.40 -9.85 55027.07 88888.00 2008-09-18 09:50:03.875 262 12641.33 -9.93 55027.03 88888.00 2008-09-18 09:50:04.000 262 12641.33 -9.88 55027.03 88888.00 2008-09-18 09:50:04.125 262 12641.33 -9.82 55027.05 88888.00 2008-09-18 09:50:04.250 262 12641.27 -9.82 55027.05 88888.00 2008-09-18 09:50:04.375 262 12641.23 -9.80 55027.05 88888.00 2008-09-18 09:50:04.500 262 12641.27 -9.78 55027.07 88888.00 2008-09-18 09:50:04.625 262 12641.33 -9.75 55027.10 88888.00 2008-09-18 09:50:04.750 262 12641.30 -9.70 55027.15 88888.00 2008-09-18 09:50:04.875 262 12641.27 -9.75 55027.12 88888.00 2008-09-18 09:50:05.000 262 12641.23 -9.78 55027.12 88888.00 2008-09-18 09:50:05.125 262 12641.30 -9.75 55027.15 88888.00 2008-09-18 09:50:05.250 262 12641.30 -9.70 55027.15 88888.00 2008-09-18 09:50:05.375 262 12641.23 -9.78 55027.10 88888.00 2008-09-18 09:50:05.500 262 12641.17 -9.80 55027.10 88888.00 2008-09-18 09:50:05.625 262 12641.23 -9.78 55027.10 88888.00 2008-09-18 09:50:05.750 262 12641.20 -9.80 55027.07 88888.00 2008-09-18 09:50:05.875 262 12641.25 -9.78 55027.07 88888.00 2008-09-18 09:50:06.000 262 12641.30 -9.85 55027.07 88888.00 2008-09-18 09:50:06.125 262 12641.33 -9.85 55027.07 88888.00 2008-09-18 09:50:06.250 262 12641.33 -9.82 55027.10 88888.00 2008-09-18 09:50:06.375 262 12641.33 -9.82 55027.05 88888.00 2008-09-18 09:50:06.500 262 12641.25 -9.85 55027.05 88888.00 2008-09-18 09:50:06.625 262 12641.27 -9.85 55027.05 88888.00 2008-09-18 09:50:06.750 262 12641.42 -9.85 55027.05 88888.00 2008-09-18 09:50:06.875 262 12641.52 -9.88 55027.05 88888.00 2008-09-18 09:50:07.000 262 12641.50 -9.85 55027.05 88888.00 2008-09-18 09:50:07.125 262 12641.38 -9.90 55027.05 88888.00 2008-09-18 09:50:07.250 262 12641.33 -10.00 55027.00 88888.00 2008-09-18 09:50:07.375 262 12641.48 -9.90 55027.00 88888.00 2008-09-18 09:50:07.500 262 12641.50 -9.82 55027.03 88888.00 2008-09-18 09:50:07.625 262 12641.48 -9.82 55027.03 88888.00 2008-09-18 09:50:07.750 262 12641.45 -9.78 55027.03 88888.00 2008-09-18 09:50:07.875 262 12641.42 -9.82 55027.00 88888.00 2008-09-18 09:50:08.000 262 12641.38 -9.90 55026.97 88888.00 2008-09-18 09:50:08.125 262 12641.38 -9.85 55026.97 88888.00 2008-09-18 09:50:08.250 262 12641.42 -9.82 55027.00 88888.00 2008-09-18 09:50:08.375 262 12641.42 -9.80 55026.95 88888.00 2008-09-18 09:50:08.500 262 12641.40 -9.82 55026.93 88888.00 2008-09-18 09:50:08.625 262 12641.45 -9.80 55026.93 88888.00 2008-09-18 09:50:08.750 262 12641.52 -9.75 55026.90 88888.00 2008-09-18 09:50:08.875 262 12641.42 -9.88 55026.85 88888.00 2008-09-18 09:50:09.000 262 12641.40 -9.88 55026.88 88888.00 2008-09-18 09:50:09.125 262 12641.40 -9.85 55026.88 88888.00 2008-09-18 09:50:09.250 262 12641.35 -9.85 55026.88 88888.00 2008-09-18 09:50:09.375 262 12641.38 -9.82 55026.88 88888.00 2008-09-18 09:50:09.500 262 12641.35 -9.85 55026.88 88888.00 2008-09-18 09:50:09.625 262 12641.38 -9.78 55026.88 88888.00 2008-09-18 09:50:09.750 262 12641.52 -9.75 55026.88 88888.00 2008-09-18 09:50:09.875 262 12641.55 -9.75 55026.88 88888.00 2008-09-18 09:50:10.000 262 12641.55 -9.75 55026.88 88888.00 2008-09-18 09:50:10.125 262 12641.42 -9.80 55026.88 88888.00 2008-09-18 09:50:10.250 262 12641.33 -9.82 55026.90 88888.00 2008-09-18 09:50:10.375 262 12641.38 -9.72 55026.93 88888.00 2008-09-18 09:50:10.500 262 12641.48 -9.70 55026.95 88888.00 2008-09-18 09:50:10.625 262 12641.48 -9.75 55026.93 88888.00 2008-09-18 09:50:10.750 262 12641.42 -9.78 55026.90 88888.00 2008-09-18 09:50:10.875 262 12641.38 -9.85 55026.90 88888.00 2008-09-18 09:50:11.000 262 12641.30 -9.88 55026.93 88888.00 2008-09-18 09:50:11.125 262 12641.30 -9.85 55026.97 88888.00 2008-09-18 09:50:11.250 262 12641.30 -9.82 55026.95 88888.00 2008-09-18 09:50:11.375 262 12641.30 -9.82 55026.93 88888.00 2008-09-18 09:50:11.500 262 12641.33 -9.88 55026.95 88888.00 2008-09-18 09:50:11.625 262 12641.40 -9.85 55026.97 88888.00 2008-09-18 09:50:11.750 262 12641.33 -9.88 55026.95 88888.00 2008-09-18 09:50:11.875 262 12641.30 -9.88 55026.97 88888.00 2008-09-18 09:50:12.000 262 12641.27 -9.90 55026.93 88888.00 2008-09-18 09:50:12.125 262 12641.30 -9.90 55026.93 88888.00 2008-09-18 09:50:12.250 262 12641.15 -9.93 55026.95 88888.00 2008-09-18 09:50:12.375 262 12641.15 -9.88 55027.00 88888.00 2008-09-18 09:50:12.500 262 12641.10 -9.90 55026.95 88888.00 2008-09-18 09:50:12.625 262 12641.08 -9.88 55026.97 88888.00 2008-09-18 09:50:12.750 262 12641.08 -9.85 55026.95 88888.00 2008-09-18 09:50:12.875 262 12640.98 -9.88 55026.95 88888.00 2008-09-18 09:50:13.000 262 12640.90 -9.88 55026.93 88888.00 2008-09-18 09:50:13.125 262 12640.95 -9.85 55026.95 88888.00 2008-09-18 09:50:13.250 262 12640.95 -9.88 55026.97 88888.00 2008-09-18 09:50:13.375 262 12640.92 -9.90 55026.97 88888.00 2008-09-18 09:50:13.500 262 12640.88 -9.95 55026.95 88888.00 2008-09-18 09:50:13.625 262 12640.83 -9.90 55026.97 88888.00 2008-09-18 09:50:13.750 262 12640.77 -9.88 55027.00 88888.00 2008-09-18 09:50:13.875 262 12640.77 -9.88 55026.97 88888.00 2008-09-18 09:50:14.000 262 12640.73 -9.93 55026.93 88888.00 2008-09-18 09:50:14.125 262 12640.62 -9.95 55026.93 88888.00 2008-09-18 09:50:14.250 262 12640.52 -9.93 55026.95 88888.00 2008-09-18 09:50:14.375 262 12640.58 -9.93 55026.95 88888.00 2008-09-18 09:50:14.500 262 12640.60 -9.88 55026.95 88888.00 2008-09-18 09:50:14.625 262 12640.62 -9.85 55026.97 88888.00 2008-09-18 09:50:14.750 262 12640.58 -9.88 55026.97 88888.00 2008-09-18 09:50:14.875 262 12640.48 -9.90 55026.95 88888.00 2008-09-18 09:50:15.000 262 12640.38 -9.90 55026.93 88888.00 2008-09-18 09:50:15.125 262 12640.38 -9.88 55026.95 88888.00 2008-09-18 09:50:15.250 262 12640.35 -9.88 55026.95 88888.00 2008-09-18 09:50:15.375 262 12640.33 -9.90 55026.93 88888.00 2008-09-18 09:50:15.500 262 12640.35 -9.82 55026.95 88888.00 2008-09-18 09:50:15.625 262 12640.38 -9.80 55027.00 88888.00 2008-09-18 09:50:15.750 262 12640.40 -9.82 55026.97 88888.00 2008-09-18 09:50:15.875 262 12640.35 -9.90 55026.97 88888.00 2008-09-18 09:50:16.000 262 12640.30 -9.93 55026.97 88888.00 2008-09-18 09:50:16.125 262 12640.20 -9.93 55027.00 88888.00 2008-09-18 09:50:16.250 262 12640.12 -9.93 55027.00 88888.00 2008-09-18 09:50:16.375 262 12640.17 -9.88 55027.03 88888.00 2008-09-18 09:50:16.500 262 12640.25 -9.85 55027.05 88888.00 2008-09-18 09:50:16.625 262 12640.25 -9.85 55027.05 88888.00 2008-09-18 09:50:16.750 262 12640.20 -9.93 55027.03 88888.00 2008-09-18 09:50:16.875 262 12640.17 -9.97 55027.03 88888.00 2008-09-18 09:50:17.000 262 12640.17 -10.00 55027.05 88888.00 2008-09-18 09:50:17.125 262 12640.20 -9.93 55027.07 88888.00 2008-09-18 09:50:17.250 262 12640.20 -9.95 55027.07 88888.00 2008-09-18 09:50:17.375 262 12640.20 -10.00 55027.05 88888.00 2008-09-18 09:50:17.500 262 12640.20 -10.03 55027.05 88888.00 2008-09-18 09:50:17.625 262 12640.20 -9.97 55027.03 88888.00 2008-09-18 09:50:17.750 262 12640.23 -9.95 55027.07 88888.00 2008-09-18 09:50:17.875 262 12640.27 -9.97 55027.05 88888.00 2008-09-18 09:50:18.000 262 12640.35 -10.03 55027.03 88888.00 2008-09-18 09:50:18.125 262 12640.40 -9.93 55027.03 88888.00 2008-09-18 09:50:18.250 262 12640.48 -9.95 55027.03 88888.00 2008-09-18 09:50:18.375 262 12640.45 -9.95 55027.00 88888.00 2008-09-18 09:50:18.500 262 12640.45 -9.93 55027.00 88888.00 2008-09-18 09:50:18.625 262 12640.60 -9.82 55027.03 88888.00 2008-09-18 09:50:18.750 262 12640.62 -9.85 55027.00 88888.00 2008-09-18 09:50:18.875 262 12640.58 -9.88 55027.03 88888.00 2008-09-18 09:50:19.000 262 12640.52 -9.90 55026.97 88888.00 2008-09-18 09:50:19.125 262 12640.55 -9.88 55027.03 88888.00 2008-09-18 09:50:19.250 262 12640.55 -9.88 55027.00 88888.00 2008-09-18 09:50:19.375 262 12640.62 -9.88 55027.03 88888.00 2008-09-18 09:50:19.500 262 12640.65 -9.93 55026.97 88888.00 2008-09-18 09:50:19.625 262 12640.67 -9.93 55027.00 88888.00 2008-09-18 09:50:19.750 262 12640.65 -9.97 55026.97 88888.00 2008-09-18 09:50:19.875 262 12640.62 -9.88 55026.97 88888.00 2008-09-18 09:50:20.000 262 12640.73 -9.90 55027.03 88888.00 2008-09-18 09:50:20.125 262 12640.75 -9.90 55027.03 88888.00 2008-09-18 09:50:20.250 262 12640.73 -9.95 55027.00 88888.00 2008-09-18 09:50:20.375 262 12640.73 -9.97 55026.95 88888.00 2008-09-18 09:50:20.500 262 12640.73 -10.03 55026.90 88888.00 2008-09-18 09:50:20.625 262 12640.73 -10.03 55026.90 88888.00 2008-09-18 09:50:20.750 262 12640.75 -10.03 55026.88 88888.00 2008-09-18 09:50:20.875 262 12640.90 -10.03 55026.88 88888.00 2008-09-18 09:50:21.000 262 12640.98 -9.97 55026.88 88888.00 2008-09-18 09:50:21.125 262 12640.98 -9.97 55026.85 88888.00 2008-09-18 09:50:21.250 262 12640.95 -10.03 55026.85 88888.00 2008-09-18 09:50:21.375 262 12640.98 -10.05 55026.82 88888.00 2008-09-18 09:50:21.500 262 12641.02 -10.03 55026.78 88888.00 2008-09-18 09:50:21.625 262 12641.05 -10.03 55026.78 88888.00 2008-09-18 09:50:21.750 262 12641.12 -10.03 55026.78 88888.00 2008-09-18 09:50:21.875 262 12641.20 -10.00 55026.80 88888.00 2008-09-18 09:50:22.000 262 12641.27 -10.00 55026.75 88888.00 2008-09-18 09:50:22.125 262 12641.33 -10.03 55026.72 88888.00 2008-09-18 09:50:22.250 262 12641.35 -9.97 55026.75 88888.00 2008-09-18 09:50:22.375 262 12641.45 -9.85 55026.78 88888.00 2008-09-18 09:50:22.500 262 12641.48 -9.85 55026.78 88888.00 2008-09-18 09:50:22.625 262 12641.45 -9.85 55026.75 88888.00 2008-09-18 09:50:22.750 262 12641.55 -9.78 55026.78 88888.00 2008-09-18 09:50:22.875 262 12641.67 -9.72 55026.78 88888.00 2008-09-18 09:50:23.000 262 12641.67 -9.68 55026.75 88888.00 2008-09-18 09:50:23.125 262 12641.67 -9.70 55026.72 88888.00 2008-09-18 09:50:23.250 262 12641.67 -9.70 55026.70 88888.00 2008-09-18 09:50:23.375 262 12641.75 -9.62 55026.72 88888.00 2008-09-18 09:50:23.500 262 12641.85 -9.62 55026.72 88888.00 2008-09-18 09:50:23.625 262 12641.85 -9.65 55026.70 88888.00 2008-09-18 09:50:23.750 262 12641.95 -9.60 55026.62 88888.00 2008-09-18 09:50:23.875 262 12641.90 -9.57 55026.60 88888.00 2008-09-18 09:50:24.000 262 12641.92 -9.53 55026.62 88888.00 2008-09-18 09:50:24.125 262 12642.02 -9.45 55026.65 88888.00 2008-09-18 09:50:24.250 262 12642.12 -9.40 55026.65 88888.00 2008-09-18 09:50:24.375 262 12642.17 -9.40 55026.65 88888.00 2008-09-18 09:50:24.500 262 12642.10 -9.38 55026.62 88888.00 2008-09-18 09:50:24.625 262 12642.02 -9.40 55026.60 88888.00 2008-09-18 09:50:24.750 262 12642.02 -9.32 55026.57 88888.00 2008-09-18 09:50:24.875 262 12642.00 -9.28 55026.60 88888.00 2008-09-18 09:50:25.000 262 12642.02 -9.28 55026.60 88888.00 2008-09-18 09:50:25.125 262 12642.10 -9.22 55026.65 88888.00 2008-09-18 09:50:25.250 262 12642.08 -9.20 55026.65 88888.00 2008-09-18 09:50:25.375 262 12642.05 -9.15 55026.65 88888.00 2008-09-18 09:50:25.500 262 12642.08 -9.07 55026.62 88888.00 2008-09-18 09:50:25.625 262 12642.05 -9.10 55026.62 88888.00 2008-09-18 09:50:25.750 262 12642.02 -9.07 55026.62 88888.00 2008-09-18 09:50:25.875 262 12641.98 -9.07 55026.65 88888.00 2008-09-18 09:50:26.000 262 12642.02 -9.05 55026.65 88888.00 2008-09-18 09:50:26.125 262 12642.02 -9.00 55026.68 88888.00 2008-09-18 09:50:26.250 262 12641.98 -9.07 55026.68 88888.00 2008-09-18 09:50:26.375 262 12641.95 -9.12 55026.62 88888.00 2008-09-18 09:50:26.500 262 12641.92 -9.12 55026.60 88888.00 2008-09-18 09:50:26.625 262 12641.98 -9.03 55026.60 88888.00 2008-09-18 09:50:26.750 262 12641.98 -8.95 55026.60 88888.00 2008-09-18 09:50:26.875 262 12641.98 -8.95 55026.60 88888.00 2008-09-18 09:50:27.000 262 12641.98 -8.95 55026.60 88888.00 2008-09-18 09:50:27.125 262 12642.02 -8.93 55026.65 88888.00 2008-09-18 09:50:27.250 262 12641.95 -8.93 55026.60 88888.00 2008-09-18 09:50:27.375 262 12641.98 -8.93 55026.60 88888.00 2008-09-18 09:50:27.500 262 12641.88 -8.93 55026.60 88888.00 2008-09-18 09:50:27.625 262 12641.85 -8.95 55026.55 88888.00 2008-09-18 09:50:27.750 262 12641.83 -8.88 55026.55 88888.00 2008-09-18 09:50:27.875 262 12641.83 -8.80 55026.57 88888.00 2008-09-18 09:50:28.000 262 12641.80 -8.82 55026.55 88888.00 2008-09-18 09:50:28.125 262 12641.85 -8.78 55026.62 88888.00 2008-09-18 09:50:28.250 262 12641.85 -8.72 55026.62 88888.00 2008-09-18 09:50:28.375 262 12641.83 -8.70 55026.60 88888.00 2008-09-18 09:50:28.500 262 12641.85 -8.72 55026.60 88888.00 2008-09-18 09:50:28.625 262 12641.77 -8.72 55026.57 88888.00 2008-09-18 09:50:28.750 262 12641.77 -8.65 55026.62 88888.00 2008-09-18 09:50:28.875 262 12641.83 -8.60 55026.62 88888.00 2008-09-18 09:50:29.000 262 12641.90 -8.57 55026.62 88888.00 2008-09-18 09:50:29.125 262 12641.88 -8.62 55026.60 88888.00 2008-09-18 09:50:29.250 262 12641.83 -8.68 55026.57 88888.00 2008-09-18 09:50:29.375 262 12641.92 -8.60 55026.60 88888.00 2008-09-18 09:50:29.500 262 12642.00 -8.57 55026.57 88888.00 2008-09-18 09:50:29.625 262 12641.98 -8.60 55026.55 88888.00 2008-09-18 09:50:29.750 262 12642.05 -8.60 55026.53 88888.00 2008-09-18 09:50:29.875 262 12642.17 -8.53 55026.55 88888.00 2008-09-18 09:50:30.000 262 12642.23 -8.43 55026.55 88888.00 2008-09-18 09:50:30.125 262 12642.20 -8.45 55026.53 88888.00 2008-09-18 09:50:30.250 262 12642.23 -8.40 55026.57 88888.00 2008-09-18 09:50:30.375 262 12642.33 -8.35 55026.55 88888.00 2008-09-18 09:50:30.500 262 12642.35 -8.38 55026.55 88888.00 2008-09-18 09:50:30.625 262 12642.40 -8.32 55026.55 88888.00 2008-09-18 09:50:30.750 262 12642.38 -8.30 55026.50 88888.00 2008-09-18 09:50:30.875 262 12642.40 -8.30 55026.45 88888.00 2008-09-18 09:50:31.000 262 12642.42 -8.35 55026.45 88888.00 2008-09-18 09:50:31.125 262 12642.52 -8.32 55026.47 88888.00 2008-09-18 09:50:31.250 262 12642.50 -8.35 55026.43 88888.00 2008-09-18 09:50:31.375 262 12642.52 -8.32 55026.43 88888.00 2008-09-18 09:50:31.500 262 12642.60 -8.32 55026.45 88888.00 2008-09-18 09:50:31.625 262 12642.60 -8.25 55026.47 88888.00 2008-09-18 09:50:31.750 262 12642.62 -8.20 55026.47 88888.00 2008-09-18 09:50:31.875 262 12642.70 -8.22 55026.43 88888.00 2008-09-18 09:50:32.000 262 12642.70 -8.20 55026.43 88888.00 2008-09-18 09:50:32.125 262 12642.75 -8.18 55026.40 88888.00 2008-09-18 09:50:32.250 262 12642.73 -8.22 55026.40 88888.00 2008-09-18 09:50:32.375 262 12642.73 -8.25 55026.40 88888.00 2008-09-18 09:50:32.500 262 12642.77 -8.22 55026.38 88888.00 2008-09-18 09:50:32.625 262 12642.85 -8.20 55026.35 88888.00 2008-09-18 09:50:32.750 262 12642.90 -8.20 55026.32 88888.00 2008-09-18 09:50:32.875 262 12643.00 -8.12 55026.32 88888.00 2008-09-18 09:50:33.000 262 12643.05 -8.12 55026.30 88888.00 2008-09-18 09:50:33.125 262 12643.00 -8.12 55026.30 88888.00 2008-09-18 09:50:33.250 262 12643.05 -8.07 55026.30 88888.00 2008-09-18 09:50:33.375 262 12643.10 -8.05 55026.30 88888.00 2008-09-18 09:50:33.500 262 12643.05 -8.05 55026.28 88888.00 2008-09-18 09:50:33.625 262 12643.00 -8.03 55026.28 88888.00 2008-09-18 09:50:33.750 262 12643.00 -7.97 55026.28 88888.00 2008-09-18 09:50:33.875 262 12643.10 -7.95 55026.30 88888.00 2008-09-18 09:50:34.000 262 12643.23 -7.92 55026.30 88888.00 2008-09-18 09:50:34.125 262 12643.20 -7.92 55026.32 88888.00 2008-09-18 09:50:34.250 262 12643.10 -7.97 55026.28 88888.00 2008-09-18 09:50:34.375 262 12643.10 -7.90 55026.28 88888.00 2008-09-18 09:50:34.500 262 12643.10 -7.85 55026.30 88888.00 2008-09-18 09:50:34.625 262 12643.15 -7.85 55026.30 88888.00 2008-09-18 09:50:34.750 262 12643.15 -7.85 55026.32 88888.00 2008-09-18 09:50:34.875 262 12643.23 -7.78 55026.32 88888.00 2008-09-18 09:50:35.000 262 12643.27 -7.75 55026.32 88888.00 2008-09-18 09:50:35.125 262 12643.25 -7.80 55026.32 88888.00 2008-09-18 09:50:35.250 262 12643.23 -7.85 55026.30 88888.00 2008-09-18 09:50:35.375 262 12643.23 -7.80 55026.32 88888.00 2008-09-18 09:50:35.500 262 12643.25 -7.78 55026.38 88888.00 2008-09-18 09:50:35.625 262 12643.25 -7.72 55026.38 88888.00 2008-09-18 09:50:35.750 262 12643.30 -7.70 55026.35 88888.00 2008-09-18 09:50:35.875 262 12643.27 -7.70 55026.38 88888.00 2008-09-18 09:50:36.000 262 12643.30 -7.65 55026.35 88888.00 2008-09-18 09:50:36.125 262 12643.27 -7.65 55026.35 88888.00 2008-09-18 09:50:36.250 262 12643.20 -7.75 55026.30 88888.00 2008-09-18 09:50:36.375 262 12643.17 -7.72 55026.30 88888.00 2008-09-18 09:50:36.500 262 12643.20 -7.65 55026.30 88888.00 2008-09-18 09:50:36.625 262 12643.23 -7.58 55026.32 88888.00 2008-09-18 09:50:36.750 262 12643.20 -7.53 55026.35 88888.00 2008-09-18 09:50:36.875 262 12643.15 -7.60 55026.30 88888.00 2008-09-18 09:50:37.000 262 12643.12 -7.60 55026.28 88888.00 2008-09-18 09:50:37.125 262 12643.20 -7.47 55026.35 88888.00 2008-09-18 09:50:37.250 262 12643.17 -7.40 55026.35 88888.00 2008-09-18 09:50:37.375 262 12643.10 -7.35 55026.32 88888.00 2008-09-18 09:50:37.500 262 12643.08 -7.35 55026.32 88888.00 2008-09-18 09:50:37.625 262 12643.10 -7.30 55026.32 88888.00 2008-09-18 09:50:37.750 262 12643.08 -7.28 55026.35 88888.00 2008-09-18 09:50:37.875 262 12643.08 -7.22 55026.35 88888.00 2008-09-18 09:50:38.000 262 12643.02 -7.20 55026.38 88888.00 2008-09-18 09:50:38.125 262 12642.90 -7.25 55026.32 88888.00 2008-09-18 09:50:38.250 262 12642.85 -7.25 55026.30 88888.00 2008-09-18 09:50:38.375 262 12642.85 -7.20 55026.30 88888.00 2008-09-18 09:50:38.500 262 12642.80 -7.17 55026.28 88888.00 2008-09-18 09:50:38.625 262 12642.75 -7.12 55026.28 88888.00 2008-09-18 09:50:38.750 262 12642.70 -7.17 55026.28 88888.00 2008-09-18 09:50:38.875 262 12642.58 -7.17 55026.28 88888.00 2008-09-18 09:50:39.000 262 12642.52 -7.17 55026.25 88888.00 2008-09-18 09:50:39.125 262 12642.55 -7.17 55026.28 88888.00 2008-09-18 09:50:39.250 262 12642.45 -7.17 55026.28 88888.00 2008-09-18 09:50:39.375 262 12642.42 -7.10 55026.30 88888.00 2008-09-18 09:50:39.500 262 12642.35 -7.10 55026.30 88888.00 2008-09-18 09:50:39.625 262 12642.33 -7.15 55026.28 88888.00 2008-09-18 09:50:39.750 262 12642.17 -7.25 55026.28 88888.00 2008-09-18 09:50:39.875 262 12642.02 -7.25 55026.28 88888.00 2008-09-18 09:50:40.000 262 12642.00 -7.25 55026.28 88888.00 2008-09-18 09:50:40.125 262 12641.98 -7.22 55026.25 88888.00 2008-09-18 09:50:40.250 262 12641.85 -7.30 55026.28 88888.00 2008-09-18 09:50:40.375 262 12641.77 -7.33 55026.30 88888.00 2008-09-18 09:50:40.500 262 12641.80 -7.33 55026.38 88888.00 2008-09-18 09:50:40.625 262 12641.80 -7.35 55026.35 88888.00 2008-09-18 09:50:40.750 262 12641.75 -7.33 55026.40 88888.00 2008-09-18 09:50:40.875 262 12641.70 -7.35 55026.40 88888.00 2008-09-18 09:50:41.000 262 12641.58 -7.47 55026.38 88888.00 2008-09-18 09:50:41.125 262 12641.45 -7.60 55026.38 88888.00 2008-09-18 09:50:41.250 262 12641.35 -7.67 55026.38 88888.00 2008-09-18 09:50:41.375 262 12641.40 -7.67 55026.38 88888.00 2008-09-18 09:50:41.500 262 12641.48 -7.67 55026.40 88888.00 2008-09-18 09:50:41.625 262 12641.45 -7.75 55026.38 88888.00 2008-09-18 09:50:41.750 262 12641.40 -7.78 55026.38 88888.00 2008-09-18 09:50:41.875 262 12641.33 -7.80 55026.38 88888.00 2008-09-18 09:50:42.000 262 12641.27 -7.83 55026.35 88888.00 2008-09-18 09:50:42.125 262 12641.23 -7.90 55026.40 88888.00 2008-09-18 09:50:42.250 262 12641.10 -7.95 55026.35 88888.00 2008-09-18 09:50:42.375 262 12641.08 -7.95 55026.38 88888.00 2008-09-18 09:50:42.500 262 12641.15 -7.92 55026.40 88888.00 2008-09-18 09:50:42.625 262 12641.17 -7.92 55026.40 88888.00 2008-09-18 09:50:42.750 262 12641.15 -7.97 55026.38 88888.00 2008-09-18 09:50:42.875 262 12641.10 -8.00 55026.38 88888.00 2008-09-18 09:50:43.000 262 12641.08 -8.00 55026.38 88888.00 2008-09-18 09:50:43.125 262 12641.15 -7.97 55026.38 88888.00 2008-09-18 09:50:43.250 262 12641.15 -7.97 55026.43 88888.00 2008-09-18 09:50:43.375 262 12641.12 -7.97 55026.43 88888.00 2008-09-18 09:50:43.500 262 12641.08 -7.97 55026.40 88888.00 2008-09-18 09:50:43.625 262 12640.98 -7.95 55026.40 88888.00 2008-09-18 09:50:43.750 262 12641.00 -7.92 55026.40 88888.00 2008-09-18 09:50:43.875 262 12641.02 -7.92 55026.38 88888.00 2008-09-18 09:50:44.000 262 12640.98 -8.00 55026.35 88888.00 2008-09-18 09:50:44.125 262 12640.95 -8.00 55026.35 88888.00 2008-09-18 09:50:44.250 262 12640.98 -7.92 55026.38 88888.00 2008-09-18 09:50:44.375 262 12640.98 -7.88 55026.35 88888.00 2008-09-18 09:50:44.500 262 12640.92 -7.90 55026.32 88888.00 2008-09-18 09:50:44.625 262 12640.95 -7.90 55026.32 88888.00 2008-09-18 09:50:44.750 262 12640.95 -7.88 55026.30 88888.00 2008-09-18 09:50:44.875 262 12640.90 -7.92 55026.25 88888.00 2008-09-18 09:50:45.000 262 12640.85 -7.95 55026.22 88888.00 2008-09-18 09:50:45.125 262 12640.85 -7.90 55026.25 88888.00 2008-09-18 09:50:45.250 262 12640.85 -7.88 55026.22 88888.00 2008-09-18 09:50:45.375 262 12640.77 -7.85 55026.20 88888.00 2008-09-18 09:50:45.500 262 12640.73 -7.85 55026.20 88888.00 2008-09-18 09:50:45.625 262 12640.75 -7.85 55026.22 88888.00 2008-09-18 09:50:45.750 262 12640.70 -7.83 55026.22 88888.00 2008-09-18 09:50:45.875 262 12640.65 -7.85 55026.20 88888.00 2008-09-18 09:50:46.000 262 12640.70 -7.80 55026.22 88888.00 2008-09-18 09:50:46.125 262 12640.67 -7.80 55026.25 88888.00 2008-09-18 09:50:46.250 262 12640.65 -7.80 55026.20 88888.00 2008-09-18 09:50:46.375 262 12640.70 -7.88 55026.22 88888.00 2008-09-18 09:50:46.500 262 12640.65 -7.92 55026.22 88888.00 2008-09-18 09:50:46.625 262 12640.62 -7.92 55026.22 88888.00 2008-09-18 09:50:46.750 262 12640.67 -7.90 55026.20 88888.00 2008-09-18 09:50:46.875 262 12640.67 -7.97 55026.15 88888.00 2008-09-18 09:50:47.000 262 12640.58 -8.05 55026.15 88888.00 2008-09-18 09:50:47.125 262 12640.52 -8.03 55026.18 88888.00 2008-09-18 09:50:47.250 262 12640.52 -8.05 55026.20 88888.00 2008-09-18 09:50:47.375 262 12640.58 -8.10 55026.15 88888.00 2008-09-18 09:50:47.500 262 12640.62 -8.20 55026.15 88888.00 2008-09-18 09:50:47.625 262 12640.65 -8.15 55026.18 88888.00 2008-09-18 09:50:47.750 262 12640.62 -8.15 55026.20 88888.00 2008-09-18 09:50:47.875 262 12640.62 -8.18 55026.18 88888.00 2008-09-18 09:50:48.000 262 12640.55 -8.25 55026.12 88888.00 2008-09-18 09:50:48.125 262 12640.50 -8.22 55026.15 88888.00 2008-09-18 09:50:48.250 262 12640.42 -8.28 55026.10 88888.00 2008-09-18 09:50:48.375 262 12640.42 -8.25 55026.10 88888.00 2008-09-18 09:50:48.500 262 12640.35 -8.28 55026.05 88888.00 2008-09-18 09:50:48.625 262 12640.35 -8.32 55026.05 88888.00 2008-09-18 09:50:48.750 262 12640.35 -8.22 55026.07 88888.00 2008-09-18 09:50:48.875 262 12640.33 -8.12 55026.12 88888.00 2008-09-18 09:50:49.000 262 12640.38 -8.10 55026.07 88888.00 2008-09-18 09:50:49.125 262 12640.38 -8.12 55026.07 88888.00 2008-09-18 09:50:49.250 262 12640.27 -8.12 55026.03 88888.00 2008-09-18 09:50:49.375 262 12640.25 -8.05 55026.00 88888.00 2008-09-18 09:50:49.500 262 12640.27 -8.05 55026.00 88888.00 2008-09-18 09:50:49.625 262 12640.23 -8.05 55025.97 88888.00 2008-09-18 09:50:49.750 262 12640.23 -8.00 55025.97 88888.00 2008-09-18 09:50:49.875 262 12640.20 -7.95 55025.97 88888.00 2008-09-18 09:50:50.000 262 12640.12 -7.95 55025.97 88888.00 2008-09-18 09:50:50.125 262 12640.05 -7.97 55025.95 88888.00 2008-09-18 09:50:50.250 262 12640.02 -7.97 55025.93 88888.00 2008-09-18 09:50:50.375 262 12640.02 -7.95 55025.93 88888.00 2008-09-18 09:50:50.500 262 12640.02 -7.95 55025.90 88888.00 2008-09-18 09:50:50.625 262 12640.02 -7.92 55025.88 88888.00 2008-09-18 09:50:50.750 262 12640.00 -7.95 55025.85 88888.00 2008-09-18 09:50:50.875 262 12639.98 -7.90 55025.82 88888.00 2008-09-18 09:50:51.000 262 12639.83 -7.92 55025.82 88888.00 2008-09-18 09:50:51.125 262 12639.75 -8.03 55025.80 88888.00 2008-09-18 09:50:51.250 262 12639.77 -8.00 55025.82 88888.00 2008-09-18 09:50:51.375 262 12639.80 -7.95 55025.82 88888.00 2008-09-18 09:50:51.500 262 12639.77 -7.97 55025.80 88888.00 2008-09-18 09:50:51.625 262 12639.73 -8.00 55025.80 88888.00 2008-09-18 09:50:51.750 262 12639.65 -8.03 55025.80 88888.00 2008-09-18 09:50:51.875 262 12639.52 -8.07 55025.72 88888.00 2008-09-18 09:50:52.000 262 12639.50 -8.05 55025.70 88888.00 2008-09-18 09:50:52.125 262 12639.52 -8.00 55025.75 88888.00 2008-09-18 09:50:52.250 262 12639.40 -8.07 55025.72 88888.00 2008-09-18 09:50:52.375 262 12639.30 -8.07 55025.72 88888.00 2008-09-18 09:50:52.500 262 12639.33 -8.05 55025.72 88888.00 2008-09-18 09:50:52.625 262 12639.33 -8.10 55025.72 88888.00 2008-09-18 09:50:52.750 262 12639.25 -8.18 55025.75 88888.00 2008-09-18 09:50:52.875 262 12639.27 -8.18 55025.75 88888.00 2008-09-18 09:50:53.000 262 12639.27 -8.12 55025.72 88888.00 2008-09-18 09:50:53.125 262 12639.20 -8.12 55025.70 88888.00 2008-09-18 09:50:53.250 262 12639.17 -8.18 55025.68 88888.00 2008-09-18 09:50:53.375 262 12639.12 -8.20 55025.68 88888.00 2008-09-18 09:50:53.500 262 12639.08 -8.22 55025.68 88888.00 2008-09-18 09:50:53.625 262 12639.10 -8.22 55025.65 88888.00 2008-09-18 09:50:53.750 262 12639.15 -8.15 55025.68 88888.00 2008-09-18 09:50:53.875 262 12639.08 -8.25 55025.62 88888.00 2008-09-18 09:50:54.000 262 12639.02 -8.30 55025.62 88888.00 2008-09-18 09:50:54.125 262 12639.02 -8.30 55025.65 88888.00 2008-09-18 09:50:54.250 262 12638.90 -8.30 55025.60 88888.00 2008-09-18 09:50:54.375 262 12638.85 -8.32 55025.55 88888.00 2008-09-18 09:50:54.500 262 12638.85 -8.32 55025.57 88888.00 2008-09-18 09:50:54.625 262 12638.83 -8.28 55025.62 88888.00 2008-09-18 09:50:54.750 262 12638.70 -8.32 55025.57 88888.00 2008-09-18 09:50:54.875 262 12638.62 -8.38 55025.55 88888.00 2008-09-18 09:50:55.000 262 12638.58 -8.35 55025.55 88888.00 2008-09-18 09:50:55.125 262 12638.55 -8.32 55025.55 88888.00 2008-09-18 09:50:55.250 262 12638.45 -8.35 55025.50 88888.00 2008-09-18 09:50:55.375 262 12638.42 -8.30 55025.47 88888.00 2008-09-18 09:50:55.500 262 12638.35 -8.35 55025.47 88888.00 2008-09-18 09:50:55.625 262 12638.27 -8.35 55025.50 88888.00 2008-09-18 09:50:55.750 262 12638.20 -8.38 55025.47 88888.00 2008-09-18 09:50:55.875 262 12638.00 -8.43 55025.43 88888.00 2008-09-18 09:50:56.000 262 12637.92 -8.43 55025.38 88888.00 2008-09-18 09:50:56.125 262 12637.90 -8.35 55025.40 88888.00 2008-09-18 09:50:56.250 262 12637.77 -8.35 55025.35 88888.00 2008-09-18 09:50:56.375 262 12637.70 -8.40 55025.35 88888.00 2008-09-18 09:50:56.500 262 12637.70 -8.40 55025.30 88888.00 2008-09-18 09:50:56.625 262 12637.67 -8.43 55025.28 88888.00 2008-09-18 09:50:56.750 262 12637.65 -8.38 55025.28 88888.00 2008-09-18 09:50:56.875 262 12637.62 -8.47 55025.22 88888.00 2008-09-18 09:50:57.000 262 12637.65 -8.45 55025.22 88888.00 2008-09-18 09:50:57.125 262 12637.62 -8.40 55025.22 88888.00 2008-09-18 09:50:57.250 262 12637.52 -8.40 55025.18 88888.00 2008-09-18 09:50:57.375 262 12637.52 -8.45 55025.15 88888.00 2008-09-18 09:50:57.500 262 12637.48 -8.50 55025.10 88888.00 2008-09-18 09:50:57.625 262 12637.42 -8.43 55025.10 88888.00 2008-09-18 09:50:57.750 262 12637.38 -8.47 55025.07 88888.00 2008-09-18 09:50:57.875 262 12637.27 -8.55 55025.03 88888.00 2008-09-18 09:50:58.000 262 12637.25 -8.57 55025.00 88888.00 2008-09-18 09:50:58.125 262 12637.25 -8.55 55025.00 88888.00 2008-09-18 09:50:58.250 262 12637.25 -8.53 55025.05 88888.00 2008-09-18 09:50:58.375 262 12637.23 -8.57 55025.03 88888.00 2008-09-18 09:50:58.500 262 12637.15 -8.60 55025.00 88888.00 2008-09-18 09:50:58.625 262 12637.17 -8.57 55025.00 88888.00 2008-09-18 09:50:58.750 262 12637.17 -8.57 55025.00 88888.00 2008-09-18 09:50:58.875 262 12637.02 -8.65 55024.93 88888.00 2008-09-18 09:50:59.000 262 12637.10 -8.62 55024.93 88888.00 2008-09-18 09:50:59.125 262 12637.15 -8.68 55024.93 88888.00 2008-09-18 09:50:59.250 262 12637.15 -8.62 55024.93 88888.00 2008-09-18 09:50:59.375 262 12637.08 -8.57 55024.93 88888.00 2008-09-18 09:50:59.500 262 12636.98 -8.62 55024.88 88888.00 2008-09-18 09:50:59.625 262 12636.98 -8.62 55024.88 88888.00 2008-09-18 09:50:59.750 262 12636.95 -8.65 55024.85 88888.00 2008-09-18 09:50:59.875 262 12636.92 -8.68 55024.80 88888.00 2008-09-18 09:51:00.000 262 12636.90 -8.65 55024.75 88888.00 2008-09-18 09:51:00.125 262 12636.88 -8.57 55024.78 88888.00 2008-09-18 09:51:00.250 262 12636.85 -8.65 55024.75 88888.00 2008-09-18 09:51:00.375 262 12636.80 -8.65 55024.70 88888.00 2008-09-18 09:51:00.500 262 12636.70 -8.68 55024.68 88888.00 2008-09-18 09:51:00.625 262 12636.73 -8.70 55024.65 88888.00 2008-09-18 09:51:00.750 262 12636.70 -8.72 55024.57 88888.00 2008-09-18 09:51:00.875 262 12636.62 -8.70 55024.60 88888.00 2008-09-18 09:51:01.000 262 12636.73 -8.60 55024.60 88888.00 2008-09-18 09:51:01.125 262 12636.70 -8.68 55024.57 88888.00 2008-09-18 09:51:01.250 262 12636.67 -8.72 55024.57 88888.00 2008-09-18 09:51:01.375 262 12636.60 -8.72 55024.53 88888.00 2008-09-18 09:51:01.500 262 12636.58 -8.75 55024.47 88888.00 2008-09-18 09:51:01.625 262 12636.58 -8.78 55024.43 88888.00 2008-09-18 09:51:01.750 262 12636.58 -8.80 55024.45 88888.00 2008-09-18 09:51:01.875 262 12636.58 -8.78 55024.45 88888.00 2008-09-18 09:51:02.000 262 12636.55 -8.72 55024.45 88888.00 2008-09-18 09:51:02.125 262 12636.48 -8.68 55024.43 88888.00 2008-09-18 09:51:02.250 262 12636.35 -8.75 55024.38 88888.00 2008-09-18 09:51:02.375 262 12636.35 -8.82 55024.35 88888.00 2008-09-18 09:51:02.500 262 12636.38 -8.85 55024.32 88888.00 2008-09-18 09:51:02.625 262 12636.33 -8.85 55024.28 88888.00 2008-09-18 09:51:02.750 262 12636.23 -8.90 55024.22 88888.00 2008-09-18 09:51:02.875 262 12636.20 -8.90 55024.22 88888.00 2008-09-18 09:51:03.000 262 12636.12 -8.93 55024.20 88888.00 2008-09-18 09:51:03.125 262 12636.02 -8.97 55024.18 88888.00 2008-09-18 09:51:03.250 262 12635.95 -8.97 55024.12 88888.00 2008-09-18 09:51:03.375 262 12635.90 -8.97 55024.10 88888.00 2008-09-18 09:51:03.500 262 12635.85 -8.97 55024.10 88888.00 2008-09-18 09:51:03.625 262 12635.80 -9.00 55024.05 88888.00 2008-09-18 09:51:03.750 262 12635.75 -9.00 55024.05 88888.00 2008-09-18 09:51:03.875 262 12635.73 -9.05 55024.03 88888.00 2008-09-18 09:51:04.000 262 12635.62 -9.07 55024.00 88888.00 2008-09-18 09:51:04.125 262 12635.55 -9.05 55023.97 88888.00 2008-09-18 09:51:04.250 262 12635.45 -9.12 55023.97 88888.00 2008-09-18 09:51:04.375 262 12635.42 -9.20 55023.93 88888.00 2008-09-18 09:51:04.500 262 12635.35 -9.28 55023.93 88888.00 2008-09-18 09:51:04.625 262 12635.33 -9.28 55023.90 88888.00 2008-09-18 09:51:04.750 262 12635.30 -9.32 55023.90 88888.00 2008-09-18 09:51:04.875 262 12635.25 -9.30 55023.93 88888.00 2008-09-18 09:51:05.000 262 12635.15 -9.32 55023.93 88888.00 2008-09-18 09:51:05.125 262 12635.10 -9.38 55023.93 88888.00 2008-09-18 09:51:05.250 262 12635.05 -9.43 55023.88 88888.00 2008-09-18 09:51:05.375 262 12635.02 -9.45 55023.85 88888.00 2008-09-18 09:51:05.500 262 12635.00 -9.47 55023.82 88888.00 2008-09-18 09:51:05.625 262 12634.90 -9.50 55023.82 88888.00 2008-09-18 09:51:05.750 262 12634.83 -9.50 55023.82 88888.00 2008-09-18 09:51:05.875 262 12634.75 -9.50 55023.80 88888.00 2008-09-18 09:51:06.000 262 12634.67 -9.53 55023.78 88888.00 2008-09-18 09:51:06.125 262 12634.73 -9.53 55023.78 88888.00 2008-09-18 09:51:06.250 262 12634.70 -9.60 55023.72 88888.00 2008-09-18 09:51:06.375 262 12634.65 -9.55 55023.72 88888.00 2008-09-18 09:51:06.500 262 12634.60 -9.53 55023.70 88888.00 2008-09-18 09:51:06.625 262 12634.65 -9.55 55023.70 88888.00 2008-09-18 09:51:06.750 262 12634.62 -9.65 55023.70 88888.00 2008-09-18 09:51:06.875 262 12634.55 -9.65 55023.70 88888.00 2008-09-18 09:51:07.000 262 12634.40 -9.68 55023.68 88888.00 2008-09-18 09:51:07.125 262 12634.23 -9.75 55023.62 88888.00 2008-09-18 09:51:07.250 262 12634.08 -9.78 55023.60 88888.00 2008-09-18 09:51:07.375 262 12634.12 -9.72 55023.60 88888.00 2008-09-18 09:51:07.500 262 12634.10 -9.75 55023.60 88888.00 2008-09-18 09:51:07.625 262 12633.98 -9.80 55023.55 88888.00 2008-09-18 09:51:07.750 262 12633.90 -9.90 55023.57 88888.00 2008-09-18 09:51:07.875 262 12633.85 -9.93 55023.57 88888.00 2008-09-18 09:51:08.000 262 12633.77 -9.95 55023.53 88888.00 2008-09-18 09:51:08.125 262 12633.67 -10.00 55023.50 88888.00 2008-09-18 09:51:08.250 262 12633.58 -10.03 55023.45 88888.00 2008-09-18 09:51:08.375 262 12633.45 -10.07 55023.43 88888.00 2008-09-18 09:51:08.500 262 12633.33 -10.18 55023.40 88888.00 2008-09-18 09:51:08.625 262 12633.27 -10.20 55023.38 88888.00 2008-09-18 09:51:08.750 262 12633.23 -10.15 55023.38 88888.00 2008-09-18 09:51:08.875 262 12633.20 -10.18 55023.38 88888.00 2008-09-18 09:51:09.000 262 12633.17 -10.25 55023.32 88888.00 2008-09-18 09:51:09.125 262 12633.10 -10.32 55023.28 88888.00 2008-09-18 09:51:09.250 262 12632.95 -10.40 55023.25 88888.00 2008-09-18 09:51:09.375 262 12632.90 -10.43 55023.25 88888.00 2008-09-18 09:51:09.500 262 12632.83 -10.47 55023.25 88888.00 2008-09-18 09:51:09.625 262 12632.75 -10.53 55023.20 88888.00 2008-09-18 09:51:09.750 262 12632.67 -10.57 55023.22 88888.00 2008-09-18 09:51:09.875 262 12632.67 -10.57 55023.20 88888.00 2008-09-18 09:51:10.000 262 12632.65 -10.55 55023.20 88888.00 2008-09-18 09:51:10.125 262 12632.58 -10.62 55023.18 88888.00 2008-09-18 09:51:10.250 262 12632.50 -10.65 55023.15 88888.00 2008-09-18 09:51:10.375 262 12632.45 -10.68 55023.15 88888.00 2008-09-18 09:51:10.500 262 12632.33 -10.62 55023.15 88888.00 2008-09-18 09:51:10.625 262 12632.27 -10.65 55023.12 88888.00 2008-09-18 09:51:10.750 262 12632.27 -10.70 55023.10 88888.00 2008-09-18 09:51:10.875 262 12632.25 -10.80 55023.10 88888.00 2008-09-18 09:51:11.000 262 12632.25 -10.82 55023.07 88888.00 2008-09-18 09:51:11.125 262 12632.20 -10.82 55023.07 88888.00 2008-09-18 09:51:11.250 262 12632.12 -10.85 55023.05 88888.00 2008-09-18 09:51:11.375 262 12632.15 -10.85 55023.00 88888.00 2008-09-18 09:51:11.500 262 12632.15 -10.93 55022.97 88888.00 2008-09-18 09:51:11.625 262 12632.10 -10.97 55022.95 88888.00 2008-09-18 09:51:11.750 262 12632.12 -11.05 55022.90 88888.00 2008-09-18 09:51:11.875 262 12632.08 -11.18 55022.88 88888.00 2008-09-18 09:51:12.000 262 12632.08 -11.30 55022.82 88888.00 2008-09-18 09:51:12.125 262 12632.08 -11.38 55022.78 88888.00 2008-09-18 09:51:12.250 262 12632.15 -11.40 55022.75 88888.00 2008-09-18 09:51:12.375 262 12632.25 -11.38 55022.78 88888.00 2008-09-18 09:51:12.500 262 12632.23 -11.45 55022.72 88888.00 2008-09-18 09:51:12.625 262 12632.23 -11.53 55022.70 88888.00 2008-09-18 09:51:12.750 262 12632.23 -11.55 55022.68 88888.00 2008-09-18 09:51:12.875 262 12632.25 -11.65 55022.60 88888.00 2008-09-18 09:51:13.000 262 12632.33 -11.68 55022.57 88888.00 2008-09-18 09:51:13.125 262 12632.40 -11.70 55022.57 88888.00 2008-09-18 09:51:13.250 262 12632.40 -11.72 55022.57 88888.00 2008-09-18 09:51:13.375 262 12632.42 -11.75 55022.57 88888.00 2008-09-18 09:51:13.500 262 12632.48 -11.85 55022.53 88888.00 2008-09-18 09:51:13.625 262 12632.48 -11.93 55022.45 88888.00 2008-09-18 09:51:13.750 262 12632.50 -11.85 55022.45 88888.00 2008-09-18 09:51:13.875 262 12632.48 -11.90 55022.45 88888.00 2008-09-18 09:51:14.000 262 12632.48 -11.90 55022.43 88888.00 2008-09-18 09:51:14.125 262 12632.52 -11.90 55022.40 88888.00 2008-09-18 09:51:14.250 262 12632.48 -12.00 55022.35 88888.00 2008-09-18 09:51:14.375 262 12632.45 -12.07 55022.28 88888.00 2008-09-18 09:51:14.500 262 12632.48 -12.10 55022.22 88888.00 2008-09-18 09:51:14.625 262 12632.50 -12.07 55022.18 88888.00 2008-09-18 09:51:14.750 262 12632.52 -12.05 55022.18 88888.00 2008-09-18 09:51:14.875 262 12632.60 -12.05 55022.15 88888.00 2008-09-18 09:51:15.000 262 12632.65 -12.07 55022.12 88888.00 2008-09-18 09:51:15.125 262 12632.67 -12.12 55022.12 88888.00 2008-09-18 09:51:15.250 262 12632.60 -12.10 55022.07 88888.00 2008-09-18 09:51:15.375 262 12632.58 -12.03 55022.07 88888.00 2008-09-18 09:51:15.500 262 12632.48 -12.05 55022.07 88888.00 2008-09-18 09:51:15.625 262 12632.48 -12.10 55022.00 88888.00 2008-09-18 09:51:15.750 262 12632.45 -12.07 55021.95 88888.00 2008-09-18 09:51:15.875 262 12632.48 -12.03 55021.95 88888.00 2008-09-18 09:51:16.000 262 12632.52 -12.05 55021.93 88888.00 2008-09-18 09:51:16.125 262 12632.48 -12.05 55021.88 88888.00 2008-09-18 09:51:16.250 262 12632.35 -12.05 55021.82 88888.00 2008-09-18 09:51:16.375 262 12632.38 -12.07 55021.80 88888.00 2008-09-18 09:51:16.500 262 12632.42 -12.03 55021.82 88888.00 2008-09-18 09:51:16.625 262 12632.40 -12.00 55021.80 88888.00 2008-09-18 09:51:16.750 262 12632.40 -11.97 55021.75 88888.00 2008-09-18 09:51:16.875 262 12632.48 -11.95 55021.72 88888.00 2008-09-18 09:51:17.000 262 12632.45 -12.00 55021.72 88888.00 2008-09-18 09:51:17.125 262 12632.42 -12.00 55021.72 88888.00 2008-09-18 09:51:17.250 262 12632.42 -12.03 55021.72 88888.00 2008-09-18 09:51:17.375 262 12632.42 -12.03 55021.65 88888.00 2008-09-18 09:51:17.500 262 12632.40 -12.03 55021.60 88888.00 2008-09-18 09:51:17.625 262 12632.40 -11.95 55021.60 88888.00 2008-09-18 09:51:17.750 262 12632.33 -12.00 55021.62 88888.00 2008-09-18 09:51:17.875 262 12632.35 -11.95 55021.55 88888.00 2008-09-18 09:51:18.000 262 12632.35 -12.00 55021.53 88888.00 2008-09-18 09:51:18.125 262 12632.33 -12.03 55021.55 88888.00 2008-09-18 09:51:18.250 262 12632.33 -11.97 55021.55 88888.00 2008-09-18 09:51:18.375 262 12632.27 -11.97 55021.50 88888.00 2008-09-18 09:51:18.500 262 12632.25 -12.03 55021.43 88888.00 2008-09-18 09:51:18.625 262 12632.27 -12.03 55021.40 88888.00 2008-09-18 09:51:18.750 262 12632.23 -12.03 55021.40 88888.00 2008-09-18 09:51:18.875 262 12632.30 -11.90 55021.40 88888.00 2008-09-18 09:51:19.000 262 12632.25 -11.88 55021.43 88888.00 2008-09-18 09:51:19.125 262 12632.25 -11.93 55021.35 88888.00 2008-09-18 09:51:19.250 262 12632.27 -11.88 55021.32 88888.00 2008-09-18 09:51:19.375 262 12632.35 -11.80 55021.30 88888.00 2008-09-18 09:51:19.500 262 12632.27 -11.88 55021.25 88888.00 2008-09-18 09:51:19.625 262 12632.17 -11.93 55021.20 88888.00 2008-09-18 09:51:19.750 262 12632.15 -11.85 55021.20 88888.00 2008-09-18 09:51:19.875 262 12632.20 -11.82 55021.18 88888.00 2008-09-18 09:51:20.000 262 12632.20 -11.78 55021.15 88888.00 2008-09-18 09:51:20.125 262 12632.12 -11.80 55021.12 88888.00 2008-09-18 09:51:20.250 262 12632.05 -11.78 55021.10 88888.00 2008-09-18 09:51:20.375 262 12632.02 -11.75 55021.05 88888.00 2008-09-18 09:51:20.500 262 12631.95 -11.82 55020.97 88888.00 2008-09-18 09:51:20.625 262 12631.83 -11.88 55020.95 88888.00 2008-09-18 09:51:20.750 262 12631.85 -11.90 55020.93 88888.00 2008-09-18 09:51:20.875 262 12632.00 -11.85 55020.95 88888.00 2008-09-18 09:51:21.000 262 12632.02 -11.82 55020.93 88888.00 2008-09-18 09:51:21.125 262 12631.90 -11.90 55020.85 88888.00 2008-09-18 09:51:21.250 262 12631.73 -11.90 55020.78 88888.00 2008-09-18 09:51:21.375 262 12631.75 -11.85 55020.78 88888.00 2008-09-18 09:51:21.500 262 12631.83 -11.80 55020.75 88888.00 2008-09-18 09:51:21.625 262 12631.85 -11.85 55020.72 88888.00 2008-09-18 09:51:21.750 262 12631.83 -11.85 55020.68 88888.00 2008-09-18 09:51:21.875 262 12631.88 -11.82 55020.68 88888.00 2008-09-18 09:51:22.000 262 12631.85 -11.85 55020.62 88888.00 2008-09-18 09:51:22.125 262 12631.83 -11.88 55020.62 88888.00 2008-09-18 09:51:22.250 262 12631.77 -11.90 55020.57 88888.00 2008-09-18 09:51:22.375 262 12631.80 -11.88 55020.55 88888.00 2008-09-18 09:51:22.500 262 12631.85 -11.88 55020.55 88888.00 2008-09-18 09:51:22.625 262 12631.83 -11.93 55020.50 88888.00 2008-09-18 09:51:22.750 262 12631.75 -11.95 55020.50 88888.00 2008-09-18 09:51:22.875 262 12631.73 -12.00 55020.45 88888.00 2008-09-18 09:51:23.000 262 12631.75 -12.03 55020.45 88888.00 2008-09-18 09:51:23.125 262 12631.80 -12.03 55020.47 88888.00 2008-09-18 09:51:23.250 262 12631.75 -12.07 55020.43 88888.00 2008-09-18 09:51:23.375 262 12631.77 -12.10 55020.38 88888.00 2008-09-18 09:51:23.500 262 12631.77 -12.12 55020.35 88888.00 2008-09-18 09:51:23.625 262 12631.77 -12.15 55020.25 88888.00 2008-09-18 09:51:23.750 262 12631.80 -12.10 55020.28 88888.00 2008-09-18 09:51:23.875 262 12631.85 -12.10 55020.25 88888.00 2008-09-18 09:51:24.000 262 12631.92 -12.12 55020.22 88888.00 2008-09-18 09:51:24.125 262 12631.95 -12.20 55020.15 88888.00 2008-09-18 09:51:24.250 262 12631.95 -12.32 55020.10 88888.00 2008-09-18 09:51:24.375 262 12632.05 -12.28 55020.05 88888.00 2008-09-18 09:51:24.500 262 12632.12 -12.25 55020.03 88888.00 2008-09-18 09:51:24.625 262 12632.20 -12.32 55020.03 88888.00 2008-09-18 09:51:24.750 262 12632.27 -12.45 55019.97 88888.00 2008-09-18 09:51:24.875 262 12632.33 -12.47 55019.93 88888.00 2008-09-18 09:51:25.000 262 12632.35 -12.47 55019.90 88888.00 2008-09-18 09:51:25.125 262 12632.35 -12.53 55019.88 88888.00 2008-09-18 09:51:25.250 262 12632.48 -12.57 55019.80 88888.00 2008-09-18 09:51:25.375 262 12632.60 -12.55 55019.78 88888.00 2008-09-18 09:51:25.500 262 12632.70 -12.50 55019.75 88888.00 2008-09-18 09:51:25.625 262 12632.83 -12.45 55019.72 88888.00 2008-09-18 09:51:25.750 262 12632.90 -12.50 55019.65 88888.00 2008-09-18 09:51:25.875 262 12632.95 -12.55 55019.57 88888.00 2008-09-18 09:51:26.000 262 12633.10 -12.53 55019.53 88888.00 2008-09-18 09:51:26.125 262 12633.17 -12.53 55019.50 88888.00 2008-09-18 09:51:26.250 262 12633.30 -12.53 55019.47 88888.00 2008-09-18 09:51:26.375 262 12633.48 -12.50 55019.40 88888.00 2008-09-18 09:51:26.500 262 12633.52 -12.50 55019.35 88888.00 2008-09-18 09:51:26.625 262 12633.62 -12.47 55019.25 88888.00 2008-09-18 09:51:26.750 262 12633.75 -12.47 55019.22 88888.00 2008-09-18 09:51:26.875 262 12633.80 -12.50 55019.20 88888.00 2008-09-18 09:51:27.000 262 12633.80 -12.47 55019.12 88888.00 2008-09-18 09:51:27.125 262 12633.83 -12.43 55019.10 88888.00 2008-09-18 09:51:27.250 262 12633.95 -12.45 55018.97 88888.00 2008-09-18 09:51:27.375 262 12634.00 -12.47 55018.97 88888.00 2008-09-18 09:51:27.500 262 12634.02 -12.47 55018.93 88888.00 2008-09-18 09:51:27.625 262 12634.08 -12.43 55018.90 88888.00 2008-09-18 09:51:27.750 262 12634.10 -12.38 55018.85 88888.00 2008-09-18 09:51:27.875 262 12634.15 -12.43 55018.80 88888.00 2008-09-18 09:51:28.000 262 12634.17 -12.43 55018.75 88888.00 2008-09-18 09:51:28.125 262 12634.23 -12.45 55018.72 88888.00 2008-09-18 09:51:28.250 262 12634.27 -12.43 55018.65 88888.00 2008-09-18 09:51:28.375 262 12634.33 -12.32 55018.62 88888.00 2008-09-18 09:51:28.500 262 12634.35 -12.30 55018.60 88888.00 2008-09-18 09:51:28.625 262 12634.40 -12.22 55018.60 88888.00 2008-09-18 09:51:28.750 262 12634.45 -12.22 55018.55 88888.00 2008-09-18 09:51:28.875 262 12634.42 -12.18 55018.53 88888.00 2008-09-18 09:51:29.000 262 12634.40 -12.12 55018.47 88888.00 2008-09-18 09:51:29.125 262 12634.48 -12.10 55018.47 88888.00 2008-09-18 09:51:29.250 262 12634.45 -12.07 55018.43 88888.00 2008-09-18 09:51:29.375 262 12634.48 -12.00 55018.40 88888.00 2008-09-18 09:51:29.500 262 12634.50 -11.97 55018.38 88888.00 2008-09-18 09:51:29.625 262 12634.55 -12.00 55018.35 88888.00 2008-09-18 09:51:29.750 262 12634.58 -12.00 55018.28 88888.00 2008-09-18 09:51:29.875 262 12634.52 -11.93 55018.22 88888.00 2008-09-18 09:51:30.000 262 12634.55 -11.90 55018.15 88888.00 2008-09-18 09:51:30.125 262 12634.55 -11.88 55018.18 88888.00 2008-09-18 09:51:30.250 262 12634.45 -11.85 55018.15 88888.00 2008-09-18 09:51:30.375 262 12634.40 -11.80 55018.07 88888.00 2008-09-18 09:51:30.500 262 12634.40 -11.80 55018.05 88888.00 2008-09-18 09:51:30.625 262 12634.42 -11.80 55018.00 88888.00 2008-09-18 09:51:30.750 262 12634.33 -11.82 55017.97 88888.00 2008-09-18 09:51:30.875 262 12634.30 -11.82 55018.00 88888.00 2008-09-18 09:51:31.000 262 12634.35 -11.78 55017.97 88888.00 2008-09-18 09:51:31.125 262 12634.25 -11.82 55017.93 88888.00 2008-09-18 09:51:31.250 262 12634.20 -11.88 55017.88 88888.00 2008-09-18 09:51:31.375 262 12634.15 -11.97 55017.85 88888.00 2008-09-18 09:51:31.500 262 12634.15 -12.03 55017.85 88888.00 2008-09-18 09:51:31.625 262 12634.15 -12.00 55017.85 88888.00 2008-09-18 09:51:31.750 262 12634.05 -12.05 55017.75 88888.00 2008-09-18 09:51:31.875 262 12634.00 -12.12 55017.72 88888.00 2008-09-18 09:51:32.000 262 12634.02 -12.15 55017.70 88888.00 2008-09-18 09:51:32.125 262 12634.02 -12.22 55017.68 88888.00 2008-09-18 09:51:32.250 262 12633.95 -12.30 55017.62 88888.00 2008-09-18 09:51:32.375 262 12633.95 -12.40 55017.60 88888.00 2008-09-18 09:51:32.500 262 12633.88 -12.53 55017.53 88888.00 2008-09-18 09:51:32.625 262 12633.83 -12.62 55017.45 88888.00 2008-09-18 09:51:32.750 262 12633.92 -12.62 55017.45 88888.00 2008-09-18 09:51:32.875 262 12634.00 -12.68 55017.43 88888.00 2008-09-18 09:51:33.000 262 12634.08 -12.75 55017.40 88888.00 2008-09-18 09:51:33.125 262 12634.15 -12.80 55017.32 88888.00 2008-09-18 09:51:33.250 262 12634.10 -12.88 55017.30 88888.00 2008-09-18 09:51:33.375 262 12634.15 -12.90 55017.28 88888.00 2008-09-18 09:51:33.500 262 12634.20 -12.97 55017.22 88888.00 2008-09-18 09:51:33.625 262 12634.30 -13.05 55017.20 88888.00 2008-09-18 09:51:33.750 262 12634.42 -13.12 55017.15 88888.00 2008-09-18 09:51:33.875 262 12634.45 -13.22 55017.07 88888.00 2008-09-18 09:51:34.000 262 12634.52 -13.30 55017.05 88888.00 2008-09-18 09:51:34.125 262 12634.58 -13.32 55017.03 88888.00 2008-09-18 09:51:34.250 262 12634.70 -13.35 55016.97 88888.00 2008-09-18 09:51:34.375 262 12634.80 -13.30 55016.97 88888.00 2008-09-18 09:51:34.500 262 12634.85 -13.35 55016.95 88888.00 2008-09-18 09:51:34.625 262 12634.92 -13.43 55016.90 88888.00 2008-09-18 09:51:34.750 262 12635.00 -13.43 55016.85 88888.00 2008-09-18 09:51:34.875 262 12635.08 -13.45 55016.82 88888.00 2008-09-18 09:51:35.000 262 12635.12 -13.50 55016.75 88888.00 2008-09-18 09:51:35.125 262 12635.25 -13.50 55016.72 88888.00 2008-09-18 09:51:35.250 262 12635.40 -13.45 55016.75 88888.00 2008-09-18 09:51:35.375 262 12635.52 -13.43 55016.70 88888.00 2008-09-18 09:51:35.500 262 12635.55 -13.47 55016.65 88888.00 2008-09-18 09:51:35.625 262 12635.55 -13.47 55016.60 88888.00 2008-09-18 09:51:35.750 262 12635.65 -13.40 55016.60 88888.00 2008-09-18 09:51:35.875 262 12635.75 -13.38 55016.55 88888.00 2008-09-18 09:51:36.000 262 12635.77 -13.47 55016.47 88888.00 2008-09-18 09:51:36.125 262 12635.85 -13.47 55016.43 88888.00 2008-09-18 09:51:36.250 262 12635.92 -13.43 55016.43 88888.00 2008-09-18 09:51:36.375 262 12636.02 -13.35 55016.38 88888.00 2008-09-18 09:51:36.500 262 12636.02 -13.32 55016.32 88888.00 2008-09-18 09:51:36.625 262 12636.05 -13.32 55016.32 88888.00 2008-09-18 09:51:36.750 262 12636.08 -13.35 55016.28 88888.00 2008-09-18 09:51:36.875 262 12636.05 -13.38 55016.22 88888.00 2008-09-18 09:51:37.000 262 12636.08 -13.30 55016.15 88888.00 2008-09-18 09:51:37.125 262 12636.12 -13.30 55016.15 88888.00 2008-09-18 09:51:37.250 262 12636.20 -13.25 55016.10 88888.00 2008-09-18 09:51:37.375 262 12636.23 -13.20 55016.10 88888.00 2008-09-18 09:51:37.500 262 12636.12 -13.28 55016.05 88888.00 2008-09-18 09:51:37.625 262 12636.08 -13.30 55016.03 88888.00 2008-09-18 09:51:37.750 262 12636.02 -13.38 55015.97 88888.00 2008-09-18 09:51:37.875 262 12636.08 -13.28 55016.00 88888.00 2008-09-18 09:51:38.000 262 12636.08 -13.22 55015.95 88888.00 2008-09-18 09:51:38.125 262 12636.00 -13.25 55015.95 88888.00 2008-09-18 09:51:38.250 262 12635.85 -13.25 55015.90 88888.00 2008-09-18 09:51:38.375 262 12635.88 -13.28 55015.88 88888.00 2008-09-18 09:51:38.500 262 12635.83 -13.32 55015.82 88888.00 2008-09-18 09:51:38.625 262 12635.67 -13.43 55015.78 88888.00 2008-09-18 09:51:38.750 262 12635.60 -13.43 55015.75 88888.00 2008-09-18 09:51:38.875 262 12635.52 -13.47 55015.72 88888.00 2008-09-18 09:51:39.000 262 12635.50 -13.47 55015.72 88888.00 2008-09-18 09:51:39.125 262 12635.45 -13.53 55015.72 88888.00 2008-09-18 09:51:39.250 262 12635.38 -13.55 55015.68 88888.00 2008-09-18 09:51:39.375 262 12635.25 -13.55 55015.65 88888.00 2008-09-18 09:51:39.500 262 12635.10 -13.57 55015.68 88888.00 2008-09-18 09:51:39.625 262 12635.02 -13.62 55015.65 88888.00 2008-09-18 09:51:39.750 262 12634.92 -13.68 55015.60 88888.00 2008-09-18 09:51:39.875 262 12634.83 -13.68 55015.55 88888.00 2008-09-18 09:51:40.000 262 12634.77 -13.70 55015.55 88888.00 2008-09-18 09:51:40.125 262 12634.77 -13.78 55015.57 88888.00 2008-09-18 09:51:40.250 262 12634.62 -13.93 55015.55 88888.00 2008-09-18 09:51:40.375 262 12634.50 -13.95 55015.55 88888.00 2008-09-18 09:51:40.500 262 12634.40 -13.97 55015.57 88888.00 2008-09-18 09:51:40.625 262 12634.33 -14.05 55015.57 88888.00 2008-09-18 09:51:40.750 262 12634.25 -14.05 55015.60 88888.00 2008-09-18 09:51:40.875 262 12634.08 -14.10 55015.57 88888.00 2008-09-18 09:51:41.000 262 12633.95 -14.25 55015.53 88888.00 2008-09-18 09:51:41.125 262 12633.92 -14.25 55015.55 88888.00 2008-09-18 09:51:41.250 262 12633.85 -14.30 55015.53 88888.00 2008-09-18 09:51:41.375 262 12633.83 -14.32 55015.53 88888.00 2008-09-18 09:51:41.500 262 12633.73 -14.40 55015.50 88888.00 2008-09-18 09:51:41.625 262 12633.67 -14.43 55015.47 88888.00 2008-09-18 09:51:41.750 262 12633.60 -14.53 55015.43 88888.00 2008-09-18 09:51:41.875 262 12633.55 -14.60 55015.38 88888.00 2008-09-18 09:51:42.000 262 12633.52 -14.57 55015.38 88888.00 2008-09-18 09:51:42.125 262 12633.48 -14.62 55015.43 88888.00 2008-09-18 09:51:42.250 262 12633.40 -14.68 55015.40 88888.00 2008-09-18 09:51:42.375 262 12633.35 -14.70 55015.38 88888.00 2008-09-18 09:51:42.500 262 12633.23 -14.82 55015.30 88888.00 2008-09-18 09:51:42.625 262 12633.12 -14.82 55015.28 88888.00 2008-09-18 09:51:42.750 262 12633.15 -14.80 55015.30 88888.00 2008-09-18 09:51:42.875 262 12633.12 -14.78 55015.28 88888.00 2008-09-18 09:51:43.000 262 12633.02 -14.78 55015.25 88888.00 2008-09-18 09:51:43.125 262 12632.95 -14.82 55015.25 88888.00 2008-09-18 09:51:43.250 262 12632.90 -14.80 55015.25 88888.00 2008-09-18 09:51:43.375 262 12632.83 -14.75 55015.22 88888.00 2008-09-18 09:51:43.500 262 12632.75 -14.78 55015.22 88888.00 2008-09-18 09:51:43.625 262 12632.67 -14.78 55015.20 88888.00 2008-09-18 09:51:43.750 262 12632.58 -14.78 55015.20 88888.00 2008-09-18 09:51:43.875 262 12632.42 -14.80 55015.15 88888.00 2008-09-18 09:51:44.000 262 12632.33 -14.93 55015.10 88888.00 2008-09-18 09:51:44.125 262 12632.25 -14.93 55015.10 88888.00 2008-09-18 09:51:44.250 262 12632.17 -14.88 55015.15 88888.00 2008-09-18 09:51:44.375 262 12632.17 -14.85 55015.10 88888.00 2008-09-18 09:51:44.500 262 12632.00 -14.90 55015.03 88888.00 2008-09-18 09:51:44.625 262 12631.83 -15.03 55015.00 88888.00 2008-09-18 09:51:44.750 262 12631.73 -14.97 55015.00 88888.00 2008-09-18 09:51:44.875 262 12631.58 -14.97 55015.03 88888.00 2008-09-18 09:51:45.000 262 12631.42 -15.07 55014.97 88888.00 2008-09-18 09:51:45.125 262 12631.35 -15.12 55014.97 88888.00 2008-09-18 09:51:45.250 262 12631.27 -15.12 55014.95 88888.00 2008-09-18 09:51:45.375 262 12631.15 -15.20 55014.93 88888.00 2008-09-18 09:51:45.500 262 12630.95 -15.25 55014.90 88888.00 2008-09-18 09:51:45.625 262 12630.88 -15.30 55014.90 88888.00 2008-09-18 09:51:45.750 262 12630.73 -15.35 55014.88 88888.00 2008-09-18 09:51:45.875 262 12630.67 -15.38 55014.90 88888.00 2008-09-18 09:51:46.000 262 12630.55 -15.50 55014.88 88888.00 2008-09-18 09:51:46.125 262 12630.42 -15.60 55014.90 88888.00 2008-09-18 09:51:46.250 262 12630.40 -15.62 55014.90 88888.00 2008-09-18 09:51:46.375 262 12630.35 -15.62 55014.90 88888.00 2008-09-18 09:51:46.500 262 12630.20 -15.72 55014.82 88888.00 2008-09-18 09:51:46.625 262 12630.10 -15.80 55014.82 88888.00 2008-09-18 09:51:46.750 262 12630.02 -15.80 55014.82 88888.00 2008-09-18 09:51:46.875 262 12629.92 -15.85 55014.82 88888.00 2008-09-18 09:51:47.000 262 12629.85 -15.88 55014.80 88888.00 2008-09-18 09:51:47.125 262 12629.70 -16.00 55014.78 88888.00 2008-09-18 09:51:47.250 262 12629.52 -16.02 55014.80 88888.00 2008-09-18 09:51:47.375 262 12629.45 -16.05 55014.80 88888.00 2008-09-18 09:51:47.500 262 12629.33 -16.12 55014.75 88888.00 2008-09-18 09:51:47.625 262 12629.25 -16.18 55014.72 88888.00 2008-09-18 09:51:47.750 262 12629.20 -16.25 55014.75 88888.00 2008-09-18 09:51:47.875 262 12629.08 -16.35 55014.65 88888.00 2008-09-18 09:51:48.000 262 12628.95 -16.38 55014.62 88888.00 2008-09-18 09:51:48.125 262 12628.88 -16.35 55014.65 88888.00 2008-09-18 09:51:48.250 262 12628.73 -16.45 55014.62 88888.00 2008-09-18 09:51:48.375 262 12628.62 -16.45 55014.60 88888.00 2008-09-18 09:51:48.500 262 12628.62 -16.45 55014.55 88888.00 2008-09-18 09:51:48.625 262 12628.52 -16.50 55014.55 88888.00 2008-09-18 09:51:48.750 262 12628.48 -16.48 55014.55 88888.00 2008-09-18 09:51:48.875 262 12628.48 -16.45 55014.53 88888.00 2008-09-18 09:51:49.000 262 12628.38 -16.52 55014.50 88888.00 2008-09-18 09:51:49.125 262 12628.20 -16.60 55014.50 88888.00 2008-09-18 09:51:49.250 262 12628.02 -16.62 55014.50 88888.00 2008-09-18 09:51:49.375 262 12627.92 -16.60 55014.47 88888.00 2008-09-18 09:51:49.500 262 12627.85 -16.55 55014.43 88888.00 2008-09-18 09:51:49.625 262 12627.75 -16.57 55014.40 88888.00 2008-09-18 09:51:49.750 262 12627.65 -16.57 55014.40 88888.00 2008-09-18 09:51:49.875 262 12627.48 -16.57 55014.40 88888.00 2008-09-18 09:51:50.000 262 12627.38 -16.55 55014.38 88888.00 2008-09-18 09:51:50.125 262 12627.25 -16.57 55014.35 88888.00 2008-09-18 09:51:50.250 262 12627.10 -16.62 55014.32 88888.00 2008-09-18 09:51:50.375 262 12627.00 -16.60 55014.30 88888.00 2008-09-18 09:51:50.500 262 12626.90 -16.57 55014.25 88888.00 2008-09-18 09:51:50.625 262 12626.80 -16.62 55014.20 88888.00 2008-09-18 09:51:50.750 262 12626.58 -16.65 55014.20 88888.00 2008-09-18 09:51:50.875 262 12626.38 -16.62 55014.18 88888.00 2008-09-18 09:51:51.000 262 12626.20 -16.55 55014.20 88888.00 2008-09-18 09:51:51.125 262 12626.15 -16.57 55014.12 88888.00 2008-09-18 09:51:51.250 262 12625.92 -16.65 55014.07 88888.00 2008-09-18 09:51:51.375 262 12625.83 -16.65 55014.05 88888.00 2008-09-18 09:51:51.500 262 12625.67 -16.68 55014.05 88888.00 2008-09-18 09:51:51.625 262 12625.58 -16.62 55014.07 88888.00 2008-09-18 09:51:51.750 262 12625.45 -16.68 55014.10 88888.00 2008-09-18 09:51:51.875 262 12625.20 -16.73 55014.07 88888.00 2008-09-18 09:51:52.000 262 12625.00 -16.75 55014.07 88888.00 2008-09-18 09:51:52.125 262 12624.85 -16.68 55014.07 88888.00 2008-09-18 09:51:52.250 262 12624.70 -16.70 55014.03 88888.00 2008-09-18 09:51:52.375 262 12624.58 -16.73 55014.05 88888.00 2008-09-18 09:51:52.500 262 12624.45 -16.73 55014.07 88888.00 2008-09-18 09:51:52.625 262 12624.23 -16.77 55014.07 88888.00 2008-09-18 09:51:52.750 262 12624.02 -16.85 55014.05 88888.00 2008-09-18 09:51:52.875 262 12623.95 -16.85 55014.07 88888.00 2008-09-18 09:51:53.000 262 12623.80 -16.85 55014.05 88888.00 2008-09-18 09:51:53.125 262 12623.55 -16.88 55014.07 88888.00 2008-09-18 09:51:53.250 262 12623.30 -16.98 55014.07 88888.00 2008-09-18 09:51:53.375 262 12623.23 -17.00 55014.07 88888.00 2008-09-18 09:51:53.500 262 12623.10 -17.05 55014.05 88888.00 2008-09-18 09:51:53.625 262 12622.98 -17.07 55014.03 88888.00 2008-09-18 09:51:53.750 262 12622.88 -17.15 55014.03 88888.00 2008-09-18 09:51:53.875 262 12622.73 -17.25 55014.03 88888.00 2008-09-18 09:51:54.000 262 12622.58 -17.30 55014.03 88888.00 2008-09-18 09:51:54.125 262 12622.38 -17.38 55013.97 88888.00 2008-09-18 09:51:54.250 262 12622.15 -17.45 55013.93 88888.00 2008-09-18 09:51:54.375 262 12622.05 -17.48 55013.85 88888.00 2008-09-18 09:51:54.500 262 12621.88 -17.52 55013.88 88888.00 2008-09-18 09:51:54.625 262 12621.70 -17.60 55013.85 88888.00 2008-09-18 09:51:54.750 262 12621.58 -17.62 55013.85 88888.00 2008-09-18 09:51:54.875 262 12621.45 -17.68 55013.82 88888.00 2008-09-18 09:51:55.000 262 12621.38 -17.73 55013.80 88888.00 2008-09-18 09:51:55.125 262 12621.23 -17.77 55013.80 88888.00 2008-09-18 09:51:55.250 262 12621.08 -17.90 55013.80 88888.00 2008-09-18 09:51:55.375 262 12620.95 -17.95 55013.75 88888.00 2008-09-18 09:51:55.500 262 12620.90 -17.88 55013.72 88888.00 2008-09-18 09:51:55.625 262 12620.80 -17.90 55013.70 88888.00 2008-09-18 09:51:55.750 262 12620.67 -17.93 55013.68 88888.00 2008-09-18 09:51:55.875 262 12620.55 -17.98 55013.65 88888.00 2008-09-18 09:51:56.000 262 12620.38 -17.98 55013.60 88888.00 2008-09-18 09:51:56.125 262 12620.27 -18.00 55013.65 88888.00 2008-09-18 09:51:56.250 262 12620.15 -18.07 55013.62 88888.00 2008-09-18 09:51:56.375 262 12620.05 -18.15 55013.60 88888.00 2008-09-18 09:51:56.500 262 12619.92 -18.23 55013.55 88888.00 2008-09-18 09:51:56.625 262 12619.88 -18.23 55013.53 88888.00 2008-09-18 09:51:56.750 262 12619.83 -18.25 55013.50 88888.00 2008-09-18 09:51:56.875 262 12619.75 -18.25 55013.47 88888.00 2008-09-18 09:51:57.000 262 12619.62 -18.27 55013.45 88888.00 2008-09-18 09:51:57.125 262 12619.45 -18.30 55013.43 88888.00 2008-09-18 09:51:57.250 262 12619.33 -18.32 55013.38 88888.00 2008-09-18 09:51:57.375 262 12619.25 -18.32 55013.35 88888.00 2008-09-18 09:51:57.500 262 12619.15 -18.30 55013.35 88888.00 2008-09-18 09:51:57.625 262 12619.08 -18.30 55013.30 88888.00 2008-09-18 09:51:57.750 262 12618.98 -18.32 55013.28 88888.00 2008-09-18 09:51:57.875 262 12618.88 -18.35 55013.28 88888.00 2008-09-18 09:51:58.000 262 12618.70 -18.38 55013.22 88888.00 2008-09-18 09:51:58.125 262 12618.45 -18.43 55013.20 88888.00 2008-09-18 09:51:58.250 262 12618.27 -18.45 55013.20 88888.00 2008-09-18 09:51:58.375 262 12618.25 -18.43 55013.18 88888.00 2008-09-18 09:51:58.500 262 12618.17 -18.50 55013.18 88888.00 2008-09-18 09:51:58.625 262 12618.05 -18.52 55013.15 88888.00 2008-09-18 09:51:58.750 262 12617.92 -18.48 55013.12 88888.00 2008-09-18 09:51:58.875 262 12617.80 -18.50 55013.10 88888.00 2008-09-18 09:51:59.000 262 12617.65 -18.57 55013.07 88888.00 2008-09-18 09:51:59.125 262 12617.42 -18.62 55013.03 88888.00 2008-09-18 09:51:59.250 262 12617.30 -18.57 55013.03 88888.00 2008-09-18 09:51:59.375 262 12617.33 -18.57 55013.05 88888.00 2008-09-18 09:51:59.500 262 12617.23 -18.62 55013.00 88888.00 2008-09-18 09:51:59.625 262 12617.15 -18.70 55012.97 88888.00 2008-09-18 09:51:59.750 262 12617.05 -18.75 55012.93 88888.00 2008-09-18 09:51:59.875 262 12616.92 -18.75 55012.88 88888.00 2008-09-18 09:52:00.000 262 12616.80 -18.88 55012.85 88888.00 2008-09-18 09:52:00.125 262 12616.75 -18.93 55012.82 88888.00 2008-09-18 09:52:00.250 262 12616.70 -18.90 55012.80 88888.00 2008-09-18 09:52:00.375 262 12616.62 -18.93 55012.72 88888.00 2008-09-18 09:52:00.500 262 12616.50 -19.02 55012.68 88888.00 2008-09-18 09:52:00.625 262 12616.42 -19.00 55012.62 88888.00 2008-09-18 09:52:00.750 262 12616.38 -18.98 55012.57 88888.00 2008-09-18 09:52:00.875 262 12616.35 -18.98 55012.57 88888.00 2008-09-18 09:52:01.000 262 12616.30 -19.02 55012.53 88888.00 2008-09-18 09:52:01.125 262 12616.23 -19.10 55012.47 88888.00 2008-09-18 09:52:01.250 262 12616.17 -19.07 55012.43 88888.00 2008-09-18 09:52:01.375 262 12616.15 -19.02 55012.43 88888.00 2008-09-18 09:52:01.500 262 12616.15 -19.02 55012.45 88888.00 2008-09-18 09:52:01.625 262 12616.15 -19.10 55012.38 88888.00 2008-09-18 09:52:01.750 262 12616.15 -19.20 55012.28 88888.00 2008-09-18 09:52:01.875 262 12616.20 -19.20 55012.28 88888.00 2008-09-18 09:52:02.000 262 12616.23 -19.23 55012.22 88888.00 2008-09-18 09:52:02.125 262 12616.23 -19.27 55012.18 88888.00 2008-09-18 09:52:02.250 262 12616.15 -19.32 55012.12 88888.00 2008-09-18 09:52:02.375 262 12616.15 -19.38 55012.07 88888.00 2008-09-18 09:52:02.500 262 12616.15 -19.43 55011.97 88888.00 2008-09-18 09:52:02.625 262 12616.17 -19.45 55011.95 88888.00 2008-09-18 09:52:02.750 262 12616.12 -19.50 55011.90 88888.00 2008-09-18 09:52:02.875 262 12616.05 -19.60 55011.82 88888.00 2008-09-18 09:52:03.000 262 12616.08 -19.65 55011.78 88888.00 2008-09-18 09:52:03.125 262 12616.08 -19.68 55011.80 88888.00 2008-09-18 09:52:03.250 262 12616.12 -19.65 55011.72 88888.00 2008-09-18 09:52:03.375 262 12616.12 -19.68 55011.65 88888.00 2008-09-18 09:52:03.500 262 12616.05 -19.70 55011.57 88888.00 2008-09-18 09:52:03.625 262 12616.12 -19.68 55011.60 88888.00 2008-09-18 09:52:03.750 262 12616.20 -19.73 55011.55 88888.00 2008-09-18 09:52:03.875 262 12616.20 -19.88 55011.47 88888.00 2008-09-18 09:52:04.000 262 12616.08 -19.95 55011.38 88888.00 2008-09-18 09:52:04.125 262 12616.05 -19.95 55011.35 88888.00 2008-09-18 09:52:04.250 262 12616.08 -19.93 55011.32 88888.00 2008-09-18 09:52:04.375 262 12616.10 -19.93 55011.32 88888.00 2008-09-18 09:52:04.500 262 12616.20 -19.90 55011.32 88888.00 2008-09-18 09:52:04.625 262 12616.25 -19.98 55011.25 88888.00 2008-09-18 09:52:04.750 262 12616.25 -20.07 55011.18 88888.00 2008-09-18 09:52:04.875 262 12616.30 -20.10 55011.15 88888.00 2008-09-18 09:52:05.000 262 12616.33 -20.12 55011.10 88888.00 2008-09-18 09:52:05.125 262 12616.27 -20.15 55011.05 88888.00 2008-09-18 09:52:05.250 262 12616.38 -20.25 55010.97 88888.00 2008-09-18 09:52:05.375 262 12616.45 -20.30 55010.97 88888.00 2008-09-18 09:52:05.500 262 12616.42 -20.35 55010.90 88888.00 2008-09-18 09:52:05.625 262 12616.45 -20.40 55010.80 88888.00 2008-09-18 09:52:05.750 262 12616.45 -20.43 55010.75 88888.00 2008-09-18 09:52:05.875 262 12616.50 -20.45 55010.72 88888.00 2008-09-18 09:52:06.000 262 12616.55 -20.45 55010.70 88888.00 2008-09-18 09:52:06.125 262 12616.58 -20.48 55010.62 88888.00 2008-09-18 09:52:06.250 262 12616.60 -20.55 55010.55 88888.00 2008-09-18 09:52:06.375 262 12616.65 -20.52 55010.53 88888.00 2008-09-18 09:52:06.500 262 12616.62 -20.52 55010.50 88888.00 2008-09-18 09:52:06.625 262 12616.65 -20.52 55010.43 88888.00 2008-09-18 09:52:06.750 262 12616.70 -20.60 55010.35 88888.00 2008-09-18 09:52:06.875 262 12616.73 -20.68 55010.32 88888.00 2008-09-18 09:52:07.000 262 12616.75 -20.68 55010.30 88888.00 2008-09-18 09:52:07.125 262 12616.77 -20.68 55010.22 88888.00 2008-09-18 09:52:07.250 262 12616.77 -20.70 55010.18 88888.00 2008-09-18 09:52:07.375 262 12616.77 -20.62 55010.12 88888.00 2008-09-18 09:52:07.500 262 12616.77 -20.60 55010.07 88888.00 2008-09-18 09:52:07.625 262 12616.83 -20.62 55010.05 88888.00 2008-09-18 09:52:07.750 262 12616.83 -20.68 55010.00 88888.00 2008-09-18 09:52:07.875 262 12616.80 -20.68 55009.93 88888.00 2008-09-18 09:52:08.000 262 12616.80 -20.70 55009.88 88888.00 2008-09-18 09:52:08.125 262 12616.83 -20.75 55009.82 88888.00 2008-09-18 09:52:08.250 262 12616.83 -20.82 55009.75 88888.00 2008-09-18 09:52:08.375 262 12616.83 -20.90 55009.70 88888.00 2008-09-18 09:52:08.500 262 12616.88 -20.88 55009.65 88888.00 2008-09-18 09:52:08.625 262 12616.88 -20.90 55009.60 88888.00 2008-09-18 09:52:08.750 262 12616.85 -20.95 55009.57 88888.00 2008-09-18 09:52:08.875 262 12616.88 -21.02 55009.53 88888.00 2008-09-18 09:52:09.000 262 12616.95 -21.05 55009.47 88888.00 2008-09-18 09:52:09.125 262 12617.00 -21.07 55009.43 88888.00 2008-09-18 09:52:09.250 262 12616.95 -21.12 55009.40 88888.00 2008-09-18 09:52:09.375 262 12616.98 -21.12 55009.35 88888.00 2008-09-18 09:52:09.500 262 12617.00 -21.15 55009.32 88888.00 2008-09-18 09:52:09.625 262 12617.00 -21.23 55009.28 88888.00 2008-09-18 09:52:09.750 262 12617.10 -21.30 55009.20 88888.00 2008-09-18 09:52:09.875 262 12617.12 -21.32 55009.15 88888.00 2008-09-18 09:52:10.000 262 12617.10 -21.38 55009.10 88888.00 2008-09-18 09:52:10.125 262 12617.05 -21.45 55009.05 88888.00 2008-09-18 09:52:10.250 262 12617.05 -21.52 55009.00 88888.00 2008-09-18 09:52:10.375 262 12617.10 -21.48 55009.00 88888.00 2008-09-18 09:52:10.500 262 12617.15 -21.45 55009.00 88888.00 2008-09-18 09:52:10.625 262 12617.23 -21.48 55008.93 88888.00 2008-09-18 09:52:10.750 262 12617.27 -21.45 55008.90 88888.00 2008-09-18 09:52:10.875 262 12617.25 -21.52 55008.85 88888.00 2008-09-18 09:52:11.000 262 12617.20 -21.60 55008.78 88888.00 2008-09-18 09:52:11.125 262 12617.23 -21.62 55008.75 88888.00 2008-09-18 09:52:11.250 262 12617.27 -21.60 55008.72 88888.00 2008-09-18 09:52:11.375 262 12617.27 -21.60 55008.70 88888.00 2008-09-18 09:52:11.500 262 12617.25 -21.62 55008.65 88888.00 2008-09-18 09:52:11.625 262 12617.27 -21.62 55008.62 88888.00 2008-09-18 09:52:11.750 262 12617.30 -21.65 55008.57 88888.00 2008-09-18 09:52:11.875 262 12617.27 -21.65 55008.50 88888.00 2008-09-18 09:52:12.000 262 12617.27 -21.62 55008.43 88888.00 2008-09-18 09:52:12.125 262 12617.30 -21.62 55008.43 88888.00 2008-09-18 09:52:12.250 262 12617.23 -21.75 55008.38 88888.00 2008-09-18 09:52:12.375 262 12617.23 -21.77 55008.32 88888.00 2008-09-18 09:52:12.500 262 12617.17 -21.82 55008.25 88888.00 2008-09-18 09:52:12.625 262 12617.15 -21.82 55008.20 88888.00 2008-09-18 09:52:12.750 262 12617.20 -21.82 55008.18 88888.00 2008-09-18 09:52:12.875 262 12617.23 -21.90 55008.15 88888.00 2008-09-18 09:52:13.000 262 12617.17 -21.95 55008.10 88888.00 2008-09-18 09:52:13.125 262 12617.08 -22.00 55008.07 88888.00 2008-09-18 09:52:13.250 262 12617.10 -22.07 55008.05 88888.00 2008-09-18 09:52:13.375 262 12617.10 -22.15 55007.97 88888.00 2008-09-18 09:52:13.500 262 12617.10 -22.23 55007.95 88888.00 2008-09-18 09:52:13.625 262 12617.15 -22.23 55007.93 88888.00 2008-09-18 09:52:13.750 262 12617.23 -22.25 55007.90 88888.00 2008-09-18 09:52:13.875 262 12617.17 -22.32 55007.85 88888.00 2008-09-18 09:52:14.000 262 12617.12 -22.35 55007.78 88888.00 2008-09-18 09:52:14.125 262 12617.12 -22.38 55007.70 88888.00 2008-09-18 09:52:14.250 262 12617.15 -22.48 55007.68 88888.00 2008-09-18 09:52:14.375 262 12617.10 -22.62 55007.62 88888.00 2008-09-18 09:52:14.500 262 12617.08 -22.73 55007.57 88888.00 2008-09-18 09:52:14.625 262 12617.10 -22.80 55007.53 88888.00 2008-09-18 09:52:14.750 262 12617.17 -22.90 55007.45 88888.00 2008-09-18 09:52:14.875 262 12617.25 -22.90 55007.43 88888.00 2008-09-18 09:52:15.000 262 12617.25 -22.90 55007.38 88888.00 2008-09-18 09:52:15.125 262 12617.23 -22.98 55007.30 88888.00 2008-09-18 09:52:15.250 262 12617.27 -23.10 55007.25 88888.00 2008-09-18 09:52:15.375 262 12617.33 -23.15 55007.22 88888.00 2008-09-18 09:52:15.500 262 12617.27 -23.25 55007.18 88888.00 2008-09-18 09:52:15.625 262 12617.33 -23.27 55007.12 88888.00 2008-09-18 09:52:15.750 262 12617.33 -23.30 55007.07 88888.00 2008-09-18 09:52:15.875 262 12617.38 -23.35 55007.05 88888.00 2008-09-18 09:52:16.000 262 12617.42 -23.43 55007.00 88888.00 2008-09-18 09:52:16.125 262 12617.48 -23.50 55006.93 88888.00 2008-09-18 09:52:16.250 262 12617.55 -23.62 55006.88 88888.00 2008-09-18 09:52:16.375 262 12617.70 -23.62 55006.88 88888.00 2008-09-18 09:52:16.500 262 12617.75 -23.65 55006.82 88888.00 2008-09-18 09:52:16.625 262 12617.70 -23.70 55006.80 88888.00 2008-09-18 09:52:16.750 262 12617.70 -23.77 55006.75 88888.00 2008-09-18 09:52:16.875 262 12617.85 -23.77 55006.70 88888.00 2008-09-18 09:52:17.000 262 12617.90 -23.80 55006.62 88888.00 2008-09-18 09:52:17.125 262 12617.88 -23.77 55006.57 88888.00 2008-09-18 09:52:17.250 262 12617.90 -23.77 55006.55 88888.00 2008-09-18 09:52:17.375 262 12618.10 -23.73 55006.55 88888.00 2008-09-18 09:52:17.500 262 12618.27 -23.73 55006.50 88888.00 2008-09-18 09:52:17.625 262 12618.33 -23.70 55006.45 88888.00 2008-09-18 09:52:17.750 262 12618.33 -23.70 55006.35 88888.00 2008-09-18 09:52:17.875 262 12618.33 -23.77 55006.28 88888.00 2008-09-18 09:52:18.000 262 12618.45 -23.77 55006.22 88888.00 2008-09-18 09:52:18.125 262 12618.58 -23.75 55006.15 88888.00 2008-09-18 09:52:18.250 262 12618.67 -23.70 55006.10 88888.00 2008-09-18 09:52:18.375 262 12618.75 -23.62 55006.05 88888.00 2008-09-18 09:52:18.500 262 12618.77 -23.62 55005.95 88888.00 2008-09-18 09:52:18.625 262 12618.83 -23.62 55005.93 88888.00 2008-09-18 09:52:18.750 262 12618.92 -23.60 55005.90 88888.00 2008-09-18 09:52:18.875 262 12618.98 -23.62 55005.82 88888.00 2008-09-18 09:52:19.000 262 12619.02 -23.55 55005.78 88888.00 2008-09-18 09:52:19.125 262 12619.08 -23.52 55005.72 88888.00 2008-09-18 09:52:19.250 262 12619.08 -23.60 55005.70 88888.00 2008-09-18 09:52:19.375 262 12619.17 -23.55 55005.68 88888.00 2008-09-18 09:52:19.500 262 12619.20 -23.57 55005.60 88888.00 2008-09-18 09:52:19.625 262 12619.20 -23.62 55005.53 88888.00 2008-09-18 09:52:19.750 262 12619.20 -23.68 55005.47 88888.00 2008-09-18 09:52:19.875 262 12619.27 -23.73 55005.43 88888.00 2008-09-18 09:52:20.000 262 12619.35 -23.75 55005.43 88888.00 2008-09-18 09:52:20.125 262 12619.38 -23.82 55005.40 88888.00 2008-09-18 09:52:20.250 262 12619.42 -23.88 55005.32 88888.00 2008-09-18 09:52:20.375 262 12619.45 -23.93 55005.25 88888.00 2008-09-18 09:52:20.500 262 12619.38 -23.98 55005.18 88888.00 2008-09-18 09:52:20.625 262 12619.40 -23.98 55005.12 88888.00 2008-09-18 09:52:20.750 262 12619.48 -24.02 55005.07 88888.00 2008-09-18 09:52:20.875 262 12619.50 -24.07 55005.05 88888.00 2008-09-18 09:52:21.000 262 12619.52 -24.18 55004.97 88888.00 2008-09-18 09:52:21.125 262 12619.60 -24.20 55004.93 88888.00 2008-09-18 09:52:21.250 262 12619.62 -24.27 55004.85 88888.00 2008-09-18 09:52:21.375 262 12619.70 -24.27 55004.82 88888.00 2008-09-18 09:52:21.500 262 12619.73 -24.27 55004.82 88888.00 2008-09-18 09:52:21.625 262 12619.70 -24.35 55004.78 88888.00 2008-09-18 09:52:21.750 262 12619.80 -24.38 55004.68 88888.00 2008-09-18 09:52:21.875 262 12619.90 -24.43 55004.68 88888.00 2008-09-18 09:52:22.000 262 12619.92 -24.50 55004.62 88888.00 2008-09-18 09:52:22.125 262 12619.92 -24.62 55004.55 88888.00 2008-09-18 09:52:22.250 262 12619.92 -24.68 55004.50 88888.00 2008-09-18 09:52:22.375 262 12620.00 -24.62 55004.53 88888.00 2008-09-18 09:52:22.500 262 12620.00 -24.68 55004.50 88888.00 2008-09-18 09:52:22.625 262 12620.08 -24.68 55004.47 88888.00 2008-09-18 09:52:22.750 262 12620.05 -24.70 55004.40 88888.00 2008-09-18 09:52:22.875 262 12620.08 -24.77 55004.38 88888.00 2008-09-18 09:52:23.000 262 12620.17 -24.68 55004.35 88888.00 2008-09-18 09:52:23.125 262 12620.25 -24.68 55004.30 88888.00 2008-09-18 09:52:23.250 262 12620.17 -24.75 55004.25 88888.00 2008-09-18 09:52:23.375 262 12620.17 -24.73 55004.22 88888.00 2008-09-18 09:52:23.500 262 12620.23 -24.68 55004.20 88888.00 2008-09-18 09:52:23.625 262 12620.23 -24.75 55004.18 88888.00 2008-09-18 09:52:23.750 262 12620.15 -24.82 55004.10 88888.00 2008-09-18 09:52:23.875 262 12620.17 -24.80 55004.07 88888.00 2008-09-18 09:52:24.000 262 12620.15 -24.82 55004.03 88888.00 2008-09-18 09:52:24.125 262 12620.15 -24.82 55004.03 88888.00 2008-09-18 09:52:24.250 262 12620.15 -24.77 55004.00 88888.00 2008-09-18 09:52:24.375 262 12620.15 -24.80 55003.93 88888.00 2008-09-18 09:52:24.500 262 12620.02 -24.88 55003.88 88888.00 2008-09-18 09:52:24.625 262 12620.00 -24.93 55003.82 88888.00 2008-09-18 09:52:24.750 262 12619.98 -24.95 55003.78 88888.00 2008-09-18 09:52:24.875 262 12619.95 -24.98 55003.72 88888.00 2008-09-18 09:52:25.000 262 12620.00 -24.95 55003.78 88888.00 2008-09-18 09:52:25.125 262 12619.98 -24.93 55003.78 88888.00 2008-09-18 09:52:25.250 262 12619.85 -24.98 55003.72 88888.00 2008-09-18 09:52:25.375 262 12619.88 -25.00 55003.68 88888.00 2008-09-18 09:52:25.500 262 12619.85 -25.05 55003.65 88888.00 2008-09-18 09:52:25.625 262 12619.83 -25.15 55003.62 88888.00 2008-09-18 09:52:25.750 262 12619.77 -25.10 55003.60 88888.00 2008-09-18 09:52:25.875 262 12619.80 -25.02 55003.55 88888.00 2008-09-18 09:52:26.000 262 12619.65 -25.12 55003.47 88888.00 2008-09-18 09:52:26.125 262 12619.55 -25.18 55003.45 88888.00 2008-09-18 09:52:26.250 262 12619.52 -25.30 55003.40 88888.00 2008-09-18 09:52:26.375 262 12619.52 -25.35 55003.40 88888.00 2008-09-18 09:52:26.500 262 12619.45 -25.40 55003.38 88888.00 2008-09-18 09:52:26.625 262 12619.42 -25.45 55003.32 88888.00 2008-09-18 09:52:26.750 262 12619.40 -25.50 55003.30 88888.00 2008-09-18 09:52:26.875 262 12619.30 -25.55 55003.22 88888.00 2008-09-18 09:52:27.000 262 12619.27 -25.57 55003.18 88888.00 2008-09-18 09:52:27.125 262 12619.15 -25.62 55003.15 88888.00 2008-09-18 09:52:27.250 262 12619.10 -25.68 55003.12 88888.00 2008-09-18 09:52:27.375 262 12619.12 -25.65 55003.15 88888.00 2008-09-18 09:52:27.500 262 12619.05 -25.73 55003.10 88888.00 2008-09-18 09:52:27.625 262 12618.95 -25.85 55003.03 88888.00 2008-09-18 09:52:27.750 262 12618.83 -25.90 55003.00 88888.00 2008-09-18 09:52:27.875 262 12618.73 -25.93 55002.97 88888.00 2008-09-18 09:52:28.000 262 12618.67 -25.95 55003.00 88888.00 2008-09-18 09:52:28.125 262 12618.62 -26.00 55002.97 88888.00 2008-09-18 09:52:28.250 262 12618.52 -26.12 55002.95 88888.00 2008-09-18 09:52:28.375 262 12618.48 -26.18 55002.93 88888.00 2008-09-18 09:52:28.500 262 12618.42 -26.27 55002.93 88888.00 2008-09-18 09:52:28.625 262 12618.38 -26.27 55002.93 88888.00 2008-09-18 09:52:28.750 262 12618.30 -26.27 55002.90 88888.00 2008-09-18 09:52:28.875 262 12618.20 -26.32 55002.90 88888.00 2008-09-18 09:52:29.000 262 12618.08 -26.35 55002.88 88888.00 2008-09-18 09:52:29.125 262 12617.98 -26.43 55002.85 88888.00 2008-09-18 09:52:29.250 262 12617.92 -26.50 55002.80 88888.00 2008-09-18 09:52:29.375 262 12617.88 -26.50 55002.78 88888.00 2008-09-18 09:52:29.500 262 12617.67 -26.62 55002.70 88888.00 2008-09-18 09:52:29.625 262 12617.50 -26.70 55002.68 88888.00 2008-09-18 09:52:29.750 262 12617.48 -26.73 55002.65 88888.00 2008-09-18 09:52:29.875 262 12617.38 -26.77 55002.62 88888.00 2008-09-18 09:52:30.000 262 12617.27 -26.77 55002.62 88888.00 2008-09-18 09:52:30.125 262 12617.08 -26.85 55002.57 88888.00 2008-09-18 09:52:30.250 262 12616.95 -26.93 55002.57 88888.00 2008-09-18 09:52:30.375 262 12616.83 -26.98 55002.53 88888.00 2008-09-18 09:52:30.500 262 12616.73 -27.05 55002.50 88888.00 2008-09-18 09:52:30.625 262 12616.60 -27.07 55002.50 88888.00 2008-09-18 09:52:30.750 262 12616.40 -27.15 55002.45 88888.00 2008-09-18 09:52:30.875 262 12616.23 -27.20 55002.43 88888.00 2008-09-18 09:52:31.000 262 12616.12 -27.23 55002.43 88888.00 2008-09-18 09:52:31.125 262 12616.08 -27.25 55002.43 88888.00 2008-09-18 09:52:31.250 262 12616.00 -27.30 55002.45 88888.00 2008-09-18 09:52:31.375 262 12615.95 -27.38 55002.43 88888.00 2008-09-18 09:52:31.500 262 12615.85 -27.48 55002.38 88888.00 2008-09-18 09:52:31.625 262 12615.65 -27.60 55002.30 88888.00 2008-09-18 09:52:31.750 262 12615.45 -27.70 55002.28 88888.00 2008-09-18 09:52:31.875 262 12615.30 -27.70 55002.25 88888.00 2008-09-18 09:52:32.000 262 12615.30 -27.68 55002.28 88888.00 2008-09-18 09:52:32.125 262 12615.25 -27.70 55002.28 88888.00 2008-09-18 09:52:32.250 262 12615.10 -27.80 55002.20 88888.00 2008-09-18 09:52:32.375 262 12614.92 -27.85 55002.12 88888.00 2008-09-18 09:52:32.500 262 12614.80 -27.90 55002.05 88888.00 2008-09-18 09:52:32.625 262 12614.70 -27.93 55002.03 88888.00 2008-09-18 09:52:32.750 262 12614.60 -27.88 55002.03 88888.00 2008-09-18 09:52:32.875 262 12614.48 -27.93 55002.00 88888.00 2008-09-18 09:52:33.000 262 12614.33 -27.98 55001.95 88888.00 2008-09-18 09:52:33.125 262 12614.17 -28.00 55001.93 88888.00 2008-09-18 09:52:33.250 262 12614.02 -28.00 55001.90 88888.00 2008-09-18 09:52:33.375 262 12613.90 -28.05 55001.88 88888.00 2008-09-18 09:52:33.500 262 12613.73 -28.10 55001.82 88888.00 2008-09-18 09:52:33.625 262 12613.67 -28.10 55001.80 88888.00 2008-09-18 09:52:33.750 262 12613.55 -28.12 55001.78 88888.00 2008-09-18 09:52:33.875 262 12613.38 -28.15 55001.75 88888.00 2008-09-18 09:52:34.000 262 12613.27 -28.18 55001.78 88888.00 2008-09-18 09:52:34.125 262 12613.15 -28.25 55001.72 88888.00 2008-09-18 09:52:34.250 262 12612.95 -28.35 55001.68 88888.00 2008-09-18 09:52:34.375 262 12612.80 -28.35 55001.68 88888.00 2008-09-18 09:52:34.500 262 12612.65 -28.40 55001.65 88888.00 2008-09-18 09:52:34.625 262 12612.48 -28.43 55001.65 88888.00 2008-09-18 09:52:34.750 262 12612.17 -28.52 55001.62 88888.00 2008-09-18 09:52:34.875 262 12612.00 -28.55 55001.60 88888.00 2008-09-18 09:52:35.000 262 12611.92 -28.55 55001.57 88888.00 2008-09-18 09:52:35.125 262 12611.73 -28.62 55001.55 88888.00 2008-09-18 09:52:35.250 262 12611.55 -28.73 55001.53 88888.00 2008-09-18 09:52:35.375 262 12611.45 -28.75 55001.50 88888.00 2008-09-18 09:52:35.500 262 12611.25 -28.77 55001.47 88888.00 2008-09-18 09:52:35.625 262 12611.08 -28.75 55001.47 88888.00 2008-09-18 09:52:35.750 262 12610.83 -28.88 55001.45 88888.00 2008-09-18 09:52:35.875 262 12610.60 -28.98 55001.40 88888.00 2008-09-18 09:52:36.000 262 12610.45 -29.07 55001.38 88888.00 2008-09-18 09:52:36.125 262 12610.25 -29.12 55001.38 88888.00 2008-09-18 09:52:36.250 262 12610.08 -29.23 55001.35 88888.00 2008-09-18 09:52:36.375 262 12610.05 -29.25 55001.38 88888.00 2008-09-18 09:52:36.500 262 12609.88 -29.30 55001.30 88888.00 2008-09-18 09:52:36.625 262 12609.62 -29.40 55001.28 88888.00 2008-09-18 09:52:36.750 262 12609.42 -29.50 55001.25 88888.00 2008-09-18 09:52:36.875 262 12609.35 -29.57 55001.25 88888.00 2008-09-18 09:52:37.000 262 12609.25 -29.62 55001.18 88888.00 2008-09-18 09:52:37.125 262 12609.10 -29.68 55001.18 88888.00 2008-09-18 09:52:37.250 262 12608.92 -29.75 55001.12 88888.00 2008-09-18 09:52:37.375 262 12608.77 -29.82 55001.07 88888.00 2008-09-18 09:52:37.500 262 12608.65 -29.90 55001.10 88888.00 2008-09-18 09:52:37.625 262 12608.50 -29.93 55001.05 88888.00 2008-09-18 09:52:37.750 262 12608.40 -30.00 55001.03 88888.00 2008-09-18 09:52:37.875 262 12608.25 -30.07 55000.97 88888.00 2008-09-18 09:52:38.000 262 12608.12 -30.12 55000.95 88888.00 2008-09-18 09:52:38.125 262 12608.00 -30.20 55000.90 88888.00 2008-09-18 09:52:38.250 262 12607.95 -30.20 55000.90 88888.00 2008-09-18 09:52:38.375 262 12607.88 -30.23 55000.80 88888.00 2008-09-18 09:52:38.500 262 12607.75 -30.30 55000.78 88888.00 2008-09-18 09:52:38.625 262 12607.67 -30.35 55000.72 88888.00 2008-09-18 09:52:38.750 262 12607.65 -30.27 55000.72 88888.00 2008-09-18 09:52:38.875 262 12607.58 -30.30 55000.70 88888.00 2008-09-18 09:52:39.000 262 12607.48 -30.35 55000.65 88888.00 2008-09-18 09:52:39.125 262 12607.45 -30.35 55000.65 88888.00 2008-09-18 09:52:39.250 262 12607.25 -30.40 55000.55 88888.00 2008-09-18 09:52:39.375 262 12607.12 -30.45 55000.50 88888.00 2008-09-18 09:52:39.500 262 12607.08 -30.43 55000.50 88888.00 2008-09-18 09:52:39.625 262 12606.98 -30.45 55000.47 88888.00 2008-09-18 09:52:39.750 262 12606.85 -30.50 55000.43 88888.00 2008-09-18 09:52:39.875 262 12606.80 -30.52 55000.38 88888.00 2008-09-18 09:52:40.000 262 12606.77 -30.48 55000.38 88888.00 2008-09-18 09:52:40.125 262 12606.75 -30.45 55000.35 88888.00 2008-09-18 09:52:40.250 262 12606.60 -30.52 55000.32 88888.00 2008-09-18 09:52:40.375 262 12606.58 -30.60 55000.30 88888.00 2008-09-18 09:52:40.500 262 12606.55 -30.62 55000.25 88888.00 2008-09-18 09:52:40.625 262 12606.52 -30.57 55000.25 88888.00 2008-09-18 09:52:40.750 262 12606.45 -30.57 55000.20 88888.00 2008-09-18 09:52:40.875 262 12606.38 -30.65 55000.18 88888.00 2008-09-18 09:52:41.000 262 12606.27 -30.68 55000.12 88888.00 2008-09-18 09:52:41.125 262 12606.15 -30.65 55000.07 88888.00 2008-09-18 09:52:41.250 262 12606.00 -30.65 55000.03 88888.00 2008-09-18 09:52:41.375 262 12606.02 -30.65 55000.00 88888.00 2008-09-18 09:52:41.500 262 12605.92 -30.75 54999.95 88888.00 2008-09-18 09:52:41.625 262 12605.92 -30.77 54999.88 88888.00 2008-09-18 09:52:41.750 262 12605.92 -30.85 54999.82 88888.00 2008-09-18 09:52:41.875 262 12605.90 -30.85 54999.78 88888.00 2008-09-18 09:52:42.000 262 12605.90 -30.77 54999.75 88888.00 2008-09-18 09:52:42.125 262 12605.92 -30.77 54999.72 88888.00 2008-09-18 09:52:42.250 262 12605.75 -30.90 54999.70 88888.00 2008-09-18 09:52:42.375 262 12605.62 -30.93 54999.65 88888.00 2008-09-18 09:52:42.500 262 12605.60 -30.93 54999.57 88888.00 2008-09-18 09:52:42.625 262 12605.60 -30.98 54999.53 88888.00 2008-09-18 09:52:42.750 262 12605.55 -31.02 54999.50 88888.00 2008-09-18 09:52:42.875 262 12605.58 -30.98 54999.47 88888.00 2008-09-18 09:52:43.000 262 12605.50 -30.98 54999.45 88888.00 2008-09-18 09:52:43.125 262 12605.35 -31.05 54999.43 88888.00 2008-09-18 09:52:43.250 262 12605.30 -31.07 54999.38 88888.00 2008-09-18 09:52:43.375 262 12605.20 -31.10 54999.30 88888.00 2008-09-18 09:52:43.500 262 12605.08 -31.10 54999.22 88888.00 2008-09-18 09:52:43.625 262 12604.95 -31.15 54999.20 88888.00 2008-09-18 09:52:43.750 262 12604.88 -31.15 54999.18 88888.00 2008-09-18 09:52:43.875 262 12604.83 -31.20 54999.15 88888.00 2008-09-18 09:52:44.000 262 12604.77 -31.23 54999.12 88888.00 2008-09-18 09:52:44.125 262 12604.77 -31.20 54999.12 88888.00 2008-09-18 09:52:44.250 262 12604.65 -31.27 54999.07 88888.00 2008-09-18 09:52:44.375 262 12604.60 -31.30 54999.03 88888.00 2008-09-18 09:52:44.500 262 12604.58 -31.32 54999.00 88888.00 2008-09-18 09:52:44.625 262 12604.48 -31.43 54998.90 88888.00 2008-09-18 09:52:44.750 262 12604.38 -31.48 54998.88 88888.00 2008-09-18 09:52:44.875 262 12604.35 -31.52 54998.82 88888.00 2008-09-18 09:52:45.000 262 12604.35 -31.52 54998.78 88888.00 2008-09-18 09:52:45.125 262 12604.25 -31.55 54998.72 88888.00 2008-09-18 09:52:45.250 262 12604.20 -31.57 54998.70 88888.00 2008-09-18 09:52:45.375 262 12604.15 -31.57 54998.68 88888.00 2008-09-18 09:52:45.500 262 12604.08 -31.57 54998.62 88888.00 2008-09-18 09:52:45.625 262 12604.00 -31.60 54998.57 88888.00 2008-09-18 09:52:45.750 262 12603.95 -31.55 54998.53 88888.00 2008-09-18 09:52:45.875 262 12603.88 -31.60 54998.47 88888.00 2008-09-18 09:52:46.000 262 12603.90 -31.60 54998.43 88888.00 2008-09-18 09:52:46.125 262 12603.90 -31.68 54998.40 88888.00 2008-09-18 09:52:46.250 262 12603.90 -31.65 54998.43 88888.00 2008-09-18 09:52:46.375 262 12603.83 -31.57 54998.40 88888.00 2008-09-18 09:52:46.500 262 12603.73 -31.62 54998.32 88888.00 2008-09-18 09:52:46.625 262 12603.73 -31.68 54998.30 88888.00 2008-09-18 09:52:46.750 262 12603.73 -31.65 54998.30 88888.00 2008-09-18 09:52:46.875 262 12603.65 -31.65 54998.25 88888.00 2008-09-18 09:52:47.000 262 12603.62 -31.73 54998.22 88888.00 2008-09-18 09:52:47.125 262 12603.55 -31.80 54998.15 88888.00 2008-09-18 09:52:47.250 262 12603.42 -31.88 54998.07 88888.00 2008-09-18 09:52:47.375 262 12603.38 -31.85 54998.07 88888.00 2008-09-18 09:52:47.500 262 12603.30 -31.82 54998.05 88888.00 2008-09-18 09:52:47.625 262 12603.25 -31.88 54997.97 88888.00 2008-09-18 09:52:47.750 262 12603.15 -31.98 54997.93 88888.00 2008-09-18 09:52:47.875 262 12603.10 -32.02 54997.88 88888.00 2008-09-18 09:52:48.000 262 12603.05 -32.10 54997.82 88888.00 2008-09-18 09:52:48.125 262 12602.98 -32.20 54997.82 88888.00 2008-09-18 09:52:48.250 262 12602.83 -32.30 54997.78 88888.00 2008-09-18 09:52:48.375 262 12602.70 -32.27 54997.75 88888.00 2008-09-18 09:52:48.500 262 12602.65 -32.30 54997.70 88888.00 2008-09-18 09:52:48.625 262 12602.65 -32.33 54997.70 88888.00 2008-09-18 09:52:48.750 262 12602.55 -32.38 54997.62 88888.00 2008-09-18 09:52:48.875 262 12602.38 -32.55 54997.55 88888.00 2008-09-18 09:52:49.000 262 12602.33 -32.62 54997.55 88888.00 2008-09-18 09:52:49.125 262 12602.35 -32.60 54997.55 88888.00 2008-09-18 09:52:49.250 262 12602.27 -32.67 54997.50 88888.00 2008-09-18 09:52:49.375 262 12602.17 -32.70 54997.47 88888.00 2008-09-18 09:52:49.500 262 12602.10 -32.73 54997.47 88888.00 2008-09-18 09:52:49.625 262 12602.10 -32.77 54997.43 88888.00 2008-09-18 09:52:49.750 262 12601.98 -32.88 54997.38 88888.00 2008-09-18 09:52:49.875 262 12601.85 -33.00 54997.32 88888.00 2008-09-18 09:52:50.000 262 12601.75 -33.10 54997.25 88888.00 2008-09-18 09:52:50.125 262 12601.70 -33.10 54997.22 88888.00 2008-09-18 09:52:50.250 262 12601.60 -33.23 54997.15 88888.00 2008-09-18 09:52:50.375 262 12601.58 -33.35 54997.12 88888.00 2008-09-18 09:52:50.500 262 12601.55 -33.35 54997.07 88888.00 2008-09-18 09:52:50.625 262 12601.52 -33.42 54997.03 88888.00 2008-09-18 09:52:50.750 262 12601.45 -33.52 54997.00 88888.00 2008-09-18 09:52:50.875 262 12601.30 -33.62 54996.95 88888.00 2008-09-18 09:52:51.000 262 12601.23 -33.73 54996.88 88888.00 2008-09-18 09:52:51.125 262 12601.23 -33.75 54996.85 88888.00 2008-09-18 09:52:51.250 262 12601.17 -33.77 54996.85 88888.00 2008-09-18 09:52:51.375 262 12601.17 -33.85 54996.80 88888.00 2008-09-18 09:52:51.500 262 12601.15 -33.90 54996.80 88888.00 2008-09-18 09:52:51.625 262 12601.15 -34.00 54996.75 88888.00 2008-09-18 09:52:51.750 262 12601.15 -34.17 54996.65 88888.00 2008-09-18 09:52:51.875 262 12601.08 -34.20 54996.60 88888.00 2008-09-18 09:52:52.000 262 12601.15 -34.23 54996.57 88888.00 2008-09-18 09:52:52.125 262 12601.15 -34.25 54996.55 88888.00 2008-09-18 09:52:52.250 262 12601.08 -34.27 54996.53 88888.00 2008-09-18 09:52:52.375 262 12601.08 -34.27 54996.53 88888.00 2008-09-18 09:52:52.500 262 12601.02 -34.35 54996.45 88888.00 2008-09-18 09:52:52.625 262 12600.90 -34.38 54996.40 88888.00 2008-09-18 09:52:52.750 262 12600.85 -34.35 54996.40 88888.00 2008-09-18 09:52:52.875 262 12600.80 -34.35 54996.38 88888.00 2008-09-18 09:52:53.000 262 12600.80 -34.40 54996.25 88888.00 2008-09-18 09:52:53.125 262 12600.80 -34.38 54996.22 88888.00 2008-09-18 09:52:53.250 262 12600.80 -34.30 54996.18 88888.00 2008-09-18 09:52:53.375 262 12600.83 -34.30 54996.15 88888.00 2008-09-18 09:52:53.500 262 12600.80 -34.35 54996.10 88888.00 2008-09-18 09:52:53.625 262 12600.77 -34.33 54996.10 88888.00 2008-09-18 09:52:53.750 262 12600.75 -34.27 54996.07 88888.00 2008-09-18 09:52:53.875 262 12600.62 -34.30 54995.97 88888.00 2008-09-18 09:52:54.000 262 12600.65 -34.25 54995.93 88888.00 2008-09-18 09:52:54.125 262 12600.62 -34.27 54995.90 88888.00 2008-09-18 09:52:54.250 262 12600.52 -34.25 54995.88 88888.00 2008-09-18 09:52:54.375 262 12600.50 -34.20 54995.82 88888.00 2008-09-18 09:52:54.500 262 12600.40 -34.20 54995.75 88888.00 2008-09-18 09:52:54.625 262 12600.40 -34.20 54995.70 88888.00 2008-09-18 09:52:54.750 262 12600.45 -34.23 54995.68 88888.00 2008-09-18 09:52:54.875 262 12600.42 -34.20 54995.62 88888.00 2008-09-18 09:52:55.000 262 12600.35 -34.23 54995.57 88888.00 2008-09-18 09:52:55.125 262 12600.23 -34.25 54995.53 88888.00 2008-09-18 09:52:55.250 262 12600.23 -34.25 54995.47 88888.00 2008-09-18 09:52:55.375 262 12600.33 -34.17 54995.47 88888.00 2008-09-18 09:52:55.500 262 12600.35 -34.20 54995.45 88888.00 2008-09-18 09:52:55.625 262 12600.27 -34.23 54995.40 88888.00 2008-09-18 09:52:55.750 262 12600.20 -34.20 54995.35 88888.00 2008-09-18 09:52:55.875 262 12600.15 -34.27 54995.30 88888.00 2008-09-18 09:52:56.000 262 12600.20 -34.27 54995.28 88888.00 2008-09-18 09:52:56.125 262 12600.25 -34.30 54995.25 88888.00 2008-09-18 09:52:56.250 262 12600.15 -34.48 54995.18 88888.00 2008-09-18 09:52:56.375 262 12600.10 -34.52 54995.12 88888.00 2008-09-18 09:52:56.500 262 12600.02 -34.52 54995.07 88888.00 2008-09-18 09:52:56.625 262 12600.00 -34.55 54995.05 88888.00 2008-09-18 09:52:56.750 262 12600.00 -34.60 54995.00 88888.00 2008-09-18 09:52:56.875 262 12600.05 -34.62 54994.95 88888.00 2008-09-18 09:52:57.000 262 12600.05 -34.67 54994.90 88888.00 2008-09-18 09:52:57.125 262 12600.10 -34.73 54994.85 88888.00 2008-09-18 09:52:57.250 262 12600.08 -34.80 54994.80 88888.00 2008-09-18 09:52:57.375 262 12600.08 -34.85 54994.72 88888.00 2008-09-18 09:52:57.500 262 12600.08 -34.88 54994.72 88888.00 2008-09-18 09:52:57.625 262 12600.10 -34.83 54994.68 88888.00 2008-09-18 09:52:57.750 262 12600.20 -34.80 54994.62 88888.00 2008-09-18 09:52:57.875 262 12600.23 -34.77 54994.60 88888.00 2008-09-18 09:52:58.000 262 12600.20 -34.80 54994.53 88888.00 2008-09-18 09:52:58.125 262 12600.23 -34.75 54994.47 88888.00 2008-09-18 09:52:58.250 262 12600.27 -34.83 54994.45 88888.00 2008-09-18 09:52:58.375 262 12600.33 -34.77 54994.45 88888.00 2008-09-18 09:52:58.500 262 12600.17 -34.77 54994.43 88888.00 2008-09-18 09:52:58.625 262 12600.17 -34.77 54994.38 88888.00 2008-09-18 09:52:58.750 262 12600.30 -34.75 54994.35 88888.00 2008-09-18 09:52:58.875 262 12600.38 -34.73 54994.35 88888.00 2008-09-18 09:52:59.000 262 12600.35 -34.75 54994.30 88888.00 2008-09-18 09:52:59.125 262 12600.33 -34.73 54994.22 88888.00 2008-09-18 09:52:59.250 262 12600.27 -34.73 54994.18 88888.00 2008-09-18 09:52:59.375 262 12600.25 -34.73 54994.12 88888.00 2008-09-18 09:52:59.500 262 12600.25 -34.65 54994.10 88888.00 2008-09-18 09:52:59.625 262 12600.27 -34.58 54994.07 88888.00 2008-09-18 09:52:59.750 262 12600.33 -34.52 54994.03 88888.00 2008-09-18 09:52:59.875 262 12600.33 -34.48 54993.97 88888.00 2008-09-18 09:53:00.000 262 12600.23 -34.52 54993.93 88888.00 2008-09-18 09:53:00.125 262 12600.12 -34.50 54993.88 88888.00 2008-09-18 09:53:00.250 262 12600.10 -34.45 54993.85 88888.00 2008-09-18 09:53:00.375 262 12600.15 -34.42 54993.85 88888.00 2008-09-18 09:53:00.500 262 12600.15 -34.42 54993.80 88888.00 2008-09-18 09:53:00.625 262 12600.12 -34.35 54993.72 88888.00 2008-09-18 09:53:00.750 262 12600.08 -34.30 54993.68 88888.00 2008-09-18 09:53:00.875 262 12600.00 -34.33 54993.65 88888.00 2008-09-18 09:53:01.000 262 12600.00 -34.27 54993.68 88888.00 2008-09-18 09:53:01.125 262 12599.98 -34.23 54993.65 88888.00 2008-09-18 09:53:01.250 262 12599.88 -34.17 54993.60 88888.00 2008-09-18 09:53:01.375 262 12599.77 -34.20 54993.55 88888.00 2008-09-18 09:53:01.500 262 12599.67 -34.20 54993.53 88888.00 2008-09-18 09:53:01.625 262 12599.65 -34.15 54993.53 88888.00 2008-09-18 09:53:01.750 262 12599.52 -34.15 54993.50 88888.00 2008-09-18 09:53:01.875 262 12599.35 -34.17 54993.47 88888.00 2008-09-18 09:53:02.000 262 12599.25 -34.25 54993.40 88888.00 2008-09-18 09:53:02.125 262 12599.23 -34.25 54993.38 88888.00 2008-09-18 09:53:02.250 262 12599.20 -34.23 54993.40 88888.00 2008-09-18 09:53:02.375 262 12599.08 -34.27 54993.35 88888.00 2008-09-18 09:53:02.500 262 12598.95 -34.33 54993.30 88888.00 2008-09-18 09:53:02.625 262 12598.98 -34.38 54993.28 88888.00 2008-09-18 09:53:02.750 262 12598.92 -34.40 54993.20 88888.00 2008-09-18 09:53:02.875 262 12598.85 -34.40 54993.22 88888.00 2008-09-18 09:53:03.000 262 12598.77 -34.42 54993.18 88888.00 2008-09-18 09:53:03.125 262 12598.67 -34.50 54993.12 88888.00 2008-09-18 09:53:03.250 262 12598.60 -34.62 54993.10 88888.00 2008-09-18 09:53:03.375 262 12598.58 -34.62 54993.07 88888.00 2008-09-18 09:53:03.500 262 12598.52 -34.75 54993.00 88888.00 2008-09-18 09:53:03.625 262 12598.45 -34.85 54992.95 88888.00 2008-09-18 09:53:03.750 262 12598.42 -34.85 54992.95 88888.00 2008-09-18 09:53:03.875 262 12598.42 -34.88 54992.95 88888.00 2008-09-18 09:53:04.000 262 12598.40 -34.98 54992.93 88888.00 2008-09-18 09:53:04.125 262 12598.42 -35.02 54992.90 88888.00 2008-09-18 09:53:04.250 262 12598.42 -35.10 54992.88 88888.00 2008-09-18 09:53:04.375 262 12598.45 -35.12 54992.85 88888.00 2008-09-18 09:53:04.500 262 12598.50 -35.25 54992.82 88888.00 2008-09-18 09:53:04.625 262 12598.52 -35.30 54992.75 88888.00 2008-09-18 09:53:04.750 262 12598.52 -35.38 54992.70 88888.00 2008-09-18 09:53:04.875 262 12598.62 -35.42 54992.70 88888.00 2008-09-18 09:53:05.000 262 12598.60 -35.48 54992.68 88888.00 2008-09-18 09:53:05.125 262 12598.62 -35.45 54992.65 88888.00 2008-09-18 09:53:05.250 262 12598.67 -35.42 54992.60 88888.00 2008-09-18 09:53:05.375 262 12598.77 -35.40 54992.57 88888.00 2008-09-18 09:53:05.500 262 12598.75 -35.40 54992.50 88888.00 2008-09-18 09:53:05.625 262 12598.80 -35.35 54992.50 88888.00 2008-09-18 09:53:05.750 262 12598.85 -35.35 54992.50 88888.00 2008-09-18 09:53:05.875 262 12598.83 -35.40 54992.43 88888.00 2008-09-18 09:53:06.000 262 12598.80 -35.48 54992.35 88888.00 2008-09-18 09:53:06.125 262 12598.77 -35.48 54992.30 88888.00 2008-09-18 09:53:06.250 262 12598.80 -35.42 54992.32 88888.00 2008-09-18 09:53:06.375 262 12598.85 -35.35 54992.28 88888.00 2008-09-18 09:53:06.500 262 12598.80 -35.42 54992.18 88888.00 2008-09-18 09:53:06.625 262 12598.83 -35.42 54992.12 88888.00 2008-09-18 09:53:06.750 262 12598.83 -35.40 54992.07 88888.00 2008-09-18 09:53:06.875 262 12598.85 -35.33 54992.07 88888.00 2008-09-18 09:53:07.000 262 12598.85 -35.30 54992.07 88888.00 2008-09-18 09:53:07.125 262 12598.85 -35.30 54992.07 88888.00 2008-09-18 09:53:07.250 262 12598.80 -35.38 54992.03 88888.00 2008-09-18 09:53:07.375 262 12598.75 -35.45 54991.97 88888.00 2008-09-18 09:53:07.500 262 12598.62 -35.50 54991.93 88888.00 2008-09-18 09:53:07.625 262 12598.62 -35.50 54991.93 88888.00 2008-09-18 09:53:07.750 262 12598.60 -35.50 54991.90 88888.00 2008-09-18 09:53:07.875 262 12598.58 -35.50 54991.85 88888.00 2008-09-18 09:53:08.000 262 12598.52 -35.45 54991.82 88888.00 2008-09-18 09:53:08.125 262 12598.48 -35.48 54991.82 88888.00 2008-09-18 09:53:08.250 262 12598.35 -35.52 54991.75 88888.00 2008-09-18 09:53:08.375 262 12598.30 -35.50 54991.72 88888.00 2008-09-18 09:53:08.500 262 12598.25 -35.52 54991.65 88888.00 2008-09-18 09:53:08.625 262 12598.20 -35.58 54991.62 88888.00 2008-09-18 09:53:08.750 262 12598.12 -35.60 54991.60 88888.00 2008-09-18 09:53:08.875 262 12598.05 -35.58 54991.55 88888.00 2008-09-18 09:53:09.000 262 12597.92 -35.55 54991.53 88888.00 2008-09-18 09:53:09.125 262 12597.88 -35.58 54991.50 88888.00 2008-09-18 09:53:09.250 262 12597.83 -35.62 54991.50 88888.00 2008-09-18 09:53:09.375 262 12597.77 -35.62 54991.45 88888.00 2008-09-18 09:53:09.500 262 12597.60 -35.65 54991.40 88888.00 2008-09-18 09:53:09.625 262 12597.45 -35.65 54991.35 88888.00 2008-09-18 09:53:09.750 262 12597.38 -35.65 54991.38 88888.00 2008-09-18 09:53:09.875 262 12597.33 -35.58 54991.38 88888.00 2008-09-18 09:53:10.000 262 12597.25 -35.60 54991.32 88888.00 2008-09-18 09:53:10.125 262 12597.12 -35.67 54991.25 88888.00 2008-09-18 09:53:10.250 262 12597.02 -35.60 54991.28 88888.00 2008-09-18 09:53:10.375 262 12597.02 -35.50 54991.28 88888.00 2008-09-18 09:53:10.500 262 12597.02 -35.48 54991.28 88888.00 2008-09-18 09:53:10.625 262 12596.95 -35.52 54991.30 88888.00 2008-09-18 09:53:10.750 262 12596.85 -35.50 54991.28 88888.00 2008-09-18 09:53:10.875 262 12596.75 -35.50 54991.22 88888.00 2008-09-18 09:53:11.000 262 12596.65 -35.55 54991.20 88888.00 2008-09-18 09:53:11.125 262 12596.58 -35.60 54991.18 88888.00 2008-09-18 09:53:11.250 262 12596.45 -35.70 54991.12 88888.00 2008-09-18 09:53:11.375 262 12596.33 -35.75 54991.12 88888.00 2008-09-18 09:53:11.500 262 12596.23 -35.75 54991.07 88888.00 2008-09-18 09:53:11.625 262 12596.17 -35.80 54991.05 88888.00 2008-09-18 09:53:11.750 262 12596.17 -35.83 54991.05 88888.00 2008-09-18 09:53:11.875 262 12596.02 -35.90 54991.00 88888.00 2008-09-18 09:53:12.000 262 12595.95 -35.98 54990.97 88888.00 2008-09-18 09:53:12.125 262 12595.95 -36.00 54990.95 88888.00 2008-09-18 09:53:12.250 262 12595.88 -36.08 54990.90 88888.00 2008-09-18 09:53:12.375 262 12595.80 -36.12 54990.88 88888.00 2008-09-18 09:53:12.500 262 12595.75 -36.17 54990.85 88888.00 2008-09-18 09:53:12.625 262 12595.75 -36.23 54990.80 88888.00 2008-09-18 09:53:12.750 262 12595.73 -36.30 54990.78 88888.00 2008-09-18 09:53:12.875 262 12595.65 -36.35 54990.80 88888.00 2008-09-18 09:53:13.000 262 12595.52 -36.50 54990.75 88888.00 2008-09-18 09:53:13.125 262 12595.48 -36.58 54990.70 88888.00 2008-09-18 09:53:13.250 262 12595.40 -36.65 54990.68 88888.00 2008-09-18 09:53:13.375 262 12595.30 -36.75 54990.62 88888.00 2008-09-18 09:53:13.500 262 12595.27 -36.73 54990.62 88888.00 2008-09-18 09:53:13.625 262 12595.27 -36.73 54990.60 88888.00 2008-09-18 09:53:13.750 262 12595.23 -36.83 54990.53 88888.00 2008-09-18 09:53:13.875 262 12595.17 -36.88 54990.50 88888.00 2008-09-18 09:53:14.000 262 12595.12 -36.88 54990.50 88888.00 2008-09-18 09:53:14.125 262 12595.05 -36.92 54990.45 88888.00 2008-09-18 09:53:14.250 262 12594.95 -37.02 54990.43 88888.00 2008-09-18 09:53:14.375 262 12594.90 -37.10 54990.40 88888.00 2008-09-18 09:53:14.500 262 12594.85 -37.10 54990.35 88888.00 2008-09-18 09:53:14.625 262 12594.83 -37.08 54990.28 88888.00 2008-09-18 09:53:14.750 262 12594.80 -37.08 54990.22 88888.00 2008-09-18 09:53:14.875 262 12594.80 -37.15 54990.18 88888.00 2008-09-18 09:53:15.000 262 12594.75 -37.20 54990.15 88888.00 2008-09-18 09:53:15.125 262 12594.70 -37.10 54990.12 88888.00 2008-09-18 09:53:15.250 262 12594.67 -37.08 54990.07 88888.00 2008-09-18 09:53:15.375 262 12594.70 -37.08 54990.03 88888.00 2008-09-18 09:53:15.500 262 12594.70 -37.15 54989.93 88888.00 2008-09-18 09:53:15.625 262 12594.67 -37.15 54989.90 88888.00 2008-09-18 09:53:15.750 262 12594.58 -37.10 54989.88 88888.00 2008-09-18 09:53:15.875 262 12594.50 -37.08 54989.85 88888.00 2008-09-18 09:53:16.000 262 12594.50 -37.10 54989.82 88888.00 2008-09-18 09:53:16.125 262 12594.42 -37.20 54989.75 88888.00 2008-09-18 09:53:16.250 262 12594.33 -37.20 54989.70 88888.00 2008-09-18 09:53:16.375 262 12594.40 -37.10 54989.70 88888.00 2008-09-18 09:53:16.500 262 12594.42 -37.05 54989.70 88888.00 2008-09-18 09:53:16.625 262 12594.42 -37.05 54989.68 88888.00 2008-09-18 09:53:16.750 262 12594.38 -37.08 54989.62 88888.00 2008-09-18 09:53:16.875 262 12594.27 -37.15 54989.57 88888.00 2008-09-18 09:53:17.000 262 12594.15 -37.15 54989.57 88888.00 2008-09-18 09:53:17.125 262 12594.10 -37.08 54989.57 88888.00 2008-09-18 09:53:17.250 262 12594.05 -37.00 54989.53 88888.00 2008-09-18 09:53:17.375 262 12593.92 -36.98 54989.45 88888.00 2008-09-18 09:53:17.500 262 12593.80 -36.98 54989.43 88888.00 2008-09-18 09:53:17.625 262 12593.62 -37.05 54989.38 88888.00 2008-09-18 09:53:17.750 262 12593.58 -37.00 54989.38 88888.00 2008-09-18 09:53:17.875 262 12593.52 -36.98 54989.35 88888.00 2008-09-18 09:53:18.000 262 12593.38 -37.00 54989.28 88888.00 2008-09-18 09:53:18.125 262 12593.25 -37.02 54989.25 88888.00 2008-09-18 09:53:18.250 262 12593.10 -37.10 54989.22 88888.00 2008-09-18 09:53:18.375 262 12592.95 -37.10 54989.18 88888.00 2008-09-18 09:53:18.500 262 12592.92 -37.12 54989.18 88888.00 2008-09-18 09:53:18.625 262 12592.88 -37.20 54989.10 88888.00 2008-09-18 09:53:18.750 262 12592.77 -37.23 54989.10 88888.00 2008-09-18 09:53:18.875 262 12592.67 -37.23 54989.05 88888.00 2008-09-18 09:53:19.000 262 12592.50 -37.27 54989.03 88888.00 2008-09-18 09:53:19.125 262 12592.40 -37.33 54989.00 88888.00 2008-09-18 09:53:19.250 262 12592.27 -37.38 54988.97 88888.00 2008-09-18 09:53:19.375 262 12592.23 -37.38 54988.93 88888.00 2008-09-18 09:53:19.500 262 12592.15 -37.40 54988.90 88888.00 2008-09-18 09:53:19.625 262 12592.02 -37.42 54988.88 88888.00 2008-09-18 09:53:19.750 262 12591.92 -37.50 54988.85 88888.00 2008-09-18 09:53:19.875 262 12591.80 -37.55 54988.80 88888.00 2008-09-18 09:53:20.000 262 12591.67 -37.60 54988.72 88888.00 2008-09-18 09:53:20.125 262 12591.60 -37.60 54988.70 88888.00 2008-09-18 09:53:20.250 262 12591.45 -37.67 54988.65 88888.00 2008-09-18 09:53:20.375 262 12591.33 -37.75 54988.60 88888.00 2008-09-18 09:53:20.500 262 12591.23 -37.77 54988.55 88888.00 2008-09-18 09:53:20.625 262 12591.15 -37.75 54988.53 88888.00 2008-09-18 09:53:20.750 262 12591.02 -37.80 54988.47 88888.00 2008-09-18 09:53:20.875 262 12590.90 -37.90 54988.45 88888.00 2008-09-18 09:53:21.000 262 12590.88 -37.90 54988.40 88888.00 2008-09-18 09:53:21.125 262 12590.83 -37.90 54988.35 88888.00 2008-09-18 09:53:21.250 262 12590.65 -37.98 54988.30 88888.00 2008-09-18 09:53:21.375 262 12590.50 -38.08 54988.25 88888.00 2008-09-18 09:53:21.500 262 12590.40 -38.08 54988.28 88888.00 2008-09-18 09:53:21.625 262 12590.30 -38.08 54988.25 88888.00 2008-09-18 09:53:21.750 262 12590.27 -38.08 54988.22 88888.00 2008-09-18 09:53:21.875 262 12590.25 -38.08 54988.15 88888.00 2008-09-18 09:53:22.000 262 12590.12 -38.12 54988.10 88888.00 2008-09-18 09:53:22.125 262 12589.98 -38.17 54988.07 88888.00 2008-09-18 09:53:22.250 262 12589.83 -38.27 54988.03 88888.00 2008-09-18 09:53:22.375 262 12589.73 -38.30 54988.03 88888.00 2008-09-18 09:53:22.500 262 12589.65 -38.27 54987.97 88888.00 2008-09-18 09:53:22.625 262 12589.52 -38.33 54987.95 88888.00 2008-09-18 09:53:22.750 262 12589.40 -38.42 54987.93 88888.00 2008-09-18 09:53:22.875 262 12589.35 -38.42 54987.90 88888.00 2008-09-18 09:53:23.000 262 12589.25 -38.45 54987.85 88888.00 2008-09-18 09:53:23.125 262 12589.10 -38.50 54987.78 88888.00 2008-09-18 09:53:23.250 262 12589.05 -38.55 54987.70 88888.00 2008-09-18 09:53:23.375 262 12589.00 -38.60 54987.65 88888.00 2008-09-18 09:53:23.500 262 12588.85 -38.65 54987.62 88888.00 2008-09-18 09:53:23.625 262 12588.83 -38.60 54987.62 88888.00 2008-09-18 09:53:23.750 262 12588.75 -38.55 54987.60 88888.00 2008-09-18 09:53:23.875 262 12588.58 -38.67 54987.55 88888.00 2008-09-18 09:53:24.000 262 12588.55 -38.70 54987.55 88888.00 2008-09-18 09:53:24.125 262 12588.55 -38.73 54987.50 88888.00 2008-09-18 09:53:24.250 262 12588.33 -38.83 54987.40 88888.00 2008-09-18 09:53:24.375 262 12588.23 -38.88 54987.35 88888.00 2008-09-18 09:53:24.500 262 12588.08 -38.92 54987.28 88888.00 2008-09-18 09:53:24.625 262 12588.02 -38.90 54987.25 88888.00 2008-09-18 09:53:24.750 262 12587.95 -38.92 54987.22 88888.00 2008-09-18 09:53:24.875 262 12587.95 -38.98 54987.20 88888.00 2008-09-18 09:53:25.000 262 12587.90 -39.00 54987.12 88888.00 2008-09-18 09:53:25.125 262 12587.77 -38.98 54987.12 88888.00 2008-09-18 09:53:25.250 262 12587.67 -38.95 54987.10 88888.00 2008-09-18 09:53:25.375 262 12587.70 -38.92 54987.05 88888.00 2008-09-18 09:53:25.500 262 12587.58 -38.95 54987.03 88888.00 2008-09-18 09:53:25.625 262 12587.42 -39.02 54986.97 88888.00 2008-09-18 09:53:25.750 262 12587.35 -39.00 54986.93 88888.00 2008-09-18 09:53:25.875 262 12587.23 -39.00 54986.90 88888.00 2008-09-18 09:53:26.000 262 12587.12 -38.98 54986.85 88888.00 2008-09-18 09:53:26.125 262 12586.95 -39.02 54986.78 88888.00 2008-09-18 09:53:26.250 262 12586.75 -39.15 54986.68 88888.00 2008-09-18 09:53:26.375 262 12586.62 -39.12 54986.68 88888.00 2008-09-18 09:53:26.500 262 12586.55 -39.15 54986.62 88888.00 2008-09-18 09:53:26.625 262 12586.55 -39.15 54986.57 88888.00 2008-09-18 09:53:26.750 262 12586.40 -39.23 54986.50 88888.00 2008-09-18 09:53:26.875 262 12586.20 -39.30 54986.45 88888.00 2008-09-18 09:53:27.000 262 12586.02 -39.38 54986.43 88888.00 2008-09-18 09:53:27.125 262 12586.00 -39.38 54986.38 88888.00 2008-09-18 09:53:27.250 262 12585.95 -39.38 54986.35 88888.00 2008-09-18 09:53:27.375 262 12585.92 -39.40 54986.30 88888.00 2008-09-18 09:53:27.500 262 12585.88 -39.42 54986.28 88888.00 2008-09-18 09:53:27.625 262 12585.77 -39.48 54986.22 88888.00 2008-09-18 09:53:27.750 262 12585.67 -39.60 54986.15 88888.00 2008-09-18 09:53:27.875 262 12585.58 -39.65 54986.12 88888.00 2008-09-18 09:53:28.000 262 12585.58 -39.62 54986.12 88888.00 2008-09-18 09:53:28.125 262 12585.60 -39.62 54986.07 88888.00 2008-09-18 09:53:28.250 262 12585.45 -39.70 54986.00 88888.00 2008-09-18 09:53:28.375 262 12585.48 -39.62 54985.95 88888.00 2008-09-18 09:53:28.500 262 12585.42 -39.62 54985.95 88888.00 2008-09-18 09:53:28.625 262 12585.25 -39.73 54985.93 88888.00 2008-09-18 09:53:28.750 262 12585.15 -39.77 54985.90 88888.00 2008-09-18 09:53:28.875 262 12585.02 -39.80 54985.85 88888.00 2008-09-18 09:53:29.000 262 12584.98 -39.80 54985.78 88888.00 2008-09-18 09:53:29.125 262 12584.92 -39.80 54985.75 88888.00 2008-09-18 09:53:29.250 262 12584.83 -39.90 54985.68 88888.00 2008-09-18 09:53:29.375 262 12584.85 -39.90 54985.68 88888.00 2008-09-18 09:53:29.500 262 12584.80 -39.85 54985.65 88888.00 2008-09-18 09:53:29.625 262 12584.67 -39.90 54985.57 88888.00 2008-09-18 09:53:29.750 262 12584.62 -39.92 54985.50 88888.00 2008-09-18 09:53:29.875 262 12584.55 -39.98 54985.43 88888.00 2008-09-18 09:53:30.000 262 12584.50 -39.92 54985.43 88888.00 2008-09-18 09:53:30.125 262 12584.50 -39.88 54985.38 88888.00 2008-09-18 09:53:30.250 262 12584.40 -39.90 54985.28 88888.00 2008-09-18 09:53:30.375 262 12584.45 -39.88 54985.25 88888.00 2008-09-18 09:53:30.500 262 12584.42 -39.88 54985.18 88888.00 2008-09-18 09:53:30.625 262 12584.35 -39.88 54985.10 88888.00 2008-09-18 09:53:30.750 262 12584.17 -39.83 54985.05 88888.00 2008-09-18 09:53:30.875 262 12584.10 -39.75 54984.97 88888.00 2008-09-18 09:53:31.000 262 12584.02 -39.73 54984.93 88888.00 2008-09-18 09:53:31.125 262 12583.95 -39.67 54984.90 88888.00 2008-09-18 09:53:31.250 262 12583.80 -39.65 54984.88 88888.00 2008-09-18 09:53:31.375 262 12583.75 -39.60 54984.82 88888.00 2008-09-18 09:53:31.500 262 12583.73 -39.58 54984.78 88888.00 2008-09-18 09:53:31.625 262 12583.62 -39.55 54984.70 88888.00 2008-09-18 09:53:31.750 262 12583.55 -39.52 54984.68 88888.00 2008-09-18 09:53:31.875 262 12583.40 -39.52 54984.65 88888.00 2008-09-18 09:53:32.000 262 12583.27 -39.50 54984.60 88888.00 2008-09-18 09:53:32.125 262 12583.12 -39.48 54984.55 88888.00 2008-09-18 09:53:32.250 262 12583.05 -39.48 54984.45 88888.00 2008-09-18 09:53:32.375 262 12583.00 -39.45 54984.45 88888.00 2008-09-18 09:53:32.500 262 12582.88 -39.42 54984.38 88888.00 2008-09-18 09:53:32.625 262 12582.85 -39.45 54984.25 88888.00 2008-09-18 09:53:32.750 262 12582.65 -39.45 54984.22 88888.00 2008-09-18 09:53:32.875 262 12582.50 -39.38 54984.22 88888.00 2008-09-18 09:53:33.000 262 12582.38 -39.30 54984.18 88888.00 2008-09-18 09:53:33.125 262 12582.33 -39.25 54984.12 88888.00 2008-09-18 09:53:33.250 262 12582.17 -39.27 54984.05 88888.00 2008-09-18 09:53:33.375 262 12582.08 -39.27 54984.00 88888.00 2008-09-18 09:53:33.500 262 12581.92 -39.27 54983.95 88888.00 2008-09-18 09:53:33.625 262 12581.83 -39.27 54983.93 88888.00 2008-09-18 09:53:33.750 262 12581.75 -39.27 54983.88 88888.00 2008-09-18 09:53:33.875 262 12581.62 -39.25 54983.85 88888.00 2008-09-18 09:53:34.000 262 12581.52 -39.25 54983.80 88888.00 2008-09-18 09:53:34.125 262 12581.40 -39.27 54983.72 88888.00 2008-09-18 09:53:34.250 262 12581.27 -39.30 54983.70 88888.00 2008-09-18 09:53:34.375 262 12581.30 -39.25 54983.65 88888.00 2008-09-18 09:53:34.500 262 12581.20 -39.23 54983.60 88888.00 2008-09-18 09:53:34.625 262 12581.08 -39.20 54983.55 88888.00 2008-09-18 09:53:34.750 262 12580.98 -39.23 54983.50 88888.00 2008-09-18 09:53:34.875 262 12580.92 -39.23 54983.45 88888.00 2008-09-18 09:53:35.000 262 12580.92 -39.17 54983.40 88888.00 2008-09-18 09:53:35.125 262 12580.98 -39.10 54983.38 88888.00 2008-09-18 09:53:35.250 262 12580.90 -39.02 54983.30 88888.00 2008-09-18 09:53:35.375 262 12580.85 -39.00 54983.25 88888.00 2008-09-18 09:53:35.500 262 12580.80 -38.98 54983.20 88888.00 2008-09-18 09:53:35.625 262 12580.65 -38.95 54983.12 88888.00 2008-09-18 09:53:35.750 262 12580.60 -38.90 54983.10 88888.00 2008-09-18 09:53:35.875 262 12580.70 -38.88 54983.05 88888.00 2008-09-18 09:53:36.000 262 12580.67 -38.85 54982.95 88888.00 2008-09-18 09:53:36.125 262 12580.67 -38.77 54982.88 88888.00 2008-09-18 09:53:36.250 262 12580.62 -38.75 54982.82 88888.00 2008-09-18 09:53:36.375 262 12580.65 -38.67 54982.80 88888.00 2008-09-18 09:53:36.500 262 12580.65 -38.67 54982.72 88888.00 2008-09-18 09:53:36.625 262 12580.52 -38.70 54982.62 88888.00 2008-09-18 09:53:36.750 262 12580.45 -38.65 54982.55 88888.00 2008-09-18 09:53:36.875 262 12580.45 -38.55 54982.53 88888.00 2008-09-18 09:53:37.000 262 12580.42 -38.55 54982.45 88888.00 2008-09-18 09:53:37.125 262 12580.42 -38.50 54982.43 88888.00 2008-09-18 09:53:37.250 262 12580.30 -38.50 54982.35 88888.00 2008-09-18 09:53:37.375 262 12580.23 -38.45 54982.32 88888.00 2008-09-18 09:53:37.500 262 12580.17 -38.48 54982.25 88888.00 2008-09-18 09:53:37.625 262 12580.20 -38.42 54982.20 88888.00 2008-09-18 09:53:37.750 262 12580.20 -38.35 54982.18 88888.00 2008-09-18 09:53:37.875 262 12580.08 -38.33 54982.10 88888.00 2008-09-18 09:53:38.000 262 12580.00 -38.38 54982.05 88888.00 2008-09-18 09:53:38.125 262 12579.95 -38.40 54981.95 88888.00 2008-09-18 09:53:38.250 262 12579.77 -38.42 54981.85 88888.00 2008-09-18 09:53:38.375 262 12579.70 -38.40 54981.80 88888.00 2008-09-18 09:53:38.500 262 12579.73 -38.38 54981.75 88888.00 2008-09-18 09:53:38.625 262 12579.73 -38.42 54981.70 88888.00 2008-09-18 09:53:38.750 262 12579.73 -38.42 54981.65 88888.00 2008-09-18 09:53:38.875 262 12579.70 -38.40 54981.60 88888.00 2008-09-18 09:53:39.000 262 12579.67 -38.35 54981.57 88888.00 2008-09-18 09:53:39.125 262 12579.62 -38.35 54981.55 88888.00 2008-09-18 09:53:39.250 262 12579.50 -38.45 54981.47 88888.00 2008-09-18 09:53:39.375 262 12579.45 -38.48 54981.43 88888.00 2008-09-18 09:53:39.500 262 12579.35 -38.50 54981.35 88888.00 2008-09-18 09:53:39.625 262 12579.35 -38.52 54981.30 88888.00 2008-09-18 09:53:39.750 262 12579.38 -38.48 54981.22 88888.00 2008-09-18 09:53:39.875 262 12579.35 -38.45 54981.20 88888.00 2008-09-18 09:53:40.000 262 12579.23 -38.45 54981.10 88888.00 2008-09-18 09:53:40.125 262 12579.08 -38.58 54981.03 88888.00 2008-09-18 09:53:40.250 262 12579.02 -38.60 54980.97 88888.00 2008-09-18 09:53:40.375 262 12579.10 -38.48 54980.97 88888.00 2008-09-18 09:53:40.500 262 12579.12 -38.42 54980.95 88888.00 2008-09-18 09:53:40.625 262 12579.05 -38.48 54980.88 88888.00 2008-09-18 09:53:40.750 262 12579.05 -38.52 54980.85 88888.00 2008-09-18 09:53:40.875 262 12579.00 -38.55 54980.80 88888.00 2008-09-18 09:53:41.000 262 12578.98 -38.60 54980.72 88888.00 2008-09-18 09:53:41.125 262 12578.90 -38.67 54980.62 88888.00 2008-09-18 09:53:41.250 262 12578.90 -38.62 54980.62 88888.00 2008-09-18 09:53:41.375 262 12578.95 -38.55 54980.57 88888.00 2008-09-18 09:53:41.500 262 12578.85 -38.60 54980.53 88888.00 2008-09-18 09:53:41.625 262 12578.88 -38.70 54980.50 88888.00 2008-09-18 09:53:41.750 262 12578.95 -38.77 54980.43 88888.00 2008-09-18 09:53:41.875 262 12579.00 -38.75 54980.43 88888.00 2008-09-18 09:53:42.000 262 12578.98 -38.83 54980.30 88888.00 2008-09-18 09:53:42.125 262 12579.02 -38.85 54980.22 88888.00 2008-09-18 09:53:42.250 262 12578.95 -38.88 54980.15 88888.00 2008-09-18 09:53:42.375 262 12578.90 -38.88 54980.12 88888.00 2008-09-18 09:53:42.500 262 12578.88 -38.98 54980.07 88888.00 2008-09-18 09:53:42.625 262 12578.92 -38.92 54980.00 88888.00 2008-09-18 09:53:42.750 262 12579.00 -38.92 54979.95 88888.00 2008-09-18 09:53:42.875 262 12579.10 -38.95 54979.90 88888.00 2008-09-18 09:53:43.000 262 12579.15 -39.02 54979.85 88888.00 2008-09-18 09:53:43.125 262 12579.25 -39.05 54979.78 88888.00 2008-09-18 09:53:43.250 262 12579.38 -39.08 54979.75 88888.00 2008-09-18 09:53:43.375 262 12579.50 -39.05 54979.70 88888.00 2008-09-18 09:53:43.500 262 12579.55 -39.00 54979.62 88888.00 2008-09-18 09:53:43.625 262 12579.60 -38.95 54979.55 88888.00 2008-09-18 09:53:43.750 262 12579.70 -39.00 54979.45 88888.00 2008-09-18 09:53:43.875 262 12579.80 -39.05 54979.40 88888.00 2008-09-18 09:53:44.000 262 12579.92 -39.02 54979.30 88888.00 2008-09-18 09:53:44.125 262 12580.12 -38.90 54979.28 88888.00 2008-09-18 09:53:44.250 262 12580.25 -38.90 54979.18 88888.00 2008-09-18 09:53:44.375 262 12580.27 -38.95 54979.10 88888.00 2008-09-18 09:53:44.500 262 12580.45 -38.92 54979.03 88888.00 2008-09-18 09:53:44.625 262 12580.60 -38.90 54978.97 88888.00 2008-09-18 09:53:44.750 262 12580.75 -38.85 54978.90 88888.00 2008-09-18 09:53:44.875 262 12580.88 -38.73 54978.82 88888.00 2008-09-18 09:53:45.000 262 12581.02 -38.65 54978.75 88888.00 2008-09-18 09:53:45.125 262 12581.15 -38.65 54978.68 88888.00 2008-09-18 09:53:45.250 262 12581.20 -38.70 54978.55 88888.00 2008-09-18 09:53:45.375 262 12581.30 -38.65 54978.47 88888.00 2008-09-18 09:53:45.500 262 12581.48 -38.60 54978.45 88888.00 2008-09-18 09:53:45.625 262 12581.62 -38.45 54978.38 88888.00 2008-09-18 09:53:45.750 262 12581.80 -38.45 54978.30 88888.00 2008-09-18 09:53:45.875 262 12581.85 -38.42 54978.22 88888.00 2008-09-18 09:53:46.000 262 12581.90 -38.38 54978.15 88888.00 2008-09-18 09:53:46.125 262 12581.95 -38.33 54978.10 88888.00 2008-09-18 09:53:46.250 262 12582.05 -38.35 54978.00 88888.00 2008-09-18 09:53:46.375 262 12582.33 -38.20 54978.03 88888.00 2008-09-18 09:53:46.500 262 12582.40 -38.15 54977.95 88888.00 2008-09-18 09:53:46.625 262 12582.40 -38.15 54977.88 88888.00 2008-09-18 09:53:46.750 262 12582.55 -38.02 54977.82 88888.00 2008-09-18 09:53:46.875 262 12582.62 -37.95 54977.78 88888.00 2008-09-18 09:53:47.000 262 12582.62 -37.90 54977.70 88888.00 2008-09-18 09:53:47.125 262 12582.60 -37.88 54977.65 88888.00 2008-09-18 09:53:47.250 262 12582.62 -37.80 54977.57 88888.00 2008-09-18 09:53:47.375 262 12582.77 -37.65 54977.55 88888.00 2008-09-18 09:53:47.500 262 12582.85 -37.60 54977.50 88888.00 2008-09-18 09:53:47.625 262 12582.95 -37.58 54977.45 88888.00 2008-09-18 09:53:47.750 262 12583.05 -37.48 54977.40 88888.00 2008-09-18 09:53:47.875 262 12583.02 -37.40 54977.30 88888.00 2008-09-18 09:53:48.000 262 12582.98 -37.33 54977.22 88888.00 2008-09-18 09:53:48.125 262 12583.00 -37.27 54977.15 88888.00 2008-09-18 09:53:48.250 262 12583.05 -37.25 54977.12 88888.00 2008-09-18 09:53:48.375 262 12583.10 -37.23 54977.05 88888.00 2008-09-18 09:53:48.500 262 12583.08 -37.20 54976.97 88888.00 2008-09-18 09:53:48.625 262 12583.02 -37.20 54976.88 88888.00 2008-09-18 09:53:48.750 262 12583.08 -37.17 54976.85 88888.00 2008-09-18 09:53:48.875 262 12583.20 -37.05 54976.82 88888.00 2008-09-18 09:53:49.000 262 12583.25 -37.00 54976.78 88888.00 2008-09-18 09:53:49.125 262 12583.25 -36.92 54976.72 88888.00 2008-09-18 09:53:49.250 262 12583.23 -36.85 54976.70 88888.00 2008-09-18 09:53:49.375 262 12583.25 -36.77 54976.65 88888.00 2008-09-18 09:53:49.500 262 12583.35 -36.75 54976.57 88888.00 2008-09-18 09:53:49.625 262 12583.45 -36.73 54976.50 88888.00 2008-09-18 09:53:49.750 262 12583.45 -36.73 54976.45 88888.00 2008-09-18 09:53:49.875 262 12583.55 -36.67 54976.45 88888.00 2008-09-18 09:53:50.000 262 12583.62 -36.62 54976.43 88888.00 2008-09-18 09:53:50.125 262 12583.62 -36.60 54976.38 88888.00 2008-09-18 09:53:50.250 262 12583.60 -36.58 54976.28 88888.00 2008-09-18 09:53:50.375 262 12583.67 -36.50 54976.20 88888.00 2008-09-18 09:53:50.500 262 12583.70 -36.48 54976.18 88888.00 2008-09-18 09:53:50.625 262 12583.80 -36.40 54976.12 88888.00 2008-09-18 09:53:50.750 262 12583.88 -36.35 54976.07 88888.00 2008-09-18 09:53:50.875 262 12583.95 -36.30 54976.03 88888.00 2008-09-18 09:53:51.000 262 12584.02 -36.17 54976.00 88888.00 2008-09-18 09:53:51.125 262 12583.98 -36.15 54975.97 88888.00 2008-09-18 09:53:51.250 262 12583.95 -36.15 54975.93 88888.00 2008-09-18 09:53:51.375 262 12584.02 -36.10 54975.90 88888.00 2008-09-18 09:53:51.500 262 12584.02 -36.05 54975.80 88888.00 2008-09-18 09:53:51.625 262 12584.05 -36.00 54975.75 88888.00 2008-09-18 09:53:51.750 262 12584.08 -35.92 54975.70 88888.00 2008-09-18 09:53:51.875 262 12584.15 -35.85 54975.72 88888.00 2008-09-18 09:53:52.000 262 12584.25 -35.75 54975.68 88888.00 2008-09-18 09:53:52.125 262 12584.12 -35.70 54975.65 88888.00 2008-09-18 09:53:52.250 262 12584.05 -35.80 54975.53 88888.00 2008-09-18 09:53:52.375 262 12584.10 -35.77 54975.53 88888.00 2008-09-18 09:53:52.500 262 12584.25 -35.70 54975.57 88888.00 2008-09-18 09:53:52.625 262 12584.30 -35.70 54975.50 88888.00 2008-09-18 09:53:52.750 262 12584.27 -35.70 54975.43 88888.00 2008-09-18 09:53:52.875 262 12584.30 -35.73 54975.40 88888.00 2008-09-18 09:53:53.000 262 12584.20 -35.83 54975.32 88888.00 2008-09-18 09:53:53.125 262 12584.25 -35.77 54975.30 88888.00 2008-09-18 09:53:53.250 262 12584.40 -35.73 54975.35 88888.00 2008-09-18 09:53:53.375 262 12584.52 -35.70 54975.32 88888.00 2008-09-18 09:53:53.500 262 12584.55 -35.75 54975.25 88888.00 2008-09-18 09:53:53.625 262 12584.48 -35.80 54975.20 88888.00 2008-09-18 09:53:53.750 262 12584.58 -35.73 54975.20 88888.00 2008-09-18 09:53:53.875 262 12584.67 -35.67 54975.15 88888.00 2008-09-18 09:53:54.000 262 12584.73 -35.73 54975.12 88888.00 2008-09-18 09:53:54.125 262 12584.83 -35.73 54975.10 88888.00 2008-09-18 09:53:54.250 262 12584.88 -35.77 54975.03 88888.00 2008-09-18 09:53:54.375 262 12584.98 -35.77 54975.00 88888.00 2008-09-18 09:53:54.500 262 12585.08 -35.75 54974.93 88888.00 2008-09-18 09:53:54.625 262 12585.12 -35.77 54974.90 88888.00 2008-09-18 09:53:54.750 262 12585.17 -35.75 54974.88 88888.00 2008-09-18 09:53:54.875 262 12585.33 -35.73 54974.82 88888.00 2008-09-18 09:53:55.000 262 12585.50 -35.70 54974.78 88888.00 2008-09-18 09:53:55.125 262 12585.52 -35.73 54974.70 88888.00 2008-09-18 09:53:55.250 262 12585.60 -35.73 54974.68 88888.00 2008-09-18 09:53:55.375 262 12585.70 -35.67 54974.68 88888.00 2008-09-18 09:53:55.500 262 12585.83 -35.65 54974.65 88888.00 2008-09-18 09:53:55.625 262 12585.90 -35.62 54974.57 88888.00 2008-09-18 09:53:55.750 262 12585.98 -35.52 54974.55 88888.00 2008-09-18 09:53:55.875 262 12586.02 -35.52 54974.50 88888.00 2008-09-18 09:53:56.000 262 12586.10 -35.55 54974.45 88888.00 2008-09-18 09:53:56.125 262 12586.15 -35.52 54974.43 88888.00 2008-09-18 09:53:56.250 262 12586.20 -35.48 54974.35 88888.00 2008-09-18 09:53:56.375 262 12586.25 -35.42 54974.30 88888.00 2008-09-18 09:53:56.500 262 12586.30 -35.35 54974.28 88888.00 2008-09-18 09:53:56.625 262 12586.33 -35.33 54974.25 88888.00 2008-09-18 09:53:56.750 262 12586.35 -35.35 54974.18 88888.00 2008-09-18 09:53:56.875 262 12586.30 -35.35 54974.10 88888.00 2008-09-18 09:53:57.000 262 12586.27 -35.33 54974.10 88888.00 2008-09-18 09:53:57.125 262 12586.30 -35.23 54974.10 88888.00 2008-09-18 09:53:57.250 262 12586.30 -35.12 54974.05 88888.00 2008-09-18 09:53:57.375 262 12586.33 -35.08 54974.03 88888.00 2008-09-18 09:53:57.500 262 12586.38 -35.10 54974.00 88888.00 2008-09-18 09:53:57.625 262 12586.33 -35.10 54973.95 88888.00 2008-09-18 09:53:57.750 262 12586.23 -35.12 54973.90 88888.00 2008-09-18 09:53:57.875 262 12586.12 -35.10 54973.88 88888.00 2008-09-18 09:53:58.000 262 12586.10 -35.05 54973.85 88888.00 2008-09-18 09:53:58.125 262 12586.10 -35.00 54973.88 88888.00 2008-09-18 09:53:58.250 262 12586.02 -35.00 54973.82 88888.00 2008-09-18 09:53:58.375 262 12586.05 -35.02 54973.80 88888.00 2008-09-18 09:53:58.500 262 12586.00 -35.05 54973.82 88888.00 2008-09-18 09:53:58.625 262 12585.92 -35.08 54973.82 88888.00 2008-09-18 09:53:58.750 262 12585.85 -35.10 54973.80 88888.00 2008-09-18 09:53:58.875 262 12585.88 -35.17 54973.78 88888.00 2008-09-18 09:53:59.000 262 12585.92 -35.17 54973.72 88888.00 2008-09-18 09:53:59.125 262 12585.95 -35.15 54973.75 88888.00 2008-09-18 09:53:59.250 262 12585.90 -35.23 54973.68 88888.00 2008-09-18 09:53:59.375 262 12585.92 -35.30 54973.62 88888.00 2008-09-18 09:53:59.500 262 12585.95 -35.33 54973.62 88888.00 2008-09-18 09:53:59.625 262 12586.08 -35.35 54973.57 88888.00 2008-09-18 09:53:59.750 262 12586.17 -35.40 54973.55 88888.00 2008-09-18 09:53:59.875 262 12586.23 -35.52 54973.50 88888.00 2008-09-18 09:54:00.000 262 12586.17 -35.58 54973.47 88888.00 2008-09-18 09:54:00.125 262 12586.33 -35.60 54973.47 88888.00 2008-09-18 09:54:00.250 262 12586.38 -35.62 54973.45 88888.00 2008-09-18 09:54:00.375 262 12586.45 -35.67 54973.40 88888.00 2008-09-18 09:54:00.500 262 12586.52 -35.65 54973.35 88888.00 2008-09-18 09:54:00.625 262 12586.62 -35.58 54973.35 88888.00 2008-09-18 09:54:00.750 262 12586.67 -35.62 54973.28 88888.00 2008-09-18 09:54:00.875 262 12586.75 -35.65 54973.25 88888.00 2008-09-18 09:54:01.000 262 12586.90 -35.65 54973.18 88888.00 2008-09-18 09:54:01.125 262 12587.05 -35.62 54973.15 88888.00 2008-09-18 09:54:01.250 262 12587.23 -35.62 54973.15 88888.00 2008-09-18 09:54:01.375 262 12587.33 -35.70 54973.03 88888.00 2008-09-18 09:54:01.500 262 12587.42 -35.65 54972.97 88888.00 2008-09-18 09:54:01.625 262 12587.67 -35.58 54972.95 88888.00 2008-09-18 09:54:01.750 262 12587.85 -35.50 54972.93 88888.00 2008-09-18 09:54:01.875 262 12587.88 -35.38 54972.85 88888.00 2008-09-18 09:54:02.000 262 12587.92 -35.30 54972.82 88888.00 2008-09-18 09:54:02.125 262 12587.98 -35.30 54972.75 88888.00 2008-09-18 09:54:02.250 262 12588.10 -35.20 54972.70 88888.00 2008-09-18 09:54:02.375 262 12588.35 -35.10 54972.68 88888.00 2008-09-18 09:54:02.500 262 12588.50 -35.08 54972.62 88888.00 2008-09-18 09:54:02.625 262 12588.65 -34.88 54972.60 88888.00 2008-09-18 09:54:02.750 262 12588.75 -34.70 54972.60 88888.00 2008-09-18 09:54:02.875 262 12588.90 -34.65 54972.53 88888.00 2008-09-18 09:54:03.000 262 12589.00 -34.65 54972.43 88888.00 2008-09-18 09:54:03.125 262 12589.10 -34.60 54972.35 88888.00 2008-09-18 09:54:03.250 262 12589.15 -34.48 54972.35 88888.00 2008-09-18 09:54:03.375 262 12589.25 -34.45 54972.32 88888.00 2008-09-18 09:54:03.500 262 12589.35 -34.42 54972.25 88888.00 2008-09-18 09:54:03.625 262 12589.40 -34.42 54972.22 88888.00 2008-09-18 09:54:03.750 262 12589.52 -34.38 54972.18 88888.00 2008-09-18 09:54:03.875 262 12589.58 -34.38 54972.12 88888.00 2008-09-18 09:54:04.000 262 12589.62 -34.38 54972.10 88888.00 2008-09-18 09:54:04.125 262 12589.77 -34.35 54972.05 88888.00 2008-09-18 09:54:04.250 262 12589.88 -34.35 54972.03 88888.00 2008-09-18 09:54:04.375 262 12590.02 -34.27 54972.03 88888.00 2008-09-18 09:54:04.500 262 12590.12 -34.27 54972.03 88888.00 2008-09-18 09:54:04.625 262 12590.17 -34.25 54972.03 88888.00 2008-09-18 09:54:04.750 262 12590.23 -34.17 54972.00 88888.00 2008-09-18 09:54:04.875 262 12590.30 -34.17 54971.95 88888.00 2008-09-18 09:54:05.000 262 12590.33 -34.17 54971.97 88888.00 2008-09-18 09:54:05.125 262 12590.35 -34.17 54971.95 88888.00 2008-09-18 09:54:05.250 262 12590.33 -34.17 54971.90 88888.00 2008-09-18 09:54:05.375 262 12590.38 -34.17 54971.88 88888.00 2008-09-18 09:54:05.500 262 12590.35 -34.23 54971.78 88888.00 2008-09-18 09:54:05.625 262 12590.40 -34.23 54971.75 88888.00 2008-09-18 09:54:05.750 262 12590.50 -34.20 54971.75 88888.00 2008-09-18 09:54:05.875 262 12590.52 -34.23 54971.75 88888.00 2008-09-18 09:54:06.000 262 12590.48 -34.20 54971.72 88888.00 2008-09-18 09:54:06.125 262 12590.52 -34.10 54971.72 88888.00 2008-09-18 09:54:06.250 262 12590.50 -34.10 54971.75 88888.00 2008-09-18 09:54:06.375 262 12590.52 -34.08 54971.72 88888.00 2008-09-18 09:54:06.500 262 12590.48 -34.15 54971.68 88888.00 2008-09-18 09:54:06.625 262 12590.48 -34.10 54971.65 88888.00 2008-09-18 09:54:06.750 262 12590.55 -34.02 54971.62 88888.00 2008-09-18 09:54:06.875 262 12590.55 -33.98 54971.65 88888.00 2008-09-18 09:54:07.000 262 12590.58 -33.92 54971.68 88888.00 2008-09-18 09:54:07.125 262 12590.52 -33.95 54971.65 88888.00 2008-09-18 09:54:07.250 262 12590.48 -34.05 54971.60 88888.00 2008-09-18 09:54:07.375 262 12590.42 -34.02 54971.55 88888.00 2008-09-18 09:54:07.500 262 12590.35 -34.00 54971.53 88888.00 2008-09-18 09:54:07.625 262 12590.33 -33.98 54971.55 88888.00 2008-09-18 09:54:07.750 262 12590.27 -33.98 54971.55 88888.00 2008-09-18 09:54:07.875 262 12590.27 -34.00 54971.55 88888.00 2008-09-18 09:54:08.000 262 12590.25 -34.00 54971.55 88888.00 2008-09-18 09:54:08.125 262 12590.20 -34.02 54971.55 88888.00 2008-09-18 09:54:08.250 262 12590.08 -34.10 54971.47 88888.00 2008-09-18 09:54:08.375 262 12590.12 -34.10 54971.47 88888.00 2008-09-18 09:54:08.500 262 12590.08 -34.05 54971.45 88888.00 2008-09-18 09:54:08.625 262 12590.00 -34.08 54971.40 88888.00 2008-09-18 09:54:08.750 262 12589.98 -34.02 54971.35 88888.00 2008-09-18 09:54:08.875 262 12589.95 -34.00 54971.35 88888.00 2008-09-18 09:54:09.000 262 12589.92 -34.02 54971.35 88888.00 2008-09-18 09:54:09.125 262 12589.92 -34.02 54971.35 88888.00 2008-09-18 09:54:09.250 262 12589.95 -34.08 54971.28 88888.00 2008-09-18 09:54:09.375 262 12589.95 -34.08 54971.25 88888.00 2008-09-18 09:54:09.500 262 12589.85 -34.02 54971.22 88888.00 2008-09-18 09:54:09.625 262 12589.88 -33.90 54971.28 88888.00 2008-09-18 09:54:09.750 262 12589.90 -33.83 54971.25 88888.00 2008-09-18 09:54:09.875 262 12589.83 -33.83 54971.20 88888.00 2008-09-18 09:54:10.000 262 12589.70 -33.85 54971.18 88888.00 2008-09-18 09:54:10.125 262 12589.67 -33.80 54971.18 88888.00 2008-09-18 09:54:10.250 262 12589.70 -33.65 54971.22 88888.00 2008-09-18 09:54:10.375 262 12589.73 -33.58 54971.25 88888.00 2008-09-18 09:54:10.500 262 12589.75 -33.50 54971.22 88888.00 2008-09-18 09:54:10.625 262 12589.75 -33.52 54971.22 88888.00 2008-09-18 09:54:10.750 262 12589.65 -33.55 54971.20 88888.00 2008-09-18 09:54:10.875 262 12589.65 -33.52 54971.18 88888.00 2008-09-18 09:54:11.000 262 12589.67 -33.50 54971.12 88888.00 2008-09-18 09:54:11.125 262 12589.62 -33.48 54971.15 88888.00 2008-09-18 09:54:11.250 262 12589.52 -33.50 54971.07 88888.00 2008-09-18 09:54:11.375 262 12589.48 -33.52 54971.07 88888.00 2008-09-18 09:54:11.500 262 12589.38 -33.55 54971.05 88888.00 2008-09-18 09:54:11.625 262 12589.33 -33.58 54971.05 88888.00 2008-09-18 09:54:11.750 262 12589.33 -33.58 54971.05 88888.00 2008-09-18 09:54:11.875 262 12589.30 -33.55 54971.05 88888.00 2008-09-18 09:54:12.000 262 12589.30 -33.52 54971.03 88888.00 2008-09-18 09:54:12.125 262 12589.25 -33.58 54971.03 88888.00 2008-09-18 09:54:12.250 262 12589.23 -33.62 54971.00 88888.00 2008-09-18 09:54:12.375 262 12589.35 -33.58 54970.97 88888.00 2008-09-18 09:54:12.500 262 12589.27 -33.60 54970.90 88888.00 2008-09-18 09:54:12.625 262 12589.15 -33.65 54970.90 88888.00 2008-09-18 09:54:12.750 262 12589.20 -33.62 54970.93 88888.00 2008-09-18 09:54:12.875 262 12589.25 -33.65 54970.90 88888.00 2008-09-18 09:54:13.000 262 12589.20 -33.70 54970.88 88888.00 2008-09-18 09:54:13.125 262 12589.12 -33.67 54970.88 88888.00 2008-09-18 09:54:13.250 262 12589.12 -33.55 54970.90 88888.00 2008-09-18 09:54:13.375 262 12589.12 -33.55 54970.85 88888.00 2008-09-18 09:54:13.500 262 12589.17 -33.58 54970.85 88888.00 2008-09-18 09:54:13.625 262 12589.23 -33.55 54970.80 88888.00 2008-09-18 09:54:13.750 262 12589.25 -33.52 54970.78 88888.00 2008-09-18 09:54:13.875 262 12589.25 -33.50 54970.75 88888.00 2008-09-18 09:54:14.000 262 12589.25 -33.50 54970.75 88888.00 2008-09-18 09:54:14.125 262 12589.17 -33.52 54970.72 88888.00 2008-09-18 09:54:14.250 262 12589.05 -33.55 54970.70 88888.00 2008-09-18 09:54:14.375 262 12589.02 -33.52 54970.70 88888.00 2008-09-18 09:54:14.500 262 12589.02 -33.45 54970.70 88888.00 2008-09-18 09:54:14.625 262 12589.00 -33.50 54970.62 88888.00 2008-09-18 09:54:14.750 262 12588.95 -33.50 54970.57 88888.00 2008-09-18 09:54:14.875 262 12589.00 -33.45 54970.60 88888.00 2008-09-18 09:54:15.000 262 12588.98 -33.42 54970.53 88888.00 2008-09-18 09:54:15.125 262 12589.02 -33.35 54970.57 88888.00 2008-09-18 09:54:15.250 262 12589.08 -33.30 54970.57 88888.00 2008-09-18 09:54:15.375 262 12589.08 -33.30 54970.53 88888.00 2008-09-18 09:54:15.500 262 12588.98 -33.40 54970.45 88888.00 2008-09-18 09:54:15.625 262 12588.95 -33.38 54970.45 88888.00 2008-09-18 09:54:15.750 262 12588.92 -33.38 54970.43 88888.00 2008-09-18 09:54:15.875 262 12588.83 -33.40 54970.40 88888.00 2008-09-18 09:54:16.000 262 12588.73 -33.42 54970.38 88888.00 2008-09-18 09:54:16.125 262 12588.62 -33.45 54970.40 88888.00 2008-09-18 09:54:16.250 262 12588.62 -33.45 54970.40 88888.00 2008-09-18 09:54:16.375 262 12588.58 -33.48 54970.38 88888.00 2008-09-18 09:54:16.500 262 12588.50 -33.48 54970.40 88888.00 2008-09-18 09:54:16.625 262 12588.48 -33.48 54970.40 88888.00 2008-09-18 09:54:16.750 262 12588.42 -33.50 54970.35 88888.00 2008-09-18 09:54:16.875 262 12588.38 -33.60 54970.32 88888.00 2008-09-18 09:54:17.000 262 12588.35 -33.60 54970.30 88888.00 2008-09-18 09:54:17.125 262 12588.35 -33.58 54970.35 88888.00 2008-09-18 09:54:17.250 262 12588.33 -33.58 54970.35 88888.00 2008-09-18 09:54:17.375 262 12588.35 -33.62 54970.30 88888.00 2008-09-18 09:54:17.500 262 12588.30 -33.75 54970.25 88888.00 2008-09-18 09:54:17.625 262 12588.27 -33.77 54970.22 88888.00 2008-09-18 09:54:17.750 262 12588.27 -33.80 54970.25 88888.00 2008-09-18 09:54:17.875 262 12588.23 -33.85 54970.22 88888.00 2008-09-18 09:54:18.000 262 12588.15 -33.95 54970.18 88888.00 2008-09-18 09:54:18.125 262 12588.10 -34.02 54970.20 88888.00 2008-09-18 09:54:18.250 262 12588.05 -34.08 54970.20 88888.00 2008-09-18 09:54:18.375 262 12588.08 -34.10 54970.20 88888.00 2008-09-18 09:54:18.500 262 12588.10 -34.15 54970.12 88888.00 2008-09-18 09:54:18.625 262 12588.05 -34.30 54970.07 88888.00 2008-09-18 09:54:18.750 262 12588.02 -34.33 54970.07 88888.00 2008-09-18 09:54:18.875 262 12588.02 -34.35 54970.07 88888.00 2008-09-18 09:54:19.000 262 12587.98 -34.40 54970.05 88888.00 2008-09-18 09:54:19.125 262 12587.98 -34.42 54970.05 88888.00 2008-09-18 09:54:19.250 262 12587.88 -34.60 54970.00 88888.00 2008-09-18 09:54:19.375 262 12587.88 -34.62 54970.00 88888.00 2008-09-18 09:54:19.500 262 12587.88 -34.67 54970.00 88888.00 2008-09-18 09:54:19.625 262 12587.88 -34.73 54969.97 88888.00 2008-09-18 09:54:19.750 262 12587.92 -34.77 54969.95 88888.00 2008-09-18 09:54:19.875 262 12587.95 -34.85 54969.90 88888.00 2008-09-18 09:54:20.000 262 12587.88 -34.98 54969.85 88888.00 2008-09-18 09:54:20.125 262 12587.83 -35.02 54969.82 88888.00 2008-09-18 09:54:20.250 262 12587.83 -35.08 54969.82 88888.00 2008-09-18 09:54:20.375 262 12587.90 -35.00 54969.80 88888.00 2008-09-18 09:54:20.500 262 12587.92 -35.02 54969.80 88888.00 2008-09-18 09:54:20.625 262 12587.83 -35.15 54969.70 88888.00 2008-09-18 09:54:20.750 262 12587.83 -35.20 54969.70 88888.00 2008-09-18 09:54:20.875 262 12587.98 -35.15 54969.68 88888.00 2008-09-18 09:54:21.000 262 12588.02 -35.17 54969.62 88888.00 2008-09-18 09:54:21.125 262 12588.00 -35.20 54969.60 88888.00 2008-09-18 09:54:21.250 262 12587.95 -35.27 54969.57 88888.00 2008-09-18 09:54:21.375 262 12587.98 -35.33 54969.55 88888.00 2008-09-18 09:54:21.500 262 12588.02 -35.33 54969.50 88888.00 2008-09-18 09:54:21.625 262 12588.08 -35.25 54969.53 88888.00 2008-09-18 09:54:21.750 262 12588.02 -35.23 54969.47 88888.00 2008-09-18 09:54:21.875 262 12587.98 -35.25 54969.43 88888.00 2008-09-18 09:54:22.000 262 12588.00 -35.30 54969.40 88888.00 2008-09-18 09:54:22.125 262 12588.10 -35.23 54969.40 88888.00 2008-09-18 09:54:22.250 262 12588.12 -35.17 54969.43 88888.00 2008-09-18 09:54:22.375 262 12588.15 -35.12 54969.43 88888.00 2008-09-18 09:54:22.500 262 12588.10 -35.17 54969.35 88888.00 2008-09-18 09:54:22.625 262 12588.02 -35.20 54969.35 88888.00 2008-09-18 09:54:22.750 262 12587.95 -35.20 54969.32 88888.00 2008-09-18 09:54:22.875 262 12587.98 -35.15 54969.35 88888.00 2008-09-18 09:54:23.000 262 12587.98 -35.10 54969.30 88888.00 2008-09-18 09:54:23.125 262 12587.98 -35.12 54969.28 88888.00 2008-09-18 09:54:23.250 262 12587.88 -35.17 54969.22 88888.00 2008-09-18 09:54:23.375 262 12587.83 -35.15 54969.25 88888.00 2008-09-18 09:54:23.500 262 12587.75 -35.17 54969.25 88888.00 2008-09-18 09:54:23.625 262 12587.73 -35.17 54969.22 88888.00 2008-09-18 09:54:23.750 262 12587.67 -35.25 54969.22 88888.00 2008-09-18 09:54:23.875 262 12587.62 -35.30 54969.20 88888.00 2008-09-18 09:54:24.000 262 12587.52 -35.27 54969.18 88888.00 2008-09-18 09:54:24.125 262 12587.55 -35.25 54969.18 88888.00 2008-09-18 09:54:24.250 262 12587.55 -35.35 54969.18 88888.00 2008-09-18 09:54:24.375 262 12587.48 -35.42 54969.15 88888.00 2008-09-18 09:54:24.500 262 12587.38 -35.58 54969.07 88888.00 2008-09-18 09:54:24.625 262 12587.40 -35.58 54969.03 88888.00 2008-09-18 09:54:24.750 262 12587.50 -35.58 54969.03 88888.00 2008-09-18 09:54:24.875 262 12587.48 -35.58 54969.03 88888.00 2008-09-18 09:54:25.000 262 12587.38 -35.70 54969.00 88888.00 2008-09-18 09:54:25.125 262 12587.30 -35.83 54969.03 88888.00 2008-09-18 09:54:25.250 262 12587.35 -35.83 54969.00 88888.00 2008-09-18 09:54:25.375 262 12587.40 -35.85 54968.93 88888.00 2008-09-18 09:54:25.500 262 12587.45 -35.88 54968.93 88888.00 2008-09-18 09:54:25.625 262 12587.42 -35.95 54968.90 88888.00 2008-09-18 09:54:25.750 262 12587.45 -36.02 54968.88 88888.00 2008-09-18 09:54:25.875 262 12587.58 -36.00 54968.85 88888.00 2008-09-18 09:54:26.000 262 12587.70 -36.00 54968.80 88888.00 2008-09-18 09:54:26.125 262 12587.75 -36.00 54968.80 88888.00 2008-09-18 09:54:26.250 262 12587.83 -36.00 54968.78 88888.00 2008-09-18 09:54:26.375 262 12587.88 -36.02 54968.70 88888.00 2008-09-18 09:54:26.500 262 12587.88 -36.05 54968.65 88888.00 2008-09-18 09:54:26.625 262 12587.92 -36.00 54968.62 88888.00 2008-09-18 09:54:26.750 262 12587.92 -36.00 54968.60 88888.00 2008-09-18 09:54:26.875 262 12587.95 -35.95 54968.57 88888.00 2008-09-18 09:54:27.000 262 12588.08 -35.85 54968.57 88888.00 2008-09-18 09:54:27.125 262 12588.10 -35.80 54968.53 88888.00 2008-09-18 09:54:27.250 262 12588.08 -35.83 54968.47 88888.00 2008-09-18 09:54:27.375 262 12588.08 -35.85 54968.43 88888.00 2008-09-18 09:54:27.500 262 12588.15 -35.85 54968.35 88888.00 2008-09-18 09:54:27.625 262 12588.17 -35.88 54968.30 88888.00 2008-09-18 09:54:27.750 262 12588.10 -35.85 54968.30 88888.00 2008-09-18 09:54:27.875 262 12588.15 -35.80 54968.30 88888.00 2008-09-18 09:54:28.000 262 12588.20 -35.73 54968.25 88888.00 2008-09-18 09:54:28.125 262 12588.27 -35.75 54968.25 88888.00 2008-09-18 09:54:28.250 262 12588.20 -35.70 54968.20 88888.00 2008-09-18 09:54:28.375 262 12588.20 -35.70 54968.20 88888.00 2008-09-18 09:54:28.500 262 12588.15 -35.67 54968.18 88888.00 2008-09-18 09:54:28.625 262 12588.15 -35.62 54968.15 88888.00 2008-09-18 09:54:28.750 262 12588.20 -35.52 54968.18 88888.00 2008-09-18 09:54:28.875 262 12588.23 -35.45 54968.15 88888.00 2008-09-18 09:54:29.000 262 12588.17 -35.48 54968.07 88888.00 2008-09-18 09:54:29.125 262 12588.12 -35.45 54968.03 88888.00 2008-09-18 09:54:29.250 262 12588.10 -35.45 54968.07 88888.00 2008-09-18 09:54:29.375 262 12588.12 -35.40 54968.05 88888.00 2008-09-18 09:54:29.500 262 12588.10 -35.38 54968.03 88888.00 2008-09-18 09:54:29.625 262 12588.08 -35.35 54968.03 88888.00 2008-09-18 09:54:29.750 262 12588.08 -35.33 54967.95 88888.00 2008-09-18 09:54:29.875 262 12588.00 -35.30 54967.95 88888.00 2008-09-18 09:54:30.000 262 12588.00 -35.25 54967.93 88888.00 2008-09-18 09:54:30.125 262 12588.02 -35.23 54967.90 88888.00 2008-09-18 09:54:30.250 262 12588.02 -35.12 54967.90 88888.00 2008-09-18 09:54:30.375 262 12588.02 -35.05 54967.88 88888.00 2008-09-18 09:54:30.500 262 12587.98 -35.08 54967.80 88888.00 2008-09-18 09:54:30.625 262 12588.00 -35.08 54967.78 88888.00 2008-09-18 09:54:30.750 262 12587.98 -35.05 54967.78 88888.00 2008-09-18 09:54:30.875 262 12587.95 -35.08 54967.72 88888.00 2008-09-18 09:54:31.000 262 12587.92 -35.08 54967.75 88888.00 2008-09-18 09:54:31.125 262 12587.92 -34.98 54967.75 88888.00 2008-09-18 09:54:31.250 262 12587.85 -34.95 54967.70 88888.00 2008-09-18 09:54:31.375 262 12587.80 -34.92 54967.68 88888.00 2008-09-18 09:54:31.500 262 12587.65 -34.95 54967.65 88888.00 2008-09-18 09:54:31.625 262 12587.62 -35.00 54967.68 88888.00 2008-09-18 09:54:31.750 262 12587.60 -34.92 54967.65 88888.00 2008-09-18 09:54:31.875 262 12587.58 -34.92 54967.65 88888.00 2008-09-18 09:54:32.000 262 12587.50 -34.98 54967.62 88888.00 2008-09-18 09:54:32.125 262 12587.38 -35.00 54967.60 88888.00 2008-09-18 09:54:32.250 262 12587.30 -35.00 54967.57 88888.00 2008-09-18 09:54:32.375 262 12587.30 -35.05 54967.53 88888.00 2008-09-18 09:54:32.500 262 12587.20 -35.10 54967.47 88888.00 2008-09-18 09:54:32.625 262 12587.17 -35.10 54967.50 88888.00 2008-09-18 09:54:32.750 262 12587.17 -35.10 54967.50 88888.00 2008-09-18 09:54:32.875 262 12587.10 -35.15 54967.45 88888.00 2008-09-18 09:54:33.000 262 12587.12 -35.10 54967.45 88888.00 2008-09-18 09:54:33.125 262 12587.08 -35.08 54967.45 88888.00 2008-09-18 09:54:33.250 262 12586.90 -35.17 54967.40 88888.00 2008-09-18 09:54:33.375 262 12586.92 -35.20 54967.40 88888.00 2008-09-18 09:54:33.500 262 12587.00 -35.12 54967.40 88888.00 2008-09-18 09:54:33.625 262 12587.00 -35.15 54967.35 88888.00 2008-09-18 09:54:33.750 262 12586.92 -35.12 54967.35 88888.00 2008-09-18 09:54:33.875 262 12586.88 -35.20 54967.38 88888.00 2008-09-18 09:54:34.000 262 12586.85 -35.23 54967.32 88888.00 2008-09-18 09:54:34.125 262 12586.80 -35.15 54967.38 88888.00 2008-09-18 09:54:34.250 262 12586.83 -35.10 54967.40 88888.00 2008-09-18 09:54:34.375 262 12586.92 -35.05 54967.38 88888.00 2008-09-18 09:54:34.500 262 12586.90 -35.05 54967.38 88888.00 2008-09-18 09:54:34.625 262 12586.88 -35.05 54967.35 88888.00 2008-09-18 09:54:34.750 262 12586.90 -35.02 54967.32 88888.00 2008-09-18 09:54:34.875 262 12586.85 -35.05 54967.25 88888.00 2008-09-18 09:54:35.000 262 12586.85 -35.10 54967.22 88888.00 2008-09-18 09:54:35.125 262 12586.83 -35.02 54967.28 88888.00 2008-09-18 09:54:35.250 262 12586.75 -35.00 54967.25 88888.00 2008-09-18 09:54:35.375 262 12586.77 -34.95 54967.25 88888.00 2008-09-18 09:54:35.500 262 12586.80 -34.92 54967.22 88888.00 2008-09-18 09:54:35.625 262 12586.75 -34.95 54967.20 88888.00 2008-09-18 09:54:35.750 262 12586.67 -34.98 54967.20 88888.00 2008-09-18 09:54:35.875 262 12586.67 -34.92 54967.20 88888.00 2008-09-18 09:54:36.000 262 12586.75 -34.80 54967.20 88888.00 2008-09-18 09:54:36.125 262 12586.70 -34.80 54967.15 88888.00 2008-09-18 09:54:36.250 262 12586.52 -34.85 54967.15 88888.00 2008-09-18 09:54:36.375 262 12586.52 -34.85 54967.12 88888.00 2008-09-18 09:54:36.500 262 12586.55 -34.88 54967.10 88888.00 2008-09-18 09:54:36.625 262 12586.50 -34.83 54967.07 88888.00 2008-09-18 09:54:36.750 262 12586.50 -34.83 54967.07 88888.00 2008-09-18 09:54:36.875 262 12586.45 -34.83 54967.07 88888.00 2008-09-18 09:54:37.000 262 12586.48 -34.83 54967.05 88888.00 2008-09-18 09:54:37.125 262 12586.50 -34.85 54967.03 88888.00 2008-09-18 09:54:37.250 262 12586.40 -34.88 54966.97 88888.00 2008-09-18 09:54:37.375 262 12586.33 -34.95 54966.95 88888.00 2008-09-18 09:54:37.500 262 12586.30 -35.05 54966.95 88888.00 2008-09-18 09:54:37.625 262 12586.33 -35.00 54966.95 88888.00 2008-09-18 09:54:37.750 262 12586.27 -34.95 54966.95 88888.00 2008-09-18 09:54:37.875 262 12586.23 -35.00 54966.95 88888.00 2008-09-18 09:54:38.000 262 12586.15 -35.05 54966.95 88888.00 2008-09-18 09:54:38.125 262 12586.17 -35.08 54966.95 88888.00 2008-09-18 09:54:38.250 262 12586.12 -35.15 54966.95 88888.00 2008-09-18 09:54:38.375 262 12586.10 -35.17 54966.95 88888.00 2008-09-18 09:54:38.500 262 12586.00 -35.25 54966.88 88888.00 2008-09-18 09:54:38.625 262 12586.00 -35.30 54966.88 88888.00 2008-09-18 09:54:38.750 262 12585.98 -35.35 54966.85 88888.00 2008-09-18 09:54:38.875 262 12585.92 -35.48 54966.80 88888.00 2008-09-18 09:54:39.000 262 12586.00 -35.40 54966.80 88888.00 2008-09-18 09:54:39.125 262 12586.02 -35.42 54966.80 88888.00 2008-09-18 09:54:39.250 262 12585.88 -35.48 54966.85 88888.00 2008-09-18 09:54:39.375 262 12585.88 -35.52 54966.80 88888.00 2008-09-18 09:54:39.500 262 12585.90 -35.55 54966.80 88888.00 2008-09-18 09:54:39.625 262 12585.90 -35.58 54966.75 88888.00 2008-09-18 09:54:39.750 262 12585.80 -35.62 54966.75 88888.00 2008-09-18 09:54:39.875 262 12585.80 -35.58 54966.75 88888.00 2008-09-18 09:54:40.000 262 12585.80 -35.58 54966.72 88888.00 2008-09-18 09:54:40.125 262 12585.83 -35.62 54966.75 88888.00 2008-09-18 09:54:40.250 262 12585.75 -35.65 54966.75 88888.00 2008-09-18 09:54:40.375 262 12585.77 -35.62 54966.72 88888.00 2008-09-18 09:54:40.500 262 12585.70 -35.58 54966.75 88888.00 2008-09-18 09:54:40.625 262 12585.73 -35.60 54966.75 88888.00 2008-09-18 09:54:40.750 262 12585.70 -35.62 54966.72 88888.00 2008-09-18 09:54:40.875 262 12585.65 -35.60 54966.70 88888.00 2008-09-18 09:54:41.000 262 12585.60 -35.60 54966.68 88888.00 2008-09-18 09:54:41.125 262 12585.60 -35.55 54966.72 88888.00 2008-09-18 09:54:41.250 262 12585.60 -35.50 54966.75 88888.00 2008-09-18 09:54:41.375 262 12585.65 -35.48 54966.72 88888.00 2008-09-18 09:54:41.500 262 12585.58 -35.50 54966.70 88888.00 2008-09-18 09:54:41.625 262 12585.52 -35.48 54966.68 88888.00 2008-09-18 09:54:41.750 262 12585.45 -35.42 54966.68 88888.00 2008-09-18 09:54:41.875 262 12585.35 -35.45 54966.68 88888.00 2008-09-18 09:54:42.000 262 12585.33 -35.50 54966.62 88888.00 2008-09-18 09:54:42.125 262 12585.33 -35.48 54966.65 88888.00 2008-09-18 09:54:42.250 262 12585.30 -35.42 54966.65 88888.00 2008-09-18 09:54:42.375 262 12585.23 -35.40 54966.62 88888.00 2008-09-18 09:54:42.500 262 12585.10 -35.48 54966.57 88888.00 2008-09-18 09:54:42.625 262 12585.10 -35.55 54966.55 88888.00 2008-09-18 09:54:42.750 262 12585.12 -35.52 54966.53 88888.00 2008-09-18 09:54:42.875 262 12585.15 -35.50 54966.55 88888.00 2008-09-18 09:54:43.000 262 12585.08 -35.55 54966.55 88888.00 2008-09-18 09:54:43.125 262 12584.98 -35.60 54966.55 88888.00 2008-09-18 09:54:43.250 262 12584.90 -35.65 54966.53 88888.00 2008-09-18 09:54:43.375 262 12584.95 -35.62 54966.53 88888.00 2008-09-18 09:54:43.500 262 12584.95 -35.73 54966.47 88888.00 2008-09-18 09:54:43.625 262 12584.85 -35.80 54966.47 88888.00 2008-09-18 09:54:43.750 262 12584.80 -35.77 54966.45 88888.00 2008-09-18 09:54:43.875 262 12584.77 -35.77 54966.47 88888.00 2008-09-18 09:54:44.000 262 12584.77 -35.88 54966.45 88888.00 2008-09-18 09:54:44.125 262 12584.80 -35.88 54966.45 88888.00 2008-09-18 09:54:44.250 262 12584.73 -35.95 54966.43 88888.00 2008-09-18 09:54:44.375 262 12584.70 -36.00 54966.40 88888.00 2008-09-18 09:54:44.500 262 12584.65 -36.05 54966.40 88888.00 2008-09-18 09:54:44.625 262 12584.70 -36.05 54966.40 88888.00 2008-09-18 09:54:44.750 262 12584.62 -36.12 54966.35 88888.00 2008-09-18 09:54:44.875 262 12584.52 -36.25 54966.32 88888.00 2008-09-18 09:54:45.000 262 12584.42 -36.30 54966.28 88888.00 2008-09-18 09:54:45.125 262 12584.42 -36.30 54966.30 88888.00 2008-09-18 09:54:45.250 262 12584.40 -36.45 54966.28 88888.00 2008-09-18 09:54:45.375 262 12584.42 -36.42 54966.22 88888.00 2008-09-18 09:54:45.500 262 12584.40 -36.48 54966.25 88888.00 2008-09-18 09:54:45.625 262 12584.35 -36.50 54966.28 88888.00 2008-09-18 09:54:45.750 262 12584.27 -36.52 54966.30 88888.00 2008-09-18 09:54:45.875 262 12584.25 -36.55 54966.30 88888.00 2008-09-18 09:54:46.000 262 12584.23 -36.65 54966.28 88888.00 2008-09-18 09:54:46.125 262 12584.15 -36.73 54966.25 88888.00 2008-09-18 09:54:46.250 262 12584.02 -36.75 54966.28 88888.00 2008-09-18 09:54:46.375 262 12584.05 -36.75 54966.30 88888.00 2008-09-18 09:54:46.500 262 12584.02 -36.77 54966.30 88888.00 2008-09-18 09:54:46.625 262 12584.00 -36.90 54966.28 88888.00 2008-09-18 09:54:46.750 262 12583.95 -36.98 54966.28 88888.00 2008-09-18 09:54:46.875 262 12583.83 -37.15 54966.22 88888.00 2008-09-18 09:54:47.000 262 12583.73 -37.20 54966.18 88888.00 2008-09-18 09:54:47.125 262 12583.73 -37.25 54966.20 88888.00 2008-09-18 09:54:47.250 262 12583.67 -37.33 54966.22 88888.00 2008-09-18 09:54:47.375 262 12583.67 -37.40 54966.25 88888.00 2008-09-18 09:54:47.500 262 12583.73 -37.42 54966.22 88888.00 2008-09-18 09:54:47.625 262 12583.83 -37.40 54966.22 88888.00 2008-09-18 09:54:47.750 262 12583.73 -37.48 54966.20 88888.00 2008-09-18 09:54:47.875 262 12583.73 -37.48 54966.22 88888.00 2008-09-18 09:54:48.000 262 12583.67 -37.55 54966.22 88888.00 2008-09-18 09:54:48.125 262 12583.60 -37.62 54966.20 88888.00 2008-09-18 09:54:48.250 262 12583.62 -37.60 54966.20 88888.00 2008-09-18 09:54:48.375 262 12583.62 -37.62 54966.20 88888.00 2008-09-18 09:54:48.500 262 12583.60 -37.75 54966.12 88888.00 2008-09-18 09:54:48.625 262 12583.60 -37.83 54966.12 88888.00 2008-09-18 09:54:48.750 262 12583.52 -37.90 54966.10 88888.00 2008-09-18 09:54:48.875 262 12583.42 -37.98 54966.07 88888.00 2008-09-18 09:54:49.000 262 12583.45 -37.98 54966.07 88888.00 2008-09-18 09:54:49.125 262 12583.50 -37.90 54966.07 88888.00 2008-09-18 09:54:49.250 262 12583.48 -37.95 54966.05 88888.00 2008-09-18 09:54:49.375 262 12583.50 -38.05 54966.05 88888.00 2008-09-18 09:54:49.500 262 12583.52 -38.02 54966.07 88888.00 2008-09-18 09:54:49.625 262 12583.55 -38.00 54966.05 88888.00 2008-09-18 09:54:49.750 262 12583.48 -38.02 54966.05 88888.00 2008-09-18 09:54:49.875 262 12583.42 -38.10 54966.03 88888.00 2008-09-18 09:54:50.000 262 12583.45 -38.25 54966.00 88888.00 2008-09-18 09:54:50.125 262 12583.48 -38.25 54965.97 88888.00 2008-09-18 09:54:50.250 262 12583.48 -38.25 54966.00 88888.00 2008-09-18 09:54:50.375 262 12583.52 -38.25 54966.00 88888.00 2008-09-18 09:54:50.500 262 12583.42 -38.35 54965.93 88888.00 2008-09-18 09:54:50.625 262 12583.38 -38.45 54965.88 88888.00 2008-09-18 09:54:50.750 262 12583.35 -38.55 54965.85 88888.00 2008-09-18 09:54:50.875 262 12583.35 -38.55 54965.88 88888.00 2008-09-18 09:54:51.000 262 12583.35 -38.52 54965.88 88888.00 2008-09-18 09:54:51.125 262 12583.30 -38.55 54965.90 88888.00 2008-09-18 09:54:51.250 262 12583.27 -38.60 54965.88 88888.00 2008-09-18 09:54:51.375 262 12583.27 -38.65 54965.85 88888.00 2008-09-18 09:54:51.500 262 12583.25 -38.70 54965.82 88888.00 2008-09-18 09:54:51.625 262 12583.25 -38.73 54965.78 88888.00 2008-09-18 09:54:51.750 262 12583.20 -38.77 54965.78 88888.00 2008-09-18 09:54:51.875 262 12583.23 -38.77 54965.78 88888.00 2008-09-18 09:54:52.000 262 12583.30 -38.73 54965.80 88888.00 2008-09-18 09:54:52.125 262 12583.30 -38.85 54965.78 88888.00 2008-09-18 09:54:52.250 262 12583.23 -38.95 54965.72 88888.00 2008-09-18 09:54:52.375 262 12583.30 -38.88 54965.78 88888.00 2008-09-18 09:54:52.500 262 12583.35 -38.85 54965.78 88888.00 2008-09-18 09:54:52.625 262 12583.38 -38.83 54965.75 88888.00 2008-09-18 09:54:52.750 262 12583.38 -38.80 54965.72 88888.00 2008-09-18 09:54:52.875 262 12583.40 -38.77 54965.72 88888.00 2008-09-18 09:54:53.000 262 12583.45 -38.75 54965.70 88888.00 2008-09-18 09:54:53.125 262 12583.58 -38.75 54965.70 88888.00 2008-09-18 09:54:53.250 262 12583.65 -38.73 54965.65 88888.00 2008-09-18 09:54:53.375 262 12583.70 -38.70 54965.62 88888.00 2008-09-18 09:54:53.500 262 12583.73 -38.65 54965.60 88888.00 2008-09-18 09:54:53.625 262 12583.73 -38.65 54965.57 88888.00 2008-09-18 09:54:53.750 262 12583.88 -38.60 54965.60 88888.00 2008-09-18 09:54:53.875 262 12583.98 -38.55 54965.55 88888.00 2008-09-18 09:54:54.000 262 12583.95 -38.48 54965.53 88888.00 2008-09-18 09:54:54.125 262 12584.00 -38.42 54965.50 88888.00 2008-09-18 09:54:54.250 262 12584.00 -38.42 54965.45 88888.00 2008-09-18 09:54:54.375 262 12584.10 -38.38 54965.45 88888.00 2008-09-18 09:54:54.500 262 12584.23 -38.27 54965.45 88888.00 2008-09-18 09:54:54.625 262 12584.30 -38.23 54965.40 88888.00 2008-09-18 09:54:54.750 262 12584.30 -38.20 54965.35 88888.00 2008-09-18 09:54:54.875 262 12584.27 -38.17 54965.35 88888.00 2008-09-18 09:54:55.000 262 12584.25 -38.15 54965.28 88888.00 2008-09-18 09:54:55.125 262 12584.33 -38.10 54965.28 88888.00 2008-09-18 09:54:55.250 262 12584.40 -38.08 54965.25 88888.00 2008-09-18 09:54:55.375 262 12584.52 -38.00 54965.25 88888.00 2008-09-18 09:54:55.500 262 12584.52 -37.98 54965.20 88888.00 2008-09-18 09:54:55.625 262 12584.55 -37.92 54965.25 88888.00 2008-09-18 09:54:55.750 262 12584.52 -37.88 54965.22 88888.00 2008-09-18 09:54:55.875 262 12584.55 -37.85 54965.20 88888.00 2008-09-18 09:54:56.000 262 12584.52 -37.88 54965.18 88888.00 2008-09-18 09:54:56.125 262 12584.50 -37.85 54965.15 88888.00 2008-09-18 09:54:56.250 262 12584.42 -37.85 54965.15 88888.00 2008-09-18 09:54:56.375 262 12584.52 -37.85 54965.10 88888.00 2008-09-18 09:54:56.500 262 12584.58 -37.85 54965.07 88888.00 2008-09-18 09:54:56.625 262 12584.60 -37.88 54965.05 88888.00 2008-09-18 09:54:56.750 262 12584.60 -37.92 54965.00 88888.00 2008-09-18 09:54:56.875 262 12584.62 -37.92 54965.00 88888.00 2008-09-18 09:54:57.000 262 12584.65 -37.92 54965.00 88888.00 2008-09-18 09:54:57.125 262 12584.65 -37.92 54964.97 88888.00 2008-09-18 09:54:57.250 262 12584.60 -37.95 54964.95 88888.00 2008-09-18 09:54:57.375 262 12584.65 -37.92 54964.93 88888.00 2008-09-18 09:54:57.500 262 12584.70 -37.90 54964.93 88888.00 2008-09-18 09:54:57.625 262 12584.65 -37.88 54964.93 88888.00 2008-09-18 09:54:57.750 262 12584.58 -37.90 54964.90 88888.00 2008-09-18 09:54:57.875 262 12584.55 -37.95 54964.82 88888.00 2008-09-18 09:54:58.000 262 12584.65 -37.98 54964.85 88888.00 2008-09-18 09:54:58.125 262 12584.73 -37.98 54964.85 88888.00 2008-09-18 09:54:58.250 262 12584.75 -37.95 54964.85 88888.00 2008-09-18 09:54:58.375 262 12584.80 -37.95 54964.85 88888.00 2008-09-18 09:54:58.500 262 12584.77 -37.98 54964.80 88888.00 2008-09-18 09:54:58.625 262 12584.80 -37.98 54964.75 88888.00 2008-09-18 09:54:58.750 262 12584.83 -38.05 54964.75 88888.00 2008-09-18 09:54:58.875 262 12584.90 -38.00 54964.75 88888.00 2008-09-18 09:54:59.000 262 12585.00 -37.95 54964.72 88888.00 2008-09-18 09:54:59.125 262 12585.00 -37.95 54964.70 88888.00 2008-09-18 09:54:59.250 262 12584.92 -38.00 54964.62 88888.00 2008-09-18 09:54:59.375 262 12585.02 -37.95 54964.65 88888.00 2008-09-18 09:54:59.500 262 12585.23 -37.90 54964.65 88888.00 2008-09-18 09:54:59.625 262 12585.33 -37.90 54964.62 88888.00 2008-09-18 09:54:59.750 262 12585.42 -37.88 54964.60 88888.00 2008-09-18 09:54:59.875 262 12585.48 -37.85 54964.57 88888.00 2008-09-18 09:55:00.000 262 12585.52 -37.77 54964.57 88888.00 2008-09-18 09:55:00.125 262 12585.52 -37.75 54964.57 88888.00 2008-09-18 09:55:00.250 262 12585.52 -37.77 54964.50 88888.00 2008-09-18 09:55:00.375 262 12585.58 -37.75 54964.47 88888.00 2008-09-18 09:55:00.500 262 12585.70 -37.67 54964.47 88888.00 2008-09-18 09:55:00.625 262 12585.73 -37.62 54964.47 88888.00 2008-09-18 09:55:00.750 262 12585.67 -37.65 54964.43 88888.00 2008-09-18 09:55:00.875 262 12585.62 -37.60 54964.43 88888.00 2008-09-18 09:55:01.000 262 12585.62 -37.55 54964.43 88888.00 2008-09-18 09:55:01.125 262 12585.65 -37.48 54964.43 88888.00 2008-09-18 09:55:01.250 262 12585.60 -37.50 54964.43 88888.00 2008-09-18 09:55:01.375 262 12585.62 -37.52 54964.38 88888.00 2008-09-18 09:55:01.500 262 12585.52 -37.55 54964.35 88888.00 2008-09-18 09:55:01.625 262 12585.50 -37.48 54964.38 88888.00 2008-09-18 09:55:01.750 262 12585.48 -37.50 54964.40 88888.00 2008-09-18 09:55:01.875 262 12585.42 -37.58 54964.38 88888.00 2008-09-18 09:55:02.000 262 12585.40 -37.62 54964.38 88888.00 2008-09-18 09:55:02.125 262 12585.40 -37.65 54964.38 88888.00 2008-09-18 09:55:02.250 262 12585.25 -37.75 54964.38 88888.00 2008-09-18 09:55:02.375 262 12585.17 -37.80 54964.38 88888.00 2008-09-18 09:55:02.500 262 12585.17 -37.80 54964.40 88888.00 2008-09-18 09:55:02.625 262 12585.17 -37.83 54964.40 88888.00 2008-09-18 09:55:02.750 262 12585.10 -37.92 54964.35 88888.00 2008-09-18 09:55:02.875 262 12585.05 -38.05 54964.38 88888.00 2008-09-18 09:55:03.000 262 12584.98 -38.17 54964.35 88888.00 2008-09-18 09:55:03.125 262 12585.00 -38.23 54964.40 88888.00 2008-09-18 09:55:03.250 262 12584.90 -38.35 54964.43 88888.00 2008-09-18 09:55:03.375 262 12584.90 -38.40 54964.45 88888.00 2008-09-18 09:55:03.500 262 12584.88 -38.45 54964.43 88888.00 2008-09-18 09:55:03.625 262 12584.92 -38.52 54964.40 88888.00 2008-09-18 09:55:03.750 262 12584.90 -38.55 54964.40 88888.00 2008-09-18 09:55:03.875 262 12584.90 -38.62 54964.40 88888.00 2008-09-18 09:55:04.000 262 12584.98 -38.65 54964.43 88888.00 2008-09-18 09:55:04.125 262 12585.02 -38.70 54964.47 88888.00 2008-09-18 09:55:04.250 262 12584.92 -38.80 54964.45 88888.00 2008-09-18 09:55:04.375 262 12584.92 -38.77 54964.45 88888.00 2008-09-18 09:55:04.500 262 12584.95 -38.77 54964.47 88888.00 2008-09-18 09:55:04.625 262 12584.92 -38.77 54964.45 88888.00 2008-09-18 09:55:04.750 262 12584.88 -38.75 54964.47 88888.00 2008-09-18 09:55:04.875 262 12584.92 -38.77 54964.45 88888.00 2008-09-18 09:55:05.000 262 12584.95 -38.73 54964.47 88888.00 2008-09-18 09:55:05.125 262 12584.92 -38.62 54964.47 88888.00 2008-09-18 09:55:05.250 262 12584.83 -38.65 54964.47 88888.00 2008-09-18 09:55:05.375 262 12584.83 -38.60 54964.45 88888.00 2008-09-18 09:55:05.500 262 12584.83 -38.58 54964.47 88888.00 2008-09-18 09:55:05.625 262 12584.80 -38.52 54964.50 88888.00 2008-09-18 09:55:05.750 262 12584.75 -38.50 54964.47 88888.00 2008-09-18 09:55:05.875 262 12584.75 -38.45 54964.47 88888.00 2008-09-18 09:55:06.000 262 12584.80 -38.45 54964.45 88888.00 2008-09-18 09:55:06.125 262 12584.73 -38.48 54964.43 88888.00 2008-09-18 09:55:06.250 262 12584.62 -38.45 54964.40 88888.00 2008-09-18 09:55:06.375 262 12584.67 -38.40 54964.43 88888.00 2008-09-18 09:55:06.500 262 12584.62 -38.35 54964.47 88888.00 2008-09-18 09:55:06.625 262 12584.52 -38.35 54964.45 88888.00 2008-09-18 09:55:06.750 262 12584.42 -38.40 54964.43 88888.00 2008-09-18 09:55:06.875 262 12584.38 -38.45 54964.43 88888.00 2008-09-18 09:55:07.000 262 12584.27 -38.50 54964.40 88888.00 2008-09-18 09:55:07.125 262 12584.25 -38.48 54964.47 88888.00 2008-09-18 09:55:07.250 262 12584.12 -38.52 54964.47 88888.00 2008-09-18 09:55:07.375 262 12584.08 -38.55 54964.50 88888.00 2008-09-18 09:55:07.500 262 12584.02 -38.60 54964.53 88888.00 2008-09-18 09:55:07.625 262 12583.98 -38.60 54964.53 88888.00 2008-09-18 09:55:07.750 262 12583.92 -38.65 54964.55 88888.00 2008-09-18 09:55:07.875 262 12583.88 -38.77 54964.55 88888.00 2008-09-18 09:55:08.000 262 12583.73 -38.92 54964.50 88888.00 2008-09-18 09:55:08.125 262 12583.67 -39.02 54964.50 88888.00 2008-09-18 09:55:08.250 262 12583.58 -39.10 54964.45 88888.00 2008-09-18 09:55:08.375 262 12583.52 -39.20 54964.45 88888.00 2008-09-18 09:55:08.500 262 12583.42 -39.35 54964.45 88888.00 2008-09-18 09:55:08.625 262 12583.40 -39.50 54964.45 88888.00 2008-09-18 09:55:08.750 262 12583.38 -39.58 54964.47 88888.00 2008-09-18 09:55:08.875 262 12583.40 -39.62 54964.47 88888.00 2008-09-18 09:55:09.000 262 12583.30 -39.70 54964.45 88888.00 2008-09-18 09:55:09.125 262 12583.25 -39.83 54964.45 88888.00 2008-09-18 09:55:09.250 262 12583.25 -39.92 54964.47 88888.00 2008-09-18 09:55:09.375 262 12583.30 -39.98 54964.47 88888.00 2008-09-18 09:55:09.500 262 12583.27 -40.05 54964.47 88888.00 2008-09-18 09:55:09.625 262 12583.33 -40.10 54964.45 88888.00 2008-09-18 09:55:09.750 262 12583.30 -40.17 54964.47 88888.00 2008-09-18 09:55:09.875 262 12583.20 -40.27 54964.43 88888.00 2008-09-18 09:55:10.000 262 12583.15 -40.40 54964.40 88888.00 2008-09-18 09:55:10.125 262 12583.17 -40.38 54964.43 88888.00 2008-09-18 09:55:10.250 262 12583.10 -40.45 54964.40 88888.00 2008-09-18 09:55:10.375 262 12583.08 -40.45 54964.43 88888.00 2008-09-18 09:55:10.500 262 12583.05 -40.50 54964.43 88888.00 2008-09-18 09:55:10.625 262 12583.12 -40.50 54964.45 88888.00 2008-09-18 09:55:10.750 262 12583.17 -40.50 54964.53 88888.00 2008-09-18 09:55:10.875 262 12583.08 -40.62 54964.47 88888.00 2008-09-18 09:55:11.000 262 12582.95 -40.73 54964.47 88888.00 2008-09-18 09:55:11.125 262 12583.00 -40.70 54964.47 88888.00 2008-09-18 09:55:11.250 262 12582.92 -40.75 54964.45 88888.00 2008-09-18 09:55:11.375 262 12582.92 -40.80 54964.45 88888.00 2008-09-18 09:55:11.500 262 12582.90 -40.80 54964.47 88888.00 2008-09-18 09:55:11.625 262 12582.88 -40.88 54964.47 88888.00 2008-09-18 09:55:11.750 262 12582.77 -40.92 54964.47 88888.00 2008-09-18 09:55:11.875 262 12582.73 -40.95 54964.47 88888.00 2008-09-18 09:55:12.000 262 12582.75 -40.98 54964.47 88888.00 2008-09-18 09:55:12.125 262 12582.80 -41.05 54964.47 88888.00 2008-09-18 09:55:12.250 262 12582.65 -41.20 54964.45 88888.00 2008-09-18 09:55:12.375 262 12582.60 -41.25 54964.43 88888.00 2008-09-18 09:55:12.500 262 12582.67 -41.33 54964.43 88888.00 2008-09-18 09:55:12.625 262 12582.67 -41.35 54964.43 88888.00 2008-09-18 09:55:12.750 262 12582.58 -41.45 54964.43 88888.00 2008-09-18 09:55:12.875 262 12582.52 -41.55 54964.43 88888.00 2008-09-18 09:55:13.000 262 12582.58 -41.65 54964.43 88888.00 2008-09-18 09:55:13.125 262 12582.58 -41.75 54964.45 88888.00 2008-09-18 09:55:13.250 262 12582.52 -41.90 54964.43 88888.00 2008-09-18 09:55:13.375 262 12582.50 -42.00 54964.43 88888.00 2008-09-18 09:55:13.500 262 12582.42 -42.15 54964.40 88888.00 2008-09-18 09:55:13.625 262 12582.42 -42.23 54964.38 88888.00 2008-09-18 09:55:13.750 262 12582.48 -42.27 54964.38 88888.00 2008-09-18 09:55:13.875 262 12582.50 -42.38 54964.40 88888.00 2008-09-18 09:55:14.000 262 12582.48 -42.50 54964.38 88888.00 2008-09-18 09:55:14.125 262 12582.42 -42.58 54964.38 88888.00 2008-09-18 09:55:14.250 262 12582.40 -42.65 54964.40 88888.00 2008-09-18 09:55:14.375 262 12582.42 -42.70 54964.38 88888.00 2008-09-18 09:55:14.500 262 12582.38 -42.83 54964.35 88888.00 2008-09-18 09:55:14.625 262 12582.33 -42.95 54964.30 88888.00 2008-09-18 09:55:14.750 262 12582.27 -43.05 54964.28 88888.00 2008-09-18 09:55:14.875 262 12582.23 -43.08 54964.25 88888.00 2008-09-18 09:55:15.000 262 12582.12 -43.20 54964.18 88888.00 2008-09-18 09:55:15.125 262 12582.12 -43.23 54964.22 88888.00 2008-09-18 09:55:15.250 262 12582.12 -43.33 54964.25 88888.00 2008-09-18 09:55:15.375 262 12582.10 -43.40 54964.22 88888.00 2008-09-18 09:55:15.500 262 12582.02 -43.55 54964.20 88888.00 2008-09-18 09:55:15.625 262 12581.98 -43.65 54964.20 88888.00 2008-09-18 09:55:15.750 262 12581.95 -43.62 54964.18 88888.00 2008-09-18 09:55:15.875 262 12581.80 -43.70 54964.18 88888.00 2008-09-18 09:55:16.000 262 12581.73 -43.83 54964.15 88888.00 2008-09-18 09:55:16.125 262 12581.73 -43.92 54964.12 88888.00 2008-09-18 09:55:16.250 262 12581.65 -43.98 54964.10 88888.00 2008-09-18 09:55:16.375 262 12581.55 -44.05 54964.12 88888.00 2008-09-18 09:55:16.500 262 12581.45 -44.20 54964.15 88888.00 2008-09-18 09:55:16.625 262 12581.48 -44.27 54964.15 88888.00 2008-09-18 09:55:16.750 262 12581.42 -44.27 54964.18 88888.00 2008-09-18 09:55:16.875 262 12581.35 -44.35 54964.15 88888.00 2008-09-18 09:55:17.000 262 12581.27 -44.48 54964.12 88888.00 2008-09-18 09:55:17.125 262 12581.23 -44.58 54964.10 88888.00 2008-09-18 09:55:17.250 262 12581.17 -44.70 54964.10 88888.00 2008-09-18 09:55:17.375 262 12581.20 -44.75 54964.10 88888.00 2008-09-18 09:55:17.500 262 12581.23 -44.80 54964.07 88888.00 2008-09-18 09:55:17.625 262 12581.15 -44.92 54964.07 88888.00 2008-09-18 09:55:17.750 262 12581.00 -45.05 54964.05 88888.00 2008-09-18 09:55:17.875 262 12580.92 -45.15 54964.05 88888.00 2008-09-18 09:55:18.000 262 12580.80 -45.23 54964.00 88888.00 2008-09-18 09:55:18.125 262 12580.77 -45.30 54964.00 88888.00 2008-09-18 09:55:18.250 262 12580.60 -45.38 54963.95 88888.00 2008-09-18 09:55:18.375 262 12580.58 -45.45 54963.95 88888.00 2008-09-18 09:55:18.500 262 12580.50 -45.55 54963.95 88888.00 2008-09-18 09:55:18.625 262 12580.45 -45.60 54963.90 88888.00 2008-09-18 09:55:18.750 262 12580.38 -45.67 54963.88 88888.00 2008-09-18 09:55:18.875 262 12580.27 -45.77 54963.80 88888.00 2008-09-18 09:55:19.000 262 12580.17 -45.90 54963.80 88888.00 2008-09-18 09:55:19.125 262 12580.02 -46.00 54963.80 88888.00 2008-09-18 09:55:19.250 262 12579.98 -46.00 54963.82 88888.00 2008-09-18 09:55:19.375 262 12580.00 -46.05 54963.82 88888.00 2008-09-18 09:55:19.500 262 12579.85 -46.23 54963.75 88888.00 2008-09-18 09:55:19.625 262 12579.67 -46.30 54963.72 88888.00 2008-09-18 09:55:19.750 262 12579.52 -46.38 54963.70 88888.00 2008-09-18 09:55:19.875 262 12579.52 -46.40 54963.70 88888.00 2008-09-18 09:55:20.000 262 12579.50 -46.48 54963.65 88888.00 2008-09-18 09:55:20.125 262 12579.38 -46.60 54963.60 88888.00 2008-09-18 09:55:20.250 262 12579.25 -46.73 54963.60 88888.00 2008-09-18 09:55:20.375 262 12579.23 -46.77 54963.55 88888.00 2008-09-18 09:55:20.500 262 12579.20 -46.88 54963.53 88888.00 2008-09-18 09:55:20.625 262 12579.08 -46.98 54963.45 88888.00 2008-09-18 09:55:20.750 262 12579.05 -46.98 54963.43 88888.00 2008-09-18 09:55:20.875 262 12579.00 -47.05 54963.40 88888.00 2008-09-18 09:55:21.000 262 12578.88 -47.12 54963.35 88888.00 2008-09-18 09:55:21.125 262 12578.80 -47.17 54963.35 88888.00 2008-09-18 09:55:21.250 262 12578.75 -47.23 54963.32 88888.00 2008-09-18 09:55:21.375 262 12578.75 -47.27 54963.28 88888.00 2008-09-18 09:55:21.500 262 12578.62 -47.38 54963.25 88888.00 2008-09-18 09:55:21.625 262 12578.55 -47.45 54963.22 88888.00 2008-09-18 09:55:21.750 262 12578.48 -47.48 54963.18 88888.00 2008-09-18 09:55:21.875 262 12578.48 -47.60 54963.10 88888.00 2008-09-18 09:55:22.000 262 12578.45 -47.73 54963.10 88888.00 2008-09-18 09:55:22.125 262 12578.40 -47.75 54963.10 88888.00 2008-09-18 09:55:22.250 262 12578.25 -47.92 54963.05 88888.00 2008-09-18 09:55:22.375 262 12578.17 -48.00 54963.05 88888.00 2008-09-18 09:55:22.500 262 12578.17 -48.00 54963.07 88888.00 2008-09-18 09:55:22.625 262 12578.08 -48.08 54963.03 88888.00 2008-09-18 09:55:22.750 262 12577.90 -48.25 54963.03 88888.00 2008-09-18 09:55:22.875 262 12577.77 -48.45 54963.00 88888.00 2008-09-18 09:55:23.000 262 12577.67 -48.62 54962.93 88888.00 2008-09-18 09:55:23.125 262 12577.60 -48.75 54962.90 88888.00 2008-09-18 09:55:23.250 262 12577.48 -48.92 54962.90 88888.00 2008-09-18 09:55:23.375 262 12577.38 -49.02 54962.88 88888.00 2008-09-18 09:55:23.500 262 12577.33 -49.08 54962.95 88888.00 2008-09-18 09:55:23.625 262 12577.27 -49.23 54962.90 88888.00 2008-09-18 09:55:23.750 262 12577.15 -49.48 54962.90 88888.00 2008-09-18 09:55:23.875 262 12576.95 -49.65 54962.85 88888.00 2008-09-18 09:55:24.000 262 12576.80 -49.83 54962.80 88888.00 2008-09-18 09:55:24.125 262 12576.73 -50.00 54962.80 88888.00 2008-09-18 09:55:24.250 262 12576.60 -50.27 54962.78 88888.00 2008-09-18 09:55:24.375 262 12576.48 -50.45 54962.75 88888.00 2008-09-18 09:55:24.500 262 12576.33 -50.65 54962.78 88888.00 2008-09-18 09:55:24.625 262 12576.23 -50.80 54962.70 88888.00 2008-09-18 09:55:24.750 262 12576.10 -51.02 54962.70 88888.00 2008-09-18 09:55:24.875 262 12576.08 -51.20 54962.72 88888.00 2008-09-18 09:55:25.000 262 12575.98 -51.40 54962.68 88888.00 2008-09-18 09:55:25.125 262 12575.83 -51.70 54962.62 88888.00 2008-09-18 09:55:25.250 262 12575.67 -51.92 54962.60 88888.00 2008-09-18 09:55:25.375 262 12575.67 -52.02 54962.60 88888.00 2008-09-18 09:55:25.500 262 12575.60 -52.20 54962.55 88888.00 2008-09-18 09:55:25.625 262 12575.50 -52.38 54962.55 88888.00 2008-09-18 09:55:25.750 262 12575.48 -52.55 54962.53 88888.00 2008-09-18 09:55:25.875 262 12575.50 -52.67 54962.53 88888.00 2008-09-18 09:55:26.000 262 12575.48 -52.88 54962.50 88888.00 2008-09-18 09:55:26.125 262 12575.38 -52.98 54962.50 88888.00 2008-09-18 09:55:26.250 262 12575.27 -53.17 54962.43 88888.00 2008-09-18 09:55:26.375 262 12575.25 -53.33 54962.40 88888.00 2008-09-18 09:55:26.500 262 12575.20 -53.42 54962.38 88888.00 2008-09-18 09:55:26.625 262 12575.15 -53.55 54962.32 88888.00 2008-09-18 09:55:26.750 262 12575.02 -53.67 54962.30 88888.00 2008-09-18 09:55:26.875 262 12575.00 -53.80 54962.30 88888.00 2008-09-18 09:55:27.000 262 12575.00 -53.95 54962.28 88888.00 2008-09-18 09:55:27.125 262 12574.95 -53.98 54962.25 88888.00 2008-09-18 09:55:27.250 262 12574.90 -54.05 54962.20 88888.00 2008-09-18 09:55:27.375 262 12574.85 -54.17 54962.18 88888.00 2008-09-18 09:55:27.500 262 12574.75 -54.27 54962.10 88888.00 2008-09-18 09:55:27.625 262 12574.67 -54.30 54962.10 88888.00 2008-09-18 09:55:27.750 262 12574.62 -54.38 54962.07 88888.00 2008-09-18 09:55:27.875 262 12574.58 -54.45 54962.03 88888.00 2008-09-18 09:55:28.000 262 12574.58 -54.60 54961.97 88888.00 2008-09-18 09:55:28.125 262 12574.50 -54.65 54961.93 88888.00 2008-09-18 09:55:28.250 262 12574.48 -54.62 54961.88 88888.00 2008-09-18 09:55:28.375 262 12574.45 -54.75 54961.85 88888.00 2008-09-18 09:55:28.500 262 12574.42 -54.80 54961.82 88888.00 2008-09-18 09:55:28.625 262 12574.38 -54.85 54961.80 88888.00 2008-09-18 09:55:28.750 262 12574.25 -54.85 54961.78 88888.00 2008-09-18 09:55:28.875 262 12574.15 -54.88 54961.72 88888.00 2008-09-18 09:55:29.000 262 12574.10 -54.98 54961.70 88888.00 2008-09-18 09:55:29.125 262 12574.08 -55.00 54961.70 88888.00 2008-09-18 09:55:29.250 262 12574.00 -55.02 54961.62 88888.00 2008-09-18 09:55:29.375 262 12573.95 -55.08 54961.55 88888.00 2008-09-18 09:55:29.500 262 12573.90 -55.05 54961.55 88888.00 2008-09-18 09:55:29.625 262 12573.88 -55.02 54961.55 88888.00 2008-09-18 09:55:29.750 262 12573.88 -55.02 54961.53 88888.00 2008-09-18 09:55:29.875 262 12573.80 -55.10 54961.43 88888.00 2008-09-18 09:55:30.000 262 12573.70 -55.20 54961.35 88888.00 2008-09-18 09:55:30.125 262 12573.70 -55.12 54961.35 88888.00 2008-09-18 09:55:30.250 262 12573.67 -55.05 54961.28 88888.00 2008-09-18 09:55:30.375 262 12573.60 -55.05 54961.25 88888.00 2008-09-18 09:55:30.500 262 12573.55 -55.02 54961.18 88888.00 2008-09-18 09:55:30.625 262 12573.45 -55.10 54961.12 88888.00 2008-09-18 09:55:30.750 262 12573.42 -55.05 54961.07 88888.00 2008-09-18 09:55:30.875 262 12573.40 -55.08 54961.07 88888.00 2008-09-18 09:55:31.000 262 12573.27 -55.12 54961.00 88888.00 2008-09-18 09:55:31.125 262 12573.25 -55.15 54960.97 88888.00 2008-09-18 09:55:31.250 262 12573.20 -55.12 54960.95 88888.00 2008-09-18 09:55:31.375 262 12573.17 -55.05 54960.93 88888.00 2008-09-18 09:55:31.500 262 12573.02 -55.08 54960.90 88888.00 2008-09-18 09:55:31.625 262 12573.02 -55.05 54960.85 88888.00 2008-09-18 09:55:31.750 262 12572.90 -55.05 54960.78 88888.00 2008-09-18 09:55:31.875 262 12572.80 -55.05 54960.78 88888.00 2008-09-18 09:55:32.000 262 12572.73 -55.02 54960.75 88888.00 2008-09-18 09:55:32.125 262 12572.67 -55.02 54960.72 88888.00 2008-09-18 09:55:32.250 262 12572.55 -55.12 54960.65 88888.00 2008-09-18 09:55:32.375 262 12572.38 -55.23 54960.57 88888.00 2008-09-18 09:55:32.500 262 12572.23 -55.20 54960.57 88888.00 2008-09-18 09:55:32.625 262 12572.15 -55.20 54960.57 88888.00 2008-09-18 09:55:32.750 262 12572.00 -55.20 54960.53 88888.00 2008-09-18 09:55:32.875 262 12571.88 -55.20 54960.50 88888.00 2008-09-18 09:55:33.000 262 12571.80 -55.20 54960.45 88888.00 2008-09-18 09:55:33.125 262 12571.70 -55.23 54960.47 88888.00 2008-09-18 09:55:33.250 262 12571.52 -55.30 54960.40 88888.00 2008-09-18 09:55:33.375 262 12571.48 -55.33 54960.38 88888.00 2008-09-18 09:55:33.500 262 12571.33 -55.40 54960.35 88888.00 2008-09-18 09:55:33.625 262 12571.12 -55.40 54960.30 88888.00 2008-09-18 09:55:33.750 262 12571.00 -55.42 54960.28 88888.00 2008-09-18 09:55:33.875 262 12570.95 -55.40 54960.28 88888.00 2008-09-18 09:55:34.000 262 12570.85 -55.42 54960.25 88888.00 2008-09-18 09:55:34.125 262 12570.67 -55.45 54960.20 88888.00 2008-09-18 09:55:34.250 262 12570.52 -55.55 54960.15 88888.00 2008-09-18 09:55:34.375 262 12570.50 -55.55 54960.15 88888.00 2008-09-18 09:55:34.500 262 12570.40 -55.58 54960.12 88888.00 2008-09-18 09:55:34.625 262 12570.35 -55.58 54960.12 88888.00 2008-09-18 09:55:34.750 262 12570.30 -55.58 54960.12 88888.00 2008-09-18 09:55:34.875 262 12570.27 -55.58 54960.12 88888.00 2008-09-18 09:55:35.000 262 12570.17 -55.60 54960.10 88888.00 2008-09-18 09:55:35.125 262 12570.05 -55.62 54960.05 88888.00 2008-09-18 09:55:35.250 262 12569.83 -55.67 54960.03 88888.00 2008-09-18 09:55:35.375 262 12569.77 -55.65 54960.00 88888.00 2008-09-18 09:55:35.500 262 12569.62 -55.62 54959.97 88888.00 2008-09-18 09:55:35.625 262 12569.48 -55.62 54959.93 88888.00 2008-09-18 09:55:35.750 262 12569.35 -55.58 54959.90 88888.00 2008-09-18 09:55:35.875 262 12569.23 -55.60 54959.88 88888.00 2008-09-18 09:55:36.000 262 12569.15 -55.62 54959.85 88888.00 2008-09-18 09:55:36.125 262 12569.05 -55.60 54959.82 88888.00 2008-09-18 09:55:36.250 262 12568.88 -55.65 54959.75 88888.00 2008-09-18 09:55:36.375 262 12568.67 -55.67 54959.72 88888.00 2008-09-18 09:55:36.500 262 12568.52 -55.60 54959.68 88888.00 2008-09-18 09:55:36.625 262 12568.38 -55.55 54959.68 88888.00 2008-09-18 09:55:36.750 262 12568.25 -55.55 54959.68 88888.00 2008-09-18 09:55:36.875 262 12568.02 -55.55 54959.62 88888.00 2008-09-18 09:55:37.000 262 12567.88 -55.58 54959.57 88888.00 2008-09-18 09:55:37.125 262 12567.67 -55.60 54959.57 88888.00 2008-09-18 09:55:37.250 262 12567.55 -55.55 54959.60 88888.00 2008-09-18 09:55:37.375 262 12567.40 -55.60 54959.57 88888.00 2008-09-18 09:55:37.500 262 12567.17 -55.67 54959.53 88888.00 2008-09-18 09:55:37.625 262 12567.08 -55.62 54959.50 88888.00 2008-09-18 09:55:37.750 262 12566.95 -55.65 54959.47 88888.00 2008-09-18 09:55:37.875 262 12566.88 -55.62 54959.47 88888.00 2008-09-18 09:55:38.000 262 12566.80 -55.65 54959.47 88888.00 2008-09-18 09:55:38.125 262 12566.67 -55.67 54959.43 88888.00 2008-09-18 09:55:38.250 262 12566.48 -55.77 54959.38 88888.00 2008-09-18 09:55:38.375 262 12566.35 -55.88 54959.32 88888.00 2008-09-18 09:55:38.500 262 12566.20 -55.92 54959.28 88888.00 2008-09-18 09:55:38.625 262 12566.10 -55.98 54959.22 88888.00 2008-09-18 09:55:38.750 262 12566.00 -56.05 54959.20 88888.00 2008-09-18 09:55:38.875 262 12565.85 -56.02 54959.22 88888.00 2008-09-18 09:55:39.000 262 12565.83 -56.02 54959.20 88888.00 2008-09-18 09:55:39.125 262 12565.75 -56.08 54959.18 88888.00 2008-09-18 09:55:39.250 262 12565.62 -56.15 54959.10 88888.00 2008-09-18 09:55:39.375 262 12565.58 -56.20 54959.05 88888.00 2008-09-18 09:55:39.500 262 12565.50 -56.27 54959.03 88888.00 2008-09-18 09:55:39.625 262 12565.45 -56.33 54959.03 88888.00 2008-09-18 09:55:39.750 262 12565.33 -56.40 54958.95 88888.00 2008-09-18 09:55:39.875 262 12565.20 -56.48 54958.90 88888.00 2008-09-18 09:55:40.000 262 12565.20 -56.50 54958.90 88888.00 2008-09-18 09:55:40.125 262 12565.25 -56.55 54958.90 88888.00 2008-09-18 09:55:40.250 262 12565.20 -56.62 54958.88 88888.00 2008-09-18 09:55:40.375 262 12565.17 -56.62 54958.80 88888.00 2008-09-18 09:55:40.500 262 12565.10 -56.65 54958.78 88888.00 2008-09-18 09:55:40.625 262 12565.10 -56.75 54958.72 88888.00 2008-09-18 09:55:40.750 262 12565.02 -56.85 54958.70 88888.00 2008-09-18 09:55:40.875 262 12564.98 -56.88 54958.68 88888.00 2008-09-18 09:55:41.000 262 12565.00 -56.90 54958.62 88888.00 2008-09-18 09:55:41.125 262 12565.00 -56.92 54958.57 88888.00 2008-09-18 09:55:41.250 262 12565.00 -56.95 54958.53 88888.00 2008-09-18 09:55:41.375 262 12564.98 -56.98 54958.47 88888.00 2008-09-18 09:55:41.500 262 12564.95 -57.00 54958.45 88888.00 2008-09-18 09:55:41.625 262 12565.02 -56.95 54958.43 88888.00 2008-09-18 09:55:41.750 262 12565.00 -56.90 54958.38 88888.00 2008-09-18 09:55:41.875 262 12564.98 -56.92 54958.30 88888.00 2008-09-18 09:55:42.000 262 12564.92 -57.00 54958.25 88888.00 2008-09-18 09:55:42.125 262 12564.98 -56.92 54958.22 88888.00 2008-09-18 09:55:42.250 262 12564.95 -56.92 54958.18 88888.00 2008-09-18 09:55:42.375 262 12564.98 -57.00 54958.07 88888.00 2008-09-18 09:55:42.500 262 12564.98 -57.02 54958.05 88888.00 2008-09-18 09:55:42.625 262 12565.08 -56.92 54958.03 88888.00 2008-09-18 09:55:42.750 262 12565.08 -56.90 54957.97 88888.00 2008-09-18 09:55:42.875 262 12565.08 -56.95 54957.90 88888.00 2008-09-18 09:55:43.000 262 12565.10 -56.98 54957.82 88888.00 2008-09-18 09:55:43.125 262 12565.12 -56.98 54957.82 88888.00 2008-09-18 09:55:43.250 262 12565.05 -56.98 54957.75 88888.00 2008-09-18 09:55:43.375 262 12565.10 -57.00 54957.70 88888.00 2008-09-18 09:55:43.500 262 12565.12 -57.05 54957.62 88888.00 2008-09-18 09:55:43.625 262 12565.17 -57.05 54957.57 88888.00 2008-09-18 09:55:43.750 262 12565.20 -57.05 54957.53 88888.00 2008-09-18 09:55:43.875 262 12565.27 -57.00 54957.47 88888.00 2008-09-18 09:55:44.000 262 12565.33 -57.02 54957.38 88888.00 2008-09-18 09:55:44.125 262 12565.27 -57.08 54957.32 88888.00 2008-09-18 09:55:44.250 262 12565.30 -57.08 54957.28 88888.00 2008-09-18 09:55:44.375 262 12565.30 -57.12 54957.18 88888.00 2008-09-18 09:55:44.500 262 12565.27 -57.12 54957.10 88888.00 2008-09-18 09:55:44.625 262 12565.33 -57.02 54957.03 88888.00 2008-09-18 09:55:44.750 262 12565.38 -57.00 54956.95 88888.00 2008-09-18 09:55:44.875 262 12565.42 -57.02 54956.90 88888.00 2008-09-18 09:55:45.000 262 12565.48 -57.05 54956.82 88888.00 2008-09-18 09:55:45.125 262 12565.55 -56.98 54956.80 88888.00 2008-09-18 09:55:45.250 262 12565.52 -56.98 54956.72 88888.00 2008-09-18 09:55:45.375 262 12565.55 -56.98 54956.68 88888.00 2008-09-18 09:55:45.500 262 12565.60 -56.90 54956.60 88888.00 2008-09-18 09:55:45.625 262 12565.65 -56.85 54956.55 88888.00 2008-09-18 09:55:45.750 262 12565.67 -56.83 54956.47 88888.00 2008-09-18 09:55:45.875 262 12565.60 -56.77 54956.40 88888.00 2008-09-18 09:55:46.000 262 12565.62 -56.75 54956.32 88888.00 2008-09-18 09:55:46.125 262 12565.70 -56.77 54956.25 88888.00 2008-09-18 09:55:46.250 262 12565.67 -56.77 54956.15 88888.00 2008-09-18 09:55:46.375 262 12565.77 -56.67 54956.12 88888.00 2008-09-18 09:55:46.500 262 12565.80 -56.65 54956.10 88888.00 2008-09-18 09:55:46.625 262 12565.80 -56.65 54956.03 88888.00 2008-09-18 09:55:46.750 262 12565.85 -56.52 54955.97 88888.00 2008-09-18 09:55:46.875 262 12565.95 -56.45 54955.95 88888.00 2008-09-18 09:55:47.000 262 12566.00 -56.40 54955.88 88888.00 2008-09-18 09:55:47.125 262 12565.98 -56.40 54955.80 88888.00 2008-09-18 09:55:47.250 262 12565.88 -56.35 54955.75 88888.00 2008-09-18 09:55:47.375 262 12565.88 -56.25 54955.68 88888.00 2008-09-18 09:55:47.500 262 12565.80 -56.17 54955.60 88888.00 2008-09-18 09:55:47.625 262 12565.80 -56.17 54955.53 88888.00 2008-09-18 09:55:47.750 262 12565.77 -56.12 54955.47 88888.00 2008-09-18 09:55:47.875 262 12565.73 -56.10 54955.40 88888.00 2008-09-18 09:55:48.000 262 12565.70 -56.02 54955.32 88888.00 2008-09-18 09:55:48.125 262 12565.83 -55.98 54955.28 88888.00 2008-09-18 09:55:48.250 262 12565.73 -55.98 54955.20 88888.00 2008-09-18 09:55:48.375 262 12565.70 -56.00 54955.12 88888.00 2008-09-18 09:55:48.500 262 12565.70 -56.00 54955.07 88888.00 2008-09-18 09:55:48.625 262 12565.77 -55.90 54954.97 88888.00 2008-09-18 09:55:48.750 262 12565.88 -55.80 54954.90 88888.00 2008-09-18 09:55:48.875 262 12565.98 -55.73 54954.85 88888.00 2008-09-18 09:55:49.000 262 12566.08 -55.62 54954.80 88888.00 2008-09-18 09:55:49.125 262 12566.17 -55.58 54954.72 88888.00 2008-09-18 09:55:49.250 262 12566.17 -55.60 54954.62 88888.00 2008-09-18 09:55:49.375 262 12566.25 -55.52 54954.55 88888.00 2008-09-18 09:55:49.500 262 12566.38 -55.42 54954.50 88888.00 2008-09-18 09:55:49.625 262 12566.45 -55.45 54954.40 88888.00 2008-09-18 09:55:49.750 262 12566.50 -55.42 54954.32 88888.00 2008-09-18 09:55:49.875 262 12566.55 -55.42 54954.25 88888.00 2008-09-18 09:55:50.000 262 12566.60 -55.35 54954.15 88888.00 2008-09-18 09:55:50.125 262 12566.75 -55.33 54954.05 88888.00 2008-09-18 09:55:50.250 262 12566.90 -55.30 54953.93 88888.00 2008-09-18 09:55:50.375 262 12567.08 -55.23 54953.85 88888.00 2008-09-18 09:55:50.500 262 12567.20 -55.17 54953.78 88888.00 2008-09-18 09:55:50.625 262 12567.35 -55.08 54953.72 88888.00 2008-09-18 09:55:50.750 262 12567.52 -55.00 54953.60 88888.00 2008-09-18 09:55:50.875 262 12567.62 -54.98 54953.50 88888.00 2008-09-18 09:55:51.000 262 12567.77 -54.90 54953.43 88888.00 2008-09-18 09:55:51.125 262 12567.88 -54.85 54953.35 88888.00 2008-09-18 09:55:51.250 262 12567.95 -54.83 54953.25 88888.00 2008-09-18 09:55:51.375 262 12568.02 -54.80 54953.18 88888.00 2008-09-18 09:55:51.500 262 12568.10 -54.80 54953.03 88888.00 2008-09-18 09:55:51.625 262 12568.25 -54.73 54952.97 88888.00 2008-09-18 09:55:51.750 262 12568.40 -54.62 54952.90 88888.00 2008-09-18 09:55:51.875 262 12568.58 -54.58 54952.80 88888.00 2008-09-18 09:55:52.000 262 12568.70 -54.60 54952.70 88888.00 2008-09-18 09:55:52.125 262 12568.75 -54.52 54952.60 88888.00 2008-09-18 09:55:52.250 262 12568.88 -54.42 54952.50 88888.00 2008-09-18 09:55:52.375 262 12569.12 -54.33 54952.45 88888.00 2008-09-18 09:55:52.500 262 12569.27 -54.27 54952.40 88888.00 2008-09-18 09:55:52.625 262 12569.38 -54.23 54952.32 88888.00 2008-09-18 09:55:52.750 262 12569.48 -54.23 54952.22 88888.00 2008-09-18 09:55:52.875 262 12569.65 -54.10 54952.12 88888.00 2008-09-18 09:55:53.000 262 12569.80 -53.98 54952.05 88888.00 2008-09-18 09:55:53.125 262 12569.92 -53.85 54951.95 88888.00 2008-09-18 09:55:53.250 262 12570.02 -53.75 54951.82 88888.00 2008-09-18 09:55:53.375 262 12570.12 -53.70 54951.78 88888.00 2008-09-18 09:55:53.500 262 12570.33 -53.58 54951.70 88888.00 2008-09-18 09:55:53.625 262 12570.42 -53.50 54951.55 88888.00 2008-09-18 09:55:53.750 262 12570.52 -53.48 54951.45 88888.00 2008-09-18 09:55:53.875 262 12570.60 -53.40 54951.38 88888.00 2008-09-18 09:55:54.000 262 12570.70 -53.33 54951.30 88888.00 2008-09-18 09:55:54.125 262 12570.80 -53.30 54951.18 88888.00 2008-09-18 09:55:54.250 262 12570.92 -53.17 54951.07 88888.00 2008-09-18 09:55:54.375 262 12571.08 -53.10 54950.97 88888.00 2008-09-18 09:55:54.500 262 12571.12 -53.10 54950.85 88888.00 2008-09-18 09:55:54.625 262 12571.17 -53.00 54950.75 88888.00 2008-09-18 09:55:54.750 262 12571.20 -52.90 54950.65 88888.00 2008-09-18 09:55:54.875 262 12571.25 -52.85 54950.57 88888.00 2008-09-18 09:55:55.000 262 12571.30 -52.75 54950.50 88888.00 2008-09-18 09:55:55.125 262 12571.38 -52.73 54950.43 88888.00 2008-09-18 09:55:55.250 262 12571.42 -52.77 54950.32 88888.00 2008-09-18 09:55:55.375 262 12571.55 -52.70 54950.25 88888.00 2008-09-18 09:55:55.500 262 12571.58 -52.65 54950.22 88888.00 2008-09-18 09:55:55.625 262 12571.67 -52.58 54950.10 88888.00 2008-09-18 09:55:55.750 262 12571.70 -52.58 54950.00 88888.00 2008-09-18 09:55:55.875 262 12571.77 -52.52 54949.93 88888.00 2008-09-18 09:55:56.000 262 12571.85 -52.52 54949.85 88888.00 2008-09-18 09:55:56.125 262 12571.92 -52.48 54949.75 88888.00 2008-09-18 09:55:56.250 262 12571.85 -52.50 54949.60 88888.00 2008-09-18 09:55:56.375 262 12571.95 -52.50 54949.57 88888.00 2008-09-18 09:55:56.500 262 12572.00 -52.48 54949.47 88888.00 2008-09-18 09:55:56.625 262 12572.00 -52.50 54949.38 88888.00 2008-09-18 09:55:56.750 262 12571.98 -52.50 54949.25 88888.00 2008-09-18 09:55:56.875 262 12572.12 -52.45 54949.18 88888.00 2008-09-18 09:55:57.000 262 12572.42 -52.38 54949.10 88888.00 2008-09-18 09:55:57.125 262 12572.58 -52.38 54949.00 88888.00 2008-09-18 09:55:57.250 262 12572.50 -52.48 54948.88 88888.00 2008-09-18 09:55:57.375 262 12572.62 -52.45 54948.82 88888.00 2008-09-18 09:55:57.500 262 12572.70 -52.48 54948.75 88888.00 2008-09-18 09:55:57.625 262 12572.80 -52.52 54948.60 88888.00 2008-09-18 09:55:57.750 262 12572.85 -52.52 54948.53 88888.00 2008-09-18 09:55:57.875 262 12572.98 -52.48 54948.43 88888.00 2008-09-18 09:55:58.000 262 12573.10 -52.48 54948.32 88888.00 2008-09-18 09:55:58.125 262 12573.12 -52.45 54948.28 88888.00 2008-09-18 09:55:58.250 262 12573.20 -52.50 54948.18 88888.00 2008-09-18 09:55:58.375 262 12573.38 -52.45 54948.15 88888.00 2008-09-18 09:55:58.500 262 12573.55 -52.35 54948.12 88888.00 2008-09-18 09:55:58.625 262 12573.62 -52.33 54948.05 88888.00 2008-09-18 09:55:58.750 262 12573.65 -52.25 54947.95 88888.00 2008-09-18 09:55:58.875 262 12573.70 -52.20 54947.88 88888.00 2008-09-18 09:55:59.000 262 12573.83 -52.12 54947.82 88888.00 2008-09-18 09:55:59.125 262 12573.92 -52.12 54947.72 88888.00 2008-09-18 09:55:59.250 262 12573.92 -52.00 54947.62 88888.00 2008-09-18 09:55:59.375 262 12573.95 -52.00 54947.55 88888.00 2008-09-18 09:55:59.500 262 12574.02 -51.98 54947.47 88888.00 2008-09-18 09:55:59.625 262 12574.17 -51.95 54947.43 88888.00 2008-09-18 09:55:59.750 262 12574.23 -51.90 54947.32 88888.00 2008-09-18 09:55:59.875 262 12574.27 -51.77 54947.28 88888.00 2008-09-18 09:56:00.000 262 12574.35 -51.70 54947.22 88888.00 2008-09-18 09:56:00.125 262 12574.52 -51.65 54947.12 88888.00 2008-09-18 09:56:00.250 262 12574.58 -51.58 54947.05 88888.00 2008-09-18 09:56:00.375 262 12574.70 -51.52 54946.97 88888.00 2008-09-18 09:56:00.500 262 12574.77 -51.40 54946.90 88888.00 2008-09-18 09:56:00.625 262 12574.85 -51.35 54946.80 88888.00 2008-09-18 09:56:00.750 262 12575.00 -51.30 54946.68 88888.00 2008-09-18 09:56:00.875 262 12575.12 -51.25 54946.57 88888.00 2008-09-18 09:56:01.000 262 12575.20 -51.12 54946.50 88888.00 2008-09-18 09:56:01.125 262 12575.38 -51.02 54946.43 88888.00 2008-09-18 09:56:01.250 262 12575.50 -51.00 54946.32 88888.00 2008-09-18 09:56:01.375 262 12575.60 -51.02 54946.22 88888.00 2008-09-18 09:56:01.500 262 12575.80 -50.88 54946.18 88888.00 2008-09-18 09:56:01.625 262 12575.98 -50.75 54946.18 88888.00 2008-09-18 09:56:01.750 262 12576.00 -50.73 54946.12 88888.00 2008-09-18 09:56:01.875 262 12576.10 -50.62 54946.03 88888.00 2008-09-18 09:56:02.000 262 12576.27 -50.52 54945.93 88888.00 2008-09-18 09:56:02.125 262 12576.42 -50.42 54945.90 88888.00 2008-09-18 09:56:02.250 262 12576.50 -50.40 54945.80 88888.00 2008-09-18 09:56:02.375 262 12576.60 -50.42 54945.70 88888.00 2008-09-18 09:56:02.500 262 12576.60 -50.42 54945.57 88888.00 2008-09-18 09:56:02.625 262 12576.73 -50.35 54945.53 88888.00 2008-09-18 09:56:02.750 262 12576.83 -50.25 54945.47 88888.00 2008-09-18 09:56:02.875 262 12576.83 -50.23 54945.40 88888.00 2008-09-18 09:56:03.000 262 12576.80 -50.12 54945.35 88888.00 2008-09-18 09:56:03.125 262 12576.90 -50.08 54945.30 88888.00 2008-09-18 09:56:03.250 262 12576.95 -50.05 54945.25 88888.00 2008-09-18 09:56:03.375 262 12577.02 -50.02 54945.22 88888.00 2008-09-18 09:56:03.500 262 12576.98 -50.05 54945.18 88888.00 2008-09-18 09:56:03.625 262 12577.00 -50.08 54945.12 88888.00 2008-09-18 09:56:03.750 262 12577.00 -50.08 54945.07 88888.00 2008-09-18 09:56:03.875 262 12577.00 -50.02 54945.07 88888.00 2008-09-18 09:56:04.000 262 12577.02 -50.02 54945.03 88888.00 2008-09-18 09:56:04.125 262 12577.05 -50.00 54945.00 88888.00 2008-09-18 09:56:04.250 262 12577.08 -50.12 54944.95 88888.00 2008-09-18 09:56:04.375 262 12577.08 -50.12 54944.97 88888.00 2008-09-18 09:56:04.500 262 12577.08 -50.10 54944.93 88888.00 2008-09-18 09:56:04.625 262 12577.10 -50.10 54944.90 88888.00 2008-09-18 09:56:04.750 262 12577.23 -50.12 54944.90 88888.00 2008-09-18 09:56:04.875 262 12577.23 -50.20 54944.85 88888.00 2008-09-18 09:56:05.000 262 12577.15 -50.20 54944.82 88888.00 2008-09-18 09:56:05.125 262 12577.15 -50.17 54944.78 88888.00 2008-09-18 09:56:05.250 262 12577.30 -50.17 54944.78 88888.00 2008-09-18 09:56:05.375 262 12577.38 -50.15 54944.75 88888.00 2008-09-18 09:56:05.500 262 12577.42 -50.15 54944.68 88888.00 2008-09-18 09:56:05.625 262 12577.52 -50.15 54944.62 88888.00 2008-09-18 09:56:05.750 262 12577.65 -50.10 54944.60 88888.00 2008-09-18 09:56:05.875 262 12577.70 -50.08 54944.57 88888.00 2008-09-18 09:56:06.000 262 12577.77 -50.12 54944.50 88888.00 2008-09-18 09:56:06.125 262 12577.98 -50.08 54944.50 88888.00 2008-09-18 09:56:06.250 262 12578.12 -50.08 54944.43 88888.00 2008-09-18 09:56:06.375 262 12578.25 -50.02 54944.40 88888.00 2008-09-18 09:56:06.500 262 12578.30 -50.00 54944.38 88888.00 2008-09-18 09:56:06.625 262 12578.42 -49.90 54944.35 88888.00 2008-09-18 09:56:06.750 262 12578.58 -49.88 54944.30 88888.00 2008-09-18 09:56:06.875 262 12578.60 -49.85 54944.25 88888.00 2008-09-18 09:56:07.000 262 12578.62 -49.77 54944.22 88888.00 2008-09-18 09:56:07.125 262 12578.80 -49.62 54944.22 88888.00 2008-09-18 09:56:07.250 262 12579.05 -49.50 54944.20 88888.00 2008-09-18 09:56:07.375 262 12579.20 -49.42 54944.18 88888.00 2008-09-18 09:56:07.500 262 12579.20 -49.45 54944.12 88888.00 2008-09-18 09:56:07.625 262 12579.30 -49.30 54944.10 88888.00 2008-09-18 09:56:07.750 262 12579.42 -49.15 54944.10 88888.00 2008-09-18 09:56:07.875 262 12579.45 -49.02 54944.07 88888.00 2008-09-18 09:56:08.000 262 12579.55 -48.90 54944.03 88888.00 2008-09-18 09:56:08.125 262 12579.62 -48.75 54944.03 88888.00 2008-09-18 09:56:08.250 262 12579.70 -48.65 54943.97 88888.00 2008-09-18 09:56:08.375 262 12579.80 -48.58 54943.97 88888.00 2008-09-18 09:56:08.500 262 12579.83 -48.50 54943.93 88888.00 2008-09-18 09:56:08.625 262 12579.85 -48.35 54943.90 88888.00 2008-09-18 09:56:08.750 262 12579.88 -48.15 54943.88 88888.00 2008-09-18 09:56:08.875 262 12579.80 -48.12 54943.85 88888.00 2008-09-18 09:56:09.000 262 12579.77 -48.08 54943.82 88888.00 2008-09-18 09:56:09.125 262 12579.83 -47.95 54943.85 88888.00 2008-09-18 09:56:09.250 262 12579.88 -47.88 54943.90 88888.00 2008-09-18 09:56:09.375 262 12579.83 -47.83 54943.85 88888.00 2008-09-18 09:56:09.500 262 12579.75 -47.75 54943.85 88888.00 2008-09-18 09:56:09.625 262 12579.65 -47.67 54943.80 88888.00 2008-09-18 09:56:09.750 262 12579.50 -47.60 54943.80 88888.00 2008-09-18 09:56:09.875 262 12579.45 -47.58 54943.80 88888.00 2008-09-18 09:56:10.000 262 12579.45 -47.45 54943.82 88888.00 2008-09-18 09:56:10.125 262 12579.45 -47.35 54943.80 88888.00 2008-09-18 09:56:10.250 262 12579.27 -47.38 54943.80 88888.00 2008-09-18 09:56:10.375 262 12579.25 -47.33 54943.82 88888.00 2008-09-18 09:56:10.500 262 12579.27 -47.23 54943.85 88888.00 2008-09-18 09:56:10.625 262 12579.20 -47.20 54943.88 88888.00 2008-09-18 09:56:10.750 262 12579.15 -47.15 54943.90 88888.00 2008-09-18 09:56:10.875 262 12579.10 -47.10 54943.90 88888.00 2008-09-18 09:56:11.000 262 12579.05 -47.12 54943.90 88888.00 2008-09-18 09:56:11.125 262 12578.95 -47.12 54943.95 88888.00 2008-09-18 09:56:11.250 262 12578.83 -47.10 54943.97 88888.00 2008-09-18 09:56:11.375 262 12578.80 -47.08 54943.97 88888.00 2008-09-18 09:56:11.500 262 12578.73 -47.08 54943.97 88888.00 2008-09-18 09:56:11.625 262 12578.70 -47.00 54943.97 88888.00 2008-09-18 09:56:11.750 262 12578.60 -46.98 54944.00 88888.00 2008-09-18 09:56:11.875 262 12578.55 -47.00 54944.00 88888.00 2008-09-18 09:56:12.000 262 12578.50 -47.08 54943.95 88888.00 2008-09-18 09:56:12.125 262 12578.42 -47.05 54944.00 88888.00 2008-09-18 09:56:12.250 262 12578.35 -46.95 54944.03 88888.00 2008-09-18 09:56:12.375 262 12578.38 -46.98 54944.03 88888.00 2008-09-18 09:56:12.500 262 12578.27 -46.98 54944.00 88888.00 2008-09-18 09:56:12.625 262 12578.20 -46.95 54944.03 88888.00 2008-09-18 09:56:12.750 262 12578.20 -46.85 54944.05 88888.00 2008-09-18 09:56:12.875 262 12578.17 -46.85 54944.05 88888.00 2008-09-18 09:56:13.000 262 12578.12 -46.88 54944.05 88888.00 2008-09-18 09:56:13.125 262 12578.00 -46.83 54944.07 88888.00 2008-09-18 09:56:13.250 262 12577.85 -46.77 54944.12 88888.00 2008-09-18 09:56:13.375 262 12577.85 -46.70 54944.12 88888.00 2008-09-18 09:56:13.500 262 12577.77 -46.65 54944.12 88888.00 2008-09-18 09:56:13.625 262 12577.70 -46.60 54944.18 88888.00 2008-09-18 09:56:13.750 262 12577.65 -46.55 54944.18 88888.00 2008-09-18 09:56:13.875 262 12577.60 -46.50 54944.15 88888.00 2008-09-18 09:56:14.000 262 12577.58 -46.45 54944.18 88888.00 2008-09-18 09:56:14.125 262 12577.45 -46.48 54944.18 88888.00 2008-09-18 09:56:14.250 262 12577.27 -46.45 54944.18 88888.00 2008-09-18 09:56:14.375 262 12577.30 -46.38 54944.15 88888.00 2008-09-18 09:56:14.500 262 12577.25 -46.38 54944.15 88888.00 2008-09-18 09:56:14.625 262 12577.20 -46.30 54944.15 88888.00 2008-09-18 09:56:14.750 262 12577.05 -46.25 54944.18 88888.00 2008-09-18 09:56:14.875 262 12577.02 -46.17 54944.20 88888.00 2008-09-18 09:56:15.000 262 12577.02 -46.15 54944.20 88888.00 2008-09-18 09:56:15.125 262 12577.00 -46.05 54944.25 88888.00 2008-09-18 09:56:15.250 262 12576.80 -46.05 54944.22 88888.00 2008-09-18 09:56:15.375 262 12576.62 -46.05 54944.22 88888.00 2008-09-18 09:56:15.500 262 12576.52 -46.10 54944.22 88888.00 2008-09-18 09:56:15.625 262 12576.42 -46.12 54944.25 88888.00 2008-09-18 09:56:15.750 262 12576.30 -46.15 54944.28 88888.00 2008-09-18 09:56:15.875 262 12576.23 -46.15 54944.32 88888.00 2008-09-18 09:56:16.000 262 12576.15 -46.10 54944.35 88888.00 2008-09-18 09:56:16.125 262 12576.10 -46.10 54944.38 88888.00 2008-09-18 09:56:16.250 262 12575.92 -46.05 54944.45 88888.00 2008-09-18 09:56:16.375 262 12575.85 -45.98 54944.47 88888.00 2008-09-18 09:56:16.500 262 12575.67 -46.02 54944.53 88888.00 2008-09-18 09:56:16.625 262 12575.62 -46.05 54944.53 88888.00 2008-09-18 09:56:16.750 262 12575.45 -46.02 54944.55 88888.00 2008-09-18 09:56:16.875 262 12575.27 -46.02 54944.57 88888.00 2008-09-18 09:56:17.000 262 12575.17 -46.00 54944.65 88888.00 2008-09-18 09:56:17.125 262 12575.17 -45.95 54944.70 88888.00 2008-09-18 09:56:17.250 262 12575.02 -46.00 54944.68 88888.00 2008-09-18 09:56:17.375 262 12574.95 -45.98 54944.70 88888.00 2008-09-18 09:56:17.500 262 12574.77 -45.98 54944.70 88888.00 2008-09-18 09:56:17.625 262 12574.65 -46.05 54944.70 88888.00 2008-09-18 09:56:17.750 262 12574.50 -46.12 54944.70 88888.00 2008-09-18 09:56:17.875 262 12574.48 -46.10 54944.75 88888.00 2008-09-18 09:56:18.000 262 12574.42 -46.08 54944.78 88888.00 2008-09-18 09:56:18.125 262 12574.35 -46.08 54944.78 88888.00 2008-09-18 09:56:18.250 262 12574.15 -46.12 54944.78 88888.00 2008-09-18 09:56:18.375 262 12574.08 -46.08 54944.78 88888.00 2008-09-18 09:56:18.500 262 12573.98 -46.05 54944.80 88888.00 2008-09-18 09:56:18.625 262 12573.95 -45.98 54944.85 88888.00 2008-09-18 09:56:18.750 262 12573.88 -45.98 54944.85 88888.00 2008-09-18 09:56:18.875 262 12573.75 -46.00 54944.88 88888.00 2008-09-18 09:56:19.000 262 12573.75 -45.95 54944.90 88888.00 2008-09-18 09:56:19.125 262 12573.83 -45.88 54944.93 88888.00 2008-09-18 09:56:19.250 262 12573.75 -45.88 54944.93 88888.00 2008-09-18 09:56:19.375 262 12573.75 -45.95 54944.93 88888.00 2008-09-18 09:56:19.500 262 12573.67 -45.95 54944.95 88888.00 2008-09-18 09:56:19.625 262 12573.70 -45.83 54945.00 88888.00 2008-09-18 09:56:19.750 262 12573.70 -45.73 54945.05 88888.00 2008-09-18 09:56:19.875 262 12573.62 -45.73 54945.03 88888.00 2008-09-18 09:56:20.000 262 12573.52 -45.70 54945.03 88888.00 2008-09-18 09:56:20.125 262 12573.45 -45.65 54945.03 88888.00 2008-09-18 09:56:20.250 262 12573.42 -45.58 54945.10 88888.00 2008-09-18 09:56:20.375 262 12573.35 -45.55 54945.07 88888.00 2008-09-18 09:56:20.500 262 12573.27 -45.48 54945.07 88888.00 2008-09-18 09:56:20.625 262 12573.17 -45.45 54945.10 88888.00 2008-09-18 09:56:20.750 262 12573.05 -45.40 54945.10 88888.00 2008-09-18 09:56:20.875 262 12572.90 -45.33 54945.12 88888.00 2008-09-18 09:56:21.000 262 12572.85 -45.23 54945.15 88888.00 2008-09-18 09:56:21.125 262 12572.77 -45.15 54945.18 88888.00 2008-09-18 09:56:21.250 262 12572.67 -45.12 54945.18 88888.00 2008-09-18 09:56:21.375 262 12572.58 -45.05 54945.20 88888.00 2008-09-18 09:56:21.500 262 12572.52 -45.02 54945.22 88888.00 2008-09-18 09:56:21.625 262 12572.45 -45.02 54945.25 88888.00 2008-09-18 09:56:21.750 262 12572.38 -44.95 54945.25 88888.00 2008-09-18 09:56:21.875 262 12572.27 -44.88 54945.30 88888.00 2008-09-18 09:56:22.000 262 12572.17 -44.85 54945.32 88888.00 2008-09-18 09:56:22.125 262 12572.17 -44.80 54945.35 88888.00 2008-09-18 09:56:22.250 262 12572.00 -44.73 54945.38 88888.00 2008-09-18 09:56:22.375 262 12571.98 -44.73 54945.40 88888.00 2008-09-18 09:56:22.500 262 12571.90 -44.73 54945.43 88888.00 2008-09-18 09:56:22.625 262 12571.85 -44.73 54945.43 88888.00 2008-09-18 09:56:22.750 262 12571.75 -44.73 54945.45 88888.00 2008-09-18 09:56:22.875 262 12571.73 -44.67 54945.47 88888.00 2008-09-18 09:56:23.000 262 12571.77 -44.58 54945.47 88888.00 2008-09-18 09:56:23.125 262 12571.67 -44.58 54945.50 88888.00 2008-09-18 09:56:23.250 262 12571.62 -44.62 54945.55 88888.00 2008-09-18 09:56:23.375 262 12571.62 -44.58 54945.50 88888.00 2008-09-18 09:56:23.500 262 12571.62 -44.55 54945.47 88888.00 2008-09-18 09:56:23.625 262 12571.73 -44.45 54945.47 88888.00 2008-09-18 09:56:23.750 262 12571.90 -44.35 54945.50 88888.00 2008-09-18 09:56:23.875 262 12572.00 -44.27 54945.50 88888.00 2008-09-18 09:56:24.000 262 12571.95 -44.20 54945.45 88888.00 2008-09-18 09:56:24.125 262 12571.95 -44.12 54945.45 88888.00 2008-09-18 09:56:24.250 262 12572.00 -44.00 54945.50 88888.00 2008-09-18 09:56:24.375 262 12572.08 -43.90 54945.50 88888.00 2008-09-18 09:56:24.500 262 12572.12 -43.83 54945.47 88888.00 2008-09-18 09:56:24.625 262 12572.20 -43.75 54945.43 88888.00 2008-09-18 09:56:24.750 262 12572.33 -43.58 54945.40 88888.00 2008-09-18 09:56:24.875 262 12572.38 -43.50 54945.40 88888.00 2008-09-18 09:56:25.000 262 12572.45 -43.33 54945.40 88888.00 2008-09-18 09:56:25.125 262 12572.52 -43.20 54945.40 88888.00 2008-09-18 09:56:25.250 262 12572.65 -43.02 54945.38 88888.00 2008-09-18 09:56:25.375 262 12572.80 -42.88 54945.35 88888.00 2008-09-18 09:56:25.500 262 12572.77 -42.83 54945.30 88888.00 2008-09-18 09:56:25.625 262 12572.83 -42.75 54945.28 88888.00 2008-09-18 09:56:25.750 262 12572.92 -42.58 54945.30 88888.00 2008-09-18 09:56:25.875 262 12573.00 -42.42 54945.32 88888.00 2008-09-18 09:56:26.000 262 12573.08 -42.33 54945.30 88888.00 2008-09-18 09:56:26.125 262 12573.17 -42.17 54945.30 88888.00 2008-09-18 09:56:26.250 262 12573.10 -42.10 54945.28 88888.00 2008-09-18 09:56:26.375 262 12573.08 -42.00 54945.25 88888.00 2008-09-18 09:56:26.500 262 12573.05 -41.85 54945.22 88888.00 2008-09-18 09:56:26.625 262 12573.00 -41.73 54945.22 88888.00 2008-09-18 09:56:26.750 262 12573.00 -41.58 54945.20 88888.00 2008-09-18 09:56:26.875 262 12573.05 -41.40 54945.22 88888.00 2008-09-18 09:56:27.000 262 12573.08 -41.23 54945.18 88888.00 2008-09-18 09:56:27.125 262 12573.02 -41.12 54945.12 88888.00 2008-09-18 09:56:27.250 262 12573.05 -40.98 54945.15 88888.00 2008-09-18 09:56:27.375 262 12573.08 -40.85 54945.15 88888.00 2008-09-18 09:56:27.500 262 12573.02 -40.70 54945.07 88888.00 2008-09-18 09:56:27.625 262 12573.05 -40.50 54945.07 88888.00 2008-09-18 09:56:27.750 262 12573.10 -40.33 54945.07 88888.00 2008-09-18 09:56:27.875 262 12573.10 -40.17 54945.05 88888.00 2008-09-18 09:56:28.000 262 12573.12 -39.95 54945.05 88888.00 2008-09-18 09:56:28.125 262 12573.17 -39.80 54945.05 88888.00 2008-09-18 09:56:28.250 262 12573.23 -39.62 54945.03 88888.00 2008-09-18 09:56:28.375 262 12573.33 -39.42 54945.05 88888.00 2008-09-18 09:56:28.500 262 12573.35 -39.25 54945.00 88888.00 2008-09-18 09:56:28.625 262 12573.42 -38.98 54944.95 88888.00 2008-09-18 09:56:28.750 262 12573.55 -38.73 54944.95 88888.00 2008-09-18 09:56:28.875 262 12573.70 -38.52 54944.90 88888.00 2008-09-18 09:56:29.000 262 12573.77 -38.35 54944.88 88888.00 2008-09-18 09:56:29.125 262 12573.85 -38.12 54944.85 88888.00 2008-09-18 09:56:29.250 262 12574.02 -37.90 54944.80 88888.00 2008-09-18 09:56:29.375 262 12574.25 -37.73 54944.78 88888.00 2008-09-18 09:56:29.500 262 12574.38 -37.50 54944.72 88888.00 2008-09-18 09:56:29.625 262 12574.67 -37.27 54944.68 88888.00 2008-09-18 09:56:29.750 262 12575.08 -36.92 54944.62 88888.00 2008-09-18 09:56:29.875 262 12575.25 -36.75 54944.55 88888.00 2008-09-18 09:56:30.000 262 12575.42 -36.52 54944.45 88888.00 2008-09-18 09:56:30.125 262 12575.73 -36.25 54944.40 88888.00 2008-09-18 09:56:30.250 262 12576.02 -35.98 54944.32 88888.00 2008-09-18 09:56:30.375 262 12576.33 -35.80 54944.28 88888.00 2008-09-18 09:56:30.500 262 12576.70 -35.50 54944.22 88888.00 2008-09-18 09:56:30.625 262 12577.10 -35.23 54944.18 88888.00 2008-09-18 09:56:30.750 262 12577.55 -35.00 54944.10 88888.00 2008-09-18 09:56:30.875 262 12577.90 -34.73 54944.05 88888.00 2008-09-18 09:56:31.000 262 12578.27 -34.48 54943.97 88888.00 2008-09-18 09:56:31.125 262 12578.60 -34.25 54943.93 88888.00 2008-09-18 09:56:31.250 262 12579.08 -33.90 54943.82 88888.00 2008-09-18 09:56:31.375 262 12579.45 -33.65 54943.78 88888.00 2008-09-18 09:56:31.500 262 12579.85 -33.40 54943.68 88888.00 2008-09-18 09:56:31.625 262 12580.30 -33.12 54943.57 88888.00 2008-09-18 09:56:31.750 262 12580.83 -32.85 54943.53 88888.00 2008-09-18 09:56:31.875 262 12581.30 -32.55 54943.45 88888.00 2008-09-18 09:56:32.000 262 12581.70 -32.27 54943.35 88888.00 2008-09-18 09:56:32.125 262 12582.12 -31.98 54943.28 88888.00 2008-09-18 09:56:32.250 262 12582.58 -31.70 54943.20 88888.00 2008-09-18 09:56:32.375 262 12583.05 -31.52 54943.12 88888.00 2008-09-18 09:56:32.500 262 12583.42 -31.25 54943.05 88888.00 2008-09-18 09:56:32.625 262 12583.83 -30.95 54942.95 88888.00 2008-09-18 09:56:32.750 262 12584.23 -30.73 54942.88 88888.00 2008-09-18 09:56:32.875 262 12584.65 -30.45 54942.82 88888.00 2008-09-18 09:56:33.000 262 12585.10 -30.15 54942.78 88888.00 2008-09-18 09:56:33.125 262 12585.52 -29.93 54942.72 88888.00 2008-09-18 09:56:33.250 262 12585.95 -29.68 54942.65 88888.00 2008-09-18 09:56:33.375 262 12586.33 -29.45 54942.57 88888.00 2008-09-18 09:56:33.500 262 12586.75 -29.15 54942.53 88888.00 2008-09-18 09:56:33.625 262 12587.17 -28.98 54942.45 88888.00 2008-09-18 09:56:33.750 262 12587.58 -28.75 54942.40 88888.00 2008-09-18 09:56:33.875 262 12587.88 -28.52 54942.32 88888.00 2008-09-18 09:56:34.000 262 12588.20 -28.30 54942.25 88888.00 2008-09-18 09:56:34.125 262 12588.55 -28.07 54942.22 88888.00 2008-09-18 09:56:34.250 262 12588.95 -27.82 54942.20 88888.00 2008-09-18 09:56:34.375 262 12589.38 -27.68 54942.15 88888.00 2008-09-18 09:56:34.500 262 12589.70 -27.50 54942.07 88888.00 2008-09-18 09:56:34.625 262 12590.15 -27.25 54942.05 88888.00 2008-09-18 09:56:34.750 262 12590.60 -27.00 54942.00 88888.00 2008-09-18 09:56:34.875 262 12591.02 -26.75 54941.93 88888.00 2008-09-18 09:56:35.000 262 12591.35 -26.60 54941.85 88888.00 2008-09-18 09:56:35.125 262 12591.73 -26.38 54941.85 88888.00 2008-09-18 09:56:35.250 262 12592.05 -26.10 54941.80 88888.00 2008-09-18 09:56:35.375 262 12592.52 -25.88 54941.78 88888.00 2008-09-18 09:56:35.500 262 12592.88 -25.60 54941.72 88888.00 2008-09-18 09:56:35.625 262 12593.23 -25.40 54941.70 88888.00 2008-09-18 09:56:35.750 262 12593.58 -25.15 54941.70 88888.00 2008-09-18 09:56:35.875 262 12593.80 -25.05 54941.65 88888.00 2008-09-18 09:56:36.000 262 12594.08 -24.88 54941.57 88888.00 2008-09-18 09:56:36.125 262 12594.38 -24.62 54941.55 88888.00 2008-09-18 09:56:36.250 262 12594.73 -24.35 54941.50 88888.00 2008-09-18 09:56:36.375 262 12595.12 -24.15 54941.45 88888.00 2008-09-18 09:56:36.500 262 12595.42 -23.90 54941.40 88888.00 2008-09-18 09:56:36.625 262 12595.75 -23.65 54941.40 88888.00 2008-09-18 09:56:36.750 262 12595.98 -23.52 54941.35 88888.00 2008-09-18 09:56:36.875 262 12596.33 -23.32 54941.32 88888.00 2008-09-18 09:56:37.000 262 12596.73 -23.12 54941.35 88888.00 2008-09-18 09:56:37.125 262 12596.98 -22.98 54941.32 88888.00 2008-09-18 09:56:37.250 262 12597.20 -22.80 54941.30 88888.00 2008-09-18 09:56:37.375 262 12597.45 -22.55 54941.30 88888.00 2008-09-18 09:56:37.500 262 12597.62 -22.38 54941.28 88888.00 2008-09-18 09:56:37.625 262 12597.85 -22.25 54941.22 88888.00 2008-09-18 09:56:37.750 262 12598.00 -22.07 54941.15 88888.00 2008-09-18 09:56:37.875 262 12598.17 -21.90 54941.15 88888.00 2008-09-18 09:56:38.000 262 12598.38 -21.75 54941.20 88888.00 2008-09-18 09:56:38.125 262 12598.60 -21.60 54941.22 88888.00 2008-09-18 09:56:38.250 262 12598.73 -21.40 54941.18 88888.00 2008-09-18 09:56:38.375 262 12598.92 -21.25 54941.18 88888.00 2008-09-18 09:56:38.500 262 12599.08 -21.02 54941.20 88888.00 2008-09-18 09:56:38.625 262 12599.15 -20.85 54941.18 88888.00 2008-09-18 09:56:38.750 262 12599.23 -20.70 54941.18 88888.00 2008-09-18 09:56:38.875 262 12599.27 -20.60 54941.15 88888.00 2008-09-18 09:56:39.000 262 12599.45 -20.45 54941.18 88888.00 2008-09-18 09:56:39.125 262 12599.58 -20.27 54941.18 88888.00 2008-09-18 09:56:39.250 262 12599.67 -20.10 54941.20 88888.00 2008-09-18 09:56:39.375 262 12599.80 -20.05 54941.20 88888.00 2008-09-18 09:56:39.500 262 12599.80 -19.93 54941.20 88888.00 2008-09-18 09:56:39.625 262 12599.88 -19.80 54941.25 88888.00 2008-09-18 09:56:39.750 262 12599.92 -19.62 54941.25 88888.00 2008-09-18 09:56:39.875 262 12600.05 -19.50 54941.25 88888.00 2008-09-18 09:56:40.000 262 12600.05 -19.40 54941.25 88888.00 2008-09-18 09:56:40.125 262 12600.15 -19.20 54941.32 88888.00 2008-09-18 09:56:40.250 262 12600.27 -19.07 54941.35 88888.00 2008-09-18 09:56:40.375 262 12600.27 -18.98 54941.35 88888.00 2008-09-18 09:56:40.500 262 12600.30 -18.80 54941.43 88888.00 2008-09-18 09:56:40.625 262 12600.42 -18.65 54941.50 88888.00 2008-09-18 09:56:40.750 262 12600.50 -18.50 54941.50 88888.00 2008-09-18 09:56:40.875 262 12600.50 -18.40 54941.50 88888.00 2008-09-18 09:56:41.000 262 12600.60 -18.27 54941.53 88888.00 2008-09-18 09:56:41.125 262 12600.73 -18.20 54941.55 88888.00 2008-09-18 09:56:41.250 262 12600.77 -18.07 54941.57 88888.00 2008-09-18 09:56:41.375 262 12600.92 -17.93 54941.60 88888.00 2008-09-18 09:56:41.500 262 12601.02 -17.80 54941.62 88888.00 2008-09-18 09:56:41.625 262 12601.10 -17.65 54941.62 88888.00 2008-09-18 09:56:41.750 262 12601.23 -17.50 54941.68 88888.00 2008-09-18 09:56:41.875 262 12601.33 -17.40 54941.65 88888.00 2008-09-18 09:56:42.000 262 12601.40 -17.32 54941.65 88888.00 2008-09-18 09:56:42.125 262 12601.60 -17.15 54941.72 88888.00 2008-09-18 09:56:42.250 262 12601.77 -17.05 54941.75 88888.00 2008-09-18 09:56:42.375 262 12601.92 -16.93 54941.75 88888.00 2008-09-18 09:56:42.500 262 12602.02 -16.82 54941.75 88888.00 2008-09-18 09:56:42.625 262 12602.15 -16.70 54941.75 88888.00 2008-09-18 09:56:42.750 262 12602.30 -16.65 54941.80 88888.00 2008-09-18 09:56:42.875 262 12602.40 -16.50 54941.82 88888.00 2008-09-18 09:56:43.000 262 12602.58 -16.35 54941.88 88888.00 2008-09-18 09:56:43.125 262 12602.75 -16.25 54941.93 88888.00 2008-09-18 09:56:43.250 262 12602.88 -16.23 54941.90 88888.00 2008-09-18 09:56:43.375 262 12603.08 -16.15 54941.93 88888.00 2008-09-18 09:56:43.500 262 12603.27 -15.95 54941.97 88888.00 2008-09-18 09:56:43.625 262 12603.38 -15.85 54942.05 88888.00 2008-09-18 09:56:43.750 262 12603.48 -15.78 54942.05 88888.00 2008-09-18 09:56:43.875 262 12603.65 -15.65 54942.10 88888.00 2008-09-18 09:56:44.000 262 12603.67 -15.53 54942.10 88888.00 2008-09-18 09:56:44.125 262 12603.80 -15.47 54942.12 88888.00 2008-09-18 09:56:44.250 262 12604.02 -15.40 54942.18 88888.00 2008-09-18 09:56:44.375 262 12604.23 -15.25 54942.18 88888.00 2008-09-18 09:56:44.500 262 12604.25 -15.22 54942.18 88888.00 2008-09-18 09:56:44.625 262 12604.33 -15.15 54942.22 88888.00 2008-09-18 09:56:44.750 262 12604.40 -15.03 54942.32 88888.00 2008-09-18 09:56:44.875 262 12604.60 -14.90 54942.35 88888.00 2008-09-18 09:56:45.000 262 12604.67 -14.85 54942.35 88888.00 2008-09-18 09:56:45.125 262 12604.73 -14.75 54942.40 88888.00 2008-09-18 09:56:45.250 262 12604.73 -14.65 54942.47 88888.00 2008-09-18 09:56:45.375 262 12604.80 -14.60 54942.53 88888.00 2008-09-18 09:56:45.500 262 12604.77 -14.60 54942.53 88888.00 2008-09-18 09:56:45.625 262 12604.85 -14.47 54942.57 88888.00 2008-09-18 09:56:45.750 262 12604.92 -14.38 54942.62 88888.00 2008-09-18 09:56:45.875 262 12604.98 -14.32 54942.70 88888.00 2008-09-18 09:56:46.000 262 12604.95 -14.30 54942.78 88888.00 2008-09-18 09:56:46.125 262 12604.98 -14.25 54942.82 88888.00 2008-09-18 09:56:46.250 262 12604.95 -14.28 54942.90 88888.00 2008-09-18 09:56:46.375 262 12605.02 -14.20 54942.95 88888.00 2008-09-18 09:56:46.500 262 12605.05 -14.12 54943.07 88888.00 2008-09-18 09:56:46.625 262 12605.05 -14.00 54943.20 88888.00 2008-09-18 09:56:46.750 262 12604.95 -14.00 54943.22 88888.00 2008-09-18 09:56:46.875 262 12604.88 -14.07 54943.28 88888.00 2008-09-18 09:56:47.000 262 12604.88 -14.12 54943.32 88888.00 2008-09-18 09:56:47.125 262 12604.88 -14.05 54943.43 88888.00 2008-09-18 09:56:47.250 262 12604.83 -14.03 54943.50 88888.00 2008-09-18 09:56:47.375 262 12604.85 -14.00 54943.57 88888.00 2008-09-18 09:56:47.500 262 12604.85 -13.93 54943.68 88888.00 2008-09-18 09:56:47.625 262 12604.88 -13.88 54943.75 88888.00 2008-09-18 09:56:47.750 262 12604.85 -13.90 54943.80 88888.00 2008-09-18 09:56:47.875 262 12604.83 -13.90 54943.90 88888.00 2008-09-18 09:56:48.000 262 12604.83 -13.82 54944.00 88888.00 2008-09-18 09:56:48.125 262 12604.77 -13.80 54944.05 88888.00 2008-09-18 09:56:48.250 262 12604.67 -13.80 54944.12 88888.00 2008-09-18 09:56:48.375 262 12604.67 -13.70 54944.20 88888.00 2008-09-18 09:56:48.500 262 12604.67 -13.65 54944.28 88888.00 2008-09-18 09:56:48.625 262 12604.65 -13.62 54944.32 88888.00 2008-09-18 09:56:48.750 262 12604.62 -13.57 54944.38 88888.00 2008-09-18 09:56:48.875 262 12604.65 -13.50 54944.47 88888.00 2008-09-18 09:56:49.000 262 12604.70 -13.45 54944.57 88888.00 2008-09-18 09:56:49.125 262 12604.70 -13.35 54944.68 88888.00 2008-09-18 09:56:49.250 262 12604.67 -13.32 54944.78 88888.00 2008-09-18 09:56:49.375 262 12604.62 -13.30 54944.80 88888.00 2008-09-18 09:56:49.500 262 12604.58 -13.18 54944.88 88888.00 2008-09-18 09:56:49.625 262 12604.58 -13.10 54944.97 88888.00 2008-09-18 09:56:49.750 262 12604.60 -13.10 54945.05 88888.00 2008-09-18 09:56:49.875 262 12604.58 -13.07 54945.15 88888.00 2008-09-18 09:56:50.000 262 12604.50 -13.07 54945.22 88888.00 2008-09-18 09:56:50.125 262 12604.48 -13.05 54945.30 88888.00 2008-09-18 09:56:50.250 262 12604.42 -13.00 54945.32 88888.00 2008-09-18 09:56:50.375 262 12604.40 -12.95 54945.38 88888.00 2008-09-18 09:56:50.500 262 12604.38 -12.88 54945.47 88888.00 2008-09-18 09:56:50.625 262 12604.38 -12.80 54945.55 88888.00 2008-09-18 09:56:50.750 262 12604.30 -12.78 54945.62 88888.00 2008-09-18 09:56:50.875 262 12604.27 -12.75 54945.70 88888.00 2008-09-18 09:56:51.000 262 12604.25 -12.72 54945.80 88888.00 2008-09-18 09:56:51.125 262 12604.23 -12.65 54945.88 88888.00 2008-09-18 09:56:51.250 262 12604.20 -12.60 54945.97 88888.00 2008-09-18 09:56:51.375 262 12604.23 -12.57 54946.05 88888.00 2008-09-18 09:56:51.500 262 12604.10 -12.50 54946.15 88888.00 2008-09-18 09:56:51.625 262 12604.00 -12.53 54946.20 88888.00 2008-09-18 09:56:51.750 262 12603.95 -12.45 54946.25 88888.00 2008-09-18 09:56:51.875 262 12604.00 -12.35 54946.38 88888.00 2008-09-18 09:56:52.000 262 12604.00 -12.28 54946.47 88888.00 2008-09-18 09:56:52.125 262 12603.90 -12.28 54946.55 88888.00 2008-09-18 09:56:52.250 262 12603.75 -12.30 54946.65 88888.00 2008-09-18 09:56:52.375 262 12603.77 -12.20 54946.78 88888.00 2008-09-18 09:56:52.500 262 12603.73 -12.12 54946.90 88888.00 2008-09-18 09:56:52.625 262 12603.65 -12.10 54946.97 88888.00 2008-09-18 09:56:52.750 262 12603.65 -12.12 54947.05 88888.00 2008-09-18 09:56:52.875 262 12603.62 -12.12 54947.07 88888.00 2008-09-18 09:56:53.000 262 12603.52 -12.10 54947.15 88888.00 2008-09-18 09:56:53.125 262 12603.42 -12.05 54947.25 88888.00 2008-09-18 09:56:53.250 262 12603.35 -12.03 54947.38 88888.00 2008-09-18 09:56:53.375 262 12603.35 -12.05 54947.40 88888.00 2008-09-18 09:56:53.500 262 12603.25 -12.07 54947.45 88888.00 2008-09-18 09:56:53.625 262 12603.20 -12.07 54947.55 88888.00 2008-09-18 09:56:53.750 262 12603.17 -12.07 54947.68 88888.00 2008-09-18 09:56:53.875 262 12603.08 -12.10 54947.78 88888.00 2008-09-18 09:56:54.000 262 12602.98 -12.12 54947.80 88888.00 2008-09-18 09:56:54.125 262 12602.90 -12.10 54947.93 88888.00 2008-09-18 09:56:54.250 262 12602.88 -12.15 54948.03 88888.00 2008-09-18 09:56:54.375 262 12602.83 -12.12 54948.12 88888.00 2008-09-18 09:56:54.500 262 12602.73 -12.12 54948.20 88888.00 2008-09-18 09:56:54.625 262 12602.67 -12.15 54948.30 88888.00 2008-09-18 09:56:54.750 262 12602.70 -12.20 54948.40 88888.00 2008-09-18 09:56:54.875 262 12602.55 -12.25 54948.47 88888.00 2008-09-18 09:56:55.000 262 12602.50 -12.22 54948.55 88888.00 2008-09-18 09:56:55.125 262 12602.42 -12.30 54948.60 88888.00 2008-09-18 09:56:55.250 262 12602.30 -12.35 54948.72 88888.00 2008-09-18 09:56:55.375 262 12602.23 -12.32 54948.80 88888.00 2008-09-18 09:56:55.500 262 12602.10 -12.32 54948.90 88888.00 2008-09-18 09:56:55.625 262 12602.00 -12.38 54948.97 88888.00 2008-09-18 09:56:55.750 262 12601.95 -12.35 54949.07 88888.00 2008-09-18 09:56:55.875 262 12601.88 -12.32 54949.18 88888.00 2008-09-18 09:56:56.000 262 12601.80 -12.32 54949.30 88888.00 2008-09-18 09:56:56.125 262 12601.70 -12.38 54949.38 88888.00 2008-09-18 09:56:56.250 262 12601.62 -12.43 54949.43 88888.00 2008-09-18 09:56:56.375 262 12601.58 -12.38 54949.50 88888.00 2008-09-18 09:56:56.500 262 12601.50 -12.35 54949.53 88888.00 2008-09-18 09:56:56.625 262 12601.38 -12.40 54949.60 88888.00 2008-09-18 09:56:56.750 262 12601.27 -12.38 54949.70 88888.00 2008-09-18 09:56:56.875 262 12601.15 -12.43 54949.78 88888.00 2008-09-18 09:56:57.000 262 12600.95 -12.45 54949.82 88888.00 2008-09-18 09:56:57.125 262 12600.75 -12.47 54949.90 88888.00 2008-09-18 09:56:57.250 262 12600.55 -12.53 54950.03 88888.00 2008-09-18 09:56:57.375 262 12600.50 -12.50 54950.10 88888.00 2008-09-18 09:56:57.500 262 12600.48 -12.47 54950.20 88888.00 2008-09-18 09:56:57.625 262 12600.33 -12.55 54950.28 88888.00 2008-09-18 09:56:57.750 262 12600.15 -12.65 54950.35 88888.00 2008-09-18 09:56:57.875 262 12600.05 -12.72 54950.40 88888.00 2008-09-18 09:56:58.000 262 12599.92 -12.75 54950.45 88888.00 2008-09-18 09:56:58.125 262 12599.73 -12.72 54950.55 88888.00 2008-09-18 09:56:58.250 262 12599.52 -12.72 54950.70 88888.00 2008-09-18 09:56:58.375 262 12599.35 -12.75 54950.78 88888.00 2008-09-18 09:56:58.500 262 12599.12 -12.80 54950.90 88888.00 2008-09-18 09:56:58.625 262 12598.95 -12.80 54951.00 88888.00 2008-09-18 09:56:58.750 262 12598.77 -12.82 54951.10 88888.00 2008-09-18 09:56:58.875 262 12598.60 -12.82 54951.15 88888.00 2008-09-18 09:56:59.000 262 12598.40 -12.82 54951.22 88888.00 2008-09-18 09:56:59.125 262 12598.38 -12.82 54951.32 88888.00 2008-09-18 09:56:59.250 262 12598.20 -12.90 54951.40 88888.00 2008-09-18 09:56:59.375 262 12597.98 -12.90 54951.47 88888.00 2008-09-18 09:56:59.500 262 12597.75 -12.88 54951.55 88888.00 2008-09-18 09:56:59.625 262 12597.60 -12.93 54951.68 88888.00 2008-09-18 09:56:59.750 262 12597.45 -12.93 54951.75 88888.00 2008-09-18 09:56:59.875 262 12597.20 -12.97 54951.82 88888.00 2008-09-18 09:57:00.000 262 12597.00 -12.93 54951.90 88888.00 2008-09-18 09:57:00.125 262 12596.80 -12.93 54952.00 88888.00 2008-09-18 09:57:00.250 262 12596.55 -12.85 54952.15 88888.00 2008-09-18 09:57:00.375 262 12596.35 -12.88 54952.18 88888.00 2008-09-18 09:57:00.500 262 12596.20 -12.93 54952.22 88888.00 2008-09-18 09:57:00.625 262 12596.02 -12.97 54952.30 88888.00 2008-09-18 09:57:00.750 262 12595.85 -12.97 54952.40 88888.00 2008-09-18 09:57:00.875 262 12595.55 -12.97 54952.47 88888.00 2008-09-18 09:57:01.000 262 12595.27 -13.07 54952.55 88888.00 2008-09-18 09:57:01.125 262 12595.10 -13.12 54952.62 88888.00 2008-09-18 09:57:01.250 262 12594.90 -13.22 54952.72 88888.00 2008-09-18 09:57:01.375 262 12594.70 -13.28 54952.78 88888.00 2008-09-18 09:57:01.500 262 12594.50 -13.28 54952.85 88888.00 2008-09-18 09:57:01.625 262 12594.35 -13.28 54952.95 88888.00 2008-09-18 09:57:01.750 262 12594.15 -13.32 54952.97 88888.00 2008-09-18 09:57:01.875 262 12593.95 -13.38 54953.00 88888.00 2008-09-18 09:57:02.000 262 12593.80 -13.38 54953.10 88888.00 2008-09-18 09:57:02.125 262 12593.60 -13.40 54953.22 88888.00 2008-09-18 09:57:02.250 262 12593.33 -13.47 54953.28 88888.00 2008-09-18 09:57:02.375 262 12593.17 -13.47 54953.35 88888.00 2008-09-18 09:57:02.500 262 12593.00 -13.57 54953.38 88888.00 2008-09-18 09:57:02.625 262 12592.83 -13.57 54953.50 88888.00 2008-09-18 09:57:02.750 262 12592.70 -13.53 54953.55 88888.00 2008-09-18 09:57:02.875 262 12592.55 -13.55 54953.55 88888.00 2008-09-18 09:57:03.000 262 12592.30 -13.68 54953.62 88888.00 2008-09-18 09:57:03.125 262 12592.12 -13.70 54953.68 88888.00 2008-09-18 09:57:03.250 262 12592.00 -13.62 54953.78 88888.00 2008-09-18 09:57:03.375 262 12591.85 -13.62 54953.82 88888.00 2008-09-18 09:57:03.500 262 12591.58 -13.70 54953.85 88888.00 2008-09-18 09:57:03.625 262 12591.42 -13.68 54953.95 88888.00 2008-09-18 09:57:03.750 262 12591.27 -13.65 54954.00 88888.00 2008-09-18 09:57:03.875 262 12591.15 -13.70 54954.03 88888.00 2008-09-18 09:57:04.000 262 12590.98 -13.72 54954.10 88888.00 2008-09-18 09:57:04.125 262 12590.77 -13.72 54954.15 88888.00 2008-09-18 09:57:04.250 262 12590.50 -13.78 54954.18 88888.00 2008-09-18 09:57:04.375 262 12590.35 -13.72 54954.22 88888.00 2008-09-18 09:57:04.500 262 12590.23 -13.70 54954.30 88888.00 2008-09-18 09:57:04.625 262 12590.10 -13.68 54954.40 88888.00 2008-09-18 09:57:04.750 262 12589.85 -13.68 54954.47 88888.00 2008-09-18 09:57:04.875 262 12589.70 -13.68 54954.53 88888.00 2008-09-18 09:57:05.000 262 12589.60 -13.65 54954.55 88888.00 2008-09-18 09:57:05.125 262 12589.40 -13.72 54954.57 88888.00 2008-09-18 09:57:05.250 262 12589.10 -13.75 54954.62 88888.00 2008-09-18 09:57:05.375 262 12588.92 -13.72 54954.65 88888.00 2008-09-18 09:57:05.500 262 12588.85 -13.72 54954.72 88888.00 2008-09-18 09:57:05.625 262 12588.77 -13.65 54954.78 88888.00 2008-09-18 09:57:05.750 262 12588.60 -13.65 54954.78 88888.00 2008-09-18 09:57:05.875 262 12588.50 -13.65 54954.80 88888.00 2008-09-18 09:57:06.000 262 12588.30 -13.68 54954.85 88888.00 2008-09-18 09:57:06.125 262 12588.15 -13.70 54954.88 88888.00 2008-09-18 09:57:06.250 262 12588.00 -13.60 54954.95 88888.00 2008-09-18 09:57:06.375 262 12588.00 -13.50 54954.97 88888.00 2008-09-18 09:57:06.500 262 12587.88 -13.50 54954.97 88888.00 2008-09-18 09:57:06.625 262 12587.73 -13.50 54954.97 88888.00 2008-09-18 09:57:06.750 262 12587.58 -13.47 54955.00 88888.00 2008-09-18 09:57:06.875 262 12587.48 -13.43 54955.00 88888.00 2008-09-18 09:57:07.000 262 12587.40 -13.38 54955.03 88888.00 2008-09-18 09:57:07.125 262 12587.33 -13.35 54955.05 88888.00 2008-09-18 09:57:07.250 262 12587.08 -13.38 54955.07 88888.00 2008-09-18 09:57:07.375 262 12586.92 -13.35 54955.10 88888.00 2008-09-18 09:57:07.500 262 12586.88 -13.30 54955.12 88888.00 2008-09-18 09:57:07.625 262 12586.88 -13.15 54955.15 88888.00 2008-09-18 09:57:07.750 262 12586.73 -13.10 54955.18 88888.00 2008-09-18 09:57:07.875 262 12586.58 -13.15 54955.18 88888.00 2008-09-18 09:57:08.000 262 12586.52 -13.18 54955.15 88888.00 2008-09-18 09:57:08.125 262 12586.48 -13.15 54955.20 88888.00 2008-09-18 09:57:08.250 262 12586.40 -13.12 54955.25 88888.00 2008-09-18 09:57:08.375 262 12586.33 -13.15 54955.20 88888.00 2008-09-18 09:57:08.500 262 12586.20 -13.20 54955.15 88888.00 2008-09-18 09:57:08.625 262 12586.15 -13.18 54955.18 88888.00 2008-09-18 09:57:08.750 262 12586.15 -13.15 54955.18 88888.00 2008-09-18 09:57:08.875 262 12586.10 -13.22 54955.12 88888.00 2008-09-18 09:57:09.000 262 12586.08 -13.22 54955.15 88888.00 2008-09-18 09:57:09.125 262 12586.10 -13.20 54955.15 88888.00 2008-09-18 09:57:09.250 262 12586.17 -13.18 54955.15 88888.00 2008-09-18 09:57:09.375 262 12586.12 -13.20 54955.15 88888.00 2008-09-18 09:57:09.500 262 12586.08 -13.20 54955.12 88888.00 2008-09-18 09:57:09.625 262 12586.02 -13.25 54955.15 88888.00 2008-09-18 09:57:09.750 262 12585.98 -13.30 54955.12 88888.00 2008-09-18 09:57:09.875 262 12585.98 -13.32 54955.15 88888.00 2008-09-18 09:57:10.000 262 12585.95 -13.32 54955.12 88888.00 2008-09-18 09:57:10.125 262 12585.92 -13.30 54955.18 88888.00 2008-09-18 09:57:10.250 262 12585.95 -13.28 54955.22 88888.00 2008-09-18 09:57:10.375 262 12586.00 -13.28 54955.20 88888.00 2008-09-18 09:57:10.500 262 12585.98 -13.28 54955.18 88888.00 2008-09-18 09:57:10.625 262 12585.90 -13.32 54955.18 88888.00 2008-09-18 09:57:10.750 262 12585.83 -13.30 54955.20 88888.00 2008-09-18 09:57:10.875 262 12585.80 -13.22 54955.25 88888.00 2008-09-18 09:57:11.000 262 12585.80 -13.25 54955.22 88888.00 2008-09-18 09:57:11.125 262 12585.73 -13.25 54955.25 88888.00 2008-09-18 09:57:11.250 262 12585.60 -13.30 54955.22 88888.00 2008-09-18 09:57:11.375 262 12585.55 -13.25 54955.22 88888.00 2008-09-18 09:57:11.500 262 12585.48 -13.18 54955.22 88888.00 2008-09-18 09:57:11.625 262 12585.42 -13.20 54955.22 88888.00 2008-09-18 09:57:11.750 262 12585.42 -13.18 54955.20 88888.00 2008-09-18 09:57:11.875 262 12585.42 -13.12 54955.22 88888.00 2008-09-18 09:57:12.000 262 12585.38 -13.12 54955.18 88888.00 2008-09-18 09:57:12.125 262 12585.30 -13.12 54955.18 88888.00 2008-09-18 09:57:12.250 262 12585.17 -13.05 54955.20 88888.00 2008-09-18 09:57:12.375 262 12585.10 -13.03 54955.18 88888.00 2008-09-18 09:57:12.500 262 12585.05 -12.97 54955.18 88888.00 2008-09-18 09:57:12.625 262 12585.05 -12.90 54955.18 88888.00 2008-09-18 09:57:12.750 262 12585.00 -12.90 54955.18 88888.00 2008-09-18 09:57:12.875 262 12584.90 -12.85 54955.20 88888.00 2008-09-18 09:57:13.000 262 12584.85 -12.82 54955.22 88888.00 2008-09-18 09:57:13.125 262 12584.70 -12.82 54955.22 88888.00 2008-09-18 09:57:13.250 262 12584.62 -12.78 54955.22 88888.00 2008-09-18 09:57:13.375 262 12584.58 -12.72 54955.20 88888.00 2008-09-18 09:57:13.500 262 12584.50 -12.68 54955.20 88888.00 2008-09-18 09:57:13.625 262 12584.45 -12.60 54955.18 88888.00 2008-09-18 09:57:13.750 262 12584.42 -12.60 54955.15 88888.00 2008-09-18 09:57:13.875 262 12584.27 -12.53 54955.18 88888.00 2008-09-18 09:57:14.000 262 12584.12 -12.45 54955.20 88888.00 2008-09-18 09:57:14.125 262 12584.10 -12.38 54955.18 88888.00 2008-09-18 09:57:14.250 262 12584.12 -12.30 54955.18 88888.00 2008-09-18 09:57:14.375 262 12584.12 -12.35 54955.10 88888.00 2008-09-18 09:57:14.500 262 12584.02 -12.35 54955.07 88888.00 2008-09-18 09:57:14.625 262 12583.92 -12.30 54955.07 88888.00 2008-09-18 09:57:14.750 262 12583.95 -12.20 54955.07 88888.00 2008-09-18 09:57:14.875 262 12583.95 -12.05 54955.10 88888.00 2008-09-18 09:57:15.000 262 12583.90 -11.97 54955.05 88888.00 2008-09-18 09:57:15.125 262 12583.90 -11.93 54955.05 88888.00 2008-09-18 09:57:15.250 262 12583.95 -11.90 54955.00 88888.00 2008-09-18 09:57:15.375 262 12584.00 -11.82 54954.97 88888.00 2008-09-18 09:57:15.500 262 12583.98 -11.78 54954.97 88888.00 2008-09-18 09:57:15.625 262 12584.02 -11.70 54954.95 88888.00 2008-09-18 09:57:15.750 262 12584.02 -11.62 54954.93 88888.00 2008-09-18 09:57:15.875 262 12584.05 -11.57 54954.93 88888.00 2008-09-18 09:57:16.000 262 12584.10 -11.57 54954.90 88888.00 2008-09-18 09:57:16.125 262 12584.20 -11.50 54954.85 88888.00 2008-09-18 09:57:16.250 262 12584.25 -11.38 54954.85 88888.00 2008-09-18 09:57:16.375 262 12584.35 -11.25 54954.85 88888.00 2008-09-18 09:57:16.500 262 12584.35 -11.20 54954.85 88888.00 2008-09-18 09:57:16.625 262 12584.45 -11.18 54954.82 88888.00 2008-09-18 09:57:16.750 262 12584.60 -11.07 54954.85 88888.00 2008-09-18 09:57:16.875 262 12584.65 -11.03 54954.80 88888.00 2008-09-18 09:57:17.000 262 12584.73 -10.95 54954.78 88888.00 2008-09-18 09:57:17.125 262 12584.77 -10.88 54954.80 88888.00 2008-09-18 09:57:17.250 262 12584.80 -10.82 54954.75 88888.00 2008-09-18 09:57:17.375 262 12584.85 -10.80 54954.72 88888.00 2008-09-18 09:57:17.500 262 12584.83 -10.72 54954.72 88888.00 2008-09-18 09:57:17.625 262 12584.92 -10.60 54954.75 88888.00 2008-09-18 09:57:17.750 262 12585.02 -10.57 54954.72 88888.00 2008-09-18 09:57:17.875 262 12585.02 -10.57 54954.65 88888.00 2008-09-18 09:57:18.000 262 12585.02 -10.55 54954.65 88888.00 2008-09-18 09:57:18.125 262 12585.10 -10.47 54954.70 88888.00 2008-09-18 09:57:18.250 262 12585.17 -10.45 54954.68 88888.00 2008-09-18 09:57:18.375 262 12585.23 -10.45 54954.65 88888.00 2008-09-18 09:57:18.500 262 12585.33 -10.40 54954.62 88888.00 2008-09-18 09:57:18.625 262 12585.48 -10.30 54954.65 88888.00 2008-09-18 09:57:18.750 262 12585.45 -10.32 54954.62 88888.00 2008-09-18 09:57:18.875 262 12585.42 -10.35 54954.62 88888.00 2008-09-18 09:57:19.000 262 12585.50 -10.30 54954.62 88888.00 2008-09-18 09:57:19.125 262 12585.58 -10.25 54954.62 88888.00 2008-09-18 09:57:19.250 262 12585.60 -10.28 54954.62 88888.00 2008-09-18 09:57:19.375 262 12585.75 -10.25 54954.62 88888.00 2008-09-18 09:57:19.500 262 12585.83 -10.22 54954.60 88888.00 2008-09-18 09:57:19.625 262 12585.83 -10.25 54954.57 88888.00 2008-09-18 09:57:19.750 262 12585.88 -10.20 54954.60 88888.00 2008-09-18 09:57:19.875 262 12585.92 -10.15 54954.62 88888.00 2008-09-18 09:57:20.000 262 12585.90 -10.15 54954.57 88888.00 2008-09-18 09:57:20.125 262 12585.92 -10.18 54954.50 88888.00 2008-09-18 09:57:20.250 262 12586.02 -10.07 54954.55 88888.00 2008-09-18 09:57:20.375 262 12586.12 -10.03 54954.50 88888.00 2008-09-18 09:57:20.500 262 12586.15 -10.10 54954.45 88888.00 2008-09-18 09:57:20.625 262 12586.25 -10.03 54954.45 88888.00 2008-09-18 09:57:20.750 262 12586.42 -9.93 54954.47 88888.00 2008-09-18 09:57:20.875 262 12586.52 -9.85 54954.50 88888.00 2008-09-18 09:57:21.000 262 12586.52 -9.85 54954.47 88888.00 2008-09-18 09:57:21.125 262 12586.55 -9.80 54954.43 88888.00 2008-09-18 09:57:21.250 262 12586.52 -9.75 54954.43 88888.00 2008-09-18 09:57:21.375 262 12586.65 -9.65 54954.43 88888.00 2008-09-18 09:57:21.500 262 12586.67 -9.60 54954.40 88888.00 2008-09-18 09:57:21.625 262 12586.73 -9.50 54954.38 88888.00 2008-09-18 09:57:21.750 262 12586.85 -9.45 54954.38 88888.00 2008-09-18 09:57:21.875 262 12586.95 -9.35 54954.38 88888.00 2008-09-18 09:57:22.000 262 12587.05 -9.25 54954.38 88888.00 2008-09-18 09:57:22.125 262 12587.08 -9.18 54954.38 88888.00 2008-09-18 09:57:22.250 262 12587.10 -9.05 54954.40 88888.00 2008-09-18 09:57:22.375 262 12587.27 -8.90 54954.43 88888.00 2008-09-18 09:57:22.500 262 12587.38 -8.85 54954.38 88888.00 2008-09-18 09:57:22.625 262 12587.52 -8.78 54954.43 88888.00 2008-09-18 09:57:22.750 262 12587.70 -8.68 54954.45 88888.00 2008-09-18 09:57:22.875 262 12587.65 -8.62 54954.43 88888.00 2008-09-18 09:57:23.000 262 12587.77 -8.55 54954.40 88888.00 2008-09-18 09:57:23.125 262 12587.88 -8.45 54954.38 88888.00 2008-09-18 09:57:23.250 262 12587.95 -8.38 54954.35 88888.00 2008-09-18 09:57:23.375 262 12588.00 -8.30 54954.32 88888.00 2008-09-18 09:57:23.500 262 12588.05 -8.22 54954.32 88888.00 2008-09-18 09:57:23.625 262 12588.17 -8.15 54954.35 88888.00 2008-09-18 09:57:23.750 262 12588.30 -8.12 54954.32 88888.00 2008-09-18 09:57:23.875 262 12588.35 -8.05 54954.28 88888.00 2008-09-18 09:57:24.000 262 12588.40 -7.95 54954.28 88888.00 2008-09-18 09:57:24.125 262 12588.50 -7.90 54954.22 88888.00 2008-09-18 09:57:24.250 262 12588.67 -7.90 54954.20 88888.00 2008-09-18 09:57:24.375 262 12588.85 -7.88 54954.18 88888.00 2008-09-18 09:57:24.500 262 12588.98 -7.80 54954.18 88888.00 2008-09-18 09:57:24.625 262 12589.17 -7.72 54954.12 88888.00 2008-09-18 09:57:24.750 262 12589.33 -7.60 54954.12 88888.00 2008-09-18 09:57:24.875 262 12589.48 -7.50 54954.07 88888.00 2008-09-18 09:57:25.000 262 12589.70 -7.42 54954.05 88888.00 2008-09-18 09:57:25.125 262 12589.95 -7.30 54954.03 88888.00 2008-09-18 09:57:25.250 262 12590.02 -7.25 54954.00 88888.00 2008-09-18 09:57:25.375 262 12590.08 -7.30 54953.95 88888.00 2008-09-18 09:57:25.500 262 12590.20 -7.25 54953.93 88888.00 2008-09-18 09:57:25.625 262 12590.35 -7.10 54953.88 88888.00 2008-09-18 09:57:25.750 262 12590.52 -6.95 54953.88 88888.00 2008-09-18 09:57:25.875 262 12590.75 -6.85 54953.88 88888.00 2008-09-18 09:57:26.000 262 12590.88 -6.85 54953.88 88888.00 2008-09-18 09:57:26.125 262 12591.00 -6.72 54953.90 88888.00 2008-09-18 09:57:26.250 262 12591.12 -6.65 54953.90 88888.00 2008-09-18 09:57:26.375 262 12591.30 -6.50 54953.85 88888.00 2008-09-18 09:57:26.500 262 12591.42 -6.40 54953.80 88888.00 2008-09-18 09:57:26.625 262 12591.60 -6.33 54953.80 88888.00 2008-09-18 09:57:26.750 262 12591.75 -6.20 54953.78 88888.00 2008-09-18 09:57:26.875 262 12591.83 -6.08 54953.75 88888.00 2008-09-18 09:57:27.000 262 12591.85 -6.00 54953.70 88888.00 2008-09-18 09:57:27.125 262 12591.90 -5.97 54953.70 88888.00 2008-09-18 09:57:27.250 262 12592.00 -5.90 54953.65 88888.00 2008-09-18 09:57:27.375 262 12592.12 -5.75 54953.65 88888.00 2008-09-18 09:57:27.500 262 12592.25 -5.60 54953.60 88888.00 2008-09-18 09:57:27.625 262 12592.33 -5.58 54953.60 88888.00 2008-09-18 09:57:27.750 262 12592.30 -5.58 54953.57 88888.00 2008-09-18 09:57:27.875 262 12592.33 -5.50 54953.57 88888.00 2008-09-18 09:57:28.000 262 12592.40 -5.42 54953.57 88888.00 2008-09-18 09:57:28.125 262 12592.45 -5.38 54953.57 88888.00 2008-09-18 09:57:28.250 262 12592.42 -5.38 54953.62 88888.00 2008-09-18 09:57:28.375 262 12592.55 -5.20 54953.62 88888.00 2008-09-18 09:57:28.500 262 12592.62 -5.08 54953.68 88888.00 2008-09-18 09:57:28.625 262 12592.70 -5.08 54953.68 88888.00 2008-09-18 09:57:28.750 262 12592.73 -5.10 54953.65 88888.00 2008-09-18 09:57:28.875 262 12592.77 -5.03 54953.62 88888.00 2008-09-18 09:57:29.000 262 12592.85 -4.95 54953.62 88888.00 2008-09-18 09:57:29.125 262 12592.90 -4.97 54953.62 88888.00 2008-09-18 09:57:29.250 262 12592.77 -5.15 54953.55 88888.00 2008-09-18 09:57:29.375 262 12592.80 -5.08 54953.60 88888.00 2008-09-18 09:57:29.500 262 12592.88 -5.03 54953.62 88888.00 2008-09-18 09:57:29.625 262 12592.90 -5.08 54953.62 88888.00 2008-09-18 09:57:29.750 262 12592.98 -4.97 54953.68 88888.00 2008-09-18 09:57:29.875 262 12593.02 -4.95 54953.65 88888.00 2008-09-18 09:57:30.000 262 12592.98 -5.03 54953.60 88888.00 2008-09-18 09:57:30.125 262 12592.92 -5.05 54953.62 88888.00 2008-09-18 09:57:30.250 262 12592.90 -5.05 54953.65 88888.00 2008-09-18 09:57:30.375 262 12592.95 -5.03 54953.68 88888.00 2008-09-18 09:57:30.500 262 12592.92 -5.05 54953.65 88888.00 2008-09-18 09:57:30.625 262 12592.88 -5.10 54953.65 88888.00 2008-09-18 09:57:30.750 262 12592.83 -5.15 54953.65 88888.00 2008-09-18 09:57:30.875 262 12592.85 -5.08 54953.68 88888.00 2008-09-18 09:57:31.000 262 12592.83 -5.03 54953.75 88888.00 2008-09-18 09:57:31.125 262 12592.80 -5.05 54953.75 88888.00 2008-09-18 09:57:31.250 262 12592.70 -5.10 54953.70 88888.00 2008-09-18 09:57:31.375 262 12592.67 -5.08 54953.70 88888.00 2008-09-18 09:57:31.500 262 12592.62 -5.03 54953.72 88888.00 2008-09-18 09:57:31.625 262 12592.55 -5.03 54953.70 88888.00 2008-09-18 09:57:31.750 262 12592.40 -5.08 54953.68 88888.00 2008-09-18 09:57:31.875 262 12592.27 -5.10 54953.70 88888.00 2008-09-18 09:57:32.000 262 12592.20 -5.10 54953.70 88888.00 2008-09-18 09:57:32.125 262 12592.15 -5.15 54953.75 88888.00 2008-09-18 09:57:32.250 262 12592.10 -5.17 54953.80 88888.00 2008-09-18 09:57:32.375 262 12592.05 -5.25 54953.80 88888.00 2008-09-18 09:57:32.500 262 12591.98 -5.30 54953.82 88888.00 2008-09-18 09:57:32.625 262 12591.85 -5.33 54953.85 88888.00 2008-09-18 09:57:32.750 262 12591.70 -5.42 54953.85 88888.00 2008-09-18 09:57:32.875 262 12591.58 -5.55 54953.88 88888.00 2008-09-18 09:57:33.000 262 12591.55 -5.62 54953.88 88888.00 2008-09-18 09:57:33.125 262 12591.55 -5.65 54953.95 88888.00 2008-09-18 09:57:33.250 262 12591.50 -5.65 54953.97 88888.00 2008-09-18 09:57:33.375 262 12591.38 -5.75 54953.95 88888.00 2008-09-18 09:57:33.500 262 12591.25 -5.83 54953.97 88888.00 2008-09-18 09:57:33.625 262 12591.17 -5.90 54954.03 88888.00 2008-09-18 09:57:33.750 262 12591.08 -6.00 54954.03 88888.00 2008-09-18 09:57:33.875 262 12590.98 -6.05 54954.05 88888.00 2008-09-18 09:57:34.000 262 12590.90 -6.17 54954.07 88888.00 2008-09-18 09:57:34.125 262 12590.83 -6.25 54954.10 88888.00 2008-09-18 09:57:34.250 262 12590.80 -6.28 54954.18 88888.00 2008-09-18 09:57:34.375 262 12590.73 -6.33 54954.22 88888.00 2008-09-18 09:57:34.500 262 12590.55 -6.50 54954.25 88888.00 2008-09-18 09:57:34.625 262 12590.40 -6.62 54954.28 88888.00 2008-09-18 09:57:34.750 262 12590.30 -6.60 54954.32 88888.00 2008-09-18 09:57:34.875 262 12590.23 -6.72 54954.38 88888.00 2008-09-18 09:57:35.000 262 12590.15 -6.88 54954.38 88888.00 2008-09-18 09:57:35.125 262 12590.08 -6.97 54954.43 88888.00 2008-09-18 09:57:35.250 262 12589.85 -7.10 54954.45 88888.00 2008-09-18 09:57:35.375 262 12589.67 -7.17 54954.47 88888.00 2008-09-18 09:57:35.500 262 12589.60 -7.28 54954.47 88888.00 2008-09-18 09:57:35.625 262 12589.48 -7.40 54954.50 88888.00 2008-09-18 09:57:35.750 262 12589.33 -7.50 54954.53 88888.00 2008-09-18 09:57:35.875 262 12589.23 -7.58 54954.57 88888.00 2008-09-18 09:57:36.000 262 12589.17 -7.65 54954.57 88888.00 2008-09-18 09:57:36.125 262 12589.05 -7.78 54954.62 88888.00 2008-09-18 09:57:36.250 262 12588.92 -7.95 54954.68 88888.00 2008-09-18 09:57:36.375 262 12588.88 -7.97 54954.68 88888.00 2008-09-18 09:57:36.500 262 12588.70 -8.10 54954.65 88888.00 2008-09-18 09:57:36.625 262 12588.58 -8.22 54954.70 88888.00 2008-09-18 09:57:36.750 262 12588.50 -8.30 54954.75 88888.00 2008-09-18 09:57:36.875 262 12588.45 -8.40 54954.78 88888.00 2008-09-18 09:57:37.000 262 12588.38 -8.45 54954.78 88888.00 2008-09-18 09:57:37.125 262 12588.33 -8.57 54954.80 88888.00 2008-09-18 09:57:37.250 262 12588.15 -8.72 54954.82 88888.00 2008-09-18 09:57:37.375 262 12588.08 -8.70 54954.85 88888.00 2008-09-18 09:57:37.500 262 12587.98 -8.80 54954.88 88888.00 2008-09-18 09:57:37.625 262 12587.90 -8.88 54954.90 88888.00 2008-09-18 09:57:37.750 262 12587.77 -8.97 54954.97 88888.00 2008-09-18 09:57:37.875 262 12587.62 -9.03 54955.00 88888.00 2008-09-18 09:57:38.000 262 12587.48 -9.07 54955.05 88888.00 2008-09-18 09:57:38.125 262 12587.40 -9.18 54955.07 88888.00 2008-09-18 09:57:38.250 262 12587.27 -9.28 54955.10 88888.00 2008-09-18 09:57:38.375 262 12587.20 -9.43 54955.10 88888.00 2008-09-18 09:57:38.500 262 12587.05 -9.55 54955.07 88888.00 2008-09-18 09:57:38.625 262 12586.83 -9.62 54955.10 88888.00 2008-09-18 09:57:38.750 262 12586.67 -9.68 54955.10 88888.00 2008-09-18 09:57:38.875 262 12586.60 -9.82 54955.12 88888.00 2008-09-18 09:57:39.000 262 12586.48 -9.93 54955.18 88888.00 2008-09-18 09:57:39.125 262 12586.30 -10.00 54955.20 88888.00 2008-09-18 09:57:39.250 262 12586.12 -10.07 54955.18 88888.00 2008-09-18 09:57:39.375 262 12585.98 -10.25 54955.18 88888.00 2008-09-18 09:57:39.500 262 12585.80 -10.32 54955.22 88888.00 2008-09-18 09:57:39.625 262 12585.70 -10.40 54955.25 88888.00 2008-09-18 09:57:39.750 262 12585.60 -10.50 54955.25 88888.00 2008-09-18 09:57:39.875 262 12585.55 -10.57 54955.32 88888.00 2008-09-18 09:57:40.000 262 12585.35 -10.72 54955.38 88888.00 2008-09-18 09:57:40.125 262 12585.17 -10.75 54955.40 88888.00 2008-09-18 09:57:40.250 262 12584.95 -10.95 54955.40 88888.00 2008-09-18 09:57:40.375 262 12584.85 -11.07 54955.43 88888.00 2008-09-18 09:57:40.500 262 12584.77 -11.18 54955.45 88888.00 2008-09-18 09:57:40.625 262 12584.70 -11.28 54955.53 88888.00 2008-09-18 09:57:40.750 262 12584.60 -11.40 54955.53 88888.00 2008-09-18 09:57:40.875 262 12584.35 -11.53 54955.53 88888.00 2008-09-18 09:57:41.000 262 12584.12 -11.62 54955.55 88888.00 2008-09-18 09:57:41.125 262 12584.08 -11.72 54955.60 88888.00 2008-09-18 09:57:41.250 262 12583.90 -11.88 54955.60 88888.00 2008-09-18 09:57:41.375 262 12583.77 -11.95 54955.60 88888.00 2008-09-18 09:57:41.500 262 12583.60 -12.05 54955.68 88888.00 2008-09-18 09:57:41.625 262 12583.38 -12.18 54955.65 88888.00 2008-09-18 09:57:41.750 262 12583.23 -12.28 54955.70 88888.00 2008-09-18 09:57:41.875 262 12583.05 -12.38 54955.78 88888.00 2008-09-18 09:57:42.000 262 12582.92 -12.43 54955.78 88888.00 2008-09-18 09:57:42.125 262 12582.80 -12.57 54955.80 88888.00 2008-09-18 09:57:42.250 262 12582.60 -12.72 54955.82 88888.00 2008-09-18 09:57:42.375 262 12582.42 -12.78 54955.80 88888.00 2008-09-18 09:57:42.500 262 12582.23 -12.85 54955.82 88888.00 2008-09-18 09:57:42.625 262 12582.08 -12.97 54955.88 88888.00 2008-09-18 09:57:42.750 262 12581.90 -13.12 54955.90 88888.00 2008-09-18 09:57:42.875 262 12581.65 -13.20 54955.88 88888.00 2008-09-18 09:57:43.000 262 12581.55 -13.32 54955.93 88888.00 2008-09-18 09:57:43.125 262 12581.38 -13.50 54955.95 88888.00 2008-09-18 09:57:43.250 262 12581.12 -13.65 54955.97 88888.00 2008-09-18 09:57:43.375 262 12580.85 -13.72 54955.95 88888.00 2008-09-18 09:57:43.500 262 12580.65 -13.82 54955.97 88888.00 2008-09-18 09:57:43.625 262 12580.38 -13.97 54956.03 88888.00 2008-09-18 09:57:43.750 262 12580.23 -14.05 54956.07 88888.00 2008-09-18 09:57:43.875 262 12580.00 -14.25 54956.10 88888.00 2008-09-18 09:57:44.000 262 12579.85 -14.40 54956.10 88888.00 2008-09-18 09:57:44.125 262 12579.62 -14.50 54956.12 88888.00 2008-09-18 09:57:44.250 262 12579.38 -14.62 54956.18 88888.00 2008-09-18 09:57:44.375 262 12579.23 -14.75 54956.18 88888.00 2008-09-18 09:57:44.500 262 12579.00 -14.88 54956.20 88888.00 2008-09-18 09:57:44.625 262 12578.83 -15.10 54956.20 88888.00 2008-09-18 09:57:44.750 262 12578.58 -15.28 54956.22 88888.00 2008-09-18 09:57:44.875 262 12578.38 -15.45 54956.25 88888.00 2008-09-18 09:57:45.000 262 12578.17 -15.65 54956.25 88888.00 2008-09-18 09:57:45.125 262 12577.98 -15.90 54956.28 88888.00 2008-09-18 09:57:45.250 262 12577.73 -16.15 54956.30 88888.00 2008-09-18 09:57:45.375 262 12577.62 -16.23 54956.35 88888.00 2008-09-18 09:57:45.500 262 12577.45 -16.38 54956.35 88888.00 2008-09-18 09:57:45.625 262 12577.23 -16.62 54956.35 88888.00 2008-09-18 09:57:45.750 262 12577.12 -16.73 54956.47 88888.00 2008-09-18 09:57:45.875 262 12577.05 -16.85 54956.55 88888.00 2008-09-18 09:57:46.000 262 12576.90 -17.05 54956.55 88888.00 2008-09-18 09:57:46.125 262 12576.73 -17.27 54956.53 88888.00 2008-09-18 09:57:46.250 262 12576.48 -17.45 54956.57 88888.00 2008-09-18 09:57:46.375 262 12576.35 -17.52 54956.62 88888.00 2008-09-18 09:57:46.500 262 12576.20 -17.62 54956.68 88888.00 2008-09-18 09:57:46.625 262 12576.08 -17.77 54956.72 88888.00 2008-09-18 09:57:46.750 262 12575.90 -17.88 54956.75 88888.00 2008-09-18 09:57:46.875 262 12575.73 -17.98 54956.75 88888.00 2008-09-18 09:57:47.000 262 12575.52 -18.05 54956.75 88888.00 2008-09-18 09:57:47.125 262 12575.40 -18.18 54956.80 88888.00 2008-09-18 09:57:47.250 262 12575.20 -18.30 54956.80 88888.00 2008-09-18 09:57:47.375 262 12575.12 -18.30 54956.82 88888.00 2008-09-18 09:57:47.500 262 12574.98 -18.35 54956.82 88888.00 2008-09-18 09:57:47.625 262 12574.77 -18.40 54956.85 88888.00 2008-09-18 09:57:47.750 262 12574.58 -18.45 54956.90 88888.00 2008-09-18 09:57:47.875 262 12574.42 -18.40 54956.95 88888.00 2008-09-18 09:57:48.000 262 12574.20 -18.48 54956.95 88888.00 2008-09-18 09:57:48.125 262 12573.92 -18.55 54956.97 88888.00 2008-09-18 09:57:48.250 262 12573.67 -18.52 54957.00 88888.00 2008-09-18 09:57:48.375 262 12573.58 -18.55 54956.97 88888.00 2008-09-18 09:57:48.500 262 12573.42 -18.55 54957.03 88888.00 2008-09-18 09:57:48.625 262 12573.15 -18.57 54957.05 88888.00 2008-09-18 09:57:48.750 262 12572.90 -18.65 54957.05 88888.00 2008-09-18 09:57:48.875 262 12572.70 -18.62 54957.07 88888.00 2008-09-18 09:57:49.000 262 12572.48 -18.65 54957.07 88888.00 2008-09-18 09:57:49.125 262 12572.30 -18.62 54957.12 88888.00 2008-09-18 09:57:49.250 262 12572.08 -18.65 54957.12 88888.00 2008-09-18 09:57:49.375 262 12571.92 -18.70 54957.15 88888.00 2008-09-18 09:57:49.500 262 12571.73 -18.73 54957.12 88888.00 2008-09-18 09:57:49.625 262 12571.62 -18.73 54957.20 88888.00 2008-09-18 09:57:49.750 262 12571.42 -18.70 54957.22 88888.00 2008-09-18 09:57:49.875 262 12571.17 -18.77 54957.18 88888.00 2008-09-18 09:57:50.000 262 12570.92 -18.80 54957.18 88888.00 2008-09-18 09:57:50.125 262 12570.83 -18.77 54957.20 88888.00 2008-09-18 09:57:50.250 262 12570.73 -18.85 54957.22 88888.00 2008-09-18 09:57:50.375 262 12570.60 -18.82 54957.20 88888.00 2008-09-18 09:57:50.500 262 12570.42 -18.77 54957.22 88888.00 2008-09-18 09:57:50.625 262 12570.17 -18.82 54957.18 88888.00 2008-09-18 09:57:50.750 262 12570.05 -18.73 54957.18 88888.00 2008-09-18 09:57:50.875 262 12569.98 -18.75 54957.20 88888.00 2008-09-18 09:57:51.000 262 12569.85 -18.77 54957.18 88888.00 2008-09-18 09:57:51.125 262 12569.70 -18.82 54957.15 88888.00 2008-09-18 09:57:51.250 262 12569.52 -18.73 54957.12 88888.00 2008-09-18 09:57:51.375 262 12569.48 -18.57 54957.12 88888.00 2008-09-18 09:57:51.500 262 12569.33 -18.48 54957.10 88888.00 2008-09-18 09:57:51.625 262 12569.20 -18.43 54957.12 88888.00 2008-09-18 09:57:51.750 262 12569.05 -18.40 54957.07 88888.00 2008-09-18 09:57:51.875 262 12568.88 -18.32 54957.07 88888.00 2008-09-18 09:57:52.000 262 12568.67 -18.32 54957.03 88888.00 2008-09-18 09:57:52.125 262 12568.50 -18.27 54957.03 88888.00 2008-09-18 09:57:52.250 262 12568.35 -18.20 54957.05 88888.00 2008-09-18 09:57:52.375 262 12568.30 -18.10 54957.05 88888.00 2008-09-18 09:57:52.500 262 12568.15 -17.95 54957.03 88888.00 2008-09-18 09:57:52.625 262 12568.00 -17.90 54957.05 88888.00 2008-09-18 09:57:52.750 262 12567.83 -17.85 54957.00 88888.00 2008-09-18 09:57:52.875 262 12567.62 -17.80 54957.03 88888.00 2008-09-18 09:57:53.000 262 12567.45 -17.75 54956.97 88888.00 2008-09-18 09:57:53.125 262 12567.27 -17.70 54956.97 88888.00 2008-09-18 09:57:53.250 262 12567.05 -17.68 54956.95 88888.00 2008-09-18 09:57:53.375 262 12566.88 -17.57 54956.95 88888.00 2008-09-18 09:57:53.500 262 12566.73 -17.52 54956.95 88888.00 2008-09-18 09:57:53.625 262 12566.58 -17.60 54956.95 88888.00 2008-09-18 09:57:53.750 262 12566.48 -17.65 54956.93 88888.00 2008-09-18 09:57:53.875 262 12566.40 -17.57 54956.97 88888.00 2008-09-18 09:57:54.000 262 12566.25 -17.55 54956.97 88888.00 2008-09-18 09:57:54.125 262 12566.02 -17.65 54956.95 88888.00 2008-09-18 09:57:54.250 262 12565.83 -17.73 54956.90 88888.00 2008-09-18 09:57:54.375 262 12565.73 -17.73 54956.93 88888.00 2008-09-18 09:57:54.500 262 12565.58 -17.82 54956.93 88888.00 2008-09-18 09:57:54.625 262 12565.50 -17.93 54956.88 88888.00 2008-09-18 09:57:54.750 262 12565.40 -18.02 54956.85 88888.00 2008-09-18 09:57:54.875 262 12565.30 -18.05 54956.82 88888.00 2008-09-18 09:57:55.000 262 12565.25 -18.07 54956.85 88888.00 2008-09-18 09:57:55.125 262 12565.10 -18.18 54956.85 88888.00 2008-09-18 09:57:55.250 262 12564.98 -18.27 54956.82 88888.00 2008-09-18 09:57:55.375 262 12564.88 -18.38 54956.80 88888.00 2008-09-18 09:57:55.500 262 12564.83 -18.45 54956.75 88888.00 2008-09-18 09:57:55.625 262 12564.83 -18.52 54956.75 88888.00 2008-09-18 09:57:55.750 262 12564.85 -18.52 54956.75 88888.00 2008-09-18 09:57:55.875 262 12564.88 -18.60 54956.75 88888.00 2008-09-18 09:57:56.000 262 12564.95 -18.62 54956.72 88888.00 2008-09-18 09:57:56.125 262 12564.88 -18.80 54956.68 88888.00 2008-09-18 09:57:56.250 262 12564.85 -18.88 54956.65 88888.00 2008-09-18 09:57:56.375 262 12564.88 -18.82 54956.62 88888.00 2008-09-18 09:57:56.500 262 12564.90 -18.85 54956.60 88888.00 2008-09-18 09:57:56.625 262 12564.88 -18.88 54956.55 88888.00 2008-09-18 09:57:56.750 262 12564.83 -18.90 54956.55 88888.00 2008-09-18 09:57:56.875 262 12564.77 -18.85 54956.53 88888.00 2008-09-18 09:57:57.000 262 12564.70 -18.90 54956.50 88888.00 2008-09-18 09:57:57.125 262 12564.75 -18.82 54956.47 88888.00 2008-09-18 09:57:57.250 262 12564.70 -18.82 54956.43 88888.00 2008-09-18 09:57:57.375 262 12564.70 -18.85 54956.40 88888.00 2008-09-18 09:57:57.500 262 12564.62 -18.88 54956.38 88888.00 2008-09-18 09:57:57.625 262 12564.62 -18.77 54956.40 88888.00 2008-09-18 09:57:57.750 262 12564.58 -18.77 54956.38 88888.00 2008-09-18 09:57:57.875 262 12564.48 -18.70 54956.38 88888.00 2008-09-18 09:57:58.000 262 12564.48 -18.62 54956.35 88888.00 2008-09-18 09:57:58.125 262 12564.48 -18.57 54956.32 88888.00 2008-09-18 09:57:58.250 262 12564.35 -18.60 54956.32 88888.00 2008-09-18 09:57:58.375 262 12564.23 -18.52 54956.32 88888.00 2008-09-18 09:57:58.500 262 12564.08 -18.55 54956.30 88888.00 2008-09-18 09:57:58.625 262 12564.00 -18.50 54956.32 88888.00 2008-09-18 09:57:58.750 262 12563.98 -18.45 54956.32 88888.00 2008-09-18 09:57:58.875 262 12563.95 -18.45 54956.30 88888.00 2008-09-18 09:57:59.000 262 12563.88 -18.38 54956.30 88888.00 2008-09-18 09:57:59.125 262 12563.77 -18.32 54956.30 88888.00 2008-09-18 09:57:59.250 262 12563.70 -18.30 54956.30 88888.00 2008-09-18 09:57:59.375 262 12563.67 -18.25 54956.25 88888.00 2008-09-18 09:57:59.500 262 12563.58 -18.20 54956.22 88888.00 2008-09-18 09:57:59.625 262 12563.52 -18.15 54956.20 88888.00 2008-09-18 09:57:59.750 262 12563.45 -18.12 54956.18 88888.00 2008-09-18 09:57:59.875 262 12563.38 -18.20 54956.15 88888.00 2008-09-18 09:58:00.000 262 12563.33 -18.15 54956.15 88888.00 2008-09-18 09:58:00.125 262 12563.33 -18.00 54956.15 88888.00 2008-09-18 09:58:00.250 262 12563.25 -17.95 54956.15 88888.00 2008-09-18 09:58:00.375 262 12563.20 -17.95 54956.10 88888.00 2008-09-18 09:58:00.500 262 12563.15 -17.93 54956.05 88888.00 2008-09-18 09:58:00.625 262 12563.10 -17.82 54956.00 88888.00 2008-09-18 09:58:00.750 262 12563.15 -17.75 54956.03 88888.00 2008-09-18 09:58:00.875 262 12563.17 -17.68 54956.03 88888.00 2008-09-18 09:58:01.000 262 12563.17 -17.62 54955.97 88888.00 2008-09-18 09:58:01.125 262 12563.17 -17.48 54955.97 88888.00 2008-09-18 09:58:01.250 262 12563.23 -17.40 54955.90 88888.00 2008-09-18 09:58:01.375 262 12563.27 -17.32 54955.88 88888.00 2008-09-18 09:58:01.500 262 12563.27 -17.23 54955.88 88888.00 2008-09-18 09:58:01.625 262 12563.25 -17.18 54955.85 88888.00 2008-09-18 09:58:01.750 262 12563.27 -17.00 54955.82 88888.00 2008-09-18 09:58:01.875 262 12563.27 -16.88 54955.78 88888.00 2008-09-18 09:58:02.000 262 12563.23 -16.82 54955.72 88888.00 2008-09-18 09:58:02.125 262 12563.27 -16.73 54955.68 88888.00 2008-09-18 09:58:02.250 262 12563.38 -16.65 54955.65 88888.00 2008-09-18 09:58:02.375 262 12563.45 -16.55 54955.60 88888.00 2008-09-18 09:58:02.500 262 12563.45 -16.40 54955.53 88888.00 2008-09-18 09:58:02.625 262 12563.38 -16.32 54955.47 88888.00 2008-09-18 09:58:02.750 262 12563.38 -16.20 54955.47 88888.00 2008-09-18 09:58:02.875 262 12563.48 -16.05 54955.47 88888.00 2008-09-18 09:58:03.000 262 12563.48 -16.00 54955.40 88888.00 2008-09-18 09:58:03.125 262 12563.48 -15.90 54955.35 88888.00 2008-09-18 09:58:03.250 262 12563.42 -15.82 54955.32 88888.00 2008-09-18 09:58:03.375 262 12563.42 -15.70 54955.30 88888.00 2008-09-18 09:58:03.500 262 12563.45 -15.55 54955.28 88888.00 2008-09-18 09:58:03.625 262 12563.48 -15.45 54955.22 88888.00 2008-09-18 09:58:03.750 262 12563.58 -15.28 54955.22 88888.00 2008-09-18 09:58:03.875 262 12563.60 -15.20 54955.18 88888.00 2008-09-18 09:58:04.000 262 12563.55 -15.12 54955.12 88888.00 2008-09-18 09:58:04.125 262 12563.55 -14.95 54955.15 88888.00 2008-09-18 09:58:04.250 262 12563.58 -14.70 54955.15 88888.00 2008-09-18 09:58:04.375 262 12563.58 -14.60 54955.10 88888.00 2008-09-18 09:58:04.500 262 12563.60 -14.47 54955.07 88888.00 2008-09-18 09:58:04.625 262 12563.73 -14.32 54955.12 88888.00 2008-09-18 09:58:04.750 262 12563.73 -14.20 54955.07 88888.00 2008-09-18 09:58:04.875 262 12563.70 -14.20 54955.00 88888.00 2008-09-18 09:58:05.000 262 12563.67 -14.07 54954.97 88888.00 2008-09-18 09:58:05.125 262 12563.70 -13.95 54955.00 88888.00 2008-09-18 09:58:05.250 262 12563.73 -13.78 54954.93 88888.00 2008-09-18 09:58:05.375 262 12563.75 -13.70 54954.85 88888.00 2008-09-18 09:58:05.500 262 12563.77 -13.57 54954.78 88888.00 2008-09-18 09:58:05.625 262 12563.80 -13.50 54954.75 88888.00 2008-09-18 09:58:05.750 262 12563.88 -13.35 54954.70 88888.00 2008-09-18 09:58:05.875 262 12563.98 -13.12 54954.72 88888.00 2008-09-18 09:58:06.000 262 12564.05 -12.90 54954.68 88888.00 2008-09-18 09:58:06.125 262 12564.10 -12.75 54954.68 88888.00 2008-09-18 09:58:06.250 262 12564.20 -12.62 54954.60 88888.00 2008-09-18 09:58:06.375 262 12564.30 -12.43 54954.57 88888.00 2008-09-18 09:58:06.500 262 12564.38 -12.28 54954.50 88888.00 2008-09-18 09:58:06.625 262 12564.50 -12.07 54954.50 88888.00 2008-09-18 09:58:06.750 262 12564.58 -11.93 54954.47 88888.00 2008-09-18 09:58:06.875 262 12564.67 -11.80 54954.47 88888.00 2008-09-18 09:58:07.000 262 12564.75 -11.60 54954.45 88888.00 2008-09-18 09:58:07.125 262 12564.85 -11.40 54954.43 88888.00 2008-09-18 09:58:07.250 262 12564.95 -11.20 54954.32 88888.00 2008-09-18 09:58:07.375 262 12564.98 -11.10 54954.28 88888.00 2008-09-18 09:58:07.500 262 12564.98 -10.93 54954.25 88888.00 2008-09-18 09:58:07.625 262 12565.10 -10.75 54954.20 88888.00 2008-09-18 09:58:07.750 262 12565.30 -10.53 54954.20 88888.00 2008-09-18 09:58:07.875 262 12565.50 -10.30 54954.18 88888.00 2008-09-18 09:58:08.000 262 12565.62 -10.15 54954.15 88888.00 2008-09-18 09:58:08.125 262 12565.75 -10.03 54954.15 88888.00 2008-09-18 09:58:08.250 262 12565.83 -9.85 54954.07 88888.00 2008-09-18 09:58:08.375 262 12565.92 -9.72 54954.00 88888.00 2008-09-18 09:58:08.500 262 12565.95 -9.65 54953.93 88888.00 2008-09-18 09:58:08.625 262 12566.05 -9.50 54953.90 88888.00 2008-09-18 09:58:08.750 262 12566.15 -9.32 54953.85 88888.00 2008-09-18 09:58:08.875 262 12566.23 -9.15 54953.82 88888.00 2008-09-18 09:58:09.000 262 12566.38 -9.03 54953.80 88888.00 2008-09-18 09:58:09.125 262 12566.58 -8.90 54953.78 88888.00 2008-09-18 09:58:09.250 262 12566.73 -8.75 54953.70 88888.00 2008-09-18 09:58:09.375 262 12566.83 -8.57 54953.68 88888.00 2008-09-18 09:58:09.500 262 12566.98 -8.38 54953.65 88888.00 2008-09-18 09:58:09.625 262 12567.17 -8.22 54953.60 88888.00 2008-09-18 09:58:09.750 262 12567.35 -8.05 54953.57 88888.00 2008-09-18 09:58:09.875 262 12567.55 -7.88 54953.55 88888.00 2008-09-18 09:58:10.000 262 12567.75 -7.80 54953.45 88888.00 2008-09-18 09:58:10.125 262 12567.90 -7.62 54953.43 88888.00 2008-09-18 09:58:10.250 262 12567.98 -7.45 54953.35 88888.00 2008-09-18 09:58:10.375 262 12568.15 -7.30 54953.35 88888.00 2008-09-18 09:58:10.500 262 12568.38 -7.10 54953.32 88888.00 2008-09-18 09:58:10.625 262 12568.58 -6.92 54953.32 88888.00 2008-09-18 09:58:10.750 262 12568.75 -6.78 54953.28 88888.00 2008-09-18 09:58:10.875 262 12568.92 -6.58 54953.25 88888.00 2008-09-18 09:58:11.000 262 12569.10 -6.42 54953.20 88888.00 2008-09-18 09:58:11.125 262 12569.23 -6.28 54953.15 88888.00 2008-09-18 09:58:11.250 262 12569.45 -6.03 54953.12 88888.00 2008-09-18 09:58:11.375 262 12569.73 -5.83 54953.07 88888.00 2008-09-18 09:58:11.500 262 12569.90 -5.65 54953.07 88888.00 2008-09-18 09:58:11.625 262 12570.08 -5.47 54953.05 88888.00 2008-09-18 09:58:11.750 262 12570.17 -5.25 54953.00 88888.00 2008-09-18 09:58:11.875 262 12570.33 -5.05 54952.97 88888.00 2008-09-18 09:58:12.000 262 12570.42 -4.92 54952.88 88888.00 2008-09-18 09:58:12.125 262 12570.58 -4.70 54952.88 88888.00 2008-09-18 09:58:12.250 262 12570.75 -4.45 54952.82 88888.00 2008-09-18 09:58:12.375 262 12570.83 -4.30 54952.78 88888.00 2008-09-18 09:58:12.500 262 12570.88 -4.15 54952.72 88888.00 2008-09-18 09:58:12.625 262 12571.02 -3.98 54952.72 88888.00 2008-09-18 09:58:12.750 262 12571.17 -3.85 54952.70 88888.00 2008-09-18 09:58:12.875 262 12571.23 -3.73 54952.70 88888.00 2008-09-18 09:58:13.000 262 12571.35 -3.50 54952.70 88888.00 2008-09-18 09:58:13.125 262 12571.40 -3.38 54952.65 88888.00 2008-09-18 09:58:13.250 262 12571.48 -3.30 54952.57 88888.00 2008-09-18 09:58:13.375 262 12571.55 -3.17 54952.53 88888.00 2008-09-18 09:58:13.500 262 12571.55 -3.12 54952.53 88888.00 2008-09-18 09:58:13.625 262 12571.58 -3.05 54952.45 88888.00 2008-09-18 09:58:13.750 262 12571.70 -2.92 54952.45 88888.00 2008-09-18 09:58:13.875 262 12571.77 -2.85 54952.45 88888.00 2008-09-18 09:58:14.000 262 12571.88 -2.75 54952.40 88888.00 2008-09-18 09:58:14.125 262 12572.02 -2.65 54952.40 88888.00 2008-09-18 09:58:14.250 262 12572.20 -2.52 54952.43 88888.00 2008-09-18 09:58:14.375 262 12572.33 -2.48 54952.40 88888.00 2008-09-18 09:58:14.500 262 12572.45 -2.42 54952.32 88888.00 2008-09-18 09:58:14.625 262 12572.55 -2.40 54952.30 88888.00 2008-09-18 09:58:14.750 262 12572.65 -2.30 54952.28 88888.00 2008-09-18 09:58:14.875 262 12572.77 -2.23 54952.28 88888.00 2008-09-18 09:58:15.000 262 12572.90 -2.17 54952.22 88888.00 2008-09-18 09:58:15.125 262 12573.02 -2.15 54952.22 88888.00 2008-09-18 09:58:15.250 262 12573.17 -2.00 54952.22 88888.00 2008-09-18 09:58:15.375 262 12573.30 -1.98 54952.20 88888.00 2008-09-18 09:58:15.500 262 12573.33 -1.95 54952.10 88888.00 2008-09-18 09:58:15.625 262 12573.38 -1.93 54952.07 88888.00 2008-09-18 09:58:15.750 262 12573.50 -1.88 54952.05 88888.00 2008-09-18 09:58:15.875 262 12573.65 -1.80 54952.05 88888.00 2008-09-18 09:58:16.000 262 12573.83 -1.73 54952.05 88888.00 2008-09-18 09:58:16.125 262 12574.05 -1.68 54952.05 88888.00 2008-09-18 09:58:16.250 262 12574.17 -1.62 54952.05 88888.00 2008-09-18 09:58:16.375 262 12574.33 -1.52 54952.05 88888.00 2008-09-18 09:58:16.500 262 12574.40 -1.48 54952.07 88888.00 2008-09-18 09:58:16.625 262 12574.40 -1.50 54952.05 88888.00 2008-09-18 09:58:16.750 262 12574.48 -1.50 54952.03 88888.00 2008-09-18 09:58:16.875 262 12574.55 -1.52 54952.03 88888.00 2008-09-18 09:58:17.000 262 12574.62 -1.45 54952.03 88888.00 2008-09-18 09:58:17.125 262 12574.65 -1.45 54952.03 88888.00 2008-09-18 09:58:17.250 262 12574.73 -1.45 54952.03 88888.00 2008-09-18 09:58:17.375 262 12574.85 -1.48 54952.03 88888.00 2008-09-18 09:58:17.500 262 12574.98 -1.45 54951.95 88888.00 2008-09-18 09:58:17.625 262 12575.10 -1.45 54951.93 88888.00 2008-09-18 09:58:17.750 262 12575.12 -1.45 54951.95 88888.00 2008-09-18 09:58:17.875 262 12575.17 -1.40 54952.03 88888.00 2008-09-18 09:58:18.000 262 12575.17 -1.45 54952.03 88888.00 2008-09-18 09:58:18.125 262 12575.12 -1.57 54952.00 88888.00 2008-09-18 09:58:18.250 262 12575.12 -1.62 54951.97 88888.00 2008-09-18 09:58:18.375 262 12575.25 -1.62 54951.97 88888.00 2008-09-18 09:58:18.500 262 12575.33 -1.68 54952.00 88888.00 2008-09-18 09:58:18.625 262 12575.25 -1.82 54951.95 88888.00 2008-09-18 09:58:18.750 262 12575.25 -1.88 54951.97 88888.00 2008-09-18 09:58:18.875 262 12575.38 -1.85 54952.03 88888.00 2008-09-18 09:58:19.000 262 12575.45 -1.93 54952.03 88888.00 2008-09-18 09:58:19.125 262 12575.58 -1.98 54952.00 88888.00 2008-09-18 09:58:19.250 262 12575.62 -2.10 54952.00 88888.00 2008-09-18 09:58:19.375 262 12575.70 -2.12 54952.05 88888.00 2008-09-18 09:58:19.500 262 12575.85 -2.12 54952.07 88888.00 2008-09-18 09:58:19.625 262 12575.95 -2.23 54952.05 88888.00 2008-09-18 09:58:19.750 262 12576.05 -2.25 54952.05 88888.00 2008-09-18 09:58:19.875 262 12576.15 -2.30 54952.05 88888.00 2008-09-18 09:58:20.000 262 12576.23 -2.40 54952.03 88888.00 2008-09-18 09:58:20.125 262 12576.30 -2.52 54952.03 88888.00 2008-09-18 09:58:20.250 262 12576.42 -2.52 54952.07 88888.00 2008-09-18 09:58:20.375 262 12576.52 -2.60 54952.03 88888.00 2008-09-18 09:58:20.500 262 12576.52 -2.70 54951.97 88888.00 2008-09-18 09:58:20.625 262 12576.67 -2.73 54952.00 88888.00 2008-09-18 09:58:20.750 262 12576.80 -2.77 54951.97 88888.00 2008-09-18 09:58:20.875 262 12576.85 -2.85 54951.95 88888.00 2008-09-18 09:58:21.000 262 12576.92 -2.90 54951.97 88888.00 2008-09-18 09:58:21.125 262 12577.08 -2.92 54952.00 88888.00 2008-09-18 09:58:21.250 262 12577.23 -2.95 54952.03 88888.00 2008-09-18 09:58:21.375 262 12577.40 -2.98 54952.03 88888.00 2008-09-18 09:58:21.500 262 12577.58 -3.05 54952.00 88888.00 2008-09-18 09:58:21.625 262 12577.65 -3.12 54951.95 88888.00 2008-09-18 09:58:21.750 262 12577.73 -3.17 54951.95 88888.00 2008-09-18 09:58:21.875 262 12577.92 -3.17 54951.97 88888.00 2008-09-18 09:58:22.000 262 12578.10 -3.17 54952.00 88888.00 2008-09-18 09:58:22.125 262 12578.20 -3.23 54952.03 88888.00 2008-09-18 09:58:22.250 262 12578.27 -3.35 54952.03 88888.00 2008-09-18 09:58:22.375 262 12578.42 -3.33 54952.03 88888.00 2008-09-18 09:58:22.500 262 12578.58 -3.42 54952.07 88888.00 2008-09-18 09:58:22.625 262 12578.70 -3.48 54952.10 88888.00 2008-09-18 09:58:22.750 262 12578.73 -3.50 54952.15 88888.00 2008-09-18 09:58:22.875 262 12578.77 -3.60 54952.12 88888.00 2008-09-18 09:58:23.000 262 12578.85 -3.67 54952.10 88888.00 2008-09-18 09:58:23.125 262 12578.95 -3.75 54952.12 88888.00 2008-09-18 09:58:23.250 262 12579.02 -3.83 54952.15 88888.00 2008-09-18 09:58:23.375 262 12579.17 -3.90 54952.12 88888.00 2008-09-18 09:58:23.500 262 12579.27 -4.00 54952.10 88888.00 2008-09-18 09:58:23.625 262 12579.42 -4.05 54952.15 88888.00 2008-09-18 09:58:23.750 262 12579.52 -4.12 54952.18 88888.00 2008-09-18 09:58:23.875 262 12579.60 -4.30 54952.15 88888.00 2008-09-18 09:58:24.000 262 12579.73 -4.35 54952.18 88888.00 2008-09-18 09:58:24.125 262 12579.92 -4.40 54952.20 88888.00 2008-09-18 09:58:24.250 262 12580.00 -4.65 54952.20 88888.00 2008-09-18 09:58:24.375 262 12580.10 -4.78 54952.18 88888.00 2008-09-18 09:58:24.500 262 12580.25 -4.78 54952.20 88888.00 2008-09-18 09:58:24.625 262 12580.40 -4.83 54952.22 88888.00 2008-09-18 09:58:24.750 262 12580.55 -4.97 54952.25 88888.00 2008-09-18 09:58:24.875 262 12580.73 -5.05 54952.25 88888.00 2008-09-18 09:58:25.000 262 12580.92 -5.20 54952.22 88888.00 2008-09-18 09:58:25.125 262 12581.10 -5.25 54952.25 88888.00 2008-09-18 09:58:25.250 262 12581.30 -5.42 54952.30 88888.00 2008-09-18 09:58:25.375 262 12581.55 -5.58 54952.28 88888.00 2008-09-18 09:58:25.500 262 12581.65 -5.70 54952.25 88888.00 2008-09-18 09:58:25.625 262 12581.80 -5.78 54952.28 88888.00 2008-09-18 09:58:25.750 262 12582.05 -5.83 54952.32 88888.00 2008-09-18 09:58:25.875 262 12582.25 -5.90 54952.32 88888.00 2008-09-18 09:58:26.000 262 12582.40 -6.08 54952.30 88888.00 2008-09-18 09:58:26.125 262 12582.67 -6.17 54952.35 88888.00 2008-09-18 09:58:26.250 262 12582.92 -6.30 54952.35 88888.00 2008-09-18 09:58:26.375 262 12583.08 -6.40 54952.35 88888.00 2008-09-18 09:58:26.500 262 12583.17 -6.53 54952.28 88888.00 2008-09-18 09:58:26.625 262 12583.33 -6.62 54952.25 88888.00 2008-09-18 09:58:26.750 262 12583.52 -6.65 54952.32 88888.00 2008-09-18 09:58:26.875 262 12583.70 -6.67 54952.35 88888.00 2008-09-18 09:58:27.000 262 12583.92 -6.80 54952.35 88888.00 2008-09-18 09:58:27.125 262 12584.17 -6.95 54952.35 88888.00 2008-09-18 09:58:27.250 262 12584.30 -7.03 54952.35 88888.00 2008-09-18 09:58:27.375 262 12584.48 -7.03 54952.38 88888.00 2008-09-18 09:58:27.500 262 12584.62 -7.10 54952.38 88888.00 2008-09-18 09:58:27.625 262 12584.70 -7.15 54952.40 88888.00 2008-09-18 09:58:27.750 262 12584.73 -7.20 54952.40 88888.00 2008-09-18 09:58:27.875 262 12584.77 -7.25 54952.40 88888.00 2008-09-18 09:58:28.000 262 12584.92 -7.30 54952.43 88888.00 2008-09-18 09:58:28.125 262 12585.05 -7.33 54952.45 88888.00 2008-09-18 09:58:28.250 262 12585.08 -7.45 54952.50 88888.00 2008-09-18 09:58:28.375 262 12585.15 -7.50 54952.50 88888.00 2008-09-18 09:58:28.500 262 12585.30 -7.53 54952.60 88888.00 2008-09-18 09:58:28.625 262 12585.27 -7.62 54952.60 88888.00 2008-09-18 09:58:28.750 262 12585.27 -7.70 54952.62 88888.00 2008-09-18 09:58:28.875 262 12585.38 -7.70 54952.65 88888.00 2008-09-18 09:58:29.000 262 12585.40 -7.72 54952.70 88888.00 2008-09-18 09:58:29.125 262 12585.42 -7.85 54952.72 88888.00 2008-09-18 09:58:29.250 262 12585.48 -7.97 54952.75 88888.00 2008-09-18 09:58:29.375 262 12585.55 -7.97 54952.78 88888.00 2008-09-18 09:58:29.500 262 12585.50 -8.05 54952.82 88888.00 2008-09-18 09:58:29.625 262 12585.42 -8.07 54952.85 88888.00 2008-09-18 09:58:29.750 262 12585.45 -8.18 54952.88 88888.00 2008-09-18 09:58:29.875 262 12585.45 -8.28 54952.90 88888.00 2008-09-18 09:58:30.000 262 12585.48 -8.30 54952.93 88888.00 2008-09-18 09:58:30.125 262 12585.50 -8.32 54952.97 88888.00 2008-09-18 09:58:30.250 262 12585.42 -8.40 54953.00 88888.00 2008-09-18 09:58:30.375 262 12585.33 -8.45 54953.03 88888.00 2008-09-18 09:58:30.500 262 12585.25 -8.53 54953.10 88888.00 2008-09-18 09:58:30.625 262 12585.30 -8.53 54953.15 88888.00 2008-09-18 09:58:30.750 262 12585.27 -8.62 54953.18 88888.00 2008-09-18 09:58:30.875 262 12585.33 -8.68 54953.20 88888.00 2008-09-18 09:58:31.000 262 12585.33 -8.75 54953.22 88888.00 2008-09-18 09:58:31.125 262 12585.17 -8.82 54953.25 88888.00 2008-09-18 09:58:31.250 262 12585.08 -8.85 54953.35 88888.00 2008-09-18 09:58:31.375 262 12585.15 -8.85 54953.38 88888.00 2008-09-18 09:58:31.500 262 12585.23 -8.82 54953.45 88888.00 2008-09-18 09:58:31.625 262 12585.08 -8.90 54953.45 88888.00 2008-09-18 09:58:31.750 262 12584.98 -8.95 54953.53 88888.00 2008-09-18 09:58:31.875 262 12585.02 -9.00 54953.55 88888.00 2008-09-18 09:58:32.000 262 12585.05 -9.03 54953.57 88888.00 2008-09-18 09:58:32.125 262 12584.98 -9.12 54953.60 88888.00 2008-09-18 09:58:32.250 262 12584.85 -9.25 54953.65 88888.00 2008-09-18 09:58:32.375 262 12584.83 -9.25 54953.68 88888.00 2008-09-18 09:58:32.500 262 12584.75 -9.30 54953.70 88888.00 2008-09-18 09:58:32.625 262 12584.67 -9.35 54953.72 88888.00 2008-09-18 09:58:32.750 262 12584.73 -9.35 54953.80 88888.00 2008-09-18 09:58:32.875 262 12584.70 -9.43 54953.85 88888.00 2008-09-18 09:58:33.000 262 12584.62 -9.43 54953.88 88888.00 2008-09-18 09:58:33.125 262 12584.58 -9.47 54953.95 88888.00 2008-09-18 09:58:33.250 262 12584.50 -9.55 54953.97 88888.00 2008-09-18 09:58:33.375 262 12584.48 -9.57 54954.00 88888.00 2008-09-18 09:58:33.500 262 12584.45 -9.62 54954.03 88888.00 2008-09-18 09:58:33.625 262 12584.40 -9.72 54953.97 88888.00 2008-09-18 09:58:33.750 262 12584.35 -9.75 54954.07 88888.00 2008-09-18 09:58:33.875 262 12584.38 -9.78 54954.15 88888.00 2008-09-18 09:58:34.000 262 12584.40 -9.78 54954.18 88888.00 2008-09-18 09:58:34.125 262 12584.38 -9.82 54954.22 88888.00 2008-09-18 09:58:34.250 262 12584.35 -9.88 54954.28 88888.00 2008-09-18 09:58:34.375 262 12584.35 -9.88 54954.32 88888.00 2008-09-18 09:58:34.500 262 12584.27 -9.93 54954.38 88888.00 2008-09-18 09:58:34.625 262 12584.25 -9.97 54954.43 88888.00 2008-09-18 09:58:34.750 262 12584.30 -10.00 54954.45 88888.00 2008-09-18 09:58:34.875 262 12584.27 -10.03 54954.47 88888.00 2008-09-18 09:58:35.000 262 12584.20 -10.10 54954.50 88888.00 2008-09-18 09:58:35.125 262 12584.12 -10.15 54954.53 88888.00 2008-09-18 09:58:35.250 262 12584.02 -10.25 54954.55 88888.00 2008-09-18 09:58:35.375 262 12583.92 -10.28 54954.57 88888.00 2008-09-18 09:58:35.500 262 12583.88 -10.30 54954.62 88888.00 2008-09-18 09:58:35.625 262 12583.83 -10.35 54954.68 88888.00 2008-09-18 09:58:35.750 262 12583.80 -10.38 54954.68 88888.00 2008-09-18 09:58:35.875 262 12583.73 -10.38 54954.72 88888.00 2008-09-18 09:58:36.000 262 12583.67 -10.45 54954.78 88888.00 2008-09-18 09:58:36.125 262 12583.67 -10.50 54954.82 88888.00 2008-09-18 09:58:36.250 262 12583.58 -10.62 54954.88 88888.00 2008-09-18 09:58:36.375 262 12583.52 -10.65 54954.93 88888.00 2008-09-18 09:58:36.500 262 12583.45 -10.72 54954.93 88888.00 2008-09-18 09:58:36.625 262 12583.42 -10.82 54954.97 88888.00 2008-09-18 09:58:36.750 262 12583.42 -10.88 54955.03 88888.00 2008-09-18 09:58:36.875 262 12583.30 -10.97 54955.05 88888.00 2008-09-18 09:58:37.000 262 12583.25 -11.05 54955.05 88888.00 2008-09-18 09:58:37.125 262 12583.27 -11.12 54955.15 88888.00 2008-09-18 09:58:37.250 262 12583.20 -11.18 54955.18 88888.00 2008-09-18 09:58:37.375 262 12583.10 -11.20 54955.20 88888.00 2008-09-18 09:58:37.500 262 12582.98 -11.35 54955.20 88888.00 2008-09-18 09:58:37.625 262 12582.95 -11.53 54955.20 88888.00 2008-09-18 09:58:37.750 262 12583.00 -11.68 54955.22 88888.00 2008-09-18 09:58:37.875 262 12583.02 -11.75 54955.28 88888.00 2008-09-18 09:58:38.000 262 12583.05 -11.82 54955.32 88888.00 2008-09-18 09:58:38.125 262 12583.02 -11.90 54955.35 88888.00 2008-09-18 09:58:38.250 262 12582.92 -12.03 54955.38 88888.00 2008-09-18 09:58:38.375 262 12583.00 -12.07 54955.38 88888.00 2008-09-18 09:58:38.500 262 12583.00 -12.18 54955.38 88888.00 2008-09-18 09:58:38.625 262 12583.05 -12.25 54955.43 88888.00 2008-09-18 09:58:38.750 262 12583.10 -12.32 54955.47 88888.00 2008-09-18 09:58:38.875 262 12583.12 -12.45 54955.47 88888.00 2008-09-18 09:58:39.000 262 12583.17 -12.50 54955.50 88888.00 2008-09-18 09:58:39.125 262 12583.20 -12.57 54955.53 88888.00 2008-09-18 09:58:39.250 262 12583.23 -12.60 54955.57 88888.00 2008-09-18 09:58:39.375 262 12583.33 -12.57 54955.57 88888.00 2008-09-18 09:58:39.500 262 12583.35 -12.68 54955.57 88888.00 2008-09-18 09:58:39.625 262 12583.38 -12.72 54955.55 88888.00 2008-09-18 09:58:39.750 262 12583.42 -12.75 54955.57 88888.00 2008-09-18 09:58:39.875 262 12583.55 -12.75 54955.57 88888.00 2008-09-18 09:58:40.000 262 12583.75 -12.70 54955.62 88888.00 2008-09-18 09:58:40.125 262 12583.80 -12.70 54955.68 88888.00 2008-09-18 09:58:40.250 262 12583.83 -12.75 54955.70 88888.00 2008-09-18 09:58:40.375 262 12583.92 -12.75 54955.72 88888.00 2008-09-18 09:58:40.500 262 12584.00 -12.70 54955.80 88888.00 2008-09-18 09:58:40.625 262 12584.10 -12.68 54955.85 88888.00 2008-09-18 09:58:40.750 262 12584.23 -12.68 54955.82 88888.00 2008-09-18 09:58:40.875 262 12584.25 -12.70 54955.80 88888.00 2008-09-18 09:58:41.000 262 12584.33 -12.68 54955.80 88888.00 2008-09-18 09:58:41.125 262 12584.40 -12.65 54955.82 88888.00 2008-09-18 09:58:41.250 262 12584.38 -12.70 54955.85 88888.00 2008-09-18 09:58:41.375 262 12584.42 -12.68 54955.90 88888.00 2008-09-18 09:58:41.500 262 12584.58 -12.62 54955.90 88888.00 2008-09-18 09:58:41.625 262 12584.65 -12.57 54955.90 88888.00 2008-09-18 09:58:41.750 262 12584.67 -12.55 54955.90 88888.00 2008-09-18 09:58:41.875 262 12584.73 -12.45 54955.93 88888.00 2008-09-18 09:58:42.000 262 12584.73 -12.43 54955.93 88888.00 2008-09-18 09:58:42.125 262 12584.77 -12.38 54955.95 88888.00 2008-09-18 09:58:42.250 262 12584.77 -12.30 54955.97 88888.00 2008-09-18 09:58:42.375 262 12584.83 -12.22 54955.93 88888.00 2008-09-18 09:58:42.500 262 12584.77 -12.20 54955.93 88888.00 2008-09-18 09:58:42.625 262 12584.80 -12.12 54955.95 88888.00 2008-09-18 09:58:42.750 262 12584.77 -12.00 54956.00 88888.00 2008-09-18 09:58:42.875 262 12584.77 -11.97 54956.00 88888.00 2008-09-18 09:58:43.000 262 12584.77 -11.95 54955.97 88888.00 2008-09-18 09:58:43.125 262 12584.80 -11.93 54955.97 88888.00 2008-09-18 09:58:43.250 262 12584.83 -11.80 54956.00 88888.00 2008-09-18 09:58:43.375 262 12584.77 -11.78 54956.00 88888.00 2008-09-18 09:58:43.500 262 12584.83 -11.68 54956.03 88888.00 2008-09-18 09:58:43.625 262 12584.88 -11.60 54956.05 88888.00 2008-09-18 09:58:43.750 262 12584.92 -11.55 54956.07 88888.00 2008-09-18 09:58:43.875 262 12584.88 -11.53 54956.07 88888.00 2008-09-18 09:58:44.000 262 12584.92 -11.50 54956.07 88888.00 2008-09-18 09:58:44.125 262 12585.10 -11.43 54956.12 88888.00 2008-09-18 09:58:44.250 262 12585.08 -11.43 54956.07 88888.00 2008-09-18 09:58:44.375 262 12585.10 -11.43 54956.07 88888.00 2008-09-18 09:58:44.500 262 12585.17 -11.35 54956.03 88888.00 2008-09-18 09:58:44.625 262 12585.23 -11.28 54956.07 88888.00 2008-09-18 09:58:44.750 262 12585.20 -11.20 54956.10 88888.00 2008-09-18 09:58:44.875 262 12585.23 -11.18 54956.07 88888.00 2008-09-18 09:58:45.000 262 12585.30 -11.07 54956.10 88888.00 2008-09-18 09:58:45.125 262 12585.45 -11.00 54956.12 88888.00 2008-09-18 09:58:45.250 262 12585.52 -11.00 54956.07 88888.00 2008-09-18 09:58:45.375 262 12585.52 -10.97 54956.07 88888.00 2008-09-18 09:58:45.500 262 12585.58 -10.88 54956.10 88888.00 2008-09-18 09:58:45.625 262 12585.67 -10.72 54956.10 88888.00 2008-09-18 09:58:45.750 262 12585.65 -10.68 54956.10 88888.00 2008-09-18 09:58:45.875 262 12585.73 -10.65 54956.10 88888.00 2008-09-18 09:58:46.000 262 12585.80 -10.60 54956.07 88888.00 2008-09-18 09:58:46.125 262 12585.85 -10.53 54956.05 88888.00 2008-09-18 09:58:46.250 262 12585.88 -10.40 54956.12 88888.00 2008-09-18 09:58:46.375 262 12585.95 -10.30 54956.10 88888.00 2008-09-18 09:58:46.500 262 12586.00 -10.25 54956.12 88888.00 2008-09-18 09:58:46.625 262 12586.05 -10.18 54956.12 88888.00 2008-09-18 09:58:46.750 262 12586.15 -10.05 54956.15 88888.00 2008-09-18 09:58:46.875 262 12586.25 -9.95 54956.15 88888.00 2008-09-18 09:58:47.000 262 12586.30 -9.93 54956.10 88888.00 2008-09-18 09:58:47.125 262 12586.38 -9.85 54956.12 88888.00 2008-09-18 09:58:47.250 262 12586.35 -9.75 54956.18 88888.00 2008-09-18 09:58:47.375 262 12586.30 -9.72 54956.18 88888.00 2008-09-18 09:58:47.500 262 12586.30 -9.62 54956.15 88888.00 2008-09-18 09:58:47.625 262 12586.33 -9.57 54956.15 88888.00 2008-09-18 09:58:47.750 262 12586.38 -9.45 54956.18 88888.00 2008-09-18 09:58:47.875 262 12586.30 -9.45 54956.18 88888.00 2008-09-18 09:58:48.000 262 12586.30 -9.38 54956.15 88888.00 2008-09-18 09:58:48.125 262 12586.30 -9.28 54956.18 88888.00 2008-09-18 09:58:48.250 262 12586.30 -9.10 54956.22 88888.00 2008-09-18 09:58:48.375 262 12586.38 -9.03 54956.20 88888.00 2008-09-18 09:58:48.500 262 12586.27 -9.07 54956.20 88888.00 2008-09-18 09:58:48.625 262 12586.12 -9.07 54956.18 88888.00 2008-09-18 09:58:48.750 262 12586.02 -9.00 54956.20 88888.00 2008-09-18 09:58:48.875 262 12585.98 -8.93 54956.25 88888.00 2008-09-18 09:58:49.000 262 12585.95 -8.90 54956.20 88888.00 2008-09-18 09:58:49.125 262 12586.00 -8.85 54956.22 88888.00 2008-09-18 09:58:49.250 262 12585.88 -8.80 54956.28 88888.00 2008-09-18 09:58:49.375 262 12585.80 -8.80 54956.25 88888.00 2008-09-18 09:58:49.500 262 12585.75 -8.82 54956.25 88888.00 2008-09-18 09:58:49.625 262 12585.77 -8.75 54956.28 88888.00 2008-09-18 09:58:49.750 262 12585.75 -8.72 54956.28 88888.00 2008-09-18 09:58:49.875 262 12585.75 -8.65 54956.32 88888.00 2008-09-18 09:58:50.000 262 12585.77 -8.62 54956.32 88888.00 2008-09-18 09:58:50.125 262 12585.67 -8.62 54956.30 88888.00 2008-09-18 09:58:50.250 262 12585.62 -8.60 54956.35 88888.00 2008-09-18 09:58:50.375 262 12585.67 -8.55 54956.35 88888.00 2008-09-18 09:58:50.500 262 12585.65 -8.60 54956.30 88888.00 2008-09-18 09:58:50.625 262 12585.62 -8.60 54956.30 88888.00 2008-09-18 09:58:50.750 262 12585.58 -8.55 54956.30 88888.00 2008-09-18 09:58:50.875 262 12585.55 -8.53 54956.32 88888.00 2008-09-18 09:58:51.000 262 12585.52 -8.55 54956.30 88888.00 2008-09-18 09:58:51.125 262 12585.48 -8.53 54956.32 88888.00 2008-09-18 09:58:51.250 262 12585.40 -8.55 54956.32 88888.00 2008-09-18 09:58:51.375 262 12585.42 -8.55 54956.32 88888.00 2008-09-18 09:58:51.500 262 12585.50 -8.47 54956.35 88888.00 2008-09-18 09:58:51.625 262 12585.55 -8.40 54956.35 88888.00 2008-09-18 09:58:51.750 262 12585.50 -8.32 54956.40 88888.00 2008-09-18 09:58:51.875 262 12585.48 -8.28 54956.40 88888.00 2008-09-18 09:58:52.000 262 12585.45 -8.28 54956.43 88888.00 2008-09-18 09:58:52.125 262 12585.40 -8.25 54956.40 88888.00 2008-09-18 09:58:52.250 262 12585.33 -8.15 54956.43 88888.00 2008-09-18 09:58:52.375 262 12585.27 -8.03 54956.47 88888.00 2008-09-18 09:58:52.500 262 12585.33 -7.95 54956.53 88888.00 2008-09-18 09:58:52.625 262 12585.38 -7.90 54956.57 88888.00 2008-09-18 09:58:52.750 262 12585.33 -7.85 54956.53 88888.00 2008-09-18 09:58:52.875 262 12585.25 -7.85 54956.53 88888.00 2008-09-18 09:58:53.000 262 12585.25 -7.75 54956.55 88888.00 2008-09-18 09:58:53.125 262 12585.20 -7.65 54956.55 88888.00 2008-09-18 09:58:53.250 262 12585.12 -7.67 54956.53 88888.00 2008-09-18 09:58:53.375 262 12585.17 -7.58 54956.55 88888.00 2008-09-18 09:58:53.500 262 12585.15 -7.53 54956.57 88888.00 2008-09-18 09:58:53.625 262 12585.08 -7.50 54956.57 88888.00 2008-09-18 09:58:53.750 262 12585.05 -7.40 54956.62 88888.00 2008-09-18 09:58:53.875 262 12585.08 -7.35 54956.60 88888.00 2008-09-18 09:58:54.000 262 12585.10 -7.22 54956.65 88888.00 2008-09-18 09:58:54.125 262 12585.08 -7.22 54956.65 88888.00 2008-09-18 09:58:54.250 262 12585.08 -7.15 54956.70 88888.00 2008-09-18 09:58:54.375 262 12585.12 -7.15 54956.68 88888.00 2008-09-18 09:58:54.500 262 12585.08 -7.12 54956.68 88888.00 2008-09-18 09:58:54.625 262 12585.00 -7.05 54956.68 88888.00 2008-09-18 09:58:54.750 262 12584.90 -7.03 54956.68 88888.00 2008-09-18 09:58:54.875 262 12584.85 -7.05 54956.68 88888.00 2008-09-18 09:58:55.000 262 12584.85 -7.05 54956.70 88888.00 2008-09-18 09:58:55.125 262 12584.83 -7.00 54956.70 88888.00 2008-09-18 09:58:55.250 262 12584.80 -6.95 54956.75 88888.00 2008-09-18 09:58:55.375 262 12584.88 -6.85 54956.78 88888.00 2008-09-18 09:58:55.500 262 12584.90 -6.83 54956.78 88888.00 2008-09-18 09:58:55.625 262 12584.80 -6.83 54956.80 88888.00 2008-09-18 09:58:55.750 262 12584.67 -6.92 54956.78 88888.00 2008-09-18 09:58:55.875 262 12584.58 -6.92 54956.80 88888.00 2008-09-18 09:58:56.000 262 12584.62 -6.88 54956.78 88888.00 2008-09-18 09:58:56.125 262 12584.65 -6.88 54956.82 88888.00 2008-09-18 09:58:56.250 262 12584.62 -6.85 54956.82 88888.00 2008-09-18 09:58:56.375 262 12584.67 -6.78 54956.82 88888.00 2008-09-18 09:58:56.500 262 12584.58 -6.83 54956.80 88888.00 2008-09-18 09:58:56.625 262 12584.55 -6.88 54956.80 88888.00 2008-09-18 09:58:56.750 262 12584.55 -6.88 54956.82 88888.00 2008-09-18 09:58:56.875 262 12584.50 -6.85 54956.88 88888.00 2008-09-18 09:58:57.000 262 12584.45 -6.78 54956.88 88888.00 2008-09-18 09:58:57.125 262 12584.40 -6.88 54956.85 88888.00 2008-09-18 09:58:57.250 262 12584.27 -7.00 54956.80 88888.00 2008-09-18 09:58:57.375 262 12584.25 -7.03 54956.80 88888.00 2008-09-18 09:58:57.500 262 12584.20 -7.00 54956.85 88888.00 2008-09-18 09:58:57.625 262 12584.23 -6.95 54956.88 88888.00 2008-09-18 09:58:57.750 262 12584.25 -6.92 54956.88 88888.00 2008-09-18 09:58:57.875 262 12584.25 -6.92 54956.90 88888.00 2008-09-18 09:58:58.000 262 12584.25 -6.95 54956.93 88888.00 2008-09-18 09:58:58.125 262 12584.23 -6.88 54956.97 88888.00 2008-09-18 09:58:58.250 262 12584.12 -6.85 54956.97 88888.00 2008-09-18 09:58:58.375 262 12584.15 -6.88 54957.00 88888.00 2008-09-18 09:58:58.500 262 12584.08 -6.85 54957.05 88888.00 2008-09-18 09:58:58.625 262 12584.10 -6.78 54957.07 88888.00 2008-09-18 09:58:58.750 262 12584.05 -6.83 54957.07 88888.00 2008-09-18 09:58:58.875 262 12584.00 -6.83 54957.05 88888.00 2008-09-18 09:58:59.000 262 12583.95 -6.85 54957.07 88888.00 2008-09-18 09:58:59.125 262 12583.95 -6.80 54957.10 88888.00 2008-09-18 09:58:59.250 262 12583.88 -6.78 54957.12 88888.00 2008-09-18 09:58:59.375 262 12583.77 -6.80 54957.15 88888.00 2008-09-18 09:58:59.500 262 12583.75 -6.80 54957.18 88888.00 2008-09-18 09:58:59.625 262 12583.70 -6.75 54957.18 88888.00 2008-09-18 09:58:59.750 262 12583.65 -6.80 54957.18 88888.00 2008-09-18 09:58:59.875 262 12583.65 -6.88 54957.15 88888.00 2008-09-18 09:59:00.000 262 12583.58 -6.88 54957.18 88888.00 2008-09-18 09:59:00.125 262 12583.55 -6.78 54957.22 88888.00 2008-09-18 09:59:00.250 262 12583.50 -6.85 54957.25 88888.00 2008-09-18 09:59:00.375 262 12583.52 -6.85 54957.25 88888.00 2008-09-18 09:59:00.500 262 12583.38 -6.85 54957.25 88888.00 2008-09-18 09:59:00.625 262 12583.27 -6.88 54957.28 88888.00 2008-09-18 09:59:00.750 262 12583.25 -6.97 54957.22 88888.00 2008-09-18 09:59:00.875 262 12583.20 -7.03 54957.22 88888.00 2008-09-18 09:59:01.000 262 12583.17 -7.03 54957.22 88888.00 2008-09-18 09:59:01.125 262 12583.10 -7.00 54957.25 88888.00 2008-09-18 09:59:01.250 262 12583.10 -7.08 54957.28 88888.00 2008-09-18 09:59:01.375 262 12583.12 -7.12 54957.30 88888.00 2008-09-18 09:59:01.500 262 12583.17 -7.15 54957.35 88888.00 2008-09-18 09:59:01.625 262 12583.12 -7.17 54957.38 88888.00 2008-09-18 09:59:01.750 262 12583.05 -7.22 54957.35 88888.00 2008-09-18 09:59:01.875 262 12583.08 -7.25 54957.32 88888.00 2008-09-18 09:59:02.000 262 12583.08 -7.30 54957.35 88888.00 2008-09-18 09:59:02.125 262 12583.10 -7.28 54957.38 88888.00 2008-09-18 09:59:02.250 262 12583.08 -7.30 54957.40 88888.00 2008-09-18 09:59:02.375 262 12583.12 -7.30 54957.35 88888.00 2008-09-18 09:59:02.500 262 12583.12 -7.38 54957.32 88888.00 2008-09-18 09:59:02.625 262 12583.12 -7.38 54957.32 88888.00 2008-09-18 09:59:02.750 262 12583.17 -7.35 54957.30 88888.00 2008-09-18 09:59:02.875 262 12583.17 -7.35 54957.28 88888.00 2008-09-18 09:59:03.000 262 12583.25 -7.30 54957.28 88888.00 2008-09-18 09:59:03.125 262 12583.33 -7.25 54957.32 88888.00 2008-09-18 09:59:03.250 262 12583.30 -7.22 54957.32 88888.00 2008-09-18 09:59:03.375 262 12583.33 -7.15 54957.35 88888.00 2008-09-18 09:59:03.500 262 12583.33 -7.12 54957.32 88888.00 2008-09-18 09:59:03.625 262 12583.33 -7.10 54957.28 88888.00 2008-09-18 09:59:03.750 262 12583.35 -7.00 54957.30 88888.00 2008-09-18 09:59:03.875 262 12583.30 -6.97 54957.30 88888.00 2008-09-18 09:59:04.000 262 12583.25 -6.97 54957.32 88888.00 2008-09-18 09:59:04.125 262 12583.27 -6.95 54957.28 88888.00 2008-09-18 09:59:04.250 262 12583.30 -6.85 54957.30 88888.00 2008-09-18 09:59:04.375 262 12583.33 -6.78 54957.35 88888.00 2008-09-18 09:59:04.500 262 12583.15 -6.75 54957.38 88888.00 2008-09-18 09:59:04.625 262 12583.05 -6.72 54957.38 88888.00 2008-09-18 09:59:04.750 262 12583.02 -6.67 54957.38 88888.00 2008-09-18 09:59:04.875 262 12583.05 -6.60 54957.43 88888.00 2008-09-18 09:59:05.000 262 12583.02 -6.60 54957.40 88888.00 2008-09-18 09:59:05.125 262 12582.98 -6.58 54957.43 88888.00 2008-09-18 09:59:05.250 262 12582.88 -6.58 54957.40 88888.00 2008-09-18 09:59:05.375 262 12582.83 -6.55 54957.40 88888.00 2008-09-18 09:59:05.500 262 12582.83 -6.47 54957.45 88888.00 2008-09-18 09:59:05.625 262 12582.73 -6.50 54957.47 88888.00 2008-09-18 09:59:05.750 262 12582.65 -6.58 54957.45 88888.00 2008-09-18 09:59:05.875 262 12582.52 -6.58 54957.47 88888.00 2008-09-18 09:59:06.000 262 12582.48 -6.58 54957.50 88888.00 2008-09-18 09:59:06.125 262 12582.48 -6.58 54957.53 88888.00 2008-09-18 09:59:06.250 262 12582.40 -6.65 54957.53 88888.00 2008-09-18 09:59:06.375 262 12582.38 -6.67 54957.50 88888.00 2008-09-18 09:59:06.500 262 12582.33 -6.65 54957.53 88888.00 2008-09-18 09:59:06.625 262 12582.25 -6.72 54957.53 88888.00 2008-09-18 09:59:06.750 262 12582.17 -6.75 54957.53 88888.00 2008-09-18 09:59:06.875 262 12582.10 -6.78 54957.55 88888.00 2008-09-18 09:59:07.000 262 12582.10 -6.78 54957.55 88888.00 2008-09-18 09:59:07.125 262 12582.10 -6.80 54957.55 88888.00 2008-09-18 09:59:07.250 262 12581.98 -6.83 54957.57 88888.00 2008-09-18 09:59:07.375 262 12582.00 -6.80 54957.62 88888.00 2008-09-18 09:59:07.500 262 12582.00 -6.80 54957.62 88888.00 2008-09-18 09:59:07.625 262 12581.90 -6.95 54957.60 88888.00 2008-09-18 09:59:07.750 262 12581.80 -6.95 54957.60 88888.00 2008-09-18 09:59:07.875 262 12581.75 -6.95 54957.62 88888.00 2008-09-18 09:59:08.000 262 12581.80 -6.88 54957.65 88888.00 2008-09-18 09:59:08.125 262 12581.80 -6.88 54957.68 88888.00 2008-09-18 09:59:08.250 262 12581.67 -6.95 54957.68 88888.00 2008-09-18 09:59:08.375 262 12581.62 -6.97 54957.65 88888.00 2008-09-18 09:59:08.500 262 12581.58 -6.97 54957.65 88888.00 2008-09-18 09:59:08.625 262 12581.50 -6.95 54957.68 88888.00 2008-09-18 09:59:08.750 262 12581.40 -6.92 54957.72 88888.00 2008-09-18 09:59:08.875 262 12581.40 -6.92 54957.72 88888.00 2008-09-18 09:59:09.000 262 12581.40 -6.85 54957.75 88888.00 2008-09-18 09:59:09.125 262 12581.38 -6.88 54957.72 88888.00 2008-09-18 09:59:09.250 262 12581.38 -6.90 54957.75 88888.00 2008-09-18 09:59:09.375 262 12581.38 -6.88 54957.78 88888.00 2008-09-18 09:59:09.500 262 12581.30 -6.88 54957.75 88888.00 2008-09-18 09:59:09.625 262 12581.20 -6.92 54957.78 88888.00 2008-09-18 09:59:09.750 262 12581.15 -7.00 54957.75 88888.00 2008-09-18 09:59:09.875 262 12581.23 -6.88 54957.80 88888.00 2008-09-18 09:59:10.000 262 12581.25 -6.85 54957.82 88888.00 2008-09-18 09:59:10.125 262 12581.25 -6.88 54957.82 88888.00 2008-09-18 09:59:10.250 262 12581.27 -6.95 54957.82 88888.00 2008-09-18 09:59:10.375 262 12581.35 -6.92 54957.85 88888.00 2008-09-18 09:59:10.500 262 12581.40 -6.85 54957.93 88888.00 2008-09-18 09:59:10.625 262 12581.38 -6.85 54957.93 88888.00 2008-09-18 09:59:10.750 262 12581.33 -6.83 54957.93 88888.00 2008-09-18 09:59:10.875 262 12581.30 -6.85 54957.93 88888.00 2008-09-18 09:59:11.000 262 12581.33 -6.83 54957.93 88888.00 2008-09-18 09:59:11.125 262 12581.30 -6.88 54957.95 88888.00 2008-09-18 09:59:11.250 262 12581.27 -6.88 54957.97 88888.00 2008-09-18 09:59:11.375 262 12581.25 -6.85 54957.97 88888.00 2008-09-18 09:59:11.500 262 12581.25 -6.88 54958.00 88888.00 2008-09-18 09:59:11.625 262 12581.25 -6.90 54957.97 88888.00 2008-09-18 09:59:11.750 262 12581.23 -6.88 54957.97 88888.00 2008-09-18 09:59:11.875 262 12581.17 -6.90 54957.97 88888.00 2008-09-18 09:59:12.000 262 12581.08 -6.90 54958.00 88888.00 2008-09-18 09:59:12.125 262 12581.08 -6.90 54958.07 88888.00 2008-09-18 09:59:12.250 262 12581.00 -6.92 54958.03 88888.00 2008-09-18 09:59:12.375 262 12580.95 -7.00 54957.97 88888.00 2008-09-18 09:59:12.500 262 12580.88 -7.03 54957.97 88888.00 2008-09-18 09:59:12.625 262 12580.88 -6.97 54958.05 88888.00 2008-09-18 09:59:12.750 262 12580.88 -6.92 54958.07 88888.00 2008-09-18 09:59:12.875 262 12580.83 -6.92 54958.10 88888.00 2008-09-18 09:59:13.000 262 12580.77 -6.85 54958.07 88888.00 2008-09-18 09:59:13.125 262 12580.80 -6.85 54958.07 88888.00 2008-09-18 09:59:13.250 262 12580.67 -6.90 54958.12 88888.00 2008-09-18 09:59:13.375 262 12580.58 -6.88 54958.12 88888.00 2008-09-18 09:59:13.500 262 12580.60 -6.83 54958.15 88888.00 2008-09-18 09:59:13.625 262 12580.58 -6.72 54958.20 88888.00 2008-09-18 09:59:13.750 262 12580.38 -6.80 54958.15 88888.00 2008-09-18 09:59:13.875 262 12580.27 -6.78 54958.18 88888.00 2008-09-18 09:59:14.000 262 12580.25 -6.78 54958.20 88888.00 2008-09-18 09:59:14.125 262 12580.20 -6.75 54958.20 88888.00 2008-09-18 09:59:14.250 262 12580.17 -6.72 54958.22 88888.00 2008-09-18 09:59:14.375 262 12580.12 -6.72 54958.22 88888.00 2008-09-18 09:59:14.500 262 12580.08 -6.72 54958.18 88888.00 2008-09-18 09:59:14.625 262 12580.05 -6.70 54958.18 88888.00 2008-09-18 09:59:14.750 262 12580.00 -6.65 54958.18 88888.00 2008-09-18 09:59:14.875 262 12579.95 -6.65 54958.20 88888.00 2008-09-18 09:59:15.000 262 12579.88 -6.62 54958.22 88888.00 2008-09-18 09:59:15.125 262 12579.80 -6.65 54958.20 88888.00 2008-09-18 09:59:15.250 262 12579.67 -6.70 54958.28 88888.00 2008-09-18 09:59:15.375 262 12579.62 -6.67 54958.30 88888.00 2008-09-18 09:59:15.500 262 12579.67 -6.65 54958.30 88888.00 2008-09-18 09:59:15.625 262 12579.67 -6.72 54958.28 88888.00 2008-09-18 09:59:15.750 262 12579.67 -6.72 54958.28 88888.00 2008-09-18 09:59:15.875 262 12579.73 -6.62 54958.32 88888.00 2008-09-18 09:59:16.000 262 12579.70 -6.60 54958.30 88888.00 2008-09-18 09:59:16.125 262 12579.62 -6.65 54958.32 88888.00 2008-09-18 09:59:16.250 262 12579.70 -6.62 54958.35 88888.00 2008-09-18 09:59:16.375 262 12579.70 -6.58 54958.38 88888.00 2008-09-18 09:59:16.500 262 12579.73 -6.58 54958.38 88888.00 2008-09-18 09:59:16.625 262 12579.80 -6.53 54958.40 88888.00 2008-09-18 09:59:16.750 262 12579.77 -6.47 54958.43 88888.00 2008-09-18 09:59:16.875 262 12579.70 -6.50 54958.43 88888.00 2008-09-18 09:59:17.000 262 12579.67 -6.42 54958.38 88888.00 2008-09-18 09:59:17.125 262 12579.60 -6.42 54958.40 88888.00 2008-09-18 09:59:17.250 262 12579.62 -6.40 54958.45 88888.00 2008-09-18 09:59:17.375 262 12579.70 -6.35 54958.43 88888.00 2008-09-18 09:59:17.500 262 12579.70 -6.30 54958.45 88888.00 2008-09-18 09:59:17.625 262 12579.70 -6.33 54958.45 88888.00 2008-09-18 09:59:17.750 262 12579.67 -6.28 54958.43 88888.00 2008-09-18 09:59:17.875 262 12579.70 -6.22 54958.38 88888.00 2008-09-18 09:59:18.000 262 12579.67 -6.20 54958.32 88888.00 2008-09-18 09:59:18.125 262 12579.65 -6.17 54958.32 88888.00 2008-09-18 09:59:18.250 262 12579.62 -6.10 54958.35 88888.00 2008-09-18 09:59:18.375 262 12579.65 -6.03 54958.35 88888.00 2008-09-18 09:59:18.500 262 12579.60 -6.03 54958.30 88888.00 2008-09-18 09:59:18.625 262 12579.60 -5.95 54958.32 88888.00 2008-09-18 09:59:18.750 262 12579.67 -5.90 54958.35 88888.00 2008-09-18 09:59:18.875 262 12579.77 -5.88 54958.32 88888.00 2008-09-18 09:59:19.000 262 12579.85 -5.85 54958.32 88888.00 2008-09-18 09:59:19.125 262 12579.85 -5.80 54958.28 88888.00 2008-09-18 09:59:19.250 262 12579.75 -5.78 54958.28 88888.00 2008-09-18 09:59:19.375 262 12579.77 -5.65 54958.28 88888.00 2008-09-18 09:59:19.500 262 12579.77 -5.60 54958.28 88888.00 2008-09-18 09:59:19.625 262 12579.75 -5.58 54958.28 88888.00 2008-09-18 09:59:19.750 262 12579.75 -5.55 54958.25 88888.00 2008-09-18 09:59:19.875 262 12579.67 -5.62 54958.18 88888.00 2008-09-18 09:59:20.000 262 12579.75 -5.58 54958.18 88888.00 2008-09-18 09:59:20.125 262 12579.80 -5.40 54958.22 88888.00 2008-09-18 09:59:20.250 262 12579.80 -5.35 54958.20 88888.00 2008-09-18 09:59:20.375 262 12579.80 -5.40 54958.20 88888.00 2008-09-18 09:59:20.500 262 12579.77 -5.35 54958.12 88888.00 2008-09-18 09:59:20.625 262 12579.83 -5.30 54958.10 88888.00 2008-09-18 09:59:20.750 262 12579.85 -5.28 54958.10 88888.00 2008-09-18 09:59:20.875 262 12579.88 -5.17 54958.10 88888.00 2008-09-18 09:59:21.000 262 12579.92 -5.12 54958.10 88888.00 2008-09-18 09:59:21.125 262 12579.90 -5.10 54958.05 88888.00 2008-09-18 09:59:21.250 262 12579.85 -5.08 54958.07 88888.00 2008-09-18 09:59:21.375 262 12579.90 -5.00 54958.07 88888.00 2008-09-18 09:59:21.500 262 12579.95 -4.92 54958.07 88888.00 2008-09-18 09:59:21.625 262 12580.02 -4.92 54958.05 88888.00 2008-09-18 09:59:21.750 262 12580.00 -4.92 54958.00 88888.00 2008-09-18 09:59:21.875 262 12580.00 -4.88 54958.00 88888.00 2008-09-18 09:59:22.000 262 12580.02 -4.85 54957.97 88888.00 2008-09-18 09:59:22.125 262 12580.02 -4.85 54957.97 88888.00 2008-09-18 09:59:22.250 262 12580.08 -4.83 54957.97 88888.00 2008-09-18 09:59:22.375 262 12580.05 -4.78 54957.95 88888.00 2008-09-18 09:59:22.500 262 12580.02 -4.75 54957.90 88888.00 2008-09-18 09:59:22.625 262 12580.12 -4.67 54957.93 88888.00 2008-09-18 09:59:22.750 262 12580.20 -4.65 54957.90 88888.00 2008-09-18 09:59:22.875 262 12580.23 -4.62 54957.90 88888.00 2008-09-18 09:59:23.000 262 12580.17 -4.67 54957.85 88888.00 2008-09-18 09:59:23.125 262 12580.23 -4.65 54957.82 88888.00 2008-09-18 09:59:23.250 262 12580.33 -4.62 54957.82 88888.00 2008-09-18 09:59:23.375 262 12580.42 -4.55 54957.85 88888.00 2008-09-18 09:59:23.500 262 12580.40 -4.50 54957.85 88888.00 2008-09-18 09:59:23.625 262 12580.40 -4.53 54957.80 88888.00 2008-09-18 09:59:23.750 262 12580.48 -4.47 54957.78 88888.00 2008-09-18 09:59:23.875 262 12580.48 -4.45 54957.75 88888.00 2008-09-18 09:59:24.000 262 12580.42 -4.42 54957.75 88888.00 2008-09-18 09:59:24.125 262 12580.42 -4.40 54957.72 88888.00 2008-09-18 09:59:24.250 262 12580.40 -4.40 54957.72 88888.00 2008-09-18 09:59:24.375 262 12580.45 -4.35 54957.72 88888.00 2008-09-18 09:59:24.500 262 12580.55 -4.28 54957.70 88888.00 2008-09-18 09:59:24.625 262 12580.67 -4.20 54957.70 88888.00 2008-09-18 09:59:24.750 262 12580.77 -4.15 54957.70 88888.00 2008-09-18 09:59:24.875 262 12580.88 -4.10 54957.68 88888.00 2008-09-18 09:59:25.000 262 12580.95 -4.05 54957.65 88888.00 2008-09-18 09:59:25.125 262 12580.98 -4.03 54957.62 88888.00 2008-09-18 09:59:25.250 262 12581.08 -3.95 54957.65 88888.00 2008-09-18 09:59:25.375 262 12581.20 -3.88 54957.62 88888.00 2008-09-18 09:59:25.500 262 12581.12 -3.90 54957.62 88888.00 2008-09-18 09:59:25.625 262 12581.17 -3.88 54957.57 88888.00 2008-09-18 09:59:25.750 262 12581.25 -3.83 54957.57 88888.00 2008-09-18 09:59:25.875 262 12581.38 -3.70 54957.60 88888.00 2008-09-18 09:59:26.000 262 12581.40 -3.62 54957.55 88888.00 2008-09-18 09:59:26.125 262 12581.48 -3.58 54957.55 88888.00 2008-09-18 09:59:26.250 262 12581.52 -3.58 54957.53 88888.00 2008-09-18 09:59:26.375 262 12581.60 -3.50 54957.47 88888.00 2008-09-18 09:59:26.500 262 12581.65 -3.45 54957.47 88888.00 2008-09-18 09:59:26.625 262 12581.65 -3.38 54957.45 88888.00 2008-09-18 09:59:26.750 262 12581.70 -3.40 54957.38 88888.00 2008-09-18 09:59:26.875 262 12581.75 -3.35 54957.38 88888.00 2008-09-18 09:59:27.000 262 12581.80 -3.25 54957.40 88888.00 2008-09-18 09:59:27.125 262 12581.90 -3.17 54957.38 88888.00 2008-09-18 09:59:27.250 262 12581.95 -3.10 54957.38 88888.00 2008-09-18 09:59:27.375 262 12581.98 -3.08 54957.32 88888.00 2008-09-18 09:59:27.500 262 12582.08 -3.00 54957.35 88888.00 2008-09-18 09:59:27.625 262 12582.17 -2.90 54957.35 88888.00 2008-09-18 09:59:27.750 262 12582.20 -2.83 54957.35 88888.00 2008-09-18 09:59:27.875 262 12582.27 -2.75 54957.35 88888.00 2008-09-18 09:59:28.000 262 12582.35 -2.73 54957.32 88888.00 2008-09-18 09:59:28.125 262 12582.42 -2.67 54957.32 88888.00 2008-09-18 09:59:28.250 262 12582.48 -2.60 54957.32 88888.00 2008-09-18 09:59:28.375 262 12582.50 -2.52 54957.38 88888.00 2008-09-18 09:59:28.500 262 12582.50 -2.50 54957.38 88888.00 2008-09-18 09:59:28.625 262 12582.58 -2.42 54957.38 88888.00 2008-09-18 09:59:28.750 262 12582.65 -2.40 54957.40 88888.00 2008-09-18 09:59:28.875 262 12582.75 -2.38 54957.38 88888.00 2008-09-18 09:59:29.000 262 12582.83 -2.30 54957.38 88888.00 2008-09-18 09:59:29.125 262 12582.83 -2.30 54957.38 88888.00 2008-09-18 09:59:29.250 262 12582.88 -2.30 54957.32 88888.00 2008-09-18 09:59:29.375 262 12583.00 -2.27 54957.35 88888.00 2008-09-18 09:59:29.500 262 12583.15 -2.15 54957.40 88888.00 2008-09-18 09:59:29.625 262 12583.17 -2.12 54957.38 88888.00 2008-09-18 09:59:29.750 262 12583.25 -2.08 54957.35 88888.00 2008-09-18 09:59:29.875 262 12583.38 -2.02 54957.38 88888.00 2008-09-18 09:59:30.000 262 12583.48 -2.00 54957.35 88888.00 2008-09-18 09:59:30.125 262 12583.55 -2.02 54957.38 88888.00 2008-09-18 09:59:30.250 262 12583.65 -2.02 54957.35 88888.00 2008-09-18 09:59:30.375 262 12583.77 -2.02 54957.30 88888.00 2008-09-18 09:59:30.500 262 12583.95 -1.98 54957.32 88888.00 2008-09-18 09:59:30.625 262 12584.10 -1.93 54957.30 88888.00 2008-09-18 09:59:30.750 262 12584.27 -1.88 54957.28 88888.00 2008-09-18 09:59:30.875 262 12584.45 -1.80 54957.28 88888.00 2008-09-18 09:59:31.000 262 12584.58 -1.75 54957.28 88888.00 2008-09-18 09:59:31.125 262 12584.65 -1.75 54957.28 88888.00 2008-09-18 09:59:31.250 262 12584.77 -1.70 54957.30 88888.00 2008-09-18 09:59:31.375 262 12584.92 -1.65 54957.22 88888.00 2008-09-18 09:59:31.500 262 12585.10 -1.60 54957.22 88888.00 2008-09-18 09:59:31.625 262 12585.35 -1.52 54957.20 88888.00 2008-09-18 09:59:31.750 262 12585.45 -1.43 54957.20 88888.00 2008-09-18 09:59:31.875 262 12585.58 -1.30 54957.22 88888.00 2008-09-18 09:59:32.000 262 12585.77 -1.23 54957.22 88888.00 2008-09-18 09:59:32.125 262 12586.00 -1.18 54957.20 88888.00 2008-09-18 09:59:32.250 262 12586.10 -1.12 54957.20 88888.00 2008-09-18 09:59:32.375 262 12586.30 -1.02 54957.20 88888.00 2008-09-18 09:59:32.500 262 12586.42 -0.93 54957.15 88888.00 2008-09-18 09:59:32.625 262 12586.55 -0.88 54957.10 88888.00 2008-09-18 09:59:32.750 262 12586.73 -0.75 54957.07 88888.00 2008-09-18 09:59:32.875 262 12586.90 -0.70 54957.07 88888.00 2008-09-18 09:59:33.000 262 12587.15 -0.55 54957.07 88888.00 2008-09-18 09:59:33.125 262 12587.33 -0.45 54957.07 88888.00 2008-09-18 09:59:33.250 262 12587.45 -0.40 54957.07 88888.00 2008-09-18 09:59:33.375 262 12587.65 -0.33 54957.05 88888.00 2008-09-18 09:59:33.500 262 12587.90 -0.23 54957.03 88888.00 2008-09-18 09:59:33.625 262 12588.15 -0.07 54957.03 88888.00 2008-09-18 09:59:33.750 262 12588.38 0.00 54957.03 88888.00 2008-09-18 09:59:33.875 262 12588.58 -0.03 54956.97 88888.00 2008-09-18 09:59:34.000 262 12588.67 -0.05 54956.90 88888.00 2008-09-18 09:59:34.125 262 12588.90 0.07 54956.93 88888.00 2008-09-18 09:59:34.250 262 12589.25 0.28 54956.93 88888.00 2008-09-18 09:59:34.375 262 12589.52 0.38 54956.95 88888.00 2008-09-18 09:59:34.500 262 12589.62 0.35 54956.95 88888.00 2008-09-18 09:59:34.625 262 12589.85 0.47 54956.97 88888.00 2008-09-18 09:59:34.750 262 12590.02 0.53 54956.95 88888.00 2008-09-18 09:59:34.875 262 12590.15 0.47 54956.88 88888.00 2008-09-18 09:59:35.000 262 12590.45 0.53 54956.90 88888.00 2008-09-18 09:59:35.125 262 12590.77 0.62 54956.93 88888.00 2008-09-18 09:59:35.250 262 12590.98 0.65 54956.93 88888.00 2008-09-18 09:59:35.375 262 12591.20 0.68 54956.90 88888.00 2008-09-18 09:59:35.500 262 12591.40 0.65 54956.88 88888.00 2008-09-18 09:59:35.625 262 12591.62 0.68 54956.88 88888.00 2008-09-18 09:59:35.750 262 12591.80 0.62 54956.88 88888.00 2008-09-18 09:59:35.875 262 12592.02 0.68 54956.85 88888.00 2008-09-18 09:59:36.000 262 12592.33 0.72 54956.88 88888.00 2008-09-18 09:59:36.125 262 12592.60 0.72 54956.88 88888.00 2008-09-18 09:59:36.250 262 12592.90 0.72 54956.88 88888.00 2008-09-18 09:59:36.375 262 12593.17 0.70 54956.82 88888.00 2008-09-18 09:59:36.500 262 12593.38 0.70 54956.82 88888.00 2008-09-18 09:59:36.625 262 12593.58 0.75 54956.82 88888.00 2008-09-18 09:59:36.750 262 12593.83 0.80 54956.88 88888.00 2008-09-18 09:59:36.875 262 12594.10 0.80 54956.85 88888.00 2008-09-18 09:59:37.000 262 12594.33 0.78 54956.82 88888.00 2008-09-18 09:59:37.125 262 12594.55 0.78 54956.85 88888.00 2008-09-18 09:59:37.250 262 12594.75 0.70 54956.82 88888.00 2008-09-18 09:59:37.375 262 12595.12 0.78 54956.82 88888.00 2008-09-18 09:59:37.500 262 12595.42 0.78 54956.80 88888.00 2008-09-18 09:59:37.625 262 12595.70 0.78 54956.80 88888.00 2008-09-18 09:59:37.750 262 12595.95 0.80 54956.82 88888.00 2008-09-18 09:59:37.875 262 12596.17 0.78 54956.82 88888.00 2008-09-18 09:59:38.000 262 12596.45 0.72 54956.80 88888.00 2008-09-18 09:59:38.125 262 12596.70 0.72 54956.78 88888.00 2008-09-18 09:59:38.250 262 12597.00 0.80 54956.80 88888.00 2008-09-18 09:59:38.375 262 12597.33 0.82 54956.80 88888.00 2008-09-18 09:59:38.500 262 12597.50 0.78 54956.72 88888.00 2008-09-18 09:59:38.625 262 12597.77 0.82 54956.75 88888.00 2008-09-18 09:59:38.750 262 12598.15 0.88 54956.72 88888.00 2008-09-18 09:59:38.875 262 12598.38 0.82 54956.70 88888.00 2008-09-18 09:59:39.000 262 12598.48 0.80 54956.65 88888.00 2008-09-18 09:59:39.125 262 12598.73 0.82 54956.70 88888.00 2008-09-18 09:59:39.250 262 12599.12 0.88 54956.72 88888.00 2008-09-18 09:59:39.375 262 12599.40 0.85 54956.68 88888.00 2008-09-18 09:59:39.500 262 12599.75 0.85 54956.68 88888.00 2008-09-18 09:59:39.625 262 12599.98 0.88 54956.65 88888.00 2008-09-18 09:59:39.750 262 12600.20 0.90 54956.65 88888.00 2008-09-18 09:59:39.875 262 12600.50 0.90 54956.65 88888.00 2008-09-18 09:59:40.000 262 12600.75 0.88 54956.62 88888.00 2008-09-18 09:59:40.125 262 12601.05 0.93 54956.65 88888.00 2008-09-18 09:59:40.250 262 12601.42 1.07 54956.72 88888.00 2008-09-18 09:59:40.375 262 12601.65 1.07 54956.72 88888.00 2008-09-18 09:59:40.500 262 12601.88 1.10 54956.72 88888.00 2008-09-18 09:59:40.625 262 12602.15 1.15 54956.75 88888.00 2008-09-18 09:59:40.750 262 12602.42 1.23 54956.75 88888.00 2008-09-18 09:59:40.875 262 12602.62 1.27 54956.72 88888.00 2008-09-18 09:59:41.000 262 12602.85 1.35 54956.70 88888.00 2008-09-18 09:59:41.125 262 12603.02 1.32 54956.68 88888.00 2008-09-18 09:59:41.250 262 12603.30 1.35 54956.65 88888.00 2008-09-18 09:59:41.375 262 12603.52 1.40 54956.65 88888.00 2008-09-18 09:59:41.500 262 12603.77 1.50 54956.70 88888.00 2008-09-18 09:59:41.625 262 12604.05 1.57 54956.68 88888.00 2008-09-18 09:59:41.750 262 12604.35 1.62 54956.68 88888.00 2008-09-18 09:59:41.875 262 12604.52 1.68 54956.70 88888.00 2008-09-18 09:59:42.000 262 12604.80 1.70 54956.72 88888.00 2008-09-18 09:59:42.125 262 12605.02 1.80 54956.72 88888.00 2008-09-18 09:59:42.250 262 12605.15 1.85 54956.68 88888.00 2008-09-18 09:59:42.375 262 12605.30 1.93 54956.68 88888.00 2008-09-18 09:59:42.500 262 12605.52 2.00 54956.72 88888.00 2008-09-18 09:59:42.625 262 12605.75 2.10 54956.72 88888.00 2008-09-18 09:59:42.750 262 12606.00 2.12 54956.70 88888.00 2008-09-18 09:59:42.875 262 12606.20 2.12 54956.72 88888.00 2008-09-18 09:59:43.000 262 12606.35 2.20 54956.68 88888.00 2008-09-18 09:59:43.125 262 12606.60 2.27 54956.68 88888.00 2008-09-18 09:59:43.250 262 12606.77 2.27 54956.70 88888.00 2008-09-18 09:59:43.375 262 12606.98 2.33 54956.72 88888.00 2008-09-18 09:59:43.500 262 12607.17 2.38 54956.75 88888.00 2008-09-18 09:59:43.625 262 12607.33 2.42 54956.75 88888.00 2008-09-18 09:59:43.750 262 12607.48 2.45 54956.75 88888.00 2008-09-18 09:59:43.875 262 12607.60 2.45 54956.78 88888.00 2008-09-18 09:59:44.000 262 12607.83 2.52 54956.80 88888.00 2008-09-18 09:59:44.125 262 12607.95 2.58 54956.78 88888.00 2008-09-18 09:59:44.250 262 12608.02 2.58 54956.78 88888.00 2008-09-18 09:59:44.375 262 12608.12 2.58 54956.78 88888.00 2008-09-18 09:59:44.500 262 12608.27 2.70 54956.78 88888.00 2008-09-18 09:59:44.625 262 12608.48 2.75 54956.78 88888.00 2008-09-18 09:59:44.750 262 12608.55 2.67 54956.75 88888.00 2008-09-18 09:59:44.875 262 12608.73 2.75 54956.78 88888.00 2008-09-18 09:59:45.000 262 12608.92 2.92 54956.85 88888.00 2008-09-18 09:59:45.125 262 12609.00 2.98 54956.85 88888.00 2008-09-18 09:59:45.250 262 12609.05 2.98 54956.90 88888.00 2008-09-18 09:59:45.375 262 12609.25 3.00 54956.88 88888.00 2008-09-18 09:59:45.500 262 12609.35 3.05 54956.88 88888.00 2008-09-18 09:59:45.625 262 12609.35 3.05 54956.90 88888.00 2008-09-18 09:59:45.750 262 12609.42 3.08 54956.85 88888.00 2008-09-18 09:59:45.875 262 12609.55 3.17 54956.93 88888.00 2008-09-18 09:59:46.000 262 12609.70 3.23 54956.93 88888.00 2008-09-18 09:59:46.125 262 12609.83 3.25 54956.97 88888.00 2008-09-18 09:59:46.250 262 12609.92 3.25 54956.97 88888.00 2008-09-18 09:59:46.375 262 12610.00 3.30 54957.03 88888.00 2008-09-18 09:59:46.500 262 12610.12 3.38 54957.10 88888.00 2008-09-18 09:59:46.625 262 12610.27 3.42 54957.12 88888.00 2008-09-18 09:59:46.750 262 12610.33 3.42 54957.15 88888.00 2008-09-18 09:59:46.875 262 12610.38 3.35 54957.18 88888.00 2008-09-18 09:59:47.000 262 12610.45 3.30 54957.15 88888.00 2008-09-18 09:59:47.125 262 12610.58 3.27 54957.20 88888.00 2008-09-18 09:59:47.250 262 12610.65 3.23 54957.25 88888.00 2008-09-18 09:59:47.375 262 12610.65 3.17 54957.25 88888.00 2008-09-18 09:59:47.500 262 12610.75 3.20 54957.32 88888.00 2008-09-18 09:59:47.625 262 12610.90 3.20 54957.35 88888.00 2008-09-18 09:59:47.750 262 12610.95 3.15 54957.35 88888.00 2008-09-18 09:59:47.875 262 12611.05 3.12 54957.38 88888.00 2008-09-18 09:59:48.000 262 12611.25 3.10 54957.43 88888.00 2008-09-18 09:59:48.125 262 12611.45 3.10 54957.47 88888.00 2008-09-18 09:59:48.250 262 12611.50 3.10 54957.53 88888.00 2008-09-18 09:59:48.375 262 12611.58 3.05 54957.50 88888.00 2008-09-18 09:59:48.500 262 12611.62 2.92 54957.50 88888.00 2008-09-18 09:59:48.625 262 12611.70 2.92 54957.53 88888.00 2008-09-18 09:59:48.750 262 12611.80 2.95 54957.57 88888.00 2008-09-18 09:59:48.875 262 12611.92 2.90 54957.60 88888.00 2008-09-18 09:59:49.000 262 12612.08 2.90 54957.65 88888.00 2008-09-18 09:59:49.125 262 12612.25 2.88 54957.65 88888.00 2008-09-18 09:59:49.250 262 12612.33 2.85 54957.68 88888.00 2008-09-18 09:59:49.375 262 12612.42 2.77 54957.70 88888.00 2008-09-18 09:59:49.500 262 12612.45 2.75 54957.72 88888.00 2008-09-18 09:59:49.625 262 12612.52 2.80 54957.75 88888.00 2008-09-18 09:59:49.750 262 12612.70 2.80 54957.80 88888.00 2008-09-18 09:59:49.875 262 12612.77 2.83 54957.82 88888.00 2008-09-18 09:59:50.000 262 12612.80 2.85 54957.88 88888.00 2008-09-18 09:59:50.125 262 12612.75 2.77 54957.85 88888.00 2008-09-18 09:59:50.250 262 12612.83 2.67 54957.90 88888.00 2008-09-18 09:59:50.375 262 12613.00 2.70 54957.93 88888.00 2008-09-18 09:59:50.500 262 12613.10 2.70 54957.93 88888.00 2008-09-18 09:59:50.625 262 12613.08 2.73 54957.95 88888.00 2008-09-18 09:59:50.750 262 12613.08 2.73 54958.00 88888.00 2008-09-18 09:59:50.875 262 12613.25 2.75 54958.05 88888.00 2008-09-18 09:59:51.000 262 12613.30 2.75 54958.05 88888.00 2008-09-18 09:59:51.125 262 12613.30 2.73 54958.10 88888.00 2008-09-18 09:59:51.250 262 12613.27 2.70 54958.12 88888.00 2008-09-18 09:59:51.375 262 12613.33 2.70 54958.18 88888.00 2008-09-18 09:59:51.500 262 12613.30 2.70 54958.25 88888.00 2008-09-18 09:59:51.625 262 12613.35 2.73 54958.32 88888.00 2008-09-18 09:59:51.750 262 12613.35 2.73 54958.32 88888.00 2008-09-18 09:59:51.875 262 12613.38 2.62 54958.35 88888.00 2008-09-18 09:59:52.000 262 12613.35 2.52 54958.38 88888.00 2008-09-18 09:59:52.125 262 12613.38 2.52 54958.43 88888.00 2008-09-18 09:59:52.250 262 12613.38 2.52 54958.50 88888.00 2008-09-18 09:59:52.375 262 12613.40 2.55 54958.55 88888.00 2008-09-18 09:59:52.500 262 12613.35 2.55 54958.62 88888.00 2008-09-18 09:59:52.625 262 12613.33 2.58 54958.70 88888.00 2008-09-18 09:59:52.750 262 12613.30 2.58 54958.75 88888.00 2008-09-18 09:59:52.875 262 12613.27 2.50 54958.80 88888.00 2008-09-18 09:59:53.000 262 12613.25 2.42 54958.82 88888.00 2008-09-18 09:59:53.125 262 12613.17 2.38 54958.82 88888.00 2008-09-18 09:59:53.250 262 12613.10 2.33 54958.93 88888.00 2008-09-18 09:59:53.375 262 12613.12 2.35 54958.95 88888.00 2008-09-18 09:59:53.500 262 12613.15 2.33 54959.05 88888.00 2008-09-18 09:59:53.625 262 12613.17 2.33 54959.07 88888.00 2008-09-18 09:59:53.750 262 12613.10 2.20 54959.07 88888.00 2008-09-18 09:59:53.875 262 12613.08 2.10 54959.12 88888.00 2008-09-18 09:59:54.000 262 12613.05 2.05 54959.15 88888.00 2008-09-18 09:59:54.125 262 12613.08 2.08 54959.25 88888.00 2008-09-18 09:59:54.250 262 12613.10 2.00 54959.30 88888.00 2008-09-18 09:59:54.375 262 12613.15 1.98 54959.32 88888.00 2008-09-18 09:59:54.500 262 12613.15 1.90 54959.35 88888.00 2008-09-18 09:59:54.625 262 12613.10 1.82 54959.40 88888.00 2008-09-18 09:59:54.750 262 12613.12 1.73 54959.40 88888.00 2008-09-18 09:59:54.875 262 12613.23 1.68 54959.43 88888.00 2008-09-18 09:59:55.000 262 12613.33 1.68 54959.47 88888.00 2008-09-18 09:59:55.125 262 12613.27 1.62 54959.53 88888.00 2008-09-18 09:59:55.250 262 12613.27 1.57 54959.55 88888.00 2008-09-18 09:59:55.375 262 12613.33 1.55 54959.60 88888.00 2008-09-18 09:59:55.500 262 12613.40 1.57 54959.65 88888.00 2008-09-18 09:59:55.625 262 12613.48 1.57 54959.70 88888.00 2008-09-18 09:59:55.750 262 12613.50 1.50 54959.72 88888.00 2008-09-18 09:59:55.875 262 12613.52 1.45 54959.75 88888.00 2008-09-18 09:59:56.000 262 12613.58 1.48 54959.85 88888.00 2008-09-18 09:59:56.125 262 12613.65 1.45 54959.88 88888.00 2008-09-18 09:59:56.250 262 12613.60 1.35 54959.88 88888.00 2008-09-18 09:59:56.375 262 12613.55 1.32 54959.85 88888.00 2008-09-18 09:59:56.500 262 12613.60 1.32 54959.90 88888.00 2008-09-18 09:59:56.625 262 12613.70 1.32 54959.93 88888.00 2008-09-18 09:59:56.750 262 12613.77 1.35 54959.95 88888.00 2008-09-18 09:59:56.875 262 12613.85 1.40 54960.00 88888.00 2008-09-18 09:59:57.000 262 12613.83 1.40 54960.00 88888.00 2008-09-18 09:59:57.125 262 12613.90 1.43 54960.05 88888.00 2008-09-18 09:59:57.250 262 12613.95 1.38 54960.05 88888.00 2008-09-18 09:59:57.375 262 12613.92 1.38 54960.10 88888.00 2008-09-18 09:59:57.500 262 12613.88 1.35 54960.10 88888.00 2008-09-18 09:59:57.625 262 12613.95 1.32 54960.15 88888.00 2008-09-18 09:59:57.750 262 12614.00 1.38 54960.18 88888.00 2008-09-18 09:59:57.875 262 12614.05 1.40 54960.22 88888.00 2008-09-18 09:59:58.000 262 12614.08 1.40 54960.25 88888.00 2008-09-18 09:59:58.125 262 12614.02 1.43 54960.28 88888.00 2008-09-18 09:59:58.250 262 12614.02 1.40 54960.35 88888.00 2008-09-18 09:59:58.375 262 12614.15 1.48 54960.40 88888.00 2008-09-18 09:59:58.500 262 12614.30 1.45 54960.45 88888.00 2008-09-18 09:59:58.625 262 12614.30 1.43 54960.50 88888.00 2008-09-18 09:59:58.750 262 12614.35 1.45 54960.53 88888.00 2008-09-18 09:59:58.875 262 12614.38 1.43 54960.57 88888.00 2008-09-18 09:59:59.000 262 12614.38 1.43 54960.60 88888.00 2008-09-18 09:59:59.125 262 12614.35 1.38 54960.62 88888.00 2008-09-18 09:59:59.250 262 12614.35 1.43 54960.70 88888.00 2008-09-18 09:59:59.375 262 12614.42 1.48 54960.78 88888.00 2008-09-18 09:59:59.500 262 12614.45 1.48 54960.78 88888.00 2008-09-18 09:59:59.625 262 12614.45 1.40 54960.78 88888.00 2008-09-18 09:59:59.750 262 12614.50 1.40 54960.82 88888.00 2008-09-18 09:59:59.875 262 12614.58 1.45 54960.85 88888.00 2008-09-18 10:00:00.000 262 12614.60 1.48 54960.88 88888.00 2008-09-18 10:00:00.125 262 12614.62 1.43 54960.90 88888.00 2008-09-18 10:00:00.250 262 12614.62 1.45 54960.93 88888.00 2008-09-18 10:00:00.375 262 12614.65 1.48 54961.00 88888.00 2008-09-18 10:00:00.500 262 12614.65 1.43 54961.03 88888.00 2008-09-18 10:00:00.625 262 12614.67 1.43 54961.05 88888.00 2008-09-18 10:00:00.750 262 12614.73 1.40 54961.07 88888.00 2008-09-18 10:00:00.875 262 12614.77 1.40 54961.10 88888.00 2008-09-18 10:00:01.000 262 12614.67 1.40 54961.10 88888.00 2008-09-18 10:00:01.125 262 12614.62 1.43 54961.15 88888.00 2008-09-18 10:00:01.250 262 12614.62 1.45 54961.22 88888.00 2008-09-18 10:00:01.375 262 12614.67 1.45 54961.22 88888.00 2008-09-18 10:00:01.500 262 12614.67 1.43 54961.30 88888.00 2008-09-18 10:00:01.625 262 12614.75 1.40 54961.35 88888.00 2008-09-18 10:00:01.750 262 12614.83 1.35 54961.38 88888.00 2008-09-18 10:00:01.875 262 12614.85 1.35 54961.40 88888.00 2008-09-18 10:00:02.000 262 12614.92 1.40 54961.50 88888.00 2008-09-18 10:00:02.125 262 12614.90 1.35 54961.50 88888.00 2008-09-18 10:00:02.250 262 12614.90 1.25 54961.53 88888.00 2008-09-18 10:00:02.375 262 12614.92 1.25 54961.55 88888.00 2008-09-18 10:00:02.500 262 12614.98 1.25 54961.57 88888.00 2008-09-18 10:00:02.625 262 12614.98 1.23 54961.60 88888.00 2008-09-18 10:00:02.750 262 12614.98 1.23 54961.62 88888.00 2008-09-18 10:00:02.875 262 12615.00 1.20 54961.68 88888.00 2008-09-18 10:00:03.000 262 12615.05 1.15 54961.68 88888.00 2008-09-18 10:00:03.125 262 12615.12 1.10 54961.72 88888.00 2008-09-18 10:00:03.250 262 12615.20 1.12 54961.78 88888.00 2008-09-18 10:00:03.375 262 12615.23 1.10 54961.80 88888.00 2008-09-18 10:00:03.500 262 12615.23 1.05 54961.82 88888.00 2008-09-18 10:00:03.625 262 12615.35 1.07 54961.90 88888.00 2008-09-18 10:00:03.750 262 12615.38 1.07 54961.93 88888.00 2008-09-18 10:00:03.875 262 12615.40 1.02 54961.95 88888.00 2008-09-18 10:00:04.000 262 12615.38 1.05 54962.00 88888.00 2008-09-18 10:00:04.125 262 12615.42 1.00 54962.05 88888.00 2008-09-18 10:00:04.250 262 12615.38 1.00 54962.10 88888.00 2008-09-18 10:00:04.375 262 12615.42 0.97 54962.12 88888.00 2008-09-18 10:00:04.500 262 12615.45 1.00 54962.18 88888.00 2008-09-18 10:00:04.625 262 12615.55 1.05 54962.25 88888.00 2008-09-18 10:00:04.750 262 12615.62 1.02 54962.28 88888.00 2008-09-18 10:00:04.875 262 12615.58 1.00 54962.30 88888.00 2008-09-18 10:00:05.000 262 12615.52 0.97 54962.30 88888.00 2008-09-18 10:00:05.125 262 12615.42 0.93 54962.35 88888.00 2008-09-18 10:00:05.250 262 12615.45 0.90 54962.40 88888.00 2008-09-18 10:00:05.375 262 12615.48 0.93 54962.45 88888.00 2008-09-18 10:00:05.500 262 12615.50 0.95 54962.53 88888.00 2008-09-18 10:00:05.625 262 12615.40 0.95 54962.55 88888.00 2008-09-18 10:00:05.750 262 12615.45 0.97 54962.60 88888.00 2008-09-18 10:00:05.875 262 12615.40 0.95 54962.62 88888.00 2008-09-18 10:00:06.000 262 12615.33 0.90 54962.65 88888.00 2008-09-18 10:00:06.125 262 12615.30 0.82 54962.68 88888.00 2008-09-18 10:00:06.250 262 12615.25 0.80 54962.75 88888.00 2008-09-18 10:00:06.375 262 12615.25 0.88 54962.75 88888.00 2008-09-18 10:00:06.500 262 12615.27 0.82 54962.80 88888.00 2008-09-18 10:00:06.625 262 12615.20 0.78 54962.88 88888.00 2008-09-18 10:00:06.750 262 12615.15 0.72 54962.90 88888.00 2008-09-18 10:00:06.875 262 12615.20 0.72 54962.93 88888.00 2008-09-18 10:00:07.000 262 12615.25 0.72 54962.93 88888.00 2008-09-18 10:00:07.125 262 12615.30 0.70 54963.00 88888.00 2008-09-18 10:00:07.250 262 12615.25 0.55 54963.03 88888.00 2008-09-18 10:00:07.375 262 12615.23 0.55 54963.05 88888.00 2008-09-18 10:00:07.500 262 12615.33 0.53 54963.10 88888.00 2008-09-18 10:00:07.625 262 12615.38 0.50 54963.15 88888.00 2008-09-18 10:00:07.750 262 12615.40 0.45 54963.20 88888.00 2008-09-18 10:00:07.875 262 12615.50 0.40 54963.22 88888.00 2008-09-18 10:00:08.000 262 12615.52 0.35 54963.22 88888.00 2008-09-18 10:00:08.125 262 12615.55 0.25 54963.28 88888.00 2008-09-18 10:00:08.250 262 12615.65 0.15 54963.28 88888.00 2008-09-18 10:00:08.375 262 12615.73 0.10 54963.28 88888.00 2008-09-18 10:00:08.500 262 12615.88 0.12 54963.28 88888.00 2008-09-18 10:00:08.625 262 12615.98 0.10 54963.28 88888.00 2008-09-18 10:00:08.750 262 12615.98 0.00 54963.28 88888.00 2008-09-18 10:00:08.875 262 12615.98 -0.07 54963.28 88888.00 2008-09-18 10:00:09.000 262 12616.12 -0.10 54963.32 88888.00 2008-09-18 10:00:09.125 262 12616.35 -0.05 54963.43 88888.00 2008-09-18 10:00:09.250 262 12616.42 -0.10 54963.38 88888.00 2008-09-18 10:00:09.375 262 12616.45 -0.15 54963.40 88888.00 2008-09-18 10:00:09.500 262 12616.50 -0.15 54963.43 88888.00 2008-09-18 10:00:09.625 262 12616.60 -0.15 54963.47 88888.00 2008-09-18 10:00:09.750 262 12616.73 -0.10 54963.47 88888.00 2008-09-18 10:00:09.875 262 12616.77 -0.15 54963.50 88888.00 2008-09-18 10:00:10.000 262 12616.80 -0.25 54963.47 88888.00 2008-09-18 10:00:10.125 262 12616.85 -0.28 54963.53 88888.00 2008-09-18 10:00:10.250 262 12616.88 -0.17 54963.57 88888.00 2008-09-18 10:00:10.375 262 12617.00 -0.10 54963.62 88888.00 2008-09-18 10:00:10.500 262 12617.00 -0.20 54963.62 88888.00 2008-09-18 10:00:10.625 262 12617.12 -0.15 54963.65 88888.00 2008-09-18 10:00:10.750 262 12617.27 -0.12 54963.68 88888.00 2008-09-18 10:00:10.875 262 12617.33 -0.12 54963.75 88888.00 2008-09-18 10:00:11.000 262 12617.42 -0.05 54963.78 88888.00 2008-09-18 10:00:11.125 262 12617.55 0.00 54963.82 88888.00 2008-09-18 10:00:11.250 262 12617.60 -0.05 54963.85 88888.00 2008-09-18 10:00:11.375 262 12617.67 -0.03 54963.85 88888.00 2008-09-18 10:00:11.500 262 12617.73 -0.03 54963.90 88888.00 2008-09-18 10:00:11.625 262 12617.83 -0.03 54963.93 88888.00 2008-09-18 10:00:11.750 262 12617.88 -0.05 54963.90 88888.00 2008-09-18 10:00:11.875 262 12617.98 -0.05 54963.90 88888.00 2008-09-18 10:00:12.000 262 12618.00 -0.03 54963.90 88888.00 2008-09-18 10:00:12.125 262 12618.08 0.05 54963.95 88888.00 2008-09-18 10:00:12.250 262 12618.17 0.10 54963.97 88888.00 2008-09-18 10:00:12.375 262 12618.27 0.12 54963.97 88888.00 2008-09-18 10:00:12.500 262 12618.30 0.10 54964.00 88888.00 2008-09-18 10:00:12.625 262 12618.35 0.15 54964.03 88888.00 2008-09-18 10:00:12.750 262 12618.42 0.20 54964.05 88888.00 2008-09-18 10:00:12.875 262 12618.58 0.28 54964.10 88888.00 2008-09-18 10:00:13.000 262 12618.67 0.30 54964.12 88888.00 2008-09-18 10:00:13.125 262 12618.80 0.35 54964.18 88888.00 2008-09-18 10:00:13.250 262 12618.92 0.38 54964.18 88888.00 2008-09-18 10:00:13.375 262 12618.92 0.35 54964.22 88888.00 2008-09-18 10:00:13.500 262 12619.00 0.38 54964.20 88888.00 2008-09-18 10:00:13.625 262 12619.17 0.40 54964.22 88888.00 2008-09-18 10:00:13.750 262 12619.33 0.35 54964.25 88888.00 2008-09-18 10:00:13.875 262 12619.42 0.40 54964.25 88888.00 2008-09-18 10:00:14.000 262 12619.50 0.38 54964.28 88888.00 2008-09-18 10:00:14.125 262 12619.55 0.42 54964.30 88888.00 2008-09-18 10:00:14.250 262 12619.65 0.42 54964.30 88888.00 2008-09-18 10:00:14.375 262 12619.75 0.50 54964.30 88888.00 2008-09-18 10:00:14.500 262 12619.80 0.47 54964.32 88888.00 2008-09-18 10:00:14.625 262 12620.02 0.47 54964.32 88888.00 2008-09-18 10:00:14.750 262 12620.23 0.50 54964.30 88888.00 2008-09-18 10:00:14.875 262 12620.35 0.50 54964.32 88888.00 2008-09-18 10:00:15.000 262 12620.48 0.50 54964.32 88888.00 2008-09-18 10:00:15.125 262 12620.60 0.53 54964.40 88888.00 2008-09-18 10:00:15.250 262 12620.67 0.53 54964.40 88888.00 2008-09-18 10:00:15.375 262 12620.83 0.53 54964.40 88888.00 2008-09-18 10:00:15.500 262 12620.98 0.55 54964.43 88888.00 2008-09-18 10:00:15.625 262 12621.08 0.53 54964.45 88888.00 2008-09-18 10:00:15.750 262 12621.12 0.55 54964.47 88888.00 2008-09-18 10:00:15.875 262 12621.17 0.55 54964.50 88888.00 2008-09-18 10:00:16.000 262 12621.17 0.53 54964.53 88888.00 2008-09-18 10:00:16.125 262 12621.27 0.55 54964.55 88888.00 2008-09-18 10:00:16.250 262 12621.30 0.55 54964.57 88888.00 2008-09-18 10:00:16.375 262 12621.35 0.57 54964.62 88888.00 2008-09-18 10:00:16.500 262 12621.48 0.60 54964.72 88888.00 2008-09-18 10:00:16.625 262 12621.60 0.65 54964.72 88888.00 2008-09-18 10:00:16.750 262 12621.67 0.62 54964.75 88888.00 2008-09-18 10:00:16.875 262 12621.73 0.62 54964.72 88888.00 2008-09-18 10:00:17.000 262 12621.88 0.68 54964.78 88888.00 2008-09-18 10:00:17.125 262 12621.95 0.70 54964.82 88888.00 2008-09-18 10:00:17.250 262 12622.02 0.68 54964.85 88888.00 2008-09-18 10:00:17.375 262 12622.15 0.65 54964.85 88888.00 2008-09-18 10:00:17.500 262 12622.23 0.65 54964.88 88888.00 2008-09-18 10:00:17.625 262 12622.27 0.70 54964.90 88888.00 2008-09-18 10:00:17.750 262 12622.45 0.72 54964.93 88888.00 2008-09-18 10:00:17.875 262 12622.55 0.68 54964.93 88888.00 2008-09-18 10:00:18.000 262 12622.65 0.57 54964.88 88888.00 2008-09-18 10:00:18.125 262 12622.88 0.68 54964.90 88888.00 2008-09-18 10:00:18.250 262 12623.02 0.70 54964.97 88888.00 2008-09-18 10:00:18.375 262 12623.15 0.72 54964.97 88888.00 2008-09-18 10:00:18.500 262 12623.25 0.75 54964.97 88888.00 2008-09-18 10:00:18.625 262 12623.40 0.75 54965.03 88888.00 2008-09-18 10:00:18.750 262 12623.52 0.75 54965.05 88888.00 2008-09-18 10:00:18.875 262 12623.62 0.80 54965.10 88888.00 2008-09-18 10:00:19.000 262 12623.73 0.82 54965.10 88888.00 2008-09-18 10:00:19.125 262 12623.88 0.80 54965.12 88888.00 2008-09-18 10:00:19.250 262 12624.08 0.82 54965.15 88888.00 2008-09-18 10:00:19.375 262 12624.17 0.88 54965.20 88888.00 2008-09-18 10:00:19.500 262 12624.27 0.90 54965.22 88888.00 2008-09-18 10:00:19.625 262 12624.45 0.93 54965.22 88888.00 2008-09-18 10:00:19.750 262 12624.58 1.05 54965.28 88888.00 2008-09-18 10:00:19.875 262 12624.65 1.05 54965.28 88888.00 2008-09-18 10:00:20.000 262 12624.73 1.07 54965.28 88888.00 2008-09-18 10:00:20.125 262 12624.85 1.07 54965.30 88888.00 2008-09-18 10:00:20.250 262 12624.92 1.02 54965.30 88888.00 2008-09-18 10:00:20.375 262 12625.08 1.10 54965.32 88888.00 2008-09-18 10:00:20.500 262 12625.20 1.18 54965.35 88888.00 2008-09-18 10:00:20.625 262 12625.27 1.25 54965.35 88888.00 2008-09-18 10:00:20.750 262 12625.38 1.27 54965.35 88888.00 2008-09-18 10:00:20.875 262 12625.52 1.32 54965.35 88888.00 2008-09-18 10:00:21.000 262 12625.58 1.32 54965.32 88888.00 2008-09-18 10:00:21.125 262 12625.62 1.35 54965.38 88888.00 2008-09-18 10:00:21.250 262 12625.73 1.43 54965.47 88888.00 2008-09-18 10:00:21.375 262 12625.88 1.45 54965.50 88888.00 2008-09-18 10:00:21.500 262 12625.98 1.48 54965.50 88888.00 2008-09-18 10:00:21.625 262 12626.02 1.50 54965.50 88888.00 2008-09-18 10:00:21.750 262 12626.00 1.57 54965.55 88888.00 2008-09-18 10:00:21.875 262 12626.02 1.57 54965.55 88888.00 2008-09-18 10:00:22.000 262 12626.20 1.57 54965.57 88888.00 2008-09-18 10:00:22.125 262 12626.23 1.57 54965.57 88888.00 2008-09-18 10:00:22.250 262 12626.30 1.60 54965.65 88888.00 2008-09-18 10:00:22.375 262 12626.38 1.65 54965.68 88888.00 2008-09-18 10:00:22.500 262 12626.40 1.62 54965.72 88888.00 2008-09-18 10:00:22.625 262 12626.42 1.62 54965.72 88888.00 2008-09-18 10:00:22.750 262 12626.52 1.62 54965.75 88888.00 2008-09-18 10:00:22.875 262 12626.60 1.65 54965.78 88888.00 2008-09-18 10:00:23.000 262 12626.73 1.68 54965.80 88888.00 2008-09-18 10:00:23.125 262 12626.85 1.68 54965.85 88888.00 2008-09-18 10:00:23.250 262 12626.88 1.65 54965.85 88888.00 2008-09-18 10:00:23.375 262 12626.90 1.68 54965.88 88888.00 2008-09-18 10:00:23.500 262 12627.02 1.80 54965.90 88888.00 2008-09-18 10:00:23.625 262 12627.17 1.82 54965.93 88888.00 2008-09-18 10:00:23.750 262 12627.17 1.77 54965.95 88888.00 2008-09-18 10:00:23.875 262 12627.25 1.77 54965.95 88888.00 2008-09-18 10:00:24.000 262 12627.25 1.75 54965.97 88888.00 2008-09-18 10:00:24.125 262 12627.33 1.80 54966.05 88888.00 2008-09-18 10:00:24.250 262 12627.33 1.80 54966.07 88888.00 2008-09-18 10:00:24.375 262 12627.30 1.80 54966.07 88888.00 2008-09-18 10:00:24.500 262 12627.33 1.80 54966.10 88888.00 2008-09-18 10:00:24.625 262 12627.42 1.85 54966.15 88888.00 2008-09-18 10:00:24.750 262 12627.48 1.85 54966.18 88888.00 2008-09-18 10:00:24.875 262 12627.48 1.85 54966.22 88888.00 2008-09-18 10:00:25.000 262 12627.55 1.90 54966.25 88888.00 2008-09-18 10:00:25.125 262 12627.60 1.93 54966.28 88888.00 2008-09-18 10:00:25.250 262 12627.65 1.88 54966.32 88888.00 2008-09-18 10:00:25.375 262 12627.67 1.88 54966.35 88888.00 2008-09-18 10:00:25.500 262 12627.65 1.85 54966.35 88888.00 2008-09-18 10:00:25.625 262 12627.62 1.85 54966.35 88888.00 2008-09-18 10:00:25.750 262 12627.73 1.80 54966.35 88888.00 2008-09-18 10:00:25.875 262 12627.83 1.85 54966.38 88888.00 2008-09-18 10:00:26.000 262 12627.88 1.88 54966.45 88888.00 2008-09-18 10:00:26.125 262 12627.92 1.90 54966.50 88888.00 2008-09-18 10:00:26.250 262 12628.02 1.88 54966.55 88888.00 2008-09-18 10:00:26.375 262 12628.10 1.88 54966.55 88888.00 2008-09-18 10:00:26.500 262 12628.12 1.85 54966.53 88888.00 2008-09-18 10:00:26.625 262 12628.23 1.85 54966.53 88888.00 2008-09-18 10:00:26.750 262 12628.30 1.90 54966.55 88888.00 2008-09-18 10:00:26.875 262 12628.35 1.88 54966.55 88888.00 2008-09-18 10:00:27.000 262 12628.38 1.82 54966.60 88888.00 2008-09-18 10:00:27.125 262 12628.45 1.82 54966.62 88888.00 2008-09-18 10:00:27.250 262 12628.45 1.82 54966.65 88888.00 2008-09-18 10:00:27.375 262 12628.48 1.85 54966.68 88888.00 2008-09-18 10:00:27.500 262 12628.58 1.82 54966.68 88888.00 2008-09-18 10:00:27.625 262 12628.52 1.80 54966.70 88888.00 2008-09-18 10:00:27.750 262 12628.50 1.77 54966.78 88888.00 2008-09-18 10:00:27.875 262 12628.40 1.73 54966.80 88888.00 2008-09-18 10:00:28.000 262 12628.38 1.70 54966.80 88888.00 2008-09-18 10:00:28.125 262 12628.45 1.70 54966.85 88888.00 2008-09-18 10:00:28.250 262 12628.48 1.77 54966.90 88888.00 2008-09-18 10:00:28.375 262 12628.58 1.80 54966.95 88888.00 2008-09-18 10:00:28.500 262 12628.60 1.80 54967.00 88888.00 2008-09-18 10:00:28.625 262 12628.67 1.85 54967.07 88888.00 2008-09-18 10:00:28.750 262 12628.67 1.82 54967.12 88888.00 2008-09-18 10:00:28.875 262 12628.65 1.77 54967.12 88888.00 2008-09-18 10:00:29.000 262 12628.77 1.80 54967.15 88888.00 2008-09-18 10:00:29.125 262 12628.83 1.75 54967.18 88888.00 2008-09-18 10:00:29.250 262 12628.73 1.62 54967.18 88888.00 2008-09-18 10:00:29.375 262 12628.73 1.62 54967.20 88888.00 2008-09-18 10:00:29.500 262 12628.75 1.70 54967.25 88888.00 2008-09-18 10:00:29.625 262 12628.83 1.70 54967.28 88888.00 2008-09-18 10:00:29.750 262 12628.77 1.62 54967.32 88888.00 2008-09-18 10:00:29.875 262 12628.73 1.55 54967.32 88888.00 2008-09-18 10:00:30.000 262 12628.67 1.48 54967.38 88888.00 2008-09-18 10:00:30.125 262 12628.75 1.43 54967.40 88888.00 2008-09-18 10:00:30.250 262 12628.77 1.38 54967.45 88888.00 2008-09-18 10:00:30.375 262 12628.83 1.32 54967.45 88888.00 2008-09-18 10:00:30.500 262 12628.80 1.30 54967.50 88888.00 2008-09-18 10:00:30.625 262 12628.80 1.27 54967.50 88888.00 2008-09-18 10:00:30.750 262 12628.83 1.25 54967.53 88888.00 2008-09-18 10:00:30.875 262 12628.83 1.27 54967.60 88888.00 2008-09-18 10:00:31.000 262 12628.85 1.23 54967.65 88888.00 2008-09-18 10:00:31.125 262 12628.80 1.12 54967.65 88888.00 2008-09-18 10:00:31.250 262 12628.80 1.05 54967.72 88888.00 2008-09-18 10:00:31.375 262 12628.83 1.10 54967.72 88888.00 2008-09-18 10:00:31.500 262 12628.90 1.07 54967.72 88888.00 2008-09-18 10:00:31.625 262 12628.92 0.97 54967.75 88888.00 2008-09-18 10:00:31.750 262 12628.85 0.85 54967.75 88888.00 2008-09-18 10:00:31.875 262 12628.85 0.82 54967.78 88888.00 2008-09-18 10:00:32.000 262 12628.98 0.82 54967.85 88888.00 2008-09-18 10:00:32.125 262 12629.05 0.82 54967.90 88888.00 2008-09-18 10:00:32.250 262 12628.98 0.72 54967.93 88888.00 2008-09-18 10:00:32.375 262 12628.95 0.62 54967.93 88888.00 2008-09-18 10:00:32.500 262 12628.92 0.60 54967.97 88888.00 2008-09-18 10:00:32.625 262 12628.98 0.62 54968.00 88888.00 2008-09-18 10:00:32.750 262 12628.92 0.57 54968.00 88888.00 2008-09-18 10:00:32.875 262 12628.92 0.50 54968.03 88888.00 2008-09-18 10:00:33.000 262 12628.92 0.47 54968.05 88888.00 2008-09-18 10:00:33.125 262 12628.95 0.45 54968.10 88888.00 2008-09-18 10:00:33.250 262 12629.02 0.40 54968.12 88888.00 2008-09-18 10:00:33.375 262 12629.15 0.42 54968.18 88888.00 2008-09-18 10:00:33.500 262 12629.20 0.35 54968.18 88888.00 2008-09-18 10:00:33.625 262 12629.23 0.28 54968.22 88888.00 2008-09-18 10:00:33.750 262 12629.23 0.28 54968.25 88888.00 2008-09-18 10:00:33.875 262 12629.20 0.28 54968.32 88888.00 2008-09-18 10:00:34.000 262 12629.25 0.23 54968.35 88888.00 2008-09-18 10:00:34.125 262 12629.27 0.17 54968.38 88888.00 2008-09-18 10:00:34.250 262 12629.23 0.17 54968.38 88888.00 2008-09-18 10:00:34.375 262 12629.30 0.17 54968.40 88888.00 2008-09-18 10:00:34.500 262 12629.40 0.20 54968.47 88888.00 2008-09-18 10:00:34.625 262 12629.48 0.17 54968.47 88888.00 2008-09-18 10:00:34.750 262 12629.52 0.12 54968.53 88888.00 2008-09-18 10:00:34.875 262 12629.58 0.17 54968.57 88888.00 2008-09-18 10:00:35.000 262 12629.48 0.10 54968.57 88888.00 2008-09-18 10:00:35.125 262 12629.45 0.05 54968.53 88888.00 2008-09-18 10:00:35.250 262 12629.45 0.10 54968.55 88888.00 2008-09-18 10:00:35.375 262 12629.52 0.07 54968.57 88888.00 2008-09-18 10:00:35.500 262 12629.58 0.03 54968.60 88888.00 2008-09-18 10:00:35.625 262 12629.62 0.07 54968.65 88888.00 2008-09-18 10:00:35.750 262 12629.70 0.12 54968.70 88888.00 2008-09-18 10:00:35.875 262 12629.70 0.20 54968.72 88888.00 2008-09-18 10:00:36.000 262 12629.67 0.23 54968.75 88888.00 2008-09-18 10:00:36.125 262 12629.65 0.17 54968.75 88888.00 2008-09-18 10:00:36.250 262 12629.65 0.17 54968.78 88888.00 2008-09-18 10:00:36.375 262 12629.67 0.20 54968.80 88888.00 2008-09-18 10:00:36.500 262 12629.67 0.25 54968.85 88888.00 2008-09-18 10:00:36.625 262 12629.65 0.28 54968.88 88888.00 2008-09-18 10:00:36.750 262 12629.60 0.23 54968.90 88888.00 2008-09-18 10:00:36.875 262 12629.60 0.17 54968.90 88888.00 2008-09-18 10:00:37.000 262 12629.55 0.12 54968.90 88888.00 2008-09-18 10:00:37.125 262 12629.58 0.17 54968.97 88888.00 2008-09-18 10:00:37.250 262 12629.52 0.20 54969.03 88888.00 2008-09-18 10:00:37.375 262 12629.50 0.15 54969.03 88888.00 2008-09-18 10:00:37.500 262 12629.50 0.15 54969.05 88888.00 2008-09-18 10:00:37.625 262 12629.58 0.17 54969.10 88888.00 2008-09-18 10:00:37.750 262 12629.62 0.20 54969.12 88888.00 2008-09-18 10:00:37.875 262 12629.60 0.20 54969.18 88888.00 2008-09-18 10:00:38.000 262 12629.55 0.12 54969.18 88888.00 2008-09-18 10:00:38.125 262 12629.50 0.07 54969.20 88888.00 2008-09-18 10:00:38.250 262 12629.42 0.10 54969.28 88888.00 2008-09-18 10:00:38.375 262 12629.45 0.10 54969.28 88888.00 2008-09-18 10:00:38.500 262 12629.48 0.10 54969.32 88888.00 2008-09-18 10:00:38.625 262 12629.52 0.10 54969.32 88888.00 2008-09-18 10:00:38.750 262 12629.48 -0.03 54969.30 88888.00 2008-09-18 10:00:38.875 262 12629.45 0.00 54969.32 88888.00 2008-09-18 10:00:39.000 262 12629.50 -0.03 54969.35 88888.00 2008-09-18 10:00:39.125 262 12629.45 -0.12 54969.32 88888.00 2008-09-18 10:00:39.250 262 12629.38 -0.15 54969.35 88888.00 2008-09-18 10:00:39.375 262 12629.45 -0.10 54969.40 88888.00 2008-09-18 10:00:39.500 262 12629.42 -0.17 54969.40 88888.00 2008-09-18 10:00:39.625 262 12629.35 -0.28 54969.43 88888.00 2008-09-18 10:00:39.750 262 12629.30 -0.30 54969.47 88888.00 2008-09-18 10:00:39.875 262 12629.30 -0.30 54969.53 88888.00 2008-09-18 10:00:40.000 262 12629.33 -0.33 54969.53 88888.00 2008-09-18 10:00:40.125 262 12629.33 -0.33 54969.60 88888.00 2008-09-18 10:00:40.250 262 12629.30 -0.30 54969.68 88888.00 2008-09-18 10:00:40.375 262 12629.35 -0.28 54969.70 88888.00 2008-09-18 10:00:40.500 262 12629.33 -0.30 54969.72 88888.00 2008-09-18 10:00:40.625 262 12629.27 -0.40 54969.78 88888.00 2008-09-18 10:00:40.750 262 12629.25 -0.42 54969.80 88888.00 2008-09-18 10:00:40.875 262 12629.23 -0.42 54969.82 88888.00 2008-09-18 10:00:41.000 262 12629.25 -0.45 54969.88 88888.00 2008-09-18 10:00:41.125 262 12629.27 -0.47 54969.90 88888.00 2008-09-18 10:00:41.250 262 12629.20 -0.62 54969.90 88888.00 2008-09-18 10:00:41.375 262 12629.20 -0.68 54969.97 88888.00 2008-09-18 10:00:41.500 262 12629.23 -0.70 54970.03 88888.00 2008-09-18 10:00:41.625 262 12629.15 -0.72 54970.03 88888.00 2008-09-18 10:00:41.750 262 12629.02 -0.80 54970.05 88888.00 2008-09-18 10:00:41.875 262 12629.02 -0.82 54970.03 88888.00 2008-09-18 10:00:42.000 262 12629.08 -0.82 54970.07 88888.00 2008-09-18 10:00:42.125 262 12629.08 -0.78 54970.12 88888.00 2008-09-18 10:00:42.250 262 12629.05 -0.88 54970.10 88888.00 2008-09-18 10:00:42.375 262 12629.02 -0.93 54970.10 88888.00 2008-09-18 10:00:42.500 262 12629.02 -0.88 54970.18 88888.00 2008-09-18 10:00:42.625 262 12629.12 -0.82 54970.18 88888.00 2008-09-18 10:00:42.750 262 12629.17 -0.80 54970.20 88888.00 2008-09-18 10:00:42.875 262 12629.15 -0.82 54970.22 88888.00 2008-09-18 10:00:43.000 262 12629.15 -0.90 54970.28 88888.00 2008-09-18 10:00:43.125 262 12629.12 -0.95 54970.32 88888.00 2008-09-18 10:00:43.250 262 12629.10 -0.97 54970.30 88888.00 2008-09-18 10:00:43.375 262 12629.12 -0.93 54970.32 88888.00 2008-09-18 10:00:43.500 262 12629.05 -0.95 54970.38 88888.00 2008-09-18 10:00:43.625 262 12629.00 -0.90 54970.43 88888.00 2008-09-18 10:00:43.750 262 12628.98 -0.95 54970.43 88888.00 2008-09-18 10:00:43.875 262 12629.00 -0.90 54970.45 88888.00 2008-09-18 10:00:44.000 262 12629.00 -0.85 54970.47 88888.00 2008-09-18 10:00:44.125 262 12628.92 -0.85 54970.50 88888.00 2008-09-18 10:00:44.250 262 12628.88 -0.93 54970.53 88888.00 2008-09-18 10:00:44.375 262 12628.83 -0.93 54970.55 88888.00 2008-09-18 10:00:44.500 262 12628.73 -0.88 54970.57 88888.00 2008-09-18 10:00:44.625 262 12628.70 -0.88 54970.57 88888.00 2008-09-18 10:00:44.750 262 12628.75 -0.82 54970.57 88888.00 2008-09-18 10:00:44.875 262 12628.67 -0.85 54970.60 88888.00 2008-09-18 10:00:45.000 262 12628.60 -0.88 54970.60 88888.00 2008-09-18 10:00:45.125 262 12628.50 -0.82 54970.62 88888.00 2008-09-18 10:00:45.250 262 12628.50 -0.82 54970.65 88888.00 2008-09-18 10:00:45.375 262 12628.50 -0.82 54970.65 88888.00 2008-09-18 10:00:45.500 262 12628.48 -0.85 54970.65 88888.00 2008-09-18 10:00:45.625 262 12628.48 -0.90 54970.70 88888.00 2008-09-18 10:00:45.750 262 12628.45 -0.82 54970.72 88888.00 2008-09-18 10:00:45.875 262 12628.40 -0.82 54970.72 88888.00 2008-09-18 10:00:46.000 262 12628.38 -0.80 54970.75 88888.00 2008-09-18 10:00:46.125 262 12628.40 -0.82 54970.78 88888.00 2008-09-18 10:00:46.250 262 12628.40 -0.75 54970.82 88888.00 2008-09-18 10:00:46.375 262 12628.40 -0.75 54970.85 88888.00 2008-09-18 10:00:46.500 262 12628.35 -0.75 54970.88 88888.00 2008-09-18 10:00:46.625 262 12628.35 -0.62 54970.93 88888.00 2008-09-18 10:00:46.750 262 12628.35 -0.65 54971.00 88888.00 2008-09-18 10:00:46.875 262 12628.38 -0.72 54970.97 88888.00 2008-09-18 10:00:47.000 262 12628.40 -0.72 54970.97 88888.00 2008-09-18 10:00:47.125 262 12628.45 -0.65 54971.03 88888.00 2008-09-18 10:00:47.250 262 12628.48 -0.57 54971.10 88888.00 2008-09-18 10:00:47.375 262 12628.45 -0.62 54971.10 88888.00 2008-09-18 10:00:47.500 262 12628.45 -0.65 54971.12 88888.00 2008-09-18 10:00:47.625 262 12628.42 -0.68 54971.18 88888.00 2008-09-18 10:00:47.750 262 12628.48 -0.62 54971.15 88888.00 2008-09-18 10:00:47.875 262 12628.40 -0.62 54971.15 88888.00 2008-09-18 10:00:48.000 262 12628.40 -0.57 54971.18 88888.00 2008-09-18 10:00:48.125 262 12628.52 -0.55 54971.22 88888.00 2008-09-18 10:00:48.250 262 12628.52 -0.53 54971.25 88888.00 2008-09-18 10:00:48.375 262 12628.52 -0.47 54971.25 88888.00 2008-09-18 10:00:48.500 262 12628.52 -0.45 54971.28 88888.00 2008-09-18 10:00:48.625 262 12628.52 -0.57 54971.25 88888.00 2008-09-18 10:00:48.750 262 12628.52 -0.55 54971.25 88888.00 2008-09-18 10:00:48.875 262 12628.58 -0.53 54971.28 88888.00 2008-09-18 10:00:49.000 262 12628.50 -0.53 54971.30 88888.00 2008-09-18 10:00:49.125 262 12628.48 -0.50 54971.30 88888.00 2008-09-18 10:00:49.250 262 12628.60 -0.47 54971.40 88888.00 2008-09-18 10:00:49.375 262 12628.70 -0.40 54971.43 88888.00 2008-09-18 10:00:49.500 262 12628.73 -0.40 54971.43 88888.00 2008-09-18 10:00:49.625 262 12628.70 -0.40 54971.43 88888.00 2008-09-18 10:00:49.750 262 12628.67 -0.45 54971.45 88888.00 2008-09-18 10:00:49.875 262 12628.73 -0.40 54971.50 88888.00 2008-09-18 10:00:50.000 262 12628.75 -0.30 54971.55 88888.00 2008-09-18 10:00:50.125 262 12628.77 -0.23 54971.60 88888.00 2008-09-18 10:00:50.250 262 12628.75 -0.25 54971.60 88888.00 2008-09-18 10:00:50.375 262 12628.75 -0.25 54971.60 88888.00 2008-09-18 10:00:50.500 262 12628.67 -0.28 54971.57 88888.00 2008-09-18 10:00:50.625 262 12628.75 -0.23 54971.57 88888.00 2008-09-18 10:00:50.750 262 12628.75 -0.23 54971.57 88888.00 2008-09-18 10:00:50.875 262 12628.77 -0.17 54971.60 88888.00 2008-09-18 10:00:51.000 262 12628.70 -0.23 54971.60 88888.00 2008-09-18 10:00:51.125 262 12628.67 -0.25 54971.65 88888.00 2008-09-18 10:00:51.250 262 12628.73 -0.17 54971.72 88888.00 2008-09-18 10:00:51.375 262 12628.77 -0.12 54971.72 88888.00 2008-09-18 10:00:51.500 262 12628.77 -0.15 54971.75 88888.00 2008-09-18 10:00:51.625 262 12628.75 -0.12 54971.75 88888.00 2008-09-18 10:00:51.750 262 12628.85 -0.07 54971.80 88888.00 2008-09-18 10:00:51.875 262 12628.90 -0.05 54971.82 88888.00 2008-09-18 10:00:52.000 262 12628.80 -0.05 54971.78 88888.00 2008-09-18 10:00:52.125 262 12628.75 -0.05 54971.82 88888.00 2008-09-18 10:00:52.250 262 12628.75 0.00 54971.88 88888.00 2008-09-18 10:00:52.375 262 12628.83 0.05 54971.90 88888.00 2008-09-18 10:00:52.500 262 12628.80 0.03 54971.90 88888.00 2008-09-18 10:00:52.625 262 12628.83 0.03 54971.95 88888.00 2008-09-18 10:00:52.750 262 12628.88 0.05 54971.97 88888.00 2008-09-18 10:00:52.875 262 12628.88 0.12 54972.00 88888.00 2008-09-18 10:00:53.000 262 12628.90 0.17 54972.03 88888.00 2008-09-18 10:00:53.125 262 12628.95 0.25 54972.05 88888.00 2008-09-18 10:00:53.250 262 12628.88 0.25 54972.07 88888.00 2008-09-18 10:00:53.375 262 12628.88 0.33 54972.10 88888.00 2008-09-18 10:00:53.500 262 12628.88 0.28 54972.10 88888.00 2008-09-18 10:00:53.625 262 12628.88 0.33 54972.10 88888.00 2008-09-18 10:00:53.750 262 12628.85 0.38 54972.15 88888.00 2008-09-18 10:00:53.875 262 12628.88 0.45 54972.18 88888.00 2008-09-18 10:00:54.000 262 12628.88 0.42 54972.15 88888.00 2008-09-18 10:00:54.125 262 12628.92 0.38 54972.18 88888.00 2008-09-18 10:00:54.250 262 12628.98 0.35 54972.18 88888.00 2008-09-18 10:00:54.375 262 12628.95 0.40 54972.22 88888.00 2008-09-18 10:00:54.500 262 12628.95 0.45 54972.28 88888.00 2008-09-18 10:00:54.625 262 12628.90 0.47 54972.30 88888.00 2008-09-18 10:00:54.750 262 12628.85 0.47 54972.30 88888.00 2008-09-18 10:00:54.875 262 12628.85 0.47 54972.30 88888.00 2008-09-18 10:00:55.000 262 12628.85 0.47 54972.30 88888.00 2008-09-18 10:00:55.125 262 12628.77 0.47 54972.32 88888.00 2008-09-18 10:00:55.250 262 12628.75 0.47 54972.35 88888.00 2008-09-18 10:00:55.375 262 12628.75 0.50 54972.38 88888.00 2008-09-18 10:00:55.500 262 12628.73 0.50 54972.43 88888.00 2008-09-18 10:00:55.625 262 12628.70 0.53 54972.45 88888.00 2008-09-18 10:00:55.750 262 12628.75 0.55 54972.50 88888.00 2008-09-18 10:00:55.875 262 12628.85 0.60 54972.55 88888.00 2008-09-18 10:00:56.000 262 12628.92 0.62 54972.55 88888.00 2008-09-18 10:00:56.125 262 12628.88 0.55 54972.53 88888.00 2008-09-18 10:00:56.250 262 12628.80 0.45 54972.55 88888.00 2008-09-18 10:00:56.375 262 12628.77 0.47 54972.57 88888.00 2008-09-18 10:00:56.500 262 12628.73 0.42 54972.57 88888.00 2008-09-18 10:00:56.625 262 12628.73 0.42 54972.57 88888.00 2008-09-18 10:00:56.750 262 12628.73 0.47 54972.57 88888.00 2008-09-18 10:00:56.875 262 12628.77 0.53 54972.62 88888.00 2008-09-18 10:00:57.000 262 12628.75 0.53 54972.65 88888.00 2008-09-18 10:00:57.125 262 12628.75 0.55 54972.68 88888.00 2008-09-18 10:00:57.250 262 12628.70 0.53 54972.70 88888.00 2008-09-18 10:00:57.375 262 12628.65 0.53 54972.68 88888.00 2008-09-18 10:00:57.500 262 12628.62 0.47 54972.68 88888.00 2008-09-18 10:00:57.625 262 12628.62 0.47 54972.70 88888.00 2008-09-18 10:00:57.750 262 12628.67 0.57 54972.75 88888.00 2008-09-18 10:00:57.875 262 12628.60 0.57 54972.72 88888.00 2008-09-18 10:00:58.000 262 12628.55 0.60 54972.72 88888.00 2008-09-18 10:00:58.125 262 12628.67 0.62 54972.78 88888.00 2008-09-18 10:00:58.250 262 12628.75 0.62 54972.78 88888.00 2008-09-18 10:00:58.375 262 12628.83 0.68 54972.82 88888.00 2008-09-18 10:00:58.500 262 12628.77 0.65 54972.82 88888.00 2008-09-18 10:00:58.625 262 12628.77 0.65 54972.82 88888.00 2008-09-18 10:00:58.750 262 12628.88 0.75 54972.85 88888.00 2008-09-18 10:00:58.875 262 12628.88 0.78 54972.85 88888.00 2008-09-18 10:00:59.000 262 12628.88 0.78 54972.85 88888.00 2008-09-18 10:00:59.125 262 12628.92 0.82 54972.90 88888.00 2008-09-18 10:00:59.250 262 12629.02 0.88 54972.93 88888.00 2008-09-18 10:00:59.375 262 12629.12 0.88 54972.93 88888.00 2008-09-18 10:00:59.500 262 12629.17 0.90 54972.93 88888.00 2008-09-18 10:00:59.625 262 12629.23 0.95 54972.93 88888.00 2008-09-18 10:00:59.750 262 12629.27 0.97 54972.93 88888.00 2008-09-18 10:00:59.875 262 12629.27 0.90 54972.90 88888.00 2008-09-18 10:01:00.000 262 12629.20 0.93 54972.90 88888.00 2008-09-18 10:01:00.125 262 12629.17 0.97 54972.95 88888.00 2008-09-18 10:01:00.250 262 12629.30 1.05 54973.00 88888.00 2008-09-18 10:01:00.375 262 12629.30 1.05 54972.97 88888.00 2008-09-18 10:01:00.500 262 12629.23 1.07 54972.97 88888.00 2008-09-18 10:01:00.625 262 12629.23 1.02 54972.95 88888.00 2008-09-18 10:01:00.750 262 12629.30 1.12 54973.00 88888.00 2008-09-18 10:01:00.875 262 12629.30 1.20 54973.03 88888.00 2008-09-18 10:01:01.000 262 12629.27 1.20 54973.00 88888.00 2008-09-18 10:01:01.125 262 12629.20 1.15 54972.97 88888.00 2008-09-18 10:01:01.250 262 12629.12 1.20 54973.00 88888.00 2008-09-18 10:01:01.375 262 12629.20 1.27 54973.05 88888.00 2008-09-18 10:01:01.500 262 12629.30 1.27 54973.07 88888.00 2008-09-18 10:01:01.625 262 12629.38 1.27 54973.07 88888.00 2008-09-18 10:01:01.750 262 12629.33 1.30 54973.07 88888.00 2008-09-18 10:01:01.875 262 12629.27 1.32 54973.07 88888.00 2008-09-18 10:01:02.000 262 12629.25 1.30 54973.05 88888.00 2008-09-18 10:01:02.125 262 12629.25 1.32 54973.05 88888.00 2008-09-18 10:01:02.250 262 12629.25 1.35 54973.10 88888.00 2008-09-18 10:01:02.375 262 12629.17 1.35 54973.05 88888.00 2008-09-18 10:01:02.500 262 12629.12 1.30 54973.05 88888.00 2008-09-18 10:01:02.625 262 12629.17 1.30 54973.05 88888.00 2008-09-18 10:01:02.750 262 12629.25 1.38 54973.10 88888.00 2008-09-18 10:01:02.875 262 12629.20 1.35 54973.10 88888.00 2008-09-18 10:01:03.000 262 12629.17 1.30 54973.10 88888.00 2008-09-18 10:01:03.125 262 12629.20 1.27 54973.10 88888.00 2008-09-18 10:01:03.250 262 12629.25 1.30 54973.18 88888.00 2008-09-18 10:01:03.375 262 12629.30 1.30 54973.18 88888.00 2008-09-18 10:01:03.500 262 12629.30 1.27 54973.15 88888.00 2008-09-18 10:01:03.625 262 12629.27 1.25 54973.15 88888.00 2008-09-18 10:01:03.750 262 12629.33 1.32 54973.18 88888.00 2008-09-18 10:01:03.875 262 12629.33 1.38 54973.22 88888.00 2008-09-18 10:01:04.000 262 12629.33 1.40 54973.25 88888.00 2008-09-18 10:01:04.125 262 12629.35 1.43 54973.28 88888.00 2008-09-18 10:01:04.250 262 12629.27 1.32 54973.22 88888.00 2008-09-18 10:01:04.375 262 12629.25 1.32 54973.25 88888.00 2008-09-18 10:01:04.500 262 12629.27 1.38 54973.32 88888.00 2008-09-18 10:01:04.625 262 12629.25 1.38 54973.35 88888.00 2008-09-18 10:01:04.750 262 12629.17 1.40 54973.38 88888.00 2008-09-18 10:01:04.875 262 12629.12 1.40 54973.35 88888.00 2008-09-18 10:01:05.000 262 12629.10 1.38 54973.32 88888.00 2008-09-18 10:01:05.125 262 12629.10 1.38 54973.35 88888.00 2008-09-18 10:01:05.250 262 12629.00 1.43 54973.35 88888.00 2008-09-18 10:01:05.375 262 12629.02 1.43 54973.35 88888.00 2008-09-18 10:01:05.500 262 12629.05 1.45 54973.38 88888.00 2008-09-18 10:01:05.625 262 12629.10 1.57 54973.43 88888.00 2008-09-18 10:01:05.750 262 12629.12 1.60 54973.45 88888.00 2008-09-18 10:01:05.875 262 12629.15 1.55 54973.45 88888.00 2008-09-18 10:01:06.000 262 12629.12 1.57 54973.45 88888.00 2008-09-18 10:01:06.125 262 12629.08 1.65 54973.47 88888.00 2008-09-18 10:01:06.250 262 12628.98 1.60 54973.45 88888.00 2008-09-18 10:01:06.375 262 12628.95 1.57 54973.50 88888.00 2008-09-18 10:01:06.500 262 12628.95 1.65 54973.50 88888.00 2008-09-18 10:01:06.625 262 12628.92 1.65 54973.50 88888.00 2008-09-18 10:01:06.750 262 12628.83 1.68 54973.53 88888.00 2008-09-18 10:01:06.875 262 12628.73 1.70 54973.50 88888.00 2008-09-18 10:01:07.000 262 12628.75 1.75 54973.53 88888.00 2008-09-18 10:01:07.125 262 12628.83 1.82 54973.57 88888.00 2008-09-18 10:01:07.250 262 12628.70 1.73 54973.55 88888.00 2008-09-18 10:01:07.375 262 12628.58 1.75 54973.55 88888.00 2008-09-18 10:01:07.500 262 12628.48 1.75 54973.55 88888.00 2008-09-18 10:01:07.625 262 12628.42 1.82 54973.60 88888.00 2008-09-18 10:01:07.750 262 12628.42 1.90 54973.60 88888.00 2008-09-18 10:01:07.875 262 12628.38 1.85 54973.62 88888.00 2008-09-18 10:01:08.000 262 12628.35 1.82 54973.62 88888.00 2008-09-18 10:01:08.125 262 12628.33 1.90 54973.62 88888.00 2008-09-18 10:01:08.250 262 12628.35 1.93 54973.68 88888.00 2008-09-18 10:01:08.375 262 12628.40 1.88 54973.65 88888.00 2008-09-18 10:01:08.500 262 12628.25 1.82 54973.60 88888.00 2008-09-18 10:01:08.625 262 12628.17 1.82 54973.57 88888.00 2008-09-18 10:01:08.750 262 12628.25 1.80 54973.60 88888.00 2008-09-18 10:01:08.875 262 12628.35 1.88 54973.62 88888.00 2008-09-18 10:01:09.000 262 12628.42 1.90 54973.68 88888.00 2008-09-18 10:01:09.125 262 12628.38 1.80 54973.62 88888.00 2008-09-18 10:01:09.250 262 12628.27 1.75 54973.62 88888.00 2008-09-18 10:01:09.375 262 12628.27 1.80 54973.65 88888.00 2008-09-18 10:01:09.500 262 12628.38 1.82 54973.68 88888.00 2008-09-18 10:01:09.625 262 12628.40 1.80 54973.70 88888.00 2008-09-18 10:01:09.750 262 12628.42 1.75 54973.70 88888.00 2008-09-18 10:01:09.875 262 12628.50 1.75 54973.70 88888.00 2008-09-18 10:01:10.000 262 12628.52 1.80 54973.75 88888.00 2008-09-18 10:01:10.125 262 12628.52 1.80 54973.75 88888.00 2008-09-18 10:01:10.250 262 12628.48 1.65 54973.82 88888.00 2008-09-18 10:01:10.375 262 12628.55 1.70 54973.80 88888.00 2008-09-18 10:01:10.500 262 12628.52 1.70 54973.85 88888.00 2008-09-18 10:01:10.625 262 12628.52 1.73 54973.85 88888.00 2008-09-18 10:01:10.750 262 12628.58 1.65 54973.85 88888.00 2008-09-18 10:01:10.875 262 12628.62 1.70 54973.85 88888.00 2008-09-18 10:01:11.000 262 12628.62 1.80 54973.88 88888.00 2008-09-18 10:01:11.125 262 12628.73 1.80 54973.90 88888.00 2008-09-18 10:01:11.250 262 12628.75 1.77 54973.93 88888.00 2008-09-18 10:01:11.375 262 12628.70 1.85 54973.90 88888.00 2008-09-18 10:01:11.500 262 12628.60 1.82 54973.93 88888.00 2008-09-18 10:01:11.625 262 12628.62 1.73 54973.93 88888.00 2008-09-18 10:01:11.750 262 12628.62 1.70 54973.95 88888.00 2008-09-18 10:01:11.875 262 12628.60 1.80 54974.00 88888.00 2008-09-18 10:01:12.000 262 12628.52 1.85 54973.95 88888.00 2008-09-18 10:01:12.125 262 12628.58 1.88 54973.97 88888.00 2008-09-18 10:01:12.250 262 12628.58 1.80 54974.03 88888.00 2008-09-18 10:01:12.375 262 12628.48 1.77 54974.00 88888.00 2008-09-18 10:01:12.500 262 12628.40 1.85 54974.03 88888.00 2008-09-18 10:01:12.625 262 12628.45 1.93 54974.03 88888.00 2008-09-18 10:01:12.750 262 12628.35 1.88 54974.03 88888.00 2008-09-18 10:01:12.875 262 12628.35 1.95 54974.03 88888.00 2008-09-18 10:01:13.000 262 12628.27 1.95 54974.05 88888.00 2008-09-18 10:01:13.125 262 12628.23 1.95 54974.10 88888.00 2008-09-18 10:01:13.250 262 12628.17 1.93 54974.15 88888.00 2008-09-18 10:01:13.375 262 12628.17 1.98 54974.12 88888.00 2008-09-18 10:01:13.500 262 12628.15 1.98 54974.12 88888.00 2008-09-18 10:01:13.625 262 12628.25 1.95 54974.15 88888.00 2008-09-18 10:01:13.750 262 12628.23 1.95 54974.15 88888.00 2008-09-18 10:01:13.875 262 12628.20 1.93 54974.18 88888.00 2008-09-18 10:01:14.000 262 12628.23 1.93 54974.18 88888.00 2008-09-18 10:01:14.125 262 12628.27 1.98 54974.20 88888.00 2008-09-18 10:01:14.250 262 12628.25 1.93 54974.18 88888.00 2008-09-18 10:01:14.375 262 12628.25 1.90 54974.18 88888.00 2008-09-18 10:01:14.500 262 12628.30 1.90 54974.18 88888.00 2008-09-18 10:01:14.625 262 12628.35 1.93 54974.15 88888.00 2008-09-18 10:01:14.750 262 12628.35 1.80 54974.18 88888.00 2008-09-18 10:01:14.875 262 12628.40 1.77 54974.18 88888.00 2008-09-18 10:01:15.000 262 12628.42 1.80 54974.20 88888.00 2008-09-18 10:01:15.125 262 12628.40 1.80 54974.22 88888.00 2008-09-18 10:01:15.250 262 12628.38 1.77 54974.22 88888.00 2008-09-18 10:01:15.375 262 12628.40 1.70 54974.18 88888.00 2008-09-18 10:01:15.500 262 12628.48 1.70 54974.20 88888.00 2008-09-18 10:01:15.625 262 12628.55 1.75 54974.22 88888.00 2008-09-18 10:01:15.750 262 12628.52 1.73 54974.22 88888.00 2008-09-18 10:01:15.875 262 12628.48 1.65 54974.20 88888.00 2008-09-18 10:01:16.000 262 12628.50 1.70 54974.22 88888.00 2008-09-18 10:01:16.125 262 12628.60 1.70 54974.25 88888.00 2008-09-18 10:01:16.250 262 12628.65 1.73 54974.25 88888.00 2008-09-18 10:01:16.375 262 12628.70 1.75 54974.28 88888.00 2008-09-18 10:01:16.500 262 12628.77 1.82 54974.38 88888.00 2008-09-18 10:01:16.625 262 12628.75 1.80 54974.38 88888.00 2008-09-18 10:01:16.750 262 12628.75 1.77 54974.35 88888.00 2008-09-18 10:01:16.875 262 12628.83 1.75 54974.32 88888.00 2008-09-18 10:01:17.000 262 12628.85 1.75 54974.32 88888.00 2008-09-18 10:01:17.125 262 12628.92 1.68 54974.35 88888.00 2008-09-18 10:01:17.250 262 12628.95 1.68 54974.38 88888.00 2008-09-18 10:01:17.375 262 12628.98 1.73 54974.38 88888.00 2008-09-18 10:01:17.500 262 12628.98 1.75 54974.40 88888.00 2008-09-18 10:01:17.625 262 12629.02 1.75 54974.40 88888.00 2008-09-18 10:01:17.750 262 12629.00 1.73 54974.40 88888.00 2008-09-18 10:01:17.875 262 12628.98 1.73 54974.40 88888.00 2008-09-18 10:01:18.000 262 12629.10 1.77 54974.43 88888.00 2008-09-18 10:01:18.125 262 12629.23 1.77 54974.45 88888.00 2008-09-18 10:01:18.250 262 12629.20 1.77 54974.43 88888.00 2008-09-18 10:01:18.375 262 12629.17 1.77 54974.45 88888.00 2008-09-18 10:01:18.500 262 12629.30 1.82 54974.43 88888.00 2008-09-18 10:01:18.625 262 12629.45 1.80 54974.43 88888.00 2008-09-18 10:01:18.750 262 12629.42 1.77 54974.43 88888.00 2008-09-18 10:01:18.875 262 12629.52 1.82 54974.47 88888.00 2008-09-18 10:01:19.000 262 12629.50 1.80 54974.45 88888.00 2008-09-18 10:01:19.125 262 12629.45 1.80 54974.45 88888.00 2008-09-18 10:01:19.250 262 12629.42 1.82 54974.40 88888.00 2008-09-18 10:01:19.375 262 12629.48 1.88 54974.40 88888.00 2008-09-18 10:01:19.500 262 12629.58 1.95 54974.43 88888.00 2008-09-18 10:01:19.625 262 12629.60 1.95 54974.45 88888.00 2008-09-18 10:01:19.750 262 12629.65 1.98 54974.47 88888.00 2008-09-18 10:01:19.875 262 12629.62 2.02 54974.45 88888.00 2008-09-18 10:01:20.000 262 12629.58 2.02 54974.45 88888.00 2008-09-18 10:01:20.125 262 12629.55 2.02 54974.47 88888.00 2008-09-18 10:01:20.250 262 12629.58 2.08 54974.50 88888.00 2008-09-18 10:01:20.375 262 12629.62 2.08 54974.47 88888.00 2008-09-18 10:01:20.500 262 12629.62 2.10 54974.45 88888.00 2008-09-18 10:01:20.625 262 12629.65 2.15 54974.45 88888.00 2008-09-18 10:01:20.750 262 12629.62 2.17 54974.43 88888.00 2008-09-18 10:01:20.875 262 12629.60 2.15 54974.45 88888.00 2008-09-18 10:01:21.000 262 12629.52 2.17 54974.45 88888.00 2008-09-18 10:01:21.125 262 12629.50 2.25 54974.47 88888.00 2008-09-18 10:01:21.250 262 12629.52 2.20 54974.53 88888.00 2008-09-18 10:01:21.375 262 12629.48 2.20 54974.55 88888.00 2008-09-18 10:01:21.500 262 12629.42 2.23 54974.55 88888.00 2008-09-18 10:01:21.625 262 12629.38 2.30 54974.55 88888.00 2008-09-18 10:01:21.750 262 12629.40 2.35 54974.60 88888.00 2008-09-18 10:01:21.875 262 12629.40 2.35 54974.60 88888.00 2008-09-18 10:01:22.000 262 12629.38 2.38 54974.62 88888.00 2008-09-18 10:01:22.125 262 12629.27 2.35 54974.62 88888.00 2008-09-18 10:01:22.250 262 12629.27 2.35 54974.68 88888.00 2008-09-18 10:01:22.375 262 12629.25 2.42 54974.70 88888.00 2008-09-18 10:01:22.500 262 12629.12 2.42 54974.72 88888.00 2008-09-18 10:01:22.625 262 12629.02 2.38 54974.72 88888.00 2008-09-18 10:01:22.750 262 12628.98 2.35 54974.72 88888.00 2008-09-18 10:01:22.875 262 12629.02 2.42 54974.78 88888.00 2008-09-18 10:01:23.000 262 12629.00 2.45 54974.75 88888.00 2008-09-18 10:01:23.125 262 12628.95 2.45 54974.78 88888.00 2008-09-18 10:01:23.250 262 12628.88 2.42 54974.80 88888.00 2008-09-18 10:01:23.375 262 12628.88 2.48 54974.80 88888.00 2008-09-18 10:01:23.500 262 12628.88 2.42 54974.80 88888.00 2008-09-18 10:01:23.625 262 12628.88 2.40 54974.82 88888.00 2008-09-18 10:01:23.750 262 12628.80 2.42 54974.80 88888.00 2008-09-18 10:01:23.875 262 12628.80 2.48 54974.82 88888.00 2008-09-18 10:01:24.000 262 12628.80 2.45 54974.85 88888.00 2008-09-18 10:01:24.125 262 12628.83 2.42 54974.88 88888.00 2008-09-18 10:01:24.250 262 12628.83 2.38 54974.85 88888.00 2008-09-18 10:01:24.375 262 12628.83 2.38 54974.82 88888.00 2008-09-18 10:01:24.500 262 12628.75 2.33 54974.85 88888.00 2008-09-18 10:01:24.625 262 12628.75 2.33 54974.82 88888.00 2008-09-18 10:01:24.750 262 12628.85 2.35 54974.88 88888.00 2008-09-18 10:01:24.875 262 12628.85 2.33 54974.90 88888.00 2008-09-18 10:01:25.000 262 12628.88 2.33 54974.88 88888.00 2008-09-18 10:01:25.125 262 12628.88 2.27 54974.90 88888.00 2008-09-18 10:01:25.250 262 12628.85 2.23 54974.95 88888.00 2008-09-18 10:01:25.375 262 12628.95 2.25 54974.95 88888.00 2008-09-18 10:01:25.500 262 12628.98 2.20 54974.93 88888.00 2008-09-18 10:01:25.625 262 12628.95 2.12 54974.90 88888.00 2008-09-18 10:01:25.750 262 12628.98 2.15 54974.90 88888.00 2008-09-18 10:01:25.875 262 12629.02 2.12 54974.95 88888.00 2008-09-18 10:01:26.000 262 12629.15 2.10 54974.93 88888.00 2008-09-18 10:01:26.125 262 12629.20 2.15 54974.93 88888.00 2008-09-18 10:01:26.250 262 12629.27 2.17 54974.93 88888.00 2008-09-18 10:01:26.375 262 12629.33 2.12 54974.90 88888.00 2008-09-18 10:01:26.500 262 12629.40 2.10 54974.90 88888.00 2008-09-18 10:01:26.625 262 12629.45 2.15 54974.93 88888.00 2008-09-18 10:01:26.750 262 12629.45 2.10 54974.93 88888.00 2008-09-18 10:01:26.875 262 12629.52 2.12 54974.90 88888.00 2008-09-18 10:01:27.000 262 12629.60 2.15 54974.85 88888.00 2008-09-18 10:01:27.125 262 12629.60 2.10 54974.82 88888.00 2008-09-18 10:01:27.250 262 12629.60 2.12 54974.85 88888.00 2008-09-18 10:01:27.375 262 12629.67 2.10 54974.85 88888.00 2008-09-18 10:01:27.500 262 12629.77 2.10 54974.85 88888.00 2008-09-18 10:01:27.625 262 12629.83 2.15 54974.88 88888.00 2008-09-18 10:01:27.750 262 12629.83 2.15 54974.88 88888.00 2008-09-18 10:01:27.875 262 12629.88 2.17 54974.90 88888.00 2008-09-18 10:01:28.000 262 12630.00 2.23 54974.88 88888.00 2008-09-18 10:01:28.125 262 12630.12 2.25 54974.95 88888.00 2008-09-18 10:01:28.250 262 12630.15 2.25 54974.90 88888.00 2008-09-18 10:01:28.375 262 12630.23 2.25 54974.93 88888.00 2008-09-18 10:01:28.500 262 12630.27 2.30 54974.90 88888.00 2008-09-18 10:01:28.625 262 12630.33 2.30 54974.93 88888.00 2008-09-18 10:01:28.750 262 12630.35 2.33 54974.90 88888.00 2008-09-18 10:01:28.875 262 12630.38 2.30 54974.90 88888.00 2008-09-18 10:01:29.000 262 12630.40 2.30 54974.90 88888.00 2008-09-18 10:01:29.125 262 12630.42 2.35 54974.95 88888.00 2008-09-18 10:01:29.250 262 12630.55 2.42 54974.97 88888.00 2008-09-18 10:01:29.375 262 12630.65 2.42 54974.97 88888.00 2008-09-18 10:01:29.500 262 12630.65 2.42 54974.97 88888.00 2008-09-18 10:01:29.625 262 12630.62 2.40 54975.00 88888.00 2008-09-18 10:01:29.750 262 12630.65 2.38 54975.00 88888.00 2008-09-18 10:01:29.875 262 12630.75 2.38 54974.93 88888.00 2008-09-18 10:01:30.000 262 12630.77 2.40 54974.93 88888.00 2008-09-18 10:01:30.125 262 12630.80 2.40 54974.97 88888.00 2008-09-18 10:01:30.250 262 12630.75 2.40 54974.97 88888.00 2008-09-18 10:01:30.375 262 12630.75 2.48 54975.03 88888.00 2008-09-18 10:01:30.500 262 12630.80 2.52 54975.03 88888.00 2008-09-18 10:01:30.625 262 12630.83 2.52 54975.00 88888.00 2008-09-18 10:01:30.750 262 12630.73 2.45 54974.97 88888.00 2008-09-18 10:01:30.875 262 12630.77 2.48 54974.97 88888.00 2008-09-18 10:01:31.000 262 12630.85 2.58 54975.03 88888.00 2008-09-18 10:01:31.125 262 12630.85 2.58 54975.05 88888.00 2008-09-18 10:01:31.250 262 12630.80 2.58 54975.03 88888.00 2008-09-18 10:01:31.375 262 12630.85 2.55 54975.03 88888.00 2008-09-18 10:01:31.500 262 12630.98 2.60 54975.03 88888.00 2008-09-18 10:01:31.625 262 12631.02 2.60 54975.00 88888.00 2008-09-18 10:01:31.750 262 12631.00 2.55 54975.00 88888.00 2008-09-18 10:01:31.875 262 12630.98 2.55 54975.03 88888.00 2008-09-18 10:01:32.000 262 12631.05 2.70 54975.03 88888.00 2008-09-18 10:01:32.125 262 12631.10 2.75 54975.07 88888.00 2008-09-18 10:01:32.250 262 12631.15 2.70 54975.05 88888.00 2008-09-18 10:01:32.375 262 12631.17 2.67 54975.05 88888.00 2008-09-18 10:01:32.500 262 12631.23 2.75 54975.07 88888.00 2008-09-18 10:01:32.625 262 12631.23 2.73 54975.05 88888.00 2008-09-18 10:01:32.750 262 12631.27 2.73 54975.03 88888.00 2008-09-18 10:01:32.875 262 12631.33 2.75 54975.00 88888.00 2008-09-18 10:01:33.000 262 12631.35 2.77 54974.97 88888.00 2008-09-18 10:01:33.125 262 12631.40 2.80 54974.97 88888.00 2008-09-18 10:01:33.250 262 12631.48 2.83 54975.00 88888.00 2008-09-18 10:01:33.375 262 12631.58 2.85 54975.03 88888.00 2008-09-18 10:01:33.500 262 12631.55 2.95 54975.03 88888.00 2008-09-18 10:01:33.625 262 12631.60 2.98 54975.03 88888.00 2008-09-18 10:01:33.750 262 12631.70 2.92 54975.03 88888.00 2008-09-18 10:01:33.875 262 12631.65 2.88 54975.00 88888.00 2008-09-18 10:01:34.000 262 12631.70 2.90 54975.00 88888.00 2008-09-18 10:01:34.125 262 12631.75 3.00 54975.05 88888.00 2008-09-18 10:01:34.250 262 12631.80 3.05 54975.07 88888.00 2008-09-18 10:01:34.375 262 12631.88 3.10 54975.05 88888.00 2008-09-18 10:01:34.500 262 12631.88 3.12 54975.05 88888.00 2008-09-18 10:01:34.625 262 12631.92 3.12 54975.07 88888.00 2008-09-18 10:01:34.750 262 12632.00 3.17 54975.07 88888.00 2008-09-18 10:01:34.875 262 12632.02 3.23 54975.05 88888.00 2008-09-18 10:01:35.000 262 12632.05 3.20 54975.07 88888.00 2008-09-18 10:01:35.125 262 12632.10 3.23 54975.07 88888.00 2008-09-18 10:01:35.250 262 12632.02 3.20 54975.10 88888.00 2008-09-18 10:01:35.375 262 12632.00 3.25 54975.10 88888.00 2008-09-18 10:01:35.500 262 12632.08 3.27 54975.12 88888.00 2008-09-18 10:01:35.625 262 12632.17 3.33 54975.10 88888.00 2008-09-18 10:01:35.750 262 12632.23 3.38 54975.12 88888.00 2008-09-18 10:01:35.875 262 12632.23 3.40 54975.10 88888.00 2008-09-18 10:01:36.000 262 12632.25 3.40 54975.10 88888.00 2008-09-18 10:01:36.125 262 12632.25 3.42 54975.15 88888.00 2008-09-18 10:01:36.250 262 12632.17 3.42 54975.12 88888.00 2008-09-18 10:01:36.375 262 12632.30 3.42 54975.12 88888.00 2008-09-18 10:01:36.500 262 12632.35 3.50 54975.10 88888.00 2008-09-18 10:01:36.625 262 12632.38 3.50 54975.12 88888.00 2008-09-18 10:01:36.750 262 12632.38 3.52 54975.12 88888.00 2008-09-18 10:01:36.875 262 12632.40 3.55 54975.18 88888.00 2008-09-18 10:01:37.000 262 12632.48 3.55 54975.15 88888.00 2008-09-18 10:01:37.125 262 12632.58 3.60 54975.20 88888.00 2008-09-18 10:01:37.250 262 12632.55 3.58 54975.15 88888.00 2008-09-18 10:01:37.375 262 12632.50 3.50 54975.12 88888.00 2008-09-18 10:01:37.500 262 12632.50 3.48 54975.12 88888.00 2008-09-18 10:01:37.625 262 12632.62 3.58 54975.15 88888.00 2008-09-18 10:01:37.750 262 12632.75 3.67 54975.18 88888.00 2008-09-18 10:01:37.875 262 12632.80 3.67 54975.20 88888.00 2008-09-18 10:01:38.000 262 12632.83 3.58 54975.18 88888.00 2008-09-18 10:01:38.125 262 12632.85 3.62 54975.15 88888.00 2008-09-18 10:01:38.250 262 12632.90 3.65 54975.12 88888.00 2008-09-18 10:01:38.375 262 12632.95 3.70 54975.12 88888.00 2008-09-18 10:01:38.500 262 12632.98 3.70 54975.12 88888.00 2008-09-18 10:01:38.625 262 12633.02 3.70 54975.12 88888.00 2008-09-18 10:01:38.750 262 12633.12 3.77 54975.15 88888.00 2008-09-18 10:01:38.875 262 12633.27 3.85 54975.12 88888.00 2008-09-18 10:01:39.000 262 12633.38 3.80 54975.12 88888.00 2008-09-18 10:01:39.125 262 12633.45 3.73 54975.10 88888.00 2008-09-18 10:01:39.250 262 12633.52 3.77 54975.15 88888.00 2008-09-18 10:01:39.375 262 12633.60 3.83 54975.12 88888.00 2008-09-18 10:01:39.500 262 12633.62 3.83 54975.12 88888.00 2008-09-18 10:01:39.625 262 12633.67 3.83 54975.10 88888.00 2008-09-18 10:01:39.750 262 12633.77 3.83 54975.10 88888.00 2008-09-18 10:01:39.875 262 12633.85 3.83 54975.10 88888.00 2008-09-18 10:01:40.000 262 12633.95 3.88 54975.07 88888.00 2008-09-18 10:01:40.125 262 12634.05 3.95 54975.10 88888.00 2008-09-18 10:01:40.250 262 12634.10 3.98 54975.12 88888.00 2008-09-18 10:01:40.375 262 12634.17 4.05 54975.18 88888.00 2008-09-18 10:01:40.500 262 12634.25 4.08 54975.18 88888.00 2008-09-18 10:01:40.625 262 12634.27 4.10 54975.18 88888.00 2008-09-18 10:01:40.750 262 12634.38 4.10 54975.15 88888.00 2008-09-18 10:01:40.875 262 12634.48 4.08 54975.18 88888.00 2008-09-18 10:01:41.000 262 12634.58 4.08 54975.18 88888.00 2008-09-18 10:01:41.125 262 12634.58 4.10 54975.18 88888.00 2008-09-18 10:01:41.250 262 12634.73 4.17 54975.18 88888.00 2008-09-18 10:01:41.375 262 12634.83 4.22 54975.15 88888.00 2008-09-18 10:01:41.500 262 12634.88 4.22 54975.12 88888.00 2008-09-18 10:01:41.625 262 12634.90 4.20 54975.15 88888.00 2008-09-18 10:01:41.750 262 12634.95 4.28 54975.15 88888.00 2008-09-18 10:01:41.875 262 12635.00 4.28 54975.15 88888.00 2008-09-18 10:01:42.000 262 12635.08 4.28 54975.15 88888.00 2008-09-18 10:01:42.125 262 12635.15 4.38 54975.20 88888.00 2008-09-18 10:01:42.250 262 12635.30 4.42 54975.20 88888.00 2008-09-18 10:01:42.375 262 12635.35 4.40 54975.18 88888.00 2008-09-18 10:01:42.500 262 12635.38 4.45 54975.20 88888.00 2008-09-18 10:01:42.625 262 12635.45 4.50 54975.22 88888.00 2008-09-18 10:01:42.750 262 12635.58 4.53 54975.22 88888.00 2008-09-18 10:01:42.875 262 12635.62 4.50 54975.22 88888.00 2008-09-18 10:01:43.000 262 12635.70 4.55 54975.22 88888.00 2008-09-18 10:01:43.125 262 12635.80 4.65 54975.28 88888.00 2008-09-18 10:01:43.250 262 12635.85 4.67 54975.28 88888.00 2008-09-18 10:01:43.375 262 12635.90 4.70 54975.25 88888.00 2008-09-18 10:01:43.500 262 12635.98 4.67 54975.20 88888.00 2008-09-18 10:01:43.625 262 12636.00 4.67 54975.15 88888.00 2008-09-18 10:01:43.750 262 12636.10 4.67 54975.18 88888.00 2008-09-18 10:01:43.875 262 12636.25 4.75 54975.20 88888.00 2008-09-18 10:01:44.000 262 12636.38 4.80 54975.18 88888.00 2008-09-18 10:01:44.125 262 12636.42 4.83 54975.22 88888.00 2008-09-18 10:01:44.250 262 12636.50 4.85 54975.22 88888.00 2008-09-18 10:01:44.375 262 12636.60 4.83 54975.18 88888.00 2008-09-18 10:01:44.500 262 12636.62 4.85 54975.15 88888.00 2008-09-18 10:01:44.625 262 12636.73 4.88 54975.12 88888.00 2008-09-18 10:01:44.750 262 12636.85 4.90 54975.15 88888.00 2008-09-18 10:01:44.875 262 12636.88 4.92 54975.18 88888.00 2008-09-18 10:01:45.000 262 12636.88 4.97 54975.18 88888.00 2008-09-18 10:01:45.125 262 12637.05 5.00 54975.18 88888.00 2008-09-18 10:01:45.250 262 12637.15 4.95 54975.18 88888.00 2008-09-18 10:01:45.375 262 12637.27 5.05 54975.20 88888.00 2008-09-18 10:01:45.500 262 12637.38 5.12 54975.20 88888.00 2008-09-18 10:01:45.625 262 12637.48 5.08 54975.18 88888.00 2008-09-18 10:01:45.750 262 12637.52 5.00 54975.20 88888.00 2008-09-18 10:01:45.875 262 12637.60 5.03 54975.20 88888.00 2008-09-18 10:01:46.000 262 12637.75 5.10 54975.20 88888.00 2008-09-18 10:01:46.125 262 12637.83 5.08 54975.20 88888.00 2008-09-18 10:01:46.250 262 12637.80 5.00 54975.22 88888.00 2008-09-18 10:01:46.375 262 12637.92 5.08 54975.22 88888.00 2008-09-18 10:01:46.500 262 12638.00 5.12 54975.28 88888.00 2008-09-18 10:01:46.625 262 12638.15 5.20 54975.28 88888.00 2008-09-18 10:01:46.750 262 12638.23 5.10 54975.25 88888.00 2008-09-18 10:01:46.875 262 12638.27 5.08 54975.25 88888.00 2008-09-18 10:01:47.000 262 12638.27 5.12 54975.28 88888.00 2008-09-18 10:01:47.125 262 12638.35 5.15 54975.30 88888.00 2008-09-18 10:01:47.250 262 12638.38 5.12 54975.32 88888.00 2008-09-18 10:01:47.375 262 12638.40 5.08 54975.30 88888.00 2008-09-18 10:01:47.500 262 12638.42 5.03 54975.28 88888.00 2008-09-18 10:01:47.625 262 12638.60 5.05 54975.28 88888.00 2008-09-18 10:01:47.750 262 12638.75 5.12 54975.30 88888.00 2008-09-18 10:01:47.875 262 12638.77 5.10 54975.32 88888.00 2008-09-18 10:01:48.000 262 12638.85 5.10 54975.32 88888.00 2008-09-18 10:01:48.125 262 12638.88 5.10 54975.30 88888.00 2008-09-18 10:01:48.250 262 12638.88 5.12 54975.32 88888.00 2008-09-18 10:01:48.375 262 12639.00 5.12 54975.32 88888.00 2008-09-18 10:01:48.500 262 12639.12 5.05 54975.35 88888.00 2008-09-18 10:01:48.625 262 12639.27 5.05 54975.38 88888.00 2008-09-18 10:01:48.750 262 12639.20 5.03 54975.32 88888.00 2008-09-18 10:01:48.875 262 12639.17 4.97 54975.32 88888.00 2008-09-18 10:01:49.000 262 12639.30 4.92 54975.28 88888.00 2008-09-18 10:01:49.125 262 12639.48 4.95 54975.35 88888.00 2008-09-18 10:01:49.250 262 12639.58 4.92 54975.40 88888.00 2008-09-18 10:01:49.375 262 12639.65 4.92 54975.43 88888.00 2008-09-18 10:01:49.500 262 12639.77 4.92 54975.43 88888.00 2008-09-18 10:01:49.625 262 12639.88 4.92 54975.35 88888.00 2008-09-18 10:01:49.750 262 12639.92 4.88 54975.32 88888.00 2008-09-18 10:01:49.875 262 12640.00 4.95 54975.38 88888.00 2008-09-18 10:01:50.000 262 12640.05 4.92 54975.35 88888.00 2008-09-18 10:01:50.125 262 12640.15 4.88 54975.40 88888.00 2008-09-18 10:01:50.250 262 12640.30 4.83 54975.40 88888.00 2008-09-18 10:01:50.375 262 12640.50 4.83 54975.40 88888.00 2008-09-18 10:01:50.500 262 12640.50 4.85 54975.40 88888.00 2008-09-18 10:01:50.625 262 12640.48 4.88 54975.38 88888.00 2008-09-18 10:01:50.750 262 12640.55 4.88 54975.40 88888.00 2008-09-18 10:01:50.875 262 12640.70 4.85 54975.40 88888.00 2008-09-18 10:01:51.000 262 12640.77 4.83 54975.32 88888.00 2008-09-18 10:01:51.125 262 12640.85 4.80 54975.35 88888.00 2008-09-18 10:01:51.250 262 12640.92 4.83 54975.40 88888.00 2008-09-18 10:01:51.375 262 12641.02 4.90 54975.43 88888.00 2008-09-18 10:01:51.500 262 12641.12 4.95 54975.43 88888.00 2008-09-18 10:01:51.625 262 12641.17 4.92 54975.45 88888.00 2008-09-18 10:01:51.750 262 12641.23 4.88 54975.45 88888.00 2008-09-18 10:01:51.875 262 12641.35 4.95 54975.50 88888.00 2008-09-18 10:01:52.000 262 12641.38 4.95 54975.50 88888.00 2008-09-18 10:01:52.125 262 12641.42 4.92 54975.50 88888.00 2008-09-18 10:01:52.250 262 12641.52 4.90 54975.50 88888.00 2008-09-18 10:01:52.375 262 12641.60 4.95 54975.55 88888.00 2008-09-18 10:01:52.500 262 12641.67 5.00 54975.55 88888.00 2008-09-18 10:01:52.625 262 12641.67 5.00 54975.57 88888.00 2008-09-18 10:01:52.750 262 12641.65 4.95 54975.60 88888.00 2008-09-18 10:01:52.875 262 12641.80 4.92 54975.60 88888.00 2008-09-18 10:01:53.000 262 12641.88 4.95 54975.62 88888.00 2008-09-18 10:01:53.125 262 12641.90 5.00 54975.65 88888.00 2008-09-18 10:01:53.250 262 12641.98 5.10 54975.70 88888.00 2008-09-18 10:01:53.375 262 12642.05 5.05 54975.65 88888.00 2008-09-18 10:01:53.500 262 12642.12 5.03 54975.65 88888.00 2008-09-18 10:01:53.625 262 12642.12 5.00 54975.62 88888.00 2008-09-18 10:01:53.750 262 12642.15 4.97 54975.65 88888.00 2008-09-18 10:01:53.875 262 12642.23 4.97 54975.68 88888.00 2008-09-18 10:01:54.000 262 12642.20 5.00 54975.68 88888.00 2008-09-18 10:01:54.125 262 12642.27 5.03 54975.78 88888.00 2008-09-18 10:01:54.250 262 12642.35 4.97 54975.78 88888.00 2008-09-18 10:01:54.375 262 12642.35 4.95 54975.72 88888.00 2008-09-18 10:01:54.500 262 12642.35 4.97 54975.70 88888.00 2008-09-18 10:01:54.625 262 12642.45 5.03 54975.75 88888.00 2008-09-18 10:01:54.750 262 12642.55 5.00 54975.72 88888.00 2008-09-18 10:01:54.875 262 12642.58 5.00 54975.72 88888.00 2008-09-18 10:01:55.000 262 12642.62 4.97 54975.72 88888.00 2008-09-18 10:01:55.125 262 12642.62 4.97 54975.78 88888.00 2008-09-18 10:01:55.250 262 12642.60 4.97 54975.82 88888.00 2008-09-18 10:01:55.375 262 12642.58 4.92 54975.82 88888.00 2008-09-18 10:01:55.500 262 12642.73 5.00 54975.88 88888.00 2008-09-18 10:01:55.625 262 12642.73 5.00 54975.88 88888.00 2008-09-18 10:01:55.750 262 12642.70 4.90 54975.82 88888.00 2008-09-18 10:01:55.875 262 12642.77 4.90 54975.88 88888.00 2008-09-18 10:01:56.000 262 12642.83 4.92 54975.88 88888.00 2008-09-18 10:01:56.125 262 12642.85 4.95 54975.90 88888.00 2008-09-18 10:01:56.250 262 12642.88 4.92 54975.93 88888.00 2008-09-18 10:01:56.375 262 12642.92 4.95 54975.95 88888.00 2008-09-18 10:01:56.500 262 12642.92 4.95 54975.95 88888.00 2008-09-18 10:01:56.625 262 12642.98 4.95 54975.95 88888.00 2008-09-18 10:01:56.750 262 12643.02 4.95 54975.97 88888.00 2008-09-18 10:01:56.875 262 12643.05 4.95 54975.97 88888.00 2008-09-18 10:01:57.000 262 12643.00 4.90 54976.00 88888.00 2008-09-18 10:01:57.125 262 12643.02 4.92 54976.03 88888.00 2008-09-18 10:01:57.250 262 12643.15 4.95 54976.05 88888.00 2008-09-18 10:01:57.375 262 12643.17 4.95 54976.03 88888.00 2008-09-18 10:01:57.500 262 12643.12 4.95 54976.03 88888.00 2008-09-18 10:01:57.625 262 12643.08 4.90 54976.05 88888.00 2008-09-18 10:01:57.750 262 12643.02 4.83 54976.05 88888.00 2008-09-18 10:01:57.875 262 12643.05 4.83 54976.07 88888.00 2008-09-18 10:01:58.000 262 12643.05 4.83 54976.10 88888.00 2008-09-18 10:01:58.125 262 12643.05 4.85 54976.18 88888.00 2008-09-18 10:01:58.250 262 12643.10 4.85 54976.20 88888.00 2008-09-18 10:01:58.375 262 12643.15 4.85 54976.20 88888.00 2008-09-18 10:01:58.500 262 12643.20 4.90 54976.20 88888.00 2008-09-18 10:01:58.625 262 12643.17 4.90 54976.25 88888.00 2008-09-18 10:01:58.750 262 12643.08 4.88 54976.30 88888.00 2008-09-18 10:01:58.875 262 12643.10 4.88 54976.32 88888.00 2008-09-18 10:01:59.000 262 12643.10 4.88 54976.32 88888.00 2008-09-18 10:01:59.125 262 12643.15 4.88 54976.35 88888.00 2008-09-18 10:01:59.250 262 12643.10 4.90 54976.35 88888.00 2008-09-18 10:01:59.375 262 12643.10 4.85 54976.32 88888.00 2008-09-18 10:01:59.500 262 12643.10 4.80 54976.35 88888.00 2008-09-18 10:01:59.625 262 12643.17 4.80 54976.40 88888.00 2008-09-18 10:01:59.750 262 12643.15 4.80 54976.43 88888.00 2008-09-18 10:01:59.875 262 12643.20 4.85 54976.45 88888.00 2008-09-18 10:02:00.000 262 12643.23 4.90 54976.43 88888.00 2008-09-18 10:02:00.125 262 12643.23 4.85 54976.43 88888.00 2008-09-18 10:02:00.250 262 12643.23 4.85 54976.45 88888.00 2008-09-18 10:02:00.375 262 12643.25 4.83 54976.47 88888.00 2008-09-18 10:02:00.500 262 12643.27 4.83 54976.47 88888.00 2008-09-18 10:02:00.625 262 12643.30 4.90 54976.53 88888.00 2008-09-18 10:02:00.750 262 12643.38 4.88 54976.50 88888.00 2008-09-18 10:02:00.875 262 12643.35 4.88 54976.53 88888.00 2008-09-18 10:02:01.000 262 12643.30 4.90 54976.57 88888.00 2008-09-18 10:02:01.125 262 12643.35 4.95 54976.65 88888.00 2008-09-18 10:02:01.250 262 12643.35 4.85 54976.60 88888.00 2008-09-18 10:02:01.375 262 12643.38 4.83 54976.60 88888.00 2008-09-18 10:02:01.500 262 12643.42 4.85 54976.62 88888.00 2008-09-18 10:02:01.625 262 12643.48 4.92 54976.65 88888.00 2008-09-18 10:02:01.750 262 12643.52 4.90 54976.65 88888.00 2008-09-18 10:02:01.875 262 12643.50 4.90 54976.65 88888.00 2008-09-18 10:02:02.000 262 12643.45 4.88 54976.68 88888.00 2008-09-18 10:02:02.125 262 12643.55 4.90 54976.70 88888.00 2008-09-18 10:02:02.250 262 12643.58 4.90 54976.72 88888.00 2008-09-18 10:02:02.375 262 12643.58 4.88 54976.72 88888.00 2008-09-18 10:02:02.500 262 12643.58 4.80 54976.72 88888.00 2008-09-18 10:02:02.625 262 12643.60 4.85 54976.75 88888.00 2008-09-18 10:02:02.750 262 12643.62 4.90 54976.75 88888.00 2008-09-18 10:02:02.875 262 12643.62 4.90 54976.75 88888.00 2008-09-18 10:02:03.000 262 12643.62 4.88 54976.75 88888.00 2008-09-18 10:02:03.125 262 12643.70 4.90 54976.80 88888.00 2008-09-18 10:02:03.250 262 12643.70 4.90 54976.80 88888.00 2008-09-18 10:02:03.375 262 12643.70 4.90 54976.80 88888.00 2008-09-18 10:02:03.500 262 12643.62 4.85 54976.78 88888.00 2008-09-18 10:02:03.625 262 12643.52 4.85 54976.78 88888.00 2008-09-18 10:02:03.750 262 12643.60 4.90 54976.85 88888.00 2008-09-18 10:02:03.875 262 12643.67 4.90 54976.85 88888.00 2008-09-18 10:02:06.000 262 12643.62 4.90 54976.88 88888.00 2008-09-18 10:02:06.125 262 12643.55 4.90 54976.88 88888.00 2008-09-18 10:02:06.250 262 12643.60 4.90 54976.93 88888.00 2008-09-18 10:02:06.375 262 12643.70 4.90 54976.95 88888.00 2008-09-18 10:02:06.500 262 12643.70 4.90 54977.00 88888.00 2008-09-18 10:02:06.625 262 12643.77 4.95 54977.05 88888.00 2008-09-18 10:02:06.750 262 12643.80 4.92 54977.05 88888.00 2008-09-18 10:02:06.875 262 12643.70 4.88 54977.03 88888.00 2008-09-18 10:02:06.000 262 12643.73 4.90 54977.07 88888.00 2008-09-18 10:02:06.125 262 12643.75 4.97 54977.12 88888.00 2008-09-18 10:02:06.250 262 12643.75 4.97 54977.10 88888.00 2008-09-18 10:02:06.375 262 12643.73 5.00 54977.07 88888.00 2008-09-18 10:02:06.500 262 12643.70 5.03 54977.07 88888.00 2008-09-18 10:02:06.625 262 12643.73 5.05 54977.12 88888.00 2008-09-18 10:02:06.750 262 12643.77 5.08 54977.18 88888.00 2008-09-18 10:02:06.875 262 12643.80 5.15 54977.22 88888.00 2008-09-18 10:02:06.000 262 12643.75 5.12 54977.22 88888.00 2008-09-18 10:02:06.125 262 12643.70 5.08 54977.22 88888.00 2008-09-18 10:02:06.250 262 12643.70 5.12 54977.22 88888.00 2008-09-18 10:02:06.375 262 12643.70 5.20 54977.22 88888.00 2008-09-18 10:02:06.500 262 12643.67 5.17 54977.22 88888.00 2008-09-18 10:02:06.625 262 12643.73 5.17 54977.25 88888.00 2008-09-18 10:02:06.750 262 12643.73 5.20 54977.28 88888.00 2008-09-18 10:02:06.875 262 12643.67 5.20 54977.25 88888.00 2008-09-18 10:02:07.000 262 12643.62 5.25 54977.28 88888.00 2008-09-18 10:02:07.125 262 12643.60 5.28 54977.30 88888.00 2008-09-18 10:02:07.250 262 12643.60 5.28 54977.32 88888.00 2008-09-18 10:02:07.375 262 12643.65 5.33 54977.38 88888.00 2008-09-18 10:02:07.500 262 12643.62 5.40 54977.43 88888.00 2008-09-18 10:02:07.625 262 12643.58 5.42 54977.45 88888.00 2008-09-18 10:02:07.750 262 12643.48 5.38 54977.45 88888.00 2008-09-18 10:02:07.875 262 12643.48 5.40 54977.47 88888.00 2008-09-18 10:02:08.000 262 12643.52 5.45 54977.53 88888.00 2008-09-18 10:02:08.125 262 12643.42 5.50 54977.53 88888.00 2008-09-18 10:02:08.250 262 12643.42 5.50 54977.57 88888.00 2008-09-18 10:02:08.375 262 12643.50 5.50 54977.55 88888.00 2008-09-18 10:02:08.500 262 12643.38 5.45 54977.53 88888.00 2008-09-18 10:02:08.625 262 12643.25 5.45 54977.50 88888.00 2008-09-18 10:02:08.750 262 12643.17 5.50 54977.53 88888.00 2008-09-18 10:02:08.875 262 12643.23 5.55 54977.57 88888.00 2008-09-18 10:02:09.000 262 12643.20 5.50 54977.57 88888.00 2008-09-18 10:02:09.125 262 12643.17 5.50 54977.60 88888.00 2008-09-18 10:02:09.250 262 12643.08 5.50 54977.65 88888.00 2008-09-18 10:02:09.375 262 12643.02 5.50 54977.68 88888.00 2008-09-18 10:02:09.500 262 12643.00 5.55 54977.72 88888.00 2008-09-18 10:02:09.625 262 12642.98 5.55 54977.70 88888.00 2008-09-18 10:02:09.750 262 12642.90 5.53 54977.70 88888.00 2008-09-18 10:02:09.875 262 12642.80 5.47 54977.68 88888.00 2008-09-18 10:02:10.000 262 12642.83 5.47 54977.70 88888.00 2008-09-18 10:02:10.125 262 12642.80 5.45 54977.75 88888.00 2008-09-18 10:02:10.250 262 12642.75 5.50 54977.78 88888.00 2008-09-18 10:02:10.375 262 12642.73 5.60 54977.80 88888.00 2008-09-18 10:02:10.500 262 12642.75 5.62 54977.88 88888.00 2008-09-18 10:02:10.625 262 12642.67 5.60 54977.93 88888.00 2008-09-18 10:02:10.750 262 12642.55 5.58 54977.90 88888.00 2008-09-18 10:02:10.875 262 12642.52 5.58 54977.90 88888.00 2008-09-18 10:02:11.000 262 12642.50 5.55 54977.90 88888.00 2008-09-18 10:02:11.125 262 12642.50 5.62 54977.95 88888.00 2008-09-18 10:02:11.250 262 12642.52 5.70 54978.00 88888.00 2008-09-18 10:02:11.375 262 12642.52 5.70 54978.03 88888.00 2008-09-18 10:02:11.500 262 12642.45 5.62 54978.05 88888.00 2008-09-18 10:02:11.625 262 12642.33 5.62 54978.05 88888.00 2008-09-18 10:02:11.750 262 12642.30 5.70 54978.07 88888.00 2008-09-18 10:02:11.875 262 12642.33 5.70 54978.10 88888.00 2008-09-18 10:02:12.000 262 12642.23 5.65 54978.10 88888.00 2008-09-18 10:02:12.125 262 12642.17 5.65 54978.12 88888.00 2008-09-18 10:02:12.250 262 12642.23 5.75 54978.20 88888.00 2008-09-18 10:02:12.375 262 12642.25 5.70 54978.18 88888.00 2008-09-18 10:02:12.500 262 12642.25 5.72 54978.18 88888.00 2008-09-18 10:02:12.625 262 12642.20 5.78 54978.22 88888.00 2008-09-18 10:02:12.750 262 12642.15 5.83 54978.25 88888.00 2008-09-18 10:02:12.875 262 12642.08 5.90 54978.25 88888.00 2008-09-18 10:02:13.000 262 12642.05 5.90 54978.28 88888.00 2008-09-18 10:02:13.125 262 12641.98 5.88 54978.30 88888.00 2008-09-18 10:02:13.250 262 12641.98 5.80 54978.28 88888.00 2008-09-18 10:02:13.375 262 12642.00 5.85 54978.30 88888.00 2008-09-18 10:02:13.500 262 12642.02 5.85 54978.32 88888.00 2008-09-18 10:02:13.625 262 12641.95 5.85 54978.35 88888.00 2008-09-18 10:02:13.750 262 12641.92 5.83 54978.35 88888.00 2008-09-18 10:02:13.875 262 12641.92 5.90 54978.40 88888.00 2008-09-18 10:02:14.000 262 12641.90 5.92 54978.38 88888.00 2008-09-18 10:02:14.125 262 12641.88 5.95 54978.43 88888.00 2008-09-18 10:02:14.250 262 12641.85 5.92 54978.45 88888.00 2008-09-18 10:02:14.375 262 12641.80 5.90 54978.47 88888.00 2008-09-18 10:02:14.500 262 12641.80 6.00 54978.47 88888.00 2008-09-18 10:02:14.625 262 12641.75 5.95 54978.47 88888.00 2008-09-18 10:02:14.750 262 12641.70 5.95 54978.47 88888.00 2008-09-18 10:02:14.875 262 12641.75 6.05 54978.50 88888.00 2008-09-18 10:02:15.000 262 12641.75 6.05 54978.53 88888.00 2008-09-18 10:02:15.125 262 12641.75 6.05 54978.55 88888.00 2008-09-18 10:02:15.250 262 12641.73 6.05 54978.57 88888.00 2008-09-18 10:02:15.375 262 12641.67 6.05 54978.53 88888.00 2008-09-18 10:02:15.500 262 12641.60 6.00 54978.53 88888.00 2008-09-18 10:02:15.625 262 12641.62 6.03 54978.60 88888.00 2008-09-18 10:02:15.750 262 12641.65 6.10 54978.62 88888.00 2008-09-18 10:02:15.875 262 12641.62 6.08 54978.57 88888.00 2008-09-18 10:02:16.000 262 12641.65 6.10 54978.62 88888.00 2008-09-18 10:02:16.125 262 12641.73 6.12 54978.68 88888.00 2008-09-18 10:02:16.250 262 12641.83 6.15 54978.72 88888.00 2008-09-18 10:02:16.375 262 12641.83 6.17 54978.72 88888.00 2008-09-18 10:02:16.500 262 12641.88 6.20 54978.80 88888.00 2008-09-18 10:02:16.625 262 12641.85 6.25 54978.82 88888.00 2008-09-18 10:02:16.750 262 12641.80 6.30 54978.82 88888.00 2008-09-18 10:02:16.875 262 12641.80 6.30 54978.88 88888.00 2008-09-18 10:02:17.000 262 12641.85 6.30 54978.88 88888.00 2008-09-18 10:02:17.125 262 12641.85 6.28 54978.88 88888.00 2008-09-18 10:02:17.250 262 12641.85 6.28 54978.88 88888.00 2008-09-18 10:02:17.375 262 12641.90 6.35 54978.93 88888.00 2008-09-18 10:02:17.500 262 12641.85 6.38 54978.95 88888.00 2008-09-18 10:02:17.625 262 12641.75 6.35 54978.93 88888.00 2008-09-18 10:02:17.750 262 12641.70 6.38 54978.93 88888.00 2008-09-18 10:02:17.875 262 12641.83 6.40 54979.00 88888.00 2008-09-18 10:02:18.000 262 12641.98 6.47 54979.00 88888.00 2008-09-18 10:02:18.125 262 12641.98 6.45 54978.97 88888.00 2008-09-18 10:02:18.250 262 12641.90 6.47 54978.97 88888.00 2008-09-18 10:02:18.375 262 12641.92 6.47 54978.97 88888.00 2008-09-18 10:02:18.500 262 12641.98 6.47 54979.00 88888.00 2008-09-18 10:02:18.625 262 12641.98 6.47 54979.00 88888.00 2008-09-18 10:02:18.750 262 12641.95 6.53 54979.05 88888.00 2008-09-18 10:02:18.875 262 12641.98 6.55 54979.05 88888.00 2008-09-18 10:02:19.000 262 12642.00 6.50 54979.03 88888.00 2008-09-18 10:02:19.125 262 12641.95 6.53 54979.05 88888.00 2008-09-18 10:02:19.250 262 12642.00 6.60 54979.12 88888.00 2008-09-18 10:02:19.375 262 12641.95 6.65 54979.12 88888.00 2008-09-18 10:02:19.500 262 12641.92 6.70 54979.15 88888.00 2008-09-18 10:02:19.625 262 12641.98 6.70 54979.18 88888.00 2008-09-18 10:02:19.750 262 12641.98 6.70 54979.15 88888.00 2008-09-18 10:02:19.875 262 12642.02 6.70 54979.18 88888.00 2008-09-18 10:02:20.000 262 12642.10 6.72 54979.18 88888.00 2008-09-18 10:02:20.125 262 12642.10 6.78 54979.22 88888.00 2008-09-18 10:02:20.250 262 12642.12 6.85 54979.20 88888.00 2008-09-18 10:02:20.375 262 12642.25 6.88 54979.22 88888.00 2008-09-18 10:02:20.500 262 12642.30 6.85 54979.22 88888.00 2008-09-18 10:02:20.625 262 12642.25 6.83 54979.20 88888.00 2008-09-18 10:02:20.750 262 12642.17 6.78 54979.20 88888.00 2008-09-18 10:02:20.875 262 12642.23 6.83 54979.22 88888.00 2008-09-18 10:02:21.000 262 12642.27 6.88 54979.22 88888.00 2008-09-18 10:02:21.125 262 12642.35 6.92 54979.28 88888.00 2008-09-18 10:02:21.250 262 12642.27 6.92 54979.28 88888.00 2008-09-18 10:02:21.375 262 12642.27 6.95 54979.25 88888.00 2008-09-18 10:02:21.500 262 12642.27 6.95 54979.25 88888.00 2008-09-18 10:02:21.625 262 12642.35 7.00 54979.28 88888.00 2008-09-18 10:02:21.750 262 12642.38 7.05 54979.28 88888.00 2008-09-18 10:02:21.875 262 12642.40 7.10 54979.32 88888.00 2008-09-18 10:02:22.000 262 12642.45 7.10 54979.30 88888.00 2008-09-18 10:02:22.125 262 12642.40 7.10 54979.32 88888.00 2008-09-18 10:02:22.250 262 12642.40 7.17 54979.32 88888.00 2008-09-18 10:02:22.375 262 12642.45 7.25 54979.38 88888.00 2008-09-18 10:02:22.500 262 12642.50 7.28 54979.40 88888.00 2008-09-18 10:02:22.625 262 12642.52 7.30 54979.43 88888.00 2008-09-18 10:02:22.750 262 12642.58 7.30 54979.43 88888.00 2008-09-18 10:02:22.875 262 12642.58 7.35 54979.45 88888.00 2008-09-18 10:02:23.000 262 12642.55 7.35 54979.45 88888.00 2008-09-18 10:02:23.125 262 12642.58 7.40 54979.47 88888.00 2008-09-18 10:02:23.250 262 12642.58 7.45 54979.47 88888.00 2008-09-18 10:02:23.375 262 12642.58 7.40 54979.47 88888.00 2008-09-18 10:02:23.500 262 12642.52 7.38 54979.47 88888.00 2008-09-18 10:02:23.625 262 12642.55 7.45 54979.53 88888.00 2008-09-18 10:02:23.750 262 12642.67 7.50 54979.57 88888.00 2008-09-18 10:02:23.875 262 12642.77 7.55 54979.57 88888.00 2008-09-18 10:02:24.000 262 12642.83 7.60 54979.60 88888.00 2008-09-18 10:02:24.125 262 12642.88 7.62 54979.62 88888.00 2008-09-18 10:02:24.250 262 12642.83 7.62 54979.60 88888.00 2008-09-18 10:02:24.375 262 12642.75 7.60 54979.57 88888.00 2008-09-18 10:02:24.500 262 12642.73 7.60 54979.55 88888.00 2008-09-18 10:02:24.625 262 12642.77 7.65 54979.60 88888.00 2008-09-18 10:02:24.750 262 12642.83 7.65 54979.62 88888.00 2008-09-18 10:02:24.875 262 12642.83 7.70 54979.62 88888.00 2008-09-18 10:02:25.000 262 12642.90 7.72 54979.68 88888.00 2008-09-18 10:02:25.125 262 12642.95 7.75 54979.68 88888.00 2008-09-18 10:02:25.250 262 12642.95 7.80 54979.72 88888.00 2008-09-18 10:02:25.375 262 12642.95 7.75 54979.72 88888.00 2008-09-18 10:02:25.500 262 12642.90 7.72 54979.70 88888.00 2008-09-18 10:02:25.625 262 12642.88 7.80 54979.72 88888.00 2008-09-18 10:02:25.750 262 12642.88 7.83 54979.78 88888.00 2008-09-18 10:02:25.875 262 12642.85 7.78 54979.75 88888.00 2008-09-18 10:02:26.000 262 12642.88 7.83 54979.75 88888.00 2008-09-18 10:02:26.125 262 12642.98 7.83 54979.75 88888.00 2008-09-18 10:02:26.250 262 12642.92 7.85 54979.78 88888.00 2008-09-18 10:02:26.375 262 12642.90 7.88 54979.75 88888.00 2008-09-18 10:02:26.500 262 12642.85 7.88 54979.72 88888.00 2008-09-18 10:02:26.625 262 12642.85 7.90 54979.75 88888.00 2008-09-18 10:02:26.750 262 12642.90 7.95 54979.75 88888.00 2008-09-18 10:02:26.875 262 12642.90 7.95 54979.75 88888.00 2008-09-18 10:02:27.000 262 12642.92 7.92 54979.78 88888.00 2008-09-18 10:02:27.125 262 12642.98 7.97 54979.80 88888.00 2008-09-18 10:02:27.250 262 12642.92 8.05 54979.82 88888.00 2008-09-18 10:02:27.375 262 12642.98 8.07 54979.80 88888.00 2008-09-18 10:02:27.500 262 12643.00 8.07 54979.78 88888.00 2008-09-18 10:02:27.625 262 12643.02 8.10 54979.82 88888.00 2008-09-18 10:02:27.750 262 12642.98 8.07 54979.82 88888.00 2008-09-18 10:02:27.875 262 12642.92 8.10 54979.88 88888.00 2008-09-18 10:02:28.000 262 12643.00 8.18 54979.90 88888.00 2008-09-18 10:02:28.125 262 12642.98 8.20 54979.88 88888.00 2008-09-18 10:02:28.250 262 12642.98 8.25 54979.90 88888.00 2008-09-18 10:02:28.375 262 12643.02 8.30 54979.93 88888.00 2008-09-18 10:02:28.500 262 12643.02 8.35 54979.95 88888.00 2008-09-18 10:02:28.625 262 12643.00 8.30 54979.97 88888.00 2008-09-18 10:02:28.750 262 12643.02 8.35 54979.97 88888.00 2008-09-18 10:02:28.875 262 12643.05 8.40 54980.00 88888.00 2008-09-18 10:02:29.000 262 12642.98 8.38 54979.97 88888.00 2008-09-18 10:02:29.125 262 12642.98 8.38 54979.97 88888.00 2008-09-18 10:02:29.250 262 12643.00 8.38 54980.03 88888.00 2008-09-18 10:02:29.375 262 12642.98 8.43 54980.05 88888.00 2008-09-18 10:02:29.500 262 12642.98 8.45 54980.07 88888.00 2008-09-18 10:02:29.625 262 12643.00 8.45 54980.07 88888.00 2008-09-18 10:02:29.750 262 12643.00 8.45 54980.05 88888.00 2008-09-18 10:02:29.875 262 12643.02 8.45 54980.10 88888.00 2008-09-18 10:02:30.000 262 12643.02 8.50 54980.12 88888.00 2008-09-18 10:02:30.125 262 12643.00 8.45 54980.12 88888.00 2008-09-18 10:02:30.250 262 12642.95 8.45 54980.15 88888.00 2008-09-18 10:02:30.375 262 12642.95 8.50 54980.18 88888.00 2008-09-18 10:02:30.500 262 12642.92 8.55 54980.18 88888.00 2008-09-18 10:02:30.625 262 12642.90 8.50 54980.15 88888.00 2008-09-18 10:02:30.750 262 12642.90 8.47 54980.15 88888.00 2008-09-18 10:02:30.875 262 12642.83 8.43 54980.12 88888.00 2008-09-18 10:02:31.000 262 12642.90 8.55 54980.18 88888.00 2008-09-18 10:02:31.125 262 12642.92 8.55 54980.20 88888.00 2008-09-18 10:02:31.250 262 12642.90 8.53 54980.22 88888.00 2008-09-18 10:02:31.375 262 12642.92 8.55 54980.25 88888.00 2008-09-18 10:02:31.500 262 12642.85 8.60 54980.22 88888.00 2008-09-18 10:02:31.625 262 12642.85 8.57 54980.25 88888.00 2008-09-18 10:02:31.750 262 12642.90 8.60 54980.22 88888.00 2008-09-18 10:02:31.875 262 12642.88 8.57 54980.20 88888.00 2008-09-18 10:02:32.000 262 12642.85 8.55 54980.20 88888.00 2008-09-18 10:02:32.125 262 12642.77 8.57 54980.28 88888.00 2008-09-18 10:02:32.250 262 12642.77 8.62 54980.30 88888.00 2008-09-18 10:02:32.375 262 12642.85 8.70 54980.35 88888.00 2008-09-18 10:02:32.500 262 12642.83 8.62 54980.32 88888.00 2008-09-18 10:02:32.625 262 12642.77 8.57 54980.30 88888.00 2008-09-18 10:02:32.750 262 12642.80 8.65 54980.32 88888.00 2008-09-18 10:02:32.875 262 12642.85 8.68 54980.35 88888.00 2008-09-18 10:02:33.000 262 12642.80 8.70 54980.32 88888.00 2008-09-18 10:02:33.125 262 12642.80 8.65 54980.32 88888.00 2008-09-18 10:02:33.250 262 12642.77 8.62 54980.35 88888.00 2008-09-18 10:02:33.375 262 12642.75 8.57 54980.32 88888.00 2008-09-18 10:02:33.500 262 12642.75 8.57 54980.32 88888.00 2008-09-18 10:02:33.625 262 12642.70 8.62 54980.35 88888.00 2008-09-18 10:02:33.750 262 12642.67 8.60 54980.38 88888.00 2008-09-18 10:02:33.875 262 12642.65 8.62 54980.40 88888.00 2008-09-18 10:02:34.000 262 12642.62 8.65 54980.35 88888.00 2008-09-18 10:02:34.125 262 12642.62 8.62 54980.38 88888.00 2008-09-18 10:02:34.250 262 12642.60 8.62 54980.43 88888.00 2008-09-18 10:02:34.375 262 12642.52 8.65 54980.43 88888.00 2008-09-18 10:02:34.500 262 12642.45 8.60 54980.45 88888.00 2008-09-18 10:02:34.625 262 12642.48 8.65 54980.47 88888.00 2008-09-18 10:02:34.750 262 12642.50 8.68 54980.53 88888.00 2008-09-18 10:02:34.875 262 12642.48 8.70 54980.53 88888.00 2008-09-18 10:02:35.000 262 12642.40 8.68 54980.53 88888.00 2008-09-18 10:02:35.125 262 12642.38 8.60 54980.50 88888.00 2008-09-18 10:02:35.250 262 12642.40 8.62 54980.53 88888.00 2008-09-18 10:02:35.375 262 12642.40 8.57 54980.55 88888.00 2008-09-18 10:02:35.500 262 12642.35 8.57 54980.57 88888.00 2008-09-18 10:02:35.625 262 12642.35 8.57 54980.60 88888.00 2008-09-18 10:02:35.750 262 12642.38 8.60 54980.62 88888.00 2008-09-18 10:02:35.875 262 12642.35 8.57 54980.62 88888.00 2008-09-18 10:02:36.000 262 12642.40 8.57 54980.62 88888.00 2008-09-18 10:02:36.125 262 12642.35 8.57 54980.65 88888.00 2008-09-18 10:02:36.250 262 12642.27 8.62 54980.62 88888.00 2008-09-18 10:02:36.375 262 12642.27 8.60 54980.62 88888.00 2008-09-18 10:02:36.500 262 12642.27 8.57 54980.62 88888.00 2008-09-18 10:02:36.625 262 12642.27 8.53 54980.62 88888.00 2008-09-18 10:02:36.750 262 12642.27 8.50 54980.62 88888.00 2008-09-18 10:02:36.875 262 12642.25 8.50 54980.60 88888.00 2008-09-18 10:02:37.000 262 12642.27 8.55 54980.68 88888.00 2008-09-18 10:02:37.125 262 12642.27 8.60 54980.72 88888.00 2008-09-18 10:02:37.250 262 12642.17 8.55 54980.70 88888.00 2008-09-18 10:02:37.375 262 12642.17 8.55 54980.70 88888.00 2008-09-18 10:02:37.500 262 12642.12 8.45 54980.65 88888.00 2008-09-18 10:02:37.625 262 12642.15 8.50 54980.70 88888.00 2008-09-18 10:02:37.750 262 12642.12 8.50 54980.75 88888.00 2008-09-18 10:02:37.875 262 12642.05 8.45 54980.75 88888.00 2008-09-18 10:02:38.000 262 12642.02 8.40 54980.75 88888.00 2008-09-18 10:02:38.125 262 12642.00 8.40 54980.78 88888.00 2008-09-18 10:02:38.250 262 12641.98 8.40 54980.78 88888.00 2008-09-18 10:02:38.375 262 12642.00 8.43 54980.78 88888.00 2008-09-18 10:02:38.500 262 12641.92 8.43 54980.78 88888.00 2008-09-18 10:02:38.625 262 12641.85 8.38 54980.72 88888.00 2008-09-18 10:02:38.750 262 12641.80 8.35 54980.72 88888.00 2008-09-18 10:02:38.875 262 12641.83 8.32 54980.75 88888.00 2008-09-18 10:02:39.000 262 12641.80 8.32 54980.72 88888.00 2008-09-18 10:02:39.125 262 12641.75 8.32 54980.78 88888.00 2008-09-18 10:02:39.250 262 12641.73 8.32 54980.78 88888.00 2008-09-18 10:02:39.375 262 12641.80 8.35 54980.80 88888.00 2008-09-18 10:02:39.500 262 12641.77 8.32 54980.78 88888.00 2008-09-18 10:02:39.625 262 12641.75 8.35 54980.80 88888.00 2008-09-18 10:02:39.750 262 12641.73 8.30 54980.78 88888.00 2008-09-18 10:02:39.875 262 12641.60 8.25 54980.75 88888.00 2008-09-18 10:02:40.000 262 12641.60 8.30 54980.80 88888.00 2008-09-18 10:02:40.125 262 12641.60 8.35 54980.85 88888.00 2008-09-18 10:02:40.250 262 12641.50 8.28 54980.85 88888.00 2008-09-18 10:02:40.375 262 12641.48 8.30 54980.85 88888.00 2008-09-18 10:02:40.500 262 12641.42 8.30 54980.90 88888.00 2008-09-18 10:02:40.625 262 12641.35 8.30 54980.90 88888.00 2008-09-18 10:02:40.750 262 12641.38 8.35 54980.93 88888.00 2008-09-18 10:02:40.875 262 12641.48 8.45 54980.95 88888.00 2008-09-18 10:02:41.000 262 12641.45 8.43 54980.95 88888.00 2008-09-18 10:02:41.125 262 12641.33 8.35 54980.93 88888.00 2008-09-18 10:02:41.250 262 12641.23 8.28 54980.95 88888.00 2008-09-18 10:02:41.375 262 12641.25 8.30 54980.95 88888.00 2008-09-18 10:02:41.500 262 12641.25 8.25 54980.97 88888.00 2008-09-18 10:02:41.625 262 12641.30 8.30 54980.97 88888.00 2008-09-18 10:02:41.750 262 12641.25 8.28 54980.97 88888.00 2008-09-18 10:02:41.875 262 12641.20 8.28 54980.95 88888.00 2008-09-18 10:02:42.000 262 12641.20 8.32 54980.97 88888.00 2008-09-18 10:02:42.125 262 12641.27 8.32 54981.00 88888.00 2008-09-18 10:02:42.250 262 12641.17 8.25 54980.97 88888.00 2008-09-18 10:02:42.375 262 12641.08 8.22 54980.95 88888.00 2008-09-18 10:02:42.500 262 12641.05 8.25 54980.97 88888.00 2008-09-18 10:02:42.625 262 12641.12 8.30 54981.00 88888.00 2008-09-18 10:02:42.750 262 12641.15 8.28 54981.03 88888.00 2008-09-18 10:02:42.875 262 12641.17 8.28 54981.03 88888.00 2008-09-18 10:02:43.000 262 12641.12 8.22 54980.97 88888.00 2008-09-18 10:02:43.125 262 12641.12 8.22 54981.05 88888.00 2008-09-18 10:02:43.250 262 12641.10 8.30 54981.07 88888.00 2008-09-18 10:02:43.375 262 12641.08 8.35 54981.07 88888.00 2008-09-18 10:02:43.500 262 12640.98 8.30 54981.03 88888.00 2008-09-18 10:02:43.625 262 12640.92 8.30 54981.00 88888.00 2008-09-18 10:02:43.750 262 12640.98 8.32 54981.03 88888.00 2008-09-18 10:02:43.875 262 12641.05 8.38 54981.05 88888.00 2008-09-18 10:02:44.000 262 12641.08 8.35 54981.05 88888.00 2008-09-18 10:02:44.125 262 12641.08 8.32 54981.07 88888.00 2008-09-18 10:02:44.250 262 12641.02 8.35 54981.05 88888.00 2008-09-18 10:02:44.375 262 12641.02 8.38 54981.03 88888.00 2008-09-18 10:02:44.500 262 12640.95 8.28 54981.00 88888.00 2008-09-18 10:02:44.625 262 12640.98 8.30 54981.03 88888.00 2008-09-18 10:02:44.750 262 12640.98 8.35 54981.03 88888.00 2008-09-18 10:02:44.875 262 12640.98 8.32 54980.97 88888.00 2008-09-18 10:02:45.000 262 12640.98 8.28 54980.93 88888.00 2008-09-18 10:02:45.125 262 12641.00 8.35 54980.95 88888.00 2008-09-18 10:02:45.250 262 12640.95 8.38 54980.97 88888.00 2008-09-18 10:02:45.375 262 12641.00 8.43 54980.97 88888.00 2008-09-18 10:02:45.500 262 12641.02 8.45 54980.95 88888.00 2008-09-18 10:02:45.625 262 12640.98 8.45 54980.95 88888.00 2008-09-18 10:02:45.750 262 12640.90 8.45 54980.97 88888.00 2008-09-18 10:02:45.875 262 12640.95 8.47 54981.03 88888.00 2008-09-18 10:02:46.000 262 12641.00 8.50 54980.97 88888.00 2008-09-18 10:02:46.125 262 12640.90 8.47 54980.95 88888.00 2008-09-18 10:02:46.250 262 12640.88 8.57 54981.03 88888.00 2008-09-18 10:02:46.375 262 12640.88 8.55 54981.05 88888.00 2008-09-18 10:02:46.500 262 12640.85 8.53 54981.05 88888.00 2008-09-18 10:02:46.625 262 12640.90 8.60 54981.07 88888.00 2008-09-18 10:02:46.750 262 12640.92 8.62 54981.12 88888.00 2008-09-18 10:02:46.875 262 12640.95 8.62 54981.10 88888.00 2008-09-18 10:02:47.000 262 12640.85 8.62 54981.07 88888.00 2008-09-18 10:02:47.125 262 12640.77 8.60 54981.07 88888.00 2008-09-18 10:02:47.250 262 12640.80 8.57 54981.07 88888.00 2008-09-18 10:02:47.375 262 12640.88 8.60 54981.07 88888.00 2008-09-18 10:02:47.500 262 12640.83 8.57 54981.07 88888.00 2008-09-18 10:02:47.625 262 12640.77 8.62 54981.07 88888.00 2008-09-18 10:02:47.750 262 12640.80 8.68 54981.05 88888.00 2008-09-18 10:02:47.875 262 12640.77 8.65 54981.03 88888.00 2008-09-18 10:02:48.000 262 12640.77 8.65 54981.05 88888.00 2008-09-18 10:02:48.125 262 12640.80 8.70 54981.07 88888.00 2008-09-18 10:02:48.250 262 12640.80 8.78 54981.10 88888.00 2008-09-18 10:02:48.375 262 12640.85 8.78 54981.10 88888.00 2008-09-18 10:02:48.500 262 12640.88 8.80 54981.07 88888.00 2008-09-18 10:02:48.625 262 12640.92 8.82 54981.10 88888.00 2008-09-18 10:02:48.750 262 12640.92 8.80 54981.10 88888.00 2008-09-18 10:02:48.875 262 12640.92 8.78 54981.07 88888.00 2008-09-18 10:02:49.000 262 12640.88 8.75 54981.07 88888.00 2008-09-18 10:02:49.125 262 12640.83 8.78 54981.07 88888.00 2008-09-18 10:02:49.250 262 12640.83 8.80 54981.07 88888.00 2008-09-18 10:02:49.375 262 12640.88 8.82 54981.07 88888.00 2008-09-18 10:02:49.500 262 12640.92 8.85 54981.12 88888.00 2008-09-18 10:02:49.625 262 12640.88 8.82 54981.05 88888.00 2008-09-18 10:02:49.750 262 12640.85 8.80 54981.05 88888.00 2008-09-18 10:02:49.875 262 12640.85 8.85 54981.07 88888.00 2008-09-18 10:02:50.000 262 12640.85 8.90 54981.07 88888.00 2008-09-18 10:02:50.125 262 12640.85 8.95 54981.10 88888.00 2008-09-18 10:02:50.250 262 12640.83 8.93 54981.10 88888.00 2008-09-18 10:02:50.375 262 12640.83 8.95 54981.10 88888.00 2008-09-18 10:02:50.500 262 12640.83 8.97 54981.07 88888.00 2008-09-18 10:02:50.625 262 12640.77 8.90 54981.05 88888.00 2008-09-18 10:02:50.750 262 12640.73 8.88 54981.03 88888.00 2008-09-18 10:02:50.875 262 12640.83 8.95 54981.00 88888.00 2008-09-18 10:02:51.000 262 12640.80 8.97 54980.97 88888.00 2008-09-18 10:02:51.125 262 12640.77 9.00 54981.03 88888.00 2008-09-18 10:02:51.250 262 12640.77 9.00 54981.03 88888.00 2008-09-18 10:02:51.375 262 12640.80 9.05 54981.05 88888.00 2008-09-18 10:02:51.500 262 12640.73 9.10 54981.00 88888.00 2008-09-18 10:02:51.625 262 12640.75 9.05 54981.00 88888.00 2008-09-18 10:02:51.750 262 12640.77 9.03 54980.97 88888.00 2008-09-18 10:02:51.875 262 12640.83 9.07 54981.03 88888.00 2008-09-18 10:02:52.000 262 12640.90 9.12 54981.00 88888.00 2008-09-18 10:02:52.125 262 12640.88 9.12 54981.00 88888.00 2008-09-18 10:02:52.250 262 12640.88 9.12 54981.05 88888.00 2008-09-18 10:02:52.375 262 12640.88 9.15 54981.05 88888.00 2008-09-18 10:02:52.500 262 12640.90 9.20 54981.07 88888.00 2008-09-18 10:02:52.625 262 12640.98 9.22 54981.07 88888.00 2008-09-18 10:02:52.750 262 12640.98 9.18 54981.10 88888.00 2008-09-18 10:02:52.875 262 12640.92 9.20 54981.10 88888.00 2008-09-18 10:02:53.000 262 12640.98 9.25 54981.07 88888.00 2008-09-18 10:02:53.125 262 12641.02 9.35 54981.12 88888.00 2008-09-18 10:02:53.250 262 12641.05 9.35 54981.12 88888.00 2008-09-18 10:02:53.375 262 12641.00 9.35 54981.10 88888.00 2008-09-18 10:02:53.500 262 12640.92 9.32 54981.07 88888.00 2008-09-18 10:02:53.625 262 12640.92 9.32 54981.07 88888.00 2008-09-18 10:02:53.750 262 12640.98 9.30 54981.05 88888.00 2008-09-18 10:02:53.875 262 12641.02 9.32 54981.05 88888.00 2008-09-18 10:02:54.000 262 12641.00 9.40 54981.07 88888.00 2008-09-18 10:02:54.125 262 12641.10 9.45 54981.10 88888.00 2008-09-18 10:02:54.250 262 12641.15 9.47 54981.10 88888.00 2008-09-18 10:02:54.375 262 12641.23 9.47 54981.07 88888.00 2008-09-18 10:02:54.500 262 12641.25 9.53 54981.07 88888.00 2008-09-18 10:02:54.625 262 12641.15 9.55 54981.07 88888.00 2008-09-18 10:02:54.750 262 12641.12 9.55 54981.05 88888.00 2008-09-18 10:02:54.875 262 12641.23 9.57 54981.07 88888.00 2008-09-18 10:02:55.000 262 12641.27 9.65 54981.10 88888.00 2008-09-18 10:02:55.125 262 12641.30 9.70 54981.10 88888.00 2008-09-18 10:02:55.250 262 12641.27 9.65 54981.05 88888.00 2008-09-18 10:02:55.375 262 12641.30 9.75 54981.05 88888.00 2008-09-18 10:02:55.500 262 12641.38 9.75 54981.03 88888.00 2008-09-18 10:02:55.625 262 12641.38 9.78 54981.00 88888.00 2008-09-18 10:02:55.750 262 12641.40 9.80 54981.00 88888.00 2008-09-18 10:02:55.875 262 12641.45 9.88 54981.05 88888.00 2008-09-18 10:02:56.000 262 12641.48 9.88 54981.03 88888.00 2008-09-18 10:02:56.125 262 12641.48 9.88 54981.00 88888.00 2008-09-18 10:02:56.250 262 12641.45 9.95 54981.03 88888.00 2008-09-18 10:02:56.375 262 12641.50 10.00 54981.05 88888.00 2008-09-18 10:02:56.500 262 12641.45 10.00 54981.00 88888.00 2008-09-18 10:02:56.625 262 12641.42 10.03 54980.97 88888.00 2008-09-18 10:02:56.750 262 12641.45 10.03 54980.93 88888.00 2008-09-18 10:02:56.875 262 12641.50 10.05 54980.95 88888.00 2008-09-18 10:02:57.000 262 12641.50 10.07 54980.93 88888.00 2008-09-18 10:02:57.125 262 12641.50 10.15 54980.97 88888.00 2008-09-18 10:02:57.250 262 12641.52 10.18 54980.97 88888.00 2008-09-18 10:02:57.375 262 12641.55 10.25 54980.97 88888.00 2008-09-18 10:02:57.500 262 12641.60 10.30 54980.97 88888.00 2008-09-18 10:02:57.625 262 12641.60 10.35 54980.97 88888.00 2008-09-18 10:02:57.750 262 12641.62 10.38 54980.97 88888.00 2008-09-18 10:02:57.875 262 12641.60 10.38 54980.95 88888.00 2008-09-18 10:02:58.000 262 12641.60 10.40 54980.95 88888.00 2008-09-18 10:02:58.125 262 12641.67 10.53 54981.00 88888.00 2008-09-18 10:02:58.250 262 12641.67 10.57 54981.03 88888.00 2008-09-18 10:02:58.375 262 12641.73 10.55 54981.03 88888.00 2008-09-18 10:02:58.500 262 12641.77 10.60 54981.03 88888.00 2008-09-18 10:02:58.625 262 12641.73 10.68 54981.00 88888.00 2008-09-18 10:02:58.750 262 12641.70 10.78 54981.05 88888.00 2008-09-18 10:02:58.875 262 12641.75 10.82 54981.07 88888.00 2008-09-18 10:02:59.000 262 12641.80 10.80 54981.05 88888.00 2008-09-18 10:02:59.125 262 12641.83 10.90 54981.05 88888.00 2008-09-18 10:02:59.250 262 12641.80 10.93 54981.05 88888.00 2008-09-18 10:02:59.375 262 12641.88 11.00 54981.05 88888.00 2008-09-18 10:02:59.500 262 12641.88 11.03 54981.05 88888.00 2008-09-18 10:02:59.625 262 12641.88 11.05 54981.05 88888.00 2008-09-18 10:02:59.750 262 12641.85 11.03 54981.00 88888.00 2008-09-18 10:02:59.875 262 12641.85 11.05 54980.95 88888.00 2008-09-18 10:03:00.000 262 12641.85 11.10 54980.95 88888.00 2008-09-18 10:03:00.125 262 12641.90 11.15 54980.93 88888.00 2008-09-18 10:03:00.250 262 12641.95 11.18 54981.00 88888.00 2008-09-18 10:03:00.375 262 12641.98 11.25 54980.97 88888.00 2008-09-18 10:03:00.500 262 12642.02 11.30 54980.97 88888.00 2008-09-18 10:03:00.625 262 12641.98 11.35 54980.97 88888.00 2008-09-18 10:03:00.750 262 12642.00 11.43 54981.03 88888.00 2008-09-18 10:03:00.875 262 12642.08 11.47 54981.05 88888.00 2008-09-18 10:03:01.000 262 12642.05 11.45 54981.03 88888.00 2008-09-18 10:03:01.125 262 12642.00 11.40 54981.00 88888.00 2008-09-18 10:03:01.250 262 12642.05 11.47 54981.03 88888.00 2008-09-18 10:03:01.375 262 12642.15 11.55 54981.03 88888.00 2008-09-18 10:03:01.500 262 12642.15 11.55 54980.97 88888.00 2008-09-18 10:03:01.625 262 12642.12 11.60 54980.97 88888.00 2008-09-18 10:03:01.750 262 12642.12 11.65 54981.00 88888.00 2008-09-18 10:03:01.875 262 12642.17 11.70 54981.03 88888.00 2008-09-18 10:03:02.000 262 12642.15 11.72 54981.03 88888.00 2008-09-18 10:03:02.125 262 12642.10 11.72 54981.00 88888.00 2008-09-18 10:03:02.250 262 12642.05 11.70 54981.00 88888.00 2008-09-18 10:03:02.375 262 12642.10 11.78 54981.03 88888.00 2008-09-18 10:03:02.500 262 12642.25 11.85 54981.05 88888.00 2008-09-18 10:03:02.625 262 12642.27 11.88 54981.05 88888.00 2008-09-18 10:03:02.750 262 12642.23 11.88 54981.03 88888.00 2008-09-18 10:03:02.875 262 12642.17 11.93 54981.05 88888.00 2008-09-18 10:03:03.000 262 12642.27 12.00 54981.05 88888.00 2008-09-18 10:03:03.125 262 12642.33 12.05 54981.05 88888.00 2008-09-18 10:03:03.250 262 12642.30 12.00 54981.03 88888.00 2008-09-18 10:03:03.375 262 12642.25 12.00 54981.00 88888.00 2008-09-18 10:03:03.500 262 12642.25 12.10 54981.03 88888.00 2008-09-18 10:03:03.625 262 12642.27 12.15 54981.03 88888.00 2008-09-18 10:03:03.750 262 12642.27 12.15 54981.00 88888.00 2008-09-18 10:03:03.875 262 12642.38 12.15 54981.03 88888.00 2008-09-18 10:03:04.000 262 12642.42 12.22 54981.03 88888.00 2008-09-18 10:03:04.125 262 12642.40 12.20 54981.00 88888.00 2008-09-18 10:03:04.250 262 12642.33 12.20 54981.00 88888.00 2008-09-18 10:03:04.375 262 12642.33 12.22 54981.00 88888.00 2008-09-18 10:03:04.500 262 12642.35 12.32 54981.05 88888.00 2008-09-18 10:03:04.625 262 12642.42 12.50 54981.07 88888.00 2008-09-18 10:03:04.750 262 12642.48 12.50 54981.05 88888.00 2008-09-18 10:03:04.875 262 12642.48 12.50 54981.05 88888.00 2008-09-18 10:03:05.000 262 12642.48 12.50 54981.05 88888.00 2008-09-18 10:03:05.125 262 12642.45 12.47 54981.07 88888.00 2008-09-18 10:03:05.250 262 12642.42 12.50 54981.07 88888.00 2008-09-18 10:03:05.375 262 12642.40 12.55 54981.07 88888.00 2008-09-18 10:03:05.500 262 12642.33 12.68 54981.05 88888.00 2008-09-18 10:03:05.625 262 12642.35 12.78 54981.10 88888.00 2008-09-18 10:03:05.750 262 12642.45 12.82 54981.15 88888.00 2008-09-18 10:03:05.875 262 12642.52 12.82 54981.15 88888.00 2008-09-18 10:03:06.000 262 12642.52 12.85 54981.15 88888.00 2008-09-18 10:03:06.125 262 12642.48 12.88 54981.15 88888.00 2008-09-18 10:03:06.250 262 12642.50 12.88 54981.12 88888.00 2008-09-18 10:03:06.375 262 12642.50 12.90 54981.12 88888.00 2008-09-18 10:03:06.500 262 12642.48 12.93 54981.12 88888.00 2008-09-18 10:03:06.625 262 12642.42 12.93 54981.10 88888.00 2008-09-18 10:03:06.750 262 12642.40 12.97 54981.12 88888.00 2008-09-18 10:03:06.875 262 12642.45 13.00 54981.12 88888.00 2008-09-18 10:03:07.000 262 12642.45 13.07 54981.10 88888.00 2008-09-18 10:03:07.125 262 12642.45 13.07 54981.12 88888.00 2008-09-18 10:03:07.250 262 12642.55 13.10 54981.15 88888.00 2008-09-18 10:03:07.375 262 12642.62 13.18 54981.18 88888.00 2008-09-18 10:03:07.500 262 12642.62 13.22 54981.18 88888.00 2008-09-18 10:03:07.625 262 12642.55 13.22 54981.12 88888.00 2008-09-18 10:03:07.750 262 12642.48 13.25 54981.12 88888.00 2008-09-18 10:03:07.875 262 12642.52 13.30 54981.18 88888.00 2008-09-18 10:03:08.000 262 12642.65 13.35 54981.15 88888.00 2008-09-18 10:03:08.125 262 12642.60 13.43 54981.18 88888.00 2008-09-18 10:03:08.250 262 12642.48 13.45 54981.18 88888.00 2008-09-18 10:03:08.375 262 12642.45 13.50 54981.20 88888.00 2008-09-18 10:03:08.500 262 12642.45 13.47 54981.18 88888.00 2008-09-18 10:03:08.625 262 12642.48 13.50 54981.18 88888.00 2008-09-18 10:03:08.750 262 12642.48 13.55 54981.18 88888.00 2008-09-18 10:03:08.875 262 12642.48 13.60 54981.18 88888.00 2008-09-18 10:03:09.000 262 12642.45 13.65 54981.10 88888.00 2008-09-18 10:03:09.125 262 12642.42 13.68 54981.15 88888.00 2008-09-18 10:03:09.250 262 12642.40 13.70 54981.12 88888.00 2008-09-18 10:03:09.375 262 12642.45 13.75 54981.10 88888.00 2008-09-18 10:03:09.500 262 12642.45 13.80 54981.12 88888.00 2008-09-18 10:03:09.625 262 12642.45 13.88 54981.15 88888.00 2008-09-18 10:03:09.750 262 12642.48 13.90 54981.12 88888.00 2008-09-18 10:03:09.875 262 12642.55 13.90 54981.12 88888.00 2008-09-18 10:03:10.000 262 12642.58 13.88 54981.12 88888.00 2008-09-18 10:03:10.125 262 12642.62 13.95 54981.12 88888.00 2008-09-18 10:03:10.250 262 12642.58 14.03 54981.15 88888.00 2008-09-18 10:03:10.375 262 12642.55 14.05 54981.18 88888.00 2008-09-18 10:03:10.500 262 12642.55 14.15 54981.18 88888.00 2008-09-18 10:03:10.625 262 12642.55 14.15 54981.20 88888.00 2008-09-18 10:03:10.750 262 12642.52 14.15 54981.18 88888.00 2008-09-18 10:03:10.875 262 12642.52 14.15 54981.15 88888.00 2008-09-18 10:03:11.000 262 12642.62 14.25 54981.15 88888.00 2008-09-18 10:03:11.125 262 12642.70 14.28 54981.18 88888.00 2008-09-18 10:03:11.250 262 12642.80 14.30 54981.20 88888.00 2008-09-18 10:03:11.375 262 12642.90 14.35 54981.18 88888.00 2008-09-18 10:03:11.500 262 12642.88 14.35 54981.18 88888.00 2008-09-18 10:03:11.625 262 12642.85 14.40 54981.15 88888.00 2008-09-18 10:03:11.750 262 12642.95 14.50 54981.20 88888.00 2008-09-18 10:03:11.875 262 12643.02 14.47 54981.20 88888.00 2008-09-18 10:03:12.000 262 12643.00 14.43 54981.15 88888.00 2008-09-18 10:03:12.125 262 12643.08 14.47 54981.18 88888.00 2008-09-18 10:03:12.250 262 12643.23 14.57 54981.18 88888.00 2008-09-18 10:03:12.375 262 12643.30 14.62 54981.18 88888.00 2008-09-18 10:03:12.500 262 12643.27 14.62 54981.12 88888.00 2008-09-18 10:03:12.625 262 12643.25 14.65 54981.18 88888.00 2008-09-18 10:03:12.750 262 12643.33 14.68 54981.18 88888.00 2008-09-18 10:03:12.875 262 12643.45 14.78 54981.18 88888.00 2008-09-18 10:03:13.000 262 12643.50 14.80 54981.15 88888.00 2008-09-18 10:03:13.125 262 12643.52 14.82 54981.15 88888.00 2008-09-18 10:03:13.250 262 12643.48 14.82 54981.15 88888.00 2008-09-18 10:03:13.375 262 12643.55 14.88 54981.12 88888.00 2008-09-18 10:03:13.500 262 12643.70 14.97 54981.12 88888.00 2008-09-18 10:03:13.625 262 12643.77 15.00 54981.12 88888.00 2008-09-18 10:03:13.750 262 12643.80 15.03 54981.12 88888.00 2008-09-18 10:03:13.875 262 12643.88 15.07 54981.10 88888.00 2008-09-18 10:03:14.000 262 12643.92 15.12 54981.10 88888.00 2008-09-18 10:03:14.125 262 12643.90 15.10 54981.07 88888.00 2008-09-18 10:03:14.250 262 12643.90 15.12 54981.07 88888.00 2008-09-18 10:03:14.375 262 12643.98 15.25 54981.05 88888.00 2008-09-18 10:03:14.500 262 12644.02 15.30 54981.07 88888.00 2008-09-18 10:03:14.625 262 12644.05 15.22 54981.05 88888.00 2008-09-18 10:03:14.750 262 12644.02 15.28 54981.03 88888.00 2008-09-18 10:03:14.875 262 12644.00 15.35 54981.00 88888.00 2008-09-18 10:03:15.000 262 12644.12 15.40 54981.03 88888.00 2008-09-18 10:03:15.125 262 12644.17 15.45 54981.05 88888.00 2008-09-18 10:03:15.250 262 12644.15 15.45 54981.03 88888.00 2008-09-18 10:03:15.375 262 12644.15 15.45 54980.97 88888.00 2008-09-18 10:03:15.500 262 12644.35 15.53 54980.97 88888.00 2008-09-18 10:03:15.625 262 12644.50 15.62 54981.03 88888.00 2008-09-18 10:03:15.750 262 12644.52 15.72 54981.03 88888.00 2008-09-18 10:03:15.875 262 12644.45 15.75 54980.95 88888.00 2008-09-18 10:03:16.000 262 12644.52 15.80 54980.97 88888.00 2008-09-18 10:03:16.125 262 12644.58 15.75 54980.93 88888.00 2008-09-18 10:03:16.250 262 12644.58 15.78 54980.97 88888.00 2008-09-18 10:03:16.375 262 12644.70 15.90 54981.00 88888.00 2008-09-18 10:03:16.500 262 12644.83 15.97 54981.07 88888.00 2008-09-18 10:03:16.625 262 12644.73 15.93 54981.05 88888.00 2008-09-18 10:03:16.750 262 12644.62 15.95 54981.00 88888.00 2008-09-18 10:03:16.875 262 12644.75 16.02 54980.97 88888.00 2008-09-18 10:03:17.000 262 12644.88 16.02 54980.95 88888.00 2008-09-18 10:03:17.125 262 12644.90 15.97 54980.97 88888.00 2008-09-18 10:03:17.250 262 12644.92 16.02 54981.00 88888.00 2008-09-18 10:03:17.375 262 12644.98 16.07 54981.00 88888.00 2008-09-18 10:03:17.500 262 12644.90 16.05 54980.97 88888.00 2008-09-18 10:03:17.625 262 12644.92 16.07 54980.97 88888.00 2008-09-18 10:03:17.750 262 12644.98 16.05 54981.00 88888.00 2008-09-18 10:03:17.875 262 12645.12 16.15 54981.00 88888.00 2008-09-18 10:03:18.000 262 12645.17 16.15 54980.97 88888.00 2008-09-18 10:03:18.125 262 12645.05 16.18 54981.00 88888.00 2008-09-18 10:03:18.250 262 12645.05 16.20 54981.00 88888.00 2008-09-18 10:03:18.375 262 12645.17 16.20 54981.00 88888.00 2008-09-18 10:03:18.500 262 12645.20 16.12 54980.97 88888.00 2008-09-18 10:03:18.625 262 12645.25 16.20 54980.97 88888.00 2008-09-18 10:03:18.750 262 12645.38 16.25 54981.00 88888.00 2008-09-18 10:03:18.875 262 12645.33 16.27 54980.95 88888.00 2008-09-18 10:03:19.000 262 12645.33 16.25 54980.97 88888.00 2008-09-18 10:03:19.125 262 12645.33 16.25 54980.97 88888.00 2008-09-18 10:03:19.250 262 12645.35 16.20 54980.93 88888.00 2008-09-18 10:03:19.375 262 12645.40 16.23 54980.95 88888.00 2008-09-18 10:03:19.500 262 12645.48 16.23 54980.95 88888.00 2008-09-18 10:03:19.625 262 12645.45 16.23 54980.95 88888.00 2008-09-18 10:03:19.750 262 12645.48 16.25 54980.93 88888.00 2008-09-18 10:03:19.875 262 12645.52 16.32 54980.95 88888.00 2008-09-18 10:03:20.000 262 12645.55 16.38 54980.97 88888.00 2008-09-18 10:03:20.125 262 12645.58 16.35 54980.97 88888.00 2008-09-18 10:03:20.250 262 12645.60 16.38 54981.00 88888.00 2008-09-18 10:03:20.375 262 12645.65 16.38 54980.97 88888.00 2008-09-18 10:03:20.500 262 12645.60 16.32 54980.93 88888.00 2008-09-18 10:03:20.625 262 12645.52 16.30 54980.88 88888.00 2008-09-18 10:03:20.750 262 12645.48 16.30 54980.85 88888.00 2008-09-18 10:03:20.875 262 12645.50 16.32 54980.85 88888.00 2008-09-18 10:03:21.000 262 12645.60 16.40 54980.90 88888.00 2008-09-18 10:03:21.125 262 12645.70 16.35 54980.88 88888.00 2008-09-18 10:03:21.250 262 12645.67 16.38 54980.90 88888.00 2008-09-18 10:03:21.375 262 12645.75 16.43 54980.90 88888.00 2008-09-18 10:03:21.500 262 12645.70 16.38 54980.88 88888.00 2008-09-18 10:03:21.625 262 12645.67 16.40 54980.88 88888.00 2008-09-18 10:03:21.750 262 12645.73 16.43 54980.90 88888.00 2008-09-18 10:03:21.875 262 12645.77 16.40 54980.88 88888.00 2008-09-18 10:03:22.000 262 12645.83 16.43 54980.88 88888.00 2008-09-18 10:03:22.125 262 12645.90 16.40 54980.85 88888.00 2008-09-18 10:03:22.250 262 12645.95 16.48 54980.97 88888.00 2008-09-18 10:03:22.375 262 12646.02 16.57 54980.97 88888.00 2008-09-18 10:03:22.500 262 12646.02 16.50 54980.97 88888.00 2008-09-18 10:03:22.625 262 12646.00 16.48 54980.95 88888.00 2008-09-18 10:03:22.750 262 12646.05 16.50 54980.95 88888.00 2008-09-18 10:03:22.875 262 12646.10 16.60 54980.97 88888.00 2008-09-18 10:03:23.000 262 12646.08 16.55 54980.95 88888.00 2008-09-18 10:03:23.125 262 12646.02 16.50 54980.95 88888.00 2008-09-18 10:03:23.250 262 12646.05 16.55 54980.95 88888.00 2008-09-18 10:03:23.375 262 12646.10 16.55 54980.95 88888.00 2008-09-18 10:03:23.500 262 12646.15 16.57 54981.00 88888.00 2008-09-18 10:03:23.625 262 12646.20 16.57 54981.00 88888.00 2008-09-18 10:03:23.750 262 12646.25 16.62 54981.00 88888.00 2008-09-18 10:03:23.875 262 12646.30 16.65 54981.00 88888.00 2008-09-18 10:03:24.000 262 12646.30 16.68 54980.95 88888.00 2008-09-18 10:03:24.125 262 12646.25 16.62 54980.93 88888.00 2008-09-18 10:03:24.250 262 12646.27 16.68 54980.95 88888.00 2008-09-18 10:03:24.375 262 12646.27 16.62 54980.93 88888.00 2008-09-18 10:03:24.500 262 12646.33 16.65 54980.95 88888.00 2008-09-18 10:03:24.625 262 12646.40 16.70 54980.95 88888.00 2008-09-18 10:03:24.750 262 12646.40 16.65 54980.93 88888.00 2008-09-18 10:03:24.875 262 12646.40 16.65 54980.93 88888.00 2008-09-18 10:03:25.000 262 12646.52 16.70 54980.95 88888.00 2008-09-18 10:03:25.125 262 12646.55 16.75 54980.95 88888.00 2008-09-18 10:03:25.250 262 12646.50 16.73 54980.90 88888.00 2008-09-18 10:03:25.375 262 12646.45 16.70 54980.88 88888.00 2008-09-18 10:03:25.500 262 12646.52 16.70 54980.93 88888.00 2008-09-18 10:03:25.625 262 12646.60 16.75 54980.97 88888.00 2008-09-18 10:03:25.750 262 12646.60 16.77 54980.97 88888.00 2008-09-18 10:03:25.875 262 12646.62 16.77 54981.00 88888.00 2008-09-18 10:03:26.000 262 12646.62 16.73 54980.97 88888.00 2008-09-18 10:03:26.125 262 12646.60 16.75 54981.00 88888.00 2008-09-18 10:03:26.250 262 12646.60 16.68 54980.97 88888.00 2008-09-18 10:03:26.375 262 12646.60 16.73 54980.95 88888.00 2008-09-18 10:03:26.500 262 12646.70 16.75 54980.97 88888.00 2008-09-18 10:03:26.625 262 12646.73 16.73 54980.95 88888.00 2008-09-18 10:03:26.750 262 12646.67 16.75 54980.90 88888.00 2008-09-18 10:03:26.875 262 12646.73 16.80 54980.95 88888.00 2008-09-18 10:03:27.000 262 12646.85 16.80 54980.95 88888.00 2008-09-18 10:03:27.125 262 12646.88 16.77 54980.93 88888.00 2008-09-18 10:03:27.250 262 12646.83 16.68 54980.88 88888.00 2008-09-18 10:03:27.375 262 12646.85 16.70 54980.88 88888.00 2008-09-18 10:03:27.500 262 12646.95 16.77 54980.90 88888.00 2008-09-18 10:03:27.625 262 12646.88 16.75 54980.88 88888.00 2008-09-18 10:03:27.750 262 12646.90 16.70 54980.90 88888.00 2008-09-18 10:03:27.875 262 12647.02 16.77 54980.95 88888.00 2008-09-18 10:03:28.000 262 12647.10 16.82 54980.95 88888.00 2008-09-18 10:03:28.125 262 12647.02 16.80 54980.93 88888.00 2008-09-18 10:03:28.250 262 12647.00 16.75 54980.93 88888.00 2008-09-18 10:03:28.375 262 12647.10 16.82 54980.95 88888.00 2008-09-18 10:03:28.500 262 12647.17 16.85 54980.97 88888.00 2008-09-18 10:03:28.625 262 12647.23 16.85 54980.97 88888.00 2008-09-18 10:03:28.750 262 12647.23 16.80 54980.95 88888.00 2008-09-18 10:03:28.875 262 12647.27 16.82 54980.95 88888.00 2008-09-18 10:03:29.000 262 12647.27 16.80 54980.93 88888.00 2008-09-18 10:03:29.125 262 12647.35 16.85 54980.97 88888.00 2008-09-18 10:03:29.250 262 12647.42 16.95 54981.03 88888.00 2008-09-18 10:03:29.375 262 12647.42 16.93 54980.97 88888.00 2008-09-18 10:03:29.500 262 12647.42 16.93 54980.95 88888.00 2008-09-18 10:03:29.625 262 12647.42 16.90 54980.93 88888.00 2008-09-18 10:03:29.750 262 12647.45 16.93 54980.95 88888.00 2008-09-18 10:03:29.875 262 12647.52 17.02 54980.97 88888.00 2008-09-18 10:03:30.000 262 12647.55 17.05 54980.97 88888.00 2008-09-18 10:03:30.125 262 12647.58 16.95 54980.97 88888.00 2008-09-18 10:03:30.250 262 12647.55 16.90 54980.95 88888.00 2008-09-18 10:03:30.375 262 12647.60 16.98 54980.95 88888.00 2008-09-18 10:03:30.500 262 12647.65 16.98 54980.95 88888.00 2008-09-18 10:03:30.625 262 12647.65 17.00 54980.95 88888.00 2008-09-18 10:03:30.750 262 12647.70 17.10 54980.95 88888.00 2008-09-18 10:03:30.875 262 12647.77 17.15 54980.97 88888.00 2008-09-18 10:03:31.000 262 12647.88 17.12 54980.97 88888.00 2008-09-18 10:03:31.125 262 12647.88 17.15 54980.95 88888.00 2008-09-18 10:03:31.250 262 12647.85 17.18 54980.95 88888.00 2008-09-18 10:03:31.375 262 12647.90 17.20 54980.95 88888.00 2008-09-18 10:03:31.500 262 12647.92 17.15 54980.95 88888.00 2008-09-18 10:03:31.625 262 12647.95 17.20 54981.00 88888.00 2008-09-18 10:03:31.750 262 12647.98 17.20 54981.00 88888.00 2008-09-18 10:03:31.875 262 12648.08 17.27 54981.00 88888.00 2008-09-18 10:03:32.000 262 12648.15 17.30 54980.97 88888.00 2008-09-18 10:03:32.125 262 12648.23 17.25 54981.00 88888.00 2008-09-18 10:03:32.250 262 12648.20 17.18 54980.95 88888.00 2008-09-18 10:03:32.375 262 12648.20 17.25 54980.93 88888.00 2008-09-18 10:03:32.500 262 12648.33 17.35 54980.93 88888.00 2008-09-18 10:03:32.625 262 12648.33 17.27 54980.90 88888.00 2008-09-18 10:03:32.750 262 12648.42 17.27 54980.90 88888.00 2008-09-18 10:03:32.875 262 12648.50 17.27 54980.93 88888.00 2008-09-18 10:03:33.000 262 12648.52 17.27 54980.93 88888.00 2008-09-18 10:03:33.125 262 12648.60 17.32 54980.93 88888.00 2008-09-18 10:03:33.250 262 12648.60 17.32 54980.93 88888.00 2008-09-18 10:03:33.375 262 12648.62 17.30 54980.90 88888.00 2008-09-18 10:03:33.500 262 12648.65 17.27 54980.85 88888.00 2008-09-18 10:03:33.625 262 12648.73 17.27 54980.85 88888.00 2008-09-18 10:03:33.750 262 12648.80 17.35 54980.88 88888.00 2008-09-18 10:03:33.875 262 12648.83 17.38 54980.90 88888.00 2008-09-18 10:03:34.000 262 12648.85 17.32 54980.90 88888.00 2008-09-18 10:03:34.125 262 12648.90 17.38 54980.93 88888.00 2008-09-18 10:03:34.250 262 12648.95 17.32 54980.90 88888.00 2008-09-18 10:03:34.375 262 12649.02 17.35 54980.90 88888.00 2008-09-18 10:03:34.500 262 12649.12 17.43 54980.95 88888.00 2008-09-18 10:03:34.625 262 12649.15 17.43 54980.97 88888.00 2008-09-18 10:03:34.750 262 12649.17 17.48 54980.97 88888.00 2008-09-18 10:03:34.875 262 12649.23 17.48 54981.00 88888.00 2008-09-18 10:03:35.000 262 12649.20 17.40 54981.03 88888.00 2008-09-18 10:03:35.125 262 12649.23 17.40 54981.00 88888.00 2008-09-18 10:03:35.250 262 12649.27 17.45 54981.03 88888.00 2008-09-18 10:03:35.375 262 12649.35 17.48 54981.00 88888.00 2008-09-18 10:03:35.500 262 12649.42 17.52 54981.03 88888.00 2008-09-18 10:03:35.625 262 12649.42 17.50 54981.00 88888.00 2008-09-18 10:03:35.750 262 12649.45 17.52 54981.05 88888.00 2008-09-18 10:03:35.875 262 12649.58 17.52 54981.03 88888.00 2008-09-18 10:03:36.000 262 12649.58 17.45 54981.00 88888.00 2008-09-18 10:03:36.125 262 12649.55 17.50 54981.00 88888.00 2008-09-18 10:03:36.250 262 12649.60 17.52 54981.00 88888.00 2008-09-18 10:03:36.375 262 12649.77 17.55 54981.03 88888.00 2008-09-18 10:03:36.500 262 12649.75 17.55 54981.03 88888.00 2008-09-18 10:03:36.625 262 12649.77 17.60 54981.00 88888.00 2008-09-18 10:03:36.750 262 12649.80 17.60 54981.00 88888.00 2008-09-18 10:03:36.875 262 12649.95 17.60 54981.00 88888.00 2008-09-18 10:03:37.000 262 12650.02 17.62 54981.03 88888.00 2008-09-18 10:03:37.125 262 12650.02 17.62 54981.03 88888.00 2008-09-18 10:03:37.250 262 12650.05 17.60 54981.03 88888.00 2008-09-18 10:03:37.375 262 12650.10 17.65 54981.00 88888.00 2008-09-18 10:03:37.500 262 12650.20 17.68 54981.00 88888.00 2008-09-18 10:03:37.625 262 12650.27 17.70 54981.05 88888.00 2008-09-18 10:03:37.750 262 12650.33 17.73 54981.05 88888.00 2008-09-18 10:03:37.875 262 12650.45 17.77 54981.07 88888.00 2008-09-18 10:03:38.000 262 12650.50 17.73 54981.05 88888.00 2008-09-18 10:03:38.125 262 12650.52 17.70 54981.05 88888.00 2008-09-18 10:03:38.250 262 12650.52 17.68 54981.00 88888.00 2008-09-18 10:03:38.375 262 12650.58 17.70 54981.03 88888.00 2008-09-18 10:03:38.500 262 12650.62 17.75 54981.05 88888.00 2008-09-18 10:03:38.625 262 12650.65 17.82 54981.03 88888.00 2008-09-18 10:03:38.750 262 12650.75 17.80 54981.03 88888.00 2008-09-18 10:03:38.875 262 12650.85 17.77 54981.00 88888.00 2008-09-18 10:03:39.000 262 12651.00 17.82 54981.00 88888.00 2008-09-18 10:03:39.125 262 12651.08 17.85 54981.00 88888.00 2008-09-18 10:03:39.250 262 12651.10 17.82 54981.00 88888.00 2008-09-18 10:03:39.375 262 12651.12 17.82 54981.03 88888.00 2008-09-18 10:03:39.500 262 12651.17 17.90 54981.03 88888.00 2008-09-18 10:03:39.625 262 12651.33 17.93 54981.00 88888.00 2008-09-18 10:03:39.750 262 12651.40 17.98 54981.00 88888.00 2008-09-18 10:03:39.875 262 12651.38 17.98 54981.00 88888.00 2008-09-18 10:03:40.000 262 12651.50 18.02 54981.00 88888.00 2008-09-18 10:03:40.125 262 12651.60 18.00 54981.03 88888.00 2008-09-18 10:03:40.250 262 12651.65 18.02 54981.05 88888.00 2008-09-18 10:03:40.375 262 12651.73 18.10 54981.05 88888.00 2008-09-18 10:03:40.500 262 12651.80 18.05 54981.05 88888.00 2008-09-18 10:03:40.625 262 12651.83 18.05 54981.05 88888.00 2008-09-18 10:03:40.750 262 12651.90 18.12 54981.05 88888.00 2008-09-18 10:03:40.875 262 12651.92 18.15 54981.05 88888.00 2008-09-18 10:03:41.000 262 12651.95 18.23 54981.07 88888.00 2008-09-18 10:03:41.125 262 12652.00 18.23 54981.10 88888.00 2008-09-18 10:03:41.250 262 12652.12 18.25 54981.12 88888.00 2008-09-18 10:03:41.375 262 12652.20 18.25 54981.12 88888.00 2008-09-18 10:03:41.500 262 12652.23 18.25 54981.12 88888.00 2008-09-18 10:03:41.625 262 12652.33 18.30 54981.12 88888.00 2008-09-18 10:03:41.750 262 12652.40 18.27 54981.12 88888.00 2008-09-18 10:03:41.875 262 12652.55 18.30 54981.12 88888.00 2008-09-18 10:03:42.000 262 12652.55 18.27 54981.10 88888.00 2008-09-18 10:03:42.125 262 12652.58 18.32 54981.15 88888.00 2008-09-18 10:03:42.250 262 12652.67 18.35 54981.15 88888.00 2008-09-18 10:03:42.375 262 12652.70 18.40 54981.18 88888.00 2008-09-18 10:03:42.500 262 12652.75 18.43 54981.18 88888.00 2008-09-18 10:03:42.625 262 12652.83 18.43 54981.18 88888.00 2008-09-18 10:03:42.750 262 12652.92 18.43 54981.18 88888.00 2008-09-18 10:03:42.875 262 12652.98 18.50 54981.18 88888.00 2008-09-18 10:03:43.000 262 12653.00 18.52 54981.15 88888.00 2008-09-18 10:03:43.125 262 12653.08 18.45 54981.18 88888.00 2008-09-18 10:03:43.250 262 12653.17 18.52 54981.20 88888.00 2008-09-18 10:03:43.375 262 12653.27 18.57 54981.18 88888.00 2008-09-18 10:03:43.500 262 12653.30 18.57 54981.20 88888.00 2008-09-18 10:03:43.625 262 12653.42 18.60 54981.20 88888.00 2008-09-18 10:03:43.750 262 12653.48 18.62 54981.20 88888.00 2008-09-18 10:03:43.875 262 12653.52 18.68 54981.18 88888.00 2008-09-18 10:03:44.000 262 12653.52 18.70 54981.18 88888.00 2008-09-18 10:03:44.125 262 12653.60 18.70 54981.18 88888.00 2008-09-18 10:03:44.250 262 12653.70 18.73 54981.22 88888.00 2008-09-18 10:03:44.375 262 12653.80 18.77 54981.18 88888.00 2008-09-18 10:03:44.500 262 12653.77 18.70 54981.15 88888.00 2008-09-18 10:03:44.625 262 12653.83 18.70 54981.12 88888.00 2008-09-18 10:03:44.750 262 12653.90 18.75 54981.15 88888.00 2008-09-18 10:03:44.875 262 12653.98 18.75 54981.12 88888.00 2008-09-18 10:03:45.000 262 12654.02 18.73 54981.12 88888.00 2008-09-18 10:03:45.125 262 12654.15 18.80 54981.12 88888.00 2008-09-18 10:03:45.250 262 12654.27 18.80 54981.15 88888.00 2008-09-18 10:03:45.375 262 12654.42 18.82 54981.15 88888.00 2008-09-18 10:03:45.500 262 12654.40 18.82 54981.12 88888.00 2008-09-18 10:03:45.625 262 12654.40 18.80 54981.07 88888.00 2008-09-18 10:03:45.750 262 12654.58 18.90 54981.15 88888.00 2008-09-18 10:03:45.875 262 12654.80 18.98 54981.22 88888.00 2008-09-18 10:03:46.000 262 12654.85 18.98 54981.18 88888.00 2008-09-18 10:03:46.125 262 12654.83 18.98 54981.15 88888.00 2008-09-18 10:03:46.250 262 12654.90 18.95 54981.18 88888.00 2008-09-18 10:03:46.375 262 12654.98 18.98 54981.20 88888.00 2008-09-18 10:03:46.500 262 12655.08 19.07 54981.22 88888.00 2008-09-18 10:03:46.625 262 12655.12 19.10 54981.25 88888.00 2008-09-18 10:03:46.750 262 12655.23 19.10 54981.28 88888.00 2008-09-18 10:03:46.875 262 12655.27 19.10 54981.28 88888.00 2008-09-18 10:03:47.000 262 12655.38 19.12 54981.28 88888.00 2008-09-18 10:03:47.125 262 12655.45 19.15 54981.30 88888.00 2008-09-18 10:03:47.250 262 12655.52 19.15 54981.32 88888.00 2008-09-18 10:03:47.375 262 12655.70 19.15 54981.28 88888.00 2008-09-18 10:03:47.500 262 12655.77 19.18 54981.28 88888.00 2008-09-18 10:03:47.625 262 12655.80 19.18 54981.28 88888.00 2008-09-18 10:03:47.750 262 12655.90 19.20 54981.30 88888.00 2008-09-18 10:03:47.875 262 12656.00 19.25 54981.35 88888.00 2008-09-18 10:03:48.000 262 12656.08 19.27 54981.35 88888.00 2008-09-18 10:03:48.125 262 12656.17 19.23 54981.35 88888.00 2008-09-18 10:03:48.250 262 12656.20 19.20 54981.35 88888.00 2008-09-18 10:03:48.375 262 12656.25 19.25 54981.35 88888.00 2008-09-18 10:03:48.500 262 12656.33 19.27 54981.35 88888.00 2008-09-18 10:03:48.625 262 12656.38 19.27 54981.35 88888.00 2008-09-18 10:03:48.750 262 12656.45 19.30 54981.35 88888.00 2008-09-18 10:03:48.875 262 12656.60 19.32 54981.38 88888.00 2008-09-18 10:03:49.000 262 12656.75 19.35 54981.38 88888.00 2008-09-18 10:03:49.125 262 12656.83 19.40 54981.40 88888.00 2008-09-18 10:03:49.250 262 12656.85 19.38 54981.40 88888.00 2008-09-18 10:03:49.375 262 12656.92 19.38 54981.40 88888.00 2008-09-18 10:03:49.500 262 12657.02 19.43 54981.45 88888.00 2008-09-18 10:03:49.625 262 12657.08 19.48 54981.45 88888.00 2008-09-18 10:03:49.750 262 12657.10 19.45 54981.43 88888.00 2008-09-18 10:03:49.875 262 12657.17 19.45 54981.40 88888.00 2008-09-18 10:03:50.000 262 12657.27 19.50 54981.40 88888.00 2008-09-18 10:03:50.125 262 12657.38 19.45 54981.43 88888.00 2008-09-18 10:03:50.250 262 12657.38 19.45 54981.45 88888.00 2008-09-18 10:03:50.375 262 12657.42 19.48 54981.43 88888.00 2008-09-18 10:03:50.500 262 12657.60 19.52 54981.45 88888.00 2008-09-18 10:03:50.625 262 12657.67 19.52 54981.43 88888.00 2008-09-18 10:03:50.750 262 12657.75 19.55 54981.45 88888.00 2008-09-18 10:03:50.875 262 12657.85 19.57 54981.47 88888.00 2008-09-18 10:03:51.000 262 12657.85 19.55 54981.47 88888.00 2008-09-18 10:03:51.125 262 12657.88 19.48 54981.45 88888.00 2008-09-18 10:03:51.250 262 12657.92 19.45 54981.40 88888.00 2008-09-18 10:03:51.375 262 12658.05 19.50 54981.43 88888.00 2008-09-18 10:03:51.500 262 12658.20 19.55 54981.45 88888.00 2008-09-18 10:03:51.625 262 12658.30 19.55 54981.45 88888.00 2008-09-18 10:03:51.750 262 12658.38 19.60 54981.47 88888.00 2008-09-18 10:03:51.875 262 12658.50 19.65 54981.53 88888.00 2008-09-18 10:03:52.000 262 12658.58 19.62 54981.50 88888.00 2008-09-18 10:03:52.125 262 12658.67 19.65 54981.53 88888.00 2008-09-18 10:03:52.250 262 12658.83 19.65 54981.57 88888.00 2008-09-18 10:03:52.375 262 12658.98 19.70 54981.60 88888.00 2008-09-18 10:03:52.500 262 12659.08 19.77 54981.60 88888.00 2008-09-18 10:03:52.625 262 12659.15 19.75 54981.57 88888.00 2008-09-18 10:03:52.750 262 12659.15 19.77 54981.60 88888.00 2008-09-18 10:03:52.875 262 12659.17 19.77 54981.60 88888.00 2008-09-18 10:03:53.000 262 12659.27 19.80 54981.60 88888.00 2008-09-18 10:03:53.125 262 12659.38 19.80 54981.62 88888.00 2008-09-18 10:03:53.250 262 12659.48 19.80 54981.65 88888.00 2008-09-18 10:03:53.375 262 12659.52 19.82 54981.62 88888.00 2008-09-18 10:03:53.500 262 12659.55 19.80 54981.62 88888.00 2008-09-18 10:03:53.625 262 12659.65 19.82 54981.62 88888.00 2008-09-18 10:03:53.750 262 12659.77 19.77 54981.62 88888.00 2008-09-18 10:03:53.875 262 12659.90 19.85 54981.65 88888.00 2008-09-18 10:03:54.000 262 12659.98 19.85 54981.65 88888.00 2008-09-18 10:03:54.125 262 12660.00 19.77 54981.62 88888.00 2008-09-18 10:03:54.250 262 12660.10 19.75 54981.65 88888.00 2008-09-18 10:03:54.375 262 12660.17 19.80 54981.68 88888.00 2008-09-18 10:03:54.500 262 12660.25 19.88 54981.68 88888.00 2008-09-18 10:03:54.625 262 12660.38 19.90 54981.65 88888.00 2008-09-18 10:03:54.750 262 12660.52 19.90 54981.68 88888.00 2008-09-18 10:03:54.875 262 12660.65 19.93 54981.70 88888.00 2008-09-18 10:03:55.000 262 12660.73 19.93 54981.70 88888.00 2008-09-18 10:03:55.125 262 12660.88 19.90 54981.72 88888.00 2008-09-18 10:03:55.250 262 12660.92 19.90 54981.72 88888.00 2008-09-18 10:03:55.375 262 12661.00 19.95 54981.80 88888.00 2008-09-18 10:03:55.500 262 12661.05 19.98 54981.78 88888.00 2008-09-18 10:03:55.625 262 12661.12 19.95 54981.78 88888.00 2008-09-18 10:03:55.750 262 12661.23 19.93 54981.75 88888.00 2008-09-18 10:03:55.875 262 12661.33 19.98 54981.78 88888.00 2008-09-18 10:03:56.000 262 12661.35 19.98 54981.78 88888.00 2008-09-18 10:03:56.125 262 12661.48 19.98 54981.80 88888.00 2008-09-18 10:03:56.250 262 12661.50 19.98 54981.85 88888.00 2008-09-18 10:03:56.375 262 12661.55 19.98 54981.82 88888.00 2008-09-18 10:03:56.500 262 12661.62 19.95 54981.78 88888.00 2008-09-18 10:03:56.625 262 12661.73 19.98 54981.78 88888.00 2008-09-18 10:03:56.750 262 12661.83 20.00 54981.80 88888.00 2008-09-18 10:03:56.875 262 12661.88 20.00 54981.80 88888.00 2008-09-18 10:03:57.000 262 12661.90 20.00 54981.82 88888.00 2008-09-18 10:03:57.125 262 12661.98 20.05 54981.82 88888.00 2008-09-18 10:03:57.250 262 12662.02 20.05 54981.82 88888.00 2008-09-18 10:03:57.375 262 12662.05 19.98 54981.82 88888.00 2008-09-18 10:03:57.500 262 12662.17 19.95 54981.85 88888.00 2008-09-18 10:03:57.625 262 12662.35 19.98 54981.85 88888.00 2008-09-18 10:03:57.750 262 12662.40 19.98 54981.85 88888.00 2008-09-18 10:03:57.875 262 12662.45 20.00 54981.90 88888.00 2008-09-18 10:03:58.000 262 12662.48 19.95 54981.90 88888.00 2008-09-18 10:03:58.125 262 12662.55 19.98 54981.88 88888.00 2008-09-18 10:03:58.250 262 12662.65 19.98 54981.93 88888.00 2008-09-18 10:03:58.375 262 12662.85 20.00 54981.95 88888.00 2008-09-18 10:03:58.500 262 12662.92 20.02 54982.00 88888.00 2008-09-18 10:03:58.625 262 12663.00 20.07 54982.03 88888.00 2008-09-18 10:03:58.750 262 12663.10 20.12 54982.07 88888.00 2008-09-18 10:03:58.875 262 12663.23 20.12 54982.07 88888.00 2008-09-18 10:03:59.000 262 12663.25 20.10 54982.05 88888.00 2008-09-18 10:03:59.125 262 12663.30 20.07 54982.03 88888.00 2008-09-18 10:03:59.250 262 12663.38 20.07 54982.05 88888.00 2008-09-18 10:03:59.375 262 12663.45 20.12 54982.05 88888.00 2008-09-18 10:03:59.500 262 12663.55 20.10 54982.07 88888.00 2008-09-18 10:03:59.625 262 12663.58 20.05 54982.07 88888.00 2008-09-18 10:03:59.750 262 12663.62 20.07 54982.10 88888.00 2008-09-18 10:03:59.875 262 12663.75 20.12 54982.10 88888.00 2008-09-18 10:04:00.000 262 12663.90 20.12 54982.12 88888.00 2008-09-18 10:04:00.125 262 12663.95 20.15 54982.12 88888.00 2008-09-18 10:04:00.250 262 12664.02 20.12 54982.15 88888.00 2008-09-18 10:04:00.375 262 12664.08 20.18 54982.18 88888.00 2008-09-18 10:04:00.500 262 12664.23 20.25 54982.18 88888.00 2008-09-18 10:04:00.625 262 12664.30 20.23 54982.20 88888.00 2008-09-18 10:04:00.750 262 12664.35 20.10 54982.18 88888.00 2008-09-18 10:04:00.875 262 12664.40 20.15 54982.20 88888.00 2008-09-18 10:04:01.000 262 12664.48 20.12 54982.20 88888.00 2008-09-18 10:04:01.125 262 12664.60 20.18 54982.25 88888.00 2008-09-18 10:04:01.250 262 12664.67 20.25 54982.28 88888.00 2008-09-18 10:04:01.375 262 12664.73 20.25 54982.25 88888.00 2008-09-18 10:04:01.500 262 12664.73 20.20 54982.22 88888.00 2008-09-18 10:04:01.625 262 12664.77 20.18 54982.25 88888.00 2008-09-18 10:04:01.750 262 12664.90 20.30 54982.30 88888.00 2008-09-18 10:04:01.875 262 12665.10 20.32 54982.32 88888.00 2008-09-18 10:04:02.000 262 12665.20 20.25 54982.28 88888.00 2008-09-18 10:04:02.125 262 12665.23 20.20 54982.32 88888.00 2008-09-18 10:04:02.250 262 12665.27 20.25 54982.38 88888.00 2008-09-18 10:04:02.375 262 12665.35 20.27 54982.32 88888.00 2008-09-18 10:04:02.500 262 12665.38 20.30 54982.30 88888.00 2008-09-18 10:04:02.625 262 12665.52 20.35 54982.35 88888.00 2008-09-18 10:04:02.750 262 12665.65 20.32 54982.35 88888.00 2008-09-18 10:04:02.875 262 12665.70 20.32 54982.35 88888.00 2008-09-18 10:04:03.000 262 12665.77 20.40 54982.35 88888.00 2008-09-18 10:04:03.125 262 12665.85 20.43 54982.40 88888.00 2008-09-18 10:04:03.250 262 12665.95 20.38 54982.40 88888.00 2008-09-18 10:04:03.375 262 12666.05 20.38 54982.40 88888.00 2008-09-18 10:04:03.500 262 12666.12 20.35 54982.43 88888.00 2008-09-18 10:04:03.625 262 12666.20 20.35 54982.43 88888.00 2008-09-18 10:04:03.750 262 12666.30 20.38 54982.43 88888.00 2008-09-18 10:04:03.875 262 12666.40 20.43 54982.45 88888.00 2008-09-18 10:04:04.000 262 12666.40 20.43 54982.43 88888.00 2008-09-18 10:04:04.125 262 12666.40 20.38 54982.45 88888.00 2008-09-18 10:04:04.250 262 12666.42 20.40 54982.50 88888.00 2008-09-18 10:04:04.375 262 12666.55 20.45 54982.55 88888.00 2008-09-18 10:04:04.500 262 12666.62 20.48 54982.55 88888.00 2008-09-18 10:04:04.625 262 12666.75 20.50 54982.57 88888.00 2008-09-18 10:04:04.750 262 12666.83 20.48 54982.55 88888.00 2008-09-18 10:04:04.875 262 12666.88 20.45 54982.57 88888.00 2008-09-18 10:04:05.000 262 12666.95 20.48 54982.62 88888.00 2008-09-18 10:04:05.125 262 12667.05 20.50 54982.65 88888.00 2008-09-18 10:04:05.250 262 12667.12 20.50 54982.68 88888.00 2008-09-18 10:04:05.375 262 12667.10 20.48 54982.68 88888.00 2008-09-18 10:04:05.500 262 12667.08 20.45 54982.68 88888.00 2008-09-18 10:04:05.625 262 12667.20 20.45 54982.70 88888.00 2008-09-18 10:04:05.750 262 12667.25 20.48 54982.75 88888.00 2008-09-18 10:04:05.875 262 12667.35 20.48 54982.75 88888.00 2008-09-18 10:04:06.000 262 12667.42 20.45 54982.78 88888.00 2008-09-18 10:04:06.125 262 12667.50 20.45 54982.78 88888.00 2008-09-18 10:04:06.250 262 12667.58 20.45 54982.80 88888.00 2008-09-18 10:04:06.375 262 12667.67 20.48 54982.80 88888.00 2008-09-18 10:04:06.500 262 12667.77 20.55 54982.85 88888.00 2008-09-18 10:04:06.625 262 12667.83 20.48 54982.85 88888.00 2008-09-18 10:04:06.750 262 12667.88 20.45 54982.88 88888.00 2008-09-18 10:04:06.875 262 12667.90 20.45 54982.88 88888.00 2008-09-18 10:04:07.000 262 12667.92 20.45 54982.90 88888.00 2008-09-18 10:04:07.125 262 12668.05 20.48 54982.93 88888.00 2008-09-18 10:04:07.250 262 12668.10 20.38 54982.90 88888.00 2008-09-18 10:04:07.375 262 12668.17 20.40 54982.90 88888.00 2008-09-18 10:04:07.500 262 12668.23 20.43 54982.95 88888.00 2008-09-18 10:04:07.625 262 12668.25 20.43 54982.97 88888.00 2008-09-18 10:04:07.750 262 12668.33 20.45 54982.97 88888.00 2008-09-18 10:04:07.875 262 12668.30 20.38 54982.95 88888.00 2008-09-18 10:04:08.000 262 12668.25 20.30 54982.97 88888.00 2008-09-18 10:04:08.125 262 12668.35 20.32 54983.03 88888.00 2008-09-18 10:04:08.250 262 12668.42 20.40 54983.05 88888.00 2008-09-18 10:04:08.375 262 12668.58 20.43 54983.03 88888.00 2008-09-18 10:04:08.500 262 12668.67 20.38 54983.05 88888.00 2008-09-18 10:04:08.625 262 12668.62 20.32 54983.05 88888.00 2008-09-18 10:04:08.750 262 12668.58 20.30 54983.05 88888.00 2008-09-18 10:04:08.875 262 12668.65 20.45 54983.10 88888.00 2008-09-18 10:04:09.000 262 12668.85 20.48 54983.15 88888.00 2008-09-18 10:04:09.125 262 12668.90 20.43 54983.12 88888.00 2008-09-18 10:04:09.250 262 12668.92 20.38 54983.15 88888.00 2008-09-18 10:04:09.375 262 12669.00 20.40 54983.18 88888.00 2008-09-18 10:04:09.500 262 12669.08 20.43 54983.18 88888.00 2008-09-18 10:04:09.625 262 12669.17 20.40 54983.18 88888.00 2008-09-18 10:04:09.750 262 12669.17 20.43 54983.20 88888.00 2008-09-18 10:04:09.875 262 12669.23 20.43 54983.20 88888.00 2008-09-18 10:04:10.000 262 12669.27 20.35 54983.22 88888.00 2008-09-18 10:04:10.125 262 12669.35 20.38 54983.25 88888.00 2008-09-18 10:04:10.250 262 12669.40 20.43 54983.30 88888.00 2008-09-18 10:04:10.375 262 12669.48 20.48 54983.32 88888.00 2008-09-18 10:04:10.500 262 12669.55 20.45 54983.35 88888.00 2008-09-18 10:04:10.625 262 12669.55 20.45 54983.40 88888.00 2008-09-18 10:04:10.750 262 12669.65 20.48 54983.43 88888.00 2008-09-18 10:04:10.875 262 12669.70 20.48 54983.47 88888.00 2008-09-18 10:04:11.000 262 12669.70 20.48 54983.43 88888.00 2008-09-18 10:04:11.125 262 12669.73 20.50 54983.45 88888.00 2008-09-18 10:04:11.250 262 12669.80 20.45 54983.50 88888.00 2008-09-18 10:04:11.375 262 12669.88 20.52 54983.55 88888.00 2008-09-18 10:04:11.500 262 12669.92 20.55 54983.53 88888.00 2008-09-18 10:04:11.625 262 12669.98 20.52 54983.55 88888.00 2008-09-18 10:04:11.750 262 12669.98 20.52 54983.55 88888.00 2008-09-18 10:04:11.875 262 12670.05 20.52 54983.62 88888.00 2008-09-18 10:04:12.000 262 12670.10 20.57 54983.62 88888.00 2008-09-18 10:04:12.125 262 12670.20 20.57 54983.62 88888.00 2008-09-18 10:04:12.250 262 12670.25 20.52 54983.62 88888.00 2008-09-18 10:04:12.375 262 12670.35 20.55 54983.65 88888.00 2008-09-18 10:04:12.500 262 12670.42 20.55 54983.68 88888.00 2008-09-18 10:04:12.625 262 12670.45 20.57 54983.70 88888.00 2008-09-18 10:04:12.750 262 12670.50 20.57 54983.70 88888.00 2008-09-18 10:04:12.875 262 12670.45 20.60 54983.75 88888.00 2008-09-18 10:04:13.000 262 12670.48 20.57 54983.72 88888.00 2008-09-18 10:04:13.125 262 12670.50 20.62 54983.80 88888.00 2008-09-18 10:04:13.250 262 12670.58 20.68 54983.82 88888.00 2008-09-18 10:04:13.375 262 12670.67 20.65 54983.82 88888.00 2008-09-18 10:04:13.500 262 12670.80 20.62 54983.85 88888.00 2008-09-18 10:04:13.625 262 12670.77 20.55 54983.85 88888.00 2008-09-18 10:04:13.750 262 12670.77 20.52 54983.90 88888.00 2008-09-18 10:04:13.875 262 12670.77 20.62 54983.93 88888.00 2008-09-18 10:04:14.000 262 12670.77 20.62 54983.90 88888.00 2008-09-18 10:04:14.125 262 12670.80 20.65 54983.95 88888.00 2008-09-18 10:04:14.250 262 12670.92 20.73 54984.00 88888.00 2008-09-18 10:04:14.375 262 12671.02 20.73 54984.03 88888.00 2008-09-18 10:04:14.500 262 12671.02 20.65 54983.97 88888.00 2008-09-18 10:04:14.625 262 12671.00 20.60 54983.95 88888.00 2008-09-18 10:04:14.750 262 12671.05 20.62 54984.00 88888.00 2008-09-18 10:04:14.875 262 12671.10 20.70 54984.03 88888.00 2008-09-18 10:04:15.000 262 12671.10 20.68 54984.03 88888.00 2008-09-18 10:04:15.125 262 12671.10 20.65 54984.05 88888.00 2008-09-18 10:04:15.250 262 12671.10 20.65 54984.10 88888.00 2008-09-18 10:04:15.375 262 12671.15 20.62 54984.10 88888.00 2008-09-18 10:04:15.500 262 12671.17 20.62 54984.05 88888.00 2008-09-18 10:04:15.625 262 12671.20 20.62 54984.12 88888.00 2008-09-18 10:04:15.750 262 12671.27 20.68 54984.15 88888.00 2008-09-18 10:04:15.875 262 12671.38 20.73 54984.18 88888.00 2008-09-18 10:04:16.000 262 12671.45 20.80 54984.20 88888.00 2008-09-18 10:04:16.125 262 12671.45 20.77 54984.22 88888.00 2008-09-18 10:04:16.250 262 12671.42 20.73 54984.28 88888.00 2008-09-18 10:04:16.375 262 12671.52 20.75 54984.32 88888.00 2008-09-18 10:04:16.500 262 12671.60 20.77 54984.35 88888.00 2008-09-18 10:04:16.625 262 12671.62 20.90 54984.40 88888.00 2008-09-18 10:04:16.750 262 12671.70 20.93 54984.43 88888.00 2008-09-18 10:04:16.875 262 12671.75 20.88 54984.43 88888.00 2008-09-18 10:04:17.000 262 12671.77 20.80 54984.43 88888.00 2008-09-18 10:04:17.125 262 12671.80 20.82 54984.43 88888.00 2008-09-18 10:04:17.250 262 12671.88 20.88 54984.45 88888.00 2008-09-18 10:04:17.375 262 12672.00 20.93 54984.50 88888.00 2008-09-18 10:04:17.500 262 12672.10 21.00 54984.55 88888.00 2008-09-18 10:04:17.625 262 12672.12 21.00 54984.60 88888.00 2008-09-18 10:04:17.750 262 12672.02 20.93 54984.57 88888.00 2008-09-18 10:04:17.875 262 12671.98 20.93 54984.65 88888.00 2008-09-18 10:04:18.000 262 12672.05 20.95 54984.65 88888.00 2008-09-18 10:04:18.125 262 12672.12 20.98 54984.68 88888.00 2008-09-18 10:04:18.250 262 12672.23 20.95 54984.70 88888.00 2008-09-18 10:04:18.375 262 12672.25 20.90 54984.70 88888.00 2008-09-18 10:04:18.500 262 12672.27 20.98 54984.75 88888.00 2008-09-18 10:04:18.625 262 12672.35 21.02 54984.78 88888.00 2008-09-18 10:04:18.750 262 12672.38 21.00 54984.82 88888.00 2008-09-18 10:04:18.875 262 12672.35 20.98 54984.80 88888.00 2008-09-18 10:04:19.000 262 12672.38 21.02 54984.82 88888.00 2008-09-18 10:04:19.125 262 12672.45 21.02 54984.82 88888.00 2008-09-18 10:04:19.250 262 12672.50 21.02 54984.85 88888.00 2008-09-18 10:04:19.375 262 12672.50 21.00 54984.82 88888.00 2008-09-18 10:04:19.500 262 12672.55 21.10 54984.85 88888.00 2008-09-18 10:04:19.625 262 12672.62 21.07 54984.90 88888.00 2008-09-18 10:04:19.750 262 12672.65 21.00 54984.90 88888.00 2008-09-18 10:04:19.875 262 12672.67 21.07 54984.95 88888.00 2008-09-18 10:04:20.000 262 12672.70 21.10 54984.95 88888.00 2008-09-18 10:04:20.125 262 12672.73 21.12 54984.97 88888.00 2008-09-18 10:04:20.250 262 12672.73 21.12 54985.03 88888.00 2008-09-18 10:04:20.375 262 12672.77 21.07 54985.00 88888.00 2008-09-18 10:04:20.500 262 12672.80 21.07 54985.05 88888.00 2008-09-18 10:04:20.625 262 12672.85 21.18 54985.05 88888.00 2008-09-18 10:04:20.750 262 12672.88 21.15 54985.07 88888.00 2008-09-18 10:04:20.875 262 12672.92 21.18 54985.12 88888.00 2008-09-18 10:04:21.000 262 12673.00 21.25 54985.18 88888.00 2008-09-18 10:04:21.125 262 12673.05 21.27 54985.22 88888.00 2008-09-18 10:04:21.250 262 12673.12 21.30 54985.22 88888.00 2008-09-18 10:04:21.375 262 12673.17 21.32 54985.22 88888.00 2008-09-18 10:04:21.500 262 12673.17 21.35 54985.25 88888.00 2008-09-18 10:04:21.625 262 12673.20 21.32 54985.22 88888.00 2008-09-18 10:04:21.750 262 12673.10 21.23 54985.20 88888.00 2008-09-18 10:04:21.875 262 12673.17 21.27 54985.25 88888.00 2008-09-18 10:04:22.000 262 12673.23 21.35 54985.32 88888.00 2008-09-18 10:04:22.125 262 12673.17 21.32 54985.38 88888.00 2008-09-18 10:04:22.250 262 12673.17 21.32 54985.43 88888.00 2008-09-18 10:04:22.375 262 12673.27 21.32 54985.45 88888.00 2008-09-18 10:04:22.500 262 12673.30 21.43 54985.47 88888.00 2008-09-18 10:04:22.625 262 12673.38 21.45 54985.53 88888.00 2008-09-18 10:04:22.750 262 12673.45 21.45 54985.53 88888.00 2008-09-18 10:04:22.875 262 12673.50 21.48 54985.57 88888.00 2008-09-18 10:04:23.000 262 12673.52 21.48 54985.60 88888.00 2008-09-18 10:04:23.125 262 12673.52 21.45 54985.62 88888.00 2008-09-18 10:04:23.250 262 12673.58 21.45 54985.68 88888.00 2008-09-18 10:04:23.375 262 12673.65 21.48 54985.68 88888.00 2008-09-18 10:04:23.500 262 12673.62 21.48 54985.68 88888.00 2008-09-18 10:04:23.625 262 12673.60 21.48 54985.68 88888.00 2008-09-18 10:04:23.750 262 12673.70 21.55 54985.75 88888.00 2008-09-18 10:04:23.875 262 12673.70 21.57 54985.80 88888.00 2008-09-18 10:04:24.000 262 12673.77 21.68 54985.82 88888.00 2008-09-18 10:04:24.125 262 12673.90 21.70 54985.85 88888.00 2008-09-18 10:04:24.250 262 12673.88 21.65 54985.85 88888.00 2008-09-18 10:04:24.375 262 12673.88 21.62 54985.82 88888.00 2008-09-18 10:04:24.500 262 12673.90 21.65 54985.85 88888.00 2008-09-18 10:04:24.625 262 12673.95 21.68 54985.85 88888.00 2008-09-18 10:04:24.750 262 12673.92 21.62 54985.88 88888.00 2008-09-18 10:04:24.875 262 12673.95 21.65 54985.93 88888.00 2008-09-18 10:04:25.000 262 12674.08 21.73 54986.00 88888.00 2008-09-18 10:04:25.125 262 12674.15 21.80 54986.05 88888.00 2008-09-18 10:04:25.250 262 12674.15 21.80 54986.05 88888.00 2008-09-18 10:04:25.375 262 12674.17 21.75 54986.05 88888.00 2008-09-18 10:04:25.500 262 12674.23 21.80 54986.07 88888.00 2008-09-18 10:04:25.625 262 12674.25 21.88 54986.07 88888.00 2008-09-18 10:04:25.750 262 12674.30 21.90 54986.15 88888.00 2008-09-18 10:04:25.875 262 12674.35 21.90 54986.18 88888.00 2008-09-18 10:04:26.000 262 12674.38 21.93 54986.20 88888.00 2008-09-18 10:04:26.125 262 12674.40 21.95 54986.22 88888.00 2008-09-18 10:04:26.250 262 12674.38 21.95 54986.25 88888.00 2008-09-18 10:04:26.375 262 12674.40 21.95 54986.28 88888.00 2008-09-18 10:04:26.500 262 12674.40 21.95 54986.28 88888.00 2008-09-18 10:04:26.625 262 12674.48 21.98 54986.30 88888.00 2008-09-18 10:04:26.750 262 12674.52 22.02 54986.35 88888.00 2008-09-18 10:04:26.875 262 12674.55 21.98 54986.38 88888.00 2008-09-18 10:04:27.000 262 12674.60 22.02 54986.40 88888.00 2008-09-18 10:04:27.125 262 12674.70 22.10 54986.43 88888.00 2008-09-18 10:04:27.250 262 12674.75 22.12 54986.45 88888.00 2008-09-18 10:04:27.375 262 12674.80 22.15 54986.47 88888.00 2008-09-18 10:04:27.500 262 12674.85 22.18 54986.47 88888.00 2008-09-18 10:04:27.625 262 12674.85 22.18 54986.47 88888.00 2008-09-18 10:04:27.750 262 12674.88 22.23 54986.50 88888.00 2008-09-18 10:04:27.875 262 12674.88 22.18 54986.53 88888.00 2008-09-18 10:04:28.000 262 12674.90 22.15 54986.53 88888.00 2008-09-18 10:04:28.125 262 12674.90 22.18 54986.57 88888.00 2008-09-18 10:04:28.250 262 12674.95 22.23 54986.65 88888.00 2008-09-18 10:04:28.375 262 12675.15 22.30 54986.70 88888.00 2008-09-18 10:04:28.500 262 12675.17 22.32 54986.72 88888.00 2008-09-18 10:04:28.625 262 12675.10 22.30 54986.75 88888.00 2008-09-18 10:04:28.750 262 12675.12 22.32 54986.78 88888.00 2008-09-18 10:04:28.875 262 12675.20 22.35 54986.85 88888.00 2008-09-18 10:04:29.000 262 12675.27 22.45 54986.88 88888.00 2008-09-18 10:04:29.125 262 12675.23 22.45 54986.90 88888.00 2008-09-18 10:04:29.250 262 12675.20 22.40 54986.93 88888.00 2008-09-18 10:04:29.375 262 12675.23 22.38 54986.97 88888.00 2008-09-18 10:04:29.500 262 12675.30 22.40 54987.03 88888.00 2008-09-18 10:04:29.625 262 12675.38 22.48 54987.05 88888.00 2008-09-18 10:04:29.750 262 12675.38 22.48 54987.07 88888.00 2008-09-18 10:04:29.875 262 12675.33 22.43 54987.07 88888.00 2008-09-18 10:04:30.000 262 12675.30 22.35 54987.05 88888.00 2008-09-18 10:04:30.125 262 12675.35 22.38 54987.10 88888.00 2008-09-18 10:04:30.250 262 12675.35 22.40 54987.18 88888.00 2008-09-18 10:04:30.375 262 12675.48 22.45 54987.22 88888.00 2008-09-18 10:04:30.500 262 12675.50 22.43 54987.22 88888.00 2008-09-18 10:04:30.625 262 12675.52 22.45 54987.22 88888.00 2008-09-18 10:04:30.750 262 12675.55 22.43 54987.25 88888.00 2008-09-18 10:04:30.875 262 12675.65 22.55 54987.32 88888.00 2008-09-18 10:04:31.000 262 12675.73 22.52 54987.35 88888.00 2008-09-18 10:04:31.125 262 12675.77 22.55 54987.35 88888.00 2008-09-18 10:04:31.250 262 12675.70 22.57 54987.38 88888.00 2008-09-18 10:04:31.375 262 12675.70 22.57 54987.43 88888.00 2008-09-18 10:04:31.500 262 12675.77 22.57 54987.43 88888.00 2008-09-18 10:04:31.625 262 12675.83 22.57 54987.38 88888.00 2008-09-18 10:04:31.750 262 12675.83 22.55 54987.40 88888.00 2008-09-18 10:04:31.875 262 12675.90 22.62 54987.45 88888.00 2008-09-18 10:04:32.000 262 12675.92 22.65 54987.50 88888.00 2008-09-18 10:04:32.125 262 12676.05 22.75 54987.57 88888.00 2008-09-18 10:04:32.250 262 12676.10 22.75 54987.57 88888.00 2008-09-18 10:04:32.375 262 12676.08 22.68 54987.57 88888.00 2008-09-18 10:04:32.500 262 12676.05 22.68 54987.57 88888.00 2008-09-18 10:04:32.625 262 12676.08 22.68 54987.57 88888.00 2008-09-18 10:04:32.750 262 12676.02 22.68 54987.60 88888.00 2008-09-18 10:04:32.875 262 12676.08 22.68 54987.60 88888.00 2008-09-18 10:04:33.000 262 12676.17 22.75 54987.62 88888.00 2008-09-18 10:04:33.125 262 12676.20 22.85 54987.68 88888.00 2008-09-18 10:04:33.250 262 12676.10 22.80 54987.68 88888.00 2008-09-18 10:04:33.375 262 12676.08 22.80 54987.68 88888.00 2008-09-18 10:04:33.500 262 12676.20 22.82 54987.75 88888.00 2008-09-18 10:04:33.625 262 12676.30 22.90 54987.78 88888.00 2008-09-18 10:04:33.750 262 12676.35 22.93 54987.82 88888.00 2008-09-18 10:04:33.875 262 12676.38 22.98 54987.82 88888.00 2008-09-18 10:04:34.000 262 12676.42 23.00 54987.88 88888.00 2008-09-18 10:04:34.125 262 12676.50 22.95 54987.88 88888.00 2008-09-18 10:04:34.250 262 12676.55 23.00 54987.90 88888.00 2008-09-18 10:04:34.375 262 12676.60 23.10 54987.95 88888.00 2008-09-18 10:04:34.500 262 12676.52 23.10 54988.00 88888.00 2008-09-18 10:04:34.625 262 12676.48 23.12 54988.05 88888.00 2008-09-18 10:04:34.750 262 12676.55 23.18 54988.07 88888.00 2008-09-18 10:04:34.875 262 12676.65 23.20 54988.10 88888.00 2008-09-18 10:04:35.000 262 12676.62 23.15 54988.07 88888.00 2008-09-18 10:04:35.125 262 12676.60 23.12 54988.10 88888.00 2008-09-18 10:04:35.250 262 12676.65 23.20 54988.15 88888.00 2008-09-18 10:04:35.375 262 12676.73 23.30 54988.20 88888.00 2008-09-18 10:04:35.500 262 12676.73 23.30 54988.20 88888.00 2008-09-18 10:04:35.625 262 12676.83 23.32 54988.22 88888.00 2008-09-18 10:04:35.750 262 12676.80 23.35 54988.25 88888.00 2008-09-18 10:04:35.875 262 12676.77 23.35 54988.25 88888.00 2008-09-18 10:04:36.000 262 12676.88 23.40 54988.28 88888.00 2008-09-18 10:04:36.125 262 12677.00 23.45 54988.30 88888.00 2008-09-18 10:04:36.250 262 12677.00 23.40 54988.32 88888.00 2008-09-18 10:04:36.375 262 12677.02 23.43 54988.32 88888.00 2008-09-18 10:04:36.500 262 12677.02 23.48 54988.35 88888.00 2008-09-18 10:04:36.625 262 12677.08 23.52 54988.35 88888.00 2008-09-18 10:04:36.750 262 12677.08 23.52 54988.40 88888.00 2008-09-18 10:04:36.875 262 12677.10 23.60 54988.40 88888.00 2008-09-18 10:04:37.000 262 12677.10 23.62 54988.43 88888.00 2008-09-18 10:04:37.125 262 12677.12 23.60 54988.47 88888.00 2008-09-18 10:04:37.250 262 12677.10 23.62 54988.55 88888.00 2008-09-18 10:04:37.375 262 12677.15 23.65 54988.55 88888.00 2008-09-18 10:04:37.500 262 12677.23 23.68 54988.57 88888.00 2008-09-18 10:04:37.625 262 12677.25 23.73 54988.62 88888.00 2008-09-18 10:04:37.750 262 12677.25 23.80 54988.62 88888.00 2008-09-18 10:04:37.875 262 12677.20 23.82 54988.65 88888.00 2008-09-18 10:04:38.000 262 12677.23 23.80 54988.65 88888.00 2008-09-18 10:04:38.125 262 12677.30 23.80 54988.68 88888.00 2008-09-18 10:04:38.250 262 12677.30 23.80 54988.70 88888.00 2008-09-18 10:04:38.375 262 12677.40 23.90 54988.72 88888.00 2008-09-18 10:04:38.500 262 12677.38 23.85 54988.72 88888.00 2008-09-18 10:04:38.625 262 12677.38 23.82 54988.70 88888.00 2008-09-18 10:04:38.750 262 12677.42 23.88 54988.70 88888.00 2008-09-18 10:04:38.875 262 12677.50 23.93 54988.75 88888.00 2008-09-18 10:04:39.000 262 12677.52 23.98 54988.78 88888.00 2008-09-18 10:04:39.125 262 12677.52 24.02 54988.82 88888.00 2008-09-18 10:04:39.250 262 12677.50 24.05 54988.85 88888.00 2008-09-18 10:04:39.375 262 12677.55 24.02 54988.82 88888.00 2008-09-18 10:04:39.500 262 12677.52 24.00 54988.88 88888.00 2008-09-18 10:04:39.625 262 12677.60 24.10 54988.88 88888.00 2008-09-18 10:04:39.750 262 12677.65 24.15 54988.90 88888.00 2008-09-18 10:04:39.875 262 12677.62 24.10 54988.90 88888.00 2008-09-18 10:04:40.000 262 12677.55 24.07 54988.88 88888.00 2008-09-18 10:04:40.125 262 12677.55 24.18 54989.00 88888.00 2008-09-18 10:04:40.250 262 12677.55 24.27 54989.05 88888.00 2008-09-18 10:04:40.375 262 12677.55 24.30 54989.07 88888.00 2008-09-18 10:04:40.500 262 12677.58 24.27 54989.12 88888.00 2008-09-18 10:04:40.625 262 12677.62 24.30 54989.18 88888.00 2008-09-18 10:04:40.750 262 12677.60 24.30 54989.20 88888.00 2008-09-18 10:04:40.875 262 12677.58 24.35 54989.20 88888.00 2008-09-18 10:04:41.000 262 12677.67 24.48 54989.25 88888.00 2008-09-18 10:04:41.125 262 12677.73 24.48 54989.28 88888.00 2008-09-18 10:04:41.250 262 12677.70 24.38 54989.30 88888.00 2008-09-18 10:04:41.375 262 12677.62 24.38 54989.30 88888.00 2008-09-18 10:04:41.500 262 12677.65 24.43 54989.28 88888.00 2008-09-18 10:04:41.625 262 12677.67 24.48 54989.32 88888.00 2008-09-18 10:04:41.750 262 12677.67 24.48 54989.38 88888.00 2008-09-18 10:04:41.875 262 12677.70 24.50 54989.43 88888.00 2008-09-18 10:04:42.000 262 12677.75 24.50 54989.45 88888.00 2008-09-18 10:04:42.125 262 12677.70 24.52 54989.47 88888.00 2008-09-18 10:04:42.250 262 12677.55 24.45 54989.47 88888.00 2008-09-18 10:04:42.375 262 12677.55 24.50 54989.47 88888.00 2008-09-18 10:04:42.500 262 12677.62 24.50 54989.47 88888.00 2008-09-18 10:04:42.625 262 12677.60 24.52 54989.53 88888.00 2008-09-18 10:04:42.750 262 12677.60 24.55 54989.55 88888.00 2008-09-18 10:04:42.875 262 12677.65 24.62 54989.62 88888.00 2008-09-18 10:04:43.000 262 12677.65 24.60 54989.62 88888.00 2008-09-18 10:04:43.125 262 12677.67 24.60 54989.62 88888.00 2008-09-18 10:04:43.250 262 12677.75 24.68 54989.68 88888.00 2008-09-18 10:04:43.375 262 12677.73 24.68 54989.70 88888.00 2008-09-18 10:04:43.500 262 12677.70 24.75 54989.72 88888.00 2008-09-18 10:04:43.625 262 12677.70 24.77 54989.75 88888.00 2008-09-18 10:04:43.750 262 12677.73 24.70 54989.78 88888.00 2008-09-18 10:04:43.875 262 12677.67 24.68 54989.75 88888.00 2008-09-18 10:04:44.000 262 12677.70 24.68 54989.72 88888.00 2008-09-18 10:04:44.125 262 12677.70 24.73 54989.78 88888.00 2008-09-18 10:04:44.250 262 12677.62 24.73 54989.82 88888.00 2008-09-18 10:04:44.375 262 12677.65 24.75 54989.85 88888.00 2008-09-18 10:04:44.500 262 12677.55 24.70 54989.82 88888.00 2008-09-18 10:04:44.625 262 12677.60 24.75 54989.88 88888.00 2008-09-18 10:04:44.750 262 12677.65 24.80 54989.90 88888.00 2008-09-18 10:04:44.875 262 12677.62 24.77 54989.93 88888.00 2008-09-18 10:04:45.000 262 12677.70 24.75 54989.95 88888.00 2008-09-18 10:04:45.125 262 12677.75 24.77 54989.95 88888.00 2008-09-18 10:04:45.250 262 12677.73 24.80 54989.97 88888.00 2008-09-18 10:04:45.375 262 12677.75 24.85 54990.00 88888.00 2008-09-18 10:04:45.500 262 12677.70 24.85 54990.03 88888.00 2008-09-18 10:04:45.625 262 12677.65 24.85 54990.03 88888.00 2008-09-18 10:04:45.750 262 12677.73 24.82 54990.07 88888.00 2008-09-18 10:04:45.875 262 12677.73 24.85 54990.07 88888.00 2008-09-18 10:04:46.000 262 12677.73 24.90 54990.10 88888.00 2008-09-18 10:04:46.125 262 12677.73 24.93 54990.10 88888.00 2008-09-18 10:04:46.250 262 12677.75 24.90 54990.12 88888.00 2008-09-18 10:04:46.375 262 12677.80 24.98 54990.18 88888.00 2008-09-18 10:04:46.500 262 12677.85 25.10 54990.25 88888.00 2008-09-18 10:04:46.625 262 12677.83 25.12 54990.28 88888.00 2008-09-18 10:04:46.750 262 12677.75 25.05 54990.28 88888.00 2008-09-18 10:04:46.875 262 12677.73 25.10 54990.32 88888.00 2008-09-18 10:04:47.000 262 12677.77 25.18 54990.30 88888.00 2008-09-18 10:04:47.125 262 12677.80 25.18 54990.35 88888.00 2008-09-18 10:04:47.250 262 12677.77 25.20 54990.40 88888.00 2008-09-18 10:04:47.375 262 12677.75 25.20 54990.40 88888.00 2008-09-18 10:04:47.500 262 12677.73 25.20 54990.40 88888.00 2008-09-18 10:04:47.625 262 12677.67 25.23 54990.40 88888.00 2008-09-18 10:04:47.750 262 12677.67 25.23 54990.45 88888.00 2008-09-18 10:04:47.875 262 12677.77 25.30 54990.47 88888.00 2008-09-18 10:04:48.000 262 12677.85 25.32 54990.45 88888.00 2008-09-18 10:04:48.125 262 12677.83 25.32 54990.47 88888.00 2008-09-18 10:04:48.250 262 12677.80 25.35 54990.50 88888.00 2008-09-18 10:04:48.375 262 12677.90 25.45 54990.50 88888.00 2008-09-18 10:04:48.500 262 12677.90 25.48 54990.53 88888.00 2008-09-18 10:04:48.625 262 12677.85 25.48 54990.57 88888.00 2008-09-18 10:04:48.750 262 12677.92 25.55 54990.60 88888.00 2008-09-18 10:04:48.875 262 12677.90 25.60 54990.62 88888.00 2008-09-18 10:04:49.000 262 12677.92 25.57 54990.60 88888.00 2008-09-18 10:04:49.125 262 12677.90 25.57 54990.62 88888.00 2008-09-18 10:04:49.250 262 12677.90 25.62 54990.65 88888.00 2008-09-18 10:04:49.375 262 12677.92 25.68 54990.70 88888.00 2008-09-18 10:04:49.500 262 12677.90 25.70 54990.72 88888.00 2008-09-18 10:04:49.625 262 12677.88 25.75 54990.72 88888.00 2008-09-18 10:04:49.750 262 12677.83 25.75 54990.72 88888.00 2008-09-18 10:04:49.875 262 12677.88 25.80 54990.78 88888.00 2008-09-18 10:04:50.000 262 12677.90 25.85 54990.80 88888.00 2008-09-18 10:04:50.125 262 12677.88 25.88 54990.80 88888.00 2008-09-18 10:04:50.250 262 12677.85 25.85 54990.80 88888.00 2008-09-18 10:04:50.375 262 12677.88 25.90 54990.82 88888.00 2008-09-18 10:04:50.500 262 12677.85 25.90 54990.80 88888.00 2008-09-18 10:04:50.625 262 12677.95 25.93 54990.82 88888.00 2008-09-18 10:04:50.750 262 12677.95 26.02 54990.85 88888.00 2008-09-18 10:04:50.875 262 12677.95 26.05 54990.85 88888.00 2008-09-18 10:04:51.000 262 12677.98 26.07 54990.85 88888.00 2008-09-18 10:04:51.125 262 12678.00 26.07 54990.88 88888.00 2008-09-18 10:04:51.250 262 12678.00 26.07 54990.90 88888.00 2008-09-18 10:04:51.375 262 12678.08 26.12 54990.90 88888.00 2008-09-18 10:04:51.500 262 12678.10 26.20 54990.93 88888.00 2008-09-18 10:04:51.625 262 12678.10 26.20 54990.93 88888.00 2008-09-18 10:04:51.750 262 12678.10 26.25 54990.97 88888.00 2008-09-18 10:04:51.875 262 12678.05 26.27 54990.95 88888.00 2008-09-18 10:04:52.000 262 12677.98 26.27 54990.95 88888.00 2008-09-18 10:04:52.125 262 12678.00 26.35 54990.97 88888.00 2008-09-18 10:04:52.250 262 12678.08 26.43 54991.05 88888.00 2008-09-18 10:04:52.375 262 12678.10 26.43 54991.07 88888.00 2008-09-18 10:04:52.500 262 12678.05 26.45 54991.12 88888.00 2008-09-18 10:04:52.625 262 12678.10 26.52 54991.15 88888.00 2008-09-18 10:04:52.750 262 12678.10 26.52 54991.12 88888.00 2008-09-18 10:04:52.875 262 12678.10 26.48 54991.12 88888.00 2008-09-18 10:04:53.000 262 12678.12 26.52 54991.12 88888.00 2008-09-18 10:04:53.125 262 12678.20 26.62 54991.20 88888.00 2008-09-18 10:04:53.250 262 12678.23 26.65 54991.25 88888.00 2008-09-18 10:04:53.375 262 12678.33 26.70 54991.25 88888.00 2008-09-18 10:04:53.500 262 12678.30 26.65 54991.22 88888.00 2008-09-18 10:04:53.625 262 12678.17 26.65 54991.25 88888.00 2008-09-18 10:04:53.750 262 12678.12 26.68 54991.25 88888.00 2008-09-18 10:04:53.875 262 12678.15 26.73 54991.25 88888.00 2008-09-18 10:04:54.000 262 12678.17 26.80 54991.30 88888.00 2008-09-18 10:04:54.125 262 12678.17 26.90 54991.32 88888.00 2008-09-18 10:04:54.250 262 12678.17 26.90 54991.35 88888.00 2008-09-18 10:04:54.375 262 12678.15 26.88 54991.38 88888.00 2008-09-18 10:04:54.500 262 12678.17 26.88 54991.40 88888.00 2008-09-18 10:04:54.625 262 12678.15 26.93 54991.40 88888.00 2008-09-18 10:04:54.750 262 12678.23 26.95 54991.40 88888.00 2008-09-18 10:04:54.875 262 12678.35 27.02 54991.47 88888.00 2008-09-18 10:04:55.000 262 12678.33 27.07 54991.50 88888.00 2008-09-18 10:04:55.125 262 12678.33 27.07 54991.47 88888.00 2008-09-18 10:04:55.250 262 12678.35 27.05 54991.50 88888.00 2008-09-18 10:04:55.375 262 12678.33 27.10 54991.50 88888.00 2008-09-18 10:04:55.500 262 12678.27 27.15 54991.50 88888.00 2008-09-18 10:04:55.625 262 12678.27 27.18 54991.53 88888.00 2008-09-18 10:04:55.750 262 12678.40 27.23 54991.53 88888.00 2008-09-18 10:04:55.875 262 12678.40 27.20 54991.53 88888.00 2008-09-18 10:04:56.000 262 12678.33 27.15 54991.50 88888.00 2008-09-18 10:04:56.125 262 12678.35 27.23 54991.55 88888.00 2008-09-18 10:04:56.250 262 12678.40 27.30 54991.57 88888.00 2008-09-18 10:04:56.375 262 12678.40 27.35 54991.60 88888.00 2008-09-18 10:04:56.500 262 12678.33 27.32 54991.57 88888.00 2008-09-18 10:04:56.625 262 12678.30 27.35 54991.60 88888.00 2008-09-18 10:04:56.750 262 12678.38 27.43 54991.62 88888.00 2008-09-18 10:04:56.875 262 12678.48 27.43 54991.65 88888.00 2008-09-18 10:04:57.000 262 12678.52 27.45 54991.60 88888.00 2008-09-18 10:04:57.125 262 12678.50 27.45 54991.62 88888.00 2008-09-18 10:04:57.250 262 12678.55 27.55 54991.70 88888.00 2008-09-18 10:04:57.375 262 12678.62 27.65 54991.72 88888.00 2008-09-18 10:04:57.500 262 12678.65 27.68 54991.72 88888.00 2008-09-18 10:04:57.625 262 12678.62 27.65 54991.75 88888.00 2008-09-18 10:04:57.750 262 12678.62 27.65 54991.72 88888.00 2008-09-18 10:04:57.875 262 12678.67 27.73 54991.72 88888.00 2008-09-18 10:04:58.000 262 12678.80 27.77 54991.75 88888.00 2008-09-18 10:04:58.125 262 12678.83 27.85 54991.78 88888.00 2008-09-18 10:04:58.250 262 12678.70 27.82 54991.80 88888.00 2008-09-18 10:04:58.375 262 12678.70 27.88 54991.80 88888.00 2008-09-18 10:04:58.500 262 12678.77 27.93 54991.82 88888.00 2008-09-18 10:04:58.625 262 12678.88 27.98 54991.85 88888.00 2008-09-18 10:04:58.750 262 12678.83 28.02 54991.88 88888.00 2008-09-18 10:04:58.875 262 12678.88 28.07 54991.88 88888.00 2008-09-18 10:04:59.000 262 12678.83 28.10 54991.88 88888.00 2008-09-18 10:04:59.125 262 12678.90 28.10 54991.90 88888.00 2008-09-18 10:04:59.250 262 12678.98 28.12 54991.93 88888.00 2008-09-18 10:04:59.375 262 12679.00 28.18 54991.93 88888.00 2008-09-18 10:04:59.500 262 12679.05 28.27 54991.95 88888.00 2008-09-18 10:04:59.625 262 12679.15 28.32 54992.00 88888.00 2008-09-18 10:04:59.750 262 12679.15 28.40 54992.03 88888.00 2008-09-18 10:04:59.875 262 12679.15 28.40 54992.03 88888.00 2008-09-18 10:05:00.000 262 12679.20 28.38 54992.03 88888.00 2008-09-18 10:05:00.125 262 12679.30 28.45 54992.05 88888.00 2008-09-18 10:05:00.250 262 12679.33 28.48 54992.05 88888.00 2008-09-18 10:05:00.375 262 12679.33 28.48 54992.05 88888.00 2008-09-18 10:05:00.500 262 12679.33 28.50 54992.07 88888.00 2008-09-18 10:05:00.625 262 12679.33 28.60 54992.10 88888.00 2008-09-18 10:05:00.750 262 12679.33 28.65 54992.07 88888.00 2008-09-18 10:05:00.875 262 12679.40 28.68 54992.07 88888.00 2008-09-18 10:05:01.000 262 12679.50 28.75 54992.07 88888.00 2008-09-18 10:05:01.125 262 12679.52 28.77 54992.07 88888.00 2008-09-18 10:05:01.250 262 12679.62 28.82 54992.12 88888.00 2008-09-18 10:05:01.375 262 12679.73 28.88 54992.15 88888.00 2008-09-18 10:05:01.500 262 12679.80 28.93 54992.18 88888.00 2008-09-18 10:05:01.625 262 12679.75 28.98 54992.15 88888.00 2008-09-18 10:05:01.750 262 12679.77 28.98 54992.12 88888.00 2008-09-18 10:05:01.875 262 12679.85 28.95 54992.18 88888.00 2008-09-18 10:05:02.000 262 12679.90 29.00 54992.18 88888.00 2008-09-18 10:05:02.125 262 12679.88 29.02 54992.15 88888.00 2008-09-18 10:05:02.250 262 12679.88 29.15 54992.18 88888.00 2008-09-18 10:05:02.375 262 12680.02 29.20 54992.15 88888.00 2008-09-18 10:05:02.500 262 12680.10 29.23 54992.12 88888.00 2008-09-18 10:05:02.625 262 12680.12 29.23 54992.12 88888.00 2008-09-18 10:05:02.750 262 12680.17 29.27 54992.18 88888.00 2008-09-18 10:05:02.875 262 12680.23 29.32 54992.20 88888.00 2008-09-18 10:05:03.000 262 12680.20 29.40 54992.20 88888.00 2008-09-18 10:05:03.125 262 12680.27 29.43 54992.20 88888.00 2008-09-18 10:05:03.250 262 12680.30 29.45 54992.20 88888.00 2008-09-18 10:05:03.375 262 12680.38 29.48 54992.18 88888.00 2008-09-18 10:05:03.500 262 12680.42 29.57 54992.22 88888.00 2008-09-18 10:05:03.625 262 12680.52 29.65 54992.28 88888.00 2008-09-18 10:05:03.750 262 12680.48 29.60 54992.25 88888.00 2008-09-18 10:05:03.875 262 12680.50 29.62 54992.25 88888.00 2008-09-18 10:05:04.000 262 12680.55 29.65 54992.22 88888.00 2008-09-18 10:05:04.125 262 12680.62 29.73 54992.25 88888.00 2008-09-18 10:05:04.250 262 12680.70 29.73 54992.30 88888.00 2008-09-18 10:05:04.375 262 12680.70 29.77 54992.28 88888.00 2008-09-18 10:05:04.500 262 12680.73 29.85 54992.28 88888.00 2008-09-18 10:05:04.625 262 12680.85 29.98 54992.30 88888.00 2008-09-18 10:05:04.750 262 12680.92 30.02 54992.35 88888.00 2008-09-18 10:05:04.875 262 12680.98 30.05 54992.43 88888.00 2008-09-18 10:05:05.000 262 12681.00 30.07 54992.38 88888.00 2008-09-18 10:05:05.125 262 12681.05 30.12 54992.38 88888.00 2008-09-18 10:05:05.250 262 12681.10 30.23 54992.43 88888.00 2008-09-18 10:05:05.375 262 12681.27 30.30 54992.45 88888.00 2008-09-18 10:05:05.500 262 12681.38 30.38 54992.43 88888.00 2008-09-18 10:05:05.625 262 12681.40 30.38 54992.45 88888.00 2008-09-18 10:05:05.750 262 12681.35 30.43 54992.43 88888.00 2008-09-18 10:05:05.875 262 12681.38 30.48 54992.43 88888.00 2008-09-18 10:05:06.000 262 12681.42 30.50 54992.45 88888.00 2008-09-18 10:05:06.125 262 12681.42 30.48 54992.47 88888.00 2008-09-18 10:05:06.250 262 12681.42 30.55 54992.50 88888.00 2008-09-18 10:05:06.375 262 12681.58 30.62 54992.50 88888.00 2008-09-18 10:05:06.500 262 12681.62 30.70 54992.50 88888.00 2008-09-18 10:05:06.625 262 12681.62 30.75 54992.50 88888.00 2008-09-18 10:05:06.750 262 12681.65 30.85 54992.53 88888.00 2008-09-18 10:05:06.875 262 12681.73 30.93 54992.53 88888.00 2008-09-18 10:05:07.000 262 12681.83 30.98 54992.55 88888.00 2008-09-18 10:05:07.125 262 12681.83 30.98 54992.60 88888.00 2008-09-18 10:05:07.250 262 12681.90 31.02 54992.65 88888.00 2008-09-18 10:05:07.375 262 12681.98 31.07 54992.62 88888.00 2008-09-18 10:05:07.500 262 12681.95 31.10 54992.65 88888.00 2008-09-18 10:05:07.625 262 12681.95 31.15 54992.65 88888.00 2008-09-18 10:05:07.750 262 12682.02 31.18 54992.68 88888.00 2008-09-18 10:05:07.875 262 12682.05 31.23 54992.70 88888.00 2008-09-18 10:05:08.000 262 12682.05 31.32 54992.72 88888.00 2008-09-18 10:05:08.125 262 12682.08 31.27 54992.70 88888.00 2008-09-18 10:05:08.250 262 12682.17 31.38 54992.72 88888.00 2008-09-18 10:05:08.375 262 12682.25 31.48 54992.72 88888.00 2008-09-18 10:05:08.500 262 12682.30 31.50 54992.75 88888.00 2008-09-18 10:05:08.625 262 12682.35 31.50 54992.75 88888.00 2008-09-18 10:05:08.750 262 12682.33 31.52 54992.78 88888.00 2008-09-18 10:05:08.875 262 12682.45 31.57 54992.78 88888.00 2008-09-18 10:05:09.000 262 12682.48 31.62 54992.78 88888.00 2008-09-18 10:05:09.125 262 12682.52 31.70 54992.80 88888.00 2008-09-18 10:05:09.250 262 12682.45 31.70 54992.78 88888.00 2008-09-18 10:05:09.375 262 12682.50 31.70 54992.80 88888.00 2008-09-18 10:05:09.500 262 12682.62 31.80 54992.82 88888.00 2008-09-18 10:05:09.625 262 12682.67 31.82 54992.80 88888.00 2008-09-18 10:05:09.750 262 12682.70 31.88 54992.80 88888.00 2008-09-18 10:05:09.875 262 12682.80 31.93 54992.82 88888.00 2008-09-18 10:05:10.000 262 12682.85 31.95 54992.88 88888.00 2008-09-18 10:05:10.125 262 12682.80 32.02 54992.93 88888.00 2008-09-18 10:05:10.250 262 12682.90 32.12 54992.97 88888.00 2008-09-18 10:05:10.375 262 12682.98 32.17 54992.95 88888.00 2008-09-18 10:05:10.500 262 12683.00 32.15 54992.95 88888.00 2008-09-18 10:05:10.625 262 12683.08 32.17 54993.00 88888.00 2008-09-18 10:05:10.750 262 12683.10 32.17 54992.95 88888.00 2008-09-18 10:05:10.875 262 12683.08 32.23 54992.97 88888.00 2008-09-18 10:05:11.000 262 12683.12 32.30 54993.05 88888.00 2008-09-18 10:05:11.125 262 12683.15 32.35 54993.07 88888.00 2008-09-18 10:05:11.250 262 12683.25 32.42 54993.12 88888.00 2008-09-18 10:05:11.375 262 12683.33 32.45 54993.10 88888.00 2008-09-18 10:05:11.500 262 12683.35 32.50 54993.10 88888.00 2008-09-18 10:05:11.625 262 12683.38 32.48 54993.15 88888.00 2008-09-18 10:05:11.750 262 12683.40 32.55 54993.15 88888.00 2008-09-18 10:05:11.875 262 12683.52 32.67 54993.18 88888.00 2008-09-18 10:05:12.000 262 12683.58 32.70 54993.20 88888.00 2008-09-18 10:05:12.125 262 12683.52 32.65 54993.20 88888.00 2008-09-18 10:05:12.250 262 12683.50 32.70 54993.22 88888.00 2008-09-18 10:05:12.375 262 12683.58 32.73 54993.22 88888.00 2008-09-18 10:05:12.500 262 12683.58 32.73 54993.20 88888.00 2008-09-18 10:05:12.625 262 12683.58 32.73 54993.20 88888.00 2008-09-18 10:05:12.750 262 12683.65 32.83 54993.25 88888.00 2008-09-18 10:05:12.875 262 12683.70 32.88 54993.25 88888.00 2008-09-18 10:05:13.000 262 12683.83 32.92 54993.30 88888.00 2008-09-18 10:05:13.125 262 12683.88 32.95 54993.30 88888.00 2008-09-18 10:05:13.250 262 12683.95 33.00 54993.32 88888.00 2008-09-18 10:05:13.375 262 12683.98 33.05 54993.32 88888.00 2008-09-18 10:05:13.500 262 12684.02 33.10 54993.32 88888.00 2008-09-18 10:05:13.625 262 12684.08 33.12 54993.38 88888.00 2008-09-18 10:05:13.750 262 12684.10 33.17 54993.38 88888.00 2008-09-18 10:05:13.875 262 12684.17 33.20 54993.40 88888.00 2008-09-18 10:05:14.000 262 12684.23 33.30 54993.40 88888.00 2008-09-18 10:05:14.125 262 12684.30 33.40 54993.43 88888.00 2008-09-18 10:05:14.250 262 12684.30 33.35 54993.43 88888.00 2008-09-18 10:05:14.375 262 12684.38 33.38 54993.45 88888.00 2008-09-18 10:05:14.500 262 12684.42 33.42 54993.43 88888.00 2008-09-18 10:05:14.625 262 12684.55 33.48 54993.43 88888.00 2008-09-18 10:05:14.750 262 12684.58 33.52 54993.43 88888.00 2008-09-18 10:05:14.875 262 12684.60 33.52 54993.40 88888.00 2008-09-18 10:05:15.000 262 12684.62 33.55 54993.43 88888.00 2008-09-18 10:05:15.125 262 12684.77 33.62 54993.47 88888.00 2008-09-18 10:05:15.250 262 12684.80 33.67 54993.50 88888.00 2008-09-18 10:05:15.375 262 12684.88 33.75 54993.50 88888.00 2008-09-18 10:05:15.500 262 12684.88 33.77 54993.53 88888.00 2008-09-18 10:05:15.625 262 12684.90 33.85 54993.55 88888.00 2008-09-18 10:05:15.750 262 12684.92 33.92 54993.57 88888.00 2008-09-18 10:05:15.875 262 12685.00 33.95 54993.55 88888.00 2008-09-18 10:05:16.000 262 12685.08 33.95 54993.57 88888.00 2008-09-18 10:05:16.125 262 12685.17 34.02 54993.62 88888.00 2008-09-18 10:05:16.250 262 12685.23 34.05 54993.65 88888.00 2008-09-18 10:05:16.375 262 12685.23 34.10 54993.68 88888.00 2008-09-18 10:05:16.500 262 12685.38 34.23 54993.72 88888.00 2008-09-18 10:05:16.625 262 12685.48 34.25 54993.75 88888.00 2008-09-18 10:05:16.750 262 12685.52 34.27 54993.75 88888.00 2008-09-18 10:05:16.875 262 12685.52 34.30 54993.75 88888.00 2008-09-18 10:05:17.000 262 12685.58 34.35 54993.78 88888.00 2008-09-18 10:05:17.125 262 12685.60 34.38 54993.80 88888.00 2008-09-18 10:05:17.250 262 12685.73 34.42 54993.85 88888.00 2008-09-18 10:05:17.375 262 12685.83 34.48 54993.85 88888.00 2008-09-18 10:05:17.500 262 12685.88 34.58 54993.88 88888.00 2008-09-18 10:05:17.625 262 12685.92 34.58 54993.90 88888.00 2008-09-18 10:05:17.750 262 12685.98 34.58 54993.90 88888.00 2008-09-18 10:05:17.875 262 12686.00 34.65 54993.95 88888.00 2008-09-18 10:05:18.000 262 12686.10 34.75 54993.95 88888.00 2008-09-18 10:05:18.125 262 12686.23 34.83 54993.97 88888.00 2008-09-18 10:05:18.250 262 12686.27 34.83 54994.00 88888.00 2008-09-18 10:05:18.375 262 12686.30 34.83 54994.00 88888.00 2008-09-18 10:05:18.500 262 12686.23 34.83 54993.97 88888.00 2008-09-18 10:05:18.625 262 12686.33 34.88 54993.95 88888.00 2008-09-18 10:05:18.750 262 12686.50 34.98 54994.03 88888.00 2008-09-18 10:05:18.875 262 12686.62 35.08 54994.05 88888.00 2008-09-18 10:05:19.000 262 12686.62 35.05 54994.05 88888.00 2008-09-18 10:05:19.125 262 12686.65 35.08 54994.03 88888.00 2008-09-18 10:05:19.250 262 12686.73 35.12 54994.05 88888.00 2008-09-18 10:05:19.375 262 12686.80 35.20 54994.07 88888.00 2008-09-18 10:05:19.500 262 12686.83 35.23 54994.10 88888.00 2008-09-18 10:05:19.625 262 12686.95 35.30 54994.12 88888.00 2008-09-18 10:05:19.750 262 12687.02 35.35 54994.15 88888.00 2008-09-18 10:05:19.875 262 12687.10 35.33 54994.15 88888.00 2008-09-18 10:05:20.000 262 12687.12 35.38 54994.18 88888.00 2008-09-18 10:05:20.125 262 12687.17 35.42 54994.20 88888.00 2008-09-18 10:05:20.250 262 12687.25 35.48 54994.22 88888.00 2008-09-18 10:05:20.375 262 12687.38 35.52 54994.20 88888.00 2008-09-18 10:05:20.500 262 12687.45 35.60 54994.20 88888.00 2008-09-18 10:05:20.625 262 12687.42 35.62 54994.20 88888.00 2008-09-18 10:05:20.750 262 12687.48 35.62 54994.22 88888.00 2008-09-18 10:05:20.875 262 12687.55 35.67 54994.20 88888.00 2008-09-18 10:05:21.000 262 12687.58 35.75 54994.22 88888.00 2008-09-18 10:05:21.125 262 12687.73 35.83 54994.28 88888.00 2008-09-18 10:05:21.250 262 12687.85 35.88 54994.30 88888.00 2008-09-18 10:05:21.375 262 12687.85 35.88 54994.25 88888.00 2008-09-18 10:05:21.500 262 12687.90 35.85 54994.28 88888.00 2008-09-18 10:05:21.625 262 12687.95 35.95 54994.28 88888.00 2008-09-18 10:05:21.750 262 12688.00 36.02 54994.30 88888.00 2008-09-18 10:05:21.875 262 12688.00 36.02 54994.32 88888.00 2008-09-18 10:05:22.000 262 12688.20 36.12 54994.38 88888.00 2008-09-18 10:05:22.125 262 12688.25 36.17 54994.38 88888.00 2008-09-18 10:05:22.250 262 12688.23 36.20 54994.40 88888.00 2008-09-18 10:05:22.375 262 12688.35 36.25 54994.40 88888.00 2008-09-18 10:05:22.500 262 12688.42 36.30 54994.43 88888.00 2008-09-18 10:05:22.625 262 12688.45 36.33 54994.43 88888.00 2008-09-18 10:05:22.750 262 12688.45 36.40 54994.47 88888.00 2008-09-18 10:05:22.875 262 12688.58 36.48 54994.50 88888.00 2008-09-18 10:05:23.000 262 12688.70 36.52 54994.53 88888.00 2008-09-18 10:05:23.125 262 12688.77 36.62 54994.57 88888.00 2008-09-18 10:05:23.250 262 12688.77 36.62 54994.60 88888.00 2008-09-18 10:05:23.375 262 12688.75 36.62 54994.57 88888.00 2008-09-18 10:05:23.500 262 12688.75 36.62 54994.57 88888.00 2008-09-18 10:05:23.625 262 12688.85 36.70 54994.60 88888.00 2008-09-18 10:05:23.750 262 12688.92 36.70 54994.60 88888.00 2008-09-18 10:05:23.875 262 12689.00 36.77 54994.68 88888.00 2008-09-18 10:05:24.000 262 12689.08 36.80 54994.70 88888.00 2008-09-18 10:05:24.125 262 12689.10 36.83 54994.70 88888.00 2008-09-18 10:05:24.250 262 12689.10 36.85 54994.68 88888.00 2008-09-18 10:05:24.375 262 12689.17 36.90 54994.70 88888.00 2008-09-18 10:05:24.500 262 12689.23 36.92 54994.70 88888.00 2008-09-18 10:05:24.625 262 12689.25 36.92 54994.75 88888.00 2008-09-18 10:05:24.750 262 12689.30 37.00 54994.80 88888.00 2008-09-18 10:05:24.875 262 12689.33 37.08 54994.80 88888.00 2008-09-18 10:05:25.000 262 12689.40 37.12 54994.78 88888.00 2008-09-18 10:05:25.125 262 12689.48 37.20 54994.80 88888.00 2008-09-18 10:05:25.250 262 12689.48 37.20 54994.82 88888.00 2008-09-18 10:05:25.375 262 12689.45 37.15 54994.85 88888.00 2008-09-18 10:05:25.500 262 12689.48 37.17 54994.85 88888.00 2008-09-18 10:05:25.625 262 12689.55 37.27 54994.88 88888.00 2008-09-18 10:05:25.750 262 12689.62 37.27 54994.90 88888.00 2008-09-18 10:05:25.875 262 12689.73 37.33 54994.93 88888.00 2008-09-18 10:05:26.000 262 12689.80 37.42 54994.95 88888.00 2008-09-18 10:05:26.125 262 12689.83 37.45 54995.03 88888.00 2008-09-18 10:05:26.250 262 12689.80 37.45 54995.03 88888.00 2008-09-18 10:05:26.375 262 12689.88 37.50 54995.00 88888.00 2008-09-18 10:05:26.500 262 12689.95 37.52 54995.03 88888.00 2008-09-18 10:05:26.625 262 12690.02 37.55 54995.05 88888.00 2008-09-18 10:05:26.750 262 12690.02 37.55 54995.05 88888.00 2008-09-18 10:05:26.875 262 12689.95 37.52 54995.03 88888.00 2008-09-18 10:05:27.000 262 12689.98 37.58 54995.03 88888.00 2008-09-18 10:05:27.125 262 12690.08 37.60 54995.05 88888.00 2008-09-18 10:05:27.250 262 12690.17 37.67 54995.07 88888.00 2008-09-18 10:05:27.375 262 12690.23 37.67 54995.10 88888.00 2008-09-18 10:05:27.500 262 12690.23 37.70 54995.12 88888.00 2008-09-18 10:05:27.625 262 12690.27 37.77 54995.10 88888.00 2008-09-18 10:05:27.750 262 12690.33 37.77 54995.12 88888.00 2008-09-18 10:05:27.875 262 12690.50 37.90 54995.20 88888.00 2008-09-18 10:05:28.000 262 12690.58 37.95 54995.22 88888.00 2008-09-18 10:05:28.125 262 12690.60 37.95 54995.25 88888.00 2008-09-18 10:05:28.250 262 12690.62 38.05 54995.28 88888.00 2008-09-18 10:05:28.375 262 12690.75 38.20 54995.32 88888.00 2008-09-18 10:05:28.500 262 12690.77 38.25 54995.35 88888.00 2008-09-18 10:05:28.625 262 12690.70 38.17 54995.32 88888.00 2008-09-18 10:05:28.750 262 12690.75 38.23 54995.35 88888.00 2008-09-18 10:05:28.875 262 12690.85 38.38 54995.43 88888.00 2008-09-18 10:05:29.000 262 12690.92 38.42 54995.47 88888.00 2008-09-18 10:05:29.125 262 12690.95 38.45 54995.47 88888.00 2008-09-18 10:05:29.250 262 12690.95 38.40 54995.47 88888.00 2008-09-18 10:05:29.375 262 12691.02 38.50 54995.50 88888.00 2008-09-18 10:05:29.500 262 12691.12 38.58 54995.53 88888.00 2008-09-18 10:05:29.625 262 12691.15 38.67 54995.55 88888.00 2008-09-18 10:05:29.750 262 12691.20 38.75 54995.55 88888.00 2008-09-18 10:05:29.875 262 12691.25 38.75 54995.57 88888.00 2008-09-18 10:05:30.000 262 12691.27 38.77 54995.60 88888.00 2008-09-18 10:05:30.125 262 12691.23 38.73 54995.60 88888.00 2008-09-18 10:05:30.250 262 12691.20 38.73 54995.62 88888.00 2008-09-18 10:05:30.375 262 12691.27 38.83 54995.62 88888.00 2008-09-18 10:05:30.500 262 12691.25 38.88 54995.68 88888.00 2008-09-18 10:05:30.625 262 12691.30 38.88 54995.68 88888.00 2008-09-18 10:05:30.750 262 12691.42 38.98 54995.68 88888.00 2008-09-18 10:05:30.875 262 12691.48 39.00 54995.75 88888.00 2008-09-18 10:05:31.000 262 12691.55 38.95 54995.72 88888.00 2008-09-18 10:05:31.125 262 12691.60 38.95 54995.75 88888.00 2008-09-18 10:05:31.250 262 12691.58 39.00 54995.78 88888.00 2008-09-18 10:05:31.375 262 12691.52 39.05 54995.78 88888.00 2008-09-18 10:05:31.500 262 12691.58 39.12 54995.82 88888.00 2008-09-18 10:05:31.625 262 12691.65 39.17 54995.85 88888.00 2008-09-18 10:05:31.750 262 12691.65 39.20 54995.88 88888.00 2008-09-18 10:05:31.875 262 12691.67 39.20 54995.90 88888.00 2008-09-18 10:05:32.000 262 12691.65 39.25 54995.95 88888.00 2008-09-18 10:05:32.125 262 12691.75 39.30 54995.97 88888.00 2008-09-18 10:05:32.250 262 12691.85 39.35 54995.97 88888.00 2008-09-18 10:05:32.375 262 12691.85 39.38 54995.97 88888.00 2008-09-18 10:05:32.500 262 12691.83 39.38 54995.95 88888.00 2008-09-18 10:05:32.625 262 12691.83 39.35 54995.97 88888.00 2008-09-18 10:05:32.750 262 12691.92 39.48 54996.03 88888.00 2008-09-18 10:05:32.875 262 12691.92 39.52 54996.03 88888.00 2008-09-18 10:05:33.000 262 12691.85 39.50 54996.05 88888.00 2008-09-18 10:05:33.125 262 12691.88 39.48 54996.10 88888.00 2008-09-18 10:05:33.250 262 12691.85 39.42 54996.10 88888.00 2008-09-18 10:05:33.375 262 12691.90 39.50 54996.12 88888.00 2008-09-18 10:05:33.500 262 12691.95 39.65 54996.20 88888.00 2008-09-18 10:05:33.625 262 12691.95 39.62 54996.20 88888.00 2008-09-18 10:05:33.750 262 12691.92 39.55 54996.20 88888.00 2008-09-18 10:05:33.875 262 12691.92 39.62 54996.20 88888.00 2008-09-18 10:05:34.000 262 12691.95 39.65 54996.25 88888.00 2008-09-18 10:05:34.125 262 12691.90 39.70 54996.32 88888.00 2008-09-18 10:05:34.250 262 12691.92 39.75 54996.38 88888.00 2008-09-18 10:05:34.375 262 12692.02 39.80 54996.40 88888.00 2008-09-18 10:05:34.500 262 12692.02 39.83 54996.43 88888.00 2008-09-18 10:05:34.625 262 12692.05 39.85 54996.47 88888.00 2008-09-18 10:05:34.750 262 12692.05 39.83 54996.53 88888.00 2008-09-18 10:05:34.875 262 12692.02 39.83 54996.50 88888.00 2008-09-18 10:05:35.000 262 12692.05 39.77 54996.50 88888.00 2008-09-18 10:05:35.125 262 12692.02 39.73 54996.55 88888.00 2008-09-18 10:05:35.250 262 12692.02 39.77 54996.62 88888.00 2008-09-18 10:05:35.375 262 12692.02 39.85 54996.68 88888.00 2008-09-18 10:05:35.500 262 12692.08 39.90 54996.70 88888.00 2008-09-18 10:05:35.625 262 12692.10 39.88 54996.75 88888.00 2008-09-18 10:05:35.750 262 12692.02 39.88 54996.78 88888.00 2008-09-18 10:05:35.875 262 12691.92 39.83 54996.75 88888.00 2008-09-18 10:05:36.000 262 12691.92 39.88 54996.78 88888.00 2008-09-18 10:05:36.125 262 12691.98 40.00 54996.82 88888.00 2008-09-18 10:05:36.250 262 12692.00 39.98 54996.85 88888.00 2008-09-18 10:05:36.375 262 12692.05 39.98 54996.85 88888.00 2008-09-18 10:05:36.500 262 12692.02 40.02 54996.88 88888.00 2008-09-18 10:05:36.625 262 12692.02 40.02 54996.90 88888.00 2008-09-18 10:05:36.750 262 12691.98 39.98 54996.93 88888.00 2008-09-18 10:05:36.875 262 12691.95 40.00 54996.95 88888.00 2008-09-18 10:05:37.000 262 12691.92 40.00 54996.97 88888.00 2008-09-18 10:05:37.125 262 12691.90 40.00 54997.00 88888.00 2008-09-18 10:05:37.250 262 12691.98 40.05 54997.07 88888.00 2008-09-18 10:05:37.375 262 12692.00 40.08 54997.10 88888.00 2008-09-18 10:05:37.500 262 12691.90 40.12 54997.18 88888.00 2008-09-18 10:05:37.625 262 12691.85 40.12 54997.15 88888.00 2008-09-18 10:05:37.750 262 12691.88 40.15 54997.18 88888.00 2008-09-18 10:05:37.875 262 12691.88 40.15 54997.22 88888.00 2008-09-18 10:05:38.000 262 12691.88 40.23 54997.28 88888.00 2008-09-18 10:05:38.125 262 12691.90 40.25 54997.30 88888.00 2008-09-18 10:05:38.250 262 12691.83 40.27 54997.32 88888.00 2008-09-18 10:05:38.375 262 12691.80 40.30 54997.32 88888.00 2008-09-18 10:05:38.500 262 12691.75 40.27 54997.32 88888.00 2008-09-18 10:05:38.625 262 12691.70 40.20 54997.32 88888.00 2008-09-18 10:05:38.750 262 12691.73 40.20 54997.35 88888.00 2008-09-18 10:05:38.875 262 12691.85 40.27 54997.43 88888.00 2008-09-18 10:05:39.000 262 12691.88 40.35 54997.45 88888.00 2008-09-18 10:05:39.125 262 12691.73 40.35 54997.45 88888.00 2008-09-18 10:05:39.250 262 12691.62 40.35 54997.50 88888.00 2008-09-18 10:05:39.375 262 12691.75 40.48 54997.53 88888.00 2008-09-18 10:05:39.500 262 12691.75 40.48 54997.55 88888.00 2008-09-18 10:05:39.625 262 12691.77 40.48 54997.57 88888.00 2008-09-18 10:05:39.750 262 12691.70 40.45 54997.60 88888.00 2008-09-18 10:05:39.875 262 12691.62 40.45 54997.62 88888.00 2008-09-18 10:05:40.000 262 12691.67 40.48 54997.68 88888.00 2008-09-18 10:05:40.125 262 12691.70 40.52 54997.75 88888.00 2008-09-18 10:05:40.250 262 12691.58 40.58 54997.78 88888.00 2008-09-18 10:05:40.375 262 12691.60 40.58 54997.82 88888.00 2008-09-18 10:05:40.500 262 12691.58 40.60 54997.82 88888.00 2008-09-18 10:05:40.625 262 12691.50 40.55 54997.85 88888.00 2008-09-18 10:05:40.750 262 12691.42 40.60 54997.90 88888.00 2008-09-18 10:05:40.875 262 12691.42 40.60 54997.93 88888.00 2008-09-18 10:05:41.000 262 12691.33 40.55 54997.97 88888.00 2008-09-18 10:05:41.125 262 12691.25 40.60 54998.00 88888.00 2008-09-18 10:05:41.250 262 12691.30 40.70 54998.07 88888.00 2008-09-18 10:05:41.375 262 12691.33 40.73 54998.07 88888.00 2008-09-18 10:05:41.500 262 12691.30 40.67 54998.07 88888.00 2008-09-18 10:05:41.625 262 12691.23 40.67 54998.10 88888.00 2008-09-18 10:05:41.750 262 12691.20 40.67 54998.15 88888.00 2008-09-18 10:05:41.875 262 12691.20 40.67 54998.18 88888.00 2008-09-18 10:05:42.000 262 12691.20 40.70 54998.22 88888.00 2008-09-18 10:05:42.125 262 12691.15 40.80 54998.30 88888.00 2008-09-18 10:05:42.250 262 12691.15 40.83 54998.32 88888.00 2008-09-18 10:05:42.375 262 12691.17 40.80 54998.35 88888.00 2008-09-18 10:05:42.500 262 12691.10 40.77 54998.35 88888.00 2008-09-18 10:05:42.625 262 12691.08 40.77 54998.38 88888.00 2008-09-18 10:05:42.750 262 12691.05 40.85 54998.43 88888.00 2008-09-18 10:05:42.875 262 12690.98 40.85 54998.45 88888.00 2008-09-18 10:05:43.000 262 12690.95 40.90 54998.47 88888.00 2008-09-18 10:05:43.125 262 12690.92 40.92 54998.53 88888.00 2008-09-18 10:05:43.250 262 12690.85 40.85 54998.53 88888.00 2008-09-18 10:05:43.375 262 12690.83 40.90 54998.55 88888.00 2008-09-18 10:05:43.500 262 12690.85 40.95 54998.60 88888.00 2008-09-18 10:05:43.625 262 12690.85 40.95 54998.60 88888.00 2008-09-18 10:05:43.750 262 12690.80 40.95 54998.62 88888.00 2008-09-18 10:05:43.875 262 12690.77 41.00 54998.70 88888.00 2008-09-18 10:05:44.000 262 12690.77 40.95 54998.70 88888.00 2008-09-18 10:05:44.125 262 12690.70 41.00 54998.75 88888.00 2008-09-18 10:05:44.250 262 12690.62 40.98 54998.78 88888.00 2008-09-18 10:05:44.375 262 12690.58 40.98 54998.78 88888.00 2008-09-18 10:05:44.500 262 12690.60 41.00 54998.78 88888.00 2008-09-18 10:05:44.625 262 12690.58 40.95 54998.82 88888.00 2008-09-18 10:05:44.750 262 12690.55 41.02 54998.88 88888.00 2008-09-18 10:05:44.875 262 12690.58 41.08 54998.93 88888.00 2008-09-18 10:05:45.000 262 12690.48 41.10 54998.97 88888.00 2008-09-18 10:05:45.125 262 12690.42 41.12 54998.97 88888.00 2008-09-18 10:05:45.250 262 12690.33 41.08 54998.97 88888.00 2008-09-18 10:05:45.375 262 12690.35 41.10 54998.97 88888.00 2008-09-18 10:05:45.500 262 12690.30 41.12 54999.00 88888.00 2008-09-18 10:05:45.625 262 12690.27 41.15 54999.07 88888.00 2008-09-18 10:05:45.750 262 12690.27 41.15 54999.12 88888.00 2008-09-18 10:05:45.875 262 12690.25 41.15 54999.12 88888.00 2008-09-18 10:05:46.000 262 12690.20 41.12 54999.18 88888.00 2008-09-18 10:05:46.125 262 12690.10 41.20 54999.20 88888.00 2008-09-18 10:05:46.250 262 12690.00 41.17 54999.25 88888.00 2008-09-18 10:05:46.375 262 12689.95 41.20 54999.30 88888.00 2008-09-18 10:05:46.500 262 12689.88 41.20 54999.32 88888.00 2008-09-18 10:05:46.625 262 12689.85 41.17 54999.40 88888.00 2008-09-18 10:05:46.750 262 12689.83 41.23 54999.47 88888.00 2008-09-18 10:05:46.875 262 12689.88 41.33 54999.55 88888.00 2008-09-18 10:05:47.000 262 12689.83 41.33 54999.57 88888.00 2008-09-18 10:05:47.125 262 12689.77 41.30 54999.57 88888.00 2008-09-18 10:05:47.250 262 12689.62 41.15 54999.57 88888.00 2008-09-18 10:05:47.375 262 12689.55 41.15 54999.60 88888.00 2008-09-18 10:05:47.500 262 12689.52 41.23 54999.65 88888.00 2008-09-18 10:05:47.625 262 12689.55 41.20 54999.70 88888.00 2008-09-18 10:05:47.750 262 12689.45 41.17 54999.75 88888.00 2008-09-18 10:05:47.875 262 12689.48 41.25 54999.80 88888.00 2008-09-18 10:05:48.000 262 12689.48 41.30 54999.82 88888.00 2008-09-18 10:05:48.125 262 12689.38 41.27 54999.82 88888.00 2008-09-18 10:05:48.250 262 12689.23 41.25 54999.90 88888.00 2008-09-18 10:05:48.375 262 12689.17 41.23 54999.95 88888.00 2008-09-18 10:05:48.500 262 12689.12 41.20 54999.97 88888.00 2008-09-18 10:05:48.625 262 12689.08 41.23 54999.97 88888.00 2008-09-18 10:05:48.750 262 12688.98 41.20 55000.00 88888.00 2008-09-18 10:05:48.875 262 12688.90 41.25 55000.03 88888.00 2008-09-18 10:05:49.000 262 12688.80 41.27 55000.10 88888.00 2008-09-18 10:05:49.125 262 12688.70 41.25 55000.15 88888.00 2008-09-18 10:05:49.250 262 12688.62 41.23 55000.20 88888.00 2008-09-18 10:05:49.375 262 12688.62 41.17 55000.22 88888.00 2008-09-18 10:05:49.500 262 12688.58 41.23 55000.25 88888.00 2008-09-18 10:05:49.625 262 12688.52 41.25 55000.28 88888.00 2008-09-18 10:05:49.750 262 12688.42 41.17 55000.28 88888.00 2008-09-18 10:05:49.875 262 12688.35 41.20 55000.35 88888.00 2008-09-18 10:05:50.000 262 12688.27 41.15 55000.35 88888.00 2008-09-18 10:05:50.125 262 12688.27 41.17 55000.40 88888.00 2008-09-18 10:05:50.250 262 12688.15 41.15 55000.43 88888.00 2008-09-18 10:05:50.375 262 12688.12 41.17 55000.45 88888.00 2008-09-18 10:05:50.500 262 12688.08 41.20 55000.47 88888.00 2008-09-18 10:05:50.625 262 12688.00 41.17 55000.53 88888.00 2008-09-18 10:05:50.750 262 12687.92 41.20 55000.53 88888.00 2008-09-18 10:05:50.875 262 12687.83 41.15 55000.53 88888.00 2008-09-18 10:05:51.000 262 12687.77 41.12 55000.55 88888.00 2008-09-18 10:05:51.125 262 12687.75 41.15 55000.60 88888.00 2008-09-18 10:05:51.250 262 12687.65 41.12 55000.60 88888.00 2008-09-18 10:05:51.375 262 12687.52 41.08 55000.62 88888.00 2008-09-18 10:05:51.500 262 12687.40 41.05 55000.62 88888.00 2008-09-18 10:05:51.625 262 12687.38 41.05 55000.65 88888.00 2008-09-18 10:05:51.750 262 12687.35 41.10 55000.72 88888.00 2008-09-18 10:05:51.875 262 12687.33 41.15 55000.80 88888.00 2008-09-18 10:05:52.000 262 12687.35 41.15 55000.78 88888.00 2008-09-18 10:05:52.125 262 12687.25 41.12 55000.82 88888.00 2008-09-18 10:05:52.250 262 12687.15 41.05 55000.82 88888.00 2008-09-18 10:05:52.375 262 12687.17 41.10 55000.85 88888.00 2008-09-18 10:05:52.500 262 12687.10 41.08 55000.90 88888.00 2008-09-18 10:05:52.625 262 12687.00 41.05 55000.93 88888.00 2008-09-18 10:05:52.750 262 12686.92 41.08 55000.95 88888.00 2008-09-18 10:05:52.875 262 12686.90 41.10 55001.00 88888.00 2008-09-18 10:05:53.000 262 12686.83 41.05 55001.00 88888.00 2008-09-18 10:05:53.125 262 12686.83 41.08 55001.03 88888.00 2008-09-18 10:05:53.250 262 12686.80 41.05 55001.03 88888.00 2008-09-18 10:05:53.375 262 12686.75 41.08 55001.07 88888.00 2008-09-18 10:05:53.500 262 12686.67 41.10 55001.18 88888.00 2008-09-18 10:05:53.625 262 12686.65 41.12 55001.18 88888.00 2008-09-18 10:05:53.750 262 12686.65 41.08 55001.20 88888.00 2008-09-18 10:05:53.875 262 12686.62 41.05 55001.20 88888.00 2008-09-18 10:05:54.000 262 12686.55 41.05 55001.22 88888.00 2008-09-18 10:05:54.125 262 12686.50 41.10 55001.28 88888.00 2008-09-18 10:05:54.250 262 12686.55 41.12 55001.30 88888.00 2008-09-18 10:05:54.375 262 12686.52 41.15 55001.32 88888.00 2008-09-18 10:05:54.500 262 12686.48 41.17 55001.32 88888.00 2008-09-18 10:05:54.625 262 12686.38 41.10 55001.35 88888.00 2008-09-18 10:05:54.750 262 12686.38 41.05 55001.35 88888.00 2008-09-18 10:05:54.875 262 12686.40 41.02 55001.38 88888.00 2008-09-18 10:05:55.000 262 12686.35 41.08 55001.40 88888.00 2008-09-18 10:05:55.125 262 12686.25 41.15 55001.43 88888.00 2008-09-18 10:05:55.250 262 12686.15 41.10 55001.43 88888.00 2008-09-18 10:05:55.375 262 12686.23 41.15 55001.45 88888.00 2008-09-18 10:05:55.500 262 12686.27 41.15 55001.47 88888.00 2008-09-18 10:05:55.625 262 12686.17 41.17 55001.50 88888.00 2008-09-18 10:05:55.750 262 12686.10 41.15 55001.50 88888.00 2008-09-18 10:05:55.875 262 12686.00 41.05 55001.53 88888.00 2008-09-18 10:05:56.000 262 12686.05 41.10 55001.55 88888.00 2008-09-18 10:05:56.125 262 12686.05 41.12 55001.57 88888.00 2008-09-18 10:05:56.250 262 12685.95 41.05 55001.62 88888.00 2008-09-18 10:05:56.375 262 12685.90 41.08 55001.60 88888.00 2008-09-18 10:05:56.500 262 12685.95 41.10 55001.62 88888.00 2008-09-18 10:05:56.625 262 12685.85 41.10 55001.62 88888.00 2008-09-18 10:05:56.750 262 12685.80 41.08 55001.62 88888.00 2008-09-18 10:05:56.875 262 12685.80 41.08 55001.62 88888.00 2008-09-18 10:05:57.000 262 12685.85 41.15 55001.65 88888.00 2008-09-18 10:05:57.125 262 12685.80 41.17 55001.68 88888.00 2008-09-18 10:05:57.250 262 12685.70 41.10 55001.68 88888.00 2008-09-18 10:05:57.375 262 12685.67 40.98 55001.65 88888.00 2008-09-18 10:05:57.500 262 12685.65 41.02 55001.68 88888.00 2008-09-18 10:05:57.625 262 12685.58 41.02 55001.72 88888.00 2008-09-18 10:05:57.750 262 12685.58 40.98 55001.70 88888.00 2008-09-18 10:05:57.875 262 12685.62 41.00 55001.75 88888.00 2008-09-18 10:05:58.000 262 12685.60 41.05 55001.78 88888.00 2008-09-18 10:05:58.125 262 12685.60 41.02 55001.80 88888.00 2008-09-18 10:05:58.250 262 12685.58 41.05 55001.82 88888.00 2008-09-18 10:05:58.375 262 12685.75 41.17 55001.90 88888.00 2008-09-18 10:05:58.500 262 12685.77 41.15 55001.93 88888.00 2008-09-18 10:05:58.625 262 12685.73 41.12 55001.93 88888.00 2008-09-18 10:05:58.750 262 12685.62 41.12 55001.93 88888.00 2008-09-18 10:05:58.875 262 12685.60 41.12 55001.97 88888.00 2008-09-18 10:05:59.000 262 12685.60 41.10 55001.97 88888.00 2008-09-18 10:05:59.125 262 12685.58 41.08 55001.97 88888.00 2008-09-18 10:05:59.250 262 12685.58 41.08 55002.00 88888.00 2008-09-18 10:05:59.375 262 12685.65 41.10 55002.03 88888.00 2008-09-18 10:05:59.500 262 12685.65 41.17 55002.07 88888.00 2008-09-18 10:05:59.625 262 12685.65 41.17 55002.07 88888.00 2008-09-18 10:05:59.750 262 12685.65 41.12 55002.05 88888.00 2008-09-18 10:05:59.875 262 12685.58 41.08 55002.03 88888.00 2008-09-18 10:06:00.000 262 12685.52 41.08 55002.03 88888.00 2008-09-18 10:06:00.125 262 12685.52 41.12 55002.05 88888.00 2008-09-18 10:06:00.250 262 12685.58 41.20 55002.07 88888.00 2008-09-18 10:06:00.375 262 12685.52 41.23 55002.03 88888.00 2008-09-18 10:06:00.500 262 12685.52 41.17 55002.03 88888.00 2008-09-18 10:06:00.625 262 12685.55 41.15 55002.05 88888.00 2008-09-18 10:06:00.750 262 12685.55 41.15 55002.05 88888.00 2008-09-18 10:06:00.875 262 12685.58 41.10 55002.10 88888.00 2008-09-18 10:06:01.000 262 12685.58 41.12 55002.10 88888.00 2008-09-18 10:06:01.125 262 12685.52 41.12 55002.12 88888.00 2008-09-18 10:06:01.250 262 12685.50 41.12 55002.18 88888.00 2008-09-18 10:06:01.375 262 12685.48 41.08 55002.15 88888.00 2008-09-18 10:06:01.500 262 12685.48 41.10 55002.18 88888.00 2008-09-18 10:06:01.625 262 12685.48 41.10 55002.18 88888.00 2008-09-18 10:06:01.750 262 12685.48 41.12 55002.20 88888.00 2008-09-18 10:06:01.875 262 12685.48 41.10 55002.22 88888.00 2008-09-18 10:06:02.000 262 12685.45 41.05 55002.22 88888.00 2008-09-18 10:06:02.125 262 12685.38 41.10 55002.25 88888.00 2008-09-18 10:06:02.250 262 12685.27 41.02 55002.22 88888.00 2008-09-18 10:06:02.375 262 12685.35 41.00 55002.22 88888.00 2008-09-18 10:06:02.500 262 12685.35 40.95 55002.22 88888.00 2008-09-18 10:06:02.625 262 12685.25 40.92 55002.20 88888.00 2008-09-18 10:06:02.750 262 12685.20 40.92 55002.20 88888.00 2008-09-18 10:06:02.875 262 12685.23 40.95 55002.22 88888.00 2008-09-18 10:06:03.000 262 12685.17 40.92 55002.25 88888.00 2008-09-18 10:06:03.125 262 12685.10 40.85 55002.20 88888.00 2008-09-18 10:06:03.250 262 12685.02 40.80 55002.20 88888.00 2008-09-18 10:06:03.375 262 12684.98 40.80 55002.20 88888.00 2008-09-18 10:06:03.500 262 12685.00 40.83 55002.25 88888.00 2008-09-18 10:06:03.625 262 12685.02 40.88 55002.25 88888.00 2008-09-18 10:06:03.750 262 12685.05 40.88 55002.30 88888.00 2008-09-18 10:06:03.875 262 12685.00 40.83 55002.28 88888.00 2008-09-18 10:06:04.000 262 12685.02 40.83 55002.28 88888.00 2008-09-18 10:06:04.125 262 12685.08 40.80 55002.32 88888.00 2008-09-18 10:06:04.250 262 12685.02 40.80 55002.32 88888.00 2008-09-18 10:06:04.375 262 12685.02 40.80 55002.38 88888.00 2008-09-18 10:06:04.500 262 12685.05 40.83 55002.38 88888.00 2008-09-18 10:06:04.625 262 12685.02 40.80 55002.38 88888.00 2008-09-18 10:06:04.750 262 12685.00 40.80 55002.38 88888.00 2008-09-18 10:06:04.875 262 12684.90 40.73 55002.38 88888.00 2008-09-18 10:06:05.000 262 12684.88 40.70 55002.35 88888.00 2008-09-18 10:06:05.125 262 12684.95 40.75 55002.40 88888.00 2008-09-18 10:06:05.250 262 12684.95 40.73 55002.45 88888.00 2008-09-18 10:06:05.375 262 12684.90 40.75 55002.43 88888.00 2008-09-18 10:06:05.500 262 12684.85 40.67 55002.43 88888.00 2008-09-18 10:06:05.625 262 12684.92 40.65 55002.43 88888.00 2008-09-18 10:06:05.750 262 12684.95 40.62 55002.45 88888.00 2008-09-18 10:06:05.875 262 12685.00 40.65 55002.45 88888.00 2008-09-18 10:06:06.000 262 12684.95 40.65 55002.47 88888.00 2008-09-18 10:06:06.125 262 12684.98 40.73 55002.47 88888.00 2008-09-18 10:06:06.250 262 12684.95 40.70 55002.45 88888.00 2008-09-18 10:06:06.375 262 12684.88 40.58 55002.43 88888.00 2008-09-18 10:06:06.500 262 12684.88 40.55 55002.43 88888.00 2008-09-18 10:06:06.625 262 12684.90 40.60 55002.45 88888.00 2008-09-18 10:06:06.750 262 12684.90 40.62 55002.47 88888.00 2008-09-18 10:06:06.875 262 12684.88 40.60 55002.47 88888.00 2008-09-18 10:06:07.000 262 12684.85 40.55 55002.45 88888.00 2008-09-18 10:06:07.125 262 12684.77 40.50 55002.45 88888.00 2008-09-18 10:06:07.250 262 12684.75 40.48 55002.50 88888.00 2008-09-18 10:06:07.375 262 12684.75 40.55 55002.50 88888.00 2008-09-18 10:06:07.500 262 12684.73 40.58 55002.47 88888.00 2008-09-18 10:06:07.625 262 12684.75 40.50 55002.47 88888.00 2008-09-18 10:06:07.750 262 12684.73 40.52 55002.50 88888.00 2008-09-18 10:06:07.875 262 12684.70 40.58 55002.53 88888.00 2008-09-18 10:06:08.000 262 12684.67 40.58 55002.50 88888.00 2008-09-18 10:06:08.125 262 12684.60 40.55 55002.53 88888.00 2008-09-18 10:06:08.250 262 12684.48 40.42 55002.50 88888.00 2008-09-18 10:06:08.375 262 12684.30 40.42 55002.47 88888.00 2008-09-18 10:06:08.500 262 12684.15 40.40 55002.45 88888.00 2008-09-18 10:06:08.625 262 12684.17 40.40 55002.50 88888.00 2008-09-18 10:06:08.750 262 12684.15 40.38 55002.47 88888.00 2008-09-18 10:06:08.875 262 12684.12 40.40 55002.47 88888.00 2008-09-18 10:06:09.000 262 12684.15 40.42 55002.50 88888.00 2008-09-18 10:06:09.125 262 12684.12 40.40 55002.50 88888.00 2008-09-18 10:06:09.250 262 12684.08 40.38 55002.53 88888.00 2008-09-18 10:06:09.375 262 12684.08 40.40 55002.53 88888.00 2008-09-18 10:06:09.500 262 12684.00 40.35 55002.55 88888.00 2008-09-18 10:06:09.625 262 12683.95 40.35 55002.53 88888.00 2008-09-18 10:06:09.750 262 12683.95 40.35 55002.53 88888.00 2008-09-18 10:06:09.875 262 12683.85 40.35 55002.55 88888.00 2008-09-18 10:06:10.000 262 12683.83 40.38 55002.57 88888.00 2008-09-18 10:06:10.125 262 12683.75 40.35 55002.57 88888.00 2008-09-18 10:06:10.250 262 12683.70 40.38 55002.57 88888.00 2008-09-18 10:06:10.375 262 12683.70 40.42 55002.60 88888.00 2008-09-18 10:06:10.500 262 12683.77 40.45 55002.65 88888.00 2008-09-18 10:06:10.625 262 12683.83 40.45 55002.65 88888.00 2008-09-18 10:06:10.750 262 12683.67 40.35 55002.62 88888.00 2008-09-18 10:06:10.875 262 12683.60 40.38 55002.62 88888.00 2008-09-18 10:06:11.000 262 12683.52 40.42 55002.65 88888.00 2008-09-18 10:06:11.125 262 12683.45 40.38 55002.65 88888.00 2008-09-18 10:06:11.250 262 12683.42 40.35 55002.65 88888.00 2008-09-18 10:06:11.375 262 12683.35 40.27 55002.65 88888.00 2008-09-18 10:06:11.500 262 12683.33 40.25 55002.65 88888.00 2008-09-18 10:06:11.625 262 12683.33 40.33 55002.70 88888.00 2008-09-18 10:06:11.750 262 12683.27 40.33 55002.72 88888.00 2008-09-18 10:06:11.875 262 12683.23 40.30 55002.72 88888.00 2008-09-18 10:06:12.000 262 12683.20 40.27 55002.72 88888.00 2008-09-18 10:06:12.125 262 12683.15 40.33 55002.75 88888.00 2008-09-18 10:06:12.250 262 12683.10 40.33 55002.72 88888.00 2008-09-18 10:06:12.375 262 12683.10 40.35 55002.75 88888.00 2008-09-18 10:06:12.500 262 12683.02 40.33 55002.72 88888.00 2008-09-18 10:06:12.625 262 12683.00 40.33 55002.70 88888.00 2008-09-18 10:06:12.750 262 12683.02 40.35 55002.70 88888.00 2008-09-18 10:06:12.875 262 12683.00 40.40 55002.72 88888.00 2008-09-18 10:06:13.000 262 12682.90 40.40 55002.75 88888.00 2008-09-18 10:06:13.125 262 12682.85 40.40 55002.75 88888.00 2008-09-18 10:06:13.250 262 12682.83 40.35 55002.72 88888.00 2008-09-18 10:06:13.375 262 12682.80 40.27 55002.70 88888.00 2008-09-18 10:06:13.500 262 12682.75 40.27 55002.72 88888.00 2008-09-18 10:06:13.625 262 12682.73 40.35 55002.72 88888.00 2008-09-18 10:06:13.750 262 12682.73 40.42 55002.78 88888.00 2008-09-18 10:06:13.875 262 12682.70 40.45 55002.82 88888.00 2008-09-18 10:06:14.000 262 12682.65 40.40 55002.78 88888.00 2008-09-18 10:06:14.125 262 12682.58 40.35 55002.75 88888.00 2008-09-18 10:06:14.250 262 12682.50 40.33 55002.78 88888.00 2008-09-18 10:06:14.375 262 12682.40 40.35 55002.72 88888.00 2008-09-18 10:06:14.500 262 12682.27 40.33 55002.72 88888.00 2008-09-18 10:06:14.625 262 12682.27 40.30 55002.70 88888.00 2008-09-18 10:06:14.750 262 12682.40 40.33 55002.70 88888.00 2008-09-18 10:06:14.875 262 12682.38 40.30 55002.70 88888.00 2008-09-18 10:06:15.000 262 12682.17 40.25 55002.70 88888.00 2008-09-18 10:06:15.125 262 12682.00 40.27 55002.72 88888.00 2008-09-18 10:06:15.250 262 12681.98 40.30 55002.75 88888.00 2008-09-18 10:06:15.375 262 12682.00 40.23 55002.72 88888.00 2008-09-18 10:06:15.500 262 12682.02 40.25 55002.72 88888.00 2008-09-18 10:06:15.625 262 12682.02 40.27 55002.75 88888.00 2008-09-18 10:06:15.750 262 12681.90 40.25 55002.72 88888.00 2008-09-18 10:06:15.875 262 12681.77 40.17 55002.70 88888.00 2008-09-18 10:06:16.000 262 12681.73 40.20 55002.78 88888.00 2008-09-18 10:06:16.125 262 12681.77 40.33 55002.82 88888.00 2008-09-18 10:06:16.250 262 12681.75 40.30 55002.82 88888.00 2008-09-18 10:06:16.375 262 12681.65 40.25 55002.78 88888.00 2008-09-18 10:06:16.500 262 12681.55 40.20 55002.78 88888.00 2008-09-18 10:06:16.625 262 12681.50 40.20 55002.82 88888.00 2008-09-18 10:06:16.750 262 12681.52 40.25 55002.85 88888.00 2008-09-18 10:06:16.875 262 12681.50 40.27 55002.90 88888.00 2008-09-18 10:06:17.000 262 12681.42 40.30 55002.90 88888.00 2008-09-18 10:06:17.125 262 12681.30 40.23 55002.88 88888.00 2008-09-18 10:06:17.250 262 12681.17 40.15 55002.82 88888.00 2008-09-18 10:06:17.375 262 12681.17 40.20 55002.88 88888.00 2008-09-18 10:06:17.500 262 12681.17 40.17 55002.88 88888.00 2008-09-18 10:06:17.625 262 12681.12 40.20 55002.90 88888.00 2008-09-18 10:06:17.750 262 12681.05 40.17 55002.90 88888.00 2008-09-18 10:06:17.875 262 12681.02 40.12 55002.88 88888.00 2008-09-18 10:06:18.000 262 12680.95 40.02 55002.85 88888.00 2008-09-18 10:06:18.125 262 12680.88 40.00 55002.85 88888.00 2008-09-18 10:06:18.250 262 12680.80 39.98 55002.85 88888.00 2008-09-18 10:06:18.375 262 12680.80 40.02 55002.85 88888.00 2008-09-18 10:06:18.500 262 12680.77 40.10 55002.82 88888.00 2008-09-18 10:06:18.625 262 12680.77 40.08 55002.80 88888.00 2008-09-18 10:06:18.750 262 12680.75 40.08 55002.78 88888.00 2008-09-18 10:06:18.875 262 12680.73 40.05 55002.78 88888.00 2008-09-18 10:06:19.000 262 12680.73 40.10 55002.82 88888.00 2008-09-18 10:06:19.125 262 12680.73 40.08 55002.82 88888.00 2008-09-18 10:06:19.250 262 12680.55 40.02 55002.85 88888.00 2008-09-18 10:06:19.375 262 12680.50 40.02 55002.85 88888.00 2008-09-18 10:06:19.500 262 12680.52 40.12 55002.85 88888.00 2008-09-18 10:06:19.625 262 12680.58 40.15 55002.88 88888.00 2008-09-18 10:06:19.750 262 12680.52 40.10 55002.88 88888.00 2008-09-18 10:06:19.875 262 12680.45 40.08 55002.88 88888.00 2008-09-18 10:06:20.000 262 12680.38 40.08 55002.85 88888.00 2008-09-18 10:06:20.125 262 12680.35 40.15 55002.85 88888.00 2008-09-18 10:06:20.250 262 12680.30 40.15 55002.82 88888.00 2008-09-18 10:06:20.375 262 12680.25 40.12 55002.80 88888.00 2008-09-18 10:06:20.500 262 12680.12 40.12 55002.78 88888.00 2008-09-18 10:06:20.625 262 12680.10 40.10 55002.75 88888.00 2008-09-18 10:06:20.750 262 12680.12 40.12 55002.70 88888.00 2008-09-18 10:06:20.875 262 12680.12 40.17 55002.75 88888.00 2008-09-18 10:06:21.000 262 12680.15 40.23 55002.75 88888.00 2008-09-18 10:06:21.125 262 12680.15 40.23 55002.75 88888.00 2008-09-18 10:06:21.250 262 12680.02 40.10 55002.72 88888.00 2008-09-18 10:06:21.375 262 12679.95 40.10 55002.70 88888.00 2008-09-18 10:06:21.500 262 12679.92 40.15 55002.72 88888.00 2008-09-18 10:06:21.625 262 12679.98 40.15 55002.72 88888.00 2008-09-18 10:06:21.750 262 12680.00 40.20 55002.75 88888.00 2008-09-18 10:06:21.875 262 12679.98 40.20 55002.72 88888.00 2008-09-18 10:06:22.000 262 12679.98 40.25 55002.70 88888.00 2008-09-18 10:06:22.125 262 12679.92 40.25 55002.72 88888.00 2008-09-18 10:06:22.250 262 12679.73 40.12 55002.70 88888.00 2008-09-18 10:06:22.375 262 12679.70 40.17 55002.70 88888.00 2008-09-18 10:06:22.500 262 12679.70 40.25 55002.70 88888.00 2008-09-18 10:06:22.625 262 12679.67 40.23 55002.70 88888.00 2008-09-18 10:06:22.750 262 12679.67 40.27 55002.70 88888.00 2008-09-18 10:06:22.875 262 12679.62 40.33 55002.75 88888.00 2008-09-18 10:06:23.000 262 12679.58 40.35 55002.78 88888.00 2008-09-18 10:06:23.125 262 12679.48 40.30 55002.75 88888.00 2008-09-18 10:06:23.250 262 12679.45 40.33 55002.72 88888.00 2008-09-18 10:06:23.375 262 12679.48 40.38 55002.75 88888.00 2008-09-18 10:06:23.500 262 12679.42 40.33 55002.75 88888.00 2008-09-18 10:06:23.625 262 12679.33 40.27 55002.75 88888.00 2008-09-18 10:06:23.750 262 12679.20 40.33 55002.70 88888.00 2008-09-18 10:06:23.875 262 12679.17 40.35 55002.70 88888.00 2008-09-18 10:06:24.000 262 12679.20 40.40 55002.72 88888.00 2008-09-18 10:06:24.125 262 12679.10 40.35 55002.75 88888.00 2008-09-18 10:06:24.250 262 12678.98 40.33 55002.70 88888.00 2008-09-18 10:06:24.375 262 12678.98 40.40 55002.72 88888.00 2008-09-18 10:06:24.500 262 12678.88 40.35 55002.68 88888.00 2008-09-18 10:06:24.625 262 12678.85 40.35 55002.65 88888.00 2008-09-18 10:06:24.750 262 12678.88 40.42 55002.70 88888.00 2008-09-18 10:06:24.875 262 12678.83 40.45 55002.72 88888.00 2008-09-18 10:06:25.000 262 12678.73 40.40 55002.70 88888.00 2008-09-18 10:06:25.125 262 12678.67 40.40 55002.68 88888.00 2008-09-18 10:06:25.250 262 12678.60 40.42 55002.70 88888.00 2008-09-18 10:06:25.375 262 12678.62 40.40 55002.70 88888.00 2008-09-18 10:06:25.500 262 12678.52 40.40 55002.70 88888.00 2008-09-18 10:06:25.625 262 12678.42 40.35 55002.70 88888.00 2008-09-18 10:06:25.750 262 12678.35 40.33 55002.68 88888.00 2008-09-18 10:06:25.875 262 12678.33 40.40 55002.68 88888.00 2008-09-18 10:06:26.000 262 12678.30 40.42 55002.68 88888.00 2008-09-18 10:06:26.125 262 12678.12 40.38 55002.68 88888.00 2008-09-18 10:06:26.250 262 12677.98 40.30 55002.62 88888.00 2008-09-18 10:06:26.375 262 12677.95 40.27 55002.62 88888.00 2008-09-18 10:06:26.500 262 12677.90 40.33 55002.62 88888.00 2008-09-18 10:06:26.625 262 12677.90 40.27 55002.62 88888.00 2008-09-18 10:06:26.750 262 12677.88 40.27 55002.60 88888.00 2008-09-18 10:06:26.875 262 12677.85 40.33 55002.65 88888.00 2008-09-18 10:06:27.000 262 12677.75 40.33 55002.62 88888.00 2008-09-18 10:06:27.125 262 12677.62 40.30 55002.60 88888.00 2008-09-18 10:06:27.250 262 12677.60 40.35 55002.57 88888.00 2008-09-18 10:06:27.375 262 12677.58 40.33 55002.55 88888.00 2008-09-18 10:06:27.500 262 12677.48 40.30 55002.53 88888.00 2008-09-18 10:06:27.625 262 12677.35 40.23 55002.53 88888.00 2008-09-18 10:06:27.750 262 12677.35 40.27 55002.53 88888.00 2008-09-18 10:06:27.875 262 12677.33 40.30 55002.50 88888.00 2008-09-18 10:06:28.000 262 12677.25 40.35 55002.50 88888.00 2008-09-18 10:06:28.125 262 12677.20 40.30 55002.55 88888.00 2008-09-18 10:06:28.250 262 12677.17 40.30 55002.55 88888.00 2008-09-18 10:06:28.375 262 12677.15 40.30 55002.53 88888.00 2008-09-18 10:06:28.500 262 12677.00 40.25 55002.55 88888.00 2008-09-18 10:06:28.625 262 12676.90 40.23 55002.55 88888.00 2008-09-18 10:06:28.750 262 12676.98 40.30 55002.57 88888.00 2008-09-18 10:06:28.875 262 12676.98 40.30 55002.53 88888.00 2008-09-18 10:06:29.000 262 12676.83 40.23 55002.50 88888.00 2008-09-18 10:06:29.125 262 12676.77 40.20 55002.53 88888.00 2008-09-18 10:06:29.250 262 12676.62 40.17 55002.53 88888.00 2008-09-18 10:06:29.375 262 12676.60 40.23 55002.53 88888.00 2008-09-18 10:06:29.500 262 12676.55 40.27 55002.53 88888.00 2008-09-18 10:06:29.625 262 12676.58 40.27 55002.55 88888.00 2008-09-18 10:06:29.750 262 12676.55 40.27 55002.53 88888.00 2008-09-18 10:06:29.875 262 12676.50 40.27 55002.53 88888.00 2008-09-18 10:06:30.000 262 12676.45 40.30 55002.53 88888.00 2008-09-18 10:06:30.125 262 12676.38 40.27 55002.50 88888.00 2008-09-18 10:06:30.250 262 12676.25 40.15 55002.47 88888.00 2008-09-18 10:06:30.375 262 12676.23 40.15 55002.45 88888.00 2008-09-18 10:06:30.500 262 12676.23 40.20 55002.45 88888.00 2008-09-18 10:06:30.625 262 12676.20 40.25 55002.43 88888.00 2008-09-18 10:06:30.750 262 12676.23 40.25 55002.43 88888.00 2008-09-18 10:06:30.875 262 12676.10 40.23 55002.43 88888.00 2008-09-18 10:06:31.000 262 12675.98 40.20 55002.38 88888.00 2008-09-18 10:06:31.125 262 12675.95 40.23 55002.40 88888.00 2008-09-18 10:06:31.250 262 12675.92 40.23 55002.40 88888.00 2008-09-18 10:06:31.375 262 12675.95 40.25 55002.40 88888.00 2008-09-18 10:06:31.500 262 12675.95 40.33 55002.40 88888.00 2008-09-18 10:06:31.625 262 12675.95 40.35 55002.40 88888.00 2008-09-18 10:06:31.750 262 12675.88 40.23 55002.35 88888.00 2008-09-18 10:06:31.875 262 12675.73 40.15 55002.32 88888.00 2008-09-18 10:06:32.000 262 12675.62 40.17 55002.38 88888.00 2008-09-18 10:06:32.125 262 12675.65 40.23 55002.35 88888.00 2008-09-18 10:06:32.250 262 12675.58 40.20 55002.30 88888.00 2008-09-18 10:06:32.375 262 12675.52 40.20 55002.30 88888.00 2008-09-18 10:06:32.500 262 12675.50 40.25 55002.30 88888.00 2008-09-18 10:06:32.625 262 12675.50 40.27 55002.30 88888.00 2008-09-18 10:06:32.750 262 12675.40 40.23 55002.25 88888.00 2008-09-18 10:06:32.875 262 12675.35 40.17 55002.28 88888.00 2008-09-18 10:06:33.000 262 12675.38 40.23 55002.28 88888.00 2008-09-18 10:06:33.125 262 12675.38 40.30 55002.30 88888.00 2008-09-18 10:06:33.250 262 12675.25 40.23 55002.28 88888.00 2008-09-18 10:06:33.375 262 12675.20 40.23 55002.28 88888.00 2008-09-18 10:06:33.500 262 12675.15 40.25 55002.25 88888.00 2008-09-18 10:06:33.625 262 12675.02 40.17 55002.22 88888.00 2008-09-18 10:06:33.750 262 12675.00 40.17 55002.22 88888.00 2008-09-18 10:06:33.875 262 12674.92 40.12 55002.22 88888.00 2008-09-18 10:06:34.000 262 12674.85 40.10 55002.20 88888.00 2008-09-18 10:06:34.125 262 12674.77 40.08 55002.20 88888.00 2008-09-18 10:06:34.250 262 12674.80 40.08 55002.18 88888.00 2008-09-18 10:06:34.375 262 12674.77 40.05 55002.12 88888.00 2008-09-18 10:06:34.500 262 12674.70 40.02 55002.12 88888.00 2008-09-18 10:06:34.625 262 12674.70 40.08 55002.18 88888.00 2008-09-18 10:06:34.750 262 12674.70 40.05 55002.20 88888.00 2008-09-18 10:06:34.875 262 12674.62 40.08 55002.20 88888.00 2008-09-18 10:06:35.000 262 12674.58 40.10 55002.20 88888.00 2008-09-18 10:06:35.125 262 12674.55 40.12 55002.20 88888.00 2008-09-18 10:06:35.250 262 12674.45 40.02 55002.15 88888.00 2008-09-18 10:06:35.375 262 12674.42 39.98 55002.12 88888.00 2008-09-18 10:06:35.500 262 12674.40 40.02 55002.10 88888.00 2008-09-18 10:06:35.625 262 12674.38 40.00 55002.07 88888.00 2008-09-18 10:06:35.750 262 12674.35 40.02 55002.12 88888.00 2008-09-18 10:06:35.875 262 12674.27 40.00 55002.10 88888.00 2008-09-18 10:06:36.000 262 12674.27 39.98 55002.07 88888.00 2008-09-18 10:06:36.125 262 12674.20 39.90 55002.07 88888.00 2008-09-18 10:06:36.250 262 12674.10 39.85 55002.05 88888.00 2008-09-18 10:06:36.375 262 12674.10 39.88 55002.05 88888.00 2008-09-18 10:06:36.500 262 12674.12 39.90 55002.07 88888.00 2008-09-18 10:06:36.625 262 12674.17 39.90 55002.07 88888.00 2008-09-18 10:06:36.750 262 12674.12 39.88 55002.00 88888.00 2008-09-18 10:06:36.875 262 12674.02 39.90 55002.00 88888.00 2008-09-18 10:06:37.000 262 12673.98 39.88 55002.00 88888.00 2008-09-18 10:06:37.125 262 12674.02 39.88 55002.03 88888.00 2008-09-18 10:06:37.250 262 12673.92 39.90 55002.03 88888.00 2008-09-18 10:06:37.375 262 12673.90 39.85 55002.00 88888.00 2008-09-18 10:06:37.500 262 12673.88 39.80 55001.97 88888.00 2008-09-18 10:06:37.625 262 12673.85 39.77 55001.97 88888.00 2008-09-18 10:06:37.750 262 12673.80 39.75 55001.97 88888.00 2008-09-18 10:06:37.875 262 12673.75 39.80 55001.97 88888.00 2008-09-18 10:06:38.000 262 12673.70 39.85 55001.93 88888.00 2008-09-18 10:06:38.125 262 12673.67 39.85 55001.90 88888.00 2008-09-18 10:06:38.250 262 12673.67 39.80 55001.90 88888.00 2008-09-18 10:06:38.375 262 12673.55 39.70 55001.88 88888.00 2008-09-18 10:06:38.500 262 12673.42 39.67 55001.88 88888.00 2008-09-18 10:06:38.625 262 12673.48 39.70 55001.90 88888.00 2008-09-18 10:06:38.750 262 12673.52 39.73 55001.85 88888.00 2008-09-18 10:06:38.875 262 12673.45 39.65 55001.80 88888.00 2008-09-18 10:06:39.000 262 12673.42 39.67 55001.78 88888.00 2008-09-18 10:06:39.125 262 12673.42 39.73 55001.85 88888.00 2008-09-18 10:06:39.250 262 12673.33 39.67 55001.85 88888.00 2008-09-18 10:06:39.375 262 12673.30 39.65 55001.82 88888.00 2008-09-18 10:06:39.500 262 12673.23 39.65 55001.80 88888.00 2008-09-18 10:06:39.625 262 12673.08 39.60 55001.78 88888.00 2008-09-18 10:06:39.750 262 12672.95 39.50 55001.75 88888.00 2008-09-18 10:06:39.875 262 12672.95 39.45 55001.72 88888.00 2008-09-18 10:06:40.000 262 12673.00 39.48 55001.72 88888.00 2008-09-18 10:06:40.125 262 12673.00 39.50 55001.75 88888.00 2008-09-18 10:06:40.250 262 12672.85 39.48 55001.75 88888.00 2008-09-18 10:06:40.375 262 12672.83 39.50 55001.75 88888.00 2008-09-18 10:06:40.500 262 12672.83 39.50 55001.80 88888.00 2008-09-18 10:06:40.625 262 12672.77 39.45 55001.80 88888.00 2008-09-18 10:06:40.750 262 12672.70 39.38 55001.78 88888.00 2008-09-18 10:06:40.875 262 12672.67 39.33 55001.75 88888.00 2008-09-18 10:06:41.000 262 12672.62 39.33 55001.78 88888.00 2008-09-18 10:06:41.125 262 12672.55 39.35 55001.78 88888.00 2008-09-18 10:06:41.250 262 12672.42 39.30 55001.75 88888.00 2008-09-18 10:06:41.375 262 12672.40 39.23 55001.72 88888.00 2008-09-18 10:06:41.500 262 12672.35 39.23 55001.72 88888.00 2008-09-18 10:06:41.625 262 12672.25 39.17 55001.75 88888.00 2008-09-18 10:06:41.750 262 12672.17 39.15 55001.75 88888.00 2008-09-18 10:06:41.875 262 12672.23 39.20 55001.75 88888.00 2008-09-18 10:06:42.000 262 12672.20 39.17 55001.78 88888.00 2008-09-18 10:06:42.125 262 12672.15 39.15 55001.80 88888.00 2008-09-18 10:06:42.250 262 12672.08 39.12 55001.78 88888.00 2008-09-18 10:06:42.375 262 12671.98 39.10 55001.78 88888.00 2008-09-18 10:06:42.500 262 12671.77 39.00 55001.70 88888.00 2008-09-18 10:06:42.625 262 12671.73 39.00 55001.72 88888.00 2008-09-18 10:06:42.750 262 12671.67 38.98 55001.72 88888.00 2008-09-18 10:06:42.875 262 12671.55 38.92 55001.72 88888.00 2008-09-18 10:06:43.000 262 12671.48 38.85 55001.72 88888.00 2008-09-18 10:06:43.125 262 12671.40 38.77 55001.70 88888.00 2008-09-18 10:06:43.250 262 12671.33 38.75 55001.72 88888.00 2008-09-18 10:06:43.375 262 12671.30 38.77 55001.72 88888.00 2008-09-18 10:06:43.500 262 12671.23 38.73 55001.72 88888.00 2008-09-18 10:06:43.625 262 12671.20 38.70 55001.72 88888.00 2008-09-18 10:06:43.750 262 12671.15 38.67 55001.72 88888.00 2008-09-18 10:06:43.875 262 12671.08 38.62 55001.75 88888.00 2008-09-18 10:06:44.000 262 12670.95 38.58 55001.72 88888.00 2008-09-18 10:06:44.125 262 12670.85 38.58 55001.70 88888.00 2008-09-18 10:06:44.250 262 12670.80 38.55 55001.68 88888.00 2008-09-18 10:06:44.375 262 12670.75 38.45 55001.65 88888.00 2008-09-18 10:06:44.500 262 12670.70 38.40 55001.65 88888.00 2008-09-18 10:06:44.625 262 12670.70 38.42 55001.68 88888.00 2008-09-18 10:06:44.750 262 12670.60 38.40 55001.65 88888.00 2008-09-18 10:06:44.875 262 12670.42 38.30 55001.60 88888.00 2008-09-18 10:06:45.000 262 12670.33 38.25 55001.60 88888.00 2008-09-18 10:06:45.125 262 12670.25 38.23 55001.60 88888.00 2008-09-18 10:06:45.250 262 12670.17 38.23 55001.60 88888.00 2008-09-18 10:06:45.375 262 12670.15 38.23 55001.60 88888.00 2008-09-18 10:06:45.500 262 12670.12 38.23 55001.60 88888.00 2008-09-18 10:06:45.625 262 12670.08 38.20 55001.60 88888.00 2008-09-18 10:06:45.750 262 12670.08 38.20 55001.57 88888.00 2008-09-18 10:06:45.875 262 12669.98 38.17 55001.60 88888.00 2008-09-18 10:06:46.000 262 12669.88 38.10 55001.53 88888.00 2008-09-18 10:06:46.125 262 12669.85 38.02 55001.55 88888.00 2008-09-18 10:06:46.250 262 12669.70 38.00 55001.53 88888.00 2008-09-18 10:06:46.375 262 12669.70 38.00 55001.55 88888.00 2008-09-18 10:06:46.500 262 12669.65 38.00 55001.55 88888.00 2008-09-18 10:06:46.625 262 12669.60 37.98 55001.55 88888.00 2008-09-18 10:06:46.750 262 12669.55 37.92 55001.53 88888.00 2008-09-18 10:06:46.875 262 12669.52 37.85 55001.50 88888.00 2008-09-18 10:06:47.000 262 12669.52 37.83 55001.50 88888.00 2008-09-18 10:06:47.125 262 12669.48 37.92 55001.55 88888.00 2008-09-18 10:06:47.250 262 12669.45 37.95 55001.53 88888.00 2008-09-18 10:06:47.375 262 12669.42 37.88 55001.50 88888.00 2008-09-18 10:06:47.500 262 12669.30 37.83 55001.47 88888.00 2008-09-18 10:06:47.625 262 12669.30 37.80 55001.47 88888.00 2008-09-18 10:06:47.750 262 12669.38 37.75 55001.45 88888.00 2008-09-18 10:06:47.875 262 12669.33 37.65 55001.43 88888.00 2008-09-18 10:06:48.000 262 12669.23 37.67 55001.43 88888.00 2008-09-18 10:06:48.125 262 12669.20 37.70 55001.40 88888.00 2008-09-18 10:06:48.250 262 12669.23 37.70 55001.38 88888.00 2008-09-18 10:06:48.375 262 12669.15 37.60 55001.35 88888.00 2008-09-18 10:06:48.500 262 12669.02 37.62 55001.32 88888.00 2008-09-18 10:06:48.625 262 12669.00 37.67 55001.35 88888.00 2008-09-18 10:06:48.750 262 12668.98 37.65 55001.35 88888.00 2008-09-18 10:06:48.875 262 12668.98 37.62 55001.30 88888.00 2008-09-18 10:06:49.000 262 12669.02 37.58 55001.25 88888.00 2008-09-18 10:06:49.125 262 12668.98 37.58 55001.25 88888.00 2008-09-18 10:06:49.250 262 12668.85 37.48 55001.20 88888.00 2008-09-18 10:06:49.375 262 12668.85 37.48 55001.20 88888.00 2008-09-18 10:06:49.500 262 12668.90 37.42 55001.22 88888.00 2008-09-18 10:06:49.625 262 12668.88 37.38 55001.18 88888.00 2008-09-18 10:06:49.750 262 12668.85 37.42 55001.18 88888.00 2008-09-18 10:06:49.875 262 12668.85 37.42 55001.18 88888.00 2008-09-18 10:06:50.000 262 12668.80 37.38 55001.12 88888.00 2008-09-18 10:06:50.125 262 12668.80 37.42 55001.18 88888.00 2008-09-18 10:06:50.250 262 12668.80 37.40 55001.15 88888.00 2008-09-18 10:06:50.375 262 12668.75 37.30 55001.05 88888.00 2008-09-18 10:06:50.500 262 12668.67 37.23 55000.97 88888.00 2008-09-18 10:06:50.625 262 12668.62 37.17 55000.93 88888.00 2008-09-18 10:06:50.750 262 12668.60 37.15 55000.93 88888.00 2008-09-18 10:06:50.875 262 12668.60 37.25 55000.93 88888.00 2008-09-18 10:06:51.000 262 12668.65 37.23 55000.95 88888.00 2008-09-18 10:06:51.125 262 12668.65 37.17 55000.93 88888.00 2008-09-18 10:06:51.250 262 12668.62 37.12 55000.90 88888.00 2008-09-18 10:06:51.375 262 12668.62 37.15 55000.90 88888.00 2008-09-18 10:06:51.500 262 12668.60 37.12 55000.85 88888.00 2008-09-18 10:06:51.625 262 12668.55 37.10 55000.82 88888.00 2008-09-18 10:06:51.750 262 12668.55 37.12 55000.82 88888.00 2008-09-18 10:06:51.875 262 12668.50 37.08 55000.80 88888.00 2008-09-18 10:06:52.000 262 12668.50 37.02 55000.75 88888.00 2008-09-18 10:06:52.125 262 12668.42 37.00 55000.75 88888.00 2008-09-18 10:06:52.250 262 12668.38 37.00 55000.75 88888.00 2008-09-18 10:06:52.375 262 12668.50 37.05 55000.78 88888.00 2008-09-18 10:06:52.500 262 12668.48 37.12 55000.78 88888.00 2008-09-18 10:06:52.625 262 12668.42 37.00 55000.72 88888.00 2008-09-18 10:06:52.750 262 12668.35 36.95 55000.68 88888.00 2008-09-18 10:06:52.875 262 12668.38 36.95 55000.72 88888.00 2008-09-18 10:06:53.000 262 12668.42 36.92 55000.72 88888.00 2008-09-18 10:06:53.125 262 12668.48 36.98 55000.72 88888.00 2008-09-18 10:06:53.250 262 12668.45 36.90 55000.65 88888.00 2008-09-18 10:06:53.375 262 12668.40 36.88 55000.62 88888.00 2008-09-18 10:06:53.500 262 12668.42 36.88 55000.60 88888.00 2008-09-18 10:06:53.625 262 12668.40 36.83 55000.57 88888.00 2008-09-18 10:06:53.750 262 12668.38 36.88 55000.55 88888.00 2008-09-18 10:06:53.875 262 12668.30 36.85 55000.55 88888.00 2008-09-18 10:06:54.000 262 12668.27 36.77 55000.47 88888.00 2008-09-18 10:06:54.125 262 12668.27 36.77 55000.47 88888.00 2008-09-18 10:06:54.250 262 12668.25 36.80 55000.45 88888.00 2008-09-18 10:06:54.375 262 12668.30 36.83 55000.45 88888.00 2008-09-18 10:06:54.500 262 12668.30 36.77 55000.40 88888.00 2008-09-18 10:06:54.625 262 12668.33 36.75 55000.38 88888.00 2008-09-18 10:06:54.750 262 12668.30 36.73 55000.32 88888.00 2008-09-18 10:06:54.875 262 12668.30 36.73 55000.28 88888.00 2008-09-18 10:06:55.000 262 12668.23 36.73 55000.25 88888.00 2008-09-18 10:06:55.125 262 12668.17 36.62 55000.20 88888.00 2008-09-18 10:06:55.250 262 12668.15 36.62 55000.18 88888.00 2008-09-18 10:06:55.375 262 12668.20 36.67 55000.18 88888.00 2008-09-18 10:06:55.500 262 12668.20 36.62 55000.12 88888.00 2008-09-18 10:06:55.625 262 12668.20 36.65 55000.12 88888.00 2008-09-18 10:06:55.750 262 12668.12 36.60 55000.10 88888.00 2008-09-18 10:06:55.875 262 12668.15 36.60 55000.07 88888.00 2008-09-18 10:06:56.000 262 12668.17 36.60 55000.03 88888.00 2008-09-18 10:06:56.125 262 12668.17 36.55 55000.03 88888.00 2008-09-18 10:06:56.250 262 12668.08 36.48 54999.97 88888.00 2008-09-18 10:06:56.375 262 12668.02 36.50 54999.95 88888.00 2008-09-18 10:06:56.500 262 12668.05 36.50 54999.95 88888.00 2008-09-18 10:06:56.625 262 12668.10 36.52 54999.95 88888.00 2008-09-18 10:06:56.750 262 12668.05 36.48 54999.90 88888.00 2008-09-18 10:06:56.875 262 12668.05 36.45 54999.88 88888.00 2008-09-18 10:06:57.000 262 12668.12 36.42 54999.82 88888.00 2008-09-18 10:06:57.125 262 12668.10 36.38 54999.78 88888.00 2008-09-18 10:06:57.250 262 12667.95 36.30 54999.75 88888.00 2008-09-18 10:06:57.375 262 12667.83 36.23 54999.70 88888.00 2008-09-18 10:06:57.500 262 12667.77 36.15 54999.62 88888.00 2008-09-18 10:06:57.625 262 12667.80 36.15 54999.62 88888.00 2008-09-18 10:06:57.750 262 12667.88 36.12 54999.60 88888.00 2008-09-18 10:06:57.875 262 12667.90 36.17 54999.60 88888.00 2008-09-18 10:06:58.000 262 12667.95 36.23 54999.60 88888.00 2008-09-18 10:06:58.125 262 12667.88 36.17 54999.60 88888.00 2008-09-18 10:06:58.250 262 12667.77 36.12 54999.60 88888.00 2008-09-18 10:06:58.375 262 12667.75 36.10 54999.55 88888.00 2008-09-18 10:06:58.500 262 12667.70 36.08 54999.50 88888.00 2008-09-18 10:06:58.625 262 12667.77 36.05 54999.50 88888.00 2008-09-18 10:06:58.750 262 12667.75 36.05 54999.50 88888.00 2008-09-18 10:06:58.875 262 12667.73 36.02 54999.45 88888.00 2008-09-18 10:06:59.000 262 12667.73 36.05 54999.43 88888.00 2008-09-18 10:06:59.125 262 12667.73 36.05 54999.43 88888.00 2008-09-18 10:06:59.250 262 12667.65 35.98 54999.38 88888.00 2008-09-18 10:06:59.375 262 12667.65 36.00 54999.38 88888.00 2008-09-18 10:06:59.500 262 12667.60 35.90 54999.32 88888.00 2008-09-18 10:06:59.625 262 12667.67 35.92 54999.32 88888.00 2008-09-18 10:06:59.750 262 12667.70 35.92 54999.30 88888.00 2008-09-18 10:06:59.875 262 12667.73 35.90 54999.28 88888.00 2008-09-18 10:07:00.000 262 12667.67 35.88 54999.25 88888.00 2008-09-18 10:07:00.125 262 12667.65 35.85 54999.22 88888.00 2008-09-18 10:07:00.250 262 12667.62 35.80 54999.20 88888.00 2008-09-18 10:07:00.375 262 12667.58 35.77 54999.15 88888.00 2008-09-18 10:07:00.500 262 12667.58 35.80 54999.12 88888.00 2008-09-18 10:07:00.625 262 12667.50 35.77 54999.10 88888.00 2008-09-18 10:07:00.750 262 12667.52 35.75 54999.05 88888.00 2008-09-18 10:07:00.875 262 12667.60 35.73 54999.05 88888.00 2008-09-18 10:07:01.000 262 12667.55 35.67 54999.03 88888.00 2008-09-18 10:07:01.125 262 12667.45 35.65 54999.00 88888.00 2008-09-18 10:07:01.250 262 12667.45 35.62 54998.97 88888.00 2008-09-18 10:07:01.375 262 12667.52 35.60 54998.95 88888.00 2008-09-18 10:07:01.500 262 12667.50 35.58 54998.90 88888.00 2008-09-18 10:07:01.625 262 12667.48 35.58 54998.93 88888.00 2008-09-18 10:07:01.750 262 12667.42 35.50 54998.85 88888.00 2008-09-18 10:07:01.875 262 12667.33 35.42 54998.80 88888.00 2008-09-18 10:07:02.000 262 12667.27 35.40 54998.72 88888.00 2008-09-18 10:07:02.125 262 12667.25 35.45 54998.72 88888.00 2008-09-18 10:07:02.250 262 12667.27 35.42 54998.72 88888.00 2008-09-18 10:07:02.375 262 12667.30 35.35 54998.68 88888.00 2008-09-18 10:07:02.500 262 12667.25 35.30 54998.62 88888.00 2008-09-18 10:07:02.625 262 12667.27 35.30 54998.60 88888.00 2008-09-18 10:07:02.750 262 12667.17 35.27 54998.55 88888.00 2008-09-18 10:07:02.875 262 12667.15 35.30 54998.55 88888.00 2008-09-18 10:07:03.000 262 12667.27 35.33 54998.55 88888.00 2008-09-18 10:07:03.125 262 12667.33 35.30 54998.50 88888.00 2008-09-18 10:07:03.250 262 12667.25 35.23 54998.45 88888.00 2008-09-18 10:07:03.375 262 12667.20 35.20 54998.43 88888.00 2008-09-18 10:07:03.500 262 12667.20 35.17 54998.43 88888.00 2008-09-18 10:07:03.625 262 12667.20 35.17 54998.40 88888.00 2008-09-18 10:07:03.750 262 12667.12 35.17 54998.35 88888.00 2008-09-18 10:07:03.875 262 12667.10 35.17 54998.32 88888.00 2008-09-18 10:07:04.000 262 12667.12 35.20 54998.32 88888.00 2008-09-18 10:07:04.125 262 12667.02 35.17 54998.30 88888.00 2008-09-18 10:07:04.250 262 12666.95 35.08 54998.25 88888.00 2008-09-18 10:07:04.375 262 12666.98 35.05 54998.22 88888.00 2008-09-18 10:07:04.500 262 12667.00 35.10 54998.25 88888.00 2008-09-18 10:07:04.625 262 12667.05 35.15 54998.22 88888.00 2008-09-18 10:07:04.750 262 12667.02 35.10 54998.20 88888.00 2008-09-18 10:07:04.875 262 12666.95 35.05 54998.12 88888.00 2008-09-18 10:07:05.000 262 12666.90 35.00 54998.10 88888.00 2008-09-18 10:07:05.125 262 12666.88 34.98 54998.05 88888.00 2008-09-18 10:07:05.250 262 12666.85 34.90 54998.05 88888.00 2008-09-18 10:07:05.375 262 12666.90 34.92 54998.00 88888.00 2008-09-18 10:07:05.500 262 12666.92 34.92 54997.97 88888.00 2008-09-18 10:07:05.625 262 12666.98 34.92 54997.95 88888.00 2008-09-18 10:07:05.750 262 12666.95 34.90 54997.95 88888.00 2008-09-18 10:07:05.875 262 12666.85 34.88 54997.93 88888.00 2008-09-18 10:07:06.000 262 12666.88 34.83 54997.90 88888.00 2008-09-18 10:07:06.125 262 12666.90 34.85 54997.88 88888.00 2008-09-18 10:07:06.250 262 12666.83 34.80 54997.78 88888.00 2008-09-18 10:07:06.375 262 12666.85 34.83 54997.78 88888.00 2008-09-18 10:07:06.500 262 12666.77 34.75 54997.70 88888.00 2008-09-18 10:07:06.625 262 12666.75 34.77 54997.70 88888.00 2008-09-18 10:07:06.750 262 12666.80 34.75 54997.70 88888.00 2008-09-18 10:07:06.875 262 12666.80 34.67 54997.65 88888.00 2008-09-18 10:07:07.000 262 12666.75 34.62 54997.62 88888.00 2008-09-18 10:07:07.125 262 12666.77 34.67 54997.62 88888.00 2008-09-18 10:07:07.250 262 12666.75 34.65 54997.57 88888.00 2008-09-18 10:07:07.375 262 12666.83 34.67 54997.57 88888.00 2008-09-18 10:07:07.500 262 12666.83 34.67 54997.55 88888.00 2008-09-18 10:07:07.625 262 12666.80 34.67 54997.53 88888.00 2008-09-18 10:07:07.750 262 12666.83 34.70 54997.53 88888.00 2008-09-18 10:07:07.875 262 12666.88 34.73 54997.50 88888.00 2008-09-18 10:07:08.000 262 12666.85 34.62 54997.43 88888.00 2008-09-18 10:07:08.125 262 12666.77 34.58 54997.38 88888.00 2008-09-18 10:07:08.250 262 12666.65 34.55 54997.35 88888.00 2008-09-18 10:07:08.375 262 12666.75 34.62 54997.35 88888.00 2008-09-18 10:07:08.500 262 12666.88 34.65 54997.30 88888.00 2008-09-18 10:07:08.625 262 12666.85 34.58 54997.25 88888.00 2008-09-18 10:07:08.750 262 12666.77 34.50 54997.20 88888.00 2008-09-18 10:07:08.875 262 12666.80 34.50 54997.15 88888.00 2008-09-18 10:07:09.000 262 12666.85 34.45 54997.15 88888.00 2008-09-18 10:07:09.125 262 12666.85 34.42 54997.12 88888.00 2008-09-18 10:07:09.250 262 12666.77 34.45 54997.05 88888.00 2008-09-18 10:07:09.375 262 12666.77 34.45 54997.05 88888.00 2008-09-18 10:07:09.500 262 12666.70 34.38 54997.03 88888.00 2008-09-18 10:07:09.625 262 12666.62 34.35 54996.97 88888.00 2008-09-18 10:07:09.750 262 12666.67 34.38 54996.97 88888.00 2008-09-18 10:07:09.875 262 12666.75 34.38 54996.97 88888.00 2008-09-18 10:07:10.000 262 12666.83 34.38 54996.95 88888.00 2008-09-18 10:07:10.125 262 12666.80 34.40 54996.93 88888.00 2008-09-18 10:07:10.250 262 12666.73 34.30 54996.90 88888.00 2008-09-18 10:07:10.375 262 12666.65 34.27 54996.88 88888.00 2008-09-18 10:07:10.500 262 12666.62 34.25 54996.88 88888.00 2008-09-18 10:07:10.625 262 12666.58 34.23 54996.90 88888.00 2008-09-18 10:07:10.750 262 12666.55 34.20 54996.85 88888.00 2008-09-18 10:07:10.875 262 12666.58 34.17 54996.82 88888.00 2008-09-18 10:07:11.000 262 12666.55 34.17 54996.80 88888.00 2008-09-18 10:07:11.125 262 12666.58 34.20 54996.80 88888.00 2008-09-18 10:07:11.250 262 12666.55 34.12 54996.78 88888.00 2008-09-18 10:07:11.375 262 12666.52 34.10 54996.75 88888.00 2008-09-18 10:07:11.500 262 12666.50 34.10 54996.72 88888.00 2008-09-18 10:07:11.625 262 12666.45 34.08 54996.70 88888.00 2008-09-18 10:07:11.750 262 12666.42 34.05 54996.65 88888.00 2008-09-18 10:07:11.875 262 12666.42 34.05 54996.62 88888.00 2008-09-18 10:07:12.000 262 12666.40 34.05 54996.62 88888.00 2008-09-18 10:07:12.125 262 12666.35 34.05 54996.60 88888.00 2008-09-18 10:07:12.250 262 12666.30 34.10 54996.60 88888.00 2008-09-18 10:07:12.375 262 12666.42 34.10 54996.57 88888.00 2008-09-18 10:07:12.500 262 12666.30 34.00 54996.53 88888.00 2008-09-18 10:07:12.625 262 12666.25 33.98 54996.47 88888.00 2008-09-18 10:07:12.750 262 12666.23 34.00 54996.45 88888.00 2008-09-18 10:07:12.875 262 12666.20 33.98 54996.45 88888.00 2008-09-18 10:07:13.000 262 12666.10 33.88 54996.43 88888.00 2008-09-18 10:07:13.125 262 12666.08 33.88 54996.40 88888.00 2008-09-18 10:07:13.250 262 12666.05 33.85 54996.40 88888.00 2008-09-18 10:07:13.375 262 12666.00 33.85 54996.35 88888.00 2008-09-18 10:07:13.500 262 12665.98 33.88 54996.30 88888.00 2008-09-18 10:07:13.625 262 12665.98 33.88 54996.32 88888.00 2008-09-18 10:07:13.750 262 12666.00 33.88 54996.30 88888.00 2008-09-18 10:07:13.875 262 12666.00 33.80 54996.25 88888.00 2008-09-18 10:07:14.000 262 12665.98 33.75 54996.20 88888.00 2008-09-18 10:07:14.125 262 12665.98 33.73 54996.20 88888.00 2008-09-18 10:07:14.250 262 12665.98 33.75 54996.22 88888.00 2008-09-18 10:07:14.375 262 12665.88 33.67 54996.12 88888.00 2008-09-18 10:07:14.500 262 12665.80 33.58 54996.07 88888.00 2008-09-18 10:07:14.625 262 12665.83 33.58 54996.05 88888.00 2008-09-18 10:07:14.750 262 12665.83 33.55 54996.03 88888.00 2008-09-18 10:07:14.875 262 12665.83 33.58 54996.05 88888.00 2008-09-18 10:07:15.000 262 12665.80 33.55 54996.03 88888.00 2008-09-18 10:07:15.125 262 12665.77 33.50 54996.00 88888.00 2008-09-18 10:07:15.250 262 12665.70 33.45 54995.95 88888.00 2008-09-18 10:07:15.375 262 12665.65 33.35 54995.88 88888.00 2008-09-18 10:07:15.500 262 12665.58 33.33 54995.88 88888.00 2008-09-18 10:07:15.625 262 12665.52 33.30 54995.85 88888.00 2008-09-18 10:07:15.750 262 12665.50 33.27 54995.85 88888.00 2008-09-18 10:07:15.875 262 12665.55 33.27 54995.88 88888.00 2008-09-18 10:07:16.000 262 12665.50 33.20 54995.85 88888.00 2008-09-18 10:07:16.125 262 12665.42 33.15 54995.80 88888.00 2008-09-18 10:07:16.250 262 12665.40 33.15 54995.80 88888.00 2008-09-18 10:07:16.375 262 12665.42 33.15 54995.82 88888.00 2008-09-18 10:07:16.500 262 12665.40 33.10 54995.82 88888.00 2008-09-18 10:07:16.625 262 12665.33 33.08 54995.82 88888.00 2008-09-18 10:07:16.750 262 12665.30 33.05 54995.80 88888.00 2008-09-18 10:07:16.875 262 12665.23 33.05 54995.80 88888.00 2008-09-18 10:07:17.000 262 12665.10 32.95 54995.75 88888.00 2008-09-18 10:07:17.125 262 12664.98 32.85 54995.72 88888.00 2008-09-18 10:07:17.250 262 12664.92 32.88 54995.72 88888.00 2008-09-18 10:07:17.375 262 12664.95 32.88 54995.72 88888.00 2008-09-18 10:07:17.500 262 12664.85 32.80 54995.72 88888.00 2008-09-18 10:07:17.625 262 12664.83 32.77 54995.70 88888.00 2008-09-18 10:07:17.750 262 12664.77 32.73 54995.65 88888.00 2008-09-18 10:07:17.875 262 12664.77 32.70 54995.68 88888.00 2008-09-18 10:07:18.000 262 12664.65 32.62 54995.62 88888.00 2008-09-18 10:07:18.125 262 12664.58 32.58 54995.62 88888.00 2008-09-18 10:07:18.250 262 12664.55 32.60 54995.62 88888.00 2008-09-18 10:07:18.375 262 12664.55 32.62 54995.60 88888.00 2008-09-18 10:07:18.500 262 12664.50 32.58 54995.57 88888.00 2008-09-18 10:07:18.625 262 12664.50 32.52 54995.55 88888.00 2008-09-18 10:07:18.750 262 12664.40 32.42 54995.53 88888.00 2008-09-18 10:07:18.875 262 12664.30 32.42 54995.53 88888.00 2008-09-18 10:07:19.000 262 12664.27 32.40 54995.50 88888.00 2008-09-18 10:07:19.125 262 12664.20 32.33 54995.53 88888.00 2008-09-18 10:07:19.250 262 12664.08 32.23 54995.50 88888.00 2008-09-18 10:07:19.375 262 12664.02 32.17 54995.47 88888.00 2008-09-18 10:07:19.500 262 12664.00 32.20 54995.47 88888.00 2008-09-18 10:07:19.625 262 12663.95 32.17 54995.45 88888.00 2008-09-18 10:07:19.750 262 12663.92 32.15 54995.45 88888.00 2008-09-18 10:07:19.875 262 12663.85 32.12 54995.43 88888.00 2008-09-18 10:07:20.000 262 12663.80 32.10 54995.43 88888.00 2008-09-18 10:07:20.125 262 12663.75 32.00 54995.43 88888.00 2008-09-18 10:07:20.250 262 12663.60 31.88 54995.40 88888.00 2008-09-18 10:07:20.375 262 12663.60 31.93 54995.38 88888.00 2008-09-18 10:07:20.500 262 12663.52 31.88 54995.35 88888.00 2008-09-18 10:07:20.625 262 12663.45 31.85 54995.35 88888.00 2008-09-18 10:07:20.750 262 12663.42 31.85 54995.35 88888.00 2008-09-18 10:07:20.875 262 12663.38 31.75 54995.28 88888.00 2008-09-18 10:07:21.000 262 12663.33 31.73 54995.28 88888.00 2008-09-18 10:07:21.125 262 12663.23 31.68 54995.28 88888.00 2008-09-18 10:07:21.250 262 12663.17 31.68 54995.28 88888.00 2008-09-18 10:07:21.375 262 12663.17 31.65 54995.25 88888.00 2008-09-18 10:07:21.500 262 12663.10 31.60 54995.25 88888.00 2008-09-18 10:07:21.625 262 12663.05 31.52 54995.20 88888.00 2008-09-18 10:07:21.750 262 12663.08 31.50 54995.18 88888.00 2008-09-18 10:07:21.875 262 12663.08 31.50 54995.15 88888.00 2008-09-18 10:07:22.000 262 12663.08 31.45 54995.12 88888.00 2008-09-18 10:07:22.125 262 12663.08 31.45 54995.12 88888.00 2008-09-18 10:07:22.250 262 12663.05 31.40 54995.18 88888.00 2008-09-18 10:07:22.375 262 12662.98 31.38 54995.18 88888.00 2008-09-18 10:07:22.500 262 12662.90 31.32 54995.18 88888.00 2008-09-18 10:07:22.625 262 12662.83 31.32 54995.15 88888.00 2008-09-18 10:07:22.750 262 12662.83 31.27 54995.15 88888.00 2008-09-18 10:07:22.875 262 12662.83 31.27 54995.12 88888.00 2008-09-18 10:07:23.000 262 12662.85 31.25 54995.10 88888.00 2008-09-18 10:07:23.125 262 12662.80 31.20 54995.10 88888.00 2008-09-18 10:07:23.250 262 12662.67 31.18 54995.10 88888.00 2008-09-18 10:07:23.375 262 12662.65 31.20 54995.07 88888.00 2008-09-18 10:07:23.500 262 12662.70 31.15 54995.05 88888.00 2008-09-18 10:07:23.625 262 12662.67 31.07 54995.05 88888.00 2008-09-18 10:07:23.750 262 12662.62 31.02 54995.03 88888.00 2008-09-18 10:07:23.875 262 12662.60 31.00 54995.00 88888.00 2008-09-18 10:07:24.000 262 12662.62 30.95 54995.00 88888.00 2008-09-18 10:07:24.125 262 12662.60 30.98 54995.00 88888.00 2008-09-18 10:07:24.250 262 12662.50 30.88 54994.97 88888.00 2008-09-18 10:07:24.375 262 12662.42 30.82 54994.95 88888.00 2008-09-18 10:07:24.500 262 12662.40 30.82 54994.93 88888.00 2008-09-18 10:07:24.625 262 12662.40 30.80 54994.90 88888.00 2008-09-18 10:07:24.750 262 12662.42 30.80 54994.88 88888.00 2008-09-18 10:07:24.875 262 12662.38 30.75 54994.88 88888.00 2008-09-18 10:07:25.000 262 12662.33 30.65 54994.88 88888.00 2008-09-18 10:07:25.125 262 12662.23 30.62 54994.82 88888.00 2008-09-18 10:07:25.250 262 12662.20 30.65 54994.85 88888.00 2008-09-18 10:07:25.375 262 12662.23 30.70 54994.85 88888.00 2008-09-18 10:07:25.500 262 12662.27 30.65 54994.82 88888.00 2008-09-18 10:07:25.625 262 12662.17 30.52 54994.75 88888.00 2008-09-18 10:07:25.750 262 12662.12 30.48 54994.80 88888.00 2008-09-18 10:07:25.875 262 12662.10 30.45 54994.78 88888.00 2008-09-18 10:07:26.000 262 12662.12 30.45 54994.72 88888.00 2008-09-18 10:07:26.125 262 12662.05 30.40 54994.70 88888.00 2008-09-18 10:07:26.250 262 12662.02 30.35 54994.70 88888.00 2008-09-18 10:07:26.375 262 12662.00 30.35 54994.68 88888.00 2008-09-18 10:07:26.500 262 12662.02 30.32 54994.62 88888.00 2008-09-18 10:07:26.625 262 12662.05 30.27 54994.55 88888.00 2008-09-18 10:07:26.750 262 12662.05 30.18 54994.50 88888.00 2008-09-18 10:07:26.875 262 12662.05 30.10 54994.50 88888.00 2008-09-18 10:07:27.000 262 12662.00 30.07 54994.45 88888.00 2008-09-18 10:07:27.125 262 12661.95 30.10 54994.47 88888.00 2008-09-18 10:07:27.250 262 12661.88 30.07 54994.45 88888.00 2008-09-18 10:07:27.375 262 12661.90 30.10 54994.45 88888.00 2008-09-18 10:07:27.500 262 12661.98 30.07 54994.43 88888.00 2008-09-18 10:07:27.625 262 12662.00 30.02 54994.40 88888.00 2008-09-18 10:07:27.750 262 12661.98 30.00 54994.38 88888.00 2008-09-18 10:07:27.875 262 12662.00 29.95 54994.38 88888.00 2008-09-18 10:07:28.000 262 12662.08 29.90 54994.38 88888.00 2008-09-18 10:07:28.125 262 12662.05 29.90 54994.38 88888.00 2008-09-18 10:07:28.250 262 12662.02 29.88 54994.38 88888.00 2008-09-18 10:07:28.375 262 12662.05 29.85 54994.38 88888.00 2008-09-18 10:07:28.500 262 12662.05 29.88 54994.40 88888.00 2008-09-18 10:07:28.625 262 12662.05 29.82 54994.35 88888.00 2008-09-18 10:07:28.750 262 12662.08 29.80 54994.30 88888.00 2008-09-18 10:07:28.875 262 12662.02 29.77 54994.28 88888.00 2008-09-18 10:07:29.000 262 12661.98 29.70 54994.28 88888.00 2008-09-18 10:07:29.125 262 12662.02 29.70 54994.25 88888.00 2008-09-18 10:07:29.250 262 12662.00 29.68 54994.20 88888.00 2008-09-18 10:07:29.375 262 12661.98 29.60 54994.20 88888.00 2008-09-18 10:07:29.500 262 12662.00 29.60 54994.20 88888.00 2008-09-18 10:07:29.625 262 12662.02 29.55 54994.18 88888.00 2008-09-18 10:07:29.750 262 12662.08 29.57 54994.18 88888.00 2008-09-18 10:07:29.875 262 12662.02 29.52 54994.15 88888.00 2008-09-18 10:07:30.000 262 12662.02 29.48 54994.12 88888.00 2008-09-18 10:07:30.125 262 12662.05 29.48 54994.12 88888.00 2008-09-18 10:07:30.250 262 12662.00 29.38 54994.05 88888.00 2008-09-18 10:07:30.375 262 12661.95 29.35 54994.00 88888.00 2008-09-18 10:07:30.500 262 12662.00 29.38 54994.00 88888.00 2008-09-18 10:07:30.625 262 12662.10 29.45 54994.00 88888.00 2008-09-18 10:07:30.750 262 12662.10 29.45 54993.97 88888.00 2008-09-18 10:07:30.875 262 12661.92 29.35 54993.93 88888.00 2008-09-18 10:07:31.000 262 12661.85 29.27 54993.90 88888.00 2008-09-18 10:07:31.125 262 12662.00 29.25 54993.90 88888.00 2008-09-18 10:07:31.250 262 12662.08 29.23 54993.90 88888.00 2008-09-18 10:07:31.375 262 12662.10 29.20 54993.88 88888.00 2008-09-18 10:07:31.500 262 12662.12 29.18 54993.82 88888.00 2008-09-18 10:07:31.625 262 12662.12 29.18 54993.78 88888.00 2008-09-18 10:07:31.750 262 12662.12 29.15 54993.78 88888.00 2008-09-18 10:07:31.875 262 12662.15 29.12 54993.78 88888.00 2008-09-18 10:07:32.000 262 12662.20 29.10 54993.72 88888.00 2008-09-18 10:07:32.125 262 12662.23 29.07 54993.70 88888.00 2008-09-18 10:07:32.250 262 12662.23 29.05 54993.68 88888.00 2008-09-18 10:07:32.375 262 12662.23 28.98 54993.62 88888.00 2008-09-18 10:07:32.500 262 12662.20 28.90 54993.55 88888.00 2008-09-18 10:07:32.625 262 12662.20 28.90 54993.55 88888.00 2008-09-18 10:07:32.750 262 12662.20 28.93 54993.50 88888.00 2008-09-18 10:07:32.875 262 12662.27 29.00 54993.53 88888.00 2008-09-18 10:07:33.000 262 12662.35 29.02 54993.53 88888.00 2008-09-18 10:07:33.125 262 12662.38 28.93 54993.47 88888.00 2008-09-18 10:07:33.250 262 12662.38 28.85 54993.43 88888.00 2008-09-18 10:07:33.375 262 12662.38 28.88 54993.45 88888.00 2008-09-18 10:07:33.500 262 12662.40 28.93 54993.40 88888.00 2008-09-18 10:07:33.625 262 12662.42 28.88 54993.35 88888.00 2008-09-18 10:07:33.750 262 12662.42 28.85 54993.30 88888.00 2008-09-18 10:07:33.875 262 12662.45 28.82 54993.28 88888.00 2008-09-18 10:07:34.000 262 12662.48 28.77 54993.22 88888.00 2008-09-18 10:07:34.125 262 12662.42 28.70 54993.20 88888.00 2008-09-18 10:07:34.250 262 12662.42 28.70 54993.22 88888.00 2008-09-18 10:07:34.375 262 12662.52 28.77 54993.20 88888.00 2008-09-18 10:07:34.500 262 12662.62 28.80 54993.22 88888.00 2008-09-18 10:07:34.625 262 12662.65 28.75 54993.18 88888.00 2008-09-18 10:07:34.750 262 12662.62 28.73 54993.15 88888.00 2008-09-18 10:07:34.875 262 12662.67 28.73 54993.10 88888.00 2008-09-18 10:07:35.000 262 12662.73 28.73 54993.05 88888.00 2008-09-18 10:07:35.125 262 12662.75 28.65 54993.07 88888.00 2008-09-18 10:07:35.250 262 12662.77 28.70 54993.07 88888.00 2008-09-18 10:07:35.375 262 12662.83 28.68 54993.05 88888.00 2008-09-18 10:07:35.500 262 12662.83 28.65 54993.03 88888.00 2008-09-18 10:07:35.625 262 12662.90 28.62 54992.97 88888.00 2008-09-18 10:07:35.750 262 12662.95 28.62 54992.95 88888.00 2008-09-18 10:07:35.875 262 12662.95 28.60 54992.95 88888.00 2008-09-18 10:07:36.000 262 12662.95 28.52 54992.90 88888.00 2008-09-18 10:07:36.125 262 12662.88 28.45 54992.90 88888.00 2008-09-18 10:07:36.250 262 12662.85 28.45 54992.88 88888.00 2008-09-18 10:07:36.375 262 12662.85 28.38 54992.85 88888.00 2008-09-18 10:07:36.500 262 12662.88 28.35 54992.80 88888.00 2008-09-18 10:07:36.625 262 12662.88 28.30 54992.80 88888.00 2008-09-18 10:07:36.750 262 12662.88 28.25 54992.78 88888.00 2008-09-18 10:07:36.875 262 12662.88 28.25 54992.75 88888.00 2008-09-18 10:07:37.000 262 12662.90 28.18 54992.70 88888.00 2008-09-18 10:07:37.125 262 12662.90 28.18 54992.70 88888.00 2008-09-18 10:07:37.250 262 12662.88 28.18 54992.68 88888.00 2008-09-18 10:07:37.375 262 12662.88 28.12 54992.62 88888.00 2008-09-18 10:07:37.500 262 12662.85 28.05 54992.60 88888.00 2008-09-18 10:07:37.625 262 12662.90 28.07 54992.62 88888.00 2008-09-18 10:07:37.750 262 12662.98 28.10 54992.62 88888.00 2008-09-18 10:07:37.875 262 12663.00 28.07 54992.60 88888.00 2008-09-18 10:07:38.000 262 12662.92 27.98 54992.55 88888.00 2008-09-18 10:07:38.125 262 12662.90 28.00 54992.55 88888.00 2008-09-18 10:07:38.250 262 12662.88 27.98 54992.53 88888.00 2008-09-18 10:07:38.375 262 12662.88 27.95 54992.47 88888.00 2008-09-18 10:07:38.500 262 12662.85 27.93 54992.43 88888.00 2008-09-18 10:07:38.625 262 12662.80 27.85 54992.38 88888.00 2008-09-18 10:07:38.750 262 12662.77 27.82 54992.32 88888.00 2008-09-18 10:07:38.875 262 12662.85 27.88 54992.35 88888.00 2008-09-18 10:07:39.000 262 12662.90 27.85 54992.30 88888.00 2008-09-18 10:07:39.125 262 12662.85 27.77 54992.25 88888.00 2008-09-18 10:07:39.250 262 12662.80 27.80 54992.28 88888.00 2008-09-18 10:07:39.375 262 12662.85 27.82 54992.25 88888.00 2008-09-18 10:07:39.500 262 12662.85 27.82 54992.22 88888.00 2008-09-18 10:07:39.625 262 12662.80 27.77 54992.20 88888.00 2008-09-18 10:07:39.750 262 12662.75 27.73 54992.12 88888.00 2008-09-18 10:07:39.875 262 12662.70 27.68 54992.12 88888.00 2008-09-18 10:07:40.000 262 12662.60 27.65 54992.12 88888.00 2008-09-18 10:07:40.125 262 12662.58 27.65 54992.10 88888.00 2008-09-18 10:07:40.250 262 12662.65 27.68 54992.12 88888.00 2008-09-18 10:07:40.375 262 12662.73 27.70 54992.10 88888.00 2008-09-18 10:07:40.500 262 12662.67 27.62 54992.07 88888.00 2008-09-18 10:07:40.625 262 12662.62 27.60 54992.05 88888.00 2008-09-18 10:07:40.750 262 12662.60 27.57 54992.05 88888.00 2008-09-18 10:07:40.875 262 12662.62 27.60 54992.05 88888.00 2008-09-18 10:07:41.000 262 12662.70 27.52 54992.00 88888.00 2008-09-18 10:07:41.125 262 12662.67 27.43 54991.95 88888.00 2008-09-18 10:07:41.250 262 12662.62 27.40 54991.93 88888.00 2008-09-18 10:07:41.375 262 12662.60 27.45 54991.95 88888.00 2008-09-18 10:07:41.500 262 12662.48 27.40 54991.93 88888.00 2008-09-18 10:07:41.625 262 12662.42 27.40 54991.93 88888.00 2008-09-18 10:07:41.750 262 12662.50 27.38 54991.90 88888.00 2008-09-18 10:07:41.875 262 12662.55 27.35 54991.88 88888.00 2008-09-18 10:07:42.000 262 12662.58 27.35 54991.88 88888.00 2008-09-18 10:07:42.125 262 12662.60 27.38 54991.85 88888.00 2008-09-18 10:07:42.250 262 12662.60 27.30 54991.82 88888.00 2008-09-18 10:07:42.375 262 12662.58 27.25 54991.80 88888.00 2008-09-18 10:07:42.500 262 12662.62 27.23 54991.78 88888.00 2008-09-18 10:07:42.625 262 12662.62 27.25 54991.75 88888.00 2008-09-18 10:07:42.750 262 12662.58 27.23 54991.72 88888.00 2008-09-18 10:07:42.875 262 12662.65 27.25 54991.70 88888.00 2008-09-18 10:07:43.000 262 12662.67 27.15 54991.65 88888.00 2008-09-18 10:07:43.125 262 12662.62 27.10 54991.62 88888.00 2008-09-18 10:07:43.250 262 12662.70 27.07 54991.62 88888.00 2008-09-18 10:07:43.375 262 12662.77 27.18 54991.62 88888.00 2008-09-18 10:07:43.500 262 12662.75 27.20 54991.62 88888.00 2008-09-18 10:07:43.625 262 12662.73 27.18 54991.57 88888.00 2008-09-18 10:07:43.750 262 12662.70 27.07 54991.53 88888.00 2008-09-18 10:07:43.875 262 12662.80 27.12 54991.53 88888.00 2008-09-18 10:07:44.000 262 12662.85 27.10 54991.45 88888.00 2008-09-18 10:07:44.125 262 12662.88 27.07 54991.40 88888.00 2008-09-18 10:07:44.250 262 12662.88 27.07 54991.40 88888.00 2008-09-18 10:07:44.375 262 12662.88 27.00 54991.35 88888.00 2008-09-18 10:07:44.500 262 12662.85 26.98 54991.30 88888.00 2008-09-18 10:07:44.625 262 12662.88 26.93 54991.25 88888.00 2008-09-18 10:07:44.750 262 12662.98 26.95 54991.22 88888.00 2008-09-18 10:07:44.875 262 12663.05 26.95 54991.25 88888.00 2008-09-18 10:07:45.000 262 12663.08 26.88 54991.20 88888.00 2008-09-18 10:07:45.125 262 12663.05 26.90 54991.18 88888.00 2008-09-18 10:07:45.250 262 12663.05 26.95 54991.15 88888.00 2008-09-18 10:07:45.375 262 12663.12 26.98 54991.12 88888.00 2008-09-18 10:07:45.500 262 12663.20 26.95 54991.10 88888.00 2008-09-18 10:07:45.625 262 12663.17 26.90 54991.07 88888.00 2008-09-18 10:07:45.750 262 12663.12 26.90 54991.05 88888.00 2008-09-18 10:07:45.875 262 12663.25 26.95 54991.05 88888.00 2008-09-18 10:07:46.000 262 12663.35 26.93 54991.00 88888.00 2008-09-18 10:07:46.125 262 12663.38 26.90 54991.03 88888.00 2008-09-18 10:07:46.250 262 12663.40 26.93 54991.00 88888.00 2008-09-18 10:07:46.375 262 12663.42 26.95 54990.97 88888.00 2008-09-18 10:07:46.500 262 12663.40 26.88 54990.95 88888.00 2008-09-18 10:07:46.625 262 12663.35 26.85 54990.93 88888.00 2008-09-18 10:07:46.750 262 12663.45 26.85 54990.93 88888.00 2008-09-18 10:07:46.875 262 12663.48 26.80 54990.90 88888.00 2008-09-18 10:07:47.000 262 12663.42 26.82 54990.85 88888.00 2008-09-18 10:07:47.125 262 12663.48 26.85 54990.88 88888.00 2008-09-18 10:07:47.250 262 12663.62 26.90 54990.85 88888.00 2008-09-18 10:07:47.375 262 12663.65 26.93 54990.85 88888.00 2008-09-18 10:07:47.500 262 12663.62 26.88 54990.85 88888.00 2008-09-18 10:07:47.625 262 12663.65 26.80 54990.78 88888.00 2008-09-18 10:07:47.750 262 12663.75 26.77 54990.72 88888.00 2008-09-18 10:07:47.875 262 12663.88 26.75 54990.70 88888.00 2008-09-18 10:07:48.000 262 12663.83 26.73 54990.65 88888.00 2008-09-18 10:07:48.125 262 12663.73 26.62 54990.62 88888.00 2008-09-18 10:07:48.250 262 12663.77 26.62 54990.62 88888.00 2008-09-18 10:07:48.375 262 12663.80 26.65 54990.60 88888.00 2008-09-18 10:07:48.500 262 12663.80 26.65 54990.60 88888.00 2008-09-18 10:07:48.625 262 12663.85 26.60 54990.57 88888.00 2008-09-18 10:07:48.750 262 12663.92 26.62 54990.55 88888.00 2008-09-18 10:07:48.875 262 12664.05 26.65 54990.57 88888.00 2008-09-18 10:07:49.000 262 12664.02 26.55 54990.50 88888.00 2008-09-18 10:07:49.125 262 12664.05 26.50 54990.53 88888.00 2008-09-18 10:07:49.250 262 12664.08 26.48 54990.50 88888.00 2008-09-18 10:07:49.375 262 12664.02 26.48 54990.45 88888.00 2008-09-18 10:07:49.500 262 12664.05 26.40 54990.43 88888.00 2008-09-18 10:07:49.625 262 12664.08 26.40 54990.43 88888.00 2008-09-18 10:07:49.750 262 12664.23 26.43 54990.43 88888.00 2008-09-18 10:07:49.875 262 12664.23 26.40 54990.43 88888.00 2008-09-18 10:07:50.000 262 12664.17 26.35 54990.38 88888.00 2008-09-18 10:07:50.125 262 12664.15 26.27 54990.40 88888.00 2008-09-18 10:07:50.250 262 12664.12 26.23 54990.35 88888.00 2008-09-18 10:07:50.375 262 12664.20 26.25 54990.35 88888.00 2008-09-18 10:07:50.500 262 12664.25 26.20 54990.30 88888.00 2008-09-18 10:07:50.625 262 12664.23 26.15 54990.28 88888.00 2008-09-18 10:07:50.750 262 12664.27 26.18 54990.30 88888.00 2008-09-18 10:07:50.875 262 12664.27 26.10 54990.25 88888.00 2008-09-18 10:07:51.000 262 12664.35 26.07 54990.22 88888.00 2008-09-18 10:07:51.125 262 12664.40 26.07 54990.22 88888.00 2008-09-18 10:07:51.250 262 12664.38 26.00 54990.20 88888.00 2008-09-18 10:07:51.375 262 12664.40 25.98 54990.18 88888.00 2008-09-18 10:07:51.500 262 12664.40 25.93 54990.10 88888.00 2008-09-18 10:07:51.625 262 12664.42 25.90 54990.10 88888.00 2008-09-18 10:07:51.750 262 12664.45 25.93 54990.07 88888.00 2008-09-18 10:07:51.875 262 12664.45 25.93 54990.07 88888.00 2008-09-18 10:07:52.000 262 12664.45 25.90 54990.07 88888.00 2008-09-18 10:07:52.125 262 12664.52 25.90 54990.10 88888.00 2008-09-18 10:07:52.250 262 12664.58 25.95 54990.10 88888.00 2008-09-18 10:07:52.375 262 12664.75 25.98 54990.12 88888.00 2008-09-18 10:07:52.500 262 12664.75 25.98 54990.10 88888.00 2008-09-18 10:07:52.625 262 12664.75 26.00 54990.10 88888.00 2008-09-18 10:07:52.750 262 12664.75 26.02 54990.12 88888.00 2008-09-18 10:07:52.875 262 12664.73 26.00 54990.10 88888.00 2008-09-18 10:07:53.000 262 12664.67 25.90 54990.00 88888.00 2008-09-18 10:07:53.125 262 12664.67 25.88 54990.00 88888.00 2008-09-18 10:07:53.250 262 12664.67 25.88 54990.00 88888.00 2008-09-18 10:07:53.375 262 12664.67 25.82 54989.97 88888.00 2008-09-18 10:07:53.500 262 12664.70 25.77 54989.95 88888.00 2008-09-18 10:07:53.625 262 12664.75 25.80 54989.97 88888.00 2008-09-18 10:07:53.750 262 12664.73 25.82 54989.97 88888.00 2008-09-18 10:07:53.875 262 12664.67 25.77 54989.95 88888.00 2008-09-18 10:07:54.000 262 12664.73 25.75 54989.95 88888.00 2008-09-18 10:07:54.125 262 12664.80 25.70 54989.95 88888.00 2008-09-18 10:07:54.250 262 12664.75 25.62 54989.93 88888.00 2008-09-18 10:07:54.375 262 12664.73 25.60 54989.88 88888.00 2008-09-18 10:07:54.500 262 12664.75 25.60 54989.85 88888.00 2008-09-18 10:07:54.625 262 12664.77 25.57 54989.85 88888.00 2008-09-18 10:07:54.750 262 12664.83 25.52 54989.85 88888.00 2008-09-18 10:07:54.875 262 12664.90 25.55 54989.90 88888.00 2008-09-18 10:07:55.000 262 12664.85 25.50 54989.85 88888.00 2008-09-18 10:07:55.125 262 12664.83 25.45 54989.90 88888.00 2008-09-18 10:07:55.250 262 12664.80 25.38 54989.88 88888.00 2008-09-18 10:07:55.375 262 12664.88 25.32 54989.85 88888.00 2008-09-18 10:07:55.500 262 12664.90 25.25 54989.80 88888.00 2008-09-18 10:07:55.625 262 12664.88 25.25 54989.78 88888.00 2008-09-18 10:07:55.750 262 12665.02 25.27 54989.80 88888.00 2008-09-18 10:07:55.875 262 12665.00 25.20 54989.75 88888.00 2008-09-18 10:07:56.000 262 12664.95 25.15 54989.70 88888.00 2008-09-18 10:07:56.125 262 12664.88 25.15 54989.70 88888.00 2008-09-18 10:07:56.250 262 12664.98 25.12 54989.72 88888.00 2008-09-18 10:07:56.375 262 12665.10 25.12 54989.70 88888.00 2008-09-18 10:07:56.500 262 12665.10 25.07 54989.68 88888.00 2008-09-18 10:07:56.625 262 12665.08 25.02 54989.62 88888.00 2008-09-18 10:07:56.750 262 12665.15 25.02 54989.65 88888.00 2008-09-18 10:07:56.875 262 12665.25 25.10 54989.68 88888.00 2008-09-18 10:07:57.000 262 12665.20 25.07 54989.62 88888.00 2008-09-18 10:07:57.125 262 12665.17 25.00 54989.57 88888.00 2008-09-18 10:07:57.250 262 12665.17 24.95 54989.62 88888.00 2008-09-18 10:07:57.375 262 12665.23 24.93 54989.57 88888.00 2008-09-18 10:07:57.500 262 12665.30 24.93 54989.57 88888.00 2008-09-18 10:07:57.625 262 12665.33 24.88 54989.55 88888.00 2008-09-18 10:07:57.750 262 12665.25 24.85 54989.53 88888.00 2008-09-18 10:07:57.875 262 12665.27 24.85 54989.55 88888.00 2008-09-18 10:07:58.000 262 12665.30 24.82 54989.57 88888.00 2008-09-18 10:07:58.125 262 12665.27 24.82 54989.55 88888.00 2008-09-18 10:07:58.250 262 12665.20 24.82 54989.53 88888.00 2008-09-18 10:07:58.375 262 12665.27 24.80 54989.53 88888.00 2008-09-18 10:07:58.500 262 12665.30 24.75 54989.53 88888.00 2008-09-18 10:07:58.625 262 12665.27 24.70 54989.53 88888.00 2008-09-18 10:07:58.750 262 12665.30 24.70 54989.53 88888.00 2008-09-18 10:07:58.875 262 12665.30 24.73 54989.53 88888.00 2008-09-18 10:07:59.000 262 12665.35 24.73 54989.53 88888.00 2008-09-18 10:07:59.125 262 12665.35 24.70 54989.53 88888.00 2008-09-18 10:07:59.250 262 12665.35 24.68 54989.53 88888.00 2008-09-18 10:07:59.375 262 12665.35 24.62 54989.50 88888.00 2008-09-18 10:07:59.500 262 12665.33 24.55 54989.47 88888.00 2008-09-18 10:07:59.625 262 12665.35 24.57 54989.47 88888.00 2008-09-18 10:07:59.750 262 12665.40 24.60 54989.45 88888.00 2008-09-18 10:07:59.875 262 12665.42 24.57 54989.45 88888.00 2008-09-18 10:08:00.000 262 12665.42 24.55 54989.40 88888.00 2008-09-18 10:08:00.125 262 12665.45 24.52 54989.43 88888.00 2008-09-18 10:08:00.250 262 12665.50 24.50 54989.43 88888.00 2008-09-18 10:08:00.375 262 12665.48 24.50 54989.40 88888.00 2008-09-18 10:08:00.500 262 12665.42 24.52 54989.40 88888.00 2008-09-18 10:08:00.625 262 12665.48 24.52 54989.40 88888.00 2008-09-18 10:08:00.750 262 12665.40 24.43 54989.40 88888.00 2008-09-18 10:08:00.875 262 12665.40 24.43 54989.40 88888.00 2008-09-18 10:08:01.000 262 12665.50 24.40 54989.38 88888.00 2008-09-18 10:08:01.125 262 12665.45 24.38 54989.38 88888.00 2008-09-18 10:08:01.250 262 12665.35 24.38 54989.38 88888.00 2008-09-18 10:08:01.375 262 12665.48 24.40 54989.40 88888.00 2008-09-18 10:08:01.500 262 12665.48 24.38 54989.38 88888.00 2008-09-18 10:08:01.625 262 12665.40 24.35 54989.38 88888.00 2008-09-18 10:08:01.750 262 12665.38 24.30 54989.38 88888.00 2008-09-18 10:08:01.875 262 12665.42 24.32 54989.38 88888.00 2008-09-18 10:08:02.000 262 12665.52 24.27 54989.35 88888.00 2008-09-18 10:08:02.125 262 12665.55 24.23 54989.38 88888.00 2008-09-18 10:08:02.250 262 12665.52 24.18 54989.35 88888.00 2008-09-18 10:08:02.375 262 12665.58 24.23 54989.35 88888.00 2008-09-18 10:08:02.500 262 12665.55 24.25 54989.38 88888.00 2008-09-18 10:08:02.625 262 12665.60 24.23 54989.35 88888.00 2008-09-18 10:08:02.750 262 12665.65 24.12 54989.25 88888.00 2008-09-18 10:08:02.875 262 12665.73 24.12 54989.25 88888.00 2008-09-18 10:08:03.000 262 12665.77 24.15 54989.28 88888.00 2008-09-18 10:08:03.125 262 12665.75 24.12 54989.28 88888.00 2008-09-18 10:08:03.250 262 12665.65 24.02 54989.20 88888.00 2008-09-18 10:08:03.375 262 12665.70 24.02 54989.18 88888.00 2008-09-18 10:08:03.500 262 12665.75 24.00 54989.18 88888.00 2008-09-18 10:08:03.625 262 12665.88 24.10 54989.25 88888.00 2008-09-18 10:08:03.750 262 12665.85 24.07 54989.25 88888.00 2008-09-18 10:08:03.875 262 12665.80 24.02 54989.18 88888.00 2008-09-18 10:08:04.000 262 12665.77 24.00 54989.12 88888.00 2008-09-18 10:08:04.125 262 12665.80 24.00 54989.15 88888.00 2008-09-18 10:08:04.250 262 12665.88 24.00 54989.18 88888.00 2008-09-18 10:08:04.375 262 12666.05 24.00 54989.18 88888.00 2008-09-18 10:08:04.500 262 12666.12 24.10 54989.20 88888.00 2008-09-18 10:08:04.625 262 12666.10 24.07 54989.18 88888.00 2008-09-18 10:08:04.750 262 12666.15 24.00 54989.12 88888.00 2008-09-18 10:08:04.875 262 12666.17 24.02 54989.12 88888.00 2008-09-18 10:08:05.000 262 12666.23 24.07 54989.10 88888.00 2008-09-18 10:08:05.125 262 12666.27 24.10 54989.07 88888.00 2008-09-18 10:08:05.250 262 12666.33 24.05 54989.07 88888.00 2008-09-18 10:08:05.375 262 12666.40 24.05 54989.07 88888.00 2008-09-18 10:08:05.500 262 12666.42 24.02 54989.05 88888.00 2008-09-18 10:08:05.625 262 12666.48 24.05 54989.05 88888.00 2008-09-18 10:08:05.750 262 12666.48 24.10 54989.03 88888.00 2008-09-18 10:08:05.875 262 12666.45 24.05 54988.97 88888.00 2008-09-18 10:08:06.000 262 12666.45 24.05 54988.97 88888.00 2008-09-18 10:08:06.125 262 12666.52 24.07 54988.97 88888.00 2008-09-18 10:08:06.250 262 12666.65 24.07 54988.97 88888.00 2008-09-18 10:08:06.375 262 12666.70 24.02 54988.93 88888.00 2008-09-18 10:08:06.500 262 12666.65 24.00 54988.93 88888.00 2008-09-18 10:08:06.625 262 12666.70 24.02 54988.93 88888.00 2008-09-18 10:08:06.750 262 12666.73 24.02 54988.93 88888.00 2008-09-18 10:08:06.875 262 12666.75 23.98 54988.93 88888.00 2008-09-18 10:08:07.000 262 12666.80 23.98 54988.93 88888.00 2008-09-18 10:08:07.125 262 12666.88 23.98 54988.93 88888.00 2008-09-18 10:08:07.250 262 12666.95 23.95 54988.95 88888.00 2008-09-18 10:08:07.375 262 12666.98 23.93 54988.93 88888.00 2008-09-18 10:08:07.500 262 12667.00 23.93 54988.90 88888.00 2008-09-18 10:08:07.625 262 12667.10 23.93 54988.90 88888.00 2008-09-18 10:08:07.750 262 12667.15 23.85 54988.88 88888.00 2008-09-18 10:08:07.875 262 12667.12 23.75 54988.85 88888.00 2008-09-18 10:08:08.000 262 12667.17 23.73 54988.82 88888.00 2008-09-18 10:08:08.125 262 12667.23 23.73 54988.85 88888.00 2008-09-18 10:08:08.250 262 12667.20 23.75 54988.88 88888.00 2008-09-18 10:08:08.375 262 12667.25 23.73 54988.85 88888.00 2008-09-18 10:08:08.500 262 12667.33 23.70 54988.80 88888.00 2008-09-18 10:08:08.625 262 12667.42 23.70 54988.82 88888.00 2008-09-18 10:08:08.750 262 12667.42 23.68 54988.80 88888.00 2008-09-18 10:08:08.875 262 12667.42 23.65 54988.78 88888.00 2008-09-18 10:08:09.000 262 12667.45 23.60 54988.75 88888.00 2008-09-18 10:08:09.125 262 12667.52 23.55 54988.72 88888.00 2008-09-18 10:08:09.250 262 12667.60 23.52 54988.72 88888.00 2008-09-18 10:08:09.375 262 12667.67 23.57 54988.72 88888.00 2008-09-18 10:08:09.500 262 12667.73 23.50 54988.72 88888.00 2008-09-18 10:08:09.625 262 12667.77 23.45 54988.70 88888.00 2008-09-18 10:08:09.750 262 12667.70 23.32 54988.68 88888.00 2008-09-18 10:08:09.875 262 12667.67 23.32 54988.65 88888.00 2008-09-18 10:08:10.000 262 12667.73 23.32 54988.65 88888.00 2008-09-18 10:08:10.125 262 12667.70 23.25 54988.65 88888.00 2008-09-18 10:08:10.250 262 12667.73 23.25 54988.68 88888.00 2008-09-18 10:08:10.375 262 12667.85 23.27 54988.70 88888.00 2008-09-18 10:08:10.500 262 12667.95 23.32 54988.72 88888.00 2008-09-18 10:08:10.625 262 12667.90 23.25 54988.68 88888.00 2008-09-18 10:08:10.750 262 12667.90 23.20 54988.65 88888.00 2008-09-18 10:08:10.875 262 12667.95 23.15 54988.62 88888.00 2008-09-18 10:08:11.000 262 12667.92 23.10 54988.65 88888.00 2008-09-18 10:08:11.125 262 12667.95 23.18 54988.70 88888.00 2008-09-18 10:08:11.250 262 12668.00 23.12 54988.68 88888.00 2008-09-18 10:08:11.375 262 12668.08 23.05 54988.62 88888.00 2008-09-18 10:08:11.500 262 12668.08 23.02 54988.62 88888.00 2008-09-18 10:08:11.625 262 12668.12 22.95 54988.62 88888.00 2008-09-18 10:08:11.750 262 12668.23 22.93 54988.62 88888.00 2008-09-18 10:08:11.875 262 12668.23 22.88 54988.60 88888.00 2008-09-18 10:08:12.000 262 12668.20 22.88 54988.60 88888.00 2008-09-18 10:08:12.125 262 12668.23 22.85 54988.62 88888.00 2008-09-18 10:08:12.250 262 12668.35 22.80 54988.62 88888.00 2008-09-18 10:08:12.375 262 12668.38 22.80 54988.60 88888.00 2008-09-18 10:08:12.500 262 12668.30 22.77 54988.53 88888.00 2008-09-18 10:08:12.625 262 12668.38 22.75 54988.53 88888.00 2008-09-18 10:08:12.750 262 12668.55 22.73 54988.57 88888.00 2008-09-18 10:08:12.875 262 12668.62 22.68 54988.55 88888.00 2008-09-18 10:08:13.000 262 12668.58 22.65 54988.53 88888.00 2008-09-18 10:08:13.125 262 12668.52 22.60 54988.50 88888.00 2008-09-18 10:08:13.250 262 12668.55 22.57 54988.50 88888.00 2008-09-18 10:08:13.375 262 12668.60 22.60 54988.55 88888.00 2008-09-18 10:08:13.500 262 12668.70 22.60 54988.55 88888.00 2008-09-18 10:08:13.625 262 12668.77 22.65 54988.55 88888.00 2008-09-18 10:08:13.750 262 12668.83 22.62 54988.53 88888.00 2008-09-18 10:08:13.875 262 12668.80 22.55 54988.50 88888.00 2008-09-18 10:08:14.000 262 12668.77 22.52 54988.50 88888.00 2008-09-18 10:08:14.125 262 12668.83 22.50 54988.47 88888.00 2008-09-18 10:08:14.250 262 12668.83 22.45 54988.45 88888.00 2008-09-18 10:08:14.375 262 12668.77 22.40 54988.43 88888.00 2008-09-18 10:08:14.500 262 12668.67 22.30 54988.40 88888.00 2008-09-18 10:08:14.625 262 12668.67 22.27 54988.43 88888.00 2008-09-18 10:08:14.750 262 12668.75 22.25 54988.45 88888.00 2008-09-18 10:08:14.875 262 12668.83 22.25 54988.43 88888.00 2008-09-18 10:08:15.000 262 12668.80 22.23 54988.43 88888.00 2008-09-18 10:08:15.125 262 12668.83 22.23 54988.43 88888.00 2008-09-18 10:08:15.250 262 12668.75 22.12 54988.43 88888.00 2008-09-18 10:08:15.375 262 12668.77 22.07 54988.43 88888.00 2008-09-18 10:08:15.500 262 12668.83 22.02 54988.40 88888.00 2008-09-18 10:08:15.625 262 12668.88 22.02 54988.40 88888.00 2008-09-18 10:08:15.750 262 12668.85 22.00 54988.40 88888.00 2008-09-18 10:08:15.875 262 12668.83 21.93 54988.40 88888.00 2008-09-18 10:08:16.000 262 12668.85 21.90 54988.43 88888.00 2008-09-18 10:08:16.125 262 12668.90 21.82 54988.40 88888.00 2008-09-18 10:08:16.250 262 12668.88 21.85 54988.43 88888.00 2008-09-18 10:08:16.375 262 12668.85 21.85 54988.45 88888.00 2008-09-18 10:08:16.500 262 12668.85 21.77 54988.47 88888.00 2008-09-18 10:08:16.625 262 12668.88 21.77 54988.47 88888.00 2008-09-18 10:08:16.750 262 12668.85 21.73 54988.45 88888.00 2008-09-18 10:08:16.875 262 12668.90 21.70 54988.43 88888.00 2008-09-18 10:08:17.000 262 12668.95 21.75 54988.45 88888.00 2008-09-18 10:08:17.125 262 12668.98 21.70 54988.43 88888.00 2008-09-18 10:08:17.250 262 12669.00 21.68 54988.40 88888.00 2008-09-18 10:08:17.375 262 12669.00 21.68 54988.40 88888.00 2008-09-18 10:08:17.500 262 12669.05 21.70 54988.38 88888.00 2008-09-18 10:08:17.625 262 12669.10 21.68 54988.38 88888.00 2008-09-18 10:08:17.750 262 12669.15 21.68 54988.38 88888.00 2008-09-18 10:08:17.875 262 12669.15 21.62 54988.32 88888.00 2008-09-18 10:08:18.000 262 12669.17 21.65 54988.32 88888.00 2008-09-18 10:08:18.125 262 12669.15 21.65 54988.35 88888.00 2008-09-18 10:08:18.250 262 12669.23 21.65 54988.32 88888.00 2008-09-18 10:08:18.375 262 12669.27 21.65 54988.30 88888.00 2008-09-18 10:08:18.500 262 12669.30 21.65 54988.30 88888.00 2008-09-18 10:08:18.625 262 12669.40 21.68 54988.28 88888.00 2008-09-18 10:08:18.750 262 12669.35 21.68 54988.28 88888.00 2008-09-18 10:08:18.875 262 12669.38 21.65 54988.28 88888.00 2008-09-18 10:08:19.000 262 12669.40 21.62 54988.28 88888.00 2008-09-18 10:08:19.125 262 12669.38 21.60 54988.28 88888.00 2008-09-18 10:08:19.250 262 12669.33 21.60 54988.25 88888.00 2008-09-18 10:08:19.375 262 12669.42 21.65 54988.25 88888.00 2008-09-18 10:08:19.500 262 12669.52 21.65 54988.28 88888.00 2008-09-18 10:08:19.625 262 12669.50 21.60 54988.22 88888.00 2008-09-18 10:08:19.750 262 12669.52 21.55 54988.20 88888.00 2008-09-18 10:08:19.875 262 12669.60 21.60 54988.22 88888.00 2008-09-18 10:08:20.000 262 12669.62 21.62 54988.25 88888.00 2008-09-18 10:08:20.125 262 12669.65 21.60 54988.25 88888.00 2008-09-18 10:08:20.250 262 12669.67 21.57 54988.22 88888.00 2008-09-18 10:08:20.375 262 12669.70 21.55 54988.15 88888.00 2008-09-18 10:08:20.500 262 12669.62 21.48 54988.12 88888.00 2008-09-18 10:08:20.625 262 12669.65 21.50 54988.12 88888.00 2008-09-18 10:08:20.750 262 12669.62 21.48 54988.10 88888.00 2008-09-18 10:08:20.875 262 12669.62 21.43 54988.10 88888.00 2008-09-18 10:08:21.000 262 12669.65 21.38 54988.05 88888.00 2008-09-18 10:08:21.125 262 12669.67 21.32 54988.05 88888.00 2008-09-18 10:08:21.250 262 12669.70 21.40 54988.10 88888.00 2008-09-18 10:08:21.375 262 12669.80 21.43 54988.07 88888.00 2008-09-18 10:08:21.500 262 12669.77 21.38 54988.05 88888.00 2008-09-18 10:08:21.625 262 12669.75 21.32 54988.03 88888.00 2008-09-18 10:08:21.750 262 12669.83 21.27 54988.03 88888.00 2008-09-18 10:08:21.875 262 12669.92 21.32 54988.03 88888.00 2008-09-18 10:08:22.000 262 12669.95 21.27 54988.03 88888.00 2008-09-18 10:08:22.125 262 12669.95 21.18 54988.03 88888.00 2008-09-18 10:08:22.250 262 12669.92 21.15 54988.00 88888.00 2008-09-18 10:08:22.375 262 12669.88 21.23 54988.03 88888.00 2008-09-18 10:08:22.500 262 12669.83 21.23 54988.00 88888.00 2008-09-18 10:08:22.625 262 12669.98 21.20 54988.05 88888.00 2008-09-18 10:08:22.750 262 12670.00 21.20 54988.07 88888.00 2008-09-18 10:08:22.875 262 12669.98 21.15 54988.05 88888.00 2008-09-18 10:08:23.000 262 12669.98 21.18 54988.05 88888.00 2008-09-18 10:08:23.125 262 12670.12 21.25 54988.07 88888.00 2008-09-18 10:08:23.250 262 12670.15 21.23 54988.05 88888.00 2008-09-18 10:08:23.375 262 12670.10 21.18 54988.03 88888.00 2008-09-18 10:08:23.500 262 12670.08 21.18 54988.03 88888.00 2008-09-18 10:08:23.625 262 12670.05 21.15 54988.03 88888.00 2008-09-18 10:08:23.750 262 12670.10 21.20 54988.03 88888.00 2008-09-18 10:08:23.875 262 12670.15 21.20 54988.05 88888.00 2008-09-18 10:08:24.000 262 12670.23 21.20 54988.03 88888.00 2008-09-18 10:08:24.125 262 12670.20 21.05 54987.97 88888.00 2008-09-18 10:08:24.250 262 12670.23 21.05 54987.97 88888.00 2008-09-18 10:08:24.375 262 12670.23 21.05 54987.93 88888.00 2008-09-18 10:08:24.500 262 12670.25 21.05 54987.95 88888.00 2008-09-18 10:08:24.625 262 12670.27 21.12 54987.97 88888.00 2008-09-18 10:08:24.750 262 12670.27 21.10 54987.93 88888.00 2008-09-18 10:08:24.875 262 12670.35 21.02 54987.85 88888.00 2008-09-18 10:08:25.000 262 12670.45 21.05 54987.85 88888.00 2008-09-18 10:08:25.125 262 12670.48 21.02 54987.85 88888.00 2008-09-18 10:08:25.250 262 12670.50 21.00 54987.90 88888.00 2008-09-18 10:08:25.375 262 12670.50 21.00 54987.88 88888.00 2008-09-18 10:08:25.500 262 12670.52 21.02 54987.90 88888.00 2008-09-18 10:08:25.625 262 12670.58 20.98 54987.85 88888.00 2008-09-18 10:08:25.750 262 12670.67 21.05 54987.85 88888.00 2008-09-18 10:08:25.875 262 12670.73 21.02 54987.82 88888.00 2008-09-18 10:08:26.000 262 12670.70 20.93 54987.78 88888.00 2008-09-18 10:08:26.125 262 12670.70 20.93 54987.80 88888.00 2008-09-18 10:08:26.250 262 12670.83 20.93 54987.80 88888.00 2008-09-18 10:08:26.375 262 12670.85 20.90 54987.78 88888.00 2008-09-18 10:08:26.500 262 12670.88 20.88 54987.78 88888.00 2008-09-18 10:08:26.625 262 12670.85 20.82 54987.72 88888.00 2008-09-18 10:08:26.750 262 12670.88 20.80 54987.72 88888.00 2008-09-18 10:08:26.875 262 12670.95 20.75 54987.75 88888.00 2008-09-18 10:08:27.000 262 12670.98 20.75 54987.72 88888.00 2008-09-18 10:08:27.125 262 12670.98 20.75 54987.70 88888.00 2008-09-18 10:08:27.250 262 12671.00 20.73 54987.68 88888.00 2008-09-18 10:08:27.375 262 12671.05 20.70 54987.62 88888.00 2008-09-18 10:08:27.500 262 12671.10 20.65 54987.62 88888.00 2008-09-18 10:08:27.625 262 12671.12 20.68 54987.60 88888.00 2008-09-18 10:08:27.750 262 12671.17 20.68 54987.60 88888.00 2008-09-18 10:08:27.875 262 12671.15 20.65 54987.62 88888.00 2008-09-18 10:08:28.000 262 12671.10 20.57 54987.62 88888.00 2008-09-18 10:08:28.125 262 12671.12 20.55 54987.65 88888.00 2008-09-18 10:08:28.250 262 12671.12 20.52 54987.62 88888.00 2008-09-18 10:08:28.375 262 12671.23 20.57 54987.62 88888.00 2008-09-18 10:08:28.500 262 12671.27 20.57 54987.65 88888.00 2008-09-18 10:08:28.625 262 12671.27 20.50 54987.68 88888.00 2008-09-18 10:08:28.750 262 12671.23 20.40 54987.62 88888.00 2008-09-18 10:08:28.875 262 12671.23 20.38 54987.65 88888.00 2008-09-18 10:08:29.000 262 12671.30 20.38 54987.62 88888.00 2008-09-18 10:08:29.125 262 12671.27 20.35 54987.60 88888.00 2008-09-18 10:08:29.250 262 12671.25 20.32 54987.60 88888.00 2008-09-18 10:08:29.375 262 12671.27 20.35 54987.60 88888.00 2008-09-18 10:08:29.500 262 12671.23 20.30 54987.57 88888.00 2008-09-18 10:08:29.625 262 12671.30 20.27 54987.60 88888.00 2008-09-18 10:08:29.750 262 12671.35 20.25 54987.60 88888.00 2008-09-18 10:08:29.875 262 12671.33 20.20 54987.60 88888.00 2008-09-18 10:08:30.000 262 12671.35 20.23 54987.60 88888.00 2008-09-18 10:08:30.125 262 12671.40 20.15 54987.57 88888.00 2008-09-18 10:08:30.250 262 12671.48 20.12 54987.60 88888.00 2008-09-18 10:08:30.375 262 12671.45 20.10 54987.57 88888.00 2008-09-18 10:08:30.500 262 12671.40 20.07 54987.55 88888.00 2008-09-18 10:08:30.625 262 12671.40 20.02 54987.55 88888.00 2008-09-18 10:08:30.750 262 12671.45 20.00 54987.53 88888.00 2008-09-18 10:08:30.875 262 12671.50 19.98 54987.55 88888.00 2008-09-18 10:08:31.000 262 12671.48 19.98 54987.53 88888.00 2008-09-18 10:08:31.125 262 12671.48 20.00 54987.57 88888.00 2008-09-18 10:08:31.250 262 12671.35 19.88 54987.55 88888.00 2008-09-18 10:08:31.375 262 12671.38 19.82 54987.55 88888.00 2008-09-18 10:08:31.500 262 12671.40 19.77 54987.53 88888.00 2008-09-18 10:08:31.625 262 12671.38 19.75 54987.53 88888.00 2008-09-18 10:08:31.750 262 12671.40 19.77 54987.57 88888.00 2008-09-18 10:08:31.875 262 12671.45 19.77 54987.60 88888.00 2008-09-18 10:08:32.000 262 12671.48 19.70 54987.57 88888.00 2008-09-18 10:08:32.125 262 12671.48 19.65 54987.57 88888.00 2008-09-18 10:08:32.250 262 12671.48 19.65 54987.57 88888.00 2008-09-18 10:08:32.375 262 12671.60 19.62 54987.55 88888.00 2008-09-18 10:08:32.500 262 12671.58 19.55 54987.53 88888.00 2008-09-18 10:08:32.625 262 12671.52 19.52 54987.50 88888.00 2008-09-18 10:08:32.750 262 12671.50 19.52 54987.47 88888.00 2008-09-18 10:08:32.875 262 12671.42 19.48 54987.47 88888.00 2008-09-18 10:08:33.000 262 12671.38 19.38 54987.47 88888.00 2008-09-18 10:08:33.125 262 12671.45 19.32 54987.47 88888.00 2008-09-18 10:08:33.250 262 12671.45 19.30 54987.50 88888.00 2008-09-18 10:08:33.375 262 12671.52 19.30 54987.47 88888.00 2008-09-18 10:08:33.500 262 12671.48 19.30 54987.47 88888.00 2008-09-18 10:08:33.625 262 12671.40 19.25 54987.47 88888.00 2008-09-18 10:08:33.750 262 12671.35 19.23 54987.47 88888.00 2008-09-18 10:08:33.875 262 12671.38 19.18 54987.43 88888.00 2008-09-18 10:08:34.000 262 12671.40 19.12 54987.43 88888.00 2008-09-18 10:08:34.125 262 12671.50 19.15 54987.45 88888.00 2008-09-18 10:08:34.250 262 12671.50 19.07 54987.45 88888.00 2008-09-18 10:08:34.375 262 12671.45 19.05 54987.47 88888.00 2008-09-18 10:08:34.500 262 12671.45 19.05 54987.53 88888.00 2008-09-18 10:08:34.625 262 12671.50 19.00 54987.53 88888.00 2008-09-18 10:08:34.750 262 12671.52 19.00 54987.55 88888.00 2008-09-18 10:08:34.875 262 12671.60 18.98 54987.55 88888.00 2008-09-18 10:08:35.000 262 12671.60 18.95 54987.55 88888.00 2008-09-18 10:08:35.125 262 12671.62 18.90 54987.53 88888.00 2008-09-18 10:08:35.250 262 12671.52 18.82 54987.53 88888.00 2008-09-18 10:08:35.375 262 12671.60 18.85 54987.53 88888.00 2008-09-18 10:08:35.500 262 12671.62 18.80 54987.50 88888.00 2008-09-18 10:08:35.625 262 12671.58 18.80 54987.50 88888.00 2008-09-18 10:08:35.750 262 12671.67 18.80 54987.55 88888.00 2008-09-18 10:08:35.875 262 12671.73 18.80 54987.55 88888.00 2008-09-18 10:08:36.000 262 12671.67 18.77 54987.53 88888.00 2008-09-18 10:08:36.125 262 12671.70 18.70 54987.55 88888.00 2008-09-18 10:08:36.250 262 12671.73 18.68 54987.50 88888.00 2008-09-18 10:08:36.375 262 12671.73 18.70 54987.50 88888.00 2008-09-18 10:08:36.500 262 12671.70 18.68 54987.50 88888.00 2008-09-18 10:08:36.625 262 12671.77 18.68 54987.47 88888.00 2008-09-18 10:08:36.750 262 12671.80 18.68 54987.47 88888.00 2008-09-18 10:08:36.875 262 12671.88 18.65 54987.50 88888.00 2008-09-18 10:08:37.000 262 12671.90 18.70 54987.50 88888.00 2008-09-18 10:08:37.125 262 12671.88 18.65 54987.50 88888.00 2008-09-18 10:08:37.250 262 12671.92 18.68 54987.53 88888.00 2008-09-18 10:08:37.375 262 12671.98 18.62 54987.50 88888.00 2008-09-18 10:08:37.500 262 12671.95 18.62 54987.53 88888.00 2008-09-18 10:08:37.625 262 12671.98 18.57 54987.50 88888.00 2008-09-18 10:08:37.750 262 12671.98 18.55 54987.55 88888.00 2008-09-18 10:08:37.875 262 12671.95 18.55 54987.53 88888.00 2008-09-18 10:08:38.000 262 12671.95 18.57 54987.55 88888.00 2008-09-18 10:08:38.125 262 12672.00 18.55 54987.53 88888.00 2008-09-18 10:08:38.250 262 12671.98 18.48 54987.47 88888.00 2008-09-18 10:08:38.375 262 12672.02 18.50 54987.47 88888.00 2008-09-18 10:08:38.500 262 12672.08 18.48 54987.47 88888.00 2008-09-18 10:08:38.625 262 12672.12 18.45 54987.47 88888.00 2008-09-18 10:08:38.750 262 12672.10 18.45 54987.47 88888.00 2008-09-18 10:08:38.875 262 12672.12 18.45 54987.47 88888.00 2008-09-18 10:08:39.000 262 12672.17 18.43 54987.45 88888.00 2008-09-18 10:08:39.125 262 12672.15 18.40 54987.45 88888.00 2008-09-18 10:08:39.250 262 12672.05 18.32 54987.43 88888.00 2008-09-18 10:08:39.375 262 12672.10 18.32 54987.45 88888.00 2008-09-18 10:08:39.500 262 12672.27 18.32 54987.47 88888.00 2008-09-18 10:08:39.625 262 12672.30 18.32 54987.45 88888.00 2008-09-18 10:08:39.750 262 12672.25 18.32 54987.47 88888.00 2008-09-18 10:08:39.875 262 12672.15 18.27 54987.50 88888.00 2008-09-18 10:08:40.000 262 12672.15 18.27 54987.50 88888.00 2008-09-18 10:08:40.125 262 12672.20 18.30 54987.55 88888.00 2008-09-18 10:08:40.250 262 12672.20 18.23 54987.57 88888.00 2008-09-18 10:08:40.375 262 12672.20 18.20 54987.55 88888.00 2008-09-18 10:08:40.500 262 12672.25 18.18 54987.57 88888.00 2008-09-18 10:08:40.625 262 12672.33 18.23 54987.60 88888.00 2008-09-18 10:08:40.750 262 12672.30 18.18 54987.60 88888.00 2008-09-18 10:08:40.875 262 12672.23 18.15 54987.62 88888.00 2008-09-18 10:08:41.000 262 12672.27 18.15 54987.62 88888.00 2008-09-18 10:08:41.125 262 12672.35 18.12 54987.62 88888.00 2008-09-18 10:08:41.250 262 12672.35 18.05 54987.60 88888.00 2008-09-18 10:08:41.375 262 12672.38 18.05 54987.60 88888.00 2008-09-18 10:08:41.500 262 12672.45 18.02 54987.60 88888.00 2008-09-18 10:08:41.625 262 12672.48 18.02 54987.62 88888.00 2008-09-18 10:08:41.750 262 12672.42 17.95 54987.62 88888.00 2008-09-18 10:08:41.875 262 12672.35 17.93 54987.62 88888.00 2008-09-18 10:08:42.000 262 12672.38 17.90 54987.65 88888.00 2008-09-18 10:08:42.125 262 12672.35 17.88 54987.62 88888.00 2008-09-18 10:08:42.250 262 12672.42 17.90 54987.65 88888.00 2008-09-18 10:08:42.375 262 12672.50 17.88 54987.65 88888.00 2008-09-18 10:08:42.500 262 12672.50 17.82 54987.60 88888.00 2008-09-18 10:08:42.625 262 12672.50 17.70 54987.57 88888.00 2008-09-18 10:08:42.750 262 12672.50 17.73 54987.60 88888.00 2008-09-18 10:08:42.875 262 12672.50 17.77 54987.65 88888.00 2008-09-18 10:08:43.000 262 12672.60 17.77 54987.70 88888.00 2008-09-18 10:08:43.125 262 12672.62 17.70 54987.65 88888.00 2008-09-18 10:08:43.250 262 12672.65 17.70 54987.68 88888.00 2008-09-18 10:08:43.375 262 12672.73 17.75 54987.68 88888.00 2008-09-18 10:08:43.500 262 12672.67 17.68 54987.68 88888.00 2008-09-18 10:08:43.625 262 12672.60 17.65 54987.68 88888.00 2008-09-18 10:08:43.750 262 12672.62 17.65 54987.70 88888.00 2008-09-18 10:08:43.875 262 12672.65 17.62 54987.70 88888.00 2008-09-18 10:08:44.000 262 12672.60 17.60 54987.70 88888.00 2008-09-18 10:08:44.125 262 12672.62 17.57 54987.72 88888.00 2008-09-18 10:08:44.250 262 12672.65 17.57 54987.75 88888.00 2008-09-18 10:08:44.375 262 12672.70 17.60 54987.72 88888.00 2008-09-18 10:08:44.500 262 12672.65 17.52 54987.68 88888.00 2008-09-18 10:08:44.625 262 12672.60 17.45 54987.68 88888.00 2008-09-18 10:08:44.750 262 12672.58 17.40 54987.68 88888.00 2008-09-18 10:08:44.875 262 12672.65 17.50 54987.72 88888.00 2008-09-18 10:08:45.000 262 12672.65 17.50 54987.72 88888.00 2008-09-18 10:08:45.125 262 12672.65 17.45 54987.75 88888.00 2008-09-18 10:08:45.250 262 12672.60 17.40 54987.72 88888.00 2008-09-18 10:08:45.375 262 12672.60 17.40 54987.78 88888.00 2008-09-18 10:08:45.500 262 12672.60 17.35 54987.75 88888.00 2008-09-18 10:08:45.625 262 12672.52 17.25 54987.72 88888.00 2008-09-18 10:08:45.750 262 12672.45 17.20 54987.75 88888.00 2008-09-18 10:08:45.875 262 12672.50 17.23 54987.75 88888.00 2008-09-18 10:08:46.000 262 12672.52 17.20 54987.78 88888.00 2008-09-18 10:08:46.125 262 12672.60 17.25 54987.80 88888.00 2008-09-18 10:08:46.250 262 12672.67 17.20 54987.82 88888.00 2008-09-18 10:08:46.375 262 12672.67 17.23 54987.90 88888.00 2008-09-18 10:08:46.500 262 12672.58 17.18 54987.88 88888.00 2008-09-18 10:08:46.625 262 12672.48 17.10 54987.85 88888.00 2008-09-18 10:08:46.750 262 12672.42 17.07 54987.88 88888.00 2008-09-18 10:08:46.875 262 12672.42 17.07 54987.90 88888.00 2008-09-18 10:08:47.000 262 12672.45 17.07 54987.93 88888.00 2008-09-18 10:08:47.125 262 12672.38 17.00 54987.93 88888.00 2008-09-18 10:08:47.250 262 12672.40 16.93 54987.90 88888.00 2008-09-18 10:08:47.375 262 12672.45 16.93 54987.93 88888.00 2008-09-18 10:08:47.500 262 12672.50 16.98 54987.95 88888.00 2008-09-18 10:08:47.625 262 12672.45 16.90 54987.97 88888.00 2008-09-18 10:08:47.750 262 12672.35 16.82 54987.97 88888.00 2008-09-18 10:08:47.875 262 12672.33 16.80 54987.97 88888.00 2008-09-18 10:08:48.000 262 12672.25 16.73 54987.95 88888.00 2008-09-18 10:08:48.125 262 12672.23 16.70 54987.93 88888.00 2008-09-18 10:08:48.250 262 12672.10 16.60 54987.93 88888.00 2008-09-18 10:08:48.375 262 12672.17 16.62 54987.93 88888.00 2008-09-18 10:08:48.500 262 12672.23 16.57 54987.95 88888.00 2008-09-18 10:08:48.625 262 12672.23 16.55 54987.97 88888.00 2008-09-18 10:08:48.750 262 12672.15 16.48 54987.95 88888.00 2008-09-18 10:08:48.875 262 12672.12 16.48 54988.00 88888.00 2008-09-18 10:08:49.000 262 12672.05 16.43 54988.00 88888.00 2008-09-18 10:08:49.125 262 12672.08 16.30 54988.00 88888.00 2008-09-18 10:08:49.250 262 12672.10 16.30 54988.00 88888.00 2008-09-18 10:08:49.375 262 12672.12 16.35 54988.03 88888.00 2008-09-18 10:08:49.500 262 12672.10 16.27 54988.05 88888.00 2008-09-18 10:08:49.625 262 12672.10 16.20 54988.03 88888.00 2008-09-18 10:08:49.750 262 12672.08 16.20 54988.05 88888.00 2008-09-18 10:08:49.875 262 12672.05 16.23 54988.05 88888.00 2008-09-18 10:08:50.000 262 12672.05 16.27 54988.05 88888.00 2008-09-18 10:08:50.125 262 12672.08 16.23 54988.05 88888.00 2008-09-18 10:08:50.250 262 12672.08 16.20 54988.05 88888.00 2008-09-18 10:08:50.375 262 12672.12 16.20 54988.07 88888.00 2008-09-18 10:08:50.500 262 12672.12 16.15 54988.05 88888.00 2008-09-18 10:08:50.625 262 12672.00 16.07 54988.03 88888.00 2008-09-18 10:08:50.750 262 12671.98 16.12 54988.03 88888.00 2008-09-18 10:08:50.875 262 12672.02 16.07 54988.03 88888.00 2008-09-18 10:08:51.000 262 12672.02 16.05 54988.00 88888.00 2008-09-18 10:08:51.125 262 12672.02 16.05 54988.03 88888.00 2008-09-18 10:08:51.250 262 12672.02 16.05 54988.03 88888.00 2008-09-18 10:08:51.375 262 12672.00 16.05 54988.03 88888.00 2008-09-18 10:08:51.500 262 12671.95 16.05 54988.03 88888.00 2008-09-18 10:08:51.625 262 12671.90 16.02 54988.03 88888.00 2008-09-18 10:08:51.750 262 12671.88 15.97 54988.03 88888.00 2008-09-18 10:08:51.875 262 12671.90 15.97 54988.05 88888.00 2008-09-18 10:08:52.000 262 12671.92 15.93 54988.03 88888.00 2008-09-18 10:08:52.125 262 12671.85 15.90 54988.03 88888.00 2008-09-18 10:08:52.250 262 12671.80 15.82 54988.07 88888.00 2008-09-18 10:08:52.375 262 12671.80 15.82 54988.10 88888.00 2008-09-18 10:08:52.500 262 12671.75 15.82 54988.12 88888.00 2008-09-18 10:08:52.625 262 12671.85 15.93 54988.15 88888.00 2008-09-18 10:08:52.750 262 12671.88 15.97 54988.20 88888.00 2008-09-18 10:08:52.875 262 12671.83 15.88 54988.15 88888.00 2008-09-18 10:08:53.000 262 12671.75 15.75 54988.10 88888.00 2008-09-18 10:08:53.125 262 12671.65 15.65 54988.10 88888.00 2008-09-18 10:08:53.250 262 12671.62 15.68 54988.18 88888.00 2008-09-18 10:08:53.375 262 12671.67 15.65 54988.20 88888.00 2008-09-18 10:08:53.500 262 12671.67 15.65 54988.25 88888.00 2008-09-18 10:08:53.625 262 12671.65 15.62 54988.25 88888.00 2008-09-18 10:08:53.750 262 12671.65 15.60 54988.25 88888.00 2008-09-18 10:08:53.875 262 12671.67 15.65 54988.22 88888.00 2008-09-18 10:08:54.000 262 12671.62 15.53 54988.22 88888.00 2008-09-18 10:08:54.125 262 12671.55 15.43 54988.25 88888.00 2008-09-18 10:08:54.250 262 12671.55 15.45 54988.28 88888.00 2008-09-18 10:08:54.375 262 12671.55 15.40 54988.22 88888.00 2008-09-18 10:08:54.500 262 12671.55 15.38 54988.22 88888.00 2008-09-18 10:08:54.625 262 12671.58 15.35 54988.25 88888.00 2008-09-18 10:08:54.750 262 12671.50 15.28 54988.22 88888.00 2008-09-18 10:08:54.875 262 12671.45 15.22 54988.22 88888.00 2008-09-18 10:08:55.000 262 12671.52 15.30 54988.22 88888.00 2008-09-18 10:08:55.125 262 12671.58 15.22 54988.22 88888.00 2008-09-18 10:08:55.250 262 12671.50 15.25 54988.30 88888.00 2008-09-18 10:08:55.375 262 12671.45 15.18 54988.30 88888.00 2008-09-18 10:08:55.500 262 12671.42 15.15 54988.28 88888.00 2008-09-18 10:08:55.625 262 12671.38 15.07 54988.25 88888.00 2008-09-18 10:08:55.750 262 12671.40 15.05 54988.25 88888.00 2008-09-18 10:08:55.875 262 12671.48 15.03 54988.30 88888.00 2008-09-18 10:08:56.000 262 12671.42 15.05 54988.30 88888.00 2008-09-18 10:08:56.125 262 12671.40 15.00 54988.30 88888.00 2008-09-18 10:08:56.250 262 12671.27 14.90 54988.28 88888.00 2008-09-18 10:08:56.375 262 12671.25 14.90 54988.25 88888.00 2008-09-18 10:08:56.500 262 12671.35 14.95 54988.25 88888.00 2008-09-18 10:08:56.625 262 12671.35 14.93 54988.30 88888.00 2008-09-18 10:08:56.750 262 12671.40 14.88 54988.28 88888.00 2008-09-18 10:08:56.875 262 12671.45 14.85 54988.28 88888.00 2008-09-18 10:08:57.000 262 12671.42 14.80 54988.22 88888.00 2008-09-18 10:08:57.125 262 12671.38 14.80 54988.20 88888.00 2008-09-18 10:08:57.250 262 12671.35 14.78 54988.25 88888.00 2008-09-18 10:08:57.375 262 12671.35 14.78 54988.25 88888.00 2008-09-18 10:08:57.500 262 12671.27 14.75 54988.25 88888.00 2008-09-18 10:08:57.625 262 12671.23 14.75 54988.25 88888.00 2008-09-18 10:08:57.750 262 12671.27 14.72 54988.20 88888.00 2008-09-18 10:08:57.875 262 12671.27 14.72 54988.20 88888.00 2008-09-18 10:08:58.000 262 12671.23 14.65 54988.20 88888.00 2008-09-18 10:08:58.125 262 12671.27 14.65 54988.22 88888.00 2008-09-18 10:08:58.250 262 12671.35 14.70 54988.25 88888.00 2008-09-18 10:08:58.375 262 12671.38 14.68 54988.28 88888.00 2008-09-18 10:08:58.500 262 12671.38 14.62 54988.25 88888.00 2008-09-18 10:08:58.625 262 12671.40 14.60 54988.28 88888.00 2008-09-18 10:08:58.750 262 12671.48 14.60 54988.28 88888.00 2008-09-18 10:08:58.875 262 12671.48 14.62 54988.30 88888.00 2008-09-18 10:08:59.000 262 12671.52 14.60 54988.25 88888.00 2008-09-18 10:08:59.125 262 12671.45 14.55 54988.22 88888.00 2008-09-18 10:08:59.250 262 12671.58 14.60 54988.25 88888.00 2008-09-18 10:08:59.375 262 12671.62 14.62 54988.28 88888.00 2008-09-18 10:08:59.500 262 12671.50 14.55 54988.22 88888.00 2008-09-18 10:08:59.625 262 12671.48 14.47 54988.22 88888.00 2008-09-18 10:08:59.750 262 12671.50 14.45 54988.22 88888.00 2008-09-18 10:08:59.875 262 12671.55 14.45 54988.18 88888.00 2008-09-18 10:09:00.000 262 12671.52 14.43 54988.20 88888.00 2008-09-18 10:09:00.125 262 12671.48 14.40 54988.22 88888.00 2008-09-18 10:09:00.250 262 12671.50 14.43 54988.30 88888.00 2008-09-18 10:09:00.375 262 12671.60 14.45 54988.28 88888.00 2008-09-18 10:09:00.500 262 12671.65 14.43 54988.25 88888.00 2008-09-18 10:09:00.625 262 12671.65 14.47 54988.25 88888.00 2008-09-18 10:09:00.750 262 12671.58 14.40 54988.25 88888.00 2008-09-18 10:09:00.875 262 12671.52 14.38 54988.28 88888.00 2008-09-18 10:09:01.000 262 12671.55 14.45 54988.25 88888.00 2008-09-18 10:09:01.125 262 12671.58 14.40 54988.28 88888.00 2008-09-18 10:09:01.250 262 12671.55 14.28 54988.25 88888.00 2008-09-18 10:09:01.375 262 12671.60 14.32 54988.22 88888.00 2008-09-18 10:09:01.500 262 12671.62 14.30 54988.22 88888.00 2008-09-18 10:09:01.625 262 12671.65 14.28 54988.25 88888.00 2008-09-18 10:09:01.750 262 12671.60 14.22 54988.22 88888.00 2008-09-18 10:09:01.875 262 12671.55 14.25 54988.20 88888.00 2008-09-18 10:09:02.000 262 12671.58 14.25 54988.20 88888.00 2008-09-18 10:09:02.125 262 12671.65 14.30 54988.22 88888.00 2008-09-18 10:09:02.250 262 12671.55 14.25 54988.20 88888.00 2008-09-18 10:09:02.375 262 12671.48 14.22 54988.18 88888.00 2008-09-18 10:09:02.500 262 12671.52 14.20 54988.15 88888.00 2008-09-18 10:09:02.625 262 12671.60 14.28 54988.12 88888.00 2008-09-18 10:09:02.750 262 12671.62 14.28 54988.15 88888.00 2008-09-18 10:09:02.875 262 12671.62 14.35 54988.18 88888.00 2008-09-18 10:09:03.000 262 12671.60 14.28 54988.15 88888.00 2008-09-18 10:09:03.125 262 12671.55 14.22 54988.10 88888.00 2008-09-18 10:09:03.250 262 12671.52 14.18 54988.10 88888.00 2008-09-18 10:09:03.375 262 12671.58 14.15 54988.07 88888.00 2008-09-18 10:09:03.500 262 12671.55 14.15 54988.05 88888.00 2008-09-18 10:09:03.625 262 12671.60 14.22 54988.05 88888.00 2008-09-18 10:09:03.750 262 12671.60 14.22 54988.07 88888.00 2008-09-18 10:09:03.875 262 12671.60 14.20 54988.07 88888.00 2008-09-18 10:09:04.000 262 12671.58 14.18 54988.07 88888.00 2008-09-18 10:09:04.125 262 12671.60 14.15 54988.07 88888.00 2008-09-18 10:09:04.250 262 12671.58 14.18 54988.10 88888.00 2008-09-18 10:09:04.375 262 12671.58 14.22 54988.12 88888.00 2008-09-18 10:09:04.500 262 12671.58 14.22 54988.12 88888.00 2008-09-18 10:09:04.625 262 12671.62 14.15 54988.12 88888.00 2008-09-18 10:09:04.750 262 12671.65 14.12 54988.12 88888.00 2008-09-18 10:09:04.875 262 12671.58 14.03 54988.10 88888.00 2008-09-18 10:09:05.000 262 12671.55 14.05 54988.07 88888.00 2008-09-18 10:09:05.125 262 12671.55 14.07 54988.10 88888.00 2008-09-18 10:09:05.250 262 12671.62 14.12 54988.12 88888.00 2008-09-18 10:09:05.375 262 12671.70 14.12 54988.15 88888.00 2008-09-18 10:09:05.500 262 12671.70 14.05 54988.15 88888.00 2008-09-18 10:09:05.625 262 12671.75 13.97 54988.12 88888.00 2008-09-18 10:09:05.750 262 12671.70 13.97 54988.12 88888.00 2008-09-18 10:09:05.875 262 12671.65 13.93 54988.07 88888.00 2008-09-18 10:09:06.000 262 12671.67 13.90 54988.05 88888.00 2008-09-18 10:09:06.125 262 12671.70 13.88 54988.07 88888.00 2008-09-18 10:09:06.250 262 12671.73 13.90 54988.10 88888.00 2008-09-18 10:09:06.375 262 12671.75 13.82 54988.07 88888.00 2008-09-18 10:09:06.500 262 12671.77 13.78 54988.07 88888.00 2008-09-18 10:09:06.625 262 12671.75 13.68 54988.05 88888.00 2008-09-18 10:09:06.750 262 12671.77 13.68 54988.03 88888.00 2008-09-18 10:09:06.875 262 12671.77 13.62 54988.03 88888.00 2008-09-18 10:09:07.000 262 12671.75 13.57 54988.03 88888.00 2008-09-18 10:09:07.125 262 12671.70 13.57 54988.03 88888.00 2008-09-18 10:09:07.250 262 12671.75 13.57 54988.05 88888.00 2008-09-18 10:09:07.375 262 12671.80 13.65 54988.03 88888.00 2008-09-18 10:09:07.500 262 12671.83 13.60 54988.05 88888.00 2008-09-18 10:09:07.625 262 12671.77 13.50 54988.03 88888.00 2008-09-18 10:09:07.750 262 12671.80 13.47 54988.05 88888.00 2008-09-18 10:09:07.875 262 12671.83 13.47 54988.05 88888.00 2008-09-18 10:09:08.000 262 12671.85 13.53 54988.03 88888.00 2008-09-18 10:09:08.125 262 12671.88 13.50 54988.03 88888.00 2008-09-18 10:09:08.250 262 12671.88 13.38 54988.00 88888.00 2008-09-18 10:09:08.375 262 12671.92 13.38 54988.00 88888.00 2008-09-18 10:09:08.500 262 12671.98 13.43 54987.97 88888.00 2008-09-18 10:09:08.625 262 12672.00 13.43 54988.00 88888.00 2008-09-18 10:09:08.750 262 12672.05 13.43 54988.00 88888.00 2008-09-18 10:09:08.875 262 12672.02 13.40 54987.95 88888.00 2008-09-18 10:09:09.000 262 12672.05 13.40 54987.95 88888.00 2008-09-18 10:09:09.125 262 12672.05 13.38 54987.95 88888.00 2008-09-18 10:09:09.250 262 12672.08 13.32 54987.95 88888.00 2008-09-18 10:09:09.375 262 12672.17 13.35 54987.95 88888.00 2008-09-18 10:09:09.500 262 12672.15 13.40 54987.95 88888.00 2008-09-18 10:09:09.625 262 12672.12 13.40 54987.93 88888.00 2008-09-18 10:09:09.750 262 12672.17 13.43 54987.93 88888.00 2008-09-18 10:09:09.875 262 12672.23 13.43 54987.95 88888.00 2008-09-18 10:09:10.000 262 12672.25 13.38 54987.93 88888.00 2008-09-18 10:09:10.125 262 12672.23 13.35 54987.93 88888.00 2008-09-18 10:09:10.250 262 12672.23 13.35 54987.95 88888.00 2008-09-18 10:09:10.375 262 12672.33 13.38 54987.95 88888.00 2008-09-18 10:09:10.500 262 12672.27 13.35 54987.97 88888.00 2008-09-18 10:09:10.625 262 12672.33 13.43 54988.00 88888.00 2008-09-18 10:09:10.750 262 12672.35 13.45 54988.00 88888.00 2008-09-18 10:09:10.875 262 12672.35 13.43 54988.00 88888.00 2008-09-18 10:09:11.000 262 12672.33 13.32 54987.95 88888.00 2008-09-18 10:09:11.125 262 12672.33 13.22 54987.93 88888.00 2008-09-18 10:09:11.250 262 12672.35 13.22 54987.93 88888.00 2008-09-18 10:09:11.375 262 12672.40 13.25 54987.93 88888.00 2008-09-18 10:09:11.500 262 12672.50 13.25 54987.95 88888.00 2008-09-18 10:09:11.625 262 12672.42 13.18 54987.93 88888.00 2008-09-18 10:09:11.750 262 12672.38 13.20 54987.90 88888.00 2008-09-18 10:09:11.875 262 12672.40 13.25 54987.88 88888.00 2008-09-18 10:09:12.000 262 12672.45 13.18 54987.90 88888.00 2008-09-18 10:09:12.125 262 12672.48 13.15 54987.95 88888.00 2008-09-18 10:09:12.250 262 12672.52 13.18 54987.97 88888.00 2008-09-18 10:09:12.375 262 12672.55 13.15 54987.93 88888.00 2008-09-18 10:09:12.500 262 12672.52 13.05 54987.90 88888.00 2008-09-18 10:09:12.625 262 12672.45 13.03 54987.90 88888.00 2008-09-18 10:09:12.750 262 12672.58 13.15 54987.95 88888.00 2008-09-18 10:09:12.875 262 12672.67 13.18 54987.95 88888.00 2008-09-18 10:09:13.000 262 12672.73 13.18 54987.95 88888.00 2008-09-18 10:09:13.125 262 12672.70 13.12 54987.93 88888.00 2008-09-18 10:09:13.250 262 12672.70 13.10 54987.93 88888.00 2008-09-18 10:09:13.375 262 12672.73 13.12 54987.93 88888.00 2008-09-18 10:09:13.500 262 12672.70 13.05 54987.93 88888.00 2008-09-18 10:09:13.625 262 12672.73 13.05 54987.93 88888.00 2008-09-18 10:09:13.750 262 12672.77 13.12 54987.93 88888.00 2008-09-18 10:09:13.875 262 12672.85 13.18 54987.95 88888.00 2008-09-18 10:09:14.000 262 12673.00 13.20 54987.93 88888.00 2008-09-18 10:09:14.125 262 12673.05 13.18 54987.93 88888.00 2008-09-18 10:09:14.250 262 12672.92 13.05 54987.88 88888.00 2008-09-18 10:09:14.375 262 12672.85 13.07 54987.88 88888.00 2008-09-18 10:09:14.500 262 12672.85 13.00 54987.85 88888.00 2008-09-18 10:09:14.625 262 12672.83 12.93 54987.80 88888.00 2008-09-18 10:09:14.750 262 12672.88 12.95 54987.78 88888.00 2008-09-18 10:09:14.875 262 12672.90 13.00 54987.78 88888.00 2008-09-18 10:09:15.000 262 12672.95 12.97 54987.80 88888.00 2008-09-18 10:09:15.125 262 12673.02 12.97 54987.82 88888.00 2008-09-18 10:09:15.250 262 12673.05 12.93 54987.85 88888.00 2008-09-18 10:09:15.375 262 12673.02 12.97 54987.82 88888.00 2008-09-18 10:09:15.500 262 12673.02 13.00 54987.85 88888.00 2008-09-18 10:09:15.625 262 12673.05 12.88 54987.85 88888.00 2008-09-18 10:09:15.750 262 12673.08 12.85 54987.82 88888.00 2008-09-18 10:09:15.875 262 12673.08 12.82 54987.82 88888.00 2008-09-18 10:09:16.000 262 12673.15 12.88 54987.82 88888.00 2008-09-18 10:09:16.125 262 12673.20 12.88 54987.82 88888.00 2008-09-18 10:09:16.250 262 12673.23 12.82 54987.85 88888.00 2008-09-18 10:09:16.375 262 12673.30 12.88 54987.88 88888.00 2008-09-18 10:09:16.500 262 12673.30 12.85 54987.88 88888.00 2008-09-18 10:09:16.625 262 12673.30 12.82 54987.85 88888.00 2008-09-18 10:09:16.750 262 12673.30 12.82 54987.90 88888.00 2008-09-18 10:09:16.875 262 12673.30 12.80 54987.90 88888.00 2008-09-18 10:09:17.000 262 12673.30 12.78 54987.93 88888.00 2008-09-18 10:09:17.125 262 12673.35 12.80 54987.93 88888.00 2008-09-18 10:09:17.250 262 12673.48 12.75 54987.90 88888.00 2008-09-18 10:09:17.375 262 12673.52 12.72 54987.85 88888.00 2008-09-18 10:09:17.500 262 12673.52 12.68 54987.88 88888.00 2008-09-18 10:09:17.625 262 12673.55 12.65 54987.85 88888.00 2008-09-18 10:09:17.750 262 12673.58 12.65 54987.88 88888.00 2008-09-18 10:09:17.875 262 12673.65 12.65 54987.90 88888.00 2008-09-18 10:09:18.000 262 12673.65 12.60 54987.85 88888.00 2008-09-18 10:09:18.125 262 12673.60 12.50 54987.88 88888.00 2008-09-18 10:09:18.250 262 12673.55 12.55 54987.90 88888.00 2008-09-18 10:09:18.375 262 12673.65 12.60 54987.88 88888.00 2008-09-18 10:09:18.500 262 12673.67 12.55 54987.90 88888.00 2008-09-18 10:09:18.625 262 12673.65 12.47 54987.88 88888.00 2008-09-18 10:09:18.750 262 12673.67 12.43 54987.88 88888.00 2008-09-18 10:09:18.875 262 12673.73 12.43 54987.90 88888.00 2008-09-18 10:09:19.000 262 12673.77 12.38 54987.88 88888.00 2008-09-18 10:09:19.125 262 12673.73 12.28 54987.90 88888.00 2008-09-18 10:09:19.250 262 12673.67 12.20 54987.88 88888.00 2008-09-18 10:09:19.375 262 12673.75 12.22 54987.88 88888.00 2008-09-18 10:09:19.500 262 12673.83 12.20 54987.90 88888.00 2008-09-18 10:09:19.625 262 12673.85 12.18 54987.95 88888.00 2008-09-18 10:09:19.750 262 12673.85 12.18 54987.95 88888.00 2008-09-18 10:09:19.875 262 12673.92 12.15 54987.95 88888.00 2008-09-18 10:09:20.000 262 12673.88 12.15 54987.95 88888.00 2008-09-18 10:09:20.125 262 12673.85 12.07 54987.95 88888.00 2008-09-18 10:09:20.250 262 12673.90 12.00 54987.95 88888.00 2008-09-18 10:09:20.375 262 12674.00 11.97 54987.93 88888.00 2008-09-18 10:09:20.500 262 12674.05 11.97 54987.95 88888.00 2008-09-18 10:09:20.625 262 12674.10 12.00 54987.97 88888.00 2008-09-18 10:09:20.750 262 12674.08 11.97 54987.95 88888.00 2008-09-18 10:09:20.875 262 12674.05 11.90 54987.95 88888.00 2008-09-18 10:09:21.000 262 12674.08 11.85 54987.97 88888.00 2008-09-18 10:09:21.125 262 12674.05 11.75 54987.93 88888.00 2008-09-18 10:09:21.250 262 12674.00 11.62 54987.90 88888.00 2008-09-18 10:09:21.375 262 12674.15 11.68 54987.95 88888.00 2008-09-18 10:09:21.500 262 12674.17 11.65 54987.95 88888.00 2008-09-18 10:09:21.625 262 12674.15 11.57 54987.93 88888.00 2008-09-18 10:09:21.750 262 12674.15 11.60 54987.95 88888.00 2008-09-18 10:09:21.875 262 12674.23 11.57 54987.97 88888.00 2008-09-18 10:09:22.000 262 12674.27 11.50 54987.97 88888.00 2008-09-18 10:09:22.125 262 12674.23 11.43 54987.95 88888.00 2008-09-18 10:09:22.250 262 12674.23 11.35 54987.97 88888.00 2008-09-18 10:09:22.375 262 12674.30 11.38 54988.03 88888.00 2008-09-18 10:09:22.500 262 12674.27 11.40 54988.03 88888.00 2008-09-18 10:09:22.625 262 12674.25 11.30 54988.03 88888.00 2008-09-18 10:09:22.750 262 12674.35 11.28 54988.05 88888.00 2008-09-18 10:09:22.875 262 12674.40 11.28 54988.07 88888.00 2008-09-18 10:09:23.000 262 12674.38 11.18 54988.05 88888.00 2008-09-18 10:09:23.125 262 12674.30 11.12 54988.07 88888.00 2008-09-18 10:09:23.250 262 12674.30 11.03 54988.07 88888.00 2008-09-18 10:09:23.375 262 12674.33 11.03 54988.07 88888.00 2008-09-18 10:09:23.500 262 12674.38 11.03 54988.10 88888.00 2008-09-18 10:09:23.625 262 12674.42 10.95 54988.05 88888.00 2008-09-18 10:09:23.750 262 12674.45 10.90 54988.10 88888.00 2008-09-18 10:09:23.875 262 12674.48 10.93 54988.07 88888.00 2008-09-18 10:09:24.000 262 12674.42 10.88 54988.07 88888.00 2008-09-18 10:09:24.125 262 12674.45 10.88 54988.10 88888.00 2008-09-18 10:09:24.250 262 12674.45 10.82 54988.12 88888.00 2008-09-18 10:09:24.375 262 12674.52 10.82 54988.12 88888.00 2008-09-18 10:09:24.500 262 12674.55 10.80 54988.12 88888.00 2008-09-18 10:09:24.625 262 12674.50 10.78 54988.12 88888.00 2008-09-18 10:09:24.750 262 12674.52 10.80 54988.12 88888.00 2008-09-18 10:09:24.875 262 12674.55 10.75 54988.12 88888.00 2008-09-18 10:09:25.000 262 12674.55 10.65 54988.12 88888.00 2008-09-18 10:09:25.125 262 12674.55 10.65 54988.18 88888.00 2008-09-18 10:09:25.250 262 12674.50 10.57 54988.20 88888.00 2008-09-18 10:09:25.375 262 12674.48 10.60 54988.22 88888.00 2008-09-18 10:09:25.500 262 12674.45 10.55 54988.20 88888.00 2008-09-18 10:09:25.625 262 12674.50 10.47 54988.22 88888.00 2008-09-18 10:09:25.750 262 12674.50 10.45 54988.20 88888.00 2008-09-18 10:09:25.875 262 12674.45 10.43 54988.22 88888.00 2008-09-18 10:09:26.000 262 12674.52 10.45 54988.22 88888.00 2008-09-18 10:09:26.125 262 12674.55 10.43 54988.22 88888.00 2008-09-18 10:09:26.250 262 12674.52 10.32 54988.28 88888.00 2008-09-18 10:09:26.375 262 12674.52 10.30 54988.28 88888.00 2008-09-18 10:09:26.500 262 12674.48 10.22 54988.28 88888.00 2008-09-18 10:09:26.625 262 12674.40 10.15 54988.28 88888.00 2008-09-18 10:09:26.750 262 12674.40 10.15 54988.28 88888.00 2008-09-18 10:09:26.875 262 12674.40 10.18 54988.30 88888.00 2008-09-18 10:09:27.000 262 12674.40 10.10 54988.28 88888.00 2008-09-18 10:09:27.125 262 12674.35 10.07 54988.28 88888.00 2008-09-18 10:09:27.250 262 12674.35 10.05 54988.32 88888.00 2008-09-18 10:09:27.375 262 12674.42 10.03 54988.32 88888.00 2008-09-18 10:09:27.500 262 12674.42 9.93 54988.30 88888.00 2008-09-18 10:09:27.625 262 12674.42 9.90 54988.32 88888.00 2008-09-18 10:09:27.750 262 12674.42 9.90 54988.30 88888.00 2008-09-18 10:09:27.875 262 12674.42 9.82 54988.30 88888.00 2008-09-18 10:09:28.000 262 12674.48 9.78 54988.30 88888.00 2008-09-18 10:09:28.125 262 12674.52 9.72 54988.38 88888.00 2008-09-18 10:09:28.250 262 12674.52 9.72 54988.40 88888.00 2008-09-18 10:09:28.375 262 12674.50 9.68 54988.38 88888.00 2008-09-18 10:09:28.500 262 12674.48 9.60 54988.38 88888.00 2008-09-18 10:09:28.625 262 12674.50 9.55 54988.40 88888.00 2008-09-18 10:09:28.750 262 12674.52 9.53 54988.40 88888.00 2008-09-18 10:09:28.875 262 12674.58 9.55 54988.45 88888.00 2008-09-18 10:09:29.000 262 12674.58 9.50 54988.40 88888.00 2008-09-18 10:09:29.125 262 12674.60 9.50 54988.45 88888.00 2008-09-18 10:09:29.250 262 12674.60 9.40 54988.50 88888.00 2008-09-18 10:09:29.375 262 12674.62 9.38 54988.53 88888.00 2008-09-18 10:09:29.500 262 12674.58 9.30 54988.50 88888.00 2008-09-18 10:09:29.625 262 12674.52 9.25 54988.47 88888.00 2008-09-18 10:09:29.750 262 12674.50 9.15 54988.50 88888.00 2008-09-18 10:09:29.875 262 12674.55 9.18 54988.55 88888.00 2008-09-18 10:09:30.000 262 12674.55 9.22 54988.57 88888.00 2008-09-18 10:09:30.125 262 12674.48 9.12 54988.55 88888.00 2008-09-18 10:09:30.250 262 12674.40 9.05 54988.55 88888.00 2008-09-18 10:09:30.375 262 12674.42 9.07 54988.55 88888.00 2008-09-18 10:09:30.500 262 12674.45 8.97 54988.55 88888.00 2008-09-18 10:09:30.625 262 12674.48 8.90 54988.55 88888.00 2008-09-18 10:09:30.750 262 12674.45 8.82 54988.57 88888.00 2008-09-18 10:09:30.875 262 12674.40 8.82 54988.60 88888.00 2008-09-18 10:09:31.000 262 12674.38 8.82 54988.62 88888.00 2008-09-18 10:09:31.125 262 12674.42 8.80 54988.65 88888.00 2008-09-18 10:09:31.250 262 12674.42 8.65 54988.62 88888.00 2008-09-18 10:09:31.375 262 12674.38 8.62 54988.65 88888.00 2008-09-18 10:09:31.500 262 12674.42 8.60 54988.68 88888.00 2008-09-18 10:09:31.625 262 12674.48 8.57 54988.72 88888.00 2008-09-18 10:09:31.750 262 12674.48 8.55 54988.70 88888.00 2008-09-18 10:09:31.875 262 12674.45 8.47 54988.72 88888.00 2008-09-18 10:09:32.000 262 12674.38 8.40 54988.70 88888.00 2008-09-18 10:09:32.125 262 12674.35 8.38 54988.72 88888.00 2008-09-18 10:09:32.250 262 12674.38 8.35 54988.75 88888.00 2008-09-18 10:09:32.375 262 12674.42 8.30 54988.75 88888.00 2008-09-18 10:09:32.500 262 12674.42 8.20 54988.72 88888.00 2008-09-18 10:09:32.625 262 12674.38 8.10 54988.72 88888.00 2008-09-18 10:09:32.750 262 12674.35 8.10 54988.78 88888.00 2008-09-18 10:09:32.875 262 12674.30 8.05 54988.72 88888.00 2008-09-18 10:09:33.000 262 12674.23 7.97 54988.75 88888.00 2008-09-18 10:09:33.125 262 12674.20 7.95 54988.72 88888.00 2008-09-18 10:09:33.250 262 12674.15 7.90 54988.75 88888.00 2008-09-18 10:09:33.375 262 12674.23 7.90 54988.80 88888.00 2008-09-18 10:09:33.500 262 12674.20 7.85 54988.78 88888.00 2008-09-18 10:09:33.625 262 12674.17 7.83 54988.75 88888.00 2008-09-18 10:09:33.750 262 12674.20 7.78 54988.78 88888.00 2008-09-18 10:09:33.875 262 12674.20 7.65 54988.75 88888.00 2008-09-18 10:09:34.000 262 12674.23 7.62 54988.78 88888.00 2008-09-18 10:09:34.125 262 12674.30 7.65 54988.80 88888.00 2008-09-18 10:09:34.250 262 12674.25 7.60 54988.80 88888.00 2008-09-18 10:09:34.375 262 12674.23 7.50 54988.82 88888.00 2008-09-18 10:09:34.500 262 12674.17 7.53 54988.85 88888.00 2008-09-18 10:09:34.625 262 12674.15 7.55 54988.88 88888.00 2008-09-18 10:09:34.750 262 12674.15 7.55 54988.90 88888.00 2008-09-18 10:09:34.875 262 12674.17 7.47 54988.90 88888.00 2008-09-18 10:09:35.000 262 12674.17 7.38 54988.90 88888.00 2008-09-18 10:09:35.125 262 12674.17 7.35 54988.93 88888.00 2008-09-18 10:09:35.250 262 12674.15 7.35 54988.93 88888.00 2008-09-18 10:09:35.375 262 12674.15 7.33 54988.90 88888.00 2008-09-18 10:09:35.500 262 12674.12 7.28 54988.93 88888.00 2008-09-18 10:09:35.625 262 12674.15 7.28 54988.93 88888.00 2008-09-18 10:09:35.750 262 12674.17 7.28 54988.93 88888.00 2008-09-18 10:09:35.875 262 12674.12 7.22 54988.93 88888.00 2008-09-18 10:09:36.000 262 12674.08 7.20 54988.90 88888.00 2008-09-18 10:09:36.125 262 12674.15 7.20 54988.90 88888.00 2008-09-18 10:09:36.250 262 12674.15 7.20 54988.90 88888.00 2008-09-18 10:09:36.375 262 12674.08 7.17 54988.93 88888.00 2008-09-18 10:09:36.500 262 12674.02 7.10 54988.90 88888.00 2008-09-18 10:09:36.625 262 12674.05 7.03 54988.90 88888.00 2008-09-18 10:09:36.750 262 12674.02 7.00 54988.90 88888.00 2008-09-18 10:09:36.875 262 12673.98 6.97 54988.90 88888.00 2008-09-18 10:09:37.000 262 12673.98 6.92 54988.93 88888.00 2008-09-18 10:09:37.125 262 12674.05 7.00 54989.00 88888.00 2008-09-18 10:09:37.250 262 12674.05 6.95 54988.97 88888.00 2008-09-18 10:09:37.375 262 12674.05 6.88 54988.97 88888.00 2008-09-18 10:09:37.500 262 12673.98 6.83 54988.97 88888.00 2008-09-18 10:09:37.625 262 12673.95 6.80 54988.97 88888.00 2008-09-18 10:09:37.750 262 12673.88 6.80 54988.95 88888.00 2008-09-18 10:09:37.875 262 12673.95 6.78 54988.95 88888.00 2008-09-18 10:09:38.000 262 12674.02 6.75 54988.95 88888.00 2008-09-18 10:09:38.125 262 12674.10 6.72 54988.97 88888.00 2008-09-18 10:09:38.250 262 12674.08 6.67 54989.00 88888.00 2008-09-18 10:09:38.375 262 12674.12 6.67 54989.00 88888.00 2008-09-18 10:09:38.500 262 12674.10 6.60 54988.97 88888.00 2008-09-18 10:09:38.625 262 12674.10 6.55 54988.95 88888.00 2008-09-18 10:09:38.750 262 12674.17 6.60 54988.97 88888.00 2008-09-18 10:09:38.875 262 12674.23 6.55 54988.97 88888.00 2008-09-18 10:09:39.000 262 12674.20 6.50 54988.93 88888.00 2008-09-18 10:09:39.125 262 12674.10 6.40 54988.93 88888.00 2008-09-18 10:09:39.250 262 12674.10 6.40 54988.93 88888.00 2008-09-18 10:09:39.375 262 12674.17 6.42 54988.97 88888.00 2008-09-18 10:09:39.500 262 12674.12 6.40 54989.00 88888.00 2008-09-18 10:09:39.625 262 12674.10 6.35 54988.95 88888.00 2008-09-18 10:09:39.750 262 12674.20 6.33 54988.97 88888.00 2008-09-18 10:09:39.875 262 12674.20 6.28 54988.95 88888.00 2008-09-18 10:09:40.000 262 12674.15 6.25 54988.95 88888.00 2008-09-18 10:09:40.125 262 12674.15 6.25 54989.00 88888.00 2008-09-18 10:09:40.250 262 12674.10 6.25 54989.00 88888.00 2008-09-18 10:09:40.375 262 12674.12 6.22 54989.00 88888.00 2008-09-18 10:09:40.500 262 12674.17 6.25 54989.00 88888.00 2008-09-18 10:09:40.625 262 12674.25 6.20 54989.00 88888.00 2008-09-18 10:09:40.750 262 12674.20 6.10 54989.00 88888.00 2008-09-18 10:09:40.875 262 12674.15 6.08 54989.00 88888.00 2008-09-18 10:09:41.000 262 12674.17 6.08 54988.97 88888.00 2008-09-18 10:09:41.125 262 12674.27 6.08 54989.03 88888.00 2008-09-18 10:09:41.250 262 12674.35 6.05 54989.05 88888.00 2008-09-18 10:09:41.375 262 12674.25 6.03 54989.07 88888.00 2008-09-18 10:09:41.500 262 12674.15 5.97 54989.05 88888.00 2008-09-18 10:09:41.625 262 12674.17 6.00 54989.05 88888.00 2008-09-18 10:09:41.750 262 12674.20 5.97 54989.05 88888.00 2008-09-18 10:09:41.875 262 12674.23 5.97 54989.05 88888.00 2008-09-18 10:09:42.000 262 12674.23 5.90 54989.05 88888.00 2008-09-18 10:09:42.125 262 12674.20 5.85 54989.05 88888.00 2008-09-18 10:09:42.250 262 12674.17 5.85 54989.05 88888.00 2008-09-18 10:09:42.375 262 12674.20 5.78 54989.05 88888.00 2008-09-18 10:09:42.500 262 12674.15 5.70 54989.00 88888.00 2008-09-18 10:09:42.625 262 12674.23 5.75 54989.05 88888.00 2008-09-18 10:09:42.750 262 12674.25 5.80 54989.10 88888.00 2008-09-18 10:09:42.875 262 12674.20 5.72 54989.07 88888.00 2008-09-18 10:09:43.000 262 12674.23 5.70 54989.05 88888.00 2008-09-18 10:09:43.125 262 12674.23 5.67 54989.05 88888.00 2008-09-18 10:09:43.250 262 12674.23 5.65 54989.10 88888.00 2008-09-18 10:09:43.375 262 12674.20 5.60 54989.10 88888.00 2008-09-18 10:09:43.500 262 12674.15 5.55 54989.10 88888.00 2008-09-18 10:09:43.625 262 12674.17 5.53 54989.07 88888.00 2008-09-18 10:09:43.750 262 12674.17 5.53 54989.07 88888.00 2008-09-18 10:09:43.875 262 12674.17 5.45 54989.10 88888.00 2008-09-18 10:09:44.000 262 12674.15 5.40 54989.07 88888.00 2008-09-18 10:09:44.125 262 12674.20 5.40 54989.07 88888.00 2008-09-18 10:09:44.250 262 12674.20 5.40 54989.07 88888.00 2008-09-18 10:09:44.375 262 12674.20 5.40 54989.07 88888.00 2008-09-18 10:09:44.500 262 12674.17 5.33 54989.07 88888.00 2008-09-18 10:09:44.625 262 12674.20 5.30 54989.05 88888.00 2008-09-18 10:09:44.750 262 12674.23 5.28 54989.05 88888.00 2008-09-18 10:09:44.875 262 12674.20 5.20 54989.05 88888.00 2008-09-18 10:09:45.000 262 12674.12 5.10 54989.03 88888.00 2008-09-18 10:09:45.125 262 12674.10 5.10 54989.07 88888.00 2008-09-18 10:09:45.250 262 12674.10 5.05 54989.12 88888.00 2008-09-18 10:09:45.375 262 12674.10 5.00 54989.07 88888.00 2008-09-18 10:09:45.500 262 12674.05 4.97 54989.05 88888.00 2008-09-18 10:09:45.625 262 12674.08 5.00 54989.07 88888.00 2008-09-18 10:09:45.750 262 12674.08 5.00 54989.07 88888.00 2008-09-18 10:09:45.875 262 12674.05 4.90 54989.07 88888.00 2008-09-18 10:09:46.000 262 12674.05 4.92 54989.07 88888.00 2008-09-18 10:09:46.125 262 12674.12 4.92 54989.10 88888.00 2008-09-18 10:09:46.250 262 12674.10 4.88 54989.10 88888.00 2008-09-18 10:09:46.375 262 12674.12 4.88 54989.10 88888.00 2008-09-18 10:09:46.500 262 12674.08 4.88 54989.12 88888.00 2008-09-18 10:09:46.625 262 12674.05 4.83 54989.15 88888.00 2008-09-18 10:09:46.750 262 12673.98 4.72 54989.12 88888.00 2008-09-18 10:09:46.875 262 12673.98 4.78 54989.20 88888.00 2008-09-18 10:09:47.000 262 12674.00 4.75 54989.18 88888.00 2008-09-18 10:09:47.125 262 12674.00 4.67 54989.15 88888.00 2008-09-18 10:09:47.250 262 12673.92 4.70 54989.18 88888.00 2008-09-18 10:09:47.375 262 12673.95 4.70 54989.20 88888.00 2008-09-18 10:09:47.500 262 12674.02 4.70 54989.18 88888.00 2008-09-18 10:09:47.625 262 12673.98 4.62 54989.20 88888.00 2008-09-18 10:09:47.750 262 12673.98 4.55 54989.20 88888.00 2008-09-18 10:09:47.875 262 12673.95 4.58 54989.20 88888.00 2008-09-18 10:09:48.000 262 12674.00 4.55 54989.20 88888.00 2008-09-18 10:09:48.125 262 12673.95 4.45 54989.20 88888.00 2008-09-18 10:09:48.250 262 12673.95 4.45 54989.20 88888.00 2008-09-18 10:09:48.375 262 12673.98 4.47 54989.18 88888.00 2008-09-18 10:09:48.500 262 12673.98 4.45 54989.18 88888.00 2008-09-18 10:09:48.625 262 12673.95 4.42 54989.22 88888.00 2008-09-18 10:09:48.750 262 12673.95 4.40 54989.22 88888.00 2008-09-18 10:09:48.875 262 12673.95 4.35 54989.22 88888.00 2008-09-18 10:09:49.000 262 12673.95 4.40 54989.20 88888.00 2008-09-18 10:09:49.125 262 12673.95 4.33 54989.22 88888.00 2008-09-18 10:09:49.250 262 12673.95 4.20 54989.25 88888.00 2008-09-18 10:09:49.375 262 12674.02 4.25 54989.25 88888.00 2008-09-18 10:09:49.500 262 12674.00 4.20 54989.25 88888.00 2008-09-18 10:09:49.625 262 12673.95 4.15 54989.22 88888.00 2008-09-18 10:09:49.750 262 12674.05 4.17 54989.28 88888.00 2008-09-18 10:09:49.875 262 12674.10 4.25 54989.30 88888.00 2008-09-18 10:09:50.000 262 12674.15 4.22 54989.30 88888.00 2008-09-18 10:09:50.125 262 12674.10 4.15 54989.28 88888.00 2008-09-18 10:09:50.250 262 12673.98 4.10 54989.25 88888.00 2008-09-18 10:09:50.375 262 12673.98 4.12 54989.22 88888.00 2008-09-18 10:09:50.500 262 12674.00 4.12 54989.22 88888.00 2008-09-18 10:09:50.625 262 12673.95 4.05 54989.22 88888.00 2008-09-18 10:09:50.750 262 12673.90 4.00 54989.22 88888.00 2008-09-18 10:09:50.875 262 12673.88 4.03 54989.22 88888.00 2008-09-18 10:09:51.000 262 12673.88 4.00 54989.20 88888.00 2008-09-18 10:09:51.125 262 12673.88 4.00 54989.22 88888.00 2008-09-18 10:09:51.250 262 12673.83 3.98 54989.25 88888.00 2008-09-18 10:09:51.375 262 12673.73 3.95 54989.25 88888.00 2008-09-18 10:09:51.500 262 12673.67 3.92 54989.25 88888.00 2008-09-18 10:09:51.625 262 12673.58 3.85 54989.25 88888.00 2008-09-18 10:09:51.750 262 12673.58 3.88 54989.25 88888.00 2008-09-18 10:09:51.875 262 12673.67 3.90 54989.28 88888.00 2008-09-18 10:09:52.000 262 12673.70 3.85 54989.22 88888.00 2008-09-18 10:09:52.125 262 12673.58 3.80 54989.22 88888.00 2008-09-18 10:09:52.250 262 12673.52 3.80 54989.25 88888.00 2008-09-18 10:09:52.375 262 12673.55 3.77 54989.28 88888.00 2008-09-18 10:09:52.500 262 12673.58 3.75 54989.32 88888.00 2008-09-18 10:09:52.625 262 12673.55 3.70 54989.28 88888.00 2008-09-18 10:09:52.750 262 12673.50 3.70 54989.30 88888.00 2008-09-18 10:09:52.875 262 12673.52 3.67 54989.32 88888.00 2008-09-18 10:09:53.000 262 12673.50 3.65 54989.35 88888.00 2008-09-18 10:09:53.125 262 12673.45 3.65 54989.35 88888.00 2008-09-18 10:09:53.250 262 12673.40 3.58 54989.38 88888.00 2008-09-18 10:09:53.375 262 12673.40 3.55 54989.38 88888.00 2008-09-18 10:09:53.500 262 12673.40 3.55 54989.40 88888.00 2008-09-18 10:09:53.625 262 12673.38 3.52 54989.40 88888.00 2008-09-18 10:09:53.750 262 12673.35 3.42 54989.43 88888.00 2008-09-18 10:09:53.875 262 12673.33 3.40 54989.38 88888.00 2008-09-18 10:09:54.000 262 12673.27 3.40 54989.38 88888.00 2008-09-18 10:09:54.125 262 12673.20 3.42 54989.38 88888.00 2008-09-18 10:09:54.250 262 12673.17 3.40 54989.40 88888.00 2008-09-18 10:09:54.375 262 12673.17 3.38 54989.40 88888.00 2008-09-18 10:09:54.500 262 12673.20 3.38 54989.40 88888.00 2008-09-18 10:09:54.625 262 12673.17 3.40 54989.43 88888.00 2008-09-18 10:09:54.750 262 12673.15 3.40 54989.43 88888.00 2008-09-18 10:09:54.875 262 12673.12 3.33 54989.40 88888.00 2008-09-18 10:09:55.000 262 12673.02 3.30 54989.43 88888.00 2008-09-18 10:09:55.125 262 12673.05 3.30 54989.47 88888.00 2008-09-18 10:09:55.250 262 12673.15 3.27 54989.47 88888.00 2008-09-18 10:09:55.375 262 12673.10 3.27 54989.47 88888.00 2008-09-18 10:09:55.500 262 12673.02 3.25 54989.45 88888.00 2008-09-18 10:09:55.625 262 12673.02 3.20 54989.47 88888.00 2008-09-18 10:09:55.750 262 12673.02 3.17 54989.50 88888.00 2008-09-18 10:09:55.875 262 12672.90 3.15 54989.50 88888.00 2008-09-18 10:09:56.000 262 12672.83 3.23 54989.53 88888.00 2008-09-18 10:09:56.125 262 12672.77 3.20 54989.50 88888.00 2008-09-18 10:09:56.250 262 12672.80 3.20 54989.53 88888.00 2008-09-18 10:09:56.375 262 12672.80 3.23 54989.50 88888.00 2008-09-18 10:09:56.500 262 12672.83 3.15 54989.47 88888.00 2008-09-18 10:09:56.625 262 12672.83 3.08 54989.45 88888.00 2008-09-18 10:09:56.750 262 12672.83 3.08 54989.45 88888.00 2008-09-18 10:09:56.875 262 12672.80 3.05 54989.50 88888.00 2008-09-18 10:09:57.000 262 12672.73 3.02 54989.47 88888.00 2008-09-18 10:09:57.125 262 12672.65 3.02 54989.45 88888.00 2008-09-18 10:09:57.250 262 12672.65 2.98 54989.45 88888.00 2008-09-18 10:09:57.375 262 12672.65 2.95 54989.43 88888.00 2008-09-18 10:09:57.500 262 12672.62 3.05 54989.45 88888.00 2008-09-18 10:09:57.625 262 12672.58 3.08 54989.50 88888.00 2008-09-18 10:09:57.750 262 12672.58 3.00 54989.53 88888.00 2008-09-18 10:09:57.875 262 12672.62 2.95 54989.50 88888.00 2008-09-18 10:09:58.000 262 12672.55 2.85 54989.45 88888.00 2008-09-18 10:09:58.125 262 12672.45 2.80 54989.43 88888.00 2008-09-18 10:09:58.250 262 12672.33 2.80 54989.47 88888.00 2008-09-18 10:09:58.375 262 12672.40 2.80 54989.50 88888.00 2008-09-18 10:09:58.500 262 12672.38 2.75 54989.53 88888.00 2008-09-18 10:09:58.625 262 12672.35 2.73 54989.55 88888.00 2008-09-18 10:09:58.750 262 12672.33 2.77 54989.57 88888.00 2008-09-18 10:09:58.875 262 12672.33 2.80 54989.57 88888.00 2008-09-18 10:09:59.000 262 12672.33 2.77 54989.57 88888.00 2008-09-18 10:09:59.125 262 12672.25 2.75 54989.60 88888.00 2008-09-18 10:09:59.250 262 12672.15 2.73 54989.57 88888.00 2008-09-18 10:09:59.375 262 12672.12 2.70 54989.60 88888.00 2008-09-18 10:09:59.500 262 12672.12 2.73 54989.57 88888.00 2008-09-18 10:09:59.625 262 12672.08 2.73 54989.62 88888.00 2008-09-18 10:09:59.750 262 12672.08 2.73 54989.65 88888.00 2008-09-18 10:09:59.875 262 12672.15 2.65 54989.62 88888.00 2008-09-18 10:10:00.000 262 12672.08 2.58 54989.57 88888.00 2008-09-18 10:10:00.125 262 12672.00 2.52 54989.60 88888.00 2008-09-18 10:10:00.250 262 12671.92 2.50 54989.62 88888.00 2008-09-18 10:10:00.375 262 12671.98 2.55 54989.60 88888.00 2008-09-18 10:10:00.500 262 12671.95 2.55 54989.62 88888.00 2008-09-18 10:10:00.625 262 12671.88 2.48 54989.60 88888.00 2008-09-18 10:10:00.750 262 12671.88 2.42 54989.62 88888.00 2008-09-18 10:10:00.875 262 12671.92 2.45 54989.62 88888.00 2008-09-18 10:10:01.000 262 12671.83 2.40 54989.62 88888.00 2008-09-18 10:10:01.125 262 12671.80 2.40 54989.70 88888.00 2008-09-18 10:10:01.250 262 12671.88 2.45 54989.70 88888.00 2008-09-18 10:10:01.375 262 12671.92 2.50 54989.72 88888.00 2008-09-18 10:10:01.500 262 12671.85 2.48 54989.72 88888.00 2008-09-18 10:10:01.625 262 12671.80 2.42 54989.70 88888.00 2008-09-18 10:10:01.750 262 12671.80 2.48 54989.70 88888.00 2008-09-18 10:10:01.875 262 12671.75 2.45 54989.70 88888.00 2008-09-18 10:10:02.000 262 12671.73 2.38 54989.68 88888.00 2008-09-18 10:10:02.125 262 12671.62 2.38 54989.72 88888.00 2008-09-18 10:10:02.250 262 12671.58 2.38 54989.72 88888.00 2008-09-18 10:10:02.375 262 12671.58 2.38 54989.70 88888.00 2008-09-18 10:10:02.500 262 12671.50 2.35 54989.68 88888.00 2008-09-18 10:10:02.625 262 12671.45 2.30 54989.68 88888.00 2008-09-18 10:10:02.750 262 12671.48 2.33 54989.70 88888.00 2008-09-18 10:10:02.875 262 12671.42 2.30 54989.68 88888.00 2008-09-18 10:10:03.000 262 12671.40 2.27 54989.70 88888.00 2008-09-18 10:10:03.125 262 12671.42 2.33 54989.70 88888.00 2008-09-18 10:10:03.250 262 12671.45 2.35 54989.75 88888.00 2008-09-18 10:10:03.375 262 12671.33 2.30 54989.68 88888.00 2008-09-18 10:10:03.500 262 12671.23 2.17 54989.65 88888.00 2008-09-18 10:10:03.625 262 12671.23 2.23 54989.68 88888.00 2008-09-18 10:10:03.750 262 12671.23 2.30 54989.72 88888.00 2008-09-18 10:10:03.875 262 12671.20 2.33 54989.72 88888.00 2008-09-18 10:10:04.000 262 12671.15 2.30 54989.70 88888.00 2008-09-18 10:10:04.125 262 12671.12 2.23 54989.68 88888.00 2008-09-18 10:10:04.250 262 12671.12 2.20 54989.72 88888.00 2008-09-18 10:10:04.375 262 12671.12 2.25 54989.72 88888.00 2008-09-18 10:10:04.500 262 12671.08 2.17 54989.78 88888.00 2008-09-18 10:10:04.625 262 12671.08 2.17 54989.80 88888.00 2008-09-18 10:10:04.750 262 12671.02 2.12 54989.78 88888.00 2008-09-18 10:10:04.875 262 12670.98 2.08 54989.78 88888.00 2008-09-18 10:10:05.000 262 12671.02 2.15 54989.80 88888.00 2008-09-18 10:10:05.125 262 12671.08 2.15 54989.80 88888.00 2008-09-18 10:10:05.250 262 12670.95 2.10 54989.78 88888.00 2008-09-18 10:10:05.375 262 12670.83 2.08 54989.80 88888.00 2008-09-18 10:10:05.500 262 12670.77 2.12 54989.85 88888.00 2008-09-18 10:10:05.625 262 12670.90 2.20 54989.85 88888.00 2008-09-18 10:10:05.750 262 12670.88 2.20 54989.85 88888.00 2008-09-18 10:10:05.875 262 12670.80 2.12 54989.82 88888.00 2008-09-18 10:10:06.000 262 12670.83 2.12 54989.85 88888.00 2008-09-18 10:10:06.125 262 12670.73 2.10 54989.85 88888.00 2008-09-18 10:10:06.250 262 12670.65 2.10 54989.82 88888.00 2008-09-18 10:10:06.375 262 12670.62 2.10 54989.82 88888.00 2008-09-18 10:10:06.500 262 12670.65 2.05 54989.85 88888.00 2008-09-18 10:10:06.625 262 12670.70 2.02 54989.82 88888.00 2008-09-18 10:10:06.750 262 12670.62 2.00 54989.85 88888.00 2008-09-18 10:10:06.875 262 12670.55 2.02 54989.85 88888.00 2008-09-18 10:10:07.000 262 12670.45 2.00 54989.82 88888.00 2008-09-18 10:10:07.125 262 12670.42 1.93 54989.82 88888.00 2008-09-18 10:10:07.250 262 12670.38 1.85 54989.82 88888.00 2008-09-18 10:10:07.375 262 12670.35 1.93 54989.82 88888.00 2008-09-18 10:10:07.500 262 12670.33 1.98 54989.85 88888.00 2008-09-18 10:10:07.625 262 12670.35 2.02 54989.88 88888.00 2008-09-18 10:10:07.750 262 12670.33 1.95 54989.88 88888.00 2008-09-18 10:10:07.875 262 12670.25 1.90 54989.85 88888.00 2008-09-18 10:10:08.000 262 12670.23 1.88 54989.85 88888.00 2008-09-18 10:10:08.125 262 12670.23 1.95 54989.90 88888.00 2008-09-18 10:10:08.250 262 12670.17 1.93 54989.88 88888.00 2008-09-18 10:10:08.375 262 12670.17 1.93 54989.90 88888.00 2008-09-18 10:10:08.500 262 12670.12 1.93 54989.85 88888.00 2008-09-18 10:10:08.625 262 12670.08 1.82 54989.82 88888.00 2008-09-18 10:10:08.750 262 12670.10 1.85 54989.80 88888.00 2008-09-18 10:10:08.875 262 12670.12 1.85 54989.82 88888.00 2008-09-18 10:10:09.000 262 12670.08 1.82 54989.80 88888.00 2008-09-18 10:10:09.125 262 12670.00 1.82 54989.82 88888.00 2008-09-18 10:10:09.250 262 12670.00 1.88 54989.85 88888.00 2008-09-18 10:10:09.375 262 12670.00 1.88 54989.80 88888.00 2008-09-18 10:10:09.500 262 12669.95 1.80 54989.80 88888.00 2008-09-18 10:10:09.625 262 12669.90 1.82 54989.85 88888.00 2008-09-18 10:10:09.750 262 12669.90 1.85 54989.85 88888.00 2008-09-18 10:10:09.875 262 12669.85 1.82 54989.85 88888.00 2008-09-18 10:10:10.000 262 12669.83 1.80 54989.80 88888.00 2008-09-18 10:10:10.125 262 12669.83 1.85 54989.80 88888.00 2008-09-18 10:10:10.250 262 12669.80 1.88 54989.82 88888.00 2008-09-18 10:10:10.375 262 12669.77 1.85 54989.82 88888.00 2008-09-18 10:10:10.500 262 12669.73 1.93 54989.85 88888.00 2008-09-18 10:10:10.625 262 12669.77 1.93 54989.88 88888.00 2008-09-18 10:10:10.750 262 12669.75 1.85 54989.88 88888.00 2008-09-18 10:10:10.875 262 12669.65 1.82 54989.85 88888.00 2008-09-18 10:10:11.000 262 12669.62 1.77 54989.88 88888.00 2008-09-18 10:10:11.125 262 12669.60 1.75 54989.85 88888.00 2008-09-18 10:10:11.250 262 12669.58 1.82 54989.88 88888.00 2008-09-18 10:10:11.375 262 12669.58 1.82 54989.88 88888.00 2008-09-18 10:10:11.500 262 12669.52 1.80 54989.88 88888.00 2008-09-18 10:10:11.625 262 12669.48 1.75 54989.82 88888.00 2008-09-18 10:10:11.750 262 12669.45 1.73 54989.82 88888.00 2008-09-18 10:10:11.875 262 12669.48 1.70 54989.88 88888.00 2008-09-18 10:10:12.000 262 12669.45 1.68 54989.90 88888.00 2008-09-18 10:10:12.125 262 12669.35 1.68 54989.93 88888.00 2008-09-18 10:10:12.250 262 12669.27 1.65 54989.93 88888.00 2008-09-18 10:10:12.375 262 12669.27 1.70 54989.88 88888.00 2008-09-18 10:10:12.500 262 12669.27 1.68 54989.88 88888.00 2008-09-18 10:10:12.625 262 12669.20 1.60 54989.85 88888.00 2008-09-18 10:10:12.750 262 12669.25 1.60 54989.88 88888.00 2008-09-18 10:10:12.875 262 12669.23 1.57 54989.82 88888.00 2008-09-18 10:10:13.000 262 12669.15 1.57 54989.82 88888.00 2008-09-18 10:10:13.125 262 12669.10 1.60 54989.82 88888.00 2008-09-18 10:10:13.250 262 12669.10 1.60 54989.88 88888.00 2008-09-18 10:10:13.375 262 12669.08 1.60 54989.85 88888.00 2008-09-18 10:10:13.500 262 12669.10 1.60 54989.88 88888.00 2008-09-18 10:10:13.625 262 12669.05 1.60 54989.82 88888.00 2008-09-18 10:10:13.750 262 12668.98 1.57 54989.82 88888.00 2008-09-18 10:10:13.875 262 12668.92 1.55 54989.82 88888.00 2008-09-18 10:10:14.000 262 12668.88 1.57 54989.82 88888.00 2008-09-18 10:10:14.125 262 12668.83 1.55 54989.80 88888.00 2008-09-18 10:10:14.250 262 12668.77 1.52 54989.82 88888.00 2008-09-18 10:10:14.375 262 12668.80 1.57 54989.80 88888.00 2008-09-18 10:10:14.500 262 12668.70 1.57 54989.80 88888.00 2008-09-18 10:10:14.625 262 12668.62 1.52 54989.80 88888.00 2008-09-18 10:10:14.750 262 12668.60 1.48 54989.78 88888.00 2008-09-18 10:10:14.875 262 12668.62 1.48 54989.75 88888.00 2008-09-18 10:10:15.000 262 12668.67 1.48 54989.72 88888.00 2008-09-18 10:10:15.125 262 12668.62 1.48 54989.72 88888.00 2008-09-18 10:10:15.250 262 12668.60 1.50 54989.75 88888.00 2008-09-18 10:10:15.375 262 12668.55 1.50 54989.70 88888.00 2008-09-18 10:10:15.500 262 12668.52 1.43 54989.70 88888.00 2008-09-18 10:10:15.625 262 12668.52 1.38 54989.68 88888.00 2008-09-18 10:10:15.750 262 12668.48 1.43 54989.65 88888.00 2008-09-18 10:10:15.875 262 12668.48 1.45 54989.68 88888.00 2008-09-18 10:10:16.000 262 12668.48 1.45 54989.68 88888.00 2008-09-18 10:10:16.125 262 12668.45 1.48 54989.70 88888.00 2008-09-18 10:10:16.250 262 12668.40 1.45 54989.70 88888.00 2008-09-18 10:10:16.375 262 12668.42 1.48 54989.75 88888.00 2008-09-18 10:10:16.500 262 12668.38 1.50 54989.75 88888.00 2008-09-18 10:10:16.625 262 12668.27 1.45 54989.72 88888.00 2008-09-18 10:10:16.750 262 12668.15 1.35 54989.68 88888.00 2008-09-18 10:10:16.875 262 12668.15 1.32 54989.70 88888.00 2008-09-18 10:10:17.000 262 12668.17 1.40 54989.72 88888.00 2008-09-18 10:10:17.125 262 12668.23 1.45 54989.75 88888.00 2008-09-18 10:10:17.250 262 12668.12 1.38 54989.70 88888.00 2008-09-18 10:10:17.375 262 12668.02 1.35 54989.65 88888.00 2008-09-18 10:10:17.500 262 12667.98 1.38 54989.68 88888.00 2008-09-18 10:10:17.625 262 12667.90 1.38 54989.70 88888.00 2008-09-18 10:10:17.750 262 12667.92 1.38 54989.68 88888.00 2008-09-18 10:10:17.875 262 12667.90 1.30 54989.68 88888.00 2008-09-18 10:10:18.000 262 12667.85 1.27 54989.68 88888.00 2008-09-18 10:10:18.125 262 12667.83 1.35 54989.70 88888.00 2008-09-18 10:10:18.250 262 12667.77 1.32 54989.62 88888.00 2008-09-18 10:10:18.375 262 12667.73 1.27 54989.65 88888.00 2008-09-18 10:10:18.500 262 12667.70 1.23 54989.65 88888.00 2008-09-18 10:10:18.625 262 12667.62 1.20 54989.60 88888.00 2008-09-18 10:10:18.750 262 12667.60 1.25 54989.60 88888.00 2008-09-18 10:10:18.875 262 12667.60 1.25 54989.62 88888.00 2008-09-18 10:10:19.000 262 12667.55 1.27 54989.65 88888.00 2008-09-18 10:10:19.125 262 12667.50 1.23 54989.65 88888.00 2008-09-18 10:10:19.250 262 12667.40 1.18 54989.62 88888.00 2008-09-18 10:10:19.375 262 12667.40 1.18 54989.62 88888.00 2008-09-18 10:10:19.500 262 12667.35 1.23 54989.62 88888.00 2008-09-18 10:10:19.625 262 12667.27 1.23 54989.57 88888.00 2008-09-18 10:10:19.750 262 12667.27 1.20 54989.57 88888.00 2008-09-18 10:10:19.875 262 12667.27 1.23 54989.62 88888.00 2008-09-18 10:10:20.000 262 12667.33 1.23 54989.62 88888.00 2008-09-18 10:10:20.125 262 12667.30 1.20 54989.57 88888.00 2008-09-18 10:10:20.250 262 12667.12 1.00 54989.50 88888.00 2008-09-18 10:10:20.375 262 12667.02 0.97 54989.50 88888.00 2008-09-18 10:10:20.500 262 12667.08 1.00 54989.55 88888.00 2008-09-18 10:10:20.625 262 12667.10 1.05 54989.57 88888.00 2008-09-18 10:10:20.750 262 12666.98 1.02 54989.53 88888.00 2008-09-18 10:10:20.875 262 12666.90 0.93 54989.47 88888.00 2008-09-18 10:10:21.000 262 12666.83 0.93 54989.45 88888.00 2008-09-18 10:10:21.125 262 12666.83 0.97 54989.45 88888.00 2008-09-18 10:10:21.250 262 12666.77 0.95 54989.47 88888.00 2008-09-18 10:10:21.375 262 12666.83 1.00 54989.47 88888.00 2008-09-18 10:10:21.500 262 12666.73 0.90 54989.45 88888.00 2008-09-18 10:10:21.625 262 12666.67 0.85 54989.43 88888.00 2008-09-18 10:10:21.750 262 12666.75 0.90 54989.43 88888.00 2008-09-18 10:10:21.875 262 12666.70 0.90 54989.43 88888.00 2008-09-18 10:10:22.000 262 12666.55 0.85 54989.38 88888.00 2008-09-18 10:10:22.125 262 12666.50 0.88 54989.38 88888.00 2008-09-18 10:10:22.250 262 12666.48 0.88 54989.38 88888.00 2008-09-18 10:10:22.375 262 12666.45 0.90 54989.40 88888.00 2008-09-18 10:10:22.500 262 12666.45 0.97 54989.43 88888.00 2008-09-18 10:10:22.625 262 12666.42 1.00 54989.43 88888.00 2008-09-18 10:10:22.750 262 12666.45 1.00 54989.40 88888.00 2008-09-18 10:10:22.875 262 12666.35 0.93 54989.35 88888.00 2008-09-18 10:10:23.000 262 12666.27 0.90 54989.32 88888.00 2008-09-18 10:10:23.125 262 12666.27 0.93 54989.38 88888.00 2008-09-18 10:10:23.250 262 12666.25 0.93 54989.40 88888.00 2008-09-18 10:10:23.375 262 12666.23 0.95 54989.40 88888.00 2008-09-18 10:10:23.500 262 12666.20 1.02 54989.40 88888.00 2008-09-18 10:10:23.625 262 12666.15 1.02 54989.38 88888.00 2008-09-18 10:10:23.750 262 12666.08 1.02 54989.38 88888.00 2008-09-18 10:10:23.875 262 12666.02 1.02 54989.32 88888.00 2008-09-18 10:10:24.000 262 12665.90 0.95 54989.28 88888.00 2008-09-18 10:10:24.125 262 12665.90 1.00 54989.30 88888.00 2008-09-18 10:10:24.250 262 12665.90 1.02 54989.35 88888.00 2008-09-18 10:10:24.375 262 12665.92 0.97 54989.32 88888.00 2008-09-18 10:10:24.500 262 12665.85 0.95 54989.30 88888.00 2008-09-18 10:10:24.625 262 12665.73 0.97 54989.25 88888.00 2008-09-18 10:10:24.750 262 12665.73 0.97 54989.28 88888.00 2008-09-18 10:10:24.875 262 12665.67 0.93 54989.28 88888.00 2008-09-18 10:10:25.000 262 12665.62 0.95 54989.28 88888.00 2008-09-18 10:10:25.125 262 12665.48 0.93 54989.28 88888.00 2008-09-18 10:10:25.250 262 12665.38 0.95 54989.25 88888.00 2008-09-18 10:10:25.375 262 12665.38 1.00 54989.28 88888.00 2008-09-18 10:10:25.500 262 12665.38 1.00 54989.25 88888.00 2008-09-18 10:10:25.625 262 12665.33 0.93 54989.25 88888.00 2008-09-18 10:10:25.750 262 12665.20 0.88 54989.22 88888.00 2008-09-18 10:10:25.875 262 12665.23 0.90 54989.25 88888.00 2008-09-18 10:10:26.000 262 12665.20 0.90 54989.22 88888.00 2008-09-18 10:10:26.125 262 12665.08 0.88 54989.22 88888.00 2008-09-18 10:10:26.250 262 12664.95 0.82 54989.22 88888.00 2008-09-18 10:10:26.375 262 12664.95 0.85 54989.22 88888.00 2008-09-18 10:10:26.500 262 12664.95 0.78 54989.18 88888.00 2008-09-18 10:10:26.625 262 12664.92 0.78 54989.15 88888.00 2008-09-18 10:10:26.750 262 12664.85 0.78 54989.15 88888.00 2008-09-18 10:10:26.875 262 12664.73 0.72 54989.15 88888.00 2008-09-18 10:10:27.000 262 12664.62 0.70 54989.15 88888.00 2008-09-18 10:10:27.125 262 12664.58 0.68 54989.10 88888.00 2008-09-18 10:10:27.250 262 12664.52 0.68 54989.12 88888.00 2008-09-18 10:10:27.375 262 12664.52 0.70 54989.12 88888.00 2008-09-18 10:10:27.500 262 12664.45 0.68 54989.10 88888.00 2008-09-18 10:10:27.625 262 12664.40 0.60 54989.05 88888.00 2008-09-18 10:10:27.750 262 12664.38 0.57 54989.05 88888.00 2008-09-18 10:10:27.875 262 12664.25 0.55 54989.03 88888.00 2008-09-18 10:10:28.000 262 12664.25 0.60 54989.05 88888.00 2008-09-18 10:10:28.125 262 12664.25 0.53 54989.05 88888.00 2008-09-18 10:10:28.250 262 12664.10 0.47 54989.05 88888.00 2008-09-18 10:10:28.375 262 12663.98 0.47 54989.03 88888.00 2008-09-18 10:10:28.500 262 12663.92 0.50 54989.07 88888.00 2008-09-18 10:10:28.625 262 12663.92 0.50 54989.10 88888.00 2008-09-18 10:10:28.750 262 12663.90 0.47 54989.10 88888.00 2008-09-18 10:10:28.875 262 12663.85 0.38 54989.07 88888.00 2008-09-18 10:10:29.000 262 12663.83 0.40 54989.07 88888.00 2008-09-18 10:10:29.125 262 12663.77 0.40 54989.07 88888.00 2008-09-18 10:10:29.250 262 12663.70 0.28 54989.05 88888.00 2008-09-18 10:10:29.375 262 12663.67 0.25 54989.03 88888.00 2008-09-18 10:10:29.500 262 12663.58 0.23 54989.03 88888.00 2008-09-18 10:10:29.625 262 12663.48 0.23 54989.05 88888.00 2008-09-18 10:10:29.750 262 12663.40 0.20 54989.05 88888.00 2008-09-18 10:10:29.875 262 12663.38 0.17 54989.07 88888.00 2008-09-18 10:10:30.000 262 12663.25 0.17 54989.05 88888.00 2008-09-18 10:10:30.125 262 12663.17 0.15 54989.05 88888.00 2008-09-18 10:10:30.250 262 12663.15 0.07 54989.05 88888.00 2008-09-18 10:10:30.375 262 12663.15 0.07 54989.05 88888.00 2008-09-18 10:10:30.500 262 12663.12 0.07 54989.05 88888.00 2008-09-18 10:10:30.625 262 12663.02 0.03 54989.00 88888.00 2008-09-18 10:10:30.750 262 12662.92 -0.03 54989.00 88888.00 2008-09-18 10:10:30.875 262 12662.88 -0.03 54988.97 88888.00 2008-09-18 10:10:31.000 262 12662.85 0.00 54988.97 88888.00 2008-09-18 10:10:31.125 262 12662.80 0.00 54989.00 88888.00 2008-09-18 10:10:31.250 262 12662.80 0.03 54989.00 88888.00 2008-09-18 10:10:31.375 262 12662.83 0.00 54989.00 88888.00 2008-09-18 10:10:31.500 262 12662.75 -0.03 54988.97 88888.00 2008-09-18 10:10:31.625 262 12662.67 -0.07 54988.93 88888.00 2008-09-18 10:10:31.750 262 12662.60 -0.07 54988.95 88888.00 2008-09-18 10:10:31.875 262 12662.55 -0.05 54988.97 88888.00 2008-09-18 10:10:32.000 262 12662.60 -0.05 54988.95 88888.00 2008-09-18 10:10:32.125 262 12662.55 -0.12 54988.95 88888.00 2008-09-18 10:10:32.250 262 12662.42 -0.12 54988.95 88888.00 2008-09-18 10:10:32.375 262 12662.42 -0.07 54988.90 88888.00 2008-09-18 10:10:32.500 262 12662.35 -0.10 54988.88 88888.00 2008-09-18 10:10:32.625 262 12662.38 -0.10 54988.90 88888.00 2008-09-18 10:10:32.750 262 12662.33 -0.10 54988.90 88888.00 2008-09-18 10:10:32.875 262 12662.23 -0.15 54988.82 88888.00 2008-09-18 10:10:33.000 262 12662.25 -0.12 54988.82 88888.00 2008-09-18 10:10:33.125 262 12662.20 -0.15 54988.82 88888.00 2008-09-18 10:10:33.250 262 12662.08 -0.23 54988.78 88888.00 2008-09-18 10:10:33.375 262 12662.15 -0.12 54988.78 88888.00 2008-09-18 10:10:33.500 262 12662.23 -0.05 54988.80 88888.00 2008-09-18 10:10:33.625 262 12662.23 -0.03 54988.78 88888.00 2008-09-18 10:10:33.750 262 12662.17 -0.05 54988.72 88888.00 2008-09-18 10:10:33.875 262 12662.12 -0.05 54988.68 88888.00 2008-09-18 10:10:34.000 262 12662.12 -0.05 54988.70 88888.00 2008-09-18 10:10:34.125 262 12662.20 0.03 54988.72 88888.00 2008-09-18 10:10:34.250 262 12662.15 0.05 54988.75 88888.00 2008-09-18 10:10:34.375 262 12662.10 0.05 54988.72 88888.00 2008-09-18 10:10:34.500 262 12662.05 0.03 54988.68 88888.00 2008-09-18 10:10:34.625 262 12662.00 0.03 54988.70 88888.00 2008-09-18 10:10:34.750 262 12662.02 0.07 54988.70 88888.00 2008-09-18 10:10:34.875 262 12662.00 0.12 54988.70 88888.00 2008-09-18 10:10:35.000 262 12661.98 0.17 54988.68 88888.00 2008-09-18 10:10:35.125 262 12661.90 0.17 54988.62 88888.00 2008-09-18 10:10:35.250 262 12661.85 0.15 54988.65 88888.00 2008-09-18 10:10:35.375 262 12661.90 0.15 54988.62 88888.00 2008-09-18 10:10:35.500 262 12661.90 0.17 54988.62 88888.00 2008-09-18 10:10:35.625 262 12661.88 0.28 54988.60 88888.00 2008-09-18 10:10:35.750 262 12661.85 0.30 54988.57 88888.00 2008-09-18 10:10:35.875 262 12661.80 0.30 54988.57 88888.00 2008-09-18 10:10:36.000 262 12661.77 0.30 54988.55 88888.00 2008-09-18 10:10:36.125 262 12661.75 0.30 54988.57 88888.00 2008-09-18 10:10:36.250 262 12661.77 0.40 54988.55 88888.00 2008-09-18 10:10:36.375 262 12661.80 0.38 54988.47 88888.00 2008-09-18 10:10:36.500 262 12661.70 0.28 54988.47 88888.00 2008-09-18 10:10:36.625 262 12661.70 0.30 54988.50 88888.00 2008-09-18 10:10:36.750 262 12661.73 0.40 54988.50 88888.00 2008-09-18 10:10:36.875 262 12661.73 0.50 54988.50 88888.00 2008-09-18 10:10:37.000 262 12661.65 0.47 54988.45 88888.00 2008-09-18 10:10:37.125 262 12661.58 0.50 54988.45 88888.00 2008-09-18 10:10:37.250 262 12661.50 0.50 54988.43 88888.00 2008-09-18 10:10:37.375 262 12661.50 0.47 54988.40 88888.00 2008-09-18 10:10:37.500 262 12661.48 0.50 54988.38 88888.00 2008-09-18 10:10:37.625 262 12661.42 0.55 54988.35 88888.00 2008-09-18 10:10:37.750 262 12661.35 0.50 54988.32 88888.00 2008-09-18 10:10:37.875 262 12661.38 0.53 54988.32 88888.00 2008-09-18 10:10:38.000 262 12661.35 0.60 54988.30 88888.00 2008-09-18 10:10:38.125 262 12661.33 0.60 54988.28 88888.00 2008-09-18 10:10:38.250 262 12661.25 0.60 54988.30 88888.00 2008-09-18 10:10:38.375 262 12661.25 0.55 54988.22 88888.00 2008-09-18 10:10:38.500 262 12661.25 0.47 54988.20 88888.00 2008-09-18 10:10:38.625 262 12661.27 0.53 54988.20 88888.00 2008-09-18 10:10:38.750 262 12661.27 0.62 54988.22 88888.00 2008-09-18 10:10:38.875 262 12661.33 0.62 54988.20 88888.00 2008-09-18 10:10:39.000 262 12661.27 0.60 54988.15 88888.00 2008-09-18 10:10:39.125 262 12661.17 0.60 54988.12 88888.00 2008-09-18 10:10:39.250 262 12661.20 0.62 54988.12 88888.00 2008-09-18 10:10:39.375 262 12661.23 0.62 54988.10 88888.00 2008-09-18 10:10:39.500 262 12661.10 0.60 54988.10 88888.00 2008-09-18 10:10:39.625 262 12660.98 0.60 54988.05 88888.00 2008-09-18 10:10:39.750 262 12660.88 0.62 54988.03 88888.00 2008-09-18 10:10:39.875 262 12660.90 0.70 54988.03 88888.00 2008-09-18 10:10:40.000 262 12660.88 0.68 54988.03 88888.00 2008-09-18 10:10:40.125 262 12660.90 0.62 54988.00 88888.00 2008-09-18 10:10:40.250 262 12660.95 0.65 54988.00 88888.00 2008-09-18 10:10:40.375 262 12661.00 0.70 54988.00 88888.00 2008-09-18 10:10:40.500 262 12660.95 0.75 54988.00 88888.00 2008-09-18 10:10:40.625 262 12660.95 0.75 54988.03 88888.00 2008-09-18 10:10:40.750 262 12660.85 0.70 54988.03 88888.00 2008-09-18 10:10:40.875 262 12660.80 0.70 54988.00 88888.00 2008-09-18 10:10:41.000 262 12660.85 0.78 54987.97 88888.00 2008-09-18 10:10:41.125 262 12660.88 0.82 54987.97 88888.00 2008-09-18 10:10:41.250 262 12660.85 0.75 54987.97 88888.00 2008-09-18 10:10:41.375 262 12660.85 0.70 54987.93 88888.00 2008-09-18 10:10:41.500 262 12660.90 0.80 54987.97 88888.00 2008-09-18 10:10:41.625 262 12660.90 0.80 54987.93 88888.00 2008-09-18 10:10:41.750 262 12660.83 0.78 54987.93 88888.00 2008-09-18 10:10:41.875 262 12660.75 0.78 54987.88 88888.00 2008-09-18 10:10:42.000 262 12660.83 0.85 54987.90 88888.00 2008-09-18 10:10:42.125 262 12660.92 0.93 54987.90 88888.00 2008-09-18 10:10:42.250 262 12660.88 0.93 54987.90 88888.00 2008-09-18 10:10:42.375 262 12660.85 0.97 54987.88 88888.00 2008-09-18 10:10:42.500 262 12660.80 0.93 54987.80 88888.00 2008-09-18 10:10:42.625 262 12660.80 0.88 54987.78 88888.00 2008-09-18 10:10:42.750 262 12660.83 0.85 54987.78 88888.00 2008-09-18 10:10:42.875 262 12660.85 0.93 54987.75 88888.00 2008-09-18 10:10:43.000 262 12660.77 0.95 54987.72 88888.00 2008-09-18 10:10:43.125 262 12660.80 0.95 54987.75 88888.00 2008-09-18 10:10:43.250 262 12660.83 0.93 54987.75 88888.00 2008-09-18 10:10:43.375 262 12660.85 0.93 54987.70 88888.00 2008-09-18 10:10:43.500 262 12660.80 1.00 54987.70 88888.00 2008-09-18 10:10:43.625 262 12660.77 1.02 54987.70 88888.00 2008-09-18 10:10:43.750 262 12660.67 0.97 54987.68 88888.00 2008-09-18 10:10:43.875 262 12660.70 0.93 54987.68 88888.00 2008-09-18 10:10:44.000 262 12660.73 0.95 54987.65 88888.00 2008-09-18 10:10:44.125 262 12660.75 1.02 54987.65 88888.00 2008-09-18 10:10:44.250 262 12660.77 1.00 54987.65 88888.00 2008-09-18 10:10:44.375 262 12660.77 1.00 54987.62 88888.00 2008-09-18 10:10:44.500 262 12660.70 1.00 54987.57 88888.00 2008-09-18 10:10:44.625 262 12660.67 1.00 54987.53 88888.00 2008-09-18 10:10:44.750 262 12660.67 1.00 54987.50 88888.00 2008-09-18 10:10:44.875 262 12660.73 1.00 54987.50 88888.00 2008-09-18 10:10:45.000 262 12660.73 0.97 54987.50 88888.00 2008-09-18 10:10:45.125 262 12660.73 1.05 54987.50 88888.00 2008-09-18 10:10:45.250 262 12660.65 1.02 54987.47 88888.00 2008-09-18 10:10:45.375 262 12660.65 1.00 54987.43 88888.00 2008-09-18 10:10:45.500 262 12660.65 1.00 54987.43 88888.00 2008-09-18 10:10:45.625 262 12660.73 1.05 54987.43 88888.00 2008-09-18 10:10:45.750 262 12660.73 1.05 54987.38 88888.00 2008-09-18 10:10:45.875 262 12660.73 1.02 54987.35 88888.00 2008-09-18 10:10:46.000 262 12660.75 1.00 54987.32 88888.00 2008-09-18 10:10:46.125 262 12660.70 1.05 54987.35 88888.00 2008-09-18 10:10:46.250 262 12660.70 1.07 54987.32 88888.00 2008-09-18 10:10:46.375 262 12660.73 1.05 54987.30 88888.00 2008-09-18 10:10:46.500 262 12660.67 1.10 54987.32 88888.00 2008-09-18 10:10:46.625 262 12660.75 1.18 54987.38 88888.00 2008-09-18 10:10:46.750 262 12660.80 1.20 54987.35 88888.00 2008-09-18 10:10:46.875 262 12660.77 1.18 54987.32 88888.00 2008-09-18 10:10:47.000 262 12660.75 1.20 54987.35 88888.00 2008-09-18 10:10:47.125 262 12660.77 1.20 54987.32 88888.00 2008-09-18 10:10:47.250 262 12660.75 1.25 54987.30 88888.00 2008-09-18 10:10:47.375 262 12660.75 1.25 54987.28 88888.00 2008-09-18 10:10:47.500 262 12660.77 1.23 54987.22 88888.00 2008-09-18 10:10:47.625 262 12660.77 1.23 54987.20 88888.00 2008-09-18 10:10:47.750 262 12660.77 1.25 54987.20 88888.00 2008-09-18 10:10:47.875 262 12660.83 1.25 54987.20 88888.00 2008-09-18 10:10:48.000 262 12660.83 1.27 54987.18 88888.00 2008-09-18 10:10:48.125 262 12660.85 1.35 54987.20 88888.00 2008-09-18 10:10:48.250 262 12660.88 1.40 54987.18 88888.00 2008-09-18 10:10:48.375 262 12660.88 1.48 54987.15 88888.00 2008-09-18 10:10:48.500 262 12660.85 1.48 54987.10 88888.00 2008-09-18 10:10:48.625 262 12660.80 1.50 54987.07 88888.00 2008-09-18 10:10:48.750 262 12660.83 1.55 54987.07 88888.00 2008-09-18 10:10:48.875 262 12660.90 1.60 54987.10 88888.00 2008-09-18 10:10:49.000 262 12660.85 1.57 54987.07 88888.00 2008-09-18 10:10:49.125 262 12660.77 1.57 54987.03 88888.00 2008-09-18 10:10:49.250 262 12660.70 1.60 54987.03 88888.00 2008-09-18 10:10:49.375 262 12660.65 1.65 54987.03 88888.00 2008-09-18 10:10:49.500 262 12660.65 1.70 54987.00 88888.00 2008-09-18 10:10:49.625 262 12660.65 1.73 54986.97 88888.00 2008-09-18 10:10:49.750 262 12660.60 1.70 54986.93 88888.00 2008-09-18 10:10:49.875 262 12660.58 1.73 54986.93 88888.00 2008-09-18 10:10:50.000 262 12660.52 1.75 54986.95 88888.00 2008-09-18 10:10:50.125 262 12660.50 1.77 54986.93 88888.00 2008-09-18 10:10:50.250 262 12660.42 1.77 54986.93 88888.00 2008-09-18 10:10:50.375 262 12660.45 1.80 54986.90 88888.00 2008-09-18 10:10:50.500 262 12660.42 1.80 54986.85 88888.00 2008-09-18 10:10:50.625 262 12660.42 1.82 54986.82 88888.00 2008-09-18 10:10:50.750 262 12660.42 1.85 54986.82 88888.00 2008-09-18 10:10:50.875 262 12660.35 1.82 54986.78 88888.00 2008-09-18 10:10:51.000 262 12660.25 1.80 54986.75 88888.00 2008-09-18 10:10:51.125 262 12660.33 1.90 54986.80 88888.00 2008-09-18 10:10:51.250 262 12660.33 1.90 54986.80 88888.00 2008-09-18 10:10:51.375 262 12660.35 1.95 54986.82 88888.00 2008-09-18 10:10:51.500 262 12660.45 1.95 54986.80 88888.00 2008-09-18 10:10:51.625 262 12660.40 1.90 54986.75 88888.00 2008-09-18 10:10:51.750 262 12660.35 1.90 54986.72 88888.00 2008-09-18 10:10:51.875 262 12660.27 1.95 54986.70 88888.00 2008-09-18 10:10:52.000 262 12660.27 2.05 54986.70 88888.00 2008-09-18 10:10:52.125 262 12660.20 2.02 54986.72 88888.00 2008-09-18 10:10:52.250 262 12660.15 2.05 54986.72 88888.00 2008-09-18 10:10:52.375 262 12660.25 2.10 54986.72 88888.00 2008-09-18 10:10:52.500 262 12660.17 2.08 54986.70 88888.00 2008-09-18 10:10:52.625 262 12660.10 2.10 54986.70 88888.00 2008-09-18 10:10:52.750 262 12660.08 2.08 54986.70 88888.00 2008-09-18 10:10:52.875 262 12660.02 2.05 54986.68 88888.00 2008-09-18 10:10:53.000 262 12660.00 2.05 54986.65 88888.00 2008-09-18 10:10:53.125 262 12660.08 2.02 54986.70 88888.00 2008-09-18 10:10:53.250 262 12660.08 2.05 54986.70 88888.00 2008-09-18 10:10:53.375 262 12660.00 2.08 54986.65 88888.00 2008-09-18 10:10:53.500 262 12660.00 2.08 54986.65 88888.00 2008-09-18 10:10:53.625 262 12660.00 2.10 54986.62 88888.00 2008-09-18 10:10:53.750 262 12659.98 2.05 54986.62 88888.00 2008-09-18 10:10:53.875 262 12659.90 2.00 54986.57 88888.00 2008-09-18 10:10:54.000 262 12659.88 1.98 54986.60 88888.00 2008-09-18 10:10:54.125 262 12659.85 1.98 54986.60 88888.00 2008-09-18 10:10:54.250 262 12659.85 2.00 54986.60 88888.00 2008-09-18 10:10:54.375 262 12659.83 1.98 54986.55 88888.00 2008-09-18 10:10:54.500 262 12659.73 1.93 54986.53 88888.00 2008-09-18 10:10:54.625 262 12659.75 1.93 54986.53 88888.00 2008-09-18 10:10:54.750 262 12659.80 1.95 54986.53 88888.00 2008-09-18 10:10:54.875 262 12659.88 1.95 54986.53 88888.00 2008-09-18 10:10:55.000 262 12659.83 1.85 54986.47 88888.00 2008-09-18 10:10:55.125 262 12659.83 1.88 54986.45 88888.00 2008-09-18 10:10:55.250 262 12659.85 1.90 54986.47 88888.00 2008-09-18 10:10:55.375 262 12659.90 1.93 54986.47 88888.00 2008-09-18 10:10:55.500 262 12659.83 1.85 54986.43 88888.00 2008-09-18 10:10:55.625 262 12659.80 1.82 54986.40 88888.00 2008-09-18 10:10:55.750 262 12659.88 1.88 54986.43 88888.00 2008-09-18 10:10:55.875 262 12659.90 1.98 54986.43 88888.00 2008-09-18 10:10:56.000 262 12659.90 2.05 54986.45 88888.00 2008-09-18 10:10:56.125 262 12659.90 2.00 54986.43 88888.00 2008-09-18 10:10:56.250 262 12659.95 1.98 54986.43 88888.00 2008-09-18 10:10:56.375 262 12660.00 1.98 54986.43 88888.00 2008-09-18 10:10:56.500 262 12659.92 1.95 54986.35 88888.00 2008-09-18 10:10:56.625 262 12659.85 1.98 54986.32 88888.00 2008-09-18 10:10:56.750 262 12659.85 2.00 54986.32 88888.00 2008-09-18 10:10:56.875 262 12659.88 2.02 54986.32 88888.00 2008-09-18 10:10:57.000 262 12659.83 1.98 54986.30 88888.00 2008-09-18 10:10:57.125 262 12659.83 2.02 54986.28 88888.00 2008-09-18 10:10:57.250 262 12659.83 2.12 54986.28 88888.00 2008-09-18 10:10:57.375 262 12659.88 2.15 54986.22 88888.00 2008-09-18 10:10:57.500 262 12659.85 2.10 54986.25 88888.00 2008-09-18 10:10:57.625 262 12659.85 2.08 54986.25 88888.00 2008-09-18 10:10:57.750 262 12659.80 2.10 54986.22 88888.00 2008-09-18 10:10:57.875 262 12659.73 2.08 54986.20 88888.00 2008-09-18 10:10:58.000 262 12659.73 2.12 54986.20 88888.00 2008-09-18 10:10:58.125 262 12659.75 2.25 54986.22 88888.00 2008-09-18 10:10:58.250 262 12659.88 2.23 54986.22 88888.00 2008-09-18 10:10:58.375 262 12659.83 2.25 54986.20 88888.00 2008-09-18 10:10:58.500 262 12659.80 2.27 54986.20 88888.00 2008-09-18 10:10:58.625 262 12659.85 2.30 54986.18 88888.00 2008-09-18 10:10:58.750 262 12659.85 2.30 54986.18 88888.00 2008-09-18 10:10:58.875 262 12659.88 2.35 54986.18 88888.00 2008-09-18 10:10:59.000 262 12659.85 2.35 54986.18 88888.00 2008-09-18 10:10:59.125 262 12659.80 2.35 54986.15 88888.00 2008-09-18 10:10:59.250 262 12659.80 2.40 54986.15 88888.00 2008-09-18 10:10:59.375 262 12659.83 2.40 54986.12 88888.00 2008-09-18 10:10:59.500 262 12659.85 2.48 54986.12 88888.00 2008-09-18 10:10:59.625 262 12659.83 2.52 54986.18 88888.00 2008-09-18 10:10:59.750 262 12659.75 2.55 54986.12 88888.00 2008-09-18 10:10:59.875 262 12659.67 2.55 54986.07 88888.00 2008-09-18 10:11:00.000 262 12659.60 2.50 54986.05 88888.00 2008-09-18 10:11:00.125 262 12659.65 2.52 54986.07 88888.00 2008-09-18 10:11:00.250 262 12659.62 2.55 54986.07 88888.00 2008-09-18 10:11:00.375 262 12659.52 2.58 54986.03 88888.00 2008-09-18 10:11:00.500 262 12659.45 2.62 54986.03 88888.00 2008-09-18 10:11:00.625 262 12659.45 2.67 54986.03 88888.00 2008-09-18 10:11:00.750 262 12659.45 2.73 54985.97 88888.00 2008-09-18 10:11:00.875 262 12659.42 2.73 54985.97 88888.00 2008-09-18 10:11:01.000 262 12659.40 2.70 54985.97 88888.00 2008-09-18 10:11:01.125 262 12659.45 2.75 54986.00 88888.00 2008-09-18 10:11:01.250 262 12659.45 2.67 54986.00 88888.00 2008-09-18 10:11:01.375 262 12659.40 2.70 54985.97 88888.00 2008-09-18 10:11:01.500 262 12659.40 2.80 54986.00 88888.00 2008-09-18 10:11:01.625 262 12659.40 2.85 54986.00 88888.00 2008-09-18 10:11:01.750 262 12659.40 2.77 54985.97 88888.00 2008-09-18 10:11:01.875 262 12659.38 2.73 54985.97 88888.00 2008-09-18 10:11:02.000 262 12659.38 2.70 54985.97 88888.00 2008-09-18 10:11:02.125 262 12659.33 2.65 54985.93 88888.00 2008-09-18 10:11:02.250 262 12659.27 2.65 54985.90 88888.00 2008-09-18 10:11:02.375 262 12659.27 2.62 54985.88 88888.00 2008-09-18 10:11:02.500 262 12659.30 2.67 54985.85 88888.00 2008-09-18 10:11:02.625 262 12659.33 2.65 54985.82 88888.00 2008-09-18 10:11:02.750 262 12659.30 2.62 54985.78 88888.00 2008-09-18 10:11:02.875 262 12659.35 2.73 54985.80 88888.00 2008-09-18 10:11:03.000 262 12659.35 2.73 54985.80 88888.00 2008-09-18 10:11:03.125 262 12659.35 2.73 54985.80 88888.00 2008-09-18 10:11:03.250 262 12659.35 2.70 54985.78 88888.00 2008-09-18 10:11:03.375 262 12659.35 2.70 54985.78 88888.00 2008-09-18 10:11:03.500 262 12659.33 2.70 54985.72 88888.00 2008-09-18 10:11:03.625 262 12659.38 2.77 54985.75 88888.00 2008-09-18 10:11:03.750 262 12659.33 2.80 54985.70 88888.00 2008-09-18 10:11:03.875 262 12659.35 2.83 54985.70 88888.00 2008-09-18 10:11:04.000 262 12659.33 2.88 54985.68 88888.00 2008-09-18 10:11:04.125 262 12659.38 2.90 54985.68 88888.00 2008-09-18 10:11:04.250 262 12659.30 2.83 54985.62 88888.00 2008-09-18 10:11:04.375 262 12659.25 2.88 54985.65 88888.00 2008-09-18 10:11:04.500 262 12659.23 2.98 54985.65 88888.00 2008-09-18 10:11:04.625 262 12659.27 3.05 54985.65 88888.00 2008-09-18 10:11:04.750 262 12659.30 3.05 54985.65 88888.00 2008-09-18 10:11:04.875 262 12659.35 3.10 54985.62 88888.00 2008-09-18 10:11:05.000 262 12659.38 3.10 54985.60 88888.00 2008-09-18 10:11:05.125 262 12659.35 3.10 54985.60 88888.00 2008-09-18 10:11:05.250 262 12659.27 3.17 54985.65 88888.00 2008-09-18 10:11:05.375 262 12659.25 3.23 54985.62 88888.00 2008-09-18 10:11:05.500 262 12659.27 3.27 54985.60 88888.00 2008-09-18 10:11:05.625 262 12659.27 3.30 54985.55 88888.00 2008-09-18 10:11:05.750 262 12659.23 3.30 54985.55 88888.00 2008-09-18 10:11:05.875 262 12659.23 3.27 54985.53 88888.00 2008-09-18 10:11:06.000 262 12659.23 3.33 54985.53 88888.00 2008-09-18 10:11:06.125 262 12659.20 3.30 54985.50 88888.00 2008-09-18 10:11:06.250 262 12659.23 3.35 54985.53 88888.00 2008-09-18 10:11:06.375 262 12659.27 3.40 54985.50 88888.00 2008-09-18 10:11:06.500 262 12659.23 3.35 54985.45 88888.00 2008-09-18 10:11:06.625 262 12659.20 3.45 54985.47 88888.00 2008-09-18 10:11:06.750 262 12659.17 3.48 54985.45 88888.00 2008-09-18 10:11:06.875 262 12659.20 3.42 54985.45 88888.00 2008-09-18 10:11:07.000 262 12659.25 3.45 54985.45 88888.00 2008-09-18 10:11:07.125 262 12659.20 3.40 54985.43 88888.00 2008-09-18 10:11:07.250 262 12659.20 3.45 54985.43 88888.00 2008-09-18 10:11:07.375 262 12659.25 3.55 54985.43 88888.00 2008-09-18 10:11:07.500 262 12659.20 3.52 54985.40 88888.00 2008-09-18 10:11:07.625 262 12659.17 3.50 54985.35 88888.00 2008-09-18 10:11:07.750 262 12659.15 3.48 54985.35 88888.00 2008-09-18 10:11:07.875 262 12659.08 3.45 54985.32 88888.00 2008-09-18 10:11:08.000 262 12659.02 3.48 54985.30 88888.00 2008-09-18 10:11:08.125 262 12659.08 3.52 54985.30 88888.00 2008-09-18 10:11:08.250 262 12659.12 3.50 54985.30 88888.00 2008-09-18 10:11:08.375 262 12659.15 3.45 54985.25 88888.00 2008-09-18 10:11:08.500 262 12659.12 3.42 54985.25 88888.00 2008-09-18 10:11:08.625 262 12659.17 3.48 54985.28 88888.00 2008-09-18 10:11:08.750 262 12659.15 3.55 54985.25 88888.00 2008-09-18 10:11:08.875 262 12659.17 3.58 54985.22 88888.00 2008-09-18 10:11:09.000 262 12659.25 3.62 54985.20 88888.00 2008-09-18 10:11:09.125 262 12659.23 3.60 54985.18 88888.00 2008-09-18 10:11:09.250 262 12659.17 3.70 54985.20 88888.00 2008-09-18 10:11:09.375 262 12659.20 3.73 54985.20 88888.00 2008-09-18 10:11:09.500 262 12659.27 3.73 54985.20 88888.00 2008-09-18 10:11:09.625 262 12659.30 3.75 54985.20 88888.00 2008-09-18 10:11:09.750 262 12659.30 3.75 54985.15 88888.00 2008-09-18 10:11:09.875 262 12659.25 3.80 54985.20 88888.00 2008-09-18 10:11:10.000 262 12659.20 3.77 54985.15 88888.00 2008-09-18 10:11:10.125 262 12659.17 3.80 54985.10 88888.00 2008-09-18 10:11:10.250 262 12659.17 3.77 54985.10 88888.00 2008-09-18 10:11:10.375 262 12659.25 3.83 54985.15 88888.00 2008-09-18 10:11:10.500 262 12659.27 3.88 54985.15 88888.00 2008-09-18 10:11:10.625 262 12659.17 3.85 54985.15 88888.00 2008-09-18 10:11:10.750 262 12659.17 3.90 54985.15 88888.00 2008-09-18 10:11:10.875 262 12659.23 3.98 54985.18 88888.00 2008-09-18 10:11:11.000 262 12659.25 3.95 54985.15 88888.00 2008-09-18 10:11:11.125 262 12659.20 3.95 54985.12 88888.00 2008-09-18 10:11:11.250 262 12659.20 3.98 54985.07 88888.00 2008-09-18 10:11:11.375 262 12659.23 3.95 54985.10 88888.00 2008-09-18 10:11:11.500 262 12659.12 3.95 54985.10 88888.00 2008-09-18 10:11:11.625 262 12659.12 3.98 54985.07 88888.00 2008-09-18 10:11:11.750 262 12659.08 4.00 54985.07 88888.00 2008-09-18 10:11:11.875 262 12659.05 4.00 54985.05 88888.00 2008-09-18 10:11:12.000 262 12659.05 3.95 54985.03 88888.00 2008-09-18 10:11:12.125 262 12658.98 3.92 54985.03 88888.00 2008-09-18 10:11:12.250 262 12658.98 3.95 54985.03 88888.00 2008-09-18 10:11:12.375 262 12659.02 3.95 54985.03 88888.00 2008-09-18 10:11:12.500 262 12659.05 3.92 54985.03 88888.00 2008-09-18 10:11:12.625 262 12659.05 4.00 54985.00 88888.00 2008-09-18 10:11:12.750 262 12659.02 4.00 54985.03 88888.00 2008-09-18 10:11:12.875 262 12659.00 4.00 54985.05 88888.00 2008-09-18 10:11:13.000 262 12658.95 3.95 54985.00 88888.00 2008-09-18 10:11:13.125 262 12658.92 3.95 54985.00 88888.00 2008-09-18 10:11:13.250 262 12658.92 3.92 54985.03 88888.00 2008-09-18 10:11:13.375 262 12658.90 3.92 54985.03 88888.00 2008-09-18 10:11:13.500 262 12658.88 3.92 54985.00 88888.00 2008-09-18 10:11:13.625 262 12658.83 3.90 54985.05 88888.00 2008-09-18 10:11:13.750 262 12658.80 3.90 54985.03 88888.00 2008-09-18 10:11:13.875 262 12658.77 3.90 54985.00 88888.00 2008-09-18 10:11:14.000 262 12658.67 3.83 54984.97 88888.00 2008-09-18 10:11:14.125 262 12658.60 3.77 54984.97 88888.00 2008-09-18 10:11:14.250 262 12658.62 3.73 54984.93 88888.00 2008-09-18 10:11:14.375 262 12658.58 3.67 54984.90 88888.00 2008-09-18 10:11:14.500 262 12658.50 3.60 54984.88 88888.00 2008-09-18 10:11:14.625 262 12658.48 3.58 54984.90 88888.00 2008-09-18 10:11:14.750 262 12658.52 3.58 54984.90 88888.00 2008-09-18 10:11:14.875 262 12658.52 3.55 54984.88 88888.00 2008-09-18 10:11:15.000 262 12658.45 3.45 54984.85 88888.00 2008-09-18 10:11:15.125 262 12658.48 3.50 54984.85 88888.00 2008-09-18 10:11:15.250 262 12658.55 3.55 54984.88 88888.00 2008-09-18 10:11:15.375 262 12658.62 3.52 54984.85 88888.00 2008-09-18 10:11:15.500 262 12658.60 3.42 54984.82 88888.00 2008-09-18 10:11:15.625 262 12658.58 3.40 54984.80 88888.00 2008-09-18 10:11:15.750 262 12658.60 3.45 54984.82 88888.00 2008-09-18 10:11:15.875 262 12658.60 3.42 54984.82 88888.00 2008-09-18 10:11:16.000 262 12658.58 3.38 54984.82 88888.00 2008-09-18 10:11:16.125 262 12658.55 3.38 54984.82 88888.00 2008-09-18 10:11:16.250 262 12658.58 3.40 54984.85 88888.00 2008-09-18 10:11:16.375 262 12658.70 3.38 54984.85 88888.00 2008-09-18 10:11:16.500 262 12658.75 3.35 54984.85 88888.00 2008-09-18 10:11:16.625 262 12658.75 3.38 54984.85 88888.00 2008-09-18 10:11:16.750 262 12658.70 3.38 54984.90 88888.00 2008-09-18 10:11:16.875 262 12658.67 3.40 54984.88 88888.00 2008-09-18 10:11:17.000 262 12658.77 3.42 54984.85 88888.00 2008-09-18 10:11:17.125 262 12658.85 3.50 54984.88 88888.00 2008-09-18 10:11:17.250 262 12658.83 3.45 54984.85 88888.00 2008-09-18 10:11:17.375 262 12658.80 3.48 54984.82 88888.00 2008-09-18 10:11:17.500 262 12658.75 3.42 54984.82 88888.00 2008-09-18 10:11:17.625 262 12658.70 3.42 54984.82 88888.00 2008-09-18 10:11:17.750 262 12658.73 3.52 54984.82 88888.00 2008-09-18 10:11:17.875 262 12658.70 3.55 54984.82 88888.00 2008-09-18 10:11:18.000 262 12658.70 3.52 54984.80 88888.00 2008-09-18 10:11:18.125 262 12658.73 3.55 54984.80 88888.00 2008-09-18 10:11:18.250 262 12658.83 3.58 54984.80 88888.00 2008-09-18 10:11:18.375 262 12658.75 3.55 54984.80 88888.00 2008-09-18 10:11:18.500 262 12658.65 3.52 54984.78 88888.00 2008-09-18 10:11:18.625 262 12658.65 3.55 54984.78 88888.00 2008-09-18 10:11:18.750 262 12658.73 3.65 54984.78 88888.00 2008-09-18 10:11:18.875 262 12658.75 3.67 54984.72 88888.00 2008-09-18 10:11:19.000 262 12658.70 3.65 54984.70 88888.00 2008-09-18 10:11:19.125 262 12658.70 3.58 54984.72 88888.00 2008-09-18 10:11:19.250 262 12658.75 3.62 54984.80 88888.00 2008-09-18 10:11:19.375 262 12658.77 3.70 54984.78 88888.00 2008-09-18 10:11:19.500 262 12658.77 3.65 54984.80 88888.00 2008-09-18 10:11:19.625 262 12658.75 3.60 54984.75 88888.00 2008-09-18 10:11:19.750 262 12658.67 3.58 54984.70 88888.00 2008-09-18 10:11:19.875 262 12658.70 3.58 54984.70 88888.00 2008-09-18 10:11:20.000 262 12658.85 3.55 54984.72 88888.00 2008-09-18 10:11:20.125 262 12658.77 3.62 54984.72 88888.00 2008-09-18 10:11:20.250 262 12658.70 3.62 54984.70 88888.00 2008-09-18 10:11:20.375 262 12658.62 3.60 54984.65 88888.00 2008-09-18 10:11:20.500 262 12658.62 3.60 54984.62 88888.00 2008-09-18 10:11:20.625 262 12658.70 3.60 54984.65 88888.00 2008-09-18 10:11:20.750 262 12658.75 3.65 54984.68 88888.00 2008-09-18 10:11:20.875 262 12658.77 3.58 54984.65 88888.00 2008-09-18 10:11:21.000 262 12658.70 3.48 54984.57 88888.00 2008-09-18 10:11:21.125 262 12658.67 3.45 54984.57 88888.00 2008-09-18 10:11:21.250 262 12658.77 3.52 54984.60 88888.00 2008-09-18 10:11:21.375 262 12658.70 3.50 54984.60 88888.00 2008-09-18 10:11:21.500 262 12658.67 3.55 54984.57 88888.00 2008-09-18 10:11:21.625 262 12658.70 3.52 54984.57 88888.00 2008-09-18 10:11:21.750 262 12658.83 3.50 54984.60 88888.00 2008-09-18 10:11:21.875 262 12658.83 3.50 54984.62 88888.00 2008-09-18 10:11:22.000 262 12658.77 3.52 54984.62 88888.00 2008-09-18 10:11:22.125 262 12658.80 3.52 54984.62 88888.00 2008-09-18 10:11:22.250 262 12658.80 3.50 54984.60 88888.00 2008-09-18 10:11:22.375 262 12658.85 3.50 54984.60 88888.00 2008-09-18 10:11:22.500 262 12658.95 3.55 54984.62 88888.00 2008-09-18 10:11:22.625 262 12658.98 3.55 54984.68 88888.00 2008-09-18 10:11:22.750 262 12658.92 3.52 54984.62 88888.00 2008-09-18 10:11:22.875 262 12658.85 3.45 54984.60 88888.00 2008-09-18 10:11:23.000 262 12658.85 3.42 54984.60 88888.00 2008-09-18 10:11:23.125 262 12658.83 3.45 54984.62 88888.00 2008-09-18 10:11:23.250 262 12658.83 3.42 54984.62 88888.00 2008-09-18 10:11:23.375 262 12658.83 3.40 54984.60 88888.00 2008-09-18 10:11:23.500 262 12658.80 3.38 54984.55 88888.00 2008-09-18 10:11:23.625 262 12658.88 3.42 54984.55 88888.00 2008-09-18 10:11:23.750 262 12658.92 3.40 54984.53 88888.00 2008-09-18 10:11:23.875 262 12658.98 3.35 54984.53 88888.00 2008-09-18 10:11:24.000 262 12658.98 3.27 54984.53 88888.00 2008-09-18 10:11:24.125 262 12658.98 3.25 54984.57 88888.00 2008-09-18 10:11:24.250 262 12659.00 3.33 54984.57 88888.00 2008-09-18 10:11:24.375 262 12658.98 3.33 54984.55 88888.00 2008-09-18 10:11:24.500 262 12658.90 3.30 54984.50 88888.00 2008-09-18 10:11:24.625 262 12658.98 3.27 54984.47 88888.00 2008-09-18 10:11:24.750 262 12659.17 3.27 54984.50 88888.00 2008-09-18 10:11:24.875 262 12659.23 3.33 54984.47 88888.00 2008-09-18 10:11:25.000 262 12659.17 3.35 54984.45 88888.00 2008-09-18 10:11:25.125 262 12659.15 3.27 54984.45 88888.00 2008-09-18 10:11:25.250 262 12659.23 3.30 54984.47 88888.00 2008-09-18 10:11:25.375 262 12659.27 3.33 54984.50 88888.00 2008-09-18 10:11:25.500 262 12659.33 3.33 54984.45 88888.00 2008-09-18 10:11:25.625 262 12659.35 3.30 54984.45 88888.00 2008-09-18 10:11:25.750 262 12659.38 3.33 54984.43 88888.00 2008-09-18 10:11:25.875 262 12659.38 3.33 54984.43 88888.00 2008-09-18 10:11:26.000 262 12659.35 3.30 54984.43 88888.00 2008-09-18 10:11:26.125 262 12659.40 3.40 54984.45 88888.00 2008-09-18 10:11:26.250 262 12659.40 3.48 54984.43 88888.00 2008-09-18 10:11:26.375 262 12659.38 3.42 54984.40 88888.00 2008-09-18 10:11:26.500 262 12659.30 3.45 54984.38 88888.00 2008-09-18 10:11:26.625 262 12659.30 3.48 54984.35 88888.00 2008-09-18 10:11:26.750 262 12659.38 3.50 54984.32 88888.00 2008-09-18 10:11:26.875 262 12659.40 3.45 54984.30 88888.00 2008-09-18 10:11:27.000 262 12659.33 3.42 54984.32 88888.00 2008-09-18 10:11:27.125 262 12659.30 3.48 54984.30 88888.00 2008-09-18 10:11:27.250 262 12659.30 3.50 54984.30 88888.00 2008-09-18 10:11:27.375 262 12659.27 3.50 54984.28 88888.00 2008-09-18 10:11:27.500 262 12659.23 3.45 54984.25 88888.00 2008-09-18 10:11:27.625 262 12659.20 3.38 54984.22 88888.00 2008-09-18 10:11:27.750 262 12659.20 3.33 54984.25 88888.00 2008-09-18 10:11:27.875 262 12659.23 3.40 54984.25 88888.00 2008-09-18 10:11:28.000 262 12659.20 3.40 54984.25 88888.00 2008-09-18 10:11:28.125 262 12659.23 3.40 54984.22 88888.00 2008-09-18 10:11:28.250 262 12659.17 3.38 54984.22 88888.00 2008-09-18 10:11:28.375 262 12659.15 3.40 54984.22 88888.00 2008-09-18 10:11:28.500 262 12659.10 3.40 54984.22 88888.00 2008-09-18 10:11:28.625 262 12659.17 3.45 54984.28 88888.00 2008-09-18 10:11:28.750 262 12659.25 3.48 54984.25 88888.00 2008-09-18 10:11:28.875 262 12659.20 3.45 54984.22 88888.00 2008-09-18 10:11:29.000 262 12659.12 3.42 54984.25 88888.00 2008-09-18 10:11:29.125 262 12659.15 3.45 54984.28 88888.00 2008-09-18 10:11:29.250 262 12659.12 3.45 54984.30 88888.00 2008-09-18 10:11:29.375 262 12659.15 3.48 54984.28 88888.00 2008-09-18 10:11:29.500 262 12659.15 3.48 54984.25 88888.00 2008-09-18 10:11:29.625 262 12659.15 3.45 54984.25 88888.00 2008-09-18 10:11:29.750 262 12659.12 3.42 54984.25 88888.00 2008-09-18 10:11:29.875 262 12659.10 3.48 54984.22 88888.00 2008-09-18 10:11:30.000 262 12659.12 3.48 54984.22 88888.00 2008-09-18 10:11:30.125 262 12659.20 3.50 54984.25 88888.00 2008-09-18 10:11:30.250 262 12659.25 3.58 54984.28 88888.00 2008-09-18 10:11:30.375 262 12659.23 3.55 54984.25 88888.00 2008-09-18 10:11:30.500 262 12659.15 3.55 54984.20 88888.00 2008-09-18 10:11:30.625 262 12659.20 3.55 54984.20 88888.00 2008-09-18 10:11:30.750 262 12659.23 3.55 54984.22 88888.00 2008-09-18 10:11:30.875 262 12659.20 3.50 54984.22 88888.00 2008-09-18 10:11:31.000 262 12659.17 3.42 54984.20 88888.00 2008-09-18 10:11:31.125 262 12659.20 3.45 54984.20 88888.00 2008-09-18 10:11:31.250 262 12659.23 3.48 54984.20 88888.00 2008-09-18 10:11:31.375 262 12659.25 3.50 54984.20 88888.00 2008-09-18 10:11:31.500 262 12659.25 3.48 54984.15 88888.00 2008-09-18 10:11:31.625 262 12659.23 3.48 54984.12 88888.00 2008-09-18 10:11:31.750 262 12659.23 3.45 54984.15 88888.00 2008-09-18 10:11:31.875 262 12659.33 3.45 54984.12 88888.00 2008-09-18 10:11:32.000 262 12659.38 3.48 54984.12 88888.00 2008-09-18 10:11:32.125 262 12659.33 3.45 54984.12 88888.00 2008-09-18 10:11:32.250 262 12659.25 3.45 54984.07 88888.00 2008-09-18 10:11:32.375 262 12659.20 3.40 54984.03 88888.00 2008-09-18 10:11:32.500 262 12659.17 3.42 54984.00 88888.00 2008-09-18 10:11:32.625 262 12659.25 3.50 54984.00 88888.00 2008-09-18 10:11:32.750 262 12659.30 3.55 54984.03 88888.00 2008-09-18 10:11:32.875 262 12659.33 3.45 54984.00 88888.00 2008-09-18 10:11:33.000 262 12659.38 3.45 54984.03 88888.00 2008-09-18 10:11:33.125 262 12659.35 3.50 54984.05 88888.00 2008-09-18 10:11:33.250 262 12659.30 3.50 54984.03 88888.00 2008-09-18 10:11:33.375 262 12659.33 3.48 54984.00 88888.00 2008-09-18 10:11:33.500 262 12659.30 3.48 54984.00 88888.00 2008-09-18 10:11:33.625 262 12659.30 3.50 54984.00 88888.00 2008-09-18 10:11:33.750 262 12659.27 3.48 54983.97 88888.00 2008-09-18 10:11:33.875 262 12659.25 3.40 54983.95 88888.00 2008-09-18 10:11:34.000 262 12659.23 3.45 54983.97 88888.00 2008-09-18 10:11:34.125 262 12659.17 3.48 54984.03 88888.00 2008-09-18 10:11:34.250 262 12659.08 3.50 54983.97 88888.00 2008-09-18 10:11:34.375 262 12659.17 3.52 54984.00 88888.00 2008-09-18 10:11:34.500 262 12659.30 3.50 54984.05 88888.00 2008-09-18 10:11:34.625 262 12659.35 3.42 54984.03 88888.00 2008-09-18 10:11:34.750 262 12659.23 3.42 54984.00 88888.00 2008-09-18 10:11:34.875 262 12659.20 3.40 54983.95 88888.00 2008-09-18 10:11:35.000 262 12659.23 3.38 54983.95 88888.00 2008-09-18 10:11:35.125 262 12659.25 3.40 54984.03 88888.00 2008-09-18 10:11:35.250 262 12659.30 3.30 54984.00 88888.00 2008-09-18 10:11:35.375 262 12659.30 3.23 54984.00 88888.00 2008-09-18 10:11:35.500 262 12659.30 3.23 54984.00 88888.00 2008-09-18 10:11:35.625 262 12659.27 3.25 54983.97 88888.00 2008-09-18 10:11:35.750 262 12659.20 3.17 54983.97 88888.00 2008-09-18 10:11:35.875 262 12659.20 3.20 54983.97 88888.00 2008-09-18 10:11:36.000 262 12659.30 3.25 54983.97 88888.00 2008-09-18 10:11:36.125 262 12659.33 3.17 54984.00 88888.00 2008-09-18 10:11:36.250 262 12659.27 3.15 54984.00 88888.00 2008-09-18 10:11:36.375 262 12659.27 3.17 54984.03 88888.00 2008-09-18 10:11:36.500 262 12659.38 3.23 54984.00 88888.00 2008-09-18 10:11:36.625 262 12659.42 3.23 54984.00 88888.00 2008-09-18 10:11:36.750 262 12659.38 3.15 54983.93 88888.00 2008-09-18 10:11:36.875 262 12659.30 3.12 54983.90 88888.00 2008-09-18 10:11:37.000 262 12659.33 3.12 54983.93 88888.00 2008-09-18 10:11:37.125 262 12659.40 3.12 54983.93 88888.00 2008-09-18 10:11:37.250 262 12659.45 3.08 54983.93 88888.00 2008-09-18 10:11:37.375 262 12659.45 3.08 54983.90 88888.00 2008-09-18 10:11:37.500 262 12659.48 3.10 54983.90 88888.00 2008-09-18 10:11:37.625 262 12659.45 3.05 54983.90 88888.00 2008-09-18 10:11:37.750 262 12659.40 2.98 54983.85 88888.00 2008-09-18 10:11:37.875 262 12659.50 2.98 54983.88 88888.00 2008-09-18 10:11:38.000 262 12659.48 3.00 54983.90 88888.00 2008-09-18 10:11:38.125 262 12659.48 3.00 54983.90 88888.00 2008-09-18 10:11:38.250 262 12659.50 2.98 54983.90 88888.00 2008-09-18 10:11:38.375 262 12659.55 2.95 54983.88 88888.00 2008-09-18 10:11:38.500 262 12659.55 2.92 54983.88 88888.00 2008-09-18 10:11:38.625 262 12659.52 2.88 54983.85 88888.00 2008-09-18 10:11:38.750 262 12659.52 2.90 54983.85 88888.00 2008-09-18 10:11:38.875 262 12659.58 2.88 54983.82 88888.00 2008-09-18 10:11:39.000 262 12659.58 2.77 54983.80 88888.00 2008-09-18 10:11:39.125 262 12659.60 2.75 54983.82 88888.00 2008-09-18 10:11:39.250 262 12659.58 2.77 54983.82 88888.00 2008-09-18 10:11:39.375 262 12659.62 2.77 54983.82 88888.00 2008-09-18 10:11:39.500 262 12659.62 2.65 54983.80 88888.00 2008-09-18 10:11:39.625 262 12659.65 2.62 54983.82 88888.00 2008-09-18 10:11:39.750 262 12659.67 2.62 54983.82 88888.00 2008-09-18 10:11:39.875 262 12659.62 2.58 54983.78 88888.00 2008-09-18 10:11:40.000 262 12659.65 2.50 54983.78 88888.00 2008-09-18 10:11:40.125 262 12659.70 2.50 54983.78 88888.00 2008-09-18 10:11:40.250 262 12659.70 2.45 54983.78 88888.00 2008-09-18 10:11:40.375 262 12659.67 2.42 54983.78 88888.00 2008-09-18 10:11:40.500 262 12659.77 2.48 54983.82 88888.00 2008-09-18 10:11:40.625 262 12659.83 2.45 54983.88 88888.00 2008-09-18 10:11:40.750 262 12659.83 2.42 54983.85 88888.00 2008-09-18 10:11:40.875 262 12659.75 2.35 54983.80 88888.00 2008-09-18 10:11:41.000 262 12659.77 2.30 54983.78 88888.00 2008-09-18 10:11:41.125 262 12659.88 2.33 54983.82 88888.00 2008-09-18 10:11:41.250 262 12659.95 2.30 54983.85 88888.00 2008-09-18 10:11:41.375 262 12659.95 2.33 54983.85 88888.00 2008-09-18 10:11:41.500 262 12660.00 2.30 54983.85 88888.00 2008-09-18 10:11:41.625 262 12660.00 2.27 54983.85 88888.00 2008-09-18 10:11:41.750 262 12659.98 2.25 54983.80 88888.00 2008-09-18 10:11:41.875 262 12659.98 2.17 54983.78 88888.00 2008-09-18 10:11:42.000 262 12660.10 2.17 54983.80 88888.00 2008-09-18 10:11:42.125 262 12660.17 2.17 54983.80 88888.00 2008-09-18 10:11:42.250 262 12660.17 2.17 54983.80 88888.00 2008-09-18 10:11:42.375 262 12660.25 2.20 54983.78 88888.00 2008-09-18 10:11:42.500 262 12660.25 2.17 54983.78 88888.00 2008-09-18 10:11:42.625 262 12660.35 2.15 54983.78 88888.00 2008-09-18 10:11:42.750 262 12660.40 2.23 54983.78 88888.00 2008-09-18 10:11:42.875 262 12660.48 2.15 54983.75 88888.00 2008-09-18 10:11:43.000 262 12660.50 2.12 54983.72 88888.00 2008-09-18 10:11:43.125 262 12660.58 2.12 54983.72 88888.00 2008-09-18 10:11:43.250 262 12660.55 2.10 54983.75 88888.00 2008-09-18 10:11:43.375 262 12660.55 2.12 54983.72 88888.00 2008-09-18 10:11:43.500 262 12660.58 2.08 54983.75 88888.00 2008-09-18 10:11:43.625 262 12660.62 2.08 54983.78 88888.00 2008-09-18 10:11:43.750 262 12660.70 2.08 54983.75 88888.00 2008-09-18 10:11:43.875 262 12660.73 2.02 54983.72 88888.00 2008-09-18 10:11:44.000 262 12660.70 1.95 54983.68 88888.00 2008-09-18 10:11:44.125 262 12660.73 1.88 54983.68 88888.00 2008-09-18 10:11:44.250 262 12660.77 1.82 54983.70 88888.00 2008-09-18 10:11:44.375 262 12660.90 1.90 54983.70 88888.00 2008-09-18 10:11:44.500 262 12660.90 1.88 54983.68 88888.00 2008-09-18 10:11:44.625 262 12660.88 1.85 54983.62 88888.00 2008-09-18 10:11:44.750 262 12661.00 1.90 54983.65 88888.00 2008-09-18 10:11:44.875 262 12661.10 1.88 54983.65 88888.00 2008-09-18 10:11:45.000 262 12661.20 1.82 54983.62 88888.00 2008-09-18 10:11:45.125 262 12661.15 1.82 54983.62 88888.00 2008-09-18 10:11:45.250 262 12661.12 1.80 54983.62 88888.00 2008-09-18 10:11:45.375 262 12661.20 1.82 54983.60 88888.00 2008-09-18 10:11:45.500 262 12661.27 1.82 54983.60 88888.00 2008-09-18 10:11:45.625 262 12661.25 1.75 54983.57 88888.00 2008-09-18 10:11:45.750 262 12661.25 1.75 54983.57 88888.00 2008-09-18 10:11:45.875 262 12661.25 1.82 54983.60 88888.00 2008-09-18 10:11:46.000 262 12661.33 1.82 54983.60 88888.00 2008-09-18 10:11:46.125 262 12661.40 1.77 54983.60 88888.00 2008-09-18 10:11:46.250 262 12661.42 1.75 54983.57 88888.00 2008-09-18 10:11:46.375 262 12661.42 1.80 54983.65 88888.00 2008-09-18 10:11:46.500 262 12661.52 1.85 54983.70 88888.00 2008-09-18 10:11:46.625 262 12661.58 1.82 54983.70 88888.00 2008-09-18 10:11:46.750 262 12661.55 1.77 54983.65 88888.00 2008-09-18 10:11:46.875 262 12661.50 1.73 54983.62 88888.00 2008-09-18 10:11:47.000 262 12661.50 1.75 54983.65 88888.00 2008-09-18 10:11:47.125 262 12661.50 1.70 54983.68 88888.00 2008-09-18 10:11:47.250 262 12661.52 1.80 54983.70 88888.00 2008-09-18 10:11:47.375 262 12661.60 1.77 54983.70 88888.00 2008-09-18 10:11:47.500 262 12661.62 1.73 54983.70 88888.00 2008-09-18 10:11:47.625 262 12661.58 1.68 54983.68 88888.00 2008-09-18 10:11:47.750 262 12661.55 1.68 54983.65 88888.00 2008-09-18 10:11:47.875 262 12661.58 1.73 54983.62 88888.00 2008-09-18 10:11:48.000 262 12661.65 1.77 54983.65 88888.00 2008-09-18 10:11:48.125 262 12661.67 1.70 54983.70 88888.00 2008-09-18 10:11:48.250 262 12661.70 1.65 54983.70 88888.00 2008-09-18 10:11:48.375 262 12661.70 1.65 54983.68 88888.00 2008-09-18 10:11:48.500 262 12661.75 1.68 54983.68 88888.00 2008-09-18 10:11:48.625 262 12661.75 1.65 54983.65 88888.00 2008-09-18 10:11:48.750 262 12661.70 1.60 54983.65 88888.00 2008-09-18 10:11:48.875 262 12661.70 1.65 54983.70 88888.00 2008-09-18 10:11:49.000 262 12661.80 1.73 54983.70 88888.00 2008-09-18 10:11:49.125 262 12661.80 1.73 54983.70 88888.00 2008-09-18 10:11:49.250 262 12661.77 1.65 54983.70 88888.00 2008-09-18 10:11:49.375 262 12661.77 1.57 54983.70 88888.00 2008-09-18 10:11:49.500 262 12661.77 1.57 54983.70 88888.00 2008-09-18 10:11:49.625 262 12661.77 1.55 54983.72 88888.00 2008-09-18 10:11:49.750 262 12661.75 1.55 54983.72 88888.00 2008-09-18 10:11:49.875 262 12661.70 1.55 54983.72 88888.00 2008-09-18 10:11:50.000 262 12661.67 1.52 54983.70 88888.00 2008-09-18 10:11:50.125 262 12661.73 1.52 54983.70 88888.00 2008-09-18 10:11:50.250 262 12661.75 1.50 54983.75 88888.00 2008-09-18 10:11:50.375 262 12661.80 1.45 54983.72 88888.00 2008-09-18 10:11:50.500 262 12661.70 1.38 54983.70 88888.00 2008-09-18 10:11:50.625 262 12661.70 1.35 54983.72 88888.00 2008-09-18 10:11:50.750 262 12661.83 1.35 54983.75 88888.00 2008-09-18 10:11:50.875 262 12661.83 1.27 54983.75 88888.00 2008-09-18 10:11:51.000 262 12661.88 1.27 54983.75 88888.00 2008-09-18 10:11:51.125 262 12661.90 1.25 54983.75 88888.00 2008-09-18 10:11:51.250 262 12661.80 1.15 54983.75 88888.00 2008-09-18 10:11:51.375 262 12661.77 1.10 54983.75 88888.00 2008-09-18 10:11:51.500 262 12661.83 1.10 54983.75 88888.00 2008-09-18 10:11:51.625 262 12661.85 1.10 54983.72 88888.00 2008-09-18 10:11:51.750 262 12661.88 1.02 54983.70 88888.00 2008-09-18 10:11:51.875 262 12661.95 1.00 54983.75 88888.00 2008-09-18 10:11:52.000 262 12661.88 0.95 54983.75 88888.00 2008-09-18 10:11:52.125 262 12661.83 0.95 54983.80 88888.00 2008-09-18 10:11:52.250 262 12661.83 0.88 54983.78 88888.00 2008-09-18 10:11:52.375 262 12661.85 0.88 54983.75 88888.00 2008-09-18 10:11:52.500 262 12661.95 0.95 54983.78 88888.00 2008-09-18 10:11:52.625 262 12661.88 0.88 54983.78 88888.00 2008-09-18 10:11:52.750 262 12661.80 0.82 54983.80 88888.00 2008-09-18 10:11:52.875 262 12661.83 0.88 54983.82 88888.00 2008-09-18 10:11:53.000 262 12661.92 0.93 54983.82 88888.00 2008-09-18 10:11:53.125 262 12661.98 0.88 54983.85 88888.00 2008-09-18 10:11:53.250 262 12661.88 0.82 54983.85 88888.00 2008-09-18 10:11:53.375 262 12661.88 0.78 54983.90 88888.00 2008-09-18 10:11:53.500 262 12661.92 0.75 54983.90 88888.00 2008-09-18 10:11:53.625 262 12661.95 0.75 54983.90 88888.00 2008-09-18 10:11:53.750 262 12661.98 0.78 54983.88 88888.00 2008-09-18 10:11:53.875 262 12661.90 0.72 54983.90 88888.00 2008-09-18 10:11:54.000 262 12661.95 0.68 54983.88 88888.00 2008-09-18 10:11:54.125 262 12661.98 0.62 54983.90 88888.00 2008-09-18 10:11:54.250 262 12662.05 0.62 54983.93 88888.00 2008-09-18 10:11:54.375 262 12662.05 0.68 54983.95 88888.00 2008-09-18 10:11:54.500 262 12662.02 0.65 54983.97 88888.00 2008-09-18 10:11:54.625 262 12662.00 0.55 54983.95 88888.00 2008-09-18 10:11:54.750 262 12662.02 0.47 54983.93 88888.00 2008-09-18 10:11:54.875 262 12662.08 0.55 54983.97 88888.00 2008-09-18 10:11:55.000 262 12662.15 0.55 54983.97 88888.00 2008-09-18 10:11:55.125 262 12662.10 0.55 54983.95 88888.00 2008-09-18 10:11:55.250 262 12662.02 0.42 54983.95 88888.00 2008-09-18 10:11:55.375 262 12662.05 0.40 54983.95 88888.00 2008-09-18 10:11:55.500 262 12662.20 0.45 54983.97 88888.00 2008-09-18 10:11:55.625 262 12662.33 0.47 54984.00 88888.00 2008-09-18 10:11:55.750 262 12662.30 0.40 54983.97 88888.00 2008-09-18 10:11:55.875 262 12662.23 0.33 54983.97 88888.00 2008-09-18 10:11:56.000 262 12662.27 0.30 54983.97 88888.00 2008-09-18 10:11:56.125 262 12662.40 0.35 54984.03 88888.00 2008-09-18 10:11:56.250 262 12662.38 0.30 54984.00 88888.00 2008-09-18 10:11:56.375 262 12662.38 0.28 54984.00 88888.00 2008-09-18 10:11:56.500 262 12662.42 0.28 54983.97 88888.00 2008-09-18 10:11:56.625 262 12662.42 0.25 54984.00 88888.00 2008-09-18 10:11:56.750 262 12662.45 0.20 54984.00 88888.00 2008-09-18 10:11:56.875 262 12662.55 0.17 54984.00 88888.00 2008-09-18 10:11:57.000 262 12662.62 0.15 54983.97 88888.00 2008-09-18 10:11:57.125 262 12662.73 0.20 54984.03 88888.00 2008-09-18 10:11:57.250 262 12662.77 0.12 54984.00 88888.00 2008-09-18 10:11:57.375 262 12662.75 0.10 54983.97 88888.00 2008-09-18 10:11:57.500 262 12662.75 0.10 54983.97 88888.00 2008-09-18 10:11:57.625 262 12662.75 0.10 54983.97 88888.00 2008-09-18 10:11:57.750 262 12662.73 0.07 54983.97 88888.00 2008-09-18 10:11:57.875 262 12662.75 0.00 54983.97 88888.00 2008-09-18 10:11:58.000 262 12662.85 -0.03 54983.97 88888.00 2008-09-18 10:11:58.125 262 12662.98 0.03 54983.97 88888.00 2008-09-18 10:11:58.250 262 12662.92 -0.05 54984.00 88888.00 2008-09-18 10:11:58.375 262 12663.02 -0.03 54983.97 88888.00 2008-09-18 10:11:58.500 262 12663.08 0.00 54983.97 88888.00 2008-09-18 10:11:58.625 262 12663.15 0.00 54983.97 88888.00 2008-09-18 10:11:58.750 262 12663.17 0.00 54984.00 88888.00 2008-09-18 10:11:58.875 262 12663.25 0.03 54984.03 88888.00 2008-09-18 10:11:59.000 262 12663.40 0.05 54984.05 88888.00 2008-09-18 10:11:59.125 262 12663.48 0.03 54984.07 88888.00 2008-09-18 10:11:59.250 262 12663.48 0.03 54984.07 88888.00 2008-09-18 10:11:59.375 262 12663.55 0.05 54984.07 88888.00 2008-09-18 10:11:59.500 262 12663.62 0.07 54984.10 88888.00 2008-09-18 10:11:59.625 262 12663.60 0.03 54984.05 88888.00 2008-09-18 10:11:59.750 262 12663.60 0.07 54984.05 88888.00 2008-09-18 10:11:59.875 262 12663.62 0.07 54984.03 88888.00 2008-09-18 10:12:00.000 262 12663.75 0.07 54984.05 88888.00 2008-09-18 10:12:00.125 262 12663.75 0.07 54984.07 88888.00 2008-09-18 10:12:00.250 262 12663.77 0.07 54984.12 88888.00 2008-09-18 10:12:00.375 262 12663.88 0.10 54984.12 88888.00 2008-09-18 10:12:00.500 262 12663.90 0.10 54984.05 88888.00 2008-09-18 10:12:00.625 262 12663.95 0.05 54984.10 88888.00 2008-09-18 10:12:00.750 262 12663.95 0.07 54984.10 88888.00 2008-09-18 10:12:00.875 262 12664.02 0.10 54984.10 88888.00 2008-09-18 10:12:01.000 262 12664.02 0.05 54984.05 88888.00 2008-09-18 10:12:01.125 262 12664.08 0.00 54984.05 88888.00 2008-09-18 10:12:01.250 262 12664.08 0.03 54984.07 88888.00 2008-09-18 10:12:01.375 262 12664.08 0.05 54984.07 88888.00 2008-09-18 10:12:01.500 262 12664.10 -0.05 54984.07 88888.00 2008-09-18 10:12:01.625 262 12664.17 -0.10 54984.12 88888.00 2008-09-18 10:12:01.750 262 12664.30 -0.03 54984.12 88888.00 2008-09-18 10:12:01.875 262 12664.35 -0.03 54984.18 88888.00 2008-09-18 10:12:02.000 262 12664.45 -0.07 54984.12 88888.00 2008-09-18 10:12:02.125 262 12664.50 -0.15 54984.12 88888.00 2008-09-18 10:12:02.250 262 12664.60 -0.12 54984.18 88888.00 2008-09-18 10:12:02.375 262 12664.62 -0.10 54984.18 88888.00 2008-09-18 10:12:02.500 262 12664.60 -0.10 54984.15 88888.00 2008-09-18 10:12:02.625 262 12664.67 -0.10 54984.12 88888.00 2008-09-18 10:12:02.750 262 12664.75 -0.10 54984.12 88888.00 2008-09-18 10:12:02.875 262 12664.77 -0.10 54984.12 88888.00 2008-09-18 10:12:03.000 262 12664.88 -0.15 54984.12 88888.00 2008-09-18 10:12:03.125 262 12664.92 -0.15 54984.15 88888.00 2008-09-18 10:12:03.250 262 12664.90 -0.20 54984.12 88888.00 2008-09-18 10:12:03.375 262 12664.90 -0.25 54984.12 88888.00 2008-09-18 10:12:03.500 262 12664.92 -0.25 54984.12 88888.00 2008-09-18 10:12:03.625 262 12664.88 -0.28 54984.10 88888.00 2008-09-18 10:12:03.750 262 12664.90 -0.28 54984.10 88888.00 2008-09-18 10:12:03.875 262 12664.95 -0.25 54984.12 88888.00 2008-09-18 10:12:04.000 262 12665.08 -0.25 54984.15 88888.00 2008-09-18 10:12:04.125 262 12665.17 -0.20 54984.18 88888.00 2008-09-18 10:12:04.250 262 12665.20 -0.15 54984.20 88888.00 2008-09-18 10:12:04.375 262 12665.27 -0.17 54984.18 88888.00 2008-09-18 10:12:04.500 262 12665.33 -0.20 54984.20 88888.00 2008-09-18 10:12:04.625 262 12665.45 -0.20 54984.22 88888.00 2008-09-18 10:12:04.750 262 12665.45 -0.20 54984.22 88888.00 2008-09-18 10:12:04.875 262 12665.40 -0.20 54984.22 88888.00 2008-09-18 10:12:05.000 262 12665.45 -0.15 54984.25 88888.00 2008-09-18 10:12:05.125 262 12665.52 -0.10 54984.30 88888.00 2008-09-18 10:12:05.250 262 12665.55 -0.17 54984.25 88888.00 2008-09-18 10:12:05.375 262 12665.60 -0.12 54984.28 88888.00 2008-09-18 10:12:05.500 262 12665.65 -0.10 54984.25 88888.00 2008-09-18 10:12:05.625 262 12665.67 -0.15 54984.25 88888.00 2008-09-18 10:12:05.750 262 12665.70 -0.17 54984.28 88888.00 2008-09-18 10:12:05.875 262 12665.73 -0.20 54984.30 88888.00 2008-09-18 10:12:06.000 262 12665.77 -0.15 54984.32 88888.00 2008-09-18 10:12:06.125 262 12665.80 -0.10 54984.35 88888.00 2008-09-18 10:12:06.250 262 12665.85 -0.15 54984.35 88888.00 2008-09-18 10:12:06.375 262 12665.90 -0.12 54984.32 88888.00 2008-09-18 10:12:06.500 262 12665.90 -0.07 54984.30 88888.00 2008-09-18 10:12:06.625 262 12665.95 -0.12 54984.32 88888.00 2008-09-18 10:12:06.750 262 12666.02 -0.10 54984.32 88888.00 2008-09-18 10:12:06.875 262 12666.08 -0.07 54984.35 88888.00 2008-09-18 10:12:07.000 262 12666.17 -0.05 54984.35 88888.00 2008-09-18 10:12:07.125 262 12666.15 -0.07 54984.32 88888.00 2008-09-18 10:12:07.250 262 12666.05 -0.15 54984.32 88888.00 2008-09-18 10:12:07.375 262 12666.10 -0.12 54984.32 88888.00 2008-09-18 10:12:07.500 262 12666.23 -0.03 54984.38 88888.00 2008-09-18 10:12:07.625 262 12666.25 0.00 54984.40 88888.00 2008-09-18 10:12:07.750 262 12666.30 -0.03 54984.40 88888.00 2008-09-18 10:12:07.875 262 12666.30 -0.07 54984.43 88888.00 2008-09-18 10:12:08.000 262 12666.38 -0.03 54984.45 88888.00 2008-09-18 10:12:08.125 262 12666.45 -0.03 54984.45 88888.00 2008-09-18 10:12:08.250 262 12666.40 0.00 54984.45 88888.00 2008-09-18 10:12:08.375 262 12666.42 0.00 54984.45 88888.00 2008-09-18 10:12:08.500 262 12666.40 0.00 54984.43 88888.00 2008-09-18 10:12:08.625 262 12666.35 0.00 54984.40 88888.00 2008-09-18 10:12:08.750 262 12666.35 -0.03 54984.38 88888.00 2008-09-18 10:12:08.875 262 12666.45 0.00 54984.40 88888.00 2008-09-18 10:12:09.000 262 12666.55 -0.03 54984.43 88888.00 2008-09-18 10:12:09.125 262 12666.48 -0.05 54984.43 88888.00 2008-09-18 10:12:09.250 262 12666.50 0.00 54984.45 88888.00 2008-09-18 10:12:09.375 262 12666.58 0.05 54984.43 88888.00 2008-09-18 10:12:09.500 262 12666.60 0.03 54984.45 88888.00 2008-09-18 10:12:09.625 262 12666.62 0.00 54984.45 88888.00 2008-09-18 10:12:09.750 262 12666.65 0.00 54984.45 88888.00 2008-09-18 10:12:09.875 262 12666.70 0.05 54984.43 88888.00 2008-09-18 10:12:10.000 262 12666.75 0.07 54984.43 88888.00 2008-09-18 10:12:10.125 262 12666.75 0.05 54984.47 88888.00 2008-09-18 10:12:10.250 262 12666.70 0.03 54984.53 88888.00 2008-09-18 10:12:10.375 262 12666.77 0.05 54984.57 88888.00 2008-09-18 10:12:10.500 262 12666.90 0.10 54984.62 88888.00 2008-09-18 10:12:10.625 262 12666.98 0.12 54984.62 88888.00 2008-09-18 10:12:10.750 262 12666.88 0.07 54984.62 88888.00 2008-09-18 10:12:10.875 262 12666.83 0.07 54984.62 88888.00 2008-09-18 10:12:11.000 262 12666.88 0.10 54984.62 88888.00 2008-09-18 10:12:11.125 262 12666.95 0.10 54984.65 88888.00 2008-09-18 10:12:11.250 262 12667.02 0.17 54984.68 88888.00 2008-09-18 10:12:11.375 262 12667.05 0.15 54984.65 88888.00 2008-09-18 10:12:11.500 262 12667.08 0.20 54984.68 88888.00 2008-09-18 10:12:11.625 262 12667.10 0.20 54984.65 88888.00 2008-09-18 10:12:11.750 262 12667.10 0.15 54984.68 88888.00 2008-09-18 10:12:11.875 262 12667.02 0.10 54984.68 88888.00 2008-09-18 10:12:12.000 262 12666.95 0.05 54984.68 88888.00 2008-09-18 10:12:12.125 262 12667.08 0.10 54984.70 88888.00 2008-09-18 10:12:12.250 262 12667.15 0.10 54984.72 88888.00 2008-09-18 10:12:12.375 262 12667.27 0.20 54984.70 88888.00 2008-09-18 10:12:12.500 262 12667.33 0.25 54984.72 88888.00 2008-09-18 10:12:12.625 262 12667.25 0.17 54984.72 88888.00 2008-09-18 10:12:12.750 262 12667.25 0.17 54984.78 88888.00 2008-09-18 10:12:12.875 262 12667.33 0.25 54984.78 88888.00 2008-09-18 10:12:13.000 262 12667.33 0.28 54984.78 88888.00 2008-09-18 10:12:13.125 262 12667.33 0.28 54984.80 88888.00 2008-09-18 10:12:13.250 262 12667.35 0.20 54984.78 88888.00 2008-09-18 10:12:13.375 262 12667.42 0.20 54984.78 88888.00 2008-09-18 10:12:13.500 262 12667.55 0.23 54984.85 88888.00 2008-09-18 10:12:13.625 262 12667.55 0.23 54984.85 88888.00 2008-09-18 10:12:13.750 262 12667.52 0.23 54984.85 88888.00 2008-09-18 10:12:13.875 262 12667.58 0.25 54984.88 88888.00 2008-09-18 10:12:14.000 262 12667.60 0.28 54984.90 88888.00 2008-09-18 10:12:14.125 262 12667.60 0.23 54984.88 88888.00 2008-09-18 10:12:14.250 262 12667.67 0.20 54984.88 88888.00 2008-09-18 10:12:14.375 262 12667.70 0.25 54984.88 88888.00 2008-09-18 10:12:14.500 262 12667.70 0.28 54984.88 88888.00 2008-09-18 10:12:14.625 262 12667.75 0.33 54984.93 88888.00 2008-09-18 10:12:14.750 262 12667.80 0.33 54984.90 88888.00 2008-09-18 10:12:14.875 262 12667.85 0.28 54984.90 88888.00 2008-09-18 10:12:15.000 262 12667.92 0.33 54984.90 88888.00 2008-09-18 10:12:15.125 262 12667.98 0.30 54984.90 88888.00 2008-09-18 10:12:15.250 262 12668.02 0.35 54984.95 88888.00 2008-09-18 10:12:15.375 262 12668.02 0.38 54984.93 88888.00 2008-09-18 10:12:15.500 262 12668.05 0.42 54984.95 88888.00 2008-09-18 10:12:15.625 262 12668.10 0.42 54984.95 88888.00 2008-09-18 10:12:15.750 262 12668.12 0.40 54984.93 88888.00 2008-09-18 10:12:15.875 262 12668.12 0.45 54984.95 88888.00 2008-09-18 10:12:16.000 262 12668.05 0.45 54984.95 88888.00 2008-09-18 10:12:16.125 262 12668.08 0.45 54984.97 88888.00 2008-09-18 10:12:16.250 262 12668.20 0.53 54985.03 88888.00 2008-09-18 10:12:16.375 262 12668.33 0.55 54985.03 88888.00 2008-09-18 10:12:16.500 262 12668.33 0.57 54985.03 88888.00 2008-09-18 10:12:16.625 262 12668.42 0.68 54985.05 88888.00 2008-09-18 10:12:16.750 262 12668.48 0.70 54985.05 88888.00 2008-09-18 10:12:16.875 262 12668.50 0.68 54985.03 88888.00 2008-09-18 10:12:17.000 262 12668.48 0.65 54985.05 88888.00 2008-09-18 10:12:17.125 262 12668.45 0.60 54985.07 88888.00 2008-09-18 10:12:17.250 262 12668.58 0.70 54985.12 88888.00 2008-09-18 10:12:17.375 262 12668.67 0.78 54985.15 88888.00 2008-09-18 10:12:17.500 262 12668.65 0.80 54985.18 88888.00 2008-09-18 10:12:17.625 262 12668.60 0.78 54985.18 88888.00 2008-09-18 10:12:17.750 262 12668.60 0.80 54985.18 88888.00 2008-09-18 10:12:17.875 262 12668.60 0.88 54985.20 88888.00 2008-09-18 10:12:18.000 262 12668.62 0.85 54985.20 88888.00 2008-09-18 10:12:18.125 262 12668.62 0.85 54985.20 88888.00 2008-09-18 10:12:18.250 262 12668.70 0.93 54985.25 88888.00 2008-09-18 10:12:18.375 262 12668.75 0.97 54985.28 88888.00 2008-09-18 10:12:18.500 262 12668.75 0.97 54985.28 88888.00 2008-09-18 10:12:18.625 262 12668.67 0.90 54985.28 88888.00 2008-09-18 10:12:18.750 262 12668.70 0.93 54985.28 88888.00 2008-09-18 10:12:18.875 262 12668.80 1.07 54985.32 88888.00 2008-09-18 10:12:19.000 262 12668.83 1.05 54985.35 88888.00 2008-09-18 10:12:19.125 262 12668.77 0.97 54985.32 88888.00 2008-09-18 10:12:19.250 262 12668.77 0.97 54985.35 88888.00 2008-09-18 10:12:19.375 262 12668.77 0.95 54985.35 88888.00 2008-09-18 10:12:19.500 262 12668.77 0.95 54985.40 88888.00 2008-09-18 10:12:19.625 262 12668.85 0.97 54985.43 88888.00 2008-09-18 10:12:19.750 262 12668.83 1.00 54985.43 88888.00 2008-09-18 10:12:19.875 262 12668.83 0.97 54985.43 88888.00 2008-09-18 10:12:20.000 262 12668.85 0.97 54985.43 88888.00 2008-09-18 10:12:20.125 262 12668.88 1.00 54985.45 88888.00 2008-09-18 10:12:20.250 262 12668.90 1.00 54985.47 88888.00 2008-09-18 10:12:20.375 262 12668.98 1.00 54985.47 88888.00 2008-09-18 10:12:20.500 262 12668.92 1.00 54985.45 88888.00 2008-09-18 10:12:20.625 262 12668.95 1.00 54985.50 88888.00 2008-09-18 10:12:20.750 262 12669.00 0.97 54985.50 88888.00 2008-09-18 10:12:20.875 262 12668.98 0.95 54985.47 88888.00 2008-09-18 10:12:21.000 262 12669.05 1.00 54985.47 88888.00 2008-09-18 10:12:21.125 262 12669.15 1.07 54985.53 88888.00 2008-09-18 10:12:21.250 262 12669.15 1.00 54985.55 88888.00 2008-09-18 10:12:21.375 262 12669.17 1.05 54985.55 88888.00 2008-09-18 10:12:21.500 262 12669.20 1.07 54985.60 88888.00 2008-09-18 10:12:21.625 262 12669.12 1.05 54985.57 88888.00 2008-09-18 10:12:21.750 262 12669.17 1.02 54985.57 88888.00 2008-09-18 10:12:21.875 262 12669.30 1.05 54985.57 88888.00 2008-09-18 10:12:22.000 262 12669.38 1.02 54985.57 88888.00 2008-09-18 10:12:22.125 262 12669.42 1.12 54985.65 88888.00 2008-09-18 10:12:22.250 262 12669.35 1.15 54985.70 88888.00 2008-09-18 10:12:22.375 262 12669.38 1.20 54985.72 88888.00 2008-09-18 10:12:22.500 262 12669.40 1.18 54985.72 88888.00 2008-09-18 10:12:22.625 262 12669.38 1.20 54985.72 88888.00 2008-09-18 10:12:22.750 262 12669.42 1.18 54985.70 88888.00 2008-09-18 10:12:22.875 262 12669.48 1.15 54985.75 88888.00 2008-09-18 10:12:23.000 262 12669.45 1.20 54985.78 88888.00 2008-09-18 10:12:23.125 262 12669.45 1.25 54985.80 88888.00 2008-09-18 10:12:23.250 262 12669.42 1.25 54985.82 88888.00 2008-09-18 10:12:23.375 262 12669.52 1.30 54985.85 88888.00 2008-09-18 10:12:23.500 262 12669.58 1.32 54985.88 88888.00 2008-09-18 10:12:23.625 262 12669.62 1.38 54985.88 88888.00 2008-09-18 10:12:23.750 262 12669.62 1.35 54985.90 88888.00 2008-09-18 10:12:23.875 262 12669.62 1.38 54985.88 88888.00 2008-09-18 10:12:24.000 262 12669.60 1.35 54985.90 88888.00 2008-09-18 10:12:24.125 262 12669.62 1.38 54985.93 88888.00 2008-09-18 10:12:24.250 262 12669.62 1.48 54985.97 88888.00 2008-09-18 10:12:24.375 262 12669.70 1.55 54986.00 88888.00 2008-09-18 10:12:24.500 262 12669.75 1.57 54986.00 88888.00 2008-09-18 10:12:24.625 262 12669.70 1.52 54986.00 88888.00 2008-09-18 10:12:24.750 262 12669.70 1.57 54986.05 88888.00 2008-09-18 10:12:24.875 262 12669.75 1.57 54986.03 88888.00 2008-09-18 10:12:25.000 262 12669.75 1.57 54986.03 88888.00 2008-09-18 10:12:25.125 262 12669.80 1.55 54986.03 88888.00 2008-09-18 10:12:25.250 262 12669.83 1.60 54986.10 88888.00 2008-09-18 10:12:25.375 262 12669.85 1.65 54986.10 88888.00 2008-09-18 10:12:25.500 262 12669.85 1.65 54986.07 88888.00 2008-09-18 10:12:25.625 262 12669.85 1.68 54986.10 88888.00 2008-09-18 10:12:25.750 262 12669.95 1.77 54986.12 88888.00 2008-09-18 10:12:25.875 262 12669.95 1.77 54986.10 88888.00 2008-09-18 10:12:26.000 262 12669.95 1.77 54986.12 88888.00 2008-09-18 10:12:26.125 262 12670.00 1.80 54986.15 88888.00 2008-09-18 10:12:26.250 262 12670.00 1.82 54986.18 88888.00 2008-09-18 10:12:26.375 262 12669.98 1.85 54986.15 88888.00 2008-09-18 10:12:26.500 262 12670.00 1.82 54986.18 88888.00 2008-09-18 10:12:26.625 262 12670.02 1.82 54986.22 88888.00 2008-09-18 10:12:26.750 262 12670.02 1.82 54986.22 88888.00 2008-09-18 10:12:26.875 262 12670.02 1.82 54986.20 88888.00 2008-09-18 10:12:27.000 262 12670.08 1.80 54986.18 88888.00 2008-09-18 10:12:27.125 262 12670.17 1.85 54986.25 88888.00 2008-09-18 10:12:27.250 262 12670.20 1.88 54986.25 88888.00 2008-09-18 10:12:27.375 262 12670.23 1.88 54986.25 88888.00 2008-09-18 10:12:27.500 262 12670.17 1.90 54986.25 88888.00 2008-09-18 10:12:27.625 262 12670.15 1.88 54986.25 88888.00 2008-09-18 10:12:27.750 262 12670.15 1.88 54986.30 88888.00 2008-09-18 10:12:27.875 262 12670.17 1.93 54986.32 88888.00 2008-09-18 10:12:28.000 262 12670.20 1.93 54986.30 88888.00 2008-09-18 10:12:28.125 262 12670.23 1.88 54986.35 88888.00 2008-09-18 10:12:28.250 262 12670.20 1.90 54986.38 88888.00 2008-09-18 10:12:28.375 262 12670.35 1.98 54986.43 88888.00 2008-09-18 10:12:28.500 262 12670.35 2.00 54986.45 88888.00 2008-09-18 10:12:28.625 262 12670.30 2.02 54986.47 88888.00 2008-09-18 10:12:28.750 262 12670.27 1.95 54986.47 88888.00 2008-09-18 10:12:28.875 262 12670.35 2.00 54986.50 88888.00 2008-09-18 10:12:29.000 262 12670.52 2.02 54986.53 88888.00 2008-09-18 10:12:29.125 262 12670.55 2.00 54986.53 88888.00 2008-09-18 10:12:29.250 262 12670.58 2.00 54986.57 88888.00 2008-09-18 10:12:29.375 262 12670.65 2.05 54986.57 88888.00 2008-09-18 10:12:29.500 262 12670.62 2.12 54986.57 88888.00 2008-09-18 10:12:29.625 262 12670.52 2.12 54986.57 88888.00 2008-09-18 10:12:29.750 262 12670.50 2.08 54986.65 88888.00 2008-09-18 10:12:29.875 262 12670.58 2.12 54986.68 88888.00 2008-09-18 10:12:30.000 262 12670.58 2.10 54986.68 88888.00 2008-09-18 10:12:30.125 262 12670.58 2.08 54986.70 88888.00 2008-09-18 10:12:30.250 262 12670.65 2.05 54986.72 88888.00 2008-09-18 10:12:30.375 262 12670.65 2.08 54986.75 88888.00 2008-09-18 10:12:30.500 262 12670.65 2.12 54986.75 88888.00 2008-09-18 10:12:30.625 262 12670.67 2.17 54986.75 88888.00 2008-09-18 10:12:30.750 262 12670.65 2.17 54986.78 88888.00 2008-09-18 10:12:30.875 262 12670.62 2.17 54986.80 88888.00 2008-09-18 10:12:31.000 262 12670.60 2.15 54986.78 88888.00 2008-09-18 10:12:31.125 262 12670.58 2.15 54986.78 88888.00 2008-09-18 10:12:31.250 262 12670.58 2.15 54986.82 88888.00 2008-09-18 10:12:31.375 262 12670.62 2.17 54986.88 88888.00 2008-09-18 10:12:31.500 262 12670.65 2.17 54986.90 88888.00 2008-09-18 10:12:31.625 262 12670.67 2.20 54986.90 88888.00 2008-09-18 10:12:31.750 262 12670.70 2.23 54986.93 88888.00 2008-09-18 10:12:31.875 262 12670.67 2.20 54986.93 88888.00 2008-09-18 10:12:32.000 262 12670.65 2.23 54986.95 88888.00 2008-09-18 10:12:32.125 262 12670.60 2.23 54987.00 88888.00 2008-09-18 10:12:32.250 262 12670.65 2.23 54987.05 88888.00 2008-09-18 10:12:32.375 262 12670.67 2.20 54987.00 88888.00 2008-09-18 10:12:32.500 262 12670.70 2.17 54986.97 88888.00 2008-09-18 10:12:32.625 262 12670.67 2.23 54986.95 88888.00 2008-09-18 10:12:32.750 262 12670.67 2.20 54986.97 88888.00 2008-09-18 10:12:32.875 262 12670.65 2.15 54986.97 88888.00 2008-09-18 10:12:33.000 262 12670.77 2.10 54987.00 88888.00 2008-09-18 10:12:33.125 262 12670.85 2.08 54987.03 88888.00 2008-09-18 10:12:33.250 262 12670.83 2.08 54987.05 88888.00 2008-09-18 10:12:33.375 262 12670.80 2.10 54987.03 88888.00 2008-09-18 10:12:33.500 262 12670.83 2.10 54987.05 88888.00 2008-09-18 10:12:33.625 262 12670.85 2.10 54987.07 88888.00 2008-09-18 10:12:33.750 262 12670.83 2.10 54987.10 88888.00 2008-09-18 10:12:33.875 262 12670.88 2.15 54987.12 88888.00 2008-09-18 10:12:34.000 262 12670.90 2.17 54987.12 88888.00 2008-09-18 10:12:34.125 262 12670.80 2.10 54987.10 88888.00 2008-09-18 10:12:34.250 262 12670.73 1.98 54987.12 88888.00 2008-09-18 10:12:34.375 262 12670.88 2.05 54987.20 88888.00 2008-09-18 10:12:34.500 262 12671.00 2.15 54987.25 88888.00 2008-09-18 10:12:34.625 262 12671.08 2.23 54987.28 88888.00 2008-09-18 10:12:34.750 262 12671.10 2.20 54987.30 88888.00 2008-09-18 10:12:34.875 262 12671.05 2.15 54987.32 88888.00 2008-09-18 10:12:35.000 262 12671.02 2.15 54987.35 88888.00 2008-09-18 10:12:35.125 262 12671.05 2.25 54987.35 88888.00 2008-09-18 10:12:35.250 262 12671.05 2.23 54987.43 88888.00 2008-09-18 10:12:35.375 262 12671.02 2.17 54987.43 88888.00 2008-09-18 10:12:35.500 262 12671.02 2.17 54987.40 88888.00 2008-09-18 10:12:35.625 262 12671.12 2.23 54987.43 88888.00 2008-09-18 10:12:35.750 262 12671.15 2.30 54987.45 88888.00 2008-09-18 10:12:35.875 262 12671.12 2.30 54987.45 88888.00 2008-09-18 10:12:36.000 262 12671.10 2.30 54987.45 88888.00 2008-09-18 10:12:36.125 262 12671.12 2.30 54987.47 88888.00 2008-09-18 10:12:36.250 262 12671.10 2.30 54987.53 88888.00 2008-09-18 10:12:36.375 262 12671.20 2.38 54987.53 88888.00 2008-09-18 10:12:36.500 262 12671.17 2.38 54987.55 88888.00 2008-09-18 10:12:36.625 262 12671.17 2.40 54987.53 88888.00 2008-09-18 10:12:36.750 262 12671.25 2.42 54987.57 88888.00 2008-09-18 10:12:36.875 262 12671.30 2.40 54987.57 88888.00 2008-09-18 10:12:37.000 262 12671.33 2.40 54987.62 88888.00 2008-09-18 10:12:37.125 262 12671.35 2.45 54987.62 88888.00 2008-09-18 10:12:37.250 262 12671.30 2.48 54987.65 88888.00 2008-09-18 10:12:37.375 262 12671.25 2.45 54987.62 88888.00 2008-09-18 10:12:37.500 262 12671.25 2.50 54987.65 88888.00 2008-09-18 10:12:37.625 262 12671.38 2.50 54987.68 88888.00 2008-09-18 10:12:37.750 262 12671.48 2.52 54987.72 88888.00 2008-09-18 10:12:37.875 262 12671.50 2.52 54987.72 88888.00 2008-09-18 10:12:38.000 262 12671.45 2.55 54987.70 88888.00 2008-09-18 10:12:38.125 262 12671.50 2.58 54987.72 88888.00 2008-09-18 10:12:38.250 262 12671.50 2.70 54987.82 88888.00 2008-09-18 10:12:38.375 262 12671.55 2.70 54987.82 88888.00 2008-09-18 10:12:38.500 262 12671.48 2.70 54987.78 88888.00 2008-09-18 10:12:38.625 262 12671.48 2.75 54987.78 88888.00 2008-09-18 10:12:38.750 262 12671.52 2.73 54987.78 88888.00 2008-09-18 10:12:38.875 262 12671.62 2.70 54987.78 88888.00 2008-09-18 10:12:39.000 262 12671.67 2.70 54987.78 88888.00 2008-09-18 10:12:39.125 262 12671.65 2.75 54987.82 88888.00 2008-09-18 10:12:39.250 262 12671.70 2.77 54987.85 88888.00 2008-09-18 10:12:39.375 262 12671.70 2.75 54987.82 88888.00 2008-09-18 10:12:39.500 262 12671.70 2.77 54987.80 88888.00 2008-09-18 10:12:39.625 262 12671.77 2.83 54987.85 88888.00 2008-09-18 10:12:39.750 262 12671.75 2.83 54987.88 88888.00 2008-09-18 10:12:39.875 262 12671.67 2.77 54987.85 88888.00 2008-09-18 10:12:40.000 262 12671.73 2.80 54987.85 88888.00 2008-09-18 10:12:40.125 262 12671.83 2.90 54987.93 88888.00 2008-09-18 10:12:40.250 262 12671.88 2.88 54987.93 88888.00 2008-09-18 10:12:40.375 262 12671.92 2.92 54987.93 88888.00 2008-09-18 10:12:40.500 262 12671.98 3.02 54987.97 88888.00 2008-09-18 10:12:40.625 262 12671.95 2.98 54988.00 88888.00 2008-09-18 10:12:40.750 262 12672.00 2.95 54988.05 88888.00 2008-09-18 10:12:40.875 262 12672.15 3.08 54988.07 88888.00 2008-09-18 10:12:41.000 262 12672.25 3.15 54988.10 88888.00 2008-09-18 10:12:41.125 262 12672.20 3.10 54988.07 88888.00 2008-09-18 10:12:41.250 262 12672.10 3.08 54988.10 88888.00 2008-09-18 10:12:41.375 262 12672.10 3.10 54988.10 88888.00 2008-09-18 10:12:41.500 262 12672.17 3.20 54988.10 88888.00 2008-09-18 10:12:41.625 262 12672.23 3.20 54988.15 88888.00 2008-09-18 10:12:41.750 262 12672.17 3.15 54988.12 88888.00 2008-09-18 10:12:41.875 262 12672.20 3.12 54988.12 88888.00 2008-09-18 10:12:42.000 262 12672.25 3.12 54988.15 88888.00 2008-09-18 10:12:42.125 262 12672.27 3.20 54988.22 88888.00 2008-09-18 10:12:42.250 262 12672.30 3.15 54988.20 88888.00 2008-09-18 10:12:42.375 262 12672.27 3.20 54988.20 88888.00 2008-09-18 10:12:42.500 262 12672.33 3.23 54988.20 88888.00 2008-09-18 10:12:42.625 262 12672.38 3.25 54988.20 88888.00 2008-09-18 10:12:42.750 262 12672.40 3.25 54988.22 88888.00 2008-09-18 10:12:42.875 262 12672.40 3.27 54988.25 88888.00 2008-09-18 10:12:43.000 262 12672.42 3.27 54988.25 88888.00 2008-09-18 10:12:43.125 262 12672.42 3.27 54988.28 88888.00 2008-09-18 10:12:43.250 262 12672.48 3.33 54988.32 88888.00 2008-09-18 10:12:43.375 262 12672.55 3.35 54988.32 88888.00 2008-09-18 10:12:43.500 262 12672.60 3.40 54988.35 88888.00 2008-09-18 10:12:43.625 262 12672.52 3.38 54988.38 88888.00 2008-09-18 10:12:43.750 262 12672.48 3.35 54988.40 88888.00 2008-09-18 10:12:43.875 262 12672.55 3.40 54988.43 88888.00 2008-09-18 10:12:44.000 262 12672.58 3.42 54988.45 88888.00 2008-09-18 10:12:44.125 262 12672.60 3.40 54988.45 88888.00 2008-09-18 10:12:44.250 262 12672.65 3.40 54988.47 88888.00 2008-09-18 10:12:44.375 262 12672.67 3.38 54988.45 88888.00 2008-09-18 10:12:44.500 262 12672.60 3.38 54988.45 88888.00 2008-09-18 10:12:44.625 262 12672.67 3.40 54988.50 88888.00 2008-09-18 10:12:44.750 262 12672.70 3.45 54988.47 88888.00 2008-09-18 10:12:44.875 262 12672.67 3.45 54988.47 88888.00 2008-09-18 10:12:45.000 262 12672.73 3.50 54988.53 88888.00 2008-09-18 10:12:45.125 262 12672.75 3.42 54988.53 88888.00 2008-09-18 10:12:45.250 262 12672.70 3.45 54988.55 88888.00 2008-09-18 10:12:45.375 262 12672.70 3.42 54988.55 88888.00 2008-09-18 10:12:45.500 262 12672.70 3.42 54988.57 88888.00 2008-09-18 10:12:45.625 262 12672.67 3.40 54988.57 88888.00 2008-09-18 10:12:45.750 262 12672.67 3.40 54988.57 88888.00 2008-09-18 10:12:45.875 262 12672.70 3.45 54988.62 88888.00 2008-09-18 10:12:46.000 262 12672.83 3.45 54988.62 88888.00 2008-09-18 10:12:46.125 262 12672.90 3.48 54988.65 88888.00 2008-09-18 10:12:46.250 262 12672.85 3.50 54988.70 88888.00 2008-09-18 10:12:46.375 262 12672.88 3.52 54988.72 88888.00 2008-09-18 10:12:46.500 262 12672.95 3.55 54988.75 88888.00 2008-09-18 10:12:46.625 262 12673.00 3.58 54988.78 88888.00 2008-09-18 10:12:46.750 262 12672.98 3.60 54988.80 88888.00 2008-09-18 10:12:46.875 262 12673.02 3.62 54988.82 88888.00 2008-09-18 10:12:47.000 262 12673.02 3.62 54988.82 88888.00 2008-09-18 10:12:47.125 262 12673.05 3.62 54988.85 88888.00 2008-09-18 10:12:47.250 262 12673.10 3.60 54988.85 88888.00 2008-09-18 10:12:47.375 262 12673.20 3.67 54988.85 88888.00 2008-09-18 10:12:47.500 262 12673.17 3.70 54988.90 88888.00 2008-09-18 10:12:47.625 262 12673.05 3.65 54988.88 88888.00 2008-09-18 10:12:47.750 262 12673.10 3.67 54988.90 88888.00 2008-09-18 10:12:47.875 262 12673.17 3.67 54988.88 88888.00 2008-09-18 10:12:48.000 262 12673.23 3.65 54988.90 88888.00 2008-09-18 10:12:48.125 262 12673.27 3.65 54988.90 88888.00 2008-09-18 10:12:48.250 262 12673.35 3.75 54988.97 88888.00 2008-09-18 10:12:48.375 262 12673.38 3.75 54989.00 88888.00 2008-09-18 10:12:48.500 262 12673.35 3.75 54988.97 88888.00 2008-09-18 10:12:48.625 262 12673.30 3.75 54988.97 88888.00 2008-09-18 10:12:48.750 262 12673.27 3.80 54989.00 88888.00 2008-09-18 10:12:48.875 262 12673.35 3.77 54989.03 88888.00 2008-09-18 10:12:49.000 262 12673.45 3.80 54989.07 88888.00 2008-09-18 10:12:49.125 262 12673.58 3.83 54989.07 88888.00 2008-09-18 10:12:49.250 262 12673.52 3.77 54989.07 88888.00 2008-09-18 10:12:49.375 262 12673.60 3.80 54989.10 88888.00 2008-09-18 10:12:49.500 262 12673.75 3.85 54989.15 88888.00 2008-09-18 10:12:49.625 262 12673.77 3.85 54989.15 88888.00 2008-09-18 10:12:49.750 262 12673.65 3.83 54989.15 88888.00 2008-09-18 10:12:49.875 262 12673.62 3.88 54989.20 88888.00 2008-09-18 10:12:50.000 262 12673.73 3.90 54989.22 88888.00 2008-09-18 10:12:50.125 262 12673.83 3.88 54989.20 88888.00 2008-09-18 10:12:50.250 262 12673.88 3.88 54989.20 88888.00 2008-09-18 10:12:50.375 262 12673.88 3.92 54989.28 88888.00 2008-09-18 10:12:50.500 262 12673.83 3.92 54989.22 88888.00 2008-09-18 10:12:50.625 262 12673.80 3.88 54989.18 88888.00 2008-09-18 10:12:50.750 262 12673.90 3.88 54989.15 88888.00 2008-09-18 10:12:50.875 262 12673.98 3.98 54989.22 88888.00 2008-09-18 10:12:51.000 262 12674.00 4.00 54989.25 88888.00 2008-09-18 10:12:51.125 262 12674.05 4.00 54989.28 88888.00 2008-09-18 10:12:51.250 262 12674.10 3.98 54989.30 88888.00 2008-09-18 10:12:51.375 262 12674.08 4.00 54989.30 88888.00 2008-09-18 10:12:51.500 262 12674.10 4.00 54989.28 88888.00 2008-09-18 10:12:51.625 262 12674.17 3.98 54989.28 88888.00 2008-09-18 10:12:51.750 262 12674.20 4.00 54989.32 88888.00 2008-09-18 10:12:51.875 262 12674.25 4.03 54989.35 88888.00 2008-09-18 10:12:52.000 262 12674.33 4.08 54989.35 88888.00 2008-09-18 10:12:52.125 262 12674.27 4.08 54989.38 88888.00 2008-09-18 10:12:52.250 262 12674.25 4.10 54989.43 88888.00 2008-09-18 10:12:52.375 262 12674.33 4.17 54989.47 88888.00 2008-09-18 10:12:52.500 262 12674.35 4.20 54989.47 88888.00 2008-09-18 10:12:52.625 262 12674.33 4.20 54989.50 88888.00 2008-09-18 10:12:52.750 262 12674.35 4.17 54989.55 88888.00 2008-09-18 10:12:52.875 262 12674.38 4.25 54989.57 88888.00 2008-09-18 10:12:53.000 262 12674.42 4.28 54989.60 88888.00 2008-09-18 10:12:53.125 262 12674.42 4.30 54989.57 88888.00 2008-09-18 10:12:53.250 262 12674.38 4.30 54989.55 88888.00 2008-09-18 10:12:53.375 262 12674.45 4.30 54989.55 88888.00 2008-09-18 10:12:53.500 262 12674.45 4.35 54989.55 88888.00 2008-09-18 10:12:53.625 262 12674.42 4.35 54989.57 88888.00 2008-09-18 10:12:53.750 262 12674.45 4.40 54989.60 88888.00 2008-09-18 10:12:53.875 262 12674.50 4.42 54989.62 88888.00 2008-09-18 10:12:54.000 262 12674.55 4.45 54989.62 88888.00 2008-09-18 10:12:54.125 262 12674.58 4.45 54989.62 88888.00 2008-09-18 10:12:54.250 262 12674.62 4.47 54989.70 88888.00 2008-09-18 10:12:54.375 262 12674.65 4.55 54989.72 88888.00 2008-09-18 10:12:54.500 262 12674.60 4.58 54989.70 88888.00 2008-09-18 10:12:54.625 262 12674.62 4.60 54989.70 88888.00 2008-09-18 10:12:54.750 262 12674.67 4.65 54989.75 88888.00 2008-09-18 10:12:54.875 262 12674.65 4.65 54989.75 88888.00 2008-09-18 10:12:55.000 262 12674.62 4.65 54989.80 88888.00 2008-09-18 10:12:55.125 262 12674.58 4.65 54989.80 88888.00 2008-09-18 10:12:55.250 262 12674.52 4.70 54989.82 88888.00 2008-09-18 10:12:55.375 262 12674.58 4.65 54989.85 88888.00 2008-09-18 10:12:55.500 262 12674.67 4.70 54989.88 88888.00 2008-09-18 10:12:55.625 262 12674.70 4.67 54989.90 88888.00 2008-09-18 10:12:55.750 262 12674.65 4.72 54989.90 88888.00 2008-09-18 10:12:55.875 262 12674.65 4.78 54989.95 88888.00 2008-09-18 10:12:56.000 262 12674.65 4.78 54989.97 88888.00 2008-09-18 10:12:56.125 262 12674.67 4.72 54990.00 88888.00 2008-09-18 10:12:56.250 262 12674.77 4.72 54989.97 88888.00 2008-09-18 10:12:56.375 262 12674.88 4.70 54989.93 88888.00 2008-09-18 10:12:56.500 262 12674.80 4.62 54989.90 88888.00 2008-09-18 10:12:56.625 262 12674.73 4.65 54989.93 88888.00 2008-09-18 10:12:56.750 262 12674.73 4.67 54989.93 88888.00 2008-09-18 10:12:56.875 262 12674.83 4.72 54989.97 88888.00 2008-09-18 10:12:57.000 262 12674.90 4.70 54990.03 88888.00 2008-09-18 10:12:57.125 262 12674.95 4.75 54990.05 88888.00 2008-09-18 10:12:57.250 262 12675.00 4.75 54990.05 88888.00 2008-09-18 10:12:57.375 262 12675.08 4.75 54990.07 88888.00 2008-09-18 10:12:57.500 262 12675.10 4.78 54990.07 88888.00 2008-09-18 10:12:57.625 262 12675.12 4.75 54990.07 88888.00 2008-09-18 10:12:57.750 262 12675.17 4.75 54990.07 88888.00 2008-09-18 10:12:57.875 262 12675.20 4.75 54990.12 88888.00 2008-09-18 10:12:58.000 262 12675.23 4.78 54990.07 88888.00 2008-09-18 10:12:58.125 262 12675.20 4.78 54990.10 88888.00 2008-09-18 10:12:58.250 262 12675.17 4.80 54990.15 88888.00 2008-09-18 10:12:58.375 262 12675.25 4.83 54990.18 88888.00 2008-09-18 10:12:58.500 262 12675.35 4.83 54990.20 88888.00 2008-09-18 10:12:58.625 262 12675.40 4.85 54990.22 88888.00 2008-09-18 10:12:58.750 262 12675.45 4.88 54990.25 88888.00 2008-09-18 10:12:58.875 262 12675.50 4.88 54990.28 88888.00 2008-09-18 10:12:59.000 262 12675.42 4.92 54990.30 88888.00 2008-09-18 10:12:59.125 262 12675.50 4.92 54990.35 88888.00 2008-09-18 10:12:59.250 262 12675.65 5.00 54990.35 88888.00 2008-09-18 10:12:59.375 262 12675.67 4.97 54990.32 88888.00 2008-09-18 10:12:59.500 262 12675.60 5.00 54990.35 88888.00 2008-09-18 10:12:59.625 262 12675.62 5.05 54990.38 88888.00 2008-09-18 10:12:59.750 262 12675.67 5.05 54990.38 88888.00 2008-09-18 10:12:59.875 262 12675.75 5.03 54990.38 88888.00 2008-09-18 10:13:00.000 262 12675.83 5.03 54990.38 88888.00 2008-09-18 10:13:00.125 262 12675.88 5.10 54990.40 88888.00 2008-09-18 10:13:00.250 262 12675.88 5.15 54990.45 88888.00 2008-09-18 10:13:00.375 262 12675.92 5.20 54990.45 88888.00 2008-09-18 10:13:00.500 262 12676.00 5.17 54990.47 88888.00 2008-09-18 10:13:00.625 262 12676.05 5.15 54990.45 88888.00 2008-09-18 10:13:00.750 262 12676.00 5.17 54990.45 88888.00 2008-09-18 10:13:00.875 262 12676.02 5.25 54990.47 88888.00 2008-09-18 10:13:01.000 262 12676.02 5.22 54990.50 88888.00 2008-09-18 10:13:01.125 262 12676.02 5.25 54990.55 88888.00 2008-09-18 10:13:01.250 262 12676.00 5.30 54990.53 88888.00 2008-09-18 10:13:01.375 262 12676.00 5.35 54990.57 88888.00 2008-09-18 10:13:01.500 262 12676.08 5.38 54990.62 88888.00 2008-09-18 10:13:01.625 262 12676.05 5.35 54990.62 88888.00 2008-09-18 10:13:01.750 262 12676.08 5.38 54990.65 88888.00 2008-09-18 10:13:01.875 262 12676.08 5.40 54990.65 88888.00 2008-09-18 10:13:02.000 262 12676.05 5.40 54990.68 88888.00 2008-09-18 10:13:02.125 262 12676.05 5.35 54990.72 88888.00 2008-09-18 10:13:02.250 262 12676.02 5.38 54990.75 88888.00 2008-09-18 10:13:02.375 262 12676.12 5.42 54990.75 88888.00 2008-09-18 10:13:02.500 262 12676.10 5.38 54990.70 88888.00 2008-09-18 10:13:02.625 262 12676.05 5.30 54990.70 88888.00 2008-09-18 10:13:02.750 262 12676.10 5.40 54990.72 88888.00 2008-09-18 10:13:02.875 262 12676.15 5.40 54990.72 88888.00 2008-09-18 10:13:03.000 262 12676.23 5.42 54990.72 88888.00 2008-09-18 10:13:03.125 262 12676.27 5.45 54990.78 88888.00 2008-09-18 10:13:03.250 262 12676.35 5.47 54990.85 88888.00 2008-09-18 10:13:03.375 262 12676.38 5.47 54990.85 88888.00 2008-09-18 10:13:03.500 262 12676.42 5.47 54990.85 88888.00 2008-09-18 10:13:03.625 262 12676.48 5.50 54990.90 88888.00 2008-09-18 10:13:03.750 262 12676.45 5.53 54990.90 88888.00 2008-09-18 10:13:03.875 262 12676.50 5.53 54990.90 88888.00 2008-09-18 10:13:04.000 262 12676.48 5.53 54990.90 88888.00 2008-09-18 10:13:04.125 262 12676.52 5.55 54990.97 88888.00 2008-09-18 10:13:04.250 262 12676.58 5.55 54991.03 88888.00 2008-09-18 10:13:04.375 262 12676.55 5.55 54991.00 88888.00 2008-09-18 10:13:04.500 262 12676.52 5.53 54991.00 88888.00 2008-09-18 10:13:04.625 262 12676.62 5.55 54991.03 88888.00 2008-09-18 10:13:04.750 262 12676.77 5.60 54991.05 88888.00 2008-09-18 10:13:04.875 262 12676.77 5.62 54991.10 88888.00 2008-09-18 10:13:05.000 262 12676.77 5.62 54991.10 88888.00 2008-09-18 10:13:05.125 262 12676.75 5.62 54991.10 88888.00 2008-09-18 10:13:05.250 262 12676.73 5.58 54991.10 88888.00 2008-09-18 10:13:05.375 262 12676.85 5.60 54991.12 88888.00 2008-09-18 10:13:05.500 262 12676.92 5.65 54991.18 88888.00 2008-09-18 10:13:05.625 262 12676.92 5.65 54991.18 88888.00 2008-09-18 10:13:05.750 262 12676.90 5.65 54991.18 88888.00 2008-09-18 10:13:05.875 262 12676.90 5.67 54991.20 88888.00 2008-09-18 10:13:06.000 262 12676.98 5.72 54991.28 88888.00 2008-09-18 10:13:06.125 262 12676.95 5.70 54991.30 88888.00 2008-09-18 10:13:06.250 262 12676.95 5.72 54991.30 88888.00 2008-09-18 10:13:06.375 262 12677.02 5.67 54991.30 88888.00 2008-09-18 10:13:06.500 262 12677.05 5.67 54991.30 88888.00 2008-09-18 10:13:06.625 262 12677.02 5.67 54991.38 88888.00 2008-09-18 10:13:06.750 262 12677.02 5.72 54991.43 88888.00 2008-09-18 10:13:06.875 262 12677.08 5.78 54991.45 88888.00 2008-09-18 10:13:07.000 262 12677.05 5.83 54991.45 88888.00 2008-09-18 10:13:07.125 262 12677.05 5.85 54991.47 88888.00 2008-09-18 10:13:07.250 262 12677.00 5.72 54991.45 88888.00 2008-09-18 10:13:07.375 262 12677.05 5.75 54991.47 88888.00 2008-09-18 10:13:07.500 262 12677.08 5.78 54991.47 88888.00 2008-09-18 10:13:07.625 262 12677.15 5.83 54991.55 88888.00 2008-09-18 10:13:07.750 262 12677.15 5.85 54991.57 88888.00 2008-09-18 10:13:07.875 262 12677.20 5.80 54991.57 88888.00 2008-09-18 10:13:08.000 262 12677.17 5.78 54991.57 88888.00 2008-09-18 10:13:08.125 262 12677.15 5.83 54991.62 88888.00 2008-09-18 10:13:08.250 262 12677.23 5.80 54991.65 88888.00 2008-09-18 10:13:08.375 262 12677.27 5.80 54991.68 88888.00 2008-09-18 10:13:08.500 262 12677.23 5.72 54991.62 88888.00 2008-09-18 10:13:08.625 262 12677.17 5.72 54991.62 88888.00 2008-09-18 10:13:08.750 262 12677.15 5.75 54991.65 88888.00 2008-09-18 10:13:08.875 262 12677.20 5.75 54991.65 88888.00 2008-09-18 10:13:09.000 262 12677.25 5.78 54991.68 88888.00 2008-09-18 10:13:09.125 262 12677.27 5.75 54991.70 88888.00 2008-09-18 10:13:09.250 262 12677.33 5.75 54991.75 88888.00 2008-09-18 10:13:09.375 262 12677.38 5.78 54991.75 88888.00 2008-09-18 10:13:09.500 262 12677.40 5.75 54991.80 88888.00 2008-09-18 10:13:09.625 262 12677.48 5.78 54991.82 88888.00 2008-09-18 10:13:09.750 262 12677.50 5.78 54991.82 88888.00 2008-09-18 10:13:09.875 262 12677.45 5.75 54991.82 88888.00 2008-09-18 10:13:10.000 262 12677.48 5.70 54991.80 88888.00 2008-09-18 10:13:10.125 262 12677.52 5.72 54991.78 88888.00 2008-09-18 10:13:10.250 262 12677.48 5.70 54991.82 88888.00 2008-09-18 10:13:10.375 262 12677.55 5.70 54991.88 88888.00 2008-09-18 10:13:10.500 262 12677.67 5.83 54991.97 88888.00 2008-09-18 10:13:10.625 262 12677.75 5.83 54991.95 88888.00 2008-09-18 10:13:10.750 262 12677.70 5.83 54991.95 88888.00 2008-09-18 10:13:10.875 262 12677.70 5.80 54992.00 88888.00 2008-09-18 10:13:11.000 262 12677.75 5.78 54992.00 88888.00 2008-09-18 10:13:11.125 262 12677.75 5.80 54992.03 88888.00 2008-09-18 10:13:11.250 262 12677.92 5.83 54992.03 88888.00 2008-09-18 10:13:11.375 262 12678.02 5.90 54992.05 88888.00 2008-09-18 10:13:11.500 262 12677.92 5.83 54992.05 88888.00 2008-09-18 10:13:11.625 262 12677.88 5.83 54992.03 88888.00 2008-09-18 10:13:11.750 262 12677.98 5.88 54992.10 88888.00 2008-09-18 10:13:11.875 262 12678.15 5.97 54992.15 88888.00 2008-09-18 10:13:12.000 262 12678.20 5.95 54992.18 88888.00 2008-09-18 10:13:12.125 262 12678.12 5.90 54992.15 88888.00 2008-09-18 10:13:12.250 262 12678.12 5.88 54992.15 88888.00 2008-09-18 10:13:12.375 262 12678.17 5.92 54992.20 88888.00 2008-09-18 10:13:12.500 262 12678.23 6.00 54992.20 88888.00 2008-09-18 10:13:12.625 262 12678.25 6.05 54992.22 88888.00 2008-09-18 10:13:12.750 262 12678.23 6.03 54992.18 88888.00 2008-09-18 10:13:12.875 262 12678.25 5.97 54992.20 88888.00 2008-09-18 10:13:13.000 262 12678.35 6.05 54992.30 88888.00 2008-09-18 10:13:13.125 262 12678.42 6.08 54992.30 88888.00 2008-09-18 10:13:13.250 262 12678.40 6.05 54992.32 88888.00 2008-09-18 10:13:13.375 262 12678.48 6.08 54992.32 88888.00 2008-09-18 10:13:13.500 262 12678.45 6.08 54992.38 88888.00 2008-09-18 10:13:13.625 262 12678.48 6.10 54992.38 88888.00 2008-09-18 10:13:13.750 262 12678.48 6.10 54992.40 88888.00 2008-09-18 10:13:13.875 262 12678.55 6.12 54992.43 88888.00 2008-09-18 10:13:14.000 262 12678.55 6.15 54992.45 88888.00 2008-09-18 10:13:14.125 262 12678.52 6.12 54992.47 88888.00 2008-09-18 10:13:14.250 262 12678.62 6.17 54992.53 88888.00 2008-09-18 10:13:14.375 262 12678.73 6.20 54992.50 88888.00 2008-09-18 10:13:14.500 262 12678.65 6.17 54992.45 88888.00 2008-09-18 10:13:14.625 262 12678.62 6.15 54992.47 88888.00 2008-09-18 10:13:14.750 262 12678.65 6.20 54992.50 88888.00 2008-09-18 10:13:14.875 262 12678.70 6.12 54992.53 88888.00 2008-09-18 10:13:15.000 262 12678.73 6.10 54992.53 88888.00 2008-09-18 10:13:15.125 262 12678.67 6.12 54992.57 88888.00 2008-09-18 10:13:15.250 262 12678.73 6.20 54992.62 88888.00 2008-09-18 10:13:15.375 262 12678.75 6.22 54992.65 88888.00 2008-09-18 10:13:15.500 262 12678.70 6.22 54992.62 88888.00 2008-09-18 10:13:15.625 262 12678.73 6.25 54992.62 88888.00 2008-09-18 10:13:15.750 262 12678.70 6.25 54992.65 88888.00 2008-09-18 10:13:15.875 262 12678.67 6.22 54992.65 88888.00 2008-09-18 10:13:16.000 262 12678.75 6.20 54992.68 88888.00 2008-09-18 10:13:16.125 262 12678.77 6.17 54992.72 88888.00 2008-09-18 10:13:16.250 262 12678.85 6.25 54992.78 88888.00 2008-09-18 10:13:16.375 262 12678.95 6.33 54992.82 88888.00 2008-09-18 10:13:16.500 262 12679.00 6.38 54992.85 88888.00 2008-09-18 10:13:16.625 262 12679.02 6.40 54992.88 88888.00 2008-09-18 10:13:16.750 262 12679.02 6.38 54992.88 88888.00 2008-09-18 10:13:16.875 262 12679.00 6.30 54992.88 88888.00 2008-09-18 10:13:17.000 262 12679.00 6.33 54992.93 88888.00 2008-09-18 10:13:17.125 262 12679.02 6.38 54992.95 88888.00 2008-09-18 10:13:17.250 262 12679.00 6.30 54992.97 88888.00 2008-09-18 10:13:17.375 262 12679.00 6.33 54992.97 88888.00 2008-09-18 10:13:17.500 262 12679.02 6.35 54993.00 88888.00 2008-09-18 10:13:17.625 262 12679.05 6.28 54993.00 88888.00 2008-09-18 10:13:17.750 262 12679.10 6.35 54993.05 88888.00 2008-09-18 10:13:17.875 262 12679.08 6.35 54993.05 88888.00 2008-09-18 10:13:18.000 262 12679.00 6.38 54993.05 88888.00 2008-09-18 10:13:18.125 262 12679.08 6.40 54993.10 88888.00 2008-09-18 10:13:18.250 262 12679.10 6.40 54993.18 88888.00 2008-09-18 10:13:18.375 262 12679.05 6.38 54993.15 88888.00 2008-09-18 10:13:18.500 262 12679.10 6.40 54993.18 88888.00 2008-09-18 10:13:18.625 262 12679.12 6.40 54993.18 88888.00 2008-09-18 10:13:18.750 262 12679.12 6.40 54993.18 88888.00 2008-09-18 10:13:18.875 262 12679.17 6.42 54993.22 88888.00 2008-09-18 10:13:19.000 262 12679.20 6.38 54993.25 88888.00 2008-09-18 10:13:19.125 262 12679.20 6.38 54993.28 88888.00 2008-09-18 10:13:19.250 262 12679.17 6.40 54993.30 88888.00 2008-09-18 10:13:19.375 262 12679.20 6.45 54993.30 88888.00 2008-09-18 10:13:19.500 262 12679.20 6.47 54993.32 88888.00 2008-09-18 10:13:19.625 262 12679.20 6.45 54993.32 88888.00 2008-09-18 10:13:19.750 262 12679.20 6.38 54993.35 88888.00 2008-09-18 10:13:19.875 262 12679.20 6.38 54993.40 88888.00 2008-09-18 10:13:20.000 262 12679.23 6.42 54993.40 88888.00 2008-09-18 10:13:20.125 262 12679.27 6.50 54993.47 88888.00 2008-09-18 10:13:20.250 262 12679.20 6.47 54993.47 88888.00 2008-09-18 10:13:20.375 262 12679.20 6.47 54993.47 88888.00 2008-09-18 10:13:20.500 262 12679.23 6.55 54993.50 88888.00 2008-09-18 10:13:20.625 262 12679.20 6.55 54993.47 88888.00 2008-09-18 10:13:20.750 262 12679.10 6.50 54993.47 88888.00 2008-09-18 10:13:20.875 262 12679.08 6.53 54993.50 88888.00 2008-09-18 10:13:21.000 262 12679.15 6.50 54993.53 88888.00 2008-09-18 10:13:21.125 262 12679.15 6.47 54993.50 88888.00 2008-09-18 10:13:21.250 262 12679.15 6.50 54993.55 88888.00 2008-09-18 10:13:21.375 262 12679.15 6.53 54993.62 88888.00 2008-09-18 10:13:21.500 262 12679.15 6.53 54993.60 88888.00 2008-09-18 10:13:21.625 262 12679.12 6.50 54993.62 88888.00 2008-09-18 10:13:21.750 262 12679.12 6.53 54993.62 88888.00 2008-09-18 10:13:21.875 262 12679.17 6.55 54993.68 88888.00 2008-09-18 10:13:22.000 262 12679.25 6.55 54993.65 88888.00 2008-09-18 10:13:22.125 262 12679.27 6.55 54993.72 88888.00 2008-09-18 10:13:22.250 262 12679.20 6.60 54993.80 88888.00 2008-09-18 10:13:22.375 262 12679.20 6.62 54993.82 88888.00 2008-09-18 10:13:22.500 262 12679.20 6.60 54993.88 88888.00 2008-09-18 10:13:22.625 262 12679.20 6.65 54993.90 88888.00 2008-09-18 10:13:22.750 262 12679.20 6.62 54993.93 88888.00 2008-09-18 10:13:22.875 262 12679.23 6.62 54993.93 88888.00 2008-09-18 10:13:23.000 262 12679.23 6.62 54993.93 88888.00 2008-09-18 10:13:23.125 262 12679.20 6.58 54993.93 88888.00 2008-09-18 10:13:23.250 262 12679.20 6.55 54993.95 88888.00 2008-09-18 10:13:23.375 262 12679.25 6.65 54993.97 88888.00 2008-09-18 10:13:23.500 262 12679.23 6.67 54994.03 88888.00 2008-09-18 10:13:23.625 262 12679.17 6.62 54994.05 88888.00 2008-09-18 10:13:23.750 262 12679.15 6.60 54994.07 88888.00 2008-09-18 10:13:23.875 262 12679.17 6.62 54994.07 88888.00 2008-09-18 10:13:24.000 262 12679.23 6.67 54994.10 88888.00 2008-09-18 10:13:24.125 262 12679.27 6.72 54994.18 88888.00 2008-09-18 10:13:24.250 262 12679.20 6.65 54994.12 88888.00 2008-09-18 10:13:24.375 262 12679.20 6.65 54994.10 88888.00 2008-09-18 10:13:24.500 262 12679.25 6.70 54994.18 88888.00 2008-09-18 10:13:24.625 262 12679.25 6.72 54994.20 88888.00 2008-09-18 10:13:24.750 262 12679.27 6.70 54994.22 88888.00 2008-09-18 10:13:24.875 262 12679.17 6.70 54994.22 88888.00 2008-09-18 10:13:25.000 262 12679.17 6.67 54994.28 88888.00 2008-09-18 10:13:25.125 262 12679.27 6.75 54994.32 88888.00 2008-09-18 10:13:25.250 262 12679.33 6.80 54994.32 88888.00 2008-09-18 10:13:25.375 262 12679.30 6.83 54994.32 88888.00 2008-09-18 10:13:25.500 262 12679.25 6.80 54994.32 88888.00 2008-09-18 10:13:25.625 262 12679.23 6.85 54994.35 88888.00 2008-09-18 10:13:25.750 262 12679.25 6.83 54994.38 88888.00 2008-09-18 10:13:25.875 262 12679.27 6.83 54994.38 88888.00 2008-09-18 10:13:26.000 262 12679.20 6.80 54994.38 88888.00 2008-09-18 10:13:26.125 262 12679.17 6.83 54994.38 88888.00 2008-09-18 10:13:26.250 262 12679.17 6.80 54994.40 88888.00 2008-09-18 10:13:26.375 262 12679.20 6.83 54994.45 88888.00 2008-09-18 10:13:26.500 262 12679.25 6.85 54994.45 88888.00 2008-09-18 10:13:26.625 262 12679.23 6.80 54994.43 88888.00 2008-09-18 10:13:26.750 262 12679.23 6.80 54994.43 88888.00 2008-09-18 10:13:26.875 262 12679.30 6.85 54994.47 88888.00 2008-09-18 10:13:27.000 262 12679.27 6.90 54994.50 88888.00 2008-09-18 10:13:27.125 262 12679.20 6.83 54994.50 88888.00 2008-09-18 10:13:27.250 262 12679.15 6.88 54994.50 88888.00 2008-09-18 10:13:27.375 262 12679.20 6.92 54994.55 88888.00 2008-09-18 10:13:27.500 262 12679.25 6.95 54994.57 88888.00 2008-09-18 10:13:27.625 262 12679.25 6.95 54994.60 88888.00 2008-09-18 10:13:27.750 262 12679.33 6.92 54994.60 88888.00 2008-09-18 10:13:27.875 262 12679.27 6.97 54994.60 88888.00 2008-09-18 10:13:28.000 262 12679.30 6.97 54994.68 88888.00 2008-09-18 10:13:28.125 262 12679.27 6.95 54994.68 88888.00 2008-09-18 10:13:28.250 262 12679.23 6.95 54994.70 88888.00 2008-09-18 10:13:28.375 262 12679.27 7.00 54994.75 88888.00 2008-09-18 10:13:28.500 262 12679.27 7.03 54994.80 88888.00 2008-09-18 10:13:28.625 262 12679.27 7.00 54994.85 88888.00 2008-09-18 10:13:28.750 262 12679.27 6.97 54994.88 88888.00 2008-09-18 10:13:28.875 262 12679.25 7.03 54994.93 88888.00 2008-09-18 10:13:29.000 262 12679.25 7.08 54994.93 88888.00 2008-09-18 10:13:29.125 262 12679.25 7.03 54994.93 88888.00 2008-09-18 10:13:29.250 262 12679.20 6.97 54994.93 88888.00 2008-09-18 10:13:29.375 262 12679.20 7.03 54994.93 88888.00 2008-09-18 10:13:29.500 262 12679.17 7.08 54994.97 88888.00 2008-09-18 10:13:29.625 262 12679.23 7.10 54995.00 88888.00 2008-09-18 10:13:29.750 262 12679.27 7.10 54995.03 88888.00 2008-09-18 10:13:29.875 262 12679.23 7.05 54995.03 88888.00 2008-09-18 10:13:30.000 262 12679.20 7.00 54995.03 88888.00 2008-09-18 10:13:30.125 262 12679.27 7.08 54995.07 88888.00 2008-09-18 10:13:30.250 262 12679.25 7.03 54995.07 88888.00 2008-09-18 10:13:30.375 262 12679.15 7.00 54995.12 88888.00 2008-09-18 10:13:30.500 262 12679.15 7.08 54995.18 88888.00 2008-09-18 10:13:30.625 262 12679.15 7.12 54995.18 88888.00 2008-09-18 10:13:30.750 262 12679.17 7.17 54995.20 88888.00 2008-09-18 10:13:30.875 262 12679.20 7.12 54995.20 88888.00 2008-09-18 10:13:31.000 262 12679.20 7.03 54995.18 88888.00 2008-09-18 10:13:31.125 262 12679.20 7.05 54995.20 88888.00 2008-09-18 10:13:31.250 262 12679.12 7.08 54995.22 88888.00 2008-09-18 10:13:31.375 262 12679.10 7.08 54995.22 88888.00 2008-09-18 10:13:31.500 262 12679.15 7.08 54995.25 88888.00 2008-09-18 10:13:31.625 262 12679.20 7.10 54995.30 88888.00 2008-09-18 10:13:31.750 262 12679.20 7.08 54995.32 88888.00 2008-09-18 10:13:31.875 262 12679.20 7.03 54995.30 88888.00 2008-09-18 10:13:32.000 262 12679.23 7.08 54995.32 88888.00 2008-09-18 10:13:32.125 262 12679.20 7.10 54995.35 88888.00 2008-09-18 10:13:32.250 262 12679.15 7.00 54995.35 88888.00 2008-09-18 10:13:32.375 262 12679.17 6.97 54995.35 88888.00 2008-09-18 10:13:32.500 262 12679.17 7.05 54995.35 88888.00 2008-09-18 10:13:32.625 262 12679.20 7.08 54995.38 88888.00 2008-09-18 10:13:32.750 262 12679.20 7.10 54995.43 88888.00 2008-09-18 10:13:32.875 262 12679.15 7.05 54995.40 88888.00 2008-09-18 10:13:33.000 262 12679.15 6.95 54995.40 88888.00 2008-09-18 10:13:33.125 262 12679.15 7.00 54995.47 88888.00 2008-09-18 10:13:33.250 262 12679.15 7.05 54995.53 88888.00 2008-09-18 10:13:33.375 262 12679.12 7.03 54995.55 88888.00 2008-09-18 10:13:33.500 262 12679.10 7.03 54995.55 88888.00 2008-09-18 10:13:33.625 262 12679.08 7.03 54995.55 88888.00 2008-09-18 10:13:33.750 262 12678.98 7.00 54995.55 88888.00 2008-09-18 10:13:33.875 262 12678.98 7.03 54995.60 88888.00 2008-09-18 10:13:34.000 262 12678.98 7.08 54995.62 88888.00 2008-09-18 10:13:34.125 262 12679.02 7.10 54995.65 88888.00 2008-09-18 10:13:34.250 262 12679.00 6.95 54995.62 88888.00 2008-09-18 10:13:34.375 262 12679.00 6.95 54995.65 88888.00 2008-09-18 10:13:34.500 262 12679.02 7.05 54995.72 88888.00 2008-09-18 10:13:34.625 262 12679.08 7.10 54995.78 88888.00 2008-09-18 10:13:34.750 262 12679.02 7.10 54995.78 88888.00 2008-09-18 10:13:34.875 262 12679.00 7.05 54995.78 88888.00 2008-09-18 10:13:35.000 262 12678.98 7.03 54995.75 88888.00 2008-09-18 10:13:35.125 262 12678.92 7.03 54995.78 88888.00 2008-09-18 10:13:35.250 262 12678.95 7.10 54995.82 88888.00 2008-09-18 10:13:35.375 262 12678.95 7.05 54995.82 88888.00 2008-09-18 10:13:35.500 262 12678.92 7.08 54995.82 88888.00 2008-09-18 10:13:35.625 262 12678.98 7.08 54995.88 88888.00 2008-09-18 10:13:35.750 262 12678.98 7.08 54995.90 88888.00 2008-09-18 10:13:35.875 262 12678.85 7.05 54995.95 88888.00 2008-09-18 10:13:36.000 262 12678.80 7.08 54995.93 88888.00 2008-09-18 10:13:36.125 262 12678.80 7.10 54995.97 88888.00 2008-09-18 10:13:36.250 262 12678.83 7.12 54996.00 88888.00 2008-09-18 10:13:36.375 262 12678.83 7.10 54996.00 88888.00 2008-09-18 10:13:36.500 262 12678.77 7.10 54996.00 88888.00 2008-09-18 10:13:36.625 262 12678.80 7.10 54996.03 88888.00 2008-09-18 10:13:36.750 262 12678.80 7.15 54996.03 88888.00 2008-09-18 10:13:36.875 262 12678.73 7.08 54996.03 88888.00 2008-09-18 10:13:37.000 262 12678.73 7.08 54996.05 88888.00 2008-09-18 10:13:37.125 262 12678.75 7.10 54996.10 88888.00 2008-09-18 10:13:37.250 262 12678.75 7.05 54996.05 88888.00 2008-09-18 10:13:37.375 262 12678.80 7.12 54996.10 88888.00 2008-09-18 10:13:37.500 262 12678.77 7.12 54996.10 88888.00 2008-09-18 10:13:37.625 262 12678.80 7.15 54996.15 88888.00 2008-09-18 10:13:37.750 262 12678.75 7.17 54996.15 88888.00 2008-09-18 10:13:37.875 262 12678.67 7.17 54996.18 88888.00 2008-09-18 10:13:38.000 262 12678.67 7.10 54996.15 88888.00 2008-09-18 10:13:38.125 262 12678.67 7.08 54996.18 88888.00 2008-09-18 10:13:38.250 262 12678.60 7.15 54996.20 88888.00 2008-09-18 10:13:38.375 262 12678.65 7.15 54996.20 88888.00 2008-09-18 10:13:38.500 262 12678.67 7.10 54996.20 88888.00 2008-09-18 10:13:38.625 262 12678.55 7.10 54996.18 88888.00 2008-09-18 10:13:38.750 262 12678.52 7.12 54996.20 88888.00 2008-09-18 10:13:38.875 262 12678.58 7.10 54996.20 88888.00 2008-09-18 10:13:39.000 262 12678.60 7.08 54996.22 88888.00 2008-09-18 10:13:39.125 262 12678.62 7.10 54996.25 88888.00 2008-09-18 10:13:39.250 262 12678.55 7.12 54996.32 88888.00 2008-09-18 10:13:39.375 262 12678.52 7.17 54996.30 88888.00 2008-09-18 10:13:39.500 262 12678.52 7.17 54996.30 88888.00 2008-09-18 10:13:39.625 262 12678.52 7.17 54996.30 88888.00 2008-09-18 10:13:39.750 262 12678.48 7.15 54996.32 88888.00 2008-09-18 10:13:39.875 262 12678.52 7.17 54996.32 88888.00 2008-09-18 10:13:40.000 262 12678.50 7.15 54996.28 88888.00 2008-09-18 10:13:40.125 262 12678.38 7.08 54996.32 88888.00 2008-09-18 10:13:40.250 262 12678.27 7.12 54996.40 88888.00 2008-09-18 10:13:40.375 262 12678.35 7.22 54996.43 88888.00 2008-09-18 10:13:40.500 262 12678.27 7.20 54996.43 88888.00 2008-09-18 10:13:40.625 262 12678.30 7.22 54996.45 88888.00 2008-09-18 10:13:40.750 262 12678.40 7.20 54996.50 88888.00 2008-09-18 10:13:40.875 262 12678.42 7.25 54996.53 88888.00 2008-09-18 10:13:41.000 262 12678.40 7.25 54996.53 88888.00 2008-09-18 10:13:41.125 262 12678.42 7.25 54996.57 88888.00 2008-09-18 10:13:41.250 262 12678.30 7.20 54996.57 88888.00 2008-09-18 10:13:41.375 262 12678.25 7.20 54996.57 88888.00 2008-09-18 10:13:41.500 262 12678.30 7.22 54996.60 88888.00 2008-09-18 10:13:41.625 262 12678.38 7.28 54996.65 88888.00 2008-09-18 10:13:41.750 262 12678.38 7.25 54996.65 88888.00 2008-09-18 10:13:41.875 262 12678.27 7.25 54996.68 88888.00 2008-09-18 10:13:42.000 262 12678.23 7.25 54996.68 88888.00 2008-09-18 10:13:42.125 262 12678.27 7.33 54996.72 88888.00 2008-09-18 10:13:42.250 262 12678.30 7.38 54996.75 88888.00 2008-09-18 10:13:42.375 262 12678.35 7.38 54996.75 88888.00 2008-09-18 10:13:42.500 262 12678.17 7.30 54996.75 88888.00 2008-09-18 10:13:42.625 262 12678.17 7.28 54996.78 88888.00 2008-09-18 10:13:42.750 262 12678.27 7.35 54996.82 88888.00 2008-09-18 10:13:42.875 262 12678.30 7.38 54996.82 88888.00 2008-09-18 10:13:43.000 262 12678.35 7.35 54996.82 88888.00 2008-09-18 10:13:43.125 262 12678.30 7.40 54996.82 88888.00 2008-09-18 10:13:43.250 262 12678.20 7.38 54996.82 88888.00 2008-09-18 10:13:43.375 262 12678.23 7.35 54996.82 88888.00 2008-09-18 10:13:43.500 262 12678.30 7.35 54996.85 88888.00 2008-09-18 10:13:43.625 262 12678.35 7.35 54996.88 88888.00 2008-09-18 10:13:43.750 262 12678.35 7.38 54996.90 88888.00 2008-09-18 10:13:43.875 262 12678.30 7.42 54996.90 88888.00 2008-09-18 10:13:44.000 262 12678.30 7.45 54996.93 88888.00 2008-09-18 10:13:44.125 262 12678.38 7.50 54996.95 88888.00 2008-09-18 10:13:44.250 262 12678.35 7.45 54996.95 88888.00 2008-09-18 10:13:44.375 262 12678.27 7.40 54996.93 88888.00 2008-09-18 10:13:44.500 262 12678.30 7.45 54996.95 88888.00 2008-09-18 10:13:44.625 262 12678.40 7.47 54996.93 88888.00 2008-09-18 10:13:44.750 262 12678.38 7.42 54996.95 88888.00 2008-09-18 10:13:44.875 262 12678.27 7.45 54996.93 88888.00 2008-09-18 10:13:45.000 262 12678.30 7.40 54996.95 88888.00 2008-09-18 10:13:45.125 262 12678.33 7.42 54996.97 88888.00 2008-09-18 10:13:45.250 262 12678.35 7.47 54997.00 88888.00 2008-09-18 10:13:45.375 262 12678.35 7.47 54997.00 88888.00 2008-09-18 10:13:45.500 262 12678.40 7.47 54997.00 88888.00 2008-09-18 10:13:45.625 262 12678.40 7.50 54997.05 88888.00 2008-09-18 10:13:45.750 262 12678.40 7.53 54997.07 88888.00 2008-09-18 10:13:45.875 262 12678.40 7.58 54997.07 88888.00 2008-09-18 10:13:46.000 262 12678.33 7.47 54997.03 88888.00 2008-09-18 10:13:46.125 262 12678.33 7.47 54997.03 88888.00 2008-09-18 10:13:46.250 262 12678.35 7.60 54997.12 88888.00 2008-09-18 10:13:46.375 262 12678.35 7.65 54997.15 88888.00 2008-09-18 10:13:46.500 262 12678.27 7.60 54997.18 88888.00 2008-09-18 10:13:46.625 262 12678.23 7.55 54997.15 88888.00 2008-09-18 10:13:46.750 262 12678.23 7.55 54997.18 88888.00 2008-09-18 10:13:46.875 262 12678.23 7.67 54997.22 88888.00 2008-09-18 10:13:47.000 262 12678.20 7.70 54997.25 88888.00 2008-09-18 10:13:47.125 262 12678.23 7.67 54997.30 88888.00 2008-09-18 10:13:47.250 262 12678.20 7.67 54997.28 88888.00 2008-09-18 10:13:47.375 262 12678.15 7.70 54997.30 88888.00 2008-09-18 10:13:47.500 262 12678.10 7.70 54997.30 88888.00 2008-09-18 10:13:47.625 262 12678.10 7.65 54997.30 88888.00 2008-09-18 10:13:47.750 262 12678.05 7.67 54997.32 88888.00 2008-09-18 10:13:47.875 262 12678.00 7.72 54997.38 88888.00 2008-09-18 10:13:48.000 262 12677.92 7.70 54997.35 88888.00 2008-09-18 10:13:48.125 262 12677.98 7.70 54997.38 88888.00 2008-09-18 10:13:48.250 262 12678.02 7.75 54997.40 88888.00 2008-09-18 10:13:48.375 262 12678.02 7.78 54997.40 88888.00 2008-09-18 10:13:48.500 262 12677.98 7.75 54997.43 88888.00 2008-09-18 10:13:48.625 262 12677.92 7.67 54997.43 88888.00 2008-09-18 10:13:48.750 262 12677.90 7.75 54997.43 88888.00 2008-09-18 10:13:48.875 262 12677.90 7.78 54997.45 88888.00 2008-09-18 10:13:49.000 262 12677.88 7.70 54997.43 88888.00 2008-09-18 10:13:49.125 262 12677.90 7.70 54997.45 88888.00 2008-09-18 10:13:49.250 262 12677.88 7.75 54997.50 88888.00 2008-09-18 10:13:49.375 262 12677.88 7.78 54997.50 88888.00 2008-09-18 10:13:49.500 262 12677.92 7.83 54997.50 88888.00 2008-09-18 10:13:49.625 262 12677.90 7.78 54997.50 88888.00 2008-09-18 10:13:49.750 262 12677.80 7.72 54997.50 88888.00 2008-09-18 10:13:49.875 262 12677.75 7.67 54997.55 88888.00 2008-09-18 10:13:50.000 262 12677.80 7.72 54997.57 88888.00 2008-09-18 10:13:50.125 262 12677.75 7.70 54997.57 88888.00 2008-09-18 10:13:50.250 262 12677.80 7.72 54997.62 88888.00 2008-09-18 10:13:50.375 262 12677.77 7.70 54997.60 88888.00 2008-09-18 10:13:50.500 262 12677.65 7.60 54997.57 88888.00 2008-09-18 10:13:50.625 262 12677.67 7.60 54997.57 88888.00 2008-09-18 10:13:50.750 262 12677.70 7.62 54997.62 88888.00 2008-09-18 10:13:50.875 262 12677.70 7.62 54997.62 88888.00 2008-09-18 10:13:51.000 262 12677.62 7.60 54997.60 88888.00 2008-09-18 10:13:51.125 262 12677.60 7.60 54997.62 88888.00 2008-09-18 10:13:51.250 262 12677.60 7.65 54997.65 88888.00 2008-09-18 10:13:51.375 262 12677.60 7.67 54997.65 88888.00 2008-09-18 10:13:51.500 262 12677.58 7.70 54997.70 88888.00 2008-09-18 10:13:51.625 262 12677.60 7.67 54997.68 88888.00 2008-09-18 10:13:51.750 262 12677.60 7.62 54997.68 88888.00 2008-09-18 10:13:51.875 262 12677.58 7.65 54997.68 88888.00 2008-09-18 10:13:52.000 262 12677.60 7.65 54997.72 88888.00 2008-09-18 10:13:52.125 262 12677.58 7.60 54997.72 88888.00 2008-09-18 10:13:52.250 262 12677.60 7.60 54997.75 88888.00 2008-09-18 10:13:52.375 262 12677.65 7.67 54997.78 88888.00 2008-09-18 10:13:52.500 262 12677.58 7.70 54997.82 88888.00 2008-09-18 10:13:52.625 262 12677.50 7.65 54997.82 88888.00 2008-09-18 10:13:52.750 262 12677.52 7.60 54997.85 88888.00 2008-09-18 10:13:52.875 262 12677.55 7.67 54997.90 88888.00 2008-09-18 10:13:53.000 262 12677.52 7.67 54997.90 88888.00 2008-09-18 10:13:53.125 262 12677.58 7.62 54997.90 88888.00 2008-09-18 10:13:53.250 262 12677.58 7.62 54997.95 88888.00 2008-09-18 10:13:53.375 262 12677.60 7.65 54997.93 88888.00 2008-09-18 10:13:53.500 262 12677.52 7.67 54997.93 88888.00 2008-09-18 10:13:53.625 262 12677.48 7.67 54997.97 88888.00 2008-09-18 10:13:53.750 262 12677.50 7.78 54998.00 88888.00 2008-09-18 10:13:53.875 262 12677.50 7.78 54998.00 88888.00 2008-09-18 10:13:54.000 262 12677.45 7.70 54997.95 88888.00 2008-09-18 10:13:54.125 262 12677.38 7.67 54997.95 88888.00 2008-09-18 10:13:54.250 262 12677.48 7.70 54998.03 88888.00 2008-09-18 10:13:54.375 262 12677.52 7.72 54998.03 88888.00 2008-09-18 10:13:54.500 262 12677.45 7.67 54998.03 88888.00 2008-09-18 10:13:54.625 262 12677.42 7.70 54998.05 88888.00 2008-09-18 10:13:54.750 262 12677.45 7.75 54998.10 88888.00 2008-09-18 10:13:54.875 262 12677.42 7.78 54998.10 88888.00 2008-09-18 10:13:55.000 262 12677.33 7.72 54998.05 88888.00 2008-09-18 10:13:55.125 262 12677.27 7.72 54998.10 88888.00 2008-09-18 10:13:55.250 262 12677.27 7.78 54998.15 88888.00 2008-09-18 10:13:55.375 262 12677.25 7.75 54998.15 88888.00 2008-09-18 10:13:55.500 262 12677.25 7.80 54998.18 88888.00 2008-09-18 10:13:55.625 262 12677.25 7.88 54998.20 88888.00 2008-09-18 10:13:55.750 262 12677.23 7.88 54998.20 88888.00 2008-09-18 10:13:55.875 262 12677.17 7.83 54998.18 88888.00 2008-09-18 10:13:56.000 262 12677.12 7.83 54998.20 88888.00 2008-09-18 10:13:56.125 262 12677.10 7.83 54998.20 88888.00 2008-09-18 10:13:56.250 262 12677.12 7.85 54998.25 88888.00 2008-09-18 10:13:56.375 262 12677.12 7.90 54998.25 88888.00 2008-09-18 10:13:56.500 262 12677.10 7.85 54998.22 88888.00 2008-09-18 10:13:56.625 262 12677.08 7.80 54998.22 88888.00 2008-09-18 10:13:56.750 262 12677.02 7.75 54998.22 88888.00 2008-09-18 10:13:56.875 262 12676.92 7.75 54998.25 88888.00 2008-09-18 10:13:57.000 262 12676.92 7.75 54998.25 88888.00 2008-09-18 10:13:57.125 262 12676.98 7.75 54998.28 88888.00 2008-09-18 10:13:57.250 262 12676.90 7.78 54998.28 88888.00 2008-09-18 10:13:57.375 262 12676.80 7.78 54998.28 88888.00 2008-09-18 10:13:57.500 262 12676.77 7.75 54998.30 88888.00 2008-09-18 10:13:57.625 262 12676.77 7.72 54998.32 88888.00 2008-09-18 10:13:57.750 262 12676.83 7.78 54998.35 88888.00 2008-09-18 10:13:57.875 262 12676.75 7.72 54998.38 88888.00 2008-09-18 10:13:58.000 262 12676.65 7.72 54998.35 88888.00 2008-09-18 10:13:58.125 262 12676.65 7.72 54998.38 88888.00 2008-09-18 10:13:58.250 262 12676.67 7.70 54998.38 88888.00 2008-09-18 10:13:58.375 262 12676.67 7.70 54998.45 88888.00 2008-09-18 10:13:58.500 262 12676.58 7.67 54998.47 88888.00 2008-09-18 10:13:58.625 262 12676.48 7.67 54998.50 88888.00 2008-09-18 10:13:58.750 262 12676.45 7.70 54998.50 88888.00 2008-09-18 10:13:58.875 262 12676.50 7.78 54998.53 88888.00 2008-09-18 10:13:59.000 262 12676.55 7.80 54998.53 88888.00 2008-09-18 10:13:59.125 262 12676.58 7.80 54998.53 88888.00 2008-09-18 10:13:59.250 262 12676.42 7.75 54998.55 88888.00 2008-09-18 10:13:59.375 262 12676.42 7.72 54998.57 88888.00 2008-09-18 10:13:59.500 262 12676.35 7.72 54998.62 88888.00 2008-09-18 10:13:59.625 262 12676.25 7.65 54998.60 88888.00 2008-09-18 10:13:59.750 262 12676.17 7.60 54998.60 88888.00 2008-09-18 10:13:59.875 262 12676.20 7.65 54998.62 88888.00 2008-09-18 10:14:00.000 262 12676.17 7.67 54998.68 88888.00 2008-09-18 10:14:00.125 262 12676.15 7.67 54998.65 88888.00 2008-09-18 10:14:00.250 262 12676.15 7.65 54998.65 88888.00 2008-09-18 10:14:00.375 262 12676.15 7.62 54998.65 88888.00 2008-09-18 10:14:00.500 262 12676.12 7.58 54998.65 88888.00 2008-09-18 10:14:00.625 262 12676.15 7.62 54998.68 88888.00 2008-09-18 10:14:00.750 262 12676.12 7.62 54998.65 88888.00 2008-09-18 10:14:00.875 262 12676.08 7.58 54998.65 88888.00 2008-09-18 10:14:01.000 262 12676.10 7.62 54998.68 88888.00 2008-09-18 10:14:01.125 262 12676.08 7.62 54998.72 88888.00 2008-09-18 10:14:01.250 262 12675.98 7.58 54998.72 88888.00 2008-09-18 10:14:01.375 262 12676.02 7.58 54998.75 88888.00 2008-09-18 10:14:01.500 262 12676.05 7.58 54998.75 88888.00 2008-09-18 10:14:01.625 262 12676.00 7.60 54998.78 88888.00 2008-09-18 10:14:01.750 262 12675.98 7.62 54998.78 88888.00 2008-09-18 10:14:01.875 262 12675.95 7.60 54998.78 88888.00 2008-09-18 10:14:02.000 262 12675.95 7.58 54998.78 88888.00 2008-09-18 10:14:02.125 262 12676.00 7.58 54998.80 88888.00 2008-09-18 10:14:02.250 262 12676.02 7.65 54998.85 88888.00 2008-09-18 10:14:02.375 262 12676.02 7.67 54998.85 88888.00 2008-09-18 10:14:02.500 262 12675.95 7.58 54998.82 88888.00 2008-09-18 10:14:02.625 262 12675.85 7.50 54998.78 88888.00 2008-09-18 10:14:02.750 262 12675.77 7.47 54998.78 88888.00 2008-09-18 10:14:02.875 262 12675.75 7.50 54998.80 88888.00 2008-09-18 10:14:03.000 262 12675.80 7.55 54998.82 88888.00 2008-09-18 10:14:03.125 262 12675.83 7.65 54998.88 88888.00 2008-09-18 10:14:03.250 262 12675.75 7.60 54998.82 88888.00 2008-09-18 10:14:03.375 262 12675.77 7.60 54998.82 88888.00 2008-09-18 10:14:03.500 262 12675.77 7.65 54998.85 88888.00 2008-09-18 10:14:03.625 262 12675.67 7.62 54998.88 88888.00 2008-09-18 10:14:03.750 262 12675.50 7.55 54998.90 88888.00 2008-09-18 10:14:03.875 262 12675.55 7.62 54998.95 88888.00 2008-09-18 10:14:04.000 262 12675.67 7.58 54998.93 88888.00 2008-09-18 10:14:04.125 262 12675.50 7.47 54998.93 88888.00 2008-09-18 10:14:04.250 262 12675.50 7.55 54999.00 88888.00 2008-09-18 10:14:04.375 262 12675.55 7.70 54999.03 88888.00 2008-09-18 10:14:04.500 262 12675.50 7.70 54999.07 88888.00 2008-09-18 10:14:04.625 262 12675.42 7.62 54999.05 88888.00 2008-09-18 10:14:04.750 262 12675.40 7.58 54999.07 88888.00 2008-09-18 10:14:04.875 262 12675.38 7.60 54999.10 88888.00 2008-09-18 10:14:05.000 262 12675.35 7.65 54999.07 88888.00 2008-09-18 10:14:05.125 262 12675.30 7.65 54999.10 88888.00 2008-09-18 10:14:05.250 262 12675.20 7.62 54999.10 88888.00 2008-09-18 10:14:05.375 262 12675.15 7.65 54999.10 88888.00 2008-09-18 10:14:05.500 262 12675.10 7.60 54999.07 88888.00 2008-09-18 10:14:05.625 262 12675.17 7.70 54999.12 88888.00 2008-09-18 10:14:05.750 262 12675.15 7.65 54999.15 88888.00 2008-09-18 10:14:05.875 262 12675.02 7.60 54999.15 88888.00 2008-09-18 10:14:06.000 262 12675.00 7.60 54999.12 88888.00 2008-09-18 10:14:06.125 262 12675.02 7.60 54999.12 88888.00 2008-09-18 10:14:06.250 262 12675.08 7.70 54999.18 88888.00 2008-09-18 10:14:06.375 262 12675.12 7.65 54999.18 88888.00 2008-09-18 10:14:06.500 262 12675.05 7.62 54999.18 88888.00 2008-09-18 10:14:06.625 262 12675.05 7.70 54999.20 88888.00 2008-09-18 10:14:06.750 262 12675.00 7.72 54999.22 88888.00 2008-09-18 10:14:06.875 262 12674.95 7.70 54999.20 88888.00 2008-09-18 10:14:07.000 262 12674.85 7.60 54999.18 88888.00 2008-09-18 10:14:07.125 262 12674.77 7.62 54999.20 88888.00 2008-09-18 10:14:07.250 262 12674.70 7.62 54999.22 88888.00 2008-09-18 10:14:07.375 262 12674.77 7.67 54999.25 88888.00 2008-09-18 10:14:07.500 262 12674.77 7.65 54999.25 88888.00 2008-09-18 10:14:07.625 262 12674.70 7.58 54999.22 88888.00 2008-09-18 10:14:07.750 262 12674.65 7.62 54999.22 88888.00 2008-09-18 10:14:07.875 262 12674.67 7.70 54999.25 88888.00 2008-09-18 10:14:08.000 262 12674.67 7.67 54999.28 88888.00 2008-09-18 10:14:08.125 262 12674.62 7.67 54999.30 88888.00 2008-09-18 10:14:08.250 262 12674.52 7.65 54999.30 88888.00 2008-09-18 10:14:08.375 262 12674.42 7.60 54999.28 88888.00 2008-09-18 10:14:08.500 262 12674.38 7.60 54999.25 88888.00 2008-09-18 10:14:08.625 262 12674.42 7.60 54999.28 88888.00 2008-09-18 10:14:08.750 262 12674.45 7.65 54999.28 88888.00 2008-09-18 10:14:08.875 262 12674.40 7.65 54999.25 88888.00 2008-09-18 10:14:09.000 262 12674.33 7.65 54999.28 88888.00 2008-09-18 10:14:09.125 262 12674.25 7.65 54999.25 88888.00 2008-09-18 10:14:09.250 262 12674.17 7.53 54999.25 88888.00 2008-09-18 10:14:09.375 262 12674.20 7.58 54999.30 88888.00 2008-09-18 10:14:09.500 262 12674.30 7.65 54999.30 88888.00 2008-09-18 10:14:09.625 262 12674.38 7.62 54999.30 88888.00 2008-09-18 10:14:09.750 262 12674.25 7.60 54999.32 88888.00 2008-09-18 10:14:09.875 262 12674.17 7.62 54999.32 88888.00 2008-09-18 10:14:10.000 262 12674.17 7.65 54999.35 88888.00 2008-09-18 10:14:10.125 262 12674.17 7.67 54999.35 88888.00 2008-09-18 10:14:10.250 262 12674.15 7.67 54999.40 88888.00 2008-09-18 10:14:10.375 262 12674.12 7.72 54999.43 88888.00 2008-09-18 10:14:10.500 262 12674.08 7.67 54999.43 88888.00 2008-09-18 10:14:10.625 262 12674.02 7.67 54999.45 88888.00 2008-09-18 10:14:10.750 262 12674.05 7.75 54999.50 88888.00 2008-09-18 10:14:10.875 262 12674.05 7.75 54999.50 88888.00 2008-09-18 10:14:11.000 262 12674.00 7.75 54999.47 88888.00 2008-09-18 10:14:11.125 262 12674.00 7.75 54999.50 88888.00 2008-09-18 10:14:11.250 262 12674.00 7.75 54999.55 88888.00 2008-09-18 10:14:11.375 262 12674.00 7.72 54999.50 88888.00 2008-09-18 10:14:11.500 262 12673.98 7.78 54999.53 88888.00 2008-09-18 10:14:11.625 262 12674.02 7.78 54999.53 88888.00 2008-09-18 10:14:11.750 262 12673.95 7.72 54999.55 88888.00 2008-09-18 10:14:11.875 262 12673.88 7.75 54999.55 88888.00 2008-09-18 10:14:12.000 262 12673.88 7.78 54999.55 88888.00 2008-09-18 10:14:12.125 262 12673.83 7.75 54999.55 88888.00 2008-09-18 10:14:12.250 262 12673.77 7.67 54999.53 88888.00 2008-09-18 10:14:12.375 262 12673.80 7.72 54999.55 88888.00 2008-09-18 10:14:12.500 262 12673.80 7.78 54999.57 88888.00 2008-09-18 10:14:12.625 262 12673.77 7.83 54999.60 88888.00 2008-09-18 10:14:12.750 262 12673.73 7.85 54999.60 88888.00 2008-09-18 10:14:12.875 262 12673.67 7.80 54999.62 88888.00 2008-09-18 10:14:13.000 262 12673.62 7.78 54999.60 88888.00 2008-09-18 10:14:13.125 262 12673.62 7.78 54999.60 88888.00 2008-09-18 10:14:13.250 262 12673.65 7.78 54999.60 88888.00 2008-09-18 10:14:13.375 262 12673.60 7.78 54999.60 88888.00 2008-09-18 10:14:13.500 262 12673.60 7.78 54999.60 88888.00 2008-09-18 10:14:13.625 262 12673.58 7.80 54999.62 88888.00 2008-09-18 10:14:13.750 262 12673.50 7.75 54999.60 88888.00 2008-09-18 10:14:13.875 262 12673.45 7.78 54999.57 88888.00 2008-09-18 10:14:14.000 262 12673.48 7.83 54999.60 88888.00 2008-09-18 10:14:14.125 262 12673.42 7.75 54999.62 88888.00 2008-09-18 10:14:14.250 262 12673.38 7.83 54999.65 88888.00 2008-09-18 10:14:14.375 262 12673.35 7.83 54999.65 88888.00 2008-09-18 10:14:14.500 262 12673.27 7.78 54999.62 88888.00 2008-09-18 10:14:14.625 262 12673.27 7.72 54999.60 88888.00 2008-09-18 10:14:14.750 262 12673.20 7.70 54999.55 88888.00 2008-09-18 10:14:14.875 262 12673.23 7.72 54999.60 88888.00 2008-09-18 10:14:15.000 262 12673.23 7.72 54999.60 88888.00 2008-09-18 10:14:15.125 262 12673.20 7.75 54999.62 88888.00 2008-09-18 10:14:15.250 262 12673.17 7.80 54999.62 88888.00 2008-09-18 10:14:15.375 262 12673.20 7.80 54999.62 88888.00 2008-09-18 10:14:15.500 262 12673.27 7.80 54999.62 88888.00 2008-09-18 10:14:15.625 262 12673.20 7.80 54999.62 88888.00 2008-09-18 10:14:15.750 262 12673.20 7.83 54999.65 88888.00 2008-09-18 10:14:15.875 262 12673.27 7.88 54999.65 88888.00 2008-09-18 10:14:16.000 262 12673.30 7.85 54999.68 88888.00 2008-09-18 10:14:16.125 262 12673.23 7.83 54999.68 88888.00 2008-09-18 10:14:16.250 262 12673.10 7.72 54999.68 88888.00 2008-09-18 10:14:16.375 262 12673.15 7.72 54999.70 88888.00 2008-09-18 10:14:16.500 262 12673.17 7.83 54999.72 88888.00 2008-09-18 10:14:16.625 262 12673.23 7.95 54999.75 88888.00 2008-09-18 10:14:16.750 262 12673.12 7.90 54999.75 88888.00 2008-09-18 10:14:16.875 262 12673.10 7.90 54999.70 88888.00 2008-09-18 10:14:17.000 262 12673.05 7.88 54999.72 88888.00 2008-09-18 10:14:17.125 262 12673.10 7.88 54999.72 88888.00 2008-09-18 10:14:17.250 262 12673.02 7.90 54999.72 88888.00 2008-09-18 10:14:17.375 262 12673.02 7.90 54999.75 88888.00 2008-09-18 10:14:17.500 262 12673.10 7.88 54999.78 88888.00 2008-09-18 10:14:17.625 262 12673.08 7.88 54999.75 88888.00 2008-09-18 10:14:17.750 262 12672.98 7.88 54999.75 88888.00 2008-09-18 10:14:17.875 262 12672.92 7.88 54999.72 88888.00 2008-09-18 10:14:18.000 262 12672.95 7.88 54999.70 88888.00 2008-09-18 10:14:18.125 262 12672.95 7.92 54999.72 88888.00 2008-09-18 10:14:18.250 262 12672.92 7.90 54999.75 88888.00 2008-09-18 10:14:18.375 262 12672.88 7.88 54999.72 88888.00 2008-09-18 10:14:18.500 262 12672.77 7.85 54999.70 88888.00 2008-09-18 10:14:18.625 262 12672.77 7.95 54999.75 88888.00 2008-09-18 10:14:18.750 262 12672.77 7.92 54999.80 88888.00 2008-09-18 10:14:18.875 262 12672.80 7.95 54999.80 88888.00 2008-09-18 10:14:19.000 262 12672.75 7.92 54999.75 88888.00 2008-09-18 10:14:19.125 262 12672.62 7.85 54999.75 88888.00 2008-09-18 10:14:19.250 262 12672.60 7.88 54999.80 88888.00 2008-09-18 10:14:19.375 262 12672.62 7.90 54999.78 88888.00 2008-09-18 10:14:19.500 262 12672.60 7.90 54999.82 88888.00 2008-09-18 10:14:19.625 262 12672.60 7.85 54999.78 88888.00 2008-09-18 10:14:19.750 262 12672.62 7.90 54999.80 88888.00 2008-09-18 10:14:19.875 262 12672.62 7.88 54999.80 88888.00 2008-09-18 10:14:20.000 262 12672.55 7.85 54999.80 88888.00 2008-09-18 10:14:20.125 262 12672.50 7.88 54999.82 88888.00 2008-09-18 10:14:20.250 262 12672.52 7.92 54999.82 88888.00 2008-09-18 10:14:20.375 262 12672.52 7.92 54999.82 88888.00 2008-09-18 10:14:20.500 262 12672.42 7.83 54999.80 88888.00 2008-09-18 10:14:20.625 262 12672.40 7.78 54999.78 88888.00 2008-09-18 10:14:20.750 262 12672.35 7.83 54999.80 88888.00 2008-09-18 10:14:20.875 262 12672.33 7.88 54999.82 88888.00 2008-09-18 10:14:21.000 262 12672.30 7.80 54999.80 88888.00 2008-09-18 10:14:21.125 262 12672.25 7.83 54999.80 88888.00 2008-09-18 10:14:21.250 262 12672.27 7.80 54999.82 88888.00 2008-09-18 10:14:21.375 262 12672.27 7.83 54999.80 88888.00 2008-09-18 10:14:21.500 262 12672.27 7.80 54999.78 88888.00 2008-09-18 10:14:21.625 262 12672.30 7.88 54999.80 88888.00 2008-09-18 10:14:21.750 262 12672.27 7.88 54999.80 88888.00 2008-09-18 10:14:21.875 262 12672.20 7.75 54999.75 88888.00 2008-09-18 10:14:22.000 262 12672.20 7.75 54999.78 88888.00 2008-09-18 10:14:22.125 262 12672.20 7.85 54999.82 88888.00 2008-09-18 10:14:22.250 262 12672.15 7.80 54999.80 88888.00 2008-09-18 10:14:22.375 262 12672.17 7.83 54999.82 88888.00 2008-09-18 10:14:22.500 262 12672.20 7.92 54999.88 88888.00 2008-09-18 10:14:22.625 262 12672.25 8.00 54999.90 88888.00 2008-09-18 10:14:22.750 262 12672.25 7.95 54999.93 88888.00 2008-09-18 10:14:22.875 262 12672.15 7.92 54999.90 88888.00 2008-09-18 10:14:23.000 262 12672.08 7.97 54999.93 88888.00 2008-09-18 10:14:23.125 262 12672.08 7.97 54999.90 88888.00 2008-09-18 10:14:23.250 262 12672.08 7.90 54999.90 88888.00 2008-09-18 10:14:23.375 262 12672.08 7.92 54999.90 88888.00 2008-09-18 10:14:23.500 262 12672.10 7.97 54999.90 88888.00 2008-09-18 10:14:23.625 262 12672.08 8.03 54999.88 88888.00 2008-09-18 10:14:23.750 262 12672.10 8.03 54999.90 88888.00 2008-09-18 10:14:23.875 262 12672.12 8.03 54999.93 88888.00 2008-09-18 10:14:24.000 262 12672.10 8.00 54999.90 88888.00 2008-09-18 10:14:24.125 262 12672.05 8.05 54999.93 88888.00 2008-09-18 10:14:24.250 262 12672.05 8.10 54999.95 88888.00 2008-09-18 10:14:24.375 262 12672.10 8.18 54999.93 88888.00 2008-09-18 10:14:24.500 262 12672.10 8.12 54999.88 88888.00 2008-09-18 10:14:24.625 262 12672.10 8.12 54999.85 88888.00 2008-09-18 10:14:24.750 262 12672.10 8.12 54999.85 88888.00 2008-09-18 10:14:24.875 262 12672.10 8.18 54999.85 88888.00 2008-09-18 10:14:25.000 262 12672.05 8.18 54999.85 88888.00 2008-09-18 10:14:25.125 262 12672.02 8.15 54999.88 88888.00 2008-09-18 10:14:25.250 262 12672.02 8.15 54999.88 88888.00 2008-09-18 10:14:25.375 262 12672.02 8.15 54999.88 88888.00 2008-09-18 10:14:25.500 262 12672.05 8.18 54999.88 88888.00 2008-09-18 10:14:25.625 262 12672.02 8.18 54999.88 88888.00 2008-09-18 10:14:25.750 262 12672.08 8.28 54999.90 88888.00 2008-09-18 10:14:25.875 262 12672.10 8.28 54999.88 88888.00 2008-09-18 10:14:26.000 262 12672.05 8.25 54999.85 88888.00 2008-09-18 10:14:26.125 262 12672.00 8.25 54999.88 88888.00 2008-09-18 10:14:26.250 262 12672.02 8.25 54999.88 88888.00 2008-09-18 10:14:26.375 262 12672.05 8.22 54999.88 88888.00 2008-09-18 10:14:26.500 262 12672.10 8.20 54999.82 88888.00 2008-09-18 10:14:26.625 262 12672.08 8.22 54999.85 88888.00 2008-09-18 10:14:26.750 262 12672.10 8.30 54999.85 88888.00 2008-09-18 10:14:26.875 262 12672.08 8.30 54999.80 88888.00 2008-09-18 10:14:27.000 262 12672.08 8.28 54999.82 88888.00 2008-09-18 10:14:27.125 262 12672.02 8.28 54999.82 88888.00 2008-09-18 10:14:27.250 262 12671.92 8.28 54999.88 88888.00 2008-09-18 10:14:27.375 262 12671.90 8.30 54999.82 88888.00 2008-09-18 10:14:27.500 262 12671.90 8.28 54999.82 88888.00 2008-09-18 10:14:27.625 262 12671.92 8.35 54999.85 88888.00 2008-09-18 10:14:27.750 262 12671.98 8.38 54999.85 88888.00 2008-09-18 10:14:27.875 262 12671.92 8.32 54999.82 88888.00 2008-09-18 10:14:28.000 262 12671.90 8.30 54999.85 88888.00 2008-09-18 10:14:28.125 262 12671.88 8.32 54999.88 88888.00 2008-09-18 10:14:28.250 262 12671.80 8.32 54999.93 88888.00 2008-09-18 10:14:28.375 262 12671.80 8.35 54999.90 88888.00 2008-09-18 10:14:28.500 262 12671.85 8.43 54999.95 88888.00 2008-09-18 10:14:28.625 262 12671.85 8.38 54999.90 88888.00 2008-09-18 10:14:28.750 262 12671.77 8.30 54999.90 88888.00 2008-09-18 10:14:28.875 262 12671.75 8.40 54999.93 88888.00 2008-09-18 10:14:29.000 262 12671.75 8.43 54999.93 88888.00 2008-09-18 10:14:29.125 262 12671.70 8.43 54999.93 88888.00 2008-09-18 10:14:29.250 262 12671.70 8.43 54999.93 88888.00 2008-09-18 10:14:29.375 262 12671.77 8.45 54999.95 88888.00 2008-09-18 10:14:29.500 262 12671.77 8.43 54999.95 88888.00 2008-09-18 10:14:29.625 262 12671.70 8.43 54999.90 88888.00 2008-09-18 10:14:29.750 262 12671.62 8.38 54999.90 88888.00 2008-09-18 10:14:29.875 262 12671.60 8.47 54999.95 88888.00 2008-09-18 10:14:30.000 262 12671.60 8.47 54999.97 88888.00 2008-09-18 10:14:30.125 262 12671.58 8.43 54999.95 88888.00 2008-09-18 10:14:30.250 262 12671.52 8.38 54999.95 88888.00 2008-09-18 10:14:30.375 262 12671.58 8.43 54999.93 88888.00 2008-09-18 10:14:30.500 262 12671.60 8.50 54999.93 88888.00 2008-09-18 10:14:30.625 262 12671.62 8.47 54999.93 88888.00 2008-09-18 10:14:30.750 262 12671.55 8.43 54999.93 88888.00 2008-09-18 10:14:30.875 262 12671.50 8.43 54999.88 88888.00 2008-09-18 10:14:31.000 262 12671.50 8.45 54999.88 88888.00 2008-09-18 10:14:31.125 262 12671.52 8.50 54999.93 88888.00 2008-09-18 10:14:31.250 262 12671.48 8.45 54999.95 88888.00 2008-09-18 10:14:31.375 262 12671.42 8.45 54999.95 88888.00 2008-09-18 10:14:31.500 262 12671.35 8.50 54999.95 88888.00 2008-09-18 10:14:31.625 262 12671.45 8.60 55000.00 88888.00 2008-09-18 10:14:31.750 262 12671.48 8.62 55000.03 88888.00 2008-09-18 10:14:31.875 262 12671.45 8.57 54999.97 88888.00 2008-09-18 10:14:32.000 262 12671.40 8.57 54999.95 88888.00 2008-09-18 10:14:32.125 262 12671.42 8.55 54999.95 88888.00 2008-09-18 10:14:32.250 262 12671.45 8.55 54999.95 88888.00 2008-09-18 10:14:32.375 262 12671.42 8.55 54999.93 88888.00 2008-09-18 10:14:32.500 262 12671.35 8.55 54999.93 88888.00 2008-09-18 10:14:32.625 262 12671.38 8.62 54999.93 88888.00 2008-09-18 10:14:32.750 262 12671.42 8.68 54999.93 88888.00 2008-09-18 10:14:32.875 262 12671.45 8.53 54999.85 88888.00 2008-09-18 10:14:33.000 262 12671.40 8.57 54999.88 88888.00 2008-09-18 10:14:33.125 262 12671.40 8.68 54999.90 88888.00 2008-09-18 10:14:33.250 262 12671.45 8.65 54999.90 88888.00 2008-09-18 10:14:33.375 262 12671.40 8.53 54999.82 88888.00 2008-09-18 10:14:33.500 262 12671.40 8.50 54999.82 88888.00 2008-09-18 10:14:33.625 262 12671.42 8.60 54999.85 88888.00 2008-09-18 10:14:33.750 262 12671.45 8.65 54999.88 88888.00 2008-09-18 10:14:33.875 262 12671.50 8.70 54999.90 88888.00 2008-09-18 10:14:34.000 262 12671.52 8.72 54999.85 88888.00 2008-09-18 10:14:34.125 262 12671.58 8.72 54999.85 88888.00 2008-09-18 10:14:34.250 262 12671.55 8.70 54999.85 88888.00 2008-09-18 10:14:34.375 262 12671.55 8.72 54999.90 88888.00 2008-09-18 10:14:34.500 262 12671.48 8.78 54999.95 88888.00 2008-09-18 10:14:34.625 262 12671.50 8.78 54999.95 88888.00 2008-09-18 10:14:34.750 262 12671.50 8.72 54999.93 88888.00 2008-09-18 10:14:34.875 262 12671.55 8.78 54999.90 88888.00 2008-09-18 10:14:35.000 262 12671.58 8.78 54999.95 88888.00 2008-09-18 10:14:35.125 262 12671.58 8.80 54999.93 88888.00 2008-09-18 10:14:35.250 262 12671.52 8.80 54999.97 88888.00 2008-09-18 10:14:35.375 262 12671.58 8.82 54999.95 88888.00 2008-09-18 10:14:35.500 262 12671.55 8.82 54999.95 88888.00 2008-09-18 10:14:35.625 262 12671.52 8.78 54999.93 88888.00 2008-09-18 10:14:35.750 262 12671.55 8.80 54999.95 88888.00 2008-09-18 10:14:35.875 262 12671.52 8.80 54999.95 88888.00 2008-09-18 10:14:36.000 262 12671.50 8.78 54999.93 88888.00 2008-09-18 10:14:36.125 262 12671.45 8.82 54999.95 88888.00 2008-09-18 10:14:36.250 262 12671.40 8.80 54999.95 88888.00 2008-09-18 10:14:36.375 262 12671.42 8.85 54999.93 88888.00 2008-09-18 10:14:36.500 262 12671.50 8.88 54999.93 88888.00 2008-09-18 10:14:36.625 262 12671.52 8.88 54999.93 88888.00 2008-09-18 10:14:36.750 262 12671.50 8.85 54999.90 88888.00 2008-09-18 10:14:36.875 262 12671.45 8.80 54999.90 88888.00 2008-09-18 10:14:37.000 262 12671.40 8.80 54999.93 88888.00 2008-09-18 10:14:37.125 262 12671.38 8.85 54999.95 88888.00 2008-09-18 10:14:37.250 262 12671.35 8.85 54999.93 88888.00 2008-09-18 10:14:37.375 262 12671.40 8.85 54999.93 88888.00 2008-09-18 10:14:37.500 262 12671.42 8.90 54999.93 88888.00 2008-09-18 10:14:37.625 262 12671.38 8.95 54999.95 88888.00 2008-09-18 10:14:37.750 262 12671.33 9.03 54999.95 88888.00 2008-09-18 10:14:37.875 262 12671.33 9.00 54999.97 88888.00 2008-09-18 10:14:38.000 262 12671.27 9.00 54999.97 88888.00 2008-09-18 10:14:38.125 262 12671.23 9.00 54999.95 88888.00 2008-09-18 10:14:38.250 262 12671.20 8.97 54999.95 88888.00 2008-09-18 10:14:38.375 262 12671.23 9.05 54999.93 88888.00 2008-09-18 10:14:38.500 262 12671.23 9.03 54999.90 88888.00 2008-09-18 10:14:38.625 262 12671.23 9.07 54999.95 88888.00 2008-09-18 10:14:38.750 262 12671.15 9.00 54999.93 88888.00 2008-09-18 10:14:38.875 262 12671.10 8.97 54999.93 88888.00 2008-09-18 10:14:39.000 262 12671.15 9.07 54999.93 88888.00 2008-09-18 10:14:39.125 262 12671.15 9.07 54999.93 88888.00 2008-09-18 10:14:39.250 262 12671.05 8.97 54999.90 88888.00 2008-09-18 10:14:39.375 262 12671.02 9.03 54999.90 88888.00 2008-09-18 10:14:39.500 262 12671.08 9.10 54999.93 88888.00 2008-09-18 10:14:39.625 262 12671.08 9.12 54999.88 88888.00 2008-09-18 10:14:39.750 262 12671.05 9.07 54999.90 88888.00 2008-09-18 10:14:39.875 262 12671.10 9.12 54999.93 88888.00 2008-09-18 10:14:40.000 262 12671.12 9.15 54999.90 88888.00 2008-09-18 10:14:40.125 262 12671.12 9.18 54999.93 88888.00 2008-09-18 10:14:40.250 262 12671.10 9.18 54999.93 88888.00 2008-09-18 10:14:40.375 262 12671.08 9.15 54999.95 88888.00 2008-09-18 10:14:40.500 262 12671.12 9.12 54999.95 88888.00 2008-09-18 10:14:40.625 262 12671.17 9.18 55000.00 88888.00 2008-09-18 10:14:40.750 262 12671.17 9.10 54999.97 88888.00 2008-09-18 10:14:40.875 262 12671.12 9.07 54999.97 88888.00 2008-09-18 10:14:41.000 262 12671.10 9.10 54999.95 88888.00 2008-09-18 10:14:41.125 262 12671.10 9.15 54999.95 88888.00 2008-09-18 10:14:41.250 262 12671.05 9.12 54999.93 88888.00 2008-09-18 10:14:41.375 262 12671.12 9.10 54999.93 88888.00 2008-09-18 10:14:41.500 262 12671.17 9.15 54999.97 88888.00 2008-09-18 10:14:41.625 262 12671.23 9.15 54999.95 88888.00 2008-09-18 10:14:41.750 262 12671.17 9.15 54999.93 88888.00 2008-09-18 10:14:41.875 262 12671.12 9.15 54999.97 88888.00 2008-09-18 10:14:42.000 262 12671.12 9.18 54999.97 88888.00 2008-09-18 10:14:42.125 262 12671.10 9.20 54999.95 88888.00 2008-09-18 10:14:42.250 262 12671.12 9.15 54999.95 88888.00 2008-09-18 10:14:42.375 262 12671.20 9.18 54999.97 88888.00 2008-09-18 10:14:42.500 262 12671.27 9.22 54999.97 88888.00 2008-09-18 10:14:42.625 262 12671.27 9.25 54999.95 88888.00 2008-09-18 10:14:42.750 262 12671.25 9.25 54999.93 88888.00 2008-09-18 10:14:42.875 262 12671.33 9.28 54999.88 88888.00 2008-09-18 10:14:43.000 262 12671.35 9.25 54999.90 88888.00 2008-09-18 10:14:43.125 262 12671.30 9.30 54999.93 88888.00 2008-09-18 10:14:43.250 262 12671.23 9.22 54999.88 88888.00 2008-09-18 10:14:43.375 262 12671.23 9.25 54999.88 88888.00 2008-09-18 10:14:43.500 262 12671.25 9.30 54999.88 88888.00 2008-09-18 10:14:43.625 262 12671.30 9.32 54999.95 88888.00 2008-09-18 10:14:43.750 262 12671.35 9.40 54999.95 88888.00 2008-09-18 10:14:43.875 262 12671.38 9.38 54999.93 88888.00 2008-09-18 10:14:44.000 262 12671.27 9.30 54999.88 88888.00 2008-09-18 10:14:44.125 262 12671.33 9.35 54999.88 88888.00 2008-09-18 10:14:44.250 262 12671.33 9.38 54999.85 88888.00 2008-09-18 10:14:44.375 262 12671.33 9.40 54999.82 88888.00 2008-09-18 10:14:44.500 262 12671.38 9.40 54999.88 88888.00 2008-09-18 10:14:44.625 262 12671.40 9.43 54999.85 88888.00 2008-09-18 10:14:44.750 262 12671.35 9.43 54999.88 88888.00 2008-09-18 10:14:44.875 262 12671.38 9.43 54999.88 88888.00 2008-09-18 10:14:45.000 262 12671.48 9.43 54999.88 88888.00 2008-09-18 10:14:45.125 262 12671.45 9.43 54999.85 88888.00 2008-09-18 10:14:45.250 262 12671.38 9.45 54999.82 88888.00 2008-09-18 10:14:45.375 262 12671.42 9.53 54999.82 88888.00 2008-09-18 10:14:45.500 262 12671.42 9.53 54999.80 88888.00 2008-09-18 10:14:45.625 262 12671.45 9.55 54999.82 88888.00 2008-09-18 10:14:45.750 262 12671.40 9.57 54999.80 88888.00 2008-09-18 10:14:45.875 262 12671.30 9.55 54999.80 88888.00 2008-09-18 10:14:46.000 262 12671.35 9.60 54999.82 88888.00 2008-09-18 10:14:46.125 262 12671.42 9.60 54999.82 88888.00 2008-09-18 10:14:46.250 262 12671.40 9.57 54999.82 88888.00 2008-09-18 10:14:46.375 262 12671.45 9.62 54999.85 88888.00 2008-09-18 10:14:46.500 262 12671.40 9.65 54999.82 88888.00 2008-09-18 10:14:46.625 262 12671.35 9.68 54999.85 88888.00 2008-09-18 10:14:46.750 262 12671.40 9.68 54999.88 88888.00 2008-09-18 10:14:46.875 262 12671.40 9.68 54999.88 88888.00 2008-09-18 10:14:47.000 262 12671.42 9.68 54999.85 88888.00 2008-09-18 10:14:47.125 262 12671.42 9.65 54999.82 88888.00 2008-09-18 10:14:47.250 262 12671.42 9.75 54999.88 88888.00 2008-09-18 10:14:47.375 262 12671.45 9.82 54999.93 88888.00 2008-09-18 10:14:47.500 262 12671.45 9.85 54999.90 88888.00 2008-09-18 10:14:47.625 262 12671.45 9.75 54999.85 88888.00 2008-09-18 10:14:47.750 262 12671.40 9.70 54999.85 88888.00 2008-09-18 10:14:47.875 262 12671.48 9.80 54999.85 88888.00 2008-09-18 10:14:48.000 262 12671.42 9.80 54999.85 88888.00 2008-09-18 10:14:48.125 262 12671.40 9.80 54999.85 88888.00 2008-09-18 10:14:48.250 262 12671.42 9.85 54999.88 88888.00 2008-09-18 10:14:48.375 262 12671.45 9.85 54999.85 88888.00 2008-09-18 10:14:48.500 262 12671.48 9.85 54999.88 88888.00 2008-09-18 10:14:48.625 262 12671.52 9.93 54999.85 88888.00 2008-09-18 10:14:48.750 262 12671.52 9.95 54999.85 88888.00 2008-09-18 10:14:48.875 262 12671.50 9.90 54999.80 88888.00 2008-09-18 10:14:49.000 262 12671.50 9.90 54999.78 88888.00 2008-09-18 10:14:49.125 262 12671.50 9.95 54999.85 88888.00 2008-09-18 10:14:49.250 262 12671.42 9.95 54999.90 88888.00 2008-09-18 10:14:49.375 262 12671.50 10.00 54999.88 88888.00 2008-09-18 10:14:49.500 262 12671.55 10.00 54999.90 88888.00 2008-09-18 10:14:49.625 262 12671.60 10.07 54999.90 88888.00 2008-09-18 10:14:49.750 262 12671.60 10.07 54999.90 88888.00 2008-09-18 10:14:49.875 262 12671.48 10.05 54999.90 88888.00 2008-09-18 10:14:50.000 262 12671.38 10.03 54999.88 88888.00 2008-09-18 10:14:50.125 262 12671.38 10.05 54999.90 88888.00 2008-09-18 10:14:50.250 262 12671.45 10.05 54999.95 88888.00 2008-09-18 10:14:50.375 262 12671.48 10.05 54999.93 88888.00 2008-09-18 10:14:50.500 262 12671.45 10.03 54999.85 88888.00 2008-09-18 10:14:50.625 262 12671.45 10.03 54999.82 88888.00 2008-09-18 10:14:50.750 262 12671.48 10.05 54999.85 88888.00 2008-09-18 10:14:50.875 262 12671.55 10.10 54999.90 88888.00 2008-09-18 10:14:51.000 262 12671.50 10.10 54999.88 88888.00 2008-09-18 10:14:51.125 262 12671.52 10.10 54999.85 88888.00 2008-09-18 10:14:51.250 262 12671.50 10.07 54999.82 88888.00 2008-09-18 10:14:51.375 262 12671.52 10.03 54999.80 88888.00 2008-09-18 10:14:51.500 262 12671.52 10.00 54999.78 88888.00 2008-09-18 10:14:51.625 262 12671.52 10.10 54999.80 88888.00 2008-09-18 10:14:51.750 262 12671.48 10.12 54999.82 88888.00 2008-09-18 10:14:51.875 262 12671.35 10.10 54999.82 88888.00 2008-09-18 10:14:52.000 262 12671.38 10.10 54999.85 88888.00 2008-09-18 10:14:52.125 262 12671.40 10.12 54999.88 88888.00 2008-09-18 10:14:52.250 262 12671.42 10.15 54999.88 88888.00 2008-09-18 10:14:52.375 262 12671.48 10.12 54999.90 88888.00 2008-09-18 10:14:52.500 262 12671.45 10.18 54999.90 88888.00 2008-09-18 10:14:52.625 262 12671.42 10.20 54999.93 88888.00 2008-09-18 10:14:52.750 262 12671.40 10.18 54999.93 88888.00 2008-09-18 10:14:52.875 262 12671.45 10.18 54999.93 88888.00 2008-09-18 10:14:53.000 262 12671.48 10.20 54999.93 88888.00 2008-09-18 10:14:53.125 262 12671.40 10.18 54999.93 88888.00 2008-09-18 10:14:53.250 262 12671.35 10.12 54999.93 88888.00 2008-09-18 10:14:53.375 262 12671.35 10.18 54999.90 88888.00 2008-09-18 10:14:53.500 262 12671.33 10.15 54999.93 88888.00 2008-09-18 10:14:53.625 262 12671.40 10.18 54999.95 88888.00 2008-09-18 10:14:53.750 262 12671.38 10.20 54999.93 88888.00 2008-09-18 10:14:53.875 262 12671.38 10.22 54999.95 88888.00 2008-09-18 10:14:54.000 262 12671.35 10.22 54999.93 88888.00 2008-09-18 10:14:54.125 262 12671.42 10.20 54999.93 88888.00 2008-09-18 10:14:54.250 262 12671.48 10.22 54999.93 88888.00 2008-09-18 10:14:54.375 262 12671.45 10.25 54999.93 88888.00 2008-09-18 10:14:54.500 262 12671.50 10.28 54999.95 88888.00 2008-09-18 10:14:54.625 262 12671.52 10.32 54999.93 88888.00 2008-09-18 10:14:54.750 262 12671.50 10.30 54999.97 88888.00 2008-09-18 10:14:54.875 262 12671.55 10.32 54999.97 88888.00 2008-09-18 10:14:55.000 262 12671.48 10.30 54999.95 88888.00 2008-09-18 10:14:55.125 262 12671.48 10.30 54999.95 88888.00 2008-09-18 10:14:55.250 262 12671.58 10.35 54999.95 88888.00 2008-09-18 10:14:55.375 262 12671.58 10.28 54999.93 88888.00 2008-09-18 10:14:55.500 262 12671.55 10.25 54999.93 88888.00 2008-09-18 10:14:55.625 262 12671.55 10.25 54999.95 88888.00 2008-09-18 10:14:55.750 262 12671.52 10.28 54999.93 88888.00 2008-09-18 10:14:55.875 262 12671.45 10.35 54999.95 88888.00 2008-09-18 10:14:56.000 262 12671.50 10.38 54999.97 88888.00 2008-09-18 10:14:56.125 262 12671.52 10.43 54999.97 88888.00 2008-09-18 10:14:56.250 262 12671.55 10.45 54999.95 88888.00 2008-09-18 10:14:56.375 262 12671.55 10.43 54999.93 88888.00 2008-09-18 10:14:56.500 262 12671.60 10.40 54999.93 88888.00 2008-09-18 10:14:56.625 262 12671.55 10.38 54999.93 88888.00 2008-09-18 10:14:56.750 262 12671.58 10.38 54999.93 88888.00 2008-09-18 10:14:56.875 262 12671.65 10.40 54999.90 88888.00 2008-09-18 10:14:57.000 262 12671.67 10.47 54999.93 88888.00 2008-09-18 10:14:57.125 262 12671.73 10.55 54999.95 88888.00 2008-09-18 10:14:57.250 262 12671.67 10.45 54999.90 88888.00 2008-09-18 10:14:57.375 262 12671.65 10.40 54999.85 88888.00 2008-09-18 10:14:57.500 262 12671.67 10.45 54999.88 88888.00 2008-09-18 10:14:57.625 262 12671.75 10.47 54999.90 88888.00 2008-09-18 10:14:57.750 262 12671.80 10.50 54999.90 88888.00 2008-09-18 10:14:57.875 262 12671.85 10.53 54999.93 88888.00 2008-09-18 10:14:58.000 262 12671.85 10.53 54999.88 88888.00 2008-09-18 10:14:58.125 262 12671.80 10.55 54999.85 88888.00 2008-09-18 10:14:58.250 262 12671.85 10.60 54999.88 88888.00 2008-09-18 10:14:58.375 262 12672.02 10.68 54999.95 88888.00 2008-09-18 10:14:58.500 262 12672.08 10.68 54999.97 88888.00 2008-09-18 10:14:58.625 262 12672.10 10.70 55000.00 88888.00 2008-09-18 10:14:58.750 262 12672.12 10.70 55000.00 88888.00 2008-09-18 10:14:58.875 262 12672.20 10.70 54999.97 88888.00 2008-09-18 10:14:59.000 262 12672.20 10.70 55000.00 88888.00 2008-09-18 10:14:59.125 262 12672.20 10.68 55000.00 88888.00 2008-09-18 10:14:59.250 262 12672.25 10.72 54999.97 88888.00 2008-09-18 10:14:59.375 262 12672.27 10.75 54999.97 88888.00 2008-09-18 10:14:59.500 262 12672.27 10.78 54999.97 88888.00 2008-09-18 10:14:59.625 262 12672.23 10.75 54999.95 88888.00 2008-09-18 10:14:59.750 262 12672.35 10.75 54999.97 88888.00 2008-09-18 10:14:59.875 262 12672.48 10.82 54999.97 88888.00 2008-09-18 10:15:00.000 262 12672.35 10.68 54999.97 88888.00 2008-09-18 10:15:00.125 262 12672.35 10.75 55000.03 88888.00 2008-09-18 10:15:00.250 262 12672.42 10.78 55000.03 88888.00 2008-09-18 10:15:00.375 262 12672.45 10.75 54999.97 88888.00 2008-09-18 10:15:00.500 262 12672.48 10.75 54999.97 88888.00 2008-09-18 10:15:00.625 262 12672.48 10.80 54999.97 88888.00 2008-09-18 10:15:00.750 262 12672.52 10.78 55000.00 88888.00 2008-09-18 10:15:00.875 262 12672.50 10.82 55000.00 88888.00 2008-09-18 10:15:01.000 262 12672.50 10.82 54999.97 88888.00 2008-09-18 10:15:01.125 262 12672.52 10.82 55000.00 88888.00 2008-09-18 10:15:01.250 262 12672.55 10.85 55000.00 88888.00 2008-09-18 10:15:01.375 262 12672.55 10.82 55000.00 88888.00 2008-09-18 10:15:01.500 262 12672.62 10.82 54999.97 88888.00 2008-09-18 10:15:01.625 262 12672.67 10.88 54999.97 88888.00 2008-09-18 10:15:01.750 262 12672.75 10.93 55000.03 88888.00 2008-09-18 10:15:01.875 262 12672.73 10.95 55000.03 88888.00 2008-09-18 10:15:02.000 262 12672.75 10.97 55000.03 88888.00 2008-09-18 10:15:02.125 262 12672.77 11.00 55000.05 88888.00 2008-09-18 10:15:02.250 262 12672.73 10.95 55000.03 88888.00 2008-09-18 10:15:02.375 262 12672.73 10.95 55000.00 88888.00 2008-09-18 10:15:02.500 262 12672.73 10.95 54999.97 88888.00 2008-09-18 10:15:02.625 262 12672.73 10.93 55000.00 88888.00 2008-09-18 10:15:02.750 262 12672.75 10.95 55000.00 88888.00 2008-09-18 10:15:02.875 262 12672.85 10.97 55000.00 88888.00 2008-09-18 10:15:03.000 262 12672.85 10.97 55000.00 88888.00 2008-09-18 10:15:03.125 262 12672.77 10.95 54999.97 88888.00 2008-09-18 10:15:03.250 262 12672.83 10.97 54999.97 88888.00 2008-09-18 10:15:03.375 262 12672.90 10.97 55000.00 88888.00 2008-09-18 10:15:03.500 262 12672.90 10.95 54999.95 88888.00 2008-09-18 10:15:03.625 262 12672.90 10.88 54999.95 88888.00 2008-09-18 10:15:03.750 262 12672.95 10.93 54999.95 88888.00 2008-09-18 10:15:03.875 262 12673.02 11.05 54999.97 88888.00 2008-09-18 10:15:04.000 262 12673.10 11.05 54999.97 88888.00 2008-09-18 10:15:04.125 262 12673.12 11.05 54999.97 88888.00 2008-09-18 10:15:04.250 262 12673.08 11.03 55000.00 88888.00 2008-09-18 10:15:04.375 262 12673.12 11.07 55000.03 88888.00 2008-09-18 10:15:04.500 262 12673.23 11.10 55000.07 88888.00 2008-09-18 10:15:04.625 262 12673.27 11.12 55000.10 88888.00 2008-09-18 10:15:04.750 262 12673.20 11.10 55000.10 88888.00 2008-09-18 10:15:04.875 262 12673.25 11.15 55000.10 88888.00 2008-09-18 10:15:05.000 262 12673.30 11.12 55000.07 88888.00 2008-09-18 10:15:05.125 262 12673.35 11.15 55000.07 88888.00 2008-09-18 10:15:05.250 262 12673.40 11.12 55000.07 88888.00 2008-09-18 10:15:05.375 262 12673.45 11.18 55000.07 88888.00 2008-09-18 10:15:05.500 262 12673.48 11.20 55000.07 88888.00 2008-09-18 10:15:05.625 262 12673.52 11.28 55000.10 88888.00 2008-09-18 10:15:05.750 262 12673.58 11.25 55000.10 88888.00 2008-09-18 10:15:05.875 262 12673.62 11.22 55000.10 88888.00 2008-09-18 10:15:06.000 262 12673.60 11.22 55000.07 88888.00 2008-09-18 10:15:06.125 262 12673.62 11.25 55000.10 88888.00 2008-09-18 10:15:06.250 262 12673.60 11.25 55000.12 88888.00 2008-09-18 10:15:06.375 262 12673.65 11.30 55000.15 88888.00 2008-09-18 10:15:06.500 262 12673.73 11.35 55000.12 88888.00 2008-09-18 10:15:06.625 262 12673.77 11.40 55000.15 88888.00 2008-09-18 10:15:06.750 262 12673.75 11.38 55000.15 88888.00 2008-09-18 10:15:06.875 262 12673.77 11.40 55000.20 88888.00 2008-09-18 10:15:07.000 262 12673.83 11.38 55000.18 88888.00 2008-09-18 10:15:07.125 262 12673.88 11.38 55000.18 88888.00 2008-09-18 10:15:07.250 262 12673.83 11.35 55000.15 88888.00 2008-09-18 10:15:07.375 262 12673.85 11.35 55000.15 88888.00 2008-09-18 10:15:07.500 262 12673.88 11.38 55000.20 88888.00 2008-09-18 10:15:07.625 262 12673.98 11.40 55000.20 88888.00 2008-09-18 10:15:07.750 262 12674.02 11.43 55000.20 88888.00 2008-09-18 10:15:07.875 262 12673.98 11.43 55000.15 88888.00 2008-09-18 10:15:08.000 262 12674.08 11.45 55000.18 88888.00 2008-09-18 10:15:08.125 262 12674.15 11.53 55000.25 88888.00 2008-09-18 10:15:08.250 262 12674.12 11.53 55000.22 88888.00 2008-09-18 10:15:08.375 262 12674.15 11.47 55000.20 88888.00 2008-09-18 10:15:08.500 262 12674.08 11.47 55000.15 88888.00 2008-09-18 10:15:08.625 262 12674.08 11.47 55000.18 88888.00 2008-09-18 10:15:08.750 262 12674.10 11.50 55000.18 88888.00 2008-09-18 10:15:08.875 262 12674.12 11.47 55000.18 88888.00 2008-09-18 10:15:09.000 262 12674.23 11.53 55000.18 88888.00 2008-09-18 10:15:09.125 262 12674.33 11.60 55000.20 88888.00 2008-09-18 10:15:09.250 262 12674.25 11.55 55000.20 88888.00 2008-09-18 10:15:09.375 262 12674.25 11.53 55000.18 88888.00 2008-09-18 10:15:09.500 262 12674.35 11.53 55000.18 88888.00 2008-09-18 10:15:09.625 262 12674.42 11.57 55000.20 88888.00 2008-09-18 10:15:09.750 262 12674.48 11.60 55000.22 88888.00 2008-09-18 10:15:09.875 262 12674.48 11.60 55000.20 88888.00 2008-09-18 10:15:10.000 262 12674.40 11.53 55000.18 88888.00 2008-09-18 10:15:10.125 262 12674.42 11.60 55000.22 88888.00 2008-09-18 10:15:10.250 262 12674.52 11.62 55000.22 88888.00 2008-09-18 10:15:10.375 262 12674.60 11.70 55000.25 88888.00 2008-09-18 10:15:10.500 262 12674.52 11.70 55000.28 88888.00 2008-09-18 10:15:10.625 262 12674.50 11.65 55000.28 88888.00 2008-09-18 10:15:10.750 262 12674.52 11.68 55000.30 88888.00 2008-09-18 10:15:10.875 262 12674.62 11.65 55000.30 88888.00 2008-09-18 10:15:11.000 262 12674.60 11.72 55000.28 88888.00 2008-09-18 10:15:11.125 262 12674.58 11.75 55000.30 88888.00 2008-09-18 10:15:11.250 262 12674.67 11.72 55000.30 88888.00 2008-09-18 10:15:11.375 262 12674.73 11.68 55000.30 88888.00 2008-09-18 10:15:11.500 262 12674.75 11.78 55000.35 88888.00 2008-09-18 10:15:11.625 262 12674.80 11.85 55000.38 88888.00 2008-09-18 10:15:11.750 262 12674.75 11.78 55000.35 88888.00 2008-09-18 10:15:11.875 262 12674.75 11.72 55000.38 88888.00 2008-09-18 10:15:12.000 262 12674.77 11.72 55000.35 88888.00 2008-09-18 10:15:12.125 262 12674.88 11.80 55000.40 88888.00 2008-09-18 10:15:12.250 262 12674.92 11.80 55000.40 88888.00 2008-09-18 10:15:12.375 262 12674.92 11.80 55000.43 88888.00 2008-09-18 10:15:12.500 262 12674.90 11.80 55000.43 88888.00 2008-09-18 10:15:12.625 262 12674.92 11.82 55000.38 88888.00 2008-09-18 10:15:12.750 262 12675.00 11.82 55000.38 88888.00 2008-09-18 10:15:12.875 262 12675.02 11.80 55000.35 88888.00 2008-09-18 10:15:13.000 262 12675.05 11.85 55000.40 88888.00 2008-09-18 10:15:13.125 262 12675.08 11.82 55000.43 88888.00 2008-09-18 10:15:13.250 262 12675.02 11.78 55000.40 88888.00 2008-09-18 10:15:13.375 262 12675.02 11.80 55000.40 88888.00 2008-09-18 10:15:13.500 262 12675.00 11.80 55000.43 88888.00 2008-09-18 10:15:13.625 262 12675.05 11.80 55000.43 88888.00 2008-09-18 10:15:13.750 262 12675.05 11.82 55000.43 88888.00 2008-09-18 10:15:13.875 262 12675.15 11.82 55000.43 88888.00 2008-09-18 10:15:14.000 262 12675.20 11.85 55000.45 88888.00 2008-09-18 10:15:14.125 262 12675.15 11.85 55000.47 88888.00 2008-09-18 10:15:14.250 262 12675.17 11.88 55000.50 88888.00 2008-09-18 10:15:14.375 262 12675.25 11.85 55000.45 88888.00 2008-09-18 10:15:14.500 262 12675.23 11.78 55000.43 88888.00 2008-09-18 10:15:14.625 262 12675.27 11.80 55000.45 88888.00 2008-09-18 10:15:14.750 262 12675.30 11.80 55000.43 88888.00 2008-09-18 10:15:14.875 262 12675.30 11.85 55000.47 88888.00 2008-09-18 10:15:15.000 262 12675.40 11.90 55000.50 88888.00 2008-09-18 10:15:15.125 262 12675.45 11.90 55000.53 88888.00 2008-09-18 10:15:15.250 262 12675.38 11.88 55000.50 88888.00 2008-09-18 10:15:15.375 262 12675.38 11.88 55000.47 88888.00 2008-09-18 10:15:15.500 262 12675.45 11.82 55000.45 88888.00 2008-09-18 10:15:15.625 262 12675.60 11.88 55000.50 88888.00 2008-09-18 10:15:15.750 262 12675.58 11.82 55000.50 88888.00 2008-09-18 10:15:15.875 262 12675.62 11.93 55000.53 88888.00 2008-09-18 10:15:16.000 262 12675.62 11.93 55000.53 88888.00 2008-09-18 10:15:16.125 262 12675.62 11.82 55000.50 88888.00 2008-09-18 10:15:16.250 262 12675.60 11.78 55000.53 88888.00 2008-09-18 10:15:16.375 262 12675.65 11.88 55000.55 88888.00 2008-09-18 10:15:16.500 262 12675.67 11.95 55000.60 88888.00 2008-09-18 10:15:16.625 262 12675.75 11.90 55000.57 88888.00 2008-09-18 10:15:16.750 262 12675.77 11.97 55000.62 88888.00 2008-09-18 10:15:16.875 262 12675.80 12.00 55000.65 88888.00 2008-09-18 10:15:17.000 262 12675.85 11.95 55000.65 88888.00 2008-09-18 10:15:17.125 262 12675.92 11.95 55000.68 88888.00 2008-09-18 10:15:17.250 262 12675.95 11.97 55000.65 88888.00 2008-09-18 10:15:17.375 262 12675.95 11.97 55000.62 88888.00 2008-09-18 10:15:17.500 262 12675.95 11.95 55000.65 88888.00 2008-09-18 10:15:17.625 262 12675.92 11.95 55000.68 88888.00 2008-09-18 10:15:17.750 262 12676.00 12.00 55000.70 88888.00 2008-09-18 10:15:17.875 262 12676.02 11.95 55000.70 88888.00 2008-09-18 10:15:18.000 262 12676.05 11.93 55000.68 88888.00 2008-09-18 10:15:18.125 262 12676.12 11.93 55000.70 88888.00 2008-09-18 10:15:18.250 262 12676.12 11.88 55000.72 88888.00 2008-09-18 10:15:18.375 262 12676.15 11.90 55000.70 88888.00 2008-09-18 10:15:18.500 262 12676.17 11.93 55000.70 88888.00 2008-09-18 10:15:18.625 262 12676.27 11.93 55000.68 88888.00 2008-09-18 10:15:18.750 262 12676.33 11.88 55000.72 88888.00 2008-09-18 10:15:18.875 262 12676.30 11.93 55000.75 88888.00 2008-09-18 10:15:19.000 262 12676.35 11.93 55000.72 88888.00 2008-09-18 10:15:19.125 262 12676.40 11.97 55000.75 88888.00 2008-09-18 10:15:19.250 262 12676.42 11.95 55000.75 88888.00 2008-09-18 10:15:19.375 262 12676.48 11.95 55000.78 88888.00 2008-09-18 10:15:19.500 262 12676.52 11.97 55000.80 88888.00 2008-09-18 10:15:19.625 262 12676.48 11.93 55000.78 88888.00 2008-09-18 10:15:19.750 262 12676.50 11.95 55000.80 88888.00 2008-09-18 10:15:19.875 262 12676.55 11.95 55000.85 88888.00 2008-09-18 10:15:20.000 262 12676.60 12.05 55000.85 88888.00 2008-09-18 10:15:20.125 262 12676.55 12.00 55000.82 88888.00 2008-09-18 10:15:20.250 262 12676.50 11.88 55000.82 88888.00 2008-09-18 10:15:20.375 262 12676.58 11.93 55000.82 88888.00 2008-09-18 10:15:20.500 262 12676.65 11.97 55000.82 88888.00 2008-09-18 10:15:20.625 262 12676.70 11.95 55000.85 88888.00 2008-09-18 10:15:20.750 262 12676.75 11.93 55000.85 88888.00 2008-09-18 10:15:20.875 262 12676.77 11.93 55000.85 88888.00 2008-09-18 10:15:21.000 262 12676.80 11.90 55000.82 88888.00 2008-09-18 10:15:21.125 262 12676.75 11.85 55000.80 88888.00 2008-09-18 10:15:21.250 262 12676.70 11.85 55000.85 88888.00 2008-09-18 10:15:21.375 262 12676.80 11.88 55000.88 88888.00 2008-09-18 10:15:21.500 262 12676.80 11.88 55000.85 88888.00 2008-09-18 10:15:21.625 262 12676.83 11.85 55000.88 88888.00 2008-09-18 10:15:21.750 262 12676.85 11.88 55000.85 88888.00 2008-09-18 10:15:21.875 262 12676.92 11.90 55000.90 88888.00 2008-09-18 10:15:22.000 262 12676.98 11.90 55000.90 88888.00 2008-09-18 10:15:22.125 262 12676.95 11.85 55000.90 88888.00 2008-09-18 10:15:22.250 262 12676.95 11.88 55000.95 88888.00 2008-09-18 10:15:22.375 262 12676.98 11.85 55000.97 88888.00 2008-09-18 10:15:22.500 262 12676.95 11.82 55001.00 88888.00 2008-09-18 10:15:22.625 262 12676.98 11.88 55001.00 88888.00 2008-09-18 10:15:22.750 262 12676.95 11.85 55000.97 88888.00 2008-09-18 10:15:22.875 262 12677.02 11.82 55001.00 88888.00 2008-09-18 10:15:23.000 262 12677.05 11.85 55001.05 88888.00 2008-09-18 10:15:23.125 262 12677.05 11.88 55001.07 88888.00 2008-09-18 10:15:23.250 262 12677.00 11.82 55001.07 88888.00 2008-09-18 10:15:23.375 262 12677.00 11.80 55001.07 88888.00 2008-09-18 10:15:23.500 262 12676.98 11.78 55001.10 88888.00 2008-09-18 10:15:23.625 262 12677.02 11.82 55001.12 88888.00 2008-09-18 10:15:23.750 262 12677.10 11.85 55001.15 88888.00 2008-09-18 10:15:23.875 262 12677.08 11.82 55001.15 88888.00 2008-09-18 10:15:24.000 262 12677.05 11.80 55001.18 88888.00 2008-09-18 10:15:24.125 262 12677.10 11.80 55001.18 88888.00 2008-09-18 10:15:24.250 262 12677.12 11.80 55001.20 88888.00 2008-09-18 10:15:24.375 262 12677.12 11.82 55001.22 88888.00 2008-09-18 10:15:24.500 262 12677.08 11.82 55001.20 88888.00 2008-09-18 10:15:24.625 262 12677.05 11.82 55001.20 88888.00 2008-09-18 10:15:24.750 262 12677.10 11.75 55001.18 88888.00 2008-09-18 10:15:24.875 262 12677.10 11.75 55001.20 88888.00 2008-09-18 10:15:25.000 262 12677.15 11.72 55001.22 88888.00 2008-09-18 10:15:25.125 262 12677.17 11.72 55001.28 88888.00 2008-09-18 10:15:25.250 262 12677.20 11.75 55001.28 88888.00 2008-09-18 10:15:25.375 262 12677.23 11.72 55001.25 88888.00 2008-09-18 10:15:25.500 262 12677.15 11.65 55001.22 88888.00 2008-09-18 10:15:25.625 262 12677.12 11.68 55001.25 88888.00 2008-09-18 10:15:25.750 262 12677.17 11.68 55001.30 88888.00 2008-09-18 10:15:25.875 262 12677.30 11.70 55001.35 88888.00 2008-09-18 10:15:26.000 262 12677.30 11.68 55001.35 88888.00 2008-09-18 10:15:26.125 262 12677.30 11.70 55001.38 88888.00 2008-09-18 10:15:26.250 262 12677.30 11.65 55001.38 88888.00 2008-09-18 10:15:26.375 262 12677.33 11.57 55001.32 88888.00 2008-09-18 10:15:26.500 262 12677.38 11.68 55001.35 88888.00 2008-09-18 10:15:26.625 262 12677.45 11.78 55001.40 88888.00 2008-09-18 10:15:26.750 262 12677.42 11.78 55001.40 88888.00 2008-09-18 10:15:26.875 262 12677.42 11.78 55001.38 88888.00 2008-09-18 10:15:27.000 262 12677.50 11.72 55001.35 88888.00 2008-09-18 10:15:27.125 262 12677.55 11.72 55001.38 88888.00 2008-09-18 10:15:27.250 262 12677.58 11.75 55001.38 88888.00 2008-09-18 10:15:27.375 262 12677.67 11.75 55001.40 88888.00 2008-09-18 10:15:27.500 262 12677.70 11.75 55001.43 88888.00 2008-09-18 10:15:27.625 262 12677.67 11.75 55001.43 88888.00 2008-09-18 10:15:27.750 262 12677.65 11.75 55001.38 88888.00 2008-09-18 10:15:27.875 262 12677.62 11.75 55001.38 88888.00 2008-09-18 10:15:28.000 262 12677.67 11.78 55001.38 88888.00 2008-09-18 10:15:28.125 262 12677.77 11.78 55001.43 88888.00 2008-09-18 10:15:28.250 262 12677.83 11.80 55001.47 88888.00 2008-09-18 10:15:28.375 262 12677.85 11.85 55001.47 88888.00 2008-09-18 10:15:28.500 262 12677.80 11.80 55001.50 88888.00 2008-09-18 10:15:28.625 262 12677.67 11.75 55001.53 88888.00 2008-09-18 10:15:28.750 262 12677.67 11.80 55001.55 88888.00 2008-09-18 10:15:28.875 262 12677.77 11.75 55001.55 88888.00 2008-09-18 10:15:29.000 262 12677.85 11.75 55001.55 88888.00 2008-09-18 10:15:29.125 262 12677.83 11.78 55001.57 88888.00 2008-09-18 10:15:29.250 262 12677.83 11.80 55001.57 88888.00 2008-09-18 10:15:29.375 262 12677.85 11.82 55001.60 88888.00 2008-09-18 10:15:29.500 262 12677.85 11.80 55001.57 88888.00 2008-09-18 10:15:29.625 262 12677.85 11.70 55001.60 88888.00 2008-09-18 10:15:29.750 262 12677.83 11.72 55001.62 88888.00 2008-09-18 10:15:29.875 262 12677.92 11.80 55001.62 88888.00 2008-09-18 10:15:30.000 262 12677.92 11.70 55001.62 88888.00 2008-09-18 10:15:30.125 262 12677.88 11.75 55001.65 88888.00 2008-09-18 10:15:30.250 262 12678.00 11.72 55001.65 88888.00 2008-09-18 10:15:30.375 262 12678.05 11.72 55001.65 88888.00 2008-09-18 10:15:30.500 262 12678.05 11.68 55001.62 88888.00 2008-09-18 10:15:30.625 262 12678.05 11.62 55001.62 88888.00 2008-09-18 10:15:30.750 262 12678.02 11.68 55001.65 88888.00 2008-09-18 10:15:30.875 262 12678.12 11.80 55001.68 88888.00 2008-09-18 10:15:31.000 262 12678.12 11.78 55001.70 88888.00 2008-09-18 10:15:31.125 262 12678.10 11.72 55001.70 88888.00 2008-09-18 10:15:31.250 262 12678.08 11.72 55001.75 88888.00 2008-09-18 10:15:31.375 262 12678.05 11.72 55001.75 88888.00 2008-09-18 10:15:31.500 262 12678.08 11.70 55001.72 88888.00 2008-09-18 10:15:31.625 262 12678.12 11.75 55001.75 88888.00 2008-09-18 10:15:31.750 262 12678.15 11.68 55001.75 88888.00 2008-09-18 10:15:31.875 262 12678.12 11.60 55001.75 88888.00 2008-09-18 10:15:32.000 262 12678.20 11.65 55001.78 88888.00 2008-09-18 10:15:32.125 262 12678.25 11.68 55001.82 88888.00 2008-09-18 10:15:32.250 262 12678.20 11.60 55001.82 88888.00 2008-09-18 10:15:32.375 262 12678.17 11.62 55001.82 88888.00 2008-09-18 10:15:32.500 262 12678.20 11.62 55001.80 88888.00 2008-09-18 10:15:32.625 262 12678.23 11.62 55001.80 88888.00 2008-09-18 10:15:32.750 262 12678.17 11.57 55001.78 88888.00 2008-09-18 10:15:32.875 262 12678.17 11.55 55001.78 88888.00 2008-09-18 10:15:33.000 262 12678.20 11.53 55001.80 88888.00 2008-09-18 10:15:33.125 262 12678.15 11.50 55001.82 88888.00 2008-09-18 10:15:33.250 262 12678.12 11.45 55001.82 88888.00 2008-09-18 10:15:33.375 262 12678.20 11.50 55001.82 88888.00 2008-09-18 10:15:33.500 262 12678.25 11.57 55001.85 88888.00 2008-09-18 10:15:33.625 262 12678.30 11.53 55001.88 88888.00 2008-09-18 10:15:33.750 262 12678.30 11.47 55001.85 88888.00 2008-09-18 10:15:33.875 262 12678.27 11.45 55001.85 88888.00 2008-09-18 10:15:34.000 262 12678.30 11.50 55001.90 88888.00 2008-09-18 10:15:34.125 262 12678.38 11.53 55001.95 88888.00 2008-09-18 10:15:34.250 262 12678.35 11.47 55001.93 88888.00 2008-09-18 10:15:34.375 262 12678.38 11.50 55001.97 88888.00 2008-09-18 10:15:34.500 262 12678.40 11.55 55002.03 88888.00 2008-09-18 10:15:34.625 262 12678.42 11.53 55002.07 88888.00 2008-09-18 10:15:34.750 262 12678.42 11.45 55002.07 88888.00 2008-09-18 10:15:34.875 262 12678.42 11.45 55002.07 88888.00 2008-09-18 10:15:35.000 262 12678.40 11.43 55002.10 88888.00 2008-09-18 10:15:35.125 262 12678.45 11.38 55002.07 88888.00 2008-09-18 10:15:35.250 262 12678.42 11.35 55002.07 88888.00 2008-09-18 10:15:35.375 262 12678.45 11.38 55002.10 88888.00 2008-09-18 10:15:35.500 262 12678.50 11.43 55002.15 88888.00 2008-09-18 10:15:35.625 262 12678.52 11.40 55002.18 88888.00 2008-09-18 10:15:35.750 262 12678.50 11.32 55002.18 88888.00 2008-09-18 10:15:35.875 262 12678.45 11.30 55002.15 88888.00 2008-09-18 10:15:36.000 262 12678.50 11.30 55002.15 88888.00 2008-09-18 10:15:36.125 262 12678.55 11.32 55002.20 88888.00 2008-09-18 10:15:36.250 262 12678.50 11.22 55002.25 88888.00 2008-09-18 10:15:36.375 262 12678.45 11.22 55002.20 88888.00 2008-09-18 10:15:36.500 262 12678.50 11.28 55002.22 88888.00 2008-09-18 10:15:36.625 262 12678.60 11.25 55002.22 88888.00 2008-09-18 10:15:36.750 262 12678.62 11.25 55002.25 88888.00 2008-09-18 10:15:36.875 262 12678.58 11.20 55002.30 88888.00 2008-09-18 10:15:37.000 262 12678.60 11.20 55002.28 88888.00 2008-09-18 10:15:37.125 262 12678.65 11.15 55002.28 88888.00 2008-09-18 10:15:37.250 262 12678.62 11.12 55002.28 88888.00 2008-09-18 10:15:37.375 262 12678.65 11.12 55002.28 88888.00 2008-09-18 10:15:37.500 262 12678.62 11.15 55002.30 88888.00 2008-09-18 10:15:37.625 262 12678.67 11.12 55002.32 88888.00 2008-09-18 10:15:37.750 262 12678.75 11.07 55002.35 88888.00 2008-09-18 10:15:37.875 262 12678.67 11.07 55002.35 88888.00 2008-09-18 10:15:38.000 262 12678.65 11.12 55002.35 88888.00 2008-09-18 10:15:38.125 262 12678.70 11.07 55002.35 88888.00 2008-09-18 10:15:38.250 262 12678.70 11.00 55002.35 88888.00 2008-09-18 10:15:38.375 262 12678.62 10.97 55002.35 88888.00 2008-09-18 10:15:38.500 262 12678.62 11.00 55002.38 88888.00 2008-09-18 10:15:38.625 262 12678.70 10.97 55002.38 88888.00 2008-09-18 10:15:38.750 262 12678.73 10.95 55002.35 88888.00 2008-09-18 10:15:38.875 262 12678.80 10.90 55002.35 88888.00 2008-09-18 10:15:39.000 262 12678.80 10.95 55002.38 88888.00 2008-09-18 10:15:39.125 262 12678.80 10.95 55002.40 88888.00 2008-09-18 10:15:39.250 262 12678.77 10.93 55002.43 88888.00 2008-09-18 10:15:39.375 262 12678.85 10.97 55002.43 88888.00 2008-09-18 10:15:39.500 262 12678.83 10.85 55002.40 88888.00 2008-09-18 10:15:39.625 262 12678.77 10.75 55002.40 88888.00 2008-09-18 10:15:39.750 262 12678.83 10.78 55002.45 88888.00 2008-09-18 10:15:39.875 262 12678.85 10.80 55002.45 88888.00 2008-09-18 10:15:40.000 262 12678.85 10.82 55002.43 88888.00 2008-09-18 10:15:40.125 262 12678.88 10.82 55002.45 88888.00 2008-09-18 10:15:40.250 262 12678.88 10.80 55002.50 88888.00 2008-09-18 10:15:40.375 262 12678.90 10.82 55002.50 88888.00 2008-09-18 10:15:40.500 262 12678.88 10.85 55002.55 88888.00 2008-09-18 10:15:40.625 262 12678.95 10.82 55002.55 88888.00 2008-09-18 10:15:40.750 262 12678.92 10.78 55002.53 88888.00 2008-09-18 10:15:40.875 262 12678.92 10.75 55002.57 88888.00 2008-09-18 10:15:41.000 262 12679.02 10.75 55002.60 88888.00 2008-09-18 10:15:41.125 262 12679.12 10.82 55002.68 88888.00 2008-09-18 10:15:41.250 262 12679.10 10.85 55002.70 88888.00 2008-09-18 10:15:41.375 262 12679.02 10.80 55002.70 88888.00 2008-09-18 10:15:41.500 262 12679.05 10.80 55002.70 88888.00 2008-09-18 10:15:41.625 262 12679.05 10.78 55002.72 88888.00 2008-09-18 10:15:41.750 262 12679.10 10.68 55002.68 88888.00 2008-09-18 10:15:41.875 262 12679.08 10.70 55002.70 88888.00 2008-09-18 10:15:42.000 262 12679.02 10.68 55002.70 88888.00 2008-09-18 10:15:42.125 262 12678.98 10.70 55002.72 88888.00 2008-09-18 10:15:42.250 262 12679.00 10.68 55002.72 88888.00 2008-09-18 10:15:42.375 262 12679.05 10.70 55002.72 88888.00 2008-09-18 10:15:42.500 262 12679.02 10.70 55002.72 88888.00 2008-09-18 10:15:42.625 262 12678.98 10.72 55002.72 88888.00 2008-09-18 10:15:42.750 262 12679.08 10.75 55002.75 88888.00 2008-09-18 10:15:42.875 262 12679.17 10.80 55002.78 88888.00 2008-09-18 10:15:43.000 262 12679.15 10.80 55002.75 88888.00 2008-09-18 10:15:43.125 262 12679.15 10.75 55002.78 88888.00 2008-09-18 10:15:43.250 262 12679.15 10.72 55002.80 88888.00 2008-09-18 10:15:43.375 262 12679.20 10.75 55002.82 88888.00 2008-09-18 10:15:43.500 262 12679.25 10.78 55002.82 88888.00 2008-09-18 10:15:43.625 262 12679.30 10.78 55002.88 88888.00 2008-09-18 10:15:43.750 262 12679.25 10.72 55002.80 88888.00 2008-09-18 10:15:43.875 262 12679.25 10.68 55002.78 88888.00 2008-09-18 10:15:44.000 262 12679.20 10.62 55002.75 88888.00 2008-09-18 10:15:44.125 262 12679.20 10.62 55002.75 88888.00 2008-09-18 10:15:44.250 262 12679.25 10.68 55002.82 88888.00 2008-09-18 10:15:44.375 262 12679.27 10.68 55002.85 88888.00 2008-09-18 10:15:44.500 262 12679.27 10.65 55002.85 88888.00 2008-09-18 10:15:44.625 262 12679.27 10.57 55002.82 88888.00 2008-09-18 10:15:44.750 262 12679.30 10.60 55002.82 88888.00 2008-09-18 10:15:44.875 262 12679.33 10.62 55002.82 88888.00 2008-09-18 10:15:45.000 262 12679.35 10.65 55002.82 88888.00 2008-09-18 10:15:45.125 262 12679.33 10.62 55002.88 88888.00 2008-09-18 10:15:45.250 262 12679.40 10.62 55002.88 88888.00 2008-09-18 10:15:45.375 262 12679.42 10.65 55002.85 88888.00 2008-09-18 10:15:45.500 262 12679.35 10.57 55002.85 88888.00 2008-09-18 10:15:45.625 262 12679.27 10.55 55002.85 88888.00 2008-09-18 10:15:45.750 262 12679.38 10.60 55002.93 88888.00 2008-09-18 10:15:45.875 262 12679.40 10.57 55002.90 88888.00 2008-09-18 10:15:46.000 262 12679.38 10.57 55002.90 88888.00 2008-09-18 10:15:46.125 262 12679.40 10.60 55002.95 88888.00 2008-09-18 10:15:46.250 262 12679.42 10.55 55002.97 88888.00 2008-09-18 10:15:46.375 262 12679.48 10.55 55003.00 88888.00 2008-09-18 10:15:46.500 262 12679.45 10.62 55003.03 88888.00 2008-09-18 10:15:46.625 262 12679.45 10.55 55003.05 88888.00 2008-09-18 10:15:46.750 262 12679.45 10.55 55003.10 88888.00 2008-09-18 10:15:46.875 262 12679.45 10.57 55003.12 88888.00 2008-09-18 10:15:47.000 262 12679.48 10.55 55003.10 88888.00 2008-09-18 10:15:47.125 262 12679.45 10.47 55003.10 88888.00 2008-09-18 10:15:47.250 262 12679.40 10.45 55003.10 88888.00 2008-09-18 10:15:47.375 262 12679.42 10.47 55003.12 88888.00 2008-09-18 10:15:47.500 262 12679.38 10.43 55003.10 88888.00 2008-09-18 10:15:47.625 262 12679.35 10.45 55003.15 88888.00 2008-09-18 10:15:47.750 262 12679.38 10.40 55003.15 88888.00 2008-09-18 10:15:47.875 262 12679.40 10.38 55003.18 88888.00 2008-09-18 10:15:48.000 262 12679.48 10.38 55003.22 88888.00 2008-09-18 10:15:48.125 262 12679.45 10.38 55003.22 88888.00 2008-09-18 10:15:48.250 262 12679.42 10.38 55003.20 88888.00 2008-09-18 10:15:48.375 262 12679.42 10.35 55003.22 88888.00 2008-09-18 10:15:48.500 262 12679.42 10.38 55003.22 88888.00 2008-09-18 10:15:48.625 262 12679.42 10.35 55003.25 88888.00 2008-09-18 10:15:48.750 262 12679.40 10.35 55003.28 88888.00 2008-09-18 10:15:48.875 262 12679.42 10.35 55003.30 88888.00 2008-09-18 10:15:49.000 262 12679.48 10.32 55003.28 88888.00 2008-09-18 10:15:49.125 262 12679.42 10.28 55003.30 88888.00 2008-09-18 10:15:49.250 262 12679.38 10.20 55003.30 88888.00 2008-09-18 10:15:49.375 262 12679.38 10.22 55003.35 88888.00 2008-09-18 10:15:49.500 262 12679.48 10.20 55003.38 88888.00 2008-09-18 10:15:49.625 262 12679.52 10.25 55003.40 88888.00 2008-09-18 10:15:49.750 262 12679.48 10.25 55003.40 88888.00 2008-09-18 10:15:49.875 262 12679.42 10.12 55003.40 88888.00 2008-09-18 10:15:50.000 262 12679.42 10.10 55003.38 88888.00 2008-09-18 10:15:50.125 262 12679.48 10.15 55003.45 88888.00 2008-09-18 10:15:50.250 262 12679.50 10.18 55003.45 88888.00 2008-09-18 10:15:50.375 262 12679.50 10.15 55003.40 88888.00 2008-09-18 10:15:50.500 262 12679.33 10.05 55003.38 88888.00 2008-09-18 10:15:50.625 262 12679.30 10.07 55003.43 88888.00 2008-09-18 10:15:50.750 262 12679.35 10.10 55003.43 88888.00 2008-09-18 10:15:50.875 262 12679.35 10.07 55003.43 88888.00 2008-09-18 10:15:51.000 262 12679.33 10.03 55003.43 88888.00 2008-09-18 10:15:51.125 262 12679.42 10.03 55003.47 88888.00 2008-09-18 10:15:51.250 262 12679.55 10.07 55003.47 88888.00 2008-09-18 10:15:51.375 262 12679.52 10.12 55003.47 88888.00 2008-09-18 10:15:51.500 262 12679.42 10.05 55003.53 88888.00 2008-09-18 10:15:51.625 262 12679.40 9.97 55003.50 88888.00 2008-09-18 10:15:51.750 262 12679.35 9.97 55003.55 88888.00 2008-09-18 10:15:51.875 262 12679.42 9.97 55003.53 88888.00 2008-09-18 10:15:52.000 262 12679.40 9.97 55003.60 88888.00 2008-09-18 10:15:52.125 262 12679.40 10.00 55003.60 88888.00 2008-09-18 10:15:52.250 262 12679.30 9.95 55003.55 88888.00 2008-09-18 10:15:52.375 262 12679.27 9.97 55003.57 88888.00 2008-09-18 10:15:52.500 262 12679.33 9.97 55003.65 88888.00 2008-09-18 10:15:52.625 262 12679.33 9.93 55003.72 88888.00 2008-09-18 10:15:52.750 262 12679.35 9.97 55003.72 88888.00 2008-09-18 10:15:52.875 262 12679.38 9.97 55003.78 88888.00 2008-09-18 10:15:53.000 262 12679.33 9.95 55003.75 88888.00 2008-09-18 10:15:53.125 262 12679.35 9.90 55003.72 88888.00 2008-09-18 10:15:53.250 262 12679.40 9.88 55003.75 88888.00 2008-09-18 10:15:53.375 262 12679.42 9.88 55003.78 88888.00 2008-09-18 10:15:53.500 262 12679.40 9.85 55003.78 88888.00 2008-09-18 10:15:53.625 262 12679.40 9.85 55003.80 88888.00 2008-09-18 10:15:53.750 262 12679.42 9.88 55003.80 88888.00 2008-09-18 10:15:53.875 262 12679.45 9.88 55003.82 88888.00 2008-09-18 10:15:54.000 262 12679.42 9.82 55003.80 88888.00 2008-09-18 10:15:54.125 262 12679.42 9.75 55003.80 88888.00 2008-09-18 10:15:54.250 262 12679.45 9.80 55003.85 88888.00 2008-09-18 10:15:54.375 262 12679.50 9.80 55003.88 88888.00 2008-09-18 10:15:54.500 262 12679.45 9.72 55003.85 88888.00 2008-09-18 10:15:54.625 262 12679.40 9.70 55003.85 88888.00 2008-09-18 10:15:54.750 262 12679.48 9.75 55003.88 88888.00 2008-09-18 10:15:54.875 262 12679.45 9.70 55003.90 88888.00 2008-09-18 10:15:55.000 262 12679.42 9.68 55003.93 88888.00 2008-09-18 10:15:55.125 262 12679.55 9.72 55003.97 88888.00 2008-09-18 10:15:55.250 262 12679.52 9.78 55003.97 88888.00 2008-09-18 10:15:55.375 262 12679.50 9.72 55003.95 88888.00 2008-09-18 10:15:55.500 262 12679.45 9.65 55003.95 88888.00 2008-09-18 10:15:55.625 262 12679.45 9.60 55003.95 88888.00 2008-09-18 10:15:55.750 262 12679.45 9.60 55003.97 88888.00 2008-09-18 10:15:55.875 262 12679.50 9.62 55003.97 88888.00 2008-09-18 10:15:56.000 262 12679.42 9.57 55004.00 88888.00 2008-09-18 10:15:56.125 262 12679.40 9.55 55004.05 88888.00 2008-09-18 10:15:56.250 262 12679.40 9.57 55004.03 88888.00 2008-09-18 10:15:56.375 262 12679.40 9.57 55004.00 88888.00 2008-09-18 10:15:56.500 262 12679.45 9.55 55004.00 88888.00 2008-09-18 10:15:56.625 262 12679.50 9.57 55004.00 88888.00 2008-09-18 10:15:56.750 262 12679.55 9.60 55004.03 88888.00 2008-09-18 10:15:56.875 262 12679.55 9.55 55004.03 88888.00 2008-09-18 10:15:57.000 262 12679.50 9.55 55004.05 88888.00 2008-09-18 10:15:57.125 262 12679.48 9.53 55004.05 88888.00 2008-09-18 10:15:57.250 262 12679.45 9.50 55004.07 88888.00 2008-09-18 10:15:57.375 262 12679.45 9.53 55004.07 88888.00 2008-09-18 10:15:57.500 262 12679.48 9.55 55004.07 88888.00 2008-09-18 10:15:57.625 262 12679.48 9.50 55004.05 88888.00 2008-09-18 10:15:57.750 262 12679.42 9.50 55004.05 88888.00 2008-09-18 10:15:57.875 262 12679.35 9.53 55004.07 88888.00 2008-09-18 10:15:58.000 262 12679.42 9.47 55004.07 88888.00 2008-09-18 10:15:58.125 262 12679.45 9.43 55004.10 88888.00 2008-09-18 10:15:58.250 262 12679.40 9.45 55004.12 88888.00 2008-09-18 10:15:58.375 262 12679.48 9.50 55004.18 88888.00 2008-09-18 10:15:58.500 262 12679.55 9.50 55004.20 88888.00 2008-09-18 10:15:58.625 262 12679.62 9.50 55004.22 88888.00 2008-09-18 10:15:58.750 262 12679.62 9.50 55004.28 88888.00 2008-09-18 10:15:58.875 262 12679.60 9.47 55004.22 88888.00 2008-09-18 10:15:59.000 262 12679.62 9.43 55004.20 88888.00 2008-09-18 10:15:59.125 262 12679.70 9.47 55004.28 88888.00 2008-09-18 10:15:59.250 262 12679.73 9.50 55004.30 88888.00 2008-09-18 10:15:59.375 262 12679.75 9.47 55004.35 88888.00 2008-09-18 10:15:59.500 262 12679.70 9.45 55004.32 88888.00 2008-09-18 10:15:59.625 262 12679.77 9.47 55004.35 88888.00 2008-09-18 10:15:59.750 262 12679.83 9.45 55004.32 88888.00 2008-09-18 10:15:59.875 262 12679.85 9.38 55004.32 88888.00 2008-09-18 10:16:00.000 262 12679.88 9.35 55004.32 88888.00 2008-09-18 10:16:00.125 262 12679.88 9.40 55004.40 88888.00 2008-09-18 10:16:00.250 262 12679.92 9.45 55004.45 88888.00 2008-09-18 10:16:00.375 262 12679.95 9.45 55004.45 88888.00 2008-09-18 10:16:00.500 262 12679.90 9.43 55004.43 88888.00 2008-09-18 10:16:00.625 262 12679.88 9.45 55004.43 88888.00 2008-09-18 10:16:00.750 262 12679.80 9.43 55004.43 88888.00 2008-09-18 10:16:00.875 262 12679.80 9.40 55004.43 88888.00 2008-09-18 10:16:01.000 262 12679.90 9.43 55004.47 88888.00 2008-09-18 10:16:01.125 262 12679.88 9.32 55004.45 88888.00 2008-09-18 10:16:01.250 262 12679.88 9.32 55004.47 88888.00 2008-09-18 10:16:01.375 262 12679.92 9.35 55004.50 88888.00 2008-09-18 10:16:01.500 262 12679.88 9.38 55004.50 88888.00 2008-09-18 10:16:01.625 262 12679.92 9.40 55004.55 88888.00 2008-09-18 10:16:01.750 262 12679.92 9.35 55004.53 88888.00 2008-09-18 10:16:01.875 262 12679.92 9.35 55004.55 88888.00 2008-09-18 10:16:02.000 262 12679.95 9.38 55004.55 88888.00 2008-09-18 10:16:02.125 262 12679.95 9.30 55004.57 88888.00 2008-09-18 10:16:02.250 262 12679.85 9.20 55004.53 88888.00 2008-09-18 10:16:02.375 262 12679.83 9.20 55004.53 88888.00 2008-09-18 10:16:02.500 262 12679.92 9.25 55004.55 88888.00 2008-09-18 10:16:02.625 262 12679.98 9.20 55004.57 88888.00 2008-09-18 10:16:02.750 262 12680.00 9.12 55004.60 88888.00 2008-09-18 10:16:02.875 262 12680.00 9.07 55004.60 88888.00 2008-09-18 10:16:03.000 262 12680.00 9.10 55004.60 88888.00 2008-09-18 10:16:03.125 262 12680.00 9.07 55004.62 88888.00 2008-09-18 10:16:03.250 262 12680.08 9.10 55004.62 88888.00 2008-09-18 10:16:03.375 262 12680.12 9.10 55004.65 88888.00 2008-09-18 10:16:03.500 262 12680.05 9.05 55004.57 88888.00 2008-09-18 10:16:03.625 262 12680.00 8.97 55004.57 88888.00 2008-09-18 10:16:03.750 262 12680.10 9.05 55004.62 88888.00 2008-09-18 10:16:03.875 262 12680.17 9.10 55004.65 88888.00 2008-09-18 10:16:04.000 262 12680.15 9.03 55004.65 88888.00 2008-09-18 10:16:04.125 262 12680.15 9.07 55004.72 88888.00 2008-09-18 10:16:04.250 262 12680.20 9.03 55004.72 88888.00 2008-09-18 10:16:04.375 262 12680.30 9.03 55004.72 88888.00 2008-09-18 10:16:04.500 262 12680.35 9.07 55004.78 88888.00 2008-09-18 10:16:04.625 262 12680.30 9.05 55004.78 88888.00 2008-09-18 10:16:04.750 262 12680.35 9.03 55004.78 88888.00 2008-09-18 10:16:04.875 262 12680.42 9.03 55004.80 88888.00 2008-09-18 10:16:05.000 262 12680.42 9.07 55004.80 88888.00 2008-09-18 10:16:05.125 262 12680.42 9.07 55004.82 88888.00 2008-09-18 10:16:05.250 262 12680.40 9.00 55004.85 88888.00 2008-09-18 10:16:05.375 262 12680.40 8.95 55004.85 88888.00 2008-09-18 10:16:05.500 262 12680.35 8.93 55004.88 88888.00 2008-09-18 10:16:05.625 262 12680.33 8.95 55004.88 88888.00 2008-09-18 10:16:05.750 262 12680.42 8.95 55004.90 88888.00 2008-09-18 10:16:05.875 262 12680.48 8.90 55004.85 88888.00 2008-09-18 10:16:06.000 262 12680.45 8.93 55004.88 88888.00 2008-09-18 10:16:06.125 262 12680.55 8.95 55004.90 88888.00 2008-09-18 10:16:06.250 262 12680.52 8.90 55004.85 88888.00 2008-09-18 10:16:06.375 262 12680.55 8.90 55004.88 88888.00 2008-09-18 10:16:06.500 262 12680.67 9.00 55004.93 88888.00 2008-09-18 10:16:06.625 262 12680.67 8.97 55004.90 88888.00 2008-09-18 10:16:06.750 262 12680.70 8.93 55004.90 88888.00 2008-09-18 10:16:06.875 262 12680.75 8.90 55004.85 88888.00 2008-09-18 10:16:07.000 262 12680.77 8.85 55004.85 88888.00 2008-09-18 10:16:07.125 262 12680.80 8.90 55004.88 88888.00 2008-09-18 10:16:07.250 262 12680.80 8.90 55004.88 88888.00 2008-09-18 10:16:07.375 262 12680.83 8.95 55004.90 88888.00 2008-09-18 10:16:07.500 262 12680.85 8.95 55004.90 88888.00 2008-09-18 10:16:07.625 262 12680.88 8.93 55004.88 88888.00 2008-09-18 10:16:07.750 262 12680.95 8.95 55004.95 88888.00 2008-09-18 10:16:07.875 262 12681.00 8.95 55004.95 88888.00 2008-09-18 10:16:08.000 262 12681.02 8.95 55004.95 88888.00 2008-09-18 10:16:08.125 262 12681.10 8.95 55004.97 88888.00 2008-09-18 10:16:08.250 262 12681.10 8.93 55004.95 88888.00 2008-09-18 10:16:08.375 262 12681.08 8.93 55004.95 88888.00 2008-09-18 10:16:08.500 262 12681.10 8.97 55004.97 88888.00 2008-09-18 10:16:08.625 262 12681.17 8.97 55004.95 88888.00 2008-09-18 10:16:08.750 262 12681.12 8.93 55004.95 88888.00 2008-09-18 10:16:08.875 262 12681.15 8.90 55004.93 88888.00 2008-09-18 10:16:09.000 262 12681.23 8.90 55004.93 88888.00 2008-09-18 10:16:09.125 262 12681.25 8.95 55004.97 88888.00 2008-09-18 10:16:09.250 262 12681.25 9.00 55004.97 88888.00 2008-09-18 10:16:09.375 262 12681.25 9.00 55004.95 88888.00 2008-09-18 10:16:09.500 262 12681.25 9.00 55004.97 88888.00 2008-09-18 10:16:09.625 262 12681.23 8.97 55004.97 88888.00 2008-09-18 10:16:09.750 262 12681.23 8.95 55004.97 88888.00 2008-09-18 10:16:09.875 262 12681.30 8.95 55005.00 88888.00 2008-09-18 10:16:10.000 262 12681.38 9.03 55005.03 88888.00 2008-09-18 10:16:10.125 262 12681.40 9.00 55005.05 88888.00 2008-09-18 10:16:10.250 262 12681.38 8.95 55005.05 88888.00 2008-09-18 10:16:10.375 262 12681.35 8.95 55005.05 88888.00 2008-09-18 10:16:10.500 262 12681.38 8.95 55005.12 88888.00 2008-09-18 10:16:10.625 262 12681.42 9.00 55005.12 88888.00 2008-09-18 10:16:10.750 262 12681.48 9.05 55005.15 88888.00 2008-09-18 10:16:10.875 262 12681.55 9.03 55005.18 88888.00 2008-09-18 10:16:11.000 262 12681.58 9.03 55005.18 88888.00 2008-09-18 10:16:11.125 262 12681.55 9.07 55005.20 88888.00 2008-09-18 10:16:11.250 262 12681.52 9.05 55005.22 88888.00 2008-09-18 10:16:11.375 262 12681.50 9.03 55005.22 88888.00 2008-09-18 10:16:11.500 262 12681.50 9.07 55005.28 88888.00 2008-09-18 10:16:11.625 262 12681.62 9.10 55005.28 88888.00 2008-09-18 10:16:11.750 262 12681.58 9.05 55005.25 88888.00 2008-09-18 10:16:11.875 262 12681.48 9.00 55005.22 88888.00 2008-09-18 10:16:12.000 262 12681.48 8.93 55005.22 88888.00 2008-09-18 10:16:12.125 262 12681.50 8.93 55005.22 88888.00 2008-09-18 10:16:12.250 262 12681.48 8.88 55005.22 88888.00 2008-09-18 10:16:12.375 262 12681.55 8.93 55005.28 88888.00 2008-09-18 10:16:12.500 262 12681.58 8.97 55005.30 88888.00 2008-09-18 10:16:12.625 262 12681.55 8.95 55005.30 88888.00 2008-09-18 10:16:12.750 262 12681.58 8.88 55005.30 88888.00 2008-09-18 10:16:12.875 262 12681.60 8.88 55005.32 88888.00 2008-09-18 10:16:13.000 262 12681.67 8.90 55005.35 88888.00 2008-09-18 10:16:13.125 262 12681.67 8.88 55005.38 88888.00 2008-09-18 10:16:13.250 262 12681.60 8.93 55005.40 88888.00 2008-09-18 10:16:13.375 262 12681.58 8.93 55005.40 88888.00 2008-09-18 10:16:13.500 262 12681.60 8.88 55005.38 88888.00 2008-09-18 10:16:13.625 262 12681.65 8.88 55005.43 88888.00 2008-09-18 10:16:13.750 262 12681.70 8.93 55005.45 88888.00 2008-09-18 10:16:13.875 262 12681.70 8.90 55005.45 88888.00 2008-09-18 10:16:14.000 262 12681.73 8.85 55005.40 88888.00 2008-09-18 10:16:14.125 262 12681.75 8.78 55005.43 88888.00 2008-09-18 10:16:14.250 262 12681.77 8.78 55005.50 88888.00 2008-09-18 10:16:14.375 262 12681.88 8.80 55005.50 88888.00 2008-09-18 10:16:14.500 262 12681.85 8.88 55005.47 88888.00 2008-09-18 10:16:14.625 262 12681.88 8.90 55005.47 88888.00 2008-09-18 10:16:14.750 262 12681.83 8.85 55005.47 88888.00 2008-09-18 10:16:14.875 262 12681.80 8.82 55005.47 88888.00 2008-09-18 10:16:15.000 262 12681.80 8.78 55005.47 88888.00 2008-09-18 10:16:15.125 262 12681.85 8.80 55005.50 88888.00 2008-09-18 10:16:15.250 262 12681.85 8.78 55005.53 88888.00 2008-09-18 10:16:15.375 262 12681.77 8.78 55005.50 88888.00 2008-09-18 10:16:15.500 262 12681.75 8.78 55005.53 88888.00 2008-09-18 10:16:15.625 262 12681.80 8.78 55005.53 88888.00 2008-09-18 10:16:15.750 262 12681.80 8.78 55005.53 88888.00 2008-09-18 10:16:15.875 262 12681.75 8.75 55005.55 88888.00 2008-09-18 10:16:16.000 262 12681.80 8.75 55005.55 88888.00 2008-09-18 10:16:16.125 262 12681.90 8.80 55005.60 88888.00 2008-09-18 10:16:16.250 262 12681.85 8.78 55005.57 88888.00 2008-09-18 10:16:16.375 262 12681.83 8.72 55005.60 88888.00 2008-09-18 10:16:16.500 262 12681.77 8.68 55005.62 88888.00 2008-09-18 10:16:16.625 262 12681.77 8.75 55005.62 88888.00 2008-09-18 10:16:16.750 262 12681.75 8.70 55005.62 88888.00 2008-09-18 10:16:16.875 262 12681.73 8.72 55005.68 88888.00 2008-09-18 10:16:17.000 262 12681.80 8.75 55005.68 88888.00 2008-09-18 10:16:17.125 262 12681.77 8.72 55005.70 88888.00 2008-09-18 10:16:17.250 262 12681.77 8.68 55005.70 88888.00 2008-09-18 10:16:17.375 262 12681.80 8.65 55005.70 88888.00 2008-09-18 10:16:17.500 262 12681.80 8.60 55005.70 88888.00 2008-09-18 10:16:17.625 262 12681.85 8.62 55005.72 88888.00 2008-09-18 10:16:17.750 262 12681.88 8.65 55005.78 88888.00 2008-09-18 10:16:17.875 262 12681.80 8.68 55005.80 88888.00 2008-09-18 10:16:18.000 262 12681.77 8.65 55005.82 88888.00 2008-09-18 10:16:18.125 262 12681.75 8.62 55005.80 88888.00 2008-09-18 10:16:18.250 262 12681.83 8.65 55005.88 88888.00 2008-09-18 10:16:18.375 262 12681.88 8.68 55005.85 88888.00 2008-09-18 10:16:18.500 262 12681.85 8.60 55005.82 88888.00 2008-09-18 10:16:18.625 262 12681.73 8.53 55005.85 88888.00 2008-09-18 10:16:18.750 262 12681.70 8.50 55005.85 88888.00 2008-09-18 10:16:18.875 262 12681.70 8.53 55005.88 88888.00 2008-09-18 10:16:19.000 262 12681.75 8.55 55005.90 88888.00 2008-09-18 10:16:19.125 262 12681.73 8.55 55005.93 88888.00 2008-09-18 10:16:19.250 262 12681.70 8.50 55005.95 88888.00 2008-09-18 10:16:19.375 262 12681.77 8.50 55005.95 88888.00 2008-09-18 10:16:19.500 262 12681.83 8.55 55005.95 88888.00 2008-09-18 10:16:19.625 262 12681.77 8.57 55005.97 88888.00 2008-09-18 10:16:19.750 262 12681.77 8.53 55005.97 88888.00 2008-09-18 10:16:19.875 262 12681.80 8.50 55006.00 88888.00 2008-09-18 10:16:20.000 262 12681.88 8.50 55006.03 88888.00 2008-09-18 10:16:20.125 262 12681.88 8.47 55006.03 88888.00 2008-09-18 10:16:20.250 262 12681.95 8.47 55006.05 88888.00 2008-09-18 10:16:20.375 262 12681.85 8.40 55006.03 88888.00 2008-09-18 10:16:20.500 262 12681.83 8.35 55006.00 88888.00 2008-09-18 10:16:20.625 262 12681.92 8.40 55006.03 88888.00 2008-09-18 10:16:20.750 262 12681.92 8.38 55006.05 88888.00 2008-09-18 10:16:20.875 262 12681.83 8.35 55006.03 88888.00 2008-09-18 10:16:21.000 262 12681.80 8.40 55006.07 88888.00 2008-09-18 10:16:21.125 262 12681.88 8.38 55006.05 88888.00 2008-09-18 10:16:21.250 262 12681.92 8.30 55006.07 88888.00 2008-09-18 10:16:21.375 262 12681.92 8.30 55006.05 88888.00 2008-09-18 10:16:21.500 262 12681.90 8.32 55006.05 88888.00 2008-09-18 10:16:21.625 262 12681.85 8.30 55006.05 88888.00 2008-09-18 10:16:21.750 262 12681.98 8.32 55006.05 88888.00 2008-09-18 10:16:21.875 262 12682.05 8.38 55006.10 88888.00 2008-09-18 10:16:22.000 262 12682.08 8.38 55006.10 88888.00 2008-09-18 10:16:22.125 262 12682.02 8.38 55006.12 88888.00 2008-09-18 10:16:22.250 262 12681.92 8.35 55006.15 88888.00 2008-09-18 10:16:22.375 262 12682.00 8.38 55006.15 88888.00 2008-09-18 10:16:22.500 262 12682.05 8.35 55006.20 88888.00 2008-09-18 10:16:22.625 262 12682.08 8.35 55006.22 88888.00 2008-09-18 10:16:22.750 262 12682.15 8.35 55006.25 88888.00 2008-09-18 10:16:22.875 262 12682.25 8.35 55006.28 88888.00 2008-09-18 10:16:23.000 262 12682.33 8.32 55006.28 88888.00 2008-09-18 10:16:23.125 262 12682.25 8.30 55006.25 88888.00 2008-09-18 10:16:23.250 262 12682.12 8.25 55006.25 88888.00 2008-09-18 10:16:23.375 262 12682.08 8.28 55006.25 88888.00 2008-09-18 10:16:23.500 262 12682.08 8.20 55006.30 88888.00 2008-09-18 10:16:23.625 262 12682.10 8.18 55006.30 88888.00 2008-09-18 10:16:23.750 262 12682.20 8.25 55006.32 88888.00 2008-09-18 10:16:23.875 262 12682.27 8.30 55006.35 88888.00 2008-09-18 10:16:24.000 262 12682.27 8.25 55006.32 88888.00 2008-09-18 10:16:24.125 262 12682.25 8.22 55006.38 88888.00 2008-09-18 10:16:24.250 262 12682.23 8.18 55006.38 88888.00 2008-09-18 10:16:24.375 262 12682.25 8.18 55006.38 88888.00 2008-09-18 10:16:24.500 262 12682.33 8.25 55006.40 88888.00 2008-09-18 10:16:24.625 262 12682.33 8.25 55006.40 88888.00 2008-09-18 10:16:24.750 262 12682.27 8.25 55006.40 88888.00 2008-09-18 10:16:24.875 262 12682.27 8.25 55006.40 88888.00 2008-09-18 10:16:25.000 262 12682.38 8.22 55006.45 88888.00 2008-09-18 10:16:25.125 262 12682.40 8.18 55006.43 88888.00 2008-09-18 10:16:25.250 262 12682.38 8.10 55006.40 88888.00 2008-09-18 10:16:25.375 262 12682.38 8.10 55006.45 88888.00 2008-09-18 10:16:25.500 262 12682.40 8.20 55006.50 88888.00 2008-09-18 10:16:25.625 262 12682.45 8.18 55006.50 88888.00 2008-09-18 10:16:25.750 262 12682.40 8.10 55006.53 88888.00 2008-09-18 10:16:25.875 262 12682.38 8.05 55006.50 88888.00 2008-09-18 10:16:26.000 262 12682.45 8.10 55006.55 88888.00 2008-09-18 10:16:26.125 262 12682.52 8.15 55006.55 88888.00 2008-09-18 10:16:26.250 262 12682.52 8.15 55006.55 88888.00 2008-09-18 10:16:26.375 262 12682.50 8.12 55006.50 88888.00 2008-09-18 10:16:26.500 262 12682.50 8.07 55006.53 88888.00 2008-09-18 10:16:26.625 262 12682.52 8.05 55006.50 88888.00 2008-09-18 10:16:26.750 262 12682.55 8.00 55006.47 88888.00 2008-09-18 10:16:26.875 262 12682.58 8.00 55006.50 88888.00 2008-09-18 10:16:27.000 262 12682.58 8.00 55006.53 88888.00 2008-09-18 10:16:27.125 262 12682.60 8.03 55006.57 88888.00 2008-09-18 10:16:27.250 262 12682.60 8.03 55006.60 88888.00 2008-09-18 10:16:27.375 262 12682.62 8.03 55006.57 88888.00 2008-09-18 10:16:27.500 262 12682.58 8.03 55006.55 88888.00 2008-09-18 10:16:27.625 262 12682.60 8.00 55006.55 88888.00 2008-09-18 10:16:27.750 262 12682.67 7.95 55006.57 88888.00 2008-09-18 10:16:27.875 262 12682.67 8.00 55006.57 88888.00 2008-09-18 10:16:28.000 262 12682.73 8.00 55006.57 88888.00 2008-09-18 10:16:28.125 262 12682.77 8.00 55006.62 88888.00 2008-09-18 10:16:28.250 262 12682.77 8.00 55006.68 88888.00 2008-09-18 10:16:28.375 262 12682.88 8.00 55006.70 88888.00 2008-09-18 10:16:28.500 262 12682.95 7.95 55006.72 88888.00 2008-09-18 10:16:28.625 262 12682.92 7.88 55006.72 88888.00 2008-09-18 10:16:28.750 262 12682.85 7.83 55006.70 88888.00 2008-09-18 10:16:28.875 262 12682.90 7.85 55006.72 88888.00 2008-09-18 10:16:29.000 262 12683.02 7.95 55006.75 88888.00 2008-09-18 10:16:29.125 262 12683.02 7.97 55006.78 88888.00 2008-09-18 10:16:29.250 262 12683.05 7.92 55006.78 88888.00 2008-09-18 10:16:29.375 262 12683.08 7.95 55006.78 88888.00 2008-09-18 10:16:29.500 262 12683.08 7.92 55006.78 88888.00 2008-09-18 10:16:29.625 262 12683.10 7.95 55006.82 88888.00 2008-09-18 10:16:29.750 262 12683.12 7.95 55006.80 88888.00 2008-09-18 10:16:29.875 262 12683.08 7.88 55006.78 88888.00 2008-09-18 10:16:30.000 262 12683.05 7.80 55006.78 88888.00 2008-09-18 10:16:30.125 262 12683.05 7.85 55006.82 88888.00 2008-09-18 10:16:30.250 262 12683.12 7.95 55006.85 88888.00 2008-09-18 10:16:30.375 262 12683.25 8.03 55006.88 88888.00 2008-09-18 10:16:30.500 262 12683.33 8.03 55006.90 88888.00 2008-09-18 10:16:30.625 262 12683.38 8.03 55006.88 88888.00 2008-09-18 10:16:30.750 262 12683.35 8.00 55006.90 88888.00 2008-09-18 10:16:30.875 262 12683.30 7.97 55006.90 88888.00 2008-09-18 10:16:31.000 262 12683.27 7.97 55006.88 88888.00 2008-09-18 10:16:31.125 262 12683.33 7.92 55006.88 88888.00 2008-09-18 10:16:31.250 262 12683.35 7.92 55006.90 88888.00 2008-09-18 10:16:31.375 262 12683.45 7.97 55006.93 88888.00 2008-09-18 10:16:31.500 262 12683.45 7.95 55006.90 88888.00 2008-09-18 10:16:31.625 262 12683.52 7.97 55006.93 88888.00 2008-09-18 10:16:31.750 262 12683.52 8.00 55006.93 88888.00 2008-09-18 10:16:31.875 262 12683.50 7.97 55006.95 88888.00 2008-09-18 10:16:32.000 262 12683.52 8.03 55006.97 88888.00 2008-09-18 10:16:32.125 262 12683.55 8.05 55006.97 88888.00 2008-09-18 10:16:32.250 262 12683.48 7.95 55007.00 88888.00 2008-09-18 10:16:32.375 262 12683.52 7.95 55006.97 88888.00 2008-09-18 10:16:32.500 262 12683.58 7.95 55006.95 88888.00 2008-09-18 10:16:32.625 262 12683.65 7.97 55006.95 88888.00 2008-09-18 10:16:32.750 262 12683.70 7.95 55006.95 88888.00 2008-09-18 10:16:32.875 262 12683.65 7.90 55006.95 88888.00 2008-09-18 10:16:33.000 262 12683.73 7.95 55006.93 88888.00 2008-09-18 10:16:33.125 262 12683.77 7.97 55006.93 88888.00 2008-09-18 10:16:33.250 262 12683.80 7.97 55006.97 88888.00 2008-09-18 10:16:33.375 262 12683.83 7.95 55006.97 88888.00 2008-09-18 10:16:33.500 262 12683.80 7.97 55006.95 88888.00 2008-09-18 10:16:33.625 262 12683.77 7.97 55006.93 88888.00 2008-09-18 10:16:33.750 262 12683.85 8.03 55006.93 88888.00 2008-09-18 10:16:33.875 262 12683.95 8.05 55007.00 88888.00 2008-09-18 10:16:34.000 262 12683.98 8.00 55007.00 88888.00 2008-09-18 10:16:34.125 262 12684.02 8.05 55007.00 88888.00 2008-09-18 10:16:34.250 262 12684.10 8.12 55007.00 88888.00 2008-09-18 10:16:34.375 262 12684.05 8.10 55007.00 88888.00 2008-09-18 10:16:34.500 262 12684.00 8.12 55007.05 88888.00 2008-09-18 10:16:34.625 262 12684.00 8.18 55007.07 88888.00 2008-09-18 10:16:34.750 262 12684.10 8.22 55007.10 88888.00 2008-09-18 10:16:34.875 262 12684.17 8.20 55007.10 88888.00 2008-09-18 10:16:35.000 262 12684.20 8.20 55007.10 88888.00 2008-09-18 10:16:35.125 262 12684.17 8.18 55007.12 88888.00 2008-09-18 10:16:35.250 262 12684.17 8.10 55007.15 88888.00 2008-09-18 10:16:35.375 262 12684.27 8.18 55007.12 88888.00 2008-09-18 10:16:35.500 262 12684.30 8.18 55007.12 88888.00 2008-09-18 10:16:35.625 262 12684.30 8.20 55007.18 88888.00 2008-09-18 10:16:35.750 262 12684.33 8.20 55007.15 88888.00 2008-09-18 10:16:35.875 262 12684.35 8.22 55007.15 88888.00 2008-09-18 10:16:36.000 262 12684.35 8.28 55007.15 88888.00 2008-09-18 10:16:36.125 262 12684.45 8.28 55007.18 88888.00 2008-09-18 10:16:36.250 262 12684.52 8.20 55007.18 88888.00 2008-09-18 10:16:36.375 262 12684.52 8.20 55007.18 88888.00 2008-09-18 10:16:36.500 262 12684.58 8.20 55007.18 88888.00 2008-09-18 10:16:36.625 262 12684.62 8.25 55007.18 88888.00 2008-09-18 10:16:36.750 262 12684.70 8.28 55007.22 88888.00 2008-09-18 10:16:36.875 262 12684.67 8.35 55007.22 88888.00 2008-09-18 10:16:37.000 262 12684.70 8.30 55007.22 88888.00 2008-09-18 10:16:37.125 262 12684.73 8.30 55007.25 88888.00 2008-09-18 10:16:37.250 262 12684.75 8.28 55007.22 88888.00 2008-09-18 10:16:37.375 262 12684.75 8.35 55007.25 88888.00 2008-09-18 10:16:37.500 262 12684.77 8.43 55007.30 88888.00 2008-09-18 10:16:37.625 262 12684.83 8.40 55007.30 88888.00 2008-09-18 10:16:37.750 262 12684.88 8.38 55007.32 88888.00 2008-09-18 10:16:37.875 262 12684.88 8.45 55007.30 88888.00 2008-09-18 10:16:38.000 262 12684.80 8.38 55007.28 88888.00 2008-09-18 10:16:38.125 262 12684.85 8.43 55007.32 88888.00 2008-09-18 10:16:38.250 262 12684.92 8.47 55007.35 88888.00 2008-09-18 10:16:38.375 262 12684.98 8.50 55007.35 88888.00 2008-09-18 10:16:38.500 262 12685.00 8.45 55007.35 88888.00 2008-09-18 10:16:38.625 262 12684.95 8.43 55007.30 88888.00 2008-09-18 10:16:38.750 262 12685.05 8.50 55007.35 88888.00 2008-09-18 10:16:38.875 262 12685.15 8.53 55007.35 88888.00 2008-09-18 10:16:39.000 262 12685.20 8.47 55007.32 88888.00 2008-09-18 10:16:39.125 262 12685.15 8.47 55007.32 88888.00 2008-09-18 10:16:39.250 262 12685.15 8.47 55007.35 88888.00 2008-09-18 10:16:39.375 262 12685.15 8.50 55007.38 88888.00 2008-09-18 10:16:39.500 262 12685.23 8.50 55007.38 88888.00 2008-09-18 10:16:39.625 262 12685.33 8.60 55007.35 88888.00 2008-09-18 10:16:39.750 262 12685.35 8.57 55007.40 88888.00 2008-09-18 10:16:39.875 262 12685.40 8.60 55007.40 88888.00 2008-09-18 10:16:40.000 262 12685.45 8.62 55007.38 88888.00 2008-09-18 10:16:40.125 262 12685.45 8.60 55007.40 88888.00 2008-09-18 10:16:40.250 262 12685.48 8.68 55007.50 88888.00 2008-09-18 10:16:40.375 262 12685.58 8.68 55007.50 88888.00 2008-09-18 10:16:40.500 262 12685.60 8.68 55007.55 88888.00 2008-09-18 10:16:40.625 262 12685.62 8.70 55007.55 88888.00 2008-09-18 10:16:40.750 262 12685.65 8.70 55007.60 88888.00 2008-09-18 10:16:40.875 262 12685.70 8.72 55007.60 88888.00 2008-09-18 10:16:41.000 262 12685.73 8.70 55007.57 88888.00 2008-09-18 10:16:41.125 262 12685.70 8.68 55007.60 88888.00 2008-09-18 10:16:41.250 262 12685.67 8.65 55007.55 88888.00 2008-09-18 10:16:41.375 262 12685.75 8.68 55007.60 88888.00 2008-09-18 10:16:41.500 262 12685.70 8.70 55007.62 88888.00 2008-09-18 10:16:41.625 262 12685.73 8.72 55007.65 88888.00 2008-09-18 10:16:41.750 262 12685.77 8.70 55007.62 88888.00 2008-09-18 10:16:41.875 262 12685.88 8.70 55007.62 88888.00 2008-09-18 10:16:42.000 262 12685.88 8.75 55007.68 88888.00 2008-09-18 10:16:42.125 262 12685.92 8.75 55007.70 88888.00 2008-09-18 10:16:42.250 262 12686.05 8.82 55007.72 88888.00 2008-09-18 10:16:42.375 262 12686.08 8.85 55007.70 88888.00 2008-09-18 10:16:42.500 262 12686.08 8.85 55007.70 88888.00 2008-09-18 10:16:42.625 262 12686.08 8.78 55007.70 88888.00 2008-09-18 10:16:42.750 262 12686.10 8.80 55007.72 88888.00 2008-09-18 10:16:42.875 262 12686.12 8.82 55007.78 88888.00 2008-09-18 10:16:43.000 262 12686.20 8.82 55007.78 88888.00 2008-09-18 10:16:43.125 262 12686.30 8.85 55007.82 88888.00 2008-09-18 10:16:43.250 262 12686.27 8.88 55007.80 88888.00 2008-09-18 10:16:43.375 262 12686.25 8.82 55007.78 88888.00 2008-09-18 10:16:43.500 262 12686.17 8.80 55007.78 88888.00 2008-09-18 10:16:43.625 262 12686.25 8.85 55007.80 88888.00 2008-09-18 10:16:43.750 262 12686.38 8.90 55007.88 88888.00 2008-09-18 10:16:43.875 262 12686.45 8.93 55007.85 88888.00 2008-09-18 10:16:44.000 262 12686.45 8.88 55007.82 88888.00 2008-09-18 10:16:44.125 262 12686.50 8.95 55007.88 88888.00 2008-09-18 10:16:44.250 262 12686.50 8.90 55007.90 88888.00 2008-09-18 10:16:44.375 262 12686.52 8.90 55007.88 88888.00 2008-09-18 10:16:44.500 262 12686.52 8.95 55007.88 88888.00 2008-09-18 10:16:44.625 262 12686.52 8.95 55007.90 88888.00 2008-09-18 10:16:44.750 262 12686.58 8.97 55007.90 88888.00 2008-09-18 10:16:44.875 262 12686.50 8.90 55007.85 88888.00 2008-09-18 10:16:45.000 262 12686.48 8.90 55007.88 88888.00 2008-09-18 10:16:45.125 262 12686.62 8.97 55007.93 88888.00 2008-09-18 10:16:45.250 262 12686.80 9.05 55007.95 88888.00 2008-09-18 10:16:45.375 262 12686.83 9.03 55007.95 88888.00 2008-09-18 10:16:45.500 262 12686.77 8.97 55007.95 88888.00 2008-09-18 10:16:45.625 262 12686.75 9.00 55007.95 88888.00 2008-09-18 10:16:45.750 262 12686.70 8.93 55007.95 88888.00 2008-09-18 10:16:45.875 262 12686.77 8.93 55007.95 88888.00 2008-09-18 10:16:46.000 262 12686.92 8.95 55007.97 88888.00 2008-09-18 10:16:46.125 262 12686.98 8.97 55007.97 88888.00 2008-09-18 10:16:46.250 262 12686.90 8.97 55008.00 88888.00 2008-09-18 10:16:46.375 262 12686.92 8.97 55008.00 88888.00 2008-09-18 10:16:46.500 262 12686.98 9.00 55008.05 88888.00 2008-09-18 10:16:46.625 262 12687.00 9.00 55008.07 88888.00 2008-09-18 10:16:46.750 262 12687.08 9.00 55008.10 88888.00 2008-09-18 10:16:46.875 262 12687.10 9.05 55008.10 88888.00 2008-09-18 10:16:47.000 262 12687.12 9.07 55008.15 88888.00 2008-09-18 10:16:47.125 262 12687.23 9.10 55008.20 88888.00 2008-09-18 10:16:47.250 262 12687.20 9.05 55008.22 88888.00 2008-09-18 10:16:47.375 262 12687.20 9.05 55008.22 88888.00 2008-09-18 10:16:47.500 262 12687.23 9.05 55008.15 88888.00 2008-09-18 10:16:47.625 262 12687.27 9.07 55008.20 88888.00 2008-09-18 10:16:47.750 262 12687.30 9.05 55008.22 88888.00 2008-09-18 10:16:47.875 262 12687.38 9.10 55008.28 88888.00 2008-09-18 10:16:48.000 262 12687.40 9.15 55008.28 88888.00 2008-09-18 10:16:48.125 262 12687.38 9.10 55008.25 88888.00 2008-09-18 10:16:48.250 262 12687.35 9.10 55008.25 88888.00 2008-09-18 10:16:48.375 262 12687.35 9.12 55008.28 88888.00 2008-09-18 10:16:48.500 262 12687.40 9.15 55008.30 88888.00 2008-09-18 10:16:48.625 262 12687.42 9.18 55008.32 88888.00 2008-09-18 10:16:48.750 262 12687.42 9.15 55008.35 88888.00 2008-09-18 10:16:48.875 262 12687.52 9.18 55008.35 88888.00 2008-09-18 10:16:49.000 262 12687.58 9.10 55008.35 88888.00 2008-09-18 10:16:49.125 262 12687.55 9.12 55008.40 88888.00 2008-09-18 10:16:49.250 262 12687.45 9.05 55008.35 88888.00 2008-09-18 10:16:49.375 262 12687.52 9.10 55008.38 88888.00 2008-09-18 10:16:49.500 262 12687.65 9.20 55008.43 88888.00 2008-09-18 10:16:49.625 262 12687.60 9.15 55008.43 88888.00 2008-09-18 10:16:49.750 262 12687.58 9.20 55008.45 88888.00 2008-09-18 10:16:49.875 262 12687.65 9.22 55008.50 88888.00 2008-09-18 10:16:50.000 262 12687.58 9.18 55008.45 88888.00 2008-09-18 10:16:50.125 262 12687.55 9.18 55008.47 88888.00 2008-09-18 10:16:50.250 262 12687.65 9.22 55008.53 88888.00 2008-09-18 10:16:50.375 262 12687.67 9.20 55008.50 88888.00 2008-09-18 10:16:50.500 262 12687.73 9.20 55008.47 88888.00 2008-09-18 10:16:50.625 262 12687.75 9.20 55008.50 88888.00 2008-09-18 10:16:50.750 262 12687.80 9.28 55008.53 88888.00 2008-09-18 10:16:50.875 262 12687.85 9.35 55008.57 88888.00 2008-09-18 10:16:51.000 262 12687.92 9.30 55008.53 88888.00 2008-09-18 10:16:51.125 262 12687.95 9.25 55008.53 88888.00 2008-09-18 10:16:51.250 262 12687.90 9.25 55008.55 88888.00 2008-09-18 10:16:51.375 262 12687.95 9.30 55008.57 88888.00 2008-09-18 10:16:51.500 262 12687.90 9.32 55008.60 88888.00 2008-09-18 10:16:51.625 262 12687.88 9.30 55008.60 88888.00 2008-09-18 10:16:51.750 262 12687.95 9.28 55008.62 88888.00 2008-09-18 10:16:51.875 262 12688.00 9.20 55008.62 88888.00 2008-09-18 10:16:52.000 262 12688.00 9.15 55008.62 88888.00 2008-09-18 10:16:52.125 262 12688.05 9.22 55008.68 88888.00 2008-09-18 10:16:52.250 262 12688.02 9.30 55008.72 88888.00 2008-09-18 10:16:52.375 262 12688.02 9.32 55008.72 88888.00 2008-09-18 10:16:52.500 262 12688.08 9.30 55008.78 88888.00 2008-09-18 10:16:52.625 262 12688.10 9.30 55008.80 88888.00 2008-09-18 10:16:52.750 262 12688.15 9.25 55008.85 88888.00 2008-09-18 10:16:52.875 262 12688.12 9.30 55008.82 88888.00 2008-09-18 10:16:53.000 262 12688.10 9.30 55008.85 88888.00 2008-09-18 10:16:53.125 262 12688.10 9.30 55008.88 88888.00 2008-09-18 10:16:53.250 262 12688.17 9.30 55008.90 88888.00 2008-09-18 10:16:53.375 262 12688.25 9.35 55008.95 88888.00 2008-09-18 10:16:53.500 262 12688.27 9.35 55008.93 88888.00 2008-09-18 10:16:53.625 262 12688.25 9.30 55008.93 88888.00 2008-09-18 10:16:53.750 262 12688.27 9.30 55008.95 88888.00 2008-09-18 10:16:53.875 262 12688.30 9.25 55008.97 88888.00 2008-09-18 10:16:54.000 262 12688.25 9.22 55008.95 88888.00 2008-09-18 10:16:54.125 262 12688.23 9.22 55008.97 88888.00 2008-09-18 10:16:54.250 262 12688.25 9.20 55009.00 88888.00 2008-09-18 10:16:54.375 262 12688.30 9.20 55009.00 88888.00 2008-09-18 10:16:54.500 262 12688.35 9.22 55009.05 88888.00 2008-09-18 10:16:54.625 262 12688.38 9.30 55009.07 88888.00 2008-09-18 10:16:54.750 262 12688.38 9.32 55009.05 88888.00 2008-09-18 10:16:54.875 262 12688.38 9.30 55009.07 88888.00 2008-09-18 10:16:55.000 262 12688.38 9.28 55009.10 88888.00 2008-09-18 10:16:55.125 262 12688.35 9.22 55009.10 88888.00 2008-09-18 10:16:55.250 262 12688.35 9.22 55009.12 88888.00 2008-09-18 10:16:55.375 262 12688.40 9.32 55009.18 88888.00 2008-09-18 10:16:55.500 262 12688.45 9.35 55009.20 88888.00 2008-09-18 10:16:55.625 262 12688.40 9.25 55009.18 88888.00 2008-09-18 10:16:55.750 262 12688.40 9.22 55009.18 88888.00 2008-09-18 10:16:55.875 262 12688.50 9.28 55009.22 88888.00 2008-09-18 10:16:56.000 262 12688.50 9.35 55009.25 88888.00 2008-09-18 10:16:56.125 262 12688.50 9.32 55009.22 88888.00 2008-09-18 10:16:56.250 262 12688.48 9.32 55009.28 88888.00 2008-09-18 10:16:56.375 262 12688.58 9.35 55009.28 88888.00 2008-09-18 10:16:56.500 262 12688.65 9.30 55009.25 88888.00 2008-09-18 10:16:56.625 262 12688.60 9.22 55009.25 88888.00 2008-09-18 10:16:56.750 262 12688.58 9.28 55009.28 88888.00 2008-09-18 10:16:56.875 262 12688.67 9.30 55009.30 88888.00 2008-09-18 10:16:57.000 262 12688.73 9.30 55009.30 88888.00 2008-09-18 10:16:57.125 262 12688.75 9.22 55009.28 88888.00 2008-09-18 10:16:57.250 262 12688.75 9.28 55009.30 88888.00 2008-09-18 10:16:57.375 262 12688.80 9.32 55009.32 88888.00 2008-09-18 10:16:57.500 262 12688.83 9.30 55009.30 88888.00 2008-09-18 10:16:57.625 262 12688.88 9.28 55009.32 88888.00 2008-09-18 10:16:57.750 262 12688.88 9.32 55009.35 88888.00 2008-09-18 10:16:57.875 262 12688.85 9.30 55009.35 88888.00 2008-09-18 10:16:58.000 262 12688.88 9.35 55009.35 88888.00 2008-09-18 10:16:58.125 262 12688.90 9.35 55009.38 88888.00 2008-09-18 10:16:58.250 262 12688.92 9.38 55009.43 88888.00 2008-09-18 10:16:58.375 262 12688.95 9.40 55009.45 88888.00 2008-09-18 10:16:58.500 262 12689.02 9.45 55009.50 88888.00 2008-09-18 10:16:58.625 262 12689.00 9.40 55009.53 88888.00 2008-09-18 10:16:58.750 262 12688.95 9.32 55009.50 88888.00 2008-09-18 10:16:58.875 262 12688.95 9.32 55009.55 88888.00 2008-09-18 10:16:59.000 262 12689.08 9.35 55009.57 88888.00 2008-09-18 10:16:59.125 262 12689.15 9.45 55009.65 88888.00 2008-09-18 10:16:59.250 262 12689.15 9.38 55009.62 88888.00 2008-09-18 10:16:59.375 262 12689.12 9.35 55009.62 88888.00 2008-09-18 10:16:59.500 262 12689.20 9.43 55009.65 88888.00 2008-09-18 10:16:59.625 262 12689.30 9.47 55009.68 88888.00 2008-09-18 10:16:59.750 262 12689.33 9.43 55009.65 88888.00 2008-09-18 10:16:59.875 262 12689.20 9.35 55009.62 88888.00 2008-09-18 10:17:00.000 262 12689.15 9.32 55009.62 88888.00 2008-09-18 10:17:00.125 262 12689.20 9.35 55009.68 88888.00 2008-09-18 10:17:00.250 262 12689.23 9.32 55009.68 88888.00 2008-09-18 10:17:00.375 262 12689.20 9.28 55009.70 88888.00 2008-09-18 10:17:00.500 262 12689.27 9.35 55009.72 88888.00 2008-09-18 10:17:00.625 262 12689.27 9.43 55009.75 88888.00 2008-09-18 10:17:00.750 262 12689.33 9.38 55009.78 88888.00 2008-09-18 10:17:00.875 262 12689.30 9.35 55009.80 88888.00 2008-09-18 10:17:01.000 262 12689.40 9.43 55009.80 88888.00 2008-09-18 10:17:01.125 262 12689.45 9.35 55009.80 88888.00 2008-09-18 10:17:01.250 262 12689.50 9.32 55009.85 88888.00 2008-09-18 10:17:01.375 262 12689.52 9.35 55009.88 88888.00 2008-09-18 10:17:01.500 262 12689.55 9.38 55009.88 88888.00 2008-09-18 10:17:01.625 262 12689.58 9.43 55009.88 88888.00 2008-09-18 10:17:01.750 262 12689.55 9.40 55009.90 88888.00 2008-09-18 10:17:01.875 262 12689.55 9.35 55009.90 88888.00 2008-09-18 10:17:02.000 262 12689.58 9.35 55009.93 88888.00 2008-09-18 10:17:02.125 262 12689.58 9.38 55009.93 88888.00 2008-09-18 10:17:02.250 262 12689.58 9.32 55009.95 88888.00 2008-09-18 10:17:02.375 262 12689.65 9.38 55009.95 88888.00 2008-09-18 10:17:02.500 262 12689.67 9.32 55009.97 88888.00 2008-09-18 10:17:02.625 262 12689.67 9.22 55009.95 88888.00 2008-09-18 10:17:02.750 262 12689.75 9.20 55009.97 88888.00 2008-09-18 10:17:02.875 262 12689.77 9.22 55010.00 88888.00 2008-09-18 10:17:03.000 262 12689.75 9.30 55009.97 88888.00 2008-09-18 10:17:03.125 262 12689.77 9.32 55010.00 88888.00 2008-09-18 10:17:03.250 262 12689.88 9.30 55010.07 88888.00 2008-09-18 10:17:03.375 262 12689.92 9.35 55010.12 88888.00 2008-09-18 10:17:03.500 262 12689.92 9.38 55010.12 88888.00 2008-09-18 10:17:03.625 262 12689.95 9.35 55010.12 88888.00 2008-09-18 10:17:03.750 262 12689.95 9.30 55010.10 88888.00 2008-09-18 10:17:03.875 262 12690.02 9.28 55010.12 88888.00 2008-09-18 10:17:04.000 262 12690.00 9.30 55010.12 88888.00 2008-09-18 10:17:04.125 262 12690.05 9.28 55010.18 88888.00 2008-09-18 10:17:04.250 262 12690.08 9.22 55010.18 88888.00 2008-09-18 10:17:04.375 262 12690.02 9.25 55010.18 88888.00 2008-09-18 10:17:04.500 262 12690.02 9.28 55010.18 88888.00 2008-09-18 10:17:04.625 262 12690.02 9.30 55010.20 88888.00 2008-09-18 10:17:04.750 262 12690.08 9.30 55010.25 88888.00 2008-09-18 10:17:04.875 262 12690.15 9.28 55010.28 88888.00 2008-09-18 10:17:05.000 262 12690.20 9.30 55010.30 88888.00 2008-09-18 10:17:05.125 262 12690.25 9.32 55010.30 88888.00 2008-09-18 10:17:05.250 262 12690.35 9.32 55010.32 88888.00 2008-09-18 10:17:05.375 262 12690.35 9.32 55010.32 88888.00 2008-09-18 10:17:05.500 262 12690.38 9.32 55010.32 88888.00 2008-09-18 10:17:05.625 262 12690.38 9.28 55010.32 88888.00 2008-09-18 10:17:05.750 262 12690.48 9.30 55010.35 88888.00 2008-09-18 10:17:05.875 262 12690.52 9.28 55010.35 88888.00 2008-09-18 10:17:06.000 262 12690.52 9.30 55010.35 88888.00 2008-09-18 10:17:06.125 262 12690.55 9.32 55010.40 88888.00 2008-09-18 10:17:06.250 262 12690.60 9.28 55010.40 88888.00 2008-09-18 10:17:06.375 262 12690.67 9.28 55010.40 88888.00 2008-09-18 10:17:06.500 262 12690.75 9.30 55010.40 88888.00 2008-09-18 10:17:06.625 262 12690.80 9.38 55010.43 88888.00 2008-09-18 10:17:06.750 262 12690.92 9.35 55010.45 88888.00 2008-09-18 10:17:06.875 262 12691.00 9.40 55010.47 88888.00 2008-09-18 10:17:07.000 262 12691.02 9.38 55010.45 88888.00 2008-09-18 10:17:07.125 262 12690.88 9.35 55010.45 88888.00 2008-09-18 10:17:07.250 262 12690.92 9.38 55010.47 88888.00 2008-09-18 10:17:07.375 262 12691.05 9.38 55010.50 88888.00 2008-09-18 10:17:07.500 262 12691.10 9.40 55010.53 88888.00 2008-09-18 10:17:07.625 262 12691.10 9.40 55010.55 88888.00 2008-09-18 10:17:07.750 262 12691.08 9.35 55010.57 88888.00 2008-09-18 10:17:07.875 262 12691.10 9.32 55010.57 88888.00 2008-09-18 10:17:08.000 262 12691.17 9.32 55010.57 88888.00 2008-09-18 10:17:08.125 262 12691.20 9.38 55010.62 88888.00 2008-09-18 10:17:08.250 262 12691.23 9.40 55010.57 88888.00 2008-09-18 10:17:08.375 262 12691.27 9.38 55010.57 88888.00 2008-09-18 10:17:08.500 262 12691.27 9.38 55010.60 88888.00 2008-09-18 10:17:08.625 262 12691.30 9.35 55010.60 88888.00 2008-09-18 10:17:08.750 262 12691.30 9.38 55010.62 88888.00 2008-09-18 10:17:08.875 262 12691.33 9.38 55010.65 88888.00 2008-09-18 10:17:09.000 262 12691.30 9.30 55010.65 88888.00 2008-09-18 10:17:09.125 262 12691.33 9.32 55010.68 88888.00 2008-09-18 10:17:09.250 262 12691.40 9.30 55010.70 88888.00 2008-09-18 10:17:09.375 262 12691.45 9.35 55010.72 88888.00 2008-09-18 10:17:09.500 262 12691.50 9.38 55010.72 88888.00 2008-09-18 10:17:09.625 262 12691.55 9.43 55010.78 88888.00 2008-09-18 10:17:09.750 262 12691.60 9.43 55010.75 88888.00 2008-09-18 10:17:09.875 262 12691.60 9.40 55010.78 88888.00 2008-09-18 10:17:10.000 262 12691.58 9.38 55010.75 88888.00 2008-09-18 10:17:10.125 262 12691.55 9.35 55010.78 88888.00 2008-09-18 10:17:10.250 262 12691.60 9.40 55010.82 88888.00 2008-09-18 10:17:10.375 262 12691.70 9.40 55010.82 88888.00 2008-09-18 10:17:10.500 262 12691.70 9.35 55010.82 88888.00 2008-09-18 10:17:10.625 262 12691.70 9.43 55010.82 88888.00 2008-09-18 10:17:10.750 262 12691.85 9.47 55010.88 88888.00 2008-09-18 10:17:10.875 262 12691.85 9.47 55010.90 88888.00 2008-09-18 10:17:11.000 262 12691.77 9.45 55010.90 88888.00 2008-09-18 10:17:11.125 262 12691.83 9.47 55010.93 88888.00 2008-09-18 10:17:11.250 262 12691.90 9.47 55010.97 88888.00 2008-09-18 10:17:11.375 262 12691.95 9.47 55011.00 88888.00 2008-09-18 10:17:11.500 262 12691.98 9.47 55011.00 88888.00 2008-09-18 10:17:11.625 262 12692.00 9.53 55011.03 88888.00 2008-09-18 10:17:11.750 262 12692.00 9.53 55011.05 88888.00 2008-09-18 10:17:11.875 262 12692.00 9.50 55011.07 88888.00 2008-09-18 10:17:12.000 262 12692.05 9.53 55011.07 88888.00 2008-09-18 10:17:12.125 262 12692.08 9.53 55011.07 88888.00 2008-09-18 10:17:12.250 262 12692.02 9.53 55011.07 88888.00 2008-09-18 10:17:12.375 262 12692.00 9.55 55011.12 88888.00 2008-09-18 10:17:12.500 262 12691.98 9.55 55011.12 88888.00 2008-09-18 10:17:12.625 262 12692.02 9.50 55011.12 88888.00 2008-09-18 10:17:12.750 262 12692.05 9.50 55011.18 88888.00 2008-09-18 10:17:12.875 262 12692.05 9.55 55011.20 88888.00 2008-09-18 10:17:13.000 262 12692.08 9.50 55011.20 88888.00 2008-09-18 10:17:13.125 262 12692.02 9.47 55011.22 88888.00 2008-09-18 10:17:13.250 262 12692.08 9.45 55011.25 88888.00 2008-09-18 10:17:13.375 262 12692.17 9.45 55011.28 88888.00 2008-09-18 10:17:13.500 262 12692.23 9.50 55011.28 88888.00 2008-09-18 10:17:13.625 262 12692.20 9.55 55011.30 88888.00 2008-09-18 10:17:13.750 262 12692.20 9.53 55011.32 88888.00 2008-09-18 10:17:13.875 262 12692.17 9.45 55011.30 88888.00 2008-09-18 10:17:14.000 262 12692.23 9.43 55011.30 88888.00 2008-09-18 10:17:14.125 262 12692.30 9.43 55011.30 88888.00 2008-09-18 10:17:14.250 262 12692.33 9.43 55011.35 88888.00 2008-09-18 10:17:14.375 262 12692.35 9.43 55011.38 88888.00 2008-09-18 10:17:14.500 262 12692.33 9.40 55011.38 88888.00 2008-09-18 10:17:14.625 262 12692.33 9.40 55011.38 88888.00 2008-09-18 10:17:14.750 262 12692.35 9.40 55011.40 88888.00 2008-09-18 10:17:14.875 262 12692.50 9.43 55011.43 88888.00 2008-09-18 10:17:15.000 262 12692.55 9.43 55011.40 88888.00 2008-09-18 10:17:15.125 262 12692.50 9.43 55011.43 88888.00 2008-09-18 10:17:15.250 262 12692.45 9.40 55011.47 88888.00 2008-09-18 10:17:15.375 262 12692.55 9.43 55011.50 88888.00 2008-09-18 10:17:15.500 262 12692.62 9.47 55011.47 88888.00 2008-09-18 10:17:15.625 262 12692.67 9.47 55011.50 88888.00 2008-09-18 10:17:15.750 262 12692.70 9.50 55011.50 88888.00 2008-09-18 10:17:15.875 262 12692.65 9.43 55011.50 88888.00 2008-09-18 10:17:16.000 262 12692.62 9.40 55011.53 88888.00 2008-09-18 10:17:16.125 262 12692.70 9.35 55011.53 88888.00 2008-09-18 10:17:16.250 262 12692.75 9.38 55011.55 88888.00 2008-09-18 10:17:16.375 262 12692.85 9.43 55011.57 88888.00 2008-09-18 10:17:16.500 262 12692.92 9.50 55011.62 88888.00 2008-09-18 10:17:16.625 262 12692.95 9.57 55011.70 88888.00 2008-09-18 10:17:16.750 262 12692.98 9.50 55011.68 88888.00 2008-09-18 10:17:16.875 262 12693.00 9.47 55011.70 88888.00 2008-09-18 10:17:17.000 262 12693.05 9.50 55011.72 88888.00 2008-09-18 10:17:17.125 262 12693.10 9.53 55011.75 88888.00 2008-09-18 10:17:17.250 262 12693.05 9.50 55011.75 88888.00 2008-09-18 10:17:17.375 262 12693.05 9.53 55011.72 88888.00 2008-09-18 10:17:17.500 262 12693.10 9.55 55011.75 88888.00 2008-09-18 10:17:17.625 262 12693.20 9.50 55011.78 88888.00 2008-09-18 10:17:17.750 262 12693.25 9.55 55011.78 88888.00 2008-09-18 10:17:17.875 262 12693.25 9.53 55011.75 88888.00 2008-09-18 10:17:18.000 262 12693.27 9.53 55011.78 88888.00 2008-09-18 10:17:18.125 262 12693.35 9.55 55011.80 88888.00 2008-09-18 10:17:18.250 262 12693.38 9.55 55011.78 88888.00 2008-09-18 10:17:18.375 262 12693.35 9.55 55011.75 88888.00 2008-09-18 10:17:18.500 262 12693.40 9.57 55011.78 88888.00 2008-09-18 10:17:18.625 262 12693.40 9.60 55011.78 88888.00 2008-09-18 10:17:18.750 262 12693.45 9.60 55011.80 88888.00 2008-09-18 10:17:18.875 262 12693.48 9.60 55011.80 88888.00 2008-09-18 10:17:19.000 262 12693.55 9.62 55011.82 88888.00 2008-09-18 10:17:19.125 262 12693.58 9.62 55011.90 88888.00 2008-09-18 10:17:19.250 262 12693.60 9.62 55011.95 88888.00 2008-09-18 10:17:19.375 262 12693.73 9.65 55011.95 88888.00 2008-09-18 10:17:19.500 262 12693.77 9.62 55011.93 88888.00 2008-09-18 10:17:19.625 262 12693.83 9.57 55011.93 88888.00 2008-09-18 10:17:19.750 262 12693.85 9.60 55011.93 88888.00 2008-09-18 10:17:19.875 262 12693.85 9.55 55011.93 88888.00 2008-09-18 10:17:20.000 262 12693.90 9.57 55011.97 88888.00 2008-09-18 10:17:20.125 262 12693.95 9.53 55012.03 88888.00 2008-09-18 10:17:20.250 262 12693.95 9.53 55012.00 88888.00 2008-09-18 10:17:20.375 262 12694.08 9.55 55012.00 88888.00 2008-09-18 10:17:20.500 262 12694.17 9.50 55012.00 88888.00 2008-09-18 10:17:20.625 262 12694.15 9.47 55012.00 88888.00 2008-09-18 10:17:20.750 262 12694.20 9.50 55012.03 88888.00 2008-09-18 10:17:20.875 262 12694.25 9.57 55012.05 88888.00 2008-09-18 10:17:21.000 262 12694.30 9.60 55012.03 88888.00 2008-09-18 10:17:21.125 262 12694.30 9.53 55012.07 88888.00 2008-09-18 10:17:21.250 262 12694.35 9.55 55012.07 88888.00 2008-09-18 10:17:21.375 262 12694.40 9.60 55012.07 88888.00 2008-09-18 10:17:21.500 262 12694.50 9.60 55012.07 88888.00 2008-09-18 10:17:21.625 262 12694.52 9.57 55012.10 88888.00 2008-09-18 10:17:21.750 262 12694.55 9.62 55012.10 88888.00 2008-09-18 10:17:21.875 262 12694.55 9.62 55012.12 88888.00 2008-09-18 10:17:22.000 262 12694.65 9.62 55012.15 88888.00 2008-09-18 10:17:22.125 262 12694.70 9.57 55012.18 88888.00 2008-09-18 10:17:22.250 262 12694.62 9.57 55012.18 88888.00 2008-09-18 10:17:22.375 262 12694.67 9.57 55012.20 88888.00 2008-09-18 10:17:22.500 262 12694.80 9.62 55012.25 88888.00 2008-09-18 10:17:22.625 262 12694.88 9.70 55012.32 88888.00 2008-09-18 10:17:22.750 262 12694.90 9.70 55012.35 88888.00 2008-09-18 10:17:22.875 262 12694.95 9.70 55012.35 88888.00 2008-09-18 10:17:23.000 262 12695.05 9.75 55012.35 88888.00 2008-09-18 10:17:23.125 262 12695.12 9.70 55012.35 88888.00 2008-09-18 10:17:23.250 262 12695.15 9.68 55012.35 88888.00 2008-09-18 10:17:23.375 262 12695.20 9.70 55012.40 88888.00 2008-09-18 10:17:23.500 262 12695.23 9.72 55012.43 88888.00 2008-09-18 10:17:23.625 262 12695.27 9.78 55012.43 88888.00 2008-09-18 10:17:23.750 262 12695.30 9.75 55012.40 88888.00 2008-09-18 10:17:23.875 262 12695.35 9.75 55012.43 88888.00 2008-09-18 10:17:24.000 262 12695.35 9.72 55012.43 88888.00 2008-09-18 10:17:24.125 262 12695.40 9.78 55012.47 88888.00 2008-09-18 10:17:24.250 262 12695.42 9.75 55012.50 88888.00 2008-09-18 10:17:24.375 262 12695.42 9.75 55012.47 88888.00 2008-09-18 10:17:24.500 262 12695.40 9.75 55012.50 88888.00 2008-09-18 10:17:24.625 262 12695.50 9.75 55012.55 88888.00 2008-09-18 10:17:24.750 262 12695.55 9.75 55012.55 88888.00 2008-09-18 10:17:24.875 262 12695.52 9.80 55012.57 88888.00 2008-09-18 10:17:25.000 262 12695.55 9.85 55012.62 88888.00 2008-09-18 10:17:25.125 262 12695.58 9.85 55012.65 88888.00 2008-09-18 10:17:25.250 262 12695.65 9.82 55012.65 88888.00 2008-09-18 10:17:25.375 262 12695.75 9.88 55012.65 88888.00 2008-09-18 10:17:25.500 262 12695.73 9.90 55012.68 88888.00 2008-09-18 10:17:25.625 262 12695.83 9.90 55012.70 88888.00 2008-09-18 10:17:25.750 262 12695.90 9.90 55012.75 88888.00 2008-09-18 10:17:25.875 262 12695.92 9.93 55012.75 88888.00 2008-09-18 10:17:26.000 262 12695.88 9.93 55012.80 88888.00 2008-09-18 10:17:26.125 262 12695.90 9.85 55012.80 88888.00 2008-09-18 10:17:26.250 262 12696.00 9.88 55012.82 88888.00 2008-09-18 10:17:26.375 262 12696.08 9.90 55012.80 88888.00 2008-09-18 10:17:26.500 262 12696.15 9.90 55012.82 88888.00 2008-09-18 10:17:26.625 262 12696.15 9.90 55012.80 88888.00 2008-09-18 10:17:26.750 262 12696.15 9.93 55012.82 88888.00 2008-09-18 10:17:26.875 262 12696.17 10.00 55012.80 88888.00 2008-09-18 10:17:27.000 262 12696.20 9.95 55012.80 88888.00 2008-09-18 10:17:27.125 262 12696.15 9.88 55012.80 88888.00 2008-09-18 10:17:27.250 262 12696.23 9.88 55012.85 88888.00 2008-09-18 10:17:27.375 262 12696.27 9.90 55012.88 88888.00 2008-09-18 10:17:27.500 262 12696.33 9.95 55012.88 88888.00 2008-09-18 10:17:27.625 262 12696.33 9.95 55012.88 88888.00 2008-09-18 10:17:27.750 262 12696.33 9.95 55012.90 88888.00 2008-09-18 10:17:27.875 262 12696.40 9.97 55012.93 88888.00 2008-09-18 10:17:28.000 262 12696.45 10.00 55012.95 88888.00 2008-09-18 10:17:28.125 262 12696.45 10.05 55013.00 88888.00 2008-09-18 10:17:28.250 262 12696.48 10.00 55013.03 88888.00 2008-09-18 10:17:28.375 262 12696.58 10.05 55013.05 88888.00 2008-09-18 10:17:28.500 262 12696.65 10.07 55013.07 88888.00 2008-09-18 10:17:28.625 262 12696.67 10.07 55013.10 88888.00 2008-09-18 10:17:28.750 262 12696.67 10.05 55013.15 88888.00 2008-09-18 10:17:28.875 262 12696.67 10.07 55013.15 88888.00 2008-09-18 10:17:29.000 262 12696.77 10.07 55013.18 88888.00 2008-09-18 10:17:29.125 262 12696.83 10.07 55013.20 88888.00 2008-09-18 10:17:29.250 262 12696.85 10.10 55013.25 88888.00 2008-09-18 10:17:29.375 262 12696.92 10.15 55013.30 88888.00 2008-09-18 10:17:29.500 262 12696.95 10.18 55013.28 88888.00 2008-09-18 10:17:29.625 262 12697.00 10.18 55013.28 88888.00 2008-09-18 10:17:29.750 262 12697.05 10.20 55013.30 88888.00 2008-09-18 10:17:29.875 262 12697.12 10.22 55013.32 88888.00 2008-09-18 10:17:30.000 262 12697.15 10.28 55013.35 88888.00 2008-09-18 10:17:30.125 262 12697.15 10.18 55013.40 88888.00 2008-09-18 10:17:30.250 262 12697.15 10.12 55013.38 88888.00 2008-09-18 10:17:30.375 262 12697.25 10.18 55013.40 88888.00 2008-09-18 10:17:30.500 262 12697.25 10.22 55013.40 88888.00 2008-09-18 10:17:30.625 262 12697.35 10.30 55013.43 88888.00 2008-09-18 10:17:30.750 262 12697.35 10.30 55013.45 88888.00 2008-09-18 10:17:30.875 262 12697.35 10.30 55013.47 88888.00 2008-09-18 10:17:31.000 262 12697.45 10.38 55013.47 88888.00 2008-09-18 10:17:31.125 262 12697.48 10.40 55013.50 88888.00 2008-09-18 10:17:31.250 262 12697.42 10.35 55013.50 88888.00 2008-09-18 10:17:31.375 262 12697.45 10.35 55013.50 88888.00 2008-09-18 10:17:31.500 262 12697.48 10.35 55013.53 88888.00 2008-09-18 10:17:31.625 262 12697.45 10.35 55013.53 88888.00 2008-09-18 10:17:31.750 262 12697.48 10.32 55013.57 88888.00 2008-09-18 10:17:31.875 262 12697.58 10.38 55013.60 88888.00 2008-09-18 10:17:32.000 262 12697.62 10.38 55013.65 88888.00 2008-09-18 10:17:32.125 262 12697.65 10.40 55013.65 88888.00 2008-09-18 10:17:32.250 262 12697.67 10.43 55013.62 88888.00 2008-09-18 10:17:32.375 262 12697.70 10.43 55013.62 88888.00 2008-09-18 10:17:32.500 262 12697.73 10.43 55013.65 88888.00 2008-09-18 10:17:32.625 262 12697.75 10.38 55013.65 88888.00 2008-09-18 10:17:32.750 262 12697.80 10.40 55013.70 88888.00 2008-09-18 10:17:32.875 262 12697.90 10.43 55013.72 88888.00 2008-09-18 10:17:33.000 262 12697.90 10.45 55013.75 88888.00 2008-09-18 10:17:33.125 262 12697.95 10.45 55013.78 88888.00 2008-09-18 10:17:33.250 262 12698.05 10.43 55013.78 88888.00 2008-09-18 10:17:33.375 262 12698.08 10.38 55013.78 88888.00 2008-09-18 10:17:33.500 262 12698.05 10.38 55013.80 88888.00 2008-09-18 10:17:33.625 262 12698.08 10.43 55013.82 88888.00 2008-09-18 10:17:33.750 262 12698.10 10.45 55013.82 88888.00 2008-09-18 10:17:33.875 262 12698.05 10.40 55013.85 88888.00 2008-09-18 10:17:34.000 262 12698.10 10.38 55013.85 88888.00 2008-09-18 10:17:34.125 262 12698.20 10.38 55013.88 88888.00 2008-09-18 10:17:34.250 262 12698.23 10.45 55013.95 88888.00 2008-09-18 10:17:34.375 262 12698.35 10.53 55014.03 88888.00 2008-09-18 10:17:34.500 262 12698.40 10.53 55014.05 88888.00 2008-09-18 10:17:34.625 262 12698.42 10.55 55014.07 88888.00 2008-09-18 10:17:34.750 262 12698.45 10.50 55014.10 88888.00 2008-09-18 10:17:34.875 262 12698.50 10.47 55014.10 88888.00 2008-09-18 10:17:35.000 262 12698.48 10.50 55014.10 88888.00 2008-09-18 10:17:35.125 262 12698.48 10.50 55014.15 88888.00 2008-09-18 10:17:35.250 262 12698.48 10.50 55014.18 88888.00 2008-09-18 10:17:35.375 262 12698.50 10.45 55014.20 88888.00 2008-09-18 10:17:35.500 262 12698.58 10.53 55014.25 88888.00 2008-09-18 10:17:35.625 262 12698.67 10.53 55014.28 88888.00 2008-09-18 10:17:35.750 262 12698.67 10.47 55014.25 88888.00 2008-09-18 10:17:35.875 262 12698.75 10.53 55014.25 88888.00 2008-09-18 10:17:36.000 262 12698.80 10.55 55014.28 88888.00 2008-09-18 10:17:36.125 262 12698.73 10.50 55014.32 88888.00 2008-09-18 10:17:36.250 262 12698.75 10.50 55014.35 88888.00 2008-09-18 10:17:36.375 262 12698.90 10.53 55014.40 88888.00 2008-09-18 10:17:36.500 262 12698.95 10.53 55014.43 88888.00 2008-09-18 10:17:36.625 262 12698.92 10.57 55014.43 88888.00 2008-09-18 10:17:36.750 262 12698.95 10.62 55014.45 88888.00 2008-09-18 10:17:36.875 262 12699.00 10.60 55014.45 88888.00 2008-09-18 10:17:37.000 262 12699.05 10.55 55014.45 88888.00 2008-09-18 10:17:37.125 262 12699.15 10.60 55014.47 88888.00 2008-09-18 10:17:37.250 262 12699.17 10.62 55014.50 88888.00 2008-09-18 10:17:37.375 262 12699.15 10.53 55014.47 88888.00 2008-09-18 10:17:37.500 262 12699.20 10.53 55014.50 88888.00 2008-09-18 10:17:37.625 262 12699.33 10.60 55014.55 88888.00 2008-09-18 10:17:37.750 262 12699.33 10.65 55014.60 88888.00 2008-09-18 10:17:37.875 262 12699.35 10.65 55014.62 88888.00 2008-09-18 10:17:38.000 262 12699.45 10.68 55014.65 88888.00 2008-09-18 10:17:38.125 262 12699.48 10.70 55014.68 88888.00 2008-09-18 10:17:38.250 262 12699.48 10.70 55014.70 88888.00 2008-09-18 10:17:38.375 262 12699.48 10.68 55014.70 88888.00 2008-09-18 10:17:38.500 262 12699.45 10.68 55014.68 88888.00 2008-09-18 10:17:38.625 262 12699.40 10.60 55014.68 88888.00 2008-09-18 10:17:38.750 262 12699.48 10.62 55014.72 88888.00 2008-09-18 10:17:38.875 262 12699.58 10.68 55014.80 88888.00 2008-09-18 10:17:39.000 262 12699.62 10.72 55014.82 88888.00 2008-09-18 10:17:39.125 262 12699.62 10.68 55014.88 88888.00 2008-09-18 10:17:39.250 262 12699.58 10.68 55014.85 88888.00 2008-09-18 10:17:39.375 262 12699.58 10.68 55014.85 88888.00 2008-09-18 10:17:39.500 262 12699.52 10.65 55014.82 88888.00 2008-09-18 10:17:39.625 262 12699.48 10.55 55014.85 88888.00 2008-09-18 10:17:39.750 262 12699.58 10.60 55014.90 88888.00 2008-09-18 10:17:39.875 262 12699.73 10.68 55014.97 88888.00 2008-09-18 10:17:40.000 262 12699.77 10.60 55014.97 88888.00 2008-09-18 10:17:40.125 262 12699.65 10.53 55014.97 88888.00 2008-09-18 10:17:40.250 262 12699.62 10.57 55015.05 88888.00 2008-09-18 10:17:40.375 262 12699.77 10.68 55015.12 88888.00 2008-09-18 10:17:40.500 262 12699.83 10.65 55015.15 88888.00 2008-09-18 10:17:40.625 262 12699.85 10.65 55015.15 88888.00 2008-09-18 10:17:40.750 262 12699.85 10.65 55015.22 88888.00 2008-09-18 10:17:40.875 262 12699.88 10.65 55015.25 88888.00 2008-09-18 10:17:41.000 262 12699.95 10.60 55015.25 88888.00 2008-09-18 10:17:41.125 262 12699.95 10.57 55015.25 88888.00 2008-09-18 10:17:41.250 262 12699.88 10.60 55015.28 88888.00 2008-09-18 10:17:41.375 262 12699.92 10.55 55015.28 88888.00 2008-09-18 10:17:41.500 262 12699.98 10.55 55015.30 88888.00 2008-09-18 10:17:41.625 262 12700.00 10.55 55015.32 88888.00 2008-09-18 10:17:41.750 262 12699.98 10.55 55015.35 88888.00 2008-09-18 10:17:41.875 262 12700.02 10.60 55015.43 88888.00 2008-09-18 10:17:42.000 262 12700.12 10.55 55015.40 88888.00 2008-09-18 10:17:42.125 262 12700.17 10.53 55015.50 88888.00 2008-09-18 10:17:42.250 262 12700.12 10.55 55015.50 88888.00 2008-09-18 10:17:42.375 262 12700.10 10.55 55015.50 88888.00 2008-09-18 10:17:42.500 262 12700.17 10.55 55015.50 88888.00 2008-09-18 10:17:42.625 262 12700.23 10.53 55015.53 88888.00 2008-09-18 10:17:42.750 262 12700.25 10.50 55015.53 88888.00 2008-09-18 10:17:42.875 262 12700.27 10.50 55015.55 88888.00 2008-09-18 10:17:43.000 262 12700.35 10.57 55015.60 88888.00 2008-09-18 10:17:43.125 262 12700.38 10.53 55015.62 88888.00 2008-09-18 10:17:43.250 262 12700.42 10.53 55015.72 88888.00 2008-09-18 10:17:43.375 262 12700.48 10.57 55015.72 88888.00 2008-09-18 10:17:43.500 262 12700.55 10.60 55015.75 88888.00 2008-09-18 10:17:43.625 262 12700.60 10.62 55015.78 88888.00 2008-09-18 10:17:43.750 262 12700.60 10.62 55015.78 88888.00 2008-09-18 10:17:43.875 262 12700.60 10.60 55015.80 88888.00 2008-09-18 10:17:44.000 262 12700.67 10.65 55015.85 88888.00 2008-09-18 10:17:44.125 262 12700.67 10.65 55015.90 88888.00 2008-09-18 10:17:44.250 262 12700.67 10.55 55015.85 88888.00 2008-09-18 10:17:44.375 262 12700.73 10.50 55015.82 88888.00 2008-09-18 10:17:44.500 262 12700.77 10.53 55015.82 88888.00 2008-09-18 10:17:44.625 262 12700.83 10.55 55015.90 88888.00 2008-09-18 10:17:44.750 262 12700.85 10.53 55015.93 88888.00 2008-09-18 10:17:44.875 262 12700.92 10.57 55015.93 88888.00 2008-09-18 10:17:45.000 262 12701.02 10.60 55015.95 88888.00 2008-09-18 10:17:45.125 262 12701.02 10.62 55015.97 88888.00 2008-09-18 10:17:45.250 262 12701.08 10.68 55016.03 88888.00 2008-09-18 10:17:45.375 262 12701.10 10.70 55016.03 88888.00 2008-09-18 10:17:45.500 262 12701.02 10.57 55016.00 88888.00 2008-09-18 10:17:45.625 262 12700.95 10.50 55015.95 88888.00 2008-09-18 10:17:45.750 262 12701.00 10.53 55015.97 88888.00 2008-09-18 10:17:45.875 262 12701.15 10.60 55016.05 88888.00 2008-09-18 10:17:46.000 262 12701.15 10.60 55016.07 88888.00 2008-09-18 10:17:46.125 262 12701.17 10.62 55016.10 88888.00 2008-09-18 10:17:46.250 262 12701.20 10.68 55016.15 88888.00 2008-09-18 10:17:46.375 262 12701.27 10.72 55016.20 88888.00 2008-09-18 10:17:46.500 262 12701.30 10.72 55016.22 88888.00 2008-09-18 10:17:46.625 262 12701.33 10.68 55016.25 88888.00 2008-09-18 10:17:46.750 262 12701.45 10.75 55016.32 88888.00 2008-09-18 10:17:46.875 262 12701.50 10.85 55016.40 88888.00 2008-09-18 10:17:47.000 262 12701.48 10.80 55016.38 88888.00 2008-09-18 10:17:47.125 262 12701.52 10.85 55016.40 88888.00 2008-09-18 10:17:47.250 262 12701.55 10.90 55016.43 88888.00 2008-09-18 10:17:47.375 262 12701.58 10.85 55016.43 88888.00 2008-09-18 10:17:47.500 262 12701.55 10.78 55016.45 88888.00 2008-09-18 10:17:47.625 262 12701.60 10.80 55016.47 88888.00 2008-09-18 10:17:47.750 262 12701.62 10.88 55016.47 88888.00 2008-09-18 10:17:47.875 262 12701.60 10.93 55016.57 88888.00 2008-09-18 10:17:48.000 262 12701.67 10.93 55016.62 88888.00 2008-09-18 10:17:48.125 262 12701.67 10.90 55016.60 88888.00 2008-09-18 10:17:48.250 262 12701.73 10.90 55016.62 88888.00 2008-09-18 10:17:48.375 262 12701.70 10.88 55016.62 88888.00 2008-09-18 10:17:48.500 262 12701.75 10.90 55016.65 88888.00 2008-09-18 10:17:48.625 262 12701.73 10.93 55016.70 88888.00 2008-09-18 10:17:48.750 262 12701.77 10.95 55016.68 88888.00 2008-09-18 10:17:48.875 262 12701.83 10.90 55016.70 88888.00 2008-09-18 10:17:49.000 262 12701.80 10.90 55016.75 88888.00 2008-09-18 10:17:49.125 262 12701.77 10.93 55016.78 88888.00 2008-09-18 10:17:49.250 262 12701.80 10.97 55016.82 88888.00 2008-09-18 10:17:49.375 262 12701.83 11.03 55016.85 88888.00 2008-09-18 10:17:49.500 262 12701.90 11.00 55016.85 88888.00 2008-09-18 10:17:49.625 262 12701.98 11.03 55016.90 88888.00 2008-09-18 10:17:49.750 262 12702.00 11.03 55016.90 88888.00 2008-09-18 10:17:49.875 262 12702.00 11.00 55016.90 88888.00 2008-09-18 10:17:50.000 262 12702.05 11.00 55016.95 88888.00 2008-09-18 10:17:50.125 262 12702.08 11.03 55016.97 88888.00 2008-09-18 10:17:50.250 262 12702.05 10.97 55017.00 88888.00 2008-09-18 10:17:50.375 262 12702.10 10.95 55016.95 88888.00 2008-09-18 10:17:50.500 262 12702.08 10.93 55016.97 88888.00 2008-09-18 10:17:50.625 262 12702.15 11.05 55017.05 88888.00 2008-09-18 10:17:50.750 262 12702.23 11.03 55017.10 88888.00 2008-09-18 10:17:50.875 262 12702.23 10.97 55017.10 88888.00 2008-09-18 10:17:51.000 262 12702.15 10.93 55017.07 88888.00 2008-09-18 10:17:51.125 262 12702.08 10.95 55017.10 88888.00 2008-09-18 10:17:51.250 262 12702.17 10.97 55017.18 88888.00 2008-09-18 10:17:51.375 262 12702.30 11.00 55017.18 88888.00 2008-09-18 10:17:51.500 262 12702.38 11.00 55017.20 88888.00 2008-09-18 10:17:51.625 262 12702.40 11.07 55017.22 88888.00 2008-09-18 10:17:51.750 262 12702.40 11.10 55017.25 88888.00 2008-09-18 10:17:51.875 262 12702.45 11.10 55017.30 88888.00 2008-09-18 10:17:52.000 262 12702.48 11.03 55017.30 88888.00 2008-09-18 10:17:52.125 262 12702.55 11.10 55017.32 88888.00 2008-09-18 10:17:52.250 262 12702.62 11.18 55017.38 88888.00 2008-09-18 10:17:52.375 262 12702.58 11.10 55017.38 88888.00 2008-09-18 10:17:52.500 262 12702.55 11.03 55017.43 88888.00 2008-09-18 10:17:52.625 262 12702.67 11.12 55017.50 88888.00 2008-09-18 10:17:52.750 262 12702.77 11.15 55017.53 88888.00 2008-09-18 10:17:52.875 262 12702.83 11.12 55017.55 88888.00 2008-09-18 10:17:53.000 262 12702.77 11.12 55017.53 88888.00 2008-09-18 10:17:53.125 262 12702.77 11.15 55017.57 88888.00 2008-09-18 10:17:53.250 262 12702.80 11.15 55017.62 88888.00 2008-09-18 10:17:53.375 262 12702.88 11.12 55017.57 88888.00 2008-09-18 10:17:53.500 262 12702.88 11.10 55017.57 88888.00 2008-09-18 10:17:53.625 262 12702.90 11.15 55017.60 88888.00 2008-09-18 10:17:53.750 262 12702.92 11.18 55017.65 88888.00 2008-09-18 10:17:53.875 262 12703.02 11.20 55017.72 88888.00 2008-09-18 10:17:54.000 262 12703.17 11.22 55017.72 88888.00 2008-09-18 10:17:54.125 262 12703.17 11.15 55017.72 88888.00 2008-09-18 10:17:54.250 262 12703.17 11.20 55017.75 88888.00 2008-09-18 10:17:54.375 262 12703.23 11.25 55017.75 88888.00 2008-09-18 10:17:54.500 262 12703.25 11.25 55017.78 88888.00 2008-09-18 10:17:54.625 262 12703.27 11.22 55017.80 88888.00 2008-09-18 10:17:54.750 262 12703.30 11.22 55017.80 88888.00 2008-09-18 10:17:54.875 262 12703.25 11.20 55017.85 88888.00 2008-09-18 10:17:55.000 262 12703.30 11.25 55017.85 88888.00 2008-09-18 10:17:55.125 262 12703.38 11.32 55017.93 88888.00 2008-09-18 10:17:55.250 262 12703.38 11.32 55017.97 88888.00 2008-09-18 10:17:55.375 262 12703.40 11.30 55017.97 88888.00 2008-09-18 10:17:55.500 262 12703.55 11.30 55018.00 88888.00 2008-09-18 10:17:55.625 262 12703.58 11.30 55018.00 88888.00 2008-09-18 10:17:55.750 262 12703.52 11.32 55018.00 88888.00 2008-09-18 10:17:55.875 262 12703.55 11.32 55018.07 88888.00 2008-09-18 10:17:56.000 262 12703.62 11.30 55018.07 88888.00 2008-09-18 10:17:56.125 262 12703.65 11.32 55018.12 88888.00 2008-09-18 10:17:56.250 262 12703.67 11.32 55018.18 88888.00 2008-09-18 10:17:56.375 262 12703.75 11.30 55018.18 88888.00 2008-09-18 10:17:56.500 262 12703.77 11.32 55018.18 88888.00 2008-09-18 10:17:56.625 262 12703.70 11.30 55018.18 88888.00 2008-09-18 10:17:56.750 262 12703.67 11.32 55018.22 88888.00 2008-09-18 10:17:56.875 262 12703.83 11.35 55018.22 88888.00 2008-09-18 10:17:57.000 262 12703.92 11.40 55018.25 88888.00 2008-09-18 10:17:57.125 262 12703.92 11.43 55018.28 88888.00 2008-09-18 10:17:57.250 262 12703.92 11.40 55018.30 88888.00 2008-09-18 10:17:57.375 262 12704.00 11.43 55018.30 88888.00 2008-09-18 10:17:57.500 262 12704.00 11.38 55018.28 88888.00 2008-09-18 10:17:57.625 262 12704.05 11.40 55018.32 88888.00 2008-09-18 10:17:57.750 262 12704.05 11.45 55018.40 88888.00 2008-09-18 10:17:57.875 262 12704.08 11.40 55018.40 88888.00 2008-09-18 10:17:58.000 262 12704.08 11.40 55018.40 88888.00 2008-09-18 10:17:58.125 262 12704.15 11.47 55018.43 88888.00 2008-09-18 10:17:58.250 262 12704.17 11.45 55018.47 88888.00 2008-09-18 10:17:58.375 262 12704.20 11.43 55018.47 88888.00 2008-09-18 10:17:58.500 262 12704.27 11.47 55018.55 88888.00 2008-09-18 10:17:58.625 262 12704.38 11.55 55018.60 88888.00 2008-09-18 10:17:58.750 262 12704.35 11.53 55018.62 88888.00 2008-09-18 10:17:58.875 262 12704.33 11.50 55018.62 88888.00 2008-09-18 10:17:59.000 262 12704.30 11.45 55018.65 88888.00 2008-09-18 10:17:59.125 262 12704.33 11.47 55018.68 88888.00 2008-09-18 10:17:59.250 262 12704.35 11.53 55018.70 88888.00 2008-09-18 10:17:59.375 262 12704.40 11.53 55018.72 88888.00 2008-09-18 10:17:59.500 262 12704.45 11.57 55018.78 88888.00 2008-09-18 10:17:59.625 262 12704.55 11.55 55018.80 88888.00 2008-09-18 10:17:59.750 262 12704.55 11.53 55018.80 88888.00 2008-09-18 10:17:59.875 262 12704.52 11.53 55018.80 88888.00 2008-09-18 10:18:00.000 262 12704.55 11.53 55018.85 88888.00 2008-09-18 10:18:00.125 262 12704.58 11.57 55018.88 88888.00 2008-09-18 10:18:00.250 262 12704.62 11.55 55018.93 88888.00 2008-09-18 10:18:00.375 262 12704.65 11.57 55018.90 88888.00 2008-09-18 10:18:00.500 262 12704.65 11.55 55018.95 88888.00 2008-09-18 10:18:00.625 262 12704.73 11.57 55018.97 88888.00 2008-09-18 10:18:00.750 262 12704.67 11.60 55019.00 88888.00 2008-09-18 10:18:00.875 262 12704.67 11.62 55019.03 88888.00 2008-09-18 10:18:01.000 262 12704.77 11.68 55019.10 88888.00 2008-09-18 10:18:01.125 262 12704.85 11.65 55019.12 88888.00 2008-09-18 10:18:01.250 262 12704.73 11.55 55019.12 88888.00 2008-09-18 10:18:01.375 262 12704.75 11.57 55019.12 88888.00 2008-09-18 10:18:01.500 262 12704.85 11.68 55019.18 88888.00 2008-09-18 10:18:01.625 262 12704.92 11.75 55019.25 88888.00 2008-09-18 10:18:01.750 262 12704.88 11.70 55019.25 88888.00 2008-09-18 10:18:01.875 262 12704.80 11.60 55019.25 88888.00 2008-09-18 10:18:02.000 262 12704.83 11.68 55019.30 88888.00 2008-09-18 10:18:02.125 262 12704.90 11.75 55019.32 88888.00 2008-09-18 10:18:02.250 262 12704.98 11.72 55019.35 88888.00 2008-09-18 10:18:02.375 262 12705.00 11.70 55019.35 88888.00 2008-09-18 10:18:02.500 262 12704.98 11.70 55019.35 88888.00 2008-09-18 10:18:02.625 262 12705.00 11.70 55019.35 88888.00 2008-09-18 10:18:02.750 262 12705.02 11.70 55019.35 88888.00 2008-09-18 10:18:02.875 262 12705.08 11.70 55019.38 88888.00 2008-09-18 10:18:03.000 262 12705.15 11.68 55019.45 88888.00 2008-09-18 10:18:03.125 262 12705.15 11.68 55019.47 88888.00 2008-09-18 10:18:03.250 262 12705.12 11.68 55019.50 88888.00 2008-09-18 10:18:03.375 262 12705.20 11.75 55019.53 88888.00 2008-09-18 10:18:03.500 262 12705.30 11.80 55019.55 88888.00 2008-09-18 10:18:03.625 262 12705.27 11.75 55019.55 88888.00 2008-09-18 10:18:03.750 262 12705.17 11.70 55019.55 88888.00 2008-09-18 10:18:03.875 262 12705.15 11.68 55019.57 88888.00 2008-09-18 10:18:04.000 262 12705.20 11.75 55019.62 88888.00 2008-09-18 10:18:04.125 262 12705.23 11.78 55019.65 88888.00 2008-09-18 10:18:04.250 262 12705.27 11.80 55019.75 88888.00 2008-09-18 10:18:04.375 262 12705.33 11.82 55019.78 88888.00 2008-09-18 10:18:04.500 262 12705.35 11.78 55019.78 88888.00 2008-09-18 10:18:04.625 262 12705.35 11.80 55019.78 88888.00 2008-09-18 10:18:04.750 262 12705.38 11.85 55019.85 88888.00 2008-09-18 10:18:04.875 262 12705.33 11.78 55019.90 88888.00 2008-09-18 10:18:05.000 262 12705.38 11.80 55019.93 88888.00 2008-09-18 10:18:05.125 262 12705.38 11.80 55019.93 88888.00 2008-09-18 10:18:05.250 262 12705.30 11.80 55019.95 88888.00 2008-09-18 10:18:05.375 262 12705.33 11.82 55019.95 88888.00 2008-09-18 10:18:05.500 262 12705.40 11.80 55019.97 88888.00 2008-09-18 10:18:05.625 262 12705.45 11.80 55020.03 88888.00 2008-09-18 10:18:05.750 262 12705.42 11.80 55020.03 88888.00 2008-09-18 10:18:05.875 262 12705.38 11.85 55020.03 88888.00 2008-09-18 10:18:06.000 262 12705.35 11.85 55020.10 88888.00 2008-09-18 10:18:06.125 262 12705.35 11.85 55020.10 88888.00 2008-09-18 10:18:06.250 262 12705.40 11.80 55020.15 88888.00 2008-09-18 10:18:06.375 262 12705.38 11.78 55020.15 88888.00 2008-09-18 10:18:06.500 262 12705.45 11.80 55020.18 88888.00 2008-09-18 10:18:06.625 262 12705.50 11.85 55020.20 88888.00 2008-09-18 10:18:06.750 262 12705.50 11.82 55020.25 88888.00 2008-09-18 10:18:06.875 262 12705.45 11.85 55020.30 88888.00 2008-09-18 10:18:07.000 262 12705.50 11.90 55020.30 88888.00 2008-09-18 10:18:07.125 262 12705.50 11.88 55020.32 88888.00 2008-09-18 10:18:07.250 262 12705.45 11.88 55020.35 88888.00 2008-09-18 10:18:07.375 262 12705.48 11.88 55020.38 88888.00 2008-09-18 10:18:07.500 262 12705.55 11.88 55020.40 88888.00 2008-09-18 10:18:07.625 262 12705.50 11.85 55020.40 88888.00 2008-09-18 10:18:07.750 262 12705.52 11.78 55020.43 88888.00 2008-09-18 10:18:07.875 262 12705.55 11.80 55020.45 88888.00 2008-09-18 10:18:08.000 262 12705.48 11.80 55020.47 88888.00 2008-09-18 10:18:08.125 262 12705.38 11.85 55020.53 88888.00 2008-09-18 10:18:08.250 262 12705.35 11.85 55020.60 88888.00 2008-09-18 10:18:08.375 262 12705.45 11.80 55020.57 88888.00 2008-09-18 10:18:08.500 262 12705.52 11.80 55020.60 88888.00 2008-09-18 10:18:08.625 262 12705.50 11.78 55020.60 88888.00 2008-09-18 10:18:08.750 262 12705.42 11.80 55020.65 88888.00 2008-09-18 10:18:08.875 262 12705.42 11.80 55020.65 88888.00 2008-09-18 10:18:09.000 262 12705.45 11.80 55020.68 88888.00 2008-09-18 10:18:09.125 262 12705.50 11.85 55020.75 88888.00 2008-09-18 10:18:09.250 262 12705.50 11.93 55020.80 88888.00 2008-09-18 10:18:09.375 262 12705.48 11.88 55020.80 88888.00 2008-09-18 10:18:09.500 262 12705.48 11.82 55020.80 88888.00 2008-09-18 10:18:09.625 262 12705.55 11.90 55020.82 88888.00 2008-09-18 10:18:09.750 262 12705.60 11.88 55020.82 88888.00 2008-09-18 10:18:09.875 262 12705.55 11.85 55020.82 88888.00 2008-09-18 10:18:10.000 262 12705.50 11.82 55020.88 88888.00 2008-09-18 10:18:10.125 262 12705.45 11.82 55020.93 88888.00 2008-09-18 10:18:10.250 262 12705.45 11.82 55020.97 88888.00 2008-09-18 10:18:10.375 262 12705.48 11.90 55020.97 88888.00 2008-09-18 10:18:10.500 262 12705.52 11.93 55021.03 88888.00 2008-09-18 10:18:10.625 262 12705.58 11.95 55021.07 88888.00 2008-09-18 10:18:10.750 262 12705.55 11.97 55021.10 88888.00 2008-09-18 10:18:10.875 262 12705.55 12.00 55021.12 88888.00 2008-09-18 10:18:11.000 262 12705.60 12.00 55021.15 88888.00 2008-09-18 10:18:11.125 262 12705.60 11.95 55021.20 88888.00 2008-09-18 10:18:11.250 262 12705.60 11.93 55021.22 88888.00 2008-09-18 10:18:11.375 262 12705.67 12.00 55021.28 88888.00 2008-09-18 10:18:11.500 262 12705.67 12.03 55021.30 88888.00 2008-09-18 10:18:11.625 262 12705.58 11.93 55021.30 88888.00 2008-09-18 10:18:11.750 262 12705.52 11.95 55021.35 88888.00 2008-09-18 10:18:11.875 262 12705.58 12.00 55021.38 88888.00 2008-09-18 10:18:12.000 262 12705.55 12.03 55021.40 88888.00 2008-09-18 10:18:12.125 262 12705.55 12.00 55021.40 88888.00 2008-09-18 10:18:12.250 262 12705.52 11.97 55021.40 88888.00 2008-09-18 10:18:12.375 262 12705.50 12.00 55021.40 88888.00 2008-09-18 10:18:12.500 262 12705.48 11.97 55021.45 88888.00 2008-09-18 10:18:12.625 262 12705.45 11.93 55021.47 88888.00 2008-09-18 10:18:12.750 262 12705.50 11.93 55021.50 88888.00 2008-09-18 10:18:12.875 262 12705.48 11.95 55021.53 88888.00 2008-09-18 10:18:13.000 262 12705.48 11.93 55021.53 88888.00 2008-09-18 10:18:13.125 262 12705.48 11.97 55021.57 88888.00 2008-09-18 10:18:13.250 262 12705.48 11.97 55021.60 88888.00 2008-09-18 10:18:13.375 262 12705.55 12.00 55021.62 88888.00 2008-09-18 10:18:13.500 262 12705.52 12.03 55021.65 88888.00 2008-09-18 10:18:13.625 262 12705.48 12.00 55021.65 88888.00 2008-09-18 10:18:13.750 262 12705.58 12.05 55021.70 88888.00 2008-09-18 10:18:13.875 262 12705.58 12.12 55021.72 88888.00 2008-09-18 10:18:14.000 262 12705.58 12.10 55021.78 88888.00 2008-09-18 10:18:14.125 262 12705.60 12.12 55021.80 88888.00 2008-09-18 10:18:14.250 262 12705.52 12.05 55021.78 88888.00 2008-09-18 10:18:14.375 262 12705.55 12.05 55021.78 88888.00 2008-09-18 10:18:14.500 262 12705.55 12.03 55021.78 88888.00 2008-09-18 10:18:14.625 262 12705.55 12.00 55021.80 88888.00 2008-09-18 10:18:14.750 262 12705.58 12.07 55021.82 88888.00 2008-09-18 10:18:14.875 262 12705.62 12.10 55021.82 88888.00 2008-09-18 10:18:15.000 262 12705.65 12.05 55021.85 88888.00 2008-09-18 10:18:15.125 262 12705.58 12.00 55021.88 88888.00 2008-09-18 10:18:15.250 262 12705.62 12.07 55021.93 88888.00 2008-09-18 10:18:15.375 262 12705.62 12.07 55021.93 88888.00 2008-09-18 10:18:15.500 262 12705.60 12.05 55021.95 88888.00 2008-09-18 10:18:15.625 262 12705.65 12.07 55022.00 88888.00 2008-09-18 10:18:15.750 262 12705.65 12.12 55022.03 88888.00 2008-09-18 10:18:15.875 262 12705.58 12.07 55022.03 88888.00 2008-09-18 10:18:16.000 262 12705.62 12.12 55022.10 88888.00 2008-09-18 10:18:16.125 262 12705.73 12.15 55022.15 88888.00 2008-09-18 10:18:16.250 262 12705.65 12.12 55022.15 88888.00 2008-09-18 10:18:16.375 262 12705.60 12.07 55022.15 88888.00 2008-09-18 10:18:16.500 262 12705.58 12.10 55022.20 88888.00 2008-09-18 10:18:16.625 262 12705.52 12.20 55022.25 88888.00 2008-09-18 10:18:16.750 262 12705.58 12.25 55022.32 88888.00 2008-09-18 10:18:16.875 262 12705.50 12.20 55022.32 88888.00 2008-09-18 10:18:17.000 262 12705.40 12.15 55022.32 88888.00 2008-09-18 10:18:17.125 262 12705.50 12.22 55022.38 88888.00 2008-09-18 10:18:17.250 262 12705.52 12.25 55022.45 88888.00 2008-09-18 10:18:17.375 262 12705.58 12.28 55022.43 88888.00 2008-09-18 10:18:17.500 262 12705.55 12.32 55022.45 88888.00 2008-09-18 10:18:17.625 262 12705.52 12.30 55022.45 88888.00 2008-09-18 10:18:17.750 262 12705.45 12.28 55022.47 88888.00 2008-09-18 10:18:17.875 262 12705.48 12.28 55022.50 88888.00 2008-09-18 10:18:18.000 262 12705.50 12.32 55022.55 88888.00 2008-09-18 10:18:18.125 262 12705.50 12.38 55022.57 88888.00 2008-09-18 10:18:18.250 262 12705.40 12.38 55022.60 88888.00 2008-09-18 10:18:18.375 262 12705.42 12.38 55022.62 88888.00 2008-09-18 10:18:18.500 262 12705.45 12.32 55022.62 88888.00 2008-09-18 10:18:18.625 262 12705.40 12.32 55022.65 88888.00 2008-09-18 10:18:18.750 262 12705.33 12.35 55022.68 88888.00 2008-09-18 10:18:18.875 262 12705.38 12.35 55022.72 88888.00 2008-09-18 10:18:19.000 262 12705.38 12.32 55022.75 88888.00 2008-09-18 10:18:19.125 262 12705.40 12.32 55022.78 88888.00 2008-09-18 10:18:19.250 262 12705.35 12.35 55022.80 88888.00 2008-09-18 10:18:19.375 262 12705.35 12.40 55022.80 88888.00 2008-09-18 10:18:19.500 262 12705.35 12.45 55022.85 88888.00 2008-09-18 10:18:19.625 262 12705.27 12.43 55022.88 88888.00 2008-09-18 10:18:19.750 262 12705.23 12.45 55022.95 88888.00 2008-09-18 10:18:19.875 262 12705.27 12.55 55023.00 88888.00 2008-09-18 10:18:20.000 262 12705.20 12.53 55023.00 88888.00 2008-09-18 10:18:20.125 262 12705.10 12.50 55023.05 88888.00 2008-09-18 10:18:20.250 262 12705.08 12.47 55023.05 88888.00 2008-09-18 10:18:20.375 262 12705.02 12.40 55023.03 88888.00 2008-09-18 10:18:20.500 262 12705.10 12.47 55023.05 88888.00 2008-09-18 10:18:20.625 262 12705.15 12.53 55023.10 88888.00 2008-09-18 10:18:20.750 262 12705.15 12.55 55023.10 88888.00 2008-09-18 10:18:20.875 262 12705.10 12.53 55023.10 88888.00 2008-09-18 10:18:21.000 262 12705.08 12.53 55023.12 88888.00 2008-09-18 10:18:21.125 262 12705.05 12.53 55023.15 88888.00 2008-09-18 10:18:21.250 262 12705.02 12.53 55023.18 88888.00 2008-09-18 10:18:21.375 262 12705.08 12.50 55023.20 88888.00 2008-09-18 10:18:21.500 262 12704.92 12.47 55023.18 88888.00 2008-09-18 10:18:21.625 262 12704.88 12.43 55023.18 88888.00 2008-09-18 10:18:21.750 262 12704.98 12.50 55023.20 88888.00 2008-09-18 10:18:21.875 262 12705.00 12.57 55023.25 88888.00 2008-09-18 10:18:22.000 262 12704.92 12.50 55023.28 88888.00 2008-09-18 10:18:22.125 262 12704.90 12.47 55023.30 88888.00 2008-09-18 10:18:22.250 262 12704.90 12.53 55023.35 88888.00 2008-09-18 10:18:22.375 262 12704.92 12.55 55023.35 88888.00 2008-09-18 10:18:22.500 262 12704.88 12.55 55023.38 88888.00 2008-09-18 10:18:22.625 262 12704.85 12.57 55023.45 88888.00 2008-09-18 10:18:22.750 262 12704.88 12.60 55023.47 88888.00 2008-09-18 10:18:22.875 262 12704.90 12.62 55023.47 88888.00 2008-09-18 10:18:23.000 262 12704.90 12.62 55023.53 88888.00 2008-09-18 10:18:23.125 262 12704.88 12.65 55023.55 88888.00 2008-09-18 10:18:23.250 262 12704.77 12.62 55023.60 88888.00 2008-09-18 10:18:23.375 262 12704.83 12.65 55023.60 88888.00 2008-09-18 10:18:23.500 262 12704.83 12.68 55023.65 88888.00 2008-09-18 10:18:23.625 262 12704.77 12.60 55023.62 88888.00 2008-09-18 10:18:23.750 262 12704.77 12.68 55023.62 88888.00 2008-09-18 10:18:23.875 262 12704.85 12.80 55023.70 88888.00 2008-09-18 10:18:24.000 262 12704.83 12.78 55023.68 88888.00 2008-09-18 10:18:24.125 262 12704.73 12.75 55023.70 88888.00 2008-09-18 10:18:24.250 262 12704.70 12.78 55023.75 88888.00 2008-09-18 10:18:24.375 262 12704.73 12.80 55023.78 88888.00 2008-09-18 10:18:24.500 262 12704.75 12.75 55023.78 88888.00 2008-09-18 10:18:24.625 262 12704.80 12.75 55023.78 88888.00 2008-09-18 10:18:24.750 262 12704.83 12.80 55023.80 88888.00 2008-09-18 10:18:24.875 262 12704.75 12.75 55023.82 88888.00 2008-09-18 10:18:25.000 262 12704.67 12.80 55023.85 88888.00 2008-09-18 10:18:25.125 262 12704.70 12.85 55023.88 88888.00 2008-09-18 10:18:25.250 262 12704.67 12.85 55023.90 88888.00 2008-09-18 10:18:25.375 262 12704.65 12.88 55023.93 88888.00 2008-09-18 10:18:25.500 262 12704.62 12.90 55023.97 88888.00 2008-09-18 10:18:25.625 262 12704.58 12.93 55024.03 88888.00 2008-09-18 10:18:25.750 262 12704.60 12.88 55024.03 88888.00 2008-09-18 10:18:25.875 262 12704.65 12.90 55024.07 88888.00 2008-09-18 10:18:26.000 262 12704.62 12.85 55024.05 88888.00 2008-09-18 10:18:26.125 262 12704.65 12.88 55024.05 88888.00 2008-09-18 10:18:26.250 262 12704.62 12.85 55024.07 88888.00 2008-09-18 10:18:26.375 262 12704.52 12.80 55024.05 88888.00 2008-09-18 10:18:26.500 262 12704.48 12.88 55024.10 88888.00 2008-09-18 10:18:26.625 262 12704.48 12.93 55024.12 88888.00 2008-09-18 10:18:26.750 262 12704.40 12.88 55024.12 88888.00 2008-09-18 10:18:26.875 262 12704.42 12.88 55024.18 88888.00 2008-09-18 10:18:27.000 262 12704.48 12.90 55024.20 88888.00 2008-09-18 10:18:27.125 262 12704.38 12.88 55024.18 88888.00 2008-09-18 10:18:27.250 262 12704.30 12.90 55024.22 88888.00 2008-09-18 10:18:27.375 262 12704.42 12.90 55024.22 88888.00 2008-09-18 10:18:27.500 262 12704.40 12.88 55024.22 88888.00 2008-09-18 10:18:27.625 262 12704.38 12.88 55024.28 88888.00 2008-09-18 10:18:27.750 262 12704.30 12.90 55024.25 88888.00 2008-09-18 10:18:27.875 262 12704.25 12.90 55024.30 88888.00 2008-09-18 10:18:28.000 262 12704.35 12.93 55024.32 88888.00 2008-09-18 10:18:28.125 262 12704.40 12.93 55024.32 88888.00 2008-09-18 10:18:28.250 262 12704.33 12.85 55024.38 88888.00 2008-09-18 10:18:28.375 262 12704.30 12.93 55024.40 88888.00 2008-09-18 10:18:28.500 262 12704.27 13.03 55024.45 88888.00 2008-09-18 10:18:28.625 262 12704.20 13.00 55024.45 88888.00 2008-09-18 10:18:28.750 262 12704.20 12.97 55024.50 88888.00 2008-09-18 10:18:28.875 262 12704.20 13.05 55024.53 88888.00 2008-09-18 10:18:29.000 262 12704.25 13.10 55024.55 88888.00 2008-09-18 10:18:29.125 262 12704.23 13.07 55024.60 88888.00 2008-09-18 10:18:29.250 262 12704.12 12.97 55024.60 88888.00 2008-09-18 10:18:29.375 262 12704.15 13.03 55024.60 88888.00 2008-09-18 10:18:29.500 262 12704.12 13.03 55024.62 88888.00 2008-09-18 10:18:29.625 262 12704.08 12.97 55024.62 88888.00 2008-09-18 10:18:29.750 262 12704.02 13.00 55024.68 88888.00 2008-09-18 10:18:29.875 262 12704.05 13.05 55024.75 88888.00 2008-09-18 10:18:30.000 262 12704.08 13.07 55024.75 88888.00 2008-09-18 10:18:30.125 262 12704.02 13.03 55024.72 88888.00 2008-09-18 10:18:30.250 262 12704.08 13.07 55024.72 88888.00 2008-09-18 10:18:30.375 262 12704.05 13.05 55024.72 88888.00 2008-09-18 10:18:30.500 262 12704.00 13.07 55024.75 88888.00 2008-09-18 10:18:30.625 262 12703.98 13.10 55024.82 88888.00 2008-09-18 10:18:30.750 262 12704.00 13.07 55024.80 88888.00 2008-09-18 10:18:30.875 262 12703.95 13.10 55024.78 88888.00 2008-09-18 10:18:31.000 262 12703.88 13.05 55024.80 88888.00 2008-09-18 10:18:31.125 262 12703.88 13.05 55024.85 88888.00 2008-09-18 10:18:31.250 262 12703.75 13.03 55024.85 88888.00 2008-09-18 10:18:31.375 262 12703.67 13.00 55024.88 88888.00 2008-09-18 10:18:31.500 262 12703.67 13.03 55024.88 88888.00 2008-09-18 10:18:31.625 262 12703.62 13.07 55024.90 88888.00 2008-09-18 10:18:31.750 262 12703.65 13.03 55024.90 88888.00 2008-09-18 10:18:31.875 262 12703.62 13.03 55024.95 88888.00 2008-09-18 10:18:32.000 262 12703.62 13.07 55024.97 88888.00 2008-09-18 10:18:32.125 262 12703.62 13.12 55025.03 88888.00 2008-09-18 10:18:32.250 262 12703.52 13.03 55025.03 88888.00 2008-09-18 10:18:32.375 262 12703.48 13.05 55024.97 88888.00 2008-09-18 10:18:32.500 262 12703.55 13.07 55025.00 88888.00 2008-09-18 10:18:32.625 262 12703.55 13.03 55025.00 88888.00 2008-09-18 10:18:32.750 262 12703.50 13.00 55025.07 88888.00 2008-09-18 10:18:32.875 262 12703.45 13.00 55025.07 88888.00 2008-09-18 10:18:33.000 262 12703.40 13.03 55025.07 88888.00 2008-09-18 10:18:33.125 262 12703.50 13.07 55025.10 88888.00 2008-09-18 10:18:33.250 262 12703.48 13.03 55025.10 88888.00 2008-09-18 10:18:33.375 262 12703.42 13.07 55025.12 88888.00 2008-09-18 10:18:33.500 262 12703.35 13.03 55025.15 88888.00 2008-09-18 10:18:33.625 262 12703.30 12.97 55025.15 88888.00 2008-09-18 10:18:33.750 262 12703.27 13.03 55025.18 88888.00 2008-09-18 10:18:33.875 262 12703.25 13.00 55025.20 88888.00 2008-09-18 10:18:34.000 262 12703.25 12.97 55025.20 88888.00 2008-09-18 10:18:34.125 262 12703.27 13.00 55025.25 88888.00 2008-09-18 10:18:34.250 262 12703.38 13.05 55025.32 88888.00 2008-09-18 10:18:34.375 262 12703.35 13.10 55025.35 88888.00 2008-09-18 10:18:34.500 262 12703.30 13.10 55025.35 88888.00 2008-09-18 10:18:34.625 262 12703.30 13.07 55025.35 88888.00 2008-09-18 10:18:34.750 262 12703.27 13.10 55025.38 88888.00 2008-09-18 10:18:34.875 262 12703.33 13.20 55025.43 88888.00 2008-09-18 10:18:35.000 262 12703.33 13.18 55025.45 88888.00 2008-09-18 10:18:35.125 262 12703.23 13.12 55025.40 88888.00 2008-09-18 10:18:35.250 262 12703.08 13.10 55025.40 88888.00 2008-09-18 10:18:35.375 262 12703.12 13.20 55025.45 88888.00 2008-09-18 10:18:35.500 262 12703.20 13.20 55025.53 88888.00 2008-09-18 10:18:35.625 262 12703.20 13.20 55025.55 88888.00 2008-09-18 10:18:35.750 262 12703.20 13.15 55025.53 88888.00 2008-09-18 10:18:35.875 262 12703.12 13.10 55025.50 88888.00 2008-09-18 10:18:36.000 262 12703.12 13.10 55025.53 88888.00 2008-09-18 10:18:36.125 262 12703.12 13.20 55025.57 88888.00 2008-09-18 10:18:36.250 262 12703.05 13.15 55025.60 88888.00 2008-09-18 10:18:36.375 262 12703.10 13.20 55025.62 88888.00 2008-09-18 10:18:36.500 262 12703.12 13.25 55025.60 88888.00 2008-09-18 10:18:36.625 262 12703.12 13.25 55025.60 88888.00 2008-09-18 10:18:36.750 262 12703.10 13.18 55025.60 88888.00 2008-09-18 10:18:36.875 262 12703.10 13.25 55025.62 88888.00 2008-09-18 10:18:37.000 262 12703.02 13.25 55025.62 88888.00 2008-09-18 10:18:37.125 262 12702.98 13.28 55025.65 88888.00 2008-09-18 10:18:37.250 262 12702.98 13.32 55025.68 88888.00 2008-09-18 10:18:37.375 262 12703.02 13.35 55025.72 88888.00 2008-09-18 10:18:37.500 262 12702.92 13.32 55025.70 88888.00 2008-09-18 10:18:37.625 262 12702.90 13.30 55025.72 88888.00 2008-09-18 10:18:37.750 262 12702.85 13.30 55025.68 88888.00 2008-09-18 10:18:37.875 262 12702.88 13.35 55025.72 88888.00 2008-09-18 10:18:38.000 262 12702.98 13.40 55025.75 88888.00 2008-09-18 10:18:38.125 262 12703.02 13.43 55025.78 88888.00 2008-09-18 10:18:38.250 262 12702.90 13.45 55025.78 88888.00 2008-09-18 10:18:38.375 262 12702.88 13.40 55025.78 88888.00 2008-09-18 10:18:38.500 262 12702.88 13.43 55025.75 88888.00 2008-09-18 10:18:38.625 262 12702.92 13.45 55025.78 88888.00 2008-09-18 10:18:38.750 262 12702.92 13.45 55025.78 88888.00 2008-09-18 10:18:38.875 262 12702.85 13.43 55025.75 88888.00 2008-09-18 10:18:39.000 262 12702.83 13.40 55025.78 88888.00 2008-09-18 10:18:39.125 262 12702.83 13.50 55025.82 88888.00 2008-09-18 10:18:39.250 262 12702.88 13.45 55025.85 88888.00 2008-09-18 10:18:39.375 262 12702.88 13.47 55025.82 88888.00 2008-09-18 10:18:39.500 262 12702.88 13.50 55025.88 88888.00 2008-09-18 10:18:39.625 262 12702.90 13.47 55025.90 88888.00 2008-09-18 10:18:39.750 262 12702.80 13.47 55025.90 88888.00 2008-09-18 10:18:39.875 262 12702.75 13.53 55025.93 88888.00 2008-09-18 10:18:40.000 262 12702.77 13.55 55025.93 88888.00 2008-09-18 10:18:40.125 262 12702.83 13.57 55025.97 88888.00 2008-09-18 10:18:40.250 262 12702.80 13.50 55026.00 88888.00 2008-09-18 10:18:40.375 262 12702.77 13.53 55026.03 88888.00 2008-09-18 10:18:40.500 262 12702.70 13.55 55026.05 88888.00 2008-09-18 10:18:40.625 262 12702.65 13.60 55026.05 88888.00 2008-09-18 10:18:40.750 262 12702.62 13.62 55026.05 88888.00 2008-09-18 10:18:40.875 262 12702.52 13.57 55026.07 88888.00 2008-09-18 10:18:41.000 262 12702.48 13.57 55026.07 88888.00 2008-09-18 10:18:41.125 262 12702.52 13.65 55026.15 88888.00 2008-09-18 10:18:41.250 262 12702.55 13.62 55026.10 88888.00 2008-09-18 10:18:41.375 262 12702.55 13.62 55026.12 88888.00 2008-09-18 10:18:41.500 262 12702.52 13.62 55026.15 88888.00 2008-09-18 10:18:41.625 262 12702.40 13.62 55026.18 88888.00 2008-09-18 10:18:41.750 262 12702.33 13.60 55026.20 88888.00 2008-09-18 10:18:41.875 262 12702.35 13.62 55026.20 88888.00 2008-09-18 10:18:42.000 262 12702.35 13.62 55026.15 88888.00 2008-09-18 10:18:42.125 262 12702.33 13.60 55026.20 88888.00 2008-09-18 10:18:42.250 262 12702.33 13.55 55026.22 88888.00 2008-09-18 10:18:42.375 262 12702.35 13.60 55026.22 88888.00 2008-09-18 10:18:42.500 262 12702.33 13.65 55026.25 88888.00 2008-09-18 10:18:42.625 262 12702.25 13.62 55026.28 88888.00 2008-09-18 10:18:42.750 262 12702.23 13.62 55026.28 88888.00 2008-09-18 10:18:42.875 262 12702.20 13.65 55026.30 88888.00 2008-09-18 10:18:43.000 262 12702.23 13.65 55026.30 88888.00 2008-09-18 10:18:43.125 262 12702.17 13.68 55026.30 88888.00 2008-09-18 10:18:43.250 262 12702.12 13.68 55026.32 88888.00 2008-09-18 10:18:43.375 262 12702.08 13.68 55026.30 88888.00 2008-09-18 10:18:43.500 262 12702.10 13.75 55026.35 88888.00 2008-09-18 10:18:43.625 262 12702.12 13.72 55026.38 88888.00 2008-09-18 10:18:43.750 262 12702.10 13.68 55026.38 88888.00 2008-09-18 10:18:43.875 262 12702.05 13.70 55026.38 88888.00 2008-09-18 10:18:44.000 262 12702.05 13.72 55026.38 88888.00 2008-09-18 10:18:44.125 262 12702.05 13.72 55026.43 88888.00 2008-09-18 10:18:44.250 262 12702.05 13.72 55026.43 88888.00 2008-09-18 10:18:44.375 262 12701.98 13.70 55026.40 88888.00 2008-09-18 10:18:44.500 262 12701.98 13.72 55026.40 88888.00 2008-09-18 10:18:44.625 262 12701.98 13.68 55026.40 88888.00 2008-09-18 10:18:44.750 262 12701.95 13.72 55026.43 88888.00 2008-09-18 10:18:44.875 262 12701.85 13.72 55026.43 88888.00 2008-09-18 10:18:45.000 262 12701.80 13.72 55026.40 88888.00 2008-09-18 10:18:45.125 262 12701.83 13.75 55026.45 88888.00 2008-09-18 10:18:45.250 262 12701.77 13.80 55026.47 88888.00 2008-09-18 10:18:45.375 262 12701.73 13.75 55026.45 88888.00 2008-09-18 10:18:45.500 262 12701.70 13.72 55026.47 88888.00 2008-09-18 10:18:45.625 262 12701.70 13.75 55026.50 88888.00 2008-09-18 10:18:45.750 262 12701.75 13.82 55026.50 88888.00 2008-09-18 10:18:45.875 262 12701.70 13.80 55026.53 88888.00 2008-09-18 10:18:46.000 262 12701.65 13.82 55026.53 88888.00 2008-09-18 10:18:46.125 262 12701.67 13.85 55026.53 88888.00 2008-09-18 10:18:46.250 262 12701.67 13.88 55026.60 88888.00 2008-09-18 10:18:46.375 262 12701.65 13.88 55026.55 88888.00 2008-09-18 10:18:46.500 262 12701.65 13.85 55026.55 88888.00 2008-09-18 10:18:46.625 262 12701.62 13.90 55026.60 88888.00 2008-09-18 10:18:46.750 262 12701.62 13.90 55026.65 88888.00 2008-09-18 10:18:46.875 262 12701.60 13.97 55026.65 88888.00 2008-09-18 10:18:47.000 262 12701.60 13.95 55026.65 88888.00 2008-09-18 10:18:47.125 262 12701.50 14.00 55026.70 88888.00 2008-09-18 10:18:47.250 262 12701.40 13.93 55026.70 88888.00 2008-09-18 10:18:47.375 262 12701.42 13.93 55026.72 88888.00 2008-09-18 10:18:47.500 262 12701.45 13.93 55026.72 88888.00 2008-09-18 10:18:47.625 262 12701.40 13.93 55026.72 88888.00 2008-09-18 10:18:47.750 262 12701.35 13.93 55026.75 88888.00 2008-09-18 10:18:47.875 262 12701.27 13.95 55026.75 88888.00 2008-09-18 10:18:48.000 262 12701.30 13.93 55026.78 88888.00 2008-09-18 10:18:48.125 262 12701.27 14.00 55026.82 88888.00 2008-09-18 10:18:48.250 262 12701.10 13.95 55026.80 88888.00 2008-09-18 10:18:48.375 262 12701.10 13.97 55026.78 88888.00 2008-09-18 10:18:48.500 262 12701.17 14.05 55026.82 88888.00 2008-09-18 10:18:48.625 262 12701.17 14.07 55026.85 88888.00 2008-09-18 10:18:48.750 262 12701.12 14.00 55026.85 88888.00 2008-09-18 10:18:48.875 262 12701.12 14.03 55026.82 88888.00 2008-09-18 10:18:49.000 262 12701.05 14.07 55026.80 88888.00 2008-09-18 10:18:49.125 262 12701.05 14.07 55026.85 88888.00 2008-09-18 10:18:49.250 262 12701.08 14.18 55026.90 88888.00 2008-09-18 10:18:49.375 262 12701.00 14.18 55026.85 88888.00 2008-09-18 10:18:49.500 262 12700.95 14.12 55026.88 88888.00 2008-09-18 10:18:49.625 262 12700.95 14.18 55026.93 88888.00 2008-09-18 10:18:49.750 262 12700.92 14.20 55026.95 88888.00 2008-09-18 10:18:49.875 262 12700.88 14.20 55026.97 88888.00 2008-09-18 10:18:50.000 262 12700.88 14.20 55026.95 88888.00 2008-09-18 10:18:50.125 262 12700.80 14.15 55026.95 88888.00 2008-09-18 10:18:50.250 262 12700.73 14.18 55026.93 88888.00 2008-09-18 10:18:50.375 262 12700.67 14.15 55026.90 88888.00 2008-09-18 10:18:50.500 262 12700.65 14.15 55026.88 88888.00 2008-09-18 10:18:50.625 262 12700.62 14.12 55026.88 88888.00 2008-09-18 10:18:50.750 262 12700.58 14.22 55026.93 88888.00 2008-09-18 10:18:50.875 262 12700.60 14.28 55026.95 88888.00 2008-09-18 10:18:51.000 262 12700.62 14.25 55026.93 88888.00 2008-09-18 10:18:51.125 262 12700.55 14.22 55026.95 88888.00 2008-09-18 10:18:51.250 262 12700.45 14.30 55026.95 88888.00 2008-09-18 10:18:51.375 262 12700.45 14.32 55026.95 88888.00 2008-09-18 10:18:51.500 262 12700.45 14.35 55026.97 88888.00 2008-09-18 10:18:51.625 262 12700.45 14.30 55026.97 88888.00 2008-09-18 10:18:51.750 262 12700.48 14.32 55026.97 88888.00 2008-09-18 10:18:51.875 262 12700.50 14.38 55027.00 88888.00 2008-09-18 10:18:52.000 262 12700.40 14.32 55027.00 88888.00 2008-09-18 10:18:52.125 262 12700.30 14.30 55027.00 88888.00 2008-09-18 10:18:52.250 262 12700.27 14.40 55027.10 88888.00 2008-09-18 10:18:52.375 262 12700.30 14.45 55027.12 88888.00 2008-09-18 10:18:52.500 262 12700.25 14.43 55027.10 88888.00 2008-09-18 10:18:52.625 262 12700.23 14.38 55027.15 88888.00 2008-09-18 10:18:52.750 262 12700.23 14.38 55027.15 88888.00 2008-09-18 10:18:52.875 262 12700.12 14.43 55027.12 88888.00 2008-09-18 10:18:53.000 262 12700.12 14.45 55027.12 88888.00 2008-09-18 10:18:53.125 262 12700.08 14.47 55027.15 88888.00 2008-09-18 10:18:53.250 262 12700.05 14.45 55027.18 88888.00 2008-09-18 10:18:53.375 262 12700.02 14.40 55027.18 88888.00 2008-09-18 10:18:53.500 262 12699.95 14.38 55027.18 88888.00 2008-09-18 10:18:53.625 262 12699.92 14.40 55027.18 88888.00 2008-09-18 10:18:53.750 262 12699.88 14.38 55027.15 88888.00 2008-09-18 10:18:53.875 262 12699.85 14.38 55027.15 88888.00 2008-09-18 10:18:54.000 262 12699.90 14.47 55027.22 88888.00 2008-09-18 10:18:54.125 262 12699.92 14.50 55027.22 88888.00 2008-09-18 10:18:54.250 262 12699.85 14.50 55027.22 88888.00 2008-09-18 10:18:54.375 262 12699.85 14.50 55027.22 88888.00 2008-09-18 10:18:54.500 262 12699.92 14.55 55027.20 88888.00 2008-09-18 10:18:54.625 262 12699.90 14.57 55027.20 88888.00 2008-09-18 10:18:54.750 262 12699.90 14.53 55027.20 88888.00 2008-09-18 10:18:54.875 262 12699.83 14.50 55027.22 88888.00 2008-09-18 10:18:55.000 262 12699.77 14.53 55027.20 88888.00 2008-09-18 10:18:55.125 262 12699.77 14.57 55027.25 88888.00 2008-09-18 10:18:55.250 262 12699.73 14.62 55027.25 88888.00 2008-09-18 10:18:55.375 262 12699.75 14.57 55027.25 88888.00 2008-09-18 10:18:55.500 262 12699.75 14.57 55027.25 88888.00 2008-09-18 10:18:55.625 262 12699.77 14.62 55027.28 88888.00 2008-09-18 10:18:55.750 262 12699.73 14.62 55027.28 88888.00 2008-09-18 10:18:55.875 262 12699.75 14.65 55027.30 88888.00 2008-09-18 10:18:56.000 262 12699.77 14.70 55027.30 88888.00 2008-09-18 10:18:56.125 262 12699.73 14.70 55027.30 88888.00 2008-09-18 10:18:56.250 262 12699.65 14.68 55027.28 88888.00 2008-09-18 10:18:56.375 262 12699.62 14.68 55027.25 88888.00 2008-09-18 10:18:56.500 262 12699.60 14.70 55027.28 88888.00 2008-09-18 10:18:56.625 262 12699.55 14.68 55027.28 88888.00 2008-09-18 10:18:56.750 262 12699.62 14.72 55027.28 88888.00 2008-09-18 10:18:56.875 262 12699.58 14.78 55027.28 88888.00 2008-09-18 10:18:57.000 262 12699.50 14.82 55027.28 88888.00 2008-09-18 10:18:57.125 262 12699.45 14.78 55027.30 88888.00 2008-09-18 10:18:57.250 262 12699.42 14.72 55027.28 88888.00 2008-09-18 10:18:57.375 262 12699.40 14.78 55027.28 88888.00 2008-09-18 10:18:57.500 262 12699.42 14.82 55027.28 88888.00 2008-09-18 10:18:57.625 262 12699.35 14.82 55027.25 88888.00 2008-09-18 10:18:57.750 262 12699.27 14.85 55027.30 88888.00 2008-09-18 10:18:57.875 262 12699.27 14.85 55027.30 88888.00 2008-09-18 10:18:58.000 262 12699.23 14.85 55027.30 88888.00 2008-09-18 10:18:58.125 262 12699.12 14.80 55027.30 88888.00 2008-09-18 10:18:58.250 262 12699.08 14.85 55027.30 88888.00 2008-09-18 10:18:58.375 262 12699.17 14.95 55027.32 88888.00 2008-09-18 10:18:58.500 262 12699.25 15.05 55027.40 88888.00 2008-09-18 10:18:58.625 262 12699.25 15.10 55027.43 88888.00 2008-09-18 10:18:58.750 262 12699.15 15.05 55027.40 88888.00 2008-09-18 10:18:58.875 262 12699.08 15.00 55027.40 88888.00 2008-09-18 10:18:59.000 262 12699.02 15.03 55027.38 88888.00 2008-09-18 10:18:59.125 262 12699.00 15.07 55027.43 88888.00 2008-09-18 10:18:59.250 262 12699.02 15.20 55027.45 88888.00 2008-09-18 10:18:59.375 262 12699.08 15.18 55027.47 88888.00 2008-09-18 10:18:59.500 262 12699.05 15.15 55027.47 88888.00 2008-09-18 10:18:59.625 262 12698.98 15.12 55027.47 88888.00 2008-09-18 10:18:59.750 262 12698.90 15.12 55027.47 88888.00 2008-09-18 10:18:59.875 262 12698.85 15.15 55027.53 88888.00 2008-09-18 10:19:00.000 262 12698.77 15.12 55027.47 88888.00 2008-09-18 10:19:00.125 262 12698.83 15.18 55027.47 88888.00 2008-09-18 10:19:00.250 262 12698.88 15.15 55027.47 88888.00 2008-09-18 10:19:00.375 262 12698.85 15.18 55027.50 88888.00 2008-09-18 10:19:00.500 262 12698.75 15.28 55027.50 88888.00 2008-09-18 10:19:00.625 262 12698.73 15.28 55027.47 88888.00 2008-09-18 10:19:00.750 262 12698.67 15.20 55027.47 88888.00 2008-09-18 10:19:00.875 262 12698.60 15.18 55027.47 88888.00 2008-09-18 10:19:01.000 262 12698.60 15.22 55027.50 88888.00 2008-09-18 10:19:01.125 262 12698.55 15.22 55027.47 88888.00 2008-09-18 10:19:01.250 262 12698.50 15.25 55027.53 88888.00 2008-09-18 10:19:01.375 262 12698.48 15.22 55027.50 88888.00 2008-09-18 10:19:01.500 262 12698.45 15.25 55027.55 88888.00 2008-09-18 10:19:01.625 262 12698.42 15.28 55027.60 88888.00 2008-09-18 10:19:01.750 262 12698.45 15.35 55027.60 88888.00 2008-09-18 10:19:01.875 262 12698.40 15.32 55027.57 88888.00 2008-09-18 10:19:02.000 262 12698.42 15.38 55027.60 88888.00 2008-09-18 10:19:02.125 262 12698.42 15.38 55027.62 88888.00 2008-09-18 10:19:02.250 262 12698.33 15.28 55027.62 88888.00 2008-09-18 10:19:02.375 262 12698.25 15.28 55027.57 88888.00 2008-09-18 10:19:02.500 262 12698.25 15.35 55027.55 88888.00 2008-09-18 10:19:02.625 262 12698.25 15.35 55027.55 88888.00 2008-09-18 10:19:02.750 262 12698.30 15.35 55027.60 88888.00 2008-09-18 10:19:02.875 262 12698.23 15.35 55027.60 88888.00 2008-09-18 10:19:03.000 262 12698.25 15.40 55027.60 88888.00 2008-09-18 10:19:03.125 262 12698.20 15.35 55027.57 88888.00 2008-09-18 10:19:03.250 262 12698.12 15.32 55027.60 88888.00 2008-09-18 10:19:03.375 262 12698.10 15.38 55027.65 88888.00 2008-09-18 10:19:03.500 262 12698.05 15.43 55027.68 88888.00 2008-09-18 10:19:03.625 262 12697.98 15.43 55027.60 88888.00 2008-09-18 10:19:03.750 262 12697.92 15.40 55027.60 88888.00 2008-09-18 10:19:03.875 262 12697.98 15.43 55027.65 88888.00 2008-09-18 10:19:04.000 262 12698.08 15.50 55027.68 88888.00 2008-09-18 10:19:04.125 262 12698.05 15.43 55027.68 88888.00 2008-09-18 10:19:04.250 262 12697.95 15.40 55027.68 88888.00 2008-09-18 10:19:04.375 262 12697.88 15.50 55027.68 88888.00 2008-09-18 10:19:04.500 262 12697.83 15.45 55027.68 88888.00 2008-09-18 10:19:04.625 262 12697.77 15.47 55027.70 88888.00 2008-09-18 10:19:04.750 262 12697.77 15.53 55027.72 88888.00 2008-09-18 10:19:04.875 262 12697.75 15.55 55027.72 88888.00 2008-09-18 10:19:05.000 262 12697.73 15.45 55027.70 88888.00 2008-09-18 10:19:05.125 262 12697.73 15.47 55027.72 88888.00 2008-09-18 10:19:05.250 262 12697.70 15.47 55027.75 88888.00 2008-09-18 10:19:05.375 262 12697.70 15.50 55027.75 88888.00 2008-09-18 10:19:05.500 262 12697.70 15.53 55027.75 88888.00 2008-09-18 10:19:05.625 262 12697.55 15.50 55027.75 88888.00 2008-09-18 10:19:05.750 262 12697.45 15.43 55027.72 88888.00 2008-09-18 10:19:05.875 262 12697.50 15.53 55027.80 88888.00 2008-09-18 10:19:06.000 262 12697.60 15.55 55027.82 88888.00 2008-09-18 10:19:06.125 262 12697.55 15.55 55027.80 88888.00 2008-09-18 10:19:06.250 262 12697.45 15.53 55027.80 88888.00 2008-09-18 10:19:06.375 262 12697.42 15.53 55027.80 88888.00 2008-09-18 10:19:06.500 262 12697.33 15.50 55027.78 88888.00 2008-09-18 10:19:06.625 262 12697.27 15.53 55027.80 88888.00 2008-09-18 10:19:06.750 262 12697.35 15.60 55027.80 88888.00 2008-09-18 10:19:06.875 262 12697.33 15.62 55027.80 88888.00 2008-09-18 10:19:07.000 262 12697.20 15.62 55027.82 88888.00 2008-09-18 10:19:07.125 262 12697.23 15.60 55027.82 88888.00 2008-09-18 10:19:07.250 262 12697.17 15.57 55027.85 88888.00 2008-09-18 10:19:07.375 262 12697.12 15.62 55027.88 88888.00 2008-09-18 10:19:07.500 262 12697.15 15.65 55027.85 88888.00 2008-09-18 10:19:07.625 262 12697.05 15.57 55027.85 88888.00 2008-09-18 10:19:07.750 262 12696.95 15.53 55027.85 88888.00 2008-09-18 10:19:07.875 262 12696.90 15.60 55027.85 88888.00 2008-09-18 10:19:08.000 262 12696.90 15.60 55027.82 88888.00 2008-09-18 10:19:08.125 262 12696.92 15.57 55027.82 88888.00 2008-09-18 10:19:08.250 262 12696.92 15.62 55027.88 88888.00 2008-09-18 10:19:08.375 262 12696.98 15.68 55027.88 88888.00 2008-09-18 10:19:08.500 262 12696.92 15.62 55027.85 88888.00 2008-09-18 10:19:08.625 262 12696.88 15.60 55027.82 88888.00 2008-09-18 10:19:08.750 262 12696.85 15.60 55027.80 88888.00 2008-09-18 10:19:08.875 262 12696.80 15.62 55027.78 88888.00 2008-09-18 10:19:09.000 262 12696.73 15.60 55027.75 88888.00 2008-09-18 10:19:09.125 262 12696.65 15.55 55027.78 88888.00 2008-09-18 10:19:09.250 262 12696.58 15.57 55027.75 88888.00 2008-09-18 10:19:09.375 262 12696.60 15.62 55027.75 88888.00 2008-09-18 10:19:09.500 262 12696.50 15.62 55027.78 88888.00 2008-09-18 10:19:09.625 262 12696.55 15.65 55027.82 88888.00 2008-09-18 10:19:09.750 262 12696.52 15.68 55027.80 88888.00 2008-09-18 10:19:09.875 262 12696.55 15.75 55027.80 88888.00 2008-09-18 10:19:10.000 262 12696.60 15.80 55027.82 88888.00 2008-09-18 10:19:10.125 262 12696.62 15.78 55027.88 88888.00 2008-09-18 10:19:10.250 262 12696.52 15.75 55027.85 88888.00 2008-09-18 10:19:10.375 262 12696.42 15.78 55027.85 88888.00 2008-09-18 10:19:10.500 262 12696.35 15.80 55027.90 88888.00 2008-09-18 10:19:10.625 262 12696.27 15.75 55027.93 88888.00 2008-09-18 10:19:10.750 262 12696.27 15.75 55027.93 88888.00 2008-09-18 10:19:10.875 262 12696.35 15.85 55027.95 88888.00 2008-09-18 10:19:11.000 262 12696.33 15.85 55027.93 88888.00 2008-09-18 10:19:11.125 262 12696.25 15.78 55027.93 88888.00 2008-09-18 10:19:11.250 262 12696.20 15.80 55027.93 88888.00 2008-09-18 10:19:11.375 262 12696.20 15.85 55027.93 88888.00 2008-09-18 10:19:11.500 262 12696.17 15.85 55027.97 88888.00 2008-09-18 10:19:11.625 262 12696.15 15.90 55027.95 88888.00 2008-09-18 10:19:11.750 262 12696.10 15.88 55027.93 88888.00 2008-09-18 10:19:11.875 262 12696.10 15.80 55027.90 88888.00 2008-09-18 10:19:12.000 262 12696.02 15.82 55027.90 88888.00 2008-09-18 10:19:12.125 262 12695.98 15.85 55027.95 88888.00 2008-09-18 10:19:12.250 262 12695.98 15.80 55027.95 88888.00 2008-09-18 10:19:12.375 262 12696.00 15.75 55027.90 88888.00 2008-09-18 10:19:12.500 262 12695.92 15.75 55027.90 88888.00 2008-09-18 10:19:12.625 262 12695.90 15.80 55027.93 88888.00 2008-09-18 10:19:12.750 262 12695.92 15.88 55027.95 88888.00 2008-09-18 10:19:12.875 262 12695.95 15.90 55027.95 88888.00 2008-09-18 10:19:13.000 262 12695.83 15.82 55027.95 88888.00 2008-09-18 10:19:13.125 262 12695.60 15.80 55027.93 88888.00 2008-09-18 10:19:13.250 262 12695.52 15.78 55027.95 88888.00 2008-09-18 10:19:13.375 262 12695.55 15.78 55027.95 88888.00 2008-09-18 10:19:13.500 262 12695.60 15.80 55027.95 88888.00 2008-09-18 10:19:13.625 262 12695.60 15.82 55027.95 88888.00 2008-09-18 10:19:13.750 262 12695.55 15.85 55027.97 88888.00 2008-09-18 10:19:13.875 262 12695.42 15.78 55027.95 88888.00 2008-09-18 10:19:14.000 262 12695.40 15.85 55027.97 88888.00 2008-09-18 10:19:14.125 262 12695.40 15.93 55027.97 88888.00 2008-09-18 10:19:14.250 262 12695.35 15.82 55027.95 88888.00 2008-09-18 10:19:14.375 262 12695.30 15.80 55027.95 88888.00 2008-09-18 10:19:14.500 262 12695.27 15.82 55027.97 88888.00 2008-09-18 10:19:14.625 262 12695.25 15.90 55027.97 88888.00 2008-09-18 10:19:14.750 262 12695.25 15.90 55027.97 88888.00 2008-09-18 10:19:14.875 262 12695.17 15.82 55027.93 88888.00 2008-09-18 10:19:15.000 262 12695.15 15.82 55027.93 88888.00 2008-09-18 10:19:15.125 262 12695.15 15.85 55027.95 88888.00 2008-09-18 10:19:15.250 262 12695.08 15.80 55027.93 88888.00 2008-09-18 10:19:15.375 262 12695.08 15.85 55027.93 88888.00 2008-09-18 10:19:15.500 262 12695.05 15.90 55027.95 88888.00 2008-09-18 10:19:15.625 262 12695.08 15.93 55027.95 88888.00 2008-09-18 10:19:15.750 262 12695.08 15.93 55027.95 88888.00 2008-09-18 10:19:15.875 262 12694.95 15.93 55027.97 88888.00 2008-09-18 10:19:16.000 262 12694.88 15.95 55027.97 88888.00 2008-09-18 10:19:16.125 262 12694.85 15.88 55027.97 88888.00 2008-09-18 10:19:16.250 262 12694.88 15.90 55027.97 88888.00 2008-09-18 10:19:16.375 262 12694.90 15.93 55027.97 88888.00 2008-09-18 10:19:16.500 262 12694.88 15.93 55027.95 88888.00 2008-09-18 10:19:16.625 262 12694.80 15.93 55027.95 88888.00 2008-09-18 10:19:16.750 262 12694.77 15.95 55027.97 88888.00 2008-09-18 10:19:16.875 262 12694.77 15.97 55028.03 88888.00 2008-09-18 10:19:17.000 262 12694.67 16.00 55028.00 88888.00 2008-09-18 10:19:17.125 262 12694.60 16.05 55027.97 88888.00 2008-09-18 10:19:17.250 262 12694.62 16.05 55028.00 88888.00 2008-09-18 10:19:17.375 262 12694.67 16.05 55028.05 88888.00 2008-09-18 10:19:17.500 262 12694.62 15.97 55028.03 88888.00 2008-09-18 10:19:17.625 262 12694.50 16.00 55027.97 88888.00 2008-09-18 10:19:17.750 262 12694.42 16.05 55027.95 88888.00 2008-09-18 10:19:17.875 262 12694.40 16.05 55027.97 88888.00 2008-09-18 10:19:18.000 262 12694.45 16.05 55028.00 88888.00 2008-09-18 10:19:18.125 262 12694.42 16.05 55028.00 88888.00 2008-09-18 10:19:18.250 262 12694.38 16.02 55027.97 88888.00 2008-09-18 10:19:18.375 262 12694.40 16.02 55027.95 88888.00 2008-09-18 10:19:18.500 262 12694.42 16.02 55027.97 88888.00 2008-09-18 10:19:18.625 262 12694.33 16.05 55027.97 88888.00 2008-09-18 10:19:18.750 262 12694.23 16.05 55027.97 88888.00 2008-09-18 10:19:18.875 262 12694.27 16.05 55028.00 88888.00 2008-09-18 10:19:19.000 262 12694.25 16.10 55028.00 88888.00 2008-09-18 10:19:19.125 262 12694.33 16.18 55028.03 88888.00 2008-09-18 10:19:19.250 262 12694.23 16.15 55028.03 88888.00 2008-09-18 10:19:19.375 262 12694.12 16.15 55028.00 88888.00 2008-09-18 10:19:19.500 262 12694.02 16.12 55028.00 88888.00 2008-09-18 10:19:19.625 262 12694.08 16.15 55028.03 88888.00 2008-09-18 10:19:19.750 262 12694.00 16.10 55028.00 88888.00 2008-09-18 10:19:19.875 262 12693.90 16.10 55028.00 88888.00 2008-09-18 10:19:20.000 262 12693.90 16.15 55028.00 88888.00 2008-09-18 10:19:20.125 262 12693.95 16.20 55028.00 88888.00 2008-09-18 10:19:20.250 262 12693.85 16.12 55027.97 88888.00 2008-09-18 10:19:20.375 262 12693.77 16.12 55027.95 88888.00 2008-09-18 10:19:20.500 262 12693.77 16.20 55027.95 88888.00 2008-09-18 10:19:20.625 262 12693.70 16.23 55027.95 88888.00 2008-09-18 10:19:20.750 262 12693.65 16.18 55027.95 88888.00 2008-09-18 10:19:20.875 262 12693.67 16.18 55027.97 88888.00 2008-09-18 10:19:21.000 262 12693.73 16.18 55027.97 88888.00 2008-09-18 10:19:21.125 262 12693.65 16.12 55027.95 88888.00 2008-09-18 10:19:21.250 262 12693.52 16.12 55027.95 88888.00 2008-09-18 10:19:21.375 262 12693.58 16.18 55027.95 88888.00 2008-09-18 10:19:21.500 262 12693.58 16.23 55027.95 88888.00 2008-09-18 10:19:21.625 262 12693.48 16.20 55027.95 88888.00 2008-09-18 10:19:21.750 262 12693.38 16.18 55027.93 88888.00 2008-09-18 10:19:21.875 262 12693.40 16.23 55027.95 88888.00 2008-09-18 10:19:22.000 262 12693.45 16.27 55028.00 88888.00 2008-09-18 10:19:22.125 262 12693.45 16.27 55028.00 88888.00 2008-09-18 10:19:22.250 262 12693.38 16.25 55028.00 88888.00 2008-09-18 10:19:22.375 262 12693.35 16.27 55028.00 88888.00 2008-09-18 10:19:22.500 262 12693.30 16.32 55027.97 88888.00 2008-09-18 10:19:22.625 262 12693.23 16.27 55027.95 88888.00 2008-09-18 10:19:22.750 262 12693.17 16.23 55027.97 88888.00 2008-09-18 10:19:22.875 262 12693.17 16.25 55027.97 88888.00 2008-09-18 10:19:23.000 262 12693.15 16.30 55028.03 88888.00 2008-09-18 10:19:23.125 262 12693.12 16.32 55028.03 88888.00 2008-09-18 10:19:23.250 262 12693.05 16.27 55027.97 88888.00 2008-09-18 10:19:23.375 262 12693.00 16.23 55027.95 88888.00 2008-09-18 10:19:23.500 262 12693.00 16.30 55028.00 88888.00 2008-09-18 10:19:23.625 262 12693.08 16.38 55028.05 88888.00 2008-09-18 10:19:23.750 262 12693.02 16.32 55028.05 88888.00 2008-09-18 10:19:23.875 262 12692.98 16.35 55028.03 88888.00 2008-09-18 10:19:24.000 262 12692.90 16.38 55028.00 88888.00 2008-09-18 10:19:24.125 262 12692.85 16.32 55028.03 88888.00 2008-09-18 10:19:24.250 262 12692.75 16.27 55028.03 88888.00 2008-09-18 10:19:24.375 262 12692.77 16.30 55028.00 88888.00 2008-09-18 10:19:24.500 262 12692.70 16.32 55028.00 88888.00 2008-09-18 10:19:24.625 262 12692.60 16.35 55028.00 88888.00 2008-09-18 10:19:24.750 262 12692.55 16.38 55028.00 88888.00 2008-09-18 10:19:24.875 262 12692.52 16.32 55028.03 88888.00 2008-09-18 10:19:25.000 262 12692.50 16.32 55028.00 88888.00 2008-09-18 10:19:25.125 262 12692.45 16.35 55027.97 88888.00 2008-09-18 10:19:25.250 262 12692.42 16.35 55028.00 88888.00 2008-09-18 10:19:25.375 262 12692.45 16.43 55028.03 88888.00 2008-09-18 10:19:25.500 262 12692.38 16.40 55028.05 88888.00 2008-09-18 10:19:25.625 262 12692.35 16.32 55028.03 88888.00 2008-09-18 10:19:25.750 262 12692.33 16.40 55028.03 88888.00 2008-09-18 10:19:25.875 262 12692.27 16.38 55028.00 88888.00 2008-09-18 10:19:26.000 262 12692.23 16.30 55027.97 88888.00 2008-09-18 10:19:26.125 262 12692.17 16.30 55028.00 88888.00 2008-09-18 10:19:26.250 262 12692.12 16.35 55028.00 88888.00 2008-09-18 10:19:26.375 262 12692.15 16.35 55028.00 88888.00 2008-09-18 10:19:26.500 262 12692.05 16.25 55027.95 88888.00 2008-09-18 10:19:26.625 262 12691.98 16.27 55027.95 88888.00 2008-09-18 10:19:26.750 262 12691.92 16.30 55027.95 88888.00 2008-09-18 10:19:26.875 262 12691.95 16.35 55027.95 88888.00 2008-09-18 10:19:27.000 262 12692.00 16.38 55027.97 88888.00 2008-09-18 10:19:27.125 262 12691.92 16.32 55027.95 88888.00 2008-09-18 10:19:27.250 262 12691.83 16.32 55027.95 88888.00 2008-09-18 10:19:27.375 262 12691.83 16.38 55027.93 88888.00 2008-09-18 10:19:27.500 262 12691.83 16.38 55027.95 88888.00 2008-09-18 10:19:27.625 262 12691.80 16.40 55027.95 88888.00 2008-09-18 10:19:27.750 262 12691.77 16.40 55027.97 88888.00 2008-09-18 10:19:27.875 262 12691.75 16.43 55027.97 88888.00 2008-09-18 10:19:28.000 262 12691.65 16.40 55027.93 88888.00 2008-09-18 10:19:28.125 262 12691.58 16.35 55027.93 88888.00 2008-09-18 10:19:28.250 262 12691.48 16.35 55027.93 88888.00 2008-09-18 10:19:28.375 262 12691.52 16.40 55027.95 88888.00 2008-09-18 10:19:28.500 262 12691.52 16.45 55027.97 88888.00 2008-09-18 10:19:28.625 262 12691.52 16.45 55028.00 88888.00 2008-09-18 10:19:28.750 262 12691.42 16.45 55028.00 88888.00 2008-09-18 10:19:28.875 262 12691.38 16.48 55028.00 88888.00 2008-09-18 10:19:29.000 262 12691.45 16.52 55028.00 88888.00 2008-09-18 10:19:29.125 262 12691.45 16.50 55028.00 88888.00 2008-09-18 10:19:29.250 262 12691.33 16.40 55027.97 88888.00 2008-09-18 10:19:29.375 262 12691.33 16.43 55027.97 88888.00 2008-09-18 10:19:29.500 262 12691.27 16.43 55027.97 88888.00 2008-09-18 10:19:29.625 262 12691.23 16.45 55027.97 88888.00 2008-09-18 10:19:29.750 262 12691.23 16.50 55028.00 88888.00 2008-09-18 10:19:29.875 262 12691.20 16.50 55027.97 88888.00 2008-09-18 10:19:30.000 262 12691.20 16.50 55027.95 88888.00 2008-09-18 10:19:30.125 262 12691.12 16.52 55027.95 88888.00 2008-09-18 10:19:30.250 262 12691.08 16.50 55027.97 88888.00 2008-09-18 10:19:30.375 262 12691.12 16.55 55028.00 88888.00 2008-09-18 10:19:30.500 262 12691.10 16.57 55027.95 88888.00 2008-09-18 10:19:30.625 262 12691.00 16.50 55027.93 88888.00 2008-09-18 10:19:30.750 262 12690.95 16.52 55027.93 88888.00 2008-09-18 10:19:30.875 262 12690.95 16.55 55027.95 88888.00 2008-09-18 10:19:31.000 262 12690.98 16.62 55027.97 88888.00 2008-09-18 10:19:31.125 262 12691.05 16.68 55027.97 88888.00 2008-09-18 10:19:31.250 262 12691.05 16.62 55027.95 88888.00 2008-09-18 10:19:31.375 262 12691.02 16.62 55027.93 88888.00 2008-09-18 10:19:31.500 262 12690.90 16.62 55027.88 88888.00 2008-09-18 10:19:31.625 262 12690.85 16.60 55027.90 88888.00 2008-09-18 10:19:31.750 262 12690.85 16.65 55027.93 88888.00 2008-09-18 10:19:31.875 262 12690.73 16.62 55027.93 88888.00 2008-09-18 10:19:32.000 262 12690.67 16.57 55027.90 88888.00 2008-09-18 10:19:32.125 262 12690.62 16.60 55027.90 88888.00 2008-09-18 10:19:32.250 262 12690.62 16.65 55027.90 88888.00 2008-09-18 10:19:32.375 262 12690.67 16.68 55027.90 88888.00 2008-09-18 10:19:32.500 262 12690.70 16.65 55027.90 88888.00 2008-09-18 10:19:32.625 262 12690.67 16.68 55027.88 88888.00 2008-09-18 10:19:32.750 262 12690.60 16.62 55027.82 88888.00 2008-09-18 10:19:32.875 262 12690.50 16.60 55027.80 88888.00 2008-09-18 10:19:33.000 262 12690.45 16.60 55027.80 88888.00 2008-09-18 10:19:33.125 262 12690.42 16.62 55027.80 88888.00 2008-09-18 10:19:33.250 262 12690.48 16.62 55027.82 88888.00 2008-09-18 10:19:33.375 262 12690.52 16.68 55027.88 88888.00 2008-09-18 10:19:33.500 262 12690.52 16.70 55027.85 88888.00 2008-09-18 10:19:33.625 262 12690.48 16.68 55027.85 88888.00 2008-09-18 10:19:33.750 262 12690.40 16.65 55027.82 88888.00 2008-09-18 10:19:33.875 262 12690.33 16.62 55027.78 88888.00 2008-09-18 10:19:34.000 262 12690.27 16.68 55027.80 88888.00 2008-09-18 10:19:34.125 262 12690.25 16.75 55027.80 88888.00 2008-09-18 10:19:34.250 262 12690.25 16.77 55027.82 88888.00 2008-09-18 10:19:34.375 262 12690.25 16.73 55027.82 88888.00 2008-09-18 10:19:34.500 262 12690.17 16.70 55027.82 88888.00 2008-09-18 10:19:34.625 262 12690.15 16.73 55027.85 88888.00 2008-09-18 10:19:34.750 262 12690.08 16.77 55027.85 88888.00 2008-09-18 10:19:34.875 262 12690.10 16.85 55027.88 88888.00 2008-09-18 10:19:35.000 262 12690.10 16.80 55027.85 88888.00 2008-09-18 10:19:35.125 262 12690.00 16.75 55027.85 88888.00 2008-09-18 10:19:35.250 262 12690.00 16.77 55027.88 88888.00 2008-09-18 10:19:35.375 262 12689.98 16.82 55027.88 88888.00 2008-09-18 10:19:35.500 262 12689.90 16.80 55027.85 88888.00 2008-09-18 10:19:35.625 262 12689.90 16.82 55027.85 88888.00 2008-09-18 10:19:35.750 262 12689.95 16.80 55027.85 88888.00 2008-09-18 10:19:35.875 262 12689.92 16.77 55027.82 88888.00 2008-09-18 10:19:36.000 262 12689.85 16.80 55027.80 88888.00 2008-09-18 10:19:36.125 262 12689.77 16.75 55027.80 88888.00 2008-09-18 10:19:36.250 262 12689.75 16.77 55027.78 88888.00 2008-09-18 10:19:36.375 262 12689.73 16.82 55027.78 88888.00 2008-09-18 10:19:36.500 262 12689.80 16.88 55027.80 88888.00 2008-09-18 10:19:36.625 262 12689.83 16.82 55027.75 88888.00 2008-09-18 10:19:36.750 262 12689.73 16.80 55027.72 88888.00 2008-09-18 10:19:36.875 262 12689.73 16.85 55027.72 88888.00 2008-09-18 10:19:37.000 262 12689.88 17.00 55027.78 88888.00 2008-09-18 10:19:37.125 262 12689.85 17.02 55027.75 88888.00 2008-09-18 10:19:37.250 262 12689.75 16.93 55027.72 88888.00 2008-09-18 10:19:37.375 262 12689.75 16.93 55027.72 88888.00 2008-09-18 10:19:37.500 262 12689.73 16.93 55027.75 88888.00 2008-09-18 10:19:37.625 262 12689.70 17.00 55027.75 88888.00 2008-09-18 10:19:37.750 262 12689.62 17.02 55027.72 88888.00 2008-09-18 10:19:37.875 262 12689.60 17.02 55027.75 88888.00 2008-09-18 10:19:38.000 262 12689.60 17.02 55027.72 88888.00 2008-09-18 10:19:38.125 262 12689.60 17.02 55027.72 88888.00 2008-09-18 10:19:38.250 262 12689.48 16.95 55027.68 88888.00 2008-09-18 10:19:38.375 262 12689.50 17.00 55027.68 88888.00 2008-09-18 10:19:38.500 262 12689.58 17.02 55027.70 88888.00 2008-09-18 10:19:38.625 262 12689.58 17.02 55027.65 88888.00 2008-09-18 10:19:38.750 262 12689.50 17.05 55027.60 88888.00 2008-09-18 10:19:38.875 262 12689.45 17.05 55027.62 88888.00 2008-09-18 10:19:39.000 262 12689.45 17.00 55027.62 88888.00 2008-09-18 10:19:39.125 262 12689.42 17.02 55027.62 88888.00 2008-09-18 10:19:39.250 262 12689.38 17.05 55027.62 88888.00 2008-09-18 10:19:39.375 262 12689.38 17.05 55027.60 88888.00 2008-09-18 10:19:39.500 262 12689.30 17.05 55027.57 88888.00 2008-09-18 10:19:39.625 262 12689.30 17.07 55027.55 88888.00 2008-09-18 10:19:39.750 262 12689.30 17.07 55027.55 88888.00 2008-09-18 10:19:39.875 262 12689.33 17.12 55027.60 88888.00 2008-09-18 10:19:40.000 262 12689.35 17.15 55027.57 88888.00 2008-09-18 10:19:40.125 262 12689.27 17.07 55027.57 88888.00 2008-09-18 10:19:40.250 262 12689.23 17.02 55027.57 88888.00 2008-09-18 10:19:40.375 262 12689.23 17.02 55027.57 88888.00 2008-09-18 10:19:40.500 262 12689.17 17.05 55027.57 88888.00 2008-09-18 10:19:40.625 262 12689.15 17.15 55027.60 88888.00 2008-09-18 10:19:40.750 262 12689.17 17.15 55027.62 88888.00 2008-09-18 10:19:40.875 262 12689.12 17.20 55027.62 88888.00 2008-09-18 10:19:41.000 262 12689.17 17.25 55027.62 88888.00 2008-09-18 10:19:41.125 262 12689.10 17.25 55027.60 88888.00 2008-09-18 10:19:41.250 262 12688.98 17.20 55027.62 88888.00 2008-09-18 10:19:41.375 262 12688.92 17.23 55027.62 88888.00 2008-09-18 10:19:41.500 262 12688.98 17.25 55027.62 88888.00 2008-09-18 10:19:41.625 262 12689.02 17.25 55027.62 88888.00 2008-09-18 10:19:41.750 262 12689.08 17.27 55027.62 88888.00 2008-09-18 10:19:41.875 262 12689.05 17.25 55027.60 88888.00 2008-09-18 10:19:42.000 262 12689.05 17.27 55027.55 88888.00 2008-09-18 10:19:42.125 262 12688.90 17.23 55027.53 88888.00 2008-09-18 10:19:42.250 262 12688.85 17.20 55027.53 88888.00 2008-09-18 10:19:42.375 262 12688.92 17.27 55027.55 88888.00 2008-09-18 10:19:42.500 262 12688.95 17.23 55027.47 88888.00 2008-09-18 10:19:42.625 262 12688.92 17.23 55027.47 88888.00 2008-09-18 10:19:42.750 262 12688.88 17.25 55027.50 88888.00 2008-09-18 10:19:42.875 262 12688.83 17.30 55027.50 88888.00 2008-09-18 10:19:43.000 262 12688.77 17.27 55027.50 88888.00 2008-09-18 10:19:43.125 262 12688.73 17.25 55027.50 88888.00 2008-09-18 10:19:43.250 262 12688.67 17.25 55027.50 88888.00 2008-09-18 10:19:43.375 262 12688.67 17.27 55027.47 88888.00 2008-09-18 10:19:43.500 262 12688.73 17.32 55027.47 88888.00 2008-09-18 10:19:43.625 262 12688.70 17.32 55027.50 88888.00 2008-09-18 10:19:43.750 262 12688.65 17.30 55027.50 88888.00 2008-09-18 10:19:43.875 262 12688.60 17.35 55027.50 88888.00 2008-09-18 10:19:44.000 262 12688.60 17.40 55027.50 88888.00 2008-09-18 10:19:44.125 262 12688.55 17.38 55027.47 88888.00 2008-09-18 10:19:44.250 262 12688.52 17.32 55027.45 88888.00 2008-09-18 10:19:44.375 262 12688.52 17.38 55027.40 88888.00 2008-09-18 10:19:44.500 262 12688.45 17.40 55027.40 88888.00 2008-09-18 10:19:44.625 262 12688.48 17.40 55027.40 88888.00 2008-09-18 10:19:44.750 262 12688.52 17.48 55027.43 88888.00 2008-09-18 10:19:44.875 262 12688.52 17.43 55027.38 88888.00 2008-09-18 10:19:45.000 262 12688.42 17.35 55027.38 88888.00 2008-09-18 10:19:45.125 262 12688.40 17.38 55027.38 88888.00 2008-09-18 10:19:45.250 262 12688.45 17.40 55027.38 88888.00 2008-09-18 10:19:45.375 262 12688.40 17.38 55027.32 88888.00 2008-09-18 10:19:45.500 262 12688.35 17.32 55027.30 88888.00 2008-09-18 10:19:45.625 262 12688.40 17.35 55027.30 88888.00 2008-09-18 10:19:45.750 262 12688.40 17.40 55027.32 88888.00 2008-09-18 10:19:45.875 262 12688.33 17.43 55027.32 88888.00 2008-09-18 10:19:46.000 262 12688.35 17.48 55027.32 88888.00 2008-09-18 10:19:46.125 262 12688.33 17.52 55027.32 88888.00 2008-09-18 10:19:46.250 262 12688.30 17.50 55027.38 88888.00 2008-09-18 10:19:46.375 262 12688.33 17.52 55027.38 88888.00 2008-09-18 10:19:46.500 262 12688.23 17.52 55027.35 88888.00 2008-09-18 10:19:46.625 262 12688.17 17.50 55027.35 88888.00 2008-09-18 10:19:46.750 262 12688.25 17.52 55027.38 88888.00 2008-09-18 10:19:46.875 262 12688.25 17.55 55027.35 88888.00 2008-09-18 10:19:47.000 262 12688.20 17.52 55027.35 88888.00 2008-09-18 10:19:47.125 262 12688.15 17.57 55027.30 88888.00 2008-09-18 10:19:47.250 262 12688.10 17.55 55027.30 88888.00 2008-09-18 10:19:47.375 262 12688.10 17.50 55027.28 88888.00 2008-09-18 10:19:47.500 262 12688.10 17.45 55027.28 88888.00 2008-09-18 10:19:47.625 262 12688.10 17.50 55027.28 88888.00 2008-09-18 10:19:47.750 262 12688.08 17.52 55027.28 88888.00 2008-09-18 10:19:47.875 262 12688.15 17.50 55027.28 88888.00 2008-09-18 10:19:48.000 262 12688.15 17.50 55027.32 88888.00 2008-09-18 10:19:48.125 262 12688.10 17.48 55027.32 88888.00 2008-09-18 10:19:48.250 262 12688.08 17.50 55027.28 88888.00 2008-09-18 10:19:48.375 262 12688.12 17.55 55027.28 88888.00 2008-09-18 10:19:48.500 262 12688.12 17.57 55027.25 88888.00 2008-09-18 10:19:48.625 262 12688.08 17.52 55027.22 88888.00 2008-09-18 10:19:48.750 262 12688.08 17.52 55027.22 88888.00 2008-09-18 10:19:48.875 262 12688.02 17.50 55027.22 88888.00 2008-09-18 10:19:49.000 262 12688.00 17.50 55027.20 88888.00 2008-09-18 10:19:49.125 262 12687.95 17.57 55027.20 88888.00 2008-09-18 10:19:49.250 262 12688.00 17.60 55027.22 88888.00 2008-09-18 10:19:49.375 262 12688.05 17.60 55027.22 88888.00 2008-09-18 10:19:49.500 262 12688.05 17.62 55027.22 88888.00 2008-09-18 10:19:49.625 262 12688.00 17.55 55027.22 88888.00 2008-09-18 10:19:49.750 262 12688.00 17.52 55027.18 88888.00 2008-09-18 10:19:49.875 262 12687.98 17.50 55027.18 88888.00 2008-09-18 10:19:50.000 262 12687.90 17.55 55027.18 88888.00 2008-09-18 10:19:50.125 262 12687.85 17.52 55027.18 88888.00 2008-09-18 10:19:50.250 262 12687.90 17.57 55027.18 88888.00 2008-09-18 10:19:50.375 262 12687.92 17.60 55027.15 88888.00 2008-09-18 10:19:50.500 262 12687.92 17.60 55027.15 88888.00 2008-09-18 10:19:50.625 262 12687.98 17.60 55027.15 88888.00 2008-09-18 10:19:50.750 262 12687.85 17.55 55027.12 88888.00 2008-09-18 10:19:50.875 262 12687.85 17.55 55027.12 88888.00 2008-09-18 10:19:51.000 262 12687.95 17.62 55027.10 88888.00 2008-09-18 10:19:51.125 262 12687.92 17.60 55027.07 88888.00 2008-09-18 10:19:51.250 262 12687.85 17.55 55027.05 88888.00 2008-09-18 10:19:51.375 262 12687.85 17.55 55027.03 88888.00 2008-09-18 10:19:51.500 262 12687.95 17.62 55027.07 88888.00 2008-09-18 10:19:51.625 262 12687.90 17.62 55027.07 88888.00 2008-09-18 10:19:51.750 262 12687.83 17.62 55027.05 88888.00 2008-09-18 10:19:51.875 262 12687.85 17.65 55027.07 88888.00 2008-09-18 10:19:52.000 262 12687.98 17.65 55027.07 88888.00 2008-09-18 10:19:52.125 262 12687.90 17.62 55027.07 88888.00 2008-09-18 10:19:52.250 262 12687.77 17.68 55027.05 88888.00 2008-09-18 10:19:52.375 262 12687.77 17.65 55027.07 88888.00 2008-09-18 10:19:52.500 262 12687.88 17.68 55027.07 88888.00 2008-09-18 10:19:52.625 262 12687.90 17.70 55027.07 88888.00 2008-09-18 10:19:52.750 262 12687.85 17.73 55027.10 88888.00 2008-09-18 10:19:52.875 262 12687.77 17.70 55027.07 88888.00 2008-09-18 10:19:53.000 262 12687.80 17.70 55027.05 88888.00 2008-09-18 10:19:53.125 262 12687.80 17.68 55027.03 88888.00 2008-09-18 10:19:53.250 262 12687.73 17.73 55027.07 88888.00 2008-09-18 10:19:53.375 262 12687.70 17.77 55027.03 88888.00 2008-09-18 10:19:53.500 262 12687.67 17.73 55027.00 88888.00 2008-09-18 10:19:53.625 262 12687.75 17.70 55027.05 88888.00 2008-09-18 10:19:53.750 262 12687.75 17.75 55027.07 88888.00 2008-09-18 10:19:53.875 262 12687.70 17.77 55027.05 88888.00 2008-09-18 10:19:54.000 262 12687.65 17.73 55027.00 88888.00 2008-09-18 10:19:54.125 262 12687.62 17.73 55027.00 88888.00 2008-09-18 10:19:54.250 262 12687.55 17.68 55026.97 88888.00 2008-09-18 10:19:54.375 262 12687.55 17.65 55026.97 88888.00 2008-09-18 10:19:54.500 262 12687.48 17.68 55026.95 88888.00 2008-09-18 10:19:54.625 262 12687.55 17.73 55026.95 88888.00 2008-09-18 10:19:54.750 262 12687.55 17.80 55026.93 88888.00 2008-09-18 10:19:54.875 262 12687.45 17.77 55026.95 88888.00 2008-09-18 10:19:55.000 262 12687.42 17.77 55026.93 88888.00 2008-09-18 10:19:55.125 262 12687.45 17.77 55026.95 88888.00 2008-09-18 10:19:55.250 262 12687.45 17.75 55026.90 88888.00 2008-09-18 10:19:55.375 262 12687.48 17.75 55026.93 88888.00 2008-09-18 10:19:55.500 262 12687.40 17.73 55026.93 88888.00 2008-09-18 10:19:55.625 262 12687.30 17.75 55026.90 88888.00 2008-09-18 10:19:55.750 262 12687.35 17.77 55026.93 88888.00 2008-09-18 10:19:55.875 262 12687.38 17.77 55026.93 88888.00 2008-09-18 10:19:56.000 262 12687.38 17.75 55026.93 88888.00 2008-09-18 10:19:56.125 262 12687.38 17.77 55026.93 88888.00 2008-09-18 10:19:56.250 262 12687.33 17.82 55026.93 88888.00 2008-09-18 10:19:56.375 262 12687.25 17.75 55026.90 88888.00 2008-09-18 10:19:56.500 262 12687.20 17.70 55026.85 88888.00 2008-09-18 10:19:56.625 262 12687.20 17.75 55026.85 88888.00 2008-09-18 10:19:56.750 262 12687.25 17.80 55026.82 88888.00 2008-09-18 10:19:56.875 262 12687.27 17.77 55026.80 88888.00 2008-09-18 10:19:57.000 262 12687.27 17.75 55026.78 88888.00 2008-09-18 10:19:57.125 262 12687.30 17.82 55026.80 88888.00 2008-09-18 10:19:57.250 262 12687.30 17.82 55026.78 88888.00 2008-09-18 10:19:57.375 262 12687.23 17.77 55026.78 88888.00 2008-09-18 10:19:57.500 262 12687.23 17.77 55026.78 88888.00 2008-09-18 10:19:57.625 262 12687.25 17.80 55026.78 88888.00 2008-09-18 10:19:57.750 262 12687.25 17.82 55026.78 88888.00 2008-09-18 10:19:57.875 262 12687.25 17.82 55026.72 88888.00 2008-09-18 10:19:58.000 262 12687.23 17.82 55026.75 88888.00 2008-09-18 10:19:58.125 262 12687.20 17.88 55026.78 88888.00 2008-09-18 10:19:58.250 262 12687.17 17.95 55026.80 88888.00 2008-09-18 10:19:58.375 262 12687.20 17.95 55026.78 88888.00 2008-09-18 10:19:58.500 262 12687.15 17.93 55026.80 88888.00 2008-09-18 10:19:58.625 262 12687.20 17.98 55026.80 88888.00 2008-09-18 10:19:58.750 262 12687.15 17.93 55026.78 88888.00 2008-09-18 10:19:58.875 262 12687.08 17.90 55026.75 88888.00 2008-09-18 10:19:59.000 262 12687.12 17.90 55026.78 88888.00 2008-09-18 10:19:59.125 262 12687.12 17.95 55026.78 88888.00 2008-09-18 10:19:59.250 262 12687.17 18.00 55026.82 88888.00 2008-09-18 10:19:59.375 262 12687.25 18.02 55026.82 88888.00 2008-09-18 10:19:59.500 262 12687.25 18.07 55026.82 88888.00 2008-09-18 10:19:59.625 262 12687.20 18.05 55026.80 88888.00 2008-09-18 10:19:59.750 262 12687.15 18.00 55026.78 88888.00 2008-09-18 10:19:59.875 262 12687.15 17.98 55026.78 88888.00 2008-09-18 10:20:00.000 262 12687.15 18.00 55026.75 88888.00 2008-09-18 10:20:00.125 262 12687.17 18.05 55026.78 88888.00 2008-09-18 10:20:00.250 262 12687.15 18.02 55026.78 88888.00 2008-09-18 10:20:00.375 262 12687.15 18.02 55026.75 88888.00 2008-09-18 10:20:00.500 262 12687.08 18.00 55026.75 88888.00 2008-09-18 10:20:00.625 262 12687.02 18.02 55026.75 88888.00 2008-09-18 10:20:00.750 262 12687.02 18.02 55026.72 88888.00 2008-09-18 10:20:00.875 262 12686.95 18.02 55026.72 88888.00 2008-09-18 10:20:01.000 262 12686.95 18.00 55026.72 88888.00 2008-09-18 10:20:01.125 262 12686.95 17.98 55026.72 88888.00 2008-09-18 10:20:01.250 262 12686.92 18.00 55026.78 88888.00 2008-09-18 10:20:01.375 262 12686.88 18.00 55026.72 88888.00 2008-09-18 10:20:01.500 262 12686.85 18.02 55026.70 88888.00 2008-09-18 10:20:01.625 262 12686.83 17.93 55026.70 88888.00 2008-09-18 10:20:01.750 262 12686.80 17.95 55026.68 88888.00 2008-09-18 10:20:01.875 262 12686.85 18.05 55026.70 88888.00 2008-09-18 10:20:02.000 262 12686.88 18.05 55026.70 88888.00 2008-09-18 10:20:02.125 262 12686.85 17.98 55026.65 88888.00 2008-09-18 10:20:02.250 262 12686.77 17.95 55026.70 88888.00 2008-09-18 10:20:02.375 262 12686.67 17.95 55026.70 88888.00 2008-09-18 10:20:02.500 262 12686.58 17.93 55026.65 88888.00 2008-09-18 10:20:02.625 262 12686.55 17.88 55026.62 88888.00 2008-09-18 10:20:02.750 262 12686.62 17.95 55026.68 88888.00 2008-09-18 10:20:02.875 262 12686.58 17.98 55026.65 88888.00 2008-09-18 10:20:03.000 262 12686.52 17.95 55026.62 88888.00 2008-09-18 10:20:03.125 262 12686.58 17.98 55026.65 88888.00 2008-09-18 10:20:03.250 262 12686.55 17.93 55026.65 88888.00 2008-09-18 10:20:03.375 262 12686.50 17.90 55026.65 88888.00 2008-09-18 10:20:03.500 262 12686.42 17.90 55026.60 88888.00 2008-09-18 10:20:03.625 262 12686.30 17.88 55026.57 88888.00 2008-09-18 10:20:03.750 262 12686.25 17.85 55026.55 88888.00 2008-09-18 10:20:03.875 262 12686.33 17.90 55026.57 88888.00 2008-09-18 10:20:04.000 262 12686.35 17.90 55026.55 88888.00 2008-09-18 10:20:04.125 262 12686.40 17.90 55026.57 88888.00 2008-09-18 10:20:04.250 262 12686.30 17.85 55026.57 88888.00 2008-09-18 10:20:04.375 262 12686.30 17.93 55026.62 88888.00 2008-09-18 10:20:04.500 262 12686.30 17.93 55026.62 88888.00 2008-09-18 10:20:04.625 262 12686.25 17.90 55026.60 88888.00 2008-09-18 10:20:04.750 262 12686.25 17.90 55026.57 88888.00 2008-09-18 10:20:04.875 262 12686.20 17.90 55026.60 88888.00 2008-09-18 10:20:05.000 262 12686.23 17.93 55026.62 88888.00 2008-09-18 10:20:05.125 262 12686.20 17.98 55026.62 88888.00 2008-09-18 10:20:05.250 262 12686.17 17.90 55026.60 88888.00 2008-09-18 10:20:05.375 262 12686.15 17.90 55026.57 88888.00 2008-09-18 10:20:05.500 262 12686.20 17.93 55026.57 88888.00 2008-09-18 10:20:05.625 262 12686.17 17.90 55026.60 88888.00 2008-09-18 10:20:05.750 262 12686.15 17.88 55026.60 88888.00 2008-09-18 10:20:05.875 262 12686.08 17.90 55026.60 88888.00 2008-09-18 10:20:06.000 262 12686.05 17.88 55026.57 88888.00 2008-09-18 10:20:06.125 262 12686.05 17.82 55026.60 88888.00 2008-09-18 10:20:06.250 262 12686.02 17.85 55026.60 88888.00 2008-09-18 10:20:06.375 262 12685.98 17.90 55026.55 88888.00 2008-09-18 10:20:06.500 262 12685.98 17.93 55026.57 88888.00 2008-09-18 10:20:06.625 262 12686.00 17.93 55026.55 88888.00 2008-09-18 10:20:06.750 262 12686.00 17.90 55026.50 88888.00 2008-09-18 10:20:06.875 262 12685.98 17.90 55026.50 88888.00 2008-09-18 10:20:07.000 262 12685.98 17.93 55026.55 88888.00 2008-09-18 10:20:07.125 262 12685.95 17.90 55026.60 88888.00 2008-09-18 10:20:07.250 262 12685.92 17.88 55026.53 88888.00 2008-09-18 10:20:07.375 262 12685.90 17.90 55026.55 88888.00 2008-09-18 10:20:07.500 262 12685.85 17.82 55026.53 88888.00 2008-09-18 10:20:07.625 262 12685.88 17.82 55026.53 88888.00 2008-09-18 10:20:07.750 262 12685.88 17.90 55026.53 88888.00 2008-09-18 10:20:07.875 262 12685.88 17.95 55026.57 88888.00 2008-09-18 10:20:08.000 262 12685.85 18.00 55026.55 88888.00 2008-09-18 10:20:08.125 262 12685.85 18.00 55026.50 88888.00 2008-09-18 10:20:08.250 262 12685.77 17.88 55026.50 88888.00 2008-09-18 10:20:08.375 262 12685.75 17.85 55026.45 88888.00 2008-09-18 10:20:08.500 262 12685.77 17.82 55026.45 88888.00 2008-09-18 10:20:08.625 262 12685.73 17.85 55026.45 88888.00 2008-09-18 10:20:08.750 262 12685.73 17.85 55026.45 88888.00 2008-09-18 10:20:08.875 262 12685.67 17.85 55026.43 88888.00 2008-09-18 10:20:09.000 262 12685.65 17.85 55026.43 88888.00 2008-09-18 10:20:09.125 262 12685.62 17.90 55026.40 88888.00 2008-09-18 10:20:09.250 262 12685.62 17.85 55026.43 88888.00 2008-09-18 10:20:09.375 262 12685.73 17.88 55026.45 88888.00 2008-09-18 10:20:09.500 262 12685.73 17.85 55026.43 88888.00 2008-09-18 10:20:09.625 262 12685.65 17.88 55026.40 88888.00 2008-09-18 10:20:09.750 262 12685.60 17.88 55026.40 88888.00 2008-09-18 10:20:09.875 262 12685.62 17.90 55026.40 88888.00 2008-09-18 10:20:10.000 262 12685.67 17.85 55026.38 88888.00 2008-09-18 10:20:10.125 262 12685.60 17.88 55026.38 88888.00 2008-09-18 10:20:10.250 262 12685.60 17.82 55026.40 88888.00 2008-09-18 10:20:10.375 262 12685.65 17.85 55026.40 88888.00 2008-09-18 10:20:10.500 262 12685.67 17.88 55026.38 88888.00 2008-09-18 10:20:10.625 262 12685.65 17.90 55026.40 88888.00 2008-09-18 10:20:10.750 262 12685.60 17.85 55026.38 88888.00 2008-09-18 10:20:10.875 262 12685.58 17.82 55026.35 88888.00 2008-09-18 10:20:11.000 262 12685.52 17.85 55026.38 88888.00 2008-09-18 10:20:11.125 262 12685.58 17.95 55026.40 88888.00 2008-09-18 10:20:11.250 262 12685.52 17.95 55026.40 88888.00 2008-09-18 10:20:11.375 262 12685.58 17.95 55026.38 88888.00 2008-09-18 10:20:11.500 262 12685.58 17.95 55026.35 88888.00 2008-09-18 10:20:11.625 262 12685.45 17.93 55026.32 88888.00 2008-09-18 10:20:11.750 262 12685.45 17.95 55026.32 88888.00 2008-09-18 10:20:11.875 262 12685.50 17.95 55026.32 88888.00 2008-09-18 10:20:12.000 262 12685.45 17.98 55026.35 88888.00 2008-09-18 10:20:12.125 262 12685.45 18.05 55026.38 88888.00 2008-09-18 10:20:12.250 262 12685.45 17.95 55026.35 88888.00 2008-09-18 10:20:12.375 262 12685.50 17.95 55026.32 88888.00 2008-09-18 10:20:12.500 262 12685.50 17.98 55026.28 88888.00 2008-09-18 10:20:12.625 262 12685.48 17.98 55026.28 88888.00 2008-09-18 10:20:12.750 262 12685.42 18.05 55026.30 88888.00 2008-09-18 10:20:12.875 262 12685.45 18.05 55026.32 88888.00 2008-09-18 10:20:13.000 262 12685.48 18.00 55026.28 88888.00 2008-09-18 10:20:13.125 262 12685.45 17.98 55026.28 88888.00 2008-09-18 10:20:13.250 262 12685.42 18.00 55026.28 88888.00 2008-09-18 10:20:13.375 262 12685.45 18.02 55026.28 88888.00 2008-09-18 10:20:13.500 262 12685.38 18.00 55026.22 88888.00 2008-09-18 10:20:13.625 262 12685.35 18.02 55026.25 88888.00 2008-09-18 10:20:13.750 262 12685.38 18.05 55026.25 88888.00 2008-09-18 10:20:13.875 262 12685.38 18.07 55026.28 88888.00 2008-09-18 10:20:14.000 262 12685.30 18.05 55026.25 88888.00 2008-09-18 10:20:14.125 262 12685.33 18.05 55026.25 88888.00 2008-09-18 10:20:14.250 262 12685.30 18.02 55026.25 88888.00 2008-09-18 10:20:14.375 262 12685.30 18.00 55026.22 88888.00 2008-09-18 10:20:14.500 262 12685.33 18.00 55026.20 88888.00 2008-09-18 10:20:14.625 262 12685.30 18.00 55026.18 88888.00 2008-09-18 10:20:14.750 262 12685.33 17.98 55026.18 88888.00 2008-09-18 10:20:14.875 262 12685.25 18.02 55026.18 88888.00 2008-09-18 10:20:15.000 262 12685.15 18.02 55026.12 88888.00 2008-09-18 10:20:15.125 262 12685.17 18.00 55026.10 88888.00 2008-09-18 10:20:15.250 262 12685.20 18.00 55026.12 88888.00 2008-09-18 10:20:15.375 262 12685.25 18.02 55026.15 88888.00 2008-09-18 10:20:15.500 262 12685.25 18.05 55026.15 88888.00 2008-09-18 10:20:15.625 262 12685.20 18.07 55026.10 88888.00 2008-09-18 10:20:15.750 262 12685.17 18.02 55026.07 88888.00 2008-09-18 10:20:15.875 262 12685.15 18.00 55026.12 88888.00 2008-09-18 10:20:16.000 262 12685.12 17.98 55026.10 88888.00 2008-09-18 10:20:16.125 262 12685.15 17.95 55026.07 88888.00 2008-09-18 10:20:16.250 262 12685.17 17.98 55026.07 88888.00 2008-09-18 10:20:16.375 262 12685.17 18.00 55026.07 88888.00 2008-09-18 10:20:16.500 262 12685.15 18.00 55026.12 88888.00 2008-09-18 10:20:16.625 262 12685.15 18.02 55026.15 88888.00 2008-09-18 10:20:16.750 262 12685.15 18.02 55026.12 88888.00 2008-09-18 10:20:16.875 262 12685.12 18.02 55026.12 88888.00 2008-09-18 10:20:17.000 262 12685.12 18.02 55026.10 88888.00 2008-09-18 10:20:17.125 262 12685.20 18.05 55026.12 88888.00 2008-09-18 10:20:17.250 262 12685.23 18.07 55026.05 88888.00 2008-09-18 10:20:17.375 262 12685.17 18.07 55026.03 88888.00 2008-09-18 10:20:17.500 262 12685.17 18.07 55026.05 88888.00 2008-09-18 10:20:17.625 262 12685.20 18.10 55026.05 88888.00 2008-09-18 10:20:17.750 262 12685.23 18.07 55026.03 88888.00 2008-09-18 10:20:17.875 262 12685.27 18.05 55026.03 88888.00 2008-09-18 10:20:18.000 262 12685.30 18.12 55026.05 88888.00 2008-09-18 10:20:18.125 262 12685.33 18.15 55026.07 88888.00 2008-09-18 10:20:18.250 262 12685.23 18.15 55026.05 88888.00 2008-09-18 10:20:18.375 262 12685.20 18.10 55026.00 88888.00 2008-09-18 10:20:18.500 262 12685.25 18.10 55026.00 88888.00 2008-09-18 10:20:18.625 262 12685.27 18.15 55025.97 88888.00 2008-09-18 10:20:18.750 262 12685.25 18.18 55026.00 88888.00 2008-09-18 10:20:18.875 262 12685.27 18.18 55026.00 88888.00 2008-09-18 10:20:19.000 262 12685.23 18.10 55025.97 88888.00 2008-09-18 10:20:19.125 262 12685.15 18.12 55025.95 88888.00 2008-09-18 10:20:19.250 262 12685.08 18.15 55025.95 88888.00 2008-09-18 10:20:19.375 262 12685.10 18.18 55025.95 88888.00 2008-09-18 10:20:19.500 262 12685.23 18.15 55025.97 88888.00 2008-09-18 10:20:19.625 262 12685.20 18.15 55025.97 88888.00 2008-09-18 10:20:19.750 262 12685.08 18.15 55025.93 88888.00 2008-09-18 10:20:19.875 262 12685.08 18.07 55025.93 88888.00 2008-09-18 10:20:20.000 262 12685.15 18.02 55025.90 88888.00 2008-09-18 10:20:20.125 262 12685.27 18.10 55025.97 88888.00 2008-09-18 10:20:20.250 262 12685.23 18.12 55025.97 88888.00 2008-09-18 10:20:20.375 262 12685.17 18.10 55025.93 88888.00 2008-09-18 10:20:20.500 262 12685.12 18.10 55025.88 88888.00 2008-09-18 10:20:20.625 262 12685.20 18.18 55025.88 88888.00 2008-09-18 10:20:20.750 262 12685.25 18.20 55025.88 88888.00 2008-09-18 10:20:20.875 262 12685.12 18.12 55025.85 88888.00 2008-09-18 10:20:21.000 262 12685.10 18.07 55025.82 88888.00 2008-09-18 10:20:21.125 262 12685.08 18.12 55025.82 88888.00 2008-09-18 10:20:21.250 262 12685.05 18.10 55025.82 88888.00 2008-09-18 10:20:21.375 262 12685.08 18.12 55025.80 88888.00 2008-09-18 10:20:21.500 262 12685.15 18.18 55025.82 88888.00 2008-09-18 10:20:21.625 262 12685.12 18.15 55025.80 88888.00 2008-09-18 10:20:21.750 262 12685.00 18.10 55025.80 88888.00 2008-09-18 10:20:21.875 262 12684.98 18.12 55025.80 88888.00 2008-09-18 10:20:22.000 262 12685.00 18.18 55025.85 88888.00 2008-09-18 10:20:22.125 262 12685.05 18.20 55025.85 88888.00 2008-09-18 10:20:22.250 262 12685.02 18.18 55025.80 88888.00 2008-09-18 10:20:22.375 262 12685.08 18.18 55025.80 88888.00 2008-09-18 10:20:22.500 262 12685.00 18.18 55025.80 88888.00 2008-09-18 10:20:22.625 262 12685.00 18.12 55025.85 88888.00 2008-09-18 10:20:22.750 262 12684.95 18.10 55025.85 88888.00 2008-09-18 10:20:22.875 262 12684.98 18.10 55025.82 88888.00 2008-09-18 10:20:23.000 262 12684.98 18.15 55025.82 88888.00 2008-09-18 10:20:23.125 262 12684.90 18.18 55025.85 88888.00 2008-09-18 10:20:23.250 262 12684.83 18.18 55025.85 88888.00 2008-09-18 10:20:23.375 262 12684.85 18.18 55025.85 88888.00 2008-09-18 10:20:23.500 262 12684.88 18.18 55025.82 88888.00 2008-09-18 10:20:23.625 262 12684.83 18.12 55025.82 88888.00 2008-09-18 10:20:23.750 262 12684.77 18.12 55025.78 88888.00 2008-09-18 10:20:23.875 262 12684.85 18.12 55025.80 88888.00 2008-09-18 10:20:24.000 262 12684.83 18.18 55025.80 88888.00 2008-09-18 10:20:24.125 262 12684.80 18.18 55025.80 88888.00 2008-09-18 10:20:24.250 262 12684.75 18.10 55025.78 88888.00 2008-09-18 10:20:24.375 262 12684.75 18.15 55025.75 88888.00 2008-09-18 10:20:24.500 262 12684.77 18.18 55025.78 88888.00 2008-09-18 10:20:24.625 262 12684.75 18.20 55025.78 88888.00 2008-09-18 10:20:24.750 262 12684.73 18.23 55025.78 88888.00 2008-09-18 10:20:24.875 262 12684.67 18.20 55025.80 88888.00 2008-09-18 10:20:25.000 262 12684.65 18.18 55025.72 88888.00 2008-09-18 10:20:25.125 262 12684.60 18.10 55025.70 88888.00 2008-09-18 10:20:25.250 262 12684.58 18.12 55025.72 88888.00 2008-09-18 10:20:25.375 262 12684.62 18.23 55025.78 88888.00 2008-09-18 10:20:25.500 262 12684.62 18.18 55025.75 88888.00 2008-09-18 10:20:25.625 262 12684.58 18.12 55025.72 88888.00 2008-09-18 10:20:25.750 262 12684.58 18.12 55025.72 88888.00 2008-09-18 10:20:25.875 262 12684.58 18.20 55025.75 88888.00 2008-09-18 10:20:26.000 262 12684.50 18.23 55025.75 88888.00 2008-09-18 10:20:26.125 262 12684.55 18.23 55025.78 88888.00 2008-09-18 10:20:26.250 262 12684.58 18.20 55025.75 88888.00 2008-09-18 10:20:26.375 262 12684.55 18.12 55025.70 88888.00 2008-09-18 10:20:26.500 262 12684.50 18.10 55025.62 88888.00 2008-09-18 10:20:26.625 262 12684.48 18.07 55025.62 88888.00 2008-09-18 10:20:26.750 262 12684.48 18.07 55025.65 88888.00 2008-09-18 10:20:26.875 262 12684.48 18.12 55025.65 88888.00 2008-09-18 10:20:27.000 262 12684.40 18.12 55025.68 88888.00 2008-09-18 10:20:27.125 262 12684.30 18.20 55025.68 88888.00 2008-09-18 10:20:27.250 262 12684.35 18.18 55025.62 88888.00 2008-09-18 10:20:27.375 262 12684.38 18.12 55025.62 88888.00 2008-09-18 10:20:27.500 262 12684.30 18.07 55025.60 88888.00 2008-09-18 10:20:27.625 262 12684.30 18.12 55025.62 88888.00 2008-09-18 10:20:27.750 262 12684.30 18.15 55025.65 88888.00 2008-09-18 10:20:27.875 262 12684.35 18.25 55025.65 88888.00 2008-09-18 10:20:28.000 262 12684.30 18.15 55025.60 88888.00 2008-09-18 10:20:28.125 262 12684.20 18.05 55025.57 88888.00 2008-09-18 10:20:28.250 262 12684.17 18.12 55025.57 88888.00 2008-09-18 10:20:28.375 262 12684.27 18.12 55025.60 88888.00 2008-09-18 10:20:28.500 262 12684.25 18.15 55025.60 88888.00 2008-09-18 10:20:28.625 262 12684.15 18.18 55025.60 88888.00 2008-09-18 10:20:28.750 262 12684.10 18.18 55025.62 88888.00 2008-09-18 10:20:28.875 262 12684.05 18.12 55025.60 88888.00 2008-09-18 10:20:29.000 262 12684.15 18.15 55025.62 88888.00 2008-09-18 10:20:29.125 262 12684.17 18.18 55025.62 88888.00 2008-09-18 10:20:29.250 262 12684.15 18.18 55025.62 88888.00 2008-09-18 10:20:29.375 262 12684.15 18.12 55025.60 88888.00 2008-09-18 10:20:29.500 262 12684.12 18.15 55025.57 88888.00 2008-09-18 10:20:29.625 262 12684.10 18.07 55025.60 88888.00 2008-09-18 10:20:29.750 262 12684.12 18.07 55025.57 88888.00 2008-09-18 10:20:29.875 262 12684.20 18.18 55025.60 88888.00 2008-09-18 10:20:30.000 262 12684.17 18.18 55025.57 88888.00 2008-09-18 10:20:30.125 262 12684.15 18.15 55025.57 88888.00 2008-09-18 10:20:30.250 262 12684.17 18.15 55025.57 88888.00 2008-09-18 10:20:30.375 262 12684.23 18.12 55025.55 88888.00 2008-09-18 10:20:30.500 262 12684.15 18.07 55025.53 88888.00 2008-09-18 10:20:30.625 262 12684.15 18.10 55025.57 88888.00 2008-09-18 10:20:30.750 262 12684.15 18.12 55025.53 88888.00 2008-09-18 10:20:30.875 262 12684.17 18.12 55025.53 88888.00 2008-09-18 10:20:31.000 262 12684.23 18.12 55025.53 88888.00 2008-09-18 10:20:31.125 262 12684.20 18.18 55025.57 88888.00 2008-09-18 10:20:31.250 262 12684.12 18.15 55025.55 88888.00 2008-09-18 10:20:31.375 262 12684.10 18.12 55025.53 88888.00 2008-09-18 10:20:31.500 262 12684.15 18.07 55025.55 88888.00 2008-09-18 10:20:31.625 262 12684.12 18.07 55025.55 88888.00 2008-09-18 10:20:31.750 262 12684.10 18.05 55025.53 88888.00 2008-09-18 10:20:31.875 262 12684.08 18.15 55025.55 88888.00 2008-09-18 10:20:32.000 262 12684.12 18.20 55025.55 88888.00 2008-09-18 10:20:32.125 262 12684.15 18.18 55025.53 88888.00 2008-09-18 10:20:32.250 262 12684.08 18.10 55025.50 88888.00 2008-09-18 10:20:32.375 262 12684.02 18.15 55025.50 88888.00 2008-09-18 10:20:32.500 262 12683.98 18.10 55025.45 88888.00 2008-09-18 10:20:32.625 262 12683.92 18.02 55025.43 88888.00 2008-09-18 10:20:32.750 262 12684.02 18.02 55025.47 88888.00 2008-09-18 10:20:32.875 262 12684.08 18.07 55025.47 88888.00 2008-09-18 10:20:33.000 262 12684.02 18.15 55025.47 88888.00 2008-09-18 10:20:33.125 262 12684.00 18.18 55025.45 88888.00 2008-09-18 10:20:33.250 262 12684.00 18.15 55025.43 88888.00 2008-09-18 10:20:33.375 262 12683.95 18.07 55025.43 88888.00 2008-09-18 10:20:33.500 262 12683.85 18.02 55025.43 88888.00 2008-09-18 10:20:33.625 262 12683.88 18.00 55025.40 88888.00 2008-09-18 10:20:33.750 262 12683.95 18.05 55025.43 88888.00 2008-09-18 10:20:33.875 262 12683.95 18.05 55025.43 88888.00 2008-09-18 10:20:34.000 262 12683.88 18.05 55025.40 88888.00 2008-09-18 10:20:34.125 262 12683.85 18.05 55025.40 88888.00 2008-09-18 10:20:34.250 262 12683.77 18.07 55025.43 88888.00 2008-09-18 10:20:34.375 262 12683.83 18.10 55025.43 88888.00 2008-09-18 10:20:34.500 262 12683.83 18.07 55025.43 88888.00 2008-09-18 10:20:34.625 262 12683.77 18.07 55025.45 88888.00 2008-09-18 10:20:34.750 262 12683.75 18.15 55025.50 88888.00 2008-09-18 10:20:34.875 262 12683.70 18.12 55025.47 88888.00 2008-09-18 10:20:35.000 262 12683.67 18.07 55025.45 88888.00 2008-09-18 10:20:35.125 262 12683.62 18.07 55025.43 88888.00 2008-09-18 10:20:35.250 262 12683.60 18.07 55025.45 88888.00 2008-09-18 10:20:35.375 262 12683.65 18.10 55025.45 88888.00 2008-09-18 10:20:35.500 262 12683.60 18.10 55025.47 88888.00 2008-09-18 10:20:35.625 262 12683.55 18.05 55025.45 88888.00 2008-09-18 10:20:35.750 262 12683.55 18.02 55025.43 88888.00 2008-09-18 10:20:35.875 262 12683.52 18.07 55025.43 88888.00 2008-09-18 10:20:36.000 262 12683.58 18.12 55025.45 88888.00 2008-09-18 10:20:36.125 262 12683.52 18.15 55025.45 88888.00 2008-09-18 10:20:36.250 262 12683.48 18.02 55025.43 88888.00 2008-09-18 10:20:36.375 262 12683.50 18.02 55025.43 88888.00 2008-09-18 10:20:36.500 262 12683.45 17.98 55025.35 88888.00 2008-09-18 10:20:36.625 262 12683.38 18.00 55025.38 88888.00 2008-09-18 10:20:36.750 262 12683.38 18.00 55025.40 88888.00 2008-09-18 10:20:36.875 262 12683.40 18.00 55025.40 88888.00 2008-09-18 10:20:37.000 262 12683.48 18.07 55025.40 88888.00 2008-09-18 10:20:37.125 262 12683.45 18.07 55025.43 88888.00 2008-09-18 10:20:37.250 262 12683.35 18.02 55025.45 88888.00 2008-09-18 10:20:37.375 262 12683.33 18.02 55025.45 88888.00 2008-09-18 10:20:37.500 262 12683.33 18.00 55025.43 88888.00 2008-09-18 10:20:37.625 262 12683.30 18.02 55025.40 88888.00 2008-09-18 10:20:37.750 262 12683.30 18.05 55025.43 88888.00 2008-09-18 10:20:37.875 262 12683.20 17.98 55025.38 88888.00 2008-09-18 10:20:38.000 262 12683.15 17.90 55025.35 88888.00 2008-09-18 10:20:38.125 262 12683.15 17.95 55025.38 88888.00 2008-09-18 10:20:38.250 262 12683.17 18.05 55025.40 88888.00 2008-09-18 10:20:38.375 262 12683.12 17.98 55025.35 88888.00 2008-09-18 10:20:38.500 262 12683.02 17.90 55025.32 88888.00 2008-09-18 10:20:38.625 262 12683.08 17.95 55025.38 88888.00 2008-09-18 10:20:38.750 262 12683.02 17.95 55025.38 88888.00 2008-09-18 10:20:38.875 262 12682.98 17.93 55025.35 88888.00 2008-09-18 10:20:39.000 262 12682.98 17.90 55025.32 88888.00 2008-09-18 10:20:39.125 262 12682.95 17.93 55025.35 88888.00 2008-09-18 10:20:39.250 262 12682.98 17.93 55025.32 88888.00 2008-09-18 10:20:39.375 262 12682.90 17.88 55025.30 88888.00 2008-09-18 10:20:39.500 262 12682.90 17.85 55025.28 88888.00 2008-09-18 10:20:39.625 262 12682.90 17.88 55025.22 88888.00 2008-09-18 10:20:39.750 262 12682.92 17.90 55025.28 88888.00 2008-09-18 10:20:39.875 262 12682.90 17.85 55025.22 88888.00 2008-09-18 10:20:40.000 262 12682.85 17.77 55025.22 88888.00 2008-09-18 10:20:40.125 262 12682.85 17.80 55025.25 88888.00 2008-09-18 10:20:40.250 262 12682.88 17.80 55025.30 88888.00 2008-09-18 10:20:40.375 262 12682.88 17.88 55025.30 88888.00 2008-09-18 10:20:40.500 262 12682.90 17.90 55025.30 88888.00 2008-09-18 10:20:40.625 262 12682.90 17.90 55025.30 88888.00 2008-09-18 10:20:40.750 262 12682.85 17.93 55025.32 88888.00 2008-09-18 10:20:40.875 262 12682.85 17.85 55025.28 88888.00 2008-09-18 10:20:41.000 262 12682.83 17.82 55025.30 88888.00 2008-09-18 10:20:41.125 262 12682.83 17.82 55025.30 88888.00 2008-09-18 10:20:41.250 262 12682.88 17.82 55025.30 88888.00 2008-09-18 10:20:41.375 262 12682.88 17.80 55025.30 88888.00 2008-09-18 10:20:41.500 262 12682.77 17.75 55025.25 88888.00 2008-09-18 10:20:41.625 262 12682.73 17.70 55025.22 88888.00 2008-09-18 10:20:41.750 262 12682.77 17.75 55025.22 88888.00 2008-09-18 10:20:41.875 262 12682.85 17.82 55025.28 88888.00 2008-09-18 10:20:42.000 262 12682.83 17.77 55025.25 88888.00 2008-09-18 10:20:42.125 262 12682.83 17.73 55025.25 88888.00 2008-09-18 10:20:42.250 262 12682.88 17.70 55025.28 88888.00 2008-09-18 10:20:42.375 262 12682.80 17.73 55025.25 88888.00 2008-09-18 10:20:42.500 262 12682.73 17.77 55025.20 88888.00 2008-09-18 10:20:42.625 262 12682.70 17.80 55025.22 88888.00 2008-09-18 10:20:42.750 262 12682.67 17.73 55025.22 88888.00 2008-09-18 10:20:42.875 262 12682.55 17.65 55025.18 88888.00 2008-09-18 10:20:43.000 262 12682.50 17.60 55025.15 88888.00 2008-09-18 10:20:43.125 262 12682.55 17.65 55025.18 88888.00 2008-09-18 10:20:43.250 262 12682.55 17.62 55025.15 88888.00 2008-09-18 10:20:43.375 262 12682.52 17.60 55025.15 88888.00 2008-09-18 10:20:43.500 262 12682.55 17.70 55025.20 88888.00 2008-09-18 10:20:43.625 262 12682.55 17.77 55025.25 88888.00 2008-09-18 10:20:43.750 262 12682.50 17.70 55025.22 88888.00 2008-09-18 10:20:43.875 262 12682.55 17.62 55025.22 88888.00 2008-09-18 10:20:44.000 262 12682.55 17.68 55025.20 88888.00 2008-09-18 10:20:44.125 262 12682.48 17.68 55025.22 88888.00 2008-09-18 10:20:44.250 262 12682.40 17.55 55025.20 88888.00 2008-09-18 10:20:44.375 262 12682.42 17.52 55025.15 88888.00 2008-09-18 10:20:44.500 262 12682.40 17.52 55025.15 88888.00 2008-09-18 10:20:44.625 262 12682.40 17.55 55025.15 88888.00 2008-09-18 10:20:44.750 262 12682.45 17.57 55025.15 88888.00 2008-09-18 10:20:44.875 262 12682.45 17.50 55025.12 88888.00 2008-09-18 10:20:45.000 262 12682.38 17.48 55025.07 88888.00 2008-09-18 10:20:45.125 262 12682.33 17.52 55025.10 88888.00 2008-09-18 10:20:45.250 262 12682.27 17.52 55025.05 88888.00 2008-09-18 10:20:45.375 262 12682.30 17.52 55025.05 88888.00 2008-09-18 10:20:45.500 262 12682.38 17.52 55025.07 88888.00 2008-09-18 10:20:45.625 262 12682.42 17.50 55025.05 88888.00 2008-09-18 10:20:45.750 262 12682.38 17.50 55025.05 88888.00 2008-09-18 10:20:45.875 262 12682.25 17.43 55025.05 88888.00 2008-09-18 10:20:46.000 262 12682.17 17.43 55025.07 88888.00 2008-09-18 10:20:46.125 262 12682.20 17.45 55025.07 88888.00 2008-09-18 10:20:46.250 262 12682.17 17.38 55025.05 88888.00 2008-09-18 10:20:46.375 262 12682.17 17.40 55025.05 88888.00 2008-09-18 10:20:46.500 262 12682.12 17.38 55025.07 88888.00 2008-09-18 10:20:46.625 262 12682.10 17.43 55025.07 88888.00 2008-09-18 10:20:46.750 262 12682.12 17.40 55025.12 88888.00 2008-09-18 10:20:46.875 262 12682.15 17.43 55025.12 88888.00 2008-09-18 10:20:47.000 262 12682.10 17.38 55025.05 88888.00 2008-09-18 10:20:47.125 262 12682.08 17.38 55025.05 88888.00 2008-09-18 10:20:47.250 262 12682.05 17.30 55025.00 88888.00 2008-09-18 10:20:47.375 262 12682.05 17.30 55025.00 88888.00 2008-09-18 10:20:47.500 262 12682.10 17.35 55025.00 88888.00 2008-09-18 10:20:47.625 262 12682.12 17.35 55025.03 88888.00 2008-09-18 10:20:47.750 262 12682.08 17.35 55025.00 88888.00 2008-09-18 10:20:47.875 262 12682.08 17.35 55025.00 88888.00 2008-09-18 10:20:48.000 262 12682.15 17.38 55025.03 88888.00 2008-09-18 10:20:48.125 262 12682.15 17.35 55025.00 88888.00 2008-09-18 10:20:48.250 262 12682.10 17.38 55025.05 88888.00 2008-09-18 10:20:48.375 262 12682.15 17.38 55025.00 88888.00 2008-09-18 10:20:48.500 262 12682.15 17.38 55024.97 88888.00 2008-09-18 10:20:48.625 262 12682.20 17.43 55024.95 88888.00 2008-09-18 10:20:48.750 262 12682.20 17.45 55025.00 88888.00 2008-09-18 10:20:48.875 262 12682.23 17.40 55024.97 88888.00 2008-09-18 10:20:49.000 262 12682.17 17.38 55024.95 88888.00 2008-09-18 10:20:49.125 262 12682.05 17.32 55024.93 88888.00 2008-09-18 10:20:49.250 262 12682.08 17.35 55024.95 88888.00 2008-09-18 10:20:49.375 262 12682.17 17.45 55024.97 88888.00 2008-09-18 10:20:49.500 262 12682.23 17.48 55024.95 88888.00 2008-09-18 10:20:49.625 262 12682.17 17.40 55024.95 88888.00 2008-09-18 10:20:49.750 262 12682.12 17.45 55024.93 88888.00 2008-09-18 10:20:49.875 262 12682.10 17.43 55024.93 88888.00 2008-09-18 10:20:50.000 262 12682.10 17.35 55024.85 88888.00 2008-09-18 10:20:50.125 262 12682.02 17.32 55024.90 88888.00 2008-09-18 10:20:50.250 262 12682.10 17.48 55024.93 88888.00 2008-09-18 10:20:50.375 262 12682.23 17.48 55024.88 88888.00 2008-09-18 10:20:50.500 262 12682.17 17.40 55024.85 88888.00 2008-09-18 10:20:50.625 262 12682.15 17.38 55024.85 88888.00 2008-09-18 10:20:50.750 262 12682.20 17.38 55024.82 88888.00 2008-09-18 10:20:50.875 262 12682.23 17.40 55024.82 88888.00 2008-09-18 10:20:51.000 262 12682.12 17.40 55024.80 88888.00 2008-09-18 10:20:51.125 262 12682.15 17.40 55024.80 88888.00 2008-09-18 10:20:51.250 262 12682.17 17.38 55024.78 88888.00 2008-09-18 10:20:51.375 262 12682.10 17.32 55024.78 88888.00 2008-09-18 10:20:51.500 262 12682.05 17.30 55024.75 88888.00 2008-09-18 10:20:51.625 262 12682.10 17.32 55024.72 88888.00 2008-09-18 10:20:51.750 262 12682.10 17.38 55024.72 88888.00 2008-09-18 10:20:51.875 262 12682.08 17.32 55024.70 88888.00 2008-09-18 10:20:52.000 262 12682.00 17.30 55024.70 88888.00 2008-09-18 10:20:52.125 262 12682.05 17.35 55024.70 88888.00 2008-09-18 10:20:52.250 262 12682.08 17.35 55024.75 88888.00 2008-09-18 10:20:52.375 262 12682.08 17.35 55024.72 88888.00 2008-09-18 10:20:52.500 262 12682.08 17.40 55024.75 88888.00 2008-09-18 10:20:52.625 262 12682.12 17.45 55024.78 88888.00 2008-09-18 10:20:52.750 262 12682.20 17.43 55024.75 88888.00 2008-09-18 10:20:52.875 262 12682.23 17.43 55024.75 88888.00 2008-09-18 10:20:53.000 262 12682.20 17.45 55024.72 88888.00 2008-09-18 10:20:53.125 262 12682.15 17.40 55024.75 88888.00 2008-09-18 10:20:53.250 262 12682.15 17.45 55024.78 88888.00 2008-09-18 10:20:53.375 262 12682.20 17.50 55024.78 88888.00 2008-09-18 10:20:53.500 262 12682.17 17.48 55024.75 88888.00 2008-09-18 10:20:53.625 262 12682.15 17.48 55024.70 88888.00 2008-09-18 10:20:53.750 262 12682.10 17.48 55024.68 88888.00 2008-09-18 10:20:53.875 262 12682.10 17.40 55024.68 88888.00 2008-09-18 10:20:54.000 262 12682.12 17.40 55024.68 88888.00 2008-09-18 10:20:54.125 262 12682.17 17.45 55024.68 88888.00 2008-09-18 10:20:54.250 262 12682.17 17.50 55024.72 88888.00 2008-09-18 10:20:54.375 262 12682.15 17.48 55024.70 88888.00 2008-09-18 10:20:54.500 262 12682.10 17.43 55024.65 88888.00 2008-09-18 10:20:54.625 262 12682.05 17.45 55024.62 88888.00 2008-09-18 10:20:54.750 262 12682.05 17.40 55024.62 88888.00 2008-09-18 10:20:54.875 262 12682.00 17.43 55024.65 88888.00 2008-09-18 10:20:55.000 262 12682.02 17.40 55024.68 88888.00 2008-09-18 10:20:55.125 262 12682.00 17.40 55024.62 88888.00 2008-09-18 10:20:55.250 262 12681.95 17.38 55024.60 88888.00 2008-09-18 10:20:55.375 262 12681.95 17.35 55024.60 88888.00 2008-09-18 10:20:55.500 262 12682.00 17.35 55024.62 88888.00 2008-09-18 10:20:55.625 262 12682.05 17.40 55024.62 88888.00 2008-09-18 10:20:55.750 262 12682.08 17.48 55024.65 88888.00 2008-09-18 10:20:55.875 262 12682.05 17.43 55024.60 88888.00 2008-09-18 10:20:56.000 262 12681.98 17.38 55024.60 88888.00 2008-09-18 10:20:56.125 262 12681.92 17.35 55024.62 88888.00 2008-09-18 10:20:56.250 262 12681.90 17.32 55024.57 88888.00 2008-09-18 10:20:56.375 262 12681.92 17.32 55024.57 88888.00 2008-09-18 10:20:56.500 262 12681.92 17.27 55024.57 88888.00 2008-09-18 10:20:56.625 262 12681.92 17.30 55024.55 88888.00 2008-09-18 10:20:56.750 262 12681.88 17.32 55024.57 88888.00 2008-09-18 10:20:56.875 262 12681.80 17.27 55024.53 88888.00 2008-09-18 10:20:57.000 262 12681.88 17.30 55024.53 88888.00 2008-09-18 10:20:57.125 262 12681.95 17.27 55024.53 88888.00 2008-09-18 10:20:57.250 262 12681.95 17.23 55024.55 88888.00 2008-09-18 10:20:57.375 262 12681.98 17.23 55024.53 88888.00 2008-09-18 10:20:57.500 262 12681.92 17.25 55024.50 88888.00 2008-09-18 10:20:57.625 262 12681.92 17.27 55024.50 88888.00 2008-09-18 10:20:57.750 262 12681.92 17.23 55024.47 88888.00 2008-09-18 10:20:57.875 262 12681.90 17.25 55024.45 88888.00 2008-09-18 10:20:58.000 262 12681.92 17.25 55024.43 88888.00 2008-09-18 10:20:58.125 262 12681.90 17.25 55024.43 88888.00 2008-09-18 10:20:58.250 262 12681.83 17.20 55024.45 88888.00 2008-09-18 10:20:58.375 262 12681.88 17.23 55024.45 88888.00 2008-09-18 10:20:58.500 262 12681.88 17.23 55024.45 88888.00 2008-09-18 10:20:58.625 262 12681.90 17.25 55024.47 88888.00 2008-09-18 10:20:58.750 262 12681.88 17.27 55024.47 88888.00 2008-09-18 10:20:58.875 262 12681.88 17.27 55024.50 88888.00 2008-09-18 10:20:59.000 262 12681.92 17.25 55024.50 88888.00 2008-09-18 10:20:59.125 262 12681.95 17.25 55024.50 88888.00 2008-09-18 10:20:59.250 262 12681.88 17.23 55024.50 88888.00 2008-09-18 10:20:59.375 262 12681.83 17.20 55024.50 88888.00 2008-09-18 10:20:59.500 262 12681.85 17.20 55024.50 88888.00 2008-09-18 10:20:59.625 262 12681.88 17.27 55024.53 88888.00 2008-09-18 10:20:59.750 262 12681.88 17.27 55024.47 88888.00 2008-09-18 10:20:59.875 262 12681.80 17.20 55024.45 88888.00 2008-09-18 10:21:00.000 262 12681.83 17.18 55024.40 88888.00 2008-09-18 10:21:00.125 262 12681.80 17.23 55024.40 88888.00 2008-09-18 10:21:00.250 262 12681.75 17.23 55024.40 88888.00 2008-09-18 10:21:00.375 262 12681.80 17.30 55024.43 88888.00 2008-09-18 10:21:00.500 262 12681.83 17.32 55024.43 88888.00 2008-09-18 10:21:00.625 262 12681.85 17.32 55024.43 88888.00 2008-09-18 10:21:00.750 262 12681.80 17.32 55024.40 88888.00 2008-09-18 10:21:00.875 262 12681.75 17.25 55024.38 88888.00 2008-09-18 10:21:01.000 262 12681.75 17.27 55024.40 88888.00 2008-09-18 10:21:01.125 262 12681.85 17.38 55024.40 88888.00 2008-09-18 10:21:01.250 262 12681.85 17.38 55024.43 88888.00 2008-09-18 10:21:01.375 262 12681.80 17.38 55024.43 88888.00 2008-09-18 10:21:01.500 262 12681.75 17.30 55024.40 88888.00 2008-09-18 10:21:01.625 262 12681.70 17.25 55024.38 88888.00 2008-09-18 10:21:01.750 262 12681.70 17.30 55024.38 88888.00 2008-09-18 10:21:01.875 262 12681.73 17.40 55024.40 88888.00 2008-09-18 10:21:02.000 262 12681.75 17.38 55024.40 88888.00 2008-09-18 10:21:02.125 262 12681.77 17.45 55024.43 88888.00 2008-09-18 10:21:02.250 262 12681.70 17.43 55024.38 88888.00 2008-09-18 10:21:02.375 262 12681.70 17.45 55024.35 88888.00 2008-09-18 10:21:02.500 262 12681.67 17.38 55024.30 88888.00 2008-09-18 10:21:02.625 262 12681.70 17.38 55024.30 88888.00 2008-09-18 10:21:02.750 262 12681.80 17.40 55024.28 88888.00 2008-09-18 10:21:02.875 262 12681.85 17.43 55024.32 88888.00 2008-09-18 10:21:03.000 262 12681.83 17.45 55024.30 88888.00 2008-09-18 10:21:03.125 262 12681.77 17.45 55024.30 88888.00 2008-09-18 10:21:03.250 262 12681.77 17.45 55024.28 88888.00 2008-09-18 10:21:03.375 262 12681.80 17.45 55024.25 88888.00 2008-09-18 10:21:03.500 262 12681.75 17.38 55024.22 88888.00 2008-09-18 10:21:03.625 262 12681.80 17.40 55024.22 88888.00 2008-09-18 10:21:03.750 262 12681.83 17.48 55024.20 88888.00 2008-09-18 10:21:03.875 262 12681.77 17.52 55024.20 88888.00 2008-09-18 10:21:04.000 262 12681.73 17.52 55024.22 88888.00 2008-09-18 10:21:04.125 262 12681.75 17.55 55024.25 88888.00 2008-09-18 10:21:04.250 262 12681.75 17.52 55024.30 88888.00 2008-09-18 10:21:04.375 262 12681.80 17.57 55024.30 88888.00 2008-09-18 10:21:04.500 262 12681.88 17.65 55024.32 88888.00 2008-09-18 10:21:04.625 262 12681.88 17.62 55024.28 88888.00 2008-09-18 10:21:04.750 262 12681.83 17.52 55024.22 88888.00 2008-09-18 10:21:04.875 262 12681.80 17.52 55024.22 88888.00 2008-09-18 10:21:05.000 262 12681.80 17.52 55024.25 88888.00 2008-09-18 10:21:05.125 262 12681.80 17.50 55024.25 88888.00 2008-09-18 10:21:05.250 262 12681.83 17.52 55024.25 88888.00 2008-09-18 10:21:05.375 262 12681.92 17.52 55024.25 88888.00 2008-09-18 10:21:05.500 262 12681.90 17.50 55024.22 88888.00 2008-09-18 10:21:05.625 262 12681.88 17.50 55024.22 88888.00 2008-09-18 10:21:05.750 262 12681.83 17.52 55024.22 88888.00 2008-09-18 10:21:05.875 262 12681.88 17.55 55024.22 88888.00 2008-09-18 10:21:06.000 262 12681.88 17.52 55024.22 88888.00 2008-09-18 10:21:06.125 262 12681.77 17.50 55024.20 88888.00 2008-09-18 10:21:06.250 262 12681.73 17.52 55024.18 88888.00 2008-09-18 10:21:06.375 262 12681.73 17.52 55024.15 88888.00 2008-09-18 10:21:06.500 262 12681.77 17.50 55024.15 88888.00 2008-09-18 10:21:06.625 262 12681.80 17.55 55024.18 88888.00 2008-09-18 10:21:06.750 262 12681.80 17.57 55024.20 88888.00 2008-09-18 10:21:06.875 262 12681.75 17.50 55024.18 88888.00 2008-09-18 10:21:07.000 262 12681.73 17.48 55024.15 88888.00 2008-09-18 10:21:07.125 262 12681.73 17.50 55024.18 88888.00 2008-09-18 10:21:07.250 262 12681.65 17.48 55024.20 88888.00 2008-09-18 10:21:07.375 262 12681.73 17.50 55024.18 88888.00 2008-09-18 10:21:07.500 262 12681.73 17.48 55024.18 88888.00 2008-09-18 10:21:07.625 262 12681.67 17.48 55024.15 88888.00 2008-09-18 10:21:07.750 262 12681.58 17.45 55024.15 88888.00 2008-09-18 10:21:07.875 262 12681.58 17.50 55024.12 88888.00 2008-09-18 10:21:08.000 262 12681.62 17.45 55024.12 88888.00 2008-09-18 10:21:08.125 262 12681.62 17.48 55024.15 88888.00 2008-09-18 10:21:08.250 262 12681.52 17.48 55024.10 88888.00 2008-09-18 10:21:08.375 262 12681.50 17.45 55024.12 88888.00 2008-09-18 10:21:08.500 262 12681.55 17.50 55024.15 88888.00 2008-09-18 10:21:08.625 262 12681.52 17.48 55024.12 88888.00 2008-09-18 10:21:08.750 262 12681.50 17.45 55024.10 88888.00 2008-09-18 10:21:08.875 262 12681.50 17.48 55024.10 88888.00 2008-09-18 10:21:09.000 262 12681.58 17.50 55024.10 88888.00 2008-09-18 10:21:09.125 262 12681.52 17.45 55024.10 88888.00 2008-09-18 10:21:09.250 262 12681.50 17.40 55024.10 88888.00 2008-09-18 10:21:09.375 262 12681.50 17.35 55024.07 88888.00 2008-09-18 10:21:09.500 262 12681.52 17.35 55024.05 88888.00 2008-09-18 10:21:09.625 262 12681.50 17.40 55024.05 88888.00 2008-09-18 10:21:09.750 262 12681.50 17.50 55024.05 88888.00 2008-09-18 10:21:09.875 262 12681.40 17.50 55024.05 88888.00 2008-09-18 10:21:10.000 262 12681.38 17.50 55024.05 88888.00 2008-09-18 10:21:10.125 262 12681.35 17.43 55024.07 88888.00 2008-09-18 10:21:10.250 262 12681.35 17.40 55024.07 88888.00 2008-09-18 10:21:10.375 262 12681.38 17.38 55024.07 88888.00 2008-09-18 10:21:10.500 262 12681.38 17.38 55024.05 88888.00 2008-09-18 10:21:10.625 262 12681.42 17.45 55024.07 88888.00 2008-09-18 10:21:10.750 262 12681.40 17.48 55024.07 88888.00 2008-09-18 10:21:10.875 262 12681.42 17.48 55024.07 88888.00 2008-09-18 10:21:11.000 262 12681.35 17.48 55024.05 88888.00 2008-09-18 10:21:11.125 262 12681.38 17.43 55024.05 88888.00 2008-09-18 10:21:11.250 262 12681.33 17.48 55024.05 88888.00 2008-09-18 10:21:11.375 262 12681.38 17.48 55024.05 88888.00 2008-09-18 10:21:11.500 262 12681.33 17.45 55024.05 88888.00 2008-09-18 10:21:11.625 262 12681.27 17.48 55024.03 88888.00 2008-09-18 10:21:11.750 262 12681.25 17.45 55024.03 88888.00 2008-09-18 10:21:11.875 262 12681.25 17.50 55024.05 88888.00 2008-09-18 10:21:12.000 262 12681.27 17.52 55024.12 88888.00 2008-09-18 10:21:12.125 262 12681.38 17.55 55024.12 88888.00 2008-09-18 10:21:12.250 262 12681.30 17.50 55024.07 88888.00 2008-09-18 10:21:12.375 262 12681.23 17.50 55024.05 88888.00 2008-09-18 10:21:12.500 262 12681.23 17.52 55024.07 88888.00 2008-09-18 10:21:12.625 262 12681.27 17.50 55024.07 88888.00 2008-09-18 10:21:12.750 262 12681.25 17.45 55024.05 88888.00 2008-09-18 10:21:12.875 262 12681.27 17.55 55024.07 88888.00 2008-09-18 10:21:13.000 262 12681.25 17.55 55024.03 88888.00 2008-09-18 10:21:13.125 262 12681.23 17.55 55024.05 88888.00 2008-09-18 10:21:13.250 262 12681.25 17.55 55024.10 88888.00 2008-09-18 10:21:13.375 262 12681.25 17.57 55024.10 88888.00 2008-09-18 10:21:13.500 262 12681.10 17.52 55024.05 88888.00 2008-09-18 10:21:13.625 262 12681.00 17.45 55024.05 88888.00 2008-09-18 10:21:13.750 262 12681.00 17.50 55024.05 88888.00 2008-09-18 10:21:13.875 262 12681.00 17.57 55024.05 88888.00 2008-09-18 10:21:14.000 262 12680.92 17.52 55024.03 88888.00 2008-09-18 10:21:14.125 262 12680.88 17.50 55024.03 88888.00 2008-09-18 10:21:14.250 262 12680.85 17.45 55024.03 88888.00 2008-09-18 10:21:14.375 262 12680.80 17.43 55024.03 88888.00 2008-09-18 10:21:14.500 262 12680.77 17.45 55024.00 88888.00 2008-09-18 10:21:14.625 262 12680.77 17.48 55024.03 88888.00 2008-09-18 10:21:14.750 262 12680.77 17.45 55024.00 88888.00 2008-09-18 10:21:14.875 262 12680.65 17.40 55024.00 88888.00 2008-09-18 10:21:15.000 262 12680.60 17.40 55024.00 88888.00 2008-09-18 10:21:15.125 262 12680.62 17.48 55024.00 88888.00 2008-09-18 10:21:15.250 262 12680.52 17.45 55023.97 88888.00 2008-09-18 10:21:15.375 262 12680.48 17.43 55023.97 88888.00 2008-09-18 10:21:15.500 262 12680.48 17.45 55023.93 88888.00 2008-09-18 10:21:15.625 262 12680.48 17.50 55023.95 88888.00 2008-09-18 10:21:15.750 262 12680.45 17.45 55023.93 88888.00 2008-09-18 10:21:15.875 262 12680.38 17.43 55023.93 88888.00 2008-09-18 10:21:16.000 262 12680.30 17.38 55023.93 88888.00 2008-09-18 10:21:16.125 262 12680.30 17.40 55023.95 88888.00 2008-09-18 10:21:16.250 262 12680.25 17.40 55023.97 88888.00 2008-09-18 10:21:16.375 262 12680.33 17.45 55024.00 88888.00 2008-09-18 10:21:16.500 262 12680.27 17.50 55023.97 88888.00 2008-09-18 10:21:16.625 262 12680.25 17.48 55024.00 88888.00 2008-09-18 10:21:16.750 262 12680.27 17.45 55023.97 88888.00 2008-09-18 10:21:16.875 262 12680.23 17.45 55023.97 88888.00 2008-09-18 10:21:17.000 262 12680.17 17.45 55023.97 88888.00 2008-09-18 10:21:17.125 262 12680.17 17.45 55024.00 88888.00 2008-09-18 10:21:17.250 262 12680.15 17.48 55024.03 88888.00 2008-09-18 10:21:17.375 262 12680.12 17.50 55024.00 88888.00 2008-09-18 10:21:17.500 262 12680.12 17.50 55024.00 88888.00 2008-09-18 10:21:17.625 262 12680.15 17.52 55023.97 88888.00 2008-09-18 10:21:17.750 262 12680.15 17.50 55023.95 88888.00 2008-09-18 10:21:17.875 262 12680.10 17.52 55023.95 88888.00 2008-09-18 10:21:18.000 262 12680.12 17.55 55023.97 88888.00 2008-09-18 10:21:18.125 262 12680.12 17.50 55023.97 88888.00 2008-09-18 10:21:18.250 262 12680.12 17.50 55023.97 88888.00 2008-09-18 10:21:18.375 262 12680.17 17.55 55023.97 88888.00 2008-09-18 10:21:18.500 262 12680.15 17.57 55023.95 88888.00 2008-09-18 10:21:18.625 262 12680.20 17.60 55023.97 88888.00 2008-09-18 10:21:18.750 262 12680.20 17.52 55023.93 88888.00 2008-09-18 10:21:18.875 262 12680.20 17.50 55023.95 88888.00 2008-09-18 10:21:19.000 262 12680.20 17.55 55023.93 88888.00 2008-09-18 10:21:19.125 262 12680.12 17.55 55023.95 88888.00 2008-09-18 10:21:19.250 262 12680.08 17.50 55023.93 88888.00 2008-09-18 10:21:19.375 262 12680.12 17.55 55023.95 88888.00 2008-09-18 10:21:19.500 262 12680.20 17.57 55023.95 88888.00 2008-09-18 10:21:19.625 262 12680.23 17.60 55023.95 88888.00 2008-09-18 10:21:19.750 262 12680.15 17.57 55023.90 88888.00 2008-09-18 10:21:19.875 262 12680.10 17.55 55023.90 88888.00 2008-09-18 10:21:20.000 262 12680.12 17.62 55023.90 88888.00 2008-09-18 10:21:20.125 262 12680.12 17.62 55023.93 88888.00 2008-09-18 10:21:20.250 262 12680.08 17.60 55023.88 88888.00 2008-09-18 10:21:20.375 262 12680.02 17.60 55023.82 88888.00 2008-09-18 10:21:20.500 262 12680.02 17.60 55023.85 88888.00 2008-09-18 10:21:20.625 262 12680.02 17.60 55023.82 88888.00 2008-09-18 10:21:20.750 262 12680.05 17.62 55023.80 88888.00 2008-09-18 10:21:20.875 262 12680.05 17.70 55023.78 88888.00 2008-09-18 10:21:21.000 262 12680.12 17.70 55023.78 88888.00 2008-09-18 10:21:21.125 262 12680.08 17.62 55023.75 88888.00 2008-09-18 10:21:21.250 262 12680.02 17.65 55023.82 88888.00 2008-09-18 10:21:21.375 262 12680.05 17.73 55023.82 88888.00 2008-09-18 10:21:21.500 262 12680.02 17.77 55023.82 88888.00 2008-09-18 10:21:21.625 262 12679.98 17.70 55023.78 88888.00 2008-09-18 10:21:21.750 262 12679.98 17.68 55023.75 88888.00 2008-09-18 10:21:21.875 262 12679.98 17.68 55023.78 88888.00 2008-09-18 10:21:22.000 262 12679.92 17.75 55023.78 88888.00 2008-09-18 10:21:22.125 262 12679.85 17.70 55023.78 88888.00 2008-09-18 10:21:22.250 262 12679.83 17.73 55023.80 88888.00 2008-09-18 10:21:22.375 262 12679.77 17.75 55023.80 88888.00 2008-09-18 10:21:22.500 262 12679.75 17.80 55023.82 88888.00 2008-09-18 10:21:22.625 262 12679.80 17.85 55023.82 88888.00 2008-09-18 10:21:22.750 262 12679.90 17.90 55023.85 88888.00 2008-09-18 10:21:22.875 262 12679.88 17.95 55023.85 88888.00 2008-09-18 10:21:23.000 262 12679.80 17.93 55023.82 88888.00 2008-09-18 10:21:23.125 262 12679.65 17.85 55023.80 88888.00 2008-09-18 10:21:23.250 262 12679.60 17.88 55023.82 88888.00 2008-09-18 10:21:23.375 262 12679.73 18.00 55023.88 88888.00 2008-09-18 10:21:23.500 262 12679.70 17.98 55023.85 88888.00 2008-09-18 10:21:23.625 262 12679.67 18.00 55023.82 88888.00 2008-09-18 10:21:23.750 262 12679.60 17.95 55023.82 88888.00 2008-09-18 10:21:23.875 262 12679.50 17.93 55023.82 88888.00 2008-09-18 10:21:24.000 262 12679.48 17.93 55023.80 88888.00 2008-09-18 10:21:24.125 262 12679.45 17.95 55023.80 88888.00 2008-09-18 10:21:24.250 262 12679.42 17.95 55023.80 88888.00 2008-09-18 10:21:24.375 262 12679.48 18.00 55023.82 88888.00 2008-09-18 10:21:24.500 262 12679.42 18.02 55023.80 88888.00 2008-09-18 10:21:24.625 262 12679.33 18.00 55023.80 88888.00 2008-09-18 10:21:24.750 262 12679.33 18.00 55023.80 88888.00 2008-09-18 10:21:24.875 262 12679.40 18.00 55023.82 88888.00 2008-09-18 10:21:25.000 262 12679.40 17.98 55023.82 88888.00 2008-09-18 10:21:25.125 262 12679.27 17.98 55023.82 88888.00 2008-09-18 10:21:25.250 262 12679.23 17.98 55023.82 88888.00 2008-09-18 10:21:25.375 262 12679.23 17.98 55023.82 88888.00 2008-09-18 10:21:25.500 262 12679.15 17.90 55023.82 88888.00 2008-09-18 10:21:25.625 262 12679.10 17.88 55023.80 88888.00 2008-09-18 10:21:25.750 262 12679.02 17.90 55023.78 88888.00 2008-09-18 10:21:25.875 262 12679.02 17.95 55023.80 88888.00 2008-09-18 10:21:26.000 262 12679.08 17.95 55023.80 88888.00 2008-09-18 10:21:26.125 262 12679.05 17.93 55023.80 88888.00 2008-09-18 10:21:26.250 262 12678.95 17.93 55023.82 88888.00 2008-09-18 10:21:26.375 262 12678.98 17.95 55023.85 88888.00 2008-09-18 10:21:26.500 262 12678.98 18.00 55023.80 88888.00 2008-09-18 10:21:26.625 262 12679.00 17.98 55023.80 88888.00 2008-09-18 10:21:26.750 262 12678.92 17.95 55023.78 88888.00 2008-09-18 10:21:26.875 262 12678.88 17.88 55023.72 88888.00 2008-09-18 10:21:27.000 262 12678.80 17.88 55023.72 88888.00 2008-09-18 10:21:27.125 262 12678.77 17.88 55023.75 88888.00 2008-09-18 10:21:27.250 262 12678.75 17.85 55023.75 88888.00 2008-09-18 10:21:27.375 262 12678.77 17.80 55023.72 88888.00 2008-09-18 10:21:27.500 262 12678.70 17.82 55023.72 88888.00 2008-09-18 10:21:27.625 262 12678.58 17.88 55023.72 88888.00 2008-09-18 10:21:27.750 262 12678.55 17.90 55023.72 88888.00 2008-09-18 10:21:27.875 262 12678.55 17.85 55023.78 88888.00 2008-09-18 10:21:28.000 262 12678.48 17.82 55023.70 88888.00 2008-09-18 10:21:28.125 262 12678.42 17.80 55023.70 88888.00 2008-09-18 10:21:28.250 262 12678.40 17.80 55023.70 88888.00 2008-09-18 10:21:28.375 262 12678.38 17.82 55023.75 88888.00 2008-09-18 10:21:28.500 262 12678.35 17.82 55023.78 88888.00 2008-09-18 10:21:28.625 262 12678.33 17.80 55023.75 88888.00 2008-09-18 10:21:28.750 262 12678.30 17.82 55023.75 88888.00 2008-09-18 10:21:28.875 262 12678.27 17.82 55023.75 88888.00 2008-09-18 10:21:29.000 262 12678.23 17.80 55023.75 88888.00 2008-09-18 10:21:29.125 262 12678.20 17.82 55023.75 88888.00 2008-09-18 10:21:29.250 262 12678.20 17.82 55023.78 88888.00 2008-09-18 10:21:29.375 262 12678.20 17.88 55023.75 88888.00 2008-09-18 10:21:29.500 262 12678.12 17.90 55023.72 88888.00 2008-09-18 10:21:29.625 262 12678.12 17.82 55023.70 88888.00 2008-09-18 10:21:29.750 262 12678.08 17.75 55023.68 88888.00 2008-09-18 10:21:29.875 262 12678.02 17.77 55023.70 88888.00 2008-09-18 10:21:30.000 262 12678.08 17.85 55023.72 88888.00 2008-09-18 10:21:30.125 262 12678.05 17.82 55023.72 88888.00 2008-09-18 10:21:30.250 262 12678.02 17.77 55023.75 88888.00 2008-09-18 10:21:30.375 262 12677.98 17.77 55023.72 88888.00 2008-09-18 10:21:30.500 262 12677.90 17.75 55023.70 88888.00 2008-09-18 10:21:30.625 262 12677.85 17.77 55023.72 88888.00 2008-09-18 10:21:30.750 262 12677.80 17.75 55023.68 88888.00 2008-09-18 10:21:30.875 262 12677.77 17.75 55023.62 88888.00 2008-09-18 10:21:31.000 262 12677.80 17.80 55023.68 88888.00 2008-09-18 10:21:31.125 262 12677.88 17.80 55023.70 88888.00 2008-09-18 10:21:31.250 262 12677.83 17.77 55023.65 88888.00 2008-09-18 10:21:31.375 262 12677.83 17.75 55023.62 88888.00 2008-09-18 10:21:31.500 262 12677.75 17.77 55023.62 88888.00 2008-09-18 10:21:31.625 262 12677.67 17.80 55023.65 88888.00 2008-09-18 10:21:31.750 262 12677.65 17.77 55023.65 88888.00 2008-09-18 10:21:31.875 262 12677.62 17.80 55023.65 88888.00 2008-09-18 10:21:32.000 262 12677.62 17.75 55023.62 88888.00 2008-09-18 10:21:32.125 262 12677.62 17.80 55023.62 88888.00 2008-09-18 10:21:32.250 262 12677.58 17.75 55023.60 88888.00 2008-09-18 10:21:32.375 262 12677.60 17.73 55023.57 88888.00 2008-09-18 10:21:32.500 262 12677.60 17.70 55023.57 88888.00 2008-09-18 10:21:32.625 262 12677.62 17.70 55023.57 88888.00 2008-09-18 10:21:32.750 262 12677.65 17.77 55023.57 88888.00 2008-09-18 10:21:32.875 262 12677.62 17.80 55023.55 88888.00 2008-09-18 10:21:33.000 262 12677.60 17.77 55023.55 88888.00 2008-09-18 10:21:33.125 262 12677.52 17.73 55023.53 88888.00 2008-09-18 10:21:33.250 262 12677.55 17.77 55023.50 88888.00 2008-09-18 10:21:33.375 262 12677.52 17.82 55023.45 88888.00 2008-09-18 10:21:33.500 262 12677.50 17.80 55023.47 88888.00 2008-09-18 10:21:33.625 262 12677.45 17.77 55023.47 88888.00 2008-09-18 10:21:33.750 262 12677.45 17.73 55023.47 88888.00 2008-09-18 10:21:33.875 262 12677.42 17.70 55023.47 88888.00 2008-09-18 10:21:34.000 262 12677.48 17.70 55023.45 88888.00 2008-09-18 10:21:34.125 262 12677.40 17.68 55023.47 88888.00 2008-09-18 10:21:34.250 262 12677.42 17.75 55023.45 88888.00 2008-09-18 10:21:34.375 262 12677.52 17.80 55023.47 88888.00 2008-09-18 10:21:34.500 262 12677.50 17.80 55023.50 88888.00 2008-09-18 10:21:34.625 262 12677.48 17.77 55023.53 88888.00 2008-09-18 10:21:34.750 262 12677.50 17.77 55023.53 88888.00 2008-09-18 10:21:34.875 262 12677.45 17.77 55023.50 88888.00 2008-09-18 10:21:35.000 262 12677.42 17.73 55023.50 88888.00 2008-09-18 10:21:35.125 262 12677.38 17.75 55023.50 88888.00 2008-09-18 10:21:35.250 262 12677.33 17.73 55023.45 88888.00 2008-09-18 10:21:35.375 262 12677.30 17.70 55023.45 88888.00 2008-09-18 10:21:35.500 262 12677.27 17.70 55023.43 88888.00 2008-09-18 10:21:35.625 262 12677.25 17.68 55023.45 88888.00 2008-09-18 10:21:35.750 262 12677.23 17.65 55023.45 88888.00 2008-09-18 10:21:35.875 262 12677.23 17.70 55023.45 88888.00 2008-09-18 10:21:36.000 262 12677.23 17.75 55023.43 88888.00 2008-09-18 10:21:36.125 262 12677.17 17.73 55023.38 88888.00 2008-09-18 10:21:36.250 262 12677.12 17.70 55023.38 88888.00 2008-09-18 10:21:36.375 262 12677.20 17.75 55023.40 88888.00 2008-09-18 10:21:36.500 262 12677.15 17.73 55023.38 88888.00 2008-09-18 10:21:36.625 262 12677.05 17.68 55023.38 88888.00 2008-09-18 10:21:36.750 262 12677.00 17.68 55023.35 88888.00 2008-09-18 10:21:36.875 262 12676.98 17.68 55023.35 88888.00 2008-09-18 10:21:37.000 262 12676.92 17.68 55023.32 88888.00 2008-09-18 10:21:37.125 262 12676.92 17.75 55023.35 88888.00 2008-09-18 10:21:37.250 262 12676.95 17.75 55023.38 88888.00 2008-09-18 10:21:37.375 262 12676.92 17.70 55023.32 88888.00 2008-09-18 10:21:37.500 262 12676.88 17.65 55023.32 88888.00 2008-09-18 10:21:37.625 262 12676.88 17.73 55023.35 88888.00 2008-09-18 10:21:37.750 262 12676.88 17.75 55023.35 88888.00 2008-09-18 10:21:37.875 262 12676.88 17.73 55023.32 88888.00 2008-09-18 10:21:38.000 262 12676.83 17.68 55023.30 88888.00 2008-09-18 10:21:38.125 262 12676.80 17.68 55023.32 88888.00 2008-09-18 10:21:38.250 262 12676.77 17.68 55023.32 88888.00 2008-09-18 10:21:38.375 262 12676.80 17.68 55023.28 88888.00 2008-09-18 10:21:38.500 262 12676.83 17.70 55023.28 88888.00 2008-09-18 10:21:38.625 262 12676.85 17.68 55023.28 88888.00 2008-09-18 10:21:38.750 262 12676.80 17.62 55023.28 88888.00 2008-09-18 10:21:38.875 262 12676.77 17.57 55023.22 88888.00 2008-09-18 10:21:39.000 262 12676.77 17.60 55023.25 88888.00 2008-09-18 10:21:39.125 262 12676.77 17.60 55023.28 88888.00 2008-09-18 10:21:39.250 262 12676.73 17.55 55023.22 88888.00 2008-09-18 10:21:39.375 262 12676.73 17.60 55023.20 88888.00 2008-09-18 10:21:39.500 262 12676.73 17.60 55023.20 88888.00 2008-09-18 10:21:39.625 262 12676.73 17.62 55023.20 88888.00 2008-09-18 10:21:39.750 262 12676.65 17.57 55023.18 88888.00 2008-09-18 10:21:39.875 262 12676.58 17.57 55023.18 88888.00 2008-09-18 10:21:40.000 262 12676.52 17.55 55023.18 88888.00 2008-09-18 10:21:40.125 262 12676.55 17.55 55023.22 88888.00 2008-09-18 10:21:40.250 262 12676.62 17.55 55023.20 88888.00 2008-09-18 10:21:40.375 262 12676.60 17.55 55023.18 88888.00 2008-09-18 10:21:40.500 262 12676.55 17.57 55023.20 88888.00 2008-09-18 10:21:40.625 262 12676.55 17.60 55023.20 88888.00 2008-09-18 10:21:40.750 262 12676.52 17.57 55023.18 88888.00 2008-09-18 10:21:40.875 262 12676.50 17.55 55023.15 88888.00 2008-09-18 10:21:41.000 262 12676.50 17.57 55023.18 88888.00 2008-09-18 10:21:41.125 262 12676.55 17.65 55023.20 88888.00 2008-09-18 10:21:41.250 262 12676.48 17.57 55023.18 88888.00 2008-09-18 10:21:41.375 262 12676.35 17.52 55023.18 88888.00 2008-09-18 10:21:41.500 262 12676.30 17.48 55023.18 88888.00 2008-09-18 10:21:41.625 262 12676.40 17.57 55023.20 88888.00 2008-09-18 10:21:41.750 262 12676.40 17.60 55023.18 88888.00 2008-09-18 10:21:41.875 262 12676.25 17.52 55023.12 88888.00 2008-09-18 10:21:42.000 262 12676.23 17.52 55023.12 88888.00 2008-09-18 10:21:42.125 262 12676.27 17.55 55023.15 88888.00 2008-09-18 10:21:42.250 262 12676.27 17.52 55023.15 88888.00 2008-09-18 10:21:42.375 262 12676.25 17.50 55023.10 88888.00 2008-09-18 10:21:42.500 262 12676.15 17.50 55023.10 88888.00 2008-09-18 10:21:42.625 262 12676.10 17.50 55023.10 88888.00 2008-09-18 10:21:42.750 262 12676.12 17.52 55023.12 88888.00 2008-09-18 10:21:42.875 262 12676.10 17.48 55023.15 88888.00 2008-09-18 10:21:43.000 262 12676.08 17.48 55023.15 88888.00 2008-09-18 10:21:43.125 262 12676.08 17.48 55023.15 88888.00 2008-09-18 10:21:43.250 262 12676.00 17.40 55023.12 88888.00 2008-09-18 10:21:43.375 262 12676.00 17.40 55023.10 88888.00 2008-09-18 10:21:43.500 262 12676.00 17.40 55023.10 88888.00 2008-09-18 10:21:43.625 262 12676.00 17.50 55023.10 88888.00 2008-09-18 10:21:43.750 262 12675.98 17.52 55023.10 88888.00 2008-09-18 10:21:43.875 262 12675.92 17.50 55023.10 88888.00 2008-09-18 10:21:44.000 262 12675.90 17.40 55023.07 88888.00 2008-09-18 10:21:44.125 262 12675.90 17.32 55023.07 88888.00 2008-09-18 10:21:44.250 262 12675.95 17.43 55023.12 88888.00 2008-09-18 10:21:44.375 262 12675.98 17.45 55023.12 88888.00 2008-09-18 10:21:44.500 262 12675.90 17.43 55023.07 88888.00 2008-09-18 10:21:44.625 262 12675.83 17.38 55023.03 88888.00 2008-09-18 10:21:44.750 262 12675.70 17.35 55023.00 88888.00 2008-09-18 10:21:44.875 262 12675.60 17.27 55023.00 88888.00 2008-09-18 10:21:45.000 262 12675.58 17.25 55023.00 88888.00 2008-09-18 10:21:45.125 262 12675.62 17.27 55022.97 88888.00 2008-09-18 10:21:45.250 262 12675.62 17.25 55023.00 88888.00 2008-09-18 10:21:45.375 262 12675.62 17.27 55022.97 88888.00 2008-09-18 10:21:45.500 262 12675.50 17.30 55022.97 88888.00 2008-09-18 10:21:45.625 262 12675.48 17.35 55023.00 88888.00 2008-09-18 10:21:45.750 262 12675.48 17.32 55022.95 88888.00 2008-09-18 10:21:45.875 262 12675.35 17.25 55022.95 88888.00 2008-09-18 10:21:46.000 262 12675.25 17.15 55022.90 88888.00 2008-09-18 10:21:46.125 262 12675.23 17.15 55022.90 88888.00 2008-09-18 10:21:46.250 262 12675.20 17.12 55022.93 88888.00 2008-09-18 10:21:46.375 262 12675.20 17.18 55022.95 88888.00 2008-09-18 10:21:46.500 262 12675.20 17.20 55022.97 88888.00 2008-09-18 10:21:46.625 262 12675.23 17.15 55022.95 88888.00 2008-09-18 10:21:46.750 262 12675.15 17.07 55022.90 88888.00 2008-09-18 10:21:46.875 262 12675.12 17.10 55022.90 88888.00 2008-09-18 10:21:47.000 262 12675.17 17.10 55022.93 88888.00 2008-09-18 10:21:47.125 262 12675.17 17.10 55022.90 88888.00 2008-09-18 10:21:47.250 262 12675.05 17.05 55022.88 88888.00 2008-09-18 10:21:47.375 262 12675.05 17.05 55022.90 88888.00 2008-09-18 10:21:47.500 262 12675.02 17.05 55022.93 88888.00 2008-09-18 10:21:47.625 262 12674.95 17.05 55022.90 88888.00 2008-09-18 10:21:47.750 262 12674.98 17.05 55022.90 88888.00 2008-09-18 10:21:47.875 262 12674.98 17.02 55022.90 88888.00 2008-09-18 10:21:48.000 262 12674.92 17.00 55022.88 88888.00 2008-09-18 10:21:48.125 262 12674.88 16.98 55022.85 88888.00 2008-09-18 10:21:48.250 262 12674.90 17.00 55022.90 88888.00 2008-09-18 10:21:48.375 262 12674.88 16.98 55022.85 88888.00 2008-09-18 10:21:48.500 262 12674.90 16.98 55022.82 88888.00 2008-09-18 10:21:48.625 262 12674.88 17.00 55022.82 88888.00 2008-09-18 10:21:48.750 262 12674.73 16.93 55022.78 88888.00 2008-09-18 10:21:48.875 262 12674.70 16.95 55022.80 88888.00 2008-09-18 10:21:49.000 262 12674.67 16.98 55022.82 88888.00 2008-09-18 10:21:49.125 262 12674.65 16.95 55022.80 88888.00 2008-09-18 10:21:49.250 262 12674.60 16.98 55022.80 88888.00 2008-09-18 10:21:49.375 262 12674.60 17.00 55022.82 88888.00 2008-09-18 10:21:49.500 262 12674.58 17.05 55022.82 88888.00 2008-09-18 10:21:49.625 262 12674.50 16.95 55022.80 88888.00 2008-09-18 10:21:49.750 262 12674.50 16.98 55022.78 88888.00 2008-09-18 10:21:49.875 262 12674.48 17.05 55022.80 88888.00 2008-09-18 10:21:50.000 262 12674.42 17.02 55022.78 88888.00 2008-09-18 10:21:50.125 262 12674.38 16.98 55022.75 88888.00 2008-09-18 10:21:50.250 262 12674.42 16.95 55022.72 88888.00 2008-09-18 10:21:50.375 262 12674.38 16.95 55022.70 88888.00 2008-09-18 10:21:50.500 262 12674.27 16.95 55022.70 88888.00 2008-09-18 10:21:50.625 262 12674.30 16.95 55022.70 88888.00 2008-09-18 10:21:50.750 262 12674.27 16.98 55022.65 88888.00 2008-09-18 10:21:50.875 262 12674.25 17.00 55022.68 88888.00 2008-09-18 10:21:51.000 262 12674.27 17.00 55022.65 88888.00 2008-09-18 10:21:51.125 262 12674.27 16.98 55022.62 88888.00 2008-09-18 10:21:51.250 262 12674.27 16.98 55022.62 88888.00 2008-09-18 10:21:51.375 262 12674.30 17.02 55022.65 88888.00 2008-09-18 10:21:51.500 262 12674.20 17.00 55022.60 88888.00 2008-09-18 10:21:51.625 262 12674.10 16.95 55022.57 88888.00 2008-09-18 10:21:51.750 262 12674.10 16.90 55022.57 88888.00 2008-09-18 10:21:51.875 262 12674.15 16.90 55022.57 88888.00 2008-09-18 10:21:52.000 262 12674.15 16.93 55022.57 88888.00 2008-09-18 10:21:52.125 262 12674.02 16.90 55022.55 88888.00 2008-09-18 10:21:52.250 262 12673.92 16.85 55022.55 88888.00 2008-09-18 10:21:52.375 262 12673.98 16.90 55022.55 88888.00 2008-09-18 10:21:52.500 262 12673.95 16.98 55022.57 88888.00 2008-09-18 10:21:52.625 262 12673.85 17.00 55022.55 88888.00 2008-09-18 10:21:52.750 262 12673.83 16.95 55022.57 88888.00 2008-09-18 10:21:52.875 262 12673.85 16.90 55022.53 88888.00 2008-09-18 10:21:53.000 262 12673.80 16.85 55022.50 88888.00 2008-09-18 10:21:53.125 262 12673.88 16.88 55022.55 88888.00 2008-09-18 10:21:53.250 262 12673.85 16.90 55022.55 88888.00 2008-09-18 10:21:53.375 262 12673.77 16.95 55022.55 88888.00 2008-09-18 10:21:53.500 262 12673.70 16.90 55022.53 88888.00 2008-09-18 10:21:53.625 262 12673.67 16.90 55022.53 88888.00 2008-09-18 10:21:53.750 262 12673.73 17.00 55022.55 88888.00 2008-09-18 10:21:53.875 262 12673.75 17.00 55022.57 88888.00 2008-09-18 10:21:54.000 262 12673.65 16.95 55022.53 88888.00 2008-09-18 10:21:54.125 262 12673.50 16.90 55022.50 88888.00 2008-09-18 10:21:54.250 262 12673.40 16.90 55022.50 88888.00 2008-09-18 10:21:54.375 262 12673.45 16.93 55022.50 88888.00 2008-09-18 10:21:54.500 262 12673.42 16.93 55022.50 88888.00 2008-09-18 10:21:54.625 262 12673.35 16.95 55022.47 88888.00 2008-09-18 10:21:54.750 262 12673.27 16.93 55022.47 88888.00 2008-09-18 10:21:54.875 262 12673.23 16.93 55022.45 88888.00 2008-09-18 10:21:55.000 262 12673.15 16.90 55022.43 88888.00 2008-09-18 10:21:55.125 262 12673.17 16.93 55022.45 88888.00 2008-09-18 10:21:55.250 262 12673.17 16.90 55022.43 88888.00 2008-09-18 10:21:55.375 262 12673.17 16.90 55022.40 88888.00 2008-09-18 10:21:55.500 262 12673.10 16.88 55022.40 88888.00 2008-09-18 10:21:55.625 262 12673.10 16.90 55022.40 88888.00 2008-09-18 10:21:55.750 262 12673.10 16.90 55022.38 88888.00 2008-09-18 10:21:55.875 262 12673.12 16.90 55022.35 88888.00 2008-09-18 10:21:56.000 262 12673.02 16.90 55022.35 88888.00 2008-09-18 10:21:56.125 262 12672.98 16.90 55022.32 88888.00 2008-09-18 10:21:56.250 262 12672.95 16.93 55022.32 88888.00 2008-09-18 10:21:56.375 262 12673.00 16.93 55022.30 88888.00 2008-09-18 10:21:56.500 262 12672.90 16.93 55022.25 88888.00 2008-09-18 10:21:56.625 262 12672.83 16.95 55022.25 88888.00 2008-09-18 10:21:56.750 262 12672.83 16.93 55022.22 88888.00 2008-09-18 10:21:56.875 262 12672.77 16.90 55022.20 88888.00 2008-09-18 10:21:57.000 262 12672.88 16.95 55022.20 88888.00 2008-09-18 10:21:57.125 262 12672.85 16.98 55022.20 88888.00 2008-09-18 10:21:57.250 262 12672.80 16.95 55022.22 88888.00 2008-09-18 10:21:57.375 262 12672.77 16.95 55022.18 88888.00 2008-09-18 10:21:57.500 262 12672.73 16.95 55022.15 88888.00 2008-09-18 10:21:57.625 262 12672.77 17.07 55022.18 88888.00 2008-09-18 10:21:57.750 262 12672.73 17.07 55022.15 88888.00 2008-09-18 10:21:57.875 262 12672.67 17.02 55022.15 88888.00 2008-09-18 10:21:58.000 262 12672.70 17.10 55022.12 88888.00 2008-09-18 10:21:58.125 262 12672.67 17.12 55022.12 88888.00 2008-09-18 10:21:58.250 262 12672.67 17.12 55022.15 88888.00 2008-09-18 10:21:58.375 262 12672.70 17.12 55022.15 88888.00 2008-09-18 10:21:58.500 262 12672.65 17.15 55022.20 88888.00 2008-09-18 10:21:58.625 262 12672.67 17.20 55022.18 88888.00 2008-09-18 10:21:58.750 262 12672.60 17.18 55022.18 88888.00 2008-09-18 10:21:58.875 262 12672.52 17.18 55022.18 88888.00 2008-09-18 10:21:59.000 262 12672.45 17.18 55022.12 88888.00 2008-09-18 10:21:59.125 262 12672.48 17.15 55022.10 88888.00 2008-09-18 10:21:59.250 262 12672.48 17.20 55022.12 88888.00 2008-09-18 10:21:59.375 262 12672.45 17.23 55022.10 88888.00 2008-09-18 10:21:59.500 262 12672.42 17.30 55022.07 88888.00 2008-09-18 10:21:59.625 262 12672.38 17.23 55022.05 88888.00 2008-09-18 10:21:59.750 262 12672.30 17.20 55022.05 88888.00 2008-09-18 10:21:59.875 262 12672.33 17.25 55022.07 88888.00 2008-09-18 10:22:00.000 262 12672.25 17.27 55022.05 88888.00 2008-09-18 10:22:00.125 262 12672.25 17.27 55022.05 88888.00 2008-09-18 10:22:00.250 262 12672.23 17.27 55022.03 88888.00 2008-09-18 10:22:00.375 262 12672.12 17.23 55021.97 88888.00 2008-09-18 10:22:00.500 262 12671.98 17.23 55021.97 88888.00 2008-09-18 10:22:00.625 262 12671.98 17.23 55021.95 88888.00 2008-09-18 10:22:00.750 262 12671.88 17.25 55021.95 88888.00 2008-09-18 10:22:00.875 262 12671.83 17.30 55021.93 88888.00 2008-09-18 10:22:01.000 262 12671.85 17.27 55021.90 88888.00 2008-09-18 10:22:01.125 262 12671.90 17.32 55021.93 88888.00 2008-09-18 10:22:01.250 262 12671.88 17.27 55021.95 88888.00 2008-09-18 10:22:01.375 262 12671.85 17.27 55021.93 88888.00 2008-09-18 10:22:01.500 262 12671.83 17.30 55021.95 88888.00 2008-09-18 10:22:01.625 262 12671.77 17.32 55021.93 88888.00 2008-09-18 10:22:01.750 262 12671.70 17.27 55021.88 88888.00 2008-09-18 10:22:01.875 262 12671.70 17.27 55021.88 88888.00 2008-09-18 10:22:02.000 262 12671.62 17.23 55021.88 88888.00 2008-09-18 10:22:02.125 262 12671.62 17.27 55021.88 88888.00 2008-09-18 10:22:02.250 262 12671.60 17.32 55021.82 88888.00 2008-09-18 10:22:02.375 262 12671.55 17.30 55021.82 88888.00 2008-09-18 10:22:02.500 262 12671.50 17.25 55021.82 88888.00 2008-09-18 10:22:02.625 262 12671.48 17.20 55021.80 88888.00 2008-09-18 10:22:02.750 262 12671.45 17.12 55021.75 88888.00 2008-09-18 10:22:02.875 262 12671.42 17.10 55021.72 88888.00 2008-09-18 10:22:03.000 262 12671.45 17.20 55021.72 88888.00 2008-09-18 10:22:03.125 262 12671.50 17.30 55021.75 88888.00 2008-09-18 10:22:03.250 262 12671.60 17.27 55021.75 88888.00 2008-09-18 10:22:03.375 262 12671.58 17.20 55021.72 88888.00 2008-09-18 10:22:03.500 262 12671.45 17.15 55021.70 88888.00 2008-09-18 10:22:03.625 262 12671.33 17.12 55021.65 88888.00 2008-09-18 10:22:03.750 262 12671.42 17.20 55021.68 88888.00 2008-09-18 10:22:03.875 262 12671.45 17.20 55021.70 88888.00 2008-09-18 10:22:04.000 262 12671.42 17.23 55021.65 88888.00 2008-09-18 10:22:04.125 262 12671.35 17.23 55021.65 88888.00 2008-09-18 10:22:04.250 262 12671.40 17.27 55021.65 88888.00 2008-09-18 10:22:04.375 262 12671.38 17.25 55021.62 88888.00 2008-09-18 10:22:04.500 262 12671.30 17.23 55021.65 88888.00 2008-09-18 10:22:04.625 262 12671.27 17.18 55021.65 88888.00 2008-09-18 10:22:04.750 262 12671.25 17.20 55021.62 88888.00 2008-09-18 10:22:04.875 262 12671.30 17.25 55021.62 88888.00 2008-09-18 10:22:05.000 262 12671.38 17.25 55021.62 88888.00 2008-09-18 10:22:05.125 262 12671.38 17.25 55021.65 88888.00 2008-09-18 10:22:05.250 262 12671.42 17.30 55021.60 88888.00 2008-09-18 10:22:05.375 262 12671.35 17.27 55021.55 88888.00 2008-09-18 10:22:05.500 262 12671.30 17.27 55021.57 88888.00 2008-09-18 10:22:05.625 262 12671.30 17.30 55021.57 88888.00 2008-09-18 10:22:05.750 262 12671.35 17.35 55021.57 88888.00 2008-09-18 10:22:05.875 262 12671.35 17.30 55021.55 88888.00 2008-09-18 10:22:06.000 262 12671.30 17.32 55021.53 88888.00 2008-09-18 10:22:06.125 262 12671.30 17.35 55021.53 88888.00 2008-09-18 10:22:06.250 262 12671.30 17.43 55021.53 88888.00 2008-09-18 10:22:06.375 262 12671.38 17.43 55021.50 88888.00 2008-09-18 10:22:06.500 262 12671.38 17.45 55021.47 88888.00 2008-09-18 10:22:06.625 262 12671.38 17.45 55021.47 88888.00 2008-09-18 10:22:06.750 262 12671.35 17.40 55021.45 88888.00 2008-09-18 10:22:06.875 262 12671.33 17.32 55021.40 88888.00 2008-09-18 10:22:07.000 262 12671.38 17.38 55021.43 88888.00 2008-09-18 10:22:07.125 262 12671.40 17.43 55021.43 88888.00 2008-09-18 10:22:07.250 262 12671.38 17.43 55021.38 88888.00 2008-09-18 10:22:07.375 262 12671.45 17.45 55021.38 88888.00 2008-09-18 10:22:07.500 262 12671.48 17.48 55021.38 88888.00 2008-09-18 10:22:07.625 262 12671.40 17.50 55021.38 88888.00 2008-09-18 10:22:07.750 262 12671.35 17.52 55021.38 88888.00 2008-09-18 10:22:07.875 262 12671.38 17.52 55021.35 88888.00 2008-09-18 10:22:08.000 262 12671.48 17.52 55021.32 88888.00 2008-09-18 10:22:08.125 262 12671.42 17.50 55021.30 88888.00 2008-09-18 10:22:08.250 262 12671.35 17.50 55021.28 88888.00 2008-09-18 10:22:08.375 262 12671.38 17.50 55021.28 88888.00 2008-09-18 10:22:08.500 262 12671.38 17.55 55021.22 88888.00 2008-09-18 10:22:08.625 262 12671.27 17.55 55021.20 88888.00 2008-09-18 10:22:08.750 262 12671.27 17.57 55021.15 88888.00 2008-09-18 10:22:08.875 262 12671.30 17.60 55021.15 88888.00 2008-09-18 10:22:09.000 262 12671.30 17.60 55021.10 88888.00 2008-09-18 10:22:09.125 262 12671.33 17.60 55021.12 88888.00 2008-09-18 10:22:09.250 262 12671.40 17.57 55021.07 88888.00 2008-09-18 10:22:09.375 262 12671.38 17.55 55021.07 88888.00 2008-09-18 10:22:09.500 262 12671.38 17.60 55021.07 88888.00 2008-09-18 10:22:09.625 262 12671.45 17.68 55021.05 88888.00 2008-09-18 10:22:09.750 262 12671.42 17.65 55021.03 88888.00 2008-09-18 10:22:09.875 262 12671.45 17.65 55021.00 88888.00 2008-09-18 10:22:10.000 262 12671.50 17.73 55021.03 88888.00 2008-09-18 10:22:10.125 262 12671.45 17.68 55020.97 88888.00 2008-09-18 10:22:10.250 262 12671.45 17.70 55021.00 88888.00 2008-09-18 10:22:10.375 262 12671.50 17.75 55021.03 88888.00 2008-09-18 10:22:10.500 262 12671.48 17.75 55021.05 88888.00 2008-09-18 10:22:10.625 262 12671.45 17.75 55021.03 88888.00 2008-09-18 10:22:10.750 262 12671.45 17.80 55021.03 88888.00 2008-09-18 10:22:10.875 262 12671.52 17.82 55021.03 88888.00 2008-09-18 10:22:11.000 262 12671.58 17.80 55021.00 88888.00 2008-09-18 10:22:11.125 262 12671.58 17.80 55020.97 88888.00 2008-09-18 10:22:11.250 262 12671.45 17.75 55020.95 88888.00 2008-09-18 10:22:11.375 262 12671.50 17.77 55020.95 88888.00 2008-09-18 10:22:11.500 262 12671.60 17.85 55020.95 88888.00 2008-09-18 10:22:11.625 262 12671.60 17.88 55020.93 88888.00 2008-09-18 10:22:11.750 262 12671.60 17.88 55020.88 88888.00 2008-09-18 10:22:11.875 262 12671.58 17.88 55020.88 88888.00 2008-09-18 10:22:12.000 262 12671.55 17.85 55020.82 88888.00 2008-09-18 10:22:12.125 262 12671.62 17.82 55020.82 88888.00 2008-09-18 10:22:12.250 262 12671.67 17.82 55020.82 88888.00 2008-09-18 10:22:12.375 262 12671.65 17.82 55020.80 88888.00 2008-09-18 10:22:12.500 262 12671.67 17.85 55020.82 88888.00 2008-09-18 10:22:12.625 262 12671.70 17.88 55020.80 88888.00 2008-09-18 10:22:12.750 262 12671.70 17.88 55020.78 88888.00 2008-09-18 10:22:12.875 262 12671.73 17.90 55020.75 88888.00 2008-09-18 10:22:13.000 262 12671.73 17.82 55020.75 88888.00 2008-09-18 10:22:13.125 262 12671.70 17.88 55020.75 88888.00 2008-09-18 10:22:13.250 262 12671.67 17.88 55020.72 88888.00 2008-09-18 10:22:13.375 262 12671.70 17.90 55020.70 88888.00 2008-09-18 10:22:13.500 262 12671.73 17.93 55020.70 88888.00 2008-09-18 10:22:13.625 262 12671.77 17.88 55020.70 88888.00 2008-09-18 10:22:13.750 262 12671.83 17.98 55020.72 88888.00 2008-09-18 10:22:13.875 262 12671.85 18.02 55020.68 88888.00 2008-09-18 10:22:14.000 262 12671.90 18.00 55020.68 88888.00 2008-09-18 10:22:14.125 262 12671.75 17.85 55020.60 88888.00 2008-09-18 10:22:14.250 262 12671.65 17.85 55020.57 88888.00 2008-09-18 10:22:14.375 262 12671.67 17.88 55020.57 88888.00 2008-09-18 10:22:14.500 262 12671.75 17.90 55020.55 88888.00 2008-09-18 10:22:14.625 262 12671.83 17.93 55020.60 88888.00 2008-09-18 10:22:14.750 262 12671.80 17.90 55020.57 88888.00 2008-09-18 10:22:14.875 262 12671.80 17.90 55020.55 88888.00 2008-09-18 10:22:15.000 262 12671.83 17.90 55020.53 88888.00 2008-09-18 10:22:15.125 262 12671.90 17.95 55020.50 88888.00 2008-09-18 10:22:15.250 262 12671.85 17.93 55020.45 88888.00 2008-09-18 10:22:15.375 262 12671.70 17.93 55020.43 88888.00 2008-09-18 10:22:15.500 262 12671.70 17.95 55020.45 88888.00 2008-09-18 10:22:15.625 262 12671.75 17.95 55020.47 88888.00 2008-09-18 10:22:15.750 262 12671.83 17.93 55020.45 88888.00 2008-09-18 10:22:15.875 262 12671.83 17.90 55020.45 88888.00 2008-09-18 10:22:16.000 262 12671.80 17.95 55020.43 88888.00 2008-09-18 10:22:16.125 262 12671.83 17.98 55020.40 88888.00 2008-09-18 10:22:16.250 262 12671.83 17.93 55020.40 88888.00 2008-09-18 10:22:16.375 262 12671.85 17.88 55020.40 88888.00 2008-09-18 10:22:16.500 262 12671.90 17.93 55020.38 88888.00 2008-09-18 10:22:16.625 262 12671.92 17.93 55020.40 88888.00 2008-09-18 10:22:16.750 262 12671.90 17.98 55020.43 88888.00 2008-09-18 10:22:16.875 262 12671.88 17.98 55020.43 88888.00 2008-09-18 10:22:17.000 262 12671.88 18.02 55020.40 88888.00 2008-09-18 10:22:17.125 262 12671.85 18.05 55020.43 88888.00 2008-09-18 10:22:17.250 262 12671.80 17.90 55020.38 88888.00 2008-09-18 10:22:17.375 262 12671.80 17.93 55020.40 88888.00 2008-09-18 10:22:17.500 262 12671.80 18.05 55020.38 88888.00 2008-09-18 10:22:17.625 262 12671.88 18.07 55020.35 88888.00 2008-09-18 10:22:17.750 262 12671.92 18.02 55020.32 88888.00 2008-09-18 10:22:17.875 262 12672.02 18.07 55020.38 88888.00 2008-09-18 10:22:18.000 262 12672.05 18.02 55020.35 88888.00 2008-09-18 10:22:18.125 262 12671.92 17.98 55020.32 88888.00 2008-09-18 10:22:18.250 262 12671.90 18.05 55020.32 88888.00 2008-09-18 10:22:18.375 262 12672.00 18.15 55020.32 88888.00 2008-09-18 10:22:18.500 262 12672.05 18.15 55020.32 88888.00 2008-09-18 10:22:18.625 262 12672.05 18.05 55020.30 88888.00 2008-09-18 10:22:18.750 262 12671.98 18.02 55020.28 88888.00 2008-09-18 10:22:18.875 262 12671.95 18.02 55020.22 88888.00 2008-09-18 10:22:19.000 262 12671.98 18.07 55020.30 88888.00 2008-09-18 10:22:19.125 262 12672.00 18.12 55020.28 88888.00 2008-09-18 10:22:19.250 262 12672.05 18.10 55020.22 88888.00 2008-09-18 10:22:19.375 262 12672.08 18.07 55020.20 88888.00 2008-09-18 10:22:19.500 262 12672.08 18.10 55020.25 88888.00 2008-09-18 10:22:19.625 262 12672.08 18.18 55020.28 88888.00 2008-09-18 10:22:19.750 262 12672.12 18.18 55020.25 88888.00 2008-09-18 10:22:19.875 262 12672.02 18.12 55020.20 88888.00 2008-09-18 10:22:20.000 262 12671.95 18.10 55020.18 88888.00 2008-09-18 10:22:20.125 262 12672.02 18.07 55020.15 88888.00 2008-09-18 10:22:20.250 262 12672.08 18.00 55020.15 88888.00 2008-09-18 10:22:20.375 262 12672.05 18.05 55020.12 88888.00 2008-09-18 10:22:20.500 262 12672.05 18.15 55020.12 88888.00 2008-09-18 10:22:20.625 262 12672.08 18.10 55020.10 88888.00 2008-09-18 10:22:20.750 262 12672.15 18.05 55020.10 88888.00 2008-09-18 10:22:20.875 262 12672.10 18.05 55020.12 88888.00 2008-09-18 10:22:21.000 262 12672.10 18.07 55020.10 88888.00 2008-09-18 10:22:21.125 262 12672.15 18.12 55020.12 88888.00 2008-09-18 10:22:21.250 262 12672.12 18.12 55020.10 88888.00 2008-09-18 10:22:21.375 262 12672.15 18.12 55020.07 88888.00 2008-09-18 10:22:21.500 262 12672.20 18.10 55020.07 88888.00 2008-09-18 10:22:21.625 262 12672.20 18.07 55020.05 88888.00 2008-09-18 10:22:21.750 262 12672.12 18.07 55020.03 88888.00 2008-09-18 10:22:21.875 262 12672.15 18.12 55020.07 88888.00 2008-09-18 10:22:22.000 262 12672.10 18.15 55020.07 88888.00 2008-09-18 10:22:22.125 262 12672.05 18.10 55020.05 88888.00 2008-09-18 10:22:22.250 262 12672.02 18.10 55020.07 88888.00 2008-09-18 10:22:22.375 262 12672.12 18.10 55020.07 88888.00 2008-09-18 10:22:22.500 262 12672.12 18.12 55020.05 88888.00 2008-09-18 10:22:22.625 262 12672.05 18.12 55020.05 88888.00 2008-09-18 10:22:22.750 262 12672.05 18.12 55020.05 88888.00 2008-09-18 10:22:22.875 262 12671.98 18.10 55020.03 88888.00 2008-09-18 10:22:23.000 262 12671.98 18.18 55020.03 88888.00 2008-09-18 10:22:23.125 262 12671.95 18.12 55020.05 88888.00 2008-09-18 10:22:23.250 262 12671.90 18.10 55020.07 88888.00 2008-09-18 10:22:23.375 262 12671.95 18.12 55020.05 88888.00 2008-09-18 10:22:23.500 262 12671.90 18.12 55020.05 88888.00 2008-09-18 10:22:23.625 262 12671.88 18.10 55020.05 88888.00 2008-09-18 10:22:23.750 262 12671.83 18.05 55020.05 88888.00 2008-09-18 10:22:23.875 262 12671.85 18.07 55020.03 88888.00 2008-09-18 10:22:24.000 262 12671.85 18.07 55020.03 88888.00 2008-09-18 10:22:24.125 262 12671.88 18.12 55020.05 88888.00 2008-09-18 10:22:24.250 262 12671.90 18.10 55020.03 88888.00 2008-09-18 10:22:24.375 262 12671.90 18.10 55020.00 88888.00 2008-09-18 10:22:24.500 262 12671.85 18.12 55019.97 88888.00 2008-09-18 10:22:24.625 262 12671.92 18.18 55020.00 88888.00 2008-09-18 10:22:24.750 262 12671.92 18.05 55019.97 88888.00 2008-09-18 10:22:24.875 262 12671.85 18.05 55019.95 88888.00 2008-09-18 10:22:25.000 262 12671.80 18.05 55019.97 88888.00 2008-09-18 10:22:25.125 262 12671.75 18.10 55020.00 88888.00 2008-09-18 10:22:25.250 262 12671.73 18.07 55019.95 88888.00 2008-09-18 10:22:25.375 262 12671.73 18.02 55019.93 88888.00 2008-09-18 10:22:25.500 262 12671.73 18.05 55019.93 88888.00 2008-09-18 10:22:25.625 262 12671.70 18.07 55019.93 88888.00 2008-09-18 10:22:25.750 262 12671.67 18.02 55019.95 88888.00 2008-09-18 10:22:25.875 262 12671.60 17.98 55019.95 88888.00 2008-09-18 10:22:26.000 262 12671.58 17.95 55019.93 88888.00 2008-09-18 10:22:26.125 262 12671.67 18.05 55019.95 88888.00 2008-09-18 10:22:26.250 262 12671.65 18.05 55019.97 88888.00 2008-09-18 10:22:26.375 262 12671.62 18.00 55019.95 88888.00 2008-09-18 10:22:26.500 262 12671.60 18.00 55019.90 88888.00 2008-09-18 10:22:26.625 262 12671.60 17.95 55019.90 88888.00 2008-09-18 10:22:26.750 262 12671.67 17.95 55019.88 88888.00 2008-09-18 10:22:26.875 262 12671.62 17.98 55019.88 88888.00 2008-09-18 10:22:27.000 262 12671.62 18.02 55019.88 88888.00 2008-09-18 10:22:27.125 262 12671.62 18.00 55019.85 88888.00 2008-09-18 10:22:27.250 262 12671.52 17.95 55019.88 88888.00 2008-09-18 10:22:27.375 262 12671.58 18.00 55019.88 88888.00 2008-09-18 10:22:27.500 262 12671.58 18.00 55019.85 88888.00 2008-09-18 10:22:27.625 262 12671.48 17.90 55019.80 88888.00 2008-09-18 10:22:27.750 262 12671.48 17.93 55019.82 88888.00 2008-09-18 10:22:27.875 262 12671.45 17.95 55019.82 88888.00 2008-09-18 10:22:28.000 262 12671.33 17.98 55019.82 88888.00 2008-09-18 10:22:28.125 262 12671.25 17.93 55019.78 88888.00 2008-09-18 10:22:28.250 262 12671.27 17.98 55019.82 88888.00 2008-09-18 10:22:28.375 262 12671.30 17.95 55019.85 88888.00 2008-09-18 10:22:28.500 262 12671.30 17.93 55019.88 88888.00 2008-09-18 10:22:28.625 262 12671.30 17.95 55019.85 88888.00 2008-09-18 10:22:28.750 262 12671.23 17.98 55019.85 88888.00 2008-09-18 10:22:28.875 262 12671.17 18.00 55019.88 88888.00 2008-09-18 10:22:29.000 262 12671.12 17.93 55019.88 88888.00 2008-09-18 10:22:29.125 262 12671.12 17.88 55019.85 88888.00 2008-09-18 10:22:29.250 262 12671.12 17.88 55019.82 88888.00 2008-09-18 10:22:29.375 262 12671.15 17.93 55019.82 88888.00 2008-09-18 10:22:29.500 262 12671.20 18.02 55019.85 88888.00 2008-09-18 10:22:29.625 262 12671.15 18.05 55019.85 88888.00 2008-09-18 10:22:29.750 262 12671.08 17.98 55019.85 88888.00 2008-09-18 10:22:29.875 262 12671.05 17.93 55019.82 88888.00 2008-09-18 10:22:30.000 262 12671.02 17.90 55019.80 88888.00 2008-09-18 10:22:30.125 262 12671.00 17.98 55019.82 88888.00 2008-09-18 10:22:30.250 262 12670.85 17.95 55019.82 88888.00 2008-09-18 10:22:30.375 262 12670.80 17.90 55019.82 88888.00 2008-09-18 10:22:30.500 262 12670.80 17.90 55019.78 88888.00 2008-09-18 10:22:30.625 262 12670.80 17.88 55019.80 88888.00 2008-09-18 10:22:30.750 262 12670.80 17.90 55019.80 88888.00 2008-09-18 10:22:30.875 262 12670.75 17.80 55019.75 88888.00 2008-09-18 10:22:31.000 262 12670.73 17.80 55019.78 88888.00 2008-09-18 10:22:31.125 262 12670.70 17.85 55019.80 88888.00 2008-09-18 10:22:31.250 262 12670.77 17.90 55019.80 88888.00 2008-09-18 10:22:31.375 262 12670.73 17.88 55019.80 88888.00 2008-09-18 10:22:31.500 262 12670.67 17.88 55019.80 88888.00 2008-09-18 10:22:31.625 262 12670.70 17.93 55019.80 88888.00 2008-09-18 10:22:31.750 262 12670.65 17.93 55019.82 88888.00 2008-09-18 10:22:31.875 262 12670.65 17.90 55019.78 88888.00 2008-09-18 10:22:32.000 262 12670.62 17.85 55019.72 88888.00 2008-09-18 10:22:32.125 262 12670.58 17.85 55019.78 88888.00 2008-09-18 10:22:32.250 262 12670.58 17.88 55019.78 88888.00 2008-09-18 10:22:32.375 262 12670.58 17.85 55019.75 88888.00 2008-09-18 10:22:32.500 262 12670.50 17.77 55019.70 88888.00 2008-09-18 10:22:32.625 262 12670.40 17.75 55019.68 88888.00 2008-09-18 10:22:32.750 262 12670.38 17.75 55019.70 88888.00 2008-09-18 10:22:32.875 262 12670.42 17.85 55019.70 88888.00 2008-09-18 10:22:33.000 262 12670.48 17.85 55019.70 88888.00 2008-09-18 10:22:33.125 262 12670.42 17.80 55019.70 88888.00 2008-09-18 10:22:33.250 262 12670.40 17.75 55019.68 88888.00 2008-09-18 10:22:33.375 262 12670.38 17.70 55019.65 88888.00 2008-09-18 10:22:33.500 262 12670.30 17.75 55019.68 88888.00 2008-09-18 10:22:33.625 262 12670.33 17.85 55019.68 88888.00 2008-09-18 10:22:33.750 262 12670.33 17.85 55019.70 88888.00 2008-09-18 10:22:33.875 262 12670.33 17.80 55019.68 88888.00 2008-09-18 10:22:34.000 262 12670.35 17.75 55019.62 88888.00 2008-09-18 10:22:34.125 262 12670.33 17.75 55019.68 88888.00 2008-09-18 10:22:34.250 262 12670.35 17.77 55019.68 88888.00 2008-09-18 10:22:34.375 262 12670.38 17.80 55019.70 88888.00 2008-09-18 10:22:34.500 262 12670.33 17.80 55019.70 88888.00 2008-09-18 10:22:34.625 262 12670.30 17.80 55019.68 88888.00 2008-09-18 10:22:34.750 262 12670.27 17.82 55019.65 88888.00 2008-09-18 10:22:34.875 262 12670.38 17.80 55019.68 88888.00 2008-09-18 10:22:35.000 262 12670.38 17.77 55019.65 88888.00 2008-09-18 10:22:35.125 262 12670.35 17.77 55019.65 88888.00 2008-09-18 10:22:35.250 262 12670.30 17.88 55019.68 88888.00 2008-09-18 10:22:35.375 262 12670.38 17.85 55019.65 88888.00 2008-09-18 10:22:35.500 262 12670.38 17.80 55019.60 88888.00 2008-09-18 10:22:35.625 262 12670.35 17.70 55019.57 88888.00 2008-09-18 10:22:35.750 262 12670.42 17.77 55019.62 88888.00 2008-09-18 10:22:35.875 262 12670.45 17.88 55019.65 88888.00 2008-09-18 10:22:36.000 262 12670.42 17.85 55019.65 88888.00 2008-09-18 10:22:36.125 262 12670.42 17.82 55019.60 88888.00 2008-09-18 10:22:36.250 262 12670.42 17.85 55019.57 88888.00 2008-09-18 10:22:36.375 262 12670.50 17.90 55019.57 88888.00 2008-09-18 10:22:36.500 262 12670.50 17.90 55019.60 88888.00 2008-09-18 10:22:36.625 262 12670.42 17.82 55019.55 88888.00 2008-09-18 10:22:36.750 262 12670.42 17.80 55019.53 88888.00 2008-09-18 10:22:36.875 262 12670.50 17.82 55019.55 88888.00 2008-09-18 10:22:37.000 262 12670.48 17.85 55019.55 88888.00 2008-09-18 10:22:37.125 262 12670.45 17.90 55019.60 88888.00 2008-09-18 10:22:37.250 262 12670.42 17.90 55019.57 88888.00 2008-09-18 10:22:37.375 262 12670.48 17.90 55019.53 88888.00 2008-09-18 10:22:37.500 262 12670.45 17.88 55019.53 88888.00 2008-09-18 10:22:37.625 262 12670.45 17.95 55019.55 88888.00 2008-09-18 10:22:37.750 262 12670.45 18.00 55019.53 88888.00 2008-09-18 10:22:37.875 262 12670.48 17.98 55019.50 88888.00 2008-09-18 10:22:38.000 262 12670.58 17.98 55019.47 88888.00 2008-09-18 10:22:38.125 262 12670.58 17.98 55019.45 88888.00 2008-09-18 10:22:38.250 262 12670.50 17.98 55019.45 88888.00 2008-09-18 10:22:38.375 262 12670.50 18.02 55019.45 88888.00 2008-09-18 10:22:38.500 262 12670.48 18.07 55019.40 88888.00 2008-09-18 10:22:38.625 262 12670.50 18.05 55019.40 88888.00 2008-09-18 10:22:38.750 262 12670.55 18.02 55019.40 88888.00 2008-09-18 10:22:38.875 262 12670.50 18.02 55019.38 88888.00 2008-09-18 10:22:39.000 262 12670.48 18.07 55019.32 88888.00 2008-09-18 10:22:39.125 262 12670.50 18.10 55019.30 88888.00 2008-09-18 10:22:39.250 262 12670.50 18.05 55019.30 88888.00 2008-09-18 10:22:39.375 262 12670.52 18.10 55019.28 88888.00 2008-09-18 10:22:39.500 262 12670.62 18.18 55019.30 88888.00 2008-09-18 10:22:39.625 262 12670.60 18.18 55019.25 88888.00 2008-09-18 10:22:39.750 262 12670.60 18.10 55019.20 88888.00 2008-09-18 10:22:39.875 262 12670.62 18.10 55019.22 88888.00 2008-09-18 10:22:40.000 262 12670.62 18.18 55019.22 88888.00 2008-09-18 10:22:40.125 262 12670.58 18.18 55019.25 88888.00 2008-09-18 10:22:40.250 262 12670.65 18.25 55019.30 88888.00 2008-09-18 10:22:40.375 262 12670.73 18.32 55019.30 88888.00 2008-09-18 10:22:40.500 262 12670.67 18.30 55019.30 88888.00 2008-09-18 10:22:40.625 262 12670.62 18.20 55019.28 88888.00 2008-09-18 10:22:40.750 262 12670.58 18.23 55019.25 88888.00 2008-09-18 10:22:40.875 262 12670.55 18.30 55019.25 88888.00 2008-09-18 10:22:41.000 262 12670.52 18.32 55019.25 88888.00 2008-09-18 10:22:41.125 262 12670.52 18.35 55019.25 88888.00 2008-09-18 10:22:41.250 262 12670.50 18.32 55019.22 88888.00 2008-09-18 10:22:41.375 262 12670.50 18.27 55019.22 88888.00 2008-09-18 10:22:41.500 262 12670.50 18.30 55019.22 88888.00 2008-09-18 10:22:41.625 262 12670.52 18.32 55019.22 88888.00 2008-09-18 10:22:41.750 262 12670.50 18.32 55019.22 88888.00 2008-09-18 10:22:41.875 262 12670.52 18.30 55019.22 88888.00 2008-09-18 10:22:42.000 262 12670.55 18.32 55019.20 88888.00 2008-09-18 10:22:42.125 262 12670.55 18.32 55019.20 88888.00 2008-09-18 10:22:42.250 262 12670.52 18.32 55019.22 88888.00 2008-09-18 10:22:42.375 262 12670.50 18.40 55019.22 88888.00 2008-09-18 10:22:42.500 262 12670.42 18.38 55019.22 88888.00 2008-09-18 10:22:42.625 262 12670.27 18.30 55019.18 88888.00 2008-09-18 10:22:42.750 262 12670.35 18.32 55019.18 88888.00 2008-09-18 10:22:42.875 262 12670.40 18.40 55019.20 88888.00 2008-09-18 10:22:43.000 262 12670.38 18.43 55019.22 88888.00 2008-09-18 10:22:43.125 262 12670.33 18.40 55019.20 88888.00 2008-09-18 10:22:43.250 262 12670.27 18.38 55019.18 88888.00 2008-09-18 10:22:43.375 262 12670.27 18.40 55019.18 88888.00 2008-09-18 10:22:43.500 262 12670.30 18.40 55019.20 88888.00 2008-09-18 10:22:43.625 262 12670.35 18.40 55019.22 88888.00 2008-09-18 10:22:43.750 262 12670.27 18.38 55019.20 88888.00 2008-09-18 10:22:43.875 262 12670.17 18.38 55019.15 88888.00 2008-09-18 10:22:44.000 262 12670.12 18.43 55019.18 88888.00 2008-09-18 10:22:44.125 262 12670.05 18.43 55019.15 88888.00 2008-09-18 10:22:44.250 262 12670.10 18.43 55019.15 88888.00 2008-09-18 10:22:44.375 262 12670.10 18.43 55019.12 88888.00 2008-09-18 10:22:44.500 262 12670.05 18.45 55019.12 88888.00 2008-09-18 10:22:44.625 262 12669.98 18.45 55019.12 88888.00 2008-09-18 10:22:44.750 262 12669.92 18.40 55019.10 88888.00 2008-09-18 10:22:44.875 262 12669.92 18.35 55019.05 88888.00 2008-09-18 10:22:45.000 262 12669.90 18.40 55019.07 88888.00 2008-09-18 10:22:45.125 262 12669.88 18.40 55019.07 88888.00 2008-09-18 10:22:45.250 262 12669.88 18.40 55019.10 88888.00 2008-09-18 10:22:45.375 262 12669.85 18.38 55019.07 88888.00 2008-09-18 10:22:45.500 262 12669.88 18.43 55019.10 88888.00 2008-09-18 10:22:45.625 262 12669.83 18.48 55019.10 88888.00 2008-09-18 10:22:45.750 262 12669.73 18.43 55019.07 88888.00 2008-09-18 10:22:45.875 262 12669.70 18.38 55019.05 88888.00 2008-09-18 10:22:46.000 262 12669.70 18.43 55019.05 88888.00 2008-09-18 10:22:46.125 262 12669.73 18.43 55019.07 88888.00 2008-09-18 10:22:46.250 262 12669.60 18.35 55019.07 88888.00 2008-09-18 10:22:46.375 262 12669.60 18.38 55019.10 88888.00 2008-09-18 10:22:46.500 262 12669.62 18.38 55019.12 88888.00 2008-09-18 10:22:46.625 262 12669.60 18.40 55019.12 88888.00 2008-09-18 10:22:46.750 262 12669.58 18.40 55019.10 88888.00 2008-09-18 10:22:46.875 262 12669.60 18.40 55019.12 88888.00 2008-09-18 10:22:47.000 262 12669.58 18.40 55019.07 88888.00 2008-09-18 10:22:47.125 262 12669.52 18.43 55019.10 88888.00 2008-09-18 10:22:47.250 262 12669.58 18.48 55019.12 88888.00 2008-09-18 10:22:47.375 262 12669.62 18.43 55019.10 88888.00 2008-09-18 10:22:47.500 262 12669.58 18.40 55019.07 88888.00 2008-09-18 10:22:47.625 262 12669.58 18.40 55019.07 88888.00 2008-09-18 10:22:47.750 262 12669.58 18.43 55019.03 88888.00 2008-09-18 10:22:47.875 262 12669.60 18.45 55019.03 88888.00 2008-09-18 10:22:48.000 262 12669.62 18.48 55019.07 88888.00 2008-09-18 10:22:48.125 262 12669.62 18.52 55019.10 88888.00 2008-09-18 10:22:48.250 262 12669.60 18.50 55019.07 88888.00 2008-09-18 10:22:48.375 262 12669.65 18.48 55019.05 88888.00 2008-09-18 10:22:48.500 262 12669.67 18.50 55019.07 88888.00 2008-09-18 10:22:48.625 262 12669.65 18.50 55019.05 88888.00 2008-09-18 10:22:48.750 262 12669.70 18.52 55019.05 88888.00 2008-09-18 10:22:48.875 262 12669.73 18.50 55019.03 88888.00 2008-09-18 10:22:49.000 262 12669.70 18.45 55019.00 88888.00 2008-09-18 10:22:49.125 262 12669.62 18.48 55019.03 88888.00 2008-09-18 10:22:49.250 262 12669.58 18.48 55019.00 88888.00 2008-09-18 10:22:49.375 262 12669.65 18.50 55019.00 88888.00 2008-09-18 10:22:49.500 262 12669.75 18.52 55019.03 88888.00 2008-09-18 10:22:49.625 262 12669.77 18.57 55019.03 88888.00 2008-09-18 10:22:49.750 262 12669.73 18.62 55019.00 88888.00 2008-09-18 10:22:49.875 262 12669.65 18.57 55018.95 88888.00 2008-09-18 10:22:50.000 262 12669.70 18.62 55018.95 88888.00 2008-09-18 10:22:50.125 262 12669.70 18.60 55018.97 88888.00 2008-09-18 10:22:50.250 262 12669.67 18.62 55019.00 88888.00 2008-09-18 10:22:50.375 262 12669.73 18.65 55018.95 88888.00 2008-09-18 10:22:50.500 262 12669.77 18.73 55018.90 88888.00 2008-09-18 10:22:50.625 262 12669.77 18.73 55018.90 88888.00 2008-09-18 10:22:50.750 262 12669.67 18.65 55018.88 88888.00 2008-09-18 10:22:50.875 262 12669.70 18.65 55018.85 88888.00 2008-09-18 10:22:51.000 262 12669.70 18.68 55018.82 88888.00 2008-09-18 10:22:51.125 262 12669.67 18.70 55018.88 88888.00 2008-09-18 10:22:51.250 262 12669.70 18.73 55018.90 88888.00 2008-09-18 10:22:51.375 262 12669.75 18.73 55018.90 88888.00 2008-09-18 10:22:51.500 262 12669.67 18.68 55018.82 88888.00 2008-09-18 10:22:51.625 262 12669.62 18.73 55018.82 88888.00 2008-09-18 10:22:51.750 262 12669.62 18.75 55018.80 88888.00 2008-09-18 10:22:51.875 262 12669.62 18.77 55018.82 88888.00 2008-09-18 10:22:52.000 262 12669.62 18.73 55018.82 88888.00 2008-09-18 10:22:52.125 262 12669.60 18.75 55018.80 88888.00 2008-09-18 10:22:52.250 262 12669.62 18.82 55018.85 88888.00 2008-09-18 10:22:52.375 262 12669.65 18.85 55018.85 88888.00 2008-09-18 10:22:52.500 262 12669.60 18.82 55018.82 88888.00 2008-09-18 10:22:52.625 262 12669.52 18.80 55018.82 88888.00 2008-09-18 10:22:52.750 262 12669.58 18.82 55018.85 88888.00 2008-09-18 10:22:52.875 262 12669.58 18.85 55018.80 88888.00 2008-09-18 10:22:53.000 262 12669.52 18.82 55018.85 88888.00 2008-09-18 10:22:53.125 262 12669.42 18.77 55018.85 88888.00 2008-09-18 10:22:53.250 262 12669.42 18.82 55018.85 88888.00 2008-09-18 10:22:53.375 262 12669.50 18.82 55018.82 88888.00 2008-09-18 10:22:53.500 262 12669.52 18.90 55018.80 88888.00 2008-09-18 10:22:53.625 262 12669.50 18.93 55018.82 88888.00 2008-09-18 10:22:53.750 262 12669.45 18.90 55018.80 88888.00 2008-09-18 10:22:53.875 262 12669.42 18.88 55018.80 88888.00 2008-09-18 10:22:54.000 262 12669.35 18.90 55018.78 88888.00 2008-09-18 10:22:54.125 262 12669.38 18.95 55018.80 88888.00 2008-09-18 10:22:54.250 262 12669.38 18.93 55018.80 88888.00 2008-09-18 10:22:54.375 262 12669.35 18.93 55018.80 88888.00 2008-09-18 10:22:54.500 262 12669.33 18.90 55018.78 88888.00 2008-09-18 10:22:54.625 262 12669.33 18.90 55018.72 88888.00 2008-09-18 10:22:54.750 262 12669.30 18.88 55018.75 88888.00 2008-09-18 10:22:54.875 262 12669.30 18.85 55018.75 88888.00 2008-09-18 10:22:55.000 262 12669.30 18.82 55018.72 88888.00 2008-09-18 10:22:55.125 262 12669.27 18.93 55018.78 88888.00 2008-09-18 10:22:55.250 262 12669.27 18.93 55018.72 88888.00 2008-09-18 10:22:55.375 262 12669.27 18.90 55018.70 88888.00 2008-09-18 10:22:55.500 262 12669.30 18.90 55018.70 88888.00 2008-09-18 10:22:55.625 262 12669.27 18.93 55018.75 88888.00 2008-09-18 10:22:55.750 262 12669.25 18.95 55018.72 88888.00 2008-09-18 10:22:55.875 262 12669.20 18.95 55018.72 88888.00 2008-09-18 10:22:56.000 262 12669.17 18.93 55018.70 88888.00 2008-09-18 10:22:56.125 262 12669.20 19.00 55018.75 88888.00 2008-09-18 10:22:56.250 262 12669.15 19.00 55018.75 88888.00 2008-09-18 10:22:56.375 262 12669.17 19.02 55018.70 88888.00 2008-09-18 10:22:56.500 262 12669.20 18.98 55018.68 88888.00 2008-09-18 10:22:56.625 262 12669.12 18.95 55018.68 88888.00 2008-09-18 10:22:56.750 262 12669.05 19.00 55018.68 88888.00 2008-09-18 10:22:56.875 262 12669.17 19.07 55018.70 88888.00 2008-09-18 10:22:57.000 262 12669.23 19.10 55018.70 88888.00 2008-09-18 10:22:57.125 262 12669.05 19.07 55018.68 88888.00 2008-09-18 10:22:57.250 262 12668.95 19.12 55018.65 88888.00 2008-09-18 10:22:57.375 262 12668.95 19.07 55018.65 88888.00 2008-09-18 10:22:57.500 262 12668.98 19.07 55018.65 88888.00 2008-09-18 10:22:57.625 262 12668.95 19.05 55018.65 88888.00 2008-09-18 10:22:57.750 262 12668.95 19.10 55018.68 88888.00 2008-09-18 10:22:57.875 262 12668.92 19.12 55018.62 88888.00 2008-09-18 10:22:58.000 262 12668.88 19.10 55018.62 88888.00 2008-09-18 10:22:58.125 262 12668.83 19.12 55018.65 88888.00 2008-09-18 10:22:58.250 262 12668.67 19.10 55018.68 88888.00 2008-09-18 10:22:58.375 262 12668.67 19.18 55018.68 88888.00 2008-09-18 10:22:58.500 262 12668.67 19.20 55018.68 88888.00 2008-09-18 10:22:58.625 262 12668.65 19.20 55018.70 88888.00 2008-09-18 10:22:58.750 262 12668.65 19.23 55018.70 88888.00 2008-09-18 10:22:58.875 262 12668.65 19.20 55018.68 88888.00 2008-09-18 10:22:59.000 262 12668.58 19.20 55018.68 88888.00 2008-09-18 10:22:59.125 262 12668.48 19.18 55018.68 88888.00 2008-09-18 10:22:59.250 262 12668.48 19.20 55018.72 88888.00 2008-09-18 10:22:59.375 262 12668.48 19.27 55018.70 88888.00 2008-09-18 10:22:59.500 262 12668.40 19.27 55018.68 88888.00 2008-09-18 10:22:59.625 262 12668.33 19.27 55018.68 88888.00 2008-09-18 10:22:59.750 262 12668.20 19.25 55018.62 88888.00 2008-09-18 10:22:59.875 262 12668.17 19.25 55018.65 88888.00 2008-09-18 10:23:00.000 262 12668.17 19.20 55018.62 88888.00 2008-09-18 10:23:00.125 262 12668.20 19.25 55018.65 88888.00 2008-09-18 10:23:00.250 262 12668.15 19.32 55018.68 88888.00 2008-09-18 10:23:00.375 262 12668.15 19.32 55018.62 88888.00 2008-09-18 10:23:00.500 262 12668.15 19.25 55018.57 88888.00 2008-09-18 10:23:00.625 262 12668.12 19.25 55018.57 88888.00 2008-09-18 10:23:00.750 262 12668.10 19.25 55018.60 88888.00 2008-09-18 10:23:00.875 262 12668.10 19.30 55018.60 88888.00 2008-09-18 10:23:01.000 262 12668.10 19.35 55018.62 88888.00 2008-09-18 10:23:01.125 262 12668.10 19.38 55018.62 88888.00 2008-09-18 10:23:01.250 262 12668.02 19.25 55018.60 88888.00 2008-09-18 10:23:01.375 262 12667.98 19.23 55018.57 88888.00 2008-09-18 10:23:01.500 262 12667.95 19.25 55018.55 88888.00 2008-09-18 10:23:01.625 262 12667.98 19.32 55018.60 88888.00 2008-09-18 10:23:01.750 262 12667.92 19.32 55018.65 88888.00 2008-09-18 10:23:01.875 262 12667.92 19.27 55018.62 88888.00 2008-09-18 10:23:02.000 262 12667.88 19.27 55018.57 88888.00 2008-09-18 10:23:02.125 262 12667.77 19.23 55018.57 88888.00 2008-09-18 10:23:02.250 262 12667.73 19.23 55018.55 88888.00 2008-09-18 10:23:02.375 262 12667.73 19.23 55018.55 88888.00 2008-09-18 10:23:02.500 262 12667.70 19.23 55018.50 88888.00 2008-09-18 10:23:02.625 262 12667.62 19.20 55018.50 88888.00 2008-09-18 10:23:02.750 262 12667.60 19.23 55018.50 88888.00 2008-09-18 10:23:02.875 262 12667.67 19.27 55018.55 88888.00 2008-09-18 10:23:03.000 262 12667.65 19.25 55018.53 88888.00 2008-09-18 10:23:03.125 262 12667.55 19.23 55018.50 88888.00 2008-09-18 10:23:03.250 262 12667.52 19.20 55018.47 88888.00 2008-09-18 10:23:03.375 262 12667.55 19.20 55018.47 88888.00 2008-09-18 10:23:03.500 262 12667.60 19.25 55018.47 88888.00 2008-09-18 10:23:03.625 262 12667.55 19.25 55018.47 88888.00 2008-09-18 10:23:03.750 262 12667.50 19.23 55018.43 88888.00 2008-09-18 10:23:03.875 262 12667.42 19.25 55018.43 88888.00 2008-09-18 10:23:04.000 262 12667.42 19.27 55018.45 88888.00 2008-09-18 10:23:04.125 262 12667.38 19.25 55018.45 88888.00 2008-09-18 10:23:04.250 262 12667.40 19.20 55018.45 88888.00 2008-09-18 10:23:04.375 262 12667.48 19.23 55018.47 88888.00 2008-09-18 10:23:04.500 262 12667.48 19.25 55018.50 88888.00 2008-09-18 10:23:04.625 262 12667.55 19.32 55018.50 88888.00 2008-09-18 10:23:04.750 262 12667.50 19.35 55018.47 88888.00 2008-09-18 10:23:04.875 262 12667.40 19.32 55018.50 88888.00 2008-09-18 10:23:05.000 262 12667.40 19.35 55018.53 88888.00 2008-09-18 10:23:05.125 262 12667.42 19.38 55018.50 88888.00 2008-09-18 10:23:05.250 262 12667.33 19.30 55018.50 88888.00 2008-09-18 10:23:05.375 262 12667.17 19.23 55018.43 88888.00 2008-09-18 10:23:05.500 262 12667.12 19.27 55018.45 88888.00 2008-09-18 10:23:05.625 262 12667.20 19.35 55018.45 88888.00 2008-09-18 10:23:05.750 262 12667.17 19.32 55018.45 88888.00 2008-09-18 10:23:05.875 262 12667.10 19.32 55018.43 88888.00 2008-09-18 10:23:06.000 262 12667.12 19.30 55018.43 88888.00 2008-09-18 10:23:06.125 262 12667.05 19.27 55018.43 88888.00 2008-09-18 10:23:06.250 262 12667.05 19.30 55018.43 88888.00 2008-09-18 10:23:06.375 262 12667.12 19.38 55018.45 88888.00 2008-09-18 10:23:06.500 262 12667.12 19.40 55018.43 88888.00 2008-09-18 10:23:06.625 262 12667.12 19.45 55018.43 88888.00 2008-09-18 10:23:06.750 262 12667.05 19.40 55018.43 88888.00 2008-09-18 10:23:06.875 262 12666.90 19.32 55018.40 88888.00 2008-09-18 10:23:07.000 262 12666.88 19.35 55018.40 88888.00 2008-09-18 10:23:07.125 262 12666.88 19.40 55018.40 88888.00 2008-09-18 10:23:07.250 262 12666.77 19.35 55018.38 88888.00 2008-09-18 10:23:07.375 262 12666.77 19.40 55018.38 88888.00 2008-09-18 10:23:07.500 262 12666.80 19.40 55018.38 88888.00 2008-09-18 10:23:07.625 262 12666.67 19.38 55018.40 88888.00 2008-09-18 10:23:07.750 262 12666.60 19.38 55018.38 88888.00 2008-09-18 10:23:07.875 262 12666.62 19.40 55018.35 88888.00 2008-09-18 10:23:08.000 262 12666.58 19.35 55018.30 88888.00 2008-09-18 10:23:08.125 262 12666.52 19.38 55018.35 88888.00 2008-09-18 10:23:08.250 262 12666.58 19.35 55018.38 88888.00 2008-09-18 10:23:08.375 262 12666.60 19.38 55018.35 88888.00 2008-09-18 10:23:08.500 262 12666.52 19.38 55018.30 88888.00 2008-09-18 10:23:08.625 262 12666.50 19.38 55018.30 88888.00 2008-09-18 10:23:08.750 262 12666.52 19.32 55018.28 88888.00 2008-09-18 10:23:08.875 262 12666.50 19.32 55018.28 88888.00 2008-09-18 10:23:09.000 262 12666.50 19.27 55018.28 88888.00 2008-09-18 10:23:09.125 262 12666.38 19.32 55018.25 88888.00 2008-09-18 10:23:09.250 262 12666.38 19.38 55018.28 88888.00 2008-09-18 10:23:09.375 262 12666.35 19.30 55018.22 88888.00 2008-09-18 10:23:09.500 262 12666.35 19.27 55018.20 88888.00 2008-09-18 10:23:09.625 262 12666.33 19.30 55018.20 88888.00 2008-09-18 10:23:09.750 262 12666.30 19.32 55018.22 88888.00 2008-09-18 10:23:09.875 262 12666.30 19.40 55018.22 88888.00 2008-09-18 10:23:10.000 262 12666.30 19.38 55018.25 88888.00 2008-09-18 10:23:10.125 262 12666.25 19.32 55018.25 88888.00 2008-09-18 10:23:10.250 262 12666.17 19.32 55018.25 88888.00 2008-09-18 10:23:10.375 262 12666.23 19.38 55018.28 88888.00 2008-09-18 10:23:10.500 262 12666.23 19.40 55018.28 88888.00 2008-09-18 10:23:10.625 262 12666.20 19.43 55018.30 88888.00 2008-09-18 10:23:10.750 262 12666.20 19.43 55018.30 88888.00 2008-09-18 10:23:10.875 262 12666.23 19.40 55018.28 88888.00 2008-09-18 10:23:11.000 262 12666.17 19.35 55018.22 88888.00 2008-09-18 10:23:11.125 262 12666.12 19.38 55018.28 88888.00 2008-09-18 10:23:11.250 262 12666.12 19.38 55018.28 88888.00 2008-09-18 10:23:11.375 262 12666.12 19.35 55018.22 88888.00 2008-09-18 10:23:11.500 262 12666.10 19.35 55018.22 88888.00 2008-09-18 10:23:11.625 262 12666.10 19.38 55018.20 88888.00 2008-09-18 10:23:11.750 262 12666.02 19.38 55018.18 88888.00 2008-09-18 10:23:11.875 262 12666.00 19.40 55018.20 88888.00 2008-09-18 10:23:12.000 262 12665.92 19.35 55018.18 88888.00 2008-09-18 10:23:12.125 262 12665.95 19.35 55018.20 88888.00 2008-09-18 10:23:12.250 262 12665.92 19.40 55018.20 88888.00 2008-09-18 10:23:12.375 262 12665.95 19.38 55018.18 88888.00 2008-09-18 10:23:12.500 262 12666.00 19.38 55018.18 88888.00 2008-09-18 10:23:12.625 262 12665.92 19.38 55018.15 88888.00 2008-09-18 10:23:12.750 262 12665.80 19.35 55018.10 88888.00 2008-09-18 10:23:12.875 262 12665.77 19.40 55018.15 88888.00 2008-09-18 10:23:13.000 262 12665.73 19.35 55018.10 88888.00 2008-09-18 10:23:13.125 262 12665.67 19.35 55018.10 88888.00 2008-09-18 10:23:13.250 262 12665.70 19.40 55018.12 88888.00 2008-09-18 10:23:13.375 262 12665.67 19.32 55018.07 88888.00 2008-09-18 10:23:13.500 262 12665.62 19.30 55018.05 88888.00 2008-09-18 10:23:13.625 262 12665.62 19.32 55018.05 88888.00 2008-09-18 10:23:13.750 262 12665.62 19.35 55018.10 88888.00 2008-09-18 10:23:13.875 262 12665.62 19.38 55018.12 88888.00 2008-09-18 10:23:14.000 262 12665.58 19.32 55018.12 88888.00 2008-09-18 10:23:14.125 262 12665.55 19.38 55018.10 88888.00 2008-09-18 10:23:14.250 262 12665.50 19.35 55018.05 88888.00 2008-09-18 10:23:14.375 262 12665.48 19.35 55018.05 88888.00 2008-09-18 10:23:14.500 262 12665.50 19.35 55018.03 88888.00 2008-09-18 10:23:14.625 262 12665.50 19.30 55018.00 88888.00 2008-09-18 10:23:14.750 262 12665.42 19.32 55018.03 88888.00 2008-09-18 10:23:14.875 262 12665.38 19.35 55018.00 88888.00 2008-09-18 10:23:15.000 262 12665.40 19.32 55017.97 88888.00 2008-09-18 10:23:15.125 262 12665.38 19.30 55017.97 88888.00 2008-09-18 10:23:15.250 262 12665.23 19.30 55017.97 88888.00 2008-09-18 10:23:15.375 262 12665.08 19.30 55017.95 88888.00 2008-09-18 10:23:15.500 262 12665.10 19.32 55018.00 88888.00 2008-09-18 10:23:15.625 262 12665.20 19.35 55017.97 88888.00 2008-09-18 10:23:15.750 262 12665.17 19.27 55017.93 88888.00 2008-09-18 10:23:15.875 262 12665.12 19.35 55017.95 88888.00 2008-09-18 10:23:16.000 262 12665.05 19.38 55017.97 88888.00 2008-09-18 10:23:16.125 262 12664.95 19.30 55017.97 88888.00 2008-09-18 10:23:16.250 262 12664.88 19.27 55017.95 88888.00 2008-09-18 10:23:16.375 262 12664.92 19.30 55017.97 88888.00 2008-09-18 10:23:16.500 262 12664.92 19.35 55018.03 88888.00 2008-09-18 10:23:16.625 262 12664.88 19.32 55017.97 88888.00 2008-09-18 10:23:16.750 262 12664.83 19.30 55017.95 88888.00 2008-09-18 10:23:16.875 262 12664.80 19.32 55018.00 88888.00 2008-09-18 10:23:17.000 262 12664.77 19.32 55018.00 88888.00 2008-09-18 10:23:17.125 262 12664.73 19.27 55017.97 88888.00 2008-09-18 10:23:17.250 262 12664.75 19.27 55017.97 88888.00 2008-09-18 10:23:17.375 262 12664.77 19.32 55018.00 88888.00 2008-09-18 10:23:17.500 262 12664.75 19.35 55018.00 88888.00 2008-09-18 10:23:17.625 262 12664.75 19.30 55018.00 88888.00 2008-09-18 10:23:17.750 262 12664.70 19.25 55017.93 88888.00 2008-09-18 10:23:17.875 262 12664.58 19.20 55017.93 88888.00 2008-09-18 10:23:18.000 262 12664.55 19.20 55017.90 88888.00 2008-09-18 10:23:18.125 262 12664.52 19.25 55017.90 88888.00 2008-09-18 10:23:18.250 262 12664.50 19.23 55017.90 88888.00 2008-09-18 10:23:18.375 262 12664.50 19.23 55017.88 88888.00 2008-09-18 10:23:18.500 262 12664.45 19.20 55017.85 88888.00 2008-09-18 10:23:18.625 262 12664.35 19.15 55017.85 88888.00 2008-09-18 10:23:18.750 262 12664.30 19.12 55017.85 88888.00 2008-09-18 10:23:18.875 262 12664.30 19.10 55017.88 88888.00 2008-09-18 10:23:19.000 262 12664.30 19.18 55017.88 88888.00 2008-09-18 10:23:19.125 262 12664.27 19.20 55017.88 88888.00 2008-09-18 10:23:19.250 262 12664.25 19.15 55017.82 88888.00 2008-09-18 10:23:19.375 262 12664.23 19.12 55017.82 88888.00 2008-09-18 10:23:19.500 262 12664.17 19.12 55017.82 88888.00 2008-09-18 10:23:19.625 262 12664.08 19.18 55017.82 88888.00 2008-09-18 10:23:19.750 262 12664.02 19.15 55017.85 88888.00 2008-09-18 10:23:19.875 262 12663.95 19.07 55017.82 88888.00 2008-09-18 10:23:20.000 262 12663.95 19.10 55017.85 88888.00 2008-09-18 10:23:20.125 262 12663.85 19.10 55017.82 88888.00 2008-09-18 10:23:20.250 262 12663.75 19.05 55017.82 88888.00 2008-09-18 10:23:20.375 262 12663.70 19.02 55017.80 88888.00 2008-09-18 10:23:20.500 262 12663.67 19.00 55017.78 88888.00 2008-09-18 10:23:20.625 262 12663.65 19.07 55017.75 88888.00 2008-09-18 10:23:20.750 262 12663.62 19.05 55017.78 88888.00 2008-09-18 10:23:20.875 262 12663.58 19.02 55017.75 88888.00 2008-09-18 10:23:21.000 262 12663.52 18.95 55017.70 88888.00 2008-09-18 10:23:21.125 262 12663.55 19.00 55017.75 88888.00 2008-09-18 10:23:21.250 262 12663.50 18.98 55017.72 88888.00 2008-09-18 10:23:21.375 262 12663.48 18.93 55017.72 88888.00 2008-09-18 10:23:21.500 262 12663.50 18.90 55017.70 88888.00 2008-09-18 10:23:21.625 262 12663.50 18.90 55017.70 88888.00 2008-09-18 10:23:21.750 262 12663.42 18.88 55017.65 88888.00 2008-09-18 10:23:21.875 262 12663.38 18.85 55017.62 88888.00 2008-09-18 10:23:22.000 262 12663.30 18.95 55017.62 88888.00 2008-09-18 10:23:22.125 262 12663.25 18.95 55017.68 88888.00 2008-09-18 10:23:22.250 262 12663.27 18.95 55017.70 88888.00 2008-09-18 10:23:22.375 262 12663.35 18.95 55017.72 88888.00 2008-09-18 10:23:22.500 262 12663.27 18.90 55017.70 88888.00 2008-09-18 10:23:22.625 262 12663.30 18.93 55017.70 88888.00 2008-09-18 10:23:22.750 262 12663.30 18.98 55017.70 88888.00 2008-09-18 10:23:22.875 262 12663.35 18.98 55017.68 88888.00 2008-09-18 10:23:23.000 262 12663.33 18.98 55017.68 88888.00 2008-09-18 10:23:23.125 262 12663.25 18.93 55017.68 88888.00 2008-09-18 10:23:23.250 262 12663.12 18.93 55017.68 88888.00 2008-09-18 10:23:23.375 262 12663.08 18.93 55017.65 88888.00 2008-09-18 10:23:23.500 262 12663.02 18.88 55017.62 88888.00 2008-09-18 10:23:23.625 262 12663.02 18.85 55017.62 88888.00 2008-09-18 10:23:23.750 262 12663.05 18.85 55017.65 88888.00 2008-09-18 10:23:23.875 262 12663.00 18.77 55017.60 88888.00 2008-09-18 10:23:24.000 262 12662.98 18.75 55017.57 88888.00 2008-09-18 10:23:24.125 262 12662.98 18.77 55017.57 88888.00 2008-09-18 10:23:24.250 262 12663.00 18.77 55017.60 88888.00 2008-09-18 10:23:24.375 262 12662.95 18.75 55017.55 88888.00 2008-09-18 10:23:24.500 262 12662.92 18.75 55017.57 88888.00 2008-09-18 10:23:24.625 262 12662.95 18.77 55017.55 88888.00 2008-09-18 10:23:24.750 262 12662.92 18.80 55017.55 88888.00 2008-09-18 10:23:24.875 262 12662.85 18.70 55017.53 88888.00 2008-09-18 10:23:25.000 262 12662.83 18.65 55017.45 88888.00 2008-09-18 10:23:25.125 262 12662.92 18.70 55017.45 88888.00 2008-09-18 10:23:25.250 262 12662.92 18.73 55017.50 88888.00 2008-09-18 10:23:25.375 262 12662.90 18.68 55017.50 88888.00 2008-09-18 10:23:25.500 262 12662.77 18.60 55017.47 88888.00 2008-09-18 10:23:25.625 262 12662.75 18.60 55017.45 88888.00 2008-09-18 10:23:25.750 262 12662.80 18.65 55017.47 88888.00 2008-09-18 10:23:25.875 262 12662.80 18.73 55017.47 88888.00 2008-09-18 10:23:26.000 262 12662.75 18.70 55017.45 88888.00 2008-09-18 10:23:26.125 262 12662.77 18.65 55017.45 88888.00 2008-09-18 10:23:26.250 262 12662.70 18.62 55017.43 88888.00 2008-09-18 10:23:26.375 262 12662.73 18.62 55017.38 88888.00 2008-09-18 10:23:26.500 262 12662.67 18.57 55017.35 88888.00 2008-09-18 10:23:26.625 262 12662.62 18.52 55017.30 88888.00 2008-09-18 10:23:26.750 262 12662.65 18.55 55017.30 88888.00 2008-09-18 10:23:26.875 262 12662.62 18.60 55017.30 88888.00 2008-09-18 10:23:27.000 262 12662.55 18.57 55017.30 88888.00 2008-09-18 10:23:27.125 262 12662.50 18.62 55017.30 88888.00 2008-09-18 10:23:27.250 262 12662.48 18.57 55017.25 88888.00 2008-09-18 10:23:27.375 262 12662.42 18.50 55017.22 88888.00 2008-09-18 10:23:27.500 262 12662.45 18.57 55017.22 88888.00 2008-09-18 10:23:27.625 262 12662.55 18.60 55017.22 88888.00 2008-09-18 10:23:27.750 262 12662.55 18.68 55017.22 88888.00 2008-09-18 10:23:27.875 262 12662.50 18.70 55017.22 88888.00 2008-09-18 10:23:28.000 262 12662.50 18.65 55017.22 88888.00 2008-09-18 10:23:28.125 262 12662.45 18.57 55017.18 88888.00 2008-09-18 10:23:28.250 262 12662.45 18.60 55017.18 88888.00 2008-09-18 10:23:28.375 262 12662.48 18.62 55017.18 88888.00 2008-09-18 10:23:28.500 262 12662.48 18.68 55017.20 88888.00 2008-09-18 10:23:28.625 262 12662.45 18.68 55017.18 88888.00 2008-09-18 10:23:28.750 262 12662.45 18.68 55017.20 88888.00 2008-09-18 10:23:28.875 262 12662.38 18.65 55017.20 88888.00 2008-09-18 10:23:29.000 262 12662.35 18.65 55017.18 88888.00 2008-09-18 10:23:29.125 262 12662.35 18.62 55017.18 88888.00 2008-09-18 10:23:29.250 262 12662.30 18.68 55017.20 88888.00 2008-09-18 10:23:29.375 262 12662.27 18.73 55017.15 88888.00 2008-09-18 10:23:29.500 262 12662.20 18.65 55017.10 88888.00 2008-09-18 10:23:29.625 262 12662.15 18.60 55017.07 88888.00 2008-09-18 10:23:29.750 262 12662.15 18.60 55017.12 88888.00 2008-09-18 10:23:29.875 262 12662.15 18.62 55017.12 88888.00 2008-09-18 10:23:30.000 262 12662.20 18.70 55017.10 88888.00 2008-09-18 10:23:30.125 262 12662.23 18.70 55017.10 88888.00 2008-09-18 10:23:30.250 262 12662.23 18.57 55017.05 88888.00 2008-09-18 10:23:30.375 262 12662.12 18.57 55017.03 88888.00 2008-09-18 10:23:30.500 262 12662.12 18.68 55017.05 88888.00 2008-09-18 10:23:30.625 262 12662.12 18.73 55017.05 88888.00 2008-09-18 10:23:30.750 262 12662.15 18.73 55017.03 88888.00 2008-09-18 10:23:30.875 262 12662.10 18.70 55017.03 88888.00 2008-09-18 10:23:31.000 262 12662.10 18.60 55017.03 88888.00 2008-09-18 10:23:31.125 262 12662.12 18.60 55017.03 88888.00 2008-09-18 10:23:31.250 262 12661.95 18.55 55017.00 88888.00 2008-09-18 10:23:31.375 262 12661.88 18.55 55017.00 88888.00 2008-09-18 10:23:31.500 262 12661.88 18.60 55017.03 88888.00 2008-09-18 10:23:31.625 262 12661.92 18.55 55016.97 88888.00 2008-09-18 10:23:31.750 262 12661.88 18.50 55016.97 88888.00 2008-09-18 10:23:31.875 262 12661.88 18.50 55016.97 88888.00 2008-09-18 10:23:32.000 262 12661.85 18.50 55016.97 88888.00 2008-09-18 10:23:32.125 262 12661.88 18.55 55016.97 88888.00 2008-09-18 10:23:32.250 262 12661.77 18.48 55016.93 88888.00 2008-09-18 10:23:32.375 262 12661.83 18.48 55016.90 88888.00 2008-09-18 10:23:32.500 262 12661.85 18.45 55016.88 88888.00 2008-09-18 10:23:32.625 262 12661.85 18.40 55016.82 88888.00 2008-09-18 10:23:32.750 262 12661.75 18.40 55016.78 88888.00 2008-09-18 10:23:32.875 262 12661.73 18.40 55016.78 88888.00 2008-09-18 10:23:33.000 262 12661.75 18.38 55016.80 88888.00 2008-09-18 10:23:33.125 262 12661.75 18.35 55016.80 88888.00 2008-09-18 10:23:33.250 262 12661.73 18.40 55016.80 88888.00 2008-09-18 10:23:33.375 262 12661.73 18.43 55016.82 88888.00 2008-09-18 10:23:33.500 262 12661.65 18.40 55016.78 88888.00 2008-09-18 10:23:33.625 262 12661.62 18.38 55016.78 88888.00 2008-09-18 10:23:33.750 262 12661.60 18.35 55016.78 88888.00 2008-09-18 10:23:33.875 262 12661.60 18.30 55016.75 88888.00 2008-09-18 10:23:34.000 262 12661.65 18.30 55016.72 88888.00 2008-09-18 10:23:34.125 262 12661.58 18.32 55016.75 88888.00 2008-09-18 10:23:34.250 262 12661.50 18.38 55016.75 88888.00 2008-09-18 10:23:34.375 262 12661.55 18.40 55016.75 88888.00 2008-09-18 10:23:34.500 262 12661.52 18.32 55016.75 88888.00 2008-09-18 10:23:34.625 262 12661.50 18.35 55016.72 88888.00 2008-09-18 10:23:34.750 262 12661.48 18.35 55016.75 88888.00 2008-09-18 10:23:34.875 262 12661.45 18.38 55016.78 88888.00 2008-09-18 10:23:35.000 262 12661.42 18.30 55016.75 88888.00 2008-09-18 10:23:35.125 262 12661.35 18.20 55016.68 88888.00 2008-09-18 10:23:35.250 262 12661.38 18.25 55016.68 88888.00 2008-09-18 10:23:35.375 262 12661.45 18.30 55016.70 88888.00 2008-09-18 10:23:35.500 262 12661.40 18.27 55016.68 88888.00 2008-09-18 10:23:35.625 262 12661.33 18.30 55016.68 88888.00 2008-09-18 10:23:35.750 262 12661.33 18.32 55016.68 88888.00 2008-09-18 10:23:35.875 262 12661.33 18.32 55016.68 88888.00 2008-09-18 10:23:36.000 262 12661.33 18.25 55016.60 88888.00 2008-09-18 10:23:36.125 262 12661.27 18.20 55016.60 88888.00 2008-09-18 10:23:36.250 262 12661.25 18.20 55016.60 88888.00 2008-09-18 10:23:36.375 262 12661.27 18.30 55016.62 88888.00 2008-09-18 10:23:36.500 262 12661.25 18.25 55016.57 88888.00 2008-09-18 10:23:36.625 262 12661.25 18.15 55016.57 88888.00 2008-09-18 10:23:36.750 262 12661.20 18.12 55016.57 88888.00 2008-09-18 10:23:36.875 262 12661.20 18.18 55016.57 88888.00 2008-09-18 10:23:37.000 262 12661.23 18.18 55016.55 88888.00 2008-09-18 10:23:37.125 262 12661.23 18.15 55016.53 88888.00 2008-09-18 10:23:37.250 262 12661.10 18.02 55016.50 88888.00 2008-09-18 10:23:37.375 262 12661.02 18.05 55016.50 88888.00 2008-09-18 10:23:37.500 262 12660.95 18.00 55016.47 88888.00 2008-09-18 10:23:37.625 262 12660.95 18.05 55016.50 88888.00 2008-09-18 10:23:37.750 262 12660.98 18.10 55016.50 88888.00 2008-09-18 10:23:37.875 262 12660.95 18.10 55016.50 88888.00 2008-09-18 10:23:38.000 262 12661.00 18.07 55016.47 88888.00 2008-09-18 10:23:38.125 262 12661.00 18.07 55016.50 88888.00 2008-09-18 10:23:38.250 262 12660.92 18.07 55016.50 88888.00 2008-09-18 10:23:38.375 262 12661.00 18.05 55016.47 88888.00 2008-09-18 10:23:38.500 262 12660.95 18.00 55016.43 88888.00 2008-09-18 10:23:38.625 262 12660.90 17.90 55016.40 88888.00 2008-09-18 10:23:38.750 262 12660.88 17.93 55016.38 88888.00 2008-09-18 10:23:38.875 262 12660.85 17.98 55016.38 88888.00 2008-09-18 10:23:39.000 262 12660.75 17.95 55016.38 88888.00 2008-09-18 10:23:39.125 262 12660.77 17.93 55016.32 88888.00 2008-09-18 10:23:39.250 262 12660.80 17.88 55016.32 88888.00 2008-09-18 10:23:39.375 262 12660.85 17.88 55016.35 88888.00 2008-09-18 10:23:39.500 262 12660.85 17.90 55016.32 88888.00 2008-09-18 10:23:39.625 262 12660.83 17.90 55016.30 88888.00 2008-09-18 10:23:39.750 262 12660.73 17.77 55016.22 88888.00 2008-09-18 10:23:39.875 262 12660.70 17.77 55016.25 88888.00 2008-09-18 10:23:40.000 262 12660.77 17.82 55016.25 88888.00 2008-09-18 10:23:40.125 262 12660.77 17.85 55016.25 88888.00 2008-09-18 10:23:40.250 262 12660.73 17.82 55016.25 88888.00 2008-09-18 10:23:40.375 262 12660.83 17.85 55016.25 88888.00 2008-09-18 10:23:40.500 262 12660.83 17.85 55016.28 88888.00 2008-09-18 10:23:40.625 262 12660.77 17.85 55016.32 88888.00 2008-09-18 10:23:40.750 262 12660.77 17.85 55016.30 88888.00 2008-09-18 10:23:40.875 262 12660.75 17.88 55016.28 88888.00 2008-09-18 10:23:41.000 262 12660.67 17.88 55016.28 88888.00 2008-09-18 10:23:41.125 262 12660.65 17.85 55016.30 88888.00 2008-09-18 10:23:41.250 262 12660.60 17.75 55016.25 88888.00 2008-09-18 10:23:41.375 262 12660.58 17.75 55016.22 88888.00 2008-09-18 10:23:41.500 262 12660.60 17.80 55016.22 88888.00 2008-09-18 10:23:41.625 262 12660.55 17.80 55016.22 88888.00 2008-09-18 10:23:41.750 262 12660.50 17.75 55016.22 88888.00 2008-09-18 10:23:41.875 262 12660.42 17.73 55016.18 88888.00 2008-09-18 10:23:42.000 262 12660.38 17.68 55016.15 88888.00 2008-09-18 10:23:42.125 262 12660.45 17.73 55016.18 88888.00 2008-09-18 10:23:42.250 262 12660.48 17.77 55016.22 88888.00 2008-09-18 10:23:42.375 262 12660.58 17.80 55016.22 88888.00 2008-09-18 10:23:42.500 262 12660.50 17.75 55016.18 88888.00 2008-09-18 10:23:42.625 262 12660.42 17.65 55016.15 88888.00 2008-09-18 10:23:42.750 262 12660.45 17.73 55016.12 88888.00 2008-09-18 10:23:42.875 262 12660.48 17.80 55016.12 88888.00 2008-09-18 10:23:43.000 262 12660.33 17.73 55016.12 88888.00 2008-09-18 10:23:43.125 262 12660.15 17.62 55016.12 88888.00 2008-09-18 10:23:43.250 262 12660.12 17.65 55016.15 88888.00 2008-09-18 10:23:43.375 262 12660.17 17.68 55016.12 88888.00 2008-09-18 10:23:43.500 262 12660.20 17.68 55016.12 88888.00 2008-09-18 10:23:43.625 262 12660.23 17.65 55016.12 88888.00 2008-09-18 10:23:43.750 262 12660.20 17.60 55016.10 88888.00 2008-09-18 10:23:43.875 262 12660.20 17.62 55016.10 88888.00 2008-09-18 10:23:44.000 262 12660.25 17.68 55016.12 88888.00 2008-09-18 10:23:44.125 262 12660.17 17.62 55016.10 88888.00 2008-09-18 10:23:44.250 262 12660.08 17.55 55016.03 88888.00 2008-09-18 10:23:44.375 262 12660.00 17.52 55015.97 88888.00 2008-09-18 10:23:44.500 262 12659.98 17.52 55015.95 88888.00 2008-09-18 10:23:44.625 262 12659.98 17.55 55015.95 88888.00 2008-09-18 10:23:44.750 262 12660.00 17.55 55015.95 88888.00 2008-09-18 10:23:44.875 262 12660.00 17.52 55015.97 88888.00 2008-09-18 10:23:45.000 262 12659.92 17.55 55015.93 88888.00 2008-09-18 10:23:45.125 262 12659.83 17.50 55015.90 88888.00 2008-09-18 10:23:45.250 262 12659.83 17.50 55015.85 88888.00 2008-09-18 10:23:45.375 262 12659.88 17.50 55015.85 88888.00 2008-09-18 10:23:45.500 262 12659.83 17.43 55015.82 88888.00 2008-09-18 10:23:45.625 262 12659.77 17.38 55015.82 88888.00 2008-09-18 10:23:45.750 262 12659.85 17.43 55015.85 88888.00 2008-09-18 10:23:45.875 262 12659.90 17.48 55015.85 88888.00 2008-09-18 10:23:46.000 262 12659.88 17.43 55015.80 88888.00 2008-09-18 10:23:46.125 262 12659.80 17.35 55015.80 88888.00 2008-09-18 10:23:46.250 262 12659.75 17.32 55015.80 88888.00 2008-09-18 10:23:46.375 262 12659.80 17.40 55015.82 88888.00 2008-09-18 10:23:46.500 262 12659.80 17.43 55015.88 88888.00 2008-09-18 10:23:46.625 262 12659.73 17.40 55015.85 88888.00 2008-09-18 10:23:46.750 262 12659.73 17.38 55015.82 88888.00 2008-09-18 10:23:46.875 262 12659.70 17.40 55015.82 88888.00 2008-09-18 10:23:47.000 262 12659.73 17.43 55015.82 88888.00 2008-09-18 10:23:47.125 262 12659.67 17.32 55015.80 88888.00 2008-09-18 10:23:47.250 262 12659.60 17.27 55015.78 88888.00 2008-09-18 10:23:47.375 262 12659.60 17.32 55015.80 88888.00 2008-09-18 10:23:47.500 262 12659.58 17.30 55015.80 88888.00 2008-09-18 10:23:47.625 262 12659.55 17.20 55015.75 88888.00 2008-09-18 10:23:47.750 262 12659.55 17.18 55015.70 88888.00 2008-09-18 10:23:47.875 262 12659.55 17.20 55015.70 88888.00 2008-09-18 10:23:48.000 262 12659.52 17.25 55015.70 88888.00 2008-09-18 10:23:48.125 262 12659.50 17.27 55015.72 88888.00 2008-09-18 10:23:48.250 262 12659.50 17.27 55015.72 88888.00 2008-09-18 10:23:48.375 262 12659.45 17.23 55015.70 88888.00 2008-09-18 10:23:48.500 262 12659.40 17.23 55015.65 88888.00 2008-09-18 10:23:48.625 262 12659.48 17.18 55015.62 88888.00 2008-09-18 10:23:48.750 262 12659.45 17.12 55015.60 88888.00 2008-09-18 10:23:48.875 262 12659.38 17.05 55015.55 88888.00 2008-09-18 10:23:49.000 262 12659.40 17.12 55015.57 88888.00 2008-09-18 10:23:49.125 262 12659.42 17.18 55015.60 88888.00 2008-09-18 10:23:49.250 262 12659.45 17.18 55015.60 88888.00 2008-09-18 10:23:49.375 262 12659.40 17.10 55015.57 88888.00 2008-09-18 10:23:49.500 262 12659.30 17.05 55015.57 88888.00 2008-09-18 10:23:49.625 262 12659.27 17.02 55015.60 88888.00 2008-09-18 10:23:49.750 262 12659.30 17.05 55015.57 88888.00 2008-09-18 10:23:49.875 262 12659.27 17.05 55015.55 88888.00 2008-09-18 10:23:50.000 262 12659.23 17.07 55015.53 88888.00 2008-09-18 10:23:50.125 262 12659.20 17.02 55015.53 88888.00 2008-09-18 10:23:50.250 262 12659.25 17.05 55015.50 88888.00 2008-09-18 10:23:50.375 262 12659.25 17.00 55015.47 88888.00 2008-09-18 10:23:50.500 262 12659.17 16.93 55015.43 88888.00 2008-09-18 10:23:50.625 262 12659.10 16.93 55015.40 88888.00 2008-09-18 10:23:50.750 262 12659.20 16.98 55015.40 88888.00 2008-09-18 10:23:50.875 262 12659.20 16.93 55015.38 88888.00 2008-09-18 10:23:51.000 262 12659.15 16.90 55015.35 88888.00 2008-09-18 10:23:51.125 262 12659.17 16.98 55015.38 88888.00 2008-09-18 10:23:51.250 262 12659.15 17.00 55015.35 88888.00 2008-09-18 10:23:51.375 262 12659.10 16.95 55015.32 88888.00 2008-09-18 10:23:51.500 262 12659.00 16.98 55015.32 88888.00 2008-09-18 10:23:51.625 262 12658.92 16.95 55015.28 88888.00 2008-09-18 10:23:51.750 262 12658.92 16.90 55015.30 88888.00 2008-09-18 10:23:51.875 262 12658.90 16.90 55015.30 88888.00 2008-09-18 10:23:52.000 262 12658.77 16.88 55015.28 88888.00 2008-09-18 10:23:52.125 262 12658.67 16.88 55015.28 88888.00 2008-09-18 10:23:52.250 262 12658.73 16.95 55015.28 88888.00 2008-09-18 10:23:52.375 262 12658.77 16.95 55015.30 88888.00 2008-09-18 10:23:52.500 262 12658.70 16.95 55015.30 88888.00 2008-09-18 10:23:52.625 262 12658.67 16.98 55015.28 88888.00 2008-09-18 10:23:52.750 262 12658.65 16.95 55015.25 88888.00 2008-09-18 10:23:52.875 262 12658.58 16.90 55015.25 88888.00 2008-09-18 10:23:53.000 262 12658.52 16.90 55015.22 88888.00 2008-09-18 10:23:53.125 262 12658.52 16.88 55015.22 88888.00 2008-09-18 10:23:53.250 262 12658.58 16.90 55015.25 88888.00 2008-09-18 10:23:53.375 262 12658.60 16.90 55015.25 88888.00 2008-09-18 10:23:53.500 262 12658.52 16.88 55015.22 88888.00 2008-09-18 10:23:53.625 262 12658.42 16.90 55015.18 88888.00 2008-09-18 10:23:53.750 262 12658.42 16.90 55015.22 88888.00 2008-09-18 10:23:53.875 262 12658.40 16.88 55015.25 88888.00 2008-09-18 10:23:54.000 262 12658.38 16.85 55015.20 88888.00 2008-09-18 10:23:54.125 262 12658.35 16.82 55015.20 88888.00 2008-09-18 10:23:54.250 262 12658.35 16.82 55015.20 88888.00 2008-09-18 10:23:54.375 262 12658.35 16.85 55015.20 88888.00 2008-09-18 10:23:54.500 262 12658.30 16.88 55015.15 88888.00 2008-09-18 10:23:54.625 262 12658.25 16.80 55015.15 88888.00 2008-09-18 10:23:54.750 262 12658.17 16.77 55015.10 88888.00 2008-09-18 10:23:54.875 262 12658.17 16.70 55015.10 88888.00 2008-09-18 10:23:55.000 262 12658.20 16.73 55015.10 88888.00 2008-09-18 10:23:55.125 262 12658.17 16.70 55015.07 88888.00 2008-09-18 10:23:55.250 262 12658.17 16.73 55015.03 88888.00 2008-09-18 10:23:55.375 262 12658.17 16.73 55015.03 88888.00 2008-09-18 10:23:55.500 262 12658.12 16.75 55015.03 88888.00 2008-09-18 10:23:55.625 262 12658.15 16.70 55015.00 88888.00 2008-09-18 10:23:55.750 262 12658.17 16.73 55014.97 88888.00 2008-09-18 10:23:55.875 262 12658.23 16.70 55015.00 88888.00 2008-09-18 10:23:56.000 262 12658.17 16.68 55014.95 88888.00 2008-09-18 10:23:56.125 262 12658.15 16.65 55014.95 88888.00 2008-09-18 10:23:56.250 262 12658.20 16.68 55014.95 88888.00 2008-09-18 10:23:56.375 262 12658.23 16.62 55014.90 88888.00 2008-09-18 10:23:56.500 262 12658.17 16.65 55014.90 88888.00 2008-09-18 10:23:56.625 262 12658.15 16.62 55014.82 88888.00 2008-09-18 10:23:56.750 262 12658.15 16.62 55014.82 88888.00 2008-09-18 10:23:56.875 262 12658.20 16.62 55014.80 88888.00 2008-09-18 10:23:57.000 262 12658.23 16.62 55014.80 88888.00 2008-09-18 10:23:57.125 262 12658.25 16.60 55014.80 88888.00 2008-09-18 10:23:57.250 262 12658.20 16.57 55014.75 88888.00 2008-09-18 10:23:57.375 262 12658.20 16.60 55014.72 88888.00 2008-09-18 10:23:57.500 262 12658.25 16.60 55014.70 88888.00 2008-09-18 10:23:57.625 262 12658.25 16.62 55014.70 88888.00 2008-09-18 10:23:57.750 262 12658.25 16.65 55014.65 88888.00 2008-09-18 10:23:57.875 262 12658.20 16.62 55014.62 88888.00 2008-09-18 10:23:58.000 262 12658.17 16.62 55014.62 88888.00 2008-09-18 10:23:58.125 262 12658.15 16.57 55014.60 88888.00 2008-09-18 10:23:58.250 262 12658.15 16.60 55014.62 88888.00 2008-09-18 10:23:58.375 262 12658.17 16.62 55014.60 88888.00 2008-09-18 10:23:58.500 262 12658.15 16.65 55014.57 88888.00 2008-09-18 10:23:58.625 262 12658.12 16.62 55014.57 88888.00 2008-09-18 10:23:58.750 262 12658.23 16.65 55014.60 88888.00 2008-09-18 10:23:58.875 262 12658.25 16.68 55014.60 88888.00 2008-09-18 10:23:59.000 262 12658.25 16.70 55014.55 88888.00 2008-09-18 10:23:59.125 262 12658.27 16.73 55014.57 88888.00 2008-09-18 10:23:59.250 262 12658.35 16.70 55014.60 88888.00 2008-09-18 10:23:59.375 262 12658.35 16.70 55014.57 88888.00 2008-09-18 10:23:59.500 262 12658.38 16.77 55014.55 88888.00 2008-09-18 10:23:59.625 262 12658.38 16.82 55014.55 88888.00 2008-09-18 10:23:59.750 262 12658.42 16.80 55014.53 88888.00 2008-09-18 10:23:59.875 262 12658.40 16.75 55014.50 88888.00 2008-09-18 10:24:00.000 262 12658.30 16.68 55014.45 88888.00 2008-09-18 10:24:00.125 262 12658.33 16.68 55014.45 88888.00 2008-09-18 10:24:00.250 262 12658.42 16.75 55014.45 88888.00 2008-09-18 10:24:00.375 262 12658.45 16.77 55014.43 88888.00 2008-09-18 10:24:00.500 262 12658.42 16.77 55014.40 88888.00 2008-09-18 10:24:00.625 262 12658.45 16.70 55014.38 88888.00 2008-09-18 10:24:00.750 262 12658.45 16.68 55014.38 88888.00 2008-09-18 10:24:00.875 262 12658.50 16.73 55014.35 88888.00 2008-09-18 10:24:01.000 262 12658.58 16.77 55014.32 88888.00 2008-09-18 10:24:01.125 262 12658.52 16.77 55014.35 88888.00 2008-09-18 10:24:01.250 262 12658.42 16.75 55014.30 88888.00 2008-09-18 10:24:01.375 262 12658.45 16.75 55014.28 88888.00 2008-09-18 10:24:01.500 262 12658.52 16.80 55014.30 88888.00 2008-09-18 10:24:01.625 262 12658.55 16.80 55014.30 88888.00 2008-09-18 10:24:01.750 262 12658.52 16.77 55014.28 88888.00 2008-09-18 10:24:01.875 262 12658.50 16.77 55014.30 88888.00 2008-09-18 10:24:02.000 262 12658.48 16.75 55014.28 88888.00 2008-09-18 10:24:02.125 262 12658.45 16.70 55014.20 88888.00 2008-09-18 10:24:02.250 262 12658.45 16.68 55014.18 88888.00 2008-09-18 10:24:02.375 262 12658.52 16.70 55014.15 88888.00 2008-09-18 10:24:02.500 262 12658.58 16.75 55014.15 88888.00 2008-09-18 10:24:02.625 262 12658.55 16.75 55014.10 88888.00 2008-09-18 10:24:02.750 262 12658.65 16.77 55014.10 88888.00 2008-09-18 10:24:02.875 262 12658.70 16.73 55014.07 88888.00 2008-09-18 10:24:03.000 262 12658.60 16.65 55014.05 88888.00 2008-09-18 10:24:03.125 262 12658.62 16.68 55014.03 88888.00 2008-09-18 10:24:03.250 262 12658.65 16.70 55014.05 88888.00 2008-09-18 10:24:03.375 262 12658.62 16.70 55014.03 88888.00 2008-09-18 10:24:03.500 262 12658.60 16.70 55013.97 88888.00 2008-09-18 10:24:03.625 262 12658.62 16.70 55013.95 88888.00 2008-09-18 10:24:03.750 262 12658.58 16.70 55013.97 88888.00 2008-09-18 10:24:03.875 262 12658.58 16.68 55014.00 88888.00 2008-09-18 10:24:04.000 262 12658.60 16.62 55013.93 88888.00 2008-09-18 10:24:04.125 262 12658.62 16.65 55013.93 88888.00 2008-09-18 10:24:04.250 262 12658.65 16.70 55013.95 88888.00 2008-09-18 10:24:04.375 262 12658.60 16.68 55013.93 88888.00 2008-09-18 10:24:04.500 262 12658.62 16.65 55013.90 88888.00 2008-09-18 10:24:04.625 262 12658.65 16.65 55013.93 88888.00 2008-09-18 10:24:04.750 262 12658.65 16.65 55013.93 88888.00 2008-09-18 10:24:04.875 262 12658.67 16.65 55013.93 88888.00 2008-09-18 10:24:05.000 262 12658.67 16.65 55013.90 88888.00 2008-09-18 10:24:05.125 262 12658.70 16.68 55013.93 88888.00 2008-09-18 10:24:05.250 262 12658.67 16.68 55013.93 88888.00 2008-09-18 10:24:05.375 262 12658.65 16.65 55013.88 88888.00 2008-09-18 10:24:05.500 262 12658.62 16.62 55013.85 88888.00 2008-09-18 10:24:05.625 262 12658.65 16.55 55013.82 88888.00 2008-09-18 10:24:05.750 262 12658.62 16.55 55013.85 88888.00 2008-09-18 10:24:05.875 262 12658.62 16.57 55013.85 88888.00 2008-09-18 10:24:06.000 262 12658.77 16.65 55013.85 88888.00 2008-09-18 10:24:06.125 262 12658.80 16.62 55013.85 88888.00 2008-09-18 10:24:06.250 262 12658.65 16.57 55013.80 88888.00 2008-09-18 10:24:06.375 262 12658.58 16.50 55013.78 88888.00 2008-09-18 10:24:06.500 262 12658.58 16.50 55013.80 88888.00 2008-09-18 10:24:06.625 262 12658.62 16.50 55013.78 88888.00 2008-09-18 10:24:06.750 262 12658.58 16.48 55013.75 88888.00 2008-09-18 10:24:06.875 262 12658.60 16.52 55013.75 88888.00 2008-09-18 10:24:07.000 262 12658.67 16.52 55013.75 88888.00 2008-09-18 10:24:07.125 262 12658.65 16.50 55013.75 88888.00 2008-09-18 10:24:07.250 262 12658.58 16.43 55013.75 88888.00 2008-09-18 10:24:07.375 262 12658.62 16.40 55013.72 88888.00 2008-09-18 10:24:07.500 262 12658.60 16.38 55013.70 88888.00 2008-09-18 10:24:07.625 262 12658.52 16.40 55013.70 88888.00 2008-09-18 10:24:07.750 262 12658.48 16.38 55013.68 88888.00 2008-09-18 10:24:07.875 262 12658.55 16.40 55013.65 88888.00 2008-09-18 10:24:08.000 262 12658.55 16.40 55013.68 88888.00 2008-09-18 10:24:08.125 262 12658.55 16.38 55013.70 88888.00 2008-09-18 10:24:08.250 262 12658.50 16.25 55013.62 88888.00 2008-09-18 10:24:08.375 262 12658.45 16.20 55013.60 88888.00 2008-09-18 10:24:08.500 262 12658.48 16.23 55013.60 88888.00 2008-09-18 10:24:08.625 262 12658.48 16.23 55013.60 88888.00 2008-09-18 10:24:08.750 262 12658.48 16.25 55013.60 88888.00 2008-09-18 10:24:08.875 262 12658.50 16.25 55013.60 88888.00 2008-09-18 10:24:09.000 262 12658.50 16.12 55013.53 88888.00 2008-09-18 10:24:09.125 262 12658.42 16.10 55013.47 88888.00 2008-09-18 10:24:09.250 262 12658.42 16.07 55013.50 88888.00 2008-09-18 10:24:09.375 262 12658.45 16.07 55013.50 88888.00 2008-09-18 10:24:09.500 262 12658.50 16.10 55013.50 88888.00 2008-09-18 10:24:09.625 262 12658.50 16.10 55013.47 88888.00 2008-09-18 10:24:09.750 262 12658.48 16.10 55013.50 88888.00 2008-09-18 10:24:09.875 262 12658.40 16.00 55013.47 88888.00 2008-09-18 10:24:10.000 262 12658.48 16.02 55013.45 88888.00 2008-09-18 10:24:10.125 262 12658.60 16.07 55013.45 88888.00 2008-09-18 10:24:10.250 262 12658.50 16.02 55013.43 88888.00 2008-09-18 10:24:10.375 262 12658.50 16.02 55013.40 88888.00 2008-09-18 10:24:10.500 262 12658.52 15.95 55013.40 88888.00 2008-09-18 10:24:10.625 262 12658.55 15.95 55013.40 88888.00 2008-09-18 10:24:10.750 262 12658.55 16.00 55013.40 88888.00 2008-09-18 10:24:10.875 262 12658.55 16.00 55013.40 88888.00 2008-09-18 10:24:11.000 262 12658.58 15.97 55013.40 88888.00 2008-09-18 10:24:11.125 262 12658.58 15.97 55013.43 88888.00 2008-09-18 10:24:11.250 262 12658.58 15.95 55013.38 88888.00 2008-09-18 10:24:11.375 262 12658.62 15.97 55013.40 88888.00 2008-09-18 10:24:11.500 262 12658.65 15.95 55013.38 88888.00 2008-09-18 10:24:11.625 262 12658.62 15.90 55013.35 88888.00 2008-09-18 10:24:11.750 262 12658.58 15.90 55013.32 88888.00 2008-09-18 10:24:11.875 262 12658.55 15.85 55013.28 88888.00 2008-09-18 10:24:12.000 262 12658.58 15.93 55013.28 88888.00 2008-09-18 10:24:12.125 262 12658.55 15.93 55013.28 88888.00 2008-09-18 10:24:12.250 262 12658.55 15.82 55013.22 88888.00 2008-09-18 10:24:12.375 262 12658.62 15.88 55013.22 88888.00 2008-09-18 10:24:12.500 262 12658.67 15.93 55013.25 88888.00 2008-09-18 10:24:12.625 262 12658.70 15.88 55013.20 88888.00 2008-09-18 10:24:12.750 262 12658.77 15.85 55013.18 88888.00 2008-09-18 10:24:12.875 262 12658.80 15.82 55013.15 88888.00 2008-09-18 10:24:13.000 262 12658.83 15.85 55013.12 88888.00 2008-09-18 10:24:13.125 262 12658.88 15.88 55013.12 88888.00 2008-09-18 10:24:13.250 262 12658.83 15.80 55013.12 88888.00 2008-09-18 10:24:13.375 262 12658.83 15.78 55013.12 88888.00 2008-09-18 10:24:13.500 262 12658.85 15.78 55013.12 88888.00 2008-09-18 10:24:13.625 262 12658.90 15.78 55013.10 88888.00 2008-09-18 10:24:13.750 262 12658.90 15.75 55013.12 88888.00 2008-09-18 10:24:13.875 262 12658.95 15.80 55013.10 88888.00 2008-09-18 10:24:14.000 262 12658.95 15.80 55013.05 88888.00 2008-09-18 10:24:14.125 262 12658.90 15.70 55013.03 88888.00 2008-09-18 10:24:14.250 262 12658.90 15.57 55013.00 88888.00 2008-09-18 10:24:14.375 262 12658.92 15.57 55013.00 88888.00 2008-09-18 10:24:14.500 262 12658.90 15.60 55012.97 88888.00 2008-09-18 10:24:14.625 262 12658.95 15.68 55012.95 88888.00 2008-09-18 10:24:14.750 262 12659.02 15.65 55012.93 88888.00 2008-09-18 10:24:14.875 262 12658.98 15.65 55012.90 88888.00 2008-09-18 10:24:15.000 262 12659.02 15.62 55012.88 88888.00 2008-09-18 10:24:15.125 262 12659.02 15.53 55012.88 88888.00 2008-09-18 10:24:15.250 262 12659.00 15.50 55012.85 88888.00 2008-09-18 10:24:15.375 262 12659.00 15.53 55012.88 88888.00 2008-09-18 10:24:15.500 262 12659.00 15.57 55012.85 88888.00 2008-09-18 10:24:15.625 262 12658.98 15.53 55012.82 88888.00 2008-09-18 10:24:15.750 262 12658.92 15.47 55012.85 88888.00 2008-09-18 10:24:15.875 262 12658.90 15.45 55012.80 88888.00 2008-09-18 10:24:16.000 262 12658.90 15.43 55012.78 88888.00 2008-09-18 10:24:16.125 262 12658.95 15.45 55012.78 88888.00 2008-09-18 10:24:16.250 262 12658.92 15.43 55012.80 88888.00 2008-09-18 10:24:16.375 262 12658.95 15.43 55012.82 88888.00 2008-09-18 10:24:16.500 262 12658.98 15.43 55012.82 88888.00 2008-09-18 10:24:16.625 262 12659.00 15.55 55012.85 88888.00 2008-09-18 10:24:16.750 262 12659.05 15.55 55012.88 88888.00 2008-09-18 10:24:16.875 262 12659.02 15.50 55012.82 88888.00 2008-09-18 10:24:17.000 262 12659.02 15.43 55012.72 88888.00 2008-09-18 10:24:17.125 262 12659.00 15.43 55012.78 88888.00 2008-09-18 10:24:17.250 262 12658.92 15.45 55012.78 88888.00 2008-09-18 10:24:17.375 262 12658.90 15.50 55012.78 88888.00 2008-09-18 10:24:17.500 262 12658.88 15.43 55012.72 88888.00 2008-09-18 10:24:17.625 262 12658.98 15.50 55012.75 88888.00 2008-09-18 10:24:17.750 262 12658.95 15.50 55012.75 88888.00 2008-09-18 10:24:17.875 262 12658.92 15.43 55012.72 88888.00 2008-09-18 10:24:18.000 262 12658.90 15.35 55012.68 88888.00 2008-09-18 10:24:18.125 262 12658.90 15.38 55012.70 88888.00 2008-09-18 10:24:18.250 262 12658.90 15.40 55012.68 88888.00 2008-09-18 10:24:18.375 262 12658.92 15.38 55012.65 88888.00 2008-09-18 10:24:18.500 262 12658.92 15.32 55012.60 88888.00 2008-09-18 10:24:18.625 262 12658.90 15.32 55012.62 88888.00 2008-09-18 10:24:18.750 262 12658.83 15.32 55012.57 88888.00 2008-09-18 10:24:18.875 262 12658.73 15.32 55012.60 88888.00 2008-09-18 10:24:19.000 262 12658.73 15.43 55012.62 88888.00 2008-09-18 10:24:19.125 262 12658.85 15.45 55012.62 88888.00 2008-09-18 10:24:19.250 262 12658.80 15.38 55012.60 88888.00 2008-09-18 10:24:19.375 262 12658.77 15.35 55012.57 88888.00 2008-09-18 10:24:19.500 262 12658.77 15.38 55012.57 88888.00 2008-09-18 10:24:19.625 262 12658.77 15.35 55012.57 88888.00 2008-09-18 10:24:19.750 262 12658.83 15.38 55012.62 88888.00 2008-09-18 10:24:19.875 262 12658.92 15.47 55012.62 88888.00 2008-09-18 10:24:20.000 262 12658.90 15.40 55012.57 88888.00 2008-09-18 10:24:20.125 262 12658.88 15.38 55012.57 88888.00 2008-09-18 10:24:20.250 262 12658.90 15.35 55012.55 88888.00 2008-09-18 10:24:20.375 262 12658.92 15.32 55012.53 88888.00 2008-09-18 10:24:20.500 262 12658.88 15.32 55012.47 88888.00 2008-09-18 10:24:20.625 262 12658.77 15.35 55012.45 88888.00 2008-09-18 10:24:20.750 262 12658.83 15.40 55012.47 88888.00 2008-09-18 10:24:20.875 262 12658.83 15.35 55012.43 88888.00 2008-09-18 10:24:21.000 262 12658.77 15.30 55012.38 88888.00 2008-09-18 10:24:21.125 262 12658.90 15.32 55012.40 88888.00 2008-09-18 10:24:21.250 262 12658.88 15.30 55012.40 88888.00 2008-09-18 10:24:21.375 262 12658.88 15.35 55012.40 88888.00 2008-09-18 10:24:21.500 262 12658.83 15.30 55012.35 88888.00 2008-09-18 10:24:21.625 262 12658.75 15.25 55012.32 88888.00 2008-09-18 10:24:21.750 262 12658.73 15.28 55012.32 88888.00 2008-09-18 10:24:21.875 262 12658.62 15.30 55012.35 88888.00 2008-09-18 10:24:22.000 262 12658.70 15.32 55012.35 88888.00 2008-09-18 10:24:22.125 262 12658.85 15.35 55012.40 88888.00 2008-09-18 10:24:22.250 262 12658.80 15.32 55012.38 88888.00 2008-09-18 10:24:22.375 262 12658.77 15.30 55012.38 88888.00 2008-09-18 10:24:22.500 262 12658.73 15.30 55012.35 88888.00 2008-09-18 10:24:22.625 262 12658.67 15.28 55012.38 88888.00 2008-09-18 10:24:22.750 262 12658.60 15.25 55012.35 88888.00 2008-09-18 10:24:22.875 262 12658.55 15.22 55012.35 88888.00 2008-09-18 10:24:23.000 262 12658.62 15.28 55012.35 88888.00 2008-09-18 10:24:23.125 262 12658.60 15.28 55012.38 88888.00 2008-09-18 10:24:23.250 262 12658.55 15.22 55012.35 88888.00 2008-09-18 10:24:23.375 262 12658.60 15.22 55012.35 88888.00 2008-09-18 10:24:23.500 262 12658.55 15.22 55012.32 88888.00 2008-09-18 10:24:23.625 262 12658.50 15.20 55012.28 88888.00 2008-09-18 10:24:23.750 262 12658.40 15.20 55012.25 88888.00 2008-09-18 10:24:23.875 262 12658.42 15.20 55012.28 88888.00 2008-09-18 10:24:24.000 262 12658.42 15.20 55012.28 88888.00 2008-09-18 10:24:24.125 262 12658.42 15.18 55012.25 88888.00 2008-09-18 10:24:24.250 262 12658.45 15.12 55012.28 88888.00 2008-09-18 10:24:24.375 262 12658.48 15.12 55012.25 88888.00 2008-09-18 10:24:24.500 262 12658.42 15.12 55012.22 88888.00 2008-09-18 10:24:24.625 262 12658.38 15.12 55012.25 88888.00 2008-09-18 10:24:24.750 262 12658.38 15.12 55012.25 88888.00 2008-09-18 10:24:24.875 262 12658.40 15.05 55012.22 88888.00 2008-09-18 10:24:25.000 262 12658.42 15.05 55012.18 88888.00 2008-09-18 10:24:25.125 262 12658.52 15.03 55012.20 88888.00 2008-09-18 10:24:25.250 262 12658.40 15.07 55012.20 88888.00 2008-09-18 10:24:25.375 262 12658.33 15.05 55012.20 88888.00 2008-09-18 10:24:25.500 262 12658.30 14.97 55012.15 88888.00 2008-09-18 10:24:25.625 262 12658.40 15.03 55012.15 88888.00 2008-09-18 10:24:25.750 262 12658.38 15.00 55012.12 88888.00 2008-09-18 10:24:25.875 262 12658.27 14.97 55012.10 88888.00 2008-09-18 10:24:26.000 262 12658.27 14.95 55012.12 88888.00 2008-09-18 10:24:26.125 262 12658.35 14.97 55012.15 88888.00 2008-09-18 10:24:26.250 262 12658.30 14.93 55012.10 88888.00 2008-09-18 10:24:26.375 262 12658.27 15.00 55012.12 88888.00 2008-09-18 10:24:26.500 262 12658.27 15.03 55012.10 88888.00 2008-09-18 10:24:26.625 262 12658.33 14.93 55012.07 88888.00 2008-09-18 10:24:26.750 262 12658.30 14.82 55011.97 88888.00 2008-09-18 10:24:26.875 262 12658.23 14.78 55011.97 88888.00 2008-09-18 10:24:27.000 262 12658.25 14.78 55011.95 88888.00 2008-09-18 10:24:27.125 262 12658.27 14.82 55012.00 88888.00 2008-09-18 10:24:27.250 262 12658.23 14.82 55011.97 88888.00 2008-09-18 10:24:27.375 262 12658.27 14.80 55011.97 88888.00 2008-09-18 10:24:27.500 262 12657.25 14.75 55010.95 88888.00 2008-09-18 10:24:27.625 262 12657.33 14.78 55010.93 88888.00 2008-09-18 10:24:27.750 262 12657.35 14.78 55010.93 88888.00 2008-09-18 10:24:27.875 262 12657.27 14.72 55010.93 88888.00 2008-09-18 10:24:28.000 262 12657.30 14.68 55010.90 88888.00 2008-09-18 10:24:28.125 262 12657.30 14.70 55010.93 88888.00 2008-09-18 10:24:28.250 262 12657.35 14.72 55010.93 88888.00 2008-09-18 10:24:28.375 262 12657.45 14.72 55010.93 88888.00 2008-09-18 10:24:28.500 262 12658.42 14.72 55011.95 88888.00 2008-09-18 10:24:28.625 262 12658.40 14.72 55011.93 88888.00 2008-09-18 10:24:28.750 262 12658.38 14.75 55011.93 88888.00 2008-09-18 10:24:28.875 262 12658.40 14.75 55011.93 88888.00 2008-09-18 10:24:29.000 262 12658.45 14.75 55011.95 88888.00 2008-09-18 10:24:29.125 262 12658.50 14.70 55011.90 88888.00 2008-09-18 10:24:29.250 262 12658.45 14.60 55011.88 88888.00 2008-09-18 10:24:29.375 262 12658.50 14.62 55011.88 88888.00 2008-09-18 10:24:29.500 262 12658.50 14.68 55011.90 88888.00 2008-09-18 10:24:29.625 262 12658.48 14.72 55011.88 88888.00 2008-09-18 10:24:29.750 262 12658.50 14.70 55011.88 88888.00 2008-09-18 10:24:29.875 262 12658.50 14.65 55011.82 88888.00 2008-09-18 10:24:30.000 262 12658.50 14.65 55011.82 88888.00 2008-09-18 10:24:30.125 262 12658.52 14.60 55011.85 88888.00 2008-09-18 10:24:30.250 262 12658.55 14.68 55011.85 88888.00 2008-09-18 10:24:30.375 262 12658.60 14.65 55011.82 88888.00 2008-09-18 10:24:30.500 262 12658.58 14.62 55011.78 88888.00 2008-09-18 10:24:30.625 262 12658.67 14.68 55011.78 88888.00 2008-09-18 10:24:30.750 262 12658.73 14.62 55011.70 88888.00 2008-09-18 10:24:30.875 262 12658.67 14.60 55011.72 88888.00 2008-09-18 10:24:31.000 262 12658.73 14.65 55011.72 88888.00 2008-09-18 10:24:31.125 262 12658.75 14.68 55011.72 88888.00 2008-09-18 10:24:31.250 262 12658.75 14.68 55011.75 88888.00 2008-09-18 10:24:31.375 262 12658.73 14.70 55011.75 88888.00 2008-09-18 10:24:31.500 262 12658.70 14.70 55011.75 88888.00 2008-09-18 10:24:31.625 262 12658.73 14.65 55011.72 88888.00 2008-09-18 10:24:31.750 262 12658.77 14.65 55011.70 88888.00 2008-09-18 10:24:31.875 262 12658.85 14.70 55011.70 88888.00 2008-09-18 10:24:32.000 262 12658.85 14.70 55011.65 88888.00 2008-09-18 10:24:32.125 262 12658.80 14.65 55011.60 88888.00 2008-09-18 10:24:32.250 262 12658.83 14.60 55011.60 88888.00 2008-09-18 10:24:32.375 262 12658.88 14.68 55011.62 88888.00 2008-09-18 10:24:32.500 262 12658.88 14.68 55011.60 88888.00 2008-09-18 10:24:32.625 262 12658.80 14.65 55011.57 88888.00 2008-09-18 10:24:32.750 262 12658.83 14.68 55011.55 88888.00 2008-09-18 10:24:32.875 262 12658.83 14.65 55011.55 88888.00 2008-09-18 10:24:33.000 262 12658.88 14.68 55011.55 88888.00 2008-09-18 10:24:33.125 262 12658.83 14.65 55011.53 88888.00 2008-09-18 10:24:33.250 262 12658.77 14.60 55011.47 88888.00 2008-09-18 10:24:33.375 262 12658.77 14.62 55011.47 88888.00 2008-09-18 10:24:33.500 262 12658.88 14.62 55011.50 88888.00 2008-09-18 10:24:33.625 262 12659.00 14.68 55011.53 88888.00 2008-09-18 10:24:33.750 262 12659.00 14.65 55011.47 88888.00 2008-09-18 10:24:33.875 262 12658.95 14.57 55011.45 88888.00 2008-09-18 10:24:34.000 262 12658.92 14.60 55011.43 88888.00 2008-09-18 10:24:34.125 262 12658.92 14.60 55011.40 88888.00 2008-09-18 10:24:34.250 262 12658.95 14.62 55011.45 88888.00 2008-09-18 10:24:34.375 262 12659.00 14.68 55011.45 88888.00 2008-09-18 10:24:34.500 262 12658.92 14.60 55011.43 88888.00 2008-09-18 10:24:34.625 262 12658.90 14.62 55011.43 88888.00 2008-09-18 10:24:34.750 262 12658.92 14.65 55011.45 88888.00 2008-09-18 10:24:34.875 262 12659.00 14.60 55011.40 88888.00 2008-09-18 10:24:35.000 262 12659.05 14.53 55011.35 88888.00 2008-09-18 10:24:35.125 262 12659.10 14.55 55011.38 88888.00 2008-09-18 10:24:35.250 262 12659.02 14.60 55011.40 88888.00 2008-09-18 10:24:35.375 262 12658.95 14.57 55011.38 88888.00 2008-09-18 10:24:35.500 262 12658.92 14.60 55011.35 88888.00 2008-09-18 10:24:35.625 262 12659.02 14.55 55011.35 88888.00 2008-09-18 10:24:35.750 262 12659.08 14.55 55011.35 88888.00 2008-09-18 10:24:35.875 262 12659.08 14.55 55011.32 88888.00 2008-09-18 10:24:36.000 262 12659.02 14.53 55011.32 88888.00 2008-09-18 10:24:36.125 262 12659.00 14.53 55011.32 88888.00 2008-09-18 10:24:36.250 262 12659.00 14.53 55011.32 88888.00 2008-09-18 10:24:36.375 262 12659.00 14.50 55011.30 88888.00 2008-09-18 10:24:36.500 262 12659.05 14.50 55011.30 88888.00 2008-09-18 10:24:36.625 262 12659.08 14.47 55011.28 88888.00 2008-09-18 10:24:36.750 262 12659.05 14.45 55011.25 88888.00 2008-09-18 10:24:36.875 262 12659.12 14.43 55011.22 88888.00 2008-09-18 10:24:37.000 262 12659.10 14.47 55011.22 88888.00 2008-09-18 10:24:37.125 262 12659.10 14.47 55011.22 88888.00 2008-09-18 10:24:37.250 262 12659.10 14.43 55011.22 88888.00 2008-09-18 10:24:37.375 262 12659.10 14.47 55011.20 88888.00 2008-09-18 10:24:37.500 262 12659.08 14.43 55011.22 88888.00 2008-09-18 10:24:37.625 262 12659.08 14.43 55011.22 88888.00 2008-09-18 10:24:37.750 262 12659.10 14.40 55011.22 88888.00 2008-09-18 10:24:37.875 262 12659.05 14.40 55011.22 88888.00 2008-09-18 10:24:38.000 262 12659.05 14.35 55011.20 88888.00 2008-09-18 10:24:38.125 262 12659.02 14.32 55011.20 88888.00 2008-09-18 10:24:38.250 262 12659.02 14.35 55011.20 88888.00 2008-09-18 10:24:38.375 262 12659.00 14.32 55011.15 88888.00 2008-09-18 10:24:38.500 262 12659.00 14.28 55011.15 88888.00 2008-09-18 10:24:38.625 262 12659.08 14.25 55011.12 88888.00 2008-09-18 10:24:38.750 262 12659.12 14.25 55011.15 88888.00 2008-09-18 10:24:38.875 262 12659.20 14.22 55011.15 88888.00 2008-09-18 10:24:39.000 262 12659.15 14.12 55011.07 88888.00 2008-09-18 10:24:39.125 262 12659.12 14.15 55011.05 88888.00 2008-09-18 10:24:39.250 262 12659.12 14.18 55011.05 88888.00 2008-09-18 10:24:39.375 262 12659.12 14.15 55011.05 88888.00 2008-09-18 10:24:39.500 262 12659.05 14.20 55011.12 88888.00 2008-09-18 10:24:39.625 262 12659.02 14.18 55011.12 88888.00 2008-09-18 10:24:39.750 262 12659.12 14.12 55011.05 88888.00 2008-09-18 10:24:39.875 262 12659.10 14.05 55011.00 88888.00 2008-09-18 10:24:40.000 262 12659.17 14.07 55011.03 88888.00 2008-09-18 10:24:40.125 262 12659.25 14.12 55011.07 88888.00 2008-09-18 10:24:40.250 262 12659.20 14.07 55011.05 88888.00 2008-09-18 10:24:40.375 262 12659.15 14.05 55011.05 88888.00 2008-09-18 10:24:40.500 262 12659.12 14.03 55011.03 88888.00 2008-09-18 10:24:40.625 262 12659.15 14.03 55011.05 88888.00 2008-09-18 10:24:40.750 262 12659.17 14.05 55011.07 88888.00 2008-09-18 10:24:40.875 262 12659.17 14.10 55011.10 88888.00 2008-09-18 10:24:41.000 262 12659.15 14.05 55011.05 88888.00 2008-09-18 10:24:41.125 262 12659.08 13.95 55011.05 88888.00 2008-09-18 10:24:41.250 262 12659.10 14.00 55011.07 88888.00 2008-09-18 10:24:41.375 262 12659.12 14.05 55011.05 88888.00 2008-09-18 10:24:41.500 262 12659.10 14.03 55011.05 88888.00 2008-09-18 10:24:41.625 262 12659.10 14.00 55011.05 88888.00 2008-09-18 10:24:41.750 262 12659.08 13.90 55011.03 88888.00 2008-09-18 10:24:41.875 262 12659.05 13.88 55011.00 88888.00 2008-09-18 10:24:42.000 262 12659.05 13.95 55011.00 88888.00 2008-09-18 10:24:42.125 262 12659.20 14.03 55011.05 88888.00 2008-09-18 10:24:42.250 262 12659.20 13.93 55011.00 88888.00 2008-09-18 10:24:42.375 262 12659.25 13.97 55011.00 88888.00 2008-09-18 10:24:42.500 262 12659.27 13.95 55011.00 88888.00 2008-09-18 10:24:42.625 262 12659.23 13.90 55010.97 88888.00 2008-09-18 10:24:42.750 262 12659.20 13.90 55010.95 88888.00 2008-09-18 10:24:42.875 262 12659.17 13.88 55010.95 88888.00 2008-09-18 10:24:43.000 262 12659.12 13.85 55011.00 88888.00 2008-09-18 10:24:43.125 262 12659.08 13.85 55011.00 88888.00 2008-09-18 10:24:43.250 262 12659.05 13.88 55010.97 88888.00 2008-09-18 10:24:43.375 262 12659.05 13.85 55010.97 88888.00 2008-09-18 10:24:43.500 262 12659.12 13.85 55011.03 88888.00 2008-09-18 10:24:43.625 262 12659.15 13.88 55011.00 88888.00 2008-09-18 10:24:43.750 262 12659.12 13.82 55010.95 88888.00 2008-09-18 10:24:43.875 262 12659.17 13.82 55010.95 88888.00 2008-09-18 10:24:44.000 262 12659.17 13.82 55010.97 88888.00 2008-09-18 10:24:44.125 262 12659.12 13.93 55010.97 88888.00 2008-09-18 10:24:44.250 262 12659.02 13.78 55010.93 88888.00 2008-09-18 10:24:44.375 262 12659.00 13.72 55010.85 88888.00 2008-09-18 10:24:44.500 262 12659.08 13.72 55010.82 88888.00 2008-09-18 10:24:44.625 262 12659.12 13.68 55010.82 88888.00 2008-09-18 10:24:44.750 262 12659.10 13.68 55010.85 88888.00 2008-09-18 10:24:44.875 262 12659.10 13.68 55010.82 88888.00 2008-09-18 10:24:45.000 262 12659.08 13.68 55010.88 88888.00 2008-09-18 10:24:45.125 262 12659.05 13.62 55010.85 88888.00 2008-09-18 10:24:45.250 262 12659.05 13.65 55010.85 88888.00 2008-09-18 10:24:45.375 262 12659.05 13.62 55010.82 88888.00 2008-09-18 10:24:45.500 262 12659.08 13.57 55010.78 88888.00 2008-09-18 10:24:45.625 262 12659.05 13.55 55010.80 88888.00 2008-09-18 10:24:45.750 262 12659.02 13.55 55010.80 88888.00 2008-09-18 10:24:45.875 262 12659.02 13.50 55010.80 88888.00 2008-09-18 10:24:46.000 262 12659.10 13.47 55010.78 88888.00 2008-09-18 10:24:46.125 262 12659.12 13.50 55010.80 88888.00 2008-09-18 10:24:46.250 262 12659.05 13.53 55010.80 88888.00 2008-09-18 10:24:46.375 262 12659.02 13.53 55010.80 88888.00 2008-09-18 10:24:46.500 262 12659.08 13.55 55010.82 88888.00 2008-09-18 10:24:46.625 262 12659.08 13.57 55010.82 88888.00 2008-09-18 10:24:46.750 262 12659.02 13.57 55010.82 88888.00 2008-09-18 10:24:46.875 262 12658.98 13.45 55010.80 88888.00 2008-09-18 10:24:47.000 262 12659.02 13.40 55010.75 88888.00 2008-09-18 10:24:47.125 262 12659.05 13.45 55010.78 88888.00 2008-09-18 10:24:47.250 262 12659.05 13.47 55010.82 88888.00 2008-09-18 10:24:47.375 262 12659.05 13.38 55010.80 88888.00 2008-09-18 10:24:47.500 262 12659.08 13.32 55010.78 88888.00 2008-09-18 10:24:47.625 262 12659.05 13.30 55010.75 88888.00 2008-09-18 10:24:47.750 262 12659.02 13.35 55010.78 88888.00 2008-09-18 10:24:47.875 262 12659.00 13.32 55010.78 88888.00 2008-09-18 10:24:48.000 262 12658.90 13.28 55010.72 88888.00 2008-09-18 10:24:48.125 262 12658.90 13.25 55010.75 88888.00 2008-09-18 10:24:48.250 262 12658.88 13.28 55010.78 88888.00 2008-09-18 10:24:48.375 262 12658.92 13.28 55010.80 88888.00 2008-09-18 10:24:48.500 262 12659.00 13.25 55010.78 88888.00 2008-09-18 10:24:48.625 262 12658.90 13.18 55010.72 88888.00 2008-09-18 10:24:48.750 262 12658.83 13.15 55010.72 88888.00 2008-09-18 10:24:48.875 262 12658.77 13.12 55010.72 88888.00 2008-09-18 10:24:49.000 262 12658.85 13.12 55010.78 88888.00 2008-09-18 10:24:49.125 262 12658.83 13.15 55010.78 88888.00 2008-09-18 10:24:49.250 262 12658.77 13.12 55010.75 88888.00 2008-09-18 10:24:49.375 262 12658.80 13.10 55010.72 88888.00 2008-09-18 10:24:49.500 262 12658.83 13.15 55010.72 88888.00 2008-09-18 10:24:49.625 262 12658.85 13.15 55010.72 88888.00 2008-09-18 10:24:49.750 262 12658.83 13.12 55010.65 88888.00 2008-09-18 10:24:49.875 262 12658.83 13.07 55010.65 88888.00 2008-09-18 10:24:50.000 262 12658.85 13.07 55010.70 88888.00 2008-09-18 10:24:50.125 262 12658.83 13.10 55010.70 88888.00 2008-09-18 10:24:50.250 262 12658.77 13.00 55010.68 88888.00 2008-09-18 10:24:50.375 262 12658.83 13.00 55010.60 88888.00 2008-09-18 10:24:50.500 262 12658.83 12.97 55010.55 88888.00 2008-09-18 10:24:50.625 262 12658.77 12.90 55010.55 88888.00 2008-09-18 10:24:50.750 262 12658.80 12.93 55010.55 88888.00 2008-09-18 10:24:50.875 262 12658.85 12.97 55010.55 88888.00 2008-09-18 10:24:51.000 262 12658.90 12.95 55010.53 88888.00 2008-09-18 10:24:51.125 262 12658.95 12.95 55010.57 88888.00 2008-09-18 10:24:51.250 262 12658.98 12.88 55010.57 88888.00 2008-09-18 10:24:51.375 262 12658.98 12.93 55010.55 88888.00 2008-09-18 10:24:51.500 262 12658.92 12.93 55010.55 88888.00 2008-09-18 10:24:51.625 262 12658.90 12.93 55010.55 88888.00 2008-09-18 10:24:51.750 262 12658.88 12.85 55010.50 88888.00 2008-09-18 10:24:51.875 262 12658.85 12.82 55010.47 88888.00 2008-09-18 10:24:52.000 262 12659.02 12.88 55010.47 88888.00 2008-09-18 10:24:52.125 262 12659.10 12.90 55010.53 88888.00 2008-09-18 10:24:52.250 262 12659.08 12.85 55010.50 88888.00 2008-09-18 10:24:52.375 262 12659.00 12.82 55010.53 88888.00 2008-09-18 10:24:52.500 262 12659.05 12.85 55010.53 88888.00 2008-09-18 10:24:52.625 262 12659.10 12.88 55010.53 88888.00 2008-09-18 10:24:52.750 262 12659.05 12.80 55010.47 88888.00 2008-09-18 10:24:52.875 262 12659.05 12.80 55010.50 88888.00 2008-09-18 10:24:53.000 262 12659.10 12.80 55010.47 88888.00 2008-09-18 10:24:53.125 262 12659.10 12.80 55010.47 88888.00 2008-09-18 10:24:53.250 262 12659.05 12.78 55010.50 88888.00 2008-09-18 10:24:53.375 262 12659.08 12.78 55010.50 88888.00 2008-09-18 10:24:53.500 262 12659.10 12.82 55010.50 88888.00 2008-09-18 10:24:53.625 262 12659.02 12.82 55010.50 88888.00 2008-09-18 10:24:53.750 262 12659.00 12.78 55010.47 88888.00 2008-09-18 10:24:53.875 262 12658.98 12.72 55010.47 88888.00 2008-09-18 10:24:54.000 262 12659.05 12.65 55010.45 88888.00 2008-09-18 10:24:54.125 262 12659.12 12.70 55010.45 88888.00 2008-09-18 10:24:54.250 262 12659.17 12.70 55010.45 88888.00 2008-09-18 10:24:54.375 262 12659.25 12.72 55010.45 88888.00 2008-09-18 10:24:54.500 262 12659.23 12.70 55010.40 88888.00 2008-09-18 10:24:54.625 262 12659.17 12.72 55010.40 88888.00 2008-09-18 10:24:54.750 262 12659.23 12.75 55010.43 88888.00 2008-09-18 10:24:54.875 262 12659.35 12.78 55010.43 88888.00 2008-09-18 10:24:55.000 262 12659.45 12.80 55010.43 88888.00 2008-09-18 10:24:55.125 262 12659.42 12.78 55010.43 88888.00 2008-09-18 10:24:55.250 262 12659.30 12.72 55010.38 88888.00 2008-09-18 10:24:55.375 262 12659.25 12.75 55010.35 88888.00 2008-09-18 10:24:55.500 262 12659.27 12.72 55010.35 88888.00 2008-09-18 10:24:55.625 262 12659.33 12.75 55010.35 88888.00 2008-09-18 10:24:55.750 262 12659.33 12.78 55010.38 88888.00 2008-09-18 10:24:55.875 262 12659.27 12.75 55010.35 88888.00 2008-09-18 10:24:56.000 262 12659.27 12.72 55010.32 88888.00 2008-09-18 10:24:56.125 262 12659.35 12.72 55010.32 88888.00 2008-09-18 10:24:56.250 262 12659.38 12.70 55010.30 88888.00 2008-09-18 10:24:56.375 262 12659.33 12.70 55010.30 88888.00 2008-09-18 10:24:56.500 262 12659.33 12.70 55010.28 88888.00 2008-09-18 10:24:56.625 262 12659.35 12.70 55010.25 88888.00 2008-09-18 10:24:56.750 262 12659.35 12.70 55010.25 88888.00 2008-09-18 10:24:56.875 262 12659.38 12.65 55010.22 88888.00 2008-09-18 10:24:57.000 262 12659.45 12.70 55010.22 88888.00 2008-09-18 10:24:57.125 262 12659.48 12.72 55010.25 88888.00 2008-09-18 10:24:57.250 262 12659.45 12.75 55010.22 88888.00 2008-09-18 10:24:57.375 262 12659.52 12.72 55010.20 88888.00 2008-09-18 10:24:57.500 262 12659.50 12.65 55010.15 88888.00 2008-09-18 10:24:57.625 262 12659.48 12.60 55010.15 88888.00 2008-09-18 10:24:57.750 262 12659.45 12.65 55010.18 88888.00 2008-09-18 10:24:57.875 262 12659.50 12.75 55010.20 88888.00 2008-09-18 10:24:58.000 262 12659.55 12.78 55010.20 88888.00 2008-09-18 10:24:58.125 262 12659.52 12.68 55010.20 88888.00 2008-09-18 10:24:58.250 262 12659.50 12.62 55010.20 88888.00 2008-09-18 10:24:58.375 262 12659.48 12.65 55010.22 88888.00 2008-09-18 10:24:58.500 262 12659.50 12.70 55010.28 88888.00 2008-09-18 10:24:58.625 262 12659.55 12.72 55010.28 88888.00 2008-09-18 10:24:58.750 262 12659.55 12.72 55010.22 88888.00 2008-09-18 10:24:58.875 262 12659.55 12.65 55010.25 88888.00 2008-09-18 10:24:59.000 262 12659.52 12.65 55010.25 88888.00 2008-09-18 10:24:59.125 262 12659.48 12.62 55010.25 88888.00 2008-09-18 10:24:59.250 262 12659.45 12.60 55010.18 88888.00 2008-09-18 10:24:59.375 262 12659.58 12.70 55010.20 88888.00 2008-09-18 10:24:59.500 262 12659.55 12.70 55010.20 88888.00 2008-09-18 10:24:59.625 262 12659.50 12.68 55010.22 88888.00 2008-09-18 10:24:59.750 262 12659.45 12.62 55010.20 88888.00 2008-09-18 10:24:59.875 262 12659.45 12.62 55010.20 88888.00 2008-09-18 10:25:00.000 262 12659.48 12.60 55010.18 88888.00 2008-09-18 10:25:00.125 262 12659.42 12.50 55010.15 88888.00 2008-09-18 10:25:00.250 262 12659.38 12.55 55010.20 88888.00 2008-09-18 10:25:00.375 262 12659.45 12.57 55010.22 88888.00 2008-09-18 10:25:00.500 262 12659.40 12.57 55010.18 88888.00 2008-09-18 10:25:00.625 262 12659.40 12.55 55010.12 88888.00 2008-09-18 10:25:00.750 262 12659.35 12.50 55010.10 88888.00 2008-09-18 10:25:00.875 262 12659.30 12.43 55010.10 88888.00 2008-09-18 10:25:01.000 262 12659.27 12.55 55010.18 88888.00 2008-09-18 10:25:01.125 262 12659.27 12.60 55010.18 88888.00 2008-09-18 10:25:01.250 262 12659.27 12.62 55010.20 88888.00 2008-09-18 10:25:01.375 262 12659.27 12.62 55010.20 88888.00 2008-09-18 10:25:01.500 262 12659.20 12.62 55010.20 88888.00 2008-09-18 10:25:01.625 262 12659.17 12.55 55010.18 88888.00 2008-09-18 10:25:01.750 262 12659.17 12.50 55010.15 88888.00 2008-09-18 10:25:01.875 262 12659.20 12.53 55010.18 88888.00 2008-09-18 10:25:02.000 262 12659.25 12.57 55010.18 88888.00 2008-09-18 10:25:02.125 262 12659.23 12.55 55010.15 88888.00 2008-09-18 10:25:02.250 262 12659.20 12.45 55010.12 88888.00 2008-09-18 10:25:02.375 262 12659.23 12.47 55010.10 88888.00 2008-09-18 10:25:02.500 262 12659.17 12.40 55010.05 88888.00 2008-09-18 10:25:02.625 262 12659.10 12.35 55010.05 88888.00 2008-09-18 10:25:02.750 262 12659.10 12.40 55010.05 88888.00 2008-09-18 10:25:02.875 262 12659.05 12.40 55010.05 88888.00 2008-09-18 10:25:03.000 262 12659.08 12.47 55010.07 88888.00 2008-09-18 10:25:03.125 262 12659.08 12.47 55010.07 88888.00 2008-09-18 10:25:03.250 262 12659.05 12.45 55010.10 88888.00 2008-09-18 10:25:03.375 262 12659.05 12.40 55010.05 88888.00 2008-09-18 10:25:03.500 262 12659.05 12.35 55010.03 88888.00 2008-09-18 10:25:03.625 262 12659.02 12.38 55010.03 88888.00 2008-09-18 10:25:03.750 262 12659.10 12.43 55010.05 88888.00 2008-09-18 10:25:03.875 262 12659.10 12.38 55010.03 88888.00 2008-09-18 10:25:04.000 262 12659.10 12.38 55010.00 88888.00 2008-09-18 10:25:04.125 262 12659.15 12.43 55010.03 88888.00 2008-09-18 10:25:04.250 262 12659.15 12.38 55010.03 88888.00 2008-09-18 10:25:04.375 262 12659.15 12.38 55010.03 88888.00 2008-09-18 10:25:04.500 262 12659.15 12.45 55010.05 88888.00 2008-09-18 10:25:04.625 262 12659.12 12.43 55010.05 88888.00 2008-09-18 10:25:04.750 262 12659.15 12.43 55010.05 88888.00 2008-09-18 10:25:04.875 262 12659.17 12.45 55010.03 88888.00 2008-09-18 10:25:05.000 262 12659.23 12.38 55010.00 88888.00 2008-09-18 10:25:05.125 262 12659.15 12.35 55010.03 88888.00 2008-09-18 10:25:05.250 262 12659.17 12.38 55010.00 88888.00 2008-09-18 10:25:05.375 262 12659.20 12.32 55010.03 88888.00 2008-09-18 10:25:05.500 262 12659.17 12.30 55010.03 88888.00 2008-09-18 10:25:05.625 262 12659.17 12.32 55010.03 88888.00 2008-09-18 10:25:05.750 262 12659.23 12.40 55010.05 88888.00 2008-09-18 10:25:05.875 262 12659.20 12.35 55010.03 88888.00 2008-09-18 10:25:06.000 262 12659.25 12.35 55010.05 88888.00 2008-09-18 10:25:06.125 262 12659.25 12.32 55010.03 88888.00 2008-09-18 10:25:06.250 262 12659.23 12.40 55010.07 88888.00 2008-09-18 10:25:06.375 262 12659.23 12.40 55010.05 88888.00 2008-09-18 10:25:06.500 262 12659.15 12.35 55010.00 88888.00 2008-09-18 10:25:06.625 262 12659.10 12.30 55009.97 88888.00 2008-09-18 10:25:06.750 262 12659.10 12.22 55009.95 88888.00 2008-09-18 10:25:06.875 262 12659.10 12.25 55010.00 88888.00 2008-09-18 10:25:07.000 262 12659.17 12.25 55009.97 88888.00 2008-09-18 10:25:07.125 262 12659.25 12.25 55009.97 88888.00 2008-09-18 10:25:07.250 262 12659.33 12.28 55010.00 88888.00 2008-09-18 10:25:07.375 262 12659.35 12.28 55009.97 88888.00 2008-09-18 10:25:07.500 262 12659.25 12.20 55009.95 88888.00 2008-09-18 10:25:07.625 262 12659.20 12.18 55009.93 88888.00 2008-09-18 10:25:07.750 262 12659.25 12.22 55009.95 88888.00 2008-09-18 10:25:07.875 262 12659.30 12.25 55009.97 88888.00 2008-09-18 10:25:08.000 262 12659.30 12.20 55010.00 88888.00 2008-09-18 10:25:08.125 262 12659.30 12.10 55009.97 88888.00 2008-09-18 10:25:08.250 262 12659.33 12.03 55009.95 88888.00 2008-09-18 10:25:08.375 262 12659.30 12.03 55009.93 88888.00 2008-09-18 10:25:08.500 262 12659.27 12.05 55009.90 88888.00 2008-09-18 10:25:08.625 262 12659.33 12.05 55009.93 88888.00 2008-09-18 10:25:08.750 262 12659.27 12.05 55009.90 88888.00 2008-09-18 10:25:08.875 262 12659.23 12.00 55009.90 88888.00 2008-09-18 10:25:09.000 262 12659.27 12.03 55009.88 88888.00 2008-09-18 10:25:09.125 262 12659.23 12.00 55009.88 88888.00 2008-09-18 10:25:09.250 262 12659.20 12.00 55009.90 88888.00 2008-09-18 10:25:09.375 262 12659.23 12.03 55009.93 88888.00 2008-09-18 10:25:09.500 262 12659.20 11.97 55009.90 88888.00 2008-09-18 10:25:09.625 262 12659.20 11.95 55009.85 88888.00 2008-09-18 10:25:09.750 262 12659.20 11.95 55009.85 88888.00 2008-09-18 10:25:09.875 262 12659.20 11.95 55009.85 88888.00 2008-09-18 10:25:10.000 262 12659.23 11.93 55009.85 88888.00 2008-09-18 10:25:10.125 262 12659.20 11.90 55009.85 88888.00 2008-09-18 10:25:10.250 262 12659.17 11.82 55009.85 88888.00 2008-09-18 10:25:10.375 262 12659.25 11.90 55009.88 88888.00 2008-09-18 10:25:10.500 262 12659.33 11.95 55009.90 88888.00 2008-09-18 10:25:10.625 262 12659.25 11.90 55009.90 88888.00 2008-09-18 10:25:10.750 262 12659.17 11.90 55009.90 88888.00 2008-09-18 10:25:10.875 262 12659.17 11.90 55009.93 88888.00 2008-09-18 10:25:11.000 262 12659.15 11.85 55009.93 88888.00 2008-09-18 10:25:11.125 262 12659.12 11.80 55009.95 88888.00 2008-09-18 10:25:11.250 262 12659.02 11.78 55009.95 88888.00 2008-09-18 10:25:11.375 262 12659.08 11.78 55009.93 88888.00 2008-09-18 10:25:11.500 262 12659.08 11.80 55009.90 88888.00 2008-09-18 10:25:11.625 262 12659.08 11.82 55009.88 88888.00 2008-09-18 10:25:11.750 262 12659.05 11.78 55009.88 88888.00 2008-09-18 10:25:11.875 262 12659.08 11.72 55009.88 88888.00 2008-09-18 10:25:12.000 262 12659.10 11.70 55009.88 88888.00 2008-09-18 10:25:12.125 262 12659.12 11.72 55009.88 88888.00 2008-09-18 10:25:12.250 262 12659.12 11.72 55009.88 88888.00 2008-09-18 10:25:12.375 262 12659.15 11.68 55009.85 88888.00 2008-09-18 10:25:12.500 262 12659.10 11.60 55009.82 88888.00 2008-09-18 10:25:12.625 262 12659.05 11.65 55009.88 88888.00 2008-09-18 10:25:12.750 262 12659.05 11.68 55009.85 88888.00 2008-09-18 10:25:12.875 262 12659.02 11.62 55009.82 88888.00 2008-09-18 10:25:13.000 262 12659.00 11.57 55009.80 88888.00 2008-09-18 10:25:13.125 262 12659.02 11.60 55009.82 88888.00 2008-09-18 10:25:13.250 262 12659.08 11.57 55009.88 88888.00 2008-09-18 10:25:13.375 262 12659.08 11.55 55009.85 88888.00 2008-09-18 10:25:13.500 262 12659.05 11.53 55009.85 88888.00 2008-09-18 10:25:13.625 262 12659.02 11.53 55009.88 88888.00 2008-09-18 10:25:13.750 262 12658.95 11.50 55009.88 88888.00 2008-09-18 10:25:13.875 262 12658.90 11.47 55009.85 88888.00 2008-09-18 10:25:14.000 262 12658.90 11.45 55009.82 88888.00 2008-09-18 10:25:14.125 262 12658.92 11.43 55009.85 88888.00 2008-09-18 10:25:14.250 262 12658.95 11.40 55009.80 88888.00 2008-09-18 10:25:14.375 262 12658.98 11.35 55009.80 88888.00 2008-09-18 10:25:14.500 262 12658.92 11.28 55009.75 88888.00 2008-09-18 10:25:14.625 262 12658.90 11.28 55009.75 88888.00 2008-09-18 10:25:14.750 262 12658.83 11.32 55009.78 88888.00 2008-09-18 10:25:14.875 262 12658.83 11.30 55009.75 88888.00 2008-09-18 10:25:15.000 262 12658.88 11.25 55009.78 88888.00 2008-09-18 10:25:15.125 262 12658.80 11.28 55009.80 88888.00 2008-09-18 10:25:15.250 262 12658.65 11.25 55009.75 88888.00 2008-09-18 10:25:15.375 262 12658.65 11.20 55009.78 88888.00 2008-09-18 10:25:15.500 262 12658.65 11.18 55009.72 88888.00 2008-09-18 10:25:15.625 262 12658.73 11.20 55009.72 88888.00 2008-09-18 10:25:15.750 262 12658.73 11.18 55009.72 88888.00 2008-09-18 10:25:15.875 262 12658.67 11.20 55009.70 88888.00 2008-09-18 10:25:16.000 262 12658.67 11.20 55009.72 88888.00 2008-09-18 10:25:16.125 262 12658.62 11.10 55009.75 88888.00 2008-09-18 10:25:16.250 262 12658.62 11.15 55009.78 88888.00 2008-09-18 10:25:16.375 262 12658.70 11.20 55009.80 88888.00 2008-09-18 10:25:16.500 262 12658.65 11.12 55009.80 88888.00 2008-09-18 10:25:16.625 262 12658.60 11.10 55009.80 88888.00 2008-09-18 10:25:16.750 262 12658.55 11.07 55009.82 88888.00 2008-09-18 10:25:16.875 262 12658.52 11.03 55009.82 88888.00 2008-09-18 10:25:17.000 262 12658.55 11.03 55009.80 88888.00 2008-09-18 10:25:17.125 262 12658.55 11.05 55009.85 88888.00 2008-09-18 10:25:17.250 262 12658.50 11.03 55009.80 88888.00 2008-09-18 10:25:17.375 262 12658.48 11.00 55009.80 88888.00 2008-09-18 10:25:17.500 262 12658.45 10.97 55009.80 88888.00 2008-09-18 10:25:17.625 262 12658.48 10.93 55009.80 88888.00 2008-09-18 10:25:17.750 262 12658.42 10.95 55009.80 88888.00 2008-09-18 10:25:17.875 262 12658.40 10.95 55009.80 88888.00 2008-09-18 10:25:18.000 262 12658.42 10.93 55009.80 88888.00 2008-09-18 10:25:18.125 262 12658.42 10.93 55009.82 88888.00 2008-09-18 10:25:18.250 262 12658.38 10.88 55009.80 88888.00 2008-09-18 10:25:18.375 262 12658.35 10.88 55009.78 88888.00 2008-09-18 10:25:18.500 262 12658.35 10.88 55009.82 88888.00 2008-09-18 10:25:18.625 262 12658.38 10.85 55009.82 88888.00 2008-09-18 10:25:18.750 262 12658.25 10.78 55009.80 88888.00 2008-09-18 10:25:18.875 262 12658.20 10.80 55009.80 88888.00 2008-09-18 10:25:19.000 262 12658.15 10.75 55009.78 88888.00 2008-09-18 10:25:19.125 262 12658.12 10.80 55009.82 88888.00 2008-09-18 10:25:19.250 262 12658.10 10.78 55009.85 88888.00 2008-09-18 10:25:19.375 262 12658.10 10.72 55009.85 88888.00 2008-09-18 10:25:19.500 262 12658.05 10.75 55009.85 88888.00 2008-09-18 10:25:19.625 262 12658.08 10.75 55009.82 88888.00 2008-09-18 10:25:19.750 262 12658.02 10.68 55009.80 88888.00 2008-09-18 10:25:19.875 262 12657.98 10.60 55009.78 88888.00 2008-09-18 10:25:20.000 262 12657.90 10.60 55009.80 88888.00 2008-09-18 10:25:20.125 262 12657.85 10.57 55009.80 88888.00 2008-09-18 10:25:20.250 262 12657.85 10.57 55009.82 88888.00 2008-09-18 10:25:20.375 262 12657.92 10.55 55009.82 88888.00 2008-09-18 10:25:20.500 262 12657.88 10.53 55009.80 88888.00 2008-09-18 10:25:20.625 262 12657.70 10.45 55009.75 88888.00 2008-09-18 10:25:20.750 262 12657.65 10.45 55009.75 88888.00 2008-09-18 10:25:20.875 262 12657.70 10.45 55009.75 88888.00 2008-09-18 10:25:21.000 262 12657.65 10.40 55009.75 88888.00 2008-09-18 10:25:21.125 262 12657.60 10.40 55009.78 88888.00 2008-09-18 10:25:21.250 262 12657.58 10.38 55009.72 88888.00 2008-09-18 10:25:21.375 262 12657.55 10.35 55009.72 88888.00 2008-09-18 10:25:21.500 262 12657.58 10.35 55009.72 88888.00 2008-09-18 10:25:21.625 262 12657.55 10.38 55009.75 88888.00 2008-09-18 10:25:21.750 262 12657.50 10.30 55009.70 88888.00 2008-09-18 10:25:21.875 262 12657.58 10.22 55009.70 88888.00 2008-09-18 10:25:22.000 262 12657.60 10.25 55009.68 88888.00 2008-09-18 10:25:22.125 262 12657.52 10.28 55009.68 88888.00 2008-09-18 10:25:22.250 262 12657.38 10.18 55009.70 88888.00 2008-09-18 10:25:22.375 262 12657.42 10.25 55009.75 88888.00 2008-09-18 10:25:22.500 262 12657.50 10.25 55009.78 88888.00 2008-09-18 10:25:22.625 262 12657.42 10.18 55009.75 88888.00 2008-09-18 10:25:22.750 262 12657.38 10.15 55009.75 88888.00 2008-09-18 10:25:22.875 262 12657.30 10.12 55009.78 88888.00 2008-09-18 10:25:23.000 262 12657.27 10.12 55009.75 88888.00 2008-09-18 10:25:23.125 262 12657.27 10.12 55009.72 88888.00 2008-09-18 10:25:23.250 262 12657.25 10.07 55009.72 88888.00 2008-09-18 10:25:23.375 262 12657.30 10.07 55009.72 88888.00 2008-09-18 10:25:23.500 262 12657.33 10.05 55009.72 88888.00 2008-09-18 10:25:23.625 262 12657.33 10.03 55009.72 88888.00 2008-09-18 10:25:23.750 262 12657.30 10.03 55009.72 88888.00 2008-09-18 10:25:23.875 262 12657.25 10.03 55009.75 88888.00 2008-09-18 10:25:24.000 262 12657.10 10.03 55009.75 88888.00 2008-09-18 10:25:24.125 262 12657.10 10.03 55009.80 88888.00 2008-09-18 10:25:24.250 262 12657.10 9.97 55009.78 88888.00 2008-09-18 10:25:24.375 262 12657.00 9.93 55009.75 88888.00 2008-09-18 10:25:24.500 262 12656.95 9.90 55009.70 88888.00 2008-09-18 10:25:24.625 262 12656.90 9.82 55009.68 88888.00 2008-09-18 10:25:24.750 262 12656.92 9.82 55009.70 88888.00 2008-09-18 10:25:24.875 262 12656.98 9.85 55009.72 88888.00 2008-09-18 10:25:25.000 262 12656.90 9.75 55009.70 88888.00 2008-09-18 10:25:25.125 262 12656.88 9.72 55009.72 88888.00 2008-09-18 10:25:25.250 262 12656.90 9.75 55009.72 88888.00 2008-09-18 10:25:25.375 262 12656.92 9.78 55009.72 88888.00 2008-09-18 10:25:25.500 262 12656.90 9.68 55009.68 88888.00 2008-09-18 10:25:25.625 262 12656.85 9.70 55009.70 88888.00 2008-09-18 10:25:25.750 262 12656.83 9.75 55009.72 88888.00 2008-09-18 10:25:25.875 262 12656.75 9.70 55009.70 88888.00 2008-09-18 10:25:26.000 262 12656.67 9.62 55009.68 88888.00 2008-09-18 10:25:26.125 262 12656.67 9.62 55009.65 88888.00 2008-09-18 10:25:26.250 262 12656.70 9.65 55009.68 88888.00 2008-09-18 10:25:26.375 262 12656.73 9.62 55009.68 88888.00 2008-09-18 10:25:26.500 262 12656.67 9.53 55009.65 88888.00 2008-09-18 10:25:26.625 262 12656.73 9.47 55009.62 88888.00 2008-09-18 10:25:26.750 262 12656.73 9.45 55009.60 88888.00 2008-09-18 10:25:26.875 262 12656.65 9.45 55009.60 88888.00 2008-09-18 10:25:27.000 262 12656.70 9.47 55009.55 88888.00 2008-09-18 10:25:27.125 262 12656.73 9.47 55009.57 88888.00 2008-09-18 10:25:27.250 262 12656.75 9.47 55009.57 88888.00 2008-09-18 10:25:27.375 262 12656.70 9.43 55009.53 88888.00 2008-09-18 10:25:27.500 262 12656.65 9.38 55009.53 88888.00 2008-09-18 10:25:27.625 262 12656.62 9.38 55009.53 88888.00 2008-09-18 10:25:27.750 262 12656.67 9.43 55009.55 88888.00 2008-09-18 10:25:27.875 262 12656.73 9.47 55009.57 88888.00 2008-09-18 10:25:28.000 262 12656.77 9.43 55009.55 88888.00 2008-09-18 10:25:28.125 262 12656.73 9.35 55009.53 88888.00 2008-09-18 10:25:28.250 262 12656.65 9.30 55009.50 88888.00 2008-09-18 10:25:28.375 262 12656.67 9.35 55009.55 88888.00 2008-09-18 10:25:28.500 262 12656.70 9.35 55009.55 88888.00 2008-09-18 10:25:28.625 262 12656.73 9.35 55009.55 88888.00 2008-09-18 10:25:28.750 262 12656.75 9.30 55009.53 88888.00 2008-09-18 10:25:28.875 262 12656.83 9.35 55009.50 88888.00 2008-09-18 10:25:29.000 262 12656.73 9.35 55009.43 88888.00 2008-09-18 10:25:29.125 262 12656.62 9.35 55009.45 88888.00 2008-09-18 10:25:29.250 262 12656.67 9.32 55009.47 88888.00 2008-09-18 10:25:29.375 262 12656.70 9.28 55009.43 88888.00 2008-09-18 10:25:29.500 262 12656.75 9.28 55009.43 88888.00 2008-09-18 10:25:29.625 262 12656.83 9.30 55009.43 88888.00 2008-09-18 10:25:29.750 262 12656.77 9.25 55009.40 88888.00 2008-09-18 10:25:29.875 262 12656.77 9.28 55009.38 88888.00 2008-09-18 10:25:30.000 262 12656.80 9.38 55009.40 88888.00 2008-09-18 10:25:30.125 262 12656.85 9.38 55009.43 88888.00 2008-09-18 10:25:30.250 262 12656.83 9.35 55009.43 88888.00 2008-09-18 10:25:30.375 262 12656.83 9.38 55009.40 88888.00 2008-09-18 10:25:30.500 262 12656.80 9.38 55009.38 88888.00 2008-09-18 10:25:30.625 262 12656.85 9.38 55009.35 88888.00 2008-09-18 10:25:30.750 262 12656.88 9.30 55009.30 88888.00 2008-09-18 10:25:30.875 262 12656.88 9.30 55009.30 88888.00 2008-09-18 10:25:31.000 262 12656.90 9.35 55009.32 88888.00 2008-09-18 10:25:31.125 262 12656.92 9.35 55009.32 88888.00 2008-09-18 10:25:31.250 262 12656.90 9.32 55009.30 88888.00 2008-09-18 10:25:31.375 262 12656.83 9.28 55009.25 88888.00 2008-09-18 10:25:31.500 262 12656.85 9.28 55009.22 88888.00 2008-09-18 10:25:31.625 262 12656.88 9.30 55009.22 88888.00 2008-09-18 10:25:31.750 262 12656.95 9.38 55009.28 88888.00 2008-09-18 10:25:31.875 262 12656.98 9.43 55009.25 88888.00 2008-09-18 10:25:32.000 262 12657.00 9.40 55009.18 88888.00 2008-09-18 10:25:32.125 262 12656.98 9.38 55009.15 88888.00 2008-09-18 10:25:32.250 262 12657.00 9.32 55009.12 88888.00 2008-09-18 10:25:32.375 262 12657.05 9.32 55009.15 88888.00 2008-09-18 10:25:32.500 262 12657.05 9.38 55009.15 88888.00 2008-09-18 10:25:32.625 262 12657.00 9.32 55009.12 88888.00 2008-09-18 10:25:32.750 262 12657.02 9.32 55009.12 88888.00 2008-09-18 10:25:32.875 262 12657.08 9.38 55009.15 88888.00 2008-09-18 10:25:33.000 262 12657.05 9.40 55009.12 88888.00 2008-09-18 10:25:33.125 262 12657.00 9.35 55009.07 88888.00 2008-09-18 10:25:33.250 262 12656.92 9.25 55009.05 88888.00 2008-09-18 10:25:33.375 262 12656.98 9.25 55009.05 88888.00 2008-09-18 10:25:33.500 262 12656.95 9.30 55009.03 88888.00 2008-09-18 10:25:33.625 262 12657.02 9.30 55008.97 88888.00 2008-09-18 10:25:33.750 262 12657.02 9.32 55009.00 88888.00 2008-09-18 10:25:33.875 262 12657.00 9.32 55009.00 88888.00 2008-09-18 10:25:34.000 262 12657.05 9.35 55009.00 88888.00 2008-09-18 10:25:34.125 262 12657.08 9.35 55009.00 88888.00 2008-09-18 10:25:34.250 262 12657.10 9.32 55009.03 88888.00 2008-09-18 10:25:34.375 262 12657.05 9.32 55009.03 88888.00 2008-09-18 10:25:34.500 262 12657.05 9.38 55009.05 88888.00 2008-09-18 10:25:34.625 262 12657.08 9.38 55009.00 88888.00 2008-09-18 10:25:34.750 262 12657.08 9.38 55009.03 88888.00 2008-09-18 10:25:34.875 262 12657.10 9.35 55009.00 88888.00 2008-09-18 10:25:35.000 262 12657.05 9.30 55008.95 88888.00 2008-09-18 10:25:35.125 262 12657.05 9.30 55008.95 88888.00 2008-09-18 10:25:35.250 262 12657.10 9.30 55008.93 88888.00 2008-09-18 10:25:35.375 262 12657.12 9.32 55008.95 88888.00 2008-09-18 10:25:35.500 262 12657.05 9.32 55008.93 88888.00 2008-09-18 10:25:35.625 262 12657.02 9.30 55008.95 88888.00 2008-09-18 10:25:35.750 262 12657.05 9.28 55008.90 88888.00 2008-09-18 10:25:35.875 262 12657.12 9.32 55008.93 88888.00 2008-09-18 10:25:36.000 262 12657.15 9.32 55008.90 88888.00 2008-09-18 10:25:36.125 262 12657.12 9.25 55008.88 88888.00 2008-09-18 10:25:36.250 262 12657.15 9.30 55008.90 88888.00 2008-09-18 10:25:36.375 262 12657.20 9.38 55008.90 88888.00 2008-09-18 10:25:36.500 262 12657.23 9.30 55008.85 88888.00 2008-09-18 10:25:36.625 262 12657.20 9.25 55008.80 88888.00 2008-09-18 10:25:36.750 262 12657.23 9.28 55008.80 88888.00 2008-09-18 10:25:36.875 262 12657.33 9.30 55008.82 88888.00 2008-09-18 10:25:37.000 262 12657.27 9.25 55008.85 88888.00 2008-09-18 10:25:37.125 262 12657.27 9.30 55008.85 88888.00 2008-09-18 10:25:37.250 262 12657.27 9.28 55008.80 88888.00 2008-09-18 10:25:37.375 262 12657.33 9.28 55008.78 88888.00 2008-09-18 10:25:37.500 262 12657.38 9.28 55008.78 88888.00 2008-09-18 10:25:37.625 262 12657.40 9.25 55008.80 88888.00 2008-09-18 10:25:37.750 262 12657.48 9.25 55008.78 88888.00 2008-09-18 10:25:37.875 262 12657.50 9.25 55008.80 88888.00 2008-09-18 10:25:38.000 262 12657.42 9.20 55008.75 88888.00 2008-09-18 10:25:38.125 262 12657.42 9.20 55008.78 88888.00 2008-09-18 10:25:38.250 262 12657.48 9.15 55008.78 88888.00 2008-09-18 10:25:38.375 262 12657.48 9.15 55008.75 88888.00 2008-09-18 10:25:38.500 262 12657.52 9.20 55008.72 88888.00 2008-09-18 10:25:38.625 262 12657.55 9.18 55008.70 88888.00 2008-09-18 10:25:38.750 262 12657.52 9.15 55008.68 88888.00 2008-09-18 10:25:38.875 262 12657.60 9.18 55008.65 88888.00 2008-09-18 10:25:39.000 262 12657.58 9.07 55008.62 88888.00 2008-09-18 10:25:39.125 262 12657.65 9.05 55008.68 88888.00 2008-09-18 10:25:39.250 262 12657.65 9.03 55008.62 88888.00 2008-09-18 10:25:39.375 262 12657.62 9.05 55008.62 88888.00 2008-09-18 10:25:39.500 262 12657.60 9.03 55008.57 88888.00 2008-09-18 10:25:39.625 262 12657.62 8.97 55008.57 88888.00 2008-09-18 10:25:39.750 262 12657.67 9.00 55008.60 88888.00 2008-09-18 10:25:39.875 262 12657.65 9.03 55008.57 88888.00 2008-09-18 10:25:40.000 262 12657.60 9.00 55008.55 88888.00 2008-09-18 10:25:40.125 262 12657.60 8.97 55008.60 88888.00 2008-09-18 10:25:40.250 262 12657.62 8.97 55008.60 88888.00 2008-09-18 10:25:40.375 262 12657.65 8.95 55008.62 88888.00 2008-09-18 10:25:40.500 262 12657.62 8.95 55008.62 88888.00 2008-09-18 10:25:40.625 262 12657.65 8.95 55008.60 88888.00 2008-09-18 10:25:40.750 262 12657.67 8.97 55008.62 88888.00 2008-09-18 10:25:40.875 262 12657.67 8.95 55008.62 88888.00 2008-09-18 10:25:41.000 262 12657.65 8.97 55008.65 88888.00 2008-09-18 10:25:41.125 262 12657.70 8.95 55008.62 88888.00 2008-09-18 10:25:41.250 262 12657.65 8.90 55008.60 88888.00 2008-09-18 10:25:41.375 262 12657.62 8.88 55008.62 88888.00 2008-09-18 10:25:41.500 262 12657.62 8.90 55008.62 88888.00 2008-09-18 10:25:41.625 262 12657.62 8.82 55008.62 88888.00 2008-09-18 10:25:41.750 262 12657.60 8.78 55008.62 88888.00 2008-09-18 10:25:41.875 262 12657.58 8.80 55008.57 88888.00 2008-09-18 10:25:42.000 262 12657.58 8.80 55008.60 88888.00 2008-09-18 10:25:42.125 262 12657.55 8.78 55008.60 88888.00 2008-09-18 10:25:42.250 262 12657.55 8.78 55008.62 88888.00 2008-09-18 10:25:42.375 262 12657.55 8.75 55008.65 88888.00 2008-09-18 10:25:42.500 262 12657.50 8.72 55008.62 88888.00 2008-09-18 10:25:42.625 262 12657.50 8.70 55008.55 88888.00 2008-09-18 10:25:42.750 262 12657.52 8.72 55008.57 88888.00 2008-09-18 10:25:42.875 262 12657.52 8.72 55008.57 88888.00 2008-09-18 10:25:43.000 262 12657.58 8.70 55008.60 88888.00 2008-09-18 10:25:43.125 262 12657.60 8.70 55008.62 88888.00 2008-09-18 10:25:43.250 262 12657.52 8.68 55008.60 88888.00 2008-09-18 10:25:43.375 262 12657.45 8.70 55008.60 88888.00 2008-09-18 10:25:43.500 262 12657.52 8.70 55008.60 88888.00 2008-09-18 10:25:43.625 262 12657.55 8.70 55008.60 88888.00 2008-09-18 10:25:43.750 262 12657.55 8.68 55008.60 88888.00 2008-09-18 10:25:43.875 262 12657.58 8.60 55008.60 88888.00 2008-09-18 10:25:44.000 262 12657.60 8.60 55008.60 88888.00 2008-09-18 10:25:44.125 262 12657.58 8.55 55008.60 88888.00 2008-09-18 10:25:44.250 262 12657.52 8.50 55008.60 88888.00 2008-09-18 10:25:44.375 262 12657.45 8.47 55008.55 88888.00 2008-09-18 10:25:44.500 262 12657.38 8.43 55008.50 88888.00 2008-09-18 10:25:44.625 262 12657.35 8.43 55008.50 88888.00 2008-09-18 10:25:44.750 262 12657.40 8.43 55008.50 88888.00 2008-09-18 10:25:44.875 262 12657.45 8.38 55008.47 88888.00 2008-09-18 10:25:45.000 262 12657.42 8.35 55008.47 88888.00 2008-09-18 10:25:45.125 262 12657.42 8.40 55008.50 88888.00 2008-09-18 10:25:45.250 262 12657.38 8.38 55008.50 88888.00 2008-09-18 10:25:45.375 262 12657.40 8.38 55008.47 88888.00 2008-09-18 10:25:45.500 262 12657.45 8.38 55008.47 88888.00 2008-09-18 10:25:45.625 262 12657.40 8.30 55008.45 88888.00 2008-09-18 10:25:45.750 262 12657.35 8.25 55008.43 88888.00 2008-09-18 10:25:45.875 262 12657.40 8.28 55008.45 88888.00 2008-09-18 10:25:46.000 262 12657.40 8.22 55008.45 88888.00 2008-09-18 10:25:46.125 262 12657.40 8.18 55008.47 88888.00 2008-09-18 10:25:46.250 262 12657.30 8.15 55008.47 88888.00 2008-09-18 10:25:46.375 262 12657.23 8.12 55008.47 88888.00 2008-09-18 10:25:46.500 262 12657.17 8.05 55008.50 88888.00 2008-09-18 10:25:46.625 262 12657.23 8.07 55008.53 88888.00 2008-09-18 10:25:46.750 262 12657.17 8.07 55008.50 88888.00 2008-09-18 10:25:46.875 262 12657.12 8.12 55008.55 88888.00 2008-09-18 10:25:47.000 262 12657.23 8.15 55008.57 88888.00 2008-09-18 10:25:47.125 262 12657.27 8.12 55008.57 88888.00 2008-09-18 10:25:47.250 262 12657.23 7.97 55008.53 88888.00 2008-09-18 10:25:47.375 262 12657.12 7.90 55008.50 88888.00 2008-09-18 10:25:47.500 262 12657.15 7.95 55008.50 88888.00 2008-09-18 10:25:47.625 262 12657.25 7.92 55008.50 88888.00 2008-09-18 10:25:47.750 262 12657.25 7.85 55008.47 88888.00 2008-09-18 10:25:47.875 262 12657.17 7.80 55008.50 88888.00 2008-09-18 10:25:48.000 262 12657.10 7.78 55008.50 88888.00 2008-09-18 10:25:48.125 262 12657.02 7.72 55008.50 88888.00 2008-09-18 10:25:48.250 262 12657.08 7.67 55008.50 88888.00 2008-09-18 10:25:48.375 262 12657.08 7.70 55008.47 88888.00 2008-09-18 10:25:48.500 262 12657.05 7.65 55008.50 88888.00 2008-09-18 10:25:48.625 262 12657.05 7.65 55008.53 88888.00 2008-09-18 10:25:48.750 262 12657.02 7.60 55008.53 88888.00 2008-09-18 10:25:48.875 262 12657.05 7.62 55008.45 88888.00 2008-09-18 10:25:49.000 262 12657.02 7.55 55008.43 88888.00 2008-09-18 10:25:49.125 262 12657.00 7.53 55008.45 88888.00 2008-09-18 10:25:49.250 262 12657.02 7.42 55008.45 88888.00 2008-09-18 10:25:49.375 262 12656.98 7.45 55008.45 88888.00 2008-09-18 10:25:49.500 262 12656.95 7.42 55008.45 88888.00 2008-09-18 10:25:49.625 262 12656.98 7.40 55008.45 88888.00 2008-09-18 10:25:49.750 262 12656.98 7.35 55008.47 88888.00 2008-09-18 10:25:49.875 262 12656.98 7.35 55008.47 88888.00 2008-09-18 10:25:50.000 262 12657.00 7.30 55008.45 88888.00 2008-09-18 10:25:50.125 262 12657.00 7.30 55008.47 88888.00 2008-09-18 10:25:50.250 262 12657.00 7.30 55008.45 88888.00 2008-09-18 10:25:50.375 262 12657.02 7.25 55008.40 88888.00 2008-09-18 10:25:50.500 262 12657.00 7.22 55008.38 88888.00 2008-09-18 10:25:50.625 262 12656.98 7.20 55008.38 88888.00 2008-09-18 10:25:50.750 262 12656.88 7.12 55008.35 88888.00 2008-09-18 10:25:50.875 262 12656.85 7.08 55008.32 88888.00 2008-09-18 10:25:51.000 262 12656.80 7.08 55008.30 88888.00 2008-09-18 10:25:51.125 262 12656.77 7.08 55008.32 88888.00 2008-09-18 10:25:51.250 262 12656.83 7.05 55008.35 88888.00 2008-09-18 10:25:51.375 262 12656.90 7.05 55008.30 88888.00 2008-09-18 10:25:51.500 262 12656.88 7.05 55008.28 88888.00 2008-09-18 10:25:51.625 262 12656.85 7.03 55008.30 88888.00 2008-09-18 10:25:51.750 262 12656.90 7.00 55008.30 88888.00 2008-09-18 10:25:51.875 262 12656.98 7.03 55008.32 88888.00 2008-09-18 10:25:52.000 262 12656.98 6.97 55008.30 88888.00 2008-09-18 10:25:52.125 262 12656.92 6.92 55008.30 88888.00 2008-09-18 10:25:52.250 262 12656.88 6.90 55008.30 88888.00 2008-09-18 10:25:52.375 262 12656.92 6.95 55008.32 88888.00 2008-09-18 10:25:52.500 262 12656.92 6.95 55008.35 88888.00 2008-09-18 10:25:52.625 262 12656.90 6.90 55008.32 88888.00 2008-09-18 10:25:52.750 262 12656.90 6.85 55008.32 88888.00 2008-09-18 10:25:52.875 262 12657.00 6.88 55008.30 88888.00 2008-09-18 10:25:53.000 262 12656.98 6.88 55008.30 88888.00 2008-09-18 10:25:53.125 262 12656.88 6.88 55008.35 88888.00 2008-09-18 10:25:53.250 262 12656.90 6.80 55008.30 88888.00 2008-09-18 10:25:53.375 262 12656.88 6.80 55008.30 88888.00 2008-09-18 10:25:53.500 262 12656.90 6.78 55008.30 88888.00 2008-09-18 10:25:53.625 262 12656.90 6.75 55008.25 88888.00 2008-09-18 10:25:53.750 262 12656.95 6.78 55008.28 88888.00 2008-09-18 10:25:53.875 262 12656.95 6.75 55008.28 88888.00 2008-09-18 10:25:54.000 262 12656.92 6.72 55008.25 88888.00 2008-09-18 10:25:54.125 262 12656.88 6.65 55008.25 88888.00 2008-09-18 10:25:54.250 262 12656.83 6.58 55008.20 88888.00 2008-09-18 10:25:54.375 262 12656.83 6.62 55008.22 88888.00 2008-09-18 10:25:54.500 262 12656.88 6.62 55008.22 88888.00 2008-09-18 10:25:54.625 262 12656.90 6.58 55008.18 88888.00 2008-09-18 10:25:54.750 262 12656.90 6.53 55008.18 88888.00 2008-09-18 10:25:54.875 262 12656.90 6.53 55008.20 88888.00 2008-09-18 10:25:55.000 262 12656.90 6.53 55008.20 88888.00 2008-09-18 10:25:55.125 262 12656.88 6.47 55008.22 88888.00 2008-09-18 10:25:55.250 262 12656.92 6.50 55008.22 88888.00 2008-09-18 10:25:55.375 262 12656.88 6.53 55008.20 88888.00 2008-09-18 10:25:55.500 262 12656.85 6.55 55008.20 88888.00 2008-09-18 10:25:55.625 262 12656.92 6.53 55008.22 88888.00 2008-09-18 10:25:55.750 262 12656.95 6.45 55008.20 88888.00 2008-09-18 10:25:55.875 262 12656.90 6.42 55008.20 88888.00 2008-09-18 10:25:56.000 262 12656.88 6.40 55008.18 88888.00 2008-09-18 10:25:56.125 262 12656.90 6.45 55008.20 88888.00 2008-09-18 10:25:56.250 262 12656.85 6.42 55008.20 88888.00 2008-09-18 10:25:56.375 262 12656.77 6.35 55008.15 88888.00 2008-09-18 10:25:56.500 262 12656.70 6.25 55008.10 88888.00 2008-09-18 10:25:56.625 262 12656.75 6.28 55008.10 88888.00 2008-09-18 10:25:56.750 262 12656.75 6.33 55008.10 88888.00 2008-09-18 10:25:56.875 262 12656.77 6.33 55008.12 88888.00 2008-09-18 10:25:57.000 262 12656.75 6.28 55008.07 88888.00 2008-09-18 10:25:57.125 262 12656.67 6.15 55008.07 88888.00 2008-09-18 10:25:57.250 262 12656.75 6.20 55008.10 88888.00 2008-09-18 10:25:57.375 262 12656.85 6.20 55008.10 88888.00 2008-09-18 10:25:57.500 262 12656.75 6.12 55008.05 88888.00 2008-09-18 10:25:57.625 262 12656.73 6.12 55008.03 88888.00 2008-09-18 10:25:57.750 262 12656.73 6.15 55008.05 88888.00 2008-09-18 10:25:57.875 262 12656.70 6.15 55008.05 88888.00 2008-09-18 10:25:58.000 262 12656.70 6.15 55008.07 88888.00 2008-09-18 10:25:58.125 262 12656.67 6.15 55008.10 88888.00 2008-09-18 10:25:58.250 262 12656.65 6.15 55008.12 88888.00 2008-09-18 10:25:58.375 262 12656.67 6.15 55008.07 88888.00 2008-09-18 10:25:58.500 262 12656.67 6.10 55008.07 88888.00 2008-09-18 10:25:58.625 262 12656.65 6.08 55008.10 88888.00 2008-09-18 10:25:58.750 262 12656.65 6.05 55008.10 88888.00 2008-09-18 10:25:58.875 262 12656.67 6.03 55008.10 88888.00 2008-09-18 10:25:59.000 262 12656.65 6.00 55008.07 88888.00 2008-09-18 10:25:59.125 262 12656.67 5.97 55008.07 88888.00 2008-09-18 10:25:59.250 262 12656.62 5.97 55008.10 88888.00 2008-09-18 10:25:59.375 262 12656.65 5.97 55008.10 88888.00 2008-09-18 10:25:59.500 262 12656.60 5.95 55008.12 88888.00 2008-09-18 10:25:59.625 262 12656.70 5.92 55008.10 88888.00 2008-09-18 10:25:59.750 262 12656.73 5.90 55008.07 88888.00 2008-09-18 10:25:59.875 262 12656.73 5.92 55008.07 88888.00 2008-09-18 10:26:00.000 262 12656.65 5.95 55008.07 88888.00 2008-09-18 10:26:00.125 262 12656.73 5.92 55008.10 88888.00 2008-09-18 10:26:00.250 262 12656.77 5.88 55008.10 88888.00 2008-09-18 10:26:00.375 262 12656.77 5.83 55008.05 88888.00 2008-09-18 10:26:00.500 262 12656.67 5.80 55008.00 88888.00 2008-09-18 10:26:00.625 262 12656.67 5.78 55008.00 88888.00 2008-09-18 10:26:00.750 262 12656.70 5.88 55008.00 88888.00 2008-09-18 10:26:00.875 262 12656.73 5.85 55008.00 88888.00 2008-09-18 10:26:01.000 262 12656.75 5.80 55007.97 88888.00 2008-09-18 10:26:01.125 262 12656.83 5.78 55007.97 88888.00 2008-09-18 10:26:01.250 262 12656.77 5.78 55007.95 88888.00 2008-09-18 10:26:01.375 262 12656.75 5.75 55007.95 88888.00 2008-09-18 10:26:01.500 262 12656.77 5.72 55007.97 88888.00 2008-09-18 10:26:01.625 262 12656.80 5.67 55007.95 88888.00 2008-09-18 10:26:01.750 262 12656.77 5.67 55007.95 88888.00 2008-09-18 10:26:01.875 262 12656.83 5.70 55007.95 88888.00 2008-09-18 10:26:02.000 262 12656.83 5.67 55007.93 88888.00 2008-09-18 10:26:02.125 262 12656.77 5.67 55007.93 88888.00 2008-09-18 10:26:02.250 262 12656.77 5.67 55007.93 88888.00 2008-09-18 10:26:02.375 262 12656.85 5.67 55007.93 88888.00 2008-09-18 10:26:02.500 262 12656.92 5.67 55007.90 88888.00 2008-09-18 10:26:02.625 262 12656.98 5.72 55007.93 88888.00 2008-09-18 10:26:02.750 262 12656.98 5.70 55007.90 88888.00 2008-09-18 10:26:02.875 262 12656.90 5.62 55007.85 88888.00 2008-09-18 10:26:03.000 262 12656.90 5.62 55007.85 88888.00 2008-09-18 10:26:03.125 262 12656.90 5.62 55007.85 88888.00 2008-09-18 10:26:03.250 262 12656.95 5.60 55007.82 88888.00 2008-09-18 10:26:03.375 262 12656.98 5.60 55007.78 88888.00 2008-09-18 10:26:03.500 262 12656.98 5.58 55007.75 88888.00 2008-09-18 10:26:03.625 262 12656.95 5.55 55007.75 88888.00 2008-09-18 10:26:03.750 262 12656.98 5.55 55007.78 88888.00 2008-09-18 10:26:03.875 262 12657.05 5.58 55007.75 88888.00 2008-09-18 10:26:04.000 262 12657.08 5.60 55007.72 88888.00 2008-09-18 10:26:04.125 262 12657.05 5.58 55007.72 88888.00 2008-09-18 10:26:04.250 262 12657.08 5.53 55007.72 88888.00 2008-09-18 10:26:04.375 262 12657.05 5.53 55007.72 88888.00 2008-09-18 10:26:04.500 262 12657.08 5.53 55007.72 88888.00 2008-09-18 10:26:04.625 262 12657.20 5.55 55007.75 88888.00 2008-09-18 10:26:04.750 262 12657.25 5.58 55007.75 88888.00 2008-09-18 10:26:04.875 262 12657.25 5.58 55007.75 88888.00 2008-09-18 10:26:05.000 262 12657.27 5.53 55007.75 88888.00 2008-09-18 10:26:05.125 262 12657.23 5.45 55007.72 88888.00 2008-09-18 10:26:05.250 262 12657.27 5.45 55007.70 88888.00 2008-09-18 10:26:05.375 262 12657.33 5.45 55007.72 88888.00 2008-09-18 10:26:05.500 262 12657.35 5.50 55007.75 88888.00 2008-09-18 10:26:05.625 262 12657.35 5.50 55007.72 88888.00 2008-09-18 10:26:05.750 262 12657.38 5.47 55007.75 88888.00 2008-09-18 10:26:05.875 262 12657.42 5.47 55007.75 88888.00 2008-09-18 10:26:06.000 262 12657.45 5.47 55007.70 88888.00 2008-09-18 10:26:06.125 262 12657.45 5.47 55007.72 88888.00 2008-09-18 10:26:06.250 262 12657.45 5.42 55007.70 88888.00 2008-09-18 10:26:06.375 262 12657.45 5.42 55007.68 88888.00 2008-09-18 10:26:06.500 262 12657.45 5.42 55007.68 88888.00 2008-09-18 10:26:06.625 262 12657.50 5.42 55007.68 88888.00 2008-09-18 10:26:06.750 262 12657.48 5.42 55007.68 88888.00 2008-09-18 10:26:06.875 262 12657.45 5.40 55007.68 88888.00 2008-09-18 10:26:07.000 262 12657.52 5.42 55007.68 88888.00 2008-09-18 10:26:07.125 262 12657.55 5.40 55007.65 88888.00 2008-09-18 10:26:07.250 262 12657.52 5.25 55007.60 88888.00 2008-09-18 10:26:07.375 262 12657.60 5.28 55007.57 88888.00 2008-09-18 10:26:07.500 262 12657.65 5.35 55007.60 88888.00 2008-09-18 10:26:07.625 262 12657.67 5.38 55007.60 88888.00 2008-09-18 10:26:07.750 262 12657.67 5.35 55007.55 88888.00 2008-09-18 10:26:07.875 262 12657.70 5.33 55007.55 88888.00 2008-09-18 10:26:08.000 262 12657.80 5.35 55007.55 88888.00 2008-09-18 10:26:08.125 262 12657.85 5.33 55007.55 88888.00 2008-09-18 10:26:08.250 262 12657.83 5.28 55007.55 88888.00 2008-09-18 10:26:08.375 262 12657.80 5.17 55007.53 88888.00 2008-09-18 10:26:08.500 262 12657.73 5.12 55007.47 88888.00 2008-09-18 10:26:08.625 262 12657.73 5.17 55007.45 88888.00 2008-09-18 10:26:08.750 262 12657.73 5.20 55007.45 88888.00 2008-09-18 10:26:08.875 262 12657.75 5.17 55007.47 88888.00 2008-09-18 10:26:09.000 262 12657.83 5.17 55007.45 88888.00 2008-09-18 10:26:09.125 262 12657.80 5.17 55007.43 88888.00 2008-09-18 10:26:09.250 262 12657.80 5.12 55007.40 88888.00 2008-09-18 10:26:09.375 262 12657.83 5.15 55007.40 88888.00 2008-09-18 10:26:09.500 262 12657.88 5.17 55007.40 88888.00 2008-09-18 10:26:09.625 262 12657.90 5.10 55007.38 88888.00 2008-09-18 10:26:09.750 262 12657.92 5.12 55007.40 88888.00 2008-09-18 10:26:09.875 262 12657.92 5.15 55007.35 88888.00 2008-09-18 10:26:10.000 262 12657.92 5.12 55007.35 88888.00 2008-09-18 10:26:10.125 262 12657.92 5.10 55007.32 88888.00 2008-09-18 10:26:10.250 262 12657.98 5.10 55007.35 88888.00 2008-09-18 10:26:10.375 262 12658.08 5.15 55007.38 88888.00 2008-09-18 10:26:10.500 262 12658.12 5.15 55007.38 88888.00 2008-09-18 10:26:10.625 262 12658.12 5.10 55007.38 88888.00 2008-09-18 10:26:10.750 262 12658.05 5.08 55007.32 88888.00 2008-09-18 10:26:10.875 262 12658.05 5.05 55007.32 88888.00 2008-09-18 10:26:11.000 262 12658.08 5.03 55007.32 88888.00 2008-09-18 10:26:11.125 262 12658.15 5.08 55007.32 88888.00 2008-09-18 10:26:11.250 262 12658.10 5.05 55007.35 88888.00 2008-09-18 10:26:11.375 262 12658.23 5.00 55007.38 88888.00 2008-09-18 10:26:11.500 262 12658.25 5.00 55007.38 88888.00 2008-09-18 10:26:11.625 262 12658.17 4.95 55007.32 88888.00 2008-09-18 10:26:11.750 262 12658.23 4.92 55007.35 88888.00 2008-09-18 10:26:11.875 262 12658.30 4.97 55007.38 88888.00 2008-09-18 10:26:12.000 262 12658.38 5.00 55007.35 88888.00 2008-09-18 10:26:12.125 262 12658.38 4.97 55007.38 88888.00 2008-09-18 10:26:12.250 262 12658.35 4.95 55007.35 88888.00 2008-09-18 10:26:12.375 262 12658.38 4.97 55007.32 88888.00 2008-09-18 10:26:12.500 262 12658.38 5.00 55007.30 88888.00 2008-09-18 10:26:12.625 262 12658.40 4.95 55007.30 88888.00 2008-09-18 10:26:12.750 262 12658.42 4.97 55007.32 88888.00 2008-09-18 10:26:12.875 262 12658.42 4.97 55007.28 88888.00 2008-09-18 10:26:13.000 262 12658.42 4.92 55007.28 88888.00 2008-09-18 10:26:13.125 262 12658.48 4.92 55007.30 88888.00 2008-09-18 10:26:13.250 262 12658.50 4.95 55007.32 88888.00 2008-09-18 10:26:13.375 262 12658.48 4.95 55007.28 88888.00 2008-09-18 10:26:13.500 262 12658.45 4.90 55007.22 88888.00 2008-09-18 10:26:13.625 262 12658.52 4.92 55007.28 88888.00 2008-09-18 10:26:13.750 262 12658.52 4.90 55007.22 88888.00 2008-09-18 10:26:13.875 262 12658.55 4.88 55007.25 88888.00 2008-09-18 10:26:14.000 262 12658.62 4.85 55007.25 88888.00 2008-09-18 10:26:14.125 262 12658.60 4.85 55007.25 88888.00 2008-09-18 10:26:14.250 262 12658.60 4.88 55007.28 88888.00 2008-09-18 10:26:14.375 262 12658.55 4.92 55007.28 88888.00 2008-09-18 10:26:14.500 262 12658.58 4.92 55007.25 88888.00 2008-09-18 10:26:14.625 262 12658.58 4.92 55007.20 88888.00 2008-09-18 10:26:14.750 262 12658.58 4.88 55007.22 88888.00 2008-09-18 10:26:14.875 262 12658.62 4.90 55007.20 88888.00 2008-09-18 10:26:15.000 262 12658.62 4.83 55007.20 88888.00 2008-09-18 10:26:15.125 262 12658.60 4.80 55007.20 88888.00 2008-09-18 10:26:15.250 262 12658.58 4.85 55007.20 88888.00 2008-09-18 10:26:15.375 262 12658.62 4.88 55007.18 88888.00 2008-09-18 10:26:15.500 262 12658.62 4.88 55007.18 88888.00 2008-09-18 10:26:15.625 262 12658.55 4.83 55007.18 88888.00 2008-09-18 10:26:15.750 262 12658.48 4.75 55007.12 88888.00 2008-09-18 10:26:15.875 262 12658.48 4.75 55007.12 88888.00 2008-09-18 10:26:16.000 262 12658.45 4.83 55007.15 88888.00 2008-09-18 10:26:16.125 262 12658.38 4.85 55007.18 88888.00 2008-09-18 10:26:16.250 262 12658.45 4.80 55007.20 88888.00 2008-09-18 10:26:16.375 262 12658.55 4.83 55007.22 88888.00 2008-09-18 10:26:16.500 262 12658.55 4.78 55007.20 88888.00 2008-09-18 10:26:16.625 262 12658.42 4.75 55007.20 88888.00 2008-09-18 10:26:16.750 262 12658.42 4.78 55007.20 88888.00 2008-09-18 10:26:16.875 262 12658.52 4.83 55007.22 88888.00 2008-09-18 10:26:17.000 262 12658.52 4.83 55007.18 88888.00 2008-09-18 10:26:17.125 262 12658.48 4.80 55007.22 88888.00 2008-09-18 10:26:17.250 262 12658.48 4.78 55007.20 88888.00 2008-09-18 10:26:17.375 262 12658.48 4.80 55007.22 88888.00 2008-09-18 10:26:17.500 262 12658.58 4.85 55007.22 88888.00 2008-09-18 10:26:17.625 262 12658.67 4.85 55007.22 88888.00 2008-09-18 10:26:17.750 262 12658.58 4.85 55007.18 88888.00 2008-09-18 10:26:17.875 262 12658.45 4.78 55007.15 88888.00 2008-09-18 10:26:18.000 262 12658.42 4.70 55007.12 88888.00 2008-09-18 10:26:18.125 262 12658.42 4.75 55007.15 88888.00 2008-09-18 10:26:18.250 262 12658.45 4.78 55007.18 88888.00 2008-09-18 10:26:18.375 262 12658.50 4.75 55007.15 88888.00 2008-09-18 10:26:18.500 262 12658.52 4.78 55007.18 88888.00 2008-09-18 10:26:18.625 262 12658.48 4.78 55007.18 88888.00 2008-09-18 10:26:18.750 262 12658.42 4.83 55007.18 88888.00 2008-09-18 10:26:18.875 262 12658.45 4.72 55007.15 88888.00 2008-09-18 10:26:19.000 262 12658.48 4.67 55007.15 88888.00 2008-09-18 10:26:19.125 262 12658.52 4.78 55007.20 88888.00 2008-09-18 10:26:19.250 262 12658.62 4.83 55007.20 88888.00 2008-09-18 10:26:19.375 262 12658.62 4.75 55007.18 88888.00 2008-09-18 10:26:19.500 262 12658.55 4.72 55007.15 88888.00 2008-09-18 10:26:19.625 262 12658.55 4.72 55007.18 88888.00 2008-09-18 10:26:19.750 262 12658.55 4.75 55007.18 88888.00 2008-09-18 10:26:19.875 262 12658.52 4.70 55007.18 88888.00 2008-09-18 10:26:20.000 262 12658.52 4.70 55007.15 88888.00 2008-09-18 10:26:20.125 262 12658.45 4.67 55007.18 88888.00 2008-09-18 10:26:20.250 262 12658.45 4.70 55007.18 88888.00 2008-09-18 10:26:20.375 262 12658.45 4.72 55007.18 88888.00 2008-09-18 10:26:20.500 262 12658.45 4.70 55007.18 88888.00 2008-09-18 10:26:20.625 262 12658.42 4.65 55007.15 88888.00 2008-09-18 10:26:20.750 262 12658.38 4.60 55007.12 88888.00 2008-09-18 10:26:20.875 262 12658.40 4.55 55007.10 88888.00 2008-09-18 10:26:21.000 262 12658.38 4.55 55007.12 88888.00 2008-09-18 10:26:21.125 262 12658.42 4.58 55007.15 88888.00 2008-09-18 10:26:21.250 262 12658.45 4.55 55007.15 88888.00 2008-09-18 10:26:21.375 262 12658.42 4.58 55007.15 88888.00 2008-09-18 10:26:21.500 262 12658.35 4.58 55007.15 88888.00 2008-09-18 10:26:21.625 262 12658.35 4.60 55007.15 88888.00 2008-09-18 10:26:21.750 262 12658.33 4.58 55007.18 88888.00 2008-09-18 10:26:21.875 262 12658.27 4.55 55007.15 88888.00 2008-09-18 10:26:22.000 262 12658.27 4.53 55007.12 88888.00 2008-09-18 10:26:22.125 262 12658.33 4.50 55007.12 88888.00 2008-09-18 10:26:22.250 262 12658.30 4.47 55007.15 88888.00 2008-09-18 10:26:22.375 262 12658.25 4.47 55007.15 88888.00 2008-09-18 10:26:22.500 262 12658.25 4.42 55007.12 88888.00 2008-09-18 10:26:22.625 262 12658.25 4.35 55007.15 88888.00 2008-09-18 10:26:22.750 262 12658.17 4.30 55007.15 88888.00 2008-09-18 10:26:22.875 262 12658.12 4.35 55007.18 88888.00 2008-09-18 10:26:23.000 262 12658.15 4.38 55007.20 88888.00 2008-09-18 10:26:23.125 262 12658.10 4.38 55007.18 88888.00 2008-09-18 10:26:23.250 262 12658.08 4.35 55007.18 88888.00 2008-09-18 10:26:23.375 262 12658.08 4.33 55007.20 88888.00 2008-09-18 10:26:23.500 262 12657.98 4.30 55007.20 88888.00 2008-09-18 10:26:23.625 262 12658.02 4.28 55007.22 88888.00 2008-09-18 10:26:23.750 262 12658.02 4.30 55007.22 88888.00 2008-09-18 10:26:23.875 262 12657.92 4.17 55007.20 88888.00 2008-09-18 10:26:24.000 262 12657.83 4.17 55007.20 88888.00 2008-09-18 10:26:24.125 262 12657.75 4.15 55007.20 88888.00 2008-09-18 10:26:24.250 262 12657.75 4.10 55007.20 88888.00 2008-09-18 10:26:24.375 262 12657.73 4.05 55007.20 88888.00 2008-09-18 10:26:24.500 262 12657.65 4.10 55007.20 88888.00 2008-09-18 10:26:24.625 262 12657.60 4.05 55007.22 88888.00 2008-09-18 10:26:24.750 262 12657.60 4.05 55007.25 88888.00 2008-09-18 10:26:24.875 262 12657.60 4.03 55007.28 88888.00 2008-09-18 10:26:25.000 262 12657.58 4.03 55007.28 88888.00 2008-09-18 10:26:25.125 262 12657.50 4.03 55007.25 88888.00 2008-09-18 10:26:25.250 262 12657.40 3.95 55007.28 88888.00 2008-09-18 10:26:25.375 262 12657.30 3.90 55007.28 88888.00 2008-09-18 10:26:25.500 262 12657.33 3.88 55007.28 88888.00 2008-09-18 10:26:25.625 262 12657.30 3.90 55007.30 88888.00 2008-09-18 10:26:25.750 262 12657.25 3.90 55007.35 88888.00 2008-09-18 10:26:25.875 262 12657.25 3.85 55007.32 88888.00 2008-09-18 10:26:26.000 262 12657.23 3.80 55007.32 88888.00 2008-09-18 10:26:26.125 262 12657.12 3.77 55007.35 88888.00 2008-09-18 10:26:26.250 262 12657.10 3.75 55007.35 88888.00 2008-09-18 10:26:26.375 262 12657.00 3.70 55007.28 88888.00 2008-09-18 10:26:26.500 262 12656.83 3.62 55007.25 88888.00 2008-09-18 10:26:26.625 262 12656.80 3.58 55007.25 88888.00 2008-09-18 10:26:26.750 262 12656.83 3.58 55007.25 88888.00 2008-09-18 10:26:26.875 262 12656.83 3.52 55007.28 88888.00 2008-09-18 10:26:27.000 262 12656.80 3.50 55007.28 88888.00 2008-09-18 10:26:27.125 262 12656.73 3.50 55007.28 88888.00 2008-09-18 10:26:27.250 262 12656.67 3.55 55007.32 88888.00 2008-09-18 10:26:27.375 262 12656.60 3.55 55007.30 88888.00 2008-09-18 10:26:27.500 262 12656.55 3.48 55007.28 88888.00 2008-09-18 10:26:27.625 262 12656.50 3.42 55007.28 88888.00 2008-09-18 10:26:27.750 262 12656.50 3.40 55007.28 88888.00 2008-09-18 10:26:27.875 262 12656.45 3.40 55007.30 88888.00 2008-09-18 10:26:28.000 262 12656.40 3.38 55007.30 88888.00 2008-09-18 10:26:28.125 262 12656.33 3.35 55007.35 88888.00 2008-09-18 10:26:28.250 262 12656.25 3.30 55007.32 88888.00 2008-09-18 10:26:28.375 262 12656.25 3.33 55007.38 88888.00 2008-09-18 10:26:28.500 262 12656.27 3.35 55007.43 88888.00 2008-09-18 10:26:28.625 262 12656.15 3.30 55007.43 88888.00 2008-09-18 10:26:28.750 262 12656.05 3.27 55007.43 88888.00 2008-09-18 10:26:28.875 262 12656.00 3.23 55007.43 88888.00 2008-09-18 10:26:29.000 262 12655.90 3.23 55007.43 88888.00 2008-09-18 10:26:29.125 262 12655.88 3.20 55007.40 88888.00 2008-09-18 10:26:29.250 262 12655.75 3.12 55007.43 88888.00 2008-09-18 10:26:29.375 262 12655.75 3.17 55007.45 88888.00 2008-09-18 10:26:29.500 262 12655.70 3.15 55007.50 88888.00 2008-09-18 10:26:29.625 262 12655.70 3.05 55007.47 88888.00 2008-09-18 10:26:29.750 262 12655.62 3.02 55007.38 88888.00 2008-09-18 10:26:29.875 262 12655.58 2.92 55007.40 88888.00 2008-09-18 10:26:30.000 262 12655.48 2.88 55007.38 88888.00 2008-09-18 10:26:30.125 262 12655.45 2.90 55007.40 88888.00 2008-09-18 10:26:30.250 262 12655.38 2.85 55007.43 88888.00 2008-09-18 10:26:30.375 262 12655.33 2.83 55007.40 88888.00 2008-09-18 10:26:30.500 262 12655.25 2.73 55007.38 88888.00 2008-09-18 10:26:30.625 262 12655.25 2.77 55007.38 88888.00 2008-09-18 10:26:30.750 262 12655.23 2.77 55007.40 88888.00 2008-09-18 10:26:30.875 262 12655.20 2.73 55007.38 88888.00 2008-09-18 10:26:31.000 262 12655.20 2.67 55007.40 88888.00 2008-09-18 10:26:31.125 262 12655.05 2.58 55007.38 88888.00 2008-09-18 10:26:31.250 262 12654.88 2.52 55007.40 88888.00 2008-09-18 10:26:31.375 262 12654.95 2.58 55007.43 88888.00 2008-09-18 10:26:31.500 262 12654.98 2.65 55007.47 88888.00 2008-09-18 10:26:31.625 262 12654.95 2.50 55007.43 88888.00 2008-09-18 10:26:31.750 262 12654.88 2.40 55007.40 88888.00 2008-09-18 10:26:31.875 262 12654.83 2.40 55007.38 88888.00 2008-09-18 10:26:32.000 262 12654.85 2.45 55007.43 88888.00 2008-09-18 10:26:32.125 262 12654.75 2.42 55007.43 88888.00 2008-09-18 10:26:32.250 262 12654.45 2.27 55007.40 88888.00 2008-09-18 10:26:32.375 262 12654.35 2.30 55007.40 88888.00 2008-09-18 10:26:32.500 262 12654.40 2.33 55007.40 88888.00 2008-09-18 10:26:32.625 262 12654.38 2.25 55007.38 88888.00 2008-09-18 10:26:32.750 262 12654.40 2.25 55007.38 88888.00 2008-09-18 10:26:32.875 262 12654.40 2.25 55007.38 88888.00 2008-09-18 10:26:33.000 262 12654.33 2.25 55007.40 88888.00 2008-09-18 10:26:33.125 262 12654.17 2.15 55007.38 88888.00 2008-09-18 10:26:33.250 262 12654.05 2.08 55007.40 88888.00 2008-09-18 10:26:33.375 262 12654.05 2.02 55007.38 88888.00 2008-09-18 10:26:33.500 262 12653.98 1.95 55007.35 88888.00 2008-09-18 10:26:33.625 262 12654.02 1.98 55007.35 88888.00 2008-09-18 10:26:33.750 262 12653.98 1.90 55007.35 88888.00 2008-09-18 10:26:33.875 262 12654.00 1.95 55007.35 88888.00 2008-09-18 10:26:34.000 262 12653.88 1.95 55007.32 88888.00 2008-09-18 10:26:34.125 262 12653.83 1.85 55007.35 88888.00 2008-09-18 10:26:34.250 262 12653.83 1.82 55007.38 88888.00 2008-09-18 10:26:34.375 262 12653.75 1.80 55007.38 88888.00 2008-09-18 10:26:34.500 262 12653.65 1.75 55007.40 88888.00 2008-09-18 10:26:34.625 262 12653.70 1.82 55007.43 88888.00 2008-09-18 10:26:34.750 262 12653.70 1.85 55007.40 88888.00 2008-09-18 10:26:34.875 262 12653.62 1.80 55007.38 88888.00 2008-09-18 10:26:35.000 262 12653.50 1.77 55007.32 88888.00 2008-09-18 10:26:35.125 262 12653.42 1.77 55007.35 88888.00 2008-09-18 10:26:35.250 262 12653.48 1.75 55007.35 88888.00 2008-09-18 10:26:35.375 262 12653.52 1.73 55007.38 88888.00 2008-09-18 10:26:35.500 262 12653.42 1.77 55007.38 88888.00 2008-09-18 10:26:35.625 262 12653.33 1.73 55007.32 88888.00 2008-09-18 10:26:35.750 262 12653.30 1.65 55007.32 88888.00 2008-09-18 10:26:35.875 262 12653.25 1.65 55007.32 88888.00 2008-09-18 10:26:36.000 262 12653.23 1.68 55007.32 88888.00 2008-09-18 10:26:36.125 262 12653.17 1.70 55007.32 88888.00 2008-09-18 10:26:36.250 262 12653.10 1.75 55007.32 88888.00 2008-09-18 10:26:36.375 262 12653.10 1.77 55007.32 88888.00 2008-09-18 10:26:36.500 262 12653.08 1.70 55007.28 88888.00 2008-09-18 10:26:36.625 262 12653.02 1.70 55007.28 88888.00 2008-09-18 10:26:36.750 262 12653.00 1.77 55007.32 88888.00 2008-09-18 10:26:36.875 262 12652.88 1.80 55007.32 88888.00 2008-09-18 10:26:37.000 262 12652.80 1.77 55007.30 88888.00 2008-09-18 10:26:37.125 262 12652.83 1.77 55007.32 88888.00 2008-09-18 10:26:37.250 262 12652.77 1.75 55007.30 88888.00 2008-09-18 10:26:37.375 262 12652.70 1.73 55007.25 88888.00 2008-09-18 10:26:37.500 262 12652.60 1.65 55007.22 88888.00 2008-09-18 10:26:37.625 262 12652.60 1.68 55007.22 88888.00 2008-09-18 10:26:37.750 262 12652.62 1.68 55007.25 88888.00 2008-09-18 10:26:37.875 262 12652.60 1.75 55007.28 88888.00 2008-09-18 10:26:38.000 262 12652.55 1.70 55007.22 88888.00 2008-09-18 10:26:38.125 262 12652.50 1.65 55007.22 88888.00 2008-09-18 10:26:38.250 262 12652.48 1.68 55007.22 88888.00 2008-09-18 10:26:38.375 262 12652.40 1.70 55007.22 88888.00 2008-09-18 10:26:38.500 262 12652.40 1.68 55007.22 88888.00 2008-09-18 10:26:38.625 262 12652.33 1.65 55007.18 88888.00 2008-09-18 10:26:38.750 262 12652.25 1.68 55007.18 88888.00 2008-09-18 10:26:38.875 262 12652.27 1.75 55007.22 88888.00 2008-09-18 10:26:39.000 262 12652.15 1.75 55007.18 88888.00 2008-09-18 10:26:39.125 262 12652.10 1.73 55007.15 88888.00 2008-09-18 10:26:39.250 262 12652.02 1.68 55007.15 88888.00 2008-09-18 10:26:39.375 262 12652.00 1.68 55007.15 88888.00 2008-09-18 10:26:39.500 262 12651.92 1.68 55007.12 88888.00 2008-09-18 10:26:39.625 262 12651.85 1.62 55007.10 88888.00 2008-09-18 10:26:39.750 262 12651.83 1.60 55007.07 88888.00 2008-09-18 10:26:39.875 262 12651.90 1.62 55007.07 88888.00 2008-09-18 10:26:40.000 262 12651.88 1.70 55007.10 88888.00 2008-09-18 10:26:40.125 262 12651.73 1.70 55007.10 88888.00 2008-09-18 10:26:40.250 262 12651.50 1.60 55007.05 88888.00 2008-09-18 10:26:40.375 262 12651.48 1.60 55007.05 88888.00 2008-09-18 10:26:40.500 262 12651.50 1.62 55007.10 88888.00 2008-09-18 10:26:40.625 262 12651.50 1.65 55007.10 88888.00 2008-09-18 10:26:40.750 262 12651.33 1.65 55007.10 88888.00 2008-09-18 10:26:40.875 262 12651.33 1.68 55007.10 88888.00 2008-09-18 10:26:41.000 262 12651.27 1.65 55007.12 88888.00 2008-09-18 10:26:41.125 262 12651.27 1.65 55007.10 88888.00 2008-09-18 10:26:41.250 262 12651.23 1.65 55007.12 88888.00 2008-09-18 10:26:41.375 262 12651.20 1.68 55007.10 88888.00 2008-09-18 10:26:41.500 262 12651.12 1.60 55007.07 88888.00 2008-09-18 10:26:41.625 262 12651.08 1.65 55007.10 88888.00 2008-09-18 10:26:41.750 262 12651.05 1.65 55007.12 88888.00 2008-09-18 10:26:41.875 262 12651.02 1.68 55007.10 88888.00 2008-09-18 10:26:42.000 262 12650.95 1.68 55007.10 88888.00 2008-09-18 10:26:42.125 262 12650.80 1.62 55007.12 88888.00 2008-09-18 10:26:42.250 262 12650.73 1.52 55007.05 88888.00 2008-09-18 10:26:42.375 262 12650.75 1.55 55007.03 88888.00 2008-09-18 10:26:42.500 262 12650.75 1.60 55007.05 88888.00 2008-09-18 10:26:42.625 262 12650.77 1.65 55007.05 88888.00 2008-09-18 10:26:42.750 262 12650.75 1.65 55007.03 88888.00 2008-09-18 10:26:42.875 262 12650.62 1.62 55007.03 88888.00 2008-09-18 10:26:43.000 262 12650.55 1.57 55007.00 88888.00 2008-09-18 10:26:43.125 262 12650.48 1.55 55006.97 88888.00 2008-09-18 10:26:43.250 262 12650.42 1.52 55006.95 88888.00 2008-09-18 10:26:43.375 262 12650.40 1.55 55006.95 88888.00 2008-09-18 10:26:43.500 262 12650.42 1.60 55006.97 88888.00 2008-09-18 10:26:43.625 262 12650.33 1.60 55006.97 88888.00 2008-09-18 10:26:43.750 262 12650.23 1.50 55006.95 88888.00 2008-09-18 10:26:43.875 262 12650.23 1.50 55006.95 88888.00 2008-09-18 10:26:44.000 262 12650.20 1.50 55006.90 88888.00 2008-09-18 10:26:44.125 262 12650.12 1.45 55006.88 88888.00 2008-09-18 10:26:44.250 262 12650.02 1.40 55006.82 88888.00 2008-09-18 10:26:44.375 262 12649.95 1.40 55006.85 88888.00 2008-09-18 10:26:44.500 262 12649.92 1.40 55006.85 88888.00 2008-09-18 10:26:44.625 262 12649.80 1.30 55006.80 88888.00 2008-09-18 10:26:44.750 262 12649.77 1.35 55006.80 88888.00 2008-09-18 10:26:44.875 262 12649.77 1.38 55006.78 88888.00 2008-09-18 10:26:45.000 262 12649.80 1.40 55006.78 88888.00 2008-09-18 10:26:45.125 262 12649.70 1.38 55006.75 88888.00 2008-09-18 10:26:45.250 262 12649.62 1.32 55006.75 88888.00 2008-09-18 10:26:45.375 262 12649.55 1.32 55006.75 88888.00 2008-09-18 10:26:45.500 262 12649.50 1.38 55006.75 88888.00 2008-09-18 10:26:45.625 262 12649.48 1.32 55006.72 88888.00 2008-09-18 10:26:45.750 262 12649.42 1.32 55006.70 88888.00 2008-09-18 10:26:45.875 262 12649.35 1.35 55006.62 88888.00 2008-09-18 10:26:46.000 262 12649.27 1.35 55006.65 88888.00 2008-09-18 10:26:46.125 262 12649.25 1.38 55006.68 88888.00 2008-09-18 10:26:46.250 262 12649.27 1.40 55006.72 88888.00 2008-09-18 10:26:46.375 262 12649.30 1.50 55006.72 88888.00 2008-09-18 10:26:46.500 262 12649.25 1.43 55006.68 88888.00 2008-09-18 10:26:46.625 262 12649.17 1.43 55006.68 88888.00 2008-09-18 10:26:46.750 262 12649.15 1.45 55006.70 88888.00 2008-09-18 10:26:46.875 262 12649.17 1.57 55006.72 88888.00 2008-09-18 10:26:47.000 262 12649.15 1.50 55006.65 88888.00 2008-09-18 10:26:47.125 262 12649.08 1.43 55006.60 88888.00 2008-09-18 10:26:47.250 262 12648.92 1.40 55006.60 88888.00 2008-09-18 10:26:47.375 262 12648.85 1.48 55006.57 88888.00 2008-09-18 10:26:47.500 262 12648.88 1.52 55006.57 88888.00 2008-09-18 10:26:47.625 262 12648.88 1.57 55006.57 88888.00 2008-09-18 10:26:47.750 262 12648.80 1.57 55006.60 88888.00 2008-09-18 10:26:47.875 262 12648.77 1.55 55006.57 88888.00 2008-09-18 10:26:48.000 262 12648.75 1.48 55006.53 88888.00 2008-09-18 10:26:48.125 262 12648.75 1.55 55006.53 88888.00 2008-09-18 10:26:48.250 262 12648.70 1.52 55006.50 88888.00 2008-09-18 10:26:48.375 262 12648.67 1.55 55006.50 88888.00 2008-09-18 10:26:48.500 262 12648.60 1.62 55006.50 88888.00 2008-09-18 10:26:48.625 262 12648.55 1.68 55006.50 88888.00 2008-09-18 10:26:48.750 262 12648.55 1.65 55006.45 88888.00 2008-09-18 10:26:48.875 262 12648.45 1.60 55006.43 88888.00 2008-09-18 10:26:49.000 262 12648.48 1.62 55006.43 88888.00 2008-09-18 10:26:49.125 262 12648.50 1.65 55006.43 88888.00 2008-09-18 10:26:49.250 262 12648.40 1.65 55006.43 88888.00 2008-09-18 10:26:49.375 262 12648.23 1.60 55006.43 88888.00 2008-09-18 10:26:49.500 262 12648.15 1.62 55006.40 88888.00 2008-09-18 10:26:49.625 262 12648.15 1.68 55006.40 88888.00 2008-09-18 10:26:49.750 262 12648.10 1.70 55006.35 88888.00 2008-09-18 10:26:49.875 262 12648.10 1.68 55006.38 88888.00 2008-09-18 10:26:50.000 262 12648.17 1.68 55006.40 88888.00 2008-09-18 10:26:50.125 262 12648.10 1.70 55006.38 88888.00 2008-09-18 10:26:50.250 262 12648.00 1.65 55006.32 88888.00 2008-09-18 10:26:50.375 262 12647.98 1.65 55006.25 88888.00 2008-09-18 10:26:50.500 262 12647.98 1.68 55006.22 88888.00 2008-09-18 10:26:50.625 262 12647.92 1.62 55006.22 88888.00 2008-09-18 10:26:50.750 262 12647.77 1.60 55006.22 88888.00 2008-09-18 10:26:50.875 262 12647.70 1.60 55006.22 88888.00 2008-09-18 10:26:51.000 262 12647.70 1.60 55006.18 88888.00 2008-09-18 10:26:51.125 262 12647.62 1.65 55006.18 88888.00 2008-09-18 10:26:51.250 262 12647.48 1.57 55006.12 88888.00 2008-09-18 10:26:51.375 262 12647.42 1.55 55006.12 88888.00 2008-09-18 10:26:51.500 262 12647.40 1.50 55006.10 88888.00 2008-09-18 10:26:51.625 262 12647.40 1.50 55006.12 88888.00 2008-09-18 10:26:51.750 262 12647.42 1.55 55006.12 88888.00 2008-09-18 10:26:51.875 262 12647.30 1.45 55006.10 88888.00 2008-09-18 10:26:52.000 262 12647.33 1.48 55006.07 88888.00 2008-09-18 10:26:52.125 262 12647.35 1.52 55006.07 88888.00 2008-09-18 10:26:52.250 262 12647.38 1.52 55006.03 88888.00 2008-09-18 10:26:52.375 262 12647.33 1.52 55006.05 88888.00 2008-09-18 10:26:52.500 262 12647.25 1.60 55006.07 88888.00 2008-09-18 10:26:52.625 262 12647.20 1.60 55006.05 88888.00 2008-09-18 10:26:52.750 262 12647.15 1.52 55006.03 88888.00 2008-09-18 10:26:52.875 262 12647.05 1.48 55006.00 88888.00 2008-09-18 10:26:53.000 262 12647.08 1.45 55006.00 88888.00 2008-09-18 10:26:53.125 262 12647.10 1.45 55006.00 88888.00 2008-09-18 10:26:53.250 262 12647.05 1.48 55005.97 88888.00 2008-09-18 10:26:53.375 262 12646.95 1.40 55005.97 88888.00 2008-09-18 10:26:53.500 262 12646.85 1.45 55005.97 88888.00 2008-09-18 10:26:53.625 262 12646.77 1.43 55005.95 88888.00 2008-09-18 10:26:53.750 262 12646.77 1.43 55005.95 88888.00 2008-09-18 10:26:53.875 262 12646.85 1.45 55005.95 88888.00 2008-09-18 10:26:54.000 262 12646.83 1.45 55005.95 88888.00 2008-09-18 10:26:54.125 262 12646.75 1.45 55005.95 88888.00 2008-09-18 10:26:54.250 262 12646.67 1.43 55005.90 88888.00 2008-09-18 10:26:54.375 262 12646.65 1.45 55005.85 88888.00 2008-09-18 10:26:54.500 262 12646.58 1.45 55005.82 88888.00 2008-09-18 10:26:54.625 262 12646.52 1.45 55005.80 88888.00 2008-09-18 10:26:54.750 262 12646.52 1.43 55005.82 88888.00 2008-09-18 10:26:54.875 262 12646.55 1.43 55005.80 88888.00 2008-09-18 10:26:55.000 262 12646.50 1.43 55005.78 88888.00 2008-09-18 10:26:55.125 262 12646.45 1.38 55005.75 88888.00 2008-09-18 10:26:55.250 262 12646.33 1.35 55005.72 88888.00 2008-09-18 10:26:55.375 262 12646.30 1.40 55005.70 88888.00 2008-09-18 10:26:55.500 262 12646.27 1.40 55005.72 88888.00 2008-09-18 10:26:55.625 262 12646.30 1.40 55005.70 88888.00 2008-09-18 10:26:55.750 262 12646.20 1.43 55005.68 88888.00 2008-09-18 10:26:55.875 262 12646.10 1.38 55005.68 88888.00 2008-09-18 10:26:56.000 262 12646.05 1.38 55005.62 88888.00 2008-09-18 10:26:56.125 262 12646.00 1.40 55005.65 88888.00 2008-09-18 10:26:56.250 262 12646.00 1.43 55005.62 88888.00 2008-09-18 10:26:56.375 262 12645.98 1.43 55005.57 88888.00 2008-09-18 10:26:56.500 262 12646.00 1.48 55005.55 88888.00 2008-09-18 10:26:56.625 262 12645.92 1.45 55005.53 88888.00 2008-09-18 10:26:56.750 262 12645.83 1.45 55005.50 88888.00 2008-09-18 10:26:56.875 262 12645.75 1.38 55005.47 88888.00 2008-09-18 10:26:57.000 262 12645.65 1.38 55005.45 88888.00 2008-09-18 10:26:57.125 262 12645.62 1.38 55005.43 88888.00 2008-09-18 10:26:57.250 262 12645.65 1.40 55005.43 88888.00 2008-09-18 10:26:57.375 262 12645.65 1.40 55005.43 88888.00 2008-09-18 10:26:57.500 262 12645.60 1.48 55005.40 88888.00 2008-09-18 10:26:57.625 262 12645.60 1.48 55005.38 88888.00 2008-09-18 10:26:57.750 262 12645.55 1.38 55005.32 88888.00 2008-09-18 10:26:57.875 262 12645.55 1.40 55005.35 88888.00 2008-09-18 10:26:58.000 262 12645.52 1.40 55005.32 88888.00 2008-09-18 10:26:58.125 262 12645.50 1.40 55005.30 88888.00 2008-09-18 10:26:58.250 262 12645.45 1.40 55005.30 88888.00 2008-09-18 10:26:58.375 262 12645.40 1.40 55005.30 88888.00 2008-09-18 10:26:58.500 262 12645.40 1.35 55005.32 88888.00 2008-09-18 10:26:58.625 262 12645.33 1.38 55005.30 88888.00 2008-09-18 10:26:58.750 262 12645.30 1.43 55005.30 88888.00 2008-09-18 10:26:58.875 262 12645.30 1.38 55005.25 88888.00 2008-09-18 10:26:59.000 262 12645.23 1.40 55005.25 88888.00 2008-09-18 10:26:59.125 262 12645.20 1.45 55005.25 88888.00 2008-09-18 10:26:59.250 262 12645.12 1.43 55005.25 88888.00 2008-09-18 10:26:59.375 262 12645.15 1.43 55005.25 88888.00 2008-09-18 10:26:59.500 262 12645.12 1.35 55005.20 88888.00 2008-09-18 10:26:59.625 262 12645.08 1.38 55005.18 88888.00 2008-09-18 10:26:59.750 262 12645.05 1.38 55005.18 88888.00 2008-09-18 10:26:59.875 262 12644.95 1.32 55005.12 88888.00 2008-09-18 10:27:00.000 262 12644.92 1.32 55005.12 88888.00 2008-09-18 10:27:00.125 262 12644.90 1.35 55005.12 88888.00 2008-09-18 10:27:00.250 262 12644.83 1.25 55005.10 88888.00 2008-09-18 10:27:00.375 262 12644.80 1.20 55005.05 88888.00 2008-09-18 10:27:00.500 262 12644.75 1.20 55005.03 88888.00 2008-09-18 10:27:00.625 262 12644.75 1.23 55005.05 88888.00 2008-09-18 10:27:00.750 262 12644.77 1.27 55005.05 88888.00 2008-09-18 10:27:00.875 262 12644.62 1.25 55005.00 88888.00 2008-09-18 10:27:01.000 262 12644.60 1.20 55004.95 88888.00 2008-09-18 10:27:01.125 262 12644.62 1.15 55004.97 88888.00 2008-09-18 10:27:01.250 262 12644.60 1.20 55004.97 88888.00 2008-09-18 10:27:01.375 262 12644.55 1.27 55005.00 88888.00 2008-09-18 10:27:01.500 262 12644.58 1.32 55004.97 88888.00 2008-09-18 10:27:01.625 262 12644.60 1.30 55004.97 88888.00 2008-09-18 10:27:01.750 262 12644.58 1.18 55004.90 88888.00 2008-09-18 10:27:01.875 262 12644.45 1.18 55004.93 88888.00 2008-09-18 10:27:02.000 262 12644.45 1.20 55004.88 88888.00 2008-09-18 10:27:02.125 262 12644.45 1.20 55004.88 88888.00 2008-09-18 10:27:02.250 262 12644.38 1.10 55004.85 88888.00 2008-09-18 10:27:02.375 262 12644.33 1.10 55004.82 88888.00 2008-09-18 10:27:02.500 262 12644.23 1.10 55004.80 88888.00 2008-09-18 10:27:02.625 262 12644.12 1.02 55004.75 88888.00 2008-09-18 10:27:02.750 262 12644.10 0.97 55004.75 88888.00 2008-09-18 10:27:02.875 262 12644.12 1.00 55004.75 88888.00 2008-09-18 10:27:03.000 262 12644.10 0.97 55004.72 88888.00 2008-09-18 10:27:03.125 262 12644.02 0.90 55004.68 88888.00 2008-09-18 10:27:03.250 262 12643.98 0.88 55004.68 88888.00 2008-09-18 10:27:03.375 262 12643.95 0.88 55004.68 88888.00 2008-09-18 10:27:03.500 262 12643.95 0.88 55004.65 88888.00 2008-09-18 10:27:03.625 262 12643.95 0.88 55004.62 88888.00 2008-09-18 10:27:03.750 262 12643.83 0.80 55004.57 88888.00 2008-09-18 10:27:03.875 262 12643.85 0.80 55004.60 88888.00 2008-09-18 10:27:04.000 262 12643.85 0.75 55004.57 88888.00 2008-09-18 10:27:04.125 262 12643.85 0.78 55004.60 88888.00 2008-09-18 10:27:04.250 262 12643.92 0.80 55004.60 88888.00 2008-09-18 10:27:04.375 262 12643.90 0.75 55004.57 88888.00 2008-09-18 10:27:04.500 262 12643.80 0.72 55004.57 88888.00 2008-09-18 10:27:04.625 262 12643.73 0.68 55004.57 88888.00 2008-09-18 10:27:04.750 262 12643.70 0.68 55004.57 88888.00 2008-09-18 10:27:04.875 262 12643.65 0.65 55004.57 88888.00 2008-09-18 10:27:05.000 262 12643.62 0.60 55004.50 88888.00 2008-09-18 10:27:05.125 262 12643.58 0.55 55004.47 88888.00 2008-09-18 10:27:05.250 262 12643.50 0.57 55004.47 88888.00 2008-09-18 10:27:05.375 262 12643.45 0.60 55004.47 88888.00 2008-09-18 10:27:05.500 262 12643.45 0.55 55004.45 88888.00 2008-09-18 10:27:05.625 262 12643.50 0.57 55004.45 88888.00 2008-09-18 10:27:05.750 262 12643.52 0.60 55004.40 88888.00 2008-09-18 10:27:05.875 262 12643.42 0.55 55004.40 88888.00 2008-09-18 10:27:06.000 262 12643.35 0.50 55004.40 88888.00 2008-09-18 10:27:06.125 262 12643.30 0.47 55004.35 88888.00 2008-09-18 10:27:06.250 262 12643.27 0.45 55004.35 88888.00 2008-09-18 10:27:06.375 262 12643.30 0.38 55004.32 88888.00 2008-09-18 10:27:06.500 262 12643.25 0.40 55004.28 88888.00 2008-09-18 10:27:06.625 262 12643.20 0.42 55004.25 88888.00 2008-09-18 10:27:06.750 262 12643.12 0.40 55004.25 88888.00 2008-09-18 10:27:06.875 262 12643.05 0.35 55004.22 88888.00 2008-09-18 10:27:07.000 262 12643.02 0.33 55004.20 88888.00 2008-09-18 10:27:07.125 262 12642.95 0.25 55004.22 88888.00 2008-09-18 10:27:07.250 262 12642.95 0.25 55004.20 88888.00 2008-09-18 10:27:07.375 262 12642.98 0.30 55004.18 88888.00 2008-09-18 10:27:07.500 262 12642.98 0.33 55004.18 88888.00 2008-09-18 10:27:07.625 262 12642.85 0.20 55004.10 88888.00 2008-09-18 10:27:07.750 262 12642.73 0.12 55004.07 88888.00 2008-09-18 10:27:07.875 262 12642.77 0.15 55004.07 88888.00 2008-09-18 10:27:08.000 262 12642.77 0.17 55004.10 88888.00 2008-09-18 10:27:08.125 262 12642.73 0.17 55004.10 88888.00 2008-09-18 10:27:08.250 262 12642.77 0.23 55004.05 88888.00 2008-09-18 10:27:08.375 262 12642.77 0.20 55004.05 88888.00 2008-09-18 10:27:08.500 262 12642.65 0.20 55004.00 88888.00 2008-09-18 10:27:08.625 262 12642.67 0.15 55004.03 88888.00 2008-09-18 10:27:08.750 262 12642.58 0.10 55003.93 88888.00 2008-09-18 10:27:08.875 262 12642.48 0.10 55003.90 88888.00 2008-09-18 10:27:09.000 262 12642.52 0.12 55003.85 88888.00 2008-09-18 10:27:09.125 262 12642.55 0.12 55003.85 88888.00 2008-09-18 10:27:09.250 262 12642.58 0.07 55003.82 88888.00 2008-09-18 10:27:09.375 262 12642.48 0.03 55003.80 88888.00 2008-09-18 10:27:09.500 262 12642.38 0.00 55003.80 88888.00 2008-09-18 10:27:09.625 262 12642.40 0.07 55003.75 88888.00 2008-09-18 10:27:09.750 262 12642.45 0.12 55003.72 88888.00 2008-09-18 10:27:09.875 262 12642.42 0.10 55003.72 88888.00 2008-09-18 10:27:10.000 262 12642.45 0.05 55003.72 88888.00 2008-09-18 10:27:10.125 262 12642.40 0.05 55003.72 88888.00 2008-09-18 10:27:10.250 262 12642.33 0.05 55003.70 88888.00 2008-09-18 10:27:10.375 262 12642.35 0.07 55003.72 88888.00 2008-09-18 10:27:10.500 262 12642.38 0.12 55003.70 88888.00 2008-09-18 10:27:10.625 262 12642.40 0.15 55003.68 88888.00 2008-09-18 10:27:10.750 262 12642.33 0.10 55003.62 88888.00 2008-09-18 10:27:10.875 262 12642.35 0.12 55003.65 88888.00 2008-09-18 10:27:11.000 262 12642.38 0.12 55003.65 88888.00 2008-09-18 10:27:11.125 262 12642.42 0.12 55003.62 88888.00 2008-09-18 10:27:11.250 262 12642.40 0.07 55003.55 88888.00 2008-09-18 10:27:11.375 262 12642.35 0.10 55003.55 88888.00 2008-09-18 10:27:11.500 262 12642.30 0.15 55003.50 88888.00 2008-09-18 10:27:11.625 262 12642.30 0.15 55003.47 88888.00 2008-09-18 10:27:11.750 262 12642.30 0.12 55003.43 88888.00 2008-09-18 10:27:11.875 262 12642.33 0.12 55003.40 88888.00 2008-09-18 10:27:12.000 262 12642.35 0.12 55003.38 88888.00 2008-09-18 10:27:12.125 262 12642.35 0.07 55003.40 88888.00 2008-09-18 10:27:12.250 262 12642.35 0.07 55003.35 88888.00 2008-09-18 10:27:12.375 262 12642.42 0.12 55003.30 88888.00 2008-09-18 10:27:12.500 262 12642.48 0.17 55003.30 88888.00 2008-09-18 10:27:12.625 262 12642.50 0.17 55003.28 88888.00 2008-09-18 10:27:12.750 262 12642.50 0.17 55003.25 88888.00 2008-09-18 10:27:12.875 262 12642.52 0.20 55003.25 88888.00 2008-09-18 10:27:13.000 262 12642.58 0.28 55003.22 88888.00 2008-09-18 10:27:13.125 262 12642.60 0.30 55003.22 88888.00 2008-09-18 10:27:13.250 262 12642.55 0.28 55003.18 88888.00 2008-09-18 10:27:13.375 262 12642.60 0.33 55003.15 88888.00 2008-09-18 10:27:13.500 262 12642.62 0.33 55003.10 88888.00 2008-09-18 10:27:13.625 262 12642.62 0.35 55003.07 88888.00 2008-09-18 10:27:13.750 262 12642.65 0.30 55003.05 88888.00 2008-09-18 10:27:13.875 262 12642.62 0.28 55003.00 88888.00 2008-09-18 10:27:14.000 262 12642.70 0.30 55002.97 88888.00 2008-09-18 10:27:14.125 262 12642.70 0.33 55002.97 88888.00 2008-09-18 10:27:14.250 262 12642.65 0.28 55002.90 88888.00 2008-09-18 10:27:14.375 262 12642.62 0.33 55002.88 88888.00 2008-09-18 10:27:14.500 262 12642.73 0.30 55002.88 88888.00 2008-09-18 10:27:14.625 262 12642.80 0.33 55002.88 88888.00 2008-09-18 10:27:14.750 262 12642.80 0.33 55002.82 88888.00 2008-09-18 10:27:14.875 262 12642.77 0.28 55002.78 88888.00 2008-09-18 10:27:15.000 262 12642.77 0.23 55002.70 88888.00 2008-09-18 10:27:15.125 262 12642.80 0.30 55002.70 88888.00 2008-09-18 10:27:15.250 262 12642.83 0.33 55002.72 88888.00 2008-09-18 10:27:15.375 262 12642.83 0.30 55002.68 88888.00 2008-09-18 10:27:15.500 262 12642.75 0.23 55002.65 88888.00 2008-09-18 10:27:15.625 262 12642.73 0.25 55002.65 88888.00 2008-09-18 10:27:15.750 262 12642.77 0.30 55002.62 88888.00 2008-09-18 10:27:15.875 262 12642.83 0.35 55002.57 88888.00 2008-09-18 10:27:16.000 262 12642.77 0.30 55002.55 88888.00 2008-09-18 10:27:16.125 262 12642.67 0.28 55002.55 88888.00 2008-09-18 10:27:16.250 262 12642.70 0.30 55002.57 88888.00 2008-09-18 10:27:16.375 262 12642.73 0.30 55002.55 88888.00 2008-09-18 10:27:16.500 262 12642.62 0.23 55002.53 88888.00 2008-09-18 10:27:16.625 262 12642.70 0.28 55002.57 88888.00 2008-09-18 10:27:16.750 262 12642.77 0.30 55002.55 88888.00 2008-09-18 10:27:16.875 262 12642.73 0.35 55002.53 88888.00 2008-09-18 10:27:17.000 262 12642.70 0.30 55002.50 88888.00 2008-09-18 10:27:17.125 262 12642.70 0.25 55002.47 88888.00 2008-09-18 10:27:17.250 262 12642.65 0.25 55002.45 88888.00 2008-09-18 10:27:17.375 262 12642.58 0.20 55002.43 88888.00 2008-09-18 10:27:17.500 262 12642.52 0.15 55002.43 88888.00 2008-09-18 10:27:17.625 262 12642.58 0.23 55002.43 88888.00 2008-09-18 10:27:17.750 262 12642.55 0.25 55002.45 88888.00 2008-09-18 10:27:17.875 262 12642.55 0.25 55002.38 88888.00 2008-09-18 10:27:18.000 262 12642.50 0.23 55002.38 88888.00 2008-09-18 10:27:18.125 262 12642.42 0.17 55002.35 88888.00 2008-09-18 10:27:18.250 262 12642.38 0.23 55002.32 88888.00 2008-09-18 10:27:18.375 262 12642.42 0.25 55002.32 88888.00 2008-09-18 10:27:18.500 262 12642.40 0.15 55002.28 88888.00 2008-09-18 10:27:18.625 262 12642.35 0.10 55002.25 88888.00 2008-09-18 10:27:18.750 262 12642.33 0.15 55002.25 88888.00 2008-09-18 10:27:18.875 262 12642.38 0.23 55002.28 88888.00 2008-09-18 10:27:19.000 262 12642.40 0.23 55002.25 88888.00 2008-09-18 10:27:19.125 262 12642.38 0.15 55002.22 88888.00 2008-09-18 10:27:19.250 262 12642.35 0.12 55002.22 88888.00 2008-09-18 10:27:19.375 262 12642.33 0.10 55002.18 88888.00 2008-09-18 10:27:19.500 262 12642.30 0.10 55002.18 88888.00 2008-09-18 10:27:19.625 262 12642.30 0.15 55002.18 88888.00 2008-09-18 10:27:19.750 262 12642.30 0.17 55002.15 88888.00 2008-09-18 10:27:19.875 262 12642.23 0.15 55002.12 88888.00 2008-09-18 10:27:20.000 262 12642.17 0.10 55002.10 88888.00 2008-09-18 10:27:20.125 262 12642.23 0.12 55002.12 88888.00 2008-09-18 10:27:20.250 262 12642.17 0.10 55002.07 88888.00 2008-09-18 10:27:20.375 262 12642.17 0.10 55002.05 88888.00 2008-09-18 10:27:20.500 262 12642.20 0.12 55002.00 88888.00 2008-09-18 10:27:20.625 262 12642.17 0.10 55002.03 88888.00 2008-09-18 10:27:20.750 262 12642.15 0.07 55002.00 88888.00 2008-09-18 10:27:20.875 262 12642.15 0.05 55001.97 88888.00 2008-09-18 10:27:21.000 262 12642.10 0.03 55001.95 88888.00 2008-09-18 10:27:21.125 262 12642.12 0.05 55001.95 88888.00 2008-09-18 10:27:21.250 262 12642.12 0.12 55001.93 88888.00 2008-09-18 10:27:21.375 262 12642.15 0.12 55001.93 88888.00 2008-09-18 10:27:21.500 262 12642.02 0.10 55001.88 88888.00 2008-09-18 10:27:21.625 262 12641.95 0.07 55001.82 88888.00 2008-09-18 10:27:21.750 262 12641.95 0.07 55001.82 88888.00 2008-09-18 10:27:21.875 262 12641.95 0.07 55001.82 88888.00 2008-09-18 10:27:22.000 262 12641.98 0.07 55001.80 88888.00 2008-09-18 10:27:22.125 262 12641.90 0.10 55001.75 88888.00 2008-09-18 10:27:22.250 262 12641.85 0.12 55001.72 88888.00 2008-09-18 10:27:22.375 262 12641.88 0.12 55001.72 88888.00 2008-09-18 10:27:22.500 262 12641.90 0.15 55001.75 88888.00 2008-09-18 10:27:22.625 262 12641.95 0.15 55001.75 88888.00 2008-09-18 10:27:22.750 262 12642.00 0.15 55001.75 88888.00 2008-09-18 10:27:22.875 262 12641.95 0.20 55001.72 88888.00 2008-09-18 10:27:23.000 262 12641.95 0.20 55001.68 88888.00 2008-09-18 10:27:23.125 262 12642.02 0.30 55001.68 88888.00 2008-09-18 10:27:23.250 262 12642.02 0.33 55001.70 88888.00 2008-09-18 10:27:23.375 262 12641.98 0.38 55001.68 88888.00 2008-09-18 10:27:23.500 262 12641.95 0.38 55001.65 88888.00 2008-09-18 10:27:23.625 262 12642.02 0.35 55001.60 88888.00 2008-09-18 10:27:23.750 262 12642.00 0.40 55001.62 88888.00 2008-09-18 10:27:23.875 262 12641.98 0.38 55001.60 88888.00 2008-09-18 10:27:24.000 262 12641.98 0.42 55001.60 88888.00 2008-09-18 10:27:24.125 262 12641.98 0.47 55001.57 88888.00 2008-09-18 10:27:24.250 262 12642.02 0.47 55001.57 88888.00 2008-09-18 10:27:24.375 262 12642.05 0.45 55001.53 88888.00 2008-09-18 10:27:24.500 262 12642.02 0.50 55001.50 88888.00 2008-09-18 10:27:24.625 262 12641.98 0.45 55001.47 88888.00 2008-09-18 10:27:24.750 262 12641.95 0.47 55001.43 88888.00 2008-09-18 10:27:24.875 262 12642.00 0.45 55001.40 88888.00 2008-09-18 10:27:25.000 262 12641.98 0.47 55001.40 88888.00 2008-09-18 10:27:25.125 262 12642.05 0.53 55001.43 88888.00 2008-09-18 10:27:25.250 262 12642.05 0.53 55001.38 88888.00 2008-09-18 10:27:25.375 262 12642.08 0.55 55001.38 88888.00 2008-09-18 10:27:25.500 262 12642.10 0.55 55001.38 88888.00 2008-09-18 10:27:25.625 262 12642.15 0.57 55001.38 88888.00 2008-09-18 10:27:25.750 262 12642.10 0.60 55001.35 88888.00 2008-09-18 10:27:25.875 262 12642.05 0.55 55001.32 88888.00 2008-09-18 10:27:26.000 262 12642.08 0.55 55001.28 88888.00 2008-09-18 10:27:26.125 262 12642.10 0.57 55001.22 88888.00 2008-09-18 10:27:26.250 262 12642.10 0.60 55001.22 88888.00 2008-09-18 10:27:26.375 262 12642.10 0.57 55001.18 88888.00 2008-09-18 10:27:26.500 262 12642.10 0.55 55001.15 88888.00 2008-09-18 10:27:26.625 262 12642.25 0.62 55001.15 88888.00 2008-09-18 10:27:26.750 262 12642.27 0.65 55001.15 88888.00 2008-09-18 10:27:26.875 262 12642.25 0.65 55001.15 88888.00 2008-09-18 10:27:27.000 262 12642.25 0.72 55001.12 88888.00 2008-09-18 10:27:27.125 262 12642.30 0.72 55001.05 88888.00 2008-09-18 10:27:27.250 262 12642.25 0.65 55001.03 88888.00 2008-09-18 10:27:27.375 262 12642.23 0.65 55001.03 88888.00 2008-09-18 10:27:27.500 262 12642.20 0.72 55000.97 88888.00 2008-09-18 10:27:27.625 262 12642.33 0.78 55001.00 88888.00 2008-09-18 10:27:27.750 262 12642.33 0.75 55000.97 88888.00 2008-09-18 10:27:27.875 262 12642.30 0.78 55000.93 88888.00 2008-09-18 10:27:28.000 262 12642.30 0.80 55000.90 88888.00 2008-09-18 10:27:28.125 262 12642.38 0.85 55000.88 88888.00 2008-09-18 10:27:28.250 262 12642.42 0.88 55000.85 88888.00 2008-09-18 10:27:28.375 262 12642.48 0.90 55000.88 88888.00 2008-09-18 10:27:28.500 262 12642.42 0.95 55000.88 88888.00 2008-09-18 10:27:28.625 262 12642.38 0.93 55000.88 88888.00 2008-09-18 10:27:28.750 262 12642.45 0.97 55000.85 88888.00 2008-09-18 10:27:28.875 262 12642.48 1.00 55000.82 88888.00 2008-09-18 10:27:29.000 262 12642.48 0.97 55000.80 88888.00 2008-09-18 10:27:29.125 262 12642.48 1.02 55000.80 88888.00 2008-09-18 10:27:29.250 262 12642.50 1.02 55000.78 88888.00 2008-09-18 10:27:29.375 262 12642.55 1.07 55000.78 88888.00 2008-09-18 10:27:29.500 262 12642.48 1.07 55000.75 88888.00 2008-09-18 10:27:29.625 262 12642.55 1.10 55000.72 88888.00 2008-09-18 10:27:29.750 262 12642.65 1.15 55000.72 88888.00 2008-09-18 10:27:29.875 262 12642.65 1.23 55000.70 88888.00 2008-09-18 10:27:30.000 262 12642.62 1.23 55000.68 88888.00 2008-09-18 10:27:30.125 262 12642.67 1.23 55000.62 88888.00 2008-09-18 10:27:30.250 262 12642.70 1.27 55000.62 88888.00 2008-09-18 10:27:30.375 262 12642.75 1.40 55000.62 88888.00 2008-09-18 10:27:30.500 262 12642.67 1.38 55000.57 88888.00 2008-09-18 10:27:30.625 262 12642.67 1.38 55000.57 88888.00 2008-09-18 10:27:30.750 262 12642.70 1.38 55000.53 88888.00 2008-09-18 10:27:30.875 262 12642.70 1.43 55000.55 88888.00 2008-09-18 10:27:31.000 262 12642.83 1.48 55000.53 88888.00 2008-09-18 10:27:31.125 262 12642.88 1.48 55000.53 88888.00 2008-09-18 10:27:31.250 262 12642.83 1.55 55000.50 88888.00 2008-09-18 10:27:31.375 262 12642.80 1.52 55000.47 88888.00 2008-09-18 10:27:31.500 262 12642.88 1.57 55000.45 88888.00 2008-09-18 10:27:31.625 262 12642.90 1.57 55000.45 88888.00 2008-09-18 10:27:31.750 262 12642.88 1.60 55000.45 88888.00 2008-09-18 10:27:31.875 262 12642.90 1.68 55000.43 88888.00 2008-09-18 10:27:32.000 262 12642.92 1.68 55000.43 88888.00 2008-09-18 10:27:32.125 262 12642.95 1.65 55000.40 88888.00 2008-09-18 10:27:32.250 262 12642.95 1.75 55000.38 88888.00 2008-09-18 10:27:32.375 262 12643.00 1.80 55000.35 88888.00 2008-09-18 10:27:32.500 262 12642.92 1.77 55000.28 88888.00 2008-09-18 10:27:32.625 262 12642.88 1.73 55000.22 88888.00 2008-09-18 10:27:32.750 262 12642.90 1.73 55000.22 88888.00 2008-09-18 10:27:32.875 262 12642.92 1.75 55000.22 88888.00 2008-09-18 10:27:33.000 262 12643.05 1.80 55000.22 88888.00 2008-09-18 10:27:33.125 262 12642.98 1.80 55000.22 88888.00 2008-09-18 10:27:33.250 262 12642.95 1.77 55000.18 88888.00 2008-09-18 10:27:33.375 262 12643.02 1.88 55000.18 88888.00 2008-09-18 10:27:33.500 262 12643.02 1.93 55000.18 88888.00 2008-09-18 10:27:33.625 262 12642.98 1.90 55000.18 88888.00 2008-09-18 10:27:33.750 262 12643.00 1.98 55000.18 88888.00 2008-09-18 10:27:33.875 262 12643.00 1.93 55000.12 88888.00 2008-09-18 10:27:34.000 262 12642.90 1.88 55000.10 88888.00 2008-09-18 10:27:34.125 262 12642.88 1.90 55000.07 88888.00 2008-09-18 10:27:34.250 262 12642.85 1.88 55000.07 88888.00 2008-09-18 10:27:34.375 262 12642.90 1.93 55000.10 88888.00 2008-09-18 10:27:34.500 262 12642.92 2.00 55000.12 88888.00 2008-09-18 10:27:34.625 262 12642.90 2.02 55000.10 88888.00 2008-09-18 10:27:34.750 262 12642.90 2.05 55000.10 88888.00 2008-09-18 10:27:34.875 262 12642.95 2.00 55000.12 88888.00 2008-09-18 10:27:35.000 262 12642.92 1.95 55000.12 88888.00 2008-09-18 10:27:35.125 262 12642.85 1.95 55000.10 88888.00 2008-09-18 10:27:35.250 262 12642.77 1.88 55000.07 88888.00 2008-09-18 10:27:35.375 262 12642.75 1.90 55000.07 88888.00 2008-09-18 10:27:35.500 262 12642.73 2.00 55000.05 88888.00 2008-09-18 10:27:35.625 262 12642.70 2.05 55000.05 88888.00 2008-09-18 10:27:35.750 262 12642.80 2.02 55000.07 88888.00 2008-09-18 10:27:35.875 262 12642.75 1.95 55000.03 88888.00 2008-09-18 10:27:36.000 262 12642.75 1.95 55000.03 88888.00 2008-09-18 10:27:36.125 262 12642.70 1.98 55000.05 88888.00 2008-09-18 10:27:36.250 262 12642.62 1.95 55000.05 88888.00 2008-09-18 10:27:36.375 262 12642.52 1.90 54999.97 88888.00 2008-09-18 10:27:36.500 262 12642.48 1.80 55000.00 88888.00 2008-09-18 10:27:36.625 262 12642.42 1.82 55000.00 88888.00 2008-09-18 10:27:36.750 262 12642.40 1.88 55000.00 88888.00 2008-09-18 10:27:36.875 262 12642.40 1.90 55000.03 88888.00 2008-09-18 10:27:37.000 262 12642.38 1.90 54999.97 88888.00 2008-09-18 10:27:37.125 262 12642.33 1.82 54999.97 88888.00 2008-09-18 10:27:37.250 262 12642.25 1.77 54999.97 88888.00 2008-09-18 10:27:37.375 262 12642.20 1.73 54999.95 88888.00 2008-09-18 10:27:37.500 262 12642.10 1.70 54999.95 88888.00 2008-09-18 10:27:37.625 262 12642.15 1.68 54999.97 88888.00 2008-09-18 10:27:37.750 262 12642.12 1.65 54999.95 88888.00 2008-09-18 10:27:37.875 262 12642.08 1.62 54999.90 88888.00 2008-09-18 10:27:38.000 262 12642.00 1.57 54999.90 88888.00 2008-09-18 10:27:38.125 262 12641.98 1.60 54999.90 88888.00 2008-09-18 10:27:38.250 262 12641.98 1.55 54999.88 88888.00 2008-09-18 10:27:38.375 262 12641.95 1.50 54999.88 88888.00 2008-09-18 10:27:38.500 262 12641.95 1.48 54999.85 88888.00 2008-09-18 10:27:38.625 262 12641.95 1.50 54999.82 88888.00 2008-09-18 10:27:38.750 262 12641.92 1.50 54999.88 88888.00 2008-09-18 10:27:38.875 262 12641.90 1.45 54999.88 88888.00 2008-09-18 10:27:39.000 262 12641.83 1.40 54999.80 88888.00 2008-09-18 10:27:39.125 262 12641.77 1.40 54999.75 88888.00 2008-09-18 10:27:39.250 262 12641.73 1.38 54999.75 88888.00 2008-09-18 10:27:39.375 262 12641.75 1.32 54999.75 88888.00 2008-09-18 10:27:39.500 262 12641.75 1.38 54999.72 88888.00 2008-09-18 10:27:39.625 262 12641.73 1.32 54999.70 88888.00 2008-09-18 10:27:39.750 262 12641.70 1.25 54999.70 88888.00 2008-09-18 10:27:39.875 262 12641.70 1.27 54999.75 88888.00 2008-09-18 10:27:40.000 262 12641.65 1.25 54999.72 88888.00 2008-09-18 10:27:40.125 262 12641.62 1.25 54999.72 88888.00 2008-09-18 10:27:40.250 262 12641.62 1.23 54999.70 88888.00 2008-09-18 10:27:40.375 262 12641.62 1.25 54999.72 88888.00 2008-09-18 10:27:40.500 262 12641.58 1.25 54999.72 88888.00 2008-09-18 10:27:40.625 262 12641.55 1.27 54999.72 88888.00 2008-09-18 10:27:40.750 262 12641.55 1.27 54999.72 88888.00 2008-09-18 10:27:40.875 262 12641.48 1.25 54999.72 88888.00 2008-09-18 10:27:41.000 262 12641.45 1.30 54999.78 88888.00 2008-09-18 10:27:41.125 262 12641.42 1.27 54999.75 88888.00 2008-09-18 10:27:41.250 262 12641.40 1.30 54999.75 88888.00 2008-09-18 10:27:41.375 262 12641.33 1.25 54999.72 88888.00 2008-09-18 10:27:41.500 262 12641.38 1.30 54999.72 88888.00 2008-09-18 10:27:41.625 262 12641.33 1.23 54999.70 88888.00 2008-09-18 10:27:41.750 262 12641.27 1.23 54999.65 88888.00 2008-09-18 10:27:41.875 262 12641.17 1.23 54999.68 88888.00 2008-09-18 10:27:42.000 262 12641.15 1.18 54999.65 88888.00 2008-09-18 10:27:42.125 262 12641.17 1.18 54999.68 88888.00 2008-09-18 10:27:42.250 262 12641.20 1.15 54999.65 88888.00 2008-09-18 10:27:42.375 262 12641.23 1.10 54999.65 88888.00 2008-09-18 10:27:42.500 262 12641.23 1.12 54999.68 88888.00 2008-09-18 10:27:42.625 262 12641.23 1.10 54999.62 88888.00 2008-09-18 10:27:42.750 262 12641.12 1.10 54999.60 88888.00 2008-09-18 10:27:42.875 262 12641.05 1.10 54999.57 88888.00 2008-09-18 10:27:43.000 262 12640.95 1.07 54999.55 88888.00 2008-09-18 10:27:43.125 262 12640.92 1.07 54999.57 88888.00 2008-09-18 10:27:43.250 262 12640.95 1.02 54999.57 88888.00 2008-09-18 10:27:43.375 262 12640.92 1.00 54999.53 88888.00 2008-09-18 10:27:43.500 262 12640.92 1.00 54999.57 88888.00 2008-09-18 10:27:43.625 262 12640.88 1.02 54999.60 88888.00 2008-09-18 10:27:43.750 262 12640.92 1.02 54999.57 88888.00 2008-09-18 10:27:43.875 262 12641.00 1.00 54999.57 88888.00 2008-09-18 10:27:44.000 262 12640.95 0.97 54999.53 88888.00 2008-09-18 10:27:44.125 262 12640.85 0.93 54999.50 88888.00 2008-09-18 10:27:44.250 262 12640.83 0.97 54999.53 88888.00 2008-09-18 10:27:44.375 262 12640.75 0.93 54999.47 88888.00 2008-09-18 10:27:44.500 262 12640.65 0.88 54999.45 88888.00 2008-09-18 10:27:44.625 262 12640.73 0.88 54999.45 88888.00 2008-09-18 10:27:44.750 262 12640.75 0.90 54999.45 88888.00 2008-09-18 10:27:44.875 262 12640.77 0.95 54999.45 88888.00 2008-09-18 10:27:45.000 262 12640.73 0.88 54999.40 88888.00 2008-09-18 10:27:45.125 262 12640.75 0.85 54999.43 88888.00 2008-09-18 10:27:45.250 262 12640.77 0.88 54999.40 88888.00 2008-09-18 10:27:45.375 262 12640.73 0.85 54999.35 88888.00 2008-09-18 10:27:45.500 262 12640.62 0.78 54999.32 88888.00 2008-09-18 10:27:45.625 262 12640.55 0.75 54999.32 88888.00 2008-09-18 10:27:45.750 262 12640.55 0.75 54999.30 88888.00 2008-09-18 10:27:45.875 262 12640.58 0.72 54999.30 88888.00 2008-09-18 10:27:46.000 262 12640.55 0.75 54999.28 88888.00 2008-09-18 10:27:46.125 262 12640.55 0.75 54999.30 88888.00 2008-09-18 10:27:46.250 262 12640.60 0.72 54999.30 88888.00 2008-09-18 10:27:46.375 262 12640.67 0.75 54999.30 88888.00 2008-09-18 10:27:46.500 262 12640.67 0.82 54999.32 88888.00 2008-09-18 10:27:46.625 262 12640.70 0.82 54999.32 88888.00 2008-09-18 10:27:46.750 262 12640.70 0.75 54999.30 88888.00 2008-09-18 10:27:46.875 262 12640.62 0.65 54999.30 88888.00 2008-09-18 10:27:47.000 262 12640.58 0.68 54999.28 88888.00 2008-09-18 10:27:47.125 262 12640.50 0.68 54999.25 88888.00 2008-09-18 10:27:47.250 262 12640.45 0.72 54999.25 88888.00 2008-09-18 10:27:47.375 262 12640.55 0.72 54999.25 88888.00 2008-09-18 10:27:47.500 262 12640.58 0.70 54999.22 88888.00 2008-09-18 10:27:47.625 262 12640.55 0.68 54999.20 88888.00 2008-09-18 10:27:47.750 262 12640.58 0.68 54999.18 88888.00 2008-09-18 10:27:47.875 262 12640.60 0.68 54999.15 88888.00 2008-09-18 10:27:48.000 262 12640.65 0.72 54999.20 88888.00 2008-09-18 10:27:48.125 262 12640.65 0.72 54999.20 88888.00 2008-09-18 10:27:48.250 262 12640.67 0.78 54999.18 88888.00 2008-09-18 10:27:48.375 262 12640.67 0.78 54999.18 88888.00 2008-09-18 10:27:48.500 262 12640.62 0.70 54999.10 88888.00 2008-09-18 10:27:48.625 262 12640.52 0.72 54999.12 88888.00 2008-09-18 10:27:48.750 262 12640.52 0.78 54999.12 88888.00 2008-09-18 10:27:48.875 262 12640.58 0.72 54999.15 88888.00 2008-09-18 10:27:49.000 262 12640.52 0.62 54999.07 88888.00 2008-09-18 10:27:49.125 262 12640.45 0.62 54999.10 88888.00 2008-09-18 10:27:49.250 262 12640.45 0.68 54999.12 88888.00 2008-09-18 10:27:49.375 262 12640.40 0.70 54999.12 88888.00 2008-09-18 10:27:49.500 262 12640.42 0.72 54999.10 88888.00 2008-09-18 10:27:49.625 262 12640.45 0.70 54999.05 88888.00 2008-09-18 10:27:49.750 262 12640.45 0.70 54999.07 88888.00 2008-09-18 10:27:49.875 262 12640.48 0.70 54999.07 88888.00 2008-09-18 10:27:50.000 262 12640.38 0.65 54999.05 88888.00 2008-09-18 10:27:50.125 262 12640.23 0.62 54999.03 88888.00 2008-09-18 10:27:50.250 262 12640.20 0.60 54999.00 88888.00 2008-09-18 10:27:50.375 262 12640.25 0.60 54998.97 88888.00 2008-09-18 10:27:50.500 262 12640.20 0.55 54998.97 88888.00 2008-09-18 10:27:50.625 262 12640.17 0.55 54998.95 88888.00 2008-09-18 10:27:50.750 262 12640.12 0.55 54998.95 88888.00 2008-09-18 10:27:50.875 262 12640.12 0.55 54998.95 88888.00 2008-09-18 10:27:51.000 262 12640.08 0.50 54998.88 88888.00 2008-09-18 10:27:51.125 262 12640.05 0.50 54998.88 88888.00 2008-09-18 10:27:51.250 262 12640.02 0.45 54998.90 88888.00 2008-09-18 10:27:51.375 262 12639.98 0.40 54998.85 88888.00 2008-09-18 10:27:51.500 262 12640.00 0.35 54998.85 88888.00 2008-09-18 10:27:51.625 262 12639.98 0.35 54998.85 88888.00 2008-09-18 10:27:51.750 262 12639.98 0.30 54998.88 88888.00 2008-09-18 10:27:51.875 262 12639.88 0.35 54998.85 88888.00 2008-09-18 10:27:52.000 262 12639.80 0.30 54998.80 88888.00 2008-09-18 10:27:52.125 262 12639.73 0.28 54998.80 88888.00 2008-09-18 10:27:52.250 262 12639.77 0.35 54998.88 88888.00 2008-09-18 10:27:52.375 262 12639.77 0.35 54998.88 88888.00 2008-09-18 10:27:52.500 262 12639.83 0.38 54998.88 88888.00 2008-09-18 10:27:52.625 262 12639.85 0.40 54998.90 88888.00 2008-09-18 10:27:52.750 262 12639.77 0.33 54998.85 88888.00 2008-09-18 10:27:52.875 262 12639.77 0.30 54998.85 88888.00 2008-09-18 10:27:53.000 262 12639.77 0.30 54998.85 88888.00 2008-09-18 10:27:53.125 262 12639.77 0.35 54998.85 88888.00 2008-09-18 10:27:53.250 262 12639.67 0.23 54998.85 88888.00 2008-09-18 10:27:53.375 262 12639.58 0.17 54998.85 88888.00 2008-09-18 10:27:53.500 262 12639.45 0.12 54998.80 88888.00 2008-09-18 10:27:53.625 262 12639.40 0.10 54998.78 88888.00 2008-09-18 10:27:53.750 262 12639.40 0.10 54998.78 88888.00 2008-09-18 10:27:53.875 262 12639.40 0.15 54998.80 88888.00 2008-09-18 10:27:54.000 262 12639.40 0.15 54998.78 88888.00 2008-09-18 10:27:54.125 262 12639.40 0.07 54998.80 88888.00 2008-09-18 10:27:54.250 262 12639.27 -0.03 54998.80 88888.00 2008-09-18 10:27:54.375 262 12639.23 0.03 54998.78 88888.00 2008-09-18 10:27:54.500 262 12639.25 0.05 54998.80 88888.00 2008-09-18 10:27:54.625 262 12639.23 0.03 54998.78 88888.00 2008-09-18 10:27:54.750 262 12639.17 0.03 54998.78 88888.00 2008-09-18 10:27:54.875 262 12639.17 -0.07 54998.72 88888.00 2008-09-18 10:27:55.000 262 12639.17 -0.05 54998.70 88888.00 2008-09-18 10:27:55.125 262 12639.12 -0.05 54998.68 88888.00 2008-09-18 10:27:55.250 262 12639.05 -0.05 54998.70 88888.00 2008-09-18 10:27:55.375 262 12638.92 -0.10 54998.65 88888.00 2008-09-18 10:27:55.500 262 12638.90 -0.15 54998.68 88888.00 2008-09-18 10:27:55.625 262 12638.92 -0.15 54998.68 88888.00 2008-09-18 10:27:55.750 262 12638.92 -0.17 54998.65 88888.00 2008-09-18 10:27:55.875 262 12638.92 -0.15 54998.68 88888.00 2008-09-18 10:27:56.000 262 12638.90 -0.20 54998.65 88888.00 2008-09-18 10:27:56.125 262 12638.85 -0.20 54998.65 88888.00 2008-09-18 10:27:56.250 262 12638.80 -0.12 54998.62 88888.00 2008-09-18 10:27:56.375 262 12638.85 -0.12 54998.60 88888.00 2008-09-18 10:27:56.500 262 12638.85 -0.23 54998.55 88888.00 2008-09-18 10:27:56.625 262 12638.77 -0.33 54998.50 88888.00 2008-09-18 10:27:56.750 262 12638.75 -0.30 54998.47 88888.00 2008-09-18 10:27:56.875 262 12638.77 -0.23 54998.53 88888.00 2008-09-18 10:27:57.000 262 12638.83 -0.30 54998.50 88888.00 2008-09-18 10:27:57.125 262 12638.80 -0.40 54998.47 88888.00 2008-09-18 10:27:57.250 262 12638.70 -0.47 54998.47 88888.00 2008-09-18 10:27:57.375 262 12638.70 -0.45 54998.45 88888.00 2008-09-18 10:27:57.500 262 12638.73 -0.40 54998.45 88888.00 2008-09-18 10:27:57.625 262 12638.65 -0.42 54998.43 88888.00 2008-09-18 10:27:57.750 262 12638.58 -0.50 54998.40 88888.00 2008-09-18 10:27:57.875 262 12638.62 -0.55 54998.38 88888.00 2008-09-18 10:27:58.000 262 12638.70 -0.55 54998.38 88888.00 2008-09-18 10:27:58.125 262 12638.67 -0.57 54998.40 88888.00 2008-09-18 10:27:58.250 262 12638.62 -0.60 54998.35 88888.00 2008-09-18 10:27:58.375 262 12638.73 -0.55 54998.40 88888.00 2008-09-18 10:27:58.500 262 12638.75 -0.45 54998.45 88888.00 2008-09-18 10:27:58.625 262 12638.77 -0.47 54998.47 88888.00 2008-09-18 10:27:58.750 262 12638.75 -0.53 54998.43 88888.00 2008-09-18 10:27:58.875 262 12638.67 -0.62 54998.38 88888.00 2008-09-18 10:27:59.000 262 12638.62 -0.68 54998.32 88888.00 2008-09-18 10:27:59.125 262 12638.55 -0.75 54998.32 88888.00 2008-09-18 10:27:59.250 262 12638.55 -0.70 54998.30 88888.00 2008-09-18 10:27:59.375 262 12638.62 -0.70 54998.28 88888.00 2008-09-18 10:27:59.500 262 12638.70 -0.70 54998.25 88888.00 2008-09-18 10:27:59.625 262 12638.73 -0.70 54998.28 88888.00 2008-09-18 10:27:59.750 262 12638.77 -0.72 54998.32 88888.00 2008-09-18 10:27:59.875 262 12638.70 -0.82 54998.30 88888.00 2008-09-18 10:28:00.000 262 12638.65 -0.82 54998.28 88888.00 2008-09-18 10:28:00.125 262 12638.67 -0.78 54998.25 88888.00 2008-09-18 10:28:00.250 262 12638.67 -0.80 54998.20 88888.00 2008-09-18 10:28:00.375 262 12638.70 -0.78 54998.22 88888.00 2008-09-18 10:28:00.500 262 12638.73 -0.80 54998.22 88888.00 2008-09-18 10:28:00.625 262 12638.73 -0.82 54998.18 88888.00 2008-09-18 10:28:00.750 262 12638.73 -0.85 54998.18 88888.00 2008-09-18 10:28:00.875 262 12638.67 -0.82 54998.15 88888.00 2008-09-18 10:28:01.000 262 12638.65 -0.80 54998.10 88888.00 2008-09-18 10:28:01.125 262 12638.75 -0.75 54998.12 88888.00 2008-09-18 10:28:01.250 262 12638.73 -0.80 54998.07 88888.00 2008-09-18 10:28:01.375 262 12638.65 -0.85 54998.03 88888.00 2008-09-18 10:28:01.500 262 12638.65 -0.85 54998.03 88888.00 2008-09-18 10:28:01.625 262 12638.75 -0.82 54998.03 88888.00 2008-09-18 10:28:01.750 262 12638.80 -0.82 54998.03 88888.00 2008-09-18 10:28:01.875 262 12638.73 -0.80 54998.03 88888.00 2008-09-18 10:28:02.000 262 12638.67 -0.80 54997.97 88888.00 2008-09-18 10:28:02.125 262 12638.67 -0.75 54998.00 88888.00 2008-09-18 10:28:02.250 262 12638.67 -0.72 54998.00 88888.00 2008-09-18 10:28:02.375 262 12638.75 -0.75 54997.97 88888.00 2008-09-18 10:28:02.500 262 12638.70 -0.78 54997.90 88888.00 2008-09-18 10:28:02.625 262 12638.75 -0.72 54997.88 88888.00 2008-09-18 10:28:02.750 262 12638.67 -0.70 54997.88 88888.00 2008-09-18 10:28:02.875 262 12638.70 -0.75 54997.85 88888.00 2008-09-18 10:28:03.000 262 12638.65 -0.72 54997.82 88888.00 2008-09-18 10:28:03.125 262 12638.70 -0.68 54997.82 88888.00 2008-09-18 10:28:03.250 262 12638.75 -0.65 54997.82 88888.00 2008-09-18 10:28:03.375 262 12638.80 -0.60 54997.82 88888.00 2008-09-18 10:28:03.500 262 12638.75 -0.62 54997.80 88888.00 2008-09-18 10:28:03.625 262 12638.65 -0.65 54997.80 88888.00 2008-09-18 10:28:03.750 262 12638.65 -0.62 54997.78 88888.00 2008-09-18 10:28:03.875 262 12638.73 -0.60 54997.78 88888.00 2008-09-18 10:28:04.000 262 12638.70 -0.62 54997.72 88888.00 2008-09-18 10:28:04.125 262 12638.75 -0.60 54997.75 88888.00 2008-09-18 10:28:04.250 262 12638.73 -0.55 54997.75 88888.00 2008-09-18 10:28:04.375 262 12638.70 -0.53 54997.72 88888.00 2008-09-18 10:28:04.500 262 12638.73 -0.47 54997.75 88888.00 2008-09-18 10:28:04.625 262 12638.73 -0.50 54997.75 88888.00 2008-09-18 10:28:04.750 262 12638.70 -0.42 54997.75 88888.00 2008-09-18 10:28:04.875 262 12638.73 -0.33 54997.75 88888.00 2008-09-18 10:28:05.000 262 12638.70 -0.33 54997.75 88888.00 2008-09-18 10:28:05.125 262 12638.62 -0.35 54997.72 88888.00 2008-09-18 10:28:05.250 262 12638.65 -0.35 54997.75 88888.00 2008-09-18 10:28:05.375 262 12638.67 -0.38 54997.72 88888.00 2008-09-18 10:28:05.500 262 12638.65 -0.35 54997.68 88888.00 2008-09-18 10:28:05.625 262 12638.65 -0.38 54997.65 88888.00 2008-09-18 10:28:05.750 262 12638.65 -0.30 54997.68 88888.00 2008-09-18 10:28:05.875 262 12638.67 -0.28 54997.68 88888.00 2008-09-18 10:28:06.000 262 12638.62 -0.35 54997.62 88888.00 2008-09-18 10:28:06.125 262 12638.65 -0.35 54997.62 88888.00 2008-09-18 10:28:06.250 262 12638.70 -0.28 54997.62 88888.00 2008-09-18 10:28:06.375 262 12638.73 -0.28 54997.57 88888.00 2008-09-18 10:28:06.500 262 12638.70 -0.33 54997.55 88888.00 2008-09-18 10:28:06.625 262 12638.70 -0.25 54997.55 88888.00 2008-09-18 10:28:06.750 262 12638.70 -0.15 54997.55 88888.00 2008-09-18 10:28:06.875 262 12638.67 -0.15 54997.55 88888.00 2008-09-18 10:28:07.000 262 12638.70 -0.15 54997.55 88888.00 2008-09-18 10:28:07.125 262 12638.73 -0.20 54997.53 88888.00 2008-09-18 10:28:07.250 262 12638.70 -0.15 54997.55 88888.00 2008-09-18 10:28:07.375 262 12638.77 -0.07 54997.53 88888.00 2008-09-18 10:28:07.500 262 12638.73 -0.07 54997.50 88888.00 2008-09-18 10:28:07.625 262 12638.67 -0.05 54997.47 88888.00 2008-09-18 10:28:07.750 262 12638.77 0.00 54997.47 88888.00 2008-09-18 10:28:07.875 262 12638.73 -0.03 54997.47 88888.00 2008-09-18 10:28:08.000 262 12638.75 0.03 54997.47 88888.00 2008-09-18 10:28:08.125 262 12638.83 0.05 54997.45 88888.00 2008-09-18 10:28:08.250 262 12638.80 0.03 54997.43 88888.00 2008-09-18 10:28:08.375 262 12638.75 0.00 54997.40 88888.00 2008-09-18 10:28:08.500 262 12638.67 0.00 54997.40 88888.00 2008-09-18 10:28:08.625 262 12638.75 0.03 54997.38 88888.00 2008-09-18 10:28:08.750 262 12638.77 0.05 54997.35 88888.00 2008-09-18 10:28:08.875 262 12638.75 0.05 54997.32 88888.00 2008-09-18 10:28:09.000 262 12638.70 0.03 54997.30 88888.00 2008-09-18 10:28:09.125 262 12638.65 0.07 54997.30 88888.00 2008-09-18 10:28:09.250 262 12638.67 0.12 54997.28 88888.00 2008-09-18 10:28:09.375 262 12638.77 0.15 54997.28 88888.00 2008-09-18 10:28:09.500 262 12638.80 0.17 54997.30 88888.00 2008-09-18 10:28:09.625 262 12638.75 0.17 54997.25 88888.00 2008-09-18 10:28:09.750 262 12638.77 0.15 54997.22 88888.00 2008-09-18 10:28:09.875 262 12638.73 0.07 54997.20 88888.00 2008-09-18 10:28:10.000 262 12638.67 0.03 54997.18 88888.00 2008-09-18 10:28:10.125 262 12638.67 0.03 54997.20 88888.00 2008-09-18 10:28:10.250 262 12638.75 0.10 54997.20 88888.00 2008-09-18 10:28:10.375 262 12638.73 0.12 54997.18 88888.00 2008-09-18 10:28:10.500 262 12638.70 0.12 54997.18 88888.00 2008-09-18 10:28:10.625 262 12638.73 0.20 54997.20 88888.00 2008-09-18 10:28:10.750 262 12638.83 0.25 54997.22 88888.00 2008-09-18 10:28:10.875 262 12638.83 0.23 54997.22 88888.00 2008-09-18 10:28:11.000 262 12638.77 0.23 54997.18 88888.00 2008-09-18 10:28:11.125 262 12638.73 0.35 54997.22 88888.00 2008-09-18 10:28:11.250 262 12638.70 0.30 54997.20 88888.00 2008-09-18 10:28:11.375 262 12638.67 0.25 54997.18 88888.00 2008-09-18 10:28:11.500 262 12638.58 0.25 54997.15 88888.00 2008-09-18 10:28:11.625 262 12638.58 0.30 54997.18 88888.00 2008-09-18 10:28:11.750 262 12638.70 0.33 54997.18 88888.00 2008-09-18 10:28:11.875 262 12638.73 0.28 54997.15 88888.00 2008-09-18 10:28:12.000 262 12638.70 0.33 54997.15 88888.00 2008-09-18 10:28:12.125 262 12638.60 0.38 54997.15 88888.00 2008-09-18 10:28:12.250 262 12638.50 0.40 54997.15 88888.00 2008-09-18 10:28:12.375 262 12638.55 0.40 54997.12 88888.00 2008-09-18 10:28:12.500 262 12638.55 0.40 54997.10 88888.00 2008-09-18 10:28:12.625 262 12638.52 0.45 54997.05 88888.00 2008-09-18 10:28:12.750 262 12638.48 0.47 54997.07 88888.00 2008-09-18 10:28:12.875 262 12638.50 0.50 54997.07 88888.00 2008-09-18 10:28:13.000 262 12638.50 0.57 54997.07 88888.00 2008-09-18 10:28:13.125 262 12638.48 0.60 54997.05 88888.00 2008-09-18 10:28:13.250 262 12638.40 0.60 54997.07 88888.00 2008-09-18 10:28:13.375 262 12638.38 0.57 54997.07 88888.00 2008-09-18 10:28:13.500 262 12638.42 0.62 54997.07 88888.00 2008-09-18 10:28:13.625 262 12638.45 0.70 54997.12 88888.00 2008-09-18 10:28:13.750 262 12638.38 0.68 54997.07 88888.00 2008-09-18 10:28:13.875 262 12638.30 0.65 54997.05 88888.00 2008-09-18 10:28:14.000 262 12638.30 0.68 54997.03 88888.00 2008-09-18 10:28:14.125 262 12638.23 0.70 54997.05 88888.00 2008-09-18 10:28:14.250 262 12638.20 0.72 54997.07 88888.00 2008-09-18 10:28:14.375 262 12638.15 0.68 54997.03 88888.00 2008-09-18 10:28:14.500 262 12638.17 0.68 54996.95 88888.00 2008-09-18 10:28:14.625 262 12638.12 0.70 54996.95 88888.00 2008-09-18 10:28:14.750 262 12638.08 0.72 54996.97 88888.00 2008-09-18 10:28:14.875 262 12638.10 0.75 54997.03 88888.00 2008-09-18 10:28:15.000 262 12638.15 0.75 54997.03 88888.00 2008-09-18 10:28:15.125 262 12638.12 0.72 54997.00 88888.00 2008-09-18 10:28:15.250 262 12638.02 0.78 54997.00 88888.00 2008-09-18 10:28:15.375 262 12638.05 0.78 54997.00 88888.00 2008-09-18 10:28:15.500 262 12638.08 0.80 54996.95 88888.00 2008-09-18 10:28:15.625 262 12637.98 0.80 54996.95 88888.00 2008-09-18 10:28:15.750 262 12638.00 0.80 54996.97 88888.00 2008-09-18 10:28:15.875 262 12638.00 0.80 54996.93 88888.00 2008-09-18 10:28:16.000 262 12637.95 0.80 54996.90 88888.00 2008-09-18 10:28:16.125 262 12637.98 0.85 54996.93 88888.00 2008-09-18 10:28:16.250 262 12638.00 0.88 54996.97 88888.00 2008-09-18 10:28:16.375 262 12638.00 0.88 54996.95 88888.00 2008-09-18 10:28:16.500 262 12637.90 0.85 54996.93 88888.00 2008-09-18 10:28:16.625 262 12637.90 0.85 54996.93 88888.00 2008-09-18 10:28:16.750 262 12637.92 0.95 54996.90 88888.00 2008-09-18 10:28:16.875 262 12637.95 1.02 54996.90 88888.00 2008-09-18 10:28:17.000 262 12637.92 1.00 54996.85 88888.00 2008-09-18 10:28:17.125 262 12637.88 0.97 54996.85 88888.00 2008-09-18 10:28:17.250 262 12637.90 0.95 54996.88 88888.00 2008-09-18 10:28:17.375 262 12637.88 0.95 54996.82 88888.00 2008-09-18 10:28:17.500 262 12637.90 1.00 54996.82 88888.00 2008-09-18 10:28:17.625 262 12637.95 1.05 54996.85 88888.00 2008-09-18 10:28:17.750 262 12637.98 1.07 54996.85 88888.00 2008-09-18 10:28:17.875 262 12637.92 1.07 54996.85 88888.00 2008-09-18 10:28:18.000 262 12637.88 1.07 54996.78 88888.00 2008-09-18 10:28:18.125 262 12637.83 1.07 54996.78 88888.00 2008-09-18 10:28:18.250 262 12637.75 1.10 54996.78 88888.00 2008-09-18 10:28:18.375 262 12637.73 1.12 54996.80 88888.00 2008-09-18 10:28:18.500 262 12637.73 1.12 54996.78 88888.00 2008-09-18 10:28:18.625 262 12637.73 1.15 54996.80 88888.00 2008-09-18 10:28:18.750 262 12637.75 1.25 54996.82 88888.00 2008-09-18 10:28:18.875 262 12637.70 1.25 54996.80 88888.00 2008-09-18 10:28:19.000 262 12637.70 1.27 54996.82 88888.00 2008-09-18 10:28:19.125 262 12637.73 1.30 54996.82 88888.00 2008-09-18 10:28:19.250 262 12637.73 1.27 54996.78 88888.00 2008-09-18 10:28:19.375 262 12637.70 1.27 54996.78 88888.00 2008-09-18 10:28:19.500 262 12637.62 1.32 54996.75 88888.00 2008-09-18 10:28:19.625 262 12637.62 1.38 54996.80 88888.00 2008-09-18 10:28:19.750 262 12637.62 1.45 54996.80 88888.00 2008-09-18 10:28:19.875 262 12637.62 1.43 54996.75 88888.00 2008-09-18 10:28:20.000 262 12637.55 1.32 54996.72 88888.00 2008-09-18 10:28:20.125 262 12637.52 1.32 54996.72 88888.00 2008-09-18 10:28:20.250 262 12637.52 1.32 54996.70 88888.00 2008-09-18 10:28:20.375 262 12637.48 1.32 54996.68 88888.00 2008-09-18 10:28:20.500 262 12637.38 1.35 54996.65 88888.00 2008-09-18 10:28:20.625 262 12637.33 1.45 54996.62 88888.00 2008-09-18 10:28:20.750 262 12637.23 1.43 54996.62 88888.00 2008-09-18 10:28:20.875 262 12637.17 1.40 54996.65 88888.00 2008-09-18 10:28:21.000 262 12637.20 1.43 54996.62 88888.00 2008-09-18 10:28:21.125 262 12637.23 1.45 54996.62 88888.00 2008-09-18 10:28:21.250 262 12637.23 1.43 54996.65 88888.00 2008-09-18 10:28:21.375 262 12637.15 1.48 54996.65 88888.00 2008-09-18 10:28:21.500 262 12637.10 1.50 54996.62 88888.00 2008-09-18 10:28:21.625 262 12637.20 1.55 54996.62 88888.00 2008-09-18 10:28:21.750 262 12637.12 1.50 54996.60 88888.00 2008-09-18 10:28:21.875 262 12637.08 1.48 54996.60 88888.00 2008-09-18 10:28:22.000 262 12637.10 1.50 54996.60 88888.00 2008-09-18 10:28:22.125 262 12637.02 1.43 54996.60 88888.00 2008-09-18 10:28:22.250 262 12636.98 1.40 54996.62 88888.00 2008-09-18 10:28:22.375 262 12637.00 1.40 54996.62 88888.00 2008-09-18 10:28:22.500 262 12637.00 1.43 54996.68 88888.00 2008-09-18 10:28:22.625 262 12636.92 1.40 54996.65 88888.00 2008-09-18 10:28:22.750 262 12636.77 1.43 54996.62 88888.00 2008-09-18 10:28:22.875 262 12636.75 1.45 54996.65 88888.00 2008-09-18 10:28:23.000 262 12636.83 1.48 54996.65 88888.00 2008-09-18 10:28:23.125 262 12636.77 1.40 54996.65 88888.00 2008-09-18 10:28:23.250 262 12636.67 1.32 54996.65 88888.00 2008-09-18 10:28:23.375 262 12636.70 1.38 54996.65 88888.00 2008-09-18 10:28:23.500 262 12636.67 1.38 54996.65 88888.00 2008-09-18 10:28:23.625 262 12636.62 1.38 54996.62 88888.00 2008-09-18 10:28:23.750 262 12636.58 1.40 54996.60 88888.00 2008-09-18 10:28:23.875 262 12636.58 1.35 54996.60 88888.00 2008-09-18 10:28:24.000 262 12636.60 1.35 54996.60 88888.00 2008-09-18 10:28:24.125 262 12636.62 1.38 54996.65 88888.00 2008-09-18 10:28:24.250 262 12636.60 1.40 54996.65 88888.00 2008-09-18 10:28:24.375 262 12636.55 1.38 54996.62 88888.00 2008-09-18 10:28:24.500 262 12636.42 1.32 54996.60 88888.00 2008-09-18 10:28:24.625 262 12636.45 1.38 54996.57 88888.00 2008-09-18 10:28:24.750 262 12636.50 1.32 54996.55 88888.00 2008-09-18 10:28:24.875 262 12636.42 1.38 54996.55 88888.00 2008-09-18 10:28:25.000 262 12636.38 1.38 54996.55 88888.00 2008-09-18 10:28:25.125 262 12636.40 1.45 54996.57 88888.00 2008-09-18 10:28:25.250 262 12636.42 1.40 54996.53 88888.00 2008-09-18 10:28:25.375 262 12636.45 1.38 54996.45 88888.00 2008-09-18 10:28:25.500 262 12636.42 1.32 54996.47 88888.00 2008-09-18 10:28:25.625 262 12636.40 1.35 54996.47 88888.00 2008-09-18 10:28:25.750 262 12636.38 1.35 54996.45 88888.00 2008-09-18 10:28:25.875 262 12636.45 1.40 54996.47 88888.00 2008-09-18 10:28:26.000 262 12636.45 1.40 54996.45 88888.00 2008-09-18 10:28:26.125 262 12636.50 1.38 54996.47 88888.00 2008-09-18 10:28:26.250 262 12636.42 1.35 54996.50 88888.00 2008-09-18 10:28:26.375 262 12636.48 1.38 54996.50 88888.00 2008-09-18 10:28:26.500 262 12636.45 1.32 54996.43 88888.00 2008-09-18 10:28:26.625 262 12636.38 1.25 54996.38 88888.00 2008-09-18 10:28:26.750 262 12636.35 1.27 54996.38 88888.00 2008-09-18 10:28:26.875 262 12636.40 1.30 54996.38 88888.00 2008-09-18 10:28:27.000 262 12636.38 1.35 54996.35 88888.00 2008-09-18 10:28:27.125 262 12636.35 1.35 54996.35 88888.00 2008-09-18 10:28:27.250 262 12636.33 1.27 54996.35 88888.00 2008-09-18 10:28:27.375 262 12636.27 1.27 54996.32 88888.00 2008-09-18 10:28:27.500 262 12636.27 1.38 54996.30 88888.00 2008-09-18 10:28:27.625 262 12636.33 1.38 54996.30 88888.00 2008-09-18 10:28:27.750 262 12636.38 1.35 54996.28 88888.00 2008-09-18 10:28:27.875 262 12636.35 1.32 54996.28 88888.00 2008-09-18 10:28:28.000 262 12636.45 1.43 54996.22 88888.00 2008-09-18 10:28:28.125 262 12636.50 1.43 54996.25 88888.00 2008-09-18 10:28:28.250 262 12636.55 1.43 54996.30 88888.00 2008-09-18 10:28:28.375 262 12636.55 1.43 54996.32 88888.00 2008-09-18 10:28:28.500 262 12636.52 1.45 54996.32 88888.00 2008-09-18 10:28:28.625 262 12636.52 1.45 54996.30 88888.00 2008-09-18 10:28:28.750 262 12636.48 1.43 54996.28 88888.00 2008-09-18 10:28:28.875 262 12636.45 1.43 54996.28 88888.00 2008-09-18 10:28:29.000 262 12636.50 1.43 54996.28 88888.00 2008-09-18 10:28:29.125 262 12636.50 1.43 54996.25 88888.00 2008-09-18 10:28:29.250 262 12636.50 1.43 54996.22 88888.00 2008-09-18 10:28:29.375 262 12636.52 1.43 54996.20 88888.00 2008-09-18 10:28:29.500 262 12636.50 1.43 54996.22 88888.00 2008-09-18 10:28:29.625 262 12636.48 1.45 54996.22 88888.00 2008-09-18 10:28:29.750 262 12636.50 1.48 54996.22 88888.00 2008-09-18 10:28:29.875 262 12636.48 1.45 54996.20 88888.00 2008-09-18 10:28:30.000 262 12636.50 1.38 54996.18 88888.00 2008-09-18 10:28:30.125 262 12636.52 1.40 54996.18 88888.00 2008-09-18 10:28:30.250 262 12636.55 1.50 54996.18 88888.00 2008-09-18 10:28:30.375 262 12636.55 1.48 54996.12 88888.00 2008-09-18 10:28:30.500 262 12636.50 1.48 54996.15 88888.00 2008-09-18 10:28:30.625 262 12636.52 1.48 54996.15 88888.00 2008-09-18 10:28:30.750 262 12636.45 1.43 54996.12 88888.00 2008-09-18 10:28:30.875 262 12636.45 1.40 54996.15 88888.00 2008-09-18 10:28:31.000 262 12636.50 1.45 54996.12 88888.00 2008-09-18 10:28:31.125 262 12636.55 1.50 54996.15 88888.00 2008-09-18 10:28:31.250 262 12636.48 1.48 54996.12 88888.00 2008-09-18 10:28:31.375 262 12636.48 1.43 54996.10 88888.00 2008-09-18 10:28:31.500 262 12636.58 1.48 54996.10 88888.00 2008-09-18 10:28:31.625 262 12636.60 1.52 54996.12 88888.00 2008-09-18 10:28:31.750 262 12636.58 1.48 54996.12 88888.00 2008-09-18 10:28:31.875 262 12636.48 1.38 54996.10 88888.00 2008-09-18 10:28:32.000 262 12636.48 1.45 54996.10 88888.00 2008-09-18 10:28:32.125 262 12636.50 1.45 54996.10 88888.00 2008-09-18 10:28:32.250 262 12636.48 1.40 54996.10 88888.00 2008-09-18 10:28:32.375 262 12636.42 1.43 54996.05 88888.00 2008-09-18 10:28:32.500 262 12636.40 1.43 54996.03 88888.00 2008-09-18 10:28:32.625 262 12636.45 1.40 54996.00 88888.00 2008-09-18 10:28:32.750 262 12636.48 1.40 54996.00 88888.00 2008-09-18 10:28:32.875 262 12636.38 1.38 54996.03 88888.00 2008-09-18 10:28:33.000 262 12636.25 1.32 54996.00 88888.00 2008-09-18 10:28:33.125 262 12636.23 1.32 54996.00 88888.00 2008-09-18 10:28:33.250 262 12636.23 1.35 54996.03 88888.00 2008-09-18 10:28:33.375 262 12636.20 1.35 54996.00 88888.00 2008-09-18 10:28:33.500 262 12636.20 1.35 54996.00 88888.00 2008-09-18 10:28:33.625 262 12636.17 1.38 54995.97 88888.00 2008-09-18 10:28:33.750 262 12636.12 1.40 54996.00 88888.00 2008-09-18 10:28:33.875 262 12636.12 1.40 54996.00 88888.00 2008-09-18 10:28:34.000 262 12636.02 1.32 54996.03 88888.00 2008-09-18 10:28:34.125 262 12636.08 1.32 54996.07 88888.00 2008-09-18 10:28:34.250 262 12636.10 1.35 54996.03 88888.00 2008-09-18 10:28:34.375 262 12636.08 1.27 54996.00 88888.00 2008-09-18 10:28:34.500 262 12635.98 1.25 54996.03 88888.00 2008-09-18 10:28:34.625 262 12635.85 1.20 54996.05 88888.00 2008-09-18 10:28:34.750 262 12635.75 1.05 54996.03 88888.00 2008-09-18 10:28:34.875 262 12635.75 1.05 54996.03 88888.00 2008-09-18 10:28:35.000 262 12635.80 1.10 54996.05 88888.00 2008-09-18 10:28:35.125 262 12635.75 1.10 54996.03 88888.00 2008-09-18 10:28:35.250 262 12635.67 1.00 54996.05 88888.00 2008-09-18 10:28:35.375 262 12635.62 0.97 54996.07 88888.00 2008-09-18 10:28:35.500 262 12635.55 0.95 54996.07 88888.00 2008-09-18 10:28:35.625 262 12635.50 0.88 54996.07 88888.00 2008-09-18 10:28:35.750 262 12635.52 0.85 54996.12 88888.00 2008-09-18 10:28:35.875 262 12635.42 0.78 54996.10 88888.00 2008-09-18 10:28:36.000 262 12635.33 0.70 54996.07 88888.00 2008-09-18 10:28:36.125 262 12635.27 0.72 54996.05 88888.00 2008-09-18 10:28:36.250 262 12635.15 0.62 54996.05 88888.00 2008-09-18 10:28:36.375 262 12635.15 0.55 54996.03 88888.00 2008-09-18 10:28:36.500 262 12635.15 0.47 54996.03 88888.00 2008-09-18 10:28:36.625 262 12635.17 0.53 54996.05 88888.00 2008-09-18 10:28:36.750 262 12635.17 0.50 54996.03 88888.00 2008-09-18 10:28:36.875 262 12635.05 0.38 54996.03 88888.00 2008-09-18 10:28:37.000 262 12634.95 0.35 54996.05 88888.00 2008-09-18 10:28:37.125 262 12634.98 0.40 54996.05 88888.00 2008-09-18 10:28:37.250 262 12634.98 0.33 54996.05 88888.00 2008-09-18 10:28:37.375 262 12635.00 0.30 54996.05 88888.00 2008-09-18 10:28:37.500 262 12635.05 0.38 54996.05 88888.00 2008-09-18 10:28:37.625 262 12635.05 0.35 54996.07 88888.00 2008-09-18 10:28:37.750 262 12635.10 0.38 54996.05 88888.00 2008-09-18 10:28:37.875 262 12635.15 0.40 54996.05 88888.00 2008-09-18 10:28:38.000 262 12635.10 0.38 54996.03 88888.00 2008-09-18 10:28:38.125 262 12635.08 0.35 54996.00 88888.00 2008-09-18 10:28:38.250 262 12635.00 0.35 54995.97 88888.00 2008-09-18 10:28:38.375 262 12634.98 0.33 54995.95 88888.00 2008-09-18 10:28:38.500 262 12635.02 0.35 54995.95 88888.00 2008-09-18 10:28:38.625 262 12635.17 0.33 54995.95 88888.00 2008-09-18 10:28:38.750 262 12635.17 0.40 54995.95 88888.00 2008-09-18 10:28:38.875 262 12635.23 0.42 54995.90 88888.00 2008-09-18 10:28:39.000 262 12635.30 0.42 54995.82 88888.00 2008-09-18 10:28:39.125 262 12635.27 0.42 54995.85 88888.00 2008-09-18 10:28:39.250 262 12635.30 0.50 54995.85 88888.00 2008-09-18 10:28:39.375 262 12635.30 0.53 54995.85 88888.00 2008-09-18 10:28:39.500 262 12635.33 0.57 54995.82 88888.00 2008-09-18 10:28:39.625 262 12635.33 0.62 54995.78 88888.00 2008-09-18 10:28:39.750 262 12635.35 0.70 54995.78 88888.00 2008-09-18 10:28:39.875 262 12635.42 0.70 54995.75 88888.00 2008-09-18 10:28:40.000 262 12635.55 0.72 54995.72 88888.00 2008-09-18 10:28:40.125 262 12635.58 0.78 54995.75 88888.00 2008-09-18 10:28:40.250 262 12635.55 0.78 54995.78 88888.00 2008-09-18 10:28:40.375 262 12635.58 0.80 54995.75 88888.00 2008-09-18 10:28:40.500 262 12635.65 0.82 54995.78 88888.00 2008-09-18 10:28:40.625 262 12635.67 0.85 54995.78 88888.00 2008-09-18 10:28:40.750 262 12635.62 0.90 54995.75 88888.00 2008-09-18 10:28:40.875 262 12635.65 0.93 54995.78 88888.00 2008-09-18 10:28:41.000 262 12635.65 0.97 54995.78 88888.00 2008-09-18 10:28:41.125 262 12635.75 1.05 54995.75 88888.00 2008-09-18 10:28:41.250 262 12635.83 1.07 54995.75 88888.00 2008-09-18 10:28:41.375 262 12635.85 1.18 54995.72 88888.00 2008-09-18 10:28:41.500 262 12635.80 1.23 54995.72 88888.00 2008-09-18 10:28:41.625 262 12635.75 1.18 54995.70 88888.00 2008-09-18 10:28:41.750 262 12635.77 1.12 54995.65 88888.00 2008-09-18 10:28:41.875 262 12635.85 1.18 54995.65 88888.00 2008-09-18 10:28:42.000 262 12635.88 1.23 54995.68 88888.00 2008-09-18 10:28:42.125 262 12635.92 1.27 54995.65 88888.00 2008-09-18 10:28:42.250 262 12635.92 1.25 54995.62 88888.00 2008-09-18 10:28:42.375 262 12635.92 1.27 54995.60 88888.00 2008-09-18 10:28:42.500 262 12635.83 1.25 54995.57 88888.00 2008-09-18 10:28:42.625 262 12635.85 1.25 54995.57 88888.00 2008-09-18 10:28:42.750 262 12635.95 1.38 54995.57 88888.00 2008-09-18 10:28:42.875 262 12635.92 1.43 54995.57 88888.00 2008-09-18 10:28:43.000 262 12635.92 1.40 54995.53 88888.00 2008-09-18 10:28:43.125 262 12635.98 1.43 54995.55 88888.00 2008-09-18 10:28:43.250 262 12636.00 1.45 54995.53 88888.00 2008-09-18 10:28:43.375 262 12636.05 1.50 54995.53 88888.00 2008-09-18 10:28:43.500 262 12636.10 1.50 54995.53 88888.00 2008-09-18 10:28:43.625 262 12636.05 1.52 54995.50 88888.00 2008-09-18 10:28:43.750 262 12636.05 1.55 54995.47 88888.00 2008-09-18 10:28:43.875 262 12636.12 1.60 54995.47 88888.00 2008-09-18 10:28:44.000 262 12636.12 1.60 54995.45 88888.00 2008-09-18 10:28:44.125 262 12636.20 1.65 54995.45 88888.00 2008-09-18 10:28:44.250 262 12636.30 1.70 54995.45 88888.00 2008-09-18 10:28:44.375 262 12636.38 1.70 54995.43 88888.00 2008-09-18 10:28:44.500 262 12636.38 1.73 54995.40 88888.00 2008-09-18 10:28:44.625 262 12636.33 1.73 54995.35 88888.00 2008-09-18 10:28:44.750 262 12636.45 1.75 54995.32 88888.00 2008-09-18 10:28:44.875 262 12636.55 1.80 54995.32 88888.00 2008-09-18 10:28:45.000 262 12636.52 1.82 54995.28 88888.00 2008-09-18 10:28:45.125 262 12636.55 1.88 54995.28 88888.00 2008-09-18 10:28:45.250 262 12636.58 1.88 54995.28 88888.00 2008-09-18 10:28:45.375 262 12636.60 1.85 54995.22 88888.00 2008-09-18 10:28:45.500 262 12636.62 1.90 54995.22 88888.00 2008-09-18 10:28:45.625 262 12636.65 1.98 54995.22 88888.00 2008-09-18 10:28:45.750 262 12636.75 1.98 54995.20 88888.00 2008-09-18 10:28:45.875 262 12636.77 1.98 54995.20 88888.00 2008-09-18 10:28:46.000 262 12636.80 2.00 54995.20 88888.00 2008-09-18 10:28:46.125 262 12636.88 2.15 54995.25 88888.00 2008-09-18 10:28:46.250 262 12636.92 2.20 54995.25 88888.00 2008-09-18 10:28:46.375 262 12636.98 2.23 54995.22 88888.00 2008-09-18 10:28:46.500 262 12637.00 2.15 54995.20 88888.00 2008-09-18 10:28:46.625 262 12637.00 2.12 54995.20 88888.00 2008-09-18 10:28:46.750 262 12637.05 2.25 54995.20 88888.00 2008-09-18 10:28:46.875 262 12637.15 2.30 54995.25 88888.00 2008-09-18 10:28:47.000 262 12637.17 2.33 54995.20 88888.00 2008-09-18 10:28:47.125 262 12637.17 2.27 54995.18 88888.00 2008-09-18 10:28:47.250 262 12637.25 2.33 54995.18 88888.00 2008-09-18 10:28:47.375 262 12637.30 2.40 54995.15 88888.00 2008-09-18 10:28:47.500 262 12637.30 2.40 54995.10 88888.00 2008-09-18 10:28:47.625 262 12637.27 2.35 54995.07 88888.00 2008-09-18 10:28:47.750 262 12637.25 2.35 54995.10 88888.00 2008-09-18 10:28:47.875 262 12637.33 2.35 54995.15 88888.00 2008-09-18 10:28:48.000 262 12637.40 2.38 54995.12 88888.00 2008-09-18 10:28:48.125 262 12637.45 2.45 54995.10 88888.00 2008-09-18 10:28:48.250 262 12637.50 2.42 54995.10 88888.00 2008-09-18 10:28:48.375 262 12637.52 2.42 54995.10 88888.00 2008-09-18 10:28:48.500 262 12637.58 2.50 54995.10 88888.00 2008-09-18 10:28:48.625 262 12637.60 2.45 54995.05 88888.00 2008-09-18 10:28:48.750 262 12637.55 2.45 54995.00 88888.00 2008-09-18 10:28:48.875 262 12637.52 2.45 54995.00 88888.00 2008-09-18 10:28:49.000 262 12637.58 2.45 54995.03 88888.00 2008-09-18 10:28:49.125 262 12637.62 2.50 54995.07 88888.00 2008-09-18 10:28:49.250 262 12637.62 2.48 54995.05 88888.00 2008-09-18 10:28:49.375 262 12637.62 2.40 54995.03 88888.00 2008-09-18 10:28:49.500 262 12637.67 2.42 54995.03 88888.00 2008-09-18 10:28:49.625 262 12637.80 2.52 54995.05 88888.00 2008-09-18 10:28:49.750 262 12637.80 2.55 54995.03 88888.00 2008-09-18 10:28:49.875 262 12637.75 2.52 54995.00 88888.00 2008-09-18 10:28:50.000 262 12637.75 2.58 54995.05 88888.00 2008-09-18 10:28:50.125 262 12637.80 2.62 54995.07 88888.00 2008-09-18 10:28:50.250 262 12637.75 2.58 54995.05 88888.00 2008-09-18 10:28:50.375 262 12637.77 2.55 54995.00 88888.00 2008-09-18 10:28:50.500 262 12637.77 2.58 54994.97 88888.00 2008-09-18 10:28:50.625 262 12637.75 2.55 54994.95 88888.00 2008-09-18 10:28:50.750 262 12637.80 2.58 54994.93 88888.00 2008-09-18 10:28:50.875 262 12637.80 2.55 54994.93 88888.00 2008-09-18 10:28:51.000 262 12637.77 2.55 54994.93 88888.00 2008-09-18 10:28:51.125 262 12637.83 2.58 54994.95 88888.00 2008-09-18 10:28:51.250 262 12637.88 2.62 54994.90 88888.00 2008-09-18 10:28:51.375 262 12637.80 2.62 54994.90 88888.00 2008-09-18 10:28:51.500 262 12637.80 2.73 54994.90 88888.00 2008-09-18 10:28:51.625 262 12637.80 2.73 54994.90 88888.00 2008-09-18 10:28:51.750 262 12637.83 2.67 54994.88 88888.00 2008-09-18 10:28:51.875 262 12637.85 2.67 54994.93 88888.00 2008-09-18 10:28:52.000 262 12637.85 2.73 54994.90 88888.00 2008-09-18 10:28:52.125 262 12637.83 2.75 54994.93 88888.00 2008-09-18 10:28:52.250 262 12637.88 2.77 54994.93 88888.00 2008-09-18 10:28:52.375 262 12637.90 2.77 54994.93 88888.00 2008-09-18 10:28:52.500 262 12637.88 2.80 54994.95 88888.00 2008-09-18 10:28:52.625 262 12637.88 2.83 54994.95 88888.00 2008-09-18 10:28:52.750 262 12637.85 2.85 54994.95 88888.00 2008-09-18 10:28:52.875 262 12637.92 2.88 54994.95 88888.00 2008-09-18 10:28:53.000 262 12637.92 2.83 54994.93 88888.00 2008-09-18 10:28:53.125 262 12637.90 2.83 54994.93 88888.00 2008-09-18 10:28:53.250 262 12637.95 2.88 54994.97 88888.00 2008-09-18 10:28:53.375 262 12638.00 2.92 54994.95 88888.00 2008-09-18 10:28:53.500 262 12637.90 2.92 54994.95 88888.00 2008-09-18 10:28:53.625 262 12637.88 2.90 54994.97 88888.00 2008-09-18 10:28:53.750 262 12637.90 2.90 54994.95 88888.00 2008-09-18 10:28:53.875 262 12637.92 2.92 54994.95 88888.00 2008-09-18 10:28:54.000 262 12637.85 2.90 54994.90 88888.00 2008-09-18 10:28:54.125 262 12637.83 2.95 54994.95 88888.00 2008-09-18 10:28:54.250 262 12637.88 2.95 54995.00 88888.00 2008-09-18 10:28:54.375 262 12637.88 2.95 54994.97 88888.00 2008-09-18 10:28:54.500 262 12637.88 2.95 54994.95 88888.00 2008-09-18 10:28:54.625 262 12637.88 2.90 54994.95 88888.00 2008-09-18 10:28:54.750 262 12637.88 2.88 54994.97 88888.00 2008-09-18 10:28:54.875 262 12637.88 2.95 54994.95 88888.00 2008-09-18 10:28:55.000 262 12637.80 2.92 54994.95 88888.00 2008-09-18 10:28:55.125 262 12637.70 2.88 54994.95 88888.00 2008-09-18 10:28:55.250 262 12637.62 2.90 54994.97 88888.00 2008-09-18 10:28:55.375 262 12637.55 2.90 54994.95 88888.00 2008-09-18 10:28:55.500 262 12637.58 2.90 54995.00 88888.00 2008-09-18 10:28:55.625 262 12637.67 2.85 54995.03 88888.00 2008-09-18 10:28:55.750 262 12637.62 2.88 54994.97 88888.00 2008-09-18 10:28:55.875 262 12637.58 2.88 54994.97 88888.00 2008-09-18 10:28:56.000 262 12637.58 2.88 54994.95 88888.00 2008-09-18 10:28:56.125 262 12637.58 2.98 54995.00 88888.00 2008-09-18 10:28:56.250 262 12637.58 2.95 54994.97 88888.00 2008-09-18 10:28:56.375 262 12637.50 2.83 54994.95 88888.00 2008-09-18 10:28:56.500 262 12637.48 2.83 54994.95 88888.00 2008-09-18 10:28:56.625 262 12637.58 2.85 54994.93 88888.00 2008-09-18 10:28:56.750 262 12637.60 2.83 54994.90 88888.00 2008-09-18 10:28:56.875 262 12637.55 2.80 54994.90 88888.00 2008-09-18 10:28:57.000 262 12637.55 2.80 54994.90 88888.00 2008-09-18 10:28:57.125 262 12637.48 2.80 54994.90 88888.00 2008-09-18 10:28:57.250 262 12637.48 2.83 54994.90 88888.00 2008-09-18 10:28:57.375 262 12637.52 2.83 54994.90 88888.00 2008-09-18 10:28:57.500 262 12637.50 2.83 54994.90 88888.00 2008-09-18 10:28:57.625 262 12637.55 2.90 54994.93 88888.00 2008-09-18 10:28:57.750 262 12637.55 2.88 54994.93 88888.00 2008-09-18 10:28:57.875 262 12637.50 2.85 54994.88 88888.00 2008-09-18 10:28:58.000 262 12637.52 2.88 54994.88 88888.00 2008-09-18 10:28:58.125 262 12637.62 2.92 54994.95 88888.00 2008-09-18 10:28:58.250 262 12637.58 2.90 54994.97 88888.00 2008-09-18 10:28:58.375 262 12637.52 2.90 54995.00 88888.00 2008-09-18 10:28:58.500 262 12637.52 3.00 54995.03 88888.00 2008-09-18 10:28:58.625 262 12637.50 3.00 54995.00 88888.00 2008-09-18 10:28:58.750 262 12637.50 2.95 54995.00 88888.00 2008-09-18 10:28:58.875 262 12637.48 2.95 54995.00 88888.00 2008-09-18 10:28:59.000 262 12637.42 2.92 54995.00 88888.00 2008-09-18 10:28:59.125 262 12637.38 3.00 54995.07 88888.00 2008-09-18 10:28:59.250 262 12637.35 3.02 54995.10 88888.00 2008-09-18 10:28:59.375 262 12637.38 3.05 54995.07 88888.00 2008-09-18 10:28:59.500 262 12637.38 3.08 54995.05 88888.00 2008-09-18 10:28:59.625 262 12637.30 3.02 54995.03 88888.00 2008-09-18 10:28:59.750 262 12637.25 3.00 54995.05 88888.00 2008-09-18 10:28:59.875 262 12637.35 3.08 54995.10 88888.00 2008-09-18 10:29:00.000 262 12637.42 3.05 54995.10 88888.00 2008-09-18 10:29:00.125 262 12637.38 3.05 54995.07 88888.00 2008-09-18 10:29:00.250 262 12637.40 2.98 54995.05 88888.00 2008-09-18 10:29:00.375 262 12637.42 3.00 54995.03 88888.00 2008-09-18 10:29:00.500 262 12637.42 3.08 54995.03 88888.00 2008-09-18 10:29:00.625 262 12637.35 3.08 54995.00 88888.00 2008-09-18 10:29:00.750 262 12637.35 3.05 54994.97 88888.00 2008-09-18 10:29:00.875 262 12637.35 3.02 54995.00 88888.00 2008-09-18 10:29:01.000 262 12637.40 3.10 54995.03 88888.00 2008-09-18 10:29:01.125 262 12637.40 3.12 54995.05 88888.00 2008-09-18 10:29:01.250 262 12637.38 3.05 54994.97 88888.00 2008-09-18 10:29:01.375 262 12637.33 3.02 54994.97 88888.00 2008-09-18 10:29:01.500 262 12637.40 3.08 54994.97 88888.00 2008-09-18 10:29:01.625 262 12637.35 3.08 54995.00 88888.00 2008-09-18 10:29:01.750 262 12637.33 3.20 54995.00 88888.00 2008-09-18 10:29:01.875 262 12637.40 3.25 54995.05 88888.00 2008-09-18 10:29:02.000 262 12637.48 3.27 54995.05 88888.00 2008-09-18 10:29:02.125 262 12637.42 3.25 54995.05 88888.00 2008-09-18 10:29:02.250 262 12637.42 3.23 54995.03 88888.00 2008-09-18 10:29:02.375 262 12637.45 3.25 54995.03 88888.00 2008-09-18 10:29:02.500 262 12637.48 3.23 54994.97 88888.00 2008-09-18 10:29:02.625 262 12637.40 3.15 54994.95 88888.00 2008-09-18 10:29:02.750 262 12637.42 3.17 54994.93 88888.00 2008-09-18 10:29:02.875 262 12637.45 3.20 54994.97 88888.00 2008-09-18 10:29:03.000 262 12637.40 3.23 54994.97 88888.00 2008-09-18 10:29:03.125 262 12637.45 3.25 54994.97 88888.00 2008-09-18 10:29:03.250 262 12637.50 3.23 54994.95 88888.00 2008-09-18 10:29:03.375 262 12637.58 3.23 54994.93 88888.00 2008-09-18 10:29:03.500 262 12637.55 3.23 54994.93 88888.00 2008-09-18 10:29:03.625 262 12637.48 3.20 54994.93 88888.00 2008-09-18 10:29:03.750 262 12637.48 3.20 54994.90 88888.00 2008-09-18 10:29:03.875 262 12637.50 3.23 54994.93 88888.00 2008-09-18 10:29:04.000 262 12637.55 3.30 54994.97 88888.00 2008-09-18 10:29:04.125 262 12637.52 3.27 54995.03 88888.00 2008-09-18 10:29:04.250 262 12637.50 3.27 54994.97 88888.00 2008-09-18 10:29:04.375 262 12637.58 3.30 54995.00 88888.00 2008-09-18 10:29:04.500 262 12637.60 3.35 54995.03 88888.00 2008-09-18 10:29:04.625 262 12637.65 3.40 54995.07 88888.00 2008-09-18 10:29:04.750 262 12637.70 3.42 54995.12 88888.00 2008-09-18 10:29:04.875 262 12637.70 3.42 54995.07 88888.00 2008-09-18 10:29:05.000 262 12637.65 3.38 54995.03 88888.00 2008-09-18 10:29:05.125 262 12637.65 3.38 54995.05 88888.00 2008-09-18 10:29:05.250 262 12637.65 3.40 54995.07 88888.00 2008-09-18 10:29:05.375 262 12637.67 3.42 54995.07 88888.00 2008-09-18 10:29:05.500 262 12637.62 3.45 54995.03 88888.00 2008-09-18 10:29:05.625 262 12637.67 3.45 54995.03 88888.00 2008-09-18 10:29:05.750 262 12637.80 3.45 54995.05 88888.00 2008-09-18 10:29:05.875 262 12637.85 3.40 54995.07 88888.00 2008-09-18 10:29:06.000 262 12637.77 3.42 54995.07 88888.00 2008-09-18 10:29:06.125 262 12637.77 3.48 54995.07 88888.00 2008-09-18 10:29:06.250 262 12637.77 3.52 54995.10 88888.00 2008-09-18 10:29:06.375 262 12637.83 3.52 54995.10 88888.00 2008-09-18 10:29:06.500 262 12637.83 3.48 54995.10 88888.00 2008-09-18 10:29:06.625 262 12637.77 3.45 54995.07 88888.00 2008-09-18 10:29:06.750 262 12637.83 3.52 54995.10 88888.00 2008-09-18 10:29:06.875 262 12637.90 3.55 54995.10 88888.00 2008-09-18 10:29:07.000 262 12637.83 3.48 54995.07 88888.00 2008-09-18 10:29:07.125 262 12637.83 3.40 54995.05 88888.00 2008-09-18 10:29:07.250 262 12637.83 3.45 54995.10 88888.00 2008-09-18 10:29:07.375 262 12637.92 3.48 54995.10 88888.00 2008-09-18 10:29:07.500 262 12637.98 3.50 54995.12 88888.00 2008-09-18 10:29:07.625 262 12638.02 3.55 54995.12 88888.00 2008-09-18 10:29:07.750 262 12638.00 3.52 54995.12 88888.00 2008-09-18 10:29:07.875 262 12637.98 3.48 54995.12 88888.00 2008-09-18 10:29:08.000 262 12637.90 3.42 54995.10 88888.00 2008-09-18 10:29:08.125 262 12637.92 3.42 54995.10 88888.00 2008-09-18 10:29:08.250 262 12637.88 3.40 54995.10 88888.00 2008-09-18 10:29:08.375 262 12637.90 3.40 54995.10 88888.00 2008-09-18 10:29:08.500 262 12637.95 3.38 54995.07 88888.00 2008-09-18 10:29:08.625 262 12637.98 3.38 54995.05 88888.00 2008-09-18 10:29:08.750 262 12637.95 3.35 54995.07 88888.00 2008-09-18 10:29:08.875 262 12637.98 3.38 54995.07 88888.00 2008-09-18 10:29:09.000 262 12638.05 3.38 54995.05 88888.00 2008-09-18 10:29:09.125 262 12638.08 3.35 54995.05 88888.00 2008-09-18 10:29:09.250 262 12638.02 3.33 54995.05 88888.00 2008-09-18 10:29:09.375 262 12638.02 3.38 54995.05 88888.00 2008-09-18 10:29:09.500 262 12637.95 3.30 54995.05 88888.00 2008-09-18 10:29:09.625 262 12637.88 3.27 54995.05 88888.00 2008-09-18 10:29:09.750 262 12637.98 3.38 54995.10 88888.00 2008-09-18 10:29:09.875 262 12638.08 3.40 54995.10 88888.00 2008-09-18 10:29:10.000 262 12638.08 3.33 54995.07 88888.00 2008-09-18 10:29:10.125 262 12638.05 3.30 54995.10 88888.00 2008-09-18 10:29:10.250 262 12638.10 3.30 54995.05 88888.00 2008-09-18 10:29:10.375 262 12638.15 3.33 54995.05 88888.00 2008-09-18 10:29:10.500 262 12638.12 3.35 54995.10 88888.00 2008-09-18 10:29:10.625 262 12638.10 3.35 54995.12 88888.00 2008-09-18 10:29:10.750 262 12638.10 3.33 54995.15 88888.00 2008-09-18 10:29:10.875 262 12638.17 3.35 54995.12 88888.00 2008-09-18 10:29:11.000 262 12638.20 3.35 54995.12 88888.00 2008-09-18 10:29:11.125 262 12638.27 3.35 54995.15 88888.00 2008-09-18 10:29:11.250 262 12638.25 3.30 54995.18 88888.00 2008-09-18 10:29:11.375 262 12638.25 3.33 54995.18 88888.00 2008-09-18 10:29:11.500 262 12638.30 3.40 54995.12 88888.00 2008-09-18 10:29:11.625 262 12638.33 3.40 54995.15 88888.00 2008-09-18 10:29:11.750 262 12638.33 3.38 54995.18 88888.00 2008-09-18 10:29:11.875 262 12638.33 3.42 54995.18 88888.00 2008-09-18 10:29:12.000 262 12638.33 3.40 54995.18 88888.00 2008-09-18 10:29:12.125 262 12638.40 3.42 54995.18 88888.00 2008-09-18 10:29:12.250 262 12638.38 3.35 54995.15 88888.00 2008-09-18 10:29:12.375 262 12638.45 3.42 54995.15 88888.00 2008-09-18 10:29:12.500 262 12638.50 3.42 54995.15 88888.00 2008-09-18 10:29:12.625 262 12638.55 3.38 54995.15 88888.00 2008-09-18 10:29:12.750 262 12638.58 3.38 54995.10 88888.00 2008-09-18 10:29:12.875 262 12638.55 3.38 54995.10 88888.00 2008-09-18 10:29:13.000 262 12638.50 3.40 54995.10 88888.00 2008-09-18 10:29:13.125 262 12638.58 3.42 54995.18 88888.00 2008-09-18 10:29:13.250 262 12638.62 3.38 54995.18 88888.00 2008-09-18 10:29:13.375 262 12638.65 3.35 54995.12 88888.00 2008-09-18 10:29:13.500 262 12638.60 3.38 54995.12 88888.00 2008-09-18 10:29:13.625 262 12638.50 3.35 54995.10 88888.00 2008-09-18 10:29:13.750 262 12638.55 3.30 54995.10 88888.00 2008-09-18 10:29:13.875 262 12638.60 3.30 54995.12 88888.00 2008-09-18 10:29:14.000 262 12638.75 3.35 54995.10 88888.00 2008-09-18 10:29:14.125 262 12638.75 3.42 54995.12 88888.00 2008-09-18 10:29:14.250 262 12638.67 3.42 54995.18 88888.00 2008-09-18 10:29:14.375 262 12638.62 3.38 54995.15 88888.00 2008-09-18 10:29:14.500 262 12638.67 3.38 54995.12 88888.00 2008-09-18 10:29:14.625 262 12638.67 3.38 54995.12 88888.00 2008-09-18 10:29:14.750 262 12638.77 3.40 54995.15 88888.00 2008-09-18 10:29:14.875 262 12638.83 3.40 54995.15 88888.00 2008-09-18 10:29:15.000 262 12638.83 3.38 54995.12 88888.00 2008-09-18 10:29:15.125 262 12638.83 3.35 54995.12 88888.00 2008-09-18 10:29:15.250 262 12638.85 3.40 54995.15 88888.00 2008-09-18 10:29:15.375 262 12638.88 3.40 54995.12 88888.00 2008-09-18 10:29:15.500 262 12638.85 3.33 54995.12 88888.00 2008-09-18 10:29:15.625 262 12638.88 3.27 54995.10 88888.00 2008-09-18 10:29:15.750 262 12638.92 3.35 54995.12 88888.00 2008-09-18 10:29:15.875 262 12638.98 3.42 54995.18 88888.00 2008-09-18 10:29:16.000 262 12639.00 3.48 54995.18 88888.00 2008-09-18 10:29:16.125 262 12638.98 3.42 54995.18 88888.00 2008-09-18 10:29:16.250 262 12638.90 3.33 54995.12 88888.00 2008-09-18 10:29:16.375 262 12638.98 3.33 54995.18 88888.00 2008-09-18 10:29:16.500 262 12638.92 3.35 54995.22 88888.00 2008-09-18 10:29:16.625 262 12638.90 3.38 54995.20 88888.00 2008-09-18 10:29:16.750 262 12638.85 3.33 54995.20 88888.00 2008-09-18 10:29:16.875 262 12638.90 3.33 54995.20 88888.00 2008-09-18 10:29:17.000 262 12638.92 3.30 54995.25 88888.00 2008-09-18 10:29:17.125 262 12638.92 3.27 54995.28 88888.00 2008-09-18 10:29:17.250 262 12638.85 3.23 54995.25 88888.00 2008-09-18 10:29:17.375 262 12638.88 3.23 54995.25 88888.00 2008-09-18 10:29:17.500 262 12638.90 3.25 54995.30 88888.00 2008-09-18 10:29:17.625 262 12639.00 3.30 54995.30 88888.00 2008-09-18 10:29:17.750 262 12638.98 3.25 54995.28 88888.00 2008-09-18 10:29:17.875 262 12638.95 3.23 54995.30 88888.00 2008-09-18 10:29:18.000 262 12638.95 3.17 54995.28 88888.00 2008-09-18 10:29:18.125 262 12638.90 3.12 54995.28 88888.00 2008-09-18 10:29:18.250 262 12638.92 3.15 54995.32 88888.00 2008-09-18 10:29:18.375 262 12638.95 3.20 54995.35 88888.00 2008-09-18 10:29:18.500 262 12638.92 3.23 54995.38 88888.00 2008-09-18 10:29:18.625 262 12638.98 3.20 54995.40 88888.00 2008-09-18 10:29:18.750 262 12638.95 3.20 54995.40 88888.00 2008-09-18 10:29:18.875 262 12638.90 3.17 54995.40 88888.00 2008-09-18 10:29:19.000 262 12638.90 3.12 54995.35 88888.00 2008-09-18 10:29:19.125 262 12638.88 3.08 54995.32 88888.00 2008-09-18 10:29:19.250 262 12638.98 3.12 54995.38 88888.00 2008-09-18 10:29:19.375 262 12639.08 3.15 54995.35 88888.00 2008-09-18 10:29:19.500 262 12639.02 3.10 54995.38 88888.00 2008-09-18 10:29:19.625 262 12639.05 3.08 54995.35 88888.00 2008-09-18 10:29:19.750 262 12639.15 3.15 54995.38 88888.00 2008-09-18 10:29:19.875 262 12639.17 3.20 54995.40 88888.00 2008-09-18 10:29:20.000 262 12639.20 3.15 54995.40 88888.00 2008-09-18 10:29:20.125 262 12639.25 3.15 54995.38 88888.00 2008-09-18 10:29:20.250 262 12639.25 3.10 54995.40 88888.00 2008-09-18 10:29:20.375 262 12639.20 3.10 54995.35 88888.00 2008-09-18 10:29:20.500 262 12639.25 3.17 54995.40 88888.00 2008-09-18 10:29:20.625 262 12639.25 3.23 54995.45 88888.00 2008-09-18 10:29:20.750 262 12639.25 3.17 54995.43 88888.00 2008-09-18 10:29:20.875 262 12639.27 3.15 54995.35 88888.00 2008-09-18 10:29:21.000 262 12639.33 3.17 54995.35 88888.00 2008-09-18 10:29:21.125 262 12639.35 3.23 54995.35 88888.00 2008-09-18 10:29:21.250 262 12639.38 3.25 54995.35 88888.00 2008-09-18 10:29:21.375 262 12639.42 3.25 54995.35 88888.00 2008-09-18 10:29:21.500 262 12639.50 3.25 54995.35 88888.00 2008-09-18 10:29:21.625 262 12639.55 3.25 54995.32 88888.00 2008-09-18 10:29:21.750 262 12639.52 3.30 54995.35 88888.00 2008-09-18 10:29:21.875 262 12639.55 3.33 54995.35 88888.00 2008-09-18 10:29:22.000 262 12639.65 3.35 54995.35 88888.00 2008-09-18 10:29:22.125 262 12639.70 3.35 54995.35 88888.00 2008-09-18 10:29:22.250 262 12639.65 3.40 54995.35 88888.00 2008-09-18 10:29:22.375 262 12639.75 3.58 54995.43 88888.00 2008-09-18 10:29:22.500 262 12639.80 3.62 54995.45 88888.00 2008-09-18 10:29:22.625 262 12639.77 3.52 54995.43 88888.00 2008-09-18 10:29:22.750 262 12639.83 3.48 54995.40 88888.00 2008-09-18 10:29:22.875 262 12639.88 3.48 54995.40 88888.00 2008-09-18 10:29:23.000 262 12639.83 3.42 54995.35 88888.00 2008-09-18 10:29:23.125 262 12639.88 3.42 54995.38 88888.00 2008-09-18 10:29:23.250 262 12639.95 3.55 54995.43 88888.00 2008-09-18 10:29:23.375 262 12640.02 3.60 54995.43 88888.00 2008-09-18 10:29:23.500 262 12640.02 3.60 54995.43 88888.00 2008-09-18 10:29:23.625 262 12640.02 3.58 54995.45 88888.00 2008-09-18 10:29:23.750 262 12640.05 3.60 54995.47 88888.00 2008-09-18 10:29:23.875 262 12640.08 3.60 54995.47 88888.00 2008-09-18 10:29:24.000 262 12640.05 3.55 54995.45 88888.00 2008-09-18 10:29:24.125 262 12640.05 3.55 54995.45 88888.00 2008-09-18 10:29:24.250 262 12640.10 3.58 54995.45 88888.00 2008-09-18 10:29:24.375 262 12640.17 3.60 54995.47 88888.00 2008-09-18 10:29:24.500 262 12640.17 3.60 54995.47 88888.00 2008-09-18 10:29:24.625 262 12640.20 3.60 54995.47 88888.00 2008-09-18 10:29:24.750 262 12640.27 3.55 54995.47 88888.00 2008-09-18 10:29:24.875 262 12640.25 3.62 54995.47 88888.00 2008-09-18 10:29:25.000 262 12640.27 3.65 54995.45 88888.00 2008-09-18 10:29:25.125 262 12640.33 3.65 54995.50 88888.00 2008-09-18 10:29:25.250 262 12640.40 3.65 54995.55 88888.00 2008-09-18 10:29:25.375 262 12640.42 3.67 54995.55 88888.00 2008-09-18 10:29:25.500 262 12640.40 3.62 54995.53 88888.00 2008-09-18 10:29:25.625 262 12640.42 3.58 54995.53 88888.00 2008-09-18 10:29:25.750 262 12640.52 3.62 54995.55 88888.00 2008-09-18 10:29:25.875 262 12640.55 3.60 54995.53 88888.00 2008-09-18 10:29:26.000 262 12640.55 3.62 54995.55 88888.00 2008-09-18 10:29:26.125 262 12640.52 3.65 54995.57 88888.00 2008-09-18 10:29:26.250 262 12640.52 3.62 54995.55 88888.00 2008-09-18 10:29:26.375 262 12640.60 3.60 54995.50 88888.00 2008-09-18 10:29:26.500 262 12640.65 3.58 54995.50 88888.00 2008-09-18 10:29:26.625 262 12640.73 3.65 54995.55 88888.00 2008-09-18 10:29:26.750 262 12640.77 3.73 54995.53 88888.00 2008-09-18 10:29:26.875 262 12640.77 3.65 54995.47 88888.00 2008-09-18 10:29:27.000 262 12640.83 3.65 54995.43 88888.00 2008-09-18 10:29:27.125 262 12640.95 3.75 54995.55 88888.00 2008-09-18 10:29:27.250 262 12640.90 3.77 54995.55 88888.00 2008-09-18 10:29:27.375 262 12640.90 3.77 54995.53 88888.00 2008-09-18 10:29:27.500 262 12640.98 3.77 54995.53 88888.00 2008-09-18 10:29:27.625 262 12641.05 3.80 54995.50 88888.00 2008-09-18 10:29:27.750 262 12641.12 3.85 54995.47 88888.00 2008-09-18 10:29:27.875 262 12641.20 3.88 54995.50 88888.00 2008-09-18 10:29:28.000 262 12641.23 3.88 54995.47 88888.00 2008-09-18 10:29:28.125 262 12641.27 3.90 54995.53 88888.00 2008-09-18 10:29:28.250 262 12641.40 3.90 54995.55 88888.00 2008-09-18 10:29:28.375 262 12641.42 3.92 54995.53 88888.00 2008-09-18 10:29:28.500 262 12641.40 3.95 54995.55 88888.00 2008-09-18 10:29:28.625 262 12641.48 3.92 54995.50 88888.00 2008-09-18 10:29:28.750 262 12641.55 3.95 54995.55 88888.00 2008-09-18 10:29:28.875 262 12641.58 4.03 54995.57 88888.00 2008-09-18 10:29:29.000 262 12641.62 4.08 54995.57 88888.00 2008-09-18 10:29:29.125 262 12641.73 4.08 54995.60 88888.00 2008-09-18 10:29:29.250 262 12641.65 4.00 54995.60 88888.00 2008-09-18 10:29:29.375 262 12641.73 4.00 54995.57 88888.00 2008-09-18 10:29:29.500 262 12641.83 4.08 54995.55 88888.00 2008-09-18 10:29:29.625 262 12641.90 4.10 54995.60 88888.00 2008-09-18 10:29:29.750 262 12641.98 4.10 54995.60 88888.00 2008-09-18 10:29:29.875 262 12642.05 4.12 54995.57 88888.00 2008-09-18 10:29:30.000 262 12642.05 4.15 54995.55 88888.00 2008-09-18 10:29:30.125 262 12642.12 4.17 54995.55 88888.00 2008-09-18 10:29:30.250 262 12642.15 4.12 54995.55 88888.00 2008-09-18 10:29:30.375 262 12642.20 4.15 54995.55 88888.00 2008-09-18 10:29:30.500 262 12642.30 4.17 54995.53 88888.00 2008-09-18 10:29:30.625 262 12642.35 4.22 54995.57 88888.00 2008-09-18 10:29:30.750 262 12642.40 4.25 54995.60 88888.00 2008-09-18 10:29:30.875 262 12642.45 4.35 54995.62 88888.00 2008-09-18 10:29:31.000 262 12642.55 4.33 54995.60 88888.00 2008-09-18 10:29:31.125 262 12642.62 4.38 54995.65 88888.00 2008-09-18 10:29:31.250 262 12642.62 4.30 54995.65 88888.00 2008-09-18 10:29:31.375 262 12642.60 4.28 54995.57 88888.00 2008-09-18 10:29:31.500 262 12642.67 4.33 54995.60 88888.00 2008-09-18 10:29:31.625 262 12642.80 4.42 54995.62 88888.00 2008-09-18 10:29:31.750 262 12642.88 4.42 54995.62 88888.00 2008-09-18 10:29:31.875 262 12642.90 4.38 54995.65 88888.00 2008-09-18 10:29:32.000 262 12642.90 4.40 54995.62 88888.00 2008-09-18 10:29:32.125 262 12642.95 4.45 54995.65 88888.00 2008-09-18 10:29:32.250 262 12643.00 4.45 54995.68 88888.00 2008-09-18 10:29:32.375 262 12643.12 4.40 54995.62 88888.00 2008-09-18 10:29:32.500 262 12643.20 4.45 54995.62 88888.00 2008-09-18 10:29:32.625 262 12643.30 4.50 54995.65 88888.00 2008-09-18 10:29:32.750 262 12643.33 4.58 54995.65 88888.00 2008-09-18 10:29:32.875 262 12643.38 4.58 54995.62 88888.00 2008-09-18 10:29:33.000 262 12643.40 4.53 54995.57 88888.00 2008-09-18 10:29:33.125 262 12643.48 4.47 54995.57 88888.00 2008-09-18 10:29:33.250 262 12643.52 4.47 54995.60 88888.00 2008-09-18 10:29:33.375 262 12643.50 4.55 54995.60 88888.00 2008-09-18 10:29:33.500 262 12643.58 4.62 54995.62 88888.00 2008-09-18 10:29:33.625 262 12643.67 4.60 54995.65 88888.00 2008-09-18 10:29:33.750 262 12643.65 4.55 54995.62 88888.00 2008-09-18 10:29:33.875 262 12643.67 4.62 54995.62 88888.00 2008-09-18 10:29:34.000 262 12643.80 4.72 54995.65 88888.00 2008-09-18 10:29:34.125 262 12643.85 4.75 54995.65 88888.00 2008-09-18 10:29:34.250 262 12643.75 4.62 54995.68 88888.00 2008-09-18 10:29:34.375 262 12643.83 4.67 54995.70 88888.00 2008-09-18 10:29:34.500 262 12643.85 4.72 54995.68 88888.00 2008-09-18 10:29:34.625 262 12643.92 4.78 54995.72 88888.00 2008-09-18 10:29:34.750 262 12643.98 4.80 54995.75 88888.00 2008-09-18 10:29:34.875 262 12644.02 4.80 54995.75 88888.00 2008-09-18 10:29:35.000 262 12644.02 4.85 54995.72 88888.00 2008-09-18 10:29:35.125 262 12644.08 4.88 54995.75 88888.00 2008-09-18 10:29:35.250 262 12644.08 4.85 54995.75 88888.00 2008-09-18 10:29:35.375 262 12644.10 4.83 54995.75 88888.00 2008-09-18 10:29:35.500 262 12644.12 4.88 54995.75 88888.00 2008-09-18 10:29:35.625 262 12644.15 4.97 54995.80 88888.00 2008-09-18 10:29:35.750 262 12644.15 5.00 54995.82 88888.00 2008-09-18 10:29:35.875 262 12644.17 4.97 54995.78 88888.00 2008-09-18 10:29:36.000 262 12644.23 4.92 54995.78 88888.00 2008-09-18 10:29:36.125 262 12644.30 5.00 54995.80 88888.00 2008-09-18 10:29:36.250 262 12644.35 5.05 54995.82 88888.00 2008-09-18 10:29:36.375 262 12644.38 5.03 54995.85 88888.00 2008-09-18 10:29:36.500 262 12644.40 5.03 54995.85 88888.00 2008-09-18 10:29:36.625 262 12644.50 5.05 54995.85 88888.00 2008-09-18 10:29:36.750 262 12644.42 5.05 54995.85 88888.00 2008-09-18 10:29:36.875 262 12644.48 5.08 54995.88 88888.00 2008-09-18 10:29:37.000 262 12644.55 5.15 54995.88 88888.00 2008-09-18 10:29:37.125 262 12644.62 5.15 54995.93 88888.00 2008-09-18 10:29:37.250 262 12644.52 5.12 54995.90 88888.00 2008-09-18 10:29:37.375 262 12644.58 5.12 54995.93 88888.00 2008-09-18 10:29:37.500 262 12644.67 5.20 54995.95 88888.00 2008-09-18 10:29:37.625 262 12644.70 5.12 54995.97 88888.00 2008-09-18 10:29:37.750 262 12644.58 5.10 54995.93 88888.00 2008-09-18 10:29:37.875 262 12644.55 5.15 54995.95 88888.00 2008-09-18 10:29:38.000 262 12644.60 5.15 54995.93 88888.00 2008-09-18 10:29:38.125 262 12644.67 5.17 54995.95 88888.00 2008-09-18 10:29:38.250 262 12644.67 5.17 54995.97 88888.00 2008-09-18 10:29:38.375 262 12644.70 5.15 54995.95 88888.00 2008-09-18 10:29:38.500 262 12644.70 5.10 54995.93 88888.00 2008-09-18 10:29:38.625 262 12644.85 5.17 54995.97 88888.00 2008-09-18 10:29:38.750 262 12644.90 5.20 54996.00 88888.00 2008-09-18 10:29:38.875 262 12644.90 5.22 54996.03 88888.00 2008-09-18 10:29:39.000 262 12644.88 5.17 54996.00 88888.00 2008-09-18 10:29:39.125 262 12644.90 5.20 54996.03 88888.00 2008-09-18 10:29:39.250 262 12644.95 5.28 54996.07 88888.00 2008-09-18 10:29:39.375 262 12645.00 5.22 54996.07 88888.00 2008-09-18 10:29:39.500 262 12645.00 5.20 54996.05 88888.00 2008-09-18 10:29:39.625 262 12644.95 5.20 54996.05 88888.00 2008-09-18 10:29:39.750 262 12645.00 5.25 54996.12 88888.00 2008-09-18 10:29:39.875 262 12645.02 5.28 54996.15 88888.00 2008-09-18 10:29:40.000 262 12645.12 5.22 54996.15 88888.00 2008-09-18 10:29:40.125 262 12645.15 5.10 54996.12 88888.00 2008-09-18 10:29:40.250 262 12645.15 5.08 54996.12 88888.00 2008-09-18 10:29:40.375 262 12645.20 5.15 54996.20 88888.00 2008-09-18 10:29:40.500 262 12645.23 5.17 54996.25 88888.00 2008-09-18 10:29:40.625 262 12645.17 5.17 54996.28 88888.00 2008-09-18 10:29:40.750 262 12645.17 5.12 54996.25 88888.00 2008-09-18 10:29:40.875 262 12645.20 5.12 54996.25 88888.00 2008-09-18 10:29:41.000 262 12645.27 5.10 54996.28 88888.00 2008-09-18 10:29:41.125 262 12645.35 5.10 54996.32 88888.00 2008-09-18 10:29:41.250 262 12645.30 5.12 54996.35 88888.00 2008-09-18 10:29:41.375 262 12645.27 5.10 54996.40 88888.00 2008-09-18 10:29:41.500 262 12645.40 5.12 54996.40 88888.00 2008-09-18 10:29:41.625 262 12645.48 5.08 54996.38 88888.00 2008-09-18 10:29:41.750 262 12645.42 5.00 54996.35 88888.00 2008-09-18 10:29:41.875 262 12645.45 4.97 54996.40 88888.00 2008-09-18 10:29:42.000 262 12645.48 5.00 54996.45 88888.00 2008-09-18 10:29:42.125 262 12645.42 5.00 54996.47 88888.00 2008-09-18 10:29:42.250 262 12645.35 4.95 54996.47 88888.00 2008-09-18 10:29:42.375 262 12645.48 4.97 54996.47 88888.00 2008-09-18 10:29:42.500 262 12645.48 4.97 54996.47 88888.00 2008-09-18 10:29:42.625 262 12645.50 4.92 54996.53 88888.00 2008-09-18 10:29:42.750 262 12645.60 4.95 54996.53 88888.00 2008-09-18 10:29:42.875 262 12645.67 4.95 54996.57 88888.00 2008-09-18 10:29:43.000 262 12645.65 4.95 54996.57 88888.00 2008-09-18 10:29:43.125 262 12645.73 4.90 54996.62 88888.00 2008-09-18 10:29:43.250 262 12645.70 4.85 54996.60 88888.00 2008-09-18 10:29:43.375 262 12645.70 4.80 54996.60 88888.00 2008-09-18 10:29:43.500 262 12645.75 4.85 54996.65 88888.00 2008-09-18 10:29:43.625 262 12645.83 4.88 54996.65 88888.00 2008-09-18 10:29:43.750 262 12645.80 4.88 54996.65 88888.00 2008-09-18 10:29:43.875 262 12645.80 4.80 54996.68 88888.00 2008-09-18 10:29:44.000 262 12645.85 4.78 54996.65 88888.00 2008-09-18 10:29:44.125 262 12645.83 4.83 54996.65 88888.00 2008-09-18 10:29:44.250 262 12645.88 4.80 54996.72 88888.00 2008-09-18 10:29:44.375 262 12645.98 4.83 54996.68 88888.00 2008-09-18 10:29:44.500 262 12646.00 4.80 54996.70 88888.00 2008-09-18 10:29:44.625 262 12645.95 4.78 54996.70 88888.00 2008-09-18 10:29:44.750 262 12645.98 4.80 54996.78 88888.00 2008-09-18 10:29:44.875 262 12645.95 4.80 54996.78 88888.00 2008-09-18 10:29:45.000 262 12646.00 4.80 54996.80 88888.00 2008-09-18 10:29:45.125 262 12646.08 4.83 54996.80 88888.00 2008-09-18 10:29:45.250 262 12646.12 4.83 54996.82 88888.00 2008-09-18 10:29:45.375 262 12646.12 4.83 54996.85 88888.00 2008-09-18 10:29:45.500 262 12646.20 4.83 54996.82 88888.00 2008-09-18 10:29:45.625 262 12646.20 4.78 54996.82 88888.00 2008-09-18 10:29:45.750 262 12646.20 4.75 54996.82 88888.00 2008-09-18 10:29:45.875 262 12646.23 4.78 54996.85 88888.00 2008-09-18 10:29:46.000 262 12646.25 4.80 54996.85 88888.00 2008-09-18 10:29:46.125 262 12646.27 4.83 54996.88 88888.00 2008-09-18 10:29:46.250 262 12646.23 4.80 54996.93 88888.00 2008-09-18 10:29:46.375 262 12646.27 4.83 54996.93 88888.00 2008-09-18 10:29:46.500 262 12646.23 4.83 54996.97 88888.00 2008-09-18 10:29:46.625 262 12646.23 4.88 54997.00 88888.00 2008-09-18 10:29:46.750 262 12646.25 4.85 54997.05 88888.00 2008-09-18 10:29:46.875 262 12646.15 4.80 54997.00 88888.00 2008-09-18 10:29:47.000 262 12646.12 4.80 54997.00 88888.00 2008-09-18 10:29:47.125 262 12646.25 4.80 54997.05 88888.00 2008-09-18 10:29:47.250 262 12646.33 4.80 54997.07 88888.00 2008-09-18 10:29:47.375 262 12646.38 4.78 54997.07 88888.00 2008-09-18 10:29:47.500 262 12646.45 4.83 54997.10 88888.00 2008-09-18 10:29:47.625 262 12646.48 4.88 54997.15 88888.00 2008-09-18 10:29:47.750 262 12646.50 4.88 54997.20 88888.00 2008-09-18 10:29:47.875 262 12646.50 4.88 54997.18 88888.00 2008-09-18 10:29:48.000 262 12646.52 4.83 54997.12 88888.00 2008-09-18 10:29:48.125 262 12646.52 4.78 54997.15 88888.00 2008-09-18 10:29:48.250 262 12646.58 4.80 54997.25 88888.00 2008-09-18 10:29:48.375 262 12646.60 4.80 54997.25 88888.00 2008-09-18 10:29:48.500 262 12646.55 4.75 54997.28 88888.00 2008-09-18 10:29:48.625 262 12646.52 4.72 54997.30 88888.00 2008-09-18 10:29:48.750 262 12646.55 4.72 54997.32 88888.00 2008-09-18 10:29:48.875 262 12646.60 4.70 54997.30 88888.00 2008-09-18 10:29:49.000 262 12646.62 4.67 54997.35 88888.00 2008-09-18 10:29:49.125 262 12646.65 4.67 54997.35 88888.00 2008-09-18 10:29:49.250 262 12646.65 4.58 54997.32 88888.00 2008-09-18 10:29:49.375 262 12646.55 4.50 54997.32 88888.00 2008-09-18 10:29:49.500 262 12646.52 4.50 54997.38 88888.00 2008-09-18 10:29:49.625 262 12646.62 4.53 54997.40 88888.00 2008-09-18 10:29:49.750 262 12646.73 4.47 54997.43 88888.00 2008-09-18 10:29:49.875 262 12646.75 4.47 54997.45 88888.00 2008-09-18 10:29:50.000 262 12646.85 4.53 54997.47 88888.00 2008-09-18 10:29:50.125 262 12646.95 4.50 54997.47 88888.00 2008-09-18 10:29:50.250 262 12646.90 4.42 54997.50 88888.00 2008-09-18 10:29:50.375 262 12646.85 4.42 54997.53 88888.00 2008-09-18 10:29:50.500 262 12646.85 4.40 54997.50 88888.00 2008-09-18 10:29:50.625 262 12646.83 4.33 54997.47 88888.00 2008-09-18 10:29:50.750 262 12646.92 4.35 54997.53 88888.00 2008-09-18 10:29:50.875 262 12647.02 4.28 54997.50 88888.00 2008-09-18 10:29:51.000 262 12647.05 4.22 54997.50 88888.00 2008-09-18 10:29:51.125 262 12647.05 4.17 54997.50 88888.00 2008-09-18 10:29:51.250 262 12647.08 4.20 54997.53 88888.00 2008-09-18 10:29:51.375 262 12647.12 4.17 54997.55 88888.00 2008-09-18 10:29:51.500 262 12647.02 4.10 54997.55 88888.00 2008-09-18 10:29:51.625 262 12646.95 4.08 54997.55 88888.00 2008-09-18 10:29:51.750 262 12647.00 4.08 54997.60 88888.00 2008-09-18 10:29:51.875 262 12647.02 4.05 54997.60 88888.00 2008-09-18 10:29:52.000 262 12647.10 4.10 54997.62 88888.00 2008-09-18 10:29:52.125 262 12647.10 4.08 54997.62 88888.00 2008-09-18 10:29:52.250 262 12647.00 4.00 54997.65 88888.00 2008-09-18 10:29:52.375 262 12646.98 3.98 54997.68 88888.00 2008-09-18 10:29:52.500 262 12647.02 4.03 54997.72 88888.00 2008-09-18 10:29:52.625 262 12647.08 4.00 54997.70 88888.00 2008-09-18 10:29:52.750 262 12647.08 3.95 54997.75 88888.00 2008-09-18 10:29:52.875 262 12647.10 4.00 54997.80 88888.00 2008-09-18 10:29:53.000 262 12647.08 3.98 54997.80 88888.00 2008-09-18 10:29:53.125 262 12647.08 3.95 54997.85 88888.00 2008-09-18 10:29:53.250 262 12647.12 3.95 54997.88 88888.00 2008-09-18 10:29:53.375 262 12647.08 3.88 54997.88 88888.00 2008-09-18 10:29:53.500 262 12647.02 3.85 54997.88 88888.00 2008-09-18 10:29:53.625 262 12647.10 3.88 54997.90 88888.00 2008-09-18 10:29:53.750 262 12647.08 3.80 54997.93 88888.00 2008-09-18 10:29:53.875 262 12647.10 3.80 54997.95 88888.00 2008-09-18 10:29:54.000 262 12647.05 3.77 54997.90 88888.00 2008-09-18 10:29:54.125 262 12647.00 3.70 54997.95 88888.00 2008-09-18 10:29:54.250 262 12646.98 3.67 54997.97 88888.00 2008-09-18 10:29:54.375 262 12646.92 3.65 54997.97 88888.00 2008-09-18 10:29:54.500 262 12646.90 3.65 54998.03 88888.00 2008-09-18 10:29:54.625 262 12646.90 3.60 54998.03 88888.00 2008-09-18 10:29:54.750 262 12646.88 3.55 54998.03 88888.00 2008-09-18 10:29:54.875 262 12646.95 3.58 54998.05 88888.00 2008-09-18 10:29:55.000 262 12646.95 3.58 54998.10 88888.00 2008-09-18 10:29:55.125 262 12646.88 3.50 54998.12 88888.00 2008-09-18 10:29:55.250 262 12646.80 3.48 54998.12 88888.00 2008-09-18 10:29:55.375 262 12646.85 3.52 54998.18 88888.00 2008-09-18 10:29:55.500 262 12646.92 3.48 54998.20 88888.00 2008-09-18 10:29:55.625 262 12647.00 3.42 54998.20 88888.00 2008-09-18 10:29:55.750 262 12646.98 3.33 54998.18 88888.00 2008-09-18 10:29:55.875 262 12646.98 3.35 54998.20 88888.00 2008-09-18 10:29:56.000 262 12647.02 3.30 54998.22 88888.00 2008-09-18 10:29:56.125 262 12647.02 3.27 54998.25 88888.00 2008-09-18 10:29:56.250 262 12646.98 3.27 54998.28 88888.00 2008-09-18 10:29:56.375 262 12646.92 3.23 54998.25 88888.00 2008-09-18 10:29:56.500 262 12646.95 3.17 54998.28 88888.00 2008-09-18 10:29:56.625 262 12647.00 3.17 54998.30 88888.00 2008-09-18 10:29:56.750 262 12647.00 3.12 54998.32 88888.00 2008-09-18 10:29:56.875 262 12647.00 3.12 54998.32 88888.00 2008-09-18 10:29:57.000 262 12646.98 3.10 54998.32 88888.00 2008-09-18 10:29:57.125 262 12646.95 3.00 54998.32 88888.00 2008-09-18 10:29:57.250 262 12646.85 2.95 54998.38 88888.00 2008-09-18 10:29:57.375 262 12646.88 2.92 54998.40 88888.00 2008-09-18 10:29:57.500 262 12646.88 2.92 54998.40 88888.00 2008-09-18 10:29:57.625 262 12646.88 2.90 54998.43 88888.00 2008-09-18 10:29:57.750 262 12646.83 2.83 54998.43 88888.00 2008-09-18 10:29:57.875 262 12646.77 2.70 54998.43 88888.00 2008-09-18 10:29:58.000 262 12646.83 2.70 54998.47 88888.00 2008-09-18 10:29:58.125 262 12646.67 2.55 54998.47 88888.00 2008-09-18 10:29:58.250 262 12646.65 2.50 54998.50 88888.00 2008-09-18 10:29:58.375 262 12646.67 2.52 54998.55 88888.00 2008-09-18 10:29:58.500 262 12646.65 2.48 54998.62 88888.00 2008-09-18 10:29:58.625 262 12646.60 2.42 54998.65 88888.00 2008-09-18 10:29:58.750 262 12646.58 2.38 54998.62 88888.00 2008-09-18 10:29:58.875 262 12646.58 2.35 54998.65 88888.00 2008-09-18 10:29:59.000 262 12646.62 2.27 54998.65 88888.00 2008-09-18 10:29:59.125 262 12646.60 2.27 54998.70 88888.00 2008-09-18 10:29:59.250 262 12646.50 2.20 54998.72 88888.00 2008-09-18 10:29:59.375 262 12646.60 2.15 54998.80 88888.00 2008-09-18 10:29:59.500 262 12646.60 2.12 54998.75 88888.00 2008-09-18 10:29:59.625 262 12646.55 2.00 54998.72 88888.00 2008-09-18 10:29:59.750 262 12646.55 2.02 54998.75 88888.00 2008-09-18 10:29:59.875 262 12646.65 2.08 54998.82 88888.00 2008-09-18 10:30:00.000 262 12646.65 2.08 54998.82 88888.00 2008-09-18 10:30:00.125 262 12646.65 2.08 54998.88 88888.00 2008-09-18 10:30:00.250 262 12646.70 2.02 54998.90 88888.00 2008-09-18 10:30:00.375 262 12646.77 2.02 54998.90 88888.00 2008-09-18 10:30:00.500 262 12646.83 1.98 54998.88 88888.00 2008-09-18 10:30:00.625 262 12646.85 1.98 54998.88 88888.00 2008-09-18 10:30:00.750 262 12646.85 2.00 54998.88 88888.00 2008-09-18 10:30:00.875 262 12646.95 2.02 54998.93 88888.00 2008-09-18 10:30:01.000 262 12647.05 2.08 54998.93 88888.00 2008-09-18 10:30:01.125 262 12647.08 2.08 54998.95 88888.00 2008-09-18 10:30:01.250 262 12647.08 2.05 54998.95 88888.00 2008-09-18 10:30:01.375 262 12647.15 2.12 54998.95 88888.00 2008-09-18 10:30:01.500 262 12647.23 2.17 54998.97 88888.00 2008-09-18 10:30:01.625 262 12647.25 2.20 54998.95 88888.00 2008-09-18 10:30:01.750 262 12647.25 2.20 54998.95 88888.00 2008-09-18 10:30:01.875 262 12647.25 2.17 54998.95 88888.00 2008-09-18 10:30:02.000 262 12647.33 2.25 54998.93 88888.00 2008-09-18 10:30:02.125 262 12647.38 2.30 54998.95 88888.00 2008-09-18 10:30:02.250 262 12647.48 2.35 54999.00 88888.00 2008-09-18 10:30:02.375 262 12647.55 2.35 54998.97 88888.00 2008-09-18 10:30:02.500 262 12647.65 2.40 54999.00 88888.00 2008-09-18 10:30:02.625 262 12647.70 2.45 54998.97 88888.00 2008-09-18 10:30:02.750 262 12647.77 2.48 54998.97 88888.00 2008-09-18 10:30:02.875 262 12647.80 2.48 54998.95 88888.00 2008-09-18 10:30:03.000 262 12647.88 2.55 54998.97 88888.00 2008-09-18 10:30:03.125 262 12648.02 2.62 54999.00 88888.00 2008-09-18 10:30:03.250 262 12648.02 2.60 54998.95 88888.00 2008-09-18 10:30:03.375 262 12648.10 2.65 54998.93 88888.00 2008-09-18 10:30:03.500 262 12648.15 2.75 54998.95 88888.00 2008-09-18 10:30:03.625 262 12648.20 2.73 54998.95 88888.00 2008-09-18 10:30:03.750 262 12648.20 2.75 54998.95 88888.00 2008-09-18 10:30:03.875 262 12648.25 2.77 54998.95 88888.00 2008-09-18 10:30:04.000 262 12648.30 2.80 54998.97 88888.00 2008-09-18 10:30:04.125 262 12648.38 2.88 54998.97 88888.00 2008-09-18 10:30:04.250 262 12648.52 2.92 54999.05 88888.00 2008-09-18 10:30:04.375 262 12648.52 2.98 54999.03 88888.00 2008-09-18 10:30:04.500 262 12648.45 3.00 54999.05 88888.00 2008-09-18 10:30:04.625 262 12648.40 2.98 54999.05 88888.00 2008-09-18 10:30:04.750 262 12648.48 3.10 54999.07 88888.00 2008-09-18 10:30:04.875 262 12648.60 3.17 54999.10 88888.00 2008-09-18 10:30:05.000 262 12648.62 3.15 54999.07 88888.00 2008-09-18 10:30:05.125 262 12648.62 3.20 54999.10 88888.00 2008-09-18 10:30:05.250 262 12648.67 3.20 54999.10 88888.00 2008-09-18 10:30:05.375 262 12648.73 3.20 54999.10 88888.00 2008-09-18 10:30:05.500 262 12648.75 3.20 54999.12 88888.00 2008-09-18 10:30:05.625 262 12648.85 3.25 54999.12 88888.00 2008-09-18 10:30:05.750 262 12648.88 3.30 54999.12 88888.00 2008-09-18 10:30:05.875 262 12648.90 3.35 54999.18 88888.00 2008-09-18 10:30:06.000 262 12648.95 3.40 54999.18 88888.00 2008-09-18 10:30:06.125 262 12649.05 3.48 54999.20 88888.00 2008-09-18 10:30:06.250 262 12649.08 3.42 54999.18 88888.00 2008-09-18 10:30:06.375 262 12649.05 3.38 54999.18 88888.00 2008-09-18 10:30:06.500 262 12649.10 3.40 54999.18 88888.00 2008-09-18 10:30:06.625 262 12649.15 3.48 54999.20 88888.00 2008-09-18 10:30:06.750 262 12649.15 3.50 54999.20 88888.00 2008-09-18 10:30:06.875 262 12649.15 3.45 54999.20 88888.00 2008-09-18 10:30:07.000 262 12649.20 3.45 54999.20 88888.00 2008-09-18 10:30:07.125 262 12649.27 3.48 54999.22 88888.00 2008-09-18 10:30:07.250 262 12649.27 3.50 54999.25 88888.00 2008-09-18 10:30:07.375 262 12649.27 3.52 54999.25 88888.00 2008-09-18 10:30:07.500 262 12649.30 3.55 54999.28 88888.00 2008-09-18 10:30:07.625 262 12649.40 3.58 54999.30 88888.00 2008-09-18 10:30:07.750 262 12649.35 3.60 54999.25 88888.00 2008-09-18 10:30:07.875 262 12649.33 3.60 54999.25 88888.00 2008-09-18 10:30:08.000 262 12649.42 3.60 54999.22 88888.00 2008-09-18 10:30:08.125 262 12649.50 3.55 54999.22 88888.00 2008-09-18 10:30:08.250 262 12649.48 3.55 54999.28 88888.00 2008-09-18 10:30:08.375 262 12649.45 3.58 54999.25 88888.00 2008-09-18 10:30:08.500 262 12649.48 3.52 54999.22 88888.00 2008-09-18 10:30:08.625 262 12649.55 3.55 54999.30 88888.00 2008-09-18 10:30:08.750 262 12649.55 3.60 54999.32 88888.00 2008-09-18 10:30:08.875 262 12649.48 3.60 54999.30 88888.00 2008-09-18 10:30:09.000 262 12649.50 3.62 54999.28 88888.00 2008-09-18 10:30:09.125 262 12649.60 3.62 54999.32 88888.00 2008-09-18 10:30:09.250 262 12649.58 3.60 54999.30 88888.00 2008-09-18 10:30:09.375 262 12649.60 3.58 54999.32 88888.00 2008-09-18 10:30:09.500 262 12649.67 3.58 54999.32 88888.00 2008-09-18 10:30:09.625 262 12649.73 3.58 54999.32 88888.00 2008-09-18 10:30:09.750 262 12649.73 3.58 54999.35 88888.00 2008-09-18 10:30:09.875 262 12649.77 3.58 54999.35 88888.00 2008-09-18 10:30:10.000 262 12649.80 3.60 54999.35 88888.00 2008-09-18 10:30:10.125 262 12649.83 3.58 54999.38 88888.00 2008-09-18 10:30:10.250 262 12649.88 3.62 54999.43 88888.00 2008-09-18 10:30:10.375 262 12649.90 3.60 54999.40 88888.00 2008-09-18 10:30:10.500 262 12649.83 3.62 54999.47 88888.00 2008-09-18 10:30:10.625 262 12649.85 3.65 54999.47 88888.00 2008-09-18 10:30:10.750 262 12649.80 3.62 54999.50 88888.00 2008-09-18 10:30:10.875 262 12649.83 3.62 54999.55 88888.00 2008-09-18 10:30:11.000 262 12649.83 3.62 54999.55 88888.00 2008-09-18 10:30:11.125 262 12649.85 3.65 54999.57 88888.00 2008-09-18 10:30:11.250 262 12649.85 3.60 54999.57 88888.00 2008-09-18 10:30:11.375 262 12649.80 3.55 54999.57 88888.00 2008-09-18 10:30:11.500 262 12649.85 3.58 54999.62 88888.00 2008-09-18 10:30:11.625 262 12649.92 3.62 54999.62 88888.00 2008-09-18 10:30:11.750 262 12649.95 3.58 54999.62 88888.00 2008-09-18 10:30:11.875 262 12649.95 3.62 54999.65 88888.00 2008-09-18 10:30:12.000 262 12649.98 3.65 54999.65 88888.00 2008-09-18 10:30:12.125 262 12650.02 3.60 54999.68 88888.00 2008-09-18 10:30:12.250 262 12650.05 3.62 54999.72 88888.00 2008-09-18 10:30:12.375 262 12650.15 3.62 54999.72 88888.00 2008-09-18 10:30:12.500 262 12650.12 3.60 54999.72 88888.00 2008-09-18 10:30:12.625 262 12650.10 3.62 54999.75 88888.00 2008-09-18 10:30:12.750 262 12650.10 3.62 54999.78 88888.00 2008-09-18 10:30:12.875 262 12650.15 3.58 54999.80 88888.00 2008-09-18 10:30:13.000 262 12650.08 3.55 54999.78 88888.00 2008-09-18 10:30:13.125 262 12650.12 3.58 54999.80 88888.00 2008-09-18 10:30:13.250 262 12650.15 3.52 54999.85 88888.00 2008-09-18 10:30:13.375 262 12650.17 3.52 54999.82 88888.00 2008-09-18 10:30:13.500 262 12650.25 3.52 54999.88 88888.00 2008-09-18 10:30:13.625 262 12650.27 3.58 54999.90 88888.00 2008-09-18 10:30:13.750 262 12650.25 3.55 54999.90 88888.00 2008-09-18 10:30:13.875 262 12650.27 3.55 54999.93 88888.00 2008-09-18 10:30:14.000 262 12650.33 3.50 54999.95 88888.00 2008-09-18 10:30:14.125 262 12650.25 3.55 54999.97 88888.00 2008-09-18 10:30:14.250 262 12650.12 3.52 54999.93 88888.00 2008-09-18 10:30:14.375 262 12650.15 3.42 54999.90 88888.00 2008-09-18 10:30:14.500 262 12650.17 3.35 54999.93 88888.00 2008-09-18 10:30:14.625 262 12650.23 3.33 54999.95 88888.00 2008-09-18 10:30:14.750 262 12650.25 3.38 54999.97 88888.00 2008-09-18 10:30:14.875 262 12650.20 3.38 55000.00 88888.00 2008-09-18 10:30:15.000 262 12650.10 3.33 54999.97 88888.00 2008-09-18 10:30:15.125 262 12650.08 3.33 55000.00 88888.00 2008-09-18 10:30:15.250 262 12650.17 3.38 55000.03 88888.00 2008-09-18 10:30:15.375 262 12650.30 3.38 55000.03 88888.00 2008-09-18 10:30:15.500 262 12650.30 3.35 55000.03 88888.00 2008-09-18 10:30:15.625 262 12650.27 3.35 55000.07 88888.00 2008-09-18 10:30:15.750 262 12650.33 3.38 55000.12 88888.00 2008-09-18 10:30:15.875 262 12650.30 3.35 55000.12 88888.00 2008-09-18 10:30:16.000 262 12650.27 3.33 55000.10 88888.00 2008-09-18 10:30:16.125 262 12650.25 3.30 55000.10 88888.00 2008-09-18 10:30:16.250 262 12650.23 3.25 55000.18 88888.00 2008-09-18 10:30:16.375 262 12650.17 3.23 55000.15 88888.00 2008-09-18 10:30:16.500 262 12650.17 3.23 55000.18 88888.00 2008-09-18 10:30:16.625 262 12650.23 3.20 55000.20 88888.00 2008-09-18 10:30:16.750 262 12650.23 3.23 55000.20 88888.00 2008-09-18 10:30:16.875 262 12650.25 3.17 55000.22 88888.00 2008-09-18 10:30:17.000 262 12650.23 3.17 55000.25 88888.00 2008-09-18 10:30:17.125 262 12650.23 3.15 55000.25 88888.00 2008-09-18 10:30:17.250 262 12650.20 3.12 55000.28 88888.00 2008-09-18 10:30:17.375 262 12650.20 3.12 55000.30 88888.00 2008-09-18 10:30:17.500 262 12650.27 3.15 55000.32 88888.00 2008-09-18 10:30:17.625 262 12650.27 3.15 55000.35 88888.00 2008-09-18 10:30:17.750 262 12650.27 3.15 55000.32 88888.00 2008-09-18 10:30:17.875 262 12650.33 3.17 55000.35 88888.00 2008-09-18 10:30:18.000 262 12650.33 3.12 55000.38 88888.00 2008-09-18 10:30:18.125 262 12650.30 3.08 55000.38 88888.00 2008-09-18 10:30:18.250 262 12650.33 3.10 55000.38 88888.00 2008-09-18 10:30:18.375 262 12650.38 3.15 55000.38 88888.00 2008-09-18 10:30:18.500 262 12650.42 3.15 55000.43 88888.00 2008-09-18 10:30:18.625 262 12650.42 3.15 55000.43 88888.00 2008-09-18 10:30:18.750 262 12650.40 3.10 55000.43 88888.00 2008-09-18 10:30:18.875 262 12650.42 3.10 55000.43 88888.00 2008-09-18 10:30:19.000 262 12650.50 3.10 55000.43 88888.00 2008-09-18 10:30:19.125 262 12650.50 3.12 55000.43 88888.00 2008-09-18 10:30:19.250 262 12650.55 3.17 55000.47 88888.00 2008-09-18 10:30:19.375 262 12650.52 3.20 55000.47 88888.00 2008-09-18 10:30:19.500 262 12650.52 3.23 55000.53 88888.00 2008-09-18 10:30:19.625 262 12650.60 3.25 55000.55 88888.00 2008-09-18 10:30:19.750 262 12650.60 3.25 55000.55 88888.00 2008-09-18 10:30:19.875 262 12650.62 3.23 55000.55 88888.00 2008-09-18 10:30:20.000 262 12650.73 3.27 55000.62 88888.00 2008-09-18 10:30:20.125 262 12650.73 3.30 55000.62 88888.00 2008-09-18 10:30:20.250 262 12650.83 3.33 55000.65 88888.00 2008-09-18 10:30:20.375 262 12650.85 3.35 55000.65 88888.00 2008-09-18 10:30:20.500 262 12650.85 3.35 55000.65 88888.00 2008-09-18 10:30:20.625 262 12650.80 3.35 55000.62 88888.00 2008-09-18 10:30:20.750 262 12650.80 3.30 55000.62 88888.00 2008-09-18 10:30:20.875 262 12650.85 3.27 55000.62 88888.00 2008-09-18 10:30:21.000 262 12650.88 3.33 55000.65 88888.00 2008-09-18 10:30:21.125 262 12650.95 3.42 55000.68 88888.00 2008-09-18 10:30:21.250 262 12650.90 3.38 55000.68 88888.00 2008-09-18 10:30:21.375 262 12650.90 3.35 55000.70 88888.00 2008-09-18 10:30:21.500 262 12650.90 3.33 55000.70 88888.00 2008-09-18 10:30:21.625 262 12650.85 3.35 55000.70 88888.00 2008-09-18 10:30:21.750 262 12650.80 3.38 55000.72 88888.00 2008-09-18 10:30:21.875 262 12650.88 3.38 55000.72 88888.00 2008-09-18 10:30:22.000 262 12650.95 3.40 55000.70 88888.00 2008-09-18 10:30:22.125 262 12650.88 3.38 55000.70 88888.00 2008-09-18 10:30:22.250 262 12650.85 3.30 55000.72 88888.00 2008-09-18 10:30:22.375 262 12650.88 3.30 55000.75 88888.00 2008-09-18 10:30:22.500 262 12650.90 3.35 55000.80 88888.00 2008-09-18 10:30:22.625 262 12650.92 3.38 55000.82 88888.00 2008-09-18 10:30:22.750 262 12650.92 3.40 55000.88 88888.00 2008-09-18 10:30:22.875 262 12650.90 3.33 55000.88 88888.00 2008-09-18 10:30:23.000 262 12650.85 3.27 55000.88 88888.00 2008-09-18 10:30:23.125 262 12650.83 3.30 55000.93 88888.00 2008-09-18 10:30:23.250 262 12650.75 3.33 55000.97 88888.00 2008-09-18 10:30:23.375 262 12650.80 3.30 55000.97 88888.00 2008-09-18 10:30:23.500 262 12650.80 3.27 55000.97 88888.00 2008-09-18 10:30:23.625 262 12650.75 3.23 55000.95 88888.00 2008-09-18 10:30:23.750 262 12650.77 3.27 55001.00 88888.00 2008-09-18 10:30:23.875 262 12650.85 3.33 55001.07 88888.00 2008-09-18 10:30:24.000 262 12650.80 3.27 55001.07 88888.00 2008-09-18 10:30:24.125 262 12650.67 3.15 55001.05 88888.00 2008-09-18 10:30:24.250 262 12650.73 3.17 55001.10 88888.00 2008-09-18 10:30:24.375 262 12650.77 3.17 55001.12 88888.00 2008-09-18 10:30:24.500 262 12650.67 3.12 55001.12 88888.00 2008-09-18 10:30:24.625 262 12650.62 3.10 55001.12 88888.00 2008-09-18 10:30:24.750 262 12650.67 3.15 55001.18 88888.00 2008-09-18 10:30:24.875 262 12650.65 3.10 55001.18 88888.00 2008-09-18 10:30:25.000 262 12650.58 3.00 55001.15 88888.00 2008-09-18 10:30:25.125 262 12650.58 2.95 55001.20 88888.00 2008-09-18 10:30:25.250 262 12650.75 3.00 55001.28 88888.00 2008-09-18 10:30:25.375 262 12650.77 3.02 55001.28 88888.00 2008-09-18 10:30:25.500 262 12650.60 2.98 55001.25 88888.00 2008-09-18 10:30:25.625 262 12650.55 2.90 55001.28 88888.00 2008-09-18 10:30:25.750 262 12650.58 2.90 55001.28 88888.00 2008-09-18 10:30:25.875 262 12650.65 2.90 55001.28 88888.00 2008-09-18 10:30:26.000 262 12650.67 2.85 55001.30 88888.00 2008-09-18 10:30:26.125 262 12650.65 2.80 55001.30 88888.00 2008-09-18 10:30:26.250 262 12650.62 2.75 55001.32 88888.00 2008-09-18 10:30:26.375 262 12650.65 2.77 55001.32 88888.00 2008-09-18 10:30:26.500 262 12650.62 2.75 55001.35 88888.00 2008-09-18 10:30:26.625 262 12650.58 2.70 55001.32 88888.00 2008-09-18 10:30:26.750 262 12650.55 2.70 55001.32 88888.00 2008-09-18 10:30:26.875 262 12650.58 2.67 55001.35 88888.00 2008-09-18 10:30:27.000 262 12650.58 2.62 55001.38 88888.00 2008-09-18 10:30:27.125 262 12650.52 2.58 55001.38 88888.00 2008-09-18 10:30:27.250 262 12650.48 2.52 55001.40 88888.00 2008-09-18 10:30:27.375 262 12650.45 2.50 55001.40 88888.00 2008-09-18 10:30:27.500 262 12650.45 2.52 55001.43 88888.00 2008-09-18 10:30:27.625 262 12650.42 2.50 55001.43 88888.00 2008-09-18 10:30:27.750 262 12650.40 2.48 55001.45 88888.00 2008-09-18 10:30:27.875 262 12650.45 2.48 55001.47 88888.00 2008-09-18 10:30:28.000 262 12650.48 2.48 55001.53 88888.00 2008-09-18 10:30:28.125 262 12650.42 2.45 55001.50 88888.00 2008-09-18 10:30:28.250 262 12650.35 2.40 55001.55 88888.00 2008-09-18 10:30:28.375 262 12650.35 2.40 55001.53 88888.00 2008-09-18 10:30:28.500 262 12650.35 2.40 55001.55 88888.00 2008-09-18 10:30:28.625 262 12650.42 2.45 55001.62 88888.00 2008-09-18 10:30:28.750 262 12650.40 2.50 55001.65 88888.00 2008-09-18 10:30:28.875 262 12650.42 2.48 55001.70 88888.00 2008-09-18 10:30:29.000 262 12650.42 2.40 55001.68 88888.00 2008-09-18 10:30:29.125 262 12650.45 2.35 55001.68 88888.00 2008-09-18 10:30:29.250 262 12650.45 2.30 55001.70 88888.00 2008-09-18 10:30:29.375 262 12650.45 2.33 55001.70 88888.00 2008-09-18 10:30:29.500 262 12650.45 2.33 55001.70 88888.00 2008-09-18 10:30:29.625 262 12650.40 2.33 55001.70 88888.00 2008-09-18 10:30:29.750 262 12650.42 2.27 55001.75 88888.00 2008-09-18 10:30:29.875 262 12650.42 2.27 55001.78 88888.00 2008-09-18 10:30:30.000 262 12650.40 2.25 55001.80 88888.00 2008-09-18 10:30:30.125 262 12650.40 2.20 55001.82 88888.00 2008-09-18 10:30:30.250 262 12650.38 2.20 55001.80 88888.00 2008-09-18 10:30:30.375 262 12650.40 2.15 55001.80 88888.00 2008-09-18 10:30:30.500 262 12650.38 2.17 55001.82 88888.00 2008-09-18 10:30:30.625 262 12650.35 2.23 55001.85 88888.00 2008-09-18 10:30:30.750 262 12650.33 2.15 55001.85 88888.00 2008-09-18 10:30:30.875 262 12650.27 2.08 55001.82 88888.00 2008-09-18 10:30:31.000 262 12650.25 2.08 55001.85 88888.00 2008-09-18 10:30:31.125 262 12650.27 2.08 55001.90 88888.00 2008-09-18 10:30:31.250 262 12650.35 2.10 55001.93 88888.00 2008-09-18 10:30:31.375 262 12650.42 2.12 55001.97 88888.00 2008-09-18 10:30:31.500 262 12650.40 2.10 55002.03 88888.00 2008-09-18 10:30:31.625 262 12650.33 2.08 55002.00 88888.00 2008-09-18 10:30:31.750 262 12650.30 2.00 55002.00 88888.00 2008-09-18 10:30:31.875 262 12650.33 1.98 55002.00 88888.00 2008-09-18 10:30:32.000 262 12650.35 2.00 55002.03 88888.00 2008-09-18 10:30:32.125 262 12650.45 2.02 55002.05 88888.00 2008-09-18 10:30:32.250 262 12650.42 1.95 55002.00 88888.00 2008-09-18 10:30:32.375 262 12650.45 1.93 55002.03 88888.00 2008-09-18 10:30:32.500 262 12650.42 1.93 55002.03 88888.00 2008-09-18 10:30:32.625 262 12650.45 1.85 55002.03 88888.00 2008-09-18 10:30:32.750 262 12650.48 1.90 55002.00 88888.00 2008-09-18 10:30:32.875 262 12650.52 1.93 55002.03 88888.00 2008-09-18 10:30:33.000 262 12650.58 1.93 55002.03 88888.00 2008-09-18 10:30:33.125 262 12650.60 1.95 55002.05 88888.00 2008-09-18 10:30:33.250 262 12650.60 1.90 55002.05 88888.00 2008-09-18 10:30:33.375 262 12650.52 1.88 55002.05 88888.00 2008-09-18 10:30:33.500 262 12650.52 1.93 55002.07 88888.00 2008-09-18 10:30:33.625 262 12650.58 1.88 55002.05 88888.00 2008-09-18 10:30:33.750 262 12650.65 1.85 55002.05 88888.00 2008-09-18 10:30:33.875 262 12650.70 1.82 55002.07 88888.00 2008-09-18 10:30:34.000 262 12650.77 1.85 55002.10 88888.00 2008-09-18 10:30:34.125 262 12650.83 1.88 55002.12 88888.00 2008-09-18 10:30:34.250 262 12650.80 1.82 55002.12 88888.00 2008-09-18 10:30:34.375 262 12650.85 1.90 55002.12 88888.00 2008-09-18 10:30:34.500 262 12650.90 1.90 55002.15 88888.00 2008-09-18 10:30:34.625 262 12650.95 1.95 55002.20 88888.00 2008-09-18 10:30:34.750 262 12651.00 1.93 55002.25 88888.00 2008-09-18 10:30:34.875 262 12651.00 1.88 55002.22 88888.00 2008-09-18 10:30:35.000 262 12650.95 1.90 55002.22 88888.00 2008-09-18 10:30:35.125 262 12651.00 1.95 55002.28 88888.00 2008-09-18 10:30:35.250 262 12651.08 1.95 55002.30 88888.00 2008-09-18 10:30:35.375 262 12651.17 1.93 55002.30 88888.00 2008-09-18 10:30:35.500 262 12651.17 1.93 55002.25 88888.00 2008-09-18 10:30:35.625 262 12651.20 1.93 55002.28 88888.00 2008-09-18 10:30:35.750 262 12651.25 1.95 55002.30 88888.00 2008-09-18 10:30:35.875 262 12651.30 1.98 55002.32 88888.00 2008-09-18 10:30:36.000 262 12651.30 1.98 55002.30 88888.00 2008-09-18 10:30:36.125 262 12651.30 1.98 55002.30 88888.00 2008-09-18 10:30:36.250 262 12651.27 1.95 55002.30 88888.00 2008-09-18 10:30:36.375 262 12651.38 2.00 55002.32 88888.00 2008-09-18 10:30:36.500 262 12651.52 2.05 55002.35 88888.00 2008-09-18 10:30:36.625 262 12651.58 2.05 55002.32 88888.00 2008-09-18 10:30:36.750 262 12651.58 2.12 55002.30 88888.00 2008-09-18 10:30:36.875 262 12651.67 2.12 55002.30 88888.00 2008-09-18 10:30:37.000 262 12651.70 2.10 55002.32 88888.00 2008-09-18 10:30:37.125 262 12651.75 2.05 55002.35 88888.00 2008-09-18 10:30:37.250 262 12651.77 2.08 55002.38 88888.00 2008-09-18 10:30:37.375 262 12651.88 2.12 55002.43 88888.00 2008-09-18 10:30:37.500 262 12651.98 2.12 55002.38 88888.00 2008-09-18 10:30:37.625 262 12651.92 2.02 55002.35 88888.00 2008-09-18 10:30:37.750 262 12651.95 2.08 55002.32 88888.00 2008-09-18 10:30:37.875 262 12652.02 2.17 55002.35 88888.00 2008-09-18 10:30:38.000 262 12652.05 2.15 55002.38 88888.00 2008-09-18 10:30:38.125 262 12652.08 2.15 55002.40 88888.00 2008-09-18 10:30:38.250 262 12652.02 2.08 55002.40 88888.00 2008-09-18 10:30:38.375 262 12652.10 2.12 55002.40 88888.00 2008-09-18 10:30:38.500 262 12652.10 2.12 55002.35 88888.00 2008-09-18 10:30:38.625 262 12652.15 2.08 55002.35 88888.00 2008-09-18 10:30:38.750 262 12652.23 2.08 55002.35 88888.00 2008-09-18 10:30:38.875 262 12652.23 2.05 55002.40 88888.00 2008-09-18 10:30:39.000 262 12652.27 2.10 55002.38 88888.00 2008-09-18 10:30:39.125 262 12652.40 2.17 55002.43 88888.00 2008-09-18 10:30:39.250 262 12652.45 2.12 55002.43 88888.00 2008-09-18 10:30:39.375 262 12652.40 2.08 55002.43 88888.00 2008-09-18 10:30:39.500 262 12652.42 2.08 55002.40 88888.00 2008-09-18 10:30:39.625 262 12652.55 2.08 55002.45 88888.00 2008-09-18 10:30:39.750 262 12652.65 2.10 55002.47 88888.00 2008-09-18 10:30:39.875 262 12652.73 2.10 55002.47 88888.00 2008-09-18 10:30:40.000 262 12652.80 2.10 55002.45 88888.00 2008-09-18 10:30:40.125 262 12652.75 2.05 55002.45 88888.00 2008-09-18 10:30:40.250 262 12652.75 2.00 55002.47 88888.00 2008-09-18 10:30:40.375 262 12652.77 2.08 55002.47 88888.00 2008-09-18 10:30:40.500 262 12652.83 2.15 55002.53 88888.00 2008-09-18 10:30:40.625 262 12652.92 2.23 55002.53 88888.00 2008-09-18 10:30:40.750 262 12652.95 2.23 55002.53 88888.00 2008-09-18 10:30:40.875 262 12652.98 2.20 55002.57 88888.00 2008-09-18 10:30:41.000 262 12653.08 2.20 55002.57 88888.00 2008-09-18 10:30:41.125 262 12653.20 2.25 55002.60 88888.00 2008-09-18 10:30:41.250 262 12653.12 2.23 55002.60 88888.00 2008-09-18 10:30:41.375 262 12653.17 2.25 55002.60 88888.00 2008-09-18 10:30:41.500 262 12653.27 2.30 55002.60 88888.00 2008-09-18 10:30:41.625 262 12653.33 2.30 55002.65 88888.00 2008-09-18 10:30:41.750 262 12653.33 2.30 55002.68 88888.00 2008-09-18 10:30:41.875 262 12653.33 2.27 55002.68 88888.00 2008-09-18 10:30:42.000 262 12653.35 2.30 55002.65 88888.00 2008-09-18 10:30:42.125 262 12653.40 2.30 55002.68 88888.00 2008-09-18 10:30:42.250 262 12653.48 2.33 55002.72 88888.00 2008-09-18 10:30:42.375 262 12653.58 2.35 55002.72 88888.00 2008-09-18 10:30:42.500 262 12653.52 2.35 55002.68 88888.00 2008-09-18 10:30:42.625 262 12653.58 2.35 55002.68 88888.00 2008-09-18 10:30:42.750 262 12653.65 2.42 55002.70 88888.00 2008-09-18 10:30:42.875 262 12653.60 2.35 55002.70 88888.00 2008-09-18 10:30:43.000 262 12653.55 2.40 55002.72 88888.00 2008-09-18 10:30:43.125 262 12653.62 2.42 55002.78 88888.00 2008-09-18 10:30:43.250 262 12653.60 2.42 55002.75 88888.00 2008-09-18 10:30:43.375 262 12653.65 2.45 55002.72 88888.00 2008-09-18 10:30:43.500 262 12653.80 2.50 55002.80 88888.00 2008-09-18 10:30:43.625 262 12653.88 2.48 55002.80 88888.00 2008-09-18 10:30:43.750 262 12653.92 2.48 55002.80 88888.00 2008-09-18 10:30:43.875 262 12653.90 2.52 55002.80 88888.00 2008-09-18 10:30:44.000 262 12653.83 2.52 55002.82 88888.00 2008-09-18 10:30:44.125 262 12653.88 2.52 55002.85 88888.00 2008-09-18 10:30:44.250 262 12653.77 2.52 55002.88 88888.00 2008-09-18 10:30:44.375 262 12653.80 2.48 55002.90 88888.00 2008-09-18 10:30:44.500 262 12653.80 2.45 55002.88 88888.00 2008-09-18 10:30:44.625 262 12653.83 2.50 55002.88 88888.00 2008-09-18 10:30:44.750 262 12653.85 2.48 55002.85 88888.00 2008-09-18 10:30:44.875 262 12653.85 2.50 55002.90 88888.00 2008-09-18 10:30:45.000 262 12653.80 2.45 55002.88 88888.00 2008-09-18 10:30:45.125 262 12653.77 2.45 55002.88 88888.00 2008-09-18 10:30:45.250 262 12653.83 2.50 55002.90 88888.00 2008-09-18 10:30:45.375 262 12653.92 2.50 55002.90 88888.00 2008-09-18 10:30:45.500 262 12653.95 2.48 55002.90 88888.00 2008-09-18 10:30:45.625 262 12653.95 2.45 55002.95 88888.00 2008-09-18 10:30:45.750 262 12654.05 2.52 55002.95 88888.00 2008-09-18 10:30:45.875 262 12654.05 2.52 55002.95 88888.00 2008-09-18 10:30:46.000 262 12653.98 2.50 55003.00 88888.00 2008-09-18 10:30:46.125 262 12654.00 2.50 55003.03 88888.00 2008-09-18 10:30:46.250 262 12654.02 2.50 55003.07 88888.00 2008-09-18 10:30:46.375 262 12654.00 2.58 55003.10 88888.00 2008-09-18 10:30:46.500 262 12653.98 2.58 55003.07 88888.00 2008-09-18 10:30:46.625 262 12653.98 2.55 55003.12 88888.00 2008-09-18 10:30:46.750 262 12654.08 2.60 55003.15 88888.00 2008-09-18 10:30:46.875 262 12654.08 2.65 55003.20 88888.00 2008-09-18 10:30:47.000 262 12654.08 2.58 55003.18 88888.00 2008-09-18 10:30:47.125 262 12654.05 2.55 55003.20 88888.00 2008-09-18 10:30:47.250 262 12654.02 2.60 55003.22 88888.00 2008-09-18 10:30:47.375 262 12654.12 2.60 55003.25 88888.00 2008-09-18 10:30:47.500 262 12654.05 2.55 55003.25 88888.00 2008-09-18 10:30:47.625 262 12654.05 2.60 55003.28 88888.00 2008-09-18 10:30:47.750 262 12654.08 2.67 55003.30 88888.00 2008-09-18 10:30:47.875 262 12654.05 2.58 55003.30 88888.00 2008-09-18 10:30:48.000 262 12654.05 2.50 55003.28 88888.00 2008-09-18 10:30:48.125 262 12654.10 2.52 55003.32 88888.00 2008-09-18 10:30:48.250 262 12654.10 2.58 55003.40 88888.00 2008-09-18 10:30:48.375 262 12654.10 2.58 55003.40 88888.00 2008-09-18 10:30:48.500 262 12654.12 2.58 55003.40 88888.00 2008-09-18 10:30:48.625 262 12654.17 2.58 55003.40 88888.00 2008-09-18 10:30:48.750 262 12654.15 2.65 55003.43 88888.00 2008-09-18 10:30:48.875 262 12654.08 2.60 55003.45 88888.00 2008-09-18 10:30:49.000 262 12654.08 2.55 55003.45 88888.00 2008-09-18 10:30:49.125 262 12654.15 2.58 55003.47 88888.00 2008-09-18 10:30:49.250 262 12654.12 2.55 55003.47 88888.00 2008-09-18 10:30:49.375 262 12654.05 2.60 55003.47 88888.00 2008-09-18 10:30:49.500 262 12654.05 2.62 55003.50 88888.00 2008-09-18 10:30:49.625 262 12654.10 2.60 55003.53 88888.00 2008-09-18 10:30:49.750 262 12654.10 2.60 55003.53 88888.00 2008-09-18 10:30:49.875 262 12654.02 2.58 55003.47 88888.00 2008-09-18 10:30:50.000 262 12653.98 2.55 55003.50 88888.00 2008-09-18 10:30:50.125 262 12654.00 2.60 55003.55 88888.00 2008-09-18 10:30:50.250 262 12654.10 2.62 55003.60 88888.00 2008-09-18 10:30:50.375 262 12654.12 2.62 55003.60 88888.00 2008-09-18 10:30:50.500 262 12654.08 2.62 55003.62 88888.00 2008-09-18 10:30:50.625 262 12653.98 2.62 55003.60 88888.00 2008-09-18 10:30:50.750 262 12653.90 2.50 55003.57 88888.00 2008-09-18 10:30:50.875 262 12653.90 2.50 55003.62 88888.00 2008-09-18 10:30:51.000 262 12653.95 2.58 55003.65 88888.00 2008-09-18 10:30:51.125 262 12653.95 2.58 55003.65 88888.00 2008-09-18 10:30:51.250 262 12653.88 2.58 55003.65 88888.00 2008-09-18 10:30:51.375 262 12653.83 2.52 55003.65 88888.00 2008-09-18 10:30:51.500 262 12653.77 2.50 55003.65 88888.00 2008-09-18 10:30:51.625 262 12653.75 2.48 55003.70 88888.00 2008-09-18 10:30:51.750 262 12653.80 2.55 55003.70 88888.00 2008-09-18 10:30:51.875 262 12653.80 2.50 55003.75 88888.00 2008-09-18 10:30:52.000 262 12653.83 2.48 55003.75 88888.00 2008-09-18 10:30:52.125 262 12653.83 2.48 55003.80 88888.00 2008-09-18 10:30:52.250 262 12653.75 2.52 55003.82 88888.00 2008-09-18 10:30:52.375 262 12653.75 2.52 55003.85 88888.00 2008-09-18 10:30:52.500 262 12653.73 2.50 55003.88 88888.00 2008-09-18 10:30:52.625 262 12653.70 2.50 55003.85 88888.00 2008-09-18 10:30:52.750 262 12653.70 2.50 55003.90 88888.00 2008-09-18 10:30:52.875 262 12653.77 2.52 55003.95 88888.00 2008-09-18 10:30:53.000 262 12653.75 2.52 55003.97 88888.00 2008-09-18 10:30:53.125 262 12653.77 2.50 55003.97 88888.00 2008-09-18 10:30:53.250 262 12653.75 2.48 55004.00 88888.00 2008-09-18 10:30:53.375 262 12653.77 2.55 55004.00 88888.00 2008-09-18 10:30:53.500 262 12653.80 2.60 55004.00 88888.00 2008-09-18 10:30:53.625 262 12653.75 2.58 55004.00 88888.00 2008-09-18 10:30:53.750 262 12653.73 2.45 55004.00 88888.00 2008-09-18 10:30:53.875 262 12653.67 2.45 55004.00 88888.00 2008-09-18 10:30:54.000 262 12653.70 2.48 55004.00 88888.00 2008-09-18 10:30:54.125 262 12653.70 2.50 55004.00 88888.00 2008-09-18 10:30:54.250 262 12653.73 2.58 55004.03 88888.00 2008-09-18 10:30:54.375 262 12653.80 2.60 55004.00 88888.00 2008-09-18 10:30:54.500 262 12653.83 2.60 55004.03 88888.00 2008-09-18 10:30:54.625 262 12653.83 2.65 55004.07 88888.00 2008-09-18 10:30:54.750 262 12653.85 2.67 55004.12 88888.00 2008-09-18 10:30:54.875 262 12653.88 2.67 55004.10 88888.00 2008-09-18 10:30:55.000 262 12653.90 2.60 55004.05 88888.00 2008-09-18 10:30:55.125 262 12653.95 2.62 55004.10 88888.00 2008-09-18 10:30:55.250 262 12654.00 2.70 55004.10 88888.00 2008-09-18 10:30:55.375 262 12654.12 2.75 55004.12 88888.00 2008-09-18 10:30:55.500 262 12654.20 2.75 55004.18 88888.00 2008-09-18 10:30:55.625 262 12654.25 2.77 55004.18 88888.00 2008-09-18 10:30:55.750 262 12654.30 2.83 55004.20 88888.00 2008-09-18 10:30:55.875 262 12654.30 2.85 55004.15 88888.00 2008-09-18 10:30:56.000 262 12654.30 2.80 55004.12 88888.00 2008-09-18 10:30:56.125 262 12654.20 2.77 55004.12 88888.00 2008-09-18 10:30:56.250 262 12654.30 2.83 55004.12 88888.00 2008-09-18 10:30:56.375 262 12654.38 2.85 55004.12 88888.00 2008-09-18 10:30:56.500 262 12654.48 2.90 55004.12 88888.00 2008-09-18 10:30:56.625 262 12654.52 2.95 55004.10 88888.00 2008-09-18 10:30:56.750 262 12654.55 2.90 55004.07 88888.00 2008-09-18 10:30:56.875 262 12654.52 2.90 55004.10 88888.00 2008-09-18 10:30:57.000 262 12654.65 2.92 55004.12 88888.00 2008-09-18 10:30:57.125 262 12654.73 2.98 55004.12 88888.00 2008-09-18 10:30:57.250 262 12654.70 3.00 55004.15 88888.00 2008-09-18 10:30:57.375 262 12654.67 2.98 55004.12 88888.00 2008-09-18 10:30:57.500 262 12654.73 2.92 55004.12 88888.00 2008-09-18 10:30:57.625 262 12654.83 2.92 55004.12 88888.00 2008-09-18 10:30:57.750 262 12654.85 2.98 55004.15 88888.00 2008-09-18 10:30:57.875 262 12654.85 3.02 55004.20 88888.00 2008-09-18 10:30:58.000 262 12654.90 3.02 55004.20 88888.00 2008-09-18 10:30:58.125 262 12654.88 3.00 55004.22 88888.00 2008-09-18 10:30:58.250 262 12654.80 3.05 55004.25 88888.00 2008-09-18 10:30:58.375 262 12654.90 3.05 55004.25 88888.00 2008-09-18 10:30:58.500 262 12654.92 3.05 55004.28 88888.00 2008-09-18 10:30:58.625 262 12654.90 3.08 55004.28 88888.00 2008-09-18 10:30:58.750 262 12654.92 3.12 55004.30 88888.00 2008-09-18 10:30:58.875 262 12655.00 3.12 55004.30 88888.00 2008-09-18 10:30:59.000 262 12654.92 3.08 55004.28 88888.00 2008-09-18 10:30:59.125 262 12654.98 3.05 55004.32 88888.00 2008-09-18 10:30:59.250 262 12655.08 3.05 55004.38 88888.00 2008-09-18 10:30:59.375 262 12655.10 3.10 55004.38 88888.00 2008-09-18 10:30:59.500 262 12655.08 3.12 55004.38 88888.00 2008-09-18 10:30:59.625 262 12655.10 3.10 55004.40 88888.00 2008-09-18 10:30:59.750 262 12655.12 3.12 55004.45 88888.00 2008-09-18 10:30:59.875 262 12655.17 3.12 55004.40 88888.00 2008-09-18 10:31:00.000 262 12655.12 3.08 55004.38 88888.00 2008-09-18 10:31:00.125 262 12655.08 3.08 55004.43 88888.00 2008-09-18 10:31:00.250 262 12655.05 3.08 55004.40 88888.00 2008-09-18 10:31:00.375 262 12655.10 3.12 55004.43 88888.00 2008-09-18 10:31:00.500 262 12655.17 3.17 55004.47 88888.00 2008-09-18 10:31:00.625 262 12655.20 3.15 55004.47 88888.00 2008-09-18 10:31:00.750 262 12655.17 3.17 55004.47 88888.00 2008-09-18 10:31:00.875 262 12655.12 3.12 55004.47 88888.00 2008-09-18 10:31:01.000 262 12655.17 3.12 55004.47 88888.00 2008-09-18 10:31:01.125 262 12655.20 3.10 55004.50 88888.00 2008-09-18 10:31:01.250 262 12655.23 3.08 55004.47 88888.00 2008-09-18 10:31:01.375 262 12655.25 3.08 55004.50 88888.00 2008-09-18 10:31:01.500 262 12655.25 3.10 55004.53 88888.00 2008-09-18 10:31:01.625 262 12655.25 3.12 55004.55 88888.00 2008-09-18 10:31:01.750 262 12655.30 3.17 55004.60 88888.00 2008-09-18 10:31:01.875 262 12655.40 3.25 55004.62 88888.00 2008-09-18 10:31:02.000 262 12655.48 3.25 55004.60 88888.00 2008-09-18 10:31:02.125 262 12655.50 3.25 55004.60 88888.00 2008-09-18 10:31:02.250 262 12655.42 3.20 55004.60 88888.00 2008-09-18 10:31:02.375 262 12655.38 3.23 55004.57 88888.00 2008-09-18 10:31:02.500 262 12655.38 3.25 55004.60 88888.00 2008-09-18 10:31:02.625 262 12655.48 3.30 55004.57 88888.00 2008-09-18 10:31:02.750 262 12655.48 3.23 55004.55 88888.00 2008-09-18 10:31:02.875 262 12655.45 3.20 55004.55 88888.00 2008-09-18 10:31:03.000 262 12655.55 3.25 55004.60 88888.00 2008-09-18 10:31:03.125 262 12655.62 3.30 55004.62 88888.00 2008-09-18 10:31:03.250 262 12655.55 3.25 55004.60 88888.00 2008-09-18 10:31:03.375 262 12655.52 3.27 55004.60 88888.00 2008-09-18 10:31:03.500 262 12655.52 3.30 55004.60 88888.00 2008-09-18 10:31:03.625 262 12655.50 3.25 55004.62 88888.00 2008-09-18 10:31:03.750 262 12655.50 3.27 55004.65 88888.00 2008-09-18 10:31:03.875 262 12655.52 3.33 55004.65 88888.00 2008-09-18 10:31:04.000 262 12655.55 3.38 55004.65 88888.00 2008-09-18 10:31:04.125 262 12655.55 3.35 55004.70 88888.00 2008-09-18 10:31:04.250 262 12655.58 3.33 55004.70 88888.00 2008-09-18 10:31:04.375 262 12655.52 3.35 55004.70 88888.00 2008-09-18 10:31:04.500 262 12655.50 3.35 55004.75 88888.00 2008-09-18 10:31:04.625 262 12655.55 3.38 55004.78 88888.00 2008-09-18 10:31:04.750 262 12655.55 3.35 55004.82 88888.00 2008-09-18 10:31:04.875 262 12655.52 3.33 55004.82 88888.00 2008-09-18 10:31:05.000 262 12655.50 3.33 55004.80 88888.00 2008-09-18 10:31:05.125 262 12655.50 3.33 55004.85 88888.00 2008-09-18 10:31:05.250 262 12655.48 3.35 55004.88 88888.00 2008-09-18 10:31:05.375 262 12655.48 3.30 55004.90 88888.00 2008-09-18 10:31:05.500 262 12655.42 3.23 55004.88 88888.00 2008-09-18 10:31:05.625 262 12655.40 3.20 55004.88 88888.00 2008-09-18 10:31:05.750 262 12655.40 3.27 55004.93 88888.00 2008-09-18 10:31:05.875 262 12655.40 3.25 55004.97 88888.00 2008-09-18 10:31:06.000 262 12655.38 3.23 55004.95 88888.00 2008-09-18 10:31:06.125 262 12655.40 3.23 55004.97 88888.00 2008-09-18 10:31:06.250 262 12655.48 3.23 55005.00 88888.00 2008-09-18 10:31:06.375 262 12655.48 3.17 55004.97 88888.00 2008-09-18 10:31:06.500 262 12655.38 3.15 55004.95 88888.00 2008-09-18 10:31:06.625 262 12655.33 3.15 55004.97 88888.00 2008-09-18 10:31:06.750 262 12655.30 3.15 55004.97 88888.00 2008-09-18 10:31:06.875 262 12655.30 3.17 55005.00 88888.00 2008-09-18 10:31:07.000 262 12655.30 3.12 55005.05 88888.00 2008-09-18 10:31:07.125 262 12655.35 3.12 55005.12 88888.00 2008-09-18 10:31:07.250 262 12655.33 3.08 55005.12 88888.00 2008-09-18 10:31:07.375 262 12655.30 3.12 55005.12 88888.00 2008-09-18 10:31:07.500 262 12655.30 3.10 55005.12 88888.00 2008-09-18 10:31:07.625 262 12655.27 3.02 55005.12 88888.00 2008-09-18 10:31:07.750 262 12655.27 3.05 55005.18 88888.00 2008-09-18 10:31:07.875 262 12655.30 3.08 55005.18 88888.00 2008-09-18 10:31:08.000 262 12655.27 3.02 55005.18 88888.00 2008-09-18 10:31:08.125 262 12655.30 2.95 55005.18 88888.00 2008-09-18 10:31:08.250 262 12655.38 2.90 55005.20 88888.00 2008-09-18 10:31:08.375 262 12655.35 2.88 55005.18 88888.00 2008-09-18 10:31:08.500 262 12655.23 2.88 55005.15 88888.00 2008-09-18 10:31:08.625 262 12655.30 2.95 55005.22 88888.00 2008-09-18 10:31:08.750 262 12655.35 2.92 55005.22 88888.00 2008-09-18 10:31:08.875 262 12655.33 2.88 55005.18 88888.00 2008-09-18 10:31:09.000 262 12655.38 2.88 55005.22 88888.00 2008-09-18 10:31:09.125 262 12655.42 2.88 55005.22 88888.00 2008-09-18 10:31:09.250 262 12655.35 2.80 55005.20 88888.00 2008-09-18 10:31:09.375 262 12655.38 2.77 55005.18 88888.00 2008-09-18 10:31:09.500 262 12655.40 2.73 55005.18 88888.00 2008-09-18 10:31:09.625 262 12655.38 2.75 55005.25 88888.00 2008-09-18 10:31:09.750 262 12655.38 2.73 55005.25 88888.00 2008-09-18 10:31:09.875 262 12655.35 2.70 55005.25 88888.00 2008-09-18 10:31:10.000 262 12655.33 2.73 55005.28 88888.00 2008-09-18 10:31:10.125 262 12655.42 2.80 55005.32 88888.00 2008-09-18 10:31:10.250 262 12655.40 2.75 55005.35 88888.00 2008-09-18 10:31:10.375 262 12655.35 2.73 55005.40 88888.00 2008-09-18 10:31:10.500 262 12655.38 2.75 55005.43 88888.00 2008-09-18 10:31:10.625 262 12655.40 2.83 55005.45 88888.00 2008-09-18 10:31:10.750 262 12655.48 2.88 55005.45 88888.00 2008-09-18 10:31:10.875 262 12655.45 2.83 55005.47 88888.00 2008-09-18 10:31:11.000 262 12655.38 2.80 55005.45 88888.00 2008-09-18 10:31:11.125 262 12655.45 2.80 55005.47 88888.00 2008-09-18 10:31:11.250 262 12655.48 2.80 55005.53 88888.00 2008-09-18 10:31:11.375 262 12655.42 2.77 55005.50 88888.00 2008-09-18 10:31:11.500 262 12655.45 2.83 55005.53 88888.00 2008-09-18 10:31:11.625 262 12655.50 2.88 55005.55 88888.00 2008-09-18 10:31:11.750 262 12655.52 2.92 55005.55 88888.00 2008-09-18 10:31:11.875 262 12655.55 2.88 55005.55 88888.00 2008-09-18 10:31:12.000 262 12655.62 2.83 55005.55 88888.00 2008-09-18 10:31:12.125 262 12655.62 2.88 55005.53 88888.00 2008-09-18 10:31:12.250 262 12655.50 2.83 55005.50 88888.00 2008-09-18 10:31:12.375 262 12655.50 2.85 55005.53 88888.00 2008-09-18 10:31:12.500 262 12655.52 2.95 55005.57 88888.00 2008-09-18 10:31:12.625 262 12655.52 2.95 55005.57 88888.00 2008-09-18 10:31:12.750 262 12655.58 2.92 55005.55 88888.00 2008-09-18 10:31:12.875 262 12655.62 2.95 55005.55 88888.00 2008-09-18 10:31:13.000 262 12655.60 2.92 55005.57 88888.00 2008-09-18 10:31:13.125 262 12655.67 3.02 55005.60 88888.00 2008-09-18 10:31:13.250 262 12655.73 3.10 55005.65 88888.00 2008-09-18 10:31:13.375 262 12655.77 3.20 55005.62 88888.00 2008-09-18 10:31:13.500 262 12655.77 3.20 55005.65 88888.00 2008-09-18 10:31:13.625 262 12655.70 3.20 55005.62 88888.00 2008-09-18 10:31:13.750 262 12655.67 3.25 55005.62 88888.00 2008-09-18 10:31:13.875 262 12655.75 3.27 55005.65 88888.00 2008-09-18 10:31:14.000 262 12655.75 3.20 55005.62 88888.00 2008-09-18 10:31:14.125 262 12655.77 3.17 55005.62 88888.00 2008-09-18 10:31:14.250 262 12655.75 3.17 55005.62 88888.00 2008-09-18 10:31:14.375 262 12655.83 3.23 55005.60 88888.00 2008-09-18 10:31:14.500 262 12655.85 3.20 55005.57 88888.00 2008-09-18 10:31:14.625 262 12655.85 3.23 55005.55 88888.00 2008-09-18 10:31:14.750 262 12655.88 3.27 55005.60 88888.00 2008-09-18 10:31:14.875 262 12655.90 3.30 55005.65 88888.00 2008-09-18 10:31:15.000 262 12655.90 3.27 55005.65 88888.00 2008-09-18 10:31:15.125 262 12655.88 3.30 55005.62 88888.00 2008-09-18 10:31:15.250 262 12655.90 3.33 55005.65 88888.00 2008-09-18 10:31:15.375 262 12655.98 3.38 55005.68 88888.00 2008-09-18 10:31:15.500 262 12655.95 3.35 55005.68 88888.00 2008-09-18 10:31:15.625 262 12655.98 3.30 55005.65 88888.00 2008-09-18 10:31:15.750 262 12656.05 3.38 55005.68 88888.00 2008-09-18 10:31:15.875 262 12656.08 3.42 55005.70 88888.00 2008-09-18 10:31:16.000 262 12656.02 3.38 55005.65 88888.00 2008-09-18 10:31:16.125 262 12656.02 3.45 55005.72 88888.00 2008-09-18 10:31:16.250 262 12656.08 3.48 55005.72 88888.00 2008-09-18 10:31:16.375 262 12656.10 3.48 55005.78 88888.00 2008-09-18 10:31:16.500 262 12656.08 3.48 55005.80 88888.00 2008-09-18 10:31:16.625 262 12656.12 3.50 55005.80 88888.00 2008-09-18 10:31:16.750 262 12656.12 3.52 55005.78 88888.00 2008-09-18 10:31:16.875 262 12656.15 3.50 55005.72 88888.00 2008-09-18 10:31:17.000 262 12656.20 3.52 55005.75 88888.00 2008-09-18 10:31:17.125 262 12656.23 3.48 55005.78 88888.00 2008-09-18 10:31:17.250 262 12656.20 3.50 55005.80 88888.00 2008-09-18 10:31:17.375 262 12656.17 3.48 55005.80 88888.00 2008-09-18 10:31:17.500 262 12656.20 3.48 55005.82 88888.00 2008-09-18 10:31:17.625 262 12656.20 3.50 55005.88 88888.00 2008-09-18 10:31:17.750 262 12656.25 3.48 55005.85 88888.00 2008-09-18 10:31:17.875 262 12656.35 3.40 55005.85 88888.00 2008-09-18 10:31:18.000 262 12656.40 3.48 55005.85 88888.00 2008-09-18 10:31:18.125 262 12656.33 3.50 55005.88 88888.00 2008-09-18 10:31:18.250 262 12656.38 3.45 55005.90 88888.00 2008-09-18 10:31:18.375 262 12656.48 3.52 55005.93 88888.00 2008-09-18 10:31:18.500 262 12656.48 3.58 55005.93 88888.00 2008-09-18 10:31:18.625 262 12656.45 3.55 55005.90 88888.00 2008-09-18 10:31:18.750 262 12656.45 3.45 55005.88 88888.00 2008-09-18 10:31:18.875 262 12656.45 3.42 55005.88 88888.00 2008-09-18 10:31:19.000 262 12656.48 3.45 55005.90 88888.00 2008-09-18 10:31:19.125 262 12656.45 3.45 55005.90 88888.00 2008-09-18 10:31:19.250 262 12656.48 3.40 55005.95 88888.00 2008-09-18 10:31:19.375 262 12656.55 3.48 55005.95 88888.00 2008-09-18 10:31:19.500 262 12656.62 3.50 55005.95 88888.00 2008-09-18 10:31:19.625 262 12656.67 3.48 55005.93 88888.00 2008-09-18 10:31:19.750 262 12656.70 3.52 55005.95 88888.00 2008-09-18 10:31:19.875 262 12656.65 3.55 55005.97 88888.00 2008-09-18 10:31:20.000 262 12656.62 3.52 55005.97 88888.00 2008-09-18 10:31:20.125 262 12656.67 3.52 55005.95 88888.00 2008-09-18 10:31:20.250 262 12656.70 3.50 55005.95 88888.00 2008-09-18 10:31:20.375 262 12656.73 3.52 55005.95 88888.00 2008-09-18 10:31:20.500 262 12656.77 3.58 55005.93 88888.00 2008-09-18 10:31:20.625 262 12656.75 3.58 55005.93 88888.00 2008-09-18 10:31:20.750 262 12656.73 3.58 55005.97 88888.00 2008-09-18 10:31:20.875 262 12656.70 3.55 55005.95 88888.00 2008-09-18 10:31:21.000 262 12656.75 3.65 55005.97 88888.00 2008-09-18 10:31:21.125 262 12656.73 3.65 55005.97 88888.00 2008-09-18 10:31:21.250 262 12656.67 3.60 55005.95 88888.00 2008-09-18 10:31:21.375 262 12656.73 3.62 55005.93 88888.00 2008-09-18 10:31:21.500 262 12656.73 3.62 55005.93 88888.00 2008-09-18 10:31:21.625 262 12656.73 3.67 55005.95 88888.00 2008-09-18 10:31:21.750 262 12656.75 3.75 55006.00 88888.00 2008-09-18 10:31:21.875 262 12656.73 3.77 55005.97 88888.00 2008-09-18 10:31:22.000 262 12656.77 3.75 55005.95 88888.00 2008-09-18 10:31:22.125 262 12656.73 3.70 55005.93 88888.00 2008-09-18 10:31:22.250 262 12656.67 3.70 55006.03 88888.00 2008-09-18 10:31:22.375 262 12656.73 3.73 55006.05 88888.00 2008-09-18 10:31:22.500 262 12656.73 3.75 55006.05 88888.00 2008-09-18 10:31:22.625 262 12656.67 3.75 55006.07 88888.00 2008-09-18 10:31:22.750 262 12656.65 3.80 55006.10 88888.00 2008-09-18 10:31:22.875 262 12656.62 3.77 55006.12 88888.00 2008-09-18 10:31:23.000 262 12656.65 3.77 55006.15 88888.00 2008-09-18 10:31:23.125 262 12656.70 3.77 55006.18 88888.00 2008-09-18 10:31:23.250 262 12656.62 3.73 55006.20 88888.00 2008-09-18 10:31:23.375 262 12656.60 3.70 55006.20 88888.00 2008-09-18 10:31:23.500 262 12656.58 3.73 55006.22 88888.00 2008-09-18 10:31:23.625 262 12656.55 3.80 55006.25 88888.00 2008-09-18 10:31:23.750 262 12656.55 3.83 55006.22 88888.00 2008-09-18 10:31:23.875 262 12656.50 3.75 55006.20 88888.00 2008-09-18 10:31:24.000 262 12656.45 3.75 55006.22 88888.00 2008-09-18 10:31:24.125 262 12656.45 3.75 55006.30 88888.00 2008-09-18 10:31:24.250 262 12656.38 3.77 55006.32 88888.00 2008-09-18 10:31:24.375 262 12656.33 3.75 55006.30 88888.00 2008-09-18 10:31:24.500 262 12656.27 3.70 55006.30 88888.00 2008-09-18 10:31:24.625 262 12656.33 3.75 55006.32 88888.00 2008-09-18 10:31:24.750 262 12656.35 3.75 55006.35 88888.00 2008-09-18 10:31:24.875 262 12656.35 3.70 55006.38 88888.00 2008-09-18 10:31:25.000 262 12656.35 3.75 55006.40 88888.00 2008-09-18 10:31:25.125 262 12656.30 3.80 55006.45 88888.00 2008-09-18 10:31:25.250 262 12656.23 3.70 55006.43 88888.00 2008-09-18 10:31:25.375 262 12656.20 3.65 55006.43 88888.00 2008-09-18 10:31:25.500 262 12656.17 3.58 55006.43 88888.00 2008-09-18 10:31:25.625 262 12656.17 3.62 55006.43 88888.00 2008-09-18 10:31:25.750 262 12656.17 3.65 55006.45 88888.00 2008-09-18 10:31:25.875 262 12656.25 3.65 55006.45 88888.00 2008-09-18 10:31:26.000 262 12656.25 3.60 55006.45 88888.00 2008-09-18 10:31:26.125 262 12656.25 3.62 55006.47 88888.00 2008-09-18 10:31:26.250 262 12656.23 3.62 55006.45 88888.00 2008-09-18 10:31:26.375 262 12656.20 3.60 55006.43 88888.00 2008-09-18 10:31:26.500 262 12656.25 3.60 55006.43 88888.00 2008-09-18 10:31:26.625 262 12656.30 3.58 55006.45 88888.00 2008-09-18 10:31:26.750 262 12656.33 3.60 55006.47 88888.00 2008-09-18 10:31:26.875 262 12656.38 3.60 55006.50 88888.00 2008-09-18 10:31:27.000 262 12656.40 3.62 55006.45 88888.00 2008-09-18 10:31:27.125 262 12656.45 3.65 55006.50 88888.00 2008-09-18 10:31:27.250 262 12656.38 3.67 55006.47 88888.00 2008-09-18 10:31:27.375 262 12656.35 3.67 55006.47 88888.00 2008-09-18 10:31:27.500 262 12656.30 3.65 55006.45 88888.00 2008-09-18 10:31:27.625 262 12656.33 3.70 55006.47 88888.00 2008-09-18 10:31:27.750 262 12656.40 3.75 55006.47 88888.00 2008-09-18 10:31:27.875 262 12656.40 3.73 55006.47 88888.00 2008-09-18 10:31:28.000 262 12656.42 3.70 55006.47 88888.00 2008-09-18 10:31:28.125 262 12656.45 3.75 55006.50 88888.00 2008-09-18 10:31:28.250 262 12656.50 3.75 55006.50 88888.00 2008-09-18 10:31:28.375 262 12656.52 3.75 55006.47 88888.00 2008-09-18 10:31:28.500 262 12656.55 3.83 55006.55 88888.00 2008-09-18 10:31:28.625 262 12656.60 3.85 55006.57 88888.00 2008-09-18 10:31:28.750 262 12656.65 3.90 55006.60 88888.00 2008-09-18 10:31:28.875 262 12656.58 3.88 55006.55 88888.00 2008-09-18 10:31:29.000 262 12656.55 3.88 55006.57 88888.00 2008-09-18 10:31:29.125 262 12656.55 3.95 55006.57 88888.00 2008-09-18 10:31:29.250 262 12656.55 4.00 55006.57 88888.00 2008-09-18 10:31:29.375 262 12656.60 4.03 55006.60 88888.00 2008-09-18 10:31:29.500 262 12656.60 3.95 55006.57 88888.00 2008-09-18 10:31:29.625 262 12656.58 3.95 55006.60 88888.00 2008-09-18 10:31:29.750 262 12656.58 4.00 55006.60 88888.00 2008-09-18 10:31:29.875 262 12656.60 4.03 55006.60 88888.00 2008-09-18 10:31:30.000 262 12656.65 4.08 55006.60 88888.00 2008-09-18 10:31:30.125 262 12656.67 4.15 55006.65 88888.00 2008-09-18 10:31:30.250 262 12656.70 4.10 55006.68 88888.00 2008-09-18 10:31:30.375 262 12656.70 4.08 55006.65 88888.00 2008-09-18 10:31:30.500 262 12656.65 4.03 55006.62 88888.00 2008-09-18 10:31:30.625 262 12656.70 4.10 55006.62 88888.00 2008-09-18 10:31:30.750 262 12656.60 4.08 55006.62 88888.00 2008-09-18 10:31:30.875 262 12656.60 4.12 55006.68 88888.00 2008-09-18 10:31:31.000 262 12656.62 4.20 55006.68 88888.00 2008-09-18 10:31:31.125 262 12656.65 4.20 55006.65 88888.00 2008-09-18 10:31:31.250 262 12656.65 4.17 55006.68 88888.00 2008-09-18 10:31:31.375 262 12656.70 4.28 55006.68 88888.00 2008-09-18 10:31:31.500 262 12656.77 4.35 55006.70 88888.00 2008-09-18 10:31:31.625 262 12656.77 4.30 55006.68 88888.00 2008-09-18 10:31:31.750 262 12656.70 4.30 55006.68 88888.00 2008-09-18 10:31:31.875 262 12656.67 4.35 55006.70 88888.00 2008-09-18 10:31:32.000 262 12656.75 4.33 55006.68 88888.00 2008-09-18 10:31:32.125 262 12656.83 4.40 55006.68 88888.00 2008-09-18 10:31:32.250 262 12656.83 4.42 55006.75 88888.00 2008-09-18 10:31:32.375 262 12656.88 4.47 55006.72 88888.00 2008-09-18 10:31:32.500 262 12656.92 4.53 55006.70 88888.00 2008-09-18 10:31:32.625 262 12656.85 4.47 55006.70 88888.00 2008-09-18 10:31:32.750 262 12656.85 4.45 55006.68 88888.00 2008-09-18 10:31:32.875 262 12656.83 4.47 55006.75 88888.00 2008-09-18 10:31:33.000 262 12656.80 4.45 55006.70 88888.00 2008-09-18 10:31:33.125 262 12656.85 4.53 55006.72 88888.00 2008-09-18 10:31:33.250 262 12656.77 4.53 55006.72 88888.00 2008-09-18 10:31:33.375 262 12656.77 4.50 55006.72 88888.00 2008-09-18 10:31:33.500 262 12656.83 4.55 55006.70 88888.00 2008-09-18 10:31:33.625 262 12656.85 4.58 55006.68 88888.00 2008-09-18 10:31:33.750 262 12656.83 4.55 55006.68 88888.00 2008-09-18 10:31:33.875 262 12656.85 4.58 55006.70 88888.00 2008-09-18 10:31:34.000 262 12656.98 4.67 55006.75 88888.00 2008-09-18 10:31:34.125 262 12656.98 4.67 55006.75 88888.00 2008-09-18 10:31:34.250 262 12656.95 4.67 55006.72 88888.00 2008-09-18 10:31:34.375 262 12656.95 4.75 55006.72 88888.00 2008-09-18 10:31:34.500 262 12656.98 4.75 55006.75 88888.00 2008-09-18 10:31:34.625 262 12656.95 4.78 55006.78 88888.00 2008-09-18 10:31:34.750 262 12656.95 4.80 55006.80 88888.00 2008-09-18 10:31:34.875 262 12656.98 4.83 55006.82 88888.00 2008-09-18 10:31:35.000 262 12657.02 4.85 55006.82 88888.00 2008-09-18 10:31:35.125 262 12657.00 4.80 55006.85 88888.00 2008-09-18 10:31:35.250 262 12657.00 4.78 55006.80 88888.00 2008-09-18 10:31:35.375 262 12656.95 4.80 55006.80 88888.00 2008-09-18 10:31:35.500 262 12656.95 4.88 55006.82 88888.00 2008-09-18 10:31:35.625 262 12656.95 4.90 55006.82 88888.00 2008-09-18 10:31:35.750 262 12657.00 4.90 55006.85 88888.00 2008-09-18 10:31:35.875 262 12657.05 4.97 55006.88 88888.00 2008-09-18 10:31:36.000 262 12657.00 4.92 55006.88 88888.00 2008-09-18 10:31:36.125 262 12656.98 4.95 55006.90 88888.00 2008-09-18 10:31:36.250 262 12656.95 4.95 55006.90 88888.00 2008-09-18 10:31:36.375 262 12656.90 4.92 55006.88 88888.00 2008-09-18 10:31:36.500 262 12656.83 4.85 55006.82 88888.00 2008-09-18 10:31:36.625 262 12656.80 4.90 55006.85 88888.00 2008-09-18 10:31:36.750 262 12656.83 4.95 55006.88 88888.00 2008-09-18 10:31:36.875 262 12656.85 4.95 55006.88 88888.00 2008-09-18 10:31:37.000 262 12656.88 5.03 55006.95 88888.00 2008-09-18 10:31:37.125 262 12656.77 5.03 55006.95 88888.00 2008-09-18 10:31:37.250 262 12656.65 4.90 55006.90 88888.00 2008-09-18 10:31:37.375 262 12656.67 4.92 55006.90 88888.00 2008-09-18 10:31:37.500 262 12656.70 4.95 55006.93 88888.00 2008-09-18 10:31:37.625 262 12656.73 5.00 55006.95 88888.00 2008-09-18 10:31:37.750 262 12656.67 4.95 55006.97 88888.00 2008-09-18 10:31:37.875 262 12656.67 4.97 55006.97 88888.00 2008-09-18 10:31:38.000 262 12656.62 4.95 55006.97 88888.00 2008-09-18 10:31:38.125 262 12656.58 5.00 55007.00 88888.00 2008-09-18 10:31:38.250 262 12656.60 5.03 55007.03 88888.00 2008-09-18 10:31:38.375 262 12656.55 4.97 55007.00 88888.00 2008-09-18 10:31:38.500 262 12656.45 4.95 55006.97 88888.00 2008-09-18 10:31:38.625 262 12656.42 4.90 55006.97 88888.00 2008-09-18 10:31:38.750 262 12656.50 4.95 55006.97 88888.00 2008-09-18 10:31:38.875 262 12656.45 5.03 55007.00 88888.00 2008-09-18 10:31:39.000 262 12656.42 4.97 55007.00 88888.00 2008-09-18 10:31:39.125 262 12656.45 4.97 55007.03 88888.00 2008-09-18 10:31:39.250 262 12656.45 4.95 55007.03 88888.00 2008-09-18 10:31:39.375 262 12656.33 4.92 55007.00 88888.00 2008-09-18 10:31:39.500 262 12656.30 4.95 55007.00 88888.00 2008-09-18 10:31:39.625 262 12656.40 4.97 55007.00 88888.00 2008-09-18 10:31:39.750 262 12656.35 4.88 55007.00 88888.00 2008-09-18 10:31:39.875 262 12656.33 4.92 55007.05 88888.00 2008-09-18 10:31:40.000 262 12656.30 4.97 55007.05 88888.00 2008-09-18 10:31:40.125 262 12656.27 5.00 55007.10 88888.00 2008-09-18 10:31:40.250 262 12656.38 5.00 55007.10 88888.00 2008-09-18 10:31:40.375 262 12656.42 5.00 55007.10 88888.00 2008-09-18 10:31:40.500 262 12656.30 5.00 55007.12 88888.00 2008-09-18 10:31:40.625 262 12656.27 5.05 55007.18 88888.00 2008-09-18 10:31:40.750 262 12656.27 5.08 55007.20 88888.00 2008-09-18 10:31:40.875 262 12656.23 5.05 55007.18 88888.00 2008-09-18 10:31:41.000 262 12656.15 4.97 55007.18 88888.00 2008-09-18 10:31:41.125 262 12656.10 4.95 55007.15 88888.00 2008-09-18 10:31:41.250 262 12656.12 4.95 55007.18 88888.00 2008-09-18 10:31:41.375 262 12656.15 4.95 55007.18 88888.00 2008-09-18 10:31:41.500 262 12656.10 5.00 55007.20 88888.00 2008-09-18 10:31:41.625 262 12656.08 5.05 55007.22 88888.00 2008-09-18 10:31:41.750 262 12656.12 5.12 55007.28 88888.00 2008-09-18 10:31:41.875 262 12656.12 5.12 55007.28 88888.00 2008-09-18 10:31:42.000 262 12656.10 5.15 55007.30 88888.00 2008-09-18 10:31:42.125 262 12656.00 5.08 55007.25 88888.00 2008-09-18 10:31:42.250 262 12655.90 5.05 55007.25 88888.00 2008-09-18 10:31:42.375 262 12655.90 5.03 55007.22 88888.00 2008-09-18 10:31:42.500 262 12655.95 5.08 55007.25 88888.00 2008-09-18 10:31:42.625 262 12655.95 5.10 55007.30 88888.00 2008-09-18 10:31:42.750 262 12655.92 5.12 55007.32 88888.00 2008-09-18 10:31:42.875 262 12655.88 5.12 55007.30 88888.00 2008-09-18 10:31:43.000 262 12655.88 5.12 55007.28 88888.00 2008-09-18 10:31:43.125 262 12655.77 5.17 55007.32 88888.00 2008-09-18 10:31:43.250 262 12655.70 5.15 55007.32 88888.00 2008-09-18 10:31:43.375 262 12655.73 5.20 55007.32 88888.00 2008-09-18 10:31:43.500 262 12655.73 5.20 55007.38 88888.00 2008-09-18 10:31:43.625 262 12655.67 5.15 55007.32 88888.00 2008-09-18 10:31:43.750 262 12655.55 5.12 55007.32 88888.00 2008-09-18 10:31:43.875 262 12655.50 5.12 55007.32 88888.00 2008-09-18 10:31:44.000 262 12655.48 5.17 55007.38 88888.00 2008-09-18 10:31:44.125 262 12655.40 5.17 55007.43 88888.00 2008-09-18 10:31:44.250 262 12655.40 5.12 55007.43 88888.00 2008-09-18 10:31:44.375 262 12655.38 5.12 55007.40 88888.00 2008-09-18 10:31:44.500 262 12655.38 5.12 55007.40 88888.00 2008-09-18 10:31:44.625 262 12655.35 5.10 55007.38 88888.00 2008-09-18 10:31:44.750 262 12655.33 5.08 55007.38 88888.00 2008-09-18 10:31:44.875 262 12655.30 5.08 55007.35 88888.00 2008-09-18 10:31:45.000 262 12655.33 5.12 55007.35 88888.00 2008-09-18 10:31:45.125 262 12655.35 5.20 55007.43 88888.00 2008-09-18 10:31:45.250 262 12655.30 5.17 55007.43 88888.00 2008-09-18 10:31:45.375 262 12655.30 5.15 55007.38 88888.00 2008-09-18 10:31:45.500 262 12655.20 5.12 55007.35 88888.00 2008-09-18 10:31:45.625 262 12655.23 5.20 55007.38 88888.00 2008-09-18 10:31:45.750 262 12655.20 5.20 55007.38 88888.00 2008-09-18 10:31:45.875 262 12655.10 5.15 55007.38 88888.00 2008-09-18 10:31:46.000 262 12655.08 5.17 55007.38 88888.00 2008-09-18 10:31:46.125 262 12655.02 5.17 55007.43 88888.00 2008-09-18 10:31:46.250 262 12654.98 5.12 55007.43 88888.00 2008-09-18 10:31:46.375 262 12655.05 5.17 55007.47 88888.00 2008-09-18 10:31:46.500 262 12655.12 5.28 55007.53 88888.00 2008-09-18 10:31:46.625 262 12655.12 5.30 55007.55 88888.00 2008-09-18 10:31:46.750 262 12655.05 5.22 55007.53 88888.00 2008-09-18 10:31:46.875 262 12654.95 5.20 55007.50 88888.00 2008-09-18 10:31:47.000 262 12654.98 5.15 55007.50 88888.00 2008-09-18 10:31:47.125 262 12654.95 5.22 55007.50 88888.00 2008-09-18 10:31:47.250 262 12654.95 5.25 55007.55 88888.00 2008-09-18 10:31:47.375 262 12654.98 5.25 55007.57 88888.00 2008-09-18 10:31:47.500 262 12654.98 5.22 55007.53 88888.00 2008-09-18 10:31:47.625 262 12654.92 5.25 55007.55 88888.00 2008-09-18 10:31:47.750 262 12654.92 5.25 55007.55 88888.00 2008-09-18 10:31:47.875 262 12654.85 5.20 55007.55 88888.00 2008-09-18 10:31:48.000 262 12654.90 5.17 55007.50 88888.00 2008-09-18 10:31:48.125 262 12654.90 5.12 55007.53 88888.00 2008-09-18 10:31:48.250 262 12654.85 5.10 55007.55 88888.00 2008-09-18 10:31:48.375 262 12654.75 5.12 55007.55 88888.00 2008-09-18 10:31:48.500 262 12654.67 5.12 55007.55 88888.00 2008-09-18 10:31:48.625 262 12654.62 5.10 55007.55 88888.00 2008-09-18 10:31:48.750 262 12654.73 5.17 55007.57 88888.00 2008-09-18 10:31:48.875 262 12654.80 5.17 55007.60 88888.00 2008-09-18 10:31:49.000 262 12654.75 5.20 55007.60 88888.00 2008-09-18 10:31:49.125 262 12654.73 5.20 55007.60 88888.00 2008-09-18 10:31:49.250 262 12654.75 5.20 55007.62 88888.00 2008-09-18 10:31:49.375 262 12654.75 5.20 55007.65 88888.00 2008-09-18 10:31:49.500 262 12654.67 5.22 55007.65 88888.00 2008-09-18 10:31:49.625 262 12654.60 5.20 55007.62 88888.00 2008-09-18 10:31:49.750 262 12654.62 5.25 55007.65 88888.00 2008-09-18 10:31:49.875 262 12654.62 5.25 55007.62 88888.00 2008-09-18 10:31:50.000 262 12654.52 5.20 55007.62 88888.00 2008-09-18 10:31:50.125 262 12654.55 5.20 55007.62 88888.00 2008-09-18 10:31:50.250 262 12654.52 5.22 55007.68 88888.00 2008-09-18 10:31:50.375 262 12654.55 5.25 55007.68 88888.00 2008-09-18 10:31:50.500 262 12654.52 5.20 55007.68 88888.00 2008-09-18 10:31:50.625 262 12654.52 5.22 55007.65 88888.00 2008-09-18 10:31:50.750 262 12654.58 5.22 55007.62 88888.00 2008-09-18 10:31:50.875 262 12654.58 5.20 55007.62 88888.00 2008-09-18 10:31:51.000 262 12654.50 5.17 55007.65 88888.00 2008-09-18 10:31:51.125 262 12654.50 5.20 55007.68 88888.00 2008-09-18 10:31:51.250 262 12654.50 5.17 55007.68 88888.00 2008-09-18 10:31:51.375 262 12654.52 5.22 55007.68 88888.00 2008-09-18 10:31:51.500 262 12654.45 5.17 55007.62 88888.00 2008-09-18 10:31:51.625 262 12654.42 5.17 55007.68 88888.00 2008-09-18 10:31:51.750 262 12654.45 5.25 55007.68 88888.00 2008-09-18 10:31:51.875 262 12654.48 5.28 55007.68 88888.00 2008-09-18 10:31:52.000 262 12654.35 5.22 55007.65 88888.00 2008-09-18 10:31:52.125 262 12654.30 5.22 55007.68 88888.00 2008-09-18 10:31:52.250 262 12654.35 5.28 55007.72 88888.00 2008-09-18 10:31:52.375 262 12654.35 5.33 55007.75 88888.00 2008-09-18 10:31:52.500 262 12654.35 5.35 55007.75 88888.00 2008-09-18 10:31:52.625 262 12654.38 5.35 55007.78 88888.00 2008-09-18 10:31:52.750 262 12654.42 5.38 55007.78 88888.00 2008-09-18 10:31:52.875 262 12654.42 5.42 55007.80 88888.00 2008-09-18 10:31:53.000 262 12654.35 5.45 55007.75 88888.00 2008-09-18 10:31:53.125 262 12654.35 5.47 55007.75 88888.00 2008-09-18 10:31:53.250 262 12654.35 5.42 55007.72 88888.00 2008-09-18 10:31:53.375 262 12654.35 5.40 55007.72 88888.00 2008-09-18 10:31:53.500 262 12654.27 5.40 55007.72 88888.00 2008-09-18 10:31:53.625 262 12654.27 5.45 55007.75 88888.00 2008-09-18 10:31:53.750 262 12654.25 5.47 55007.72 88888.00 2008-09-18 10:31:53.875 262 12654.30 5.47 55007.75 88888.00 2008-09-18 10:31:54.000 262 12654.35 5.47 55007.78 88888.00 2008-09-18 10:31:54.125 262 12654.38 5.53 55007.78 88888.00 2008-09-18 10:31:54.250 262 12654.33 5.53 55007.72 88888.00 2008-09-18 10:31:54.375 262 12654.27 5.53 55007.72 88888.00 2008-09-18 10:31:54.500 262 12654.23 5.60 55007.72 88888.00 2008-09-18 10:31:54.625 262 12654.23 5.62 55007.72 88888.00 2008-09-18 10:31:54.750 262 12654.20 5.58 55007.72 88888.00 2008-09-18 10:31:54.875 262 12654.20 5.60 55007.75 88888.00 2008-09-18 10:31:55.000 262 12654.20 5.72 55007.80 88888.00 2008-09-18 10:31:55.125 262 12654.20 5.67 55007.80 88888.00 2008-09-18 10:31:55.250 262 12654.17 5.67 55007.80 88888.00 2008-09-18 10:31:55.375 262 12654.25 5.70 55007.80 88888.00 2008-09-18 10:31:55.500 262 12654.27 5.72 55007.82 88888.00 2008-09-18 10:31:55.625 262 12654.20 5.72 55007.82 88888.00 2008-09-18 10:31:55.750 262 12654.10 5.67 55007.80 88888.00 2008-09-18 10:31:55.875 262 12654.08 5.75 55007.80 88888.00 2008-09-18 10:31:56.000 262 12654.05 5.83 55007.75 88888.00 2008-09-18 10:31:56.125 262 12654.05 5.78 55007.78 88888.00 2008-09-18 10:31:56.250 262 12654.00 5.80 55007.80 88888.00 2008-09-18 10:31:56.375 262 12653.88 5.80 55007.78 88888.00 2008-09-18 10:31:56.500 262 12653.88 5.80 55007.78 88888.00 2008-09-18 10:31:56.625 262 12653.85 5.83 55007.80 88888.00 2008-09-18 10:31:56.750 262 12653.85 5.83 55007.78 88888.00 2008-09-18 10:31:56.875 262 12653.83 5.85 55007.78 88888.00 2008-09-18 10:31:57.000 262 12653.80 5.88 55007.78 88888.00 2008-09-18 10:31:57.125 262 12653.70 5.80 55007.75 88888.00 2008-09-18 10:31:57.250 262 12653.65 5.85 55007.78 88888.00 2008-09-18 10:31:57.375 262 12653.65 5.88 55007.78 88888.00 2008-09-18 10:31:57.500 262 12653.65 5.92 55007.80 88888.00 2008-09-18 10:31:57.625 262 12653.65 5.88 55007.75 88888.00 2008-09-18 10:31:57.750 262 12653.55 5.80 55007.78 88888.00 2008-09-18 10:31:57.875 262 12653.48 5.83 55007.82 88888.00 2008-09-18 10:31:58.000 262 12653.45 5.88 55007.85 88888.00 2008-09-18 10:31:58.125 262 12653.38 5.90 55007.88 88888.00 2008-09-18 10:31:58.250 262 12653.35 5.88 55007.85 88888.00 2008-09-18 10:31:58.375 262 12653.30 5.85 55007.88 88888.00 2008-09-18 10:31:58.500 262 12653.23 5.83 55007.90 88888.00 2008-09-18 10:31:58.625 262 12653.17 5.88 55007.93 88888.00 2008-09-18 10:31:58.750 262 12653.15 5.92 55007.93 88888.00 2008-09-18 10:31:58.875 262 12653.10 5.92 55007.90 88888.00 2008-09-18 10:31:59.000 262 12653.05 5.92 55007.95 88888.00 2008-09-18 10:31:59.125 262 12652.98 5.92 55007.97 88888.00 2008-09-18 10:31:59.250 262 12652.83 5.90 55007.97 88888.00 2008-09-18 10:31:59.375 262 12652.77 5.88 55007.97 88888.00 2008-09-18 10:31:59.500 262 12652.75 5.88 55008.00 88888.00 2008-09-18 10:31:59.625 262 12652.67 5.90 55008.03 88888.00 2008-09-18 10:31:59.750 262 12652.65 5.90 55008.03 88888.00 2008-09-18 10:31:59.875 262 12652.65 5.85 55007.97 88888.00 2008-09-18 10:32:00.000 262 12652.52 5.80 55007.95 88888.00 2008-09-18 10:32:00.125 262 12652.40 5.80 55008.00 88888.00 2008-09-18 10:32:00.250 262 12652.27 5.80 55008.00 88888.00 2008-09-18 10:32:00.375 262 12652.25 5.88 55008.03 88888.00 2008-09-18 10:32:00.500 262 12652.15 5.83 55008.03 88888.00 2008-09-18 10:32:00.625 262 12652.08 5.80 55008.03 88888.00 2008-09-18 10:32:00.750 262 12652.02 5.78 55008.05 88888.00 2008-09-18 10:32:00.875 262 12651.95 5.80 55008.07 88888.00 2008-09-18 10:32:01.000 262 12651.95 5.80 55008.10 88888.00 2008-09-18 10:32:01.125 262 12651.90 5.78 55008.07 88888.00 2008-09-18 10:32:01.250 262 12651.77 5.70 55008.07 88888.00 2008-09-18 10:32:01.375 262 12651.77 5.70 55008.07 88888.00 2008-09-18 10:32:01.500 262 12651.83 5.75 55008.12 88888.00 2008-09-18 10:32:01.625 262 12651.75 5.78 55008.15 88888.00 2008-09-18 10:32:01.750 262 12651.65 5.80 55008.12 88888.00 2008-09-18 10:32:01.875 262 12651.55 5.80 55008.15 88888.00 2008-09-18 10:32:02.000 262 12651.55 5.72 55008.15 88888.00 2008-09-18 10:32:02.125 262 12651.50 5.70 55008.15 88888.00 2008-09-18 10:32:02.250 262 12651.38 5.67 55008.15 88888.00 2008-09-18 10:32:02.375 262 12651.30 5.67 55008.12 88888.00 2008-09-18 10:32:02.500 262 12651.25 5.67 55008.12 88888.00 2008-09-18 10:32:02.625 262 12651.20 5.62 55008.10 88888.00 2008-09-18 10:32:02.750 262 12651.12 5.62 55008.07 88888.00 2008-09-18 10:32:02.875 262 12651.08 5.62 55008.07 88888.00 2008-09-18 10:32:03.000 262 12651.08 5.62 55008.10 88888.00 2008-09-18 10:32:03.125 262 12651.05 5.62 55008.12 88888.00 2008-09-18 10:32:03.250 262 12650.98 5.60 55008.10 88888.00 2008-09-18 10:32:03.375 262 12650.90 5.62 55008.10 88888.00 2008-09-18 10:32:03.500 262 12650.80 5.62 55008.10 88888.00 2008-09-18 10:32:03.625 262 12650.80 5.62 55008.15 88888.00 2008-09-18 10:32:03.750 262 12650.80 5.62 55008.15 88888.00 2008-09-18 10:32:03.875 262 12650.65 5.55 55008.12 88888.00 2008-09-18 10:32:04.000 262 12650.55 5.53 55008.10 88888.00 2008-09-18 10:32:04.125 262 12650.50 5.58 55008.12 88888.00 2008-09-18 10:32:04.250 262 12650.42 5.55 55008.15 88888.00 2008-09-18 10:32:04.375 262 12650.45 5.62 55008.18 88888.00 2008-09-18 10:32:04.500 262 12650.42 5.65 55008.20 88888.00 2008-09-18 10:32:04.625 262 12650.38 5.62 55008.20 88888.00 2008-09-18 10:32:04.750 262 12650.30 5.60 55008.22 88888.00 2008-09-18 10:32:04.875 262 12650.27 5.62 55008.22 88888.00 2008-09-18 10:32:05.000 262 12650.25 5.70 55008.18 88888.00 2008-09-18 10:32:05.125 262 12650.23 5.70 55008.22 88888.00 2008-09-18 10:32:05.250 262 12650.12 5.67 55008.22 88888.00 2008-09-18 10:32:05.375 262 12650.12 5.62 55008.22 88888.00 2008-09-18 10:32:05.500 262 12650.15 5.62 55008.20 88888.00 2008-09-18 10:32:05.625 262 12650.12 5.67 55008.20 88888.00 2008-09-18 10:32:05.750 262 12650.10 5.72 55008.20 88888.00 2008-09-18 10:32:05.875 262 12650.05 5.75 55008.20 88888.00 2008-09-18 10:32:06.000 262 12650.00 5.78 55008.18 88888.00 2008-09-18 10:32:06.125 262 12649.92 5.75 55008.18 88888.00 2008-09-18 10:32:06.250 262 12649.88 5.62 55008.15 88888.00 2008-09-18 10:32:06.375 262 12649.88 5.70 55008.12 88888.00 2008-09-18 10:32:06.500 262 12649.88 5.80 55008.18 88888.00 2008-09-18 10:32:06.625 262 12649.83 5.80 55008.20 88888.00 2008-09-18 10:32:06.750 262 12649.75 5.75 55008.20 88888.00 2008-09-18 10:32:06.875 262 12649.70 5.75 55008.18 88888.00 2008-09-18 10:32:07.000 262 12649.65 5.70 55008.18 88888.00 2008-09-18 10:32:07.125 262 12649.65 5.67 55008.18 88888.00 2008-09-18 10:32:07.250 262 12649.65 5.72 55008.20 88888.00 2008-09-18 10:32:07.375 262 12649.70 5.72 55008.18 88888.00 2008-09-18 10:32:07.500 262 12649.62 5.70 55008.18 88888.00 2008-09-18 10:32:07.625 262 12649.60 5.70 55008.18 88888.00 2008-09-18 10:32:07.750 262 12649.45 5.67 55008.15 88888.00 2008-09-18 10:32:07.875 262 12649.40 5.72 55008.15 88888.00 2008-09-18 10:32:08.000 262 12649.42 5.67 55008.18 88888.00 2008-09-18 10:32:08.125 262 12649.45 5.72 55008.20 88888.00 2008-09-18 10:32:08.250 262 12649.38 5.70 55008.18 88888.00 2008-09-18 10:32:08.375 262 12649.30 5.70 55008.15 88888.00 2008-09-18 10:32:08.500 262 12649.20 5.62 55008.12 88888.00 2008-09-18 10:32:08.625 262 12649.17 5.65 55008.12 88888.00 2008-09-18 10:32:08.750 262 12649.12 5.70 55008.15 88888.00 2008-09-18 10:32:08.875 262 12649.08 5.67 55008.18 88888.00 2008-09-18 10:32:09.000 262 12649.05 5.70 55008.18 88888.00 2008-09-18 10:32:09.125 262 12648.95 5.78 55008.18 88888.00 2008-09-18 10:32:09.250 262 12648.85 5.67 55008.15 88888.00 2008-09-18 10:32:09.375 262 12648.90 5.65 55008.15 88888.00 2008-09-18 10:32:09.500 262 12648.90 5.65 55008.12 88888.00 2008-09-18 10:32:09.625 262 12648.85 5.67 55008.10 88888.00 2008-09-18 10:32:09.750 262 12648.73 5.67 55008.07 88888.00 2008-09-18 10:32:09.875 262 12648.67 5.65 55008.07 88888.00 2008-09-18 10:32:10.000 262 12648.70 5.70 55008.07 88888.00 2008-09-18 10:32:10.125 262 12648.75 5.75 55008.12 88888.00 2008-09-18 10:32:10.250 262 12648.62 5.75 55008.12 88888.00 2008-09-18 10:32:10.375 262 12648.65 5.80 55008.12 88888.00 2008-09-18 10:32:10.500 262 12648.62 5.85 55008.18 88888.00 2008-09-18 10:32:10.625 262 12648.62 5.88 55008.18 88888.00 2008-09-18 10:32:10.750 262 12648.58 5.88 55008.18 88888.00 2008-09-18 10:32:10.875 262 12648.55 5.90 55008.18 88888.00 2008-09-18 10:32:11.000 262 12648.52 5.90 55008.12 88888.00 2008-09-18 10:32:11.125 262 12648.45 5.90 55008.15 88888.00 2008-09-18 10:32:11.250 262 12648.42 5.95 55008.15 88888.00 2008-09-18 10:32:11.375 262 12648.40 6.00 55008.15 88888.00 2008-09-18 10:32:11.500 262 12648.30 6.03 55008.18 88888.00 2008-09-18 10:32:11.625 262 12648.27 6.08 55008.18 88888.00 2008-09-18 10:32:11.750 262 12648.25 6.12 55008.15 88888.00 2008-09-18 10:32:11.875 262 12648.25 6.12 55008.12 88888.00 2008-09-18 10:32:12.000 262 12648.27 6.15 55008.12 88888.00 2008-09-18 10:32:12.125 262 12648.20 6.17 55008.10 88888.00 2008-09-18 10:32:12.250 262 12648.15 6.20 55008.15 88888.00 2008-09-18 10:32:12.375 262 12648.12 6.25 55008.12 88888.00 2008-09-18 10:32:12.500 262 12648.08 6.20 55008.07 88888.00 2008-09-18 10:32:12.625 262 12648.00 6.17 55008.10 88888.00 2008-09-18 10:32:12.750 262 12648.00 6.25 55008.10 88888.00 2008-09-18 10:32:12.875 262 12648.00 6.28 55008.07 88888.00 2008-09-18 10:32:13.000 262 12648.02 6.33 55008.12 88888.00 2008-09-18 10:32:13.125 262 12648.05 6.33 55008.10 88888.00 2008-09-18 10:32:13.250 262 12647.95 6.25 55008.10 88888.00 2008-09-18 10:32:13.375 262 12647.95 6.33 55008.07 88888.00 2008-09-18 10:32:13.500 262 12647.85 6.38 55008.07 88888.00 2008-09-18 10:32:13.625 262 12647.88 6.45 55008.10 88888.00 2008-09-18 10:32:13.750 262 12647.90 6.45 55008.10 88888.00 2008-09-18 10:32:13.875 262 12647.83 6.40 55008.07 88888.00 2008-09-18 10:32:14.000 262 12647.83 6.42 55008.07 88888.00 2008-09-18 10:32:14.125 262 12647.77 6.50 55008.07 88888.00 2008-09-18 10:32:14.250 262 12647.62 6.47 55008.05 88888.00 2008-09-18 10:32:14.375 262 12647.60 6.47 55008.03 88888.00 2008-09-18 10:32:14.500 262 12647.55 6.45 55008.00 88888.00 2008-09-18 10:32:14.625 262 12647.48 6.47 55008.00 88888.00 2008-09-18 10:32:14.750 262 12647.48 6.50 55007.97 88888.00 2008-09-18 10:32:14.875 262 12647.42 6.47 55007.97 88888.00 2008-09-18 10:32:15.000 262 12647.40 6.58 55008.03 88888.00 2008-09-18 10:32:15.125 262 12647.38 6.58 55008.03 88888.00 2008-09-18 10:32:15.250 262 12647.25 6.55 55008.03 88888.00 2008-09-18 10:32:15.375 262 12647.15 6.53 55007.97 88888.00 2008-09-18 10:32:15.500 262 12647.05 6.58 55007.97 88888.00 2008-09-18 10:32:15.625 262 12647.20 6.65 55008.05 88888.00 2008-09-18 10:32:15.750 262 12647.12 6.60 55008.03 88888.00 2008-09-18 10:32:15.875 262 12647.08 6.58 55008.00 88888.00 2008-09-18 10:32:16.000 262 12647.00 6.53 55007.97 88888.00 2008-09-18 10:32:16.125 262 12646.85 6.47 55008.00 88888.00 2008-09-18 10:32:16.250 262 12646.77 6.55 55008.03 88888.00 2008-09-18 10:32:16.375 262 12646.83 6.65 55008.05 88888.00 2008-09-18 10:32:16.500 262 12646.80 6.60 55008.07 88888.00 2008-09-18 10:32:16.625 262 12646.48 6.53 55008.00 88888.00 2008-09-18 10:32:16.750 262 12646.38 6.60 55008.00 88888.00 2008-09-18 10:32:16.875 262 12646.40 6.67 55008.00 88888.00 2008-09-18 10:32:17.000 262 12646.33 6.67 55007.97 88888.00 2008-09-18 10:32:17.125 262 12646.15 6.62 55008.00 88888.00 2008-09-18 10:32:17.250 262 12646.15 6.58 55008.00 88888.00 2008-09-18 10:32:17.375 262 12646.17 6.62 55008.03 88888.00 2008-09-18 10:32:17.500 262 12646.05 6.67 55008.03 88888.00 2008-09-18 10:32:17.625 262 12645.95 6.70 55008.05 88888.00 2008-09-18 10:32:17.750 262 12645.85 6.70 55008.03 88888.00 2008-09-18 10:32:17.875 262 12645.75 6.70 55008.03 88888.00 2008-09-18 10:32:18.000 262 12645.80 6.75 55008.03 88888.00 2008-09-18 10:32:18.125 262 12645.75 6.78 55008.05 88888.00 2008-09-18 10:32:18.250 262 12645.65 6.75 55008.03 88888.00 2008-09-18 10:32:18.375 262 12645.55 6.72 55008.03 88888.00 2008-09-18 10:32:18.500 262 12645.50 6.80 55008.03 88888.00 2008-09-18 10:32:18.625 262 12645.45 6.83 55008.05 88888.00 2008-09-18 10:32:18.750 262 12645.40 6.78 55008.00 88888.00 2008-09-18 10:32:18.875 262 12645.33 6.78 55008.00 88888.00 2008-09-18 10:32:19.000 262 12645.25 6.75 55007.97 88888.00 2008-09-18 10:32:19.125 262 12645.23 6.83 55007.97 88888.00 2008-09-18 10:32:19.250 262 12645.17 6.85 55008.00 88888.00 2008-09-18 10:32:19.375 262 12645.08 6.80 55008.00 88888.00 2008-09-18 10:32:19.500 262 12645.05 6.83 55008.00 88888.00 2008-09-18 10:32:19.625 262 12645.00 6.85 55007.97 88888.00 2008-09-18 10:32:19.750 262 12644.92 6.90 55007.97 88888.00 2008-09-18 10:32:19.875 262 12644.83 6.95 55007.97 88888.00 2008-09-18 10:32:20.000 262 12644.80 6.97 55007.97 88888.00 2008-09-18 10:32:20.125 262 12644.80 6.95 55007.95 88888.00 2008-09-18 10:32:20.250 262 12644.67 6.90 55007.95 88888.00 2008-09-18 10:32:20.375 262 12644.58 6.85 55007.93 88888.00 2008-09-18 10:32:20.500 262 12644.50 6.88 55007.88 88888.00 2008-09-18 10:32:20.625 262 12644.42 6.88 55007.88 88888.00 2008-09-18 10:32:20.750 262 12644.38 6.88 55007.90 88888.00 2008-09-18 10:32:20.875 262 12644.33 6.85 55007.88 88888.00 2008-09-18 10:32:21.000 262 12644.25 6.90 55007.88 88888.00 2008-09-18 10:32:21.125 262 12644.20 7.00 55007.90 88888.00 2008-09-18 10:32:21.250 262 12644.15 7.03 55007.88 88888.00 2008-09-18 10:32:21.375 262 12644.15 7.03 55007.82 88888.00 2008-09-18 10:32:21.500 262 12644.10 7.08 55007.88 88888.00 2008-09-18 10:32:21.625 262 12644.10 7.12 55007.90 88888.00 2008-09-18 10:32:21.750 262 12644.02 7.12 55007.85 88888.00 2008-09-18 10:32:21.875 262 12643.98 7.10 55007.82 88888.00 2008-09-18 10:32:22.000 262 12643.90 7.08 55007.80 88888.00 2008-09-18 10:32:22.125 262 12643.88 7.15 55007.85 88888.00 2008-09-18 10:32:22.250 262 12643.90 7.15 55007.88 88888.00 2008-09-18 10:32:22.375 262 12643.85 7.12 55007.88 88888.00 2008-09-18 10:32:22.500 262 12643.75 7.12 55007.85 88888.00 2008-09-18 10:32:22.625 262 12643.65 7.15 55007.88 88888.00 2008-09-18 10:32:22.750 262 12643.65 7.17 55007.85 88888.00 2008-09-18 10:32:22.875 262 12643.62 7.20 55007.88 88888.00 2008-09-18 10:32:23.000 262 12643.62 7.20 55007.85 88888.00 2008-09-18 10:32:23.125 262 12643.62 7.22 55007.88 88888.00 2008-09-18 10:32:23.250 262 12643.50 7.25 55007.88 88888.00 2008-09-18 10:32:23.375 262 12643.45 7.25 55007.85 88888.00 2008-09-18 10:32:23.500 262 12643.38 7.22 55007.82 88888.00 2008-09-18 10:32:23.625 262 12643.42 7.28 55007.82 88888.00 2008-09-18 10:32:23.750 262 12643.42 7.35 55007.85 88888.00 2008-09-18 10:32:23.875 262 12643.33 7.33 55007.82 88888.00 2008-09-18 10:32:24.000 262 12643.27 7.38 55007.80 88888.00 2008-09-18 10:32:24.125 262 12643.25 7.35 55007.85 88888.00 2008-09-18 10:32:24.250 262 12643.17 7.30 55007.82 88888.00 2008-09-18 10:32:24.375 262 12643.10 7.28 55007.80 88888.00 2008-09-18 10:32:24.500 262 12643.05 7.33 55007.78 88888.00 2008-09-18 10:32:24.625 262 12642.98 7.35 55007.78 88888.00 2008-09-18 10:32:24.750 262 12642.85 7.35 55007.75 88888.00 2008-09-18 10:32:24.875 262 12642.90 7.40 55007.78 88888.00 2008-09-18 10:32:25.000 262 12642.95 7.42 55007.78 88888.00 2008-09-18 10:32:25.125 262 12642.83 7.35 55007.72 88888.00 2008-09-18 10:32:25.250 262 12642.70 7.28 55007.70 88888.00 2008-09-18 10:32:25.375 262 12642.70 7.28 55007.70 88888.00 2008-09-18 10:32:25.500 262 12642.62 7.28 55007.70 88888.00 2008-09-18 10:32:25.625 262 12642.65 7.38 55007.72 88888.00 2008-09-18 10:32:25.750 262 12642.65 7.38 55007.65 88888.00 2008-09-18 10:32:25.875 262 12642.62 7.35 55007.62 88888.00 2008-09-18 10:32:26.000 262 12642.52 7.35 55007.60 88888.00 2008-09-18 10:32:26.125 262 12642.48 7.40 55007.65 88888.00 2008-09-18 10:32:26.250 262 12642.45 7.35 55007.62 88888.00 2008-09-18 10:32:26.375 262 12642.48 7.33 55007.55 88888.00 2008-09-18 10:32:26.500 262 12642.55 7.33 55007.55 88888.00 2008-09-18 10:32:26.625 262 12642.48 7.35 55007.53 88888.00 2008-09-18 10:32:26.750 262 12642.40 7.30 55007.47 88888.00 2008-09-18 10:32:26.875 262 12642.40 7.30 55007.45 88888.00 2008-09-18 10:32:27.000 262 12642.40 7.28 55007.43 88888.00 2008-09-18 10:32:27.125 262 12642.40 7.28 55007.45 88888.00 2008-09-18 10:32:27.250 262 12642.38 7.28 55007.43 88888.00 2008-09-18 10:32:27.375 262 12642.33 7.28 55007.40 88888.00 2008-09-18 10:32:27.500 262 12642.35 7.30 55007.38 88888.00 2008-09-18 10:32:27.625 262 12642.38 7.33 55007.38 88888.00 2008-09-18 10:32:27.750 262 12642.35 7.33 55007.35 88888.00 2008-09-18 10:32:27.875 262 12642.30 7.33 55007.38 88888.00 2008-09-18 10:32:28.000 262 12642.35 7.40 55007.38 88888.00 2008-09-18 10:32:28.125 262 12642.42 7.35 55007.35 88888.00 2008-09-18 10:32:28.250 262 12642.40 7.30 55007.35 88888.00 2008-09-18 10:32:28.375 262 12642.38 7.30 55007.35 88888.00 2008-09-18 10:32:28.500 262 12642.35 7.33 55007.35 88888.00 2008-09-18 10:32:28.625 262 12642.35 7.35 55007.30 88888.00 2008-09-18 10:32:28.750 262 12642.30 7.35 55007.30 88888.00 2008-09-18 10:32:28.875 262 12642.33 7.45 55007.32 88888.00 2008-09-18 10:32:29.000 262 12642.42 7.42 55007.25 88888.00 2008-09-18 10:32:29.125 262 12642.40 7.40 55007.25 88888.00 2008-09-18 10:32:29.250 262 12642.38 7.42 55007.22 88888.00 2008-09-18 10:32:29.375 262 12642.42 7.47 55007.22 88888.00 2008-09-18 10:32:29.500 262 12642.45 7.47 55007.22 88888.00 2008-09-18 10:32:29.625 262 12642.52 7.45 55007.20 88888.00 2008-09-18 10:32:29.750 262 12642.50 7.45 55007.18 88888.00 2008-09-18 10:32:29.875 262 12642.55 7.47 55007.18 88888.00 2008-09-18 10:32:30.000 262 12642.58 7.53 55007.15 88888.00 2008-09-18 10:32:30.125 262 12642.60 7.50 55007.12 88888.00 2008-09-18 10:32:30.250 262 12642.62 7.53 55007.10 88888.00 2008-09-18 10:32:30.375 262 12642.67 7.58 55007.10 88888.00 2008-09-18 10:32:30.500 262 12642.70 7.67 55007.07 88888.00 2008-09-18 10:32:30.625 262 12642.75 7.72 55007.03 88888.00 2008-09-18 10:32:30.750 262 12642.75 7.70 55007.00 88888.00 2008-09-18 10:32:30.875 262 12642.75 7.67 55007.00 88888.00 2008-09-18 10:32:31.000 262 12642.75 7.65 55006.95 88888.00 2008-09-18 10:32:31.125 262 12642.80 7.70 55006.93 88888.00 2008-09-18 10:32:31.250 262 12642.90 7.72 55006.95 88888.00 2008-09-18 10:32:31.375 262 12642.98 7.83 55006.95 88888.00 2008-09-18 10:32:31.500 262 12642.92 7.85 55006.93 88888.00 2008-09-18 10:32:31.625 262 12643.00 7.85 55006.90 88888.00 2008-09-18 10:32:31.750 262 12643.02 7.88 55006.88 88888.00 2008-09-18 10:32:31.875 262 12643.00 7.90 55006.85 88888.00 2008-09-18 10:32:32.000 262 12643.02 7.97 55006.82 88888.00 2008-09-18 10:32:32.125 262 12643.02 8.00 55006.82 88888.00 2008-09-18 10:32:32.250 262 12643.00 7.95 55006.78 88888.00 2008-09-18 10:32:32.375 262 12643.10 8.00 55006.78 88888.00 2008-09-18 10:32:32.500 262 12643.10 8.03 55006.70 88888.00 2008-09-18 10:32:32.625 262 12643.05 8.07 55006.68 88888.00 2008-09-18 10:32:32.750 262 12643.05 8.10 55006.65 88888.00 2008-09-18 10:32:32.875 262 12643.02 8.12 55006.62 88888.00 2008-09-18 10:32:33.000 262 12643.02 8.12 55006.60 88888.00 2008-09-18 10:32:33.125 262 12643.05 8.20 55006.60 88888.00 2008-09-18 10:32:33.250 262 12643.08 8.15 55006.60 88888.00 2008-09-18 10:32:33.375 262 12643.10 8.18 55006.55 88888.00 2008-09-18 10:32:33.500 262 12643.08 8.22 55006.55 88888.00 2008-09-18 10:32:33.625 262 12643.05 8.25 55006.53 88888.00 2008-09-18 10:32:33.750 262 12643.02 8.22 55006.47 88888.00 2008-09-18 10:32:33.875 262 12643.05 8.28 55006.47 88888.00 2008-09-18 10:32:34.000 262 12643.02 8.30 55006.50 88888.00 2008-09-18 10:32:34.125 262 12643.00 8.32 55006.47 88888.00 2008-09-18 10:32:34.250 262 12643.02 8.30 55006.47 88888.00 2008-09-18 10:32:34.375 262 12643.12 8.38 55006.47 88888.00 2008-09-18 10:32:34.500 262 12643.08 8.40 55006.53 88888.00 2008-09-18 10:32:34.625 262 12643.08 8.40 55006.50 88888.00 2008-09-18 10:32:34.750 262 12643.10 8.40 55006.50 88888.00 2008-09-18 10:32:34.875 262 12643.05 8.47 55006.50 88888.00 2008-09-18 10:32:35.000 262 12643.02 8.50 55006.50 88888.00 2008-09-18 10:32:35.125 262 12643.02 8.47 55006.45 88888.00 2008-09-18 10:32:35.250 262 12643.00 8.50 55006.45 88888.00 2008-09-18 10:32:35.375 262 12643.02 8.47 55006.40 88888.00 2008-09-18 10:32:35.500 262 12643.00 8.45 55006.38 88888.00 2008-09-18 10:32:35.625 262 12642.92 8.55 55006.38 88888.00 2008-09-18 10:32:35.750 262 12642.92 8.57 55006.40 88888.00 2008-09-18 10:32:35.875 262 12642.95 8.60 55006.38 88888.00 2008-09-18 10:32:36.000 262 12643.00 8.65 55006.35 88888.00 2008-09-18 10:32:36.125 262 12643.00 8.72 55006.32 88888.00 2008-09-18 10:32:36.250 262 12642.98 8.78 55006.32 88888.00 2008-09-18 10:32:36.375 262 12642.92 8.75 55006.32 88888.00 2008-09-18 10:32:36.500 262 12642.85 8.68 55006.30 88888.00 2008-09-18 10:32:36.625 262 12642.83 8.68 55006.28 88888.00 2008-09-18 10:32:36.750 262 12642.88 8.75 55006.30 88888.00 2008-09-18 10:32:36.875 262 12642.98 8.80 55006.32 88888.00 2008-09-18 10:32:37.000 262 12642.92 8.80 55006.28 88888.00 2008-09-18 10:32:37.125 262 12642.90 8.85 55006.25 88888.00 2008-09-18 10:32:37.250 262 12642.88 8.82 55006.22 88888.00 2008-09-18 10:32:37.375 262 12642.83 8.82 55006.20 88888.00 2008-09-18 10:32:37.500 262 12642.80 8.85 55006.22 88888.00 2008-09-18 10:32:37.625 262 12642.88 8.95 55006.25 88888.00 2008-09-18 10:32:37.750 262 12642.88 8.97 55006.22 88888.00 2008-09-18 10:32:37.875 262 12642.92 9.03 55006.22 88888.00 2008-09-18 10:32:38.000 262 12642.88 9.00 55006.20 88888.00 2008-09-18 10:32:38.125 262 12642.77 8.95 55006.18 88888.00 2008-09-18 10:32:38.250 262 12642.75 8.93 55006.15 88888.00 2008-09-18 10:32:38.375 262 12642.70 9.00 55006.18 88888.00 2008-09-18 10:32:38.500 262 12642.67 9.03 55006.18 88888.00 2008-09-18 10:32:38.625 262 12642.73 9.10 55006.12 88888.00 2008-09-18 10:32:38.750 262 12642.80 9.18 55006.12 88888.00 2008-09-18 10:32:38.875 262 12642.80 9.18 55006.07 88888.00 2008-09-18 10:32:39.000 262 12642.80 9.20 55006.07 88888.00 2008-09-18 10:32:39.125 262 12642.85 9.25 55006.07 88888.00 2008-09-18 10:32:39.250 262 12642.80 9.28 55006.05 88888.00 2008-09-18 10:32:39.375 262 12642.83 9.28 55006.00 88888.00 2008-09-18 10:32:39.500 262 12642.88 9.32 55005.95 88888.00 2008-09-18 10:32:39.625 262 12642.95 9.38 55005.95 88888.00 2008-09-18 10:32:39.750 262 12642.90 9.38 55005.93 88888.00 2008-09-18 10:32:39.875 262 12642.83 9.32 55005.93 88888.00 2008-09-18 10:32:40.000 262 12642.83 9.32 55005.88 88888.00 2008-09-18 10:32:40.125 262 12642.88 9.43 55005.93 88888.00 2008-09-18 10:32:40.250 262 12642.85 9.50 55005.95 88888.00 2008-09-18 10:32:40.375 262 12642.85 9.60 55006.00 88888.00 2008-09-18 10:32:40.500 262 12642.85 9.62 55005.95 88888.00 2008-09-18 10:32:40.625 262 12642.83 9.62 55005.95 88888.00 2008-09-18 10:32:40.750 262 12642.75 9.60 55005.93 88888.00 2008-09-18 10:32:40.875 262 12642.73 9.55 55005.90 88888.00 2008-09-18 10:32:41.000 262 12642.80 9.57 55005.90 88888.00 2008-09-18 10:32:41.125 262 12642.75 9.65 55005.88 88888.00 2008-09-18 10:32:41.250 262 12642.62 9.65 55005.85 88888.00 2008-09-18 10:32:41.375 262 12642.60 9.68 55005.90 88888.00 2008-09-18 10:32:41.500 262 12642.65 9.62 55005.85 88888.00 2008-09-18 10:32:41.625 262 12642.65 9.62 55005.85 88888.00 2008-09-18 10:32:41.750 262 12642.60 9.68 55005.85 88888.00 2008-09-18 10:32:41.875 262 12642.58 9.68 55005.82 88888.00 2008-09-18 10:32:42.000 262 12642.62 9.68 55005.82 88888.00 2008-09-18 10:32:42.125 262 12642.58 9.65 55005.82 88888.00 2008-09-18 10:32:42.250 262 12642.52 9.70 55005.85 88888.00 2008-09-18 10:32:42.375 262 12642.52 9.75 55005.85 88888.00 2008-09-18 10:32:42.500 262 12642.58 9.75 55005.85 88888.00 2008-09-18 10:32:42.625 262 12642.60 9.75 55005.82 88888.00 2008-09-18 10:32:42.750 262 12642.62 9.85 55005.85 88888.00 2008-09-18 10:32:42.875 262 12642.58 9.85 55005.82 88888.00 2008-09-18 10:32:43.000 262 12642.50 9.82 55005.80 88888.00 2008-09-18 10:32:43.125 262 12642.48 9.85 55005.80 88888.00 2008-09-18 10:32:43.250 262 12642.48 9.82 55005.78 88888.00 2008-09-18 10:32:43.375 262 12642.45 9.85 55005.82 88888.00 2008-09-18 10:32:43.500 262 12642.48 9.85 55005.80 88888.00 2008-09-18 10:32:43.625 262 12642.42 9.82 55005.80 88888.00 2008-09-18 10:32:43.750 262 12642.38 9.80 55005.78 88888.00 2008-09-18 10:32:43.875 262 12642.35 9.85 55005.78 88888.00 2008-09-18 10:32:44.000 262 12642.30 9.93 55005.78 88888.00 2008-09-18 10:32:44.125 262 12642.27 9.93 55005.78 88888.00 2008-09-18 10:32:44.250 262 12642.20 9.90 55005.75 88888.00 2008-09-18 10:32:44.375 262 12642.23 9.90 55005.72 88888.00 2008-09-18 10:32:44.500 262 12642.27 9.95 55005.70 88888.00 2008-09-18 10:32:44.625 262 12642.23 9.93 55005.70 88888.00 2008-09-18 10:32:44.750 262 12642.27 9.97 55005.70 88888.00 2008-09-18 10:32:44.875 262 12642.33 10.03 55005.68 88888.00 2008-09-18 10:32:45.000 262 12642.20 9.95 55005.62 88888.00 2008-09-18 10:32:45.125 262 12642.15 9.93 55005.62 88888.00 2008-09-18 10:32:45.250 262 12642.12 9.90 55005.62 88888.00 2008-09-18 10:32:45.375 262 12642.12 9.93 55005.62 88888.00 2008-09-18 10:32:45.500 262 12642.20 9.95 55005.57 88888.00 2008-09-18 10:32:45.625 262 12642.20 9.93 55005.57 88888.00 2008-09-18 10:32:45.750 262 12642.23 10.00 55005.62 88888.00 2008-09-18 10:32:45.875 262 12642.20 10.07 55005.62 88888.00 2008-09-18 10:32:46.000 262 12642.17 10.05 55005.62 88888.00 2008-09-18 10:32:46.125 262 12642.12 10.03 55005.62 88888.00 2008-09-18 10:32:46.250 262 12642.08 10.03 55005.60 88888.00 2008-09-18 10:32:46.375 262 12642.05 10.03 55005.60 88888.00 2008-09-18 10:32:46.500 262 12641.98 10.03 55005.62 88888.00 2008-09-18 10:32:46.625 262 12641.95 10.05 55005.62 88888.00 2008-09-18 10:32:46.750 262 12641.88 10.00 55005.62 88888.00 2008-09-18 10:32:46.875 262 12641.83 10.00 55005.60 88888.00 2008-09-18 10:32:47.000 262 12641.77 10.03 55005.62 88888.00 2008-09-18 10:32:47.125 262 12641.77 10.00 55005.60 88888.00 2008-09-18 10:32:47.250 262 12641.77 10.03 55005.62 88888.00 2008-09-18 10:32:47.375 262 12641.67 10.00 55005.62 88888.00 2008-09-18 10:32:47.500 262 12641.67 10.00 55005.62 88888.00 2008-09-18 10:32:47.625 262 12641.67 9.97 55005.57 88888.00 2008-09-18 10:32:47.750 262 12641.67 10.00 55005.62 88888.00 2008-09-18 10:32:47.875 262 12641.70 10.05 55005.62 88888.00 2008-09-18 10:32:48.000 262 12641.65 10.07 55005.60 88888.00 2008-09-18 10:32:48.125 262 12641.58 10.00 55005.60 88888.00 2008-09-18 10:32:48.250 262 12641.52 10.00 55005.62 88888.00 2008-09-18 10:32:48.375 262 12641.52 10.05 55005.57 88888.00 2008-09-18 10:32:48.500 262 12641.48 10.05 55005.55 88888.00 2008-09-18 10:32:48.625 262 12641.40 10.05 55005.55 88888.00 2008-09-18 10:32:48.750 262 12641.40 10.10 55005.57 88888.00 2008-09-18 10:32:48.875 262 12641.42 10.10 55005.57 88888.00 2008-09-18 10:32:49.000 262 12641.42 10.03 55005.53 88888.00 2008-09-18 10:32:49.125 262 12641.42 10.03 55005.53 88888.00 2008-09-18 10:32:49.250 262 12641.33 10.03 55005.53 88888.00 2008-09-18 10:32:49.375 262 12641.27 10.05 55005.55 88888.00 2008-09-18 10:32:49.500 262 12641.30 10.07 55005.55 88888.00 2008-09-18 10:32:49.625 262 12641.25 10.05 55005.53 88888.00 2008-09-18 10:32:49.750 262 12641.15 10.03 55005.47 88888.00 2008-09-18 10:32:49.875 262 12641.08 10.03 55005.53 88888.00 2008-09-18 10:32:50.000 262 12641.08 10.03 55005.53 88888.00 2008-09-18 10:32:50.125 262 12641.05 10.00 55005.53 88888.00 2008-09-18 10:32:50.250 262 12641.00 10.00 55005.53 88888.00 2008-09-18 10:32:50.375 262 12641.05 10.03 55005.50 88888.00 2008-09-18 10:32:50.500 262 12641.05 10.03 55005.47 88888.00 2008-09-18 10:32:50.625 262 12640.92 10.00 55005.47 88888.00 2008-09-18 10:32:50.750 262 12640.98 9.97 55005.45 88888.00 2008-09-18 10:32:50.875 262 12640.98 9.93 55005.45 88888.00 2008-09-18 10:32:51.000 262 12640.92 9.97 55005.45 88888.00 2008-09-18 10:32:51.125 262 12640.88 10.05 55005.47 88888.00 2008-09-18 10:32:51.250 262 12640.88 10.03 55005.45 88888.00 2008-09-18 10:32:51.375 262 12640.83 10.00 55005.45 88888.00 2008-09-18 10:32:51.500 262 12640.77 9.93 55005.45 88888.00 2008-09-18 10:32:51.625 262 12640.73 9.90 55005.43 88888.00 2008-09-18 10:32:51.750 262 12640.70 9.97 55005.43 88888.00 2008-09-18 10:32:51.875 262 12640.67 9.97 55005.43 88888.00 2008-09-18 10:32:52.000 262 12640.65 9.95 55005.43 88888.00 2008-09-18 10:32:52.125 262 12640.55 9.95 55005.40 88888.00 2008-09-18 10:32:52.250 262 12640.50 9.95 55005.43 88888.00 2008-09-18 10:32:52.375 262 12640.48 9.95 55005.43 88888.00 2008-09-18 10:32:52.500 262 12640.50 9.93 55005.43 88888.00 2008-09-18 10:32:52.625 262 12640.45 10.05 55005.45 88888.00 2008-09-18 10:32:52.750 262 12640.33 10.03 55005.45 88888.00 2008-09-18 10:32:52.875 262 12640.30 9.97 55005.47 88888.00 2008-09-18 10:32:53.000 262 12640.30 9.97 55005.45 88888.00 2008-09-18 10:32:53.125 262 12640.30 10.03 55005.45 88888.00 2008-09-18 10:32:53.250 262 12640.23 9.97 55005.43 88888.00 2008-09-18 10:32:53.375 262 12640.17 9.97 55005.43 88888.00 2008-09-18 10:32:53.500 262 12640.08 9.85 55005.40 88888.00 2008-09-18 10:32:53.625 262 12640.02 9.72 55005.38 88888.00 2008-09-18 10:32:53.750 262 12640.00 9.72 55005.40 88888.00 2008-09-18 10:32:53.875 262 12640.05 9.80 55005.40 88888.00 2008-09-18 10:32:54.000 262 12640.02 9.85 55005.43 88888.00 2008-09-18 10:32:54.125 262 12639.95 9.82 55005.40 88888.00 2008-09-18 10:32:54.250 262 12639.92 9.78 55005.40 88888.00 2008-09-18 10:32:54.375 262 12639.83 9.72 55005.40 88888.00 2008-09-18 10:32:54.500 262 12639.67 9.70 55005.38 88888.00 2008-09-18 10:32:54.625 262 12639.62 9.68 55005.40 88888.00 2008-09-18 10:32:54.750 262 12639.73 9.78 55005.43 88888.00 2008-09-18 10:32:54.875 262 12639.77 9.80 55005.45 88888.00 2008-09-18 10:32:55.000 262 12639.67 9.72 55005.40 88888.00 2008-09-18 10:32:55.125 262 12639.58 9.70 55005.40 88888.00 2008-09-18 10:32:55.250 262 12639.58 9.68 55005.40 88888.00 2008-09-18 10:32:55.375 262 12639.60 9.62 55005.38 88888.00 2008-09-18 10:32:55.500 262 12639.55 9.68 55005.35 88888.00 2008-09-18 10:32:55.625 262 12639.52 9.65 55005.32 88888.00 2008-09-18 10:32:55.750 262 12639.52 9.57 55005.32 88888.00 2008-09-18 10:32:55.875 262 12639.50 9.62 55005.38 88888.00 2008-09-18 10:32:56.000 262 12639.42 9.62 55005.38 88888.00 2008-09-18 10:32:56.125 262 12639.40 9.62 55005.35 88888.00 2008-09-18 10:32:56.250 262 12639.38 9.60 55005.35 88888.00 2008-09-18 10:32:56.375 262 12639.40 9.62 55005.30 88888.00 2008-09-18 10:32:56.500 262 12639.33 9.57 55005.28 88888.00 2008-09-18 10:32:56.625 262 12639.33 9.57 55005.25 88888.00 2008-09-18 10:32:56.750 262 12639.35 9.55 55005.22 88888.00 2008-09-18 10:32:56.875 262 12639.38 9.55 55005.22 88888.00 2008-09-18 10:32:57.000 262 12639.42 9.55 55005.20 88888.00 2008-09-18 10:32:57.125 262 12639.40 9.50 55005.20 88888.00 2008-09-18 10:32:57.250 262 12639.35 9.50 55005.20 88888.00 2008-09-18 10:32:57.375 262 12639.33 9.50 55005.18 88888.00 2008-09-18 10:32:57.500 262 12639.27 9.50 55005.15 88888.00 2008-09-18 10:32:57.625 262 12639.30 9.47 55005.10 88888.00 2008-09-18 10:32:57.750 262 12639.35 9.53 55005.12 88888.00 2008-09-18 10:32:57.875 262 12639.48 9.55 55005.15 88888.00 2008-09-18 10:32:58.000 262 12639.58 9.55 55005.12 88888.00 2008-09-18 10:32:58.125 262 12639.52 9.55 55005.12 88888.00 2008-09-18 10:32:58.250 262 12639.50 9.55 55005.12 88888.00 2008-09-18 10:32:58.375 262 12639.62 9.65 55005.15 88888.00 2008-09-18 10:32:58.500 262 12639.67 9.68 55005.10 88888.00 2008-09-18 10:32:58.625 262 12639.65 9.62 55005.07 88888.00 2008-09-18 10:32:58.750 262 12639.62 9.65 55005.10 88888.00 2008-09-18 10:32:58.875 262 12639.73 9.75 55005.12 88888.00 2008-09-18 10:32:59.000 262 12639.75 9.78 55005.07 88888.00 2008-09-18 10:32:59.125 262 12639.70 9.72 55005.05 88888.00 2008-09-18 10:32:59.250 262 12639.67 9.72 55005.00 88888.00 2008-09-18 10:32:59.375 262 12639.62 9.72 55005.00 88888.00 2008-09-18 10:32:59.500 262 12639.67 9.78 55005.00 88888.00 2008-09-18 10:32:59.625 262 12639.80 9.88 55005.03 88888.00 2008-09-18 10:32:59.750 262 12639.83 9.93 55005.00 88888.00 2008-09-18 10:32:59.875 262 12639.80 9.95 55004.97 88888.00 2008-09-18 10:33:00.000 262 12639.77 9.95 55004.97 88888.00 2008-09-18 10:33:00.125 262 12639.80 9.95 55004.95 88888.00 2008-09-18 10:33:00.250 262 12639.75 9.95 55004.93 88888.00 2008-09-18 10:33:00.375 262 12639.83 10.00 55004.90 88888.00 2008-09-18 10:33:00.500 262 12639.90 10.03 55004.90 88888.00 2008-09-18 10:33:00.625 262 12639.95 10.10 55004.93 88888.00 2008-09-18 10:33:00.750 262 12640.00 10.15 55004.90 88888.00 2008-09-18 10:33:00.875 262 12639.98 10.12 55004.85 88888.00 2008-09-18 10:33:01.000 262 12639.98 10.12 55004.85 88888.00 2008-09-18 10:33:01.125 262 12640.00 10.12 55004.85 88888.00 2008-09-18 10:33:01.250 262 12639.98 10.20 55004.85 88888.00 2008-09-18 10:33:01.375 262 12639.95 10.25 55004.82 88888.00 2008-09-18 10:33:01.500 262 12639.90 10.25 55004.82 88888.00 2008-09-18 10:33:01.625 262 12639.88 10.28 55004.82 88888.00 2008-09-18 10:33:01.750 262 12639.85 10.28 55004.82 88888.00 2008-09-18 10:33:01.875 262 12639.88 10.32 55004.82 88888.00 2008-09-18 10:33:02.000 262 12639.90 10.38 55004.82 88888.00 2008-09-18 10:33:02.125 262 12639.85 10.38 55004.82 88888.00 2008-09-18 10:33:02.250 262 12639.75 10.38 55004.82 88888.00 2008-09-18 10:33:02.375 262 12639.73 10.35 55004.78 88888.00 2008-09-18 10:33:02.500 262 12639.65 10.38 55004.75 88888.00 2008-09-18 10:33:02.625 262 12639.67 10.35 55004.72 88888.00 2008-09-18 10:33:02.750 262 12639.62 10.38 55004.72 88888.00 2008-09-18 10:33:02.875 262 12639.62 10.43 55004.75 88888.00 2008-09-18 10:33:03.000 262 12639.62 10.45 55004.75 88888.00 2008-09-18 10:33:03.125 262 12639.62 10.45 55004.72 88888.00 2008-09-18 10:33:03.250 262 12639.50 10.38 55004.70 88888.00 2008-09-18 10:33:03.375 262 12639.45 10.43 55004.70 88888.00 2008-09-18 10:33:03.500 262 12639.35 10.53 55004.70 88888.00 2008-09-18 10:33:03.625 262 12639.27 10.47 55004.65 88888.00 2008-09-18 10:33:03.750 262 12639.35 10.47 55004.65 88888.00 2008-09-18 10:33:03.875 262 12639.38 10.53 55004.68 88888.00 2008-09-18 10:33:04.000 262 12639.33 10.47 55004.72 88888.00 2008-09-18 10:33:04.125 262 12639.23 10.43 55004.70 88888.00 2008-09-18 10:33:04.250 262 12639.20 10.47 55004.72 88888.00 2008-09-18 10:33:04.375 262 12639.23 10.53 55004.75 88888.00 2008-09-18 10:33:04.500 262 12639.15 10.47 55004.72 88888.00 2008-09-18 10:33:04.625 262 12639.12 10.50 55004.72 88888.00 2008-09-18 10:33:04.750 262 12639.10 10.47 55004.72 88888.00 2008-09-18 10:33:04.875 262 12639.05 10.45 55004.70 88888.00 2008-09-18 10:33:05.000 262 12639.02 10.40 55004.68 88888.00 2008-09-18 10:33:05.125 262 12639.00 10.35 55004.65 88888.00 2008-09-18 10:33:05.250 262 12638.98 10.35 55004.68 88888.00 2008-09-18 10:33:05.375 262 12639.02 10.45 55004.68 88888.00 2008-09-18 10:33:05.500 262 12639.05 10.43 55004.72 88888.00 2008-09-18 10:33:05.625 262 12639.02 10.35 55004.70 88888.00 2008-09-18 10:33:05.750 262 12639.02 10.32 55004.70 88888.00 2008-09-18 10:33:05.875 262 12638.98 10.35 55004.70 88888.00 2008-09-18 10:33:06.000 262 12638.92 10.38 55004.70 88888.00 2008-09-18 10:33:06.125 262 12638.90 10.35 55004.70 88888.00 2008-09-18 10:33:06.250 262 12638.90 10.28 55004.68 88888.00 2008-09-18 10:33:06.375 262 12638.90 10.32 55004.70 88888.00 2008-09-18 10:33:06.500 262 12638.92 10.32 55004.65 88888.00 2008-09-18 10:33:06.625 262 12638.92 10.32 55004.65 88888.00 2008-09-18 10:33:06.750 262 12638.90 10.32 55004.62 88888.00 2008-09-18 10:33:06.875 262 12638.85 10.32 55004.62 88888.00 2008-09-18 10:33:07.000 262 12638.90 10.40 55004.65 88888.00 2008-09-18 10:33:07.125 262 12638.90 10.40 55004.62 88888.00 2008-09-18 10:33:07.250 262 12638.90 10.35 55004.65 88888.00 2008-09-18 10:33:07.375 262 12638.92 10.30 55004.60 88888.00 2008-09-18 10:33:07.500 262 12638.88 10.28 55004.62 88888.00 2008-09-18 10:33:07.625 262 12638.83 10.30 55004.62 88888.00 2008-09-18 10:33:07.750 262 12638.83 10.38 55004.62 88888.00 2008-09-18 10:33:07.875 262 12638.83 10.35 55004.60 88888.00 2008-09-18 10:33:08.000 262 12638.85 10.32 55004.60 88888.00 2008-09-18 10:33:08.125 262 12638.90 10.38 55004.57 88888.00 2008-09-18 10:33:08.250 262 12638.88 10.38 55004.57 88888.00 2008-09-18 10:33:08.375 262 12638.90 10.30 55004.57 88888.00 2008-09-18 10:33:08.500 262 12638.85 10.28 55004.55 88888.00 2008-09-18 10:33:08.625 262 12638.80 10.28 55004.50 88888.00 2008-09-18 10:33:08.750 262 12638.73 10.30 55004.50 88888.00 2008-09-18 10:33:08.875 262 12638.73 10.32 55004.47 88888.00 2008-09-18 10:33:09.000 262 12638.70 10.32 55004.45 88888.00 2008-09-18 10:33:09.125 262 12638.70 10.35 55004.50 88888.00 2008-09-18 10:33:09.250 262 12638.70 10.38 55004.53 88888.00 2008-09-18 10:33:09.375 262 12638.70 10.35 55004.47 88888.00 2008-09-18 10:33:09.500 262 12638.60 10.32 55004.45 88888.00 2008-09-18 10:33:09.625 262 12638.52 10.30 55004.43 88888.00 2008-09-18 10:33:09.750 262 12638.48 10.28 55004.43 88888.00 2008-09-18 10:33:09.875 262 12638.40 10.18 55004.43 88888.00 2008-09-18 10:33:10.000 262 12638.38 10.22 55004.43 88888.00 2008-09-18 10:33:10.125 262 12638.35 10.28 55004.43 88888.00 2008-09-18 10:33:10.250 262 12638.30 10.25 55004.45 88888.00 2008-09-18 10:33:10.375 262 12638.30 10.20 55004.45 88888.00 2008-09-18 10:33:10.500 262 12638.25 10.18 55004.47 88888.00 2008-09-18 10:33:10.625 262 12638.20 10.20 55004.50 88888.00 2008-09-18 10:33:10.750 262 12638.17 10.22 55004.47 88888.00 2008-09-18 10:33:10.875 262 12638.15 10.18 55004.43 88888.00 2008-09-18 10:33:11.000 262 12638.10 10.15 55004.45 88888.00 2008-09-18 10:33:11.125 262 12638.08 10.18 55004.45 88888.00 2008-09-18 10:33:11.250 262 12638.10 10.12 55004.43 88888.00 2008-09-18 10:33:11.375 262 12638.02 10.10 55004.45 88888.00 2008-09-18 10:33:11.500 262 12637.90 10.10 55004.43 88888.00 2008-09-18 10:33:11.625 262 12637.90 10.05 55004.43 88888.00 2008-09-18 10:33:11.750 262 12637.90 10.00 55004.43 88888.00 2008-09-18 10:33:11.875 262 12637.95 10.05 55004.45 88888.00 2008-09-18 10:33:12.000 262 12638.00 10.05 55004.45 88888.00 2008-09-18 10:33:12.125 262 12637.92 10.05 55004.43 88888.00 2008-09-18 10:33:12.250 262 12637.88 9.97 55004.40 88888.00 2008-09-18 10:33:12.375 262 12637.90 10.00 55004.38 88888.00 2008-09-18 10:33:12.500 262 12637.90 9.95 55004.38 88888.00 2008-09-18 10:33:12.625 262 12637.88 9.95 55004.40 88888.00 2008-09-18 10:33:12.750 262 12637.88 9.93 55004.35 88888.00 2008-09-18 10:33:12.875 262 12637.88 9.90 55004.35 88888.00 2008-09-18 10:33:13.000 262 12637.90 9.88 55004.40 88888.00 2008-09-18 10:33:13.125 262 12637.88 9.90 55004.40 88888.00 2008-09-18 10:33:13.250 262 12637.90 10.00 55004.40 88888.00 2008-09-18 10:33:13.375 262 12637.90 9.95 55004.38 88888.00 2008-09-18 10:33:13.500 262 12637.83 9.90 55004.32 88888.00 2008-09-18 10:33:13.625 262 12637.83 9.88 55004.35 88888.00 2008-09-18 10:33:13.750 262 12637.90 9.93 55004.40 88888.00 2008-09-18 10:33:13.875 262 12638.05 10.00 55004.43 88888.00 2008-09-18 10:33:14.000 262 12638.08 10.00 55004.32 88888.00 2008-09-18 10:33:14.125 262 12637.95 9.90 55004.28 88888.00 2008-09-18 10:33:14.250 262 12637.83 9.80 55004.22 88888.00 2008-09-18 10:33:14.375 262 12637.85 9.82 55004.20 88888.00 2008-09-18 10:33:14.500 262 12637.92 9.88 55004.20 88888.00 2008-09-18 10:33:14.625 262 12638.02 9.88 55004.18 88888.00 2008-09-18 10:33:14.750 262 12638.02 9.93 55004.18 88888.00 2008-09-18 10:33:14.875 262 12638.00 9.93 55004.18 88888.00 2008-09-18 10:33:15.000 262 12638.08 9.95 55004.18 88888.00 2008-09-18 10:33:15.125 262 12637.95 9.90 55004.15 88888.00 2008-09-18 10:33:15.250 262 12637.92 9.93 55004.15 88888.00 2008-09-18 10:33:15.375 262 12637.98 9.95 55004.12 88888.00 2008-09-18 10:33:15.500 262 12637.98 9.93 55004.10 88888.00 2008-09-18 10:33:15.625 262 12637.98 10.00 55004.10 88888.00 2008-09-18 10:33:15.750 262 12637.95 9.97 55004.07 88888.00 2008-09-18 10:33:15.875 262 12637.95 10.00 55004.07 88888.00 2008-09-18 10:33:16.000 262 12637.95 10.00 55004.07 88888.00 2008-09-18 10:33:16.125 262 12637.92 9.97 55004.10 88888.00 2008-09-18 10:33:16.250 262 12637.98 10.03 55004.10 88888.00 2008-09-18 10:33:16.375 262 12638.00 10.03 55004.07 88888.00 2008-09-18 10:33:16.500 262 12638.05 10.03 55004.10 88888.00 2008-09-18 10:33:16.625 262 12638.08 10.05 55004.12 88888.00 2008-09-18 10:33:16.750 262 12638.08 10.12 55004.12 88888.00 2008-09-18 10:33:16.875 262 12638.08 10.15 55004.15 88888.00 2008-09-18 10:33:17.000 262 12638.08 10.15 55004.10 88888.00 2008-09-18 10:33:17.125 262 12638.10 10.15 55004.12 88888.00 2008-09-18 10:33:17.250 262 12638.10 10.12 55004.07 88888.00 2008-09-18 10:33:17.375 262 12638.10 10.07 55004.05 88888.00 2008-09-18 10:33:17.500 262 12638.05 10.07 55004.03 88888.00 2008-09-18 10:33:17.625 262 12638.12 10.10 55004.07 88888.00 2008-09-18 10:33:17.750 262 12638.23 10.12 55004.05 88888.00 2008-09-18 10:33:17.875 262 12638.17 10.10 55004.00 88888.00 2008-09-18 10:33:18.000 262 12638.12 10.15 55004.00 88888.00 2008-09-18 10:33:18.125 262 12638.15 10.12 55003.97 88888.00 2008-09-18 10:33:18.250 262 12638.17 10.12 55003.97 88888.00 2008-09-18 10:33:18.375 262 12638.17 10.07 55003.97 88888.00 2008-09-18 10:33:18.500 262 12638.17 10.10 55003.95 88888.00 2008-09-18 10:33:18.625 262 12638.15 10.18 55004.00 88888.00 2008-09-18 10:33:18.750 262 12638.15 10.12 55003.95 88888.00 2008-09-18 10:33:18.875 262 12638.20 10.12 55003.97 88888.00 2008-09-18 10:33:19.000 262 12638.23 10.18 55003.97 88888.00 2008-09-18 10:33:19.125 262 12638.23 10.18 55003.97 88888.00 2008-09-18 10:33:19.250 262 12638.15 10.12 55003.97 88888.00 2008-09-18 10:33:19.375 262 12638.10 10.12 55003.95 88888.00 2008-09-18 10:33:19.500 262 12638.15 10.15 55003.95 88888.00 2008-09-18 10:33:19.625 262 12638.20 10.12 55003.95 88888.00 2008-09-18 10:33:19.750 262 12638.12 10.07 55003.95 88888.00 2008-09-18 10:33:19.875 262 12638.05 10.03 55003.93 88888.00 2008-09-18 10:33:20.000 262 12638.12 10.05 55003.95 88888.00 2008-09-18 10:33:20.125 262 12638.10 10.07 55003.95 88888.00 2008-09-18 10:33:20.250 262 12637.95 10.03 55003.93 88888.00 2008-09-18 10:33:20.375 262 12637.98 10.03 55003.88 88888.00 2008-09-18 10:33:20.500 262 12637.92 10.03 55003.90 88888.00 2008-09-18 10:33:20.625 262 12637.92 9.95 55003.88 88888.00 2008-09-18 10:33:20.750 262 12637.95 9.97 55003.88 88888.00 2008-09-18 10:33:20.875 262 12637.92 10.00 55003.88 88888.00 2008-09-18 10:33:21.000 262 12637.83 9.97 55003.85 88888.00 2008-09-18 10:33:21.125 262 12637.88 10.00 55003.82 88888.00 2008-09-18 10:33:21.250 262 12637.90 10.03 55003.88 88888.00 2008-09-18 10:33:21.375 262 12637.88 10.10 55003.88 88888.00 2008-09-18 10:33:21.500 262 12637.75 10.05 55003.85 88888.00 2008-09-18 10:33:21.625 262 12637.70 10.05 55003.82 88888.00 2008-09-18 10:33:21.750 262 12637.70 10.03 55003.82 88888.00 2008-09-18 10:33:21.875 262 12637.67 10.03 55003.82 88888.00 2008-09-18 10:33:22.000 262 12637.67 10.07 55003.85 88888.00 2008-09-18 10:33:22.125 262 12637.67 10.05 55003.82 88888.00 2008-09-18 10:33:22.250 262 12637.65 10.03 55003.85 88888.00 2008-09-18 10:33:22.375 262 12637.70 10.10 55003.85 88888.00 2008-09-18 10:33:22.500 262 12637.75 10.10 55003.85 88888.00 2008-09-18 10:33:22.625 262 12637.67 10.10 55003.82 88888.00 2008-09-18 10:33:22.750 262 12637.60 10.10 55003.82 88888.00 2008-09-18 10:33:22.875 262 12637.62 10.15 55003.82 88888.00 2008-09-18 10:33:23.000 262 12637.70 10.22 55003.85 88888.00 2008-09-18 10:33:23.125 262 12637.73 10.25 55003.85 88888.00 2008-09-18 10:33:23.250 262 12637.75 10.22 55003.85 88888.00 2008-09-18 10:33:23.375 262 12637.70 10.22 55003.80 88888.00 2008-09-18 10:33:23.500 262 12637.70 10.30 55003.82 88888.00 2008-09-18 10:33:23.625 262 12637.65 10.38 55003.85 88888.00 2008-09-18 10:33:23.750 262 12637.73 10.45 55003.82 88888.00 2008-09-18 10:33:23.875 262 12637.80 10.45 55003.82 88888.00 2008-09-18 10:33:24.000 262 12637.80 10.47 55003.78 88888.00 2008-09-18 10:33:24.125 262 12637.73 10.50 55003.78 88888.00 2008-09-18 10:33:24.250 262 12637.60 10.50 55003.72 88888.00 2008-09-18 10:33:24.375 262 12637.58 10.55 55003.70 88888.00 2008-09-18 10:33:24.500 262 12637.65 10.57 55003.72 88888.00 2008-09-18 10:33:24.625 262 12637.75 10.68 55003.75 88888.00 2008-09-18 10:33:24.750 262 12637.77 10.65 55003.72 88888.00 2008-09-18 10:33:24.875 262 12637.70 10.65 55003.70 88888.00 2008-09-18 10:33:25.000 262 12637.67 10.68 55003.70 88888.00 2008-09-18 10:33:25.125 262 12637.75 10.75 55003.70 88888.00 2008-09-18 10:33:25.250 262 12637.77 10.88 55003.75 88888.00 2008-09-18 10:33:25.375 262 12637.77 10.93 55003.72 88888.00 2008-09-18 10:33:25.500 262 12637.75 10.85 55003.68 88888.00 2008-09-18 10:33:25.625 262 12637.80 10.88 55003.72 88888.00 2008-09-18 10:33:25.750 262 12637.83 10.93 55003.75 88888.00 2008-09-18 10:33:25.875 262 12637.83 10.97 55003.75 88888.00 2008-09-18 10:33:26.000 262 12637.73 10.97 55003.70 88888.00 2008-09-18 10:33:26.125 262 12637.65 11.00 55003.70 88888.00 2008-09-18 10:33:26.250 262 12637.62 11.00 55003.70 88888.00 2008-09-18 10:33:26.375 262 12637.70 11.05 55003.70 88888.00 2008-09-18 10:33:26.500 262 12637.80 11.03 55003.68 88888.00 2008-09-18 10:33:26.625 262 12637.80 11.03 55003.68 88888.00 2008-09-18 10:33:26.750 262 12637.67 11.05 55003.68 88888.00 2008-09-18 10:33:26.875 262 12637.73 11.10 55003.65 88888.00 2008-09-18 10:33:27.000 262 12637.70 11.05 55003.60 88888.00 2008-09-18 10:33:27.125 262 12637.67 10.97 55003.60 88888.00 2008-09-18 10:33:27.250 262 12637.70 11.05 55003.60 88888.00 2008-09-18 10:33:27.375 262 12637.67 11.05 55003.60 88888.00 2008-09-18 10:33:27.500 262 12637.73 11.12 55003.60 88888.00 2008-09-18 10:33:27.625 262 12637.73 11.15 55003.57 88888.00 2008-09-18 10:33:27.750 262 12637.65 11.15 55003.57 88888.00 2008-09-18 10:33:27.875 262 12637.60 11.12 55003.60 88888.00 2008-09-18 10:33:28.000 262 12637.60 11.15 55003.57 88888.00 2008-09-18 10:33:28.125 262 12637.50 11.15 55003.57 88888.00 2008-09-18 10:33:28.250 262 12637.48 11.12 55003.62 88888.00 2008-09-18 10:33:28.375 262 12637.50 11.15 55003.62 88888.00 2008-09-18 10:33:28.500 262 12637.60 11.20 55003.68 88888.00 2008-09-18 10:33:28.625 262 12637.60 11.25 55003.65 88888.00 2008-09-18 10:33:28.750 262 12637.48 11.22 55003.68 88888.00 2008-09-18 10:33:28.875 262 12637.42 11.18 55003.68 88888.00 2008-09-18 10:33:29.000 262 12637.40 11.15 55003.65 88888.00 2008-09-18 10:33:29.125 262 12637.40 11.18 55003.68 88888.00 2008-09-18 10:33:29.250 262 12637.42 11.22 55003.68 88888.00 2008-09-18 10:33:29.375 262 12637.45 11.22 55003.68 88888.00 2008-09-18 10:33:29.500 262 12637.38 11.25 55003.68 88888.00 2008-09-18 10:33:29.625 262 12637.33 11.20 55003.65 88888.00 2008-09-18 10:33:29.750 262 12637.27 11.20 55003.68 88888.00 2008-09-18 10:33:29.875 262 12637.20 11.20 55003.62 88888.00 2008-09-18 10:33:30.000 262 12637.17 11.22 55003.62 88888.00 2008-09-18 10:33:30.125 262 12637.23 11.25 55003.65 88888.00 2008-09-18 10:33:30.250 262 12637.23 11.22 55003.65 88888.00 2008-09-18 10:33:30.375 262 12637.20 11.22 55003.68 88888.00 2008-09-18 10:33:30.500 262 12637.12 11.25 55003.62 88888.00 2008-09-18 10:33:30.625 262 12637.12 11.25 55003.62 88888.00 2008-09-18 10:33:30.750 262 12637.10 11.22 55003.62 88888.00 2008-09-18 10:33:30.875 262 12637.12 11.32 55003.65 88888.00 2008-09-18 10:33:31.000 262 12637.08 11.30 55003.65 88888.00 2008-09-18 10:33:31.125 262 12637.02 11.30 55003.65 88888.00 2008-09-18 10:33:31.250 262 12636.92 11.32 55003.68 88888.00 2008-09-18 10:33:31.375 262 12636.80 11.30 55003.68 88888.00 2008-09-18 10:33:31.500 262 12636.75 11.30 55003.68 88888.00 2008-09-18 10:33:31.625 262 12636.80 11.30 55003.68 88888.00 2008-09-18 10:33:31.750 262 12636.88 11.28 55003.70 88888.00 2008-09-18 10:33:31.875 262 12636.88 11.30 55003.72 88888.00 2008-09-18 10:33:32.000 262 12636.83 11.30 55003.70 88888.00 2008-09-18 10:33:32.125 262 12636.75 11.30 55003.68 88888.00 2008-09-18 10:33:32.250 262 12636.65 11.28 55003.68 88888.00 2008-09-18 10:33:32.375 262 12636.62 11.25 55003.62 88888.00 2008-09-18 10:33:32.500 262 12636.60 11.25 55003.62 88888.00 2008-09-18 10:33:32.625 262 12636.58 11.30 55003.60 88888.00 2008-09-18 10:33:32.750 262 12636.55 11.32 55003.62 88888.00 2008-09-18 10:33:32.875 262 12636.55 11.38 55003.62 88888.00 2008-09-18 10:33:33.000 262 12636.55 11.32 55003.60 88888.00 2008-09-18 10:33:33.125 262 12636.40 11.28 55003.55 88888.00 2008-09-18 10:33:33.250 262 12636.35 11.30 55003.57 88888.00 2008-09-18 10:33:33.375 262 12636.40 11.32 55003.62 88888.00 2008-09-18 10:33:33.500 262 12636.42 11.30 55003.60 88888.00 2008-09-18 10:33:33.625 262 12636.35 11.22 55003.60 88888.00 2008-09-18 10:33:33.750 262 12636.35 11.18 55003.60 88888.00 2008-09-18 10:33:33.875 262 12636.38 11.28 55003.62 88888.00 2008-09-18 10:33:34.000 262 12636.42 11.32 55003.70 88888.00 2008-09-18 10:33:34.125 262 12636.33 11.30 55003.68 88888.00 2008-09-18 10:33:34.250 262 12636.27 11.25 55003.68 88888.00 2008-09-18 10:33:34.375 262 12636.27 11.28 55003.65 88888.00 2008-09-18 10:33:34.500 262 12636.25 11.28 55003.68 88888.00 2008-09-18 10:33:34.625 262 12636.23 11.30 55003.68 88888.00 2008-09-18 10:33:34.750 262 12636.20 11.30 55003.68 88888.00 2008-09-18 10:33:34.875 262 12636.17 11.30 55003.68 88888.00 2008-09-18 10:33:35.000 262 12636.23 11.30 55003.70 88888.00 2008-09-18 10:33:35.125 262 12636.20 11.28 55003.68 88888.00 2008-09-18 10:33:35.250 262 12636.17 11.25 55003.68 88888.00 2008-09-18 10:33:35.375 262 12636.25 11.35 55003.68 88888.00 2008-09-18 10:33:35.500 262 12636.30 11.35 55003.68 88888.00 2008-09-18 10:33:35.625 262 12636.23 11.28 55003.65 88888.00 2008-09-18 10:33:35.750 262 12636.12 11.28 55003.65 88888.00 2008-09-18 10:33:35.875 262 12636.12 11.35 55003.65 88888.00 2008-09-18 10:33:36.000 262 12636.10 11.38 55003.65 88888.00 2008-09-18 10:33:36.125 262 12636.15 11.43 55003.65 88888.00 2008-09-18 10:33:36.250 262 12636.15 11.40 55003.68 88888.00 2008-09-18 10:33:36.375 262 12636.15 11.43 55003.65 88888.00 2008-09-18 10:33:36.500 262 12636.12 11.35 55003.65 88888.00 2008-09-18 10:33:36.625 262 12636.20 11.38 55003.62 88888.00 2008-09-18 10:33:36.750 262 12636.17 11.38 55003.60 88888.00 2008-09-18 10:33:36.875 262 12636.15 11.35 55003.60 88888.00 2008-09-18 10:33:37.000 262 12636.12 11.35 55003.60 88888.00 2008-09-18 10:33:37.125 262 12636.20 11.38 55003.62 88888.00 2008-09-18 10:33:37.250 262 12636.15 11.35 55003.62 88888.00 2008-09-18 10:33:37.375 262 12636.20 11.38 55003.62 88888.00 2008-09-18 10:33:37.500 262 12636.17 11.45 55003.65 88888.00 2008-09-18 10:33:37.625 262 12636.15 11.43 55003.62 88888.00 2008-09-18 10:33:37.750 262 12636.08 11.30 55003.60 88888.00 2008-09-18 10:33:37.875 262 12636.05 11.32 55003.62 88888.00 2008-09-18 10:33:38.000 262 12636.08 11.43 55003.65 88888.00 2008-09-18 10:33:38.125 262 12636.02 11.38 55003.62 88888.00 2008-09-18 10:33:38.250 262 12636.00 11.28 55003.60 88888.00 2008-09-18 10:33:38.375 262 12636.08 11.35 55003.60 88888.00 2008-09-18 10:33:38.500 262 12636.05 11.43 55003.57 88888.00 2008-09-18 10:33:38.625 262 12636.05 11.40 55003.55 88888.00 2008-09-18 10:33:38.750 262 12636.05 11.35 55003.55 88888.00 2008-09-18 10:33:38.875 262 12636.10 11.32 55003.53 88888.00 2008-09-18 10:33:39.000 262 12636.08 11.32 55003.47 88888.00 2008-09-18 10:33:39.125 262 12636.08 11.28 55003.47 88888.00 2008-09-18 10:33:39.250 262 12636.05 11.25 55003.50 88888.00 2008-09-18 10:33:39.375 262 12636.08 11.28 55003.50 88888.00 2008-09-18 10:33:39.500 262 12636.02 11.25 55003.45 88888.00 2008-09-18 10:33:39.625 262 12635.98 11.25 55003.47 88888.00 2008-09-18 10:33:39.750 262 12636.02 11.28 55003.50 88888.00 2008-09-18 10:33:39.875 262 12636.08 11.28 55003.50 88888.00 2008-09-18 10:33:40.000 262 12636.02 11.20 55003.43 88888.00 2008-09-18 10:33:40.125 262 12635.95 11.20 55003.47 88888.00 2008-09-18 10:33:40.250 262 12635.95 11.25 55003.50 88888.00 2008-09-18 10:33:40.375 262 12635.98 11.28 55003.53 88888.00 2008-09-18 10:33:40.500 262 12635.95 11.28 55003.55 88888.00 2008-09-18 10:33:40.625 262 12635.95 11.25 55003.55 88888.00 2008-09-18 10:33:40.750 262 12635.98 11.20 55003.53 88888.00 2008-09-18 10:33:40.875 262 12635.90 11.20 55003.50 88888.00 2008-09-18 10:33:41.000 262 12635.90 11.25 55003.50 88888.00 2008-09-18 10:33:41.125 262 12635.95 11.30 55003.53 88888.00 2008-09-18 10:33:41.250 262 12635.95 11.30 55003.53 88888.00 2008-09-18 10:33:41.375 262 12635.90 11.28 55003.53 88888.00 2008-09-18 10:33:41.500 262 12635.85 11.32 55003.55 88888.00 2008-09-18 10:33:41.625 262 12635.88 11.28 55003.57 88888.00 2008-09-18 10:33:41.750 262 12635.88 11.25 55003.55 88888.00 2008-09-18 10:33:41.875 262 12635.80 11.22 55003.53 88888.00 2008-09-18 10:33:42.000 262 12635.83 11.25 55003.55 88888.00 2008-09-18 10:33:42.125 262 12635.85 11.28 55003.57 88888.00 2008-09-18 10:33:42.250 262 12635.80 11.28 55003.57 88888.00 2008-09-18 10:33:42.375 262 12635.85 11.32 55003.57 88888.00 2008-09-18 10:33:42.500 262 12635.75 11.28 55003.53 88888.00 2008-09-18 10:33:42.625 262 12635.70 11.22 55003.45 88888.00 2008-09-18 10:33:42.750 262 12635.70 11.20 55003.47 88888.00 2008-09-18 10:33:42.875 262 12635.67 11.20 55003.47 88888.00 2008-09-18 10:33:43.000 262 12635.62 11.18 55003.45 88888.00 2008-09-18 10:33:43.125 262 12635.67 11.22 55003.47 88888.00 2008-09-18 10:33:43.250 262 12635.73 11.25 55003.47 88888.00 2008-09-18 10:33:43.375 262 12635.73 11.28 55003.50 88888.00 2008-09-18 10:33:43.500 262 12635.65 11.25 55003.50 88888.00 2008-09-18 10:33:43.625 262 12635.60 11.20 55003.50 88888.00 2008-09-18 10:33:43.750 262 12635.55 11.20 55003.53 88888.00 2008-09-18 10:33:43.875 262 12635.58 11.22 55003.55 88888.00 2008-09-18 10:33:44.000 262 12635.60 11.25 55003.55 88888.00 2008-09-18 10:33:44.125 262 12635.60 11.28 55003.55 88888.00 2008-09-18 10:33:44.250 262 12635.52 11.28 55003.50 88888.00 2008-09-18 10:33:44.375 262 12635.52 11.25 55003.47 88888.00 2008-09-18 10:33:44.500 262 12635.50 11.22 55003.47 88888.00 2008-09-18 10:33:44.625 262 12635.52 11.22 55003.47 88888.00 2008-09-18 10:33:44.750 262 12635.55 11.22 55003.47 88888.00 2008-09-18 10:33:44.875 262 12635.50 11.20 55003.47 88888.00 2008-09-18 10:33:45.000 262 12635.52 11.18 55003.43 88888.00 2008-09-18 10:33:45.125 262 12635.50 11.22 55003.45 88888.00 2008-09-18 10:33:45.250 262 12635.45 11.20 55003.43 88888.00 2008-09-18 10:33:45.375 262 12635.45 11.20 55003.40 88888.00 2008-09-18 10:33:45.500 262 12635.50 11.22 55003.38 88888.00 2008-09-18 10:33:45.625 262 12635.48 11.20 55003.40 88888.00 2008-09-18 10:33:45.750 262 12635.52 11.18 55003.40 88888.00 2008-09-18 10:33:45.875 262 12635.58 11.15 55003.43 88888.00 2008-09-18 10:33:46.000 262 12635.60 11.15 55003.40 88888.00 2008-09-18 10:33:46.125 262 12635.62 11.25 55003.43 88888.00 2008-09-18 10:33:46.250 262 12635.60 11.22 55003.43 88888.00 2008-09-18 10:33:46.375 262 12635.60 11.22 55003.43 88888.00 2008-09-18 10:33:46.500 262 12635.67 11.28 55003.40 88888.00 2008-09-18 10:33:46.625 262 12635.67 11.30 55003.45 88888.00 2008-09-18 10:33:46.750 262 12635.73 11.30 55003.43 88888.00 2008-09-18 10:33:46.875 262 12635.75 11.25 55003.40 88888.00 2008-09-18 10:33:47.000 262 12635.73 11.25 55003.43 88888.00 2008-09-18 10:33:47.125 262 12635.73 11.30 55003.40 88888.00 2008-09-18 10:33:47.250 262 12635.77 11.28 55003.40 88888.00 2008-09-18 10:33:47.375 262 12635.75 11.25 55003.40 88888.00 2008-09-18 10:33:47.500 262 12635.77 11.35 55003.40 88888.00 2008-09-18 10:33:47.625 262 12635.85 11.40 55003.38 88888.00 2008-09-18 10:33:47.750 262 12635.85 11.35 55003.38 88888.00 2008-09-18 10:33:47.875 262 12635.80 11.35 55003.38 88888.00 2008-09-18 10:33:48.000 262 12635.88 11.38 55003.38 88888.00 2008-09-18 10:33:48.125 262 12635.90 11.38 55003.40 88888.00 2008-09-18 10:33:48.250 262 12635.88 11.35 55003.40 88888.00 2008-09-18 10:33:48.375 262 12635.85 11.35 55003.35 88888.00 2008-09-18 10:33:48.500 262 12635.85 11.38 55003.35 88888.00 2008-09-18 10:33:48.625 262 12635.90 11.40 55003.35 88888.00 2008-09-18 10:33:48.750 262 12635.95 11.45 55003.38 88888.00 2008-09-18 10:33:48.875 262 12635.95 11.43 55003.35 88888.00 2008-09-18 10:33:49.000 262 12635.95 11.38 55003.32 88888.00 2008-09-18 10:33:49.125 262 12635.90 11.45 55003.38 88888.00 2008-09-18 10:33:49.250 262 12635.90 11.45 55003.35 88888.00 2008-09-18 10:33:49.375 262 12635.95 11.50 55003.32 88888.00 2008-09-18 10:33:49.500 262 12635.92 11.50 55003.32 88888.00 2008-09-18 10:33:49.625 262 12635.88 11.50 55003.32 88888.00 2008-09-18 10:33:49.750 262 12635.95 11.53 55003.32 88888.00 2008-09-18 10:33:49.875 262 12636.00 11.53 55003.32 88888.00 2008-09-18 10:33:50.000 262 12636.02 11.53 55003.32 88888.00 2008-09-18 10:33:50.125 262 12636.00 11.55 55003.32 88888.00 2008-09-18 10:33:50.250 262 12636.02 11.60 55003.30 88888.00 2008-09-18 10:33:50.375 262 12636.00 11.55 55003.28 88888.00 2008-09-18 10:33:50.500 262 12635.98 11.55 55003.20 88888.00 2008-09-18 10:33:50.625 262 12635.95 11.53 55003.20 88888.00 2008-09-18 10:33:50.750 262 12635.88 11.55 55003.22 88888.00 2008-09-18 10:33:50.875 262 12635.85 11.55 55003.22 88888.00 2008-09-18 10:33:51.000 262 12635.90 11.53 55003.20 88888.00 2008-09-18 10:33:51.125 262 12635.92 11.47 55003.22 88888.00 2008-09-18 10:33:51.250 262 12635.83 11.53 55003.25 88888.00 2008-09-18 10:33:51.375 262 12635.77 11.57 55003.25 88888.00 2008-09-18 10:33:51.500 262 12635.77 11.53 55003.25 88888.00 2008-09-18 10:33:51.625 262 12635.77 11.57 55003.22 88888.00 2008-09-18 10:33:51.750 262 12635.67 11.50 55003.20 88888.00 2008-09-18 10:33:51.875 262 12635.62 11.53 55003.22 88888.00 2008-09-18 10:33:52.000 262 12635.65 11.57 55003.25 88888.00 2008-09-18 10:33:52.125 262 12635.62 11.60 55003.25 88888.00 2008-09-18 10:33:52.250 262 12635.52 11.57 55003.28 88888.00 2008-09-18 10:33:52.375 262 12635.48 11.60 55003.28 88888.00 2008-09-18 10:33:52.500 262 12635.45 11.62 55003.30 88888.00 2008-09-18 10:33:52.625 262 12635.40 11.62 55003.30 88888.00 2008-09-18 10:33:52.750 262 12635.38 11.62 55003.30 88888.00 2008-09-18 10:33:52.875 262 12635.40 11.60 55003.30 88888.00 2008-09-18 10:33:53.000 262 12635.35 11.57 55003.32 88888.00 2008-09-18 10:33:53.125 262 12635.30 11.53 55003.32 88888.00 2008-09-18 10:33:53.250 262 12635.30 11.55 55003.35 88888.00 2008-09-18 10:33:53.375 262 12635.38 11.65 55003.38 88888.00 2008-09-18 10:33:53.500 262 12635.27 11.57 55003.38 88888.00 2008-09-18 10:33:53.625 262 12635.23 11.55 55003.40 88888.00 2008-09-18 10:33:53.750 262 12635.20 11.53 55003.38 88888.00 2008-09-18 10:33:53.875 262 12635.15 11.50 55003.32 88888.00 2008-09-18 10:33:54.000 262 12635.12 11.53 55003.35 88888.00 2008-09-18 10:33:54.125 262 12635.08 11.55 55003.40 88888.00 2008-09-18 10:33:54.250 262 12635.12 11.57 55003.40 88888.00 2008-09-18 10:33:54.375 262 12635.10 11.57 55003.35 88888.00 2008-09-18 10:33:54.500 262 12635.02 11.55 55003.35 88888.00 2008-09-18 10:33:54.625 262 12635.02 11.53 55003.38 88888.00 2008-09-18 10:33:54.750 262 12635.08 11.50 55003.35 88888.00 2008-09-18 10:33:54.875 262 12635.10 11.53 55003.35 88888.00 2008-09-18 10:33:55.000 262 12635.15 11.53 55003.35 88888.00 2008-09-18 10:33:55.125 262 12635.15 11.62 55003.38 88888.00 2008-09-18 10:33:55.250 262 12635.05 11.55 55003.35 88888.00 2008-09-18 10:33:55.375 262 12635.02 11.55 55003.35 88888.00 2008-09-18 10:33:55.500 262 12635.05 11.57 55003.32 88888.00 2008-09-18 10:33:55.625 262 12635.05 11.60 55003.38 88888.00 2008-09-18 10:33:55.750 262 12635.12 11.65 55003.38 88888.00 2008-09-18 10:33:55.875 262 12635.17 11.65 55003.35 88888.00 2008-09-18 10:33:56.000 262 12635.23 11.65 55003.32 88888.00 2008-09-18 10:33:56.125 262 12635.23 11.68 55003.35 88888.00 2008-09-18 10:33:56.250 262 12635.17 11.65 55003.32 88888.00 2008-09-18 10:33:56.375 262 12635.17 11.68 55003.32 88888.00 2008-09-18 10:33:56.500 262 12635.20 11.72 55003.32 88888.00 2008-09-18 10:33:56.625 262 12635.20 11.72 55003.32 88888.00 2008-09-18 10:33:56.750 262 12635.23 11.75 55003.30 88888.00 2008-09-18 10:33:56.875 262 12635.20 11.80 55003.32 88888.00 2008-09-18 10:33:57.000 262 12635.20 11.82 55003.38 88888.00 2008-09-18 10:33:57.125 262 12635.12 11.82 55003.38 88888.00 2008-09-18 10:33:57.250 262 12635.15 11.85 55003.38 88888.00 2008-09-18 10:33:57.375 262 12635.20 11.90 55003.35 88888.00 2008-09-18 10:33:57.500 262 12635.15 11.85 55003.32 88888.00 2008-09-18 10:33:57.625 262 12635.08 11.82 55003.30 88888.00 2008-09-18 10:33:57.750 262 12635.05 11.82 55003.30 88888.00 2008-09-18 10:33:57.875 262 12635.05 11.90 55003.35 88888.00 2008-09-18 10:33:58.000 262 12635.05 11.90 55003.35 88888.00 2008-09-18 10:33:58.125 262 12635.00 11.90 55003.32 88888.00 2008-09-18 10:33:58.250 262 12635.00 11.85 55003.32 88888.00 2008-09-18 10:33:58.375 262 12635.05 11.88 55003.35 88888.00 2008-09-18 10:33:58.500 262 12635.00 11.85 55003.40 88888.00 2008-09-18 10:33:58.625 262 12635.00 11.90 55003.43 88888.00 2008-09-18 10:33:58.750 262 12635.00 11.85 55003.47 88888.00 2008-09-18 10:33:58.875 262 12634.92 11.88 55003.45 88888.00 2008-09-18 10:33:59.000 262 12634.90 11.93 55003.45 88888.00 2008-09-18 10:33:59.125 262 12634.88 11.90 55003.43 88888.00 2008-09-18 10:33:59.250 262 12634.83 11.85 55003.47 88888.00 2008-09-18 10:33:59.375 262 12634.77 11.85 55003.47 88888.00 2008-09-18 10:33:59.500 262 12634.70 11.88 55003.47 88888.00 2008-09-18 10:33:59.625 262 12634.62 11.88 55003.45 88888.00 2008-09-18 10:33:59.750 262 12634.60 11.82 55003.47 88888.00 2008-09-18 10:33:59.875 262 12634.60 11.82 55003.45 88888.00 2008-09-18 10:34:00.000 262 12634.50 11.72 55003.45 88888.00 2008-09-18 10:34:00.125 262 12634.40 11.70 55003.40 88888.00 2008-09-18 10:34:00.250 262 12634.40 11.72 55003.45 88888.00 2008-09-18 10:34:00.375 262 12634.40 11.75 55003.47 88888.00 2008-09-18 10:34:00.500 262 12634.42 11.78 55003.47 88888.00 2008-09-18 10:34:00.625 262 12634.30 11.78 55003.47 88888.00 2008-09-18 10:34:00.750 262 12634.25 11.80 55003.47 88888.00 2008-09-18 10:34:00.875 262 12634.27 11.82 55003.53 88888.00 2008-09-18 10:34:01.000 262 12634.25 11.75 55003.50 88888.00 2008-09-18 10:34:01.125 262 12634.12 11.72 55003.53 88888.00 2008-09-18 10:34:01.250 262 12634.12 11.80 55003.55 88888.00 2008-09-18 10:34:01.375 262 12634.05 11.75 55003.53 88888.00 2008-09-18 10:34:01.500 262 12633.95 11.70 55003.53 88888.00 2008-09-18 10:34:01.625 262 12633.90 11.72 55003.57 88888.00 2008-09-18 10:34:01.750 262 12633.90 11.70 55003.55 88888.00 2008-09-18 10:34:01.875 262 12633.98 11.75 55003.57 88888.00 2008-09-18 10:34:02.000 262 12634.00 11.68 55003.57 88888.00 2008-09-18 10:34:02.125 262 12633.92 11.65 55003.57 88888.00 2008-09-18 10:34:02.250 262 12633.85 11.57 55003.57 88888.00 2008-09-18 10:34:02.375 262 12633.98 11.65 55003.57 88888.00 2008-09-18 10:34:02.500 262 12633.98 11.72 55003.60 88888.00 2008-09-18 10:34:02.625 262 12633.88 11.60 55003.57 88888.00 2008-09-18 10:34:02.750 262 12633.88 11.53 55003.53 88888.00 2008-09-18 10:34:02.875 262 12633.80 11.50 55003.50 88888.00 2008-09-18 10:34:03.000 262 12633.77 11.53 55003.53 88888.00 2008-09-18 10:34:03.125 262 12633.80 11.57 55003.57 88888.00 2008-09-18 10:34:03.250 262 12633.80 11.60 55003.60 88888.00 2008-09-18 10:34:03.375 262 12633.77 11.62 55003.60 88888.00 2008-09-18 10:34:03.500 262 12633.77 11.65 55003.60 88888.00 2008-09-18 10:34:03.625 262 12633.77 11.62 55003.60 88888.00 2008-09-18 10:34:03.750 262 12633.73 11.57 55003.57 88888.00 2008-09-18 10:34:03.875 262 12633.73 11.53 55003.57 88888.00 2008-09-18 10:34:04.000 262 12633.70 11.55 55003.57 88888.00 2008-09-18 10:34:04.125 262 12633.67 11.57 55003.60 88888.00 2008-09-18 10:34:04.250 262 12633.62 11.55 55003.60 88888.00 2008-09-18 10:34:04.375 262 12633.62 11.50 55003.60 88888.00 2008-09-18 10:34:04.500 262 12633.60 11.50 55003.62 88888.00 2008-09-18 10:34:04.625 262 12633.58 11.57 55003.68 88888.00 2008-09-18 10:34:04.750 262 12633.65 11.55 55003.68 88888.00 2008-09-18 10:34:04.875 262 12633.62 11.53 55003.65 88888.00 2008-09-18 10:34:05.000 262 12633.65 11.55 55003.68 88888.00 2008-09-18 10:34:05.125 262 12633.62 11.50 55003.68 88888.00 2008-09-18 10:34:05.250 262 12633.55 11.45 55003.65 88888.00 2008-09-18 10:34:05.375 262 12633.60 11.45 55003.65 88888.00 2008-09-18 10:34:05.500 262 12633.65 11.50 55003.70 88888.00 2008-09-18 10:34:05.625 262 12633.60 11.53 55003.72 88888.00 2008-09-18 10:34:05.750 262 12633.52 11.43 55003.72 88888.00 2008-09-18 10:34:05.875 262 12633.52 11.43 55003.70 88888.00 2008-09-18 10:34:06.000 262 12633.60 11.43 55003.68 88888.00 2008-09-18 10:34:06.125 262 12633.55 11.38 55003.68 88888.00 2008-09-18 10:34:06.250 262 12633.52 11.38 55003.70 88888.00 2008-09-18 10:34:06.375 262 12633.55 11.40 55003.68 88888.00 2008-09-18 10:34:06.500 262 12633.50 11.43 55003.65 88888.00 2008-09-18 10:34:06.625 262 12633.50 11.40 55003.65 88888.00 2008-09-18 10:34:06.750 262 12633.52 11.45 55003.70 88888.00 2008-09-18 10:34:06.875 262 12633.48 11.40 55003.65 88888.00 2008-09-18 10:34:07.000 262 12633.35 11.35 55003.65 88888.00 2008-09-18 10:34:07.125 262 12633.42 11.38 55003.68 88888.00 2008-09-18 10:34:07.250 262 12633.38 11.38 55003.65 88888.00 2008-09-18 10:34:07.375 262 12633.42 11.40 55003.68 88888.00 2008-09-18 10:34:07.500 262 12633.50 11.43 55003.65 88888.00 2008-09-18 10:34:07.625 262 12633.52 11.43 55003.68 88888.00 2008-09-18 10:34:07.750 262 12633.55 11.47 55003.68 88888.00 2008-09-18 10:34:07.875 262 12633.55 11.47 55003.65 88888.00 2008-09-18 10:34:08.000 262 12633.48 11.45 55003.68 88888.00 2008-09-18 10:34:08.125 262 12633.55 11.50 55003.68 88888.00 2008-09-18 10:34:08.250 262 12633.58 11.53 55003.62 88888.00 2008-09-18 10:34:08.375 262 12633.60 11.53 55003.62 88888.00 2008-09-18 10:34:08.500 262 12633.62 11.53 55003.62 88888.00 2008-09-18 10:34:08.625 262 12633.67 11.53 55003.60 88888.00 2008-09-18 10:34:08.750 262 12633.65 11.50 55003.60 88888.00 2008-09-18 10:34:08.875 262 12633.62 11.53 55003.60 88888.00 2008-09-18 10:34:09.000 262 12633.73 11.60 55003.60 88888.00 2008-09-18 10:34:09.125 262 12633.77 11.62 55003.62 88888.00 2008-09-18 10:34:09.250 262 12633.80 11.60 55003.57 88888.00 2008-09-18 10:34:09.375 262 12633.77 11.60 55003.55 88888.00 2008-09-18 10:34:09.500 262 12633.80 11.62 55003.53 88888.00 2008-09-18 10:34:09.625 262 12633.88 11.70 55003.55 88888.00 2008-09-18 10:34:09.750 262 12634.00 11.70 55003.57 88888.00 2008-09-18 10:34:09.875 262 12633.92 11.70 55003.53 88888.00 2008-09-18 10:34:10.000 262 12633.85 11.68 55003.53 88888.00 2008-09-18 10:34:10.125 262 12633.90 11.75 55003.57 88888.00 2008-09-18 10:34:10.250 262 12633.98 11.78 55003.57 88888.00 2008-09-18 10:34:10.375 262 12633.98 11.75 55003.55 88888.00 2008-09-18 10:34:10.500 262 12634.05 11.85 55003.57 88888.00 2008-09-18 10:34:10.625 262 12634.12 11.93 55003.60 88888.00 2008-09-18 10:34:10.750 262 12634.15 11.95 55003.62 88888.00 2008-09-18 10:34:10.875 262 12634.12 11.97 55003.62 88888.00 2008-09-18 10:34:11.000 262 12634.12 11.97 55003.60 88888.00 2008-09-18 10:34:11.125 262 12634.12 12.00 55003.60 88888.00 2008-09-18 10:34:11.250 262 12634.12 12.03 55003.57 88888.00 2008-09-18 10:34:11.375 262 12634.15 12.03 55003.55 88888.00 2008-09-18 10:34:11.500 262 12634.20 12.03 55003.57 88888.00 2008-09-18 10:34:11.625 262 12634.17 12.07 55003.53 88888.00 2008-09-18 10:34:11.750 262 12634.27 12.10 55003.50 88888.00 2008-09-18 10:34:11.875 262 12634.33 12.18 55003.55 88888.00 2008-09-18 10:34:12.000 262 12634.25 12.20 55003.55 88888.00 2008-09-18 10:34:12.125 262 12634.15 12.18 55003.53 88888.00 2008-09-18 10:34:12.250 262 12634.15 12.15 55003.53 88888.00 2008-09-18 10:34:12.375 262 12634.23 12.20 55003.53 88888.00 2008-09-18 10:34:12.500 262 12634.25 12.25 55003.57 88888.00 2008-09-18 10:34:12.625 262 12634.25 12.28 55003.55 88888.00 2008-09-18 10:34:12.750 262 12634.27 12.30 55003.53 88888.00 2008-09-18 10:34:12.875 262 12634.30 12.30 55003.53 88888.00 2008-09-18 10:34:13.000 262 12634.25 12.30 55003.50 88888.00 2008-09-18 10:34:13.125 262 12634.30 12.38 55003.55 88888.00 2008-09-18 10:34:13.250 262 12634.30 12.45 55003.55 88888.00 2008-09-18 10:34:13.375 262 12634.30 12.45 55003.57 88888.00 2008-09-18 10:34:13.500 262 12634.33 12.43 55003.57 88888.00 2008-09-18 10:34:13.625 262 12634.25 12.45 55003.62 88888.00 2008-09-18 10:34:13.750 262 12634.17 12.47 55003.62 88888.00 2008-09-18 10:34:13.875 262 12634.20 12.43 55003.65 88888.00 2008-09-18 10:34:14.000 262 12634.17 12.38 55003.60 88888.00 2008-09-18 10:34:14.125 262 12634.12 12.35 55003.62 88888.00 2008-09-18 10:34:14.250 262 12634.05 12.38 55003.57 88888.00 2008-09-18 10:34:14.375 262 12634.10 12.47 55003.60 88888.00 2008-09-18 10:34:14.500 262 12634.12 12.47 55003.62 88888.00 2008-09-18 10:34:14.625 262 12634.10 12.43 55003.62 88888.00 2008-09-18 10:34:14.750 262 12634.05 12.38 55003.60 88888.00 2008-09-18 10:34:14.875 262 12634.05 12.40 55003.60 88888.00 2008-09-18 10:34:15.000 262 12634.02 12.45 55003.60 88888.00 2008-09-18 10:34:15.125 262 12634.02 12.45 55003.62 88888.00 2008-09-18 10:34:15.250 262 12634.05 12.45 55003.68 88888.00 2008-09-18 10:34:15.375 262 12634.08 12.47 55003.65 88888.00 2008-09-18 10:34:15.500 262 12634.08 12.40 55003.62 88888.00 2008-09-18 10:34:15.625 262 12634.00 12.38 55003.62 88888.00 2008-09-18 10:34:15.750 262 12634.02 12.45 55003.62 88888.00 2008-09-18 10:34:15.875 262 12634.08 12.53 55003.62 88888.00 2008-09-18 10:34:16.000 262 12634.10 12.50 55003.62 88888.00 2008-09-18 10:34:16.125 262 12634.08 12.55 55003.62 88888.00 2008-09-18 10:34:16.250 262 12634.08 12.55 55003.65 88888.00 2008-09-18 10:34:16.375 262 12634.10 12.60 55003.68 88888.00 2008-09-18 10:34:16.500 262 12634.10 12.60 55003.70 88888.00 2008-09-18 10:34:16.625 262 12634.10 12.65 55003.70 88888.00 2008-09-18 10:34:16.750 262 12634.23 12.70 55003.70 88888.00 2008-09-18 10:34:16.875 262 12634.27 12.72 55003.70 88888.00 2008-09-18 10:34:17.000 262 12634.33 12.75 55003.70 88888.00 2008-09-18 10:34:17.125 262 12634.35 12.82 55003.72 88888.00 2008-09-18 10:34:17.250 262 12634.30 12.85 55003.72 88888.00 2008-09-18 10:34:17.375 262 12634.35 12.88 55003.72 88888.00 2008-09-18 10:34:17.500 262 12634.42 12.90 55003.72 88888.00 2008-09-18 10:34:17.625 262 12634.48 12.93 55003.70 88888.00 2008-09-18 10:34:17.750 262 12634.48 12.93 55003.68 88888.00 2008-09-18 10:34:17.875 262 12634.50 13.03 55003.75 88888.00 2008-09-18 10:34:18.000 262 12634.52 13.10 55003.75 88888.00 2008-09-18 10:34:18.125 262 12634.52 13.15 55003.75 88888.00 2008-09-18 10:34:18.250 262 12634.60 13.18 55003.72 88888.00 2008-09-18 10:34:18.375 262 12634.55 13.18 55003.68 88888.00 2008-09-18 10:34:18.500 262 12634.55 13.25 55003.68 88888.00 2008-09-18 10:34:18.625 262 12634.52 13.30 55003.70 88888.00 2008-09-18 10:34:18.750 262 12634.48 13.28 55003.65 88888.00 2008-09-18 10:34:18.875 262 12634.52 13.25 55003.65 88888.00 2008-09-18 10:34:19.000 262 12634.58 13.28 55003.65 88888.00 2008-09-18 10:34:19.125 262 12634.55 13.32 55003.68 88888.00 2008-09-18 10:34:19.250 262 12634.60 13.47 55003.72 88888.00 2008-09-18 10:34:19.375 262 12634.67 13.55 55003.72 88888.00 2008-09-18 10:34:19.500 262 12634.67 13.55 55003.70 88888.00 2008-09-18 10:34:19.625 262 12634.60 13.53 55003.70 88888.00 2008-09-18 10:34:19.750 262 12634.60 13.55 55003.70 88888.00 2008-09-18 10:34:19.875 262 12634.73 13.60 55003.70 88888.00 2008-09-18 10:34:20.000 262 12634.75 13.65 55003.70 88888.00 2008-09-18 10:34:20.125 262 12634.70 13.70 55003.70 88888.00 2008-09-18 10:34:20.250 262 12634.65 13.72 55003.68 88888.00 2008-09-18 10:34:20.375 262 12634.65 13.72 55003.70 88888.00 2008-09-18 10:34:20.500 262 12634.65 13.80 55003.65 88888.00 2008-09-18 10:34:20.625 262 12634.62 13.82 55003.65 88888.00 2008-09-18 10:34:20.750 262 12634.65 13.90 55003.65 88888.00 2008-09-18 10:34:20.875 262 12634.60 13.90 55003.68 88888.00 2008-09-18 10:34:21.000 262 12634.67 13.95 55003.68 88888.00 2008-09-18 10:34:21.125 262 12634.75 13.97 55003.70 88888.00 2008-09-18 10:34:21.250 262 12634.80 14.00 55003.68 88888.00 2008-09-18 10:34:21.375 262 12634.73 13.97 55003.65 88888.00 2008-09-18 10:34:21.500 262 12634.60 13.97 55003.65 88888.00 2008-09-18 10:34:21.625 262 12634.58 14.03 55003.65 88888.00 2008-09-18 10:34:21.750 262 12634.52 14.03 55003.65 88888.00 2008-09-18 10:34:21.875 262 12634.48 14.05 55003.62 88888.00 2008-09-18 10:34:22.000 262 12634.48 14.00 55003.62 88888.00 2008-09-18 10:34:22.125 262 12634.50 14.07 55003.70 88888.00 2008-09-18 10:34:22.250 262 12634.60 14.18 55003.72 88888.00 2008-09-18 10:34:22.375 262 12634.62 14.18 55003.72 88888.00 2008-09-18 10:34:22.500 262 12634.60 14.20 55003.75 88888.00 2008-09-18 10:34:22.625 262 12634.60 14.25 55003.75 88888.00 2008-09-18 10:34:22.750 262 12634.58 14.30 55003.72 88888.00 2008-09-18 10:34:22.875 262 12634.55 14.35 55003.75 88888.00 2008-09-18 10:34:23.000 262 12634.58 14.40 55003.75 88888.00 2008-09-18 10:34:23.125 262 12634.58 14.38 55003.75 88888.00 2008-09-18 10:34:23.250 262 12634.55 14.38 55003.75 88888.00 2008-09-18 10:34:23.375 262 12634.58 14.43 55003.72 88888.00 2008-09-18 10:34:23.500 262 12634.58 14.45 55003.75 88888.00 2008-09-18 10:34:23.625 262 12634.52 14.45 55003.78 88888.00 2008-09-18 10:34:23.750 262 12634.52 14.53 55003.80 88888.00 2008-09-18 10:34:23.875 262 12634.52 14.50 55003.82 88888.00 2008-09-18 10:34:24.000 262 12634.58 14.53 55003.80 88888.00 2008-09-18 10:34:24.125 262 12634.55 14.55 55003.82 88888.00 2008-09-18 10:34:24.250 262 12634.50 14.60 55003.85 88888.00 2008-09-18 10:34:24.375 262 12634.50 14.65 55003.85 88888.00 2008-09-18 10:34:24.500 262 12634.52 14.62 55003.82 88888.00 2008-09-18 10:34:24.625 262 12634.52 14.65 55003.82 88888.00 2008-09-18 10:34:24.750 262 12634.52 14.70 55003.85 88888.00 2008-09-18 10:34:24.875 262 12634.48 14.70 55003.82 88888.00 2008-09-18 10:34:25.000 262 12634.55 14.75 55003.82 88888.00 2008-09-18 10:34:25.125 262 12634.62 14.82 55003.85 88888.00 2008-09-18 10:34:25.250 262 12634.60 14.80 55003.88 88888.00 2008-09-18 10:34:25.375 262 12634.58 14.80 55003.88 88888.00 2008-09-18 10:34:25.500 262 12634.62 14.88 55003.85 88888.00 2008-09-18 10:34:25.625 262 12634.67 14.95 55003.88 88888.00 2008-09-18 10:34:25.750 262 12634.73 14.93 55003.90 88888.00 2008-09-18 10:34:25.875 262 12634.75 14.90 55003.88 88888.00 2008-09-18 10:34:26.000 262 12634.73 14.88 55003.85 88888.00 2008-09-18 10:34:26.125 262 12634.77 14.90 55003.85 88888.00 2008-09-18 10:34:26.250 262 12634.83 14.97 55003.85 88888.00 2008-09-18 10:34:26.375 262 12634.83 15.03 55003.85 88888.00 2008-09-18 10:34:26.500 262 12634.77 15.03 55003.82 88888.00 2008-09-18 10:34:26.625 262 12634.83 15.03 55003.82 88888.00 2008-09-18 10:34:26.750 262 12634.88 15.03 55003.85 88888.00 2008-09-18 10:34:26.875 262 12634.77 15.00 55003.82 88888.00 2008-09-18 10:34:27.000 262 12634.73 15.05 55003.82 88888.00 2008-09-18 10:34:27.125 262 12634.75 15.12 55003.88 88888.00 2008-09-18 10:34:27.250 262 12634.83 15.20 55003.88 88888.00 2008-09-18 10:34:27.375 262 12634.80 15.20 55003.85 88888.00 2008-09-18 10:34:27.500 262 12634.83 15.22 55003.85 88888.00 2008-09-18 10:34:27.625 262 12634.85 15.28 55003.85 88888.00 2008-09-18 10:34:27.750 262 12634.88 15.32 55003.85 88888.00 2008-09-18 10:34:27.875 262 12634.95 15.40 55003.88 88888.00 2008-09-18 10:34:28.000 262 12634.88 15.40 55003.88 88888.00 2008-09-18 10:34:28.125 262 12634.90 15.45 55003.90 88888.00 2008-09-18 10:34:28.250 262 12634.98 15.47 55003.93 88888.00 2008-09-18 10:34:28.375 262 12634.95 15.50 55003.90 88888.00 2008-09-18 10:34:28.500 262 12634.92 15.53 55003.90 88888.00 2008-09-18 10:34:28.625 262 12634.98 15.53 55003.93 88888.00 2008-09-18 10:34:28.750 262 12634.98 15.57 55003.90 88888.00 2008-09-18 10:34:28.875 262 12635.00 15.60 55003.93 88888.00 2008-09-18 10:34:29.000 262 12635.08 15.65 55003.90 88888.00 2008-09-18 10:34:29.125 262 12635.10 15.72 55003.93 88888.00 2008-09-18 10:34:29.250 262 12635.02 15.72 55003.90 88888.00 2008-09-18 10:34:29.375 262 12635.00 15.72 55003.88 88888.00 2008-09-18 10:34:29.500 262 12635.08 15.78 55003.90 88888.00 2008-09-18 10:34:29.625 262 12635.10 15.85 55003.93 88888.00 2008-09-18 10:34:29.750 262 12635.12 15.90 55003.93 88888.00 2008-09-18 10:34:29.875 262 12635.15 15.90 55003.90 88888.00 2008-09-18 10:34:30.000 262 12635.23 16.00 55003.95 88888.00 2008-09-18 10:34:30.125 262 12635.25 16.07 55003.95 88888.00 2008-09-18 10:34:30.250 262 12635.23 16.07 55003.93 88888.00 2008-09-18 10:34:30.375 262 12635.30 16.12 55003.93 88888.00 2008-09-18 10:34:30.500 262 12635.35 16.20 55003.93 88888.00 2008-09-18 10:34:30.625 262 12635.27 16.23 55003.93 88888.00 2008-09-18 10:34:30.750 262 12635.23 16.25 55003.95 88888.00 2008-09-18 10:34:30.875 262 12635.30 16.32 55003.97 88888.00 2008-09-18 10:34:31.000 262 12635.35 16.38 55003.95 88888.00 2008-09-18 10:34:31.125 262 12635.35 16.45 55003.95 88888.00 2008-09-18 10:34:31.250 262 12635.30 16.48 55003.95 88888.00 2008-09-18 10:34:31.375 262 12635.23 16.52 55003.97 88888.00 2008-09-18 10:34:31.500 262 12635.20 16.62 55003.97 88888.00 2008-09-18 10:34:31.625 262 12635.25 16.70 55004.03 88888.00 2008-09-18 10:34:31.750 262 12635.30 16.75 55004.03 88888.00 2008-09-18 10:34:31.875 262 12635.25 16.77 55004.03 88888.00 2008-09-18 10:34:32.000 262 12635.25 16.80 55004.00 88888.00 2008-09-18 10:34:32.125 262 12635.20 16.80 55004.00 88888.00 2008-09-18 10:34:32.250 262 12635.25 16.80 55004.03 88888.00 2008-09-18 10:34:32.375 262 12635.30 16.85 55004.03 88888.00 2008-09-18 10:34:32.500 262 12635.25 16.88 55004.03 88888.00 2008-09-18 10:34:32.625 262 12635.25 16.88 55004.03 88888.00 2008-09-18 10:34:32.750 262 12635.27 16.98 55004.03 88888.00 2008-09-18 10:34:32.875 262 12635.25 17.02 55004.03 88888.00 2008-09-18 10:34:33.000 262 12635.27 17.02 55004.03 88888.00 2008-09-18 10:34:33.125 262 12635.23 17.00 55004.03 88888.00 2008-09-18 10:34:33.250 262 12635.25 17.00 55004.05 88888.00 2008-09-18 10:34:33.375 262 12635.30 17.10 55004.05 88888.00 2008-09-18 10:34:33.500 262 12635.27 17.18 55004.05 88888.00 2008-09-18 10:34:33.625 262 12635.27 17.18 55004.05 88888.00 2008-09-18 10:34:33.750 262 12635.33 17.15 55004.05 88888.00 2008-09-18 10:34:33.875 262 12635.33 17.18 55004.05 88888.00 2008-09-18 10:34:34.000 262 12635.35 17.23 55004.07 88888.00 2008-09-18 10:34:34.125 262 12635.40 17.25 55004.12 88888.00 2008-09-18 10:34:34.250 262 12635.40 17.30 55004.12 88888.00 2008-09-18 10:34:34.375 262 12635.38 17.35 55004.15 88888.00 2008-09-18 10:34:34.500 262 12635.35 17.38 55004.20 88888.00 2008-09-18 10:34:34.625 262 12635.35 17.30 55004.20 88888.00 2008-09-18 10:34:34.750 262 12635.33 17.30 55004.18 88888.00 2008-09-18 10:34:34.875 262 12635.33 17.35 55004.15 88888.00 2008-09-18 10:34:35.000 262 12635.35 17.40 55004.20 88888.00 2008-09-18 10:34:35.125 262 12635.33 17.43 55004.20 88888.00 2008-09-18 10:34:35.250 262 12635.27 17.40 55004.22 88888.00 2008-09-18 10:34:35.375 262 12635.27 17.40 55004.22 88888.00 2008-09-18 10:34:35.500 262 12635.23 17.40 55004.25 88888.00 2008-09-18 10:34:35.625 262 12635.25 17.43 55004.28 88888.00 2008-09-18 10:34:35.750 262 12635.33 17.45 55004.30 88888.00 2008-09-18 10:34:35.875 262 12635.40 17.52 55004.30 88888.00 2008-09-18 10:34:36.000 262 12635.42 17.48 55004.25 88888.00 2008-09-18 10:34:36.125 262 12635.42 17.43 55004.25 88888.00 2008-09-18 10:34:36.250 262 12635.40 17.45 55004.28 88888.00 2008-09-18 10:34:36.375 262 12635.50 17.52 55004.28 88888.00 2008-09-18 10:34:36.500 262 12635.55 17.55 55004.28 88888.00 2008-09-18 10:34:36.625 262 12635.58 17.60 55004.28 88888.00 2008-09-18 10:34:36.750 262 12635.60 17.62 55004.30 88888.00 2008-09-18 10:34:36.875 262 12635.65 17.62 55004.30 88888.00 2008-09-18 10:34:37.000 262 12635.67 17.60 55004.30 88888.00 2008-09-18 10:34:37.125 262 12635.70 17.60 55004.32 88888.00 2008-09-18 10:34:37.250 262 12635.73 17.62 55004.32 88888.00 2008-09-18 10:34:37.375 262 12635.83 17.62 55004.32 88888.00 2008-09-18 10:34:37.500 262 12635.83 17.60 55004.32 88888.00 2008-09-18 10:34:37.625 262 12635.83 17.70 55004.38 88888.00 2008-09-18 10:34:37.750 262 12635.85 17.75 55004.38 88888.00 2008-09-18 10:34:37.875 262 12635.83 17.75 55004.35 88888.00 2008-09-18 10:34:38.000 262 12635.85 17.77 55004.35 88888.00 2008-09-18 10:34:38.125 262 12635.98 17.85 55004.40 88888.00 2008-09-18 10:34:38.250 262 12635.95 17.80 55004.40 88888.00 2008-09-18 10:34:38.375 262 12635.98 17.88 55004.40 88888.00 2008-09-18 10:34:38.500 262 12635.98 17.85 55004.38 88888.00 2008-09-18 10:34:38.625 262 12635.98 17.90 55004.38 88888.00 2008-09-18 10:34:38.750 262 12636.02 17.93 55004.35 88888.00 2008-09-18 10:34:38.875 262 12636.02 17.95 55004.32 88888.00 2008-09-18 10:34:39.000 262 12636.02 17.98 55004.38 88888.00 2008-09-18 10:34:39.125 262 12636.08 18.00 55004.43 88888.00 2008-09-18 10:34:39.250 262 12636.15 18.05 55004.38 88888.00 2008-09-18 10:34:39.375 262 12636.17 18.05 55004.38 88888.00 2008-09-18 10:34:39.500 262 12636.20 18.07 55004.38 88888.00 2008-09-18 10:34:39.625 262 12636.30 18.07 55004.40 88888.00 2008-09-18 10:34:39.750 262 12636.33 18.15 55004.43 88888.00 2008-09-18 10:34:39.875 262 12636.27 18.10 55004.43 88888.00 2008-09-18 10:34:40.000 262 12636.27 18.07 55004.43 88888.00 2008-09-18 10:34:40.125 262 12636.27 18.12 55004.45 88888.00 2008-09-18 10:34:40.250 262 12636.27 18.12 55004.43 88888.00 2008-09-18 10:34:40.375 262 12636.40 18.23 55004.47 88888.00 2008-09-18 10:34:40.500 262 12636.45 18.32 55004.50 88888.00 2008-09-18 10:34:40.625 262 12636.45 18.35 55004.55 88888.00 2008-09-18 10:34:40.750 262 12636.42 18.38 55004.55 88888.00 2008-09-18 10:34:40.875 262 12636.40 18.38 55004.55 88888.00 2008-09-18 10:34:41.000 262 12636.42 18.40 55004.53 88888.00 2008-09-18 10:34:41.125 262 12636.48 18.43 55004.55 88888.00 2008-09-18 10:34:41.250 262 12636.45 18.48 55004.57 88888.00 2008-09-18 10:34:41.375 262 12636.45 18.52 55004.55 88888.00 2008-09-18 10:34:41.500 262 12636.45 18.60 55004.60 88888.00 2008-09-18 10:34:41.625 262 12636.50 18.60 55004.60 88888.00 2008-09-18 10:34:41.750 262 12636.62 18.68 55004.60 88888.00 2008-09-18 10:34:41.875 262 12636.65 18.77 55004.62 88888.00 2008-09-18 10:34:42.000 262 12636.60 18.75 55004.62 88888.00 2008-09-18 10:34:42.125 262 12636.58 18.73 55004.60 88888.00 2008-09-18 10:34:42.250 262 12636.55 18.82 55004.65 88888.00 2008-09-18 10:34:42.375 262 12636.52 18.90 55004.68 88888.00 2008-09-18 10:34:42.500 262 12636.48 18.93 55004.65 88888.00 2008-09-18 10:34:42.625 262 12636.45 18.90 55004.68 88888.00 2008-09-18 10:34:42.750 262 12636.45 18.93 55004.62 88888.00 2008-09-18 10:34:42.875 262 12636.48 19.00 55004.62 88888.00 2008-09-18 10:34:43.000 262 12636.50 18.98 55004.68 88888.00 2008-09-18 10:34:43.125 262 12636.52 18.93 55004.68 88888.00 2008-09-18 10:34:43.250 262 12636.58 18.98 55004.70 88888.00 2008-09-18 10:34:43.375 262 12636.60 19.07 55004.75 88888.00 2008-09-18 10:34:43.500 262 12636.52 19.10 55004.72 88888.00 2008-09-18 10:34:43.625 262 12636.52 19.12 55004.70 88888.00 2008-09-18 10:34:43.750 262 12636.58 19.10 55004.70 88888.00 2008-09-18 10:34:43.875 262 12636.65 19.15 55004.72 88888.00 2008-09-18 10:34:44.000 262 12636.65 19.18 55004.75 88888.00 2008-09-18 10:34:44.125 262 12636.60 19.23 55004.80 88888.00 2008-09-18 10:34:44.250 262 12636.62 19.30 55004.88 88888.00 2008-09-18 10:34:44.375 262 12636.67 19.27 55004.85 88888.00 2008-09-18 10:34:44.500 262 12636.60 19.20 55004.78 88888.00 2008-09-18 10:34:44.625 262 12636.52 19.18 55004.75 88888.00 2008-09-18 10:34:44.750 262 12636.60 19.23 55004.75 88888.00 2008-09-18 10:34:44.875 262 12636.70 19.30 55004.78 88888.00 2008-09-18 10:34:45.000 262 12636.67 19.30 55004.75 88888.00 2008-09-18 10:34:45.125 262 12636.62 19.30 55004.75 88888.00 2008-09-18 10:34:45.250 262 12636.62 19.30 55004.78 88888.00 2008-09-18 10:34:45.375 262 12636.62 19.30 55004.78 88888.00 2008-09-18 10:34:45.500 262 12636.62 19.32 55004.80 88888.00 2008-09-18 10:34:45.625 262 12636.62 19.35 55004.78 88888.00 2008-09-18 10:34:45.750 262 12636.62 19.35 55004.82 88888.00 2008-09-18 10:34:45.875 262 12636.62 19.35 55004.85 88888.00 2008-09-18 10:34:46.000 262 12636.75 19.38 55004.90 88888.00 2008-09-18 10:34:46.125 262 12636.83 19.43 55004.90 88888.00 2008-09-18 10:34:46.250 262 12636.80 19.45 55004.95 88888.00 2008-09-18 10:34:46.375 262 12636.80 19.48 55004.95 88888.00 2008-09-18 10:34:46.500 262 12636.75 19.48 55004.95 88888.00 2008-09-18 10:34:46.625 262 12636.77 19.50 55004.95 88888.00 2008-09-18 10:34:46.750 262 12636.83 19.52 55005.00 88888.00 2008-09-18 10:34:46.875 262 12636.83 19.48 55005.00 88888.00 2008-09-18 10:34:47.000 262 12636.90 19.52 55005.00 88888.00 2008-09-18 10:34:47.125 262 12636.92 19.60 55005.00 88888.00 2008-09-18 10:34:47.250 262 12636.92 19.55 55005.03 88888.00 2008-09-18 10:34:47.375 262 12636.90 19.57 55005.05 88888.00 2008-09-18 10:34:47.500 262 12636.95 19.68 55005.05 88888.00 2008-09-18 10:34:47.625 262 12636.98 19.68 55005.05 88888.00 2008-09-18 10:34:47.750 262 12636.98 19.75 55005.03 88888.00 2008-09-18 10:34:47.875 262 12636.98 19.75 55005.05 88888.00 2008-09-18 10:34:48.000 262 12637.02 19.82 55005.07 88888.00 2008-09-18 10:34:48.125 262 12637.10 19.88 55005.10 88888.00 2008-09-18 10:34:48.250 262 12637.00 19.85 55005.07 88888.00 2008-09-18 10:34:48.375 262 12636.90 19.85 55005.05 88888.00 2008-09-18 10:34:48.500 262 12636.88 19.88 55005.05 88888.00 2008-09-18 10:34:48.625 262 12636.90 19.90 55005.10 88888.00 2008-09-18 10:34:48.750 262 12636.98 19.90 55005.12 88888.00 2008-09-18 10:34:48.875 262 12637.05 19.93 55005.15 88888.00 2008-09-18 10:34:49.000 262 12637.05 20.00 55005.20 88888.00 2008-09-18 10:34:49.125 262 12637.02 20.07 55005.20 88888.00 2008-09-18 10:34:49.250 262 12637.02 20.12 55005.20 88888.00 2008-09-18 10:34:49.375 262 12637.05 20.10 55005.18 88888.00 2008-09-18 10:34:49.500 262 12637.08 20.15 55005.20 88888.00 2008-09-18 10:34:49.625 262 12637.05 20.20 55005.25 88888.00 2008-09-18 10:34:49.750 262 12637.15 20.27 55005.28 88888.00 2008-09-18 10:34:49.875 262 12637.12 20.27 55005.28 88888.00 2008-09-18 10:34:50.000 262 12637.05 20.25 55005.28 88888.00 2008-09-18 10:34:50.125 262 12637.00 20.20 55005.28 88888.00 2008-09-18 10:34:50.250 262 12636.92 20.23 55005.28 88888.00 2008-09-18 10:34:50.375 262 12637.00 20.30 55005.30 88888.00 2008-09-18 10:34:50.500 262 12636.92 20.27 55005.30 88888.00 2008-09-18 10:34:50.625 262 12636.90 20.27 55005.28 88888.00 2008-09-18 10:34:50.750 262 12636.90 20.30 55005.28 88888.00 2008-09-18 10:34:50.875 262 12636.92 20.32 55005.28 88888.00 2008-09-18 10:34:51.000 262 12636.92 20.32 55005.28 88888.00 2008-09-18 10:34:51.125 262 12637.02 20.35 55005.30 88888.00 2008-09-18 10:34:51.250 262 12637.00 20.45 55005.32 88888.00 2008-09-18 10:34:51.375 262 12636.95 20.43 55005.35 88888.00 2008-09-18 10:34:51.500 262 12636.92 20.45 55005.32 88888.00 2008-09-18 10:34:51.625 262 12637.02 20.52 55005.35 88888.00 2008-09-18 10:34:51.750 262 12637.00 20.52 55005.38 88888.00 2008-09-18 10:34:51.875 262 12636.95 20.52 55005.35 88888.00 2008-09-18 10:34:52.000 262 12636.90 20.52 55005.38 88888.00 2008-09-18 10:34:52.125 262 12636.85 20.55 55005.40 88888.00 2008-09-18 10:34:52.250 262 12636.88 20.55 55005.43 88888.00 2008-09-18 10:34:52.375 262 12636.95 20.60 55005.47 88888.00 2008-09-18 10:34:52.500 262 12636.88 20.62 55005.53 88888.00 2008-09-18 10:34:52.625 262 12636.80 20.68 55005.55 88888.00 2008-09-18 10:34:52.750 262 12636.80 20.70 55005.57 88888.00 2008-09-18 10:34:52.875 262 12636.83 20.70 55005.60 88888.00 2008-09-18 10:34:53.000 262 12636.83 20.68 55005.57 88888.00 2008-09-18 10:34:53.125 262 12636.83 20.68 55005.60 88888.00 2008-09-18 10:34:53.250 262 12636.80 20.65 55005.62 88888.00 2008-09-18 10:34:53.375 262 12636.85 20.70 55005.65 88888.00 2008-09-18 10:34:53.500 262 12636.83 20.75 55005.68 88888.00 2008-09-18 10:34:53.625 262 12636.77 20.70 55005.62 88888.00 2008-09-18 10:34:53.750 262 12636.80 20.77 55005.62 88888.00 2008-09-18 10:34:53.875 262 12636.85 20.80 55005.68 88888.00 2008-09-18 10:34:54.000 262 12636.85 20.80 55005.65 88888.00 2008-09-18 10:34:54.125 262 12636.85 20.80 55005.72 88888.00 2008-09-18 10:34:54.250 262 12636.85 20.80 55005.70 88888.00 2008-09-18 10:34:54.375 262 12636.83 20.80 55005.70 88888.00 2008-09-18 10:34:54.500 262 12636.80 20.77 55005.70 88888.00 2008-09-18 10:34:54.625 262 12636.80 20.82 55005.70 88888.00 2008-09-18 10:34:54.750 262 12636.75 20.80 55005.75 88888.00 2008-09-18 10:34:54.875 262 12636.77 20.80 55005.75 88888.00 2008-09-18 10:34:55.000 262 12636.80 20.77 55005.75 88888.00 2008-09-18 10:34:55.125 262 12636.83 20.80 55005.80 88888.00 2008-09-18 10:34:55.250 262 12636.83 20.82 55005.82 88888.00 2008-09-18 10:34:55.375 262 12636.88 20.85 55005.85 88888.00 2008-09-18 10:34:55.500 262 12636.88 20.88 55005.88 88888.00 2008-09-18 10:34:55.625 262 12636.75 20.82 55005.88 88888.00 2008-09-18 10:34:55.750 262 12636.70 20.75 55005.88 88888.00 2008-09-18 10:34:55.875 262 12636.70 20.75 55005.90 88888.00 2008-09-18 10:34:56.000 262 12636.80 20.88 55005.93 88888.00 2008-09-18 10:34:56.125 262 12636.80 20.90 55005.95 88888.00 2008-09-18 10:34:56.250 262 12636.77 20.85 55005.97 88888.00 2008-09-18 10:34:56.375 262 12636.73 20.80 55005.97 88888.00 2008-09-18 10:34:56.500 262 12636.65 20.75 55006.00 88888.00 2008-09-18 10:34:56.625 262 12636.67 20.77 55006.00 88888.00 2008-09-18 10:34:56.750 262 12636.62 20.82 55006.00 88888.00 2008-09-18 10:34:56.875 262 12636.60 20.80 55006.00 88888.00 2008-09-18 10:34:57.000 262 12636.55 20.75 55005.97 88888.00 2008-09-18 10:34:57.125 262 12636.52 20.75 55006.03 88888.00 2008-09-18 10:34:57.250 262 12636.50 20.70 55006.03 88888.00 2008-09-18 10:34:57.375 262 12636.45 20.75 55006.03 88888.00 2008-09-18 10:34:57.500 262 12636.45 20.75 55006.07 88888.00 2008-09-18 10:34:57.625 262 12636.45 20.75 55006.10 88888.00 2008-09-18 10:34:57.750 262 12636.42 20.73 55006.10 88888.00 2008-09-18 10:34:57.875 262 12636.42 20.77 55006.15 88888.00 2008-09-18 10:34:58.000 262 12636.42 20.80 55006.18 88888.00 2008-09-18 10:34:58.125 262 12636.35 20.80 55006.15 88888.00 2008-09-18 10:34:58.250 262 12636.27 20.73 55006.20 88888.00 2008-09-18 10:34:58.375 262 12636.20 20.80 55006.28 88888.00 2008-09-18 10:34:58.500 262 12636.20 20.88 55006.32 88888.00 2008-09-18 10:34:58.625 262 12636.25 20.85 55006.30 88888.00 2008-09-18 10:34:58.750 262 12636.15 20.80 55006.30 88888.00 2008-09-18 10:34:58.875 262 12636.08 20.80 55006.32 88888.00 2008-09-18 10:34:59.000 262 12636.02 20.75 55006.32 88888.00 2008-09-18 10:34:59.125 262 12635.98 20.75 55006.35 88888.00 2008-09-18 10:34:59.250 262 12635.98 20.77 55006.38 88888.00 2008-09-18 10:34:59.375 262 12636.00 20.80 55006.40 88888.00 2008-09-18 10:34:59.500 262 12636.00 20.85 55006.45 88888.00 2008-09-18 10:34:59.625 262 12636.00 20.88 55006.47 88888.00 2008-09-18 10:34:59.750 262 12636.00 20.85 55006.50 88888.00 2008-09-18 10:34:59.875 262 12635.88 20.82 55006.47 88888.00 2008-09-18 10:35:00.000 262 12635.83 20.82 55006.47 88888.00 2008-09-18 10:35:00.125 262 12635.75 20.80 55006.50 88888.00 2008-09-18 10:35:00.250 262 12635.62 20.77 55006.53 88888.00 2008-09-18 10:35:00.375 262 12635.60 20.80 55006.53 88888.00 2008-09-18 10:35:00.500 262 12635.55 20.82 55006.53 88888.00 2008-09-18 10:35:00.625 262 12635.60 20.85 55006.60 88888.00 2008-09-18 10:35:00.750 262 12635.58 20.85 55006.57 88888.00 2008-09-18 10:35:00.875 262 12635.45 20.85 55006.57 88888.00 2008-09-18 10:35:01.000 262 12635.33 20.88 55006.57 88888.00 2008-09-18 10:35:01.125 262 12635.30 20.88 55006.60 88888.00 2008-09-18 10:35:01.250 262 12635.27 20.85 55006.65 88888.00 2008-09-18 10:35:01.375 262 12635.27 20.90 55006.68 88888.00 2008-09-18 10:35:01.500 262 12635.25 20.88 55006.70 88888.00 2008-09-18 10:35:01.625 262 12635.15 20.90 55006.70 88888.00 2008-09-18 10:35:01.750 262 12635.12 20.88 55006.70 88888.00 2008-09-18 10:35:01.875 262 12635.10 20.85 55006.70 88888.00 2008-09-18 10:35:02.000 262 12635.08 20.93 55006.70 88888.00 2008-09-18 10:35:02.125 262 12635.00 20.90 55006.72 88888.00 2008-09-18 10:35:02.250 262 12634.88 20.95 55006.78 88888.00 2008-09-18 10:35:02.375 262 12634.85 20.95 55006.80 88888.00 2008-09-18 10:35:02.500 262 12634.80 20.95 55006.80 88888.00 2008-09-18 10:35:02.625 262 12634.80 20.95 55006.82 88888.00 2008-09-18 10:35:02.750 262 12634.77 21.00 55006.85 88888.00 2008-09-18 10:35:02.875 262 12634.65 20.98 55006.82 88888.00 2008-09-18 10:35:03.000 262 12634.52 20.93 55006.78 88888.00 2008-09-18 10:35:03.125 262 12634.48 20.93 55006.80 88888.00 2008-09-18 10:35:03.250 262 12634.42 20.98 55006.88 88888.00 2008-09-18 10:35:03.375 262 12634.38 21.02 55006.90 88888.00 2008-09-18 10:35:03.500 262 12634.33 21.02 55006.90 88888.00 2008-09-18 10:35:03.625 262 12634.23 21.00 55006.90 88888.00 2008-09-18 10:35:03.750 262 12634.15 21.00 55006.88 88888.00 2008-09-18 10:35:03.875 262 12634.15 21.02 55006.93 88888.00 2008-09-18 10:35:04.000 262 12634.17 21.00 55006.95 88888.00 2008-09-18 10:35:04.125 262 12634.17 21.05 55006.97 88888.00 2008-09-18 10:35:04.250 262 12634.08 21.05 55007.00 88888.00 2008-09-18 10:35:04.375 262 12634.05 21.00 55006.97 88888.00 2008-09-18 10:35:04.500 262 12634.02 21.00 55007.03 88888.00 2008-09-18 10:35:04.625 262 12633.92 21.05 55007.10 88888.00 2008-09-18 10:35:04.750 262 12633.83 21.05 55007.12 88888.00 2008-09-18 10:35:04.875 262 12633.80 21.02 55007.10 88888.00 2008-09-18 10:35:05.000 262 12633.75 21.00 55007.07 88888.00 2008-09-18 10:35:05.125 262 12633.75 21.00 55007.12 88888.00 2008-09-18 10:35:05.250 262 12633.70 21.07 55007.15 88888.00 2008-09-18 10:35:05.375 262 12633.67 21.07 55007.15 88888.00 2008-09-18 10:35:05.500 262 12633.70 21.07 55007.18 88888.00 2008-09-18 10:35:05.625 262 12633.67 21.18 55007.25 88888.00 2008-09-18 10:35:05.750 262 12633.55 21.15 55007.22 88888.00 2008-09-18 10:35:05.875 262 12633.45 21.05 55007.20 88888.00 2008-09-18 10:35:06.000 262 12633.42 21.10 55007.22 88888.00 2008-09-18 10:35:06.125 262 12633.33 21.12 55007.28 88888.00 2008-09-18 10:35:06.250 262 12633.15 21.02 55007.28 88888.00 2008-09-18 10:35:06.375 262 12633.17 21.05 55007.25 88888.00 2008-09-18 10:35:06.500 262 12633.17 21.05 55007.28 88888.00 2008-09-18 10:35:06.625 262 12633.10 21.02 55007.30 88888.00 2008-09-18 10:35:06.750 262 12633.08 21.07 55007.30 88888.00 2008-09-18 10:35:06.875 262 12633.08 21.15 55007.30 88888.00 2008-09-18 10:35:07.000 262 12633.08 21.18 55007.32 88888.00 2008-09-18 10:35:07.125 262 12633.08 21.15 55007.35 88888.00 2008-09-18 10:35:07.250 262 12632.98 21.10 55007.35 88888.00 2008-09-18 10:35:07.375 262 12632.90 21.12 55007.35 88888.00 2008-09-18 10:35:07.500 262 12632.75 21.15 55007.38 88888.00 2008-09-18 10:35:07.625 262 12632.77 21.25 55007.43 88888.00 2008-09-18 10:35:07.750 262 12632.83 21.23 55007.45 88888.00 2008-09-18 10:35:07.875 262 12632.75 21.18 55007.43 88888.00 2008-09-18 10:35:08.000 262 12632.62 21.18 55007.47 88888.00 2008-09-18 10:35:08.125 262 12632.50 21.23 55007.50 88888.00 2008-09-18 10:35:08.250 262 12632.48 21.30 55007.50 88888.00 2008-09-18 10:35:08.375 262 12632.50 21.30 55007.47 88888.00 2008-09-18 10:35:08.500 262 12632.40 21.32 55007.47 88888.00 2008-09-18 10:35:08.625 262 12632.27 21.25 55007.43 88888.00 2008-09-18 10:35:08.750 262 12632.20 21.25 55007.43 88888.00 2008-09-18 10:35:08.875 262 12632.25 21.35 55007.45 88888.00 2008-09-18 10:35:09.000 262 12632.23 21.38 55007.47 88888.00 2008-09-18 10:35:09.125 262 12632.23 21.43 55007.50 88888.00 2008-09-18 10:35:09.250 262 12632.10 21.40 55007.45 88888.00 2008-09-18 10:35:09.375 262 12631.98 21.43 55007.47 88888.00 2008-09-18 10:35:09.500 262 12632.00 21.48 55007.53 88888.00 2008-09-18 10:35:09.625 262 12631.95 21.52 55007.57 88888.00 2008-09-18 10:35:09.750 262 12631.85 21.50 55007.55 88888.00 2008-09-18 10:35:09.875 262 12631.80 21.48 55007.53 88888.00 2008-09-18 10:35:10.000 262 12631.85 21.55 55007.55 88888.00 2008-09-18 10:35:10.125 262 12631.75 21.60 55007.57 88888.00 2008-09-18 10:35:10.250 262 12631.70 21.57 55007.60 88888.00 2008-09-18 10:35:10.375 262 12631.73 21.65 55007.65 88888.00 2008-09-18 10:35:10.500 262 12631.65 21.62 55007.62 88888.00 2008-09-18 10:35:10.625 262 12631.52 21.57 55007.60 88888.00 2008-09-18 10:35:10.750 262 12631.45 21.55 55007.60 88888.00 2008-09-18 10:35:10.875 262 12631.45 21.60 55007.68 88888.00 2008-09-18 10:35:11.000 262 12631.35 21.62 55007.72 88888.00 2008-09-18 10:35:11.125 262 12631.30 21.70 55007.75 88888.00 2008-09-18 10:35:11.250 262 12631.25 21.68 55007.72 88888.00 2008-09-18 10:35:11.375 262 12631.23 21.68 55007.72 88888.00 2008-09-18 10:35:11.500 262 12631.17 21.68 55007.78 88888.00 2008-09-18 10:35:11.625 262 12631.08 21.62 55007.78 88888.00 2008-09-18 10:35:11.750 262 12631.02 21.60 55007.75 88888.00 2008-09-18 10:35:11.875 262 12631.00 21.60 55007.78 88888.00 2008-09-18 10:35:12.000 262 12631.02 21.65 55007.82 88888.00 2008-09-18 10:35:12.125 262 12630.98 21.62 55007.85 88888.00 2008-09-18 10:35:12.250 262 12630.88 21.65 55007.85 88888.00 2008-09-18 10:35:12.375 262 12630.80 21.68 55007.90 88888.00 2008-09-18 10:35:12.500 262 12630.73 21.62 55007.85 88888.00 2008-09-18 10:35:12.625 262 12630.65 21.60 55007.85 88888.00 2008-09-18 10:35:12.750 262 12630.60 21.62 55007.88 88888.00 2008-09-18 10:35:12.875 262 12630.55 21.65 55007.90 88888.00 2008-09-18 10:35:13.000 262 12630.45 21.62 55007.93 88888.00 2008-09-18 10:35:13.125 262 12630.40 21.60 55007.97 88888.00 2008-09-18 10:35:13.250 262 12630.30 21.55 55008.00 88888.00 2008-09-18 10:35:13.375 262 12630.20 21.55 55007.97 88888.00 2008-09-18 10:35:13.500 262 12630.10 21.55 55008.00 88888.00 2008-09-18 10:35:13.625 262 12630.05 21.50 55008.00 88888.00 2008-09-18 10:35:13.750 262 12630.10 21.50 55007.97 88888.00 2008-09-18 10:35:13.875 262 12630.05 21.45 55007.97 88888.00 2008-09-18 10:35:14.000 262 12629.95 21.48 55008.00 88888.00 2008-09-18 10:35:14.125 262 12629.90 21.45 55008.00 88888.00 2008-09-18 10:35:14.250 262 12629.80 21.35 55008.00 88888.00 2008-09-18 10:35:14.375 262 12629.80 21.43 55008.00 88888.00 2008-09-18 10:35:14.500 262 12629.73 21.48 55008.00 88888.00 2008-09-18 10:35:14.625 262 12629.73 21.50 55008.03 88888.00 2008-09-18 10:35:14.750 262 12629.70 21.50 55008.03 88888.00 2008-09-18 10:35:14.875 262 12629.62 21.48 55008.03 88888.00 2008-09-18 10:35:15.000 262 12629.55 21.43 55008.00 88888.00 2008-09-18 10:35:15.125 262 12629.48 21.40 55007.95 88888.00 2008-09-18 10:35:15.250 262 12629.40 21.43 55007.97 88888.00 2008-09-18 10:35:15.375 262 12629.42 21.43 55007.95 88888.00 2008-09-18 10:35:15.500 262 12629.38 21.48 55007.97 88888.00 2008-09-18 10:35:15.625 262 12629.42 21.55 55008.00 88888.00 2008-09-18 10:35:15.750 262 12629.35 21.52 55008.00 88888.00 2008-09-18 10:35:15.875 262 12629.33 21.50 55008.03 88888.00 2008-09-18 10:35:16.000 262 12629.33 21.52 55008.07 88888.00 2008-09-18 10:35:16.125 262 12629.33 21.60 55008.07 88888.00 2008-09-18 10:35:16.250 262 12629.23 21.62 55008.07 88888.00 2008-09-18 10:35:16.375 262 12629.10 21.60 55008.07 88888.00 2008-09-18 10:35:16.500 262 12629.12 21.62 55008.15 88888.00 2008-09-18 10:35:16.625 262 12629.23 21.68 55008.18 88888.00 2008-09-18 10:35:16.750 262 12629.25 21.70 55008.15 88888.00 2008-09-18 10:35:16.875 262 12629.05 21.68 55008.15 88888.00 2008-09-18 10:35:17.000 262 12628.95 21.73 55008.15 88888.00 2008-09-18 10:35:17.125 262 12629.00 21.80 55008.18 88888.00 2008-09-18 10:35:17.250 262 12628.98 21.80 55008.15 88888.00 2008-09-18 10:35:17.375 262 12629.00 21.80 55008.15 88888.00 2008-09-18 10:35:17.500 262 12628.98 21.82 55008.15 88888.00 2008-09-18 10:35:17.625 262 12628.95 21.85 55008.18 88888.00 2008-09-18 10:35:17.750 262 12628.95 21.85 55008.20 88888.00 2008-09-18 10:35:17.875 262 12628.90 21.85 55008.20 88888.00 2008-09-18 10:35:18.000 262 12628.92 21.95 55008.20 88888.00 2008-09-18 10:35:18.125 262 12628.90 21.98 55008.15 88888.00 2008-09-18 10:35:18.250 262 12628.83 21.95 55008.12 88888.00 2008-09-18 10:35:18.375 262 12628.85 21.98 55008.15 88888.00 2008-09-18 10:35:18.500 262 12628.90 22.05 55008.20 88888.00 2008-09-18 10:35:18.625 262 12628.85 22.07 55008.20 88888.00 2008-09-18 10:35:18.750 262 12628.75 22.00 55008.18 88888.00 2008-09-18 10:35:18.875 262 12628.70 22.00 55008.15 88888.00 2008-09-18 10:35:19.000 262 12628.75 22.02 55008.15 88888.00 2008-09-18 10:35:19.125 262 12628.80 22.05 55008.18 88888.00 2008-09-18 10:35:19.250 262 12628.67 22.00 55008.12 88888.00 2008-09-18 10:35:19.375 262 12628.65 22.02 55008.15 88888.00 2008-09-18 10:35:19.500 262 12628.67 22.07 55008.18 88888.00 2008-09-18 10:35:19.625 262 12628.67 22.10 55008.18 88888.00 2008-09-18 10:35:19.750 262 12628.62 22.12 55008.18 88888.00 2008-09-18 10:35:19.875 262 12628.58 22.07 55008.18 88888.00 2008-09-18 10:35:20.000 262 12628.58 22.05 55008.18 88888.00 2008-09-18 10:35:20.125 262 12628.58 22.05 55008.18 88888.00 2008-09-18 10:35:20.250 262 12628.40 22.00 55008.15 88888.00 2008-09-18 10:35:20.375 262 12628.38 22.00 55008.12 88888.00 2008-09-18 10:35:20.500 262 12628.38 22.05 55008.12 88888.00 2008-09-18 10:35:20.625 262 12628.35 22.02 55008.12 88888.00 2008-09-18 10:35:20.750 262 12628.33 22.02 55008.15 88888.00 2008-09-18 10:35:20.875 262 12628.33 22.00 55008.15 88888.00 2008-09-18 10:35:21.000 262 12628.33 22.00 55008.15 88888.00 2008-09-18 10:35:21.125 262 12628.30 22.00 55008.15 88888.00 2008-09-18 10:35:21.250 262 12628.25 21.98 55008.12 88888.00 2008-09-18 10:35:21.375 262 12628.12 21.90 55008.12 88888.00 2008-09-18 10:35:21.500 262 12628.05 21.85 55008.12 88888.00 2008-09-18 10:35:21.625 262 12628.12 21.95 55008.15 88888.00 2008-09-18 10:35:21.750 262 12628.10 21.98 55008.12 88888.00 2008-09-18 10:35:21.875 262 12628.15 22.00 55008.10 88888.00 2008-09-18 10:35:22.000 262 12628.15 22.02 55008.10 88888.00 2008-09-18 10:35:22.125 262 12628.15 22.00 55008.10 88888.00 2008-09-18 10:35:22.250 262 12628.12 21.98 55008.15 88888.00 2008-09-18 10:35:22.375 262 12628.15 21.98 55008.15 88888.00 2008-09-18 10:35:22.500 262 12628.05 22.00 55008.15 88888.00 2008-09-18 10:35:22.625 262 12628.02 22.07 55008.20 88888.00 2008-09-18 10:35:22.750 262 12627.98 22.07 55008.20 88888.00 2008-09-18 10:35:22.875 262 12628.00 22.02 55008.18 88888.00 2008-09-18 10:35:23.000 262 12628.05 22.07 55008.20 88888.00 2008-09-18 10:35:23.125 262 12628.08 22.10 55008.20 88888.00 2008-09-18 10:35:23.250 262 12628.02 22.15 55008.20 88888.00 2008-09-18 10:35:23.375 262 12628.05 22.23 55008.22 88888.00 2008-09-18 10:35:23.500 262 12628.05 22.27 55008.20 88888.00 2008-09-18 10:35:23.625 262 12628.05 22.27 55008.18 88888.00 2008-09-18 10:35:23.750 262 12628.00 22.30 55008.20 88888.00 2008-09-18 10:35:23.875 262 12628.02 22.38 55008.20 88888.00 2008-09-18 10:35:24.000 262 12628.02 22.38 55008.18 88888.00 2008-09-18 10:35:24.125 262 12628.02 22.43 55008.18 88888.00 2008-09-18 10:35:24.250 262 12628.05 22.43 55008.12 88888.00 2008-09-18 10:35:24.375 262 12628.08 22.45 55008.10 88888.00 2008-09-18 10:35:24.500 262 12628.05 22.50 55008.07 88888.00 2008-09-18 10:35:24.625 262 12628.05 22.57 55008.10 88888.00 2008-09-18 10:35:24.750 262 12628.10 22.68 55008.10 88888.00 2008-09-18 10:35:24.875 262 12628.12 22.70 55008.12 88888.00 2008-09-18 10:35:25.000 262 12628.05 22.70 55008.10 88888.00 2008-09-18 10:35:25.125 262 12628.08 22.77 55008.12 88888.00 2008-09-18 10:35:25.250 262 12628.08 22.77 55008.10 88888.00 2008-09-18 10:35:25.375 262 12628.05 22.85 55008.10 88888.00 2008-09-18 10:35:25.500 262 12628.12 23.00 55008.10 88888.00 2008-09-18 10:35:25.625 262 12628.17 23.07 55008.12 88888.00 2008-09-18 10:35:25.750 262 12628.12 23.05 55008.10 88888.00 2008-09-18 10:35:25.875 262 12628.10 23.05 55008.05 88888.00 2008-09-18 10:35:26.000 262 12628.15 23.10 55008.07 88888.00 2008-09-18 10:35:26.125 262 12628.23 23.20 55008.10 88888.00 2008-09-18 10:35:26.250 262 12628.15 23.23 55008.07 88888.00 2008-09-18 10:35:26.375 262 12628.10 23.18 55008.03 88888.00 2008-09-18 10:35:26.500 262 12628.10 23.20 55008.00 88888.00 2008-09-18 10:35:26.625 262 12628.10 23.27 55008.00 88888.00 2008-09-18 10:35:26.750 262 12628.08 23.27 55007.97 88888.00 2008-09-18 10:35:26.875 262 12628.02 23.25 55007.97 88888.00 2008-09-18 10:35:27.000 262 12628.05 23.35 55007.97 88888.00 2008-09-18 10:35:27.125 262 12628.08 23.45 55008.00 88888.00 2008-09-18 10:35:27.250 262 12628.02 23.43 55008.00 88888.00 2008-09-18 10:35:27.375 262 12628.00 23.43 55007.97 88888.00 2008-09-18 10:35:27.500 262 12627.98 23.45 55008.00 88888.00 2008-09-18 10:35:27.625 262 12628.00 23.48 55008.00 88888.00 2008-09-18 10:35:27.750 262 12628.02 23.52 55008.00 88888.00 2008-09-18 10:35:27.875 262 12628.05 23.57 55008.03 88888.00 2008-09-18 10:35:28.000 262 12628.00 23.60 55007.97 88888.00 2008-09-18 10:35:28.125 262 12627.88 23.50 55007.95 88888.00 2008-09-18 10:35:28.250 262 12627.83 23.48 55007.97 88888.00 2008-09-18 10:35:28.375 262 12627.85 23.55 55008.00 88888.00 2008-09-18 10:35:28.500 262 12627.85 23.60 55008.03 88888.00 2008-09-18 10:35:28.625 262 12627.80 23.55 55008.05 88888.00 2008-09-18 10:35:28.750 262 12627.75 23.48 55008.03 88888.00 2008-09-18 10:35:28.875 262 12627.75 23.50 55008.07 88888.00 2008-09-18 10:35:29.000 262 12627.70 23.55 55008.07 88888.00 2008-09-18 10:35:29.125 262 12627.60 23.45 55008.05 88888.00 2008-09-18 10:35:29.250 262 12627.55 23.40 55008.05 88888.00 2008-09-18 10:35:29.375 262 12627.55 23.43 55008.05 88888.00 2008-09-18 10:35:29.500 262 12627.50 23.43 55008.03 88888.00 2008-09-18 10:35:29.625 262 12627.45 23.40 55008.07 88888.00 2008-09-18 10:35:29.750 262 12627.42 23.43 55008.07 88888.00 2008-09-18 10:35:29.875 262 12627.42 23.43 55008.10 88888.00 2008-09-18 10:35:30.000 262 12627.45 23.43 55008.10 88888.00 2008-09-18 10:35:30.125 262 12627.40 23.40 55008.10 88888.00 2008-09-18 10:35:30.250 262 12627.30 23.40 55008.10 88888.00 2008-09-18 10:35:30.375 262 12627.27 23.43 55008.07 88888.00 2008-09-18 10:35:30.500 262 12627.27 23.35 55008.05 88888.00 2008-09-18 10:35:30.625 262 12627.30 23.30 55008.05 88888.00 2008-09-18 10:35:30.750 262 12627.33 23.27 55008.05 88888.00 2008-09-18 10:35:30.875 262 12627.33 23.27 55008.07 88888.00 2008-09-18 10:35:31.000 262 12627.27 23.30 55008.07 88888.00 2008-09-18 10:35:31.125 262 12627.25 23.32 55008.07 88888.00 2008-09-18 10:35:31.250 262 12627.23 23.32 55008.10 88888.00 2008-09-18 10:35:31.375 262 12627.20 23.35 55008.12 88888.00 2008-09-18 10:35:31.500 262 12627.12 23.32 55008.12 88888.00 2008-09-18 10:35:31.625 262 12627.15 23.35 55008.15 88888.00 2008-09-18 10:35:31.750 262 12627.17 23.35 55008.15 88888.00 2008-09-18 10:35:31.875 262 12627.05 23.23 55008.07 88888.00 2008-09-18 10:35:32.000 262 12627.00 23.18 55008.07 88888.00 2008-09-18 10:35:32.125 262 12627.02 23.25 55008.10 88888.00 2008-09-18 10:35:32.250 262 12626.98 23.23 55008.07 88888.00 2008-09-18 10:35:32.375 262 12626.92 23.30 55008.07 88888.00 2008-09-18 10:35:32.500 262 12626.90 23.27 55008.05 88888.00 2008-09-18 10:35:32.625 262 12626.88 23.20 55008.03 88888.00 2008-09-18 10:35:32.750 262 12626.77 23.15 55008.03 88888.00 2008-09-18 10:35:32.875 262 12626.75 23.20 55008.03 88888.00 2008-09-18 10:35:33.000 262 12626.77 23.23 55008.05 88888.00 2008-09-18 10:35:33.125 262 12626.77 23.20 55008.07 88888.00 2008-09-18 10:35:33.250 262 12626.65 23.15 55008.03 88888.00 2008-09-18 10:35:33.375 262 12626.60 23.15 55008.03 88888.00 2008-09-18 10:35:33.500 262 12626.58 23.23 55008.05 88888.00 2008-09-18 10:35:33.625 262 12626.55 23.20 55008.05 88888.00 2008-09-18 10:35:33.750 262 12626.52 23.18 55008.05 88888.00 2008-09-18 10:35:33.875 262 12626.48 23.10 55008.03 88888.00 2008-09-18 10:35:34.000 262 12626.40 23.05 55008.03 88888.00 2008-09-18 10:35:34.125 262 12626.38 23.05 55008.03 88888.00 2008-09-18 10:35:34.250 262 12626.33 23.05 55008.05 88888.00 2008-09-18 10:35:34.375 262 12626.33 23.10 55008.07 88888.00 2008-09-18 10:35:34.500 262 12626.27 23.02 55008.10 88888.00 2008-09-18 10:35:34.625 262 12626.23 23.02 55008.15 88888.00 2008-09-18 10:35:34.750 262 12626.17 23.07 55008.18 88888.00 2008-09-18 10:35:34.875 262 12626.10 23.02 55008.20 88888.00 2008-09-18 10:35:35.000 262 12626.08 23.00 55008.20 88888.00 2008-09-18 10:35:35.125 262 12626.10 22.98 55008.20 88888.00 2008-09-18 10:35:35.250 262 12626.02 22.90 55008.18 88888.00 2008-09-18 10:35:35.375 262 12625.92 22.85 55008.15 88888.00 2008-09-18 10:35:35.500 262 12625.90 22.85 55008.15 88888.00 2008-09-18 10:35:35.625 262 12625.92 22.88 55008.20 88888.00 2008-09-18 10:35:35.750 262 12625.92 22.85 55008.22 88888.00 2008-09-18 10:35:35.875 262 12625.90 22.77 55008.20 88888.00 2008-09-18 10:35:36.000 262 12625.80 22.77 55008.20 88888.00 2008-09-18 10:35:36.125 262 12625.70 22.82 55008.22 88888.00 2008-09-18 10:35:36.250 262 12625.65 22.82 55008.25 88888.00 2008-09-18 10:35:36.375 262 12625.60 22.75 55008.25 88888.00 2008-09-18 10:35:36.500 262 12625.60 22.73 55008.25 88888.00 2008-09-18 10:35:36.625 262 12625.60 22.70 55008.25 88888.00 2008-09-18 10:35:36.750 262 12625.58 22.70 55008.28 88888.00 2008-09-18 10:35:36.875 262 12625.55 22.70 55008.32 88888.00 2008-09-18 10:35:37.000 262 12625.52 22.68 55008.32 88888.00 2008-09-18 10:35:37.125 262 12625.52 22.70 55008.32 88888.00 2008-09-18 10:35:37.250 262 12625.45 22.68 55008.35 88888.00 2008-09-18 10:35:37.375 262 12625.45 22.65 55008.35 88888.00 2008-09-18 10:35:37.500 262 12625.42 22.70 55008.35 88888.00 2008-09-18 10:35:37.625 262 12625.30 22.68 55008.30 88888.00 2008-09-18 10:35:37.750 262 12625.27 22.62 55008.28 88888.00 2008-09-18 10:35:37.875 262 12625.27 22.65 55008.30 88888.00 2008-09-18 10:35:38.000 262 12625.27 22.70 55008.30 88888.00 2008-09-18 10:35:38.125 262 12625.17 22.75 55008.35 88888.00 2008-09-18 10:35:38.250 262 12625.17 22.75 55008.35 88888.00 2008-09-18 10:35:38.375 262 12625.17 22.75 55008.32 88888.00 2008-09-18 10:35:38.500 262 12625.15 22.75 55008.30 88888.00 2008-09-18 10:35:38.625 262 12625.10 22.77 55008.30 88888.00 2008-09-18 10:35:38.750 262 12625.15 22.75 55008.28 88888.00 2008-09-18 10:35:38.875 262 12625.10 22.75 55008.25 88888.00 2008-09-18 10:35:39.000 262 12625.17 22.82 55008.25 88888.00 2008-09-18 10:35:39.125 262 12625.17 22.90 55008.30 88888.00 2008-09-18 10:35:39.250 262 12625.08 22.90 55008.30 88888.00 2008-09-18 10:35:39.375 262 12625.02 22.90 55008.28 88888.00 2008-09-18 10:35:39.500 262 12625.00 22.88 55008.25 88888.00 2008-09-18 10:35:39.625 262 12625.00 22.90 55008.22 88888.00 2008-09-18 10:35:39.750 262 12625.00 22.93 55008.25 88888.00 2008-09-18 10:35:39.875 262 12625.00 22.93 55008.22 88888.00 2008-09-18 10:35:40.000 262 12625.02 22.95 55008.22 88888.00 2008-09-18 10:35:40.125 262 12625.00 23.05 55008.22 88888.00 2008-09-18 10:35:40.250 262 12624.98 23.10 55008.25 88888.00 2008-09-18 10:35:40.375 262 12624.95 23.12 55008.28 88888.00 2008-09-18 10:35:40.500 262 12624.92 23.18 55008.28 88888.00 2008-09-18 10:35:40.625 262 12624.92 23.18 55008.28 88888.00 2008-09-18 10:35:40.750 262 12624.90 23.15 55008.28 88888.00 2008-09-18 10:35:40.875 262 12624.90 23.23 55008.28 88888.00 2008-09-18 10:35:41.000 262 12624.90 23.25 55008.22 88888.00 2008-09-18 10:35:41.125 262 12624.90 23.32 55008.25 88888.00 2008-09-18 10:35:41.250 262 12624.85 23.35 55008.25 88888.00 2008-09-18 10:35:41.375 262 12624.77 23.38 55008.22 88888.00 2008-09-18 10:35:41.500 262 12624.90 23.40 55008.20 88888.00 2008-09-18 10:35:41.625 262 12625.00 23.40 55008.20 88888.00 2008-09-18 10:35:41.750 262 12625.00 23.43 55008.20 88888.00 2008-09-18 10:35:41.875 262 12624.92 23.40 55008.20 88888.00 2008-09-18 10:35:42.000 262 12624.92 23.48 55008.20 88888.00 2008-09-18 10:35:42.125 262 12624.95 23.55 55008.22 88888.00 2008-09-18 10:35:42.250 262 12624.95 23.52 55008.25 88888.00 2008-09-18 10:35:42.375 262 12624.98 23.57 55008.25 88888.00 2008-09-18 10:35:42.500 262 12624.90 23.60 55008.25 88888.00 2008-09-18 10:35:42.625 262 12624.85 23.60 55008.18 88888.00 2008-09-18 10:35:42.750 262 12624.80 23.60 55008.18 88888.00 2008-09-18 10:35:42.875 262 12624.75 23.60 55008.18 88888.00 2008-09-18 10:35:43.000 262 12624.75 23.60 55008.18 88888.00 2008-09-18 10:35:43.125 262 12624.75 23.62 55008.18 88888.00 2008-09-18 10:35:43.250 262 12624.67 23.65 55008.20 88888.00 2008-09-18 10:35:43.375 262 12624.62 23.68 55008.18 88888.00 2008-09-18 10:35:43.500 262 12624.62 23.65 55008.15 88888.00 2008-09-18 10:35:43.625 262 12624.60 23.65 55008.18 88888.00 2008-09-18 10:35:43.750 262 12624.65 23.70 55008.20 88888.00 2008-09-18 10:35:43.875 262 12624.58 23.75 55008.18 88888.00 2008-09-18 10:35:44.000 262 12624.45 23.68 55008.15 88888.00 2008-09-18 10:35:44.125 262 12624.35 23.68 55008.15 88888.00 2008-09-18 10:35:44.250 262 12624.33 23.65 55008.15 88888.00 2008-09-18 10:35:44.375 262 12624.33 23.73 55008.15 88888.00 2008-09-18 10:35:44.500 262 12624.27 23.70 55008.12 88888.00 2008-09-18 10:35:44.625 262 12624.25 23.65 55008.12 88888.00 2008-09-18 10:35:44.750 262 12624.15 23.62 55008.07 88888.00 2008-09-18 10:35:44.875 262 12624.12 23.62 55008.05 88888.00 2008-09-18 10:35:45.000 262 12624.10 23.65 55008.07 88888.00 2008-09-18 10:35:45.125 262 12624.12 23.73 55008.10 88888.00 2008-09-18 10:35:45.250 262 12624.05 23.75 55008.15 88888.00 2008-09-18 10:35:45.375 262 12624.02 23.75 55008.12 88888.00 2008-09-18 10:35:45.500 262 12624.00 23.77 55008.12 88888.00 2008-09-18 10:35:45.625 262 12624.00 23.75 55008.12 88888.00 2008-09-18 10:35:45.750 262 12623.92 23.70 55008.12 88888.00 2008-09-18 10:35:45.875 262 12623.88 23.68 55008.12 88888.00 2008-09-18 10:35:46.000 262 12623.90 23.73 55008.15 88888.00 2008-09-18 10:35:46.125 262 12623.85 23.77 55008.18 88888.00 2008-09-18 10:35:46.250 262 12623.75 23.70 55008.15 88888.00 2008-09-18 10:35:46.375 262 12623.80 23.82 55008.18 88888.00 2008-09-18 10:35:46.500 262 12623.77 23.88 55008.22 88888.00 2008-09-18 10:35:46.625 262 12623.70 23.80 55008.18 88888.00 2008-09-18 10:35:46.750 262 12623.65 23.77 55008.15 88888.00 2008-09-18 10:35:46.875 262 12623.62 23.88 55008.18 88888.00 2008-09-18 10:35:47.000 262 12623.60 23.93 55008.18 88888.00 2008-09-18 10:35:47.125 262 12623.48 23.93 55008.18 88888.00 2008-09-18 10:35:47.250 262 12623.40 23.90 55008.18 88888.00 2008-09-18 10:35:47.375 262 12623.50 23.90 55008.15 88888.00 2008-09-18 10:35:47.500 262 12623.50 23.93 55008.12 88888.00 2008-09-18 10:35:47.625 262 12623.50 23.95 55008.15 88888.00 2008-09-18 10:35:47.750 262 12623.45 24.00 55008.15 88888.00 2008-09-18 10:35:47.875 262 12623.38 24.00 55008.15 88888.00 2008-09-18 10:35:48.000 262 12623.35 23.98 55008.10 88888.00 2008-09-18 10:35:48.125 262 12623.30 24.00 55008.12 88888.00 2008-09-18 10:35:48.250 262 12623.23 24.10 55008.12 88888.00 2008-09-18 10:35:48.375 262 12623.33 24.18 55008.15 88888.00 2008-09-18 10:35:48.500 262 12623.33 24.15 55008.12 88888.00 2008-09-18 10:35:48.625 262 12623.27 24.15 55008.10 88888.00 2008-09-18 10:35:48.750 262 12623.27 24.20 55008.12 88888.00 2008-09-18 10:35:48.875 262 12623.27 24.23 55008.12 88888.00 2008-09-18 10:35:49.000 262 12623.20 24.27 55008.10 88888.00 2008-09-18 10:35:49.125 262 12623.12 24.27 55008.10 88888.00 2008-09-18 10:35:49.250 262 12623.05 24.32 55008.10 88888.00 2008-09-18 10:35:49.375 262 12623.02 24.35 55008.10 88888.00 2008-09-18 10:35:49.500 262 12623.00 24.38 55008.12 88888.00 2008-09-18 10:35:49.625 262 12623.00 24.32 55008.10 88888.00 2008-09-18 10:35:49.750 262 12623.00 24.43 55008.12 88888.00 2008-09-18 10:35:49.875 262 12622.95 24.52 55008.12 88888.00 2008-09-18 10:35:50.000 262 12622.90 24.52 55008.10 88888.00 2008-09-18 10:35:50.125 262 12622.88 24.48 55008.10 88888.00 2008-09-18 10:35:50.250 262 12622.83 24.50 55008.10 88888.00 2008-09-18 10:35:50.375 262 12622.73 24.48 55008.10 88888.00 2008-09-18 10:35:50.500 262 12622.65 24.45 55008.07 88888.00 2008-09-18 10:35:50.625 262 12622.65 24.48 55008.07 88888.00 2008-09-18 10:35:50.750 262 12622.52 24.45 55008.05 88888.00 2008-09-18 10:35:50.875 262 12622.38 24.45 55008.05 88888.00 2008-09-18 10:35:51.000 262 12622.35 24.45 55008.05 88888.00 2008-09-18 10:35:51.125 262 12622.30 24.45 55008.05 88888.00 2008-09-18 10:35:51.250 262 12622.20 24.43 55008.10 88888.00 2008-09-18 10:35:51.375 262 12622.12 24.48 55008.10 88888.00 2008-09-18 10:35:51.500 262 12622.05 24.48 55008.07 88888.00 2008-09-18 10:35:51.625 262 12621.95 24.43 55008.07 88888.00 2008-09-18 10:35:51.750 262 12621.85 24.38 55008.10 88888.00 2008-09-18 10:35:51.875 262 12621.75 24.38 55008.12 88888.00 2008-09-18 10:35:52.000 262 12621.70 24.35 55008.07 88888.00 2008-09-18 10:35:52.125 262 12621.60 24.32 55008.07 88888.00 2008-09-18 10:35:52.250 262 12621.50 24.30 55008.12 88888.00 2008-09-18 10:35:52.375 262 12621.55 24.35 55008.12 88888.00 2008-09-18 10:35:52.500 262 12621.52 24.38 55008.18 88888.00 2008-09-18 10:35:52.625 262 12621.42 24.25 55008.18 88888.00 2008-09-18 10:35:52.750 262 12621.30 24.18 55008.15 88888.00 2008-09-18 10:35:52.875 262 12621.25 24.20 55008.15 88888.00 2008-09-18 10:35:53.000 262 12621.23 24.18 55008.15 88888.00 2008-09-18 10:35:53.125 262 12621.25 24.20 55008.18 88888.00 2008-09-18 10:35:53.250 262 12621.17 24.18 55008.22 88888.00 2008-09-18 10:35:53.375 262 12621.08 24.15 55008.20 88888.00 2008-09-18 10:35:53.500 262 12621.02 24.10 55008.20 88888.00 2008-09-18 10:35:53.625 262 12620.98 24.12 55008.22 88888.00 2008-09-18 10:35:53.750 262 12620.92 24.18 55008.22 88888.00 2008-09-18 10:35:53.875 262 12620.88 24.15 55008.25 88888.00 2008-09-18 10:35:54.000 262 12620.80 24.07 55008.20 88888.00 2008-09-18 10:35:54.125 262 12620.73 24.02 55008.18 88888.00 2008-09-18 10:35:54.250 262 12620.67 24.05 55008.15 88888.00 2008-09-18 10:35:54.375 262 12620.67 24.02 55008.18 88888.00 2008-09-18 10:35:54.500 262 12620.67 24.05 55008.18 88888.00 2008-09-18 10:35:54.625 262 12620.65 24.10 55008.18 88888.00 2008-09-18 10:35:54.750 262 12620.65 24.07 55008.20 88888.00 2008-09-18 10:35:54.875 262 12620.58 24.00 55008.18 88888.00 2008-09-18 10:35:55.000 262 12620.45 24.00 55008.15 88888.00 2008-09-18 10:35:55.125 262 12620.40 24.00 55008.18 88888.00 2008-09-18 10:35:55.250 262 12620.40 23.93 55008.18 88888.00 2008-09-18 10:35:55.375 262 12620.50 24.02 55008.18 88888.00 2008-09-18 10:35:55.500 262 12620.45 24.00 55008.15 88888.00 2008-09-18 10:35:55.625 262 12620.38 23.90 55008.12 88888.00 2008-09-18 10:35:55.750 262 12620.40 24.00 55008.15 88888.00 2008-09-18 10:35:55.875 262 12620.48 23.98 55008.15 88888.00 2008-09-18 10:35:56.000 262 12620.42 23.95 55008.12 88888.00 2008-09-18 10:35:56.125 262 12620.45 23.95 55008.18 88888.00 2008-09-18 10:35:56.250 262 12620.42 23.98 55008.18 88888.00 2008-09-18 10:35:56.375 262 12620.42 23.98 55008.12 88888.00 2008-09-18 10:35:56.500 262 12620.50 23.98 55008.12 88888.00 2008-09-18 10:35:56.625 262 12620.48 24.00 55008.12 88888.00 2008-09-18 10:35:56.750 262 12620.38 23.98 55008.10 88888.00 2008-09-18 10:35:56.875 262 12620.27 23.93 55008.07 88888.00 2008-09-18 10:35:57.000 262 12620.33 24.00 55008.05 88888.00 2008-09-18 10:35:57.125 262 12620.33 24.02 55008.07 88888.00 2008-09-18 10:35:57.250 262 12620.38 24.02 55008.05 88888.00 2008-09-18 10:35:57.375 262 12620.40 24.05 55008.05 88888.00 2008-09-18 10:35:57.500 262 12620.38 24.05 55008.03 88888.00 2008-09-18 10:35:57.625 262 12620.40 24.02 55008.00 88888.00 2008-09-18 10:35:57.750 262 12620.48 24.05 55008.05 88888.00 2008-09-18 10:35:57.875 262 12620.45 24.07 55008.00 88888.00 2008-09-18 10:35:58.000 262 12620.42 24.07 55007.97 88888.00 2008-09-18 10:35:58.125 262 12620.40 24.12 55007.97 88888.00 2008-09-18 10:35:58.250 262 12620.42 24.15 55008.00 88888.00 2008-09-18 10:35:58.375 262 12620.42 24.23 55007.97 88888.00 2008-09-18 10:35:58.500 262 12620.48 24.30 55008.00 88888.00 2008-09-18 10:35:58.625 262 12620.42 24.35 55008.00 88888.00 2008-09-18 10:35:58.750 262 12620.33 24.25 55007.97 88888.00 2008-09-18 10:35:58.875 262 12620.35 24.27 55008.00 88888.00 2008-09-18 10:35:59.000 262 12620.40 24.30 55007.97 88888.00 2008-09-18 10:35:59.125 262 12620.38 24.30 55007.95 88888.00 2008-09-18 10:35:59.250 262 12620.35 24.25 55007.95 88888.00 2008-09-18 10:35:59.375 262 12620.30 24.30 55007.97 88888.00 2008-09-18 10:35:59.500 262 12620.33 24.40 55008.00 88888.00 2008-09-18 10:35:59.625 262 12620.38 24.45 55008.00 88888.00 2008-09-18 10:35:59.750 262 12620.35 24.45 55008.00 88888.00 2008-09-18 10:35:59.875 262 12620.25 24.43 55007.97 88888.00 2008-09-18 10:36:00.000 262 12620.20 24.40 55007.97 88888.00 2008-09-18 10:36:00.125 262 12620.25 24.40 55008.03 88888.00 2008-09-18 10:36:00.250 262 12620.15 24.43 55008.00 88888.00 2008-09-18 10:36:00.375 262 12620.15 24.43 55007.97 88888.00 2008-09-18 10:36:00.500 262 12620.10 24.43 55007.95 88888.00 2008-09-18 10:36:00.625 262 12620.02 24.35 55007.97 88888.00 2008-09-18 10:36:00.750 262 12620.02 24.40 55008.00 88888.00 2008-09-18 10:36:00.875 262 12619.98 24.38 55007.97 88888.00 2008-09-18 10:36:01.000 262 12619.90 24.32 55007.95 88888.00 2008-09-18 10:36:01.125 262 12619.90 24.35 55007.95 88888.00 2008-09-18 10:36:01.250 262 12619.92 24.38 55007.97 88888.00 2008-09-18 10:36:01.375 262 12619.98 24.38 55007.95 88888.00 2008-09-18 10:36:01.500 262 12619.95 24.38 55007.97 88888.00 2008-09-18 10:36:01.625 262 12619.90 24.45 55008.00 88888.00 2008-09-18 10:36:01.750 262 12619.85 24.40 55007.97 88888.00 2008-09-18 10:36:01.875 262 12619.83 24.35 55007.97 88888.00 2008-09-18 10:36:02.000 262 12619.77 24.32 55007.97 88888.00 2008-09-18 10:36:02.125 262 12619.75 24.27 55007.97 88888.00 2008-09-18 10:36:02.250 262 12619.65 24.30 55007.95 88888.00 2008-09-18 10:36:02.375 262 12619.65 24.30 55007.95 88888.00 2008-09-18 10:36:02.500 262 12619.67 24.25 55007.93 88888.00 2008-09-18 10:36:02.625 262 12619.62 24.23 55007.88 88888.00 2008-09-18 10:36:02.750 262 12619.55 24.25 55007.85 88888.00 2008-09-18 10:36:02.875 262 12619.50 24.25 55007.90 88888.00 2008-09-18 10:36:03.000 262 12619.50 24.23 55007.88 88888.00 2008-09-18 10:36:03.125 262 12619.50 24.25 55007.90 88888.00 2008-09-18 10:36:03.250 262 12619.48 24.25 55007.88 88888.00 2008-09-18 10:36:03.375 262 12619.38 24.20 55007.82 88888.00 2008-09-18 10:36:03.500 262 12619.40 24.20 55007.85 88888.00 2008-09-18 10:36:03.625 262 12619.50 24.20 55007.85 88888.00 2008-09-18 10:36:03.750 262 12619.52 24.20 55007.85 88888.00 2008-09-18 10:36:03.875 262 12619.48 24.18 55007.82 88888.00 2008-09-18 10:36:04.000 262 12619.52 24.25 55007.85 88888.00 2008-09-18 10:36:04.125 262 12619.52 24.25 55007.90 88888.00 2008-09-18 10:36:04.250 262 12619.48 24.18 55007.85 88888.00 2008-09-18 10:36:04.375 262 12619.55 24.23 55007.85 88888.00 2008-09-18 10:36:04.500 262 12619.62 24.23 55007.88 88888.00 2008-09-18 10:36:04.625 262 12619.55 24.23 55007.90 88888.00 2008-09-18 10:36:04.750 262 12619.55 24.25 55007.90 88888.00 2008-09-18 10:36:04.875 262 12619.52 24.27 55007.90 88888.00 2008-09-18 10:36:05.000 262 12619.52 24.25 55007.90 88888.00 2008-09-18 10:36:05.125 262 12619.52 24.27 55007.88 88888.00 2008-09-18 10:36:05.250 262 12619.62 24.35 55007.90 88888.00 2008-09-18 10:36:05.375 262 12619.70 24.38 55007.88 88888.00 2008-09-18 10:36:05.500 262 12619.67 24.32 55007.85 88888.00 2008-09-18 10:36:05.625 262 12619.67 24.35 55007.85 88888.00 2008-09-18 10:36:05.750 262 12619.67 24.40 55007.82 88888.00 2008-09-18 10:36:05.875 262 12619.67 24.43 55007.85 88888.00 2008-09-18 10:36:06.000 262 12619.62 24.38 55007.82 88888.00 2008-09-18 10:36:06.125 262 12619.62 24.40 55007.80 88888.00 2008-09-18 10:36:06.250 262 12619.62 24.38 55007.78 88888.00 2008-09-18 10:36:06.375 262 12619.65 24.40 55007.78 88888.00 2008-09-18 10:36:06.500 262 12619.65 24.48 55007.78 88888.00 2008-09-18 10:36:06.625 262 12619.62 24.48 55007.75 88888.00 2008-09-18 10:36:06.750 262 12619.60 24.48 55007.72 88888.00 2008-09-18 10:36:06.875 262 12619.65 24.52 55007.75 88888.00 2008-09-18 10:36:07.000 262 12619.70 24.57 55007.72 88888.00 2008-09-18 10:36:07.125 262 12619.73 24.55 55007.75 88888.00 2008-09-18 10:36:07.250 262 12619.70 24.55 55007.75 88888.00 2008-09-18 10:36:07.375 262 12619.67 24.57 55007.75 88888.00 2008-09-18 10:36:07.500 262 12619.73 24.57 55007.72 88888.00 2008-09-18 10:36:07.625 262 12619.77 24.68 55007.75 88888.00 2008-09-18 10:36:07.750 262 12619.70 24.68 55007.70 88888.00 2008-09-18 10:36:07.875 262 12619.67 24.73 55007.62 88888.00 2008-09-18 10:36:08.000 262 12619.67 24.73 55007.68 88888.00 2008-09-18 10:36:08.125 262 12619.75 24.77 55007.70 88888.00 2008-09-18 10:36:08.250 262 12619.80 24.80 55007.75 88888.00 2008-09-18 10:36:08.375 262 12619.80 24.80 55007.68 88888.00 2008-09-18 10:36:08.500 262 12619.83 24.77 55007.65 88888.00 2008-09-18 10:36:08.625 262 12619.83 24.80 55007.65 88888.00 2008-09-18 10:36:08.750 262 12619.85 24.80 55007.60 88888.00 2008-09-18 10:36:08.875 262 12619.80 24.82 55007.60 88888.00 2008-09-18 10:36:09.000 262 12619.83 24.85 55007.60 88888.00 2008-09-18 10:36:09.125 262 12619.90 24.85 55007.57 88888.00 2008-09-18 10:36:09.250 262 12619.98 24.88 55007.60 88888.00 2008-09-18 10:36:09.375 262 12619.90 24.85 55007.60 88888.00 2008-09-18 10:36:09.500 262 12619.85 24.82 55007.55 88888.00 2008-09-18 10:36:09.625 262 12619.85 24.82 55007.53 88888.00 2008-09-18 10:36:09.750 262 12619.88 24.88 55007.53 88888.00 2008-09-18 10:36:09.875 262 12619.88 24.88 55007.50 88888.00 2008-09-18 10:36:10.000 262 12619.90 24.85 55007.50 88888.00 2008-09-18 10:36:10.125 262 12619.92 24.88 55007.55 88888.00 2008-09-18 10:36:10.250 262 12619.88 24.93 55007.55 88888.00 2008-09-18 10:36:10.375 262 12619.92 24.95 55007.55 88888.00 2008-09-18 10:36:10.500 262 12619.95 24.93 55007.57 88888.00 2008-09-18 10:36:10.625 262 12619.98 24.90 55007.57 88888.00 2008-09-18 10:36:10.750 262 12619.95 24.90 55007.53 88888.00 2008-09-18 10:36:10.875 262 12619.95 24.95 55007.55 88888.00 2008-09-18 10:36:11.000 262 12619.95 25.00 55007.55 88888.00 2008-09-18 10:36:11.125 262 12619.95 25.02 55007.57 88888.00 2008-09-18 10:36:11.250 262 12619.98 25.00 55007.55 88888.00 2008-09-18 10:36:11.375 262 12619.98 25.02 55007.53 88888.00 2008-09-18 10:36:11.500 262 12619.98 25.07 55007.55 88888.00 2008-09-18 10:36:11.625 262 12619.95 25.07 55007.53 88888.00 2008-09-18 10:36:11.750 262 12619.98 25.10 55007.55 88888.00 2008-09-18 10:36:11.875 262 12620.00 25.18 55007.57 88888.00 2008-09-18 10:36:12.000 262 12620.00 25.12 55007.53 88888.00 2008-09-18 10:36:12.125 262 12619.95 25.07 55007.53 88888.00 2008-09-18 10:36:12.250 262 12619.95 25.10 55007.53 88888.00 2008-09-18 10:36:12.375 262 12619.95 25.10 55007.50 88888.00 2008-09-18 10:36:12.500 262 12620.00 25.10 55007.47 88888.00 2008-09-18 10:36:12.625 262 12620.02 25.20 55007.50 88888.00 2008-09-18 10:36:12.750 262 12620.05 25.27 55007.50 88888.00 2008-09-18 10:36:12.875 262 12620.00 25.30 55007.47 88888.00 2008-09-18 10:36:13.000 262 12619.98 25.27 55007.47 88888.00 2008-09-18 10:36:13.125 262 12619.95 25.27 55007.47 88888.00 2008-09-18 10:36:13.250 262 12619.95 25.32 55007.45 88888.00 2008-09-18 10:36:13.375 262 12619.92 25.30 55007.45 88888.00 2008-09-18 10:36:13.500 262 12619.92 25.27 55007.50 88888.00 2008-09-18 10:36:13.625 262 12619.92 25.27 55007.50 88888.00 2008-09-18 10:36:13.750 262 12619.98 25.32 55007.50 88888.00 2008-09-18 10:36:13.875 262 12619.98 25.32 55007.47 88888.00 2008-09-18 10:36:14.000 262 12619.98 25.38 55007.47 88888.00 2008-09-18 10:36:14.125 262 12619.92 25.30 55007.45 88888.00 2008-09-18 10:36:14.250 262 12619.90 25.30 55007.45 88888.00 2008-09-18 10:36:14.375 262 12619.95 25.40 55007.45 88888.00 2008-09-18 10:36:14.500 262 12619.85 25.32 55007.43 88888.00 2008-09-18 10:36:14.625 262 12619.80 25.25 55007.38 88888.00 2008-09-18 10:36:14.750 262 12619.83 25.30 55007.40 88888.00 2008-09-18 10:36:14.875 262 12619.85 25.35 55007.43 88888.00 2008-09-18 10:36:15.000 262 12619.83 25.27 55007.38 88888.00 2008-09-18 10:36:15.125 262 12619.80 25.20 55007.40 88888.00 2008-09-18 10:36:15.250 262 12619.83 25.30 55007.43 88888.00 2008-09-18 10:36:15.375 262 12619.83 25.32 55007.40 88888.00 2008-09-18 10:36:15.500 262 12619.80 25.25 55007.40 88888.00 2008-09-18 10:36:15.625 262 12619.77 25.23 55007.35 88888.00 2008-09-18 10:36:15.750 262 12619.83 25.25 55007.40 88888.00 2008-09-18 10:36:15.875 262 12619.85 25.20 55007.35 88888.00 2008-09-18 10:36:16.000 262 12619.77 25.18 55007.32 88888.00 2008-09-18 10:36:16.125 262 12619.70 25.15 55007.35 88888.00 2008-09-18 10:36:16.250 262 12619.70 25.10 55007.38 88888.00 2008-09-18 10:36:16.375 262 12619.67 25.05 55007.38 88888.00 2008-09-18 10:36:16.500 262 12619.73 25.12 55007.40 88888.00 2008-09-18 10:36:16.625 262 12619.75 25.12 55007.43 88888.00 2008-09-18 10:36:16.750 262 12619.73 25.07 55007.47 88888.00 2008-09-18 10:36:16.875 262 12619.75 25.05 55007.47 88888.00 2008-09-18 10:36:17.000 262 12619.75 25.00 55007.45 88888.00 2008-09-18 10:36:17.125 262 12619.67 25.00 55007.45 88888.00 2008-09-18 10:36:17.250 262 12619.58 24.98 55007.45 88888.00 2008-09-18 10:36:17.375 262 12619.62 24.95 55007.45 88888.00 2008-09-18 10:36:17.500 262 12619.60 24.93 55007.45 88888.00 2008-09-18 10:36:17.625 262 12619.62 24.93 55007.45 88888.00 2008-09-18 10:36:17.750 262 12619.65 24.88 55007.45 88888.00 2008-09-18 10:36:17.875 262 12619.67 24.88 55007.45 88888.00 2008-09-18 10:36:18.000 262 12619.65 24.85 55007.47 88888.00 2008-09-18 10:36:18.125 262 12619.67 24.80 55007.45 88888.00 2008-09-18 10:36:18.250 262 12619.60 24.70 55007.43 88888.00 2008-09-18 10:36:18.375 262 12619.65 24.73 55007.43 88888.00 2008-09-18 10:36:18.500 262 12619.67 24.73 55007.40 88888.00 2008-09-18 10:36:18.625 262 12619.67 24.65 55007.35 88888.00 2008-09-18 10:36:18.750 262 12619.67 24.62 55007.32 88888.00 2008-09-18 10:36:18.875 262 12619.73 24.68 55007.35 88888.00 2008-09-18 10:36:19.000 262 12619.75 24.65 55007.38 88888.00 2008-09-18 10:36:19.125 262 12619.77 24.65 55007.40 88888.00 2008-09-18 10:36:19.250 262 12619.80 24.62 55007.38 88888.00 2008-09-18 10:36:19.375 262 12619.85 24.68 55007.40 88888.00 2008-09-18 10:36:19.500 262 12619.85 24.65 55007.43 88888.00 2008-09-18 10:36:19.625 262 12619.83 24.60 55007.38 88888.00 2008-09-18 10:36:19.750 262 12619.75 24.52 55007.38 88888.00 2008-09-18 10:36:19.875 262 12619.67 24.50 55007.38 88888.00 2008-09-18 10:36:20.000 262 12619.70 24.55 55007.38 88888.00 2008-09-18 10:36:20.125 262 12619.73 24.50 55007.35 88888.00 2008-09-18 10:36:20.250 262 12619.70 24.43 55007.35 88888.00 2008-09-18 10:36:20.375 262 12619.73 24.52 55007.35 88888.00 2008-09-18 10:36:20.500 262 12619.73 24.48 55007.32 88888.00 2008-09-18 10:36:20.625 262 12619.70 24.45 55007.32 88888.00 2008-09-18 10:36:20.750 262 12619.67 24.43 55007.30 88888.00 2008-09-18 10:36:20.875 262 12619.60 24.38 55007.28 88888.00 2008-09-18 10:36:21.000 262 12619.62 24.40 55007.30 88888.00 2008-09-18 10:36:21.125 262 12619.65 24.40 55007.35 88888.00 2008-09-18 10:36:21.250 262 12619.60 24.30 55007.32 88888.00 2008-09-18 10:36:21.375 262 12619.52 24.30 55007.30 88888.00 2008-09-18 10:36:21.500 262 12619.50 24.27 55007.30 88888.00 2008-09-18 10:36:21.625 262 12619.55 24.30 55007.32 88888.00 2008-09-18 10:36:21.750 262 12619.58 24.25 55007.28 88888.00 2008-09-18 10:36:21.875 262 12619.50 24.20 55007.25 88888.00 2008-09-18 10:36:22.000 262 12619.50 24.23 55007.25 88888.00 2008-09-18 10:36:22.125 262 12619.55 24.25 55007.30 88888.00 2008-09-18 10:36:22.250 262 12619.52 24.20 55007.30 88888.00 2008-09-18 10:36:22.375 262 12619.48 24.20 55007.30 88888.00 2008-09-18 10:36:22.500 262 12619.40 24.20 55007.28 88888.00 2008-09-18 10:36:22.625 262 12619.42 24.23 55007.30 88888.00 2008-09-18 10:36:22.750 262 12619.33 24.20 55007.35 88888.00 2008-09-18 10:36:22.875 262 12619.27 24.15 55007.32 88888.00 2008-09-18 10:36:23.000 262 12619.25 24.15 55007.32 88888.00 2008-09-18 10:36:23.125 262 12619.20 24.18 55007.35 88888.00 2008-09-18 10:36:23.250 262 12619.23 24.15 55007.35 88888.00 2008-09-18 10:36:23.375 262 12619.20 24.15 55007.38 88888.00 2008-09-18 10:36:23.500 262 12619.17 24.12 55007.38 88888.00 2008-09-18 10:36:23.625 262 12619.23 24.10 55007.40 88888.00 2008-09-18 10:36:23.750 262 12619.23 24.02 55007.35 88888.00 2008-09-18 10:36:23.875 262 12619.15 24.02 55007.35 88888.00 2008-09-18 10:36:24.000 262 12619.05 24.02 55007.32 88888.00 2008-09-18 10:36:24.125 262 12619.02 24.00 55007.35 88888.00 2008-09-18 10:36:24.250 262 12619.08 23.98 55007.32 88888.00 2008-09-18 10:36:24.375 262 12619.17 24.02 55007.35 88888.00 2008-09-18 10:36:24.500 262 12619.15 24.02 55007.32 88888.00 2008-09-18 10:36:24.625 262 12619.05 23.95 55007.30 88888.00 2008-09-18 10:36:24.750 262 12619.10 23.95 55007.30 88888.00 2008-09-18 10:36:24.875 262 12619.15 23.95 55007.32 88888.00 2008-09-18 10:36:25.000 262 12619.08 23.93 55007.25 88888.00 2008-09-18 10:36:25.125 262 12619.00 23.95 55007.28 88888.00 2008-09-18 10:36:25.250 262 12619.05 23.95 55007.28 88888.00 2008-09-18 10:36:25.375 262 12619.15 23.98 55007.30 88888.00 2008-09-18 10:36:25.500 262 12619.17 23.98 55007.32 88888.00 2008-09-18 10:36:25.625 262 12619.20 23.93 55007.30 88888.00 2008-09-18 10:36:25.750 262 12619.15 23.88 55007.28 88888.00 2008-09-18 10:36:25.875 262 12619.12 23.90 55007.28 88888.00 2008-09-18 10:36:26.000 262 12619.10 23.88 55007.28 88888.00 2008-09-18 10:36:26.125 262 12619.12 23.90 55007.28 88888.00 2008-09-18 10:36:26.250 262 12619.10 23.82 55007.25 88888.00 2008-09-18 10:36:26.375 262 12619.15 23.85 55007.25 88888.00 2008-09-18 10:36:26.500 262 12619.17 23.88 55007.22 88888.00 2008-09-18 10:36:26.625 262 12619.15 23.85 55007.18 88888.00 2008-09-18 10:36:26.750 262 12619.17 23.88 55007.20 88888.00 2008-09-18 10:36:26.875 262 12619.20 23.93 55007.20 88888.00 2008-09-18 10:36:27.000 262 12619.17 23.90 55007.18 88888.00 2008-09-18 10:36:27.125 262 12619.12 23.80 55007.15 88888.00 2008-09-18 10:36:27.250 262 12619.05 23.75 55007.12 88888.00 2008-09-18 10:36:27.375 262 12619.05 23.80 55007.18 88888.00 2008-09-18 10:36:27.500 262 12619.02 23.90 55007.15 88888.00 2008-09-18 10:36:27.625 262 12619.00 23.93 55007.10 88888.00 2008-09-18 10:36:27.750 262 12619.00 23.82 55007.07 88888.00 2008-09-18 10:36:27.875 262 12619.08 23.80 55007.10 88888.00 2008-09-18 10:36:28.000 262 12619.08 23.85 55007.07 88888.00 2008-09-18 10:36:28.125 262 12618.95 23.85 55007.07 88888.00 2008-09-18 10:36:28.250 262 12618.92 23.85 55007.10 88888.00 2008-09-18 10:36:28.375 262 12619.00 23.88 55007.12 88888.00 2008-09-18 10:36:28.500 262 12619.05 23.93 55007.15 88888.00 2008-09-18 10:36:28.625 262 12619.10 23.93 55007.15 88888.00 2008-09-18 10:36:28.750 262 12619.12 23.95 55007.15 88888.00 2008-09-18 10:36:28.875 262 12619.08 23.98 55007.15 88888.00 2008-09-18 10:36:29.000 262 12619.02 23.98 55007.15 88888.00 2008-09-18 10:36:29.125 262 12619.05 23.98 55007.15 88888.00 2008-09-18 10:36:29.250 262 12619.02 23.95 55007.18 88888.00 2008-09-18 10:36:29.375 262 12619.10 24.00 55007.15 88888.00 2008-09-18 10:36:29.500 262 12619.08 23.98 55007.12 88888.00 2008-09-18 10:36:29.625 262 12619.02 23.95 55007.10 88888.00 2008-09-18 10:36:29.750 262 12618.98 23.93 55007.07 88888.00 2008-09-18 10:36:29.875 262 12619.02 23.98 55007.07 88888.00 2008-09-18 10:36:30.000 262 12619.12 24.02 55007.07 88888.00 2008-09-18 10:36:30.125 262 12619.20 24.10 55007.10 88888.00 2008-09-18 10:36:30.250 262 12619.20 24.10 55007.10 88888.00 2008-09-18 10:36:30.375 262 12619.15 24.10 55007.05 88888.00 2008-09-18 10:36:30.500 262 12619.17 24.12 55007.03 88888.00 2008-09-18 10:36:30.625 262 12619.23 24.10 55007.00 88888.00 2008-09-18 10:36:30.750 262 12619.20 24.10 55007.00 88888.00 2008-09-18 10:36:30.875 262 12619.20 24.10 55006.95 88888.00 2008-09-18 10:36:31.000 262 12619.23 24.07 55006.95 88888.00 2008-09-18 10:36:31.125 262 12619.30 24.18 55006.97 88888.00 2008-09-18 10:36:31.250 262 12619.33 24.23 55006.95 88888.00 2008-09-18 10:36:31.375 262 12619.33 24.23 55006.93 88888.00 2008-09-18 10:36:31.500 262 12619.35 24.23 55006.95 88888.00 2008-09-18 10:36:31.625 262 12619.38 24.27 55007.00 88888.00 2008-09-18 10:36:31.750 262 12619.42 24.30 55006.95 88888.00 2008-09-18 10:36:31.875 262 12619.48 24.32 55006.93 88888.00 2008-09-18 10:36:32.000 262 12619.38 24.32 55006.88 88888.00 2008-09-18 10:36:32.125 262 12619.33 24.32 55006.88 88888.00 2008-09-18 10:36:32.250 262 12619.38 24.27 55006.82 88888.00 2008-09-18 10:36:32.375 262 12619.40 24.30 55006.80 88888.00 2008-09-18 10:36:32.500 262 12619.38 24.35 55006.75 88888.00 2008-09-18 10:36:32.625 262 12619.45 24.43 55006.80 88888.00 2008-09-18 10:36:32.750 262 12619.48 24.45 55006.78 88888.00 2008-09-18 10:36:32.875 262 12619.42 24.55 55006.78 88888.00 2008-09-18 10:36:33.000 262 12619.35 24.55 55006.72 88888.00 2008-09-18 10:36:33.125 262 12619.30 24.50 55006.72 88888.00 2008-09-18 10:36:33.250 262 12619.33 24.55 55006.72 88888.00 2008-09-18 10:36:33.375 262 12619.25 24.60 55006.70 88888.00 2008-09-18 10:36:33.500 262 12619.20 24.65 55006.68 88888.00 2008-09-18 10:36:33.625 262 12619.17 24.60 55006.68 88888.00 2008-09-18 10:36:33.750 262 12619.20 24.62 55006.70 88888.00 2008-09-18 10:36:33.875 262 12619.20 24.70 55006.72 88888.00 2008-09-18 10:36:34.000 262 12619.15 24.77 55006.72 88888.00 2008-09-18 10:36:34.125 262 12619.17 24.75 55006.70 88888.00 2008-09-18 10:36:34.250 262 12619.10 24.75 55006.72 88888.00 2008-09-18 10:36:34.375 262 12619.10 24.73 55006.72 88888.00 2008-09-18 10:36:34.500 262 12619.00 24.75 55006.75 88888.00 2008-09-18 10:36:34.625 262 12618.90 24.77 55006.75 88888.00 2008-09-18 10:36:34.750 262 12618.88 24.82 55006.78 88888.00 2008-09-18 10:36:34.875 262 12618.77 24.85 55006.78 88888.00 2008-09-18 10:36:35.000 262 12618.70 24.77 55006.78 88888.00 2008-09-18 10:36:35.125 262 12618.60 24.75 55006.75 88888.00 2008-09-18 10:36:35.250 262 12618.62 24.80 55006.78 88888.00 2008-09-18 10:36:35.375 262 12618.67 24.90 55006.78 88888.00 2008-09-18 10:36:35.500 262 12618.65 24.82 55006.78 88888.00 2008-09-18 10:36:35.625 262 12618.65 24.80 55006.78 88888.00 2008-09-18 10:36:35.750 262 12618.62 24.85 55006.82 88888.00 2008-09-18 10:36:35.875 262 12618.55 24.85 55006.78 88888.00 2008-09-18 10:36:36.000 262 12618.50 24.82 55006.78 88888.00 2008-09-18 10:36:36.125 262 12618.42 24.85 55006.78 88888.00 2008-09-18 10:36:36.250 262 12618.40 24.80 55006.78 88888.00 2008-09-18 10:36:36.375 262 12618.35 24.82 55006.78 88888.00 2008-09-18 10:36:36.500 262 12618.27 24.82 55006.80 88888.00 2008-09-18 10:36:36.625 262 12618.20 24.77 55006.78 88888.00 2008-09-18 10:36:36.750 262 12618.20 24.73 55006.78 88888.00 2008-09-18 10:36:36.875 262 12618.27 24.80 55006.78 88888.00 2008-09-18 10:36:37.000 262 12618.23 24.88 55006.75 88888.00 2008-09-18 10:36:37.125 262 12618.17 24.80 55006.75 88888.00 2008-09-18 10:36:37.250 262 12618.17 24.80 55006.78 88888.00 2008-09-18 10:36:37.375 262 12618.23 24.85 55006.78 88888.00 2008-09-18 10:36:37.500 262 12618.17 24.93 55006.78 88888.00 2008-09-18 10:36:37.625 262 12618.12 24.90 55006.75 88888.00 2008-09-18 10:36:37.750 262 12618.15 24.85 55006.70 88888.00 2008-09-18 10:36:37.875 262 12618.12 24.82 55006.68 88888.00 2008-09-18 10:36:38.000 262 12618.15 24.82 55006.70 88888.00 2008-09-18 10:36:38.125 262 12618.20 24.90 55006.75 88888.00 2008-09-18 10:36:38.250 262 12618.20 24.93 55006.75 88888.00 2008-09-18 10:36:38.375 262 12618.15 24.93 55006.68 88888.00 2008-09-18 10:36:38.500 262 12618.12 24.95 55006.65 88888.00 2008-09-18 10:36:38.625 262 12618.08 24.90 55006.62 88888.00 2008-09-18 10:36:38.750 262 12618.12 24.98 55006.62 88888.00 2008-09-18 10:36:38.875 262 12618.17 25.00 55006.62 88888.00 2008-09-18 10:36:39.000 262 12618.12 25.00 55006.57 88888.00 2008-09-18 10:36:39.125 262 12618.08 24.98 55006.53 88888.00 2008-09-18 10:36:39.250 262 12618.05 25.00 55006.53 88888.00 2008-09-18 10:36:39.375 262 12618.10 25.05 55006.55 88888.00 2008-09-18 10:36:39.500 262 12618.08 25.02 55006.55 88888.00 2008-09-18 10:36:39.625 262 12618.10 25.05 55006.55 88888.00 2008-09-18 10:36:39.750 262 12618.10 25.07 55006.53 88888.00 2008-09-18 10:36:39.875 262 12618.15 25.10 55006.50 88888.00 2008-09-18 10:36:40.000 262 12618.15 25.10 55006.50 88888.00 2008-09-18 10:36:40.125 262 12618.10 25.07 55006.53 88888.00 2008-09-18 10:36:40.250 262 12618.15 25.15 55006.53 88888.00 2008-09-18 10:36:40.375 262 12618.23 25.20 55006.50 88888.00 2008-09-18 10:36:40.500 262 12618.17 25.18 55006.50 88888.00 2008-09-18 10:36:40.625 262 12618.12 25.15 55006.50 88888.00 2008-09-18 10:36:40.750 262 12618.12 25.12 55006.45 88888.00 2008-09-18 10:36:40.875 262 12618.10 25.15 55006.50 88888.00 2008-09-18 10:36:41.000 262 12618.05 25.25 55006.53 88888.00 2008-09-18 10:36:41.125 262 12618.05 25.27 55006.55 88888.00 2008-09-18 10:36:41.250 262 12618.00 25.25 55006.53 88888.00 2008-09-18 10:36:41.375 262 12617.98 25.27 55006.50 88888.00 2008-09-18 10:36:41.500 262 12617.95 25.30 55006.50 88888.00 2008-09-18 10:36:41.625 262 12617.92 25.30 55006.50 88888.00 2008-09-18 10:36:41.750 262 12617.92 25.38 55006.47 88888.00 2008-09-18 10:36:41.875 262 12617.90 25.38 55006.53 88888.00 2008-09-18 10:36:42.000 262 12617.92 25.32 55006.53 88888.00 2008-09-18 10:36:42.125 262 12617.83 25.32 55006.50 88888.00 2008-09-18 10:36:42.250 262 12617.75 25.32 55006.50 88888.00 2008-09-18 10:36:42.375 262 12617.80 25.40 55006.50 88888.00 2008-09-18 10:36:42.500 262 12617.80 25.45 55006.50 88888.00 2008-09-18 10:36:42.625 262 12617.77 25.43 55006.47 88888.00 2008-09-18 10:36:42.750 262 12617.75 25.35 55006.43 88888.00 2008-09-18 10:36:42.875 262 12617.70 25.38 55006.43 88888.00 2008-09-18 10:36:43.000 262 12617.65 25.45 55006.45 88888.00 2008-09-18 10:36:43.125 262 12617.67 25.45 55006.45 88888.00 2008-09-18 10:36:43.250 262 12617.70 25.45 55006.45 88888.00 2008-09-18 10:36:43.375 262 12617.67 25.45 55006.43 88888.00 2008-09-18 10:36:43.500 262 12617.60 25.45 55006.40 88888.00 2008-09-18 10:36:43.625 262 12617.58 25.52 55006.43 88888.00 2008-09-18 10:36:43.750 262 12617.62 25.55 55006.43 88888.00 2008-09-18 10:36:43.875 262 12617.67 25.52 55006.40 88888.00 2008-09-18 10:36:44.000 262 12617.70 25.55 55006.38 88888.00 2008-09-18 10:36:44.125 262 12617.73 25.62 55006.43 88888.00 2008-09-18 10:36:44.250 262 12617.65 25.57 55006.38 88888.00 2008-09-18 10:36:44.375 262 12617.65 25.60 55006.30 88888.00 2008-09-18 10:36:44.500 262 12617.65 25.57 55006.30 88888.00 2008-09-18 10:36:44.625 262 12617.65 25.62 55006.32 88888.00 2008-09-18 10:36:44.750 262 12617.70 25.60 55006.28 88888.00 2008-09-18 10:36:44.875 262 12617.70 25.55 55006.25 88888.00 2008-09-18 10:36:45.000 262 12617.70 25.55 55006.25 88888.00 2008-09-18 10:36:45.125 262 12617.73 25.62 55006.25 88888.00 2008-09-18 10:36:45.250 262 12617.70 25.62 55006.25 88888.00 2008-09-18 10:36:45.375 262 12617.73 25.68 55006.22 88888.00 2008-09-18 10:36:45.500 262 12617.75 25.70 55006.20 88888.00 2008-09-18 10:36:45.625 262 12617.73 25.65 55006.18 88888.00 2008-09-18 10:36:45.750 262 12617.70 25.65 55006.15 88888.00 2008-09-18 10:36:45.875 262 12617.80 25.68 55006.15 88888.00 2008-09-18 10:36:46.000 262 12617.80 25.70 55006.10 88888.00 2008-09-18 10:36:46.125 262 12617.80 25.68 55006.12 88888.00 2008-09-18 10:36:46.250 262 12617.77 25.70 55006.15 88888.00 2008-09-18 10:36:46.375 262 12617.85 25.75 55006.18 88888.00 2008-09-18 10:36:46.500 262 12617.88 25.75 55006.18 88888.00 2008-09-18 10:36:46.625 262 12617.88 25.75 55006.18 88888.00 2008-09-18 10:36:46.750 262 12617.88 25.73 55006.15 88888.00 2008-09-18 10:36:46.875 262 12617.85 25.80 55006.12 88888.00 2008-09-18 10:36:47.000 262 12617.88 25.82 55006.15 88888.00 2008-09-18 10:36:47.125 262 12617.90 25.77 55006.15 88888.00 2008-09-18 10:36:47.250 262 12617.92 25.75 55006.12 88888.00 2008-09-18 10:36:47.375 262 12617.95 25.75 55006.10 88888.00 2008-09-18 10:36:47.500 262 12617.90 25.73 55006.05 88888.00 2008-09-18 10:36:47.625 262 12617.85 25.73 55006.03 88888.00 2008-09-18 10:36:47.750 262 12617.92 25.75 55006.05 88888.00 2008-09-18 10:36:47.875 262 12618.00 25.80 55006.05 88888.00 2008-09-18 10:36:48.000 262 12618.00 25.75 55006.05 88888.00 2008-09-18 10:36:48.125 262 12617.95 25.68 55006.05 88888.00 2008-09-18 10:36:48.250 262 12617.92 25.70 55006.05 88888.00 2008-09-18 10:36:48.375 262 12617.90 25.70 55006.03 88888.00 2008-09-18 10:36:48.500 262 12617.90 25.73 55006.00 88888.00 2008-09-18 10:36:48.625 262 12617.90 25.75 55005.95 88888.00 2008-09-18 10:36:48.750 262 12617.95 25.77 55005.95 88888.00 2008-09-18 10:36:48.875 262 12618.02 25.75 55005.93 88888.00 2008-09-18 10:36:49.000 262 12618.00 25.70 55005.93 88888.00 2008-09-18 10:36:49.125 262 12618.10 25.75 55005.95 88888.00 2008-09-18 10:36:49.250 262 12618.12 25.73 55005.93 88888.00 2008-09-18 10:36:49.375 262 12618.10 25.75 55005.88 88888.00 2008-09-18 10:36:49.500 262 12618.08 25.80 55005.88 88888.00 2008-09-18 10:36:49.625 262 12618.08 25.80 55005.88 88888.00 2008-09-18 10:36:49.750 262 12618.10 25.77 55005.93 88888.00 2008-09-18 10:36:49.875 262 12618.05 25.80 55005.93 88888.00 2008-09-18 10:36:50.000 262 12618.08 25.80 55005.88 88888.00 2008-09-18 10:36:50.125 262 12618.10 25.77 55005.90 88888.00 2008-09-18 10:36:50.250 262 12618.10 25.77 55005.90 88888.00 2008-09-18 10:36:50.375 262 12618.08 25.75 55005.88 88888.00 2008-09-18 10:36:50.500 262 12618.05 25.68 55005.82 88888.00 2008-09-18 10:36:50.625 262 12618.00 25.70 55005.78 88888.00 2008-09-18 10:36:50.750 262 12617.98 25.68 55005.75 88888.00 2008-09-18 10:36:50.875 262 12617.98 25.60 55005.75 88888.00 2008-09-18 10:36:51.000 262 12618.00 25.60 55005.72 88888.00 2008-09-18 10:36:51.125 262 12618.00 25.65 55005.78 88888.00 2008-09-18 10:36:51.250 262 12617.98 25.60 55005.75 88888.00 2008-09-18 10:36:51.375 262 12617.98 25.60 55005.75 88888.00 2008-09-18 10:36:51.500 262 12617.95 25.57 55005.72 88888.00 2008-09-18 10:36:51.625 262 12617.90 25.55 55005.70 88888.00 2008-09-18 10:36:51.750 262 12617.98 25.62 55005.72 88888.00 2008-09-18 10:36:51.875 262 12618.00 25.62 55005.70 88888.00 2008-09-18 10:36:52.000 262 12618.00 25.55 55005.68 88888.00 2008-09-18 10:36:52.125 262 12617.95 25.52 55005.68 88888.00 2008-09-18 10:36:52.250 262 12617.98 25.57 55005.70 88888.00 2008-09-18 10:36:52.375 262 12618.00 25.62 55005.68 88888.00 2008-09-18 10:36:52.500 262 12618.05 25.73 55005.72 88888.00 2008-09-18 10:36:52.625 262 12618.12 25.75 55005.72 88888.00 2008-09-18 10:36:52.750 262 12618.12 25.73 55005.70 88888.00 2008-09-18 10:36:52.875 262 12618.20 25.75 55005.68 88888.00 2008-09-18 10:36:53.000 262 12618.20 25.75 55005.68 88888.00 2008-09-18 10:36:53.125 262 12618.23 25.80 55005.68 88888.00 2008-09-18 10:36:53.250 262 12618.15 25.80 55005.68 88888.00 2008-09-18 10:36:53.375 262 12618.23 25.88 55005.68 88888.00 2008-09-18 10:36:53.500 262 12618.33 25.98 55005.68 88888.00 2008-09-18 10:36:53.625 262 12618.30 25.93 55005.65 88888.00 2008-09-18 10:36:53.750 262 12618.23 25.88 55005.60 88888.00 2008-09-18 10:36:53.875 262 12618.23 25.95 55005.62 88888.00 2008-09-18 10:36:54.000 262 12618.30 26.07 55005.62 88888.00 2008-09-18 10:36:54.125 262 12618.33 26.05 55005.60 88888.00 2008-09-18 10:36:54.250 262 12618.30 26.05 55005.60 88888.00 2008-09-18 10:36:54.375 262 12618.27 26.07 55005.57 88888.00 2008-09-18 10:36:54.500 262 12618.23 26.12 55005.55 88888.00 2008-09-18 10:36:54.625 262 12618.17 26.12 55005.53 88888.00 2008-09-18 10:36:54.750 262 12618.20 26.20 55005.55 88888.00 2008-09-18 10:36:54.875 262 12618.27 26.30 55005.57 88888.00 2008-09-18 10:36:55.000 262 12618.35 26.30 55005.55 88888.00 2008-09-18 10:36:55.125 262 12618.40 26.35 55005.57 88888.00 2008-09-18 10:36:55.250 262 12618.40 26.32 55005.55 88888.00 2008-09-18 10:36:55.375 262 12618.33 26.35 55005.53 88888.00 2008-09-18 10:36:55.500 262 12618.30 26.40 55005.50 88888.00 2008-09-18 10:36:55.625 262 12618.33 26.48 55005.53 88888.00 2008-09-18 10:36:55.750 262 12618.30 26.50 55005.50 88888.00 2008-09-18 10:36:55.875 262 12618.27 26.48 55005.47 88888.00 2008-09-18 10:36:56.000 262 12618.30 26.48 55005.47 88888.00 2008-09-18 10:36:56.125 262 12618.35 26.55 55005.47 88888.00 2008-09-18 10:36:56.250 262 12618.30 26.55 55005.50 88888.00 2008-09-18 10:36:56.375 262 12618.35 26.57 55005.47 88888.00 2008-09-18 10:36:56.500 262 12618.38 26.65 55005.43 88888.00 2008-09-18 10:36:56.625 262 12618.35 26.57 55005.38 88888.00 2008-09-18 10:36:56.750 262 12618.33 26.57 55005.38 88888.00 2008-09-18 10:36:56.875 262 12618.33 26.65 55005.38 88888.00 2008-09-18 10:36:57.000 262 12618.33 26.73 55005.35 88888.00 2008-09-18 10:36:57.125 262 12618.33 26.75 55005.38 88888.00 2008-09-18 10:36:57.250 262 12618.35 26.77 55005.38 88888.00 2008-09-18 10:36:57.375 262 12618.40 26.77 55005.32 88888.00 2008-09-18 10:36:57.500 262 12618.48 26.80 55005.30 88888.00 2008-09-18 10:36:57.625 262 12618.42 26.80 55005.25 88888.00 2008-09-18 10:36:57.750 262 12618.45 26.82 55005.28 88888.00 2008-09-18 10:36:57.875 262 12618.45 26.80 55005.22 88888.00 2008-09-18 10:36:58.000 262 12618.42 26.82 55005.20 88888.00 2008-09-18 10:36:58.125 262 12618.38 26.85 55005.22 88888.00 2008-09-18 10:36:58.250 262 12618.35 26.88 55005.22 88888.00 2008-09-18 10:36:58.375 262 12618.45 26.93 55005.25 88888.00 2008-09-18 10:36:58.500 262 12618.58 27.00 55005.25 88888.00 2008-09-18 10:36:58.625 262 12618.58 27.00 55005.22 88888.00 2008-09-18 10:36:58.750 262 12618.55 27.00 55005.20 88888.00 2008-09-18 10:36:58.875 262 12618.52 27.00 55005.20 88888.00 2008-09-18 10:36:59.000 262 12618.58 27.07 55005.22 88888.00 2008-09-18 10:36:59.125 262 12618.65 27.12 55005.22 88888.00 2008-09-18 10:36:59.250 262 12618.62 27.20 55005.22 88888.00 2008-09-18 10:36:59.375 262 12618.60 27.23 55005.22 88888.00 2008-09-18 10:36:59.500 262 12618.62 27.23 55005.25 88888.00 2008-09-18 10:36:59.625 262 12618.70 27.25 55005.22 88888.00 2008-09-18 10:36:59.750 262 12618.70 27.27 55005.20 88888.00 2008-09-18 10:36:59.875 262 12618.67 27.27 55005.20 88888.00 2008-09-18 10:37:00.000 262 12618.62 27.27 55005.18 88888.00 2008-09-18 10:37:00.125 262 12618.58 27.25 55005.15 88888.00 2008-09-18 10:37:00.250 262 12618.60 27.25 55005.15 88888.00 2008-09-18 10:37:00.375 262 12618.58 27.27 55005.15 88888.00 2008-09-18 10:37:00.500 262 12618.55 27.25 55005.10 88888.00 2008-09-18 10:37:00.625 262 12618.48 27.27 55005.12 88888.00 2008-09-18 10:37:00.750 262 12618.45 27.27 55005.10 88888.00 2008-09-18 10:37:00.875 262 12618.45 27.30 55005.12 88888.00 2008-09-18 10:37:01.000 262 12618.45 27.30 55005.12 88888.00 2008-09-18 10:37:01.125 262 12618.45 27.27 55005.12 88888.00 2008-09-18 10:37:01.250 262 12618.40 27.25 55005.12 88888.00 2008-09-18 10:37:01.375 262 12618.35 27.30 55005.12 88888.00 2008-09-18 10:37:01.500 262 12618.30 27.30 55005.12 88888.00 2008-09-18 10:37:01.625 262 12618.17 27.27 55005.12 88888.00 2008-09-18 10:37:01.750 262 12618.08 27.27 55005.12 88888.00 2008-09-18 10:37:01.875 262 12618.08 27.32 55005.15 88888.00 2008-09-18 10:37:02.000 262 12618.12 27.40 55005.18 88888.00 2008-09-18 10:37:02.125 262 12618.08 27.43 55005.15 88888.00 2008-09-18 10:37:02.250 262 12617.98 27.32 55005.15 88888.00 2008-09-18 10:37:02.375 262 12617.90 27.30 55005.12 88888.00 2008-09-18 10:37:02.500 262 12617.83 27.35 55005.12 88888.00 2008-09-18 10:37:02.625 262 12617.75 27.40 55005.12 88888.00 2008-09-18 10:37:02.750 262 12617.67 27.38 55005.10 88888.00 2008-09-18 10:37:02.875 262 12617.60 27.35 55005.10 88888.00 2008-09-18 10:37:03.000 262 12617.55 27.35 55005.12 88888.00 2008-09-18 10:37:03.125 262 12617.42 27.30 55005.10 88888.00 2008-09-18 10:37:03.250 262 12617.33 27.32 55005.10 88888.00 2008-09-18 10:37:03.375 262 12617.35 27.38 55005.12 88888.00 2008-09-18 10:37:03.500 262 12617.38 27.40 55005.12 88888.00 2008-09-18 10:37:03.625 262 12617.27 27.30 55005.07 88888.00 2008-09-18 10:37:03.750 262 12617.15 27.30 55005.07 88888.00 2008-09-18 10:37:03.875 262 12617.15 27.32 55005.07 88888.00 2008-09-18 10:37:04.000 262 12617.15 27.38 55005.07 88888.00 2008-09-18 10:37:04.125 262 12617.08 27.32 55005.07 88888.00 2008-09-18 10:37:04.250 262 12617.08 27.25 55005.10 88888.00 2008-09-18 10:37:04.375 262 12617.08 27.30 55005.12 88888.00 2008-09-18 10:37:04.500 262 12616.98 27.32 55005.15 88888.00 2008-09-18 10:37:04.625 262 12616.92 27.32 55005.20 88888.00 2008-09-18 10:37:04.750 262 12616.90 27.30 55005.20 88888.00 2008-09-18 10:37:04.875 262 12616.83 27.27 55005.20 88888.00 2008-09-18 10:37:05.000 262 12616.77 27.30 55005.20 88888.00 2008-09-18 10:37:05.125 262 12616.73 27.25 55005.18 88888.00 2008-09-18 10:37:05.250 262 12616.65 27.23 55005.18 88888.00 2008-09-18 10:37:05.375 262 12616.62 27.23 55005.20 88888.00 2008-09-18 10:37:05.500 262 12616.55 27.23 55005.15 88888.00 2008-09-18 10:37:05.625 262 12616.50 27.18 55005.20 88888.00 2008-09-18 10:37:05.750 262 12616.42 27.12 55005.18 88888.00 2008-09-18 10:37:05.875 262 12616.45 27.20 55005.18 88888.00 2008-09-18 10:37:06.000 262 12616.35 27.12 55005.15 88888.00 2008-09-18 10:37:06.125 262 12616.25 27.05 55005.12 88888.00 2008-09-18 10:37:06.250 262 12616.23 27.07 55005.18 88888.00 2008-09-18 10:37:06.375 262 12616.30 27.15 55005.20 88888.00 2008-09-18 10:37:06.500 262 12616.30 27.18 55005.20 88888.00 2008-09-18 10:37:06.625 262 12616.27 27.07 55005.15 88888.00 2008-09-18 10:37:06.750 262 12616.23 26.98 55005.10 88888.00 2008-09-18 10:37:06.875 262 12616.15 26.98 55005.10 88888.00 2008-09-18 10:37:07.000 262 12616.15 27.10 55005.10 88888.00 2008-09-18 10:37:07.125 262 12616.08 27.02 55005.07 88888.00 2008-09-18 10:37:07.250 262 12616.00 26.90 55005.05 88888.00 2008-09-18 10:37:07.375 262 12616.05 26.93 55005.07 88888.00 2008-09-18 10:37:07.500 262 12616.05 27.00 55005.10 88888.00 2008-09-18 10:37:07.625 262 12615.95 27.00 55005.07 88888.00 2008-09-18 10:37:07.750 262 12615.90 26.95 55005.07 88888.00 2008-09-18 10:37:07.875 262 12615.85 26.93 55005.07 88888.00 2008-09-18 10:37:08.000 262 12615.88 26.85 55005.07 88888.00 2008-09-18 10:37:08.125 262 12615.92 26.85 55005.05 88888.00 2008-09-18 10:37:08.250 262 12615.95 26.82 55005.05 88888.00 2008-09-18 10:37:08.375 262 12615.88 26.80 55005.00 88888.00 2008-09-18 10:37:08.500 262 12615.85 26.82 55005.00 88888.00 2008-09-18 10:37:08.625 262 12615.88 26.80 55005.00 88888.00 2008-09-18 10:37:08.750 262 12615.80 26.75 55004.97 88888.00 2008-09-18 10:37:08.875 262 12615.77 26.80 55004.95 88888.00 2008-09-18 10:37:09.000 262 12615.83 26.77 55004.95 88888.00 2008-09-18 10:37:09.125 262 12615.83 26.80 55004.97 88888.00 2008-09-18 10:37:09.250 262 12615.80 26.80 55004.95 88888.00 2008-09-18 10:37:09.375 262 12615.88 26.85 55004.95 88888.00 2008-09-18 10:37:09.500 262 12615.88 26.85 55004.95 88888.00 2008-09-18 10:37:09.625 262 12615.85 26.80 55004.90 88888.00 2008-09-18 10:37:09.750 262 12615.85 26.77 55004.88 88888.00 2008-09-18 10:37:09.875 262 12615.88 26.80 55004.88 88888.00 2008-09-18 10:37:10.000 262 12615.88 26.80 55004.85 88888.00 2008-09-18 10:37:10.125 262 12615.88 26.80 55004.90 88888.00 2008-09-18 10:37:10.250 262 12615.88 26.80 55004.90 88888.00 2008-09-18 10:37:10.375 262 12615.98 26.85 55004.90 88888.00 2008-09-18 10:37:10.500 262 12616.10 26.85 55004.88 88888.00 2008-09-18 10:37:10.625 262 12616.15 26.85 55004.90 88888.00 2008-09-18 10:37:10.750 262 12616.05 26.85 55004.90 88888.00 2008-09-18 10:37:10.875 262 12616.05 26.93 55004.90 88888.00 2008-09-18 10:37:11.000 262 12616.08 26.95 55004.85 88888.00 2008-09-18 10:37:11.125 262 12616.08 26.95 55004.85 88888.00 2008-09-18 10:37:11.250 262 12616.05 26.98 55004.85 88888.00 2008-09-18 10:37:11.375 262 12616.10 26.95 55004.85 88888.00 2008-09-18 10:37:11.500 262 12616.25 27.02 55004.85 88888.00 2008-09-18 10:37:11.625 262 12616.33 27.07 55004.82 88888.00 2008-09-18 10:37:11.750 262 12616.35 27.07 55004.80 88888.00 2008-09-18 10:37:11.875 262 12616.38 27.10 55004.82 88888.00 2008-09-18 10:37:12.000 262 12616.42 27.10 55004.78 88888.00 2008-09-18 10:37:12.125 262 12616.42 27.10 55004.80 88888.00 2008-09-18 10:37:12.250 262 12616.42 27.10 55004.78 88888.00 2008-09-18 10:37:12.375 262 12616.42 27.15 55004.72 88888.00 2008-09-18 10:37:12.500 262 12616.55 27.23 55004.68 88888.00 2008-09-18 10:37:12.625 262 12616.60 27.23 55004.68 88888.00 2008-09-18 10:37:12.750 262 12616.60 27.25 55004.65 88888.00 2008-09-18 10:37:12.875 262 12616.67 27.30 55004.62 88888.00 2008-09-18 10:37:13.000 262 12616.77 27.35 55004.62 88888.00 2008-09-18 10:37:13.125 262 12616.83 27.40 55004.65 88888.00 2008-09-18 10:37:13.250 262 12616.83 27.45 55004.62 88888.00 2008-09-18 10:37:13.375 262 12616.88 27.52 55004.65 88888.00 2008-09-18 10:37:13.500 262 12616.90 27.57 55004.60 88888.00 2008-09-18 10:37:13.625 262 12616.98 27.60 55004.55 88888.00 2008-09-18 10:37:13.750 262 12617.05 27.65 55004.55 88888.00 2008-09-18 10:37:13.875 262 12617.12 27.70 55004.50 88888.00 2008-09-18 10:37:14.000 262 12617.15 27.77 55004.50 88888.00 2008-09-18 10:37:14.125 262 12617.15 27.85 55004.53 88888.00 2008-09-18 10:37:14.250 262 12617.10 27.85 55004.50 88888.00 2008-09-18 10:37:14.375 262 12617.10 27.88 55004.43 88888.00 2008-09-18 10:37:14.500 262 12617.25 27.95 55004.40 88888.00 2008-09-18 10:37:14.625 262 12617.35 28.00 55004.38 88888.00 2008-09-18 10:37:14.750 262 12617.35 27.98 55004.35 88888.00 2008-09-18 10:37:14.875 262 12617.42 28.02 55004.35 88888.00 2008-09-18 10:37:15.000 262 12617.42 28.12 55004.32 88888.00 2008-09-18 10:37:15.125 262 12617.45 28.15 55004.35 88888.00 2008-09-18 10:37:15.250 262 12617.58 28.23 55004.32 88888.00 2008-09-18 10:37:15.375 262 12617.58 28.20 55004.28 88888.00 2008-09-18 10:37:15.500 262 12617.58 28.23 55004.28 88888.00 2008-09-18 10:37:15.625 262 12617.60 28.27 55004.28 88888.00 2008-09-18 10:37:15.750 262 12617.62 28.27 55004.22 88888.00 2008-09-18 10:37:15.875 262 12617.62 28.30 55004.22 88888.00 2008-09-18 10:37:16.000 262 12617.73 28.43 55004.20 88888.00 2008-09-18 10:37:16.125 262 12617.88 28.52 55004.25 88888.00 2008-09-18 10:37:16.250 262 12617.88 28.52 55004.20 88888.00 2008-09-18 10:37:16.375 262 12617.85 28.52 55004.18 88888.00 2008-09-18 10:37:16.500 262 12617.88 28.55 55004.18 88888.00 2008-09-18 10:37:16.625 262 12617.92 28.62 55004.18 88888.00 2008-09-18 10:37:16.750 262 12618.00 28.62 55004.20 88888.00 2008-09-18 10:37:16.875 262 12618.10 28.65 55004.18 88888.00 2008-09-18 10:37:17.000 262 12618.20 28.73 55004.20 88888.00 2008-09-18 10:37:17.125 262 12618.17 28.77 55004.18 88888.00 2008-09-18 10:37:17.250 262 12618.20 28.90 55004.20 88888.00 2008-09-18 10:37:17.375 262 12618.30 28.95 55004.18 88888.00 2008-09-18 10:37:17.500 262 12618.35 28.98 55004.18 88888.00 2008-09-18 10:37:17.625 262 12618.40 28.95 55004.10 88888.00 2008-09-18 10:37:17.750 262 12618.50 29.00 55004.10 88888.00 2008-09-18 10:37:17.875 262 12618.62 29.07 55004.12 88888.00 2008-09-18 10:37:18.000 262 12618.60 29.12 55004.10 88888.00 2008-09-18 10:37:18.125 262 12618.60 29.07 55004.10 88888.00 2008-09-18 10:37:18.250 262 12618.65 29.10 55004.05 88888.00 2008-09-18 10:37:18.375 262 12618.75 29.23 55004.03 88888.00 2008-09-18 10:37:18.500 262 12618.85 29.27 55004.03 88888.00 2008-09-18 10:37:18.625 262 12618.92 29.30 55004.00 88888.00 2008-09-18 10:37:18.750 262 12619.10 29.35 55004.00 88888.00 2008-09-18 10:37:18.875 262 12619.15 29.45 55003.97 88888.00 2008-09-18 10:37:19.000 262 12619.15 29.52 55003.97 88888.00 2008-09-18 10:37:19.125 262 12619.17 29.55 55003.97 88888.00 2008-09-18 10:37:19.250 262 12619.27 29.62 55003.97 88888.00 2008-09-18 10:37:19.375 262 12619.38 29.75 55003.95 88888.00 2008-09-18 10:37:19.500 262 12619.38 29.75 55003.95 88888.00 2008-09-18 10:37:19.625 262 12619.48 29.77 55003.95 88888.00 2008-09-18 10:37:19.750 262 12619.55 29.85 55003.93 88888.00 2008-09-18 10:37:19.875 262 12619.62 29.90 55003.93 88888.00 2008-09-18 10:37:20.000 262 12619.65 29.90 55003.90 88888.00 2008-09-18 10:37:20.125 262 12619.70 29.98 55003.93 88888.00 2008-09-18 10:37:20.250 262 12619.75 30.05 55003.93 88888.00 2008-09-18 10:37:20.375 262 12619.85 30.07 55003.88 88888.00 2008-09-18 10:37:20.500 262 12619.85 30.15 55003.85 88888.00 2008-09-18 10:37:20.625 262 12619.88 30.23 55003.82 88888.00 2008-09-18 10:37:20.750 262 12619.92 30.30 55003.85 88888.00 2008-09-18 10:37:20.875 262 12620.00 30.35 55003.82 88888.00 2008-09-18 10:37:21.000 262 12620.05 30.35 55003.82 88888.00 2008-09-18 10:37:21.125 262 12620.08 30.32 55003.78 88888.00 2008-09-18 10:37:21.250 262 12620.15 30.45 55003.80 88888.00 2008-09-18 10:37:21.375 262 12620.20 30.57 55003.78 88888.00 2008-09-18 10:37:21.500 262 12620.15 30.60 55003.75 88888.00 2008-09-18 10:37:21.625 262 12620.17 30.55 55003.72 88888.00 2008-09-18 10:37:21.750 262 12620.33 30.57 55003.72 88888.00 2008-09-18 10:37:21.875 262 12620.33 30.57 55003.72 88888.00 2008-09-18 10:37:22.000 262 12620.33 30.60 55003.72 88888.00 2008-09-18 10:37:22.125 262 12620.38 30.62 55003.72 88888.00 2008-09-18 10:37:22.250 262 12620.42 30.73 55003.72 88888.00 2008-09-18 10:37:22.375 262 12620.52 30.77 55003.72 88888.00 2008-09-18 10:37:22.500 262 12620.62 30.80 55003.72 88888.00 2008-09-18 10:37:22.625 262 12620.60 30.77 55003.80 88888.00 2008-09-18 10:37:22.750 262 12620.65 30.82 55003.72 88888.00 2008-09-18 10:37:22.875 262 12620.75 30.88 55003.75 88888.00 2008-09-18 10:37:23.000 262 12620.75 30.93 55003.75 88888.00 2008-09-18 10:37:23.125 262 12620.77 30.93 55003.75 88888.00 2008-09-18 10:37:23.250 262 12620.80 30.93 55003.70 88888.00 2008-09-18 10:37:23.375 262 12620.85 30.95 55003.68 88888.00 2008-09-18 10:37:23.500 262 12620.80 30.98 55003.70 88888.00 2008-09-18 10:37:23.625 262 12620.75 31.02 55003.65 88888.00 2008-09-18 10:37:23.750 262 12620.75 31.07 55003.68 88888.00 2008-09-18 10:37:23.875 262 12620.77 31.12 55003.72 88888.00 2008-09-18 10:37:24.000 262 12620.85 31.18 55003.72 88888.00 2008-09-18 10:37:24.125 262 12620.85 31.15 55003.70 88888.00 2008-09-18 10:37:24.250 262 12620.90 31.15 55003.72 88888.00 2008-09-18 10:37:24.375 262 12620.95 31.23 55003.72 88888.00 2008-09-18 10:37:24.500 262 12620.92 31.20 55003.75 88888.00 2008-09-18 10:37:24.625 262 12620.88 31.23 55003.75 88888.00 2008-09-18 10:37:24.750 262 12620.92 31.25 55003.72 88888.00 2008-09-18 10:37:24.875 262 12620.92 31.27 55003.70 88888.00 2008-09-18 10:37:25.000 262 12620.88 31.23 55003.70 88888.00 2008-09-18 10:37:25.125 262 12620.88 31.25 55003.72 88888.00 2008-09-18 10:37:25.250 262 12620.88 31.30 55003.75 88888.00 2008-09-18 10:37:25.375 262 12620.85 31.32 55003.75 88888.00 2008-09-18 10:37:25.500 262 12620.83 31.35 55003.72 88888.00 2008-09-18 10:37:25.625 262 12620.77 31.38 55003.75 88888.00 2008-09-18 10:37:25.750 262 12620.77 31.43 55003.78 88888.00 2008-09-18 10:37:25.875 262 12620.80 31.43 55003.75 88888.00 2008-09-18 10:37:26.000 262 12620.77 31.38 55003.70 88888.00 2008-09-18 10:37:26.125 262 12620.75 31.38 55003.72 88888.00 2008-09-18 10:37:26.250 262 12620.75 31.43 55003.75 88888.00 2008-09-18 10:37:26.375 262 12620.77 31.52 55003.75 88888.00 2008-09-18 10:37:26.500 262 12620.70 31.50 55003.72 88888.00 2008-09-18 10:37:26.625 262 12620.70 31.48 55003.70 88888.00 2008-09-18 10:37:26.750 262 12620.67 31.45 55003.72 88888.00 2008-09-18 10:37:26.875 262 12620.62 31.45 55003.75 88888.00 2008-09-18 10:37:27.000 262 12620.58 31.48 55003.75 88888.00 2008-09-18 10:37:27.125 262 12620.55 31.48 55003.75 88888.00 2008-09-18 10:37:27.250 262 12620.50 31.50 55003.80 88888.00 2008-09-18 10:37:27.375 262 12620.50 31.50 55003.78 88888.00 2008-09-18 10:37:27.500 262 12620.50 31.52 55003.78 88888.00 2008-09-18 10:37:27.625 262 12620.42 31.52 55003.75 88888.00 2008-09-18 10:37:27.750 262 12620.40 31.48 55003.75 88888.00 2008-09-18 10:37:27.875 262 12620.52 31.52 55003.78 88888.00 2008-09-18 10:37:28.000 262 12620.52 31.55 55003.75 88888.00 2008-09-18 10:37:28.125 262 12620.42 31.55 55003.75 88888.00 2008-09-18 10:37:28.250 262 12620.42 31.57 55003.78 88888.00 2008-09-18 10:37:28.375 262 12620.48 31.62 55003.78 88888.00 2008-09-18 10:37:28.500 262 12620.50 31.62 55003.82 88888.00 2008-09-18 10:37:28.625 262 12620.60 31.62 55003.85 88888.00 2008-09-18 10:37:28.750 262 12620.65 31.70 55003.85 88888.00 2008-09-18 10:37:28.875 262 12620.62 31.73 55003.85 88888.00 2008-09-18 10:37:29.000 262 12620.65 31.73 55003.82 88888.00 2008-09-18 10:37:29.125 262 12620.70 31.82 55003.88 88888.00 2008-09-18 10:37:29.250 262 12620.65 31.82 55003.85 88888.00 2008-09-18 10:37:29.375 262 12620.70 31.85 55003.85 88888.00 2008-09-18 10:37:29.500 262 12620.77 31.90 55003.85 88888.00 2008-09-18 10:37:29.625 262 12620.85 31.93 55003.85 88888.00 2008-09-18 10:37:29.750 262 12620.88 31.90 55003.82 88888.00 2008-09-18 10:37:29.875 262 12620.92 31.90 55003.82 88888.00 2008-09-18 10:37:30.000 262 12621.02 31.98 55003.85 88888.00 2008-09-18 10:37:30.125 262 12621.02 32.00 55003.82 88888.00 2008-09-18 10:37:30.250 262 12621.05 32.00 55003.85 88888.00 2008-09-18 10:37:30.375 262 12621.12 32.05 55003.82 88888.00 2008-09-18 10:37:30.500 262 12621.17 32.10 55003.78 88888.00 2008-09-18 10:37:30.625 262 12621.25 32.12 55003.78 88888.00 2008-09-18 10:37:30.750 262 12621.35 32.15 55003.78 88888.00 2008-09-18 10:37:30.875 262 12621.40 32.20 55003.78 88888.00 2008-09-18 10:37:31.000 262 12621.52 32.25 55003.78 88888.00 2008-09-18 10:37:31.125 262 12621.65 32.27 55003.78 88888.00 2008-09-18 10:37:31.250 262 12621.67 32.33 55003.78 88888.00 2008-09-18 10:37:31.375 262 12621.73 32.40 55003.75 88888.00 2008-09-18 10:37:31.500 262 12621.77 32.40 55003.78 88888.00 2008-09-18 10:37:31.625 262 12621.85 32.42 55003.75 88888.00 2008-09-18 10:37:31.750 262 12621.90 32.50 55003.75 88888.00 2008-09-18 10:37:31.875 262 12622.05 32.62 55003.78 88888.00 2008-09-18 10:37:32.000 262 12622.08 32.70 55003.78 88888.00 2008-09-18 10:37:32.125 262 12622.10 32.70 55003.75 88888.00 2008-09-18 10:37:32.250 262 12622.05 32.75 55003.78 88888.00 2008-09-18 10:37:32.375 262 12622.15 32.77 55003.78 88888.00 2008-09-18 10:37:32.500 262 12622.27 32.80 55003.75 88888.00 2008-09-18 10:37:32.625 262 12622.33 32.83 55003.72 88888.00 2008-09-18 10:37:32.750 262 12622.35 32.88 55003.70 88888.00 2008-09-18 10:37:32.875 262 12622.35 32.92 55003.72 88888.00 2008-09-18 10:37:33.000 262 12622.40 33.02 55003.70 88888.00 2008-09-18 10:37:33.125 262 12622.42 33.05 55003.70 88888.00 2008-09-18 10:37:33.250 262 12622.45 33.02 55003.65 88888.00 2008-09-18 10:37:33.375 262 12622.52 33.08 55003.65 88888.00 2008-09-18 10:37:33.500 262 12622.55 33.20 55003.68 88888.00 2008-09-18 10:37:33.625 262 12622.52 33.20 55003.65 88888.00 2008-09-18 10:37:33.750 262 12622.52 33.20 55003.70 88888.00 2008-09-18 10:37:33.875 262 12622.58 33.27 55003.70 88888.00 2008-09-18 10:37:34.000 262 12622.67 33.27 55003.70 88888.00 2008-09-18 10:37:34.125 262 12622.70 33.25 55003.70 88888.00 2008-09-18 10:37:34.250 262 12622.65 33.27 55003.65 88888.00 2008-09-18 10:37:34.375 262 12622.70 33.40 55003.70 88888.00 2008-09-18 10:37:34.500 262 12622.77 33.42 55003.72 88888.00 2008-09-18 10:37:34.625 262 12622.83 33.38 55003.72 88888.00 2008-09-18 10:37:34.750 262 12622.85 33.40 55003.72 88888.00 2008-09-18 10:37:34.875 262 12622.90 33.48 55003.80 88888.00 2008-09-18 10:37:35.000 262 12622.90 33.50 55003.80 88888.00 2008-09-18 10:37:35.125 262 12622.88 33.50 55003.85 88888.00 2008-09-18 10:37:35.250 262 12622.92 33.50 55003.80 88888.00 2008-09-18 10:37:35.375 262 12623.02 33.55 55003.82 88888.00 2008-09-18 10:37:35.500 262 12623.02 33.52 55003.78 88888.00 2008-09-18 10:37:35.625 262 12623.10 33.55 55003.80 88888.00 2008-09-18 10:37:35.750 262 12623.17 33.58 55003.82 88888.00 2008-09-18 10:37:35.875 262 12623.23 33.60 55003.82 88888.00 2008-09-18 10:37:36.000 262 12623.27 33.62 55003.80 88888.00 2008-09-18 10:37:36.125 262 12623.30 33.70 55003.80 88888.00 2008-09-18 10:37:36.250 262 12623.38 33.75 55003.82 88888.00 2008-09-18 10:37:36.375 262 12623.42 33.77 55003.82 88888.00 2008-09-18 10:37:36.500 262 12623.48 33.83 55003.80 88888.00 2008-09-18 10:37:36.625 262 12623.52 33.88 55003.80 88888.00 2008-09-18 10:37:36.750 262 12623.62 33.90 55003.82 88888.00 2008-09-18 10:37:36.875 262 12623.73 33.98 55003.82 88888.00 2008-09-18 10:37:37.000 262 12623.83 33.98 55003.78 88888.00 2008-09-18 10:37:37.125 262 12623.88 34.05 55003.82 88888.00 2008-09-18 10:37:37.250 262 12623.95 34.05 55003.82 88888.00 2008-09-18 10:37:37.375 262 12624.10 34.10 55003.82 88888.00 2008-09-18 10:37:37.500 262 12624.20 34.17 55003.82 88888.00 2008-09-18 10:37:37.625 262 12624.25 34.17 55003.80 88888.00 2008-09-18 10:37:37.750 262 12624.27 34.10 55003.75 88888.00 2008-09-18 10:37:37.875 262 12624.45 34.20 55003.75 88888.00 2008-09-18 10:37:38.000 262 12624.58 34.25 55003.78 88888.00 2008-09-18 10:37:38.125 262 12624.62 34.25 55003.75 88888.00 2008-09-18 10:37:38.250 262 12624.60 34.23 55003.78 88888.00 2008-09-18 10:37:38.375 262 12624.73 34.23 55003.78 88888.00 2008-09-18 10:37:38.500 262 12624.83 34.25 55003.75 88888.00 2008-09-18 10:37:38.625 262 12624.95 34.33 55003.78 88888.00 2008-09-18 10:37:38.750 262 12625.08 34.40 55003.78 88888.00 2008-09-18 10:37:38.875 262 12625.08 34.40 55003.75 88888.00 2008-09-18 10:37:39.000 262 12625.12 34.40 55003.75 88888.00 2008-09-18 10:37:39.125 262 12625.25 34.42 55003.78 88888.00 2008-09-18 10:37:39.250 262 12625.35 34.45 55003.78 88888.00 2008-09-18 10:37:39.375 262 12625.50 34.50 55003.78 88888.00 2008-09-18 10:37:39.500 262 12625.60 34.55 55003.72 88888.00 2008-09-18 10:37:39.625 262 12625.62 34.60 55003.72 88888.00 2008-09-18 10:37:39.750 262 12625.75 34.67 55003.75 88888.00 2008-09-18 10:37:39.875 262 12625.85 34.67 55003.75 88888.00 2008-09-18 10:37:40.000 262 12625.85 34.67 55003.72 88888.00 2008-09-18 10:37:40.125 262 12625.95 34.75 55003.75 88888.00 2008-09-18 10:37:40.250 262 12626.08 34.83 55003.80 88888.00 2008-09-18 10:37:40.375 262 12626.25 34.92 55003.80 88888.00 2008-09-18 10:37:40.500 262 12626.30 35.00 55003.82 88888.00 2008-09-18 10:37:40.625 262 12626.33 35.05 55003.85 88888.00 2008-09-18 10:37:40.750 262 12626.42 35.15 55003.85 88888.00 2008-09-18 10:37:40.875 262 12626.50 35.20 55003.85 88888.00 2008-09-18 10:37:41.000 262 12626.60 35.25 55003.85 88888.00 2008-09-18 10:37:41.125 262 12626.58 35.25 55003.88 88888.00 2008-09-18 10:37:41.250 262 12626.60 35.25 55003.82 88888.00 2008-09-18 10:37:41.375 262 12626.75 35.35 55003.85 88888.00 2008-09-18 10:37:41.500 262 12626.88 35.48 55003.88 88888.00 2008-09-18 10:37:41.625 262 12626.98 35.60 55003.88 88888.00 2008-09-18 10:37:41.750 262 12627.02 35.60 55003.88 88888.00 2008-09-18 10:37:41.875 262 12627.02 35.55 55003.88 88888.00 2008-09-18 10:37:42.000 262 12627.10 35.55 55003.88 88888.00 2008-09-18 10:37:42.125 262 12627.12 35.65 55003.93 88888.00 2008-09-18 10:37:42.250 262 12627.10 35.75 55003.90 88888.00 2008-09-18 10:37:42.375 262 12627.17 35.83 55003.90 88888.00 2008-09-18 10:37:42.500 262 12627.20 35.80 55003.88 88888.00 2008-09-18 10:37:42.625 262 12627.25 35.88 55003.90 88888.00 2008-09-18 10:37:42.750 262 12627.38 35.98 55003.93 88888.00 2008-09-18 10:37:42.875 262 12627.50 36.08 55003.95 88888.00 2008-09-18 10:37:43.000 262 12627.52 36.05 55003.95 88888.00 2008-09-18 10:37:43.125 262 12627.50 36.05 55003.95 88888.00 2008-09-18 10:37:43.250 262 12627.52 36.08 55003.97 88888.00 2008-09-18 10:37:43.375 262 12627.60 36.17 55004.00 88888.00 2008-09-18 10:37:43.500 262 12627.67 36.27 55003.97 88888.00 2008-09-18 10:37:43.625 262 12627.70 36.33 55004.00 88888.00 2008-09-18 10:37:43.750 262 12627.73 36.33 55004.00 88888.00 2008-09-18 10:37:43.875 262 12627.77 36.38 55004.03 88888.00 2008-09-18 10:37:44.000 262 12627.83 36.42 55004.03 88888.00 2008-09-18 10:37:44.125 262 12627.88 36.45 55004.05 88888.00 2008-09-18 10:37:44.250 262 12627.92 36.42 55004.05 88888.00 2008-09-18 10:37:44.375 262 12627.95 36.48 55004.07 88888.00 2008-09-18 10:37:44.500 262 12628.02 36.58 55004.07 88888.00 2008-09-18 10:37:44.625 262 12628.08 36.62 55004.07 88888.00 2008-09-18 10:37:44.750 262 12628.12 36.58 55004.07 88888.00 2008-09-18 10:37:44.875 262 12628.12 36.52 55004.07 88888.00 2008-09-18 10:37:45.000 262 12628.17 36.58 55004.07 88888.00 2008-09-18 10:37:45.125 262 12628.20 36.60 55004.10 88888.00 2008-09-18 10:37:45.250 262 12628.23 36.65 55004.12 88888.00 2008-09-18 10:37:45.375 262 12628.35 36.75 55004.15 88888.00 2008-09-18 10:37:45.500 262 12628.38 36.75 55004.18 88888.00 2008-09-18 10:37:45.625 262 12628.27 36.67 55004.15 88888.00 2008-09-18 10:37:45.750 262 12628.27 36.70 55004.15 88888.00 2008-09-18 10:37:45.875 262 12628.38 36.77 55004.18 88888.00 2008-09-18 10:37:46.000 262 12628.45 36.83 55004.18 88888.00 2008-09-18 10:37:46.125 262 12628.48 36.80 55004.22 88888.00 2008-09-18 10:37:46.250 262 12628.45 36.85 55004.22 88888.00 2008-09-18 10:37:46.375 262 12628.45 36.88 55004.22 88888.00 2008-09-18 10:37:46.500 262 12628.50 36.88 55004.28 88888.00 2008-09-18 10:37:46.625 262 12628.60 36.85 55004.30 88888.00 2008-09-18 10:37:46.750 262 12628.67 36.88 55004.32 88888.00 2008-09-18 10:37:46.875 262 12628.73 36.98 55004.40 88888.00 2008-09-18 10:37:47.000 262 12628.75 36.98 55004.35 88888.00 2008-09-18 10:37:47.125 262 12628.77 36.92 55004.38 88888.00 2008-09-18 10:37:47.250 262 12628.83 37.00 55004.43 88888.00 2008-09-18 10:37:47.375 262 12628.83 37.02 55004.45 88888.00 2008-09-18 10:37:47.500 262 12628.88 37.02 55004.45 88888.00 2008-09-18 10:37:47.625 262 12628.92 37.05 55004.47 88888.00 2008-09-18 10:37:47.750 262 12629.02 37.08 55004.53 88888.00 2008-09-18 10:37:47.875 262 12629.02 37.10 55004.53 88888.00 2008-09-18 10:37:48.000 262 12629.05 37.12 55004.50 88888.00 2008-09-18 10:37:48.125 262 12629.08 37.15 55004.50 88888.00 2008-09-18 10:37:48.250 262 12629.05 37.15 55004.55 88888.00 2008-09-18 10:37:48.375 262 12629.20 37.23 55004.55 88888.00 2008-09-18 10:37:48.500 262 12629.25 37.23 55004.60 88888.00 2008-09-18 10:37:48.625 262 12629.30 37.23 55004.57 88888.00 2008-09-18 10:37:48.750 262 12629.35 37.27 55004.60 88888.00 2008-09-18 10:37:48.875 262 12629.38 37.27 55004.65 88888.00 2008-09-18 10:37:49.000 262 12629.40 37.27 55004.62 88888.00 2008-09-18 10:37:49.125 262 12629.52 37.35 55004.70 88888.00 2008-09-18 10:37:49.250 262 12629.55 37.33 55004.75 88888.00 2008-09-18 10:37:49.375 262 12629.52 37.35 55004.72 88888.00 2008-09-18 10:37:49.500 262 12629.58 37.38 55004.70 88888.00 2008-09-18 10:37:49.625 262 12629.62 37.42 55004.70 88888.00 2008-09-18 10:37:49.750 262 12629.67 37.45 55004.72 88888.00 2008-09-18 10:37:49.875 262 12629.77 37.48 55004.78 88888.00 2008-09-18 10:37:50.000 262 12629.80 37.45 55004.72 88888.00 2008-09-18 10:37:50.125 262 12629.85 37.50 55004.78 88888.00 2008-09-18 10:37:50.250 262 12629.85 37.55 55004.78 88888.00 2008-09-18 10:37:50.375 262 12629.88 37.58 55004.78 88888.00 2008-09-18 10:37:50.500 262 12629.90 37.60 55004.78 88888.00 2008-09-18 10:37:50.625 262 12630.02 37.62 55004.80 88888.00 2008-09-18 10:37:50.750 262 12630.15 37.65 55004.82 88888.00 2008-09-18 10:37:50.875 262 12630.23 37.75 55004.88 88888.00 2008-09-18 10:37:51.000 262 12630.17 37.75 55004.88 88888.00 2008-09-18 10:37:51.125 262 12630.12 37.70 55004.88 88888.00 2008-09-18 10:37:51.250 262 12630.20 37.70 55004.85 88888.00 2008-09-18 10:37:51.375 262 12630.27 37.65 55004.85 88888.00 2008-09-18 10:37:51.500 262 12630.33 37.73 55004.85 88888.00 2008-09-18 10:37:51.625 262 12630.50 37.88 55004.90 88888.00 2008-09-18 10:37:51.750 262 12630.58 37.90 55004.95 88888.00 2008-09-18 10:37:51.875 262 12630.60 37.92 55004.95 88888.00 2008-09-18 10:37:52.000 262 12630.58 37.92 55004.95 88888.00 2008-09-18 10:37:52.125 262 12630.60 37.92 55004.95 88888.00 2008-09-18 10:37:52.250 262 12630.67 37.90 55004.95 88888.00 2008-09-18 10:37:52.375 262 12630.85 37.98 55005.00 88888.00 2008-09-18 10:37:52.500 262 12630.92 38.02 55005.07 88888.00 2008-09-18 10:37:52.625 262 12630.90 38.02 55005.07 88888.00 2008-09-18 10:37:52.750 262 12631.02 38.05 55005.10 88888.00 2008-09-18 10:37:52.875 262 12631.12 38.08 55005.10 88888.00 2008-09-18 10:37:53.000 262 12631.15 38.12 55005.12 88888.00 2008-09-18 10:37:53.125 262 12631.12 38.10 55005.12 88888.00 2008-09-18 10:37:53.250 262 12631.20 38.12 55005.18 88888.00 2008-09-18 10:37:53.375 262 12631.25 38.15 55005.20 88888.00 2008-09-18 10:37:53.500 262 12631.30 38.23 55005.25 88888.00 2008-09-18 10:37:53.625 262 12631.33 38.23 55005.25 88888.00 2008-09-18 10:37:53.750 262 12631.40 38.27 55005.30 88888.00 2008-09-18 10:37:53.875 262 12631.45 38.30 55005.32 88888.00 2008-09-18 10:37:54.000 262 12631.52 38.33 55005.30 88888.00 2008-09-18 10:37:54.125 262 12631.60 38.35 55005.35 88888.00 2008-09-18 10:37:54.250 262 12631.60 38.35 55005.38 88888.00 2008-09-18 10:37:54.375 262 12631.65 38.40 55005.38 88888.00 2008-09-18 10:37:54.500 262 12631.70 38.38 55005.38 88888.00 2008-09-18 10:37:54.625 262 12631.73 38.40 55005.38 88888.00 2008-09-18 10:37:54.750 262 12631.75 38.38 55005.40 88888.00 2008-09-18 10:37:54.875 262 12631.80 38.40 55005.43 88888.00 2008-09-18 10:37:55.000 262 12631.95 38.45 55005.50 88888.00 2008-09-18 10:37:55.125 262 12631.90 38.45 55005.50 88888.00 2008-09-18 10:37:55.250 262 12631.88 38.42 55005.47 88888.00 2008-09-18 10:37:55.375 262 12631.98 38.50 55005.50 88888.00 2008-09-18 10:37:55.500 262 12632.05 38.48 55005.50 88888.00 2008-09-18 10:37:55.625 262 12632.05 38.48 55005.50 88888.00 2008-09-18 10:37:55.750 262 12632.15 38.48 55005.53 88888.00 2008-09-18 10:37:55.875 262 12632.25 38.48 55005.57 88888.00 2008-09-18 10:37:56.000 262 12632.30 38.45 55005.57 88888.00 2008-09-18 10:37:56.125 262 12632.38 38.52 55005.60 88888.00 2008-09-18 10:37:56.250 262 12632.42 38.52 55005.65 88888.00 2008-09-18 10:37:56.375 262 12632.45 38.55 55005.65 88888.00 2008-09-18 10:37:56.500 262 12632.45 38.52 55005.68 88888.00 2008-09-18 10:37:56.625 262 12632.45 38.50 55005.65 88888.00 2008-09-18 10:37:56.750 262 12632.48 38.52 55005.65 88888.00 2008-09-18 10:37:56.875 262 12632.48 38.50 55005.68 88888.00 2008-09-18 10:37:57.000 262 12632.48 38.52 55005.75 88888.00 2008-09-18 10:37:57.125 262 12632.52 38.48 55005.75 88888.00 2008-09-18 10:37:57.250 262 12632.60 38.48 55005.78 88888.00 2008-09-18 10:37:57.375 262 12632.70 38.58 55005.80 88888.00 2008-09-18 10:37:57.500 262 12632.73 38.62 55005.85 88888.00 2008-09-18 10:37:57.625 262 12632.83 38.65 55005.85 88888.00 2008-09-18 10:37:57.750 262 12632.88 38.60 55005.88 88888.00 2008-09-18 10:37:57.875 262 12632.92 38.62 55005.90 88888.00 2008-09-18 10:37:58.000 262 12632.95 38.62 55005.90 88888.00 2008-09-18 10:37:58.125 262 12632.98 38.65 55005.90 88888.00 2008-09-18 10:37:58.250 262 12633.08 38.67 55005.95 88888.00 2008-09-18 10:37:58.375 262 12633.20 38.67 55006.00 88888.00 2008-09-18 10:37:58.500 262 12633.17 38.70 55006.03 88888.00 2008-09-18 10:37:58.625 262 12633.17 38.77 55006.07 88888.00 2008-09-18 10:37:58.750 262 12633.23 38.80 55006.07 88888.00 2008-09-18 10:37:58.875 262 12633.35 38.80 55006.10 88888.00 2008-09-18 10:37:59.000 262 12633.40 38.77 55006.12 88888.00 2008-09-18 10:37:59.125 262 12633.45 38.70 55006.15 88888.00 2008-09-18 10:37:59.250 262 12633.52 38.65 55006.18 88888.00 2008-09-18 10:37:59.375 262 12633.58 38.70 55006.22 88888.00 2008-09-18 10:37:59.500 262 12633.60 38.73 55006.20 88888.00 2008-09-18 10:37:59.625 262 12633.67 38.70 55006.22 88888.00 2008-09-18 10:37:59.750 262 12633.77 38.75 55006.30 88888.00 2008-09-18 10:37:59.875 262 12633.88 38.80 55006.30 88888.00 2008-09-18 10:38:00.000 262 12633.90 38.77 55006.30 88888.00 2008-09-18 10:38:00.125 262 12633.95 38.77 55006.32 88888.00 2008-09-18 10:38:00.250 262 12634.02 38.70 55006.32 88888.00 2008-09-18 10:38:00.375 262 12634.12 38.77 55006.32 88888.00 2008-09-18 10:38:00.500 262 12634.12 38.77 55006.32 88888.00 2008-09-18 10:38:00.625 262 12634.25 38.77 55006.35 88888.00 2008-09-18 10:38:00.750 262 12634.38 38.77 55006.43 88888.00 2008-09-18 10:38:00.875 262 12634.48 38.77 55006.45 88888.00 2008-09-18 10:38:01.000 262 12634.65 38.80 55006.47 88888.00 2008-09-18 10:38:01.125 262 12634.75 38.73 55006.45 88888.00 2008-09-18 10:38:01.250 262 12634.73 38.73 55006.47 88888.00 2008-09-18 10:38:01.375 262 12634.85 38.75 55006.50 88888.00 2008-09-18 10:38:01.500 262 12634.92 38.80 55006.50 88888.00 2008-09-18 10:38:01.625 262 12635.02 38.77 55006.57 88888.00 2008-09-18 10:38:01.750 262 12635.08 38.80 55006.60 88888.00 2008-09-18 10:38:01.875 262 12635.08 38.77 55006.62 88888.00 2008-09-18 10:38:02.000 262 12635.15 38.80 55006.60 88888.00 2008-09-18 10:38:02.125 262 12635.27 38.85 55006.65 88888.00 2008-09-18 10:38:02.250 262 12635.40 38.85 55006.65 88888.00 2008-09-18 10:38:02.375 262 12635.40 38.77 55006.60 88888.00 2008-09-18 10:38:02.500 262 12635.35 38.80 55006.57 88888.00 2008-09-18 10:38:02.625 262 12635.55 38.88 55006.68 88888.00 2008-09-18 10:38:02.750 262 12635.73 38.88 55006.65 88888.00 2008-09-18 10:38:02.875 262 12635.80 38.83 55006.65 88888.00 2008-09-18 10:38:03.000 262 12635.88 38.83 55006.65 88888.00 2008-09-18 10:38:03.125 262 12636.02 38.88 55006.72 88888.00 2008-09-18 10:38:03.250 262 12636.23 38.95 55006.75 88888.00 2008-09-18 10:38:03.375 262 12636.33 38.95 55006.72 88888.00 2008-09-18 10:38:03.500 262 12636.40 38.95 55006.72 88888.00 2008-09-18 10:38:03.625 262 12636.50 38.95 55006.72 88888.00 2008-09-18 10:38:03.750 262 12636.48 38.92 55006.72 88888.00 2008-09-18 10:38:03.875 262 12636.52 38.98 55006.78 88888.00 2008-09-18 10:38:04.000 262 12636.67 39.02 55006.80 88888.00 2008-09-18 10:38:04.125 262 12636.80 39.02 55006.85 88888.00 2008-09-18 10:38:04.250 262 12636.88 39.08 55006.85 88888.00 2008-09-18 10:38:04.375 262 12636.92 39.10 55006.88 88888.00 2008-09-18 10:38:04.500 262 12637.00 39.12 55006.93 88888.00 2008-09-18 10:38:04.625 262 12637.08 39.12 55006.97 88888.00 2008-09-18 10:38:04.750 262 12637.15 39.17 55006.97 88888.00 2008-09-18 10:38:04.875 262 12637.20 39.25 55006.97 88888.00 2008-09-18 10:38:05.000 262 12637.17 39.27 55007.00 88888.00 2008-09-18 10:38:05.125 262 12637.20 39.25 55007.03 88888.00 2008-09-18 10:38:05.250 262 12637.30 39.30 55007.10 88888.00 2008-09-18 10:38:05.375 262 12637.38 39.27 55007.10 88888.00 2008-09-18 10:38:05.500 262 12637.42 39.20 55007.12 88888.00 2008-09-18 10:38:05.625 262 12637.52 39.20 55007.15 88888.00 2008-09-18 10:38:05.750 262 12637.60 39.27 55007.20 88888.00 2008-09-18 10:38:05.875 262 12637.67 39.35 55007.20 88888.00 2008-09-18 10:38:06.000 262 12637.62 39.33 55007.20 88888.00 2008-09-18 10:38:06.125 262 12637.62 39.35 55007.22 88888.00 2008-09-18 10:38:06.250 262 12637.65 39.33 55007.25 88888.00 2008-09-18 10:38:06.375 262 12637.67 39.30 55007.30 88888.00 2008-09-18 10:38:06.500 262 12637.73 39.33 55007.30 88888.00 2008-09-18 10:38:06.625 262 12637.73 39.40 55007.32 88888.00 2008-09-18 10:38:06.750 262 12637.83 39.45 55007.38 88888.00 2008-09-18 10:38:06.875 262 12637.85 39.42 55007.43 88888.00 2008-09-18 10:38:07.000 262 12637.90 39.48 55007.47 88888.00 2008-09-18 10:38:07.125 262 12637.90 39.48 55007.50 88888.00 2008-09-18 10:38:07.250 262 12637.88 39.42 55007.47 88888.00 2008-09-18 10:38:07.375 262 12637.88 39.42 55007.50 88888.00 2008-09-18 10:38:07.500 262 12637.90 39.48 55007.53 88888.00 2008-09-18 10:38:07.625 262 12637.90 39.48 55007.57 88888.00 2008-09-18 10:38:07.750 262 12637.85 39.50 55007.62 88888.00 2008-09-18 10:38:07.875 262 12637.90 39.58 55007.68 88888.00 2008-09-18 10:38:08.000 262 12637.98 39.60 55007.72 88888.00 2008-09-18 10:38:08.125 262 12638.02 39.58 55007.75 88888.00 2008-09-18 10:38:08.250 262 12638.02 39.55 55007.82 88888.00 2008-09-18 10:38:08.375 262 12638.08 39.58 55007.80 88888.00 2008-09-18 10:38:08.500 262 12637.98 39.52 55007.80 88888.00 2008-09-18 10:38:08.625 262 12637.95 39.50 55007.82 88888.00 2008-09-18 10:38:08.750 262 12637.98 39.55 55007.85 88888.00 2008-09-18 10:38:08.875 262 12638.00 39.62 55007.93 88888.00 2008-09-18 10:38:09.000 262 12638.05 39.60 55007.93 88888.00 2008-09-18 10:38:09.125 262 12638.10 39.60 55007.97 88888.00 2008-09-18 10:38:09.250 262 12638.05 39.60 55008.00 88888.00 2008-09-18 10:38:09.375 262 12638.10 39.65 55008.03 88888.00 2008-09-18 10:38:09.500 262 12638.17 39.70 55008.05 88888.00 2008-09-18 10:38:09.625 262 12638.20 39.70 55008.05 88888.00 2008-09-18 10:38:09.750 262 12638.12 39.70 55008.10 88888.00 2008-09-18 10:38:09.875 262 12638.12 39.70 55008.12 88888.00 2008-09-18 10:38:10.000 262 12638.20 39.73 55008.18 88888.00 2008-09-18 10:38:10.125 262 12638.23 39.73 55008.22 88888.00 2008-09-18 10:38:10.250 262 12638.25 39.73 55008.25 88888.00 2008-09-18 10:38:10.375 262 12638.27 39.73 55008.30 88888.00 2008-09-18 10:38:10.500 262 12638.30 39.80 55008.35 88888.00 2008-09-18 10:38:10.625 262 12638.38 39.85 55008.43 88888.00 2008-09-18 10:38:10.750 262 12638.33 39.83 55008.47 88888.00 2008-09-18 10:38:10.875 262 12638.30 39.80 55008.47 88888.00 2008-09-18 10:38:11.000 262 12638.38 39.83 55008.45 88888.00 2008-09-18 10:38:11.125 262 12638.33 39.83 55008.50 88888.00 2008-09-18 10:38:11.250 262 12638.27 39.90 55008.57 88888.00 2008-09-18 10:38:11.375 262 12638.30 39.90 55008.60 88888.00 2008-09-18 10:38:11.500 262 12638.38 39.88 55008.60 88888.00 2008-09-18 10:38:11.625 262 12638.38 39.85 55008.62 88888.00 2008-09-18 10:38:11.750 262 12638.38 39.88 55008.65 88888.00 2008-09-18 10:38:11.875 262 12638.40 39.92 55008.70 88888.00 2008-09-18 10:38:12.000 262 12638.40 39.95 55008.75 88888.00 2008-09-18 10:38:12.125 262 12638.45 39.98 55008.80 88888.00 2008-09-18 10:38:12.250 262 12638.42 39.95 55008.82 88888.00 2008-09-18 10:38:12.375 262 12638.42 39.95 55008.82 88888.00 2008-09-18 10:38:12.500 262 12638.48 39.98 55008.88 88888.00 2008-09-18 10:38:12.625 262 12638.50 39.98 55008.90 88888.00 2008-09-18 10:38:12.750 262 12638.48 39.98 55008.93 88888.00 2008-09-18 10:38:12.875 262 12638.42 39.95 55008.95 88888.00 2008-09-18 10:38:13.000 262 12638.45 39.88 55008.97 88888.00 2008-09-18 10:38:13.125 262 12638.50 39.90 55009.05 88888.00 2008-09-18 10:38:13.250 262 12638.50 39.95 55009.10 88888.00 2008-09-18 10:38:13.375 262 12638.50 39.98 55009.12 88888.00 2008-09-18 10:38:13.500 262 12638.48 40.00 55009.18 88888.00 2008-09-18 10:38:13.625 262 12638.42 39.95 55009.20 88888.00 2008-09-18 10:38:13.750 262 12638.40 39.90 55009.22 88888.00 2008-09-18 10:38:13.875 262 12638.40 39.90 55009.28 88888.00 2008-09-18 10:38:14.000 262 12638.45 40.00 55009.32 88888.00 2008-09-18 10:38:14.125 262 12638.50 40.00 55009.38 88888.00 2008-09-18 10:38:14.250 262 12638.38 39.88 55009.35 88888.00 2008-09-18 10:38:14.375 262 12638.27 39.85 55009.38 88888.00 2008-09-18 10:38:14.500 262 12638.20 39.85 55009.40 88888.00 2008-09-18 10:38:14.625 262 12638.23 39.90 55009.45 88888.00 2008-09-18 10:38:14.750 262 12638.27 39.88 55009.47 88888.00 2008-09-18 10:38:14.875 262 12638.27 39.85 55009.50 88888.00 2008-09-18 10:38:15.000 262 12638.30 39.85 55009.53 88888.00 2008-09-18 10:38:15.125 262 12638.33 39.88 55009.57 88888.00 2008-09-18 10:38:15.250 262 12638.35 39.88 55009.62 88888.00 2008-09-18 10:38:15.375 262 12638.35 39.92 55009.62 88888.00 2008-09-18 10:38:15.500 262 12638.30 39.90 55009.70 88888.00 2008-09-18 10:38:15.625 262 12638.27 39.90 55009.70 88888.00 2008-09-18 10:38:15.750 262 12638.23 39.92 55009.72 88888.00 2008-09-18 10:38:15.875 262 12638.20 39.95 55009.78 88888.00 2008-09-18 10:38:16.000 262 12638.15 39.98 55009.80 88888.00 2008-09-18 10:38:16.125 262 12638.15 39.98 55009.85 88888.00 2008-09-18 10:38:16.250 262 12638.05 39.90 55009.90 88888.00 2008-09-18 10:38:16.375 262 12638.02 39.92 55009.95 88888.00 2008-09-18 10:38:16.500 262 12638.02 40.02 55010.00 88888.00 2008-09-18 10:38:16.625 262 12638.02 40.10 55010.07 88888.00 2008-09-18 10:38:16.750 262 12638.00 40.10 55010.10 88888.00 2008-09-18 10:38:16.875 262 12637.98 40.08 55010.10 88888.00 2008-09-18 10:38:17.000 262 12638.02 40.10 55010.12 88888.00 2008-09-18 10:38:17.125 262 12638.08 40.15 55010.22 88888.00 2008-09-18 10:38:17.250 262 12638.00 40.10 55010.20 88888.00 2008-09-18 10:38:17.375 262 12638.05 40.10 55010.28 88888.00 2008-09-18 10:38:17.500 262 12638.00 40.12 55010.30 88888.00 2008-09-18 10:38:17.625 262 12637.92 40.20 55010.32 88888.00 2008-09-18 10:38:17.750 262 12637.95 40.23 55010.38 88888.00 2008-09-18 10:38:17.875 262 12637.92 40.23 55010.40 88888.00 2008-09-18 10:38:18.000 262 12637.98 40.25 55010.43 88888.00 2008-09-18 10:38:18.125 262 12637.98 40.25 55010.47 88888.00 2008-09-18 10:38:18.250 262 12638.00 40.25 55010.50 88888.00 2008-09-18 10:38:18.375 262 12637.95 40.30 55010.53 88888.00 2008-09-18 10:38:18.500 262 12637.92 40.30 55010.55 88888.00 2008-09-18 10:38:18.625 262 12637.98 40.35 55010.60 88888.00 2008-09-18 10:38:18.750 262 12637.98 40.38 55010.62 88888.00 2008-09-18 10:38:18.875 262 12637.90 40.38 55010.62 88888.00 2008-09-18 10:38:19.000 262 12637.92 40.35 55010.68 88888.00 2008-09-18 10:38:19.125 262 12638.00 40.38 55010.72 88888.00 2008-09-18 10:38:19.250 262 12637.92 40.30 55010.75 88888.00 2008-09-18 10:38:19.375 262 12637.88 40.33 55010.78 88888.00 2008-09-18 10:38:19.500 262 12637.92 40.42 55010.85 88888.00 2008-09-18 10:38:19.625 262 12637.95 40.45 55010.88 88888.00 2008-09-18 10:38:19.750 262 12637.90 40.40 55010.88 88888.00 2008-09-18 10:38:19.875 262 12637.88 40.40 55010.90 88888.00 2008-09-18 10:38:20.000 262 12637.85 40.40 55010.90 88888.00 2008-09-18 10:38:20.125 262 12637.85 40.45 55010.95 88888.00 2008-09-18 10:38:20.250 262 12637.92 40.52 55011.05 88888.00 2008-09-18 10:38:20.375 262 12638.02 40.55 55011.07 88888.00 2008-09-18 10:38:20.500 262 12638.05 40.50 55011.05 88888.00 2008-09-18 10:38:20.625 262 12638.10 40.52 55011.05 88888.00 2008-09-18 10:38:20.750 262 12638.10 40.50 55011.05 88888.00 2008-09-18 10:38:20.875 262 12638.10 40.50 55011.05 88888.00 2008-09-18 10:38:21.000 262 12638.05 40.45 55011.07 88888.00 2008-09-18 10:38:21.125 262 12638.08 40.48 55011.15 88888.00 2008-09-18 10:38:21.250 262 12638.10 40.48 55011.20 88888.00 2008-09-18 10:38:21.375 262 12638.05 40.48 55011.15 88888.00 2008-09-18 10:38:21.500 262 12638.05 40.52 55011.18 88888.00 2008-09-18 10:38:21.625 262 12638.08 40.48 55011.20 88888.00 2008-09-18 10:38:21.750 262 12638.12 40.48 55011.25 88888.00 2008-09-18 10:38:21.875 262 12638.17 40.55 55011.32 88888.00 2008-09-18 10:38:22.000 262 12638.25 40.55 55011.35 88888.00 2008-09-18 10:38:22.125 262 12638.27 40.55 55011.35 88888.00 2008-09-18 10:38:22.250 262 12638.25 40.55 55011.38 88888.00 2008-09-18 10:38:22.375 262 12638.30 40.55 55011.43 88888.00 2008-09-18 10:38:22.500 262 12638.33 40.60 55011.50 88888.00 2008-09-18 10:38:22.625 262 12638.40 40.60 55011.53 88888.00 2008-09-18 10:38:22.750 262 12638.38 40.60 55011.53 88888.00 2008-09-18 10:38:22.875 262 12638.35 40.62 55011.55 88888.00 2008-09-18 10:38:23.000 262 12638.40 40.65 55011.57 88888.00 2008-09-18 10:38:23.125 262 12638.45 40.60 55011.60 88888.00 2008-09-18 10:38:23.250 262 12638.48 40.58 55011.65 88888.00 2008-09-18 10:38:23.375 262 12638.50 40.62 55011.65 88888.00 2008-09-18 10:38:23.500 262 12638.50 40.73 55011.72 88888.00 2008-09-18 10:38:23.625 262 12638.52 40.75 55011.75 88888.00 2008-09-18 10:38:23.750 262 12638.52 40.83 55011.80 88888.00 2008-09-18 10:38:23.875 262 12638.55 40.83 55011.82 88888.00 2008-09-18 10:38:24.000 262 12638.50 40.77 55011.82 88888.00 2008-09-18 10:38:24.125 262 12638.52 40.85 55011.85 88888.00 2008-09-18 10:38:24.250 262 12638.55 40.90 55011.93 88888.00 2008-09-18 10:38:24.375 262 12638.55 40.95 55011.95 88888.00 2008-09-18 10:38:24.500 262 12638.55 40.95 55011.97 88888.00 2008-09-18 10:38:24.625 262 12638.50 40.92 55011.97 88888.00 2008-09-18 10:38:24.750 262 12638.48 40.92 55012.00 88888.00 2008-09-18 10:38:24.875 262 12638.38 40.92 55012.05 88888.00 2008-09-18 10:38:25.000 262 12638.38 40.98 55012.07 88888.00 2008-09-18 10:38:25.125 262 12638.38 41.00 55012.10 88888.00 2008-09-18 10:38:25.250 262 12638.38 41.05 55012.15 88888.00 2008-09-18 10:38:25.375 262 12638.45 41.05 55012.20 88888.00 2008-09-18 10:38:25.500 262 12638.40 41.02 55012.20 88888.00 2008-09-18 10:38:25.625 262 12638.33 40.98 55012.20 88888.00 2008-09-18 10:38:25.750 262 12638.35 41.02 55012.25 88888.00 2008-09-18 10:38:25.875 262 12638.42 41.12 55012.28 88888.00 2008-09-18 10:38:26.000 262 12638.40 41.10 55012.30 88888.00 2008-09-18 10:38:26.125 262 12638.38 41.15 55012.32 88888.00 2008-09-18 10:38:26.250 262 12638.33 41.17 55012.38 88888.00 2008-09-18 10:38:26.375 262 12638.27 41.15 55012.35 88888.00 2008-09-18 10:38:26.500 262 12638.38 41.17 55012.40 88888.00 2008-09-18 10:38:26.625 262 12638.45 41.23 55012.43 88888.00 2008-09-18 10:38:26.750 262 12638.35 41.20 55012.43 88888.00 2008-09-18 10:38:26.875 262 12638.25 41.23 55012.45 88888.00 2008-09-18 10:38:27.000 262 12638.27 41.23 55012.47 88888.00 2008-09-18 10:38:27.125 262 12638.30 41.23 55012.47 88888.00 2008-09-18 10:38:27.250 262 12638.33 41.30 55012.50 88888.00 2008-09-18 10:38:27.375 262 12638.35 41.35 55012.53 88888.00 2008-09-18 10:38:27.500 262 12638.30 41.27 55012.55 88888.00 2008-09-18 10:38:27.625 262 12638.33 41.33 55012.60 88888.00 2008-09-18 10:38:27.750 262 12638.35 41.38 55012.62 88888.00 2008-09-18 10:38:27.875 262 12638.35 41.45 55012.65 88888.00 2008-09-18 10:38:28.000 262 12638.30 41.52 55012.68 88888.00 2008-09-18 10:38:28.125 262 12638.20 41.55 55012.70 88888.00 2008-09-18 10:38:28.250 262 12638.25 41.60 55012.75 88888.00 2008-09-18 10:38:28.375 262 12638.30 41.62 55012.78 88888.00 2008-09-18 10:38:28.500 262 12638.33 41.65 55012.82 88888.00 2008-09-18 10:38:28.625 262 12638.38 41.75 55012.85 88888.00 2008-09-18 10:38:28.750 262 12638.42 41.83 55012.90 88888.00 2008-09-18 10:38:28.875 262 12638.42 41.85 55012.95 88888.00 2008-09-18 10:38:29.000 262 12638.40 41.95 55012.95 88888.00 2008-09-18 10:38:29.125 262 12638.40 41.98 55012.93 88888.00 2008-09-18 10:38:29.250 262 12638.40 42.05 55012.97 88888.00 2008-09-18 10:38:29.375 262 12638.52 42.15 55013.05 88888.00 2008-09-18 10:38:29.500 262 12638.55 42.17 55013.07 88888.00 2008-09-18 10:38:29.625 262 12638.58 42.20 55013.07 88888.00 2008-09-18 10:38:29.750 262 12638.52 42.30 55013.10 88888.00 2008-09-18 10:38:29.875 262 12638.50 42.40 55013.12 88888.00 2008-09-18 10:38:30.000 262 12638.52 42.48 55013.12 88888.00 2008-09-18 10:38:30.125 262 12638.55 42.52 55013.18 88888.00 2008-09-18 10:38:30.250 262 12638.58 42.55 55013.18 88888.00 2008-09-18 10:38:30.375 262 12638.62 42.58 55013.20 88888.00 2008-09-18 10:38:30.500 262 12638.62 42.60 55013.20 88888.00 2008-09-18 10:38:30.625 262 12638.62 42.75 55013.28 88888.00 2008-09-18 10:38:30.750 262 12638.65 42.90 55013.30 88888.00 2008-09-18 10:38:30.875 262 12638.60 42.90 55013.30 88888.00 2008-09-18 10:38:31.000 262 12638.55 42.88 55013.32 88888.00 2008-09-18 10:38:31.125 262 12638.67 42.95 55013.40 88888.00 2008-09-18 10:38:31.250 262 12638.73 42.98 55013.38 88888.00 2008-09-18 10:38:31.375 262 12638.70 43.02 55013.40 88888.00 2008-09-18 10:38:31.500 262 12638.70 43.12 55013.47 88888.00 2008-09-18 10:38:31.625 262 12638.67 43.12 55013.50 88888.00 2008-09-18 10:38:31.750 262 12638.73 43.17 55013.50 88888.00 2008-09-18 10:38:31.875 262 12638.75 43.23 55013.50 88888.00 2008-09-18 10:38:32.000 262 12638.77 43.27 55013.53 88888.00 2008-09-18 10:38:32.125 262 12638.80 43.25 55013.53 88888.00 2008-09-18 10:38:32.250 262 12638.70 43.25 55013.55 88888.00 2008-09-18 10:38:32.375 262 12638.73 43.35 55013.57 88888.00 2008-09-18 10:38:32.500 262 12638.77 43.42 55013.62 88888.00 2008-09-18 10:38:32.625 262 12638.80 43.42 55013.62 88888.00 2008-09-18 10:38:32.750 262 12638.80 43.45 55013.65 88888.00 2008-09-18 10:38:32.875 262 12638.83 43.55 55013.65 88888.00 2008-09-18 10:38:33.000 262 12638.83 43.55 55013.65 88888.00 2008-09-18 10:38:33.125 262 12638.92 43.58 55013.68 88888.00 2008-09-18 10:38:33.250 262 12638.92 43.60 55013.70 88888.00 2008-09-18 10:38:33.375 262 12638.92 43.60 55013.72 88888.00 2008-09-18 10:38:33.500 262 12638.92 43.62 55013.75 88888.00 2008-09-18 10:38:33.625 262 12638.92 43.73 55013.80 88888.00 2008-09-18 10:38:33.750 262 12638.95 43.83 55013.78 88888.00 2008-09-18 10:38:33.875 262 12638.92 43.73 55013.78 88888.00 2008-09-18 10:38:34.000 262 12638.98 43.75 55013.85 88888.00 2008-09-18 10:38:34.125 262 12639.08 43.83 55013.90 88888.00 2008-09-18 10:38:34.250 262 12639.08 43.90 55013.95 88888.00 2008-09-18 10:38:34.375 262 12639.12 44.00 55013.95 88888.00 2008-09-18 10:38:34.500 262 12639.15 44.02 55013.97 88888.00 2008-09-18 10:38:34.625 262 12639.20 44.02 55014.00 88888.00 2008-09-18 10:38:34.750 262 12639.20 44.08 55014.05 88888.00 2008-09-18 10:38:34.875 262 12639.20 44.12 55014.07 88888.00 2008-09-18 10:38:35.000 262 12639.23 44.12 55014.07 88888.00 2008-09-18 10:38:35.125 262 12639.27 44.17 55014.12 88888.00 2008-09-18 10:38:35.250 262 12639.33 44.27 55014.18 88888.00 2008-09-18 10:38:35.375 262 12639.35 44.30 55014.18 88888.00 2008-09-18 10:38:35.500 262 12639.40 44.30 55014.22 88888.00 2008-09-18 10:38:35.625 262 12639.45 44.27 55014.22 88888.00 2008-09-18 10:38:35.750 262 12639.48 44.33 55014.30 88888.00 2008-09-18 10:38:35.875 262 12639.52 44.38 55014.28 88888.00 2008-09-18 10:38:36.000 262 12639.52 44.45 55014.30 88888.00 2008-09-18 10:38:36.125 262 12639.60 44.52 55014.32 88888.00 2008-09-18 10:38:36.250 262 12639.65 44.52 55014.32 88888.00 2008-09-18 10:38:36.375 262 12639.75 44.60 55014.38 88888.00 2008-09-18 10:38:36.500 262 12639.83 44.67 55014.43 88888.00 2008-09-18 10:38:36.625 262 12639.85 44.67 55014.43 88888.00 2008-09-18 10:38:36.750 262 12639.83 44.67 55014.43 88888.00 2008-09-18 10:38:36.875 262 12639.80 44.70 55014.43 88888.00 2008-09-18 10:38:37.000 262 12639.85 44.75 55014.45 88888.00 2008-09-18 10:38:37.125 262 12639.98 44.85 55014.47 88888.00 2008-09-18 10:38:37.250 262 12640.00 44.85 55014.47 88888.00 2008-09-18 10:38:37.375 262 12640.08 44.88 55014.47 88888.00 2008-09-18 10:38:37.500 262 12640.15 44.92 55014.53 88888.00 2008-09-18 10:38:37.625 262 12640.25 45.00 55014.55 88888.00 2008-09-18 10:38:37.750 262 12640.25 45.02 55014.55 88888.00 2008-09-18 10:38:37.875 262 12640.20 45.00 55014.55 88888.00 2008-09-18 10:38:38.000 262 12640.23 44.98 55014.57 88888.00 2008-09-18 10:38:38.125 262 12640.30 45.08 55014.60 88888.00 2008-09-18 10:38:38.250 262 12640.27 45.15 55014.62 88888.00 2008-09-18 10:38:38.375 262 12640.27 45.12 55014.62 88888.00 2008-09-18 10:38:38.500 262 12640.25 45.17 55014.62 88888.00 2008-09-18 10:38:38.625 262 12640.40 45.30 55014.68 88888.00 2008-09-18 10:38:38.750 262 12640.48 45.27 55014.70 88888.00 2008-09-18 10:38:38.875 262 12640.50 45.27 55014.68 88888.00 2008-09-18 10:38:39.000 262 12640.52 45.25 55014.70 88888.00 2008-09-18 10:38:39.125 262 12640.58 45.30 55014.70 88888.00 2008-09-18 10:38:39.250 262 12640.67 45.38 55014.78 88888.00 2008-09-18 10:38:39.375 262 12640.73 45.42 55014.75 88888.00 2008-09-18 10:38:39.500 262 12640.75 45.45 55014.78 88888.00 2008-09-18 10:38:39.625 262 12640.77 45.52 55014.82 88888.00 2008-09-18 10:38:39.750 262 12640.80 45.55 55014.85 88888.00 2008-09-18 10:38:39.875 262 12640.83 45.60 55014.85 88888.00 2008-09-18 10:38:40.000 262 12640.92 45.73 55014.90 88888.00 2008-09-18 10:38:40.125 262 12641.08 45.77 55014.95 88888.00 2008-09-18 10:38:40.250 262 12641.05 45.80 55014.95 88888.00 2008-09-18 10:38:40.375 262 12641.00 45.80 55014.95 88888.00 2008-09-18 10:38:40.500 262 12641.02 45.85 55015.03 88888.00 2008-09-18 10:38:40.625 262 12641.15 45.88 55015.05 88888.00 2008-09-18 10:38:40.750 262 12641.17 45.88 55015.07 88888.00 2008-09-18 10:38:40.875 262 12641.17 45.98 55015.07 88888.00 2008-09-18 10:38:41.000 262 12641.23 46.02 55015.10 88888.00 2008-09-18 10:38:41.125 262 12641.27 46.05 55015.18 88888.00 2008-09-18 10:38:41.250 262 12641.33 46.10 55015.20 88888.00 2008-09-18 10:38:41.375 262 12641.38 46.10 55015.18 88888.00 2008-09-18 10:38:41.500 262 12641.35 46.10 55015.20 88888.00 2008-09-18 10:38:41.625 262 12641.38 46.12 55015.22 88888.00 2008-09-18 10:38:41.750 262 12641.48 46.20 55015.28 88888.00 2008-09-18 10:38:41.875 262 12641.58 46.23 55015.32 88888.00 2008-09-18 10:38:42.000 262 12641.60 46.25 55015.32 88888.00 2008-09-18 10:38:42.125 262 12641.58 46.30 55015.32 88888.00 2008-09-18 10:38:42.250 262 12641.52 46.30 55015.35 88888.00 2008-09-18 10:38:42.375 262 12641.52 46.27 55015.35 88888.00 2008-09-18 10:38:42.500 262 12641.55 46.27 55015.38 88888.00 2008-09-18 10:38:42.625 262 12641.62 46.33 55015.43 88888.00 2008-09-18 10:38:42.750 262 12641.73 46.38 55015.45 88888.00 2008-09-18 10:38:42.875 262 12641.77 46.40 55015.45 88888.00 2008-09-18 10:38:43.000 262 12641.77 46.38 55015.45 88888.00 2008-09-18 10:38:43.125 262 12641.77 46.38 55015.50 88888.00 2008-09-18 10:38:43.250 262 12641.70 46.35 55015.50 88888.00 2008-09-18 10:38:43.375 262 12641.75 46.40 55015.55 88888.00 2008-09-18 10:38:43.500 262 12641.77 46.45 55015.62 88888.00 2008-09-18 10:38:43.625 262 12641.80 46.52 55015.65 88888.00 2008-09-18 10:38:43.750 262 12641.85 46.55 55015.68 88888.00 2008-09-18 10:38:43.875 262 12641.95 46.55 55015.70 88888.00 2008-09-18 10:38:44.000 262 12642.00 46.58 55015.70 88888.00 2008-09-18 10:38:44.125 262 12641.95 46.60 55015.72 88888.00 2008-09-18 10:38:44.250 262 12641.90 46.60 55015.78 88888.00 2008-09-18 10:38:44.375 262 12641.95 46.60 55015.75 88888.00 2008-09-18 10:38:44.500 262 12642.00 46.62 55015.75 88888.00 2008-09-18 10:38:44.625 262 12642.02 46.65 55015.80 88888.00 2008-09-18 10:38:44.750 262 12642.10 46.67 55015.80 88888.00 2008-09-18 10:38:44.875 262 12642.10 46.73 55015.82 88888.00 2008-09-18 10:38:45.000 262 12642.10 46.80 55015.88 88888.00 2008-09-18 10:38:45.125 262 12642.17 46.80 55015.90 88888.00 2008-09-18 10:38:45.250 262 12642.27 46.75 55015.90 88888.00 2008-09-18 10:38:45.375 262 12642.33 46.80 55015.90 88888.00 2008-09-18 10:38:45.500 262 12642.27 46.80 55015.93 88888.00 2008-09-18 10:38:45.625 262 12642.33 46.85 55015.97 88888.00 2008-09-18 10:38:45.750 262 12642.38 46.90 55016.03 88888.00 2008-09-18 10:38:45.875 262 12642.25 46.92 55016.05 88888.00 2008-09-18 10:38:46.000 262 12642.23 46.92 55016.05 88888.00 2008-09-18 10:38:46.125 262 12642.30 46.95 55016.07 88888.00 2008-09-18 10:38:46.250 262 12642.38 46.98 55016.10 88888.00 2008-09-18 10:38:46.375 262 12642.42 47.05 55016.12 88888.00 2008-09-18 10:38:46.500 262 12642.50 47.12 55016.20 88888.00 2008-09-18 10:38:46.625 262 12642.55 47.12 55016.22 88888.00 2008-09-18 10:38:46.750 262 12642.52 47.12 55016.25 88888.00 2008-09-18 10:38:46.875 262 12642.45 47.17 55016.32 88888.00 2008-09-18 10:38:47.000 262 12642.40 47.17 55016.30 88888.00 2008-09-18 10:38:47.125 262 12642.45 47.17 55016.35 88888.00 2008-09-18 10:38:47.250 262 12642.48 47.17 55016.38 88888.00 2008-09-18 10:38:47.375 262 12642.48 47.23 55016.43 88888.00 2008-09-18 10:38:47.500 262 12642.50 47.25 55016.45 88888.00 2008-09-18 10:38:47.625 262 12642.52 47.30 55016.50 88888.00 2008-09-18 10:38:47.750 262 12642.45 47.27 55016.50 88888.00 2008-09-18 10:38:47.875 262 12642.48 47.27 55016.50 88888.00 2008-09-18 10:38:48.000 262 12642.50 47.30 55016.57 88888.00 2008-09-18 10:38:48.125 262 12642.48 47.25 55016.57 88888.00 2008-09-18 10:38:48.250 262 12642.45 47.23 55016.60 88888.00 2008-09-18 10:38:48.375 262 12642.42 47.27 55016.62 88888.00 2008-09-18 10:38:48.500 262 12642.40 47.30 55016.65 88888.00 2008-09-18 10:38:48.625 262 12642.33 47.30 55016.70 88888.00 2008-09-18 10:38:48.750 262 12642.33 47.27 55016.72 88888.00 2008-09-18 10:38:48.875 262 12642.38 47.27 55016.75 88888.00 2008-09-18 10:38:49.000 262 12642.33 47.27 55016.75 88888.00 2008-09-18 10:38:49.125 262 12642.33 47.25 55016.82 88888.00 2008-09-18 10:38:49.250 262 12642.30 47.25 55016.88 88888.00 2008-09-18 10:38:49.375 262 12642.25 47.25 55016.88 88888.00 2008-09-18 10:38:49.500 262 12642.23 47.23 55016.88 88888.00 2008-09-18 10:38:49.625 262 12642.27 47.30 55016.93 88888.00 2008-09-18 10:38:49.750 262 12642.27 47.25 55016.93 88888.00 2008-09-18 10:38:49.875 262 12642.27 47.20 55016.95 88888.00 2008-09-18 10:38:50.000 262 12642.27 47.23 55017.00 88888.00 2008-09-18 10:38:50.125 262 12642.27 47.23 55017.05 88888.00 2008-09-18 10:38:50.250 262 12642.33 47.17 55017.07 88888.00 2008-09-18 10:38:50.375 262 12642.33 47.17 55017.07 88888.00 2008-09-18 10:38:50.500 262 12642.33 47.20 55017.07 88888.00 2008-09-18 10:38:50.625 262 12642.30 47.17 55017.10 88888.00 2008-09-18 10:38:50.750 262 12642.33 47.15 55017.15 88888.00 2008-09-18 10:38:50.875 262 12642.33 47.23 55017.20 88888.00 2008-09-18 10:38:51.000 262 12642.33 47.23 55017.18 88888.00 2008-09-18 10:38:51.125 262 12642.30 47.15 55017.20 88888.00 2008-09-18 10:38:51.250 262 12642.35 47.12 55017.20 88888.00 2008-09-18 10:38:51.375 262 12642.50 47.17 55017.25 88888.00 2008-09-18 10:38:51.500 262 12642.48 47.17 55017.28 88888.00 2008-09-18 10:38:51.625 262 12642.42 47.15 55017.28 88888.00 2008-09-18 10:38:51.750 262 12642.45 47.20 55017.30 88888.00 2008-09-18 10:38:51.875 262 12642.50 47.23 55017.32 88888.00 2008-09-18 10:38:52.000 262 12642.52 47.20 55017.30 88888.00 2008-09-18 10:38:52.125 262 12642.58 47.17 55017.38 88888.00 2008-09-18 10:38:52.250 262 12642.60 47.23 55017.45 88888.00 2008-09-18 10:38:52.375 262 12642.67 47.30 55017.53 88888.00 2008-09-18 10:38:52.500 262 12642.70 47.42 55017.53 88888.00 2008-09-18 10:38:52.625 262 12642.73 47.40 55017.55 88888.00 2008-09-18 10:38:52.750 262 12642.77 47.35 55017.57 88888.00 2008-09-18 10:38:52.875 262 12642.90 47.38 55017.60 88888.00 2008-09-18 10:38:53.000 262 12643.00 47.40 55017.60 88888.00 2008-09-18 10:38:53.125 262 12643.02 47.40 55017.62 88888.00 2008-09-18 10:38:53.250 262 12643.05 47.45 55017.68 88888.00 2008-09-18 10:38:53.375 262 12643.08 47.48 55017.68 88888.00 2008-09-18 10:38:53.500 262 12643.10 47.48 55017.65 88888.00 2008-09-18 10:38:53.625 262 12643.10 47.48 55017.68 88888.00 2008-09-18 10:38:53.750 262 12643.10 47.48 55017.70 88888.00 2008-09-18 10:38:53.875 262 12643.12 47.52 55017.75 88888.00 2008-09-18 10:38:54.000 262 12643.17 47.58 55017.75 88888.00 2008-09-18 10:38:54.125 262 12643.23 47.60 55017.78 88888.00 2008-09-18 10:38:54.250 262 12643.17 47.55 55017.78 88888.00 2008-09-18 10:38:54.375 262 12643.20 47.60 55017.82 88888.00 2008-09-18 10:38:54.500 262 12643.25 47.62 55017.85 88888.00 2008-09-18 10:38:54.625 262 12643.23 47.60 55017.82 88888.00 2008-09-18 10:38:54.750 262 12643.27 47.55 55017.82 88888.00 2008-09-18 10:38:54.875 262 12643.30 47.58 55017.90 88888.00 2008-09-18 10:38:55.000 262 12643.38 47.65 55017.95 88888.00 2008-09-18 10:38:55.125 262 12643.38 47.73 55018.03 88888.00 2008-09-18 10:38:55.250 262 12643.38 47.70 55018.07 88888.00 2008-09-18 10:38:55.375 262 12643.40 47.70 55018.05 88888.00 2008-09-18 10:38:55.500 262 12643.40 47.67 55018.05 88888.00 2008-09-18 10:38:55.625 262 12643.38 47.75 55018.05 88888.00 2008-09-18 10:38:55.750 262 12643.40 47.73 55018.10 88888.00 2008-09-18 10:38:55.875 262 12643.45 47.73 55018.07 88888.00 2008-09-18 10:38:56.000 262 12643.50 47.67 55018.10 88888.00 2008-09-18 10:38:56.125 262 12643.52 47.67 55018.12 88888.00 2008-09-18 10:38:56.250 262 12643.52 47.65 55018.12 88888.00 2008-09-18 10:38:56.375 262 12643.58 47.67 55018.12 88888.00 2008-09-18 10:38:56.500 262 12643.62 47.70 55018.15 88888.00 2008-09-18 10:38:56.625 262 12643.70 47.67 55018.15 88888.00 2008-09-18 10:38:56.750 262 12643.70 47.65 55018.18 88888.00 2008-09-18 10:38:56.875 262 12643.77 47.73 55018.20 88888.00 2008-09-18 10:38:57.000 262 12643.83 47.75 55018.25 88888.00 2008-09-18 10:38:57.125 262 12643.80 47.67 55018.22 88888.00 2008-09-18 10:38:57.250 262 12643.80 47.67 55018.22 88888.00 2008-09-18 10:38:57.375 262 12643.95 47.73 55018.25 88888.00 2008-09-18 10:38:57.500 262 12644.08 47.75 55018.25 88888.00 2008-09-18 10:38:57.625 262 12644.12 47.73 55018.28 88888.00 2008-09-18 10:38:57.750 262 12644.15 47.67 55018.25 88888.00 2008-09-18 10:38:57.875 262 12644.25 47.70 55018.30 88888.00 2008-09-18 10:38:58.000 262 12644.30 47.73 55018.32 88888.00 2008-09-18 10:38:58.125 262 12644.35 47.77 55018.40 88888.00 2008-09-18 10:38:58.250 262 12644.35 47.73 55018.40 88888.00 2008-09-18 10:38:58.375 262 12644.42 47.75 55018.40 88888.00 2008-09-18 10:38:58.500 262 12644.50 47.85 55018.43 88888.00 2008-09-18 10:38:58.625 262 12644.58 47.90 55018.45 88888.00 2008-09-18 10:38:58.750 262 12644.67 47.85 55018.45 88888.00 2008-09-18 10:38:58.875 262 12644.77 47.85 55018.50 88888.00 2008-09-18 10:38:59.000 262 12644.88 47.92 55018.53 88888.00 2008-09-18 10:38:59.125 262 12644.90 47.88 55018.53 88888.00 2008-09-18 10:38:59.250 262 12644.90 47.80 55018.55 88888.00 2008-09-18 10:38:59.375 262 12645.02 47.88 55018.57 88888.00 2008-09-18 10:38:59.500 262 12645.12 47.98 55018.60 88888.00 2008-09-18 10:38:59.625 262 12645.20 47.92 55018.57 88888.00 2008-09-18 10:38:59.750 262 12645.27 47.98 55018.60 88888.00 2008-09-18 10:38:59.875 262 12645.38 48.00 55018.60 88888.00 2008-09-18 10:39:00.000 262 12645.40 47.95 55018.60 88888.00 2008-09-18 10:39:00.125 262 12645.42 47.92 55018.62 88888.00 2008-09-18 10:39:00.250 262 12645.48 48.00 55018.65 88888.00 2008-09-18 10:39:00.375 262 12645.58 48.02 55018.68 88888.00 2008-09-18 10:39:00.500 262 12645.60 48.05 55018.65 88888.00 2008-09-18 10:39:00.625 262 12645.65 48.10 55018.70 88888.00 2008-09-18 10:39:00.750 262 12645.73 48.12 55018.70 88888.00 2008-09-18 10:39:00.875 262 12645.85 48.12 55018.70 88888.00 2008-09-18 10:39:01.000 262 12645.98 48.15 55018.75 88888.00 2008-09-18 10:39:01.125 262 12645.95 48.17 55018.72 88888.00 2008-09-18 10:39:01.250 262 12646.02 48.17 55018.78 88888.00 2008-09-18 10:39:01.375 262 12646.02 48.17 55018.78 88888.00 2008-09-18 10:39:01.500 262 12646.08 48.23 55018.85 88888.00 2008-09-18 10:39:01.625 262 12646.12 48.25 55018.85 88888.00 2008-09-18 10:39:01.750 262 12646.12 48.25 55018.85 88888.00 2008-09-18 10:39:01.875 262 12646.12 48.23 55018.85 88888.00 2008-09-18 10:39:02.000 262 12646.25 48.27 55018.88 88888.00 2008-09-18 10:39:02.125 262 12646.33 48.33 55018.90 88888.00 2008-09-18 10:39:02.250 262 12646.27 48.30 55018.93 88888.00 2008-09-18 10:39:02.375 262 12646.30 48.27 55018.90 88888.00 2008-09-18 10:39:02.500 262 12646.35 48.23 55018.90 88888.00 2008-09-18 10:39:02.625 262 12646.42 48.25 55018.88 88888.00 2008-09-18 10:39:02.750 262 12646.48 48.27 55018.88 88888.00 2008-09-18 10:39:02.875 262 12646.50 48.23 55018.88 88888.00 2008-09-18 10:39:03.000 262 12646.58 48.27 55018.88 88888.00 2008-09-18 10:39:03.125 262 12646.62 48.33 55018.90 88888.00 2008-09-18 10:39:03.250 262 12646.67 48.40 55018.97 88888.00 2008-09-18 10:39:03.375 262 12646.65 48.42 55018.97 88888.00 2008-09-18 10:39:03.500 262 12646.62 48.45 55018.97 88888.00 2008-09-18 10:39:03.625 262 12646.83 48.50 55018.97 88888.00 2008-09-18 10:39:03.750 262 12646.92 48.48 55018.95 88888.00 2008-09-18 10:39:03.875 262 12647.00 48.50 55019.00 88888.00 2008-09-18 10:39:04.000 262 12647.08 48.58 55019.03 88888.00 2008-09-18 10:39:04.125 262 12647.15 48.60 55019.05 88888.00 2008-09-18 10:39:04.250 262 12647.12 48.58 55019.05 88888.00 2008-09-18 10:39:04.375 262 12647.17 48.60 55019.07 88888.00 2008-09-18 10:39:04.500 262 12647.25 48.67 55019.15 88888.00 2008-09-18 10:39:04.625 262 12647.30 48.70 55019.18 88888.00 2008-09-18 10:39:04.750 262 12647.38 48.70 55019.20 88888.00 2008-09-18 10:39:04.875 262 12647.45 48.73 55019.25 88888.00 2008-09-18 10:39:05.000 262 12647.45 48.73 55019.25 88888.00 2008-09-18 10:39:05.125 262 12647.50 48.75 55019.28 88888.00 2008-09-18 10:39:05.250 262 12647.58 48.77 55019.28 88888.00 2008-09-18 10:39:05.375 262 12647.65 48.77 55019.28 88888.00 2008-09-18 10:39:05.500 262 12647.70 48.88 55019.32 88888.00 2008-09-18 10:39:05.625 262 12647.73 48.88 55019.38 88888.00 2008-09-18 10:39:05.750 262 12647.67 48.83 55019.35 88888.00 2008-09-18 10:39:05.875 262 12647.73 48.85 55019.38 88888.00 2008-09-18 10:39:06.000 262 12647.80 48.95 55019.40 88888.00 2008-09-18 10:39:06.125 262 12647.80 48.92 55019.43 88888.00 2008-09-18 10:39:06.250 262 12647.77 48.95 55019.45 88888.00 2008-09-18 10:39:06.375 262 12647.90 49.00 55019.43 88888.00 2008-09-18 10:39:06.500 262 12647.98 48.95 55019.40 88888.00 2008-09-18 10:39:06.625 262 12648.02 48.90 55019.40 88888.00 2008-09-18 10:39:06.750 262 12648.10 48.90 55019.43 88888.00 2008-09-18 10:39:06.875 262 12648.23 48.95 55019.45 88888.00 2008-09-18 10:39:07.000 262 12648.27 49.00 55019.47 88888.00 2008-09-18 10:39:07.125 262 12648.20 49.02 55019.53 88888.00 2008-09-18 10:39:07.250 262 12648.17 49.02 55019.55 88888.00 2008-09-18 10:39:07.375 262 12648.25 49.02 55019.57 88888.00 2008-09-18 10:39:07.500 262 12648.30 49.05 55019.57 88888.00 2008-09-18 10:39:07.625 262 12648.30 48.98 55019.57 88888.00 2008-09-18 10:39:07.750 262 12648.35 49.00 55019.57 88888.00 2008-09-18 10:39:07.875 262 12648.45 49.02 55019.68 88888.00 2008-09-18 10:39:08.000 262 12648.50 49.10 55019.68 88888.00 2008-09-18 10:39:08.125 262 12648.58 49.17 55019.70 88888.00 2008-09-18 10:39:08.250 262 12648.55 49.15 55019.70 88888.00 2008-09-18 10:39:08.375 262 12648.52 49.17 55019.70 88888.00 2008-09-18 10:39:08.500 262 12648.60 49.20 55019.70 88888.00 2008-09-18 10:39:08.625 262 12648.67 49.15 55019.72 88888.00 2008-09-18 10:39:08.750 262 12648.65 49.12 55019.72 88888.00 2008-09-18 10:39:08.875 262 12648.65 49.12 55019.72 88888.00 2008-09-18 10:39:09.000 262 12648.67 49.12 55019.75 88888.00 2008-09-18 10:39:09.125 262 12648.70 49.12 55019.72 88888.00 2008-09-18 10:39:09.250 262 12648.75 49.20 55019.80 88888.00 2008-09-18 10:39:09.375 262 12648.80 49.25 55019.80 88888.00 2008-09-18 10:39:09.500 262 12648.88 49.23 55019.82 88888.00 2008-09-18 10:39:09.625 262 12648.90 49.20 55019.88 88888.00 2008-09-18 10:39:09.750 262 12649.02 49.25 55019.88 88888.00 2008-09-18 10:39:09.875 262 12649.10 49.30 55019.90 88888.00 2008-09-18 10:39:10.000 262 12649.02 49.33 55019.90 88888.00 2008-09-18 10:39:10.125 262 12649.05 49.33 55019.93 88888.00 2008-09-18 10:39:10.250 262 12649.15 49.33 55019.95 88888.00 2008-09-18 10:39:10.375 262 12649.23 49.35 55020.00 88888.00 2008-09-18 10:39:10.500 262 12649.23 49.38 55020.03 88888.00 2008-09-18 10:39:10.625 262 12649.25 49.35 55020.05 88888.00 2008-09-18 10:39:10.750 262 12649.33 49.33 55020.07 88888.00 2008-09-18 10:39:10.875 262 12649.38 49.30 55020.10 88888.00 2008-09-18 10:39:11.000 262 12649.38 49.27 55020.10 88888.00 2008-09-18 10:39:11.125 262 12649.48 49.30 55020.18 88888.00 2008-09-18 10:39:11.250 262 12649.48 49.27 55020.18 88888.00 2008-09-18 10:39:11.375 262 12649.40 49.20 55020.15 88888.00 2008-09-18 10:39:11.500 262 12649.50 49.20 55020.15 88888.00 2008-09-18 10:39:11.625 262 12649.62 49.25 55020.20 88888.00 2008-09-18 10:39:11.750 262 12649.73 49.23 55020.25 88888.00 2008-09-18 10:39:11.875 262 12649.70 49.17 55020.28 88888.00 2008-09-18 10:39:12.000 262 12649.83 49.20 55020.28 88888.00 2008-09-18 10:39:12.125 262 12649.90 49.23 55020.30 88888.00 2008-09-18 10:39:12.250 262 12649.90 49.20 55020.35 88888.00 2008-09-18 10:39:12.375 262 12649.92 49.15 55020.32 88888.00 2008-09-18 10:39:12.500 262 12650.02 49.12 55020.38 88888.00 2008-09-18 10:39:12.625 262 12650.12 49.10 55020.43 88888.00 2008-09-18 10:39:12.750 262 12650.25 49.17 55020.45 88888.00 2008-09-18 10:39:12.875 262 12650.30 49.12 55020.45 88888.00 2008-09-18 10:39:13.000 262 12650.30 49.05 55020.43 88888.00 2008-09-18 10:39:13.125 262 12650.30 49.08 55020.45 88888.00 2008-09-18 10:39:13.250 262 12650.35 49.08 55020.50 88888.00 2008-09-18 10:39:13.375 262 12650.42 49.02 55020.53 88888.00 2008-09-18 10:39:13.500 262 12650.48 48.95 55020.53 88888.00 2008-09-18 10:39:13.625 262 12650.58 48.98 55020.55 88888.00 2008-09-18 10:39:13.750 262 12650.60 48.95 55020.55 88888.00 2008-09-18 10:39:13.875 262 12650.62 48.92 55020.57 88888.00 2008-09-18 10:39:14.000 262 12650.67 48.92 55020.62 88888.00 2008-09-18 10:39:14.125 262 12650.77 48.90 55020.68 88888.00 2008-09-18 10:39:14.250 262 12650.80 48.85 55020.65 88888.00 2008-09-18 10:39:14.375 262 12650.85 48.85 55020.65 88888.00 2008-09-18 10:39:14.500 262 12650.95 48.77 55020.62 88888.00 2008-09-18 10:39:14.625 262 12651.12 48.80 55020.65 88888.00 2008-09-18 10:39:14.750 262 12651.23 48.77 55020.70 88888.00 2008-09-18 10:39:14.875 262 12651.20 48.75 55020.72 88888.00 2008-09-18 10:39:15.000 262 12651.17 48.70 55020.72 88888.00 2008-09-18 10:39:15.125 262 12651.23 48.73 55020.78 88888.00 2008-09-18 10:39:15.250 262 12651.38 48.75 55020.78 88888.00 2008-09-18 10:39:15.375 262 12651.42 48.73 55020.75 88888.00 2008-09-18 10:39:15.500 262 12651.48 48.70 55020.80 88888.00 2008-09-18 10:39:15.625 262 12651.48 48.75 55020.82 88888.00 2008-09-18 10:39:15.750 262 12651.55 48.75 55020.82 88888.00 2008-09-18 10:39:15.875 262 12651.67 48.73 55020.88 88888.00 2008-09-18 10:39:16.000 262 12651.70 48.70 55020.90 88888.00 2008-09-18 10:39:16.125 262 12651.73 48.73 55020.95 88888.00 2008-09-18 10:39:16.250 262 12651.73 48.70 55020.97 88888.00 2008-09-18 10:39:16.375 262 12651.80 48.73 55021.03 88888.00 2008-09-18 10:39:16.500 262 12651.90 48.77 55021.07 88888.00 2008-09-18 10:39:16.625 262 12651.95 48.75 55021.07 88888.00 2008-09-18 10:39:16.750 262 12651.95 48.73 55021.07 88888.00 2008-09-18 10:39:16.875 262 12651.98 48.67 55021.10 88888.00 2008-09-18 10:39:17.000 262 12652.00 48.67 55021.12 88888.00 2008-09-18 10:39:17.125 262 12651.98 48.75 55021.20 88888.00 2008-09-18 10:39:17.250 262 12651.98 48.75 55021.22 88888.00 2008-09-18 10:39:17.375 262 12652.05 48.75 55021.25 88888.00 2008-09-18 10:39:17.500 262 12652.10 48.77 55021.30 88888.00 2008-09-18 10:39:17.625 262 12652.15 48.73 55021.32 88888.00 2008-09-18 10:39:17.750 262 12652.20 48.75 55021.35 88888.00 2008-09-18 10:39:17.875 262 12652.27 48.70 55021.38 88888.00 2008-09-18 10:39:18.000 262 12652.33 48.70 55021.40 88888.00 2008-09-18 10:39:18.125 262 12652.40 48.75 55021.43 88888.00 2008-09-18 10:39:18.250 262 12652.42 48.67 55021.43 88888.00 2008-09-18 10:39:18.375 262 12652.52 48.67 55021.45 88888.00 2008-09-18 10:39:18.500 262 12652.55 48.70 55021.45 88888.00 2008-09-18 10:39:18.625 262 12652.60 48.67 55021.50 88888.00 2008-09-18 10:39:18.750 262 12652.65 48.67 55021.50 88888.00 2008-09-18 10:39:18.875 262 12652.62 48.62 55021.50 88888.00 2008-09-18 10:39:19.000 262 12652.70 48.65 55021.53 88888.00 2008-09-18 10:39:19.125 262 12652.83 48.65 55021.60 88888.00 2008-09-18 10:39:19.250 262 12652.83 48.62 55021.60 88888.00 2008-09-18 10:39:19.375 262 12652.80 48.55 55021.57 88888.00 2008-09-18 10:39:19.500 262 12652.90 48.52 55021.62 88888.00 2008-09-18 10:39:19.625 262 12653.02 48.58 55021.68 88888.00 2008-09-18 10:39:19.750 262 12653.02 48.58 55021.68 88888.00 2008-09-18 10:39:19.875 262 12653.02 48.48 55021.65 88888.00 2008-09-18 10:39:20.000 262 12653.10 48.48 55021.68 88888.00 2008-09-18 10:39:20.125 262 12653.23 48.50 55021.70 88888.00 2008-09-18 10:39:20.250 262 12653.23 48.45 55021.72 88888.00 2008-09-18 10:39:20.375 262 12653.33 48.42 55021.72 88888.00 2008-09-18 10:39:20.500 262 12653.42 48.42 55021.72 88888.00 2008-09-18 10:39:20.625 262 12653.48 48.40 55021.72 88888.00 2008-09-18 10:39:20.750 262 12653.48 48.35 55021.72 88888.00 2008-09-18 10:39:20.875 262 12653.52 48.35 55021.75 88888.00 2008-09-18 10:39:21.000 262 12653.62 48.38 55021.80 88888.00 2008-09-18 10:39:21.125 262 12653.75 48.40 55021.82 88888.00 2008-09-18 10:39:21.250 262 12653.77 48.33 55021.82 88888.00 2008-09-18 10:39:21.375 262 12653.85 48.40 55021.85 88888.00 2008-09-18 10:39:21.500 262 12653.95 48.45 55021.88 88888.00 2008-09-18 10:39:21.625 262 12654.02 48.50 55021.93 88888.00 2008-09-18 10:39:21.750 262 12654.05 48.48 55021.93 88888.00 2008-09-18 10:39:21.875 262 12654.17 48.48 55021.93 88888.00 2008-09-18 10:39:22.000 262 12654.27 48.42 55021.93 88888.00 2008-09-18 10:39:22.125 262 12654.38 48.48 55022.00 88888.00 2008-09-18 10:39:22.250 262 12654.50 48.55 55022.03 88888.00 2008-09-18 10:39:22.375 262 12654.55 48.52 55022.05 88888.00 2008-09-18 10:39:22.500 262 12654.55 48.55 55022.07 88888.00 2008-09-18 10:39:22.625 262 12654.62 48.62 55022.18 88888.00 2008-09-18 10:39:22.750 262 12654.67 48.70 55022.22 88888.00 2008-09-18 10:39:22.875 262 12654.77 48.67 55022.22 88888.00 2008-09-18 10:39:23.000 262 12654.88 48.65 55022.22 88888.00 2008-09-18 10:39:23.125 262 12655.00 48.73 55022.28 88888.00 2008-09-18 10:39:23.250 262 12655.02 48.77 55022.30 88888.00 2008-09-18 10:39:23.375 262 12655.15 48.75 55022.30 88888.00 2008-09-18 10:39:23.500 262 12655.23 48.73 55022.30 88888.00 2008-09-18 10:39:23.625 262 12655.35 48.77 55022.32 88888.00 2008-09-18 10:39:23.750 262 12655.40 48.77 55022.38 88888.00 2008-09-18 10:39:23.875 262 12655.42 48.83 55022.40 88888.00 2008-09-18 10:39:24.000 262 12655.42 48.80 55022.43 88888.00 2008-09-18 10:39:24.125 262 12655.42 48.83 55022.47 88888.00 2008-09-18 10:39:24.250 262 12655.45 48.83 55022.47 88888.00 2008-09-18 10:39:24.375 262 12655.52 48.80 55022.47 88888.00 2008-09-18 10:39:24.500 262 12655.52 48.80 55022.47 88888.00 2008-09-18 10:39:24.625 262 12655.48 48.77 55022.47 88888.00 2008-09-18 10:39:24.750 262 12655.58 48.75 55022.55 88888.00 2008-09-18 10:39:24.875 262 12655.67 48.80 55022.60 88888.00 2008-09-18 10:39:25.000 262 12655.75 48.80 55022.62 88888.00 2008-09-18 10:39:25.125 262 12655.77 48.80 55022.68 88888.00 2008-09-18 10:39:25.250 262 12655.77 48.73 55022.72 88888.00 2008-09-18 10:39:25.375 262 12655.77 48.75 55022.68 88888.00 2008-09-18 10:39:25.500 262 12655.77 48.73 55022.72 88888.00 2008-09-18 10:39:25.625 262 12655.85 48.77 55022.78 88888.00 2008-09-18 10:39:25.750 262 12655.85 48.75 55022.82 88888.00 2008-09-18 10:39:25.875 262 12655.77 48.67 55022.80 88888.00 2008-09-18 10:39:26.000 262 12655.73 48.65 55022.85 88888.00 2008-09-18 10:39:26.125 262 12655.83 48.67 55022.90 88888.00 2008-09-18 10:39:26.250 262 12655.90 48.60 55022.93 88888.00 2008-09-18 10:39:26.375 262 12655.92 48.55 55022.93 88888.00 2008-09-18 10:39:26.500 262 12655.98 48.58 55022.95 88888.00 2008-09-18 10:39:26.625 262 12656.00 48.52 55022.97 88888.00 2008-09-18 10:39:26.750 262 12656.02 48.45 55022.97 88888.00 2008-09-18 10:39:26.875 262 12656.08 48.45 55023.03 88888.00 2008-09-18 10:39:27.000 262 12656.12 48.50 55023.05 88888.00 2008-09-18 10:39:27.125 262 12656.10 48.48 55023.10 88888.00 2008-09-18 10:39:27.250 262 12656.08 48.40 55023.10 88888.00 2008-09-18 10:39:27.375 262 12656.10 48.38 55023.10 88888.00 2008-09-18 10:39:27.500 262 12656.12 48.30 55023.10 88888.00 2008-09-18 10:39:27.625 262 12656.25 48.35 55023.15 88888.00 2008-09-18 10:39:27.750 262 12656.40 48.40 55023.22 88888.00 2008-09-18 10:39:27.875 262 12656.45 48.35 55023.25 88888.00 2008-09-18 10:39:28.000 262 12656.48 48.30 55023.28 88888.00 2008-09-18 10:39:28.125 262 12656.55 48.27 55023.30 88888.00 2008-09-18 10:39:28.250 262 12656.62 48.23 55023.32 88888.00 2008-09-18 10:39:28.375 262 12656.65 48.25 55023.38 88888.00 2008-09-18 10:39:28.500 262 12656.70 48.30 55023.45 88888.00 2008-09-18 10:39:28.625 262 12656.75 48.25 55023.45 88888.00 2008-09-18 10:39:28.750 262 12656.80 48.23 55023.47 88888.00 2008-09-18 10:39:28.875 262 12656.85 48.23 55023.53 88888.00 2008-09-18 10:39:29.000 262 12657.00 48.25 55023.53 88888.00 2008-09-18 10:39:29.125 262 12657.02 48.27 55023.57 88888.00 2008-09-18 10:39:29.250 262 12656.98 48.25 55023.60 88888.00 2008-09-18 10:39:29.375 262 12657.00 48.25 55023.65 88888.00 2008-09-18 10:39:29.500 262 12657.10 48.27 55023.68 88888.00 2008-09-18 10:39:29.625 262 12657.25 48.33 55023.72 88888.00 2008-09-18 10:39:29.750 262 12657.42 48.38 55023.78 88888.00 2008-09-18 10:39:29.875 262 12657.50 48.35 55023.75 88888.00 2008-09-18 10:39:30.000 262 12657.50 48.27 55023.75 88888.00 2008-09-18 10:39:30.125 262 12657.52 48.38 55023.82 88888.00 2008-09-18 10:39:30.250 262 12657.58 48.40 55023.82 88888.00 2008-09-18 10:39:30.375 262 12657.65 48.40 55023.85 88888.00 2008-09-18 10:39:30.500 262 12657.73 48.45 55023.90 88888.00 2008-09-18 10:39:30.625 262 12657.77 48.45 55023.93 88888.00 2008-09-18 10:39:30.750 262 12657.83 48.45 55023.97 88888.00 2008-09-18 10:39:30.875 262 12657.90 48.50 55024.03 88888.00 2008-09-18 10:39:31.000 262 12657.90 48.50 55024.00 88888.00 2008-09-18 10:39:31.125 262 12657.98 48.52 55024.03 88888.00 2008-09-18 10:39:31.250 262 12658.02 48.58 55024.07 88888.00 2008-09-18 10:39:31.375 262 12658.08 48.62 55024.07 88888.00 2008-09-18 10:39:31.500 262 12658.08 48.60 55024.10 88888.00 2008-09-18 10:39:31.625 262 12658.05 48.58 55024.12 88888.00 2008-09-18 10:39:31.750 262 12658.12 48.58 55024.18 88888.00 2008-09-18 10:39:31.875 262 12658.17 48.60 55024.22 88888.00 2008-09-18 10:39:32.000 262 12658.25 48.62 55024.30 88888.00 2008-09-18 10:39:32.125 262 12658.30 48.65 55024.35 88888.00 2008-09-18 10:39:32.250 262 12658.30 48.62 55024.30 88888.00 2008-09-18 10:39:32.375 262 12658.25 48.55 55024.32 88888.00 2008-09-18 10:39:32.500 262 12658.30 48.60 55024.35 88888.00 2008-09-18 10:39:32.625 262 12658.40 48.67 55024.40 88888.00 2008-09-18 10:39:32.750 262 12658.42 48.65 55024.43 88888.00 2008-09-18 10:39:32.875 262 12658.42 48.60 55024.45 88888.00 2008-09-18 10:39:33.000 262 12658.48 48.60 55024.45 88888.00 2008-09-18 10:39:33.125 262 12658.48 48.65 55024.50 88888.00 2008-09-18 10:39:33.250 262 12658.40 48.65 55024.53 88888.00 2008-09-18 10:39:33.375 262 12658.40 48.67 55024.55 88888.00 2008-09-18 10:39:33.500 262 12658.45 48.65 55024.57 88888.00 2008-09-18 10:39:33.625 262 12658.48 48.62 55024.62 88888.00 2008-09-18 10:39:33.750 262 12658.50 48.65 55024.68 88888.00 2008-09-18 10:39:33.875 262 12658.52 48.60 55024.72 88888.00 2008-09-18 10:39:34.000 262 12658.55 48.60 55024.75 88888.00 2008-09-18 10:39:34.125 262 12658.58 48.60 55024.78 88888.00 2008-09-18 10:39:34.250 262 12658.60 48.55 55024.78 88888.00 2008-09-18 10:39:34.375 262 12658.60 48.60 55024.82 88888.00 2008-09-18 10:39:34.500 262 12658.62 48.62 55024.85 88888.00 2008-09-18 10:39:34.625 262 12658.67 48.62 55024.93 88888.00 2008-09-18 10:39:34.750 262 12658.67 48.62 55024.95 88888.00 2008-09-18 10:39:34.875 262 12658.70 48.62 55025.00 88888.00 2008-09-18 10:39:35.000 262 12658.77 48.70 55025.03 88888.00 2008-09-18 10:39:35.125 262 12658.77 48.62 55025.03 88888.00 2008-09-18 10:39:35.250 262 12658.73 48.58 55025.07 88888.00 2008-09-18 10:39:35.375 262 12658.77 48.62 55025.12 88888.00 2008-09-18 10:39:35.500 262 12658.80 48.60 55025.12 88888.00 2008-09-18 10:39:35.625 262 12658.83 48.58 55025.15 88888.00 2008-09-18 10:39:35.750 262 12658.90 48.67 55025.22 88888.00 2008-09-18 10:39:35.875 262 12658.98 48.62 55025.25 88888.00 2008-09-18 10:39:36.000 262 12659.00 48.60 55025.28 88888.00 2008-09-18 10:39:36.125 262 12659.15 48.65 55025.32 88888.00 2008-09-18 10:39:36.250 262 12659.17 48.65 55025.35 88888.00 2008-09-18 10:39:36.375 262 12659.20 48.62 55025.35 88888.00 2008-09-18 10:39:36.500 262 12659.27 48.65 55025.40 88888.00 2008-09-18 10:39:36.625 262 12659.25 48.67 55025.45 88888.00 2008-09-18 10:39:36.750 262 12659.33 48.67 55025.50 88888.00 2008-09-18 10:39:36.875 262 12659.38 48.75 55025.53 88888.00 2008-09-18 10:39:37.000 262 12659.42 48.75 55025.55 88888.00 2008-09-18 10:39:37.125 262 12659.42 48.77 55025.62 88888.00 2008-09-18 10:39:37.250 262 12659.42 48.77 55025.65 88888.00 2008-09-18 10:39:37.375 262 12659.50 48.85 55025.70 88888.00 2008-09-18 10:39:37.500 262 12659.60 48.90 55025.75 88888.00 2008-09-18 10:39:37.625 262 12659.67 48.92 55025.78 88888.00 2008-09-18 10:39:37.750 262 12659.73 48.90 55025.78 88888.00 2008-09-18 10:39:37.875 262 12659.80 48.90 55025.82 88888.00 2008-09-18 10:39:38.000 262 12659.85 48.92 55025.88 88888.00 2008-09-18 10:39:38.125 262 12659.85 48.95 55025.93 88888.00 2008-09-18 10:39:38.250 262 12659.88 48.95 55025.97 88888.00 2008-09-18 10:39:38.375 262 12659.90 48.98 55025.97 88888.00 2008-09-18 10:39:38.500 262 12659.88 48.92 55025.97 88888.00 2008-09-18 10:39:38.625 262 12659.95 48.95 55025.97 88888.00 2008-09-18 10:39:38.750 262 12660.00 48.98 55026.00 88888.00 2008-09-18 10:39:38.875 262 12660.02 49.00 55026.05 88888.00 2008-09-18 10:39:39.000 262 12660.02 49.05 55026.10 88888.00 2008-09-18 10:39:39.125 262 12660.05 49.15 55026.12 88888.00 2008-09-18 10:39:39.250 262 12660.12 49.23 55026.20 88888.00 2008-09-18 10:39:39.375 262 12660.17 49.25 55026.22 88888.00 2008-09-18 10:39:39.500 262 12660.12 49.20 55026.20 88888.00 2008-09-18 10:39:39.625 262 12660.05 49.15 55026.22 88888.00 2008-09-18 10:39:39.750 262 12660.08 49.23 55026.25 88888.00 2008-09-18 10:39:39.875 262 12660.25 49.30 55026.30 88888.00 2008-09-18 10:39:40.000 262 12660.33 49.33 55026.35 88888.00 2008-09-18 10:39:40.125 262 12660.38 49.35 55026.43 88888.00 2008-09-18 10:39:40.250 262 12660.33 49.38 55026.45 88888.00 2008-09-18 10:39:40.375 262 12660.33 49.40 55026.47 88888.00 2008-09-18 10:39:40.500 262 12660.35 49.45 55026.53 88888.00 2008-09-18 10:39:40.625 262 12660.33 49.42 55026.55 88888.00 2008-09-18 10:39:40.750 262 12660.33 49.45 55026.65 88888.00 2008-09-18 10:39:40.875 262 12660.38 49.45 55026.68 88888.00 2008-09-18 10:39:41.000 262 12660.33 49.42 55026.70 88888.00 2008-09-18 10:39:41.125 262 12660.33 49.42 55026.78 88888.00 2008-09-18 10:39:41.250 262 12660.30 49.48 55026.85 88888.00 2008-09-18 10:39:41.375 262 12660.38 49.45 55026.85 88888.00 2008-09-18 10:39:41.500 262 12660.27 49.40 55026.90 88888.00 2008-09-18 10:39:41.625 262 12660.25 49.38 55026.93 88888.00 2008-09-18 10:39:41.750 262 12660.35 49.45 55027.00 88888.00 2008-09-18 10:39:41.875 262 12660.35 49.40 55027.00 88888.00 2008-09-18 10:39:42.000 262 12660.35 49.40 55027.03 88888.00 2008-09-18 10:39:42.125 262 12660.40 49.38 55027.12 88888.00 2008-09-18 10:39:42.250 262 12660.40 49.38 55027.15 88888.00 2008-09-18 10:39:42.375 262 12660.40 49.33 55027.18 88888.00 2008-09-18 10:39:42.500 262 12660.35 49.33 55027.20 88888.00 2008-09-18 10:39:42.625 262 12660.35 49.38 55027.22 88888.00 2008-09-18 10:39:42.750 262 12660.38 49.35 55027.28 88888.00 2008-09-18 10:39:42.875 262 12660.40 49.30 55027.32 88888.00 2008-09-18 10:39:43.000 262 12660.45 49.27 55027.35 88888.00 2008-09-18 10:39:43.125 262 12660.48 49.30 55027.43 88888.00 2008-09-18 10:39:43.250 262 12660.42 49.20 55027.45 88888.00 2008-09-18 10:39:43.375 262 12660.42 49.23 55027.50 88888.00 2008-09-18 10:39:43.500 262 12660.35 49.20 55027.57 88888.00 2008-09-18 10:39:43.625 262 12660.35 49.17 55027.57 88888.00 2008-09-18 10:39:43.750 262 12660.38 49.12 55027.62 88888.00 2008-09-18 10:39:43.875 262 12660.35 49.08 55027.65 88888.00 2008-09-18 10:39:44.000 262 12660.38 49.15 55027.72 88888.00 2008-09-18 10:39:44.125 262 12660.42 49.10 55027.75 88888.00 2008-09-18 10:39:44.250 262 12660.40 48.98 55027.78 88888.00 2008-09-18 10:39:44.375 262 12660.38 48.95 55027.78 88888.00 2008-09-18 10:39:44.500 262 12660.35 48.95 55027.80 88888.00 2008-09-18 10:39:44.625 262 12660.33 48.98 55027.82 88888.00 2008-09-18 10:39:44.750 262 12660.30 48.90 55027.85 88888.00 2008-09-18 10:39:44.875 262 12660.27 48.85 55027.88 88888.00 2008-09-18 10:39:45.000 262 12660.27 48.85 55027.95 88888.00 2008-09-18 10:39:45.125 262 12660.20 48.85 55028.00 88888.00 2008-09-18 10:39:45.250 262 12660.23 48.85 55028.05 88888.00 2008-09-18 10:39:45.375 262 12660.30 48.83 55028.07 88888.00 2008-09-18 10:39:45.500 262 12660.33 48.83 55028.10 88888.00 2008-09-18 10:39:45.625 262 12660.30 48.80 55028.12 88888.00 2008-09-18 10:39:45.750 262 12660.20 48.73 55028.15 88888.00 2008-09-18 10:39:45.875 262 12660.20 48.62 55028.18 88888.00 2008-09-18 10:39:46.000 262 12660.23 48.60 55028.20 88888.00 2008-09-18 10:39:46.125 262 12660.23 48.62 55028.28 88888.00 2008-09-18 10:39:46.250 262 12660.30 48.70 55028.38 88888.00 2008-09-18 10:39:46.375 262 12660.38 48.70 55028.43 88888.00 2008-09-18 10:39:46.500 262 12660.35 48.62 55028.43 88888.00 2008-09-18 10:39:46.625 262 12660.33 48.62 55028.47 88888.00 2008-09-18 10:39:46.750 262 12660.30 48.60 55028.53 88888.00 2008-09-18 10:39:46.875 262 12660.33 48.60 55028.57 88888.00 2008-09-18 10:39:47.000 262 12660.40 48.58 55028.62 88888.00 2008-09-18 10:39:47.125 262 12660.40 48.55 55028.65 88888.00 2008-09-18 10:39:47.250 262 12660.48 48.52 55028.72 88888.00 2008-09-18 10:39:47.375 262 12660.58 48.58 55028.75 88888.00 2008-09-18 10:39:47.500 262 12660.52 48.52 55028.80 88888.00 2008-09-18 10:39:47.625 262 12660.58 48.48 55028.85 88888.00 2008-09-18 10:39:47.750 262 12660.62 48.42 55028.85 88888.00 2008-09-18 10:39:47.875 262 12660.65 48.38 55028.85 88888.00 2008-09-18 10:39:48.000 262 12660.65 48.42 55028.90 88888.00 2008-09-18 10:39:48.125 262 12660.62 48.40 55028.95 88888.00 2008-09-18 10:39:48.250 262 12660.50 48.30 55028.95 88888.00 2008-09-18 10:39:48.375 262 12660.48 48.25 55029.00 88888.00 2008-09-18 10:39:48.500 262 12660.55 48.27 55029.05 88888.00 2008-09-18 10:39:48.625 262 12660.55 48.20 55029.07 88888.00 2008-09-18 10:39:48.750 262 12660.50 48.15 55029.10 88888.00 2008-09-18 10:39:48.875 262 12660.58 48.12 55029.18 88888.00 2008-09-18 10:39:49.000 262 12660.62 48.15 55029.20 88888.00 2008-09-18 10:39:49.125 262 12660.62 48.10 55029.25 88888.00 2008-09-18 10:39:49.250 262 12660.60 48.08 55029.30 88888.00 2008-09-18 10:39:49.375 262 12660.65 48.05 55029.30 88888.00 2008-09-18 10:39:49.500 262 12660.62 47.98 55029.38 88888.00 2008-09-18 10:39:49.625 262 12660.60 47.95 55029.40 88888.00 2008-09-18 10:39:49.750 262 12660.55 47.90 55029.47 88888.00 2008-09-18 10:39:49.875 262 12660.55 47.88 55029.53 88888.00 2008-09-18 10:39:50.000 262 12660.55 47.85 55029.53 88888.00 2008-09-18 10:39:50.125 262 12660.48 47.83 55029.55 88888.00 2008-09-18 10:39:50.250 262 12660.40 47.67 55029.55 88888.00 2008-09-18 10:39:50.375 262 12660.40 47.65 55029.57 88888.00 2008-09-18 10:39:50.500 262 12660.42 47.62 55029.62 88888.00 2008-09-18 10:39:50.625 262 12660.42 47.62 55029.65 88888.00 2008-09-18 10:39:50.750 262 12660.35 47.55 55029.68 88888.00 2008-09-18 10:39:50.875 262 12660.38 47.58 55029.75 88888.00 2008-09-18 10:39:51.000 262 12660.48 47.48 55029.78 88888.00 2008-09-18 10:39:51.125 262 12660.48 47.35 55029.75 88888.00 2008-09-18 10:39:51.250 262 12660.38 47.27 55029.78 88888.00 2008-09-18 10:39:51.375 262 12660.38 47.30 55029.82 88888.00 2008-09-18 10:39:51.500 262 12660.40 47.27 55029.93 88888.00 2008-09-18 10:39:51.625 262 12660.33 47.20 55029.95 88888.00 2008-09-18 10:39:51.750 262 12660.30 47.17 55029.97 88888.00 2008-09-18 10:39:51.875 262 12660.30 47.12 55030.00 88888.00 2008-09-18 10:39:52.000 262 12660.33 47.10 55030.05 88888.00 2008-09-18 10:39:52.125 262 12660.25 47.00 55030.07 88888.00 2008-09-18 10:39:52.250 262 12660.15 46.88 55030.12 88888.00 2008-09-18 10:39:52.375 262 12660.10 46.90 55030.18 88888.00 2008-09-18 10:39:52.500 262 12660.12 46.88 55030.22 88888.00 2008-09-18 10:39:52.625 262 12660.15 46.88 55030.30 88888.00 2008-09-18 10:39:52.750 262 12660.15 46.83 55030.35 88888.00 2008-09-18 10:39:52.875 262 12660.10 46.77 55030.38 88888.00 2008-09-18 10:39:53.000 262 12660.10 46.73 55030.43 88888.00 2008-09-18 10:39:53.125 262 12660.12 46.67 55030.47 88888.00 2008-09-18 10:39:53.250 262 12660.08 46.60 55030.53 88888.00 2008-09-18 10:39:53.375 262 12660.05 46.55 55030.55 88888.00 2008-09-18 10:39:53.500 262 12660.08 46.50 55030.57 88888.00 2008-09-18 10:39:53.625 262 12660.12 46.45 55030.60 88888.00 2008-09-18 10:39:53.750 262 12660.10 46.40 55030.62 88888.00 2008-09-18 10:39:53.875 262 12660.02 46.30 55030.62 88888.00 2008-09-18 10:39:54.000 262 12660.00 46.25 55030.65 88888.00 2008-09-18 10:39:54.125 262 12660.05 46.27 55030.75 88888.00 2008-09-18 10:39:54.250 262 12660.02 46.25 55030.78 88888.00 2008-09-18 10:39:54.375 262 12660.00 46.25 55030.78 88888.00 2008-09-18 10:39:54.500 262 12660.05 46.23 55030.80 88888.00 2008-09-18 10:39:54.625 262 12660.08 46.20 55030.88 88888.00 2008-09-18 10:39:54.750 262 12660.02 46.10 55030.88 88888.00 2008-09-18 10:39:54.875 262 12660.08 46.00 55030.90 88888.00 2008-09-18 10:39:55.000 262 12660.08 45.98 55030.93 88888.00 2008-09-18 10:39:55.125 262 12659.98 45.95 55030.97 88888.00 2008-09-18 10:39:55.250 262 12659.90 45.88 55030.97 88888.00 2008-09-18 10:39:55.375 262 12659.95 45.88 55031.03 88888.00 2008-09-18 10:39:55.500 262 12659.92 45.80 55031.03 88888.00 2008-09-18 10:39:55.625 262 12659.95 45.75 55031.07 88888.00 2008-09-18 10:39:55.750 262 12660.05 45.80 55031.15 88888.00 2008-09-18 10:39:55.875 262 12660.05 45.77 55031.18 88888.00 2008-09-18 10:39:56.000 262 12660.02 45.70 55031.20 88888.00 2008-09-18 10:39:56.125 262 12660.00 45.67 55031.22 88888.00 2008-09-18 10:39:56.250 262 12660.00 45.60 55031.20 88888.00 2008-09-18 10:39:56.375 262 12660.00 45.58 55031.22 88888.00 2008-09-18 10:39:56.500 262 12660.02 45.52 55031.25 88888.00 2008-09-18 10:39:56.625 262 12660.02 45.50 55031.25 88888.00 2008-09-18 10:39:56.750 262 12660.00 45.48 55031.28 88888.00 2008-09-18 10:39:56.875 262 12659.92 45.45 55031.32 88888.00 2008-09-18 10:39:57.000 262 12659.88 45.42 55031.32 88888.00 2008-09-18 10:39:57.125 262 12659.88 45.35 55031.38 88888.00 2008-09-18 10:39:57.250 262 12659.85 45.27 55031.43 88888.00 2008-09-18 10:39:57.375 262 12659.85 45.27 55031.43 88888.00 2008-09-18 10:39:57.500 262 12659.85 45.25 55031.43 88888.00 2008-09-18 10:39:57.625 262 12659.90 45.25 55031.50 88888.00 2008-09-18 10:39:57.750 262 12659.88 45.17 55031.53 88888.00 2008-09-18 10:39:57.875 262 12659.80 45.12 55031.53 88888.00 2008-09-18 10:39:58.000 262 12659.83 45.15 55031.55 88888.00 2008-09-18 10:39:58.125 262 12659.88 45.15 55031.62 88888.00 2008-09-18 10:39:58.250 262 12659.88 45.08 55031.62 88888.00 2008-09-18 10:39:58.375 262 12659.90 45.05 55031.65 88888.00 2008-09-18 10:39:58.500 262 12659.92 45.10 55031.70 88888.00 2008-09-18 10:39:58.625 262 12659.95 45.10 55031.75 88888.00 2008-09-18 10:39:58.750 262 12659.88 45.05 55031.75 88888.00 2008-09-18 10:39:58.875 262 12659.90 45.00 55031.80 88888.00 2008-09-18 10:39:59.000 262 12660.02 45.02 55031.80 88888.00 2008-09-18 10:39:59.125 262 12660.10 45.05 55031.85 88888.00 2008-09-18 10:39:59.250 262 12660.05 44.95 55031.88 88888.00 2008-09-18 10:39:59.375 262 12660.05 44.92 55031.90 88888.00 2008-09-18 10:39:59.500 262 12660.05 44.90 55031.93 88888.00 2008-09-18 10:39:59.625 262 12660.05 44.90 55031.93 88888.00 2008-09-18 10:39:59.750 262 12660.08 44.92 55032.00 88888.00 2008-09-18 10:39:59.875 262 12660.08 44.90 55032.03 88888.00 2008-09-18 10:40:00.000 262 12660.08 44.88 55032.00 88888.00 2008-09-18 10:40:00.125 262 12660.15 44.85 55032.05 88888.00 2008-09-18 10:40:00.250 262 12660.10 44.83 55032.07 88888.00 2008-09-18 10:40:00.375 262 12660.10 44.85 55032.07 88888.00 2008-09-18 10:40:00.500 262 12660.10 44.88 55032.10 88888.00 2008-09-18 10:40:00.625 262 12660.17 44.88 55032.10 88888.00 2008-09-18 10:40:00.750 262 12660.17 44.83 55032.10 88888.00 2008-09-18 10:40:00.875 262 12660.23 44.77 55032.12 88888.00 2008-09-18 10:40:01.000 262 12660.35 44.83 55032.12 88888.00 2008-09-18 10:40:01.125 262 12660.38 44.80 55032.20 88888.00 2008-09-18 10:40:01.250 262 12660.33 44.80 55032.22 88888.00 2008-09-18 10:40:01.375 262 12660.33 44.80 55032.25 88888.00 2008-09-18 10:40:01.500 262 12660.38 44.77 55032.28 88888.00 2008-09-18 10:40:01.625 262 12660.40 44.73 55032.28 88888.00 2008-09-18 10:40:01.750 262 12660.55 44.80 55032.32 88888.00 2008-09-18 10:40:01.875 262 12660.60 44.77 55032.38 88888.00 2008-09-18 10:40:02.000 262 12660.60 44.75 55032.38 88888.00 2008-09-18 10:40:02.125 262 12660.58 44.67 55032.40 88888.00 2008-09-18 10:40:02.250 262 12660.55 44.60 55032.40 88888.00 2008-09-18 10:40:02.375 262 12660.55 44.55 55032.40 88888.00 2008-09-18 10:40:02.500 262 12660.55 44.55 55032.43 88888.00 2008-09-18 10:40:02.625 262 12660.60 44.62 55032.45 88888.00 2008-09-18 10:40:02.750 262 12660.62 44.62 55032.47 88888.00 2008-09-18 10:40:02.875 262 12660.62 44.55 55032.50 88888.00 2008-09-18 10:40:03.000 262 12660.55 44.48 55032.50 88888.00 2008-09-18 10:40:03.125 262 12660.55 44.48 55032.57 88888.00 2008-09-18 10:40:03.250 262 12660.58 44.48 55032.60 88888.00 2008-09-18 10:40:03.375 262 12660.48 44.48 55032.57 88888.00 2008-09-18 10:40:03.500 262 12660.40 44.40 55032.60 88888.00 2008-09-18 10:40:03.625 262 12660.40 44.33 55032.60 88888.00 2008-09-18 10:40:03.750 262 12660.42 44.35 55032.68 88888.00 2008-09-18 10:40:03.875 262 12660.42 44.38 55032.68 88888.00 2008-09-18 10:40:04.000 262 12660.42 44.33 55032.70 88888.00 2008-09-18 10:40:04.125 262 12660.48 44.33 55032.75 88888.00 2008-09-18 10:40:04.250 262 12660.42 44.23 55032.78 88888.00 2008-09-18 10:40:04.375 262 12660.35 44.25 55032.82 88888.00 2008-09-18 10:40:04.500 262 12660.35 44.25 55032.85 88888.00 2008-09-18 10:40:04.625 262 12660.30 44.20 55032.88 88888.00 2008-09-18 10:40:04.750 262 12660.38 44.20 55032.88 88888.00 2008-09-18 10:40:04.875 262 12660.38 44.23 55032.95 88888.00 2008-09-18 10:40:05.000 262 12660.33 44.17 55032.93 88888.00 2008-09-18 10:40:05.125 262 12660.42 44.15 55032.97 88888.00 2008-09-18 10:40:05.250 262 12660.45 44.15 55033.00 88888.00 2008-09-18 10:40:05.375 262 12660.50 44.10 55033.03 88888.00 2008-09-18 10:40:05.500 262 12660.50 44.08 55033.03 88888.00 2008-09-18 10:40:05.625 262 12660.42 44.00 55033.05 88888.00 2008-09-18 10:40:05.750 262 12660.42 44.02 55033.07 88888.00 2008-09-18 10:40:05.875 262 12660.40 43.95 55033.10 88888.00 2008-09-18 10:40:06.000 262 12660.38 43.95 55033.10 88888.00 2008-09-18 10:40:06.125 262 12660.42 43.98 55033.15 88888.00 2008-09-18 10:40:06.250 262 12660.48 44.00 55033.20 88888.00 2008-09-18 10:40:06.375 262 12660.50 44.00 55033.18 88888.00 2008-09-18 10:40:06.500 262 12660.45 43.90 55033.15 88888.00 2008-09-18 10:40:06.625 262 12660.38 43.85 55033.15 88888.00 2008-09-18 10:40:06.750 262 12660.40 43.90 55033.20 88888.00 2008-09-18 10:40:06.875 262 12660.55 43.95 55033.25 88888.00 2008-09-18 10:40:07.000 262 12660.58 43.98 55033.28 88888.00 2008-09-18 10:40:07.125 262 12660.55 43.98 55033.30 88888.00 2008-09-18 10:40:07.250 262 12660.55 43.95 55033.32 88888.00 2008-09-18 10:40:07.375 262 12660.58 43.90 55033.32 88888.00 2008-09-18 10:40:07.500 262 12660.55 43.88 55033.35 88888.00 2008-09-18 10:40:07.625 262 12660.58 43.85 55033.35 88888.00 2008-09-18 10:40:07.750 262 12660.62 43.88 55033.40 88888.00 2008-09-18 10:40:07.875 262 12660.65 43.88 55033.43 88888.00 2008-09-18 10:40:08.000 262 12660.62 43.88 55033.45 88888.00 2008-09-18 10:40:08.125 262 12660.60 43.88 55033.47 88888.00 2008-09-18 10:40:08.250 262 12660.58 43.77 55033.47 88888.00 2008-09-18 10:40:08.375 262 12660.58 43.80 55033.45 88888.00 2008-09-18 10:40:08.500 262 12660.60 43.80 55033.47 88888.00 2008-09-18 10:40:08.625 262 12660.65 43.83 55033.47 88888.00 2008-09-18 10:40:08.750 262 12660.73 43.85 55033.53 88888.00 2008-09-18 10:40:08.875 262 12660.70 43.85 55033.50 88888.00 2008-09-18 10:40:09.000 262 12660.70 43.88 55033.53 88888.00 2008-09-18 10:40:09.125 262 12660.67 43.88 55033.57 88888.00 2008-09-18 10:40:09.250 262 12660.62 43.85 55033.57 88888.00 2008-09-18 10:40:09.375 262 12660.67 43.83 55033.55 88888.00 2008-09-18 10:40:09.500 262 12660.65 43.73 55033.55 88888.00 2008-09-18 10:40:09.625 262 12660.67 43.77 55033.60 88888.00 2008-09-18 10:40:09.750 262 12660.70 43.75 55033.65 88888.00 2008-09-18 10:40:09.875 262 12660.62 43.73 55033.62 88888.00 2008-09-18 10:40:10.000 262 12660.65 43.70 55033.65 88888.00 2008-09-18 10:40:10.125 262 12660.65 43.73 55033.68 88888.00 2008-09-18 10:40:10.250 262 12660.65 43.77 55033.72 88888.00 2008-09-18 10:40:10.375 262 12660.60 43.75 55033.75 88888.00 2008-09-18 10:40:10.500 262 12660.52 43.67 55033.78 88888.00 2008-09-18 10:40:10.625 262 12660.58 43.65 55033.82 88888.00 2008-09-18 10:40:10.750 262 12660.60 43.62 55033.85 88888.00 2008-09-18 10:40:10.875 262 12660.55 43.62 55033.85 88888.00 2008-09-18 10:40:11.000 262 12660.48 43.62 55033.85 88888.00 2008-09-18 10:40:11.125 262 12660.45 43.65 55033.90 88888.00 2008-09-18 10:40:11.250 262 12660.45 43.62 55033.90 88888.00 2008-09-18 10:40:11.375 262 12660.45 43.58 55033.93 88888.00 2008-09-18 10:40:11.500 262 12660.42 43.62 55033.97 88888.00 2008-09-18 10:40:11.625 262 12660.42 43.60 55034.00 88888.00 2008-09-18 10:40:11.750 262 12660.35 43.55 55034.03 88888.00 2008-09-18 10:40:11.875 262 12660.27 43.52 55034.03 88888.00 2008-09-18 10:40:12.000 262 12660.27 43.52 55034.05 88888.00 2008-09-18 10:40:12.125 262 12660.30 43.48 55034.07 88888.00 2008-09-18 10:40:12.250 262 12660.30 43.38 55034.10 88888.00 2008-09-18 10:40:12.375 262 12660.30 43.35 55034.07 88888.00 2008-09-18 10:40:12.500 262 12660.27 43.27 55034.10 88888.00 2008-09-18 10:40:12.625 262 12660.23 43.30 55034.18 88888.00 2008-09-18 10:40:12.750 262 12660.15 43.35 55034.18 88888.00 2008-09-18 10:40:12.875 262 12660.15 43.33 55034.20 88888.00 2008-09-18 10:40:13.000 262 12660.17 43.25 55034.20 88888.00 2008-09-18 10:40:13.125 262 12660.10 43.20 55034.20 88888.00 2008-09-18 10:40:13.250 262 12660.05 43.17 55034.25 88888.00 2008-09-18 10:40:13.375 262 12660.10 43.20 55034.28 88888.00 2008-09-18 10:40:13.500 262 12660.12 43.17 55034.30 88888.00 2008-09-18 10:40:13.625 262 12660.08 43.15 55034.32 88888.00 2008-09-18 10:40:13.750 262 12660.00 43.12 55034.30 88888.00 2008-09-18 10:40:13.875 262 12659.98 43.08 55034.32 88888.00 2008-09-18 10:40:14.000 262 12659.95 43.05 55034.30 88888.00 2008-09-18 10:40:14.125 262 12659.90 43.02 55034.30 88888.00 2008-09-18 10:40:14.250 262 12659.90 43.02 55034.40 88888.00 2008-09-18 10:40:14.375 262 12659.98 43.02 55034.43 88888.00 2008-09-18 10:40:14.500 262 12659.98 43.00 55034.40 88888.00 2008-09-18 10:40:14.625 262 12659.88 42.95 55034.35 88888.00 2008-09-18 10:40:14.750 262 12659.83 42.88 55034.38 88888.00 2008-09-18 10:40:14.875 262 12659.85 42.85 55034.38 88888.00 2008-09-18 10:40:15.000 262 12659.83 42.85 55034.38 88888.00 2008-09-18 10:40:15.125 262 12659.77 42.83 55034.45 88888.00 2008-09-18 10:40:15.250 262 12659.70 42.77 55034.47 88888.00 2008-09-18 10:40:15.375 262 12659.70 42.75 55034.47 88888.00 2008-09-18 10:40:15.500 262 12659.70 42.75 55034.50 88888.00 2008-09-18 10:40:15.625 262 12659.75 42.83 55034.57 88888.00 2008-09-18 10:40:15.750 262 12659.73 42.77 55034.53 88888.00 2008-09-18 10:40:15.875 262 12659.60 42.60 55034.50 88888.00 2008-09-18 10:40:16.000 262 12659.50 42.60 55034.53 88888.00 2008-09-18 10:40:16.125 262 12659.58 42.60 55034.57 88888.00 2008-09-18 10:40:16.250 262 12659.58 42.60 55034.60 88888.00 2008-09-18 10:40:16.375 262 12659.55 42.60 55034.62 88888.00 2008-09-18 10:40:16.500 262 12659.50 42.55 55034.65 88888.00 2008-09-18 10:40:16.625 262 12659.42 42.52 55034.68 88888.00 2008-09-18 10:40:16.750 262 12659.40 42.55 55034.72 88888.00 2008-09-18 10:40:16.875 262 12659.42 42.55 55034.72 88888.00 2008-09-18 10:40:17.000 262 12659.40 42.50 55034.78 88888.00 2008-09-18 10:40:17.125 262 12659.33 42.48 55034.80 88888.00 2008-09-18 10:40:17.250 262 12659.20 42.42 55034.80 88888.00 2008-09-18 10:40:17.375 262 12659.20 42.40 55034.82 88888.00 2008-09-18 10:40:17.500 262 12659.20 42.33 55034.82 88888.00 2008-09-18 10:40:17.625 262 12659.23 42.30 55034.88 88888.00 2008-09-18 10:40:17.750 262 12659.10 42.30 55034.90 88888.00 2008-09-18 10:40:17.875 262 12659.00 42.27 55034.90 88888.00 2008-09-18 10:40:18.000 262 12658.95 42.20 55034.90 88888.00 2008-09-18 10:40:18.125 262 12658.92 42.20 55034.95 88888.00 2008-09-18 10:40:18.250 262 12658.90 42.17 55034.97 88888.00 2008-09-18 10:40:18.375 262 12658.88 42.17 55035.00 88888.00 2008-09-18 10:40:18.500 262 12658.83 42.10 55035.00 88888.00 2008-09-18 10:40:18.625 262 12658.73 42.05 55035.00 88888.00 2008-09-18 10:40:18.750 262 12658.70 42.02 55035.00 88888.00 2008-09-18 10:40:18.875 262 12658.67 42.00 55035.05 88888.00 2008-09-18 10:40:19.000 262 12658.70 42.00 55035.10 88888.00 2008-09-18 10:40:19.125 262 12658.65 42.02 55035.12 88888.00 2008-09-18 10:40:19.250 262 12658.58 41.95 55035.15 88888.00 2008-09-18 10:40:19.375 262 12658.52 41.85 55035.12 88888.00 2008-09-18 10:40:19.500 262 12658.40 41.77 55035.15 88888.00 2008-09-18 10:40:19.625 262 12658.27 41.73 55035.15 88888.00 2008-09-18 10:40:19.750 262 12658.23 41.77 55035.20 88888.00 2008-09-18 10:40:19.875 262 12658.17 41.73 55035.25 88888.00 2008-09-18 10:40:20.000 262 12658.05 41.60 55035.22 88888.00 2008-09-18 10:40:20.125 262 12658.02 41.55 55035.22 88888.00 2008-09-18 10:40:20.250 262 12657.92 41.52 55035.25 88888.00 2008-09-18 10:40:20.375 262 12657.88 41.50 55035.22 88888.00 2008-09-18 10:40:20.500 262 12657.77 41.50 55035.22 88888.00 2008-09-18 10:40:20.625 262 12657.70 41.50 55035.25 88888.00 2008-09-18 10:40:20.750 262 12657.60 41.45 55035.25 88888.00 2008-09-18 10:40:20.875 262 12657.55 41.35 55035.28 88888.00 2008-09-18 10:40:21.000 262 12657.50 41.33 55035.28 88888.00 2008-09-18 10:40:21.125 262 12657.38 41.25 55035.30 88888.00 2008-09-18 10:40:21.250 262 12657.27 41.25 55035.30 88888.00 2008-09-18 10:40:21.375 262 12657.27 41.23 55035.32 88888.00 2008-09-18 10:40:21.500 262 12657.20 41.10 55035.35 88888.00 2008-09-18 10:40:21.625 262 12657.08 41.02 55035.30 88888.00 2008-09-18 10:40:21.750 262 12657.00 41.02 55035.32 88888.00 2008-09-18 10:40:21.875 262 12657.05 41.02 55035.38 88888.00 2008-09-18 10:40:22.000 262 12657.05 41.02 55035.40 88888.00 2008-09-18 10:40:22.125 262 12656.88 40.95 55035.43 88888.00 2008-09-18 10:40:22.250 262 12656.73 40.92 55035.45 88888.00 2008-09-18 10:40:22.375 262 12656.77 40.98 55035.50 88888.00 2008-09-18 10:40:22.500 262 12656.75 40.95 55035.53 88888.00 2008-09-18 10:40:22.625 262 12656.67 40.88 55035.53 88888.00 2008-09-18 10:40:22.750 262 12656.65 40.83 55035.55 88888.00 2008-09-18 10:40:22.875 262 12656.60 40.83 55035.57 88888.00 2008-09-18 10:40:23.000 262 12656.45 40.77 55035.57 88888.00 2008-09-18 10:40:23.125 262 12656.35 40.75 55035.60 88888.00 2008-09-18 10:40:23.250 262 12656.25 40.73 55035.62 88888.00 2008-09-18 10:40:23.375 262 12656.25 40.73 55035.60 88888.00 2008-09-18 10:40:23.500 262 12656.12 40.67 55035.65 88888.00 2008-09-18 10:40:23.625 262 12656.00 40.60 55035.68 88888.00 2008-09-18 10:40:23.750 262 12655.90 40.55 55035.68 88888.00 2008-09-18 10:40:23.875 262 12655.83 40.55 55035.70 88888.00 2008-09-18 10:40:24.000 262 12655.83 40.60 55035.72 88888.00 2008-09-18 10:40:24.125 262 12655.75 40.60 55035.70 88888.00 2008-09-18 10:40:24.250 262 12655.67 40.55 55035.72 88888.00 2008-09-18 10:40:24.375 262 12655.67 40.52 55035.72 88888.00 2008-09-18 10:40:24.500 262 12655.60 40.48 55035.70 88888.00 2008-09-18 10:40:24.625 262 12655.48 40.40 55035.70 88888.00 2008-09-18 10:40:24.750 262 12655.35 40.35 55035.72 88888.00 2008-09-18 10:40:24.875 262 12655.33 40.35 55035.78 88888.00 2008-09-18 10:40:25.000 262 12655.33 40.35 55035.80 88888.00 2008-09-18 10:40:25.125 262 12655.25 40.35 55035.85 88888.00 2008-09-18 10:40:25.250 262 12655.15 40.30 55035.80 88888.00 2008-09-18 10:40:25.375 262 12655.10 40.27 55035.80 88888.00 2008-09-18 10:40:25.500 262 12654.98 40.25 55035.75 88888.00 2008-09-18 10:40:25.625 262 12654.92 40.25 55035.80 88888.00 2008-09-18 10:40:25.750 262 12654.95 40.30 55035.82 88888.00 2008-09-18 10:40:25.875 262 12654.90 40.25 55035.85 88888.00 2008-09-18 10:40:26.000 262 12654.85 40.17 55035.85 88888.00 2008-09-18 10:40:26.125 262 12654.73 40.17 55035.85 88888.00 2008-09-18 10:40:26.250 262 12654.60 40.12 55035.85 88888.00 2008-09-18 10:40:26.375 262 12654.60 40.10 55035.82 88888.00 2008-09-18 10:40:26.500 262 12654.62 40.08 55035.80 88888.00 2008-09-18 10:40:26.625 262 12654.60 40.05 55035.80 88888.00 2008-09-18 10:40:26.750 262 12654.55 40.02 55035.82 88888.00 2008-09-18 10:40:26.875 262 12654.45 39.95 55035.80 88888.00 2008-09-18 10:40:27.000 262 12654.38 39.88 55035.80 88888.00 2008-09-18 10:40:27.125 262 12654.30 39.92 55035.82 88888.00 2008-09-18 10:40:27.250 262 12654.27 39.88 55035.82 88888.00 2008-09-18 10:40:27.375 262 12654.27 39.85 55035.82 88888.00 2008-09-18 10:40:27.500 262 12654.20 39.80 55035.82 88888.00 2008-09-18 10:40:27.625 262 12654.20 39.75 55035.85 88888.00 2008-09-18 10:40:27.750 262 12654.23 39.73 55035.82 88888.00 2008-09-18 10:40:27.875 262 12654.12 39.65 55035.78 88888.00 2008-09-18 10:40:28.000 262 12654.05 39.62 55035.78 88888.00 2008-09-18 10:40:28.125 262 12654.02 39.62 55035.82 88888.00 2008-09-18 10:40:28.250 262 12654.00 39.60 55035.85 88888.00 2008-09-18 10:40:28.375 262 12654.00 39.55 55035.85 88888.00 2008-09-18 10:40:28.500 262 12654.00 39.50 55035.85 88888.00 2008-09-18 10:40:28.625 262 12653.98 39.48 55035.88 88888.00 2008-09-18 10:40:28.750 262 12653.95 39.42 55035.88 88888.00 2008-09-18 10:40:28.875 262 12653.92 39.45 55035.90 88888.00 2008-09-18 10:40:29.000 262 12653.95 39.42 55035.90 88888.00 2008-09-18 10:40:29.125 262 12653.98 39.40 55035.88 88888.00 2008-09-18 10:40:29.250 262 12653.90 39.38 55035.90 88888.00 2008-09-18 10:40:29.375 262 12653.92 39.38 55035.90 88888.00 2008-09-18 10:40:29.500 262 12653.83 39.35 55035.90 88888.00 2008-09-18 10:40:29.625 262 12653.83 39.30 55035.90 88888.00 2008-09-18 10:40:29.750 262 12653.80 39.25 55035.88 88888.00 2008-09-18 10:40:29.875 262 12653.83 39.20 55035.88 88888.00 2008-09-18 10:40:30.000 262 12653.83 39.23 55035.90 88888.00 2008-09-18 10:40:30.125 262 12653.85 39.23 55035.93 88888.00 2008-09-18 10:40:30.250 262 12653.75 39.20 55035.90 88888.00 2008-09-18 10:40:30.375 262 12653.75 39.20 55035.90 88888.00 2008-09-18 10:40:30.500 262 12653.73 39.20 55035.90 88888.00 2008-09-18 10:40:30.625 262 12653.73 39.15 55035.88 88888.00 2008-09-18 10:40:30.750 262 12653.70 39.08 55035.85 88888.00 2008-09-18 10:40:30.875 262 12653.75 39.15 55035.88 88888.00 2008-09-18 10:40:31.000 262 12653.75 39.20 55035.88 88888.00 2008-09-18 10:40:31.125 262 12653.70 39.15 55035.85 88888.00 2008-09-18 10:40:31.250 262 12653.70 39.10 55035.82 88888.00 2008-09-18 10:40:31.375 262 12653.67 39.10 55035.82 88888.00 2008-09-18 10:40:31.500 262 12653.65 39.10 55035.82 88888.00 2008-09-18 10:40:31.625 262 12653.70 39.17 55035.82 88888.00 2008-09-18 10:40:31.750 262 12653.67 39.17 55035.85 88888.00 2008-09-18 10:40:31.875 262 12653.62 39.10 55035.80 88888.00 2008-09-18 10:40:32.000 262 12653.67 39.08 55035.80 88888.00 2008-09-18 10:40:32.125 262 12653.75 39.10 55035.82 88888.00 2008-09-18 10:40:32.250 262 12653.65 39.08 55035.78 88888.00 2008-09-18 10:40:32.375 262 12653.65 39.08 55035.72 88888.00 2008-09-18 10:40:32.500 262 12653.65 39.08 55035.72 88888.00 2008-09-18 10:40:32.625 262 12653.62 39.08 55035.70 88888.00 2008-09-18 10:40:32.750 262 12653.65 39.08 55035.70 88888.00 2008-09-18 10:40:32.875 262 12653.67 39.08 55035.68 88888.00 2008-09-18 10:40:33.000 262 12653.65 39.08 55035.68 88888.00 2008-09-18 10:40:33.125 262 12653.65 39.08 55035.68 88888.00 2008-09-18 10:40:33.250 262 12653.73 39.08 55035.65 88888.00 2008-09-18 10:40:33.375 262 12653.70 39.08 55035.62 88888.00 2008-09-18 10:40:33.500 262 12653.55 39.02 55035.57 88888.00 2008-09-18 10:40:33.625 262 12653.48 39.00 55035.55 88888.00 2008-09-18 10:40:33.750 262 12653.55 39.05 55035.55 88888.00 2008-09-18 10:40:33.875 262 12653.62 39.02 55035.57 88888.00 2008-09-18 10:40:34.000 262 12653.65 39.02 55035.60 88888.00 2008-09-18 10:40:34.125 262 12653.65 39.02 55035.60 88888.00 2008-09-18 10:40:34.250 262 12653.58 39.08 55035.62 88888.00 2008-09-18 10:40:34.375 262 12653.55 39.10 55035.65 88888.00 2008-09-18 10:40:34.500 262 12653.52 39.12 55035.65 88888.00 2008-09-18 10:40:34.625 262 12653.50 39.10 55035.68 88888.00 2008-09-18 10:40:34.750 262 12653.52 39.12 55035.68 88888.00 2008-09-18 10:40:34.875 262 12653.42 39.12 55035.62 88888.00 2008-09-18 10:40:35.000 262 12653.30 39.02 55035.60 88888.00 2008-09-18 10:40:35.125 262 12653.25 39.00 55035.62 88888.00 2008-09-18 10:40:35.250 262 12653.30 39.05 55035.65 88888.00 2008-09-18 10:40:35.375 262 12653.33 39.05 55035.65 88888.00 2008-09-18 10:40:35.500 262 12653.25 39.00 55035.62 88888.00 2008-09-18 10:40:35.625 262 12653.23 38.95 55035.60 88888.00 2008-09-18 10:40:35.750 262 12653.15 38.92 55035.57 88888.00 2008-09-18 10:40:35.875 262 12653.08 38.92 55035.60 88888.00 2008-09-18 10:40:36.000 262 12653.00 38.85 55035.60 88888.00 2008-09-18 10:40:36.125 262 12652.98 38.83 55035.62 88888.00 2008-09-18 10:40:36.250 262 12652.95 38.75 55035.62 88888.00 2008-09-18 10:40:36.375 262 12652.95 38.80 55035.60 88888.00 2008-09-18 10:40:36.500 262 12652.92 38.77 55035.57 88888.00 2008-09-18 10:40:36.625 262 12652.88 38.70 55035.57 88888.00 2008-09-18 10:40:36.750 262 12652.88 38.73 55035.60 88888.00 2008-09-18 10:40:36.875 262 12652.80 38.75 55035.62 88888.00 2008-09-18 10:40:37.000 262 12652.73 38.67 55035.60 88888.00 2008-09-18 10:40:37.125 262 12652.67 38.60 55035.60 88888.00 2008-09-18 10:40:37.250 262 12652.62 38.52 55035.57 88888.00 2008-09-18 10:40:37.375 262 12652.65 38.58 55035.57 88888.00 2008-09-18 10:40:37.500 262 12652.60 38.52 55035.47 88888.00 2008-09-18 10:40:37.625 262 12652.60 38.50 55035.53 88888.00 2008-09-18 10:40:37.750 262 12652.55 38.55 55035.57 88888.00 2008-09-18 10:40:37.875 262 12652.52 38.55 55035.62 88888.00 2008-09-18 10:40:38.000 262 12652.55 38.58 55035.60 88888.00 2008-09-18 10:40:38.125 262 12652.55 38.52 55035.60 88888.00 2008-09-18 10:40:38.250 262 12652.52 38.50 55035.57 88888.00 2008-09-18 10:40:38.375 262 12652.52 38.45 55035.53 88888.00 2008-09-18 10:40:38.500 262 12652.52 38.42 55035.47 88888.00 2008-09-18 10:40:38.625 262 12652.48 38.35 55035.43 88888.00 2008-09-18 10:40:38.750 262 12652.48 38.35 55035.40 88888.00 2008-09-18 10:40:38.875 262 12652.52 38.42 55035.40 88888.00 2008-09-18 10:40:39.000 262 12652.60 38.45 55035.43 88888.00 2008-09-18 10:40:39.125 262 12652.62 38.50 55035.43 88888.00 2008-09-18 10:40:39.250 262 12652.55 38.50 55035.38 88888.00 2008-09-18 10:40:39.375 262 12652.50 38.55 55035.35 88888.00 2008-09-18 10:40:39.500 262 12652.58 38.60 55035.38 88888.00 2008-09-18 10:40:39.625 262 12652.65 38.55 55035.35 88888.00 2008-09-18 10:40:39.750 262 12652.65 38.52 55035.28 88888.00 2008-09-18 10:40:39.875 262 12652.55 38.50 55035.25 88888.00 2008-09-18 10:40:40.000 262 12652.48 38.55 55035.25 88888.00 2008-09-18 10:40:40.125 262 12652.50 38.62 55035.30 88888.00 2008-09-18 10:40:40.250 262 12652.42 38.62 55035.30 88888.00 2008-09-18 10:40:40.375 262 12652.38 38.62 55035.30 88888.00 2008-09-18 10:40:40.500 262 12652.38 38.65 55035.32 88888.00 2008-09-18 10:40:40.625 262 12652.35 38.65 55035.35 88888.00 2008-09-18 10:40:40.750 262 12652.27 38.65 55035.35 88888.00 2008-09-18 10:40:40.875 262 12652.27 38.62 55035.35 88888.00 2008-09-18 10:40:41.000 262 12652.23 38.67 55035.32 88888.00 2008-09-18 10:40:41.125 262 12652.10 38.67 55035.32 88888.00 2008-09-18 10:40:41.250 262 12652.08 38.73 55035.32 88888.00 2008-09-18 10:40:41.375 262 12651.98 38.67 55035.32 88888.00 2008-09-18 10:40:41.500 262 12651.88 38.65 55035.32 88888.00 2008-09-18 10:40:41.625 262 12651.80 38.65 55035.35 88888.00 2008-09-18 10:40:41.750 262 12651.73 38.62 55035.35 88888.00 2008-09-18 10:40:41.875 262 12651.62 38.60 55035.32 88888.00 2008-09-18 10:40:42.000 262 12651.55 38.60 55035.30 88888.00 2008-09-18 10:40:42.125 262 12651.48 38.58 55035.32 88888.00 2008-09-18 10:40:42.250 262 12651.38 38.48 55035.38 88888.00 2008-09-18 10:40:42.375 262 12651.23 38.48 55035.38 88888.00 2008-09-18 10:40:42.500 262 12651.10 38.48 55035.38 88888.00 2008-09-18 10:40:42.625 262 12650.95 38.40 55035.32 88888.00 2008-09-18 10:40:42.750 262 12650.85 38.38 55035.35 88888.00 2008-09-18 10:40:42.875 262 12650.73 38.38 55035.38 88888.00 2008-09-18 10:40:43.000 262 12650.65 38.25 55035.38 88888.00 2008-09-18 10:40:43.125 262 12650.55 38.10 55035.38 88888.00 2008-09-18 10:40:43.250 262 12650.45 38.08 55035.38 88888.00 2008-09-18 10:40:43.375 262 12650.35 38.10 55035.38 88888.00 2008-09-18 10:40:43.500 262 12650.30 38.08 55035.38 88888.00 2008-09-18 10:40:43.625 262 12650.23 38.02 55035.40 88888.00 2008-09-18 10:40:43.750 262 12650.12 37.92 55035.38 88888.00 2008-09-18 10:40:43.875 262 12649.95 37.83 55035.35 88888.00 2008-09-18 10:40:44.000 262 12649.80 37.75 55035.35 88888.00 2008-09-18 10:40:44.125 262 12649.70 37.75 55035.40 88888.00 2008-09-18 10:40:44.250 262 12649.60 37.77 55035.40 88888.00 2008-09-18 10:40:44.375 262 12649.48 37.75 55035.38 88888.00 2008-09-18 10:40:44.500 262 12649.38 37.62 55035.35 88888.00 2008-09-18 10:40:44.625 262 12649.30 37.55 55035.32 88888.00 2008-09-18 10:40:44.750 262 12649.27 37.58 55035.38 88888.00 2008-09-18 10:40:44.875 262 12649.23 37.55 55035.35 88888.00 2008-09-18 10:40:45.000 262 12649.10 37.48 55035.35 88888.00 2008-09-18 10:40:45.125 262 12648.98 37.45 55035.32 88888.00 2008-09-18 10:40:45.250 262 12648.85 37.35 55035.28 88888.00 2008-09-18 10:40:45.375 262 12648.77 37.33 55035.30 88888.00 2008-09-18 10:40:45.500 262 12648.70 37.35 55035.35 88888.00 2008-09-18 10:40:45.625 262 12648.67 37.33 55035.35 88888.00 2008-09-18 10:40:45.750 262 12648.62 37.25 55035.32 88888.00 2008-09-18 10:40:45.875 262 12648.58 37.23 55035.30 88888.00 2008-09-18 10:40:46.000 262 12648.45 37.17 55035.28 88888.00 2008-09-18 10:40:46.125 262 12648.33 37.10 55035.28 88888.00 2008-09-18 10:40:46.250 262 12648.33 37.17 55035.28 88888.00 2008-09-18 10:40:46.375 262 12648.27 37.20 55035.28 88888.00 2008-09-18 10:40:46.500 262 12648.23 37.12 55035.35 88888.00 2008-09-18 10:40:46.625 262 12648.20 37.12 55035.35 88888.00 2008-09-18 10:40:46.750 262 12648.12 37.08 55035.35 88888.00 2008-09-18 10:40:46.875 262 12648.02 37.08 55035.32 88888.00 2008-09-18 10:40:47.000 262 12647.95 37.08 55035.30 88888.00 2008-09-18 10:40:47.125 262 12647.88 37.02 55035.30 88888.00 2008-09-18 10:40:47.250 262 12647.90 37.08 55035.30 88888.00 2008-09-18 10:40:47.375 262 12647.92 37.00 55035.28 88888.00 2008-09-18 10:40:47.500 262 12647.90 36.98 55035.25 88888.00 2008-09-18 10:40:47.625 262 12647.92 37.00 55035.25 88888.00 2008-09-18 10:40:47.750 262 12647.85 37.05 55035.25 88888.00 2008-09-18 10:40:47.875 262 12647.83 37.08 55035.25 88888.00 2008-09-18 10:40:48.000 262 12647.80 37.05 55035.22 88888.00 2008-09-18 10:40:48.125 262 12647.73 37.02 55035.20 88888.00 2008-09-18 10:40:48.250 262 12647.62 36.90 55035.18 88888.00 2008-09-18 10:40:48.375 262 12647.55 36.88 55035.15 88888.00 2008-09-18 10:40:48.500 262 12647.45 36.90 55035.12 88888.00 2008-09-18 10:40:48.625 262 12647.45 36.88 55035.15 88888.00 2008-09-18 10:40:48.750 262 12647.42 36.90 55035.10 88888.00 2008-09-18 10:40:48.875 262 12647.40 36.92 55035.10 88888.00 2008-09-18 10:40:49.000 262 12647.30 36.88 55035.07 88888.00 2008-09-18 10:40:49.125 262 12647.25 36.88 55035.07 88888.00 2008-09-18 10:40:49.250 262 12647.30 36.80 55035.10 88888.00 2008-09-18 10:40:49.375 262 12647.30 36.83 55035.05 88888.00 2008-09-18 10:40:49.500 262 12647.27 36.80 55035.05 88888.00 2008-09-18 10:40:49.625 262 12647.15 36.83 55035.03 88888.00 2008-09-18 10:40:49.750 262 12647.15 36.85 55035.05 88888.00 2008-09-18 10:40:49.875 262 12647.08 36.85 55034.97 88888.00 2008-09-18 10:40:50.000 262 12647.00 36.83 55034.97 88888.00 2008-09-18 10:40:50.125 262 12647.00 36.75 55034.97 88888.00 2008-09-18 10:40:50.250 262 12647.00 36.70 55034.95 88888.00 2008-09-18 10:40:50.375 262 12646.90 36.65 55034.93 88888.00 2008-09-18 10:40:50.500 262 12646.77 36.70 55034.93 88888.00 2008-09-18 10:40:50.625 262 12646.77 36.67 55034.90 88888.00 2008-09-18 10:40:50.750 262 12646.77 36.67 55034.88 88888.00 2008-09-18 10:40:50.875 262 12646.80 36.65 55034.85 88888.00 2008-09-18 10:40:51.000 262 12646.77 36.62 55034.80 88888.00 2008-09-18 10:40:51.125 262 12646.73 36.65 55034.85 88888.00 2008-09-18 10:40:51.250 262 12646.65 36.62 55034.82 88888.00 2008-09-18 10:40:51.375 262 12646.65 36.58 55034.80 88888.00 2008-09-18 10:40:51.500 262 12646.60 36.58 55034.78 88888.00 2008-09-18 10:40:51.625 262 12646.52 36.55 55034.70 88888.00 2008-09-18 10:40:51.750 262 12646.48 36.52 55034.70 88888.00 2008-09-18 10:40:51.875 262 12646.45 36.58 55034.70 88888.00 2008-09-18 10:40:52.000 262 12646.45 36.55 55034.70 88888.00 2008-09-18 10:40:52.125 262 12646.45 36.55 55034.62 88888.00 2008-09-18 10:40:52.250 262 12646.48 36.50 55034.62 88888.00 2008-09-18 10:40:52.375 262 12646.45 36.50 55034.62 88888.00 2008-09-18 10:40:52.500 262 12646.45 36.45 55034.62 88888.00 2008-09-18 10:40:52.625 262 12646.42 36.40 55034.62 88888.00 2008-09-18 10:40:52.750 262 12646.40 36.38 55034.62 88888.00 2008-09-18 10:40:52.875 262 12646.45 36.42 55034.62 88888.00 2008-09-18 10:40:53.000 262 12646.50 36.42 55034.60 88888.00 2008-09-18 10:40:53.125 262 12646.45 36.33 55034.55 88888.00 2008-09-18 10:40:53.250 262 12646.38 36.27 55034.50 88888.00 2008-09-18 10:40:53.375 262 12646.50 36.35 55034.53 88888.00 2008-09-18 10:40:53.500 262 12646.55 36.35 55034.53 88888.00 2008-09-18 10:40:53.625 262 12646.58 36.33 55034.50 88888.00 2008-09-18 10:40:53.750 262 12646.58 36.33 55034.45 88888.00 2008-09-18 10:40:53.875 262 12646.60 36.33 55034.43 88888.00 2008-09-18 10:40:54.000 262 12646.62 36.30 55034.43 88888.00 2008-09-18 10:40:54.125 262 12646.62 36.30 55034.38 88888.00 2008-09-18 10:40:54.250 262 12646.67 36.33 55034.38 88888.00 2008-09-18 10:40:54.375 262 12646.75 36.33 55034.35 88888.00 2008-09-18 10:40:54.500 262 12646.75 36.27 55034.32 88888.00 2008-09-18 10:40:54.625 262 12646.77 36.23 55034.28 88888.00 2008-09-18 10:40:54.750 262 12646.70 36.15 55034.20 88888.00 2008-09-18 10:40:54.875 262 12646.73 36.17 55034.22 88888.00 2008-09-18 10:40:55.000 262 12646.83 36.20 55034.25 88888.00 2008-09-18 10:40:55.125 262 12646.90 36.23 55034.22 88888.00 2008-09-18 10:40:55.250 262 12646.92 36.20 55034.20 88888.00 2008-09-18 10:40:55.375 262 12646.88 36.17 55034.18 88888.00 2008-09-18 10:40:55.500 262 12646.83 36.17 55034.12 88888.00 2008-09-18 10:40:55.625 262 12646.85 36.17 55034.15 88888.00 2008-09-18 10:40:55.750 262 12646.92 36.20 55034.18 88888.00 2008-09-18 10:40:55.875 262 12647.00 36.17 55034.18 88888.00 2008-09-18 10:40:56.000 262 12646.98 36.15 55034.10 88888.00 2008-09-18 10:40:56.125 262 12646.90 36.15 55034.05 88888.00 2008-09-18 10:40:56.250 262 12646.85 36.17 55034.03 88888.00 2008-09-18 10:40:56.375 262 12646.88 36.15 55034.00 88888.00 2008-09-18 10:40:56.500 262 12646.92 36.08 55033.95 88888.00 2008-09-18 10:40:56.625 262 12646.98 36.05 55033.93 88888.00 2008-09-18 10:40:56.750 262 12647.00 36.05 55033.93 88888.00 2008-09-18 10:40:56.875 262 12646.98 36.05 55033.90 88888.00 2008-09-18 10:40:57.000 262 12646.92 36.00 55033.85 88888.00 2008-09-18 10:40:57.125 262 12646.90 36.00 55033.88 88888.00 2008-09-18 10:40:57.250 262 12646.85 36.00 55033.85 88888.00 2008-09-18 10:40:57.375 262 12646.85 36.08 55033.80 88888.00 2008-09-18 10:40:57.500 262 12646.88 36.10 55033.78 88888.00 2008-09-18 10:40:57.625 262 12646.88 36.05 55033.75 88888.00 2008-09-18 10:40:57.750 262 12646.80 36.02 55033.75 88888.00 2008-09-18 10:40:57.875 262 12646.83 36.05 55033.72 88888.00 2008-09-18 10:40:58.000 262 12646.88 36.05 55033.68 88888.00 2008-09-18 10:40:58.125 262 12646.83 36.10 55033.68 88888.00 2008-09-18 10:40:58.250 262 12646.77 36.15 55033.70 88888.00 2008-09-18 10:40:58.375 262 12646.75 36.12 55033.68 88888.00 2008-09-18 10:40:58.500 262 12646.75 36.10 55033.65 88888.00 2008-09-18 10:40:58.625 262 12646.77 36.10 55033.68 88888.00 2008-09-18 10:40:58.750 262 12646.77 36.20 55033.68 88888.00 2008-09-18 10:40:58.875 262 12646.70 36.17 55033.65 88888.00 2008-09-18 10:40:59.000 262 12646.62 36.12 55033.60 88888.00 2008-09-18 10:40:59.125 262 12646.62 36.12 55033.60 88888.00 2008-09-18 10:40:59.250 262 12646.67 36.12 55033.60 88888.00 2008-09-18 10:40:59.375 262 12646.73 36.12 55033.60 88888.00 2008-09-18 10:40:59.500 262 12646.67 36.10 55033.55 88888.00 2008-09-18 10:40:59.625 262 12646.60 36.12 55033.53 88888.00 2008-09-18 10:40:59.750 262 12646.62 36.15 55033.53 88888.00 2008-09-18 10:40:59.875 262 12646.73 36.20 55033.50 88888.00 2008-09-18 10:41:00.000 262 12646.73 36.15 55033.47 88888.00 2008-09-18 10:41:00.125 262 12646.67 36.20 55033.50 88888.00 2008-09-18 10:41:00.250 262 12646.67 36.15 55033.50 88888.00 2008-09-18 10:41:00.375 262 12646.65 36.15 55033.40 88888.00 2008-09-18 10:41:00.500 262 12646.65 36.10 55033.38 88888.00 2008-09-18 10:41:00.625 262 12646.60 36.17 55033.32 88888.00 2008-09-18 10:41:00.750 262 12646.62 36.25 55033.38 88888.00 2008-09-18 10:41:00.875 262 12646.67 36.25 55033.32 88888.00 2008-09-18 10:41:01.000 262 12646.65 36.20 55033.30 88888.00 2008-09-18 10:41:01.125 262 12646.62 36.20 55033.30 88888.00 2008-09-18 10:41:01.250 262 12646.58 36.23 55033.28 88888.00 2008-09-18 10:41:01.375 262 12646.65 36.23 55033.28 88888.00 2008-09-18 10:41:01.500 262 12646.65 36.25 55033.22 88888.00 2008-09-18 10:41:01.625 262 12646.67 36.27 55033.20 88888.00 2008-09-18 10:41:01.750 262 12646.67 36.30 55033.18 88888.00 2008-09-18 10:41:01.875 262 12646.65 36.30 55033.15 88888.00 2008-09-18 10:41:02.000 262 12646.60 36.23 55033.15 88888.00 2008-09-18 10:41:02.125 262 12646.62 36.23 55033.12 88888.00 2008-09-18 10:41:02.250 262 12646.62 36.23 55033.10 88888.00 2008-09-18 10:41:02.375 262 12646.62 36.33 55033.10 88888.00 2008-09-18 10:41:02.500 262 12646.60 36.35 55033.07 88888.00 2008-09-18 10:41:02.625 262 12646.60 36.38 55033.00 88888.00 2008-09-18 10:41:02.750 262 12646.60 36.35 55033.00 88888.00 2008-09-18 10:41:02.875 262 12646.60 36.30 55033.00 88888.00 2008-09-18 10:41:03.000 262 12646.62 36.33 55032.95 88888.00 2008-09-18 10:41:03.125 262 12646.65 36.35 55032.93 88888.00 2008-09-18 10:41:03.250 262 12646.60 36.40 55032.90 88888.00 2008-09-18 10:41:03.375 262 12646.58 36.38 55032.88 88888.00 2008-09-18 10:41:03.500 262 12646.55 36.38 55032.82 88888.00 2008-09-18 10:41:03.625 262 12646.65 36.48 55032.82 88888.00 2008-09-18 10:41:03.750 262 12646.67 36.48 55032.82 88888.00 2008-09-18 10:41:03.875 262 12646.65 36.45 55032.78 88888.00 2008-09-18 10:41:04.000 262 12646.67 36.52 55032.78 88888.00 2008-09-18 10:41:04.125 262 12646.70 36.50 55032.78 88888.00 2008-09-18 10:41:04.250 262 12646.62 36.48 55032.75 88888.00 2008-09-18 10:41:04.375 262 12646.65 36.55 55032.75 88888.00 2008-09-18 10:41:04.500 262 12646.73 36.60 55032.75 88888.00 2008-09-18 10:41:04.625 262 12646.65 36.58 55032.72 88888.00 2008-09-18 10:41:04.750 262 12646.65 36.58 55032.70 88888.00 2008-09-18 10:41:04.875 262 12646.73 36.60 55032.75 88888.00 2008-09-18 10:41:05.000 262 12646.77 36.65 55032.75 88888.00 2008-09-18 10:41:05.125 262 12646.77 36.70 55032.72 88888.00 2008-09-18 10:41:05.250 262 12646.75 36.62 55032.65 88888.00 2008-09-18 10:41:05.375 262 12646.75 36.62 55032.62 88888.00 2008-09-18 10:41:05.500 262 12646.77 36.70 55032.62 88888.00 2008-09-18 10:41:05.625 262 12646.77 36.73 55032.62 88888.00 2008-09-18 10:41:05.750 262 12646.75 36.70 55032.60 88888.00 2008-09-18 10:41:05.875 262 12646.75 36.70 55032.55 88888.00 2008-09-18 10:41:06.000 262 12646.80 36.70 55032.57 88888.00 2008-09-18 10:41:06.125 262 12646.88 36.77 55032.57 88888.00 2008-09-18 10:41:06.250 262 12646.90 36.75 55032.57 88888.00 2008-09-18 10:41:06.375 262 12646.88 36.75 55032.55 88888.00 2008-09-18 10:41:06.500 262 12646.83 36.75 55032.53 88888.00 2008-09-18 10:41:06.625 262 12646.85 36.67 55032.47 88888.00 2008-09-18 10:41:06.750 262 12646.83 36.70 55032.45 88888.00 2008-09-18 10:41:06.875 262 12646.90 36.70 55032.40 88888.00 2008-09-18 10:41:07.000 262 12646.95 36.73 55032.38 88888.00 2008-09-18 10:41:07.125 262 12647.00 36.77 55032.35 88888.00 2008-09-18 10:41:07.250 262 12647.02 36.83 55032.40 88888.00 2008-09-18 10:41:07.375 262 12647.12 36.85 55032.38 88888.00 2008-09-18 10:41:07.500 262 12647.12 36.83 55032.38 88888.00 2008-09-18 10:41:07.625 262 12647.12 36.83 55032.40 88888.00 2008-09-18 10:41:07.750 262 12647.10 36.80 55032.32 88888.00 2008-09-18 10:41:07.875 262 12647.12 36.83 55032.28 88888.00 2008-09-18 10:41:08.000 262 12647.12 36.77 55032.22 88888.00 2008-09-18 10:41:08.125 262 12647.12 36.83 55032.22 88888.00 2008-09-18 10:41:08.250 262 12647.17 36.92 55032.22 88888.00 2008-09-18 10:41:08.375 262 12647.27 36.92 55032.18 88888.00 2008-09-18 10:41:08.500 262 12647.33 36.90 55032.12 88888.00 2008-09-18 10:41:08.625 262 12647.40 36.95 55032.10 88888.00 2008-09-18 10:41:08.750 262 12647.40 36.95 55032.10 88888.00 2008-09-18 10:41:08.875 262 12647.45 36.98 55032.07 88888.00 2008-09-18 10:41:09.000 262 12647.42 36.95 55032.05 88888.00 2008-09-18 10:41:09.125 262 12647.40 36.92 55032.00 88888.00 2008-09-18 10:41:09.250 262 12647.48 36.88 55031.97 88888.00 2008-09-18 10:41:09.375 262 12647.50 36.92 55031.93 88888.00 2008-09-18 10:41:09.500 262 12647.55 37.00 55031.95 88888.00 2008-09-18 10:41:09.625 262 12647.62 37.02 55031.93 88888.00 2008-09-18 10:41:09.750 262 12647.65 37.05 55031.93 88888.00 2008-09-18 10:41:09.875 262 12647.62 37.10 55031.90 88888.00 2008-09-18 10:41:10.000 262 12647.75 37.08 55031.88 88888.00 2008-09-18 10:41:10.125 262 12647.85 37.10 55031.90 88888.00 2008-09-18 10:41:10.250 262 12647.80 37.17 55031.90 88888.00 2008-09-18 10:41:10.375 262 12647.80 37.17 55031.85 88888.00 2008-09-18 10:41:10.500 262 12647.85 37.20 55031.88 88888.00 2008-09-18 10:41:10.625 262 12647.88 37.17 55031.82 88888.00 2008-09-18 10:41:10.750 262 12647.90 37.17 55031.80 88888.00 2008-09-18 10:41:10.875 262 12647.95 37.17 55031.80 88888.00 2008-09-18 10:41:11.000 262 12648.05 37.25 55031.80 88888.00 2008-09-18 10:41:11.125 262 12648.02 37.23 55031.78 88888.00 2008-09-18 10:41:11.250 262 12647.92 37.23 55031.75 88888.00 2008-09-18 10:41:11.375 262 12648.02 37.30 55031.75 88888.00 2008-09-18 10:41:11.500 262 12648.05 37.30 55031.75 88888.00 2008-09-18 10:41:11.625 262 12648.08 37.33 55031.72 88888.00 2008-09-18 10:41:11.750 262 12648.12 37.35 55031.70 88888.00 2008-09-18 10:41:11.875 262 12648.17 37.40 55031.70 88888.00 2008-09-18 10:41:12.000 262 12648.12 37.35 55031.65 88888.00 2008-09-18 10:41:12.125 262 12648.12 37.30 55031.62 88888.00 2008-09-18 10:41:12.250 262 12648.23 37.42 55031.65 88888.00 2008-09-18 10:41:12.375 262 12648.25 37.40 55031.60 88888.00 2008-09-18 10:41:12.500 262 12648.20 37.38 55031.57 88888.00 2008-09-18 10:41:12.625 262 12648.23 37.38 55031.60 88888.00 2008-09-18 10:41:12.750 262 12648.33 37.42 55031.62 88888.00 2008-09-18 10:41:12.875 262 12648.35 37.42 55031.57 88888.00 2008-09-18 10:41:13.000 262 12648.33 37.35 55031.47 88888.00 2008-09-18 10:41:13.125 262 12648.27 37.35 55031.47 88888.00 2008-09-18 10:41:13.250 262 12648.30 37.42 55031.50 88888.00 2008-09-18 10:41:13.375 262 12648.40 37.48 55031.50 88888.00 2008-09-18 10:41:13.500 262 12648.48 37.50 55031.50 88888.00 2008-09-18 10:41:13.625 262 12648.50 37.50 55031.47 88888.00 2008-09-18 10:41:13.750 262 12648.52 37.42 55031.45 88888.00 2008-09-18 10:41:13.875 262 12648.52 37.40 55031.40 88888.00 2008-09-18 10:41:14.000 262 12648.52 37.42 55031.43 88888.00 2008-09-18 10:41:14.125 262 12648.55 37.45 55031.40 88888.00 2008-09-18 10:41:14.250 262 12648.60 37.42 55031.40 88888.00 2008-09-18 10:41:14.375 262 12648.58 37.35 55031.35 88888.00 2008-09-18 10:41:14.500 262 12648.52 37.35 55031.30 88888.00 2008-09-18 10:41:14.625 262 12648.60 37.48 55031.35 88888.00 2008-09-18 10:41:14.750 262 12648.67 37.42 55031.30 88888.00 2008-09-18 10:41:14.875 262 12648.70 37.40 55031.25 88888.00 2008-09-18 10:41:15.000 262 12648.73 37.42 55031.25 88888.00 2008-09-18 10:41:15.125 262 12648.75 37.42 55031.28 88888.00 2008-09-18 10:41:15.250 262 12648.75 37.38 55031.25 88888.00 2008-09-18 10:41:15.375 262 12648.75 37.38 55031.18 88888.00 2008-09-18 10:41:15.500 262 12648.88 37.42 55031.18 88888.00 2008-09-18 10:41:15.625 262 12648.92 37.50 55031.18 88888.00 2008-09-18 10:41:15.750 262 12648.95 37.52 55031.18 88888.00 2008-09-18 10:41:15.875 262 12649.02 37.58 55031.15 88888.00 2008-09-18 10:41:16.000 262 12649.15 37.55 55031.12 88888.00 2008-09-18 10:41:16.125 262 12649.30 37.58 55031.15 88888.00 2008-09-18 10:41:16.250 262 12649.27 37.62 55031.15 88888.00 2008-09-18 10:41:16.375 262 12649.25 37.67 55031.15 88888.00 2008-09-18 10:41:16.500 262 12649.30 37.67 55031.12 88888.00 2008-09-18 10:41:16.625 262 12649.38 37.62 55031.07 88888.00 2008-09-18 10:41:16.750 262 12649.42 37.67 55031.12 88888.00 2008-09-18 10:41:16.875 262 12649.42 37.73 55031.12 88888.00 2008-09-18 10:41:17.000 262 12649.40 37.67 55031.07 88888.00 2008-09-18 10:41:17.125 262 12649.42 37.65 55031.05 88888.00 2008-09-18 10:41:17.250 262 12649.50 37.75 55031.05 88888.00 2008-09-18 10:41:17.375 262 12649.60 37.83 55031.07 88888.00 2008-09-18 10:41:17.500 262 12649.65 37.83 55031.05 88888.00 2008-09-18 10:41:17.625 262 12649.65 37.83 55031.00 88888.00 2008-09-18 10:41:17.750 262 12649.67 37.85 55030.97 88888.00 2008-09-18 10:41:17.875 262 12649.73 37.90 55030.97 88888.00 2008-09-18 10:41:18.000 262 12649.77 37.90 55030.95 88888.00 2008-09-18 10:41:18.125 262 12649.80 37.90 55030.93 88888.00 2008-09-18 10:41:18.250 262 12649.88 37.98 55030.93 88888.00 2008-09-18 10:41:18.375 262 12649.90 38.00 55030.90 88888.00 2008-09-18 10:41:18.500 262 12649.85 38.02 55030.90 88888.00 2008-09-18 10:41:18.625 262 12649.85 38.10 55030.90 88888.00 2008-09-18 10:41:18.750 262 12649.92 38.08 55030.88 88888.00 2008-09-18 10:41:18.875 262 12650.05 38.12 55030.90 88888.00 2008-09-18 10:41:19.000 262 12650.05 38.17 55030.90 88888.00 2008-09-18 10:41:19.125 262 12650.02 38.20 55030.88 88888.00 2008-09-18 10:41:19.250 262 12649.95 38.15 55030.82 88888.00 2008-09-18 10:41:19.375 262 12649.98 38.23 55030.82 88888.00 2008-09-18 10:41:19.500 262 12649.98 38.27 55030.85 88888.00 2008-09-18 10:41:19.625 262 12650.08 38.27 55030.85 88888.00 2008-09-18 10:41:19.750 262 12650.10 38.30 55030.82 88888.00 2008-09-18 10:41:19.875 262 12650.12 38.33 55030.82 88888.00 2008-09-18 10:41:20.000 262 12650.17 38.35 55030.82 88888.00 2008-09-18 10:41:20.125 262 12650.12 38.38 55030.82 88888.00 2008-09-18 10:41:20.250 262 12650.08 38.30 55030.80 88888.00 2008-09-18 10:41:20.375 262 12650.17 38.30 55030.75 88888.00 2008-09-18 10:41:20.500 262 12650.20 38.35 55030.70 88888.00 2008-09-18 10:41:20.625 262 12650.20 38.35 55030.72 88888.00 2008-09-18 10:41:20.750 262 12650.27 38.27 55030.70 88888.00 2008-09-18 10:41:20.875 262 12650.25 38.25 55030.65 88888.00 2008-09-18 10:41:21.000 262 12650.23 38.27 55030.68 88888.00 2008-09-18 10:41:21.125 262 12650.20 38.35 55030.70 88888.00 2008-09-18 10:41:21.250 262 12650.25 38.38 55030.70 88888.00 2008-09-18 10:41:21.375 262 12650.23 38.40 55030.68 88888.00 2008-09-18 10:41:21.500 262 12650.17 38.38 55030.65 88888.00 2008-09-18 10:41:21.625 262 12650.23 38.38 55030.65 88888.00 2008-09-18 10:41:21.750 262 12650.20 38.35 55030.62 88888.00 2008-09-18 10:41:21.875 262 12650.23 38.33 55030.62 88888.00 2008-09-18 10:41:22.000 262 12650.35 38.35 55030.62 88888.00 2008-09-18 10:41:22.125 262 12650.38 38.35 55030.62 88888.00 2008-09-18 10:41:22.250 262 12650.27 38.33 55030.62 88888.00 2008-09-18 10:41:22.375 262 12650.42 38.38 55030.70 88888.00 2008-09-18 10:41:22.500 262 12650.55 38.48 55030.72 88888.00 2008-09-18 10:41:22.625 262 12650.50 38.45 55030.72 88888.00 2008-09-18 10:41:22.750 262 12650.48 38.42 55030.72 88888.00 2008-09-18 10:41:22.875 262 12650.45 38.50 55030.72 88888.00 2008-09-18 10:41:23.000 262 12650.45 38.48 55030.68 88888.00 2008-09-18 10:41:23.125 262 12650.48 38.42 55030.62 88888.00 2008-09-18 10:41:23.250 262 12650.42 38.42 55030.62 88888.00 2008-09-18 10:41:23.375 262 12650.45 38.50 55030.65 88888.00 2008-09-18 10:41:23.500 262 12650.45 38.58 55030.65 88888.00 2008-09-18 10:41:23.625 262 12650.45 38.55 55030.60 88888.00 2008-09-18 10:41:23.750 262 12650.48 38.62 55030.62 88888.00 2008-09-18 10:41:23.875 262 12650.45 38.58 55030.65 88888.00 2008-09-18 10:41:24.000 262 12650.50 38.60 55030.65 88888.00 2008-09-18 10:41:24.125 262 12650.58 38.70 55030.65 88888.00 2008-09-18 10:41:24.250 262 12650.52 38.67 55030.62 88888.00 2008-09-18 10:41:24.375 262 12650.55 38.67 55030.60 88888.00 2008-09-18 10:41:24.500 262 12650.60 38.67 55030.62 88888.00 2008-09-18 10:41:24.625 262 12650.55 38.65 55030.57 88888.00 2008-09-18 10:41:24.750 262 12650.58 38.67 55030.55 88888.00 2008-09-18 10:41:24.875 262 12650.60 38.75 55030.57 88888.00 2008-09-18 10:41:25.000 262 12650.58 38.80 55030.57 88888.00 2008-09-18 10:41:25.125 262 12650.55 38.85 55030.60 88888.00 2008-09-18 10:41:25.250 262 12650.58 38.83 55030.65 88888.00 2008-09-18 10:41:25.375 262 12650.58 38.85 55030.65 88888.00 2008-09-18 10:41:25.500 262 12650.62 38.90 55030.68 88888.00 2008-09-18 10:41:25.625 262 12650.60 38.95 55030.65 88888.00 2008-09-18 10:41:25.750 262 12650.60 38.95 55030.70 88888.00 2008-09-18 10:41:25.875 262 12650.58 38.92 55030.68 88888.00 2008-09-18 10:41:26.000 262 12650.52 38.90 55030.62 88888.00 2008-09-18 10:41:26.125 262 12650.50 38.90 55030.65 88888.00 2008-09-18 10:41:26.250 262 12650.55 38.92 55030.65 88888.00 2008-09-18 10:41:26.375 262 12650.58 38.90 55030.62 88888.00 2008-09-18 10:41:26.500 262 12650.58 38.92 55030.57 88888.00 2008-09-18 10:41:26.625 262 12650.58 38.92 55030.57 88888.00 2008-09-18 10:41:26.750 262 12650.58 38.95 55030.57 88888.00 2008-09-18 10:41:26.875 262 12650.48 38.90 55030.57 88888.00 2008-09-18 10:41:27.000 262 12650.45 38.90 55030.55 88888.00 2008-09-18 10:41:27.125 262 12650.45 38.98 55030.57 88888.00 2008-09-18 10:41:27.250 262 12650.40 39.02 55030.60 88888.00 2008-09-18 10:41:27.375 262 12650.38 38.98 55030.57 88888.00 2008-09-18 10:41:27.500 262 12650.33 39.02 55030.57 88888.00 2008-09-18 10:41:27.625 262 12650.27 39.02 55030.62 88888.00 2008-09-18 10:41:27.750 262 12650.25 39.00 55030.60 88888.00 2008-09-18 10:41:27.875 262 12650.25 39.05 55030.60 88888.00 2008-09-18 10:41:28.000 262 12650.20 39.02 55030.60 88888.00 2008-09-18 10:41:28.125 262 12650.23 39.08 55030.62 88888.00 2008-09-18 10:41:28.250 262 12650.23 39.15 55030.65 88888.00 2008-09-18 10:41:28.375 262 12650.17 39.12 55030.65 88888.00 2008-09-18 10:41:28.500 262 12650.10 39.12 55030.68 88888.00 2008-09-18 10:41:28.625 262 12650.15 39.20 55030.72 88888.00 2008-09-18 10:41:28.750 262 12650.12 39.23 55030.72 88888.00 2008-09-18 10:41:28.875 262 12650.05 39.15 55030.70 88888.00 2008-09-18 10:41:29.000 262 12650.02 39.15 55030.70 88888.00 2008-09-18 10:41:29.125 262 12650.00 39.12 55030.72 88888.00 2008-09-18 10:41:29.250 262 12649.92 39.10 55030.75 88888.00 2008-09-18 10:41:29.375 262 12649.88 39.10 55030.75 88888.00 2008-09-18 10:41:29.500 262 12649.88 39.15 55030.78 88888.00 2008-09-18 10:41:29.625 262 12649.85 39.17 55030.78 88888.00 2008-09-18 10:41:29.750 262 12649.80 39.17 55030.78 88888.00 2008-09-18 10:41:29.875 262 12649.75 39.15 55030.75 88888.00 2008-09-18 10:41:30.000 262 12649.75 39.12 55030.75 88888.00 2008-09-18 10:41:30.125 262 12649.75 39.10 55030.70 88888.00 2008-09-18 10:41:30.250 262 12649.77 39.05 55030.72 88888.00 2008-09-18 10:41:30.375 262 12649.80 39.12 55030.72 88888.00 2008-09-18 10:41:30.500 262 12649.80 39.12 55030.75 88888.00 2008-09-18 10:41:30.625 262 12649.75 39.10 55030.72 88888.00 2008-09-18 10:41:30.750 262 12649.70 39.05 55030.72 88888.00 2008-09-18 10:41:30.875 262 12649.67 39.08 55030.78 88888.00 2008-09-18 10:41:31.000 262 12649.70 39.10 55030.78 88888.00 2008-09-18 10:41:31.125 262 12649.70 39.12 55030.82 88888.00 2008-09-18 10:41:31.250 262 12649.75 39.08 55030.82 88888.00 2008-09-18 10:41:31.375 262 12649.77 39.12 55030.78 88888.00 2008-09-18 10:41:31.500 262 12649.73 39.08 55030.78 88888.00 2008-09-18 10:41:31.625 262 12649.75 39.05 55030.78 88888.00 2008-09-18 10:41:31.750 262 12649.80 39.08 55030.80 88888.00 2008-09-18 10:41:31.875 262 12649.83 39.15 55030.80 88888.00 2008-09-18 10:41:32.000 262 12649.88 39.15 55030.80 88888.00 2008-09-18 10:41:32.125 262 12649.92 39.10 55030.80 88888.00 2008-09-18 10:41:32.250 262 12649.98 39.12 55030.75 88888.00 2008-09-18 10:41:32.375 262 12650.00 39.12 55030.70 88888.00 2008-09-18 10:41:32.500 262 12650.00 39.17 55030.75 88888.00 2008-09-18 10:41:32.625 262 12650.02 39.17 55030.72 88888.00 2008-09-18 10:41:32.750 262 12649.95 39.23 55030.72 88888.00 2008-09-18 10:41:32.875 262 12649.92 39.23 55030.70 88888.00 2008-09-18 10:41:33.000 262 12649.92 39.25 55030.72 88888.00 2008-09-18 10:41:33.125 262 12649.92 39.27 55030.72 88888.00 2008-09-18 10:41:33.250 262 12649.90 39.33 55030.75 88888.00 2008-09-18 10:41:33.375 262 12649.98 39.30 55030.72 88888.00 2008-09-18 10:41:33.500 262 12649.98 39.30 55030.70 88888.00 2008-09-18 10:41:33.625 262 12649.90 39.27 55030.68 88888.00 2008-09-18 10:41:33.750 262 12649.83 39.35 55030.70 88888.00 2008-09-18 10:41:33.875 262 12649.88 39.45 55030.72 88888.00 2008-09-18 10:41:34.000 262 12649.90 39.58 55030.70 88888.00 2008-09-18 10:41:34.125 262 12649.88 39.52 55030.70 88888.00 2008-09-18 10:41:34.250 262 12649.88 39.52 55030.72 88888.00 2008-09-18 10:41:34.375 262 12649.90 39.62 55030.75 88888.00 2008-09-18 10:41:34.500 262 12649.83 39.67 55030.75 88888.00 2008-09-18 10:41:34.625 262 12649.77 39.73 55030.80 88888.00 2008-09-18 10:41:34.750 262 12649.85 39.75 55030.80 88888.00 2008-09-18 10:41:34.875 262 12649.85 39.73 55030.80 88888.00 2008-09-18 10:41:35.000 262 12649.80 39.67 55030.80 88888.00 2008-09-18 10:41:35.125 262 12649.70 39.67 55030.82 88888.00 2008-09-18 10:41:35.250 262 12649.70 39.73 55030.82 88888.00 2008-09-18 10:41:35.375 262 12649.75 39.77 55030.82 88888.00 2008-09-18 10:41:35.500 262 12649.67 39.77 55030.80 88888.00 2008-09-18 10:41:35.625 262 12649.62 39.77 55030.80 88888.00 2008-09-18 10:41:35.750 262 12649.65 39.77 55030.82 88888.00 2008-09-18 10:41:35.875 262 12649.62 39.80 55030.82 88888.00 2008-09-18 10:41:36.000 262 12649.62 39.83 55030.85 88888.00 2008-09-18 10:41:36.125 262 12649.67 39.85 55030.85 88888.00 2008-09-18 10:41:36.250 262 12649.70 39.85 55030.85 88888.00 2008-09-18 10:41:36.375 262 12649.65 39.83 55030.85 88888.00 2008-09-18 10:41:36.500 262 12649.55 39.80 55030.85 88888.00 2008-09-18 10:41:36.625 262 12649.52 39.77 55030.85 88888.00 2008-09-18 10:41:36.750 262 12649.55 39.73 55030.85 88888.00 2008-09-18 10:41:36.875 262 12649.60 39.77 55030.88 88888.00 2008-09-18 10:41:37.000 262 12649.60 39.80 55030.85 88888.00 2008-09-18 10:41:37.125 262 12649.45 39.75 55030.88 88888.00 2008-09-18 10:41:37.250 262 12649.35 39.73 55030.90 88888.00 2008-09-18 10:41:37.375 262 12649.35 39.70 55030.90 88888.00 2008-09-18 10:41:37.500 262 12649.38 39.65 55030.93 88888.00 2008-09-18 10:41:37.625 262 12649.40 39.67 55030.93 88888.00 2008-09-18 10:41:37.750 262 12649.38 39.67 55030.95 88888.00 2008-09-18 10:41:37.875 262 12649.33 39.65 55030.95 88888.00 2008-09-18 10:41:38.000 262 12649.20 39.60 55030.93 88888.00 2008-09-18 10:41:38.125 262 12649.12 39.58 55030.93 88888.00 2008-09-18 10:41:38.250 262 12649.15 39.60 55031.00 88888.00 2008-09-18 10:41:38.375 262 12649.23 39.62 55030.97 88888.00 2008-09-18 10:41:38.500 262 12649.23 39.55 55030.93 88888.00 2008-09-18 10:41:38.625 262 12649.15 39.50 55030.90 88888.00 2008-09-18 10:41:38.750 262 12649.10 39.50 55030.93 88888.00 2008-09-18 10:41:38.875 262 12649.08 39.48 55030.97 88888.00 2008-09-18 10:41:39.000 262 12649.02 39.45 55030.95 88888.00 2008-09-18 10:41:39.125 262 12649.00 39.40 55030.95 88888.00 2008-09-18 10:41:39.250 262 12649.05 39.42 55030.95 88888.00 2008-09-18 10:41:39.375 262 12649.08 39.45 55030.95 88888.00 2008-09-18 10:41:39.500 262 12649.02 39.42 55030.95 88888.00 2008-09-18 10:41:39.625 262 12648.98 39.42 55030.93 88888.00 2008-09-18 10:41:39.750 262 12649.05 39.45 55030.95 88888.00 2008-09-18 10:41:39.875 262 12649.08 39.45 55030.95 88888.00 2008-09-18 10:41:40.000 262 12648.98 39.40 55030.93 88888.00 2008-09-18 10:41:40.125 262 12648.88 39.33 55030.93 88888.00 2008-09-18 10:41:40.250 262 12648.85 39.38 55030.95 88888.00 2008-09-18 10:41:40.375 262 12648.92 39.38 55030.97 88888.00 2008-09-18 10:41:40.500 262 12648.90 39.35 55030.97 88888.00 2008-09-18 10:41:40.625 262 12648.92 39.40 55030.97 88888.00 2008-09-18 10:41:40.750 262 12649.00 39.42 55031.00 88888.00 2008-09-18 10:41:40.875 262 12648.95 39.42 55031.00 88888.00 2008-09-18 10:41:41.000 262 12648.92 39.40 55031.00 88888.00 2008-09-18 10:41:41.125 262 12648.92 39.38 55031.00 88888.00 2008-09-18 10:41:41.250 262 12648.98 39.35 55031.00 88888.00 2008-09-18 10:41:41.375 262 12648.95 39.40 55031.00 88888.00 2008-09-18 10:41:41.500 262 12648.88 39.40 55031.00 88888.00 2008-09-18 10:41:41.625 262 12648.83 39.42 55031.03 88888.00 2008-09-18 10:41:41.750 262 12648.83 39.35 55031.03 88888.00 2008-09-18 10:41:41.875 262 12648.80 39.30 55031.03 88888.00 2008-09-18 10:41:42.000 262 12648.75 39.25 55031.05 88888.00 2008-09-18 10:41:42.125 262 12648.75 39.25 55031.03 88888.00 2008-09-18 10:41:42.250 262 12648.73 39.25 55031.03 88888.00 2008-09-18 10:41:42.375 262 12648.73 39.23 55031.00 88888.00 2008-09-18 10:41:42.500 262 12648.73 39.20 55031.05 88888.00 2008-09-18 10:41:42.625 262 12648.73 39.17 55031.03 88888.00 2008-09-18 10:41:42.750 262 12648.65 39.17 55031.00 88888.00 2008-09-18 10:41:42.875 262 12648.67 39.17 55031.00 88888.00 2008-09-18 10:41:43.000 262 12648.73 39.17 55031.05 88888.00 2008-09-18 10:41:43.125 262 12648.67 39.15 55031.03 88888.00 2008-09-18 10:41:43.250 262 12648.60 39.05 55031.03 88888.00 2008-09-18 10:41:43.375 262 12648.58 39.08 55031.05 88888.00 2008-09-18 10:41:43.500 262 12648.58 39.12 55031.07 88888.00 2008-09-18 10:41:43.625 262 12648.58 39.15 55031.05 88888.00 2008-09-18 10:41:43.750 262 12648.50 39.05 55031.03 88888.00 2008-09-18 10:41:43.875 262 12648.50 39.05 55031.05 88888.00 2008-09-18 10:41:44.000 262 12648.55 39.10 55031.10 88888.00 2008-09-18 10:41:44.125 262 12648.52 39.08 55031.10 88888.00 2008-09-18 10:41:44.250 262 12648.40 38.95 55031.03 88888.00 2008-09-18 10:41:44.375 262 12648.38 38.95 55031.03 88888.00 2008-09-18 10:41:44.500 262 12648.35 38.92 55030.95 88888.00 2008-09-18 10:41:44.625 262 12648.30 38.90 55031.00 88888.00 2008-09-18 10:41:44.750 262 12648.30 38.92 55031.05 88888.00 2008-09-18 10:41:44.875 262 12648.30 38.88 55031.05 88888.00 2008-09-18 10:41:45.000 262 12648.30 38.88 55031.03 88888.00 2008-09-18 10:41:45.125 262 12648.23 38.83 55031.00 88888.00 2008-09-18 10:41:45.250 262 12648.17 38.80 55031.00 88888.00 2008-09-18 10:41:45.375 262 12648.17 38.75 55031.03 88888.00 2008-09-18 10:41:45.500 262 12648.17 38.73 55031.05 88888.00 2008-09-18 10:41:45.625 262 12648.12 38.67 55031.05 88888.00 2008-09-18 10:41:45.750 262 12648.12 38.73 55031.07 88888.00 2008-09-18 10:41:45.875 262 12648.12 38.73 55031.05 88888.00 2008-09-18 10:41:46.000 262 12648.05 38.67 55031.05 88888.00 2008-09-18 10:41:46.125 262 12648.05 38.65 55031.07 88888.00 2008-09-18 10:41:46.250 262 12648.08 38.65 55031.07 88888.00 2008-09-18 10:41:46.375 262 12648.08 38.75 55031.10 88888.00 2008-09-18 10:41:46.500 262 12648.15 38.77 55031.12 88888.00 2008-09-18 10:41:46.625 262 12648.12 38.67 55031.15 88888.00 2008-09-18 10:41:46.750 262 12648.10 38.65 55031.12 88888.00 2008-09-18 10:41:46.875 262 12648.05 38.62 55031.12 88888.00 2008-09-18 10:41:47.000 262 12648.05 38.65 55031.10 88888.00 2008-09-18 10:41:47.125 262 12648.08 38.67 55031.07 88888.00 2008-09-18 10:41:47.250 262 12648.00 38.65 55031.05 88888.00 2008-09-18 10:41:47.375 262 12647.98 38.62 55031.05 88888.00 2008-09-18 10:41:47.500 262 12648.05 38.62 55031.10 88888.00 2008-09-18 10:41:47.625 262 12648.05 38.62 55031.12 88888.00 2008-09-18 10:41:47.750 262 12648.08 38.60 55031.10 88888.00 2008-09-18 10:41:47.875 262 12648.05 38.60 55031.10 88888.00 2008-09-18 10:41:48.000 262 12648.05 38.65 55031.12 88888.00 2008-09-18 10:41:48.125 262 12648.00 38.58 55031.07 88888.00 2008-09-18 10:41:48.250 262 12647.92 38.50 55031.05 88888.00 2008-09-18 10:41:48.375 262 12648.02 38.50 55031.07 88888.00 2008-09-18 10:41:48.500 262 12648.02 38.52 55031.07 88888.00 2008-09-18 10:41:48.625 262 12648.02 38.52 55031.05 88888.00 2008-09-18 10:41:48.750 262 12648.05 38.58 55031.05 88888.00 2008-09-18 10:41:48.875 262 12648.08 38.55 55031.00 88888.00 2008-09-18 10:41:49.000 262 12648.10 38.58 55031.05 88888.00 2008-09-18 10:41:49.125 262 12648.12 38.62 55031.10 88888.00 2008-09-18 10:41:49.250 262 12648.12 38.58 55031.07 88888.00 2008-09-18 10:41:49.375 262 12648.10 38.55 55031.03 88888.00 2008-09-18 10:41:49.500 262 12648.08 38.58 55031.00 88888.00 2008-09-18 10:41:49.625 262 12648.15 38.62 55031.03 88888.00 2008-09-18 10:41:49.750 262 12648.12 38.60 55031.03 88888.00 2008-09-18 10:41:49.875 262 12648.10 38.60 55031.03 88888.00 2008-09-18 10:41:50.000 262 12648.12 38.58 55030.97 88888.00 2008-09-18 10:41:50.125 262 12648.12 38.58 55030.97 88888.00 2008-09-18 10:41:50.250 262 12648.12 38.55 55030.97 88888.00 2008-09-18 10:41:50.375 262 12648.12 38.50 55030.93 88888.00 2008-09-18 10:41:50.500 262 12648.08 38.45 55030.93 88888.00 2008-09-18 10:41:50.625 262 12648.08 38.48 55030.90 88888.00 2008-09-18 10:41:50.750 262 12648.15 38.52 55030.90 88888.00 2008-09-18 10:41:50.875 262 12648.17 38.52 55030.88 88888.00 2008-09-18 10:41:51.000 262 12648.25 38.55 55030.88 88888.00 2008-09-18 10:41:51.125 262 12648.33 38.55 55030.88 88888.00 2008-09-18 10:41:51.250 262 12648.30 38.50 55030.88 88888.00 2008-09-18 10:41:51.375 262 12648.30 38.45 55030.82 88888.00 2008-09-18 10:41:51.500 262 12648.30 38.50 55030.85 88888.00 2008-09-18 10:41:51.625 262 12648.33 38.55 55030.85 88888.00 2008-09-18 10:41:51.750 262 12648.38 38.58 55030.85 88888.00 2008-09-18 10:41:51.875 262 12648.48 38.60 55030.82 88888.00 2008-09-18 10:41:52.000 262 12648.55 38.55 55030.85 88888.00 2008-09-18 10:41:52.125 262 12648.60 38.52 55030.88 88888.00 2008-09-18 10:41:52.250 262 12648.65 38.58 55030.88 88888.00 2008-09-18 10:41:52.375 262 12648.73 38.67 55030.88 88888.00 2008-09-18 10:41:52.500 262 12648.73 38.65 55030.85 88888.00 2008-09-18 10:41:52.625 262 12648.77 38.60 55030.85 88888.00 2008-09-18 10:41:52.750 262 12648.83 38.60 55030.82 88888.00 2008-09-18 10:41:52.875 262 12648.83 38.60 55030.82 88888.00 2008-09-18 10:41:53.000 262 12648.88 38.65 55030.85 88888.00 2008-09-18 10:41:53.125 262 12649.00 38.73 55030.90 88888.00 2008-09-18 10:41:53.250 262 12648.95 38.70 55030.80 88888.00 2008-09-18 10:41:53.375 262 12649.00 38.65 55030.78 88888.00 2008-09-18 10:41:53.500 262 12649.12 38.70 55030.78 88888.00 2008-09-18 10:41:53.625 262 12649.20 38.75 55030.80 88888.00 2008-09-18 10:41:53.750 262 12649.27 38.85 55030.78 88888.00 2008-09-18 10:41:53.875 262 12649.23 38.88 55030.75 88888.00 2008-09-18 10:41:54.000 262 12649.23 38.90 55030.72 88888.00 2008-09-18 10:41:54.125 262 12649.25 38.88 55030.72 88888.00 2008-09-18 10:41:54.250 262 12649.30 38.88 55030.75 88888.00 2008-09-18 10:41:54.375 262 12649.38 38.85 55030.72 88888.00 2008-09-18 10:41:54.500 262 12649.40 38.90 55030.72 88888.00 2008-09-18 10:41:54.625 262 12649.48 38.95 55030.70 88888.00 2008-09-18 10:41:54.750 262 12649.45 38.95 55030.68 88888.00 2008-09-18 10:41:54.875 262 12649.52 38.98 55030.70 88888.00 2008-09-18 10:41:55.000 262 12649.55 38.98 55030.68 88888.00 2008-09-18 10:41:55.125 262 12649.52 39.02 55030.68 88888.00 2008-09-18 10:41:55.250 262 12649.50 39.08 55030.70 88888.00 2008-09-18 10:41:55.375 262 12649.52 39.12 55030.70 88888.00 2008-09-18 10:41:55.500 262 12649.50 39.08 55030.68 88888.00 2008-09-18 10:41:55.625 262 12649.45 39.12 55030.70 88888.00 2008-09-18 10:41:55.750 262 12649.45 39.17 55030.72 88888.00 2008-09-18 10:41:55.875 262 12649.55 39.23 55030.72 88888.00 2008-09-18 10:41:56.000 262 12649.48 39.12 55030.68 88888.00 2008-09-18 10:41:56.125 262 12649.48 39.12 55030.68 88888.00 2008-09-18 10:41:56.250 262 12649.33 39.17 55030.65 88888.00 2008-09-18 10:41:56.375 262 12649.27 39.20 55030.68 88888.00 2008-09-18 10:41:56.500 262 12649.35 39.20 55030.62 88888.00 2008-09-18 10:41:56.625 262 12649.35 39.10 55030.62 88888.00 2008-09-18 10:41:56.750 262 12649.38 39.10 55030.65 88888.00 2008-09-18 10:41:56.875 262 12649.38 39.15 55030.68 88888.00 2008-09-18 10:41:57.000 262 12649.33 39.10 55030.68 88888.00 2008-09-18 10:41:57.125 262 12649.38 39.10 55030.68 88888.00 2008-09-18 10:41:57.250 262 12649.35 39.12 55030.62 88888.00 2008-09-18 10:41:57.375 262 12649.33 39.15 55030.65 88888.00 2008-09-18 10:41:57.500 262 12649.20 39.12 55030.62 88888.00 2008-09-18 10:41:57.625 262 12649.15 39.10 55030.60 88888.00 2008-09-18 10:41:57.750 262 12649.15 39.10 55030.60 88888.00 2008-09-18 10:41:57.875 262 12649.17 39.12 55030.65 88888.00 2008-09-18 10:41:58.000 262 12649.17 39.17 55030.65 88888.00 2008-09-18 10:41:58.125 262 12649.12 39.17 55030.68 88888.00 2008-09-18 10:41:58.250 262 12649.10 39.12 55030.65 88888.00 2008-09-18 10:41:58.375 262 12649.08 39.12 55030.68 88888.00 2008-09-18 10:41:58.500 262 12649.05 39.17 55030.70 88888.00 2008-09-18 10:41:58.625 262 12649.02 39.15 55030.68 88888.00 2008-09-18 10:41:58.750 262 12649.02 39.12 55030.65 88888.00 2008-09-18 10:41:58.875 262 12649.10 39.10 55030.65 88888.00 2008-09-18 10:41:59.000 262 12649.05 39.05 55030.65 88888.00 2008-09-18 10:41:59.125 262 12649.05 39.10 55030.70 88888.00 2008-09-18 10:41:59.250 262 12649.00 39.12 55030.72 88888.00 2008-09-18 10:41:59.375 262 12649.02 39.15 55030.72 88888.00 2008-09-18 10:41:59.500 262 12649.05 39.12 55030.75 88888.00 2008-09-18 10:41:59.625 262 12649.05 39.15 55030.72 88888.00 2008-09-18 10:41:59.750 262 12649.10 39.15 55030.72 88888.00 2008-09-18 10:41:59.875 262 12649.08 39.12 55030.72 88888.00 2008-09-18 10:42:00.000 262 12649.08 39.15 55030.75 88888.00 2008-09-18 10:42:00.125 262 12649.08 39.15 55030.75 88888.00 2008-09-18 10:42:00.250 262 12649.00 39.15 55030.72 88888.00 2008-09-18 10:42:00.375 262 12648.98 39.10 55030.70 88888.00 2008-09-18 10:42:00.500 262 12648.92 39.15 55030.70 88888.00 2008-09-18 10:42:00.625 262 12648.90 39.15 55030.68 88888.00 2008-09-18 10:42:00.750 262 12648.77 39.08 55030.65 88888.00 2008-09-18 10:42:00.875 262 12648.77 39.17 55030.70 88888.00 2008-09-18 10:42:01.000 262 12648.75 39.12 55030.70 88888.00 2008-09-18 10:42:01.125 262 12648.75 39.12 55030.78 88888.00 2008-09-18 10:42:01.250 262 12648.80 39.20 55030.82 88888.00 2008-09-18 10:42:01.375 262 12648.77 39.23 55030.80 88888.00 2008-09-18 10:42:01.500 262 12648.70 39.17 55030.80 88888.00 2008-09-18 10:42:01.625 262 12648.60 39.20 55030.80 88888.00 2008-09-18 10:42:01.750 262 12648.58 39.17 55030.80 88888.00 2008-09-18 10:42:01.875 262 12648.60 39.20 55030.80 88888.00 2008-09-18 10:42:02.000 262 12648.55 39.12 55030.78 88888.00 2008-09-18 10:42:02.125 262 12648.45 39.12 55030.78 88888.00 2008-09-18 10:42:02.250 262 12648.33 39.05 55030.78 88888.00 2008-09-18 10:42:02.375 262 12648.25 39.00 55030.75 88888.00 2008-09-18 10:42:02.500 262 12648.20 38.95 55030.78 88888.00 2008-09-18 10:42:02.625 262 12648.12 38.98 55030.82 88888.00 2008-09-18 10:42:02.750 262 12648.08 38.98 55030.80 88888.00 2008-09-18 10:42:02.875 262 12648.05 38.92 55030.75 88888.00 2008-09-18 10:42:03.000 262 12647.98 38.90 55030.72 88888.00 2008-09-18 10:42:03.125 262 12647.88 38.88 55030.72 88888.00 2008-09-18 10:42:03.250 262 12647.80 38.77 55030.72 88888.00 2008-09-18 10:42:03.375 262 12647.92 38.80 55030.75 88888.00 2008-09-18 10:42:03.500 262 12647.92 38.83 55030.78 88888.00 2008-09-18 10:42:03.625 262 12647.88 38.83 55030.78 88888.00 2008-09-18 10:42:03.750 262 12647.83 38.80 55030.80 88888.00 2008-09-18 10:42:03.875 262 12647.85 38.80 55030.82 88888.00 2008-09-18 10:42:04.000 262 12647.77 38.80 55030.80 88888.00 2008-09-18 10:42:04.125 262 12647.73 38.73 55030.80 88888.00 2008-09-18 10:42:04.250 262 12647.67 38.70 55030.80 88888.00 2008-09-18 10:42:04.375 262 12647.70 38.67 55030.82 88888.00 2008-09-18 10:42:04.500 262 12647.67 38.70 55030.88 88888.00 2008-09-18 10:42:04.625 262 12647.65 38.73 55030.88 88888.00 2008-09-18 10:42:04.750 262 12647.48 38.67 55030.85 88888.00 2008-09-18 10:42:04.875 262 12647.48 38.67 55030.85 88888.00 2008-09-18 10:42:05.000 262 12647.48 38.67 55030.88 88888.00 2008-09-18 10:42:05.125 262 12647.42 38.62 55030.88 88888.00 2008-09-18 10:42:05.250 262 12647.42 38.62 55030.88 88888.00 2008-09-18 10:42:05.375 262 12647.42 38.65 55030.88 88888.00 2008-09-18 10:42:05.500 262 12647.42 38.65 55030.90 88888.00 2008-09-18 10:42:05.625 262 12647.33 38.62 55030.88 88888.00 2008-09-18 10:42:05.750 262 12647.33 38.65 55030.88 88888.00 2008-09-18 10:42:05.875 262 12647.33 38.67 55030.93 88888.00 2008-09-18 10:42:06.000 262 12647.25 38.65 55030.90 88888.00 2008-09-18 10:42:06.125 262 12647.27 38.65 55030.93 88888.00 2008-09-18 10:42:06.250 262 12647.23 38.65 55030.93 88888.00 2008-09-18 10:42:06.375 262 12647.23 38.67 55030.93 88888.00 2008-09-18 10:42:06.500 262 12647.25 38.67 55030.93 88888.00 2008-09-18 10:42:06.625 262 12647.15 38.60 55030.90 88888.00 2008-09-18 10:42:06.750 262 12647.02 38.50 55030.88 88888.00 2008-09-18 10:42:06.875 262 12647.05 38.52 55030.85 88888.00 2008-09-18 10:42:07.000 262 12647.02 38.55 55030.85 88888.00 2008-09-18 10:42:07.125 262 12647.00 38.52 55030.85 88888.00 2008-09-18 10:42:07.250 262 12646.90 38.52 55030.88 88888.00 2008-09-18 10:42:07.375 262 12646.85 38.58 55030.93 88888.00 2008-09-18 10:42:07.500 262 12646.80 38.58 55030.90 88888.00 2008-09-18 10:42:07.625 262 12646.75 38.52 55030.90 88888.00 2008-09-18 10:42:07.750 262 12646.65 38.50 55030.90 88888.00 2008-09-18 10:42:07.875 262 12646.60 38.55 55030.95 88888.00 2008-09-18 10:42:08.000 262 12646.52 38.52 55030.97 88888.00 2008-09-18 10:42:08.125 262 12646.45 38.52 55030.97 88888.00 2008-09-18 10:42:08.250 262 12646.35 38.55 55030.97 88888.00 2008-09-18 10:42:08.375 262 12646.30 38.58 55030.97 88888.00 2008-09-18 10:42:08.500 262 12646.17 38.52 55030.95 88888.00 2008-09-18 10:42:08.625 262 12646.05 38.50 55030.93 88888.00 2008-09-18 10:42:08.750 262 12646.00 38.45 55030.93 88888.00 2008-09-18 10:42:08.875 262 12645.88 38.48 55030.95 88888.00 2008-09-18 10:42:09.000 262 12645.80 38.45 55030.95 88888.00 2008-09-18 10:42:09.125 262 12645.75 38.40 55030.97 88888.00 2008-09-18 10:42:09.250 262 12645.70 38.40 55031.00 88888.00 2008-09-18 10:42:09.375 262 12645.70 38.42 55031.00 88888.00 2008-09-18 10:42:09.500 262 12645.58 38.38 55031.00 88888.00 2008-09-18 10:42:09.625 262 12645.48 38.33 55030.97 88888.00 2008-09-18 10:42:09.750 262 12645.38 38.35 55031.00 88888.00 2008-09-18 10:42:09.875 262 12645.30 38.27 55030.97 88888.00 2008-09-18 10:42:10.000 262 12645.12 38.20 55030.97 88888.00 2008-09-18 10:42:10.125 262 12644.95 38.20 55031.00 88888.00 2008-09-18 10:42:10.250 262 12644.90 38.17 55031.05 88888.00 2008-09-18 10:42:10.375 262 12644.85 38.15 55031.05 88888.00 2008-09-18 10:42:10.500 262 12644.77 38.15 55031.07 88888.00 2008-09-18 10:42:10.625 262 12644.65 38.17 55031.10 88888.00 2008-09-18 10:42:10.750 262 12644.58 38.17 55031.12 88888.00 2008-09-18 10:42:10.875 262 12644.50 38.10 55031.10 88888.00 2008-09-18 10:42:11.000 262 12644.48 38.02 55031.10 88888.00 2008-09-18 10:42:11.125 262 12644.35 38.00 55031.07 88888.00 2008-09-18 10:42:11.250 262 12644.25 38.00 55031.10 88888.00 2008-09-18 10:42:11.375 262 12644.23 38.02 55031.12 88888.00 2008-09-18 10:42:11.500 262 12644.12 37.95 55031.15 88888.00 2008-09-18 10:42:11.625 262 12644.02 37.98 55031.15 88888.00 2008-09-18 10:42:11.750 262 12644.00 37.90 55031.10 88888.00 2008-09-18 10:42:11.875 262 12643.98 37.88 55031.07 88888.00 2008-09-18 10:42:12.000 262 12643.92 37.85 55031.10 88888.00 2008-09-18 10:42:12.125 262 12643.83 37.85 55031.10 88888.00 2008-09-18 10:42:12.250 262 12643.75 37.83 55031.10 88888.00 2008-09-18 10:42:12.375 262 12643.67 37.80 55031.07 88888.00 2008-09-18 10:42:12.500 262 12643.60 37.85 55031.07 88888.00 2008-09-18 10:42:12.625 262 12643.58 37.80 55031.07 88888.00 2008-09-18 10:42:12.750 262 12643.55 37.77 55031.07 88888.00 2008-09-18 10:42:12.875 262 12643.50 37.80 55031.07 88888.00 2008-09-18 10:42:13.000 262 12643.45 37.75 55031.10 88888.00 2008-09-18 10:42:13.125 262 12643.45 37.73 55031.12 88888.00 2008-09-18 10:42:13.250 262 12643.38 37.73 55031.10 88888.00 2008-09-18 10:42:13.375 262 12643.27 37.65 55031.05 88888.00 2008-09-18 10:42:13.500 262 12643.25 37.67 55031.05 88888.00 2008-09-18 10:42:13.625 262 12643.23 37.67 55031.05 88888.00 2008-09-18 10:42:13.750 262 12643.25 37.67 55031.03 88888.00 2008-09-18 10:42:13.875 262 12643.25 37.70 55031.00 88888.00 2008-09-18 10:42:14.000 262 12643.17 37.62 55031.00 88888.00 2008-09-18 10:42:14.125 262 12643.15 37.65 55031.00 88888.00 2008-09-18 10:42:14.250 262 12643.12 37.65 55031.03 88888.00 2008-09-18 10:42:14.375 262 12643.12 37.62 55031.03 88888.00 2008-09-18 10:42:14.500 262 12643.23 37.65 55030.97 88888.00 2008-09-18 10:42:14.625 262 12643.25 37.70 55030.95 88888.00 2008-09-18 10:42:14.750 262 12643.20 37.67 55030.93 88888.00 2008-09-18 10:42:14.875 262 12643.08 37.60 55030.88 88888.00 2008-09-18 10:42:15.000 262 12643.02 37.58 55030.88 88888.00 2008-09-18 10:42:15.125 262 12643.10 37.62 55030.90 88888.00 2008-09-18 10:42:15.250 262 12643.17 37.70 55030.90 88888.00 2008-09-18 10:42:15.375 262 12643.12 37.65 55030.88 88888.00 2008-09-18 10:42:15.500 262 12643.05 37.60 55030.85 88888.00 2008-09-18 10:42:15.625 262 12643.08 37.65 55030.82 88888.00 2008-09-18 10:42:15.750 262 12643.10 37.65 55030.82 88888.00 2008-09-18 10:42:15.875 262 12643.10 37.62 55030.80 88888.00 2008-09-18 10:42:16.000 262 12643.15 37.65 55030.80 88888.00 2008-09-18 10:42:16.125 262 12643.08 37.62 55030.78 88888.00 2008-09-18 10:42:16.250 262 12643.00 37.67 55030.75 88888.00 2008-09-18 10:42:16.375 262 12643.10 37.73 55030.80 88888.00 2008-09-18 10:42:16.500 262 12643.17 37.75 55030.82 88888.00 2008-09-18 10:42:16.625 262 12643.10 37.75 55030.78 88888.00 2008-09-18 10:42:16.750 262 12643.02 37.75 55030.78 88888.00 2008-09-18 10:42:16.875 262 12643.00 37.70 55030.80 88888.00 2008-09-18 10:42:17.000 262 12642.92 37.65 55030.75 88888.00 2008-09-18 10:42:17.125 262 12642.85 37.65 55030.72 88888.00 2008-09-18 10:42:17.250 262 12642.75 37.62 55030.68 88888.00 2008-09-18 10:42:17.375 262 12642.70 37.60 55030.68 88888.00 2008-09-18 10:42:17.500 262 12642.70 37.67 55030.70 88888.00 2008-09-18 10:42:17.625 262 12642.75 37.62 55030.68 88888.00 2008-09-18 10:42:17.750 262 12642.75 37.62 55030.68 88888.00 2008-09-18 10:42:17.875 262 12642.83 37.70 55030.68 88888.00 2008-09-18 10:42:18.000 262 12642.83 37.77 55030.65 88888.00 2008-09-18 10:42:18.125 262 12642.80 37.70 55030.65 88888.00 2008-09-18 10:42:18.250 262 12642.62 37.60 55030.60 88888.00 2008-09-18 10:42:18.375 262 12642.60 37.67 55030.57 88888.00 2008-09-18 10:42:18.500 262 12642.58 37.67 55030.55 88888.00 2008-09-18 10:42:18.625 262 12642.55 37.65 55030.53 88888.00 2008-09-18 10:42:18.750 262 12642.62 37.73 55030.55 88888.00 2008-09-18 10:42:18.875 262 12642.58 37.70 55030.55 88888.00 2008-09-18 10:42:19.000 262 12642.55 37.70 55030.50 88888.00 2008-09-18 10:42:19.125 262 12642.50 37.70 55030.53 88888.00 2008-09-18 10:42:19.250 262 12642.52 37.70 55030.50 88888.00 2008-09-18 10:42:19.375 262 12642.50 37.70 55030.47 88888.00 2008-09-18 10:42:19.500 262 12642.48 37.77 55030.45 88888.00 2008-09-18 10:42:19.625 262 12642.42 37.75 55030.45 88888.00 2008-09-18 10:42:19.750 262 12642.35 37.73 55030.45 88888.00 2008-09-18 10:42:19.875 262 12642.30 37.73 55030.45 88888.00 2008-09-18 10:42:20.000 262 12642.20 37.73 55030.43 88888.00 2008-09-18 10:42:20.125 262 12642.20 37.77 55030.43 88888.00 2008-09-18 10:42:20.250 262 12642.17 37.77 55030.40 88888.00 2008-09-18 10:42:20.375 262 12642.05 37.75 55030.38 88888.00 2008-09-18 10:42:20.500 262 12642.05 37.73 55030.35 88888.00 2008-09-18 10:42:20.625 262 12642.05 37.70 55030.32 88888.00 2008-09-18 10:42:20.750 262 12642.08 37.73 55030.32 88888.00 2008-09-18 10:42:20.875 262 12641.98 37.70 55030.35 88888.00 2008-09-18 10:42:21.000 262 12641.90 37.67 55030.30 88888.00 2008-09-18 10:42:21.125 262 12641.83 37.67 55030.25 88888.00 2008-09-18 10:42:21.250 262 12641.70 37.65 55030.22 88888.00 2008-09-18 10:42:21.375 262 12641.65 37.62 55030.20 88888.00 2008-09-18 10:42:21.500 262 12641.65 37.67 55030.22 88888.00 2008-09-18 10:42:21.625 262 12641.65 37.75 55030.22 88888.00 2008-09-18 10:42:21.750 262 12641.60 37.73 55030.22 88888.00 2008-09-18 10:42:21.875 262 12641.52 37.65 55030.18 88888.00 2008-09-18 10:42:22.000 262 12641.45 37.55 55030.20 88888.00 2008-09-18 10:42:22.125 262 12641.33 37.52 55030.20 88888.00 2008-09-18 10:42:22.250 262 12641.27 37.55 55030.22 88888.00 2008-09-18 10:42:22.375 262 12641.33 37.58 55030.25 88888.00 2008-09-18 10:42:22.500 262 12641.30 37.60 55030.25 88888.00 2008-09-18 10:42:22.625 262 12641.25 37.58 55030.22 88888.00 2008-09-18 10:42:22.750 262 12641.20 37.55 55030.22 88888.00 2008-09-18 10:42:22.875 262 12641.20 37.50 55030.20 88888.00 2008-09-18 10:42:23.000 262 12641.12 37.40 55030.18 88888.00 2008-09-18 10:42:23.125 262 12641.10 37.48 55030.18 88888.00 2008-09-18 10:42:23.250 262 12641.05 37.42 55030.15 88888.00 2008-09-18 10:42:23.375 262 12641.05 37.40 55030.15 88888.00 2008-09-18 10:42:23.500 262 12641.02 37.40 55030.18 88888.00 2008-09-18 10:42:23.625 262 12640.98 37.38 55030.18 88888.00 2008-09-18 10:42:23.750 262 12640.92 37.35 55030.15 88888.00 2008-09-18 10:42:23.875 262 12640.92 37.35 55030.10 88888.00 2008-09-18 10:42:24.000 262 12640.95 37.30 55030.03 88888.00 2008-09-18 10:42:24.125 262 12640.95 37.30 55030.03 88888.00 2008-09-18 10:42:24.250 262 12640.88 37.27 55030.03 88888.00 2008-09-18 10:42:24.375 262 12640.88 37.27 55030.00 88888.00 2008-09-18 10:42:24.500 262 12640.88 37.25 55029.95 88888.00 2008-09-18 10:42:24.625 262 12640.92 37.25 55029.95 88888.00 2008-09-18 10:42:24.750 262 12640.92 37.23 55029.93 88888.00 2008-09-18 10:42:24.875 262 12640.95 37.25 55029.95 88888.00 2008-09-18 10:42:25.000 262 12640.98 37.27 55029.95 88888.00 2008-09-18 10:42:25.125 262 12640.95 37.23 55029.90 88888.00 2008-09-18 10:42:25.250 262 12640.88 37.15 55029.85 88888.00 2008-09-18 10:42:25.375 262 12640.83 37.12 55029.82 88888.00 2008-09-18 10:42:25.500 262 12640.80 37.15 55029.85 88888.00 2008-09-18 10:42:25.625 262 12640.85 37.20 55029.85 88888.00 2008-09-18 10:42:25.750 262 12640.95 37.25 55029.85 88888.00 2008-09-18 10:42:25.875 262 12640.98 37.25 55029.82 88888.00 2008-09-18 10:42:26.000 262 12640.88 37.20 55029.78 88888.00 2008-09-18 10:42:26.125 262 12640.83 37.23 55029.75 88888.00 2008-09-18 10:42:26.250 262 12640.80 37.20 55029.72 88888.00 2008-09-18 10:42:26.375 262 12640.77 37.15 55029.68 88888.00 2008-09-18 10:42:26.500 262 12640.67 37.12 55029.65 88888.00 2008-09-18 10:42:26.625 262 12640.67 37.15 55029.65 88888.00 2008-09-18 10:42:26.750 262 12640.62 37.12 55029.65 88888.00 2008-09-18 10:42:26.875 262 12640.58 37.10 55029.65 88888.00 2008-09-18 10:42:27.000 262 12640.52 37.08 55029.60 88888.00 2008-09-18 10:42:27.125 262 12640.42 37.10 55029.60 88888.00 2008-09-18 10:42:27.250 262 12640.38 37.08 55029.57 88888.00 2008-09-18 10:42:27.375 262 12640.40 37.02 55029.55 88888.00 2008-09-18 10:42:27.500 262 12640.35 36.98 55029.53 88888.00 2008-09-18 10:42:27.625 262 12640.27 36.95 55029.53 88888.00 2008-09-18 10:42:27.750 262 12640.17 36.98 55029.55 88888.00 2008-09-18 10:42:27.875 262 12640.12 36.98 55029.55 88888.00 2008-09-18 10:42:28.000 262 12640.08 36.95 55029.50 88888.00 2008-09-18 10:42:28.125 262 12639.98 36.95 55029.50 88888.00 2008-09-18 10:42:28.250 262 12639.85 36.90 55029.53 88888.00 2008-09-18 10:42:28.375 262 12639.85 36.83 55029.50 88888.00 2008-09-18 10:42:28.500 262 12639.77 36.80 55029.50 88888.00 2008-09-18 10:42:28.625 262 12639.65 36.80 55029.50 88888.00 2008-09-18 10:42:28.750 262 12639.58 36.77 55029.55 88888.00 2008-09-18 10:42:28.875 262 12639.55 36.73 55029.53 88888.00 2008-09-18 10:42:29.000 262 12639.40 36.67 55029.53 88888.00 2008-09-18 10:42:29.125 262 12639.23 36.58 55029.50 88888.00 2008-09-18 10:42:29.250 262 12639.15 36.50 55029.47 88888.00 2008-09-18 10:42:29.375 262 12639.12 36.50 55029.47 88888.00 2008-09-18 10:42:29.500 262 12639.08 36.52 55029.47 88888.00 2008-09-18 10:42:29.625 262 12639.05 36.50 55029.43 88888.00 2008-09-18 10:42:29.750 262 12639.02 36.48 55029.43 88888.00 2008-09-18 10:42:29.875 262 12638.95 36.48 55029.43 88888.00 2008-09-18 10:42:30.000 262 12638.77 36.38 55029.40 88888.00 2008-09-18 10:42:30.125 262 12638.65 36.33 55029.38 88888.00 2008-09-18 10:42:30.250 262 12638.62 36.35 55029.38 88888.00 2008-09-18 10:42:30.375 262 12638.55 36.35 55029.38 88888.00 2008-09-18 10:42:30.500 262 12638.45 36.30 55029.35 88888.00 2008-09-18 10:42:30.625 262 12638.42 36.27 55029.35 88888.00 2008-09-18 10:42:30.750 262 12638.35 36.27 55029.32 88888.00 2008-09-18 10:42:30.875 262 12638.35 36.33 55029.35 88888.00 2008-09-18 10:42:31.000 262 12638.23 36.27 55029.35 88888.00 2008-09-18 10:42:31.125 262 12638.08 36.17 55029.35 88888.00 2008-09-18 10:42:31.250 262 12637.98 36.20 55029.30 88888.00 2008-09-18 10:42:31.375 262 12637.92 36.23 55029.32 88888.00 2008-09-18 10:42:31.500 262 12637.77 36.23 55029.30 88888.00 2008-09-18 10:42:31.625 262 12637.70 36.12 55029.28 88888.00 2008-09-18 10:42:31.750 262 12637.62 36.10 55029.25 88888.00 2008-09-18 10:42:31.875 262 12637.52 36.10 55029.30 88888.00 2008-09-18 10:42:32.000 262 12637.33 36.12 55029.28 88888.00 2008-09-18 10:42:32.125 262 12637.25 36.05 55029.22 88888.00 2008-09-18 10:42:32.250 262 12637.23 36.00 55029.18 88888.00 2008-09-18 10:42:32.375 262 12637.12 36.00 55029.15 88888.00 2008-09-18 10:42:32.500 262 12636.98 36.00 55029.18 88888.00 2008-09-18 10:42:32.625 262 12636.90 35.92 55029.12 88888.00 2008-09-18 10:42:32.750 262 12636.88 35.92 55029.15 88888.00 2008-09-18 10:42:32.875 262 12636.77 35.95 55029.12 88888.00 2008-09-18 10:42:33.000 262 12636.70 35.98 55029.12 88888.00 2008-09-18 10:42:33.125 262 12636.60 35.95 55029.12 88888.00 2008-09-18 10:42:33.250 262 12636.48 35.98 55029.15 88888.00 2008-09-18 10:42:33.375 262 12636.30 35.98 55029.12 88888.00 2008-09-18 10:42:33.500 262 12636.17 35.95 55029.07 88888.00 2008-09-18 10:42:33.625 262 12636.02 35.88 55029.05 88888.00 2008-09-18 10:42:33.750 262 12635.92 35.85 55029.03 88888.00 2008-09-18 10:42:33.875 262 12635.88 35.88 55029.05 88888.00 2008-09-18 10:42:34.000 262 12635.88 35.85 55029.03 88888.00 2008-09-18 10:42:34.125 262 12635.75 35.75 55028.97 88888.00 2008-09-18 10:42:34.250 262 12635.58 35.73 55029.03 88888.00 2008-09-18 10:42:34.375 262 12635.52 35.83 55029.05 88888.00 2008-09-18 10:42:34.500 262 12635.48 35.85 55029.07 88888.00 2008-09-18 10:42:34.625 262 12635.42 35.77 55029.07 88888.00 2008-09-18 10:42:34.750 262 12635.35 35.75 55029.05 88888.00 2008-09-18 10:42:34.875 262 12635.20 35.65 55028.97 88888.00 2008-09-18 10:42:35.000 262 12635.15 35.60 55028.95 88888.00 2008-09-18 10:42:35.125 262 12635.10 35.60 55028.95 88888.00 2008-09-18 10:42:35.250 262 12634.98 35.58 55028.93 88888.00 2008-09-18 10:42:35.375 262 12634.88 35.58 55028.93 88888.00 2008-09-18 10:42:35.500 262 12634.85 35.60 55028.90 88888.00 2008-09-18 10:42:35.625 262 12634.85 35.62 55028.90 88888.00 2008-09-18 10:42:35.750 262 12634.75 35.60 55028.93 88888.00 2008-09-18 10:42:35.875 262 12634.73 35.52 55028.90 88888.00 2008-09-18 10:42:36.000 262 12634.67 35.50 55028.85 88888.00 2008-09-18 10:42:36.125 262 12634.60 35.42 55028.80 88888.00 2008-09-18 10:42:36.250 262 12634.50 35.42 55028.78 88888.00 2008-09-18 10:42:36.375 262 12634.50 35.48 55028.75 88888.00 2008-09-18 10:42:36.500 262 12634.48 35.50 55028.72 88888.00 2008-09-18 10:42:36.625 262 12634.45 35.52 55028.75 88888.00 2008-09-18 10:42:36.750 262 12634.38 35.50 55028.70 88888.00 2008-09-18 10:42:36.875 262 12634.25 35.40 55028.65 88888.00 2008-09-18 10:42:37.000 262 12634.25 35.40 55028.68 88888.00 2008-09-18 10:42:37.125 262 12634.15 35.35 55028.68 88888.00 2008-09-18 10:42:37.250 262 12634.05 35.30 55028.62 88888.00 2008-09-18 10:42:37.375 262 12634.05 35.33 55028.60 88888.00 2008-09-18 10:42:37.500 262 12634.02 35.25 55028.57 88888.00 2008-09-18 10:42:37.625 262 12633.92 35.23 55028.53 88888.00 2008-09-18 10:42:37.750 262 12633.85 35.25 55028.55 88888.00 2008-09-18 10:42:37.875 262 12633.83 35.33 55028.53 88888.00 2008-09-18 10:42:38.000 262 12633.85 35.30 55028.53 88888.00 2008-09-18 10:42:38.125 262 12633.85 35.25 55028.50 88888.00 2008-09-18 10:42:38.250 262 12633.80 35.20 55028.45 88888.00 2008-09-18 10:42:38.375 262 12633.77 35.17 55028.40 88888.00 2008-09-18 10:42:38.500 262 12633.70 35.17 55028.30 88888.00 2008-09-18 10:42:38.625 262 12633.70 35.23 55028.28 88888.00 2008-09-18 10:42:38.750 262 12633.73 35.25 55028.22 88888.00 2008-09-18 10:42:38.875 262 12633.70 35.23 55028.22 88888.00 2008-09-18 10:42:39.000 262 12633.70 35.20 55028.20 88888.00 2008-09-18 10:42:39.125 262 12633.62 35.20 55028.18 88888.00 2008-09-18 10:42:39.250 262 12633.50 35.12 55028.15 88888.00 2008-09-18 10:42:39.375 262 12633.48 35.20 55028.15 88888.00 2008-09-18 10:42:39.500 262 12633.55 35.30 55028.15 88888.00 2008-09-18 10:42:39.625 262 12633.55 35.25 55028.07 88888.00 2008-09-18 10:42:39.750 262 12633.42 35.23 55028.07 88888.00 2008-09-18 10:42:39.875 262 12633.35 35.25 55028.05 88888.00 2008-09-18 10:42:40.000 262 12633.33 35.27 55028.07 88888.00 2008-09-18 10:42:40.125 262 12633.30 35.30 55028.03 88888.00 2008-09-18 10:42:40.250 262 12633.17 35.33 55028.00 88888.00 2008-09-18 10:42:40.375 262 12633.25 35.38 55028.00 88888.00 2008-09-18 10:42:40.500 262 12633.33 35.42 55028.00 88888.00 2008-09-18 10:42:40.625 262 12633.33 35.48 55028.00 88888.00 2008-09-18 10:42:40.750 262 12633.30 35.52 55027.95 88888.00 2008-09-18 10:42:40.875 262 12633.23 35.50 55027.90 88888.00 2008-09-18 10:42:41.000 262 12633.12 35.48 55027.88 88888.00 2008-09-18 10:42:41.125 262 12633.12 35.50 55027.85 88888.00 2008-09-18 10:42:41.250 262 12633.12 35.55 55027.82 88888.00 2008-09-18 10:42:41.375 262 12633.12 35.55 55027.78 88888.00 2008-09-18 10:42:41.500 262 12633.17 35.62 55027.78 88888.00 2008-09-18 10:42:41.625 262 12633.25 35.70 55027.78 88888.00 2008-09-18 10:42:41.750 262 12633.25 35.70 55027.72 88888.00 2008-09-18 10:42:41.875 262 12633.20 35.75 55027.68 88888.00 2008-09-18 10:42:42.000 262 12633.15 35.75 55027.62 88888.00 2008-09-18 10:42:42.125 262 12633.15 35.80 55027.62 88888.00 2008-09-18 10:42:42.250 262 12633.10 35.88 55027.57 88888.00 2008-09-18 10:42:42.375 262 12633.10 35.85 55027.55 88888.00 2008-09-18 10:42:42.500 262 12633.10 35.90 55027.50 88888.00 2008-09-18 10:42:42.625 262 12633.12 35.92 55027.45 88888.00 2008-09-18 10:42:42.750 262 12633.15 35.92 55027.40 88888.00 2008-09-18 10:42:42.875 262 12633.10 35.95 55027.35 88888.00 2008-09-18 10:42:43.000 262 12633.05 36.00 55027.32 88888.00 2008-09-18 10:42:43.125 262 12632.98 36.02 55027.35 88888.00 2008-09-18 10:42:43.250 262 12632.98 36.05 55027.32 88888.00 2008-09-18 10:42:43.375 262 12633.00 36.08 55027.28 88888.00 2008-09-18 10:42:43.500 262 12633.02 36.12 55027.25 88888.00 2008-09-18 10:42:43.625 262 12633.02 36.20 55027.25 88888.00 2008-09-18 10:42:43.750 262 12633.12 36.27 55027.22 88888.00 2008-09-18 10:42:43.875 262 12633.00 36.23 55027.15 88888.00 2008-09-18 10:42:44.000 262 12632.88 36.17 55027.12 88888.00 2008-09-18 10:42:44.125 262 12632.85 36.23 55027.12 88888.00 2008-09-18 10:42:44.250 262 12632.88 36.23 55027.05 88888.00 2008-09-18 10:42:44.375 262 12632.83 36.17 55027.03 88888.00 2008-09-18 10:42:44.500 262 12632.83 36.23 55027.03 88888.00 2008-09-18 10:42:44.625 262 12632.83 36.25 55027.00 88888.00 2008-09-18 10:42:44.750 262 12632.73 36.23 55026.95 88888.00 2008-09-18 10:42:44.875 262 12632.65 36.23 55026.93 88888.00 2008-09-18 10:42:45.000 262 12632.50 36.15 55026.85 88888.00 2008-09-18 10:42:45.125 262 12632.50 36.17 55026.82 88888.00 2008-09-18 10:42:45.250 262 12632.58 36.25 55026.82 88888.00 2008-09-18 10:42:45.375 262 12632.55 36.23 55026.82 88888.00 2008-09-18 10:42:45.500 262 12632.55 36.20 55026.78 88888.00 2008-09-18 10:42:45.625 262 12632.45 36.12 55026.72 88888.00 2008-09-18 10:42:45.750 262 12632.35 36.10 55026.68 88888.00 2008-09-18 10:42:45.875 262 12632.35 36.08 55026.65 88888.00 2008-09-18 10:42:46.000 262 12632.38 36.08 55026.60 88888.00 2008-09-18 10:42:46.125 262 12632.35 36.02 55026.60 88888.00 2008-09-18 10:42:46.250 262 12632.35 36.08 55026.62 88888.00 2008-09-18 10:42:46.375 262 12632.38 36.12 55026.62 88888.00 2008-09-18 10:42:46.500 262 12632.30 36.08 55026.60 88888.00 2008-09-18 10:42:46.625 262 12632.25 36.02 55026.55 88888.00 2008-09-18 10:42:46.750 262 12632.20 35.95 55026.53 88888.00 2008-09-18 10:42:46.875 262 12632.12 35.95 55026.45 88888.00 2008-09-18 10:42:47.000 262 12632.20 36.00 55026.45 88888.00 2008-09-18 10:42:47.125 262 12632.17 35.95 55026.45 88888.00 2008-09-18 10:42:47.250 262 12632.12 35.90 55026.43 88888.00 2008-09-18 10:42:47.375 262 12632.12 35.90 55026.40 88888.00 2008-09-18 10:42:47.500 262 12632.05 35.90 55026.38 88888.00 2008-09-18 10:42:47.625 262 12632.02 36.00 55026.35 88888.00 2008-09-18 10:42:47.750 262 12632.02 35.98 55026.32 88888.00 2008-09-18 10:42:47.875 262 12632.00 35.98 55026.30 88888.00 2008-09-18 10:42:48.000 262 12632.00 35.90 55026.25 88888.00 2008-09-18 10:42:48.125 262 12632.00 35.85 55026.20 88888.00 2008-09-18 10:42:48.250 262 12632.00 35.85 55026.18 88888.00 2008-09-18 10:42:48.375 262 12632.05 35.90 55026.18 88888.00 2008-09-18 10:42:48.500 262 12632.02 35.92 55026.10 88888.00 2008-09-18 10:42:48.625 262 12631.95 35.88 55026.00 88888.00 2008-09-18 10:42:48.750 262 12631.92 35.88 55026.00 88888.00 2008-09-18 10:42:48.875 262 12631.95 35.92 55025.97 88888.00 2008-09-18 10:42:49.000 262 12632.00 35.83 55025.90 88888.00 2008-09-18 10:42:49.125 262 12631.98 35.85 55025.88 88888.00 2008-09-18 10:42:49.250 262 12631.95 35.90 55025.88 88888.00 2008-09-18 10:42:49.375 262 12631.98 35.95 55025.88 88888.00 2008-09-18 10:42:49.500 262 12631.98 36.00 55025.85 88888.00 2008-09-18 10:42:49.625 262 12631.98 36.05 55025.82 88888.00 2008-09-18 10:42:49.750 262 12631.95 36.05 55025.80 88888.00 2008-09-18 10:42:49.875 262 12631.90 36.05 55025.78 88888.00 2008-09-18 10:42:50.000 262 12631.98 36.10 55025.70 88888.00 2008-09-18 10:42:50.125 262 12632.02 36.15 55025.68 88888.00 2008-09-18 10:42:50.250 262 12632.05 36.10 55025.65 88888.00 2008-09-18 10:42:50.375 262 12632.10 36.08 55025.60 88888.00 2008-09-18 10:42:50.500 262 12632.05 36.05 55025.55 88888.00 2008-09-18 10:42:50.625 262 12631.95 36.08 55025.50 88888.00 2008-09-18 10:42:50.750 262 12632.05 36.12 55025.47 88888.00 2008-09-18 10:42:50.875 262 12632.10 36.15 55025.43 88888.00 2008-09-18 10:42:51.000 262 12632.08 36.20 55025.38 88888.00 2008-09-18 10:42:51.125 262 12632.08 36.30 55025.38 88888.00 2008-09-18 10:42:51.250 262 12632.05 36.27 55025.30 88888.00 2008-09-18 10:42:51.375 262 12632.12 36.27 55025.32 88888.00 2008-09-18 10:42:51.500 262 12632.12 36.30 55025.25 88888.00 2008-09-18 10:42:51.625 262 12632.17 36.38 55025.22 88888.00 2008-09-18 10:42:51.750 262 12632.30 36.42 55025.22 88888.00 2008-09-18 10:42:51.875 262 12632.27 36.40 55025.15 88888.00 2008-09-18 10:42:52.000 262 12632.20 36.33 55025.05 88888.00 2008-09-18 10:42:52.125 262 12632.17 36.33 55025.03 88888.00 2008-09-18 10:42:52.250 262 12632.15 36.38 55025.03 88888.00 2008-09-18 10:42:52.375 262 12632.25 36.50 55025.03 88888.00 2008-09-18 10:42:52.500 262 12632.27 36.58 55025.03 88888.00 2008-09-18 10:42:52.625 262 12632.25 36.48 55025.00 88888.00 2008-09-18 10:42:52.750 262 12632.20 36.48 55024.95 88888.00 2008-09-18 10:42:52.875 262 12632.23 36.58 55024.97 88888.00 2008-09-18 10:42:53.000 262 12632.25 36.58 55024.95 88888.00 2008-09-18 10:42:53.125 262 12632.15 36.55 55024.93 88888.00 2008-09-18 10:42:53.250 262 12632.08 36.55 55024.88 88888.00 2008-09-18 10:42:53.375 262 12632.12 36.52 55024.88 88888.00 2008-09-18 10:42:53.500 262 12632.10 36.45 55024.80 88888.00 2008-09-18 10:42:53.625 262 12632.02 36.52 55024.80 88888.00 2008-09-18 10:42:53.750 262 12632.00 36.50 55024.78 88888.00 2008-09-18 10:42:53.875 262 12631.98 36.48 55024.72 88888.00 2008-09-18 10:42:54.000 262 12631.90 36.40 55024.72 88888.00 2008-09-18 10:42:54.125 262 12631.90 36.45 55024.72 88888.00 2008-09-18 10:42:54.250 262 12631.85 36.40 55024.70 88888.00 2008-09-18 10:42:54.375 262 12631.88 36.42 55024.70 88888.00 2008-09-18 10:42:54.500 262 12631.85 36.42 55024.70 88888.00 2008-09-18 10:42:54.625 262 12631.88 36.38 55024.62 88888.00 2008-09-18 10:42:54.750 262 12631.85 36.38 55024.60 88888.00 2008-09-18 10:42:54.875 262 12631.75 36.38 55024.55 88888.00 2008-09-18 10:42:55.000 262 12631.73 36.33 55024.57 88888.00 2008-09-18 10:42:55.125 262 12631.65 36.33 55024.55 88888.00 2008-09-18 10:42:55.250 262 12631.62 36.33 55024.57 88888.00 2008-09-18 10:42:55.375 262 12631.60 36.27 55024.55 88888.00 2008-09-18 10:42:55.500 262 12631.48 36.20 55024.50 88888.00 2008-09-18 10:42:55.625 262 12631.42 36.23 55024.50 88888.00 2008-09-18 10:42:55.750 262 12631.45 36.30 55024.53 88888.00 2008-09-18 10:42:55.875 262 12631.38 36.25 55024.50 88888.00 2008-09-18 10:42:56.000 262 12631.23 36.10 55024.43 88888.00 2008-09-18 10:42:56.125 262 12631.17 36.02 55024.38 88888.00 2008-09-18 10:42:56.250 262 12631.15 36.02 55024.38 88888.00 2008-09-18 10:42:56.375 262 12631.17 36.05 55024.32 88888.00 2008-09-18 10:42:56.500 262 12631.08 36.05 55024.30 88888.00 2008-09-18 10:42:56.625 262 12631.00 36.05 55024.25 88888.00 2008-09-18 10:42:56.750 262 12630.95 36.00 55024.22 88888.00 2008-09-18 10:42:56.875 262 12630.88 35.92 55024.22 88888.00 2008-09-18 10:42:57.000 262 12630.90 35.90 55024.20 88888.00 2008-09-18 10:42:57.125 262 12630.88 35.95 55024.20 88888.00 2008-09-18 10:42:57.250 262 12630.75 35.92 55024.15 88888.00 2008-09-18 10:42:57.375 262 12630.70 35.85 55024.12 88888.00 2008-09-18 10:42:57.500 262 12630.65 35.85 55024.10 88888.00 2008-09-18 10:42:57.625 262 12630.67 35.88 55024.10 88888.00 2008-09-18 10:42:57.750 262 12630.67 35.92 55024.10 88888.00 2008-09-18 10:42:57.875 262 12630.62 35.90 55024.03 88888.00 2008-09-18 10:42:58.000 262 12630.58 35.88 55024.00 88888.00 2008-09-18 10:42:58.125 262 12630.55 35.90 55024.03 88888.00 2008-09-18 10:42:58.250 262 12630.58 35.92 55024.03 88888.00 2008-09-18 10:42:58.375 262 12630.52 35.88 55024.00 88888.00 2008-09-18 10:42:58.500 262 12630.55 35.88 55023.97 88888.00 2008-09-18 10:42:58.625 262 12630.58 35.90 55023.97 88888.00 2008-09-18 10:42:58.750 262 12630.52 35.90 55023.95 88888.00 2008-09-18 10:42:58.875 262 12630.40 35.90 55023.93 88888.00 2008-09-18 10:42:59.000 262 12630.40 35.95 55023.93 88888.00 2008-09-18 10:42:59.125 262 12630.38 35.95 55023.95 88888.00 2008-09-18 10:42:59.250 262 12630.38 35.83 55023.88 88888.00 2008-09-18 10:42:59.375 262 12630.42 35.88 55023.85 88888.00 2008-09-18 10:42:59.500 262 12630.40 35.90 55023.85 88888.00 2008-09-18 10:42:59.625 262 12630.38 35.90 55023.78 88888.00 2008-09-18 10:42:59.750 262 12630.35 35.88 55023.72 88888.00 2008-09-18 10:42:59.875 262 12630.30 35.88 55023.75 88888.00 2008-09-18 10:43:00.000 262 12630.30 35.83 55023.70 88888.00 2008-09-18 10:43:00.125 262 12630.27 35.77 55023.65 88888.00 2008-09-18 10:43:00.250 262 12630.30 35.77 55023.62 88888.00 2008-09-18 10:43:00.375 262 12630.38 35.88 55023.65 88888.00 2008-09-18 10:43:00.500 262 12630.27 35.83 55023.55 88888.00 2008-09-18 10:43:00.625 262 12630.20 35.75 55023.50 88888.00 2008-09-18 10:43:00.750 262 12630.25 35.75 55023.53 88888.00 2008-09-18 10:43:00.875 262 12630.20 35.80 55023.53 88888.00 2008-09-18 10:43:01.000 262 12630.15 35.75 55023.50 88888.00 2008-09-18 10:43:01.125 262 12630.20 35.67 55023.47 88888.00 2008-09-18 10:43:01.250 262 12630.38 35.73 55023.47 88888.00 2008-09-18 10:43:01.375 262 12630.40 35.75 55023.43 88888.00 2008-09-18 10:43:01.500 262 12630.30 35.65 55023.35 88888.00 2008-09-18 10:43:01.625 262 12630.17 35.60 55023.32 88888.00 2008-09-18 10:43:01.750 262 12630.20 35.67 55023.35 88888.00 2008-09-18 10:43:01.875 262 12630.33 35.73 55023.30 88888.00 2008-09-18 10:43:02.000 262 12630.33 35.67 55023.28 88888.00 2008-09-18 10:43:02.125 262 12630.33 35.65 55023.25 88888.00 2008-09-18 10:43:02.250 262 12630.33 35.67 55023.22 88888.00 2008-09-18 10:43:02.375 262 12630.33 35.65 55023.18 88888.00 2008-09-18 10:43:02.500 262 12630.27 35.58 55023.12 88888.00 2008-09-18 10:43:02.625 262 12630.33 35.50 55023.07 88888.00 2008-09-18 10:43:02.750 262 12630.38 35.55 55023.07 88888.00 2008-09-18 10:43:02.875 262 12630.45 35.65 55023.05 88888.00 2008-09-18 10:43:03.000 262 12630.40 35.60 55022.97 88888.00 2008-09-18 10:43:03.125 262 12630.50 35.55 55022.95 88888.00 2008-09-18 10:43:03.250 262 12630.52 35.60 55022.97 88888.00 2008-09-18 10:43:03.375 262 12630.58 35.65 55022.93 88888.00 2008-09-18 10:43:03.500 262 12630.67 35.73 55022.93 88888.00 2008-09-18 10:43:03.625 262 12630.67 35.70 55022.88 88888.00 2008-09-18 10:43:03.750 262 12630.62 35.65 55022.82 88888.00 2008-09-18 10:43:03.875 262 12630.70 35.67 55022.80 88888.00 2008-09-18 10:43:04.000 262 12630.77 35.65 55022.70 88888.00 2008-09-18 10:43:04.125 262 12630.77 35.65 55022.70 88888.00 2008-09-18 10:43:04.250 262 12630.75 35.67 55022.65 88888.00 2008-09-18 10:43:04.375 262 12630.88 35.70 55022.68 88888.00 2008-09-18 10:43:04.500 262 12631.02 35.83 55022.72 88888.00 2008-09-18 10:43:04.625 262 12631.10 35.90 55022.70 88888.00 2008-09-18 10:43:04.750 262 12631.05 35.88 55022.65 88888.00 2008-09-18 10:43:04.875 262 12631.08 35.88 55022.65 88888.00 2008-09-18 10:43:05.000 262 12631.12 35.88 55022.62 88888.00 2008-09-18 10:43:05.125 262 12631.10 35.90 55022.57 88888.00 2008-09-18 10:43:05.250 262 12631.10 35.92 55022.55 88888.00 2008-09-18 10:43:05.375 262 12631.17 35.95 55022.53 88888.00 2008-09-18 10:43:05.500 262 12631.17 35.92 55022.47 88888.00 2008-09-18 10:43:05.625 262 12631.17 35.90 55022.47 88888.00 2008-09-18 10:43:05.750 262 12631.23 35.92 55022.47 88888.00 2008-09-18 10:43:05.875 262 12631.15 35.92 55022.43 88888.00 2008-09-18 10:43:06.000 262 12631.15 35.92 55022.40 88888.00 2008-09-18 10:43:06.125 262 12631.17 35.92 55022.40 88888.00 2008-09-18 10:43:06.250 262 12631.10 35.92 55022.38 88888.00 2008-09-18 10:43:06.375 262 12631.05 35.92 55022.32 88888.00 2008-09-18 10:43:06.500 262 12631.08 35.92 55022.28 88888.00 2008-09-18 10:43:06.625 262 12631.10 35.92 55022.28 88888.00 2008-09-18 10:43:06.750 262 12631.12 35.95 55022.25 88888.00 2008-09-18 10:43:06.875 262 12631.15 35.98 55022.22 88888.00 2008-09-18 10:43:07.000 262 12631.17 35.92 55022.18 88888.00 2008-09-18 10:43:07.125 262 12631.12 35.92 55022.18 88888.00 2008-09-18 10:43:07.250 262 12631.17 35.92 55022.18 88888.00 2008-09-18 10:43:07.375 262 12631.17 35.90 55022.15 88888.00 2008-09-18 10:43:07.500 262 12631.10 35.80 55022.10 88888.00 2008-09-18 10:43:07.625 262 12631.02 35.73 55022.05 88888.00 2008-09-18 10:43:07.750 262 12631.00 35.77 55022.05 88888.00 2008-09-18 10:43:07.875 262 12630.98 35.77 55022.07 88888.00 2008-09-18 10:43:08.000 262 12630.95 35.70 55022.03 88888.00 2008-09-18 10:43:08.125 262 12630.92 35.67 55022.03 88888.00 2008-09-18 10:43:08.250 262 12630.88 35.65 55022.00 88888.00 2008-09-18 10:43:08.375 262 12630.83 35.58 55021.95 88888.00 2008-09-18 10:43:08.500 262 12630.80 35.50 55021.93 88888.00 2008-09-18 10:43:08.625 262 12630.80 35.50 55021.93 88888.00 2008-09-18 10:43:08.750 262 12630.80 35.48 55021.93 88888.00 2008-09-18 10:43:08.875 262 12630.80 35.38 55021.85 88888.00 2008-09-18 10:43:09.000 262 12630.75 35.38 55021.82 88888.00 2008-09-18 10:43:09.125 262 12630.67 35.38 55021.78 88888.00 2008-09-18 10:43:09.250 262 12630.58 35.23 55021.78 88888.00 2008-09-18 10:43:09.375 262 12630.55 35.23 55021.78 88888.00 2008-09-18 10:43:09.500 262 12630.52 35.23 55021.75 88888.00 2008-09-18 10:43:09.625 262 12630.48 35.12 55021.70 88888.00 2008-09-18 10:43:09.750 262 12630.52 35.10 55021.70 88888.00 2008-09-18 10:43:09.875 262 12630.58 35.12 55021.72 88888.00 2008-09-18 10:43:10.000 262 12630.50 35.08 55021.75 88888.00 2008-09-18 10:43:10.125 262 12630.48 35.00 55021.72 88888.00 2008-09-18 10:43:10.250 262 12630.50 34.98 55021.70 88888.00 2008-09-18 10:43:10.375 262 12630.55 34.92 55021.68 88888.00 2008-09-18 10:43:10.500 262 12630.52 34.88 55021.70 88888.00 2008-09-18 10:43:10.625 262 12630.55 34.88 55021.70 88888.00 2008-09-18 10:43:10.750 262 12630.48 34.85 55021.68 88888.00 2008-09-18 10:43:10.875 262 12630.48 34.83 55021.68 88888.00 2008-09-18 10:43:11.000 262 12630.48 34.70 55021.62 88888.00 2008-09-18 10:43:11.125 262 12630.45 34.67 55021.60 88888.00 2008-09-18 10:43:11.250 262 12630.48 34.67 55021.60 88888.00 2008-09-18 10:43:11.375 262 12630.48 34.67 55021.57 88888.00 2008-09-18 10:43:11.500 262 12630.52 34.67 55021.57 88888.00 2008-09-18 10:43:11.625 262 12630.52 34.62 55021.53 88888.00 2008-09-18 10:43:11.750 262 12630.52 34.58 55021.50 88888.00 2008-09-18 10:43:11.875 262 12630.52 34.62 55021.50 88888.00 2008-09-18 10:43:12.000 262 12630.48 34.62 55021.50 88888.00 2008-09-18 10:43:12.125 262 12630.42 34.55 55021.45 88888.00 2008-09-18 10:43:12.250 262 12630.48 34.50 55021.45 88888.00 2008-09-18 10:43:12.375 262 12630.60 34.52 55021.40 88888.00 2008-09-18 10:43:12.500 262 12630.70 34.50 55021.40 88888.00 2008-09-18 10:43:12.625 262 12630.62 34.50 55021.38 88888.00 2008-09-18 10:43:12.750 262 12630.58 34.50 55021.35 88888.00 2008-09-18 10:43:12.875 262 12630.65 34.52 55021.35 88888.00 2008-09-18 10:43:13.000 262 12630.62 34.45 55021.32 88888.00 2008-09-18 10:43:13.125 262 12630.60 34.42 55021.32 88888.00 2008-09-18 10:43:13.250 262 12630.58 34.42 55021.32 88888.00 2008-09-18 10:43:13.375 262 12630.60 34.40 55021.28 88888.00 2008-09-18 10:43:13.500 262 12630.55 34.38 55021.25 88888.00 2008-09-18 10:43:13.625 262 12630.52 34.38 55021.25 88888.00 2008-09-18 10:43:13.750 262 12630.45 34.30 55021.20 88888.00 2008-09-18 10:43:13.875 262 12630.40 34.30 55021.20 88888.00 2008-09-18 10:43:14.000 262 12630.52 34.30 55021.20 88888.00 2008-09-18 10:43:14.125 262 12630.50 34.27 55021.20 88888.00 2008-09-18 10:43:14.250 262 12630.38 34.15 55021.12 88888.00 2008-09-18 10:43:14.375 262 12630.33 34.10 55021.07 88888.00 2008-09-18 10:43:14.500 262 12630.27 34.08 55021.10 88888.00 2008-09-18 10:43:14.625 262 12630.23 34.00 55021.05 88888.00 2008-09-18 10:43:14.750 262 12630.25 33.95 55021.05 88888.00 2008-09-18 10:43:14.875 262 12630.27 33.98 55021.05 88888.00 2008-09-18 10:43:15.000 262 12630.35 34.00 55021.05 88888.00 2008-09-18 10:43:15.125 262 12630.35 33.95 55021.05 88888.00 2008-09-18 10:43:15.250 262 12630.23 33.85 55020.97 88888.00 2008-09-18 10:43:15.375 262 12630.20 33.83 55020.93 88888.00 2008-09-18 10:43:15.500 262 12630.23 33.88 55020.93 88888.00 2008-09-18 10:43:15.625 262 12630.15 33.80 55020.93 88888.00 2008-09-18 10:43:15.750 262 12630.12 33.77 55020.90 88888.00 2008-09-18 10:43:15.875 262 12630.12 33.75 55020.90 88888.00 2008-09-18 10:43:16.000 262 12630.12 33.67 55020.88 88888.00 2008-09-18 10:43:16.125 262 12630.10 33.55 55020.82 88888.00 2008-09-18 10:43:16.250 262 12630.15 33.60 55020.85 88888.00 2008-09-18 10:43:16.375 262 12630.17 33.60 55020.88 88888.00 2008-09-18 10:43:16.500 262 12630.12 33.50 55020.88 88888.00 2008-09-18 10:43:16.625 262 12630.00 33.48 55020.82 88888.00 2008-09-18 10:43:16.750 262 12630.02 33.45 55020.82 88888.00 2008-09-18 10:43:16.875 262 12630.02 33.42 55020.82 88888.00 2008-09-18 10:43:17.000 262 12630.05 33.42 55020.82 88888.00 2008-09-18 10:43:17.125 262 12630.05 33.40 55020.80 88888.00 2008-09-18 10:43:17.250 262 12630.02 33.33 55020.80 88888.00 2008-09-18 10:43:17.375 262 12630.02 33.27 55020.78 88888.00 2008-09-18 10:43:17.500 262 12630.15 33.33 55020.80 88888.00 2008-09-18 10:43:17.625 262 12630.23 33.27 55020.75 88888.00 2008-09-18 10:43:17.750 262 12630.25 33.20 55020.72 88888.00 2008-09-18 10:43:17.875 262 12630.27 33.20 55020.68 88888.00 2008-09-18 10:43:18.000 262 12630.25 33.17 55020.68 88888.00 2008-09-18 10:43:18.125 262 12630.20 33.10 55020.65 88888.00 2008-09-18 10:43:18.250 262 12630.20 33.00 55020.62 88888.00 2008-09-18 10:43:18.375 262 12630.23 33.00 55020.55 88888.00 2008-09-18 10:43:18.500 262 12630.30 33.05 55020.57 88888.00 2008-09-18 10:43:18.625 262 12630.35 33.00 55020.53 88888.00 2008-09-18 10:43:18.750 262 12630.30 32.98 55020.53 88888.00 2008-09-18 10:43:18.875 262 12630.33 32.98 55020.53 88888.00 2008-09-18 10:43:19.000 262 12630.42 33.00 55020.50 88888.00 2008-09-18 10:43:19.125 262 12630.48 32.95 55020.47 88888.00 2008-09-18 10:43:19.250 262 12630.52 32.90 55020.43 88888.00 2008-09-18 10:43:19.375 262 12630.52 32.88 55020.45 88888.00 2008-09-18 10:43:19.500 262 12630.42 32.83 55020.45 88888.00 2008-09-18 10:43:19.625 262 12630.38 32.77 55020.45 88888.00 2008-09-18 10:43:19.750 262 12630.30 32.70 55020.43 88888.00 2008-09-18 10:43:19.875 262 12630.30 32.70 55020.38 88888.00 2008-09-18 10:43:20.000 262 12630.30 32.70 55020.38 88888.00 2008-09-18 10:43:20.125 262 12630.30 32.62 55020.38 88888.00 2008-09-18 10:43:20.250 262 12630.23 32.60 55020.38 88888.00 2008-09-18 10:43:20.375 262 12630.17 32.58 55020.38 88888.00 2008-09-18 10:43:20.500 262 12630.08 32.48 55020.32 88888.00 2008-09-18 10:43:20.625 262 12630.08 32.40 55020.25 88888.00 2008-09-18 10:43:20.750 262 12630.08 32.40 55020.22 88888.00 2008-09-18 10:43:20.875 262 12630.10 32.33 55020.22 88888.00 2008-09-18 10:43:21.000 262 12630.00 32.23 55020.18 88888.00 2008-09-18 10:43:21.125 262 12629.98 32.23 55020.18 88888.00 2008-09-18 10:43:21.250 262 12630.00 32.23 55020.18 88888.00 2008-09-18 10:43:21.375 262 12629.98 32.17 55020.15 88888.00 2008-09-18 10:43:21.500 262 12629.95 32.15 55020.12 88888.00 2008-09-18 10:43:21.625 262 12629.95 32.10 55020.10 88888.00 2008-09-18 10:43:21.750 262 12629.98 32.12 55020.10 88888.00 2008-09-18 10:43:21.875 262 12629.90 32.08 55020.07 88888.00 2008-09-18 10:43:22.000 262 12629.92 31.98 55020.07 88888.00 2008-09-18 10:43:22.125 262 12629.92 31.98 55020.07 88888.00 2008-09-18 10:43:22.250 262 12629.88 31.95 55020.05 88888.00 2008-09-18 10:43:22.375 262 12629.90 32.02 55020.07 88888.00 2008-09-18 10:43:22.500 262 12629.95 32.05 55020.05 88888.00 2008-09-18 10:43:22.625 262 12629.92 31.98 55020.03 88888.00 2008-09-18 10:43:22.750 262 12629.92 32.00 55020.05 88888.00 2008-09-18 10:43:22.875 262 12629.95 31.98 55020.03 88888.00 2008-09-18 10:43:23.000 262 12630.00 31.95 55020.03 88888.00 2008-09-18 10:43:23.125 262 12630.00 31.98 55020.03 88888.00 2008-09-18 10:43:23.250 262 12629.98 31.90 55019.97 88888.00 2008-09-18 10:43:23.375 262 12629.98 31.85 55019.95 88888.00 2008-09-18 10:43:23.500 262 12629.98 31.82 55019.90 88888.00 2008-09-18 10:43:23.625 262 12629.92 31.85 55019.90 88888.00 2008-09-18 10:43:23.750 262 12629.95 31.88 55019.90 88888.00 2008-09-18 10:43:23.875 262 12629.95 31.88 55019.88 88888.00 2008-09-18 10:43:24.000 262 12630.00 31.88 55019.88 88888.00 2008-09-18 10:43:24.125 262 12630.00 31.90 55019.85 88888.00 2008-09-18 10:43:24.250 262 12629.98 31.90 55019.80 88888.00 2008-09-18 10:43:24.375 262 12629.98 31.88 55019.78 88888.00 2008-09-18 10:43:24.500 262 12630.05 31.82 55019.75 88888.00 2008-09-18 10:43:24.625 262 12630.05 31.85 55019.75 88888.00 2008-09-18 10:43:24.750 262 12630.10 31.88 55019.70 88888.00 2008-09-18 10:43:24.875 262 12630.17 31.95 55019.70 88888.00 2008-09-18 10:43:25.000 262 12630.23 31.93 55019.68 88888.00 2008-09-18 10:43:25.125 262 12630.20 31.88 55019.68 88888.00 2008-09-18 10:43:25.250 262 12630.23 31.82 55019.62 88888.00 2008-09-18 10:43:25.375 262 12630.35 31.88 55019.62 88888.00 2008-09-18 10:43:25.500 262 12630.33 31.88 55019.60 88888.00 2008-09-18 10:43:25.625 262 12630.35 31.90 55019.55 88888.00 2008-09-18 10:43:25.750 262 12630.40 31.93 55019.57 88888.00 2008-09-18 10:43:25.875 262 12630.42 31.88 55019.55 88888.00 2008-09-18 10:43:26.000 262 12630.38 31.82 55019.55 88888.00 2008-09-18 10:43:26.125 262 12630.38 31.90 55019.53 88888.00 2008-09-18 10:43:26.250 262 12630.42 31.93 55019.50 88888.00 2008-09-18 10:43:26.375 262 12630.50 31.95 55019.47 88888.00 2008-09-18 10:43:26.500 262 12630.48 31.88 55019.43 88888.00 2008-09-18 10:43:26.625 262 12630.50 31.82 55019.38 88888.00 2008-09-18 10:43:26.750 262 12630.58 31.88 55019.32 88888.00 2008-09-18 10:43:26.875 262 12630.60 31.98 55019.35 88888.00 2008-09-18 10:43:27.000 262 12630.65 32.00 55019.32 88888.00 2008-09-18 10:43:27.125 262 12630.65 31.95 55019.30 88888.00 2008-09-18 10:43:27.250 262 12630.77 31.95 55019.30 88888.00 2008-09-18 10:43:27.375 262 12630.83 31.95 55019.25 88888.00 2008-09-18 10:43:27.500 262 12630.77 31.93 55019.18 88888.00 2008-09-18 10:43:27.625 262 12630.83 31.98 55019.18 88888.00 2008-09-18 10:43:27.750 262 12630.88 31.98 55019.15 88888.00 2008-09-18 10:43:27.875 262 12630.95 32.00 55019.18 88888.00 2008-09-18 10:43:28.000 262 12631.00 32.00 55019.15 88888.00 2008-09-18 10:43:28.125 262 12631.00 32.02 55019.15 88888.00 2008-09-18 10:43:28.250 262 12630.98 32.00 55019.15 88888.00 2008-09-18 10:43:28.375 262 12631.00 32.02 55019.12 88888.00 2008-09-18 10:43:28.500 262 12631.00 32.02 55019.07 88888.00 2008-09-18 10:43:28.625 262 12631.08 32.08 55019.10 88888.00 2008-09-18 10:43:28.750 262 12631.17 32.12 55019.10 88888.00 2008-09-18 10:43:28.875 262 12631.23 32.20 55019.10 88888.00 2008-09-18 10:43:29.000 262 12631.23 32.20 55019.07 88888.00 2008-09-18 10:43:29.125 262 12631.17 32.17 55019.07 88888.00 2008-09-18 10:43:29.250 262 12631.17 32.12 55019.03 88888.00 2008-09-18 10:43:29.375 262 12631.30 32.20 55019.00 88888.00 2008-09-18 10:43:29.500 262 12631.40 32.25 55019.00 88888.00 2008-09-18 10:43:29.625 262 12631.38 32.23 55018.97 88888.00 2008-09-18 10:43:29.750 262 12631.40 32.20 55018.93 88888.00 2008-09-18 10:43:29.875 262 12631.45 32.20 55018.88 88888.00 2008-09-18 10:43:30.000 262 12631.48 32.25 55018.85 88888.00 2008-09-18 10:43:30.125 262 12631.48 32.30 55018.88 88888.00 2008-09-18 10:43:30.250 262 12631.55 32.27 55018.85 88888.00 2008-09-18 10:43:30.375 262 12631.65 32.25 55018.85 88888.00 2008-09-18 10:43:30.500 262 12631.75 32.30 55018.82 88888.00 2008-09-18 10:43:30.625 262 12631.85 32.38 55018.80 88888.00 2008-09-18 10:43:30.750 262 12631.90 32.38 55018.78 88888.00 2008-09-18 10:43:30.875 262 12631.92 32.35 55018.72 88888.00 2008-09-18 10:43:31.000 262 12631.90 32.33 55018.70 88888.00 2008-09-18 10:43:31.125 262 12631.98 32.35 55018.70 88888.00 2008-09-18 10:43:31.250 262 12632.05 32.40 55018.65 88888.00 2008-09-18 10:43:31.375 262 12632.12 32.38 55018.62 88888.00 2008-09-18 10:43:31.500 262 12632.23 32.42 55018.65 88888.00 2008-09-18 10:43:31.625 262 12632.33 32.45 55018.62 88888.00 2008-09-18 10:43:31.750 262 12632.38 32.50 55018.60 88888.00 2008-09-18 10:43:31.875 262 12632.42 32.55 55018.55 88888.00 2008-09-18 10:43:32.000 262 12632.48 32.58 55018.50 88888.00 2008-09-18 10:43:32.125 262 12632.60 32.60 55018.47 88888.00 2008-09-18 10:43:32.250 262 12632.70 32.60 55018.45 88888.00 2008-09-18 10:43:32.375 262 12632.80 32.62 55018.45 88888.00 2008-09-18 10:43:32.500 262 12632.95 32.65 55018.43 88888.00 2008-09-18 10:43:32.625 262 12632.98 32.70 55018.40 88888.00 2008-09-18 10:43:32.750 262 12633.00 32.75 55018.38 88888.00 2008-09-18 10:43:32.875 262 12633.05 32.77 55018.32 88888.00 2008-09-18 10:43:33.000 262 12633.20 32.85 55018.32 88888.00 2008-09-18 10:43:33.125 262 12633.30 32.85 55018.30 88888.00 2008-09-18 10:43:33.250 262 12633.38 32.88 55018.25 88888.00 2008-09-18 10:43:33.375 262 12633.48 32.92 55018.20 88888.00 2008-09-18 10:43:33.500 262 12633.52 33.02 55018.25 88888.00 2008-09-18 10:43:33.625 262 12633.58 33.05 55018.22 88888.00 2008-09-18 10:43:33.750 262 12633.60 33.02 55018.20 88888.00 2008-09-18 10:43:33.875 262 12633.70 33.02 55018.20 88888.00 2008-09-18 10:43:34.000 262 12633.83 33.10 55018.18 88888.00 2008-09-18 10:43:34.125 262 12633.90 33.10 55018.15 88888.00 2008-09-18 10:43:34.250 262 12634.00 33.12 55018.15 88888.00 2008-09-18 10:43:34.375 262 12634.17 33.25 55018.15 88888.00 2008-09-18 10:43:34.500 262 12634.23 33.25 55018.12 88888.00 2008-09-18 10:43:34.625 262 12634.33 33.27 55018.12 88888.00 2008-09-18 10:43:34.750 262 12634.40 33.27 55018.10 88888.00 2008-09-18 10:43:34.875 262 12634.45 33.25 55018.07 88888.00 2008-09-18 10:43:35.000 262 12634.45 33.33 55018.05 88888.00 2008-09-18 10:43:35.125 262 12634.50 33.38 55018.05 88888.00 2008-09-18 10:43:35.250 262 12634.58 33.40 55018.03 88888.00 2008-09-18 10:43:35.375 262 12634.67 33.45 55018.05 88888.00 2008-09-18 10:43:35.500 262 12634.70 33.42 55018.03 88888.00 2008-09-18 10:43:35.625 262 12634.75 33.45 55018.00 88888.00 2008-09-18 10:43:35.750 262 12634.75 33.42 55017.95 88888.00 2008-09-18 10:43:35.875 262 12634.83 33.48 55017.95 88888.00 2008-09-18 10:43:36.000 262 12634.90 33.48 55017.95 88888.00 2008-09-18 10:43:36.125 262 12634.92 33.48 55017.93 88888.00 2008-09-18 10:43:36.250 262 12634.90 33.42 55017.93 88888.00 2008-09-18 10:43:36.375 262 12634.92 33.42 55017.88 88888.00 2008-09-18 10:43:36.500 262 12634.92 33.42 55017.85 88888.00 2008-09-18 10:43:36.625 262 12635.05 33.52 55017.85 88888.00 2008-09-18 10:43:36.750 262 12635.10 33.60 55017.88 88888.00 2008-09-18 10:43:36.875 262 12635.12 33.58 55017.85 88888.00 2008-09-18 10:43:37.000 262 12635.10 33.58 55017.82 88888.00 2008-09-18 10:43:37.125 262 12635.15 33.58 55017.85 88888.00 2008-09-18 10:43:37.250 262 12635.17 33.58 55017.82 88888.00 2008-09-18 10:43:37.375 262 12635.20 33.60 55017.80 88888.00 2008-09-18 10:43:37.500 262 12635.15 33.65 55017.75 88888.00 2008-09-18 10:43:37.625 262 12635.23 33.67 55017.75 88888.00 2008-09-18 10:43:37.750 262 12635.25 33.70 55017.75 88888.00 2008-09-18 10:43:37.875 262 12635.33 33.73 55017.75 88888.00 2008-09-18 10:43:38.000 262 12635.33 33.75 55017.75 88888.00 2008-09-18 10:43:38.125 262 12635.38 33.77 55017.78 88888.00 2008-09-18 10:43:38.250 262 12635.35 33.77 55017.75 88888.00 2008-09-18 10:43:38.375 262 12635.38 33.77 55017.72 88888.00 2008-09-18 10:43:38.500 262 12635.40 33.80 55017.72 88888.00 2008-09-18 10:43:38.625 262 12635.48 33.83 55017.72 88888.00 2008-09-18 10:43:38.750 262 12635.52 33.85 55017.70 88888.00 2008-09-18 10:43:38.875 262 12635.50 33.92 55017.70 88888.00 2008-09-18 10:43:39.000 262 12635.60 33.98 55017.65 88888.00 2008-09-18 10:43:39.125 262 12635.55 33.95 55017.68 88888.00 2008-09-18 10:43:39.250 262 12635.52 33.90 55017.68 88888.00 2008-09-18 10:43:39.375 262 12635.50 33.92 55017.62 88888.00 2008-09-18 10:43:39.500 262 12635.50 34.02 55017.62 88888.00 2008-09-18 10:43:39.625 262 12635.60 34.05 55017.68 88888.00 2008-09-18 10:43:39.750 262 12635.60 34.05 55017.68 88888.00 2008-09-18 10:43:39.875 262 12635.55 34.05 55017.62 88888.00 2008-09-18 10:43:40.000 262 12635.55 34.10 55017.65 88888.00 2008-09-18 10:43:40.125 262 12635.58 34.10 55017.65 88888.00 2008-09-18 10:43:40.250 262 12635.55 34.10 55017.68 88888.00 2008-09-18 10:43:40.375 262 12635.55 34.17 55017.68 88888.00 2008-09-18 10:43:40.500 262 12635.60 34.23 55017.68 88888.00 2008-09-18 10:43:40.625 262 12635.55 34.17 55017.68 88888.00 2008-09-18 10:43:40.750 262 12635.52 34.23 55017.68 88888.00 2008-09-18 10:43:40.875 262 12635.42 34.17 55017.65 88888.00 2008-09-18 10:43:41.000 262 12635.38 34.17 55017.70 88888.00 2008-09-18 10:43:41.125 262 12635.40 34.15 55017.72 88888.00 2008-09-18 10:43:41.250 262 12635.42 34.15 55017.72 88888.00 2008-09-18 10:43:41.375 262 12635.30 34.15 55017.70 88888.00 2008-09-18 10:43:41.500 262 12635.23 34.12 55017.72 88888.00 2008-09-18 10:43:41.625 262 12635.30 34.15 55017.72 88888.00 2008-09-18 10:43:41.750 262 12635.27 34.10 55017.72 88888.00 2008-09-18 10:43:41.875 262 12635.23 34.02 55017.70 88888.00 2008-09-18 10:43:42.000 262 12635.20 34.00 55017.72 88888.00 2008-09-18 10:43:42.125 262 12635.17 34.00 55017.75 88888.00 2008-09-18 10:43:42.250 262 12635.12 34.05 55017.78 88888.00 2008-09-18 10:43:42.375 262 12635.00 33.98 55017.75 88888.00 2008-09-18 10:43:42.500 262 12634.88 33.90 55017.78 88888.00 2008-09-18 10:43:42.625 262 12634.88 33.80 55017.78 88888.00 2008-09-18 10:43:42.750 262 12634.88 33.75 55017.80 88888.00 2008-09-18 10:43:42.875 262 12634.85 33.73 55017.82 88888.00 2008-09-18 10:43:43.000 262 12634.80 33.62 55017.82 88888.00 2008-09-18 10:43:43.125 262 12634.85 33.62 55017.88 88888.00 2008-09-18 10:43:43.250 262 12634.90 33.62 55017.85 88888.00 2008-09-18 10:43:43.375 262 12634.83 33.55 55017.85 88888.00 2008-09-18 10:43:43.500 262 12634.70 33.40 55017.85 88888.00 2008-09-18 10:43:43.625 262 12634.67 33.30 55017.85 88888.00 2008-09-18 10:43:43.750 262 12634.58 33.23 55017.88 88888.00 2008-09-18 10:43:43.875 262 12634.52 33.23 55017.88 88888.00 2008-09-18 10:43:44.000 262 12634.58 33.27 55017.90 88888.00 2008-09-18 10:43:44.125 262 12634.50 33.23 55017.90 88888.00 2008-09-18 10:43:44.250 262 12634.45 33.08 55017.85 88888.00 2008-09-18 10:43:44.375 262 12634.48 33.08 55017.88 88888.00 2008-09-18 10:43:44.500 262 12634.40 33.00 55017.88 88888.00 2008-09-18 10:43:44.625 262 12634.42 32.92 55017.82 88888.00 2008-09-18 10:43:44.750 262 12634.45 32.88 55017.80 88888.00 2008-09-18 10:43:44.875 262 12634.40 32.90 55017.85 88888.00 2008-09-18 10:43:45.000 262 12634.30 32.80 55017.85 88888.00 2008-09-18 10:43:45.125 262 12634.27 32.75 55017.82 88888.00 2008-09-18 10:43:45.250 262 12634.38 32.75 55017.82 88888.00 2008-09-18 10:43:45.375 262 12634.42 32.73 55017.82 88888.00 2008-09-18 10:43:45.500 262 12634.38 32.70 55017.85 88888.00 2008-09-18 10:43:45.625 262 12634.38 32.67 55017.82 88888.00 2008-09-18 10:43:45.750 262 12634.30 32.60 55017.75 88888.00 2008-09-18 10:43:45.875 262 12634.35 32.60 55017.78 88888.00 2008-09-18 10:43:46.000 262 12634.48 32.65 55017.80 88888.00 2008-09-18 10:43:46.125 262 12634.55 32.60 55017.82 88888.00 2008-09-18 10:43:46.250 262 12634.52 32.55 55017.85 88888.00 2008-09-18 10:43:46.375 262 12634.60 32.60 55017.88 88888.00 2008-09-18 10:43:46.500 262 12634.67 32.58 55017.90 88888.00 2008-09-18 10:43:46.625 262 12634.70 32.52 55017.90 88888.00 2008-09-18 10:43:46.750 262 12634.65 32.48 55017.90 88888.00 2008-09-18 10:43:46.875 262 12634.60 32.40 55017.90 88888.00 2008-09-18 10:43:47.000 262 12634.67 32.45 55017.88 88888.00 2008-09-18 10:43:47.125 262 12634.75 32.48 55017.85 88888.00 2008-09-18 10:43:47.250 262 12634.75 32.42 55017.82 88888.00 2008-09-18 10:43:47.375 262 12634.88 32.48 55017.82 88888.00 2008-09-18 10:43:47.500 262 12634.90 32.38 55017.82 88888.00 2008-09-18 10:43:47.625 262 12634.92 32.38 55017.80 88888.00 2008-09-18 10:43:47.750 262 12634.98 32.40 55017.82 88888.00 2008-09-18 10:43:47.875 262 12635.08 32.35 55017.82 88888.00 2008-09-18 10:43:48.000 262 12635.10 32.42 55017.88 88888.00 2008-09-18 10:43:48.125 262 12635.17 32.48 55017.88 88888.00 2008-09-18 10:43:48.250 262 12635.17 32.42 55017.82 88888.00 2008-09-18 10:43:48.375 262 12635.23 32.40 55017.80 88888.00 2008-09-18 10:43:48.500 262 12635.23 32.35 55017.80 88888.00 2008-09-18 10:43:48.625 262 12635.27 32.38 55017.82 88888.00 2008-09-18 10:43:48.750 262 12635.38 32.40 55017.80 88888.00 2008-09-18 10:43:48.875 262 12635.52 32.38 55017.78 88888.00 2008-09-18 10:43:49.000 262 12635.60 32.38 55017.75 88888.00 2008-09-18 10:43:49.125 262 12635.62 32.38 55017.72 88888.00 2008-09-18 10:43:49.250 262 12635.70 32.45 55017.75 88888.00 2008-09-18 10:43:49.375 262 12635.77 32.48 55017.75 88888.00 2008-09-18 10:43:49.500 262 12635.85 32.50 55017.75 88888.00 2008-09-18 10:43:49.625 262 12635.83 32.48 55017.75 88888.00 2008-09-18 10:43:49.750 262 12635.85 32.50 55017.80 88888.00 2008-09-18 10:43:49.875 262 12635.92 32.45 55017.75 88888.00 2008-09-18 10:43:50.000 262 12635.95 32.48 55017.68 88888.00 2008-09-18 10:43:50.125 262 12636.00 32.52 55017.68 88888.00 2008-09-18 10:43:50.250 262 12635.98 32.42 55017.68 88888.00 2008-09-18 10:43:50.375 262 12636.00 32.40 55017.65 88888.00 2008-09-18 10:43:50.500 262 12636.08 32.40 55017.62 88888.00 2008-09-18 10:43:50.625 262 12636.05 32.38 55017.60 88888.00 2008-09-18 10:43:50.750 262 12636.05 32.42 55017.60 88888.00 2008-09-18 10:43:50.875 262 12636.12 32.50 55017.62 88888.00 2008-09-18 10:43:51.000 262 12636.17 32.48 55017.60 88888.00 2008-09-18 10:43:51.125 262 12636.10 32.48 55017.55 88888.00 2008-09-18 10:43:51.250 262 12636.02 32.45 55017.55 88888.00 2008-09-18 10:43:51.375 262 12636.10 32.48 55017.57 88888.00 2008-09-18 10:43:51.500 262 12636.20 32.52 55017.60 88888.00 2008-09-18 10:43:51.625 262 12636.25 32.52 55017.57 88888.00 2008-09-18 10:43:51.750 262 12636.20 32.50 55017.60 88888.00 2008-09-18 10:43:51.875 262 12636.27 32.55 55017.62 88888.00 2008-09-18 10:43:52.000 262 12636.40 32.52 55017.57 88888.00 2008-09-18 10:43:52.125 262 12636.45 32.55 55017.60 88888.00 2008-09-18 10:43:52.250 262 12636.52 32.65 55017.60 88888.00 2008-09-18 10:43:52.375 262 12636.45 32.62 55017.57 88888.00 2008-09-18 10:43:52.500 262 12636.38 32.60 55017.57 88888.00 2008-09-18 10:43:52.625 262 12636.45 32.65 55017.57 88888.00 2008-09-18 10:43:52.750 262 12636.52 32.62 55017.62 88888.00 2008-09-18 10:43:52.875 262 12636.58 32.62 55017.62 88888.00 2008-09-18 10:43:53.000 262 12636.65 32.67 55017.62 88888.00 2008-09-18 10:43:53.125 262 12636.67 32.73 55017.62 88888.00 2008-09-18 10:43:53.250 262 12636.67 32.75 55017.62 88888.00 2008-09-18 10:43:53.375 262 12636.70 32.77 55017.62 88888.00 2008-09-18 10:43:53.500 262 12636.75 32.80 55017.62 88888.00 2008-09-18 10:43:53.625 262 12636.75 32.75 55017.62 88888.00 2008-09-18 10:43:53.750 262 12636.70 32.67 55017.60 88888.00 2008-09-18 10:43:53.875 262 12636.62 32.67 55017.55 88888.00 2008-09-18 10:43:54.000 262 12636.67 32.80 55017.55 88888.00 2008-09-18 10:43:54.125 262 12636.75 32.90 55017.62 88888.00 2008-09-18 10:43:54.250 262 12636.75 32.88 55017.62 88888.00 2008-09-18 10:43:54.375 262 12636.77 32.88 55017.57 88888.00 2008-09-18 10:43:54.500 262 12636.83 32.90 55017.57 88888.00 2008-09-18 10:43:54.625 262 12636.80 32.88 55017.57 88888.00 2008-09-18 10:43:54.750 262 12636.80 32.90 55017.57 88888.00 2008-09-18 10:43:54.875 262 12636.77 32.88 55017.55 88888.00 2008-09-18 10:43:55.000 262 12636.77 32.95 55017.57 88888.00 2008-09-18 10:43:55.125 262 12636.80 32.95 55017.60 88888.00 2008-09-18 10:43:55.250 262 12636.75 32.85 55017.55 88888.00 2008-09-18 10:43:55.375 262 12636.70 32.88 55017.55 88888.00 2008-09-18 10:43:55.500 262 12636.80 32.92 55017.57 88888.00 2008-09-18 10:43:55.625 262 12636.90 32.98 55017.57 88888.00 2008-09-18 10:43:55.750 262 12636.98 33.00 55017.60 88888.00 2008-09-18 10:43:55.875 262 12636.92 32.98 55017.60 88888.00 2008-09-18 10:43:56.000 262 12636.90 32.98 55017.57 88888.00 2008-09-18 10:43:56.125 262 12636.88 32.95 55017.60 88888.00 2008-09-18 10:43:56.250 262 12636.88 32.92 55017.60 88888.00 2008-09-18 10:43:56.375 262 12636.88 32.90 55017.55 88888.00 2008-09-18 10:43:56.500 262 12636.95 32.88 55017.57 88888.00 2008-09-18 10:43:56.625 262 12636.95 32.88 55017.57 88888.00 2008-09-18 10:43:56.750 262 12636.88 32.90 55017.53 88888.00 2008-09-18 10:43:56.875 262 12636.85 32.85 55017.50 88888.00 2008-09-18 10:43:57.000 262 12636.85 32.83 55017.45 88888.00 2008-09-18 10:43:57.125 262 12636.88 32.80 55017.50 88888.00 2008-09-18 10:43:57.250 262 12636.85 32.80 55017.53 88888.00 2008-09-18 10:43:57.375 262 12636.83 32.80 55017.50 88888.00 2008-09-18 10:43:57.500 262 12636.85 32.83 55017.47 88888.00 2008-09-18 10:43:57.625 262 12636.92 32.85 55017.50 88888.00 2008-09-18 10:43:57.750 262 12636.90 32.83 55017.50 88888.00 2008-09-18 10:43:57.875 262 12636.88 32.80 55017.50 88888.00 2008-09-18 10:43:58.000 262 12636.92 32.77 55017.53 88888.00 2008-09-18 10:43:58.125 262 12636.90 32.83 55017.55 88888.00 2008-09-18 10:43:58.250 262 12636.85 32.83 55017.55 88888.00 2008-09-18 10:43:58.375 262 12636.85 32.83 55017.55 88888.00 2008-09-18 10:43:58.500 262 12636.90 32.80 55017.53 88888.00 2008-09-18 10:43:58.625 262 12636.90 32.85 55017.55 88888.00 2008-09-18 10:43:58.750 262 12636.90 32.85 55017.55 88888.00 2008-09-18 10:43:58.875 262 12636.92 32.83 55017.50 88888.00 2008-09-18 10:43:59.000 262 12636.98 32.77 55017.53 88888.00 2008-09-18 10:43:59.125 262 12637.10 32.80 55017.55 88888.00 2008-09-18 10:43:59.250 262 12637.10 32.80 55017.57 88888.00 2008-09-18 10:43:59.375 262 12637.08 32.80 55017.55 88888.00 2008-09-18 10:43:59.500 262 12637.12 32.80 55017.57 88888.00 2008-09-18 10:43:59.625 262 12637.17 32.80 55017.57 88888.00 2008-09-18 10:43:59.750 262 12637.15 32.77 55017.55 88888.00 2008-09-18 10:43:59.875 262 12637.12 32.80 55017.53 88888.00 2008-09-18 10:44:00.000 262 12637.15 32.85 55017.57 88888.00 2008-09-18 10:44:00.125 262 12637.27 32.88 55017.57 88888.00 2008-09-18 10:44:00.250 262 12637.30 32.85 55017.57 88888.00 2008-09-18 10:44:00.375 262 12637.33 32.88 55017.57 88888.00 2008-09-18 10:44:00.500 262 12637.35 32.95 55017.57 88888.00 2008-09-18 10:44:00.625 262 12637.33 32.92 55017.53 88888.00 2008-09-18 10:44:00.750 262 12637.35 32.98 55017.53 88888.00 2008-09-18 10:44:00.875 262 12637.42 33.02 55017.53 88888.00 2008-09-18 10:44:01.000 262 12637.45 33.00 55017.50 88888.00 2008-09-18 10:44:01.125 262 12637.40 33.00 55017.50 88888.00 2008-09-18 10:44:01.250 262 12637.40 33.02 55017.47 88888.00 2008-09-18 10:44:01.375 262 12637.42 33.05 55017.47 88888.00 2008-09-18 10:44:01.500 262 12637.48 33.08 55017.50 88888.00 2008-09-18 10:44:01.625 262 12637.52 33.10 55017.50 88888.00 2008-09-18 10:44:01.750 262 12637.58 33.20 55017.53 88888.00 2008-09-18 10:44:01.875 262 12637.65 33.25 55017.50 88888.00 2008-09-18 10:44:02.000 262 12637.65 33.23 55017.50 88888.00 2008-09-18 10:44:02.125 262 12637.65 33.25 55017.50 88888.00 2008-09-18 10:44:02.250 262 12637.65 33.30 55017.50 88888.00 2008-09-18 10:44:02.375 262 12637.73 33.33 55017.50 88888.00 2008-09-18 10:44:02.500 262 12637.83 33.35 55017.50 88888.00 2008-09-18 10:44:02.625 262 12637.85 33.45 55017.47 88888.00 2008-09-18 10:44:02.750 262 12637.83 33.48 55017.43 88888.00 2008-09-18 10:44:02.875 262 12637.80 33.40 55017.43 88888.00 2008-09-18 10:44:03.000 262 12637.80 33.40 55017.40 88888.00 2008-09-18 10:44:03.125 262 12637.75 33.42 55017.38 88888.00 2008-09-18 10:44:03.250 262 12637.80 33.48 55017.38 88888.00 2008-09-18 10:44:03.375 262 12637.85 33.50 55017.40 88888.00 2008-09-18 10:44:03.500 262 12637.95 33.60 55017.40 88888.00 2008-09-18 10:44:03.625 262 12638.00 33.67 55017.40 88888.00 2008-09-18 10:44:03.750 262 12638.05 33.62 55017.35 88888.00 2008-09-18 10:44:03.875 262 12638.00 33.52 55017.35 88888.00 2008-09-18 10:44:04.000 262 12638.05 33.52 55017.32 88888.00 2008-09-18 10:44:04.125 262 12638.10 33.58 55017.38 88888.00 2008-09-18 10:44:04.250 262 12638.15 33.60 55017.40 88888.00 2008-09-18 10:44:04.375 262 12638.20 33.67 55017.40 88888.00 2008-09-18 10:44:04.500 262 12638.17 33.65 55017.43 88888.00 2008-09-18 10:44:04.625 262 12638.20 33.65 55017.40 88888.00 2008-09-18 10:44:04.750 262 12638.20 33.65 55017.40 88888.00 2008-09-18 10:44:04.875 262 12638.25 33.65 55017.38 88888.00 2008-09-18 10:44:05.000 262 12638.27 33.65 55017.38 88888.00 2008-09-18 10:44:05.125 262 12638.30 33.62 55017.43 88888.00 2008-09-18 10:44:05.250 262 12638.40 33.65 55017.43 88888.00 2008-09-18 10:44:05.375 262 12638.42 33.67 55017.40 88888.00 2008-09-18 10:44:05.500 262 12638.42 33.70 55017.40 88888.00 2008-09-18 10:44:05.625 262 12638.42 33.70 55017.40 88888.00 2008-09-18 10:44:05.750 262 12638.40 33.75 55017.43 88888.00 2008-09-18 10:44:05.875 262 12638.33 33.70 55017.40 88888.00 2008-09-18 10:44:06.000 262 12638.33 33.62 55017.35 88888.00 2008-09-18 10:44:06.125 262 12638.42 33.67 55017.38 88888.00 2008-09-18 10:44:06.250 262 12638.42 33.62 55017.40 88888.00 2008-09-18 10:44:06.375 262 12638.40 33.60 55017.38 88888.00 2008-09-18 10:44:06.500 262 12638.48 33.62 55017.38 88888.00 2008-09-18 10:44:06.625 262 12638.48 33.65 55017.32 88888.00 2008-09-18 10:44:06.750 262 12638.50 33.60 55017.30 88888.00 2008-09-18 10:44:06.875 262 12638.55 33.65 55017.35 88888.00 2008-09-18 10:44:07.000 262 12638.60 33.70 55017.40 88888.00 2008-09-18 10:44:07.125 262 12638.58 33.65 55017.38 88888.00 2008-09-18 10:44:07.250 262 12638.62 33.67 55017.40 88888.00 2008-09-18 10:44:07.375 262 12638.70 33.73 55017.43 88888.00 2008-09-18 10:44:07.500 262 12638.70 33.77 55017.40 88888.00 2008-09-18 10:44:07.625 262 12638.62 33.77 55017.40 88888.00 2008-09-18 10:44:07.750 262 12638.52 33.73 55017.40 88888.00 2008-09-18 10:44:07.875 262 12638.58 33.75 55017.40 88888.00 2008-09-18 10:44:08.000 262 12638.55 33.77 55017.40 88888.00 2008-09-18 10:44:08.125 262 12638.55 33.85 55017.43 88888.00 2008-09-18 10:44:08.250 262 12638.52 33.85 55017.45 88888.00 2008-09-18 10:44:08.375 262 12638.50 33.85 55017.43 88888.00 2008-09-18 10:44:08.500 262 12638.52 33.85 55017.32 88888.00 2008-09-18 10:44:08.625 262 12638.60 33.85 55017.35 88888.00 2008-09-18 10:44:08.750 262 12638.62 33.85 55017.40 88888.00 2008-09-18 10:44:08.875 262 12638.60 33.90 55017.43 88888.00 2008-09-18 10:44:09.000 262 12638.48 33.85 55017.40 88888.00 2008-09-18 10:44:09.125 262 12638.48 33.88 55017.38 88888.00 2008-09-18 10:44:09.250 262 12638.50 33.90 55017.38 88888.00 2008-09-18 10:44:09.375 262 12638.45 33.88 55017.35 88888.00 2008-09-18 10:44:09.500 262 12638.55 33.92 55017.38 88888.00 2008-09-18 10:44:09.625 262 12638.70 34.02 55017.40 88888.00 2008-09-18 10:44:09.750 262 12638.77 34.08 55017.40 88888.00 2008-09-18 10:44:09.875 262 12638.80 34.08 55017.40 88888.00 2008-09-18 10:44:10.000 262 12638.75 34.02 55017.35 88888.00 2008-09-18 10:44:10.125 262 12638.77 34.05 55017.35 88888.00 2008-09-18 10:44:10.250 262 12638.80 34.02 55017.43 88888.00 2008-09-18 10:44:10.375 262 12638.80 34.12 55017.43 88888.00 2008-09-18 10:44:10.500 262 12638.85 34.20 55017.43 88888.00 2008-09-18 10:44:10.625 262 12638.98 34.25 55017.50 88888.00 2008-09-18 10:44:10.750 262 12638.92 34.20 55017.43 88888.00 2008-09-18 10:44:10.875 262 12638.92 34.20 55017.40 88888.00 2008-09-18 10:44:11.000 262 12638.98 34.33 55017.43 88888.00 2008-09-18 10:44:11.125 262 12638.98 34.30 55017.45 88888.00 2008-09-18 10:44:11.250 262 12638.92 34.27 55017.45 88888.00 2008-09-18 10:44:11.375 262 12638.98 34.25 55017.43 88888.00 2008-09-18 10:44:11.500 262 12639.02 34.30 55017.45 88888.00 2008-09-18 10:44:11.625 262 12639.12 34.38 55017.45 88888.00 2008-09-18 10:44:11.750 262 12639.17 34.40 55017.47 88888.00 2008-09-18 10:44:11.875 262 12639.15 34.40 55017.45 88888.00 2008-09-18 10:44:12.000 262 12639.08 34.40 55017.43 88888.00 2008-09-18 10:44:12.125 262 12639.08 34.45 55017.40 88888.00 2008-09-18 10:44:12.250 262 12639.05 34.52 55017.43 88888.00 2008-09-18 10:44:12.375 262 12639.08 34.50 55017.45 88888.00 2008-09-18 10:44:12.500 262 12639.12 34.55 55017.45 88888.00 2008-09-18 10:44:12.625 262 12639.15 34.60 55017.47 88888.00 2008-09-18 10:44:12.750 262 12639.12 34.62 55017.47 88888.00 2008-09-18 10:44:12.875 262 12639.15 34.62 55017.45 88888.00 2008-09-18 10:44:13.000 262 12639.15 34.62 55017.45 88888.00 2008-09-18 10:44:13.125 262 12639.15 34.62 55017.45 88888.00 2008-09-18 10:44:13.250 262 12639.15 34.58 55017.43 88888.00 2008-09-18 10:44:13.375 262 12639.15 34.65 55017.47 88888.00 2008-09-18 10:44:13.500 262 12639.12 34.73 55017.50 88888.00 2008-09-18 10:44:13.625 262 12639.05 34.70 55017.47 88888.00 2008-09-18 10:44:13.750 262 12639.05 34.73 55017.47 88888.00 2008-09-18 10:44:13.875 262 12639.12 34.75 55017.50 88888.00 2008-09-18 10:44:14.000 262 12639.10 34.65 55017.50 88888.00 2008-09-18 10:44:14.125 262 12638.90 34.58 55017.50 88888.00 2008-09-18 10:44:14.250 262 12638.80 34.55 55017.53 88888.00 2008-09-18 10:44:14.375 262 12638.92 34.65 55017.57 88888.00 2008-09-18 10:44:14.500 262 12638.95 34.73 55017.57 88888.00 2008-09-18 10:44:14.625 262 12638.88 34.67 55017.55 88888.00 2008-09-18 10:44:14.750 262 12638.80 34.60 55017.53 88888.00 2008-09-18 10:44:14.875 262 12638.75 34.58 55017.53 88888.00 2008-09-18 10:44:15.000 262 12638.70 34.55 55017.53 88888.00 2008-09-18 10:44:15.125 262 12638.62 34.55 55017.53 88888.00 2008-09-18 10:44:15.250 262 12638.60 34.50 55017.53 88888.00 2008-09-18 10:44:15.375 262 12638.52 34.50 55017.53 88888.00 2008-09-18 10:44:15.500 262 12638.50 34.52 55017.53 88888.00 2008-09-18 10:44:15.625 262 12638.52 34.50 55017.53 88888.00 2008-09-18 10:44:15.750 262 12638.42 34.50 55017.55 88888.00 2008-09-18 10:44:15.875 262 12638.45 34.50 55017.60 88888.00 2008-09-18 10:44:16.000 262 12638.35 34.45 55017.57 88888.00 2008-09-18 10:44:16.125 262 12638.17 34.42 55017.57 88888.00 2008-09-18 10:44:16.250 262 12638.20 34.45 55017.62 88888.00 2008-09-18 10:44:16.375 262 12638.20 34.52 55017.65 88888.00 2008-09-18 10:44:16.500 262 12638.17 34.50 55017.68 88888.00 2008-09-18 10:44:16.625 262 12638.15 34.48 55017.70 88888.00 2008-09-18 10:44:16.750 262 12638.17 34.48 55017.75 88888.00 2008-09-18 10:44:16.875 262 12638.10 34.45 55017.72 88888.00 2008-09-18 10:44:17.000 262 12638.02 34.42 55017.72 88888.00 2008-09-18 10:44:17.125 262 12638.05 34.52 55017.75 88888.00 2008-09-18 10:44:17.250 262 12637.98 34.52 55017.75 88888.00 2008-09-18 10:44:17.375 262 12637.98 34.58 55017.78 88888.00 2008-09-18 10:44:17.500 262 12637.90 34.50 55017.78 88888.00 2008-09-18 10:44:17.625 262 12637.92 34.48 55017.75 88888.00 2008-09-18 10:44:17.750 262 12637.88 34.48 55017.78 88888.00 2008-09-18 10:44:17.875 262 12637.80 34.45 55017.78 88888.00 2008-09-18 10:44:18.000 262 12637.85 34.48 55017.80 88888.00 2008-09-18 10:44:18.125 262 12637.75 34.52 55017.82 88888.00 2008-09-18 10:44:18.250 262 12637.70 34.50 55017.82 88888.00 2008-09-18 10:44:18.375 262 12637.65 34.52 55017.82 88888.00 2008-09-18 10:44:18.500 262 12637.65 34.52 55017.85 88888.00 2008-09-18 10:44:18.625 262 12637.62 34.52 55017.88 88888.00 2008-09-18 10:44:18.750 262 12637.60 34.55 55017.88 88888.00 2008-09-18 10:44:18.875 262 12637.52 34.58 55017.88 88888.00 2008-09-18 10:44:19.000 262 12637.50 34.62 55017.88 88888.00 2008-09-18 10:44:19.125 262 12637.42 34.67 55017.90 88888.00 2008-09-18 10:44:19.250 262 12637.25 34.62 55017.93 88888.00 2008-09-18 10:44:19.375 262 12637.17 34.52 55017.88 88888.00 2008-09-18 10:44:19.500 262 12637.17 34.50 55017.88 88888.00 2008-09-18 10:44:19.625 262 12637.17 34.60 55017.90 88888.00 2008-09-18 10:44:19.750 262 12637.15 34.60 55017.95 88888.00 2008-09-18 10:44:19.875 262 12637.10 34.60 55017.93 88888.00 2008-09-18 10:44:20.000 262 12637.02 34.58 55017.95 88888.00 2008-09-18 10:44:20.125 262 12636.95 34.58 55017.97 88888.00 2008-09-18 10:44:20.250 262 12636.88 34.52 55017.97 88888.00 2008-09-18 10:44:20.375 262 12636.88 34.52 55017.95 88888.00 2008-09-18 10:44:20.500 262 12636.85 34.52 55017.95 88888.00 2008-09-18 10:44:20.625 262 12636.77 34.50 55017.95 88888.00 2008-09-18 10:44:20.750 262 12636.75 34.45 55017.97 88888.00 2008-09-18 10:44:20.875 262 12636.73 34.45 55018.00 88888.00 2008-09-18 10:44:21.000 262 12636.65 34.45 55018.00 88888.00 2008-09-18 10:44:21.125 262 12636.58 34.48 55018.00 88888.00 2008-09-18 10:44:21.250 262 12636.42 34.40 55018.03 88888.00 2008-09-18 10:44:21.375 262 12636.35 34.30 55018.00 88888.00 2008-09-18 10:44:21.500 262 12636.20 34.27 55018.00 88888.00 2008-09-18 10:44:21.625 262 12636.17 34.27 55018.03 88888.00 2008-09-18 10:44:21.750 262 12636.23 34.27 55018.00 88888.00 2008-09-18 10:44:21.875 262 12636.23 34.27 55018.00 88888.00 2008-09-18 10:44:22.000 262 12636.17 34.27 55018.05 88888.00 2008-09-18 10:44:22.125 262 12636.08 34.20 55018.05 88888.00 2008-09-18 10:44:22.250 262 12636.10 34.27 55018.10 88888.00 2008-09-18 10:44:22.375 262 12636.10 34.27 55018.12 88888.00 2008-09-18 10:44:22.500 262 12635.98 34.20 55018.15 88888.00 2008-09-18 10:44:22.625 262 12635.85 34.10 55018.12 88888.00 2008-09-18 10:44:22.750 262 12635.85 34.10 55018.18 88888.00 2008-09-18 10:44:22.875 262 12635.77 34.10 55018.20 88888.00 2008-09-18 10:44:23.000 262 12635.77 34.17 55018.20 88888.00 2008-09-18 10:44:23.125 262 12635.75 34.15 55018.20 88888.00 2008-09-18 10:44:23.250 262 12635.67 34.05 55018.22 88888.00 2008-09-18 10:44:23.375 262 12635.62 34.08 55018.20 88888.00 2008-09-18 10:44:23.500 262 12635.58 34.10 55018.22 88888.00 2008-09-18 10:44:23.625 262 12635.52 34.08 55018.22 88888.00 2008-09-18 10:44:23.750 262 12635.52 34.08 55018.20 88888.00 2008-09-18 10:44:23.875 262 12635.45 34.08 55018.22 88888.00 2008-09-18 10:44:24.000 262 12635.38 34.08 55018.22 88888.00 2008-09-18 10:44:24.125 262 12635.30 34.00 55018.22 88888.00 2008-09-18 10:44:24.250 262 12635.33 33.90 55018.22 88888.00 2008-09-18 10:44:24.375 262 12635.38 33.95 55018.22 88888.00 2008-09-18 10:44:24.500 262 12635.38 34.00 55018.20 88888.00 2008-09-18 10:44:24.625 262 12635.30 33.95 55018.22 88888.00 2008-09-18 10:44:24.750 262 12635.27 33.95 55018.25 88888.00 2008-09-18 10:44:24.875 262 12635.25 33.98 55018.28 88888.00 2008-09-18 10:44:25.000 262 12635.20 33.92 55018.25 88888.00 2008-09-18 10:44:25.125 262 12635.10 33.88 55018.25 88888.00 2008-09-18 10:44:25.250 262 12635.05 33.90 55018.30 88888.00 2008-09-18 10:44:25.375 262 12635.12 34.00 55018.32 88888.00 2008-09-18 10:44:25.500 262 12635.15 34.00 55018.32 88888.00 2008-09-18 10:44:25.625 262 12635.12 33.95 55018.32 88888.00 2008-09-18 10:44:25.750 262 12635.02 33.85 55018.30 88888.00 2008-09-18 10:44:25.875 262 12635.02 33.88 55018.28 88888.00 2008-09-18 10:44:26.000 262 12635.08 33.85 55018.30 88888.00 2008-09-18 10:44:26.125 262 12635.15 33.85 55018.30 88888.00 2008-09-18 10:44:26.250 262 12635.02 33.83 55018.30 88888.00 2008-09-18 10:44:26.375 262 12634.92 33.80 55018.30 88888.00 2008-09-18 10:44:26.500 262 12634.92 33.80 55018.30 88888.00 2008-09-18 10:44:26.625 262 12635.02 33.83 55018.28 88888.00 2008-09-18 10:44:26.750 262 12634.92 33.73 55018.25 88888.00 2008-09-18 10:44:26.875 262 12634.88 33.70 55018.25 88888.00 2008-09-18 10:44:27.000 262 12634.92 33.67 55018.28 88888.00 2008-09-18 10:44:27.125 262 12634.85 33.67 55018.25 88888.00 2008-09-18 10:44:27.250 262 12634.80 33.70 55018.25 88888.00 2008-09-18 10:44:27.375 262 12634.77 33.65 55018.22 88888.00 2008-09-18 10:44:27.500 262 12634.77 33.60 55018.25 88888.00 2008-09-18 10:44:27.625 262 12634.88 33.60 55018.28 88888.00 2008-09-18 10:44:27.750 262 12634.83 33.60 55018.28 88888.00 2008-09-18 10:44:27.875 262 12634.77 33.52 55018.25 88888.00 2008-09-18 10:44:28.000 262 12634.80 33.58 55018.30 88888.00 2008-09-18 10:44:28.125 262 12634.77 33.52 55018.28 88888.00 2008-09-18 10:44:28.250 262 12634.65 33.42 55018.25 88888.00 2008-09-18 10:44:28.375 262 12634.70 33.48 55018.30 88888.00 2008-09-18 10:44:28.500 262 12634.70 33.55 55018.32 88888.00 2008-09-18 10:44:28.625 262 12634.65 33.52 55018.32 88888.00 2008-09-18 10:44:28.750 262 12634.65 33.42 55018.35 88888.00 2008-09-18 10:44:28.875 262 12634.75 33.48 55018.38 88888.00 2008-09-18 10:44:29.000 262 12634.75 33.48 55018.35 88888.00 2008-09-18 10:44:29.125 262 12634.73 33.45 55018.35 88888.00 2008-09-18 10:44:29.250 262 12634.58 33.33 55018.28 88888.00 2008-09-18 10:44:29.375 262 12634.67 33.38 55018.30 88888.00 2008-09-18 10:44:29.500 262 12634.73 33.40 55018.32 88888.00 2008-09-18 10:44:29.625 262 12634.73 33.45 55018.32 88888.00 2008-09-18 10:44:29.750 262 12634.73 33.38 55018.32 88888.00 2008-09-18 10:44:29.875 262 12634.73 33.33 55018.35 88888.00 2008-09-18 10:44:30.000 262 12634.75 33.30 55018.35 88888.00 2008-09-18 10:44:30.125 262 12634.70 33.27 55018.32 88888.00 2008-09-18 10:44:30.250 262 12634.75 33.27 55018.32 88888.00 2008-09-18 10:44:30.375 262 12634.73 33.27 55018.30 88888.00 2008-09-18 10:44:30.500 262 12634.70 33.20 55018.28 88888.00 2008-09-18 10:44:30.625 262 12634.75 33.23 55018.30 88888.00 2008-09-18 10:44:30.750 262 12634.80 33.30 55018.32 88888.00 2008-09-18 10:44:30.875 262 12634.77 33.27 55018.30 88888.00 2008-09-18 10:44:31.000 262 12634.70 33.20 55018.28 88888.00 2008-09-18 10:44:31.125 262 12634.65 33.25 55018.28 88888.00 2008-09-18 10:44:31.250 262 12634.60 33.25 55018.30 88888.00 2008-09-18 10:44:31.375 262 12634.67 33.25 55018.28 88888.00 2008-09-18 10:44:31.500 262 12634.73 33.30 55018.28 88888.00 2008-09-18 10:44:31.625 262 12634.70 33.33 55018.28 88888.00 2008-09-18 10:44:31.750 262 12634.70 33.33 55018.30 88888.00 2008-09-18 10:44:31.875 262 12634.75 33.35 55018.32 88888.00 2008-09-18 10:44:32.000 262 12634.77 33.38 55018.30 88888.00 2008-09-18 10:44:32.125 262 12634.75 33.40 55018.32 88888.00 2008-09-18 10:44:32.250 262 12634.67 33.42 55018.32 88888.00 2008-09-18 10:44:32.375 262 12634.65 33.38 55018.30 88888.00 2008-09-18 10:44:32.500 262 12634.60 33.38 55018.28 88888.00 2008-09-18 10:44:32.625 262 12634.50 33.33 55018.20 88888.00 2008-09-18 10:44:32.750 262 12634.50 33.33 55018.20 88888.00 2008-09-18 10:44:32.875 262 12634.52 33.38 55018.22 88888.00 2008-09-18 10:44:33.000 262 12634.62 33.45 55018.25 88888.00 2008-09-18 10:44:33.125 262 12634.67 33.40 55018.22 88888.00 2008-09-18 10:44:33.250 262 12634.60 33.30 55018.22 88888.00 2008-09-18 10:44:33.375 262 12634.60 33.33 55018.25 88888.00 2008-09-18 10:44:33.500 262 12634.58 33.35 55018.25 88888.00 2008-09-18 10:44:33.625 262 12634.45 33.38 55018.28 88888.00 2008-09-18 10:44:33.750 262 12634.40 33.35 55018.28 88888.00 2008-09-18 10:44:33.875 262 12634.38 33.25 55018.25 88888.00 2008-09-18 10:44:34.000 262 12634.30 33.17 55018.20 88888.00 2008-09-18 10:44:34.125 262 12634.23 33.20 55018.28 88888.00 2008-09-18 10:44:34.250 262 12634.10 33.12 55018.30 88888.00 2008-09-18 10:44:34.375 262 12634.10 33.02 55018.28 88888.00 2008-09-18 10:44:34.500 262 12634.08 33.02 55018.30 88888.00 2008-09-18 10:44:34.625 262 12634.10 33.08 55018.38 88888.00 2008-09-18 10:44:34.750 262 12634.10 33.08 55018.38 88888.00 2008-09-18 10:44:34.875 262 12634.12 33.02 55018.35 88888.00 2008-09-18 10:44:35.000 262 12634.08 32.98 55018.32 88888.00 2008-09-18 10:44:35.125 262 12634.00 32.92 55018.35 88888.00 2008-09-18 10:44:35.250 262 12633.90 32.95 55018.35 88888.00 2008-09-18 10:44:35.375 262 12633.83 32.95 55018.32 88888.00 2008-09-18 10:44:35.500 262 12633.88 32.92 55018.38 88888.00 2008-09-18 10:44:35.625 262 12633.88 32.90 55018.38 88888.00 2008-09-18 10:44:35.750 262 12633.77 32.88 55018.38 88888.00 2008-09-18 10:44:35.875 262 12633.75 32.88 55018.40 88888.00 2008-09-18 10:44:36.000 262 12633.77 32.83 55018.40 88888.00 2008-09-18 10:44:36.125 262 12633.67 32.75 55018.38 88888.00 2008-09-18 10:44:36.250 262 12633.58 32.73 55018.38 88888.00 2008-09-18 10:44:36.375 262 12633.60 32.73 55018.38 88888.00 2008-09-18 10:44:36.500 262 12633.55 32.70 55018.35 88888.00 2008-09-18 10:44:36.625 262 12633.58 32.70 55018.35 88888.00 2008-09-18 10:44:36.750 262 12633.58 32.62 55018.35 88888.00 2008-09-18 10:44:36.875 262 12633.52 32.67 55018.35 88888.00 2008-09-18 10:44:37.000 262 12633.52 32.67 55018.38 88888.00 2008-09-18 10:44:37.125 262 12633.52 32.67 55018.38 88888.00 2008-09-18 10:44:37.250 262 12633.50 32.67 55018.38 88888.00 2008-09-18 10:44:37.375 262 12633.45 32.62 55018.35 88888.00 2008-09-18 10:44:37.500 262 12633.42 32.62 55018.35 88888.00 2008-09-18 10:44:37.625 262 12633.50 32.67 55018.35 88888.00 2008-09-18 10:44:37.750 262 12633.55 32.67 55018.38 88888.00 2008-09-18 10:44:37.875 262 12633.62 32.67 55018.35 88888.00 2008-09-18 10:44:38.000 262 12633.60 32.67 55018.30 88888.00 2008-09-18 10:44:38.125 262 12633.58 32.70 55018.32 88888.00 2008-09-18 10:44:38.250 262 12633.60 32.77 55018.30 88888.00 2008-09-18 10:44:38.375 262 12633.62 32.83 55018.32 88888.00 2008-09-18 10:44:38.500 262 12633.62 32.85 55018.30 88888.00 2008-09-18 10:44:38.625 262 12633.65 32.83 55018.28 88888.00 2008-09-18 10:44:38.750 262 12633.62 32.75 55018.25 88888.00 2008-09-18 10:44:38.875 262 12633.58 32.73 55018.25 88888.00 2008-09-18 10:44:39.000 262 12633.52 32.77 55018.25 88888.00 2008-09-18 10:44:39.125 262 12633.52 32.83 55018.30 88888.00 2008-09-18 10:44:39.250 262 12633.45 32.83 55018.28 88888.00 2008-09-18 10:44:39.375 262 12633.42 32.80 55018.25 88888.00 2008-09-18 10:44:39.500 262 12633.35 32.80 55018.25 88888.00 2008-09-18 10:44:39.625 262 12633.30 32.77 55018.25 88888.00 2008-09-18 10:44:39.750 262 12633.35 32.83 55018.25 88888.00 2008-09-18 10:44:39.875 262 12633.33 32.85 55018.22 88888.00 2008-09-18 10:44:40.000 262 12633.27 32.80 55018.20 88888.00 2008-09-18 10:44:40.125 262 12633.17 32.75 55018.25 88888.00 2008-09-18 10:44:40.250 262 12633.25 32.83 55018.25 88888.00 2008-09-18 10:44:40.375 262 12633.30 32.88 55018.22 88888.00 2008-09-18 10:44:40.500 262 12633.20 32.88 55018.22 88888.00 2008-09-18 10:44:40.625 262 12633.08 32.83 55018.25 88888.00 2008-09-18 10:44:40.750 262 12633.05 32.83 55018.28 88888.00 2008-09-18 10:44:40.875 262 12633.00 32.88 55018.30 88888.00 2008-09-18 10:44:41.000 262 12632.92 32.80 55018.22 88888.00 2008-09-18 10:44:41.125 262 12632.83 32.77 55018.22 88888.00 2008-09-18 10:44:41.250 262 12632.88 32.77 55018.30 88888.00 2008-09-18 10:44:41.375 262 12632.92 32.83 55018.30 88888.00 2008-09-18 10:44:41.500 262 12632.75 32.77 55018.28 88888.00 2008-09-18 10:44:41.625 262 12632.67 32.80 55018.30 88888.00 2008-09-18 10:44:41.750 262 12632.73 32.85 55018.32 88888.00 2008-09-18 10:44:41.875 262 12632.73 32.85 55018.28 88888.00 2008-09-18 10:44:42.000 262 12632.62 32.75 55018.22 88888.00 2008-09-18 10:44:42.125 262 12632.55 32.67 55018.22 88888.00 2008-09-18 10:44:42.250 262 12632.52 32.67 55018.28 88888.00 2008-09-18 10:44:42.375 262 12632.55 32.73 55018.28 88888.00 2008-09-18 10:44:42.500 262 12632.50 32.70 55018.28 88888.00 2008-09-18 10:44:42.625 262 12632.45 32.70 55018.28 88888.00 2008-09-18 10:44:42.750 262 12632.48 32.77 55018.28 88888.00 2008-09-18 10:44:42.875 262 12632.42 32.67 55018.28 88888.00 2008-09-18 10:44:43.000 262 12632.42 32.60 55018.28 88888.00 2008-09-18 10:44:43.125 262 12632.45 32.65 55018.28 88888.00 2008-09-18 10:44:43.250 262 12632.40 32.70 55018.30 88888.00 2008-09-18 10:44:43.375 262 12632.27 32.67 55018.25 88888.00 2008-09-18 10:44:43.500 262 12632.30 32.67 55018.28 88888.00 2008-09-18 10:44:43.625 262 12632.33 32.70 55018.28 88888.00 2008-09-18 10:44:43.750 262 12632.27 32.65 55018.28 88888.00 2008-09-18 10:44:43.875 262 12632.25 32.65 55018.25 88888.00 2008-09-18 10:44:44.000 262 12632.25 32.65 55018.20 88888.00 2008-09-18 10:44:44.125 262 12632.17 32.62 55018.22 88888.00 2008-09-18 10:44:44.250 262 12632.17 32.65 55018.25 88888.00 2008-09-18 10:44:44.375 262 12632.15 32.60 55018.22 88888.00 2008-09-18 10:44:44.500 262 12632.05 32.58 55018.20 88888.00 2008-09-18 10:44:44.625 262 12632.00 32.55 55018.12 88888.00 2008-09-18 10:44:44.750 262 12632.05 32.58 55018.10 88888.00 2008-09-18 10:44:44.875 262 12632.00 32.60 55018.12 88888.00 2008-09-18 10:44:45.000 262 12632.02 32.67 55018.12 88888.00 2008-09-18 10:44:45.125 262 12632.00 32.70 55018.15 88888.00 2008-09-18 10:44:45.250 262 12631.95 32.70 55018.12 88888.00 2008-09-18 10:44:45.375 262 12631.95 32.70 55018.12 88888.00 2008-09-18 10:44:45.500 262 12631.92 32.73 55018.12 88888.00 2008-09-18 10:44:45.625 262 12631.90 32.67 55018.12 88888.00 2008-09-18 10:44:45.750 262 12631.85 32.73 55018.12 88888.00 2008-09-18 10:44:45.875 262 12631.80 32.73 55018.10 88888.00 2008-09-18 10:44:46.000 262 12631.77 32.70 55018.03 88888.00 2008-09-18 10:44:46.125 262 12631.77 32.67 55018.05 88888.00 2008-09-18 10:44:46.250 262 12631.77 32.83 55018.12 88888.00 2008-09-18 10:44:46.375 262 12631.77 32.83 55018.15 88888.00 2008-09-18 10:44:46.500 262 12631.70 32.77 55018.12 88888.00 2008-09-18 10:44:46.625 262 12631.67 32.75 55018.10 88888.00 2008-09-18 10:44:46.750 262 12631.73 32.83 55018.10 88888.00 2008-09-18 10:44:46.875 262 12631.75 32.85 55018.07 88888.00 2008-09-18 10:44:47.000 262 12631.67 32.83 55018.07 88888.00 2008-09-18 10:44:47.125 262 12631.62 32.88 55018.07 88888.00 2008-09-18 10:44:47.250 262 12631.62 32.92 55018.07 88888.00 2008-09-18 10:44:47.375 262 12631.65 32.98 55018.05 88888.00 2008-09-18 10:44:47.500 262 12631.73 33.02 55018.05 88888.00 2008-09-18 10:44:47.625 262 12631.70 33.02 55018.03 88888.00 2008-09-18 10:44:47.750 262 12631.62 33.05 55018.00 88888.00 2008-09-18 10:44:47.875 262 12631.62 33.08 55018.00 88888.00 2008-09-18 10:44:48.000 262 12631.75 33.15 55018.00 88888.00 2008-09-18 10:44:48.125 262 12631.75 33.12 55017.97 88888.00 2008-09-18 10:44:48.250 262 12631.70 33.15 55018.00 88888.00 2008-09-18 10:44:48.375 262 12631.67 33.20 55017.97 88888.00 2008-09-18 10:44:48.500 262 12631.67 33.15 55017.93 88888.00 2008-09-18 10:44:48.625 262 12631.67 33.17 55017.93 88888.00 2008-09-18 10:44:48.750 262 12631.62 33.23 55017.90 88888.00 2008-09-18 10:44:48.875 262 12631.58 33.25 55017.88 88888.00 2008-09-18 10:44:49.000 262 12631.67 33.33 55017.90 88888.00 2008-09-18 10:44:49.125 262 12631.75 33.40 55017.95 88888.00 2008-09-18 10:44:49.250 262 12631.70 33.38 55017.90 88888.00 2008-09-18 10:44:49.375 262 12631.62 33.38 55017.85 88888.00 2008-09-18 10:44:49.500 262 12631.58 33.48 55017.82 88888.00 2008-09-18 10:44:49.625 262 12631.60 33.52 55017.85 88888.00 2008-09-18 10:44:49.750 262 12631.58 33.50 55017.85 88888.00 2008-09-18 10:44:49.875 262 12631.60 33.50 55017.82 88888.00 2008-09-18 10:44:50.000 262 12631.65 33.55 55017.80 88888.00 2008-09-18 10:44:50.125 262 12631.62 33.58 55017.82 88888.00 2008-09-18 10:44:50.250 262 12631.58 33.52 55017.78 88888.00 2008-09-18 10:44:50.375 262 12631.50 33.48 55017.72 88888.00 2008-09-18 10:44:50.500 262 12631.45 33.50 55017.72 88888.00 2008-09-18 10:44:50.625 262 12631.42 33.60 55017.75 88888.00 2008-09-18 10:44:50.750 262 12631.33 33.62 55017.72 88888.00 2008-09-18 10:44:50.875 262 12631.25 33.55 55017.70 88888.00 2008-09-18 10:44:51.000 262 12631.20 33.52 55017.70 88888.00 2008-09-18 10:44:51.125 262 12631.25 33.60 55017.72 88888.00 2008-09-18 10:44:51.250 262 12631.30 33.67 55017.72 88888.00 2008-09-18 10:44:51.375 262 12631.30 33.73 55017.70 88888.00 2008-09-18 10:44:51.500 262 12631.23 33.67 55017.70 88888.00 2008-09-18 10:44:51.625 262 12631.12 33.67 55017.68 88888.00 2008-09-18 10:44:51.750 262 12631.05 33.67 55017.65 88888.00 2008-09-18 10:44:51.875 262 12631.02 33.70 55017.65 88888.00 2008-09-18 10:44:52.000 262 12630.98 33.67 55017.65 88888.00 2008-09-18 10:44:52.125 262 12630.88 33.65 55017.60 88888.00 2008-09-18 10:44:52.250 262 12630.83 33.65 55017.60 88888.00 2008-09-18 10:44:52.375 262 12630.85 33.67 55017.68 88888.00 2008-09-18 10:44:52.500 262 12630.80 33.62 55017.68 88888.00 2008-09-18 10:44:52.625 262 12630.77 33.65 55017.65 88888.00 2008-09-18 10:44:52.750 262 12630.73 33.62 55017.62 88888.00 2008-09-18 10:44:52.875 262 12630.70 33.62 55017.62 88888.00 2008-09-18 10:44:53.000 262 12630.75 33.60 55017.68 88888.00 2008-09-18 10:44:53.125 262 12630.77 33.60 55017.68 88888.00 2008-09-18 10:44:53.250 262 12630.70 33.55 55017.65 88888.00 2008-09-18 10:44:53.375 262 12630.70 33.58 55017.65 88888.00 2008-09-18 10:44:53.500 262 12630.67 33.55 55017.60 88888.00 2008-09-18 10:44:53.625 262 12630.60 33.52 55017.62 88888.00 2008-09-18 10:44:53.750 262 12630.50 33.55 55017.60 88888.00 2008-09-18 10:44:53.875 262 12630.48 33.58 55017.60 88888.00 2008-09-18 10:44:54.000 262 12630.50 33.58 55017.57 88888.00 2008-09-18 10:44:54.125 262 12630.52 33.55 55017.57 88888.00 2008-09-18 10:44:54.250 262 12630.42 33.48 55017.57 88888.00 2008-09-18 10:44:54.375 262 12630.42 33.48 55017.57 88888.00 2008-09-18 10:44:54.500 262 12630.50 33.52 55017.57 88888.00 2008-09-18 10:44:54.625 262 12630.52 33.55 55017.60 88888.00 2008-09-18 10:44:54.750 262 12630.52 33.58 55017.60 88888.00 2008-09-18 10:44:54.875 262 12630.48 33.52 55017.57 88888.00 2008-09-18 10:44:55.000 262 12630.40 33.48 55017.50 88888.00 2008-09-18 10:44:55.125 262 12630.38 33.50 55017.53 88888.00 2008-09-18 10:44:55.250 262 12630.33 33.52 55017.50 88888.00 2008-09-18 10:44:55.375 262 12630.30 33.52 55017.50 88888.00 2008-09-18 10:44:55.500 262 12630.23 33.55 55017.47 88888.00 2008-09-18 10:44:55.625 262 12630.25 33.50 55017.47 88888.00 2008-09-18 10:44:55.750 262 12630.30 33.48 55017.47 88888.00 2008-09-18 10:44:55.875 262 12630.23 33.48 55017.47 88888.00 2008-09-18 10:44:56.000 262 12630.20 33.52 55017.43 88888.00 2008-09-18 10:44:56.125 262 12630.20 33.55 55017.47 88888.00 2008-09-18 10:44:56.250 262 12630.20 33.45 55017.43 88888.00 2008-09-18 10:44:56.375 262 12630.12 33.42 55017.38 88888.00 2008-09-18 10:44:56.500 262 12630.02 33.45 55017.40 88888.00 2008-09-18 10:44:56.625 262 12630.02 33.45 55017.38 88888.00 2008-09-18 10:44:56.750 262 12629.98 33.48 55017.35 88888.00 2008-09-18 10:44:56.875 262 12629.90 33.45 55017.35 88888.00 2008-09-18 10:44:57.000 262 12629.83 33.42 55017.32 88888.00 2008-09-18 10:44:57.125 262 12629.77 33.38 55017.32 88888.00 2008-09-18 10:44:57.250 262 12629.73 33.38 55017.32 88888.00 2008-09-18 10:44:57.375 262 12629.73 33.42 55017.35 88888.00 2008-09-18 10:44:57.500 262 12629.67 33.40 55017.30 88888.00 2008-09-18 10:44:57.625 262 12629.70 33.38 55017.32 88888.00 2008-09-18 10:44:57.750 262 12629.65 33.35 55017.32 88888.00 2008-09-18 10:44:57.875 262 12629.58 33.38 55017.35 88888.00 2008-09-18 10:44:58.000 262 12629.48 33.35 55017.35 88888.00 2008-09-18 10:44:58.125 262 12629.45 33.30 55017.35 88888.00 2008-09-18 10:44:58.250 262 12629.48 33.33 55017.32 88888.00 2008-09-18 10:44:58.375 262 12629.50 33.35 55017.35 88888.00 2008-09-18 10:44:58.500 262 12629.42 33.33 55017.35 88888.00 2008-09-18 10:44:58.625 262 12629.30 33.27 55017.28 88888.00 2008-09-18 10:44:58.750 262 12629.25 33.25 55017.30 88888.00 2008-09-18 10:44:58.875 262 12629.25 33.33 55017.35 88888.00 2008-09-18 10:44:59.000 262 12629.30 33.38 55017.38 88888.00 2008-09-18 10:44:59.125 262 12629.27 33.38 55017.35 88888.00 2008-09-18 10:44:59.250 262 12629.33 33.35 55017.35 88888.00 2008-09-18 10:44:59.375 262 12629.27 33.35 55017.35 88888.00 2008-09-18 10:44:59.500 262 12629.17 33.30 55017.30 88888.00 2008-09-18 10:44:59.625 262 12629.10 33.23 55017.28 88888.00 2008-09-18 10:44:59.750 262 12629.15 33.23 55017.28 88888.00 2008-09-18 10:44:59.875 262 12629.23 33.25 55017.30 88888.00 2008-09-18 10:45:00.000 262 12629.12 33.25 55017.25 88888.00 2008-09-18 10:45:00.125 262 12629.05 33.23 55017.25 88888.00 2008-09-18 10:45:00.250 262 12629.08 33.23 55017.28 88888.00 2008-09-18 10:45:00.375 262 12629.08 33.17 55017.25 88888.00 2008-09-18 10:45:00.500 262 12628.98 33.15 55017.20 88888.00 2008-09-18 10:45:00.625 262 12628.90 33.17 55017.22 88888.00 2008-09-18 10:45:00.750 262 12628.90 33.15 55017.20 88888.00 2008-09-18 10:45:00.875 262 12628.88 33.15 55017.15 88888.00 2008-09-18 10:45:01.000 262 12628.83 33.12 55017.10 88888.00 2008-09-18 10:45:01.125 262 12628.77 33.15 55017.18 88888.00 2008-09-18 10:45:01.250 262 12628.75 33.10 55017.12 88888.00 2008-09-18 10:45:01.375 262 12628.75 33.15 55017.15 88888.00 2008-09-18 10:45:01.500 262 12628.70 33.12 55017.15 88888.00 2008-09-18 10:45:01.625 262 12628.62 33.08 55017.12 88888.00 2008-09-18 10:45:01.750 262 12628.62 33.08 55017.12 88888.00 2008-09-18 10:45:01.875 262 12628.60 33.08 55017.12 88888.00 2008-09-18 10:45:02.000 262 12628.50 32.95 55017.10 88888.00 2008-09-18 10:45:02.125 262 12628.50 32.98 55017.10 88888.00 2008-09-18 10:45:02.250 262 12628.40 33.00 55017.12 88888.00 2008-09-18 10:45:02.375 262 12628.38 33.02 55017.07 88888.00 2008-09-18 10:45:02.500 262 12628.30 32.90 55017.03 88888.00 2008-09-18 10:45:02.625 262 12628.30 32.88 55017.03 88888.00 2008-09-18 10:45:02.750 262 12628.27 32.88 55017.03 88888.00 2008-09-18 10:45:02.875 262 12628.23 32.90 55017.03 88888.00 2008-09-18 10:45:03.000 262 12628.23 32.88 55017.05 88888.00 2008-09-18 10:45:03.125 262 12628.17 32.85 55017.05 88888.00 2008-09-18 10:45:03.250 262 12628.17 32.77 55017.03 88888.00 2008-09-18 10:45:03.375 262 12628.23 32.77 55017.00 88888.00 2008-09-18 10:45:03.500 262 12628.25 32.77 55017.00 88888.00 2008-09-18 10:45:03.625 262 12628.23 32.73 55016.97 88888.00 2008-09-18 10:45:03.750 262 12628.15 32.67 55016.95 88888.00 2008-09-18 10:45:03.875 262 12628.10 32.65 55016.97 88888.00 2008-09-18 10:45:04.000 262 12628.05 32.67 55016.93 88888.00 2008-09-18 10:45:04.125 262 12628.02 32.65 55016.90 88888.00 2008-09-18 10:45:04.250 262 12628.02 32.60 55016.93 88888.00 2008-09-18 10:45:04.375 262 12628.05 32.60 55016.93 88888.00 2008-09-18 10:45:04.500 262 12628.05 32.60 55016.93 88888.00 2008-09-18 10:45:04.625 262 12628.08 32.65 55016.95 88888.00 2008-09-18 10:45:04.750 262 12628.05 32.62 55016.95 88888.00 2008-09-18 10:45:04.875 262 12628.02 32.58 55016.88 88888.00 2008-09-18 10:45:05.000 262 12627.95 32.58 55016.82 88888.00 2008-09-18 10:45:05.125 262 12627.98 32.58 55016.85 88888.00 2008-09-18 10:45:05.250 262 12627.98 32.58 55016.85 88888.00 2008-09-18 10:45:05.375 262 12628.05 32.62 55016.85 88888.00 2008-09-18 10:45:05.500 262 12628.08 32.65 55016.85 88888.00 2008-09-18 10:45:05.625 262 12628.02 32.58 55016.88 88888.00 2008-09-18 10:45:05.750 262 12628.00 32.52 55016.85 88888.00 2008-09-18 10:45:05.875 262 12628.00 32.52 55016.82 88888.00 2008-09-18 10:45:06.000 262 12628.00 32.52 55016.80 88888.00 2008-09-18 10:45:06.125 262 12628.02 32.52 55016.80 88888.00 2008-09-18 10:45:06.250 262 12628.00 32.48 55016.75 88888.00 2008-09-18 10:45:06.375 262 12628.00 32.48 55016.78 88888.00 2008-09-18 10:45:06.500 262 12628.00 32.60 55016.78 88888.00 2008-09-18 10:45:06.625 262 12628.02 32.55 55016.75 88888.00 2008-09-18 10:45:06.750 262 12627.98 32.52 55016.70 88888.00 2008-09-18 10:45:06.875 262 12627.95 32.55 55016.70 88888.00 2008-09-18 10:45:07.000 262 12627.98 32.58 55016.70 88888.00 2008-09-18 10:45:07.125 262 12627.98 32.58 55016.68 88888.00 2008-09-18 10:45:07.250 262 12627.95 32.52 55016.60 88888.00 2008-09-18 10:45:07.375 262 12627.92 32.52 55016.60 88888.00 2008-09-18 10:45:07.500 262 12627.98 32.58 55016.62 88888.00 2008-09-18 10:45:07.625 262 12628.05 32.62 55016.60 88888.00 2008-09-18 10:45:07.750 262 12628.00 32.60 55016.55 88888.00 2008-09-18 10:45:07.875 262 12628.00 32.60 55016.57 88888.00 2008-09-18 10:45:08.000 262 12628.02 32.65 55016.53 88888.00 2008-09-18 10:45:08.125 262 12628.05 32.60 55016.50 88888.00 2008-09-18 10:45:08.250 262 12628.00 32.58 55016.47 88888.00 2008-09-18 10:45:08.375 262 12628.02 32.67 55016.43 88888.00 2008-09-18 10:45:08.500 262 12628.02 32.70 55016.40 88888.00 2008-09-18 10:45:08.625 262 12628.05 32.73 55016.40 88888.00 2008-09-18 10:45:08.750 262 12628.05 32.70 55016.38 88888.00 2008-09-18 10:45:08.875 262 12628.08 32.70 55016.38 88888.00 2008-09-18 10:45:09.000 262 12628.15 32.73 55016.35 88888.00 2008-09-18 10:45:09.125 262 12628.12 32.70 55016.30 88888.00 2008-09-18 10:45:09.250 262 12628.12 32.73 55016.32 88888.00 2008-09-18 10:45:09.375 262 12628.17 32.75 55016.30 88888.00 2008-09-18 10:45:09.500 262 12628.23 32.77 55016.25 88888.00 2008-09-18 10:45:09.625 262 12628.25 32.85 55016.22 88888.00 2008-09-18 10:45:09.750 262 12628.25 32.85 55016.22 88888.00 2008-09-18 10:45:09.875 262 12628.25 32.83 55016.20 88888.00 2008-09-18 10:45:10.000 262 12628.27 32.85 55016.12 88888.00 2008-09-18 10:45:10.125 262 12628.23 32.83 55016.10 88888.00 2008-09-18 10:45:10.250 262 12628.27 32.88 55016.12 88888.00 2008-09-18 10:45:10.375 262 12628.38 32.98 55016.12 88888.00 2008-09-18 10:45:10.500 262 12628.40 33.02 55016.12 88888.00 2008-09-18 10:45:10.625 262 12628.35 33.02 55016.12 88888.00 2008-09-18 10:45:10.750 262 12628.38 33.08 55016.12 88888.00 2008-09-18 10:45:10.875 262 12628.38 33.02 55016.07 88888.00 2008-09-18 10:45:11.000 262 12628.33 33.00 55016.05 88888.00 2008-09-18 10:45:11.125 262 12628.35 33.00 55016.03 88888.00 2008-09-18 10:45:11.250 262 12628.40 33.05 55016.05 88888.00 2008-09-18 10:45:11.375 262 12628.38 33.08 55016.05 88888.00 2008-09-18 10:45:11.500 262 12628.33 33.10 55016.03 88888.00 2008-09-18 10:45:11.625 262 12628.30 33.17 55016.00 88888.00 2008-09-18 10:45:11.750 262 12628.27 33.20 55016.00 88888.00 2008-09-18 10:45:11.875 262 12628.35 33.27 55015.97 88888.00 2008-09-18 10:45:12.000 262 12628.30 33.30 55015.93 88888.00 2008-09-18 10:45:12.125 262 12628.27 33.25 55015.93 88888.00 2008-09-18 10:45:12.250 262 12628.23 33.25 55015.95 88888.00 2008-09-18 10:45:12.375 262 12628.27 33.30 55015.93 88888.00 2008-09-18 10:45:12.500 262 12628.30 33.33 55015.93 88888.00 2008-09-18 10:45:12.625 262 12628.20 33.30 55015.88 88888.00 2008-09-18 10:45:12.750 262 12628.17 33.30 55015.85 88888.00 2008-09-18 10:45:12.875 262 12628.23 33.38 55015.88 88888.00 2008-09-18 10:45:13.000 262 12628.30 33.48 55015.85 88888.00 2008-09-18 10:45:13.125 262 12628.25 33.48 55015.85 88888.00 2008-09-18 10:45:13.250 262 12628.17 33.45 55015.85 88888.00 2008-09-18 10:45:13.375 262 12628.08 33.40 55015.78 88888.00 2008-09-18 10:45:13.500 262 12628.05 33.42 55015.78 88888.00 2008-09-18 10:45:13.625 262 12628.10 33.45 55015.70 88888.00 2008-09-18 10:45:13.750 262 12628.05 33.55 55015.72 88888.00 2008-09-18 10:45:13.875 262 12628.00 33.60 55015.78 88888.00 2008-09-18 10:45:14.000 262 12628.08 33.60 55015.72 88888.00 2008-09-18 10:45:14.125 262 12628.10 33.60 55015.72 88888.00 2008-09-18 10:45:14.250 262 12628.05 33.55 55015.65 88888.00 2008-09-18 10:45:14.375 262 12628.00 33.55 55015.62 88888.00 2008-09-18 10:45:14.500 262 12627.98 33.55 55015.60 88888.00 2008-09-18 10:45:14.625 262 12628.00 33.52 55015.57 88888.00 2008-09-18 10:45:14.750 262 12628.02 33.52 55015.57 88888.00 2008-09-18 10:45:14.875 262 12627.98 33.58 55015.60 88888.00 2008-09-18 10:45:15.000 262 12628.00 33.65 55015.60 88888.00 2008-09-18 10:45:15.125 262 12628.00 33.62 55015.57 88888.00 2008-09-18 10:45:15.250 262 12628.00 33.65 55015.55 88888.00 2008-09-18 10:45:15.375 262 12628.02 33.67 55015.53 88888.00 2008-09-18 10:45:15.500 262 12627.98 33.65 55015.50 88888.00 2008-09-18 10:45:15.625 262 12627.92 33.60 55015.45 88888.00 2008-09-18 10:45:15.750 262 12627.92 33.58 55015.45 88888.00 2008-09-18 10:45:15.875 262 12628.00 33.58 55015.45 88888.00 2008-09-18 10:45:16.000 262 12628.02 33.58 55015.40 88888.00 2008-09-18 10:45:16.125 262 12627.95 33.58 55015.43 88888.00 2008-09-18 10:45:16.250 262 12627.92 33.65 55015.43 88888.00 2008-09-18 10:45:16.375 262 12627.98 33.73 55015.43 88888.00 2008-09-18 10:45:16.500 262 12628.02 33.77 55015.45 88888.00 2008-09-18 10:45:16.625 262 12628.00 33.67 55015.40 88888.00 2008-09-18 10:45:16.750 262 12627.95 33.70 55015.43 88888.00 2008-09-18 10:45:16.875 262 12627.88 33.70 55015.45 88888.00 2008-09-18 10:45:17.000 262 12627.88 33.67 55015.38 88888.00 2008-09-18 10:45:17.125 262 12627.83 33.62 55015.32 88888.00 2008-09-18 10:45:17.250 262 12627.80 33.65 55015.30 88888.00 2008-09-18 10:45:17.375 262 12627.83 33.77 55015.35 88888.00 2008-09-18 10:45:17.500 262 12627.90 33.83 55015.38 88888.00 2008-09-18 10:45:17.625 262 12627.92 33.77 55015.35 88888.00 2008-09-18 10:45:17.750 262 12627.90 33.75 55015.30 88888.00 2008-09-18 10:45:17.875 262 12627.90 33.73 55015.25 88888.00 2008-09-18 10:45:18.000 262 12627.92 33.75 55015.25 88888.00 2008-09-18 10:45:18.125 262 12627.85 33.77 55015.25 88888.00 2008-09-18 10:45:18.250 262 12627.80 33.83 55015.22 88888.00 2008-09-18 10:45:18.375 262 12627.90 33.88 55015.22 88888.00 2008-09-18 10:45:18.500 262 12627.92 33.88 55015.20 88888.00 2008-09-18 10:45:18.625 262 12627.90 33.90 55015.18 88888.00 2008-09-18 10:45:18.750 262 12627.90 33.90 55015.15 88888.00 2008-09-18 10:45:18.875 262 12627.90 33.95 55015.12 88888.00 2008-09-18 10:45:19.000 262 12627.98 34.02 55015.10 88888.00 2008-09-18 10:45:19.125 262 12627.98 34.10 55015.12 88888.00 2008-09-18 10:45:19.250 262 12627.92 34.12 55015.12 88888.00 2008-09-18 10:45:19.375 262 12628.00 34.05 55015.10 88888.00 2008-09-18 10:45:19.500 262 12628.02 34.05 55015.07 88888.00 2008-09-18 10:45:19.625 262 12628.05 34.10 55015.05 88888.00 2008-09-18 10:45:19.750 262 12628.10 34.12 55015.05 88888.00 2008-09-18 10:45:19.875 262 12628.08 34.23 55015.05 88888.00 2008-09-18 10:45:20.000 262 12628.12 34.30 55015.05 88888.00 2008-09-18 10:45:20.125 262 12628.17 34.35 55015.05 88888.00 2008-09-18 10:45:20.250 262 12628.12 34.33 55014.97 88888.00 2008-09-18 10:45:20.375 262 12628.08 34.30 55014.88 88888.00 2008-09-18 10:45:20.500 262 12628.02 34.30 55014.85 88888.00 2008-09-18 10:45:20.625 262 12628.12 34.35 55014.88 88888.00 2008-09-18 10:45:20.750 262 12628.12 34.38 55014.85 88888.00 2008-09-18 10:45:20.875 262 12628.12 34.45 55014.85 88888.00 2008-09-18 10:45:21.000 262 12628.20 34.50 55014.82 88888.00 2008-09-18 10:45:21.125 262 12628.17 34.52 55014.82 88888.00 2008-09-18 10:45:21.250 262 12628.17 34.52 55014.80 88888.00 2008-09-18 10:45:21.375 262 12628.15 34.58 55014.75 88888.00 2008-09-18 10:45:21.500 262 12628.10 34.55 55014.70 88888.00 2008-09-18 10:45:21.625 262 12628.08 34.58 55014.70 88888.00 2008-09-18 10:45:21.750 262 12628.08 34.58 55014.70 88888.00 2008-09-18 10:45:21.875 262 12628.10 34.67 55014.72 88888.00 2008-09-18 10:45:22.000 262 12628.12 34.73 55014.72 88888.00 2008-09-18 10:45:22.125 262 12628.08 34.70 55014.70 88888.00 2008-09-18 10:45:22.250 262 12627.92 34.67 55014.68 88888.00 2008-09-18 10:45:22.375 262 12627.92 34.65 55014.68 88888.00 2008-09-18 10:45:22.500 262 12628.02 34.73 55014.70 88888.00 2008-09-18 10:45:22.625 262 12628.08 34.75 55014.72 88888.00 2008-09-18 10:45:22.750 262 12628.05 34.80 55014.75 88888.00 2008-09-18 10:45:22.875 262 12628.00 34.77 55014.72 88888.00 2008-09-18 10:45:23.000 262 12628.00 34.80 55014.72 88888.00 2008-09-18 10:45:23.125 262 12628.02 34.83 55014.70 88888.00 2008-09-18 10:45:23.250 262 12628.02 34.85 55014.70 88888.00 2008-09-18 10:45:23.375 262 12628.00 34.90 55014.65 88888.00 2008-09-18 10:45:23.500 262 12627.98 34.92 55014.60 88888.00 2008-09-18 10:45:23.625 262 12627.95 34.95 55014.55 88888.00 2008-09-18 10:45:23.750 262 12627.95 34.92 55014.57 88888.00 2008-09-18 10:45:23.875 262 12627.92 34.95 55014.57 88888.00 2008-09-18 10:45:24.000 262 12627.88 34.98 55014.60 88888.00 2008-09-18 10:45:24.125 262 12627.90 35.10 55014.62 88888.00 2008-09-18 10:45:24.250 262 12627.83 35.05 55014.57 88888.00 2008-09-18 10:45:24.375 262 12627.77 35.02 55014.55 88888.00 2008-09-18 10:45:24.500 262 12627.70 35.02 55014.53 88888.00 2008-09-18 10:45:24.625 262 12627.67 34.98 55014.55 88888.00 2008-09-18 10:45:24.750 262 12627.62 35.02 55014.53 88888.00 2008-09-18 10:45:24.875 262 12627.60 35.05 55014.50 88888.00 2008-09-18 10:45:25.000 262 12627.58 35.05 55014.47 88888.00 2008-09-18 10:45:25.125 262 12627.50 35.05 55014.50 88888.00 2008-09-18 10:45:25.250 262 12627.42 35.05 55014.50 88888.00 2008-09-18 10:45:25.375 262 12627.48 35.12 55014.50 88888.00 2008-09-18 10:45:25.500 262 12627.45 35.08 55014.53 88888.00 2008-09-18 10:45:25.625 262 12627.38 34.98 55014.45 88888.00 2008-09-18 10:45:25.750 262 12627.35 34.98 55014.45 88888.00 2008-09-18 10:45:25.875 262 12627.35 35.08 55014.47 88888.00 2008-09-18 10:45:26.000 262 12627.38 35.12 55014.47 88888.00 2008-09-18 10:45:26.125 262 12627.38 35.12 55014.47 88888.00 2008-09-18 10:45:26.250 262 12627.33 35.05 55014.43 88888.00 2008-09-18 10:45:26.375 262 12627.25 35.02 55014.38 88888.00 2008-09-18 10:45:26.500 262 12627.17 35.02 55014.35 88888.00 2008-09-18 10:45:26.625 262 12627.17 35.02 55014.35 88888.00 2008-09-18 10:45:26.750 262 12627.17 35.08 55014.35 88888.00 2008-09-18 10:45:26.875 262 12627.17 35.08 55014.32 88888.00 2008-09-18 10:45:27.000 262 12627.12 35.10 55014.30 88888.00 2008-09-18 10:45:27.125 262 12627.15 35.17 55014.32 88888.00 2008-09-18 10:45:27.250 262 12627.15 35.08 55014.30 88888.00 2008-09-18 10:45:27.375 262 12627.15 35.12 55014.30 88888.00 2008-09-18 10:45:27.500 262 12627.10 35.15 55014.28 88888.00 2008-09-18 10:45:27.625 262 12627.02 35.12 55014.28 88888.00 2008-09-18 10:45:27.750 262 12627.00 35.05 55014.25 88888.00 2008-09-18 10:45:27.875 262 12626.95 35.05 55014.22 88888.00 2008-09-18 10:45:28.000 262 12626.92 35.10 55014.25 88888.00 2008-09-18 10:45:28.125 262 12626.92 35.20 55014.25 88888.00 2008-09-18 10:45:28.250 262 12626.88 35.17 55014.22 88888.00 2008-09-18 10:45:28.375 262 12626.88 35.17 55014.25 88888.00 2008-09-18 10:45:28.500 262 12626.85 35.17 55014.25 88888.00 2008-09-18 10:45:28.625 262 12626.80 35.20 55014.25 88888.00 2008-09-18 10:45:28.750 262 12626.73 35.15 55014.22 88888.00 2008-09-18 10:45:28.875 262 12626.73 35.17 55014.28 88888.00 2008-09-18 10:45:29.000 262 12626.73 35.23 55014.20 88888.00 2008-09-18 10:45:29.125 262 12626.67 35.23 55014.20 88888.00 2008-09-18 10:45:29.250 262 12626.58 35.17 55014.20 88888.00 2008-09-18 10:45:29.375 262 12626.50 35.20 55014.20 88888.00 2008-09-18 10:45:29.500 262 12626.48 35.17 55014.18 88888.00 2008-09-18 10:45:29.625 262 12626.50 35.17 55014.20 88888.00 2008-09-18 10:45:29.750 262 12626.50 35.15 55014.20 88888.00 2008-09-18 10:45:29.875 262 12626.50 35.17 55014.18 88888.00 2008-09-18 10:45:30.000 262 12626.48 35.20 55014.15 88888.00 2008-09-18 10:45:30.125 262 12626.52 35.23 55014.15 88888.00 2008-09-18 10:45:30.250 262 12626.42 35.23 55014.15 88888.00 2008-09-18 10:45:30.375 262 12626.33 35.12 55014.10 88888.00 2008-09-18 10:45:30.500 262 12626.25 35.17 55014.05 88888.00 2008-09-18 10:45:30.625 262 12626.25 35.20 55014.05 88888.00 2008-09-18 10:45:30.750 262 12626.33 35.25 55014.05 88888.00 2008-09-18 10:45:30.875 262 12626.38 35.23 55014.05 88888.00 2008-09-18 10:45:31.000 262 12626.42 35.27 55014.03 88888.00 2008-09-18 10:45:31.125 262 12626.42 35.23 55014.03 88888.00 2008-09-18 10:45:31.250 262 12626.40 35.23 55014.03 88888.00 2008-09-18 10:45:31.375 262 12626.40 35.30 55014.05 88888.00 2008-09-18 10:45:31.500 262 12626.45 35.38 55014.05 88888.00 2008-09-18 10:45:31.625 262 12626.48 35.38 55014.00 88888.00 2008-09-18 10:45:31.750 262 12626.35 35.30 55013.93 88888.00 2008-09-18 10:45:31.875 262 12626.33 35.33 55013.93 88888.00 2008-09-18 10:45:32.000 262 12626.33 35.30 55013.93 88888.00 2008-09-18 10:45:32.125 262 12626.38 35.35 55013.93 88888.00 2008-09-18 10:45:32.250 262 12626.35 35.38 55013.90 88888.00 2008-09-18 10:45:32.375 262 12626.35 35.40 55013.85 88888.00 2008-09-18 10:45:32.500 262 12626.35 35.48 55013.80 88888.00 2008-09-18 10:45:32.625 262 12626.35 35.52 55013.80 88888.00 2008-09-18 10:45:32.750 262 12626.38 35.65 55013.80 88888.00 2008-09-18 10:45:32.875 262 12626.50 35.73 55013.80 88888.00 2008-09-18 10:45:33.000 262 12626.48 35.75 55013.78 88888.00 2008-09-18 10:45:33.125 262 12626.45 35.73 55013.75 88888.00 2008-09-18 10:45:33.250 262 12626.42 35.75 55013.72 88888.00 2008-09-18 10:45:33.375 262 12626.45 35.83 55013.70 88888.00 2008-09-18 10:45:33.500 262 12626.45 35.90 55013.68 88888.00 2008-09-18 10:45:33.625 262 12626.48 36.00 55013.68 88888.00 2008-09-18 10:45:33.750 262 12626.42 36.00 55013.68 88888.00 2008-09-18 10:45:33.875 262 12626.50 36.00 55013.65 88888.00 2008-09-18 10:45:34.000 262 12626.50 35.98 55013.62 88888.00 2008-09-18 10:45:34.125 262 12626.52 36.05 55013.65 88888.00 2008-09-18 10:45:34.250 262 12626.52 36.15 55013.65 88888.00 2008-09-18 10:45:34.375 262 12626.50 36.23 55013.65 88888.00 2008-09-18 10:45:34.500 262 12626.50 36.25 55013.62 88888.00 2008-09-18 10:45:34.625 262 12626.48 36.25 55013.62 88888.00 2008-09-18 10:45:34.750 262 12626.45 36.23 55013.60 88888.00 2008-09-18 10:45:34.875 262 12626.42 36.25 55013.60 88888.00 2008-09-18 10:45:35.000 262 12626.42 36.30 55013.60 88888.00 2008-09-18 10:45:35.125 262 12626.45 36.30 55013.60 88888.00 2008-09-18 10:45:35.250 262 12626.42 36.27 55013.60 88888.00 2008-09-18 10:45:35.375 262 12626.48 36.33 55013.57 88888.00 2008-09-18 10:45:35.500 262 12626.48 36.40 55013.57 88888.00 2008-09-18 10:45:35.625 262 12626.48 36.40 55013.57 88888.00 2008-09-18 10:45:35.750 262 12626.52 36.45 55013.53 88888.00 2008-09-18 10:45:35.875 262 12626.55 36.42 55013.53 88888.00 2008-09-18 10:45:36.000 262 12626.48 36.38 55013.45 88888.00 2008-09-18 10:45:36.125 262 12626.48 36.45 55013.50 88888.00 2008-09-18 10:45:36.250 262 12626.50 36.45 55013.47 88888.00 2008-09-18 10:45:36.375 262 12626.58 36.48 55013.47 88888.00 2008-09-18 10:45:36.500 262 12626.58 36.50 55013.47 88888.00 2008-09-18 10:45:36.625 262 12626.60 36.50 55013.43 88888.00 2008-09-18 10:45:36.750 262 12626.55 36.48 55013.38 88888.00 2008-09-18 10:45:36.875 262 12626.58 36.48 55013.35 88888.00 2008-09-18 10:45:37.000 262 12626.67 36.55 55013.40 88888.00 2008-09-18 10:45:37.125 262 12626.70 36.52 55013.35 88888.00 2008-09-18 10:45:37.250 262 12626.67 36.45 55013.32 88888.00 2008-09-18 10:45:37.375 262 12626.73 36.50 55013.35 88888.00 2008-09-18 10:45:37.500 262 12626.67 36.50 55013.30 88888.00 2008-09-18 10:45:37.625 262 12626.77 36.52 55013.30 88888.00 2008-09-18 10:45:37.750 262 12626.80 36.50 55013.25 88888.00 2008-09-18 10:45:37.875 262 12626.77 36.50 55013.20 88888.00 2008-09-18 10:45:38.000 262 12626.77 36.52 55013.20 88888.00 2008-09-18 10:45:38.125 262 12626.77 36.58 55013.20 88888.00 2008-09-18 10:45:38.250 262 12626.75 36.58 55013.20 88888.00 2008-09-18 10:45:38.375 262 12626.75 36.55 55013.15 88888.00 2008-09-18 10:45:38.500 262 12626.83 36.52 55013.12 88888.00 2008-09-18 10:45:38.625 262 12626.83 36.55 55013.12 88888.00 2008-09-18 10:45:38.750 262 12626.90 36.60 55013.12 88888.00 2008-09-18 10:45:38.875 262 12627.00 36.58 55013.07 88888.00 2008-09-18 10:45:39.000 262 12627.05 36.58 55013.07 88888.00 2008-09-18 10:45:39.125 262 12627.05 36.62 55013.07 88888.00 2008-09-18 10:45:39.250 262 12627.10 36.67 55013.07 88888.00 2008-09-18 10:45:39.375 262 12627.23 36.73 55013.05 88888.00 2008-09-18 10:45:39.500 262 12627.25 36.70 55013.03 88888.00 2008-09-18 10:45:39.625 262 12627.17 36.65 55012.95 88888.00 2008-09-18 10:45:39.750 262 12627.10 36.65 55012.90 88888.00 2008-09-18 10:45:39.875 262 12627.15 36.73 55012.97 88888.00 2008-09-18 10:45:40.000 262 12627.20 36.77 55012.95 88888.00 2008-09-18 10:45:40.125 262 12627.20 36.77 55012.90 88888.00 2008-09-18 10:45:40.250 262 12627.12 36.77 55012.93 88888.00 2008-09-18 10:45:40.375 262 12627.10 36.85 55012.93 88888.00 2008-09-18 10:45:40.500 262 12627.20 36.92 55012.95 88888.00 2008-09-18 10:45:40.625 262 12627.27 37.00 55012.97 88888.00 2008-09-18 10:45:40.750 262 12627.33 37.05 55013.00 88888.00 2008-09-18 10:45:40.875 262 12627.33 37.02 55012.97 88888.00 2008-09-18 10:45:41.000 262 12627.25 36.98 55012.90 88888.00 2008-09-18 10:45:41.125 262 12627.23 36.98 55012.93 88888.00 2008-09-18 10:45:41.250 262 12627.27 37.05 55012.93 88888.00 2008-09-18 10:45:41.375 262 12627.25 37.05 55012.90 88888.00 2008-09-18 10:45:41.500 262 12627.17 37.10 55012.90 88888.00 2008-09-18 10:45:41.625 262 12627.17 37.12 55012.88 88888.00 2008-09-18 10:45:41.750 262 12627.20 37.17 55012.90 88888.00 2008-09-18 10:45:41.875 262 12627.17 37.20 55012.90 88888.00 2008-09-18 10:45:42.000 262 12627.12 37.20 55012.85 88888.00 2008-09-18 10:45:42.125 262 12627.10 37.17 55012.82 88888.00 2008-09-18 10:45:42.250 262 12627.08 37.17 55012.82 88888.00 2008-09-18 10:45:42.375 262 12627.12 37.20 55012.82 88888.00 2008-09-18 10:45:42.500 262 12627.10 37.20 55012.82 88888.00 2008-09-18 10:45:42.625 262 12627.08 37.23 55012.80 88888.00 2008-09-18 10:45:42.750 262 12627.08 37.23 55012.78 88888.00 2008-09-18 10:45:42.875 262 12627.08 37.23 55012.78 88888.00 2008-09-18 10:45:43.000 262 12627.12 37.25 55012.80 88888.00 2008-09-18 10:45:43.125 262 12627.10 37.27 55012.82 88888.00 2008-09-18 10:45:43.250 262 12627.05 37.25 55012.80 88888.00 2008-09-18 10:45:43.375 262 12627.05 37.27 55012.80 88888.00 2008-09-18 10:45:43.500 262 12627.02 37.30 55012.80 88888.00 2008-09-18 10:45:43.625 262 12626.92 37.25 55012.78 88888.00 2008-09-18 10:45:43.750 262 12626.85 37.17 55012.75 88888.00 2008-09-18 10:45:43.875 262 12626.88 37.27 55012.78 88888.00 2008-09-18 10:45:44.000 262 12626.88 37.25 55012.75 88888.00 2008-09-18 10:45:44.125 262 12626.85 37.25 55012.78 88888.00 2008-09-18 10:45:44.250 262 12626.80 37.30 55012.80 88888.00 2008-09-18 10:45:44.375 262 12626.73 37.20 55012.75 88888.00 2008-09-18 10:45:44.500 262 12626.65 37.10 55012.70 88888.00 2008-09-18 10:45:44.625 262 12626.62 37.08 55012.70 88888.00 2008-09-18 10:45:44.750 262 12626.62 37.05 55012.70 88888.00 2008-09-18 10:45:44.875 262 12626.60 37.02 55012.68 88888.00 2008-09-18 10:45:45.000 262 12626.62 37.02 55012.72 88888.00 2008-09-18 10:45:45.125 262 12626.62 37.08 55012.70 88888.00 2008-09-18 10:45:45.250 262 12626.55 37.00 55012.68 88888.00 2008-09-18 10:45:45.375 262 12626.58 36.98 55012.68 88888.00 2008-09-18 10:45:45.500 262 12626.52 37.00 55012.68 88888.00 2008-09-18 10:45:45.625 262 12626.45 36.95 55012.65 88888.00 2008-09-18 10:45:45.750 262 12626.40 36.90 55012.65 88888.00 2008-09-18 10:45:45.875 262 12626.40 36.85 55012.62 88888.00 2008-09-18 10:45:46.000 262 12626.38 36.83 55012.62 88888.00 2008-09-18 10:45:46.125 262 12626.30 36.80 55012.62 88888.00 2008-09-18 10:45:46.250 262 12626.27 36.77 55012.65 88888.00 2008-09-18 10:45:46.375 262 12626.35 36.77 55012.65 88888.00 2008-09-18 10:45:46.500 262 12626.40 36.80 55012.70 88888.00 2008-09-18 10:45:46.625 262 12626.45 36.75 55012.72 88888.00 2008-09-18 10:45:46.750 262 12626.38 36.73 55012.70 88888.00 2008-09-18 10:45:46.875 262 12626.33 36.67 55012.68 88888.00 2008-09-18 10:45:47.000 262 12626.35 36.65 55012.68 88888.00 2008-09-18 10:45:47.125 262 12626.42 36.62 55012.68 88888.00 2008-09-18 10:45:47.250 262 12626.35 36.55 55012.70 88888.00 2008-09-18 10:45:47.375 262 12626.30 36.50 55012.70 88888.00 2008-09-18 10:45:47.500 262 12626.35 36.58 55012.75 88888.00 2008-09-18 10:45:47.625 262 12626.35 36.58 55012.72 88888.00 2008-09-18 10:45:47.750 262 12626.35 36.58 55012.72 88888.00 2008-09-18 10:45:47.875 262 12626.30 36.50 55012.68 88888.00 2008-09-18 10:45:48.000 262 12626.23 36.40 55012.62 88888.00 2008-09-18 10:45:48.125 262 12626.27 36.40 55012.68 88888.00 2008-09-18 10:45:48.250 262 12626.38 36.40 55012.62 88888.00 2008-09-18 10:45:48.375 262 12626.42 36.38 55012.62 88888.00 2008-09-18 10:45:48.500 262 12626.42 36.30 55012.62 88888.00 2008-09-18 10:45:48.625 262 12626.40 36.23 55012.60 88888.00 2008-09-18 10:45:48.750 262 12626.50 36.25 55012.60 88888.00 2008-09-18 10:45:48.875 262 12626.50 36.25 55012.62 88888.00 2008-09-18 10:45:49.000 262 12626.45 36.17 55012.57 88888.00 2008-09-18 10:45:49.125 262 12626.45 36.12 55012.57 88888.00 2008-09-18 10:45:49.250 262 12626.45 36.08 55012.57 88888.00 2008-09-18 10:45:49.375 262 12626.48 36.10 55012.55 88888.00 2008-09-18 10:45:49.500 262 12626.45 36.10 55012.57 88888.00 2008-09-18 10:45:49.625 262 12626.52 36.08 55012.60 88888.00 2008-09-18 10:45:49.750 262 12626.60 36.02 55012.55 88888.00 2008-09-18 10:45:49.875 262 12626.62 36.00 55012.55 88888.00 2008-09-18 10:45:50.000 262 12626.70 36.05 55012.53 88888.00 2008-09-18 10:45:50.125 262 12626.75 36.08 55012.53 88888.00 2008-09-18 10:45:50.250 262 12626.77 36.05 55012.47 88888.00 2008-09-18 10:45:50.375 262 12626.80 35.98 55012.40 88888.00 2008-09-18 10:45:50.500 262 12626.80 36.00 55012.40 88888.00 2008-09-18 10:45:50.625 262 12626.90 36.00 55012.43 88888.00 2008-09-18 10:45:50.750 262 12626.92 35.95 55012.38 88888.00 2008-09-18 10:45:50.875 262 12626.98 35.92 55012.35 88888.00 2008-09-18 10:45:51.000 262 12627.02 35.98 55012.35 88888.00 2008-09-18 10:45:51.125 262 12627.05 36.02 55012.40 88888.00 2008-09-18 10:45:51.250 262 12627.15 36.00 55012.35 88888.00 2008-09-18 10:45:51.375 262 12627.20 36.02 55012.32 88888.00 2008-09-18 10:45:51.500 262 12627.27 36.02 55012.30 88888.00 2008-09-18 10:45:51.625 262 12627.35 36.08 55012.28 88888.00 2008-09-18 10:45:51.750 262 12627.35 36.10 55012.28 88888.00 2008-09-18 10:45:51.875 262 12627.30 36.10 55012.28 88888.00 2008-09-18 10:45:52.000 262 12627.25 36.05 55012.25 88888.00 2008-09-18 10:45:52.125 262 12627.27 36.00 55012.22 88888.00 2008-09-18 10:45:52.250 262 12627.38 36.00 55012.22 88888.00 2008-09-18 10:45:52.375 262 12627.38 36.05 55012.25 88888.00 2008-09-18 10:45:52.500 262 12627.42 36.08 55012.28 88888.00 2008-09-18 10:45:52.625 262 12627.52 36.10 55012.28 88888.00 2008-09-18 10:45:52.750 262 12627.62 36.10 55012.28 88888.00 2008-09-18 10:45:52.875 262 12627.55 36.10 55012.28 88888.00 2008-09-18 10:45:53.000 262 12627.50 36.08 55012.25 88888.00 2008-09-18 10:45:53.125 262 12627.50 36.02 55012.20 88888.00 2008-09-18 10:45:53.250 262 12627.50 36.05 55012.20 88888.00 2008-09-18 10:45:53.375 262 12627.48 36.05 55012.22 88888.00 2008-09-18 10:45:53.500 262 12627.42 36.00 55012.20 88888.00 2008-09-18 10:45:53.625 262 12627.48 36.02 55012.22 88888.00 2008-09-18 10:45:53.750 262 12627.55 36.08 55012.22 88888.00 2008-09-18 10:45:53.875 262 12627.60 36.08 55012.25 88888.00 2008-09-18 10:45:54.000 262 12627.62 36.02 55012.22 88888.00 2008-09-18 10:45:54.125 262 12627.60 36.02 55012.20 88888.00 2008-09-18 10:45:54.250 262 12627.60 36.02 55012.20 88888.00 2008-09-18 10:45:54.375 262 12627.60 36.02 55012.15 88888.00 2008-09-18 10:45:54.500 262 12627.62 36.02 55012.18 88888.00 2008-09-18 10:45:54.625 262 12627.65 36.02 55012.18 88888.00 2008-09-18 10:45:54.750 262 12627.70 36.05 55012.20 88888.00 2008-09-18 10:45:54.875 262 12627.75 36.02 55012.22 88888.00 2008-09-18 10:45:55.000 262 12627.73 36.00 55012.18 88888.00 2008-09-18 10:45:55.125 262 12627.62 36.00 55012.18 88888.00 2008-09-18 10:45:55.250 262 12627.62 36.05 55012.20 88888.00 2008-09-18 10:45:55.375 262 12627.67 36.08 55012.18 88888.00 2008-09-18 10:45:55.500 262 12627.73 36.00 55012.18 88888.00 2008-09-18 10:45:55.625 262 12627.83 35.98 55012.12 88888.00 2008-09-18 10:45:55.750 262 12627.83 36.02 55012.15 88888.00 2008-09-18 10:45:55.875 262 12627.85 36.02 55012.12 88888.00 2008-09-18 10:45:56.000 262 12627.85 35.98 55012.10 88888.00 2008-09-18 10:45:56.125 262 12627.85 36.02 55012.07 88888.00 2008-09-18 10:45:56.250 262 12627.83 36.05 55012.15 88888.00 2008-09-18 10:45:56.375 262 12627.90 36.08 55012.15 88888.00 2008-09-18 10:45:56.500 262 12627.95 36.08 55012.12 88888.00 2008-09-18 10:45:56.625 262 12627.95 36.05 55012.07 88888.00 2008-09-18 10:45:56.750 262 12628.02 36.05 55012.07 88888.00 2008-09-18 10:45:56.875 262 12627.95 36.00 55012.03 88888.00 2008-09-18 10:45:57.000 262 12627.92 36.02 55012.00 88888.00 2008-09-18 10:45:57.125 262 12628.05 36.12 55012.03 88888.00 2008-09-18 10:45:57.250 262 12628.08 36.12 55012.03 88888.00 2008-09-18 10:45:57.375 262 12628.02 36.10 55011.97 88888.00 2008-09-18 10:45:57.500 262 12628.00 36.08 55011.93 88888.00 2008-09-18 10:45:57.625 262 12628.05 36.10 55011.93 88888.00 2008-09-18 10:45:57.750 262 12628.17 36.10 55011.93 88888.00 2008-09-18 10:45:57.875 262 12628.23 36.08 55011.95 88888.00 2008-09-18 10:45:58.000 262 12628.30 36.17 55011.95 88888.00 2008-09-18 10:45:58.125 262 12628.25 36.15 55011.95 88888.00 2008-09-18 10:45:58.250 262 12628.17 36.05 55011.95 88888.00 2008-09-18 10:45:58.375 262 12628.25 36.10 55011.93 88888.00 2008-09-18 10:45:58.500 262 12628.30 36.23 55011.97 88888.00 2008-09-18 10:45:58.625 262 12628.42 36.25 55011.97 88888.00 2008-09-18 10:45:58.750 262 12628.42 36.17 55011.95 88888.00 2008-09-18 10:45:58.875 262 12628.38 36.15 55011.93 88888.00 2008-09-18 10:45:59.000 262 12628.42 36.20 55011.95 88888.00 2008-09-18 10:45:59.125 262 12628.58 36.23 55011.95 88888.00 2008-09-18 10:45:59.250 262 12628.52 36.20 55011.95 88888.00 2008-09-18 10:45:59.375 262 12628.60 36.27 55011.97 88888.00 2008-09-18 10:45:59.500 262 12628.65 36.20 55011.95 88888.00 2008-09-18 10:45:59.625 262 12628.67 36.10 55011.90 88888.00 2008-09-18 10:45:59.750 262 12628.77 36.10 55011.93 88888.00 2008-09-18 10:45:59.875 262 12628.83 36.15 55011.93 88888.00 2008-09-18 10:46:00.000 262 12628.83 36.17 55011.90 88888.00 2008-09-18 10:46:00.125 262 12628.85 36.25 55011.95 88888.00 2008-09-18 10:46:00.250 262 12628.88 36.25 55011.90 88888.00 2008-09-18 10:46:00.375 262 12628.92 36.30 55011.88 88888.00 2008-09-18 10:46:00.500 262 12629.00 36.27 55011.88 88888.00 2008-09-18 10:46:00.625 262 12629.08 36.33 55011.88 88888.00 2008-09-18 10:46:00.750 262 12629.12 36.35 55011.85 88888.00 2008-09-18 10:46:00.875 262 12629.08 36.30 55011.78 88888.00 2008-09-18 10:46:01.000 262 12629.02 36.30 55011.78 88888.00 2008-09-18 10:46:01.125 262 12629.12 36.35 55011.82 88888.00 2008-09-18 10:46:01.250 262 12629.25 36.40 55011.82 88888.00 2008-09-18 10:46:01.375 262 12629.35 36.38 55011.82 88888.00 2008-09-18 10:46:01.500 262 12629.38 36.38 55011.80 88888.00 2008-09-18 10:46:01.625 262 12629.48 36.45 55011.78 88888.00 2008-09-18 10:46:01.750 262 12629.60 36.50 55011.80 88888.00 2008-09-18 10:46:01.875 262 12629.58 36.50 55011.75 88888.00 2008-09-18 10:46:02.000 262 12629.52 36.52 55011.72 88888.00 2008-09-18 10:46:02.125 262 12629.55 36.55 55011.72 88888.00 2008-09-18 10:46:02.250 262 12629.58 36.52 55011.72 88888.00 2008-09-18 10:46:02.375 262 12629.65 36.52 55011.75 88888.00 2008-09-18 10:46:02.500 262 12629.67 36.55 55011.70 88888.00 2008-09-18 10:46:02.625 262 12629.60 36.55 55011.68 88888.00 2008-09-18 10:46:02.750 262 12629.62 36.62 55011.68 88888.00 2008-09-18 10:46:02.875 262 12629.75 36.73 55011.65 88888.00 2008-09-18 10:46:03.000 262 12629.75 36.70 55011.65 88888.00 2008-09-18 10:46:03.125 262 12629.80 36.75 55011.62 88888.00 2008-09-18 10:46:03.250 262 12629.83 36.77 55011.62 88888.00 2008-09-18 10:46:03.375 262 12629.88 36.73 55011.60 88888.00 2008-09-18 10:46:03.500 262 12629.88 36.65 55011.60 88888.00 2008-09-18 10:46:03.625 262 12629.92 36.70 55011.57 88888.00 2008-09-18 10:46:03.750 262 12629.95 36.77 55011.55 88888.00 2008-09-18 10:46:03.875 262 12630.05 36.85 55011.57 88888.00 2008-09-18 10:46:04.000 262 12630.08 36.90 55011.60 88888.00 2008-09-18 10:46:04.125 262 12630.08 36.90 55011.60 88888.00 2008-09-18 10:46:04.250 262 12630.10 36.90 55011.60 88888.00 2008-09-18 10:46:04.375 262 12630.08 36.92 55011.60 88888.00 2008-09-18 10:46:04.500 262 12630.08 37.00 55011.57 88888.00 2008-09-18 10:46:04.625 262 12630.10 36.90 55011.57 88888.00 2008-09-18 10:46:04.750 262 12630.15 36.95 55011.62 88888.00 2008-09-18 10:46:04.875 262 12630.12 36.92 55011.62 88888.00 2008-09-18 10:46:05.000 262 12630.05 36.98 55011.62 88888.00 2008-09-18 10:46:05.125 262 12630.05 37.00 55011.62 88888.00 2008-09-18 10:46:05.250 262 12630.05 36.95 55011.62 88888.00 2008-09-18 10:46:05.375 262 12630.15 36.90 55011.62 88888.00 2008-09-18 10:46:05.500 262 12630.15 36.88 55011.65 88888.00 2008-09-18 10:46:05.625 262 12630.20 36.85 55011.62 88888.00 2008-09-18 10:46:05.750 262 12630.20 36.85 55011.62 88888.00 2008-09-18 10:46:05.875 262 12630.25 36.85 55011.62 88888.00 2008-09-18 10:46:06.000 262 12630.25 36.83 55011.62 88888.00 2008-09-18 10:46:06.125 262 12630.25 36.83 55011.65 88888.00 2008-09-18 10:46:06.250 262 12630.27 36.80 55011.68 88888.00 2008-09-18 10:46:06.375 262 12630.38 36.80 55011.68 88888.00 2008-09-18 10:46:06.500 262 12630.35 36.75 55011.65 88888.00 2008-09-18 10:46:06.625 262 12630.33 36.67 55011.62 88888.00 2008-09-18 10:46:06.750 262 12630.35 36.67 55011.60 88888.00 2008-09-18 10:46:06.875 262 12630.40 36.73 55011.62 88888.00 2008-09-18 10:46:07.000 262 12630.50 36.75 55011.68 88888.00 2008-09-18 10:46:07.125 262 12630.50 36.73 55011.68 88888.00 2008-09-18 10:46:07.250 262 12630.48 36.67 55011.68 88888.00 2008-09-18 10:46:07.375 262 12630.52 36.65 55011.68 88888.00 2008-09-18 10:46:07.500 262 12630.50 36.62 55011.68 88888.00 2008-09-18 10:46:07.625 262 12630.55 36.67 55011.70 88888.00 2008-09-18 10:46:07.750 262 12630.55 36.70 55011.70 88888.00 2008-09-18 10:46:07.875 262 12630.55 36.60 55011.70 88888.00 2008-09-18 10:46:08.000 262 12630.62 36.55 55011.68 88888.00 2008-09-18 10:46:08.125 262 12630.70 36.55 55011.68 88888.00 2008-09-18 10:46:08.250 262 12630.70 36.48 55011.65 88888.00 2008-09-18 10:46:08.375 262 12630.75 36.48 55011.65 88888.00 2008-09-18 10:46:08.500 262 12630.67 36.45 55011.60 88888.00 2008-09-18 10:46:08.625 262 12630.65 36.38 55011.57 88888.00 2008-09-18 10:46:08.750 262 12630.70 36.40 55011.60 88888.00 2008-09-18 10:46:08.875 262 12630.73 36.42 55011.60 88888.00 2008-09-18 10:46:09.000 262 12630.77 36.42 55011.57 88888.00 2008-09-18 10:46:09.125 262 12630.77 36.40 55011.57 88888.00 2008-09-18 10:46:09.250 262 12630.73 36.35 55011.57 88888.00 2008-09-18 10:46:09.375 262 12630.73 36.30 55011.55 88888.00 2008-09-18 10:46:09.500 262 12630.77 36.33 55011.60 88888.00 2008-09-18 10:46:09.625 262 12630.77 36.30 55011.60 88888.00 2008-09-18 10:46:09.750 262 12630.77 36.30 55011.57 88888.00 2008-09-18 10:46:09.875 262 12630.85 36.27 55011.57 88888.00 2008-09-18 10:46:10.000 262 12630.88 36.25 55011.57 88888.00 2008-09-18 10:46:10.125 262 12630.85 36.25 55011.57 88888.00 2008-09-18 10:46:10.250 262 12630.85 36.25 55011.60 88888.00 2008-09-18 10:46:10.375 262 12630.88 36.30 55011.65 88888.00 2008-09-18 10:46:10.500 262 12630.88 36.30 55011.70 88888.00 2008-09-18 10:46:10.625 262 12630.88 36.30 55011.70 88888.00 2008-09-18 10:46:10.750 262 12630.88 36.30 55011.68 88888.00 2008-09-18 10:46:10.875 262 12630.85 36.23 55011.68 88888.00 2008-09-18 10:46:11.000 262 12630.83 36.15 55011.70 88888.00 2008-09-18 10:46:11.125 262 12630.88 36.20 55011.75 88888.00 2008-09-18 10:46:11.250 262 12630.85 36.25 55011.72 88888.00 2008-09-18 10:46:11.375 262 12630.83 36.23 55011.75 88888.00 2008-09-18 10:46:11.500 262 12630.80 36.17 55011.75 88888.00 2008-09-18 10:46:11.625 262 12630.85 36.20 55011.78 88888.00 2008-09-18 10:46:11.750 262 12630.98 36.17 55011.78 88888.00 2008-09-18 10:46:11.875 262 12630.98 36.12 55011.78 88888.00 2008-09-18 10:46:12.000 262 12630.92 36.12 55011.75 88888.00 2008-09-18 10:46:12.125 262 12630.95 36.12 55011.75 88888.00 2008-09-18 10:46:12.250 262 12630.95 36.10 55011.80 88888.00 2008-09-18 10:46:12.375 262 12631.00 36.12 55011.82 88888.00 2008-09-18 10:46:12.500 262 12631.02 36.10 55011.80 88888.00 2008-09-18 10:46:12.625 262 12630.90 36.05 55011.75 88888.00 2008-09-18 10:46:12.750 262 12630.83 36.05 55011.75 88888.00 2008-09-18 10:46:12.875 262 12630.90 36.02 55011.78 88888.00 2008-09-18 10:46:13.000 262 12630.98 36.02 55011.78 88888.00 2008-09-18 10:46:13.125 262 12631.02 36.02 55011.78 88888.00 2008-09-18 10:46:13.250 262 12631.05 35.95 55011.78 88888.00 2008-09-18 10:46:13.375 262 12631.05 35.95 55011.80 88888.00 2008-09-18 10:46:13.500 262 12630.90 35.98 55011.82 88888.00 2008-09-18 10:46:13.625 262 12630.92 35.92 55011.82 88888.00 2008-09-18 10:46:13.750 262 12631.02 35.88 55011.82 88888.00 2008-09-18 10:46:13.875 262 12631.02 35.85 55011.82 88888.00 2008-09-18 10:46:14.000 262 12631.05 35.85 55011.85 88888.00 2008-09-18 10:46:14.125 262 12631.15 35.85 55011.88 88888.00 2008-09-18 10:46:14.250 262 12631.20 35.77 55011.88 88888.00 2008-09-18 10:46:14.375 262 12631.20 35.77 55011.85 88888.00 2008-09-18 10:46:14.500 262 12631.15 35.77 55011.82 88888.00 2008-09-18 10:46:14.625 262 12631.17 35.75 55011.78 88888.00 2008-09-18 10:46:14.750 262 12631.23 35.70 55011.78 88888.00 2008-09-18 10:46:14.875 262 12631.27 35.62 55011.72 88888.00 2008-09-18 10:46:15.000 262 12631.25 35.55 55011.70 88888.00 2008-09-18 10:46:15.125 262 12631.33 35.58 55011.70 88888.00 2008-09-18 10:46:15.250 262 12631.40 35.58 55011.72 88888.00 2008-09-18 10:46:15.375 262 12631.45 35.62 55011.75 88888.00 2008-09-18 10:46:15.500 262 12631.52 35.60 55011.75 88888.00 2008-09-18 10:46:15.625 262 12631.58 35.52 55011.78 88888.00 2008-09-18 10:46:15.750 262 12631.62 35.50 55011.75 88888.00 2008-09-18 10:46:15.875 262 12631.67 35.52 55011.75 88888.00 2008-09-18 10:46:16.000 262 12631.67 35.50 55011.70 88888.00 2008-09-18 10:46:16.125 262 12631.67 35.40 55011.70 88888.00 2008-09-18 10:46:16.250 262 12631.80 35.45 55011.75 88888.00 2008-09-18 10:46:16.375 262 12631.92 35.50 55011.75 88888.00 2008-09-18 10:46:16.500 262 12631.98 35.48 55011.75 88888.00 2008-09-18 10:46:16.625 262 12632.02 35.40 55011.72 88888.00 2008-09-18 10:46:16.750 262 12632.15 35.45 55011.75 88888.00 2008-09-18 10:46:16.875 262 12632.20 35.42 55011.75 88888.00 2008-09-18 10:46:17.000 262 12632.30 35.40 55011.75 88888.00 2008-09-18 10:46:17.125 262 12632.33 35.38 55011.75 88888.00 2008-09-18 10:46:17.250 262 12632.40 35.38 55011.70 88888.00 2008-09-18 10:46:17.375 262 12632.52 35.35 55011.70 88888.00 2008-09-18 10:46:17.500 262 12632.60 35.42 55011.72 88888.00 2008-09-18 10:46:17.625 262 12632.65 35.42 55011.72 88888.00 2008-09-18 10:46:17.750 262 12632.77 35.48 55011.72 88888.00 2008-09-18 10:46:17.875 262 12632.92 35.52 55011.72 88888.00 2008-09-18 10:46:18.000 262 12633.00 35.45 55011.68 88888.00 2008-09-18 10:46:18.125 262 12633.08 35.48 55011.68 88888.00 2008-09-18 10:46:18.250 262 12633.15 35.52 55011.70 88888.00 2008-09-18 10:46:18.375 262 12633.20 35.55 55011.68 88888.00 2008-09-18 10:46:18.500 262 12633.25 35.52 55011.68 88888.00 2008-09-18 10:46:18.625 262 12633.33 35.52 55011.70 88888.00 2008-09-18 10:46:18.750 262 12633.38 35.55 55011.70 88888.00 2008-09-18 10:46:18.875 262 12633.45 35.60 55011.68 88888.00 2008-09-18 10:46:19.000 262 12633.52 35.58 55011.65 88888.00 2008-09-18 10:46:19.125 262 12633.60 35.55 55011.65 88888.00 2008-09-18 10:46:19.250 262 12633.70 35.62 55011.65 88888.00 2008-09-18 10:46:19.375 262 12633.70 35.62 55011.60 88888.00 2008-09-18 10:46:19.500 262 12633.62 35.62 55011.60 88888.00 2008-09-18 10:46:19.625 262 12633.73 35.65 55011.60 88888.00 2008-09-18 10:46:19.750 262 12633.83 35.65 55011.62 88888.00 2008-09-18 10:46:19.875 262 12633.85 35.67 55011.62 88888.00 2008-09-18 10:46:20.000 262 12633.92 35.65 55011.60 88888.00 2008-09-18 10:46:20.125 262 12634.02 35.70 55011.60 88888.00 2008-09-18 10:46:20.250 262 12634.05 35.70 55011.60 88888.00 2008-09-18 10:46:20.375 262 12634.10 35.70 55011.60 88888.00 2008-09-18 10:46:20.500 262 12634.10 35.70 55011.60 88888.00 2008-09-18 10:46:20.625 262 12634.17 35.70 55011.57 88888.00 2008-09-18 10:46:20.750 262 12634.20 35.73 55011.55 88888.00 2008-09-18 10:46:20.875 262 12634.33 35.75 55011.57 88888.00 2008-09-18 10:46:21.000 262 12634.45 35.75 55011.57 88888.00 2008-09-18 10:46:21.125 262 12634.50 35.73 55011.57 88888.00 2008-09-18 10:46:21.250 262 12634.55 35.73 55011.55 88888.00 2008-09-18 10:46:21.375 262 12634.60 35.77 55011.57 88888.00 2008-09-18 10:46:21.500 262 12634.67 35.77 55011.57 88888.00 2008-09-18 10:46:21.625 262 12634.70 35.83 55011.60 88888.00 2008-09-18 10:46:21.750 262 12634.73 35.80 55011.55 88888.00 2008-09-18 10:46:21.875 262 12634.83 35.77 55011.57 88888.00 2008-09-18 10:46:22.000 262 12634.90 35.75 55011.55 88888.00 2008-09-18 10:46:22.125 262 12634.90 35.80 55011.57 88888.00 2008-09-18 10:46:22.250 262 12634.92 35.88 55011.62 88888.00 2008-09-18 10:46:22.375 262 12634.98 35.88 55011.62 88888.00 2008-09-18 10:46:22.500 262 12635.10 35.88 55011.65 88888.00 2008-09-18 10:46:22.625 262 12635.20 35.85 55011.62 88888.00 2008-09-18 10:46:22.750 262 12635.20 35.83 55011.62 88888.00 2008-09-18 10:46:22.875 262 12635.20 35.83 55011.62 88888.00 2008-09-18 10:46:23.000 262 12635.27 35.92 55011.65 88888.00 2008-09-18 10:46:23.125 262 12635.40 35.92 55011.68 88888.00 2008-09-18 10:46:23.250 262 12635.45 35.95 55011.65 88888.00 2008-09-18 10:46:23.375 262 12635.52 35.92 55011.62 88888.00 2008-09-18 10:46:23.500 262 12635.52 35.88 55011.62 88888.00 2008-09-18 10:46:23.625 262 12635.65 35.95 55011.65 88888.00 2008-09-18 10:46:23.750 262 12635.77 35.98 55011.65 88888.00 2008-09-18 10:46:23.875 262 12635.83 36.02 55011.68 88888.00 2008-09-18 10:46:24.000 262 12635.85 36.02 55011.68 88888.00 2008-09-18 10:46:24.125 262 12635.80 35.98 55011.68 88888.00 2008-09-18 10:46:24.250 262 12635.80 35.95 55011.68 88888.00 2008-09-18 10:46:24.375 262 12635.95 36.00 55011.68 88888.00 2008-09-18 10:46:24.500 262 12636.02 36.00 55011.68 88888.00 2008-09-18 10:46:24.625 262 12636.00 36.00 55011.70 88888.00 2008-09-18 10:46:24.750 262 12636.00 36.02 55011.70 88888.00 2008-09-18 10:46:24.875 262 12636.05 36.05 55011.68 88888.00 2008-09-18 10:46:25.000 262 12636.12 36.08 55011.72 88888.00 2008-09-18 10:46:25.125 262 12636.23 36.12 55011.72 88888.00 2008-09-18 10:46:25.250 262 12636.27 36.08 55011.72 88888.00 2008-09-18 10:46:25.375 262 12636.35 35.98 55011.70 88888.00 2008-09-18 10:46:25.500 262 12636.33 36.00 55011.70 88888.00 2008-09-18 10:46:25.625 262 12636.38 36.10 55011.72 88888.00 2008-09-18 10:46:25.750 262 12636.42 36.12 55011.75 88888.00 2008-09-18 10:46:25.875 262 12636.52 36.02 55011.75 88888.00 2008-09-18 10:46:26.000 262 12636.60 36.02 55011.78 88888.00 2008-09-18 10:46:26.125 262 12636.58 36.05 55011.80 88888.00 2008-09-18 10:46:26.250 262 12636.55 36.08 55011.80 88888.00 2008-09-18 10:46:26.375 262 12636.62 36.08 55011.80 88888.00 2008-09-18 10:46:26.500 262 12636.60 36.02 55011.75 88888.00 2008-09-18 10:46:26.625 262 12636.58 36.02 55011.72 88888.00 2008-09-18 10:46:26.750 262 12636.67 36.08 55011.78 88888.00 2008-09-18 10:46:26.875 262 12636.70 36.02 55011.80 88888.00 2008-09-18 10:46:27.000 262 12636.67 36.08 55011.80 88888.00 2008-09-18 10:46:27.125 262 12636.67 36.08 55011.78 88888.00 2008-09-18 10:46:27.250 262 12636.70 36.05 55011.82 88888.00 2008-09-18 10:46:27.375 262 12636.77 36.08 55011.88 88888.00 2008-09-18 10:46:27.500 262 12636.77 36.05 55011.85 88888.00 2008-09-18 10:46:27.625 262 12636.77 36.00 55011.82 88888.00 2008-09-18 10:46:27.750 262 12636.83 35.95 55011.80 88888.00 2008-09-18 10:46:27.875 262 12636.88 36.00 55011.82 88888.00 2008-09-18 10:46:28.000 262 12636.88 35.98 55011.82 88888.00 2008-09-18 10:46:28.125 262 12636.85 35.90 55011.82 88888.00 2008-09-18 10:46:28.250 262 12636.90 35.98 55011.90 88888.00 2008-09-18 10:46:28.375 262 12636.95 36.05 55011.95 88888.00 2008-09-18 10:46:28.500 262 12636.95 36.02 55011.97 88888.00 2008-09-18 10:46:28.625 262 12636.98 35.98 55011.97 88888.00 2008-09-18 10:46:28.750 262 12636.92 35.95 55012.00 88888.00 2008-09-18 10:46:28.875 262 12636.98 36.00 55012.03 88888.00 2008-09-18 10:46:29.000 262 12637.05 36.02 55012.03 88888.00 2008-09-18 10:46:29.125 262 12637.08 36.02 55012.03 88888.00 2008-09-18 10:46:29.250 262 12637.08 36.00 55012.03 88888.00 2008-09-18 10:46:29.375 262 12637.08 35.92 55012.03 88888.00 2008-09-18 10:46:29.500 262 12637.08 35.95 55012.07 88888.00 2008-09-18 10:46:29.625 262 12637.15 35.98 55012.10 88888.00 2008-09-18 10:46:29.750 262 12637.12 35.92 55012.07 88888.00 2008-09-18 10:46:29.875 262 12637.08 35.85 55012.05 88888.00 2008-09-18 10:46:30.000 262 12637.10 35.85 55012.07 88888.00 2008-09-18 10:46:30.125 262 12637.10 35.85 55012.10 88888.00 2008-09-18 10:46:30.250 262 12637.08 35.80 55012.10 88888.00 2008-09-18 10:46:30.375 262 12637.10 35.83 55012.12 88888.00 2008-09-18 10:46:30.500 262 12637.12 35.80 55012.15 88888.00 2008-09-18 10:46:30.625 262 12637.12 35.83 55012.18 88888.00 2008-09-18 10:46:30.750 262 12637.20 35.85 55012.20 88888.00 2008-09-18 10:46:30.875 262 12637.17 35.85 55012.22 88888.00 2008-09-18 10:46:31.000 262 12637.10 35.75 55012.20 88888.00 2008-09-18 10:46:31.125 262 12637.05 35.70 55012.22 88888.00 2008-09-18 10:46:31.250 262 12636.98 35.60 55012.25 88888.00 2008-09-18 10:46:31.375 262 12637.02 35.65 55012.25 88888.00 2008-09-18 10:46:31.500 262 12637.02 35.65 55012.30 88888.00 2008-09-18 10:46:31.625 262 12637.05 35.62 55012.35 88888.00 2008-09-18 10:46:31.750 262 12637.05 35.67 55012.35 88888.00 2008-09-18 10:46:31.875 262 12637.08 35.62 55012.35 88888.00 2008-09-18 10:46:32.000 262 12637.08 35.52 55012.38 88888.00 2008-09-18 10:46:32.125 262 12637.12 35.50 55012.43 88888.00 2008-09-18 10:46:32.250 262 12637.08 35.42 55012.40 88888.00 2008-09-18 10:46:32.375 262 12637.02 35.45 55012.45 88888.00 2008-09-18 10:46:32.500 262 12637.10 35.50 55012.45 88888.00 2008-09-18 10:46:32.625 262 12637.12 35.48 55012.40 88888.00 2008-09-18 10:46:32.750 262 12637.10 35.42 55012.43 88888.00 2008-09-18 10:46:32.875 262 12637.12 35.42 55012.47 88888.00 2008-09-18 10:46:33.000 262 12637.17 35.40 55012.50 88888.00 2008-09-18 10:46:33.125 262 12637.15 35.30 55012.50 88888.00 2008-09-18 10:46:33.250 262 12637.17 35.27 55012.50 88888.00 2008-09-18 10:46:33.375 262 12637.17 35.30 55012.47 88888.00 2008-09-18 10:46:33.500 262 12637.12 35.25 55012.47 88888.00 2008-09-18 10:46:33.625 262 12637.20 35.33 55012.57 88888.00 2008-09-18 10:46:33.750 262 12637.15 35.27 55012.55 88888.00 2008-09-18 10:46:33.875 262 12637.12 35.20 55012.55 88888.00 2008-09-18 10:46:34.000 262 12637.20 35.20 55012.60 88888.00 2008-09-18 10:46:34.125 262 12637.25 35.23 55012.60 88888.00 2008-09-18 10:46:34.250 262 12637.23 35.20 55012.65 88888.00 2008-09-18 10:46:34.375 262 12637.27 35.23 55012.65 88888.00 2008-09-18 10:46:34.500 262 12637.25 35.23 55012.68 88888.00 2008-09-18 10:46:34.625 262 12637.27 35.23 55012.72 88888.00 2008-09-18 10:46:34.750 262 12637.30 35.20 55012.72 88888.00 2008-09-18 10:46:34.875 262 12637.33 35.17 55012.78 88888.00 2008-09-18 10:46:35.000 262 12637.38 35.17 55012.78 88888.00 2008-09-18 10:46:35.125 262 12637.38 35.12 55012.78 88888.00 2008-09-18 10:46:35.250 262 12637.30 35.08 55012.78 88888.00 2008-09-18 10:46:35.375 262 12637.38 35.08 55012.80 88888.00 2008-09-18 10:46:35.500 262 12637.42 35.08 55012.85 88888.00 2008-09-18 10:46:35.625 262 12637.35 35.02 55012.82 88888.00 2008-09-18 10:46:35.750 262 12637.40 35.05 55012.85 88888.00 2008-09-18 10:46:35.875 262 12637.42 35.02 55012.85 88888.00 2008-09-18 10:46:36.000 262 12637.38 34.95 55012.82 88888.00 2008-09-18 10:46:36.125 262 12637.40 34.98 55012.85 88888.00 2008-09-18 10:46:36.250 262 12637.42 34.95 55012.85 88888.00 2008-09-18 10:46:36.375 262 12637.38 34.90 55012.88 88888.00 2008-09-18 10:46:36.500 262 12637.40 34.90 55012.90 88888.00 2008-09-18 10:46:36.625 262 12637.48 34.90 55012.90 88888.00 2008-09-18 10:46:36.750 262 12637.52 34.83 55012.90 88888.00 2008-09-18 10:46:36.875 262 12637.50 34.85 55012.93 88888.00 2008-09-18 10:46:37.000 262 12637.45 34.77 55012.95 88888.00 2008-09-18 10:46:37.125 262 12637.38 34.75 55012.93 88888.00 2008-09-18 10:46:37.250 262 12637.38 34.73 55012.97 88888.00 2008-09-18 10:46:37.375 262 12637.40 34.75 55012.97 88888.00 2008-09-18 10:46:37.500 262 12637.38 34.77 55013.00 88888.00 2008-09-18 10:46:37.625 262 12637.40 34.77 55013.00 88888.00 2008-09-18 10:46:37.750 262 12637.42 34.73 55013.03 88888.00 2008-09-18 10:46:37.875 262 12637.38 34.67 55013.05 88888.00 2008-09-18 10:46:38.000 262 12637.33 34.65 55013.07 88888.00 2008-09-18 10:46:38.125 262 12637.40 34.60 55013.12 88888.00 2008-09-18 10:46:38.250 262 12637.42 34.55 55013.10 88888.00 2008-09-18 10:46:38.375 262 12637.38 34.50 55013.03 88888.00 2008-09-18 10:46:38.500 262 12637.35 34.48 55013.07 88888.00 2008-09-18 10:46:38.625 262 12637.42 34.42 55013.07 88888.00 2008-09-18 10:46:38.750 262 12637.50 34.40 55013.10 88888.00 2008-09-18 10:46:38.875 262 12637.50 34.40 55013.12 88888.00 2008-09-18 10:46:39.000 262 12637.45 34.35 55013.10 88888.00 2008-09-18 10:46:39.125 262 12637.45 34.30 55013.12 88888.00 2008-09-18 10:46:39.250 262 12637.48 34.25 55013.12 88888.00 2008-09-18 10:46:39.375 262 12637.52 34.25 55013.18 88888.00 2008-09-18 10:46:39.500 262 12637.55 34.25 55013.18 88888.00 2008-09-18 10:46:39.625 262 12637.52 34.20 55013.18 88888.00 2008-09-18 10:46:39.750 262 12637.60 34.23 55013.22 88888.00 2008-09-18 10:46:39.875 262 12637.65 34.27 55013.20 88888.00 2008-09-18 10:46:40.000 262 12637.70 34.23 55013.22 88888.00 2008-09-18 10:46:40.125 262 12637.65 34.23 55013.22 88888.00 2008-09-18 10:46:40.250 262 12637.65 34.23 55013.28 88888.00 2008-09-18 10:46:40.375 262 12637.77 34.27 55013.30 88888.00 2008-09-18 10:46:40.500 262 12637.88 34.30 55013.32 88888.00 2008-09-18 10:46:40.625 262 12637.98 34.33 55013.35 88888.00 2008-09-18 10:46:40.750 262 12637.95 34.27 55013.35 88888.00 2008-09-18 10:46:40.875 262 12637.92 34.33 55013.35 88888.00 2008-09-18 10:46:41.000 262 12637.90 34.33 55013.35 88888.00 2008-09-18 10:46:41.125 262 12637.90 34.33 55013.38 88888.00 2008-09-18 10:46:41.250 262 12637.95 34.30 55013.38 88888.00 2008-09-18 10:46:41.375 262 12638.05 34.33 55013.38 88888.00 2008-09-18 10:46:41.500 262 12638.08 34.33 55013.40 88888.00 2008-09-18 10:46:41.625 262 12638.15 34.35 55013.43 88888.00 2008-09-18 10:46:41.750 262 12638.15 34.30 55013.40 88888.00 2008-09-18 10:46:41.875 262 12638.12 34.25 55013.38 88888.00 2008-09-18 10:46:42.000 262 12638.25 34.30 55013.40 88888.00 2008-09-18 10:46:42.125 262 12638.38 34.35 55013.45 88888.00 2008-09-18 10:46:42.250 262 12638.35 34.38 55013.45 88888.00 2008-09-18 10:46:42.375 262 12638.38 34.40 55013.45 88888.00 2008-09-18 10:46:42.500 262 12638.48 34.45 55013.45 88888.00 2008-09-18 10:46:42.625 262 12638.52 34.45 55013.45 88888.00 2008-09-18 10:46:42.750 262 12638.50 34.45 55013.45 88888.00 2008-09-18 10:46:42.875 262 12638.52 34.48 55013.47 88888.00 2008-09-18 10:46:43.000 262 12638.65 34.50 55013.47 88888.00 2008-09-18 10:46:43.125 262 12638.70 34.50 55013.53 88888.00 2008-09-18 10:46:43.250 262 12638.67 34.52 55013.50 88888.00 2008-09-18 10:46:43.375 262 12638.73 34.52 55013.50 88888.00 2008-09-18 10:46:43.500 262 12638.73 34.55 55013.53 88888.00 2008-09-18 10:46:43.625 262 12638.73 34.52 55013.53 88888.00 2008-09-18 10:46:43.750 262 12638.80 34.52 55013.53 88888.00 2008-09-18 10:46:43.875 262 12638.90 34.55 55013.53 88888.00 2008-09-18 10:46:44.000 262 12639.00 34.65 55013.53 88888.00 2008-09-18 10:46:44.125 262 12639.05 34.67 55013.57 88888.00 2008-09-18 10:46:44.250 262 12639.05 34.65 55013.60 88888.00 2008-09-18 10:46:44.375 262 12639.12 34.67 55013.57 88888.00 2008-09-18 10:46:44.500 262 12639.20 34.67 55013.55 88888.00 2008-09-18 10:46:44.625 262 12639.17 34.67 55013.53 88888.00 2008-09-18 10:46:44.750 262 12639.20 34.75 55013.55 88888.00 2008-09-18 10:46:44.875 262 12639.23 34.77 55013.55 88888.00 2008-09-18 10:46:45.000 262 12639.33 34.73 55013.55 88888.00 2008-09-18 10:46:45.125 262 12639.35 34.73 55013.57 88888.00 2008-09-18 10:46:45.250 262 12639.35 34.75 55013.57 88888.00 2008-09-18 10:46:45.375 262 12639.40 34.83 55013.57 88888.00 2008-09-18 10:46:45.500 262 12639.48 34.95 55013.57 88888.00 2008-09-18 10:46:45.625 262 12639.48 34.90 55013.60 88888.00 2008-09-18 10:46:45.750 262 12639.50 34.88 55013.60 88888.00 2008-09-18 10:46:45.875 262 12639.55 34.88 55013.62 88888.00 2008-09-18 10:46:46.000 262 12639.62 34.90 55013.62 88888.00 2008-09-18 10:46:46.125 262 12639.65 34.92 55013.62 88888.00 2008-09-18 10:46:46.250 262 12639.62 34.90 55013.65 88888.00 2008-09-18 10:46:46.375 262 12639.62 34.92 55013.70 88888.00 2008-09-18 10:46:46.500 262 12639.70 34.98 55013.72 88888.00 2008-09-18 10:46:46.625 262 12639.80 34.98 55013.72 88888.00 2008-09-18 10:46:46.750 262 12639.88 34.92 55013.72 88888.00 2008-09-18 10:46:46.875 262 12639.92 34.98 55013.80 88888.00 2008-09-18 10:46:47.000 262 12639.95 35.05 55013.80 88888.00 2008-09-18 10:46:47.125 262 12639.85 34.98 55013.80 88888.00 2008-09-18 10:46:47.250 262 12639.83 34.90 55013.75 88888.00 2008-09-18 10:46:47.375 262 12639.92 34.95 55013.72 88888.00 2008-09-18 10:46:47.500 262 12640.02 34.98 55013.78 88888.00 2008-09-18 10:46:47.625 262 12640.10 34.95 55013.78 88888.00 2008-09-18 10:46:47.750 262 12640.15 35.00 55013.82 88888.00 2008-09-18 10:46:47.875 262 12640.17 35.02 55013.80 88888.00 2008-09-18 10:46:48.000 262 12640.12 35.02 55013.80 88888.00 2008-09-18 10:46:48.125 262 12640.23 35.05 55013.85 88888.00 2008-09-18 10:46:48.250 262 12640.27 35.08 55013.88 88888.00 2008-09-18 10:46:48.375 262 12640.25 35.02 55013.82 88888.00 2008-09-18 10:46:48.500 262 12640.27 35.02 55013.85 88888.00 2008-09-18 10:46:48.625 262 12640.38 35.05 55013.85 88888.00 2008-09-18 10:46:48.750 262 12640.40 35.02 55013.82 88888.00 2008-09-18 10:46:48.875 262 12640.50 35.12 55013.88 88888.00 2008-09-18 10:46:49.000 262 12640.48 35.10 55013.88 88888.00 2008-09-18 10:46:49.125 262 12640.38 35.08 55013.90 88888.00 2008-09-18 10:46:49.250 262 12640.45 35.08 55013.93 88888.00 2008-09-18 10:46:49.375 262 12640.58 35.12 55013.93 88888.00 2008-09-18 10:46:49.500 262 12640.67 35.23 55013.95 88888.00 2008-09-18 10:46:49.625 262 12640.70 35.25 55014.00 88888.00 2008-09-18 10:46:49.750 262 12640.62 35.20 55014.00 88888.00 2008-09-18 10:46:49.875 262 12640.62 35.20 55014.00 88888.00 2008-09-18 10:46:50.000 262 12640.70 35.27 55014.03 88888.00 2008-09-18 10:46:50.125 262 12640.70 35.27 55014.05 88888.00 2008-09-18 10:46:50.250 262 12640.62 35.23 55014.00 88888.00 2008-09-18 10:46:50.375 262 12640.65 35.23 55014.00 88888.00 2008-09-18 10:46:50.500 262 12640.62 35.23 55014.00 88888.00 2008-09-18 10:46:50.625 262 12640.65 35.20 55014.03 88888.00 2008-09-18 10:46:50.750 262 12640.65 35.23 55014.05 88888.00 2008-09-18 10:46:50.875 262 12640.65 35.25 55014.05 88888.00 2008-09-18 10:46:51.000 262 12640.73 35.23 55014.07 88888.00 2008-09-18 10:46:51.125 262 12640.73 35.25 55014.10 88888.00 2008-09-18 10:46:51.250 262 12640.67 35.20 55014.07 88888.00 2008-09-18 10:46:51.375 262 12640.62 35.20 55014.07 88888.00 2008-09-18 10:46:51.500 262 12640.65 35.27 55014.12 88888.00 2008-09-18 10:46:51.625 262 12640.65 35.25 55014.10 88888.00 2008-09-18 10:46:51.750 262 12640.65 35.23 55014.10 88888.00 2008-09-18 10:46:51.875 262 12640.62 35.27 55014.15 88888.00 2008-09-18 10:46:52.000 262 12640.70 35.27 55014.20 88888.00 2008-09-18 10:46:52.125 262 12640.77 35.25 55014.22 88888.00 2008-09-18 10:46:52.250 262 12640.70 35.17 55014.25 88888.00 2008-09-18 10:46:52.375 262 12640.75 35.20 55014.25 88888.00 2008-09-18 10:46:52.500 262 12640.77 35.30 55014.32 88888.00 2008-09-18 10:46:52.625 262 12640.77 35.30 55014.32 88888.00 2008-09-18 10:46:52.750 262 12640.80 35.30 55014.32 88888.00 2008-09-18 10:46:52.875 262 12640.85 35.27 55014.35 88888.00 2008-09-18 10:46:53.000 262 12640.85 35.27 55014.35 88888.00 2008-09-18 10:46:53.125 262 12640.80 35.20 55014.32 88888.00 2008-09-18 10:46:53.250 262 12640.83 35.17 55014.35 88888.00 2008-09-18 10:46:53.375 262 12640.90 35.25 55014.40 88888.00 2008-09-18 10:46:53.500 262 12641.05 35.30 55014.43 88888.00 2008-09-18 10:46:53.625 262 12641.05 35.25 55014.43 88888.00 2008-09-18 10:46:53.750 262 12641.02 35.20 55014.43 88888.00 2008-09-18 10:46:53.875 262 12641.08 35.17 55014.40 88888.00 2008-09-18 10:46:54.000 262 12641.10 35.17 55014.38 88888.00 2008-09-18 10:46:54.125 262 12641.17 35.20 55014.40 88888.00 2008-09-18 10:46:54.250 262 12641.20 35.17 55014.40 88888.00 2008-09-18 10:46:54.375 262 12641.20 35.20 55014.40 88888.00 2008-09-18 10:46:54.500 262 12641.25 35.23 55014.43 88888.00 2008-09-18 10:46:54.625 262 12641.33 35.23 55014.47 88888.00 2008-09-18 10:46:54.750 262 12641.35 35.23 55014.50 88888.00 2008-09-18 10:46:54.875 262 12641.38 35.23 55014.50 88888.00 2008-09-18 10:46:55.000 262 12641.40 35.23 55014.50 88888.00 2008-09-18 10:46:55.125 262 12641.40 35.25 55014.55 88888.00 2008-09-18 10:46:55.250 262 12641.42 35.27 55014.55 88888.00 2008-09-18 10:46:55.375 262 12641.45 35.17 55014.50 88888.00 2008-09-18 10:46:55.500 262 12641.52 35.12 55014.53 88888.00 2008-09-18 10:46:55.625 262 12641.55 35.20 55014.55 88888.00 2008-09-18 10:46:55.750 262 12641.55 35.27 55014.55 88888.00 2008-09-18 10:46:55.875 262 12641.52 35.25 55014.60 88888.00 2008-09-18 10:46:56.000 262 12641.62 35.27 55014.62 88888.00 2008-09-18 10:46:56.125 262 12641.65 35.27 55014.65 88888.00 2008-09-18 10:46:56.250 262 12641.67 35.27 55014.60 88888.00 2008-09-18 10:46:56.375 262 12641.73 35.33 55014.57 88888.00 2008-09-18 10:46:56.500 262 12641.83 35.30 55014.57 88888.00 2008-09-18 10:46:56.625 262 12641.90 35.25 55014.57 88888.00 2008-09-18 10:46:56.750 262 12641.92 35.27 55014.57 88888.00 2008-09-18 10:46:56.875 262 12641.95 35.30 55014.62 88888.00 2008-09-18 10:46:57.000 262 12641.98 35.33 55014.62 88888.00 2008-09-18 10:46:57.125 262 12642.05 35.38 55014.65 88888.00 2008-09-18 10:46:57.250 262 12642.10 35.40 55014.68 88888.00 2008-09-18 10:46:57.375 262 12642.15 35.35 55014.62 88888.00 2008-09-18 10:46:57.500 262 12642.12 35.33 55014.62 88888.00 2008-09-18 10:46:57.625 262 12642.23 35.38 55014.65 88888.00 2008-09-18 10:46:57.750 262 12642.27 35.45 55014.72 88888.00 2008-09-18 10:46:57.875 262 12642.27 35.50 55014.72 88888.00 2008-09-18 10:46:58.000 262 12642.27 35.52 55014.75 88888.00 2008-09-18 10:46:58.125 262 12642.30 35.50 55014.75 88888.00 2008-09-18 10:46:58.250 262 12642.25 35.42 55014.75 88888.00 2008-09-18 10:46:58.375 262 12642.35 35.48 55014.80 88888.00 2008-09-18 10:46:58.500 262 12642.42 35.58 55014.85 88888.00 2008-09-18 10:46:58.625 262 12642.50 35.58 55014.85 88888.00 2008-09-18 10:46:58.750 262 12642.52 35.48 55014.88 88888.00 2008-09-18 10:46:58.875 262 12642.52 35.48 55014.88 88888.00 2008-09-18 10:46:59.000 262 12642.55 35.55 55014.90 88888.00 2008-09-18 10:46:59.125 262 12642.65 35.62 55014.95 88888.00 2008-09-18 10:46:59.250 262 12642.70 35.62 55014.95 88888.00 2008-09-18 10:46:59.375 262 12642.70 35.62 55014.95 88888.00 2008-09-18 10:46:59.500 262 12642.73 35.65 55014.97 88888.00 2008-09-18 10:46:59.625 262 12642.77 35.62 55014.97 88888.00 2008-09-18 10:46:59.750 262 12642.80 35.58 55014.97 88888.00 2008-09-18 10:46:59.875 262 12642.83 35.55 55014.97 88888.00 2008-09-18 10:47:00.000 262 12642.88 35.55 55014.95 88888.00 2008-09-18 10:47:00.125 262 12642.95 35.58 55015.00 88888.00 2008-09-18 10:47:00.250 262 12642.95 35.58 55015.03 88888.00 2008-09-18 10:47:00.375 262 12642.95 35.58 55015.05 88888.00 2008-09-18 10:47:00.500 262 12642.92 35.60 55015.07 88888.00 2008-09-18 10:47:00.625 262 12642.98 35.60 55015.05 88888.00 2008-09-18 10:47:00.750 262 12643.05 35.60 55015.05 88888.00 2008-09-18 10:47:00.875 262 12643.08 35.58 55015.10 88888.00 2008-09-18 10:47:01.000 262 12643.12 35.60 55015.10 88888.00 2008-09-18 10:47:01.125 262 12643.15 35.58 55015.12 88888.00 2008-09-18 10:47:01.250 262 12643.15 35.62 55015.15 88888.00 2008-09-18 10:47:01.375 262 12643.15 35.65 55015.15 88888.00 2008-09-18 10:47:01.500 262 12643.15 35.67 55015.18 88888.00 2008-09-18 10:47:01.625 262 12643.12 35.65 55015.18 88888.00 2008-09-18 10:47:01.750 262 12643.12 35.65 55015.20 88888.00 2008-09-18 10:47:01.875 262 12643.15 35.67 55015.25 88888.00 2008-09-18 10:47:02.000 262 12643.17 35.67 55015.25 88888.00 2008-09-18 10:47:02.125 262 12643.12 35.62 55015.30 88888.00 2008-09-18 10:47:02.250 262 12643.08 35.62 55015.30 88888.00 2008-09-18 10:47:02.375 262 12643.12 35.65 55015.30 88888.00 2008-09-18 10:47:02.500 262 12643.12 35.67 55015.32 88888.00 2008-09-18 10:47:02.625 262 12643.00 35.60 55015.30 88888.00 2008-09-18 10:47:02.750 262 12643.00 35.65 55015.35 88888.00 2008-09-18 10:47:02.875 262 12643.10 35.70 55015.35 88888.00 2008-09-18 10:47:03.000 262 12643.05 35.67 55015.35 88888.00 2008-09-18 10:47:03.125 262 12643.00 35.65 55015.38 88888.00 2008-09-18 10:47:03.250 262 12643.02 35.65 55015.40 88888.00 2008-09-18 10:47:03.375 262 12643.10 35.70 55015.43 88888.00 2008-09-18 10:47:03.500 262 12643.05 35.62 55015.40 88888.00 2008-09-18 10:47:03.625 262 12642.98 35.50 55015.40 88888.00 2008-09-18 10:47:03.750 262 12643.02 35.55 55015.47 88888.00 2008-09-18 10:47:03.875 262 12643.02 35.52 55015.47 88888.00 2008-09-18 10:47:04.000 262 12642.98 35.52 55015.50 88888.00 2008-09-18 10:47:04.125 262 12643.02 35.52 55015.55 88888.00 2008-09-18 10:47:04.250 262 12643.02 35.50 55015.60 88888.00 2008-09-18 10:47:04.375 262 12643.02 35.55 55015.62 88888.00 2008-09-18 10:47:04.500 262 12643.05 35.65 55015.68 88888.00 2008-09-18 10:47:04.625 262 12643.02 35.65 55015.70 88888.00 2008-09-18 10:47:04.750 262 12643.02 35.55 55015.70 88888.00 2008-09-18 10:47:04.875 262 12643.02 35.52 55015.70 88888.00 2008-09-18 10:47:05.000 262 12642.92 35.52 55015.70 88888.00 2008-09-18 10:47:05.125 262 12642.90 35.55 55015.78 88888.00 2008-09-18 10:47:05.250 262 12642.90 35.45 55015.75 88888.00 2008-09-18 10:47:05.375 262 12642.90 35.40 55015.78 88888.00 2008-09-18 10:47:05.500 262 12642.92 35.40 55015.80 88888.00 2008-09-18 10:47:05.625 262 12642.92 35.45 55015.85 88888.00 2008-09-18 10:47:05.750 262 12642.98 35.48 55015.85 88888.00 2008-09-18 10:47:05.875 262 12642.95 35.45 55015.90 88888.00 2008-09-18 10:47:06.000 262 12642.88 35.40 55015.85 88888.00 2008-09-18 10:47:06.125 262 12642.85 35.38 55015.90 88888.00 2008-09-18 10:47:06.250 262 12642.85 35.38 55015.93 88888.00 2008-09-18 10:47:06.375 262 12642.90 35.35 55015.95 88888.00 2008-09-18 10:47:06.500 262 12642.92 35.27 55015.97 88888.00 2008-09-18 10:47:06.625 262 12642.90 35.27 55015.97 88888.00 2008-09-18 10:47:06.750 262 12642.85 35.27 55016.00 88888.00 2008-09-18 10:47:06.875 262 12642.83 35.25 55016.03 88888.00 2008-09-18 10:47:07.000 262 12642.77 35.25 55016.05 88888.00 2008-09-18 10:47:07.125 262 12642.67 35.20 55016.07 88888.00 2008-09-18 10:47:07.250 262 12642.62 35.15 55016.12 88888.00 2008-09-18 10:47:07.375 262 12642.62 35.12 55016.10 88888.00 2008-09-18 10:47:07.500 262 12642.73 35.12 55016.10 88888.00 2008-09-18 10:47:07.625 262 12642.77 35.10 55016.10 88888.00 2008-09-18 10:47:07.750 262 12642.80 35.15 55016.12 88888.00 2008-09-18 10:47:07.875 262 12642.88 35.15 55016.18 88888.00 2008-09-18 10:47:08.000 262 12642.90 35.15 55016.20 88888.00 2008-09-18 10:47:08.125 262 12642.88 35.12 55016.20 88888.00 2008-09-18 10:47:08.250 262 12642.88 35.08 55016.22 88888.00 2008-09-18 10:47:08.375 262 12642.85 35.05 55016.20 88888.00 2008-09-18 10:47:08.500 262 12642.85 35.05 55016.22 88888.00 2008-09-18 10:47:08.625 262 12642.88 35.02 55016.25 88888.00 2008-09-18 10:47:08.750 262 12642.92 34.98 55016.28 88888.00 2008-09-18 10:47:08.875 262 12643.02 35.00 55016.30 88888.00 2008-09-18 10:47:09.000 262 12643.10 35.02 55016.30 88888.00 2008-09-18 10:47:09.125 262 12643.15 35.05 55016.30 88888.00 2008-09-18 10:47:09.250 262 12643.12 35.05 55016.35 88888.00 2008-09-18 10:47:09.375 262 12643.12 35.02 55016.35 88888.00 2008-09-18 10:47:09.500 262 12643.15 34.98 55016.38 88888.00 2008-09-18 10:47:09.625 262 12643.23 34.98 55016.35 88888.00 2008-09-18 10:47:09.750 262 12643.35 34.98 55016.38 88888.00 2008-09-18 10:47:09.875 262 12643.42 34.95 55016.38 88888.00 2008-09-18 10:47:10.000 262 12643.48 34.92 55016.40 88888.00 2008-09-18 10:47:10.125 262 12643.48 34.95 55016.40 88888.00 2008-09-18 10:47:10.250 262 12643.45 34.92 55016.40 88888.00 2008-09-18 10:47:10.375 262 12643.48 34.85 55016.43 88888.00 2008-09-18 10:47:10.500 262 12643.52 34.85 55016.50 88888.00 2008-09-18 10:47:10.625 262 12643.60 34.90 55016.50 88888.00 2008-09-18 10:47:10.750 262 12643.60 34.90 55016.50 88888.00 2008-09-18 10:47:10.875 262 12643.70 34.95 55016.50 88888.00 2008-09-18 10:47:11.000 262 12643.83 34.95 55016.50 88888.00 2008-09-18 10:47:11.125 262 12643.92 34.88 55016.53 88888.00 2008-09-18 10:47:11.250 262 12644.00 35.00 55016.57 88888.00 2008-09-18 10:47:11.375 262 12644.08 35.08 55016.55 88888.00 2008-09-18 10:47:11.500 262 12644.08 34.98 55016.55 88888.00 2008-09-18 10:47:11.625 262 12644.12 34.95 55016.57 88888.00 2008-09-18 10:47:11.750 262 12644.25 35.00 55016.60 88888.00 2008-09-18 10:47:11.875 262 12644.38 35.02 55016.60 88888.00 2008-09-18 10:47:12.000 262 12644.42 35.02 55016.60 88888.00 2008-09-18 10:47:12.125 262 12644.48 35.08 55016.62 88888.00 2008-09-18 10:47:12.250 262 12644.52 35.08 55016.60 88888.00 2008-09-18 10:47:12.375 262 12644.62 35.10 55016.57 88888.00 2008-09-18 10:47:12.500 262 12644.75 35.15 55016.60 88888.00 2008-09-18 10:47:12.625 262 12644.83 35.17 55016.62 88888.00 2008-09-18 10:47:12.750 262 12644.80 35.15 55016.60 88888.00 2008-09-18 10:47:12.875 262 12644.80 35.15 55016.62 88888.00 2008-09-18 10:47:13.000 262 12644.92 35.23 55016.65 88888.00 2008-09-18 10:47:13.125 262 12645.02 35.27 55016.70 88888.00 2008-09-18 10:47:13.250 262 12645.10 35.33 55016.70 88888.00 2008-09-18 10:47:13.375 262 12645.15 35.35 55016.70 88888.00 2008-09-18 10:47:13.500 262 12645.15 35.33 55016.68 88888.00 2008-09-18 10:47:13.625 262 12645.15 35.33 55016.70 88888.00 2008-09-18 10:47:13.750 262 12645.23 35.38 55016.72 88888.00 2008-09-18 10:47:13.875 262 12645.30 35.42 55016.72 88888.00 2008-09-18 10:47:14.000 262 12645.30 35.45 55016.75 88888.00 2008-09-18 10:47:14.125 262 12645.27 35.50 55016.75 88888.00 2008-09-18 10:47:14.250 262 12645.35 35.52 55016.78 88888.00 2008-09-18 10:47:14.375 262 12645.48 35.58 55016.78 88888.00 2008-09-18 10:47:14.500 262 12645.50 35.58 55016.78 88888.00 2008-09-18 10:47:14.625 262 12645.45 35.62 55016.75 88888.00 2008-09-18 10:47:14.750 262 12645.50 35.70 55016.78 88888.00 2008-09-18 10:47:14.875 262 12645.52 35.67 55016.75 88888.00 2008-09-18 10:47:15.000 262 12645.50 35.58 55016.70 88888.00 2008-09-18 10:47:15.125 262 12645.55 35.62 55016.75 88888.00 2008-09-18 10:47:15.250 262 12645.60 35.67 55016.78 88888.00 2008-09-18 10:47:15.375 262 12645.65 35.70 55016.75 88888.00 2008-09-18 10:47:15.500 262 12645.62 35.73 55016.75 88888.00 2008-09-18 10:47:15.625 262 12645.73 35.80 55016.78 88888.00 2008-09-18 10:47:15.750 262 12645.75 35.85 55016.80 88888.00 2008-09-18 10:47:15.875 262 12645.77 35.90 55016.80 88888.00 2008-09-18 10:47:16.000 262 12645.77 35.92 55016.80 88888.00 2008-09-18 10:47:16.125 262 12645.77 35.80 55016.80 88888.00 2008-09-18 10:47:16.250 262 12645.77 35.77 55016.82 88888.00 2008-09-18 10:47:16.375 262 12645.90 35.92 55016.93 88888.00 2008-09-18 10:47:16.500 262 12645.92 35.92 55016.93 88888.00 2008-09-18 10:47:16.625 262 12645.85 35.85 55016.95 88888.00 2008-09-18 10:47:16.750 262 12645.88 35.92 55017.00 88888.00 2008-09-18 10:47:16.875 262 12645.85 35.98 55017.00 88888.00 2008-09-18 10:47:17.000 262 12645.88 35.98 55017.00 88888.00 2008-09-18 10:47:17.125 262 12645.92 35.98 55017.03 88888.00 2008-09-18 10:47:17.250 262 12645.92 35.95 55017.03 88888.00 2008-09-18 10:47:17.375 262 12645.95 36.02 55017.07 88888.00 2008-09-18 10:47:17.500 262 12646.05 36.02 55017.07 88888.00 2008-09-18 10:47:17.625 262 12646.10 36.00 55017.07 88888.00 2008-09-18 10:47:17.750 262 12646.10 36.02 55017.07 88888.00 2008-09-18 10:47:17.875 262 12646.10 36.02 55017.12 88888.00 2008-09-18 10:47:18.000 262 12646.10 36.05 55017.18 88888.00 2008-09-18 10:47:18.125 262 12646.12 36.05 55017.18 88888.00 2008-09-18 10:47:18.250 262 12646.12 36.02 55017.18 88888.00 2008-09-18 10:47:18.375 262 12646.12 36.05 55017.18 88888.00 2008-09-18 10:47:18.500 262 12646.15 36.10 55017.18 88888.00 2008-09-18 10:47:18.625 262 12646.15 36.12 55017.20 88888.00 2008-09-18 10:47:18.750 262 12646.15 36.12 55017.22 88888.00 2008-09-18 10:47:18.875 262 12646.10 36.10 55017.25 88888.00 2008-09-18 10:47:19.000 262 12646.08 36.12 55017.28 88888.00 2008-09-18 10:47:19.125 262 12646.12 36.17 55017.32 88888.00 2008-09-18 10:47:19.250 262 12646.12 36.23 55017.32 88888.00 2008-09-18 10:47:19.375 262 12646.17 36.23 55017.32 88888.00 2008-09-18 10:47:19.500 262 12646.17 36.20 55017.32 88888.00 2008-09-18 10:47:19.625 262 12646.15 36.23 55017.38 88888.00 2008-09-18 10:47:19.750 262 12646.17 36.25 55017.38 88888.00 2008-09-18 10:47:19.875 262 12646.20 36.25 55017.38 88888.00 2008-09-18 10:47:20.000 262 12646.12 36.30 55017.43 88888.00 2008-09-18 10:47:20.125 262 12646.05 36.33 55017.43 88888.00 2008-09-18 10:47:20.250 262 12645.98 36.27 55017.47 88888.00 2008-09-18 10:47:20.375 262 12646.05 36.33 55017.50 88888.00 2008-09-18 10:47:20.500 262 12646.10 36.33 55017.47 88888.00 2008-09-18 10:47:20.625 262 12646.15 36.30 55017.45 88888.00 2008-09-18 10:47:20.750 262 12646.15 36.30 55017.45 88888.00 2008-09-18 10:47:20.875 262 12646.10 36.33 55017.50 88888.00 2008-09-18 10:47:21.000 262 12646.02 36.27 55017.47 88888.00 2008-09-18 10:47:21.125 262 12646.00 36.23 55017.47 88888.00 2008-09-18 10:47:21.250 262 12646.02 36.25 55017.53 88888.00 2008-09-18 10:47:21.375 262 12646.10 36.33 55017.55 88888.00 2008-09-18 10:47:21.500 262 12646.17 36.38 55017.60 88888.00 2008-09-18 10:47:21.625 262 12646.15 36.33 55017.60 88888.00 2008-09-18 10:47:21.750 262 12646.08 36.27 55017.57 88888.00 2008-09-18 10:47:21.875 262 12646.10 36.25 55017.57 88888.00 2008-09-18 10:47:22.000 262 12646.08 36.27 55017.60 88888.00 2008-09-18 10:47:22.125 262 12646.00 36.27 55017.60 88888.00 2008-09-18 10:47:22.250 262 12646.05 36.27 55017.68 88888.00 2008-09-18 10:47:22.375 262 12646.17 36.27 55017.70 88888.00 2008-09-18 10:47:22.500 262 12646.17 36.35 55017.70 88888.00 2008-09-18 10:47:22.625 262 12646.23 36.38 55017.75 88888.00 2008-09-18 10:47:22.750 262 12646.25 36.42 55017.75 88888.00 2008-09-18 10:47:22.875 262 12646.23 36.38 55017.78 88888.00 2008-09-18 10:47:23.000 262 12646.30 36.35 55017.78 88888.00 2008-09-18 10:47:23.125 262 12646.33 36.38 55017.82 88888.00 2008-09-18 10:47:23.250 262 12646.30 36.38 55017.82 88888.00 2008-09-18 10:47:23.375 262 12646.25 36.40 55017.82 88888.00 2008-09-18 10:47:23.500 262 12646.20 36.38 55017.82 88888.00 2008-09-18 10:47:23.625 262 12646.23 36.38 55017.85 88888.00 2008-09-18 10:47:23.750 262 12646.23 36.42 55017.88 88888.00 2008-09-18 10:47:23.875 262 12646.25 36.40 55017.90 88888.00 2008-09-18 10:47:24.000 262 12646.33 36.38 55017.90 88888.00 2008-09-18 10:47:24.125 262 12646.38 36.35 55017.88 88888.00 2008-09-18 10:47:24.250 262 12646.40 36.38 55017.88 88888.00 2008-09-18 10:47:24.375 262 12646.42 36.42 55017.93 88888.00 2008-09-18 10:47:24.500 262 12646.42 36.40 55017.93 88888.00 2008-09-18 10:47:24.625 262 12646.45 36.45 55017.93 88888.00 2008-09-18 10:47:24.750 262 12646.50 36.50 55017.95 88888.00 2008-09-18 10:47:24.875 262 12646.50 36.50 55017.97 88888.00 2008-09-18 10:47:25.000 262 12646.52 36.50 55018.00 88888.00 2008-09-18 10:47:25.125 262 12646.60 36.48 55018.03 88888.00 2008-09-18 10:47:25.250 262 12646.62 36.50 55018.05 88888.00 2008-09-18 10:47:25.375 262 12646.65 36.55 55018.05 88888.00 2008-09-18 10:47:25.500 262 12646.65 36.60 55018.07 88888.00 2008-09-18 10:47:25.625 262 12646.62 36.65 55018.05 88888.00 2008-09-18 10:47:25.750 262 12646.60 36.60 55018.05 88888.00 2008-09-18 10:47:25.875 262 12646.62 36.67 55018.10 88888.00 2008-09-18 10:47:26.000 262 12646.70 36.70 55018.12 88888.00 2008-09-18 10:47:26.125 262 12646.62 36.65 55018.12 88888.00 2008-09-18 10:47:26.250 262 12646.55 36.60 55018.15 88888.00 2008-09-18 10:47:26.375 262 12646.58 36.62 55018.12 88888.00 2008-09-18 10:47:26.500 262 12646.60 36.58 55018.15 88888.00 2008-09-18 10:47:26.625 262 12646.62 36.58 55018.18 88888.00 2008-09-18 10:47:26.750 262 12646.58 36.62 55018.18 88888.00 2008-09-18 10:47:26.875 262 12646.58 36.65 55018.22 88888.00 2008-09-18 10:47:27.000 262 12646.60 36.60 55018.20 88888.00 2008-09-18 10:47:27.125 262 12646.58 36.58 55018.22 88888.00 2008-09-18 10:47:27.250 262 12646.60 36.52 55018.22 88888.00 2008-09-18 10:47:27.375 262 12646.60 36.50 55018.22 88888.00 2008-09-18 10:47:27.500 262 12646.58 36.50 55018.20 88888.00 2008-09-18 10:47:27.625 262 12646.55 36.48 55018.22 88888.00 2008-09-18 10:47:27.750 262 12646.58 36.55 55018.25 88888.00 2008-09-18 10:47:27.875 262 12646.65 36.60 55018.28 88888.00 2008-09-18 10:47:28.000 262 12646.58 36.52 55018.28 88888.00 2008-09-18 10:47:28.125 262 12646.52 36.48 55018.30 88888.00 2008-09-18 10:47:28.250 262 12646.58 36.48 55018.32 88888.00 2008-09-18 10:47:28.375 262 12646.62 36.48 55018.35 88888.00 2008-09-18 10:47:28.500 262 12646.65 36.42 55018.35 88888.00 2008-09-18 10:47:28.625 262 12646.70 36.45 55018.40 88888.00 2008-09-18 10:47:28.750 262 12646.77 36.48 55018.47 88888.00 2008-09-18 10:47:28.875 262 12646.80 36.55 55018.50 88888.00 2008-09-18 10:47:29.000 262 12646.80 36.55 55018.50 88888.00 2008-09-18 10:47:29.125 262 12646.75 36.52 55018.50 88888.00 2008-09-18 10:47:29.250 262 12646.73 36.40 55018.47 88888.00 2008-09-18 10:47:29.375 262 12646.75 36.42 55018.50 88888.00 2008-09-18 10:47:29.500 262 12646.77 36.42 55018.50 88888.00 2008-09-18 10:47:29.625 262 12646.77 36.38 55018.50 88888.00 2008-09-18 10:47:29.750 262 12646.83 36.48 55018.53 88888.00 2008-09-18 10:47:29.875 262 12646.92 36.55 55018.57 88888.00 2008-09-18 10:47:30.000 262 12646.88 36.52 55018.55 88888.00 2008-09-18 10:47:30.125 262 12646.83 36.50 55018.57 88888.00 2008-09-18 10:47:30.250 262 12646.83 36.52 55018.62 88888.00 2008-09-18 10:47:30.375 262 12646.85 36.58 55018.62 88888.00 2008-09-18 10:47:30.500 262 12646.85 36.60 55018.65 88888.00 2008-09-18 10:47:30.625 262 12646.80 36.55 55018.62 88888.00 2008-09-18 10:47:30.750 262 12646.83 36.55 55018.62 88888.00 2008-09-18 10:47:30.875 262 12646.92 36.55 55018.62 88888.00 2008-09-18 10:47:31.000 262 12646.92 36.55 55018.62 88888.00 2008-09-18 10:47:31.125 262 12646.85 36.52 55018.62 88888.00 2008-09-18 10:47:31.250 262 12646.85 36.50 55018.65 88888.00 2008-09-18 10:47:31.375 262 12646.95 36.58 55018.68 88888.00 2008-09-18 10:47:31.500 262 12647.02 36.55 55018.70 88888.00 2008-09-18 10:47:31.625 262 12647.02 36.58 55018.68 88888.00 2008-09-18 10:47:31.750 262 12646.90 36.58 55018.70 88888.00 2008-09-18 10:47:31.875 262 12646.95 36.58 55018.70 88888.00 2008-09-18 10:47:32.000 262 12646.92 36.65 55018.72 88888.00 2008-09-18 10:47:32.125 262 12647.00 36.65 55018.75 88888.00 2008-09-18 10:47:32.250 262 12647.00 36.58 55018.72 88888.00 2008-09-18 10:47:32.375 262 12646.98 36.52 55018.72 88888.00 2008-09-18 10:47:32.500 262 12646.98 36.55 55018.72 88888.00 2008-09-18 10:47:32.625 262 12647.02 36.62 55018.75 88888.00 2008-09-18 10:47:32.750 262 12647.05 36.65 55018.75 88888.00 2008-09-18 10:47:32.875 262 12647.08 36.67 55018.75 88888.00 2008-09-18 10:47:33.000 262 12647.15 36.70 55018.78 88888.00 2008-09-18 10:47:33.125 262 12647.25 36.73 55018.80 88888.00 2008-09-18 10:47:33.250 262 12647.25 36.70 55018.82 88888.00 2008-09-18 10:47:33.375 262 12647.20 36.70 55018.80 88888.00 2008-09-18 10:47:33.500 262 12647.20 36.70 55018.80 88888.00 2008-09-18 10:47:33.625 262 12647.25 36.70 55018.82 88888.00 2008-09-18 10:47:33.750 262 12647.33 36.73 55018.82 88888.00 2008-09-18 10:47:33.875 262 12647.35 36.73 55018.82 88888.00 2008-09-18 10:47:34.000 262 12647.35 36.77 55018.85 88888.00 2008-09-18 10:47:34.125 262 12647.33 36.73 55018.82 88888.00 2008-09-18 10:47:34.250 262 12647.38 36.75 55018.88 88888.00 2008-09-18 10:47:34.375 262 12647.33 36.73 55018.88 88888.00 2008-09-18 10:47:34.500 262 12647.45 36.80 55018.93 88888.00 2008-09-18 10:47:34.625 262 12647.48 36.85 55018.97 88888.00 2008-09-18 10:47:34.750 262 12647.42 36.90 55019.00 88888.00 2008-09-18 10:47:34.875 262 12647.42 36.88 55019.03 88888.00 2008-09-18 10:47:35.000 262 12647.48 36.88 55019.03 88888.00 2008-09-18 10:47:35.125 262 12647.50 36.85 55019.03 88888.00 2008-09-18 10:47:35.250 262 12647.50 36.90 55019.05 88888.00 2008-09-18 10:47:35.375 262 12647.50 36.88 55019.05 88888.00 2008-09-18 10:47:35.500 262 12647.50 36.88 55019.05 88888.00 2008-09-18 10:47:35.625 262 12647.50 36.90 55019.07 88888.00 2008-09-18 10:47:35.750 262 12647.58 36.88 55019.07 88888.00 2008-09-18 10:47:35.875 262 12647.58 36.85 55019.07 88888.00 2008-09-18 10:47:36.000 262 12647.52 36.90 55019.12 88888.00 2008-09-18 10:47:36.125 262 12647.55 36.92 55019.12 88888.00 2008-09-18 10:47:36.250 262 12647.52 36.90 55019.10 88888.00 2008-09-18 10:47:36.375 262 12647.52 36.95 55019.10 88888.00 2008-09-18 10:47:36.500 262 12647.58 36.98 55019.15 88888.00 2008-09-18 10:47:36.625 262 12647.67 37.00 55019.15 88888.00 2008-09-18 10:47:36.750 262 12647.65 36.95 55019.15 88888.00 2008-09-18 10:47:36.875 262 12647.65 37.00 55019.18 88888.00 2008-09-18 10:47:37.000 262 12647.67 37.05 55019.22 88888.00 2008-09-18 10:47:37.125 262 12647.70 37.08 55019.22 88888.00 2008-09-18 10:47:37.250 262 12647.73 37.05 55019.22 88888.00 2008-09-18 10:47:37.375 262 12647.67 37.02 55019.25 88888.00 2008-09-18 10:47:37.500 262 12647.65 37.02 55019.28 88888.00 2008-09-18 10:47:37.625 262 12647.67 37.05 55019.28 88888.00 2008-09-18 10:47:37.750 262 12647.73 37.12 55019.32 88888.00 2008-09-18 10:47:37.875 262 12647.73 37.08 55019.30 88888.00 2008-09-18 10:47:38.000 262 12647.75 37.10 55019.32 88888.00 2008-09-18 10:47:38.125 262 12647.75 37.08 55019.32 88888.00 2008-09-18 10:47:38.250 262 12647.70 37.10 55019.32 88888.00 2008-09-18 10:47:38.375 262 12647.73 37.05 55019.30 88888.00 2008-09-18 10:47:38.500 262 12647.65 37.08 55019.30 88888.00 2008-09-18 10:47:38.625 262 12647.60 37.10 55019.30 88888.00 2008-09-18 10:47:38.750 262 12647.55 37.05 55019.32 88888.00 2008-09-18 10:47:38.875 262 12647.62 37.02 55019.35 88888.00 2008-09-18 10:47:39.000 262 12647.62 37.05 55019.35 88888.00 2008-09-18 10:47:39.125 262 12647.62 37.02 55019.35 88888.00 2008-09-18 10:47:39.250 262 12647.60 37.02 55019.38 88888.00 2008-09-18 10:47:39.375 262 12647.62 37.02 55019.38 88888.00 2008-09-18 10:47:39.500 262 12647.62 37.00 55019.35 88888.00 2008-09-18 10:47:39.625 262 12647.65 36.98 55019.38 88888.00 2008-09-18 10:47:39.750 262 12647.67 37.02 55019.40 88888.00 2008-09-18 10:47:39.875 262 12647.70 37.02 55019.45 88888.00 2008-09-18 10:47:40.000 262 12647.73 37.02 55019.40 88888.00 2008-09-18 10:47:40.125 262 12647.75 37.05 55019.45 88888.00 2008-09-18 10:47:40.250 262 12647.77 37.10 55019.55 88888.00 2008-09-18 10:47:40.375 262 12647.83 37.15 55019.53 88888.00 2008-09-18 10:47:40.500 262 12647.80 37.12 55019.57 88888.00 2008-09-18 10:47:40.625 262 12647.88 37.08 55019.55 88888.00 2008-09-18 10:47:40.750 262 12647.90 37.05 55019.57 88888.00 2008-09-18 10:47:40.875 262 12647.85 37.10 55019.57 88888.00 2008-09-18 10:47:41.000 262 12647.83 37.08 55019.60 88888.00 2008-09-18 10:47:41.125 262 12647.83 37.05 55019.62 88888.00 2008-09-18 10:47:41.250 262 12647.85 37.00 55019.60 88888.00 2008-09-18 10:47:41.375 262 12647.92 37.02 55019.60 88888.00 2008-09-18 10:47:41.500 262 12648.00 37.08 55019.65 88888.00 2008-09-18 10:47:41.625 262 12647.95 37.10 55019.65 88888.00 2008-09-18 10:47:41.750 262 12647.90 37.02 55019.68 88888.00 2008-09-18 10:47:41.875 262 12647.90 37.05 55019.68 88888.00 2008-09-18 10:47:42.000 262 12647.98 37.17 55019.70 88888.00 2008-09-18 10:47:42.125 262 12648.00 37.20 55019.72 88888.00 2008-09-18 10:47:42.250 262 12647.92 37.12 55019.70 88888.00 2008-09-18 10:47:42.375 262 12647.92 37.12 55019.72 88888.00 2008-09-18 10:47:42.500 262 12647.92 37.17 55019.72 88888.00 2008-09-18 10:47:42.625 262 12647.92 37.17 55019.72 88888.00 2008-09-18 10:47:42.750 262 12647.95 37.10 55019.72 88888.00 2008-09-18 10:47:42.875 262 12648.05 37.15 55019.78 88888.00 2008-09-18 10:47:43.000 262 12648.02 37.15 55019.78 88888.00 2008-09-18 10:47:43.125 262 12648.00 37.15 55019.82 88888.00 2008-09-18 10:47:43.250 262 12647.98 37.15 55019.80 88888.00 2008-09-18 10:47:43.375 262 12647.90 37.15 55019.80 88888.00 2008-09-18 10:47:43.500 262 12647.98 37.23 55019.82 88888.00 2008-09-18 10:47:43.625 262 12648.08 37.33 55019.85 88888.00 2008-09-18 10:47:43.750 262 12648.08 37.33 55019.88 88888.00 2008-09-18 10:47:43.875 262 12648.05 37.33 55019.88 88888.00 2008-09-18 10:47:44.000 262 12648.10 37.35 55019.90 88888.00 2008-09-18 10:47:44.125 262 12648.12 37.35 55019.90 88888.00 2008-09-18 10:47:44.250 262 12648.10 37.40 55019.95 88888.00 2008-09-18 10:47:44.375 262 12648.12 37.45 55019.93 88888.00 2008-09-18 10:47:44.500 262 12648.15 37.45 55019.93 88888.00 2008-09-18 10:47:44.625 262 12648.23 37.50 55019.93 88888.00 2008-09-18 10:47:44.750 262 12648.20 37.52 55019.93 88888.00 2008-09-18 10:47:44.875 262 12648.15 37.58 55019.90 88888.00 2008-09-18 10:47:45.000 262 12648.10 37.58 55019.93 88888.00 2008-09-18 10:47:45.125 262 12648.08 37.58 55019.95 88888.00 2008-09-18 10:47:45.250 262 12648.10 37.60 55019.97 88888.00 2008-09-18 10:47:45.375 262 12648.15 37.55 55019.95 88888.00 2008-09-18 10:47:45.500 262 12648.20 37.58 55019.95 88888.00 2008-09-18 10:47:45.625 262 12648.12 37.60 55019.95 88888.00 2008-09-18 10:47:45.750 262 12648.08 37.60 55019.95 88888.00 2008-09-18 10:47:45.875 262 12648.08 37.67 55019.97 88888.00 2008-09-18 10:47:46.000 262 12648.05 37.67 55019.97 88888.00 2008-09-18 10:47:46.125 262 12648.02 37.67 55020.03 88888.00 2008-09-18 10:47:46.250 262 12648.05 37.75 55020.05 88888.00 2008-09-18 10:47:46.375 262 12648.02 37.75 55020.05 88888.00 2008-09-18 10:47:46.500 262 12648.02 37.77 55020.07 88888.00 2008-09-18 10:47:46.625 262 12648.08 37.85 55020.12 88888.00 2008-09-18 10:47:46.750 262 12648.10 37.83 55020.15 88888.00 2008-09-18 10:47:46.875 262 12648.02 37.77 55020.15 88888.00 2008-09-18 10:47:47.000 262 12647.95 37.77 55020.15 88888.00 2008-09-18 10:47:47.125 262 12648.02 37.80 55020.20 88888.00 2008-09-18 10:47:47.250 262 12648.08 37.80 55020.20 88888.00 2008-09-18 10:47:47.375 262 12648.08 37.77 55020.20 88888.00 2008-09-18 10:47:47.500 262 12648.10 37.90 55020.22 88888.00 2008-09-18 10:47:47.625 262 12648.12 37.90 55020.22 88888.00 2008-09-18 10:47:47.750 262 12648.10 37.83 55020.22 88888.00 2008-09-18 10:47:47.875 262 12648.05 37.80 55020.25 88888.00 2008-09-18 10:47:48.000 262 12648.05 37.83 55020.28 88888.00 2008-09-18 10:47:48.125 262 12648.00 37.83 55020.30 88888.00 2008-09-18 10:47:48.250 262 12647.95 37.85 55020.32 88888.00 2008-09-18 10:47:48.375 262 12648.05 37.88 55020.32 88888.00 2008-09-18 10:47:48.500 262 12648.12 37.88 55020.32 88888.00 2008-09-18 10:47:48.625 262 12648.08 37.85 55020.32 88888.00 2008-09-18 10:47:48.750 262 12648.02 37.83 55020.35 88888.00 2008-09-18 10:47:48.875 262 12648.08 37.88 55020.38 88888.00 2008-09-18 10:47:49.000 262 12648.15 37.95 55020.35 88888.00 2008-09-18 10:47:49.125 262 12648.20 37.95 55020.38 88888.00 2008-09-18 10:47:49.250 262 12648.17 37.92 55020.38 88888.00 2008-09-18 10:47:49.375 262 12648.12 37.95 55020.40 88888.00 2008-09-18 10:47:49.500 262 12648.02 37.95 55020.43 88888.00 2008-09-18 10:47:49.625 262 12648.05 37.95 55020.43 88888.00 2008-09-18 10:47:49.750 262 12648.05 37.95 55020.38 88888.00 2008-09-18 10:47:49.875 262 12648.05 37.98 55020.45 88888.00 2008-09-18 10:47:50.000 262 12648.08 38.00 55020.45 88888.00 2008-09-18 10:47:50.125 262 12648.00 37.95 55020.47 88888.00 2008-09-18 10:47:50.250 262 12648.00 37.95 55020.45 88888.00 2008-09-18 10:47:50.375 262 12648.02 37.98 55020.45 88888.00 2008-09-18 10:47:50.500 262 12648.02 38.02 55020.45 88888.00 2008-09-18 10:47:50.625 262 12647.95 38.05 55020.43 88888.00 2008-09-18 10:47:50.750 262 12647.88 38.02 55020.43 88888.00 2008-09-18 10:47:50.875 262 12647.90 38.02 55020.45 88888.00 2008-09-18 10:47:51.000 262 12647.92 38.05 55020.45 88888.00 2008-09-18 10:47:51.125 262 12647.90 38.08 55020.53 88888.00 2008-09-18 10:47:51.250 262 12647.85 38.08 55020.53 88888.00 2008-09-18 10:47:51.375 262 12647.88 38.05 55020.50 88888.00 2008-09-18 10:47:51.500 262 12647.92 38.02 55020.53 88888.00 2008-09-18 10:47:51.625 262 12647.88 38.05 55020.57 88888.00 2008-09-18 10:47:51.750 262 12647.80 38.08 55020.55 88888.00 2008-09-18 10:47:51.875 262 12647.75 38.02 55020.53 88888.00 2008-09-18 10:47:52.000 262 12647.70 38.02 55020.53 88888.00 2008-09-18 10:47:52.125 262 12647.62 38.08 55020.60 88888.00 2008-09-18 10:47:52.250 262 12647.67 38.15 55020.65 88888.00 2008-09-18 10:47:52.375 262 12647.67 38.12 55020.65 88888.00 2008-09-18 10:47:52.500 262 12647.62 38.08 55020.62 88888.00 2008-09-18 10:47:52.625 262 12647.62 38.02 55020.68 88888.00 2008-09-18 10:47:52.750 262 12647.55 38.02 55020.72 88888.00 2008-09-18 10:47:52.875 262 12647.55 38.08 55020.78 88888.00 2008-09-18 10:47:53.000 262 12647.65 38.05 55020.78 88888.00 2008-09-18 10:47:53.125 262 12647.58 38.00 55020.75 88888.00 2008-09-18 10:47:53.250 262 12647.45 38.00 55020.80 88888.00 2008-09-18 10:47:53.375 262 12647.42 38.02 55020.82 88888.00 2008-09-18 10:47:53.500 262 12647.45 38.08 55020.88 88888.00 2008-09-18 10:47:53.625 262 12647.50 38.05 55020.90 88888.00 2008-09-18 10:47:53.750 262 12647.42 37.98 55020.85 88888.00 2008-09-18 10:47:53.875 262 12647.35 37.98 55020.90 88888.00 2008-09-18 10:47:54.000 262 12647.30 37.95 55020.93 88888.00 2008-09-18 10:47:54.125 262 12647.33 37.88 55020.93 88888.00 2008-09-18 10:47:54.250 262 12647.35 37.83 55020.90 88888.00 2008-09-18 10:47:54.375 262 12647.30 37.80 55020.93 88888.00 2008-09-18 10:47:54.500 262 12647.20 37.80 55020.90 88888.00 2008-09-18 10:47:54.625 262 12647.12 37.77 55020.95 88888.00 2008-09-18 10:47:54.750 262 12647.17 37.75 55020.95 88888.00 2008-09-18 10:47:54.875 262 12647.17 37.70 55020.95 88888.00 2008-09-18 10:47:55.000 262 12647.12 37.67 55020.97 88888.00 2008-09-18 10:47:55.125 262 12647.05 37.67 55021.00 88888.00 2008-09-18 10:47:55.250 262 12646.98 37.67 55021.00 88888.00 2008-09-18 10:47:55.375 262 12646.98 37.60 55021.00 88888.00 2008-09-18 10:47:55.500 262 12647.02 37.58 55021.00 88888.00 2008-09-18 10:47:55.625 262 12647.10 37.58 55020.97 88888.00 2008-09-18 10:47:55.750 262 12647.10 37.60 55021.03 88888.00 2008-09-18 10:47:55.875 262 12647.10 37.58 55021.05 88888.00 2008-09-18 10:47:56.000 262 12647.00 37.60 55021.05 88888.00 2008-09-18 10:47:56.125 262 12647.02 37.58 55021.12 88888.00 2008-09-18 10:47:56.250 262 12647.02 37.55 55021.10 88888.00 2008-09-18 10:47:56.375 262 12646.98 37.50 55021.07 88888.00 2008-09-18 10:47:56.500 262 12646.88 37.38 55021.05 88888.00 2008-09-18 10:47:56.625 262 12646.75 37.38 55021.05 88888.00 2008-09-18 10:47:56.750 262 12646.75 37.42 55021.10 88888.00 2008-09-18 10:47:56.875 262 12646.75 37.45 55021.10 88888.00 2008-09-18 10:47:57.000 262 12646.77 37.45 55021.15 88888.00 2008-09-18 10:47:57.125 262 12646.80 37.42 55021.15 88888.00 2008-09-18 10:47:57.250 262 12646.80 37.38 55021.15 88888.00 2008-09-18 10:47:57.375 262 12646.77 37.33 55021.12 88888.00 2008-09-18 10:47:57.500 262 12646.67 37.23 55021.15 88888.00 2008-09-18 10:47:57.625 262 12646.67 37.20 55021.15 88888.00 2008-09-18 10:47:57.750 262 12646.75 37.30 55021.20 88888.00 2008-09-18 10:47:57.875 262 12646.67 37.27 55021.20 88888.00 2008-09-18 10:47:58.000 262 12646.60 37.17 55021.22 88888.00 2008-09-18 10:47:58.125 262 12646.48 37.12 55021.25 88888.00 2008-09-18 10:47:58.250 262 12646.48 37.17 55021.32 88888.00 2008-09-18 10:47:58.375 262 12646.52 37.12 55021.28 88888.00 2008-09-18 10:47:58.500 262 12646.55 37.05 55021.28 88888.00 2008-09-18 10:47:58.625 262 12646.52 37.02 55021.30 88888.00 2008-09-18 10:47:58.750 262 12646.48 37.05 55021.32 88888.00 2008-09-18 10:47:58.875 262 12646.45 37.08 55021.35 88888.00 2008-09-18 10:47:59.000 262 12646.45 37.05 55021.38 88888.00 2008-09-18 10:47:59.125 262 12646.45 36.98 55021.35 88888.00 2008-09-18 10:47:59.250 262 12646.42 36.95 55021.40 88888.00 2008-09-18 10:47:59.375 262 12646.42 36.95 55021.40 88888.00 2008-09-18 10:47:59.500 262 12646.40 36.88 55021.40 88888.00 2008-09-18 10:47:59.625 262 12646.38 36.83 55021.43 88888.00 2008-09-18 10:47:59.750 262 12646.27 36.80 55021.40 88888.00 2008-09-18 10:47:59.875 262 12646.25 36.77 55021.43 88888.00 2008-09-18 10:48:00.000 262 12646.17 36.75 55021.45 88888.00 2008-09-18 10:48:00.125 262 12646.15 36.73 55021.45 88888.00 2008-09-18 10:48:00.250 262 12646.02 36.58 55021.45 88888.00 2008-09-18 10:48:00.375 262 12645.95 36.50 55021.45 88888.00 2008-09-18 10:48:00.500 262 12645.90 36.45 55021.47 88888.00 2008-09-18 10:48:00.625 262 12645.85 36.42 55021.47 88888.00 2008-09-18 10:48:00.750 262 12645.80 36.30 55021.50 88888.00 2008-09-18 10:48:00.875 262 12645.83 36.23 55021.53 88888.00 2008-09-18 10:48:01.000 262 12645.88 36.20 55021.50 88888.00 2008-09-18 10:48:01.125 262 12645.83 36.23 55021.55 88888.00 2008-09-18 10:48:01.250 262 12645.75 36.17 55021.57 88888.00 2008-09-18 10:48:01.375 262 12645.75 36.15 55021.60 88888.00 2008-09-18 10:48:01.500 262 12645.75 36.10 55021.57 88888.00 2008-09-18 10:48:01.625 262 12645.73 36.02 55021.57 88888.00 2008-09-18 10:48:01.750 262 12645.70 35.98 55021.60 88888.00 2008-09-18 10:48:01.875 262 12645.73 35.95 55021.60 88888.00 2008-09-18 10:48:02.000 262 12645.75 35.88 55021.57 88888.00 2008-09-18 10:48:02.125 262 12645.80 35.88 55021.55 88888.00 2008-09-18 10:48:02.250 262 12645.73 35.88 55021.57 88888.00 2008-09-18 10:48:02.375 262 12645.80 35.90 55021.60 88888.00 2008-09-18 10:48:02.500 262 12645.77 35.80 55021.55 88888.00 2008-09-18 10:48:02.625 262 12645.77 35.80 55021.55 88888.00 2008-09-18 10:48:02.750 262 12645.73 35.77 55021.53 88888.00 2008-09-18 10:48:02.875 262 12645.73 35.80 55021.55 88888.00 2008-09-18 10:48:03.000 262 12645.83 35.80 55021.57 88888.00 2008-09-18 10:48:03.125 262 12645.83 35.85 55021.60 88888.00 2008-09-18 10:48:03.250 262 12645.80 35.83 55021.60 88888.00 2008-09-18 10:48:03.375 262 12645.80 35.77 55021.60 88888.00 2008-09-18 10:48:03.500 262 12645.80 35.77 55021.60 88888.00 2008-09-18 10:48:03.625 262 12645.80 35.77 55021.55 88888.00 2008-09-18 10:48:03.750 262 12645.88 35.77 55021.57 88888.00 2008-09-18 10:48:03.875 262 12645.90 35.77 55021.55 88888.00 2008-09-18 10:48:04.000 262 12645.85 35.73 55021.53 88888.00 2008-09-18 10:48:04.125 262 12645.75 35.70 55021.50 88888.00 2008-09-18 10:48:04.250 262 12645.67 35.65 55021.50 88888.00 2008-09-18 10:48:04.375 262 12645.80 35.70 55021.53 88888.00 2008-09-18 10:48:04.500 262 12645.92 35.75 55021.57 88888.00 2008-09-18 10:48:04.625 262 12645.98 35.83 55021.60 88888.00 2008-09-18 10:48:04.750 262 12645.95 35.83 55021.60 88888.00 2008-09-18 10:48:04.875 262 12646.00 35.83 55021.57 88888.00 2008-09-18 10:48:05.000 262 12646.08 35.88 55021.57 88888.00 2008-09-18 10:48:05.125 262 12646.08 35.92 55021.57 88888.00 2008-09-18 10:48:05.250 262 12646.02 35.85 55021.60 88888.00 2008-09-18 10:48:05.375 262 12645.95 35.80 55021.57 88888.00 2008-09-18 10:48:05.500 262 12645.95 35.85 55021.60 88888.00 2008-09-18 10:48:05.625 262 12646.02 35.90 55021.57 88888.00 2008-09-18 10:48:05.750 262 12646.10 35.95 55021.57 88888.00 2008-09-18 10:48:05.875 262 12646.15 36.02 55021.60 88888.00 2008-09-18 10:48:06.000 262 12646.15 36.05 55021.60 88888.00 2008-09-18 10:48:06.125 262 12646.10 35.98 55021.60 88888.00 2008-09-18 10:48:06.250 262 12646.08 35.95 55021.57 88888.00 2008-09-18 10:48:06.375 262 12646.12 36.05 55021.60 88888.00 2008-09-18 10:48:06.500 262 12646.17 36.05 55021.57 88888.00 2008-09-18 10:48:06.625 262 12646.12 36.02 55021.57 88888.00 2008-09-18 10:48:06.750 262 12646.10 35.98 55021.57 88888.00 2008-09-18 10:48:06.875 262 12646.12 36.02 55021.62 88888.00 2008-09-18 10:48:07.000 262 12646.12 36.08 55021.62 88888.00 2008-09-18 10:48:07.125 262 12646.10 36.05 55021.60 88888.00 2008-09-18 10:48:07.250 262 12645.98 36.02 55021.62 88888.00 2008-09-18 10:48:07.375 262 12646.00 36.08 55021.62 88888.00 2008-09-18 10:48:07.500 262 12645.98 36.12 55021.62 88888.00 2008-09-18 10:48:07.625 262 12645.83 36.02 55021.62 88888.00 2008-09-18 10:48:07.750 262 12645.88 36.02 55021.62 88888.00 2008-09-18 10:48:07.875 262 12645.83 36.00 55021.62 88888.00 2008-09-18 10:48:08.000 262 12645.85 36.02 55021.62 88888.00 2008-09-18 10:48:08.125 262 12645.85 36.00 55021.68 88888.00 2008-09-18 10:48:08.250 262 12645.70 35.95 55021.60 88888.00 2008-09-18 10:48:08.375 262 12645.65 35.98 55021.60 88888.00 2008-09-18 10:48:08.500 262 12645.67 35.98 55021.62 88888.00 2008-09-18 10:48:08.625 262 12645.75 36.00 55021.62 88888.00 2008-09-18 10:48:08.750 262 12645.73 35.95 55021.60 88888.00 2008-09-18 10:48:08.875 262 12645.62 35.88 55021.55 88888.00 2008-09-18 10:48:09.000 262 12645.58 35.88 55021.55 88888.00 2008-09-18 10:48:09.125 262 12645.60 35.95 55021.57 88888.00 2008-09-18 10:48:09.250 262 12645.62 35.98 55021.60 88888.00 2008-09-18 10:48:09.375 262 12645.60 35.98 55021.57 88888.00 2008-09-18 10:48:09.500 262 12645.52 35.95 55021.55 88888.00 2008-09-18 10:48:09.625 262 12645.55 35.92 55021.53 88888.00 2008-09-18 10:48:09.750 262 12645.52 35.95 55021.55 88888.00 2008-09-18 10:48:09.875 262 12645.52 36.02 55021.55 88888.00 2008-09-18 10:48:10.000 262 12645.60 36.02 55021.55 88888.00 2008-09-18 10:48:10.125 262 12645.55 36.08 55021.57 88888.00 2008-09-18 10:48:10.250 262 12645.48 36.08 55021.57 88888.00 2008-09-18 10:48:10.375 262 12645.42 36.08 55021.57 88888.00 2008-09-18 10:48:10.500 262 12645.35 36.05 55021.57 88888.00 2008-09-18 10:48:10.625 262 12645.35 36.05 55021.57 88888.00 2008-09-18 10:48:10.750 262 12645.40 36.10 55021.57 88888.00 2008-09-18 10:48:10.875 262 12645.40 36.20 55021.60 88888.00 2008-09-18 10:48:11.000 262 12645.35 36.20 55021.62 88888.00 2008-09-18 10:48:11.125 262 12645.30 36.17 55021.62 88888.00 2008-09-18 10:48:11.250 262 12645.23 36.10 55021.65 88888.00 2008-09-18 10:48:11.375 262 12645.23 36.17 55021.70 88888.00 2008-09-18 10:48:11.500 262 12645.23 36.20 55021.68 88888.00 2008-09-18 10:48:11.625 262 12645.12 36.10 55021.68 88888.00 2008-09-18 10:48:11.750 262 12645.08 36.10 55021.70 88888.00 2008-09-18 10:48:11.875 262 12645.05 36.08 55021.72 88888.00 2008-09-18 10:48:12.000 262 12644.95 36.05 55021.70 88888.00 2008-09-18 10:48:12.125 262 12644.83 36.02 55021.70 88888.00 2008-09-18 10:48:12.250 262 12644.83 35.92 55021.68 88888.00 2008-09-18 10:48:12.375 262 12644.85 35.92 55021.68 88888.00 2008-09-18 10:48:12.500 262 12644.85 35.90 55021.68 88888.00 2008-09-18 10:48:12.625 262 12644.83 35.85 55021.68 88888.00 2008-09-18 10:48:12.750 262 12644.75 35.80 55021.68 88888.00 2008-09-18 10:48:12.875 262 12644.70 35.73 55021.68 88888.00 2008-09-18 10:48:13.000 262 12644.65 35.75 55021.72 88888.00 2008-09-18 10:48:13.125 262 12644.58 35.77 55021.72 88888.00 2008-09-18 10:48:13.250 262 12644.48 35.70 55021.72 88888.00 2008-09-18 10:48:13.375 262 12644.45 35.70 55021.72 88888.00 2008-09-18 10:48:13.500 262 12644.48 35.70 55021.75 88888.00 2008-09-18 10:48:13.625 262 12644.45 35.67 55021.75 88888.00 2008-09-18 10:48:13.750 262 12644.45 35.62 55021.75 88888.00 2008-09-18 10:48:13.875 262 12644.42 35.58 55021.75 88888.00 2008-09-18 10:48:14.000 262 12644.40 35.55 55021.78 88888.00 2008-09-18 10:48:14.125 262 12644.33 35.58 55021.78 88888.00 2008-09-18 10:48:14.250 262 12644.23 35.48 55021.78 88888.00 2008-09-18 10:48:14.375 262 12644.10 35.48 55021.78 88888.00 2008-09-18 10:48:14.500 262 12644.05 35.45 55021.75 88888.00 2008-09-18 10:48:14.625 262 12644.00 35.40 55021.70 88888.00 2008-09-18 10:48:14.750 262 12643.95 35.38 55021.70 88888.00 2008-09-18 10:48:14.875 262 12643.90 35.42 55021.72 88888.00 2008-09-18 10:48:15.000 262 12643.90 35.38 55021.78 88888.00 2008-09-18 10:48:15.125 262 12643.83 35.30 55021.75 88888.00 2008-09-18 10:48:15.250 262 12643.77 35.25 55021.78 88888.00 2008-09-18 10:48:15.375 262 12643.75 35.27 55021.78 88888.00 2008-09-18 10:48:15.500 262 12643.75 35.27 55021.78 88888.00 2008-09-18 10:48:15.625 262 12643.80 35.27 55021.78 88888.00 2008-09-18 10:48:15.750 262 12643.70 35.20 55021.70 88888.00 2008-09-18 10:48:15.875 262 12643.65 35.12 55021.72 88888.00 2008-09-18 10:48:16.000 262 12643.62 35.08 55021.70 88888.00 2008-09-18 10:48:16.125 262 12643.62 35.05 55021.72 88888.00 2008-09-18 10:48:16.250 262 12643.67 35.08 55021.75 88888.00 2008-09-18 10:48:16.375 262 12643.65 35.08 55021.75 88888.00 2008-09-18 10:48:16.500 262 12643.45 35.10 55021.78 88888.00 2008-09-18 10:48:16.625 262 12643.50 35.12 55021.85 88888.00 2008-09-18 10:48:16.750 262 12643.67 35.12 55021.85 88888.00 2008-09-18 10:48:16.875 262 12643.67 35.08 55021.80 88888.00 2008-09-18 10:48:17.000 262 12643.58 35.05 55021.80 88888.00 2008-09-18 10:48:17.125 262 12643.55 35.00 55021.80 88888.00 2008-09-18 10:48:17.250 262 12643.52 34.95 55021.82 88888.00 2008-09-18 10:48:17.375 262 12643.50 34.95 55021.80 88888.00 2008-09-18 10:48:17.500 262 12643.50 34.95 55021.78 88888.00 2008-09-18 10:48:17.625 262 12643.55 35.00 55021.78 88888.00 2008-09-18 10:48:17.750 262 12643.45 35.02 55021.78 88888.00 2008-09-18 10:48:17.875 262 12643.42 35.05 55021.78 88888.00 2008-09-18 10:48:18.000 262 12643.48 35.08 55021.78 88888.00 2008-09-18 10:48:18.125 262 12643.48 35.02 55021.80 88888.00 2008-09-18 10:48:18.250 262 12643.40 34.95 55021.80 88888.00 2008-09-18 10:48:18.375 262 12643.48 35.00 55021.80 88888.00 2008-09-18 10:48:18.500 262 12643.48 35.00 55021.78 88888.00 2008-09-18 10:48:18.625 262 12643.48 35.00 55021.80 88888.00 2008-09-18 10:48:18.750 262 12643.48 35.10 55021.80 88888.00 2008-09-18 10:48:18.875 262 12643.42 35.02 55021.80 88888.00 2008-09-18 10:48:19.000 262 12643.40 35.00 55021.80 88888.00 2008-09-18 10:48:19.125 262 12643.40 35.00 55021.82 88888.00 2008-09-18 10:48:19.250 262 12643.33 35.00 55021.82 88888.00 2008-09-18 10:48:19.375 262 12643.27 35.00 55021.82 88888.00 2008-09-18 10:48:19.500 262 12643.15 34.95 55021.82 88888.00 2008-09-18 10:48:19.625 262 12643.08 34.92 55021.82 88888.00 2008-09-18 10:48:19.750 262 12643.00 34.90 55021.78 88888.00 2008-09-18 10:48:19.875 262 12642.95 34.90 55021.78 88888.00 2008-09-18 10:48:20.000 262 12642.92 34.88 55021.82 88888.00 2008-09-18 10:48:20.125 262 12642.85 34.88 55021.82 88888.00 2008-09-18 10:48:20.250 262 12642.80 34.88 55021.80 88888.00 2008-09-18 10:48:20.375 262 12642.83 34.85 55021.78 88888.00 2008-09-18 10:48:20.500 262 12642.83 34.83 55021.78 88888.00 2008-09-18 10:48:20.625 262 12642.70 34.80 55021.75 88888.00 2008-09-18 10:48:20.750 262 12642.62 34.83 55021.75 88888.00 2008-09-18 10:48:20.875 262 12642.58 34.83 55021.72 88888.00 2008-09-18 10:48:21.000 262 12642.55 34.75 55021.75 88888.00 2008-09-18 10:48:21.125 262 12642.50 34.73 55021.75 88888.00 2008-09-18 10:48:21.250 262 12642.40 34.70 55021.75 88888.00 2008-09-18 10:48:21.375 262 12642.45 34.70 55021.75 88888.00 2008-09-18 10:48:21.500 262 12642.45 34.70 55021.72 88888.00 2008-09-18 10:48:21.625 262 12642.42 34.67 55021.70 88888.00 2008-09-18 10:48:21.750 262 12642.40 34.67 55021.72 88888.00 2008-09-18 10:48:21.875 262 12642.35 34.65 55021.70 88888.00 2008-09-18 10:48:22.000 262 12642.30 34.67 55021.70 88888.00 2008-09-18 10:48:22.125 262 12642.23 34.67 55021.72 88888.00 2008-09-18 10:48:22.250 262 12642.10 34.62 55021.75 88888.00 2008-09-18 10:48:22.375 262 12642.10 34.67 55021.75 88888.00 2008-09-18 10:48:22.500 262 12642.02 34.73 55021.80 88888.00 2008-09-18 10:48:22.625 262 12642.00 34.73 55021.78 88888.00 2008-09-18 10:48:22.750 262 12641.92 34.65 55021.75 88888.00 2008-09-18 10:48:22.875 262 12641.90 34.65 55021.80 88888.00 2008-09-18 10:48:23.000 262 12641.80 34.70 55021.80 88888.00 2008-09-18 10:48:23.125 262 12641.67 34.70 55021.78 88888.00 2008-09-18 10:48:23.250 262 12641.62 34.65 55021.82 88888.00 2008-09-18 10:48:23.375 262 12641.65 34.70 55021.80 88888.00 2008-09-18 10:48:23.500 262 12641.52 34.65 55021.80 88888.00 2008-09-18 10:48:23.625 262 12641.45 34.60 55021.80 88888.00 2008-09-18 10:48:23.750 262 12641.45 34.60 55021.85 88888.00 2008-09-18 10:48:23.875 262 12641.42 34.60 55021.82 88888.00 2008-09-18 10:48:24.000 262 12641.33 34.60 55021.78 88888.00 2008-09-18 10:48:24.125 262 12641.23 34.52 55021.72 88888.00 2008-09-18 10:48:24.250 262 12641.12 34.52 55021.75 88888.00 2008-09-18 10:48:24.375 262 12641.08 34.50 55021.75 88888.00 2008-09-18 10:48:24.500 262 12641.08 34.48 55021.75 88888.00 2008-09-18 10:48:24.625 262 12640.95 34.40 55021.72 88888.00 2008-09-18 10:48:24.750 262 12640.92 34.42 55021.72 88888.00 2008-09-18 10:48:24.875 262 12640.88 34.45 55021.72 88888.00 2008-09-18 10:48:25.000 262 12640.83 34.42 55021.78 88888.00 2008-09-18 10:48:25.125 262 12640.77 34.38 55021.78 88888.00 2008-09-18 10:48:25.250 262 12640.73 34.30 55021.72 88888.00 2008-09-18 10:48:25.375 262 12640.77 34.30 55021.75 88888.00 2008-09-18 10:48:25.500 262 12640.80 34.35 55021.78 88888.00 2008-09-18 10:48:25.625 262 12640.70 34.33 55021.78 88888.00 2008-09-18 10:48:25.750 262 12640.62 34.30 55021.75 88888.00 2008-09-18 10:48:25.875 262 12640.52 34.20 55021.72 88888.00 2008-09-18 10:48:26.000 262 12640.40 34.15 55021.70 88888.00 2008-09-18 10:48:26.125 262 12640.30 34.12 55021.70 88888.00 2008-09-18 10:48:26.250 262 12640.23 34.08 55021.72 88888.00 2008-09-18 10:48:26.375 262 12640.27 34.08 55021.72 88888.00 2008-09-18 10:48:26.500 262 12640.27 34.05 55021.68 88888.00 2008-09-18 10:48:26.625 262 12640.25 34.05 55021.65 88888.00 2008-09-18 10:48:26.750 262 12640.20 34.02 55021.65 88888.00 2008-09-18 10:48:26.875 262 12640.10 33.95 55021.62 88888.00 2008-09-18 10:48:27.000 262 12640.00 33.85 55021.60 88888.00 2008-09-18 10:48:27.125 262 12639.98 33.88 55021.60 88888.00 2008-09-18 10:48:27.250 262 12639.95 33.88 55021.62 88888.00 2008-09-18 10:48:27.375 262 12639.88 33.88 55021.60 88888.00 2008-09-18 10:48:27.500 262 12639.80 33.88 55021.60 88888.00 2008-09-18 10:48:27.625 262 12639.77 33.88 55021.62 88888.00 2008-09-18 10:48:27.750 262 12639.80 33.83 55021.60 88888.00 2008-09-18 10:48:27.875 262 12639.85 33.77 55021.60 88888.00 2008-09-18 10:48:28.000 262 12639.75 33.75 55021.60 88888.00 2008-09-18 10:48:28.125 262 12639.65 33.77 55021.60 88888.00 2008-09-18 10:48:28.250 262 12639.62 33.83 55021.62 88888.00 2008-09-18 10:48:28.375 262 12639.65 33.85 55021.60 88888.00 2008-09-18 10:48:28.500 262 12639.65 33.83 55021.60 88888.00 2008-09-18 10:48:28.625 262 12639.62 33.80 55021.60 88888.00 2008-09-18 10:48:28.750 262 12639.60 33.85 55021.62 88888.00 2008-09-18 10:48:28.875 262 12639.60 33.83 55021.62 88888.00 2008-09-18 10:48:29.000 262 12639.48 33.77 55021.60 88888.00 2008-09-18 10:48:29.125 262 12639.50 33.77 55021.60 88888.00 2008-09-18 10:48:29.250 262 12639.52 33.80 55021.60 88888.00 2008-09-18 10:48:29.375 262 12639.55 33.83 55021.60 88888.00 2008-09-18 10:48:29.500 262 12639.45 33.80 55021.60 88888.00 2008-09-18 10:48:29.625 262 12639.40 33.80 55021.57 88888.00 2008-09-18 10:48:29.750 262 12639.38 33.77 55021.60 88888.00 2008-09-18 10:48:29.875 262 12639.40 33.80 55021.57 88888.00 2008-09-18 10:48:30.000 262 12639.33 33.88 55021.57 88888.00 2008-09-18 10:48:30.125 262 12639.30 33.83 55021.57 88888.00 2008-09-18 10:48:30.250 262 12639.20 33.77 55021.55 88888.00 2008-09-18 10:48:30.375 262 12639.17 33.83 55021.53 88888.00 2008-09-18 10:48:30.500 262 12639.12 33.83 55021.50 88888.00 2008-09-18 10:48:30.625 262 12639.12 33.85 55021.50 88888.00 2008-09-18 10:48:30.750 262 12639.12 33.88 55021.53 88888.00 2008-09-18 10:48:30.875 262 12639.17 33.95 55021.53 88888.00 2008-09-18 10:48:31.000 262 12639.10 33.88 55021.50 88888.00 2008-09-18 10:48:31.125 262 12639.05 33.90 55021.47 88888.00 2008-09-18 10:48:31.250 262 12639.05 33.90 55021.45 88888.00 2008-09-18 10:48:31.375 262 12639.08 33.92 55021.45 88888.00 2008-09-18 10:48:31.500 262 12638.95 33.95 55021.45 88888.00 2008-09-18 10:48:31.625 262 12638.85 33.98 55021.45 88888.00 2008-09-18 10:48:31.750 262 12638.77 34.00 55021.43 88888.00 2008-09-18 10:48:31.875 262 12638.83 33.98 55021.45 88888.00 2008-09-18 10:48:32.000 262 12638.75 33.92 55021.47 88888.00 2008-09-18 10:48:32.125 262 12638.73 33.95 55021.43 88888.00 2008-09-18 10:48:32.250 262 12638.58 33.95 55021.40 88888.00 2008-09-18 10:48:32.375 262 12638.52 34.00 55021.38 88888.00 2008-09-18 10:48:32.500 262 12638.52 33.98 55021.32 88888.00 2008-09-18 10:48:32.625 262 12638.50 33.92 55021.30 88888.00 2008-09-18 10:48:32.750 262 12638.52 33.95 55021.30 88888.00 2008-09-18 10:48:32.875 262 12638.50 34.00 55021.30 88888.00 2008-09-18 10:48:33.000 262 12638.45 34.02 55021.25 88888.00 2008-09-18 10:48:33.125 262 12638.30 33.92 55021.25 88888.00 2008-09-18 10:48:33.250 262 12638.20 33.88 55021.22 88888.00 2008-09-18 10:48:33.375 262 12638.23 33.90 55021.25 88888.00 2008-09-18 10:48:33.500 262 12638.20 33.92 55021.22 88888.00 2008-09-18 10:48:33.625 262 12638.15 33.90 55021.22 88888.00 2008-09-18 10:48:33.750 262 12638.05 33.88 55021.22 88888.00 2008-09-18 10:48:33.875 262 12638.00 33.85 55021.20 88888.00 2008-09-18 10:48:34.000 262 12638.00 33.88 55021.18 88888.00 2008-09-18 10:48:34.125 262 12637.95 33.85 55021.18 88888.00 2008-09-18 10:48:34.250 262 12637.83 33.83 55021.20 88888.00 2008-09-18 10:48:34.375 262 12637.85 33.90 55021.22 88888.00 2008-09-18 10:48:34.500 262 12637.85 33.90 55021.22 88888.00 2008-09-18 10:48:34.625 262 12637.75 33.83 55021.20 88888.00 2008-09-18 10:48:34.750 262 12637.70 33.80 55021.20 88888.00 2008-09-18 10:48:34.875 262 12637.67 33.80 55021.20 88888.00 2008-09-18 10:48:35.000 262 12637.62 33.77 55021.18 88888.00 2008-09-18 10:48:35.125 262 12637.52 33.75 55021.15 88888.00 2008-09-18 10:48:35.250 262 12637.42 33.80 55021.15 88888.00 2008-09-18 10:48:35.375 262 12637.40 33.77 55021.15 88888.00 2008-09-18 10:48:35.500 262 12637.42 33.77 55021.12 88888.00 2008-09-18 10:48:35.625 262 12637.42 33.75 55021.12 88888.00 2008-09-18 10:48:35.750 262 12637.38 33.70 55021.10 88888.00 2008-09-18 10:48:35.875 262 12637.30 33.73 55021.10 88888.00 2008-09-18 10:48:36.000 262 12637.27 33.73 55021.12 88888.00 2008-09-18 10:48:36.125 262 12637.23 33.73 55021.12 88888.00 2008-09-18 10:48:36.250 262 12637.17 33.70 55021.10 88888.00 2008-09-18 10:48:36.375 262 12637.15 33.67 55021.03 88888.00 2008-09-18 10:48:36.500 262 12637.12 33.65 55020.97 88888.00 2008-09-18 10:48:36.625 262 12637.08 33.70 55020.95 88888.00 2008-09-18 10:48:36.750 262 12637.10 33.70 55020.97 88888.00 2008-09-18 10:48:36.875 262 12637.20 33.70 55020.95 88888.00 2008-09-18 10:48:37.000 262 12637.20 33.73 55020.95 88888.00 2008-09-18 10:48:37.125 262 12637.15 33.73 55020.97 88888.00 2008-09-18 10:48:37.250 262 12637.12 33.77 55020.97 88888.00 2008-09-18 10:48:37.375 262 12637.12 33.80 55020.93 88888.00 2008-09-18 10:48:37.500 262 12637.10 33.80 55020.90 88888.00 2008-09-18 10:48:37.625 262 12637.10 33.75 55020.90 88888.00 2008-09-18 10:48:37.750 262 12637.08 33.77 55020.90 88888.00 2008-09-18 10:48:37.875 262 12637.10 33.90 55020.90 88888.00 2008-09-18 10:48:38.000 262 12637.05 33.90 55020.88 88888.00 2008-09-18 10:48:38.125 262 12637.02 33.85 55020.80 88888.00 2008-09-18 10:48:38.250 262 12637.02 33.83 55020.80 88888.00 2008-09-18 10:48:38.375 262 12637.00 33.85 55020.78 88888.00 2008-09-18 10:48:38.500 262 12636.98 33.83 55020.72 88888.00 2008-09-18 10:48:38.625 262 12636.95 33.83 55020.68 88888.00 2008-09-18 10:48:38.750 262 12637.00 33.83 55020.72 88888.00 2008-09-18 10:48:38.875 262 12636.98 33.90 55020.72 88888.00 2008-09-18 10:48:39.000 262 12636.88 33.88 55020.68 88888.00 2008-09-18 10:48:39.125 262 12636.85 33.88 55020.65 88888.00 2008-09-18 10:48:39.250 262 12636.83 33.85 55020.65 88888.00 2008-09-18 10:48:39.375 262 12636.85 33.92 55020.68 88888.00 2008-09-18 10:48:39.500 262 12636.85 33.92 55020.65 88888.00 2008-09-18 10:48:39.625 262 12636.77 33.92 55020.60 88888.00 2008-09-18 10:48:39.750 262 12636.77 33.90 55020.57 88888.00 2008-09-18 10:48:39.875 262 12636.75 33.92 55020.57 88888.00 2008-09-18 10:48:40.000 262 12636.67 33.90 55020.53 88888.00 2008-09-18 10:48:40.125 262 12636.58 33.90 55020.53 88888.00 2008-09-18 10:48:40.250 262 12636.60 33.90 55020.50 88888.00 2008-09-18 10:48:40.375 262 12636.70 33.98 55020.55 88888.00 2008-09-18 10:48:40.500 262 12636.65 34.00 55020.55 88888.00 2008-09-18 10:48:40.625 262 12636.60 33.98 55020.53 88888.00 2008-09-18 10:48:40.750 262 12636.55 34.00 55020.53 88888.00 2008-09-18 10:48:40.875 262 12636.58 34.05 55020.55 88888.00 2008-09-18 10:48:41.000 262 12636.58 34.02 55020.53 88888.00 2008-09-18 10:48:41.125 262 12636.50 34.00 55020.47 88888.00 2008-09-18 10:48:41.250 262 12636.40 33.95 55020.47 88888.00 2008-09-18 10:48:41.375 262 12636.38 34.00 55020.47 88888.00 2008-09-18 10:48:41.500 262 12636.35 34.05 55020.47 88888.00 2008-09-18 10:48:41.625 262 12636.27 34.02 55020.43 88888.00 2008-09-18 10:48:41.750 262 12636.23 33.90 55020.43 88888.00 2008-09-18 10:48:41.875 262 12636.23 33.90 55020.43 88888.00 2008-09-18 10:48:42.000 262 12636.23 33.95 55020.40 88888.00 2008-09-18 10:48:42.125 262 12636.17 33.92 55020.38 88888.00 2008-09-18 10:48:42.250 262 12636.12 33.88 55020.38 88888.00 2008-09-18 10:48:42.375 262 12636.10 33.95 55020.38 88888.00 2008-09-18 10:48:42.500 262 12636.02 33.92 55020.35 88888.00 2008-09-18 10:48:42.625 262 12635.95 33.92 55020.32 88888.00 2008-09-18 10:48:42.750 262 12635.90 33.90 55020.30 88888.00 2008-09-18 10:48:42.875 262 12635.85 33.85 55020.30 88888.00 2008-09-18 10:48:43.000 262 12635.80 33.83 55020.22 88888.00 2008-09-18 10:48:43.125 262 12635.75 33.75 55020.28 88888.00 2008-09-18 10:48:43.250 262 12635.65 33.75 55020.25 88888.00 2008-09-18 10:48:43.375 262 12635.62 33.77 55020.25 88888.00 2008-09-18 10:48:43.500 262 12635.55 33.77 55020.22 88888.00 2008-09-18 10:48:43.625 262 12635.52 33.75 55020.22 88888.00 2008-09-18 10:48:43.750 262 12635.45 33.73 55020.20 88888.00 2008-09-18 10:48:43.875 262 12635.40 33.73 55020.18 88888.00 2008-09-18 10:48:44.000 262 12635.40 33.73 55020.15 88888.00 2008-09-18 10:48:44.125 262 12635.38 33.73 55020.20 88888.00 2008-09-18 10:48:44.250 262 12635.27 33.73 55020.18 88888.00 2008-09-18 10:48:44.375 262 12635.17 33.67 55020.12 88888.00 2008-09-18 10:48:44.500 262 12635.17 33.73 55020.10 88888.00 2008-09-18 10:48:44.625 262 12635.17 33.70 55020.10 88888.00 2008-09-18 10:48:44.750 262 12635.15 33.75 55020.10 88888.00 2008-09-18 10:48:44.875 262 12635.05 33.73 55020.10 88888.00 2008-09-18 10:48:45.000 262 12634.95 33.65 55020.05 88888.00 2008-09-18 10:48:45.125 262 12634.92 33.67 55020.03 88888.00 2008-09-18 10:48:45.250 262 12634.92 33.70 55020.05 88888.00 2008-09-18 10:48:45.375 262 12635.00 33.80 55020.03 88888.00 2008-09-18 10:48:45.500 262 12634.98 33.73 55020.00 88888.00 2008-09-18 10:48:45.625 262 12634.85 33.65 55019.93 88888.00 2008-09-18 10:48:45.750 262 12634.80 33.67 55019.90 88888.00 2008-09-18 10:48:45.875 262 12634.77 33.73 55019.93 88888.00 2008-09-18 10:48:46.000 262 12634.85 33.70 55019.95 88888.00 2008-09-18 10:48:46.125 262 12634.85 33.73 55019.95 88888.00 2008-09-18 10:48:46.250 262 12634.80 33.73 55019.93 88888.00 2008-09-18 10:48:46.375 262 12634.80 33.73 55019.93 88888.00 2008-09-18 10:48:46.500 262 12634.73 33.73 55019.93 88888.00 2008-09-18 10:48:46.625 262 12634.67 33.73 55019.90 88888.00 2008-09-18 10:48:46.750 262 12634.73 33.80 55019.90 88888.00 2008-09-18 10:48:46.875 262 12634.70 33.83 55019.93 88888.00 2008-09-18 10:48:47.000 262 12634.67 33.80 55019.88 88888.00 2008-09-18 10:48:47.125 262 12634.67 33.80 55019.88 88888.00 2008-09-18 10:48:47.250 262 12634.58 33.77 55019.85 88888.00 2008-09-18 10:48:47.375 262 12634.48 33.80 55019.82 88888.00 2008-09-18 10:48:47.500 262 12634.50 33.85 55019.82 88888.00 2008-09-18 10:48:47.625 262 12634.50 33.85 55019.82 88888.00 2008-09-18 10:48:47.750 262 12634.48 33.85 55019.82 88888.00 2008-09-18 10:48:47.875 262 12634.45 33.83 55019.78 88888.00 2008-09-18 10:48:48.000 262 12634.40 33.80 55019.75 88888.00 2008-09-18 10:48:48.125 262 12634.33 33.88 55019.72 88888.00 2008-09-18 10:48:48.250 262 12634.27 33.83 55019.75 88888.00 2008-09-18 10:48:48.375 262 12634.27 33.83 55019.70 88888.00 2008-09-18 10:48:48.500 262 12634.25 33.88 55019.65 88888.00 2008-09-18 10:48:48.625 262 12634.17 33.85 55019.68 88888.00 2008-09-18 10:48:48.750 262 12634.17 33.92 55019.62 88888.00 2008-09-18 10:48:48.875 262 12634.12 33.92 55019.60 88888.00 2008-09-18 10:48:49.000 262 12634.08 33.85 55019.57 88888.00 2008-09-18 10:48:49.125 262 12634.10 33.85 55019.57 88888.00 2008-09-18 10:48:49.250 262 12634.08 33.85 55019.55 88888.00 2008-09-18 10:48:49.375 262 12634.02 33.85 55019.57 88888.00 2008-09-18 10:48:49.500 262 12633.95 33.80 55019.50 88888.00 2008-09-18 10:48:49.625 262 12633.85 33.80 55019.53 88888.00 2008-09-18 10:48:49.750 262 12633.80 33.85 55019.53 88888.00 2008-09-18 10:48:49.875 262 12633.77 33.85 55019.50 88888.00 2008-09-18 10:48:50.000 262 12633.75 33.83 55019.47 88888.00 2008-09-18 10:48:50.125 262 12633.77 33.83 55019.45 88888.00 2008-09-18 10:48:50.250 262 12633.67 33.83 55019.40 88888.00 2008-09-18 10:48:50.375 262 12633.65 33.88 55019.43 88888.00 2008-09-18 10:48:50.500 262 12633.62 33.83 55019.38 88888.00 2008-09-18 10:48:50.625 262 12633.58 33.73 55019.30 88888.00 2008-09-18 10:48:50.750 262 12633.50 33.67 55019.30 88888.00 2008-09-18 10:48:50.875 262 12633.42 33.73 55019.30 88888.00 2008-09-18 10:48:51.000 262 12633.42 33.75 55019.30 88888.00 2008-09-18 10:48:51.125 262 12633.40 33.83 55019.30 88888.00 2008-09-18 10:48:51.250 262 12633.38 33.83 55019.25 88888.00 2008-09-18 10:48:51.375 262 12633.33 33.80 55019.25 88888.00 2008-09-18 10:48:51.500 262 12633.30 33.75 55019.22 88888.00 2008-09-18 10:48:51.625 262 12633.30 33.75 55019.22 88888.00 2008-09-18 10:48:51.750 262 12633.20 33.77 55019.20 88888.00 2008-09-18 10:48:51.875 262 12633.12 33.75 55019.15 88888.00 2008-09-18 10:48:52.000 262 12633.15 33.75 55019.18 88888.00 2008-09-18 10:48:52.125 262 12633.08 33.73 55019.12 88888.00 2008-09-18 10:48:52.250 262 12633.00 33.70 55019.12 88888.00 2008-09-18 10:48:52.375 262 12633.05 33.80 55019.15 88888.00 2008-09-18 10:48:52.500 262 12633.12 33.83 55019.20 88888.00 2008-09-18 10:48:52.625 262 12633.05 33.80 55019.18 88888.00 2008-09-18 10:48:52.750 262 12632.95 33.75 55019.12 88888.00 2008-09-18 10:48:52.875 262 12632.92 33.75 55019.12 88888.00 2008-09-18 10:48:53.000 262 12632.88 33.73 55019.07 88888.00 2008-09-18 10:48:53.125 262 12632.85 33.75 55019.07 88888.00 2008-09-18 10:48:53.250 262 12632.77 33.73 55019.03 88888.00 2008-09-18 10:48:53.375 262 12632.77 33.73 55019.03 88888.00 2008-09-18 10:48:53.500 262 12632.75 33.73 55019.03 88888.00 2008-09-18 10:48:53.625 262 12632.67 33.70 55019.05 88888.00 2008-09-18 10:48:53.750 262 12632.67 33.75 55019.05 88888.00 2008-09-18 10:48:53.875 262 12632.67 33.77 55019.03 88888.00 2008-09-18 10:48:54.000 262 12632.60 33.65 55018.95 88888.00 2008-09-18 10:48:54.125 262 12632.52 33.60 55018.95 88888.00 2008-09-18 10:48:54.250 262 12632.48 33.60 55018.95 88888.00 2008-09-18 10:48:54.375 262 12632.40 33.58 55018.93 88888.00 2008-09-18 10:48:54.500 262 12632.35 33.55 55018.88 88888.00 2008-09-18 10:48:54.625 262 12632.33 33.52 55018.90 88888.00 2008-09-18 10:48:54.750 262 12632.25 33.58 55018.90 88888.00 2008-09-18 10:48:54.875 262 12632.17 33.62 55018.90 88888.00 2008-09-18 10:48:55.000 262 12632.10 33.60 55018.90 88888.00 2008-09-18 10:48:55.125 262 12632.10 33.55 55018.88 88888.00 2008-09-18 10:48:55.250 262 12632.00 33.42 55018.85 88888.00 2008-09-18 10:48:55.375 262 12632.00 33.45 55018.85 88888.00 2008-09-18 10:48:55.500 262 12631.90 33.45 55018.82 88888.00 2008-09-18 10:48:55.625 262 12631.83 33.33 55018.80 88888.00 2008-09-18 10:48:55.750 262 12631.83 33.27 55018.78 88888.00 2008-09-18 10:48:55.875 262 12631.85 33.30 55018.75 88888.00 2008-09-18 10:48:56.000 262 12631.70 33.23 55018.72 88888.00 2008-09-18 10:48:56.125 262 12631.62 33.23 55018.70 88888.00 2008-09-18 10:48:56.250 262 12631.62 33.23 55018.70 88888.00 2008-09-18 10:48:56.375 262 12631.60 33.20 55018.65 88888.00 2008-09-18 10:48:56.500 262 12631.52 33.20 55018.62 88888.00 2008-09-18 10:48:56.625 262 12631.52 33.17 55018.57 88888.00 2008-09-18 10:48:56.750 262 12631.45 33.15 55018.57 88888.00 2008-09-18 10:48:56.875 262 12631.45 33.08 55018.53 88888.00 2008-09-18 10:48:57.000 262 12631.48 33.08 55018.53 88888.00 2008-09-18 10:48:57.125 262 12631.50 33.02 55018.53 88888.00 2008-09-18 10:48:57.250 262 12631.42 33.02 55018.45 88888.00 2008-09-18 10:48:57.375 262 12631.35 33.05 55018.43 88888.00 2008-09-18 10:48:57.500 262 12631.38 33.10 55018.43 88888.00 2008-09-18 10:48:57.625 262 12631.42 33.08 55018.43 88888.00 2008-09-18 10:48:57.750 262 12631.35 32.98 55018.40 88888.00 2008-09-18 10:48:57.875 262 12631.23 32.92 55018.40 88888.00 2008-09-18 10:48:58.000 262 12631.25 32.98 55018.43 88888.00 2008-09-18 10:48:58.125 262 12631.25 32.98 55018.40 88888.00 2008-09-18 10:48:58.250 262 12631.23 32.95 55018.38 88888.00 2008-09-18 10:48:58.375 262 12631.15 32.95 55018.35 88888.00 2008-09-18 10:48:58.500 262 12631.05 32.95 55018.35 88888.00 2008-09-18 10:48:58.625 262 12631.08 32.92 55018.35 88888.00 2008-09-18 10:48:58.750 262 12631.05 32.90 55018.30 88888.00 2008-09-18 10:48:58.875 262 12631.05 32.90 55018.28 88888.00 2008-09-18 10:48:59.000 262 12631.08 32.88 55018.25 88888.00 2008-09-18 10:48:59.125 262 12630.98 32.85 55018.25 88888.00 2008-09-18 10:48:59.250 262 12630.92 32.90 55018.22 88888.00 2008-09-18 10:48:59.375 262 12631.02 32.95 55018.28 88888.00 2008-09-18 10:48:59.500 262 12631.02 32.92 55018.22 88888.00 2008-09-18 10:48:59.625 262 12630.95 32.83 55018.20 88888.00 2008-09-18 10:48:59.750 262 12630.85 32.80 55018.15 88888.00 2008-09-18 10:48:59.875 262 12630.88 32.85 55018.15 88888.00 2008-09-18 10:49:00.000 262 12630.90 32.88 55018.10 88888.00 2008-09-18 10:49:00.125 262 12630.85 32.83 55018.10 88888.00 2008-09-18 10:49:00.250 262 12630.73 32.80 55018.07 88888.00 2008-09-18 10:49:00.375 262 12630.75 32.80 55018.03 88888.00 2008-09-18 10:49:00.500 262 12630.77 32.80 55018.05 88888.00 2008-09-18 10:49:00.625 262 12630.75 32.85 55018.03 88888.00 2008-09-18 10:49:00.750 262 12630.67 32.83 55017.97 88888.00 2008-09-18 10:49:00.875 262 12630.65 32.75 55017.90 88888.00 2008-09-18 10:49:01.000 262 12630.65 32.75 55017.90 88888.00 2008-09-18 10:49:01.125 262 12630.67 32.75 55017.90 88888.00 2008-09-18 10:49:01.250 262 12630.70 32.80 55017.90 88888.00 2008-09-18 10:49:01.375 262 12630.73 32.85 55017.90 88888.00 2008-09-18 10:49:01.500 262 12630.73 32.85 55017.90 88888.00 2008-09-18 10:49:01.625 262 12630.65 32.85 55017.85 88888.00 2008-09-18 10:49:01.750 262 12630.62 32.85 55017.82 88888.00 2008-09-18 10:49:01.875 262 12630.62 32.88 55017.80 88888.00 2008-09-18 10:49:02.000 262 12630.65 32.95 55017.78 88888.00 2008-09-18 10:49:02.125 262 12630.65 32.92 55017.75 88888.00 2008-09-18 10:49:02.250 262 12630.55 32.90 55017.70 88888.00 2008-09-18 10:49:02.375 262 12630.48 32.90 55017.65 88888.00 2008-09-18 10:49:02.500 262 12630.48 32.92 55017.62 88888.00 2008-09-18 10:49:02.625 262 12630.48 32.95 55017.60 88888.00 2008-09-18 10:49:02.750 262 12630.48 33.02 55017.57 88888.00 2008-09-18 10:49:02.875 262 12630.48 33.02 55017.57 88888.00 2008-09-18 10:49:03.000 262 12630.48 32.95 55017.53 88888.00 2008-09-18 10:49:03.125 262 12630.45 32.95 55017.50 88888.00 2008-09-18 10:49:03.250 262 12630.40 32.92 55017.47 88888.00 2008-09-18 10:49:03.375 262 12630.35 32.98 55017.47 88888.00 2008-09-18 10:49:03.500 262 12630.27 33.00 55017.45 88888.00 2008-09-18 10:49:03.625 262 12630.12 33.00 55017.40 88888.00 2008-09-18 10:49:03.750 262 12630.05 33.02 55017.40 88888.00 2008-09-18 10:49:03.875 262 12630.10 33.08 55017.43 88888.00 2008-09-18 10:49:04.000 262 12630.10 32.98 55017.35 88888.00 2008-09-18 10:49:04.125 262 12630.00 32.88 55017.32 88888.00 2008-09-18 10:49:04.250 262 12630.00 32.90 55017.38 88888.00 2008-09-18 10:49:04.375 262 12630.02 32.90 55017.40 88888.00 2008-09-18 10:49:04.500 262 12630.00 32.92 55017.38 88888.00 2008-09-18 10:49:04.625 262 12629.90 32.85 55017.32 88888.00 2008-09-18 10:49:04.750 262 12629.73 32.77 55017.30 88888.00 2008-09-18 10:49:04.875 262 12629.73 32.80 55017.30 88888.00 2008-09-18 10:49:05.000 262 12629.77 32.75 55017.30 88888.00 2008-09-18 10:49:05.125 262 12629.73 32.70 55017.28 88888.00 2008-09-18 10:49:05.250 262 12629.62 32.65 55017.22 88888.00 2008-09-18 10:49:05.375 262 12629.67 32.65 55017.22 88888.00 2008-09-18 10:49:05.500 262 12629.65 32.62 55017.20 88888.00 2008-09-18 10:49:05.625 262 12629.62 32.58 55017.20 88888.00 2008-09-18 10:49:05.750 262 12629.60 32.50 55017.12 88888.00 2008-09-18 10:49:05.875 262 12629.58 32.48 55017.10 88888.00 2008-09-18 10:49:06.000 262 12629.58 32.50 55017.10 88888.00 2008-09-18 10:49:06.125 262 12629.55 32.48 55017.10 88888.00 2008-09-18 10:49:06.250 262 12629.48 32.42 55017.05 88888.00 2008-09-18 10:49:06.375 262 12629.50 32.45 55017.05 88888.00 2008-09-18 10:49:06.500 262 12629.52 32.48 55017.03 88888.00 2008-09-18 10:49:06.625 262 12629.55 32.48 55016.97 88888.00 2008-09-18 10:49:06.750 262 12629.50 32.50 55016.97 88888.00 2008-09-18 10:49:06.875 262 12629.48 32.48 55016.97 88888.00 2008-09-18 10:49:07.000 262 12629.45 32.45 55016.93 88888.00 2008-09-18 10:49:07.125 262 12629.45 32.42 55016.95 88888.00 2008-09-18 10:49:07.250 262 12629.45 32.42 55016.93 88888.00 2008-09-18 10:49:07.375 262 12629.40 32.48 55016.88 88888.00 2008-09-18 10:49:07.500 262 12629.38 32.45 55016.85 88888.00 2008-09-18 10:49:07.625 262 12629.30 32.40 55016.82 88888.00 2008-09-18 10:49:07.750 262 12629.33 32.42 55016.82 88888.00 2008-09-18 10:49:07.875 262 12629.30 32.40 55016.80 88888.00 2008-09-18 10:49:08.000 262 12629.30 32.50 55016.78 88888.00 2008-09-18 10:49:08.125 262 12629.35 32.45 55016.75 88888.00 2008-09-18 10:49:08.250 262 12629.33 32.48 55016.70 88888.00 2008-09-18 10:49:08.375 262 12629.25 32.48 55016.68 88888.00 2008-09-18 10:49:08.500 262 12629.23 32.45 55016.60 88888.00 2008-09-18 10:49:08.625 262 12629.23 32.50 55016.60 88888.00 2008-09-18 10:49:08.750 262 12629.17 32.48 55016.55 88888.00 2008-09-18 10:49:08.875 262 12629.17 32.50 55016.53 88888.00 2008-09-18 10:49:09.000 262 12629.25 32.55 55016.50 88888.00 2008-09-18 10:49:09.125 262 12629.23 32.58 55016.47 88888.00 2008-09-18 10:49:09.250 262 12629.12 32.58 55016.43 88888.00 2008-09-18 10:49:09.375 262 12629.10 32.60 55016.38 88888.00 2008-09-18 10:49:09.500 262 12629.15 32.60 55016.38 88888.00 2008-09-18 10:49:09.625 262 12629.25 32.60 55016.35 88888.00 2008-09-18 10:49:09.750 262 12629.35 32.62 55016.32 88888.00 2008-09-18 10:49:09.875 262 12629.30 32.62 55016.28 88888.00 2008-09-18 10:49:10.000 262 12629.25 32.60 55016.22 88888.00 2008-09-18 10:49:10.125 262 12629.30 32.65 55016.22 88888.00 2008-09-18 10:49:10.250 262 12629.33 32.67 55016.22 88888.00 2008-09-18 10:49:10.375 262 12629.38 32.67 55016.18 88888.00 2008-09-18 10:49:10.500 262 12629.40 32.73 55016.20 88888.00 2008-09-18 10:49:10.625 262 12629.45 32.83 55016.22 88888.00 2008-09-18 10:49:10.750 262 12629.48 32.80 55016.18 88888.00 2008-09-18 10:49:10.875 262 12629.48 32.83 55016.15 88888.00 2008-09-18 10:49:11.000 262 12629.55 32.85 55016.12 88888.00 2008-09-18 10:49:11.125 262 12629.58 32.88 55016.05 88888.00 2008-09-18 10:49:11.250 262 12629.55 32.85 55016.05 88888.00 2008-09-18 10:49:11.375 262 12629.58 32.85 55016.00 88888.00 2008-09-18 10:49:11.500 262 12629.55 32.90 55015.97 88888.00 2008-09-18 10:49:11.625 262 12629.58 32.98 55016.00 88888.00 2008-09-18 10:49:11.750 262 12629.67 33.00 55015.97 88888.00 2008-09-18 10:49:11.875 262 12629.77 32.98 55015.95 88888.00 2008-09-18 10:49:12.000 262 12629.70 32.95 55015.90 88888.00 2008-09-18 10:49:12.125 262 12629.73 32.98 55015.88 88888.00 2008-09-18 10:49:12.250 262 12629.77 32.98 55015.82 88888.00 2008-09-18 10:49:12.375 262 12629.77 33.00 55015.82 88888.00 2008-09-18 10:49:12.500 262 12629.73 33.00 55015.72 88888.00 2008-09-18 10:49:12.625 262 12629.75 33.00 55015.72 88888.00 2008-09-18 10:49:12.750 262 12629.77 33.00 55015.68 88888.00 2008-09-18 10:49:12.875 262 12629.85 33.02 55015.65 88888.00 2008-09-18 10:49:13.000 262 12629.88 33.08 55015.65 88888.00 2008-09-18 10:49:13.125 262 12629.83 33.08 55015.57 88888.00 2008-09-18 10:49:13.250 262 12629.77 33.05 55015.57 88888.00 2008-09-18 10:49:13.375 262 12629.77 33.15 55015.62 88888.00 2008-09-18 10:49:13.500 262 12629.80 33.15 55015.62 88888.00 2008-09-18 10:49:13.625 262 12629.83 33.20 55015.60 88888.00 2008-09-18 10:49:13.750 262 12629.90 33.20 55015.55 88888.00 2008-09-18 10:49:13.875 262 12629.90 33.15 55015.53 88888.00 2008-09-18 10:49:14.000 262 12629.90 33.12 55015.47 88888.00 2008-09-18 10:49:14.125 262 12629.80 33.10 55015.47 88888.00 2008-09-18 10:49:14.250 262 12629.77 33.12 55015.50 88888.00 2008-09-18 10:49:14.375 262 12629.83 33.08 55015.40 88888.00 2008-09-18 10:49:14.500 262 12629.80 33.05 55015.35 88888.00 2008-09-18 10:49:14.625 262 12629.80 33.10 55015.32 88888.00 2008-09-18 10:49:14.750 262 12629.77 33.15 55015.32 88888.00 2008-09-18 10:49:14.875 262 12629.67 33.10 55015.28 88888.00 2008-09-18 10:49:15.000 262 12629.65 33.02 55015.22 88888.00 2008-09-18 10:49:15.125 262 12629.77 33.05 55015.22 88888.00 2008-09-18 10:49:15.250 262 12629.83 33.15 55015.22 88888.00 2008-09-18 10:49:15.375 262 12629.85 33.12 55015.20 88888.00 2008-09-18 10:49:15.500 262 12629.88 33.10 55015.18 88888.00 2008-09-18 10:49:15.625 262 12629.88 33.15 55015.22 88888.00 2008-09-18 10:49:15.750 262 12629.88 33.15 55015.20 88888.00 2008-09-18 10:49:15.875 262 12629.88 33.15 55015.18 88888.00 2008-09-18 10:49:16.000 262 12629.90 33.15 55015.15 88888.00 2008-09-18 10:49:16.125 262 12629.90 33.10 55015.10 88888.00 2008-09-18 10:49:16.250 262 12629.90 33.10 55015.05 88888.00 2008-09-18 10:49:16.375 262 12629.95 33.12 55015.05 88888.00 2008-09-18 10:49:16.500 262 12629.92 33.12 55015.07 88888.00 2008-09-18 10:49:16.625 262 12629.98 33.10 55015.05 88888.00 2008-09-18 10:49:16.750 262 12630.08 33.12 55015.05 88888.00 2008-09-18 10:49:16.875 262 12630.10 33.20 55015.03 88888.00 2008-09-18 10:49:17.000 262 12630.08 33.20 55015.03 88888.00 2008-09-18 10:49:17.125 262 12630.00 33.17 55015.00 88888.00 2008-09-18 10:49:17.250 262 12629.98 33.17 55014.97 88888.00 2008-09-18 10:49:17.375 262 12630.00 33.23 55014.97 88888.00 2008-09-18 10:49:17.500 262 12630.02 33.27 55014.95 88888.00 2008-09-18 10:49:17.625 262 12630.02 33.27 55014.95 88888.00 2008-09-18 10:49:17.750 262 12630.05 33.27 55014.95 88888.00 2008-09-18 10:49:17.875 262 12630.08 33.30 55014.95 88888.00 2008-09-18 10:49:18.000 262 12630.00 33.25 55014.90 88888.00 2008-09-18 10:49:18.125 262 12630.00 33.23 55014.88 88888.00 2008-09-18 10:49:18.250 262 12629.98 33.17 55014.80 88888.00 2008-09-18 10:49:18.375 262 12630.05 33.23 55014.82 88888.00 2008-09-18 10:49:18.500 262 12630.08 33.27 55014.82 88888.00 2008-09-18 10:49:18.625 262 12630.08 33.27 55014.80 88888.00 2008-09-18 10:49:18.750 262 12630.02 33.27 55014.75 88888.00 2008-09-18 10:49:18.875 262 12630.08 33.25 55014.72 88888.00 2008-09-18 10:49:19.000 262 12630.17 33.30 55014.70 88888.00 2008-09-18 10:49:19.125 262 12630.17 33.35 55014.65 88888.00 2008-09-18 10:49:19.250 262 12630.23 33.38 55014.70 88888.00 2008-09-18 10:49:19.375 262 12630.30 33.42 55014.68 88888.00 2008-09-18 10:49:19.500 262 12630.30 33.48 55014.65 88888.00 2008-09-18 10:49:19.625 262 12630.27 33.45 55014.60 88888.00 2008-09-18 10:49:19.750 262 12630.17 33.42 55014.60 88888.00 2008-09-18 10:49:19.875 262 12630.17 33.45 55014.60 88888.00 2008-09-18 10:49:20.000 262 12630.17 33.50 55014.57 88888.00 2008-09-18 10:49:20.125 262 12630.20 33.52 55014.55 88888.00 2008-09-18 10:49:20.250 262 12630.20 33.48 55014.53 88888.00 2008-09-18 10:49:20.375 262 12630.20 33.45 55014.47 88888.00 2008-09-18 10:49:20.500 262 12630.17 33.48 55014.43 88888.00 2008-09-18 10:49:20.625 262 12630.15 33.50 55014.40 88888.00 2008-09-18 10:49:20.750 262 12630.10 33.52 55014.38 88888.00 2008-09-18 10:49:20.875 262 12630.20 33.55 55014.40 88888.00 2008-09-18 10:49:21.000 262 12630.23 33.60 55014.40 88888.00 2008-09-18 10:49:21.125 262 12630.27 33.67 55014.38 88888.00 2008-09-18 10:49:21.250 262 12630.23 33.65 55014.35 88888.00 2008-09-18 10:49:21.375 262 12630.30 33.62 55014.30 88888.00 2008-09-18 10:49:21.500 262 12630.33 33.58 55014.25 88888.00 2008-09-18 10:49:21.625 262 12630.30 33.67 55014.25 88888.00 2008-09-18 10:49:21.750 262 12630.38 33.70 55014.22 88888.00 2008-09-18 10:49:21.875 262 12630.38 33.62 55014.18 88888.00 2008-09-18 10:49:22.000 262 12630.33 33.67 55014.15 88888.00 2008-09-18 10:49:22.125 262 12630.33 33.67 55014.15 88888.00 2008-09-18 10:49:22.250 262 12630.27 33.65 55014.15 88888.00 2008-09-18 10:49:22.375 262 12630.30 33.65 55014.12 88888.00 2008-09-18 10:49:22.500 262 12630.33 33.70 55014.12 88888.00 2008-09-18 10:49:22.625 262 12630.42 33.75 55014.15 88888.00 2008-09-18 10:49:22.750 262 12630.52 33.73 55014.15 88888.00 2008-09-18 10:49:22.875 262 12630.52 33.67 55014.10 88888.00 2008-09-18 10:49:23.000 262 12630.48 33.70 55014.07 88888.00 2008-09-18 10:49:23.125 262 12630.40 33.70 55014.12 88888.00 2008-09-18 10:49:23.250 262 12630.42 33.70 55014.07 88888.00 2008-09-18 10:49:23.375 262 12630.45 33.70 55014.10 88888.00 2008-09-18 10:49:23.500 262 12630.42 33.75 55014.07 88888.00 2008-09-18 10:49:23.625 262 12630.38 33.67 55014.05 88888.00 2008-09-18 10:49:23.750 262 12630.35 33.65 55014.05 88888.00 2008-09-18 10:49:23.875 262 12630.38 33.62 55014.03 88888.00 2008-09-18 10:49:24.000 262 12630.42 33.58 55013.97 88888.00 2008-09-18 10:49:24.125 262 12630.45 33.62 55014.00 88888.00 2008-09-18 10:49:24.250 262 12630.40 33.62 55013.97 88888.00 2008-09-18 10:49:24.375 262 12630.40 33.62 55013.93 88888.00 2008-09-18 10:49:24.500 262 12630.40 33.58 55013.88 88888.00 2008-09-18 10:49:24.625 262 12630.45 33.62 55013.88 88888.00 2008-09-18 10:49:24.750 262 12630.45 33.65 55013.88 88888.00 2008-09-18 10:49:24.875 262 12630.45 33.62 55013.82 88888.00 2008-09-18 10:49:25.000 262 12630.50 33.65 55013.82 88888.00 2008-09-18 10:49:25.125 262 12630.58 33.75 55013.85 88888.00 2008-09-18 10:49:25.250 262 12630.58 33.73 55013.82 88888.00 2008-09-18 10:49:25.375 262 12630.52 33.73 55013.78 88888.00 2008-09-18 10:49:25.500 262 12630.52 33.73 55013.78 88888.00 2008-09-18 10:49:25.625 262 12630.55 33.75 55013.80 88888.00 2008-09-18 10:49:25.750 262 12630.62 33.77 55013.80 88888.00 2008-09-18 10:49:25.875 262 12630.67 33.77 55013.75 88888.00 2008-09-18 10:49:26.000 262 12630.70 33.77 55013.72 88888.00 2008-09-18 10:49:26.125 262 12630.75 33.83 55013.70 88888.00 2008-09-18 10:49:26.250 262 12630.77 33.80 55013.65 88888.00 2008-09-18 10:49:26.375 262 12630.80 33.85 55013.62 88888.00 2008-09-18 10:49:26.500 262 12630.77 33.85 55013.57 88888.00 2008-09-18 10:49:26.625 262 12630.77 33.85 55013.55 88888.00 2008-09-18 10:49:26.750 262 12630.83 33.85 55013.55 88888.00 2008-09-18 10:49:26.875 262 12630.88 33.85 55013.53 88888.00 2008-09-18 10:49:27.000 262 12630.88 33.92 55013.53 88888.00 2008-09-18 10:49:27.125 262 12630.88 33.92 55013.50 88888.00 2008-09-18 10:49:27.250 262 12630.92 33.85 55013.43 88888.00 2008-09-18 10:49:27.375 262 12631.00 33.92 55013.45 88888.00 2008-09-18 10:49:27.500 262 12631.02 34.02 55013.47 88888.00 2008-09-18 10:49:27.625 262 12631.02 34.02 55013.43 88888.00 2008-09-18 10:49:27.750 262 12630.98 33.98 55013.40 88888.00 2008-09-18 10:49:27.875 262 12631.00 34.00 55013.38 88888.00 2008-09-18 10:49:28.000 262 12631.08 34.12 55013.40 88888.00 2008-09-18 10:49:28.125 262 12631.08 34.15 55013.40 88888.00 2008-09-18 10:49:28.250 262 12631.10 34.15 55013.38 88888.00 2008-09-18 10:49:28.375 262 12631.17 34.17 55013.40 88888.00 2008-09-18 10:49:28.500 262 12631.20 34.17 55013.40 88888.00 2008-09-18 10:49:28.625 262 12631.20 34.23 55013.43 88888.00 2008-09-18 10:49:28.750 262 12631.17 34.23 55013.40 88888.00 2008-09-18 10:49:28.875 262 12631.12 34.20 55013.38 88888.00 2008-09-18 10:49:29.000 262 12631.12 34.15 55013.30 88888.00 2008-09-18 10:49:29.125 262 12631.15 34.10 55013.25 88888.00 2008-09-18 10:49:29.250 262 12631.08 34.12 55013.30 88888.00 2008-09-18 10:49:29.375 262 12631.15 34.23 55013.32 88888.00 2008-09-18 10:49:29.500 262 12631.30 34.30 55013.35 88888.00 2008-09-18 10:49:29.625 262 12631.25 34.20 55013.30 88888.00 2008-09-18 10:49:29.750 262 12631.15 34.15 55013.28 88888.00 2008-09-18 10:49:29.875 262 12631.23 34.23 55013.28 88888.00 2008-09-18 10:49:30.000 262 12631.17 34.17 55013.25 88888.00 2008-09-18 10:49:30.125 262 12631.08 34.10 55013.22 88888.00 2008-09-18 10:49:30.250 262 12631.05 34.08 55013.20 88888.00 2008-09-18 10:49:30.375 262 12631.10 34.12 55013.18 88888.00 2008-09-18 10:49:30.500 262 12631.12 34.17 55013.20 88888.00 2008-09-18 10:49:30.625 262 12631.12 34.10 55013.18 88888.00 2008-09-18 10:49:30.750 262 12631.15 34.08 55013.12 88888.00 2008-09-18 10:49:30.875 262 12631.23 34.12 55013.15 88888.00 2008-09-18 10:49:31.000 262 12631.25 34.08 55013.10 88888.00 2008-09-18 10:49:31.125 262 12631.25 33.95 55013.07 88888.00 2008-09-18 10:49:31.250 262 12631.23 33.98 55013.03 88888.00 2008-09-18 10:49:31.375 262 12631.25 34.00 55013.05 88888.00 2008-09-18 10:49:31.500 262 12631.35 34.05 55013.05 88888.00 2008-09-18 10:49:31.625 262 12631.45 34.08 55013.03 88888.00 2008-09-18 10:49:31.750 262 12631.45 34.05 55013.00 88888.00 2008-09-18 10:49:31.875 262 12631.45 34.02 55012.97 88888.00 2008-09-18 10:49:32.000 262 12631.50 34.02 55012.97 88888.00 2008-09-18 10:49:32.125 262 12631.55 34.02 55012.97 88888.00 2008-09-18 10:49:32.250 262 12631.62 34.08 55012.93 88888.00 2008-09-18 10:49:32.375 262 12631.70 34.08 55012.90 88888.00 2008-09-18 10:49:32.500 262 12631.75 34.08 55012.88 88888.00 2008-09-18 10:49:32.625 262 12631.77 34.08 55012.85 88888.00 2008-09-18 10:49:32.750 262 12631.80 34.12 55012.88 88888.00 2008-09-18 10:49:32.875 262 12631.80 34.05 55012.85 88888.00 2008-09-18 10:49:33.000 262 12631.85 34.05 55012.85 88888.00 2008-09-18 10:49:33.125 262 12631.95 34.12 55012.88 88888.00 2008-09-18 10:49:33.250 262 12631.85 34.12 55012.82 88888.00 2008-09-18 10:49:33.375 262 12631.90 34.12 55012.80 88888.00 2008-09-18 10:49:33.500 262 12631.92 34.08 55012.80 88888.00 2008-09-18 10:49:33.625 262 12631.90 34.10 55012.78 88888.00 2008-09-18 10:49:33.750 262 12631.92 34.17 55012.78 88888.00 2008-09-18 10:49:33.875 262 12631.92 34.12 55012.75 88888.00 2008-09-18 10:49:34.000 262 12631.90 34.10 55012.72 88888.00 2008-09-18 10:49:34.125 262 12631.95 34.08 55012.72 88888.00 2008-09-18 10:49:34.250 262 12631.92 34.10 55012.75 88888.00 2008-09-18 10:49:34.375 262 12631.98 34.15 55012.75 88888.00 2008-09-18 10:49:34.500 262 12632.02 34.25 55012.75 88888.00 2008-09-18 10:49:34.625 262 12632.05 34.27 55012.70 88888.00 2008-09-18 10:49:34.750 262 12632.05 34.27 55012.70 88888.00 2008-09-18 10:49:34.875 262 12632.05 34.27 55012.72 88888.00 2008-09-18 10:49:35.000 262 12632.08 34.30 55012.70 88888.00 2008-09-18 10:49:35.125 262 12632.02 34.30 55012.68 88888.00 2008-09-18 10:49:35.250 262 12632.02 34.27 55012.68 88888.00 2008-09-18 10:49:35.375 262 12632.10 34.33 55012.68 88888.00 2008-09-18 10:49:35.500 262 12632.12 34.35 55012.65 88888.00 2008-09-18 10:49:35.625 262 12632.17 34.33 55012.60 88888.00 2008-09-18 10:49:35.750 262 12632.17 34.30 55012.57 88888.00 2008-09-18 10:49:35.875 262 12632.17 34.35 55012.60 88888.00 2008-09-18 10:49:36.000 262 12632.20 34.40 55012.60 88888.00 2008-09-18 10:49:36.125 262 12632.25 34.40 55012.57 88888.00 2008-09-18 10:49:36.250 262 12632.17 34.38 55012.57 88888.00 2008-09-18 10:49:36.375 262 12632.12 34.35 55012.57 88888.00 2008-09-18 10:49:36.500 262 12632.10 34.35 55012.57 88888.00 2008-09-18 10:49:36.625 262 12632.23 34.42 55012.57 88888.00 2008-09-18 10:49:36.750 262 12632.27 34.45 55012.55 88888.00 2008-09-18 10:49:36.875 262 12632.25 34.42 55012.47 88888.00 2008-09-18 10:49:37.000 262 12632.30 34.42 55012.50 88888.00 2008-09-18 10:49:37.125 262 12632.30 34.48 55012.50 88888.00 2008-09-18 10:49:37.250 262 12632.33 34.45 55012.47 88888.00 2008-09-18 10:49:37.375 262 12632.38 34.48 55012.53 88888.00 2008-09-18 10:49:37.500 262 12632.35 34.50 55012.50 88888.00 2008-09-18 10:49:37.625 262 12632.27 34.48 55012.50 88888.00 2008-09-18 10:49:37.750 262 12632.25 34.48 55012.45 88888.00 2008-09-18 10:49:37.875 262 12632.12 34.48 55012.45 88888.00 2008-09-18 10:49:38.000 262 12632.10 34.45 55012.45 88888.00 2008-09-18 10:49:38.125 262 12632.17 34.48 55012.45 88888.00 2008-09-18 10:49:38.250 262 12632.15 34.45 55012.45 88888.00 2008-09-18 10:49:38.375 262 12632.15 34.42 55012.40 88888.00 2008-09-18 10:49:38.500 262 12632.20 34.38 55012.35 88888.00 2008-09-18 10:49:38.625 262 12632.25 34.48 55012.38 88888.00 2008-09-18 10:49:38.750 262 12632.27 34.55 55012.38 88888.00 2008-09-18 10:49:38.875 262 12632.17 34.48 55012.30 88888.00 2008-09-18 10:49:39.000 262 12632.10 34.40 55012.30 88888.00 2008-09-18 10:49:39.125 262 12632.17 34.38 55012.30 88888.00 2008-09-18 10:49:39.250 262 12632.17 34.33 55012.28 88888.00 2008-09-18 10:49:39.375 262 12632.15 34.35 55012.25 88888.00 2008-09-18 10:49:39.500 262 12632.23 34.38 55012.25 88888.00 2008-09-18 10:49:39.625 262 12632.20 34.40 55012.25 88888.00 2008-09-18 10:49:39.750 262 12632.23 34.38 55012.22 88888.00 2008-09-18 10:49:39.875 262 12632.30 34.35 55012.22 88888.00 2008-09-18 10:49:40.000 262 12632.30 34.35 55012.20 88888.00 2008-09-18 10:49:40.125 262 12632.35 34.38 55012.18 88888.00 2008-09-18 10:49:40.250 262 12632.38 34.35 55012.18 88888.00 2008-09-18 10:49:40.375 262 12632.40 34.35 55012.22 88888.00 2008-09-18 10:49:40.500 262 12632.42 34.42 55012.22 88888.00 2008-09-18 10:49:40.625 262 12632.45 34.48 55012.25 88888.00 2008-09-18 10:49:40.750 262 12632.45 34.42 55012.20 88888.00 2008-09-18 10:49:40.875 262 12632.38 34.40 55012.18 88888.00 2008-09-18 10:49:41.000 262 12632.42 34.40 55012.15 88888.00 2008-09-18 10:49:41.125 262 12632.50 34.45 55012.20 88888.00 2008-09-18 10:49:41.250 262 12632.48 34.42 55012.18 88888.00 2008-09-18 10:49:41.375 262 12632.52 34.40 55012.12 88888.00 2008-09-18 10:49:41.500 262 12632.65 34.45 55012.15 88888.00 2008-09-18 10:49:41.625 262 12632.60 34.48 55012.15 88888.00 2008-09-18 10:49:41.750 262 12632.52 34.42 55012.12 88888.00 2008-09-18 10:49:41.875 262 12632.50 34.40 55012.12 88888.00 2008-09-18 10:49:42.000 262 12632.60 34.48 55012.10 88888.00 2008-09-18 10:49:42.125 262 12632.67 34.50 55012.15 88888.00 2008-09-18 10:49:42.250 262 12632.62 34.38 55012.10 88888.00 2008-09-18 10:49:42.375 262 12632.55 34.35 55012.05 88888.00 2008-09-18 10:49:42.500 262 12632.62 34.45 55012.05 88888.00 2008-09-18 10:49:42.625 262 12632.80 34.58 55012.07 88888.00 2008-09-18 10:49:42.750 262 12632.80 34.58 55012.05 88888.00 2008-09-18 10:49:42.875 262 12632.77 34.58 55012.05 88888.00 2008-09-18 10:49:43.000 262 12632.75 34.58 55012.03 88888.00 2008-09-18 10:49:43.125 262 12632.70 34.55 55012.00 88888.00 2008-09-18 10:49:43.250 262 12632.65 34.58 55011.95 88888.00 2008-09-18 10:49:43.375 262 12632.65 34.60 55011.97 88888.00 2008-09-18 10:49:43.500 262 12632.73 34.67 55012.00 88888.00 2008-09-18 10:49:43.625 262 12632.75 34.67 55011.97 88888.00 2008-09-18 10:49:43.750 262 12632.70 34.62 55011.97 88888.00 2008-09-18 10:49:43.875 262 12632.65 34.58 55011.97 88888.00 2008-09-18 10:49:44.000 262 12632.73 34.62 55011.97 88888.00 2008-09-18 10:49:44.125 262 12632.75 34.67 55011.95 88888.00 2008-09-18 10:49:44.250 262 12632.73 34.60 55011.97 88888.00 2008-09-18 10:49:44.375 262 12632.75 34.62 55011.93 88888.00 2008-09-18 10:49:44.500 262 12632.77 34.65 55011.93 88888.00 2008-09-18 10:49:44.625 262 12632.80 34.65 55011.90 88888.00 2008-09-18 10:49:44.750 262 12632.88 34.65 55011.88 88888.00 2008-09-18 10:49:44.875 262 12632.98 34.65 55011.88 88888.00 2008-09-18 10:49:45.000 262 12633.00 34.73 55011.90 88888.00 2008-09-18 10:49:45.125 262 12633.02 34.75 55011.90 88888.00 2008-09-18 10:49:45.250 262 12632.92 34.62 55011.82 88888.00 2008-09-18 10:49:45.375 262 12632.92 34.67 55011.80 88888.00 2008-09-18 10:49:45.500 262 12632.88 34.70 55011.75 88888.00 2008-09-18 10:49:45.625 262 12632.90 34.73 55011.78 88888.00 2008-09-18 10:49:45.750 262 12632.92 34.77 55011.80 88888.00 2008-09-18 10:49:45.875 262 12632.98 34.88 55011.82 88888.00 2008-09-18 10:49:46.000 262 12633.05 34.83 55011.82 88888.00 2008-09-18 10:49:46.125 262 12633.08 34.83 55011.82 88888.00 2008-09-18 10:49:46.250 262 12633.08 34.83 55011.82 88888.00 2008-09-18 10:49:46.375 262 12633.12 34.85 55011.80 88888.00 2008-09-18 10:49:46.500 262 12633.15 34.90 55011.82 88888.00 2008-09-18 10:49:46.625 262 12633.10 34.92 55011.80 88888.00 2008-09-18 10:49:46.750 262 12633.10 34.98 55011.82 88888.00 2008-09-18 10:49:46.875 262 12633.17 35.00 55011.85 88888.00 2008-09-18 10:49:47.000 262 12633.20 35.02 55011.82 88888.00 2008-09-18 10:49:47.125 262 12633.15 34.98 55011.80 88888.00 2008-09-18 10:49:47.250 262 12633.10 34.98 55011.80 88888.00 2008-09-18 10:49:47.375 262 12633.17 35.00 55011.80 88888.00 2008-09-18 10:49:47.500 262 12633.17 35.02 55011.78 88888.00 2008-09-18 10:49:47.625 262 12633.10 35.02 55011.75 88888.00 2008-09-18 10:49:47.750 262 12633.08 35.08 55011.78 88888.00 2008-09-18 10:49:47.875 262 12633.15 35.20 55011.80 88888.00 2008-09-18 10:49:48.000 262 12633.10 35.20 55011.78 88888.00 2008-09-18 10:49:48.125 262 12632.95 35.12 55011.75 88888.00 2008-09-18 10:49:48.250 262 12633.00 35.10 55011.75 88888.00 2008-09-18 10:49:48.375 262 12633.10 35.12 55011.75 88888.00 2008-09-18 10:49:48.500 262 12633.05 35.17 55011.72 88888.00 2008-09-18 10:49:48.625 262 12633.02 35.23 55011.72 88888.00 2008-09-18 10:49:48.750 262 12633.08 35.25 55011.70 88888.00 2008-09-18 10:49:48.875 262 12633.15 35.25 55011.72 88888.00 2008-09-18 10:49:49.000 262 12633.15 35.25 55011.65 88888.00 2008-09-18 10:49:49.125 262 12633.02 35.23 55011.65 88888.00 2008-09-18 10:49:49.250 262 12633.02 35.30 55011.68 88888.00 2008-09-18 10:49:49.375 262 12633.17 35.38 55011.68 88888.00 2008-09-18 10:49:49.500 262 12633.27 35.45 55011.68 88888.00 2008-09-18 10:49:49.625 262 12633.35 35.42 55011.62 88888.00 2008-09-18 10:49:49.750 262 12633.33 35.42 55011.60 88888.00 2008-09-18 10:49:49.875 262 12633.25 35.40 55011.57 88888.00 2008-09-18 10:49:50.000 262 12633.30 35.42 55011.55 88888.00 2008-09-18 10:49:50.125 262 12633.38 35.52 55011.57 88888.00 2008-09-18 10:49:50.250 262 12633.42 35.50 55011.57 88888.00 2008-09-18 10:49:50.375 262 12633.45 35.52 55011.55 88888.00 2008-09-18 10:49:50.500 262 12633.50 35.52 55011.53 88888.00 2008-09-18 10:49:50.625 262 12633.58 35.58 55011.50 88888.00 2008-09-18 10:49:50.750 262 12633.60 35.67 55011.53 88888.00 2008-09-18 10:49:50.875 262 12633.60 35.75 55011.55 88888.00 2008-09-18 10:49:51.000 262 12633.55 35.77 55011.50 88888.00 2008-09-18 10:49:51.125 262 12633.62 35.80 55011.50 88888.00 2008-09-18 10:49:51.250 262 12633.62 35.80 55011.47 88888.00 2008-09-18 10:49:51.375 262 12633.60 35.80 55011.47 88888.00 2008-09-18 10:49:51.500 262 12633.60 35.77 55011.45 88888.00 2008-09-18 10:49:51.625 262 12633.62 35.75 55011.45 88888.00 2008-09-18 10:49:51.750 262 12633.60 35.75 55011.45 88888.00 2008-09-18 10:49:51.875 262 12633.65 35.90 55011.47 88888.00 2008-09-18 10:49:52.000 262 12633.67 35.95 55011.47 88888.00 2008-09-18 10:49:52.125 262 12633.73 35.98 55011.47 88888.00 2008-09-18 10:49:52.250 262 12633.83 36.00 55011.47 88888.00 2008-09-18 10:49:52.375 262 12633.83 36.00 55011.50 88888.00 2008-09-18 10:49:52.500 262 12633.75 36.02 55011.55 88888.00 2008-09-18 10:49:52.625 262 12633.73 36.02 55011.47 88888.00 2008-09-18 10:49:52.750 262 12633.77 36.02 55011.47 88888.00 2008-09-18 10:49:52.875 262 12633.83 35.98 55011.47 88888.00 2008-09-18 10:49:53.000 262 12633.83 36.02 55011.47 88888.00 2008-09-18 10:49:53.125 262 12633.88 36.05 55011.47 88888.00 2008-09-18 10:49:53.250 262 12633.90 36.10 55011.47 88888.00 2008-09-18 10:49:53.375 262 12633.95 36.15 55011.45 88888.00 2008-09-18 10:49:53.500 262 12633.90 36.20 55011.45 88888.00 2008-09-18 10:49:53.625 262 12633.92 36.15 55011.43 88888.00 2008-09-18 10:49:53.750 262 12634.00 36.15 55011.45 88888.00 2008-09-18 10:49:53.875 262 12634.02 36.23 55011.45 88888.00 2008-09-18 10:49:54.000 262 12634.00 36.27 55011.45 88888.00 2008-09-18 10:49:54.125 262 12634.00 36.25 55011.45 88888.00 2008-09-18 10:49:54.250 262 12634.08 36.30 55011.43 88888.00 2008-09-18 10:49:54.375 262 12634.12 36.30 55011.43 88888.00 2008-09-18 10:49:54.500 262 12634.08 36.35 55011.40 88888.00 2008-09-18 10:49:54.625 262 12634.08 36.35 55011.40 88888.00 2008-09-18 10:49:54.750 262 12634.17 36.40 55011.40 88888.00 2008-09-18 10:49:54.875 262 12634.33 36.45 55011.40 88888.00 2008-09-18 10:49:55.000 262 12634.33 36.42 55011.35 88888.00 2008-09-18 10:49:55.125 262 12634.42 36.50 55011.43 88888.00 2008-09-18 10:49:55.250 262 12634.42 36.58 55011.40 88888.00 2008-09-18 10:49:55.375 262 12634.42 36.58 55011.40 88888.00 2008-09-18 10:49:55.500 262 12634.45 36.55 55011.40 88888.00 2008-09-18 10:49:55.625 262 12634.50 36.55 55011.35 88888.00 2008-09-18 10:49:55.750 262 12634.48 36.55 55011.35 88888.00 2008-09-18 10:49:55.875 262 12634.50 36.55 55011.32 88888.00 2008-09-18 10:49:56.000 262 12634.55 36.62 55011.35 88888.00 2008-09-18 10:49:56.125 262 12634.62 36.73 55011.35 88888.00 2008-09-18 10:49:56.250 262 12634.67 36.73 55011.32 88888.00 2008-09-18 10:49:56.375 262 12634.73 36.75 55011.28 88888.00 2008-09-18 10:49:56.500 262 12634.80 36.80 55011.30 88888.00 2008-09-18 10:49:56.625 262 12634.85 36.90 55011.30 88888.00 2008-09-18 10:49:56.750 262 12634.92 36.92 55011.28 88888.00 2008-09-18 10:49:56.875 262 12634.95 36.88 55011.28 88888.00 2008-09-18 10:49:57.000 262 12635.00 36.92 55011.25 88888.00 2008-09-18 10:49:57.125 262 12635.02 37.00 55011.28 88888.00 2008-09-18 10:49:57.250 262 12635.00 37.00 55011.25 88888.00 2008-09-18 10:49:57.375 262 12635.12 37.08 55011.28 88888.00 2008-09-18 10:49:57.500 262 12635.25 37.10 55011.28 88888.00 2008-09-18 10:49:57.625 262 12635.23 37.08 55011.25 88888.00 2008-09-18 10:49:57.750 262 12635.17 37.02 55011.22 88888.00 2008-09-18 10:49:57.875 262 12635.25 37.15 55011.25 88888.00 2008-09-18 10:49:58.000 262 12635.27 37.23 55011.25 88888.00 2008-09-18 10:49:58.125 262 12635.25 37.23 55011.22 88888.00 2008-09-18 10:49:58.250 262 12635.23 37.23 55011.25 88888.00 2008-09-18 10:49:58.375 262 12635.25 37.27 55011.30 88888.00 2008-09-18 10:49:58.500 262 12635.33 37.38 55011.32 88888.00 2008-09-18 10:49:58.625 262 12635.38 37.42 55011.38 88888.00 2008-09-18 10:49:58.750 262 12635.38 37.40 55011.38 88888.00 2008-09-18 10:49:58.875 262 12635.35 37.38 55011.40 88888.00 2008-09-18 10:49:59.000 262 12635.33 37.40 55011.38 88888.00 2008-09-18 10:49:59.125 262 12635.30 37.38 55011.38 88888.00 2008-09-18 10:49:59.250 262 12635.30 37.35 55011.35 88888.00 2008-09-18 10:49:59.375 262 12635.27 37.42 55011.38 88888.00 2008-09-18 10:49:59.500 262 12635.33 37.45 55011.40 88888.00 2008-09-18 10:49:59.625 262 12635.35 37.45 55011.40 88888.00 2008-09-18 10:49:59.750 262 12635.33 37.48 55011.40 88888.00 2008-09-18 10:49:59.875 262 12635.35 37.50 55011.40 88888.00 2008-09-18 10:50:00.000 262 12635.40 37.52 55011.38 88888.00 2008-09-18 10:50:00.125 262 12635.45 37.60 55011.38 88888.00 2008-09-18 10:50:00.250 262 12635.33 37.58 55011.40 88888.00 2008-09-18 10:50:00.375 262 12635.23 37.58 55011.38 88888.00 2008-09-18 10:50:00.500 262 12635.33 37.62 55011.40 88888.00 2008-09-18 10:50:00.625 262 12635.42 37.67 55011.43 88888.00 2008-09-18 10:50:00.750 262 12635.42 37.65 55011.45 88888.00 2008-09-18 10:50:00.875 262 12635.40 37.65 55011.45 88888.00 2008-09-18 10:50:01.000 262 12635.35 37.62 55011.43 88888.00 2008-09-18 10:50:01.125 262 12635.40 37.65 55011.43 88888.00 2008-09-18 10:50:01.250 262 12635.38 37.65 55011.45 88888.00 2008-09-18 10:50:01.375 262 12635.38 37.65 55011.47 88888.00 2008-09-18 10:50:01.500 262 12635.33 37.65 55011.45 88888.00 2008-09-18 10:50:01.625 262 12635.35 37.70 55011.45 88888.00 2008-09-18 10:50:01.750 262 12635.45 37.70 55011.47 88888.00 2008-09-18 10:50:01.875 262 12635.45 37.73 55011.50 88888.00 2008-09-18 10:50:02.000 262 12635.42 37.73 55011.45 88888.00 2008-09-18 10:50:02.125 262 12635.42 37.70 55011.43 88888.00 2008-09-18 10:50:02.250 262 12635.45 37.67 55011.47 88888.00 2008-09-18 10:50:02.375 262 12635.52 37.70 55011.47 88888.00 2008-09-18 10:50:02.500 262 12635.52 37.70 55011.50 88888.00 2008-09-18 10:50:02.625 262 12635.48 37.70 55011.47 88888.00 2008-09-18 10:50:02.750 262 12635.52 37.70 55011.47 88888.00 2008-09-18 10:50:02.875 262 12635.52 37.70 55011.47 88888.00 2008-09-18 10:50:03.000 262 12635.48 37.75 55011.50 88888.00 2008-09-18 10:50:03.125 262 12635.48 37.73 55011.53 88888.00 2008-09-18 10:50:03.250 262 12635.45 37.73 55011.55 88888.00 2008-09-18 10:50:03.375 262 12635.48 37.75 55011.50 88888.00 2008-09-18 10:50:03.500 262 12635.40 37.75 55011.47 88888.00 2008-09-18 10:50:03.625 262 12635.33 37.70 55011.47 88888.00 2008-09-18 10:50:03.750 262 12635.38 37.73 55011.50 88888.00 2008-09-18 10:50:03.875 262 12635.42 37.75 55011.53 88888.00 2008-09-18 10:50:04.000 262 12635.48 37.80 55011.55 88888.00 2008-09-18 10:50:04.125 262 12635.42 37.80 55011.55 88888.00 2008-09-18 10:50:04.250 262 12635.38 37.75 55011.55 88888.00 2008-09-18 10:50:04.375 262 12635.33 37.73 55011.53 88888.00 2008-09-18 10:50:04.500 262 12635.38 37.80 55011.60 88888.00 2008-09-18 10:50:04.625 262 12635.52 37.88 55011.65 88888.00 2008-09-18 10:50:04.750 262 12635.62 37.88 55011.65 88888.00 2008-09-18 10:50:04.875 262 12635.58 37.90 55011.60 88888.00 2008-09-18 10:50:05.000 262 12635.48 37.90 55011.62 88888.00 2008-09-18 10:50:05.125 262 12635.50 37.92 55011.65 88888.00 2008-09-18 10:50:05.250 262 12635.45 37.85 55011.60 88888.00 2008-09-18 10:50:05.375 262 12635.40 37.80 55011.60 88888.00 2008-09-18 10:50:05.500 262 12635.38 37.85 55011.62 88888.00 2008-09-18 10:50:05.625 262 12635.40 37.92 55011.68 88888.00 2008-09-18 10:50:05.750 262 12635.50 37.95 55011.70 88888.00 2008-09-18 10:50:05.875 262 12635.52 37.95 55011.68 88888.00 2008-09-18 10:50:06.000 262 12635.50 38.00 55011.68 88888.00 2008-09-18 10:50:06.125 262 12635.45 38.02 55011.70 88888.00 2008-09-18 10:50:06.250 262 12635.45 38.02 55011.72 88888.00 2008-09-18 10:50:06.375 262 12635.42 38.02 55011.72 88888.00 2008-09-18 10:50:06.500 262 12635.40 38.10 55011.72 88888.00 2008-09-18 10:50:06.625 262 12635.48 38.10 55011.70 88888.00 2008-09-18 10:50:06.750 262 12635.58 38.10 55011.70 88888.00 2008-09-18 10:50:06.875 262 12635.58 38.12 55011.75 88888.00 2008-09-18 10:50:07.000 262 12635.50 38.15 55011.78 88888.00 2008-09-18 10:50:07.125 262 12635.40 38.17 55011.78 88888.00 2008-09-18 10:50:07.250 262 12635.48 38.23 55011.78 88888.00 2008-09-18 10:50:07.375 262 12635.52 38.17 55011.80 88888.00 2008-09-18 10:50:07.500 262 12635.48 38.15 55011.78 88888.00 2008-09-18 10:50:07.625 262 12635.50 38.25 55011.75 88888.00 2008-09-18 10:50:07.750 262 12635.52 38.25 55011.75 88888.00 2008-09-18 10:50:07.875 262 12635.55 38.23 55011.78 88888.00 2008-09-18 10:50:08.000 262 12635.58 38.23 55011.75 88888.00 2008-09-18 10:50:08.125 262 12635.55 38.20 55011.75 88888.00 2008-09-18 10:50:08.250 262 12635.52 38.23 55011.78 88888.00 2008-09-18 10:50:08.375 262 12635.60 38.25 55011.75 88888.00 2008-09-18 10:50:08.500 262 12635.62 38.25 55011.75 88888.00 2008-09-18 10:50:08.625 262 12635.58 38.23 55011.78 88888.00 2008-09-18 10:50:08.750 262 12635.58 38.27 55011.78 88888.00 2008-09-18 10:50:08.875 262 12635.60 38.30 55011.80 88888.00 2008-09-18 10:50:09.000 262 12635.67 38.30 55011.78 88888.00 2008-09-18 10:50:09.125 262 12635.70 38.30 55011.80 88888.00 2008-09-18 10:50:09.250 262 12635.62 38.25 55011.82 88888.00 2008-09-18 10:50:09.375 262 12635.60 38.27 55011.80 88888.00 2008-09-18 10:50:09.500 262 12635.60 38.33 55011.82 88888.00 2008-09-18 10:50:09.625 262 12635.62 38.35 55011.80 88888.00 2008-09-18 10:50:09.750 262 12635.62 38.27 55011.78 88888.00 2008-09-18 10:50:09.875 262 12635.52 38.17 55011.78 88888.00 2008-09-18 10:50:10.000 262 12635.55 38.23 55011.78 88888.00 2008-09-18 10:50:10.125 262 12635.60 38.30 55011.80 88888.00 2008-09-18 10:50:10.250 262 12635.52 38.27 55011.85 88888.00 2008-09-18 10:50:10.375 262 12635.58 38.27 55011.85 88888.00 2008-09-18 10:50:10.500 262 12635.52 38.27 55011.85 88888.00 2008-09-18 10:50:10.625 262 12635.48 38.25 55011.90 88888.00 2008-09-18 10:50:10.750 262 12635.50 38.30 55011.95 88888.00 2008-09-18 10:50:10.875 262 12635.60 38.38 55011.93 88888.00 2008-09-18 10:50:11.000 262 12635.60 38.33 55011.93 88888.00 2008-09-18 10:50:11.125 262 12635.48 38.27 55011.90 88888.00 2008-09-18 10:50:11.250 262 12635.40 38.30 55011.93 88888.00 2008-09-18 10:50:11.375 262 12635.45 38.35 55011.95 88888.00 2008-09-18 10:50:11.500 262 12635.40 38.38 55011.90 88888.00 2008-09-18 10:50:11.625 262 12635.33 38.35 55011.95 88888.00 2008-09-18 10:50:11.750 262 12635.38 38.40 55011.95 88888.00 2008-09-18 10:50:11.875 262 12635.38 38.40 55011.93 88888.00 2008-09-18 10:50:12.000 262 12635.35 38.40 55011.90 88888.00 2008-09-18 10:50:12.125 262 12635.38 38.40 55011.93 88888.00 2008-09-18 10:50:12.250 262 12635.40 38.40 55011.97 88888.00 2008-09-18 10:50:12.375 262 12635.42 38.42 55011.97 88888.00 2008-09-18 10:50:12.500 262 12635.38 38.45 55011.97 88888.00 2008-09-18 10:50:12.625 262 12635.30 38.42 55011.97 88888.00 2008-09-18 10:50:12.750 262 12635.35 38.48 55012.00 88888.00 2008-09-18 10:50:12.875 262 12635.42 38.52 55012.00 88888.00 2008-09-18 10:50:13.000 262 12635.40 38.48 55011.97 88888.00 2008-09-18 10:50:13.125 262 12635.30 38.48 55011.95 88888.00 2008-09-18 10:50:13.250 262 12635.30 38.48 55011.97 88888.00 2008-09-18 10:50:13.375 262 12635.33 38.48 55011.97 88888.00 2008-09-18 10:50:13.500 262 12635.35 38.48 55011.95 88888.00 2008-09-18 10:50:13.625 262 12635.38 38.50 55011.95 88888.00 2008-09-18 10:50:13.750 262 12635.40 38.52 55011.97 88888.00 2008-09-18 10:50:13.875 262 12635.40 38.60 55012.00 88888.00 2008-09-18 10:50:14.000 262 12635.35 38.55 55012.00 88888.00 2008-09-18 10:50:14.125 262 12635.30 38.52 55011.97 88888.00 2008-09-18 10:50:14.250 262 12635.30 38.58 55011.97 88888.00 2008-09-18 10:50:14.375 262 12635.38 38.58 55012.00 88888.00 2008-09-18 10:50:14.500 262 12635.38 38.65 55011.95 88888.00 2008-09-18 10:50:14.625 262 12635.35 38.70 55011.97 88888.00 2008-09-18 10:50:14.750 262 12635.30 38.77 55011.97 88888.00 2008-09-18 10:50:14.875 262 12635.30 38.77 55012.00 88888.00 2008-09-18 10:50:15.000 262 12635.30 38.70 55011.93 88888.00 2008-09-18 10:50:15.125 262 12635.33 38.65 55011.95 88888.00 2008-09-18 10:50:15.250 262 12635.25 38.70 55011.93 88888.00 2008-09-18 10:50:15.375 262 12635.23 38.77 55011.95 88888.00 2008-09-18 10:50:15.500 262 12635.25 38.83 55011.97 88888.00 2008-09-18 10:50:15.625 262 12635.38 38.88 55012.00 88888.00 2008-09-18 10:50:15.750 262 12635.30 38.85 55011.97 88888.00 2008-09-18 10:50:15.875 262 12635.25 38.85 55011.97 88888.00 2008-09-18 10:50:16.000 262 12635.20 38.85 55011.97 88888.00 2008-09-18 10:50:16.125 262 12635.23 38.90 55011.95 88888.00 2008-09-18 10:50:16.250 262 12635.25 38.95 55011.97 88888.00 2008-09-18 10:50:16.375 262 12635.27 39.00 55011.97 88888.00 2008-09-18 10:50:16.500 262 12635.23 39.02 55012.03 88888.00 2008-09-18 10:50:16.625 262 12635.23 39.00 55012.00 88888.00 2008-09-18 10:50:16.750 262 12635.23 39.00 55012.00 88888.00 2008-09-18 10:50:16.875 262 12635.25 39.02 55012.05 88888.00 2008-09-18 10:50:17.000 262 12635.12 39.10 55012.03 88888.00 2008-09-18 10:50:17.125 262 12635.02 39.10 55012.03 88888.00 2008-09-18 10:50:17.250 262 12635.05 39.10 55012.05 88888.00 2008-09-18 10:50:17.375 262 12635.08 39.10 55012.05 88888.00 2008-09-18 10:50:17.500 262 12635.05 39.12 55012.05 88888.00 2008-09-18 10:50:17.625 262 12634.92 39.12 55012.03 88888.00 2008-09-18 10:50:17.750 262 12634.90 39.10 55012.03 88888.00 2008-09-18 10:50:17.875 262 12634.92 39.10 55012.05 88888.00 2008-09-18 10:50:18.000 262 12634.92 39.10 55012.05 88888.00 2008-09-18 10:50:18.125 262 12634.90 39.15 55012.05 88888.00 2008-09-18 10:50:18.250 262 12634.90 39.15 55012.05 88888.00 2008-09-18 10:50:18.375 262 12634.85 39.10 55012.05 88888.00 2008-09-18 10:50:18.500 262 12634.80 39.10 55012.07 88888.00 2008-09-18 10:50:18.625 262 12634.85 39.17 55012.07 88888.00 2008-09-18 10:50:18.750 262 12634.85 39.15 55012.03 88888.00 2008-09-18 10:50:18.875 262 12634.90 39.15 55012.05 88888.00 2008-09-18 10:50:19.000 262 12634.88 39.10 55012.03 88888.00 2008-09-18 10:50:19.125 262 12634.75 39.10 55012.05 88888.00 2008-09-18 10:50:19.250 262 12634.70 39.17 55012.07 88888.00 2008-09-18 10:50:19.375 262 12634.75 39.17 55012.07 88888.00 2008-09-18 10:50:19.500 262 12634.83 39.17 55012.07 88888.00 2008-09-18 10:50:19.625 262 12634.88 39.17 55012.05 88888.00 2008-09-18 10:50:19.750 262 12634.90 39.12 55012.05 88888.00 2008-09-18 10:50:19.875 262 12634.92 39.20 55012.07 88888.00 2008-09-18 10:50:20.000 262 12634.90 39.15 55012.07 88888.00 2008-09-18 10:50:20.125 262 12634.88 39.08 55012.10 88888.00 2008-09-18 10:50:20.250 262 12634.85 39.15 55012.12 88888.00 2008-09-18 10:50:20.375 262 12634.85 39.15 55012.07 88888.00 2008-09-18 10:50:20.500 262 12634.85 39.12 55012.03 88888.00 2008-09-18 10:50:20.625 262 12634.92 39.15 55012.00 88888.00 2008-09-18 10:50:20.750 262 12635.00 39.15 55012.03 88888.00 2008-09-18 10:50:20.875 262 12635.10 39.15 55012.03 88888.00 2008-09-18 10:50:21.000 262 12635.12 39.17 55012.00 88888.00 2008-09-18 10:50:21.125 262 12635.12 39.17 55012.00 88888.00 2008-09-18 10:50:21.250 262 12635.08 39.20 55011.97 88888.00 2008-09-18 10:50:21.375 262 12635.10 39.20 55012.00 88888.00 2008-09-18 10:50:21.500 262 12635.10 39.23 55011.97 88888.00 2008-09-18 10:50:21.625 262 12635.15 39.20 55011.95 88888.00 2008-09-18 10:50:21.750 262 12635.10 39.23 55011.95 88888.00 2008-09-18 10:50:21.875 262 12635.12 39.23 55011.95 88888.00 2008-09-18 10:50:22.000 262 12635.15 39.25 55011.95 88888.00 2008-09-18 10:50:22.125 262 12635.17 39.30 55011.97 88888.00 2008-09-18 10:50:22.250 262 12635.15 39.25 55011.97 88888.00 2008-09-18 10:50:22.375 262 12635.17 39.30 55011.97 88888.00 2008-09-18 10:50:22.500 262 12635.20 39.33 55012.00 88888.00 2008-09-18 10:50:22.625 262 12635.23 39.33 55011.97 88888.00 2008-09-18 10:50:22.750 262 12635.27 39.33 55011.97 88888.00 2008-09-18 10:50:22.875 262 12635.50 39.42 55012.03 88888.00 2008-09-18 10:50:23.000 262 12635.48 39.40 55012.00 88888.00 2008-09-18 10:50:23.125 262 12635.45 39.40 55012.00 88888.00 2008-09-18 10:50:23.250 262 12635.55 39.48 55012.00 88888.00 2008-09-18 10:50:23.375 262 12635.65 39.50 55012.00 88888.00 2008-09-18 10:50:23.500 262 12635.60 39.45 55011.97 88888.00 2008-09-18 10:50:23.625 262 12635.52 39.48 55011.95 88888.00 2008-09-18 10:50:23.750 262 12635.48 39.48 55011.95 88888.00 2008-09-18 10:50:23.875 262 12635.52 39.55 55011.97 88888.00 2008-09-18 10:50:24.000 262 12635.58 39.55 55011.97 88888.00 2008-09-18 10:50:24.125 262 12635.60 39.55 55011.97 88888.00 2008-09-18 10:50:24.250 262 12635.60 39.52 55012.00 88888.00 2008-09-18 10:50:24.375 262 12635.65 39.58 55011.97 88888.00 2008-09-18 10:50:24.500 262 12635.70 39.58 55011.97 88888.00 2008-09-18 10:50:24.625 262 12635.73 39.52 55011.97 88888.00 2008-09-18 10:50:24.750 262 12635.70 39.50 55011.97 88888.00 2008-09-18 10:50:24.875 262 12635.70 39.52 55011.95 88888.00 2008-09-18 10:50:25.000 262 12635.70 39.52 55011.93 88888.00 2008-09-18 10:50:25.125 262 12635.80 39.60 55011.95 88888.00 2008-09-18 10:50:25.250 262 12635.88 39.62 55011.97 88888.00 2008-09-18 10:50:25.375 262 12635.90 39.55 55011.95 88888.00 2008-09-18 10:50:25.500 262 12635.90 39.52 55011.97 88888.00 2008-09-18 10:50:25.625 262 12635.98 39.55 55011.97 88888.00 2008-09-18 10:50:25.750 262 12636.00 39.52 55011.97 88888.00 2008-09-18 10:50:25.875 262 12636.00 39.52 55011.93 88888.00 2008-09-18 10:50:26.000 262 12635.98 39.52 55011.93 88888.00 2008-09-18 10:50:26.125 262 12636.02 39.58 55011.93 88888.00 2008-09-18 10:50:26.250 262 12636.00 39.52 55011.93 88888.00 2008-09-18 10:50:26.375 262 12636.05 39.48 55011.90 88888.00 2008-09-18 10:50:26.500 262 12636.10 39.50 55011.88 88888.00 2008-09-18 10:50:26.625 262 12636.20 39.52 55011.88 88888.00 2008-09-18 10:50:26.750 262 12636.27 39.55 55011.85 88888.00 2008-09-18 10:50:26.875 262 12636.30 39.55 55011.85 88888.00 2008-09-18 10:50:27.000 262 12636.30 39.60 55011.85 88888.00 2008-09-18 10:50:27.125 262 12636.30 39.62 55011.85 88888.00 2008-09-18 10:50:27.250 262 12636.38 39.67 55011.85 88888.00 2008-09-18 10:50:27.375 262 12636.42 39.67 55011.82 88888.00 2008-09-18 10:50:27.500 262 12636.45 39.70 55011.85 88888.00 2008-09-18 10:50:27.625 262 12636.42 39.75 55011.88 88888.00 2008-09-18 10:50:27.750 262 12636.45 39.73 55011.85 88888.00 2008-09-18 10:50:27.875 262 12636.45 39.70 55011.85 88888.00 2008-09-18 10:50:28.000 262 12636.50 39.73 55011.85 88888.00 2008-09-18 10:50:28.125 262 12636.62 39.83 55011.85 88888.00 2008-09-18 10:50:28.250 262 12636.67 39.90 55011.82 88888.00 2008-09-18 10:50:28.375 262 12636.73 39.92 55011.82 88888.00 2008-09-18 10:50:28.500 262 12636.80 39.92 55011.85 88888.00 2008-09-18 10:50:28.625 262 12636.85 39.95 55011.88 88888.00 2008-09-18 10:50:28.750 262 12636.88 40.00 55011.93 88888.00 2008-09-18 10:50:28.875 262 12636.88 40.00 55011.88 88888.00 2008-09-18 10:50:29.000 262 12636.88 40.00 55011.85 88888.00 2008-09-18 10:50:29.125 262 12636.92 40.00 55011.88 88888.00 2008-09-18 10:50:29.250 262 12636.90 40.05 55011.90 88888.00 2008-09-18 10:50:29.375 262 12636.88 40.08 55011.90 88888.00 2008-09-18 10:50:29.500 262 12636.83 40.10 55011.88 88888.00 2008-09-18 10:50:29.625 262 12636.83 40.08 55011.90 88888.00 2008-09-18 10:50:29.750 262 12636.88 40.10 55011.93 88888.00 2008-09-18 10:50:29.875 262 12636.85 40.12 55011.90 88888.00 2008-09-18 10:50:30.000 262 12636.85 40.15 55011.88 88888.00 2008-09-18 10:50:30.125 262 12636.75 40.08 55011.88 88888.00 2008-09-18 10:50:30.250 262 12636.70 40.10 55011.90 88888.00 2008-09-18 10:50:30.375 262 12636.73 40.12 55011.88 88888.00 2008-09-18 10:50:30.500 262 12636.77 40.17 55011.93 88888.00 2008-09-18 10:50:30.625 262 12636.75 40.20 55011.95 88888.00 2008-09-18 10:50:30.750 262 12636.67 40.23 55011.93 88888.00 2008-09-18 10:50:30.875 262 12636.70 40.20 55011.93 88888.00 2008-09-18 10:50:31.000 262 12636.75 40.17 55011.93 88888.00 2008-09-18 10:50:31.125 262 12636.75 40.20 55011.95 88888.00 2008-09-18 10:50:31.250 262 12636.75 40.20 55011.97 88888.00 2008-09-18 10:50:31.375 262 12636.73 40.23 55011.97 88888.00 2008-09-18 10:50:31.500 262 12636.60 40.20 55011.97 88888.00 2008-09-18 10:50:31.625 262 12636.50 40.15 55011.97 88888.00 2008-09-18 10:50:31.750 262 12636.62 40.27 55012.03 88888.00 2008-09-18 10:50:31.875 262 12636.65 40.30 55012.03 88888.00 2008-09-18 10:50:32.000 262 12636.58 40.25 55011.95 88888.00 2008-09-18 10:50:32.125 262 12636.58 40.20 55011.95 88888.00 2008-09-18 10:50:32.250 262 12636.58 40.23 55012.00 88888.00 2008-09-18 10:50:32.375 262 12636.62 40.27 55011.97 88888.00 2008-09-18 10:50:32.500 262 12636.70 40.38 55012.00 88888.00 2008-09-18 10:50:32.625 262 12636.67 40.33 55012.00 88888.00 2008-09-18 10:50:32.750 262 12636.48 40.23 55011.93 88888.00 2008-09-18 10:50:32.875 262 12636.45 40.23 55011.93 88888.00 2008-09-18 10:50:33.000 262 12636.58 40.33 55011.95 88888.00 2008-09-18 10:50:33.125 262 12636.62 40.38 55012.00 88888.00 2008-09-18 10:50:33.250 262 12636.55 40.30 55012.00 88888.00 2008-09-18 10:50:33.375 262 12636.50 40.33 55011.97 88888.00 2008-09-18 10:50:33.500 262 12636.55 40.38 55012.00 88888.00 2008-09-18 10:50:33.625 262 12636.52 40.38 55012.03 88888.00 2008-09-18 10:50:33.750 262 12636.52 40.40 55012.03 88888.00 2008-09-18 10:50:33.875 262 12636.55 40.40 55012.03 88888.00 2008-09-18 10:50:34.000 262 12636.50 40.42 55012.00 88888.00 2008-09-18 10:50:34.125 262 12636.45 40.45 55012.03 88888.00 2008-09-18 10:50:34.250 262 12636.48 40.42 55012.05 88888.00 2008-09-18 10:50:34.375 262 12636.50 40.45 55012.05 88888.00 2008-09-18 10:50:34.500 262 12636.48 40.50 55012.05 88888.00 2008-09-18 10:50:34.625 262 12636.42 40.48 55012.05 88888.00 2008-09-18 10:50:34.750 262 12636.42 40.45 55012.07 88888.00 2008-09-18 10:50:34.875 262 12636.50 40.52 55012.12 88888.00 2008-09-18 10:50:35.000 262 12636.52 40.50 55012.12 88888.00 2008-09-18 10:50:35.125 262 12636.42 40.48 55012.12 88888.00 2008-09-18 10:50:35.250 262 12636.38 40.42 55012.12 88888.00 2008-09-18 10:50:35.375 262 12636.40 40.42 55012.10 88888.00 2008-09-18 10:50:35.500 262 12636.48 40.50 55012.12 88888.00 2008-09-18 10:50:35.625 262 12636.50 40.55 55012.12 88888.00 2008-09-18 10:50:35.750 262 12636.45 40.50 55012.12 88888.00 2008-09-18 10:50:35.875 262 12636.42 40.52 55012.12 88888.00 2008-09-18 10:50:36.000 262 12636.40 40.52 55012.10 88888.00 2008-09-18 10:50:36.125 262 12636.35 40.50 55012.10 88888.00 2008-09-18 10:50:36.250 262 12636.33 40.50 55012.10 88888.00 2008-09-18 10:50:36.375 262 12636.40 40.52 55012.15 88888.00 2008-09-18 10:50:36.500 262 12636.40 40.48 55012.15 88888.00 2008-09-18 10:50:36.625 262 12636.38 40.50 55012.18 88888.00 2008-09-18 10:50:36.750 262 12636.45 40.50 55012.20 88888.00 2008-09-18 10:50:36.875 262 12636.42 40.48 55012.18 88888.00 2008-09-18 10:50:37.000 262 12636.40 40.48 55012.20 88888.00 2008-09-18 10:50:37.125 262 12636.40 40.52 55012.22 88888.00 2008-09-18 10:50:37.250 262 12636.45 40.55 55012.25 88888.00 2008-09-18 10:50:37.375 262 12636.38 40.52 55012.20 88888.00 2008-09-18 10:50:37.500 262 12636.38 40.45 55012.22 88888.00 2008-09-18 10:50:37.625 262 12636.38 40.48 55012.20 88888.00 2008-09-18 10:50:37.750 262 12636.38 40.52 55012.20 88888.00 2008-09-18 10:50:37.875 262 12636.40 40.60 55012.22 88888.00 2008-09-18 10:50:38.000 262 12636.48 40.60 55012.20 88888.00 2008-09-18 10:50:38.125 262 12636.48 40.55 55012.18 88888.00 2008-09-18 10:50:38.250 262 12636.45 40.52 55012.20 88888.00 2008-09-18 10:50:38.375 262 12636.48 40.60 55012.20 88888.00 2008-09-18 10:50:38.500 262 12636.42 40.65 55012.18 88888.00 2008-09-18 10:50:38.625 262 12636.42 40.65 55012.15 88888.00 2008-09-18 10:50:38.750 262 12636.40 40.65 55012.18 88888.00 2008-09-18 10:50:38.875 262 12636.42 40.65 55012.15 88888.00 2008-09-18 10:50:39.000 262 12636.45 40.62 55012.12 88888.00 2008-09-18 10:50:39.125 262 12636.48 40.62 55012.15 88888.00 2008-09-18 10:50:39.250 262 12636.45 40.70 55012.20 88888.00 2008-09-18 10:50:39.375 262 12636.40 40.70 55012.18 88888.00 2008-09-18 10:50:39.500 262 12636.33 40.62 55012.15 88888.00 2008-09-18 10:50:39.625 262 12636.35 40.60 55012.12 88888.00 2008-09-18 10:50:39.750 262 12636.33 40.65 55012.18 88888.00 2008-09-18 10:50:39.875 262 12636.38 40.70 55012.22 88888.00 2008-09-18 10:50:40.000 262 12636.45 40.70 55012.20 88888.00 2008-09-18 10:50:40.125 262 12636.50 40.70 55012.18 88888.00 2008-09-18 10:50:40.250 262 12636.48 40.75 55012.22 88888.00 2008-09-18 10:50:40.375 262 12636.58 40.83 55012.25 88888.00 2008-09-18 10:50:40.500 262 12636.62 40.83 55012.25 88888.00 2008-09-18 10:50:40.625 262 12636.65 40.77 55012.25 88888.00 2008-09-18 10:50:40.750 262 12636.62 40.80 55012.25 88888.00 2008-09-18 10:50:40.875 262 12636.67 40.80 55012.28 88888.00 2008-09-18 10:50:41.000 262 12636.65 40.77 55012.25 88888.00 2008-09-18 10:50:41.125 262 12636.67 40.77 55012.22 88888.00 2008-09-18 10:50:41.250 262 12636.70 40.83 55012.28 88888.00 2008-09-18 10:50:41.375 262 12636.75 40.90 55012.32 88888.00 2008-09-18 10:50:41.500 262 12636.73 40.90 55012.30 88888.00 2008-09-18 10:50:41.625 262 12636.70 40.88 55012.28 88888.00 2008-09-18 10:50:41.750 262 12636.67 40.85 55012.28 88888.00 2008-09-18 10:50:41.875 262 12636.73 40.88 55012.30 88888.00 2008-09-18 10:50:42.000 262 12636.80 40.92 55012.28 88888.00 2008-09-18 10:50:42.125 262 12636.83 40.95 55012.25 88888.00 2008-09-18 10:50:42.250 262 12636.83 40.95 55012.28 88888.00 2008-09-18 10:50:42.375 262 12636.85 40.95 55012.25 88888.00 2008-09-18 10:50:42.500 262 12636.92 41.00 55012.28 88888.00 2008-09-18 10:50:42.625 262 12636.92 41.00 55012.30 88888.00 2008-09-18 10:50:42.750 262 12636.98 41.05 55012.28 88888.00 2008-09-18 10:50:42.875 262 12637.05 41.08 55012.25 88888.00 2008-09-18 10:50:43.000 262 12637.00 41.08 55012.22 88888.00 2008-09-18 10:50:43.125 262 12637.08 41.12 55012.22 88888.00 2008-09-18 10:50:43.250 262 12637.12 41.12 55012.22 88888.00 2008-09-18 10:50:43.375 262 12637.23 41.17 55012.28 88888.00 2008-09-18 10:50:43.500 262 12637.25 41.10 55012.28 88888.00 2008-09-18 10:50:43.625 262 12637.30 41.15 55012.28 88888.00 2008-09-18 10:50:43.750 262 12637.38 41.23 55012.28 88888.00 2008-09-18 10:50:43.875 262 12637.42 41.25 55012.25 88888.00 2008-09-18 10:50:44.000 262 12637.45 41.25 55012.25 88888.00 2008-09-18 10:50:44.125 262 12637.48 41.23 55012.28 88888.00 2008-09-18 10:50:44.250 262 12637.48 41.20 55012.22 88888.00 2008-09-18 10:50:44.375 262 12637.52 41.20 55012.20 88888.00 2008-09-18 10:50:44.500 262 12637.62 41.25 55012.20 88888.00 2008-09-18 10:50:44.625 262 12637.70 41.35 55012.22 88888.00 2008-09-18 10:50:44.750 262 12637.73 41.35 55012.20 88888.00 2008-09-18 10:50:44.875 262 12637.77 41.35 55012.20 88888.00 2008-09-18 10:50:45.000 262 12637.88 41.33 55012.15 88888.00 2008-09-18 10:50:45.125 262 12637.92 41.40 55012.18 88888.00 2008-09-18 10:50:45.250 262 12638.05 41.48 55012.22 88888.00 2008-09-18 10:50:45.375 262 12638.02 41.45 55012.18 88888.00 2008-09-18 10:50:45.500 262 12638.02 41.48 55012.20 88888.00 2008-09-18 10:50:45.625 262 12638.12 41.42 55012.15 88888.00 2008-09-18 10:50:45.750 262 12638.30 41.48 55012.15 88888.00 2008-09-18 10:50:45.875 262 12638.45 41.55 55012.20 88888.00 2008-09-18 10:50:46.000 262 12638.50 41.60 55012.18 88888.00 2008-09-18 10:50:46.125 262 12638.52 41.62 55012.15 88888.00 2008-09-18 10:50:46.250 262 12638.52 41.60 55012.15 88888.00 2008-09-18 10:50:46.375 262 12638.60 41.70 55012.20 88888.00 2008-09-18 10:50:46.500 262 12638.67 41.75 55012.20 88888.00 2008-09-18 10:50:46.625 262 12638.70 41.77 55012.22 88888.00 2008-09-18 10:50:46.750 262 12638.77 41.75 55012.25 88888.00 2008-09-18 10:50:46.875 262 12638.95 41.83 55012.25 88888.00 2008-09-18 10:50:47.000 262 12638.98 41.88 55012.25 88888.00 2008-09-18 10:50:47.125 262 12638.98 41.88 55012.22 88888.00 2008-09-18 10:50:47.250 262 12639.05 41.92 55012.22 88888.00 2008-09-18 10:50:47.375 262 12639.08 41.95 55012.20 88888.00 2008-09-18 10:50:47.500 262 12639.08 42.05 55012.22 88888.00 2008-09-18 10:50:47.625 262 12639.15 42.17 55012.25 88888.00 2008-09-18 10:50:47.750 262 12639.27 42.23 55012.22 88888.00 2008-09-18 10:50:47.875 262 12639.33 42.25 55012.20 88888.00 2008-09-18 10:50:48.000 262 12639.33 42.25 55012.20 88888.00 2008-09-18 10:50:48.125 262 12639.40 42.27 55012.22 88888.00 2008-09-18 10:50:48.250 262 12639.40 42.33 55012.22 88888.00 2008-09-18 10:50:48.375 262 12639.42 42.38 55012.22 88888.00 2008-09-18 10:50:48.500 262 12639.48 42.40 55012.20 88888.00 2008-09-18 10:50:48.625 262 12639.50 42.42 55012.20 88888.00 2008-09-18 10:50:48.750 262 12639.55 42.50 55012.22 88888.00 2008-09-18 10:50:48.875 262 12639.62 42.58 55012.20 88888.00 2008-09-18 10:50:49.000 262 12639.65 42.60 55012.18 88888.00 2008-09-18 10:50:49.125 262 12639.67 42.62 55012.18 88888.00 2008-09-18 10:50:49.250 262 12639.73 42.60 55012.20 88888.00 2008-09-18 10:50:49.375 262 12639.83 42.62 55012.22 88888.00 2008-09-18 10:50:49.500 262 12639.98 42.80 55012.28 88888.00 2008-09-18 10:50:49.625 262 12640.02 42.75 55012.25 88888.00 2008-09-18 10:50:49.750 262 12640.05 42.75 55012.22 88888.00 2008-09-18 10:50:49.875 262 12640.15 42.80 55012.25 88888.00 2008-09-18 10:50:50.000 262 12640.12 42.75 55012.20 88888.00 2008-09-18 10:50:50.125 262 12640.17 42.73 55012.22 88888.00 2008-09-18 10:50:50.250 262 12640.27 42.70 55012.22 88888.00 2008-09-18 10:50:50.375 262 12640.40 42.77 55012.20 88888.00 2008-09-18 10:50:50.500 262 12640.42 42.77 55012.18 88888.00 2008-09-18 10:50:50.625 262 12640.45 42.85 55012.20 88888.00 2008-09-18 10:50:50.750 262 12640.50 42.88 55012.22 88888.00 2008-09-18 10:50:50.875 262 12640.48 42.85 55012.22 88888.00 2008-09-18 10:50:51.000 262 12640.48 42.83 55012.20 88888.00 2008-09-18 10:50:51.125 262 12640.55 42.88 55012.22 88888.00 2008-09-18 10:50:51.250 262 12640.62 42.90 55012.25 88888.00 2008-09-18 10:50:51.375 262 12640.67 42.92 55012.20 88888.00 2008-09-18 10:50:51.500 262 12640.67 42.95 55012.20 88888.00 2008-09-18 10:50:51.625 262 12640.67 42.92 55012.22 88888.00 2008-09-18 10:50:51.750 262 12640.73 42.95 55012.20 88888.00 2008-09-18 10:50:51.875 262 12640.75 42.90 55012.20 88888.00 2008-09-18 10:50:52.000 262 12640.83 42.95 55012.20 88888.00 2008-09-18 10:50:52.125 262 12640.98 43.02 55012.25 88888.00 2008-09-18 10:50:52.250 262 12641.08 43.05 55012.25 88888.00 2008-09-18 10:50:52.375 262 12641.17 43.05 55012.30 88888.00 2008-09-18 10:50:52.500 262 12641.20 43.12 55012.30 88888.00 2008-09-18 10:50:52.625 262 12641.27 43.17 55012.32 88888.00 2008-09-18 10:50:52.750 262 12641.33 43.20 55012.32 88888.00 2008-09-18 10:50:52.875 262 12641.33 43.23 55012.32 88888.00 2008-09-18 10:50:53.000 262 12641.45 43.20 55012.30 88888.00 2008-09-18 10:50:53.125 262 12641.52 43.23 55012.30 88888.00 2008-09-18 10:50:53.250 262 12641.60 43.25 55012.32 88888.00 2008-09-18 10:50:53.375 262 12641.65 43.25 55012.32 88888.00 2008-09-18 10:50:53.500 262 12641.70 43.27 55012.38 88888.00 2008-09-18 10:50:53.625 262 12641.73 43.33 55012.35 88888.00 2008-09-18 10:50:53.750 262 12641.88 43.38 55012.35 88888.00 2008-09-18 10:50:53.875 262 12641.98 43.38 55012.38 88888.00 2008-09-18 10:50:54.000 262 12641.95 43.38 55012.38 88888.00 2008-09-18 10:50:54.125 262 12642.05 43.35 55012.35 88888.00 2008-09-18 10:50:54.250 262 12642.05 43.27 55012.32 88888.00 2008-09-18 10:50:54.375 262 12642.12 43.33 55012.35 88888.00 2008-09-18 10:50:54.500 262 12642.20 43.38 55012.35 88888.00 2008-09-18 10:50:54.625 262 12642.27 43.42 55012.38 88888.00 2008-09-18 10:50:54.750 262 12642.38 43.42 55012.38 88888.00 2008-09-18 10:50:54.875 262 12642.42 43.42 55012.35 88888.00 2008-09-18 10:50:55.000 262 12642.50 43.50 55012.40 88888.00 2008-09-18 10:50:55.125 262 12642.55 43.55 55012.43 88888.00 2008-09-18 10:50:55.250 262 12642.55 43.52 55012.43 88888.00 2008-09-18 10:50:55.375 262 12642.62 43.52 55012.40 88888.00 2008-09-18 10:50:55.500 262 12642.75 43.58 55012.40 88888.00 2008-09-18 10:50:55.625 262 12642.83 43.65 55012.43 88888.00 2008-09-18 10:50:55.750 262 12642.77 43.65 55012.47 88888.00 2008-09-18 10:50:55.875 262 12642.83 43.65 55012.50 88888.00 2008-09-18 10:50:56.000 262 12642.98 43.73 55012.50 88888.00 2008-09-18 10:50:56.125 262 12643.05 43.75 55012.50 88888.00 2008-09-18 10:50:56.250 262 12643.05 43.70 55012.47 88888.00 2008-09-18 10:50:56.375 262 12643.10 43.70 55012.45 88888.00 2008-09-18 10:50:56.500 262 12643.08 43.62 55012.40 88888.00 2008-09-18 10:50:56.625 262 12643.12 43.62 55012.43 88888.00 2008-09-18 10:50:56.750 262 12643.17 43.62 55012.40 88888.00 2008-09-18 10:50:56.875 262 12643.25 43.73 55012.45 88888.00 2008-09-18 10:50:57.000 262 12643.33 43.75 55012.45 88888.00 2008-09-18 10:50:57.125 262 12643.30 43.73 55012.47 88888.00 2008-09-18 10:50:57.250 262 12643.27 43.73 55012.45 88888.00 2008-09-18 10:50:57.375 262 12643.35 43.83 55012.47 88888.00 2008-09-18 10:50:57.500 262 12643.38 43.80 55012.50 88888.00 2008-09-18 10:50:57.625 262 12643.40 43.73 55012.47 88888.00 2008-09-18 10:50:57.750 262 12643.48 43.75 55012.45 88888.00 2008-09-18 10:50:57.875 262 12643.52 43.73 55012.45 88888.00 2008-09-18 10:50:58.000 262 12643.58 43.83 55012.53 88888.00 2008-09-18 10:50:58.125 262 12643.60 43.85 55012.55 88888.00 2008-09-18 10:50:58.250 262 12643.62 43.88 55012.62 88888.00 2008-09-18 10:50:58.375 262 12643.67 43.90 55012.65 88888.00 2008-09-18 10:50:58.500 262 12643.77 43.95 55012.70 88888.00 2008-09-18 10:50:58.625 262 12643.83 43.92 55012.70 88888.00 2008-09-18 10:50:58.750 262 12643.83 43.92 55012.68 88888.00 2008-09-18 10:50:58.875 262 12643.85 43.92 55012.65 88888.00 2008-09-18 10:50:59.000 262 12643.92 43.90 55012.68 88888.00 2008-09-18 10:50:59.125 262 12644.02 43.98 55012.72 88888.00 2008-09-18 10:50:59.250 262 12644.08 43.90 55012.70 88888.00 2008-09-18 10:50:59.375 262 12644.08 43.88 55012.70 88888.00 2008-09-18 10:50:59.500 262 12644.15 43.95 55012.75 88888.00 2008-09-18 10:50:59.625 262 12644.20 44.02 55012.78 88888.00 2008-09-18 10:50:59.750 262 12644.27 44.02 55012.78 88888.00 2008-09-18 10:50:59.875 262 12644.30 44.00 55012.78 88888.00 2008-09-18 10:51:00.000 262 12644.40 44.08 55012.85 88888.00 2008-09-18 10:51:00.125 262 12644.42 44.08 55012.82 88888.00 2008-09-18 10:51:00.250 262 12644.35 44.05 55012.80 88888.00 2008-09-18 10:51:00.375 262 12644.42 44.08 55012.80 88888.00 2008-09-18 10:51:00.500 262 12644.55 44.05 55012.82 88888.00 2008-09-18 10:51:00.625 262 12644.67 44.10 55012.85 88888.00 2008-09-18 10:51:00.750 262 12644.75 44.10 55012.85 88888.00 2008-09-18 10:51:00.875 262 12644.80 44.10 55012.82 88888.00 2008-09-18 10:51:01.000 262 12644.85 44.12 55012.85 88888.00 2008-09-18 10:51:01.125 262 12644.85 44.15 55012.90 88888.00 2008-09-18 10:51:01.250 262 12644.83 44.15 55012.90 88888.00 2008-09-18 10:51:01.375 262 12644.90 44.23 55012.90 88888.00 2008-09-18 10:51:01.500 262 12645.00 44.30 55012.95 88888.00 2008-09-18 10:51:01.625 262 12645.00 44.25 55012.97 88888.00 2008-09-18 10:51:01.750 262 12645.02 44.20 55012.97 88888.00 2008-09-18 10:51:01.875 262 12645.02 44.17 55012.95 88888.00 2008-09-18 10:51:02.000 262 12645.05 44.12 55012.95 88888.00 2008-09-18 10:51:02.125 262 12645.10 44.20 55013.00 88888.00 2008-09-18 10:51:02.250 262 12645.05 44.23 55013.00 88888.00 2008-09-18 10:51:02.375 262 12645.10 44.23 55013.00 88888.00 2008-09-18 10:51:02.500 262 12645.15 44.25 55013.00 88888.00 2008-09-18 10:51:02.625 262 12645.20 44.25 55013.03 88888.00 2008-09-18 10:51:02.750 262 12645.27 44.30 55013.05 88888.00 2008-09-18 10:51:02.875 262 12645.20 44.30 55013.07 88888.00 2008-09-18 10:51:03.000 262 12645.20 44.27 55013.05 88888.00 2008-09-18 10:51:03.125 262 12645.25 44.33 55013.10 88888.00 2008-09-18 10:51:03.250 262 12645.30 44.33 55013.10 88888.00 2008-09-18 10:51:03.375 262 12645.30 44.33 55013.12 88888.00 2008-09-18 10:51:03.500 262 12645.23 44.30 55013.12 88888.00 2008-09-18 10:51:03.625 262 12645.23 44.33 55013.18 88888.00 2008-09-18 10:51:03.750 262 12645.27 44.38 55013.25 88888.00 2008-09-18 10:51:03.875 262 12645.33 44.38 55013.28 88888.00 2008-09-18 10:51:04.000 262 12645.25 44.35 55013.22 88888.00 2008-09-18 10:51:04.125 262 12645.17 44.33 55013.25 88888.00 2008-09-18 10:51:04.250 262 12645.23 44.33 55013.30 88888.00 2008-09-18 10:51:04.375 262 12645.35 44.35 55013.35 88888.00 2008-09-18 10:51:04.500 262 12645.27 44.38 55013.32 88888.00 2008-09-18 10:51:04.625 262 12645.20 44.38 55013.38 88888.00 2008-09-18 10:51:04.750 262 12645.12 44.38 55013.40 88888.00 2008-09-18 10:51:04.875 262 12645.10 44.35 55013.43 88888.00 2008-09-18 10:51:05.000 262 12645.10 44.30 55013.45 88888.00 2008-09-18 10:51:05.125 262 12645.05 44.27 55013.50 88888.00 2008-09-18 10:51:05.250 262 12645.02 44.30 55013.53 88888.00 2008-09-18 10:51:05.375 262 12644.98 44.23 55013.53 88888.00 2008-09-18 10:51:05.500 262 12644.95 44.20 55013.53 88888.00 2008-09-18 10:51:05.625 262 12644.92 44.23 55013.57 88888.00 2008-09-18 10:51:05.750 262 12644.95 44.23 55013.60 88888.00 2008-09-18 10:51:05.875 262 12644.98 44.23 55013.62 88888.00 2008-09-18 10:51:06.000 262 12644.88 44.17 55013.62 88888.00 2008-09-18 10:51:06.125 262 12644.85 44.10 55013.65 88888.00 2008-09-18 10:51:06.250 262 12644.88 44.08 55013.68 88888.00 2008-09-18 10:51:06.375 262 12644.83 44.08 55013.70 88888.00 2008-09-18 10:51:06.500 262 12644.83 44.12 55013.75 88888.00 2008-09-18 10:51:06.625 262 12644.85 44.12 55013.78 88888.00 2008-09-18 10:51:06.750 262 12644.77 44.12 55013.78 88888.00 2008-09-18 10:51:06.875 262 12644.75 44.02 55013.78 88888.00 2008-09-18 10:51:07.000 262 12644.70 43.95 55013.78 88888.00 2008-09-18 10:51:07.125 262 12644.65 43.95 55013.82 88888.00 2008-09-18 10:51:07.250 262 12644.70 44.00 55013.93 88888.00 2008-09-18 10:51:07.375 262 12644.70 44.02 55013.95 88888.00 2008-09-18 10:51:07.500 262 12644.60 43.98 55013.93 88888.00 2008-09-18 10:51:07.625 262 12644.62 43.95 55013.95 88888.00 2008-09-18 10:51:07.750 262 12644.65 43.95 55013.97 88888.00 2008-09-18 10:51:07.875 262 12644.58 43.92 55013.97 88888.00 2008-09-18 10:51:08.000 262 12644.58 43.88 55013.97 88888.00 2008-09-18 10:51:08.125 262 12644.62 43.92 55014.05 88888.00 2008-09-18 10:51:08.250 262 12644.65 43.92 55014.05 88888.00 2008-09-18 10:51:08.375 262 12644.65 43.88 55014.03 88888.00 2008-09-18 10:51:08.500 262 12644.60 43.83 55014.03 88888.00 2008-09-18 10:51:08.625 262 12644.67 43.83 55014.03 88888.00 2008-09-18 10:51:08.750 262 12644.77 43.88 55014.07 88888.00 2008-09-18 10:51:08.875 262 12644.75 43.88 55014.10 88888.00 2008-09-18 10:51:09.000 262 12644.80 43.85 55014.07 88888.00 2008-09-18 10:51:09.125 262 12644.85 43.88 55014.10 88888.00 2008-09-18 10:51:09.250 262 12644.90 43.83 55014.15 88888.00 2008-09-18 10:51:09.375 262 12644.88 43.83 55014.15 88888.00 2008-09-18 10:51:09.500 262 12644.90 43.83 55014.18 88888.00 2008-09-18 10:51:09.625 262 12644.98 43.83 55014.20 88888.00 2008-09-18 10:51:09.750 262 12645.02 43.80 55014.20 88888.00 2008-09-18 10:51:09.875 262 12645.05 43.85 55014.20 88888.00 2008-09-18 10:51:10.000 262 12645.10 43.85 55014.20 88888.00 2008-09-18 10:51:10.125 262 12645.20 43.88 55014.25 88888.00 2008-09-18 10:51:10.250 262 12645.20 43.90 55014.28 88888.00 2008-09-18 10:51:10.375 262 12645.25 43.88 55014.28 88888.00 2008-09-18 10:51:10.500 262 12645.30 43.88 55014.35 88888.00 2008-09-18 10:51:10.625 262 12645.42 43.92 55014.40 88888.00 2008-09-18 10:51:10.750 262 12645.52 43.98 55014.43 88888.00 2008-09-18 10:51:10.875 262 12645.50 43.95 55014.43 88888.00 2008-09-18 10:51:11.000 262 12645.50 43.92 55014.38 88888.00 2008-09-18 10:51:11.125 262 12645.45 43.92 55014.40 88888.00 2008-09-18 10:51:11.250 262 12645.50 43.95 55014.43 88888.00 2008-09-18 10:51:11.375 262 12645.60 43.95 55014.45 88888.00 2008-09-18 10:51:11.500 262 12645.65 44.00 55014.45 88888.00 2008-09-18 10:51:11.625 262 12645.65 44.02 55014.47 88888.00 2008-09-18 10:51:11.750 262 12645.67 43.98 55014.47 88888.00 2008-09-18 10:51:11.875 262 12645.73 44.02 55014.50 88888.00 2008-09-18 10:51:12.000 262 12645.85 44.08 55014.50 88888.00 2008-09-18 10:51:12.125 262 12645.88 44.08 55014.47 88888.00 2008-09-18 10:51:12.250 262 12645.83 44.08 55014.50 88888.00 2008-09-18 10:51:12.375 262 12645.90 44.10 55014.50 88888.00 2008-09-18 10:51:12.500 262 12645.88 44.10 55014.50 88888.00 2008-09-18 10:51:12.625 262 12645.95 44.12 55014.53 88888.00 2008-09-18 10:51:12.750 262 12646.05 44.12 55014.55 88888.00 2008-09-18 10:51:12.875 262 12646.12 44.17 55014.55 88888.00 2008-09-18 10:51:13.000 262 12646.20 44.23 55014.57 88888.00 2008-09-18 10:51:13.125 262 12646.25 44.23 55014.60 88888.00 2008-09-18 10:51:13.250 262 12646.17 44.20 55014.62 88888.00 2008-09-18 10:51:13.375 262 12646.27 44.27 55014.65 88888.00 2008-09-18 10:51:13.500 262 12646.35 44.33 55014.65 88888.00 2008-09-18 10:51:13.625 262 12646.35 44.30 55014.65 88888.00 2008-09-18 10:51:13.750 262 12646.33 44.30 55014.68 88888.00 2008-09-18 10:51:13.875 262 12646.40 44.40 55014.70 88888.00 2008-09-18 10:51:14.000 262 12646.45 44.35 55014.70 88888.00 2008-09-18 10:51:14.125 262 12646.35 44.25 55014.68 88888.00 2008-09-18 10:51:14.250 262 12646.33 44.23 55014.68 88888.00 2008-09-18 10:51:14.375 262 12646.42 44.27 55014.70 88888.00 2008-09-18 10:51:14.500 262 12646.60 44.38 55014.78 88888.00 2008-09-18 10:51:14.625 262 12646.67 44.48 55014.75 88888.00 2008-09-18 10:51:14.750 262 12646.70 44.50 55014.75 88888.00 2008-09-18 10:51:14.875 262 12646.67 44.45 55014.72 88888.00 2008-09-18 10:51:15.000 262 12646.60 44.40 55014.72 88888.00 2008-09-18 10:51:15.125 262 12646.65 44.45 55014.75 88888.00 2008-09-18 10:51:15.250 262 12646.73 44.55 55014.80 88888.00 2008-09-18 10:51:15.375 262 12646.77 44.52 55014.80 88888.00 2008-09-18 10:51:15.500 262 12646.77 44.52 55014.78 88888.00 2008-09-18 10:51:15.625 262 12646.80 44.55 55014.75 88888.00 2008-09-18 10:51:15.750 262 12646.77 44.55 55014.75 88888.00 2008-09-18 10:51:15.875 262 12646.88 44.60 55014.82 88888.00 2008-09-18 10:51:16.000 262 12646.98 44.62 55014.85 88888.00 2008-09-18 10:51:16.125 262 12646.98 44.62 55014.88 88888.00 2008-09-18 10:51:16.250 262 12646.95 44.73 55014.90 88888.00 2008-09-18 10:51:16.375 262 12647.00 44.75 55014.90 88888.00 2008-09-18 10:51:16.500 262 12647.00 44.70 55014.95 88888.00 2008-09-18 10:51:16.625 262 12647.00 44.67 55014.97 88888.00 2008-09-18 10:51:16.750 262 12647.00 44.73 55015.00 88888.00 2008-09-18 10:51:16.875 262 12647.05 44.77 55015.05 88888.00 2008-09-18 10:51:17.000 262 12647.10 44.80 55015.03 88888.00 2008-09-18 10:51:17.125 262 12647.10 44.80 55015.07 88888.00 2008-09-18 10:51:17.250 262 12647.10 44.80 55015.12 88888.00 2008-09-18 10:51:17.375 262 12647.12 44.75 55015.12 88888.00 2008-09-18 10:51:17.500 262 12647.12 44.80 55015.15 88888.00 2008-09-18 10:51:17.625 262 12647.08 44.75 55015.12 88888.00 2008-09-18 10:51:17.750 262 12647.12 44.77 55015.12 88888.00 2008-09-18 10:51:17.875 262 12647.20 44.77 55015.18 88888.00 2008-09-18 10:51:18.000 262 12647.20 44.77 55015.20 88888.00 2008-09-18 10:51:18.125 262 12647.23 44.83 55015.25 88888.00 2008-09-18 10:51:18.250 262 12647.25 44.83 55015.22 88888.00 2008-09-18 10:51:18.375 262 12647.33 44.83 55015.22 88888.00 2008-09-18 10:51:18.500 262 12647.35 44.80 55015.20 88888.00 2008-09-18 10:51:18.625 262 12647.35 44.85 55015.20 88888.00 2008-09-18 10:51:18.750 262 12647.45 44.95 55015.22 88888.00 2008-09-18 10:51:18.875 262 12647.48 45.00 55015.30 88888.00 2008-09-18 10:51:19.000 262 12647.48 45.00 55015.30 88888.00 2008-09-18 10:51:19.125 262 12647.42 44.98 55015.32 88888.00 2008-09-18 10:51:19.250 262 12647.45 45.00 55015.40 88888.00 2008-09-18 10:51:19.375 262 12647.48 45.05 55015.40 88888.00 2008-09-18 10:51:19.500 262 12647.52 45.00 55015.38 88888.00 2008-09-18 10:51:19.625 262 12647.58 45.02 55015.40 88888.00 2008-09-18 10:51:19.750 262 12647.60 45.12 55015.47 88888.00 2008-09-18 10:51:19.875 262 12647.62 45.15 55015.50 88888.00 2008-09-18 10:51:20.000 262 12647.62 45.10 55015.50 88888.00 2008-09-18 10:51:20.125 262 12647.73 45.10 55015.50 88888.00 2008-09-18 10:51:20.250 262 12647.75 45.12 55015.53 88888.00 2008-09-18 10:51:20.375 262 12647.75 45.12 55015.53 88888.00 2008-09-18 10:51:20.500 262 12647.65 45.12 55015.50 88888.00 2008-09-18 10:51:20.625 262 12647.58 45.12 55015.50 88888.00 2008-09-18 10:51:20.750 262 12647.70 45.17 55015.55 88888.00 2008-09-18 10:51:20.875 262 12647.75 45.15 55015.55 88888.00 2008-09-18 10:51:21.000 262 12647.70 45.12 55015.53 88888.00 2008-09-18 10:51:21.125 262 12647.70 45.17 55015.60 88888.00 2008-09-18 10:51:21.250 262 12647.73 45.20 55015.62 88888.00 2008-09-18 10:51:21.375 262 12647.80 45.23 55015.65 88888.00 2008-09-18 10:51:21.500 262 12647.80 45.25 55015.65 88888.00 2008-09-18 10:51:21.625 262 12647.85 45.27 55015.68 88888.00 2008-09-18 10:51:21.750 262 12647.85 45.25 55015.62 88888.00 2008-09-18 10:51:21.875 262 12647.92 45.35 55015.68 88888.00 2008-09-18 10:51:22.000 262 12647.95 45.38 55015.72 88888.00 2008-09-18 10:51:22.125 262 12647.92 45.35 55015.72 88888.00 2008-09-18 10:51:22.250 262 12647.95 45.38 55015.80 88888.00 2008-09-18 10:51:22.375 262 12648.05 45.48 55015.82 88888.00 2008-09-18 10:51:22.500 262 12648.17 45.48 55015.82 88888.00 2008-09-18 10:51:22.625 262 12648.27 45.48 55015.85 88888.00 2008-09-18 10:51:22.750 262 12648.33 45.45 55015.85 88888.00 2008-09-18 10:51:22.875 262 12648.27 45.42 55015.85 88888.00 2008-09-18 10:51:23.000 262 12648.33 45.52 55015.85 88888.00 2008-09-18 10:51:23.125 262 12648.38 45.58 55015.90 88888.00 2008-09-18 10:51:23.250 262 12648.40 45.55 55015.93 88888.00 2008-09-18 10:51:23.375 262 12648.55 45.58 55015.95 88888.00 2008-09-18 10:51:23.500 262 12648.58 45.65 55015.97 88888.00 2008-09-18 10:51:23.625 262 12648.62 45.67 55016.00 88888.00 2008-09-18 10:51:23.750 262 12648.60 45.65 55016.00 88888.00 2008-09-18 10:51:23.875 262 12648.65 45.67 55016.00 88888.00 2008-09-18 10:51:24.000 262 12648.70 45.70 55016.00 88888.00 2008-09-18 10:51:24.125 262 12648.73 45.65 55016.03 88888.00 2008-09-18 10:51:24.250 262 12648.77 45.65 55016.05 88888.00 2008-09-18 10:51:24.375 262 12648.85 45.77 55016.05 88888.00 2008-09-18 10:51:24.500 262 12648.98 45.85 55016.10 88888.00 2008-09-18 10:51:24.625 262 12649.12 45.90 55016.15 88888.00 2008-09-18 10:51:24.750 262 12649.10 45.92 55016.15 88888.00 2008-09-18 10:51:24.875 262 12649.08 45.90 55016.15 88888.00 2008-09-18 10:51:25.000 262 12649.08 45.95 55016.15 88888.00 2008-09-18 10:51:25.125 262 12649.15 46.00 55016.20 88888.00 2008-09-18 10:51:25.250 262 12649.23 46.02 55016.18 88888.00 2008-09-18 10:51:25.375 262 12649.25 46.02 55016.22 88888.00 2008-09-18 10:51:25.500 262 12649.25 46.05 55016.22 88888.00 2008-09-18 10:51:25.625 262 12649.23 46.08 55016.25 88888.00 2008-09-18 10:51:25.750 262 12649.23 46.08 55016.25 88888.00 2008-09-18 10:51:25.875 262 12649.33 46.17 55016.30 88888.00 2008-09-18 10:51:26.000 262 12649.35 46.17 55016.30 88888.00 2008-09-18 10:51:26.125 262 12649.45 46.17 55016.32 88888.00 2008-09-18 10:51:26.250 262 12649.48 46.12 55016.32 88888.00 2008-09-18 10:51:26.375 262 12649.40 46.12 55016.30 88888.00 2008-09-18 10:51:26.500 262 12649.40 46.20 55016.32 88888.00 2008-09-18 10:51:26.625 262 12649.48 46.23 55016.32 88888.00 2008-09-18 10:51:26.750 262 12649.48 46.23 55016.32 88888.00 2008-09-18 10:51:26.875 262 12649.48 46.23 55016.35 88888.00 2008-09-18 10:51:27.000 262 12649.52 46.27 55016.38 88888.00 2008-09-18 10:51:27.125 262 12649.52 46.25 55016.38 88888.00 2008-09-18 10:51:27.250 262 12649.52 46.27 55016.43 88888.00 2008-09-18 10:51:27.375 262 12649.58 46.30 55016.47 88888.00 2008-09-18 10:51:27.500 262 12649.60 46.30 55016.50 88888.00 2008-09-18 10:51:27.625 262 12649.62 46.30 55016.50 88888.00 2008-09-18 10:51:27.750 262 12649.65 46.30 55016.53 88888.00 2008-09-18 10:51:27.875 262 12649.70 46.30 55016.55 88888.00 2008-09-18 10:51:28.000 262 12649.83 46.40 55016.60 88888.00 2008-09-18 10:51:28.125 262 12649.83 46.38 55016.60 88888.00 2008-09-18 10:51:28.250 262 12649.73 46.30 55016.60 88888.00 2008-09-18 10:51:28.375 262 12649.70 46.30 55016.60 88888.00 2008-09-18 10:51:28.500 262 12649.73 46.35 55016.68 88888.00 2008-09-18 10:51:28.625 262 12649.77 46.42 55016.75 88888.00 2008-09-18 10:51:28.750 262 12649.80 46.42 55016.75 88888.00 2008-09-18 10:51:28.875 262 12649.75 46.38 55016.75 88888.00 2008-09-18 10:51:29.000 262 12649.77 46.40 55016.78 88888.00 2008-09-18 10:51:29.125 262 12649.85 46.45 55016.80 88888.00 2008-09-18 10:51:29.250 262 12649.90 46.42 55016.80 88888.00 2008-09-18 10:51:29.375 262 12649.90 46.42 55016.80 88888.00 2008-09-18 10:51:29.500 262 12649.90 46.50 55016.82 88888.00 2008-09-18 10:51:29.625 262 12649.92 46.48 55016.80 88888.00 2008-09-18 10:51:29.750 262 12649.95 46.40 55016.85 88888.00 2008-09-18 10:51:29.875 262 12650.02 46.48 55016.90 88888.00 2008-09-18 10:51:30.000 262 12650.05 46.50 55016.93 88888.00 2008-09-18 10:51:30.125 262 12650.00 46.48 55016.97 88888.00 2008-09-18 10:51:30.250 262 12650.05 46.45 55016.97 88888.00 2008-09-18 10:51:30.375 262 12650.10 46.42 55016.95 88888.00 2008-09-18 10:51:30.500 262 12650.15 46.50 55017.00 88888.00 2008-09-18 10:51:30.625 262 12650.12 46.55 55017.00 88888.00 2008-09-18 10:51:30.750 262 12650.17 46.62 55017.03 88888.00 2008-09-18 10:51:30.875 262 12650.27 46.67 55017.07 88888.00 2008-09-18 10:51:31.000 262 12650.27 46.60 55017.07 88888.00 2008-09-18 10:51:31.125 262 12650.33 46.62 55017.10 88888.00 2008-09-18 10:51:31.250 262 12650.33 46.67 55017.10 88888.00 2008-09-18 10:51:31.375 262 12650.30 46.62 55017.10 88888.00 2008-09-18 10:51:31.500 262 12650.38 46.70 55017.12 88888.00 2008-09-18 10:51:31.625 262 12650.48 46.75 55017.12 88888.00 2008-09-18 10:51:31.750 262 12650.55 46.77 55017.15 88888.00 2008-09-18 10:51:31.875 262 12650.58 46.80 55017.12 88888.00 2008-09-18 10:51:32.000 262 12650.55 46.77 55017.15 88888.00 2008-09-18 10:51:32.125 262 12650.62 46.80 55017.20 88888.00 2008-09-18 10:51:32.250 262 12650.62 46.83 55017.25 88888.00 2008-09-18 10:51:32.375 262 12650.67 46.88 55017.22 88888.00 2008-09-18 10:51:32.500 262 12650.67 46.85 55017.20 88888.00 2008-09-18 10:51:32.625 262 12650.70 46.90 55017.20 88888.00 2008-09-18 10:51:32.750 262 12650.67 46.92 55017.25 88888.00 2008-09-18 10:51:32.875 262 12650.67 47.00 55017.28 88888.00 2008-09-18 10:51:33.000 262 12650.77 47.10 55017.30 88888.00 2008-09-18 10:51:33.125 262 12650.83 47.15 55017.35 88888.00 2008-09-18 10:51:33.250 262 12650.85 47.10 55017.38 88888.00 2008-09-18 10:51:33.375 262 12650.77 47.00 55017.32 88888.00 2008-09-18 10:51:33.500 262 12650.73 47.00 55017.32 88888.00 2008-09-18 10:51:33.625 262 12650.77 47.02 55017.38 88888.00 2008-09-18 10:51:33.750 262 12650.73 47.05 55017.38 88888.00 2008-09-18 10:51:33.875 262 12650.70 47.08 55017.43 88888.00 2008-09-18 10:51:34.000 262 12650.67 47.05 55017.43 88888.00 2008-09-18 10:51:34.125 262 12650.77 47.05 55017.47 88888.00 2008-09-18 10:51:34.250 262 12650.80 47.15 55017.55 88888.00 2008-09-18 10:51:34.375 262 12650.77 47.15 55017.57 88888.00 2008-09-18 10:51:34.500 262 12650.73 47.15 55017.57 88888.00 2008-09-18 10:51:34.625 262 12650.73 47.12 55017.62 88888.00 2008-09-18 10:51:34.750 262 12650.77 47.12 55017.65 88888.00 2008-09-18 10:51:34.875 262 12650.80 47.10 55017.65 88888.00 2008-09-18 10:51:35.000 262 12650.77 47.17 55017.65 88888.00 2008-09-18 10:51:35.125 262 12650.80 47.25 55017.70 88888.00 2008-09-18 10:51:35.250 262 12650.85 47.23 55017.75 88888.00 2008-09-18 10:51:35.375 262 12650.85 47.20 55017.75 88888.00 2008-09-18 10:51:35.500 262 12650.88 47.17 55017.78 88888.00 2008-09-18 10:51:35.625 262 12650.88 47.20 55017.80 88888.00 2008-09-18 10:51:35.750 262 12650.85 47.15 55017.80 88888.00 2008-09-18 10:51:35.875 262 12650.83 47.05 55017.80 88888.00 2008-09-18 10:51:36.000 262 12650.83 47.10 55017.85 88888.00 2008-09-18 10:51:36.125 262 12650.85 47.12 55017.88 88888.00 2008-09-18 10:51:36.250 262 12650.80 47.10 55017.90 88888.00 2008-09-18 10:51:36.375 262 12650.77 47.12 55017.93 88888.00 2008-09-18 10:51:36.500 262 12650.85 47.12 55017.95 88888.00 2008-09-18 10:51:36.625 262 12650.90 47.15 55017.95 88888.00 2008-09-18 10:51:36.750 262 12650.92 47.15 55017.95 88888.00 2008-09-18 10:51:36.875 262 12650.92 47.17 55018.00 88888.00 2008-09-18 10:51:37.000 262 12650.85 47.15 55018.03 88888.00 2008-09-18 10:51:37.125 262 12650.88 47.12 55018.07 88888.00 2008-09-18 10:51:37.250 262 12650.92 47.10 55018.12 88888.00 2008-09-18 10:51:37.375 262 12650.98 47.12 55018.12 88888.00 2008-09-18 10:51:37.500 262 12650.98 47.12 55018.15 88888.00 2008-09-18 10:51:37.625 262 12650.98 47.10 55018.12 88888.00 2008-09-18 10:51:37.750 262 12650.95 47.08 55018.12 88888.00 2008-09-18 10:51:37.875 262 12651.02 47.12 55018.20 88888.00 2008-09-18 10:51:38.000 262 12651.10 47.17 55018.22 88888.00 2008-09-18 10:51:38.125 262 12651.08 47.12 55018.22 88888.00 2008-09-18 10:51:38.250 262 12651.00 47.08 55018.22 88888.00 2008-09-18 10:51:38.375 262 12651.02 47.05 55018.22 88888.00 2008-09-18 10:51:38.500 262 12651.12 47.10 55018.25 88888.00 2008-09-18 10:51:38.625 262 12651.25 47.17 55018.30 88888.00 2008-09-18 10:51:38.750 262 12651.23 47.15 55018.25 88888.00 2008-09-18 10:51:38.875 262 12651.23 47.10 55018.28 88888.00 2008-09-18 10:51:39.000 262 12651.30 47.12 55018.30 88888.00 2008-09-18 10:51:39.125 262 12651.38 47.15 55018.35 88888.00 2008-09-18 10:51:39.250 262 12651.38 47.15 55018.30 88888.00 2008-09-18 10:51:39.375 262 12651.38 47.15 55018.28 88888.00 2008-09-18 10:51:39.500 262 12651.38 47.20 55018.30 88888.00 2008-09-18 10:51:39.625 262 12651.35 47.20 55018.35 88888.00 2008-09-18 10:51:39.750 262 12651.42 47.23 55018.40 88888.00 2008-09-18 10:51:39.875 262 12651.55 47.27 55018.43 88888.00 2008-09-18 10:51:40.000 262 12651.67 47.30 55018.45 88888.00 2008-09-18 10:51:40.125 262 12651.65 47.33 55018.45 88888.00 2008-09-18 10:51:40.250 262 12651.62 47.33 55018.47 88888.00 2008-09-18 10:51:40.375 262 12651.60 47.30 55018.47 88888.00 2008-09-18 10:51:40.500 262 12651.58 47.30 55018.53 88888.00 2008-09-18 10:51:40.625 262 12651.62 47.38 55018.55 88888.00 2008-09-18 10:51:40.750 262 12651.65 47.42 55018.57 88888.00 2008-09-18 10:51:40.875 262 12651.62 47.48 55018.65 88888.00 2008-09-18 10:51:41.000 262 12651.62 47.45 55018.62 88888.00 2008-09-18 10:51:41.125 262 12651.58 47.38 55018.65 88888.00 2008-09-18 10:51:41.250 262 12651.55 47.48 55018.68 88888.00 2008-09-18 10:51:41.375 262 12651.60 47.58 55018.70 88888.00 2008-09-18 10:51:41.500 262 12651.65 47.55 55018.70 88888.00 2008-09-18 10:51:41.625 262 12651.62 47.48 55018.72 88888.00 2008-09-18 10:51:41.750 262 12651.58 47.50 55018.75 88888.00 2008-09-18 10:51:41.875 262 12651.58 47.50 55018.80 88888.00 2008-09-18 10:51:42.000 262 12651.65 47.52 55018.78 88888.00 2008-09-18 10:51:42.125 262 12651.62 47.50 55018.80 88888.00 2008-09-18 10:51:42.250 262 12651.67 47.48 55018.82 88888.00 2008-09-18 10:51:42.375 262 12651.73 47.55 55018.85 88888.00 2008-09-18 10:51:42.500 262 12651.80 47.60 55018.85 88888.00 2008-09-18 10:51:42.625 262 12651.77 47.60 55018.85 88888.00 2008-09-18 10:51:42.750 262 12651.73 47.55 55018.88 88888.00 2008-09-18 10:51:42.875 262 12651.70 47.55 55018.93 88888.00 2008-09-18 10:51:43.000 262 12651.80 47.60 55018.95 88888.00 2008-09-18 10:51:43.125 262 12651.83 47.55 55018.95 88888.00 2008-09-18 10:51:43.250 262 12651.85 47.55 55018.97 88888.00 2008-09-18 10:51:43.375 262 12651.98 47.55 55019.00 88888.00 2008-09-18 10:51:43.500 262 12652.02 47.58 55019.05 88888.00 2008-09-18 10:51:43.625 262 12651.98 47.58 55019.05 88888.00 2008-09-18 10:51:43.750 262 12651.95 47.55 55019.03 88888.00 2008-09-18 10:51:43.875 262 12651.92 47.52 55019.05 88888.00 2008-09-18 10:51:44.000 262 12651.98 47.60 55019.07 88888.00 2008-09-18 10:51:44.125 262 12652.02 47.60 55019.10 88888.00 2008-09-18 10:51:44.250 262 12652.02 47.58 55019.15 88888.00 2008-09-18 10:51:44.375 262 12652.00 47.60 55019.15 88888.00 2008-09-18 10:51:44.500 262 12651.95 47.60 55019.15 88888.00 2008-09-18 10:51:44.625 262 12651.98 47.58 55019.12 88888.00 2008-09-18 10:51:44.750 262 12652.00 47.60 55019.15 88888.00 2008-09-18 10:51:44.875 262 12652.05 47.58 55019.15 88888.00 2008-09-18 10:51:45.000 262 12652.12 47.62 55019.18 88888.00 2008-09-18 10:51:45.125 262 12652.15 47.62 55019.25 88888.00 2008-09-18 10:51:45.250 262 12652.12 47.65 55019.28 88888.00 2008-09-18 10:51:45.375 262 12652.08 47.65 55019.25 88888.00 2008-09-18 10:51:45.500 262 12652.08 47.65 55019.28 88888.00 2008-09-18 10:51:45.625 262 12652.02 47.55 55019.25 88888.00 2008-09-18 10:51:45.750 262 12652.08 47.58 55019.30 88888.00 2008-09-18 10:51:45.875 262 12652.05 47.62 55019.32 88888.00 2008-09-18 10:51:46.000 262 12652.10 47.55 55019.32 88888.00 2008-09-18 10:51:46.125 262 12652.25 47.52 55019.38 88888.00 2008-09-18 10:51:46.250 262 12652.33 47.58 55019.40 88888.00 2008-09-18 10:51:46.375 262 12652.33 47.62 55019.43 88888.00 2008-09-18 10:51:46.500 262 12652.27 47.55 55019.45 88888.00 2008-09-18 10:51:46.625 262 12652.27 47.55 55019.47 88888.00 2008-09-18 10:51:46.750 262 12652.35 47.60 55019.53 88888.00 2008-09-18 10:51:46.875 262 12652.40 47.65 55019.55 88888.00 2008-09-18 10:51:47.000 262 12652.52 47.65 55019.57 88888.00 2008-09-18 10:51:47.125 262 12652.60 47.62 55019.60 88888.00 2008-09-18 10:51:47.250 262 12652.55 47.60 55019.62 88888.00 2008-09-18 10:51:47.375 262 12652.60 47.58 55019.65 88888.00 2008-09-18 10:51:47.500 262 12652.73 47.65 55019.65 88888.00 2008-09-18 10:51:47.625 262 12652.83 47.73 55019.68 88888.00 2008-09-18 10:51:47.750 262 12652.77 47.65 55019.68 88888.00 2008-09-18 10:51:47.875 262 12652.73 47.60 55019.68 88888.00 2008-09-18 10:51:48.000 262 12652.77 47.58 55019.70 88888.00 2008-09-18 10:51:48.125 262 12652.80 47.60 55019.78 88888.00 2008-09-18 10:51:48.250 262 12652.85 47.62 55019.78 88888.00 2008-09-18 10:51:48.375 262 12652.90 47.62 55019.78 88888.00 2008-09-18 10:51:48.500 262 12652.95 47.62 55019.78 88888.00 2008-09-18 10:51:48.625 262 12653.02 47.62 55019.82 88888.00 2008-09-18 10:51:48.750 262 12653.05 47.62 55019.82 88888.00 2008-09-18 10:51:48.875 262 12653.02 47.58 55019.82 88888.00 2008-09-18 10:51:49.000 262 12653.10 47.58 55019.82 88888.00 2008-09-18 10:51:49.125 262 12653.10 47.58 55019.85 88888.00 2008-09-18 10:51:49.250 262 12653.10 47.52 55019.82 88888.00 2008-09-18 10:51:49.375 262 12653.10 47.52 55019.88 88888.00 2008-09-18 10:51:49.500 262 12653.08 47.55 55019.90 88888.00 2008-09-18 10:51:49.625 262 12653.08 47.62 55019.93 88888.00 2008-09-18 10:51:49.750 262 12653.12 47.73 55019.95 88888.00 2008-09-18 10:51:49.875 262 12653.20 47.70 55019.97 88888.00 2008-09-18 10:51:50.000 262 12653.27 47.75 55020.00 88888.00 2008-09-18 10:51:50.125 262 12653.38 47.75 55020.03 88888.00 2008-09-18 10:51:50.250 262 12653.30 47.70 55020.03 88888.00 2008-09-18 10:51:50.375 262 12653.27 47.75 55020.05 88888.00 2008-09-18 10:51:50.500 262 12653.30 47.77 55020.10 88888.00 2008-09-18 10:51:50.625 262 12653.33 47.73 55020.07 88888.00 2008-09-18 10:51:50.750 262 12653.30 47.75 55020.10 88888.00 2008-09-18 10:51:50.875 262 12653.30 47.77 55020.10 88888.00 2008-09-18 10:51:51.000 262 12653.48 47.88 55020.12 88888.00 2008-09-18 10:51:51.125 262 12653.50 47.92 55020.18 88888.00 2008-09-18 10:51:51.250 262 12653.38 47.85 55020.15 88888.00 2008-09-18 10:51:51.375 262 12653.33 47.80 55020.15 88888.00 2008-09-18 10:51:51.500 262 12653.27 47.77 55020.12 88888.00 2008-09-18 10:51:51.625 262 12653.40 47.85 55020.20 88888.00 2008-09-18 10:51:51.750 262 12653.42 47.92 55020.22 88888.00 2008-09-18 10:51:51.875 262 12653.38 47.92 55020.25 88888.00 2008-09-18 10:51:52.000 262 12653.33 47.92 55020.25 88888.00 2008-09-18 10:51:52.125 262 12653.35 48.00 55020.28 88888.00 2008-09-18 10:51:52.250 262 12653.35 48.00 55020.38 88888.00 2008-09-18 10:51:52.375 262 12653.33 48.02 55020.43 88888.00 2008-09-18 10:51:52.500 262 12653.35 48.05 55020.47 88888.00 2008-09-18 10:51:52.625 262 12653.40 48.02 55020.47 88888.00 2008-09-18 10:51:52.750 262 12653.38 48.02 55020.47 88888.00 2008-09-18 10:51:52.875 262 12653.40 48.02 55020.47 88888.00 2008-09-18 10:51:53.000 262 12653.40 48.02 55020.47 88888.00 2008-09-18 10:51:53.125 262 12653.30 47.95 55020.50 88888.00 2008-09-18 10:51:53.250 262 12653.23 47.88 55020.50 88888.00 2008-09-18 10:51:53.375 262 12653.25 47.90 55020.53 88888.00 2008-09-18 10:51:53.500 262 12653.30 48.00 55020.57 88888.00 2008-09-18 10:51:53.625 262 12653.35 48.00 55020.60 88888.00 2008-09-18 10:51:53.750 262 12653.40 47.98 55020.60 88888.00 2008-09-18 10:51:53.875 262 12653.35 48.00 55020.57 88888.00 2008-09-18 10:51:54.000 262 12653.40 48.00 55020.57 88888.00 2008-09-18 10:51:54.125 262 12653.42 48.05 55020.62 88888.00 2008-09-18 10:51:54.250 262 12653.38 48.02 55020.70 88888.00 2008-09-18 10:51:54.375 262 12653.42 48.02 55020.70 88888.00 2008-09-18 10:51:54.500 262 12653.40 48.02 55020.68 88888.00 2008-09-18 10:51:54.625 262 12653.40 48.08 55020.68 88888.00 2008-09-18 10:51:54.750 262 12653.40 48.05 55020.70 88888.00 2008-09-18 10:51:54.875 262 12653.45 48.02 55020.75 88888.00 2008-09-18 10:51:55.000 262 12653.52 48.05 55020.80 88888.00 2008-09-18 10:51:55.125 262 12653.58 48.12 55020.85 88888.00 2008-09-18 10:51:55.250 262 12653.50 48.02 55020.82 88888.00 2008-09-18 10:51:55.375 262 12653.50 48.02 55020.85 88888.00 2008-09-18 10:51:55.500 262 12653.50 48.00 55020.88 88888.00 2008-09-18 10:51:55.625 262 12653.52 48.00 55020.85 88888.00 2008-09-18 10:51:55.750 262 12653.55 48.00 55020.90 88888.00 2008-09-18 10:51:55.875 262 12653.60 48.05 55020.97 88888.00 2008-09-18 10:51:56.000 262 12653.58 48.08 55020.97 88888.00 2008-09-18 10:51:56.125 262 12653.52 47.98 55021.00 88888.00 2008-09-18 10:51:56.250 262 12653.48 47.90 55021.00 88888.00 2008-09-18 10:51:56.375 262 12653.48 47.92 55020.97 88888.00 2008-09-18 10:51:56.500 262 12653.58 47.88 55020.95 88888.00 2008-09-18 10:51:56.625 262 12653.67 47.88 55020.97 88888.00 2008-09-18 10:51:56.750 262 12653.73 47.80 55021.00 88888.00 2008-09-18 10:51:56.875 262 12653.73 47.83 55021.03 88888.00 2008-09-18 10:51:57.000 262 12653.73 47.88 55021.05 88888.00 2008-09-18 10:51:57.125 262 12653.67 47.83 55021.10 88888.00 2008-09-18 10:51:57.250 262 12653.67 47.77 55021.12 88888.00 2008-09-18 10:51:57.375 262 12653.65 47.80 55021.10 88888.00 2008-09-18 10:51:57.500 262 12653.70 47.80 55021.15 88888.00 2008-09-18 10:51:57.625 262 12653.73 47.75 55021.15 88888.00 2008-09-18 10:51:57.750 262 12653.73 47.70 55021.12 88888.00 2008-09-18 10:51:57.875 262 12653.73 47.70 55021.15 88888.00 2008-09-18 10:51:58.000 262 12653.73 47.67 55021.18 88888.00 2008-09-18 10:51:58.125 262 12653.83 47.70 55021.20 88888.00 2008-09-18 10:51:58.250 262 12653.83 47.70 55021.20 88888.00 2008-09-18 10:51:58.375 262 12653.85 47.67 55021.25 88888.00 2008-09-18 10:51:58.500 262 12653.85 47.67 55021.25 88888.00 2008-09-18 10:51:58.625 262 12653.83 47.67 55021.30 88888.00 2008-09-18 10:51:58.750 262 12653.80 47.73 55021.32 88888.00 2008-09-18 10:51:58.875 262 12653.77 47.67 55021.35 88888.00 2008-09-18 10:51:59.000 262 12653.80 47.67 55021.35 88888.00 2008-09-18 10:51:59.125 262 12653.83 47.70 55021.40 88888.00 2008-09-18 10:51:59.250 262 12653.95 47.70 55021.43 88888.00 2008-09-18 10:51:59.375 262 12654.02 47.70 55021.45 88888.00 2008-09-18 10:51:59.500 262 12653.98 47.70 55021.50 88888.00 2008-09-18 10:51:59.625 262 12653.95 47.67 55021.53 88888.00 2008-09-18 10:51:59.750 262 12653.95 47.65 55021.55 88888.00 2008-09-18 10:51:59.875 262 12653.95 47.65 55021.55 88888.00 2008-09-18 10:52:00.000 262 12653.90 47.60 55021.55 88888.00 2008-09-18 10:52:00.125 262 12653.83 47.58 55021.60 88888.00 2008-09-18 10:52:00.250 262 12653.77 47.52 55021.60 88888.00 2008-09-18 10:52:00.375 262 12653.80 47.55 55021.60 88888.00 2008-09-18 10:52:00.500 262 12653.75 47.55 55021.60 88888.00 2008-09-18 10:52:00.625 262 12653.77 47.60 55021.62 88888.00 2008-09-18 10:52:00.750 262 12653.85 47.60 55021.65 88888.00 2008-09-18 10:52:00.875 262 12653.75 47.50 55021.65 88888.00 2008-09-18 10:52:01.000 262 12653.75 47.50 55021.70 88888.00 2008-09-18 10:52:01.125 262 12653.83 47.45 55021.75 88888.00 2008-09-18 10:52:01.250 262 12653.83 47.42 55021.78 88888.00 2008-09-18 10:52:01.375 262 12653.88 47.45 55021.80 88888.00 2008-09-18 10:52:01.500 262 12653.92 47.48 55021.85 88888.00 2008-09-18 10:52:01.625 262 12653.88 47.42 55021.82 88888.00 2008-09-18 10:52:01.750 262 12653.85 47.35 55021.85 88888.00 2008-09-18 10:52:01.875 262 12653.90 47.38 55021.88 88888.00 2008-09-18 10:52:02.000 262 12653.98 47.38 55021.88 88888.00 2008-09-18 10:52:02.125 262 12653.92 47.35 55021.90 88888.00 2008-09-18 10:52:02.250 262 12653.80 47.30 55021.93 88888.00 2008-09-18 10:52:02.375 262 12653.85 47.23 55021.90 88888.00 2008-09-18 10:52:02.500 262 12653.98 47.25 55021.97 88888.00 2008-09-18 10:52:02.625 262 12654.08 47.30 55022.00 88888.00 2008-09-18 10:52:02.750 262 12653.98 47.23 55021.97 88888.00 2008-09-18 10:52:02.875 262 12653.90 47.15 55021.97 88888.00 2008-09-18 10:52:03.000 262 12653.95 47.15 55021.97 88888.00 2008-09-18 10:52:03.125 262 12654.02 47.15 55022.05 88888.00 2008-09-18 10:52:03.250 262 12653.98 47.12 55022.10 88888.00 2008-09-18 10:52:03.375 262 12653.90 47.08 55022.07 88888.00 2008-09-18 10:52:03.500 262 12653.90 47.02 55022.07 88888.00 2008-09-18 10:52:03.625 262 12653.83 46.98 55022.10 88888.00 2008-09-18 10:52:03.750 262 12653.77 46.92 55022.10 88888.00 2008-09-18 10:52:03.875 262 12653.80 46.92 55022.15 88888.00 2008-09-18 10:52:04.000 262 12653.88 46.92 55022.18 88888.00 2008-09-18 10:52:04.125 262 12653.88 46.88 55022.18 88888.00 2008-09-18 10:52:04.250 262 12653.83 46.80 55022.20 88888.00 2008-09-18 10:52:04.375 262 12653.88 46.83 55022.25 88888.00 2008-09-18 10:52:04.500 262 12653.92 46.90 55022.32 88888.00 2008-09-18 10:52:04.625 262 12653.95 46.83 55022.35 88888.00 2008-09-18 10:52:04.750 262 12653.92 46.70 55022.35 88888.00 2008-09-18 10:52:04.875 262 12653.98 46.75 55022.40 88888.00 2008-09-18 10:52:05.000 262 12654.00 46.80 55022.40 88888.00 2008-09-18 10:52:05.125 262 12653.98 46.70 55022.40 88888.00 2008-09-18 10:52:05.250 262 12653.98 46.62 55022.40 88888.00 2008-09-18 10:52:05.375 262 12653.98 46.60 55022.40 88888.00 2008-09-18 10:52:05.500 262 12653.88 46.52 55022.40 88888.00 2008-09-18 10:52:05.625 262 12653.88 46.58 55022.43 88888.00 2008-09-18 10:52:05.750 262 12653.98 46.62 55022.47 88888.00 2008-09-18 10:52:05.875 262 12653.92 46.55 55022.47 88888.00 2008-09-18 10:52:06.000 262 12653.88 46.50 55022.47 88888.00 2008-09-18 10:52:06.125 262 12653.90 46.52 55022.53 88888.00 2008-09-18 10:52:06.250 262 12653.90 46.48 55022.53 88888.00 2008-09-18 10:52:06.375 262 12653.88 46.45 55022.53 88888.00 2008-09-18 10:52:06.500 262 12653.88 46.45 55022.55 88888.00 2008-09-18 10:52:06.625 262 12653.95 46.55 55022.57 88888.00 2008-09-18 10:52:06.750 262 12653.95 46.52 55022.62 88888.00 2008-09-18 10:52:06.875 262 12653.88 46.48 55022.60 88888.00 2008-09-18 10:52:07.000 262 12653.77 46.33 55022.57 88888.00 2008-09-18 10:52:07.125 262 12653.75 46.33 55022.62 88888.00 2008-09-18 10:52:07.250 262 12653.73 46.38 55022.70 88888.00 2008-09-18 10:52:07.375 262 12653.77 46.38 55022.72 88888.00 2008-09-18 10:52:07.500 262 12653.73 46.33 55022.70 88888.00 2008-09-18 10:52:07.625 262 12653.75 46.33 55022.75 88888.00 2008-09-18 10:52:07.750 262 12653.73 46.33 55022.78 88888.00 2008-09-18 10:52:07.875 262 12653.67 46.27 55022.78 88888.00 2008-09-18 10:52:08.000 262 12653.70 46.30 55022.80 88888.00 2008-09-18 10:52:08.125 262 12653.75 46.27 55022.80 88888.00 2008-09-18 10:52:08.250 262 12653.65 46.15 55022.82 88888.00 2008-09-18 10:52:08.375 262 12653.65 46.12 55022.82 88888.00 2008-09-18 10:52:08.500 262 12653.62 46.12 55022.82 88888.00 2008-09-18 10:52:08.625 262 12653.60 46.15 55022.90 88888.00 2008-09-18 10:52:08.750 262 12653.55 46.15 55022.88 88888.00 2008-09-18 10:52:08.875 262 12653.52 46.08 55022.93 88888.00 2008-09-18 10:52:09.000 262 12653.52 46.05 55022.95 88888.00 2008-09-18 10:52:09.125 262 12653.45 46.02 55022.95 88888.00 2008-09-18 10:52:09.250 262 12653.45 46.02 55022.93 88888.00 2008-09-18 10:52:09.375 262 12653.50 45.98 55022.93 88888.00 2008-09-18 10:52:09.500 262 12653.52 45.95 55022.95 88888.00 2008-09-18 10:52:09.625 262 12653.45 45.90 55022.93 88888.00 2008-09-18 10:52:09.750 262 12653.33 45.85 55022.97 88888.00 2008-09-18 10:52:09.875 262 12653.33 45.85 55023.00 88888.00 2008-09-18 10:52:10.000 262 12653.35 45.80 55023.03 88888.00 2008-09-18 10:52:10.125 262 12653.30 45.75 55023.05 88888.00 2008-09-18 10:52:10.250 262 12653.17 45.65 55023.05 88888.00 2008-09-18 10:52:10.375 262 12653.17 45.70 55023.07 88888.00 2008-09-18 10:52:10.500 262 12653.23 45.75 55023.12 88888.00 2008-09-18 10:52:10.625 262 12653.27 45.70 55023.12 88888.00 2008-09-18 10:52:10.750 262 12653.27 45.65 55023.15 88888.00 2008-09-18 10:52:10.875 262 12653.27 45.65 55023.20 88888.00 2008-09-18 10:52:11.000 262 12653.25 45.65 55023.20 88888.00 2008-09-18 10:52:11.125 262 12653.25 45.62 55023.20 88888.00 2008-09-18 10:52:11.250 262 12653.23 45.55 55023.25 88888.00 2008-09-18 10:52:11.375 262 12653.17 45.50 55023.28 88888.00 2008-09-18 10:52:11.500 262 12653.15 45.45 55023.25 88888.00 2008-09-18 10:52:11.625 262 12653.12 45.45 55023.25 88888.00 2008-09-18 10:52:11.750 262 12653.10 45.50 55023.28 88888.00 2008-09-18 10:52:11.875 262 12653.08 45.45 55023.30 88888.00 2008-09-18 10:52:12.000 262 12653.00 45.35 55023.30 88888.00 2008-09-18 10:52:12.125 262 12652.95 45.33 55023.30 88888.00 2008-09-18 10:52:12.250 262 12652.88 45.23 55023.32 88888.00 2008-09-18 10:52:12.375 262 12652.90 45.23 55023.32 88888.00 2008-09-18 10:52:12.500 262 12652.92 45.20 55023.32 88888.00 2008-09-18 10:52:12.625 262 12652.95 45.20 55023.38 88888.00 2008-09-18 10:52:12.750 262 12652.92 45.20 55023.38 88888.00 2008-09-18 10:52:12.875 262 12652.88 45.15 55023.40 88888.00 2008-09-18 10:52:13.000 262 12652.85 45.10 55023.43 88888.00 2008-09-18 10:52:13.125 262 12652.80 45.12 55023.50 88888.00 2008-09-18 10:52:13.250 262 12652.80 45.12 55023.50 88888.00 2008-09-18 10:52:13.375 262 12652.77 45.08 55023.50 88888.00 2008-09-18 10:52:13.500 262 12652.73 44.98 55023.50 88888.00 2008-09-18 10:52:13.625 262 12652.70 44.98 55023.55 88888.00 2008-09-18 10:52:13.750 262 12652.62 44.98 55023.57 88888.00 2008-09-18 10:52:13.875 262 12652.52 45.05 55023.60 88888.00 2008-09-18 10:52:14.000 262 12652.48 45.05 55023.62 88888.00 2008-09-18 10:52:14.125 262 12652.38 44.95 55023.62 88888.00 2008-09-18 10:52:14.250 262 12652.35 44.88 55023.62 88888.00 2008-09-18 10:52:14.375 262 12652.33 44.88 55023.57 88888.00 2008-09-18 10:52:14.500 262 12652.25 44.80 55023.57 88888.00 2008-09-18 10:52:14.625 262 12652.25 44.75 55023.65 88888.00 2008-09-18 10:52:14.750 262 12652.17 44.75 55023.68 88888.00 2008-09-18 10:52:14.875 262 12652.15 44.70 55023.68 88888.00 2008-09-18 10:52:15.000 262 12652.10 44.65 55023.68 88888.00 2008-09-18 10:52:15.125 262 12652.08 44.62 55023.62 88888.00 2008-09-18 10:52:15.250 262 12652.00 44.58 55023.65 88888.00 2008-09-18 10:52:15.375 262 12651.95 44.55 55023.68 88888.00 2008-09-18 10:52:15.500 262 12651.98 44.58 55023.68 88888.00 2008-09-18 10:52:15.625 262 12651.95 44.55 55023.68 88888.00 2008-09-18 10:52:15.750 262 12651.95 44.55 55023.70 88888.00 2008-09-18 10:52:15.875 262 12651.95 44.55 55023.70 88888.00 2008-09-18 10:52:16.000 262 12651.88 44.48 55023.72 88888.00 2008-09-18 10:52:16.125 262 12651.83 44.48 55023.75 88888.00 2008-09-18 10:52:16.250 262 12651.77 44.50 55023.78 88888.00 2008-09-18 10:52:16.375 262 12651.80 44.50 55023.80 88888.00 2008-09-18 10:52:16.500 262 12651.80 44.45 55023.82 88888.00 2008-09-18 10:52:16.625 262 12651.77 44.45 55023.85 88888.00 2008-09-18 10:52:16.750 262 12651.75 44.40 55023.85 88888.00 2008-09-18 10:52:16.875 262 12651.73 44.35 55023.85 88888.00 2008-09-18 10:52:17.000 262 12651.73 44.33 55023.93 88888.00 2008-09-18 10:52:17.125 262 12651.73 44.27 55023.93 88888.00 2008-09-18 10:52:17.250 262 12651.70 44.27 55023.93 88888.00 2008-09-18 10:52:17.375 262 12651.75 44.33 55023.93 88888.00 2008-09-18 10:52:17.500 262 12651.77 44.27 55023.93 88888.00 2008-09-18 10:52:17.625 262 12651.70 44.25 55023.97 88888.00 2008-09-18 10:52:17.750 262 12651.62 44.20 55023.95 88888.00 2008-09-18 10:52:17.875 262 12651.50 44.15 55023.93 88888.00 2008-09-18 10:52:18.000 262 12651.42 44.15 55023.95 88888.00 2008-09-18 10:52:18.125 262 12651.48 44.15 55023.97 88888.00 2008-09-18 10:52:18.250 262 12651.42 44.08 55023.95 88888.00 2008-09-18 10:52:18.375 262 12651.35 44.10 55024.03 88888.00 2008-09-18 10:52:18.500 262 12651.38 44.15 55024.03 88888.00 2008-09-18 10:52:18.625 262 12651.38 44.08 55024.03 88888.00 2008-09-18 10:52:18.750 262 12651.33 44.02 55024.00 88888.00 2008-09-18 10:52:18.875 262 12651.27 44.00 55024.03 88888.00 2008-09-18 10:52:19.000 262 12651.25 43.95 55024.00 88888.00 2008-09-18 10:52:19.125 262 12651.17 43.90 55024.00 88888.00 2008-09-18 10:52:19.250 262 12651.17 43.88 55024.03 88888.00 2008-09-18 10:52:19.375 262 12651.27 43.92 55024.03 88888.00 2008-09-18 10:52:19.500 262 12651.25 43.90 55024.05 88888.00 2008-09-18 10:52:19.625 262 12651.23 43.88 55024.05 88888.00 2008-09-18 10:52:19.750 262 12651.17 43.80 55024.07 88888.00 2008-09-18 10:52:19.875 262 12651.23 43.83 55024.07 88888.00 2008-09-18 10:52:20.000 262 12651.23 43.80 55024.07 88888.00 2008-09-18 10:52:20.125 262 12651.20 43.80 55024.07 88888.00 2008-09-18 10:52:20.250 262 12651.12 43.70 55024.07 88888.00 2008-09-18 10:52:20.375 262 12651.12 43.67 55024.07 88888.00 2008-09-18 10:52:20.500 262 12651.05 43.62 55024.05 88888.00 2008-09-18 10:52:20.625 262 12651.02 43.58 55024.07 88888.00 2008-09-18 10:52:20.750 262 12651.08 43.60 55024.07 88888.00 2008-09-18 10:52:20.875 262 12651.12 43.60 55024.07 88888.00 2008-09-18 10:52:21.000 262 12651.15 43.62 55024.07 88888.00 2008-09-18 10:52:21.125 262 12651.17 43.62 55024.10 88888.00 2008-09-18 10:52:21.250 262 12651.15 43.58 55024.10 88888.00 2008-09-18 10:52:21.375 262 12651.17 43.62 55024.07 88888.00 2008-09-18 10:52:21.500 262 12651.15 43.62 55024.07 88888.00 2008-09-18 10:52:21.625 262 12651.12 43.58 55024.05 88888.00 2008-09-18 10:52:21.750 262 12651.17 43.60 55024.05 88888.00 2008-09-18 10:52:21.875 262 12651.27 43.60 55024.05 88888.00 2008-09-18 10:52:22.000 262 12651.25 43.58 55024.05 88888.00 2008-09-18 10:52:22.125 262 12651.23 43.58 55024.10 88888.00 2008-09-18 10:52:22.250 262 12651.25 43.58 55024.07 88888.00 2008-09-18 10:52:22.375 262 12651.35 43.60 55024.12 88888.00 2008-09-18 10:52:22.500 262 12651.33 43.62 55024.10 88888.00 2008-09-18 10:52:22.625 262 12651.38 43.67 55024.15 88888.00 2008-09-18 10:52:22.750 262 12651.38 43.65 55024.15 88888.00 2008-09-18 10:52:22.875 262 12651.38 43.60 55024.15 88888.00 2008-09-18 10:52:23.000 262 12651.38 43.60 55024.12 88888.00 2008-09-18 10:52:23.125 262 12651.42 43.65 55024.18 88888.00 2008-09-18 10:52:23.250 262 12651.38 43.55 55024.18 88888.00 2008-09-18 10:52:23.375 262 12651.27 43.50 55024.12 88888.00 2008-09-18 10:52:23.500 262 12651.20 43.48 55024.12 88888.00 2008-09-18 10:52:23.625 262 12651.25 43.55 55024.10 88888.00 2008-09-18 10:52:23.750 262 12651.30 43.60 55024.18 88888.00 2008-09-18 10:52:23.875 262 12651.25 43.55 55024.18 88888.00 2008-09-18 10:52:24.000 262 12651.23 43.52 55024.15 88888.00 2008-09-18 10:52:24.125 262 12651.25 43.50 55024.18 88888.00 2008-09-18 10:52:24.250 262 12651.23 43.52 55024.20 88888.00 2008-09-18 10:52:24.375 262 12651.27 43.52 55024.18 88888.00 2008-09-18 10:52:24.500 262 12651.27 43.50 55024.18 88888.00 2008-09-18 10:52:24.625 262 12651.23 43.52 55024.18 88888.00 2008-09-18 10:52:24.750 262 12651.23 43.52 55024.18 88888.00 2008-09-18 10:52:24.875 262 12651.23 43.45 55024.18 88888.00 2008-09-18 10:52:25.000 262 12651.15 43.38 55024.12 88888.00 2008-09-18 10:52:25.125 262 12651.20 43.45 55024.20 88888.00 2008-09-18 10:52:25.250 262 12651.15 43.40 55024.20 88888.00 2008-09-18 10:52:25.375 262 12651.08 43.35 55024.20 88888.00 2008-09-18 10:52:25.500 262 12651.12 43.38 55024.22 88888.00 2008-09-18 10:52:25.625 262 12651.08 43.38 55024.22 88888.00 2008-09-18 10:52:25.750 262 12651.08 43.38 55024.22 88888.00 2008-09-18 10:52:25.875 262 12651.08 43.33 55024.25 88888.00 2008-09-18 10:52:26.000 262 12651.05 43.33 55024.22 88888.00 2008-09-18 10:52:26.125 262 12651.05 43.27 55024.25 88888.00 2008-09-18 10:52:26.250 262 12651.00 43.30 55024.28 88888.00 2008-09-18 10:52:26.375 262 12651.02 43.33 55024.25 88888.00 2008-09-18 10:52:26.500 262 12651.00 43.30 55024.25 88888.00 2008-09-18 10:52:26.625 262 12650.98 43.27 55024.22 88888.00 2008-09-18 10:52:26.750 262 12650.92 43.27 55024.25 88888.00 2008-09-18 10:52:26.875 262 12650.90 43.27 55024.25 88888.00 2008-09-18 10:52:27.000 262 12650.90 43.25 55024.22 88888.00 2008-09-18 10:52:27.125 262 12650.85 43.23 55024.25 88888.00 2008-09-18 10:52:27.250 262 12650.77 43.20 55024.25 88888.00 2008-09-18 10:52:27.375 262 12650.73 43.20 55024.25 88888.00 2008-09-18 10:52:27.500 262 12650.80 43.23 55024.28 88888.00 2008-09-18 10:52:27.625 262 12650.83 43.20 55024.30 88888.00 2008-09-18 10:52:27.750 262 12650.88 43.17 55024.28 88888.00 2008-09-18 10:52:27.875 262 12650.70 43.10 55024.25 88888.00 2008-09-18 10:52:28.000 262 12650.62 43.10 55024.25 88888.00 2008-09-18 10:52:28.125 262 12650.70 43.15 55024.28 88888.00 2008-09-18 10:52:28.250 262 12650.75 43.05 55024.32 88888.00 2008-09-18 10:52:28.375 262 12650.73 43.00 55024.30 88888.00 2008-09-18 10:52:28.500 262 12650.60 43.05 55024.32 88888.00 2008-09-18 10:52:28.625 262 12650.52 43.02 55024.35 88888.00 2008-09-18 10:52:28.750 262 12650.58 43.02 55024.40 88888.00 2008-09-18 10:52:28.875 262 12650.55 43.00 55024.43 88888.00 2008-09-18 10:52:29.000 262 12650.50 42.92 55024.35 88888.00 2008-09-18 10:52:29.125 262 12650.48 42.88 55024.35 88888.00 2008-09-18 10:52:29.250 262 12650.48 42.85 55024.38 88888.00 2008-09-18 10:52:29.375 262 12650.48 42.85 55024.38 88888.00 2008-09-18 10:52:29.500 262 12650.40 42.90 55024.40 88888.00 2008-09-18 10:52:29.625 262 12650.30 42.77 55024.40 88888.00 2008-09-18 10:52:29.750 262 12650.38 42.77 55024.40 88888.00 2008-09-18 10:52:29.875 262 12650.38 42.77 55024.40 88888.00 2008-09-18 10:52:30.000 262 12650.27 42.70 55024.40 88888.00 2008-09-18 10:52:30.125 262 12650.25 42.67 55024.43 88888.00 2008-09-18 10:52:30.250 262 12650.23 42.62 55024.40 88888.00 2008-09-18 10:52:30.375 262 12650.30 42.60 55024.40 88888.00 2008-09-18 10:52:30.500 262 12650.30 42.50 55024.40 88888.00 2008-09-18 10:52:30.625 262 12650.17 42.50 55024.40 88888.00 2008-09-18 10:52:30.750 262 12650.08 42.55 55024.43 88888.00 2008-09-18 10:52:30.875 262 12650.10 42.52 55024.43 88888.00 2008-09-18 10:52:31.000 262 12650.15 42.48 55024.45 88888.00 2008-09-18 10:52:31.125 262 12650.10 42.48 55024.45 88888.00 2008-09-18 10:52:31.250 262 12650.02 42.45 55024.43 88888.00 2008-09-18 10:52:31.375 262 12650.05 42.45 55024.45 88888.00 2008-09-18 10:52:31.500 262 12650.00 42.38 55024.45 88888.00 2008-09-18 10:52:31.625 262 12649.95 42.27 55024.47 88888.00 2008-09-18 10:52:31.750 262 12649.85 42.17 55024.45 88888.00 2008-09-18 10:52:31.875 262 12649.95 42.20 55024.47 88888.00 2008-09-18 10:52:32.000 262 12649.95 42.17 55024.50 88888.00 2008-09-18 10:52:32.125 262 12649.90 42.12 55024.53 88888.00 2008-09-18 10:52:32.250 262 12649.80 42.02 55024.50 88888.00 2008-09-18 10:52:32.375 262 12649.75 41.98 55024.45 88888.00 2008-09-18 10:52:32.500 262 12649.80 42.02 55024.45 88888.00 2008-09-18 10:52:32.625 262 12649.83 42.05 55024.47 88888.00 2008-09-18 10:52:32.750 262 12649.80 41.95 55024.45 88888.00 2008-09-18 10:52:32.875 262 12649.73 41.85 55024.40 88888.00 2008-09-18 10:52:33.000 262 12649.65 41.75 55024.40 88888.00 2008-09-18 10:52:33.125 262 12649.65 41.77 55024.43 88888.00 2008-09-18 10:52:33.250 262 12649.65 41.75 55024.45 88888.00 2008-09-18 10:52:33.375 262 12649.67 41.73 55024.45 88888.00 2008-09-18 10:52:33.500 262 12649.65 41.65 55024.40 88888.00 2008-09-18 10:52:33.625 262 12649.60 41.65 55024.45 88888.00 2008-09-18 10:52:33.750 262 12649.55 41.60 55024.43 88888.00 2008-09-18 10:52:33.875 262 12649.60 41.52 55024.40 88888.00 2008-09-18 10:52:34.000 262 12649.62 41.52 55024.43 88888.00 2008-09-18 10:52:34.125 262 12649.60 41.55 55024.45 88888.00 2008-09-18 10:52:34.250 262 12649.58 41.55 55024.47 88888.00 2008-09-18 10:52:34.375 262 12649.52 41.50 55024.47 88888.00 2008-09-18 10:52:34.500 262 12649.52 41.45 55024.50 88888.00 2008-09-18 10:52:34.625 262 12649.58 41.48 55024.50 88888.00 2008-09-18 10:52:34.750 262 12649.65 41.45 55024.50 88888.00 2008-09-18 10:52:34.875 262 12649.62 41.45 55024.50 88888.00 2008-09-18 10:52:35.000 262 12649.60 41.45 55024.53 88888.00 2008-09-18 10:52:35.125 262 12649.58 41.33 55024.50 88888.00 2008-09-18 10:52:35.250 262 12649.55 41.35 55024.50 88888.00 2008-09-18 10:52:35.375 262 12649.58 41.35 55024.47 88888.00 2008-09-18 10:52:35.500 262 12649.60 41.30 55024.47 88888.00 2008-09-18 10:52:35.625 262 12649.60 41.33 55024.50 88888.00 2008-09-18 10:52:35.750 262 12649.58 41.30 55024.47 88888.00 2008-09-18 10:52:35.875 262 12649.55 41.30 55024.47 88888.00 2008-09-18 10:52:36.000 262 12649.60 41.30 55024.45 88888.00 2008-09-18 10:52:36.125 262 12649.58 41.23 55024.45 88888.00 2008-09-18 10:52:36.250 262 12649.52 41.15 55024.45 88888.00 2008-09-18 10:52:36.375 262 12649.52 41.15 55024.43 88888.00 2008-09-18 10:52:36.500 262 12649.52 41.15 55024.45 88888.00 2008-09-18 10:52:36.625 262 12649.52 41.12 55024.45 88888.00 2008-09-18 10:52:36.750 262 12649.45 41.08 55024.47 88888.00 2008-09-18 10:52:36.875 262 12649.38 41.08 55024.45 88888.00 2008-09-18 10:52:37.000 262 12649.35 40.98 55024.45 88888.00 2008-09-18 10:52:37.125 262 12649.33 40.95 55024.47 88888.00 2008-09-18 10:52:37.250 262 12649.35 41.00 55024.50 88888.00 2008-09-18 10:52:37.375 262 12649.27 40.90 55024.45 88888.00 2008-09-18 10:52:37.500 262 12649.17 40.83 55024.45 88888.00 2008-09-18 10:52:37.625 262 12649.15 40.85 55024.47 88888.00 2008-09-18 10:52:37.750 262 12649.15 40.85 55024.50 88888.00 2008-09-18 10:52:37.875 262 12649.08 40.83 55024.50 88888.00 2008-09-18 10:52:38.000 262 12649.05 40.80 55024.45 88888.00 2008-09-18 10:52:38.125 262 12648.98 40.75 55024.45 88888.00 2008-09-18 10:52:38.250 262 12649.02 40.67 55024.47 88888.00 2008-09-18 10:52:38.375 262 12648.95 40.58 55024.45 88888.00 2008-09-18 10:52:38.500 262 12648.85 40.52 55024.47 88888.00 2008-09-18 10:52:38.625 262 12648.85 40.58 55024.47 88888.00 2008-09-18 10:52:38.750 262 12648.85 40.50 55024.47 88888.00 2008-09-18 10:52:38.875 262 12648.83 40.48 55024.45 88888.00 2008-09-18 10:52:39.000 262 12648.75 40.40 55024.40 88888.00 2008-09-18 10:52:39.125 262 12648.75 40.42 55024.45 88888.00 2008-09-18 10:52:39.250 262 12648.70 40.40 55024.47 88888.00 2008-09-18 10:52:39.375 262 12648.60 40.40 55024.45 88888.00 2008-09-18 10:52:39.500 262 12648.50 40.33 55024.45 88888.00 2008-09-18 10:52:39.625 262 12648.50 40.25 55024.43 88888.00 2008-09-18 10:52:39.750 262 12648.48 40.27 55024.47 88888.00 2008-09-18 10:52:39.875 262 12648.45 40.23 55024.45 88888.00 2008-09-18 10:52:40.000 262 12648.40 40.20 55024.45 88888.00 2008-09-18 10:52:40.125 262 12648.38 40.20 55024.45 88888.00 2008-09-18 10:52:40.250 262 12648.30 40.17 55024.45 88888.00 2008-09-18 10:52:40.375 262 12648.27 40.15 55024.45 88888.00 2008-09-18 10:52:40.500 262 12648.25 40.10 55024.47 88888.00 2008-09-18 10:52:40.625 262 12648.23 40.10 55024.47 88888.00 2008-09-18 10:52:40.750 262 12648.23 40.10 55024.53 88888.00 2008-09-18 10:52:40.875 262 12648.20 40.10 55024.53 88888.00 2008-09-18 10:52:41.000 262 12648.15 40.05 55024.50 88888.00 2008-09-18 10:52:41.125 262 12648.17 40.08 55024.53 88888.00 2008-09-18 10:52:41.250 262 12648.20 40.00 55024.53 88888.00 2008-09-18 10:52:41.375 262 12648.12 39.98 55024.55 88888.00 2008-09-18 10:52:41.500 262 12648.08 39.95 55024.53 88888.00 2008-09-18 10:52:41.625 262 12647.98 39.95 55024.50 88888.00 2008-09-18 10:52:41.750 262 12647.90 39.92 55024.50 88888.00 2008-09-18 10:52:41.875 262 12647.95 39.92 55024.50 88888.00 2008-09-18 10:52:42.000 262 12648.02 39.90 55024.50 88888.00 2008-09-18 10:52:42.125 262 12648.02 39.85 55024.50 88888.00 2008-09-18 10:52:42.250 262 12647.90 39.77 55024.47 88888.00 2008-09-18 10:52:42.375 262 12647.90 39.85 55024.53 88888.00 2008-09-18 10:52:42.500 262 12647.85 39.90 55024.53 88888.00 2008-09-18 10:52:42.625 262 12647.83 39.85 55024.47 88888.00 2008-09-18 10:52:42.750 262 12647.80 39.77 55024.47 88888.00 2008-09-18 10:52:42.875 262 12647.77 39.77 55024.45 88888.00 2008-09-18 10:52:43.000 262 12647.75 39.83 55024.45 88888.00 2008-09-18 10:52:43.125 262 12647.70 39.75 55024.43 88888.00 2008-09-18 10:52:43.250 262 12647.70 39.75 55024.47 88888.00 2008-09-18 10:52:43.375 262 12647.73 39.73 55024.45 88888.00 2008-09-18 10:52:43.500 262 12647.67 39.65 55024.43 88888.00 2008-09-18 10:52:43.625 262 12647.67 39.62 55024.45 88888.00 2008-09-18 10:52:43.750 262 12647.73 39.62 55024.45 88888.00 2008-09-18 10:52:43.875 262 12647.73 39.58 55024.43 88888.00 2008-09-18 10:52:44.000 262 12647.67 39.52 55024.40 88888.00 2008-09-18 10:52:44.125 262 12647.65 39.50 55024.40 88888.00 2008-09-18 10:52:44.250 262 12647.50 39.40 55024.35 88888.00 2008-09-18 10:52:44.375 262 12647.50 39.38 55024.32 88888.00 2008-09-18 10:52:44.500 262 12647.52 39.38 55024.32 88888.00 2008-09-18 10:52:44.625 262 12647.48 39.30 55024.32 88888.00 2008-09-18 10:52:44.750 262 12647.45 39.30 55024.35 88888.00 2008-09-18 10:52:44.875 262 12647.42 39.27 55024.38 88888.00 2008-09-18 10:52:45.000 262 12647.40 39.20 55024.35 88888.00 2008-09-18 10:52:45.125 262 12647.30 39.20 55024.32 88888.00 2008-09-18 10:52:45.250 262 12647.33 39.20 55024.35 88888.00 2008-09-18 10:52:45.375 262 12647.30 39.17 55024.32 88888.00 2008-09-18 10:52:45.500 262 12647.27 39.15 55024.30 88888.00 2008-09-18 10:52:45.625 262 12647.17 39.05 55024.30 88888.00 2008-09-18 10:52:45.750 262 12647.17 39.08 55024.32 88888.00 2008-09-18 10:52:45.875 262 12647.17 39.02 55024.32 88888.00 2008-09-18 10:52:46.000 262 12647.15 38.98 55024.30 88888.00 2008-09-18 10:52:46.125 262 12647.00 38.90 55024.30 88888.00 2008-09-18 10:52:46.250 262 12647.02 38.92 55024.32 88888.00 2008-09-18 10:52:46.375 262 12647.05 38.95 55024.30 88888.00 2008-09-18 10:52:46.500 262 12646.92 38.88 55024.32 88888.00 2008-09-18 10:52:46.625 262 12646.85 38.85 55024.32 88888.00 2008-09-18 10:52:46.750 262 12646.85 38.85 55024.35 88888.00 2008-09-18 10:52:46.875 262 12646.75 38.88 55024.38 88888.00 2008-09-18 10:52:47.000 262 12646.62 38.85 55024.35 88888.00 2008-09-18 10:52:47.125 262 12646.52 38.75 55024.30 88888.00 2008-09-18 10:52:47.250 262 12646.52 38.73 55024.30 88888.00 2008-09-18 10:52:47.375 262 12646.65 38.77 55024.32 88888.00 2008-09-18 10:52:47.500 262 12646.62 38.73 55024.32 88888.00 2008-09-18 10:52:47.625 262 12646.58 38.70 55024.30 88888.00 2008-09-18 10:52:47.750 262 12646.50 38.77 55024.32 88888.00 2008-09-18 10:52:47.875 262 12646.48 38.75 55024.32 88888.00 2008-09-18 10:52:48.000 262 12646.42 38.60 55024.30 88888.00 2008-09-18 10:52:48.125 262 12646.35 38.58 55024.32 88888.00 2008-09-18 10:52:48.250 262 12646.27 38.55 55024.28 88888.00 2008-09-18 10:52:48.375 262 12646.27 38.60 55024.28 88888.00 2008-09-18 10:52:48.500 262 12646.27 38.62 55024.28 88888.00 2008-09-18 10:52:48.625 262 12646.17 38.50 55024.28 88888.00 2008-09-18 10:52:48.750 262 12646.10 38.50 55024.28 88888.00 2008-09-18 10:52:48.875 262 12646.08 38.45 55024.25 88888.00 2008-09-18 10:52:49.000 262 12645.90 38.33 55024.22 88888.00 2008-09-18 10:52:49.125 262 12645.85 38.27 55024.25 88888.00 2008-09-18 10:52:49.250 262 12645.83 38.33 55024.30 88888.00 2008-09-18 10:52:49.375 262 12645.85 38.35 55024.30 88888.00 2008-09-18 10:52:49.500 262 12645.92 38.35 55024.32 88888.00 2008-09-18 10:52:49.625 262 12645.77 38.27 55024.28 88888.00 2008-09-18 10:52:49.750 262 12645.65 38.17 55024.25 88888.00 2008-09-18 10:52:49.875 262 12645.58 38.10 55024.22 88888.00 2008-09-18 10:52:50.000 262 12645.52 38.02 55024.22 88888.00 2008-09-18 10:52:50.125 262 12645.50 38.02 55024.25 88888.00 2008-09-18 10:52:50.250 262 12645.40 37.95 55024.22 88888.00 2008-09-18 10:52:50.375 262 12645.45 37.90 55024.22 88888.00 2008-09-18 10:52:50.500 262 12645.40 37.85 55024.18 88888.00 2008-09-18 10:52:50.625 262 12645.30 37.80 55024.18 88888.00 2008-09-18 10:52:50.750 262 12645.25 37.75 55024.20 88888.00 2008-09-18 10:52:50.875 262 12645.17 37.70 55024.15 88888.00 2008-09-18 10:52:51.000 262 12645.10 37.67 55024.12 88888.00 2008-09-18 10:52:51.125 262 12645.00 37.62 55024.12 88888.00 2008-09-18 10:52:51.250 262 12644.98 37.60 55024.18 88888.00 2008-09-18 10:52:51.375 262 12644.95 37.58 55024.18 88888.00 2008-09-18 10:52:51.500 262 12644.88 37.55 55024.12 88888.00 2008-09-18 10:52:51.625 262 12644.77 37.48 55024.12 88888.00 2008-09-18 10:52:51.750 262 12644.67 37.42 55024.12 88888.00 2008-09-18 10:52:51.875 262 12644.58 37.38 55024.12 88888.00 2008-09-18 10:52:52.000 262 12644.58 37.33 55024.12 88888.00 2008-09-18 10:52:52.125 262 12644.55 37.27 55024.10 88888.00 2008-09-18 10:52:52.250 262 12644.42 37.17 55024.10 88888.00 2008-09-18 10:52:52.375 262 12644.40 37.23 55024.12 88888.00 2008-09-18 10:52:52.500 262 12644.40 37.23 55024.15 88888.00 2008-09-18 10:52:52.625 262 12644.35 37.17 55024.15 88888.00 2008-09-18 10:52:52.750 262 12644.27 37.12 55024.12 88888.00 2008-09-18 10:52:52.875 262 12644.27 37.10 55024.15 88888.00 2008-09-18 10:52:53.000 262 12644.17 37.10 55024.15 88888.00 2008-09-18 10:52:53.125 262 12644.10 36.98 55024.12 88888.00 2008-09-18 10:52:53.250 262 12644.08 37.00 55024.12 88888.00 2008-09-18 10:52:53.375 262 12644.05 36.98 55024.07 88888.00 2008-09-18 10:52:53.500 262 12644.02 36.85 55024.07 88888.00 2008-09-18 10:52:53.625 262 12644.00 36.85 55024.10 88888.00 2008-09-18 10:52:53.750 262 12643.95 36.85 55024.10 88888.00 2008-09-18 10:52:53.875 262 12643.90 36.75 55024.05 88888.00 2008-09-18 10:52:54.000 262 12643.85 36.62 55024.00 88888.00 2008-09-18 10:52:54.125 262 12643.83 36.58 55024.00 88888.00 2008-09-18 10:52:54.250 262 12643.80 36.52 55024.03 88888.00 2008-09-18 10:52:54.375 262 12643.77 36.50 55024.03 88888.00 2008-09-18 10:52:54.500 262 12643.70 36.50 55024.03 88888.00 2008-09-18 10:52:54.625 262 12643.67 36.45 55024.00 88888.00 2008-09-18 10:52:54.750 262 12643.65 36.38 55024.00 88888.00 2008-09-18 10:52:54.875 262 12643.58 36.33 55024.03 88888.00 2008-09-18 10:52:55.000 262 12643.52 36.25 55024.03 88888.00 2008-09-18 10:52:55.125 262 12643.55 36.27 55024.00 88888.00 2008-09-18 10:52:55.250 262 12643.48 36.20 55024.00 88888.00 2008-09-18 10:52:55.375 262 12643.38 36.10 55023.95 88888.00 2008-09-18 10:52:55.500 262 12643.40 36.12 55023.97 88888.00 2008-09-18 10:52:55.625 262 12643.42 36.08 55023.95 88888.00 2008-09-18 10:52:55.750 262 12643.40 36.02 55023.93 88888.00 2008-09-18 10:52:55.875 262 12643.25 35.92 55023.90 88888.00 2008-09-18 10:52:56.000 262 12643.25 35.88 55023.88 88888.00 2008-09-18 10:52:56.125 262 12643.25 35.85 55023.90 88888.00 2008-09-18 10:52:56.250 262 12643.17 35.77 55023.85 88888.00 2008-09-18 10:52:56.375 262 12643.17 35.77 55023.80 88888.00 2008-09-18 10:52:56.500 262 12643.12 35.77 55023.80 88888.00 2008-09-18 10:52:56.625 262 12643.10 35.67 55023.78 88888.00 2008-09-18 10:52:56.750 262 12643.17 35.65 55023.72 88888.00 2008-09-18 10:52:56.875 262 12643.23 35.65 55023.72 88888.00 2008-09-18 10:52:57.000 262 12643.20 35.60 55023.70 88888.00 2008-09-18 10:52:57.125 262 12643.20 35.52 55023.68 88888.00 2008-09-18 10:52:57.250 262 12643.17 35.52 55023.68 88888.00 2008-09-18 10:52:57.375 262 12643.20 35.52 55023.65 88888.00 2008-09-18 10:52:57.500 262 12643.20 35.52 55023.62 88888.00 2008-09-18 10:52:57.625 262 12643.17 35.48 55023.60 88888.00 2008-09-18 10:52:57.750 262 12643.20 35.58 55023.57 88888.00 2008-09-18 10:52:57.875 262 12643.23 35.62 55023.57 88888.00 2008-09-18 10:52:58.000 262 12643.27 35.50 55023.53 88888.00 2008-09-18 10:52:58.125 262 12643.25 35.45 55023.50 88888.00 2008-09-18 10:52:58.250 262 12643.27 35.50 55023.50 88888.00 2008-09-18 10:52:58.375 262 12643.35 35.55 55023.53 88888.00 2008-09-18 10:52:58.500 262 12643.48 35.58 55023.53 88888.00 2008-09-18 10:52:58.625 262 12643.45 35.55 55023.45 88888.00 2008-09-18 10:52:58.750 262 12643.42 35.52 55023.45 88888.00 2008-09-18 10:52:58.875 262 12643.45 35.52 55023.47 88888.00 2008-09-18 10:52:59.000 262 12643.40 35.48 55023.43 88888.00 2008-09-18 10:52:59.125 262 12643.45 35.52 55023.40 88888.00 2008-09-18 10:52:59.250 262 12643.48 35.52 55023.43 88888.00 2008-09-18 10:52:59.375 262 12643.52 35.55 55023.40 88888.00 2008-09-18 10:52:59.500 262 12643.55 35.58 55023.38 88888.00 2008-09-18 10:52:59.625 262 12643.62 35.58 55023.38 88888.00 2008-09-18 10:52:59.750 262 12643.62 35.58 55023.35 88888.00 2008-09-18 10:52:59.875 262 12643.67 35.62 55023.35 88888.00 2008-09-18 10:53:00.000 262 12643.67 35.58 55023.35 88888.00 2008-09-18 10:53:00.125 262 12643.58 35.58 55023.28 88888.00 2008-09-18 10:53:00.250 262 12643.50 35.52 55023.28 88888.00 2008-09-18 10:53:00.375 262 12643.55 35.55 55023.28 88888.00 2008-09-18 10:53:00.500 262 12643.62 35.60 55023.22 88888.00 2008-09-18 10:53:00.625 262 12643.62 35.62 55023.25 88888.00 2008-09-18 10:53:00.750 262 12643.65 35.67 55023.28 88888.00 2008-09-18 10:53:00.875 262 12643.60 35.58 55023.25 88888.00 2008-09-18 10:53:01.000 262 12643.52 35.55 55023.20 88888.00 2008-09-18 10:53:01.125 262 12643.42 35.55 55023.18 88888.00 2008-09-18 10:53:01.250 262 12643.48 35.62 55023.15 88888.00 2008-09-18 10:53:01.375 262 12643.55 35.62 55023.15 88888.00 2008-09-18 10:53:01.500 262 12643.48 35.58 55023.15 88888.00 2008-09-18 10:53:01.625 262 12643.42 35.58 55023.12 88888.00 2008-09-18 10:53:01.750 262 12643.30 35.52 55023.07 88888.00 2008-09-18 10:53:01.875 262 12643.20 35.55 55023.10 88888.00 2008-09-18 10:53:02.000 262 12643.20 35.55 55023.10 88888.00 2008-09-18 10:53:02.125 262 12643.17 35.52 55023.07 88888.00 2008-09-18 10:53:02.250 262 12643.17 35.52 55023.05 88888.00 2008-09-18 10:53:02.375 262 12643.12 35.48 55023.03 88888.00 2008-09-18 10:53:02.500 262 12643.12 35.48 55023.00 88888.00 2008-09-18 10:53:02.625 262 12643.12 35.48 55022.95 88888.00 2008-09-18 10:53:02.750 262 12643.08 35.52 55022.95 88888.00 2008-09-18 10:53:02.875 262 12642.98 35.50 55022.95 88888.00 2008-09-18 10:53:03.000 262 12642.90 35.48 55022.93 88888.00 2008-09-18 10:53:03.125 262 12642.88 35.50 55022.90 88888.00 2008-09-18 10:53:03.250 262 12642.83 35.48 55022.90 88888.00 2008-09-18 10:53:03.375 262 12642.85 35.45 55022.90 88888.00 2008-09-18 10:53:03.500 262 12642.85 35.50 55022.95 88888.00 2008-09-18 10:53:03.625 262 12642.83 35.52 55022.93 88888.00 2008-09-18 10:53:03.750 262 12642.77 35.48 55022.88 88888.00 2008-09-18 10:53:03.875 262 12642.75 35.45 55022.82 88888.00 2008-09-18 10:53:04.000 262 12642.65 35.45 55022.88 88888.00 2008-09-18 10:53:04.125 262 12642.60 35.45 55022.85 88888.00 2008-09-18 10:53:04.250 262 12642.58 35.40 55022.80 88888.00 2008-09-18 10:53:04.375 262 12642.60 35.40 55022.82 88888.00 2008-09-18 10:53:04.500 262 12642.58 35.48 55022.82 88888.00 2008-09-18 10:53:04.625 262 12642.52 35.45 55022.82 88888.00 2008-09-18 10:53:04.750 262 12642.48 35.38 55022.80 88888.00 2008-09-18 10:53:04.875 262 12642.45 35.38 55022.78 88888.00 2008-09-18 10:53:05.000 262 12642.50 35.42 55022.72 88888.00 2008-09-18 10:53:05.125 262 12642.55 35.45 55022.78 88888.00 2008-09-18 10:53:05.250 262 12642.45 35.40 55022.75 88888.00 2008-09-18 10:53:05.375 262 12642.38 35.35 55022.72 88888.00 2008-09-18 10:53:05.500 262 12642.33 35.35 55022.70 88888.00 2008-09-18 10:53:05.625 262 12642.33 35.33 55022.70 88888.00 2008-09-18 10:53:05.750 262 12642.23 35.25 55022.68 88888.00 2008-09-18 10:53:05.875 262 12642.12 35.23 55022.68 88888.00 2008-09-18 10:53:06.000 262 12642.12 35.25 55022.65 88888.00 2008-09-18 10:53:06.125 262 12642.15 35.30 55022.68 88888.00 2008-09-18 10:53:06.250 262 12642.12 35.33 55022.68 88888.00 2008-09-18 10:53:06.375 262 12642.02 35.30 55022.62 88888.00 2008-09-18 10:53:06.500 262 12641.95 35.25 55022.60 88888.00 2008-09-18 10:53:06.625 262 12641.90 35.15 55022.57 88888.00 2008-09-18 10:53:06.750 262 12641.83 35.15 55022.57 88888.00 2008-09-18 10:53:06.875 262 12641.88 35.17 55022.57 88888.00 2008-09-18 10:53:07.000 262 12641.85 35.10 55022.53 88888.00 2008-09-18 10:53:07.125 262 12641.80 35.08 55022.55 88888.00 2008-09-18 10:53:07.250 262 12641.75 35.05 55022.57 88888.00 2008-09-18 10:53:07.375 262 12641.67 35.02 55022.55 88888.00 2008-09-18 10:53:07.500 262 12641.55 34.92 55022.50 88888.00 2008-09-18 10:53:07.625 262 12641.45 34.90 55022.50 88888.00 2008-09-18 10:53:07.750 262 12641.40 34.88 55022.50 88888.00 2008-09-18 10:53:07.875 262 12641.35 34.92 55022.55 88888.00 2008-09-18 10:53:08.000 262 12641.40 34.95 55022.55 88888.00 2008-09-18 10:53:08.125 262 12641.38 34.90 55022.55 88888.00 2008-09-18 10:53:08.250 262 12641.30 34.73 55022.53 88888.00 2008-09-18 10:53:08.375 262 12641.25 34.67 55022.47 88888.00 2008-09-18 10:53:08.500 262 12641.23 34.65 55022.43 88888.00 2008-09-18 10:53:08.625 262 12641.27 34.62 55022.43 88888.00 2008-09-18 10:53:08.750 262 12641.27 34.58 55022.38 88888.00 2008-09-18 10:53:08.875 262 12641.15 34.45 55022.32 88888.00 2008-09-18 10:53:09.000 262 12641.00 34.40 55022.30 88888.00 2008-09-18 10:53:09.125 262 12640.95 34.42 55022.28 88888.00 2008-09-18 10:53:09.250 262 12640.98 34.42 55022.30 88888.00 2008-09-18 10:53:09.375 262 12641.05 34.40 55022.28 88888.00 2008-09-18 10:53:09.500 262 12641.08 34.30 55022.22 88888.00 2008-09-18 10:53:09.625 262 12641.00 34.25 55022.20 88888.00 2008-09-18 10:53:09.750 262 12640.95 34.27 55022.20 88888.00 2008-09-18 10:53:09.875 262 12641.00 34.20 55022.18 88888.00 2008-09-18 10:53:10.000 262 12641.00 34.20 55022.18 88888.00 2008-09-18 10:53:10.125 262 12641.00 34.20 55022.18 88888.00 2008-09-18 10:53:10.250 262 12641.02 34.23 55022.18 88888.00 2008-09-18 10:53:10.375 262 12641.10 34.30 55022.20 88888.00 2008-09-18 10:53:10.500 262 12641.12 34.33 55022.22 88888.00 2008-09-18 10:53:10.625 262 12641.00 34.27 55022.18 88888.00 2008-09-18 10:53:10.750 262 12640.95 34.25 55022.18 88888.00 2008-09-18 10:53:10.875 262 12640.95 34.23 55022.15 88888.00 2008-09-18 10:53:11.000 262 12640.98 34.25 55022.12 88888.00 2008-09-18 10:53:11.125 262 12640.98 34.25 55022.10 88888.00 2008-09-18 10:53:11.250 262 12640.88 34.20 55022.07 88888.00 2008-09-18 10:53:11.375 262 12640.85 34.23 55022.05 88888.00 2008-09-18 10:53:11.500 262 12640.85 34.17 55022.00 88888.00 2008-09-18 10:53:11.625 262 12640.88 34.17 55021.97 88888.00 2008-09-18 10:53:11.750 262 12640.90 34.17 55022.00 88888.00 2008-09-18 10:53:11.875 262 12640.95 34.25 55022.00 88888.00 2008-09-18 10:53:12.000 262 12640.98 34.23 55021.97 88888.00 2008-09-18 10:53:12.125 262 12640.95 34.27 55021.95 88888.00 2008-09-18 10:53:12.250 262 12640.88 34.27 55021.93 88888.00 2008-09-18 10:53:12.375 262 12640.83 34.27 55021.88 88888.00 2008-09-18 10:53:12.500 262 12640.85 34.30 55021.85 88888.00 2008-09-18 10:53:12.625 262 12640.85 34.30 55021.82 88888.00 2008-09-18 10:53:12.750 262 12640.83 34.33 55021.82 88888.00 2008-09-18 10:53:12.875 262 12640.80 34.35 55021.82 88888.00 2008-09-18 10:53:13.000 262 12640.75 34.33 55021.80 88888.00 2008-09-18 10:53:13.125 262 12640.70 34.27 55021.75 88888.00 2008-09-18 10:53:13.250 262 12640.67 34.30 55021.72 88888.00 2008-09-18 10:53:13.375 262 12640.75 34.38 55021.75 88888.00 2008-09-18 10:53:13.500 262 12640.75 34.40 55021.75 88888.00 2008-09-18 10:53:13.625 262 12640.75 34.42 55021.72 88888.00 2008-09-18 10:53:13.750 262 12640.70 34.42 55021.70 88888.00 2008-09-18 10:53:13.875 262 12640.62 34.40 55021.68 88888.00 2008-09-18 10:53:14.000 262 12640.62 34.40 55021.65 88888.00 2008-09-18 10:53:14.125 262 12640.62 34.40 55021.65 88888.00 2008-09-18 10:53:14.250 262 12640.52 34.40 55021.65 88888.00 2008-09-18 10:53:14.375 262 12640.52 34.42 55021.60 88888.00 2008-09-18 10:53:14.500 262 12640.45 34.42 55021.60 88888.00 2008-09-18 10:53:14.625 262 12640.38 34.40 55021.55 88888.00 2008-09-18 10:53:14.750 262 12640.33 34.33 55021.53 88888.00 2008-09-18 10:53:14.875 262 12640.30 34.35 55021.53 88888.00 2008-09-18 10:53:15.000 262 12640.17 34.35 55021.53 88888.00 2008-09-18 10:53:15.125 262 12640.08 34.33 55021.50 88888.00 2008-09-18 10:53:15.250 262 12640.05 34.25 55021.47 88888.00 2008-09-18 10:53:15.375 262 12640.02 34.27 55021.45 88888.00 2008-09-18 10:53:15.500 262 12640.00 34.33 55021.43 88888.00 2008-09-18 10:53:15.625 262 12640.00 34.35 55021.43 88888.00 2008-09-18 10:53:15.750 262 12639.92 34.33 55021.40 88888.00 2008-09-18 10:53:15.875 262 12639.92 34.27 55021.40 88888.00 2008-09-18 10:53:16.000 262 12639.85 34.23 55021.35 88888.00 2008-09-18 10:53:16.125 262 12639.70 34.23 55021.35 88888.00 2008-09-18 10:53:16.250 262 12639.52 34.20 55021.35 88888.00 2008-09-18 10:53:16.375 262 12639.52 34.27 55021.38 88888.00 2008-09-18 10:53:16.500 262 12639.50 34.25 55021.40 88888.00 2008-09-18 10:53:16.625 262 12639.50 34.23 55021.40 88888.00 2008-09-18 10:53:16.750 262 12639.42 34.15 55021.32 88888.00 2008-09-18 10:53:16.875 262 12639.33 34.08 55021.35 88888.00 2008-09-18 10:53:17.000 262 12639.33 34.10 55021.35 88888.00 2008-09-18 10:53:17.125 262 12639.25 34.08 55021.35 88888.00 2008-09-18 10:53:17.250 262 12639.15 34.05 55021.32 88888.00 2008-09-18 10:53:17.375 262 12639.15 34.05 55021.32 88888.00 2008-09-18 10:53:17.500 262 12639.05 34.00 55021.25 88888.00 2008-09-18 10:53:17.625 262 12638.98 33.98 55021.28 88888.00 2008-09-18 10:53:17.750 262 12638.88 33.88 55021.25 88888.00 2008-09-18 10:53:17.875 262 12638.80 33.88 55021.28 88888.00 2008-09-18 10:53:18.000 262 12638.77 33.90 55021.28 88888.00 2008-09-18 10:53:18.125 262 12638.70 33.83 55021.22 88888.00 2008-09-18 10:53:18.250 262 12638.65 33.80 55021.20 88888.00 2008-09-18 10:53:18.375 262 12638.60 33.77 55021.18 88888.00 2008-09-18 10:53:18.500 262 12638.55 33.80 55021.18 88888.00 2008-09-18 10:53:18.625 262 12638.55 33.85 55021.20 88888.00 2008-09-18 10:53:18.750 262 12638.45 33.80 55021.18 88888.00 2008-09-18 10:53:18.875 262 12638.35 33.70 55021.15 88888.00 2008-09-18 10:53:19.000 262 12638.15 33.62 55021.10 88888.00 2008-09-18 10:53:19.125 262 12638.08 33.62 55021.10 88888.00 2008-09-18 10:53:19.250 262 12638.02 33.58 55021.15 88888.00 2008-09-18 10:53:19.375 262 12638.02 33.65 55021.15 88888.00 2008-09-18 10:53:19.500 262 12637.88 33.65 55021.12 88888.00 2008-09-18 10:53:19.625 262 12637.83 33.60 55021.12 88888.00 2008-09-18 10:53:19.750 262 12637.75 33.52 55021.10 88888.00 2008-09-18 10:53:19.875 262 12637.67 33.50 55021.07 88888.00 2008-09-18 10:53:20.000 262 12637.55 33.48 55021.05 88888.00 2008-09-18 10:53:20.125 262 12637.55 33.48 55021.10 88888.00 2008-09-18 10:53:20.250 262 12637.52 33.48 55021.05 88888.00 2008-09-18 10:53:20.375 262 12637.52 33.42 55021.03 88888.00 2008-09-18 10:53:20.500 262 12637.40 33.42 55021.00 88888.00 2008-09-18 10:53:20.625 262 12637.25 33.38 55020.97 88888.00 2008-09-18 10:53:20.750 262 12637.20 33.35 55020.95 88888.00 2008-09-18 10:53:20.875 262 12637.12 33.30 55020.88 88888.00 2008-09-18 10:53:21.000 262 12637.00 33.23 55020.80 88888.00 2008-09-18 10:53:21.125 262 12636.98 33.20 55020.80 88888.00 2008-09-18 10:53:21.250 262 12636.92 33.17 55020.80 88888.00 2008-09-18 10:53:21.375 262 12636.85 33.20 55020.80 88888.00 2008-09-18 10:53:21.500 262 12636.80 33.25 55020.80 88888.00 2008-09-18 10:53:21.625 262 12636.75 33.25 55020.80 88888.00 2008-09-18 10:53:21.750 262 12636.73 33.30 55020.80 88888.00 2008-09-18 10:53:21.875 262 12636.70 33.27 55020.78 88888.00 2008-09-18 10:53:22.000 262 12636.62 33.20 55020.72 88888.00 2008-09-18 10:53:22.125 262 12636.55 33.12 55020.70 88888.00 2008-09-18 10:53:22.250 262 12636.40 33.08 55020.68 88888.00 2008-09-18 10:53:22.375 262 12636.40 33.12 55020.75 88888.00 2008-09-18 10:53:22.500 262 12636.33 33.17 55020.80 88888.00 2008-09-18 10:53:22.625 262 12636.30 33.20 55020.75 88888.00 2008-09-18 10:53:22.750 262 12636.23 33.12 55020.68 88888.00 2008-09-18 10:53:22.875 262 12636.17 33.08 55020.68 88888.00 2008-09-18 10:53:23.000 262 12636.12 33.00 55020.62 88888.00 2008-09-18 10:53:23.125 262 12636.10 33.00 55020.62 88888.00 2008-09-18 10:53:23.250 262 12636.00 32.98 55020.62 88888.00 2008-09-18 10:53:23.375 262 12635.92 32.98 55020.62 88888.00 2008-09-18 10:53:23.500 262 12635.85 32.92 55020.62 88888.00 2008-09-18 10:53:23.625 262 12635.80 32.88 55020.53 88888.00 2008-09-18 10:53:23.750 262 12635.73 32.83 55020.50 88888.00 2008-09-18 10:53:23.875 262 12635.67 32.83 55020.50 88888.00 2008-09-18 10:53:24.000 262 12635.67 32.83 55020.50 88888.00 2008-09-18 10:53:24.125 262 12635.70 32.85 55020.50 88888.00 2008-09-18 10:53:24.250 262 12635.55 32.83 55020.45 88888.00 2008-09-18 10:53:24.375 262 12635.50 32.83 55020.43 88888.00 2008-09-18 10:53:24.500 262 12635.48 32.77 55020.45 88888.00 2008-09-18 10:53:24.625 262 12635.42 32.80 55020.43 88888.00 2008-09-18 10:53:24.750 262 12635.38 32.77 55020.40 88888.00 2008-09-18 10:53:24.875 262 12635.30 32.77 55020.35 88888.00 2008-09-18 10:53:25.000 262 12635.35 32.75 55020.35 88888.00 2008-09-18 10:53:25.125 262 12635.27 32.75 55020.32 88888.00 2008-09-18 10:53:25.250 262 12635.17 32.77 55020.32 88888.00 2008-09-18 10:53:25.375 262 12635.17 32.77 55020.32 88888.00 2008-09-18 10:53:25.500 262 12635.10 32.77 55020.25 88888.00 2008-09-18 10:53:25.625 262 12635.05 32.70 55020.22 88888.00 2008-09-18 10:53:25.750 262 12635.00 32.70 55020.20 88888.00 2008-09-18 10:53:25.875 262 12634.95 32.67 55020.20 88888.00 2008-09-18 10:53:26.000 262 12634.92 32.70 55020.18 88888.00 2008-09-18 10:53:26.125 262 12634.88 32.70 55020.12 88888.00 2008-09-18 10:53:26.250 262 12634.80 32.67 55020.10 88888.00 2008-09-18 10:53:26.375 262 12634.80 32.65 55020.05 88888.00 2008-09-18 10:53:26.500 262 12634.77 32.60 55020.00 88888.00 2008-09-18 10:53:26.625 262 12634.75 32.60 55020.00 88888.00 2008-09-18 10:53:26.750 262 12634.67 32.65 55019.97 88888.00 2008-09-18 10:53:26.875 262 12634.67 32.67 55019.97 88888.00 2008-09-18 10:53:27.000 262 12634.58 32.67 55019.93 88888.00 2008-09-18 10:53:27.125 262 12634.48 32.67 55019.93 88888.00 2008-09-18 10:53:27.250 262 12634.50 32.67 55019.90 88888.00 2008-09-18 10:53:27.375 262 12634.50 32.67 55019.82 88888.00 2008-09-18 10:53:27.500 262 12634.45 32.67 55019.80 88888.00 2008-09-18 10:53:27.625 262 12634.48 32.73 55019.80 88888.00 2008-09-18 10:53:27.750 262 12634.48 32.70 55019.75 88888.00 2008-09-18 10:53:27.875 262 12634.45 32.65 55019.70 88888.00 2008-09-18 10:53:28.000 262 12634.45 32.65 55019.68 88888.00 2008-09-18 10:53:28.125 262 12634.50 32.70 55019.68 88888.00 2008-09-18 10:53:28.250 262 12634.48 32.75 55019.65 88888.00 2008-09-18 10:53:28.375 262 12634.50 32.83 55019.65 88888.00 2008-09-18 10:53:28.500 262 12634.48 32.85 55019.68 88888.00 2008-09-18 10:53:28.625 262 12634.50 32.88 55019.68 88888.00 2008-09-18 10:53:28.750 262 12634.55 32.92 55019.68 88888.00 2008-09-18 10:53:28.875 262 12634.48 32.98 55019.65 88888.00 2008-09-18 10:53:29.000 262 12634.40 32.92 55019.57 88888.00 2008-09-18 10:53:29.125 262 12634.38 32.92 55019.53 88888.00 2008-09-18 10:53:29.250 262 12634.42 33.00 55019.50 88888.00 2008-09-18 10:53:29.375 262 12634.45 33.02 55019.47 88888.00 2008-09-18 10:53:29.500 262 12634.40 33.05 55019.40 88888.00 2008-09-18 10:53:29.625 262 12634.40 33.12 55019.40 88888.00 2008-09-18 10:53:29.750 262 12634.45 33.17 55019.38 88888.00 2008-09-18 10:53:29.875 262 12634.45 33.15 55019.35 88888.00 2008-09-18 10:53:30.000 262 12634.42 33.17 55019.30 88888.00 2008-09-18 10:53:30.125 262 12634.42 33.23 55019.28 88888.00 2008-09-18 10:53:30.250 262 12634.30 33.23 55019.22 88888.00 2008-09-18 10:53:30.375 262 12634.25 33.27 55019.20 88888.00 2008-09-18 10:53:30.500 262 12634.27 33.38 55019.20 88888.00 2008-09-18 10:53:30.625 262 12634.40 33.42 55019.15 88888.00 2008-09-18 10:53:30.750 262 12634.35 33.40 55019.15 88888.00 2008-09-18 10:53:30.875 262 12634.27 33.42 55019.12 88888.00 2008-09-18 10:53:31.000 262 12634.25 33.50 55019.05 88888.00 2008-09-18 10:53:31.125 262 12634.25 33.52 55019.03 88888.00 2008-09-18 10:53:31.250 262 12634.27 33.55 55019.05 88888.00 2008-09-18 10:53:31.375 262 12634.27 33.62 55019.03 88888.00 2008-09-18 10:53:31.500 262 12634.23 33.67 55019.00 88888.00 2008-09-18 10:53:31.625 262 12634.15 33.67 55018.93 88888.00 2008-09-18 10:53:31.750 262 12634.08 33.65 55018.90 88888.00 2008-09-18 10:53:31.875 262 12634.08 33.70 55018.88 88888.00 2008-09-18 10:53:32.000 262 12634.10 33.70 55018.82 88888.00 2008-09-18 10:53:32.125 262 12634.08 33.73 55018.82 88888.00 2008-09-18 10:53:32.250 262 12634.00 33.77 55018.80 88888.00 2008-09-18 10:53:32.375 262 12634.00 33.73 55018.75 88888.00 2008-09-18 10:53:32.500 262 12634.02 33.73 55018.68 88888.00 2008-09-18 10:53:32.625 262 12633.92 33.73 55018.62 88888.00 2008-09-18 10:53:32.750 262 12633.88 33.83 55018.60 88888.00 2008-09-18 10:53:32.875 262 12633.85 33.83 55018.60 88888.00 2008-09-18 10:53:33.000 262 12633.88 33.83 55018.57 88888.00 2008-09-18 10:53:33.125 262 12633.90 33.85 55018.55 88888.00 2008-09-18 10:53:33.250 262 12633.85 33.92 55018.55 88888.00 2008-09-18 10:53:33.375 262 12633.80 33.92 55018.53 88888.00 2008-09-18 10:53:33.500 262 12633.75 33.95 55018.47 88888.00 2008-09-18 10:53:33.625 262 12633.80 33.98 55018.47 88888.00 2008-09-18 10:53:33.750 262 12633.77 33.95 55018.43 88888.00 2008-09-18 10:53:33.875 262 12633.77 33.95 55018.40 88888.00 2008-09-18 10:53:34.000 262 12633.75 33.95 55018.40 88888.00 2008-09-18 10:53:34.125 262 12633.70 33.98 55018.38 88888.00 2008-09-18 10:53:34.250 262 12633.65 34.00 55018.40 88888.00 2008-09-18 10:53:34.375 262 12633.62 34.02 55018.38 88888.00 2008-09-18 10:53:34.500 262 12633.55 33.98 55018.35 88888.00 2008-09-18 10:53:34.625 262 12633.50 33.98 55018.35 88888.00 2008-09-18 10:53:34.750 262 12633.48 33.98 55018.32 88888.00 2008-09-18 10:53:34.875 262 12633.48 33.98 55018.32 88888.00 2008-09-18 10:53:35.000 262 12633.42 33.95 55018.25 88888.00 2008-09-18 10:53:35.125 262 12633.38 33.95 55018.22 88888.00 2008-09-18 10:53:35.250 262 12633.30 33.98 55018.25 88888.00 2008-09-18 10:53:35.375 262 12633.25 33.98 55018.22 88888.00 2008-09-18 10:53:35.500 262 12633.30 34.02 55018.20 88888.00 2008-09-18 10:53:35.625 262 12633.25 33.98 55018.18 88888.00 2008-09-18 10:53:35.750 262 12633.20 33.92 55018.12 88888.00 2008-09-18 10:53:35.875 262 12633.20 33.98 55018.12 88888.00 2008-09-18 10:53:36.000 262 12633.23 33.95 55018.07 88888.00 2008-09-18 10:53:36.125 262 12633.17 33.95 55018.07 88888.00 2008-09-18 10:53:36.250 262 12633.08 33.88 55017.97 88888.00 2008-09-18 10:53:36.375 262 12633.10 33.88 55017.97 88888.00 2008-09-18 10:53:36.500 262 12633.10 33.95 55017.93 88888.00 2008-09-18 10:53:36.625 262 12633.00 34.02 55017.88 88888.00 2008-09-18 10:53:36.750 262 12633.00 34.05 55017.88 88888.00 2008-09-18 10:53:36.875 262 12632.95 34.00 55017.88 88888.00 2008-09-18 10:53:37.000 262 12632.98 33.98 55017.85 88888.00 2008-09-18 10:53:37.125 262 12632.92 33.98 55017.82 88888.00 2008-09-18 10:53:37.250 262 12632.85 33.98 55017.78 88888.00 2008-09-18 10:53:37.375 262 12632.85 34.02 55017.78 88888.00 2008-09-18 10:53:37.500 262 12632.85 34.08 55017.75 88888.00 2008-09-18 10:53:37.625 262 12632.75 34.02 55017.72 88888.00 2008-09-18 10:53:37.750 262 12632.73 34.02 55017.72 88888.00 2008-09-18 10:53:37.875 262 12632.73 34.10 55017.72 88888.00 2008-09-18 10:53:38.000 262 12632.73 34.12 55017.68 88888.00 2008-09-18 10:53:38.125 262 12632.70 34.12 55017.65 88888.00 2008-09-18 10:53:38.250 262 12632.62 34.10 55017.60 88888.00 2008-09-18 10:53:38.375 262 12632.60 34.12 55017.57 88888.00 2008-09-18 10:53:38.500 262 12632.58 34.12 55017.53 88888.00 2008-09-18 10:53:38.625 262 12632.52 34.15 55017.50 88888.00 2008-09-18 10:53:38.750 262 12632.48 34.17 55017.45 88888.00 2008-09-18 10:53:38.875 262 12632.45 34.20 55017.40 88888.00 2008-09-18 10:53:39.000 262 12632.33 34.15 55017.35 88888.00 2008-09-18 10:53:39.125 262 12632.23 34.20 55017.35 88888.00 2008-09-18 10:53:39.250 262 12632.25 34.25 55017.38 88888.00 2008-09-18 10:53:39.375 262 12632.23 34.27 55017.35 88888.00 2008-09-18 10:53:39.500 262 12632.20 34.30 55017.32 88888.00 2008-09-18 10:53:39.625 262 12632.15 34.33 55017.32 88888.00 2008-09-18 10:53:39.750 262 12632.10 34.27 55017.28 88888.00 2008-09-18 10:53:39.875 262 12631.95 34.25 55017.22 88888.00 2008-09-18 10:53:40.000 262 12631.85 34.27 55017.22 88888.00 2008-09-18 10:53:40.125 262 12631.85 34.30 55017.22 88888.00 2008-09-18 10:53:40.250 262 12631.80 34.33 55017.22 88888.00 2008-09-18 10:53:40.375 262 12631.73 34.35 55017.22 88888.00 2008-09-18 10:53:40.500 262 12631.60 34.33 55017.25 88888.00 2008-09-18 10:53:40.625 262 12631.48 34.35 55017.25 88888.00 2008-09-18 10:53:40.750 262 12631.38 34.33 55017.25 88888.00 2008-09-18 10:53:40.875 262 12631.33 34.25 55017.20 88888.00 2008-09-18 10:53:41.000 262 12631.30 34.20 55017.15 88888.00 2008-09-18 10:53:41.125 262 12631.25 34.20 55017.18 88888.00 2008-09-18 10:53:41.250 262 12631.12 34.15 55017.15 88888.00 2008-09-18 10:53:41.375 262 12631.05 34.10 55017.15 88888.00 2008-09-18 10:53:41.500 262 12630.92 34.12 55017.15 88888.00 2008-09-18 10:53:41.625 262 12630.90 34.10 55017.12 88888.00 2008-09-18 10:53:41.750 262 12630.85 34.02 55017.07 88888.00 2008-09-18 10:53:41.875 262 12630.77 33.92 55017.05 88888.00 2008-09-18 10:53:42.000 262 12630.73 33.88 55017.03 88888.00 2008-09-18 10:53:42.125 262 12630.73 33.88 55017.03 88888.00 2008-09-18 10:53:42.250 262 12630.60 33.83 55017.03 88888.00 2008-09-18 10:53:42.375 262 12630.52 33.75 55016.93 88888.00 2008-09-18 10:53:42.500 262 12630.38 33.62 55016.90 88888.00 2008-09-18 10:53:42.625 262 12630.23 33.60 55016.88 88888.00 2008-09-18 10:53:42.750 262 12630.27 33.60 55016.88 88888.00 2008-09-18 10:53:42.875 262 12630.33 33.62 55016.88 88888.00 2008-09-18 10:53:43.000 262 12630.30 33.55 55016.88 88888.00 2008-09-18 10:53:43.125 262 12630.17 33.45 55016.85 88888.00 2008-09-18 10:53:43.250 262 12630.17 33.42 55016.82 88888.00 2008-09-18 10:53:43.375 262 12630.15 33.48 55016.85 88888.00 2008-09-18 10:53:43.500 262 12630.12 33.50 55016.82 88888.00 2008-09-18 10:53:43.625 262 12630.05 33.42 55016.80 88888.00 2008-09-18 10:53:43.750 262 12629.98 33.45 55016.78 88888.00 2008-09-18 10:53:43.875 262 12629.90 33.45 55016.78 88888.00 2008-09-18 10:53:44.000 262 12629.83 33.40 55016.72 88888.00 2008-09-18 10:53:44.125 262 12629.77 33.40 55016.72 88888.00 2008-09-18 10:53:44.250 262 12629.75 33.42 55016.68 88888.00 2008-09-18 10:53:44.375 262 12629.75 33.40 55016.62 88888.00 2008-09-18 10:53:44.500 262 12629.77 33.35 55016.60 88888.00 2008-09-18 10:53:44.625 262 12629.67 33.38 55016.57 88888.00 2008-09-18 10:53:44.750 262 12629.62 33.42 55016.57 88888.00 2008-09-18 10:53:44.875 262 12629.60 33.50 55016.50 88888.00 2008-09-18 10:53:45.000 262 12629.55 33.52 55016.45 88888.00 2008-09-18 10:53:45.125 262 12629.50 33.48 55016.47 88888.00 2008-09-18 10:53:45.250 262 12629.50 33.50 55016.43 88888.00 2008-09-18 10:53:45.375 262 12629.52 33.52 55016.38 88888.00 2008-09-18 10:53:45.500 262 12629.52 33.52 55016.35 88888.00 2008-09-18 10:53:45.625 262 12629.50 33.52 55016.30 88888.00 2008-09-18 10:53:45.750 262 12629.42 33.58 55016.25 88888.00 2008-09-18 10:53:45.875 262 12629.40 33.60 55016.28 88888.00 2008-09-18 10:53:46.000 262 12629.40 33.58 55016.25 88888.00 2008-09-18 10:53:46.125 262 12629.42 33.65 55016.22 88888.00 2008-09-18 10:53:46.250 262 12629.48 33.83 55016.20 88888.00 2008-09-18 10:53:46.375 262 12629.50 33.85 55016.15 88888.00 2008-09-18 10:53:46.500 262 12629.38 33.83 55016.12 88888.00 2008-09-18 10:53:46.625 262 12629.40 33.85 55016.12 88888.00 2008-09-18 10:53:46.750 262 12629.38 33.85 55016.12 88888.00 2008-09-18 10:53:46.875 262 12629.38 33.88 55016.10 88888.00 2008-09-18 10:53:47.000 262 12629.38 33.90 55016.07 88888.00 2008-09-18 10:53:47.125 262 12629.38 33.98 55016.05 88888.00 2008-09-18 10:53:47.250 262 12629.30 33.98 55016.03 88888.00 2008-09-18 10:53:47.375 262 12629.23 33.98 55016.00 88888.00 2008-09-18 10:53:47.500 262 12629.15 33.95 55015.95 88888.00 2008-09-18 10:53:47.625 262 12629.10 33.95 55015.88 88888.00 2008-09-18 10:53:47.750 262 12629.08 34.05 55015.90 88888.00 2008-09-18 10:53:47.875 262 12629.05 34.10 55015.85 88888.00 2008-09-18 10:53:48.000 262 12628.98 34.05 55015.85 88888.00 2008-09-18 10:53:48.125 262 12628.92 34.05 55015.82 88888.00 2008-09-18 10:53:48.250 262 12628.85 34.00 55015.78 88888.00 2008-09-18 10:53:48.375 262 12628.80 33.98 55015.75 88888.00 2008-09-18 10:53:48.500 262 12628.73 34.00 55015.70 88888.00 2008-09-18 10:53:48.625 262 12628.67 34.00 55015.72 88888.00 2008-09-18 10:53:48.750 262 12628.65 34.00 55015.70 88888.00 2008-09-18 10:53:48.875 262 12628.65 34.02 55015.70 88888.00 2008-09-18 10:53:49.000 262 12628.60 34.00 55015.62 88888.00 2008-09-18 10:53:49.125 262 12628.45 33.92 55015.57 88888.00 2008-09-18 10:53:49.250 262 12628.40 33.92 55015.60 88888.00 2008-09-18 10:53:49.375 262 12628.27 33.95 55015.60 88888.00 2008-09-18 10:53:49.500 262 12628.25 33.90 55015.55 88888.00 2008-09-18 10:53:49.625 262 12628.23 33.90 55015.55 88888.00 2008-09-18 10:53:49.750 262 12628.10 33.83 55015.47 88888.00 2008-09-18 10:53:49.875 262 12628.02 33.83 55015.47 88888.00 2008-09-18 10:53:50.000 262 12627.98 33.83 55015.43 88888.00 2008-09-18 10:53:50.125 262 12627.98 33.83 55015.43 88888.00 2008-09-18 10:53:50.250 262 12627.98 33.83 55015.43 88888.00 2008-09-18 10:53:50.375 262 12627.92 33.85 55015.40 88888.00 2008-09-18 10:53:50.500 262 12627.88 33.80 55015.40 88888.00 2008-09-18 10:53:50.625 262 12627.77 33.80 55015.30 88888.00 2008-09-18 10:53:50.750 262 12627.70 33.75 55015.25 88888.00 2008-09-18 10:53:50.875 262 12627.58 33.70 55015.25 88888.00 2008-09-18 10:53:51.000 262 12627.55 33.75 55015.20 88888.00 2008-09-18 10:53:51.125 262 12627.55 33.77 55015.22 88888.00 2008-09-18 10:53:51.250 262 12627.48 33.73 55015.18 88888.00 2008-09-18 10:53:51.375 262 12627.40 33.70 55015.15 88888.00 2008-09-18 10:53:51.500 262 12627.42 33.70 55015.15 88888.00 2008-09-18 10:53:51.625 262 12627.38 33.62 55015.12 88888.00 2008-09-18 10:53:51.750 262 12627.35 33.67 55015.10 88888.00 2008-09-18 10:53:51.875 262 12627.35 33.67 55015.10 88888.00 2008-09-18 10:53:52.000 262 12627.33 33.67 55015.05 88888.00 2008-09-18 10:53:52.125 262 12627.23 33.60 55015.00 88888.00 2008-09-18 10:53:52.250 262 12627.17 33.55 55015.00 88888.00 2008-09-18 10:53:52.375 262 12627.20 33.62 55015.03 88888.00 2008-09-18 10:53:52.500 262 12627.15 33.65 55015.03 88888.00 2008-09-18 10:53:52.625 262 12627.05 33.60 55015.05 88888.00 2008-09-18 10:53:52.750 262 12627.02 33.62 55015.05 88888.00 2008-09-18 10:53:52.875 262 12626.98 33.65 55015.03 88888.00 2008-09-18 10:53:53.000 262 12626.90 33.65 55014.95 88888.00 2008-09-18 10:53:53.125 262 12626.83 33.65 55014.95 88888.00 2008-09-18 10:53:53.250 262 12626.73 33.58 55014.93 88888.00 2008-09-18 10:53:53.375 262 12626.73 33.55 55014.90 88888.00 2008-09-18 10:53:53.500 262 12626.70 33.58 55014.90 88888.00 2008-09-18 10:53:53.625 262 12626.73 33.65 55014.88 88888.00 2008-09-18 10:53:53.750 262 12626.75 33.65 55014.90 88888.00 2008-09-18 10:53:53.875 262 12626.65 33.55 55014.82 88888.00 2008-09-18 10:53:54.000 262 12626.55 33.55 55014.78 88888.00 2008-09-18 10:53:54.125 262 12626.48 33.58 55014.75 88888.00 2008-09-18 10:53:54.250 262 12626.42 33.55 55014.75 88888.00 2008-09-18 10:53:54.375 262 12626.48 33.62 55014.72 88888.00 2008-09-18 10:53:54.500 262 12626.45 33.62 55014.70 88888.00 2008-09-18 10:53:54.625 262 12626.40 33.58 55014.65 88888.00 2008-09-18 10:53:54.750 262 12626.38 33.58 55014.65 88888.00 2008-09-18 10:53:54.875 262 12626.35 33.50 55014.60 88888.00 2008-09-18 10:53:55.000 262 12626.33 33.52 55014.57 88888.00 2008-09-18 10:53:55.125 262 12626.27 33.50 55014.55 88888.00 2008-09-18 10:53:55.250 262 12626.15 33.45 55014.53 88888.00 2008-09-18 10:53:55.375 262 12626.17 33.48 55014.55 88888.00 2008-09-18 10:53:55.500 262 12626.15 33.50 55014.53 88888.00 2008-09-18 10:53:55.625 262 12626.02 33.50 55014.47 88888.00 2008-09-18 10:53:55.750 262 12625.95 33.45 55014.45 88888.00 2008-09-18 10:53:55.875 262 12625.88 33.45 55014.45 88888.00 2008-09-18 10:53:56.000 262 12625.88 33.48 55014.45 88888.00 2008-09-18 10:53:56.125 262 12625.85 33.50 55014.45 88888.00 2008-09-18 10:53:56.250 262 12625.70 33.48 55014.40 88888.00 2008-09-18 10:53:56.375 262 12625.65 33.50 55014.38 88888.00 2008-09-18 10:53:56.500 262 12625.65 33.52 55014.35 88888.00 2008-09-18 10:53:56.625 262 12625.55 33.50 55014.30 88888.00 2008-09-18 10:53:56.750 262 12625.45 33.42 55014.28 88888.00 2008-09-18 10:53:56.875 262 12625.48 33.42 55014.22 88888.00 2008-09-18 10:53:57.000 262 12625.42 33.50 55014.22 88888.00 2008-09-18 10:53:57.125 262 12625.30 33.50 55014.20 88888.00 2008-09-18 10:53:57.250 262 12625.17 33.50 55014.18 88888.00 2008-09-18 10:53:57.375 262 12625.05 33.45 55014.12 88888.00 2008-09-18 10:53:57.500 262 12624.88 33.40 55014.07 88888.00 2008-09-18 10:53:57.625 262 12624.85 33.52 55014.07 88888.00 2008-09-18 10:53:57.750 262 12624.77 33.50 55014.05 88888.00 2008-09-18 10:53:57.875 262 12624.77 33.48 55014.00 88888.00 2008-09-18 10:53:58.000 262 12624.73 33.48 55014.00 88888.00 2008-09-18 10:53:58.125 262 12624.70 33.50 55014.00 88888.00 2008-09-18 10:53:58.250 262 12624.65 33.58 55014.03 88888.00 2008-09-18 10:53:58.375 262 12624.60 33.60 55014.03 88888.00 2008-09-18 10:53:58.500 262 12624.45 33.58 55013.95 88888.00 2008-09-18 10:53:58.625 262 12624.48 33.60 55013.93 88888.00 2008-09-18 10:53:58.750 262 12624.48 33.55 55013.90 88888.00 2008-09-18 10:53:58.875 262 12624.42 33.58 55013.85 88888.00 2008-09-18 10:53:59.000 262 12624.40 33.60 55013.85 88888.00 2008-09-18 10:53:59.125 262 12624.38 33.62 55013.82 88888.00 2008-09-18 10:53:59.250 262 12624.33 33.60 55013.75 88888.00 2008-09-18 10:53:59.375 262 12624.40 33.60 55013.75 88888.00 2008-09-18 10:53:59.500 262 12624.35 33.60 55013.75 88888.00 2008-09-18 10:53:59.625 262 12624.30 33.60 55013.70 88888.00 2008-09-18 10:53:59.750 262 12624.25 33.60 55013.68 88888.00 2008-09-18 10:53:59.875 262 12624.23 33.58 55013.68 88888.00 2008-09-18 10:54:00.000 262 12624.20 33.55 55013.62 88888.00 2008-09-18 10:54:00.125 262 12624.23 33.55 55013.60 88888.00 2008-09-18 10:54:00.250 262 12624.17 33.58 55013.57 88888.00 2008-09-18 10:54:00.375 262 12624.15 33.58 55013.55 88888.00 2008-09-18 10:54:00.500 262 12624.12 33.60 55013.53 88888.00 2008-09-18 10:54:00.625 262 12624.15 33.62 55013.50 88888.00 2008-09-18 10:54:00.750 262 12624.12 33.62 55013.45 88888.00 2008-09-18 10:54:00.875 262 12624.08 33.62 55013.43 88888.00 2008-09-18 10:54:01.000 262 12624.12 33.60 55013.38 88888.00 2008-09-18 10:54:01.125 262 12624.17 33.60 55013.35 88888.00 2008-09-18 10:54:01.250 262 12624.23 33.67 55013.32 88888.00 2008-09-18 10:54:01.375 262 12624.23 33.65 55013.30 88888.00 2008-09-18 10:54:01.500 262 12624.20 33.70 55013.28 88888.00 2008-09-18 10:54:01.625 262 12624.12 33.75 55013.22 88888.00 2008-09-18 10:54:01.750 262 12624.15 33.77 55013.22 88888.00 2008-09-18 10:54:01.875 262 12624.20 33.88 55013.22 88888.00 2008-09-18 10:54:02.000 262 12624.23 33.90 55013.18 88888.00 2008-09-18 10:54:02.125 262 12624.20 33.95 55013.12 88888.00 2008-09-18 10:54:02.250 262 12624.10 33.92 55013.03 88888.00 2008-09-18 10:54:02.375 262 12624.00 33.92 55013.00 88888.00 2008-09-18 10:54:02.500 262 12624.02 33.98 55012.95 88888.00 2008-09-18 10:54:02.625 262 12624.12 34.05 55012.90 88888.00 2008-09-18 10:54:02.750 262 12624.17 34.08 55012.85 88888.00 2008-09-18 10:54:02.875 262 12624.20 34.20 55012.85 88888.00 2008-09-18 10:54:03.000 262 12624.17 34.23 55012.82 88888.00 2008-09-18 10:54:03.125 262 12624.17 34.23 55012.78 88888.00 2008-09-18 10:54:03.250 262 12624.17 34.30 55012.72 88888.00 2008-09-18 10:54:03.375 262 12624.15 34.35 55012.70 88888.00 2008-09-18 10:54:03.500 262 12624.10 34.35 55012.65 88888.00 2008-09-18 10:54:03.625 262 12624.02 34.38 55012.62 88888.00 2008-09-18 10:54:03.750 262 12624.05 34.40 55012.57 88888.00 2008-09-18 10:54:03.875 262 12624.05 34.40 55012.55 88888.00 2008-09-18 10:54:04.000 262 12624.02 34.45 55012.55 88888.00 2008-09-18 10:54:04.125 262 12624.00 34.48 55012.45 88888.00 2008-09-18 10:54:04.250 262 12624.05 34.55 55012.43 88888.00 2008-09-18 10:54:04.375 262 12624.08 34.55 55012.45 88888.00 2008-09-18 10:54:04.500 262 12624.05 34.60 55012.47 88888.00 2008-09-18 10:54:04.625 262 12624.02 34.65 55012.45 88888.00 2008-09-18 10:54:04.750 262 12624.02 34.62 55012.40 88888.00 2008-09-18 10:54:04.875 262 12623.92 34.60 55012.32 88888.00 2008-09-18 10:54:05.000 262 12623.90 34.62 55012.30 88888.00 2008-09-18 10:54:05.125 262 12623.92 34.67 55012.28 88888.00 2008-09-18 10:54:05.250 262 12623.92 34.70 55012.22 88888.00 2008-09-18 10:54:05.375 262 12623.95 34.77 55012.20 88888.00 2008-09-18 10:54:05.500 262 12623.95 34.83 55012.12 88888.00 2008-09-18 10:54:05.625 262 12623.92 34.88 55012.18 88888.00 2008-09-18 10:54:05.750 262 12623.88 34.83 55012.10 88888.00 2008-09-18 10:54:05.875 262 12623.83 34.77 55012.05 88888.00 2008-09-18 10:54:06.000 262 12623.90 34.88 55012.05 88888.00 2008-09-18 10:54:06.125 262 12623.92 34.95 55012.10 88888.00 2008-09-18 10:54:06.250 262 12623.85 34.92 55012.00 88888.00 2008-09-18 10:54:06.375 262 12623.77 34.98 55012.00 88888.00 2008-09-18 10:54:06.500 262 12623.85 35.05 55012.00 88888.00 2008-09-18 10:54:06.625 262 12623.80 35.05 55011.95 88888.00 2008-09-18 10:54:06.750 262 12623.73 35.05 55011.90 88888.00 2008-09-18 10:54:06.875 262 12623.77 35.12 55011.90 88888.00 2008-09-18 10:54:07.000 262 12623.83 35.12 55011.90 88888.00 2008-09-18 10:54:07.125 262 12623.70 35.15 55011.88 88888.00 2008-09-18 10:54:07.250 262 12623.60 35.25 55011.82 88888.00 2008-09-18 10:54:07.375 262 12623.52 35.25 55011.80 88888.00 2008-09-18 10:54:07.500 262 12623.45 35.20 55011.78 88888.00 2008-09-18 10:54:07.625 262 12623.45 35.23 55011.78 88888.00 2008-09-18 10:54:07.750 262 12623.45 35.30 55011.78 88888.00 2008-09-18 10:54:07.875 262 12623.42 35.30 55011.72 88888.00 2008-09-18 10:54:08.000 262 12623.35 35.25 55011.68 88888.00 2008-09-18 10:54:08.125 262 12623.30 35.30 55011.70 88888.00 2008-09-18 10:54:08.250 262 12623.25 35.23 55011.65 88888.00 2008-09-18 10:54:08.375 262 12623.20 35.23 55011.65 88888.00 2008-09-18 10:54:08.500 262 12623.08 35.17 55011.55 88888.00 2008-09-18 10:54:08.625 262 12623.02 35.17 55011.50 88888.00 2008-09-18 10:54:08.750 262 12623.12 35.20 55011.47 88888.00 2008-09-18 10:54:08.875 262 12623.10 35.15 55011.43 88888.00 2008-09-18 10:54:09.000 262 12623.05 35.20 55011.43 88888.00 2008-09-18 10:54:09.125 262 12622.98 35.25 55011.45 88888.00 2008-09-18 10:54:09.250 262 12622.95 35.27 55011.43 88888.00 2008-09-18 10:54:09.375 262 12623.02 35.25 55011.40 88888.00 2008-09-18 10:54:09.500 262 12623.02 35.23 55011.38 88888.00 2008-09-18 10:54:09.625 262 12623.05 35.27 55011.32 88888.00 2008-09-18 10:54:09.750 262 12623.00 35.23 55011.25 88888.00 2008-09-18 10:54:09.875 262 12622.95 35.20 55011.20 88888.00 2008-09-18 10:54:10.000 262 12622.90 35.20 55011.18 88888.00 2008-09-18 10:54:10.125 262 12622.90 35.15 55011.20 88888.00 2008-09-18 10:54:10.250 262 12622.90 35.10 55011.12 88888.00 2008-09-18 10:54:10.375 262 12622.90 35.12 55011.15 88888.00 2008-09-18 10:54:10.500 262 12622.90 35.15 55011.18 88888.00 2008-09-18 10:54:10.625 262 12622.92 35.20 55011.18 88888.00 2008-09-18 10:54:10.750 262 12623.02 35.33 55011.20 88888.00 2008-09-18 10:54:10.875 262 12622.95 35.33 55011.12 88888.00 2008-09-18 10:54:11.000 262 12622.98 35.30 55011.07 88888.00 2008-09-18 10:54:11.125 262 12622.98 35.33 55011.07 88888.00 2008-09-18 10:54:11.250 262 12622.92 35.33 55011.03 88888.00 2008-09-18 10:54:11.375 262 12622.92 35.40 55011.05 88888.00 2008-09-18 10:54:11.500 262 12622.92 35.38 55011.05 88888.00 2008-09-18 10:54:11.625 262 12622.90 35.38 55011.00 88888.00 2008-09-18 10:54:11.750 262 12622.77 35.35 55010.93 88888.00 2008-09-18 10:54:11.875 262 12622.80 35.38 55010.90 88888.00 2008-09-18 10:54:12.000 262 12622.80 35.40 55010.88 88888.00 2008-09-18 10:54:12.125 262 12622.75 35.38 55010.82 88888.00 2008-09-18 10:54:12.250 262 12622.73 35.40 55010.82 88888.00 2008-09-18 10:54:12.375 262 12622.73 35.42 55010.78 88888.00 2008-09-18 10:54:12.500 262 12622.75 35.42 55010.72 88888.00 2008-09-18 10:54:12.625 262 12622.83 35.52 55010.72 88888.00 2008-09-18 10:54:12.750 262 12622.85 35.50 55010.68 88888.00 2008-09-18 10:54:12.875 262 12622.80 35.48 55010.65 88888.00 2008-09-18 10:54:13.000 262 12622.88 35.48 55010.60 88888.00 2008-09-18 10:54:13.125 262 12622.88 35.50 55010.60 88888.00 2008-09-18 10:54:13.250 262 12622.80 35.45 55010.55 88888.00 2008-09-18 10:54:13.375 262 12622.75 35.42 55010.55 88888.00 2008-09-18 10:54:13.500 262 12622.73 35.50 55010.55 88888.00 2008-09-18 10:54:13.625 262 12622.70 35.50 55010.55 88888.00 2008-09-18 10:54:13.750 262 12622.62 35.48 55010.50 88888.00 2008-09-18 10:54:13.875 262 12622.67 35.48 55010.47 88888.00 2008-09-18 10:54:14.000 262 12622.62 35.42 55010.45 88888.00 2008-09-18 10:54:14.125 262 12622.55 35.45 55010.45 88888.00 2008-09-18 10:54:14.250 262 12622.45 35.40 55010.43 88888.00 2008-09-18 10:54:14.375 262 12622.48 35.45 55010.40 88888.00 2008-09-18 10:54:14.500 262 12622.45 35.38 55010.32 88888.00 2008-09-18 10:54:14.625 262 12622.42 35.35 55010.30 88888.00 2008-09-18 10:54:14.750 262 12622.40 35.35 55010.28 88888.00 2008-09-18 10:54:14.875 262 12622.38 35.33 55010.25 88888.00 2008-09-18 10:54:15.000 262 12622.40 35.27 55010.22 88888.00 2008-09-18 10:54:15.125 262 12622.40 35.35 55010.22 88888.00 2008-09-18 10:54:15.250 262 12622.38 35.38 55010.22 88888.00 2008-09-18 10:54:15.375 262 12622.38 35.33 55010.18 88888.00 2008-09-18 10:54:15.500 262 12622.40 35.40 55010.18 88888.00 2008-09-18 10:54:15.625 262 12622.38 35.40 55010.20 88888.00 2008-09-18 10:54:15.750 262 12622.35 35.38 55010.15 88888.00 2008-09-18 10:54:15.875 262 12622.30 35.38 55010.12 88888.00 2008-09-18 10:54:16.000 262 12622.27 35.30 55010.05 88888.00 2008-09-18 10:54:16.125 262 12622.27 35.27 55010.00 88888.00 2008-09-18 10:54:16.250 262 12622.20 35.27 55010.00 88888.00 2008-09-18 10:54:16.375 262 12622.17 35.27 55010.03 88888.00 2008-09-18 10:54:16.500 262 12622.27 35.33 55010.03 88888.00 2008-09-18 10:54:16.625 262 12622.23 35.30 55010.03 88888.00 2008-09-18 10:54:16.750 262 12622.12 35.25 55009.95 88888.00 2008-09-18 10:54:16.875 262 12622.08 35.25 55009.93 88888.00 2008-09-18 10:54:17.000 262 12622.12 35.27 55009.95 88888.00 2008-09-18 10:54:17.125 262 12622.10 35.33 55009.93 88888.00 2008-09-18 10:54:17.250 262 12622.10 35.30 55009.90 88888.00 2008-09-18 10:54:17.375 262 12622.00 35.25 55009.85 88888.00 2008-09-18 10:54:17.500 262 12621.95 35.23 55009.80 88888.00 2008-09-18 10:54:17.625 262 12621.92 35.27 55009.80 88888.00 2008-09-18 10:54:17.750 262 12621.90 35.30 55009.80 88888.00 2008-09-18 10:54:17.875 262 12621.95 35.35 55009.80 88888.00 2008-09-18 10:54:18.000 262 12621.83 35.27 55009.72 88888.00 2008-09-18 10:54:18.125 262 12621.75 35.25 55009.70 88888.00 2008-09-18 10:54:18.250 262 12621.77 35.27 55009.68 88888.00 2008-09-18 10:54:18.375 262 12621.83 35.27 55009.65 88888.00 2008-09-18 10:54:18.500 262 12621.83 35.27 55009.62 88888.00 2008-09-18 10:54:18.625 262 12621.75 35.30 55009.60 88888.00 2008-09-18 10:54:18.750 262 12621.67 35.25 55009.55 88888.00 2008-09-18 10:54:18.875 262 12621.73 35.23 55009.55 88888.00 2008-09-18 10:54:19.000 262 12621.70 35.25 55009.53 88888.00 2008-09-18 10:54:19.125 262 12621.60 35.20 55009.50 88888.00 2008-09-18 10:54:19.250 262 12621.58 35.20 55009.47 88888.00 2008-09-18 10:54:19.375 262 12621.67 35.20 55009.45 88888.00 2008-09-18 10:54:19.500 262 12621.67 35.25 55009.45 88888.00 2008-09-18 10:54:19.625 262 12621.58 35.17 55009.43 88888.00 2008-09-18 10:54:19.750 262 12621.60 35.17 55009.43 88888.00 2008-09-18 10:54:19.875 262 12621.58 35.20 55009.43 88888.00 2008-09-18 10:54:20.000 262 12621.65 35.20 55009.40 88888.00 2008-09-18 10:54:20.125 262 12621.62 35.17 55009.35 88888.00 2008-09-18 10:54:20.250 262 12621.58 35.15 55009.38 88888.00 2008-09-18 10:54:20.375 262 12621.55 35.12 55009.35 88888.00 2008-09-18 10:54:20.500 262 12621.35 35.02 55009.25 88888.00 2008-09-18 10:54:20.625 262 12621.30 35.00 55009.20 88888.00 2008-09-18 10:54:20.750 262 12621.33 35.00 55009.20 88888.00 2008-09-18 10:54:20.875 262 12621.27 35.00 55009.18 88888.00 2008-09-18 10:54:21.000 262 12621.25 34.92 55009.15 88888.00 2008-09-18 10:54:21.125 262 12621.27 34.92 55009.15 88888.00 2008-09-18 10:54:21.250 262 12621.25 34.85 55009.10 88888.00 2008-09-18 10:54:21.375 262 12621.25 34.83 55009.07 88888.00 2008-09-18 10:54:21.500 262 12621.27 34.80 55009.03 88888.00 2008-09-18 10:54:21.625 262 12621.25 34.77 55009.05 88888.00 2008-09-18 10:54:21.750 262 12621.30 34.83 55009.05 88888.00 2008-09-18 10:54:21.875 262 12621.25 34.80 55009.00 88888.00 2008-09-18 10:54:22.000 262 12621.23 34.75 55008.95 88888.00 2008-09-18 10:54:22.125 262 12621.23 34.73 55008.95 88888.00 2008-09-18 10:54:22.250 262 12621.17 34.70 55008.95 88888.00 2008-09-18 10:54:22.375 262 12621.23 34.80 55008.95 88888.00 2008-09-18 10:54:22.500 262 12621.23 34.73 55008.90 88888.00 2008-09-18 10:54:22.625 262 12621.27 34.70 55008.88 88888.00 2008-09-18 10:54:22.750 262 12621.33 34.65 55008.88 88888.00 2008-09-18 10:54:22.875 262 12621.30 34.70 55008.88 88888.00 2008-09-18 10:54:23.000 262 12621.27 34.67 55008.85 88888.00 2008-09-18 10:54:23.125 262 12621.30 34.65 55008.82 88888.00 2008-09-18 10:54:23.250 262 12621.23 34.65 55008.80 88888.00 2008-09-18 10:54:23.375 262 12621.27 34.73 55008.80 88888.00 2008-09-18 10:54:23.500 262 12621.25 34.62 55008.75 88888.00 2008-09-18 10:54:23.625 262 12621.17 34.55 55008.72 88888.00 2008-09-18 10:54:23.750 262 12621.12 34.55 55008.70 88888.00 2008-09-18 10:54:23.875 262 12621.17 34.48 55008.70 88888.00 2008-09-18 10:54:24.000 262 12621.20 34.42 55008.68 88888.00 2008-09-18 10:54:24.125 262 12621.20 34.45 55008.68 88888.00 2008-09-18 10:54:24.250 262 12621.20 34.48 55008.65 88888.00 2008-09-18 10:54:24.375 262 12621.12 34.45 55008.57 88888.00 2008-09-18 10:54:24.500 262 12621.08 34.38 55008.55 88888.00 2008-09-18 10:54:24.625 262 12621.20 34.38 55008.57 88888.00 2008-09-18 10:54:24.750 262 12621.15 34.40 55008.55 88888.00 2008-09-18 10:54:24.875 262 12621.12 34.38 55008.50 88888.00 2008-09-18 10:54:25.000 262 12621.15 34.33 55008.53 88888.00 2008-09-18 10:54:25.125 262 12621.08 34.23 55008.50 88888.00 2008-09-18 10:54:25.250 262 12620.90 34.12 55008.45 88888.00 2008-09-18 10:54:25.375 262 12620.88 34.08 55008.40 88888.00 2008-09-18 10:54:25.500 262 12620.90 34.08 55008.38 88888.00 2008-09-18 10:54:25.625 262 12621.00 34.15 55008.40 88888.00 2008-09-18 10:54:25.750 262 12621.00 34.15 55008.40 88888.00 2008-09-18 10:54:25.875 262 12620.92 34.10 55008.38 88888.00 2008-09-18 10:54:26.000 262 12620.92 34.08 55008.30 88888.00 2008-09-18 10:54:26.125 262 12620.85 34.02 55008.25 88888.00 2008-09-18 10:54:26.250 262 12620.80 33.92 55008.20 88888.00 2008-09-18 10:54:26.375 262 12620.85 33.98 55008.18 88888.00 2008-09-18 10:54:26.500 262 12620.88 34.02 55008.18 88888.00 2008-09-18 10:54:26.625 262 12620.88 34.00 55008.12 88888.00 2008-09-18 10:54:26.750 262 12620.90 33.95 55008.10 88888.00 2008-09-18 10:54:26.875 262 12620.92 33.95 55008.07 88888.00 2008-09-18 10:54:27.000 262 12620.92 33.88 55008.03 88888.00 2008-09-18 10:54:27.125 262 12620.90 33.88 55008.00 88888.00 2008-09-18 10:54:27.250 262 12620.90 33.90 55008.00 88888.00 2008-09-18 10:54:27.375 262 12620.88 33.90 55007.97 88888.00 2008-09-18 10:54:27.500 262 12620.85 33.90 55007.93 88888.00 2008-09-18 10:54:27.625 262 12620.80 33.85 55007.90 88888.00 2008-09-18 10:54:27.750 262 12620.83 33.85 55007.90 88888.00 2008-09-18 10:54:27.875 262 12620.88 33.90 55007.90 88888.00 2008-09-18 10:54:28.000 262 12620.90 33.92 55007.85 88888.00 2008-09-18 10:54:28.125 262 12620.88 33.88 55007.82 88888.00 2008-09-18 10:54:28.250 262 12620.88 33.90 55007.80 88888.00 2008-09-18 10:54:28.375 262 12620.88 33.95 55007.80 88888.00 2008-09-18 10:54:28.500 262 12620.83 33.92 55007.78 88888.00 2008-09-18 10:54:28.625 262 12620.83 33.85 55007.72 88888.00 2008-09-18 10:54:28.750 262 12620.90 33.92 55007.72 88888.00 2008-09-18 10:54:28.875 262 12620.92 33.92 55007.70 88888.00 2008-09-18 10:54:29.000 262 12620.83 33.88 55007.65 88888.00 2008-09-18 10:54:29.125 262 12620.83 33.88 55007.65 88888.00 2008-09-18 10:54:29.250 262 12620.83 33.85 55007.62 88888.00 2008-09-18 10:54:29.375 262 12620.90 33.85 55007.60 88888.00 2008-09-18 10:54:29.500 262 12620.92 33.88 55007.57 88888.00 2008-09-18 10:54:29.625 262 12620.90 33.85 55007.55 88888.00 2008-09-18 10:54:29.750 262 12620.90 33.85 55007.50 88888.00 2008-09-18 10:54:29.875 262 12620.95 33.85 55007.47 88888.00 2008-09-18 10:54:30.000 262 12620.92 33.85 55007.43 88888.00 2008-09-18 10:54:30.125 262 12620.85 33.88 55007.43 88888.00 2008-09-18 10:54:30.250 262 12620.85 33.83 55007.43 88888.00 2008-09-18 10:54:30.375 262 12620.88 33.85 55007.38 88888.00 2008-09-18 10:54:30.500 262 12620.88 33.88 55007.32 88888.00 2008-09-18 10:54:30.625 262 12620.90 33.85 55007.32 88888.00 2008-09-18 10:54:30.750 262 12620.88 33.77 55007.25 88888.00 2008-09-18 10:54:30.875 262 12620.90 33.75 55007.25 88888.00 2008-09-18 10:54:31.000 262 12620.92 33.85 55007.25 88888.00 2008-09-18 10:54:31.125 262 12620.88 33.83 55007.22 88888.00 2008-09-18 10:54:31.250 262 12620.80 33.88 55007.22 88888.00 2008-09-18 10:54:31.375 262 12620.80 33.88 55007.22 88888.00 2008-09-18 10:54:31.500 262 12620.88 33.88 55007.18 88888.00 2008-09-18 10:54:31.625 262 12620.92 33.88 55007.15 88888.00 2008-09-18 10:54:31.750 262 12620.85 33.88 55007.10 88888.00 2008-09-18 10:54:31.875 262 12620.75 33.80 55007.07 88888.00 2008-09-18 10:54:32.000 262 12620.70 33.70 55007.05 88888.00 2008-09-18 10:54:32.125 262 12620.73 33.70 55007.05 88888.00 2008-09-18 10:54:32.250 262 12620.70 33.70 55007.03 88888.00 2008-09-18 10:54:32.375 262 12620.62 33.67 55006.97 88888.00 2008-09-18 10:54:32.500 262 12625.45 33.65 55011.80 88888.00 2008-09-18 10:54:32.625 262 12625.48 33.70 55011.80 88888.00 2008-09-18 10:54:32.750 262 12625.45 33.73 55011.75 88888.00 2008-09-18 10:54:32.875 262 12625.45 33.67 55011.70 88888.00 2008-09-18 10:54:33.000 262 12625.38 33.62 55011.65 88888.00 2008-09-18 10:54:33.125 262 12625.35 33.60 55011.68 88888.00 2008-09-18 10:54:33.250 262 12625.35 33.58 55011.65 88888.00 2008-09-18 10:54:33.375 262 12625.33 33.50 55011.60 88888.00 2008-09-18 10:54:33.500 262 12620.45 33.52 55006.68 88888.00 2008-09-18 10:54:33.625 262 12620.45 33.52 55006.65 88888.00 2008-09-18 10:54:33.750 262 12620.50 33.58 55006.65 88888.00 2008-09-18 10:54:33.875 262 12620.45 33.55 55006.60 88888.00 2008-09-18 10:54:34.000 262 12620.45 33.50 55006.57 88888.00 2008-09-18 10:54:34.125 262 12620.55 33.58 55006.55 88888.00 2008-09-18 10:54:34.250 262 12620.48 33.52 55006.53 88888.00 2008-09-18 10:54:34.375 262 12620.52 33.58 55006.53 88888.00 2008-09-18 10:54:34.500 262 12620.48 33.58 55006.53 88888.00 2008-09-18 10:54:34.625 262 12620.48 33.60 55006.53 88888.00 2008-09-18 10:54:34.750 262 12620.48 33.58 55006.47 88888.00 2008-09-18 10:54:34.875 262 12620.42 33.52 55006.45 88888.00 2008-09-18 10:54:35.000 262 12620.42 33.58 55006.45 88888.00 2008-09-18 10:54:35.125 262 12620.40 33.60 55006.45 88888.00 2008-09-18 10:54:35.250 262 12620.35 33.60 55006.43 88888.00 2008-09-18 10:54:35.375 262 12620.33 33.62 55006.38 88888.00 2008-09-18 10:54:35.500 262 12620.40 33.58 55006.38 88888.00 2008-09-18 10:54:35.625 262 12620.45 33.65 55006.38 88888.00 2008-09-18 10:54:35.750 262 12620.40 33.73 55006.38 88888.00 2008-09-18 10:54:35.875 262 12620.35 33.67 55006.35 88888.00 2008-09-18 10:54:36.000 262 12620.38 33.65 55006.30 88888.00 2008-09-18 10:54:36.125 262 12620.35 33.67 55006.28 88888.00 2008-09-18 10:54:36.250 262 12620.33 33.65 55006.22 88888.00 2008-09-18 10:54:36.375 262 12620.25 33.65 55006.18 88888.00 2008-09-18 10:54:36.500 262 12620.25 33.70 55006.15 88888.00 2008-09-18 10:54:36.625 262 12620.17 33.73 55006.15 88888.00 2008-09-18 10:54:36.750 262 12620.17 33.73 55006.12 88888.00 2008-09-18 10:54:36.875 262 12620.20 33.67 55006.10 88888.00 2008-09-18 10:54:37.000 262 12620.12 33.62 55006.03 88888.00 2008-09-18 10:54:37.125 262 12620.10 33.62 55006.03 88888.00 2008-09-18 10:54:37.250 262 12620.05 33.60 55006.05 88888.00 2008-09-18 10:54:37.375 262 12620.05 33.58 55006.05 88888.00 2008-09-18 10:54:37.500 262 12620.08 33.58 55006.00 88888.00 2008-09-18 10:54:37.625 262 12620.05 33.58 55006.00 88888.00 2008-09-18 10:54:37.750 262 12620.05 33.60 55005.97 88888.00 2008-09-18 10:54:37.875 262 12620.02 33.55 55005.90 88888.00 2008-09-18 10:54:38.000 262 12620.00 33.52 55005.90 88888.00 2008-09-18 10:54:38.125 262 12619.95 33.52 55005.88 88888.00 2008-09-18 10:54:38.250 262 12619.90 33.52 55005.90 88888.00 2008-09-18 10:54:38.375 262 12619.88 33.48 55005.85 88888.00 2008-09-18 10:54:38.500 262 12619.80 33.40 55005.80 88888.00 2008-09-18 10:54:38.625 262 12619.80 33.35 55005.75 88888.00 2008-09-18 10:54:38.750 262 12619.85 33.38 55005.72 88888.00 2008-09-18 10:54:38.875 262 12619.80 33.42 55005.72 88888.00 2008-09-18 10:54:39.000 262 12619.80 33.45 55005.75 88888.00 2008-09-18 10:54:39.125 262 12619.83 33.42 55005.72 88888.00 2008-09-18 10:54:39.250 262 12619.83 33.33 55005.70 88888.00 2008-09-18 10:54:39.375 262 12619.83 33.27 55005.65 88888.00 2008-09-18 10:54:39.500 262 12619.80 33.25 55005.62 88888.00 2008-09-18 10:54:39.625 262 12619.75 33.25 55005.57 88888.00 2008-09-18 10:54:39.750 262 12619.65 33.15 55005.57 88888.00 2008-09-18 10:54:39.875 262 12619.62 33.15 55005.55 88888.00 2008-09-18 10:54:40.000 262 12619.62 33.10 55005.53 88888.00 2008-09-18 10:54:40.125 262 12619.60 33.02 55005.53 88888.00 2008-09-18 10:54:40.250 262 12619.58 32.95 55005.50 88888.00 2008-09-18 10:54:40.375 262 12619.65 33.02 55005.53 88888.00 2008-09-18 10:54:40.500 262 12619.65 33.05 55005.55 88888.00 2008-09-18 10:54:40.625 262 12619.58 33.00 55005.50 88888.00 2008-09-18 10:54:40.750 262 12619.60 32.95 55005.53 88888.00 2008-09-18 10:54:40.875 262 12619.67 32.98 55005.50 88888.00 2008-09-18 10:54:41.000 262 12619.55 32.85 55005.45 88888.00 2008-09-18 10:54:41.125 262 12619.38 32.77 55005.43 88888.00 2008-09-18 10:54:41.250 262 12619.33 32.80 55005.45 88888.00 2008-09-18 10:54:41.375 262 12619.35 32.83 55005.43 88888.00 2008-09-18 10:54:41.500 262 12619.35 32.80 55005.40 88888.00 2008-09-18 10:54:41.625 262 12619.30 32.77 55005.38 88888.00 2008-09-18 10:54:41.750 262 12619.25 32.75 55005.38 88888.00 2008-09-18 10:54:41.875 262 12619.23 32.70 55005.35 88888.00 2008-09-18 10:54:42.000 262 12619.20 32.67 55005.32 88888.00 2008-09-18 10:54:42.125 262 12619.23 32.62 55005.30 88888.00 2008-09-18 10:54:42.250 262 12619.23 32.58 55005.28 88888.00 2008-09-18 10:54:42.375 262 12619.30 32.60 55005.25 88888.00 2008-09-18 10:54:42.500 262 12619.35 32.65 55005.25 88888.00 2008-09-18 10:54:42.625 262 12619.33 32.62 55005.22 88888.00 2008-09-18 10:54:42.750 262 12619.20 32.55 55005.15 88888.00 2008-09-18 10:54:42.875 262 12619.20 32.60 55005.15 88888.00 2008-09-18 10:54:43.000 262 12619.27 32.65 55005.12 88888.00 2008-09-18 10:54:43.125 262 12619.27 32.58 55005.10 88888.00 2008-09-18 10:54:43.250 262 12619.30 32.60 55005.10 88888.00 2008-09-18 10:54:43.375 262 12619.35 32.65 55005.07 88888.00 2008-09-18 10:54:43.500 262 12619.33 32.73 55005.07 88888.00 2008-09-18 10:54:43.625 262 12619.27 32.70 55005.05 88888.00 2008-09-18 10:54:43.750 262 12619.25 32.73 55004.97 88888.00 2008-09-18 10:54:43.875 262 12619.30 32.75 55004.95 88888.00 2008-09-18 10:54:44.000 262 12619.35 32.75 55004.97 88888.00 2008-09-18 10:54:44.125 262 12619.35 32.80 55004.97 88888.00 2008-09-18 10:54:44.250 262 12619.20 32.80 55004.88 88888.00 2008-09-18 10:54:44.375 262 12619.23 32.80 55004.82 88888.00 2008-09-18 10:54:44.500 262 12619.30 32.77 55004.78 88888.00 2008-09-18 10:54:44.625 262 12619.38 32.77 55004.75 88888.00 2008-09-18 10:54:44.750 262 12619.45 32.83 55004.72 88888.00 2008-09-18 10:54:44.875 262 12619.50 32.90 55004.72 88888.00 2008-09-18 10:54:45.000 262 12619.52 32.88 55004.68 88888.00 2008-09-18 10:54:45.125 262 12619.45 32.83 55004.62 88888.00 2008-09-18 10:54:45.250 262 12619.38 32.83 55004.60 88888.00 2008-09-18 10:54:45.375 262 12619.35 32.85 55004.55 88888.00 2008-09-18 10:54:45.500 262 12619.30 32.88 55004.53 88888.00 2008-09-18 10:54:45.625 262 12619.30 32.98 55004.50 88888.00 2008-09-18 10:54:45.750 262 12619.33 32.95 55004.45 88888.00 2008-09-18 10:54:45.875 262 12619.42 32.98 55004.45 88888.00 2008-09-18 10:54:46.000 262 12619.50 33.00 55004.43 88888.00 2008-09-18 10:54:46.125 262 12619.48 32.98 55004.40 88888.00 2008-09-18 10:54:46.250 262 12619.42 32.98 55004.40 88888.00 2008-09-18 10:54:46.375 262 12619.42 32.98 55004.40 88888.00 2008-09-18 10:54:46.500 262 12619.40 33.00 55004.38 88888.00 2008-09-18 10:54:46.625 262 12619.48 33.05 55004.40 88888.00 2008-09-18 10:54:46.750 262 12619.50 33.15 55004.40 88888.00 2008-09-18 10:54:46.875 262 12619.45 33.17 55004.32 88888.00 2008-09-18 10:54:47.000 262 12619.35 33.05 55004.28 88888.00 2008-09-18 10:54:47.125 262 12619.42 33.10 55004.28 88888.00 2008-09-18 10:54:47.250 262 12619.50 33.15 55004.28 88888.00 2008-09-18 10:54:47.375 262 12619.48 33.15 55004.25 88888.00 2008-09-18 10:54:47.500 262 12619.40 33.10 55004.20 88888.00 2008-09-18 10:54:47.625 262 12619.35 33.05 55004.18 88888.00 2008-09-18 10:54:47.750 262 12619.27 33.08 55004.15 88888.00 2008-09-18 10:54:47.875 262 12619.27 33.15 55004.18 88888.00 2008-09-18 10:54:48.000 262 12619.27 33.20 55004.12 88888.00 2008-09-18 10:54:48.125 262 12619.25 33.17 55004.12 88888.00 2008-09-18 10:54:48.250 262 12619.20 33.15 55004.07 88888.00 2008-09-18 10:54:48.375 262 12619.20 33.15 55004.05 88888.00 2008-09-18 10:54:48.500 262 12619.23 33.15 55004.03 88888.00 2008-09-18 10:54:48.625 262 12619.23 33.15 55004.03 88888.00 2008-09-18 10:54:48.750 262 12619.23 33.20 55004.05 88888.00 2008-09-18 10:54:48.875 262 12619.15 33.12 55004.03 88888.00 2008-09-18 10:54:49.000 262 12619.10 33.12 55003.95 88888.00 2008-09-18 10:54:49.125 262 12619.15 33.25 55004.00 88888.00 2008-09-18 10:54:49.250 262 12619.17 33.30 55004.00 88888.00 2008-09-18 10:54:49.375 262 12619.12 33.27 55003.97 88888.00 2008-09-18 10:54:49.500 262 12619.02 33.23 55003.93 88888.00 2008-09-18 10:54:49.625 262 12619.02 33.23 55003.90 88888.00 2008-09-18 10:54:49.750 262 12619.05 33.25 55003.88 88888.00 2008-09-18 10:54:49.875 262 12619.02 33.23 55003.82 88888.00 2008-09-18 10:54:50.000 262 12618.95 33.20 55003.78 88888.00 2008-09-18 10:54:50.125 262 12618.88 33.23 55003.80 88888.00 2008-09-18 10:54:50.250 262 12618.88 33.17 55003.75 88888.00 2008-09-18 10:54:50.375 262 12618.92 33.23 55003.70 88888.00 2008-09-18 10:54:50.500 262 12618.95 33.33 55003.68 88888.00 2008-09-18 10:54:50.625 262 12618.90 33.33 55003.65 88888.00 2008-09-18 10:54:50.750 262 12618.90 33.33 55003.65 88888.00 2008-09-18 10:54:50.875 262 12618.83 33.35 55003.62 88888.00 2008-09-18 10:54:51.000 262 12618.90 33.40 55003.60 88888.00 2008-09-18 10:54:51.125 262 12618.95 33.50 55003.65 88888.00 2008-09-18 10:54:51.250 262 12618.90 33.50 55003.60 88888.00 2008-09-18 10:54:51.375 262 12618.83 33.48 55003.53 88888.00 2008-09-18 10:54:51.500 262 12618.73 33.48 55003.50 88888.00 2008-09-18 10:54:51.625 262 12618.67 33.48 55003.50 88888.00 2008-09-18 10:54:51.750 262 12618.65 33.50 55003.50 88888.00 2008-09-18 10:54:51.875 262 12618.67 33.52 55003.45 88888.00 2008-09-18 10:54:52.000 262 12618.65 33.52 55003.40 88888.00 2008-09-18 10:54:52.125 262 12618.75 33.60 55003.43 88888.00 2008-09-18 10:54:52.250 262 12618.75 33.60 55003.40 88888.00 2008-09-18 10:54:52.375 262 12618.73 33.60 55003.35 88888.00 2008-09-18 10:54:52.500 262 12618.65 33.62 55003.38 88888.00 2008-09-18 10:54:52.625 262 12618.60 33.62 55003.32 88888.00 2008-09-18 10:54:52.750 262 12618.60 33.65 55003.35 88888.00 2008-09-18 10:54:52.875 262 12618.60 33.62 55003.35 88888.00 2008-09-18 10:54:53.000 262 12618.60 33.60 55003.28 88888.00 2008-09-18 10:54:53.125 262 12618.55 33.58 55003.25 88888.00 2008-09-18 10:54:53.250 262 12618.52 33.58 55003.20 88888.00 2008-09-18 10:54:53.375 262 12618.60 33.62 55003.20 88888.00 2008-09-18 10:54:53.500 262 12618.62 33.65 55003.20 88888.00 2008-09-18 10:54:53.625 262 12618.67 33.67 55003.22 88888.00 2008-09-18 10:54:53.750 262 12618.75 33.67 55003.22 88888.00 2008-09-18 10:54:53.875 262 12618.73 33.70 55003.20 88888.00 2008-09-18 10:54:54.000 262 12618.70 33.75 55003.18 88888.00 2008-09-18 10:54:54.125 262 12618.70 33.75 55003.20 88888.00 2008-09-18 10:54:54.250 262 12618.70 33.73 55003.12 88888.00 2008-09-18 10:54:54.375 262 12618.75 33.73 55003.07 88888.00 2008-09-18 10:54:54.500 262 12618.70 33.67 55003.03 88888.00 2008-09-18 10:54:54.625 262 12618.67 33.65 55003.00 88888.00 2008-09-18 10:54:54.750 262 12618.62 33.75 55003.00 88888.00 2008-09-18 10:54:54.875 262 12618.65 33.83 55003.00 88888.00 2008-09-18 10:54:55.000 262 12618.73 33.85 55002.95 88888.00 2008-09-18 10:54:55.125 262 12618.70 33.85 55002.97 88888.00 2008-09-18 10:54:55.250 262 12618.60 33.88 55002.90 88888.00 2008-09-18 10:54:55.375 262 12618.55 33.85 55002.88 88888.00 2008-09-18 10:54:55.500 262 12618.55 33.85 55002.88 88888.00 2008-09-18 10:54:55.625 262 12618.58 33.92 55002.85 88888.00 2008-09-18 10:54:55.750 262 12618.58 33.98 55002.85 88888.00 2008-09-18 10:54:55.875 262 12618.55 33.92 55002.80 88888.00 2008-09-18 10:54:56.000 262 12618.52 33.90 55002.75 88888.00 2008-09-18 10:54:56.125 262 12618.48 33.98 55002.75 88888.00 2008-09-18 10:54:56.250 262 12618.45 33.95 55002.75 88888.00 2008-09-18 10:54:56.375 262 12618.48 33.98 55002.75 88888.00 2008-09-18 10:54:56.500 262 12618.45 33.95 55002.70 88888.00 2008-09-18 10:54:56.625 262 12618.40 33.92 55002.60 88888.00 2008-09-18 10:54:56.750 262 12618.33 33.90 55002.55 88888.00 2008-09-18 10:54:56.875 262 12618.30 33.95 55002.53 88888.00 2008-09-18 10:54:57.000 262 12618.27 33.90 55002.50 88888.00 2008-09-18 10:54:57.125 262 12618.20 33.92 55002.50 88888.00 2008-09-18 10:54:57.250 262 12618.10 33.92 55002.53 88888.00 2008-09-18 10:54:57.375 262 12618.10 33.92 55002.50 88888.00 2008-09-18 10:54:57.500 262 12618.08 33.88 55002.47 88888.00 2008-09-18 10:54:57.625 262 12618.00 33.80 55002.45 88888.00 2008-09-18 10:54:57.750 262 12617.90 33.77 55002.45 88888.00 2008-09-18 10:54:57.875 262 12617.92 33.85 55002.47 88888.00 2008-09-18 10:54:58.000 262 12617.95 33.83 55002.43 88888.00 2008-09-18 10:54:58.125 262 12617.95 33.85 55002.45 88888.00 2008-09-18 10:54:58.250 262 12617.88 33.80 55002.43 88888.00 2008-09-18 10:54:58.375 262 12617.83 33.77 55002.43 88888.00 2008-09-18 10:54:58.500 262 12617.75 33.70 55002.38 88888.00 2008-09-18 10:54:58.625 262 12617.67 33.65 55002.38 88888.00 2008-09-18 10:54:58.750 262 12617.62 33.62 55002.40 88888.00 2008-09-18 10:54:58.875 262 12617.65 33.67 55002.43 88888.00 2008-09-18 10:54:59.000 262 12617.65 33.60 55002.38 88888.00 2008-09-18 10:54:59.125 262 12617.58 33.52 55002.35 88888.00 2008-09-18 10:54:59.250 262 12617.55 33.42 55002.32 88888.00 2008-09-18 10:54:59.375 262 12617.60 33.38 55002.28 88888.00 2008-09-18 10:54:59.500 262 12617.58 33.33 55002.25 88888.00 2008-09-18 10:54:59.625 262 12617.55 33.25 55002.25 88888.00 2008-09-18 10:54:59.750 262 12617.58 33.20 55002.22 88888.00 2008-09-18 10:54:59.875 262 12617.65 33.23 55002.20 88888.00 2008-09-18 10:55:00.000 262 12617.62 33.12 55002.20 88888.00 2008-09-18 10:55:00.125 262 12617.65 33.12 55002.18 88888.00 2008-09-18 10:55:00.250 262 12617.67 33.08 55002.15 88888.00 2008-09-18 10:55:00.375 262 12617.77 33.05 55002.12 88888.00 2008-09-18 10:55:00.500 262 12617.85 33.08 55002.12 88888.00 2008-09-18 10:55:00.625 262 12617.80 32.98 55002.05 88888.00 2008-09-18 10:55:00.750 262 12617.75 32.92 55002.03 88888.00 2008-09-18 10:55:00.875 262 12617.77 32.92 55002.05 88888.00 2008-09-18 10:55:01.000 262 12617.90 32.98 55002.07 88888.00 2008-09-18 10:55:01.125 262 12618.02 32.92 55002.05 88888.00 2008-09-18 10:55:01.250 262 12617.98 32.83 55002.00 88888.00 2008-09-18 10:55:01.375 262 12617.92 32.83 55001.95 88888.00 2008-09-18 10:55:01.500 262 12618.00 32.83 55001.93 88888.00 2008-09-18 10:55:01.625 262 12617.98 32.80 55001.85 88888.00 2008-09-18 10:55:01.750 262 12618.00 32.83 55001.85 88888.00 2008-09-18 10:55:01.875 262 12618.08 32.80 55001.88 88888.00 2008-09-18 10:55:02.000 262 12618.08 32.83 55001.85 88888.00 2008-09-18 10:55:02.125 262 12618.12 32.90 55001.85 88888.00 2008-09-18 10:55:02.250 262 12618.10 32.88 55001.82 88888.00 2008-09-18 10:55:02.375 262 12618.12 32.88 55001.78 88888.00 2008-09-18 10:55:02.500 262 12618.20 32.90 55001.75 88888.00 2008-09-18 10:55:02.625 262 12618.23 32.88 55001.68 88888.00 2008-09-18 10:55:02.750 262 12618.27 32.88 55001.65 88888.00 2008-09-18 10:55:02.875 262 12618.30 32.92 55001.65 88888.00 2008-09-18 10:55:03.000 262 12618.35 32.95 55001.62 88888.00 2008-09-18 10:55:03.125 262 12618.35 32.98 55001.60 88888.00 2008-09-18 10:55:03.250 262 12618.38 32.95 55001.55 88888.00 2008-09-18 10:55:03.375 262 12618.38 33.00 55001.50 88888.00 2008-09-18 10:55:03.500 262 12618.40 33.02 55001.50 88888.00 2008-09-18 10:55:03.625 262 12618.45 33.00 55001.45 88888.00 2008-09-18 10:55:03.750 262 12618.48 33.00 55001.43 88888.00 2008-09-18 10:55:03.875 262 12618.48 33.00 55001.43 88888.00 2008-09-18 10:55:04.000 262 12618.45 33.05 55001.40 88888.00 2008-09-18 10:55:04.125 262 12618.48 33.10 55001.40 88888.00 2008-09-18 10:55:04.250 262 12618.52 33.12 55001.40 88888.00 2008-09-18 10:55:04.375 262 12618.62 33.12 55001.40 88888.00 2008-09-18 10:55:04.500 262 12618.58 33.10 55001.38 88888.00 2008-09-18 10:55:04.625 262 12618.62 33.15 55001.43 88888.00 2008-09-18 10:55:04.750 262 12618.70 33.15 55001.40 88888.00 2008-09-18 10:55:04.875 262 12618.73 33.12 55001.38 88888.00 2008-09-18 10:55:05.000 262 12618.67 33.12 55001.32 88888.00 2008-09-18 10:55:05.125 262 12618.62 33.12 55001.28 88888.00 2008-09-18 10:55:05.250 262 12618.58 33.10 55001.25 88888.00 2008-09-18 10:55:05.375 262 12618.60 33.12 55001.22 88888.00 2008-09-18 10:55:05.500 262 12618.67 33.20 55001.20 88888.00 2008-09-18 10:55:05.625 262 12618.73 33.20 55001.25 88888.00 2008-09-18 10:55:05.750 262 12618.75 33.20 55001.25 88888.00 2008-09-18 10:55:05.875 262 12618.67 33.12 55001.15 88888.00 2008-09-18 10:55:06.000 262 12618.62 33.15 55001.10 88888.00 2008-09-18 10:55:06.125 262 12618.65 33.17 55001.07 88888.00 2008-09-18 10:55:06.250 262 12618.67 33.10 55001.07 88888.00 2008-09-18 10:55:06.375 262 12618.75 33.12 55001.05 88888.00 2008-09-18 10:55:06.500 262 12618.73 33.17 55001.05 88888.00 2008-09-18 10:55:06.625 262 12618.75 33.25 55001.03 88888.00 2008-09-18 10:55:06.750 262 12618.75 33.23 55001.00 88888.00 2008-09-18 10:55:06.875 262 12618.73 33.23 55000.97 88888.00 2008-09-18 10:55:07.000 262 12618.65 33.23 55000.95 88888.00 2008-09-18 10:55:07.125 262 12618.65 33.27 55000.95 88888.00 2008-09-18 10:55:07.250 262 12618.70 33.35 55000.93 88888.00 2008-09-18 10:55:07.375 262 12618.70 33.38 55000.90 88888.00 2008-09-18 10:55:07.500 262 12618.62 33.40 55000.88 88888.00 2008-09-18 10:55:07.625 262 12618.62 33.42 55000.85 88888.00 2008-09-18 10:55:07.750 262 12618.67 33.45 55000.88 88888.00 2008-09-18 10:55:07.875 262 12618.77 33.48 55000.88 88888.00 2008-09-18 10:55:08.000 262 12618.85 33.52 55000.88 88888.00 2008-09-18 10:55:08.125 262 12618.88 33.55 55000.85 88888.00 2008-09-18 10:55:08.250 262 12618.70 33.50 55000.82 88888.00 2008-09-18 10:55:08.375 262 12618.62 33.50 55000.78 88888.00 2008-09-18 10:55:08.500 262 12618.62 33.50 55000.75 88888.00 2008-09-18 10:55:08.625 262 12618.60 33.52 55000.72 88888.00 2008-09-18 10:55:08.750 262 12618.55 33.52 55000.65 88888.00 2008-09-18 10:55:08.875 262 12618.42 33.50 55000.60 88888.00 2008-09-18 10:55:09.000 262 12618.42 33.58 55000.65 88888.00 2008-09-18 10:55:09.125 262 12618.45 33.60 55000.65 88888.00 2008-09-18 10:55:09.250 262 12618.42 33.58 55000.62 88888.00 2008-09-18 10:55:09.375 262 12618.40 33.52 55000.65 88888.00 2008-09-18 10:55:09.500 262 12618.42 33.58 55000.65 88888.00 2008-09-18 10:55:09.625 262 12618.38 33.55 55000.57 88888.00 2008-09-18 10:55:09.750 262 12618.27 33.45 55000.53 88888.00 2008-09-18 10:55:09.875 262 12618.35 33.50 55000.55 88888.00 2008-09-18 10:55:10.000 262 12618.38 33.55 55000.55 88888.00 2008-09-18 10:55:10.125 262 12618.35 33.55 55000.55 88888.00 2008-09-18 10:55:10.250 262 12618.30 33.48 55000.53 88888.00 2008-09-18 10:55:10.375 262 12618.35 33.50 55000.57 88888.00 2008-09-18 10:55:10.500 262 12618.40 33.52 55000.55 88888.00 2008-09-18 10:55:10.625 262 12618.35 33.52 55000.55 88888.00 2008-09-18 10:55:10.750 262 12618.38 33.50 55000.53 88888.00 2008-09-18 10:55:10.875 262 12618.35 33.42 55000.55 88888.00 2008-09-18 10:55:11.000 262 12618.27 33.38 55000.53 88888.00 2008-09-18 10:55:11.125 262 12618.25 33.35 55000.53 88888.00 2008-09-18 10:55:11.250 262 12618.17 33.27 55000.47 88888.00 2008-09-18 10:55:11.375 262 12618.17 33.27 55000.47 88888.00 2008-09-18 10:55:11.500 262 12618.23 33.27 55000.45 88888.00 2008-09-18 10:55:11.625 262 12618.20 33.23 55000.43 88888.00 2008-09-18 10:55:11.750 262 12618.15 33.23 55000.40 88888.00 2008-09-18 10:55:11.875 262 12618.15 33.23 55000.40 88888.00 2008-09-18 10:55:12.000 262 12618.15 33.15 55000.40 88888.00 2008-09-18 10:55:12.125 262 12618.10 33.12 55000.43 88888.00 2008-09-18 10:55:12.250 262 12618.08 33.15 55000.40 88888.00 2008-09-18 10:55:12.375 262 12618.08 33.17 55000.43 88888.00 2008-09-18 10:55:12.500 262 12618.05 33.15 55000.43 88888.00 2008-09-18 10:55:12.625 262 12618.00 33.05 55000.38 88888.00 2008-09-18 10:55:12.750 262 12617.92 32.98 55000.35 88888.00 2008-09-18 10:55:12.875 262 12617.92 32.95 55000.35 88888.00 2008-09-18 10:55:13.000 262 12618.02 32.98 55000.32 88888.00 2008-09-18 10:55:13.125 262 12618.00 32.92 55000.35 88888.00 2008-09-18 10:55:13.250 262 12617.90 32.88 55000.32 88888.00 2008-09-18 10:55:13.375 262 12617.92 32.85 55000.32 88888.00 2008-09-18 10:55:13.500 262 12617.95 32.88 55000.30 88888.00 2008-09-18 10:55:13.625 262 12617.92 32.85 55000.25 88888.00 2008-09-18 10:55:13.750 262 12617.88 32.77 55000.22 88888.00 2008-09-18 10:55:13.875 262 12617.85 32.73 55000.20 88888.00 2008-09-18 10:55:14.000 262 12617.98 32.75 55000.22 88888.00 2008-09-18 10:55:14.125 262 12618.08 32.77 55000.20 88888.00 2008-09-18 10:55:14.250 262 12618.02 32.73 55000.15 88888.00 2008-09-18 10:55:14.375 262 12618.02 32.70 55000.10 88888.00 2008-09-18 10:55:14.500 262 12618.08 32.67 55000.07 88888.00 2008-09-18 10:55:14.625 262 12618.17 32.70 55000.10 88888.00 2008-09-18 10:55:14.750 262 12618.23 32.67 55000.07 88888.00 2008-09-18 10:55:14.875 262 12618.35 32.73 55000.05 88888.00 2008-09-18 10:55:15.000 262 12618.42 32.73 54999.97 88888.00 2008-09-18 10:55:15.125 262 12618.48 32.73 54999.97 88888.00 2008-09-18 10:55:15.250 262 12618.45 32.77 54999.95 88888.00 2008-09-18 10:55:15.375 262 12618.55 32.85 54999.95 88888.00 2008-09-18 10:55:15.500 262 12618.62 32.90 54999.95 88888.00 2008-09-18 10:55:15.625 262 12618.67 32.88 54999.90 88888.00 2008-09-18 10:55:15.750 262 12618.75 32.88 54999.88 88888.00 2008-09-18 10:55:15.875 262 12618.80 32.85 54999.85 88888.00 2008-09-18 10:55:16.000 262 12618.83 32.88 54999.78 88888.00 2008-09-18 10:55:16.125 262 12618.90 32.92 54999.80 88888.00 2008-09-18 10:55:16.250 262 12618.95 32.98 54999.85 88888.00 2008-09-18 10:55:16.375 262 12619.05 33.02 54999.85 88888.00 2008-09-18 10:55:16.500 262 12619.15 33.10 54999.85 88888.00 2008-09-18 10:55:16.625 262 12619.17 33.10 54999.85 88888.00 2008-09-18 10:55:16.750 262 12619.23 33.15 54999.80 88888.00 2008-09-18 10:55:16.875 262 12619.30 33.17 54999.75 88888.00 2008-09-18 10:55:17.000 262 12619.40 33.23 54999.68 88888.00 2008-09-18 10:55:17.125 262 12619.45 33.23 54999.68 88888.00 2008-09-18 10:55:17.250 262 12619.48 33.25 54999.68 88888.00 2008-09-18 10:55:17.375 262 12619.52 33.33 54999.70 88888.00 2008-09-18 10:55:17.500 262 12619.50 33.30 54999.68 88888.00 2008-09-18 10:55:17.625 262 12619.48 33.35 54999.68 88888.00 2008-09-18 10:55:17.750 262 12619.58 33.35 54999.62 88888.00 2008-09-18 10:55:17.875 262 12619.58 33.33 54999.62 88888.00 2008-09-18 10:55:18.000 262 12619.55 33.38 54999.62 88888.00 2008-09-18 10:55:18.125 262 12619.55 33.42 54999.60 88888.00 2008-09-18 10:55:18.250 262 12619.52 33.45 54999.60 88888.00 2008-09-18 10:55:18.375 262 12619.55 33.52 54999.57 88888.00 2008-09-18 10:55:18.500 262 12619.58 33.55 54999.57 88888.00 2008-09-18 10:55:18.625 262 12619.55 33.50 54999.53 88888.00 2008-09-18 10:55:18.750 262 12619.48 33.50 54999.50 88888.00 2008-09-18 10:55:18.875 262 12619.50 33.58 54999.50 88888.00 2008-09-18 10:55:19.000 262 12619.55 33.65 54999.55 88888.00 2008-09-18 10:55:19.125 262 12619.55 33.70 54999.53 88888.00 2008-09-18 10:55:19.250 262 12619.45 33.62 54999.47 88888.00 2008-09-18 10:55:19.375 262 12619.42 33.58 54999.45 88888.00 2008-09-18 10:55:19.500 262 12619.48 33.62 54999.50 88888.00 2008-09-18 10:55:19.625 262 12619.50 33.62 54999.50 88888.00 2008-09-18 10:55:19.750 262 12619.45 33.60 54999.45 88888.00 2008-09-18 10:55:19.875 262 12619.48 33.62 54999.45 88888.00 2008-09-18 10:55:20.000 262 12619.48 33.60 54999.40 88888.00 2008-09-18 10:55:20.125 262 12619.55 33.65 54999.47 88888.00 2008-09-18 10:55:20.250 262 12619.62 33.62 54999.47 88888.00 2008-09-18 10:55:20.375 262 12619.58 33.55 54999.40 88888.00 2008-09-18 10:55:20.500 262 12619.52 33.58 54999.35 88888.00 2008-09-18 10:55:20.625 262 12619.52 33.58 54999.30 88888.00 2008-09-18 10:55:20.750 262 12619.67 33.65 54999.32 88888.00 2008-09-18 10:55:20.875 262 12619.73 33.67 54999.38 88888.00 2008-09-18 10:55:21.000 262 12619.62 33.62 54999.32 88888.00 2008-09-18 10:55:21.125 262 12619.60 33.62 54999.30 88888.00 2008-09-18 10:55:21.250 262 12619.58 33.60 54999.28 88888.00 2008-09-18 10:55:21.375 262 12619.62 33.62 54999.25 88888.00 2008-09-18 10:55:21.500 262 12619.65 33.62 54999.28 88888.00 2008-09-18 10:55:21.625 262 12619.62 33.60 54999.28 88888.00 2008-09-18 10:55:21.750 262 12619.70 33.58 54999.28 88888.00 2008-09-18 10:55:21.875 262 12619.80 33.60 54999.32 88888.00 2008-09-18 10:55:22.000 262 12619.83 33.60 54999.35 88888.00 2008-09-18 10:55:22.125 262 12619.85 33.58 54999.35 88888.00 2008-09-18 10:55:22.250 262 12619.77 33.55 54999.32 88888.00 2008-09-18 10:55:22.375 262 12619.70 33.58 54999.30 88888.00 2008-09-18 10:55:22.500 262 12619.67 33.55 54999.28 88888.00 2008-09-18 10:55:22.625 262 12619.73 33.52 54999.32 88888.00 2008-09-18 10:55:22.750 262 12619.75 33.50 54999.30 88888.00 2008-09-18 10:55:22.875 262 12619.70 33.45 54999.30 88888.00 2008-09-18 10:55:23.000 262 12619.73 33.45 54999.30 88888.00 2008-09-18 10:55:23.125 262 12619.67 33.42 54999.30 88888.00 2008-09-18 10:55:23.250 262 12619.65 33.35 54999.35 88888.00 2008-09-18 10:55:23.375 262 12619.65 33.30 54999.30 88888.00 2008-09-18 10:55:23.500 262 12619.62 33.25 54999.28 88888.00 2008-09-18 10:55:23.625 262 12619.62 33.20 54999.28 88888.00 2008-09-18 10:55:23.750 262 12619.67 33.17 54999.30 88888.00 2008-09-18 10:55:23.875 262 12619.65 33.10 54999.32 88888.00 2008-09-18 10:55:24.000 262 12619.65 33.12 54999.32 88888.00 2008-09-18 10:55:24.125 262 12619.70 33.10 54999.30 88888.00 2008-09-18 10:55:24.250 262 12619.70 33.08 54999.30 88888.00 2008-09-18 10:55:24.375 262 12619.75 33.08 54999.28 88888.00 2008-09-18 10:55:24.500 262 12619.85 33.08 54999.30 88888.00 2008-09-18 10:55:24.625 262 12619.88 33.02 54999.25 88888.00 2008-09-18 10:55:24.750 262 12619.90 33.02 54999.25 88888.00 2008-09-18 10:55:24.875 262 12619.85 33.05 54999.25 88888.00 2008-09-18 10:55:25.000 262 12619.83 32.95 54999.22 88888.00 2008-09-18 10:55:25.125 262 12619.88 32.92 54999.20 88888.00 2008-09-18 10:55:25.250 262 12619.92 32.90 54999.18 88888.00 2008-09-18 10:55:25.375 262 12619.90 32.88 54999.15 88888.00 2008-09-18 10:55:25.500 262 12619.85 32.92 54999.20 88888.00 2008-09-18 10:55:25.625 262 12619.88 32.95 54999.20 88888.00 2008-09-18 10:55:25.750 262 12619.90 32.92 54999.22 88888.00 2008-09-18 10:55:25.875 262 12619.88 32.85 54999.20 88888.00 2008-09-18 10:55:26.000 262 12619.90 32.85 54999.18 88888.00 2008-09-18 10:55:26.125 262 12619.98 32.88 54999.15 88888.00 2008-09-18 10:55:26.250 262 12620.02 32.85 54999.12 88888.00 2008-09-18 10:55:26.375 262 12620.08 32.83 54999.10 88888.00 2008-09-18 10:55:26.500 262 12620.05 32.77 54999.10 88888.00 2008-09-18 10:55:26.625 262 12620.08 32.77 54999.10 88888.00 2008-09-18 10:55:26.750 262 12620.12 32.80 54999.07 88888.00 2008-09-18 10:55:26.875 262 12620.10 32.80 54999.05 88888.00 2008-09-18 10:55:27.000 262 12620.15 32.85 54999.05 88888.00 2008-09-18 10:55:27.125 262 12620.20 32.83 54999.03 88888.00 2008-09-18 10:55:27.250 262 12620.17 32.83 54999.00 88888.00 2008-09-18 10:55:27.375 262 12620.17 32.83 54999.00 88888.00 2008-09-18 10:55:27.500 262 12620.25 32.88 54999.00 88888.00 2008-09-18 10:55:27.625 262 12620.25 32.85 54998.97 88888.00 2008-09-18 10:55:27.750 262 12620.17 32.90 54998.97 88888.00 2008-09-18 10:55:27.875 262 12620.17 32.92 54998.95 88888.00 2008-09-18 10:55:28.000 262 12620.17 32.90 54998.95 88888.00 2008-09-18 10:55:28.125 262 12620.12 32.95 54998.95 88888.00 2008-09-18 10:55:28.250 262 12620.10 32.98 54998.95 88888.00 2008-09-18 10:55:28.375 262 12620.17 33.05 54998.97 88888.00 2008-09-18 10:55:28.500 262 12620.20 33.02 54998.97 88888.00 2008-09-18 10:55:28.625 262 12620.17 32.95 54998.95 88888.00 2008-09-18 10:55:28.750 262 12620.15 33.02 54999.03 88888.00 2008-09-18 10:55:28.875 262 12620.15 33.08 54999.03 88888.00 2008-09-18 10:55:29.000 262 12620.10 33.00 54999.00 88888.00 2008-09-18 10:55:29.125 262 12620.10 32.95 54998.97 88888.00 2008-09-18 10:55:29.250 262 12620.00 32.92 54998.97 88888.00 2008-09-18 10:55:29.375 262 12620.00 32.98 54999.00 88888.00 2008-09-18 10:55:29.500 262 12620.00 32.98 54998.97 88888.00 2008-09-18 10:55:29.625 262 12619.98 32.98 54998.95 88888.00 2008-09-18 10:55:29.750 262 12619.85 32.92 54998.93 88888.00 2008-09-18 10:55:29.875 262 12619.90 32.90 54998.97 88888.00 2008-09-18 10:55:30.000 262 12619.98 32.90 54999.00 88888.00 2008-09-18 10:55:30.125 262 12619.92 32.88 54999.00 88888.00 2008-09-18 10:55:30.250 262 12619.83 32.83 54999.00 88888.00 2008-09-18 10:55:30.375 262 12619.85 32.83 54999.00 88888.00 2008-09-18 10:55:30.500 262 12619.88 32.80 54998.97 88888.00 2008-09-18 10:55:30.625 262 12619.92 32.75 54998.95 88888.00 2008-09-18 10:55:30.750 262 12619.88 32.67 54998.93 88888.00 2008-09-18 10:55:30.875 262 12619.85 32.70 54998.95 88888.00 2008-09-18 10:55:31.000 262 12619.80 32.62 54998.93 88888.00 2008-09-18 10:55:31.125 262 12619.80 32.52 54998.90 88888.00 2008-09-18 10:55:31.250 262 12619.75 32.52 54998.90 88888.00 2008-09-18 10:55:31.375 262 12619.77 32.58 54998.90 88888.00 2008-09-18 10:55:31.500 262 12619.73 32.60 54998.90 88888.00 2008-09-18 10:55:31.625 262 12619.70 32.58 54998.93 88888.00 2008-09-18 10:55:31.750 262 12619.67 32.50 54998.90 88888.00 2008-09-18 10:55:31.875 262 12619.65 32.48 54998.90 88888.00 2008-09-18 10:55:32.000 262 12619.70 32.50 54998.90 88888.00 2008-09-18 10:55:32.125 262 12619.75 32.52 54998.93 88888.00 2008-09-18 10:55:32.250 262 12619.73 32.50 54998.90 88888.00 2008-09-18 10:55:32.375 262 12619.73 32.55 54998.88 88888.00 2008-09-18 10:55:32.500 262 12619.70 32.48 54998.85 88888.00 2008-09-18 10:55:32.625 262 12619.60 32.48 54998.80 88888.00 2008-09-18 10:55:32.750 262 12619.55 32.45 54998.75 88888.00 2008-09-18 10:55:32.875 262 12619.55 32.42 54998.78 88888.00 2008-09-18 10:55:33.000 262 12619.55 32.38 54998.75 88888.00 2008-09-18 10:55:33.125 262 12619.52 32.30 54998.75 88888.00 2008-09-18 10:55:33.250 262 12619.52 32.30 54998.75 88888.00 2008-09-18 10:55:33.375 262 12619.48 32.30 54998.70 88888.00 2008-09-18 10:55:33.500 262 12619.40 32.33 54998.72 88888.00 2008-09-18 10:55:33.625 262 12619.48 32.35 54998.72 88888.00 2008-09-18 10:55:33.750 262 12619.55 32.38 54998.72 88888.00 2008-09-18 10:55:33.875 262 12619.50 32.33 54998.70 88888.00 2008-09-18 10:55:34.000 262 12619.48 32.38 54998.72 88888.00 2008-09-18 10:55:34.125 262 12619.45 32.35 54998.75 88888.00 2008-09-18 10:55:34.250 262 12619.45 32.35 54998.75 88888.00 2008-09-18 10:55:34.375 262 12619.42 32.33 54998.78 88888.00 2008-09-18 10:55:34.500 262 12619.30 32.23 54998.75 88888.00 2008-09-18 10:55:34.625 262 12619.27 32.23 54998.75 88888.00 2008-09-18 10:55:34.750 262 12619.25 32.23 54998.75 88888.00 2008-09-18 10:55:34.875 262 12619.27 32.23 54998.75 88888.00 2008-09-18 10:55:35.000 262 12619.25 32.23 54998.75 88888.00 2008-09-18 10:55:35.125 262 12619.27 32.23 54998.78 88888.00 2008-09-18 10:55:35.250 262 12619.27 32.10 54998.72 88888.00 2008-09-18 10:55:35.375 262 12619.23 32.08 54998.70 88888.00 2008-09-18 10:55:35.500 262 12619.23 32.12 54998.70 88888.00 2008-09-18 10:55:35.625 262 12619.27 32.12 54998.70 88888.00 2008-09-18 10:55:35.750 262 12619.27 32.10 54998.68 88888.00 2008-09-18 10:55:35.875 262 12619.25 32.10 54998.68 88888.00 2008-09-18 10:55:36.000 262 12619.25 32.10 54998.65 88888.00 2008-09-18 10:55:36.125 262 12619.30 32.15 54998.68 88888.00 2008-09-18 10:55:36.250 262 12619.30 32.12 54998.65 88888.00 2008-09-18 10:55:36.375 262 12619.30 32.10 54998.62 88888.00 2008-09-18 10:55:36.500 262 12619.35 32.20 54998.65 88888.00 2008-09-18 10:55:36.625 262 12619.35 32.30 54998.62 88888.00 2008-09-18 10:55:36.750 262 12619.33 32.30 54998.60 88888.00 2008-09-18 10:55:36.875 262 12619.35 32.27 54998.60 88888.00 2008-09-18 10:55:37.000 262 12619.30 32.20 54998.55 88888.00 2008-09-18 10:55:37.125 262 12619.33 32.17 54998.55 88888.00 2008-09-18 10:55:37.250 262 12619.33 32.25 54998.55 88888.00 2008-09-18 10:55:37.375 262 12619.38 32.38 54998.57 88888.00 2008-09-18 10:55:37.500 262 12619.40 32.38 54998.60 88888.00 2008-09-18 10:55:37.625 262 12619.42 32.33 54998.53 88888.00 2008-09-18 10:55:37.750 262 12619.42 32.38 54998.53 88888.00 2008-09-18 10:55:37.875 262 12619.48 32.40 54998.53 88888.00 2008-09-18 10:55:38.000 262 12619.50 32.40 54998.50 88888.00 2008-09-18 10:55:38.125 262 12619.48 32.35 54998.53 88888.00 2008-09-18 10:55:38.250 262 12619.35 32.27 54998.47 88888.00 2008-09-18 10:55:38.375 262 12619.33 32.25 54998.45 88888.00 2008-09-18 10:55:38.500 262 12619.40 32.20 54998.43 88888.00 2008-09-18 10:55:38.625 262 12619.50 32.25 54998.45 88888.00 2008-09-18 10:55:38.750 262 12619.45 32.20 54998.40 88888.00 2008-09-18 10:55:38.875 262 12619.48 32.23 54998.38 88888.00 2008-09-18 10:55:39.000 262 12619.60 32.23 54998.38 88888.00 2008-09-18 10:55:39.125 262 12619.70 32.23 54998.38 88888.00 2008-09-18 10:55:39.250 262 12619.67 32.17 54998.35 88888.00 2008-09-18 10:55:39.375 262 12619.70 32.17 54998.30 88888.00 2008-09-18 10:55:39.500 262 12619.73 32.15 54998.30 88888.00 2008-09-18 10:55:39.625 262 12619.67 32.12 54998.28 88888.00 2008-09-18 10:55:39.750 262 12619.70 32.12 54998.30 88888.00 2008-09-18 10:55:39.875 262 12619.77 32.15 54998.28 88888.00 2008-09-18 10:55:40.000 262 12619.85 32.25 54998.25 88888.00 2008-09-18 10:55:40.125 262 12620.00 32.40 54998.30 88888.00 2008-09-18 10:55:40.250 262 12620.08 32.42 54998.28 88888.00 2008-09-18 10:55:40.375 262 12620.10 32.45 54998.22 88888.00 2008-09-18 10:55:40.500 262 12620.20 32.42 54998.22 88888.00 2008-09-18 10:55:40.625 262 12620.20 32.40 54998.20 88888.00 2008-09-18 10:55:40.750 262 12620.20 32.38 54998.18 88888.00 2008-09-18 10:55:40.875 262 12620.27 32.48 54998.18 88888.00 2008-09-18 10:55:41.000 262 12620.38 32.62 54998.20 88888.00 2008-09-18 10:55:41.125 262 12620.48 32.67 54998.18 88888.00 2008-09-18 10:55:41.250 262 12620.45 32.65 54998.12 88888.00 2008-09-18 10:55:41.375 262 12620.42 32.70 54998.10 88888.00 2008-09-18 10:55:41.500 262 12620.55 32.75 54998.10 88888.00 2008-09-18 10:55:41.625 262 12620.58 32.77 54998.10 88888.00 2008-09-18 10:55:41.750 262 12620.52 32.80 54998.07 88888.00 2008-09-18 10:55:41.875 262 12620.58 32.90 54998.12 88888.00 2008-09-18 10:55:42.000 262 12620.75 33.02 54998.12 88888.00 2008-09-18 10:55:42.125 262 12620.77 33.00 54998.05 88888.00 2008-09-18 10:55:42.250 262 12620.73 32.95 54998.05 88888.00 2008-09-18 10:55:42.375 262 12620.77 32.98 54998.03 88888.00 2008-09-18 10:55:42.500 262 12620.85 33.00 54998.00 88888.00 2008-09-18 10:55:42.625 262 12620.88 33.05 54998.00 88888.00 2008-09-18 10:55:42.750 262 12620.92 33.10 54997.97 88888.00 2008-09-18 10:55:42.875 262 12620.95 33.10 54997.95 88888.00 2008-09-18 10:55:43.000 262 12620.90 33.10 54997.93 88888.00 2008-09-18 10:55:43.125 262 12620.92 33.10 54997.93 88888.00 2008-09-18 10:55:43.250 262 12620.95 33.10 54997.93 88888.00 2008-09-18 10:55:43.375 262 12621.00 33.15 54997.93 88888.00 2008-09-18 10:55:43.500 262 12621.02 33.20 54997.93 88888.00 2008-09-18 10:55:43.625 262 12621.02 33.30 54997.93 88888.00 2008-09-18 10:55:43.750 262 12621.08 33.35 54997.93 88888.00 2008-09-18 10:55:43.875 262 12621.08 33.33 54997.90 88888.00 2008-09-18 10:55:44.000 262 12621.12 33.27 54997.85 88888.00 2008-09-18 10:55:44.125 262 12621.17 33.27 54997.82 88888.00 2008-09-18 10:55:44.250 262 12621.17 33.33 54997.80 88888.00 2008-09-18 10:55:44.375 262 12621.27 33.35 54997.78 88888.00 2008-09-18 10:55:44.500 262 12621.33 33.38 54997.75 88888.00 2008-09-18 10:55:44.625 262 12621.30 33.38 54997.75 88888.00 2008-09-18 10:55:44.750 262 12621.30 33.40 54997.72 88888.00 2008-09-18 10:55:44.875 262 12621.35 33.42 54997.75 88888.00 2008-09-18 10:55:45.000 262 12621.35 33.40 54997.70 88888.00 2008-09-18 10:55:45.125 262 12621.35 33.40 54997.68 88888.00 2008-09-18 10:55:45.250 262 12621.35 33.35 54997.65 88888.00 2008-09-18 10:55:45.375 262 12621.30 33.33 54997.62 88888.00 2008-09-18 10:55:45.500 262 12621.35 33.35 54997.65 88888.00 2008-09-18 10:55:45.625 262 12621.38 33.35 54997.62 88888.00 2008-09-18 10:55:45.750 262 12621.38 33.35 54997.62 88888.00 2008-09-18 10:55:45.875 262 12621.40 33.38 54997.65 88888.00 2008-09-18 10:55:46.000 262 12621.42 33.30 54997.62 88888.00 2008-09-18 10:55:46.125 262 12621.45 33.30 54997.60 88888.00 2008-09-18 10:55:46.250 262 12621.42 33.27 54997.65 88888.00 2008-09-18 10:55:46.375 262 12621.45 33.35 54997.68 88888.00 2008-09-18 10:55:46.500 262 12621.45 33.40 54997.68 88888.00 2008-09-18 10:55:46.625 262 12621.45 33.38 54997.68 88888.00 2008-09-18 10:55:46.750 262 12621.50 33.40 54997.72 88888.00 2008-09-18 10:55:46.875 262 12621.50 33.38 54997.70 88888.00 2008-09-18 10:55:47.000 262 12621.50 33.33 54997.72 88888.00 2008-09-18 10:55:47.125 262 12621.45 33.30 54997.68 88888.00 2008-09-18 10:55:47.250 262 12621.40 33.20 54997.68 88888.00 2008-09-18 10:55:47.375 262 12621.40 33.25 54997.70 88888.00 2008-09-18 10:55:47.500 262 12621.42 33.27 54997.72 88888.00 2008-09-18 10:55:47.625 262 12621.42 33.30 54997.70 88888.00 2008-09-18 10:55:47.750 262 12621.27 33.20 54997.68 88888.00 2008-09-18 10:55:47.875 262 12621.30 33.25 54997.70 88888.00 2008-09-18 10:55:48.000 262 12621.30 33.25 54997.68 88888.00 2008-09-18 10:55:48.125 262 12621.30 33.20 54997.72 88888.00 2008-09-18 10:55:48.250 262 12621.15 33.12 54997.68 88888.00 2008-09-18 10:55:48.375 262 12621.15 33.12 54997.68 88888.00 2008-09-18 10:55:48.500 262 12621.02 33.08 54997.68 88888.00 2008-09-18 10:55:48.625 262 12621.02 33.08 54997.68 88888.00 2008-09-18 10:55:48.750 262 12620.95 33.08 54997.70 88888.00 2008-09-18 10:55:48.875 262 12620.92 33.02 54997.72 88888.00 2008-09-18 10:55:49.000 262 12620.92 32.98 54997.75 88888.00 2008-09-18 10:55:49.125 262 12620.95 33.00 54997.75 88888.00 2008-09-18 10:55:49.250 262 12620.90 32.92 54997.72 88888.00 2008-09-18 10:55:49.375 262 12620.88 32.92 54997.72 88888.00 2008-09-18 10:55:49.500 262 12620.83 32.90 54997.75 88888.00 2008-09-18 10:55:49.625 262 12620.77 32.88 54997.75 88888.00 2008-09-18 10:55:49.750 262 12620.77 32.83 54997.72 88888.00 2008-09-18 10:55:49.875 262 12620.80 32.83 54997.78 88888.00 2008-09-18 10:55:50.000 262 12620.83 32.77 54997.72 88888.00 2008-09-18 10:55:50.125 262 12620.65 32.70 54997.70 88888.00 2008-09-18 10:55:50.250 262 12620.55 32.62 54997.72 88888.00 2008-09-18 10:55:50.375 262 12620.52 32.60 54997.70 88888.00 2008-09-18 10:55:50.500 262 12620.60 32.65 54997.72 88888.00 2008-09-18 10:55:50.625 262 12620.60 32.60 54997.72 88888.00 2008-09-18 10:55:50.750 262 12620.65 32.52 54997.75 88888.00 2008-09-18 10:55:50.875 262 12620.70 32.52 54997.75 88888.00 2008-09-18 10:55:51.000 262 12620.70 32.55 54997.80 88888.00 2008-09-18 10:55:51.125 262 12620.62 32.48 54997.72 88888.00 2008-09-18 10:55:51.250 262 12620.50 32.35 54997.68 88888.00 2008-09-18 10:55:51.375 262 12620.52 32.33 54997.62 88888.00 2008-09-18 10:55:51.500 262 12620.60 32.33 54997.65 88888.00 2008-09-18 10:55:51.625 262 12620.62 32.30 54997.65 88888.00 2008-09-18 10:55:51.750 262 12620.58 32.30 54997.65 88888.00 2008-09-18 10:55:51.875 262 12620.45 32.23 54997.65 88888.00 2008-09-18 10:55:52.000 262 12620.35 32.17 54997.65 88888.00 2008-09-18 10:55:52.125 262 12620.45 32.23 54997.68 88888.00 2008-09-18 10:55:52.250 262 12620.58 32.20 54997.68 88888.00 2008-09-18 10:55:52.375 262 12620.65 32.23 54997.68 88888.00 2008-09-18 10:55:52.500 262 12620.67 32.25 54997.68 88888.00 2008-09-18 10:55:52.625 262 12620.65 32.23 54997.68 88888.00 2008-09-18 10:55:52.750 262 12620.67 32.20 54997.65 88888.00 2008-09-18 10:55:52.875 262 12620.65 32.12 54997.60 88888.00 2008-09-18 10:55:53.000 262 12620.67 32.12 54997.60 88888.00 2008-09-18 10:55:53.125 262 12620.75 32.20 54997.65 88888.00 2008-09-18 10:55:53.250 262 12620.77 32.25 54997.65 88888.00 2008-09-18 10:55:53.375 262 12620.80 32.27 54997.65 88888.00 2008-09-18 10:55:53.500 262 12620.77 32.25 54997.65 88888.00 2008-09-18 10:55:53.625 262 12620.77 32.23 54997.62 88888.00 2008-09-18 10:55:53.750 262 12620.75 32.23 54997.60 88888.00 2008-09-18 10:55:53.875 262 12620.80 32.30 54997.62 88888.00 2008-09-18 10:55:54.000 262 12620.88 32.35 54997.65 88888.00 2008-09-18 10:55:54.125 262 12620.92 32.38 54997.62 88888.00 2008-09-18 10:55:54.250 262 12620.85 32.27 54997.62 88888.00 2008-09-18 10:55:54.375 262 12620.85 32.23 54997.60 88888.00 2008-09-18 10:55:54.500 262 12620.83 32.23 54997.57 88888.00 2008-09-18 10:55:54.625 262 12620.80 32.25 54997.57 88888.00 2008-09-18 10:55:54.750 262 12620.85 32.25 54997.60 88888.00 2008-09-18 10:55:54.875 262 12620.88 32.27 54997.57 88888.00 2008-09-18 10:55:55.000 262 12620.90 32.20 54997.57 88888.00 2008-09-18 10:55:55.125 262 12620.88 32.17 54997.55 88888.00 2008-09-18 10:55:55.250 262 12620.88 32.23 54997.55 88888.00 2008-09-18 10:55:55.375 262 12621.00 32.23 54997.57 88888.00 2008-09-18 10:55:55.500 262 12621.00 32.25 54997.60 88888.00 2008-09-18 10:55:55.625 262 12620.92 32.25 54997.60 88888.00 2008-09-18 10:55:55.750 262 12620.88 32.25 54997.57 88888.00 2008-09-18 10:55:55.875 262 12620.83 32.20 54997.57 88888.00 2008-09-18 10:55:56.000 262 12620.83 32.17 54997.55 88888.00 2008-09-18 10:55:56.125 262 12620.88 32.23 54997.57 88888.00 2008-09-18 10:55:56.250 262 12620.88 32.20 54997.53 88888.00 2008-09-18 10:55:56.375 262 12620.90 32.23 54997.53 88888.00 2008-09-18 10:55:56.500 262 12620.88 32.23 54997.53 88888.00 2008-09-18 10:55:56.625 262 12620.75 32.15 54997.50 88888.00 2008-09-18 10:55:56.750 262 12620.73 32.15 54997.47 88888.00 2008-09-18 10:55:56.875 262 12620.77 32.15 54997.45 88888.00 2008-09-18 10:55:57.000 262 12620.77 32.12 54997.45 88888.00 2008-09-18 10:55:57.125 262 12620.77 32.20 54997.45 88888.00 2008-09-18 10:55:57.250 262 12620.77 32.20 54997.45 88888.00 2008-09-18 10:55:57.375 262 12620.73 32.12 54997.45 88888.00 2008-09-18 10:55:57.500 262 12620.67 32.12 54997.43 88888.00 2008-09-18 10:55:57.625 262 12620.70 32.17 54997.45 88888.00 2008-09-18 10:55:57.750 262 12620.67 32.10 54997.43 88888.00 2008-09-18 10:55:57.875 262 12620.67 32.02 54997.43 88888.00 2008-09-18 10:55:58.000 262 12620.73 32.10 54997.43 88888.00 2008-09-18 10:55:58.125 262 12620.67 32.12 54997.40 88888.00 2008-09-18 10:55:58.250 262 12620.70 32.12 54997.43 88888.00 2008-09-18 10:55:58.375 262 12620.73 32.17 54997.45 88888.00 2008-09-18 10:55:58.500 262 12620.73 32.17 54997.50 88888.00 2008-09-18 10:55:58.625 262 12620.70 32.15 54997.47 88888.00 2008-09-18 10:55:58.750 262 12620.75 32.17 54997.50 88888.00 2008-09-18 10:55:58.875 262 12620.75 32.17 54997.53 88888.00 2008-09-18 10:55:59.000 262 12620.67 32.05 54997.45 88888.00 2008-09-18 10:55:59.125 262 12620.70 32.05 54997.45 88888.00 2008-09-18 10:55:59.250 262 12620.77 32.10 54997.45 88888.00 2008-09-18 10:55:59.375 262 12620.80 32.10 54997.45 88888.00 2008-09-18 10:55:59.500 262 12620.77 32.08 54997.45 88888.00 2008-09-18 10:55:59.625 262 12620.80 32.05 54997.43 88888.00 2008-09-18 10:55:59.750 262 12620.80 32.02 54997.45 88888.00 2008-09-18 10:55:59.875 262 12620.83 32.05 54997.47 88888.00 2008-09-18 10:56:00.000 262 12620.77 32.02 54997.43 88888.00 2008-09-18 10:56:00.125 262 12620.77 32.00 54997.45 88888.00 2008-09-18 10:56:00.250 262 12620.83 31.98 54997.45 88888.00 2008-09-18 10:56:00.375 262 12620.88 32.00 54997.45 88888.00 2008-09-18 10:56:00.500 262 12620.83 31.98 54997.43 88888.00 2008-09-18 10:56:00.625 262 12620.77 31.98 54997.43 88888.00 2008-09-18 10:56:00.750 262 12620.75 31.95 54997.45 88888.00 2008-09-18 10:56:00.875 262 12620.80 31.95 54997.47 88888.00 2008-09-18 10:56:01.000 262 12620.73 31.90 54997.47 88888.00 2008-09-18 10:56:01.125 262 12620.75 31.82 54997.47 88888.00 2008-09-18 10:56:01.250 262 12620.73 31.77 54997.45 88888.00 2008-09-18 10:56:01.375 262 12620.67 31.75 54997.43 88888.00 2008-09-18 10:56:01.500 262 12620.62 31.68 54997.43 88888.00 2008-09-18 10:56:01.625 262 12620.67 31.65 54997.40 88888.00 2008-09-18 10:56:01.750 262 12620.73 31.70 54997.45 88888.00 2008-09-18 10:56:01.875 262 12620.70 31.70 54997.45 88888.00 2008-09-18 10:56:02.000 262 12620.62 31.70 54997.45 88888.00 2008-09-18 10:56:02.125 262 12620.58 31.65 54997.45 88888.00 2008-09-18 10:56:02.250 262 12620.55 31.62 54997.43 88888.00 2008-09-18 10:56:02.375 262 12620.50 31.60 54997.38 88888.00 2008-09-18 10:56:02.500 262 12620.45 31.60 54997.40 88888.00 2008-09-18 10:56:02.625 262 12620.42 31.60 54997.40 88888.00 2008-09-18 10:56:02.750 262 12620.48 31.60 54997.40 88888.00 2008-09-18 10:56:02.875 262 12620.50 31.55 54997.38 88888.00 2008-09-18 10:56:03.000 262 12620.50 31.57 54997.38 88888.00 2008-09-18 10:56:03.125 262 12620.45 31.60 54997.40 88888.00 2008-09-18 10:56:03.250 262 12620.40 31.52 54997.40 88888.00 2008-09-18 10:56:03.375 262 12620.33 31.50 54997.40 88888.00 2008-09-18 10:56:03.500 262 12620.23 31.48 54997.35 88888.00 2008-09-18 10:56:03.625 262 12620.30 31.45 54997.38 88888.00 2008-09-18 10:56:03.750 262 12620.33 31.50 54997.40 88888.00 2008-09-18 10:56:03.875 262 12620.27 31.55 54997.43 88888.00 2008-09-18 10:56:04.000 262 12620.20 31.50 54997.43 88888.00 2008-09-18 10:56:04.125 262 12620.10 31.48 54997.43 88888.00 2008-09-18 10:56:04.250 262 12620.12 31.48 54997.38 88888.00 2008-09-18 10:56:04.375 262 12620.08 31.45 54997.38 88888.00 2008-09-18 10:56:04.500 262 12620.08 31.48 54997.43 88888.00 2008-09-18 10:56:04.625 262 12620.05 31.48 54997.43 88888.00 2008-09-18 10:56:04.750 262 12620.05 31.50 54997.45 88888.00 2008-09-18 10:56:04.875 262 12620.00 31.45 54997.43 88888.00 2008-09-18 10:56:05.000 262 12620.00 31.43 54997.43 88888.00 2008-09-18 10:56:05.125 262 12620.00 31.45 54997.45 88888.00 2008-09-18 10:56:05.250 262 12620.00 31.48 54997.47 88888.00 2008-09-18 10:56:05.375 262 12619.92 31.40 54997.45 88888.00 2008-09-18 10:56:05.500 262 12619.85 31.43 54997.43 88888.00 2008-09-18 10:56:05.625 262 12619.92 31.50 54997.47 88888.00 2008-09-18 10:56:05.750 262 12619.92 31.50 54997.50 88888.00 2008-09-18 10:56:05.875 262 12619.83 31.48 54997.45 88888.00 2008-09-18 10:56:06.000 262 12619.75 31.45 54997.40 88888.00 2008-09-18 10:56:06.125 262 12619.67 31.43 54997.40 88888.00 2008-09-18 10:56:06.250 262 12619.62 31.40 54997.45 88888.00 2008-09-18 10:56:06.375 262 12619.60 31.50 54997.45 88888.00 2008-09-18 10:56:06.500 262 12619.60 31.48 54997.45 88888.00 2008-09-18 10:56:06.625 262 12619.58 31.48 54997.45 88888.00 2008-09-18 10:56:06.750 262 12619.48 31.38 54997.43 88888.00 2008-09-18 10:56:06.875 262 12619.40 31.35 54997.43 88888.00 2008-09-18 10:56:07.000 262 12619.45 31.38 54997.45 88888.00 2008-09-18 10:56:07.125 262 12619.42 31.38 54997.45 88888.00 2008-09-18 10:56:07.250 262 12619.33 31.35 54997.47 88888.00 2008-09-18 10:56:07.375 262 12619.33 31.38 54997.50 88888.00 2008-09-18 10:56:07.500 262 12619.35 31.40 54997.50 88888.00 2008-09-18 10:56:07.625 262 12619.30 31.38 54997.50 88888.00 2008-09-18 10:56:07.750 262 12619.20 31.27 54997.47 88888.00 2008-09-18 10:56:07.875 262 12619.10 31.25 54997.45 88888.00 2008-09-18 10:56:08.000 262 12619.10 31.27 54997.47 88888.00 2008-09-18 10:56:08.125 262 12619.05 31.27 54997.43 88888.00 2008-09-18 10:56:08.250 262 12619.00 31.23 54997.43 88888.00 2008-09-18 10:56:08.375 262 12618.98 31.18 54997.40 88888.00 2008-09-18 10:56:08.500 262 12618.95 31.12 54997.38 88888.00 2008-09-18 10:56:08.625 262 12618.98 31.10 54997.35 88888.00 2008-09-18 10:56:08.750 262 12618.98 31.12 54997.40 88888.00 2008-09-18 10:56:08.875 262 12618.92 31.15 54997.43 88888.00 2008-09-18 10:56:09.000 262 12618.85 31.10 54997.35 88888.00 2008-09-18 10:56:09.125 262 12618.85 31.05 54997.35 88888.00 2008-09-18 10:56:09.250 262 12618.80 31.00 54997.35 88888.00 2008-09-18 10:56:09.375 262 12618.75 30.95 54997.32 88888.00 2008-09-18 10:56:09.500 262 12618.70 30.93 54997.32 88888.00 2008-09-18 10:56:09.625 262 12618.67 30.98 54997.35 88888.00 2008-09-18 10:56:09.750 262 12618.62 30.98 54997.32 88888.00 2008-09-18 10:56:09.875 262 12618.58 30.95 54997.35 88888.00 2008-09-18 10:56:10.000 262 12618.50 30.93 54997.32 88888.00 2008-09-18 10:56:10.125 262 12618.50 30.95 54997.35 88888.00 2008-09-18 10:56:10.250 262 12618.55 31.00 54997.35 88888.00 2008-09-18 10:56:10.375 262 12618.55 30.95 54997.35 88888.00 2008-09-18 10:56:10.500 262 12618.42 30.93 54997.35 88888.00 2008-09-18 10:56:10.625 262 12618.42 31.02 54997.40 88888.00 2008-09-18 10:56:10.750 262 12618.42 31.10 54997.40 88888.00 2008-09-18 10:56:10.875 262 12618.38 31.02 54997.38 88888.00 2008-09-18 10:56:11.000 262 12618.33 30.95 54997.35 88888.00 2008-09-18 10:56:11.125 262 12618.30 30.98 54997.38 88888.00 2008-09-18 10:56:11.250 262 12618.30 31.02 54997.45 88888.00 2008-09-18 10:56:11.375 262 12618.33 31.02 54997.40 88888.00 2008-09-18 10:56:11.500 262 12618.25 30.98 54997.32 88888.00 2008-09-18 10:56:11.625 262 12618.17 30.93 54997.30 88888.00 2008-09-18 10:56:11.750 262 12618.15 30.88 54997.28 88888.00 2008-09-18 10:56:11.875 262 12618.08 30.85 54997.30 88888.00 2008-09-18 10:56:12.000 262 12618.02 30.88 54997.30 88888.00 2008-09-18 10:56:12.125 262 12618.00 30.93 54997.32 88888.00 2008-09-18 10:56:12.250 262 12618.00 30.88 54997.32 88888.00 2008-09-18 10:56:12.375 262 12617.90 30.88 54997.28 88888.00 2008-09-18 10:56:12.500 262 12617.88 30.90 54997.30 88888.00 2008-09-18 10:56:12.625 262 12617.85 30.93 54997.28 88888.00 2008-09-18 10:56:12.750 262 12617.73 30.88 54997.30 88888.00 2008-09-18 10:56:12.875 262 12617.75 30.88 54997.30 88888.00 2008-09-18 10:56:13.000 262 12617.73 30.85 54997.25 88888.00 2008-09-18 10:56:13.125 262 12617.65 30.80 54997.22 88888.00 2008-09-18 10:56:13.250 262 12617.62 30.77 54997.25 88888.00 2008-09-18 10:56:13.375 262 12617.62 30.80 54997.28 88888.00 2008-09-18 10:56:13.500 262 12617.62 30.82 54997.28 88888.00 2008-09-18 10:56:13.625 262 12617.60 30.82 54997.25 88888.00 2008-09-18 10:56:13.750 262 12617.58 30.90 54997.25 88888.00 2008-09-18 10:56:13.875 262 12617.50 30.93 54997.28 88888.00 2008-09-18 10:56:14.000 262 12617.50 30.93 54997.25 88888.00 2008-09-18 10:56:14.125 262 12617.55 30.93 54997.28 88888.00 2008-09-18 10:56:14.250 262 12617.52 30.88 54997.28 88888.00 2008-09-18 10:56:14.375 262 12617.42 30.82 54997.22 88888.00 2008-09-18 10:56:14.500 262 12617.30 30.80 54997.20 88888.00 2008-09-18 10:56:14.625 262 12617.30 30.82 54997.22 88888.00 2008-09-18 10:56:14.750 262 12617.35 30.85 54997.25 88888.00 2008-09-18 10:56:14.875 262 12617.38 30.90 54997.20 88888.00 2008-09-18 10:56:15.000 262 12617.30 30.85 54997.15 88888.00 2008-09-18 10:56:15.125 262 12617.25 30.80 54997.18 88888.00 2008-09-18 10:56:15.250 262 12617.27 30.70 54997.18 88888.00 2008-09-18 10:56:15.375 262 12617.27 30.73 54997.15 88888.00 2008-09-18 10:56:15.500 262 12617.20 30.75 54997.15 88888.00 2008-09-18 10:56:15.625 262 12617.15 30.80 54997.15 88888.00 2008-09-18 10:56:15.750 262 12617.12 30.80 54997.18 88888.00 2008-09-18 10:56:15.875 262 12617.08 30.82 54997.18 88888.00 2008-09-18 10:56:16.000 262 12617.05 30.77 54997.10 88888.00 2008-09-18 10:56:16.125 262 12617.02 30.73 54997.10 88888.00 2008-09-18 10:56:16.250 262 12617.00 30.70 54997.15 88888.00 2008-09-18 10:56:16.375 262 12617.00 30.75 54997.18 88888.00 2008-09-18 10:56:16.500 262 12617.00 30.75 54997.18 88888.00 2008-09-18 10:56:16.625 262 12617.02 30.77 54997.18 88888.00 2008-09-18 10:56:16.750 262 12616.98 30.77 54997.18 88888.00 2008-09-18 10:56:16.875 262 12616.88 30.75 54997.18 88888.00 2008-09-18 10:56:17.000 262 12616.88 30.75 54997.15 88888.00 2008-09-18 10:56:17.125 262 12616.83 30.70 54997.15 88888.00 2008-09-18 10:56:17.250 262 12616.83 30.73 54997.15 88888.00 2008-09-18 10:56:17.375 262 12616.88 30.82 54997.18 88888.00 2008-09-18 10:56:17.500 262 12616.88 30.80 54997.15 88888.00 2008-09-18 10:56:17.625 262 12616.88 30.77 54997.12 88888.00 2008-09-18 10:56:17.750 262 12616.90 30.77 54997.12 88888.00 2008-09-18 10:56:17.875 262 12616.80 30.68 54997.07 88888.00 2008-09-18 10:56:18.000 262 12616.80 30.68 54997.05 88888.00 2008-09-18 10:56:18.125 262 12616.85 30.75 54997.07 88888.00 2008-09-18 10:56:18.250 262 12616.80 30.75 54997.07 88888.00 2008-09-18 10:56:18.375 262 12616.83 30.80 54997.05 88888.00 2008-09-18 10:56:18.500 262 12616.80 30.80 54997.05 88888.00 2008-09-18 10:56:18.625 262 12616.77 30.77 54997.03 88888.00 2008-09-18 10:56:18.750 262 12616.75 30.68 54997.00 88888.00 2008-09-18 10:56:18.875 262 12616.83 30.65 54996.97 88888.00 2008-09-18 10:56:19.000 262 12616.83 30.73 54996.97 88888.00 2008-09-18 10:56:19.125 262 12616.77 30.75 54996.95 88888.00 2008-09-18 10:56:19.250 262 12616.65 30.73 54996.97 88888.00 2008-09-18 10:56:19.375 262 12616.70 30.73 54997.00 88888.00 2008-09-18 10:56:19.500 262 12616.73 30.75 54997.00 88888.00 2008-09-18 10:56:19.625 262 12616.67 30.75 54996.97 88888.00 2008-09-18 10:56:19.750 262 12616.60 30.77 54996.93 88888.00 2008-09-18 10:56:19.875 262 12616.58 30.75 54996.90 88888.00 2008-09-18 10:56:20.000 262 12616.55 30.70 54996.90 88888.00 2008-09-18 10:56:20.125 262 12616.52 30.73 54996.93 88888.00 2008-09-18 10:56:20.250 262 12616.42 30.68 54996.88 88888.00 2008-09-18 10:56:20.375 262 12616.40 30.60 54996.82 88888.00 2008-09-18 10:56:20.500 262 12616.40 30.60 54996.82 88888.00 2008-09-18 10:56:20.625 262 12616.40 30.60 54996.82 88888.00 2008-09-18 10:56:20.750 262 12616.35 30.60 54996.82 88888.00 2008-09-18 10:56:20.875 262 12616.35 30.65 54996.82 88888.00 2008-09-18 10:56:21.000 262 12616.40 30.60 54996.82 88888.00 2008-09-18 10:56:21.125 262 12616.23 30.43 54996.78 88888.00 2008-09-18 10:56:21.250 262 12616.20 30.52 54996.82 88888.00 2008-09-18 10:56:21.375 262 12616.15 30.52 54996.80 88888.00 2008-09-18 10:56:21.500 262 12616.10 30.52 54996.78 88888.00 2008-09-18 10:56:21.625 262 12616.15 30.57 54996.80 88888.00 2008-09-18 10:56:21.750 262 12616.12 30.55 54996.75 88888.00 2008-09-18 10:56:21.875 262 12616.10 30.50 54996.72 88888.00 2008-09-18 10:56:22.000 262 12616.08 30.45 54996.68 88888.00 2008-09-18 10:56:22.125 262 12616.02 30.43 54996.68 88888.00 2008-09-18 10:56:22.250 262 12616.00 30.43 54996.70 88888.00 2008-09-18 10:56:22.375 262 12616.08 30.50 54996.72 88888.00 2008-09-18 10:56:22.500 262 12616.12 30.50 54996.75 88888.00 2008-09-18 10:56:22.625 262 12616.08 30.50 54996.78 88888.00 2008-09-18 10:56:22.750 262 12616.02 30.48 54996.72 88888.00 2008-09-18 10:56:22.875 262 12616.05 30.48 54996.72 88888.00 2008-09-18 10:56:23.000 262 12616.00 30.45 54996.68 88888.00 2008-09-18 10:56:23.125 262 12616.05 30.50 54996.70 88888.00 2008-09-18 10:56:23.250 262 12616.10 30.48 54996.68 88888.00 2008-09-18 10:56:23.375 262 12616.10 30.48 54996.62 88888.00 2008-09-18 10:56:23.500 262 12616.12 30.50 54996.62 88888.00 2008-09-18 10:56:23.625 262 12616.10 30.50 54996.65 88888.00 2008-09-18 10:56:23.750 262 12616.08 30.52 54996.65 88888.00 2008-09-18 10:56:23.875 262 12616.05 30.55 54996.62 88888.00 2008-09-18 10:56:24.000 262 12616.08 30.52 54996.60 88888.00 2008-09-18 10:56:24.125 262 12616.10 30.55 54996.62 88888.00 2008-09-18 10:56:24.250 262 12616.05 30.52 54996.60 88888.00 2008-09-18 10:56:24.375 262 12616.02 30.52 54996.57 88888.00 2008-09-18 10:56:24.500 262 12616.05 30.57 54996.57 88888.00 2008-09-18 10:56:24.625 262 12616.10 30.60 54996.55 88888.00 2008-09-18 10:56:24.750 262 12616.08 30.62 54996.53 88888.00 2008-09-18 10:56:24.875 262 12616.00 30.57 54996.53 88888.00 2008-09-18 10:56:25.000 262 12615.90 30.48 54996.47 88888.00 2008-09-18 10:56:25.125 262 12615.85 30.48 54996.45 88888.00 2008-09-18 10:56:25.250 262 12615.80 30.48 54996.43 88888.00 2008-09-18 10:56:25.375 262 12615.77 30.55 54996.43 88888.00 2008-09-18 10:56:25.500 262 12615.77 30.57 54996.45 88888.00 2008-09-18 10:56:25.625 262 12615.83 30.60 54996.45 88888.00 2008-09-18 10:56:25.750 262 12615.83 30.60 54996.43 88888.00 2008-09-18 10:56:25.875 262 12615.75 30.55 54996.38 88888.00 2008-09-18 10:56:26.000 262 12615.77 30.57 54996.35 88888.00 2008-09-18 10:56:26.125 262 12615.77 30.55 54996.30 88888.00 2008-09-18 10:56:26.250 262 12615.73 30.48 54996.25 88888.00 2008-09-18 10:56:26.375 262 12615.73 30.50 54996.28 88888.00 2008-09-18 10:56:26.500 262 12615.80 30.55 54996.28 88888.00 2008-09-18 10:56:26.625 262 12615.75 30.50 54996.25 88888.00 2008-09-18 10:56:26.750 262 12615.70 30.50 54996.25 88888.00 2008-09-18 10:56:26.875 262 12615.70 30.52 54996.22 88888.00 2008-09-18 10:56:27.000 262 12615.73 30.55 54996.20 88888.00 2008-09-18 10:56:27.125 262 12615.70 30.52 54996.18 88888.00 2008-09-18 10:56:27.250 262 12615.70 30.52 54996.15 88888.00 2008-09-18 10:56:27.375 262 12615.77 30.57 54996.10 88888.00 2008-09-18 10:56:27.500 262 12615.77 30.60 54996.05 88888.00 2008-09-18 10:56:27.625 262 12615.75 30.62 54996.05 88888.00 2008-09-18 10:56:27.750 262 12615.83 30.62 54996.03 88888.00 2008-09-18 10:56:27.875 262 12615.85 30.68 54996.03 88888.00 2008-09-18 10:56:28.000 262 12615.80 30.75 54996.05 88888.00 2008-09-18 10:56:28.125 262 12615.80 30.73 54996.05 88888.00 2008-09-18 10:56:28.250 262 12615.80 30.73 54996.03 88888.00 2008-09-18 10:56:28.375 262 12615.83 30.75 54996.00 88888.00 2008-09-18 10:56:28.500 262 12615.80 30.80 54995.97 88888.00 2008-09-18 10:56:28.625 262 12615.75 30.75 54995.97 88888.00 2008-09-18 10:56:28.750 262 12615.77 30.77 54995.97 88888.00 2008-09-18 10:56:28.875 262 12615.80 30.82 54996.00 88888.00 2008-09-18 10:56:29.000 262 12615.80 30.85 54995.97 88888.00 2008-09-18 10:56:29.125 262 12615.83 30.82 54995.95 88888.00 2008-09-18 10:56:29.250 262 12615.77 30.80 54995.93 88888.00 2008-09-18 10:56:29.375 262 12615.75 30.82 54995.90 88888.00 2008-09-18 10:56:29.500 262 12615.80 30.88 54995.93 88888.00 2008-09-18 10:56:29.625 262 12615.88 30.90 54995.93 88888.00 2008-09-18 10:56:29.750 262 12615.95 30.93 54995.93 88888.00 2008-09-18 10:56:29.875 262 12615.92 30.95 54995.93 88888.00 2008-09-18 10:56:30.000 262 12615.83 30.93 54995.88 88888.00 2008-09-18 10:56:30.125 262 12615.73 30.85 54995.82 88888.00 2008-09-18 10:56:30.250 262 12615.80 30.80 54995.80 88888.00 2008-09-18 10:56:30.375 262 12615.85 30.82 54995.80 88888.00 2008-09-18 10:56:30.500 262 12615.75 30.82 54995.80 88888.00 2008-09-18 10:56:30.625 262 12615.70 30.77 54995.80 88888.00 2008-09-18 10:56:30.750 262 12615.65 30.75 54995.78 88888.00 2008-09-18 10:56:30.875 262 12615.67 30.80 54995.78 88888.00 2008-09-18 10:56:31.000 262 12615.77 30.77 54995.75 88888.00 2008-09-18 10:56:31.125 262 12615.77 30.73 54995.75 88888.00 2008-09-18 10:56:31.250 262 12615.83 30.68 54995.78 88888.00 2008-09-18 10:56:31.375 262 12615.88 30.65 54995.72 88888.00 2008-09-18 10:56:31.500 262 12615.88 30.62 54995.70 88888.00 2008-09-18 10:56:31.625 262 12615.88 30.60 54995.72 88888.00 2008-09-18 10:56:31.750 262 12615.90 30.57 54995.72 88888.00 2008-09-18 10:56:31.875 262 12615.98 30.60 54995.70 88888.00 2008-09-18 10:56:32.000 262 12616.02 30.60 54995.70 88888.00 2008-09-18 10:56:32.125 262 12615.95 30.45 54995.68 88888.00 2008-09-18 10:56:32.250 262 12615.90 30.35 54995.65 88888.00 2008-09-18 10:56:32.375 262 12615.88 30.27 54995.60 88888.00 2008-09-18 10:56:32.500 262 12615.92 30.27 54995.55 88888.00 2008-09-18 10:56:32.625 262 12615.95 30.27 54995.55 88888.00 2008-09-18 10:56:32.750 262 12615.95 30.20 54995.53 88888.00 2008-09-18 10:56:32.875 262 12616.00 30.15 54995.53 88888.00 2008-09-18 10:56:33.000 262 12616.00 30.10 54995.50 88888.00 2008-09-18 10:56:33.125 262 12616.05 30.05 54995.47 88888.00 2008-09-18 10:56:33.250 262 12616.10 29.95 54995.47 88888.00 2008-09-18 10:56:33.375 262 12616.23 29.98 54995.45 88888.00 2008-09-18 10:56:33.500 262 12616.30 30.00 54995.40 88888.00 2008-09-18 10:56:33.625 262 12616.30 29.95 54995.38 88888.00 2008-09-18 10:56:33.750 262 12616.27 29.85 54995.32 88888.00 2008-09-18 10:56:33.875 262 12616.30 29.85 54995.32 88888.00 2008-09-18 10:56:34.000 262 12616.38 29.82 54995.30 88888.00 2008-09-18 10:56:34.125 262 12616.50 29.82 54995.30 88888.00 2008-09-18 10:56:34.250 262 12616.55 29.90 54995.30 88888.00 2008-09-18 10:56:34.375 262 12616.62 29.90 54995.28 88888.00 2008-09-18 10:56:34.500 262 12616.75 29.93 54995.30 88888.00 2008-09-18 10:56:34.625 262 12616.83 29.95 54995.30 88888.00 2008-09-18 10:56:34.750 262 12616.77 29.90 54995.22 88888.00 2008-09-18 10:56:34.875 262 12616.90 29.93 54995.22 88888.00 2008-09-18 10:56:35.000 262 12617.02 30.00 54995.22 88888.00 2008-09-18 10:56:35.125 262 12617.08 30.05 54995.22 88888.00 2008-09-18 10:56:35.250 262 12617.08 30.00 54995.18 88888.00 2008-09-18 10:56:35.375 262 12617.12 30.02 54995.18 88888.00 2008-09-18 10:56:35.500 262 12617.20 30.00 54995.15 88888.00 2008-09-18 10:56:35.625 262 12617.30 30.07 54995.15 88888.00 2008-09-18 10:56:35.750 262 12617.30 30.07 54995.12 88888.00 2008-09-18 10:56:35.875 262 12617.30 30.02 54995.07 88888.00 2008-09-18 10:56:36.000 262 12617.38 30.10 54995.05 88888.00 2008-09-18 10:56:36.125 262 12617.55 30.20 54995.07 88888.00 2008-09-18 10:56:36.250 262 12617.67 30.30 54995.07 88888.00 2008-09-18 10:56:36.375 262 12617.73 30.32 54995.05 88888.00 2008-09-18 10:56:36.500 262 12617.67 30.30 54994.97 88888.00 2008-09-18 10:56:36.625 262 12617.73 30.35 54994.97 88888.00 2008-09-18 10:56:36.750 262 12617.77 30.43 54995.00 88888.00 2008-09-18 10:56:36.875 262 12617.77 30.48 54995.00 88888.00 2008-09-18 10:56:37.000 262 12617.77 30.52 54994.95 88888.00 2008-09-18 10:56:37.125 262 12617.90 30.55 54994.95 88888.00 2008-09-18 10:56:37.250 262 12617.85 30.50 54994.93 88888.00 2008-09-18 10:56:37.375 262 12617.80 30.50 54994.88 88888.00 2008-09-18 10:56:37.500 262 12617.85 30.55 54994.85 88888.00 2008-09-18 10:56:37.625 262 12617.98 30.60 54994.88 88888.00 2008-09-18 10:56:37.750 262 12618.02 30.68 54994.88 88888.00 2008-09-18 10:56:37.875 262 12618.02 30.73 54994.85 88888.00 2008-09-18 10:56:38.000 262 12618.05 30.73 54994.82 88888.00 2008-09-18 10:56:38.125 262 12618.15 30.70 54994.82 88888.00 2008-09-18 10:56:38.250 262 12618.15 30.73 54994.82 88888.00 2008-09-18 10:56:38.375 262 12618.17 30.77 54994.82 88888.00 2008-09-18 10:56:38.500 262 12618.17 30.77 54994.75 88888.00 2008-09-18 10:56:38.625 262 12618.17 30.77 54994.70 88888.00 2008-09-18 10:56:38.750 262 12618.27 30.80 54994.68 88888.00 2008-09-18 10:56:38.875 262 12618.40 30.82 54994.65 88888.00 2008-09-18 10:56:39.000 262 12618.42 30.85 54994.62 88888.00 2008-09-18 10:56:39.125 262 12618.42 30.93 54994.60 88888.00 2008-09-18 10:56:39.250 262 12618.42 31.02 54994.60 88888.00 2008-09-18 10:56:39.375 262 12618.55 31.05 54994.60 88888.00 2008-09-18 10:56:39.500 262 12618.60 31.10 54994.55 88888.00 2008-09-18 10:56:39.625 262 12618.65 31.10 54994.55 88888.00 2008-09-18 10:56:39.750 262 12618.55 31.10 54994.50 88888.00 2008-09-18 10:56:39.875 262 12618.58 31.18 54994.50 88888.00 2008-09-18 10:56:40.000 262 12618.70 31.25 54994.53 88888.00 2008-09-18 10:56:40.125 262 12618.83 31.32 54994.55 88888.00 2008-09-18 10:56:40.250 262 12618.83 31.27 54994.50 88888.00 2008-09-18 10:56:40.375 262 12618.80 31.30 54994.50 88888.00 2008-09-18 10:56:40.500 262 12618.83 31.35 54994.53 88888.00 2008-09-18 10:56:40.625 262 12618.90 31.48 54994.55 88888.00 2008-09-18 10:56:40.750 262 12618.95 31.55 54994.55 88888.00 2008-09-18 10:56:40.875 262 12618.92 31.57 54994.53 88888.00 2008-09-18 10:56:41.000 262 12618.85 31.52 54994.50 88888.00 2008-09-18 10:56:41.125 262 12618.85 31.55 54994.53 88888.00 2008-09-18 10:56:41.250 262 12618.85 31.65 54994.55 88888.00 2008-09-18 10:56:41.375 262 12618.88 31.65 54994.53 88888.00 2008-09-18 10:56:41.500 262 12618.83 31.68 54994.50 88888.00 2008-09-18 10:56:41.625 262 12618.83 31.70 54994.47 88888.00 2008-09-18 10:56:41.750 262 12618.80 31.75 54994.50 88888.00 2008-09-18 10:56:41.875 262 12618.83 31.75 54994.50 88888.00 2008-09-18 10:56:42.000 262 12618.83 31.73 54994.47 88888.00 2008-09-18 10:56:42.125 262 12618.88 31.88 54994.50 88888.00 2008-09-18 10:56:42.250 262 12618.88 31.88 54994.50 88888.00 2008-09-18 10:56:42.375 262 12618.85 31.82 54994.50 88888.00 2008-09-18 10:56:42.500 262 12618.85 31.80 54994.47 88888.00 2008-09-18 10:56:42.625 262 12618.80 31.77 54994.50 88888.00 2008-09-18 10:56:42.750 262 12618.83 31.77 54994.47 88888.00 2008-09-18 10:56:42.875 262 12618.85 31.75 54994.47 88888.00 2008-09-18 10:56:43.000 262 12618.77 31.73 54994.45 88888.00 2008-09-18 10:56:43.125 262 12618.75 31.75 54994.45 88888.00 2008-09-18 10:56:43.250 262 12618.80 31.70 54994.47 88888.00 2008-09-18 10:56:43.375 262 12618.83 31.73 54994.45 88888.00 2008-09-18 10:56:43.500 262 12618.70 31.70 54994.45 88888.00 2008-09-18 10:56:43.625 262 12618.70 31.62 54994.45 88888.00 2008-09-18 10:56:43.750 262 12618.77 31.62 54994.47 88888.00 2008-09-18 10:56:43.875 262 12618.77 31.68 54994.45 88888.00 2008-09-18 10:56:44.000 262 12618.77 31.62 54994.47 88888.00 2008-09-18 10:56:44.125 262 12618.77 31.52 54994.47 88888.00 2008-09-18 10:56:44.250 262 12618.75 31.48 54994.45 88888.00 2008-09-18 10:56:44.375 262 12618.75 31.50 54994.43 88888.00 2008-09-18 10:56:44.500 262 12618.75 31.48 54994.40 88888.00 2008-09-18 10:56:44.625 262 12618.83 31.52 54994.40 88888.00 2008-09-18 10:56:44.750 262 12618.80 31.48 54994.40 88888.00 2008-09-18 10:56:44.875 262 12618.75 31.45 54994.40 88888.00 2008-09-18 10:56:45.000 262 12618.77 31.50 54994.38 88888.00 2008-09-18 10:56:45.125 262 12618.77 31.52 54994.38 88888.00 2008-09-18 10:56:45.250 262 12618.80 31.57 54994.38 88888.00 2008-09-18 10:56:45.375 262 12618.90 31.62 54994.38 88888.00 2008-09-18 10:56:45.500 262 12618.92 31.55 54994.35 88888.00 2008-09-18 10:56:45.625 262 12618.90 31.57 54994.38 88888.00 2008-09-18 10:56:45.750 262 12618.92 31.52 54994.38 88888.00 2008-09-18 10:56:45.875 262 12618.90 31.48 54994.38 88888.00 2008-09-18 10:56:46.000 262 12618.88 31.52 54994.35 88888.00 2008-09-18 10:56:46.125 262 12618.88 31.57 54994.38 88888.00 2008-09-18 10:56:46.250 262 12618.83 31.52 54994.35 88888.00 2008-09-18 10:56:46.375 262 12618.83 31.50 54994.32 88888.00 2008-09-18 10:56:46.500 262 12618.90 31.60 54994.32 88888.00 2008-09-18 10:56:46.625 262 12618.98 31.65 54994.38 88888.00 2008-09-18 10:56:46.750 262 12619.00 31.70 54994.40 88888.00 2008-09-18 10:56:46.875 262 12618.95 31.70 54994.43 88888.00 2008-09-18 10:56:47.000 262 12618.95 31.68 54994.40 88888.00 2008-09-18 10:56:47.125 262 12618.90 31.68 54994.38 88888.00 2008-09-18 10:56:47.250 262 12618.90 31.68 54994.40 88888.00 2008-09-18 10:56:47.375 262 12618.92 31.75 54994.38 88888.00 2008-09-18 10:56:47.500 262 12618.90 31.70 54994.38 88888.00 2008-09-18 10:56:47.625 262 12618.83 31.68 54994.35 88888.00 2008-09-18 10:56:47.750 262 12618.83 31.75 54994.35 88888.00 2008-09-18 10:56:47.875 262 12618.83 31.77 54994.32 88888.00 2008-09-18 10:56:48.000 262 12618.85 31.80 54994.35 88888.00 2008-09-18 10:56:48.125 262 12618.90 31.90 54994.35 88888.00 2008-09-18 10:56:48.250 262 12618.92 31.85 54994.35 88888.00 2008-09-18 10:56:48.375 262 12618.92 31.77 54994.32 88888.00 2008-09-18 10:56:48.500 262 12618.90 31.82 54994.35 88888.00 2008-09-18 10:56:48.625 262 12618.83 31.88 54994.32 88888.00 2008-09-18 10:56:48.750 262 12618.83 31.90 54994.30 88888.00 2008-09-18 10:56:48.875 262 12618.88 31.85 54994.30 88888.00 2008-09-18 10:56:49.000 262 12618.85 31.85 54994.32 88888.00 2008-09-18 10:56:49.125 262 12618.80 31.85 54994.32 88888.00 2008-09-18 10:56:49.250 262 12618.70 31.77 54994.30 88888.00 2008-09-18 10:56:49.375 262 12618.75 31.80 54994.32 88888.00 2008-09-18 10:56:49.500 262 12618.80 31.88 54994.35 88888.00 2008-09-18 10:56:49.625 262 12618.80 31.88 54994.35 88888.00 2008-09-18 10:56:49.750 262 12618.77 31.88 54994.38 88888.00 2008-09-18 10:56:49.875 262 12618.88 31.80 54994.38 88888.00 2008-09-18 10:56:50.000 262 12618.90 31.75 54994.32 88888.00 2008-09-18 10:56:50.125 262 12618.77 31.70 54994.32 88888.00 2008-09-18 10:56:50.250 262 12618.73 31.70 54994.35 88888.00 2008-09-18 10:56:50.375 262 12618.73 31.65 54994.32 88888.00 2008-09-18 10:56:50.500 262 12618.73 31.60 54994.30 88888.00 2008-09-18 10:56:50.625 262 12618.70 31.65 54994.30 88888.00 2008-09-18 10:56:50.750 262 12618.70 31.65 54994.32 88888.00 2008-09-18 10:56:50.875 262 12618.67 31.60 54994.32 88888.00 2008-09-18 10:56:51.000 262 12618.70 31.62 54994.30 88888.00 2008-09-18 10:56:51.125 262 12618.67 31.57 54994.28 88888.00 2008-09-18 10:56:51.250 262 12618.70 31.55 54994.30 88888.00 2008-09-18 10:56:51.375 262 12618.73 31.50 54994.32 88888.00 2008-09-18 10:56:51.500 262 12618.70 31.48 54994.30 88888.00 2008-09-18 10:56:51.625 262 12618.77 31.50 54994.28 88888.00 2008-09-18 10:56:51.750 262 12618.75 31.50 54994.25 88888.00 2008-09-18 10:56:51.875 262 12618.75 31.50 54994.28 88888.00 2008-09-18 10:56:52.000 262 12618.70 31.45 54994.25 88888.00 2008-09-18 10:56:52.125 262 12618.67 31.38 54994.28 88888.00 2008-09-18 10:56:52.250 262 12618.62 31.35 54994.30 88888.00 2008-09-18 10:56:52.375 262 12618.65 31.43 54994.30 88888.00 2008-09-18 10:56:52.500 262 12618.67 31.40 54994.32 88888.00 2008-09-18 10:56:52.625 262 12618.73 31.30 54994.30 88888.00 2008-09-18 10:56:52.750 262 12618.65 31.25 54994.30 88888.00 2008-09-18 10:56:52.875 262 12618.60 31.23 54994.32 88888.00 2008-09-18 10:56:53.000 262 12618.58 31.23 54994.30 88888.00 2008-09-18 10:56:53.125 262 12618.58 31.20 54994.32 88888.00 2008-09-18 10:56:53.250 262 12618.58 31.12 54994.32 88888.00 2008-09-18 10:56:53.375 262 12618.58 31.10 54994.32 88888.00 2008-09-18 10:56:53.500 262 12618.55 31.05 54994.30 88888.00 2008-09-18 10:56:53.625 262 12618.67 31.05 54994.32 88888.00 2008-09-18 10:56:53.750 262 12618.80 31.00 54994.30 88888.00 2008-09-18 10:56:53.875 262 12618.88 31.02 54994.30 88888.00 2008-09-18 10:56:54.000 262 12618.80 31.00 54994.25 88888.00 2008-09-18 10:56:54.125 262 12618.75 30.98 54994.30 88888.00 2008-09-18 10:56:54.250 262 12618.73 30.95 54994.32 88888.00 2008-09-18 10:56:54.375 262 12618.65 30.88 54994.30 88888.00 2008-09-18 10:56:54.500 262 12618.62 30.77 54994.25 88888.00 2008-09-18 10:56:54.625 262 12618.65 30.77 54994.25 88888.00 2008-09-18 10:56:54.750 262 12618.67 30.77 54994.28 88888.00 2008-09-18 10:56:54.875 262 12618.75 30.75 54994.28 88888.00 2008-09-18 10:56:55.000 262 12618.75 30.75 54994.25 88888.00 2008-09-18 10:56:55.125 262 12618.77 30.77 54994.28 88888.00 2008-09-18 10:56:55.250 262 12618.75 30.73 54994.25 88888.00 2008-09-18 10:56:55.375 262 12618.77 30.73 54994.22 88888.00 2008-09-18 10:56:55.500 262 12618.83 30.70 54994.28 88888.00 2008-09-18 10:56:55.625 262 12618.88 30.68 54994.28 88888.00 2008-09-18 10:56:55.750 262 12618.90 30.73 54994.25 88888.00 2008-09-18 10:56:55.875 262 12618.88 30.65 54994.22 88888.00 2008-09-18 10:56:56.000 262 12618.83 30.57 54994.20 88888.00 2008-09-18 10:56:56.125 262 12618.90 30.57 54994.22 88888.00 2008-09-18 10:56:56.250 262 12618.92 30.57 54994.25 88888.00 2008-09-18 10:56:56.375 262 12618.85 30.60 54994.22 88888.00 2008-09-18 10:56:56.500 262 12618.73 30.52 54994.18 88888.00 2008-09-18 10:56:56.625 262 12618.77 30.50 54994.18 88888.00 2008-09-18 10:56:56.750 262 12618.80 30.45 54994.20 88888.00 2008-09-18 10:56:56.875 262 12618.83 30.43 54994.20 88888.00 2008-09-18 10:56:57.000 262 12618.73 30.38 54994.15 88888.00 2008-09-18 10:56:57.125 262 12618.65 30.40 54994.20 88888.00 2008-09-18 10:56:57.250 262 12618.65 30.38 54994.18 88888.00 2008-09-18 10:56:57.375 262 12618.60 30.35 54994.15 88888.00 2008-09-18 10:56:57.500 262 12618.58 30.32 54994.18 88888.00 2008-09-18 10:56:57.625 262 12618.58 30.30 54994.18 88888.00 2008-09-18 10:56:57.750 262 12618.52 30.23 54994.15 88888.00 2008-09-18 10:56:57.875 262 12618.52 30.20 54994.18 88888.00 2008-09-18 10:56:58.000 262 12618.60 30.27 54994.18 88888.00 2008-09-18 10:56:58.125 262 12618.62 30.25 54994.18 88888.00 2008-09-18 10:56:58.250 262 12618.50 30.15 54994.18 88888.00 2008-09-18 10:56:58.375 262 12618.40 30.10 54994.18 88888.00 2008-09-18 10:56:58.500 262 12618.35 30.05 54994.20 88888.00 2008-09-18 10:56:58.625 262 12618.33 30.02 54994.20 88888.00 2008-09-18 10:56:58.750 262 12618.40 30.02 54994.28 88888.00 2008-09-18 10:56:58.875 262 12618.38 30.00 54994.28 88888.00 2008-09-18 10:56:59.000 262 12618.35 29.95 54994.25 88888.00 2008-09-18 10:56:59.125 262 12618.30 29.90 54994.25 88888.00 2008-09-18 10:56:59.250 262 12618.27 29.80 54994.25 88888.00 2008-09-18 10:56:59.375 262 12618.30 29.82 54994.22 88888.00 2008-09-18 10:56:59.500 262 12618.27 29.82 54994.22 88888.00 2008-09-18 10:56:59.625 262 12618.25 29.73 54994.20 88888.00 2008-09-18 10:56:59.750 262 12618.23 29.70 54994.22 88888.00 2008-09-18 10:56:59.875 262 12618.20 29.70 54994.22 88888.00 2008-09-18 10:57:00.000 262 12618.15 29.62 54994.25 88888.00 2008-09-18 10:57:00.125 262 12618.20 29.57 54994.25 88888.00 2008-09-18 10:57:00.250 262 12618.25 29.57 54994.25 88888.00 2008-09-18 10:57:00.375 262 12618.33 29.55 54994.25 88888.00 2008-09-18 10:57:00.500 262 12618.33 29.55 54994.25 88888.00 2008-09-18 10:57:00.625 262 12618.33 29.55 54994.22 88888.00 2008-09-18 10:57:00.750 262 12618.27 29.50 54994.20 88888.00 2008-09-18 10:57:00.875 262 12618.27 29.40 54994.15 88888.00 2008-09-18 10:57:01.000 262 12618.25 29.35 54994.12 88888.00 2008-09-18 10:57:01.125 262 12618.23 29.38 54994.15 88888.00 2008-09-18 10:57:01.250 262 12618.23 29.38 54994.20 88888.00 2008-09-18 10:57:01.375 262 12618.25 29.38 54994.18 88888.00 2008-09-18 10:57:01.500 262 12618.17 29.32 54994.15 88888.00 2008-09-18 10:57:01.625 262 12618.17 29.30 54994.18 88888.00 2008-09-18 10:57:01.750 262 12618.17 29.30 54994.15 88888.00 2008-09-18 10:57:01.875 262 12618.15 29.30 54994.15 88888.00 2008-09-18 10:57:02.000 262 12618.12 29.25 54994.12 88888.00 2008-09-18 10:57:02.125 262 12618.15 29.23 54994.15 88888.00 2008-09-18 10:57:02.250 262 12618.23 29.23 54994.20 88888.00 2008-09-18 10:57:02.375 262 12618.20 29.20 54994.12 88888.00 2008-09-18 10:57:02.500 262 12618.17 29.20 54994.12 88888.00 2008-09-18 10:57:02.625 262 12618.17 29.25 54994.12 88888.00 2008-09-18 10:57:02.750 262 12618.17 29.20 54994.10 88888.00 2008-09-18 10:57:02.875 262 12618.17 29.15 54994.05 88888.00 2008-09-18 10:57:03.000 262 12618.10 29.07 54994.03 88888.00 2008-09-18 10:57:03.125 262 12618.10 29.07 54994.07 88888.00 2008-09-18 10:57:03.250 262 12618.10 29.07 54994.05 88888.00 2008-09-18 10:57:03.375 262 12618.12 29.07 54994.03 88888.00 2008-09-18 10:57:03.500 262 12618.05 29.02 54994.03 88888.00 2008-09-18 10:57:03.625 262 12618.00 29.00 54994.00 88888.00 2008-09-18 10:57:03.750 262 12617.98 28.98 54994.00 88888.00 2008-09-18 10:57:03.875 262 12617.95 28.93 54994.00 88888.00 2008-09-18 10:57:04.000 262 12617.98 28.90 54993.97 88888.00 2008-09-18 10:57:04.125 262 12618.02 28.90 54993.97 88888.00 2008-09-18 10:57:04.250 262 12618.02 28.88 54993.97 88888.00 2008-09-18 10:57:04.375 262 12618.10 28.82 54993.97 88888.00 2008-09-18 10:57:04.500 262 12618.12 28.85 54994.03 88888.00 2008-09-18 10:57:04.625 262 12618.10 28.90 54994.05 88888.00 2008-09-18 10:57:04.750 262 12618.08 28.85 54994.05 88888.00 2008-09-18 10:57:04.875 262 12617.98 28.77 54994.03 88888.00 2008-09-18 10:57:05.000 262 12617.98 28.73 54994.00 88888.00 2008-09-18 10:57:05.125 262 12617.88 28.62 54994.00 88888.00 2008-09-18 10:57:05.250 262 12617.88 28.60 54994.03 88888.00 2008-09-18 10:57:05.375 262 12617.98 28.68 54994.05 88888.00 2008-09-18 10:57:05.500 262 12618.05 28.65 54994.05 88888.00 2008-09-18 10:57:05.625 262 12618.05 28.57 54994.03 88888.00 2008-09-18 10:57:05.750 262 12618.02 28.50 54994.03 88888.00 2008-09-18 10:57:05.875 262 12617.95 28.48 54993.97 88888.00 2008-09-18 10:57:06.000 262 12617.98 28.52 54994.00 88888.00 2008-09-18 10:57:06.125 262 12618.05 28.55 54994.05 88888.00 2008-09-18 10:57:06.250 262 12618.00 28.45 54994.03 88888.00 2008-09-18 10:57:06.375 262 12618.02 28.43 54994.03 88888.00 2008-09-18 10:57:06.500 262 12618.05 28.48 54994.00 88888.00 2008-09-18 10:57:06.625 262 12618.12 28.55 54994.00 88888.00 2008-09-18 10:57:06.750 262 12618.08 28.52 54993.97 88888.00 2008-09-18 10:57:06.875 262 12618.02 28.43 54993.97 88888.00 2008-09-18 10:57:07.000 262 12617.98 28.40 54993.93 88888.00 2008-09-18 10:57:07.125 262 12617.92 28.38 54993.95 88888.00 2008-09-18 10:57:07.250 262 12618.00 28.35 54993.97 88888.00 2008-09-18 10:57:07.375 262 12618.10 28.40 54993.97 88888.00 2008-09-18 10:57:07.500 262 12618.10 28.43 54993.97 88888.00 2008-09-18 10:57:07.625 262 12618.08 28.40 54993.97 88888.00 2008-09-18 10:57:07.750 262 12618.08 28.38 54993.97 88888.00 2008-09-18 10:57:07.875 262 12618.05 28.38 54994.00 88888.00 2008-09-18 10:57:08.000 262 12618.02 28.35 54994.00 88888.00 2008-09-18 10:57:08.125 262 12618.00 28.30 54993.95 88888.00 2008-09-18 10:57:08.250 262 12618.00 28.27 54993.97 88888.00 2008-09-18 10:57:08.375 262 12618.05 28.27 54993.95 88888.00 2008-09-18 10:57:08.500 262 12618.08 28.25 54993.88 88888.00 2008-09-18 10:57:08.625 262 12618.12 28.25 54993.88 88888.00 2008-09-18 10:57:08.750 262 12618.17 28.27 54993.88 88888.00 2008-09-18 10:57:08.875 262 12618.17 28.30 54993.88 88888.00 2008-09-18 10:57:09.000 262 12618.20 28.30 54993.85 88888.00 2008-09-18 10:57:09.125 262 12618.25 28.32 54993.88 88888.00 2008-09-18 10:57:09.250 262 12618.23 28.30 54993.82 88888.00 2008-09-18 10:57:09.375 262 12618.20 28.25 54993.75 88888.00 2008-09-18 10:57:09.500 262 12618.20 28.25 54993.78 88888.00 2008-09-18 10:57:09.625 262 12618.20 28.32 54993.78 88888.00 2008-09-18 10:57:09.750 262 12618.25 28.40 54993.80 88888.00 2008-09-18 10:57:09.875 262 12618.33 28.43 54993.80 88888.00 2008-09-18 10:57:10.000 262 12618.33 28.40 54993.75 88888.00 2008-09-18 10:57:10.125 262 12618.25 28.45 54993.78 88888.00 2008-09-18 10:57:10.250 262 12618.20 28.45 54993.75 88888.00 2008-09-18 10:57:10.375 262 12618.27 28.48 54993.78 88888.00 2008-09-18 10:57:10.500 262 12618.38 28.52 54993.80 88888.00 2008-09-18 10:57:10.625 262 12618.40 28.55 54993.80 88888.00 2008-09-18 10:57:10.750 262 12618.40 28.65 54993.82 88888.00 2008-09-18 10:57:10.875 262 12618.45 28.68 54993.82 88888.00 2008-09-18 10:57:11.000 262 12618.45 28.68 54993.78 88888.00 2008-09-18 10:57:11.125 262 12618.42 28.68 54993.78 88888.00 2008-09-18 10:57:11.250 262 12618.38 28.68 54993.78 88888.00 2008-09-18 10:57:11.375 262 12618.45 28.70 54993.78 88888.00 2008-09-18 10:57:11.500 262 12618.52 28.70 54993.78 88888.00 2008-09-18 10:57:11.625 262 12618.52 28.68 54993.70 88888.00 2008-09-18 10:57:11.750 262 12618.50 28.68 54993.72 88888.00 2008-09-18 10:57:11.875 262 12618.42 28.62 54993.68 88888.00 2008-09-18 10:57:12.000 262 12618.42 28.70 54993.72 88888.00 2008-09-18 10:57:12.125 262 12618.42 28.75 54993.72 88888.00 2008-09-18 10:57:12.250 262 12618.42 28.73 54993.70 88888.00 2008-09-18 10:57:12.375 262 12618.42 28.70 54993.68 88888.00 2008-09-18 10:57:12.500 262 12618.42 28.68 54993.68 88888.00 2008-09-18 10:57:12.625 262 12618.50 28.73 54993.62 88888.00 2008-09-18 10:57:12.750 262 12618.52 28.75 54993.62 88888.00 2008-09-18 10:57:12.875 262 12618.52 28.70 54993.60 88888.00 2008-09-18 10:57:13.000 262 12618.48 28.60 54993.57 88888.00 2008-09-18 10:57:13.125 262 12618.55 28.62 54993.60 88888.00 2008-09-18 10:57:13.250 262 12618.58 28.68 54993.57 88888.00 2008-09-18 10:57:13.375 262 12618.60 28.70 54993.55 88888.00 2008-09-18 10:57:13.500 262 12618.60 28.68 54993.60 88888.00 2008-09-18 10:57:13.625 262 12618.60 28.65 54993.60 88888.00 2008-09-18 10:57:13.750 262 12618.65 28.65 54993.55 88888.00 2008-09-18 10:57:13.875 262 12618.65 28.62 54993.55 88888.00 2008-09-18 10:57:14.000 262 12618.73 28.68 54993.57 88888.00 2008-09-18 10:57:14.125 262 12618.73 28.68 54993.55 88888.00 2008-09-18 10:57:14.250 262 12618.73 28.68 54993.50 88888.00 2008-09-18 10:57:14.375 262 12618.75 28.68 54993.50 88888.00 2008-09-18 10:57:14.500 262 12618.73 28.70 54993.50 88888.00 2008-09-18 10:57:14.625 262 12618.65 28.70 54993.47 88888.00 2008-09-18 10:57:14.750 262 12618.62 28.70 54993.43 88888.00 2008-09-18 10:57:14.875 262 12618.70 28.73 54993.45 88888.00 2008-09-18 10:57:15.000 262 12618.75 28.75 54993.45 88888.00 2008-09-18 10:57:15.125 262 12618.77 28.75 54993.47 88888.00 2008-09-18 10:57:15.250 262 12618.70 28.70 54993.47 88888.00 2008-09-18 10:57:15.375 262 12618.70 28.70 54993.50 88888.00 2008-09-18 10:57:15.500 262 12618.73 28.68 54993.45 88888.00 2008-09-18 10:57:15.625 262 12618.67 28.70 54993.40 88888.00 2008-09-18 10:57:15.750 262 12618.70 28.70 54993.38 88888.00 2008-09-18 10:57:15.875 262 12618.73 28.73 54993.40 88888.00 2008-09-18 10:57:16.000 262 12618.70 28.75 54993.40 88888.00 2008-09-18 10:57:16.125 262 12618.65 28.75 54993.45 88888.00 2008-09-18 10:57:16.250 262 12618.60 28.77 54993.45 88888.00 2008-09-18 10:57:16.375 262 12618.55 28.75 54993.43 88888.00 2008-09-18 10:57:16.500 262 12618.58 28.73 54993.45 88888.00 2008-09-18 10:57:16.625 262 12618.55 28.77 54993.47 88888.00 2008-09-18 10:57:16.750 262 12618.52 28.80 54993.47 88888.00 2008-09-18 10:57:16.875 262 12618.45 28.82 54993.47 88888.00 2008-09-18 10:57:17.000 262 12618.33 28.82 54993.45 88888.00 2008-09-18 10:57:17.125 262 12618.30 28.90 54993.50 88888.00 2008-09-18 10:57:17.250 262 12618.27 28.88 54993.53 88888.00 2008-09-18 10:57:17.375 262 12618.17 28.80 54993.50 88888.00 2008-09-18 10:57:17.500 262 12618.05 28.75 54993.47 88888.00 2008-09-18 10:57:17.625 262 12618.02 28.80 54993.53 88888.00 2008-09-18 10:57:17.750 262 12618.05 28.77 54993.50 88888.00 2008-09-18 10:57:17.875 262 12617.98 28.73 54993.50 88888.00 2008-09-18 10:57:18.000 262 12617.83 28.73 54993.53 88888.00 2008-09-18 10:57:18.125 262 12617.67 28.65 54993.55 88888.00 2008-09-18 10:57:18.250 262 12617.60 28.65 54993.57 88888.00 2008-09-18 10:57:18.375 262 12617.55 28.68 54993.57 88888.00 2008-09-18 10:57:18.500 262 12617.42 28.60 54993.57 88888.00 2008-09-18 10:57:18.625 262 12617.25 28.55 54993.57 88888.00 2008-09-18 10:57:18.750 262 12617.15 28.48 54993.55 88888.00 2008-09-18 10:57:18.875 262 12617.08 28.40 54993.57 88888.00 2008-09-18 10:57:19.000 262 12616.98 28.40 54993.60 88888.00 2008-09-18 10:57:19.125 262 12616.85 28.35 54993.62 88888.00 2008-09-18 10:57:19.250 262 12616.70 28.23 54993.60 88888.00 2008-09-18 10:57:19.375 262 12616.60 28.18 54993.65 88888.00 2008-09-18 10:57:19.500 262 12616.48 28.10 54993.68 88888.00 2008-09-18 10:57:19.625 262 12616.35 28.02 54993.65 88888.00 2008-09-18 10:57:19.750 262 12616.30 28.02 54993.72 88888.00 2008-09-18 10:57:19.875 262 12616.23 28.02 54993.75 88888.00 2008-09-18 10:57:20.000 262 12616.05 27.98 54993.75 88888.00 2008-09-18 10:57:20.125 262 12615.83 27.85 54993.78 88888.00 2008-09-18 10:57:20.250 262 12615.67 27.65 54993.78 88888.00 2008-09-18 10:57:20.375 262 12615.60 27.62 54993.80 88888.00 2008-09-18 10:57:20.500 262 12615.40 27.60 54993.82 88888.00 2008-09-18 10:57:20.625 262 12615.30 27.48 54993.82 88888.00 2008-09-18 10:57:20.750 262 12615.25 27.40 54993.88 88888.00 2008-09-18 10:57:20.875 262 12615.15 27.30 54993.88 88888.00 2008-09-18 10:57:21.000 262 12615.00 27.18 54993.85 88888.00 2008-09-18 10:57:21.125 262 12614.90 27.07 54993.88 88888.00 2008-09-18 10:57:21.250 262 12614.95 26.93 54993.88 88888.00 2008-09-18 10:57:21.375 262 12614.85 26.88 54993.85 88888.00 2008-09-18 10:57:21.500 262 12614.77 26.90 54993.85 88888.00 2008-09-18 10:57:21.625 262 12614.77 26.88 54993.90 88888.00 2008-09-18 10:57:21.750 262 12614.70 26.70 54993.90 88888.00 2008-09-18 10:57:21.875 262 12614.62 26.52 54993.90 88888.00 2008-09-18 10:57:22.000 262 12614.60 26.50 54993.90 88888.00 2008-09-18 10:57:22.125 262 12614.52 26.43 54993.90 88888.00 2008-09-18 10:57:22.250 262 12614.50 26.40 54993.90 88888.00 2008-09-18 10:57:22.375 262 12614.65 26.43 54993.97 88888.00 2008-09-18 10:57:22.500 262 12614.73 26.45 54993.97 88888.00 2008-09-18 10:57:22.625 262 12614.62 26.35 54993.95 88888.00 2008-09-18 10:57:22.750 262 12614.58 26.23 54993.95 88888.00 2008-09-18 10:57:22.875 262 12614.55 26.18 54993.95 88888.00 2008-09-18 10:57:23.000 262 12614.62 26.15 54993.95 88888.00 2008-09-18 10:57:23.125 262 12614.70 26.20 54993.95 88888.00 2008-09-18 10:57:23.250 262 12614.70 26.12 54993.95 88888.00 2008-09-18 10:57:23.375 262 12614.67 26.07 54993.93 88888.00 2008-09-18 10:57:23.500 262 12614.70 26.02 54993.93 88888.00 2008-09-18 10:57:23.625 262 12614.77 26.05 54993.93 88888.00 2008-09-18 10:57:23.750 262 12614.75 25.98 54993.90 88888.00 2008-09-18 10:57:23.875 262 12614.70 25.95 54993.93 88888.00 2008-09-18 10:57:24.000 262 12614.60 25.88 54993.90 88888.00 2008-09-18 10:57:24.125 262 12614.58 25.90 54993.90 88888.00 2008-09-18 10:57:24.250 262 12614.62 25.90 54993.93 88888.00 2008-09-18 10:57:24.375 262 12614.58 25.82 54993.88 88888.00 2008-09-18 10:57:24.500 262 12614.55 25.82 54993.88 88888.00 2008-09-18 10:57:24.625 262 12614.60 25.80 54993.90 88888.00 2008-09-18 10:57:24.750 262 12614.58 25.73 54993.90 88888.00 2008-09-18 10:57:24.875 262 12614.55 25.68 54993.88 88888.00 2008-09-18 10:57:25.000 262 12614.60 25.60 54993.85 88888.00 2008-09-18 10:57:25.125 262 12614.62 25.60 54993.88 88888.00 2008-09-18 10:57:25.250 262 12614.60 25.52 54993.88 88888.00 2008-09-18 10:57:25.375 262 12614.62 25.43 54993.85 88888.00 2008-09-18 10:57:25.500 262 12614.67 25.40 54993.88 88888.00 2008-09-18 10:57:25.625 262 12614.73 25.43 54993.88 88888.00 2008-09-18 10:57:25.750 262 12614.75 25.35 54993.85 88888.00 2008-09-18 10:57:25.875 262 12614.70 25.30 54993.85 88888.00 2008-09-18 10:57:26.000 262 12614.62 25.23 54993.80 88888.00 2008-09-18 10:57:26.125 262 12614.50 25.12 54993.78 88888.00 2008-09-18 10:57:26.250 262 12614.50 25.10 54993.82 88888.00 2008-09-18 10:57:26.375 262 12614.60 25.05 54993.78 88888.00 2008-09-18 10:57:26.500 262 12614.58 24.95 54993.72 88888.00 2008-09-18 10:57:26.625 262 12614.52 24.93 54993.70 88888.00 2008-09-18 10:57:26.750 262 12614.60 24.93 54993.68 88888.00 2008-09-18 10:57:26.875 262 12614.65 24.93 54993.70 88888.00 2008-09-18 10:57:27.000 262 12614.65 24.88 54993.62 88888.00 2008-09-18 10:57:27.125 262 12614.67 24.85 54993.62 88888.00 2008-09-18 10:57:27.250 262 12614.70 24.93 54993.62 88888.00 2008-09-18 10:57:27.375 262 12614.73 24.88 54993.57 88888.00 2008-09-18 10:57:27.500 262 12614.83 24.90 54993.57 88888.00 2008-09-18 10:57:27.625 262 12614.83 24.85 54993.53 88888.00 2008-09-18 10:57:27.750 262 12614.80 24.90 54993.53 88888.00 2008-09-18 10:57:27.875 262 12614.80 24.85 54993.47 88888.00 2008-09-18 10:57:28.000 262 12614.83 24.93 54993.50 88888.00 2008-09-18 10:57:28.125 262 12614.85 25.00 54993.53 88888.00 2008-09-18 10:57:28.250 262 12614.88 25.05 54993.50 88888.00 2008-09-18 10:57:28.375 262 12614.92 25.07 54993.53 88888.00 2008-09-18 10:57:28.500 262 12614.88 25.10 54993.53 88888.00 2008-09-18 10:57:28.625 262 12614.88 25.12 54993.53 88888.00 2008-09-18 10:57:28.750 262 12614.92 25.15 54993.53 88888.00 2008-09-18 10:57:28.875 262 12615.00 25.15 54993.47 88888.00 2008-09-18 10:57:29.000 262 12615.05 25.18 54993.40 88888.00 2008-09-18 10:57:29.125 262 12615.05 25.18 54993.40 88888.00 2008-09-18 10:57:29.250 262 12615.00 25.20 54993.43 88888.00 2008-09-18 10:57:29.375 262 12615.00 25.20 54993.40 88888.00 2008-09-18 10:57:29.500 262 12615.05 25.15 54993.38 88888.00 2008-09-18 10:57:29.625 262 12615.08 25.15 54993.35 88888.00 2008-09-18 10:57:29.750 262 12615.05 25.12 54993.38 88888.00 2008-09-18 10:57:29.875 262 12615.02 25.05 54993.32 88888.00 2008-09-18 10:57:30.000 262 12615.02 25.02 54993.28 88888.00 2008-09-18 10:57:30.125 262 12615.02 25.00 54993.28 88888.00 2008-09-18 10:57:30.250 262 12615.05 25.05 54993.32 88888.00 2008-09-18 10:57:30.375 262 12615.08 25.02 54993.32 88888.00 2008-09-18 10:57:30.500 262 12615.08 24.98 54993.28 88888.00 2008-09-18 10:57:30.625 262 12615.10 25.00 54993.20 88888.00 2008-09-18 10:57:30.750 262 12615.17 24.98 54993.20 88888.00 2008-09-18 10:57:30.875 262 12615.15 24.88 54993.15 88888.00 2008-09-18 10:57:31.000 262 12615.17 24.80 54993.18 88888.00 2008-09-18 10:57:31.125 262 12615.23 24.82 54993.18 88888.00 2008-09-18 10:57:31.250 262 12615.17 24.82 54993.15 88888.00 2008-09-18 10:57:31.375 262 12615.20 24.80 54993.15 88888.00 2008-09-18 10:57:31.500 262 12615.20 24.80 54993.12 88888.00 2008-09-18 10:57:31.625 262 12615.23 24.77 54993.12 88888.00 2008-09-18 10:57:31.750 262 12615.27 24.77 54993.12 88888.00 2008-09-18 10:57:31.875 262 12615.38 24.80 54993.12 88888.00 2008-09-18 10:57:32.000 262 12615.38 24.73 54993.03 88888.00 2008-09-18 10:57:32.125 262 12615.33 24.65 54993.00 88888.00 2008-09-18 10:57:32.250 262 12615.27 24.62 54993.00 88888.00 2008-09-18 10:57:32.375 262 12615.35 24.62 54992.95 88888.00 2008-09-18 10:57:32.500 262 12615.40 24.60 54992.90 88888.00 2008-09-18 10:57:32.625 262 12615.40 24.60 54992.93 88888.00 2008-09-18 10:57:32.750 262 12615.35 24.57 54992.88 88888.00 2008-09-18 10:57:32.875 262 12615.35 24.52 54992.85 88888.00 2008-09-18 10:57:33.000 262 12615.38 24.55 54992.85 88888.00 2008-09-18 10:57:33.125 262 12615.42 24.52 54992.82 88888.00 2008-09-18 10:57:33.250 262 12615.45 24.60 54992.82 88888.00 2008-09-18 10:57:33.375 262 12615.45 24.57 54992.80 88888.00 2008-09-18 10:57:33.500 262 12615.48 24.55 54992.80 88888.00 2008-09-18 10:57:33.625 262 12615.45 24.57 54992.80 88888.00 2008-09-18 10:57:33.750 262 12615.38 24.57 54992.80 88888.00 2008-09-18 10:57:33.875 262 12615.42 24.55 54992.80 88888.00 2008-09-18 10:57:34.000 262 12615.40 24.48 54992.75 88888.00 2008-09-18 10:57:34.125 262 12615.40 24.43 54992.75 88888.00 2008-09-18 10:57:34.250 262 12615.33 24.48 54992.78 88888.00 2008-09-18 10:57:34.375 262 12615.30 24.52 54992.78 88888.00 2008-09-18 10:57:34.500 262 12615.30 24.52 54992.75 88888.00 2008-09-18 10:57:34.625 262 12615.23 24.48 54992.78 88888.00 2008-09-18 10:57:34.750 262 12615.17 24.45 54992.78 88888.00 2008-09-18 10:57:34.875 262 12615.12 24.48 54992.78 88888.00 2008-09-18 10:57:35.000 262 12615.05 24.45 54992.75 88888.00 2008-09-18 10:57:35.125 262 12615.05 24.48 54992.78 88888.00 2008-09-18 10:57:35.250 262 12615.08 24.50 54992.80 88888.00 2008-09-18 10:57:35.375 262 12615.10 24.40 54992.75 88888.00 2008-09-18 10:57:35.500 262 12615.00 24.32 54992.72 88888.00 2008-09-18 10:57:35.625 262 12614.90 24.23 54992.70 88888.00 2008-09-18 10:57:35.750 262 12614.88 24.25 54992.70 88888.00 2008-09-18 10:57:35.875 262 12614.85 24.30 54992.75 88888.00 2008-09-18 10:57:36.000 262 12614.83 24.25 54992.72 88888.00 2008-09-18 10:57:36.125 262 12614.75 24.15 54992.72 88888.00 2008-09-18 10:57:36.250 262 12614.73 24.18 54992.72 88888.00 2008-09-18 10:57:36.375 262 12614.73 24.15 54992.75 88888.00 2008-09-18 10:57:36.500 262 12614.70 24.10 54992.75 88888.00 2008-09-18 10:57:36.625 262 12614.65 24.05 54992.68 88888.00 2008-09-18 10:57:36.750 262 12614.52 23.98 54992.65 88888.00 2008-09-18 10:57:36.875 262 12614.50 23.85 54992.65 88888.00 2008-09-18 10:57:37.000 262 12614.50 23.80 54992.65 88888.00 2008-09-18 10:57:37.125 262 12614.48 23.80 54992.65 88888.00 2008-09-18 10:57:37.250 262 12614.45 23.77 54992.68 88888.00 2008-09-18 10:57:37.375 262 12614.48 23.68 54992.65 88888.00 2008-09-18 10:57:37.500 262 12614.45 23.60 54992.62 88888.00 2008-09-18 10:57:37.625 262 12614.35 23.55 54992.57 88888.00 2008-09-18 10:57:37.750 262 12614.25 23.52 54992.55 88888.00 2008-09-18 10:57:37.875 262 12614.25 23.50 54992.57 88888.00 2008-09-18 10:57:38.000 262 12614.33 23.45 54992.57 88888.00 2008-09-18 10:57:38.125 262 12614.38 23.43 54992.60 88888.00 2008-09-18 10:57:38.250 262 12614.42 23.32 54992.57 88888.00 2008-09-18 10:57:38.375 262 12614.40 23.27 54992.53 88888.00 2008-09-18 10:57:38.500 262 12614.38 23.23 54992.53 88888.00 2008-09-18 10:57:38.625 262 12614.42 23.23 54992.45 88888.00 2008-09-18 10:57:38.750 262 12614.48 23.20 54992.45 88888.00 2008-09-18 10:57:38.875 262 12614.55 23.20 54992.45 88888.00 2008-09-18 10:57:39.000 262 12614.60 23.18 54992.40 88888.00 2008-09-18 10:57:39.125 262 12614.73 23.18 54992.38 88888.00 2008-09-18 10:57:39.250 262 12614.77 23.12 54992.38 88888.00 2008-09-18 10:57:39.375 262 12614.73 23.10 54992.32 88888.00 2008-09-18 10:57:39.500 262 12614.77 23.12 54992.30 88888.00 2008-09-18 10:57:39.625 262 12614.90 23.20 54992.28 88888.00 2008-09-18 10:57:39.750 262 12614.95 23.20 54992.25 88888.00 2008-09-18 10:57:39.875 262 12615.00 23.20 54992.25 88888.00 2008-09-18 10:57:40.000 262 12615.08 23.25 54992.22 88888.00 2008-09-18 10:57:40.125 262 12615.15 23.30 54992.22 88888.00 2008-09-18 10:57:40.250 262 12615.12 23.30 54992.20 88888.00 2008-09-18 10:57:40.375 262 12615.23 23.43 54992.22 88888.00 2008-09-18 10:57:40.500 262 12615.38 23.52 54992.20 88888.00 2008-09-18 10:57:40.625 262 12615.42 23.60 54992.18 88888.00 2008-09-18 10:57:40.750 262 12615.42 23.55 54992.15 88888.00 2008-09-18 10:57:40.875 262 12615.42 23.65 54992.12 88888.00 2008-09-18 10:57:41.000 262 12615.50 23.77 54992.10 88888.00 2008-09-18 10:57:41.125 262 12615.60 23.85 54992.12 88888.00 2008-09-18 10:57:41.250 262 12615.67 23.93 54992.15 88888.00 2008-09-18 10:57:41.375 262 12615.62 23.98 54992.10 88888.00 2008-09-18 10:57:41.500 262 12615.60 23.98 54992.07 88888.00 2008-09-18 10:57:41.625 262 12615.58 24.00 54992.03 88888.00 2008-09-18 10:57:41.750 262 12615.60 24.05 54992.05 88888.00 2008-09-18 10:57:41.875 262 12615.55 24.10 54992.03 88888.00 2008-09-18 10:57:42.000 262 12615.45 24.10 54991.97 88888.00 2008-09-18 10:57:42.125 262 12615.48 24.10 54991.97 88888.00 2008-09-18 10:57:42.250 262 12615.42 24.10 54992.00 88888.00 2008-09-18 10:57:42.375 262 12615.42 24.12 54992.00 88888.00 2008-09-18 10:57:42.500 262 12615.48 24.20 54991.97 88888.00 2008-09-18 10:57:42.625 262 12615.48 24.23 54991.97 88888.00 2008-09-18 10:57:42.750 262 12615.38 24.23 54991.95 88888.00 2008-09-18 10:57:42.875 262 12615.30 24.20 54991.95 88888.00 2008-09-18 10:57:43.000 262 12615.25 24.20 54991.95 88888.00 2008-09-18 10:57:43.125 262 12615.25 24.20 54992.00 88888.00 2008-09-18 10:57:43.250 262 12615.20 24.15 54991.97 88888.00 2008-09-18 10:57:43.375 262 12615.15 24.10 54991.95 88888.00 2008-09-18 10:57:43.500 262 12615.05 24.07 54991.93 88888.00 2008-09-18 10:57:43.625 262 12615.02 24.05 54991.93 88888.00 2008-09-18 10:57:43.750 262 12615.00 24.00 54991.95 88888.00 2008-09-18 10:57:43.875 262 12614.88 23.93 54991.93 88888.00 2008-09-18 10:57:44.000 262 12614.88 23.88 54991.95 88888.00 2008-09-18 10:57:44.125 262 12614.83 23.88 54991.93 88888.00 2008-09-18 10:57:44.250 262 12614.73 23.90 54991.90 88888.00 2008-09-18 10:57:44.375 262 12614.65 23.82 54991.88 88888.00 2008-09-18 10:57:44.500 262 12614.62 23.80 54991.90 88888.00 2008-09-18 10:57:44.625 262 12614.58 23.75 54991.90 88888.00 2008-09-18 10:57:44.750 262 12614.48 23.62 54991.85 88888.00 2008-09-18 10:57:44.875 262 12614.42 23.55 54991.85 88888.00 2008-09-18 10:57:45.000 262 12614.38 23.52 54991.88 88888.00 2008-09-18 10:57:45.125 262 12614.27 23.48 54991.88 88888.00 2008-09-18 10:57:45.250 262 12614.17 23.48 54991.90 88888.00 2008-09-18 10:57:45.375 262 12614.25 23.45 54991.90 88888.00 2008-09-18 10:57:45.500 262 12614.15 23.35 54991.88 88888.00 2008-09-18 10:57:45.625 262 12614.02 23.27 54991.88 88888.00 2008-09-18 10:57:45.750 262 12614.00 23.18 54991.88 88888.00 2008-09-18 10:57:45.875 262 12613.98 23.12 54991.88 88888.00 2008-09-18 10:57:46.000 262 12613.90 23.05 54991.85 88888.00 2008-09-18 10:57:46.125 262 12613.83 22.95 54991.82 88888.00 2008-09-18 10:57:46.250 262 12613.80 22.90 54991.80 88888.00 2008-09-18 10:57:46.375 262 12613.88 22.90 54991.78 88888.00 2008-09-18 10:57:46.500 262 12613.83 22.88 54991.80 88888.00 2008-09-18 10:57:46.625 262 12613.92 22.88 54991.88 88888.00 2008-09-18 10:57:46.750 262 12613.88 22.85 54991.88 88888.00 2008-09-18 10:57:46.875 262 12613.80 22.75 54991.82 88888.00 2008-09-18 10:57:47.000 262 12613.80 22.77 54991.80 88888.00 2008-09-18 10:57:47.125 262 12613.85 22.80 54991.82 88888.00 2008-09-18 10:57:47.250 262 12613.88 22.70 54991.78 88888.00 2008-09-18 10:57:47.375 262 12613.92 22.70 54991.75 88888.00 2008-09-18 10:57:47.500 262 12613.92 22.70 54991.78 88888.00 2008-09-18 10:57:47.625 262 12613.90 22.75 54991.72 88888.00 2008-09-18 10:57:47.750 262 12613.88 22.73 54991.72 88888.00 2008-09-18 10:57:47.875 262 12613.88 22.73 54991.68 88888.00 2008-09-18 10:57:48.000 262 12613.95 22.77 54991.68 88888.00 2008-09-18 10:57:48.125 262 12614.00 22.82 54991.68 88888.00 2008-09-18 10:57:48.250 262 12614.02 22.75 54991.65 88888.00 2008-09-18 10:57:48.375 262 12614.08 22.75 54991.65 88888.00 2008-09-18 10:57:48.500 262 12614.00 22.75 54991.60 88888.00 2008-09-18 10:57:48.625 262 12613.98 22.77 54991.57 88888.00 2008-09-18 10:57:48.750 262 12614.00 22.80 54991.57 88888.00 2008-09-18 10:57:48.875 262 12614.00 22.80 54991.55 88888.00 2008-09-18 10:57:49.000 262 12613.98 22.82 54991.55 88888.00 2008-09-18 10:57:49.125 262 12613.98 22.90 54991.57 88888.00 2008-09-18 10:57:49.250 262 12613.95 22.93 54991.55 88888.00 2008-09-18 10:57:49.375 262 12613.90 22.93 54991.50 88888.00 2008-09-18 10:57:49.500 262 12613.90 22.95 54991.47 88888.00 2008-09-18 10:57:49.625 262 12613.92 23.00 54991.50 88888.00 2008-09-18 10:57:49.750 262 12613.85 23.00 54991.50 88888.00 2008-09-18 10:57:49.875 262 12613.67 22.93 54991.47 88888.00 2008-09-18 10:57:50.000 262 12613.65 23.05 54991.47 88888.00 2008-09-18 10:57:50.125 262 12613.65 23.07 54991.50 88888.00 2008-09-18 10:57:50.250 262 12613.58 23.07 54991.50 88888.00 2008-09-18 10:57:50.375 262 12613.58 23.02 54991.47 88888.00 2008-09-18 10:57:50.500 262 12613.40 22.88 54991.40 88888.00 2008-09-18 10:57:50.625 262 12613.27 22.90 54991.40 88888.00 2008-09-18 10:57:50.750 262 12613.20 22.90 54991.40 88888.00 2008-09-18 10:57:50.875 262 12613.20 22.93 54991.40 88888.00 2008-09-18 10:57:51.000 262 12613.15 22.95 54991.40 88888.00 2008-09-18 10:57:51.125 262 12613.10 22.90 54991.40 88888.00 2008-09-18 10:57:51.250 262 12612.98 22.90 54991.40 88888.00 2008-09-18 10:57:51.375 262 12612.88 22.90 54991.40 88888.00 2008-09-18 10:57:51.500 262 12612.80 22.90 54991.38 88888.00 2008-09-18 10:57:51.625 262 12612.83 22.93 54991.38 88888.00 2008-09-18 10:57:51.750 262 12612.83 22.98 54991.40 88888.00 2008-09-18 10:57:51.875 262 12612.75 22.93 54991.38 88888.00 2008-09-18 10:57:52.000 262 12612.60 22.88 54991.35 88888.00 2008-09-18 10:57:52.125 262 12612.50 22.85 54991.35 88888.00 2008-09-18 10:57:52.250 262 12612.42 22.77 54991.35 88888.00 2008-09-18 10:57:52.375 262 12612.35 22.75 54991.38 88888.00 2008-09-18 10:57:52.500 262 12612.25 22.68 54991.35 88888.00 2008-09-18 10:57:52.625 262 12612.25 22.68 54991.38 88888.00 2008-09-18 10:57:52.750 262 12612.23 22.70 54991.40 88888.00 2008-09-18 10:57:52.875 262 12612.17 22.68 54991.43 88888.00 2008-09-18 10:57:53.000 262 12612.15 22.60 54991.38 88888.00 2008-09-18 10:57:53.125 262 12612.10 22.52 54991.38 88888.00 2008-09-18 10:57:53.250 262 12612.02 22.45 54991.38 88888.00 2008-09-18 10:57:53.375 262 12611.98 22.43 54991.35 88888.00 2008-09-18 10:57:53.500 262 12611.92 22.35 54991.32 88888.00 2008-09-18 10:57:53.625 262 12611.90 22.35 54991.38 88888.00 2008-09-18 10:57:53.750 262 12611.88 22.30 54991.35 88888.00 2008-09-18 10:57:53.875 262 12611.88 22.32 54991.38 88888.00 2008-09-18 10:57:54.000 262 12611.83 22.27 54991.35 88888.00 2008-09-18 10:57:54.125 262 12611.70 22.18 54991.32 88888.00 2008-09-18 10:57:54.250 262 12611.60 22.12 54991.32 88888.00 2008-09-18 10:57:54.375 262 12611.58 22.10 54991.30 88888.00 2008-09-18 10:57:54.500 262 12611.55 22.10 54991.30 88888.00 2008-09-18 10:57:54.625 262 12611.45 22.05 54991.28 88888.00 2008-09-18 10:57:54.750 262 12611.48 22.07 54991.30 88888.00 2008-09-18 10:57:54.875 262 12611.50 22.07 54991.32 88888.00 2008-09-18 10:57:55.000 262 12611.48 22.05 54991.28 88888.00 2008-09-18 10:57:55.125 262 12611.40 22.00 54991.28 88888.00 2008-09-18 10:57:55.250 262 12611.40 22.00 54991.28 88888.00 2008-09-18 10:57:55.375 262 12611.40 21.90 54991.22 88888.00 2008-09-18 10:57:55.500 262 12611.33 21.82 54991.18 88888.00 2008-09-18 10:57:55.625 262 12611.30 21.93 54991.22 88888.00 2008-09-18 10:57:55.750 262 12611.27 21.93 54991.22 88888.00 2008-09-18 10:57:55.875 262 12611.23 21.90 54991.22 88888.00 2008-09-18 10:57:56.000 262 12611.23 21.88 54991.18 88888.00 2008-09-18 10:57:56.125 262 12611.25 21.90 54991.20 88888.00 2008-09-18 10:57:56.250 262 12611.17 21.82 54991.18 88888.00 2008-09-18 10:57:56.375 262 12611.17 21.85 54991.15 88888.00 2008-09-18 10:57:56.500 262 12611.17 21.90 54991.10 88888.00 2008-09-18 10:57:56.625 262 12611.17 21.88 54991.07 88888.00 2008-09-18 10:57:56.750 262 12611.25 21.95 54991.07 88888.00 2008-09-18 10:57:56.875 262 12611.25 21.98 54991.07 88888.00 2008-09-18 10:57:57.000 262 12611.23 21.93 54991.03 88888.00 2008-09-18 10:57:57.125 262 12611.20 21.85 54991.00 88888.00 2008-09-18 10:57:57.250 262 12611.23 21.85 54990.97 88888.00 2008-09-18 10:57:57.375 262 12611.15 21.88 54990.93 88888.00 2008-09-18 10:57:57.500 262 12611.15 21.93 54990.95 88888.00 2008-09-18 10:57:57.625 262 12611.17 22.02 54990.97 88888.00 2008-09-18 10:57:57.750 262 12611.17 21.98 54990.93 88888.00 2008-09-18 10:57:57.875 262 12611.20 21.93 54990.93 88888.00 2008-09-18 10:57:58.000 262 12611.20 22.00 54990.90 88888.00 2008-09-18 10:57:58.125 262 12611.20 21.98 54990.88 88888.00 2008-09-18 10:57:58.250 262 12611.15 22.00 54990.88 88888.00 2008-09-18 10:57:58.375 262 12611.17 22.10 54990.88 88888.00 2008-09-18 10:57:58.500 262 12611.05 22.07 54990.88 88888.00 2008-09-18 10:57:58.625 262 12611.00 22.07 54990.85 88888.00 2008-09-18 10:57:58.750 262 12611.05 22.02 54990.88 88888.00 2008-09-18 10:57:58.875 262 12611.05 22.07 54990.90 88888.00 2008-09-18 10:57:59.000 262 12611.02 22.12 54990.90 88888.00 2008-09-18 10:57:59.125 262 12610.98 22.23 54990.90 88888.00 2008-09-18 10:57:59.250 262 12610.95 22.25 54990.88 88888.00 2008-09-18 10:57:59.375 262 12610.92 22.23 54990.85 88888.00 2008-09-18 10:57:59.500 262 12610.88 22.20 54990.82 88888.00 2008-09-18 10:57:59.625 262 12610.85 22.20 54990.85 88888.00 2008-09-18 10:57:59.750 262 12610.75 22.23 54990.82 88888.00 2008-09-18 10:57:59.875 262 12610.62 22.23 54990.78 88888.00 2008-09-18 10:58:00.000 262 12610.62 22.25 54990.78 88888.00 2008-09-18 10:58:00.125 262 12610.58 22.25 54990.75 88888.00 2008-09-18 10:58:00.250 262 12610.52 22.30 54990.75 88888.00 2008-09-18 10:58:00.375 262 12610.55 22.27 54990.75 88888.00 2008-09-18 10:58:00.500 262 12610.45 22.27 54990.72 88888.00 2008-09-18 10:58:00.625 262 12610.40 22.30 54990.70 88888.00 2008-09-18 10:58:00.750 262 12610.35 22.32 54990.68 88888.00 2008-09-18 10:58:00.875 262 12610.30 22.30 54990.70 88888.00 2008-09-18 10:58:01.000 262 12610.33 22.32 54990.68 88888.00 2008-09-18 10:58:01.125 262 12610.27 22.40 54990.68 88888.00 2008-09-18 10:58:01.250 262 12610.25 22.43 54990.65 88888.00 2008-09-18 10:58:01.375 262 12610.17 22.32 54990.62 88888.00 2008-09-18 10:58:01.500 262 12610.15 22.30 54990.60 88888.00 2008-09-18 10:58:01.625 262 12610.05 22.30 54990.60 88888.00 2008-09-18 10:58:01.750 262 12609.98 22.30 54990.62 88888.00 2008-09-18 10:58:01.875 262 12609.95 22.35 54990.62 88888.00 2008-09-18 10:58:02.000 262 12609.88 22.30 54990.62 88888.00 2008-09-18 10:58:02.125 262 12609.77 22.27 54990.60 88888.00 2008-09-18 10:58:02.250 262 12609.65 22.23 54990.60 88888.00 2008-09-18 10:58:02.375 262 12609.67 22.20 54990.55 88888.00 2008-09-18 10:58:02.500 262 12609.62 22.15 54990.47 88888.00 2008-09-18 10:58:02.625 262 12609.60 22.15 54990.50 88888.00 2008-09-18 10:58:02.750 262 12609.62 22.20 54990.50 88888.00 2008-09-18 10:58:02.875 262 12609.60 22.20 54990.47 88888.00 2008-09-18 10:58:03.000 262 12609.48 22.12 54990.45 88888.00 2008-09-18 10:58:03.125 262 12609.40 22.10 54990.43 88888.00 2008-09-18 10:58:03.250 262 12609.33 22.00 54990.40 88888.00 2008-09-18 10:58:03.375 262 12609.35 22.05 54990.40 88888.00 2008-09-18 10:58:03.500 262 12609.40 22.10 54990.40 88888.00 2008-09-18 10:58:03.625 262 12609.35 22.07 54990.40 88888.00 2008-09-18 10:58:03.750 262 12609.35 22.05 54990.40 88888.00 2008-09-18 10:58:03.875 262 12609.33 22.02 54990.40 88888.00 2008-09-18 10:58:04.000 262 12609.23 22.00 54990.38 88888.00 2008-09-18 10:58:04.125 262 12609.23 22.02 54990.43 88888.00 2008-09-18 10:58:04.250 262 12609.17 22.02 54990.45 88888.00 2008-09-18 10:58:04.375 262 12609.20 22.00 54990.43 88888.00 2008-09-18 10:58:04.500 262 12609.17 21.95 54990.40 88888.00 2008-09-18 10:58:04.625 262 12609.15 21.98 54990.38 88888.00 2008-09-18 10:58:04.750 262 12609.08 21.95 54990.35 88888.00 2008-09-18 10:58:04.875 262 12609.02 21.95 54990.30 88888.00 2008-09-18 10:58:05.000 262 12609.00 21.93 54990.30 88888.00 2008-09-18 10:58:05.125 262 12609.02 21.95 54990.32 88888.00 2008-09-18 10:58:05.250 262 12609.00 21.98 54990.30 88888.00 2008-09-18 10:58:05.375 262 12608.95 21.95 54990.25 88888.00 2008-09-18 10:58:05.500 262 12608.98 21.90 54990.25 88888.00 2008-09-18 10:58:05.625 262 12609.02 21.95 54990.28 88888.00 2008-09-18 10:58:05.750 262 12609.00 21.93 54990.22 88888.00 2008-09-18 10:58:05.875 262 12608.98 21.85 54990.18 88888.00 2008-09-18 10:58:06.000 262 12608.95 21.80 54990.18 88888.00 2008-09-18 10:58:06.125 262 12608.95 21.80 54990.18 88888.00 2008-09-18 10:58:06.250 262 12608.92 21.70 54990.12 88888.00 2008-09-18 10:58:06.375 262 12609.00 21.70 54990.10 88888.00 2008-09-18 10:58:06.500 262 12609.10 21.70 54990.07 88888.00 2008-09-18 10:58:06.625 262 12609.10 21.73 54990.05 88888.00 2008-09-18 10:58:06.750 262 12609.10 21.70 54990.05 88888.00 2008-09-18 10:58:06.875 262 12609.12 21.65 54990.05 88888.00 2008-09-18 10:58:07.000 262 12609.02 21.50 54990.00 88888.00 2008-09-18 10:58:07.125 262 12608.85 21.40 54989.97 88888.00 2008-09-18 10:58:07.250 262 12608.85 21.43 54990.03 88888.00 2008-09-18 10:58:07.375 262 12608.92 21.43 54990.03 88888.00 2008-09-18 10:58:07.500 262 12608.92 21.40 54990.00 88888.00 2008-09-18 10:58:07.625 262 12608.90 21.32 54989.93 88888.00 2008-09-18 10:58:07.750 262 12608.83 21.27 54989.93 88888.00 2008-09-18 10:58:07.875 262 12608.88 21.25 54989.93 88888.00 2008-09-18 10:58:08.000 262 12608.90 21.20 54989.90 88888.00 2008-09-18 10:58:08.125 262 12608.85 21.12 54989.90 88888.00 2008-09-18 10:58:08.250 262 12608.85 21.10 54989.90 88888.00 2008-09-18 10:58:08.375 262 12608.83 21.10 54989.88 88888.00 2008-09-18 10:58:08.500 262 12608.77 21.07 54989.80 88888.00 2008-09-18 10:58:08.625 262 12608.75 20.95 54989.78 88888.00 2008-09-18 10:58:08.750 262 12608.70 20.95 54989.78 88888.00 2008-09-18 10:58:08.875 262 12608.73 20.98 54989.78 88888.00 2008-09-18 10:58:09.000 262 12608.83 21.00 54989.72 88888.00 2008-09-18 10:58:09.125 262 12608.83 20.95 54989.70 88888.00 2008-09-18 10:58:09.250 262 12608.80 20.95 54989.68 88888.00 2008-09-18 10:58:09.375 262 12608.75 21.00 54989.65 88888.00 2008-09-18 10:58:09.500 262 12608.75 21.00 54989.62 88888.00 2008-09-18 10:58:09.625 262 12608.75 21.02 54989.62 88888.00 2008-09-18 10:58:09.750 262 12608.80 21.05 54989.62 88888.00 2008-09-18 10:58:09.875 262 12608.83 21.00 54989.60 88888.00 2008-09-18 10:58:10.000 262 12608.83 20.95 54989.57 88888.00 2008-09-18 10:58:10.125 262 12608.75 20.93 54989.57 88888.00 2008-09-18 10:58:10.250 262 12608.75 20.93 54989.57 88888.00 2008-09-18 10:58:10.375 262 12608.80 20.93 54989.60 88888.00 2008-09-18 10:58:10.500 262 12608.88 20.98 54989.60 88888.00 2008-09-18 10:58:10.625 262 12608.88 21.02 54989.57 88888.00 2008-09-18 10:58:10.750 262 12608.90 21.07 54989.57 88888.00 2008-09-18 10:58:10.875 262 12608.88 21.00 54989.55 88888.00 2008-09-18 10:58:11.000 262 12608.90 20.95 54989.55 88888.00 2008-09-18 10:58:11.125 262 12608.85 20.88 54989.50 88888.00 2008-09-18 10:58:11.250 262 12608.88 20.98 54989.57 88888.00 2008-09-18 10:58:11.375 262 12608.92 20.95 54989.53 88888.00 2008-09-18 10:58:11.500 262 12608.92 20.88 54989.47 88888.00 2008-09-18 10:58:11.625 262 12608.85 20.88 54989.43 88888.00 2008-09-18 10:58:11.750 262 12608.83 20.90 54989.43 88888.00 2008-09-18 10:58:11.875 262 12608.92 20.88 54989.43 88888.00 2008-09-18 10:58:12.000 262 12608.98 20.80 54989.40 88888.00 2008-09-18 10:58:12.125 262 12608.95 20.77 54989.40 88888.00 2008-09-18 10:58:12.250 262 12609.02 20.82 54989.43 88888.00 2008-09-18 10:58:12.375 262 12609.05 20.80 54989.38 88888.00 2008-09-18 10:58:12.500 262 12609.05 20.77 54989.30 88888.00 2008-09-18 10:58:12.625 262 12609.08 20.80 54989.30 88888.00 2008-09-18 10:58:12.750 262 12609.12 20.85 54989.30 88888.00 2008-09-18 10:58:12.875 262 12609.23 20.88 54989.32 88888.00 2008-09-18 10:58:13.000 262 12609.23 20.85 54989.30 88888.00 2008-09-18 10:58:13.125 262 12609.25 20.88 54989.28 88888.00 2008-09-18 10:58:13.250 262 12609.30 20.88 54989.22 88888.00 2008-09-18 10:58:13.375 262 12609.27 20.88 54989.22 88888.00 2008-09-18 10:58:13.500 262 12609.27 20.85 54989.22 88888.00 2008-09-18 10:58:13.625 262 12609.35 20.85 54989.20 88888.00 2008-09-18 10:58:13.750 262 12609.45 20.90 54989.20 88888.00 2008-09-18 10:58:13.875 262 12609.48 20.95 54989.15 88888.00 2008-09-18 10:58:14.000 262 12609.50 20.93 54989.10 88888.00 2008-09-18 10:58:14.125 262 12609.40 20.90 54989.10 88888.00 2008-09-18 10:58:14.250 262 12609.38 20.85 54989.07 88888.00 2008-09-18 10:58:14.375 262 12609.35 20.82 54989.00 88888.00 2008-09-18 10:58:14.500 262 12609.35 20.82 54989.00 88888.00 2008-09-18 10:58:14.625 262 12609.30 20.93 54989.03 88888.00 2008-09-18 10:58:14.750 262 12609.33 20.95 54989.03 88888.00 2008-09-18 10:58:14.875 262 12609.42 20.93 54988.97 88888.00 2008-09-18 10:58:15.000 262 12609.42 20.90 54988.90 88888.00 2008-09-18 10:58:15.125 262 12609.35 20.88 54988.90 88888.00 2008-09-18 10:58:15.250 262 12609.33 20.93 54988.90 88888.00 2008-09-18 10:58:15.375 262 12609.33 20.95 54988.93 88888.00 2008-09-18 10:58:15.500 262 12609.38 20.98 54988.90 88888.00 2008-09-18 10:58:15.625 262 12609.30 20.95 54988.90 88888.00 2008-09-18 10:58:15.750 262 12609.30 20.93 54988.88 88888.00 2008-09-18 10:58:15.875 262 12609.27 20.88 54988.88 88888.00 2008-09-18 10:58:16.000 262 12609.33 20.88 54988.85 88888.00 2008-09-18 10:58:16.125 262 12609.38 20.85 54988.88 88888.00 2008-09-18 10:58:16.250 262 12609.35 20.80 54988.85 88888.00 2008-09-18 10:58:16.375 262 12609.27 20.77 54988.85 88888.00 2008-09-18 10:58:16.500 262 12609.20 20.77 54988.88 88888.00 2008-09-18 10:58:16.625 262 12609.15 20.70 54988.82 88888.00 2008-09-18 10:58:16.750 262 12609.15 20.73 54988.82 88888.00 2008-09-18 10:58:16.875 262 12609.17 20.70 54988.78 88888.00 2008-09-18 10:58:17.000 262 12609.27 20.75 54988.80 88888.00 2008-09-18 10:58:17.125 262 12609.30 20.70 54988.80 88888.00 2008-09-18 10:58:17.250 262 12609.33 20.73 54988.80 88888.00 2008-09-18 10:58:17.375 262 12609.35 20.73 54988.78 88888.00 2008-09-18 10:58:17.500 262 12609.33 20.65 54988.72 88888.00 2008-09-18 10:58:17.625 262 12609.38 20.68 54988.70 88888.00 2008-09-18 10:58:17.750 262 12609.40 20.68 54988.68 88888.00 2008-09-18 10:58:17.875 262 12609.42 20.65 54988.65 88888.00 2008-09-18 10:58:18.000 262 12609.55 20.70 54988.65 88888.00 2008-09-18 10:58:18.125 262 12609.62 20.73 54988.62 88888.00 2008-09-18 10:58:18.250 262 12609.62 20.73 54988.62 88888.00 2008-09-18 10:58:18.375 262 12609.73 20.73 54988.60 88888.00 2008-09-18 10:58:18.500 262 12609.73 20.73 54988.55 88888.00 2008-09-18 10:58:18.625 262 12609.75 20.75 54988.57 88888.00 2008-09-18 10:58:18.750 262 12609.83 20.75 54988.53 88888.00 2008-09-18 10:58:18.875 262 12609.92 20.77 54988.50 88888.00 2008-09-18 10:58:19.000 262 12610.00 20.77 54988.45 88888.00 2008-09-18 10:58:19.125 262 12610.00 20.75 54988.45 88888.00 2008-09-18 10:58:19.250 262 12610.00 20.73 54988.47 88888.00 2008-09-18 10:58:19.375 262 12610.08 20.77 54988.45 88888.00 2008-09-18 10:58:19.500 262 12610.12 20.77 54988.43 88888.00 2008-09-18 10:58:19.625 262 12610.15 20.77 54988.40 88888.00 2008-09-18 10:58:19.750 262 12610.17 20.77 54988.40 88888.00 2008-09-18 10:58:19.875 262 12610.20 20.82 54988.40 88888.00 2008-09-18 10:58:20.000 262 12610.23 20.82 54988.38 88888.00 2008-09-18 10:58:20.125 262 12610.20 20.82 54988.32 88888.00 2008-09-18 10:58:20.250 262 12610.12 20.82 54988.32 88888.00 2008-09-18 10:58:20.375 262 12610.15 20.85 54988.32 88888.00 2008-09-18 10:58:20.500 262 12610.15 20.82 54988.30 88888.00 2008-09-18 10:58:20.625 262 12610.25 20.82 54988.28 88888.00 2008-09-18 10:58:20.750 262 12610.27 20.85 54988.25 88888.00 2008-09-18 10:58:20.875 262 12610.23 20.85 54988.25 88888.00 2008-09-18 10:58:21.000 262 12610.15 20.88 54988.20 88888.00 2008-09-18 10:58:21.125 262 12610.15 20.80 54988.20 88888.00 2008-09-18 10:58:21.250 262 12610.17 20.75 54988.20 88888.00 2008-09-18 10:58:21.375 262 12610.15 20.77 54988.20 88888.00 2008-09-18 10:58:21.500 262 12610.12 20.75 54988.20 88888.00 2008-09-18 10:58:21.625 262 12610.08 20.65 54988.18 88888.00 2008-09-18 10:58:21.750 262 12610.08 20.70 54988.20 88888.00 2008-09-18 10:58:21.875 262 12610.08 20.70 54988.20 88888.00 2008-09-18 10:58:22.000 262 12610.00 20.57 54988.18 88888.00 2008-09-18 10:58:22.125 262 12609.95 20.57 54988.22 88888.00 2008-09-18 10:58:22.250 262 12609.85 20.55 54988.22 88888.00 2008-09-18 10:58:22.375 262 12609.85 20.50 54988.22 88888.00 2008-09-18 10:58:22.500 262 12609.90 20.52 54988.28 88888.00 2008-09-18 10:58:22.625 262 12610.00 20.48 54988.30 88888.00 2008-09-18 10:58:22.750 262 12609.92 20.38 54988.22 88888.00 2008-09-18 10:58:22.875 262 12609.85 20.32 54988.25 88888.00 2008-09-18 10:58:23.000 262 12609.90 20.30 54988.25 88888.00 2008-09-18 10:58:23.125 262 12609.90 20.27 54988.28 88888.00 2008-09-18 10:58:23.250 262 12609.88 20.27 54988.25 88888.00 2008-09-18 10:58:23.375 262 12609.80 20.23 54988.25 88888.00 2008-09-18 10:58:23.500 262 12609.77 20.10 54988.22 88888.00 2008-09-18 10:58:23.625 262 12609.77 20.05 54988.20 88888.00 2008-09-18 10:58:23.750 262 12609.80 20.00 54988.20 88888.00 2008-09-18 10:58:23.875 262 12609.83 19.98 54988.18 88888.00 2008-09-18 10:58:24.000 262 12609.80 19.95 54988.18 88888.00 2008-09-18 10:58:24.125 262 12609.83 19.88 54988.15 88888.00 2008-09-18 10:58:24.250 262 12609.88 19.90 54988.12 88888.00 2008-09-18 10:58:24.375 262 12609.95 19.90 54988.12 88888.00 2008-09-18 10:58:24.500 262 12609.98 19.93 54988.10 88888.00 2008-09-18 10:58:24.625 262 12610.02 19.90 54988.10 88888.00 2008-09-18 10:58:24.750 262 12610.02 19.85 54988.07 88888.00 2008-09-18 10:58:24.875 262 12610.08 19.85 54988.10 88888.00 2008-09-18 10:58:25.000 262 12610.20 19.90 54988.12 88888.00 2008-09-18 10:58:25.125 262 12610.23 19.95 54988.10 88888.00 2008-09-18 10:58:25.250 262 12610.23 19.95 54988.10 88888.00 2008-09-18 10:58:25.375 262 12610.27 20.00 54988.12 88888.00 2008-09-18 10:58:25.500 262 12610.20 19.95 54988.10 88888.00 2008-09-18 10:58:25.625 262 12610.12 19.93 54988.05 88888.00 2008-09-18 10:58:25.750 262 12610.20 19.98 54988.05 88888.00 2008-09-18 10:58:25.875 262 12610.23 19.98 54988.05 88888.00 2008-09-18 10:58:26.000 262 12610.17 19.98 54988.03 88888.00 2008-09-18 10:58:26.125 262 12610.20 20.05 54988.03 88888.00 2008-09-18 10:58:26.250 262 12610.20 20.05 54988.03 88888.00 2008-09-18 10:58:26.375 262 12610.15 20.00 54987.97 88888.00 2008-09-18 10:58:26.500 262 12610.15 20.00 54988.00 88888.00 2008-09-18 10:58:26.625 262 12610.12 19.98 54987.97 88888.00 2008-09-18 10:58:26.750 262 12610.17 19.95 54987.97 88888.00 2008-09-18 10:58:26.875 262 12610.23 19.95 54987.97 88888.00 2008-09-18 10:58:27.000 262 12610.25 19.95 54987.93 88888.00 2008-09-18 10:58:27.125 262 12610.20 19.90 54987.90 88888.00 2008-09-18 10:58:27.250 262 12610.20 19.85 54987.90 88888.00 2008-09-18 10:58:27.375 262 12610.23 19.82 54987.85 88888.00 2008-09-18 10:58:27.500 262 12610.27 19.85 54987.85 88888.00 2008-09-18 10:58:27.625 262 12610.35 19.88 54987.88 88888.00 2008-09-18 10:58:27.750 262 12610.40 19.90 54987.90 88888.00 2008-09-18 10:58:27.875 262 12610.42 19.88 54987.88 88888.00 2008-09-18 10:58:28.000 262 12610.42 19.85 54987.85 88888.00 2008-09-18 10:58:28.125 262 12610.45 19.82 54987.85 88888.00 2008-09-18 10:58:28.250 262 12610.50 19.88 54987.82 88888.00 2008-09-18 10:58:28.375 262 12610.55 19.90 54987.85 88888.00 2008-09-18 10:58:28.500 262 12610.58 19.88 54987.85 88888.00 2008-09-18 10:58:28.625 262 12610.65 19.90 54987.85 88888.00 2008-09-18 10:58:28.750 262 12610.77 19.93 54987.85 88888.00 2008-09-18 10:58:28.875 262 12610.85 19.93 54987.85 88888.00 2008-09-18 10:58:29.000 262 12610.90 19.85 54987.82 88888.00 2008-09-18 10:58:29.125 262 12610.92 19.77 54987.78 88888.00 2008-09-18 10:58:29.250 262 12610.98 19.80 54987.80 88888.00 2008-09-18 10:58:29.375 262 12611.12 19.82 54987.78 88888.00 2008-09-18 10:58:29.500 262 12611.12 19.80 54987.72 88888.00 2008-09-18 10:58:29.625 262 12611.12 19.80 54987.72 88888.00 2008-09-18 10:58:29.750 262 12611.15 19.77 54987.72 88888.00 2008-09-18 10:58:29.875 262 12611.08 19.77 54987.68 88888.00 2008-09-18 10:58:30.000 262 12611.15 19.80 54987.68 88888.00 2008-09-18 10:58:30.125 262 12611.23 19.88 54987.70 88888.00 2008-09-18 10:58:30.250 262 12611.20 19.82 54987.68 88888.00 2008-09-18 10:58:30.375 262 12611.17 19.77 54987.65 88888.00 2008-09-18 10:58:30.500 262 12611.17 19.77 54987.62 88888.00 2008-09-18 10:58:30.625 262 12611.23 19.80 54987.57 88888.00 2008-09-18 10:58:30.750 262 12611.30 19.85 54987.57 88888.00 2008-09-18 10:58:30.875 262 12611.30 19.85 54987.57 88888.00 2008-09-18 10:58:31.000 262 12611.33 19.93 54987.62 88888.00 2008-09-18 10:58:31.125 262 12611.38 19.98 54987.62 88888.00 2008-09-18 10:58:31.250 262 12611.30 19.90 54987.60 88888.00 2008-09-18 10:58:31.375 262 12611.25 19.93 54987.57 88888.00 2008-09-18 10:58:31.500 262 12611.23 19.95 54987.60 88888.00 2008-09-18 10:58:31.625 262 12611.20 19.93 54987.60 88888.00 2008-09-18 10:58:31.750 262 12611.25 19.82 54987.55 88888.00 2008-09-18 10:58:31.875 262 12611.20 19.80 54987.50 88888.00 2008-09-18 10:58:32.000 262 12611.12 19.80 54987.50 88888.00 2008-09-18 10:58:32.125 262 12611.17 19.82 54987.55 88888.00 2008-09-18 10:58:32.250 262 12611.10 19.77 54987.53 88888.00 2008-09-18 10:58:32.375 262 12611.00 19.75 54987.50 88888.00 2008-09-18 10:58:32.500 262 12610.98 19.65 54987.47 88888.00 2008-09-18 10:58:32.625 262 12611.00 19.62 54987.47 88888.00 2008-09-18 10:58:32.750 262 12611.00 19.57 54987.47 88888.00 2008-09-18 10:58:32.875 262 12610.88 19.50 54987.43 88888.00 2008-09-18 10:58:33.000 262 12610.88 19.45 54987.43 88888.00 2008-09-18 10:58:33.125 262 12611.02 19.45 54987.45 88888.00 2008-09-18 10:58:33.250 262 12611.05 19.35 54987.43 88888.00 2008-09-18 10:58:33.375 262 12611.00 19.30 54987.40 88888.00 2008-09-18 10:58:33.500 262 12610.92 19.27 54987.43 88888.00 2008-09-18 10:58:33.625 262 12610.92 19.25 54987.45 88888.00 2008-09-18 10:58:33.750 262 12610.98 19.23 54987.38 88888.00 2008-09-18 10:58:33.875 262 12611.05 19.20 54987.40 88888.00 2008-09-18 10:58:34.000 262 12611.10 19.15 54987.38 88888.00 2008-09-18 10:58:34.125 262 12611.05 19.10 54987.38 88888.00 2008-09-18 10:58:34.250 262 12611.00 19.07 54987.40 88888.00 2008-09-18 10:58:34.375 262 12610.95 19.05 54987.38 88888.00 2008-09-18 10:58:34.500 262 12610.98 19.00 54987.40 88888.00 2008-09-18 10:58:34.625 262 12611.00 18.90 54987.40 88888.00 2008-09-18 10:58:34.750 262 12611.12 18.85 54987.43 88888.00 2008-09-18 10:58:34.875 262 12611.15 18.85 54987.43 88888.00 2008-09-18 10:58:35.000 262 12611.23 18.85 54987.40 88888.00 2008-09-18 10:58:35.125 262 12611.27 18.77 54987.40 88888.00 2008-09-18 10:58:35.250 262 12611.33 18.70 54987.35 88888.00 2008-09-18 10:58:35.375 262 12611.45 18.75 54987.35 88888.00 2008-09-18 10:58:35.500 262 12611.50 18.73 54987.32 88888.00 2008-09-18 10:58:35.625 262 12611.52 18.68 54987.35 88888.00 2008-09-18 10:58:35.750 262 12611.50 18.65 54987.32 88888.00 2008-09-18 10:58:35.875 262 12611.60 18.75 54987.32 88888.00 2008-09-18 10:58:36.000 262 12611.70 18.77 54987.32 88888.00 2008-09-18 10:58:36.125 262 12611.73 18.68 54987.30 88888.00 2008-09-18 10:58:36.250 262 12611.75 18.60 54987.25 88888.00 2008-09-18 10:58:36.375 262 12611.85 18.62 54987.20 88888.00 2008-09-18 10:58:36.500 262 12611.92 18.65 54987.18 88888.00 2008-09-18 10:58:36.625 262 12611.95 18.68 54987.15 88888.00 2008-09-18 10:58:36.750 262 12612.02 18.75 54987.12 88888.00 2008-09-18 10:58:36.875 262 12612.10 18.88 54987.18 88888.00 2008-09-18 10:58:37.000 262 12612.15 18.98 54987.18 88888.00 2008-09-18 10:58:37.125 262 12612.20 18.98 54987.18 88888.00 2008-09-18 10:58:37.250 262 12612.17 18.98 54987.15 88888.00 2008-09-18 10:58:37.375 262 12612.20 19.02 54987.12 88888.00 2008-09-18 10:58:37.500 262 12612.27 19.10 54987.10 88888.00 2008-09-18 10:58:37.625 262 12612.30 19.15 54987.10 88888.00 2008-09-18 10:58:37.750 262 12612.25 19.18 54987.10 88888.00 2008-09-18 10:58:37.875 262 12612.15 19.20 54987.12 88888.00 2008-09-18 10:58:38.000 262 12612.17 19.20 54987.07 88888.00 2008-09-18 10:58:38.125 262 12612.27 19.25 54987.10 88888.00 2008-09-18 10:58:38.250 262 12612.20 19.27 54987.07 88888.00 2008-09-18 10:58:38.375 262 12612.17 19.30 54987.07 88888.00 2008-09-18 10:58:38.500 262 12612.15 19.32 54987.05 88888.00 2008-09-18 10:58:38.625 262 12612.05 19.35 54987.05 88888.00 2008-09-18 10:58:38.750 262 12611.95 19.35 54987.10 88888.00 2008-09-18 10:58:38.875 262 12611.90 19.40 54987.07 88888.00 2008-09-18 10:58:39.000 262 12611.85 19.38 54987.05 88888.00 2008-09-18 10:58:39.125 262 12611.77 19.30 54987.05 88888.00 2008-09-18 10:58:39.250 262 12611.67 19.32 54987.05 88888.00 2008-09-18 10:58:39.375 262 12611.67 19.32 54987.07 88888.00 2008-09-18 10:58:39.500 262 12611.60 19.30 54987.05 88888.00 2008-09-18 10:58:39.625 262 12611.48 19.23 54987.03 88888.00 2008-09-18 10:58:39.750 262 12611.38 19.18 54987.03 88888.00 2008-09-18 10:58:39.875 262 12611.38 19.18 54987.03 88888.00 2008-09-18 10:58:40.000 262 12611.30 19.18 54987.03 88888.00 2008-09-18 10:58:40.125 262 12611.25 19.18 54987.05 88888.00 2008-09-18 10:58:40.250 262 12611.15 19.18 54987.10 88888.00 2008-09-18 10:58:40.375 262 12611.05 19.15 54987.12 88888.00 2008-09-18 10:58:40.500 262 12611.00 19.07 54987.12 88888.00 2008-09-18 10:58:40.625 262 12611.05 19.02 54987.18 88888.00 2008-09-18 10:58:40.750 262 12611.00 19.00 54987.20 88888.00 2008-09-18 10:58:40.875 262 12610.85 18.88 54987.15 88888.00 2008-09-18 10:58:41.000 262 12610.73 18.85 54987.12 88888.00 2008-09-18 10:58:41.125 262 12610.67 18.85 54987.18 88888.00 2008-09-18 10:58:41.250 262 12610.70 18.80 54987.22 88888.00 2008-09-18 10:58:41.375 262 12610.67 18.75 54987.20 88888.00 2008-09-18 10:58:41.500 262 12610.62 18.62 54987.18 88888.00 2008-09-18 10:58:41.625 262 12610.52 18.57 54987.20 88888.00 2008-09-18 10:58:41.750 262 12610.52 18.52 54987.20 88888.00 2008-09-18 10:58:41.875 262 12610.52 18.48 54987.22 88888.00 2008-09-18 10:58:42.000 262 12610.45 18.43 54987.22 88888.00 2008-09-18 10:58:42.125 262 12610.45 18.38 54987.28 88888.00 2008-09-18 10:58:42.250 262 12610.40 18.30 54987.25 88888.00 2008-09-18 10:58:42.375 262 12610.30 18.23 54987.20 88888.00 2008-09-18 10:58:42.500 262 12610.20 18.18 54987.20 88888.00 2008-09-18 10:58:42.625 262 12610.25 18.15 54987.22 88888.00 2008-09-18 10:58:42.750 262 12610.35 18.18 54987.25 88888.00 2008-09-18 10:58:42.875 262 12610.33 18.10 54987.22 88888.00 2008-09-18 10:58:43.000 262 12610.15 17.98 54987.20 88888.00 2008-09-18 10:58:43.125 262 12610.10 18.00 54987.25 88888.00 2008-09-18 10:58:43.250 262 12610.12 18.00 54987.22 88888.00 2008-09-18 10:58:43.375 262 12610.10 17.98 54987.20 88888.00 2008-09-18 10:58:43.500 262 12610.08 17.93 54987.18 88888.00 2008-09-18 10:58:43.625 262 12610.10 17.90 54987.20 88888.00 2008-09-18 10:58:43.750 262 12610.05 17.93 54987.22 88888.00 2008-09-18 10:58:43.875 262 12610.02 17.95 54987.25 88888.00 2008-09-18 10:58:44.000 262 12609.98 18.00 54987.25 88888.00 2008-09-18 10:58:44.125 262 12610.00 18.00 54987.25 88888.00 2008-09-18 10:58:44.250 262 12610.00 17.95 54987.20 88888.00 2008-09-18 10:58:44.375 262 12610.00 17.95 54987.18 88888.00 2008-09-18 10:58:44.500 262 12609.92 17.95 54987.15 88888.00 2008-09-18 10:58:44.625 262 12609.90 17.95 54987.18 88888.00 2008-09-18 10:58:44.750 262 12609.85 17.95 54987.18 88888.00 2008-09-18 10:58:44.875 262 12609.83 18.00 54987.18 88888.00 2008-09-18 10:58:45.000 262 12609.77 18.00 54987.15 88888.00 2008-09-18 10:58:45.125 262 12609.73 17.95 54987.12 88888.00 2008-09-18 10:58:45.250 262 12609.70 17.98 54987.15 88888.00 2008-09-18 10:58:45.375 262 12609.75 18.02 54987.10 88888.00 2008-09-18 10:58:45.500 262 12609.73 17.98 54987.10 88888.00 2008-09-18 10:58:45.625 262 12609.67 18.00 54987.12 88888.00 2008-09-18 10:58:45.750 262 12609.65 18.00 54987.10 88888.00 2008-09-18 10:58:45.875 262 12609.62 18.00 54987.07 88888.00 2008-09-18 10:58:46.000 262 12609.58 18.02 54987.07 88888.00 2008-09-18 10:58:46.125 262 12609.50 18.02 54987.07 88888.00 2008-09-18 10:58:46.250 262 12609.50 18.05 54987.05 88888.00 2008-09-18 10:58:46.375 262 12609.52 18.02 54987.07 88888.00 2008-09-18 10:58:46.500 262 12609.42 18.00 54987.07 88888.00 2008-09-18 10:58:46.625 262 12609.35 17.95 54987.03 88888.00 2008-09-18 10:58:46.750 262 12609.35 17.93 54987.07 88888.00 2008-09-18 10:58:46.875 262 12609.40 17.95 54987.10 88888.00 2008-09-18 10:58:47.000 262 12609.42 18.00 54987.10 88888.00 2008-09-18 10:58:47.125 262 12609.48 18.07 54987.12 88888.00 2008-09-18 10:58:47.250 262 12609.48 18.05 54987.12 88888.00 2008-09-18 10:58:47.375 262 12609.40 17.98 54987.10 88888.00 2008-09-18 10:58:47.500 262 12609.45 18.00 54987.07 88888.00 2008-09-18 10:58:47.625 262 12609.42 18.00 54987.05 88888.00 2008-09-18 10:58:47.750 262 12609.42 17.95 54987.05 88888.00 2008-09-18 10:58:47.875 262 12609.42 18.02 54987.10 88888.00 2008-09-18 10:58:48.000 262 12609.40 18.00 54987.07 88888.00 2008-09-18 10:58:48.125 262 12609.38 17.95 54987.03 88888.00 2008-09-18 10:58:48.250 262 12609.30 17.98 54987.07 88888.00 2008-09-18 10:58:48.375 262 12609.23 17.90 54987.03 88888.00 2008-09-18 10:58:48.500 262 12609.15 17.77 54986.97 88888.00 2008-09-18 10:58:48.625 262 12609.15 17.73 54986.97 88888.00 2008-09-18 10:58:48.750 262 12609.10 17.80 54987.03 88888.00 2008-09-18 10:58:48.875 262 12609.08 17.80 54987.03 88888.00 2008-09-18 10:58:49.000 262 12609.05 17.75 54987.03 88888.00 2008-09-18 10:58:49.125 262 12609.02 17.68 54987.00 88888.00 2008-09-18 10:58:49.250 262 12609.00 17.62 54987.05 88888.00 2008-09-18 10:58:49.375 262 12609.05 17.62 54987.07 88888.00 2008-09-18 10:58:49.500 262 12609.05 17.55 54987.05 88888.00 2008-09-18 10:58:49.625 262 12608.90 17.43 54987.00 88888.00 2008-09-18 10:58:49.750 262 12608.85 17.38 54987.03 88888.00 2008-09-18 10:58:49.875 262 12608.85 17.30 54987.00 88888.00 2008-09-18 10:58:50.000 262 12608.85 17.27 54987.03 88888.00 2008-09-18 10:58:50.125 262 12608.80 17.15 54987.00 88888.00 2008-09-18 10:58:50.250 262 12608.75 17.05 54986.97 88888.00 2008-09-18 10:58:50.375 262 12608.80 17.02 54986.95 88888.00 2008-09-18 10:58:50.500 262 12608.85 16.95 54986.95 88888.00 2008-09-18 10:58:50.625 262 12608.83 16.90 54986.97 88888.00 2008-09-18 10:58:50.750 262 12608.88 16.88 54987.03 88888.00 2008-09-18 10:58:50.875 262 12608.80 16.75 54987.00 88888.00 2008-09-18 10:58:51.000 262 12608.75 16.62 54986.95 88888.00 2008-09-18 10:58:51.125 262 12608.73 16.55 54986.93 88888.00 2008-09-18 10:58:51.250 262 12608.67 16.50 54986.93 88888.00 2008-09-18 10:58:51.375 262 12608.62 16.38 54986.88 88888.00 2008-09-18 10:58:51.500 262 12608.67 16.30 54986.90 88888.00 2008-09-18 10:58:51.625 262 12608.70 16.27 54986.88 88888.00 2008-09-18 10:58:51.750 262 12608.73 16.27 54986.90 88888.00 2008-09-18 10:58:51.875 262 12608.83 16.32 54986.88 88888.00 2008-09-18 10:58:52.000 262 12608.85 16.25 54986.88 88888.00 2008-09-18 10:58:52.125 262 12608.83 16.15 54986.88 88888.00 2008-09-18 10:58:52.250 262 12608.83 16.07 54986.85 88888.00 2008-09-18 10:58:52.375 262 12608.98 16.07 54986.88 88888.00 2008-09-18 10:58:52.500 262 12609.12 16.15 54986.90 88888.00 2008-09-18 10:58:52.625 262 12609.17 16.15 54986.85 88888.00 2008-09-18 10:58:52.750 262 12609.20 16.12 54986.82 88888.00 2008-09-18 10:58:52.875 262 12609.25 16.18 54986.80 88888.00 2008-09-18 10:58:53.000 262 12609.33 16.23 54986.80 88888.00 2008-09-18 10:58:53.125 262 12609.40 16.23 54986.80 88888.00 2008-09-18 10:58:53.250 262 12609.52 16.32 54986.78 88888.00 2008-09-18 10:58:53.375 262 12609.62 16.38 54986.78 88888.00 2008-09-18 10:58:53.500 262 12609.73 16.45 54986.80 88888.00 2008-09-18 10:58:53.625 262 12609.77 16.45 54986.72 88888.00 2008-09-18 10:58:53.750 262 12609.83 16.43 54986.65 88888.00 2008-09-18 10:58:53.875 262 12609.85 16.48 54986.60 88888.00 2008-09-18 10:58:54.000 262 12609.90 16.50 54986.60 88888.00 2008-09-18 10:58:54.125 262 12610.05 16.57 54986.60 88888.00 2008-09-18 10:58:54.250 262 12610.15 16.65 54986.57 88888.00 2008-09-18 10:58:54.375 262 12610.23 16.73 54986.55 88888.00 2008-09-18 10:58:54.500 262 12610.20 16.68 54986.50 88888.00 2008-09-18 10:58:54.625 262 12610.20 16.65 54986.43 88888.00 2008-09-18 10:58:54.750 262 12610.25 16.68 54986.43 88888.00 2008-09-18 10:58:54.875 262 12610.27 16.65 54986.40 88888.00 2008-09-18 10:58:55.000 262 12610.35 16.73 54986.40 88888.00 2008-09-18 10:58:55.125 262 12610.40 16.73 54986.43 88888.00 2008-09-18 10:58:55.250 262 12610.40 16.70 54986.40 88888.00 2008-09-18 10:58:55.375 262 12610.45 16.73 54986.38 88888.00 2008-09-18 10:58:55.500 262 12610.45 16.65 54986.35 88888.00 2008-09-18 10:58:55.625 262 12610.50 16.65 54986.32 88888.00 2008-09-18 10:58:55.750 262 12610.58 16.68 54986.32 88888.00 2008-09-18 10:58:55.875 262 12610.65 16.65 54986.35 88888.00 2008-09-18 10:58:56.000 262 12610.70 16.57 54986.28 88888.00 2008-09-18 10:58:56.125 262 12610.75 16.52 54986.25 88888.00 2008-09-18 10:58:56.250 262 12610.83 16.50 54986.25 88888.00 2008-09-18 10:58:56.375 262 12610.90 16.52 54986.25 88888.00 2008-09-18 10:58:56.500 262 12610.98 16.52 54986.22 88888.00 2008-09-18 10:58:56.625 262 12610.95 16.48 54986.18 88888.00 2008-09-18 10:58:56.750 262 12611.10 16.55 54986.15 88888.00 2008-09-18 10:58:56.875 262 12611.17 16.52 54986.10 88888.00 2008-09-18 10:58:57.000 262 12611.25 16.52 54986.07 88888.00 2008-09-18 10:58:57.125 262 12611.27 16.52 54986.10 88888.00 2008-09-18 10:58:57.250 262 12611.27 16.57 54986.05 88888.00 2008-09-18 10:58:57.375 262 12611.40 16.65 54986.05 88888.00 2008-09-18 10:58:57.500 262 12611.58 16.70 54986.00 88888.00 2008-09-18 10:58:57.625 262 12611.70 16.70 54985.95 88888.00 2008-09-18 10:58:57.750 262 12611.67 16.68 54985.93 88888.00 2008-09-18 10:58:57.875 262 12611.65 16.68 54985.88 88888.00 2008-09-18 10:58:58.000 262 12611.85 16.73 54985.90 88888.00 2008-09-18 10:58:58.125 262 12612.00 16.77 54985.88 88888.00 2008-09-18 10:58:58.250 262 12612.02 16.80 54985.90 88888.00 2008-09-18 10:58:58.375 262 12612.08 16.88 54985.95 88888.00 2008-09-18 10:58:58.500 262 12612.10 16.98 54985.97 88888.00 2008-09-18 10:58:58.625 262 12612.12 17.00 54985.95 88888.00 2008-09-18 10:58:58.750 262 12612.17 16.95 54985.93 88888.00 2008-09-18 10:58:58.875 262 12612.20 17.00 54985.93 88888.00 2008-09-18 10:58:59.000 262 12612.17 17.02 54985.90 88888.00 2008-09-18 10:58:59.125 262 12612.12 17.07 54985.90 88888.00 2008-09-18 10:58:59.250 262 12612.08 17.10 54985.88 88888.00 2008-09-18 10:58:59.375 262 12612.10 17.12 54985.88 88888.00 2008-09-18 10:58:59.500 262 12612.20 17.18 54985.93 88888.00 2008-09-18 10:58:59.625 262 12612.17 17.23 54985.90 88888.00 2008-09-18 10:58:59.750 262 12612.15 17.30 54985.90 88888.00 2008-09-18 10:58:59.875 262 12612.15 17.30 54985.93 88888.00 2008-09-18 10:59:00.000 262 12612.10 17.27 54985.90 88888.00 2008-09-18 10:59:00.125 262 12612.05 17.27 54985.88 88888.00 2008-09-18 10:59:00.250 262 12612.05 17.30 54985.90 88888.00 2008-09-18 10:59:00.375 262 12612.05 17.30 54985.90 88888.00 2008-09-18 10:59:00.500 262 12612.02 17.25 54985.90 88888.00 2008-09-18 10:59:00.625 262 12612.00 17.25 54985.90 88888.00 2008-09-18 10:59:00.750 262 12611.90 17.25 54985.90 88888.00 2008-09-18 10:59:00.875 262 12611.88 17.25 54985.90 88888.00 2008-09-18 10:59:01.000 262 12611.83 17.20 54985.90 88888.00 2008-09-18 10:59:01.125 262 12611.65 17.10 54985.85 88888.00 2008-09-18 10:59:01.250 262 12611.52 17.05 54985.90 88888.00 2008-09-18 10:59:01.375 262 12611.48 17.02 54985.85 88888.00 2008-09-18 10:59:01.500 262 12611.42 16.98 54985.90 88888.00 2008-09-18 10:59:01.625 262 12611.42 16.93 54985.93 88888.00 2008-09-18 10:59:01.750 262 12611.40 16.90 54985.97 88888.00 2008-09-18 10:59:01.875 262 12611.33 16.77 54985.97 88888.00 2008-09-18 10:59:02.000 262 12611.25 16.68 54985.97 88888.00 2008-09-18 10:59:02.125 262 12611.17 16.57 54985.97 88888.00 2008-09-18 10:59:02.250 262 12611.10 16.45 54986.00 88888.00 2008-09-18 10:59:02.375 262 12611.00 16.30 54985.95 88888.00 2008-09-18 10:59:02.500 262 12610.95 16.23 54985.93 88888.00 2008-09-18 10:59:02.625 262 12610.95 16.18 54985.95 88888.00 2008-09-18 10:59:02.750 262 12610.90 16.07 54986.00 88888.00 2008-09-18 10:59:02.875 262 12610.75 15.95 54985.97 88888.00 2008-09-18 10:59:03.000 262 12610.75 15.82 54985.95 88888.00 2008-09-18 10:59:03.125 262 12610.65 15.75 54985.97 88888.00 2008-09-18 10:59:03.250 262 12610.58 15.62 54985.95 88888.00 2008-09-18 10:59:03.375 262 12610.58 15.60 54985.95 88888.00 2008-09-18 10:59:03.500 262 12610.58 15.47 54985.97 88888.00 2008-09-18 10:59:03.625 262 12610.55 15.38 54985.95 88888.00 2008-09-18 10:59:03.750 262 12610.55 15.32 54985.95 88888.00 2008-09-18 10:59:03.875 262 12610.55 15.28 54985.95 88888.00 2008-09-18 10:59:04.000 262 12610.62 15.28 54985.95 88888.00 2008-09-18 10:59:04.125 262 12610.60 15.25 54985.95 88888.00 2008-09-18 10:59:04.250 262 12610.60 15.22 54985.97 88888.00 2008-09-18 10:59:04.375 262 12610.67 15.32 54986.00 88888.00 2008-09-18 10:59:04.500 262 12610.70 15.32 54986.03 88888.00 2008-09-18 10:59:04.625 262 12610.67 15.30 54986.03 88888.00 2008-09-18 10:59:04.750 262 12610.77 15.38 54986.05 88888.00 2008-09-18 10:59:04.875 262 12610.70 15.40 54986.05 88888.00 2008-09-18 10:59:05.000 262 12610.58 15.32 54986.03 88888.00 2008-09-18 10:59:05.125 262 12610.60 15.45 54986.05 88888.00 2008-09-18 10:59:05.250 262 12610.62 15.50 54986.05 88888.00 2008-09-18 10:59:05.375 262 12610.55 15.47 54985.95 88888.00 2008-09-18 10:59:05.500 262 12610.48 15.47 54985.90 88888.00 2008-09-18 10:59:05.625 262 12610.42 15.45 54985.90 88888.00 2008-09-18 10:59:05.750 262 12610.33 15.47 54985.88 88888.00 2008-09-18 10:59:05.875 262 12610.25 15.47 54985.88 88888.00 2008-09-18 10:59:06.000 262 12610.27 15.53 54985.90 88888.00 2008-09-18 10:59:06.125 262 12610.25 15.53 54985.90 88888.00 2008-09-18 10:59:06.250 262 12610.15 15.47 54985.93 88888.00 2008-09-18 10:59:06.375 262 12610.02 15.45 54985.90 88888.00 2008-09-18 10:59:06.500 262 12609.98 15.53 54985.93 88888.00 2008-09-18 10:59:06.625 262 12609.95 15.57 54985.93 88888.00 2008-09-18 10:59:06.750 262 12609.92 15.60 54986.00 88888.00 2008-09-18 10:59:06.875 262 12609.85 15.57 54986.00 88888.00 2008-09-18 10:59:07.000 262 12609.75 15.53 54985.97 88888.00 2008-09-18 10:59:07.125 262 12609.60 15.47 54985.97 88888.00 2008-09-18 10:59:07.250 262 12609.55 15.45 54985.97 88888.00 2008-09-18 10:59:07.375 262 12609.52 15.40 54985.95 88888.00 2008-09-18 10:59:07.500 262 12609.45 15.38 54985.97 88888.00 2008-09-18 10:59:07.625 262 12609.45 15.32 54986.00 88888.00 2008-09-18 10:59:07.750 262 12609.35 15.28 54986.00 88888.00 2008-09-18 10:59:07.875 262 12609.20 15.22 54985.97 88888.00 2008-09-18 10:59:08.000 262 12609.12 15.15 54985.95 88888.00 2008-09-18 10:59:08.125 262 12609.02 15.15 54986.00 88888.00 2008-09-18 10:59:08.250 262 12609.02 15.12 54986.05 88888.00 2008-09-18 10:59:08.375 262 12609.00 15.12 54986.00 88888.00 2008-09-18 10:59:08.500 262 12608.88 15.07 54985.97 88888.00 2008-09-18 10:59:08.625 262 12608.77 14.97 54985.93 88888.00 2008-09-18 10:59:08.750 262 12608.73 14.95 54985.95 88888.00 2008-09-18 10:59:08.875 262 12608.70 14.93 54985.90 88888.00 2008-09-18 10:59:09.000 262 12608.65 14.88 54985.93 88888.00 2008-09-18 10:59:09.125 262 12608.62 14.80 54985.93 88888.00 2008-09-18 10:59:09.250 262 12608.58 14.80 54985.93 88888.00 2008-09-18 10:59:09.375 262 12608.60 14.78 54985.90 88888.00 2008-09-18 10:59:09.500 262 12608.52 14.70 54985.88 88888.00 2008-09-18 10:59:09.625 262 12608.45 14.68 54985.88 88888.00 2008-09-18 10:59:09.750 262 12608.38 14.68 54985.90 88888.00 2008-09-18 10:59:09.875 262 12608.27 14.65 54985.93 88888.00 2008-09-18 10:59:10.000 262 12608.15 14.62 54985.90 88888.00 2008-09-18 10:59:10.125 262 12608.12 14.65 54985.95 88888.00 2008-09-18 10:59:10.250 262 12608.10 14.60 54985.97 88888.00 2008-09-18 10:59:10.375 262 12608.02 14.53 54985.95 88888.00 2008-09-18 10:59:10.500 262 12607.98 14.45 54985.95 88888.00 2008-09-18 10:59:10.625 262 12608.00 14.43 54985.93 88888.00 2008-09-18 10:59:10.750 262 12608.02 14.40 54985.95 88888.00 2008-09-18 10:59:10.875 262 12608.00 14.35 54985.95 88888.00 2008-09-18 10:59:11.000 262 12607.98 14.30 54985.95 88888.00 2008-09-18 10:59:11.125 262 12607.90 14.28 54985.93 88888.00 2008-09-18 10:59:11.250 262 12607.88 14.22 54985.93 88888.00 2008-09-18 10:59:11.375 262 12607.98 14.25 54985.95 88888.00 2008-09-18 10:59:11.500 262 12607.98 14.20 54985.90 88888.00 2008-09-18 10:59:11.625 262 12607.92 14.15 54985.85 88888.00 2008-09-18 10:59:11.750 262 12607.88 14.10 54985.82 88888.00 2008-09-18 10:59:11.875 262 12607.92 14.10 54985.85 88888.00 2008-09-18 10:59:12.000 262 12607.98 14.12 54985.82 88888.00 2008-09-18 10:59:12.125 262 12608.05 14.20 54985.85 88888.00 2008-09-18 10:59:12.250 262 12608.15 14.20 54985.82 88888.00 2008-09-18 10:59:12.375 262 12608.15 14.20 54985.75 88888.00 2008-09-18 10:59:12.500 262 12608.20 14.18 54985.72 88888.00 2008-09-18 10:59:12.625 262 12608.25 14.18 54985.72 88888.00 2008-09-18 10:59:12.750 262 12608.27 14.28 54985.72 88888.00 2008-09-18 10:59:12.875 262 12608.40 14.30 54985.72 88888.00 2008-09-18 10:59:13.000 262 12608.40 14.32 54985.68 88888.00 2008-09-18 10:59:13.125 262 12608.50 14.38 54985.65 88888.00 2008-09-18 10:59:13.250 262 12608.62 14.53 54985.68 88888.00 2008-09-18 10:59:13.375 262 12608.70 14.60 54985.65 88888.00 2008-09-18 10:59:13.500 262 12608.75 14.60 54985.62 88888.00 2008-09-18 10:59:13.625 262 12608.77 14.57 54985.57 88888.00 2008-09-18 10:59:13.750 262 12608.83 14.60 54985.55 88888.00 2008-09-18 10:59:13.875 262 12608.98 14.70 54985.57 88888.00 2008-09-18 10:59:14.000 262 12609.10 14.72 54985.53 88888.00 2008-09-18 10:59:14.125 262 12609.08 14.78 54985.55 88888.00 2008-09-18 10:59:14.250 262 12609.08 14.82 54985.50 88888.00 2008-09-18 10:59:14.375 262 12609.12 14.85 54985.45 88888.00 2008-09-18 10:59:14.500 262 12609.12 14.80 54985.40 88888.00 2008-09-18 10:59:14.625 262 12609.08 14.78 54985.35 88888.00 2008-09-18 10:59:14.750 262 12609.15 14.85 54985.38 88888.00 2008-09-18 10:59:14.875 262 12609.23 14.85 54985.35 88888.00 2008-09-18 10:59:15.000 262 12609.25 14.88 54985.30 88888.00 2008-09-18 10:59:15.125 262 12609.25 14.93 54985.38 88888.00 2008-09-18 10:59:15.250 262 12609.20 14.93 54985.35 88888.00 2008-09-18 10:59:15.375 262 12609.27 15.00 54985.32 88888.00 2008-09-18 10:59:15.500 262 12609.33 15.03 54985.28 88888.00 2008-09-18 10:59:15.625 262 12609.33 15.00 54985.22 88888.00 2008-09-18 10:59:15.750 262 12609.40 15.00 54985.22 88888.00 2008-09-18 10:59:15.875 262 12609.45 14.97 54985.22 88888.00 2008-09-18 10:59:16.000 262 12609.42 15.00 54985.18 88888.00 2008-09-18 10:59:16.125 262 12609.40 14.97 54985.12 88888.00 2008-09-18 10:59:16.250 262 12609.38 15.00 54985.15 88888.00 2008-09-18 10:59:16.375 262 12609.48 15.03 54985.15 88888.00 2008-09-18 10:59:16.500 262 12609.48 15.05 54985.18 88888.00 2008-09-18 10:59:16.625 262 12609.52 15.10 54985.20 88888.00 2008-09-18 10:59:16.750 262 12609.55 15.10 54985.15 88888.00 2008-09-18 10:59:16.875 262 12609.55 15.12 54985.15 88888.00 2008-09-18 10:59:17.000 262 12609.67 15.18 54985.18 88888.00 2008-09-18 10:59:17.125 262 12609.77 15.18 54985.15 88888.00 2008-09-18 10:59:17.250 262 12609.83 15.18 54985.15 88888.00 2008-09-18 10:59:17.375 262 12609.90 15.22 54985.12 88888.00 2008-09-18 10:59:17.500 262 12609.95 15.25 54985.12 88888.00 2008-09-18 10:59:17.625 262 12610.02 15.30 54985.10 88888.00 2008-09-18 10:59:17.750 262 12610.08 15.30 54985.05 88888.00 2008-09-18 10:59:17.875 262 12610.12 15.30 54985.03 88888.00 2008-09-18 10:59:18.000 262 12610.02 15.30 54985.03 88888.00 2008-09-18 10:59:18.125 262 12610.10 15.35 54985.03 88888.00 2008-09-18 10:59:18.250 262 12610.25 15.47 54985.10 88888.00 2008-09-18 10:59:18.375 262 12610.27 15.57 54985.07 88888.00 2008-09-18 10:59:18.500 262 12610.23 15.57 54985.05 88888.00 2008-09-18 10:59:18.625 262 12610.27 15.65 54985.07 88888.00 2008-09-18 10:59:18.750 262 12610.25 15.70 54985.05 88888.00 2008-09-18 10:59:18.875 262 12610.27 15.72 54985.07 88888.00 2008-09-18 10:59:19.000 262 12610.15 15.72 54985.05 88888.00 2008-09-18 10:59:19.125 262 12610.08 15.75 54985.07 88888.00 2008-09-18 10:59:19.250 262 12610.05 15.78 54985.07 88888.00 2008-09-18 10:59:19.375 262 12609.95 15.72 54985.05 88888.00 2008-09-18 10:59:19.500 262 12609.85 15.75 54985.05 88888.00 2008-09-18 10:59:19.625 262 12609.80 15.72 54985.07 88888.00 2008-09-18 10:59:19.750 262 12609.67 15.75 54985.05 88888.00 2008-09-18 10:59:19.875 262 12609.58 15.80 54985.07 88888.00 2008-09-18 10:59:20.000 262 12609.48 15.78 54985.05 88888.00 2008-09-18 10:59:20.125 262 12609.40 15.70 54985.05 88888.00 2008-09-18 10:59:20.250 262 12609.30 15.55 54985.03 88888.00 2008-09-18 10:59:20.375 262 12609.25 15.55 54984.95 88888.00 2008-09-18 10:59:20.500 262 12609.20 15.55 54984.93 88888.00 2008-09-18 10:59:20.625 262 12609.15 15.50 54984.95 88888.00 2008-09-18 10:59:20.750 262 12609.02 15.43 54984.95 88888.00 2008-09-18 10:59:20.875 262 12608.95 15.32 54984.95 88888.00 2008-09-18 10:59:21.000 262 12608.90 15.30 54984.97 88888.00 2008-09-18 10:59:21.125 262 12608.83 15.25 54985.00 88888.00 2008-09-18 10:59:21.250 262 12608.73 15.20 54984.97 88888.00 2008-09-18 10:59:21.375 262 12608.70 15.18 54984.95 88888.00 2008-09-18 10:59:21.500 262 12608.67 15.10 54984.93 88888.00 2008-09-18 10:59:21.625 262 12608.65 15.07 54984.93 88888.00 2008-09-18 10:59:21.750 262 12608.67 15.10 54984.95 88888.00 2008-09-18 10:59:21.875 262 12608.67 15.03 54984.97 88888.00 2008-09-18 10:59:22.000 262 12608.67 14.93 54984.97 88888.00 2008-09-18 10:59:22.125 262 12608.70 14.90 54984.95 88888.00 2008-09-18 10:59:22.250 262 12608.65 14.90 54984.97 88888.00 2008-09-18 10:59:22.375 262 12608.73 14.93 54984.97 88888.00 2008-09-18 10:59:22.500 262 12608.73 14.97 54985.00 88888.00 2008-09-18 10:59:22.625 262 12608.65 14.93 54984.97 88888.00 2008-09-18 10:59:22.750 262 12608.70 14.95 54984.95 88888.00 2008-09-18 10:59:22.875 262 12608.80 14.97 54984.90 88888.00 2008-09-18 10:59:23.000 262 12608.80 14.95 54984.90 88888.00 2008-09-18 10:59:23.125 262 12608.80 14.97 54984.90 88888.00 2008-09-18 10:59:23.250 262 12608.88 15.05 54984.93 88888.00 2008-09-18 10:59:23.375 262 12609.02 15.10 54984.90 88888.00 2008-09-18 10:59:23.500 262 12609.08 15.15 54984.90 88888.00 2008-09-18 10:59:23.625 262 12609.05 15.18 54984.88 88888.00 2008-09-18 10:59:23.750 262 12609.12 15.22 54984.88 88888.00 2008-09-18 10:59:23.875 262 12609.20 15.30 54984.88 88888.00 2008-09-18 10:59:24.000 262 12609.30 15.40 54984.85 88888.00 2008-09-18 10:59:24.125 262 12609.35 15.43 54984.85 88888.00 2008-09-18 10:59:24.250 262 12609.27 15.47 54984.82 88888.00 2008-09-18 10:59:24.375 262 12609.30 15.53 54984.80 88888.00 2008-09-18 10:59:24.500 262 12609.30 15.55 54984.78 88888.00 2008-09-18 10:59:24.625 262 12609.33 15.62 54984.75 88888.00 2008-09-18 10:59:24.750 262 12609.40 15.72 54984.75 88888.00 2008-09-18 10:59:24.875 262 12609.42 15.78 54984.72 88888.00 2008-09-18 10:59:25.000 262 12609.45 15.82 54984.72 88888.00 2008-09-18 10:59:25.125 262 12609.45 15.85 54984.72 88888.00 2008-09-18 10:59:25.250 262 12609.50 15.95 54984.75 88888.00 2008-09-18 10:59:25.375 262 12609.50 16.02 54984.75 88888.00 2008-09-18 10:59:25.500 262 12609.42 16.07 54984.72 88888.00 2008-09-18 10:59:25.625 262 12609.45 16.02 54984.65 88888.00 2008-09-18 10:59:25.750 262 12609.42 16.02 54984.62 88888.00 2008-09-18 10:59:25.875 262 12609.45 16.05 54984.65 88888.00 2008-09-18 10:59:26.000 262 12609.45 16.10 54984.65 88888.00 2008-09-18 10:59:26.125 262 12609.48 16.18 54984.62 88888.00 2008-09-18 10:59:26.250 262 12609.48 16.15 54984.62 88888.00 2008-09-18 10:59:26.375 262 12609.50 16.20 54984.62 88888.00 2008-09-18 10:59:26.500 262 12609.52 16.23 54984.60 88888.00 2008-09-18 10:59:26.625 262 12609.58 16.30 54984.60 88888.00 2008-09-18 10:59:26.750 262 12609.58 16.27 54984.57 88888.00 2008-09-18 10:59:26.875 262 12609.58 16.23 54984.53 88888.00 2008-09-18 10:59:27.000 262 12609.65 16.32 54984.55 88888.00 2008-09-18 10:59:27.125 262 12609.65 16.35 54984.57 88888.00 2008-09-18 10:59:27.250 262 12609.65 16.38 54984.57 88888.00 2008-09-18 10:59:27.375 262 12609.62 16.40 54984.50 88888.00 2008-09-18 10:59:27.500 262 12609.60 16.45 54984.47 88888.00 2008-09-18 10:59:27.625 262 12609.58 16.45 54984.50 88888.00 2008-09-18 10:59:27.750 262 12609.65 16.55 54984.47 88888.00 2008-09-18 10:59:27.875 262 12609.60 16.50 54984.47 88888.00 2008-09-18 10:59:28.000 262 12609.50 16.45 54984.45 88888.00 2008-09-18 10:59:28.125 262 12609.50 16.52 54984.47 88888.00 2008-09-18 10:59:28.250 262 12609.52 16.60 54984.47 88888.00 2008-09-18 10:59:28.375 262 12609.52 16.65 54984.53 88888.00 2008-09-18 10:59:28.500 262 12609.55 16.60 54984.55 88888.00 2008-09-18 10:59:28.625 262 12609.58 16.57 54984.53 88888.00 2008-09-18 10:59:28.750 262 12609.60 16.52 54984.53 88888.00 2008-09-18 10:59:28.875 262 12609.60 16.52 54984.50 88888.00 2008-09-18 10:59:29.000 262 12609.55 16.52 54984.53 88888.00 2008-09-18 10:59:29.125 262 12609.48 16.52 54984.50 88888.00 2008-09-18 10:59:29.250 262 12609.48 16.45 54984.50 88888.00 2008-09-18 10:59:29.375 262 12609.52 16.50 54984.47 88888.00 2008-09-18 10:59:29.500 262 12609.52 16.50 54984.47 88888.00 2008-09-18 10:59:29.625 262 12609.50 16.45 54984.47 88888.00 2008-09-18 10:59:29.750 262 12609.40 16.40 54984.47 88888.00 2008-09-18 10:59:29.875 262 12609.40 16.43 54984.47 88888.00 2008-09-18 10:59:30.000 262 12609.42 16.48 54984.50 88888.00 2008-09-18 10:59:30.125 262 12609.40 16.45 54984.50 88888.00 2008-09-18 10:59:30.250 262 12609.35 16.35 54984.47 88888.00 2008-09-18 10:59:30.375 262 12609.33 16.35 54984.45 88888.00 2008-09-18 10:59:30.500 262 12609.38 16.38 54984.53 88888.00 2008-09-18 10:59:30.625 262 12609.35 16.38 54984.57 88888.00 2008-09-18 10:59:30.750 262 12609.25 16.35 54984.55 88888.00 2008-09-18 10:59:30.875 262 12609.17 16.35 54984.53 88888.00 2008-09-18 10:59:31.000 262 12609.05 16.30 54984.50 88888.00 2008-09-18 10:59:31.125 262 12608.95 16.20 54984.47 88888.00 2008-09-18 10:59:31.250 262 12608.95 16.20 54984.53 88888.00 2008-09-18 10:59:31.375 262 12609.02 16.10 54984.53 88888.00 2008-09-18 10:59:31.500 262 12609.00 16.02 54984.53 88888.00 2008-09-18 10:59:31.625 262 12608.95 15.95 54984.50 88888.00 2008-09-18 10:59:31.750 262 12608.85 15.95 54984.47 88888.00 2008-09-18 10:59:31.875 262 12608.83 15.90 54984.45 88888.00 2008-09-18 10:59:32.000 262 12608.80 15.88 54984.50 88888.00 2008-09-18 10:59:32.125 262 12608.88 15.82 54984.47 88888.00 2008-09-18 10:59:32.250 262 12608.83 15.78 54984.45 88888.00 2008-09-18 10:59:32.375 262 12608.77 15.75 54984.45 88888.00 2008-09-18 10:59:32.500 262 12608.77 15.68 54984.47 88888.00 2008-09-18 10:59:32.625 262 12608.77 15.62 54984.47 88888.00 2008-09-18 10:59:32.750 262 12608.70 15.57 54984.45 88888.00 2008-09-18 10:59:32.875 262 12608.75 15.62 54984.43 88888.00 2008-09-18 10:59:33.000 262 12608.80 15.57 54984.38 88888.00 2008-09-18 10:59:33.125 262 12608.77 15.45 54984.38 88888.00 2008-09-18 10:59:33.250 262 12608.80 15.45 54984.35 88888.00 2008-09-18 10:59:33.375 262 12608.90 15.43 54984.35 88888.00 2008-09-18 10:59:33.500 262 12608.95 15.40 54984.32 88888.00 2008-09-18 10:59:33.625 262 12609.00 15.38 54984.30 88888.00 2008-09-18 10:59:33.750 262 12609.00 15.38 54984.30 88888.00 2008-09-18 10:59:33.875 262 12609.05 15.38 54984.32 88888.00 2008-09-18 10:59:34.000 262 12609.23 15.40 54984.25 88888.00 2008-09-18 10:59:34.125 262 12609.23 15.28 54984.20 88888.00 2008-09-18 10:59:34.250 262 12609.20 15.22 54984.20 88888.00 2008-09-18 10:59:34.375 262 12609.38 15.35 54984.25 88888.00 2008-09-18 10:59:34.500 262 12609.48 15.43 54984.30 88888.00 2008-09-18 10:59:34.625 262 12609.58 15.38 54984.30 88888.00 2008-09-18 10:59:34.750 262 12609.67 15.43 54984.25 88888.00 2008-09-18 10:59:34.875 262 12609.77 15.38 54984.20 88888.00 2008-09-18 10:59:35.000 262 12609.73 15.35 54984.18 88888.00 2008-09-18 10:59:35.125 262 12609.80 15.43 54984.18 88888.00 2008-09-18 10:59:35.250 262 12609.92 15.45 54984.20 88888.00 2008-09-18 10:59:35.375 262 12610.08 15.47 54984.15 88888.00 2008-09-18 10:59:35.500 262 12610.15 15.53 54984.15 88888.00 2008-09-18 10:59:35.625 262 12610.20 15.50 54984.07 88888.00 2008-09-18 10:59:35.750 262 12610.25 15.47 54984.05 88888.00 2008-09-18 10:59:35.875 262 12610.35 15.60 54984.10 88888.00 2008-09-18 10:59:36.000 262 12610.40 15.75 54984.10 88888.00 2008-09-18 10:59:36.125 262 12610.55 15.80 54984.10 88888.00 2008-09-18 10:59:36.250 262 12610.55 15.75 54984.00 88888.00 2008-09-18 10:59:36.375 262 12610.70 15.88 54984.00 88888.00 2008-09-18 10:59:36.500 262 12610.88 16.02 54984.00 88888.00 2008-09-18 10:59:36.625 262 12610.98 16.02 54983.93 88888.00 2008-09-18 10:59:36.750 262 12610.95 16.02 54983.90 88888.00 2008-09-18 10:59:36.875 262 12611.02 16.12 54983.88 88888.00 2008-09-18 10:59:37.000 262 12611.20 16.25 54983.90 88888.00 2008-09-18 10:59:37.125 262 12611.27 16.27 54983.88 88888.00 2008-09-18 10:59:37.250 262 12611.27 16.27 54983.82 88888.00 2008-09-18 10:59:37.375 262 12611.40 16.35 54983.80 88888.00 2008-09-18 10:59:37.500 262 12611.40 16.40 54983.82 88888.00 2008-09-18 10:59:37.625 262 12611.42 16.45 54983.80 88888.00 2008-09-18 10:59:37.750 262 12611.58 16.55 54983.80 88888.00 2008-09-18 10:59:37.875 262 12611.75 16.57 54983.78 88888.00 2008-09-18 10:59:38.000 262 12611.75 16.62 54983.75 88888.00 2008-09-18 10:59:38.125 262 12611.77 16.68 54983.72 88888.00 2008-09-18 10:59:38.250 262 12611.85 16.77 54983.70 88888.00 2008-09-18 10:59:38.375 262 12611.92 16.80 54983.68 88888.00 2008-09-18 10:59:38.500 262 12612.02 16.93 54983.65 88888.00 2008-09-18 10:59:38.625 262 12612.12 17.00 54983.65 88888.00 2008-09-18 10:59:38.750 262 12612.20 17.05 54983.62 88888.00 2008-09-18 10:59:38.875 262 12612.23 17.07 54983.60 88888.00 2008-09-18 10:59:39.000 262 12612.20 17.15 54983.55 88888.00 2008-09-18 10:59:39.125 262 12612.15 17.20 54983.55 88888.00 2008-09-18 10:59:39.250 262 12612.23 17.27 54983.60 88888.00 2008-09-18 10:59:39.375 262 12612.27 17.32 54983.55 88888.00 2008-09-18 10:59:39.500 262 12612.12 17.32 54983.50 88888.00 2008-09-18 10:59:39.625 262 12612.15 17.40 54983.47 88888.00 2008-09-18 10:59:39.750 262 12612.08 17.45 54983.47 88888.00 2008-09-18 10:59:39.875 262 12612.02 17.50 54983.47 88888.00 2008-09-18 10:59:40.000 262 12612.05 17.50 54983.43 88888.00 2008-09-18 10:59:40.125 262 12612.08 17.48 54983.43 88888.00 2008-09-18 10:59:40.250 262 12612.08 17.43 54983.45 88888.00 2008-09-18 10:59:40.375 262 12612.00 17.40 54983.47 88888.00 2008-09-18 10:59:40.500 262 12611.95 17.35 54983.45 88888.00 2008-09-18 10:59:40.625 262 12611.98 17.43 54983.47 88888.00 2008-09-18 10:59:40.750 262 12611.98 17.38 54983.47 88888.00 2008-09-18 10:59:40.875 262 12611.95 17.35 54983.50 88888.00 2008-09-18 10:59:41.000 262 12611.85 17.38 54983.57 88888.00 2008-09-18 10:59:41.125 262 12611.80 17.40 54983.60 88888.00 2008-09-18 10:59:41.250 262 12611.73 17.38 54983.57 88888.00 2008-09-18 10:59:41.375 262 12611.62 17.27 54983.60 88888.00 2008-09-18 10:59:41.500 262 12611.50 17.18 54983.57 88888.00 2008-09-18 10:59:41.625 262 12611.48 17.07 54983.55 88888.00 2008-09-18 10:59:41.750 262 12611.40 17.00 54983.57 88888.00 2008-09-18 10:59:41.875 262 12611.33 16.95 54983.60 88888.00 2008-09-18 10:59:42.000 262 12611.33 16.88 54983.62 88888.00 2008-09-18 10:59:42.125 262 12611.35 16.85 54983.65 88888.00 2008-09-18 10:59:42.250 262 12611.33 16.73 54983.68 88888.00 2008-09-18 10:59:42.375 262 12611.25 16.62 54983.68 88888.00 2008-09-18 10:59:42.500 262 12611.20 16.57 54983.68 88888.00 2008-09-18 10:59:42.625 262 12611.23 16.57 54983.70 88888.00 2008-09-18 10:59:42.750 262 12611.23 16.45 54983.72 88888.00 2008-09-18 10:59:42.875 262 12611.17 16.35 54983.70 88888.00 2008-09-18 10:59:43.000 262 12611.15 16.32 54983.70 88888.00 2008-09-18 10:59:43.125 262 12611.15 16.27 54983.72 88888.00 2008-09-18 10:59:43.250 262 12611.17 16.15 54983.72 88888.00 2008-09-18 10:59:43.375 262 12611.20 16.12 54983.75 88888.00 2008-09-18 10:59:43.500 262 12611.23 16.15 54983.72 88888.00 2008-09-18 10:59:43.625 262 12611.17 16.07 54983.72 88888.00 2008-09-18 10:59:43.750 262 12611.12 15.97 54983.70 88888.00 2008-09-18 10:59:43.875 262 12611.17 15.95 54983.75 88888.00 2008-09-18 10:59:44.000 262 12611.20 15.90 54983.75 88888.00 2008-09-18 10:59:44.125 262 12611.25 15.82 54983.78 88888.00 2008-09-18 10:59:44.250 262 12611.27 15.80 54983.75 88888.00 2008-09-18 10:59:44.375 262 12611.25 15.78 54983.75 88888.00 2008-09-18 10:59:44.500 262 12611.20 15.72 54983.72 88888.00 2008-09-18 10:59:44.625 262 12611.17 15.72 54983.72 88888.00 2008-09-18 10:59:44.750 262 12611.17 15.72 54983.72 88888.00 2008-09-18 10:59:44.875 262 12611.27 15.70 54983.72 88888.00 2008-09-18 10:59:45.000 262 12611.35 15.72 54983.70 88888.00 2008-09-18 10:59:45.125 262 12611.33 15.70 54983.75 88888.00 2008-09-18 10:59:45.250 262 12611.33 15.70 54983.70 88888.00 2008-09-18 10:59:45.375 262 12611.35 15.72 54983.65 88888.00 2008-09-18 10:59:45.500 262 12611.42 15.68 54983.65 88888.00 2008-09-18 10:59:45.625 262 12611.40 15.68 54983.70 88888.00 2008-09-18 10:59:45.750 262 12611.38 15.78 54983.68 88888.00 2008-09-18 10:59:45.875 262 12611.40 15.82 54983.68 88888.00 2008-09-18 10:59:46.000 262 12611.45 15.78 54983.65 88888.00 2008-09-18 10:59:46.125 262 12611.40 15.72 54983.65 88888.00 2008-09-18 10:59:46.250 262 12611.40 15.68 54983.68 88888.00 2008-09-18 10:59:46.375 262 12611.48 15.70 54983.65 88888.00 2008-09-18 10:59:46.500 262 12611.42 15.70 54983.65 88888.00 2008-09-18 10:59:46.625 262 12611.45 15.75 54983.70 88888.00 2008-09-18 10:59:46.750 262 12611.42 15.70 54983.68 88888.00 2008-09-18 10:59:46.875 262 12611.40 15.72 54983.68 88888.00 2008-09-18 10:59:47.000 262 12611.48 15.75 54983.68 88888.00 2008-09-18 10:59:47.125 262 12611.45 15.75 54983.65 88888.00 2008-09-18 10:59:47.250 262 12611.48 15.78 54983.70 88888.00 2008-09-18 10:59:47.375 262 12611.55 15.82 54983.65 88888.00 2008-09-18 10:59:47.500 262 12611.58 15.80 54983.62 88888.00 2008-09-18 10:59:47.625 262 12611.60 15.80 54983.65 88888.00 2008-09-18 10:59:47.750 262 12611.60 15.80 54983.65 88888.00 2008-09-18 10:59:47.875 262 12611.52 15.85 54983.62 88888.00 2008-09-18 10:59:48.000 262 12611.55 15.85 54983.62 88888.00 2008-09-18 10:59:48.125 262 12611.58 15.82 54983.60 88888.00 2008-09-18 10:59:48.250 262 12611.58 15.80 54983.57 88888.00 2008-09-18 10:59:48.375 262 12611.65 15.85 54983.57 88888.00 2008-09-18 10:59:48.500 262 12611.73 15.90 54983.60 88888.00 2008-09-18 10:59:48.625 262 12611.80 15.97 54983.60 88888.00 2008-09-18 10:59:48.750 262 12611.83 16.00 54983.60 88888.00 2008-09-18 10:59:48.875 262 12611.85 15.97 54983.57 88888.00 2008-09-18 10:59:49.000 262 12611.85 16.00 54983.57 88888.00 2008-09-18 10:59:49.125 262 12611.88 16.07 54983.60 88888.00 2008-09-18 10:59:49.250 262 12611.92 16.10 54983.60 88888.00 2008-09-18 10:59:49.375 262 12611.92 16.10 54983.53 88888.00 2008-09-18 10:59:49.500 262 12611.92 16.12 54983.50 88888.00 2008-09-18 10:59:49.625 262 12611.98 16.25 54983.57 88888.00 2008-09-18 10:59:49.750 262 12611.98 16.27 54983.57 88888.00 2008-09-18 10:59:49.875 262 12611.92 16.25 54983.55 88888.00 2008-09-18 10:59:50.000 262 12611.95 16.38 54983.57 88888.00 2008-09-18 10:59:50.125 262 12612.02 16.43 54983.55 88888.00 2008-09-18 10:59:50.250 262 12612.00 16.38 54983.50 88888.00 2008-09-18 10:59:50.375 262 12611.98 16.43 54983.45 88888.00 2008-09-18 10:59:50.500 262 12611.98 16.48 54983.47 88888.00 2008-09-18 10:59:50.625 262 12612.10 16.55 54983.50 88888.00 2008-09-18 10:59:50.750 262 12612.08 16.55 54983.50 88888.00 2008-09-18 10:59:50.875 262 12612.08 16.57 54983.50 88888.00 2008-09-18 10:59:51.000 262 12612.08 16.62 54983.50 88888.00 2008-09-18 10:59:51.125 262 12612.02 16.62 54983.50 88888.00 2008-09-18 10:59:51.250 262 12611.98 16.65 54983.53 88888.00 2008-09-18 10:59:51.375 262 12611.98 16.65 54983.47 88888.00 2008-09-18 10:59:51.500 262 12611.95 16.60 54983.45 88888.00 2008-09-18 10:59:51.625 262 12611.95 16.68 54983.47 88888.00 2008-09-18 10:59:51.750 262 12611.92 16.65 54983.45 88888.00 2008-09-18 10:59:51.875 262 12611.98 16.62 54983.47 88888.00 2008-09-18 10:59:52.000 262 12612.05 16.57 54983.47 88888.00 2008-09-18 10:59:52.125 262 12612.00 16.48 54983.43 88888.00 2008-09-18 10:59:52.250 262 12611.85 16.40 54983.38 88888.00 2008-09-18 10:59:52.375 262 12611.92 16.43 54983.43 88888.00 2008-09-18 10:59:52.500 262 12612.00 16.45 54983.45 88888.00 2008-09-18 10:59:52.625 262 12612.00 16.45 54983.47 88888.00 2008-09-18 10:59:52.750 262 12611.95 16.45 54983.47 88888.00 2008-09-18 10:59:52.875 262 12612.00 16.48 54983.47 88888.00 2008-09-18 10:59:53.000 262 12612.08 16.45 54983.50 88888.00 2008-09-18 10:59:53.125 262 12612.08 16.38 54983.45 88888.00 2008-09-18 10:59:53.250 262 12612.15 16.40 54983.53 88888.00 2008-09-18 10:59:53.375 262 12612.20 16.45 54983.53 88888.00 2008-09-18 10:59:53.500 262 12612.20 16.40 54983.50 88888.00 2008-09-18 10:59:53.625 262 12612.25 16.35 54983.47 88888.00 2008-09-18 10:59:53.750 262 12612.25 16.25 54983.47 88888.00 2008-09-18 10:59:53.875 262 12612.33 16.30 54983.47 88888.00 2008-09-18 10:59:54.000 262 12612.45 16.38 54983.45 88888.00 2008-09-18 10:59:54.125 262 12612.50 16.35 54983.47 88888.00 2008-09-18 10:59:54.250 262 12612.45 16.27 54983.45 88888.00 2008-09-18 10:59:54.375 262 12612.50 16.27 54983.45 88888.00 2008-09-18 10:59:54.500 262 12612.60 16.27 54983.45 88888.00 2008-09-18 10:59:54.625 262 12612.60 16.25 54983.40 88888.00 2008-09-18 10:59:54.750 262 12612.65 16.23 54983.38 88888.00 2008-09-18 10:59:54.875 262 12612.75 16.23 54983.38 88888.00 2008-09-18 10:59:55.000 262 12612.83 16.20 54983.32 88888.00 2008-09-18 10:59:55.125 262 12612.95 16.23 54983.35 88888.00 2008-09-18 10:59:55.250 262 12613.02 16.25 54983.30 88888.00 2008-09-18 10:59:55.375 262 12613.15 16.32 54983.32 88888.00 2008-09-18 10:59:55.500 262 12613.30 16.40 54983.32 88888.00 2008-09-18 10:59:55.625 262 12613.40 16.45 54983.30 88888.00 2008-09-18 10:59:55.750 262 12613.50 16.55 54983.30 88888.00 2008-09-18 10:59:55.875 262 12613.60 16.55 54983.30 88888.00 2008-09-18 10:59:56.000 262 12613.75 16.60 54983.28 88888.00 2008-09-18 10:59:56.125 262 12613.88 16.68 54983.22 88888.00 2008-09-18 10:59:56.250 262 12613.95 16.80 54983.22 88888.00 2008-09-18 10:59:56.375 262 12614.02 16.82 54983.20 88888.00 2008-09-18 10:59:56.500 262 12614.00 16.88 54983.18 88888.00 2008-09-18 10:59:56.625 262 12614.05 16.90 54983.15 88888.00 2008-09-18 10:59:56.750 262 12614.15 17.02 54983.15 88888.00 2008-09-18 10:59:56.875 262 12614.27 17.18 54983.15 88888.00 2008-09-18 10:59:57.000 262 12614.40 17.27 54983.15 88888.00 2008-09-18 10:59:57.125 262 12614.42 17.35 54983.18 88888.00 2008-09-18 10:59:57.250 262 12614.38 17.43 54983.15 88888.00 2008-09-18 10:59:57.375 262 12614.35 17.45 54983.12 88888.00 2008-09-18 10:59:57.500 262 12614.38 17.52 54983.12 88888.00 2008-09-18 10:59:57.625 262 12614.40 17.52 54983.15 88888.00 2008-09-18 10:59:57.750 262 12614.30 17.57 54983.15 88888.00 2008-09-18 10:59:57.875 262 12614.20 17.57 54983.15 88888.00 2008-09-18 10:59:58.000 262 12614.23 17.62 54983.18 88888.00 2008-09-18 10:59:58.125 262 12614.17 17.60 54983.20 88888.00 2008-09-18 10:59:58.250 262 12614.12 17.57 54983.22 88888.00 2008-09-18 10:59:58.375 262 12614.10 17.62 54983.20 88888.00 2008-09-18 10:59:58.500 262 12614.05 17.57 54983.20 88888.00 2008-09-18 10:59:58.625 262 12613.98 17.50 54983.20 88888.00 2008-09-18 10:59:58.750 262 12613.85 17.43 54983.22 88888.00 2008-09-18 10:59:58.875 262 12613.80 17.48 54983.28 88888.00 2008-09-18 10:59:59.000 262 12613.70 17.43 54983.28 88888.00 2008-09-18 10:59:59.125 262 12613.60 17.30 54983.30 88888.00 2008-09-18 10:59:59.250 262 12613.55 17.25 54983.32 88888.00 2008-09-18 10:59:59.375 262 12613.55 17.27 54983.35 88888.00 2008-09-18 10:59:59.500 262 12613.55 17.27 54983.45 88888.00 2008-09-18 10:59:59.625 262 12613.42 17.15 54983.43 88888.00 2008-09-18 10:59:59.750 262 12613.33 17.10 54983.45 88888.00 2008-09-18 10:59:59.875 262 12613.27 17.07 54983.45 88888.00 2008-09-18 11:00:00.000 262 12613.23 16.98 54983.45 88888.00 2008-09-18 11:00:00.125 262 12613.17 16.88 54983.50 88888.00 2008-09-18 11:00:00.250 262 12613.08 16.80 54983.53 88888.00 2008-09-18 11:00:00.375 262 12613.00 16.75 54983.55 88888.00 2008-09-18 11:00:00.500 262 12612.95 16.70 54983.53 88888.00 2008-09-18 11:00:00.625 262 12612.92 16.60 54983.53 88888.00 2008-09-18 11:00:00.750 262 12612.90 16.52 54983.53 88888.00 2008-09-18 11:00:00.875 262 12612.88 16.43 54983.60 88888.00 2008-09-18 11:00:01.000 262 12612.85 16.35 54983.60 88888.00 2008-09-18 11:00:01.125 262 12612.80 16.30 54983.62 88888.00 2008-09-18 11:00:01.250 262 12612.73 16.25 54983.65 88888.00 2008-09-18 11:00:01.375 262 12612.75 16.18 54983.65 88888.00 2008-09-18 11:00:01.500 262 12612.75 16.12 54983.68 88888.00 2008-09-18 11:00:01.625 262 12612.75 16.10 54983.72 88888.00 2008-09-18 11:00:01.750 262 12612.62 16.02 54983.68 88888.00 2008-09-18 11:00:01.875 262 12612.55 15.97 54983.65 88888.00 2008-09-18 11:00:02.000 262 12612.62 15.97 54983.65 88888.00 2008-09-18 11:00:02.125 262 12612.77 15.97 54983.70 88888.00 2008-09-18 11:00:02.250 262 12612.77 16.00 54983.75 88888.00 2008-09-18 11:00:02.375 262 12612.80 16.05 54983.78 88888.00 2008-09-18 11:00:02.500 262 12612.85 16.05 54983.75 88888.00 2008-09-18 11:00:02.625 262 12612.88 16.00 54983.72 88888.00 2008-09-18 11:00:02.750 262 12612.88 16.02 54983.70 88888.00 2008-09-18 11:00:02.875 262 12612.77 16.02 54983.68 88888.00 2008-09-18 11:00:03.000 262 12612.67 16.07 54983.65 88888.00 2008-09-18 11:00:03.125 262 12612.70 16.10 54983.65 88888.00 2008-09-18 11:00:03.250 262 12612.73 16.12 54983.70 88888.00 2008-09-18 11:00:03.375 262 12612.77 16.20 54983.70 88888.00 2008-09-18 11:00:03.500 262 12612.83 16.23 54983.62 88888.00 2008-09-18 11:00:03.625 262 12612.90 16.32 54983.65 88888.00 2008-09-18 11:00:03.750 262 12612.35 16.40 54984.20 88888.00 2008-09-18 11:00:03.875 262 12612.25 16.43 54984.20 88888.00 2008-09-18 11:00:04.000 262 12612.20 16.45 54984.18 88888.00 2008-09-18 11:00:04.125 262 12612.17 16.57 54984.18 88888.00 2008-09-18 11:00:04.250 262 12612.12 16.57 54984.22 88888.00 2008-09-18 11:00:04.375 262 12612.15 16.62 54984.25 88888.00 2008-09-18 11:00:04.500 262 12612.20 16.70 54984.30 88888.00 2008-09-18 11:00:04.625 262 12612.10 16.68 54984.30 88888.00 2008-09-18 11:00:04.750 262 12612.48 16.60 54983.75 88888.00 2008-09-18 11:00:04.875 262 12612.40 16.68 54983.78 88888.00 2008-09-18 11:00:05.000 262 12612.40 16.75 54983.78 88888.00 2008-09-18 11:00:05.125 262 12612.38 16.77 54983.78 88888.00 2008-09-18 11:00:05.250 262 12612.35 16.77 54983.80 88888.00 2008-09-18 11:00:05.375 262 12612.27 16.77 54983.80 88888.00 2008-09-18 11:00:05.500 262 12612.15 16.80 54983.80 88888.00 2008-09-18 11:00:05.625 262 12612.17 16.88 54983.80 88888.00 2008-09-18 11:00:05.750 262 12612.12 16.90 54983.80 88888.00 2008-09-18 11:00:05.875 262 12612.02 16.93 54983.82 88888.00 2008-09-18 11:00:06.000 262 12611.92 16.88 54983.82 88888.00 2008-09-18 11:00:06.125 262 12611.88 16.88 54983.85 88888.00 2008-09-18 11:00:06.250 262 12611.80 16.82 54983.85 88888.00 2008-09-18 11:00:06.375 262 12611.75 16.85 54983.85 88888.00 2008-09-18 11:00:06.500 262 12611.70 16.80 54983.88 88888.00 2008-09-18 11:00:06.625 262 12611.70 16.80 54983.93 88888.00 2008-09-18 11:00:06.750 262 12611.60 16.85 54983.93 88888.00 2008-09-18 11:00:06.875 262 12611.48 16.82 54983.95 88888.00 2008-09-18 11:00:07.000 262 12611.45 16.82 54983.97 88888.00 2008-09-18 11:00:07.125 262 12611.42 16.82 54984.00 88888.00 2008-09-18 11:00:07.250 262 12611.33 16.73 54983.95 88888.00 2008-09-18 11:00:07.375 262 12611.25 16.75 54983.97 88888.00 2008-09-18 11:00:07.500 262 12611.15 16.75 54984.00 88888.00 2008-09-18 11:00:07.625 262 12611.10 16.75 54984.05 88888.00 2008-09-18 11:00:07.750 262 12611.02 16.70 54984.05 88888.00 2008-09-18 11:00:07.875 262 12611.00 16.68 54984.07 88888.00 2008-09-18 11:00:08.000 262 12610.98 16.68 54984.07 88888.00 2008-09-18 11:00:08.125 262 12610.90 16.65 54984.10 88888.00 2008-09-18 11:00:08.250 262 12610.88 16.57 54984.10 88888.00 2008-09-18 11:00:08.375 262 12610.83 16.55 54984.07 88888.00 2008-09-18 11:00:08.500 262 12610.75 16.55 54984.03 88888.00 2008-09-18 11:00:08.625 262 12610.70 16.57 54984.05 88888.00 2008-09-18 11:00:08.750 262 12610.75 16.57 54984.10 88888.00 2008-09-18 11:00:08.875 262 12610.75 16.60 54984.10 88888.00 2008-09-18 11:00:09.000 262 12610.70 16.57 54984.10 88888.00 2008-09-18 11:00:09.125 262 12610.58 16.52 54984.07 88888.00 2008-09-18 11:00:09.250 262 12610.45 16.48 54984.10 88888.00 2008-09-18 11:00:09.375 262 12610.40 16.48 54984.07 88888.00 2008-09-18 11:00:09.500 262 12610.42 16.50 54984.07 88888.00 2008-09-18 11:00:09.625 262 12610.45 16.52 54984.10 88888.00 2008-09-18 11:00:09.750 262 12610.38 16.50 54984.12 88888.00 2008-09-18 11:00:09.875 262 12610.38 16.55 54984.15 88888.00 2008-09-18 11:00:10.000 262 12610.35 16.57 54984.12 88888.00 2008-09-18 11:00:10.125 262 12610.38 16.55 54984.18 88888.00 2008-09-18 11:00:10.250 262 12610.33 16.52 54984.18 88888.00 2008-09-18 11:00:10.375 262 12610.27 16.52 54984.20 88888.00 2008-09-18 11:00:10.500 262 12610.30 16.52 54984.20 88888.00 2008-09-18 11:00:10.625 262 12610.42 16.57 54984.25 88888.00 2008-09-18 11:00:10.750 262 12610.48 16.57 54984.22 88888.00 2008-09-18 11:00:10.875 262 12610.45 16.55 54984.22 88888.00 2008-09-18 11:00:11.000 262 12610.45 16.50 54984.20 88888.00 2008-09-18 11:00:11.125 262 12610.48 16.45 54984.18 88888.00 2008-09-18 11:00:11.250 262 12610.52 16.45 54984.22 88888.00 2008-09-18 11:00:11.375 262 12610.55 16.45 54984.22 88888.00 2008-09-18 11:00:11.500 262 12610.58 16.48 54984.22 88888.00 2008-09-18 11:00:11.625 262 12610.65 16.48 54984.20 88888.00 2008-09-18 11:00:11.750 262 12610.73 16.52 54984.22 88888.00 2008-09-18 11:00:11.875 262 12610.80 16.55 54984.22 88888.00 2008-09-18 11:00:12.000 262 12610.88 16.50 54984.20 88888.00 2008-09-18 11:00:12.125 262 12610.88 16.43 54984.20 88888.00 2008-09-18 11:00:12.250 262 12610.90 16.43 54984.18 88888.00 2008-09-18 11:00:12.375 262 12610.95 16.48 54984.15 88888.00 2008-09-18 11:00:12.500 262 12611.08 16.50 54984.15 88888.00 2008-09-18 11:00:12.625 262 12611.12 16.48 54984.12 88888.00 2008-09-18 11:00:12.750 262 12611.12 16.48 54984.10 88888.00 2008-09-18 11:00:12.875 262 12611.23 16.48 54984.10 88888.00 2008-09-18 11:00:13.000 262 12611.27 16.48 54984.07 88888.00 2008-09-18 11:00:13.125 262 12611.25 16.48 54984.10 88888.00 2008-09-18 11:00:13.250 262 12611.25 16.52 54984.07 88888.00 2008-09-18 11:00:13.375 262 12611.38 16.57 54984.10 88888.00 2008-09-18 11:00:13.500 262 12611.50 16.57 54984.10 88888.00 2008-09-18 11:00:13.625 262 12611.50 16.55 54984.07 88888.00 2008-09-18 11:00:13.750 262 12611.50 16.60 54984.10 88888.00 2008-09-18 11:00:13.875 262 12611.50 16.62 54984.12 88888.00 2008-09-18 11:00:14.000 262 12611.55 16.68 54984.07 88888.00 2008-09-18 11:00:14.125 262 12611.55 16.68 54984.07 88888.00 2008-09-18 11:00:14.250 262 12611.52 16.62 54984.05 88888.00 2008-09-18 11:00:14.375 262 12611.52 16.60 54984.03 88888.00 2008-09-18 11:00:14.500 262 12611.52 16.62 54984.05 88888.00 2008-09-18 11:00:14.625 262 12611.60 16.70 54984.05 88888.00 2008-09-18 11:00:14.750 262 12611.60 16.68 54984.07 88888.00 2008-09-18 11:00:14.875 262 12611.58 16.70 54984.03 88888.00 2008-09-18 11:00:15.000 262 12611.52 16.65 54984.00 88888.00 2008-09-18 11:00:15.125 262 12611.45 16.50 54983.97 88888.00 2008-09-18 11:00:15.250 262 12611.50 16.60 54984.03 88888.00 2008-09-18 11:00:15.375 262 12611.58 16.62 54984.07 88888.00 2008-09-18 11:00:15.500 262 12611.52 16.57 54984.05 88888.00 2008-09-18 11:00:15.625 262 12611.40 16.50 54984.03 88888.00 2008-09-18 11:00:15.750 262 12611.40 16.50 54984.00 88888.00 2008-09-18 11:00:15.875 262 12611.42 16.55 54984.00 88888.00 2008-09-18 11:00:16.000 262 12611.42 16.50 54984.03 88888.00 2008-09-18 11:00:16.125 262 12611.38 16.45 54984.05 88888.00 2008-09-18 11:00:16.250 262 12611.38 16.43 54984.10 88888.00 2008-09-18 11:00:16.375 262 12611.35 16.40 54984.12 88888.00 2008-09-18 11:00:16.500 262 12611.27 16.32 54984.12 88888.00 2008-09-18 11:00:16.625 262 12611.23 16.23 54984.15 88888.00 2008-09-18 11:00:16.750 262 12611.25 16.18 54984.12 88888.00 2008-09-18 11:00:16.875 262 12611.33 16.15 54984.18 88888.00 2008-09-18 11:00:17.000 262 12611.30 16.07 54984.15 88888.00 2008-09-18 11:00:17.125 262 12611.25 16.02 54984.15 88888.00 2008-09-18 11:00:17.250 262 12611.23 15.97 54984.12 88888.00 2008-09-18 11:00:17.375 262 12611.25 15.97 54984.15 88888.00 2008-09-18 11:00:17.500 262 12611.25 15.90 54984.12 88888.00 2008-09-18 11:00:17.625 262 12611.25 15.80 54984.12 88888.00 2008-09-18 11:00:17.750 262 12610.65 15.70 54984.43 88888.00 2008-09-18 11:00:17.875 262 12610.73 15.70 54984.47 88888.00 2008-09-18 11:00:18.000 262 12610.73 15.65 54984.45 88888.00 2008-09-18 11:00:18.125 262 12610.77 15.65 54984.47 88888.00 2008-09-18 11:00:18.250 262 12610.90 15.62 54984.45 88888.00 2008-09-18 11:00:18.375 262 12610.98 15.62 54984.43 88888.00 2008-09-18 11:00:18.500 262 12611.05 15.62 54984.43 88888.00 2008-09-18 11:00:18.625 262 12611.00 15.62 54984.40 88888.00 2008-09-18 11:00:18.750 262 12611.70 15.72 54984.12 88888.00 2008-09-18 11:00:18.875 262 12611.77 15.70 54984.15 88888.00 2008-09-18 11:00:19.000 262 12611.80 15.68 54984.15 88888.00 2008-09-18 11:00:19.125 262 12611.90 15.65 54984.12 88888.00 2008-09-18 11:00:19.250 262 12612.02 15.72 54984.15 88888.00 2008-09-18 11:00:19.375 262 12612.17 15.80 54984.18 88888.00 2008-09-18 11:00:19.500 262 12612.12 15.85 54984.15 88888.00 2008-09-18 11:00:19.625 262 12612.15 15.88 54984.12 88888.00 2008-09-18 11:00:19.750 262 12612.20 15.93 54984.15 88888.00 2008-09-18 11:00:19.875 262 12612.20 15.93 54984.10 88888.00 2008-09-18 11:00:20.000 262 12612.23 15.97 54984.10 88888.00 2008-09-18 11:00:20.125 262 12612.30 16.02 54984.10 88888.00 2008-09-18 11:00:20.250 262 12612.35 16.07 54984.07 88888.00 2008-09-18 11:00:20.375 262 12612.42 16.12 54984.07 88888.00 2008-09-18 11:00:20.500 262 12612.48 16.20 54984.05 88888.00 2008-09-18 11:00:20.625 262 12612.45 16.12 54984.00 88888.00 2008-09-18 11:00:20.750 262 12612.50 16.15 54984.05 88888.00 2008-09-18 11:00:20.875 262 12612.52 16.25 54984.07 88888.00 2008-09-18 11:00:21.000 262 12612.45 16.30 54984.05 88888.00 2008-09-18 11:00:21.125 262 12612.52 16.30 54984.03 88888.00 2008-09-18 11:00:21.250 262 12612.58 16.27 54984.00 88888.00 2008-09-18 11:00:21.375 262 12612.48 16.25 54983.97 88888.00 2008-09-18 11:00:21.500 262 12612.38 16.23 54984.00 88888.00 2008-09-18 11:00:21.625 262 12612.42 16.27 54984.00 88888.00 2008-09-18 11:00:21.750 262 12612.52 16.40 54984.03 88888.00 2008-09-18 11:00:21.875 262 12612.55 16.45 54984.00 88888.00 2008-09-18 11:00:22.000 262 12612.48 16.38 54984.00 88888.00 2008-09-18 11:00:22.125 262 12612.48 16.32 54983.97 88888.00 2008-09-18 11:00:22.250 262 12612.48 16.38 54984.07 88888.00 2008-09-18 11:00:22.375 262 12612.50 16.45 54984.05 88888.00 2008-09-18 11:00:22.500 262 12612.45 16.50 54984.10 88888.00 2008-09-18 11:00:22.625 262 12612.40 16.52 54984.07 88888.00 2008-09-18 11:00:22.750 262 12612.35 16.45 54984.12 88888.00 2008-09-18 11:00:22.875 262 12612.33 16.48 54984.10 88888.00 2008-09-18 11:00:23.000 262 12612.30 16.48 54984.12 88888.00 2008-09-18 11:00:23.125 262 12612.30 16.48 54984.18 88888.00 2008-09-18 11:00:23.250 262 12612.30 16.57 54984.20 88888.00 2008-09-18 11:00:23.375 262 12612.27 16.52 54984.18 88888.00 2008-09-18 11:00:23.500 262 12612.15 16.43 54984.15 88888.00 2008-09-18 11:00:23.625 262 12612.10 16.43 54984.18 88888.00 2008-09-18 11:00:23.750 262 12612.10 16.43 54984.18 88888.00 2008-09-18 11:00:23.875 262 12612.10 16.45 54984.20 88888.00 2008-09-18 11:00:24.000 262 12612.12 16.40 54984.22 88888.00 2008-09-18 11:00:24.125 262 12612.08 16.32 54984.22 88888.00 2008-09-18 11:00:24.250 262 12612.02 16.32 54984.28 88888.00 2008-09-18 11:00:24.375 262 12612.02 16.32 54984.25 88888.00 2008-09-18 11:00:24.500 262 12611.98 16.27 54984.22 88888.00 2008-09-18 11:00:24.625 262 12612.00 16.30 54984.25 88888.00 2008-09-18 11:00:24.750 262 12612.05 16.27 54984.25 88888.00 2008-09-18 11:00:24.875 262 12612.10 16.23 54984.30 88888.00 2008-09-18 11:00:25.000 262 12612.17 16.15 54984.30 88888.00 2008-09-18 11:00:25.125 262 12612.17 16.23 54984.32 88888.00 2008-09-18 11:00:25.250 262 12612.15 16.27 54984.30 88888.00 2008-09-18 11:00:25.375 262 12612.10 16.20 54984.25 88888.00 2008-09-18 11:00:25.500 262 12612.05 16.12 54984.25 88888.00 2008-09-18 11:00:25.625 262 12612.10 16.15 54984.28 88888.00 2008-09-18 11:00:25.750 262 12612.15 16.15 54984.35 88888.00 2008-09-18 11:00:25.875 262 12612.20 16.15 54984.35 88888.00 2008-09-18 11:00:26.000 262 12612.23 16.07 54984.32 88888.00 2008-09-18 11:00:26.125 262 12612.20 16.07 54984.30 88888.00 2008-09-18 11:00:26.250 262 12612.20 16.02 54984.28 88888.00 2008-09-18 11:00:26.375 262 12612.23 16.02 54984.28 88888.00 2008-09-18 11:00:26.500 262 12612.27 16.05 54984.25 88888.00 2008-09-18 11:00:26.625 262 12612.25 16.10 54984.25 88888.00 2008-09-18 11:00:26.750 262 12612.23 16.10 54984.20 88888.00 2008-09-18 11:00:26.875 262 12612.23 16.12 54984.22 88888.00 2008-09-18 11:00:27.000 262 12612.23 16.12 54984.25 88888.00 2008-09-18 11:00:27.125 262 12612.23 16.18 54984.28 88888.00 2008-09-18 11:00:27.250 262 12612.25 16.20 54984.25 88888.00 2008-09-18 11:00:27.375 262 12612.25 16.27 54984.22 88888.00 2008-09-18 11:00:27.500 262 12612.30 16.25 54984.20 88888.00 2008-09-18 11:00:27.625 262 12612.38 16.30 54984.18 88888.00 2008-09-18 11:00:27.750 262 12612.48 16.40 54984.20 88888.00 2008-09-18 11:00:27.875 262 12612.55 16.52 54984.20 88888.00 2008-09-18 11:00:28.000 262 12612.58 16.50 54984.22 88888.00 2008-09-18 11:00:28.125 262 12612.62 16.55 54984.20 88888.00 2008-09-18 11:00:28.250 262 12612.55 16.68 54984.20 88888.00 2008-09-18 11:00:28.375 262 12612.50 16.75 54984.20 88888.00 2008-09-18 11:00:28.500 262 12612.50 16.73 54984.22 88888.00 2008-09-18 11:00:28.625 262 12612.58 16.77 54984.20 88888.00 2008-09-18 11:00:28.750 262 12612.65 16.88 54984.25 88888.00 2008-09-18 11:00:28.875 262 12612.70 16.95 54984.28 88888.00 2008-09-18 11:00:29.000 262 12612.60 17.00 54984.25 88888.00 2008-09-18 11:00:29.125 262 12612.58 17.07 54984.25 88888.00 2008-09-18 11:00:29.250 262 12612.60 17.15 54984.25 88888.00 2008-09-18 11:00:29.375 262 12612.65 17.20 54984.28 88888.00 2008-09-18 11:00:29.500 262 12612.62 17.20 54984.25 88888.00 2008-09-18 11:00:29.625 262 12612.62 17.20 54984.22 88888.00 2008-09-18 11:00:29.750 262 12612.70 17.27 54984.18 88888.00 2008-09-18 11:00:29.875 262 12612.80 17.43 54984.22 88888.00 2008-09-18 11:00:30.000 262 12612.77 17.50 54984.22 88888.00 2008-09-18 11:00:30.125 262 12612.70 17.52 54984.22 88888.00 2008-09-18 11:00:30.250 262 12612.62 17.52 54984.20 88888.00 2008-09-18 11:00:30.375 262 12612.65 17.60 54984.22 88888.00 2008-09-18 11:00:30.500 262 12612.70 17.73 54984.22 88888.00 2008-09-18 11:00:30.625 262 12612.70 17.85 54984.28 88888.00 2008-09-18 11:00:30.750 262 12612.62 17.85 54984.25 88888.00 2008-09-18 11:00:30.875 262 12612.60 17.90 54984.22 88888.00 2008-09-18 11:00:31.000 262 12612.58 17.93 54984.22 88888.00 2008-09-18 11:00:31.125 262 12612.65 17.98 54984.30 88888.00 2008-09-18 11:00:31.250 262 12612.70 18.02 54984.28 88888.00 2008-09-18 11:00:31.375 262 12612.77 18.12 54984.28 88888.00 2008-09-18 11:00:31.500 262 12612.77 18.12 54984.22 88888.00 2008-09-18 11:00:31.625 262 12612.70 18.10 54984.20 88888.00 2008-09-18 11:00:31.750 262 12612.73 18.23 54984.28 88888.00 2008-09-18 11:00:31.875 262 12612.73 18.27 54984.25 88888.00 2008-09-18 11:00:32.000 262 12612.75 18.27 54984.22 88888.00 2008-09-18 11:00:32.125 262 12612.70 18.27 54984.22 88888.00 2008-09-18 11:00:32.250 262 12612.67 18.32 54984.22 88888.00 2008-09-18 11:00:32.375 262 12612.70 18.38 54984.25 88888.00 2008-09-18 11:00:32.500 262 12612.70 18.38 54984.22 88888.00 2008-09-18 11:00:32.625 262 12612.65 18.38 54984.22 88888.00 2008-09-18 11:00:32.750 262 12612.60 18.38 54984.20 88888.00 2008-09-18 11:00:32.875 262 12612.52 18.38 54984.18 88888.00 2008-09-18 11:00:33.000 262 12612.52 18.38 54984.20 88888.00 2008-09-18 11:00:33.125 262 12612.50 18.35 54984.25 88888.00 2008-09-18 11:00:33.250 262 12612.50 18.40 54984.30 88888.00 2008-09-18 11:00:33.375 262 12612.45 18.35 54984.30 88888.00 2008-09-18 11:00:33.500 262 12612.35 18.35 54984.30 88888.00 2008-09-18 11:00:33.625 262 12612.35 18.38 54984.28 88888.00 2008-09-18 11:00:33.750 262 12612.30 18.35 54984.30 88888.00 2008-09-18 11:00:33.875 262 12612.20 18.35 54984.30 88888.00 2008-09-18 11:00:34.000 262 12612.15 18.30 54984.28 88888.00 2008-09-18 11:00:34.125 262 12612.08 18.32 54984.32 88888.00 2008-09-18 11:00:34.250 262 12611.98 18.30 54984.35 88888.00 2008-09-18 11:00:34.375 262 12612.02 18.35 54984.38 88888.00 2008-09-18 11:00:34.500 262 12612.00 18.38 54984.35 88888.00 2008-09-18 11:00:34.625 262 12612.00 18.45 54984.43 88888.00 2008-09-18 11:00:34.750 262 12611.98 18.45 54984.45 88888.00 2008-09-18 11:00:34.875 262 12611.85 18.40 54984.45 88888.00 2008-09-18 11:00:35.000 262 12611.73 18.43 54984.43 88888.00 2008-09-18 11:00:35.125 262 12611.80 18.48 54984.43 88888.00 2008-09-18 11:00:35.250 262 12611.83 18.50 54984.50 88888.00 2008-09-18 11:00:35.375 262 12611.80 18.45 54984.47 88888.00 2008-09-18 11:00:35.500 262 12611.73 18.45 54984.47 88888.00 2008-09-18 11:00:35.625 262 12611.65 18.50 54984.47 88888.00 2008-09-18 11:00:35.750 262 12611.58 18.50 54984.47 88888.00 2008-09-18 11:00:35.875 262 12611.60 18.52 54984.53 88888.00 2008-09-18 11:00:36.000 262 12611.67 18.55 54984.53 88888.00 2008-09-18 11:00:36.125 262 12611.65 18.60 54984.55 88888.00 2008-09-18 11:00:36.250 262 12611.52 18.65 54984.55 88888.00 2008-09-18 11:00:36.375 262 12611.45 18.70 54984.53 88888.00 2008-09-18 11:00:36.500 262 12611.38 18.70 54984.50 88888.00 2008-09-18 11:00:36.625 262 12611.38 18.70 54984.53 88888.00 2008-09-18 11:00:36.750 262 12611.38 18.73 54984.55 88888.00 2008-09-18 11:00:36.875 262 12611.38 18.77 54984.53 88888.00 2008-09-18 11:00:37.000 262 12611.33 18.82 54984.55 88888.00 2008-09-18 11:00:37.125 262 12611.38 18.85 54984.57 88888.00 2008-09-18 11:00:37.250 262 12611.35 18.88 54984.57 88888.00 2008-09-18 11:00:37.375 262 12611.38 18.95 54984.57 88888.00 2008-09-18 11:00:37.500 262 12611.48 19.00 54984.57 88888.00 2008-09-18 11:00:37.625 262 12611.50 19.05 54984.57 88888.00 2008-09-18 11:00:37.750 262 12611.45 19.10 54984.57 88888.00 2008-09-18 11:00:37.875 262 12611.45 19.18 54984.57 88888.00 2008-09-18 11:00:38.000 262 12611.45 19.20 54984.53 88888.00 2008-09-18 11:00:38.125 262 12611.40 19.15 54984.55 88888.00 2008-09-18 11:00:38.250 262 12611.27 19.12 54984.57 88888.00 2008-09-18 11:00:38.375 262 12611.30 19.15 54984.55 88888.00 2008-09-18 11:00:38.500 262 12611.35 19.20 54984.53 88888.00 2008-09-18 11:00:38.625 262 12611.35 19.20 54984.50 88888.00 2008-09-18 11:00:38.750 262 12611.33 19.23 54984.50 88888.00 2008-09-18 11:00:38.875 262 12611.40 19.27 54984.55 88888.00 2008-09-18 11:00:39.000 262 12611.45 19.30 54984.53 88888.00 2008-09-18 11:00:39.125 262 12611.40 19.30 54984.53 88888.00 2008-09-18 11:00:39.250 262 12611.42 19.38 54984.55 88888.00 2008-09-18 11:00:39.375 262 12611.48 19.43 54984.53 88888.00 2008-09-18 11:00:39.500 262 12611.42 19.35 54984.50 88888.00 2008-09-18 11:00:39.625 262 12611.38 19.32 54984.47 88888.00 2008-09-18 11:00:39.750 262 12611.48 19.45 54984.50 88888.00 2008-09-18 11:00:39.875 262 12611.55 19.50 54984.53 88888.00 2008-09-18 11:00:40.000 262 12611.52 19.52 54984.53 88888.00 2008-09-18 11:00:40.125 262 12611.45 19.50 54984.50 88888.00 2008-09-18 11:00:40.250 262 12611.38 19.48 54984.50 88888.00 2008-09-18 11:00:40.375 262 12611.45 19.57 54984.53 88888.00 2008-09-18 11:00:40.500 262 12611.55 19.62 54984.55 88888.00 2008-09-18 11:00:40.625 262 12611.58 19.62 54984.55 88888.00 2008-09-18 11:00:40.750 262 12611.50 19.60 54984.57 88888.00 2008-09-18 11:00:40.875 262 12611.42 19.62 54984.60 88888.00 2008-09-18 11:00:41.000 262 12611.50 19.68 54984.62 88888.00 2008-09-18 11:00:41.125 262 12611.48 19.65 54984.62 88888.00 2008-09-18 11:00:41.250 262 12611.25 19.57 54984.62 88888.00 2008-09-18 11:00:41.375 262 12611.17 19.55 54984.60 88888.00 2008-09-18 11:00:41.500 262 12611.20 19.52 54984.65 88888.00 2008-09-18 11:00:41.625 262 12611.17 19.55 54984.70 88888.00 2008-09-18 11:00:41.750 262 12611.12 19.52 54984.70 88888.00 2008-09-18 11:00:41.875 262 12611.05 19.50 54984.70 88888.00 2008-09-18 11:00:42.000 262 12610.98 19.55 54984.72 88888.00 2008-09-18 11:00:42.125 262 12610.92 19.55 54984.72 88888.00 2008-09-18 11:00:42.250 262 12610.85 19.43 54984.70 88888.00 2008-09-18 11:00:42.375 262 12610.77 19.40 54984.70 88888.00 2008-09-18 11:00:42.500 262 12610.70 19.32 54984.70 88888.00 2008-09-18 11:00:42.625 262 12610.67 19.27 54984.72 88888.00 2008-09-18 11:00:42.750 262 12610.58 19.23 54984.72 88888.00 2008-09-18 11:00:42.875 262 12610.50 19.20 54984.72 88888.00 2008-09-18 11:00:43.000 262 12610.50 19.23 54984.72 88888.00 2008-09-18 11:00:43.125 262 12610.55 19.18 54984.75 88888.00 2008-09-18 11:00:43.250 262 12610.60 19.15 54984.78 88888.00 2008-09-18 11:00:43.375 262 12610.60 19.12 54984.78 88888.00 2008-09-18 11:00:43.500 262 12610.50 19.02 54984.78 88888.00 2008-09-18 11:00:43.625 262 12610.42 18.93 54984.80 88888.00 2008-09-18 11:00:43.750 262 12610.40 18.93 54984.80 88888.00 2008-09-18 11:00:43.875 262 12610.50 19.02 54984.78 88888.00 2008-09-18 11:00:44.000 262 12610.55 19.05 54984.75 88888.00 2008-09-18 11:00:44.125 262 12610.55 19.00 54984.80 88888.00 2008-09-18 11:00:44.250 262 12610.58 18.93 54984.78 88888.00 2008-09-18 11:00:44.375 262 12610.62 18.90 54984.75 88888.00 2008-09-18 11:00:44.500 262 12610.70 18.93 54984.72 88888.00 2008-09-18 11:00:44.625 262 12610.77 19.00 54984.72 88888.00 2008-09-18 11:00:44.750 262 12610.83 19.02 54984.72 88888.00 2008-09-18 11:00:44.875 262 12610.90 19.00 54984.70 88888.00 2008-09-18 11:00:45.000 262 12611.00 19.07 54984.72 88888.00 2008-09-18 11:00:45.125 262 12611.02 19.12 54984.70 88888.00 2008-09-18 11:00:45.250 262 12611.05 19.12 54984.68 88888.00 2008-09-18 11:00:45.375 262 12611.20 19.20 54984.68 88888.00 2008-09-18 11:00:45.500 262 12611.27 19.25 54984.65 88888.00 2008-09-18 11:00:45.625 262 12611.27 19.27 54984.65 88888.00 2008-09-18 11:00:45.750 262 12611.33 19.30 54984.65 88888.00 2008-09-18 11:00:45.875 262 12611.42 19.30 54984.62 88888.00 2008-09-18 11:00:46.000 262 12611.48 19.38 54984.62 88888.00 2008-09-18 11:00:46.125 262 12611.45 19.38 54984.62 88888.00 2008-09-18 11:00:46.250 262 12611.48 19.43 54984.65 88888.00 2008-09-18 11:00:46.375 262 12611.58 19.50 54984.65 88888.00 2008-09-18 11:00:46.500 262 12611.62 19.48 54984.62 88888.00 2008-09-18 11:00:46.625 262 12611.70 19.55 54984.62 88888.00 2008-09-18 11:00:46.750 262 12611.75 19.68 54984.62 88888.00 2008-09-18 11:00:46.875 262 12611.75 19.70 54984.60 88888.00 2008-09-18 11:00:47.000 262 12611.73 19.68 54984.60 88888.00 2008-09-18 11:00:47.125 262 12611.77 19.73 54984.62 88888.00 2008-09-18 11:00:47.250 262 12611.88 19.80 54984.62 88888.00 2008-09-18 11:00:47.375 262 12611.85 19.80 54984.60 88888.00 2008-09-18 11:00:47.500 262 12611.83 19.82 54984.57 88888.00 2008-09-18 11:00:47.625 262 12611.83 19.90 54984.60 88888.00 2008-09-18 11:00:47.750 262 12611.83 19.93 54984.62 88888.00 2008-09-18 11:00:47.875 262 12611.85 19.93 54984.65 88888.00 2008-09-18 11:00:48.000 262 12611.75 19.93 54984.62 88888.00 2008-09-18 11:00:48.125 262 12611.73 19.95 54984.65 88888.00 2008-09-18 11:00:48.250 262 12611.67 19.95 54984.65 88888.00 2008-09-18 11:00:48.375 262 12611.65 19.93 54984.60 88888.00 2008-09-18 11:00:48.500 262 12611.65 19.90 54984.60 88888.00 2008-09-18 11:00:48.625 262 12611.65 19.88 54984.60 88888.00 2008-09-18 11:00:48.750 262 12611.62 19.85 54984.60 88888.00 2008-09-18 11:00:48.875 262 12611.60 19.85 54984.62 88888.00 2008-09-18 11:00:49.000 262 12611.55 19.88 54984.65 88888.00 2008-09-18 11:00:49.125 262 12611.52 19.88 54984.60 88888.00 2008-09-18 11:00:49.250 262 12611.45 19.90 54984.60 88888.00 2008-09-18 11:00:49.375 262 12611.50 19.93 54984.60 88888.00 2008-09-18 11:00:49.500 262 12611.52 19.93 54984.57 88888.00 2008-09-18 11:00:49.625 262 12611.50 19.93 54984.60 88888.00 2008-09-18 11:00:49.750 262 12611.48 19.98 54984.60 88888.00 2008-09-18 11:00:49.875 262 12611.55 20.05 54984.62 88888.00 2008-09-18 11:00:50.000 262 12611.45 20.00 54984.57 88888.00 2008-09-18 11:00:50.125 262 12611.40 20.05 54984.60 88888.00 2008-09-18 11:00:50.250 262 12611.45 20.07 54984.60 88888.00 2008-09-18 11:00:50.375 262 12611.50 20.15 54984.62 88888.00 2008-09-18 11:00:50.500 262 12611.48 20.12 54984.60 88888.00 2008-09-18 11:00:50.625 262 12611.35 20.12 54984.55 88888.00 2008-09-18 11:00:50.750 262 12611.30 20.15 54984.53 88888.00 2008-09-18 11:00:50.875 262 12611.30 20.23 54984.57 88888.00 2008-09-18 11:00:51.000 262 12611.23 20.18 54984.50 88888.00 2008-09-18 11:00:51.125 262 12611.15 20.18 54984.50 88888.00 2008-09-18 11:00:51.250 262 12611.15 20.30 54984.57 88888.00 2008-09-18 11:00:51.375 262 12611.15 20.35 54984.60 88888.00 2008-09-18 11:00:51.500 262 12611.00 20.30 54984.60 88888.00 2008-09-18 11:00:51.625 262 12610.88 20.25 54984.55 88888.00 2008-09-18 11:00:51.750 262 12610.85 20.25 54984.55 88888.00 2008-09-18 11:00:51.875 262 12610.80 20.25 54984.60 88888.00 2008-09-18 11:00:52.000 262 12610.77 20.27 54984.60 88888.00 2008-09-18 11:00:52.125 262 12610.67 20.25 54984.60 88888.00 2008-09-18 11:00:52.250 262 12610.60 20.25 54984.62 88888.00 2008-09-18 11:00:52.375 262 12610.58 20.27 54984.65 88888.00 2008-09-18 11:00:52.500 262 12610.52 20.25 54984.65 88888.00 2008-09-18 11:00:52.625 262 12610.45 20.23 54984.68 88888.00 2008-09-18 11:00:52.750 262 12610.38 20.12 54984.68 88888.00 2008-09-18 11:00:52.875 262 12610.25 20.07 54984.68 88888.00 2008-09-18 11:00:53.000 262 12610.20 20.05 54984.72 88888.00 2008-09-18 11:00:53.125 262 12610.10 20.05 54984.72 88888.00 2008-09-18 11:00:53.250 262 12610.02 19.98 54984.75 88888.00 2008-09-18 11:00:53.375 262 12610.00 19.95 54984.75 88888.00 2008-09-18 11:00:53.500 262 12610.00 20.00 54984.78 88888.00 2008-09-18 11:00:53.625 262 12609.98 19.98 54984.78 88888.00 2008-09-18 11:00:53.750 262 12609.90 19.95 54984.78 88888.00 2008-09-18 11:00:53.875 262 12609.83 19.90 54984.78 88888.00 2008-09-18 11:00:54.000 262 12609.77 19.88 54984.78 88888.00 2008-09-18 11:00:54.125 262 12609.77 19.85 54984.80 88888.00 2008-09-18 11:00:54.250 262 12609.67 19.75 54984.80 88888.00 2008-09-18 11:00:54.375 262 12609.58 19.77 54984.78 88888.00 2008-09-18 11:00:54.500 262 12609.52 19.80 54984.78 88888.00 2008-09-18 11:00:54.625 262 12609.52 19.80 54984.78 88888.00 2008-09-18 11:00:54.750 262 12609.45 19.75 54984.78 88888.00 2008-09-18 11:00:54.875 262 12609.38 19.75 54984.80 88888.00 2008-09-18 11:00:55.000 262 12609.33 19.75 54984.80 88888.00 2008-09-18 11:00:55.125 262 12609.23 19.75 54984.82 88888.00 2008-09-18 11:00:55.250 262 12609.15 19.73 54984.85 88888.00 2008-09-18 11:00:55.375 262 12609.12 19.75 54984.80 88888.00 2008-09-18 11:00:55.500 262 12609.02 19.77 54984.82 88888.00 2008-09-18 11:00:55.625 262 12608.92 19.77 54984.85 88888.00 2008-09-18 11:00:55.750 262 12608.85 19.82 54984.88 88888.00 2008-09-18 11:00:55.875 262 12608.77 19.80 54984.90 88888.00 2008-09-18 11:00:56.000 262 12608.77 19.77 54984.93 88888.00 2008-09-18 11:00:56.125 262 12608.67 19.80 54984.90 88888.00 2008-09-18 11:00:56.250 262 12608.50 19.70 54984.88 88888.00 2008-09-18 11:00:56.375 262 12608.50 19.70 54984.88 88888.00 2008-09-18 11:00:56.500 262 12608.42 19.68 54984.88 88888.00 2008-09-18 11:00:56.625 262 12608.33 19.62 54984.82 88888.00 2008-09-18 11:00:56.750 262 12608.25 19.57 54984.85 88888.00 2008-09-18 11:00:56.875 262 12608.23 19.60 54984.85 88888.00 2008-09-18 11:00:57.000 262 12608.15 19.57 54984.88 88888.00 2008-09-18 11:00:57.125 262 12608.08 19.52 54984.90 88888.00 2008-09-18 11:00:57.250 262 12608.02 19.50 54984.90 88888.00 2008-09-18 11:00:57.375 262 12607.98 19.50 54984.90 88888.00 2008-09-18 11:00:57.500 262 12607.92 19.50 54984.93 88888.00 2008-09-18 11:00:57.625 262 12607.73 19.38 54984.93 88888.00 2008-09-18 11:00:57.750 262 12607.67 19.25 54984.93 88888.00 2008-09-18 11:00:57.875 262 12607.60 19.20 54984.95 88888.00 2008-09-18 11:00:58.000 262 12607.62 19.18 54984.95 88888.00 2008-09-18 11:00:58.125 262 12607.62 19.15 54984.95 88888.00 2008-09-18 11:00:58.250 262 12607.58 19.05 54984.95 88888.00 2008-09-18 11:00:58.375 262 12607.60 19.00 54984.95 88888.00 2008-09-18 11:00:58.500 262 12607.50 18.93 54984.97 88888.00 2008-09-18 11:00:58.625 262 12607.45 18.90 54985.00 88888.00 2008-09-18 11:00:58.750 262 12607.48 18.82 54985.00 88888.00 2008-09-18 11:00:58.875 262 12607.48 18.77 54985.00 88888.00 2008-09-18 11:00:59.000 262 12607.45 18.70 54985.00 88888.00 2008-09-18 11:00:59.125 262 12607.45 18.62 54984.97 88888.00 2008-09-18 11:00:59.250 262 12607.45 18.62 54984.95 88888.00 2008-09-18 11:00:59.375 262 12607.52 18.62 54984.95 88888.00 2008-09-18 11:00:59.500 262 12607.60 18.55 54984.93 88888.00 2008-09-18 11:00:59.625 262 12607.67 18.55 54984.93 88888.00 2008-09-18 11:00:59.750 262 12607.65 18.57 54984.93 88888.00 2008-09-18 11:00:59.875 262 12607.73 18.60 54984.93 88888.00 2008-09-18 11:01:00.000 262 12607.90 18.73 54984.93 88888.00 2008-09-18 11:01:00.125 262 12608.00 18.75 54984.93 88888.00 2008-09-18 11:01:00.250 262 12608.05 18.75 54984.90 88888.00 2008-09-18 11:01:00.375 262 12608.12 18.75 54984.88 88888.00 2008-09-18 11:01:00.500 262 12608.15 18.82 54984.82 88888.00 2008-09-18 11:01:00.625 262 12608.20 18.88 54984.82 88888.00 2008-09-18 11:01:00.750 262 12608.23 18.95 54984.82 88888.00 2008-09-18 11:01:00.875 262 12608.30 19.02 54984.82 88888.00 2008-09-18 11:01:01.000 262 12608.30 19.10 54984.82 88888.00 2008-09-18 11:01:01.125 262 12608.33 19.18 54984.85 88888.00 2008-09-18 11:01:01.250 262 12608.38 19.20 54984.80 88888.00 2008-09-18 11:01:01.375 262 12608.33 19.20 54984.78 88888.00 2008-09-18 11:01:01.500 262 12608.35 19.27 54984.78 88888.00 2008-09-18 11:01:01.625 262 12608.38 19.32 54984.78 88888.00 2008-09-18 11:01:01.750 262 12608.38 19.45 54984.78 88888.00 2008-09-18 11:01:01.875 262 12608.35 19.50 54984.75 88888.00 2008-09-18 11:01:02.000 262 12608.42 19.62 54984.78 88888.00 2008-09-18 11:01:02.125 262 12608.48 19.80 54984.82 88888.00 2008-09-18 11:01:02.250 262 12608.45 19.80 54984.78 88888.00 2008-09-18 11:01:02.375 262 12608.40 19.80 54984.75 88888.00 2008-09-18 11:01:02.500 262 12608.38 19.90 54984.75 88888.00 2008-09-18 11:01:02.625 262 12608.35 19.98 54984.72 88888.00 2008-09-18 11:01:02.750 262 12608.40 20.00 54984.72 88888.00 2008-09-18 11:01:02.875 262 12608.48 20.07 54984.68 88888.00 2008-09-18 11:01:03.000 262 12608.45 20.02 54984.65 88888.00 2008-09-18 11:01:03.125 262 12608.50 20.10 54984.62 88888.00 2008-09-18 11:01:03.250 262 12608.50 20.20 54984.57 88888.00 2008-09-18 11:01:03.375 262 12608.50 20.23 54984.57 88888.00 2008-09-18 11:01:03.500 262 12608.52 20.27 54984.53 88888.00 2008-09-18 11:01:03.625 262 12608.55 20.32 54984.50 88888.00 2008-09-18 11:01:03.750 262 12608.62 20.38 54984.50 88888.00 2008-09-18 11:01:03.875 262 12608.75 20.48 54984.50 88888.00 2008-09-18 11:01:04.000 262 12608.77 20.52 54984.50 88888.00 2008-09-18 11:01:04.125 262 12608.85 20.60 54984.47 88888.00 2008-09-18 11:01:04.250 262 12608.90 20.70 54984.45 88888.00 2008-09-18 11:01:04.375 262 12609.08 20.82 54984.47 88888.00 2008-09-18 11:01:04.500 262 12609.17 20.88 54984.45 88888.00 2008-09-18 11:01:04.625 262 12609.12 20.85 54984.43 88888.00 2008-09-18 11:01:04.750 262 12609.10 20.85 54984.43 88888.00 2008-09-18 11:01:04.875 262 12609.17 20.88 54984.43 88888.00 2008-09-18 11:01:05.000 262 12609.27 21.00 54984.43 88888.00 2008-09-18 11:01:05.125 262 12609.30 21.12 54984.43 88888.00 2008-09-18 11:01:05.250 262 12609.33 21.23 54984.40 88888.00 2008-09-18 11:01:05.375 262 12609.42 21.30 54984.38 88888.00 2008-09-18 11:01:05.500 262 12609.52 21.38 54984.38 88888.00 2008-09-18 11:01:05.625 262 12609.60 21.48 54984.38 88888.00 2008-09-18 11:01:05.750 262 12609.70 21.52 54984.38 88888.00 2008-09-18 11:01:05.875 262 12609.77 21.60 54984.35 88888.00 2008-09-18 11:01:06.000 262 12609.73 21.62 54984.32 88888.00 2008-09-18 11:01:06.125 262 12609.70 21.73 54984.32 88888.00 2008-09-18 11:01:06.250 262 12609.70 21.75 54984.35 88888.00 2008-09-18 11:01:06.375 262 12609.73 21.80 54984.32 88888.00 2008-09-18 11:01:06.500 262 12609.73 21.82 54984.32 88888.00 2008-09-18 11:01:06.625 262 12609.65 21.93 54984.32 88888.00 2008-09-18 11:01:06.750 262 12609.60 22.05 54984.32 88888.00 2008-09-18 11:01:06.875 262 12609.50 22.07 54984.35 88888.00 2008-09-18 11:01:07.000 262 12609.45 22.12 54984.32 88888.00 2008-09-18 11:01:07.125 262 12609.50 22.18 54984.35 88888.00 2008-09-18 11:01:07.250 262 12609.42 22.20 54984.40 88888.00 2008-09-18 11:01:07.375 262 12609.42 22.23 54984.40 88888.00 2008-09-18 11:01:07.500 262 12609.38 22.20 54984.40 88888.00 2008-09-18 11:01:07.625 262 12609.30 22.20 54984.40 88888.00 2008-09-18 11:01:07.750 262 12609.20 22.20 54984.38 88888.00 2008-09-18 11:01:07.875 262 12609.17 22.25 54984.40 88888.00 2008-09-18 11:01:08.000 262 12609.20 22.30 54984.43 88888.00 2008-09-18 11:01:08.125 262 12609.12 22.27 54984.45 88888.00 2008-09-18 11:01:08.250 262 12609.02 22.25 54984.45 88888.00 2008-09-18 11:01:08.375 262 12609.02 22.20 54984.40 88888.00 2008-09-18 11:01:08.500 262 12608.92 22.25 54984.38 88888.00 2008-09-18 11:01:08.625 262 12608.83 22.30 54984.40 88888.00 2008-09-18 11:01:08.750 262 12608.83 22.35 54984.40 88888.00 2008-09-18 11:01:08.875 262 12608.83 22.32 54984.38 88888.00 2008-09-18 11:01:09.000 262 12608.70 22.30 54984.40 88888.00 2008-09-18 11:01:09.125 262 12608.65 22.32 54984.43 88888.00 2008-09-18 11:01:09.250 262 12608.65 22.38 54984.45 88888.00 2008-09-18 11:01:09.375 262 12608.58 22.40 54984.40 88888.00 2008-09-18 11:01:09.500 262 12608.52 22.38 54984.38 88888.00 2008-09-18 11:01:09.625 262 12608.55 22.43 54984.38 88888.00 2008-09-18 11:01:09.750 262 12608.65 22.50 54984.45 88888.00 2008-09-18 11:01:09.875 262 12608.65 22.52 54984.43 88888.00 2008-09-18 11:01:10.000 262 12608.58 22.50 54984.43 88888.00 2008-09-18 11:01:10.125 262 12608.48 22.45 54984.40 88888.00 2008-09-18 11:01:10.250 262 12608.40 22.43 54984.45 88888.00 2008-09-18 11:01:10.375 262 12608.52 22.50 54984.47 88888.00 2008-09-18 11:01:10.500 262 12608.48 22.50 54984.50 88888.00 2008-09-18 11:01:10.625 262 12608.38 22.50 54984.45 88888.00 2008-09-18 11:01:10.750 262 12608.27 22.55 54984.50 88888.00 2008-09-18 11:01:10.875 262 12608.20 22.55 54984.50 88888.00 2008-09-18 11:01:11.000 262 12608.17 22.48 54984.47 88888.00 2008-09-18 11:01:11.125 262 12608.15 22.45 54984.50 88888.00 2008-09-18 11:01:11.250 262 12608.08 22.40 54984.53 88888.00 2008-09-18 11:01:11.375 262 12608.02 22.43 54984.53 88888.00 2008-09-18 11:01:11.500 262 12607.98 22.45 54984.55 88888.00 2008-09-18 11:01:11.625 262 12607.95 22.43 54984.53 88888.00 2008-09-18 11:01:11.750 262 12607.92 22.40 54984.50 88888.00 2008-09-18 11:01:11.875 262 12607.92 22.40 54984.57 88888.00 2008-09-18 11:01:12.000 262 12607.88 22.38 54984.53 88888.00 2008-09-18 11:01:12.125 262 12607.83 22.30 54984.53 88888.00 2008-09-18 11:01:12.250 262 12607.77 22.25 54984.53 88888.00 2008-09-18 11:01:12.375 262 12607.77 22.27 54984.50 88888.00 2008-09-18 11:01:12.500 262 12607.73 22.27 54984.50 88888.00 2008-09-18 11:01:12.625 262 12607.80 22.30 54984.53 88888.00 2008-09-18 11:01:12.750 262 12607.92 22.32 54984.50 88888.00 2008-09-18 11:01:12.875 262 12607.95 22.27 54984.45 88888.00 2008-09-18 11:01:13.000 262 12608.00 22.27 54984.47 88888.00 2008-09-18 11:01:13.125 262 12607.98 22.23 54984.43 88888.00 2008-09-18 11:01:13.250 262 12607.98 22.18 54984.45 88888.00 2008-09-18 11:01:13.375 262 12608.00 22.20 54984.45 88888.00 2008-09-18 11:01:13.500 262 12608.10 22.23 54984.43 88888.00 2008-09-18 11:01:13.625 262 12608.20 22.25 54984.43 88888.00 2008-09-18 11:01:13.750 262 12608.30 22.38 54984.43 88888.00 2008-09-18 11:01:13.875 262 12608.35 22.43 54984.43 88888.00 2008-09-18 11:01:14.000 262 12608.35 22.43 54984.38 88888.00 2008-09-18 11:01:14.125 262 12608.40 22.45 54984.32 88888.00 2008-09-18 11:01:14.250 262 12608.48 22.45 54984.30 88888.00 2008-09-18 11:01:14.375 262 12608.58 22.48 54984.25 88888.00 2008-09-18 11:01:14.500 262 12608.60 22.52 54984.22 88888.00 2008-09-18 11:01:14.625 262 12608.67 22.60 54984.22 88888.00 2008-09-18 11:01:14.750 262 12608.75 22.70 54984.20 88888.00 2008-09-18 11:01:14.875 262 12608.77 22.77 54984.15 88888.00 2008-09-18 11:01:15.000 262 12608.90 22.82 54984.10 88888.00 2008-09-18 11:01:15.125 262 12608.95 22.93 54984.10 88888.00 2008-09-18 11:01:15.250 262 12608.98 22.95 54984.07 88888.00 2008-09-18 11:01:15.375 262 12609.00 23.02 54984.07 88888.00 2008-09-18 11:01:15.500 262 12609.10 23.07 54984.05 88888.00 2008-09-18 11:01:15.625 262 12609.15 23.12 54983.97 88888.00 2008-09-18 11:01:15.750 262 12609.25 23.18 54983.97 88888.00 2008-09-18 11:01:15.875 262 12609.38 23.20 54983.97 88888.00 2008-09-18 11:01:16.000 262 12609.42 23.25 54983.95 88888.00 2008-09-18 11:01:16.125 262 12609.52 23.27 54983.93 88888.00 2008-09-18 11:01:16.250 262 12609.55 23.35 54983.95 88888.00 2008-09-18 11:01:16.375 262 12609.62 23.43 54983.95 88888.00 2008-09-18 11:01:16.500 262 12609.65 23.57 54983.93 88888.00 2008-09-18 11:01:16.625 262 12609.73 23.65 54983.95 88888.00 2008-09-18 11:01:16.750 262 12609.77 23.68 54983.95 88888.00 2008-09-18 11:01:16.875 262 12609.77 23.70 54983.90 88888.00 2008-09-18 11:01:17.000 262 12609.80 23.77 54983.90 88888.00 2008-09-18 11:01:17.125 262 12609.77 23.90 54983.88 88888.00 2008-09-18 11:01:17.250 262 12609.77 23.93 54983.90 88888.00 2008-09-18 11:01:17.375 262 12609.85 24.02 54983.90 88888.00 2008-09-18 11:01:17.500 262 12609.80 24.10 54983.90 88888.00 2008-09-18 11:01:17.625 262 12609.77 24.15 54983.93 88888.00 2008-09-18 11:01:17.750 262 12609.73 24.20 54983.90 88888.00 2008-09-18 11:01:17.875 262 12609.73 24.30 54983.90 88888.00 2008-09-18 11:01:18.000 262 12609.67 24.32 54983.90 88888.00 2008-09-18 11:01:18.125 262 12609.67 24.38 54983.93 88888.00 2008-09-18 11:01:18.250 262 12609.60 24.45 54983.95 88888.00 2008-09-18 11:01:18.375 262 12609.55 24.52 54983.93 88888.00 2008-09-18 11:01:18.500 262 12609.42 24.55 54983.95 88888.00 2008-09-18 11:01:18.625 262 12609.40 24.55 54983.95 88888.00 2008-09-18 11:01:18.750 262 12609.35 24.57 54983.95 88888.00 2008-09-18 11:01:18.875 262 12609.27 24.62 54983.95 88888.00 2008-09-18 11:01:19.000 262 12609.15 24.62 54983.95 88888.00 2008-09-18 11:01:19.125 262 12609.05 24.73 54983.97 88888.00 2008-09-18 11:01:19.250 262 12608.90 24.73 54984.00 88888.00 2008-09-18 11:01:19.375 262 12608.83 24.68 54984.03 88888.00 2008-09-18 11:01:19.500 262 12608.77 24.68 54984.00 88888.00 2008-09-18 11:01:19.625 262 12608.70 24.65 54984.03 88888.00 2008-09-18 11:01:19.750 262 12608.50 24.65 54984.03 88888.00 2008-09-18 11:01:19.875 262 12608.42 24.60 54984.03 88888.00 2008-09-18 11:01:20.000 262 12608.48 24.60 54984.03 88888.00 2008-09-18 11:01:20.125 262 12608.40 24.60 54984.05 88888.00 2008-09-18 11:01:20.250 262 12608.23 24.48 54984.07 88888.00 2008-09-18 11:01:20.375 262 12608.15 24.43 54984.03 88888.00 2008-09-18 11:01:20.500 262 12608.10 24.38 54984.00 88888.00 2008-09-18 11:01:20.625 262 12608.10 24.35 54983.97 88888.00 2008-09-18 11:01:20.750 262 12608.05 24.32 54983.97 88888.00 2008-09-18 11:01:20.875 262 12607.98 24.27 54983.97 88888.00 2008-09-18 11:01:21.000 262 12607.80 24.20 54983.95 88888.00 2008-09-18 11:01:21.125 262 12607.80 24.23 54984.00 88888.00 2008-09-18 11:01:21.250 262 12607.83 24.27 54984.05 88888.00 2008-09-18 11:01:21.375 262 12607.73 24.18 54984.03 88888.00 2008-09-18 11:01:21.500 262 12607.62 24.07 54984.03 88888.00 2008-09-18 11:01:21.625 262 12607.55 24.02 54983.97 88888.00 2008-09-18 11:01:21.750 262 12607.48 24.00 54984.00 88888.00 2008-09-18 11:01:21.875 262 12607.48 24.00 54984.05 88888.00 2008-09-18 11:01:22.000 262 12607.42 24.02 54984.10 88888.00 2008-09-18 11:01:22.125 262 12607.27 24.02 54984.05 88888.00 2008-09-18 11:01:22.250 262 12607.20 23.98 54984.10 88888.00 2008-09-18 11:01:22.375 262 12607.20 24.00 54984.12 88888.00 2008-09-18 11:01:22.500 262 12607.17 24.00 54984.10 88888.00 2008-09-18 11:01:22.625 262 12607.08 23.93 54984.12 88888.00 2008-09-18 11:01:22.750 262 12606.98 23.90 54984.18 88888.00 2008-09-18 11:01:22.875 262 12606.92 23.90 54984.15 88888.00 2008-09-18 11:01:23.000 262 12606.98 23.85 54984.12 88888.00 2008-09-18 11:01:23.125 262 12606.92 23.80 54984.12 88888.00 2008-09-18 11:01:23.250 262 12606.88 23.82 54984.18 88888.00 2008-09-18 11:01:23.375 262 12606.83 23.77 54984.20 88888.00 2008-09-18 11:01:23.500 262 12606.75 23.75 54984.20 88888.00 2008-09-18 11:01:23.625 262 12606.67 23.65 54984.18 88888.00 2008-09-18 11:01:23.750 262 12606.65 23.60 54984.15 88888.00 2008-09-18 11:01:23.875 262 12606.70 23.55 54984.18 88888.00 2008-09-18 11:01:24.000 262 12606.67 23.48 54984.18 88888.00 2008-09-18 11:01:24.125 262 12606.60 23.43 54984.20 88888.00 2008-09-18 11:01:24.250 262 12606.58 23.35 54984.15 88888.00 2008-09-18 11:01:24.375 262 12606.58 23.38 54984.12 88888.00 2008-09-18 11:01:24.500 262 12606.58 23.30 54984.15 88888.00 2008-09-18 11:01:24.625 262 12606.60 23.20 54984.12 88888.00 2008-09-18 11:01:24.750 262 12606.65 23.15 54984.15 88888.00 2008-09-18 11:01:24.875 262 12606.65 23.23 54984.15 88888.00 2008-09-18 11:01:25.000 262 12606.60 23.20 54984.15 88888.00 2008-09-18 11:01:25.125 262 12606.60 23.15 54984.12 88888.00 2008-09-18 11:01:25.250 262 12606.50 23.02 54984.10 88888.00 2008-09-18 11:01:25.375 262 12606.55 23.02 54984.07 88888.00 2008-09-18 11:01:25.500 262 12606.65 23.10 54984.12 88888.00 2008-09-18 11:01:25.625 262 12606.67 23.07 54984.12 88888.00 2008-09-18 11:01:25.750 262 12606.62 23.02 54984.12 88888.00 2008-09-18 11:01:25.875 262 12606.67 23.07 54984.18 88888.00 2008-09-18 11:01:26.000 262 12606.67 23.05 54984.12 88888.00 2008-09-18 11:01:26.125 262 12606.65 23.02 54984.10 88888.00 2008-09-18 11:01:26.250 262 12606.65 23.02 54984.10 88888.00 2008-09-18 11:01:26.375 262 12606.67 23.10 54984.07 88888.00 2008-09-18 11:01:26.500 262 12606.60 23.07 54984.05 88888.00 2008-09-18 11:01:26.625 262 12606.50 23.07 54984.03 88888.00 2008-09-18 11:01:26.750 262 12606.42 23.07 54984.00 88888.00 2008-09-18 11:01:26.875 262 12606.48 23.05 54984.03 88888.00 2008-09-18 11:01:27.000 262 12606.40 23.02 54984.00 88888.00 2008-09-18 11:01:27.125 262 12606.33 22.95 54984.00 88888.00 2008-09-18 11:01:27.250 262 12606.25 22.90 54984.03 88888.00 2008-09-18 11:01:27.375 262 12606.23 22.93 54984.00 88888.00 2008-09-18 11:01:27.500 262 12606.17 22.95 54984.03 88888.00 2008-09-18 11:01:27.625 262 12606.05 22.90 54984.03 88888.00 2008-09-18 11:01:27.750 262 12606.02 22.82 54984.00 88888.00 2008-09-18 11:01:27.875 262 12606.00 22.80 54984.00 88888.00 2008-09-18 11:01:28.000 262 12606.00 22.80 54984.03 88888.00 2008-09-18 11:01:28.125 262 12605.95 22.73 54984.03 88888.00 2008-09-18 11:01:28.250 262 12605.88 22.68 54984.03 88888.00 2008-09-18 11:01:28.375 262 12605.85 22.62 54984.05 88888.00 2008-09-18 11:01:28.500 262 12605.83 22.57 54984.03 88888.00 2008-09-18 11:01:28.625 262 12605.77 22.57 54984.05 88888.00 2008-09-18 11:01:28.750 262 12605.73 22.62 54984.07 88888.00 2008-09-18 11:01:28.875 262 12605.67 22.57 54984.10 88888.00 2008-09-18 11:01:29.000 262 12605.67 22.52 54984.07 88888.00 2008-09-18 11:01:29.125 262 12605.65 22.57 54984.10 88888.00 2008-09-18 11:01:29.250 262 12605.58 22.60 54984.07 88888.00 2008-09-18 11:01:29.375 262 12605.48 22.55 54984.05 88888.00 2008-09-18 11:01:29.500 262 12605.48 22.62 54984.07 88888.00 2008-09-18 11:01:29.625 262 12605.55 22.62 54984.07 88888.00 2008-09-18 11:01:29.750 262 12605.48 22.62 54984.05 88888.00 2008-09-18 11:01:29.875 262 12605.40 22.52 54984.00 88888.00 2008-09-18 11:01:30.000 262 12605.30 22.57 54984.05 88888.00 2008-09-18 11:01:30.125 262 12605.27 22.65 54984.05 88888.00 2008-09-18 11:01:30.250 262 12605.27 22.75 54984.05 88888.00 2008-09-18 11:01:30.375 262 12605.38 22.82 54984.05 88888.00 2008-09-18 11:01:30.500 262 12605.42 22.85 54984.05 88888.00 2008-09-18 11:01:30.625 262 12605.35 22.85 54984.03 88888.00 2008-09-18 11:01:30.750 262 12605.27 22.85 54984.00 88888.00 2008-09-18 11:01:30.875 262 12605.25 22.95 54984.03 88888.00 2008-09-18 11:01:31.000 262 12605.27 23.05 54984.03 88888.00 2008-09-18 11:01:31.125 262 12605.30 23.15 54984.00 88888.00 2008-09-18 11:01:31.250 262 12605.35 23.20 54983.97 88888.00 2008-09-18 11:01:31.375 262 12605.38 23.27 54984.00 88888.00 2008-09-18 11:01:31.500 262 12605.30 23.27 54983.97 88888.00 2008-09-18 11:01:31.625 262 12605.20 23.35 54983.95 88888.00 2008-09-18 11:01:31.750 262 12605.23 23.43 54983.95 88888.00 2008-09-18 11:01:31.875 262 12605.25 23.48 54983.95 88888.00 2008-09-18 11:01:32.000 262 12605.30 23.62 54984.00 88888.00 2008-09-18 11:01:32.125 262 12605.27 23.70 54983.95 88888.00 2008-09-18 11:01:32.250 262 12605.23 23.75 54983.90 88888.00 2008-09-18 11:01:32.375 262 12605.20 23.80 54983.85 88888.00 2008-09-18 11:01:32.500 262 12605.23 23.93 54983.80 88888.00 2008-09-18 11:01:32.625 262 12605.17 23.98 54983.80 88888.00 2008-09-18 11:01:32.750 262 12605.05 24.00 54983.80 88888.00 2008-09-18 11:01:32.875 262 12605.08 24.05 54983.78 88888.00 2008-09-18 11:01:33.000 262 12605.08 24.12 54983.75 88888.00 2008-09-18 11:01:33.125 262 12605.08 24.32 54983.80 88888.00 2008-09-18 11:01:33.250 262 12605.05 24.43 54983.80 88888.00 2008-09-18 11:01:33.375 262 12604.98 24.43 54983.78 88888.00 2008-09-18 11:01:33.500 262 12604.98 24.57 54983.80 88888.00 2008-09-18 11:01:33.625 262 12604.95 24.70 54983.78 88888.00 2008-09-18 11:01:33.750 262 12604.98 24.75 54983.78 88888.00 2008-09-18 11:01:33.875 262 12604.95 24.80 54983.75 88888.00 2008-09-18 11:01:34.000 262 12604.85 24.82 54983.78 88888.00 2008-09-18 11:01:34.125 262 12604.83 24.93 54983.80 88888.00 2008-09-18 11:01:34.250 262 12604.77 25.00 54983.82 88888.00 2008-09-18 11:01:34.375 262 12604.73 25.02 54983.78 88888.00 2008-09-18 11:01:34.500 262 12604.67 25.07 54983.82 88888.00 2008-09-18 11:01:34.625 262 12604.60 25.12 54983.85 88888.00 2008-09-18 11:01:34.750 262 12604.50 25.12 54983.88 88888.00 2008-09-18 11:01:34.875 262 12604.40 25.10 54983.82 88888.00 2008-09-18 11:01:35.000 262 12604.33 25.10 54983.80 88888.00 2008-09-18 11:01:35.125 262 12604.30 25.15 54983.85 88888.00 2008-09-18 11:01:35.250 262 12604.23 25.10 54983.88 88888.00 2008-09-18 11:01:35.375 262 12604.10 25.05 54983.88 88888.00 2008-09-18 11:01:35.500 262 12603.95 25.02 54983.88 88888.00 2008-09-18 11:01:35.625 262 12603.88 25.05 54983.90 88888.00 2008-09-18 11:01:35.750 262 12603.77 25.07 54983.90 88888.00 2008-09-18 11:01:35.875 262 12603.65 25.00 54983.90 88888.00 2008-09-18 11:01:36.000 262 12603.52 24.90 54983.93 88888.00 2008-09-18 11:01:36.125 262 12603.38 24.85 54983.97 88888.00 2008-09-18 11:01:36.250 262 12603.25 24.77 54984.03 88888.00 2008-09-18 11:01:36.375 262 12603.23 24.80 54984.03 88888.00 2008-09-18 11:01:36.500 262 12603.08 24.68 54984.00 88888.00 2008-09-18 11:01:36.625 262 12602.88 24.55 54984.00 88888.00 2008-09-18 11:01:36.750 262 12602.70 24.40 54984.00 88888.00 2008-09-18 11:01:36.875 262 12602.55 24.32 54984.05 88888.00 2008-09-18 11:01:37.000 262 12602.38 24.27 54984.07 88888.00 2008-09-18 11:01:37.125 262 12602.17 24.12 54984.07 88888.00 2008-09-18 11:01:37.250 262 12602.02 23.90 54984.10 88888.00 2008-09-18 11:01:37.375 262 12602.00 23.85 54984.07 88888.00 2008-09-18 11:01:37.500 262 12601.88 23.85 54984.12 88888.00 2008-09-18 11:01:37.625 262 12601.75 23.82 54984.15 88888.00 2008-09-18 11:01:37.750 262 12601.65 23.68 54984.15 88888.00 2008-09-18 11:01:37.875 262 12601.52 23.55 54984.15 88888.00 2008-09-18 11:01:38.000 262 12601.40 23.40 54984.12 88888.00 2008-09-18 11:01:38.125 262 12601.33 23.35 54984.18 88888.00 2008-09-18 11:01:38.250 262 12601.30 23.40 54984.18 88888.00 2008-09-18 11:01:38.375 262 12601.17 23.30 54984.15 88888.00 2008-09-18 11:01:38.500 262 12601.05 23.20 54984.12 88888.00 2008-09-18 11:01:38.625 262 12601.00 23.15 54984.10 88888.00 2008-09-18 11:01:38.750 262 12600.95 23.15 54984.10 88888.00 2008-09-18 11:01:38.875 262 12600.95 23.10 54984.07 88888.00 2008-09-18 11:01:39.000 262 12600.88 23.07 54984.10 88888.00 2008-09-18 11:01:39.125 262 12600.83 23.10 54984.15 88888.00 2008-09-18 11:01:39.250 262 12600.80 23.12 54984.18 88888.00 2008-09-18 11:01:39.375 262 12600.73 23.10 54984.15 88888.00 2008-09-18 11:01:39.500 262 12600.62 23.10 54984.12 88888.00 2008-09-18 11:01:39.625 262 12600.55 23.10 54984.12 88888.00 2008-09-18 11:01:39.750 262 12600.50 23.15 54984.12 88888.00 2008-09-18 11:01:39.875 262 12600.42 23.12 54984.10 88888.00 2008-09-18 11:01:40.000 262 12600.30 23.12 54984.12 88888.00 2008-09-18 11:01:40.125 262 12600.20 23.18 54984.15 88888.00 2008-09-18 11:01:40.250 262 12600.17 23.20 54984.18 88888.00 2008-09-18 11:01:40.375 262 12600.08 23.20 54984.18 88888.00 2008-09-18 11:01:40.500 262 12599.88 23.18 54984.18 88888.00 2008-09-18 11:01:40.625 262 12599.85 23.15 54984.20 88888.00 2008-09-18 11:01:40.750 262 12599.75 23.07 54984.20 88888.00 2008-09-18 11:01:40.875 262 12599.62 23.05 54984.18 88888.00 2008-09-18 11:01:41.000 262 12599.52 23.02 54984.20 88888.00 2008-09-18 11:01:41.125 262 12599.40 22.95 54984.18 88888.00 2008-09-18 11:01:41.250 262 12599.17 22.85 54984.20 88888.00 2008-09-18 11:01:41.375 262 12599.10 22.80 54984.20 88888.00 2008-09-18 11:01:41.500 262 12599.00 22.70 54984.22 88888.00 2008-09-18 11:01:41.625 262 12599.00 22.68 54984.25 88888.00 2008-09-18 11:01:41.750 262 12598.90 22.68 54984.30 88888.00 2008-09-18 11:01:41.875 262 12598.75 22.57 54984.28 88888.00 2008-09-18 11:01:42.000 262 12598.58 22.45 54984.25 88888.00 2008-09-18 11:01:42.125 262 12598.48 22.35 54984.22 88888.00 2008-09-18 11:01:42.250 262 12598.33 22.23 54984.20 88888.00 2008-09-18 11:01:42.375 262 12598.27 22.15 54984.20 88888.00 2008-09-18 11:01:42.500 262 12598.17 22.10 54984.22 88888.00 2008-09-18 11:01:42.625 262 12598.05 22.07 54984.22 88888.00 2008-09-18 11:01:42.750 262 12598.00 22.02 54984.25 88888.00 2008-09-18 11:01:42.875 262 12598.02 21.95 54984.25 88888.00 2008-09-18 11:01:43.000 262 12597.95 21.82 54984.22 88888.00 2008-09-18 11:01:43.125 262 12597.88 21.73 54984.22 88888.00 2008-09-18 11:01:43.250 262 12597.80 21.77 54984.22 88888.00 2008-09-18 11:01:43.375 262 12597.80 21.82 54984.20 88888.00 2008-09-18 11:01:43.500 262 12597.77 21.75 54984.20 88888.00 2008-09-18 11:01:43.625 262 12597.77 21.70 54984.18 88888.00 2008-09-18 11:01:43.750 262 12597.80 21.77 54984.18 88888.00 2008-09-18 11:01:43.875 262 12597.83 21.80 54984.18 88888.00 2008-09-18 11:01:44.000 262 12597.77 21.70 54984.10 88888.00 2008-09-18 11:01:44.125 262 12597.75 21.73 54984.10 88888.00 2008-09-18 11:01:44.250 262 12597.80 21.82 54984.05 88888.00 2008-09-18 11:01:44.375 262 12597.92 21.85 54984.03 88888.00 2008-09-18 11:01:44.500 262 12597.98 21.90 54983.97 88888.00 2008-09-18 11:01:44.625 262 12598.00 21.93 54983.93 88888.00 2008-09-18 11:01:44.750 262 12598.02 22.00 54983.90 88888.00 2008-09-18 11:01:44.875 262 12598.10 22.07 54983.90 88888.00 2008-09-18 11:01:45.000 262 12598.15 22.12 54983.85 88888.00 2008-09-18 11:01:45.125 262 12598.20 22.23 54983.88 88888.00 2008-09-18 11:01:45.250 262 12598.20 22.32 54983.85 88888.00 2008-09-18 11:01:45.375 262 12598.20 22.38 54983.82 88888.00 2008-09-18 11:01:45.500 262 12598.12 22.35 54983.75 88888.00 2008-09-18 11:01:45.625 262 12598.12 22.38 54983.72 88888.00 2008-09-18 11:01:45.750 262 12598.12 22.48 54983.72 88888.00 2008-09-18 11:01:45.875 262 12598.10 22.52 54983.70 88888.00 2008-09-18 11:01:46.000 262 12598.08 22.52 54983.68 88888.00 2008-09-18 11:01:46.125 262 12598.02 22.62 54983.68 88888.00 2008-09-18 11:01:46.250 262 12598.02 22.62 54983.68 88888.00 2008-09-18 11:01:46.375 262 12598.05 22.68 54983.72 88888.00 2008-09-18 11:01:46.500 262 12598.08 22.70 54983.72 88888.00 2008-09-18 11:01:46.625 262 12597.92 22.68 54983.70 88888.00 2008-09-18 11:01:46.750 262 12597.83 22.62 54983.68 88888.00 2008-09-18 11:01:46.875 262 12597.83 22.55 54983.68 88888.00 2008-09-18 11:01:47.000 262 12597.75 22.50 54983.65 88888.00 2008-09-18 11:01:47.125 262 12597.70 22.50 54983.65 88888.00 2008-09-18 11:01:47.250 262 12597.73 22.45 54983.65 88888.00 2008-09-18 11:01:47.375 262 12597.73 22.40 54983.62 88888.00 2008-09-18 11:01:47.500 262 12597.65 22.30 54983.57 88888.00 2008-09-18 11:01:47.625 262 12597.62 22.20 54983.60 88888.00 2008-09-18 11:01:47.750 262 12597.55 22.10 54983.57 88888.00 2008-09-18 11:01:47.875 262 12597.58 22.07 54983.57 88888.00 2008-09-18 11:01:48.000 262 12597.62 22.02 54983.60 88888.00 2008-09-18 11:01:48.125 262 12597.65 21.95 54983.55 88888.00 2008-09-18 11:01:48.250 262 12597.55 21.85 54983.50 88888.00 2008-09-18 11:01:48.375 262 12597.50 21.80 54983.47 88888.00 2008-09-18 11:01:48.500 262 12597.50 21.73 54983.47 88888.00 2008-09-18 11:01:48.625 262 12597.55 21.70 54983.47 88888.00 2008-09-18 11:01:48.750 262 12597.52 21.68 54983.50 88888.00 2008-09-18 11:01:48.875 262 12597.50 21.62 54983.50 88888.00 2008-09-18 11:01:49.000 262 12597.52 21.57 54983.45 88888.00 2008-09-18 11:01:49.125 262 12597.52 21.55 54983.43 88888.00 2008-09-18 11:01:49.250 262 12597.48 21.43 54983.38 88888.00 2008-09-18 11:01:49.375 262 12597.45 21.38 54983.38 88888.00 2008-09-18 11:01:49.500 262 12597.45 21.43 54983.40 88888.00 2008-09-18 11:01:49.625 262 12597.48 21.50 54983.43 88888.00 2008-09-18 11:01:49.750 262 12597.45 21.45 54983.43 88888.00 2008-09-18 11:01:49.875 262 12597.38 21.48 54983.38 88888.00 2008-09-18 11:01:50.000 262 12597.38 21.50 54983.32 88888.00 2008-09-18 11:01:50.125 262 12597.35 21.52 54983.30 88888.00 2008-09-18 11:01:50.250 262 12597.33 21.45 54983.25 88888.00 2008-09-18 11:01:50.375 262 12597.30 21.48 54983.22 88888.00 2008-09-18 11:01:50.500 262 12597.27 21.50 54983.22 88888.00 2008-09-18 11:01:50.625 262 12597.25 21.57 54983.20 88888.00 2008-09-18 11:01:50.750 262 12597.30 21.62 54983.20 88888.00 2008-09-18 11:01:50.875 262 12597.25 21.65 54983.22 88888.00 2008-09-18 11:01:51.000 262 12597.23 21.70 54983.15 88888.00 2008-09-18 11:01:51.125 262 12597.23 21.73 54983.10 88888.00 2008-09-18 11:01:51.250 262 12597.20 21.77 54983.10 88888.00 2008-09-18 11:01:51.375 262 12597.12 21.85 54983.07 88888.00 2008-09-18 11:01:51.500 262 12597.08 21.85 54983.05 88888.00 2008-09-18 11:01:51.625 262 12597.05 21.88 54983.00 88888.00 2008-09-18 11:01:51.750 262 12597.00 21.90 54982.97 88888.00 2008-09-18 11:01:51.875 262 12596.95 21.93 54982.97 88888.00 2008-09-18 11:01:52.000 262 12596.95 21.95 54983.00 88888.00 2008-09-18 11:01:52.125 262 12596.95 21.95 54982.97 88888.00 2008-09-18 11:01:52.250 262 12596.90 21.90 54982.97 88888.00 2008-09-18 11:01:52.375 262 12596.95 21.93 54982.95 88888.00 2008-09-18 11:01:52.500 262 12596.88 21.95 54982.95 88888.00 2008-09-18 11:01:52.625 262 12596.77 21.95 54982.93 88888.00 2008-09-18 11:01:52.750 262 12596.77 21.93 54982.95 88888.00 2008-09-18 11:01:52.875 262 12596.65 21.80 54982.93 88888.00 2008-09-18 11:01:53.000 262 12596.62 21.77 54982.95 88888.00 2008-09-18 11:01:53.125 262 12596.52 21.77 54982.93 88888.00 2008-09-18 11:01:53.250 262 12596.45 21.68 54982.88 88888.00 2008-09-18 11:01:53.375 262 12596.38 21.62 54982.88 88888.00 2008-09-18 11:01:53.500 262 12596.33 21.57 54982.88 88888.00 2008-09-18 11:01:53.625 262 12596.20 21.50 54982.88 88888.00 2008-09-18 11:01:53.750 262 12596.15 21.45 54982.85 88888.00 2008-09-18 11:01:53.875 262 12596.17 21.38 54982.82 88888.00 2008-09-18 11:01:54.000 262 12596.12 21.35 54982.82 88888.00 2008-09-18 11:01:54.125 262 12596.00 21.25 54982.85 88888.00 2008-09-18 11:01:54.250 262 12595.92 21.07 54982.78 88888.00 2008-09-18 11:01:54.375 262 12595.98 21.07 54982.75 88888.00 2008-09-18 11:01:54.500 262 12596.02 21.07 54982.75 88888.00 2008-09-18 11:01:54.625 262 12596.00 21.00 54982.72 88888.00 2008-09-18 11:01:54.750 262 12595.92 20.90 54982.68 88888.00 2008-09-18 11:01:54.875 262 12595.95 20.85 54982.68 88888.00 2008-09-18 11:01:55.000 262 12596.02 20.88 54982.68 88888.00 2008-09-18 11:01:55.125 262 12596.00 20.80 54982.70 88888.00 2008-09-18 11:01:55.250 262 12596.05 20.82 54982.65 88888.00 2008-09-18 11:01:55.375 262 12596.00 20.82 54982.57 88888.00 2008-09-18 11:01:55.500 262 12595.98 20.82 54982.55 88888.00 2008-09-18 11:01:55.625 262 12596.02 20.85 54982.55 88888.00 2008-09-18 11:01:55.750 262 12596.05 20.88 54982.50 88888.00 2008-09-18 11:01:55.875 262 12596.05 20.82 54982.47 88888.00 2008-09-18 11:01:56.000 262 12596.08 20.85 54982.50 88888.00 2008-09-18 11:01:56.125 262 12596.08 20.95 54982.53 88888.00 2008-09-18 11:01:56.250 262 12596.05 21.02 54982.47 88888.00 2008-09-18 11:01:56.375 262 12596.02 21.10 54982.43 88888.00 2008-09-18 11:01:56.500 262 12596.00 21.15 54982.43 88888.00 2008-09-18 11:01:56.625 262 12595.98 21.18 54982.40 88888.00 2008-09-18 11:01:56.750 262 12595.92 21.15 54982.35 88888.00 2008-09-18 11:01:56.875 262 12595.85 21.23 54982.30 88888.00 2008-09-18 11:01:57.000 262 12595.85 21.27 54982.28 88888.00 2008-09-18 11:01:57.125 262 12595.90 21.38 54982.30 88888.00 2008-09-18 11:01:57.250 262 12595.92 21.43 54982.28 88888.00 2008-09-18 11:01:57.375 262 12595.88 21.50 54982.25 88888.00 2008-09-18 11:01:57.500 262 12595.88 21.57 54982.18 88888.00 2008-09-18 11:01:57.625 262 12595.85 21.65 54982.18 88888.00 2008-09-18 11:01:57.750 262 12595.80 21.70 54982.15 88888.00 2008-09-18 11:01:57.875 262 12595.70 21.73 54982.15 88888.00 2008-09-18 11:01:58.000 262 12595.62 21.75 54982.15 88888.00 2008-09-18 11:01:58.125 262 12595.55 21.70 54982.10 88888.00 2008-09-18 11:01:58.250 262 12595.50 21.73 54982.12 88888.00 2008-09-18 11:01:58.375 262 12595.50 21.80 54982.15 88888.00 2008-09-18 11:01:58.500 262 12595.50 21.90 54982.18 88888.00 2008-09-18 11:01:58.625 262 12595.38 21.88 54982.15 88888.00 2008-09-18 11:01:58.750 262 12595.27 21.85 54982.15 88888.00 2008-09-18 11:01:58.875 262 12595.23 21.85 54982.10 88888.00 2008-09-18 11:01:59.000 262 12595.12 21.88 54982.05 88888.00 2008-09-18 11:01:59.125 262 12594.98 21.93 54982.12 88888.00 2008-09-18 11:01:59.250 262 12594.90 21.88 54982.12 88888.00 2008-09-18 11:01:59.375 262 12594.90 21.85 54982.10 88888.00 2008-09-18 11:01:59.500 262 12594.88 21.85 54982.10 88888.00 2008-09-18 11:01:59.625 262 12594.77 21.85 54982.07 88888.00 2008-09-18 11:01:59.750 262 12594.67 21.85 54982.05 88888.00 2008-09-18 11:01:59.875 262 12594.55 21.82 54982.05 88888.00 2008-09-18 11:02:00.000 262 12594.40 21.70 54981.97 88888.00 2008-09-18 11:02:00.125 262 12594.30 21.73 54982.00 88888.00 2008-09-18 11:02:00.250 262 12594.20 21.73 54982.00 88888.00 2008-09-18 11:02:00.375 262 12594.15 21.73 54982.03 88888.00 2008-09-18 11:02:00.500 262 12594.08 21.70 54982.05 88888.00 2008-09-18 11:02:00.625 262 12593.92 21.62 54981.97 88888.00 2008-09-18 11:02:00.750 262 12593.85 21.57 54981.97 88888.00 2008-09-18 11:02:00.875 262 12593.85 21.62 54982.00 88888.00 2008-09-18 11:02:01.000 262 12593.70 21.60 54981.97 88888.00 2008-09-18 11:02:01.125 262 12593.60 21.57 54981.95 88888.00 2008-09-18 11:02:01.250 262 12593.45 21.50 54981.97 88888.00 2008-09-18 11:02:01.375 262 12593.45 21.52 54981.95 88888.00 2008-09-18 11:02:01.500 262 12593.40 21.52 54981.93 88888.00 2008-09-18 11:02:01.625 262 12593.38 21.48 54981.95 88888.00 2008-09-18 11:02:01.750 262 12593.33 21.48 54981.93 88888.00 2008-09-18 11:02:01.875 262 12593.27 21.52 54981.90 88888.00 2008-09-18 11:02:02.000 262 12593.23 21.52 54981.88 88888.00 2008-09-18 11:02:02.125 262 12593.15 21.50 54981.85 88888.00 2008-09-18 11:02:02.250 262 12593.08 21.43 54981.80 88888.00 2008-09-18 11:02:02.375 262 12593.00 21.40 54981.78 88888.00 2008-09-18 11:02:02.500 262 12592.95 21.43 54981.75 88888.00 2008-09-18 11:02:02.625 262 12592.95 21.45 54981.72 88888.00 2008-09-18 11:02:02.750 262 12592.83 21.43 54981.70 88888.00 2008-09-18 11:02:02.875 262 12592.83 21.43 54981.70 88888.00 2008-09-18 11:02:03.000 262 12592.80 21.40 54981.68 88888.00 2008-09-18 11:02:03.125 262 12592.73 21.45 54981.62 88888.00 2008-09-18 11:02:03.250 262 12592.65 21.38 54981.62 88888.00 2008-09-18 11:02:03.375 262 12592.62 21.40 54981.60 88888.00 2008-09-18 11:02:03.500 262 12592.55 21.43 54981.57 88888.00 2008-09-18 11:02:03.625 262 12592.42 21.38 54981.57 88888.00 2008-09-18 11:02:03.750 262 12592.38 21.38 54981.60 88888.00 2008-09-18 11:02:03.875 262 12592.35 21.35 54981.57 88888.00 2008-09-18 11:02:04.000 262 12592.33 21.35 54981.55 88888.00 2008-09-18 11:02:04.125 262 12592.30 21.35 54981.55 88888.00 2008-09-18 11:02:04.250 262 12592.23 21.30 54981.55 88888.00 2008-09-18 11:02:04.375 262 12592.25 21.32 54981.55 88888.00 2008-09-18 11:02:04.500 262 12592.23 21.27 54981.53 88888.00 2008-09-18 11:02:04.625 262 12592.20 21.20 54981.53 88888.00 2008-09-18 11:02:04.750 262 12592.12 21.15 54981.47 88888.00 2008-09-18 11:02:04.875 262 12592.05 21.18 54981.45 88888.00 2008-09-18 11:02:05.000 262 12592.05 21.15 54981.43 88888.00 2008-09-18 11:02:05.125 262 12592.10 21.07 54981.43 88888.00 2008-09-18 11:02:05.250 262 12592.17 21.12 54981.43 88888.00 2008-09-18 11:02:05.375 262 12592.17 21.07 54981.38 88888.00 2008-09-18 11:02:05.500 262 12592.08 21.02 54981.32 88888.00 2008-09-18 11:02:05.625 262 12592.12 21.02 54981.30 88888.00 2008-09-18 11:02:05.750 262 12592.17 21.07 54981.32 88888.00 2008-09-18 11:02:05.875 262 12592.23 21.05 54981.28 88888.00 2008-09-18 11:02:06.000 262 12592.27 21.02 54981.22 88888.00 2008-09-18 11:02:06.125 262 12592.33 21.02 54981.20 88888.00 2008-09-18 11:02:06.250 262 12592.33 20.98 54981.18 88888.00 2008-09-18 11:02:06.375 262 12592.40 21.00 54981.12 88888.00 2008-09-18 11:02:06.500 262 12592.42 21.00 54981.07 88888.00 2008-09-18 11:02:06.625 262 12592.45 21.00 54981.03 88888.00 2008-09-18 11:02:06.750 262 12592.45 21.02 54980.97 88888.00 2008-09-18 11:02:06.875 262 12592.48 21.05 54980.97 88888.00 2008-09-18 11:02:07.000 262 12592.52 21.15 54980.97 88888.00 2008-09-18 11:02:07.125 262 12592.50 21.10 54980.95 88888.00 2008-09-18 11:02:07.250 262 12592.50 21.02 54980.90 88888.00 2008-09-18 11:02:07.375 262 12592.55 21.10 54980.90 88888.00 2008-09-18 11:02:07.500 262 12592.58 21.20 54980.95 88888.00 2008-09-18 11:02:07.625 262 12592.52 21.20 54980.88 88888.00 2008-09-18 11:02:07.750 262 12592.55 21.20 54980.85 88888.00 2008-09-18 11:02:07.875 262 12592.50 21.25 54980.80 88888.00 2008-09-18 11:02:08.000 262 12592.48 21.30 54980.78 88888.00 2008-09-18 11:02:08.125 262 12592.42 21.32 54980.72 88888.00 2008-09-18 11:02:08.250 262 12592.40 21.40 54980.72 88888.00 2008-09-18 11:02:08.375 262 12592.35 21.40 54980.70 88888.00 2008-09-18 11:02:08.500 262 12592.25 21.48 54980.68 88888.00 2008-09-18 11:02:08.625 262 12592.25 21.60 54980.62 88888.00 2008-09-18 11:02:08.750 262 12592.25 21.62 54980.57 88888.00 2008-09-18 11:02:08.875 262 12592.12 21.62 54980.55 88888.00 2008-09-18 11:02:09.000 262 12592.10 21.73 54980.55 88888.00 2008-09-18 11:02:09.125 262 12592.05 21.73 54980.50 88888.00 2008-09-18 11:02:09.250 262 12591.88 21.73 54980.47 88888.00 2008-09-18 11:02:09.375 262 12591.80 21.80 54980.45 88888.00 2008-09-18 11:02:09.500 262 12591.80 21.93 54980.43 88888.00 2008-09-18 11:02:09.625 262 12591.77 22.02 54980.40 88888.00 2008-09-18 11:02:09.750 262 12591.65 22.02 54980.38 88888.00 2008-09-18 11:02:09.875 262 12591.50 22.02 54980.30 88888.00 2008-09-18 11:02:10.000 262 12591.42 22.05 54980.30 88888.00 2008-09-18 11:02:10.125 262 12591.38 22.05 54980.28 88888.00 2008-09-18 11:02:10.250 262 12591.33 22.12 54980.30 88888.00 2008-09-18 11:02:10.375 262 12591.23 22.12 54980.28 88888.00 2008-09-18 11:02:10.500 262 12591.12 22.12 54980.30 88888.00 2008-09-18 11:02:10.625 262 12591.12 22.15 54980.30 88888.00 2008-09-18 11:02:10.750 262 12591.05 22.18 54980.30 88888.00 2008-09-18 11:02:10.875 262 12590.88 22.18 54980.30 88888.00 2008-09-18 11:02:11.000 262 12590.73 22.18 54980.30 88888.00 2008-09-18 11:02:11.125 262 12590.65 22.18 54980.28 88888.00 2008-09-18 11:02:11.250 262 12590.55 22.10 54980.22 88888.00 2008-09-18 11:02:11.375 262 12590.50 22.05 54980.22 88888.00 2008-09-18 11:02:11.500 262 12590.48 22.05 54980.22 88888.00 2008-09-18 11:02:11.625 262 12590.42 22.07 54980.20 88888.00 2008-09-18 11:02:11.750 262 12590.35 22.07 54980.20 88888.00 2008-09-18 11:02:11.875 262 12590.23 22.07 54980.12 88888.00 2008-09-18 11:02:12.000 262 12590.12 22.05 54980.10 88888.00 2008-09-18 11:02:12.125 262 12590.12 22.12 54980.10 88888.00 2008-09-18 11:02:12.250 262 12590.10 22.18 54980.10 88888.00 2008-09-18 11:02:12.375 262 12590.02 22.15 54980.05 88888.00 2008-09-18 11:02:12.500 262 12589.98 22.10 54980.05 88888.00 2008-09-18 11:02:12.625 262 12589.92 22.12 54980.03 88888.00 2008-09-18 11:02:12.750 262 12589.85 22.18 54980.03 88888.00 2008-09-18 11:02:12.875 262 12589.88 22.23 54980.00 88888.00 2008-09-18 11:02:13.000 262 12589.77 22.18 54980.00 88888.00 2008-09-18 11:02:13.125 262 12589.67 22.10 54979.95 88888.00 2008-09-18 11:02:13.250 262 12589.62 22.10 54979.95 88888.00 2008-09-18 11:02:13.375 262 12589.62 22.10 54979.95 88888.00 2008-09-18 11:02:13.500 262 12589.62 22.07 54979.93 88888.00 2008-09-18 11:02:13.625 262 12589.62 22.10 54979.90 88888.00 2008-09-18 11:02:13.750 262 12589.62 22.10 54979.88 88888.00 2008-09-18 11:02:13.875 262 12589.60 22.02 54979.85 88888.00 2008-09-18 11:02:14.000 262 12589.58 21.98 54979.80 88888.00 2008-09-18 11:02:14.125 262 12589.55 22.02 54979.80 88888.00 2008-09-18 11:02:14.250 262 12589.52 22.05 54979.80 88888.00 2008-09-18 11:02:14.375 262 12589.52 22.02 54979.75 88888.00 2008-09-18 11:02:14.500 262 12589.52 22.00 54979.70 88888.00 2008-09-18 11:02:14.625 262 12589.52 21.98 54979.68 88888.00 2008-09-18 11:02:14.750 262 12589.48 21.90 54979.62 88888.00 2008-09-18 11:02:14.875 262 12589.48 21.90 54979.60 88888.00 2008-09-18 11:02:15.000 262 12589.42 21.82 54979.55 88888.00 2008-09-18 11:02:15.125 262 12589.38 21.80 54979.55 88888.00 2008-09-18 11:02:15.250 262 12589.35 21.77 54979.50 88888.00 2008-09-18 11:02:15.375 262 12589.42 21.77 54979.47 88888.00 2008-09-18 11:02:15.500 262 12589.42 21.77 54979.47 88888.00 2008-09-18 11:02:15.625 262 12589.48 21.75 54979.45 88888.00 2008-09-18 11:02:15.750 262 12589.55 21.82 54979.40 88888.00 2008-09-18 11:02:15.875 262 12589.55 21.73 54979.35 88888.00 2008-09-18 11:02:16.000 262 12589.55 21.80 54979.32 88888.00 2008-09-18 11:02:16.125 262 12589.55 21.85 54979.32 88888.00 2008-09-18 11:02:16.250 262 12589.60 21.93 54979.30 88888.00 2008-09-18 11:02:16.375 262 12589.65 21.98 54979.28 88888.00 2008-09-18 11:02:16.500 262 12589.60 21.98 54979.25 88888.00 2008-09-18 11:02:16.625 262 12589.60 22.02 54979.22 88888.00 2008-09-18 11:02:16.750 262 12589.65 22.07 54979.22 88888.00 2008-09-18 11:02:16.875 262 12589.70 22.12 54979.20 88888.00 2008-09-18 11:02:17.000 262 12589.65 22.15 54979.18 88888.00 2008-09-18 11:02:17.125 262 12589.58 22.12 54979.15 88888.00 2008-09-18 11:02:17.250 262 12589.52 22.18 54979.10 88888.00 2008-09-18 11:02:17.375 262 12589.52 22.23 54979.07 88888.00 2008-09-18 11:02:17.500 262 12589.48 22.27 54979.05 88888.00 2008-09-18 11:02:17.625 262 12589.48 22.32 54979.00 88888.00 2008-09-18 11:02:17.750 262 12589.50 22.40 54979.03 88888.00 2008-09-18 11:02:17.875 262 12589.48 22.45 54979.03 88888.00 2008-09-18 11:02:18.000 262 12589.48 22.50 54979.00 88888.00 2008-09-18 11:02:18.125 262 12589.38 22.48 54979.00 88888.00 2008-09-18 11:02:18.250 262 12589.20 22.45 54978.95 88888.00 2008-09-18 11:02:18.375 262 12589.15 22.43 54978.93 88888.00 2008-09-18 11:02:18.500 262 12589.15 22.50 54978.93 88888.00 2008-09-18 11:02:18.625 262 12589.10 22.55 54978.93 88888.00 2008-09-18 11:02:18.750 262 12589.02 22.57 54978.90 88888.00 2008-09-18 11:02:18.875 262 12588.95 22.55 54978.88 88888.00 2008-09-18 11:02:19.000 262 12588.88 22.50 54978.82 88888.00 2008-09-18 11:02:19.125 262 12588.77 22.50 54978.82 88888.00 2008-09-18 11:02:19.250 262 12588.73 22.48 54978.80 88888.00 2008-09-18 11:02:19.375 262 12588.80 22.48 54978.75 88888.00 2008-09-18 11:02:19.500 262 12588.73 22.50 54978.72 88888.00 2008-09-18 11:02:19.625 262 12588.65 22.50 54978.72 88888.00 2008-09-18 11:02:19.750 262 12588.60 22.50 54978.72 88888.00 2008-09-18 11:02:19.875 262 12588.55 22.50 54978.65 88888.00 2008-09-18 11:02:20.000 262 12588.55 22.48 54978.62 88888.00 2008-09-18 11:02:20.125 262 12588.60 22.48 54978.65 88888.00 2008-09-18 11:02:20.250 262 12588.52 22.50 54978.62 88888.00 2008-09-18 11:02:20.375 262 12588.45 22.45 54978.57 88888.00 2008-09-18 11:02:20.500 262 12588.50 22.48 54978.53 88888.00 2008-09-18 11:02:20.625 262 12588.55 22.50 54978.53 88888.00 2008-09-18 11:02:20.750 262 12588.52 22.45 54978.47 88888.00 2008-09-18 11:02:20.875 262 12588.50 22.40 54978.40 88888.00 2008-09-18 11:02:21.000 262 12588.52 22.40 54978.40 88888.00 2008-09-18 11:02:21.125 262 12588.55 22.40 54978.38 88888.00 2008-09-18 11:02:21.250 262 12588.50 22.43 54978.35 88888.00 2008-09-18 11:02:21.375 262 12588.52 22.45 54978.38 88888.00 2008-09-18 11:02:21.500 262 12588.58 22.45 54978.32 88888.00 2008-09-18 11:02:21.625 262 12588.58 22.43 54978.28 88888.00 2008-09-18 11:02:21.750 262 12588.62 22.48 54978.28 88888.00 2008-09-18 11:02:21.875 262 12588.65 22.50 54978.25 88888.00 2008-09-18 11:02:22.000 262 12588.62 22.52 54978.20 88888.00 2008-09-18 11:02:22.125 262 12588.60 22.48 54978.18 88888.00 2008-09-18 11:02:22.250 262 12588.60 22.50 54978.18 88888.00 2008-09-18 11:02:22.375 262 12588.73 22.60 54978.18 88888.00 2008-09-18 11:02:22.500 262 12588.73 22.55 54978.15 88888.00 2008-09-18 11:02:22.625 262 12588.75 22.60 54978.10 88888.00 2008-09-18 11:02:22.750 262 12588.73 22.62 54978.05 88888.00 2008-09-18 11:02:22.875 262 12588.73 22.75 54978.07 88888.00 2008-09-18 11:02:23.000 262 12588.65 22.77 54978.03 88888.00 2008-09-18 11:02:23.125 262 12588.67 22.77 54978.00 88888.00 2008-09-18 11:02:23.250 262 12588.60 22.75 54977.95 88888.00 2008-09-18 11:02:23.375 262 12588.58 22.80 54977.93 88888.00 2008-09-18 11:02:23.500 262 12588.70 22.90 54977.93 88888.00 2008-09-18 11:02:23.625 262 12588.77 22.90 54977.90 88888.00 2008-09-18 11:02:23.750 262 12588.70 22.90 54977.85 88888.00 2008-09-18 11:02:23.875 262 12588.70 22.93 54977.85 88888.00 2008-09-18 11:02:24.000 262 12588.73 23.00 54977.88 88888.00 2008-09-18 11:02:24.125 262 12588.75 23.10 54977.88 88888.00 2008-09-18 11:02:24.250 262 12588.70 23.07 54977.80 88888.00 2008-09-18 11:02:24.375 262 12588.75 23.05 54977.75 88888.00 2008-09-18 11:02:24.500 262 12588.85 23.12 54977.72 88888.00 2008-09-18 11:02:24.625 262 12588.90 23.18 54977.75 88888.00 2008-09-18 11:02:24.750 262 12588.83 23.10 54977.68 88888.00 2008-09-18 11:02:24.875 262 12588.75 23.05 54977.68 88888.00 2008-09-18 11:02:25.000 262 12588.77 23.07 54977.65 88888.00 2008-09-18 11:02:25.125 262 12588.73 23.10 54977.60 88888.00 2008-09-18 11:02:25.250 262 12588.65 23.02 54977.60 88888.00 2008-09-18 11:02:25.375 262 12588.70 23.07 54977.57 88888.00 2008-09-18 11:02:25.500 262 12588.70 23.02 54977.55 88888.00 2008-09-18 11:02:25.625 262 12588.60 23.05 54977.55 88888.00 2008-09-18 11:02:25.750 262 12588.50 23.02 54977.53 88888.00 2008-09-18 11:02:25.875 262 12588.38 22.95 54977.47 88888.00 2008-09-18 11:02:26.000 262 12588.45 22.98 54977.47 88888.00 2008-09-18 11:02:26.125 262 12588.48 22.98 54977.47 88888.00 2008-09-18 11:02:26.250 262 12588.38 22.90 54977.45 88888.00 2008-09-18 11:02:26.375 262 12588.33 22.88 54977.40 88888.00 2008-09-18 11:02:26.500 262 12588.25 22.82 54977.35 88888.00 2008-09-18 11:02:26.625 262 12588.20 22.75 54977.28 88888.00 2008-09-18 11:02:26.750 262 12588.08 22.68 54977.28 88888.00 2008-09-18 11:02:26.875 262 12588.02 22.73 54977.28 88888.00 2008-09-18 11:02:27.000 262 12588.02 22.70 54977.28 88888.00 2008-09-18 11:02:27.125 262 12587.95 22.57 54977.28 88888.00 2008-09-18 11:02:27.250 262 12587.88 22.50 54977.28 88888.00 2008-09-18 11:02:27.375 262 12587.85 22.52 54977.28 88888.00 2008-09-18 11:02:27.500 262 12587.80 22.48 54977.28 88888.00 2008-09-18 11:02:27.625 262 12587.65 22.35 54977.28 88888.00 2008-09-18 11:02:27.750 262 12587.50 22.23 54977.22 88888.00 2008-09-18 11:02:27.875 262 12587.45 22.20 54977.22 88888.00 2008-09-18 11:02:28.000 262 12587.48 22.10 54977.20 88888.00 2008-09-18 11:02:28.125 262 12587.42 22.00 54977.20 88888.00 2008-09-18 11:02:28.250 262 12587.27 21.90 54977.20 88888.00 2008-09-18 11:02:28.375 262 12587.20 21.80 54977.20 88888.00 2008-09-18 11:02:28.500 262 12587.20 21.73 54977.22 88888.00 2008-09-18 11:02:28.625 262 12587.20 21.68 54977.18 88888.00 2008-09-18 11:02:28.750 262 12587.17 21.60 54977.18 88888.00 2008-09-18 11:02:28.875 262 12587.15 21.57 54977.18 88888.00 2008-09-18 11:02:29.000 262 12587.20 21.52 54977.12 88888.00 2008-09-18 11:02:29.125 262 12587.20 21.45 54977.15 88888.00 2008-09-18 11:02:29.250 262 12587.23 21.38 54977.15 88888.00 2008-09-18 11:02:29.375 262 12587.25 21.35 54977.10 88888.00 2008-09-18 11:02:29.500 262 12587.25 21.23 54977.05 88888.00 2008-09-18 11:02:29.625 262 12587.23 21.12 54977.03 88888.00 2008-09-18 11:02:29.750 262 12587.20 21.12 54977.03 88888.00 2008-09-18 11:02:29.875 262 12587.17 21.12 54977.03 88888.00 2008-09-18 11:02:30.000 262 12587.15 21.12 54977.00 88888.00 2008-09-18 11:02:30.125 262 12587.12 21.07 54976.95 88888.00 2008-09-18 11:02:30.250 262 12587.10 21.00 54976.90 88888.00 2008-09-18 11:02:30.375 262 12587.08 21.00 54976.90 88888.00 2008-09-18 11:02:30.500 262 12587.00 20.95 54976.88 88888.00 2008-09-18 11:02:30.625 262 12587.00 20.95 54976.85 88888.00 2008-09-18 11:02:30.750 262 12587.00 21.07 54976.88 88888.00 2008-09-18 11:02:30.875 262 12587.02 21.12 54976.85 88888.00 2008-09-18 11:02:31.000 262 12587.02 21.07 54976.85 88888.00 2008-09-18 11:02:31.125 262 12586.95 21.02 54976.80 88888.00 2008-09-18 11:02:31.250 262 12586.88 21.05 54976.80 88888.00 2008-09-18 11:02:31.375 262 12586.88 21.05 54976.80 88888.00 2008-09-18 11:02:31.500 262 12586.85 21.07 54976.80 88888.00 2008-09-18 11:02:31.625 262 12586.77 21.07 54976.78 88888.00 2008-09-18 11:02:31.750 262 12586.83 21.07 54976.75 88888.00 2008-09-18 11:02:31.875 262 12586.80 21.07 54976.70 88888.00 2008-09-18 11:02:32.000 262 12586.80 20.98 54976.65 88888.00 2008-09-18 11:02:32.125 262 12586.80 21.00 54976.62 88888.00 2008-09-18 11:02:32.250 262 12586.75 21.00 54976.60 88888.00 2008-09-18 11:02:32.375 262 12586.80 21.02 54976.55 88888.00 2008-09-18 11:02:32.500 262 12586.88 21.00 54976.50 88888.00 2008-09-18 11:02:32.625 262 12586.95 20.95 54976.47 88888.00 2008-09-18 11:02:32.750 262 12586.98 20.93 54976.45 88888.00 2008-09-18 11:02:32.875 262 12586.95 20.95 54976.40 88888.00 2008-09-18 11:02:33.000 262 12586.98 20.93 54976.35 88888.00 2008-09-18 11:02:33.125 262 12587.02 20.95 54976.35 88888.00 2008-09-18 11:02:33.250 262 12587.08 20.93 54976.32 88888.00 2008-09-18 11:02:33.375 262 12587.15 20.98 54976.28 88888.00 2008-09-18 11:02:33.500 262 12587.17 20.98 54976.25 88888.00 2008-09-18 11:02:33.625 262 12587.10 20.93 54976.22 88888.00 2008-09-18 11:02:33.750 262 12587.20 20.95 54976.20 88888.00 2008-09-18 11:02:33.875 262 12587.27 20.95 54976.18 88888.00 2008-09-18 11:02:34.000 262 12587.33 20.98 54976.15 88888.00 2008-09-18 11:02:34.125 262 12587.27 20.95 54976.12 88888.00 2008-09-18 11:02:34.250 262 12587.17 20.93 54976.07 88888.00 2008-09-18 11:02:34.375 262 12587.23 20.98 54976.10 88888.00 2008-09-18 11:02:34.500 262 12587.25 21.02 54976.10 88888.00 2008-09-18 11:02:34.625 262 12587.15 20.95 54976.07 88888.00 2008-09-18 11:02:34.750 262 12587.12 20.95 54976.05 88888.00 2008-09-18 11:02:34.875 262 12587.17 21.02 54976.03 88888.00 2008-09-18 11:02:35.000 262 12587.20 21.00 54976.05 88888.00 2008-09-18 11:02:35.125 262 12587.17 21.02 54976.05 88888.00 2008-09-18 11:02:35.250 262 12587.15 21.10 54976.05 88888.00 2008-09-18 11:02:35.375 262 12587.17 21.07 54976.03 88888.00 2008-09-18 11:02:35.500 262 12587.08 21.00 54975.95 88888.00 2008-09-18 11:02:35.625 262 12587.00 20.93 54975.93 88888.00 2008-09-18 11:02:35.750 262 12587.02 20.98 54975.90 88888.00 2008-09-18 11:02:35.875 262 12587.02 21.07 54975.90 88888.00 2008-09-18 11:02:36.000 262 12587.05 21.15 54975.90 88888.00 2008-09-18 11:02:36.125 262 12587.08 21.15 54975.88 88888.00 2008-09-18 11:02:36.250 262 12587.08 21.12 54975.85 88888.00 2008-09-18 11:02:36.375 262 12587.10 21.18 54975.85 88888.00 2008-09-18 11:02:36.500 262 12587.05 21.25 54975.85 88888.00 2008-09-18 11:02:36.625 262 12586.98 21.18 54975.80 88888.00 2008-09-18 11:02:36.750 262 12586.92 21.07 54975.75 88888.00 2008-09-18 11:02:36.875 262 12586.95 21.05 54975.72 88888.00 2008-09-18 11:02:37.000 262 12586.90 21.05 54975.70 88888.00 2008-09-18 11:02:37.125 262 12586.85 21.07 54975.72 88888.00 2008-09-18 11:02:37.250 262 12586.83 21.10 54975.72 88888.00 2008-09-18 11:02:37.375 262 12586.83 21.10 54975.70 88888.00 2008-09-18 11:02:37.500 262 12586.75 21.10 54975.72 88888.00 2008-09-18 11:02:37.625 262 12586.58 21.02 54975.72 88888.00 2008-09-18 11:02:37.750 262 12586.45 20.90 54975.68 88888.00 2008-09-18 11:02:37.875 262 12586.45 20.85 54975.68 88888.00 2008-09-18 11:02:38.000 262 12586.48 20.90 54975.70 88888.00 2008-09-18 11:02:38.125 262 12586.40 20.88 54975.70 88888.00 2008-09-18 11:02:38.250 262 12586.27 20.77 54975.65 88888.00 2008-09-18 11:02:38.375 262 12586.30 20.65 54975.60 88888.00 2008-09-18 11:02:38.500 262 12586.23 20.52 54975.55 88888.00 2008-09-18 11:02:38.625 262 12586.17 20.50 54975.53 88888.00 2008-09-18 11:02:38.750 262 12586.08 20.45 54975.55 88888.00 2008-09-18 11:02:38.875 262 12586.00 20.38 54975.53 88888.00 2008-09-18 11:02:39.000 262 12585.92 20.38 54975.50 88888.00 2008-09-18 11:02:39.125 262 12585.77 20.30 54975.55 88888.00 2008-09-18 11:02:39.250 262 12585.67 20.20 54975.53 88888.00 2008-09-18 11:02:39.375 262 12585.65 20.12 54975.47 88888.00 2008-09-18 11:02:39.500 262 12585.55 20.07 54975.47 88888.00 2008-09-18 11:02:39.625 262 12585.45 20.07 54975.50 88888.00 2008-09-18 11:02:39.750 262 12585.40 20.05 54975.50 88888.00 2008-09-18 11:02:39.875 262 12585.35 20.05 54975.50 88888.00 2008-09-18 11:02:40.000 262 12585.33 20.02 54975.50 88888.00 2008-09-18 11:02:40.125 262 12585.20 19.95 54975.50 88888.00 2008-09-18 11:02:40.250 262 12585.10 19.90 54975.47 88888.00 2008-09-18 11:02:40.375 262 12585.05 19.93 54975.50 88888.00 2008-09-18 11:02:40.500 262 12584.88 19.90 54975.53 88888.00 2008-09-18 11:02:40.625 262 12584.77 19.88 54975.53 88888.00 2008-09-18 11:02:40.750 262 12584.73 19.77 54975.55 88888.00 2008-09-18 11:02:40.875 262 12584.65 19.77 54975.55 88888.00 2008-09-18 11:02:41.000 262 12584.62 19.75 54975.53 88888.00 2008-09-18 11:02:41.125 262 12584.55 19.70 54975.55 88888.00 2008-09-18 11:02:41.250 262 12584.40 19.65 54975.53 88888.00 2008-09-18 11:02:41.375 262 12584.27 19.60 54975.50 88888.00 2008-09-18 11:02:41.500 262 12584.10 19.60 54975.47 88888.00 2008-09-18 11:02:41.625 262 12583.92 19.57 54975.50 88888.00 2008-09-18 11:02:41.750 262 12583.80 19.48 54975.50 88888.00 2008-09-18 11:02:41.875 262 12583.70 19.40 54975.47 88888.00 2008-09-18 11:02:42.000 262 12583.65 19.43 54975.50 88888.00 2008-09-18 11:02:42.125 262 12583.60 19.45 54975.53 88888.00 2008-09-18 11:02:42.250 262 12583.40 19.38 54975.53 88888.00 2008-09-18 11:02:42.375 262 12583.30 19.40 54975.53 88888.00 2008-09-18 11:02:42.500 262 12583.17 19.38 54975.47 88888.00 2008-09-18 11:02:42.625 262 12583.05 19.40 54975.47 88888.00 2008-09-18 11:02:42.750 262 12582.98 19.40 54975.50 88888.00 2008-09-18 11:02:42.875 262 12582.85 19.38 54975.53 88888.00 2008-09-18 11:02:43.000 262 12582.70 19.32 54975.50 88888.00 2008-09-18 11:02:43.125 262 12582.58 19.27 54975.50 88888.00 2008-09-18 11:02:43.250 262 12582.40 19.18 54975.47 88888.00 2008-09-18 11:02:43.375 262 12582.33 19.18 54975.47 88888.00 2008-09-18 11:02:43.500 262 12582.20 19.15 54975.53 88888.00 2008-09-18 11:02:43.625 262 12582.05 19.07 54975.47 88888.00 2008-09-18 11:02:43.750 262 12581.95 19.00 54975.45 88888.00 2008-09-18 11:02:43.875 262 12581.88 18.93 54975.43 88888.00 2008-09-18 11:02:44.000 262 12581.80 18.93 54975.47 88888.00 2008-09-18 11:02:44.125 262 12581.73 18.90 54975.45 88888.00 2008-09-18 11:02:44.250 262 12581.60 18.80 54975.45 88888.00 2008-09-18 11:02:44.375 262 12581.50 18.75 54975.43 88888.00 2008-09-18 11:02:44.500 262 12581.45 18.70 54975.38 88888.00 2008-09-18 11:02:44.625 262 12581.42 18.68 54975.35 88888.00 2008-09-18 11:02:44.750 262 12581.35 18.62 54975.35 88888.00 2008-09-18 11:02:44.875 262 12581.33 18.62 54975.35 88888.00 2008-09-18 11:02:45.000 262 12581.30 18.55 54975.32 88888.00 2008-09-18 11:02:45.125 262 12581.17 18.45 54975.30 88888.00 2008-09-18 11:02:45.250 262 12581.10 18.38 54975.30 88888.00 2008-09-18 11:02:45.375 262 12581.05 18.38 54975.30 88888.00 2008-09-18 11:02:45.500 262 12581.02 18.40 54975.28 88888.00 2008-09-18 11:02:45.625 262 12580.98 18.40 54975.25 88888.00 2008-09-18 11:02:45.750 262 12580.90 18.32 54975.20 88888.00 2008-09-18 11:02:45.875 262 12580.85 18.30 54975.20 88888.00 2008-09-18 11:02:46.000 262 12580.80 18.27 54975.18 88888.00 2008-09-18 11:02:46.125 262 12580.75 18.25 54975.20 88888.00 2008-09-18 11:02:46.250 262 12580.70 18.20 54975.22 88888.00 2008-09-18 11:02:46.375 262 12580.80 18.23 54975.20 88888.00 2008-09-18 11:02:46.500 262 12580.83 18.20 54975.20 88888.00 2008-09-18 11:02:46.625 262 12580.75 18.15 54975.18 88888.00 2008-09-18 11:02:46.750 262 12580.73 18.20 54975.20 88888.00 2008-09-18 11:02:46.875 262 12580.70 18.23 54975.15 88888.00 2008-09-18 11:02:47.000 262 12580.65 18.20 54975.12 88888.00 2008-09-18 11:02:47.125 262 12580.60 18.18 54975.12 88888.00 2008-09-18 11:02:47.250 262 12580.58 18.20 54975.12 88888.00 2008-09-18 11:02:47.375 262 12580.58 18.20 54975.10 88888.00 2008-09-18 11:02:47.500 262 12580.52 18.23 54975.10 88888.00 2008-09-18 11:02:47.625 262 12580.52 18.30 54975.10 88888.00 2008-09-18 11:02:47.750 262 12580.52 18.35 54975.07 88888.00 2008-09-18 11:02:47.875 262 12580.45 18.32 54975.05 88888.00 2008-09-18 11:02:48.000 262 12580.38 18.32 54975.00 88888.00 2008-09-18 11:02:48.125 262 12580.27 18.32 54974.95 88888.00 2008-09-18 11:02:48.250 262 12580.38 18.40 54974.93 88888.00 2008-09-18 11:02:48.375 262 12580.42 18.43 54974.93 88888.00 2008-09-18 11:02:48.500 262 12580.33 18.32 54974.90 88888.00 2008-09-18 11:02:48.625 262 12580.27 18.32 54974.88 88888.00 2008-09-18 11:02:48.750 262 12580.23 18.38 54974.82 88888.00 2008-09-18 11:02:48.875 262 12580.20 18.43 54974.80 88888.00 2008-09-18 11:02:49.000 262 12580.15 18.40 54974.80 88888.00 2008-09-18 11:02:49.125 262 12580.10 18.38 54974.78 88888.00 2008-09-18 11:02:49.250 262 12580.12 18.32 54974.75 88888.00 2008-09-18 11:02:49.375 262 12580.10 18.32 54974.68 88888.00 2008-09-18 11:02:49.500 262 12580.02 18.30 54974.65 88888.00 2008-09-18 11:02:49.625 262 12580.02 18.25 54974.65 88888.00 2008-09-18 11:02:49.750 262 12580.02 18.25 54974.65 88888.00 2008-09-18 11:02:49.875 262 12580.05 18.27 54974.60 88888.00 2008-09-18 11:02:50.000 262 12580.02 18.27 54974.62 88888.00 2008-09-18 11:02:50.125 262 12579.95 18.20 54974.57 88888.00 2008-09-18 11:02:50.250 262 12579.85 18.12 54974.53 88888.00 2008-09-18 11:02:50.375 262 12579.88 18.05 54974.45 88888.00 2008-09-18 11:02:50.500 262 12579.80 18.05 54974.40 88888.00 2008-09-18 11:02:50.625 262 12579.70 18.02 54974.43 88888.00 2008-09-18 11:02:50.750 262 12579.70 18.00 54974.43 88888.00 2008-09-18 11:02:50.875 262 12579.75 17.95 54974.40 88888.00 2008-09-18 11:02:51.000 262 12579.77 17.93 54974.38 88888.00 2008-09-18 11:02:51.125 262 12579.77 17.88 54974.38 88888.00 2008-09-18 11:02:51.250 262 12579.73 17.80 54974.35 88888.00 2008-09-18 11:02:51.375 262 12579.70 17.77 54974.32 88888.00 2008-09-18 11:02:51.500 262 12579.75 17.80 54974.30 88888.00 2008-09-18 11:02:51.625 262 12579.83 17.73 54974.25 88888.00 2008-09-18 11:02:51.750 262 12579.80 17.68 54974.22 88888.00 2008-09-18 11:02:51.875 262 12579.70 17.65 54974.18 88888.00 2008-09-18 11:02:52.000 262 12579.65 17.62 54974.15 88888.00 2008-09-18 11:02:52.125 262 12579.73 17.60 54974.12 88888.00 2008-09-18 11:02:52.250 262 12579.83 17.62 54974.15 88888.00 2008-09-18 11:02:52.375 262 12579.85 17.65 54974.10 88888.00 2008-09-18 11:02:52.500 262 12579.80 17.62 54974.07 88888.00 2008-09-18 11:02:52.625 262 12579.77 17.68 54974.10 88888.00 2008-09-18 11:02:52.750 262 12579.85 17.68 54974.07 88888.00 2008-09-18 11:02:52.875 262 12579.92 17.73 54974.03 88888.00 2008-09-18 11:02:53.000 262 12579.95 17.70 54974.00 88888.00 2008-09-18 11:02:53.125 262 12579.98 17.70 54974.00 88888.00 2008-09-18 11:02:53.250 262 12579.95 17.65 54974.00 88888.00 2008-09-18 11:02:53.375 262 12579.95 17.62 54973.95 88888.00 2008-09-18 11:02:53.500 262 12580.00 17.68 54973.93 88888.00 2008-09-18 11:02:53.625 262 12580.10 17.70 54973.88 88888.00 2008-09-18 11:02:53.750 262 12580.12 17.68 54973.85 88888.00 2008-09-18 11:02:53.875 262 12580.10 17.70 54973.82 88888.00 2008-09-18 11:02:54.000 262 12580.15 17.73 54973.78 88888.00 2008-09-18 11:02:54.125 262 12580.15 17.65 54973.72 88888.00 2008-09-18 11:02:54.250 262 12580.10 17.65 54973.72 88888.00 2008-09-18 11:02:54.375 262 12580.15 17.62 54973.72 88888.00 2008-09-18 11:02:54.500 262 12580.15 17.65 54973.68 88888.00 2008-09-18 11:02:54.625 262 12580.20 17.68 54973.68 88888.00 2008-09-18 11:02:54.750 262 12580.25 17.70 54973.68 88888.00 2008-09-18 11:02:54.875 262 12580.25 17.65 54973.62 88888.00 2008-09-18 11:02:55.000 262 12580.17 17.62 54973.57 88888.00 2008-09-18 11:02:55.125 262 12580.12 17.65 54973.57 88888.00 2008-09-18 11:02:55.250 262 12580.08 17.57 54973.57 88888.00 2008-09-18 11:02:55.375 262 12580.10 17.50 54973.53 88888.00 2008-09-18 11:02:55.500 262 12580.05 17.43 54973.50 88888.00 2008-09-18 11:02:55.625 262 12580.05 17.48 54973.47 88888.00 2008-09-18 11:02:55.750 262 12580.08 17.45 54973.45 88888.00 2008-09-18 11:02:55.875 262 12580.08 17.43 54973.40 88888.00 2008-09-18 11:02:56.000 262 12580.12 17.38 54973.38 88888.00 2008-09-18 11:02:56.125 262 12580.10 17.32 54973.38 88888.00 2008-09-18 11:02:56.250 262 12580.12 17.27 54973.38 88888.00 2008-09-18 11:02:56.375 262 12580.15 17.25 54973.30 88888.00 2008-09-18 11:02:56.500 262 12580.25 17.25 54973.28 88888.00 2008-09-18 11:02:56.625 262 12580.35 17.25 54973.28 88888.00 2008-09-18 11:02:56.750 262 12580.38 17.20 54973.22 88888.00 2008-09-18 11:02:56.875 262 12580.38 17.10 54973.20 88888.00 2008-09-18 11:02:57.000 262 12580.42 17.02 54973.18 88888.00 2008-09-18 11:02:57.125 262 12580.55 17.02 54973.20 88888.00 2008-09-18 11:02:57.250 262 12580.60 16.98 54973.12 88888.00 2008-09-18 11:02:57.375 262 12580.62 16.90 54973.05 88888.00 2008-09-18 11:02:57.500 262 12580.65 16.88 54973.03 88888.00 2008-09-18 11:02:57.625 262 12580.75 16.82 54973.00 88888.00 2008-09-18 11:02:57.750 262 12580.77 16.82 54972.95 88888.00 2008-09-18 11:02:57.875 262 12580.80 16.82 54972.93 88888.00 2008-09-18 11:02:58.000 262 12580.90 16.80 54972.93 88888.00 2008-09-18 11:02:58.125 262 12580.88 16.65 54972.88 88888.00 2008-09-18 11:02:58.250 262 12580.88 16.50 54972.88 88888.00 2008-09-18 11:02:58.375 262 12581.05 16.55 54972.88 88888.00 2008-09-18 11:02:58.500 262 12581.23 16.57 54972.88 88888.00 2008-09-18 11:02:58.625 262 12581.27 16.52 54972.88 88888.00 2008-09-18 11:02:58.750 262 12581.23 16.48 54972.85 88888.00 2008-09-18 11:02:58.875 262 12581.23 16.45 54972.82 88888.00 2008-09-18 11:02:59.000 262 12581.27 16.43 54972.80 88888.00 2008-09-18 11:02:59.125 262 12581.38 16.43 54972.72 88888.00 2008-09-18 11:02:59.250 262 12581.30 16.38 54972.72 88888.00 2008-09-18 11:02:59.375 262 12581.40 16.40 54972.72 88888.00 2008-09-18 11:02:59.500 262 12581.48 16.45 54972.70 88888.00 2008-09-18 11:02:59.625 262 12581.52 16.48 54972.68 88888.00 2008-09-18 11:02:59.750 262 12581.50 16.45 54972.60 88888.00 2008-09-18 11:02:59.875 262 12581.55 16.48 54972.57 88888.00 2008-09-18 11:03:00.000 262 12581.58 16.45 54972.57 88888.00 2008-09-18 11:03:00.125 262 12581.58 16.48 54972.55 88888.00 2008-09-18 11:03:00.250 262 12581.67 16.52 54972.50 88888.00 2008-09-18 11:03:00.375 262 12581.75 16.60 54972.45 88888.00 2008-09-18 11:03:00.500 262 12581.67 16.65 54972.43 88888.00 2008-09-18 11:03:00.625 262 12581.70 16.70 54972.40 88888.00 2008-09-18 11:03:00.750 262 12581.75 16.75 54972.38 88888.00 2008-09-18 11:03:00.875 262 12581.73 16.77 54972.35 88888.00 2008-09-18 11:03:01.000 262 12581.73 16.85 54972.30 88888.00 2008-09-18 11:03:01.125 262 12581.67 16.90 54972.30 88888.00 2008-09-18 11:03:01.250 262 12581.62 16.93 54972.28 88888.00 2008-09-18 11:03:01.375 262 12581.67 17.02 54972.28 88888.00 2008-09-18 11:03:01.500 262 12581.67 17.10 54972.25 88888.00 2008-09-18 11:03:01.625 262 12581.67 17.12 54972.25 88888.00 2008-09-18 11:03:01.750 262 12581.67 17.18 54972.20 88888.00 2008-09-18 11:03:01.875 262 12581.67 17.25 54972.20 88888.00 2008-09-18 11:03:02.000 262 12581.77 17.32 54972.18 88888.00 2008-09-18 11:03:02.125 262 12581.80 17.40 54972.18 88888.00 2008-09-18 11:03:02.250 262 12581.65 17.32 54972.10 88888.00 2008-09-18 11:03:02.375 262 12581.60 17.32 54972.05 88888.00 2008-09-18 11:03:02.500 262 12581.60 17.45 54972.03 88888.00 2008-09-18 11:03:02.625 262 12581.58 17.50 54972.00 88888.00 2008-09-18 11:03:02.750 262 12581.58 17.52 54971.97 88888.00 2008-09-18 11:03:02.875 262 12581.65 17.55 54971.95 88888.00 2008-09-18 11:03:03.000 262 12581.65 17.62 54971.93 88888.00 2008-09-18 11:03:03.125 262 12581.55 17.68 54971.93 88888.00 2008-09-18 11:03:03.250 262 12581.52 17.65 54971.93 88888.00 2008-09-18 11:03:03.375 262 12581.62 17.70 54971.90 88888.00 2008-09-18 11:03:03.500 262 12581.70 17.75 54971.85 88888.00 2008-09-18 11:03:03.625 262 12581.67 17.73 54971.82 88888.00 2008-09-18 11:03:03.750 262 12581.62 17.73 54971.80 88888.00 2008-09-18 11:03:03.875 262 12581.60 17.77 54971.78 88888.00 2008-09-18 11:03:04.000 262 12581.60 17.80 54971.78 88888.00 2008-09-18 11:03:04.125 262 12581.62 17.82 54971.75 88888.00 2008-09-18 11:03:04.250 262 12581.58 17.90 54971.78 88888.00 2008-09-18 11:03:04.375 262 12581.65 17.98 54971.80 88888.00 2008-09-18 11:03:04.500 262 12581.67 18.00 54971.80 88888.00 2008-09-18 11:03:04.625 262 12581.73 18.07 54971.78 88888.00 2008-09-18 11:03:04.750 262 12581.80 18.12 54971.75 88888.00 2008-09-18 11:03:04.875 262 12581.80 18.12 54971.72 88888.00 2008-09-18 11:03:05.000 262 12581.77 18.02 54971.68 88888.00 2008-09-18 11:03:05.125 262 12581.73 18.07 54971.68 88888.00 2008-09-18 11:03:05.250 262 12581.67 18.10 54971.68 88888.00 2008-09-18 11:03:05.375 262 12581.67 18.12 54971.62 88888.00 2008-09-18 11:03:05.500 262 12581.67 18.12 54971.60 88888.00 2008-09-18 11:03:05.625 262 12581.62 18.15 54971.60 88888.00 2008-09-18 11:03:05.750 262 12581.58 18.12 54971.60 88888.00 2008-09-18 11:03:05.875 262 12581.58 18.15 54971.57 88888.00 2008-09-18 11:03:06.000 262 12581.58 18.18 54971.53 88888.00 2008-09-18 11:03:06.125 262 12581.58 18.18 54971.53 88888.00 2008-09-18 11:03:06.250 262 12581.55 18.10 54971.50 88888.00 2008-09-18 11:03:06.375 262 12581.55 18.10 54971.53 88888.00 2008-09-18 11:03:06.500 262 12581.52 18.15 54971.50 88888.00 2008-09-18 11:03:06.625 262 12581.42 18.10 54971.50 88888.00 2008-09-18 11:03:06.750 262 12581.33 18.02 54971.47 88888.00 2008-09-18 11:03:06.875 262 12581.27 18.00 54971.47 88888.00 2008-09-18 11:03:07.000 262 12581.20 17.98 54971.47 88888.00 2008-09-18 11:03:07.125 262 12581.10 17.93 54971.43 88888.00 2008-09-18 11:03:07.250 262 12581.05 17.88 54971.45 88888.00 2008-09-18 11:03:07.375 262 12580.98 17.82 54971.45 88888.00 2008-09-18 11:03:07.500 262 12580.85 17.82 54971.45 88888.00 2008-09-18 11:03:07.625 262 12580.70 17.82 54971.45 88888.00 2008-09-18 11:03:07.750 262 12580.55 17.73 54971.45 88888.00 2008-09-18 11:03:07.875 262 12580.45 17.62 54971.47 88888.00 2008-09-18 11:03:08.000 262 12580.38 17.57 54971.47 88888.00 2008-09-18 11:03:08.125 262 12580.23 17.50 54971.47 88888.00 2008-09-18 11:03:08.250 262 12580.12 17.38 54971.43 88888.00 2008-09-18 11:03:08.375 262 12580.02 17.25 54971.40 88888.00 2008-09-18 11:03:08.500 262 12579.90 17.18 54971.35 88888.00 2008-09-18 11:03:08.625 262 12579.83 17.10 54971.35 88888.00 2008-09-18 11:03:08.750 262 12579.85 17.15 54971.40 88888.00 2008-09-18 11:03:08.875 262 12579.80 17.07 54971.40 88888.00 2008-09-18 11:03:09.000 262 12579.67 17.00 54971.38 88888.00 2008-09-18 11:03:09.125 262 12579.55 16.90 54971.38 88888.00 2008-09-18 11:03:09.250 262 12579.52 16.90 54971.45 88888.00 2008-09-18 11:03:09.375 262 12579.48 16.85 54971.45 88888.00 2008-09-18 11:03:09.500 262 12579.35 16.82 54971.40 88888.00 2008-09-18 11:03:09.625 262 12579.27 16.80 54971.38 88888.00 2008-09-18 11:03:09.750 262 12579.23 16.73 54971.38 88888.00 2008-09-18 11:03:09.875 262 12579.15 16.62 54971.35 88888.00 2008-09-18 11:03:10.000 262 12579.05 16.55 54971.35 88888.00 2008-09-18 11:03:10.125 262 12579.00 16.55 54971.32 88888.00 2008-09-18 11:03:10.250 262 12578.90 16.50 54971.35 88888.00 2008-09-18 11:03:10.375 262 12578.92 16.50 54971.38 88888.00 2008-09-18 11:03:10.500 262 12578.92 16.52 54971.45 88888.00 2008-09-18 11:03:10.625 262 12578.88 16.52 54971.45 88888.00 2008-09-18 11:03:10.750 262 12578.75 16.48 54971.45 88888.00 2008-09-18 11:03:10.875 262 12578.62 16.40 54971.43 88888.00 2008-09-18 11:03:11.000 262 12578.67 16.35 54971.43 88888.00 2008-09-18 11:03:11.125 262 12578.62 16.30 54971.43 88888.00 2008-09-18 11:03:11.250 262 12578.45 16.23 54971.40 88888.00 2008-09-18 11:03:11.375 262 12578.45 16.18 54971.35 88888.00 2008-09-18 11:03:11.500 262 12578.42 16.15 54971.35 88888.00 2008-09-18 11:03:11.625 262 12578.50 16.12 54971.35 88888.00 2008-09-18 11:03:11.750 262 12578.55 16.12 54971.35 88888.00 2008-09-18 11:03:11.875 262 12578.55 16.12 54971.35 88888.00 2008-09-18 11:03:12.000 262 12578.52 16.10 54971.32 88888.00 2008-09-18 11:03:12.125 262 12578.48 16.02 54971.30 88888.00 2008-09-18 11:03:12.250 262 12578.48 16.02 54971.30 88888.00 2008-09-18 11:03:12.375 262 12578.55 15.97 54971.28 88888.00 2008-09-18 11:03:12.500 262 12578.48 15.95 54971.25 88888.00 2008-09-18 11:03:12.625 262 12578.45 15.97 54971.25 88888.00 2008-09-18 11:03:12.750 262 12578.45 15.97 54971.28 88888.00 2008-09-18 11:03:12.875 262 12578.52 15.97 54971.28 88888.00 2008-09-18 11:03:13.000 262 12578.55 15.93 54971.22 88888.00 2008-09-18 11:03:13.125 262 12578.50 15.90 54971.20 88888.00 2008-09-18 11:03:13.250 262 12578.45 15.85 54971.20 88888.00 2008-09-18 11:03:13.375 262 12578.42 15.88 54971.20 88888.00 2008-09-18 11:03:13.500 262 12578.42 15.90 54971.18 88888.00 2008-09-18 11:03:13.625 262 12578.42 15.88 54971.15 88888.00 2008-09-18 11:03:13.750 262 12578.52 15.93 54971.15 88888.00 2008-09-18 11:03:13.875 262 12578.58 15.95 54971.15 88888.00 2008-09-18 11:03:14.000 262 12578.55 15.90 54971.10 88888.00 2008-09-18 11:03:14.125 262 12578.52 15.82 54971.00 88888.00 2008-09-18 11:03:14.250 262 12578.60 15.82 54971.00 88888.00 2008-09-18 11:03:14.375 262 12578.62 15.85 54970.95 88888.00 2008-09-18 11:03:14.500 262 12578.60 15.85 54970.90 88888.00 2008-09-18 11:03:14.625 262 12578.62 15.88 54970.88 88888.00 2008-09-18 11:03:14.750 262 12578.65 15.95 54970.88 88888.00 2008-09-18 11:03:14.875 262 12578.65 15.90 54970.82 88888.00 2008-09-18 11:03:15.000 262 12578.70 15.90 54970.80 88888.00 2008-09-18 11:03:15.125 262 12578.80 15.90 54970.75 88888.00 2008-09-18 11:03:15.250 262 12578.88 15.97 54970.75 88888.00 2008-09-18 11:03:15.375 262 12578.98 16.02 54970.72 88888.00 2008-09-18 11:03:15.500 262 12579.08 16.02 54970.70 88888.00 2008-09-18 11:03:15.625 262 12579.10 16.00 54970.65 88888.00 2008-09-18 11:03:15.750 262 12579.10 16.05 54970.65 88888.00 2008-09-18 11:03:15.875 262 12579.15 16.07 54970.57 88888.00 2008-09-18 11:03:16.000 262 12579.10 16.05 54970.60 88888.00 2008-09-18 11:03:16.125 262 12579.17 16.05 54970.57 88888.00 2008-09-18 11:03:16.250 262 12579.25 16.12 54970.55 88888.00 2008-09-18 11:03:16.375 262 12579.40 16.18 54970.55 88888.00 2008-09-18 11:03:16.500 262 12579.45 16.25 54970.55 88888.00 2008-09-18 11:03:16.625 262 12579.45 16.23 54970.55 88888.00 2008-09-18 11:03:16.750 262 12579.42 16.20 54970.55 88888.00 2008-09-18 11:03:16.875 262 12579.42 16.23 54970.53 88888.00 2008-09-18 11:03:17.000 262 12579.52 16.25 54970.53 88888.00 2008-09-18 11:03:17.125 262 12579.52 16.20 54970.50 88888.00 2008-09-18 11:03:17.250 262 12579.48 16.18 54970.45 88888.00 2008-09-18 11:03:17.375 262 12579.60 16.20 54970.47 88888.00 2008-09-18 11:03:17.500 262 12579.67 16.27 54970.45 88888.00 2008-09-18 11:03:17.625 262 12579.73 16.30 54970.40 88888.00 2008-09-18 11:03:17.750 262 12579.70 16.27 54970.38 88888.00 2008-09-18 11:03:17.875 262 12579.65 16.27 54970.35 88888.00 2008-09-18 11:03:18.000 262 12579.70 16.30 54970.38 88888.00 2008-09-18 11:03:18.125 262 12579.75 16.27 54970.38 88888.00 2008-09-18 11:03:18.250 262 12579.70 16.27 54970.35 88888.00 2008-09-18 11:03:18.375 262 12579.77 16.32 54970.35 88888.00 2008-09-18 11:03:18.500 262 12579.80 16.27 54970.32 88888.00 2008-09-18 11:03:18.625 262 12579.80 16.25 54970.30 88888.00 2008-09-18 11:03:18.750 262 12579.75 16.20 54970.25 88888.00 2008-09-18 11:03:18.875 262 12579.83 16.20 54970.22 88888.00 2008-09-18 11:03:19.000 262 12579.88 16.20 54970.25 88888.00 2008-09-18 11:03:19.125 262 12579.90 16.15 54970.22 88888.00 2008-09-18 11:03:19.250 262 12579.80 16.05 54970.22 88888.00 2008-09-18 11:03:19.375 262 12579.75 16.05 54970.18 88888.00 2008-09-18 11:03:19.500 262 12579.85 16.05 54970.15 88888.00 2008-09-18 11:03:19.625 262 12579.92 16.02 54970.10 88888.00 2008-09-18 11:03:19.750 262 12579.88 15.95 54970.05 88888.00 2008-09-18 11:03:19.875 262 12579.92 15.95 54970.03 88888.00 2008-09-18 11:03:20.000 262 12580.08 16.02 54970.07 88888.00 2008-09-18 11:03:20.125 262 12580.12 16.02 54970.07 88888.00 2008-09-18 11:03:20.250 262 12580.12 16.02 54970.03 88888.00 2008-09-18 11:03:20.375 262 12580.12 15.97 54970.00 88888.00 2008-09-18 11:03:20.500 262 12580.15 15.95 54969.95 88888.00 2008-09-18 11:03:20.625 262 12580.27 15.97 54969.93 88888.00 2008-09-18 11:03:20.750 262 12580.35 16.05 54969.90 88888.00 2008-09-18 11:03:20.875 262 12580.40 16.02 54969.90 88888.00 2008-09-18 11:03:21.000 262 12580.50 16.02 54969.88 88888.00 2008-09-18 11:03:21.125 262 12580.60 16.05 54969.85 88888.00 2008-09-18 11:03:21.250 262 12580.62 16.02 54969.82 88888.00 2008-09-18 11:03:21.375 262 12580.62 16.00 54969.75 88888.00 2008-09-18 11:03:21.500 262 12580.67 16.02 54969.72 88888.00 2008-09-18 11:03:21.625 262 12580.75 16.07 54969.72 88888.00 2008-09-18 11:03:21.750 262 12580.83 16.07 54969.75 88888.00 2008-09-18 11:03:21.875 262 12580.90 16.10 54969.70 88888.00 2008-09-18 11:03:22.000 262 12580.83 16.15 54969.68 88888.00 2008-09-18 11:03:22.125 262 12580.80 16.23 54969.68 88888.00 2008-09-18 11:03:22.250 262 12580.77 16.25 54969.70 88888.00 2008-09-18 11:03:22.375 262 12580.83 16.30 54969.70 88888.00 2008-09-18 11:03:22.500 262 12580.85 16.35 54969.70 88888.00 2008-09-18 11:03:22.625 262 12580.80 16.40 54969.70 88888.00 2008-09-18 11:03:22.750 262 12580.77 16.43 54969.68 88888.00 2008-09-18 11:03:22.875 262 12580.77 16.43 54969.68 88888.00 2008-09-18 11:03:23.000 262 12580.75 16.43 54969.68 88888.00 2008-09-18 11:03:23.125 262 12580.65 16.45 54969.65 88888.00 2008-09-18 11:03:23.250 262 12580.52 16.45 54969.65 88888.00 2008-09-18 11:03:23.375 262 12580.50 16.43 54969.62 88888.00 2008-09-18 11:03:23.500 262 12580.48 16.38 54969.62 88888.00 2008-09-18 11:03:23.625 262 12580.52 16.43 54969.62 88888.00 2008-09-18 11:03:23.750 262 12580.48 16.43 54969.60 88888.00 2008-09-18 11:03:23.875 262 12580.35 16.43 54969.60 88888.00 2008-09-18 11:03:24.000 262 12580.38 16.45 54969.60 88888.00 2008-09-18 11:03:24.125 262 12580.38 16.48 54969.60 88888.00 2008-09-18 11:03:24.250 262 12580.40 16.48 54969.57 88888.00 2008-09-18 11:03:24.375 262 12580.48 16.50 54969.55 88888.00 2008-09-18 11:03:24.500 262 12580.50 16.55 54969.53 88888.00 2008-09-18 11:03:24.625 262 12580.48 16.55 54969.50 88888.00 2008-09-18 11:03:24.750 262 12580.45 16.60 54969.50 88888.00 2008-09-18 11:03:24.875 262 12580.42 16.68 54969.50 88888.00 2008-09-18 11:03:25.000 262 12580.40 16.60 54969.43 88888.00 2008-09-18 11:03:25.125 262 12580.42 16.57 54969.40 88888.00 2008-09-18 11:03:25.250 262 12580.48 16.65 54969.43 88888.00 2008-09-18 11:03:25.375 262 12580.52 16.65 54969.40 88888.00 2008-09-18 11:03:25.500 262 12580.50 16.70 54969.40 88888.00 2008-09-18 11:03:25.625 262 12580.52 16.75 54969.40 88888.00 2008-09-18 11:03:25.750 262 12580.55 16.75 54969.38 88888.00 2008-09-18 11:03:25.875 262 12580.60 16.80 54969.38 88888.00 2008-09-18 11:03:26.000 262 12580.65 16.80 54969.38 88888.00 2008-09-18 11:03:26.125 262 12580.65 16.75 54969.35 88888.00 2008-09-18 11:03:26.250 262 12580.55 16.68 54969.30 88888.00 2008-09-18 11:03:26.375 262 12580.65 16.68 54969.28 88888.00 2008-09-18 11:03:26.500 262 12580.73 16.65 54969.20 88888.00 2008-09-18 11:03:26.625 262 12580.77 16.65 54969.20 88888.00 2008-09-18 11:03:26.750 262 12580.88 16.70 54969.20 88888.00 2008-09-18 11:03:26.875 262 12580.90 16.68 54969.18 88888.00 2008-09-18 11:03:27.000 262 12580.92 16.68 54969.15 88888.00 2008-09-18 11:03:27.125 262 12580.98 16.73 54969.15 88888.00 2008-09-18 11:03:27.250 262 12581.05 16.60 54969.12 88888.00 2008-09-18 11:03:27.375 262 12581.10 16.52 54969.07 88888.00 2008-09-18 11:03:27.500 262 12581.15 16.43 54969.00 88888.00 2008-09-18 11:03:27.625 262 12581.27 16.45 54969.03 88888.00 2008-09-18 11:03:27.750 262 12581.45 16.48 54969.00 88888.00 2008-09-18 11:03:27.875 262 12581.52 16.45 54969.00 88888.00 2008-09-18 11:03:28.000 262 12581.55 16.40 54968.97 88888.00 2008-09-18 11:03:28.125 262 12581.60 16.32 54968.95 88888.00 2008-09-18 11:03:28.250 262 12581.67 16.23 54968.93 88888.00 2008-09-18 11:03:28.375 262 12581.90 16.18 54968.93 88888.00 2008-09-18 11:03:28.500 262 12582.12 16.15 54968.95 88888.00 2008-09-18 11:03:28.625 262 12582.25 16.10 54968.95 88888.00 2008-09-18 11:03:28.750 262 12582.33 16.10 54968.93 88888.00 2008-09-18 11:03:28.875 262 12582.42 16.02 54968.93 88888.00 2008-09-18 11:03:29.000 262 12582.55 15.93 54968.88 88888.00 2008-09-18 11:03:29.125 262 12582.65 15.80 54968.82 88888.00 2008-09-18 11:03:29.250 262 12582.83 15.90 54968.82 88888.00 2008-09-18 11:03:29.375 262 12583.00 15.97 54968.85 88888.00 2008-09-18 11:03:29.500 262 12583.05 15.90 54968.80 88888.00 2008-09-18 11:03:29.625 262 12583.20 15.88 54968.75 88888.00 2008-09-18 11:03:29.750 262 12583.30 15.90 54968.75 88888.00 2008-09-18 11:03:29.875 262 12583.40 15.90 54968.72 88888.00 2008-09-18 11:03:30.000 262 12583.45 15.93 54968.68 88888.00 2008-09-18 11:03:30.125 262 12583.58 16.05 54968.70 88888.00 2008-09-18 11:03:30.250 262 12583.62 16.07 54968.65 88888.00 2008-09-18 11:03:30.375 262 12583.80 16.20 54968.68 88888.00 2008-09-18 11:03:30.500 262 12583.85 16.32 54968.62 88888.00 2008-09-18 11:03:30.625 262 12583.85 16.45 54968.62 88888.00 2008-09-18 11:03:30.750 262 12583.92 16.57 54968.60 88888.00 2008-09-18 11:03:30.875 262 12584.00 16.75 54968.60 88888.00 2008-09-18 11:03:31.000 262 12584.00 16.82 54968.60 88888.00 2008-09-18 11:03:31.125 262 12584.02 16.90 54968.57 88888.00 2008-09-18 11:03:31.250 262 12583.95 16.95 54968.55 88888.00 2008-09-18 11:03:31.375 262 12583.85 17.00 54968.47 88888.00 2008-09-18 11:03:31.500 262 12583.88 17.05 54968.47 88888.00 2008-09-18 11:03:31.625 262 12583.85 17.12 54968.47 88888.00 2008-09-18 11:03:31.750 262 12583.85 17.25 54968.47 88888.00 2008-09-18 11:03:31.875 262 12583.83 17.38 54968.47 88888.00 2008-09-18 11:03:32.000 262 12583.67 17.38 54968.45 88888.00 2008-09-18 11:03:32.125 262 12583.58 17.45 54968.47 88888.00 2008-09-18 11:03:32.250 262 12583.48 17.55 54968.47 88888.00 2008-09-18 11:03:32.375 262 12583.45 17.60 54968.45 88888.00 2008-09-18 11:03:32.500 262 12583.40 17.62 54968.43 88888.00 2008-09-18 11:03:32.625 262 12583.33 17.62 54968.40 88888.00 2008-09-18 11:03:32.750 262 12583.27 17.65 54968.43 88888.00 2008-09-18 11:03:32.875 262 12583.25 17.70 54968.45 88888.00 2008-09-18 11:03:33.000 262 12583.17 17.73 54968.45 88888.00 2008-09-18 11:03:33.125 262 12583.05 17.77 54968.43 88888.00 2008-09-18 11:03:33.250 262 12582.88 17.77 54968.43 88888.00 2008-09-18 11:03:33.375 262 12582.90 17.77 54968.45 88888.00 2008-09-18 11:03:33.500 262 12582.90 17.77 54968.45 88888.00 2008-09-18 11:03:33.625 262 12582.80 17.73 54968.45 88888.00 2008-09-18 11:03:33.750 262 12582.70 17.77 54968.50 88888.00 2008-09-18 11:03:33.875 262 12582.65 17.82 54968.47 88888.00 2008-09-18 11:03:34.000 262 12582.60 17.80 54968.43 88888.00 2008-09-18 11:03:34.125 262 12582.48 17.77 54968.45 88888.00 2008-09-18 11:03:34.250 262 12582.38 17.75 54968.47 88888.00 2008-09-18 11:03:34.375 262 12582.40 17.80 54968.47 88888.00 2008-09-18 11:03:34.500 262 12582.40 17.85 54968.53 88888.00 2008-09-18 11:03:34.625 262 12582.35 17.88 54968.55 88888.00 2008-09-18 11:03:34.750 262 12582.25 17.82 54968.55 88888.00 2008-09-18 11:03:34.875 262 12582.20 17.77 54968.50 88888.00 2008-09-18 11:03:35.000 262 12582.27 17.75 54968.47 88888.00 2008-09-18 11:03:35.125 262 12582.30 17.70 54968.47 88888.00 2008-09-18 11:03:35.250 262 12582.20 17.68 54968.50 88888.00 2008-09-18 11:03:35.375 262 12582.23 17.60 54968.47 88888.00 2008-09-18 11:03:35.500 262 12582.12 17.57 54968.50 88888.00 2008-09-18 11:03:35.625 262 12582.05 17.55 54968.50 88888.00 2008-09-18 11:03:35.750 262 12582.02 17.57 54968.50 88888.00 2008-09-18 11:03:35.875 262 12582.02 17.50 54968.53 88888.00 2008-09-18 11:03:36.000 262 12582.05 17.43 54968.53 88888.00 2008-09-18 11:03:36.125 262 12582.10 17.40 54968.55 88888.00 2008-09-18 11:03:36.250 262 12582.05 17.30 54968.50 88888.00 2008-09-18 11:03:36.375 262 12582.02 17.25 54968.45 88888.00 2008-09-18 11:03:36.500 262 12581.95 17.25 54968.47 88888.00 2008-09-18 11:03:36.625 262 12581.92 17.23 54968.45 88888.00 2008-09-18 11:03:36.750 262 12581.92 17.18 54968.43 88888.00 2008-09-18 11:03:36.875 262 12581.92 17.10 54968.45 88888.00 2008-09-18 11:03:37.000 262 12581.92 17.12 54968.45 88888.00 2008-09-18 11:03:37.125 262 12581.98 17.07 54968.43 88888.00 2008-09-18 11:03:37.250 262 12582.00 17.10 54968.47 88888.00 2008-09-18 11:03:37.375 262 12581.98 17.07 54968.45 88888.00 2008-09-18 11:03:37.500 262 12581.92 17.05 54968.45 88888.00 2008-09-18 11:03:37.625 262 12581.85 17.02 54968.45 88888.00 2008-09-18 11:03:37.750 262 12581.85 17.02 54968.45 88888.00 2008-09-18 11:03:37.875 262 12581.85 16.98 54968.43 88888.00 2008-09-18 11:03:38.000 262 12581.85 17.00 54968.47 88888.00 2008-09-18 11:03:38.125 262 12581.90 17.00 54968.50 88888.00 2008-09-18 11:03:38.250 262 12581.83 16.93 54968.45 88888.00 2008-09-18 11:03:38.375 262 12581.75 16.88 54968.40 88888.00 2008-09-18 11:03:38.500 262 12581.73 16.88 54968.43 88888.00 2008-09-18 11:03:38.625 262 12581.77 16.98 54968.47 88888.00 2008-09-18 11:03:38.750 262 12581.80 16.98 54968.45 88888.00 2008-09-18 11:03:38.875 262 12581.75 16.90 54968.43 88888.00 2008-09-18 11:03:39.000 262 12581.65 16.88 54968.40 88888.00 2008-09-18 11:03:39.125 262 12581.60 16.90 54968.40 88888.00 2008-09-18 11:03:39.250 262 12581.52 16.85 54968.40 88888.00 2008-09-18 11:03:39.375 262 12581.55 16.85 54968.40 88888.00 2008-09-18 11:03:39.500 262 12581.55 16.93 54968.43 88888.00 2008-09-18 11:03:39.625 262 12581.52 16.88 54968.43 88888.00 2008-09-18 11:03:39.750 262 12581.45 16.82 54968.40 88888.00 2008-09-18 11:03:39.875 262 12581.40 16.85 54968.40 88888.00 2008-09-18 11:03:40.000 262 12581.40 16.88 54968.40 88888.00 2008-09-18 11:03:40.125 262 12581.38 16.85 54968.43 88888.00 2008-09-18 11:03:40.250 262 12581.23 16.82 54968.45 88888.00 2008-09-18 11:03:40.375 262 12581.20 16.85 54968.45 88888.00 2008-09-18 11:03:40.500 262 12581.17 16.82 54968.45 88888.00 2008-09-18 11:03:40.625 262 12581.17 16.77 54968.45 88888.00 2008-09-18 11:03:40.750 262 12581.25 16.82 54968.47 88888.00 2008-09-18 11:03:40.875 262 12581.30 16.85 54968.47 88888.00 2008-09-18 11:03:41.000 262 12581.25 16.85 54968.47 88888.00 2008-09-18 11:03:41.125 262 12581.17 16.75 54968.50 88888.00 2008-09-18 11:03:41.250 262 12581.05 16.73 54968.45 88888.00 2008-09-18 11:03:41.375 262 12581.08 16.73 54968.45 88888.00 2008-09-18 11:03:41.500 262 12581.10 16.73 54968.45 88888.00 2008-09-18 11:03:41.625 262 12581.08 16.65 54968.43 88888.00 2008-09-18 11:03:41.750 262 12581.08 16.68 54968.43 88888.00 2008-09-18 11:03:41.875 262 12581.00 16.62 54968.45 88888.00 2008-09-18 11:03:42.000 262 12580.98 16.57 54968.43 88888.00 2008-09-18 11:03:42.125 262 12581.00 16.60 54968.43 88888.00 2008-09-18 11:03:42.250 262 12580.95 16.60 54968.43 88888.00 2008-09-18 11:03:42.375 262 12580.98 16.62 54968.43 88888.00 2008-09-18 11:03:42.500 262 12580.98 16.60 54968.43 88888.00 2008-09-18 11:03:42.625 262 12581.05 16.60 54968.45 88888.00 2008-09-18 11:03:42.750 262 12581.05 16.62 54968.45 88888.00 2008-09-18 11:03:42.875 262 12581.00 16.62 54968.40 88888.00 2008-09-18 11:03:43.000 262 12580.95 16.60 54968.38 88888.00 2008-09-18 11:03:43.125 262 12580.98 16.60 54968.40 88888.00 2008-09-18 11:03:43.250 262 12581.00 16.60 54968.40 88888.00 2008-09-18 11:03:43.375 262 12581.05 16.60 54968.40 88888.00 2008-09-18 11:03:43.500 262 12581.02 16.57 54968.35 88888.00 2008-09-18 11:03:43.625 262 12580.98 16.50 54968.35 88888.00 2008-09-18 11:03:43.750 262 12580.90 16.52 54968.35 88888.00 2008-09-18 11:03:43.875 262 12580.83 16.50 54968.35 88888.00 2008-09-18 11:03:44.000 262 12580.88 16.50 54968.38 88888.00 2008-09-18 11:03:44.125 262 12580.88 16.52 54968.38 88888.00 2008-09-18 11:03:44.250 262 12580.75 16.52 54968.38 88888.00 2008-09-18 11:03:44.375 262 12580.73 16.48 54968.35 88888.00 2008-09-18 11:03:44.500 262 12580.73 16.40 54968.30 88888.00 2008-09-18 11:03:44.625 262 12580.75 16.40 54968.32 88888.00 2008-09-18 11:03:44.750 262 12580.70 16.35 54968.30 88888.00 2008-09-18 11:03:44.875 262 12580.70 16.30 54968.30 88888.00 2008-09-18 11:03:45.000 262 12580.60 16.23 54968.28 88888.00 2008-09-18 11:03:45.125 262 12580.52 16.20 54968.30 88888.00 2008-09-18 11:03:45.250 262 12580.42 16.10 54968.28 88888.00 2008-09-18 11:03:45.375 262 12580.38 16.10 54968.28 88888.00 2008-09-18 11:03:45.500 262 12580.38 16.10 54968.28 88888.00 2008-09-18 11:03:45.625 262 12580.38 16.07 54968.30 88888.00 2008-09-18 11:03:45.750 262 12580.25 16.00 54968.30 88888.00 2008-09-18 11:03:45.875 262 12580.15 15.93 54968.30 88888.00 2008-09-18 11:03:46.000 262 12580.10 15.88 54968.30 88888.00 2008-09-18 11:03:46.125 262 12580.05 15.88 54968.30 88888.00 2008-09-18 11:03:46.250 262 12579.98 15.78 54968.30 88888.00 2008-09-18 11:03:46.375 262 12579.92 15.72 54968.30 88888.00 2008-09-18 11:03:46.500 262 12579.92 15.75 54968.35 88888.00 2008-09-18 11:03:46.625 262 12579.88 15.70 54968.35 88888.00 2008-09-18 11:03:46.750 262 12579.85 15.75 54968.38 88888.00 2008-09-18 11:03:46.875 262 12579.73 15.72 54968.38 88888.00 2008-09-18 11:03:47.000 262 12579.67 15.65 54968.38 88888.00 2008-09-18 11:03:47.125 262 12579.67 15.60 54968.35 88888.00 2008-09-18 11:03:47.250 262 12579.55 15.62 54968.35 88888.00 2008-09-18 11:03:47.375 262 12579.55 15.65 54968.38 88888.00 2008-09-18 11:03:47.500 262 12579.55 15.65 54968.38 88888.00 2008-09-18 11:03:47.625 262 12579.52 15.62 54968.35 88888.00 2008-09-18 11:03:47.750 262 12579.58 15.62 54968.38 88888.00 2008-09-18 11:03:47.875 262 12579.58 15.68 54968.40 88888.00 2008-09-18 11:03:48.000 262 12579.45 15.65 54968.38 88888.00 2008-09-18 11:03:48.125 262 12579.33 15.60 54968.38 88888.00 2008-09-18 11:03:48.250 262 12579.27 15.65 54968.38 88888.00 2008-09-18 11:03:48.375 262 12579.33 15.72 54968.38 88888.00 2008-09-18 11:03:48.500 262 12579.25 15.78 54968.32 88888.00 2008-09-18 11:03:48.625 262 12579.23 15.78 54968.35 88888.00 2008-09-18 11:03:48.750 262 12579.23 15.82 54968.40 88888.00 2008-09-18 11:03:48.875 262 12579.20 15.78 54968.35 88888.00 2008-09-18 11:03:49.000 262 12579.08 15.72 54968.35 88888.00 2008-09-18 11:03:49.125 262 12579.10 15.72 54968.38 88888.00 2008-09-18 11:03:49.250 262 12579.10 15.72 54968.40 88888.00 2008-09-18 11:03:49.375 262 12579.12 15.75 54968.38 88888.00 2008-09-18 11:03:49.500 262 12579.02 15.68 54968.38 88888.00 2008-09-18 11:03:49.625 262 12579.02 15.60 54968.35 88888.00 2008-09-18 11:03:49.750 262 12579.02 15.57 54968.38 88888.00 2008-09-18 11:03:49.875 262 12579.02 15.57 54968.38 88888.00 2008-09-18 11:03:50.000 262 12578.95 15.57 54968.35 88888.00 2008-09-18 11:03:50.125 262 12578.90 15.53 54968.38 88888.00 2008-09-18 11:03:50.250 262 12578.80 15.40 54968.32 88888.00 2008-09-18 11:03:50.375 262 12578.90 15.45 54968.32 88888.00 2008-09-18 11:03:50.500 262 12578.90 15.45 54968.30 88888.00 2008-09-18 11:03:50.625 262 12578.88 15.40 54968.30 88888.00 2008-09-18 11:03:50.750 262 12578.85 15.38 54968.30 88888.00 2008-09-18 11:03:50.875 262 12578.83 15.30 54968.25 88888.00 2008-09-18 11:03:51.000 262 12578.85 15.30 54968.25 88888.00 2008-09-18 11:03:51.125 262 12578.90 15.28 54968.25 88888.00 2008-09-18 11:03:51.250 262 12578.85 15.28 54968.22 88888.00 2008-09-18 11:03:51.375 262 12578.88 15.32 54968.22 88888.00 2008-09-18 11:03:51.500 262 12578.95 15.38 54968.18 88888.00 2008-09-18 11:03:51.625 262 12579.00 15.40 54968.18 88888.00 2008-09-18 11:03:51.750 262 12579.05 15.35 54968.15 88888.00 2008-09-18 11:03:51.875 262 12579.08 15.38 54968.18 88888.00 2008-09-18 11:03:52.000 262 12579.02 15.38 54968.15 88888.00 2008-09-18 11:03:52.125 262 12579.02 15.47 54968.15 88888.00 2008-09-18 11:03:52.250 262 12579.02 15.47 54968.15 88888.00 2008-09-18 11:03:52.375 262 12579.12 15.53 54968.18 88888.00 2008-09-18 11:03:52.500 262 12579.20 15.60 54968.20 88888.00 2008-09-18 11:03:52.625 262 12579.25 15.60 54968.18 88888.00 2008-09-18 11:03:52.750 262 12579.25 15.65 54968.15 88888.00 2008-09-18 11:03:52.875 262 12579.27 15.68 54968.12 88888.00 2008-09-18 11:03:53.000 262 12579.25 15.65 54968.10 88888.00 2008-09-18 11:03:53.125 262 12579.30 15.68 54968.12 88888.00 2008-09-18 11:03:53.250 262 12579.33 15.72 54968.12 88888.00 2008-09-18 11:03:53.375 262 12579.35 15.75 54968.10 88888.00 2008-09-18 11:03:53.500 262 12579.33 15.80 54968.07 88888.00 2008-09-18 11:03:53.625 262 12579.27 15.82 54968.05 88888.00 2008-09-18 11:03:53.750 262 12579.23 15.85 54968.03 88888.00 2008-09-18 11:03:53.875 262 12579.25 15.93 54968.05 88888.00 2008-09-18 11:03:54.000 262 12579.30 16.00 54968.07 88888.00 2008-09-18 11:03:54.125 262 12579.25 16.02 54968.07 88888.00 2008-09-18 11:03:54.250 262 12579.17 16.07 54968.07 88888.00 2008-09-18 11:03:54.375 262 12579.12 16.10 54968.05 88888.00 2008-09-18 11:03:54.500 262 12579.10 16.10 54968.03 88888.00 2008-09-18 11:03:54.625 262 12579.08 16.10 54968.00 88888.00 2008-09-18 11:03:54.750 262 12579.10 16.23 54968.03 88888.00 2008-09-18 11:03:54.875 262 12579.10 16.25 54968.03 88888.00 2008-09-18 11:03:55.000 262 12579.08 16.27 54968.03 88888.00 2008-09-18 11:03:55.125 262 12578.98 16.25 54968.03 88888.00 2008-09-18 11:03:55.250 262 12578.85 16.23 54967.95 88888.00 2008-09-18 11:03:55.375 262 12578.92 16.25 54967.97 88888.00 2008-09-18 11:03:55.500 262 12578.92 16.23 54968.00 88888.00 2008-09-18 11:03:55.625 262 12578.83 16.25 54968.03 88888.00 2008-09-18 11:03:55.750 262 12578.73 16.23 54968.00 88888.00 2008-09-18 11:03:55.875 262 12578.70 16.20 54968.00 88888.00 2008-09-18 11:03:56.000 262 12578.73 16.20 54968.00 88888.00 2008-09-18 11:03:56.125 262 12578.70 16.18 54967.97 88888.00 2008-09-18 11:03:56.250 262 12578.62 16.12 54967.97 88888.00 2008-09-18 11:03:56.375 262 12578.62 16.10 54967.95 88888.00 2008-09-18 11:03:56.500 262 12578.65 16.07 54967.93 88888.00 2008-09-18 11:03:56.625 262 12578.58 16.07 54967.93 88888.00 2008-09-18 11:03:56.750 262 12578.60 16.10 54967.93 88888.00 2008-09-18 11:03:56.875 262 12578.58 16.05 54967.90 88888.00 2008-09-18 11:03:57.000 262 12578.55 16.02 54967.88 88888.00 2008-09-18 11:03:57.125 262 12578.52 16.10 54967.90 88888.00 2008-09-18 11:03:57.250 262 12578.45 16.05 54967.88 88888.00 2008-09-18 11:03:57.375 262 12578.42 16.00 54967.85 88888.00 2008-09-18 11:03:57.500 262 12578.40 16.02 54967.85 88888.00 2008-09-18 11:03:57.625 262 12578.40 16.07 54967.88 88888.00 2008-09-18 11:03:57.750 262 12578.38 16.02 54967.88 88888.00 2008-09-18 11:03:57.875 262 12578.35 16.00 54967.82 88888.00 2008-09-18 11:03:58.000 262 12578.33 16.00 54967.82 88888.00 2008-09-18 11:03:58.125 262 12578.25 16.00 54967.85 88888.00 2008-09-18 11:03:58.250 262 12578.15 15.97 54967.85 88888.00 2008-09-18 11:03:58.375 262 12578.20 16.05 54967.85 88888.00 2008-09-18 11:03:58.500 262 12578.15 16.10 54967.88 88888.00 2008-09-18 11:03:58.625 262 12578.05 16.07 54967.90 88888.00 2008-09-18 11:03:58.750 262 12578.05 16.05 54967.90 88888.00 2008-09-18 11:03:58.875 262 12578.10 16.07 54967.95 88888.00 2008-09-18 11:03:59.000 262 12578.08 16.10 54967.90 88888.00 2008-09-18 11:03:59.125 262 12578.05 16.07 54967.88 88888.00 2008-09-18 11:03:59.250 262 12577.92 16.05 54967.90 88888.00 2008-09-18 11:03:59.375 262 12577.92 16.05 54967.88 88888.00 2008-09-18 11:03:59.500 262 12577.95 16.07 54967.88 88888.00 2008-09-18 11:03:59.625 262 12578.00 16.07 54967.88 88888.00 2008-09-18 11:03:59.750 262 12578.10 16.07 54967.85 88888.00 2008-09-18 11:03:59.875 262 12578.08 16.05 54967.85 88888.00 2008-09-18 11:04:00.000 262 12578.20 16.07 54967.82 88888.00 2008-09-18 11:04:00.125 262 12578.23 16.05 54967.82 88888.00 2008-09-18 11:04:00.250 262 12578.17 15.97 54967.80 88888.00 2008-09-18 11:04:00.375 262 12578.15 15.95 54967.75 88888.00 2008-09-18 11:04:00.500 262 12578.23 15.97 54967.72 88888.00 2008-09-18 11:04:00.625 262 12578.33 15.95 54967.75 88888.00 2008-09-18 11:04:00.750 262 12578.35 15.93 54967.75 88888.00 2008-09-18 11:04:00.875 262 12578.40 15.88 54967.72 88888.00 2008-09-18 11:04:01.000 262 12578.38 15.80 54967.70 88888.00 2008-09-18 11:04:01.125 262 12578.48 15.80 54967.70 88888.00 2008-09-18 11:04:01.250 262 12578.45 15.70 54967.68 88888.00 2008-09-18 11:04:01.375 262 12578.50 15.65 54967.68 88888.00 2008-09-18 11:04:01.500 262 12578.58 15.62 54967.65 88888.00 2008-09-18 11:04:01.625 262 12578.65 15.57 54967.65 88888.00 2008-09-18 11:04:01.750 262 12578.73 15.53 54967.68 88888.00 2008-09-18 11:04:01.875 262 12578.77 15.50 54967.68 88888.00 2008-09-18 11:04:02.000 262 12578.85 15.38 54967.60 88888.00 2008-09-18 11:04:02.125 262 12578.88 15.22 54967.53 88888.00 2008-09-18 11:04:02.250 262 12578.90 15.20 54967.55 88888.00 2008-09-18 11:04:02.375 262 12579.02 15.22 54967.55 88888.00 2008-09-18 11:04:02.500 262 12579.05 15.15 54967.50 88888.00 2008-09-18 11:04:02.625 262 12579.10 15.05 54967.43 88888.00 2008-09-18 11:04:02.750 262 12579.10 15.00 54967.43 88888.00 2008-09-18 11:04:02.875 262 12579.17 15.00 54967.40 88888.00 2008-09-18 11:04:03.000 262 12579.25 14.95 54967.35 88888.00 2008-09-18 11:04:03.125 262 12579.30 14.88 54967.30 88888.00 2008-09-18 11:04:03.250 262 12579.33 14.78 54967.28 88888.00 2008-09-18 11:04:03.375 262 12579.42 14.78 54967.28 88888.00 2008-09-18 11:04:03.500 262 12579.48 14.78 54967.25 88888.00 2008-09-18 11:04:03.625 262 12579.55 14.82 54967.25 88888.00 2008-09-18 11:04:03.750 262 12579.58 14.82 54967.22 88888.00 2008-09-18 11:04:03.875 262 12579.62 14.82 54967.20 88888.00 2008-09-18 11:04:04.000 262 12579.75 14.85 54967.18 88888.00 2008-09-18 11:04:04.125 262 12579.88 14.90 54967.15 88888.00 2008-09-18 11:04:04.250 262 12579.98 14.97 54967.18 88888.00 2008-09-18 11:04:04.375 262 12580.02 15.03 54967.15 88888.00 2008-09-18 11:04:04.500 262 12580.02 15.03 54967.12 88888.00 2008-09-18 11:04:04.625 262 12580.15 15.10 54967.12 88888.00 2008-09-18 11:04:04.750 262 12580.25 15.18 54967.12 88888.00 2008-09-18 11:04:04.875 262 12580.17 15.15 54967.12 88888.00 2008-09-18 11:04:05.000 262 12580.20 15.25 54967.07 88888.00 2008-09-18 11:04:05.125 262 12580.17 15.32 54967.10 88888.00 2008-09-18 11:04:05.250 262 12580.17 15.30 54967.10 88888.00 2008-09-18 11:04:05.375 262 12580.17 15.32 54967.07 88888.00 2008-09-18 11:04:05.500 262 12580.12 15.43 54967.03 88888.00 2008-09-18 11:04:05.625 262 12580.10 15.45 54967.00 88888.00 2008-09-18 11:04:05.750 262 12580.00 15.45 54967.00 88888.00 2008-09-18 11:04:05.875 262 12579.92 15.50 54967.00 88888.00 2008-09-18 11:04:06.000 262 12579.92 15.60 54967.00 88888.00 2008-09-18 11:04:06.125 262 12579.98 15.65 54966.97 88888.00 2008-09-18 11:04:06.250 262 12579.80 15.65 54966.93 88888.00 2008-09-18 11:04:06.375 262 12579.73 15.75 54966.93 88888.00 2008-09-18 11:04:06.500 262 12579.73 15.78 54966.93 88888.00 2008-09-18 11:04:06.625 262 12579.65 15.80 54966.88 88888.00 2008-09-18 11:04:06.750 262 12579.55 15.82 54966.88 88888.00 2008-09-18 11:04:06.875 262 12579.58 15.88 54966.88 88888.00 2008-09-18 11:04:07.000 262 12579.62 15.95 54966.88 88888.00 2008-09-18 11:04:07.125 262 12579.62 16.00 54966.90 88888.00 2008-09-18 11:04:07.250 262 12579.60 15.97 54966.85 88888.00 2008-09-18 11:04:07.375 262 12579.60 15.97 54966.85 88888.00 2008-09-18 11:04:07.500 262 12579.67 16.00 54966.88 88888.00 2008-09-18 11:04:07.625 262 12579.70 16.05 54966.82 88888.00 2008-09-18 11:04:07.750 262 12579.77 16.15 54966.80 88888.00 2008-09-18 11:04:07.875 262 12579.77 16.12 54966.78 88888.00 2008-09-18 11:04:08.000 262 12579.70 16.10 54966.78 88888.00 2008-09-18 11:04:08.125 262 12579.77 16.18 54966.80 88888.00 2008-09-18 11:04:08.250 262 12579.77 16.15 54966.75 88888.00 2008-09-18 11:04:08.375 262 12579.77 16.12 54966.70 88888.00 2008-09-18 11:04:08.500 262 12579.80 16.12 54966.65 88888.00 2008-09-18 11:04:08.625 262 12579.92 16.18 54966.68 88888.00 2008-09-18 11:04:08.750 262 12579.95 16.18 54966.70 88888.00 2008-09-18 11:04:08.875 262 12580.00 16.18 54966.70 88888.00 2008-09-18 11:04:09.000 262 12580.08 16.18 54966.62 88888.00 2008-09-18 11:04:09.125 262 12580.12 16.18 54966.60 88888.00 2008-09-18 11:04:09.250 262 12580.12 16.10 54966.57 88888.00 2008-09-18 11:04:09.375 262 12580.12 16.07 54966.57 88888.00 2008-09-18 11:04:09.500 262 12580.08 16.02 54966.53 88888.00 2008-09-18 11:04:09.625 262 12580.08 16.05 54966.55 88888.00 2008-09-18 11:04:09.750 262 12580.08 15.95 54966.55 88888.00 2008-09-18 11:04:09.875 262 12580.05 15.90 54966.55 88888.00 2008-09-18 11:04:10.000 262 12580.08 15.90 54966.57 88888.00 2008-09-18 11:04:10.125 262 12580.10 15.88 54966.57 88888.00 2008-09-18 11:04:10.250 262 12580.08 15.75 54966.57 88888.00 2008-09-18 11:04:10.375 262 12580.10 15.72 54966.60 88888.00 2008-09-18 11:04:10.500 262 12580.15 15.75 54966.62 88888.00 2008-09-18 11:04:10.625 262 12580.12 15.65 54966.60 88888.00 2008-09-18 11:04:10.750 262 12580.15 15.60 54966.57 88888.00 2008-09-18 11:04:10.875 262 12580.23 15.55 54966.57 88888.00 2008-09-18 11:04:11.000 262 12580.23 15.45 54966.53 88888.00 2008-09-18 11:04:11.125 262 12580.30 15.50 54966.55 88888.00 2008-09-18 11:04:11.250 262 12580.30 15.57 54966.55 88888.00 2008-09-18 11:04:11.375 262 12580.35 15.57 54966.50 88888.00 2008-09-18 11:04:11.500 262 12580.38 15.55 54966.50 88888.00 2008-09-18 11:04:11.625 262 12580.45 15.55 54966.47 88888.00 2008-09-18 11:04:11.750 262 12580.50 15.55 54966.47 88888.00 2008-09-18 11:04:11.875 262 12580.52 15.57 54966.45 88888.00 2008-09-18 11:04:12.000 262 12580.60 15.65 54966.43 88888.00 2008-09-18 11:04:12.125 262 12580.70 15.70 54966.40 88888.00 2008-09-18 11:04:12.250 262 12580.73 15.70 54966.40 88888.00 2008-09-18 11:04:12.375 262 12580.83 15.72 54966.38 88888.00 2008-09-18 11:04:12.500 262 12580.80 15.72 54966.35 88888.00 2008-09-18 11:04:12.625 262 12580.85 15.75 54966.32 88888.00 2008-09-18 11:04:12.750 262 12580.88 15.75 54966.30 88888.00 2008-09-18 11:04:12.875 262 12581.05 15.78 54966.28 88888.00 2008-09-18 11:04:13.000 262 12581.12 15.85 54966.25 88888.00 2008-09-18 11:04:13.125 262 12581.27 15.85 54966.28 88888.00 2008-09-18 11:04:13.250 262 12581.33 15.78 54966.22 88888.00 2008-09-18 11:04:13.375 262 12581.50 15.82 54966.20 88888.00 2008-09-18 11:04:13.500 262 12581.60 15.90 54966.20 88888.00 2008-09-18 11:04:13.625 262 12581.70 15.85 54966.15 88888.00 2008-09-18 11:04:13.750 262 12581.85 15.82 54966.15 88888.00 2008-09-18 11:04:13.875 262 12582.00 15.82 54966.15 88888.00 2008-09-18 11:04:14.000 262 12582.17 15.82 54966.10 88888.00 2008-09-18 11:04:14.125 262 12582.38 15.85 54966.05 88888.00 2008-09-18 11:04:14.250 262 12582.45 15.78 54965.97 88888.00 2008-09-18 11:04:14.375 262 12582.65 15.82 54965.95 88888.00 2008-09-18 11:04:14.500 262 12582.85 15.85 54965.90 88888.00 2008-09-18 11:04:14.625 262 12582.98 15.85 54965.85 88888.00 2008-09-18 11:04:14.750 262 12583.10 15.85 54965.82 88888.00 2008-09-18 11:04:14.875 262 12583.27 15.93 54965.78 88888.00 2008-09-18 11:04:15.000 262 12583.45 15.93 54965.72 88888.00 2008-09-18 11:04:15.125 262 12583.65 15.95 54965.70 88888.00 2008-09-18 11:04:15.250 262 12583.80 16.05 54965.68 88888.00 2008-09-18 11:04:15.375 262 12583.95 16.10 54965.65 88888.00 2008-09-18 11:04:15.500 262 12584.00 16.12 54965.60 88888.00 2008-09-18 11:04:15.625 262 12584.12 16.23 54965.60 88888.00 2008-09-18 11:04:15.750 262 12584.25 16.35 54965.62 88888.00 2008-09-18 11:04:15.875 262 12584.27 16.45 54965.60 88888.00 2008-09-18 11:04:16.000 262 12584.27 16.57 54965.57 88888.00 2008-09-18 11:04:16.125 262 12584.38 16.65 54965.57 88888.00 2008-09-18 11:04:16.250 262 12584.40 16.73 54965.55 88888.00 2008-09-18 11:04:16.375 262 12584.45 16.80 54965.55 88888.00 2008-09-18 11:04:16.500 262 12584.48 16.88 54965.55 88888.00 2008-09-18 11:04:16.625 262 12584.52 17.05 54965.55 88888.00 2008-09-18 11:04:16.750 262 12584.58 17.15 54965.53 88888.00 2008-09-18 11:04:16.875 262 12584.60 17.18 54965.50 88888.00 2008-09-18 11:04:17.000 262 12584.52 17.25 54965.47 88888.00 2008-09-18 11:04:17.125 262 12584.45 17.32 54965.47 88888.00 2008-09-18 11:04:17.250 262 12584.40 17.35 54965.47 88888.00 2008-09-18 11:04:17.375 262 12584.38 17.43 54965.45 88888.00 2008-09-18 11:04:17.500 262 12584.35 17.50 54965.45 88888.00 2008-09-18 11:04:17.625 262 12584.33 17.52 54965.45 88888.00 2008-09-18 11:04:17.750 262 12584.33 17.50 54965.45 88888.00 2008-09-18 11:04:17.875 262 12584.30 17.50 54965.45 88888.00 2008-09-18 11:04:18.000 262 12584.27 17.50 54965.43 88888.00 2008-09-18 11:04:18.125 262 12584.20 17.50 54965.47 88888.00 2008-09-18 11:04:18.250 262 12584.23 17.65 54965.50 88888.00 2008-09-18 11:04:18.375 262 12584.15 17.68 54965.50 88888.00 2008-09-18 11:04:18.500 262 12584.02 17.62 54965.47 88888.00 2008-09-18 11:04:18.625 262 12583.98 17.60 54965.45 88888.00 2008-09-18 11:04:18.750 262 12584.02 17.65 54965.47 88888.00 2008-09-18 11:04:18.875 262 12583.98 17.65 54965.47 88888.00 2008-09-18 11:04:19.000 262 12583.88 17.60 54965.47 88888.00 2008-09-18 11:04:19.125 262 12583.80 17.60 54965.50 88888.00 2008-09-18 11:04:19.250 262 12583.70 17.57 54965.55 88888.00 2008-09-18 11:04:19.375 262 12583.65 17.55 54965.55 88888.00 2008-09-18 11:04:19.500 262 12583.58 17.52 54965.50 88888.00 2008-09-18 11:04:19.625 262 12583.48 17.50 54965.50 88888.00 2008-09-18 11:04:19.750 262 12583.42 17.40 54965.53 88888.00 2008-09-18 11:04:19.875 262 12583.48 17.32 54965.50 88888.00 2008-09-18 11:04:20.000 262 12583.50 17.25 54965.50 88888.00 2008-09-18 11:04:20.125 262 12583.52 17.25 54965.53 88888.00 2008-09-18 11:04:20.250 262 12583.52 17.25 54965.55 88888.00 2008-09-18 11:04:20.375 262 12583.48 17.20 54965.53 88888.00 2008-09-18 11:04:20.500 262 12583.48 17.12 54965.50 88888.00 2008-09-18 11:04:20.625 262 12583.42 17.02 54965.47 88888.00 2008-09-18 11:04:20.750 262 12583.38 17.00 54965.45 88888.00 2008-09-18 11:04:20.875 262 12583.40 16.98 54965.45 88888.00 2008-09-18 11:04:21.000 262 12583.45 17.00 54965.45 88888.00 2008-09-18 11:04:21.125 262 12583.42 16.95 54965.45 88888.00 2008-09-18 11:04:21.250 262 12583.40 16.98 54965.47 88888.00 2008-09-18 11:04:21.375 262 12583.48 16.93 54965.47 88888.00 2008-09-18 11:04:21.500 262 12583.48 16.77 54965.45 88888.00 2008-09-18 11:04:21.625 262 12583.48 16.75 54965.45 88888.00 2008-09-18 11:04:21.750 262 12583.45 16.75 54965.45 88888.00 2008-09-18 11:04:21.875 262 12583.38 16.75 54965.45 88888.00 2008-09-18 11:04:22.000 262 12583.35 16.75 54965.47 88888.00 2008-09-18 11:04:22.125 262 12583.35 16.68 54965.45 88888.00 2008-09-18 11:04:22.250 262 12583.38 16.62 54965.45 88888.00 2008-09-18 11:04:22.375 262 12583.38 16.65 54965.43 88888.00 2008-09-18 11:04:22.500 262 12583.42 16.62 54965.47 88888.00 2008-09-18 11:04:22.625 262 12583.48 16.60 54965.50 88888.00 2008-09-18 11:04:22.750 262 12583.48 16.52 54965.47 88888.00 2008-09-18 11:04:22.875 262 12583.45 16.52 54965.43 88888.00 2008-09-18 11:04:23.000 262 12583.55 16.55 54965.43 88888.00 2008-09-18 11:04:23.125 262 12583.55 16.50 54965.43 88888.00 2008-09-18 11:04:23.250 262 12583.55 16.52 54965.47 88888.00 2008-09-18 11:04:23.375 262 12583.60 16.57 54965.47 88888.00 2008-09-18 11:04:23.500 262 12583.58 16.52 54965.47 88888.00 2008-09-18 11:04:23.625 262 12583.52 16.50 54965.45 88888.00 2008-09-18 11:04:23.750 262 12583.52 16.55 54965.47 88888.00 2008-09-18 11:04:23.875 262 12583.58 16.60 54965.45 88888.00 2008-09-18 11:04:24.000 262 12583.55 16.62 54965.45 88888.00 2008-09-18 11:04:24.125 262 12583.52 16.62 54965.45 88888.00 2008-09-18 11:04:24.250 262 12583.42 16.60 54965.43 88888.00 2008-09-18 11:04:24.375 262 12583.42 16.57 54965.43 88888.00 2008-09-18 11:04:24.500 262 12583.35 16.60 54965.40 88888.00 2008-09-18 11:04:24.625 262 12583.38 16.70 54965.45 88888.00 2008-09-18 11:04:24.750 262 12583.38 16.73 54965.47 88888.00 2008-09-18 11:04:24.875 262 12583.42 16.75 54965.50 88888.00 2008-09-18 11:04:25.000 262 12583.40 16.65 54965.47 88888.00 2008-09-18 11:04:25.125 262 12583.35 16.55 54965.45 88888.00 2008-09-18 11:04:25.250 262 12583.27 16.57 54965.45 88888.00 2008-09-18 11:04:25.375 262 12583.23 16.60 54965.45 88888.00 2008-09-18 11:04:25.500 262 12583.25 16.60 54965.47 88888.00 2008-09-18 11:04:25.625 262 12583.20 16.52 54965.47 88888.00 2008-09-18 11:04:25.750 262 12583.15 16.48 54965.50 88888.00 2008-09-18 11:04:25.875 262 12583.15 16.43 54965.50 88888.00 2008-09-18 11:04:26.000 262 12583.08 16.30 54965.47 88888.00 2008-09-18 11:04:26.125 262 12583.08 16.25 54965.47 88888.00 2008-09-18 11:04:26.250 262 12583.05 16.12 54965.47 88888.00 2008-09-18 11:04:26.375 262 12583.05 16.07 54965.45 88888.00 2008-09-18 11:04:26.500 262 12583.00 16.02 54965.43 88888.00 2008-09-18 11:04:26.625 262 12583.08 16.05 54965.45 88888.00 2008-09-18 11:04:26.750 262 12583.10 16.05 54965.45 88888.00 2008-09-18 11:04:26.875 262 12583.08 16.00 54965.40 88888.00 2008-09-18 11:04:27.000 262 12583.12 16.00 54965.43 88888.00 2008-09-18 11:04:27.125 262 12583.10 15.97 54965.40 88888.00 2008-09-18 11:04:27.250 262 12583.08 15.95 54965.38 88888.00 2008-09-18 11:04:27.375 262 12583.23 15.97 54965.40 88888.00 2008-09-18 11:04:27.500 262 12583.25 16.00 54965.38 88888.00 2008-09-18 11:04:27.625 262 12583.23 15.97 54965.38 88888.00 2008-09-18 11:04:27.750 262 12583.17 15.97 54965.38 88888.00 2008-09-18 11:04:27.875 262 12583.20 16.00 54965.35 88888.00 2008-09-18 11:04:28.000 262 12583.25 16.10 54965.35 88888.00 2008-09-18 11:04:28.125 262 12583.25 16.18 54965.35 88888.00 2008-09-18 11:04:28.250 262 12583.25 16.18 54965.38 88888.00 2008-09-18 11:04:28.375 262 12583.33 16.25 54965.35 88888.00 2008-09-18 11:04:28.500 262 12583.38 16.27 54965.38 88888.00 2008-09-18 11:04:28.625 262 12583.42 16.32 54965.40 88888.00 2008-09-18 11:04:28.750 262 12583.42 16.40 54965.40 88888.00 2008-09-18 11:04:28.875 262 12583.42 16.45 54965.38 88888.00 2008-09-18 11:04:29.000 262 12583.40 16.48 54965.32 88888.00 2008-09-18 11:04:29.125 262 12583.48 16.55 54965.35 88888.00 2008-09-18 11:04:29.250 262 12583.50 16.62 54965.38 88888.00 2008-09-18 11:04:29.375 262 12583.52 16.73 54965.43 88888.00 2008-09-18 11:04:29.500 262 12583.58 16.80 54965.40 88888.00 2008-09-18 11:04:29.625 262 12583.60 16.77 54965.35 88888.00 2008-09-18 11:04:29.750 262 12583.50 16.75 54965.32 88888.00 2008-09-18 11:04:29.875 262 12583.52 16.77 54965.35 88888.00 2008-09-18 11:04:30.000 262 12583.62 16.90 54965.32 88888.00 2008-09-18 11:04:30.125 262 12583.65 16.93 54965.32 88888.00 2008-09-18 11:04:30.250 262 12583.67 16.90 54965.28 88888.00 2008-09-18 11:04:30.375 262 12583.73 16.93 54965.25 88888.00 2008-09-18 11:04:30.500 262 12583.73 16.95 54965.22 88888.00 2008-09-18 11:04:30.625 262 12583.80 17.00 54965.22 88888.00 2008-09-18 11:04:30.750 262 12583.88 16.98 54965.22 88888.00 2008-09-18 11:04:30.875 262 12583.90 16.95 54965.20 88888.00 2008-09-18 11:04:31.000 262 12583.92 16.98 54965.20 88888.00 2008-09-18 11:04:31.125 262 12583.98 17.07 54965.20 88888.00 2008-09-18 11:04:31.250 262 12583.98 17.05 54965.22 88888.00 2008-09-18 11:04:31.375 262 12584.05 17.05 54965.22 88888.00 2008-09-18 11:04:31.500 262 12584.12 17.02 54965.20 88888.00 2008-09-18 11:04:31.625 262 12584.10 16.95 54965.18 88888.00 2008-09-18 11:04:31.750 262 12584.05 16.93 54965.15 88888.00 2008-09-18 11:04:31.875 262 12584.08 16.98 54965.15 88888.00 2008-09-18 11:04:32.000 262 12584.15 16.95 54965.18 88888.00 2008-09-18 11:04:32.125 262 12584.25 16.95 54965.20 88888.00 2008-09-18 11:04:32.250 262 12584.17 16.90 54965.18 88888.00 2008-09-18 11:04:32.375 262 12584.20 16.82 54965.18 88888.00 2008-09-18 11:04:32.500 262 12584.17 16.77 54965.12 88888.00 2008-09-18 11:04:32.625 262 12584.17 16.77 54965.15 88888.00 2008-09-18 11:04:32.750 262 12584.27 16.82 54965.15 88888.00 2008-09-18 11:04:32.875 262 12584.25 16.82 54965.12 88888.00 2008-09-18 11:04:33.000 262 12584.25 16.80 54965.12 88888.00 2008-09-18 11:04:33.125 262 12584.25 16.73 54965.15 88888.00 2008-09-18 11:04:33.250 262 12584.27 16.73 54965.12 88888.00 2008-09-18 11:04:33.375 262 12584.30 16.75 54965.15 88888.00 2008-09-18 11:04:33.500 262 12584.27 16.70 54965.10 88888.00 2008-09-18 11:04:33.625 262 12584.25 16.68 54965.07 88888.00 2008-09-18 11:04:33.750 262 12584.27 16.73 54965.10 88888.00 2008-09-18 11:04:33.875 262 12584.27 16.75 54965.10 88888.00 2008-09-18 11:04:34.000 262 12584.33 16.80 54965.12 88888.00 2008-09-18 11:04:34.125 262 12584.38 16.82 54965.12 88888.00 2008-09-18 11:04:34.250 262 12584.38 16.80 54965.12 88888.00 2008-09-18 11:04:34.375 262 12584.38 16.82 54965.15 88888.00 2008-09-18 11:04:34.500 262 12584.27 16.80 54965.18 88888.00 2008-09-18 11:04:34.625 262 12584.20 16.80 54965.18 88888.00 2008-09-18 11:04:34.750 262 12584.17 16.77 54965.18 88888.00 2008-09-18 11:04:34.875 262 12584.17 16.75 54965.18 88888.00 2008-09-18 11:04:35.000 262 12584.20 16.73 54965.18 88888.00 2008-09-18 11:04:35.125 262 12584.20 16.77 54965.22 88888.00 2008-09-18 11:04:35.250 262 12584.20 16.73 54965.22 88888.00 2008-09-18 11:04:35.375 262 12584.15 16.68 54965.20 88888.00 2008-09-18 11:04:35.500 262 12584.05 16.62 54965.20 88888.00 2008-09-18 11:04:35.625 262 12584.00 16.57 54965.20 88888.00 2008-09-18 11:04:35.750 262 12583.98 16.55 54965.22 88888.00 2008-09-18 11:04:35.875 262 12583.98 16.50 54965.25 88888.00 2008-09-18 11:04:36.000 262 12584.05 16.43 54965.22 88888.00 2008-09-18 11:04:36.125 262 12584.05 16.38 54965.25 88888.00 2008-09-18 11:04:36.250 262 12583.98 16.35 54965.22 88888.00 2008-09-18 11:04:36.375 262 12583.92 16.32 54965.22 88888.00 2008-09-18 11:04:36.500 262 12583.98 16.35 54965.20 88888.00 2008-09-18 11:04:36.625 262 12584.00 16.30 54965.22 88888.00 2008-09-18 11:04:36.750 262 12584.02 16.35 54965.25 88888.00 2008-09-18 11:04:36.875 262 12584.08 16.38 54965.22 88888.00 2008-09-18 11:04:37.000 262 12584.15 16.35 54965.22 88888.00 2008-09-18 11:04:37.125 262 12584.15 16.32 54965.18 88888.00 2008-09-18 11:04:37.250 262 12584.17 16.45 54965.15 88888.00 2008-09-18 11:04:37.375 262 12584.20 16.55 54965.15 88888.00 2008-09-18 11:04:37.500 262 12584.33 16.65 54965.18 88888.00 2008-09-18 11:04:37.625 262 12584.38 16.65 54965.18 88888.00 2008-09-18 11:04:37.750 262 12584.42 16.73 54965.18 88888.00 2008-09-18 11:04:37.875 262 12584.52 16.75 54965.10 88888.00 2008-09-18 11:04:38.000 262 12584.65 16.82 54965.10 88888.00 2008-09-18 11:04:38.125 262 12584.80 16.90 54965.12 88888.00 2008-09-18 11:04:38.250 262 12584.80 16.95 54965.05 88888.00 2008-09-18 11:04:38.375 262 12584.88 17.00 54965.03 88888.00 2008-09-18 11:04:38.500 262 12585.00 17.23 54965.05 88888.00 2008-09-18 11:04:38.625 262 12585.05 17.27 54965.00 88888.00 2008-09-18 11:04:38.750 262 12585.05 17.30 54964.97 88888.00 2008-09-18 11:04:38.875 262 12585.10 17.40 54965.00 88888.00 2008-09-18 11:04:39.000 262 12585.23 17.38 54964.95 88888.00 2008-09-18 11:04:39.125 262 12585.33 17.35 54964.93 88888.00 2008-09-18 11:04:39.250 262 12585.35 17.45 54964.93 88888.00 2008-09-18 11:04:39.375 262 12585.38 17.52 54964.93 88888.00 2008-09-18 11:04:39.500 262 12585.40 17.60 54964.95 88888.00 2008-09-18 11:04:39.625 262 12585.52 17.65 54964.90 88888.00 2008-09-18 11:04:39.750 262 12585.65 17.68 54964.88 88888.00 2008-09-18 11:04:39.875 262 12585.73 17.73 54964.88 88888.00 2008-09-18 11:04:40.000 262 12585.73 17.73 54964.85 88888.00 2008-09-18 11:04:40.125 262 12585.73 17.73 54964.88 88888.00 2008-09-18 11:04:40.250 262 12585.73 17.75 54964.88 88888.00 2008-09-18 11:04:40.375 262 12585.80 17.82 54964.88 88888.00 2008-09-18 11:04:40.500 262 12585.83 17.90 54964.90 88888.00 2008-09-18 11:04:40.625 262 12585.85 17.90 54964.93 88888.00 2008-09-18 11:04:40.750 262 12585.95 17.95 54964.95 88888.00 2008-09-18 11:04:40.875 262 12585.95 18.00 54964.95 88888.00 2008-09-18 11:04:41.000 262 12585.90 17.98 54964.90 88888.00 2008-09-18 11:04:41.125 262 12585.92 18.00 54964.88 88888.00 2008-09-18 11:04:41.250 262 12585.95 18.00 54964.85 88888.00 2008-09-18 11:04:41.375 262 12585.88 17.98 54964.82 88888.00 2008-09-18 11:04:41.500 262 12585.85 17.93 54964.85 88888.00 2008-09-18 11:04:41.625 262 12585.85 17.95 54964.90 88888.00 2008-09-18 11:04:41.750 262 12585.95 18.07 54964.93 88888.00 2008-09-18 11:04:41.875 262 12586.02 18.15 54964.95 88888.00 2008-09-18 11:04:42.000 262 12586.10 18.10 54964.88 88888.00 2008-09-18 11:04:42.125 262 12586.08 18.05 54964.88 88888.00 2008-09-18 11:04:42.250 262 12586.02 18.02 54964.85 88888.00 2008-09-18 11:04:42.375 262 12586.00 18.07 54964.85 88888.00 2008-09-18 11:04:42.500 262 12585.92 18.10 54964.88 88888.00 2008-09-18 11:04:42.625 262 12585.95 18.12 54964.93 88888.00 2008-09-18 11:04:42.750 262 12586.02 18.15 54964.95 88888.00 2008-09-18 11:04:42.875 262 12586.00 18.12 54964.90 88888.00 2008-09-18 11:04:43.000 262 12585.98 18.05 54964.88 88888.00 2008-09-18 11:04:43.125 262 12585.92 18.02 54964.90 88888.00 2008-09-18 11:04:43.250 262 12585.92 18.12 54964.95 88888.00 2008-09-18 11:04:43.375 262 12586.08 18.18 54964.95 88888.00 2008-09-18 11:04:43.500 262 12586.02 18.10 54964.93 88888.00 2008-09-18 11:04:43.625 262 12586.08 17.98 54964.90 88888.00 2008-09-18 11:04:43.750 262 12586.12 17.98 54964.93 88888.00 2008-09-18 11:04:43.875 262 12586.12 18.00 54964.95 88888.00 2008-09-18 11:04:44.000 262 12586.10 17.93 54964.93 88888.00 2008-09-18 11:04:44.125 262 12586.08 17.90 54964.93 88888.00 2008-09-18 11:04:44.250 262 12586.05 17.88 54964.93 88888.00 2008-09-18 11:04:44.375 262 12586.10 17.85 54964.90 88888.00 2008-09-18 11:04:44.500 262 12586.10 17.88 54964.90 88888.00 2008-09-18 11:04:44.625 262 12586.20 17.93 54964.93 88888.00 2008-09-18 11:04:44.750 262 12586.25 17.88 54964.93 88888.00 2008-09-18 11:04:44.875 262 12586.27 17.85 54964.90 88888.00 2008-09-18 11:04:45.000 262 12586.23 17.90 54964.90 88888.00 2008-09-18 11:04:45.125 262 12586.20 17.93 54964.88 88888.00 2008-09-18 11:04:45.250 262 12586.23 17.82 54964.88 88888.00 2008-09-18 11:04:45.375 262 12586.27 17.85 54964.88 88888.00 2008-09-18 11:04:45.500 262 12586.27 17.90 54964.90 88888.00 2008-09-18 11:04:45.625 262 12586.25 17.93 54964.93 88888.00 2008-09-18 11:04:45.750 262 12586.23 17.95 54964.95 88888.00 2008-09-18 11:04:45.875 262 12586.12 17.95 54964.95 88888.00 2008-09-18 11:04:46.000 262 12586.12 18.00 54964.95 88888.00 2008-09-18 11:04:46.125 262 12586.10 17.95 54964.95 88888.00 2008-09-18 11:04:46.250 262 12586.02 17.95 54964.97 88888.00 2008-09-18 11:04:46.375 262 12586.05 18.05 54965.00 88888.00 2008-09-18 11:04:46.500 262 12586.05 18.12 54965.05 88888.00 2008-09-18 11:04:46.625 262 12585.95 18.15 54965.07 88888.00 2008-09-18 11:04:46.750 262 12585.88 18.12 54965.10 88888.00 2008-09-18 11:04:46.875 262 12585.83 18.10 54965.10 88888.00 2008-09-18 11:04:47.000 262 12585.85 18.18 54965.15 88888.00 2008-09-18 11:04:47.125 262 12585.88 18.25 54965.15 88888.00 2008-09-18 11:04:47.250 262 12585.75 18.18 54965.15 88888.00 2008-09-18 11:04:47.375 262 12585.67 18.07 54965.10 88888.00 2008-09-18 11:04:47.500 262 12585.58 18.12 54965.12 88888.00 2008-09-18 11:04:47.625 262 12585.50 18.15 54965.10 88888.00 2008-09-18 11:04:47.750 262 12585.48 18.18 54965.15 88888.00 2008-09-18 11:04:47.875 262 12585.50 18.15 54965.18 88888.00 2008-09-18 11:04:48.000 262 12585.55 18.15 54965.15 88888.00 2008-09-18 11:04:48.125 262 12585.55 18.12 54965.18 88888.00 2008-09-18 11:04:48.250 262 12585.40 18.12 54965.18 88888.00 2008-09-18 11:04:48.375 262 12585.45 18.12 54965.18 88888.00 2008-09-18 11:04:48.500 262 12585.40 18.12 54965.18 88888.00 2008-09-18 11:04:48.625 262 12585.40 18.12 54965.20 88888.00 2008-09-18 11:04:48.750 262 12585.45 18.18 54965.20 88888.00 2008-09-18 11:04:48.875 262 12585.35 18.15 54965.20 88888.00 2008-09-18 11:04:49.000 262 12585.38 18.18 54965.22 88888.00 2008-09-18 11:04:49.125 262 12585.50 18.25 54965.22 88888.00 2008-09-18 11:04:49.250 262 12585.58 18.30 54965.28 88888.00 2008-09-18 11:04:49.375 262 12585.58 18.30 54965.22 88888.00 2008-09-18 11:04:49.500 262 12585.55 18.23 54965.20 88888.00 2008-09-18 11:04:49.625 262 12585.60 18.25 54965.20 88888.00 2008-09-18 11:04:49.750 262 12585.67 18.35 54965.25 88888.00 2008-09-18 11:04:49.875 262 12585.80 18.40 54965.25 88888.00 2008-09-18 11:04:50.000 262 12585.83 18.35 54965.20 88888.00 2008-09-18 11:04:50.125 262 12585.85 18.35 54965.22 88888.00 2008-09-18 11:04:50.250 262 12585.92 18.43 54965.22 88888.00 2008-09-18 11:04:50.375 262 12586.02 18.43 54965.15 88888.00 2008-09-18 11:04:50.500 262 12586.10 18.45 54965.12 88888.00 2008-09-18 11:04:50.625 262 12586.23 18.55 54965.12 88888.00 2008-09-18 11:04:50.750 262 12586.30 18.62 54965.18 88888.00 2008-09-18 11:04:50.875 262 12586.35 18.62 54965.20 88888.00 2008-09-18 11:04:51.000 262 12586.42 18.62 54965.15 88888.00 2008-09-18 11:04:51.125 262 12586.52 18.65 54965.18 88888.00 2008-09-18 11:04:51.250 262 12586.58 18.70 54965.20 88888.00 2008-09-18 11:04:51.375 262 12586.67 18.73 54965.20 88888.00 2008-09-18 11:04:51.500 262 12586.73 18.70 54965.15 88888.00 2008-09-18 11:04:51.625 262 12586.80 18.75 54965.15 88888.00 2008-09-18 11:04:51.750 262 12586.85 18.77 54965.18 88888.00 2008-09-18 11:04:51.875 262 12586.83 18.73 54965.15 88888.00 2008-09-18 11:04:52.000 262 12586.90 18.70 54965.18 88888.00 2008-09-18 11:04:52.125 262 12587.00 18.75 54965.20 88888.00 2008-09-18 11:04:52.250 262 12587.05 18.80 54965.20 88888.00 2008-09-18 11:04:52.375 262 12587.02 18.73 54965.20 88888.00 2008-09-18 11:04:52.500 262 12587.00 18.65 54965.20 88888.00 2008-09-18 11:04:52.625 262 12587.10 18.68 54965.25 88888.00 2008-09-18 11:04:52.750 262 12587.20 18.75 54965.30 88888.00 2008-09-18 11:04:52.875 262 12587.23 18.73 54965.30 88888.00 2008-09-18 11:04:53.000 262 12587.20 18.65 54965.28 88888.00 2008-09-18 11:04:53.125 262 12587.25 18.60 54965.25 88888.00 2008-09-18 11:04:53.250 262 12587.30 18.55 54965.22 88888.00 2008-09-18 11:04:53.375 262 12587.27 18.50 54965.20 88888.00 2008-09-18 11:04:53.500 262 12587.42 18.57 54965.25 88888.00 2008-09-18 11:04:53.625 262 12587.60 18.62 54965.25 88888.00 2008-09-18 11:04:53.750 262 12587.70 18.52 54965.28 88888.00 2008-09-18 11:04:53.875 262 12587.77 18.52 54965.25 88888.00 2008-09-18 11:04:54.000 262 12587.85 18.55 54965.25 88888.00 2008-09-18 11:04:54.125 262 12587.88 18.55 54965.25 88888.00 2008-09-18 11:04:54.250 262 12587.88 18.55 54965.28 88888.00 2008-09-18 11:04:54.375 262 12587.88 18.50 54965.22 88888.00 2008-09-18 11:04:54.500 262 12587.88 18.48 54965.20 88888.00 2008-09-18 11:04:54.625 262 12587.98 18.52 54965.25 88888.00 2008-09-18 11:04:54.750 262 12588.05 18.57 54965.28 88888.00 2008-09-18 11:04:54.875 262 12588.02 18.60 54965.28 88888.00 2008-09-18 11:04:55.000 262 12588.05 18.62 54965.28 88888.00 2008-09-18 11:04:55.125 262 12588.05 18.60 54965.30 88888.00 2008-09-18 11:04:55.250 262 12588.08 18.60 54965.30 88888.00 2008-09-18 11:04:55.375 262 12588.10 18.57 54965.30 88888.00 2008-09-18 11:04:55.500 262 12588.08 18.55 54965.32 88888.00 2008-09-18 11:04:55.625 262 12588.08 18.57 54965.30 88888.00 2008-09-18 11:04:55.750 262 12588.10 18.62 54965.30 88888.00 2008-09-18 11:04:55.875 262 12588.10 18.68 54965.35 88888.00 2008-09-18 11:04:56.000 262 12588.02 18.62 54965.35 88888.00 2008-09-18 11:04:56.125 262 12587.95 18.65 54965.38 88888.00 2008-09-18 11:04:56.250 262 12587.88 18.60 54965.35 88888.00 2008-09-18 11:04:56.375 262 12587.95 18.65 54965.32 88888.00 2008-09-18 11:04:56.500 262 12587.90 18.62 54965.32 88888.00 2008-09-18 11:04:56.625 262 12587.85 18.57 54965.38 88888.00 2008-09-18 11:04:56.750 262 12587.85 18.57 54965.35 88888.00 2008-09-18 11:04:56.875 262 12587.88 18.62 54965.40 88888.00 2008-09-18 11:04:57.000 262 12587.88 18.65 54965.40 88888.00 2008-09-18 11:04:57.125 262 12587.80 18.68 54965.45 88888.00 2008-09-18 11:04:57.250 262 12587.73 18.70 54965.45 88888.00 2008-09-18 11:04:57.375 262 12587.73 18.70 54965.45 88888.00 2008-09-18 11:04:57.500 262 12587.62 18.68 54965.40 88888.00 2008-09-18 11:04:57.625 262 12587.55 18.62 54965.43 88888.00 2008-09-18 11:04:57.750 262 12587.58 18.65 54965.45 88888.00 2008-09-18 11:04:57.875 262 12587.65 18.62 54965.47 88888.00 2008-09-18 11:04:58.000 262 12587.62 18.55 54965.45 88888.00 2008-09-18 11:04:58.125 262 12587.60 18.52 54965.47 88888.00 2008-09-18 11:04:58.250 262 12587.62 18.50 54965.53 88888.00 2008-09-18 11:04:58.375 262 12587.75 18.52 54965.55 88888.00 2008-09-18 11:04:58.500 262 12587.70 18.45 54965.55 88888.00 2008-09-18 11:04:58.625 262 12587.70 18.35 54965.55 88888.00 2008-09-18 11:04:58.750 262 12587.70 18.25 54965.55 88888.00 2008-09-18 11:04:58.875 262 12587.67 18.25 54965.55 88888.00 2008-09-18 11:04:59.000 262 12587.75 18.23 54965.55 88888.00 2008-09-18 11:04:59.125 262 12587.77 18.20 54965.57 88888.00 2008-09-18 11:04:59.250 262 12587.80 18.15 54965.60 88888.00 2008-09-18 11:04:59.375 262 12587.90 18.15 54965.62 88888.00 2008-09-18 11:04:59.500 262 12587.95 18.07 54965.60 88888.00 2008-09-18 11:04:59.625 262 12587.95 18.07 54965.60 88888.00 2008-09-18 11:04:59.750 262 12588.05 18.05 54965.60 88888.00 2008-09-18 11:04:59.875 262 12588.10 17.98 54965.60 88888.00 2008-09-18 11:05:00.000 262 12588.17 17.95 54965.60 88888.00 2008-09-18 11:05:00.125 262 12588.20 18.00 54965.62 88888.00 2008-09-18 11:05:00.250 262 12588.25 18.00 54965.62 88888.00 2008-09-18 11:05:00.375 262 12588.35 18.02 54965.60 88888.00 2008-09-18 11:05:00.500 262 12588.35 17.98 54965.62 88888.00 2008-09-18 11:05:00.625 262 12588.38 18.02 54965.60 88888.00 2008-09-18 11:05:00.750 262 12588.50 18.07 54965.62 88888.00 2008-09-18 11:05:00.875 262 12588.65 18.12 54965.62 88888.00 2008-09-18 11:05:01.000 262 12588.70 18.12 54965.60 88888.00 2008-09-18 11:05:01.125 262 12588.77 18.12 54965.65 88888.00 2008-09-18 11:05:01.250 262 12588.77 18.12 54965.62 88888.00 2008-09-18 11:05:01.375 262 12588.80 18.15 54965.65 88888.00 2008-09-18 11:05:01.500 262 12588.88 18.20 54965.60 88888.00 2008-09-18 11:05:01.625 262 12588.95 18.23 54965.60 88888.00 2008-09-18 11:05:01.750 262 12589.00 18.30 54965.62 88888.00 2008-09-18 11:05:01.875 262 12589.02 18.27 54965.62 88888.00 2008-09-18 11:05:02.000 262 12589.10 18.27 54965.62 88888.00 2008-09-18 11:05:02.125 262 12589.17 18.32 54965.68 88888.00 2008-09-18 11:05:02.250 262 12589.23 18.40 54965.62 88888.00 2008-09-18 11:05:02.375 262 12589.23 18.45 54965.57 88888.00 2008-09-18 11:05:02.500 262 12589.15 18.45 54965.57 88888.00 2008-09-18 11:05:02.625 262 12589.12 18.50 54965.60 88888.00 2008-09-18 11:05:02.750 262 12589.10 18.57 54965.65 88888.00 2008-09-18 11:05:02.875 262 12589.12 18.60 54965.65 88888.00 2008-09-18 11:05:03.000 262 12589.17 18.62 54965.62 88888.00 2008-09-18 11:05:03.125 262 12589.23 18.68 54965.62 88888.00 2008-09-18 11:05:03.250 262 12589.20 18.73 54965.62 88888.00 2008-09-18 11:05:03.375 262 12589.10 18.70 54965.57 88888.00 2008-09-18 11:05:03.500 262 12589.05 18.68 54965.60 88888.00 2008-09-18 11:05:03.625 262 12589.10 18.75 54965.62 88888.00 2008-09-18 11:05:03.750 262 12589.08 18.80 54965.62 88888.00 2008-09-18 11:05:03.875 262 12589.08 18.82 54965.65 88888.00 2008-09-18 11:05:04.000 262 12589.02 18.80 54965.62 88888.00 2008-09-18 11:05:04.125 262 12589.00 18.82 54965.65 88888.00 2008-09-18 11:05:04.250 262 12588.92 18.88 54965.65 88888.00 2008-09-18 11:05:04.375 262 12588.98 18.98 54965.70 88888.00 2008-09-18 11:05:04.500 262 12589.00 19.07 54965.75 88888.00 2008-09-18 11:05:04.625 262 12588.98 19.10 54965.78 88888.00 2008-09-18 11:05:04.750 262 12589.00 19.12 54965.80 88888.00 2008-09-18 11:05:04.875 262 12589.02 19.12 54965.80 88888.00 2008-09-18 11:05:05.000 262 12588.90 19.12 54965.80 88888.00 2008-09-18 11:05:05.125 262 12588.80 19.12 54965.80 88888.00 2008-09-18 11:05:05.250 262 12588.77 19.18 54965.85 88888.00 2008-09-18 11:05:05.375 262 12588.75 19.23 54965.85 88888.00 2008-09-18 11:05:05.500 262 12588.75 19.23 54965.88 88888.00 2008-09-18 11:05:05.625 262 12588.73 19.27 54965.90 88888.00 2008-09-18 11:05:05.750 262 12588.70 19.35 54965.93 88888.00 2008-09-18 11:05:05.875 262 12588.55 19.40 54965.90 88888.00 2008-09-18 11:05:06.000 262 12588.45 19.48 54965.95 88888.00 2008-09-18 11:05:06.125 262 12588.35 19.45 54965.95 88888.00 2008-09-18 11:05:06.250 262 12588.27 19.38 54965.95 88888.00 2008-09-18 11:05:06.375 262 12588.25 19.43 54965.97 88888.00 2008-09-18 11:05:06.500 262 12588.20 19.50 54966.00 88888.00 2008-09-18 11:05:06.625 262 12588.15 19.48 54966.00 88888.00 2008-09-18 11:05:06.750 262 12588.10 19.45 54966.00 88888.00 2008-09-18 11:05:06.875 262 12588.10 19.43 54966.00 88888.00 2008-09-18 11:05:07.000 262 12588.05 19.45 54966.03 88888.00 2008-09-18 11:05:07.125 262 12588.02 19.48 54966.05 88888.00 2008-09-18 11:05:07.250 262 12588.02 19.45 54966.05 88888.00 2008-09-18 11:05:07.375 262 12588.02 19.43 54966.05 88888.00 2008-09-18 11:05:07.500 262 12588.08 19.50 54966.05 88888.00 2008-09-18 11:05:07.625 262 12588.02 19.50 54966.03 88888.00 2008-09-18 11:05:07.750 262 12588.00 19.48 54966.05 88888.00 2008-09-18 11:05:07.875 262 12588.02 19.50 54966.07 88888.00 2008-09-18 11:05:08.000 262 12588.12 19.52 54966.07 88888.00 2008-09-18 11:05:08.125 262 12588.17 19.57 54966.07 88888.00 2008-09-18 11:05:08.250 262 12588.17 19.55 54966.03 88888.00 2008-09-18 11:05:08.375 262 12588.20 19.52 54966.03 88888.00 2008-09-18 11:05:08.500 262 12588.25 19.52 54966.03 88888.00 2008-09-18 11:05:08.625 262 12588.35 19.60 54966.03 88888.00 2008-09-18 11:05:08.750 262 12588.40 19.70 54966.05 88888.00 2008-09-18 11:05:08.875 262 12588.48 19.80 54966.07 88888.00 2008-09-18 11:05:09.000 262 12588.48 19.80 54966.07 88888.00 2008-09-18 11:05:09.125 262 12588.45 19.82 54966.07 88888.00 2008-09-18 11:05:09.250 262 12588.50 19.82 54966.10 88888.00 2008-09-18 11:05:09.375 262 12588.50 19.82 54966.05 88888.00 2008-09-18 11:05:09.500 262 12588.48 19.82 54966.05 88888.00 2008-09-18 11:05:09.625 262 12588.50 19.82 54966.05 88888.00 2008-09-18 11:05:09.750 262 12588.50 19.88 54966.07 88888.00 2008-09-18 11:05:09.875 262 12588.50 19.88 54966.07 88888.00 2008-09-18 11:05:10.000 262 12588.52 19.85 54966.07 88888.00 2008-09-18 11:05:10.125 262 12588.55 19.85 54966.07 88888.00 2008-09-18 11:05:10.250 262 12588.55 19.98 54966.12 88888.00 2008-09-18 11:05:10.375 262 12588.55 20.05 54966.15 88888.00 2008-09-18 11:05:10.500 262 12588.55 20.07 54966.15 88888.00 2008-09-18 11:05:10.625 262 12588.58 20.05 54966.18 88888.00 2008-09-18 11:05:10.750 262 12588.58 20.05 54966.20 88888.00 2008-09-18 11:05:10.875 262 12588.60 20.07 54966.22 88888.00 2008-09-18 11:05:11.000 262 12588.65 20.05 54966.20 88888.00 2008-09-18 11:05:11.125 262 12588.60 20.12 54966.25 88888.00 2008-09-18 11:05:11.250 262 12588.45 20.18 54966.25 88888.00 2008-09-18 11:05:11.375 262 12588.42 20.20 54966.30 88888.00 2008-09-18 11:05:11.500 262 12588.45 20.20 54966.30 88888.00 2008-09-18 11:05:11.625 262 12588.40 20.15 54966.28 88888.00 2008-09-18 11:05:11.750 262 12588.35 20.15 54966.30 88888.00 2008-09-18 11:05:11.875 262 12588.42 20.27 54966.30 88888.00 2008-09-18 11:05:12.000 262 12588.45 20.30 54966.32 88888.00 2008-09-18 11:05:12.125 262 12588.50 20.35 54966.40 88888.00 2008-09-18 11:05:12.250 262 12588.40 20.35 54966.35 88888.00 2008-09-18 11:05:12.375 262 12588.40 20.30 54966.35 88888.00 2008-09-18 11:05:12.500 262 12588.42 20.32 54966.32 88888.00 2008-09-18 11:05:12.625 262 12588.42 20.38 54966.35 88888.00 2008-09-18 11:05:12.750 262 12588.40 20.35 54966.38 88888.00 2008-09-18 11:05:12.875 262 12588.40 20.32 54966.35 88888.00 2008-09-18 11:05:13.000 262 12588.45 20.32 54966.38 88888.00 2008-09-18 11:05:13.125 262 12588.38 20.35 54966.40 88888.00 2008-09-18 11:05:13.250 262 12588.27 20.35 54966.43 88888.00 2008-09-18 11:05:13.375 262 12588.23 20.30 54966.43 88888.00 2008-09-18 11:05:13.500 262 12588.23 20.25 54966.45 88888.00 2008-09-18 11:05:13.625 262 12588.23 20.30 54966.47 88888.00 2008-09-18 11:05:13.750 262 12588.27 20.35 54966.47 88888.00 2008-09-18 11:05:13.875 262 12588.20 20.30 54966.47 88888.00 2008-09-18 11:05:14.000 262 12588.15 20.32 54966.50 88888.00 2008-09-18 11:05:14.125 262 12588.12 20.30 54966.50 88888.00 2008-09-18 11:05:14.250 262 12588.08 20.23 54966.47 88888.00 2008-09-18 11:05:14.375 262 12588.08 20.18 54966.50 88888.00 2008-09-18 11:05:14.500 262 12588.10 20.15 54966.50 88888.00 2008-09-18 11:05:14.625 262 12588.12 20.15 54966.50 88888.00 2008-09-18 11:05:14.750 262 12588.15 20.12 54966.47 88888.00 2008-09-18 11:05:14.875 262 12588.10 20.05 54966.47 88888.00 2008-09-18 11:05:15.000 262 12588.10 20.02 54966.47 88888.00 2008-09-18 11:05:15.125 262 12588.10 20.05 54966.50 88888.00 2008-09-18 11:05:15.250 262 12588.02 20.05 54966.50 88888.00 2008-09-18 11:05:15.375 262 12588.05 20.07 54966.47 88888.00 2008-09-18 11:05:15.500 262 12588.00 20.00 54966.45 88888.00 2008-09-18 11:05:15.625 262 12588.05 20.00 54966.45 88888.00 2008-09-18 11:05:15.750 262 12588.17 20.00 54966.47 88888.00 2008-09-18 11:05:15.875 262 12588.15 19.98 54966.50 88888.00 2008-09-18 11:05:16.000 262 12588.17 19.98 54966.53 88888.00 2008-09-18 11:05:16.125 262 12588.27 19.98 54966.53 88888.00 2008-09-18 11:05:16.250 262 12588.33 19.98 54966.55 88888.00 2008-09-18 11:05:16.375 262 12588.42 19.98 54966.57 88888.00 2008-09-18 11:05:16.500 262 12588.42 19.98 54966.60 88888.00 2008-09-18 11:05:16.625 262 12588.48 20.02 54966.60 88888.00 2008-09-18 11:05:16.750 262 12588.58 20.05 54966.62 88888.00 2008-09-18 11:05:16.875 262 12588.60 20.00 54966.57 88888.00 2008-09-18 11:05:17.000 262 12588.67 20.00 54966.57 88888.00 2008-09-18 11:05:17.125 262 12588.65 20.00 54966.57 88888.00 2008-09-18 11:05:17.250 262 12588.67 20.02 54966.55 88888.00 2008-09-18 11:05:17.375 262 12588.80 20.00 54966.53 88888.00 2008-09-18 11:05:17.500 262 12588.85 20.05 54966.53 88888.00 2008-09-18 11:05:17.625 262 12588.90 20.05 54966.53 88888.00 2008-09-18 11:05:17.750 262 12588.92 20.02 54966.55 88888.00 2008-09-18 11:05:17.875 262 12589.05 20.05 54966.55 88888.00 2008-09-18 11:05:18.000 262 12589.15 20.18 54966.57 88888.00 2008-09-18 11:05:18.125 262 12589.17 20.18 54966.57 88888.00 2008-09-18 11:05:18.250 262 12589.15 20.15 54966.53 88888.00 2008-09-18 11:05:18.375 262 12589.23 20.18 54966.53 88888.00 2008-09-18 11:05:18.500 262 12589.33 20.25 54966.53 88888.00 2008-09-18 11:05:18.625 262 12589.45 20.30 54966.53 88888.00 2008-09-18 11:05:18.750 262 12589.55 20.27 54966.53 88888.00 2008-09-18 11:05:18.875 262 12589.58 20.27 54966.50 88888.00 2008-09-18 11:05:19.000 262 12589.65 20.32 54966.47 88888.00 2008-09-18 11:05:19.125 262 12589.73 20.32 54966.50 88888.00 2008-09-18 11:05:19.250 262 12589.75 20.25 54966.47 88888.00 2008-09-18 11:05:19.375 262 12589.80 20.25 54966.45 88888.00 2008-09-18 11:05:19.500 262 12589.88 20.27 54966.45 88888.00 2008-09-18 11:05:19.625 262 12589.98 20.32 54966.47 88888.00 2008-09-18 11:05:19.750 262 12590.05 20.30 54966.45 88888.00 2008-09-18 11:05:19.875 262 12590.10 20.32 54966.47 88888.00 2008-09-18 11:05:20.000 262 12590.12 20.32 54966.45 88888.00 2008-09-18 11:05:20.125 262 12590.17 20.32 54966.45 88888.00 2008-09-18 11:05:20.250 262 12590.30 20.27 54966.47 88888.00 2008-09-18 11:05:20.375 262 12590.40 20.23 54966.45 88888.00 2008-09-18 11:05:20.500 262 12590.45 20.18 54966.38 88888.00 2008-09-18 11:05:20.625 262 12590.48 20.23 54966.40 88888.00 2008-09-18 11:05:20.750 262 12590.58 20.30 54966.43 88888.00 2008-09-18 11:05:20.875 262 12590.65 20.38 54966.43 88888.00 2008-09-18 11:05:21.000 262 12590.75 20.40 54966.43 88888.00 2008-09-18 11:05:21.125 262 12590.75 20.35 54966.38 88888.00 2008-09-18 11:05:21.250 262 12590.67 20.25 54966.35 88888.00 2008-09-18 11:05:21.375 262 12590.83 20.30 54966.32 88888.00 2008-09-18 11:05:21.500 262 12590.95 20.38 54966.35 88888.00 2008-09-18 11:05:21.625 262 12590.98 20.38 54966.35 88888.00 2008-09-18 11:05:21.750 262 12590.95 20.40 54966.38 88888.00 2008-09-18 11:05:21.875 262 12591.00 20.50 54966.40 88888.00 2008-09-18 11:05:22.000 262 12591.10 20.57 54966.40 88888.00 2008-09-18 11:05:22.125 262 12591.12 20.57 54966.43 88888.00 2008-09-18 11:05:22.250 262 12591.08 20.62 54966.45 88888.00 2008-09-18 11:05:22.375 262 12591.05 20.65 54966.45 88888.00 2008-09-18 11:05:22.500 262 12591.00 20.65 54966.47 88888.00 2008-09-18 11:05:22.625 262 12591.05 20.68 54966.47 88888.00 2008-09-18 11:05:22.750 262 12591.08 20.68 54966.47 88888.00 2008-09-18 11:05:22.875 262 12591.10 20.73 54966.47 88888.00 2008-09-18 11:05:23.000 262 12590.98 20.70 54966.47 88888.00 2008-09-18 11:05:23.125 262 12590.88 20.73 54966.47 88888.00 2008-09-18 11:05:23.250 262 12590.85 20.73 54966.50 88888.00 2008-09-18 11:05:23.375 262 12590.88 20.73 54966.53 88888.00 2008-09-18 11:05:23.500 262 12590.80 20.77 54966.57 88888.00 2008-09-18 11:05:23.625 262 12590.70 20.77 54966.57 88888.00 2008-09-18 11:05:23.750 262 12590.65 20.77 54966.57 88888.00 2008-09-18 11:05:23.875 262 12590.62 20.73 54966.55 88888.00 2008-09-18 11:05:24.000 262 12590.65 20.75 54966.60 88888.00 2008-09-18 11:05:24.125 262 12590.67 20.75 54966.68 88888.00 2008-09-18 11:05:24.250 262 12590.55 20.73 54966.68 88888.00 2008-09-18 11:05:24.375 262 12590.52 20.65 54966.62 88888.00 2008-09-18 11:05:24.500 262 12590.58 20.65 54966.62 88888.00 2008-09-18 11:05:24.625 262 12590.60 20.73 54966.68 88888.00 2008-09-18 11:05:24.750 262 12590.55 20.68 54966.65 88888.00 2008-09-18 11:05:24.875 262 12590.48 20.65 54966.60 88888.00 2008-09-18 11:05:25.000 262 12590.50 20.60 54966.62 88888.00 2008-09-18 11:05:25.125 262 12590.50 20.60 54966.68 88888.00 2008-09-18 11:05:25.250 262 12590.35 20.48 54966.68 88888.00 2008-09-18 11:05:25.375 262 12590.40 20.50 54966.70 88888.00 2008-09-18 11:05:25.500 262 12590.42 20.48 54966.70 88888.00 2008-09-18 11:05:25.625 262 12590.40 20.45 54966.72 88888.00 2008-09-18 11:05:25.750 262 12590.33 20.40 54966.72 88888.00 2008-09-18 11:05:25.875 262 12590.40 20.40 54966.72 88888.00 2008-09-18 11:05:26.000 262 12590.50 20.40 54966.75 88888.00 2008-09-18 11:05:26.125 262 12590.52 20.40 54966.78 88888.00 2008-09-18 11:05:26.250 262 12590.52 20.30 54966.75 88888.00 2008-09-18 11:05:26.375 262 12590.58 20.27 54966.72 88888.00 2008-09-18 11:05:26.500 262 12590.60 20.23 54966.70 88888.00 2008-09-18 11:05:26.625 262 12590.62 20.30 54966.70 88888.00 2008-09-18 11:05:26.750 262 12590.65 20.32 54966.70 88888.00 2008-09-18 11:05:26.875 262 12590.73 20.38 54966.70 88888.00 2008-09-18 11:05:27.000 262 12590.85 20.35 54966.68 88888.00 2008-09-18 11:05:27.125 262 12590.95 20.35 54966.68 88888.00 2008-09-18 11:05:27.250 262 12591.02 20.43 54966.70 88888.00 2008-09-18 11:05:27.375 262 12591.08 20.45 54966.68 88888.00 2008-09-18 11:05:27.500 262 12591.10 20.48 54966.62 88888.00 2008-09-18 11:05:27.625 262 12591.15 20.48 54966.60 88888.00 2008-09-18 11:05:27.750 262 12591.23 20.55 54966.60 88888.00 2008-09-18 11:05:27.875 262 12591.33 20.65 54966.62 88888.00 2008-09-18 11:05:28.000 262 12591.38 20.65 54966.65 88888.00 2008-09-18 11:05:28.125 262 12591.35 20.55 54966.62 88888.00 2008-09-18 11:05:28.250 262 12591.33 20.55 54966.60 88888.00 2008-09-18 11:05:28.375 262 12591.45 20.62 54966.60 88888.00 2008-09-18 11:05:28.500 262 12591.55 20.70 54966.65 88888.00 2008-09-18 11:05:28.625 262 12591.52 20.70 54966.68 88888.00 2008-09-18 11:05:28.750 262 12591.52 20.73 54966.72 88888.00 2008-09-18 11:05:28.875 262 12591.55 20.68 54966.70 88888.00 2008-09-18 11:05:29.000 262 12591.58 20.70 54966.68 88888.00 2008-09-18 11:05:29.125 262 12591.58 20.68 54966.68 88888.00 2008-09-18 11:05:29.250 262 12591.58 20.65 54966.68 88888.00 2008-09-18 11:05:29.375 262 12591.60 20.70 54966.70 88888.00 2008-09-18 11:05:29.500 262 12591.65 20.73 54966.72 88888.00 2008-09-18 11:05:29.625 262 12591.60 20.60 54966.70 88888.00 2008-09-18 11:05:29.750 262 12591.52 20.60 54966.70 88888.00 2008-09-18 11:05:29.875 262 12591.55 20.70 54966.72 88888.00 2008-09-18 11:05:30.000 262 12591.62 20.77 54966.75 88888.00 2008-09-18 11:05:30.125 262 12591.60 20.73 54966.75 88888.00 2008-09-18 11:05:30.250 262 12591.62 20.60 54966.78 88888.00 2008-09-18 11:05:30.375 262 12591.60 20.55 54966.78 88888.00 2008-09-18 11:05:30.500 262 12591.50 20.55 54966.78 88888.00 2008-09-18 11:05:30.625 262 12591.42 20.55 54966.75 88888.00 2008-09-18 11:05:30.750 262 12591.42 20.50 54966.72 88888.00 2008-09-18 11:05:30.875 262 12591.48 20.45 54966.78 88888.00 2008-09-18 11:05:31.000 262 12591.50 20.45 54966.80 88888.00 2008-09-18 11:05:31.125 262 12591.42 20.40 54966.80 88888.00 2008-09-18 11:05:31.250 262 12591.42 20.40 54966.80 88888.00 2008-09-18 11:05:31.375 262 12591.45 20.38 54966.80 88888.00 2008-09-18 11:05:31.500 262 12591.40 20.32 54966.80 88888.00 2008-09-18 11:05:31.625 262 12591.38 20.32 54966.80 88888.00 2008-09-18 11:05:31.750 262 12591.35 20.32 54966.80 88888.00 2008-09-18 11:05:31.875 262 12591.45 20.43 54966.85 88888.00 2008-09-18 11:05:32.000 262 12591.50 20.38 54966.80 88888.00 2008-09-18 11:05:32.125 262 12591.48 20.32 54966.82 88888.00 2008-09-18 11:05:32.250 262 12591.48 20.38 54966.82 88888.00 2008-09-18 11:05:32.375 262 12591.55 20.45 54966.85 88888.00 2008-09-18 11:05:32.500 262 12591.60 20.48 54966.85 88888.00 2008-09-18 11:05:32.625 262 12591.55 20.45 54966.82 88888.00 2008-09-18 11:05:32.750 262 12591.60 20.52 54966.78 88888.00 2008-09-18 11:05:32.875 262 12591.58 20.55 54966.78 88888.00 2008-09-18 11:05:33.000 262 12591.58 20.57 54966.78 88888.00 2008-09-18 11:05:33.125 262 12591.62 20.62 54966.80 88888.00 2008-09-18 11:05:33.250 262 12591.70 20.70 54966.80 88888.00 2008-09-18 11:05:33.375 262 12591.80 20.68 54966.78 88888.00 2008-09-18 11:05:33.500 262 12591.85 20.75 54966.78 88888.00 2008-09-18 11:05:33.625 262 12591.80 20.70 54966.70 88888.00 2008-09-18 11:05:33.750 262 12591.75 20.73 54966.72 88888.00 2008-09-18 11:05:33.875 262 12591.73 20.77 54966.70 88888.00 2008-09-18 11:05:34.000 262 12591.67 20.88 54966.75 88888.00 2008-09-18 11:05:34.125 262 12591.70 20.90 54966.78 88888.00 2008-09-18 11:05:34.250 262 12591.65 20.88 54966.78 88888.00 2008-09-18 11:05:34.375 262 12591.65 20.90 54966.82 88888.00 2008-09-18 11:05:34.500 262 12591.70 20.98 54966.85 88888.00 2008-09-18 11:05:34.625 262 12591.75 20.98 54966.85 88888.00 2008-09-18 11:05:34.750 262 12591.77 21.00 54966.85 88888.00 2008-09-18 11:05:34.875 262 12591.77 21.00 54966.85 88888.00 2008-09-18 11:05:35.000 262 12591.83 20.98 54966.82 88888.00 2008-09-18 11:05:35.125 262 12591.85 21.00 54966.88 88888.00 2008-09-18 11:05:35.250 262 12591.85 20.98 54966.88 88888.00 2008-09-18 11:05:35.375 262 12591.83 20.95 54966.85 88888.00 2008-09-18 11:05:35.500 262 12591.85 20.98 54966.85 88888.00 2008-09-18 11:05:35.625 262 12591.88 20.98 54966.88 88888.00 2008-09-18 11:05:35.750 262 12591.95 21.05 54966.90 88888.00 2008-09-18 11:05:35.875 262 12591.98 21.02 54966.90 88888.00 2008-09-18 11:05:36.000 262 12592.02 21.02 54966.88 88888.00 2008-09-18 11:05:36.125 262 12592.12 21.10 54966.90 88888.00 2008-09-18 11:05:36.250 262 12592.23 21.12 54966.93 88888.00 2008-09-18 11:05:36.375 262 12592.27 21.12 54966.90 88888.00 2008-09-18 11:05:36.500 262 12592.25 21.07 54966.85 88888.00 2008-09-18 11:05:36.625 262 12592.23 21.12 54966.85 88888.00 2008-09-18 11:05:36.750 262 12592.30 21.15 54966.82 88888.00 2008-09-18 11:05:36.875 262 12592.33 21.18 54966.82 88888.00 2008-09-18 11:05:37.000 262 12592.35 21.18 54966.82 88888.00 2008-09-18 11:05:37.125 262 12592.35 21.23 54966.82 88888.00 2008-09-18 11:05:37.250 262 12592.38 21.30 54966.88 88888.00 2008-09-18 11:05:37.375 262 12592.48 21.30 54966.85 88888.00 2008-09-18 11:05:37.500 262 12592.45 21.27 54966.85 88888.00 2008-09-18 11:05:37.625 262 12592.58 21.32 54966.90 88888.00 2008-09-18 11:05:37.750 262 12592.60 21.38 54966.90 88888.00 2008-09-18 11:05:37.875 262 12592.58 21.35 54966.88 88888.00 2008-09-18 11:05:38.000 262 12592.60 21.35 54966.88 88888.00 2008-09-18 11:05:38.125 262 12592.67 21.35 54966.88 88888.00 2008-09-18 11:05:38.250 262 12592.73 21.40 54966.90 88888.00 2008-09-18 11:05:38.375 262 12592.80 21.43 54966.93 88888.00 2008-09-18 11:05:38.500 262 12592.92 21.43 54966.88 88888.00 2008-09-18 11:05:38.625 262 12593.05 21.43 54966.85 88888.00 2008-09-18 11:05:38.750 262 12593.08 21.38 54966.82 88888.00 2008-09-18 11:05:38.875 262 12593.12 21.27 54966.82 88888.00 2008-09-18 11:05:39.000 262 12593.23 21.35 54966.82 88888.00 2008-09-18 11:05:39.125 262 12593.38 21.45 54966.85 88888.00 2008-09-18 11:05:39.250 262 12593.52 21.52 54966.88 88888.00 2008-09-18 11:05:39.375 262 12593.60 21.52 54966.82 88888.00 2008-09-18 11:05:39.500 262 12593.65 21.55 54966.80 88888.00 2008-09-18 11:05:39.625 262 12593.67 21.52 54966.72 88888.00 2008-09-18 11:05:39.750 262 12593.77 21.57 54966.72 88888.00 2008-09-18 11:05:39.875 262 12593.95 21.73 54966.75 88888.00 2008-09-18 11:05:40.000 262 12594.10 21.80 54966.78 88888.00 2008-09-18 11:05:40.125 262 12594.20 21.82 54966.75 88888.00 2008-09-18 11:05:40.250 262 12594.23 21.88 54966.72 88888.00 2008-09-18 11:05:40.375 262 12594.38 22.00 54966.72 88888.00 2008-09-18 11:05:40.500 262 12594.45 22.07 54966.78 88888.00 2008-09-18 11:05:40.625 262 12594.48 22.15 54966.78 88888.00 2008-09-18 11:05:40.750 262 12594.50 22.27 54966.75 88888.00 2008-09-18 11:05:40.875 262 12594.62 22.43 54966.75 88888.00 2008-09-18 11:05:41.000 262 12594.75 22.50 54966.78 88888.00 2008-09-18 11:05:41.125 262 12594.80 22.65 54966.82 88888.00 2008-09-18 11:05:41.250 262 12594.80 22.68 54966.82 88888.00 2008-09-18 11:05:41.375 262 12594.88 22.73 54966.80 88888.00 2008-09-18 11:05:41.500 262 12594.90 22.75 54966.80 88888.00 2008-09-18 11:05:41.625 262 12594.90 22.82 54966.82 88888.00 2008-09-18 11:05:41.750 262 12594.92 22.95 54966.90 88888.00 2008-09-18 11:05:41.875 262 12594.90 23.02 54966.90 88888.00 2008-09-18 11:05:42.000 262 12594.75 23.05 54966.85 88888.00 2008-09-18 11:05:42.125 262 12594.75 23.12 54966.90 88888.00 2008-09-18 11:05:42.250 262 12594.85 23.18 54966.93 88888.00 2008-09-18 11:05:42.375 262 12594.80 23.20 54966.93 88888.00 2008-09-18 11:05:42.500 262 12594.70 23.15 54966.85 88888.00 2008-09-18 11:05:42.625 262 12594.70 23.10 54966.88 88888.00 2008-09-18 11:05:42.750 262 12594.65 23.12 54966.88 88888.00 2008-09-18 11:05:42.875 262 12594.62 23.12 54966.93 88888.00 2008-09-18 11:05:43.000 262 12594.60 23.23 54966.95 88888.00 2008-09-18 11:05:43.125 262 12594.52 23.23 54967.00 88888.00 2008-09-18 11:05:43.250 262 12594.52 23.18 54967.00 88888.00 2008-09-18 11:05:43.375 262 12594.58 23.18 54967.00 88888.00 2008-09-18 11:05:43.500 262 12594.58 23.20 54967.00 88888.00 2008-09-18 11:05:43.625 262 12594.58 23.20 54967.03 88888.00 2008-09-18 11:05:43.750 262 12594.50 23.23 54967.05 88888.00 2008-09-18 11:05:43.875 262 12594.50 23.27 54967.10 88888.00 2008-09-18 11:05:44.000 262 12594.40 23.18 54967.07 88888.00 2008-09-18 11:05:44.125 262 12594.30 23.15 54967.05 88888.00 2008-09-18 11:05:44.250 262 12594.27 23.10 54967.07 88888.00 2008-09-18 11:05:44.375 262 12594.27 23.07 54967.10 88888.00 2008-09-18 11:05:44.500 262 12594.25 23.10 54967.10 88888.00 2008-09-18 11:05:44.625 262 12594.25 23.07 54967.07 88888.00 2008-09-18 11:05:44.750 262 12594.27 23.07 54967.10 88888.00 2008-09-18 11:05:44.875 262 12594.25 23.07 54967.12 88888.00 2008-09-18 11:05:45.000 262 12594.17 22.95 54967.12 88888.00 2008-09-18 11:05:45.125 262 12594.17 22.88 54967.12 88888.00 2008-09-18 11:05:45.250 262 12594.15 22.90 54967.18 88888.00 2008-09-18 11:05:45.375 262 12594.17 22.95 54967.18 88888.00 2008-09-18 11:05:45.500 262 12594.15 23.00 54967.20 88888.00 2008-09-18 11:05:45.625 262 12594.15 22.93 54967.20 88888.00 2008-09-18 11:05:45.750 262 12594.08 22.82 54967.18 88888.00 2008-09-18 11:05:45.875 262 12593.95 22.80 54967.18 88888.00 2008-09-18 11:05:46.000 262 12593.98 22.80 54967.25 88888.00 2008-09-18 11:05:46.125 262 12593.95 22.80 54967.25 88888.00 2008-09-18 11:05:46.250 262 12593.83 22.70 54967.25 88888.00 2008-09-18 11:05:46.375 262 12593.88 22.75 54967.28 88888.00 2008-09-18 11:05:46.500 262 12593.92 22.80 54967.35 88888.00 2008-09-18 11:05:46.625 262 12593.90 22.85 54967.38 88888.00 2008-09-18 11:05:46.750 262 12593.80 22.77 54967.38 88888.00 2008-09-18 11:05:46.875 262 12593.80 22.77 54967.43 88888.00 2008-09-18 11:05:47.000 262 12593.70 22.73 54967.43 88888.00 2008-09-18 11:05:47.125 262 12593.65 22.70 54967.45 88888.00 2008-09-18 11:05:47.250 262 12593.60 22.60 54967.45 88888.00 2008-09-18 11:05:47.375 262 12593.60 22.57 54967.47 88888.00 2008-09-18 11:05:47.500 262 12593.55 22.62 54967.47 88888.00 2008-09-18 11:05:47.625 262 12593.55 22.65 54967.50 88888.00 2008-09-18 11:05:47.750 262 12593.52 22.60 54967.50 88888.00 2008-09-18 11:05:47.875 262 12593.55 22.62 54967.53 88888.00 2008-09-18 11:05:48.000 262 12593.50 22.57 54967.53 88888.00 2008-09-18 11:05:48.125 262 12593.38 22.60 54967.55 88888.00 2008-09-18 11:05:48.250 262 12593.33 22.62 54967.57 88888.00 2008-09-18 11:05:48.375 262 12593.30 22.65 54967.57 88888.00 2008-09-18 11:05:48.500 262 12593.27 22.65 54967.55 88888.00 2008-09-18 11:05:48.625 262 12593.23 22.68 54967.55 88888.00 2008-09-18 11:05:48.750 262 12593.23 22.73 54967.57 88888.00 2008-09-18 11:05:48.875 262 12593.27 22.73 54967.57 88888.00 2008-09-18 11:05:49.000 262 12593.23 22.70 54967.60 88888.00 2008-09-18 11:05:49.125 262 12593.20 22.68 54967.62 88888.00 2008-09-18 11:05:49.250 262 12593.23 22.70 54967.60 88888.00 2008-09-18 11:05:49.375 262 12593.23 22.77 54967.62 88888.00 2008-09-18 11:05:49.500 262 12593.27 22.88 54967.65 88888.00 2008-09-18 11:05:49.625 262 12593.38 22.95 54967.68 88888.00 2008-09-18 11:05:49.750 262 12593.42 22.98 54967.65 88888.00 2008-09-18 11:05:49.875 262 12593.45 22.95 54967.65 88888.00 2008-09-18 11:05:50.000 262 12593.50 23.00 54967.65 88888.00 2008-09-18 11:05:50.125 262 12593.42 23.05 54967.65 88888.00 2008-09-18 11:05:50.250 262 12593.45 23.10 54967.65 88888.00 2008-09-18 11:05:50.375 262 12593.52 23.12 54967.62 88888.00 2008-09-18 11:05:50.500 262 12593.60 23.15 54967.60 88888.00 2008-09-18 11:05:50.625 262 12593.67 23.10 54967.60 88888.00 2008-09-18 11:05:50.750 262 12593.67 23.07 54967.60 88888.00 2008-09-18 11:05:50.875 262 12593.62 23.12 54967.60 88888.00 2008-09-18 11:05:51.000 262 12593.62 23.10 54967.60 88888.00 2008-09-18 11:05:51.125 262 12593.62 23.10 54967.62 88888.00 2008-09-18 11:05:51.250 262 12593.65 23.10 54967.62 88888.00 2008-09-18 11:05:51.375 262 12593.73 23.07 54967.60 88888.00 2008-09-18 11:05:51.500 262 12593.65 23.07 54967.65 88888.00 2008-09-18 11:05:51.625 262 12593.60 23.10 54967.65 88888.00 2008-09-18 11:05:51.750 262 12593.70 23.10 54967.68 88888.00 2008-09-18 11:05:51.875 262 12593.77 23.12 54967.65 88888.00 2008-09-18 11:05:52.000 262 12593.85 23.12 54967.65 88888.00 2008-09-18 11:05:52.125 262 12593.83 23.10 54967.70 88888.00 2008-09-18 11:05:52.250 262 12593.75 23.00 54967.70 88888.00 2008-09-18 11:05:52.375 262 12593.83 23.02 54967.72 88888.00 2008-09-18 11:05:52.500 262 12593.88 23.00 54967.75 88888.00 2008-09-18 11:05:52.625 262 12593.75 23.00 54967.78 88888.00 2008-09-18 11:05:52.750 262 12593.70 22.98 54967.78 88888.00 2008-09-18 11:05:52.875 262 12593.77 23.02 54967.85 88888.00 2008-09-18 11:05:53.000 262 12593.77 23.10 54967.88 88888.00 2008-09-18 11:05:53.125 262 12593.75 23.02 54967.90 88888.00 2008-09-18 11:05:53.250 262 12593.65 22.95 54967.88 88888.00 2008-09-18 11:05:53.375 262 12593.62 22.93 54967.90 88888.00 2008-09-18 11:05:53.500 262 12593.65 22.95 54967.93 88888.00 2008-09-18 11:05:53.625 262 12593.60 22.95 54967.90 88888.00 2008-09-18 11:05:53.750 262 12593.42 22.88 54967.90 88888.00 2008-09-18 11:05:53.875 262 12593.33 22.77 54967.90 88888.00 2008-09-18 11:05:54.000 262 12593.35 22.80 54967.93 88888.00 2008-09-18 11:05:54.125 262 12593.35 22.80 54967.95 88888.00 2008-09-18 11:05:54.250 262 12593.23 22.73 54967.95 88888.00 2008-09-18 11:05:54.375 262 12593.23 22.68 54967.93 88888.00 2008-09-18 11:05:54.500 262 12593.27 22.70 54967.95 88888.00 2008-09-18 11:05:54.625 262 12593.35 22.65 54968.00 88888.00 2008-09-18 11:05:54.750 262 12593.27 22.55 54967.97 88888.00 2008-09-18 11:05:54.875 262 12593.17 22.48 54967.95 88888.00 2008-09-18 11:05:55.000 262 12593.17 22.50 54967.97 88888.00 2008-09-18 11:05:55.125 262 12593.20 22.52 54968.03 88888.00 2008-09-18 11:05:55.250 262 12593.25 22.45 54968.00 88888.00 2008-09-18 11:05:55.375 262 12593.27 22.45 54968.03 88888.00 2008-09-18 11:05:55.500 262 12593.35 22.43 54968.03 88888.00 2008-09-18 11:05:55.625 262 12593.33 22.48 54968.05 88888.00 2008-09-18 11:05:55.750 262 12593.27 22.48 54968.05 88888.00 2008-09-18 11:05:55.875 262 12593.23 22.48 54968.05 88888.00 2008-09-18 11:05:56.000 262 12593.33 22.50 54968.05 88888.00 2008-09-18 11:05:56.125 262 12593.42 22.50 54968.07 88888.00 2008-09-18 11:05:56.250 262 12593.40 22.50 54968.05 88888.00 2008-09-18 11:05:56.375 262 12593.48 22.55 54968.05 88888.00 2008-09-18 11:05:56.500 262 12593.45 22.50 54968.00 88888.00 2008-09-18 11:05:56.625 262 12593.35 22.45 54967.97 88888.00 2008-09-18 11:05:56.750 262 12593.38 22.55 54967.97 88888.00 2008-09-18 11:05:56.875 262 12593.45 22.65 54968.00 88888.00 2008-09-18 11:05:57.000 262 12593.50 22.65 54968.03 88888.00 2008-09-18 11:05:57.125 262 12593.48 22.68 54968.03 88888.00 2008-09-18 11:05:57.250 262 12593.38 22.68 54968.05 88888.00 2008-09-18 11:05:57.375 262 12593.40 22.70 54968.05 88888.00 2008-09-18 11:05:57.500 262 12593.42 22.73 54968.03 88888.00 2008-09-18 11:05:57.625 262 12593.50 22.75 54968.03 88888.00 2008-09-18 11:05:57.750 262 12593.52 22.75 54968.03 88888.00 2008-09-18 11:05:57.875 262 12593.50 22.80 54968.05 88888.00 2008-09-18 11:05:58.000 262 12593.42 22.77 54968.05 88888.00 2008-09-18 11:05:58.125 262 12593.30 22.73 54968.05 88888.00 2008-09-18 11:05:58.250 262 12593.35 22.77 54968.07 88888.00 2008-09-18 11:05:58.375 262 12593.42 22.90 54968.07 88888.00 2008-09-18 11:05:58.500 262 12593.45 22.90 54968.10 88888.00 2008-09-18 11:05:58.625 262 12593.38 22.85 54968.12 88888.00 2008-09-18 11:05:58.750 262 12593.27 22.82 54968.18 88888.00 2008-09-18 11:05:58.875 262 12593.25 22.80 54968.15 88888.00 2008-09-18 11:05:59.000 262 12593.27 22.82 54968.15 88888.00 2008-09-18 11:05:59.125 262 12593.25 22.88 54968.15 88888.00 2008-09-18 11:05:59.250 262 12593.33 22.82 54968.15 88888.00 2008-09-18 11:05:59.375 262 12593.38 22.80 54968.15 88888.00 2008-09-18 11:05:59.500 262 12593.35 22.82 54968.15 88888.00 2008-09-18 11:05:59.625 262 12593.40 22.90 54968.18 88888.00 2008-09-18 11:05:59.750 262 12593.40 22.88 54968.18 88888.00 2008-09-18 11:05:59.875 262 12593.35 22.82 54968.20 88888.00 2008-09-18 11:06:00.000 262 12593.40 22.82 54968.12 88888.00 2008-09-18 11:06:00.125 262 12593.45 22.82 54968.25 88888.00 2008-09-18 11:06:00.250 262 12593.52 22.85 54968.25 88888.00 2008-09-18 11:06:00.375 262 12593.62 22.85 54968.18 88888.00 2008-09-18 11:06:00.500 262 12593.60 22.82 54968.18 88888.00 2008-09-18 11:06:00.625 262 12593.55 22.85 54968.18 88888.00 2008-09-18 11:06:00.750 262 12593.62 22.85 54968.20 88888.00 2008-09-18 11:06:00.875 262 12593.70 22.82 54968.20 88888.00 2008-09-18 11:06:01.000 262 12593.75 22.80 54968.20 88888.00 2008-09-18 11:06:01.125 262 12593.85 22.85 54968.22 88888.00 2008-09-18 11:06:01.250 262 12593.85 22.82 54968.20 88888.00 2008-09-18 11:06:01.375 262 12593.92 22.82 54968.18 88888.00 2008-09-18 11:06:01.500 262 12593.95 22.75 54968.18 88888.00 2008-09-18 11:06:01.625 262 12594.00 22.68 54968.20 88888.00 2008-09-18 11:06:01.750 262 12594.08 22.62 54968.20 88888.00 2008-09-18 11:06:01.875 262 12594.10 22.57 54968.20 88888.00 2008-09-18 11:06:02.000 262 12594.10 22.55 54968.20 88888.00 2008-09-18 11:06:02.125 262 12594.08 22.52 54968.28 88888.00 2008-09-18 11:06:02.250 262 12594.05 22.50 54968.28 88888.00 2008-09-18 11:06:02.375 262 12594.10 22.50 54968.22 88888.00 2008-09-18 11:06:02.500 262 12594.08 22.48 54968.20 88888.00 2008-09-18 11:06:02.625 262 12594.08 22.38 54968.18 88888.00 2008-09-18 11:06:02.750 262 12594.12 22.35 54968.20 88888.00 2008-09-18 11:06:02.875 262 12594.12 22.32 54968.22 88888.00 2008-09-18 11:06:03.000 262 12594.10 22.35 54968.22 88888.00 2008-09-18 11:06:03.125 262 12594.02 22.30 54968.20 88888.00 2008-09-18 11:06:03.250 262 12594.05 22.25 54968.22 88888.00 2008-09-18 11:06:03.375 262 12594.08 22.25 54968.28 88888.00 2008-09-18 11:06:03.500 262 12594.02 22.30 54968.28 88888.00 2008-09-18 11:06:03.625 262 12594.05 22.32 54968.25 88888.00 2008-09-18 11:06:03.750 262 12594.08 22.32 54968.28 88888.00 2008-09-18 11:06:03.875 262 12594.08 22.30 54968.25 88888.00 2008-09-18 11:06:04.000 262 12594.12 22.27 54968.25 88888.00 2008-09-18 11:06:04.125 262 12594.10 22.32 54968.30 88888.00 2008-09-18 11:06:04.250 262 12594.05 22.38 54968.32 88888.00 2008-09-18 11:06:04.375 262 12594.12 22.43 54968.38 88888.00 2008-09-18 11:06:04.500 262 12594.17 22.40 54968.32 88888.00 2008-09-18 11:06:04.625 262 12594.23 22.38 54968.32 88888.00 2008-09-18 11:06:04.750 262 12594.33 22.43 54968.35 88888.00 2008-09-18 11:06:04.875 262 12594.40 22.48 54968.35 88888.00 2008-09-18 11:06:05.000 262 12594.42 22.50 54968.35 88888.00 2008-09-18 11:06:05.125 262 12594.50 22.50 54968.40 88888.00 2008-09-18 11:06:05.250 262 12594.52 22.52 54968.35 88888.00 2008-09-18 11:06:05.375 262 12594.55 22.57 54968.32 88888.00 2008-09-18 11:06:05.500 262 12594.55 22.65 54968.32 88888.00 2008-09-18 11:06:05.625 262 12594.60 22.73 54968.35 88888.00 2008-09-18 11:06:05.750 262 12594.70 22.80 54968.38 88888.00 2008-09-18 11:06:05.875 262 12594.75 22.88 54968.38 88888.00 2008-09-18 11:06:06.000 262 12594.83 22.90 54968.35 88888.00 2008-09-18 11:06:06.125 262 12594.92 22.98 54968.38 88888.00 2008-09-18 11:06:06.250 262 12595.05 23.12 54968.32 88888.00 2008-09-18 11:06:06.375 262 12595.10 23.15 54968.32 88888.00 2008-09-18 11:06:06.500 262 12595.20 23.23 54968.30 88888.00 2008-09-18 11:06:06.625 262 12595.27 23.32 54968.32 88888.00 2008-09-18 11:06:06.750 262 12595.33 23.43 54968.32 88888.00 2008-09-18 11:06:06.875 262 12595.45 23.57 54968.35 88888.00 2008-09-18 11:06:07.000 262 12595.50 23.70 54968.38 88888.00 2008-09-18 11:06:07.125 262 12595.48 23.75 54968.35 88888.00 2008-09-18 11:06:07.250 262 12595.52 23.77 54968.30 88888.00 2008-09-18 11:06:07.375 262 12595.55 23.82 54968.30 88888.00 2008-09-18 11:06:07.500 262 12595.62 23.95 54968.35 88888.00 2008-09-18 11:06:07.625 262 12595.65 24.02 54968.35 88888.00 2008-09-18 11:06:07.750 262 12595.67 24.07 54968.35 88888.00 2008-09-18 11:06:07.875 262 12595.67 24.20 54968.38 88888.00 2008-09-18 11:06:08.000 262 12595.62 24.23 54968.38 88888.00 2008-09-18 11:06:08.125 262 12595.58 24.30 54968.43 88888.00 2008-09-18 11:06:08.250 262 12595.52 24.30 54968.40 88888.00 2008-09-18 11:06:08.375 262 12595.52 24.32 54968.38 88888.00 2008-09-18 11:06:08.500 262 12595.58 24.38 54968.38 88888.00 2008-09-18 11:06:08.625 262 12595.58 24.38 54968.43 88888.00 2008-09-18 11:06:08.750 262 12595.52 24.43 54968.45 88888.00 2008-09-18 11:06:08.875 262 12595.45 24.43 54968.43 88888.00 2008-09-18 11:06:09.000 262 12595.40 24.40 54968.40 88888.00 2008-09-18 11:06:09.125 262 12595.40 24.43 54968.45 88888.00 2008-09-18 11:06:09.250 262 12595.42 24.45 54968.50 88888.00 2008-09-18 11:06:09.375 262 12595.40 24.43 54968.53 88888.00 2008-09-18 11:06:09.500 262 12595.38 24.40 54968.50 88888.00 2008-09-18 11:06:09.625 262 12595.33 24.40 54968.50 88888.00 2008-09-18 11:06:09.750 262 12595.27 24.40 54968.50 88888.00 2008-09-18 11:06:09.875 262 12595.25 24.40 54968.50 88888.00 2008-09-18 11:06:10.000 262 12595.25 24.32 54968.55 88888.00 2008-09-18 11:06:10.125 262 12595.20 24.38 54968.55 88888.00 2008-09-18 11:06:10.250 262 12595.17 24.43 54968.60 88888.00 2008-09-18 11:06:10.375 262 12595.17 24.43 54968.62 88888.00 2008-09-18 11:06:10.500 262 12595.12 24.32 54968.62 88888.00 2008-09-18 11:06:10.625 262 12595.12 24.32 54968.65 88888.00 2008-09-18 11:06:10.750 262 12595.12 24.25 54968.68 88888.00 2008-09-18 11:06:10.875 262 12595.08 24.25 54968.68 88888.00 2008-09-18 11:06:11.000 262 12595.12 24.23 54968.70 88888.00 2008-09-18 11:06:11.125 262 12595.10 24.23 54968.72 88888.00 2008-09-18 11:06:11.250 262 12595.02 24.15 54968.72 88888.00 2008-09-18 11:06:11.375 262 12595.10 24.15 54968.72 88888.00 2008-09-18 11:06:11.500 262 12595.20 24.12 54968.75 88888.00 2008-09-18 11:06:11.625 262 12595.17 24.10 54968.75 88888.00 2008-09-18 11:06:11.750 262 12595.15 24.10 54968.75 88888.00 2008-09-18 11:06:11.875 262 12595.17 24.10 54968.80 88888.00 2008-09-18 11:06:12.000 262 12595.17 24.10 54968.82 88888.00 2008-09-18 11:06:12.125 262 12595.20 24.02 54968.82 88888.00 2008-09-18 11:06:12.250 262 12595.17 23.98 54968.82 88888.00 2008-09-18 11:06:12.375 262 12595.23 23.95 54968.80 88888.00 2008-09-18 11:06:12.500 262 12595.20 23.95 54968.80 88888.00 2008-09-18 11:06:12.625 262 12595.17 23.90 54968.80 88888.00 2008-09-18 11:06:12.750 262 12595.17 23.80 54968.80 88888.00 2008-09-18 11:06:12.875 262 12595.25 23.77 54968.82 88888.00 2008-09-18 11:06:13.000 262 12595.25 23.75 54968.82 88888.00 2008-09-18 11:06:13.125 262 12595.25 23.70 54968.82 88888.00 2008-09-18 11:06:13.250 262 12595.38 23.70 54968.85 88888.00 2008-09-18 11:06:13.375 262 12595.45 23.73 54968.82 88888.00 2008-09-18 11:06:13.500 262 12595.42 23.75 54968.82 88888.00 2008-09-18 11:06:13.625 262 12595.35 23.68 54968.82 88888.00 2008-09-18 11:06:13.750 262 12595.45 23.65 54968.82 88888.00 2008-09-18 11:06:13.875 262 12595.50 23.68 54968.85 88888.00 2008-09-18 11:06:14.000 262 12595.48 23.68 54968.85 88888.00 2008-09-18 11:06:14.125 262 12595.50 23.68 54968.88 88888.00 2008-09-18 11:06:14.250 262 12595.50 23.65 54968.90 88888.00 2008-09-18 11:06:14.375 262 12595.55 23.65 54968.90 88888.00 2008-09-18 11:06:14.500 262 12595.58 23.60 54968.88 88888.00 2008-09-18 11:06:14.625 262 12595.60 23.60 54968.82 88888.00 2008-09-18 11:06:14.750 262 12595.60 23.60 54968.85 88888.00 2008-09-18 11:06:14.875 262 12595.70 23.65 54968.88 88888.00 2008-09-18 11:06:15.000 262 12595.70 23.55 54968.85 88888.00 2008-09-18 11:06:15.125 262 12595.65 23.52 54968.85 88888.00 2008-09-18 11:06:15.250 262 12595.62 23.52 54968.88 88888.00 2008-09-18 11:06:15.375 262 12595.62 23.52 54968.88 88888.00 2008-09-18 11:06:15.500 262 12595.65 23.52 54968.93 88888.00 2008-09-18 11:06:15.625 262 12595.62 23.45 54968.88 88888.00 2008-09-18 11:06:15.750 262 12595.60 23.43 54968.88 88888.00 2008-09-18 11:06:15.875 262 12595.65 23.48 54968.90 88888.00 2008-09-18 11:06:16.000 262 12595.62 23.50 54968.95 88888.00 2008-09-18 11:06:16.125 262 12595.55 23.57 54968.95 88888.00 2008-09-18 11:06:16.250 262 12595.50 23.55 54968.95 88888.00 2008-09-18 11:06:16.375 262 12595.52 23.55 54968.95 88888.00 2008-09-18 11:06:16.500 262 12595.50 23.52 54968.97 88888.00 2008-09-18 11:06:16.625 262 12595.42 23.55 54969.00 88888.00 2008-09-18 11:06:16.750 262 12595.42 23.50 54969.00 88888.00 2008-09-18 11:06:16.875 262 12595.45 23.50 54969.03 88888.00 2008-09-18 11:06:17.000 262 12595.42 23.52 54969.07 88888.00 2008-09-18 11:06:17.125 262 12595.38 23.48 54969.10 88888.00 2008-09-18 11:06:17.250 262 12595.33 23.48 54969.10 88888.00 2008-09-18 11:06:17.375 262 12595.35 23.40 54969.07 88888.00 2008-09-18 11:06:17.500 262 12595.33 23.32 54969.05 88888.00 2008-09-18 11:06:17.625 262 12595.33 23.32 54969.07 88888.00 2008-09-18 11:06:17.750 262 12595.33 23.38 54969.12 88888.00 2008-09-18 11:06:17.875 262 12595.30 23.32 54969.15 88888.00 2008-09-18 11:06:18.000 262 12595.30 23.40 54969.18 88888.00 2008-09-18 11:06:18.125 262 12595.33 23.38 54969.18 88888.00 2008-09-18 11:06:18.250 262 12595.33 23.38 54969.18 88888.00 2008-09-18 11:06:18.375 262 12595.25 23.32 54969.20 88888.00 2008-09-18 11:06:18.500 262 12595.20 23.23 54969.18 88888.00 2008-09-18 11:06:18.625 262 12595.20 23.18 54969.20 88888.00 2008-09-18 11:06:18.750 262 12595.23 23.23 54969.20 88888.00 2008-09-18 11:06:18.875 262 12595.20 23.25 54969.22 88888.00 2008-09-18 11:06:19.000 262 12595.15 23.18 54969.22 88888.00 2008-09-18 11:06:19.125 262 12595.15 23.18 54969.28 88888.00 2008-09-18 11:06:19.250 262 12595.00 23.10 54969.28 88888.00 2008-09-18 11:06:19.375 262 12595.00 23.10 54969.28 88888.00 2008-09-18 11:06:19.500 262 12595.00 23.12 54969.30 88888.00 2008-09-18 11:06:19.625 262 12594.90 23.05 54969.30 88888.00 2008-09-18 11:06:19.750 262 12594.88 23.00 54969.30 88888.00 2008-09-18 11:06:19.875 262 12594.88 23.05 54969.35 88888.00 2008-09-18 11:06:20.000 262 12594.83 23.02 54969.35 88888.00 2008-09-18 11:06:20.125 262 12594.70 22.93 54969.32 88888.00 2008-09-18 11:06:20.250 262 12594.65 22.93 54969.35 88888.00 2008-09-18 11:06:20.375 262 12594.62 22.90 54969.35 88888.00 2008-09-18 11:06:20.500 262 12594.58 22.82 54969.35 88888.00 2008-09-18 11:06:20.625 262 12594.55 22.80 54969.40 88888.00 2008-09-18 11:06:20.750 262 12594.38 22.77 54969.40 88888.00 2008-09-18 11:06:20.875 262 12594.33 22.77 54969.43 88888.00 2008-09-18 11:06:21.000 262 12594.27 22.73 54969.40 88888.00 2008-09-18 11:06:21.125 262 12594.20 22.70 54969.40 88888.00 2008-09-18 11:06:21.250 262 12594.20 22.68 54969.43 88888.00 2008-09-18 11:06:21.375 262 12594.17 22.68 54969.40 88888.00 2008-09-18 11:06:21.500 262 12594.10 22.60 54969.40 88888.00 2008-09-18 11:06:21.625 262 12594.05 22.48 54969.40 88888.00 2008-09-18 11:06:21.750 262 12594.12 22.45 54969.45 88888.00 2008-09-18 11:06:21.875 262 12594.10 22.45 54969.47 88888.00 2008-09-18 11:06:22.000 262 12594.08 22.43 54969.47 88888.00 2008-09-18 11:06:22.125 262 12594.02 22.40 54969.53 88888.00 2008-09-18 11:06:22.250 262 12593.95 22.38 54969.53 88888.00 2008-09-18 11:06:22.375 262 12593.98 22.38 54969.55 88888.00 2008-09-18 11:06:22.500 262 12593.90 22.35 54969.57 88888.00 2008-09-18 11:06:22.625 262 12593.95 22.38 54969.62 88888.00 2008-09-18 11:06:22.750 262 12593.98 22.38 54969.62 88888.00 2008-09-18 11:06:22.875 262 12593.95 22.35 54969.60 88888.00 2008-09-18 11:06:23.000 262 12593.98 22.38 54969.62 88888.00 2008-09-18 11:06:23.125 262 12593.98 22.40 54969.65 88888.00 2008-09-18 11:06:23.250 262 12593.98 22.45 54969.65 88888.00 2008-09-18 11:06:23.375 262 12594.05 22.50 54969.68 88888.00 2008-09-18 11:06:23.500 262 12594.12 22.55 54969.70 88888.00 2008-09-18 11:06:23.625 262 12594.12 22.52 54969.68 88888.00 2008-09-18 11:06:23.750 262 12594.15 22.50 54969.68 88888.00 2008-09-18 11:06:23.875 262 12594.23 22.62 54969.68 88888.00 2008-09-18 11:06:24.000 262 12594.27 22.68 54969.68 88888.00 2008-09-18 11:06:24.125 262 12594.30 22.70 54969.68 88888.00 2008-09-18 11:06:24.250 262 12594.30 22.77 54969.65 88888.00 2008-09-18 11:06:24.375 262 12594.30 22.82 54969.62 88888.00 2008-09-18 11:06:24.500 262 12594.33 22.85 54969.62 88888.00 2008-09-18 11:06:24.625 262 12594.33 22.93 54969.62 88888.00 2008-09-18 11:06:24.750 262 12594.38 23.00 54969.65 88888.00 2008-09-18 11:06:24.875 262 12594.40 23.02 54969.65 88888.00 2008-09-18 11:06:25.000 262 12594.45 23.12 54969.68 88888.00 2008-09-18 11:06:25.125 262 12594.45 23.18 54969.68 88888.00 2008-09-18 11:06:25.250 262 12594.45 23.23 54969.68 88888.00 2008-09-18 11:06:25.375 262 12594.48 23.23 54969.62 88888.00 2008-09-18 11:06:25.500 262 12594.52 23.23 54969.65 88888.00 2008-09-18 11:06:25.625 262 12594.55 23.32 54969.68 88888.00 2008-09-18 11:06:25.750 262 12594.50 23.27 54969.70 88888.00 2008-09-18 11:06:25.875 262 12594.48 23.27 54969.68 88888.00 2008-09-18 11:06:26.000 262 12594.45 23.30 54969.65 88888.00 2008-09-18 11:06:26.125 262 12594.48 23.32 54969.68 88888.00 2008-09-18 11:06:26.250 262 12594.40 23.30 54969.68 88888.00 2008-09-18 11:06:26.375 262 12594.40 23.23 54969.65 88888.00 2008-09-18 11:06:26.500 262 12594.38 23.18 54969.62 88888.00 2008-09-18 11:06:26.625 262 12594.42 23.18 54969.65 88888.00 2008-09-18 11:06:26.750 262 12594.48 23.25 54969.68 88888.00 2008-09-18 11:06:26.875 262 12594.48 23.23 54969.65 88888.00 2008-09-18 11:06:27.000 262 12594.48 23.15 54969.65 88888.00 2008-09-18 11:06:27.125 262 12594.42 23.05 54969.65 88888.00 2008-09-18 11:06:27.250 262 12594.48 23.00 54969.62 88888.00 2008-09-18 11:06:27.375 262 12594.60 23.02 54969.65 88888.00 2008-09-18 11:06:27.500 262 12594.55 23.05 54969.65 88888.00 2008-09-18 11:06:27.625 262 12594.55 22.98 54969.65 88888.00 2008-09-18 11:06:27.750 262 12594.52 22.93 54969.62 88888.00 2008-09-18 11:06:27.875 262 12594.50 22.88 54969.65 88888.00 2008-09-18 11:06:28.000 262 12594.52 22.85 54969.65 88888.00 2008-09-18 11:06:28.125 262 12594.58 22.85 54969.68 88888.00 2008-09-18 11:06:28.250 262 12594.58 22.85 54969.72 88888.00 2008-09-18 11:06:28.375 262 12594.70 22.93 54969.72 88888.00 2008-09-18 11:06:28.500 262 12594.70 22.88 54969.72 88888.00 2008-09-18 11:06:28.625 262 12594.70 22.85 54969.72 88888.00 2008-09-18 11:06:28.750 262 12594.80 22.77 54969.70 88888.00 2008-09-18 11:06:28.875 262 12594.85 22.82 54969.70 88888.00 2008-09-18 11:06:29.000 262 12594.90 22.85 54969.70 88888.00 2008-09-18 11:06:29.125 262 12595.00 22.88 54969.70 88888.00 2008-09-18 11:06:29.250 262 12595.12 22.95 54969.72 88888.00 2008-09-18 11:06:29.375 262 12595.20 23.00 54969.75 88888.00 2008-09-18 11:06:29.500 262 12595.23 23.02 54969.75 88888.00 2008-09-18 11:06:29.625 262 12595.25 23.05 54969.75 88888.00 2008-09-18 11:06:29.750 262 12595.27 23.10 54969.72 88888.00 2008-09-18 11:06:29.875 262 12595.33 23.18 54969.72 88888.00 2008-09-18 11:06:30.000 262 12595.48 23.25 54969.72 88888.00 2008-09-18 11:06:30.125 262 12595.55 23.27 54969.68 88888.00 2008-09-18 11:06:30.250 262 12595.60 23.32 54969.68 88888.00 2008-09-18 11:06:30.375 262 12595.73 23.40 54969.68 88888.00 2008-09-18 11:06:30.500 262 12595.80 23.50 54969.68 88888.00 2008-09-18 11:06:30.625 262 12595.80 23.60 54969.70 88888.00 2008-09-18 11:06:30.750 262 12595.85 23.62 54969.65 88888.00 2008-09-18 11:06:30.875 262 12595.88 23.65 54969.68 88888.00 2008-09-18 11:06:31.000 262 12595.80 23.62 54969.60 88888.00 2008-09-18 11:06:31.125 262 12595.77 23.70 54969.62 88888.00 2008-09-18 11:06:31.250 262 12595.85 23.88 54969.65 88888.00 2008-09-18 11:06:31.375 262 12595.98 23.88 54969.68 88888.00 2008-09-18 11:06:31.500 262 12596.05 23.90 54969.65 88888.00 2008-09-18 11:06:31.625 262 12596.08 23.93 54969.65 88888.00 2008-09-18 11:06:31.750 262 12596.05 23.88 54969.65 88888.00 2008-09-18 11:06:31.875 262 12596.20 23.88 54969.65 88888.00 2008-09-18 11:06:32.000 262 12596.30 23.85 54969.65 88888.00 2008-09-18 11:06:32.125 262 12596.33 23.80 54969.62 88888.00 2008-09-18 11:06:32.250 262 12596.23 23.77 54969.60 88888.00 2008-09-18 11:06:32.375 262 12596.27 23.77 54969.60 88888.00 2008-09-18 11:06:32.500 262 12596.33 23.80 54969.60 88888.00 2008-09-18 11:06:32.625 262 12596.35 23.75 54969.62 88888.00 2008-09-18 11:06:32.750 262 12596.40 23.68 54969.62 88888.00 2008-09-18 11:06:32.875 262 12596.40 23.73 54969.62 88888.00 2008-09-18 11:06:33.000 262 12596.40 23.73 54969.65 88888.00 2008-09-18 11:06:33.125 262 12596.40 23.65 54969.65 88888.00 2008-09-18 11:06:33.250 262 12596.38 23.62 54969.65 88888.00 2008-09-18 11:06:33.375 262 12596.38 23.68 54969.62 88888.00 2008-09-18 11:06:33.500 262 12596.38 23.65 54969.62 88888.00 2008-09-18 11:06:33.625 262 12596.35 23.57 54969.62 88888.00 2008-09-18 11:06:33.750 262 12596.30 23.55 54969.65 88888.00 2008-09-18 11:06:33.875 262 12596.30 23.52 54969.70 88888.00 2008-09-18 11:06:34.000 262 12596.35 23.55 54969.70 88888.00 2008-09-18 11:06:34.125 262 12596.35 23.57 54969.68 88888.00 2008-09-18 11:06:34.250 262 12596.30 23.50 54969.72 88888.00 2008-09-18 11:06:34.375 262 12596.33 23.48 54969.72 88888.00 2008-09-18 11:06:34.500 262 12596.42 23.45 54969.78 88888.00 2008-09-18 11:06:34.625 262 12596.38 23.43 54969.78 88888.00 2008-09-18 11:06:34.750 262 12596.38 23.40 54969.78 88888.00 2008-09-18 11:06:34.875 262 12596.40 23.40 54969.80 88888.00 2008-09-18 11:06:35.000 262 12596.45 23.40 54969.82 88888.00 2008-09-18 11:06:35.125 262 12596.45 23.38 54969.80 88888.00 2008-09-18 11:06:35.250 262 12596.45 23.32 54969.78 88888.00 2008-09-18 11:06:35.375 262 12596.48 23.30 54969.78 88888.00 2008-09-18 11:06:35.500 262 12596.58 23.32 54969.80 88888.00 2008-09-18 11:06:35.625 262 12596.58 23.27 54969.78 88888.00 2008-09-18 11:06:35.750 262 12596.62 23.25 54969.75 88888.00 2008-09-18 11:06:35.875 262 12596.75 23.30 54969.72 88888.00 2008-09-18 11:06:36.000 262 12596.83 23.38 54969.72 88888.00 2008-09-18 11:06:36.125 262 12596.90 23.40 54969.72 88888.00 2008-09-18 11:06:36.250 262 12596.92 23.43 54969.72 88888.00 2008-09-18 11:06:36.375 262 12597.05 23.48 54969.78 88888.00 2008-09-18 11:06:36.500 262 12597.12 23.48 54969.75 88888.00 2008-09-18 11:06:36.625 262 12597.17 23.50 54969.72 88888.00 2008-09-18 11:06:36.750 262 12597.23 23.55 54969.72 88888.00 2008-09-18 11:06:36.875 262 12597.30 23.62 54969.72 88888.00 2008-09-18 11:06:37.000 262 12597.40 23.62 54969.72 88888.00 2008-09-18 11:06:37.125 262 12597.50 23.65 54969.72 88888.00 2008-09-18 11:06:37.250 262 12597.55 23.77 54969.70 88888.00 2008-09-18 11:06:37.375 262 12597.60 23.82 54969.72 88888.00 2008-09-18 11:06:37.500 262 12597.67 23.90 54969.70 88888.00 2008-09-18 11:06:37.625 262 12597.83 23.90 54969.70 88888.00 2008-09-18 11:06:37.750 262 12597.92 23.95 54969.70 88888.00 2008-09-18 11:06:37.875 262 12598.00 24.00 54969.70 88888.00 2008-09-18 11:06:38.000 262 12598.08 24.02 54969.68 88888.00 2008-09-18 11:06:38.125 262 12598.15 24.10 54969.68 88888.00 2008-09-18 11:06:38.250 262 12598.17 24.10 54969.65 88888.00 2008-09-18 11:06:38.375 262 12598.17 24.07 54969.62 88888.00 2008-09-18 11:06:38.500 262 12598.25 24.10 54969.60 88888.00 2008-09-18 11:06:38.625 262 12598.38 24.18 54969.60 88888.00 2008-09-18 11:06:38.750 262 12598.45 24.27 54969.60 88888.00 2008-09-18 11:06:38.875 262 12598.52 24.32 54969.62 88888.00 2008-09-18 11:06:39.000 262 12598.55 24.38 54969.60 88888.00 2008-09-18 11:06:39.125 262 12598.58 24.38 54969.60 88888.00 2008-09-18 11:06:39.250 262 12598.60 24.43 54969.65 88888.00 2008-09-18 11:06:39.375 262 12598.73 24.55 54969.65 88888.00 2008-09-18 11:06:39.500 262 12598.80 24.48 54969.60 88888.00 2008-09-18 11:06:39.625 262 12598.77 24.40 54969.53 88888.00 2008-09-18 11:06:39.750 262 12598.80 24.45 54969.53 88888.00 2008-09-18 11:06:39.875 262 12598.90 24.52 54969.55 88888.00 2008-09-18 11:06:40.000 262 12599.00 24.60 54969.57 88888.00 2008-09-18 11:06:40.125 262 12599.08 24.60 54969.57 88888.00 2008-09-18 11:06:40.250 262 12599.17 24.68 54969.60 88888.00 2008-09-18 11:06:40.375 262 12599.30 24.75 54969.62 88888.00 2008-09-18 11:06:40.500 262 12599.38 24.77 54969.60 88888.00 2008-09-18 11:06:40.625 262 12599.38 24.80 54969.60 88888.00 2008-09-18 11:06:40.750 262 12599.42 24.90 54969.60 88888.00 2008-09-18 11:06:40.875 262 12599.55 24.98 54969.57 88888.00 2008-09-18 11:06:41.000 262 12599.75 25.00 54969.55 88888.00 2008-09-18 11:06:41.125 262 12599.85 25.07 54969.55 88888.00 2008-09-18 11:06:41.250 262 12599.85 25.15 54969.53 88888.00 2008-09-18 11:06:41.375 262 12599.98 25.23 54969.50 88888.00 2008-09-18 11:06:41.500 262 12600.15 25.35 54969.47 88888.00 2008-09-18 11:06:41.625 262 12600.35 25.50 54969.47 88888.00 2008-09-18 11:06:41.750 262 12600.50 25.60 54969.47 88888.00 2008-09-18 11:06:41.875 262 12600.70 25.73 54969.43 88888.00 2008-09-18 11:06:42.000 262 12600.80 25.77 54969.40 88888.00 2008-09-18 11:06:42.125 262 12600.95 25.88 54969.38 88888.00 2008-09-18 11:06:42.250 262 12601.17 26.02 54969.38 88888.00 2008-09-18 11:06:42.375 262 12601.33 26.12 54969.32 88888.00 2008-09-18 11:06:42.500 262 12601.40 26.20 54969.28 88888.00 2008-09-18 11:06:42.625 262 12601.58 26.32 54969.30 88888.00 2008-09-18 11:06:42.750 262 12601.73 26.45 54969.30 88888.00 2008-09-18 11:06:42.875 262 12601.92 26.62 54969.32 88888.00 2008-09-18 11:06:43.000 262 12602.05 26.68 54969.30 88888.00 2008-09-18 11:06:43.125 262 12602.15 26.73 54969.28 88888.00 2008-09-18 11:06:43.250 262 12602.33 26.90 54969.25 88888.00 2008-09-18 11:06:43.375 262 12602.50 27.05 54969.28 88888.00 2008-09-18 11:06:43.500 262 12602.67 27.18 54969.25 88888.00 2008-09-18 11:06:43.625 262 12602.77 27.25 54969.25 88888.00 2008-09-18 11:06:43.750 262 12602.77 27.32 54969.25 88888.00 2008-09-18 11:06:43.875 262 12602.88 27.43 54969.25 88888.00 2008-09-18 11:06:44.000 262 12602.95 27.55 54969.22 88888.00 2008-09-18 11:06:44.125 262 12603.05 27.62 54969.22 88888.00 2008-09-18 11:06:44.250 262 12603.17 27.73 54969.22 88888.00 2008-09-18 11:06:44.375 262 12603.15 27.70 54969.22 88888.00 2008-09-18 11:06:44.500 262 12603.25 27.77 54969.20 88888.00 2008-09-18 11:06:44.625 262 12603.35 27.85 54969.25 88888.00 2008-09-18 11:06:44.750 262 12603.27 27.82 54969.22 88888.00 2008-09-18 11:06:44.875 262 12603.30 27.85 54969.25 88888.00 2008-09-18 11:06:45.000 262 12603.42 27.93 54969.28 88888.00 2008-09-18 11:06:45.125 262 12603.45 27.93 54969.25 88888.00 2008-09-18 11:06:45.250 262 12603.40 27.90 54969.25 88888.00 2008-09-18 11:06:45.375 262 12603.48 27.93 54969.25 88888.00 2008-09-18 11:06:45.500 262 12603.48 27.88 54969.28 88888.00 2008-09-18 11:06:45.625 262 12603.45 27.82 54969.32 88888.00 2008-09-18 11:06:45.750 262 12603.38 27.75 54969.35 88888.00 2008-09-18 11:06:45.875 262 12603.30 27.70 54969.38 88888.00 2008-09-18 11:06:46.000 262 12603.25 27.70 54969.40 88888.00 2008-09-18 11:06:46.125 262 12603.27 27.68 54969.43 88888.00 2008-09-18 11:06:46.250 262 12603.27 27.62 54969.47 88888.00 2008-09-18 11:06:46.375 262 12603.27 27.57 54969.50 88888.00 2008-09-18 11:06:46.500 262 12603.23 27.48 54969.53 88888.00 2008-09-18 11:06:46.625 262 12603.20 27.40 54969.55 88888.00 2008-09-18 11:06:46.750 262 12603.25 27.38 54969.60 88888.00 2008-09-18 11:06:46.875 262 12603.25 27.35 54969.65 88888.00 2008-09-18 11:06:47.000 262 12603.23 27.25 54969.62 88888.00 2008-09-18 11:06:47.125 262 12603.10 27.18 54969.65 88888.00 2008-09-18 11:06:47.250 262 12603.10 27.10 54969.70 88888.00 2008-09-18 11:06:47.375 262 12603.20 27.05 54969.70 88888.00 2008-09-18 11:06:47.500 262 12603.20 26.98 54969.72 88888.00 2008-09-18 11:06:47.625 262 12603.08 26.88 54969.72 88888.00 2008-09-18 11:06:47.750 262 12603.08 26.82 54969.75 88888.00 2008-09-18 11:06:47.875 262 12603.15 26.82 54969.78 88888.00 2008-09-18 11:06:48.000 262 12603.17 26.75 54969.82 88888.00 2008-09-18 11:06:48.125 262 12603.15 26.68 54969.85 88888.00 2008-09-18 11:06:48.250 262 12603.12 26.57 54969.88 88888.00 2008-09-18 11:06:48.375 262 12603.23 26.60 54969.88 88888.00 2008-09-18 11:06:48.500 262 12603.35 26.60 54969.93 88888.00 2008-09-18 11:06:48.625 262 12603.40 26.55 54969.93 88888.00 2008-09-18 11:06:48.750 262 12603.45 26.48 54969.93 88888.00 2008-09-18 11:06:48.875 262 12603.45 26.40 54969.95 88888.00 2008-09-18 11:06:49.000 262 12603.50 26.38 54970.00 88888.00 2008-09-18 11:06:49.125 262 12603.60 26.35 54970.03 88888.00 2008-09-18 11:06:49.250 262 12603.62 26.30 54970.05 88888.00 2008-09-18 11:06:49.375 262 12603.58 26.25 54970.03 88888.00 2008-09-18 11:06:49.500 262 12603.65 26.25 54970.05 88888.00 2008-09-18 11:06:49.625 262 12603.73 26.25 54970.05 88888.00 2008-09-18 11:06:49.750 262 12603.73 26.23 54970.07 88888.00 2008-09-18 11:06:49.875 262 12603.75 26.23 54970.10 88888.00 2008-09-18 11:06:50.000 262 12603.85 26.15 54970.10 88888.00 2008-09-18 11:06:50.125 262 12603.92 26.12 54970.10 88888.00 2008-09-18 11:06:50.250 262 12603.92 26.07 54970.07 88888.00 2008-09-18 11:06:50.375 262 12603.95 26.02 54970.10 88888.00 2008-09-18 11:06:50.500 262 12604.00 26.05 54970.10 88888.00 2008-09-18 11:06:50.625 262 12604.08 26.07 54970.15 88888.00 2008-09-18 11:06:50.750 262 12604.05 26.07 54970.12 88888.00 2008-09-18 11:06:50.875 262 12604.05 26.02 54970.12 88888.00 2008-09-18 11:06:51.000 262 12604.10 26.00 54970.15 88888.00 2008-09-18 11:06:51.125 262 12604.12 25.93 54970.15 88888.00 2008-09-18 11:06:51.250 262 12604.17 25.90 54970.15 88888.00 2008-09-18 11:06:51.375 262 12604.27 25.93 54970.20 88888.00 2008-09-18 11:06:51.500 262 12604.45 25.93 54970.22 88888.00 2008-09-18 11:06:51.625 262 12604.42 25.88 54970.18 88888.00 2008-09-18 11:06:51.750 262 12604.42 25.85 54970.20 88888.00 2008-09-18 11:06:51.875 262 12604.52 25.88 54970.22 88888.00 2008-09-18 11:06:52.000 262 12604.67 25.98 54970.25 88888.00 2008-09-18 11:06:52.125 262 12604.83 26.00 54970.25 88888.00 2008-09-18 11:06:52.250 262 12604.90 26.00 54970.25 88888.00 2008-09-18 11:06:52.375 262 12604.90 26.02 54970.28 88888.00 2008-09-18 11:06:52.500 262 12604.92 26.07 54970.30 88888.00 2008-09-18 11:06:52.625 262 12604.95 26.12 54970.30 88888.00 2008-09-18 11:06:52.750 262 12605.02 26.12 54970.32 88888.00 2008-09-18 11:06:52.875 262 12605.12 26.20 54970.30 88888.00 2008-09-18 11:06:53.000 262 12605.30 26.27 54970.32 88888.00 2008-09-18 11:06:53.125 262 12605.40 26.27 54970.38 88888.00 2008-09-18 11:06:53.250 262 12605.50 26.35 54970.45 88888.00 2008-09-18 11:06:53.375 262 12605.58 26.43 54970.45 88888.00 2008-09-18 11:06:53.500 262 12605.62 26.55 54970.43 88888.00 2008-09-18 11:06:53.625 262 12605.55 26.52 54970.38 88888.00 2008-09-18 11:06:53.750 262 12605.48 26.50 54970.38 88888.00 2008-09-18 11:06:53.875 262 12605.50 26.57 54970.40 88888.00 2008-09-18 11:06:54.000 262 12605.65 26.68 54970.43 88888.00 2008-09-18 11:06:54.125 262 12605.75 26.77 54970.47 88888.00 2008-09-18 11:06:54.250 262 12605.77 26.85 54970.47 88888.00 2008-09-18 11:06:54.375 262 12605.80 26.85 54970.47 88888.00 2008-09-18 11:06:54.500 262 12605.90 26.93 54970.45 88888.00 2008-09-18 11:06:54.625 262 12605.92 27.00 54970.47 88888.00 2008-09-18 11:06:54.750 262 12605.88 26.98 54970.50 88888.00 2008-09-18 11:06:54.875 262 12605.90 27.05 54970.47 88888.00 2008-09-18 11:06:55.000 262 12605.98 27.07 54970.50 88888.00 2008-09-18 11:06:55.125 262 12606.08 27.18 54970.53 88888.00 2008-09-18 11:06:55.250 262 12606.10 27.23 54970.47 88888.00 2008-09-18 11:06:55.375 262 12606.20 27.25 54970.53 88888.00 2008-09-18 11:06:55.500 262 12606.35 27.27 54970.53 88888.00 2008-09-18 11:06:55.625 262 12606.42 27.25 54970.55 88888.00 2008-09-18 11:06:55.750 262 12606.45 27.32 54970.57 88888.00 2008-09-18 11:06:55.875 262 12606.42 27.35 54970.55 88888.00 2008-09-18 11:06:56.000 262 12606.40 27.32 54970.53 88888.00 2008-09-18 11:06:56.125 262 12606.38 27.32 54970.55 88888.00 2008-09-18 11:06:56.250 262 12606.45 27.38 54970.57 88888.00 2008-09-18 11:06:56.375 262 12606.50 27.32 54970.57 88888.00 2008-09-18 11:06:56.500 262 12606.52 27.35 54970.57 88888.00 2008-09-18 11:06:56.625 262 12606.50 27.32 54970.60 88888.00 2008-09-18 11:06:56.750 262 12606.50 27.35 54970.62 88888.00 2008-09-18 11:06:56.875 262 12606.58 27.35 54970.68 88888.00 2008-09-18 11:06:57.000 262 12606.62 27.32 54970.65 88888.00 2008-09-18 11:06:57.125 262 12606.60 27.35 54970.70 88888.00 2008-09-18 11:06:57.250 262 12606.52 27.27 54970.68 88888.00 2008-09-18 11:06:57.375 262 12606.52 27.27 54970.68 88888.00 2008-09-18 11:06:57.500 262 12606.55 27.32 54970.75 88888.00 2008-09-18 11:06:57.625 262 12606.55 27.30 54970.78 88888.00 2008-09-18 11:06:57.750 262 12606.45 27.23 54970.80 88888.00 2008-09-18 11:06:57.875 262 12606.38 27.18 54970.82 88888.00 2008-09-18 11:06:58.000 262 12606.38 27.18 54970.85 88888.00 2008-09-18 11:06:58.125 262 12606.35 27.18 54970.90 88888.00 2008-09-18 11:06:58.250 262 12606.25 27.10 54970.93 88888.00 2008-09-18 11:06:58.375 262 12606.27 27.05 54970.97 88888.00 2008-09-18 11:06:58.500 262 12606.27 27.05 54971.03 88888.00 2008-09-18 11:06:58.625 262 12606.25 27.00 54971.10 88888.00 2008-09-18 11:06:58.750 262 12606.25 26.93 54971.12 88888.00 2008-09-18 11:06:58.875 262 12606.30 26.93 54971.15 88888.00 2008-09-18 11:06:59.000 262 12606.30 26.88 54971.15 88888.00 2008-09-18 11:06:59.125 262 12606.25 26.80 54971.15 88888.00 2008-09-18 11:06:59.250 262 12606.17 26.65 54971.18 88888.00 2008-09-18 11:06:59.375 262 12606.23 26.68 54971.22 88888.00 2008-09-18 11:06:59.500 262 12606.27 26.70 54971.22 88888.00 2008-09-18 11:06:59.625 262 12606.27 26.65 54971.20 88888.00 2008-09-18 11:06:59.750 262 12606.27 26.57 54971.22 88888.00 2008-09-18 11:06:59.875 262 12606.27 26.60 54971.28 88888.00 2008-09-18 11:07:00.000 262 12606.20 26.57 54971.30 88888.00 2008-09-18 11:07:00.125 262 12606.17 26.52 54971.25 88888.00 2008-09-18 11:07:00.250 262 12606.20 26.50 54971.28 88888.00 2008-09-18 11:07:00.375 262 12606.23 26.48 54971.28 88888.00 2008-09-18 11:07:00.500 262 12606.38 26.57 54971.32 88888.00 2008-09-18 11:07:00.625 262 12606.50 26.62 54971.35 88888.00 2008-09-18 11:07:00.750 262 12606.55 26.62 54971.35 88888.00 2008-09-18 11:07:00.875 262 12606.55 26.62 54971.38 88888.00 2008-09-18 11:07:01.000 262 12606.65 26.62 54971.35 88888.00 2008-09-18 11:07:01.125 262 12606.70 26.62 54971.35 88888.00 2008-09-18 11:07:01.250 262 12606.75 26.68 54971.38 88888.00 2008-09-18 11:07:01.375 262 12606.83 26.73 54971.38 88888.00 2008-09-18 11:07:01.500 262 12606.90 26.77 54971.40 88888.00 2008-09-18 11:07:01.625 262 12606.98 26.80 54971.40 88888.00 2008-09-18 11:07:01.750 262 12607.00 26.85 54971.40 88888.00 2008-09-18 11:07:01.875 262 12607.02 26.90 54971.40 88888.00 2008-09-18 11:07:02.000 262 12607.20 27.05 54971.38 88888.00 2008-09-18 11:07:02.125 262 12607.27 27.07 54971.40 88888.00 2008-09-18 11:07:02.250 262 12607.35 27.10 54971.40 88888.00 2008-09-18 11:07:02.375 262 12607.45 27.15 54971.40 88888.00 2008-09-18 11:07:02.500 262 12607.55 27.23 54971.38 88888.00 2008-09-18 11:07:02.625 262 12607.67 27.25 54971.35 88888.00 2008-09-18 11:07:02.750 262 12607.80 27.30 54971.32 88888.00 2008-09-18 11:07:02.875 262 12607.90 27.35 54971.35 88888.00 2008-09-18 11:07:03.000 262 12608.00 27.40 54971.38 88888.00 2008-09-18 11:07:03.125 262 12608.10 27.50 54971.38 88888.00 2008-09-18 11:07:03.250 262 12608.27 27.60 54971.38 88888.00 2008-09-18 11:07:03.375 262 12608.27 27.57 54971.38 88888.00 2008-09-18 11:07:03.500 262 12608.33 27.57 54971.32 88888.00 2008-09-18 11:07:03.625 262 12608.42 27.65 54971.35 88888.00 2008-09-18 11:07:03.750 262 12608.50 27.77 54971.38 88888.00 2008-09-18 11:07:03.875 262 12608.58 27.88 54971.43 88888.00 2008-09-18 11:07:04.000 262 12608.65 27.90 54971.43 88888.00 2008-09-18 11:07:04.125 262 12608.67 27.95 54971.40 88888.00 2008-09-18 11:07:04.250 262 12608.62 27.98 54971.43 88888.00 2008-09-18 11:07:04.375 262 12608.67 28.00 54971.50 88888.00 2008-09-18 11:07:04.500 262 12608.77 28.07 54971.55 88888.00 2008-09-18 11:07:04.625 262 12608.88 28.15 54971.55 88888.00 2008-09-18 11:07:04.750 262 12608.95 28.20 54971.57 88888.00 2008-09-18 11:07:04.875 262 12608.88 28.18 54971.57 88888.00 2008-09-18 11:07:05.000 262 12608.80 28.25 54971.60 88888.00 2008-09-18 11:07:05.125 262 12608.77 28.27 54971.57 88888.00 2008-09-18 11:07:05.250 262 12608.70 28.20 54971.62 88888.00 2008-09-18 11:07:05.375 262 12608.70 28.20 54971.65 88888.00 2008-09-18 11:07:05.500 262 12608.67 28.25 54971.65 88888.00 2008-09-18 11:07:05.625 262 12608.67 28.23 54971.65 88888.00 2008-09-18 11:07:05.750 262 12608.65 28.23 54971.68 88888.00 2008-09-18 11:07:05.875 262 12608.70 28.18 54971.70 88888.00 2008-09-18 11:07:06.000 262 12608.70 28.12 54971.72 88888.00 2008-09-18 11:07:06.125 262 12608.67 28.10 54971.72 88888.00 2008-09-18 11:07:06.250 262 12608.60 28.00 54971.72 88888.00 2008-09-18 11:07:06.375 262 12608.62 28.00 54971.75 88888.00 2008-09-18 11:07:06.500 262 12608.62 28.02 54971.78 88888.00 2008-09-18 11:07:06.625 262 12608.62 28.07 54971.82 88888.00 2008-09-18 11:07:06.750 262 12608.62 28.10 54971.88 88888.00 2008-09-18 11:07:06.875 262 12608.58 28.07 54971.90 88888.00 2008-09-18 11:07:07.000 262 12608.60 28.10 54971.90 88888.00 2008-09-18 11:07:07.125 262 12608.58 28.05 54971.90 88888.00 2008-09-18 11:07:07.250 262 12608.60 28.05 54971.93 88888.00 2008-09-18 11:07:07.375 262 12608.67 28.12 54971.97 88888.00 2008-09-18 11:07:07.500 262 12608.73 28.23 54972.00 88888.00 2008-09-18 11:07:07.625 262 12608.75 28.23 54972.00 88888.00 2008-09-18 11:07:07.750 262 12608.77 28.20 54971.97 88888.00 2008-09-18 11:07:07.875 262 12608.73 28.18 54971.95 88888.00 2008-09-18 11:07:08.000 262 12608.70 28.18 54971.97 88888.00 2008-09-18 11:07:08.125 262 12608.73 28.15 54972.00 88888.00 2008-09-18 11:07:08.250 262 12608.70 28.25 54972.03 88888.00 2008-09-18 11:07:08.375 262 12608.83 28.35 54972.00 88888.00 2008-09-18 11:07:08.500 262 12608.88 28.43 54972.00 88888.00 2008-09-18 11:07:08.625 262 12608.88 28.43 54971.97 88888.00 2008-09-18 11:07:08.750 262 12608.95 28.45 54972.00 88888.00 2008-09-18 11:07:08.875 262 12609.02 28.55 54972.03 88888.00 2008-09-18 11:07:09.000 262 12609.05 28.62 54972.00 88888.00 2008-09-18 11:07:09.125 262 12609.05 28.65 54972.00 88888.00 2008-09-18 11:07:09.250 262 12609.10 28.70 54972.00 88888.00 2008-09-18 11:07:09.375 262 12609.23 28.80 54972.00 88888.00 2008-09-18 11:07:09.500 262 12609.33 28.82 54972.00 88888.00 2008-09-18 11:07:09.625 262 12609.40 28.90 54972.03 88888.00 2008-09-18 11:07:09.750 262 12609.52 29.02 54972.03 88888.00 2008-09-18 11:07:09.875 262 12609.58 29.07 54972.03 88888.00 2008-09-18 11:07:10.000 262 12609.62 29.18 54972.07 88888.00 2008-09-18 11:07:10.125 262 12609.67 29.23 54972.10 88888.00 2008-09-18 11:07:10.250 262 12609.83 29.40 54972.12 88888.00 2008-09-18 11:07:10.375 262 12609.95 29.52 54972.18 88888.00 2008-09-18 11:07:10.500 262 12610.00 29.57 54972.18 88888.00 2008-09-18 11:07:10.625 262 12610.08 29.62 54972.18 88888.00 2008-09-18 11:07:10.750 262 12610.12 29.68 54972.18 88888.00 2008-09-18 11:07:10.875 262 12610.17 29.75 54972.18 88888.00 2008-09-18 11:07:11.000 262 12610.25 29.80 54972.18 88888.00 2008-09-18 11:07:11.125 262 12610.33 29.85 54972.18 88888.00 2008-09-18 11:07:11.250 262 12610.42 29.98 54972.20 88888.00 2008-09-18 11:07:11.375 262 12610.48 30.07 54972.20 88888.00 2008-09-18 11:07:11.500 262 12610.52 30.15 54972.22 88888.00 2008-09-18 11:07:11.625 262 12610.60 30.23 54972.25 88888.00 2008-09-18 11:07:11.750 262 12610.67 30.32 54972.28 88888.00 2008-09-18 11:07:11.875 262 12610.80 30.43 54972.30 88888.00 2008-09-18 11:07:12.000 262 12610.88 30.48 54972.35 88888.00 2008-09-18 11:07:12.125 262 12610.85 30.48 54972.32 88888.00 2008-09-18 11:07:12.250 262 12610.83 30.50 54972.35 88888.00 2008-09-18 11:07:12.375 262 12610.85 30.62 54972.38 88888.00 2008-09-18 11:07:12.500 262 12610.80 30.68 54972.40 88888.00 2008-09-18 11:07:12.625 262 12610.83 30.70 54972.43 88888.00 2008-09-18 11:07:12.750 262 12610.80 30.73 54972.45 88888.00 2008-09-18 11:07:12.875 262 12610.73 30.73 54972.50 88888.00 2008-09-18 11:07:13.000 262 12610.65 30.73 54972.53 88888.00 2008-09-18 11:07:13.125 262 12610.58 30.80 54972.57 88888.00 2008-09-18 11:07:13.250 262 12610.50 30.70 54972.57 88888.00 2008-09-18 11:07:13.375 262 12610.40 30.62 54972.60 88888.00 2008-09-18 11:07:13.500 262 12610.33 30.52 54972.65 88888.00 2008-09-18 11:07:13.625 262 12610.25 30.48 54972.70 88888.00 2008-09-18 11:07:13.750 262 12610.02 30.43 54972.72 88888.00 2008-09-18 11:07:13.875 262 12609.83 30.43 54972.78 88888.00 2008-09-18 11:07:14.000 262 12609.75 30.35 54972.78 88888.00 2008-09-18 11:07:14.125 262 12609.65 30.25 54972.85 88888.00 2008-09-18 11:07:14.250 262 12609.48 30.07 54972.90 88888.00 2008-09-18 11:07:14.375 262 12609.33 29.95 54972.93 88888.00 2008-09-18 11:07:14.500 262 12609.17 29.88 54972.93 88888.00 2008-09-18 11:07:14.625 262 12609.08 29.80 54972.95 88888.00 2008-09-18 11:07:14.750 262 12609.00 29.68 54973.00 88888.00 2008-09-18 11:07:14.875 262 12608.88 29.60 54973.00 88888.00 2008-09-18 11:07:15.000 262 12608.83 29.50 54973.05 88888.00 2008-09-18 11:07:15.125 262 12608.75 29.40 54973.10 88888.00 2008-09-18 11:07:15.250 262 12608.60 29.23 54973.10 88888.00 2008-09-18 11:07:15.375 262 12608.60 29.18 54973.15 88888.00 2008-09-18 11:07:15.500 262 12608.55 29.15 54973.22 88888.00 2008-09-18 11:07:15.625 262 12608.48 29.02 54973.22 88888.00 2008-09-18 11:07:15.750 262 12608.33 28.93 54973.20 88888.00 2008-09-18 11:07:15.875 262 12608.30 28.85 54973.28 88888.00 2008-09-18 11:07:16.000 262 12608.30 28.80 54973.32 88888.00 2008-09-18 11:07:16.125 262 12608.23 28.70 54973.38 88888.00 2008-09-18 11:07:16.250 262 12608.17 28.62 54973.45 88888.00 2008-09-18 11:07:16.375 262 12608.17 28.62 54973.47 88888.00 2008-09-18 11:07:16.500 262 12608.12 28.65 54973.47 88888.00 2008-09-18 11:07:16.625 262 12608.02 28.57 54973.53 88888.00 2008-09-18 11:07:16.750 262 12608.02 28.50 54973.55 88888.00 2008-09-18 11:07:16.875 262 12607.98 28.43 54973.55 88888.00 2008-09-18 11:07:17.000 262 12607.90 28.43 54973.57 88888.00 2008-09-18 11:07:17.125 262 12607.95 28.48 54973.62 88888.00 2008-09-18 11:07:17.250 262 12607.95 28.48 54973.62 88888.00 2008-09-18 11:07:17.375 262 12607.95 28.45 54973.62 88888.00 2008-09-18 11:07:17.500 262 12607.83 28.45 54973.65 88888.00 2008-09-18 11:07:17.625 262 12607.80 28.52 54973.72 88888.00 2008-09-18 11:07:17.750 262 12607.80 28.57 54973.75 88888.00 2008-09-18 11:07:17.875 262 12607.73 28.57 54973.75 88888.00 2008-09-18 11:07:18.000 262 12607.67 28.55 54973.75 88888.00 2008-09-18 11:07:18.125 262 12607.70 28.57 54973.80 88888.00 2008-09-18 11:07:18.250 262 12607.70 28.55 54973.80 88888.00 2008-09-18 11:07:18.375 262 12607.75 28.55 54973.80 88888.00 2008-09-18 11:07:18.500 262 12607.75 28.55 54973.82 88888.00 2008-09-18 11:07:18.625 262 12607.77 28.52 54973.82 88888.00 2008-09-18 11:07:18.750 262 12607.80 28.55 54973.82 88888.00 2008-09-18 11:07:18.875 262 12607.80 28.48 54973.82 88888.00 2008-09-18 11:07:19.000 262 12607.75 28.43 54973.80 88888.00 2008-09-18 11:07:19.125 262 12607.77 28.45 54973.85 88888.00 2008-09-18 11:07:19.250 262 12607.77 28.48 54973.90 88888.00 2008-09-18 11:07:19.375 262 12607.75 28.48 54973.90 88888.00 2008-09-18 11:07:19.500 262 12607.73 28.45 54973.88 88888.00 2008-09-18 11:07:19.625 262 12607.83 28.43 54973.88 88888.00 2008-09-18 11:07:19.750 262 12607.83 28.48 54973.95 88888.00 2008-09-18 11:07:19.875 262 12607.83 28.55 54973.95 88888.00 2008-09-18 11:07:20.000 262 12607.88 28.57 54973.97 88888.00 2008-09-18 11:07:20.125 262 12607.88 28.52 54974.00 88888.00 2008-09-18 11:07:20.250 262 12607.80 28.50 54973.97 88888.00 2008-09-18 11:07:20.375 262 12607.83 28.52 54973.97 88888.00 2008-09-18 11:07:20.500 262 12607.83 28.52 54973.97 88888.00 2008-09-18 11:07:20.625 262 12607.83 28.55 54974.00 88888.00 2008-09-18 11:07:20.750 262 12607.83 28.57 54974.03 88888.00 2008-09-18 11:07:20.875 262 12607.85 28.55 54974.05 88888.00 2008-09-18 11:07:21.000 262 12607.85 28.55 54974.07 88888.00 2008-09-18 11:07:21.125 262 12607.85 28.52 54974.10 88888.00 2008-09-18 11:07:21.250 262 12607.90 28.52 54974.10 88888.00 2008-09-18 11:07:21.375 262 12607.90 28.52 54974.10 88888.00 2008-09-18 11:07:21.500 262 12607.85 28.52 54974.07 88888.00 2008-09-18 11:07:21.625 262 12607.80 28.50 54974.07 88888.00 2008-09-18 11:07:21.750 262 12607.75 28.45 54974.05 88888.00 2008-09-18 11:07:21.875 262 12607.85 28.50 54974.12 88888.00 2008-09-18 11:07:22.000 262 12607.90 28.50 54974.18 88888.00 2008-09-18 11:07:22.125 262 12607.90 28.43 54974.18 88888.00 2008-09-18 11:07:22.250 262 12607.90 28.38 54974.15 88888.00 2008-09-18 11:07:22.375 262 12607.85 28.40 54974.15 88888.00 2008-09-18 11:07:22.500 262 12607.85 28.40 54974.25 88888.00 2008-09-18 11:07:22.625 262 12607.88 28.40 54974.28 88888.00 2008-09-18 11:07:22.750 262 12607.88 28.38 54974.28 88888.00 2008-09-18 11:07:22.875 262 12607.85 28.35 54974.30 88888.00 2008-09-18 11:07:23.000 262 12607.75 28.27 54974.25 88888.00 2008-09-18 11:07:23.125 262 12607.73 28.23 54974.30 88888.00 2008-09-18 11:07:23.250 262 12607.80 28.23 54974.35 88888.00 2008-09-18 11:07:23.375 262 12607.77 28.25 54974.35 88888.00 2008-09-18 11:07:23.500 262 12607.67 28.20 54974.32 88888.00 2008-09-18 11:07:23.625 262 12607.60 28.10 54974.32 88888.00 2008-09-18 11:07:23.750 262 12607.62 28.10 54974.32 88888.00 2008-09-18 11:07:23.875 262 12607.70 28.15 54974.40 88888.00 2008-09-18 11:07:24.000 262 12607.67 28.12 54974.40 88888.00 2008-09-18 11:07:24.125 262 12607.62 28.10 54974.43 88888.00 2008-09-18 11:07:24.250 262 12607.60 28.05 54974.43 88888.00 2008-09-18 11:07:24.375 262 12607.60 28.05 54974.40 88888.00 2008-09-18 11:07:24.500 262 12607.60 28.02 54974.43 88888.00 2008-09-18 11:07:24.625 262 12607.67 28.02 54974.45 88888.00 2008-09-18 11:07:24.750 262 12607.73 28.00 54974.47 88888.00 2008-09-18 11:07:24.875 262 12607.70 28.00 54974.53 88888.00 2008-09-18 11:07:25.000 262 12607.70 27.98 54974.53 88888.00 2008-09-18 11:07:25.125 262 12607.67 27.93 54974.50 88888.00 2008-09-18 11:07:25.250 262 12607.62 27.90 54974.50 88888.00 2008-09-18 11:07:25.375 262 12607.65 27.90 54974.50 88888.00 2008-09-18 11:07:25.500 262 12607.80 27.95 54974.55 88888.00 2008-09-18 11:07:25.625 262 12607.90 27.98 54974.57 88888.00 2008-09-18 11:07:25.750 262 12607.98 27.98 54974.55 88888.00 2008-09-18 11:07:25.875 262 12608.02 27.98 54974.55 88888.00 2008-09-18 11:07:26.000 262 12608.00 28.00 54974.57 88888.00 2008-09-18 11:07:26.125 262 12608.08 28.02 54974.57 88888.00 2008-09-18 11:07:26.250 262 12608.20 28.07 54974.57 88888.00 2008-09-18 11:07:26.375 262 12608.35 28.07 54974.55 88888.00 2008-09-18 11:07:26.500 262 12608.42 28.12 54974.50 88888.00 2008-09-18 11:07:26.625 262 12608.52 28.23 54974.53 88888.00 2008-09-18 11:07:26.750 262 12608.60 28.15 54974.50 88888.00 2008-09-18 11:07:26.875 262 12608.65 28.23 54974.47 88888.00 2008-09-18 11:07:27.000 262 12608.80 28.40 54974.53 88888.00 2008-09-18 11:07:27.125 262 12608.90 28.48 54974.55 88888.00 2008-09-18 11:07:27.250 262 12609.00 28.55 54974.53 88888.00 2008-09-18 11:07:27.375 262 12609.15 28.62 54974.53 88888.00 2008-09-18 11:07:27.500 262 12609.35 28.68 54974.53 88888.00 2008-09-18 11:07:27.625 262 12609.40 28.70 54974.50 88888.00 2008-09-18 11:07:27.750 262 12609.52 28.75 54974.50 88888.00 2008-09-18 11:07:27.875 262 12609.65 28.80 54974.50 88888.00 2008-09-18 11:07:28.000 262 12609.73 28.82 54974.50 88888.00 2008-09-18 11:07:28.125 262 12609.80 28.90 54974.53 88888.00 2008-09-18 11:07:28.250 262 12609.83 28.93 54974.53 88888.00 2008-09-18 11:07:28.375 262 12609.92 29.00 54974.53 88888.00 2008-09-18 11:07:28.500 262 12610.00 29.00 54974.55 88888.00 2008-09-18 11:07:28.625 262 12610.02 28.98 54974.53 88888.00 2008-09-18 11:07:28.750 262 12610.08 29.07 54974.53 88888.00 2008-09-18 11:07:28.875 262 12610.10 29.10 54974.55 88888.00 2008-09-18 11:07:29.000 262 12610.15 29.07 54974.55 88888.00 2008-09-18 11:07:29.125 262 12610.23 29.15 54974.60 88888.00 2008-09-18 11:07:29.250 262 12610.25 29.15 54974.60 88888.00 2008-09-18 11:07:29.375 262 12610.25 29.12 54974.60 88888.00 2008-09-18 11:07:29.500 262 12610.25 29.10 54974.62 88888.00 2008-09-18 11:07:29.625 262 12610.23 29.12 54974.65 88888.00 2008-09-18 11:07:29.750 262 12610.23 29.12 54974.68 88888.00 2008-09-18 11:07:29.875 262 12610.20 29.07 54974.65 88888.00 2008-09-18 11:07:30.000 262 12610.20 29.07 54974.65 88888.00 2008-09-18 11:07:30.125 262 12610.15 29.05 54974.65 88888.00 2008-09-18 11:07:30.250 262 12610.05 28.98 54974.65 88888.00 2008-09-18 11:07:30.375 262 12610.02 28.98 54974.70 88888.00 2008-09-18 11:07:30.500 262 12610.05 28.98 54974.75 88888.00 2008-09-18 11:07:30.625 262 12610.02 28.95 54974.78 88888.00 2008-09-18 11:07:30.750 262 12609.98 28.93 54974.80 88888.00 2008-09-18 11:07:30.875 262 12609.95 28.85 54974.82 88888.00 2008-09-18 11:07:31.000 262 12609.83 28.77 54974.80 88888.00 2008-09-18 11:07:31.125 262 12609.70 28.73 54974.85 88888.00 2008-09-18 11:07:31.250 262 12609.62 28.70 54974.90 88888.00 2008-09-18 11:07:31.375 262 12609.65 28.73 54974.93 88888.00 2008-09-18 11:07:31.500 262 12609.62 28.68 54974.97 88888.00 2008-09-18 11:07:31.625 262 12609.50 28.57 54974.97 88888.00 2008-09-18 11:07:31.750 262 12609.33 28.52 54974.97 88888.00 2008-09-18 11:07:31.875 262 12609.10 28.43 54975.00 88888.00 2008-09-18 11:07:32.000 262 12609.00 28.30 54975.05 88888.00 2008-09-18 11:07:32.125 262 12608.90 28.23 54975.07 88888.00 2008-09-18 11:07:32.250 262 12608.80 28.15 54975.12 88888.00 2008-09-18 11:07:32.375 262 12608.80 28.12 54975.15 88888.00 2008-09-18 11:07:32.500 262 12608.67 28.00 54975.15 88888.00 2008-09-18 11:07:32.625 262 12608.55 27.95 54975.20 88888.00 2008-09-18 11:07:32.750 262 12608.45 27.90 54975.20 88888.00 2008-09-18 11:07:32.875 262 12608.35 27.85 54975.25 88888.00 2008-09-18 11:07:33.000 262 12608.33 27.85 54975.28 88888.00 2008-09-18 11:07:33.125 262 12608.17 27.82 54975.28 88888.00 2008-09-18 11:07:33.250 262 12608.05 27.70 54975.30 88888.00 2008-09-18 11:07:33.375 262 12608.00 27.68 54975.30 88888.00 2008-09-18 11:07:33.500 262 12607.92 27.55 54975.32 88888.00 2008-09-18 11:07:33.625 262 12607.83 27.52 54975.32 88888.00 2008-09-18 11:07:33.750 262 12607.80 27.48 54975.38 88888.00 2008-09-18 11:07:33.875 262 12607.77 27.45 54975.40 88888.00 2008-09-18 11:07:34.000 262 12607.73 27.38 54975.38 88888.00 2008-09-18 11:07:34.125 262 12607.67 27.35 54975.38 88888.00 2008-09-18 11:07:34.250 262 12607.70 27.40 54975.45 88888.00 2008-09-18 11:07:34.375 262 12607.67 27.43 54975.53 88888.00 2008-09-18 11:07:34.500 262 12607.62 27.32 54975.53 88888.00 2008-09-18 11:07:34.625 262 12607.58 27.35 54975.57 88888.00 2008-09-18 11:07:34.750 262 12607.62 27.40 54975.60 88888.00 2008-09-18 11:07:34.875 262 12607.70 27.50 54975.62 88888.00 2008-09-18 11:07:35.000 262 12607.75 27.52 54975.62 88888.00 2008-09-18 11:07:35.125 262 12607.77 27.50 54975.60 88888.00 2008-09-18 11:07:35.250 262 12607.77 27.57 54975.62 88888.00 2008-09-18 11:07:35.375 262 12607.85 27.65 54975.62 88888.00 2008-09-18 11:07:35.500 262 12607.90 27.70 54975.62 88888.00 2008-09-18 11:07:35.625 262 12607.98 27.75 54975.60 88888.00 2008-09-18 11:07:35.750 262 12607.98 27.80 54975.60 88888.00 2008-09-18 11:07:35.875 262 12607.98 27.82 54975.60 88888.00 2008-09-18 11:07:36.000 262 12608.15 27.93 54975.62 88888.00 2008-09-18 11:07:36.125 262 12608.25 28.00 54975.68 88888.00 2008-09-18 11:07:36.250 262 12608.23 28.02 54975.62 88888.00 2008-09-18 11:07:36.375 262 12608.27 28.15 54975.62 88888.00 2008-09-18 11:07:36.500 262 12608.38 28.20 54975.60 88888.00 2008-09-18 11:07:36.625 262 12608.40 28.18 54975.57 88888.00 2008-09-18 11:07:36.750 262 12608.45 28.30 54975.57 88888.00 2008-09-18 11:07:36.875 262 12608.55 28.48 54975.60 88888.00 2008-09-18 11:07:37.000 262 12608.65 28.50 54975.62 88888.00 2008-09-18 11:07:37.125 262 12608.70 28.55 54975.62 88888.00 2008-09-18 11:07:37.250 262 12608.67 28.62 54975.62 88888.00 2008-09-18 11:07:37.375 262 12608.77 28.75 54975.65 88888.00 2008-09-18 11:07:37.500 262 12608.80 28.80 54975.65 88888.00 2008-09-18 11:07:37.625 262 12608.80 28.80 54975.62 88888.00 2008-09-18 11:07:37.750 262 12608.88 28.90 54975.68 88888.00 2008-09-18 11:07:37.875 262 12608.92 29.02 54975.68 88888.00 2008-09-18 11:07:38.000 262 12608.95 29.10 54975.68 88888.00 2008-09-18 11:07:38.125 262 12608.90 29.12 54975.62 88888.00 2008-09-18 11:07:38.250 262 12608.90 29.12 54975.60 88888.00 2008-09-18 11:07:38.375 262 12609.00 29.23 54975.57 88888.00 2008-09-18 11:07:38.500 262 12608.98 29.30 54975.60 88888.00 2008-09-18 11:07:38.625 262 12608.92 29.38 54975.62 88888.00 2008-09-18 11:07:38.750 262 12608.88 29.38 54975.62 88888.00 2008-09-18 11:07:38.875 262 12608.77 29.43 54975.62 88888.00 2008-09-18 11:07:39.000 262 12608.77 29.43 54975.65 88888.00 2008-09-18 11:07:39.125 262 12608.77 29.48 54975.70 88888.00 2008-09-18 11:07:39.250 262 12608.73 29.55 54975.72 88888.00 2008-09-18 11:07:39.375 262 12608.67 29.55 54975.70 88888.00 2008-09-18 11:07:39.500 262 12608.58 29.52 54975.72 88888.00 2008-09-18 11:07:39.625 262 12608.50 29.57 54975.70 88888.00 2008-09-18 11:07:39.750 262 12608.48 29.68 54975.78 88888.00 2008-09-18 11:07:39.875 262 12608.45 29.65 54975.80 88888.00 2008-09-18 11:07:40.000 262 12608.40 29.65 54975.82 88888.00 2008-09-18 11:07:40.125 262 12608.35 29.68 54975.85 88888.00 2008-09-18 11:07:40.250 262 12608.20 29.65 54975.88 88888.00 2008-09-18 11:07:40.375 262 12608.17 29.68 54975.93 88888.00 2008-09-18 11:07:40.500 262 12608.08 29.62 54975.93 88888.00 2008-09-18 11:07:40.625 262 12608.00 29.55 54975.95 88888.00 2008-09-18 11:07:40.750 262 12608.02 29.57 54976.00 88888.00 2008-09-18 11:07:40.875 262 12607.98 29.55 54976.03 88888.00 2008-09-18 11:07:41.000 262 12607.88 29.52 54976.03 88888.00 2008-09-18 11:07:41.125 262 12607.77 29.55 54976.05 88888.00 2008-09-18 11:07:41.250 262 12607.70 29.50 54976.10 88888.00 2008-09-18 11:07:41.375 262 12607.58 29.45 54976.05 88888.00 2008-09-18 11:07:41.500 262 12607.40 29.40 54976.07 88888.00 2008-09-18 11:07:41.625 262 12607.33 29.35 54976.10 88888.00 2008-09-18 11:07:41.750 262 12607.33 29.32 54976.12 88888.00 2008-09-18 11:07:41.875 262 12607.30 29.35 54976.18 88888.00 2008-09-18 11:07:42.000 262 12607.27 29.32 54976.18 88888.00 2008-09-18 11:07:42.125 262 12607.15 29.23 54976.20 88888.00 2008-09-18 11:07:42.250 262 12607.10 29.18 54976.28 88888.00 2008-09-18 11:07:42.375 262 12607.12 29.15 54976.30 88888.00 2008-09-18 11:07:42.500 262 12607.00 29.12 54976.28 88888.00 2008-09-18 11:07:42.625 262 12606.90 29.05 54976.25 88888.00 2008-09-18 11:07:42.750 262 12606.83 29.02 54976.28 88888.00 2008-09-18 11:07:42.875 262 12606.77 29.00 54976.30 88888.00 2008-09-18 11:07:43.000 262 12606.77 28.95 54976.30 88888.00 2008-09-18 11:07:43.125 262 12606.73 28.95 54976.35 88888.00 2008-09-18 11:07:43.250 262 12606.65 28.98 54976.38 88888.00 2008-09-18 11:07:43.375 262 12606.62 28.95 54976.35 88888.00 2008-09-18 11:07:43.500 262 12606.58 28.95 54976.35 88888.00 2008-09-18 11:07:43.625 262 12606.55 28.93 54976.38 88888.00 2008-09-18 11:07:43.750 262 12606.60 29.00 54976.40 88888.00 2008-09-18 11:07:43.875 262 12606.58 29.05 54976.43 88888.00 2008-09-18 11:07:44.000 262 12606.58 29.07 54976.38 88888.00 2008-09-18 11:07:44.125 262 12606.62 29.05 54976.38 88888.00 2008-09-18 11:07:44.250 262 12606.58 29.05 54976.38 88888.00 2008-09-18 11:07:44.375 262 12606.62 29.15 54976.40 88888.00 2008-09-18 11:07:44.500 262 12606.70 29.20 54976.40 88888.00 2008-09-18 11:07:44.625 262 12606.75 29.25 54976.38 88888.00 2008-09-18 11:07:44.750 262 12606.77 29.27 54976.32 88888.00 2008-09-18 11:07:44.875 262 12606.85 29.38 54976.35 88888.00 2008-09-18 11:07:45.000 262 12606.88 29.45 54976.32 88888.00 2008-09-18 11:07:45.125 262 12606.92 29.55 54976.35 88888.00 2008-09-18 11:07:45.250 262 12606.95 29.60 54976.38 88888.00 2008-09-18 11:07:45.375 262 12606.98 29.68 54976.38 88888.00 2008-09-18 11:07:45.500 262 12606.92 29.68 54976.38 88888.00 2008-09-18 11:07:45.625 262 12606.98 29.75 54976.35 88888.00 2008-09-18 11:07:45.750 262 12607.05 29.85 54976.30 88888.00 2008-09-18 11:07:45.875 262 12607.10 29.90 54976.30 88888.00 2008-09-18 11:07:46.000 262 12607.17 30.02 54976.30 88888.00 2008-09-18 11:07:46.125 262 12607.23 30.12 54976.30 88888.00 2008-09-18 11:07:46.250 262 12607.33 30.20 54976.32 88888.00 2008-09-18 11:07:46.375 262 12607.40 30.25 54976.35 88888.00 2008-09-18 11:07:46.500 262 12607.48 30.35 54976.35 88888.00 2008-09-18 11:07:46.625 262 12607.50 30.43 54976.35 88888.00 2008-09-18 11:07:46.750 262 12607.60 30.50 54976.35 88888.00 2008-09-18 11:07:46.875 262 12607.75 30.60 54976.35 88888.00 2008-09-18 11:07:47.000 262 12607.90 30.68 54976.35 88888.00 2008-09-18 11:07:47.125 262 12607.92 30.73 54976.32 88888.00 2008-09-18 11:07:47.250 262 12607.98 30.75 54976.30 88888.00 2008-09-18 11:07:47.375 262 12608.00 30.82 54976.30 88888.00 2008-09-18 11:07:47.500 262 12608.08 30.88 54976.32 88888.00 2008-09-18 11:07:47.625 262 12608.17 31.00 54976.32 88888.00 2008-09-18 11:07:47.750 262 12608.15 31.00 54976.32 88888.00 2008-09-18 11:07:47.875 262 12608.20 31.00 54976.30 88888.00 2008-09-18 11:07:48.000 262 12608.27 31.02 54976.30 88888.00 2008-09-18 11:07:48.125 262 12608.35 31.12 54976.32 88888.00 2008-09-18 11:07:48.250 262 12608.35 31.15 54976.30 88888.00 2008-09-18 11:07:48.375 262 12608.42 31.20 54976.30 88888.00 2008-09-18 11:07:48.500 262 12608.42 31.27 54976.32 88888.00 2008-09-18 11:07:48.625 262 12608.40 31.30 54976.28 88888.00 2008-09-18 11:07:48.750 262 12608.38 31.27 54976.30 88888.00 2008-09-18 11:07:48.875 262 12608.27 31.25 54976.28 88888.00 2008-09-18 11:07:49.000 262 12608.20 31.23 54976.30 88888.00 2008-09-18 11:07:49.125 262 12608.23 31.25 54976.35 88888.00 2008-09-18 11:07:49.250 262 12608.20 31.27 54976.40 88888.00 2008-09-18 11:07:49.375 262 12608.20 31.27 54976.43 88888.00 2008-09-18 11:07:49.500 262 12608.20 31.20 54976.43 88888.00 2008-09-18 11:07:49.625 262 12608.00 31.07 54976.35 88888.00 2008-09-18 11:07:49.750 262 12607.90 31.02 54976.38 88888.00 2008-09-18 11:07:49.875 262 12607.95 31.05 54976.43 88888.00 2008-09-18 11:07:50.000 262 12607.90 31.02 54976.50 88888.00 2008-09-18 11:07:50.125 262 12607.85 30.98 54976.55 88888.00 2008-09-18 11:07:50.250 262 12607.73 30.85 54976.55 88888.00 2008-09-18 11:07:50.375 262 12607.65 30.77 54976.55 88888.00 2008-09-18 11:07:50.500 262 12607.52 30.73 54976.53 88888.00 2008-09-18 11:07:50.625 262 12607.42 30.68 54976.50 88888.00 2008-09-18 11:07:50.750 262 12607.38 30.57 54976.50 88888.00 2008-09-18 11:07:50.875 262 12607.30 30.57 54976.55 88888.00 2008-09-18 11:07:51.000 262 12607.25 30.60 54976.62 88888.00 2008-09-18 11:07:51.125 262 12607.20 30.57 54976.65 88888.00 2008-09-18 11:07:51.250 262 12607.08 30.50 54976.65 88888.00 2008-09-18 11:07:51.375 262 12607.00 30.45 54976.65 88888.00 2008-09-18 11:07:51.500 262 12606.90 30.35 54976.62 88888.00 2008-09-18 11:07:51.625 262 12606.75 30.25 54976.62 88888.00 2008-09-18 11:07:51.750 262 12606.62 30.15 54976.68 88888.00 2008-09-18 11:07:51.875 262 12606.58 30.12 54976.70 88888.00 2008-09-18 11:07:52.000 262 12606.58 30.07 54976.70 88888.00 2008-09-18 11:07:52.125 262 12606.52 30.05 54976.72 88888.00 2008-09-18 11:07:52.250 262 12606.42 30.02 54976.75 88888.00 2008-09-18 11:07:52.375 262 12606.33 30.00 54976.78 88888.00 2008-09-18 11:07:52.500 262 12606.30 29.98 54976.80 88888.00 2008-09-18 11:07:52.625 262 12606.30 29.93 54976.85 88888.00 2008-09-18 11:07:52.750 262 12606.27 29.88 54976.90 88888.00 2008-09-18 11:07:52.875 262 12606.20 29.82 54976.88 88888.00 2008-09-18 11:07:53.000 262 12606.12 29.70 54976.90 88888.00 2008-09-18 11:07:53.125 262 12606.12 29.75 54976.90 88888.00 2008-09-18 11:07:53.250 262 12606.08 29.77 54976.90 88888.00 2008-09-18 11:07:53.375 262 12606.05 29.73 54976.93 88888.00 2008-09-18 11:07:53.500 262 12605.98 29.65 54976.95 88888.00 2008-09-18 11:07:53.625 262 12605.92 29.55 54976.95 88888.00 2008-09-18 11:07:53.750 262 12605.95 29.55 54976.97 88888.00 2008-09-18 11:07:53.875 262 12605.92 29.57 54976.97 88888.00 2008-09-18 11:07:54.000 262 12605.85 29.52 54976.95 88888.00 2008-09-18 11:07:54.125 262 12605.73 29.48 54977.00 88888.00 2008-09-18 11:07:54.250 262 12605.62 29.43 54977.00 88888.00 2008-09-18 11:07:54.375 262 12605.70 29.40 54976.97 88888.00 2008-09-18 11:07:54.500 262 12605.65 29.40 54976.97 88888.00 2008-09-18 11:07:54.625 262 12605.60 29.35 54977.05 88888.00 2008-09-18 11:07:54.750 262 12605.62 29.35 54977.05 88888.00 2008-09-18 11:07:54.875 262 12605.62 29.32 54977.05 88888.00 2008-09-18 11:07:55.000 262 12605.62 29.32 54977.05 88888.00 2008-09-18 11:07:55.125 262 12605.58 29.30 54977.05 88888.00 2008-09-18 11:07:55.250 262 12605.60 29.32 54977.05 88888.00 2008-09-18 11:07:55.375 262 12605.60 29.38 54977.07 88888.00 2008-09-18 11:07:55.500 262 12605.55 29.38 54977.10 88888.00 2008-09-18 11:07:55.625 262 12605.50 29.40 54977.07 88888.00 2008-09-18 11:07:55.750 262 12605.48 29.40 54977.07 88888.00 2008-09-18 11:07:55.875 262 12605.40 29.35 54977.05 88888.00 2008-09-18 11:07:56.000 262 12605.42 29.38 54977.07 88888.00 2008-09-18 11:07:56.125 262 12605.52 29.48 54977.12 88888.00 2008-09-18 11:07:56.250 262 12605.50 29.43 54977.12 88888.00 2008-09-18 11:07:56.375 262 12605.40 29.43 54977.10 88888.00 2008-09-18 11:07:56.500 262 12605.33 29.45 54977.12 88888.00 2008-09-18 11:07:56.625 262 12605.27 29.43 54977.07 88888.00 2008-09-18 11:07:56.750 262 12605.27 29.43 54977.05 88888.00 2008-09-18 11:07:56.875 262 12605.27 29.43 54977.07 88888.00 2008-09-18 11:07:57.000 262 12605.27 29.45 54977.03 88888.00 2008-09-18 11:07:57.125 262 12605.38 29.48 54977.03 88888.00 2008-09-18 11:07:57.250 262 12605.40 29.50 54977.03 88888.00 2008-09-18 11:07:57.375 262 12605.30 29.52 54977.07 88888.00 2008-09-18 11:07:57.500 262 12605.33 29.50 54977.07 88888.00 2008-09-18 11:07:57.625 262 12605.42 29.52 54977.07 88888.00 2008-09-18 11:07:57.750 262 12605.45 29.57 54977.03 88888.00 2008-09-18 11:07:57.875 262 12605.48 29.60 54977.10 88888.00 2008-09-18 11:07:58.000 262 12605.48 29.60 54977.10 88888.00 2008-09-18 11:07:58.125 262 12605.48 29.60 54977.10 88888.00 2008-09-18 11:07:58.250 262 12605.48 29.62 54977.10 88888.00 2008-09-18 11:07:58.375 262 12605.50 29.65 54977.10 88888.00 2008-09-18 11:07:58.500 262 12605.48 29.70 54977.12 88888.00 2008-09-18 11:07:58.625 262 12605.50 29.75 54977.18 88888.00 2008-09-18 11:07:58.750 262 12605.52 29.80 54977.18 88888.00 2008-09-18 11:07:58.875 262 12605.60 29.85 54977.18 88888.00 2008-09-18 11:07:59.000 262 12605.62 29.88 54977.12 88888.00 2008-09-18 11:07:59.125 262 12605.67 29.93 54977.10 88888.00 2008-09-18 11:07:59.250 262 12605.67 29.93 54977.10 88888.00 2008-09-18 11:07:59.375 262 12605.67 30.02 54977.12 88888.00 2008-09-18 11:07:59.500 262 12605.67 30.10 54977.10 88888.00 2008-09-18 11:07:59.625 262 12605.67 30.18 54977.15 88888.00 2008-09-18 11:07:59.750 262 12605.70 30.18 54977.12 88888.00 2008-09-18 11:07:59.875 262 12605.75 30.18 54977.15 88888.00 2008-09-18 11:08:00.000 262 12605.67 30.20 54977.12 88888.00 2008-09-18 11:08:00.125 262 12605.62 30.20 54977.12 88888.00 2008-09-18 11:08:00.250 262 12605.62 30.23 54977.12 88888.00 2008-09-18 11:08:00.375 262 12605.65 30.30 54977.15 88888.00 2008-09-18 11:08:00.500 262 12605.60 30.32 54977.15 88888.00 2008-09-18 11:08:00.625 262 12605.55 30.25 54977.15 88888.00 2008-09-18 11:08:00.750 262 12605.58 30.23 54977.20 88888.00 2008-09-18 11:08:00.875 262 12605.58 30.25 54977.20 88888.00 2008-09-18 11:08:01.000 262 12605.50 30.20 54977.22 88888.00 2008-09-18 11:08:01.125 262 12605.42 30.20 54977.20 88888.00 2008-09-18 11:08:01.250 262 12605.33 30.20 54977.25 88888.00 2008-09-18 11:08:01.375 262 12605.30 30.25 54977.28 88888.00 2008-09-18 11:08:01.500 262 12605.20 30.20 54977.28 88888.00 2008-09-18 11:08:01.625 262 12605.23 30.15 54977.30 88888.00 2008-09-18 11:08:01.750 262 12605.12 30.10 54977.28 88888.00 2008-09-18 11:08:01.875 262 12605.00 30.10 54977.25 88888.00 2008-09-18 11:08:02.000 262 12604.95 30.12 54977.28 88888.00 2008-09-18 11:08:02.125 262 12604.98 30.15 54977.32 88888.00 2008-09-18 11:08:02.250 262 12604.88 30.10 54977.32 88888.00 2008-09-18 11:08:02.375 262 12604.77 30.10 54977.28 88888.00 2008-09-18 11:08:02.500 262 12604.77 30.12 54977.30 88888.00 2008-09-18 11:08:02.625 262 12604.73 30.15 54977.30 88888.00 2008-09-18 11:08:02.750 262 12604.65 30.12 54977.30 88888.00 2008-09-18 11:08:02.875 262 12604.45 30.05 54977.32 88888.00 2008-09-18 11:08:03.000 262 12604.45 30.12 54977.35 88888.00 2008-09-18 11:08:03.125 262 12604.48 30.15 54977.32 88888.00 2008-09-18 11:08:03.250 262 12604.50 30.18 54977.35 88888.00 2008-09-18 11:08:03.375 262 12604.50 30.18 54977.35 88888.00 2008-09-18 11:08:03.500 262 12604.42 30.23 54977.35 88888.00 2008-09-18 11:08:03.625 262 12604.42 30.25 54977.35 88888.00 2008-09-18 11:08:03.750 262 12604.40 30.25 54977.35 88888.00 2008-09-18 11:08:03.875 262 12604.38 30.30 54977.35 88888.00 2008-09-18 11:08:04.000 262 12604.40 30.35 54977.32 88888.00 2008-09-18 11:08:04.125 262 12604.42 30.43 54977.38 88888.00 2008-09-18 11:08:04.250 262 12604.42 30.45 54977.40 88888.00 2008-09-18 11:08:04.375 262 12604.42 30.45 54977.40 88888.00 2008-09-18 11:08:04.500 262 12604.45 30.48 54977.40 88888.00 2008-09-18 11:08:04.625 262 12604.40 30.57 54977.43 88888.00 2008-09-18 11:08:04.750 262 12604.42 30.65 54977.45 88888.00 2008-09-18 11:08:04.875 262 12604.45 30.73 54977.47 88888.00 2008-09-18 11:08:05.000 262 12604.50 30.73 54977.47 88888.00 2008-09-18 11:08:05.125 262 12604.55 30.80 54977.45 88888.00 2008-09-18 11:08:05.250 262 12604.52 30.82 54977.43 88888.00 2008-09-18 11:08:05.375 262 12604.48 30.90 54977.43 88888.00 2008-09-18 11:08:05.500 262 12604.52 30.95 54977.40 88888.00 2008-09-18 11:08:05.625 262 12604.52 31.05 54977.40 88888.00 2008-09-18 11:08:05.750 262 12604.48 31.12 54977.40 88888.00 2008-09-18 11:08:05.875 262 12604.48 31.23 54977.45 88888.00 2008-09-18 11:08:06.000 262 12604.52 31.25 54977.47 88888.00 2008-09-18 11:08:06.125 262 12604.50 31.30 54977.47 88888.00 2008-09-18 11:08:06.250 262 12604.45 31.30 54977.47 88888.00 2008-09-18 11:08:06.375 262 12604.55 31.38 54977.47 88888.00 2008-09-18 11:08:06.500 262 12604.58 31.48 54977.45 88888.00 2008-09-18 11:08:06.625 262 12604.60 31.50 54977.43 88888.00 2008-09-18 11:08:06.750 262 12604.60 31.52 54977.40 88888.00 2008-09-18 11:08:06.875 262 12604.62 31.50 54977.40 88888.00 2008-09-18 11:08:07.000 262 12604.62 31.55 54977.43 88888.00 2008-09-18 11:08:07.125 262 12604.62 31.70 54977.43 88888.00 2008-09-18 11:08:07.250 262 12604.62 31.75 54977.45 88888.00 2008-09-18 11:08:07.375 262 12604.58 31.75 54977.45 88888.00 2008-09-18 11:08:07.500 262 12604.48 31.77 54977.43 88888.00 2008-09-18 11:08:07.625 262 12604.45 31.80 54977.43 88888.00 2008-09-18 11:08:07.750 262 12604.52 31.90 54977.45 88888.00 2008-09-18 11:08:07.875 262 12604.48 31.98 54977.43 88888.00 2008-09-18 11:08:08.000 262 12604.42 31.98 54977.47 88888.00 2008-09-18 11:08:08.125 262 12604.45 31.98 54977.53 88888.00 2008-09-18 11:08:08.250 262 12604.40 31.93 54977.50 88888.00 2008-09-18 11:08:08.375 262 12604.38 32.02 54977.47 88888.00 2008-09-18 11:08:08.500 262 12604.33 32.08 54977.45 88888.00 2008-09-18 11:08:08.625 262 12604.23 32.05 54977.47 88888.00 2008-09-18 11:08:08.750 262 12604.17 32.10 54977.53 88888.00 2008-09-18 11:08:08.875 262 12604.10 32.12 54977.50 88888.00 2008-09-18 11:08:09.000 262 12604.00 32.05 54977.45 88888.00 2008-09-18 11:08:09.125 262 12604.00 32.00 54977.47 88888.00 2008-09-18 11:08:09.250 262 12604.00 32.02 54977.50 88888.00 2008-09-18 11:08:09.375 262 12603.92 32.02 54977.50 88888.00 2008-09-18 11:08:09.500 262 12603.83 31.98 54977.50 88888.00 2008-09-18 11:08:09.625 262 12603.77 31.95 54977.53 88888.00 2008-09-18 11:08:09.750 262 12603.62 31.93 54977.50 88888.00 2008-09-18 11:08:09.875 262 12603.50 31.90 54977.55 88888.00 2008-09-18 11:08:10.000 262 12603.42 31.93 54977.60 88888.00 2008-09-18 11:08:10.125 262 12603.25 31.80 54977.60 88888.00 2008-09-18 11:08:10.250 262 12603.15 31.80 54977.68 88888.00 2008-09-18 11:08:10.375 262 12603.12 31.82 54977.72 88888.00 2008-09-18 11:08:10.500 262 12603.08 31.77 54977.72 88888.00 2008-09-18 11:08:10.625 262 12603.00 31.65 54977.72 88888.00 2008-09-18 11:08:10.750 262 12602.85 31.68 54977.75 88888.00 2008-09-18 11:08:10.875 262 12602.70 31.68 54977.80 88888.00 2008-09-18 11:08:11.000 262 12602.55 31.68 54977.85 88888.00 2008-09-18 11:08:11.125 262 12602.45 31.65 54977.85 88888.00 2008-09-18 11:08:11.250 262 12602.33 31.52 54977.82 88888.00 2008-09-18 11:08:11.375 262 12602.30 31.55 54977.85 88888.00 2008-09-18 11:08:11.500 262 12602.20 31.50 54977.85 88888.00 2008-09-18 11:08:11.625 262 12602.05 31.43 54977.88 88888.00 2008-09-18 11:08:11.750 262 12601.85 31.45 54977.90 88888.00 2008-09-18 11:08:11.875 262 12601.80 31.50 54977.93 88888.00 2008-09-18 11:08:12.000 262 12601.73 31.43 54977.93 88888.00 2008-09-18 11:08:12.125 262 12601.67 31.50 54977.97 88888.00 2008-09-18 11:08:12.250 262 12601.62 31.43 54978.00 88888.00 2008-09-18 11:08:12.375 262 12601.60 31.45 54977.95 88888.00 2008-09-18 11:08:12.500 262 12601.48 31.45 54977.95 88888.00 2008-09-18 11:08:12.625 262 12601.33 31.40 54977.97 88888.00 2008-09-18 11:08:12.750 262 12601.25 31.35 54977.95 88888.00 2008-09-18 11:08:12.875 262 12601.15 31.27 54977.97 88888.00 2008-09-18 11:08:13.000 262 12601.12 31.27 54978.00 88888.00 2008-09-18 11:08:13.125 262 12601.10 31.32 54978.05 88888.00 2008-09-18 11:08:13.250 262 12601.05 31.35 54978.07 88888.00 2008-09-18 11:08:13.375 262 12601.02 31.35 54978.12 88888.00 2008-09-18 11:08:13.500 262 12601.02 31.32 54978.12 88888.00 2008-09-18 11:08:13.625 262 12600.92 31.27 54978.12 88888.00 2008-09-18 11:08:13.750 262 12600.77 31.20 54978.10 88888.00 2008-09-18 11:08:13.875 262 12600.73 31.20 54978.12 88888.00 2008-09-18 11:08:14.000 262 12600.75 31.18 54978.12 88888.00 2008-09-18 11:08:14.125 262 12600.67 31.12 54978.10 88888.00 2008-09-18 11:08:14.250 262 12600.52 31.02 54978.10 88888.00 2008-09-18 11:08:14.375 262 12600.52 31.02 54978.12 88888.00 2008-09-18 11:08:14.500 262 12600.42 30.90 54978.10 88888.00 2008-09-18 11:08:14.625 262 12600.38 30.85 54978.07 88888.00 2008-09-18 11:08:14.750 262 12600.38 30.82 54978.07 88888.00 2008-09-18 11:08:14.875 262 12600.38 30.77 54978.10 88888.00 2008-09-18 11:08:15.000 262 12600.35 30.73 54978.12 88888.00 2008-09-18 11:08:15.125 262 12600.35 30.65 54978.12 88888.00 2008-09-18 11:08:15.250 262 12600.27 30.45 54978.07 88888.00 2008-09-18 11:08:15.375 262 12600.35 30.43 54978.05 88888.00 2008-09-18 11:08:15.500 262 12600.40 30.40 54978.05 88888.00 2008-09-18 11:08:15.625 262 12600.45 30.40 54978.07 88888.00 2008-09-18 11:08:15.750 262 12600.42 30.40 54978.05 88888.00 2008-09-18 11:08:15.875 262 12600.42 30.38 54978.00 88888.00 2008-09-18 11:08:16.000 262 12600.50 30.38 54978.00 88888.00 2008-09-18 11:08:16.125 262 12600.58 30.40 54978.03 88888.00 2008-09-18 11:08:16.250 262 12600.67 30.40 54978.03 88888.00 2008-09-18 11:08:16.375 262 12600.73 30.43 54978.00 88888.00 2008-09-18 11:08:16.500 262 12600.80 30.45 54977.97 88888.00 2008-09-18 11:08:16.625 262 12600.90 30.57 54977.97 88888.00 2008-09-18 11:08:16.750 262 12600.92 30.65 54978.00 88888.00 2008-09-18 11:08:16.875 262 12600.98 30.73 54978.03 88888.00 2008-09-18 11:08:17.000 262 12600.98 30.77 54978.00 88888.00 2008-09-18 11:08:17.125 262 12601.05 30.82 54978.00 88888.00 2008-09-18 11:08:17.250 262 12601.17 30.95 54977.97 88888.00 2008-09-18 11:08:17.375 262 12601.27 31.07 54977.93 88888.00 2008-09-18 11:08:17.500 262 12601.38 31.18 54977.90 88888.00 2008-09-18 11:08:17.625 262 12601.40 31.20 54977.88 88888.00 2008-09-18 11:08:17.750 262 12601.42 31.23 54977.85 88888.00 2008-09-18 11:08:17.875 262 12601.55 31.32 54977.85 88888.00 2008-09-18 11:08:18.000 262 12601.67 31.48 54977.80 88888.00 2008-09-18 11:08:18.125 262 12601.73 31.52 54977.80 88888.00 2008-09-18 11:08:18.250 262 12601.75 31.60 54977.78 88888.00 2008-09-18 11:08:18.375 262 12601.80 31.68 54977.78 88888.00 2008-09-18 11:08:18.500 262 12601.83 31.70 54977.75 88888.00 2008-09-18 11:08:18.625 262 12601.88 31.82 54977.75 88888.00 2008-09-18 11:08:18.750 262 12601.90 31.88 54977.72 88888.00 2008-09-18 11:08:18.875 262 12601.88 31.95 54977.72 88888.00 2008-09-18 11:08:19.000 262 12601.88 32.00 54977.70 88888.00 2008-09-18 11:08:19.125 262 12601.92 32.02 54977.70 88888.00 2008-09-18 11:08:19.250 262 12602.00 32.12 54977.75 88888.00 2008-09-18 11:08:19.375 262 12602.00 32.12 54977.75 88888.00 2008-09-18 11:08:19.500 262 12601.92 32.15 54977.70 88888.00 2008-09-18 11:08:19.625 262 12601.88 32.15 54977.68 88888.00 2008-09-18 11:08:19.750 262 12601.90 32.20 54977.70 88888.00 2008-09-18 11:08:19.875 262 12601.92 32.27 54977.70 88888.00 2008-09-18 11:08:20.000 262 12601.85 32.30 54977.72 88888.00 2008-09-18 11:08:20.125 262 12601.80 32.25 54977.75 88888.00 2008-09-18 11:08:20.250 262 12601.65 32.17 54977.75 88888.00 2008-09-18 11:08:20.375 262 12601.65 32.23 54977.72 88888.00 2008-09-18 11:08:20.500 262 12601.65 32.27 54977.70 88888.00 2008-09-18 11:08:20.625 262 12601.60 32.35 54977.68 88888.00 2008-09-18 11:08:20.750 262 12601.52 32.25 54977.62 88888.00 2008-09-18 11:08:20.875 262 12601.50 32.20 54977.62 88888.00 2008-09-18 11:08:21.000 262 12601.45 32.23 54977.62 88888.00 2008-09-18 11:08:21.125 262 12601.33 32.15 54977.62 88888.00 2008-09-18 11:08:21.250 262 12601.23 32.15 54977.65 88888.00 2008-09-18 11:08:21.375 262 12601.25 32.25 54977.70 88888.00 2008-09-18 11:08:21.500 262 12601.23 32.23 54977.68 88888.00 2008-09-18 11:08:21.625 262 12601.08 32.12 54977.68 88888.00 2008-09-18 11:08:21.750 262 12600.98 32.15 54977.68 88888.00 2008-09-18 11:08:21.875 262 12600.92 32.17 54977.68 88888.00 2008-09-18 11:08:22.000 262 12600.83 32.10 54977.68 88888.00 2008-09-18 11:08:22.125 262 12600.73 32.02 54977.68 88888.00 2008-09-18 11:08:22.250 262 12600.60 32.05 54977.72 88888.00 2008-09-18 11:08:22.375 262 12600.52 32.10 54977.78 88888.00 2008-09-18 11:08:22.500 262 12600.42 32.08 54977.82 88888.00 2008-09-18 11:08:22.625 262 12600.30 32.10 54977.85 88888.00 2008-09-18 11:08:22.750 262 12600.17 32.05 54977.82 88888.00 2008-09-18 11:08:22.875 262 12600.05 32.00 54977.85 88888.00 2008-09-18 11:08:23.000 262 12600.00 31.95 54977.85 88888.00 2008-09-18 11:08:23.125 262 12599.92 32.00 54977.88 88888.00 2008-09-18 11:08:23.250 262 12599.83 31.93 54977.90 88888.00 2008-09-18 11:08:23.375 262 12599.70 31.90 54977.90 88888.00 2008-09-18 11:08:23.500 262 12599.62 31.93 54977.95 88888.00 2008-09-18 11:08:23.625 262 12599.52 31.88 54977.95 88888.00 2008-09-18 11:08:23.750 262 12599.50 31.85 54977.95 88888.00 2008-09-18 11:08:23.875 262 12599.40 31.77 54977.93 88888.00 2008-09-18 11:08:24.000 262 12599.23 31.70 54977.95 88888.00 2008-09-18 11:08:24.125 262 12599.12 31.68 54978.00 88888.00 2008-09-18 11:08:24.250 262 12599.08 31.65 54978.03 88888.00 2008-09-18 11:08:24.375 262 12599.08 31.62 54977.97 88888.00 2008-09-18 11:08:24.500 262 12599.02 31.57 54977.97 88888.00 2008-09-18 11:08:24.625 262 12598.90 31.57 54977.97 88888.00 2008-09-18 11:08:24.750 262 12598.85 31.57 54977.97 88888.00 2008-09-18 11:08:24.875 262 12598.83 31.52 54978.00 88888.00 2008-09-18 11:08:25.000 262 12598.73 31.45 54978.00 88888.00 2008-09-18 11:08:25.125 262 12598.62 31.48 54978.05 88888.00 2008-09-18 11:08:25.250 262 12598.62 31.45 54978.05 88888.00 2008-09-18 11:08:25.375 262 12598.60 31.40 54978.05 88888.00 2008-09-18 11:08:25.500 262 12598.55 31.32 54978.00 88888.00 2008-09-18 11:08:25.625 262 12598.45 31.35 54978.03 88888.00 2008-09-18 11:08:25.750 262 12598.42 31.40 54978.07 88888.00 2008-09-18 11:08:25.875 262 12598.40 31.43 54978.07 88888.00 2008-09-18 11:08:26.000 262 12598.38 31.45 54978.05 88888.00 2008-09-18 11:08:26.125 262 12598.38 31.40 54978.05 88888.00 2008-09-18 11:08:26.250 262 12598.35 31.40 54978.00 88888.00 2008-09-18 11:08:26.375 262 12598.30 31.38 54977.97 88888.00 2008-09-18 11:08:26.500 262 12598.35 31.40 54977.93 88888.00 2008-09-18 11:08:26.625 262 12598.42 31.48 54977.93 88888.00 2008-09-18 11:08:26.750 262 12598.50 31.55 54977.88 88888.00 2008-09-18 11:08:26.875 262 12598.48 31.52 54977.82 88888.00 2008-09-18 11:08:27.000 262 12598.52 31.55 54977.85 88888.00 2008-09-18 11:08:27.125 262 12598.55 31.62 54977.82 88888.00 2008-09-18 11:08:27.250 262 12598.52 31.65 54977.85 88888.00 2008-09-18 11:08:27.375 262 12598.50 31.65 54977.80 88888.00 2008-09-18 11:08:27.500 262 12598.58 31.68 54977.82 88888.00 2008-09-18 11:08:27.625 262 12598.62 31.75 54977.85 88888.00 2008-09-18 11:08:27.750 262 12598.62 31.77 54977.78 88888.00 2008-09-18 11:08:27.875 262 12598.60 31.77 54977.78 88888.00 2008-09-18 11:08:28.000 262 12598.67 31.77 54977.78 88888.00 2008-09-18 11:08:28.125 262 12598.67 31.80 54977.80 88888.00 2008-09-18 11:08:28.250 262 12598.65 31.90 54977.80 88888.00 2008-09-18 11:08:28.375 262 12598.70 31.98 54977.82 88888.00 2008-09-18 11:08:28.500 262 12598.70 32.02 54977.85 88888.00 2008-09-18 11:08:28.625 262 12598.65 31.98 54977.82 88888.00 2008-09-18 11:08:28.750 262 12598.58 31.95 54977.82 88888.00 2008-09-18 11:08:28.875 262 12598.52 31.93 54977.80 88888.00 2008-09-18 11:08:29.000 262 12598.52 31.98 54977.80 88888.00 2008-09-18 11:08:29.125 262 12598.58 32.00 54977.82 88888.00 2008-09-18 11:08:29.250 262 12598.58 32.00 54977.80 88888.00 2008-09-18 11:08:29.375 262 12598.55 31.98 54977.78 88888.00 2008-09-18 11:08:29.500 262 12598.55 32.00 54977.78 88888.00 2008-09-18 11:08:29.625 262 12598.58 32.08 54977.82 88888.00 2008-09-18 11:08:29.750 262 12598.55 32.05 54977.80 88888.00 2008-09-18 11:08:29.875 262 12598.52 32.05 54977.75 88888.00 2008-09-18 11:08:30.000 262 12598.45 32.02 54977.78 88888.00 2008-09-18 11:08:30.125 262 12598.40 32.05 54977.80 88888.00 2008-09-18 11:08:30.250 262 12598.42 32.05 54977.82 88888.00 2008-09-18 11:08:30.375 262 12598.50 32.10 54977.85 88888.00 2008-09-18 11:08:30.500 262 12598.50 32.12 54977.82 88888.00 2008-09-18 11:08:30.625 262 12598.42 32.05 54977.80 88888.00 2008-09-18 11:08:30.750 262 12598.40 32.05 54977.75 88888.00 2008-09-18 11:08:30.875 262 12598.42 32.10 54977.75 88888.00 2008-09-18 11:08:31.000 262 12598.38 32.10 54977.75 88888.00 2008-09-18 11:08:31.125 262 12598.27 32.12 54977.78 88888.00 2008-09-18 11:08:31.250 262 12598.17 32.08 54977.75 88888.00 2008-09-18 11:08:31.375 262 12598.15 32.10 54977.72 88888.00 2008-09-18 11:08:31.500 262 12598.05 32.05 54977.72 88888.00 2008-09-18 11:08:31.625 262 12598.02 32.10 54977.75 88888.00 2008-09-18 11:08:31.750 262 12597.98 32.10 54977.72 88888.00 2008-09-18 11:08:31.875 262 12597.95 32.08 54977.70 88888.00 2008-09-18 11:08:32.000 262 12597.92 32.08 54977.72 88888.00 2008-09-18 11:08:32.125 262 12597.85 32.05 54977.75 88888.00 2008-09-18 11:08:32.250 262 12597.83 32.00 54977.75 88888.00 2008-09-18 11:08:32.375 262 12597.77 32.00 54977.70 88888.00 2008-09-18 11:08:32.500 262 12597.73 32.00 54977.72 88888.00 2008-09-18 11:08:32.625 262 12597.65 31.95 54977.72 88888.00 2008-09-18 11:08:32.750 262 12597.55 31.82 54977.72 88888.00 2008-09-18 11:08:32.875 262 12597.50 31.80 54977.70 88888.00 2008-09-18 11:08:33.000 262 12597.50 31.80 54977.70 88888.00 2008-09-18 11:08:33.125 262 12597.45 31.77 54977.72 88888.00 2008-09-18 11:08:33.250 262 12597.33 31.68 54977.70 88888.00 2008-09-18 11:08:33.375 262 12597.27 31.70 54977.72 88888.00 2008-09-18 11:08:33.500 262 12597.17 31.68 54977.70 88888.00 2008-09-18 11:08:33.625 262 12597.15 31.57 54977.70 88888.00 2008-09-18 11:08:33.750 262 12597.23 31.55 54977.70 88888.00 2008-09-18 11:08:33.875 262 12597.25 31.45 54977.72 88888.00 2008-09-18 11:08:34.000 262 12597.17 31.40 54977.70 88888.00 2008-09-18 11:08:34.125 262 12597.08 31.32 54977.75 88888.00 2008-09-18 11:08:34.250 262 12597.05 31.27 54977.75 88888.00 2008-09-18 11:08:34.375 262 12597.05 31.25 54977.72 88888.00 2008-09-18 11:08:34.500 262 12597.00 31.20 54977.72 88888.00 2008-09-18 11:08:34.625 262 12596.98 31.18 54977.70 88888.00 2008-09-18 11:08:34.750 262 12596.98 31.18 54977.72 88888.00 2008-09-18 11:08:34.875 262 12597.02 31.18 54977.75 88888.00 2008-09-18 11:08:35.000 262 12597.00 31.15 54977.70 88888.00 2008-09-18 11:08:35.125 262 12596.92 31.10 54977.70 88888.00 2008-09-18 11:08:35.250 262 12596.95 31.02 54977.70 88888.00 2008-09-18 11:08:35.375 262 12597.08 31.07 54977.70 88888.00 2008-09-18 11:08:35.500 262 12597.17 31.02 54977.68 88888.00 2008-09-18 11:08:35.625 262 12597.20 31.05 54977.65 88888.00 2008-09-18 11:08:35.750 262 12597.23 31.07 54977.65 88888.00 2008-09-18 11:08:35.875 262 12597.17 31.10 54977.65 88888.00 2008-09-18 11:08:36.000 262 12597.20 31.15 54977.62 88888.00 2008-09-18 11:08:36.125 262 12597.27 31.18 54977.62 88888.00 2008-09-18 11:08:36.250 262 12597.33 31.18 54977.60 88888.00 2008-09-18 11:08:36.375 262 12597.48 31.23 54977.60 88888.00 2008-09-18 11:08:36.500 262 12597.52 31.27 54977.57 88888.00 2008-09-18 11:08:36.625 262 12597.52 31.30 54977.57 88888.00 2008-09-18 11:08:36.750 262 12597.58 31.38 54977.55 88888.00 2008-09-18 11:08:36.875 262 12597.65 31.40 54977.50 88888.00 2008-09-18 11:08:37.000 262 12597.67 31.43 54977.45 88888.00 2008-09-18 11:08:37.125 262 12597.73 31.48 54977.45 88888.00 2008-09-18 11:08:37.250 262 12597.88 31.52 54977.43 88888.00 2008-09-18 11:08:37.375 262 12597.98 31.57 54977.43 88888.00 2008-09-18 11:08:37.500 262 12597.98 31.68 54977.40 88888.00 2008-09-18 11:08:37.625 262 12597.98 31.75 54977.40 88888.00 2008-09-18 11:08:37.750 262 12597.95 31.75 54977.35 88888.00 2008-09-18 11:08:37.875 262 12597.90 31.77 54977.35 88888.00 2008-09-18 11:08:38.000 262 12597.90 31.80 54977.32 88888.00 2008-09-18 11:08:38.125 262 12598.05 31.98 54977.38 88888.00 2008-09-18 11:08:38.250 262 12598.10 32.05 54977.35 88888.00 2008-09-18 11:08:38.375 262 12598.10 32.08 54977.28 88888.00 2008-09-18 11:08:38.500 262 12598.05 32.08 54977.22 88888.00 2008-09-18 11:08:38.625 262 12598.05 32.10 54977.25 88888.00 2008-09-18 11:08:38.750 262 12598.08 32.15 54977.28 88888.00 2008-09-18 11:08:38.875 262 12598.08 32.20 54977.22 88888.00 2008-09-18 11:08:39.000 262 12598.02 32.23 54977.20 88888.00 2008-09-18 11:08:39.125 262 12598.02 32.25 54977.20 88888.00 2008-09-18 11:08:39.250 262 12598.02 32.30 54977.20 88888.00 2008-09-18 11:08:39.375 262 12598.00 32.33 54977.20 88888.00 2008-09-18 11:08:39.500 262 12597.95 32.33 54977.15 88888.00 2008-09-18 11:08:39.625 262 12597.95 32.38 54977.18 88888.00 2008-09-18 11:08:39.750 262 12597.95 32.35 54977.18 88888.00 2008-09-18 11:08:39.875 262 12597.85 32.35 54977.15 88888.00 2008-09-18 11:08:40.000 262 12597.73 32.33 54977.15 88888.00 2008-09-18 11:08:40.125 262 12597.70 32.35 54977.18 88888.00 2008-09-18 11:08:40.250 262 12597.65 32.33 54977.20 88888.00 2008-09-18 11:08:40.375 262 12597.62 32.27 54977.18 88888.00 2008-09-18 11:08:40.500 262 12597.58 32.23 54977.18 88888.00 2008-09-18 11:08:40.625 262 12597.52 32.20 54977.18 88888.00 2008-09-18 11:08:40.750 262 12597.50 32.23 54977.22 88888.00 2008-09-18 11:08:40.875 262 12597.42 32.20 54977.25 88888.00 2008-09-18 11:08:41.000 262 12597.35 32.15 54977.22 88888.00 2008-09-18 11:08:41.125 262 12597.27 32.10 54977.22 88888.00 2008-09-18 11:08:41.250 262 12597.27 32.12 54977.28 88888.00 2008-09-18 11:08:41.375 262 12597.23 32.10 54977.28 88888.00 2008-09-18 11:08:41.500 262 12597.05 32.05 54977.25 88888.00 2008-09-18 11:08:41.625 262 12597.00 32.02 54977.25 88888.00 2008-09-18 11:08:41.750 262 12596.98 32.00 54977.25 88888.00 2008-09-18 11:08:41.875 262 12596.90 32.00 54977.25 88888.00 2008-09-18 11:08:42.000 262 12596.85 31.98 54977.22 88888.00 2008-09-18 11:08:42.125 262 12596.80 32.00 54977.22 88888.00 2008-09-18 11:08:42.250 262 12596.83 32.02 54977.25 88888.00 2008-09-18 11:08:42.375 262 12596.80 32.05 54977.22 88888.00 2008-09-18 11:08:42.500 262 12596.75 32.08 54977.25 88888.00 2008-09-18 11:08:42.625 262 12596.73 32.05 54977.20 88888.00 2008-09-18 11:08:42.750 262 12596.65 32.10 54977.15 88888.00 2008-09-18 11:08:42.875 262 12596.50 32.10 54977.15 88888.00 2008-09-18 11:08:43.000 262 12596.45 32.10 54977.15 88888.00 2008-09-18 11:08:43.125 262 12596.42 32.20 54977.18 88888.00 2008-09-18 11:08:43.250 262 12596.45 32.25 54977.18 88888.00 2008-09-18 11:08:43.375 262 12596.42 32.25 54977.18 88888.00 2008-09-18 11:08:43.500 262 12596.35 32.23 54977.12 88888.00 2008-09-18 11:08:43.625 262 12596.40 32.27 54977.12 88888.00 2008-09-18 11:08:43.750 262 12596.45 32.33 54977.12 88888.00 2008-09-18 11:08:43.875 262 12596.40 32.40 54977.10 88888.00 2008-09-18 11:08:44.000 262 12596.35 32.40 54977.10 88888.00 2008-09-18 11:08:44.125 262 12596.35 32.48 54977.10 88888.00 2008-09-18 11:08:44.250 262 12596.27 32.52 54977.05 88888.00 2008-09-18 11:08:44.375 262 12596.27 32.52 54977.05 88888.00 2008-09-18 11:08:44.500 262 12596.30 32.50 54977.00 88888.00 2008-09-18 11:08:44.625 262 12596.33 32.50 54976.97 88888.00 2008-09-18 11:08:44.750 262 12596.33 32.50 54976.97 88888.00 2008-09-18 11:08:44.875 262 12596.35 32.55 54977.00 88888.00 2008-09-18 11:08:45.000 262 12596.38 32.67 54977.00 88888.00 2008-09-18 11:08:45.125 262 12596.33 32.65 54976.93 88888.00 2008-09-18 11:08:45.250 262 12596.27 32.52 54976.93 88888.00 2008-09-18 11:08:45.375 262 12596.23 32.48 54976.90 88888.00 2008-09-18 11:08:45.500 262 12596.25 32.52 54976.90 88888.00 2008-09-18 11:08:45.625 262 12596.30 32.58 54976.90 88888.00 2008-09-18 11:08:45.750 262 12596.25 32.52 54976.88 88888.00 2008-09-18 11:08:45.875 262 12596.23 32.52 54976.88 88888.00 2008-09-18 11:08:46.000 262 12596.27 32.55 54976.88 88888.00 2008-09-18 11:08:46.125 262 12596.27 32.52 54976.90 88888.00 2008-09-18 11:08:46.250 262 12596.25 32.48 54976.85 88888.00 2008-09-18 11:08:46.375 262 12596.20 32.48 54976.88 88888.00 2008-09-18 11:08:46.500 262 12596.12 32.52 54976.88 88888.00 2008-09-18 11:08:46.625 262 12596.17 32.52 54976.93 88888.00 2008-09-18 11:08:46.750 262 12596.20 32.48 54976.85 88888.00 2008-09-18 11:08:46.875 262 12596.15 32.40 54976.82 88888.00 2008-09-18 11:08:47.000 262 12596.20 32.40 54976.85 88888.00 2008-09-18 11:08:47.125 262 12596.23 32.40 54976.80 88888.00 2008-09-18 11:08:47.250 262 12596.23 32.38 54976.75 88888.00 2008-09-18 11:08:47.375 262 12596.23 32.38 54976.80 88888.00 2008-09-18 11:08:47.500 262 12596.25 32.48 54976.80 88888.00 2008-09-18 11:08:47.625 262 12596.23 32.38 54976.75 88888.00 2008-09-18 11:08:47.750 262 12596.25 32.40 54976.72 88888.00 2008-09-18 11:08:47.875 262 12596.30 32.42 54976.75 88888.00 2008-09-18 11:08:48.000 262 12596.33 32.45 54976.75 88888.00 2008-09-18 11:08:48.125 262 12596.33 32.42 54976.72 88888.00 2008-09-18 11:08:48.250 262 12596.33 32.40 54976.68 88888.00 2008-09-18 11:08:48.375 262 12596.33 32.42 54976.68 88888.00 2008-09-18 11:08:48.500 262 12596.27 32.42 54976.68 88888.00 2008-09-18 11:08:48.625 262 12596.20 32.48 54976.68 88888.00 2008-09-18 11:08:48.750 262 12596.17 32.42 54976.65 88888.00 2008-09-18 11:08:48.875 262 12596.12 32.35 54976.60 88888.00 2008-09-18 11:08:49.000 262 12596.10 32.30 54976.60 88888.00 2008-09-18 11:08:49.125 262 12596.08 32.38 54976.65 88888.00 2008-09-18 11:08:49.250 262 12595.98 32.38 54976.65 88888.00 2008-09-18 11:08:49.375 262 12595.92 32.33 54976.65 88888.00 2008-09-18 11:08:49.500 262 12595.83 32.23 54976.60 88888.00 2008-09-18 11:08:49.625 262 12595.77 32.20 54976.60 88888.00 2008-09-18 11:08:49.750 262 12595.77 32.25 54976.60 88888.00 2008-09-18 11:08:49.875 262 12595.73 32.27 54976.62 88888.00 2008-09-18 11:08:50.000 262 12595.65 32.23 54976.60 88888.00 2008-09-18 11:08:50.125 262 12595.62 32.23 54976.57 88888.00 2008-09-18 11:08:50.250 262 12595.60 32.20 54976.60 88888.00 2008-09-18 11:08:50.375 262 12595.52 32.15 54976.55 88888.00 2008-09-18 11:08:50.500 262 12595.48 32.20 54976.60 88888.00 2008-09-18 11:08:50.625 262 12595.55 32.27 54976.60 88888.00 2008-09-18 11:08:50.750 262 12595.50 32.23 54976.53 88888.00 2008-09-18 11:08:50.875 262 12595.38 32.12 54976.47 88888.00 2008-09-18 11:08:51.000 262 12595.30 32.10 54976.45 88888.00 2008-09-18 11:08:51.125 262 12595.27 32.12 54976.40 88888.00 2008-09-18 11:08:51.250 262 12595.25 32.17 54976.43 88888.00 2008-09-18 11:08:51.375 262 12595.27 32.27 54976.40 88888.00 2008-09-18 11:08:51.500 262 12595.23 32.27 54976.40 88888.00 2008-09-18 11:08:51.625 262 12595.25 32.25 54976.40 88888.00 2008-09-18 11:08:51.750 262 12595.30 32.25 54976.38 88888.00 2008-09-18 11:08:51.875 262 12595.27 32.25 54976.40 88888.00 2008-09-18 11:08:52.000 262 12595.20 32.30 54976.35 88888.00 2008-09-18 11:08:52.125 262 12595.17 32.27 54976.30 88888.00 2008-09-18 11:08:52.250 262 12595.23 32.33 54976.30 88888.00 2008-09-18 11:08:52.375 262 12595.30 32.40 54976.35 88888.00 2008-09-18 11:08:52.500 262 12595.33 32.48 54976.32 88888.00 2008-09-18 11:08:52.625 262 12595.27 32.50 54976.30 88888.00 2008-09-18 11:08:52.750 262 12595.27 32.55 54976.30 88888.00 2008-09-18 11:08:52.875 262 12595.27 32.58 54976.28 88888.00 2008-09-18 11:08:53.000 262 12595.27 32.60 54976.22 88888.00 2008-09-18 11:08:53.125 262 12595.33 32.70 54976.28 88888.00 2008-09-18 11:08:53.250 262 12595.42 32.75 54976.25 88888.00 2008-09-18 11:08:53.375 262 12595.48 32.83 54976.20 88888.00 2008-09-18 11:08:53.500 262 12595.48 32.83 54976.18 88888.00 2008-09-18 11:08:53.625 262 12595.50 32.85 54976.18 88888.00 2008-09-18 11:08:53.750 262 12595.52 32.90 54976.18 88888.00 2008-09-18 11:08:53.875 262 12595.58 33.00 54976.15 88888.00 2008-09-18 11:08:54.000 262 12595.58 33.05 54976.10 88888.00 2008-09-18 11:08:54.125 262 12595.60 33.05 54976.07 88888.00 2008-09-18 11:08:54.250 262 12595.65 33.12 54976.05 88888.00 2008-09-18 11:08:54.375 262 12595.62 33.23 54976.05 88888.00 2008-09-18 11:08:54.500 262 12595.67 33.33 54976.00 88888.00 2008-09-18 11:08:54.625 262 12595.75 33.35 54976.00 88888.00 2008-09-18 11:08:54.750 262 12595.85 33.35 54975.95 88888.00 2008-09-18 11:08:54.875 262 12595.85 33.42 54975.93 88888.00 2008-09-18 11:08:55.000 262 12595.90 33.52 54975.95 88888.00 2008-09-18 11:08:55.125 262 12596.02 33.65 54975.93 88888.00 2008-09-18 11:08:55.250 262 12596.02 33.77 54975.90 88888.00 2008-09-18 11:08:55.375 262 12596.08 33.80 54975.88 88888.00 2008-09-18 11:08:55.500 262 12596.08 33.80 54975.82 88888.00 2008-09-18 11:08:55.625 262 12596.08 33.83 54975.80 88888.00 2008-09-18 11:08:55.750 262 12596.12 33.92 54975.80 88888.00 2008-09-18 11:08:55.875 262 12596.20 34.02 54975.80 88888.00 2008-09-18 11:08:56.000 262 12596.17 34.05 54975.78 88888.00 2008-09-18 11:08:56.125 262 12596.17 34.10 54975.75 88888.00 2008-09-18 11:08:56.250 262 12596.15 34.10 54975.75 88888.00 2008-09-18 11:08:56.375 262 12596.12 34.17 54975.70 88888.00 2008-09-18 11:08:56.500 262 12596.12 34.23 54975.68 88888.00 2008-09-18 11:08:56.625 262 12596.17 34.27 54975.65 88888.00 2008-09-18 11:08:56.750 262 12596.15 34.25 54975.60 88888.00 2008-09-18 11:08:56.875 262 12596.08 34.27 54975.53 88888.00 2008-09-18 11:08:57.000 262 12596.08 34.33 54975.50 88888.00 2008-09-18 11:08:57.125 262 12596.08 34.33 54975.50 88888.00 2008-09-18 11:08:57.250 262 12596.12 34.35 54975.53 88888.00 2008-09-18 11:08:57.375 262 12596.08 34.38 54975.50 88888.00 2008-09-18 11:08:57.500 262 12596.02 34.33 54975.50 88888.00 2008-09-18 11:08:57.625 262 12596.02 34.30 54975.45 88888.00 2008-09-18 11:08:57.750 262 12596.00 34.27 54975.43 88888.00 2008-09-18 11:08:57.875 262 12596.00 34.27 54975.43 88888.00 2008-09-18 11:08:58.000 262 12596.00 34.27 54975.45 88888.00 2008-09-18 11:08:58.125 262 12595.95 34.25 54975.45 88888.00 2008-09-18 11:08:58.250 262 12595.88 34.23 54975.45 88888.00 2008-09-18 11:08:58.375 262 12595.83 34.23 54975.43 88888.00 2008-09-18 11:08:58.500 262 12595.83 34.15 54975.43 88888.00 2008-09-18 11:08:58.625 262 12595.85 34.12 54975.40 88888.00 2008-09-18 11:08:58.750 262 12595.83 34.08 54975.38 88888.00 2008-09-18 11:08:58.875 262 12595.80 34.02 54975.43 88888.00 2008-09-18 11:08:59.000 262 12595.73 33.98 54975.40 88888.00 2008-09-18 11:08:59.125 262 12595.80 33.92 54975.40 88888.00 2008-09-18 11:08:59.250 262 12595.75 33.83 54975.38 88888.00 2008-09-18 11:08:59.375 262 12595.83 33.85 54975.38 88888.00 2008-09-18 11:08:59.500 262 12595.75 33.88 54975.38 88888.00 2008-09-18 11:08:59.625 262 12595.73 33.83 54975.35 88888.00 2008-09-18 11:08:59.750 262 12595.80 33.75 54975.35 88888.00 2008-09-18 11:08:59.875 262 12595.80 33.70 54975.30 88888.00 2008-09-18 11:09:00.000 262 12595.67 33.62 54975.30 88888.00 2008-09-18 11:09:00.125 262 12595.73 33.65 54975.35 88888.00 2008-09-18 11:09:00.250 262 12595.75 33.62 54975.30 88888.00 2008-09-18 11:09:00.375 262 12595.80 33.58 54975.28 88888.00 2008-09-18 11:09:00.500 262 12595.85 33.55 54975.30 88888.00 2008-09-18 11:09:00.625 262 12595.77 33.55 54975.28 88888.00 2008-09-18 11:09:00.750 262 12595.75 33.50 54975.28 88888.00 2008-09-18 11:09:00.875 262 12595.80 33.48 54975.22 88888.00 2008-09-18 11:09:01.000 262 12595.77 33.45 54975.22 88888.00 2008-09-18 11:09:01.125 262 12595.80 33.50 54975.20 88888.00 2008-09-18 11:09:01.250 262 12595.80 33.52 54975.20 88888.00 2008-09-18 11:09:01.375 262 12595.83 33.52 54975.20 88888.00 2008-09-18 11:09:01.500 262 12595.85 33.50 54975.20 88888.00 2008-09-18 11:09:01.625 262 12595.92 33.48 54975.15 88888.00 2008-09-18 11:09:01.750 262 12595.95 33.45 54975.12 88888.00 2008-09-18 11:09:01.875 262 12595.98 33.42 54975.12 88888.00 2008-09-18 11:09:02.000 262 12596.02 33.48 54975.10 88888.00 2008-09-18 11:09:02.125 262 12596.10 33.55 54975.10 88888.00 2008-09-18 11:09:02.250 262 12596.12 33.50 54975.05 88888.00 2008-09-18 11:09:02.375 262 12596.17 33.48 54975.00 88888.00 2008-09-18 11:09:02.500 262 12596.23 33.52 54975.00 88888.00 2008-09-18 11:09:02.625 262 12596.30 33.58 54974.95 88888.00 2008-09-18 11:09:02.750 262 12596.40 33.65 54974.97 88888.00 2008-09-18 11:09:02.875 262 12596.42 33.67 54974.95 88888.00 2008-09-18 11:09:03.000 262 12596.50 33.67 54974.95 88888.00 2008-09-18 11:09:03.125 262 12596.58 33.75 54974.93 88888.00 2008-09-18 11:09:03.250 262 12596.58 33.77 54974.93 88888.00 2008-09-18 11:09:03.375 262 12596.55 33.75 54974.88 88888.00 2008-09-18 11:09:03.500 262 12596.58 33.83 54974.88 88888.00 2008-09-18 11:09:03.625 262 12596.65 33.92 54974.85 88888.00 2008-09-18 11:09:03.750 262 12596.70 33.92 54974.82 88888.00 2008-09-18 11:09:03.875 262 12596.73 33.92 54974.82 88888.00 2008-09-18 11:09:04.000 262 12596.75 33.90 54974.75 88888.00 2008-09-18 11:09:04.125 262 12596.80 33.98 54974.75 88888.00 2008-09-18 11:09:04.250 262 12596.83 34.05 54974.78 88888.00 2008-09-18 11:09:04.375 262 12596.95 34.08 54974.75 88888.00 2008-09-18 11:09:04.500 262 12596.95 34.12 54974.78 88888.00 2008-09-18 11:09:04.625 262 12596.95 34.15 54974.75 88888.00 2008-09-18 11:09:04.750 262 12596.95 34.15 54974.72 88888.00 2008-09-18 11:09:04.875 262 12596.98 34.10 54974.70 88888.00 2008-09-18 11:09:05.000 262 12597.00 34.10 54974.72 88888.00 2008-09-18 11:09:05.125 262 12597.05 34.17 54974.72 88888.00 2008-09-18 11:09:05.250 262 12596.98 34.20 54974.72 88888.00 2008-09-18 11:09:05.375 262 12596.95 34.12 54974.68 88888.00 2008-09-18 11:09:05.500 262 12596.98 34.05 54974.65 88888.00 2008-09-18 11:09:05.625 262 12597.00 34.05 54974.65 88888.00 2008-09-18 11:09:05.750 262 12597.02 34.10 54974.62 88888.00 2008-09-18 11:09:05.875 262 12597.00 34.05 54974.62 88888.00 2008-09-18 11:09:06.000 262 12596.95 33.98 54974.62 88888.00 2008-09-18 11:09:06.125 262 12596.92 33.90 54974.62 88888.00 2008-09-18 11:09:06.250 262 12596.95 33.95 54974.65 88888.00 2008-09-18 11:09:06.375 262 12597.08 33.95 54974.62 88888.00 2008-09-18 11:09:06.500 262 12597.12 33.92 54974.60 88888.00 2008-09-18 11:09:06.625 262 12597.02 33.90 54974.62 88888.00 2008-09-18 11:09:06.750 262 12596.88 33.85 54974.55 88888.00 2008-09-18 11:09:06.875 262 12596.88 33.85 54974.55 88888.00 2008-09-18 11:09:07.000 262 12596.88 33.83 54974.53 88888.00 2008-09-18 11:09:07.125 262 12596.90 33.85 54974.57 88888.00 2008-09-18 11:09:07.250 262 12596.92 33.80 54974.57 88888.00 2008-09-18 11:09:07.375 262 12596.92 33.80 54974.55 88888.00 2008-09-18 11:09:07.500 262 12596.90 33.80 54974.53 88888.00 2008-09-18 11:09:07.625 262 12596.95 33.77 54974.53 88888.00 2008-09-18 11:09:07.750 262 12597.00 33.73 54974.50 88888.00 2008-09-18 11:09:07.875 262 12597.00 33.75 54974.50 88888.00 2008-09-18 11:09:08.000 262 12596.95 33.75 54974.50 88888.00 2008-09-18 11:09:08.125 262 12596.92 33.77 54974.50 88888.00 2008-09-18 11:09:08.250 262 12596.95 33.77 54974.47 88888.00 2008-09-18 11:09:08.375 262 12596.95 33.70 54974.45 88888.00 2008-09-18 11:09:08.500 262 12596.92 33.70 54974.40 88888.00 2008-09-18 11:09:08.625 262 12596.95 33.75 54974.45 88888.00 2008-09-18 11:09:08.750 262 12596.92 33.70 54974.40 88888.00 2008-09-18 11:09:08.875 262 12596.88 33.67 54974.35 88888.00 2008-09-18 11:09:09.000 262 12596.88 33.67 54974.35 88888.00 2008-09-18 11:09:09.125 262 12596.98 33.73 54974.38 88888.00 2008-09-18 11:09:09.250 262 12596.95 33.73 54974.32 88888.00 2008-09-18 11:09:09.375 262 12596.95 33.70 54974.30 88888.00 2008-09-18 11:09:09.500 262 12596.98 33.67 54974.32 88888.00 2008-09-18 11:09:09.625 262 12597.02 33.65 54974.30 88888.00 2008-09-18 11:09:09.750 262 12597.00 33.60 54974.30 88888.00 2008-09-18 11:09:09.875 262 12597.02 33.60 54974.28 88888.00 2008-09-18 11:09:10.000 262 12597.08 33.67 54974.30 88888.00 2008-09-18 11:09:10.125 262 12597.17 33.70 54974.30 88888.00 2008-09-18 11:09:10.250 262 12597.17 33.67 54974.30 88888.00 2008-09-18 11:09:10.375 262 12597.17 33.65 54974.28 88888.00 2008-09-18 11:09:10.500 262 12597.20 33.60 54974.30 88888.00 2008-09-18 11:09:10.625 262 12597.20 33.65 54974.30 88888.00 2008-09-18 11:09:10.750 262 12597.25 33.67 54974.25 88888.00 2008-09-18 11:09:10.875 262 12597.33 33.70 54974.25 88888.00 2008-09-18 11:09:11.000 262 12597.40 33.73 54974.20 88888.00 2008-09-18 11:09:11.125 262 12597.40 33.70 54974.18 88888.00 2008-09-18 11:09:11.250 262 12597.40 33.75 54974.20 88888.00 2008-09-18 11:09:11.375 262 12597.48 33.75 54974.15 88888.00 2008-09-18 11:09:11.500 262 12597.45 33.75 54974.10 88888.00 2008-09-18 11:09:11.625 262 12597.52 33.77 54974.12 88888.00 2008-09-18 11:09:11.750 262 12597.58 33.85 54974.10 88888.00 2008-09-18 11:09:11.875 262 12597.67 33.95 54974.12 88888.00 2008-09-18 11:09:12.000 262 12597.75 34.00 54974.15 88888.00 2008-09-18 11:09:12.125 262 12597.70 33.98 54974.10 88888.00 2008-09-18 11:09:12.250 262 12597.67 34.02 54974.10 88888.00 2008-09-18 11:09:12.375 262 12597.73 33.98 54974.03 88888.00 2008-09-18 11:09:12.500 262 12597.80 34.00 54974.03 88888.00 2008-09-18 11:09:12.625 262 12597.75 34.00 54974.00 88888.00 2008-09-18 11:09:12.750 262 12597.77 34.02 54973.97 88888.00 2008-09-18 11:09:12.875 262 12597.83 34.08 54973.97 88888.00 2008-09-18 11:09:13.000 262 12597.88 34.12 54973.95 88888.00 2008-09-18 11:09:13.125 262 12597.90 34.15 54973.95 88888.00 2008-09-18 11:09:13.250 262 12597.90 34.15 54973.95 88888.00 2008-09-18 11:09:13.375 262 12597.98 34.20 54973.93 88888.00 2008-09-18 11:09:13.500 262 12597.95 34.20 54973.88 88888.00 2008-09-18 11:09:13.625 262 12598.00 34.15 54973.88 88888.00 2008-09-18 11:09:13.750 262 12598.05 34.17 54973.82 88888.00 2008-09-18 11:09:13.875 262 12598.10 34.12 54973.82 88888.00 2008-09-18 11:09:14.000 262 12598.15 34.12 54973.82 88888.00 2008-09-18 11:09:14.125 262 12598.20 34.12 54973.80 88888.00 2008-09-18 11:09:14.250 262 12598.17 34.15 54973.80 88888.00 2008-09-18 11:09:14.375 262 12598.15 34.17 54973.80 88888.00 2008-09-18 11:09:14.500 262 12598.17 34.10 54973.78 88888.00 2008-09-18 11:09:14.625 262 12598.20 34.02 54973.70 88888.00 2008-09-18 11:09:14.750 262 12598.20 33.98 54973.68 88888.00 2008-09-18 11:09:14.875 262 12598.20 34.02 54973.68 88888.00 2008-09-18 11:09:15.000 262 12598.25 34.05 54973.68 88888.00 2008-09-18 11:09:15.125 262 12598.25 34.00 54973.68 88888.00 2008-09-18 11:09:15.250 262 12598.20 33.95 54973.65 88888.00 2008-09-18 11:09:15.375 262 12598.20 33.92 54973.68 88888.00 2008-09-18 11:09:15.500 262 12598.20 33.92 54973.68 88888.00 2008-09-18 11:09:15.625 262 12598.27 33.90 54973.70 88888.00 2008-09-18 11:09:15.750 262 12598.25 33.85 54973.70 88888.00 2008-09-18 11:09:15.875 262 12598.23 33.77 54973.70 88888.00 2008-09-18 11:09:16.000 262 12598.20 33.75 54973.70 88888.00 2008-09-18 11:09:16.125 262 12598.15 33.70 54973.72 88888.00 2008-09-18 11:09:16.250 262 12598.12 33.65 54973.72 88888.00 2008-09-18 11:09:16.375 262 12598.20 33.67 54973.72 88888.00 2008-09-18 11:09:16.500 262 12598.23 33.62 54973.72 88888.00 2008-09-18 11:09:16.625 262 12598.17 33.52 54973.72 88888.00 2008-09-18 11:09:16.750 262 12598.15 33.50 54973.72 88888.00 2008-09-18 11:09:16.875 262 12598.15 33.45 54973.75 88888.00 2008-09-18 11:09:17.000 262 12598.10 33.40 54973.70 88888.00 2008-09-18 11:09:17.125 262 12598.17 33.42 54973.75 88888.00 2008-09-18 11:09:17.250 262 12598.25 33.38 54973.78 88888.00 2008-09-18 11:09:17.375 262 12598.27 33.33 54973.72 88888.00 2008-09-18 11:09:17.500 262 12598.25 33.30 54973.72 88888.00 2008-09-18 11:09:17.625 262 12598.25 33.23 54973.72 88888.00 2008-09-18 11:09:17.750 262 12598.27 33.20 54973.70 88888.00 2008-09-18 11:09:17.875 262 12598.27 33.15 54973.65 88888.00 2008-09-18 11:09:18.000 262 12598.27 33.12 54973.62 88888.00 2008-09-18 11:09:18.125 262 12598.33 33.17 54973.68 88888.00 2008-09-18 11:09:18.250 262 12598.40 33.12 54973.62 88888.00 2008-09-18 11:09:18.375 262 12598.50 33.15 54973.62 88888.00 2008-09-18 11:09:18.500 262 12598.50 33.15 54973.62 88888.00 2008-09-18 11:09:18.625 262 12598.45 33.17 54973.60 88888.00 2008-09-18 11:09:18.750 262 12598.52 33.23 54973.60 88888.00 2008-09-18 11:09:18.875 262 12598.62 33.25 54973.60 88888.00 2008-09-18 11:09:19.000 262 12598.77 33.30 54973.57 88888.00 2008-09-18 11:09:19.125 262 12598.90 33.30 54973.60 88888.00 2008-09-18 11:09:19.250 262 12599.00 33.33 54973.60 88888.00 2008-09-18 11:09:19.375 262 12599.00 33.35 54973.57 88888.00 2008-09-18 11:09:19.500 262 12598.95 33.38 54973.55 88888.00 2008-09-18 11:09:19.625 262 12599.05 33.45 54973.53 88888.00 2008-09-18 11:09:19.750 262 12599.20 33.55 54973.53 88888.00 2008-09-18 11:09:19.875 262 12599.20 33.58 54973.50 88888.00 2008-09-18 11:09:20.000 262 12599.20 33.50 54973.45 88888.00 2008-09-18 11:09:20.125 262 12599.23 33.52 54973.43 88888.00 2008-09-18 11:09:20.250 262 12599.35 33.50 54973.38 88888.00 2008-09-18 11:09:20.375 262 12599.52 33.55 54973.38 88888.00 2008-09-18 11:09:20.500 262 12599.62 33.67 54973.38 88888.00 2008-09-18 11:09:20.625 262 12599.65 33.70 54973.35 88888.00 2008-09-18 11:09:20.750 262 12599.62 33.67 54973.32 88888.00 2008-09-18 11:09:20.875 262 12599.67 33.70 54973.28 88888.00 2008-09-18 11:09:21.000 262 12599.73 33.70 54973.30 88888.00 2008-09-18 11:09:21.125 262 12599.80 33.70 54973.28 88888.00 2008-09-18 11:09:21.250 262 12599.83 33.73 54973.25 88888.00 2008-09-18 11:09:21.375 262 12599.77 33.67 54973.20 88888.00 2008-09-18 11:09:21.500 262 12599.80 33.65 54973.22 88888.00 2008-09-18 11:09:21.625 262 12599.85 33.73 54973.25 88888.00 2008-09-18 11:09:21.750 262 12599.83 33.67 54973.22 88888.00 2008-09-18 11:09:21.875 262 12599.83 33.65 54973.20 88888.00 2008-09-18 11:09:22.000 262 12599.88 33.60 54973.18 88888.00 2008-09-18 11:09:22.125 262 12599.95 33.62 54973.18 88888.00 2008-09-18 11:09:22.250 262 12599.92 33.62 54973.15 88888.00 2008-09-18 11:09:22.375 262 12599.90 33.62 54973.18 88888.00 2008-09-18 11:09:22.500 262 12599.92 33.62 54973.20 88888.00 2008-09-18 11:09:22.625 262 12600.00 33.60 54973.20 88888.00 2008-09-18 11:09:22.750 262 12600.00 33.58 54973.20 88888.00 2008-09-18 11:09:22.875 262 12600.00 33.58 54973.20 88888.00 2008-09-18 11:09:23.000 262 12600.00 33.55 54973.20 88888.00 2008-09-18 11:09:23.125 262 12600.05 33.58 54973.22 88888.00 2008-09-18 11:09:23.250 262 12600.05 33.48 54973.18 88888.00 2008-09-18 11:09:23.375 262 12600.08 33.50 54973.22 88888.00 2008-09-18 11:09:23.500 262 12600.08 33.50 54973.25 88888.00 2008-09-18 11:09:23.625 262 12600.08 33.45 54973.25 88888.00 2008-09-18 11:09:23.750 262 12600.08 33.48 54973.25 88888.00 2008-09-18 11:09:23.875 262 12600.12 33.50 54973.25 88888.00 2008-09-18 11:09:24.000 262 12600.08 33.42 54973.22 88888.00 2008-09-18 11:09:24.125 262 12600.02 33.40 54973.20 88888.00 2008-09-18 11:09:24.250 262 12600.00 33.38 54973.18 88888.00 2008-09-18 11:09:24.375 262 12600.02 33.33 54973.18 88888.00 2008-09-18 11:09:24.500 262 12600.00 33.35 54973.18 88888.00 2008-09-18 11:09:24.625 262 12600.08 33.40 54973.18 88888.00 2008-09-18 11:09:24.750 262 12600.10 33.40 54973.18 88888.00 2008-09-18 11:09:24.875 262 12600.15 33.42 54973.18 88888.00 2008-09-18 11:09:25.000 262 12600.12 33.40 54973.15 88888.00 2008-09-18 11:09:25.125 262 12600.10 33.40 54973.12 88888.00 2008-09-18 11:09:25.250 262 12600.12 33.38 54973.12 88888.00 2008-09-18 11:09:25.375 262 12600.20 33.35 54973.15 88888.00 2008-09-18 11:09:25.500 262 12600.23 33.38 54973.18 88888.00 2008-09-18 11:09:25.625 262 12600.25 33.38 54973.15 88888.00 2008-09-18 11:09:25.750 262 12600.27 33.33 54973.15 88888.00 2008-09-18 11:09:25.875 262 12600.35 33.40 54973.12 88888.00 2008-09-18 11:09:26.000 262 12600.40 33.42 54973.12 88888.00 2008-09-18 11:09:26.125 262 12600.42 33.42 54973.10 88888.00 2008-09-18 11:09:26.250 262 12600.40 33.40 54973.07 88888.00 2008-09-18 11:09:26.375 262 12600.42 33.38 54973.05 88888.00 2008-09-18 11:09:26.500 262 12600.48 33.45 54973.03 88888.00 2008-09-18 11:09:26.625 262 12600.50 33.45 54973.00 88888.00 2008-09-18 11:09:26.750 262 12600.55 33.48 54973.03 88888.00 2008-09-18 11:09:26.875 262 12600.62 33.58 54973.00 88888.00 2008-09-18 11:09:27.000 262 12600.67 33.62 54973.00 88888.00 2008-09-18 11:09:27.125 262 12600.73 33.60 54972.97 88888.00 2008-09-18 11:09:27.250 262 12600.77 33.62 54972.93 88888.00 2008-09-18 11:09:27.375 262 12600.88 33.65 54972.93 88888.00 2008-09-18 11:09:27.500 262 12600.95 33.65 54972.95 88888.00 2008-09-18 11:09:27.625 262 12601.02 33.65 54972.93 88888.00 2008-09-18 11:09:27.750 262 12601.17 33.70 54972.93 88888.00 2008-09-18 11:09:27.875 262 12601.23 33.75 54972.93 88888.00 2008-09-18 11:09:28.000 262 12601.23 33.73 54972.90 88888.00 2008-09-18 11:09:28.125 262 12601.30 33.70 54972.90 88888.00 2008-09-18 11:09:28.250 262 12601.45 33.80 54972.95 88888.00 2008-09-18 11:09:28.375 262 12601.60 33.85 54972.93 88888.00 2008-09-18 11:09:28.500 262 12601.65 33.80 54972.88 88888.00 2008-09-18 11:09:28.625 262 12601.65 33.75 54972.90 88888.00 2008-09-18 11:09:28.750 262 12601.75 33.80 54972.90 88888.00 2008-09-18 11:09:28.875 262 12601.88 33.90 54972.93 88888.00 2008-09-18 11:09:29.000 262 12601.92 33.92 54972.90 88888.00 2008-09-18 11:09:29.125 262 12601.98 33.88 54972.88 88888.00 2008-09-18 11:09:29.250 262 12602.05 33.95 54972.90 88888.00 2008-09-18 11:09:29.375 262 12602.10 33.98 54972.90 88888.00 2008-09-18 11:09:29.500 262 12602.08 33.95 54972.90 88888.00 2008-09-18 11:09:29.625 262 12602.10 33.95 54972.88 88888.00 2008-09-18 11:09:29.750 262 12602.17 33.98 54972.88 88888.00 2008-09-18 11:09:29.875 262 12602.23 34.05 54972.90 88888.00 2008-09-18 11:09:30.000 262 12602.23 34.02 54972.88 88888.00 2008-09-18 11:09:30.125 262 12602.20 33.98 54972.85 88888.00 2008-09-18 11:09:30.250 262 12602.15 33.85 54972.82 88888.00 2008-09-18 11:09:30.375 262 12602.17 33.90 54972.85 88888.00 2008-09-18 11:09:30.500 262 12602.17 33.85 54972.82 88888.00 2008-09-18 11:09:30.625 262 12602.17 33.80 54972.80 88888.00 2008-09-18 11:09:30.750 262 12602.12 33.77 54972.80 88888.00 2008-09-18 11:09:30.875 262 12602.08 33.73 54972.80 88888.00 2008-09-18 11:09:31.000 262 12602.10 33.77 54972.85 88888.00 2008-09-18 11:09:31.125 262 12602.20 33.73 54972.85 88888.00 2008-09-18 11:09:31.250 262 12602.25 33.70 54972.88 88888.00 2008-09-18 11:09:31.375 262 12602.30 33.67 54972.90 88888.00 2008-09-18 11:09:31.500 262 12602.27 33.62 54972.88 88888.00 2008-09-18 11:09:31.625 262 12602.17 33.62 54972.90 88888.00 2008-09-18 11:09:31.750 262 12602.15 33.60 54972.93 88888.00 2008-09-18 11:09:31.875 262 12602.15 33.55 54972.90 88888.00 2008-09-18 11:09:32.000 262 12602.17 33.48 54972.88 88888.00 2008-09-18 11:09:32.125 262 12602.25 33.50 54972.90 88888.00 2008-09-18 11:09:32.250 262 12602.25 33.45 54972.88 88888.00 2008-09-18 11:09:32.375 262 12602.23 33.38 54972.88 88888.00 2008-09-18 11:09:32.500 262 12602.20 33.35 54972.88 88888.00 2008-09-18 11:09:32.625 262 12602.25 33.35 54972.85 88888.00 2008-09-18 11:09:32.750 262 12602.35 33.38 54972.85 88888.00 2008-09-18 11:09:32.875 262 12602.35 33.33 54972.85 88888.00 2008-09-18 11:09:33.000 262 12602.35 33.33 54972.82 88888.00 2008-09-18 11:09:33.125 262 12602.35 33.33 54972.82 88888.00 2008-09-18 11:09:33.250 262 12602.38 33.33 54972.82 88888.00 2008-09-18 11:09:33.375 262 12602.33 33.30 54972.78 88888.00 2008-09-18 11:09:33.500 262 12602.33 33.27 54972.75 88888.00 2008-09-18 11:09:33.625 262 12602.45 33.30 54972.78 88888.00 2008-09-18 11:09:33.750 262 12602.58 33.27 54972.78 88888.00 2008-09-18 11:09:33.875 262 12602.60 33.35 54972.75 88888.00 2008-09-18 11:09:34.000 262 12602.62 33.45 54972.78 88888.00 2008-09-18 11:09:34.125 262 12602.65 33.45 54972.78 88888.00 2008-09-18 11:09:34.250 262 12602.70 33.45 54972.78 88888.00 2008-09-18 11:09:34.375 262 12602.75 33.50 54972.78 88888.00 2008-09-18 11:09:34.500 262 12602.83 33.55 54972.82 88888.00 2008-09-18 11:09:34.625 262 12602.88 33.58 54972.82 88888.00 2008-09-18 11:09:34.750 262 12602.88 33.55 54972.78 88888.00 2008-09-18 11:09:34.875 262 12602.95 33.58 54972.78 88888.00 2008-09-18 11:09:35.000 262 12603.08 33.65 54972.80 88888.00 2008-09-18 11:09:35.125 262 12603.08 33.67 54972.78 88888.00 2008-09-18 11:09:35.250 262 12603.12 33.70 54972.78 88888.00 2008-09-18 11:09:35.375 262 12603.20 33.75 54972.78 88888.00 2008-09-18 11:09:35.500 262 12603.33 33.77 54972.78 88888.00 2008-09-18 11:09:35.625 262 12603.35 33.88 54972.80 88888.00 2008-09-18 11:09:35.750 262 12603.35 33.88 54972.78 88888.00 2008-09-18 11:09:35.875 262 12603.42 33.88 54972.78 88888.00 2008-09-18 11:09:36.000 262 12603.48 33.85 54972.75 88888.00 2008-09-18 11:09:36.125 262 12603.50 33.95 54972.75 88888.00 2008-09-18 11:09:36.250 262 12603.55 34.02 54972.75 88888.00 2008-09-18 11:09:36.375 262 12603.65 34.08 54972.72 88888.00 2008-09-18 11:09:36.500 262 12603.75 34.08 54972.75 88888.00 2008-09-18 11:09:36.625 262 12603.80 34.08 54972.72 88888.00 2008-09-18 11:09:36.750 262 12603.88 34.12 54972.72 88888.00 2008-09-18 11:09:36.875 262 12603.92 34.12 54972.72 88888.00 2008-09-18 11:09:37.000 262 12603.92 34.15 54972.75 88888.00 2008-09-18 11:09:37.125 262 12603.95 34.23 54972.78 88888.00 2008-09-18 11:09:37.250 262 12603.95 34.25 54972.78 88888.00 2008-09-18 11:09:37.375 262 12604.00 34.33 54972.78 88888.00 2008-09-18 11:09:37.500 262 12604.10 34.35 54972.78 88888.00 2008-09-18 11:09:37.625 262 12604.15 34.33 54972.72 88888.00 2008-09-18 11:09:37.750 262 12604.23 34.35 54972.75 88888.00 2008-09-18 11:09:37.875 262 12604.23 34.38 54972.75 88888.00 2008-09-18 11:09:38.000 262 12604.27 34.35 54972.78 88888.00 2008-09-18 11:09:38.125 262 12604.27 34.40 54972.78 88888.00 2008-09-18 11:09:38.250 262 12604.20 34.38 54972.72 88888.00 2008-09-18 11:09:38.375 262 12604.15 34.35 54972.70 88888.00 2008-09-18 11:09:38.500 262 12604.20 34.35 54972.72 88888.00 2008-09-18 11:09:38.625 262 12604.30 34.40 54972.75 88888.00 2008-09-18 11:09:38.750 262 12604.30 34.35 54972.78 88888.00 2008-09-18 11:09:38.875 262 12604.20 34.33 54972.75 88888.00 2008-09-18 11:09:39.000 262 12604.15 34.30 54972.72 88888.00 2008-09-18 11:09:39.125 262 12604.23 34.27 54972.78 88888.00 2008-09-18 11:09:39.250 262 12604.20 34.27 54972.78 88888.00 2008-09-18 11:09:39.375 262 12604.10 34.25 54972.78 88888.00 2008-09-18 11:09:39.500 262 12604.08 34.17 54972.78 88888.00 2008-09-18 11:09:39.625 262 12604.12 34.17 54972.80 88888.00 2008-09-18 11:09:39.750 262 12604.10 34.15 54972.80 88888.00 2008-09-18 11:09:39.875 262 12604.00 34.15 54972.82 88888.00 2008-09-18 11:09:40.000 262 12603.98 34.08 54972.82 88888.00 2008-09-18 11:09:40.125 262 12603.98 33.98 54972.88 88888.00 2008-09-18 11:09:40.250 262 12603.90 33.90 54972.88 88888.00 2008-09-18 11:09:40.375 262 12603.90 33.88 54972.90 88888.00 2008-09-18 11:09:40.500 262 12603.88 33.88 54972.93 88888.00 2008-09-18 11:09:40.625 262 12603.88 33.88 54972.97 88888.00 2008-09-18 11:09:40.750 262 12603.85 33.83 54972.97 88888.00 2008-09-18 11:09:40.875 262 12603.83 33.75 54973.00 88888.00 2008-09-18 11:09:41.000 262 12603.90 33.73 54973.03 88888.00 2008-09-18 11:09:41.125 262 12603.90 33.70 54973.03 88888.00 2008-09-18 11:09:41.250 262 12603.80 33.62 54973.03 88888.00 2008-09-18 11:09:41.375 262 12603.77 33.60 54973.03 88888.00 2008-09-18 11:09:41.500 262 12603.75 33.60 54973.05 88888.00 2008-09-18 11:09:41.625 262 12603.77 33.50 54973.05 88888.00 2008-09-18 11:09:41.750 262 12603.70 33.40 54973.05 88888.00 2008-09-18 11:09:41.875 262 12603.65 33.40 54973.05 88888.00 2008-09-18 11:09:42.000 262 12603.60 33.42 54973.07 88888.00 2008-09-18 11:09:42.125 262 12603.65 33.45 54973.10 88888.00 2008-09-18 11:09:42.250 262 12603.67 33.40 54973.05 88888.00 2008-09-18 11:09:42.375 262 12603.67 33.35 54973.05 88888.00 2008-09-18 11:09:42.500 262 12603.67 33.35 54973.07 88888.00 2008-09-18 11:09:42.625 262 12603.73 33.35 54973.07 88888.00 2008-09-18 11:09:42.750 262 12603.73 33.27 54973.05 88888.00 2008-09-18 11:09:42.875 262 12603.70 33.23 54973.05 88888.00 2008-09-18 11:09:43.000 262 12603.77 33.25 54973.05 88888.00 2008-09-18 11:09:43.125 262 12603.80 33.35 54973.12 88888.00 2008-09-18 11:09:43.250 262 12603.85 33.35 54973.12 88888.00 2008-09-18 11:09:43.375 262 12603.80 33.30 54973.10 88888.00 2008-09-18 11:09:43.500 262 12603.80 33.25 54973.07 88888.00 2008-09-18 11:09:43.625 262 12603.85 33.27 54973.12 88888.00 2008-09-18 11:09:43.750 262 12603.85 33.30 54973.15 88888.00 2008-09-18 11:09:43.875 262 12603.77 33.30 54973.18 88888.00 2008-09-18 11:09:44.000 262 12603.80 33.27 54973.12 88888.00 2008-09-18 11:09:44.125 262 12603.85 33.33 54973.18 88888.00 2008-09-18 11:09:44.250 262 12603.90 33.35 54973.18 88888.00 2008-09-18 11:09:44.375 262 12603.83 33.33 54973.18 88888.00 2008-09-18 11:09:44.500 262 12603.80 33.25 54973.12 88888.00 2008-09-18 11:09:44.625 262 12603.83 33.23 54973.12 88888.00 2008-09-18 11:09:44.750 262 12603.92 33.27 54973.15 88888.00 2008-09-18 11:09:44.875 262 12603.95 33.35 54973.18 88888.00 2008-09-18 11:09:45.000 262 12603.95 33.38 54973.18 88888.00 2008-09-18 11:09:45.125 262 12603.90 33.30 54973.15 88888.00 2008-09-18 11:09:45.250 262 12603.92 33.33 54973.18 88888.00 2008-09-18 11:09:45.375 262 12603.98 33.38 54973.20 88888.00 2008-09-18 11:09:45.500 262 12603.98 33.42 54973.20 88888.00 2008-09-18 11:09:45.625 262 12603.88 33.38 54973.18 88888.00 2008-09-18 11:09:45.750 262 12603.90 33.45 54973.20 88888.00 2008-09-18 11:09:45.875 262 12603.95 33.45 54973.22 88888.00 2008-09-18 11:09:46.000 262 12603.90 33.40 54973.18 88888.00 2008-09-18 11:09:46.125 262 12603.88 33.38 54973.15 88888.00 2008-09-18 11:09:46.250 262 12603.85 33.45 54973.20 88888.00 2008-09-18 11:09:46.375 262 12603.88 33.55 54973.22 88888.00 2008-09-18 11:09:46.500 262 12603.95 33.62 54973.28 88888.00 2008-09-18 11:09:46.625 262 12603.98 33.58 54973.22 88888.00 2008-09-18 11:09:46.750 262 12603.92 33.52 54973.28 88888.00 2008-09-18 11:09:46.875 262 12603.83 33.50 54973.25 88888.00 2008-09-18 11:09:47.000 262 12603.80 33.52 54973.25 88888.00 2008-09-18 11:09:47.125 262 12603.85 33.58 54973.30 88888.00 2008-09-18 11:09:47.250 262 12603.88 33.58 54973.30 88888.00 2008-09-18 11:09:47.375 262 12603.85 33.60 54973.32 88888.00 2008-09-18 11:09:47.500 262 12603.90 33.65 54973.32 88888.00 2008-09-18 11:09:47.625 262 12603.88 33.65 54973.35 88888.00 2008-09-18 11:09:47.750 262 12603.83 33.60 54973.32 88888.00 2008-09-18 11:09:47.875 262 12603.80 33.60 54973.30 88888.00 2008-09-18 11:09:48.000 262 12603.83 33.55 54973.35 88888.00 2008-09-18 11:09:48.125 262 12603.77 33.52 54973.35 88888.00 2008-09-18 11:09:48.250 262 12603.73 33.45 54973.35 88888.00 2008-09-18 11:09:48.375 262 12603.83 33.42 54973.38 88888.00 2008-09-18 11:09:48.500 262 12603.88 33.45 54973.38 88888.00 2008-09-18 11:09:48.625 262 12603.83 33.48 54973.40 88888.00 2008-09-18 11:09:48.750 262 12603.77 33.42 54973.40 88888.00 2008-09-18 11:09:48.875 262 12603.67 33.35 54973.40 88888.00 2008-09-18 11:09:49.000 262 12603.70 33.35 54973.45 88888.00 2008-09-18 11:09:49.125 262 12603.70 33.35 54973.45 88888.00 2008-09-18 11:09:49.250 262 12603.65 33.25 54973.45 88888.00 2008-09-18 11:09:49.375 262 12603.60 33.20 54973.45 88888.00 2008-09-18 11:09:49.500 262 12603.58 33.20 54973.47 88888.00 2008-09-18 11:09:49.625 262 12603.52 33.15 54973.50 88888.00 2008-09-18 11:09:49.750 262 12603.48 33.15 54973.53 88888.00 2008-09-18 11:09:49.875 262 12603.45 33.08 54973.50 88888.00 2008-09-18 11:09:50.000 262 12603.40 32.95 54973.50 88888.00 2008-09-18 11:09:50.125 262 12603.40 32.92 54973.47 88888.00 2008-09-18 11:09:50.250 262 12603.40 32.88 54973.47 88888.00 2008-09-18 11:09:50.375 262 12603.42 32.83 54973.47 88888.00 2008-09-18 11:09:50.500 262 12603.40 32.83 54973.47 88888.00 2008-09-18 11:09:50.625 262 12603.35 32.80 54973.47 88888.00 2008-09-18 11:09:50.750 262 12603.35 32.77 54973.47 88888.00 2008-09-18 11:09:50.875 262 12603.38 32.70 54973.50 88888.00 2008-09-18 11:09:51.000 262 12603.50 32.67 54973.50 88888.00 2008-09-18 11:09:51.125 262 12603.48 32.70 54973.53 88888.00 2008-09-18 11:09:51.250 262 12603.38 32.55 54973.47 88888.00 2008-09-18 11:09:51.375 262 12603.33 32.55 54973.45 88888.00 2008-09-18 11:09:51.500 262 12603.42 32.50 54973.47 88888.00 2008-09-18 11:09:51.625 262 12603.48 32.58 54973.50 88888.00 2008-09-18 11:09:51.750 262 12603.45 32.58 54973.50 88888.00 2008-09-18 11:09:51.875 262 12603.42 32.48 54973.47 88888.00 2008-09-18 11:09:52.000 262 12603.45 32.45 54973.47 88888.00 2008-09-18 11:09:52.125 262 12603.45 32.45 54973.50 88888.00 2008-09-18 11:09:52.250 262 12603.38 32.40 54973.55 88888.00 2008-09-18 11:09:52.375 262 12603.45 32.42 54973.60 88888.00 2008-09-18 11:09:52.500 262 12603.50 32.42 54973.62 88888.00 2008-09-18 11:09:52.625 262 12603.60 32.42 54973.60 88888.00 2008-09-18 11:09:52.750 262 12603.62 32.42 54973.60 88888.00 2008-09-18 11:09:52.875 262 12603.58 32.45 54973.60 88888.00 2008-09-18 11:09:53.000 262 12603.58 32.45 54973.60 88888.00 2008-09-18 11:09:53.125 262 12603.60 32.45 54973.62 88888.00 2008-09-18 11:09:53.250 262 12603.55 32.33 54973.65 88888.00 2008-09-18 11:09:53.375 262 12603.55 32.27 54973.65 88888.00 2008-09-18 11:09:53.500 262 12603.55 32.27 54973.62 88888.00 2008-09-18 11:09:53.625 262 12603.50 32.23 54973.62 88888.00 2008-09-18 11:09:53.750 262 12603.55 32.23 54973.65 88888.00 2008-09-18 11:09:53.875 262 12603.52 32.17 54973.65 88888.00 2008-09-18 11:09:54.000 262 12603.42 32.10 54973.62 88888.00 2008-09-18 11:09:54.125 262 12603.38 32.15 54973.65 88888.00 2008-09-18 11:09:54.250 262 12603.35 32.08 54973.68 88888.00 2008-09-18 11:09:54.375 262 12603.35 32.10 54973.65 88888.00 2008-09-18 11:09:54.500 262 12603.33 32.05 54973.62 88888.00 2008-09-18 11:09:54.625 262 12603.27 32.02 54973.62 88888.00 2008-09-18 11:09:54.750 262 12603.30 32.05 54973.65 88888.00 2008-09-18 11:09:54.875 262 12603.33 32.08 54973.70 88888.00 2008-09-18 11:09:55.000 262 12603.27 32.00 54973.68 88888.00 2008-09-18 11:09:55.125 262 12603.12 31.90 54973.68 88888.00 2008-09-18 11:09:55.250 262 12603.10 31.93 54973.68 88888.00 2008-09-18 11:09:55.375 262 12603.12 31.95 54973.68 88888.00 2008-09-18 11:09:55.500 262 12603.12 31.90 54973.68 88888.00 2008-09-18 11:09:55.625 262 12603.17 31.98 54973.72 88888.00 2008-09-18 11:09:55.750 262 12603.12 31.98 54973.70 88888.00 2008-09-18 11:09:55.875 262 12603.02 31.85 54973.68 88888.00 2008-09-18 11:09:56.000 262 12602.98 31.82 54973.70 88888.00 2008-09-18 11:09:56.125 262 12602.95 31.82 54973.70 88888.00 2008-09-18 11:09:56.250 262 12603.10 31.82 54973.78 88888.00 2008-09-18 11:09:56.375 262 12603.08 31.80 54973.72 88888.00 2008-09-18 11:09:56.500 262 12602.83 31.75 54973.70 88888.00 2008-09-18 11:09:56.625 262 12602.73 31.68 54973.65 88888.00 2008-09-18 11:09:56.750 262 12602.73 31.65 54973.70 88888.00 2008-09-18 11:09:56.875 262 12602.77 31.70 54973.70 88888.00 2008-09-18 11:09:57.000 262 12602.65 31.65 54973.68 88888.00 2008-09-18 11:09:57.125 262 12602.60 31.62 54973.68 88888.00 2008-09-18 11:09:57.250 262 12602.52 31.57 54973.75 88888.00 2008-09-18 11:09:57.375 262 12602.55 31.57 54973.78 88888.00 2008-09-18 11:09:57.500 262 12602.50 31.55 54973.72 88888.00 2008-09-18 11:09:57.625 262 12602.55 31.45 54973.72 88888.00 2008-09-18 11:09:57.750 262 12602.55 31.35 54973.72 88888.00 2008-09-18 11:09:57.875 262 12602.55 31.35 54973.80 88888.00 2008-09-18 11:09:58.000 262 12602.50 31.30 54973.80 88888.00 2008-09-18 11:09:58.125 262 12602.40 31.20 54973.80 88888.00 2008-09-18 11:09:58.250 262 12602.40 31.15 54973.80 88888.00 2008-09-18 11:09:58.375 262 12602.45 31.12 54973.80 88888.00 2008-09-18 11:09:58.500 262 12602.45 31.05 54973.80 88888.00 2008-09-18 11:09:58.625 262 12602.40 31.00 54973.82 88888.00 2008-09-18 11:09:58.750 262 12602.33 30.95 54973.78 88888.00 2008-09-18 11:09:58.875 262 12602.35 30.88 54973.80 88888.00 2008-09-18 11:09:59.000 262 12602.40 30.80 54973.82 88888.00 2008-09-18 11:09:59.125 262 12602.48 30.77 54973.82 88888.00 2008-09-18 11:09:59.250 262 12602.48 30.70 54973.88 88888.00 2008-09-18 11:09:59.375 262 12602.55 30.77 54973.88 88888.00 2008-09-18 11:09:59.500 262 12602.60 30.75 54973.88 88888.00 2008-09-18 11:09:59.625 262 12602.62 30.70 54973.85 88888.00 2008-09-18 11:09:59.750 262 12602.58 30.60 54973.80 88888.00 2008-09-18 11:09:59.875 262 12602.65 30.60 54973.82 88888.00 2008-09-18 11:10:00.000 262 12602.70 30.57 54973.82 88888.00 2008-09-18 11:10:00.125 262 12602.67 30.50 54973.80 88888.00 2008-09-18 11:10:00.250 262 12602.70 30.45 54973.78 88888.00 2008-09-18 11:10:00.375 262 12602.73 30.48 54973.72 88888.00 2008-09-18 11:10:00.500 262 12602.70 30.45 54973.70 88888.00 2008-09-18 11:10:00.625 262 12602.73 30.45 54973.72 88888.00 2008-09-18 11:10:00.750 262 12602.73 30.50 54973.75 88888.00 2008-09-18 11:10:00.875 262 12602.75 30.50 54973.72 88888.00 2008-09-18 11:10:01.000 262 12602.80 30.50 54973.72 88888.00 2008-09-18 11:10:01.125 262 12602.85 30.52 54973.72 88888.00 2008-09-18 11:10:01.250 262 12602.83 30.52 54973.70 88888.00 2008-09-18 11:10:01.375 262 12602.90 30.57 54973.72 88888.00 2008-09-18 11:10:01.500 262 12602.95 30.57 54973.75 88888.00 2008-09-18 11:10:01.625 262 12603.02 30.62 54973.75 88888.00 2008-09-18 11:10:01.750 262 12603.05 30.68 54973.72 88888.00 2008-09-18 11:10:01.875 262 12603.10 30.70 54973.72 88888.00 2008-09-18 11:10:02.000 262 12603.10 30.73 54973.72 88888.00 2008-09-18 11:10:02.125 262 12603.05 30.70 54973.70 88888.00 2008-09-18 11:10:02.250 262 12603.12 30.70 54973.70 88888.00 2008-09-18 11:10:02.375 262 12603.15 30.73 54973.68 88888.00 2008-09-18 11:10:02.500 262 12603.20 30.77 54973.68 88888.00 2008-09-18 11:10:02.625 262 12603.23 30.80 54973.68 88888.00 2008-09-18 11:10:02.750 262 12603.15 30.75 54973.65 88888.00 2008-09-18 11:10:02.875 262 12603.10 30.70 54973.68 88888.00 2008-09-18 11:10:03.000 262 12603.08 30.73 54973.68 88888.00 2008-09-18 11:10:03.125 262 12603.05 30.70 54973.65 88888.00 2008-09-18 11:10:03.250 262 12603.02 30.68 54973.62 88888.00 2008-09-18 11:10:03.375 262 12603.02 30.62 54973.60 88888.00 2008-09-18 11:10:03.500 262 12602.98 30.62 54973.60 88888.00 2008-09-18 11:10:03.625 262 12603.00 30.60 54973.60 88888.00 2008-09-18 11:10:03.750 262 12603.02 30.55 54973.60 88888.00 2008-09-18 11:10:03.875 262 12603.08 30.55 54973.62 88888.00 2008-09-18 11:10:04.000 262 12603.00 30.50 54973.65 88888.00 2008-09-18 11:10:04.125 262 12602.90 30.45 54973.62 88888.00 2008-09-18 11:10:04.250 262 12602.98 30.45 54973.62 88888.00 2008-09-18 11:10:04.375 262 12603.00 30.43 54973.65 88888.00 2008-09-18 11:10:04.500 262 12602.95 30.38 54973.65 88888.00 2008-09-18 11:10:04.625 262 12602.92 30.38 54973.70 88888.00 2008-09-18 11:10:04.750 262 12602.92 30.32 54973.68 88888.00 2008-09-18 11:10:04.875 262 12602.95 30.30 54973.68 88888.00 2008-09-18 11:10:05.000 262 12602.92 30.25 54973.68 88888.00 2008-09-18 11:10:05.125 262 12602.92 30.23 54973.68 88888.00 2008-09-18 11:10:05.250 262 12602.98 30.18 54973.65 88888.00 2008-09-18 11:10:05.375 262 12603.12 30.15 54973.65 88888.00 2008-09-18 11:10:05.500 262 12603.20 30.12 54973.62 88888.00 2008-09-18 11:10:05.625 262 12603.17 30.12 54973.60 88888.00 2008-09-18 11:10:05.750 262 12603.20 30.18 54973.65 88888.00 2008-09-18 11:10:05.875 262 12603.27 30.20 54973.65 88888.00 2008-09-18 11:10:06.000 262 12603.25 30.12 54973.60 88888.00 2008-09-18 11:10:06.125 262 12603.23 30.07 54973.62 88888.00 2008-09-18 11:10:06.250 262 12603.20 30.07 54973.60 88888.00 2008-09-18 11:10:06.375 262 12603.23 30.02 54973.55 88888.00 2008-09-18 11:10:06.500 262 12603.30 30.05 54973.53 88888.00 2008-09-18 11:10:06.625 262 12603.38 30.00 54973.57 88888.00 2008-09-18 11:10:06.750 262 12603.38 30.05 54973.57 88888.00 2008-09-18 11:10:06.875 262 12603.38 30.07 54973.57 88888.00 2008-09-18 11:10:07.000 262 12603.38 30.12 54973.57 88888.00 2008-09-18 11:10:07.125 262 12603.40 30.12 54973.57 88888.00 2008-09-18 11:10:07.250 262 12603.42 30.15 54973.55 88888.00 2008-09-18 11:10:07.375 262 12603.55 30.20 54973.55 88888.00 2008-09-18 11:10:07.500 262 12603.60 30.20 54973.55 88888.00 2008-09-18 11:10:07.625 262 12603.62 30.23 54973.55 88888.00 2008-09-18 11:10:07.750 262 12603.60 30.15 54973.50 88888.00 2008-09-18 11:10:07.875 262 12603.60 30.10 54973.47 88888.00 2008-09-18 11:10:08.000 262 12603.70 30.15 54973.50 88888.00 2008-09-18 11:10:08.125 262 12603.88 30.23 54973.47 88888.00 2008-09-18 11:10:08.250 262 12603.88 30.18 54973.47 88888.00 2008-09-18 11:10:08.375 262 12603.95 30.25 54973.47 88888.00 2008-09-18 11:10:08.500 262 12604.02 30.30 54973.45 88888.00 2008-09-18 11:10:08.625 262 12604.02 30.25 54973.38 88888.00 2008-09-18 11:10:08.750 262 12604.10 30.23 54973.35 88888.00 2008-09-18 11:10:08.875 262 12604.20 30.23 54973.32 88888.00 2008-09-18 11:10:09.000 262 12604.38 30.27 54973.35 88888.00 2008-09-18 11:10:09.125 262 12604.48 30.32 54973.35 88888.00 2008-09-18 11:10:09.250 262 12604.52 30.32 54973.30 88888.00 2008-09-18 11:10:09.375 262 12604.58 30.35 54973.25 88888.00 2008-09-18 11:10:09.500 262 12604.60 30.40 54973.22 88888.00 2008-09-18 11:10:09.625 262 12604.65 30.43 54973.22 88888.00 2008-09-18 11:10:09.750 262 12604.73 30.45 54973.25 88888.00 2008-09-18 11:10:09.875 262 12604.80 30.57 54973.20 88888.00 2008-09-18 11:10:10.000 262 12604.88 30.55 54973.12 88888.00 2008-09-18 11:10:10.125 262 12604.92 30.52 54973.10 88888.00 2008-09-18 11:10:10.250 262 12604.98 30.65 54973.12 88888.00 2008-09-18 11:10:10.375 262 12605.10 30.75 54973.12 88888.00 2008-09-18 11:10:10.500 262 12605.23 30.75 54973.12 88888.00 2008-09-18 11:10:10.625 262 12605.35 30.85 54973.15 88888.00 2008-09-18 11:10:10.750 262 12605.52 30.95 54973.12 88888.00 2008-09-18 11:10:10.875 262 12605.62 31.00 54973.12 88888.00 2008-09-18 11:10:11.000 262 12605.65 31.00 54973.12 88888.00 2008-09-18 11:10:11.125 262 12605.65 30.98 54973.07 88888.00 2008-09-18 11:10:11.250 262 12605.65 30.98 54973.03 88888.00 2008-09-18 11:10:11.375 262 12605.75 31.07 54973.05 88888.00 2008-09-18 11:10:11.500 262 12605.83 31.07 54973.05 88888.00 2008-09-18 11:10:11.625 262 12605.90 31.15 54973.05 88888.00 2008-09-18 11:10:11.750 262 12606.00 31.15 54973.03 88888.00 2008-09-18 11:10:11.875 262 12606.00 31.15 54973.00 88888.00 2008-09-18 11:10:12.000 262 12605.98 31.15 54972.95 88888.00 2008-09-18 11:10:12.125 262 12605.92 31.15 54972.95 88888.00 2008-09-18 11:10:12.250 262 12605.92 31.18 54972.97 88888.00 2008-09-18 11:10:12.375 262 12606.02 31.25 54972.97 88888.00 2008-09-18 11:10:12.500 262 12606.05 31.27 54972.95 88888.00 2008-09-18 11:10:12.625 262 12606.02 31.25 54972.97 88888.00 2008-09-18 11:10:12.750 262 12606.10 31.25 54972.97 88888.00 2008-09-18 11:10:12.875 262 12606.20 31.30 54972.97 88888.00 2008-09-18 11:10:13.000 262 12606.25 31.38 54972.97 88888.00 2008-09-18 11:10:13.125 262 12606.30 31.32 54972.93 88888.00 2008-09-18 11:10:13.250 262 12606.23 31.18 54972.88 88888.00 2008-09-18 11:10:13.375 262 12606.23 31.18 54972.88 88888.00 2008-09-18 11:10:13.500 262 12606.30 31.25 54972.90 88888.00 2008-09-18 11:10:13.625 262 12606.38 31.32 54972.90 88888.00 2008-09-18 11:10:13.750 262 12606.42 31.35 54972.90 88888.00 2008-09-18 11:10:13.875 262 12606.40 31.38 54972.88 88888.00 2008-09-18 11:10:14.000 262 12606.45 31.38 54972.85 88888.00 2008-09-18 11:10:14.125 262 12606.45 31.32 54972.80 88888.00 2008-09-18 11:10:14.250 262 12606.42 31.30 54972.80 88888.00 2008-09-18 11:10:14.375 262 12606.60 31.38 54972.80 88888.00 2008-09-18 11:10:14.500 262 12606.67 31.48 54972.82 88888.00 2008-09-18 11:10:14.625 262 12606.70 31.45 54972.80 88888.00 2008-09-18 11:10:14.750 262 12606.73 31.48 54972.78 88888.00 2008-09-18 11:10:14.875 262 12606.77 31.48 54972.72 88888.00 2008-09-18 11:10:15.000 262 12606.85 31.55 54972.72 88888.00 2008-09-18 11:10:15.125 262 12606.88 31.57 54972.72 88888.00 2008-09-18 11:10:15.250 262 12606.83 31.52 54972.68 88888.00 2008-09-18 11:10:15.375 262 12606.85 31.57 54972.68 88888.00 2008-09-18 11:10:15.500 262 12606.90 31.60 54972.68 88888.00 2008-09-18 11:10:15.625 262 12606.92 31.62 54972.65 88888.00 2008-09-18 11:10:15.750 262 12606.98 31.60 54972.65 88888.00 2008-09-18 11:10:15.875 262 12607.02 31.60 54972.62 88888.00 2008-09-18 11:10:16.000 262 12607.00 31.60 54972.60 88888.00 2008-09-18 11:10:16.125 262 12607.08 31.65 54972.60 88888.00 2008-09-18 11:10:16.250 262 12607.15 31.70 54972.62 88888.00 2008-09-18 11:10:16.375 262 12607.17 31.75 54972.60 88888.00 2008-09-18 11:10:16.500 262 12607.27 31.80 54972.65 88888.00 2008-09-18 11:10:16.625 262 12607.33 31.77 54972.62 88888.00 2008-09-18 11:10:16.750 262 12607.33 31.77 54972.62 88888.00 2008-09-18 11:10:16.875 262 12607.25 31.70 54972.60 88888.00 2008-09-18 11:10:17.000 262 12607.23 31.77 54972.62 88888.00 2008-09-18 11:10:17.125 262 12607.33 31.88 54972.68 88888.00 2008-09-18 11:10:17.250 262 12607.33 31.88 54972.65 88888.00 2008-09-18 11:10:17.375 262 12607.38 31.85 54972.62 88888.00 2008-09-18 11:10:17.500 262 12607.38 31.82 54972.62 88888.00 2008-09-18 11:10:17.625 262 12607.35 31.80 54972.68 88888.00 2008-09-18 11:10:17.750 262 12607.38 31.80 54972.62 88888.00 2008-09-18 11:10:17.875 262 12607.40 31.77 54972.62 88888.00 2008-09-18 11:10:18.000 262 12607.38 31.77 54972.62 88888.00 2008-09-18 11:10:18.125 262 12607.33 31.77 54972.62 88888.00 2008-09-18 11:10:18.250 262 12607.40 31.77 54972.62 88888.00 2008-09-18 11:10:18.375 262 12607.48 31.80 54972.60 88888.00 2008-09-18 11:10:18.500 262 12607.42 31.80 54972.57 88888.00 2008-09-18 11:10:18.625 262 12607.48 31.85 54972.57 88888.00 2008-09-18 11:10:18.750 262 12607.50 31.82 54972.57 88888.00 2008-09-18 11:10:18.875 262 12607.52 31.73 54972.55 88888.00 2008-09-18 11:10:19.000 262 12607.52 31.75 54972.53 88888.00 2008-09-18 11:10:19.125 262 12607.60 31.82 54972.57 88888.00 2008-09-18 11:10:19.250 262 12607.62 31.77 54972.55 88888.00 2008-09-18 11:10:19.375 262 12607.58 31.75 54972.50 88888.00 2008-09-18 11:10:19.500 262 12607.60 31.80 54972.55 88888.00 2008-09-18 11:10:19.625 262 12607.70 31.80 54972.55 88888.00 2008-09-18 11:10:19.750 262 12607.70 31.80 54972.53 88888.00 2008-09-18 11:10:19.875 262 12607.67 31.75 54972.50 88888.00 2008-09-18 11:10:20.000 262 12607.67 31.73 54972.50 88888.00 2008-09-18 11:10:20.125 262 12607.77 31.75 54972.53 88888.00 2008-09-18 11:10:20.250 262 12607.90 31.77 54972.53 88888.00 2008-09-18 11:10:20.375 262 12607.92 31.75 54972.47 88888.00 2008-09-18 11:10:20.500 262 12607.90 31.73 54972.45 88888.00 2008-09-18 11:10:20.625 262 12607.92 31.75 54972.47 88888.00 2008-09-18 11:10:20.750 262 12608.00 31.77 54972.47 88888.00 2008-09-18 11:10:20.875 262 12608.02 31.75 54972.47 88888.00 2008-09-18 11:10:21.000 262 12607.92 31.65 54972.45 88888.00 2008-09-18 11:10:21.125 262 12607.98 31.70 54972.45 88888.00 2008-09-18 11:10:21.250 262 12608.02 31.73 54972.43 88888.00 2008-09-18 11:10:21.375 262 12608.15 31.75 54972.40 88888.00 2008-09-18 11:10:21.500 262 12608.25 31.77 54972.43 88888.00 2008-09-18 11:10:21.625 262 12608.23 31.73 54972.43 88888.00 2008-09-18 11:10:21.750 262 12608.15 31.68 54972.38 88888.00 2008-09-18 11:10:21.875 262 12608.17 31.70 54972.38 88888.00 2008-09-18 11:10:22.000 262 12608.30 31.68 54972.38 88888.00 2008-09-18 11:10:22.125 262 12608.38 31.77 54972.38 88888.00 2008-09-18 11:10:22.250 262 12608.35 31.77 54972.38 88888.00 2008-09-18 11:10:22.375 262 12608.33 31.75 54972.38 88888.00 2008-09-18 11:10:22.500 262 12608.40 31.77 54972.38 88888.00 2008-09-18 11:10:22.625 262 12608.55 31.85 54972.40 88888.00 2008-09-18 11:10:22.750 262 12608.60 31.88 54972.40 88888.00 2008-09-18 11:10:22.875 262 12608.60 31.93 54972.43 88888.00 2008-09-18 11:10:23.000 262 12608.58 31.93 54972.40 88888.00 2008-09-18 11:10:23.125 262 12608.62 31.98 54972.43 88888.00 2008-09-18 11:10:23.250 262 12608.60 31.93 54972.38 88888.00 2008-09-18 11:10:23.375 262 12608.65 31.93 54972.40 88888.00 2008-09-18 11:10:23.500 262 12608.73 31.93 54972.40 88888.00 2008-09-18 11:10:23.625 262 12608.65 31.90 54972.32 88888.00 2008-09-18 11:10:23.750 262 12608.67 31.93 54972.32 88888.00 2008-09-18 11:10:23.875 262 12608.75 31.95 54972.40 88888.00 2008-09-18 11:10:24.000 262 12608.80 31.98 54972.35 88888.00 2008-09-18 11:10:24.125 262 12608.88 31.95 54972.35 88888.00 2008-09-18 11:10:24.250 262 12608.85 31.93 54972.35 88888.00 2008-09-18 11:10:24.375 262 12608.90 31.95 54972.38 88888.00 2008-09-18 11:10:24.500 262 12608.90 31.98 54972.35 88888.00 2008-09-18 11:10:24.625 262 12608.98 32.00 54972.35 88888.00 2008-09-18 11:10:24.750 262 12609.00 31.98 54972.35 88888.00 2008-09-18 11:10:24.875 262 12609.08 31.95 54972.35 88888.00 2008-09-18 11:10:25.000 262 12609.17 31.98 54972.35 88888.00 2008-09-18 11:10:25.125 262 12609.25 32.02 54972.35 88888.00 2008-09-18 11:10:25.250 262 12609.30 31.98 54972.35 88888.00 2008-09-18 11:10:25.375 262 12609.38 31.98 54972.30 88888.00 2008-09-18 11:10:25.500 262 12609.50 31.98 54972.28 88888.00 2008-09-18 11:10:25.625 262 12609.55 32.02 54972.25 88888.00 2008-09-18 11:10:25.750 262 12609.55 32.05 54972.22 88888.00 2008-09-18 11:10:25.875 262 12609.60 32.08 54972.20 88888.00 2008-09-18 11:10:26.000 262 12609.67 32.08 54972.25 88888.00 2008-09-18 11:10:26.125 262 12609.75 32.02 54972.25 88888.00 2008-09-18 11:10:26.250 262 12609.73 32.05 54972.25 88888.00 2008-09-18 11:10:26.375 262 12609.75 32.05 54972.20 88888.00 2008-09-18 11:10:26.500 262 12609.75 32.05 54972.15 88888.00 2008-09-18 11:10:26.625 262 12609.85 32.10 54972.18 88888.00 2008-09-18 11:10:26.750 262 12609.92 32.15 54972.12 88888.00 2008-09-18 11:10:26.875 262 12609.95 32.17 54972.12 88888.00 2008-09-18 11:10:27.000 262 12609.92 32.15 54972.15 88888.00 2008-09-18 11:10:27.125 262 12609.95 32.20 54972.15 88888.00 2008-09-18 11:10:27.250 262 12610.02 32.25 54972.20 88888.00 2008-09-18 11:10:27.375 262 12610.10 32.38 54972.20 88888.00 2008-09-18 11:10:27.500 262 12610.17 32.38 54972.15 88888.00 2008-09-18 11:10:27.625 262 12610.20 32.35 54972.07 88888.00 2008-09-18 11:10:27.750 262 12610.25 32.38 54972.07 88888.00 2008-09-18 11:10:27.875 262 12610.30 32.40 54972.10 88888.00 2008-09-18 11:10:28.000 262 12610.27 32.48 54972.10 88888.00 2008-09-18 11:10:28.125 262 12610.27 32.50 54972.10 88888.00 2008-09-18 11:10:28.250 262 12610.30 32.55 54972.10 88888.00 2008-09-18 11:10:28.375 262 12610.38 32.60 54972.10 88888.00 2008-09-18 11:10:28.500 262 12610.40 32.62 54972.15 88888.00 2008-09-18 11:10:28.625 262 12610.42 32.67 54972.12 88888.00 2008-09-18 11:10:28.750 262 12610.42 32.67 54972.12 88888.00 2008-09-18 11:10:28.875 262 12610.42 32.77 54972.12 88888.00 2008-09-18 11:10:29.000 262 12610.40 32.77 54972.18 88888.00 2008-09-18 11:10:29.125 262 12610.38 32.73 54972.15 88888.00 2008-09-18 11:10:29.250 262 12610.33 32.70 54972.18 88888.00 2008-09-18 11:10:29.375 262 12610.40 32.77 54972.18 88888.00 2008-09-18 11:10:29.500 262 12610.48 32.85 54972.22 88888.00 2008-09-18 11:10:29.625 262 12610.48 32.80 54972.15 88888.00 2008-09-18 11:10:29.750 262 12610.42 32.77 54972.10 88888.00 2008-09-18 11:10:29.875 262 12610.48 32.85 54972.12 88888.00 2008-09-18 11:10:30.000 262 12610.50 32.83 54972.12 88888.00 2008-09-18 11:10:30.125 262 12610.52 32.83 54972.12 88888.00 2008-09-18 11:10:30.250 262 12610.50 32.80 54972.12 88888.00 2008-09-18 11:10:30.375 262 12610.50 32.85 54972.10 88888.00 2008-09-18 11:10:30.500 262 12610.48 32.83 54972.12 88888.00 2008-09-18 11:10:30.625 262 12610.45 32.80 54972.15 88888.00 2008-09-18 11:10:30.750 262 12610.48 32.75 54972.12 88888.00 2008-09-18 11:10:30.875 262 12610.52 32.80 54972.12 88888.00 2008-09-18 11:10:31.000 262 12610.65 32.88 54972.10 88888.00 2008-09-18 11:10:31.125 262 12610.60 32.83 54972.15 88888.00 2008-09-18 11:10:31.250 262 12610.50 32.77 54972.15 88888.00 2008-09-18 11:10:31.375 262 12610.48 32.80 54972.18 88888.00 2008-09-18 11:10:31.500 262 12610.58 32.77 54972.18 88888.00 2008-09-18 11:10:31.625 262 12610.73 32.80 54972.18 88888.00 2008-09-18 11:10:31.750 262 12610.85 32.80 54972.20 88888.00 2008-09-18 11:10:31.875 262 12610.92 32.85 54972.20 88888.00 2008-09-18 11:10:32.000 262 12610.95 32.83 54972.18 88888.00 2008-09-18 11:10:32.125 262 12610.88 32.75 54972.15 88888.00 2008-09-18 11:10:32.250 262 12610.77 32.80 54972.15 88888.00 2008-09-18 11:10:32.375 262 12610.83 32.83 54972.15 88888.00 2008-09-18 11:10:32.500 262 12610.92 32.83 54972.15 88888.00 2008-09-18 11:10:32.625 262 12611.00 32.85 54972.18 88888.00 2008-09-18 11:10:32.750 262 12610.90 32.85 54972.15 88888.00 2008-09-18 11:10:32.875 262 12610.90 32.85 54972.12 88888.00 2008-09-18 11:10:33.000 262 12611.02 32.83 54972.07 88888.00 2008-09-18 11:10:33.125 262 12611.12 32.88 54972.12 88888.00 2008-09-18 11:10:33.250 262 12611.08 32.90 54972.10 88888.00 2008-09-18 11:10:33.375 262 12611.12 32.90 54972.12 88888.00 2008-09-18 11:10:33.500 262 12611.17 32.92 54972.12 88888.00 2008-09-18 11:10:33.625 262 12611.23 32.95 54972.10 88888.00 2008-09-18 11:10:33.750 262 12611.20 32.90 54972.07 88888.00 2008-09-18 11:10:33.875 262 12611.20 32.88 54972.07 88888.00 2008-09-18 11:10:34.000 262 12611.27 32.90 54972.07 88888.00 2008-09-18 11:10:34.125 262 12611.38 32.98 54972.07 88888.00 2008-09-18 11:10:34.250 262 12611.40 33.00 54972.15 88888.00 2008-09-18 11:10:34.375 262 12611.45 33.02 54972.15 88888.00 2008-09-18 11:10:34.500 262 12611.45 33.05 54972.15 88888.00 2008-09-18 11:10:34.625 262 12611.52 33.08 54972.18 88888.00 2008-09-18 11:10:34.750 262 12611.58 33.10 54972.15 88888.00 2008-09-18 11:10:34.875 262 12611.60 33.12 54972.15 88888.00 2008-09-18 11:10:35.000 262 12611.67 33.12 54972.18 88888.00 2008-09-18 11:10:35.125 262 12611.70 33.10 54972.15 88888.00 2008-09-18 11:10:35.250 262 12611.73 33.12 54972.15 88888.00 2008-09-18 11:10:35.375 262 12611.80 33.17 54972.15 88888.00 2008-09-18 11:10:35.500 262 12611.80 33.17 54972.15 88888.00 2008-09-18 11:10:35.625 262 12611.75 33.17 54972.15 88888.00 2008-09-18 11:10:35.750 262 12611.80 33.20 54972.15 88888.00 2008-09-18 11:10:35.875 262 12611.92 33.25 54972.12 88888.00 2008-09-18 11:10:36.000 262 12611.95 33.27 54972.12 88888.00 2008-09-18 11:10:36.125 262 12611.90 33.25 54972.12 88888.00 2008-09-18 11:10:36.250 262 12611.90 33.25 54972.10 88888.00 2008-09-18 11:10:36.375 262 12612.00 33.27 54972.10 88888.00 2008-09-18 11:10:36.500 262 12612.00 33.27 54972.10 88888.00 2008-09-18 11:10:36.625 262 12611.98 33.30 54972.07 88888.00 2008-09-18 11:10:36.750 262 12612.00 33.33 54972.10 88888.00 2008-09-18 11:10:36.875 262 12612.05 33.33 54972.12 88888.00 2008-09-18 11:10:37.000 262 12612.05 33.33 54972.12 88888.00 2008-09-18 11:10:37.125 262 12612.10 33.35 54972.12 88888.00 2008-09-18 11:10:37.250 262 12612.15 33.38 54972.10 88888.00 2008-09-18 11:10:37.375 262 12612.20 33.40 54972.10 88888.00 2008-09-18 11:10:37.500 262 12612.23 33.38 54972.10 88888.00 2008-09-18 11:10:37.625 262 12612.20 33.45 54972.10 88888.00 2008-09-18 11:10:37.750 262 12612.33 33.50 54972.10 88888.00 2008-09-18 11:10:37.875 262 12612.42 33.48 54972.12 88888.00 2008-09-18 11:10:38.000 262 12612.45 33.45 54972.12 88888.00 2008-09-18 11:10:38.125 262 12612.42 33.52 54972.10 88888.00 2008-09-18 11:10:38.250 262 12612.48 33.52 54972.10 88888.00 2008-09-18 11:10:38.375 262 12612.60 33.52 54972.05 88888.00 2008-09-18 11:10:38.500 262 12612.62 33.55 54972.03 88888.00 2008-09-18 11:10:38.625 262 12612.65 33.58 54972.03 88888.00 2008-09-18 11:10:38.750 262 12612.73 33.60 54972.03 88888.00 2008-09-18 11:10:38.875 262 12612.73 33.62 54972.03 88888.00 2008-09-18 11:10:39.000 262 12612.75 33.67 54972.03 88888.00 2008-09-18 11:10:39.125 262 12612.83 33.73 54972.05 88888.00 2008-09-18 11:10:39.250 262 12612.90 33.75 54972.03 88888.00 2008-09-18 11:10:39.375 262 12612.95 33.75 54972.03 88888.00 2008-09-18 11:10:39.500 262 12612.92 33.70 54972.00 88888.00 2008-09-18 11:10:39.625 262 12612.95 33.73 54972.00 88888.00 2008-09-18 11:10:39.750 262 12613.02 33.73 54972.00 88888.00 2008-09-18 11:10:39.875 262 12613.12 33.77 54972.00 88888.00 2008-09-18 11:10:40.000 262 12613.23 33.77 54972.00 88888.00 2008-09-18 11:10:40.125 262 12613.17 33.80 54972.00 88888.00 2008-09-18 11:10:40.250 262 12613.20 33.83 54972.00 88888.00 2008-09-18 11:10:40.375 262 12613.25 33.88 54972.03 88888.00 2008-09-18 11:10:40.500 262 12613.30 33.88 54972.07 88888.00 2008-09-18 11:10:40.625 262 12613.35 33.88 54972.05 88888.00 2008-09-18 11:10:40.750 262 12613.42 33.95 54972.05 88888.00 2008-09-18 11:10:40.875 262 12613.60 34.00 54972.05 88888.00 2008-09-18 11:10:41.000 262 12613.65 33.95 54972.03 88888.00 2008-09-18 11:10:41.125 262 12613.65 33.98 54972.03 88888.00 2008-09-18 11:10:41.250 262 12613.67 33.98 54972.00 88888.00 2008-09-18 11:10:41.375 262 12613.77 34.05 54972.03 88888.00 2008-09-18 11:10:41.500 262 12613.88 34.15 54972.05 88888.00 2008-09-18 11:10:41.625 262 12613.92 34.15 54972.05 88888.00 2008-09-18 11:10:41.750 262 12613.88 34.10 54972.00 88888.00 2008-09-18 11:10:41.875 262 12613.95 34.12 54971.97 88888.00 2008-09-18 11:10:42.000 262 12614.08 34.12 54971.95 88888.00 2008-09-18 11:10:42.125 262 12614.23 34.20 54972.00 88888.00 2008-09-18 11:10:42.250 262 12614.30 34.20 54971.95 88888.00 2008-09-18 11:10:42.375 262 12614.33 34.25 54971.95 88888.00 2008-09-18 11:10:42.500 262 12614.33 34.25 54971.95 88888.00 2008-09-18 11:10:42.625 262 12614.33 34.23 54971.95 88888.00 2008-09-18 11:10:42.750 262 12614.38 34.23 54971.95 88888.00 2008-09-18 11:10:42.875 262 12614.48 34.30 54971.97 88888.00 2008-09-18 11:10:43.000 262 12614.60 34.35 54971.97 88888.00 2008-09-18 11:10:43.125 262 12614.65 34.30 54971.97 88888.00 2008-09-18 11:10:43.250 262 12614.65 34.27 54971.95 88888.00 2008-09-18 11:10:43.375 262 12614.77 34.35 54971.97 88888.00 2008-09-18 11:10:43.500 262 12614.85 34.35 54971.97 88888.00 2008-09-18 11:10:43.625 262 12614.90 34.35 54971.95 88888.00 2008-09-18 11:10:43.750 262 12614.85 34.33 54971.90 88888.00 2008-09-18 11:10:43.875 262 12614.90 34.27 54971.93 88888.00 2008-09-18 11:10:44.000 262 12615.02 34.35 54971.93 88888.00 2008-09-18 11:10:44.125 262 12615.08 34.45 54972.00 88888.00 2008-09-18 11:10:44.250 262 12615.05 34.40 54971.97 88888.00 2008-09-18 11:10:44.375 262 12615.08 34.40 54972.00 88888.00 2008-09-18 11:10:44.500 262 12615.15 34.42 54971.97 88888.00 2008-09-18 11:10:44.625 262 12615.17 34.40 54971.95 88888.00 2008-09-18 11:10:44.750 262 12615.17 34.33 54971.90 88888.00 2008-09-18 11:10:44.875 262 12615.25 34.33 54971.90 88888.00 2008-09-18 11:10:45.000 262 12615.35 34.38 54971.93 88888.00 2008-09-18 11:10:45.125 262 12615.40 34.40 54971.93 88888.00 2008-09-18 11:10:45.250 262 12615.38 34.38 54971.93 88888.00 2008-09-18 11:10:45.375 262 12615.40 34.38 54971.93 88888.00 2008-09-18 11:10:45.500 262 12615.35 34.33 54971.88 88888.00 2008-09-18 11:10:45.625 262 12615.42 34.38 54971.88 88888.00 2008-09-18 11:10:45.750 262 12615.48 34.38 54971.90 88888.00 2008-09-18 11:10:45.875 262 12615.50 34.40 54971.90 88888.00 2008-09-18 11:10:46.000 262 12615.58 34.40 54971.90 88888.00 2008-09-18 11:10:46.125 262 12615.67 34.42 54971.93 88888.00 2008-09-18 11:10:46.250 262 12615.75 34.45 54971.97 88888.00 2008-09-18 11:10:46.375 262 12615.77 34.45 54971.97 88888.00 2008-09-18 11:10:46.500 262 12615.65 34.40 54971.95 88888.00 2008-09-18 11:10:46.625 262 12615.67 34.35 54971.95 88888.00 2008-09-18 11:10:46.750 262 12615.73 34.38 54971.95 88888.00 2008-09-18 11:10:46.875 262 12615.83 34.42 54972.00 88888.00 2008-09-18 11:10:47.000 262 12615.88 34.42 54972.03 88888.00 2008-09-18 11:10:47.125 262 12615.80 34.42 54972.03 88888.00 2008-09-18 11:10:47.250 262 12615.83 34.40 54972.03 88888.00 2008-09-18 11:10:47.375 262 12615.92 34.38 54971.97 88888.00 2008-09-18 11:10:47.500 262 12615.98 34.40 54972.03 88888.00 2008-09-18 11:10:47.625 262 12616.02 34.42 54972.03 88888.00 2008-09-18 11:10:47.750 262 12616.00 34.40 54972.00 88888.00 2008-09-18 11:10:47.875 262 12616.05 34.40 54972.03 88888.00 2008-09-18 11:10:48.000 262 12616.15 34.48 54972.00 88888.00 2008-09-18 11:10:48.125 262 12616.20 34.45 54972.03 88888.00 2008-09-18 11:10:48.250 262 12616.15 34.38 54971.97 88888.00 2008-09-18 11:10:48.375 262 12616.12 34.38 54971.97 88888.00 2008-09-18 11:10:48.500 262 12616.20 34.40 54971.97 88888.00 2008-09-18 11:10:48.625 262 12616.27 34.35 54971.97 88888.00 2008-09-18 11:10:48.750 262 12616.33 34.33 54971.95 88888.00 2008-09-18 11:10:48.875 262 12616.33 34.35 54972.00 88888.00 2008-09-18 11:10:49.000 262 12616.35 34.42 54972.03 88888.00 2008-09-18 11:10:49.125 262 12616.38 34.48 54972.05 88888.00 2008-09-18 11:10:49.250 262 12616.38 34.45 54972.03 88888.00 2008-09-18 11:10:49.375 262 12616.40 34.48 54972.05 88888.00 2008-09-18 11:10:49.500 262 12616.48 34.48 54972.03 88888.00 2008-09-18 11:10:49.625 262 12616.60 34.52 54972.05 88888.00 2008-09-18 11:10:49.750 262 12616.60 34.52 54972.05 88888.00 2008-09-18 11:10:49.875 262 12616.55 34.40 54972.03 88888.00 2008-09-18 11:10:50.000 262 12616.60 34.42 54972.03 88888.00 2008-09-18 11:10:50.125 262 12616.67 34.45 54972.05 88888.00 2008-09-18 11:10:50.250 262 12616.67 34.42 54972.05 88888.00 2008-09-18 11:10:50.375 262 12616.67 34.45 54972.05 88888.00 2008-09-18 11:10:50.500 262 12616.70 34.48 54972.05 88888.00 2008-09-18 11:10:50.625 262 12616.77 34.48 54972.03 88888.00 2008-09-18 11:10:50.750 262 12616.73 34.42 54972.00 88888.00 2008-09-18 11:10:50.875 262 12616.80 34.45 54972.05 88888.00 2008-09-18 11:10:51.000 262 12616.83 34.48 54972.03 88888.00 2008-09-18 11:10:51.125 262 12616.83 34.42 54972.03 88888.00 2008-09-18 11:10:51.250 262 12616.92 34.45 54972.05 88888.00 2008-09-18 11:10:51.375 262 12617.02 34.55 54972.05 88888.00 2008-09-18 11:10:51.500 262 12616.95 34.48 54972.00 88888.00 2008-09-18 11:10:51.625 262 12616.85 34.38 54971.97 88888.00 2008-09-18 11:10:51.750 262 12616.85 34.35 54971.97 88888.00 2008-09-18 11:10:51.875 262 12616.92 34.38 54972.00 88888.00 2008-09-18 11:10:52.000 262 12617.00 34.42 54972.03 88888.00 2008-09-18 11:10:52.125 262 12617.02 34.42 54972.03 88888.00 2008-09-18 11:10:52.250 262 12616.98 34.38 54972.05 88888.00 2008-09-18 11:10:52.375 262 12617.02 34.40 54972.05 88888.00 2008-09-18 11:10:52.500 262 12617.08 34.50 54972.12 88888.00 2008-09-18 11:10:52.625 262 12617.12 34.52 54972.10 88888.00 2008-09-18 11:10:52.750 262 12617.10 34.50 54972.15 88888.00 2008-09-18 11:10:52.875 262 12617.08 34.42 54972.10 88888.00 2008-09-18 11:10:53.000 262 12617.08 34.45 54972.15 88888.00 2008-09-18 11:10:53.125 262 12617.17 34.50 54972.15 88888.00 2008-09-18 11:10:53.250 262 12617.17 34.48 54972.12 88888.00 2008-09-18 11:10:53.375 262 12617.20 34.42 54972.12 88888.00 2008-09-18 11:10:53.500 262 12617.12 34.40 54972.12 88888.00 2008-09-18 11:10:53.625 262 12617.10 34.40 54972.15 88888.00 2008-09-18 11:10:53.750 262 12617.15 34.38 54972.15 88888.00 2008-09-18 11:10:53.875 262 12617.12 34.38 54972.15 88888.00 2008-09-18 11:10:54.000 262 12617.20 34.40 54972.15 88888.00 2008-09-18 11:10:54.125 262 12617.27 34.40 54972.18 88888.00 2008-09-18 11:10:54.250 262 12617.25 34.30 54972.15 88888.00 2008-09-18 11:10:54.375 262 12617.27 34.25 54972.18 88888.00 2008-09-18 11:10:54.500 262 12617.23 34.20 54972.20 88888.00 2008-09-18 11:10:54.625 262 12617.25 34.23 54972.25 88888.00 2008-09-18 11:10:54.750 262 12617.27 34.20 54972.22 88888.00 2008-09-18 11:10:54.875 262 12617.27 34.08 54972.18 88888.00 2008-09-18 11:10:55.000 262 12617.27 33.98 54972.15 88888.00 2008-09-18 11:10:55.125 262 12617.30 33.95 54972.18 88888.00 2008-09-18 11:10:55.250 262 12617.42 34.02 54972.22 88888.00 2008-09-18 11:10:55.375 262 12617.58 34.00 54972.22 88888.00 2008-09-18 11:10:55.500 262 12617.62 33.92 54972.22 88888.00 2008-09-18 11:10:55.625 262 12617.58 33.85 54972.22 88888.00 2008-09-18 11:10:55.750 262 12617.62 33.90 54972.25 88888.00 2008-09-18 11:10:55.875 262 12617.67 33.92 54972.30 88888.00 2008-09-18 11:10:56.000 262 12617.83 33.98 54972.32 88888.00 2008-09-18 11:10:56.125 262 12617.88 33.95 54972.28 88888.00 2008-09-18 11:10:56.250 262 12617.90 33.88 54972.20 88888.00 2008-09-18 11:10:56.375 262 12617.92 33.80 54972.20 88888.00 2008-09-18 11:10:56.500 262 12618.02 33.83 54972.20 88888.00 2008-09-18 11:10:56.625 262 12618.08 33.85 54972.18 88888.00 2008-09-18 11:10:56.750 262 12618.10 33.88 54972.18 88888.00 2008-09-18 11:10:56.875 262 12618.08 33.83 54972.15 88888.00 2008-09-18 11:10:57.000 262 12618.10 33.80 54972.15 88888.00 2008-09-18 11:10:57.125 262 12618.23 33.85 54972.15 88888.00 2008-09-18 11:10:57.250 262 12618.30 33.92 54972.10 88888.00 2008-09-18 11:10:57.375 262 12618.30 33.88 54972.10 88888.00 2008-09-18 11:10:57.500 262 12618.20 33.88 54972.15 88888.00 2008-09-18 11:10:57.625 262 12618.25 33.90 54972.12 88888.00 2008-09-18 11:10:57.750 262 12618.33 33.98 54972.12 88888.00 2008-09-18 11:10:57.875 262 12618.38 33.98 54972.12 88888.00 2008-09-18 11:10:58.000 262 12618.48 34.00 54972.12 88888.00 2008-09-18 11:10:58.125 262 12618.50 34.00 54972.12 88888.00 2008-09-18 11:10:58.250 262 12618.52 34.08 54972.15 88888.00 2008-09-18 11:10:58.375 262 12618.55 34.10 54972.18 88888.00 2008-09-18 11:10:58.500 262 12618.58 34.12 54972.18 88888.00 2008-09-18 11:10:58.625 262 12618.65 34.15 54972.20 88888.00 2008-09-18 11:10:58.750 262 12618.73 34.10 54972.20 88888.00 2008-09-18 11:10:58.875 262 12618.73 34.10 54972.20 88888.00 2008-09-18 11:10:59.000 262 12618.83 34.12 54972.22 88888.00 2008-09-18 11:10:59.125 262 12618.90 34.15 54972.25 88888.00 2008-09-18 11:10:59.250 262 12618.95 34.17 54972.22 88888.00 2008-09-18 11:10:59.375 262 12618.95 34.15 54972.20 88888.00 2008-09-18 11:10:59.500 262 12618.85 34.15 54972.20 88888.00 2008-09-18 11:10:59.625 262 12618.85 34.17 54972.18 88888.00 2008-09-18 11:10:59.750 262 12618.90 34.15 54972.22 88888.00 2008-09-18 11:10:59.875 262 12618.98 34.15 54972.20 88888.00 2008-09-18 11:11:00.000 262 12619.08 34.23 54972.22 88888.00 2008-09-18 11:11:00.125 262 12619.05 34.17 54972.22 88888.00 2008-09-18 11:11:00.250 262 12619.00 34.12 54972.20 88888.00 2008-09-18 11:11:00.375 262 12619.08 34.15 54972.18 88888.00 2008-09-18 11:11:00.500 262 12619.10 34.15 54972.15 88888.00 2008-09-18 11:11:00.625 262 12619.15 34.20 54972.18 88888.00 2008-09-18 11:11:00.750 262 12619.17 34.23 54972.18 88888.00 2008-09-18 11:11:00.875 262 12619.17 34.15 54972.18 88888.00 2008-09-18 11:11:01.000 262 12619.23 34.15 54972.18 88888.00 2008-09-18 11:11:01.125 262 12619.27 34.12 54972.22 88888.00 2008-09-18 11:11:01.250 262 12619.30 34.08 54972.20 88888.00 2008-09-18 11:11:01.375 262 12619.27 34.12 54972.22 88888.00 2008-09-18 11:11:01.500 262 12619.25 34.12 54972.22 88888.00 2008-09-18 11:11:01.625 262 12619.25 34.08 54972.22 88888.00 2008-09-18 11:11:01.750 262 12619.30 34.08 54972.22 88888.00 2008-09-18 11:11:01.875 262 12619.33 34.08 54972.22 88888.00 2008-09-18 11:11:02.000 262 12619.38 34.08 54972.25 88888.00 2008-09-18 11:11:02.125 262 12619.45 34.12 54972.32 88888.00 2008-09-18 11:11:02.250 262 12619.42 34.02 54972.25 88888.00 2008-09-18 11:11:02.375 262 12619.42 33.98 54972.18 88888.00 2008-09-18 11:11:02.500 262 12619.50 33.95 54972.15 88888.00 2008-09-18 11:11:02.625 262 12619.60 34.05 54972.20 88888.00 2008-09-18 11:11:02.750 262 12619.65 34.05 54972.20 88888.00 2008-09-18 11:11:02.875 262 12619.62 33.92 54972.20 88888.00 2008-09-18 11:11:03.000 262 12619.67 33.95 54972.15 88888.00 2008-09-18 11:11:03.125 262 12619.70 34.00 54972.15 88888.00 2008-09-18 11:11:03.250 262 12619.70 34.00 54972.15 88888.00 2008-09-18 11:11:03.375 262 12619.73 33.98 54972.15 88888.00 2008-09-18 11:11:03.500 262 12619.80 34.02 54972.18 88888.00 2008-09-18 11:11:03.625 262 12619.85 34.05 54972.18 88888.00 2008-09-18 11:11:03.750 262 12619.83 34.05 54972.15 88888.00 2008-09-18 11:11:03.875 262 12619.88 34.08 54972.22 88888.00 2008-09-18 11:11:04.000 262 12619.95 34.10 54972.28 88888.00 2008-09-18 11:11:04.125 262 12620.05 34.15 54972.28 88888.00 2008-09-18 11:11:04.250 262 12620.05 34.23 54972.25 88888.00 2008-09-18 11:11:04.375 262 12620.12 34.25 54972.25 88888.00 2008-09-18 11:11:04.500 262 12620.30 34.25 54972.28 88888.00 2008-09-18 11:11:04.625 262 12620.40 34.33 54972.30 88888.00 2008-09-18 11:11:04.750 262 12620.48 34.33 54972.30 88888.00 2008-09-18 11:11:04.875 262 12620.50 34.35 54972.30 88888.00 2008-09-18 11:11:05.000 262 12620.55 34.35 54972.28 88888.00 2008-09-18 11:11:05.125 262 12620.62 34.38 54972.30 88888.00 2008-09-18 11:11:05.250 262 12620.67 34.45 54972.30 88888.00 2008-09-18 11:11:05.375 262 12620.77 34.50 54972.32 88888.00 2008-09-18 11:11:05.500 262 12620.80 34.52 54972.32 88888.00 2008-09-18 11:11:05.625 262 12620.80 34.55 54972.32 88888.00 2008-09-18 11:11:05.750 262 12620.77 34.60 54972.35 88888.00 2008-09-18 11:11:05.875 262 12620.80 34.70 54972.40 88888.00 2008-09-18 11:11:06.000 262 12620.88 34.65 54972.35 88888.00 2008-09-18 11:11:06.125 262 12620.95 34.67 54972.35 88888.00 2008-09-18 11:11:06.250 262 12621.02 34.73 54972.35 88888.00 2008-09-18 11:11:06.375 262 12621.08 34.75 54972.38 88888.00 2008-09-18 11:11:06.500 262 12621.05 34.77 54972.32 88888.00 2008-09-18 11:11:06.625 262 12621.05 34.70 54972.30 88888.00 2008-09-18 11:11:06.750 262 12621.08 34.77 54972.35 88888.00 2008-09-18 11:11:06.875 262 12621.15 34.83 54972.38 88888.00 2008-09-18 11:11:07.000 262 12621.17 34.80 54972.38 88888.00 2008-09-18 11:11:07.125 262 12621.23 34.83 54972.38 88888.00 2008-09-18 11:11:07.250 262 12621.27 34.83 54972.40 88888.00 2008-09-18 11:11:07.375 262 12621.25 34.77 54972.38 88888.00 2008-09-18 11:11:07.500 262 12621.27 34.83 54972.40 88888.00 2008-09-18 11:11:07.625 262 12621.35 34.85 54972.40 88888.00 2008-09-18 11:11:07.750 262 12621.38 34.85 54972.43 88888.00 2008-09-18 11:11:07.875 262 12621.38 34.77 54972.43 88888.00 2008-09-18 11:11:08.000 262 12621.42 34.75 54972.40 88888.00 2008-09-18 11:11:08.125 262 12621.42 34.80 54972.43 88888.00 2008-09-18 11:11:08.250 262 12621.50 34.90 54972.50 88888.00 2008-09-18 11:11:08.375 262 12621.58 34.95 54972.47 88888.00 2008-09-18 11:11:08.500 262 12621.52 34.88 54972.43 88888.00 2008-09-18 11:11:08.625 262 12621.50 34.90 54972.45 88888.00 2008-09-18 11:11:08.750 262 12621.52 35.00 54972.43 88888.00 2008-09-18 11:11:08.875 262 12621.52 34.98 54972.45 88888.00 2008-09-18 11:11:09.000 262 12621.50 35.00 54972.43 88888.00 2008-09-18 11:11:09.125 262 12621.52 35.05 54972.45 88888.00 2008-09-18 11:11:09.250 262 12621.58 35.00 54972.47 88888.00 2008-09-18 11:11:09.375 262 12621.62 35.00 54972.47 88888.00 2008-09-18 11:11:09.500 262 12621.70 34.98 54972.50 88888.00 2008-09-18 11:11:09.625 262 12621.67 35.00 54972.50 88888.00 2008-09-18 11:11:09.750 262 12621.60 34.95 54972.50 88888.00 2008-09-18 11:11:09.875 262 12621.52 34.90 54972.47 88888.00 2008-09-18 11:11:10.000 262 12621.55 34.90 54972.53 88888.00 2008-09-18 11:11:10.125 262 12621.65 34.92 54972.57 88888.00 2008-09-18 11:11:10.250 262 12621.67 34.98 54972.60 88888.00 2008-09-18 11:11:10.375 262 12621.65 34.95 54972.62 88888.00 2008-09-18 11:11:10.500 262 12621.60 34.90 54972.60 88888.00 2008-09-18 11:11:10.625 262 12621.60 34.85 54972.65 88888.00 2008-09-18 11:11:10.750 262 12621.67 34.92 54972.72 88888.00 2008-09-18 11:11:10.875 262 12621.70 34.98 54972.70 88888.00 2008-09-18 11:11:11.000 262 12621.75 34.95 54972.72 88888.00 2008-09-18 11:11:11.125 262 12621.67 34.92 54972.75 88888.00 2008-09-18 11:11:11.250 262 12621.73 34.92 54972.75 88888.00 2008-09-18 11:11:11.375 262 12621.77 34.92 54972.78 88888.00 2008-09-18 11:11:11.500 262 12621.83 34.90 54972.75 88888.00 2008-09-18 11:11:11.625 262 12621.80 34.92 54972.72 88888.00 2008-09-18 11:11:11.750 262 12621.80 34.98 54972.80 88888.00 2008-09-18 11:11:11.875 262 12621.85 34.98 54972.80 88888.00 2008-09-18 11:11:12.000 262 12621.90 34.95 54972.80 88888.00 2008-09-18 11:11:12.125 262 12621.92 34.90 54972.80 88888.00 2008-09-18 11:11:12.250 262 12621.83 34.90 54972.78 88888.00 2008-09-18 11:11:12.375 262 12621.90 34.92 54972.80 88888.00 2008-09-18 11:11:12.500 262 12621.98 35.00 54972.82 88888.00 2008-09-18 11:11:12.625 262 12621.95 35.02 54972.88 88888.00 2008-09-18 11:11:12.750 262 12621.95 34.95 54972.82 88888.00 2008-09-18 11:11:12.875 262 12622.00 35.00 54972.85 88888.00 2008-09-18 11:11:13.000 262 12622.00 34.95 54972.85 88888.00 2008-09-18 11:11:13.125 262 12621.98 34.98 54972.85 88888.00 2008-09-18 11:11:13.250 262 12621.92 35.00 54972.88 88888.00 2008-09-18 11:11:13.375 262 12621.98 35.08 54972.90 88888.00 2008-09-18 11:11:13.500 262 12622.05 35.05 54972.90 88888.00 2008-09-18 11:11:13.625 262 12622.02 35.05 54972.90 88888.00 2008-09-18 11:11:13.750 262 12622.02 35.08 54972.90 88888.00 2008-09-18 11:11:13.875 262 12622.05 35.08 54972.95 88888.00 2008-09-18 11:11:14.000 262 12622.08 35.02 54972.97 88888.00 2008-09-18 11:11:14.125 262 12622.08 35.02 54972.97 88888.00 2008-09-18 11:11:14.250 262 12622.05 35.00 54973.00 88888.00 2008-09-18 11:11:14.375 262 12622.00 34.95 54972.97 88888.00 2008-09-18 11:11:14.500 262 12622.02 34.92 54972.97 88888.00 2008-09-18 11:11:14.625 262 12622.02 34.92 54972.97 88888.00 2008-09-18 11:11:14.750 262 12622.02 34.88 54973.00 88888.00 2008-09-18 11:11:14.875 262 12622.08 34.88 54973.05 88888.00 2008-09-18 11:11:15.000 262 12622.05 34.85 54973.05 88888.00 2008-09-18 11:11:15.125 262 12622.00 34.85 54973.07 88888.00 2008-09-18 11:11:15.250 262 12621.95 34.75 54973.05 88888.00 2008-09-18 11:11:15.375 262 12621.95 34.75 54973.03 88888.00 2008-09-18 11:11:15.500 262 12622.05 34.73 54973.03 88888.00 2008-09-18 11:11:15.625 262 12622.12 34.70 54973.03 88888.00 2008-09-18 11:11:15.750 262 12622.08 34.62 54973.05 88888.00 2008-09-18 11:11:15.875 262 12622.05 34.65 54973.12 88888.00 2008-09-18 11:11:16.000 262 12622.10 34.67 54973.18 88888.00 2008-09-18 11:11:16.125 262 12622.10 34.67 54973.20 88888.00 2008-09-18 11:11:16.250 262 12622.08 34.65 54973.18 88888.00 2008-09-18 11:11:16.375 262 12622.08 34.70 54973.22 88888.00 2008-09-18 11:11:16.500 262 12622.10 34.67 54973.22 88888.00 2008-09-18 11:11:16.625 262 12622.17 34.60 54973.22 88888.00 2008-09-18 11:11:16.750 262 12622.15 34.60 54973.30 88888.00 2008-09-18 11:11:16.875 262 12622.10 34.55 54973.30 88888.00 2008-09-18 11:11:17.000 262 12622.10 34.52 54973.30 88888.00 2008-09-18 11:11:17.125 262 12622.08 34.45 54973.32 88888.00 2008-09-18 11:11:17.250 262 12622.08 34.45 54973.32 88888.00 2008-09-18 11:11:17.375 262 12622.10 34.45 54973.30 88888.00 2008-09-18 11:11:17.500 262 12622.15 34.45 54973.32 88888.00 2008-09-18 11:11:17.625 262 12622.23 34.45 54973.38 88888.00 2008-09-18 11:11:17.750 262 12622.27 34.48 54973.38 88888.00 2008-09-18 11:11:17.875 262 12622.17 34.40 54973.38 88888.00 2008-09-18 11:11:18.000 262 12622.05 34.35 54973.38 88888.00 2008-09-18 11:11:18.125 262 12622.02 34.30 54973.40 88888.00 2008-09-18 11:11:18.250 262 12622.02 34.35 54973.43 88888.00 2008-09-18 11:11:18.375 262 12622.08 34.38 54973.43 88888.00 2008-09-18 11:11:18.500 262 12622.05 34.33 54973.45 88888.00 2008-09-18 11:11:18.625 262 12622.02 34.25 54973.43 88888.00 2008-09-18 11:11:18.750 262 12622.00 34.25 54973.43 88888.00 2008-09-18 11:11:18.875 262 12622.02 34.27 54973.50 88888.00 2008-09-18 11:11:19.000 262 12622.05 34.25 54973.50 88888.00 2008-09-18 11:11:19.125 262 12622.02 34.23 54973.55 88888.00 2008-09-18 11:11:19.250 262 12622.08 34.23 54973.60 88888.00 2008-09-18 11:11:19.375 262 12622.10 34.30 54973.62 88888.00 2008-09-18 11:11:19.500 262 12622.10 34.33 54973.60 88888.00 2008-09-18 11:11:19.625 262 12622.02 34.25 54973.55 88888.00 2008-09-18 11:11:19.750 262 12622.05 34.23 54973.55 88888.00 2008-09-18 11:11:19.875 262 12622.05 34.27 54973.62 88888.00 2008-09-18 11:11:20.000 262 12622.05 34.30 54973.62 88888.00 2008-09-18 11:11:20.125 262 12622.08 34.30 54973.62 88888.00 2008-09-18 11:11:20.250 262 12622.02 34.20 54973.65 88888.00 2008-09-18 11:11:20.375 262 12622.00 34.20 54973.65 88888.00 2008-09-18 11:11:20.500 262 12622.00 34.23 54973.65 88888.00 2008-09-18 11:11:20.625 262 12622.00 34.17 54973.65 88888.00 2008-09-18 11:11:20.750 262 12622.05 34.23 54973.68 88888.00 2008-09-18 11:11:20.875 262 12622.05 34.20 54973.70 88888.00 2008-09-18 11:11:21.000 262 12622.05 34.17 54973.65 88888.00 2008-09-18 11:11:21.125 262 12622.08 34.20 54973.70 88888.00 2008-09-18 11:11:21.250 262 12622.15 34.15 54973.70 88888.00 2008-09-18 11:11:21.375 262 12622.10 34.10 54973.68 88888.00 2008-09-18 11:11:21.500 262 12622.05 34.10 54973.70 88888.00 2008-09-18 11:11:21.625 262 12622.02 34.02 54973.70 88888.00 2008-09-18 11:11:21.750 262 12622.10 34.00 54973.72 88888.00 2008-09-18 11:11:21.875 262 12622.10 34.02 54973.78 88888.00 2008-09-18 11:11:22.000 262 12622.10 34.00 54973.80 88888.00 2008-09-18 11:11:22.125 262 12622.05 34.00 54973.78 88888.00 2008-09-18 11:11:22.250 262 12622.12 34.00 54973.80 88888.00 2008-09-18 11:11:22.375 262 12622.20 34.00 54973.82 88888.00 2008-09-18 11:11:22.500 262 12622.25 34.05 54973.88 88888.00 2008-09-18 11:11:22.625 262 12622.25 34.05 54973.88 88888.00 2008-09-18 11:11:22.750 262 12622.23 34.02 54973.90 88888.00 2008-09-18 11:11:22.875 262 12622.27 34.02 54973.90 88888.00 2008-09-18 11:11:23.000 262 12622.33 34.00 54973.90 88888.00 2008-09-18 11:11:23.125 262 12622.30 34.00 54973.88 88888.00 2008-09-18 11:11:23.250 262 12622.35 33.98 54973.90 88888.00 2008-09-18 11:11:23.375 262 12622.40 33.95 54973.93 88888.00 2008-09-18 11:11:23.500 262 12622.48 34.02 54973.97 88888.00 2008-09-18 11:11:23.625 262 12622.55 34.08 54973.95 88888.00 2008-09-18 11:11:23.750 262 12622.48 34.02 54973.93 88888.00 2008-09-18 11:11:23.875 262 12622.45 34.00 54973.95 88888.00 2008-09-18 11:11:24.000 262 12622.50 34.05 54973.97 88888.00 2008-09-18 11:11:24.125 262 12622.52 33.95 54973.93 88888.00 2008-09-18 11:11:24.250 262 12622.42 33.95 54973.93 88888.00 2008-09-18 11:11:24.375 262 12622.50 34.02 54973.95 88888.00 2008-09-18 11:11:24.500 262 12622.60 34.05 54973.97 88888.00 2008-09-18 11:11:24.625 262 12622.67 34.08 54973.97 88888.00 2008-09-18 11:11:24.750 262 12622.70 34.05 54974.00 88888.00 2008-09-18 11:11:24.875 262 12622.73 34.02 54974.03 88888.00 2008-09-18 11:11:25.000 262 12622.80 34.10 54974.03 88888.00 2008-09-18 11:11:25.125 262 12622.77 34.10 54974.00 88888.00 2008-09-18 11:11:25.250 262 12622.77 34.08 54974.05 88888.00 2008-09-18 11:11:25.375 262 12622.83 34.10 54974.03 88888.00 2008-09-18 11:11:25.500 262 12622.88 34.12 54974.05 88888.00 2008-09-18 11:11:25.625 262 12622.92 34.15 54974.03 88888.00 2008-09-18 11:11:25.750 262 12622.98 34.10 54974.00 88888.00 2008-09-18 11:11:25.875 262 12622.95 34.12 54974.07 88888.00 2008-09-18 11:11:26.000 262 12623.02 34.17 54974.10 88888.00 2008-09-18 11:11:26.125 262 12623.10 34.25 54974.12 88888.00 2008-09-18 11:11:26.250 262 12623.12 34.27 54974.10 88888.00 2008-09-18 11:11:26.375 262 12623.12 34.30 54974.07 88888.00 2008-09-18 11:11:26.500 262 12623.15 34.30 54974.07 88888.00 2008-09-18 11:11:26.625 262 12623.17 34.33 54974.07 88888.00 2008-09-18 11:11:26.750 262 12623.23 34.40 54974.10 88888.00 2008-09-18 11:11:26.875 262 12623.30 34.33 54974.12 88888.00 2008-09-18 11:11:27.000 262 12623.35 34.30 54974.07 88888.00 2008-09-18 11:11:27.125 262 12623.33 34.33 54974.05 88888.00 2008-09-18 11:11:27.250 262 12623.40 34.40 54974.07 88888.00 2008-09-18 11:11:27.375 262 12623.50 34.45 54974.10 88888.00 2008-09-18 11:11:27.500 262 12623.48 34.40 54974.10 88888.00 2008-09-18 11:11:27.625 262 12623.42 34.42 54974.10 88888.00 2008-09-18 11:11:27.750 262 12623.42 34.42 54974.07 88888.00 2008-09-18 11:11:27.875 262 12623.48 34.42 54974.10 88888.00 2008-09-18 11:11:28.000 262 12623.48 34.42 54974.10 88888.00 2008-09-18 11:11:28.125 262 12623.48 34.45 54974.12 88888.00 2008-09-18 11:11:28.250 262 12623.50 34.42 54974.15 88888.00 2008-09-18 11:11:28.375 262 12623.60 34.50 54974.18 88888.00 2008-09-18 11:11:28.500 262 12623.67 34.55 54974.20 88888.00 2008-09-18 11:11:28.625 262 12623.75 34.60 54974.22 88888.00 2008-09-18 11:11:28.750 262 12623.80 34.58 54974.22 88888.00 2008-09-18 11:11:28.875 262 12623.77 34.55 54974.22 88888.00 2008-09-18 11:11:29.000 262 12623.85 34.58 54974.22 88888.00 2008-09-18 11:11:29.125 262 12623.90 34.60 54974.22 88888.00 2008-09-18 11:11:29.250 262 12623.90 34.60 54974.28 88888.00 2008-09-18 11:11:29.375 262 12623.90 34.60 54974.32 88888.00 2008-09-18 11:11:29.500 262 12623.85 34.58 54974.35 88888.00 2008-09-18 11:11:29.625 262 12623.85 34.52 54974.32 88888.00 2008-09-18 11:11:29.750 262 12623.90 34.58 54974.35 88888.00 2008-09-18 11:11:29.875 262 12623.90 34.52 54974.32 88888.00 2008-09-18 11:11:30.000 262 12623.92 34.58 54974.35 88888.00 2008-09-18 11:11:30.125 262 12623.88 34.52 54974.35 88888.00 2008-09-18 11:11:30.250 262 12623.83 34.42 54974.40 88888.00 2008-09-18 11:11:30.375 262 12623.88 34.48 54974.43 88888.00 2008-09-18 11:11:30.500 262 12623.83 34.40 54974.38 88888.00 2008-09-18 11:11:30.625 262 12623.80 34.38 54974.38 88888.00 2008-09-18 11:11:30.750 262 12623.88 34.35 54974.43 88888.00 2008-09-18 11:11:30.875 262 12623.88 34.38 54974.43 88888.00 2008-09-18 11:11:31.000 262 12623.80 34.35 54974.43 88888.00 2008-09-18 11:11:31.125 262 12623.77 34.33 54974.40 88888.00 2008-09-18 11:11:31.250 262 12623.83 34.35 54974.43 88888.00 2008-09-18 11:11:31.375 262 12623.92 34.35 54974.43 88888.00 2008-09-18 11:11:31.500 262 12623.98 34.35 54974.45 88888.00 2008-09-18 11:11:31.625 262 12623.90 34.33 54974.43 88888.00 2008-09-18 11:11:31.750 262 12623.90 34.35 54974.47 88888.00 2008-09-18 11:11:31.875 262 12623.98 34.40 54974.50 88888.00 2008-09-18 11:11:32.000 262 12623.92 34.38 54974.50 88888.00 2008-09-18 11:11:32.125 262 12623.92 34.38 54974.53 88888.00 2008-09-18 11:11:32.250 262 12623.90 34.30 54974.50 88888.00 2008-09-18 11:11:32.375 262 12623.92 34.30 54974.47 88888.00 2008-09-18 11:11:32.500 262 12623.92 34.33 54974.53 88888.00 2008-09-18 11:11:32.625 262 12623.92 34.38 54974.55 88888.00 2008-09-18 11:11:32.750 262 12623.88 34.40 54974.57 88888.00 2008-09-18 11:11:32.875 262 12623.98 34.40 54974.55 88888.00 2008-09-18 11:11:33.000 262 12624.00 34.40 54974.53 88888.00 2008-09-18 11:11:33.125 262 12623.98 34.45 54974.55 88888.00 2008-09-18 11:11:33.250 262 12624.00 34.42 54974.55 88888.00 2008-09-18 11:11:33.375 262 12624.05 34.45 54974.53 88888.00 2008-09-18 11:11:33.500 262 12624.10 34.50 54974.53 88888.00 2008-09-18 11:11:33.625 262 12624.10 34.55 54974.55 88888.00 2008-09-18 11:11:33.750 262 12624.15 34.60 54974.53 88888.00 2008-09-18 11:11:33.875 262 12624.25 34.65 54974.55 88888.00 2008-09-18 11:11:34.000 262 12624.35 34.65 54974.55 88888.00 2008-09-18 11:11:34.125 262 12624.40 34.62 54974.57 88888.00 2008-09-18 11:11:34.250 262 12624.33 34.62 54974.57 88888.00 2008-09-18 11:11:34.375 262 12624.35 34.73 54974.62 88888.00 2008-09-18 11:11:34.500 262 12624.42 34.83 54974.68 88888.00 2008-09-18 11:11:34.625 262 12624.40 34.85 54974.68 88888.00 2008-09-18 11:11:34.750 262 12624.40 34.80 54974.65 88888.00 2008-09-18 11:11:34.875 262 12624.33 34.80 54974.65 88888.00 2008-09-18 11:11:35.000 262 12624.35 34.85 54974.68 88888.00 2008-09-18 11:11:35.125 262 12624.27 34.83 54974.72 88888.00 2008-09-18 11:11:35.250 262 12624.27 34.83 54974.70 88888.00 2008-09-18 11:11:35.375 262 12624.33 34.88 54974.70 88888.00 2008-09-18 11:11:35.500 262 12624.38 34.90 54974.72 88888.00 2008-09-18 11:11:35.625 262 12624.38 34.95 54974.72 88888.00 2008-09-18 11:11:35.750 262 12624.27 34.92 54974.70 88888.00 2008-09-18 11:11:35.875 262 12624.30 34.92 54974.78 88888.00 2008-09-18 11:11:36.000 262 12624.38 34.92 54974.82 88888.00 2008-09-18 11:11:36.125 262 12624.35 34.90 54974.85 88888.00 2008-09-18 11:11:36.250 262 12624.20 34.85 54974.85 88888.00 2008-09-18 11:11:36.375 262 12624.15 34.88 54974.85 88888.00 2008-09-18 11:11:36.500 262 12624.17 34.90 54974.88 88888.00 2008-09-18 11:11:36.625 262 12624.17 34.88 54974.88 88888.00 2008-09-18 11:11:36.750 262 12624.08 34.80 54974.88 88888.00 2008-09-18 11:11:36.875 262 12624.02 34.80 54974.90 88888.00 2008-09-18 11:11:37.000 262 12623.98 34.83 54974.95 88888.00 2008-09-18 11:11:37.125 262 12623.98 34.80 54974.97 88888.00 2008-09-18 11:11:37.250 262 12623.88 34.80 54974.97 88888.00 2008-09-18 11:11:37.375 262 12623.83 34.80 54975.00 88888.00 2008-09-18 11:11:37.500 262 12623.80 34.83 54975.03 88888.00 2008-09-18 11:11:37.625 262 12623.83 34.75 54975.05 88888.00 2008-09-18 11:11:37.750 262 12623.73 34.70 54975.05 88888.00 2008-09-18 11:11:37.875 262 12623.70 34.65 54975.05 88888.00 2008-09-18 11:11:38.000 262 12623.65 34.62 54975.07 88888.00 2008-09-18 11:11:38.125 262 12623.60 34.60 54975.07 88888.00 2008-09-18 11:11:38.250 262 12623.65 34.55 54975.10 88888.00 2008-09-18 11:11:38.375 262 12623.62 34.55 54975.10 88888.00 2008-09-18 11:11:38.500 262 12623.55 34.50 54975.10 88888.00 2008-09-18 11:11:38.625 262 12623.60 34.50 54975.12 88888.00 2008-09-18 11:11:38.750 262 12623.58 34.45 54975.15 88888.00 2008-09-18 11:11:38.875 262 12623.52 34.45 54975.15 88888.00 2008-09-18 11:11:39.000 262 12623.48 34.48 54975.15 88888.00 2008-09-18 11:11:39.125 262 12623.48 34.42 54975.18 88888.00 2008-09-18 11:11:39.250 262 12623.35 34.27 54975.15 88888.00 2008-09-18 11:11:39.375 262 12623.33 34.33 54975.18 88888.00 2008-09-18 11:11:39.500 262 12623.38 34.38 54975.20 88888.00 2008-09-18 11:11:39.625 262 12623.40 34.40 54975.20 88888.00 2008-09-18 11:11:39.750 262 12623.45 34.35 54975.20 88888.00 2008-09-18 11:11:39.875 262 12623.50 34.40 54975.22 88888.00 2008-09-18 11:11:40.000 262 12623.45 34.35 54975.20 88888.00 2008-09-18 11:11:40.125 262 12623.40 34.33 54975.20 88888.00 2008-09-18 11:11:40.250 262 12623.40 34.35 54975.20 88888.00 2008-09-18 11:11:40.375 262 12623.38 34.35 54975.22 88888.00 2008-09-18 11:11:40.500 262 12623.38 34.38 54975.28 88888.00 2008-09-18 11:11:40.625 262 12623.52 34.42 54975.30 88888.00 2008-09-18 11:11:40.750 262 12623.58 34.38 54975.30 88888.00 2008-09-18 11:11:40.875 262 12623.52 34.40 54975.35 88888.00 2008-09-18 11:11:41.000 262 12623.52 34.40 54975.35 88888.00 2008-09-18 11:11:41.125 262 12623.58 34.40 54975.32 88888.00 2008-09-18 11:11:41.250 262 12623.62 34.42 54975.30 88888.00 2008-09-18 11:11:41.375 262 12623.55 34.45 54975.30 88888.00 2008-09-18 11:11:41.500 262 12623.55 34.48 54975.35 88888.00 2008-09-18 11:11:41.625 262 12623.60 34.52 54975.40 88888.00 2008-09-18 11:11:41.750 262 12623.70 34.52 54975.45 88888.00 2008-09-18 11:11:41.875 262 12623.62 34.50 54975.43 88888.00 2008-09-18 11:11:42.000 262 12623.55 34.48 54975.43 88888.00 2008-09-18 11:11:42.125 262 12623.55 34.48 54975.43 88888.00 2008-09-18 11:11:42.250 262 12623.52 34.52 54975.45 88888.00 2008-09-18 11:11:42.375 262 12623.52 34.52 54975.50 88888.00 2008-09-18 11:11:42.500 262 12623.48 34.50 54975.47 88888.00 2008-09-18 11:11:42.625 262 12623.55 34.50 54975.45 88888.00 2008-09-18 11:11:42.750 262 12623.55 34.50 54975.47 88888.00 2008-09-18 11:11:42.875 262 12623.48 34.45 54975.47 88888.00 2008-09-18 11:11:43.000 262 12623.50 34.48 54975.53 88888.00 2008-09-18 11:11:43.125 262 12623.52 34.52 54975.60 88888.00 2008-09-18 11:11:43.250 262 12623.48 34.48 54975.60 88888.00 2008-09-18 11:11:43.375 262 12623.45 34.45 54975.60 88888.00 2008-09-18 11:11:43.500 262 12623.40 34.42 54975.57 88888.00 2008-09-18 11:11:43.625 262 12623.35 34.42 54975.55 88888.00 2008-09-18 11:11:43.750 262 12623.33 34.45 54975.57 88888.00 2008-09-18 11:11:43.875 262 12623.40 34.55 54975.60 88888.00 2008-09-18 11:11:44.000 262 12623.48 34.55 54975.65 88888.00 2008-09-18 11:11:44.125 262 12623.48 34.50 54975.62 88888.00 2008-09-18 11:11:44.250 262 12623.45 34.45 54975.60 88888.00 2008-09-18 11:11:44.375 262 12623.48 34.50 54975.62 88888.00 2008-09-18 11:11:44.500 262 12623.42 34.48 54975.60 88888.00 2008-09-18 11:11:44.625 262 12623.33 34.42 54975.55 88888.00 2008-09-18 11:11:44.750 262 12623.30 34.48 54975.60 88888.00 2008-09-18 11:11:44.875 262 12623.27 34.50 54975.60 88888.00 2008-09-18 11:11:45.000 262 12623.27 34.48 54975.57 88888.00 2008-09-18 11:11:45.125 262 12623.27 34.40 54975.60 88888.00 2008-09-18 11:11:45.250 262 12623.25 34.45 54975.57 88888.00 2008-09-18 11:11:45.375 262 12623.33 34.52 54975.62 88888.00 2008-09-18 11:11:45.500 262 12623.35 34.52 54975.68 88888.00 2008-09-18 11:11:45.625 262 12623.38 34.52 54975.68 88888.00 2008-09-18 11:11:45.750 262 12623.35 34.55 54975.65 88888.00 2008-09-18 11:11:45.875 262 12623.33 34.55 54975.68 88888.00 2008-09-18 11:11:46.000 262 12623.35 34.50 54975.68 88888.00 2008-09-18 11:11:46.125 262 12623.35 34.45 54975.68 88888.00 2008-09-18 11:11:46.250 262 12623.30 34.48 54975.70 88888.00 2008-09-18 11:11:46.375 262 12623.33 34.55 54975.72 88888.00 2008-09-18 11:11:46.500 262 12623.42 34.55 54975.75 88888.00 2008-09-18 11:11:46.625 262 12623.42 34.42 54975.72 88888.00 2008-09-18 11:11:46.750 262 12623.38 34.40 54975.70 88888.00 2008-09-18 11:11:46.875 262 12623.35 34.40 54975.75 88888.00 2008-09-18 11:11:47.000 262 12623.40 34.48 54975.75 88888.00 2008-09-18 11:11:47.125 262 12623.42 34.48 54975.80 88888.00 2008-09-18 11:11:47.250 262 12623.42 34.52 54975.80 88888.00 2008-09-18 11:11:47.375 262 12623.45 34.55 54975.82 88888.00 2008-09-18 11:11:47.500 262 12623.45 34.48 54975.80 88888.00 2008-09-18 11:11:47.625 262 12623.42 34.48 54975.80 88888.00 2008-09-18 11:11:47.750 262 12623.48 34.52 54975.85 88888.00 2008-09-18 11:11:47.875 262 12623.45 34.60 54975.90 88888.00 2008-09-18 11:11:48.000 262 12623.38 34.55 54975.88 88888.00 2008-09-18 11:11:48.125 262 12623.35 34.52 54975.88 88888.00 2008-09-18 11:11:48.250 262 12623.30 34.52 54975.90 88888.00 2008-09-18 11:11:48.375 262 12623.33 34.52 54975.88 88888.00 2008-09-18 11:11:48.500 262 12623.25 34.42 54975.88 88888.00 2008-09-18 11:11:48.625 262 12623.20 34.42 54975.88 88888.00 2008-09-18 11:11:48.750 262 12623.23 34.48 54975.88 88888.00 2008-09-18 11:11:48.875 262 12623.25 34.45 54975.90 88888.00 2008-09-18 11:11:49.000 262 12623.23 34.38 54975.88 88888.00 2008-09-18 11:11:49.125 262 12623.25 34.40 54975.90 88888.00 2008-09-18 11:11:49.250 262 12623.25 34.40 54975.93 88888.00 2008-09-18 11:11:49.375 262 12623.23 34.38 54975.93 88888.00 2008-09-18 11:11:49.500 262 12623.23 34.42 54975.97 88888.00 2008-09-18 11:11:49.625 262 12623.27 34.42 54976.00 88888.00 2008-09-18 11:11:49.750 262 12623.27 34.35 54976.00 88888.00 2008-09-18 11:11:49.875 262 12623.23 34.33 54976.00 88888.00 2008-09-18 11:11:50.000 262 12623.23 34.30 54976.00 88888.00 2008-09-18 11:11:50.125 262 12623.25 34.35 54976.05 88888.00 2008-09-18 11:11:50.250 262 12623.17 34.33 54976.05 88888.00 2008-09-18 11:11:50.375 262 12623.20 34.35 54976.03 88888.00 2008-09-18 11:11:50.500 262 12623.17 34.25 54975.95 88888.00 2008-09-18 11:11:50.625 262 12623.15 34.23 54975.97 88888.00 2008-09-18 11:11:50.750 262 12623.12 34.30 54975.97 88888.00 2008-09-18 11:11:50.875 262 12623.15 34.30 54975.97 88888.00 2008-09-18 11:11:51.000 262 12623.10 34.23 54975.95 88888.00 2008-09-18 11:11:51.125 262 12623.12 34.25 54975.97 88888.00 2008-09-18 11:11:51.250 262 12623.12 34.27 54976.00 88888.00 2008-09-18 11:11:51.375 262 12623.10 34.23 54975.95 88888.00 2008-09-18 11:11:51.500 262 12623.05 34.25 54975.97 88888.00 2008-09-18 11:11:51.625 262 12623.12 34.30 54976.00 88888.00 2008-09-18 11:11:51.750 262 12623.20 34.35 54976.00 88888.00 2008-09-18 11:11:51.875 262 12623.17 34.35 54976.00 88888.00 2008-09-18 11:11:52.000 262 12623.10 34.33 54976.03 88888.00 2008-09-18 11:11:52.125 262 12623.10 34.33 54976.00 88888.00 2008-09-18 11:11:52.250 262 12623.08 34.33 54975.97 88888.00 2008-09-18 11:11:52.375 262 12623.08 34.42 54976.03 88888.00 2008-09-18 11:11:52.500 262 12623.08 34.52 54976.05 88888.00 2008-09-18 11:11:52.625 262 12623.00 34.48 54976.07 88888.00 2008-09-18 11:11:52.750 262 12623.02 34.48 54976.07 88888.00 2008-09-18 11:11:52.875 262 12623.02 34.48 54976.12 88888.00 2008-09-18 11:11:53.000 262 12622.92 34.48 54976.12 88888.00 2008-09-18 11:11:53.125 262 12622.83 34.45 54976.12 88888.00 2008-09-18 11:11:53.250 262 12622.85 34.52 54976.18 88888.00 2008-09-18 11:11:53.375 262 12622.88 34.50 54976.18 88888.00 2008-09-18 11:11:53.500 262 12622.77 34.50 54976.18 88888.00 2008-09-18 11:11:53.625 262 12622.77 34.55 54976.18 88888.00 2008-09-18 11:11:53.750 262 12622.73 34.52 54976.20 88888.00 2008-09-18 11:11:53.875 262 12622.58 34.50 54976.20 88888.00 2008-09-18 11:11:54.000 262 12622.48 34.48 54976.22 88888.00 2008-09-18 11:11:54.125 262 12622.40 34.45 54976.22 88888.00 2008-09-18 11:11:54.250 262 12622.42 34.48 54976.25 88888.00 2008-09-18 11:11:54.375 262 12622.45 34.48 54976.28 88888.00 2008-09-18 11:11:54.500 262 12622.42 34.45 54976.28 88888.00 2008-09-18 11:11:54.625 262 12622.35 34.42 54976.30 88888.00 2008-09-18 11:11:54.750 262 12622.33 34.48 54976.32 88888.00 2008-09-18 11:11:54.875 262 12622.33 34.45 54976.38 88888.00 2008-09-18 11:11:55.000 262 12622.30 34.40 54976.38 88888.00 2008-09-18 11:11:55.125 262 12622.20 34.38 54976.38 88888.00 2008-09-18 11:11:55.250 262 12622.20 34.38 54976.38 88888.00 2008-09-18 11:11:55.375 262 12622.27 34.35 54976.35 88888.00 2008-09-18 11:11:55.500 262 12622.33 34.35 54976.35 88888.00 2008-09-18 11:11:55.625 262 12622.20 34.27 54976.35 88888.00 2008-09-18 11:11:55.750 262 12622.15 34.25 54976.38 88888.00 2008-09-18 11:11:55.875 262 12622.15 34.27 54976.38 88888.00 2008-09-18 11:11:56.000 262 12622.25 34.30 54976.43 88888.00 2008-09-18 11:11:56.125 262 12622.38 34.25 54976.45 88888.00 2008-09-18 11:11:56.250 262 12622.33 34.15 54976.43 88888.00 2008-09-18 11:11:56.375 262 12622.35 34.15 54976.38 88888.00 2008-09-18 11:11:56.500 262 12622.38 34.17 54976.38 88888.00 2008-09-18 11:11:56.625 262 12622.42 34.25 54976.38 88888.00 2008-09-18 11:11:56.750 262 12622.40 34.20 54976.32 88888.00 2008-09-18 11:11:56.875 262 12622.38 34.12 54976.35 88888.00 2008-09-18 11:11:57.000 262 12622.38 34.15 54976.40 88888.00 2008-09-18 11:11:57.125 262 12622.38 34.17 54976.38 88888.00 2008-09-18 11:11:57.250 262 12622.40 34.12 54976.38 88888.00 2008-09-18 11:11:57.375 262 12622.48 34.12 54976.38 88888.00 2008-09-18 11:11:57.500 262 12622.58 34.12 54976.35 88888.00 2008-09-18 11:11:57.625 262 12622.55 34.12 54976.38 88888.00 2008-09-18 11:11:57.750 262 12622.62 34.15 54976.40 88888.00 2008-09-18 11:11:57.875 262 12622.67 34.23 54976.43 88888.00 2008-09-18 11:11:58.000 262 12622.73 34.20 54976.43 88888.00 2008-09-18 11:11:58.125 262 12622.75 34.17 54976.40 88888.00 2008-09-18 11:11:58.250 262 12622.73 34.23 54976.40 88888.00 2008-09-18 11:11:58.375 262 12622.80 34.25 54976.43 88888.00 2008-09-18 11:11:58.500 262 12622.83 34.27 54976.43 88888.00 2008-09-18 11:11:58.625 262 12622.80 34.30 54976.45 88888.00 2008-09-18 11:11:58.750 262 12622.75 34.30 54976.45 88888.00 2008-09-18 11:11:58.875 262 12622.75 34.27 54976.47 88888.00 2008-09-18 11:11:59.000 262 12622.73 34.30 54976.47 88888.00 2008-09-18 11:11:59.125 262 12622.67 34.30 54976.53 88888.00 2008-09-18 11:11:59.250 262 12622.65 34.30 54976.50 88888.00 2008-09-18 11:11:59.375 262 12622.73 34.30 54976.53 88888.00 2008-09-18 11:11:59.500 262 12622.75 34.27 54976.55 88888.00 2008-09-18 11:11:59.625 262 12622.77 34.20 54976.53 88888.00 2008-09-18 11:11:59.750 262 12622.80 34.20 54976.53 88888.00 2008-09-18 11:11:59.875 262 12622.85 34.23 54976.53 88888.00 2008-09-18 11:12:00.000 262 12622.85 34.17 54976.50 88888.00 2008-09-18 11:12:00.125 262 12622.80 34.10 54976.47 88888.00 2008-09-18 11:12:00.250 262 12622.80 34.10 54976.50 88888.00 2008-09-18 11:12:00.375 262 12622.83 34.10 54976.50 88888.00 2008-09-18 11:12:00.500 262 12622.88 34.08 54976.53 88888.00 2008-09-18 11:12:00.625 262 12623.00 34.08 54976.53 88888.00 2008-09-18 11:12:00.750 262 12623.05 34.08 54976.53 88888.00 2008-09-18 11:12:00.875 262 12623.05 34.08 54976.50 88888.00 2008-09-18 11:12:01.000 262 12623.00 34.08 54976.50 88888.00 2008-09-18 11:12:01.125 262 12622.95 34.02 54976.53 88888.00 2008-09-18 11:12:01.250 262 12622.92 34.02 54976.57 88888.00 2008-09-18 11:12:01.375 262 12623.02 34.05 54976.60 88888.00 2008-09-18 11:12:01.500 262 12623.10 34.02 54976.60 88888.00 2008-09-18 11:12:01.625 262 12623.12 34.02 54976.60 88888.00 2008-09-18 11:12:01.750 262 12623.23 34.08 54976.60 88888.00 2008-09-18 11:12:01.875 262 12623.23 34.08 54976.62 88888.00 2008-09-18 11:12:02.000 262 12623.20 34.00 54976.60 88888.00 2008-09-18 11:12:02.125 262 12623.12 33.95 54976.57 88888.00 2008-09-18 11:12:02.250 262 12623.15 33.95 54976.60 88888.00 2008-09-18 11:12:02.375 262 12623.23 34.00 54976.60 88888.00 2008-09-18 11:12:02.500 262 12623.20 33.98 54976.57 88888.00 2008-09-18 11:12:02.625 262 12623.15 33.92 54976.55 88888.00 2008-09-18 11:12:02.750 262 12623.15 33.95 54976.55 88888.00 2008-09-18 11:12:02.875 262 12623.15 33.88 54976.55 88888.00 2008-09-18 11:12:03.000 262 12623.17 33.90 54976.57 88888.00 2008-09-18 11:12:03.125 262 12623.25 34.00 54976.57 88888.00 2008-09-18 11:12:03.250 262 12623.20 33.95 54976.57 88888.00 2008-09-18 11:12:03.375 262 12623.20 34.00 54976.60 88888.00 2008-09-18 11:12:03.500 262 12623.27 34.02 54976.57 88888.00 2008-09-18 11:12:03.625 262 12623.35 34.08 54976.62 88888.00 2008-09-18 11:12:03.750 262 12623.27 34.00 54976.60 88888.00 2008-09-18 11:12:03.875 262 12623.30 34.05 54976.60 88888.00 2008-09-18 11:12:04.000 262 12623.40 34.12 54976.60 88888.00 2008-09-18 11:12:04.125 262 12623.40 34.15 54976.57 88888.00 2008-09-18 11:12:04.250 262 12623.35 34.08 54976.60 88888.00 2008-09-18 11:12:04.375 262 12623.38 34.15 54976.62 88888.00 2008-09-18 11:12:04.500 262 12623.45 34.30 54976.70 88888.00 2008-09-18 11:12:04.625 262 12623.55 34.30 54976.72 88888.00 2008-09-18 11:12:04.750 262 12623.50 34.27 54976.70 88888.00 2008-09-18 11:12:04.875 262 12623.48 34.25 54976.65 88888.00 2008-09-18 11:12:05.000 262 12623.48 34.25 54976.68 88888.00 2008-09-18 11:12:05.125 262 12623.50 34.20 54976.68 88888.00 2008-09-18 11:12:05.250 262 12623.52 34.25 54976.70 88888.00 2008-09-18 11:12:05.375 262 12623.58 34.25 54976.68 88888.00 2008-09-18 11:12:05.500 262 12623.67 34.30 54976.68 88888.00 2008-09-18 11:12:05.625 262 12623.67 34.33 54976.70 88888.00 2008-09-18 11:12:05.750 262 12623.55 34.25 54976.68 88888.00 2008-09-18 11:12:05.875 262 12623.55 34.23 54976.65 88888.00 2008-09-18 11:12:06.000 262 12623.65 34.25 54976.68 88888.00 2008-09-18 11:12:06.125 262 12623.70 34.27 54976.70 88888.00 2008-09-18 11:12:06.250 262 12623.70 34.33 54976.72 88888.00 2008-09-18 11:12:06.375 262 12623.80 34.38 54976.70 88888.00 2008-09-18 11:12:06.500 262 12623.85 34.38 54976.70 88888.00 2008-09-18 11:12:06.625 262 12623.77 34.35 54976.68 88888.00 2008-09-18 11:12:06.750 262 12623.75 34.38 54976.70 88888.00 2008-09-18 11:12:06.875 262 12623.83 34.38 54976.72 88888.00 2008-09-18 11:12:07.000 262 12623.90 34.40 54976.70 88888.00 2008-09-18 11:12:07.125 262 12623.95 34.45 54976.72 88888.00 2008-09-18 11:12:07.250 262 12623.88 34.48 54976.70 88888.00 2008-09-18 11:12:07.375 262 12623.92 34.48 54976.70 88888.00 2008-09-18 11:12:07.500 262 12623.92 34.60 54976.72 88888.00 2008-09-18 11:12:07.625 262 12623.90 34.62 54976.75 88888.00 2008-09-18 11:12:07.750 262 12623.90 34.58 54976.72 88888.00 2008-09-18 11:12:07.875 262 12623.90 34.60 54976.72 88888.00 2008-09-18 11:12:08.000 262 12623.98 34.67 54976.72 88888.00 2008-09-18 11:12:08.125 262 12624.05 34.70 54976.72 88888.00 2008-09-18 11:12:08.250 262 12623.98 34.62 54976.70 88888.00 2008-09-18 11:12:08.375 262 12623.98 34.55 54976.68 88888.00 2008-09-18 11:12:08.500 262 12623.98 34.55 54976.62 88888.00 2008-09-18 11:12:08.625 262 12624.02 34.60 54976.65 88888.00 2008-09-18 11:12:08.750 262 12624.20 34.70 54976.68 88888.00 2008-09-18 11:12:08.875 262 12624.25 34.75 54976.65 88888.00 2008-09-18 11:12:09.000 262 12624.25 34.67 54976.65 88888.00 2008-09-18 11:12:09.125 262 12624.35 34.67 54976.65 88888.00 2008-09-18 11:12:09.250 262 12624.40 34.65 54976.65 88888.00 2008-09-18 11:12:09.375 262 12624.45 34.70 54976.62 88888.00 2008-09-18 11:12:09.500 262 12624.45 34.77 54976.65 88888.00 2008-09-18 11:12:09.625 262 12624.48 34.80 54976.65 88888.00 2008-09-18 11:12:09.750 262 12624.48 34.83 54976.62 88888.00 2008-09-18 11:12:09.875 262 12624.58 34.88 54976.62 88888.00 2008-09-18 11:12:10.000 262 12624.75 34.98 54976.65 88888.00 2008-09-18 11:12:10.125 262 12624.83 35.05 54976.65 88888.00 2008-09-18 11:12:10.250 262 12624.80 35.00 54976.62 88888.00 2008-09-18 11:12:10.375 262 12624.85 35.05 54976.62 88888.00 2008-09-18 11:12:10.500 262 12624.88 35.15 54976.68 88888.00 2008-09-18 11:12:10.625 262 12624.92 35.23 54976.68 88888.00 2008-09-18 11:12:10.750 262 12625.00 35.25 54976.70 88888.00 2008-09-18 11:12:10.875 262 12625.05 35.30 54976.70 88888.00 2008-09-18 11:12:11.000 262 12625.00 35.35 54976.68 88888.00 2008-09-18 11:12:11.125 262 12625.02 35.33 54976.68 88888.00 2008-09-18 11:12:11.250 262 12625.05 35.33 54976.70 88888.00 2008-09-18 11:12:11.375 262 12625.08 35.35 54976.68 88888.00 2008-09-18 11:12:11.500 262 12625.10 35.33 54976.68 88888.00 2008-09-18 11:12:11.625 262 12625.10 35.42 54976.72 88888.00 2008-09-18 11:12:11.750 262 12625.10 35.52 54976.72 88888.00 2008-09-18 11:12:11.875 262 12625.20 35.50 54976.72 88888.00 2008-09-18 11:12:12.000 262 12625.20 35.35 54976.68 88888.00 2008-09-18 11:12:12.125 262 12625.17 35.40 54976.68 88888.00 2008-09-18 11:12:12.250 262 12625.17 35.48 54976.72 88888.00 2008-09-18 11:12:12.375 262 12625.23 35.55 54976.75 88888.00 2008-09-18 11:12:12.500 262 12625.25 35.55 54976.72 88888.00 2008-09-18 11:12:12.625 262 12625.25 35.50 54976.70 88888.00 2008-09-18 11:12:12.750 262 12625.23 35.50 54976.70 88888.00 2008-09-18 11:12:12.875 262 12625.25 35.50 54976.70 88888.00 2008-09-18 11:12:13.000 262 12625.30 35.55 54976.72 88888.00 2008-09-18 11:12:13.125 262 12625.35 35.60 54976.72 88888.00 2008-09-18 11:12:13.250 262 12625.40 35.58 54976.75 88888.00 2008-09-18 11:12:13.375 262 12625.40 35.58 54976.72 88888.00 2008-09-18 11:12:13.500 262 12625.38 35.58 54976.72 88888.00 2008-09-18 11:12:13.625 262 12625.30 35.65 54976.75 88888.00 2008-09-18 11:12:13.750 262 12625.27 35.70 54976.75 88888.00 2008-09-18 11:12:13.875 262 12625.35 35.70 54976.78 88888.00 2008-09-18 11:12:14.000 262 12625.38 35.67 54976.75 88888.00 2008-09-18 11:12:14.125 262 12625.27 35.65 54976.75 88888.00 2008-09-18 11:12:14.250 262 12625.23 35.60 54976.75 88888.00 2008-09-18 11:12:14.375 262 12625.23 35.62 54976.75 88888.00 2008-09-18 11:12:14.500 262 12625.25 35.65 54976.75 88888.00 2008-09-18 11:12:14.625 262 12625.23 35.70 54976.80 88888.00 2008-09-18 11:12:14.750 262 12625.17 35.70 54976.78 88888.00 2008-09-18 11:12:14.875 262 12625.10 35.65 54976.78 88888.00 2008-09-18 11:12:15.000 262 12625.10 35.70 54976.80 88888.00 2008-09-18 11:12:15.125 262 12625.12 35.73 54976.82 88888.00 2008-09-18 11:12:15.250 262 12625.02 35.70 54976.82 88888.00 2008-09-18 11:12:15.375 262 12624.98 35.67 54976.82 88888.00 2008-09-18 11:12:15.500 262 12625.00 35.73 54976.88 88888.00 2008-09-18 11:12:15.625 262 12624.95 35.73 54976.88 88888.00 2008-09-18 11:12:15.750 262 12624.95 35.70 54976.82 88888.00 2008-09-18 11:12:15.875 262 12624.90 35.62 54976.82 88888.00 2008-09-18 11:12:16.000 262 12624.85 35.62 54976.82 88888.00 2008-09-18 11:12:16.125 262 12624.80 35.62 54976.85 88888.00 2008-09-18 11:12:16.250 262 12624.80 35.62 54976.90 88888.00 2008-09-18 11:12:16.375 262 12624.80 35.62 54976.93 88888.00 2008-09-18 11:12:16.500 262 12624.75 35.65 54976.95 88888.00 2008-09-18 11:12:16.625 262 12624.77 35.67 54977.00 88888.00 2008-09-18 11:12:16.750 262 12624.83 35.65 54977.05 88888.00 2008-09-18 11:12:16.875 262 12624.75 35.60 54977.07 88888.00 2008-09-18 11:12:17.000 262 12624.60 35.50 54977.00 88888.00 2008-09-18 11:12:17.125 262 12624.45 35.42 54977.05 88888.00 2008-09-18 11:12:17.250 262 12624.48 35.45 54977.07 88888.00 2008-09-18 11:12:17.375 262 12624.52 35.45 54977.07 88888.00 2008-09-18 11:12:17.500 262 12624.52 35.45 54977.12 88888.00 2008-09-18 11:12:17.625 262 12624.45 35.40 54977.10 88888.00 2008-09-18 11:12:17.750 262 12624.35 35.35 54977.10 88888.00 2008-09-18 11:12:17.875 262 12624.38 35.33 54977.15 88888.00 2008-09-18 11:12:18.000 262 12624.33 35.27 54977.12 88888.00 2008-09-18 11:12:18.125 262 12624.25 35.15 54977.10 88888.00 2008-09-18 11:12:18.250 262 12624.17 35.12 54977.12 88888.00 2008-09-18 11:12:18.375 262 12624.17 35.15 54977.12 88888.00 2008-09-18 11:12:18.500 262 12624.15 35.15 54977.15 88888.00 2008-09-18 11:12:18.625 262 12624.17 35.12 54977.18 88888.00 2008-09-18 11:12:18.750 262 12624.10 35.02 54977.15 88888.00 2008-09-18 11:12:18.875 262 12624.10 35.00 54977.15 88888.00 2008-09-18 11:12:19.000 262 12624.08 34.95 54977.18 88888.00 2008-09-18 11:12:19.125 262 12624.10 34.90 54977.18 88888.00 2008-09-18 11:12:19.250 262 12624.00 34.80 54977.20 88888.00 2008-09-18 11:12:19.375 262 12623.92 34.83 54977.22 88888.00 2008-09-18 11:12:19.500 262 12623.92 34.88 54977.25 88888.00 2008-09-18 11:12:19.625 262 12623.98 34.83 54977.25 88888.00 2008-09-18 11:12:19.750 262 12623.92 34.67 54977.18 88888.00 2008-09-18 11:12:19.875 262 12623.88 34.67 54977.18 88888.00 2008-09-18 11:12:20.000 262 12623.90 34.77 54977.22 88888.00 2008-09-18 11:12:20.125 262 12623.92 34.83 54977.28 88888.00 2008-09-18 11:12:20.250 262 12623.92 34.73 54977.30 88888.00 2008-09-18 11:12:20.375 262 12623.95 34.67 54977.32 88888.00 2008-09-18 11:12:20.500 262 12623.90 34.60 54977.28 88888.00 2008-09-18 11:12:20.625 262 12623.85 34.60 54977.25 88888.00 2008-09-18 11:12:20.750 262 12623.90 34.58 54977.28 88888.00 2008-09-18 11:12:20.875 262 12623.90 34.48 54977.25 88888.00 2008-09-18 11:12:21.000 262 12623.88 34.45 54977.25 88888.00 2008-09-18 11:12:21.125 262 12623.88 34.38 54977.25 88888.00 2008-09-18 11:12:21.250 262 12623.85 34.38 54977.30 88888.00 2008-09-18 11:12:21.375 262 12623.85 34.40 54977.28 88888.00 2008-09-18 11:12:21.500 262 12623.88 34.30 54977.30 88888.00 2008-09-18 11:12:21.625 262 12623.85 34.25 54977.28 88888.00 2008-09-18 11:12:21.750 262 12623.95 34.27 54977.30 88888.00 2008-09-18 11:12:21.875 262 12623.95 34.27 54977.30 88888.00 2008-09-18 11:12:22.000 262 12623.95 34.30 54977.30 88888.00 2008-09-18 11:12:22.125 262 12624.00 34.27 54977.30 88888.00 2008-09-18 11:12:22.250 262 12624.00 34.20 54977.32 88888.00 2008-09-18 11:12:22.375 262 12624.10 34.20 54977.35 88888.00 2008-09-18 11:12:22.500 262 12624.17 34.20 54977.38 88888.00 2008-09-18 11:12:22.625 262 12624.15 34.20 54977.38 88888.00 2008-09-18 11:12:22.750 262 12624.10 34.20 54977.40 88888.00 2008-09-18 11:12:22.875 262 12624.15 34.20 54977.45 88888.00 2008-09-18 11:12:23.000 262 12624.20 34.17 54977.43 88888.00 2008-09-18 11:12:23.125 262 12624.23 34.12 54977.40 88888.00 2008-09-18 11:12:23.250 262 12624.15 34.08 54977.38 88888.00 2008-09-18 11:12:23.375 262 12624.17 34.12 54977.43 88888.00 2008-09-18 11:12:23.500 262 12624.25 34.05 54977.43 88888.00 2008-09-18 11:12:23.625 262 12624.20 33.98 54977.40 88888.00 2008-09-18 11:12:23.750 262 12624.20 33.92 54977.35 88888.00 2008-09-18 11:12:23.875 262 12624.27 33.95 54977.35 88888.00 2008-09-18 11:12:24.000 262 12624.38 33.92 54977.35 88888.00 2008-09-18 11:12:24.125 262 12624.38 33.88 54977.35 88888.00 2008-09-18 11:12:24.250 262 12624.25 33.75 54977.35 88888.00 2008-09-18 11:12:24.375 262 12624.23 33.73 54977.32 88888.00 2008-09-18 11:12:24.500 262 12624.35 33.80 54977.35 88888.00 2008-09-18 11:12:24.625 262 12624.48 33.88 54977.40 88888.00 2008-09-18 11:12:24.750 262 12624.52 33.80 54977.38 88888.00 2008-09-18 11:12:24.875 262 12624.55 33.83 54977.40 88888.00 2008-09-18 11:12:25.000 262 12624.55 33.75 54977.38 88888.00 2008-09-18 11:12:25.125 262 12624.55 33.70 54977.40 88888.00 2008-09-18 11:12:25.250 262 12624.60 33.73 54977.40 88888.00 2008-09-18 11:12:25.375 262 12624.55 33.73 54977.40 88888.00 2008-09-18 11:12:25.500 262 12624.48 33.73 54977.38 88888.00 2008-09-18 11:12:25.625 262 12624.52 33.73 54977.38 88888.00 2008-09-18 11:12:25.750 262 12624.58 33.73 54977.40 88888.00 2008-09-18 11:12:25.875 262 12624.62 33.70 54977.40 88888.00 2008-09-18 11:12:26.000 262 12624.60 33.75 54977.45 88888.00 2008-09-18 11:12:26.125 262 12624.58 33.77 54977.47 88888.00 2008-09-18 11:12:26.250 262 12624.52 33.73 54977.43 88888.00 2008-09-18 11:12:26.375 262 12624.58 33.73 54977.43 88888.00 2008-09-18 11:12:26.500 262 12624.62 33.70 54977.43 88888.00 2008-09-18 11:12:26.625 262 12624.60 33.70 54977.40 88888.00 2008-09-18 11:12:26.750 262 12624.55 33.67 54977.43 88888.00 2008-09-18 11:12:26.875 262 12624.55 33.73 54977.43 88888.00 2008-09-18 11:12:27.000 262 12624.55 33.73 54977.47 88888.00 2008-09-18 11:12:27.125 262 12624.48 33.67 54977.45 88888.00 2008-09-18 11:12:27.250 262 12624.35 33.58 54977.43 88888.00 2008-09-18 11:12:27.375 262 12624.40 33.55 54977.45 88888.00 2008-09-18 11:12:27.500 262 12624.42 33.58 54977.45 88888.00 2008-09-18 11:12:27.625 262 12624.35 33.58 54977.45 88888.00 2008-09-18 11:12:27.750 262 12624.27 33.55 54977.45 88888.00 2008-09-18 11:12:27.875 262 12624.35 33.52 54977.45 88888.00 2008-09-18 11:12:28.000 262 12624.40 33.50 54977.45 88888.00 2008-09-18 11:12:28.125 262 12624.33 33.42 54977.45 88888.00 2008-09-18 11:12:28.250 262 12624.27 33.50 54977.45 88888.00 2008-09-18 11:12:28.375 262 12624.20 33.50 54977.50 88888.00 2008-09-18 11:12:28.500 262 12624.12 33.42 54977.50 88888.00 2008-09-18 11:12:28.625 262 12624.23 33.50 54977.55 88888.00 2008-09-18 11:12:28.750 262 12624.33 33.55 54977.57 88888.00 2008-09-18 11:12:28.875 262 12624.33 33.50 54977.57 88888.00 2008-09-18 11:12:29.000 262 12624.27 33.42 54977.57 88888.00 2008-09-18 11:12:29.125 262 12624.25 33.38 54977.57 88888.00 2008-09-18 11:12:29.250 262 12624.23 33.35 54977.57 88888.00 2008-09-18 11:12:29.375 262 12624.30 33.40 54977.60 88888.00 2008-09-18 11:12:29.500 262 12624.27 33.40 54977.57 88888.00 2008-09-18 11:12:29.625 262 12624.25 33.38 54977.55 88888.00 2008-09-18 11:12:29.750 262 12624.30 33.35 54977.53 88888.00 2008-09-18 11:12:29.875 262 12624.35 33.35 54977.55 88888.00 2008-09-18 11:12:30.000 262 12624.38 33.38 54977.57 88888.00 2008-09-18 11:12:30.125 262 12624.40 33.40 54977.60 88888.00 2008-09-18 11:12:30.250 262 12624.35 33.45 54977.55 88888.00 2008-09-18 11:12:30.375 262 12624.35 33.45 54977.53 88888.00 2008-09-18 11:12:30.500 262 12624.38 33.50 54977.53 88888.00 2008-09-18 11:12:30.625 262 12624.33 33.52 54977.53 88888.00 2008-09-18 11:12:30.750 262 12624.42 33.50 54977.53 88888.00 2008-09-18 11:12:30.875 262 12624.52 33.55 54977.57 88888.00 2008-09-18 11:12:31.000 262 12624.60 33.60 54977.55 88888.00 2008-09-18 11:12:31.125 262 12624.62 33.60 54977.53 88888.00 2008-09-18 11:12:31.250 262 12624.62 33.58 54977.53 88888.00 2008-09-18 11:12:31.375 262 12624.62 33.58 54977.53 88888.00 2008-09-18 11:12:31.500 262 12624.65 33.62 54977.53 88888.00 2008-09-18 11:12:31.625 262 12624.70 33.65 54977.53 88888.00 2008-09-18 11:12:31.750 262 12624.70 33.73 54977.53 88888.00 2008-09-18 11:12:31.875 262 12624.70 33.73 54977.55 88888.00 2008-09-18 11:12:32.000 262 12624.77 33.70 54977.53 88888.00 2008-09-18 11:12:32.125 262 12624.77 33.67 54977.55 88888.00 2008-09-18 11:12:32.250 262 12624.75 33.67 54977.55 88888.00 2008-09-18 11:12:32.375 262 12624.77 33.70 54977.50 88888.00 2008-09-18 11:12:32.500 262 12624.80 33.70 54977.50 88888.00 2008-09-18 11:12:32.625 262 12624.88 33.75 54977.55 88888.00 2008-09-18 11:12:32.750 262 12624.88 33.75 54977.57 88888.00 2008-09-18 11:12:32.875 262 12624.75 33.65 54977.50 88888.00 2008-09-18 11:12:33.000 262 12624.75 33.62 54977.47 88888.00 2008-09-18 11:12:33.125 262 12624.75 33.67 54977.50 88888.00 2008-09-18 11:12:33.250 262 12624.70 33.67 54977.47 88888.00 2008-09-18 11:12:33.375 262 12624.80 33.67 54977.47 88888.00 2008-09-18 11:12:33.500 262 12624.77 33.65 54977.50 88888.00 2008-09-18 11:12:33.625 262 12624.73 33.55 54977.45 88888.00 2008-09-18 11:12:33.750 262 12624.60 33.45 54977.45 88888.00 2008-09-18 11:12:33.875 262 12624.62 33.45 54977.50 88888.00 2008-09-18 11:12:34.000 262 12624.70 33.48 54977.53 88888.00 2008-09-18 11:12:34.125 262 12624.73 33.42 54977.55 88888.00 2008-09-18 11:12:34.250 262 12624.75 33.33 54977.55 88888.00 2008-09-18 11:12:34.375 262 12624.77 33.27 54977.55 88888.00 2008-09-18 11:12:34.500 262 12624.75 33.30 54977.60 88888.00 2008-09-18 11:12:34.625 262 12624.80 33.33 54977.65 88888.00 2008-09-18 11:12:34.750 262 12624.77 33.23 54977.60 88888.00 2008-09-18 11:12:34.875 262 12624.67 33.08 54977.55 88888.00 2008-09-18 11:12:35.000 262 12624.75 33.10 54977.57 88888.00 2008-09-18 11:12:35.125 262 12624.88 33.08 54977.60 88888.00 2008-09-18 11:12:35.250 262 12624.88 33.08 54977.60 88888.00 2008-09-18 11:12:35.375 262 12624.90 33.12 54977.57 88888.00 2008-09-18 11:12:35.500 262 12624.88 33.08 54977.55 88888.00 2008-09-18 11:12:35.625 262 12624.95 33.05 54977.55 88888.00 2008-09-18 11:12:35.750 262 12625.02 33.05 54977.53 88888.00 2008-09-18 11:12:35.875 262 12625.00 33.08 54977.53 88888.00 2008-09-18 11:12:36.000 262 12624.98 33.10 54977.55 88888.00 2008-09-18 11:12:36.125 262 12625.10 33.12 54977.57 88888.00 2008-09-18 11:12:36.250 262 12625.15 33.08 54977.57 88888.00 2008-09-18 11:12:36.375 262 12625.23 33.05 54977.57 88888.00 2008-09-18 11:12:36.500 262 12625.25 33.08 54977.55 88888.00 2008-09-18 11:12:36.625 262 12625.35 33.17 54977.53 88888.00 2008-09-18 11:12:36.750 262 12625.40 33.23 54977.53 88888.00 2008-09-18 11:12:36.875 262 12625.48 33.30 54977.57 88888.00 2008-09-18 11:12:37.000 262 12625.58 33.30 54977.57 88888.00 2008-09-18 11:12:37.125 262 12625.62 33.30 54977.57 88888.00 2008-09-18 11:12:37.250 262 12625.52 33.27 54977.53 88888.00 2008-09-18 11:12:37.375 262 12625.48 33.25 54977.50 88888.00 2008-09-18 11:12:37.500 262 12625.55 33.23 54977.53 88888.00 2008-09-18 11:12:37.625 262 12625.62 33.27 54977.55 88888.00 2008-09-18 11:12:37.750 262 12625.62 33.27 54977.55 88888.00 2008-09-18 11:12:37.875 262 12625.62 33.25 54977.55 88888.00 2008-09-18 11:12:38.000 262 12625.62 33.25 54977.53 88888.00 2008-09-18 11:12:38.125 262 12625.60 33.25 54977.53 88888.00 2008-09-18 11:12:38.250 262 12625.62 33.17 54977.50 88888.00 2008-09-18 11:12:38.375 262 12625.65 33.23 54977.45 88888.00 2008-09-18 11:12:38.500 262 12625.65 33.17 54977.43 88888.00 2008-09-18 11:12:38.625 262 12625.77 33.27 54977.47 88888.00 2008-09-18 11:12:38.750 262 12625.83 33.25 54977.43 88888.00 2008-09-18 11:12:38.875 262 12625.83 33.27 54977.43 88888.00 2008-09-18 11:12:39.000 262 12625.85 33.27 54977.45 88888.00 2008-09-18 11:12:39.125 262 12625.83 33.23 54977.47 88888.00 2008-09-18 11:12:39.250 262 12625.83 33.17 54977.50 88888.00 2008-09-18 11:12:39.375 262 12625.88 33.20 54977.50 88888.00 2008-09-18 11:12:39.500 262 12625.88 33.15 54977.47 88888.00 2008-09-18 11:12:39.625 262 12625.85 33.12 54977.47 88888.00 2008-09-18 11:12:39.750 262 12625.90 33.15 54977.47 88888.00 2008-09-18 11:12:39.875 262 12625.88 33.17 54977.47 88888.00 2008-09-18 11:12:40.000 262 12625.85 33.15 54977.50 88888.00 2008-09-18 11:12:40.125 262 12625.88 33.08 54977.50 88888.00 2008-09-18 11:12:40.250 262 12625.98 33.12 54977.50 88888.00 2008-09-18 11:12:40.375 262 12625.95 33.05 54977.53 88888.00 2008-09-18 11:12:40.500 262 12625.92 33.08 54977.55 88888.00 2008-09-18 11:12:40.625 262 12625.92 33.00 54977.57 88888.00 2008-09-18 11:12:40.750 262 12625.83 32.88 54977.57 88888.00 2008-09-18 11:12:40.875 262 12625.90 32.83 54977.60 88888.00 2008-09-18 11:12:41.000 262 12626.02 32.83 54977.55 88888.00 2008-09-18 11:12:41.125 262 12626.00 32.77 54977.57 88888.00 2008-09-18 11:12:41.250 262 12626.00 32.80 54977.60 88888.00 2008-09-18 11:12:41.375 262 12626.05 32.85 54977.62 88888.00 2008-09-18 11:12:41.500 262 12626.08 32.77 54977.62 88888.00 2008-09-18 11:12:41.625 262 12626.15 32.73 54977.62 88888.00 2008-09-18 11:12:41.750 262 12626.17 32.75 54977.62 88888.00 2008-09-18 11:12:41.875 262 12626.15 32.77 54977.62 88888.00 2008-09-18 11:12:42.000 262 12626.15 32.75 54977.60 88888.00 2008-09-18 11:12:42.125 262 12626.12 32.67 54977.57 88888.00 2008-09-18 11:12:42.250 262 12626.12 32.70 54977.60 88888.00 2008-09-18 11:12:42.375 262 12626.23 32.73 54977.62 88888.00 2008-09-18 11:12:42.500 262 12626.23 32.73 54977.62 88888.00 2008-09-18 11:12:42.625 262 12626.23 32.73 54977.60 88888.00 2008-09-18 11:12:42.750 262 12626.30 32.77 54977.62 88888.00 2008-09-18 11:12:42.875 262 12626.33 32.80 54977.65 88888.00 2008-09-18 11:12:43.000 262 12626.33 32.77 54977.65 88888.00 2008-09-18 11:12:43.125 262 12626.38 32.80 54977.62 88888.00 2008-09-18 11:12:43.250 262 12626.42 32.75 54977.62 88888.00 2008-09-18 11:12:43.375 262 12626.42 32.75 54977.62 88888.00 2008-09-18 11:12:43.500 262 12626.35 32.77 54977.65 88888.00 2008-09-18 11:12:43.625 262 12626.33 32.80 54977.65 88888.00 2008-09-18 11:12:43.750 262 12626.38 32.85 54977.70 88888.00 2008-09-18 11:12:43.875 262 12626.40 32.83 54977.65 88888.00 2008-09-18 11:12:44.000 262 12626.48 32.83 54977.62 88888.00 2008-09-18 11:12:44.125 262 12626.50 32.85 54977.65 88888.00 2008-09-18 11:12:44.250 262 12626.45 32.80 54977.60 88888.00 2008-09-18 11:12:44.375 262 12626.48 32.85 54977.62 88888.00 2008-09-18 11:12:44.500 262 12626.58 32.92 54977.65 88888.00 2008-09-18 11:12:44.625 262 12626.52 32.92 54977.65 88888.00 2008-09-18 11:12:44.750 262 12626.48 32.85 54977.65 88888.00 2008-09-18 11:12:44.875 262 12626.48 32.83 54977.60 88888.00 2008-09-18 11:12:45.000 262 12626.52 32.90 54977.62 88888.00 2008-09-18 11:12:45.125 262 12626.52 32.92 54977.65 88888.00 2008-09-18 11:12:45.250 262 12626.58 32.90 54977.62 88888.00 2008-09-18 11:12:45.375 262 12626.58 32.92 54977.62 88888.00 2008-09-18 11:12:45.500 262 12626.60 32.92 54977.62 88888.00 2008-09-18 11:12:45.625 262 12626.58 32.92 54977.60 88888.00 2008-09-18 11:12:45.750 262 12626.62 32.95 54977.60 88888.00 2008-09-18 11:12:45.875 262 12626.58 32.88 54977.62 88888.00 2008-09-18 11:12:46.000 262 12626.52 32.85 54977.60 88888.00 2008-09-18 11:12:46.125 262 12626.60 32.98 54977.65 88888.00 2008-09-18 11:12:46.250 262 12626.70 32.98 54977.68 88888.00 2008-09-18 11:12:46.375 262 12626.65 32.88 54977.68 88888.00 2008-09-18 11:12:46.500 262 12626.67 32.90 54977.68 88888.00 2008-09-18 11:12:46.625 262 12626.80 32.98 54977.70 88888.00 2008-09-18 11:12:46.750 262 12626.83 32.95 54977.72 88888.00 2008-09-18 11:12:46.875 262 12626.85 32.98 54977.70 88888.00 2008-09-18 11:12:47.000 262 12626.98 33.02 54977.72 88888.00 2008-09-18 11:12:47.125 262 12626.95 32.90 54977.72 88888.00 2008-09-18 11:12:47.250 262 12626.88 32.90 54977.70 88888.00 2008-09-18 11:12:47.375 262 12626.92 32.92 54977.70 88888.00 2008-09-18 11:12:47.500 262 12626.98 32.95 54977.72 88888.00 2008-09-18 11:12:47.625 262 12626.92 32.95 54977.75 88888.00 2008-09-18 11:12:47.750 262 12626.92 33.00 54977.75 88888.00 2008-09-18 11:12:47.875 262 12627.00 32.98 54977.75 88888.00 2008-09-18 11:12:48.000 262 12627.05 32.98 54977.72 88888.00 2008-09-18 11:12:48.125 262 12627.05 32.95 54977.75 88888.00 2008-09-18 11:12:48.250 262 12627.00 32.92 54977.75 88888.00 2008-09-18 11:12:48.375 262 12626.95 32.90 54977.68 88888.00 2008-09-18 11:12:48.500 262 12627.05 32.88 54977.72 88888.00 2008-09-18 11:12:48.625 262 12627.12 32.92 54977.72 88888.00 2008-09-18 11:12:48.750 262 12627.12 32.92 54977.72 88888.00 2008-09-18 11:12:48.875 262 12627.08 32.92 54977.70 88888.00 2008-09-18 11:12:49.000 262 12627.12 32.92 54977.70 88888.00 2008-09-18 11:12:49.125 262 12627.25 33.02 54977.78 88888.00 2008-09-18 11:12:49.250 262 12627.25 33.02 54977.78 88888.00 2008-09-18 11:12:49.375 262 12627.25 32.95 54977.75 88888.00 2008-09-18 11:12:49.500 262 12627.17 32.92 54977.75 88888.00 2008-09-18 11:12:49.625 262 12627.20 32.95 54977.75 88888.00 2008-09-18 11:12:49.750 262 12627.25 32.95 54977.75 88888.00 2008-09-18 11:12:49.875 262 12627.23 32.95 54977.75 88888.00 2008-09-18 11:12:50.000 262 12627.20 33.00 54977.72 88888.00 2008-09-18 11:12:50.125 262 12627.27 33.00 54977.80 88888.00 2008-09-18 11:12:50.250 262 12627.25 32.95 54977.75 88888.00 2008-09-18 11:12:50.375 262 12627.30 33.00 54977.72 88888.00 2008-09-18 11:12:50.500 262 12627.33 33.05 54977.75 88888.00 2008-09-18 11:12:50.625 262 12627.38 33.02 54977.75 88888.00 2008-09-18 11:12:50.750 262 12627.48 33.12 54977.75 88888.00 2008-09-18 11:12:50.875 262 12627.52 33.08 54977.70 88888.00 2008-09-18 11:12:51.000 262 12627.60 33.12 54977.72 88888.00 2008-09-18 11:12:51.125 262 12627.62 33.17 54977.75 88888.00 2008-09-18 11:12:51.250 262 12627.65 33.20 54977.72 88888.00 2008-09-18 11:12:51.375 262 12627.77 33.27 54977.72 88888.00 2008-09-18 11:12:51.500 262 12627.80 33.27 54977.72 88888.00 2008-09-18 11:12:51.625 262 12627.77 33.25 54977.70 88888.00 2008-09-18 11:12:51.750 262 12627.70 33.27 54977.68 88888.00 2008-09-18 11:12:51.875 262 12627.80 33.35 54977.70 88888.00 2008-09-18 11:12:52.000 262 12627.88 33.35 54977.68 88888.00 2008-09-18 11:12:52.125 262 12627.88 33.38 54977.72 88888.00 2008-09-18 11:12:52.250 262 12627.88 33.42 54977.80 88888.00 2008-09-18 11:12:52.375 262 12627.98 33.48 54977.80 88888.00 2008-09-18 11:12:52.500 262 12627.98 33.55 54977.80 88888.00 2008-09-18 11:12:52.625 262 12627.95 33.58 54977.80 88888.00 2008-09-18 11:12:52.750 262 12627.88 33.52 54977.78 88888.00 2008-09-18 11:12:52.875 262 12627.90 33.55 54977.78 88888.00 2008-09-18 11:12:53.000 262 12627.90 33.58 54977.78 88888.00 2008-09-18 11:12:53.125 262 12627.85 33.55 54977.75 88888.00 2008-09-18 11:12:53.250 262 12627.90 33.62 54977.80 88888.00 2008-09-18 11:12:53.375 262 12628.00 33.65 54977.82 88888.00 2008-09-18 11:12:53.500 262 12627.98 33.62 54977.80 88888.00 2008-09-18 11:12:53.625 262 12627.95 33.62 54977.80 88888.00 2008-09-18 11:12:53.750 262 12627.95 33.65 54977.80 88888.00 2008-09-18 11:12:53.875 262 12627.95 33.60 54977.78 88888.00 2008-09-18 11:12:54.000 262 12627.92 33.55 54977.78 88888.00 2008-09-18 11:12:54.125 262 12627.92 33.58 54977.80 88888.00 2008-09-18 11:12:54.250 262 12627.92 33.52 54977.85 88888.00 2008-09-18 11:12:54.375 262 12628.00 33.50 54977.85 88888.00 2008-09-18 11:12:54.500 262 12628.02 33.48 54977.85 88888.00 2008-09-18 11:12:54.625 262 12627.92 33.45 54977.82 88888.00 2008-09-18 11:12:54.750 262 12627.92 33.45 54977.82 88888.00 2008-09-18 11:12:54.875 262 12628.00 33.45 54977.85 88888.00 2008-09-18 11:12:55.000 262 12628.00 33.40 54977.82 88888.00 2008-09-18 11:12:55.125 262 12628.02 33.38 54977.85 88888.00 2008-09-18 11:12:55.250 262 12628.02 33.42 54977.90 88888.00 2008-09-18 11:12:55.375 262 12628.00 33.42 54977.93 88888.00 2008-09-18 11:12:55.500 262 12627.95 33.35 54977.93 88888.00 2008-09-18 11:12:55.625 262 12627.90 33.27 54977.90 88888.00 2008-09-18 11:12:55.750 262 12627.83 33.25 54977.88 88888.00 2008-09-18 11:12:55.875 262 12627.90 33.25 54977.90 88888.00 2008-09-18 11:12:56.000 262 12627.83 33.17 54977.90 88888.00 2008-09-18 11:12:56.125 262 12627.83 33.17 54977.90 88888.00 2008-09-18 11:12:56.250 262 12627.80 33.12 54977.93 88888.00 2008-09-18 11:12:56.375 262 12627.92 33.10 54977.95 88888.00 2008-09-18 11:12:56.500 262 12627.90 33.05 54977.93 88888.00 2008-09-18 11:12:56.625 262 12627.83 32.98 54977.88 88888.00 2008-09-18 11:12:56.750 262 12627.83 33.00 54977.88 88888.00 2008-09-18 11:12:56.875 262 12627.80 33.05 54977.90 88888.00 2008-09-18 11:12:57.000 262 12627.75 33.02 54977.90 88888.00 2008-09-18 11:12:57.125 262 12627.73 33.00 54977.93 88888.00 2008-09-18 11:12:57.250 262 12627.67 33.00 54977.90 88888.00 2008-09-18 11:12:57.375 262 12627.73 33.00 54977.93 88888.00 2008-09-18 11:12:57.500 262 12627.77 32.98 54977.93 88888.00 2008-09-18 11:12:57.625 262 12627.77 33.00 54978.00 88888.00 2008-09-18 11:12:57.750 262 12627.75 32.95 54977.95 88888.00 2008-09-18 11:12:57.875 262 12627.77 32.98 54977.97 88888.00 2008-09-18 11:12:58.000 262 12627.83 32.98 54978.00 88888.00 2008-09-18 11:12:58.125 262 12627.77 33.02 54978.00 88888.00 2008-09-18 11:12:58.250 262 12627.73 32.98 54978.03 88888.00 2008-09-18 11:12:58.375 262 12627.70 32.92 54978.03 88888.00 2008-09-18 11:12:58.500 262 12627.65 32.92 54978.05 88888.00 2008-09-18 11:12:58.625 262 12627.70 32.98 54978.03 88888.00 2008-09-18 11:12:58.750 262 12627.75 33.05 54978.05 88888.00 2008-09-18 11:12:58.875 262 12627.77 33.02 54978.07 88888.00 2008-09-18 11:12:59.000 262 12627.75 33.00 54978.10 88888.00 2008-09-18 11:12:59.125 262 12627.67 32.95 54978.12 88888.00 2008-09-18 11:12:59.250 262 12627.73 32.90 54978.10 88888.00 2008-09-18 11:12:59.375 262 12627.80 32.90 54978.10 88888.00 2008-09-18 11:12:59.500 262 12627.83 32.83 54978.07 88888.00 2008-09-18 11:12:59.625 262 12627.88 32.83 54978.07 88888.00 2008-09-18 11:12:59.750 262 12627.90 32.77 54978.07 88888.00 2008-09-18 11:12:59.875 262 12627.92 32.77 54978.07 88888.00 2008-09-18 11:13:00.000 262 12627.88 32.67 54978.05 88888.00 2008-09-18 11:13:00.125 262 12627.90 32.67 54978.05 88888.00 2008-09-18 11:13:00.250 262 12627.95 32.67 54978.05 88888.00 2008-09-18 11:13:00.375 262 12627.98 32.65 54978.07 88888.00 2008-09-18 11:13:00.500 262 12628.02 32.65 54978.07 88888.00 2008-09-18 11:13:00.625 262 12628.08 32.65 54978.07 88888.00 2008-09-18 11:13:00.750 262 12628.10 32.67 54978.10 88888.00 2008-09-18 11:13:00.875 262 12628.08 32.62 54978.10 88888.00 2008-09-18 11:13:01.000 262 12628.05 32.62 54978.10 88888.00 2008-09-18 11:13:01.125 262 12628.05 32.62 54978.10 88888.00 2008-09-18 11:13:01.250 262 12628.08 32.62 54978.15 88888.00 2008-09-18 11:13:01.375 262 12628.23 32.67 54978.15 88888.00 2008-09-18 11:13:01.500 262 12628.15 32.62 54978.12 88888.00 2008-09-18 11:13:01.625 262 12628.12 32.67 54978.12 88888.00 2008-09-18 11:13:01.750 262 12628.15 32.62 54978.12 88888.00 2008-09-18 11:13:01.875 262 12628.15 32.67 54978.12 88888.00 2008-09-18 11:13:02.000 262 12628.20 32.67 54978.10 88888.00 2008-09-18 11:13:02.125 262 12628.25 32.65 54978.10 88888.00 2008-09-18 11:13:02.250 262 12628.25 32.67 54978.07 88888.00 2008-09-18 11:13:02.375 262 12628.33 32.67 54978.05 88888.00 2008-09-18 11:13:02.500 262 12628.42 32.65 54978.05 88888.00 2008-09-18 11:13:02.625 262 12628.42 32.67 54978.00 88888.00 2008-09-18 11:13:02.750 262 12628.42 32.70 54978.00 88888.00 2008-09-18 11:13:02.875 262 12628.42 32.67 54978.03 88888.00 2008-09-18 11:13:03.000 262 12628.48 32.73 54978.03 88888.00 2008-09-18 11:13:03.125 262 12628.58 32.77 54978.07 88888.00 2008-09-18 11:13:03.250 262 12628.70 32.80 54978.07 88888.00 2008-09-18 11:13:03.375 262 12628.75 32.80 54978.05 88888.00 2008-09-18 11:13:03.500 262 12628.75 32.80 54978.00 88888.00 2008-09-18 11:13:03.625 262 12628.77 32.80 54978.00 88888.00 2008-09-18 11:13:03.750 262 12628.90 32.88 54978.03 88888.00 2008-09-18 11:13:03.875 262 12628.92 32.92 54978.03 88888.00 2008-09-18 11:13:04.000 262 12628.92 32.95 54978.03 88888.00 2008-09-18 11:13:04.125 262 12628.92 32.92 54978.03 88888.00 2008-09-18 11:13:04.250 262 12628.88 32.88 54978.00 88888.00 2008-09-18 11:13:04.375 262 12628.95 32.98 54978.03 88888.00 2008-09-18 11:13:04.500 262 12629.00 33.00 54978.10 88888.00 2008-09-18 11:13:04.625 262 12629.02 33.00 54978.07 88888.00 2008-09-18 11:13:04.750 262 12629.00 33.02 54978.07 88888.00 2008-09-18 11:13:04.875 262 12628.92 32.98 54978.07 88888.00 2008-09-18 11:13:05.000 262 12628.85 32.98 54978.07 88888.00 2008-09-18 11:13:05.125 262 12628.85 32.98 54978.05 88888.00 2008-09-18 11:13:05.250 262 12628.88 33.00 54978.07 88888.00 2008-09-18 11:13:05.375 262 12628.95 32.98 54978.07 88888.00 2008-09-18 11:13:05.500 262 12628.98 32.95 54978.07 88888.00 2008-09-18 11:13:05.625 262 12629.05 32.98 54978.10 88888.00 2008-09-18 11:13:05.750 262 12629.08 33.00 54978.10 88888.00 2008-09-18 11:13:05.875 262 12629.08 32.98 54978.07 88888.00 2008-09-18 11:13:06.000 262 12629.08 32.92 54978.05 88888.00 2008-09-18 11:13:06.125 262 12629.08 32.88 54978.07 88888.00 2008-09-18 11:13:06.250 262 12629.12 32.90 54978.10 88888.00 2008-09-18 11:13:06.375 262 12629.15 32.90 54978.12 88888.00 2008-09-18 11:13:06.500 262 12629.12 32.85 54978.10 88888.00 2008-09-18 11:13:06.625 262 12629.12 32.80 54978.07 88888.00 2008-09-18 11:13:06.750 262 12629.17 32.80 54978.10 88888.00 2008-09-18 11:13:06.875 262 12629.17 32.88 54978.12 88888.00 2008-09-18 11:13:07.000 262 12629.15 32.92 54978.10 88888.00 2008-09-18 11:13:07.125 262 12629.20 32.92 54978.10 88888.00 2008-09-18 11:13:07.250 262 12629.20 32.90 54978.12 88888.00 2008-09-18 11:13:07.375 262 12629.20 32.90 54978.12 88888.00 2008-09-18 11:13:07.500 262 12629.15 32.92 54978.15 88888.00 2008-09-18 11:13:07.625 262 12629.15 32.92 54978.10 88888.00 2008-09-18 11:13:07.750 262 12629.15 32.92 54978.12 88888.00 2008-09-18 11:13:07.875 262 12629.17 32.92 54978.12 88888.00 2008-09-18 11:13:08.000 262 12629.25 32.98 54978.12 88888.00 2008-09-18 11:13:08.125 262 12629.27 33.00 54978.12 88888.00 2008-09-18 11:13:08.250 262 12629.25 32.92 54978.12 88888.00 2008-09-18 11:13:08.375 262 12629.23 32.88 54978.12 88888.00 2008-09-18 11:13:08.500 262 12629.20 32.88 54978.07 88888.00 2008-09-18 11:13:08.625 262 12629.23 32.90 54978.07 88888.00 2008-09-18 11:13:08.750 262 12629.23 32.95 54978.10 88888.00 2008-09-18 11:13:08.875 262 12629.17 32.90 54978.12 88888.00 2008-09-18 11:13:09.000 262 12629.23 32.92 54978.15 88888.00 2008-09-18 11:13:09.125 262 12629.23 32.88 54978.12 88888.00 2008-09-18 11:13:09.250 262 12629.20 32.83 54978.07 88888.00 2008-09-18 11:13:09.375 262 12629.25 32.83 54978.12 88888.00 2008-09-18 11:13:09.500 262 12629.23 32.83 54978.10 88888.00 2008-09-18 11:13:09.625 262 12629.23 32.77 54978.10 88888.00 2008-09-18 11:13:09.750 262 12629.25 32.80 54978.10 88888.00 2008-09-18 11:13:09.875 262 12629.20 32.75 54978.03 88888.00 2008-09-18 11:13:10.000 262 12629.30 32.73 54978.05 88888.00 2008-09-18 11:13:10.125 262 12629.30 32.70 54978.05 88888.00 2008-09-18 11:13:10.250 262 12629.38 32.65 54978.10 88888.00 2008-09-18 11:13:10.375 262 12629.42 32.62 54978.12 88888.00 2008-09-18 11:13:10.500 262 12629.45 32.62 54978.12 88888.00 2008-09-18 11:13:10.625 262 12629.48 32.62 54978.12 88888.00 2008-09-18 11:13:10.750 262 12629.55 32.60 54978.10 88888.00 2008-09-18 11:13:10.875 262 12629.75 32.73 54978.25 88888.00 2008-09-18 11:13:11.000 262 12629.77 32.73 54978.25 88888.00 2008-09-18 11:13:11.125 262 12629.70 32.62 54978.22 88888.00 2008-09-18 11:13:11.250 262 12629.67 32.48 54978.22 88888.00 2008-09-18 11:13:11.375 262 12629.77 32.52 54978.25 88888.00 2008-09-18 11:13:11.500 262 12629.83 32.50 54978.20 88888.00 2008-09-18 11:13:11.625 262 12629.80 32.45 54978.15 88888.00 2008-09-18 11:13:11.750 262 12629.85 32.45 54978.18 88888.00 2008-09-18 11:13:11.875 262 12630.00 32.48 54978.22 88888.00 2008-09-18 11:13:12.000 262 12630.08 32.50 54978.22 88888.00 2008-09-18 11:13:12.125 262 12630.12 32.55 54978.25 88888.00 2008-09-18 11:13:12.250 262 12630.20 32.62 54978.25 88888.00 2008-09-18 11:13:12.375 262 12630.23 32.67 54978.25 88888.00 2008-09-18 11:13:12.500 262 12630.23 32.62 54978.22 88888.00 2008-09-18 11:13:12.625 262 12630.23 32.58 54978.22 88888.00 2008-09-18 11:13:12.750 262 12630.27 32.65 54978.22 88888.00 2008-09-18 11:13:12.875 262 12630.35 32.67 54978.25 88888.00 2008-09-18 11:13:13.000 262 12630.35 32.67 54978.25 88888.00 2008-09-18 11:13:13.125 262 12630.38 32.65 54978.25 88888.00 2008-09-18 11:13:13.250 262 12630.42 32.67 54978.25 88888.00 2008-09-18 11:13:13.375 262 12630.48 32.73 54978.25 88888.00 2008-09-18 11:13:13.500 262 12630.52 32.77 54978.25 88888.00 2008-09-18 11:13:13.625 262 12630.48 32.70 54978.25 88888.00 2008-09-18 11:13:13.750 262 12630.48 32.65 54978.22 88888.00 2008-09-18 11:13:13.875 262 12630.50 32.65 54978.22 88888.00 2008-09-18 11:13:14.000 262 12630.52 32.73 54978.28 88888.00 2008-09-18 11:13:14.125 262 12630.55 32.77 54978.30 88888.00 2008-09-18 11:13:14.250 262 12630.48 32.70 54978.30 88888.00 2008-09-18 11:13:14.375 262 12630.50 32.67 54978.28 88888.00 2008-09-18 11:13:14.500 262 12630.60 32.70 54978.30 88888.00 2008-09-18 11:13:14.625 262 12630.70 32.73 54978.30 88888.00 2008-09-18 11:13:14.750 262 12630.70 32.70 54978.30 88888.00 2008-09-18 11:13:14.875 262 12630.67 32.67 54978.25 88888.00 2008-09-18 11:13:15.000 262 12630.70 32.65 54978.22 88888.00 2008-09-18 11:13:15.125 262 12630.75 32.67 54978.25 88888.00 2008-09-18 11:13:15.250 262 12630.75 32.67 54978.25 88888.00 2008-09-18 11:13:15.375 262 12630.85 32.73 54978.25 88888.00 2008-09-18 11:13:15.500 262 12630.88 32.73 54978.25 88888.00 2008-09-18 11:13:15.625 262 12630.88 32.62 54978.22 88888.00 2008-09-18 11:13:15.750 262 12630.95 32.62 54978.25 88888.00 2008-09-18 11:13:15.875 262 12631.00 32.67 54978.28 88888.00 2008-09-18 11:13:16.000 262 12630.95 32.62 54978.25 88888.00 2008-09-18 11:13:16.125 262 12631.02 32.65 54978.28 88888.00 2008-09-18 11:13:16.250 262 12631.05 32.65 54978.30 88888.00 2008-09-18 11:13:16.375 262 12631.00 32.65 54978.28 88888.00 2008-09-18 11:13:16.500 262 12631.00 32.75 54978.30 88888.00 2008-09-18 11:13:16.625 262 12631.10 32.77 54978.32 88888.00 2008-09-18 11:13:16.750 262 12631.10 32.77 54978.30 88888.00 2008-09-18 11:13:16.875 262 12631.17 32.80 54978.38 88888.00 2008-09-18 11:13:17.000 262 12631.25 32.83 54978.35 88888.00 2008-09-18 11:13:17.125 262 12631.25 32.85 54978.35 88888.00 2008-09-18 11:13:17.250 262 12631.25 32.88 54978.38 88888.00 2008-09-18 11:13:17.375 262 12631.27 32.98 54978.40 88888.00 2008-09-18 11:13:17.500 262 12631.25 32.92 54978.38 88888.00 2008-09-18 11:13:17.625 262 12631.27 32.92 54978.35 88888.00 2008-09-18 11:13:17.750 262 12631.30 33.00 54978.38 88888.00 2008-09-18 11:13:17.875 262 12631.25 33.00 54978.38 88888.00 2008-09-18 11:13:18.000 262 12631.15 32.85 54978.35 88888.00 2008-09-18 11:13:18.125 262 12631.10 32.83 54978.35 88888.00 2008-09-18 11:13:18.250 262 12631.12 32.85 54978.35 88888.00 2008-09-18 11:13:18.375 262 12631.12 32.83 54978.38 88888.00 2008-09-18 11:13:18.500 262 12631.12 32.77 54978.35 88888.00 2008-09-18 11:13:18.625 262 12631.10 32.75 54978.32 88888.00 2008-09-18 11:13:18.750 262 12631.08 32.75 54978.35 88888.00 2008-09-18 11:13:18.875 262 12631.15 32.80 54978.40 88888.00 2008-09-18 11:13:19.000 262 12631.17 32.77 54978.43 88888.00 2008-09-18 11:13:19.125 262 12631.17 32.65 54978.38 88888.00 2008-09-18 11:13:19.250 262 12631.05 32.62 54978.35 88888.00 2008-09-18 11:13:19.375 262 12631.08 32.65 54978.40 88888.00 2008-09-18 11:13:19.500 262 12631.20 32.65 54978.40 88888.00 2008-09-18 11:13:19.625 262 12631.25 32.55 54978.40 88888.00 2008-09-18 11:13:19.750 262 12631.23 32.55 54978.38 88888.00 2008-09-18 11:13:19.875 262 12631.23 32.52 54978.40 88888.00 2008-09-18 11:13:20.000 262 12631.17 32.48 54978.43 88888.00 2008-09-18 11:13:20.125 262 12631.15 32.52 54978.45 88888.00 2008-09-18 11:13:20.250 262 12631.20 32.58 54978.47 88888.00 2008-09-18 11:13:20.375 262 12631.25 32.52 54978.45 88888.00 2008-09-18 11:13:20.500 262 12631.25 32.50 54978.45 88888.00 2008-09-18 11:13:20.625 262 12631.30 32.48 54978.40 88888.00 2008-09-18 11:13:20.750 262 12631.30 32.38 54978.40 88888.00 2008-09-18 11:13:20.875 262 12631.35 32.38 54978.43 88888.00 2008-09-18 11:13:21.000 262 12631.42 32.40 54978.45 88888.00 2008-09-18 11:13:21.125 262 12631.52 32.38 54978.43 88888.00 2008-09-18 11:13:21.250 262 12631.45 32.38 54978.43 88888.00 2008-09-18 11:13:21.375 262 12631.42 32.38 54978.43 88888.00 2008-09-18 11:13:21.500 262 12631.42 32.38 54978.40 88888.00 2008-09-18 11:13:21.625 262 12631.52 32.42 54978.40 88888.00 2008-09-18 11:13:21.750 262 12631.55 32.42 54978.40 88888.00 2008-09-18 11:13:21.875 262 12631.60 32.42 54978.38 88888.00 2008-09-18 11:13:22.000 262 12631.67 32.45 54978.40 88888.00 2008-09-18 11:13:22.125 262 12631.77 32.50 54978.43 88888.00 2008-09-18 11:13:22.250 262 12631.80 32.50 54978.40 88888.00 2008-09-18 11:13:22.375 262 12631.83 32.52 54978.45 88888.00 2008-09-18 11:13:22.500 262 12631.77 32.52 54978.45 88888.00 2008-09-18 11:13:22.625 262 12631.83 32.52 54978.47 88888.00 2008-09-18 11:13:22.750 262 12631.90 32.58 54978.47 88888.00 2008-09-18 11:13:22.875 262 12632.00 32.60 54978.47 88888.00 2008-09-18 11:13:23.000 262 12632.00 32.60 54978.45 88888.00 2008-09-18 11:13:23.125 262 12631.92 32.58 54978.45 88888.00 2008-09-18 11:13:23.250 262 12631.95 32.65 54978.50 88888.00 2008-09-18 11:13:23.375 262 12632.05 32.70 54978.50 88888.00 2008-09-18 11:13:23.500 262 12632.05 32.65 54978.50 88888.00 2008-09-18 11:13:23.625 262 12632.05 32.65 54978.55 88888.00 2008-09-18 11:13:23.750 262 12632.05 32.65 54978.53 88888.00 2008-09-18 11:13:23.875 262 12632.00 32.65 54978.53 88888.00 2008-09-18 11:13:24.000 262 12631.92 32.67 54978.53 88888.00 2008-09-18 11:13:24.125 262 12631.90 32.65 54978.57 88888.00 2008-09-18 11:13:24.250 262 12631.88 32.60 54978.55 88888.00 2008-09-18 11:13:24.375 262 12631.90 32.60 54978.53 88888.00 2008-09-18 11:13:24.500 262 12631.92 32.62 54978.55 88888.00 2008-09-18 11:13:24.625 262 12631.95 32.60 54978.57 88888.00 2008-09-18 11:13:24.750 262 12631.95 32.60 54978.60 88888.00 2008-09-18 11:13:24.875 262 12632.02 32.55 54978.62 88888.00 2008-09-18 11:13:25.000 262 12632.00 32.52 54978.60 88888.00 2008-09-18 11:13:25.125 262 12632.02 32.55 54978.62 88888.00 2008-09-18 11:13:25.250 262 12631.90 32.50 54978.60 88888.00 2008-09-18 11:13:25.375 262 12631.85 32.42 54978.60 88888.00 2008-09-18 11:13:25.500 262 12631.83 32.42 54978.62 88888.00 2008-09-18 11:13:25.625 262 12631.85 32.42 54978.65 88888.00 2008-09-18 11:13:25.750 262 12631.92 32.45 54978.65 88888.00 2008-09-18 11:13:25.875 262 12631.85 32.40 54978.65 88888.00 2008-09-18 11:13:26.000 262 12631.85 32.40 54978.62 88888.00 2008-09-18 11:13:26.125 262 12631.85 32.38 54978.62 88888.00 2008-09-18 11:13:26.250 262 12631.77 32.33 54978.68 88888.00 2008-09-18 11:13:26.375 262 12631.83 32.33 54978.68 88888.00 2008-09-18 11:13:26.500 262 12631.88 32.38 54978.68 88888.00 2008-09-18 11:13:26.625 262 12631.80 32.35 54978.65 88888.00 2008-09-18 11:13:26.750 262 12631.77 32.33 54978.65 88888.00 2008-09-18 11:13:26.875 262 12631.65 32.23 54978.65 88888.00 2008-09-18 11:13:27.000 262 12631.65 32.20 54978.62 88888.00 2008-09-18 11:13:27.125 262 12631.70 32.17 54978.65 88888.00 2008-09-18 11:13:27.250 262 12631.70 32.15 54978.70 88888.00 2008-09-18 11:13:27.375 262 12631.70 32.12 54978.68 88888.00 2008-09-18 11:13:27.500 262 12631.67 32.08 54978.62 88888.00 2008-09-18 11:13:27.625 262 12631.67 32.08 54978.65 88888.00 2008-09-18 11:13:27.750 262 12631.73 32.08 54978.70 88888.00 2008-09-18 11:13:27.875 262 12631.77 32.02 54978.70 88888.00 2008-09-18 11:13:28.000 262 12631.80 32.00 54978.70 88888.00 2008-09-18 11:13:28.125 262 12631.73 31.95 54978.75 88888.00 2008-09-18 11:13:28.250 262 12631.67 31.80 54978.72 88888.00 2008-09-18 11:13:28.375 262 12631.75 31.85 54978.78 88888.00 2008-09-18 11:13:28.500 262 12631.80 31.88 54978.82 88888.00 2008-09-18 11:13:28.625 262 12631.83 31.85 54978.85 88888.00 2008-09-18 11:13:28.750 262 12631.83 31.80 54978.82 88888.00 2008-09-18 11:13:28.875 262 12631.77 31.68 54978.82 88888.00 2008-09-18 11:13:29.000 262 12631.77 31.68 54978.82 88888.00 2008-09-18 11:13:29.125 262 12631.85 31.75 54978.88 88888.00 2008-09-18 11:13:29.250 262 12631.83 31.68 54978.85 88888.00 2008-09-18 11:13:29.375 262 12631.92 31.68 54978.85 88888.00 2008-09-18 11:13:29.500 262 12631.92 31.62 54978.88 88888.00 2008-09-18 11:13:29.625 262 12631.95 31.57 54978.85 88888.00 2008-09-18 11:13:29.750 262 12632.00 31.52 54978.88 88888.00 2008-09-18 11:13:29.875 262 12632.00 31.52 54978.90 88888.00 2008-09-18 11:13:30.000 262 12631.98 31.52 54978.90 88888.00 2008-09-18 11:13:30.125 262 12632.00 31.57 54978.90 88888.00 2008-09-18 11:13:30.250 262 12632.12 31.62 54978.95 88888.00 2008-09-18 11:13:30.375 262 12632.23 31.55 54978.93 88888.00 2008-09-18 11:13:30.500 262 12632.25 31.48 54978.90 88888.00 2008-09-18 11:13:30.625 262 12632.17 31.38 54978.88 88888.00 2008-09-18 11:13:30.750 262 12632.20 31.43 54978.90 88888.00 2008-09-18 11:13:30.875 262 12632.27 31.43 54978.93 88888.00 2008-09-18 11:13:31.000 262 12632.27 31.45 54978.90 88888.00 2008-09-18 11:13:31.125 262 12632.23 31.38 54978.93 88888.00 2008-09-18 11:13:31.250 262 12632.17 31.30 54978.90 88888.00 2008-09-18 11:13:31.375 262 12632.20 31.30 54978.90 88888.00 2008-09-18 11:13:31.500 262 12632.15 31.23 54978.88 88888.00 2008-09-18 11:13:31.625 262 12632.20 31.27 54978.95 88888.00 2008-09-18 11:13:31.750 262 12632.27 31.38 54979.00 88888.00 2008-09-18 11:13:31.875 262 12632.30 31.32 54978.97 88888.00 2008-09-18 11:13:32.000 262 12632.25 31.15 54978.88 88888.00 2008-09-18 11:13:32.125 262 12632.12 31.10 54978.88 88888.00 2008-09-18 11:13:32.250 262 12632.10 31.15 54978.95 88888.00 2008-09-18 11:13:32.375 262 12632.23 31.20 54978.97 88888.00 2008-09-18 11:13:32.500 262 12632.23 31.15 54978.95 88888.00 2008-09-18 11:13:32.625 262 12632.17 31.12 54978.93 88888.00 2008-09-18 11:13:32.750 262 12632.12 31.07 54978.95 88888.00 2008-09-18 11:13:32.875 262 12632.17 31.05 54978.95 88888.00 2008-09-18 11:13:33.000 262 12632.23 31.07 54978.93 88888.00 2008-09-18 11:13:33.125 262 12632.27 31.12 54978.97 88888.00 2008-09-18 11:13:33.250 262 12632.25 31.07 54978.95 88888.00 2008-09-18 11:13:33.375 262 12632.20 31.02 54978.93 88888.00 2008-09-18 11:13:33.500 262 12632.25 31.05 54978.97 88888.00 2008-09-18 11:13:33.625 262 12632.27 31.02 54978.93 88888.00 2008-09-18 11:13:33.750 262 12632.27 30.98 54978.88 88888.00 2008-09-18 11:13:33.875 262 12632.20 30.93 54978.88 88888.00 2008-09-18 11:13:34.000 262 12632.17 30.95 54978.93 88888.00 2008-09-18 11:13:34.125 262 12632.27 31.02 54978.93 88888.00 2008-09-18 11:13:34.250 262 12632.23 30.93 54978.93 88888.00 2008-09-18 11:13:34.375 262 12632.20 30.88 54978.93 88888.00 2008-09-18 11:13:34.500 262 12632.17 30.90 54979.00 88888.00 2008-09-18 11:13:34.625 262 12632.15 30.90 54979.00 88888.00 2008-09-18 11:13:34.750 262 12632.20 30.90 54979.03 88888.00 2008-09-18 11:13:34.875 262 12632.30 30.95 54979.05 88888.00 2008-09-18 11:13:35.000 262 12632.25 30.95 54979.05 88888.00 2008-09-18 11:13:35.125 262 12632.20 30.93 54979.03 88888.00 2008-09-18 11:13:35.250 262 12632.17 30.90 54979.05 88888.00 2008-09-18 11:13:35.375 262 12632.17 30.90 54979.07 88888.00 2008-09-18 11:13:35.500 262 12632.17 30.88 54979.07 88888.00 2008-09-18 11:13:35.625 262 12632.17 30.85 54979.05 88888.00 2008-09-18 11:13:35.750 262 12632.20 30.82 54979.05 88888.00 2008-09-18 11:13:35.875 262 12632.12 30.80 54979.05 88888.00 2008-09-18 11:13:36.000 262 12632.10 30.80 54979.10 88888.00 2008-09-18 11:13:36.125 262 12632.05 30.73 54979.10 88888.00 2008-09-18 11:13:36.250 262 12632.00 30.70 54979.12 88888.00 2008-09-18 11:13:36.375 262 12632.08 30.70 54979.07 88888.00 2008-09-18 11:13:36.500 262 12631.95 30.68 54979.07 88888.00 2008-09-18 11:13:36.625 262 12631.85 30.60 54979.07 88888.00 2008-09-18 11:13:36.750 262 12631.85 30.57 54979.07 88888.00 2008-09-18 11:13:36.875 262 12631.88 30.57 54979.12 88888.00 2008-09-18 11:13:37.000 262 12631.83 30.50 54979.10 88888.00 2008-09-18 11:13:37.125 262 12631.70 30.48 54979.12 88888.00 2008-09-18 11:13:37.250 262 12631.62 30.48 54979.18 88888.00 2008-09-18 11:13:37.375 262 12631.67 30.45 54979.18 88888.00 2008-09-18 11:13:37.500 262 12631.70 30.43 54979.18 88888.00 2008-09-18 11:13:37.625 262 12631.75 30.45 54979.20 88888.00 2008-09-18 11:13:37.750 262 12631.77 30.43 54979.25 88888.00 2008-09-18 11:13:37.875 262 12631.77 30.38 54979.28 88888.00 2008-09-18 11:13:38.000 262 12631.70 30.30 54979.25 88888.00 2008-09-18 11:13:38.125 262 12631.73 30.25 54979.25 88888.00 2008-09-18 11:13:38.250 262 12631.70 30.20 54979.22 88888.00 2008-09-18 11:13:38.375 262 12631.70 30.18 54979.22 88888.00 2008-09-18 11:13:38.500 262 12631.60 30.10 54979.20 88888.00 2008-09-18 11:13:38.625 262 12631.62 30.10 54979.20 88888.00 2008-09-18 11:13:38.750 262 12631.65 30.07 54979.20 88888.00 2008-09-18 11:13:38.875 262 12631.70 30.10 54979.20 88888.00 2008-09-18 11:13:39.000 262 12631.83 30.15 54979.22 88888.00 2008-09-18 11:13:39.125 262 12631.80 30.05 54979.22 88888.00 2008-09-18 11:13:39.250 262 12631.77 29.98 54979.20 88888.00 2008-09-18 11:13:39.375 262 12631.80 29.98 54979.18 88888.00 2008-09-18 11:13:39.500 262 12631.85 29.98 54979.15 88888.00 2008-09-18 11:13:39.625 262 12631.88 29.95 54979.18 88888.00 2008-09-18 11:13:39.750 262 12631.98 29.90 54979.15 88888.00 2008-09-18 11:13:39.875 262 12632.05 29.90 54979.15 88888.00 2008-09-18 11:13:40.000 262 12632.12 29.93 54979.10 88888.00 2008-09-18 11:13:40.125 262 12632.15 29.98 54979.10 88888.00 2008-09-18 11:13:40.250 262 12632.15 30.05 54979.15 88888.00 2008-09-18 11:13:40.375 262 12632.20 30.12 54979.20 88888.00 2008-09-18 11:13:40.500 262 12632.27 30.15 54979.22 88888.00 2008-09-18 11:13:40.625 262 12632.33 30.18 54979.20 88888.00 2008-09-18 11:13:40.750 262 12632.42 30.18 54979.20 88888.00 2008-09-18 11:13:40.875 262 12632.40 30.18 54979.18 88888.00 2008-09-18 11:13:41.000 262 12632.40 30.23 54979.15 88888.00 2008-09-18 11:13:41.125 262 12632.42 30.25 54979.20 88888.00 2008-09-18 11:13:41.250 262 12632.40 30.20 54979.15 88888.00 2008-09-18 11:13:41.375 262 12632.38 30.18 54979.15 88888.00 2008-09-18 11:13:41.500 262 12632.45 30.27 54979.18 88888.00 2008-09-18 11:13:41.625 262 12632.52 30.30 54979.20 88888.00 2008-09-18 11:13:41.750 262 12632.55 30.32 54979.18 88888.00 2008-09-18 11:13:41.875 262 12632.52 30.35 54979.15 88888.00 2008-09-18 11:13:42.000 262 12632.60 30.32 54979.15 88888.00 2008-09-18 11:13:42.125 262 12632.62 30.35 54979.18 88888.00 2008-09-18 11:13:42.250 262 12632.70 30.40 54979.25 88888.00 2008-09-18 11:13:42.375 262 12632.75 30.43 54979.22 88888.00 2008-09-18 11:13:42.500 262 12632.70 30.40 54979.22 88888.00 2008-09-18 11:13:42.625 262 12632.75 30.40 54979.18 88888.00 2008-09-18 11:13:42.750 262 12632.80 30.38 54979.15 88888.00 2008-09-18 11:13:42.875 262 12632.85 30.38 54979.15 88888.00 2008-09-18 11:13:43.000 262 12632.83 30.35 54979.12 88888.00 2008-09-18 11:13:43.125 262 12632.85 30.43 54979.15 88888.00 2008-09-18 11:13:43.250 262 12632.90 30.43 54979.15 88888.00 2008-09-18 11:13:43.375 262 12632.83 30.38 54979.10 88888.00 2008-09-18 11:13:43.500 262 12632.77 30.40 54979.10 88888.00 2008-09-18 11:13:43.625 262 12632.90 30.50 54979.15 88888.00 2008-09-18 11:13:43.750 262 12632.95 30.48 54979.15 88888.00 2008-09-18 11:13:43.875 262 12633.00 30.48 54979.12 88888.00 2008-09-18 11:13:44.000 262 12632.98 30.48 54979.12 88888.00 2008-09-18 11:13:44.125 262 12632.95 30.43 54979.10 88888.00 2008-09-18 11:13:44.250 262 12632.90 30.48 54979.10 88888.00 2008-09-18 11:13:44.375 262 12632.88 30.48 54979.10 88888.00 2008-09-18 11:13:44.500 262 12632.92 30.40 54979.07 88888.00 2008-09-18 11:13:44.625 262 12632.98 30.38 54979.10 88888.00 2008-09-18 11:13:44.750 262 12633.02 30.40 54979.07 88888.00 2008-09-18 11:13:44.875 262 12633.00 30.35 54979.05 88888.00 2008-09-18 11:13:45.000 262 12633.00 30.35 54979.07 88888.00 2008-09-18 11:13:45.125 262 12633.05 30.40 54979.12 88888.00 2008-09-18 11:13:45.250 262 12633.08 30.38 54979.12 88888.00 2008-09-18 11:13:45.375 262 12633.15 30.38 54979.12 88888.00 2008-09-18 11:13:45.500 262 12633.15 30.35 54979.10 88888.00 2008-09-18 11:13:45.625 262 12633.15 30.35 54979.10 88888.00 2008-09-18 11:13:45.750 262 12633.10 30.32 54979.07 88888.00 2008-09-18 11:13:45.875 262 12633.12 30.27 54979.12 88888.00 2008-09-18 11:13:46.000 262 12633.10 30.25 54979.12 88888.00 2008-09-18 11:13:46.125 262 12633.02 30.27 54979.18 88888.00 2008-09-18 11:13:46.250 262 12632.98 30.25 54979.20 88888.00 2008-09-18 11:13:46.375 262 12632.98 30.23 54979.20 88888.00 2008-09-18 11:13:46.500 262 12633.02 30.18 54979.22 88888.00 2008-09-18 11:13:46.625 262 12633.05 30.15 54979.25 88888.00 2008-09-18 11:13:46.750 262 12633.08 30.07 54979.22 88888.00 2008-09-18 11:13:46.875 262 12633.10 30.00 54979.22 88888.00 2008-09-18 11:13:47.000 262 12633.02 29.95 54979.25 88888.00 2008-09-18 11:13:47.125 262 12633.02 29.93 54979.25 88888.00 2008-09-18 11:13:47.250 262 12633.00 29.88 54979.28 88888.00 2008-09-18 11:13:47.375 262 12633.00 29.88 54979.28 88888.00 2008-09-18 11:13:47.500 262 12632.98 29.88 54979.28 88888.00 2008-09-18 11:13:47.625 262 12632.98 29.77 54979.30 88888.00 2008-09-18 11:13:47.750 262 12633.00 29.82 54979.30 88888.00 2008-09-18 11:13:47.875 262 12633.12 29.85 54979.32 88888.00 2008-09-18 11:13:48.000 262 12633.10 29.77 54979.28 88888.00 2008-09-18 11:13:48.125 262 12633.12 29.73 54979.28 88888.00 2008-09-18 11:13:48.250 262 12633.17 29.75 54979.32 88888.00 2008-09-18 11:13:48.375 262 12633.25 29.75 54979.32 88888.00 2008-09-18 11:13:48.500 262 12633.15 29.60 54979.25 88888.00 2008-09-18 11:13:48.625 262 12633.23 29.60 54979.25 88888.00 2008-09-18 11:13:48.750 262 12633.40 29.68 54979.28 88888.00 2008-09-18 11:13:48.875 262 12633.48 29.73 54979.28 88888.00 2008-09-18 11:13:49.000 262 12633.52 29.75 54979.30 88888.00 2008-09-18 11:13:49.125 262 12633.55 29.75 54979.28 88888.00 2008-09-18 11:13:49.250 262 12633.55 29.70 54979.22 88888.00 2008-09-18 11:13:49.375 262 12633.55 29.68 54979.22 88888.00 2008-09-18 11:13:49.500 262 12633.67 29.75 54979.25 88888.00 2008-09-18 11:13:49.625 262 12633.77 29.82 54979.28 88888.00 2008-09-18 11:13:49.750 262 12633.83 29.88 54979.30 88888.00 2008-09-18 11:13:49.875 262 12633.90 29.93 54979.28 88888.00 2008-09-18 11:13:50.000 262 12633.92 29.90 54979.22 88888.00 2008-09-18 11:13:50.125 262 12633.88 29.80 54979.18 88888.00 2008-09-18 11:13:50.250 262 12633.95 29.93 54979.20 88888.00 2008-09-18 11:13:50.375 262 12634.05 29.98 54979.20 88888.00 2008-09-18 11:13:50.500 262 12634.05 29.95 54979.18 88888.00 2008-09-18 11:13:50.625 262 12634.02 30.05 54979.15 88888.00 2008-09-18 11:13:50.750 262 12634.12 30.12 54979.18 88888.00 2008-09-18 11:13:50.875 262 12634.25 30.20 54979.22 88888.00 2008-09-18 11:13:51.000 262 12634.27 30.20 54979.20 88888.00 2008-09-18 11:13:51.125 262 12634.25 30.18 54979.20 88888.00 2008-09-18 11:13:51.250 262 12634.23 30.18 54979.15 88888.00 2008-09-18 11:13:51.375 262 12634.23 30.18 54979.12 88888.00 2008-09-18 11:13:51.500 262 12634.25 30.23 54979.12 88888.00 2008-09-18 11:13:51.625 262 12634.17 30.23 54979.15 88888.00 2008-09-18 11:13:51.750 262 12634.12 30.30 54979.18 88888.00 2008-09-18 11:13:51.875 262 12634.00 30.27 54979.18 88888.00 2008-09-18 11:13:52.000 262 12633.90 30.25 54979.15 88888.00 2008-09-18 11:13:52.125 262 12633.95 30.30 54979.18 88888.00 2008-09-18 11:13:52.250 262 12633.92 30.27 54979.22 88888.00 2008-09-18 11:13:52.375 262 12633.90 30.32 54979.22 88888.00 2008-09-18 11:13:52.500 262 12633.85 30.30 54979.20 88888.00 2008-09-18 11:13:52.625 262 12633.85 30.32 54979.25 88888.00 2008-09-18 11:13:52.750 262 12633.80 30.35 54979.28 88888.00 2008-09-18 11:13:52.875 262 12633.75 30.38 54979.30 88888.00 2008-09-18 11:13:53.000 262 12633.70 30.35 54979.28 88888.00 2008-09-18 11:13:53.125 262 12633.75 30.40 54979.30 88888.00 2008-09-18 11:13:53.250 262 12633.73 30.38 54979.32 88888.00 2008-09-18 11:13:53.375 262 12633.70 30.38 54979.32 88888.00 2008-09-18 11:13:53.500 262 12633.70 30.38 54979.35 88888.00 2008-09-18 11:13:53.625 262 12633.70 30.32 54979.32 88888.00 2008-09-18 11:13:53.750 262 12633.73 30.30 54979.32 88888.00 2008-09-18 11:13:53.875 262 12633.75 30.32 54979.30 88888.00 2008-09-18 11:13:54.000 262 12633.75 30.38 54979.30 88888.00 2008-09-18 11:13:54.125 262 12633.75 30.40 54979.32 88888.00 2008-09-18 11:13:54.250 262 12633.77 30.35 54979.30 88888.00 2008-09-18 11:13:54.375 262 12633.83 30.38 54979.32 88888.00 2008-09-18 11:13:54.500 262 12633.77 30.38 54979.32 88888.00 2008-09-18 11:13:54.625 262 12633.67 30.38 54979.32 88888.00 2008-09-18 11:13:54.750 262 12633.73 30.38 54979.35 88888.00 2008-09-18 11:13:54.875 262 12633.77 30.45 54979.32 88888.00 2008-09-18 11:13:55.000 262 12633.75 30.48 54979.38 88888.00 2008-09-18 11:13:55.125 262 12633.73 30.50 54979.38 88888.00 2008-09-18 11:13:55.250 262 12633.75 30.52 54979.40 88888.00 2008-09-18 11:13:55.375 262 12633.83 30.55 54979.40 88888.00 2008-09-18 11:13:55.500 262 12633.83 30.52 54979.40 88888.00 2008-09-18 11:13:55.625 262 12633.77 30.48 54979.38 88888.00 2008-09-18 11:13:55.750 262 12633.80 30.52 54979.40 88888.00 2008-09-18 11:13:55.875 262 12633.85 30.62 54979.45 88888.00 2008-09-18 11:13:56.000 262 12633.85 30.60 54979.45 88888.00 2008-09-18 11:13:56.125 262 12633.77 30.57 54979.43 88888.00 2008-09-18 11:13:56.250 262 12633.70 30.52 54979.40 88888.00 2008-09-18 11:13:56.375 262 12633.62 30.50 54979.38 88888.00 2008-09-18 11:13:56.500 262 12633.60 30.48 54979.38 88888.00 2008-09-18 11:13:56.625 262 12633.65 30.50 54979.38 88888.00 2008-09-18 11:13:56.750 262 12633.65 30.50 54979.40 88888.00 2008-09-18 11:13:56.875 262 12633.73 30.52 54979.40 88888.00 2008-09-18 11:13:57.000 262 12633.77 30.55 54979.40 88888.00 2008-09-18 11:13:57.125 262 12633.75 30.52 54979.40 88888.00 2008-09-18 11:13:57.250 262 12633.80 30.52 54979.38 88888.00 2008-09-18 11:13:57.375 262 12633.80 30.52 54979.38 88888.00 2008-09-18 11:13:57.500 262 12633.85 30.52 54979.38 88888.00 2008-09-18 11:13:57.625 262 12633.83 30.55 54979.35 88888.00 2008-09-18 11:13:57.750 262 12633.83 30.60 54979.35 88888.00 2008-09-18 11:13:57.875 262 12633.83 30.57 54979.38 88888.00 2008-09-18 11:13:58.000 262 12633.80 30.57 54979.40 88888.00 2008-09-18 11:13:58.125 262 12633.75 30.60 54979.45 88888.00 2008-09-18 11:13:58.250 262 12633.83 30.60 54979.43 88888.00 2008-09-18 11:13:58.375 262 12633.83 30.57 54979.43 88888.00 2008-09-18 11:13:58.500 262 12633.77 30.62 54979.45 88888.00 2008-09-18 11:13:58.625 262 12633.80 30.65 54979.47 88888.00 2008-09-18 11:13:58.750 262 12633.77 30.62 54979.50 88888.00 2008-09-18 11:13:58.875 262 12633.67 30.55 54979.50 88888.00 2008-09-18 11:13:59.000 262 12633.62 30.50 54979.50 88888.00 2008-09-18 11:13:59.125 262 12633.70 30.55 54979.55 88888.00 2008-09-18 11:13:59.250 262 12633.70 30.50 54979.50 88888.00 2008-09-18 11:13:59.375 262 12633.67 30.45 54979.50 88888.00 2008-09-18 11:13:59.500 262 12633.73 30.50 54979.60 88888.00 2008-09-18 11:13:59.625 262 12633.65 30.45 54979.57 88888.00 2008-09-18 11:13:59.750 262 12633.52 30.43 54979.60 88888.00 2008-09-18 11:13:59.875 262 12633.52 30.43 54979.60 88888.00 2008-09-18 11:14:00.000 262 12633.58 30.35 54979.55 88888.00 2008-09-18 11:14:00.125 262 12633.60 30.30 54979.57 88888.00 2008-09-18 11:14:00.250 262 12633.55 30.27 54979.62 88888.00 2008-09-18 11:14:00.375 262 12633.55 30.32 54979.62 88888.00 2008-09-18 11:14:00.500 262 12633.58 30.32 54979.60 88888.00 2008-09-18 11:14:00.625 262 12633.62 30.27 54979.60 88888.00 2008-09-18 11:14:00.750 262 12633.60 30.25 54979.62 88888.00 2008-09-18 11:14:00.875 262 12633.62 30.20 54979.60 88888.00 2008-09-18 11:14:01.000 262 12633.58 30.12 54979.60 88888.00 2008-09-18 11:14:01.125 262 12633.52 30.18 54979.62 88888.00 2008-09-18 11:14:01.250 262 12633.40 30.12 54979.62 88888.00 2008-09-18 11:14:01.375 262 12633.35 30.10 54979.62 88888.00 2008-09-18 11:14:01.500 262 12633.40 30.12 54979.62 88888.00 2008-09-18 11:14:01.625 262 12633.38 30.07 54979.62 88888.00 2008-09-18 11:14:01.750 262 12633.40 30.10 54979.62 88888.00 2008-09-18 11:14:01.875 262 12633.45 30.12 54979.65 88888.00 2008-09-18 11:14:02.000 262 12633.45 30.12 54979.68 88888.00 2008-09-18 11:14:02.125 262 12633.38 30.18 54979.72 88888.00 2008-09-18 11:14:02.250 262 12633.35 30.18 54979.68 88888.00 2008-09-18 11:14:02.375 262 12633.33 30.15 54979.65 88888.00 2008-09-18 11:14:02.500 262 12633.25 30.07 54979.60 88888.00 2008-09-18 11:14:02.625 262 12633.23 30.10 54979.65 88888.00 2008-09-18 11:14:02.750 262 12633.20 30.10 54979.65 88888.00 2008-09-18 11:14:02.875 262 12633.23 30.07 54979.68 88888.00 2008-09-18 11:14:03.000 262 12633.20 30.00 54979.68 88888.00 2008-09-18 11:14:03.125 262 12633.12 30.00 54979.68 88888.00 2008-09-18 11:14:03.250 262 12633.12 30.00 54979.72 88888.00 2008-09-18 11:14:03.375 262 12633.17 29.98 54979.72 88888.00 2008-09-18 11:14:03.500 262 12633.10 29.95 54979.75 88888.00 2008-09-18 11:14:03.625 262 12632.90 29.80 54979.70 88888.00 2008-09-18 11:14:03.750 262 12632.90 29.77 54979.70 88888.00 2008-09-18 11:14:03.875 262 12632.95 29.73 54979.70 88888.00 2008-09-18 11:14:04.000 262 12632.88 29.68 54979.70 88888.00 2008-09-18 11:14:04.125 262 12632.90 29.70 54979.75 88888.00 2008-09-18 11:14:04.250 262 12632.85 29.68 54979.78 88888.00 2008-09-18 11:14:04.375 262 12632.85 29.68 54979.80 88888.00 2008-09-18 11:14:04.500 262 12632.83 29.62 54979.82 88888.00 2008-09-18 11:14:04.625 262 12632.75 29.57 54979.85 88888.00 2008-09-18 11:14:04.750 262 12632.75 29.55 54979.85 88888.00 2008-09-18 11:14:04.875 262 12632.73 29.50 54979.88 88888.00 2008-09-18 11:14:05.000 262 12632.65 29.43 54979.85 88888.00 2008-09-18 11:14:05.125 262 12632.62 29.50 54979.85 88888.00 2008-09-18 11:14:05.250 262 12632.60 29.43 54979.90 88888.00 2008-09-18 11:14:05.375 262 12632.70 29.43 54979.88 88888.00 2008-09-18 11:14:05.500 262 12632.70 29.35 54979.88 88888.00 2008-09-18 11:14:05.625 262 12632.58 29.27 54979.88 88888.00 2008-09-18 11:14:05.750 262 12632.55 29.25 54979.90 88888.00 2008-09-18 11:14:05.875 262 12632.55 29.27 54979.90 88888.00 2008-09-18 11:14:06.000 262 12632.58 29.30 54979.93 88888.00 2008-09-18 11:14:06.125 262 12632.58 29.25 54979.95 88888.00 2008-09-18 11:14:06.250 262 12632.50 29.18 54979.90 88888.00 2008-09-18 11:14:06.375 262 12632.48 29.12 54979.85 88888.00 2008-09-18 11:14:06.500 262 12632.42 29.12 54979.88 88888.00 2008-09-18 11:14:06.625 262 12632.40 29.10 54979.90 88888.00 2008-09-18 11:14:06.750 262 12632.38 29.00 54979.90 88888.00 2008-09-18 11:14:06.875 262 12632.38 29.02 54979.93 88888.00 2008-09-18 11:14:07.000 262 12632.42 29.07 54979.95 88888.00 2008-09-18 11:14:07.125 262 12632.45 29.10 54979.95 88888.00 2008-09-18 11:14:07.250 262 12632.40 29.00 54979.95 88888.00 2008-09-18 11:14:07.375 262 12632.42 29.05 54979.97 88888.00 2008-09-18 11:14:07.500 262 12632.40 29.07 54979.95 88888.00 2008-09-18 11:14:07.625 262 12632.35 29.02 54979.95 88888.00 2008-09-18 11:14:07.750 262 12632.42 29.02 54979.93 88888.00 2008-09-18 11:14:07.875 262 12632.45 29.00 54979.93 88888.00 2008-09-18 11:14:08.000 262 12632.40 28.95 54979.90 88888.00 2008-09-18 11:14:08.125 262 12632.45 28.95 54979.93 88888.00 2008-09-18 11:14:08.250 262 12632.50 28.95 54979.93 88888.00 2008-09-18 11:14:08.375 262 12632.60 28.98 54979.95 88888.00 2008-09-18 11:14:08.500 262 12632.62 28.98 54979.88 88888.00 2008-09-18 11:14:08.625 262 12632.52 28.95 54979.85 88888.00 2008-09-18 11:14:08.750 262 12632.52 28.98 54979.90 88888.00 2008-09-18 11:14:08.875 262 12632.60 28.98 54979.93 88888.00 2008-09-18 11:14:09.000 262 12632.65 28.98 54979.88 88888.00 2008-09-18 11:14:09.125 262 12632.67 28.98 54979.88 88888.00 2008-09-18 11:14:09.250 262 12632.62 28.98 54979.82 88888.00 2008-09-18 11:14:09.375 262 12632.60 28.98 54979.80 88888.00 2008-09-18 11:14:09.500 262 12632.67 29.00 54979.80 88888.00 2008-09-18 11:14:09.625 262 12632.80 29.00 54979.80 88888.00 2008-09-18 11:14:09.750 262 12632.90 28.98 54979.78 88888.00 2008-09-18 11:14:09.875 262 12633.02 29.00 54979.78 88888.00 2008-09-18 11:14:10.000 262 12633.02 29.02 54979.82 88888.00 2008-09-18 11:14:10.125 262 12633.05 29.02 54979.82 88888.00 2008-09-18 11:14:10.250 262 12633.00 29.07 54979.80 88888.00 2008-09-18 11:14:10.375 262 12633.00 29.12 54979.80 88888.00 2008-09-18 11:14:10.500 262 12633.17 29.12 54979.85 88888.00 2008-09-18 11:14:10.625 262 12633.27 29.18 54979.88 88888.00 2008-09-18 11:14:10.750 262 12633.33 29.20 54979.82 88888.00 2008-09-18 11:14:10.875 262 12633.33 29.15 54979.80 88888.00 2008-09-18 11:14:11.000 262 12633.30 29.10 54979.80 88888.00 2008-09-18 11:14:11.125 262 12633.35 29.10 54979.80 88888.00 2008-09-18 11:14:11.250 262 12633.42 29.15 54979.80 88888.00 2008-09-18 11:14:11.375 262 12633.50 29.18 54979.78 88888.00 2008-09-18 11:14:11.500 262 12633.40 29.10 54979.75 88888.00 2008-09-18 11:14:11.625 262 12633.38 29.10 54979.72 88888.00 2008-09-18 11:14:11.750 262 12633.50 29.20 54979.75 88888.00 2008-09-18 11:14:11.875 262 12633.67 29.25 54979.80 88888.00 2008-09-18 11:14:12.000 262 12633.65 29.25 54979.78 88888.00 2008-09-18 11:14:12.125 262 12633.58 29.23 54979.75 88888.00 2008-09-18 11:14:12.250 262 12633.58 29.23 54979.72 88888.00 2008-09-18 11:14:12.375 262 12633.52 29.25 54979.68 88888.00 2008-09-18 11:14:12.500 262 12633.52 29.30 54979.72 88888.00 2008-09-18 11:14:12.625 262 12633.60 29.38 54979.70 88888.00 2008-09-18 11:14:12.750 262 12633.65 29.43 54979.75 88888.00 2008-09-18 11:14:12.875 262 12633.60 29.45 54979.72 88888.00 2008-09-18 11:14:13.000 262 12633.58 29.43 54979.72 88888.00 2008-09-18 11:14:13.125 262 12633.50 29.40 54979.68 88888.00 2008-09-18 11:14:13.250 262 12633.55 29.45 54979.70 88888.00 2008-09-18 11:14:13.375 262 12633.62 29.55 54979.72 88888.00 2008-09-18 11:14:13.500 262 12633.62 29.60 54979.72 88888.00 2008-09-18 11:14:13.625 262 12633.60 29.57 54979.70 88888.00 2008-09-18 11:14:13.750 262 12633.52 29.55 54979.65 88888.00 2008-09-18 11:14:13.875 262 12633.45 29.55 54979.65 88888.00 2008-09-18 11:14:14.000 262 12633.50 29.60 54979.65 88888.00 2008-09-18 11:14:14.125 262 12633.58 29.60 54979.68 88888.00 2008-09-18 11:14:14.250 262 12633.62 29.62 54979.70 88888.00 2008-09-18 11:14:14.375 262 12633.65 29.70 54979.62 88888.00 2008-09-18 11:14:14.500 262 12633.60 29.70 54979.60 88888.00 2008-09-18 11:14:14.625 262 12633.65 29.77 54979.60 88888.00 2008-09-18 11:14:14.750 262 12633.73 29.82 54979.62 88888.00 2008-09-18 11:14:14.875 262 12633.67 29.77 54979.57 88888.00 2008-09-18 11:14:15.000 262 12633.73 29.80 54979.55 88888.00 2008-09-18 11:14:15.125 262 12633.83 29.90 54979.57 88888.00 2008-09-18 11:14:15.250 262 12633.85 29.90 54979.57 88888.00 2008-09-18 11:14:15.375 262 12633.80 29.93 54979.55 88888.00 2008-09-18 11:14:15.500 262 12633.80 29.98 54979.47 88888.00 2008-09-18 11:14:15.625 262 12633.83 30.02 54979.47 88888.00 2008-09-18 11:14:15.750 262 12633.88 30.07 54979.47 88888.00 2008-09-18 11:14:15.875 262 12633.90 30.12 54979.50 88888.00 2008-09-18 11:14:16.000 262 12633.90 30.12 54979.47 88888.00 2008-09-18 11:14:16.125 262 12633.95 30.20 54979.50 88888.00 2008-09-18 11:14:16.250 262 12634.02 30.27 54979.50 88888.00 2008-09-18 11:14:16.375 262 12634.08 30.27 54979.55 88888.00 2008-09-18 11:14:16.500 262 12634.05 30.27 54979.57 88888.00 2008-09-18 11:14:16.625 262 12634.10 30.35 54979.55 88888.00 2008-09-18 11:14:16.750 262 12634.17 30.40 54979.53 88888.00 2008-09-18 11:14:16.875 262 12634.17 30.50 54979.55 88888.00 2008-09-18 11:14:17.000 262 12634.23 30.60 54979.53 88888.00 2008-09-18 11:14:17.125 262 12634.17 30.52 54979.50 88888.00 2008-09-18 11:14:17.250 262 12634.05 30.45 54979.47 88888.00 2008-09-18 11:14:17.375 262 12634.10 30.50 54979.50 88888.00 2008-09-18 11:14:17.500 262 12634.10 30.57 54979.55 88888.00 2008-09-18 11:14:17.625 262 12634.02 30.60 54979.57 88888.00 2008-09-18 11:14:17.750 262 12633.92 30.55 54979.55 88888.00 2008-09-18 11:14:17.875 262 12633.85 30.55 54979.55 88888.00 2008-09-18 11:14:18.000 262 12633.88 30.55 54979.53 88888.00 2008-09-18 11:14:18.125 262 12633.85 30.48 54979.50 88888.00 2008-09-18 11:14:18.250 262 12633.80 30.48 54979.50 88888.00 2008-09-18 11:14:18.375 262 12633.80 30.45 54979.53 88888.00 2008-09-18 11:14:18.500 262 12633.67 30.40 54979.47 88888.00 2008-09-18 11:14:18.625 262 12633.62 30.40 54979.45 88888.00 2008-09-18 11:14:18.750 262 12633.65 30.40 54979.50 88888.00 2008-09-18 11:14:18.875 262 12633.62 30.43 54979.55 88888.00 2008-09-18 11:14:19.000 262 12633.58 30.38 54979.53 88888.00 2008-09-18 11:14:19.125 262 12633.58 30.35 54979.57 88888.00 2008-09-18 11:14:19.250 262 12633.52 30.32 54979.57 88888.00 2008-09-18 11:14:19.375 262 12633.50 30.35 54979.57 88888.00 2008-09-18 11:14:19.500 262 12633.50 30.30 54979.60 88888.00 2008-09-18 11:14:19.625 262 12633.38 30.27 54979.55 88888.00 2008-09-18 11:14:19.750 262 12633.23 30.18 54979.53 88888.00 2008-09-18 11:14:19.875 262 12633.30 30.23 54979.55 88888.00 2008-09-18 11:14:20.000 262 12633.33 30.30 54979.57 88888.00 2008-09-18 11:14:20.125 262 12633.38 30.27 54979.60 88888.00 2008-09-18 11:14:20.250 262 12633.27 30.18 54979.60 88888.00 2008-09-18 11:14:20.375 262 12633.25 30.12 54979.55 88888.00 2008-09-18 11:14:20.500 262 12633.17 30.05 54979.45 88888.00 2008-09-18 11:14:20.625 262 12633.20 30.12 54979.47 88888.00 2008-09-18 11:14:20.750 262 12633.20 30.20 54979.47 88888.00 2008-09-18 11:14:20.875 262 12633.12 30.18 54979.50 88888.00 2008-09-18 11:14:21.000 262 12633.15 30.07 54979.45 88888.00 2008-09-18 11:14:21.125 262 12633.15 30.05 54979.50 88888.00 2008-09-18 11:14:21.250 262 12633.08 30.12 54979.53 88888.00 2008-09-18 11:14:21.375 262 12633.12 30.12 54979.53 88888.00 2008-09-18 11:14:21.500 262 12633.15 30.12 54979.47 88888.00 2008-09-18 11:14:21.625 262 12633.20 30.15 54979.47 88888.00 2008-09-18 11:14:21.750 262 12633.23 30.12 54979.47 88888.00 2008-09-18 11:14:21.875 262 12633.25 30.20 54979.50 88888.00 2008-09-18 11:14:22.000 262 12633.25 30.25 54979.50 88888.00 2008-09-18 11:14:22.125 262 12633.17 30.23 54979.47 88888.00 2008-09-18 11:14:22.250 262 12633.12 30.27 54979.53 88888.00 2008-09-18 11:14:22.375 262 12633.15 30.35 54979.55 88888.00 2008-09-18 11:14:22.500 262 12633.15 30.38 54979.55 88888.00 2008-09-18 11:14:22.625 262 12633.17 30.35 54979.55 88888.00 2008-09-18 11:14:22.750 262 12633.12 30.38 54979.55 88888.00 2008-09-18 11:14:22.875 262 12633.08 30.38 54979.53 88888.00 2008-09-18 11:14:23.000 262 12633.00 30.43 54979.53 88888.00 2008-09-18 11:14:23.125 262 12632.92 30.45 54979.55 88888.00 2008-09-18 11:14:23.250 262 12632.88 30.40 54979.57 88888.00 2008-09-18 11:14:23.375 262 12632.90 30.43 54979.60 88888.00 2008-09-18 11:14:23.500 262 12632.85 30.50 54979.62 88888.00 2008-09-18 11:14:23.625 262 12632.70 30.45 54979.60 88888.00 2008-09-18 11:14:23.750 262 12632.67 30.43 54979.57 88888.00 2008-09-18 11:14:23.875 262 12632.65 30.40 54979.57 88888.00 2008-09-18 11:14:24.000 262 12632.60 30.38 54979.55 88888.00 2008-09-18 11:14:24.125 262 12632.55 30.35 54979.55 88888.00 2008-09-18 11:14:24.250 262 12632.48 30.40 54979.60 88888.00 2008-09-18 11:14:24.375 262 12632.45 30.40 54979.57 88888.00 2008-09-18 11:14:24.500 262 12632.42 30.40 54979.57 88888.00 2008-09-18 11:14:24.625 262 12632.38 30.43 54979.60 88888.00 2008-09-18 11:14:24.750 262 12632.33 30.40 54979.60 88888.00 2008-09-18 11:14:24.875 262 12632.30 30.35 54979.57 88888.00 2008-09-18 11:14:25.000 262 12632.35 30.35 54979.57 88888.00 2008-09-18 11:14:25.125 262 12632.30 30.27 54979.57 88888.00 2008-09-18 11:14:25.250 262 12632.23 30.25 54979.57 88888.00 2008-09-18 11:14:25.375 262 12632.12 30.23 54979.57 88888.00 2008-09-18 11:14:25.500 262 12632.17 30.25 54979.60 88888.00 2008-09-18 11:14:25.625 262 12632.33 30.27 54979.62 88888.00 2008-09-18 11:14:25.750 262 12632.27 30.23 54979.60 88888.00 2008-09-18 11:14:25.875 262 12632.23 30.15 54979.55 88888.00 2008-09-18 11:14:26.000 262 12632.23 30.12 54979.53 88888.00 2008-09-18 11:14:26.125 262 12632.20 30.10 54979.53 88888.00 2008-09-18 11:14:26.250 262 12632.30 30.15 54979.57 88888.00 2008-09-18 11:14:26.375 262 12632.38 30.20 54979.55 88888.00 2008-09-18 11:14:26.500 262 12632.38 30.23 54979.50 88888.00 2008-09-18 11:14:26.625 262 12632.35 30.12 54979.45 88888.00 2008-09-18 11:14:26.750 262 12632.38 30.12 54979.43 88888.00 2008-09-18 11:14:26.875 262 12632.35 30.18 54979.45 88888.00 2008-09-18 11:14:27.000 262 12632.35 30.15 54979.45 88888.00 2008-09-18 11:14:27.125 262 12632.42 30.12 54979.45 88888.00 2008-09-18 11:14:27.250 262 12632.40 30.15 54979.43 88888.00 2008-09-18 11:14:27.375 262 12632.40 30.23 54979.40 88888.00 2008-09-18 11:14:27.500 262 12632.35 30.23 54979.32 88888.00 2008-09-18 11:14:27.625 262 12632.42 30.25 54979.32 88888.00 2008-09-18 11:14:27.750 262 12632.50 30.25 54979.35 88888.00 2008-09-18 11:14:27.875 262 12632.45 30.23 54979.38 88888.00 2008-09-18 11:14:28.000 262 12632.42 30.27 54979.35 88888.00 2008-09-18 11:14:28.125 262 12632.40 30.32 54979.35 88888.00 2008-09-18 11:14:28.250 262 12632.42 30.38 54979.40 88888.00 2008-09-18 11:14:28.375 262 12632.48 30.45 54979.43 88888.00 2008-09-18 11:14:28.500 262 12632.45 30.48 54979.45 88888.00 2008-09-18 11:14:28.625 262 12632.45 30.43 54979.43 88888.00 2008-09-18 11:14:28.750 262 12632.38 30.35 54979.43 88888.00 2008-09-18 11:14:28.875 262 12632.33 30.35 54979.40 88888.00 2008-09-18 11:14:29.000 262 12632.38 30.38 54979.43 88888.00 2008-09-18 11:14:29.125 262 12632.38 30.43 54979.43 88888.00 2008-09-18 11:14:29.250 262 12632.35 30.40 54979.43 88888.00 2008-09-18 11:14:29.375 262 12632.33 30.40 54979.38 88888.00 2008-09-18 11:14:29.500 262 12632.27 30.35 54979.40 88888.00 2008-09-18 11:14:29.625 262 12632.23 30.38 54979.40 88888.00 2008-09-18 11:14:29.750 262 12632.30 30.40 54979.40 88888.00 2008-09-18 11:14:29.875 262 12632.25 30.40 54979.38 88888.00 2008-09-18 11:14:30.000 262 12632.27 30.45 54979.43 88888.00 2008-09-18 11:14:30.125 262 12632.27 30.43 54979.43 88888.00 2008-09-18 11:14:30.250 262 12632.10 30.35 54979.35 88888.00 2008-09-18 11:14:30.375 262 12632.08 30.35 54979.32 88888.00 2008-09-18 11:14:30.500 262 12632.15 30.40 54979.35 88888.00 2008-09-18 11:14:30.625 262 12632.27 30.43 54979.35 88888.00 2008-09-18 11:14:30.750 262 12632.35 30.48 54979.32 88888.00 2008-09-18 11:14:30.875 262 12632.30 30.52 54979.32 88888.00 2008-09-18 11:14:31.000 262 12632.27 30.52 54979.30 88888.00 2008-09-18 11:14:31.125 262 12632.25 30.50 54979.30 88888.00 2008-09-18 11:14:31.250 262 12632.25 30.52 54979.32 88888.00 2008-09-18 11:14:31.375 262 12632.27 30.60 54979.35 88888.00 2008-09-18 11:14:31.500 262 12632.30 30.65 54979.35 88888.00 2008-09-18 11:14:31.625 262 12632.38 30.65 54979.35 88888.00 2008-09-18 11:14:31.750 262 12632.30 30.62 54979.32 88888.00 2008-09-18 11:14:31.875 262 12632.17 30.57 54979.30 88888.00 2008-09-18 11:14:32.000 262 12632.20 30.55 54979.28 88888.00 2008-09-18 11:14:32.125 262 12632.30 30.52 54979.28 88888.00 2008-09-18 11:14:32.250 262 12632.30 30.55 54979.30 88888.00 2008-09-18 11:14:32.375 262 12632.23 30.52 54979.28 88888.00 2008-09-18 11:14:32.500 262 12632.20 30.55 54979.25 88888.00 2008-09-18 11:14:32.625 262 12632.23 30.55 54979.25 88888.00 2008-09-18 11:14:32.750 262 12632.27 30.52 54979.22 88888.00 2008-09-18 11:14:32.875 262 12632.27 30.48 54979.25 88888.00 2008-09-18 11:14:33.000 262 12632.25 30.45 54979.22 88888.00 2008-09-18 11:14:33.125 262 12632.20 30.40 54979.22 88888.00 2008-09-18 11:14:33.250 262 12632.15 30.40 54979.25 88888.00 2008-09-18 11:14:33.375 262 12632.15 30.43 54979.22 88888.00 2008-09-18 11:14:33.500 262 12632.05 30.38 54979.18 88888.00 2008-09-18 11:14:33.625 262 12632.02 30.32 54979.18 88888.00 2008-09-18 11:14:33.750 262 12632.10 30.32 54979.18 88888.00 2008-09-18 11:14:33.875 262 12632.17 30.32 54979.18 88888.00 2008-09-18 11:14:34.000 262 12632.20 30.32 54979.18 88888.00 2008-09-18 11:14:34.125 262 12632.17 30.32 54979.18 88888.00 2008-09-18 11:14:34.250 262 12632.20 30.32 54979.18 88888.00 2008-09-18 11:14:34.375 262 12632.17 30.35 54979.18 88888.00 2008-09-18 11:14:34.500 262 12632.15 30.32 54979.18 88888.00 2008-09-18 11:14:34.625 262 12632.15 30.27 54979.15 88888.00 2008-09-18 11:14:34.750 262 12632.15 30.27 54979.15 88888.00 2008-09-18 11:14:34.875 262 12632.20 30.30 54979.18 88888.00 2008-09-18 11:14:35.000 262 12632.23 30.30 54979.15 88888.00 2008-09-18 11:14:35.125 262 12632.20 30.30 54979.18 88888.00 2008-09-18 11:14:35.250 262 12632.17 30.38 54979.18 88888.00 2008-09-18 11:14:35.375 262 12632.12 30.40 54979.18 88888.00 2008-09-18 11:14:35.500 262 12632.20 30.45 54979.12 88888.00 2008-09-18 11:14:35.625 262 12632.33 30.48 54979.15 88888.00 2008-09-18 11:14:35.750 262 12632.27 30.48 54979.12 88888.00 2008-09-18 11:14:35.875 262 12632.23 30.52 54979.12 88888.00 2008-09-18 11:14:36.000 262 12632.25 30.57 54979.15 88888.00 2008-09-18 11:14:36.125 262 12632.23 30.52 54979.15 88888.00 2008-09-18 11:14:36.250 262 12632.15 30.50 54979.12 88888.00 2008-09-18 11:14:36.375 262 12632.10 30.52 54979.12 88888.00 2008-09-18 11:14:36.500 262 12632.15 30.60 54979.12 88888.00 2008-09-18 11:14:36.625 262 12632.12 30.55 54979.10 88888.00 2008-09-18 11:14:36.750 262 12632.08 30.60 54979.10 88888.00 2008-09-18 11:14:36.875 262 12632.10 30.73 54979.15 88888.00 2008-09-18 11:14:37.000 262 12632.15 30.75 54979.12 88888.00 2008-09-18 11:14:37.125 262 12632.17 30.77 54979.15 88888.00 2008-09-18 11:14:37.250 262 12632.15 30.80 54979.12 88888.00 2008-09-18 11:14:37.375 262 12632.15 30.82 54979.07 88888.00 2008-09-18 11:14:37.500 262 12632.15 30.80 54979.07 88888.00 2008-09-18 11:14:37.625 262 12632.17 30.82 54979.05 88888.00 2008-09-18 11:14:37.750 262 12632.10 30.88 54979.05 88888.00 2008-09-18 11:14:37.875 262 12632.08 30.93 54979.03 88888.00 2008-09-18 11:14:38.000 262 12632.12 30.98 54979.03 88888.00 2008-09-18 11:14:38.125 262 12632.20 31.00 54979.03 88888.00 2008-09-18 11:14:38.250 262 12632.12 31.02 54979.03 88888.00 2008-09-18 11:14:38.375 262 12632.02 30.93 54978.95 88888.00 2008-09-18 11:14:38.500 262 12631.95 30.93 54978.95 88888.00 2008-09-18 11:14:38.625 262 12631.98 31.00 54978.95 88888.00 2008-09-18 11:14:38.750 262 12631.98 31.05 54978.95 88888.00 2008-09-18 11:14:38.875 262 12631.92 31.10 54978.95 88888.00 2008-09-18 11:14:39.000 262 12631.90 31.12 54979.00 88888.00 2008-09-18 11:14:39.125 262 12631.88 31.12 54978.97 88888.00 2008-09-18 11:14:39.250 262 12631.80 31.12 54978.97 88888.00 2008-09-18 11:14:39.375 262 12631.77 31.07 54978.93 88888.00 2008-09-18 11:14:39.500 262 12631.75 31.07 54978.93 88888.00 2008-09-18 11:14:39.625 262 12631.65 31.07 54978.95 88888.00 2008-09-18 11:14:39.750 262 12631.60 31.12 54979.00 88888.00 2008-09-18 11:14:39.875 262 12631.50 31.07 54978.97 88888.00 2008-09-18 11:14:40.000 262 12631.60 31.12 54979.00 88888.00 2008-09-18 11:14:40.125 262 12631.67 31.20 54979.03 88888.00 2008-09-18 11:14:40.250 262 12631.58 31.20 54979.00 88888.00 2008-09-18 11:14:40.375 262 12631.52 31.12 54978.97 88888.00 2008-09-18 11:14:40.500 262 12631.48 31.07 54979.00 88888.00 2008-09-18 11:14:40.625 262 12631.45 31.15 54979.03 88888.00 2008-09-18 11:14:40.750 262 12631.45 31.20 54979.03 88888.00 2008-09-18 11:14:40.875 262 12631.42 31.15 54979.00 88888.00 2008-09-18 11:14:41.000 262 12631.38 31.18 54979.00 88888.00 2008-09-18 11:14:41.125 262 12631.42 31.18 54979.00 88888.00 2008-09-18 11:14:41.250 262 12631.40 31.18 54979.03 88888.00 2008-09-18 11:14:41.375 262 12631.38 31.20 54979.00 88888.00 2008-09-18 11:14:41.500 262 12631.33 31.27 54979.05 88888.00 2008-09-18 11:14:41.625 262 12631.33 31.35 54979.05 88888.00 2008-09-18 11:14:41.750 262 12631.33 31.32 54979.03 88888.00 2008-09-18 11:14:41.875 262 12631.35 31.35 54979.03 88888.00 2008-09-18 11:14:42.000 262 12631.30 31.32 54978.97 88888.00 2008-09-18 11:14:42.125 262 12631.27 31.32 54979.00 88888.00 2008-09-18 11:14:42.250 262 12631.30 31.40 54979.00 88888.00 2008-09-18 11:14:42.375 262 12631.30 31.43 54978.97 88888.00 2008-09-18 11:14:42.500 262 12631.27 31.45 54978.95 88888.00 2008-09-18 11:14:42.625 262 12631.33 31.50 54978.97 88888.00 2008-09-18 11:14:42.750 262 12631.33 31.57 54978.93 88888.00 2008-09-18 11:14:42.875 262 12631.30 31.55 54978.88 88888.00 2008-09-18 11:14:43.000 262 12631.35 31.57 54978.88 88888.00 2008-09-18 11:14:43.125 262 12631.38 31.62 54978.90 88888.00 2008-09-18 11:14:43.250 262 12631.38 31.68 54978.90 88888.00 2008-09-18 11:14:43.375 262 12631.38 31.68 54978.90 88888.00 2008-09-18 11:14:43.500 262 12631.38 31.77 54978.93 88888.00 2008-09-18 11:14:43.625 262 12631.42 31.82 54978.93 88888.00 2008-09-18 11:14:43.750 262 12631.45 31.82 54978.88 88888.00 2008-09-18 11:14:43.875 262 12631.40 31.88 54978.90 88888.00 2008-09-18 11:14:44.000 262 12631.38 31.88 54978.88 88888.00 2008-09-18 11:14:44.125 262 12631.38 31.90 54978.88 88888.00 2008-09-18 11:14:44.250 262 12631.33 31.90 54978.82 88888.00 2008-09-18 11:14:44.375 262 12631.38 31.95 54978.82 88888.00 2008-09-18 11:14:44.500 262 12631.50 32.02 54978.82 88888.00 2008-09-18 11:14:44.625 262 12631.50 32.02 54978.80 88888.00 2008-09-18 11:14:44.750 262 12631.48 31.98 54978.75 88888.00 2008-09-18 11:14:44.875 262 12631.55 32.02 54978.72 88888.00 2008-09-18 11:14:45.000 262 12631.60 32.08 54978.70 88888.00 2008-09-18 11:14:45.125 262 12631.52 32.05 54978.70 88888.00 2008-09-18 11:14:45.250 262 12631.60 32.10 54978.72 88888.00 2008-09-18 11:14:45.375 262 12631.65 32.17 54978.70 88888.00 2008-09-18 11:14:45.500 262 12631.60 32.23 54978.70 88888.00 2008-09-18 11:14:45.625 262 12631.55 32.20 54978.65 88888.00 2008-09-18 11:14:45.750 262 12631.55 32.23 54978.65 88888.00 2008-09-18 11:14:45.875 262 12631.65 32.27 54978.68 88888.00 2008-09-18 11:14:46.000 262 12631.73 32.30 54978.68 88888.00 2008-09-18 11:14:46.125 262 12631.70 32.33 54978.70 88888.00 2008-09-18 11:14:46.250 262 12631.50 32.35 54978.70 88888.00 2008-09-18 11:14:46.375 262 12631.55 32.38 54978.72 88888.00 2008-09-18 11:14:46.500 262 12631.55 32.33 54978.72 88888.00 2008-09-18 11:14:46.625 262 12631.48 32.30 54978.70 88888.00 2008-09-18 11:14:46.750 262 12631.58 32.35 54978.72 88888.00 2008-09-18 11:14:46.875 262 12631.58 32.38 54978.70 88888.00 2008-09-18 11:14:47.000 262 12631.45 32.35 54978.65 88888.00 2008-09-18 11:14:47.125 262 12631.48 32.42 54978.72 88888.00 2008-09-18 11:14:47.250 262 12631.50 32.42 54978.72 88888.00 2008-09-18 11:14:47.375 262 12631.45 32.40 54978.72 88888.00 2008-09-18 11:14:47.500 262 12631.30 32.33 54978.68 88888.00 2008-09-18 11:14:47.625 262 12631.25 32.40 54978.70 88888.00 2008-09-18 11:14:47.750 262 12631.23 32.38 54978.72 88888.00 2008-09-18 11:14:47.875 262 12631.25 32.38 54978.72 88888.00 2008-09-18 11:14:48.000 262 12631.30 32.38 54978.70 88888.00 2008-09-18 11:14:48.125 262 12631.30 32.38 54978.70 88888.00 2008-09-18 11:14:48.250 262 12631.27 32.40 54978.72 88888.00 2008-09-18 11:14:48.375 262 12631.23 32.42 54978.75 88888.00 2008-09-18 11:14:48.500 262 12631.15 32.48 54978.72 88888.00 2008-09-18 11:14:48.625 262 12631.10 32.40 54978.72 88888.00 2008-09-18 11:14:48.750 262 12631.02 32.33 54978.72 88888.00 2008-09-18 11:14:48.875 262 12631.02 32.33 54978.70 88888.00 2008-09-18 11:14:49.000 262 12631.00 32.33 54978.75 88888.00 2008-09-18 11:14:49.125 262 12630.98 32.30 54978.75 88888.00 2008-09-18 11:14:49.250 262 12630.95 32.30 54978.72 88888.00 2008-09-18 11:14:49.375 262 12630.90 32.25 54978.72 88888.00 2008-09-18 11:14:49.500 262 12630.90 32.27 54978.72 88888.00 2008-09-18 11:14:49.625 262 12630.98 32.33 54978.75 88888.00 2008-09-18 11:14:49.750 262 12630.95 32.30 54978.75 88888.00 2008-09-18 11:14:49.875 262 12630.92 32.25 54978.72 88888.00 2008-09-18 11:14:50.000 262 12630.95 32.23 54978.72 88888.00 2008-09-18 11:14:50.125 262 12631.00 32.25 54978.72 88888.00 2008-09-18 11:14:50.250 262 12630.92 32.23 54978.70 88888.00 2008-09-18 11:14:50.375 262 12630.90 32.20 54978.68 88888.00 2008-09-18 11:14:50.500 262 12630.88 32.17 54978.68 88888.00 2008-09-18 11:14:50.625 262 12630.85 32.23 54978.68 88888.00 2008-09-18 11:14:50.750 262 12630.85 32.23 54978.68 88888.00 2008-09-18 11:14:50.875 262 12630.83 32.23 54978.68 88888.00 2008-09-18 11:14:51.000 262 12630.83 32.20 54978.62 88888.00 2008-09-18 11:14:51.125 262 12630.85 32.20 54978.62 88888.00 2008-09-18 11:14:51.250 262 12630.88 32.30 54978.65 88888.00 2008-09-18 11:14:51.375 262 12630.85 32.30 54978.62 88888.00 2008-09-18 11:14:51.500 262 12630.83 32.35 54978.60 88888.00 2008-09-18 11:14:51.625 262 12630.83 32.38 54978.60 88888.00 2008-09-18 11:14:51.750 262 12630.85 32.40 54978.65 88888.00 2008-09-18 11:14:51.875 262 12630.90 32.42 54978.62 88888.00 2008-09-18 11:14:52.000 262 12630.85 32.35 54978.55 88888.00 2008-09-18 11:14:52.125 262 12630.85 32.40 54978.55 88888.00 2008-09-18 11:14:52.250 262 12630.88 32.48 54978.62 88888.00 2008-09-18 11:14:52.375 262 12630.92 32.58 54978.68 88888.00 2008-09-18 11:14:52.500 262 12630.92 32.62 54978.65 88888.00 2008-09-18 11:14:52.625 262 12630.92 32.60 54978.62 88888.00 2008-09-18 11:14:52.750 262 12630.90 32.62 54978.62 88888.00 2008-09-18 11:14:52.875 262 12630.92 32.67 54978.65 88888.00 2008-09-18 11:14:53.000 262 12630.88 32.67 54978.62 88888.00 2008-09-18 11:14:53.125 262 12630.80 32.67 54978.65 88888.00 2008-09-18 11:14:53.250 262 12630.75 32.65 54978.65 88888.00 2008-09-18 11:14:53.375 262 12630.77 32.70 54978.68 88888.00 2008-09-18 11:14:53.500 262 12630.80 32.75 54978.68 88888.00 2008-09-18 11:14:53.625 262 12630.70 32.67 54978.68 88888.00 2008-09-18 11:14:53.750 262 12630.60 32.60 54978.65 88888.00 2008-09-18 11:14:53.875 262 12630.55 32.58 54978.65 88888.00 2008-09-18 11:14:54.000 262 12630.62 32.55 54978.65 88888.00 2008-09-18 11:14:54.125 262 12630.67 32.62 54978.65 88888.00 2008-09-18 11:14:54.250 262 12630.62 32.65 54978.65 88888.00 2008-09-18 11:14:54.375 262 12630.67 32.65 54978.65 88888.00 2008-09-18 11:14:54.500 262 12630.70 32.60 54978.60 88888.00 2008-09-18 11:14:54.625 262 12630.65 32.60 54978.60 88888.00 2008-09-18 11:14:54.750 262 12630.60 32.70 54978.62 88888.00 2008-09-18 11:14:54.875 262 12630.62 32.73 54978.60 88888.00 2008-09-18 11:14:55.000 262 12630.60 32.70 54978.60 88888.00 2008-09-18 11:14:55.125 262 12630.60 32.75 54978.60 88888.00 2008-09-18 11:14:55.250 262 12630.65 32.75 54978.60 88888.00 2008-09-18 11:14:55.375 262 12630.65 32.75 54978.60 88888.00 2008-09-18 11:14:55.500 262 12630.70 32.83 54978.60 88888.00 2008-09-18 11:14:55.625 262 12630.77 32.83 54978.57 88888.00 2008-09-18 11:14:55.750 262 12630.77 32.83 54978.57 88888.00 2008-09-18 11:14:55.875 262 12630.80 32.85 54978.60 88888.00 2008-09-18 11:14:56.000 262 12630.80 32.88 54978.60 88888.00 2008-09-18 11:14:56.125 262 12630.75 32.90 54978.62 88888.00 2008-09-18 11:14:56.250 262 12630.67 32.88 54978.57 88888.00 2008-09-18 11:14:56.375 262 12630.65 32.85 54978.55 88888.00 2008-09-18 11:14:56.500 262 12630.67 32.88 54978.55 88888.00 2008-09-18 11:14:56.625 262 12630.67 32.88 54978.53 88888.00 2008-09-18 11:14:56.750 262 12630.70 32.92 54978.53 88888.00 2008-09-18 11:14:56.875 262 12630.70 32.95 54978.53 88888.00 2008-09-18 11:14:57.000 262 12630.62 32.92 54978.53 88888.00 2008-09-18 11:14:57.125 262 12630.55 32.92 54978.53 88888.00 2008-09-18 11:14:57.250 262 12630.58 32.90 54978.47 88888.00 2008-09-18 11:14:57.375 262 12630.60 32.90 54978.45 88888.00 2008-09-18 11:14:57.500 262 12630.62 32.88 54978.45 88888.00 2008-09-18 11:14:57.625 262 12630.62 32.88 54978.45 88888.00 2008-09-18 11:14:57.750 262 12630.52 32.88 54978.45 88888.00 2008-09-18 11:14:57.875 262 12630.48 32.88 54978.43 88888.00 2008-09-18 11:14:58.000 262 12630.45 32.88 54978.45 88888.00 2008-09-18 11:14:58.125 262 12630.40 32.92 54978.50 88888.00 2008-09-18 11:14:58.250 262 12630.42 32.98 54978.53 88888.00 2008-09-18 11:14:58.375 262 12630.45 33.05 54978.53 88888.00 2008-09-18 11:14:58.500 262 12630.40 33.08 54978.53 88888.00 2008-09-18 11:14:58.625 262 12630.35 33.08 54978.53 88888.00 2008-09-18 11:14:58.750 262 12630.33 33.00 54978.53 88888.00 2008-09-18 11:14:58.875 262 12630.33 33.00 54978.53 88888.00 2008-09-18 11:14:59.000 262 12630.33 33.05 54978.47 88888.00 2008-09-18 11:14:59.125 262 12630.33 33.10 54978.53 88888.00 2008-09-18 11:14:59.250 262 12630.33 33.15 54978.53 88888.00 2008-09-18 11:14:59.375 262 12630.30 33.10 54978.50 88888.00 2008-09-18 11:14:59.500 262 12630.27 33.05 54978.50 88888.00 2008-09-18 11:14:59.625 262 12630.25 33.08 54978.53 88888.00 2008-09-18 11:14:59.750 262 12630.20 33.12 54978.53 88888.00 2008-09-18 11:14:59.875 262 12630.12 33.10 54978.47 88888.00 2008-09-18 11:15:00.000 262 12630.05 33.08 54978.47 88888.00 2008-09-18 11:15:00.125 262 12630.02 33.10 54978.50 88888.00 2008-09-18 11:15:00.250 262 12630.12 33.20 54978.50 88888.00 2008-09-18 11:15:00.375 262 12630.12 33.20 54978.45 88888.00 2008-09-18 11:15:00.500 262 12630.05 33.15 54978.47 88888.00 2008-09-18 11:15:00.625 262 12630.02 33.17 54978.50 88888.00 2008-09-18 11:15:00.750 262 12630.00 33.17 54978.47 88888.00 2008-09-18 11:15:00.875 262 12629.98 33.15 54978.45 88888.00 2008-09-18 11:15:01.000 262 12630.00 33.17 54978.43 88888.00 2008-09-18 11:15:01.125 262 12630.00 33.27 54978.45 88888.00 2008-09-18 11:15:01.250 262 12629.92 33.27 54978.47 88888.00 2008-09-18 11:15:01.375 262 12629.95 33.33 54978.47 88888.00 2008-09-18 11:15:01.500 262 12629.90 33.33 54978.45 88888.00 2008-09-18 11:15:01.625 262 12629.88 33.42 54978.47 88888.00 2008-09-18 11:15:01.750 262 12629.85 33.48 54978.47 88888.00 2008-09-18 11:15:01.875 262 12629.77 33.42 54978.47 88888.00 2008-09-18 11:15:02.000 262 12629.75 33.40 54978.43 88888.00 2008-09-18 11:15:02.125 262 12629.77 33.45 54978.43 88888.00 2008-09-18 11:15:02.250 262 12629.73 33.48 54978.43 88888.00 2008-09-18 11:15:02.375 262 12629.80 33.52 54978.43 88888.00 2008-09-18 11:15:02.500 262 12629.85 33.60 54978.40 88888.00 2008-09-18 11:15:02.625 262 12629.77 33.55 54978.35 88888.00 2008-09-18 11:15:02.750 262 12629.75 33.58 54978.32 88888.00 2008-09-18 11:15:02.875 262 12629.70 33.58 54978.30 88888.00 2008-09-18 11:15:03.000 262 12629.67 33.65 54978.35 88888.00 2008-09-18 11:15:03.125 262 12629.70 33.70 54978.38 88888.00 2008-09-18 11:15:03.250 262 12629.73 33.67 54978.38 88888.00 2008-09-18 11:15:03.375 262 12629.73 33.70 54978.35 88888.00 2008-09-18 11:15:03.500 262 12629.73 33.75 54978.32 88888.00 2008-09-18 11:15:03.625 262 12629.75 33.77 54978.35 88888.00 2008-09-18 11:15:03.750 262 12629.77 33.83 54978.32 88888.00 2008-09-18 11:15:03.875 262 12629.83 33.83 54978.35 88888.00 2008-09-18 11:15:04.000 262 12629.80 33.85 54978.38 88888.00 2008-09-18 11:15:04.125 262 12629.73 33.85 54978.38 88888.00 2008-09-18 11:15:04.250 262 12629.65 33.85 54978.38 88888.00 2008-09-18 11:15:04.375 262 12629.62 33.80 54978.38 88888.00 2008-09-18 11:15:04.500 262 12629.62 33.77 54978.40 88888.00 2008-09-18 11:15:04.625 262 12629.58 33.80 54978.38 88888.00 2008-09-18 11:15:04.750 262 12629.55 33.80 54978.40 88888.00 2008-09-18 11:15:04.875 262 12629.55 33.75 54978.38 88888.00 2008-09-18 11:15:05.000 262 12629.52 33.77 54978.38 88888.00 2008-09-18 11:15:05.125 262 12629.58 33.90 54978.40 88888.00 2008-09-18 11:15:05.250 262 12629.62 33.90 54978.40 88888.00 2008-09-18 11:15:05.375 262 12629.62 33.83 54978.38 88888.00 2008-09-18 11:15:05.500 262 12629.60 33.88 54978.38 88888.00 2008-09-18 11:15:05.625 262 12629.60 33.88 54978.35 88888.00 2008-09-18 11:15:05.750 262 12629.55 33.85 54978.38 88888.00 2008-09-18 11:15:05.875 262 12629.55 33.85 54978.38 88888.00 2008-09-18 11:15:06.000 262 12629.55 33.80 54978.35 88888.00 2008-09-18 11:15:06.125 262 12629.60 33.80 54978.35 88888.00 2008-09-18 11:15:06.250 262 12629.58 33.85 54978.38 88888.00 2008-09-18 11:15:06.375 262 12629.55 33.85 54978.38 88888.00 2008-09-18 11:15:06.500 262 12629.55 33.80 54978.35 88888.00 2008-09-18 11:15:06.625 262 12629.50 33.73 54978.35 88888.00 2008-09-18 11:15:06.750 262 12629.48 33.75 54978.38 88888.00 2008-09-18 11:15:06.875 262 12629.55 33.80 54978.35 88888.00 2008-09-18 11:15:07.000 262 12629.52 33.80 54978.32 88888.00 2008-09-18 11:15:07.125 262 12629.55 33.80 54978.35 88888.00 2008-09-18 11:15:07.250 262 12629.60 33.83 54978.38 88888.00 2008-09-18 11:15:07.375 262 12629.55 33.85 54978.38 88888.00 2008-09-18 11:15:07.500 262 12629.55 33.85 54978.38 88888.00 2008-09-18 11:15:07.625 262 12629.52 33.83 54978.35 88888.00 2008-09-18 11:15:07.750 262 12629.52 33.75 54978.35 88888.00 2008-09-18 11:15:07.875 262 12629.48 33.73 54978.30 88888.00 2008-09-18 11:15:08.000 262 12629.33 33.70 54978.28 88888.00 2008-09-18 11:15:08.125 262 12629.33 33.75 54978.30 88888.00 2008-09-18 11:15:08.250 262 12629.38 33.83 54978.30 88888.00 2008-09-18 11:15:08.375 262 12629.38 33.80 54978.30 88888.00 2008-09-18 11:15:08.500 262 12629.30 33.80 54978.30 88888.00 2008-09-18 11:15:08.625 262 12629.33 33.80 54978.28 88888.00 2008-09-18 11:15:08.750 262 12629.33 33.75 54978.25 88888.00 2008-09-18 11:15:08.875 262 12629.33 33.77 54978.28 88888.00 2008-09-18 11:15:09.000 262 12629.35 33.75 54978.28 88888.00 2008-09-18 11:15:09.125 262 12629.30 33.73 54978.28 88888.00 2008-09-18 11:15:09.250 262 12629.23 33.75 54978.30 88888.00 2008-09-18 11:15:09.375 262 12629.17 33.73 54978.32 88888.00 2008-09-18 11:15:09.500 262 12629.15 33.70 54978.35 88888.00 2008-09-18 11:15:09.625 262 12629.15 33.70 54978.35 88888.00 2008-09-18 11:15:09.750 262 12629.15 33.65 54978.32 88888.00 2008-09-18 11:15:09.875 262 12629.12 33.62 54978.30 88888.00 2008-09-18 11:15:10.000 262 12628.98 33.55 54978.30 88888.00 2008-09-18 11:15:10.125 262 12628.88 33.45 54978.28 88888.00 2008-09-18 11:15:10.250 262 12628.95 33.50 54978.35 88888.00 2008-09-18 11:15:10.375 262 12629.02 33.58 54978.38 88888.00 2008-09-18 11:15:10.500 262 12628.92 33.50 54978.38 88888.00 2008-09-18 11:15:10.625 262 12628.85 33.50 54978.38 88888.00 2008-09-18 11:15:10.750 262 12628.85 33.45 54978.38 88888.00 2008-09-18 11:15:10.875 262 12628.80 33.25 54978.32 88888.00 2008-09-18 11:15:11.000 262 12628.80 33.15 54978.30 88888.00 2008-09-18 11:15:11.125 262 12628.77 33.15 54978.35 88888.00 2008-09-18 11:15:11.250 262 12628.70 33.08 54978.35 88888.00 2008-09-18 11:15:11.375 262 12628.65 33.02 54978.35 88888.00 2008-09-18 11:15:11.500 262 12628.62 33.05 54978.35 88888.00 2008-09-18 11:15:11.625 262 12628.70 33.05 54978.35 88888.00 2008-09-18 11:15:11.750 262 12628.70 32.98 54978.38 88888.00 2008-09-18 11:15:11.875 262 12628.65 32.88 54978.35 88888.00 2008-09-18 11:15:12.000 262 12628.73 32.90 54978.35 88888.00 2008-09-18 11:15:12.125 262 12628.75 32.80 54978.32 88888.00 2008-09-18 11:15:12.250 262 12628.70 32.75 54978.30 88888.00 2008-09-18 11:15:12.375 262 12628.67 32.83 54978.35 88888.00 2008-09-18 11:15:12.500 262 12628.75 32.88 54978.32 88888.00 2008-09-18 11:15:12.625 262 12628.80 32.83 54978.30 88888.00 2008-09-18 11:15:12.750 262 12628.88 32.85 54978.30 88888.00 2008-09-18 11:15:12.875 262 12629.05 32.90 54978.30 88888.00 2008-09-18 11:15:13.000 262 12629.08 32.85 54978.30 88888.00 2008-09-18 11:15:13.125 262 12629.05 32.85 54978.28 88888.00 2008-09-18 11:15:13.250 262 12629.08 32.88 54978.30 88888.00 2008-09-18 11:15:13.375 262 12629.20 32.92 54978.28 88888.00 2008-09-18 11:15:13.500 262 12629.20 32.92 54978.22 88888.00 2008-09-18 11:15:13.625 262 12629.17 32.92 54978.22 88888.00 2008-09-18 11:15:13.750 262 12629.23 32.98 54978.20 88888.00 2008-09-18 11:15:13.875 262 12629.35 33.00 54978.20 88888.00 2008-09-18 11:15:14.000 262 12629.42 33.02 54978.15 88888.00 2008-09-18 11:15:14.125 262 12629.50 33.02 54978.12 88888.00 2008-09-18 11:15:14.250 262 12629.50 33.10 54978.15 88888.00 2008-09-18 11:15:14.375 262 12629.52 33.12 54978.12 88888.00 2008-09-18 11:15:14.500 262 12629.50 33.12 54978.07 88888.00 2008-09-18 11:15:14.625 262 12629.52 33.15 54978.05 88888.00 2008-09-18 11:15:14.750 262 12629.62 33.23 54978.05 88888.00 2008-09-18 11:15:14.875 262 12629.65 33.27 54978.03 88888.00 2008-09-18 11:15:15.000 262 12629.62 33.20 54977.97 88888.00 2008-09-18 11:15:15.125 262 12629.70 33.23 54977.97 88888.00 2008-09-18 11:15:15.250 262 12629.75 33.25 54977.95 88888.00 2008-09-18 11:15:15.375 262 12629.77 33.30 54977.95 88888.00 2008-09-18 11:15:15.500 262 12629.85 33.38 54978.00 88888.00 2008-09-18 11:15:15.625 262 12629.88 33.45 54977.95 88888.00 2008-09-18 11:15:15.750 262 12629.88 33.42 54977.93 88888.00 2008-09-18 11:15:15.875 262 12629.88 33.55 54977.93 88888.00 2008-09-18 11:15:16.000 262 12629.85 33.60 54977.95 88888.00 2008-09-18 11:15:16.125 262 12629.90 33.60 54977.93 88888.00 2008-09-18 11:15:16.250 262 12630.00 33.62 54977.95 88888.00 2008-09-18 11:15:16.375 262 12630.02 33.70 54977.97 88888.00 2008-09-18 11:15:16.500 262 12630.05 33.70 54977.97 88888.00 2008-09-18 11:15:16.625 262 12630.05 33.77 54977.95 88888.00 2008-09-18 11:15:16.750 262 12630.08 33.90 54977.95 88888.00 2008-09-18 11:15:16.875 262 12630.12 34.00 54977.95 88888.00 2008-09-18 11:15:17.000 262 12630.15 34.02 54977.95 88888.00 2008-09-18 11:15:17.125 262 12630.15 34.02 54977.95 88888.00 2008-09-18 11:15:17.250 262 12630.12 34.02 54977.93 88888.00 2008-09-18 11:15:17.375 262 12630.12 34.10 54977.93 88888.00 2008-09-18 11:15:17.500 262 12630.15 34.12 54977.90 88888.00 2008-09-18 11:15:17.625 262 12630.20 34.12 54977.90 88888.00 2008-09-18 11:15:17.750 262 12629.50 34.30 54978.68 88888.00 2008-09-18 11:15:17.875 262 12629.50 34.38 54978.68 88888.00 2008-09-18 11:15:18.000 262 12629.45 34.38 54978.68 88888.00 2008-09-18 11:15:18.125 262 12629.42 34.40 54978.68 88888.00 2008-09-18 11:15:18.250 262 12629.48 34.45 54978.70 88888.00 2008-09-18 11:15:18.375 262 12629.50 34.45 54978.68 88888.00 2008-09-18 11:15:18.500 262 12629.48 34.45 54978.65 88888.00 2008-09-18 11:15:18.625 262 12629.45 34.45 54978.68 88888.00 2008-09-18 11:15:18.750 262 12630.20 34.33 54977.85 88888.00 2008-09-18 11:15:18.875 262 12630.17 34.33 54977.82 88888.00 2008-09-18 11:15:19.000 262 12630.17 34.38 54977.88 88888.00 2008-09-18 11:15:19.125 262 12630.23 34.42 54977.93 88888.00 2008-09-18 11:15:19.250 262 12630.27 34.45 54977.93 88888.00 2008-09-18 11:15:19.375 262 12630.25 34.42 54977.93 88888.00 2008-09-18 11:15:19.500 262 12630.23 34.45 54977.90 88888.00 2008-09-18 11:15:19.625 262 12630.20 34.35 54977.85 88888.00 2008-09-18 11:15:19.750 262 12630.12 34.27 54977.88 88888.00 2008-09-18 11:15:19.875 262 12630.12 34.25 54977.85 88888.00 2008-09-18 11:15:20.000 262 12630.10 34.27 54977.85 88888.00 2008-09-18 11:15:20.125 262 12629.95 34.23 54977.85 88888.00 2008-09-18 11:15:20.250 262 12629.92 34.17 54977.85 88888.00 2008-09-18 11:15:20.375 262 12629.95 34.10 54977.82 88888.00 2008-09-18 11:15:20.500 262 12629.98 34.02 54977.80 88888.00 2008-09-18 11:15:20.625 262 12629.95 34.02 54977.78 88888.00 2008-09-18 11:15:20.750 262 12629.98 34.05 54977.82 88888.00 2008-09-18 11:15:20.875 262 12629.92 34.02 54977.85 88888.00 2008-09-18 11:15:21.000 262 12629.95 33.95 54977.82 88888.00 2008-09-18 11:15:21.125 262 12629.95 33.92 54977.90 88888.00 2008-09-18 11:15:21.250 262 12630.02 33.90 54977.95 88888.00 2008-09-18 11:15:21.375 262 12630.08 33.92 54977.93 88888.00 2008-09-18 11:15:21.500 262 12630.00 33.95 54977.90 88888.00 2008-09-18 11:15:21.625 262 12629.92 33.88 54977.90 88888.00 2008-09-18 11:15:21.750 262 12629.83 33.83 54977.90 88888.00 2008-09-18 11:15:21.875 262 12629.80 33.77 54977.88 88888.00 2008-09-18 11:15:22.000 262 12629.80 33.77 54977.88 88888.00 2008-09-18 11:15:22.125 262 12629.77 33.80 54977.93 88888.00 2008-09-18 11:15:22.250 262 12629.75 33.77 54977.93 88888.00 2008-09-18 11:15:22.375 262 12629.77 33.75 54977.95 88888.00 2008-09-18 11:15:22.500 262 12629.60 33.70 54977.95 88888.00 2008-09-18 11:15:22.625 262 12629.52 33.65 54977.93 88888.00 2008-09-18 11:15:22.750 262 12629.50 33.58 54977.95 88888.00 2008-09-18 11:15:22.875 262 12629.45 33.52 54977.95 88888.00 2008-09-18 11:15:23.000 262 12629.42 33.58 54978.03 88888.00 2008-09-18 11:15:23.125 262 12629.38 33.60 54978.00 88888.00 2008-09-18 11:15:23.250 262 12629.30 33.55 54977.97 88888.00 2008-09-18 11:15:23.375 262 12629.30 33.55 54977.97 88888.00 2008-09-18 11:15:23.500 262 12629.25 33.50 54977.97 88888.00 2008-09-18 11:15:23.625 262 12629.20 33.45 54978.00 88888.00 2008-09-18 11:15:23.750 262 12629.17 33.42 54977.97 88888.00 2008-09-18 11:15:23.875 262 12629.17 33.35 54977.97 88888.00 2008-09-18 11:15:24.000 262 12629.17 33.35 54978.03 88888.00 2008-09-18 11:15:24.125 262 12629.20 33.42 54978.00 88888.00 2008-09-18 11:15:24.250 262 12629.12 33.35 54978.00 88888.00 2008-09-18 11:15:24.375 262 12629.00 33.30 54978.00 88888.00 2008-09-18 11:15:24.500 262 12628.95 33.33 54978.03 88888.00 2008-09-18 11:15:24.625 262 12629.00 33.35 54978.03 88888.00 2008-09-18 11:15:24.750 262 12629.02 33.27 54978.00 88888.00 2008-09-18 11:15:24.875 262 12629.05 33.33 54978.03 88888.00 2008-09-18 11:15:25.000 262 12629.08 33.40 54978.00 88888.00 2008-09-18 11:15:25.125 262 12629.10 33.38 54977.97 88888.00 2008-09-18 11:15:25.250 262 12629.08 33.33 54977.97 88888.00 2008-09-18 11:15:25.375 262 12629.10 33.38 54978.00 88888.00 2008-09-18 11:15:25.500 262 12629.15 33.45 54978.03 88888.00 2008-09-18 11:15:25.625 262 12629.15 33.42 54977.97 88888.00 2008-09-18 11:15:25.750 262 12629.15 33.42 54977.95 88888.00 2008-09-18 11:15:25.875 262 12629.17 33.42 54977.97 88888.00 2008-09-18 11:15:26.000 262 12629.20 33.45 54978.00 88888.00 2008-09-18 11:15:26.125 262 12629.23 33.52 54977.97 88888.00 2008-09-18 11:15:26.250 262 12629.23 33.48 54977.90 88888.00 2008-09-18 11:15:26.375 262 12629.15 33.50 54977.90 88888.00 2008-09-18 11:15:26.500 262 12629.15 33.58 54977.95 88888.00 2008-09-18 11:15:26.625 262 12629.15 33.58 54977.88 88888.00 2008-09-18 11:15:26.750 262 12629.05 33.52 54977.88 88888.00 2008-09-18 11:15:26.875 262 12629.05 33.60 54977.93 88888.00 2008-09-18 11:15:27.000 262 12629.15 33.60 54977.90 88888.00 2008-09-18 11:15:27.125 262 12629.23 33.62 54977.93 88888.00 2008-09-18 11:15:27.250 262 12629.17 33.67 54977.93 88888.00 2008-09-18 11:15:27.375 262 12629.08 33.70 54977.93 88888.00 2008-09-18 11:15:27.500 262 12629.05 33.73 54977.90 88888.00 2008-09-18 11:15:27.625 262 12629.00 33.73 54977.88 88888.00 2008-09-18 11:15:27.750 262 12628.92 33.73 54977.85 88888.00 2008-09-18 11:15:27.875 262 12628.90 33.73 54977.85 88888.00 2008-09-18 11:15:28.000 262 12628.88 33.73 54977.85 88888.00 2008-09-18 11:15:28.125 262 12628.88 33.77 54977.88 88888.00 2008-09-18 11:15:28.250 262 12628.83 33.85 54977.90 88888.00 2008-09-18 11:15:28.375 262 12628.77 33.85 54977.93 88888.00 2008-09-18 11:15:28.500 262 12628.67 33.77 54977.90 88888.00 2008-09-18 11:15:28.625 262 12628.60 33.73 54977.90 88888.00 2008-09-18 11:15:28.750 262 12628.58 33.73 54977.90 88888.00 2008-09-18 11:15:28.875 262 12628.52 33.75 54977.93 88888.00 2008-09-18 11:15:29.000 262 12628.42 33.73 54977.88 88888.00 2008-09-18 11:15:29.125 262 12628.38 33.67 54977.90 88888.00 2008-09-18 11:15:29.250 262 12628.33 33.67 54977.93 88888.00 2008-09-18 11:15:29.375 262 12628.38 33.67 54977.95 88888.00 2008-09-18 11:15:29.500 262 12628.33 33.65 54977.93 88888.00 2008-09-18 11:15:29.625 262 12628.25 33.67 54977.93 88888.00 2008-09-18 11:15:29.750 262 12628.23 33.60 54977.95 88888.00 2008-09-18 11:15:29.875 262 12628.25 33.62 54977.97 88888.00 2008-09-18 11:15:30.000 262 12628.12 33.58 54977.93 88888.00 2008-09-18 11:15:30.125 262 12628.08 33.55 54977.97 88888.00 2008-09-18 11:15:30.250 262 12627.98 33.52 54977.95 88888.00 2008-09-18 11:15:30.375 262 12627.95 33.55 54977.95 88888.00 2008-09-18 11:15:30.500 262 12627.92 33.55 54977.95 88888.00 2008-09-18 11:15:30.625 262 12627.92 33.55 54977.95 88888.00 2008-09-18 11:15:30.750 262 12627.90 33.50 54977.93 88888.00 2008-09-18 11:15:30.875 262 12627.95 33.50 54977.93 88888.00 2008-09-18 11:15:31.000 262 12628.00 33.45 54977.93 88888.00 2008-09-18 11:15:31.125 262 12627.98 33.48 54977.97 88888.00 2008-09-18 11:15:31.250 262 12628.00 33.48 54977.97 88888.00 2008-09-18 11:15:31.375 262 12628.08 33.48 54977.97 88888.00 2008-09-18 11:15:31.500 262 12628.02 33.52 54977.95 88888.00 2008-09-18 11:15:31.625 262 12628.02 33.52 54977.95 88888.00 2008-09-18 11:15:31.750 262 12628.00 33.50 54977.90 88888.00 2008-09-18 11:15:31.875 262 12627.98 33.45 54977.88 88888.00 2008-09-18 11:15:32.000 262 12628.02 33.40 54977.88 88888.00 2008-09-18 11:15:32.125 262 12628.02 33.35 54977.85 88888.00 2008-09-18 11:15:32.250 262 12628.08 33.38 54977.82 88888.00 2008-09-18 11:15:32.375 262 12628.12 33.45 54977.78 88888.00 2008-09-18 11:15:32.500 262 12628.15 33.45 54977.78 88888.00 2008-09-18 11:15:32.625 262 12628.20 33.45 54977.75 88888.00 2008-09-18 11:15:32.750 262 12628.23 33.45 54977.75 88888.00 2008-09-18 11:15:32.875 262 12628.20 33.42 54977.75 88888.00 2008-09-18 11:15:33.000 262 12628.25 33.50 54977.72 88888.00 2008-09-18 11:15:33.125 262 12628.35 33.52 54977.72 88888.00 2008-09-18 11:15:33.250 262 12628.40 33.50 54977.72 88888.00 2008-09-18 11:15:33.375 262 12628.48 33.58 54977.70 88888.00 2008-09-18 11:15:33.500 262 12628.55 33.62 54977.70 88888.00 2008-09-18 11:15:33.625 262 12628.62 33.62 54977.68 88888.00 2008-09-18 11:15:33.750 262 12628.73 33.60 54977.65 88888.00 2008-09-18 11:15:33.875 262 12628.80 33.65 54977.65 88888.00 2008-09-18 11:15:34.000 262 12628.80 33.70 54977.62 88888.00 2008-09-18 11:15:34.125 262 12628.85 33.73 54977.62 88888.00 2008-09-18 11:15:34.250 262 12628.90 33.73 54977.65 88888.00 2008-09-18 11:15:34.375 262 12628.98 33.75 54977.65 88888.00 2008-09-18 11:15:34.500 262 12628.98 33.80 54977.65 88888.00 2008-09-18 11:15:34.625 262 12629.02 33.80 54977.62 88888.00 2008-09-18 11:15:34.750 262 12629.10 33.83 54977.60 88888.00 2008-09-18 11:15:34.875 262 12629.12 33.85 54977.62 88888.00 2008-09-18 11:15:35.000 262 12629.12 33.88 54977.62 88888.00 2008-09-18 11:15:35.125 262 12629.10 33.88 54977.60 88888.00 2008-09-18 11:15:35.250 262 12629.15 33.88 54977.57 88888.00 2008-09-18 11:15:35.375 262 12629.12 33.95 54977.57 88888.00 2008-09-18 11:15:35.500 262 12629.15 33.95 54977.57 88888.00 2008-09-18 11:15:35.625 262 12629.12 33.88 54977.57 88888.00 2008-09-18 11:15:35.750 262 12629.17 33.90 54977.60 88888.00 2008-09-18 11:15:35.875 262 12629.25 34.00 54977.62 88888.00 2008-09-18 11:15:36.000 262 12629.23 34.02 54977.57 88888.00 2008-09-18 11:15:36.125 262 12629.20 34.02 54977.60 88888.00 2008-09-18 11:15:36.250 262 12629.15 34.05 54977.60 88888.00 2008-09-18 11:15:36.375 262 12629.20 34.02 54977.57 88888.00 2008-09-18 11:15:36.500 262 12629.15 33.98 54977.55 88888.00 2008-09-18 11:15:36.625 262 12629.23 33.95 54977.55 88888.00 2008-09-18 11:15:36.750 262 12629.27 33.98 54977.57 88888.00 2008-09-18 11:15:36.875 262 12629.23 34.05 54977.57 88888.00 2008-09-18 11:15:37.000 262 12629.17 34.02 54977.57 88888.00 2008-09-18 11:15:37.125 262 12629.17 33.98 54977.57 88888.00 2008-09-18 11:15:37.250 262 12629.20 33.98 54977.55 88888.00 2008-09-18 11:15:37.375 262 12629.20 33.98 54977.57 88888.00 2008-09-18 11:15:37.500 262 12629.25 33.98 54977.55 88888.00 2008-09-18 11:15:37.625 262 12629.30 34.00 54977.55 88888.00 2008-09-18 11:15:37.750 262 12629.25 34.05 54977.55 88888.00 2008-09-18 11:15:37.875 262 12629.25 33.98 54977.55 88888.00 2008-09-18 11:15:38.000 262 12629.23 33.95 54977.55 88888.00 2008-09-18 11:15:38.125 262 12629.23 33.98 54977.55 88888.00 2008-09-18 11:15:38.250 262 12629.17 33.92 54977.53 88888.00 2008-09-18 11:15:38.375 262 12629.17 33.90 54977.47 88888.00 2008-09-18 11:15:38.500 262 12629.20 33.95 54977.50 88888.00 2008-09-18 11:15:38.625 262 12629.23 33.98 54977.50 88888.00 2008-09-18 11:15:38.750 262 12629.12 33.92 54977.47 88888.00 2008-09-18 11:15:38.875 262 12629.12 33.90 54977.47 88888.00 2008-09-18 11:15:39.000 262 12629.12 33.92 54977.47 88888.00 2008-09-18 11:15:39.125 262 12629.15 33.92 54977.47 88888.00 2008-09-18 11:15:39.250 262 12629.05 33.83 54977.45 88888.00 2008-09-18 11:15:39.375 262 12629.05 33.85 54977.43 88888.00 2008-09-18 11:15:39.500 262 12629.02 33.80 54977.43 88888.00 2008-09-18 11:15:39.625 262 12629.00 33.80 54977.40 88888.00 2008-09-18 11:15:39.750 262 12628.98 33.92 54977.45 88888.00 2008-09-18 11:15:39.875 262 12628.98 34.02 54977.43 88888.00 2008-09-18 11:15:40.000 262 12628.98 33.98 54977.43 88888.00 2008-09-18 11:15:40.125 262 12629.00 33.98 54977.47 88888.00 2008-09-18 11:15:40.250 262 12628.98 33.95 54977.50 88888.00 2008-09-18 11:15:40.375 262 12629.05 34.00 54977.53 88888.00 2008-09-18 11:15:40.500 262 12629.05 34.00 54977.53 88888.00 2008-09-18 11:15:40.625 262 12629.05 34.02 54977.53 88888.00 2008-09-18 11:15:40.750 262 12629.05 34.08 54977.55 88888.00 2008-09-18 11:15:40.875 262 12629.08 34.10 54977.57 88888.00 2008-09-18 11:15:41.000 262 12629.15 34.12 54977.55 88888.00 2008-09-18 11:15:41.125 262 12629.20 34.10 54977.57 88888.00 2008-09-18 11:15:41.250 262 12629.02 33.98 54977.55 88888.00 2008-09-18 11:15:41.375 262 12628.95 33.95 54977.53 88888.00 2008-09-18 11:15:41.500 262 12629.02 34.05 54977.53 88888.00 2008-09-18 11:15:41.625 262 12629.05 34.08 54977.55 88888.00 2008-09-18 11:15:41.750 262 12629.08 34.02 54977.55 88888.00 2008-09-18 11:15:41.875 262 12629.05 34.00 54977.55 88888.00 2008-09-18 11:15:42.000 262 12629.12 34.05 54977.53 88888.00 2008-09-18 11:15:42.125 262 12629.12 34.12 54977.53 88888.00 2008-09-18 11:15:42.250 262 12629.17 34.20 54977.57 88888.00 2008-09-18 11:15:42.375 262 12629.20 34.17 54977.55 88888.00 2008-09-18 11:15:42.500 262 12629.12 34.10 54977.53 88888.00 2008-09-18 11:15:42.625 262 12629.15 34.10 54977.55 88888.00 2008-09-18 11:15:42.750 262 12629.08 34.12 54977.53 88888.00 2008-09-18 11:15:42.875 262 12629.02 34.12 54977.55 88888.00 2008-09-18 11:15:43.000 262 12629.02 34.05 54977.55 88888.00 2008-09-18 11:15:43.125 262 12629.00 34.05 54977.55 88888.00 2008-09-18 11:15:43.250 262 12628.98 34.10 54977.57 88888.00 2008-09-18 11:15:43.375 262 12629.02 34.12 54977.60 88888.00 2008-09-18 11:15:43.500 262 12628.95 34.08 54977.60 88888.00 2008-09-18 11:15:43.625 262 12628.90 34.08 54977.57 88888.00 2008-09-18 11:15:43.750 262 12628.92 34.05 54977.60 88888.00 2008-09-18 11:15:43.875 262 12628.80 33.98 54977.57 88888.00 2008-09-18 11:15:44.000 262 12628.77 34.00 54977.65 88888.00 2008-09-18 11:15:44.125 262 12628.77 34.00 54977.62 88888.00 2008-09-18 11:15:44.250 262 12628.75 33.95 54977.62 88888.00 2008-09-18 11:15:44.375 262 12628.75 33.92 54977.62 88888.00 2008-09-18 11:15:44.500 262 12628.77 33.83 54977.60 88888.00 2008-09-18 11:15:44.625 262 12628.70 33.77 54977.62 88888.00 2008-09-18 11:15:44.750 262 12628.70 33.75 54977.62 88888.00 2008-09-18 11:15:44.875 262 12628.65 33.70 54977.57 88888.00 2008-09-18 11:15:45.000 262 12628.55 33.58 54977.55 88888.00 2008-09-18 11:15:45.125 262 12628.52 33.55 54977.57 88888.00 2008-09-18 11:15:45.250 262 12628.52 33.55 54977.60 88888.00 2008-09-18 11:15:45.375 262 12628.52 33.52 54977.60 88888.00 2008-09-18 11:15:45.500 262 12628.48 33.50 54977.60 88888.00 2008-09-18 11:15:45.625 262 12628.40 33.50 54977.60 88888.00 2008-09-18 11:15:45.750 262 12628.40 33.48 54977.62 88888.00 2008-09-18 11:15:45.875 262 12628.40 33.40 54977.65 88888.00 2008-09-18 11:15:46.000 262 12628.40 33.35 54977.62 88888.00 2008-09-18 11:15:46.125 262 12628.33 33.30 54977.62 88888.00 2008-09-18 11:15:46.250 262 12628.30 33.30 54977.62 88888.00 2008-09-18 11:15:46.375 262 12628.27 33.27 54977.65 88888.00 2008-09-18 11:15:46.500 262 12628.27 33.27 54977.68 88888.00 2008-09-18 11:15:46.625 262 12628.25 33.27 54977.70 88888.00 2008-09-18 11:15:46.750 262 12628.27 33.30 54977.72 88888.00 2008-09-18 11:15:46.875 262 12628.33 33.30 54977.68 88888.00 2008-09-18 11:15:47.000 262 12628.23 33.20 54977.65 88888.00 2008-09-18 11:15:47.125 262 12628.12 33.20 54977.68 88888.00 2008-09-18 11:15:47.250 262 12628.12 33.23 54977.70 88888.00 2008-09-18 11:15:47.375 262 12628.25 33.23 54977.68 88888.00 2008-09-18 11:15:47.500 262 12628.23 33.20 54977.65 88888.00 2008-09-18 11:15:47.625 262 12628.25 33.23 54977.68 88888.00 2008-09-18 11:15:47.750 262 12628.33 33.27 54977.72 88888.00 2008-09-18 11:15:47.875 262 12628.30 33.25 54977.70 88888.00 2008-09-18 11:15:48.000 262 12628.23 33.27 54977.72 88888.00 2008-09-18 11:15:48.125 262 12628.23 33.27 54977.72 88888.00 2008-09-18 11:15:48.250 262 12628.10 33.25 54977.68 88888.00 2008-09-18 11:15:48.375 262 12628.05 33.30 54977.68 88888.00 2008-09-18 11:15:48.500 262 12628.10 33.35 54977.68 88888.00 2008-09-18 11:15:48.625 262 12628.15 33.35 54977.68 88888.00 2008-09-18 11:15:48.750 262 12628.08 33.33 54977.68 88888.00 2008-09-18 11:15:48.875 262 12628.02 33.38 54977.72 88888.00 2008-09-18 11:15:49.000 262 12628.02 33.35 54977.68 88888.00 2008-09-18 11:15:49.125 262 12628.02 33.33 54977.68 88888.00 2008-09-18 11:15:49.250 262 12627.90 33.30 54977.68 88888.00 2008-09-18 11:15:49.375 262 12627.83 33.30 54977.68 88888.00 2008-09-18 11:15:49.500 262 12627.85 33.35 54977.70 88888.00 2008-09-18 11:15:49.625 262 12627.83 33.40 54977.72 88888.00 2008-09-18 11:15:49.750 262 12627.80 33.35 54977.72 88888.00 2008-09-18 11:15:49.875 262 12627.80 33.35 54977.72 88888.00 2008-09-18 11:15:50.000 262 12627.88 33.35 54977.72 88888.00 2008-09-18 11:15:50.125 262 12627.90 33.35 54977.75 88888.00 2008-09-18 11:15:50.250 262 12627.85 33.33 54977.75 88888.00 2008-09-18 11:15:50.375 262 12627.83 33.35 54977.70 88888.00 2008-09-18 11:15:50.500 262 12627.83 33.33 54977.68 88888.00 2008-09-18 11:15:50.625 262 12627.73 33.30 54977.65 88888.00 2008-09-18 11:15:50.750 262 12627.70 33.33 54977.65 88888.00 2008-09-18 11:15:50.875 262 12627.73 33.30 54977.65 88888.00 2008-09-18 11:15:51.000 262 12627.77 33.30 54977.65 88888.00 2008-09-18 11:15:51.125 262 12627.75 33.33 54977.62 88888.00 2008-09-18 11:15:51.250 262 12627.73 33.30 54977.62 88888.00 2008-09-18 11:15:51.375 262 12627.77 33.35 54977.62 88888.00 2008-09-18 11:15:51.500 262 12627.83 33.38 54977.62 88888.00 2008-09-18 11:15:51.625 262 12627.83 33.38 54977.62 88888.00 2008-09-18 11:15:51.750 262 12627.83 33.38 54977.57 88888.00 2008-09-18 11:15:51.875 262 12627.80 33.45 54977.62 88888.00 2008-09-18 11:15:52.000 262 12627.83 33.48 54977.62 88888.00 2008-09-18 11:15:52.125 262 12627.73 33.40 54977.62 88888.00 2008-09-18 11:15:52.250 262 12627.67 33.38 54977.62 88888.00 2008-09-18 11:15:52.375 262 12627.67 33.40 54977.60 88888.00 2008-09-18 11:15:52.500 262 12627.70 33.48 54977.62 88888.00 2008-09-18 11:15:52.625 262 12627.77 33.52 54977.65 88888.00 2008-09-18 11:15:52.750 262 12627.83 33.55 54977.68 88888.00 2008-09-18 11:15:52.875 262 12627.88 33.60 54977.65 88888.00 2008-09-18 11:15:53.000 262 12627.77 33.70 54977.65 88888.00 2008-09-18 11:15:53.125 262 12627.75 33.70 54977.68 88888.00 2008-09-18 11:15:53.250 262 12627.73 33.65 54977.70 88888.00 2008-09-18 11:15:53.375 262 12627.65 33.67 54977.68 88888.00 2008-09-18 11:15:53.500 262 12627.62 33.65 54977.68 88888.00 2008-09-18 11:15:53.625 262 12627.58 33.62 54977.68 88888.00 2008-09-18 11:15:53.750 262 12627.55 33.70 54977.70 88888.00 2008-09-18 11:15:53.875 262 12627.42 33.75 54977.70 88888.00 2008-09-18 11:15:54.000 262 12627.35 33.67 54977.68 88888.00 2008-09-18 11:15:54.125 262 12627.35 33.65 54977.68 88888.00 2008-09-18 11:15:54.250 262 12627.30 33.62 54977.68 88888.00 2008-09-18 11:15:54.375 262 12627.30 33.70 54977.72 88888.00 2008-09-18 11:15:54.500 262 12627.27 33.73 54977.75 88888.00 2008-09-18 11:15:54.625 262 12627.23 33.70 54977.75 88888.00 2008-09-18 11:15:54.750 262 12627.25 33.62 54977.70 88888.00 2008-09-18 11:15:54.875 262 12627.30 33.60 54977.72 88888.00 2008-09-18 11:15:55.000 262 12627.27 33.62 54977.72 88888.00 2008-09-18 11:15:55.125 262 12627.20 33.62 54977.70 88888.00 2008-09-18 11:15:55.250 262 12627.08 33.60 54977.70 88888.00 2008-09-18 11:15:55.375 262 12627.15 33.62 54977.70 88888.00 2008-09-18 11:15:55.500 262 12627.20 33.60 54977.68 88888.00 2008-09-18 11:15:55.625 262 12627.17 33.55 54977.65 88888.00 2008-09-18 11:15:55.750 262 12627.17 33.55 54977.68 88888.00 2008-09-18 11:15:55.875 262 12627.10 33.52 54977.68 88888.00 2008-09-18 11:15:56.000 262 12627.10 33.58 54977.65 88888.00 2008-09-18 11:15:56.125 262 12627.02 33.60 54977.65 88888.00 2008-09-18 11:15:56.250 262 12626.95 33.60 54977.62 88888.00 2008-09-18 11:15:56.375 262 12626.98 33.58 54977.60 88888.00 2008-09-18 11:15:56.500 262 12627.05 33.62 54977.62 88888.00 2008-09-18 11:15:56.625 262 12627.02 33.65 54977.62 88888.00 2008-09-18 11:15:56.750 262 12626.92 33.65 54977.60 88888.00 2008-09-18 11:15:56.875 262 12626.88 33.62 54977.57 88888.00 2008-09-18 11:15:57.000 262 12626.90 33.65 54977.55 88888.00 2008-09-18 11:15:57.125 262 12627.00 33.67 54977.57 88888.00 2008-09-18 11:15:57.250 262 12627.10 33.73 54977.57 88888.00 2008-09-18 11:15:57.375 262 12627.10 33.73 54977.53 88888.00 2008-09-18 11:15:57.500 262 12627.10 33.70 54977.50 88888.00 2008-09-18 11:15:57.625 262 12627.08 33.75 54977.53 88888.00 2008-09-18 11:15:57.750 262 12627.10 33.80 54977.53 88888.00 2008-09-18 11:15:57.875 262 12627.12 33.83 54977.53 88888.00 2008-09-18 11:15:58.000 262 12627.08 33.83 54977.53 88888.00 2008-09-18 11:15:58.125 262 12627.08 33.80 54977.53 88888.00 2008-09-18 11:15:58.250 262 12627.05 33.88 54977.53 88888.00 2008-09-18 11:15:58.375 262 12627.08 33.92 54977.55 88888.00 2008-09-18 11:15:58.500 262 12627.23 33.98 54977.60 88888.00 2008-09-18 11:15:58.625 262 12627.27 34.00 54977.65 88888.00 2008-09-18 11:15:58.750 262 12627.20 33.90 54977.62 88888.00 2008-09-18 11:15:58.875 262 12627.12 33.85 54977.60 88888.00 2008-09-18 11:15:59.000 262 12627.05 33.85 54977.55 88888.00 2008-09-18 11:15:59.125 262 12627.02 33.88 54977.60 88888.00 2008-09-18 11:15:59.250 262 12627.02 33.83 54977.60 88888.00 2008-09-18 11:15:59.375 262 12626.95 33.75 54977.57 88888.00 2008-09-18 11:15:59.500 262 12626.92 33.75 54977.57 88888.00 2008-09-18 11:15:59.625 262 12626.90 33.77 54977.57 88888.00 2008-09-18 11:15:59.750 262 12626.90 33.80 54977.62 88888.00 2008-09-18 11:15:59.875 262 12626.92 33.73 54977.62 88888.00 2008-09-18 11:16:00.000 262 12626.85 33.65 54977.60 88888.00 2008-09-18 11:16:00.125 262 12626.80 33.62 54977.62 88888.00 2008-09-18 11:16:00.250 262 12626.67 33.52 54977.62 88888.00 2008-09-18 11:16:00.375 262 12626.65 33.45 54977.57 88888.00 2008-09-18 11:16:00.500 262 12626.67 33.42 54977.57 88888.00 2008-09-18 11:16:00.625 262 12626.73 33.42 54977.60 88888.00 2008-09-18 11:16:00.750 262 12626.70 33.38 54977.60 88888.00 2008-09-18 11:16:00.875 262 12626.62 33.40 54977.60 88888.00 2008-09-18 11:16:01.000 262 12626.60 33.35 54977.60 88888.00 2008-09-18 11:16:01.125 262 12626.58 33.27 54977.65 88888.00 2008-09-18 11:16:01.250 262 12626.55 33.20 54977.65 88888.00 2008-09-18 11:16:01.375 262 12626.55 33.17 54977.68 88888.00 2008-09-18 11:16:01.500 262 12626.48 33.10 54977.65 88888.00 2008-09-18 11:16:01.625 262 12626.50 33.05 54977.68 88888.00 2008-09-18 11:16:01.750 262 12626.55 33.05 54977.68 88888.00 2008-09-18 11:16:01.875 262 12626.48 33.00 54977.62 88888.00 2008-09-18 11:16:02.000 262 12626.40 32.88 54977.62 88888.00 2008-09-18 11:16:02.125 262 12626.40 32.88 54977.68 88888.00 2008-09-18 11:16:02.250 262 12626.40 32.83 54977.65 88888.00 2008-09-18 11:16:02.375 262 12626.38 32.75 54977.60 88888.00 2008-09-18 11:16:02.500 262 12626.38 32.73 54977.60 88888.00 2008-09-18 11:16:02.625 262 12626.45 32.77 54977.62 88888.00 2008-09-18 11:16:02.750 262 12626.48 32.77 54977.68 88888.00 2008-09-18 11:16:02.875 262 12626.40 32.67 54977.60 88888.00 2008-09-18 11:16:03.000 262 12626.40 32.65 54977.57 88888.00 2008-09-18 11:16:03.125 262 12626.42 32.67 54977.60 88888.00 2008-09-18 11:16:03.250 262 12626.40 32.65 54977.62 88888.00 2008-09-18 11:16:03.375 262 12626.45 32.65 54977.60 88888.00 2008-09-18 11:16:03.500 262 12626.42 32.65 54977.60 88888.00 2008-09-18 11:16:03.625 262 12626.40 32.67 54977.60 88888.00 2008-09-18 11:16:03.750 262 12626.40 32.67 54977.57 88888.00 2008-09-18 11:16:03.875 262 12626.45 32.65 54977.60 88888.00 2008-09-18 11:16:04.000 262 12626.52 32.70 54977.57 88888.00 2008-09-18 11:16:04.125 262 12626.52 32.73 54977.60 88888.00 2008-09-18 11:16:04.250 262 12626.50 32.73 54977.60 88888.00 2008-09-18 11:16:04.375 262 12626.50 32.80 54977.60 88888.00 2008-09-18 11:16:04.500 262 12626.50 32.92 54977.62 88888.00 2008-09-18 11:16:04.625 262 12626.45 32.85 54977.65 88888.00 2008-09-18 11:16:04.750 262 12626.38 32.80 54977.62 88888.00 2008-09-18 11:16:04.875 262 12626.45 32.77 54977.60 88888.00 2008-09-18 11:16:05.000 262 12626.48 32.85 54977.62 88888.00 2008-09-18 11:16:05.125 262 12626.45 32.88 54977.62 88888.00 2008-09-18 11:16:05.250 262 12626.45 32.92 54977.65 88888.00 2008-09-18 11:16:05.375 262 12626.38 32.90 54977.62 88888.00 2008-09-18 11:16:05.500 262 12626.17 32.83 54977.60 88888.00 2008-09-18 11:16:05.625 262 12626.12 32.88 54977.62 88888.00 2008-09-18 11:16:05.750 262 12626.23 32.90 54977.60 88888.00 2008-09-18 11:16:05.875 262 12626.33 32.85 54977.60 88888.00 2008-09-18 11:16:06.000 262 12626.27 32.88 54977.60 88888.00 2008-09-18 11:16:06.125 262 12626.20 32.85 54977.57 88888.00 2008-09-18 11:16:06.250 262 12626.10 32.88 54977.62 88888.00 2008-09-18 11:16:06.375 262 12626.05 32.90 54977.65 88888.00 2008-09-18 11:16:06.500 262 12626.02 32.95 54977.65 88888.00 2008-09-18 11:16:06.625 262 12625.98 32.92 54977.62 88888.00 2008-09-18 11:16:06.750 262 12625.92 32.92 54977.62 88888.00 2008-09-18 11:16:06.875 262 12625.90 32.90 54977.62 88888.00 2008-09-18 11:16:07.000 262 12625.88 32.88 54977.65 88888.00 2008-09-18 11:16:07.125 262 12625.88 32.85 54977.70 88888.00 2008-09-18 11:16:07.250 262 12625.85 32.83 54977.68 88888.00 2008-09-18 11:16:07.375 262 12625.75 32.83 54977.68 88888.00 2008-09-18 11:16:07.500 262 12625.73 32.80 54977.68 88888.00 2008-09-18 11:16:07.625 262 12625.62 32.73 54977.62 88888.00 2008-09-18 11:16:07.750 262 12625.62 32.75 54977.65 88888.00 2008-09-18 11:16:07.875 262 12625.65 32.77 54977.65 88888.00 2008-09-18 11:16:08.000 262 12625.60 32.80 54977.65 88888.00 2008-09-18 11:16:08.125 262 12625.67 32.85 54977.65 88888.00 2008-09-18 11:16:08.250 262 12625.65 32.77 54977.62 88888.00 2008-09-18 11:16:08.375 262 12625.62 32.77 54977.60 88888.00 2008-09-18 11:16:08.500 262 12625.60 32.73 54977.55 88888.00 2008-09-18 11:16:08.625 262 12625.60 32.67 54977.53 88888.00 2008-09-18 11:16:08.750 262 12625.58 32.67 54977.50 88888.00 2008-09-18 11:16:08.875 262 12625.55 32.73 54977.53 88888.00 2008-09-18 11:16:09.000 262 12625.58 32.80 54977.53 88888.00 2008-09-18 11:16:09.125 262 12625.65 32.85 54977.53 88888.00 2008-09-18 11:16:09.250 262 12625.67 32.85 54977.53 88888.00 2008-09-18 11:16:09.375 262 12625.62 32.88 54977.57 88888.00 2008-09-18 11:16:09.500 262 12625.65 32.90 54977.50 88888.00 2008-09-18 11:16:09.625 262 12625.70 32.90 54977.47 88888.00 2008-09-18 11:16:09.750 262 12625.67 32.90 54977.45 88888.00 2008-09-18 11:16:09.875 262 12625.73 32.92 54977.47 88888.00 2008-09-18 11:16:10.000 262 12625.75 32.90 54977.45 88888.00 2008-09-18 11:16:10.125 262 12625.77 32.95 54977.47 88888.00 2008-09-18 11:16:10.250 262 12625.85 33.00 54977.47 88888.00 2008-09-18 11:16:10.375 262 12626.00 33.02 54977.53 88888.00 2008-09-18 11:16:10.500 262 12626.08 33.10 54977.57 88888.00 2008-09-18 11:16:10.625 262 12626.08 33.15 54977.57 88888.00 2008-09-18 11:16:10.750 262 12626.00 33.15 54977.55 88888.00 2008-09-18 11:16:10.875 262 12625.95 33.15 54977.53 88888.00 2008-09-18 11:16:11.000 262 12625.92 33.20 54977.53 88888.00 2008-09-18 11:16:11.125 262 12626.02 33.23 54977.55 88888.00 2008-09-18 11:16:11.250 262 12626.05 33.20 54977.50 88888.00 2008-09-18 11:16:11.375 262 12626.02 33.17 54977.45 88888.00 2008-09-18 11:16:11.500 262 12626.02 33.17 54977.45 88888.00 2008-09-18 11:16:11.625 262 12626.00 33.15 54977.47 88888.00 2008-09-18 11:16:11.750 262 12626.00 33.15 54977.50 88888.00 2008-09-18 11:16:11.875 262 12626.02 33.10 54977.50 88888.00 2008-09-18 11:16:12.000 262 12625.98 33.10 54977.47 88888.00 2008-09-18 11:16:12.125 262 12625.88 33.15 54977.50 88888.00 2008-09-18 11:16:12.250 262 12625.83 33.12 54977.53 88888.00 2008-09-18 11:16:12.375 262 12625.83 33.10 54977.53 88888.00 2008-09-18 11:16:12.500 262 12625.83 33.10 54977.53 88888.00 2008-09-18 11:16:12.625 262 12625.83 33.10 54977.50 88888.00 2008-09-18 11:16:12.750 262 12625.75 33.02 54977.50 88888.00 2008-09-18 11:16:12.875 262 12625.73 32.95 54977.50 88888.00 2008-09-18 11:16:13.000 262 12625.75 32.92 54977.50 88888.00 2008-09-18 11:16:13.125 262 12625.67 32.88 54977.47 88888.00 2008-09-18 11:16:13.250 262 12625.62 32.85 54977.47 88888.00 2008-09-18 11:16:13.375 262 12625.65 32.85 54977.45 88888.00 2008-09-18 11:16:13.500 262 12625.67 32.80 54977.45 88888.00 2008-09-18 11:16:13.625 262 12625.67 32.73 54977.45 88888.00 2008-09-18 11:16:13.750 262 12625.67 32.75 54977.47 88888.00 2008-09-18 11:16:13.875 262 12625.67 32.77 54977.47 88888.00 2008-09-18 11:16:14.000 262 12625.62 32.73 54977.43 88888.00 2008-09-18 11:16:14.125 262 12625.62 32.73 54977.50 88888.00 2008-09-18 11:16:14.250 262 12625.60 32.65 54977.47 88888.00 2008-09-18 11:16:14.375 262 12625.62 32.60 54977.43 88888.00 2008-09-18 11:16:14.500 262 12625.67 32.52 54977.40 88888.00 2008-09-18 11:16:14.625 262 12625.70 32.52 54977.43 88888.00 2008-09-18 11:16:14.750 262 12625.65 32.52 54977.40 88888.00 2008-09-18 11:16:14.875 262 12625.67 32.58 54977.40 88888.00 2008-09-18 11:16:15.000 262 12625.75 32.55 54977.38 88888.00 2008-09-18 11:16:15.125 262 12625.73 32.48 54977.32 88888.00 2008-09-18 11:16:15.250 262 12625.62 32.45 54977.32 88888.00 2008-09-18 11:16:15.375 262 12625.62 32.42 54977.30 88888.00 2008-09-18 11:16:15.500 262 12625.70 32.42 54977.35 88888.00 2008-09-18 11:16:15.625 262 12625.75 32.42 54977.35 88888.00 2008-09-18 11:16:15.750 262 12625.77 32.45 54977.32 88888.00 2008-09-18 11:16:15.875 262 12625.75 32.45 54977.35 88888.00 2008-09-18 11:16:16.000 262 12625.77 32.42 54977.35 88888.00 2008-09-18 11:16:16.125 262 12625.75 32.38 54977.35 88888.00 2008-09-18 11:16:16.250 262 12625.70 32.35 54977.35 88888.00 2008-09-18 11:16:16.375 262 12625.75 32.40 54977.38 88888.00 2008-09-18 11:16:16.500 262 12625.73 32.35 54977.35 88888.00 2008-09-18 11:16:16.625 262 12625.70 32.27 54977.38 88888.00 2008-09-18 11:16:16.750 262 12625.65 32.27 54977.35 88888.00 2008-09-18 11:16:16.875 262 12625.75 32.35 54977.40 88888.00 2008-09-18 11:16:17.000 262 12625.73 32.33 54977.43 88888.00 2008-09-18 11:16:17.125 262 12625.60 32.23 54977.43 88888.00 2008-09-18 11:16:17.250 262 12625.52 32.17 54977.43 88888.00 2008-09-18 11:16:17.375 262 12625.62 32.25 54977.43 88888.00 2008-09-18 11:16:17.500 262 12625.58 32.20 54977.43 88888.00 2008-09-18 11:16:17.625 262 12625.48 32.17 54977.40 88888.00 2008-09-18 11:16:17.750 262 12625.40 32.12 54977.40 88888.00 2008-09-18 11:16:17.875 262 12625.33 32.05 54977.43 88888.00 2008-09-18 11:16:18.000 262 12625.30 32.08 54977.43 88888.00 2008-09-18 11:16:18.125 262 12625.25 32.08 54977.43 88888.00 2008-09-18 11:16:18.250 262 12625.25 32.08 54977.40 88888.00 2008-09-18 11:16:18.375 262 12625.35 32.12 54977.43 88888.00 2008-09-18 11:16:18.500 262 12625.35 32.12 54977.40 88888.00 2008-09-18 11:16:18.625 262 12625.30 32.12 54977.40 88888.00 2008-09-18 11:16:18.750 262 12625.27 32.10 54977.40 88888.00 2008-09-18 11:16:18.875 262 12625.30 32.12 54977.38 88888.00 2008-09-18 11:16:19.000 262 12625.33 32.17 54977.38 88888.00 2008-09-18 11:16:19.125 262 12625.35 32.23 54977.40 88888.00 2008-09-18 11:16:19.250 262 12625.25 32.23 54977.40 88888.00 2008-09-18 11:16:19.375 262 12625.23 32.23 54977.40 88888.00 2008-09-18 11:16:19.500 262 12625.20 32.20 54977.38 88888.00 2008-09-18 11:16:19.625 262 12625.17 32.25 54977.38 88888.00 2008-09-18 11:16:19.750 262 12625.10 32.27 54977.40 88888.00 2008-09-18 11:16:19.875 262 12625.08 32.42 54977.38 88888.00 2008-09-18 11:16:20.000 262 12625.12 32.48 54977.40 88888.00 2008-09-18 11:16:20.125 262 12625.05 32.45 54977.40 88888.00 2008-09-18 11:16:20.250 262 12625.02 32.42 54977.38 88888.00 2008-09-18 11:16:20.375 262 12624.88 32.40 54977.38 88888.00 2008-09-18 11:16:20.500 262 12624.83 32.42 54977.35 88888.00 2008-09-18 11:16:20.625 262 12624.73 32.45 54977.35 88888.00 2008-09-18 11:16:20.750 262 12624.70 32.42 54977.32 88888.00 2008-09-18 11:16:20.875 262 12624.73 32.42 54977.35 88888.00 2008-09-18 11:16:21.000 262 12624.70 32.40 54977.38 88888.00 2008-09-18 11:16:21.125 262 12624.52 32.35 54977.35 88888.00 2008-09-18 11:16:21.250 262 12624.42 32.38 54977.38 88888.00 2008-09-18 11:16:21.375 262 12624.45 32.42 54977.40 88888.00 2008-09-18 11:16:21.500 262 12624.45 32.48 54977.40 88888.00 2008-09-18 11:16:21.625 262 12624.40 32.45 54977.38 88888.00 2008-09-18 11:16:21.750 262 12624.20 32.38 54977.38 88888.00 2008-09-18 11:16:21.875 262 12624.08 32.30 54977.38 88888.00 2008-09-18 11:16:22.000 262 12624.00 32.25 54977.40 88888.00 2008-09-18 11:16:22.125 262 12623.90 32.20 54977.40 88888.00 2008-09-18 11:16:22.250 262 12623.77 32.20 54977.43 88888.00 2008-09-18 11:16:22.375 262 12623.83 32.27 54977.47 88888.00 2008-09-18 11:16:22.500 262 12623.80 32.25 54977.47 88888.00 2008-09-18 11:16:22.625 262 12623.70 32.17 54977.47 88888.00 2008-09-18 11:16:22.750 262 12623.62 32.15 54977.45 88888.00 2008-09-18 11:16:22.875 262 12623.50 32.08 54977.47 88888.00 2008-09-18 11:16:23.000 262 12623.45 32.08 54977.50 88888.00 2008-09-18 11:16:23.125 262 12623.33 32.02 54977.47 88888.00 2008-09-18 11:16:23.250 262 12623.17 31.93 54977.53 88888.00 2008-09-18 11:16:23.375 262 12623.12 31.88 54977.53 88888.00 2008-09-18 11:16:23.500 262 12622.98 31.80 54977.53 88888.00 2008-09-18 11:16:23.625 262 12622.85 31.73 54977.53 88888.00 2008-09-18 11:16:23.750 262 12622.77 31.68 54977.55 88888.00 2008-09-18 11:16:23.875 262 12622.75 31.62 54977.55 88888.00 2008-09-18 11:16:24.000 262 12622.73 31.57 54977.55 88888.00 2008-09-18 11:16:24.125 262 12622.65 31.50 54977.57 88888.00 2008-09-18 11:16:24.250 262 12622.50 31.43 54977.57 88888.00 2008-09-18 11:16:24.375 262 12622.45 31.35 54977.60 88888.00 2008-09-18 11:16:24.500 262 12622.38 31.25 54977.57 88888.00 2008-09-18 11:16:24.625 262 12622.30 31.18 54977.55 88888.00 2008-09-18 11:16:24.750 262 12622.30 31.15 54977.60 88888.00 2008-09-18 11:16:24.875 262 12622.25 31.05 54977.60 88888.00 2008-09-18 11:16:25.000 262 12622.10 30.93 54977.57 88888.00 2008-09-18 11:16:25.125 262 12622.10 30.85 54977.65 88888.00 2008-09-18 11:16:25.250 262 12622.05 30.75 54977.65 88888.00 2008-09-18 11:16:25.375 262 12622.08 30.75 54977.68 88888.00 2008-09-18 11:16:25.500 262 12622.12 30.80 54977.70 88888.00 2008-09-18 11:16:25.625 262 12622.12 30.73 54977.72 88888.00 2008-09-18 11:16:25.750 262 12622.08 30.68 54977.70 88888.00 2008-09-18 11:16:25.875 262 12621.98 30.70 54977.68 88888.00 2008-09-18 11:16:26.000 262 12622.02 30.70 54977.68 88888.00 2008-09-18 11:16:26.125 262 12622.02 30.68 54977.70 88888.00 2008-09-18 11:16:26.250 262 12621.95 30.65 54977.68 88888.00 2008-09-18 11:16:26.375 262 12621.98 30.70 54977.68 88888.00 2008-09-18 11:16:26.500 262 12621.98 30.70 54977.60 88888.00 2008-09-18 11:16:26.625 262 12622.08 30.73 54977.60 88888.00 2008-09-18 11:16:26.750 262 12622.17 30.73 54977.60 88888.00 2008-09-18 11:16:26.875 262 12622.12 30.65 54977.53 88888.00 2008-09-18 11:16:27.000 262 12622.12 30.65 54977.55 88888.00 2008-09-18 11:16:27.125 262 12622.08 30.70 54977.55 88888.00 2008-09-18 11:16:27.250 262 12622.02 30.75 54977.55 88888.00 2008-09-18 11:16:27.375 262 12622.10 30.73 54977.53 88888.00 2008-09-18 11:16:27.500 262 12622.12 30.77 54977.50 88888.00 2008-09-18 11:16:27.625 262 12622.12 30.85 54977.53 88888.00 2008-09-18 11:16:27.750 262 12622.20 30.95 54977.53 88888.00 2008-09-18 11:16:27.875 262 12622.17 30.95 54977.45 88888.00 2008-09-18 11:16:28.000 262 12622.10 30.88 54977.47 88888.00 2008-09-18 11:16:28.125 262 12622.08 30.90 54977.47 88888.00 2008-09-18 11:16:28.250 262 12622.17 31.07 54977.50 88888.00 2008-09-18 11:16:28.375 262 12622.27 31.12 54977.50 88888.00 2008-09-18 11:16:28.500 262 12622.23 31.15 54977.53 88888.00 2008-09-18 11:16:28.625 262 12622.20 31.18 54977.50 88888.00 2008-09-18 11:16:28.750 262 12622.25 31.18 54977.47 88888.00 2008-09-18 11:16:28.875 262 12622.25 31.18 54977.45 88888.00 2008-09-18 11:16:29.000 262 12622.17 31.20 54977.47 88888.00 2008-09-18 11:16:29.125 262 12622.20 31.23 54977.47 88888.00 2008-09-18 11:16:29.250 262 12622.23 31.25 54977.45 88888.00 2008-09-18 11:16:29.375 262 12622.15 31.30 54977.45 88888.00 2008-09-18 11:16:29.500 262 12622.02 31.30 54977.47 88888.00 2008-09-18 11:16:29.625 262 12622.00 31.30 54977.45 88888.00 2008-09-18 11:16:29.750 262 12622.00 31.40 54977.47 88888.00 2008-09-18 11:16:29.875 262 12622.00 31.40 54977.47 88888.00 2008-09-18 11:16:30.000 262 12621.95 31.30 54977.43 88888.00 2008-09-18 11:16:30.125 262 12621.88 31.32 54977.43 88888.00 2008-09-18 11:16:30.250 262 12621.75 31.30 54977.45 88888.00 2008-09-18 11:16:30.375 262 12621.75 31.35 54977.47 88888.00 2008-09-18 11:16:30.500 262 12621.73 31.38 54977.45 88888.00 2008-09-18 11:16:30.625 262 12621.65 31.43 54977.43 88888.00 2008-09-18 11:16:30.750 262 12621.62 31.45 54977.40 88888.00 2008-09-18 11:16:30.875 262 12621.55 31.35 54977.38 88888.00 2008-09-18 11:16:31.000 262 12621.58 31.32 54977.40 88888.00 2008-09-18 11:16:31.125 262 12621.50 31.35 54977.43 88888.00 2008-09-18 11:16:31.250 262 12621.45 31.32 54977.45 88888.00 2008-09-18 11:16:31.375 262 12621.45 31.25 54977.45 88888.00 2008-09-18 11:16:31.500 262 12621.40 31.25 54977.40 88888.00 2008-09-18 11:16:31.625 262 12621.25 31.20 54977.43 88888.00 2008-09-18 11:16:31.750 262 12621.15 31.12 54977.43 88888.00 2008-09-18 11:16:31.875 262 12621.08 31.10 54977.43 88888.00 2008-09-18 11:16:32.000 262 12621.10 31.07 54977.40 88888.00 2008-09-18 11:16:32.125 262 12620.98 30.95 54977.38 88888.00 2008-09-18 11:16:32.250 262 12620.98 30.93 54977.43 88888.00 2008-09-18 11:16:32.375 262 12620.92 30.93 54977.43 88888.00 2008-09-18 11:16:32.500 262 12620.77 30.80 54977.38 88888.00 2008-09-18 11:16:32.625 262 12620.73 30.75 54977.35 88888.00 2008-09-18 11:16:32.750 262 12620.80 30.75 54977.38 88888.00 2008-09-18 11:16:32.875 262 12620.85 30.73 54977.35 88888.00 2008-09-18 11:16:33.000 262 12620.83 30.68 54977.38 88888.00 2008-09-18 11:16:33.125 262 12620.77 30.62 54977.40 88888.00 2008-09-18 11:16:33.250 262 12620.60 30.50 54977.38 88888.00 2008-09-18 11:16:33.375 262 12620.60 30.48 54977.38 88888.00 2008-09-18 11:16:33.500 262 12620.60 30.48 54977.40 88888.00 2008-09-18 11:16:33.625 262 12620.60 30.45 54977.38 88888.00 2008-09-18 11:16:33.750 262 12620.55 30.32 54977.35 88888.00 2008-09-18 11:16:33.875 262 12620.50 30.23 54977.32 88888.00 2008-09-18 11:16:34.000 262 12620.50 30.23 54977.35 88888.00 2008-09-18 11:16:34.125 262 12620.42 30.18 54977.32 88888.00 2008-09-18 11:16:34.250 262 12620.30 30.12 54977.35 88888.00 2008-09-18 11:16:34.375 262 12620.25 30.15 54977.38 88888.00 2008-09-18 11:16:34.500 262 12620.17 30.10 54977.38 88888.00 2008-09-18 11:16:34.625 262 12620.17 30.07 54977.40 88888.00 2008-09-18 11:16:34.750 262 12620.20 30.05 54977.40 88888.00 2008-09-18 11:16:34.875 262 12620.15 30.00 54977.40 88888.00 2008-09-18 11:16:35.000 262 12620.05 29.90 54977.35 88888.00 2008-09-18 11:16:35.125 262 12620.00 29.90 54977.40 88888.00 2008-09-18 11:16:35.250 262 12619.98 29.95 54977.43 88888.00 2008-09-18 11:16:35.375 262 12619.98 29.93 54977.40 88888.00 2008-09-18 11:16:35.500 262 12619.90 29.88 54977.38 88888.00 2008-09-18 11:16:35.625 262 12619.92 29.85 54977.38 88888.00 2008-09-18 11:16:35.750 262 12619.92 29.80 54977.38 88888.00 2008-09-18 11:16:35.875 262 12619.88 29.80 54977.38 88888.00 2008-09-18 11:16:36.000 262 12619.88 29.80 54977.38 88888.00 2008-09-18 11:16:36.125 262 12619.88 29.82 54977.40 88888.00 2008-09-18 11:16:36.250 262 12619.73 29.73 54977.38 88888.00 2008-09-18 11:16:36.375 262 12619.73 29.68 54977.38 88888.00 2008-09-18 11:16:36.500 262 12619.73 29.73 54977.35 88888.00 2008-09-18 11:16:36.625 262 12619.70 29.75 54977.35 88888.00 2008-09-18 11:16:36.750 262 12619.67 29.70 54977.35 88888.00 2008-09-18 11:16:36.875 262 12619.65 29.68 54977.35 88888.00 2008-09-18 11:16:37.000 262 12619.55 29.65 54977.30 88888.00 2008-09-18 11:16:37.125 262 12619.50 29.62 54977.30 88888.00 2008-09-18 11:16:37.250 262 12619.45 29.62 54977.32 88888.00 2008-09-18 11:16:37.375 262 12619.48 29.62 54977.35 88888.00 2008-09-18 11:16:37.500 262 12619.42 29.60 54977.32 88888.00 2008-09-18 11:16:37.625 262 12619.38 29.62 54977.35 88888.00 2008-09-18 11:16:37.750 262 12619.33 29.65 54977.35 88888.00 2008-09-18 11:16:37.875 262 12619.30 29.70 54977.32 88888.00 2008-09-18 11:16:38.000 262 12619.25 29.60 54977.30 88888.00 2008-09-18 11:16:38.125 262 12619.17 29.60 54977.32 88888.00 2008-09-18 11:16:38.250 262 12619.12 29.60 54977.30 88888.00 2008-09-18 11:16:38.375 262 12619.05 29.60 54977.28 88888.00 2008-09-18 11:16:38.500 262 12618.85 29.57 54977.22 88888.00 2008-09-18 11:16:38.625 262 12618.75 29.57 54977.20 88888.00 2008-09-18 11:16:38.750 262 12618.70 29.50 54977.20 88888.00 2008-09-18 11:16:38.875 262 12618.75 29.52 54977.22 88888.00 2008-09-18 11:16:39.000 262 12618.73 29.55 54977.22 88888.00 2008-09-18 11:16:39.125 262 12618.65 29.55 54977.20 88888.00 2008-09-18 11:16:39.250 262 12618.60 29.45 54977.20 88888.00 2008-09-18 11:16:39.375 262 12618.60 29.45 54977.20 88888.00 2008-09-18 11:16:39.500 262 12618.52 29.40 54977.20 88888.00 2008-09-18 11:16:39.625 262 12618.42 29.38 54977.18 88888.00 2008-09-18 11:16:39.750 262 12618.38 29.38 54977.18 88888.00 2008-09-18 11:16:39.875 262 12618.30 29.40 54977.15 88888.00 2008-09-18 11:16:40.000 262 12618.25 29.40 54977.15 88888.00 2008-09-18 11:16:40.125 262 12618.25 29.38 54977.15 88888.00 2008-09-18 11:16:40.250 262 12618.20 29.30 54977.15 88888.00 2008-09-18 11:16:40.375 262 12618.17 29.35 54977.18 88888.00 2008-09-18 11:16:40.500 262 12618.15 29.38 54977.22 88888.00 2008-09-18 11:16:40.625 262 12618.05 29.32 54977.22 88888.00 2008-09-18 11:16:40.750 262 12617.92 29.27 54977.20 88888.00 2008-09-18 11:16:40.875 262 12617.90 29.25 54977.20 88888.00 2008-09-18 11:16:41.000 262 12617.88 29.25 54977.20 88888.00 2008-09-18 11:16:41.125 262 12617.80 29.23 54977.20 88888.00 2008-09-18 11:16:41.250 262 12617.73 29.15 54977.15 88888.00 2008-09-18 11:16:41.375 262 12617.65 29.18 54977.15 88888.00 2008-09-18 11:16:41.500 262 12617.58 29.20 54977.12 88888.00 2008-09-18 11:16:41.625 262 12617.55 29.18 54977.15 88888.00 2008-09-18 11:16:41.750 262 12617.50 29.20 54977.15 88888.00 2008-09-18 11:16:41.875 262 12617.45 29.18 54977.15 88888.00 2008-09-18 11:16:42.000 262 12617.40 29.20 54977.18 88888.00 2008-09-18 11:16:42.125 262 12617.30 29.20 54977.15 88888.00 2008-09-18 11:16:42.250 262 12617.23 29.02 54977.05 88888.00 2008-09-18 11:16:42.375 262 12617.20 28.98 54977.05 88888.00 2008-09-18 11:16:42.500 262 12617.20 29.02 54977.07 88888.00 2008-09-18 11:16:42.625 262 12617.10 29.07 54977.10 88888.00 2008-09-18 11:16:42.750 262 12616.95 29.05 54977.05 88888.00 2008-09-18 11:16:42.875 262 12616.92 29.07 54977.05 88888.00 2008-09-18 11:16:43.000 262 12616.90 28.98 54977.03 88888.00 2008-09-18 11:16:43.125 262 12616.80 28.93 54977.07 88888.00 2008-09-18 11:16:43.250 262 12616.77 28.95 54977.10 88888.00 2008-09-18 11:16:43.375 262 12616.73 28.93 54977.05 88888.00 2008-09-18 11:16:43.500 262 12616.73 28.90 54977.10 88888.00 2008-09-18 11:16:43.625 262 12616.70 28.90 54977.15 88888.00 2008-09-18 11:16:43.750 262 12616.67 28.82 54977.12 88888.00 2008-09-18 11:16:43.875 262 12616.62 28.85 54977.10 88888.00 2008-09-18 11:16:44.000 262 12616.60 28.88 54977.10 88888.00 2008-09-18 11:16:44.125 262 12616.52 28.77 54977.12 88888.00 2008-09-18 11:16:44.250 262 12616.42 28.62 54977.07 88888.00 2008-09-18 11:16:44.375 262 12616.42 28.60 54977.05 88888.00 2008-09-18 11:16:44.500 262 12616.33 28.52 54977.00 88888.00 2008-09-18 11:16:44.625 262 12616.30 28.48 54976.97 88888.00 2008-09-18 11:16:44.750 262 12616.25 28.43 54976.95 88888.00 2008-09-18 11:16:44.875 262 12616.23 28.35 54976.95 88888.00 2008-09-18 11:16:45.000 262 12616.17 28.32 54976.95 88888.00 2008-09-18 11:16:45.125 262 12616.15 28.32 54976.97 88888.00 2008-09-18 11:16:45.250 262 12616.08 28.30 54977.00 88888.00 2008-09-18 11:16:45.375 262 12616.20 28.35 54976.97 88888.00 2008-09-18 11:16:45.500 262 12616.20 28.20 54976.93 88888.00 2008-09-18 11:16:45.625 262 12616.02 28.05 54976.88 88888.00 2008-09-18 11:16:45.750 262 12615.98 28.02 54976.88 88888.00 2008-09-18 11:16:45.875 262 12616.02 28.10 54976.90 88888.00 2008-09-18 11:16:46.000 262 12616.00 28.12 54976.93 88888.00 2008-09-18 11:16:46.125 262 12615.88 28.00 54976.90 88888.00 2008-09-18 11:16:46.250 262 12615.85 28.00 54976.90 88888.00 2008-09-18 11:16:46.375 262 12615.85 28.02 54976.90 88888.00 2008-09-18 11:16:46.500 262 12615.83 28.02 54976.90 88888.00 2008-09-18 11:16:46.625 262 12615.80 27.98 54976.93 88888.00 2008-09-18 11:16:46.750 262 12615.73 27.93 54976.95 88888.00 2008-09-18 11:16:46.875 262 12615.65 27.85 54976.93 88888.00 2008-09-18 11:16:47.000 262 12615.58 27.77 54976.88 88888.00 2008-09-18 11:16:47.125 262 12615.48 27.80 54976.93 88888.00 2008-09-18 11:16:47.250 262 12615.52 27.88 54976.93 88888.00 2008-09-18 11:16:47.375 262 12615.45 27.77 54976.88 88888.00 2008-09-18 11:16:47.500 262 12615.38 27.73 54976.88 88888.00 2008-09-18 11:16:47.625 262 12615.35 27.62 54976.88 88888.00 2008-09-18 11:16:47.750 262 12615.33 27.57 54976.88 88888.00 2008-09-18 11:16:47.875 262 12615.33 27.57 54976.88 88888.00 2008-09-18 11:16:48.000 262 12615.33 27.52 54976.85 88888.00 2008-09-18 11:16:48.125 262 12615.30 27.50 54976.82 88888.00 2008-09-18 11:16:48.250 262 12615.30 27.43 54976.82 88888.00 2008-09-18 11:16:48.375 262 12615.27 27.40 54976.80 88888.00 2008-09-18 11:16:48.500 262 12615.35 27.48 54976.82 88888.00 2008-09-18 11:16:48.625 262 12615.38 27.48 54976.80 88888.00 2008-09-18 11:16:48.750 262 12615.30 27.35 54976.75 88888.00 2008-09-18 11:16:48.875 262 12615.20 27.30 54976.72 88888.00 2008-09-18 11:16:49.000 262 12615.23 27.32 54976.72 88888.00 2008-09-18 11:16:49.125 262 12615.17 27.27 54976.68 88888.00 2008-09-18 11:16:49.250 262 12615.15 27.25 54976.68 88888.00 2008-09-18 11:16:49.375 262 12615.25 27.27 54976.68 88888.00 2008-09-18 11:16:49.500 262 12615.27 27.27 54976.65 88888.00 2008-09-18 11:16:49.625 262 12615.27 27.27 54976.62 88888.00 2008-09-18 11:16:49.750 262 12615.23 27.23 54976.62 88888.00 2008-09-18 11:16:49.875 262 12615.20 27.25 54976.57 88888.00 2008-09-18 11:16:50.000 262 12615.23 27.30 54976.55 88888.00 2008-09-18 11:16:50.125 262 12615.25 27.32 54976.57 88888.00 2008-09-18 11:16:50.250 262 12615.23 27.27 54976.57 88888.00 2008-09-18 11:16:50.375 262 12615.23 27.20 54976.53 88888.00 2008-09-18 11:16:50.500 262 12615.20 27.23 54976.53 88888.00 2008-09-18 11:16:50.625 262 12615.12 27.27 54976.50 88888.00 2008-09-18 11:16:50.750 262 12615.08 27.25 54976.47 88888.00 2008-09-18 11:16:50.875 262 12615.08 27.25 54976.47 88888.00 2008-09-18 11:16:51.000 262 12615.12 27.27 54976.45 88888.00 2008-09-18 11:16:51.125 262 12615.08 27.30 54976.43 88888.00 2008-09-18 11:16:51.250 262 12614.98 27.35 54976.40 88888.00 2008-09-18 11:16:51.375 262 12614.90 27.35 54976.38 88888.00 2008-09-18 11:16:51.500 262 12614.90 27.30 54976.35 88888.00 2008-09-18 11:16:51.625 262 12614.92 27.35 54976.32 88888.00 2008-09-18 11:16:51.750 262 12614.90 27.38 54976.35 88888.00 2008-09-18 11:16:51.875 262 12614.85 27.32 54976.32 88888.00 2008-09-18 11:16:52.000 262 12614.75 27.27 54976.30 88888.00 2008-09-18 11:16:52.125 262 12614.70 27.27 54976.32 88888.00 2008-09-18 11:16:52.250 262 12614.62 27.30 54976.32 88888.00 2008-09-18 11:16:52.375 262 12614.67 27.40 54976.35 88888.00 2008-09-18 11:16:52.500 262 12614.67 27.40 54976.32 88888.00 2008-09-18 11:16:52.625 262 12614.62 27.35 54976.30 88888.00 2008-09-18 11:16:52.750 262 12614.52 27.27 54976.25 88888.00 2008-09-18 11:16:52.875 262 12614.52 27.35 54976.28 88888.00 2008-09-18 11:16:53.000 262 12614.52 27.35 54976.28 88888.00 2008-09-18 11:16:53.125 262 12614.48 27.32 54976.25 88888.00 2008-09-18 11:16:53.250 262 12614.40 27.30 54976.25 88888.00 2008-09-18 11:16:53.375 262 12614.38 27.27 54976.25 88888.00 2008-09-18 11:16:53.500 262 12614.30 27.25 54976.22 88888.00 2008-09-18 11:16:53.625 262 12614.27 27.23 54976.22 88888.00 2008-09-18 11:16:53.750 262 12614.25 27.23 54976.22 88888.00 2008-09-18 11:16:53.875 262 12614.20 27.23 54976.20 88888.00 2008-09-18 11:16:54.000 262 12614.17 27.18 54976.18 88888.00 2008-09-18 11:16:54.125 262 12614.12 27.23 54976.20 88888.00 2008-09-18 11:16:54.250 262 12614.05 27.25 54976.20 88888.00 2008-09-18 11:16:54.375 262 12614.02 27.23 54976.18 88888.00 2008-09-18 11:16:54.500 262 12613.92 27.15 54976.12 88888.00 2008-09-18 11:16:54.625 262 12613.88 27.12 54976.10 88888.00 2008-09-18 11:16:54.750 262 12613.92 27.20 54976.12 88888.00 2008-09-18 11:16:54.875 262 12613.83 27.20 54976.12 88888.00 2008-09-18 11:16:55.000 262 12613.65 27.07 54976.10 88888.00 2008-09-18 11:16:55.125 262 12613.55 27.05 54976.07 88888.00 2008-09-18 11:16:55.250 262 12613.58 27.02 54976.05 88888.00 2008-09-18 11:16:55.375 262 12613.58 27.12 54976.07 88888.00 2008-09-18 11:16:55.500 262 12613.58 27.12 54976.07 88888.00 2008-09-18 11:16:55.625 262 12613.50 27.07 54976.05 88888.00 2008-09-18 11:16:55.750 262 12613.45 27.05 54976.05 88888.00 2008-09-18 11:16:55.875 262 12613.48 27.10 54976.03 88888.00 2008-09-18 11:16:56.000 262 12613.42 27.10 54976.03 88888.00 2008-09-18 11:16:56.125 262 12613.38 27.12 54975.97 88888.00 2008-09-18 11:16:56.250 262 12613.25 27.05 54975.95 88888.00 2008-09-18 11:16:56.375 262 12613.20 27.05 54975.95 88888.00 2008-09-18 11:16:56.500 262 12613.15 27.05 54975.93 88888.00 2008-09-18 11:16:56.625 262 12613.12 27.12 54975.90 88888.00 2008-09-18 11:16:56.750 262 12613.08 27.18 54975.90 88888.00 2008-09-18 11:16:56.875 262 12612.92 27.18 54975.85 88888.00 2008-09-18 11:16:57.000 262 12612.88 27.18 54975.85 88888.00 2008-09-18 11:16:57.125 262 12612.88 27.23 54975.88 88888.00 2008-09-18 11:16:57.250 262 12612.85 27.20 54975.85 88888.00 2008-09-18 11:16:57.375 262 12612.80 27.20 54975.85 88888.00 2008-09-18 11:16:57.500 262 12612.77 27.25 54975.80 88888.00 2008-09-18 11:16:57.625 262 12612.70 27.27 54975.78 88888.00 2008-09-18 11:16:57.750 262 12612.62 27.32 54975.78 88888.00 2008-09-18 11:16:57.875 262 12612.55 27.35 54975.78 88888.00 2008-09-18 11:16:58.000 262 12612.40 27.27 54975.72 88888.00 2008-09-18 11:16:58.125 262 12612.30 27.20 54975.72 88888.00 2008-09-18 11:16:58.250 262 12612.27 27.20 54975.78 88888.00 2008-09-18 11:16:58.375 262 12612.38 27.30 54975.78 88888.00 2008-09-18 11:16:58.500 262 12612.33 27.32 54975.78 88888.00 2008-09-18 11:16:58.625 262 12612.17 27.25 54975.78 88888.00 2008-09-18 11:16:58.750 262 12612.12 27.20 54975.75 88888.00 2008-09-18 11:16:58.875 262 12612.05 27.18 54975.75 88888.00 2008-09-18 11:16:59.000 262 12611.98 27.12 54975.72 88888.00 2008-09-18 11:16:59.125 262 12611.92 27.10 54975.70 88888.00 2008-09-18 11:16:59.250 262 12611.90 27.00 54975.70 88888.00 2008-09-18 11:16:59.375 262 12611.90 26.98 54975.70 88888.00 2008-09-18 11:16:59.500 262 12611.85 26.95 54975.68 88888.00 2008-09-18 11:16:59.625 262 12611.83 26.93 54975.62 88888.00 2008-09-18 11:16:59.750 262 12611.80 26.88 54975.62 88888.00 2008-09-18 11:16:59.875 262 12611.70 26.73 54975.62 88888.00 2008-09-18 11:17:00.000 262 12611.80 26.70 54975.60 88888.00 2008-09-18 11:17:00.125 262 12611.80 26.68 54975.60 88888.00 2008-09-18 11:17:00.250 262 12611.77 26.62 54975.57 88888.00 2008-09-18 11:17:00.375 262 12611.75 26.57 54975.53 88888.00 2008-09-18 11:17:00.500 262 12611.70 26.57 54975.53 88888.00 2008-09-18 11:17:00.625 262 12611.73 26.55 54975.47 88888.00 2008-09-18 11:17:00.750 262 12611.75 26.50 54975.47 88888.00 2008-09-18 11:17:00.875 262 12611.80 26.48 54975.45 88888.00 2008-09-18 11:17:01.000 262 12611.80 26.52 54975.45 88888.00 2008-09-18 11:17:01.125 262 12611.83 26.57 54975.45 88888.00 2008-09-18 11:17:01.250 262 12611.75 26.48 54975.38 88888.00 2008-09-18 11:17:01.375 262 12611.75 26.48 54975.38 88888.00 2008-09-18 11:17:01.500 262 12611.80 26.50 54975.38 88888.00 2008-09-18 11:17:01.625 262 12611.85 26.52 54975.32 88888.00 2008-09-18 11:17:01.750 262 12611.92 26.45 54975.28 88888.00 2008-09-18 11:17:01.875 262 12611.92 26.43 54975.28 88888.00 2008-09-18 11:17:02.000 262 12611.92 26.45 54975.25 88888.00 2008-09-18 11:17:02.125 262 12612.02 26.52 54975.25 88888.00 2008-09-18 11:17:02.250 262 12612.08 26.52 54975.22 88888.00 2008-09-18 11:17:02.375 262 12612.02 26.45 54975.15 88888.00 2008-09-18 11:17:02.500 262 12612.00 26.40 54975.07 88888.00 2008-09-18 11:17:02.625 262 12611.98 26.40 54975.07 88888.00 2008-09-18 11:17:02.750 262 12612.02 26.38 54975.05 88888.00 2008-09-18 11:17:02.875 262 12612.05 26.40 54975.03 88888.00 2008-09-18 11:17:03.000 262 12612.12 26.48 54975.03 88888.00 2008-09-18 11:17:03.125 262 12612.15 26.45 54975.00 88888.00 2008-09-18 11:17:03.250 262 12612.10 26.43 54974.93 88888.00 2008-09-18 11:17:03.375 262 12612.05 26.45 54974.90 88888.00 2008-09-18 11:17:03.500 262 12612.02 26.48 54974.90 88888.00 2008-09-18 11:17:03.625 262 12612.05 26.50 54974.90 88888.00 2008-09-18 11:17:03.750 262 12612.05 26.52 54974.88 88888.00 2008-09-18 11:17:03.875 262 12612.05 26.55 54974.88 88888.00 2008-09-18 11:17:04.000 262 12612.00 26.57 54974.82 88888.00 2008-09-18 11:17:04.125 262 12611.95 26.60 54974.80 88888.00 2008-09-18 11:17:04.250 262 12611.90 26.57 54974.75 88888.00 2008-09-18 11:17:04.375 262 12611.83 26.62 54974.78 88888.00 2008-09-18 11:17:04.500 262 12611.80 26.68 54974.80 88888.00 2008-09-18 11:17:04.625 262 12611.73 26.62 54974.80 88888.00 2008-09-18 11:17:04.750 262 12611.70 26.65 54974.78 88888.00 2008-09-18 11:17:04.875 262 12611.65 26.62 54974.78 88888.00 2008-09-18 11:17:05.000 262 12611.60 26.73 54974.82 88888.00 2008-09-18 11:17:05.125 262 12611.52 26.75 54974.80 88888.00 2008-09-18 11:17:05.250 262 12611.40 26.62 54974.78 88888.00 2008-09-18 11:17:05.375 262 12611.35 26.55 54974.75 88888.00 2008-09-18 11:17:05.500 262 12611.30 26.60 54974.78 88888.00 2008-09-18 11:17:05.625 262 12611.25 26.55 54974.75 88888.00 2008-09-18 11:17:05.750 262 12611.17 26.48 54974.70 88888.00 2008-09-18 11:17:05.875 262 12611.05 26.40 54974.65 88888.00 2008-09-18 11:17:06.000 262 12611.00 26.38 54974.65 88888.00 2008-09-18 11:17:06.125 262 12610.98 26.40 54974.65 88888.00 2008-09-18 11:17:06.250 262 12610.88 26.38 54974.68 88888.00 2008-09-18 11:17:06.375 262 12610.88 26.35 54974.68 88888.00 2008-09-18 11:17:06.500 262 12610.88 26.23 54974.62 88888.00 2008-09-18 11:17:06.625 262 12610.83 26.18 54974.62 88888.00 2008-09-18 11:17:06.750 262 12610.75 26.07 54974.57 88888.00 2008-09-18 11:17:06.875 262 12610.62 26.07 54974.53 88888.00 2008-09-18 11:17:07.000 262 12610.62 26.12 54974.55 88888.00 2008-09-18 11:17:07.125 262 12610.67 26.10 54974.57 88888.00 2008-09-18 11:17:07.250 262 12610.62 26.05 54974.55 88888.00 2008-09-18 11:17:07.375 262 12610.60 26.02 54974.55 88888.00 2008-09-18 11:17:07.500 262 12610.62 26.00 54974.55 88888.00 2008-09-18 11:17:07.625 262 12610.70 26.02 54974.53 88888.00 2008-09-18 11:17:07.750 262 12610.73 26.02 54974.53 88888.00 2008-09-18 11:17:07.875 262 12610.67 25.98 54974.47 88888.00 2008-09-18 11:17:08.000 262 12610.58 25.95 54974.45 88888.00 2008-09-18 11:17:08.125 262 12610.52 25.93 54974.45 88888.00 2008-09-18 11:17:08.250 262 12610.60 25.88 54974.43 88888.00 2008-09-18 11:17:08.375 262 12610.65 25.85 54974.38 88888.00 2008-09-18 11:17:08.500 262 12610.58 25.73 54974.35 88888.00 2008-09-18 11:17:08.625 262 12610.55 25.75 54974.35 88888.00 2008-09-18 11:17:08.750 262 12610.55 25.80 54974.32 88888.00 2008-09-18 11:17:08.875 262 12610.55 25.80 54974.28 88888.00 2008-09-18 11:17:09.000 262 12610.48 25.80 54974.25 88888.00 2008-09-18 11:17:09.125 262 12610.48 25.82 54974.22 88888.00 2008-09-18 11:17:09.250 262 12610.48 25.82 54974.22 88888.00 2008-09-18 11:17:09.375 262 12610.48 25.85 54974.25 88888.00 2008-09-18 11:17:09.500 262 12610.35 25.77 54974.18 88888.00 2008-09-18 11:17:09.625 262 12610.30 25.77 54974.18 88888.00 2008-09-18 11:17:09.750 262 12610.35 25.80 54974.15 88888.00 2008-09-18 11:17:09.875 262 12610.30 25.82 54974.18 88888.00 2008-09-18 11:17:10.000 262 12610.12 25.82 54974.15 88888.00 2008-09-18 11:17:10.125 262 12609.92 25.77 54974.12 88888.00 2008-09-18 11:17:10.250 262 12609.90 25.80 54974.15 88888.00 2008-09-18 11:17:10.375 262 12609.98 25.80 54974.18 88888.00 2008-09-18 11:17:10.500 262 12609.88 25.80 54974.20 88888.00 2008-09-18 11:17:10.625 262 12609.70 25.80 54974.18 88888.00 2008-09-18 11:17:10.750 262 12609.62 25.80 54974.18 88888.00 2008-09-18 11:17:10.875 262 12609.58 25.77 54974.18 88888.00 2008-09-18 11:17:11.000 262 12609.50 25.70 54974.12 88888.00 2008-09-18 11:17:11.125 262 12609.30 25.65 54974.12 88888.00 2008-09-18 11:17:11.250 262 12609.15 25.68 54974.15 88888.00 2008-09-18 11:17:11.375 262 12609.12 25.73 54974.18 88888.00 2008-09-18 11:17:11.500 262 12609.05 25.68 54974.18 88888.00 2008-09-18 11:17:11.625 262 12608.92 25.55 54974.12 88888.00 2008-09-18 11:17:11.750 262 12608.83 25.48 54974.10 88888.00 2008-09-18 11:17:11.875 262 12608.73 25.45 54974.12 88888.00 2008-09-18 11:17:12.000 262 12608.62 25.35 54974.10 88888.00 2008-09-18 11:17:12.125 262 12608.48 25.25 54974.10 88888.00 2008-09-18 11:17:12.250 262 12608.35 25.18 54974.12 88888.00 2008-09-18 11:17:12.375 262 12608.23 25.12 54974.10 88888.00 2008-09-18 11:17:12.500 262 12608.15 25.07 54974.10 88888.00 2008-09-18 11:17:12.625 262 12608.10 25.07 54974.07 88888.00 2008-09-18 11:17:12.750 262 12608.00 25.02 54974.07 88888.00 2008-09-18 11:17:12.875 262 12607.83 24.98 54974.03 88888.00 2008-09-18 11:17:13.000 262 12607.73 25.00 54974.03 88888.00 2008-09-18 11:17:13.125 262 12607.67 24.98 54974.05 88888.00 2008-09-18 11:17:13.250 262 12607.52 24.82 54974.07 88888.00 2008-09-18 11:17:13.375 262 12607.42 24.80 54974.03 88888.00 2008-09-18 11:17:13.500 262 12607.38 24.77 54974.03 88888.00 2008-09-18 11:17:13.625 262 12607.27 24.75 54974.03 88888.00 2008-09-18 11:17:13.750 262 12607.15 24.75 54974.03 88888.00 2008-09-18 11:17:13.875 262 12607.02 24.73 54974.00 88888.00 2008-09-18 11:17:14.000 262 12606.98 24.68 54973.97 88888.00 2008-09-18 11:17:14.125 262 12606.90 24.70 54974.00 88888.00 2008-09-18 11:17:14.250 262 12606.85 24.65 54973.97 88888.00 2008-09-18 11:17:14.375 262 12606.80 24.60 54973.93 88888.00 2008-09-18 11:17:14.500 262 12606.67 24.52 54973.90 88888.00 2008-09-18 11:17:14.625 262 12606.67 24.55 54973.85 88888.00 2008-09-18 11:17:14.750 262 12606.60 24.55 54973.88 88888.00 2008-09-18 11:17:14.875 262 12606.55 24.52 54973.90 88888.00 2008-09-18 11:17:15.000 262 12606.50 24.48 54973.85 88888.00 2008-09-18 11:17:15.125 262 12606.42 24.43 54973.80 88888.00 2008-09-18 11:17:15.250 262 12606.48 24.43 54973.82 88888.00 2008-09-18 11:17:15.375 262 12606.45 24.43 54973.78 88888.00 2008-09-18 11:17:15.500 262 12606.40 24.45 54973.78 88888.00 2008-09-18 11:17:15.625 262 12606.27 24.32 54973.70 88888.00 2008-09-18 11:17:15.750 262 12606.23 24.23 54973.68 88888.00 2008-09-18 11:17:15.875 262 12606.23 24.30 54973.68 88888.00 2008-09-18 11:17:16.000 262 12606.25 24.27 54973.65 88888.00 2008-09-18 11:17:16.125 262 12606.20 24.23 54973.65 88888.00 2008-09-18 11:17:16.250 262 12606.12 24.20 54973.65 88888.00 2008-09-18 11:17:16.375 262 12606.17 24.25 54973.65 88888.00 2008-09-18 11:17:16.500 262 12606.23 24.30 54973.65 88888.00 2008-09-18 11:17:16.625 262 12606.17 24.23 54973.65 88888.00 2008-09-18 11:17:16.750 262 12606.10 24.18 54973.62 88888.00 2008-09-18 11:17:16.875 262 12606.15 24.20 54973.60 88888.00 2008-09-18 11:17:17.000 262 12606.12 24.15 54973.57 88888.00 2008-09-18 11:17:17.125 262 12606.10 24.18 54973.55 88888.00 2008-09-18 11:17:17.250 262 12606.17 24.18 54973.55 88888.00 2008-09-18 11:17:17.375 262 12606.23 24.12 54973.47 88888.00 2008-09-18 11:17:17.500 262 12606.25 24.10 54973.43 88888.00 2008-09-18 11:17:17.625 262 12606.23 24.12 54973.43 88888.00 2008-09-18 11:17:17.750 262 12606.23 24.15 54973.43 88888.00 2008-09-18 11:17:17.875 262 12606.17 24.15 54973.40 88888.00 2008-09-18 11:17:18.000 262 12606.12 24.10 54973.35 88888.00 2008-09-18 11:17:18.125 262 12606.12 24.12 54973.30 88888.00 2008-09-18 11:17:18.250 262 12606.10 24.12 54973.30 88888.00 2008-09-18 11:17:18.375 262 12606.12 24.12 54973.25 88888.00 2008-09-18 11:17:18.500 262 12606.10 24.10 54973.22 88888.00 2008-09-18 11:17:18.625 262 12606.05 24.07 54973.20 88888.00 2008-09-18 11:17:18.750 262 12606.00 24.07 54973.20 88888.00 2008-09-18 11:17:18.875 262 12606.05 24.12 54973.20 88888.00 2008-09-18 11:17:19.000 262 12606.10 24.15 54973.22 88888.00 2008-09-18 11:17:19.125 262 12605.98 24.00 54973.15 88888.00 2008-09-18 11:17:19.250 262 12605.85 23.95 54973.12 88888.00 2008-09-18 11:17:19.375 262 12605.88 24.02 54973.10 88888.00 2008-09-18 11:17:19.500 262 12605.83 24.02 54973.10 88888.00 2008-09-18 11:17:19.625 262 12605.73 23.95 54973.10 88888.00 2008-09-18 11:17:19.750 262 12605.62 23.95 54973.05 88888.00 2008-09-18 11:17:19.875 262 12605.67 23.95 54973.07 88888.00 2008-09-18 11:17:20.000 262 12605.65 23.93 54973.03 88888.00 2008-09-18 11:17:20.125 262 12605.58 23.82 54972.95 88888.00 2008-09-18 11:17:20.250 262 12605.52 23.77 54972.90 88888.00 2008-09-18 11:17:20.375 262 12605.50 23.80 54972.88 88888.00 2008-09-18 11:17:20.500 262 12605.55 23.80 54972.88 88888.00 2008-09-18 11:17:20.625 262 12605.48 23.73 54972.82 88888.00 2008-09-18 11:17:20.750 262 12605.42 23.77 54972.80 88888.00 2008-09-18 11:17:20.875 262 12605.38 23.80 54972.80 88888.00 2008-09-18 11:17:21.000 262 12605.33 23.73 54972.75 88888.00 2008-09-18 11:17:21.125 262 12605.38 23.75 54972.75 88888.00 2008-09-18 11:17:21.250 262 12605.40 23.75 54972.72 88888.00 2008-09-18 11:17:21.375 262 12605.35 23.75 54972.68 88888.00 2008-09-18 11:17:21.500 262 12605.40 23.77 54972.68 88888.00 2008-09-18 11:17:21.625 262 12605.42 23.73 54972.60 88888.00 2008-09-18 11:17:21.750 262 12605.45 23.68 54972.57 88888.00 2008-09-18 11:17:21.875 262 12605.45 23.68 54972.55 88888.00 2008-09-18 11:17:22.000 262 12605.50 23.68 54972.53 88888.00 2008-09-18 11:17:22.125 262 12605.45 23.65 54972.45 88888.00 2008-09-18 11:17:22.250 262 12605.40 23.68 54972.45 88888.00 2008-09-18 11:17:22.375 262 12605.42 23.73 54972.45 88888.00 2008-09-18 11:17:22.500 262 12605.45 23.75 54972.45 88888.00 2008-09-18 11:17:22.625 262 12605.52 23.80 54972.43 88888.00 2008-09-18 11:17:22.750 262 12605.60 23.85 54972.43 88888.00 2008-09-18 11:17:22.875 262 12605.58 23.88 54972.40 88888.00 2008-09-18 11:17:23.000 262 12605.55 23.82 54972.32 88888.00 2008-09-18 11:17:23.125 262 12605.55 23.82 54972.30 88888.00 2008-09-18 11:17:23.250 262 12605.52 23.82 54972.30 88888.00 2008-09-18 11:17:23.375 262 12605.50 23.88 54972.28 88888.00 2008-09-18 11:17:23.500 262 12605.52 23.85 54972.18 88888.00 2008-09-18 11:17:23.625 262 12605.58 23.88 54972.15 88888.00 2008-09-18 11:17:23.750 262 12605.62 23.95 54972.15 88888.00 2008-09-18 11:17:23.875 262 12605.58 23.93 54972.12 88888.00 2008-09-18 11:17:24.000 262 12605.52 23.90 54972.07 88888.00 2008-09-18 11:17:24.125 262 12605.55 23.88 54972.07 88888.00 2008-09-18 11:17:24.250 262 12605.60 23.90 54972.03 88888.00 2008-09-18 11:17:24.375 262 12605.62 23.90 54972.03 88888.00 2008-09-18 11:17:24.500 262 12605.60 23.90 54971.97 88888.00 2008-09-18 11:17:24.625 262 12605.60 23.85 54971.97 88888.00 2008-09-18 11:17:24.750 262 12605.70 23.88 54971.97 88888.00 2008-09-18 11:17:24.875 262 12605.73 23.88 54971.93 88888.00 2008-09-18 11:17:25.000 262 12605.73 23.82 54971.90 88888.00 2008-09-18 11:17:25.125 262 12605.70 23.80 54971.88 88888.00 2008-09-18 11:17:25.250 262 12605.65 23.77 54971.88 88888.00 2008-09-18 11:17:25.375 262 12605.62 23.73 54971.82 88888.00 2008-09-18 11:17:25.500 262 12605.62 23.77 54971.80 88888.00 2008-09-18 11:17:25.625 262 12605.58 23.73 54971.78 88888.00 2008-09-18 11:17:25.750 262 12605.65 23.77 54971.80 88888.00 2008-09-18 11:17:25.875 262 12605.75 23.77 54971.75 88888.00 2008-09-18 11:17:26.000 262 12605.67 23.75 54971.70 88888.00 2008-09-18 11:17:26.125 262 12605.62 23.75 54971.68 88888.00 2008-09-18 11:17:26.250 262 12605.58 23.70 54971.65 88888.00 2008-09-18 11:17:26.375 262 12605.62 23.68 54971.57 88888.00 2008-09-18 11:17:26.500 262 12605.62 23.62 54971.55 88888.00 2008-09-18 11:17:26.625 262 12605.62 23.65 54971.55 88888.00 2008-09-18 11:17:26.750 262 12605.73 23.65 54971.53 88888.00 2008-09-18 11:17:26.875 262 12605.73 23.60 54971.50 88888.00 2008-09-18 11:17:27.000 262 12605.77 23.55 54971.43 88888.00 2008-09-18 11:17:27.125 262 12605.80 23.60 54971.43 88888.00 2008-09-18 11:17:27.250 262 12605.77 23.60 54971.40 88888.00 2008-09-18 11:17:27.375 262 12605.85 23.60 54971.38 88888.00 2008-09-18 11:17:27.500 262 12605.90 23.60 54971.32 88888.00 2008-09-18 11:17:27.625 262 12605.92 23.65 54971.32 88888.00 2008-09-18 11:17:27.750 262 12605.80 23.65 54971.28 88888.00 2008-09-18 11:17:27.875 262 12605.80 23.65 54971.28 88888.00 2008-09-18 11:17:28.000 262 12605.88 23.70 54971.25 88888.00 2008-09-18 11:17:28.125 262 12605.88 23.70 54971.25 88888.00 2008-09-18 11:17:28.250 262 12605.80 23.73 54971.22 88888.00 2008-09-18 11:17:28.375 262 12605.80 23.73 54971.18 88888.00 2008-09-18 11:17:28.500 262 12605.80 23.75 54971.18 88888.00 2008-09-18 11:17:28.625 262 12605.67 23.70 54971.18 88888.00 2008-09-18 11:17:28.750 262 12605.60 23.70 54971.10 88888.00 2008-09-18 11:17:28.875 262 12605.62 23.75 54971.07 88888.00 2008-09-18 11:17:29.000 262 12605.58 23.75 54971.07 88888.00 2008-09-18 11:17:29.125 262 12605.60 23.77 54971.07 88888.00 2008-09-18 11:17:29.250 262 12605.60 23.70 54971.03 88888.00 2008-09-18 11:17:29.375 262 12605.52 23.65 54970.97 88888.00 2008-09-18 11:17:29.500 262 12605.52 23.73 54970.97 88888.00 2008-09-18 11:17:29.625 262 12605.58 23.82 54970.97 88888.00 2008-09-18 11:17:29.750 262 12605.58 23.77 54970.95 88888.00 2008-09-18 11:17:29.875 262 12605.52 23.75 54970.93 88888.00 2008-09-18 11:17:30.000 262 12605.58 23.80 54970.90 88888.00 2008-09-18 11:17:30.125 262 12605.58 23.85 54970.88 88888.00 2008-09-18 11:17:30.250 262 12605.55 23.82 54970.82 88888.00 2008-09-18 11:17:30.375 262 12605.58 23.90 54970.80 88888.00 2008-09-18 11:17:30.500 262 12605.58 23.88 54970.82 88888.00 2008-09-18 11:17:30.625 262 12605.52 23.85 54970.78 88888.00 2008-09-18 11:17:30.750 262 12605.55 23.90 54970.75 88888.00 2008-09-18 11:17:30.875 262 12605.65 23.95 54970.75 88888.00 2008-09-18 11:17:31.000 262 12605.80 24.02 54970.75 88888.00 2008-09-18 11:17:31.125 262 12605.73 24.00 54970.70 88888.00 2008-09-18 11:17:31.250 262 12605.60 23.98 54970.60 88888.00 2008-09-18 11:17:31.375 262 12605.60 23.98 54970.60 88888.00 2008-09-18 11:17:31.500 262 12605.62 24.02 54970.57 88888.00 2008-09-18 11:17:31.625 262 12605.67 24.07 54970.55 88888.00 2008-09-18 11:17:31.750 262 12605.65 24.15 54970.55 88888.00 2008-09-18 11:17:31.875 262 12605.58 24.15 54970.55 88888.00 2008-09-18 11:17:32.000 262 12605.60 24.15 54970.50 88888.00 2008-09-18 11:17:32.125 262 12605.60 24.20 54970.47 88888.00 2008-09-18 11:17:32.250 262 12605.58 24.20 54970.45 88888.00 2008-09-18 11:17:32.375 262 12605.62 24.25 54970.45 88888.00 2008-09-18 11:17:32.500 262 12605.58 24.25 54970.43 88888.00 2008-09-18 11:17:32.625 262 12605.50 24.23 54970.38 88888.00 2008-09-18 11:17:32.750 262 12605.52 24.20 54970.35 88888.00 2008-09-18 11:17:32.875 262 12605.52 24.18 54970.35 88888.00 2008-09-18 11:17:33.000 262 12605.50 24.15 54970.32 88888.00 2008-09-18 11:17:33.125 262 12605.52 24.23 54970.32 88888.00 2008-09-18 11:17:33.250 262 12605.45 24.18 54970.28 88888.00 2008-09-18 11:17:33.375 262 12605.40 24.10 54970.22 88888.00 2008-09-18 11:17:33.500 262 12605.33 24.02 54970.18 88888.00 2008-09-18 11:17:33.625 262 12605.27 23.95 54970.15 88888.00 2008-09-18 11:17:33.750 262 12605.38 24.02 54970.18 88888.00 2008-09-18 11:17:33.875 262 12605.42 24.05 54970.18 88888.00 2008-09-18 11:17:34.000 262 12605.35 24.02 54970.15 88888.00 2008-09-18 11:17:34.125 262 12605.25 23.90 54970.07 88888.00 2008-09-18 11:17:34.250 262 12605.23 23.85 54970.10 88888.00 2008-09-18 11:17:34.375 262 12605.27 23.90 54970.12 88888.00 2008-09-18 11:17:34.500 262 12605.27 23.93 54970.12 88888.00 2008-09-18 11:17:34.625 262 12605.23 23.88 54970.12 88888.00 2008-09-18 11:17:34.750 262 12605.23 23.85 54970.12 88888.00 2008-09-18 11:17:34.875 262 12605.25 23.80 54970.10 88888.00 2008-09-18 11:17:35.000 262 12605.23 23.77 54970.10 88888.00 2008-09-18 11:17:35.125 262 12605.17 23.75 54970.10 88888.00 2008-09-18 11:17:35.250 262 12605.15 23.68 54970.05 88888.00 2008-09-18 11:17:35.375 262 12605.12 23.62 54970.05 88888.00 2008-09-18 11:17:35.500 262 12605.02 23.60 54970.03 88888.00 2008-09-18 11:17:35.625 262 12605.08 23.60 54970.03 88888.00 2008-09-18 11:17:35.750 262 12605.15 23.57 54970.03 88888.00 2008-09-18 11:17:35.875 262 12605.05 23.50 54970.00 88888.00 2008-09-18 11:17:36.000 262 12604.98 23.45 54970.00 88888.00 2008-09-18 11:17:36.125 262 12604.90 23.43 54970.03 88888.00 2008-09-18 11:17:36.250 262 12604.77 23.32 54969.97 88888.00 2008-09-18 11:17:36.375 262 12604.75 23.27 54969.93 88888.00 2008-09-18 11:17:36.500 262 12604.73 23.23 54969.88 88888.00 2008-09-18 11:17:36.625 262 12604.67 23.18 54969.90 88888.00 2008-09-18 11:17:36.750 262 12604.62 23.10 54969.88 88888.00 2008-09-18 11:17:36.875 262 12604.60 23.12 54969.85 88888.00 2008-09-18 11:17:37.000 262 12604.55 23.05 54969.85 88888.00 2008-09-18 11:17:37.125 262 12604.50 22.98 54969.85 88888.00 2008-09-18 11:17:37.250 262 12604.50 23.00 54969.85 88888.00 2008-09-18 11:17:37.375 262 12604.45 23.00 54969.80 88888.00 2008-09-18 11:17:37.500 262 12604.38 22.95 54969.78 88888.00 2008-09-18 11:17:37.625 262 12604.40 22.90 54969.80 88888.00 2008-09-18 11:17:37.750 262 12604.45 22.93 54969.82 88888.00 2008-09-18 11:17:37.875 262 12604.42 22.98 54969.82 88888.00 2008-09-18 11:17:38.000 262 12604.35 22.90 54969.78 88888.00 2008-09-18 11:17:38.125 262 12604.27 22.73 54969.70 88888.00 2008-09-18 11:17:38.250 262 12604.27 22.68 54969.68 88888.00 2008-09-18 11:17:38.375 262 12604.30 22.75 54969.65 88888.00 2008-09-18 11:17:38.500 262 12604.33 22.73 54969.62 88888.00 2008-09-18 11:17:38.625 262 12604.27 22.65 54969.62 88888.00 2008-09-18 11:17:38.750 262 12604.35 22.68 54969.62 88888.00 2008-09-18 11:17:38.875 262 12604.33 22.68 54969.60 88888.00 2008-09-18 11:17:39.000 262 12604.38 22.62 54969.55 88888.00 2008-09-18 11:17:39.125 262 12604.33 22.60 54969.50 88888.00 2008-09-18 11:17:39.250 262 12604.33 22.60 54969.47 88888.00 2008-09-18 11:17:39.375 262 12604.33 22.60 54969.47 88888.00 2008-09-18 11:17:39.500 262 12604.33 22.60 54969.45 88888.00 2008-09-18 11:17:39.625 262 12604.33 22.55 54969.43 88888.00 2008-09-18 11:17:39.750 262 12604.25 22.48 54969.38 88888.00 2008-09-18 11:17:39.875 262 12604.30 22.48 54969.35 88888.00 2008-09-18 11:17:40.000 262 12604.38 22.48 54969.32 88888.00 2008-09-18 11:17:40.125 262 12604.33 22.43 54969.32 88888.00 2008-09-18 11:17:40.250 262 12604.35 22.48 54969.35 88888.00 2008-09-18 11:17:40.375 262 12604.42 22.52 54969.30 88888.00 2008-09-18 11:17:40.500 262 12604.40 22.52 54969.28 88888.00 2008-09-18 11:17:40.625 262 12604.38 22.52 54969.30 88888.00 2008-09-18 11:17:40.750 262 12604.42 22.55 54969.30 88888.00 2008-09-18 11:17:40.875 262 12604.38 22.60 54969.30 88888.00 2008-09-18 11:17:41.000 262 12604.38 22.57 54969.25 88888.00 2008-09-18 11:17:41.125 262 12604.38 22.55 54969.20 88888.00 2008-09-18 11:17:41.250 262 12604.40 22.57 54969.18 88888.00 2008-09-18 11:17:41.375 262 12604.40 22.55 54969.15 88888.00 2008-09-18 11:17:41.500 262 12604.45 22.57 54969.15 88888.00 2008-09-18 11:17:41.625 262 12604.52 22.70 54969.18 88888.00 2008-09-18 11:17:41.750 262 12604.55 22.75 54969.15 88888.00 2008-09-18 11:17:41.875 262 12604.52 22.68 54969.10 88888.00 2008-09-18 11:17:42.000 262 12604.55 22.65 54969.05 88888.00 2008-09-18 11:17:42.125 262 12604.55 22.65 54969.07 88888.00 2008-09-18 11:17:42.250 262 12604.55 22.73 54969.05 88888.00 2008-09-18 11:17:42.375 262 12604.52 22.65 54968.97 88888.00 2008-09-18 11:17:42.500 262 12604.50 22.62 54968.90 88888.00 2008-09-18 11:17:42.625 262 12604.50 22.65 54968.95 88888.00 2008-09-18 11:17:42.750 262 12604.50 22.73 54968.95 88888.00 2008-09-18 11:17:42.875 262 12604.52 22.75 54968.95 88888.00 2008-09-18 11:17:43.000 262 12604.48 22.70 54968.88 88888.00 2008-09-18 11:17:43.125 262 12604.48 22.68 54968.85 88888.00 2008-09-18 11:17:43.250 262 12604.45 22.65 54968.82 88888.00 2008-09-18 11:17:43.375 262 12604.50 22.70 54968.78 88888.00 2008-09-18 11:17:43.500 262 12604.55 22.70 54968.78 88888.00 2008-09-18 11:17:43.625 262 12604.60 22.70 54968.78 88888.00 2008-09-18 11:17:43.750 262 12604.60 22.68 54968.75 88888.00 2008-09-18 11:17:43.875 262 12604.62 22.62 54968.75 88888.00 2008-09-18 11:17:44.000 262 12604.70 22.65 54968.75 88888.00 2008-09-18 11:17:44.125 262 12604.65 22.60 54968.68 88888.00 2008-09-18 11:17:44.250 262 12604.65 22.57 54968.65 88888.00 2008-09-18 11:17:44.375 262 12604.75 22.57 54968.60 88888.00 2008-09-18 11:17:44.500 262 12604.75 22.55 54968.60 88888.00 2008-09-18 11:17:44.625 262 12604.80 22.57 54968.55 88888.00 2008-09-18 11:17:44.750 262 12604.83 22.52 54968.53 88888.00 2008-09-18 11:17:44.875 262 12604.83 22.48 54968.50 88888.00 2008-09-18 11:17:45.000 262 12604.88 22.50 54968.50 88888.00 2008-09-18 11:17:45.125 262 12604.90 22.52 54968.47 88888.00 2008-09-18 11:17:45.250 262 12604.95 22.55 54968.47 88888.00 2008-09-18 11:17:45.375 262 12604.98 22.48 54968.40 88888.00 2008-09-18 11:17:45.500 262 12604.98 22.48 54968.38 88888.00 2008-09-18 11:17:45.625 262 12604.98 22.48 54968.30 88888.00 2008-09-18 11:17:45.750 262 12605.02 22.45 54968.32 88888.00 2008-09-18 11:17:45.875 262 12605.10 22.50 54968.30 88888.00 2008-09-18 11:17:46.000 262 12605.12 22.55 54968.30 88888.00 2008-09-18 11:17:46.125 262 12605.17 22.55 54968.28 88888.00 2008-09-18 11:17:46.250 262 12605.20 22.45 54968.22 88888.00 2008-09-18 11:17:46.375 262 12605.27 22.50 54968.22 88888.00 2008-09-18 11:17:46.500 262 12605.25 22.52 54968.25 88888.00 2008-09-18 11:17:46.625 262 12605.23 22.60 54968.25 88888.00 2008-09-18 11:17:46.750 262 12605.25 22.65 54968.22 88888.00 2008-09-18 11:17:46.875 262 12605.27 22.62 54968.18 88888.00 2008-09-18 11:17:47.000 262 12605.30 22.62 54968.15 88888.00 2008-09-18 11:17:47.125 262 12605.23 22.57 54968.12 88888.00 2008-09-18 11:17:47.250 262 12605.10 22.57 54968.12 88888.00 2008-09-18 11:17:47.375 262 12605.15 22.62 54968.12 88888.00 2008-09-18 11:17:47.500 262 12605.20 22.70 54968.12 88888.00 2008-09-18 11:17:47.625 262 12605.20 22.75 54968.15 88888.00 2008-09-18 11:17:47.750 262 12605.10 22.65 54968.07 88888.00 2008-09-18 11:17:47.875 262 12605.05 22.57 54968.07 88888.00 2008-09-18 11:17:48.000 262 12605.02 22.68 54968.07 88888.00 2008-09-18 11:17:48.125 262 12604.98 22.75 54968.05 88888.00 2008-09-18 11:17:48.250 262 12604.95 22.73 54968.05 88888.00 2008-09-18 11:17:48.375 262 12604.88 22.73 54968.00 88888.00 2008-09-18 11:17:48.500 262 12604.77 22.70 54968.00 88888.00 2008-09-18 11:17:48.625 262 12604.75 22.68 54968.03 88888.00 2008-09-18 11:17:48.750 262 12604.75 22.70 54968.03 88888.00 2008-09-18 11:17:48.875 262 12604.73 22.75 54968.00 88888.00 2008-09-18 11:17:49.000 262 12604.70 22.65 54967.95 88888.00 2008-09-18 11:17:49.125 262 12604.62 22.73 54967.95 88888.00 2008-09-18 11:17:49.250 262 12604.52 22.73 54967.95 88888.00 2008-09-18 11:17:49.375 262 12604.48 22.68 54967.95 88888.00 2008-09-18 11:17:49.500 262 12604.40 22.68 54967.97 88888.00 2008-09-18 11:17:49.625 262 12604.38 22.60 54967.93 88888.00 2008-09-18 11:17:49.750 262 12604.38 22.65 54967.90 88888.00 2008-09-18 11:17:49.875 262 12604.38 22.68 54967.95 88888.00 2008-09-18 11:17:50.000 262 12604.35 22.68 54967.93 88888.00 2008-09-18 11:17:50.125 262 12604.35 22.62 54967.93 88888.00 2008-09-18 11:17:50.250 262 12604.35 22.55 54967.88 88888.00 2008-09-18 11:17:50.375 262 12604.23 22.57 54967.90 88888.00 2008-09-18 11:17:50.500 262 12604.17 22.55 54967.85 88888.00 2008-09-18 11:17:50.625 262 12604.08 22.50 54967.78 88888.00 2008-09-18 11:17:50.750 262 12604.12 22.52 54967.80 88888.00 2008-09-18 11:17:50.875 262 12604.05 22.50 54967.78 88888.00 2008-09-18 11:17:51.000 262 12603.98 22.48 54967.78 88888.00 2008-09-18 11:17:51.125 262 12603.92 22.43 54967.75 88888.00 2008-09-18 11:17:51.250 262 12603.92 22.38 54967.75 88888.00 2008-09-18 11:17:51.375 262 12603.95 22.40 54967.75 88888.00 2008-09-18 11:17:51.500 262 12603.90 22.38 54967.72 88888.00 2008-09-18 11:17:51.625 262 12603.83 22.30 54967.70 88888.00 2008-09-18 11:17:51.750 262 12603.88 22.30 54967.70 88888.00 2008-09-18 11:17:51.875 262 12603.90 22.32 54967.70 88888.00 2008-09-18 11:17:52.000 262 12603.88 22.30 54967.65 88888.00 2008-09-18 11:17:52.125 262 12603.65 22.18 54967.62 88888.00 2008-09-18 11:17:52.250 262 12603.52 22.12 54967.65 88888.00 2008-09-18 11:17:52.375 262 12603.52 22.20 54967.65 88888.00 2008-09-18 11:17:52.500 262 12603.55 22.25 54967.65 88888.00 2008-09-18 11:17:52.625 262 12603.52 22.18 54967.65 88888.00 2008-09-18 11:17:52.750 262 12603.50 22.12 54967.65 88888.00 2008-09-18 11:17:52.875 262 12603.42 22.10 54967.65 88888.00 2008-09-18 11:17:53.000 262 12603.45 22.18 54967.65 88888.00 2008-09-18 11:17:53.125 262 12603.40 22.25 54967.68 88888.00 2008-09-18 11:17:53.250 262 12603.35 22.20 54967.62 88888.00 2008-09-18 11:17:53.375 262 12603.30 22.12 54967.62 88888.00 2008-09-18 11:17:53.500 262 12603.27 22.15 54967.62 88888.00 2008-09-18 11:17:53.625 262 12603.20 22.07 54967.57 88888.00 2008-09-18 11:17:53.750 262 12603.12 22.05 54967.55 88888.00 2008-09-18 11:17:53.875 262 12603.17 22.15 54967.55 88888.00 2008-09-18 11:17:54.000 262 12603.17 22.20 54967.55 88888.00 2008-09-18 11:17:54.125 262 12603.10 22.18 54967.57 88888.00 2008-09-18 11:17:54.250 262 12603.05 22.10 54967.55 88888.00 2008-09-18 11:17:54.375 262 12602.98 22.10 54967.45 88888.00 2008-09-18 11:17:54.500 262 12602.92 22.15 54967.47 88888.00 2008-09-18 11:17:54.625 262 12603.05 22.15 54967.50 88888.00 2008-09-18 11:17:54.750 262 12603.08 22.10 54967.45 88888.00 2008-09-18 11:17:54.875 262 12602.92 22.05 54967.43 88888.00 2008-09-18 11:17:55.000 262 12602.80 22.02 54967.40 88888.00 2008-09-18 11:17:55.125 262 12602.75 21.98 54967.43 88888.00 2008-09-18 11:17:55.250 262 12602.75 21.98 54967.45 88888.00 2008-09-18 11:17:55.375 262 12602.80 22.00 54967.47 88888.00 2008-09-18 11:17:55.500 262 12602.75 22.02 54967.45 88888.00 2008-09-18 11:17:55.625 262 12602.70 21.95 54967.43 88888.00 2008-09-18 11:17:55.750 262 12602.60 21.88 54967.38 88888.00 2008-09-18 11:17:55.875 262 12602.60 21.88 54967.35 88888.00 2008-09-18 11:17:56.000 262 12602.65 21.88 54967.35 88888.00 2008-09-18 11:17:56.125 262 12602.67 21.93 54967.38 88888.00 2008-09-18 11:17:56.250 262 12602.70 21.90 54967.38 88888.00 2008-09-18 11:17:56.375 262 12602.67 21.93 54967.35 88888.00 2008-09-18 11:17:56.500 262 12602.65 21.85 54967.25 88888.00 2008-09-18 11:17:56.625 262 12602.70 21.88 54967.28 88888.00 2008-09-18 11:17:56.750 262 12602.62 21.85 54967.28 88888.00 2008-09-18 11:17:56.875 262 12602.55 21.80 54967.25 88888.00 2008-09-18 11:17:57.000 262 12602.62 21.80 54967.22 88888.00 2008-09-18 11:17:57.125 262 12602.73 21.80 54967.18 88888.00 2008-09-18 11:17:57.250 262 12602.70 21.73 54967.15 88888.00 2008-09-18 11:17:57.375 262 12602.70 21.75 54967.15 88888.00 2008-09-18 11:17:57.500 262 12602.73 21.82 54967.12 88888.00 2008-09-18 11:17:57.625 262 12602.73 21.80 54967.07 88888.00 2008-09-18 11:17:57.750 262 12602.73 21.75 54967.07 88888.00 2008-09-18 11:17:57.875 262 12602.73 21.80 54967.03 88888.00 2008-09-18 11:17:58.000 262 12602.77 21.85 54967.05 88888.00 2008-09-18 11:17:58.125 262 12602.73 21.82 54967.03 88888.00 2008-09-18 11:17:58.250 262 12602.67 21.80 54967.00 88888.00 2008-09-18 11:17:58.375 262 12602.75 21.82 54967.03 88888.00 2008-09-18 11:17:58.500 262 12602.80 21.82 54967.03 88888.00 2008-09-18 11:17:58.625 262 12602.70 21.82 54967.00 88888.00 2008-09-18 11:17:58.750 262 12602.67 21.82 54966.97 88888.00 2008-09-18 11:17:58.875 262 12602.67 21.80 54966.95 88888.00 2008-09-18 11:17:59.000 262 12602.62 21.80 54966.93 88888.00 2008-09-18 11:17:59.125 262 12602.67 21.80 54966.95 88888.00 2008-09-18 11:17:59.250 262 12602.73 21.80 54966.95 88888.00 2008-09-18 11:17:59.375 262 12602.75 21.85 54966.95 88888.00 2008-09-18 11:17:59.500 262 12602.70 21.80 54966.93 88888.00 2008-09-18 11:17:59.625 262 12602.65 21.75 54966.93 88888.00 2008-09-18 11:17:59.750 262 12602.70 21.75 54966.93 88888.00 2008-09-18 11:17:59.875 262 12602.62 21.65 54966.88 88888.00 2008-09-18 11:18:00.000 262 12602.60 21.62 54966.82 88888.00 2008-09-18 11:18:00.125 262 12602.62 21.62 54966.88 88888.00 2008-09-18 11:18:00.250 262 12602.60 21.60 54966.88 88888.00 2008-09-18 11:18:00.375 262 12602.58 21.62 54966.85 88888.00 2008-09-18 11:18:00.500 262 12602.50 21.57 54966.82 88888.00 2008-09-18 11:18:00.625 262 12602.50 21.60 54966.82 88888.00 2008-09-18 11:18:00.750 262 12602.45 21.57 54966.80 88888.00 2008-09-18 11:18:00.875 262 12602.45 21.55 54966.75 88888.00 2008-09-18 11:18:01.000 262 12602.45 21.55 54966.75 88888.00 2008-09-18 11:18:01.125 262 12602.42 21.57 54966.75 88888.00 2008-09-18 11:18:01.250 262 12602.40 21.52 54966.72 88888.00 2008-09-18 11:18:01.375 262 12602.42 21.52 54966.70 88888.00 2008-09-18 11:18:01.500 262 12602.42 21.55 54966.68 88888.00 2008-09-18 11:18:01.625 262 12602.42 21.55 54966.65 88888.00 2008-09-18 11:18:01.750 262 12602.45 21.62 54966.65 88888.00 2008-09-18 11:18:01.875 262 12602.42 21.60 54966.62 88888.00 2008-09-18 11:18:02.000 262 12602.38 21.52 54966.60 88888.00 2008-09-18 11:18:02.125 262 12602.38 21.50 54966.60 88888.00 2008-09-18 11:18:02.250 262 12602.45 21.50 54966.60 88888.00 2008-09-18 11:18:02.375 262 12602.45 21.48 54966.57 88888.00 2008-09-18 11:18:02.500 262 12602.48 21.45 54966.50 88888.00 2008-09-18 11:18:02.625 262 12602.50 21.45 54966.50 88888.00 2008-09-18 11:18:02.750 262 12602.42 21.45 54966.47 88888.00 2008-09-18 11:18:02.875 262 12602.40 21.35 54966.43 88888.00 2008-09-18 11:18:03.000 262 12602.42 21.30 54966.40 88888.00 2008-09-18 11:18:03.125 262 12602.48 21.32 54966.43 88888.00 2008-09-18 11:18:03.250 262 12602.52 21.35 54966.40 88888.00 2008-09-18 11:18:03.375 262 12602.55 21.32 54966.35 88888.00 2008-09-18 11:18:03.500 262 12602.50 21.38 54966.35 88888.00 2008-09-18 11:18:03.625 262 12602.52 21.38 54966.28 88888.00 2008-09-18 11:18:03.750 262 12602.52 21.30 54966.25 88888.00 2008-09-18 11:18:03.875 262 12602.70 21.38 54966.28 88888.00 2008-09-18 11:18:04.000 262 12602.77 21.48 54966.28 88888.00 2008-09-18 11:18:04.125 262 12602.73 21.43 54966.25 88888.00 2008-09-18 11:18:04.250 262 12602.70 21.38 54966.20 88888.00 2008-09-18 11:18:04.375 262 12602.75 21.45 54966.20 88888.00 2008-09-18 11:18:04.500 262 12602.80 21.48 54966.20 88888.00 2008-09-18 11:18:04.625 262 12602.85 21.48 54966.20 88888.00 2008-09-18 11:18:04.750 262 12602.85 21.52 54966.18 88888.00 2008-09-18 11:18:04.875 262 12602.80 21.55 54966.18 88888.00 2008-09-18 11:18:05.000 262 12602.85 21.55 54966.15 88888.00 2008-09-18 11:18:05.125 262 12602.75 21.55 54966.10 88888.00 2008-09-18 11:18:05.250 262 12602.65 21.55 54966.10 88888.00 2008-09-18 11:18:05.375 262 12602.62 21.55 54966.07 88888.00 2008-09-18 11:18:05.500 262 12602.58 21.55 54966.05 88888.00 2008-09-18 11:18:05.625 262 12602.58 21.60 54966.07 88888.00 2008-09-18 11:18:05.750 262 12602.58 21.65 54966.10 88888.00 2008-09-18 11:18:05.875 262 12602.50 21.68 54966.07 88888.00 2008-09-18 11:18:06.000 262 12602.48 21.65 54966.05 88888.00 2008-09-18 11:18:06.125 262 12602.48 21.68 54966.07 88888.00 2008-09-18 11:18:06.250 262 12602.40 21.62 54966.07 88888.00 2008-09-18 11:18:06.375 262 12602.35 21.62 54966.05 88888.00 2008-09-18 11:18:06.500 262 12602.27 21.60 54966.03 88888.00 2008-09-18 11:18:06.625 262 12602.17 21.55 54965.97 88888.00 2008-09-18 11:18:06.750 262 12602.08 21.45 54965.95 88888.00 2008-09-18 11:18:06.875 262 12602.02 21.35 54965.95 88888.00 2008-09-18 11:18:07.000 262 12602.00 21.35 54965.95 88888.00 2008-09-18 11:18:07.125 262 12602.00 21.35 54965.97 88888.00 2008-09-18 11:18:07.250 262 12602.00 21.32 54965.97 88888.00 2008-09-18 11:18:07.375 262 12602.00 21.25 54965.95 88888.00 2008-09-18 11:18:07.500 262 12601.90 21.18 54965.93 88888.00 2008-09-18 11:18:07.625 262 12601.75 21.10 54965.95 88888.00 2008-09-18 11:18:07.750 262 12601.67 21.05 54965.95 88888.00 2008-09-18 11:18:07.875 262 12601.75 21.05 54966.00 88888.00 2008-09-18 11:18:08.000 262 12601.77 21.00 54966.00 88888.00 2008-09-18 11:18:08.125 262 12601.70 20.98 54966.03 88888.00 2008-09-18 11:18:08.250 262 12601.58 20.88 54965.97 88888.00 2008-09-18 11:18:08.375 262 12601.55 20.82 54965.93 88888.00 2008-09-18 11:18:08.500 262 12601.52 20.75 54965.85 88888.00 2008-09-18 11:18:08.625 262 12601.48 20.68 54965.82 88888.00 2008-09-18 11:18:08.750 262 12601.48 20.70 54965.82 88888.00 2008-09-18 11:18:08.875 262 12601.42 20.70 54965.85 88888.00 2008-09-18 11:18:09.000 262 12601.40 20.68 54965.80 88888.00 2008-09-18 11:18:09.125 262 12601.40 20.62 54965.80 88888.00 2008-09-18 11:18:09.250 262 12601.40 20.57 54965.80 88888.00 2008-09-18 11:18:09.375 262 12601.45 20.52 54965.80 88888.00 2008-09-18 11:18:09.500 262 12601.35 20.52 54965.80 88888.00 2008-09-18 11:18:09.625 262 12601.23 20.43 54965.75 88888.00 2008-09-18 11:18:09.750 262 12601.23 20.38 54965.75 88888.00 2008-09-18 11:18:09.875 262 12601.25 20.40 54965.78 88888.00 2008-09-18 11:18:10.000 262 12601.20 20.38 54965.78 88888.00 2008-09-18 11:18:10.125 262 12601.12 20.30 54965.78 88888.00 2008-09-18 11:18:10.250 262 12601.02 20.25 54965.80 88888.00 2008-09-18 11:18:10.375 262 12600.98 20.23 54965.80 88888.00 2008-09-18 11:18:10.500 262 12600.98 20.12 54965.78 88888.00 2008-09-18 11:18:10.625 262 12600.90 20.05 54965.75 88888.00 2008-09-18 11:18:10.750 262 12600.83 20.02 54965.78 88888.00 2008-09-18 11:18:10.875 262 12600.77 19.98 54965.75 88888.00 2008-09-18 11:18:11.000 262 12600.75 19.88 54965.72 88888.00 2008-09-18 11:18:11.125 262 12600.80 19.82 54965.72 88888.00 2008-09-18 11:18:11.250 262 12600.73 19.80 54965.75 88888.00 2008-09-18 11:18:11.375 262 12600.65 19.73 54965.78 88888.00 2008-09-18 11:18:11.500 262 12600.60 19.62 54965.72 88888.00 2008-09-18 11:18:11.625 262 12600.52 19.55 54965.68 88888.00 2008-09-18 11:18:11.750 262 12600.48 19.45 54965.72 88888.00 2008-09-18 11:18:11.875 262 12600.45 19.38 54965.72 88888.00 2008-09-18 11:18:12.000 262 12600.42 19.38 54965.70 88888.00 2008-09-18 11:18:12.125 262 12600.40 19.35 54965.75 88888.00 2008-09-18 11:18:12.250 262 12600.40 19.30 54965.72 88888.00 2008-09-18 11:18:12.375 262 12600.38 19.25 54965.72 88888.00 2008-09-18 11:18:12.500 262 12600.35 19.15 54965.68 88888.00 2008-09-18 11:18:12.625 262 12600.25 19.10 54965.68 88888.00 2008-09-18 11:18:12.750 262 12600.17 19.00 54965.68 88888.00 2008-09-18 11:18:12.875 262 12600.15 18.90 54965.68 88888.00 2008-09-18 11:18:13.000 262 12600.12 18.90 54965.68 88888.00 2008-09-18 11:18:13.125 262 12600.12 18.85 54965.68 88888.00 2008-09-18 11:18:13.250 262 12600.12 18.80 54965.70 88888.00 2008-09-18 11:18:13.375 262 12600.10 18.77 54965.68 88888.00 2008-09-18 11:18:13.500 262 12600.08 18.73 54965.65 88888.00 2008-09-18 11:18:13.625 262 12600.05 18.60 54965.62 88888.00 2008-09-18 11:18:13.750 262 12600.00 18.55 54965.60 88888.00 2008-09-18 11:18:13.875 262 12599.98 18.48 54965.57 88888.00 2008-09-18 11:18:14.000 262 12600.00 18.45 54965.60 88888.00 2008-09-18 11:18:14.125 262 12599.98 18.48 54965.60 88888.00 2008-09-18 11:18:14.250 262 12599.95 18.43 54965.57 88888.00 2008-09-18 11:18:14.375 262 12599.98 18.40 54965.53 88888.00 2008-09-18 11:18:14.500 262 12600.08 18.43 54965.53 88888.00 2008-09-18 11:18:14.625 262 12600.15 18.40 54965.47 88888.00 2008-09-18 11:18:14.750 262 12600.17 18.35 54965.43 88888.00 2008-09-18 11:18:14.875 262 12600.12 18.32 54965.40 88888.00 2008-09-18 11:18:15.000 262 12600.17 18.35 54965.38 88888.00 2008-09-18 11:18:15.125 262 12600.25 18.43 54965.35 88888.00 2008-09-18 11:18:15.250 262 12600.27 18.45 54965.35 88888.00 2008-09-18 11:18:15.375 262 12600.27 18.40 54965.30 88888.00 2008-09-18 11:18:15.500 262 12600.27 18.32 54965.28 88888.00 2008-09-18 11:18:15.625 262 12600.30 18.35 54965.25 88888.00 2008-09-18 11:18:15.750 262 12600.25 18.27 54965.20 88888.00 2008-09-18 11:18:15.875 262 12600.30 18.32 54965.18 88888.00 2008-09-18 11:18:16.000 262 12600.42 18.43 54965.22 88888.00 2008-09-18 11:18:16.125 262 12600.48 18.43 54965.22 88888.00 2008-09-18 11:18:16.250 262 12600.40 18.38 54965.20 88888.00 2008-09-18 11:18:16.375 262 12600.45 18.35 54965.20 88888.00 2008-09-18 11:18:16.500 262 12600.48 18.35 54965.20 88888.00 2008-09-18 11:18:16.625 262 12600.60 18.45 54965.22 88888.00 2008-09-18 11:18:16.750 262 12600.58 18.45 54965.15 88888.00 2008-09-18 11:18:16.875 262 12600.60 18.40 54965.10 88888.00 2008-09-18 11:18:17.000 262 12600.67 18.40 54965.07 88888.00 2008-09-18 11:18:17.125 262 12600.70 18.40 54965.07 88888.00 2008-09-18 11:18:17.250 262 12600.70 18.40 54965.03 88888.00 2008-09-18 11:18:17.375 262 12600.80 18.45 54965.03 88888.00 2008-09-18 11:18:17.500 262 12600.95 18.55 54965.03 88888.00 2008-09-18 11:18:17.625 262 12601.00 18.57 54965.03 88888.00 2008-09-18 11:18:17.750 262 12600.98 18.62 54965.03 88888.00 2008-09-18 11:18:17.875 262 12600.98 18.65 54965.00 88888.00 2008-09-18 11:18:18.000 262 12600.98 18.65 54964.95 88888.00 2008-09-18 11:18:18.125 262 12600.98 18.68 54964.93 88888.00 2008-09-18 11:18:18.250 262 12601.05 18.75 54964.90 88888.00 2008-09-18 11:18:18.375 262 12601.10 18.82 54964.88 88888.00 2008-09-18 11:18:18.500 262 12601.15 18.90 54964.82 88888.00 2008-09-18 11:18:18.625 262 12601.17 18.93 54964.80 88888.00 2008-09-18 11:18:18.750 262 12601.20 18.88 54964.78 88888.00 2008-09-18 11:18:18.875 262 12601.17 18.90 54964.78 88888.00 2008-09-18 11:18:19.000 262 12601.12 19.02 54964.78 88888.00 2008-09-18 11:18:19.125 262 12601.20 19.15 54964.75 88888.00 2008-09-18 11:18:19.250 262 12601.27 19.20 54964.70 88888.00 2008-09-18 11:18:19.375 262 12601.27 19.25 54964.70 88888.00 2008-09-18 11:18:19.500 262 12601.27 19.27 54964.70 88888.00 2008-09-18 11:18:19.625 262 12601.23 19.25 54964.68 88888.00 2008-09-18 11:18:19.750 262 12601.23 19.32 54964.68 88888.00 2008-09-18 11:18:19.875 262 12601.15 19.38 54964.65 88888.00 2008-09-18 11:18:20.000 262 12601.15 19.40 54964.65 88888.00 2008-09-18 11:18:20.125 262 12601.12 19.40 54964.62 88888.00 2008-09-18 11:18:20.250 262 12601.02 19.43 54964.62 88888.00 2008-09-18 11:18:20.375 262 12600.95 19.43 54964.60 88888.00 2008-09-18 11:18:20.500 262 12600.85 19.40 54964.55 88888.00 2008-09-18 11:18:20.625 262 12600.85 19.45 54964.57 88888.00 2008-09-18 11:18:20.750 262 12600.80 19.45 54964.55 88888.00 2008-09-18 11:18:20.875 262 12600.67 19.35 54964.50 88888.00 2008-09-18 11:18:21.000 262 12600.62 19.30 54964.50 88888.00 2008-09-18 11:18:21.125 262 12600.60 19.27 54964.50 88888.00 2008-09-18 11:18:21.250 262 12600.50 19.27 54964.50 88888.00 2008-09-18 11:18:21.375 262 12600.40 19.30 54964.50 88888.00 2008-09-18 11:18:21.500 262 12600.27 19.27 54964.50 88888.00 2008-09-18 11:18:21.625 262 12600.27 19.25 54964.47 88888.00 2008-09-18 11:18:21.750 262 12600.33 19.25 54964.45 88888.00 2008-09-18 11:18:21.875 262 12600.27 19.25 54964.43 88888.00 2008-09-18 11:18:22.000 262 12600.20 19.18 54964.45 88888.00 2008-09-18 11:18:22.125 262 12600.17 19.18 54964.50 88888.00 2008-09-18 11:18:22.250 262 12600.12 19.12 54964.53 88888.00 2008-09-18 11:18:22.375 262 12600.15 19.12 54964.53 88888.00 2008-09-18 11:18:22.500 262 12600.05 19.12 54964.53 88888.00 2008-09-18 11:18:22.625 262 12599.98 19.02 54964.50 88888.00 2008-09-18 11:18:22.750 262 12599.92 19.00 54964.50 88888.00 2008-09-18 11:18:22.875 262 12599.80 18.90 54964.47 88888.00 2008-09-18 11:18:23.000 262 12599.75 18.82 54964.45 88888.00 2008-09-18 11:18:23.125 262 12599.75 18.82 54964.47 88888.00 2008-09-18 11:18:23.250 262 12599.65 18.80 54964.47 88888.00 2008-09-18 11:18:23.375 262 12599.62 18.75 54964.47 88888.00 2008-09-18 11:18:23.500 262 12599.62 18.70 54964.47 88888.00 2008-09-18 11:18:23.625 262 12599.67 18.68 54964.47 88888.00 2008-09-18 11:18:23.750 262 12599.65 18.60 54964.45 88888.00 2008-09-18 11:18:23.875 262 12599.73 18.57 54964.47 88888.00 2008-09-18 11:18:24.000 262 12599.75 18.50 54964.45 88888.00 2008-09-18 11:18:24.125 262 12599.67 18.38 54964.40 88888.00 2008-09-18 11:18:24.250 262 12599.60 18.30 54964.38 88888.00 2008-09-18 11:18:24.375 262 12599.65 18.32 54964.38 88888.00 2008-09-18 11:18:24.500 262 12599.67 18.30 54964.35 88888.00 2008-09-18 11:18:24.625 262 12599.75 18.30 54964.38 88888.00 2008-09-18 11:18:24.750 262 12599.75 18.23 54964.35 88888.00 2008-09-18 11:18:24.875 262 12599.70 18.10 54964.32 88888.00 2008-09-18 11:18:25.000 262 12599.67 18.07 54964.32 88888.00 2008-09-18 11:18:25.125 262 12599.73 18.05 54964.30 88888.00 2008-09-18 11:18:25.250 262 12599.77 17.95 54964.30 88888.00 2008-09-18 11:18:25.375 262 12599.75 17.93 54964.28 88888.00 2008-09-18 11:18:25.500 262 12599.75 17.88 54964.28 88888.00 2008-09-18 11:18:25.625 262 12599.80 17.88 54964.28 88888.00 2008-09-18 11:18:25.750 262 12599.85 17.88 54964.22 88888.00 2008-09-18 11:18:25.875 262 12599.85 17.82 54964.20 88888.00 2008-09-18 11:18:26.000 262 12599.75 17.75 54964.15 88888.00 2008-09-18 11:18:26.125 262 12599.77 17.88 54964.20 88888.00 2008-09-18 11:18:26.250 262 12599.75 17.85 54964.15 88888.00 2008-09-18 11:18:26.375 262 12599.83 17.80 54964.15 88888.00 2008-09-18 11:18:26.500 262 12599.98 17.82 54964.15 88888.00 2008-09-18 11:18:26.625 262 12600.05 17.93 54964.07 88888.00 2008-09-18 11:18:26.750 262 12600.02 17.93 54964.07 88888.00 2008-09-18 11:18:26.875 262 12599.88 17.93 54964.03 88888.00 2008-09-18 11:18:27.000 262 12599.92 17.90 54963.97 88888.00 2008-09-18 11:18:27.125 262 12599.98 17.93 54963.93 88888.00 2008-09-18 11:18:27.250 262 12600.02 18.02 54963.95 88888.00 2008-09-18 11:18:27.375 262 12600.08 18.10 54963.93 88888.00 2008-09-18 11:18:27.500 262 12600.08 18.07 54963.90 88888.00 2008-09-18 11:18:27.625 262 12600.05 18.07 54963.85 88888.00 2008-09-18 11:18:27.750 262 12600.05 18.10 54963.82 88888.00 2008-09-18 11:18:27.875 262 12600.05 18.18 54963.85 88888.00 2008-09-18 11:18:28.000 262 12600.08 18.18 54963.85 88888.00 2008-09-18 11:18:28.125 262 12600.05 18.20 54963.85 88888.00 2008-09-18 11:18:28.250 262 12600.00 18.23 54963.82 88888.00 2008-09-18 11:18:28.375 262 12600.08 18.35 54963.88 88888.00 2008-09-18 11:18:28.500 262 12600.10 18.38 54963.90 88888.00 2008-09-18 11:18:28.625 262 12600.08 18.38 54963.90 88888.00 2008-09-18 11:18:28.750 262 12600.10 18.40 54963.88 88888.00 2008-09-18 11:18:28.875 262 12600.10 18.43 54963.85 88888.00 2008-09-18 11:18:29.000 262 12600.00 18.38 54963.78 88888.00 2008-09-18 11:18:29.125 262 12599.88 18.27 54963.72 88888.00 2008-09-18 11:18:29.250 262 12599.80 18.30 54963.72 88888.00 2008-09-18 11:18:29.375 262 12599.85 18.35 54963.72 88888.00 2008-09-18 11:18:29.500 262 12599.85 18.32 54963.72 88888.00 2008-09-18 11:18:29.625 262 12599.83 18.25 54963.70 88888.00 2008-09-18 11:18:29.750 262 12599.90 18.30 54963.70 88888.00 2008-09-18 11:18:29.875 262 12599.90 18.30 54963.68 88888.00 2008-09-18 11:18:30.000 262 12599.88 18.25 54963.65 88888.00 2008-09-18 11:18:30.125 262 12599.88 18.23 54963.62 88888.00 2008-09-18 11:18:30.250 262 12599.85 18.20 54963.68 88888.00 2008-09-18 11:18:30.375 262 12599.95 18.25 54963.65 88888.00 2008-09-18 11:18:30.500 262 12599.92 18.25 54963.60 88888.00 2008-09-18 11:18:30.625 262 12599.90 18.18 54963.57 88888.00 2008-09-18 11:18:30.750 262 12599.95 18.18 54963.57 88888.00 2008-09-18 11:18:30.875 262 12600.00 18.15 54963.60 88888.00 2008-09-18 11:18:31.000 262 12599.98 18.05 54963.55 88888.00 2008-09-18 11:18:31.125 262 12600.00 18.02 54963.55 88888.00 2008-09-18 11:18:31.250 262 12600.05 18.05 54963.55 88888.00 2008-09-18 11:18:31.375 262 12600.05 18.02 54963.53 88888.00 2008-09-18 11:18:31.500 262 12600.10 18.05 54963.47 88888.00 2008-09-18 11:18:31.625 262 12600.23 18.05 54963.45 88888.00 2008-09-18 11:18:31.750 262 12600.33 18.07 54963.47 88888.00 2008-09-18 11:18:31.875 262 12600.33 18.00 54963.45 88888.00 2008-09-18 11:18:32.000 262 12600.40 17.95 54963.40 88888.00 2008-09-18 11:18:32.125 262 12600.45 17.98 54963.40 88888.00 2008-09-18 11:18:32.250 262 12600.48 18.02 54963.40 88888.00 2008-09-18 11:18:32.375 262 12600.62 18.07 54963.38 88888.00 2008-09-18 11:18:32.500 262 12600.65 17.95 54963.28 88888.00 2008-09-18 11:18:32.625 262 12600.73 17.90 54963.25 88888.00 2008-09-18 11:18:32.750 262 12600.77 17.90 54963.25 88888.00 2008-09-18 11:18:32.875 262 12600.80 17.93 54963.20 88888.00 2008-09-18 11:18:33.000 262 12600.85 17.85 54963.15 88888.00 2008-09-18 11:18:33.125 262 12600.90 17.77 54963.12 88888.00 2008-09-18 11:18:33.250 262 12601.02 17.80 54963.12 88888.00 2008-09-18 11:18:33.375 262 12601.05 17.80 54963.10 88888.00 2008-09-18 11:18:33.500 262 12601.10 17.82 54963.07 88888.00 2008-09-18 11:18:33.625 262 12601.12 17.77 54963.05 88888.00 2008-09-18 11:18:33.750 262 12601.15 17.82 54963.03 88888.00 2008-09-18 11:18:33.875 262 12601.25 17.85 54963.03 88888.00 2008-09-18 11:18:34.000 262 12601.35 17.82 54963.00 88888.00 2008-09-18 11:18:34.125 262 12601.38 17.70 54962.97 88888.00 2008-09-18 11:18:34.250 262 12601.42 17.75 54963.03 88888.00 2008-09-18 11:18:34.375 262 12601.52 17.77 54963.03 88888.00 2008-09-18 11:18:34.500 262 12601.58 17.75 54963.05 88888.00 2008-09-18 11:18:34.625 262 12601.60 17.70 54962.97 88888.00 2008-09-18 11:18:34.750 262 12601.70 17.75 54962.97 88888.00 2008-09-18 11:18:34.875 262 12601.80 17.75 54962.97 88888.00 2008-09-18 11:18:35.000 262 12601.80 17.68 54962.95 88888.00 2008-09-18 11:18:35.125 262 12601.83 17.73 54962.93 88888.00 2008-09-18 11:18:35.250 262 12601.83 17.70 54962.90 88888.00 2008-09-18 11:18:35.375 262 12601.88 17.75 54962.85 88888.00 2008-09-18 11:18:35.500 262 12601.90 17.80 54962.85 88888.00 2008-09-18 11:18:35.625 262 12601.92 17.73 54962.82 88888.00 2008-09-18 11:18:35.750 262 12601.85 17.70 54962.82 88888.00 2008-09-18 11:18:35.875 262 12601.77 17.73 54962.80 88888.00 2008-09-18 11:18:36.000 262 12601.70 17.73 54962.80 88888.00 2008-09-18 11:18:36.125 262 12601.67 17.73 54962.82 88888.00 2008-09-18 11:18:36.250 262 12601.70 17.77 54962.80 88888.00 2008-09-18 11:18:36.375 262 12601.73 17.77 54962.78 88888.00 2008-09-18 11:18:36.500 262 12601.67 17.77 54962.75 88888.00 2008-09-18 11:18:36.625 262 12601.65 17.82 54962.75 88888.00 2008-09-18 11:18:36.750 262 12601.58 17.80 54962.70 88888.00 2008-09-18 11:18:36.875 262 12601.52 17.77 54962.70 88888.00 2008-09-18 11:18:37.000 262 12601.48 17.77 54962.70 88888.00 2008-09-18 11:18:37.125 262 12601.42 17.82 54962.72 88888.00 2008-09-18 11:18:37.250 262 12601.35 17.77 54962.78 88888.00 2008-09-18 11:18:37.375 262 12601.30 17.75 54962.78 88888.00 2008-09-18 11:18:37.500 262 12601.23 17.68 54962.75 88888.00 2008-09-18 11:18:37.625 262 12601.12 17.62 54962.70 88888.00 2008-09-18 11:18:37.750 262 12601.10 17.68 54962.75 88888.00 2008-09-18 11:18:37.875 262 12601.20 17.70 54962.78 88888.00 2008-09-18 11:18:38.000 262 12601.10 17.65 54962.75 88888.00 2008-09-18 11:18:38.125 262 12600.92 17.60 54962.75 88888.00 2008-09-18 11:18:38.250 262 12600.80 17.52 54962.75 88888.00 2008-09-18 11:18:38.375 262 12600.83 17.55 54962.72 88888.00 2008-09-18 11:18:38.500 262 12600.77 17.48 54962.68 88888.00 2008-09-18 11:18:38.625 262 12600.73 17.38 54962.65 88888.00 2008-09-18 11:18:38.750 262 12600.67 17.32 54962.62 88888.00 2008-09-18 11:18:38.875 262 12600.62 17.25 54962.60 88888.00 2008-09-18 11:18:39.000 262 12600.58 17.15 54962.57 88888.00 2008-09-18 11:18:39.125 262 12600.60 17.18 54962.57 88888.00 2008-09-18 11:18:39.250 262 12600.55 17.12 54962.57 88888.00 2008-09-18 11:18:39.375 262 12600.50 17.05 54962.55 88888.00 2008-09-18 11:18:39.500 262 12600.58 17.05 54962.55 88888.00 2008-09-18 11:18:39.625 262 12600.58 16.95 54962.55 88888.00 2008-09-18 11:18:39.750 262 12600.55 16.95 54962.55 88888.00 2008-09-18 11:18:39.875 262 12600.62 16.98 54962.55 88888.00 2008-09-18 11:18:40.000 262 12600.67 16.95 54962.55 88888.00 2008-09-18 11:18:40.125 262 12600.62 16.88 54962.55 88888.00 2008-09-18 11:18:40.250 262 12600.70 16.90 54962.53 88888.00 2008-09-18 11:18:40.375 262 12600.75 16.88 54962.53 88888.00 2008-09-18 11:18:40.500 262 12600.83 16.88 54962.57 88888.00 2008-09-18 11:18:40.625 262 12600.95 16.93 54962.57 88888.00 2008-09-18 11:18:40.750 262 12600.98 16.90 54962.53 88888.00 2008-09-18 11:18:40.875 262 12600.98 16.90 54962.50 88888.00 2008-09-18 11:18:41.000 262 12600.95 16.90 54962.47 88888.00 2008-09-18 11:18:41.125 262 12601.05 16.93 54962.47 88888.00 2008-09-18 11:18:41.250 262 12601.08 16.93 54962.43 88888.00 2008-09-18 11:18:41.375 262 12601.08 16.93 54962.43 88888.00 2008-09-18 11:18:41.500 262 12601.20 17.00 54962.40 88888.00 2008-09-18 11:18:41.625 262 12601.23 17.02 54962.40 88888.00 2008-09-18 11:18:41.750 262 12601.30 17.07 54962.38 88888.00 2008-09-18 11:18:41.875 262 12601.45 17.10 54962.38 88888.00 2008-09-18 11:18:42.000 262 12601.45 17.12 54962.35 88888.00 2008-09-18 11:18:42.125 262 12601.52 17.10 54962.32 88888.00 2008-09-18 11:18:42.250 262 12601.58 17.10 54962.30 88888.00 2008-09-18 11:18:42.375 262 12601.67 17.18 54962.30 88888.00 2008-09-18 11:18:42.500 262 12601.70 17.12 54962.28 88888.00 2008-09-18 11:18:42.625 262 12601.73 17.12 54962.22 88888.00 2008-09-18 11:18:42.750 262 12601.75 17.12 54962.20 88888.00 2008-09-18 11:18:42.875 262 12601.83 17.25 54962.20 88888.00 2008-09-18 11:18:43.000 262 12601.90 17.32 54962.18 88888.00 2008-09-18 11:18:43.125 262 12601.95 17.35 54962.18 88888.00 2008-09-18 11:18:43.250 262 12602.02 17.38 54962.15 88888.00 2008-09-18 11:18:43.375 262 12602.12 17.43 54962.12 88888.00 2008-09-18 11:18:43.500 262 12602.17 17.40 54962.12 88888.00 2008-09-18 11:18:43.625 262 12602.20 17.45 54962.10 88888.00 2008-09-18 11:18:43.750 262 12602.17 17.50 54962.07 88888.00 2008-09-18 11:18:43.875 262 12602.20 17.52 54962.05 88888.00 2008-09-18 11:18:44.000 262 12602.23 17.50 54962.03 88888.00 2008-09-18 11:18:44.125 262 12602.25 17.50 54962.03 88888.00 2008-09-18 11:18:44.250 262 12602.27 17.50 54961.97 88888.00 2008-09-18 11:18:44.375 262 12602.40 17.57 54962.00 88888.00 2008-09-18 11:18:44.500 262 12602.42 17.57 54961.97 88888.00 2008-09-18 11:18:44.625 262 12602.38 17.50 54961.95 88888.00 2008-09-18 11:18:44.750 262 12602.40 17.50 54961.90 88888.00 2008-09-18 11:18:44.875 262 12602.40 17.52 54961.90 88888.00 2008-09-18 11:18:45.000 262 12602.45 17.50 54961.88 88888.00 2008-09-18 11:18:45.125 262 12602.48 17.55 54961.88 88888.00 2008-09-18 11:18:45.250 262 12602.48 17.60 54961.85 88888.00 2008-09-18 11:18:45.375 262 12602.50 17.57 54961.85 88888.00 2008-09-18 11:18:45.500 262 12602.52 17.55 54961.82 88888.00 2008-09-18 11:18:45.625 262 12602.52 17.60 54961.80 88888.00 2008-09-18 11:18:45.750 262 12602.45 17.57 54961.80 88888.00 2008-09-18 11:18:45.875 262 12602.50 17.60 54961.80 88888.00 2008-09-18 11:18:46.000 262 12602.50 17.65 54961.80 88888.00 2008-09-18 11:18:46.125 262 12602.48 17.65 54961.80 88888.00 2008-09-18 11:18:46.250 262 12602.45 17.68 54961.82 88888.00 2008-09-18 11:18:46.375 262 12602.52 17.68 54961.82 88888.00 2008-09-18 11:18:46.500 262 12602.50 17.68 54961.85 88888.00 2008-09-18 11:18:46.625 262 12602.48 17.68 54961.88 88888.00 2008-09-18 11:18:46.750 262 12602.42 17.65 54961.85 88888.00 2008-09-18 11:18:46.875 262 12602.35 17.60 54961.82 88888.00 2008-09-18 11:18:47.000 262 12602.30 17.62 54961.85 88888.00 2008-09-18 11:18:47.125 262 12602.27 17.62 54961.85 88888.00 2008-09-18 11:18:47.250 262 12602.25 17.55 54961.85 88888.00 2008-09-18 11:18:47.375 262 12602.20 17.50 54961.82 88888.00 2008-09-18 11:18:47.500 262 12602.10 17.43 54961.82 88888.00 2008-09-18 11:18:47.625 262 12602.08 17.45 54961.88 88888.00 2008-09-18 11:18:47.750 262 12602.05 17.40 54961.88 88888.00 2008-09-18 11:18:47.875 262 12602.05 17.32 54961.90 88888.00 2008-09-18 11:18:48.000 262 12602.02 17.23 54961.88 88888.00 2008-09-18 11:18:48.125 262 12602.02 17.18 54961.88 88888.00 2008-09-18 11:18:48.250 262 12602.00 17.12 54961.88 88888.00 2008-09-18 11:18:48.375 262 12602.00 17.12 54961.90 88888.00 2008-09-18 11:18:48.500 262 12601.95 17.05 54961.90 88888.00 2008-09-18 11:18:48.625 262 12601.90 16.93 54961.90 88888.00 2008-09-18 11:18:48.750 262 12601.88 16.82 54961.88 88888.00 2008-09-18 11:18:48.875 262 12601.90 16.77 54961.88 88888.00 2008-09-18 11:18:49.000 262 12601.90 16.77 54961.93 88888.00 2008-09-18 11:18:49.125 262 12601.95 16.73 54961.93 88888.00 2008-09-18 11:18:49.250 262 12601.95 16.60 54961.90 88888.00 2008-09-18 11:18:49.375 262 12602.00 16.55 54961.90 88888.00 2008-09-18 11:18:49.500 262 12601.98 16.50 54961.85 88888.00 2008-09-18 11:18:49.625 262 12602.00 16.48 54961.85 88888.00 2008-09-18 11:18:49.750 262 12602.00 16.40 54961.85 88888.00 2008-09-18 11:18:49.875 262 12602.08 16.40 54961.82 88888.00 2008-09-18 11:18:50.000 262 12602.10 16.38 54961.80 88888.00 2008-09-18 11:18:50.125 262 12602.15 16.32 54961.80 88888.00 2008-09-18 11:18:50.250 262 12602.17 16.27 54961.78 88888.00 2008-09-18 11:18:50.375 262 12602.27 16.25 54961.75 88888.00 2008-09-18 11:18:50.500 262 12602.42 16.27 54961.72 88888.00 2008-09-18 11:18:50.625 262 12602.50 16.27 54961.75 88888.00 2008-09-18 11:18:50.750 262 12602.58 16.30 54961.75 88888.00 2008-09-18 11:18:50.875 262 12602.58 16.30 54961.70 88888.00 2008-09-18 11:18:51.000 262 12602.55 16.25 54961.62 88888.00 2008-09-18 11:18:51.125 262 12602.65 16.30 54961.62 88888.00 2008-09-18 11:18:51.250 262 12602.73 16.32 54961.65 88888.00 2008-09-18 11:18:51.375 262 12602.80 16.30 54961.60 88888.00 2008-09-18 11:18:51.500 262 12602.80 16.30 54961.57 88888.00 2008-09-18 11:18:51.625 262 12602.90 16.32 54961.55 88888.00 2008-09-18 11:18:51.750 262 12603.10 16.30 54961.57 88888.00 2008-09-18 11:18:51.875 262 12603.17 16.32 54961.57 88888.00 2008-09-18 11:18:52.000 262 12603.15 16.30 54961.55 88888.00 2008-09-18 11:18:52.125 262 12603.15 16.32 54961.55 88888.00 2008-09-18 11:18:52.250 262 12603.23 16.35 54961.57 88888.00 2008-09-18 11:18:52.375 262 12603.27 16.40 54961.60 88888.00 2008-09-18 11:18:52.500 262 12603.38 16.48 54961.60 88888.00 2008-09-18 11:18:52.625 262 12603.35 16.43 54961.57 88888.00 2008-09-18 11:18:52.750 262 12603.38 16.40 54961.53 88888.00 2008-09-18 11:18:52.875 262 12603.45 16.45 54961.53 88888.00 2008-09-18 11:18:53.000 262 12603.52 16.50 54961.55 88888.00 2008-09-18 11:18:53.125 262 12603.55 16.52 54961.53 88888.00 2008-09-18 11:18:53.250 262 12603.50 16.60 54961.53 88888.00 2008-09-18 11:18:53.375 262 12603.55 16.62 54961.53 88888.00 2008-09-18 11:18:53.500 262 12603.58 16.68 54961.53 88888.00 2008-09-18 11:18:53.625 262 12603.55 16.65 54961.47 88888.00 2008-09-18 11:18:53.750 262 12603.50 16.68 54961.47 88888.00 2008-09-18 11:18:53.875 262 12603.50 16.65 54961.45 88888.00 2008-09-18 11:18:54.000 262 12603.50 16.70 54961.45 88888.00 2008-09-18 11:18:54.125 262 12603.40 16.75 54961.47 88888.00 2008-09-18 11:18:54.250 262 12603.30 16.73 54961.50 88888.00 2008-09-18 11:18:54.375 262 12603.23 16.68 54961.47 88888.00 2008-09-18 11:18:54.500 262 12603.25 16.70 54961.47 88888.00 2008-09-18 11:18:54.625 262 12603.23 16.70 54961.50 88888.00 2008-09-18 11:18:54.750 262 12603.20 16.65 54961.47 88888.00 2008-09-18 11:18:54.875 262 12603.12 16.62 54961.47 88888.00 2008-09-18 11:18:55.000 262 12603.05 16.62 54961.50 88888.00 2008-09-18 11:18:55.125 262 12603.05 16.57 54961.47 88888.00 2008-09-18 11:18:55.250 262 12603.05 16.57 54961.50 88888.00 2008-09-18 11:18:55.375 262 12603.02 16.55 54961.50 88888.00 2008-09-18 11:18:55.500 262 12602.95 16.52 54961.53 88888.00 2008-09-18 11:18:55.625 262 12602.95 16.57 54961.55 88888.00 2008-09-18 11:18:55.750 262 12602.88 16.52 54961.55 88888.00 2008-09-18 11:18:55.875 262 12602.77 16.45 54961.53 88888.00 2008-09-18 11:18:56.000 262 12602.70 16.40 54961.53 88888.00 2008-09-18 11:18:56.125 262 12602.73 16.35 54961.53 88888.00 2008-09-18 11:18:56.250 262 12602.70 16.27 54961.55 88888.00 2008-09-18 11:18:56.375 262 12602.65 16.27 54961.55 88888.00 2008-09-18 11:18:56.500 262 12602.58 16.23 54961.53 88888.00 2008-09-18 11:18:56.625 262 12602.52 16.15 54961.47 88888.00 2008-09-18 11:18:56.750 262 12602.55 16.07 54961.47 88888.00 2008-09-18 11:18:56.875 262 12602.60 16.10 54961.53 88888.00 2008-09-18 11:18:57.000 262 12602.60 16.12 54961.53 88888.00 2008-09-18 11:18:57.125 262 12602.52 16.07 54961.50 88888.00 2008-09-18 11:18:57.250 262 12602.48 16.02 54961.53 88888.00 2008-09-18 11:18:57.375 262 12602.48 15.95 54961.50 88888.00 2008-09-18 11:18:57.500 262 12602.52 15.93 54961.47 88888.00 2008-09-18 11:18:57.625 262 12602.58 15.90 54961.47 88888.00 2008-09-18 11:18:57.750 262 12602.50 15.88 54961.50 88888.00 2008-09-18 11:18:57.875 262 12602.48 15.88 54961.50 88888.00 2008-09-18 11:18:58.000 262 12602.48 15.82 54961.50 88888.00 2008-09-18 11:18:58.125 262 12602.52 15.78 54961.50 88888.00 2008-09-18 11:18:58.250 262 12602.55 15.80 54961.53 88888.00 2008-09-18 11:18:58.375 262 12602.60 15.82 54961.53 88888.00 2008-09-18 11:18:58.500 262 12602.58 15.78 54961.50 88888.00 2008-09-18 11:18:58.625 262 12602.55 15.70 54961.53 88888.00 2008-09-18 11:18:58.750 262 12602.55 15.68 54961.55 88888.00 2008-09-18 11:18:58.875 262 12602.55 15.68 54961.55 88888.00 2008-09-18 11:18:59.000 262 12602.58 15.65 54961.53 88888.00 2008-09-18 11:18:59.125 262 12602.70 15.72 54961.57 88888.00 2008-09-18 11:18:59.250 262 12602.75 15.75 54961.57 88888.00 2008-09-18 11:18:59.375 262 12602.80 15.72 54961.55 88888.00 2008-09-18 11:18:59.500 262 12602.85 15.62 54961.47 88888.00 2008-09-18 11:18:59.625 262 12602.85 15.62 54961.50 88888.00 2008-09-18 11:18:59.750 262 12602.85 15.62 54961.50 88888.00 2008-09-18 11:18:59.875 262 12602.83 15.62 54961.47 88888.00 2008-09-18 11:19:00.000 262 12602.80 15.62 54961.50 88888.00 2008-09-18 11:19:00.125 262 12602.80 15.65 54961.50 88888.00 2008-09-18 11:19:00.250 262 12602.85 15.57 54961.53 88888.00 2008-09-18 11:19:00.375 262 12602.83 15.50 54961.43 88888.00 2008-09-18 11:19:00.500 262 12602.80 15.50 54961.40 88888.00 2008-09-18 11:19:00.625 262 12602.77 15.47 54961.40 88888.00 2008-09-18 11:19:00.750 262 12602.80 15.40 54961.40 88888.00 2008-09-18 11:19:00.875 262 12602.88 15.43 54961.43 88888.00 2008-09-18 11:19:01.000 262 12602.90 15.40 54961.40 88888.00 2008-09-18 11:19:01.125 262 12602.95 15.40 54961.43 88888.00 2008-09-18 11:19:01.250 262 12602.92 15.40 54961.43 88888.00 2008-09-18 11:19:01.375 262 12602.92 15.40 54961.40 88888.00 2008-09-18 11:19:01.500 262 12602.95 15.38 54961.43 88888.00 2008-09-18 11:19:01.625 262 12602.95 15.30 54961.43 88888.00 2008-09-18 11:19:01.750 262 12602.90 15.22 54961.40 88888.00 2008-09-18 11:19:01.875 262 12602.98 15.20 54961.40 88888.00 2008-09-18 11:19:02.000 262 12602.98 15.20 54961.38 88888.00 2008-09-18 11:19:02.125 262 12602.95 15.18 54961.35 88888.00 2008-09-18 11:19:02.250 262 12602.92 15.12 54961.38 88888.00 2008-09-18 11:19:02.375 262 12602.98 15.12 54961.35 88888.00 2008-09-18 11:19:02.500 262 12602.98 15.07 54961.35 88888.00 2008-09-18 11:19:02.625 262 12602.98 15.03 54961.32 88888.00 2008-09-18 11:19:02.750 262 12602.88 14.90 54961.30 88888.00 2008-09-18 11:19:02.875 262 12602.88 14.85 54961.30 88888.00 2008-09-18 11:19:03.000 262 12602.92 14.75 54961.25 88888.00 2008-09-18 11:19:03.125 262 12602.85 14.68 54961.25 88888.00 2008-09-18 11:19:03.250 262 12602.80 14.70 54961.28 88888.00 2008-09-18 11:19:03.375 262 12602.83 14.70 54961.25 88888.00 2008-09-18 11:19:03.500 262 12602.83 14.57 54961.22 88888.00 2008-09-18 11:19:03.625 262 12602.83 14.53 54961.25 88888.00 2008-09-18 11:19:03.750 262 12602.83 14.50 54961.28 88888.00 2008-09-18 11:19:03.875 262 12602.77 14.47 54961.28 88888.00 2008-09-18 11:19:04.000 262 12602.75 14.50 54961.28 88888.00 2008-09-18 11:19:04.125 262 12602.70 14.40 54961.25 88888.00 2008-09-18 11:19:04.250 262 12602.65 14.38 54961.30 88888.00 2008-09-18 11:19:04.375 262 12602.62 14.35 54961.30 88888.00 2008-09-18 11:19:04.500 262 12602.62 14.30 54961.30 88888.00 2008-09-18 11:19:04.625 262 12602.67 14.28 54961.30 88888.00 2008-09-18 11:19:04.750 262 12602.58 14.28 54961.32 88888.00 2008-09-18 11:19:04.875 262 12602.48 14.28 54961.35 88888.00 2008-09-18 11:19:05.000 262 12602.40 14.22 54961.32 88888.00 2008-09-18 11:19:05.125 262 12602.42 14.12 54961.30 88888.00 2008-09-18 11:19:05.250 262 12602.40 14.07 54961.30 88888.00 2008-09-18 11:19:05.375 262 12602.38 14.12 54961.35 88888.00 2008-09-18 11:19:05.500 262 12602.38 14.10 54961.35 88888.00 2008-09-18 11:19:05.625 262 12602.33 14.10 54961.35 88888.00 2008-09-18 11:19:05.750 262 12602.27 14.00 54961.32 88888.00 2008-09-18 11:19:05.875 262 12602.25 13.88 54961.30 88888.00 2008-09-18 11:19:06.000 262 12602.25 13.88 54961.32 88888.00 2008-09-18 11:19:06.125 262 12602.15 13.88 54961.35 88888.00 2008-09-18 11:19:06.250 262 12602.10 13.82 54961.32 88888.00 2008-09-18 11:19:06.375 262 12602.08 13.80 54961.30 88888.00 2008-09-18 11:19:06.500 262 12602.08 13.80 54961.30 88888.00 2008-09-18 11:19:06.625 262 12602.10 13.78 54961.28 88888.00 2008-09-18 11:19:06.750 262 12602.10 13.75 54961.25 88888.00 2008-09-18 11:19:06.875 262 12602.08 13.70 54961.25 88888.00 2008-09-18 11:19:07.000 262 12602.05 13.70 54961.25 88888.00 2008-09-18 11:19:07.125 262 12601.95 13.62 54961.22 88888.00 2008-09-18 11:19:07.250 262 12601.90 13.53 54961.25 88888.00 2008-09-18 11:19:07.375 262 12601.98 13.60 54961.28 88888.00 2008-09-18 11:19:07.500 262 12602.02 13.62 54961.30 88888.00 2008-09-18 11:19:07.625 262 12602.00 13.57 54961.28 88888.00 2008-09-18 11:19:07.750 262 12601.98 13.50 54961.25 88888.00 2008-09-18 11:19:07.875 262 12601.95 13.47 54961.22 88888.00 2008-09-18 11:19:08.000 262 12602.02 13.55 54961.22 88888.00 2008-09-18 11:19:08.125 262 12602.08 13.55 54961.20 88888.00 2008-09-18 11:19:08.250 262 12602.08 13.57 54961.18 88888.00 2008-09-18 11:19:08.375 262 12602.10 13.55 54961.12 88888.00 2008-09-18 11:19:08.500 262 12602.08 13.47 54961.07 88888.00 2008-09-18 11:19:08.625 262 12602.10 13.50 54961.10 88888.00 2008-09-18 11:19:08.750 262 12602.17 13.57 54961.10 88888.00 2008-09-18 11:19:08.875 262 12602.20 13.60 54961.10 88888.00 2008-09-18 11:19:09.000 262 12602.20 13.55 54961.05 88888.00 2008-09-18 11:19:09.125 262 12602.23 13.50 54961.00 88888.00 2008-09-18 11:19:09.250 262 12602.25 13.55 54961.00 88888.00 2008-09-18 11:19:09.375 262 12602.25 13.57 54960.97 88888.00 2008-09-18 11:19:09.500 262 12602.25 13.62 54960.95 88888.00 2008-09-18 11:19:09.625 262 12602.30 13.65 54960.95 88888.00 2008-09-18 11:19:09.750 262 12602.33 13.62 54960.95 88888.00 2008-09-18 11:19:09.875 262 12602.27 13.57 54960.90 88888.00 2008-09-18 11:19:10.000 262 12602.27 13.55 54960.88 88888.00 2008-09-18 11:19:10.125 262 12602.30 13.65 54960.93 88888.00 2008-09-18 11:19:10.250 262 12602.27 13.70 54960.90 88888.00 2008-09-18 11:19:10.375 262 12602.35 13.72 54960.93 88888.00 2008-09-18 11:19:10.500 262 12602.40 13.78 54960.93 88888.00 2008-09-18 11:19:10.625 262 12602.38 13.78 54960.95 88888.00 2008-09-18 11:19:10.750 262 12602.30 13.68 54960.93 88888.00 2008-09-18 11:19:10.875 262 12602.25 13.65 54960.90 88888.00 2008-09-18 11:19:11.000 262 12602.35 13.72 54960.93 88888.00 2008-09-18 11:19:11.125 262 12602.35 13.72 54960.90 88888.00 2008-09-18 11:19:11.250 262 12602.27 13.70 54960.90 88888.00 2008-09-18 11:19:11.375 262 12602.25 13.72 54960.90 88888.00 2008-09-18 11:19:11.500 262 12602.25 13.70 54960.93 88888.00 2008-09-18 11:19:11.625 262 12602.20 13.70 54960.90 88888.00 2008-09-18 11:19:11.750 262 12602.15 13.75 54960.90 88888.00 2008-09-18 11:19:11.875 262 12602.05 13.72 54960.88 88888.00 2008-09-18 11:19:12.000 262 12602.00 13.70 54960.88 88888.00 2008-09-18 11:19:12.125 262 12601.98 13.70 54960.88 88888.00 2008-09-18 11:19:12.250 262 12601.88 13.70 54960.88 88888.00 2008-09-18 11:19:12.375 262 12601.92 13.72 54960.90 88888.00 2008-09-18 11:19:12.500 262 12601.88 13.68 54960.90 88888.00 2008-09-18 11:19:12.625 262 12601.80 13.68 54960.90 88888.00 2008-09-18 11:19:12.750 262 12601.80 13.60 54960.90 88888.00 2008-09-18 11:19:12.875 262 12601.83 13.60 54960.93 88888.00 2008-09-18 11:19:13.000 262 12601.75 13.60 54960.85 88888.00 2008-09-18 11:19:13.125 262 12601.65 13.65 54960.85 88888.00 2008-09-18 11:19:13.250 262 12601.67 13.70 54960.90 88888.00 2008-09-18 11:19:13.375 262 12601.65 13.65 54960.88 88888.00 2008-09-18 11:19:13.500 262 12601.62 13.60 54960.88 88888.00 2008-09-18 11:19:13.625 262 12601.65 13.62 54960.88 88888.00 2008-09-18 11:19:13.750 262 12601.65 13.72 54960.93 88888.00 2008-09-18 11:19:13.875 262 12601.65 13.72 54960.93 88888.00 2008-09-18 11:19:14.000 262 12601.60 13.65 54960.88 88888.00 2008-09-18 11:19:14.125 262 12601.52 13.62 54960.88 88888.00 2008-09-18 11:19:14.250 262 12601.42 13.62 54960.85 88888.00 2008-09-18 11:19:14.375 262 12601.38 13.60 54960.82 88888.00 2008-09-18 11:19:14.500 262 12601.33 13.53 54960.78 88888.00 2008-09-18 11:19:14.625 262 12601.33 13.53 54960.80 88888.00 2008-09-18 11:19:14.750 262 12601.23 13.55 54960.78 88888.00 2008-09-18 11:19:14.875 262 12601.23 13.55 54960.80 88888.00 2008-09-18 11:19:15.000 262 12601.25 13.60 54960.80 88888.00 2008-09-18 11:19:15.125 262 12601.30 13.62 54960.78 88888.00 2008-09-18 11:19:15.250 262 12601.25 13.53 54960.75 88888.00 2008-09-18 11:19:15.375 262 12601.23 13.47 54960.75 88888.00 2008-09-18 11:19:15.500 262 12601.27 13.47 54960.75 88888.00 2008-09-18 11:19:15.625 262 12601.35 13.50 54960.78 88888.00 2008-09-18 11:19:15.750 262 12601.35 13.47 54960.75 88888.00 2008-09-18 11:19:15.875 262 12601.38 13.43 54960.75 88888.00 2008-09-18 11:19:16.000 262 12601.38 13.35 54960.72 88888.00 2008-09-18 11:19:16.125 262 12601.38 13.40 54960.72 88888.00 2008-09-18 11:19:16.250 262 12601.40 13.43 54960.72 88888.00 2008-09-18 11:19:16.375 262 12601.48 13.45 54960.72 88888.00 2008-09-18 11:19:16.500 262 12601.60 13.50 54960.75 88888.00 2008-09-18 11:19:16.625 262 12601.62 13.50 54960.75 88888.00 2008-09-18 11:19:16.750 262 12601.58 13.43 54960.75 88888.00 2008-09-18 11:19:16.875 262 12601.52 13.43 54960.72 88888.00 2008-09-18 11:19:17.000 262 12601.58 13.38 54960.72 88888.00 2008-09-18 11:19:17.125 262 12601.65 13.40 54960.70 88888.00 2008-09-18 11:19:17.250 262 12601.70 13.45 54960.70 88888.00 2008-09-18 11:19:17.375 262 12601.73 13.38 54960.68 88888.00 2008-09-18 11:19:17.500 262 12601.80 13.40 54960.70 88888.00 2008-09-18 11:19:17.625 262 12601.90 13.40 54960.70 88888.00 2008-09-18 11:19:17.750 262 12601.90 13.40 54960.65 88888.00 2008-09-18 11:19:17.875 262 12601.75 13.30 54960.57 88888.00 2008-09-18 11:19:18.000 262 12601.75 13.30 54960.57 88888.00 2008-09-18 11:19:18.125 262 12601.85 13.38 54960.65 88888.00 2008-09-18 11:19:18.250 262 12601.90 13.43 54960.62 88888.00 2008-09-18 11:19:18.375 262 12601.90 13.35 54960.60 88888.00 2008-09-18 11:19:18.500 262 12601.85 13.30 54960.57 88888.00 2008-09-18 11:19:18.625 262 12601.90 13.32 54960.55 88888.00 2008-09-18 11:19:18.750 262 12602.02 13.45 54960.60 88888.00 2008-09-18 11:19:18.875 262 12602.15 13.50 54960.57 88888.00 2008-09-18 11:19:19.000 262 12602.17 13.38 54960.50 88888.00 2008-09-18 11:19:19.125 262 12602.23 13.38 54960.50 88888.00 2008-09-18 11:19:19.250 262 12602.27 13.40 54960.53 88888.00 2008-09-18 11:19:19.375 262 12602.38 13.43 54960.50 88888.00 2008-09-18 11:19:19.500 262 12602.50 13.50 54960.47 88888.00 2008-09-18 11:19:19.625 262 12602.58 13.47 54960.47 88888.00 2008-09-18 11:19:19.750 262 12602.60 13.50 54960.43 88888.00 2008-09-18 11:19:19.875 262 12602.58 13.50 54960.40 88888.00 2008-09-18 11:19:20.000 262 12602.65 13.53 54960.40 88888.00 2008-09-18 11:19:20.125 262 12602.67 13.53 54960.40 88888.00 2008-09-18 11:19:20.250 262 12602.67 13.47 54960.38 88888.00 2008-09-18 11:19:20.375 262 12602.75 13.53 54960.32 88888.00 2008-09-18 11:19:20.500 262 12602.83 13.57 54960.30 88888.00 2008-09-18 11:19:20.625 262 12602.85 13.62 54960.30 88888.00 2008-09-18 11:19:20.750 262 12602.90 13.70 54960.30 88888.00 2008-09-18 11:19:20.875 262 12602.98 13.65 54960.30 88888.00 2008-09-18 11:19:21.000 262 12603.00 13.62 54960.28 88888.00 2008-09-18 11:19:21.125 262 12603.02 13.62 54960.28 88888.00 2008-09-18 11:19:21.250 262 12603.08 13.62 54960.20 88888.00 2008-09-18 11:19:21.375 262 12603.15 13.62 54960.20 88888.00 2008-09-18 11:19:21.500 262 12603.17 13.57 54960.20 88888.00 2008-09-18 11:19:21.625 262 12603.20 13.57 54960.20 88888.00 2008-09-18 11:19:21.750 262 12603.23 13.65 54960.18 88888.00 2008-09-18 11:19:21.875 262 12603.23 13.65 54960.18 88888.00 2008-09-18 11:19:22.000 262 12603.25 13.57 54960.15 88888.00 2008-09-18 11:19:22.125 262 12603.30 13.62 54960.20 88888.00 2008-09-18 11:19:22.250 262 12603.25 13.62 54960.20 88888.00 2008-09-18 11:19:22.375 262 12603.30 13.62 54960.20 88888.00 2008-09-18 11:19:22.500 262 12603.30 13.60 54960.20 88888.00 2008-09-18 11:19:22.625 262 12603.25 13.47 54960.18 88888.00 2008-09-18 11:19:22.750 262 12603.25 13.43 54960.15 88888.00 2008-09-18 11:19:22.875 262 12603.20 13.38 54960.15 88888.00 2008-09-18 11:19:23.000 262 12603.20 13.38 54960.15 88888.00 2008-09-18 11:19:23.125 262 12603.35 13.43 54960.20 88888.00 2008-09-18 11:19:23.250 262 12603.35 13.43 54960.18 88888.00 2008-09-18 11:19:23.375 262 12603.30 13.43 54960.20 88888.00 2008-09-18 11:19:23.500 262 12603.33 13.38 54960.15 88888.00 2008-09-18 11:19:23.625 262 12603.35 13.30 54960.15 88888.00 2008-09-18 11:19:23.750 262 12603.40 13.28 54960.12 88888.00 2008-09-18 11:19:23.875 262 12603.42 13.25 54960.15 88888.00 2008-09-18 11:19:24.000 262 12603.48 13.25 54960.20 88888.00 2008-09-18 11:19:24.125 262 12603.48 13.20 54960.15 88888.00 2008-09-18 11:19:24.250 262 12603.38 13.07 54960.12 88888.00 2008-09-18 11:19:24.375 262 12603.45 13.12 54960.10 88888.00 2008-09-18 11:19:24.500 262 12603.52 13.12 54960.10 88888.00 2008-09-18 11:19:24.625 262 12603.48 13.10 54960.05 88888.00 2008-09-18 11:19:24.750 262 12603.42 13.07 54960.05 88888.00 2008-09-18 11:19:24.875 262 12603.52 13.05 54960.07 88888.00 2008-09-18 11:19:25.000 262 12603.55 13.05 54960.05 88888.00 2008-09-18 11:19:25.125 262 12603.52 13.03 54960.05 88888.00 2008-09-18 11:19:25.250 262 12603.55 12.97 54960.03 88888.00 2008-09-18 11:19:25.375 262 12603.67 13.05 54960.03 88888.00 2008-09-18 11:19:25.500 262 12603.75 13.05 54960.03 88888.00 2008-09-18 11:19:25.625 262 12603.77 13.10 54960.05 88888.00 2008-09-18 11:19:25.750 262 12603.77 13.15 54960.07 88888.00 2008-09-18 11:19:25.875 262 12603.88 13.12 54960.07 88888.00 2008-09-18 11:19:26.000 262 12603.90 13.10 54960.05 88888.00 2008-09-18 11:19:26.125 262 12603.95 13.12 54960.03 88888.00 2008-09-18 11:19:26.250 262 12603.95 13.18 54960.03 88888.00 2008-09-18 11:19:26.375 262 12604.02 13.15 54959.97 88888.00 2008-09-18 11:19:26.500 262 12604.05 13.15 54959.95 88888.00 2008-09-18 11:19:26.625 262 12604.02 13.10 54959.93 88888.00 2008-09-18 11:19:26.750 262 12604.15 13.15 54959.95 88888.00 2008-09-18 11:19:26.875 262 12604.23 13.20 54959.93 88888.00 2008-09-18 11:19:27.000 262 12604.30 13.25 54959.93 88888.00 2008-09-18 11:19:27.125 262 12604.42 13.30 54959.93 88888.00 2008-09-18 11:19:27.250 262 12604.48 13.30 54959.88 88888.00 2008-09-18 11:19:27.375 262 12604.48 13.28 54959.85 88888.00 2008-09-18 11:19:27.500 262 12604.48 13.28 54959.82 88888.00 2008-09-18 11:19:27.625 262 12604.55 13.35 54959.88 88888.00 2008-09-18 11:19:27.750 262 12604.62 13.38 54959.88 88888.00 2008-09-18 11:19:27.875 262 12604.60 13.40 54959.85 88888.00 2008-09-18 11:19:28.000 262 12604.67 13.40 54959.85 88888.00 2008-09-18 11:19:28.125 262 12604.75 13.38 54959.88 88888.00 2008-09-18 11:19:28.250 262 12604.77 13.30 54959.85 88888.00 2008-09-18 11:19:28.375 262 12604.88 13.32 54959.90 88888.00 2008-09-18 11:19:28.500 262 12604.92 13.38 54959.93 88888.00 2008-09-18 11:19:28.625 262 12604.92 13.43 54959.93 88888.00 2008-09-18 11:19:28.750 262 12604.98 13.45 54959.93 88888.00 2008-09-18 11:19:28.875 262 12605.02 13.45 54959.93 88888.00 2008-09-18 11:19:29.000 262 12604.98 13.43 54959.93 88888.00 2008-09-18 11:19:29.125 262 12604.95 13.38 54959.93 88888.00 2008-09-18 11:19:29.250 262 12605.02 13.35 54959.90 88888.00 2008-09-18 11:19:29.375 262 12605.05 13.38 54959.93 88888.00 2008-09-18 11:19:29.500 262 12605.05 13.28 54959.93 88888.00 2008-09-18 11:19:29.625 262 12605.05 13.30 54959.95 88888.00 2008-09-18 11:19:29.750 262 12604.98 13.28 54959.93 88888.00 2008-09-18 11:19:29.875 262 12604.98 13.20 54959.90 88888.00 2008-09-18 11:19:30.000 262 12604.92 13.10 54959.85 88888.00 2008-09-18 11:19:30.125 262 12604.88 13.07 54959.88 88888.00 2008-09-18 11:19:30.250 262 12604.83 13.03 54959.90 88888.00 2008-09-18 11:19:30.375 262 12604.85 13.05 54959.90 88888.00 2008-09-18 11:19:30.500 262 12604.88 13.03 54959.93 88888.00 2008-09-18 11:19:30.625 262 12604.83 12.97 54959.93 88888.00 2008-09-18 11:19:30.750 262 12604.83 12.93 54959.95 88888.00 2008-09-18 11:19:30.875 262 12604.83 12.85 54959.93 88888.00 2008-09-18 11:19:31.000 262 12604.80 12.78 54959.90 88888.00 2008-09-18 11:19:31.125 262 12604.77 12.75 54959.93 88888.00 2008-09-18 11:19:31.250 262 12604.73 12.70 54959.93 88888.00 2008-09-18 11:19:31.375 262 12604.73 12.62 54959.90 88888.00 2008-09-18 11:19:31.500 262 12604.70 12.62 54959.93 88888.00 2008-09-18 11:19:31.625 262 12604.70 12.62 54959.95 88888.00 2008-09-18 11:19:31.750 262 12604.70 12.60 54959.97 88888.00 2008-09-18 11:19:31.875 262 12604.62 12.55 54959.97 88888.00 2008-09-18 11:19:32.000 262 12604.60 12.50 54960.00 88888.00 2008-09-18 11:19:32.125 262 12604.60 12.53 54959.97 88888.00 2008-09-18 11:19:32.250 262 12604.55 12.47 54959.97 88888.00 2008-09-18 11:19:32.375 262 12604.52 12.45 54959.97 88888.00 2008-09-18 11:19:32.500 262 12604.40 12.43 54959.95 88888.00 2008-09-18 11:19:32.625 262 12604.38 12.38 54959.95 88888.00 2008-09-18 11:19:32.750 262 12604.38 12.40 54959.95 88888.00 2008-09-18 11:19:32.875 262 12604.42 12.43 54959.97 88888.00 2008-09-18 11:19:33.000 262 12604.48 12.45 54960.00 88888.00 2008-09-18 11:19:33.125 262 12604.38 12.43 54960.00 88888.00 2008-09-18 11:19:33.250 262 12604.33 12.43 54959.97 88888.00 2008-09-18 11:19:33.375 262 12604.33 12.43 54959.95 88888.00 2008-09-18 11:19:33.500 262 12604.25 12.40 54959.90 88888.00 2008-09-18 11:19:33.625 262 12604.20 12.40 54959.93 88888.00 2008-09-18 11:19:33.750 262 12604.25 12.40 54959.93 88888.00 2008-09-18 11:19:33.875 262 12604.40 12.45 54959.95 88888.00 2008-09-18 11:19:34.000 262 12604.48 12.53 54959.97 88888.00 2008-09-18 11:19:34.125 262 12604.40 12.45 54959.97 88888.00 2008-09-18 11:19:34.250 262 12604.35 12.45 54960.00 88888.00 2008-09-18 11:19:34.375 262 12604.38 12.47 54959.97 88888.00 2008-09-18 11:19:34.500 262 12604.35 12.45 54959.97 88888.00 2008-09-18 11:19:34.625 262 12604.33 12.43 54959.97 88888.00 2008-09-18 11:19:34.750 262 12604.35 12.45 54959.97 88888.00 2008-09-18 11:19:34.875 262 12604.45 12.50 54959.97 88888.00 2008-09-18 11:19:35.000 262 12604.52 12.50 54959.97 88888.00 2008-09-18 11:19:35.125 262 12604.55 12.50 54960.00 88888.00 2008-09-18 11:19:35.250 262 12604.62 12.53 54960.00 88888.00 2008-09-18 11:19:35.375 262 12604.80 12.57 54960.03 88888.00 2008-09-18 11:19:35.500 262 12604.83 12.60 54960.00 88888.00 2008-09-18 11:19:35.625 262 12604.77 12.50 54959.95 88888.00 2008-09-18 11:19:35.750 262 12604.77 12.53 54959.95 88888.00 2008-09-18 11:19:35.875 262 12604.88 12.70 54959.93 88888.00 2008-09-18 11:19:36.000 262 12604.95 12.72 54959.93 88888.00 2008-09-18 11:19:36.125 262 12605.00 12.75 54959.93 88888.00 2008-09-18 11:19:36.250 262 12605.10 12.85 54959.90 88888.00 2008-09-18 11:19:36.375 262 12605.20 12.90 54959.90 88888.00 2008-09-18 11:19:36.500 262 12605.30 12.88 54959.88 88888.00 2008-09-18 11:19:36.625 262 12605.42 12.97 54959.93 88888.00 2008-09-18 11:19:36.750 262 12605.52 13.07 54959.88 88888.00 2008-09-18 11:19:36.875 262 12605.58 13.12 54959.85 88888.00 2008-09-18 11:19:37.000 262 12605.67 13.20 54959.85 88888.00 2008-09-18 11:19:37.125 262 12605.75 13.30 54959.90 88888.00 2008-09-18 11:19:37.250 262 12605.77 13.38 54959.88 88888.00 2008-09-18 11:19:37.375 262 12605.83 13.43 54959.85 88888.00 2008-09-18 11:19:37.500 262 12605.88 13.47 54959.82 88888.00 2008-09-18 11:19:37.625 262 12605.95 13.55 54959.82 88888.00 2008-09-18 11:19:37.750 262 12605.95 13.62 54959.82 88888.00 2008-09-18 11:19:37.875 262 12605.95 13.70 54959.80 88888.00 2008-09-18 11:19:38.000 262 12605.98 13.75 54959.80 88888.00 2008-09-18 11:19:38.125 262 12606.08 13.82 54959.80 88888.00 2008-09-18 11:19:38.250 262 12606.05 13.82 54959.75 88888.00 2008-09-18 11:19:38.375 262 12606.02 13.90 54959.75 88888.00 2008-09-18 11:19:38.500 262 12606.08 13.90 54959.68 88888.00 2008-09-18 11:19:38.625 262 12606.20 14.00 54959.70 88888.00 2008-09-18 11:19:38.750 262 12606.23 14.07 54959.70 88888.00 2008-09-18 11:19:38.875 262 12606.23 14.10 54959.70 88888.00 2008-09-18 11:19:39.000 262 12606.30 14.15 54959.70 88888.00 2008-09-18 11:19:39.125 262 12606.35 14.22 54959.72 88888.00 2008-09-18 11:19:39.250 262 12606.33 14.30 54959.72 88888.00 2008-09-18 11:19:39.375 262 12606.38 14.32 54959.70 88888.00 2008-09-18 11:19:39.500 262 12606.38 14.35 54959.70 88888.00 2008-09-18 11:19:39.625 262 12606.42 14.35 54959.70 88888.00 2008-09-18 11:19:39.750 262 12606.42 14.43 54959.72 88888.00 2008-09-18 11:19:39.875 262 12606.38 14.43 54959.78 88888.00 2008-09-18 11:19:40.000 262 12606.35 14.40 54959.75 88888.00 2008-09-18 11:19:40.125 262 12606.35 14.53 54959.80 88888.00 2008-09-18 11:19:40.250 262 12606.30 14.60 54959.85 88888.00 2008-09-18 11:19:40.375 262 12606.23 14.53 54959.82 88888.00 2008-09-18 11:19:40.500 262 12606.15 14.47 54959.88 88888.00 2008-09-18 11:19:40.625 262 12606.08 14.47 54959.90 88888.00 2008-09-18 11:19:40.750 262 12606.00 14.47 54959.93 88888.00 2008-09-18 11:19:40.875 262 12605.85 14.43 54959.90 88888.00 2008-09-18 11:19:41.000 262 12605.83 14.40 54959.93 88888.00 2008-09-18 11:19:41.125 262 12605.75 14.38 54959.97 88888.00 2008-09-18 11:19:41.250 262 12605.65 14.28 54959.97 88888.00 2008-09-18 11:19:41.375 262 12605.60 14.22 54960.00 88888.00 2008-09-18 11:19:41.500 262 12605.55 14.22 54960.03 88888.00 2008-09-18 11:19:41.625 262 12605.52 14.12 54960.05 88888.00 2008-09-18 11:19:41.750 262 12605.45 14.03 54960.07 88888.00 2008-09-18 11:19:41.875 262 12605.40 14.00 54960.12 88888.00 2008-09-18 11:19:42.000 262 12605.30 13.97 54960.15 88888.00 2008-09-18 11:19:42.125 262 12605.12 13.93 54960.15 88888.00 2008-09-18 11:19:42.250 262 12605.05 13.82 54960.18 88888.00 2008-09-18 11:19:42.375 262 12605.10 13.75 54960.12 88888.00 2008-09-18 11:19:42.500 262 12605.05 13.70 54960.12 88888.00 2008-09-18 11:19:42.625 262 12605.02 13.70 54960.18 88888.00 2008-09-18 11:19:42.750 262 12604.95 13.68 54960.15 88888.00 2008-09-18 11:19:42.875 262 12605.02 13.68 54960.20 88888.00 2008-09-18 11:19:43.000 262 12605.05 13.57 54960.18 88888.00 2008-09-18 11:19:43.125 262 12605.02 13.57 54960.20 88888.00 2008-09-18 11:19:43.250 262 12604.98 13.60 54960.22 88888.00 2008-09-18 11:19:43.375 262 12605.02 13.57 54960.22 88888.00 2008-09-18 11:19:43.500 262 12605.08 13.55 54960.18 88888.00 2008-09-18 11:19:43.625 262 12605.15 13.60 54960.22 88888.00 2008-09-18 11:19:43.750 262 12605.15 13.60 54960.20 88888.00 2008-09-18 11:19:43.875 262 12605.15 13.57 54960.18 88888.00 2008-09-18 11:19:44.000 262 12605.25 13.65 54960.18 88888.00 2008-09-18 11:19:44.125 262 12605.30 13.68 54960.20 88888.00 2008-09-18 11:19:44.250 262 12605.33 13.72 54960.18 88888.00 2008-09-18 11:19:44.375 262 12605.35 13.78 54960.15 88888.00 2008-09-18 11:19:44.500 262 12605.38 13.82 54960.15 88888.00 2008-09-18 11:19:44.625 262 12605.35 13.88 54960.10 88888.00 2008-09-18 11:19:44.750 262 12605.35 13.90 54960.10 88888.00 2008-09-18 11:19:44.875 262 12605.38 13.95 54960.10 88888.00 2008-09-18 11:19:45.000 262 12605.40 13.95 54960.10 88888.00 2008-09-18 11:19:45.125 262 12605.48 14.05 54960.10 88888.00 2008-09-18 11:19:45.250 262 12605.45 14.18 54960.10 88888.00 2008-09-18 11:19:45.375 262 12605.50 14.22 54960.10 88888.00 2008-09-18 11:19:45.500 262 12605.48 14.20 54960.10 88888.00 2008-09-18 11:19:45.625 262 12605.52 14.22 54960.12 88888.00 2008-09-18 11:19:45.750 262 12605.52 14.28 54960.15 88888.00 2008-09-18 11:19:45.875 262 12605.45 14.28 54960.15 88888.00 2008-09-18 11:19:46.000 262 12605.42 14.22 54960.15 88888.00 2008-09-18 11:19:46.125 262 12605.35 14.22 54960.12 88888.00 2008-09-18 11:19:46.250 262 12605.25 14.22 54960.12 88888.00 2008-09-18 11:19:46.375 262 12605.27 14.20 54960.15 88888.00 2008-09-18 11:19:46.500 262 12605.25 14.18 54960.18 88888.00 2008-09-18 11:19:46.625 262 12605.20 14.18 54960.25 88888.00 2008-09-18 11:19:46.750 262 12605.20 14.12 54960.28 88888.00 2008-09-18 11:19:46.875 262 12605.17 14.10 54960.28 88888.00 2008-09-18 11:19:47.000 262 12605.15 14.05 54960.25 88888.00 2008-09-18 11:19:47.125 262 12605.15 13.90 54960.25 88888.00 2008-09-18 11:19:47.250 262 12605.10 13.88 54960.28 88888.00 2008-09-18 11:19:47.375 262 12605.15 13.85 54960.28 88888.00 2008-09-18 11:19:47.500 262 12605.08 13.80 54960.30 88888.00 2008-09-18 11:19:47.625 262 12604.98 13.62 54960.28 88888.00 2008-09-18 11:19:47.750 262 12604.92 13.55 54960.25 88888.00 2008-09-18 11:19:47.875 262 12604.95 13.50 54960.25 88888.00 2008-09-18 11:19:48.000 262 12604.95 13.43 54960.25 88888.00 2008-09-18 11:19:48.125 262 12604.92 13.32 54960.30 88888.00 2008-09-18 11:19:48.250 262 12605.00 13.35 54960.35 88888.00 2008-09-18 11:19:48.375 262 12604.98 13.30 54960.32 88888.00 2008-09-18 11:19:48.500 262 12605.05 13.18 54960.28 88888.00 2008-09-18 11:19:48.625 262 12605.12 13.15 54960.28 88888.00 2008-09-18 11:19:48.750 262 12605.15 13.15 54960.28 88888.00 2008-09-18 11:19:48.875 262 12605.23 13.10 54960.28 88888.00 2008-09-18 11:19:49.000 262 12605.27 13.07 54960.30 88888.00 2008-09-18 11:19:49.125 262 12605.35 13.07 54960.32 88888.00 2008-09-18 11:19:49.250 262 12605.38 13.15 54960.35 88888.00 2008-09-18 11:19:49.375 262 12605.38 13.12 54960.35 88888.00 2008-09-18 11:19:49.500 262 12605.42 13.12 54960.32 88888.00 2008-09-18 11:19:49.625 262 12605.40 13.12 54960.32 88888.00 2008-09-18 11:19:49.750 262 12605.33 13.12 54960.30 88888.00 2008-09-18 11:19:49.875 262 12605.27 13.07 54960.30 88888.00 2008-09-18 11:19:50.000 262 12605.35 13.12 54960.30 88888.00 2008-09-18 11:19:50.125 262 12605.45 13.18 54960.32 88888.00 2008-09-18 11:19:50.250 262 12605.40 13.15 54960.32 88888.00 2008-09-18 11:19:50.375 262 12605.38 13.18 54960.28 88888.00 2008-09-18 11:19:50.500 262 12605.42 13.20 54960.28 88888.00 2008-09-18 11:19:50.625 262 12605.40 13.22 54960.28 88888.00 2008-09-18 11:19:50.750 262 12605.42 13.18 54960.22 88888.00 2008-09-18 11:19:50.875 262 12605.35 13.12 54960.22 88888.00 2008-09-18 11:19:51.000 262 12605.42 13.22 54960.25 88888.00 2008-09-18 11:19:51.125 262 12605.52 13.30 54960.30 88888.00 2008-09-18 11:19:51.250 262 12605.42 13.28 54960.25 88888.00 2008-09-18 11:19:51.375 262 12605.38 13.20 54960.25 88888.00 2008-09-18 11:19:51.500 262 12605.35 13.15 54960.22 88888.00 2008-09-18 11:19:51.625 262 12605.33 13.18 54960.25 88888.00 2008-09-18 11:19:51.750 262 12605.33 13.18 54960.25 88888.00 2008-09-18 11:19:51.875 262 12605.33 13.20 54960.30 88888.00 2008-09-18 11:19:52.000 262 12605.40 13.28 54960.35 88888.00 2008-09-18 11:19:52.125 262 12605.40 13.32 54960.38 88888.00 2008-09-18 11:19:52.250 262 12605.33 13.22 54960.32 88888.00 2008-09-18 11:19:52.375 262 12605.25 13.15 54960.32 88888.00 2008-09-18 11:19:52.500 262 12605.25 13.15 54960.35 88888.00 2008-09-18 11:19:52.625 262 12605.15 13.20 54960.40 88888.00 2008-09-18 11:19:52.750 262 12605.17 13.25 54960.43 88888.00 2008-09-18 11:19:52.875 262 12605.15 13.20 54960.40 88888.00 2008-09-18 11:19:53.000 262 12605.08 13.10 54960.38 88888.00 2008-09-18 11:19:53.125 262 12604.98 13.07 54960.38 88888.00 2008-09-18 11:19:53.250 262 12604.90 13.05 54960.38 88888.00 2008-09-18 11:19:53.375 262 12604.90 13.07 54960.40 88888.00 2008-09-18 11:19:53.500 262 12604.95 13.12 54960.43 88888.00 2008-09-18 11:19:53.625 262 12604.88 13.10 54960.43 88888.00 2008-09-18 11:19:53.750 262 12604.85 13.03 54960.40 88888.00 2008-09-18 11:19:53.875 262 12604.88 13.05 54960.43 88888.00 2008-09-18 11:19:54.000 262 12604.90 13.12 54960.45 88888.00 2008-09-18 11:19:54.125 262 12604.83 13.10 54960.47 88888.00 2008-09-18 11:19:54.250 262 12604.75 13.07 54960.45 88888.00 2008-09-18 11:19:54.375 262 12604.70 13.12 54960.43 88888.00 2008-09-18 11:19:54.500 262 12604.70 13.12 54960.45 88888.00 2008-09-18 11:19:54.625 262 12604.65 13.03 54960.45 88888.00 2008-09-18 11:19:54.750 262 12604.60 12.97 54960.40 88888.00 2008-09-18 11:19:54.875 262 12604.58 13.03 54960.43 88888.00 2008-09-18 11:19:55.000 262 12604.65 13.10 54960.43 88888.00 2008-09-18 11:19:55.125 262 12604.62 13.03 54960.47 88888.00 2008-09-18 11:19:55.250 262 12604.52 12.95 54960.40 88888.00 2008-09-18 11:19:55.375 262 12604.52 12.95 54960.38 88888.00 2008-09-18 11:19:55.500 262 12604.50 12.93 54960.43 88888.00 2008-09-18 11:19:55.625 262 12604.42 12.93 54960.43 88888.00 2008-09-18 11:19:55.750 262 12604.48 12.93 54960.45 88888.00 2008-09-18 11:19:55.875 262 12604.50 12.90 54960.47 88888.00 2008-09-18 11:19:56.000 262 12604.58 12.93 54960.47 88888.00 2008-09-18 11:19:56.125 262 12604.62 12.95 54960.45 88888.00 2008-09-18 11:19:56.250 262 12604.65 12.85 54960.43 88888.00 2008-09-18 11:19:56.375 262 12604.70 12.90 54960.43 88888.00 2008-09-18 11:19:56.500 262 12604.80 12.93 54960.40 88888.00 2008-09-18 11:19:56.625 262 12604.85 12.88 54960.35 88888.00 2008-09-18 11:19:56.750 262 12604.98 12.90 54960.35 88888.00 2008-09-18 11:19:56.875 262 12605.08 12.93 54960.35 88888.00 2008-09-18 11:19:57.000 262 12605.05 12.93 54960.35 88888.00 2008-09-18 11:19:57.125 262 12605.05 12.95 54960.35 88888.00 2008-09-18 11:19:57.250 262 12605.12 13.05 54960.35 88888.00 2008-09-18 11:19:57.375 262 12605.17 13.05 54960.35 88888.00 2008-09-18 11:19:57.500 262 12605.20 13.10 54960.30 88888.00 2008-09-18 11:19:57.625 262 12605.25 13.12 54960.28 88888.00 2008-09-18 11:19:57.750 262 12605.30 13.20 54960.28 88888.00 2008-09-18 11:19:57.875 262 12605.35 13.25 54960.25 88888.00 2008-09-18 11:19:58.000 262 12605.42 13.35 54960.25 88888.00 2008-09-18 11:19:58.125 262 12605.50 13.45 54960.30 88888.00 2008-09-18 11:19:58.250 262 12605.58 13.50 54960.28 88888.00 2008-09-18 11:19:58.375 262 12605.58 13.55 54960.28 88888.00 2008-09-18 11:19:58.500 262 12605.62 13.62 54960.28 88888.00 2008-09-18 11:19:58.625 262 12605.65 13.75 54960.28 88888.00 2008-09-18 11:19:58.750 262 12605.70 13.82 54960.25 88888.00 2008-09-18 11:19:58.875 262 12605.70 13.93 54960.25 88888.00 2008-09-18 11:19:59.000 262 12605.70 14.05 54960.25 88888.00 2008-09-18 11:19:59.125 262 12605.67 14.10 54960.20 88888.00 2008-09-18 11:19:59.250 262 12605.70 14.12 54960.25 88888.00 2008-09-18 11:19:59.375 262 12605.77 14.25 54960.28 88888.00 2008-09-18 11:19:59.500 262 12605.83 14.40 54960.28 88888.00 2008-09-18 11:19:59.625 262 12605.83 14.47 54960.25 88888.00 2008-09-18 11:19:59.750 262 12605.83 14.53 54960.25 88888.00 2008-09-18 11:19:59.875 262 12605.92 14.57 54960.25 88888.00 2008-09-18 11:20:00.000 262 12605.98 14.62 54960.25 88888.00 2008-09-18 11:20:00.125 262 12605.90 14.70 54960.22 88888.00 2008-09-18 11:20:00.250 262 12605.85 14.78 54960.25 88888.00 2008-09-18 11:20:00.375 262 12605.92 14.90 54960.28 88888.00 2008-09-18 11:20:00.500 262 12606.02 15.05 54960.25 88888.00 2008-09-18 11:20:00.625 262 12606.00 15.10 54960.25 88888.00 2008-09-18 11:20:00.750 262 12606.02 15.12 54960.22 88888.00 2008-09-18 11:20:00.875 262 12606.00 15.15 54960.25 88888.00 2008-09-18 11:20:01.000 262 12606.02 15.18 54960.25 88888.00 2008-09-18 11:20:01.125 262 12606.08 15.22 54960.28 88888.00 2008-09-18 11:20:01.250 262 12606.23 15.28 54960.28 88888.00 2008-09-18 11:20:01.375 262 12606.23 15.32 54960.28 88888.00 2008-09-18 11:20:01.500 262 12606.20 15.35 54960.28 88888.00 2008-09-18 11:20:01.625 262 12606.20 15.35 54960.28 88888.00 2008-09-18 11:20:01.750 262 12606.23 15.32 54960.28 88888.00 2008-09-18 11:20:01.875 262 12606.27 15.40 54960.32 88888.00 2008-09-18 11:20:02.000 262 12606.38 15.53 54960.30 88888.00 2008-09-18 11:20:02.125 262 12606.38 15.43 54960.28 88888.00 2008-09-18 11:20:02.250 262 12606.33 15.35 54960.28 88888.00 2008-09-18 11:20:02.375 262 12606.33 15.40 54960.25 88888.00 2008-09-18 11:20:02.500 262 12606.33 15.38 54960.22 88888.00 2008-09-18 11:20:02.625 262 12606.35 15.30 54960.22 88888.00 2008-09-18 11:20:02.750 262 12606.38 15.25 54960.20 88888.00 2008-09-18 11:20:02.875 262 12606.40 15.28 54960.22 88888.00 2008-09-18 11:20:03.000 262 12606.33 15.25 54960.22 88888.00 2008-09-18 11:20:03.125 262 12606.33 15.15 54960.22 88888.00 2008-09-18 11:20:03.250 262 12606.38 15.10 54960.28 88888.00 2008-09-18 11:20:03.375 262 12606.42 15.10 54960.28 88888.00 2008-09-18 11:20:03.500 262 12606.40 15.05 54960.25 88888.00 2008-09-18 11:20:03.625 262 12606.40 15.07 54960.22 88888.00 2008-09-18 11:20:03.750 262 12606.48 15.05 54960.25 88888.00 2008-09-18 11:20:03.875 262 12606.55 15.00 54960.20 88888.00 2008-09-18 11:20:04.000 262 12606.67 15.00 54960.22 88888.00 2008-09-18 11:20:04.125 262 12606.67 15.07 54960.25 88888.00 2008-09-18 11:20:04.250 262 12606.73 15.07 54960.28 88888.00 2008-09-18 11:20:04.375 262 12606.83 15.10 54960.25 88888.00 2008-09-18 11:20:04.500 262 12606.92 15.10 54960.30 88888.00 2008-09-18 11:20:04.625 262 12606.95 15.10 54960.30 88888.00 2008-09-18 11:20:04.750 262 12607.00 15.15 54960.28 88888.00 2008-09-18 11:20:04.875 262 12607.08 15.20 54960.28 88888.00 2008-09-18 11:20:05.000 262 12607.08 15.20 54960.30 88888.00 2008-09-18 11:20:05.125 262 12607.15 15.28 54960.30 88888.00 2008-09-18 11:20:05.250 262 12607.17 15.35 54960.32 88888.00 2008-09-18 11:20:05.375 262 12607.17 15.32 54960.30 88888.00 2008-09-18 11:20:05.500 262 12607.17 15.40 54960.30 88888.00 2008-09-18 11:20:05.625 262 12607.23 15.45 54960.28 88888.00 2008-09-18 11:20:05.750 262 12607.23 15.50 54960.28 88888.00 2008-09-18 11:20:05.875 262 12607.27 15.62 54960.28 88888.00 2008-09-18 11:20:06.000 262 12607.38 15.72 54960.30 88888.00 2008-09-18 11:20:06.125 262 12607.42 15.80 54960.32 88888.00 2008-09-18 11:20:06.250 262 12607.52 15.78 54960.32 88888.00 2008-09-18 11:20:06.375 262 12607.55 15.78 54960.30 88888.00 2008-09-18 11:20:06.500 262 12607.55 15.88 54960.32 88888.00 2008-09-18 11:20:06.625 262 12607.55 15.90 54960.32 88888.00 2008-09-18 11:20:06.750 262 12607.48 15.93 54960.32 88888.00 2008-09-18 11:20:06.875 262 12607.40 15.90 54960.30 88888.00 2008-09-18 11:20:07.000 262 12607.42 15.93 54960.32 88888.00 2008-09-18 11:20:07.125 262 12607.45 15.95 54960.35 88888.00 2008-09-18 11:20:07.250 262 12607.42 16.00 54960.35 88888.00 2008-09-18 11:20:07.375 262 12607.40 16.00 54960.32 88888.00 2008-09-18 11:20:07.500 262 12607.40 16.05 54960.32 88888.00 2008-09-18 11:20:07.625 262 12607.42 16.05 54960.38 88888.00 2008-09-18 11:20:07.750 262 12607.45 16.02 54960.40 88888.00 2008-09-18 11:20:07.875 262 12607.40 15.97 54960.40 88888.00 2008-09-18 11:20:08.000 262 12607.42 15.97 54960.43 88888.00 2008-09-18 11:20:08.125 262 12607.48 15.95 54960.43 88888.00 2008-09-18 11:20:08.250 262 12607.40 15.90 54960.40 88888.00 2008-09-18 11:20:08.375 262 12607.42 15.90 54960.38 88888.00 2008-09-18 11:20:08.500 262 12607.35 15.82 54960.32 88888.00 2008-09-18 11:20:08.625 262 12607.27 15.80 54960.30 88888.00 2008-09-18 11:20:08.750 262 12607.27 15.80 54960.32 88888.00 2008-09-18 11:20:08.875 262 12607.30 15.85 54960.35 88888.00 2008-09-18 11:20:09.000 262 12607.40 15.85 54960.38 88888.00 2008-09-18 11:20:09.125 262 12607.48 15.78 54960.40 88888.00 2008-09-18 11:20:09.250 262 12607.50 15.82 54960.43 88888.00 2008-09-18 11:20:09.375 262 12607.40 15.80 54960.40 88888.00 2008-09-18 11:20:09.500 262 12607.35 15.70 54960.38 88888.00 2008-09-18 11:20:09.625 262 12607.42 15.75 54960.38 88888.00 2008-09-18 11:20:09.750 262 12607.48 15.75 54960.38 88888.00 2008-09-18 11:20:09.875 262 12607.48 15.75 54960.35 88888.00 2008-09-18 11:20:10.000 262 12607.50 15.78 54960.35 88888.00 2008-09-18 11:20:10.125 262 12607.60 15.85 54960.43 88888.00 2008-09-18 11:20:10.250 262 12607.65 15.93 54960.43 88888.00 2008-09-18 11:20:10.375 262 12607.67 16.00 54960.43 88888.00 2008-09-18 11:20:10.500 262 12607.70 16.05 54960.50 88888.00 2008-09-18 11:20:10.625 262 12607.75 16.12 54960.53 88888.00 2008-09-18 11:20:10.750 262 12607.77 16.20 54960.55 88888.00 2008-09-18 11:20:10.875 262 12607.80 16.30 54960.55 88888.00 2008-09-18 11:20:11.000 262 12607.80 16.32 54960.55 88888.00 2008-09-18 11:20:11.125 262 12607.83 16.35 54960.50 88888.00 2008-09-18 11:20:11.250 262 12607.88 16.43 54960.55 88888.00 2008-09-18 11:20:11.375 262 12607.88 16.45 54960.57 88888.00 2008-09-18 11:20:11.500 262 12607.85 16.52 54960.57 88888.00 2008-09-18 11:20:11.625 262 12607.85 16.57 54960.55 88888.00 2008-09-18 11:20:11.750 262 12607.90 16.65 54960.57 88888.00 2008-09-18 11:20:11.875 262 12607.90 16.62 54960.53 88888.00 2008-09-18 11:20:12.000 262 12607.88 16.60 54960.53 88888.00 2008-09-18 11:20:12.125 262 12607.90 16.65 54960.55 88888.00 2008-09-18 11:20:12.250 262 12607.92 16.68 54960.53 88888.00 2008-09-18 11:20:12.375 262 12607.90 16.68 54960.50 88888.00 2008-09-18 11:20:12.500 262 12607.85 16.73 54960.50 88888.00 2008-09-18 11:20:12.625 262 12607.98 16.80 54960.55 88888.00 2008-09-18 11:20:12.750 262 12608.05 16.82 54960.60 88888.00 2008-09-18 11:20:12.875 262 12608.02 16.85 54960.60 88888.00 2008-09-18 11:20:13.000 262 12608.00 16.85 54960.60 88888.00 2008-09-18 11:20:13.125 262 12608.00 16.88 54960.60 88888.00 2008-09-18 11:20:13.250 262 12607.95 16.88 54960.60 88888.00 2008-09-18 11:20:13.375 262 12607.98 16.88 54960.62 88888.00 2008-09-18 11:20:13.500 262 12608.08 16.88 54960.68 88888.00 2008-09-18 11:20:13.625 262 12608.15 16.90 54960.68 88888.00 2008-09-18 11:20:13.750 262 12608.10 16.88 54960.68 88888.00 2008-09-18 11:20:13.875 262 12608.05 16.85 54960.70 88888.00 2008-09-18 11:20:14.000 262 12608.08 16.93 54960.72 88888.00 2008-09-18 11:20:14.125 262 12608.12 16.98 54960.75 88888.00 2008-09-18 11:20:14.250 262 12608.12 16.98 54960.78 88888.00 2008-09-18 11:20:14.375 262 12608.15 16.93 54960.75 88888.00 2008-09-18 11:20:14.500 262 12608.05 16.82 54960.68 88888.00 2008-09-18 11:20:14.625 262 12608.08 16.88 54960.68 88888.00 2008-09-18 11:20:14.750 262 12608.08 16.80 54960.70 88888.00 2008-09-18 11:20:14.875 262 12608.08 16.80 54960.72 88888.00 2008-09-18 11:20:15.000 262 12608.10 16.77 54960.70 88888.00 2008-09-18 11:20:15.125 262 12608.12 16.80 54960.72 88888.00 2008-09-18 11:20:15.250 262 12608.17 16.85 54960.75 88888.00 2008-09-18 11:20:15.375 262 12608.17 16.85 54960.78 88888.00 2008-09-18 11:20:15.500 262 12608.20 16.88 54960.75 88888.00 2008-09-18 11:20:15.625 262 12608.17 16.82 54960.75 88888.00 2008-09-18 11:20:15.750 262 12608.17 16.85 54960.75 88888.00 2008-09-18 11:20:15.875 262 12608.20 16.90 54960.78 88888.00 2008-09-18 11:20:16.000 262 12608.15 16.88 54960.78 88888.00 2008-09-18 11:20:16.125 262 12608.12 16.85 54960.78 88888.00 2008-09-18 11:20:16.250 262 12608.17 16.82 54960.78 88888.00 2008-09-18 11:20:16.375 262 12608.17 16.90 54960.80 88888.00 2008-09-18 11:20:16.500 262 12608.15 16.90 54960.85 88888.00 2008-09-18 11:20:16.625 262 12608.20 16.88 54960.85 88888.00 2008-09-18 11:20:16.750 262 12608.25 16.90 54960.88 88888.00 2008-09-18 11:20:16.875 262 12608.33 16.98 54960.93 88888.00 2008-09-18 11:20:17.000 262 12608.30 16.98 54960.95 88888.00 2008-09-18 11:20:17.125 262 12608.30 16.98 54960.95 88888.00 2008-09-18 11:20:17.250 262 12608.23 17.00 54960.97 88888.00 2008-09-18 11:20:17.375 262 12608.15 16.95 54961.00 88888.00 2008-09-18 11:20:17.500 262 12608.12 16.85 54961.00 88888.00 2008-09-18 11:20:17.625 262 12608.02 16.82 54960.95 88888.00 2008-09-18 11:20:17.750 262 12608.05 16.80 54961.00 88888.00 2008-09-18 11:20:17.875 262 12608.05 16.80 54961.05 88888.00 2008-09-18 11:20:18.000 262 12608.08 16.85 54961.07 88888.00 2008-09-18 11:20:18.125 262 12608.00 16.82 54961.10 88888.00 2008-09-18 11:20:18.250 262 12607.83 16.70 54961.10 88888.00 2008-09-18 11:20:18.375 262 12607.80 16.65 54961.12 88888.00 2008-09-18 11:20:18.500 262 12607.77 16.68 54961.15 88888.00 2008-09-18 11:20:18.625 262 12607.77 16.65 54961.12 88888.00 2008-09-18 11:20:18.750 262 12607.73 16.68 54961.18 88888.00 2008-09-18 11:20:18.875 262 12607.67 16.60 54961.20 88888.00 2008-09-18 11:20:19.000 262 12607.60 16.50 54961.18 88888.00 2008-09-18 11:20:19.125 262 12607.62 16.48 54961.20 88888.00 2008-09-18 11:20:19.250 262 12607.58 16.52 54961.28 88888.00 2008-09-18 11:20:19.375 262 12607.52 16.52 54961.28 88888.00 2008-09-18 11:20:19.500 262 12607.48 16.45 54961.28 88888.00 2008-09-18 11:20:19.625 262 12607.50 16.45 54961.28 88888.00 2008-09-18 11:20:19.750 262 12607.65 16.48 54961.30 88888.00 2008-09-18 11:20:19.875 262 12607.65 16.48 54961.30 88888.00 2008-09-18 11:20:20.000 262 12607.67 16.50 54961.35 88888.00 2008-09-18 11:20:20.125 262 12607.62 16.55 54961.38 88888.00 2008-09-18 11:20:20.250 262 12607.60 16.50 54961.32 88888.00 2008-09-18 11:20:20.375 262 12607.62 16.55 54961.30 88888.00 2008-09-18 11:20:20.500 262 12607.60 16.55 54961.30 88888.00 2008-09-18 11:20:20.625 262 12607.60 16.55 54961.30 88888.00 2008-09-18 11:20:20.750 262 12607.70 16.65 54961.32 88888.00 2008-09-18 11:20:20.875 262 12607.85 16.73 54961.38 88888.00 2008-09-18 11:20:21.000 262 12607.88 16.75 54961.38 88888.00 2008-09-18 11:20:21.125 262 12607.90 16.80 54961.38 88888.00 2008-09-18 11:20:21.250 262 12607.98 16.80 54961.35 88888.00 2008-09-18 11:20:21.375 262 12608.00 16.82 54961.28 88888.00 2008-09-18 11:20:21.500 262 12608.00 16.82 54961.25 88888.00 2008-09-18 11:20:21.625 262 12608.05 16.90 54961.28 88888.00 2008-09-18 11:20:21.750 262 12608.08 16.93 54961.28 88888.00 2008-09-18 11:20:21.875 262 12608.05 16.95 54961.28 88888.00 2008-09-18 11:20:22.000 262 12608.05 17.12 54961.30 88888.00 2008-09-18 11:20:22.125 262 12608.12 17.20 54961.32 88888.00 2008-09-18 11:20:22.250 262 12608.23 17.27 54961.35 88888.00 2008-09-18 11:20:22.375 262 12608.27 17.32 54961.38 88888.00 2008-09-18 11:20:22.500 262 12608.25 17.30 54961.38 88888.00 2008-09-18 11:20:22.625 262 12608.17 17.32 54961.40 88888.00 2008-09-18 11:20:22.750 262 12608.15 17.40 54961.40 88888.00 2008-09-18 11:20:22.875 262 12608.10 17.45 54961.40 88888.00 2008-09-18 11:20:23.000 262 12608.15 17.50 54961.43 88888.00 2008-09-18 11:20:23.125 262 12608.25 17.55 54961.43 88888.00 2008-09-18 11:20:23.250 262 12608.25 17.55 54961.43 88888.00 2008-09-18 11:20:23.375 262 12608.27 17.55 54961.40 88888.00 2008-09-18 11:20:23.500 262 12608.20 17.52 54961.40 88888.00 2008-09-18 11:20:23.625 262 12608.20 17.55 54961.45 88888.00 2008-09-18 11:20:23.750 262 12608.20 17.62 54961.47 88888.00 2008-09-18 11:20:23.875 262 12608.17 17.65 54961.50 88888.00 2008-09-18 11:20:24.000 262 12608.12 17.70 54961.50 88888.00 2008-09-18 11:20:24.125 262 12608.12 17.68 54961.53 88888.00 2008-09-18 11:20:24.250 262 12608.20 17.73 54961.57 88888.00 2008-09-18 11:20:24.375 262 12608.30 17.77 54961.55 88888.00 2008-09-18 11:20:24.500 262 12608.27 17.70 54961.53 88888.00 2008-09-18 11:20:24.625 262 12608.25 17.68 54961.50 88888.00 2008-09-18 11:20:24.750 262 12608.30 17.70 54961.55 88888.00 2008-09-18 11:20:24.875 262 12608.27 17.70 54961.57 88888.00 2008-09-18 11:20:25.000 262 12608.25 17.70 54961.53 88888.00 2008-09-18 11:20:25.125 262 12608.25 17.77 54961.53 88888.00 2008-09-18 11:20:25.250 262 12608.30 17.77 54961.55 88888.00 2008-09-18 11:20:25.375 262 12608.33 17.77 54961.53 88888.00 2008-09-18 11:20:25.500 262 12608.30 17.82 54961.55 88888.00 2008-09-18 11:20:25.625 262 12608.40 17.95 54961.55 88888.00 2008-09-18 11:20:25.750 262 12608.38 17.98 54961.62 88888.00 2008-09-18 11:20:25.875 262 12608.35 18.00 54961.60 88888.00 2008-09-18 11:20:26.000 262 12608.38 18.12 54961.57 88888.00 2008-09-18 11:20:26.125 262 12608.40 18.18 54961.60 88888.00 2008-09-18 11:20:26.250 262 12608.38 18.15 54961.57 88888.00 2008-09-18 11:20:26.375 262 12608.33 18.23 54961.57 88888.00 2008-09-18 11:20:26.500 262 12608.35 18.32 54961.60 88888.00 2008-09-18 11:20:26.625 262 12608.33 18.35 54961.60 88888.00 2008-09-18 11:20:26.750 262 12608.23 18.32 54961.60 88888.00 2008-09-18 11:20:26.875 262 12608.20 18.40 54961.60 88888.00 2008-09-18 11:20:27.000 262 12608.20 18.43 54961.60 88888.00 2008-09-18 11:20:27.125 262 12608.20 18.43 54961.62 88888.00 2008-09-18 11:20:27.250 262 12608.15 18.43 54961.60 88888.00 2008-09-18 11:20:27.375 262 12608.12 18.45 54961.62 88888.00 2008-09-18 11:20:27.500 262 12608.20 18.52 54961.65 88888.00 2008-09-18 11:20:27.625 262 12608.27 18.52 54961.65 88888.00 2008-09-18 11:20:27.750 262 12608.25 18.55 54961.65 88888.00 2008-09-18 11:20:27.875 262 12608.23 18.57 54961.68 88888.00 2008-09-18 11:20:28.000 262 12608.20 18.60 54961.70 88888.00 2008-09-18 11:20:28.125 262 12608.10 18.62 54961.68 88888.00 2008-09-18 11:20:28.250 262 12608.08 18.73 54961.70 88888.00 2008-09-18 11:20:28.375 262 12608.08 18.73 54961.75 88888.00 2008-09-18 11:20:28.500 262 12608.05 18.77 54961.75 88888.00 2008-09-18 11:20:28.625 262 12608.10 18.85 54961.78 88888.00 2008-09-18 11:20:28.750 262 12608.08 18.88 54961.78 88888.00 2008-09-18 11:20:28.875 262 12607.98 18.88 54961.82 88888.00 2008-09-18 11:20:29.000 262 12608.00 18.93 54961.88 88888.00 2008-09-18 11:20:29.125 262 12607.98 19.00 54961.93 88888.00 2008-09-18 11:20:29.250 262 12607.83 19.00 54961.90 88888.00 2008-09-18 11:20:29.375 262 12607.80 19.00 54961.88 88888.00 2008-09-18 11:20:29.500 262 12607.75 19.00 54961.90 88888.00 2008-09-18 11:20:29.625 262 12607.70 19.07 54961.90 88888.00 2008-09-18 11:20:29.750 262 12607.65 19.05 54961.93 88888.00 2008-09-18 11:20:29.875 262 12607.60 19.02 54961.93 88888.00 2008-09-18 11:20:30.000 262 12607.55 19.00 54961.90 88888.00 2008-09-18 11:20:30.125 262 12607.52 19.05 54961.97 88888.00 2008-09-18 11:20:30.250 262 12607.48 18.95 54961.97 88888.00 2008-09-18 11:20:30.375 262 12607.35 18.90 54961.95 88888.00 2008-09-18 11:20:30.500 262 12607.35 18.90 54961.97 88888.00 2008-09-18 11:20:30.625 262 12607.45 18.90 54962.00 88888.00 2008-09-18 11:20:30.750 262 12607.50 18.90 54962.05 88888.00 2008-09-18 11:20:30.875 262 12607.42 18.85 54962.05 88888.00 2008-09-18 11:20:31.000 262 12607.40 18.82 54962.05 88888.00 2008-09-18 11:20:31.125 262 12607.38 18.85 54962.07 88888.00 2008-09-18 11:20:31.250 262 12607.38 18.85 54962.10 88888.00 2008-09-18 11:20:31.375 262 12607.27 18.82 54962.05 88888.00 2008-09-18 11:20:31.500 262 12607.20 18.80 54962.05 88888.00 2008-09-18 11:20:31.625 262 12607.20 18.77 54962.07 88888.00 2008-09-18 11:20:31.750 262 12607.25 18.75 54962.15 88888.00 2008-09-18 11:20:31.875 262 12607.25 18.77 54962.15 88888.00 2008-09-18 11:20:32.000 262 12607.25 18.77 54962.15 88888.00 2008-09-18 11:20:32.125 262 12607.23 18.73 54962.18 88888.00 2008-09-18 11:20:32.250 262 12607.17 18.77 54962.15 88888.00 2008-09-18 11:20:32.375 262 12607.23 18.80 54962.18 88888.00 2008-09-18 11:20:32.500 262 12607.17 18.75 54962.20 88888.00 2008-09-18 11:20:32.625 262 12607.17 18.70 54962.25 88888.00 2008-09-18 11:20:32.750 262 12607.15 18.65 54962.22 88888.00 2008-09-18 11:20:32.875 262 12607.17 18.65 54962.25 88888.00 2008-09-18 11:20:33.000 262 12607.15 18.60 54962.22 88888.00 2008-09-18 11:20:33.125 262 12607.05 18.48 54962.18 88888.00 2008-09-18 11:20:33.250 262 12607.02 18.45 54962.20 88888.00 2008-09-18 11:20:33.375 262 12607.12 18.48 54962.22 88888.00 2008-09-18 11:20:33.500 262 12607.15 18.48 54962.25 88888.00 2008-09-18 11:20:33.625 262 12607.12 18.40 54962.25 88888.00 2008-09-18 11:20:33.750 262 12607.12 18.38 54962.25 88888.00 2008-09-18 11:20:33.875 262 12607.15 18.40 54962.28 88888.00 2008-09-18 11:20:34.000 262 12607.15 18.43 54962.25 88888.00 2008-09-18 11:20:34.125 262 12607.23 18.43 54962.28 88888.00 2008-09-18 11:20:34.250 262 12607.38 18.50 54962.30 88888.00 2008-09-18 11:20:34.375 262 12607.42 18.52 54962.32 88888.00 2008-09-18 11:20:34.500 262 12607.33 18.52 54962.28 88888.00 2008-09-18 11:20:34.625 262 12607.38 18.57 54962.30 88888.00 2008-09-18 11:20:34.750 262 12607.42 18.62 54962.32 88888.00 2008-09-18 11:20:34.875 262 12607.48 18.65 54962.38 88888.00 2008-09-18 11:20:35.000 262 12607.45 18.62 54962.35 88888.00 2008-09-18 11:20:35.125 262 12607.45 18.70 54962.35 88888.00 2008-09-18 11:20:35.250 262 12607.52 18.80 54962.38 88888.00 2008-09-18 11:20:35.375 262 12607.52 18.80 54962.35 88888.00 2008-09-18 11:20:35.500 262 12607.60 18.85 54962.38 88888.00 2008-09-18 11:20:35.625 262 12607.58 18.90 54962.40 88888.00 2008-09-18 11:20:35.750 262 12607.55 18.93 54962.40 88888.00 2008-09-18 11:20:35.875 262 12607.55 19.00 54962.40 88888.00 2008-09-18 11:20:36.000 262 12607.60 19.07 54962.43 88888.00 2008-09-18 11:20:36.125 262 12607.60 19.12 54962.47 88888.00 2008-09-18 11:20:36.250 262 12607.62 19.20 54962.43 88888.00 2008-09-18 11:20:36.375 262 12607.65 19.25 54962.45 88888.00 2008-09-18 11:20:36.500 262 12607.65 19.32 54962.47 88888.00 2008-09-18 11:20:36.625 262 12607.60 19.35 54962.43 88888.00 2008-09-18 11:20:36.750 262 12607.58 19.35 54962.40 88888.00 2008-09-18 11:20:36.875 262 12607.62 19.45 54962.38 88888.00 2008-09-18 11:20:37.000 262 12607.60 19.52 54962.47 88888.00 2008-09-18 11:20:37.125 262 12607.58 19.60 54962.47 88888.00 2008-09-18 11:20:37.250 262 12607.48 19.65 54962.45 88888.00 2008-09-18 11:20:37.375 262 12607.42 19.68 54962.45 88888.00 2008-09-18 11:20:37.500 262 12607.45 19.80 54962.45 88888.00 2008-09-18 11:20:37.625 262 12607.45 19.90 54962.50 88888.00 2008-09-18 11:20:37.750 262 12607.40 19.95 54962.53 88888.00 2008-09-18 11:20:37.875 262 12607.35 19.95 54962.53 88888.00 2008-09-18 11:20:38.000 262 12607.30 20.07 54962.55 88888.00 2008-09-18 11:20:38.125 262 12607.25 20.12 54962.57 88888.00 2008-09-18 11:20:38.250 262 12607.17 20.10 54962.55 88888.00 2008-09-18 11:20:38.375 262 12607.12 20.18 54962.53 88888.00 2008-09-18 11:20:38.500 262 12607.20 20.32 54962.53 88888.00 2008-09-18 11:20:38.625 262 12607.20 20.43 54962.47 88888.00 2008-09-18 11:20:38.750 262 12607.20 20.50 54962.47 88888.00 2008-09-18 11:20:38.875 262 12607.23 20.55 54962.50 88888.00 2008-09-18 11:20:39.000 262 12607.20 20.60 54962.47 88888.00 2008-09-18 11:20:39.125 262 12607.20 20.70 54962.53 88888.00 2008-09-18 11:20:39.250 262 12607.15 20.82 54962.55 88888.00 2008-09-18 11:20:39.375 262 12607.12 20.85 54962.53 88888.00 2008-09-18 11:20:39.500 262 12607.05 20.90 54962.55 88888.00 2008-09-18 11:20:39.625 262 12607.00 20.95 54962.57 88888.00 2008-09-18 11:20:39.750 262 12606.98 21.00 54962.55 88888.00 2008-09-18 11:20:39.875 262 12607.02 21.10 54962.57 88888.00 2008-09-18 11:20:40.000 262 12607.10 21.20 54962.60 88888.00 2008-09-18 11:20:40.125 262 12607.08 21.25 54962.60 88888.00 2008-09-18 11:20:40.250 262 12607.00 21.30 54962.60 88888.00 2008-09-18 11:20:40.375 262 12607.00 21.30 54962.60 88888.00 2008-09-18 11:20:40.500 262 12606.92 21.32 54962.62 88888.00 2008-09-18 11:20:40.625 262 12606.92 21.38 54962.65 88888.00 2008-09-18 11:20:40.750 262 12606.90 21.43 54962.70 88888.00 2008-09-18 11:20:40.875 262 12606.83 21.52 54962.72 88888.00 2008-09-18 11:20:41.000 262 12606.85 21.60 54962.75 88888.00 2008-09-18 11:20:41.125 262 12606.85 21.60 54962.75 88888.00 2008-09-18 11:20:41.250 262 12606.73 21.57 54962.75 88888.00 2008-09-18 11:20:41.375 262 12606.73 21.68 54962.80 88888.00 2008-09-18 11:20:41.500 262 12606.73 21.73 54962.78 88888.00 2008-09-18 11:20:41.625 262 12606.60 21.68 54962.75 88888.00 2008-09-18 11:20:41.750 262 12606.48 21.62 54962.70 88888.00 2008-09-18 11:20:41.875 262 12606.42 21.70 54962.75 88888.00 2008-09-18 11:20:42.000 262 12606.33 21.68 54962.78 88888.00 2008-09-18 11:20:42.125 262 12606.35 21.73 54962.85 88888.00 2008-09-18 11:20:42.250 262 12606.33 21.73 54962.88 88888.00 2008-09-18 11:20:42.375 262 12606.25 21.73 54962.85 88888.00 2008-09-18 11:20:42.500 262 12606.20 21.65 54962.85 88888.00 2008-09-18 11:20:42.625 262 12606.08 21.62 54962.88 88888.00 2008-09-18 11:20:42.750 262 12605.95 21.60 54962.88 88888.00 2008-09-18 11:20:42.875 262 12605.95 21.65 54962.93 88888.00 2008-09-18 11:20:43.000 262 12605.95 21.65 54963.00 88888.00 2008-09-18 11:20:43.125 262 12605.83 21.57 54962.97 88888.00 2008-09-18 11:20:43.250 262 12605.67 21.48 54962.97 88888.00 2008-09-18 11:20:43.375 262 12605.67 21.50 54963.03 88888.00 2008-09-18 11:20:43.500 262 12605.62 21.50 54963.05 88888.00 2008-09-18 11:20:43.625 262 12605.60 21.43 54963.03 88888.00 2008-09-18 11:20:43.750 262 12605.62 21.40 54963.05 88888.00 2008-09-18 11:20:43.875 262 12605.65 21.40 54963.10 88888.00 2008-09-18 11:20:44.000 262 12605.67 21.38 54963.10 88888.00 2008-09-18 11:20:44.125 262 12605.70 21.35 54963.12 88888.00 2008-09-18 11:20:44.250 262 12605.62 21.23 54963.07 88888.00 2008-09-18 11:20:44.375 262 12605.62 21.18 54963.10 88888.00 2008-09-18 11:20:44.500 262 12605.77 21.25 54963.12 88888.00 2008-09-18 11:20:44.625 262 12605.80 21.25 54963.15 88888.00 2008-09-18 11:20:44.750 262 12605.83 21.23 54963.05 88888.00 2008-09-18 11:20:44.875 262 12605.88 21.12 54963.05 88888.00 2008-09-18 11:20:45.000 262 12605.88 21.07 54963.03 88888.00 2008-09-18 11:20:45.125 262 12605.98 21.10 54963.05 88888.00 2008-09-18 11:20:45.250 262 12606.08 21.20 54963.07 88888.00 2008-09-18 11:20:45.375 262 12606.17 21.32 54963.05 88888.00 2008-09-18 11:20:45.500 262 12606.17 21.35 54963.00 88888.00 2008-09-18 11:20:45.625 262 12606.27 21.43 54963.03 88888.00 2008-09-18 11:20:45.750 262 12606.38 21.45 54963.03 88888.00 2008-09-18 11:20:45.875 262 12606.52 21.57 54963.00 88888.00 2008-09-18 11:20:46.000 262 12606.73 21.73 54963.00 88888.00 2008-09-18 11:20:46.125 262 12606.83 21.85 54963.03 88888.00 2008-09-18 11:20:46.250 262 12606.85 21.90 54963.03 88888.00 2008-09-18 11:20:46.375 262 12606.95 22.02 54963.05 88888.00 2008-09-18 11:20:46.500 262 12607.02 22.20 54963.05 88888.00 2008-09-18 11:20:46.625 262 12607.15 22.30 54963.05 88888.00 2008-09-18 11:20:46.750 262 12607.25 22.35 54963.03 88888.00 2008-09-18 11:20:46.875 262 12607.27 22.43 54963.00 88888.00 2008-09-18 11:20:47.000 262 12607.33 22.60 54962.95 88888.00 2008-09-18 11:20:47.125 262 12607.38 22.75 54963.00 88888.00 2008-09-18 11:20:47.250 262 12607.50 22.88 54963.00 88888.00 2008-09-18 11:20:47.375 262 12607.62 23.05 54962.97 88888.00 2008-09-18 11:20:47.500 262 12607.67 23.18 54962.97 88888.00 2008-09-18 11:20:47.625 262 12607.73 23.23 54962.95 88888.00 2008-09-18 11:20:47.750 262 12607.77 23.30 54962.97 88888.00 2008-09-18 11:20:47.875 262 12607.80 23.45 54962.97 88888.00 2008-09-18 11:20:48.000 262 12607.85 23.62 54962.93 88888.00 2008-09-18 11:20:48.125 262 12607.88 23.73 54962.95 88888.00 2008-09-18 11:20:48.250 262 12607.95 23.85 54963.00 88888.00 2008-09-18 11:20:48.375 262 12607.98 23.98 54963.03 88888.00 2008-09-18 11:20:48.500 262 12607.92 24.05 54963.03 88888.00 2008-09-18 11:20:48.625 262 12607.98 24.10 54962.97 88888.00 2008-09-18 11:20:48.750 262 12608.02 24.15 54962.97 88888.00 2008-09-18 11:20:48.875 262 12608.02 24.20 54962.97 88888.00 2008-09-18 11:20:49.000 262 12608.05 24.32 54962.97 88888.00 2008-09-18 11:20:49.125 262 12608.08 24.45 54962.97 88888.00 2008-09-18 11:20:49.250 262 12608.12 24.62 54963.03 88888.00 2008-09-18 11:20:49.375 262 12608.15 24.68 54963.03 88888.00 2008-09-18 11:20:49.500 262 12608.08 24.68 54963.00 88888.00 2008-09-18 11:20:49.625 262 12608.00 24.75 54963.03 88888.00 2008-09-18 11:20:49.750 262 12608.02 24.82 54963.05 88888.00 2008-09-18 11:20:49.875 262 12608.05 24.85 54963.05 88888.00 2008-09-18 11:20:50.000 262 12608.12 24.88 54963.05 88888.00 2008-09-18 11:20:50.125 262 12608.12 24.90 54963.07 88888.00 2008-09-18 11:20:50.250 262 12608.05 24.95 54963.05 88888.00 2008-09-18 11:20:50.375 262 12608.12 25.05 54963.00 88888.00 2008-09-18 11:20:50.500 262 12608.20 25.10 54962.97 88888.00 2008-09-18 11:20:50.625 262 12608.27 25.20 54963.00 88888.00 2008-09-18 11:20:50.750 262 12608.30 25.30 54963.03 88888.00 2008-09-18 11:20:50.875 262 12608.27 25.27 54963.05 88888.00 2008-09-18 11:20:51.000 262 12608.25 25.35 54963.03 88888.00 2008-09-18 11:20:51.125 262 12608.25 25.45 54963.05 88888.00 2008-09-18 11:20:51.250 262 12608.23 25.55 54963.03 88888.00 2008-09-18 11:20:51.375 262 12608.33 25.62 54963.05 88888.00 2008-09-18 11:20:51.500 262 12608.42 25.70 54963.07 88888.00 2008-09-18 11:20:51.625 262 12608.42 25.77 54963.10 88888.00 2008-09-18 11:20:51.750 262 12608.38 25.88 54963.10 88888.00 2008-09-18 11:20:51.875 262 12608.42 25.93 54963.07 88888.00 2008-09-18 11:20:52.000 262 12608.50 25.93 54963.05 88888.00 2008-09-18 11:20:52.125 262 12608.48 25.98 54963.05 88888.00 2008-09-18 11:20:52.250 262 12608.42 26.05 54963.07 88888.00 2008-09-18 11:20:52.375 262 12608.48 26.12 54963.12 88888.00 2008-09-18 11:20:52.500 262 12608.52 26.20 54963.15 88888.00 2008-09-18 11:20:52.625 262 12608.48 26.23 54963.15 88888.00 2008-09-18 11:20:52.750 262 12608.48 26.23 54963.18 88888.00 2008-09-18 11:20:52.875 262 12608.58 26.32 54963.20 88888.00 2008-09-18 11:20:53.000 262 12608.60 26.43 54963.20 88888.00 2008-09-18 11:20:53.125 262 12608.52 26.43 54963.22 88888.00 2008-09-18 11:20:53.250 262 12608.50 26.52 54963.25 88888.00 2008-09-18 11:20:53.375 262 12608.58 26.60 54963.28 88888.00 2008-09-18 11:20:53.500 262 12608.62 26.65 54963.30 88888.00 2008-09-18 11:20:53.625 262 12608.58 26.60 54963.28 88888.00 2008-09-18 11:20:53.750 262 12608.50 26.68 54963.28 88888.00 2008-09-18 11:20:53.875 262 12608.48 26.77 54963.30 88888.00 2008-09-18 11:20:54.000 262 12608.48 26.82 54963.32 88888.00 2008-09-18 11:20:54.125 262 12608.42 26.77 54963.35 88888.00 2008-09-18 11:20:54.250 262 12608.35 26.77 54963.38 88888.00 2008-09-18 11:20:54.375 262 12608.35 26.82 54963.38 88888.00 2008-09-18 11:20:54.500 262 12608.38 26.88 54963.40 88888.00 2008-09-18 11:20:54.625 262 12608.33 26.88 54963.43 88888.00 2008-09-18 11:20:54.750 262 12608.27 26.82 54963.43 88888.00 2008-09-18 11:20:54.875 262 12608.23 26.85 54963.47 88888.00 2008-09-18 11:20:55.000 262 12608.17 26.82 54963.45 88888.00 2008-09-18 11:20:55.125 262 12608.15 26.80 54963.43 88888.00 2008-09-18 11:20:55.250 262 12608.12 26.82 54963.45 88888.00 2008-09-18 11:20:55.375 262 12608.12 26.82 54963.47 88888.00 2008-09-18 11:20:55.500 262 12608.15 26.88 54963.53 88888.00 2008-09-18 11:20:55.625 262 12608.20 26.90 54963.55 88888.00 2008-09-18 11:20:55.750 262 12608.30 26.93 54963.55 88888.00 2008-09-18 11:20:55.875 262 12608.33 26.93 54963.53 88888.00 2008-09-18 11:20:56.000 262 12608.20 26.93 54963.55 88888.00 2008-09-18 11:20:56.125 262 12608.20 26.93 54963.55 88888.00 2008-09-18 11:20:56.250 262 12608.23 26.93 54963.53 88888.00 2008-09-18 11:20:56.375 262 12608.30 26.95 54963.55 88888.00 2008-09-18 11:20:56.500 262 12608.33 26.98 54963.57 88888.00 2008-09-18 11:20:56.625 262 12608.27 26.95 54963.57 88888.00 2008-09-18 11:20:56.750 262 12608.30 27.00 54963.60 88888.00 2008-09-18 11:20:56.875 262 12608.33 27.02 54963.57 88888.00 2008-09-18 11:20:57.000 262 12608.38 27.00 54963.53 88888.00 2008-09-18 11:20:57.125 262 12608.45 27.00 54963.55 88888.00 2008-09-18 11:20:57.250 262 12608.50 27.00 54963.57 88888.00 2008-09-18 11:20:57.375 262 12608.58 27.05 54963.60 88888.00 2008-09-18 11:20:57.500 262 12608.58 27.05 54963.57 88888.00 2008-09-18 11:20:57.625 262 12608.62 27.15 54963.60 88888.00 2008-09-18 11:20:57.750 262 12608.62 27.20 54963.57 88888.00 2008-09-18 11:20:57.875 262 12608.67 27.23 54963.55 88888.00 2008-09-18 11:20:58.000 262 12608.75 27.27 54963.57 88888.00 2008-09-18 11:20:58.125 262 12608.85 27.30 54963.57 88888.00 2008-09-18 11:20:58.250 262 12608.95 27.38 54963.62 88888.00 2008-09-18 11:20:58.375 262 12609.10 27.38 54963.65 88888.00 2008-09-18 11:20:58.500 262 12609.17 27.43 54963.70 88888.00 2008-09-18 11:20:58.625 262 12609.20 27.45 54963.68 88888.00 2008-09-18 11:20:58.750 262 12609.23 27.50 54963.65 88888.00 2008-09-18 11:20:58.875 262 12609.33 27.60 54963.68 88888.00 2008-09-18 11:20:59.000 262 12609.42 27.60 54963.68 88888.00 2008-09-18 11:20:59.125 262 12609.55 27.68 54963.70 88888.00 2008-09-18 11:20:59.250 262 12609.62 27.73 54963.75 88888.00 2008-09-18 11:20:59.375 262 12609.55 27.75 54963.75 88888.00 2008-09-18 11:20:59.500 262 12609.65 27.85 54963.72 88888.00 2008-09-18 11:20:59.625 262 12609.75 27.93 54963.75 88888.00 2008-09-18 11:20:59.750 262 12609.77 27.98 54963.75 88888.00 2008-09-18 11:20:59.875 262 12609.85 28.05 54963.78 88888.00 2008-09-18 11:21:00.000 262 12609.92 28.05 54963.75 88888.00 2008-09-18 11:21:00.125 262 12610.00 28.12 54963.72 88888.00 2008-09-18 11:21:00.250 262 12610.10 28.27 54963.80 88888.00 2008-09-18 11:21:00.375 262 12610.15 28.32 54963.75 88888.00 2008-09-18 11:21:00.500 262 12610.10 28.35 54963.72 88888.00 2008-09-18 11:21:00.625 262 12610.15 28.48 54963.75 88888.00 2008-09-18 11:21:00.750 262 12610.30 28.60 54963.78 88888.00 2008-09-18 11:21:00.875 262 12610.38 28.60 54963.72 88888.00 2008-09-18 11:21:01.000 262 12610.38 28.68 54963.75 88888.00 2008-09-18 11:21:01.125 262 12610.42 28.75 54963.78 88888.00 2008-09-18 11:21:01.250 262 12610.48 28.93 54963.82 88888.00 2008-09-18 11:21:01.375 262 12610.50 28.98 54963.78 88888.00 2008-09-18 11:21:01.500 262 12610.65 28.95 54963.75 88888.00 2008-09-18 11:21:01.625 262 12610.75 29.05 54963.75 88888.00 2008-09-18 11:21:01.750 262 12610.77 29.10 54963.78 88888.00 2008-09-18 11:21:01.875 262 12610.85 29.18 54963.80 88888.00 2008-09-18 11:21:02.000 262 12610.92 29.25 54963.80 88888.00 2008-09-18 11:21:02.125 262 12611.00 29.32 54963.80 88888.00 2008-09-18 11:21:02.250 262 12611.08 29.43 54963.82 88888.00 2008-09-18 11:21:02.375 262 12611.20 29.48 54963.85 88888.00 2008-09-18 11:21:02.500 262 12611.25 29.48 54963.82 88888.00 2008-09-18 11:21:02.625 262 12611.27 29.52 54963.80 88888.00 2008-09-18 11:21:02.750 262 12611.38 29.57 54963.82 88888.00 2008-09-18 11:21:02.875 262 12611.50 29.65 54963.85 88888.00 2008-09-18 11:21:03.000 262 12611.55 29.65 54963.82 88888.00 2008-09-18 11:21:03.125 262 12611.60 29.70 54963.85 88888.00 2008-09-18 11:21:03.250 262 12611.75 29.77 54963.82 88888.00 2008-09-18 11:21:03.375 262 12611.92 29.80 54963.82 88888.00 2008-09-18 11:21:03.500 262 12611.95 29.85 54963.82 88888.00 2008-09-18 11:21:03.625 262 12612.00 29.93 54963.82 88888.00 2008-09-18 11:21:03.750 262 12612.10 29.95 54963.80 88888.00 2008-09-18 11:21:03.875 262 12612.15 30.00 54963.82 88888.00 2008-09-18 11:21:04.000 262 12612.20 30.02 54963.82 88888.00 2008-09-18 11:21:04.125 262 12612.27 30.07 54963.85 88888.00 2008-09-18 11:21:04.250 262 12612.38 30.20 54963.90 88888.00 2008-09-18 11:21:04.375 262 12612.40 30.27 54963.90 88888.00 2008-09-18 11:21:04.500 262 12612.45 30.30 54963.93 88888.00 2008-09-18 11:21:04.625 262 12612.55 30.35 54963.95 88888.00 2008-09-18 11:21:04.750 262 12612.58 30.43 54964.00 88888.00 2008-09-18 11:21:04.875 262 12612.60 30.48 54964.03 88888.00 2008-09-18 11:21:05.000 262 12612.60 30.52 54964.05 88888.00 2008-09-18 11:21:05.125 262 12612.67 30.52 54964.05 88888.00 2008-09-18 11:21:05.250 262 12612.60 30.55 54964.05 88888.00 2008-09-18 11:21:05.375 262 12612.67 30.57 54964.07 88888.00 2008-09-18 11:21:05.500 262 12612.83 30.70 54964.12 88888.00 2008-09-18 11:21:05.625 262 12612.88 30.77 54964.12 88888.00 2008-09-18 11:21:05.750 262 12612.85 30.73 54964.10 88888.00 2008-09-18 11:21:05.875 262 12612.80 30.65 54964.10 88888.00 2008-09-18 11:21:06.000 262 12612.80 30.65 54964.12 88888.00 2008-09-18 11:21:06.125 262 12612.85 30.73 54964.20 88888.00 2008-09-18 11:21:06.250 262 12612.88 30.77 54964.22 88888.00 2008-09-18 11:21:06.375 262 12612.90 30.80 54964.22 88888.00 2008-09-18 11:21:06.500 262 12612.85 30.80 54964.22 88888.00 2008-09-18 11:21:06.625 262 12612.88 30.75 54964.22 88888.00 2008-09-18 11:21:06.750 262 12612.85 30.70 54964.22 88888.00 2008-09-18 11:21:06.875 262 12612.83 30.70 54964.25 88888.00 2008-09-18 11:21:07.000 262 12612.90 30.75 54964.30 88888.00 2008-09-18 11:21:07.125 262 12612.98 30.75 54964.35 88888.00 2008-09-18 11:21:07.250 262 12612.98 30.73 54964.38 88888.00 2008-09-18 11:21:07.375 262 12613.00 30.73 54964.40 88888.00 2008-09-18 11:21:07.500 262 12613.10 30.73 54964.47 88888.00 2008-09-18 11:21:07.625 262 12613.08 30.75 54964.47 88888.00 2008-09-18 11:21:07.750 262 12613.00 30.77 54964.50 88888.00 2008-09-18 11:21:07.875 262 12613.05 30.75 54964.47 88888.00 2008-09-18 11:21:08.000 262 12613.12 30.68 54964.50 88888.00 2008-09-18 11:21:08.125 262 12613.12 30.65 54964.50 88888.00 2008-09-18 11:21:08.250 262 12613.08 30.65 54964.57 88888.00 2008-09-18 11:21:08.375 262 12613.10 30.73 54964.60 88888.00 2008-09-18 11:21:08.500 262 12613.20 30.82 54964.62 88888.00 2008-09-18 11:21:08.625 262 12613.27 30.82 54964.65 88888.00 2008-09-18 11:21:08.750 262 12613.30 30.77 54964.65 88888.00 2008-09-18 11:21:08.875 262 12613.23 30.73 54964.62 88888.00 2008-09-18 11:21:09.000 262 12613.23 30.77 54964.68 88888.00 2008-09-18 11:21:09.125 262 12613.15 30.80 54964.65 88888.00 2008-09-18 11:21:09.250 262 12613.20 30.85 54964.68 88888.00 2008-09-18 11:21:09.375 262 12613.38 30.93 54964.72 88888.00 2008-09-18 11:21:09.500 262 12613.40 30.95 54964.72 88888.00 2008-09-18 11:21:09.625 262 12613.35 31.00 54964.75 88888.00 2008-09-18 11:21:09.750 262 12613.27 31.05 54964.75 88888.00 2008-09-18 11:21:09.875 262 12613.20 31.07 54964.78 88888.00 2008-09-18 11:21:10.000 262 12613.30 31.10 54964.80 88888.00 2008-09-18 11:21:10.125 262 12613.40 31.15 54964.85 88888.00 2008-09-18 11:21:10.250 262 12613.33 31.18 54964.88 88888.00 2008-09-18 11:21:10.375 262 12613.33 31.25 54964.95 88888.00 2008-09-18 11:21:10.500 262 12613.38 31.35 54965.00 88888.00 2008-09-18 11:21:10.625 262 12613.33 31.32 54965.00 88888.00 2008-09-18 11:21:10.750 262 12613.27 31.40 54965.07 88888.00 2008-09-18 11:21:10.875 262 12613.20 31.43 54965.18 88888.00 2008-09-18 11:21:11.000 262 12613.08 31.35 54965.18 88888.00 2008-09-18 11:21:11.125 262 12612.98 31.40 54965.18 88888.00 2008-09-18 11:21:11.250 262 12612.88 31.35 54965.18 88888.00 2008-09-18 11:21:11.375 262 12612.88 31.40 54965.22 88888.00 2008-09-18 11:21:11.500 262 12612.83 31.38 54965.28 88888.00 2008-09-18 11:21:11.625 262 12612.70 31.27 54965.30 88888.00 2008-09-18 11:21:11.750 262 12612.55 31.23 54965.35 88888.00 2008-09-18 11:21:11.875 262 12612.45 31.25 54965.35 88888.00 2008-09-18 11:21:12.000 262 12612.38 31.20 54965.38 88888.00 2008-09-18 11:21:12.125 262 12612.30 31.18 54965.40 88888.00 2008-09-18 11:21:12.250 262 12612.25 31.12 54965.43 88888.00 2008-09-18 11:21:12.375 262 12612.20 31.05 54965.45 88888.00 2008-09-18 11:21:12.500 262 12612.20 31.12 54965.50 88888.00 2008-09-18 11:21:12.625 262 12612.12 31.10 54965.53 88888.00 2008-09-18 11:21:12.750 262 12612.15 31.07 54965.55 88888.00 2008-09-18 11:21:12.875 262 12612.33 31.02 54965.57 88888.00 2008-09-18 11:21:13.000 262 12612.40 31.02 54965.57 88888.00 2008-09-18 11:21:13.125 262 12612.33 31.02 54965.65 88888.00 2008-09-18 11:21:13.250 262 12612.35 31.02 54965.65 88888.00 2008-09-18 11:21:13.375 262 12612.38 30.98 54965.68 88888.00 2008-09-18 11:21:13.500 262 12612.40 30.98 54965.70 88888.00 2008-09-18 11:21:13.625 262 12612.45 31.02 54965.72 88888.00 2008-09-18 11:21:13.750 262 12612.50 31.07 54965.75 88888.00 2008-09-18 11:21:13.875 262 12612.62 31.02 54965.78 88888.00 2008-09-18 11:21:14.000 262 12612.67 31.02 54965.78 88888.00 2008-09-18 11:21:14.125 262 12612.62 31.10 54965.80 88888.00 2008-09-18 11:21:14.250 262 12612.67 31.10 54965.80 88888.00 2008-09-18 11:21:14.375 262 12612.75 31.10 54965.78 88888.00 2008-09-18 11:21:14.500 262 12612.80 31.12 54965.78 88888.00 2008-09-18 11:21:14.625 262 12612.88 31.23 54965.80 88888.00 2008-09-18 11:21:14.750 262 12612.90 31.27 54965.82 88888.00 2008-09-18 11:21:14.875 262 12612.90 31.30 54965.82 88888.00 2008-09-18 11:21:15.000 262 12612.95 31.32 54965.88 88888.00 2008-09-18 11:21:15.125 262 12612.98 31.40 54965.90 88888.00 2008-09-18 11:21:15.250 262 12612.95 31.43 54965.90 88888.00 2008-09-18 11:21:15.375 262 12612.95 31.43 54965.88 88888.00 2008-09-18 11:21:15.500 262 12613.00 31.50 54965.90 88888.00 2008-09-18 11:21:15.625 262 12613.08 31.60 54965.90 88888.00 2008-09-18 11:21:15.750 262 12613.10 31.73 54965.95 88888.00 2008-09-18 11:21:15.875 262 12613.12 31.77 54965.97 88888.00 2008-09-18 11:21:16.000 262 12613.08 31.77 54966.00 88888.00 2008-09-18 11:21:16.125 262 12613.02 31.77 54966.00 88888.00 2008-09-18 11:21:16.250 262 12613.00 31.75 54966.03 88888.00 2008-09-18 11:21:16.375 262 12613.05 31.85 54966.05 88888.00 2008-09-18 11:21:16.500 262 12613.12 31.95 54966.12 88888.00 2008-09-18 11:21:16.625 262 12613.12 32.05 54966.12 88888.00 2008-09-18 11:21:16.750 262 12613.12 32.08 54966.12 88888.00 2008-09-18 11:21:16.875 262 12613.17 32.17 54966.18 88888.00 2008-09-18 11:21:17.000 262 12613.23 32.25 54966.20 88888.00 2008-09-18 11:21:17.125 262 12613.23 32.33 54966.25 88888.00 2008-09-18 11:21:17.250 262 12613.25 32.38 54966.22 88888.00 2008-09-18 11:21:17.375 262 12613.33 32.48 54966.25 88888.00 2008-09-18 11:21:17.500 262 12613.30 32.58 54966.25 88888.00 2008-09-18 11:21:17.625 262 12613.25 32.65 54966.28 88888.00 2008-09-18 11:21:17.750 262 12613.30 32.77 54966.28 88888.00 2008-09-18 11:21:17.875 262 12613.38 32.85 54966.22 88888.00 2008-09-18 11:21:18.000 262 12613.40 32.98 54966.22 88888.00 2008-09-18 11:21:18.125 262 12613.45 33.12 54966.30 88888.00 2008-09-18 11:21:18.250 262 12613.50 33.23 54966.30 88888.00 2008-09-18 11:21:18.375 262 12613.45 33.27 54966.30 88888.00 2008-09-18 11:21:18.500 262 12613.45 33.40 54966.32 88888.00 2008-09-18 11:21:18.625 262 12613.48 33.48 54966.35 88888.00 2008-09-18 11:21:18.750 262 12613.52 33.60 54966.38 88888.00 2008-09-18 11:21:18.875 262 12613.48 33.65 54966.38 88888.00 2008-09-18 11:21:19.000 262 12613.35 33.65 54966.38 88888.00 2008-09-18 11:21:19.125 262 12613.38 33.75 54966.47 88888.00 2008-09-18 11:21:19.250 262 12613.40 33.85 54966.47 88888.00 2008-09-18 11:21:19.375 262 12613.42 33.85 54966.50 88888.00 2008-09-18 11:21:19.500 262 12613.38 33.92 54966.55 88888.00 2008-09-18 11:21:19.625 262 12613.33 33.98 54966.53 88888.00 2008-09-18 11:21:19.750 262 12613.20 34.00 54966.53 88888.00 2008-09-18 11:21:19.875 262 12613.10 34.02 54966.55 88888.00 2008-09-18 11:21:20.000 262 12613.00 34.02 54966.60 88888.00 2008-09-18 11:21:20.125 262 12612.92 34.08 54966.62 88888.00 2008-09-18 11:21:20.250 262 12612.83 34.12 54966.70 88888.00 2008-09-18 11:21:20.375 262 12612.83 34.20 54966.68 88888.00 2008-09-18 11:21:20.500 262 12612.77 34.23 54966.70 88888.00 2008-09-18 11:21:20.625 262 12612.70 34.27 54966.75 88888.00 2008-09-18 11:21:20.750 262 12612.60 34.30 54966.78 88888.00 2008-09-18 11:21:20.875 262 12612.55 34.33 54966.80 88888.00 2008-09-18 11:21:21.000 262 12612.45 34.27 54966.82 88888.00 2008-09-18 11:21:21.125 262 12612.35 34.27 54966.85 88888.00 2008-09-18 11:21:21.250 262 12612.33 34.25 54966.85 88888.00 2008-09-18 11:21:21.375 262 12612.33 34.23 54966.85 88888.00 2008-09-18 11:21:21.500 262 12612.27 34.12 54966.88 88888.00 2008-09-18 11:21:21.625 262 12612.25 34.20 54966.93 88888.00 2008-09-18 11:21:21.750 262 12612.27 34.30 54966.97 88888.00 2008-09-18 11:21:21.875 262 12612.25 34.33 54967.00 88888.00 2008-09-18 11:21:22.000 262 12612.25 34.38 54967.03 88888.00 2008-09-18 11:21:22.125 262 12612.23 34.40 54967.07 88888.00 2008-09-18 11:21:22.250 262 12612.23 34.42 54967.10 88888.00 2008-09-18 11:21:22.375 262 12612.23 34.50 54967.15 88888.00 2008-09-18 11:21:22.500 262 12612.12 34.55 54967.18 88888.00 2008-09-18 11:21:22.625 262 12612.05 34.55 54967.18 88888.00 2008-09-18 11:21:22.750 262 12612.10 34.65 54967.20 88888.00 2008-09-18 11:21:22.875 262 12612.10 34.73 54967.20 88888.00 2008-09-18 11:21:23.000 262 12612.08 34.73 54967.22 88888.00 2008-09-18 11:21:23.125 262 12612.02 34.80 54967.28 88888.00 2008-09-18 11:21:23.250 262 12612.05 34.92 54967.32 88888.00 2008-09-18 11:21:23.375 262 12612.02 35.02 54967.32 88888.00 2008-09-18 11:21:23.500 262 12612.05 35.12 54967.38 88888.00 2008-09-18 11:21:23.625 262 12611.95 35.10 54967.38 88888.00 2008-09-18 11:21:23.750 262 12611.80 35.10 54967.38 88888.00 2008-09-18 11:21:23.875 262 12611.80 35.20 54967.40 88888.00 2008-09-18 11:21:24.000 262 12611.77 35.23 54967.45 88888.00 2008-09-18 11:21:24.125 262 12611.73 35.25 54967.50 88888.00 2008-09-18 11:21:24.250 262 12611.73 35.27 54967.53 88888.00 2008-09-18 11:21:24.375 262 12611.67 35.25 54967.57 88888.00 2008-09-18 11:21:24.500 262 12611.60 35.23 54967.62 88888.00 2008-09-18 11:21:24.625 262 12611.52 35.17 54967.62 88888.00 2008-09-18 11:21:24.750 262 12611.40 35.08 54967.62 88888.00 2008-09-18 11:21:24.875 262 12611.30 35.02 54967.65 88888.00 2008-09-18 11:21:25.000 262 12611.23 34.98 54967.70 88888.00 2008-09-18 11:21:25.125 262 12611.20 34.98 54967.78 88888.00 2008-09-18 11:21:25.250 262 12611.12 34.90 54967.82 88888.00 2008-09-18 11:21:25.375 262 12611.15 34.88 54967.88 88888.00 2008-09-18 11:21:25.500 262 12611.08 34.83 54967.85 88888.00 2008-09-18 11:21:25.625 262 12611.02 34.73 54967.85 88888.00 2008-09-18 11:21:25.750 262 12610.98 34.65 54967.90 88888.00 2008-09-18 11:21:25.875 262 12611.05 34.67 54967.93 88888.00 2008-09-18 11:21:26.000 262 12611.08 34.65 54967.93 88888.00 2008-09-18 11:21:26.125 262 12611.05 34.58 54967.95 88888.00 2008-09-18 11:21:26.250 262 12611.05 34.58 54967.97 88888.00 2008-09-18 11:21:26.375 262 12611.12 34.58 54967.97 88888.00 2008-09-18 11:21:26.500 262 12611.15 34.50 54967.97 88888.00 2008-09-18 11:21:26.625 262 12611.17 34.52 54968.00 88888.00 2008-09-18 11:21:26.750 262 12611.23 34.50 54968.03 88888.00 2008-09-18 11:21:26.875 262 12611.23 34.40 54968.00 88888.00 2008-09-18 11:21:27.000 262 12611.27 34.45 54968.03 88888.00 2008-09-18 11:21:27.125 262 12611.35 34.45 54968.07 88888.00 2008-09-18 11:21:27.250 262 12611.35 34.42 54968.03 88888.00 2008-09-18 11:21:27.375 262 12611.30 34.38 54968.03 88888.00 2008-09-18 11:21:27.500 262 12611.40 34.42 54968.05 88888.00 2008-09-18 11:21:27.625 262 12611.45 34.48 54968.05 88888.00 2008-09-18 11:21:27.750 262 12611.42 34.48 54968.07 88888.00 2008-09-18 11:21:27.875 262 12611.45 34.45 54968.10 88888.00 2008-09-18 11:21:28.000 262 12611.60 34.45 54968.12 88888.00 2008-09-18 11:21:28.125 262 12611.67 34.50 54968.15 88888.00 2008-09-18 11:21:28.250 262 12611.73 34.50 54968.18 88888.00 2008-09-18 11:21:28.375 262 12611.77 34.52 54968.22 88888.00 2008-09-18 11:21:28.500 262 12611.80 34.60 54968.25 88888.00 2008-09-18 11:21:28.625 262 12611.90 34.70 54968.28 88888.00 2008-09-18 11:21:28.750 262 12612.02 34.70 54968.30 88888.00 2008-09-18 11:21:28.875 262 12612.08 34.73 54968.25 88888.00 2008-09-18 11:21:29.000 262 12612.10 34.75 54968.25 88888.00 2008-09-18 11:21:29.125 262 12612.10 34.75 54968.28 88888.00 2008-09-18 11:21:29.250 262 12612.10 34.85 54968.30 88888.00 2008-09-18 11:21:29.375 262 12612.17 34.98 54968.30 88888.00 2008-09-18 11:21:29.500 262 12612.20 35.02 54968.30 88888.00 2008-09-18 11:21:29.625 262 12612.27 35.10 54968.32 88888.00 2008-09-18 11:21:29.750 262 12612.30 35.15 54968.32 88888.00 2008-09-18 11:21:29.875 262 12612.35 35.25 54968.32 88888.00 2008-09-18 11:21:30.000 262 12612.38 35.35 54968.35 88888.00 2008-09-18 11:21:30.125 262 12612.38 35.42 54968.35 88888.00 2008-09-18 11:21:30.250 262 12612.35 35.55 54968.38 88888.00 2008-09-18 11:21:30.375 262 12612.35 35.65 54968.38 88888.00 2008-09-18 11:21:30.500 262 12612.38 35.77 54968.40 88888.00 2008-09-18 11:21:30.625 262 12612.40 35.88 54968.43 88888.00 2008-09-18 11:21:30.750 262 12612.38 36.00 54968.43 88888.00 2008-09-18 11:21:30.875 262 12612.40 36.08 54968.45 88888.00 2008-09-18 11:21:31.000 262 12612.35 36.17 54968.45 88888.00 2008-09-18 11:21:31.125 262 12612.35 36.33 54968.50 88888.00 2008-09-18 11:21:31.250 262 12612.35 36.42 54968.47 88888.00 2008-09-18 11:21:31.375 262 12612.35 36.45 54968.47 88888.00 2008-09-18 11:21:31.500 262 12612.35 36.48 54968.50 88888.00 2008-09-18 11:21:31.625 262 12612.40 36.60 54968.53 88888.00 2008-09-18 11:21:31.750 262 12612.38 36.73 54968.55 88888.00 2008-09-18 11:21:31.875 262 12612.33 36.80 54968.55 88888.00 2008-09-18 11:21:32.000 262 12612.30 36.88 54968.55 88888.00 2008-09-18 11:21:32.125 262 12612.25 36.98 54968.60 88888.00 2008-09-18 11:21:32.250 262 12612.10 36.98 54968.60 88888.00 2008-09-18 11:21:32.375 262 12612.10 36.92 54968.57 88888.00 2008-09-18 11:21:32.500 262 12612.20 37.00 54968.62 88888.00 2008-09-18 11:21:32.625 262 12612.17 37.02 54968.62 88888.00 2008-09-18 11:21:32.750 262 12612.05 37.05 54968.62 88888.00 2008-09-18 11:21:32.875 262 12612.00 37.00 54968.65 88888.00 2008-09-18 11:21:33.000 262 12611.98 37.02 54968.68 88888.00 2008-09-18 11:21:33.125 262 12612.05 37.08 54968.75 88888.00 2008-09-18 11:21:33.250 262 12612.08 37.08 54968.78 88888.00 2008-09-18 11:21:33.375 262 12612.02 37.08 54968.75 88888.00 2008-09-18 11:21:33.500 262 12612.05 37.08 54968.78 88888.00 2008-09-18 11:21:33.625 262 12612.05 37.10 54968.78 88888.00 2008-09-18 11:21:33.750 262 12611.95 37.00 54968.80 88888.00 2008-09-18 11:21:33.875 262 12611.90 37.08 54968.85 88888.00 2008-09-18 11:21:34.000 262 12611.90 37.08 54968.88 88888.00 2008-09-18 11:21:34.125 262 12611.85 37.05 54968.90 88888.00 2008-09-18 11:21:34.250 262 12611.83 37.02 54968.97 88888.00 2008-09-18 11:21:34.375 262 12611.80 37.00 54969.00 88888.00 2008-09-18 11:21:34.500 262 12611.80 37.02 54969.03 88888.00 2008-09-18 11:21:34.625 262 12611.80 37.02 54969.00 88888.00 2008-09-18 11:21:34.750 262 12611.80 37.05 54969.05 88888.00 2008-09-18 11:21:34.875 262 12611.77 37.05 54969.12 88888.00 2008-09-18 11:21:35.000 262 12611.77 37.05 54969.12 88888.00 2008-09-18 11:21:35.125 262 12611.75 37.00 54969.18 88888.00 2008-09-18 11:21:35.250 262 12611.65 37.00 54969.15 88888.00 2008-09-18 11:21:35.375 262 12611.67 36.98 54969.15 88888.00 2008-09-18 11:21:35.500 262 12611.65 36.92 54969.22 88888.00 2008-09-18 11:21:35.625 262 12611.58 36.92 54969.25 88888.00 2008-09-18 11:21:35.750 262 12611.58 36.92 54969.25 88888.00 2008-09-18 11:21:35.875 262 12611.58 36.92 54969.30 88888.00 2008-09-18 11:21:36.000 262 12611.67 36.98 54969.32 88888.00 2008-09-18 11:21:36.125 262 12611.62 36.80 54969.32 88888.00 2008-09-18 11:21:36.250 262 12611.62 36.75 54969.35 88888.00 2008-09-18 11:21:36.375 262 12611.65 36.77 54969.35 88888.00 2008-09-18 11:21:36.500 262 12611.60 36.75 54969.38 88888.00 2008-09-18 11:21:36.625 262 12611.62 36.80 54969.40 88888.00 2008-09-18 11:21:36.750 262 12611.65 36.80 54969.43 88888.00 2008-09-18 11:21:36.875 262 12611.62 36.83 54969.43 88888.00 2008-09-18 11:21:37.000 262 12611.67 36.77 54969.43 88888.00 2008-09-18 11:21:37.125 262 12611.73 36.73 54969.47 88888.00 2008-09-18 11:21:37.250 262 12611.67 36.80 54969.50 88888.00 2008-09-18 11:21:37.375 262 12611.62 36.88 54969.53 88888.00 2008-09-18 11:21:37.500 262 12611.62 36.90 54969.53 88888.00 2008-09-18 11:21:37.625 262 12611.67 36.92 54969.50 88888.00 2008-09-18 11:21:37.750 262 12611.70 36.98 54969.55 88888.00 2008-09-18 11:21:37.875 262 12611.75 37.05 54969.60 88888.00 2008-09-18 11:21:38.000 262 12611.83 37.12 54969.60 88888.00 2008-09-18 11:21:38.125 262 12611.83 37.15 54969.60 88888.00 2008-09-18 11:21:38.250 262 12611.77 37.20 54969.62 88888.00 2008-09-18 11:21:38.375 262 12611.75 37.30 54969.62 88888.00 2008-09-18 11:21:38.500 262 12611.77 37.38 54969.60 88888.00 2008-09-18 11:21:38.625 262 12611.80 37.45 54969.60 88888.00 2008-09-18 11:21:38.750 262 12611.75 37.50 54969.60 88888.00 2008-09-18 11:21:38.875 262 12611.83 37.58 54969.60 88888.00 2008-09-18 11:21:39.000 262 12611.80 37.65 54969.60 88888.00 2008-09-18 11:21:39.125 262 12611.75 37.73 54969.60 88888.00 2008-09-18 11:21:39.250 262 12611.77 37.83 54969.65 88888.00 2008-09-18 11:21:39.375 262 12611.75 37.90 54969.65 88888.00 2008-09-18 11:21:39.500 262 12611.75 38.02 54969.68 88888.00 2008-09-18 11:21:39.625 262 12611.75 38.20 54969.68 88888.00 2008-09-18 11:21:39.750 262 12611.73 38.27 54969.70 88888.00 2008-09-18 11:21:39.875 262 12611.65 38.35 54969.70 88888.00 2008-09-18 11:21:40.000 262 12611.65 38.42 54969.72 88888.00 2008-09-18 11:21:40.125 262 12611.67 38.50 54969.78 88888.00 2008-09-18 11:21:40.250 262 12611.70 38.60 54969.82 88888.00 2008-09-18 11:21:40.375 262 12611.67 38.62 54969.80 88888.00 2008-09-18 11:21:40.500 262 12611.62 38.65 54969.85 88888.00 2008-09-18 11:21:40.625 262 12611.62 38.75 54969.88 88888.00 2008-09-18 11:21:40.750 262 12611.58 38.80 54969.90 88888.00 2008-09-18 11:21:40.875 262 12611.52 38.88 54969.90 88888.00 2008-09-18 11:21:41.000 262 12611.48 38.88 54969.93 88888.00 2008-09-18 11:21:41.125 262 12611.42 38.90 54969.95 88888.00 2008-09-18 11:21:41.250 262 12611.35 38.95 54970.00 88888.00 2008-09-18 11:21:41.375 262 12611.33 39.00 54970.00 88888.00 2008-09-18 11:21:41.500 262 12611.33 39.12 54970.05 88888.00 2008-09-18 11:21:41.625 262 12611.35 39.23 54970.07 88888.00 2008-09-18 11:21:41.750 262 12611.25 39.30 54970.10 88888.00 2008-09-18 11:21:41.875 262 12611.23 39.38 54970.15 88888.00 2008-09-18 11:21:42.000 262 12611.15 39.40 54970.18 88888.00 2008-09-18 11:21:42.125 262 12610.98 39.45 54970.20 88888.00 2008-09-18 11:21:42.250 262 12610.83 39.45 54970.20 88888.00 2008-09-18 11:21:42.375 262 12610.80 39.52 54970.20 88888.00 2008-09-18 11:21:42.500 262 12610.75 39.60 54970.22 88888.00 2008-09-18 11:21:42.625 262 12610.70 39.62 54970.28 88888.00 2008-09-18 11:21:42.750 262 12610.62 39.65 54970.30 88888.00 2008-09-18 11:21:42.875 262 12610.50 39.65 54970.35 88888.00 2008-09-18 11:21:43.000 262 12610.40 39.67 54970.35 88888.00 2008-09-18 11:21:43.125 262 12610.35 39.70 54970.40 88888.00 2008-09-18 11:21:43.250 262 12610.33 39.83 54970.45 88888.00 2008-09-18 11:21:43.375 262 12610.20 39.80 54970.45 88888.00 2008-09-18 11:21:43.500 262 12610.10 39.73 54970.45 88888.00 2008-09-18 11:21:43.625 262 12610.02 39.75 54970.47 88888.00 2008-09-18 11:21:43.750 262 12609.92 39.77 54970.50 88888.00 2008-09-18 11:21:43.875 262 12609.85 39.80 54970.53 88888.00 2008-09-18 11:21:44.000 262 12609.73 39.88 54970.57 88888.00 2008-09-18 11:21:44.125 262 12609.58 39.83 54970.60 88888.00 2008-09-18 11:21:44.250 262 12609.42 39.77 54970.60 88888.00 2008-09-18 11:21:44.375 262 12609.35 39.75 54970.60 88888.00 2008-09-18 11:21:44.500 262 12609.25 39.83 54970.60 88888.00 2008-09-18 11:21:44.625 262 12609.15 39.80 54970.65 88888.00 2008-09-18 11:21:44.750 262 12609.08 39.75 54970.65 88888.00 2008-09-18 11:21:44.875 262 12609.00 39.73 54970.70 88888.00 2008-09-18 11:21:45.000 262 12608.92 39.75 54970.75 88888.00 2008-09-18 11:21:45.125 262 12608.77 39.70 54970.78 88888.00 2008-09-18 11:21:45.250 262 12608.65 39.67 54970.82 88888.00 2008-09-18 11:21:45.375 262 12608.65 39.77 54970.85 88888.00 2008-09-18 11:21:45.500 262 12608.62 39.77 54970.90 88888.00 2008-09-18 11:21:45.625 262 12608.58 39.75 54970.90 88888.00 2008-09-18 11:21:45.750 262 12608.55 39.67 54970.93 88888.00 2008-09-18 11:21:45.875 262 12608.42 39.65 54970.95 88888.00 2008-09-18 11:21:46.000 262 12608.35 39.65 54970.95 88888.00 2008-09-18 11:21:46.125 262 12608.30 39.62 54970.97 88888.00 2008-09-18 11:21:46.250 262 12608.30 39.62 54971.03 88888.00 2008-09-18 11:21:46.375 262 12608.30 39.62 54971.07 88888.00 2008-09-18 11:21:46.500 262 12608.25 39.62 54971.10 88888.00 2008-09-18 11:21:46.625 262 12608.20 39.58 54971.10 88888.00 2008-09-18 11:21:46.750 262 12608.12 39.52 54971.07 88888.00 2008-09-18 11:21:46.875 262 12608.05 39.55 54971.12 88888.00 2008-09-18 11:21:47.000 262 12608.02 39.58 54971.18 88888.00 2008-09-18 11:21:47.125 262 12608.02 39.65 54971.20 88888.00 2008-09-18 11:21:47.250 262 12607.98 39.62 54971.22 88888.00 2008-09-18 11:21:47.375 262 12607.90 39.60 54971.22 88888.00 2008-09-18 11:21:47.500 262 12607.83 39.58 54971.25 88888.00 2008-09-18 11:21:47.625 262 12607.90 39.65 54971.28 88888.00 2008-09-18 11:21:47.750 262 12607.88 39.62 54971.30 88888.00 2008-09-18 11:21:47.875 262 12607.83 39.60 54971.32 88888.00 2008-09-18 11:21:48.000 262 12607.80 39.67 54971.30 88888.00 2008-09-18 11:21:48.125 262 12607.70 39.65 54971.30 88888.00 2008-09-18 11:21:48.250 262 12607.65 39.60 54971.35 88888.00 2008-09-18 11:21:48.375 262 12607.70 39.70 54971.40 88888.00 2008-09-18 11:21:48.500 262 12607.65 39.75 54971.43 88888.00 2008-09-18 11:21:48.625 262 12607.60 39.70 54971.43 88888.00 2008-09-18 11:21:48.750 262 12607.52 39.73 54971.43 88888.00 2008-09-18 11:21:48.875 262 12607.42 39.70 54971.43 88888.00 2008-09-18 11:21:49.000 262 12607.42 39.75 54971.45 88888.00 2008-09-18 11:21:49.125 262 12607.35 39.77 54971.47 88888.00 2008-09-18 11:21:49.250 262 12607.30 39.85 54971.53 88888.00 2008-09-18 11:21:49.375 262 12607.30 39.85 54971.53 88888.00 2008-09-18 11:21:49.500 262 12607.33 39.85 54971.55 88888.00 2008-09-18 11:21:49.625 262 12607.27 39.92 54971.57 88888.00 2008-09-18 11:21:49.750 262 12607.17 39.95 54971.55 88888.00 2008-09-18 11:21:49.875 262 12607.15 39.92 54971.57 88888.00 2008-09-18 11:21:50.000 262 12607.12 39.95 54971.62 88888.00 2008-09-18 11:21:50.125 262 12607.10 40.00 54971.62 88888.00 2008-09-18 11:21:50.250 262 12607.02 40.00 54971.60 88888.00 2008-09-18 11:21:50.375 262 12606.98 39.98 54971.57 88888.00 2008-09-18 11:21:50.500 262 12606.90 40.00 54971.55 88888.00 2008-09-18 11:21:50.625 262 12606.95 40.00 54971.57 88888.00 2008-09-18 11:21:50.750 262 12606.90 40.10 54971.60 88888.00 2008-09-18 11:21:50.875 262 12606.83 40.08 54971.60 88888.00 2008-09-18 11:21:51.000 262 12606.77 40.10 54971.60 88888.00 2008-09-18 11:21:51.125 262 12606.83 40.15 54971.65 88888.00 2008-09-18 11:21:51.250 262 12606.73 40.15 54971.65 88888.00 2008-09-18 11:21:51.375 262 12606.55 40.12 54971.65 88888.00 2008-09-18 11:21:51.500 262 12606.42 40.05 54971.60 88888.00 2008-09-18 11:21:51.625 262 12606.45 40.12 54971.68 88888.00 2008-09-18 11:21:51.750 262 12606.42 40.15 54971.70 88888.00 2008-09-18 11:21:51.875 262 12606.35 40.15 54971.70 88888.00 2008-09-18 11:21:52.000 262 12606.30 40.17 54971.70 88888.00 2008-09-18 11:21:52.125 262 12606.25 40.17 54971.72 88888.00 2008-09-18 11:21:52.250 262 12606.23 40.17 54971.80 88888.00 2008-09-18 11:21:52.375 262 12606.17 40.17 54971.80 88888.00 2008-09-18 11:21:52.500 262 12606.08 40.15 54971.82 88888.00 2008-09-18 11:21:52.625 262 12605.95 40.08 54971.80 88888.00 2008-09-18 11:21:52.750 262 12605.88 40.08 54971.85 88888.00 2008-09-18 11:21:52.875 262 12605.95 40.12 54971.93 88888.00 2008-09-18 11:21:53.000 262 12605.92 40.10 54971.90 88888.00 2008-09-18 11:21:53.125 262 12605.75 40.00 54971.93 88888.00 2008-09-18 11:21:53.250 262 12605.58 39.88 54971.95 88888.00 2008-09-18 11:21:53.375 262 12605.48 39.88 54971.97 88888.00 2008-09-18 11:21:53.500 262 12605.38 39.83 54971.95 88888.00 2008-09-18 11:21:53.625 262 12605.25 39.67 54971.95 88888.00 2008-09-18 11:21:53.750 262 12605.23 39.60 54971.97 88888.00 2008-09-18 11:21:53.875 262 12605.27 39.55 54972.03 88888.00 2008-09-18 11:21:54.000 262 12605.25 39.48 54972.03 88888.00 2008-09-18 11:21:54.125 262 12605.10 39.38 54972.00 88888.00 2008-09-18 11:21:54.250 262 12605.00 39.38 54972.07 88888.00 2008-09-18 11:21:54.375 262 12604.95 39.35 54972.07 88888.00 2008-09-18 11:21:54.500 262 12605.00 39.33 54972.10 88888.00 2008-09-18 11:21:54.625 262 12605.00 39.25 54972.10 88888.00 2008-09-18 11:21:54.750 262 12604.98 39.23 54972.07 88888.00 2008-09-18 11:21:54.875 262 12604.92 39.20 54972.12 88888.00 2008-09-18 11:21:55.000 262 12604.90 39.12 54972.12 88888.00 2008-09-18 11:21:55.125 262 12604.85 39.12 54972.12 88888.00 2008-09-18 11:21:55.250 262 12604.85 39.12 54972.18 88888.00 2008-09-18 11:21:55.375 262 12604.92 39.10 54972.18 88888.00 2008-09-18 11:21:55.500 262 12604.90 39.10 54972.22 88888.00 2008-09-18 11:21:55.625 262 12604.85 39.05 54972.20 88888.00 2008-09-18 11:21:55.750 262 12604.85 39.05 54972.20 88888.00 2008-09-18 11:21:55.875 262 12604.80 38.98 54972.18 88888.00 2008-09-18 11:21:56.000 262 12604.75 39.00 54972.18 88888.00 2008-09-18 11:21:56.125 262 12604.75 39.12 54972.22 88888.00 2008-09-18 11:21:56.250 262 12604.73 39.08 54972.18 88888.00 2008-09-18 11:21:56.375 262 12604.80 39.10 54972.18 88888.00 2008-09-18 11:21:56.500 262 12604.75 39.12 54972.20 88888.00 2008-09-18 11:21:56.625 262 12604.73 39.15 54972.18 88888.00 2008-09-18 11:21:56.750 262 12604.77 39.20 54972.20 88888.00 2008-09-18 11:21:56.875 262 12604.75 39.17 54972.15 88888.00 2008-09-18 11:21:57.000 262 12604.75 39.23 54972.18 88888.00 2008-09-18 11:21:57.125 262 12604.77 39.33 54972.20 88888.00 2008-09-18 11:21:57.250 262 12604.77 39.33 54972.15 88888.00 2008-09-18 11:21:57.375 262 12604.75 39.30 54972.12 88888.00 2008-09-18 11:21:57.500 262 12604.77 39.30 54972.10 88888.00 2008-09-18 11:21:57.625 262 12604.83 39.38 54972.18 88888.00 2008-09-18 11:21:57.750 262 12604.85 39.42 54972.20 88888.00 2008-09-18 11:21:57.875 262 12604.77 39.50 54972.25 88888.00 2008-09-18 11:21:58.000 262 12604.75 39.58 54972.20 88888.00 2008-09-18 11:21:58.125 262 12604.70 39.55 54972.18 88888.00 2008-09-18 11:21:58.250 262 12604.58 39.50 54972.22 88888.00 2008-09-18 11:21:58.375 262 12604.55 39.65 54972.25 88888.00 2008-09-18 11:21:58.500 262 12604.55 39.77 54972.28 88888.00 2008-09-18 11:21:58.625 262 12604.58 39.80 54972.35 88888.00 2008-09-18 11:21:58.750 262 12604.52 39.85 54972.35 88888.00 2008-09-18 11:21:58.875 262 12604.45 39.83 54972.32 88888.00 2008-09-18 11:21:59.000 262 12604.38 39.88 54972.30 88888.00 2008-09-18 11:21:59.125 262 12604.40 39.92 54972.30 88888.00 2008-09-18 11:21:59.250 262 12604.35 39.92 54972.32 88888.00 2008-09-18 11:21:59.375 262 12604.38 39.98 54972.32 88888.00 2008-09-18 11:21:59.500 262 12604.40 40.10 54972.38 88888.00 2008-09-18 11:21:59.625 262 12604.33 40.10 54972.38 88888.00 2008-09-18 11:21:59.750 262 12604.20 40.05 54972.35 88888.00 2008-09-18 11:21:59.875 262 12604.12 40.10 54972.38 88888.00 2008-09-18 11:22:00.000 262 12604.08 40.20 54972.35 88888.00 2008-09-18 11:22:00.125 262 12604.00 40.17 54972.35 88888.00 2008-09-18 11:22:00.250 262 12603.90 40.23 54972.35 88888.00 2008-09-18 11:22:00.375 262 12603.90 40.30 54972.40 88888.00 2008-09-18 11:22:00.500 262 12603.88 40.30 54972.40 88888.00 2008-09-18 11:22:00.625 262 12603.77 40.30 54972.38 88888.00 2008-09-18 11:22:00.750 262 12603.65 40.30 54972.38 88888.00 2008-09-18 11:22:00.875 262 12603.62 40.30 54972.40 88888.00 2008-09-18 11:22:01.000 262 12603.67 40.35 54972.38 88888.00 2008-09-18 11:22:01.125 262 12603.65 40.40 54972.40 88888.00 2008-09-18 11:22:01.250 262 12603.67 40.40 54972.43 88888.00 2008-09-18 11:22:01.375 262 12603.73 40.40 54972.45 88888.00 2008-09-18 11:22:01.500 262 12603.70 40.38 54972.40 88888.00 2008-09-18 11:22:01.625 262 12603.60 40.40 54972.43 88888.00 2008-09-18 11:22:01.750 262 12603.52 40.38 54972.43 88888.00 2008-09-18 11:22:01.875 262 12603.55 40.33 54972.47 88888.00 2008-09-18 11:22:02.000 262 12603.52 40.33 54972.45 88888.00 2008-09-18 11:22:02.125 262 12603.52 40.33 54972.45 88888.00 2008-09-18 11:22:02.250 262 12603.48 40.30 54972.47 88888.00 2008-09-18 11:22:02.375 262 12603.42 40.30 54972.45 88888.00 2008-09-18 11:22:02.500 262 12603.35 40.27 54972.43 88888.00 2008-09-18 11:22:02.625 262 12603.33 40.33 54972.45 88888.00 2008-09-18 11:22:02.750 262 12603.33 40.40 54972.45 88888.00 2008-09-18 11:22:02.875 262 12603.35 40.45 54972.45 88888.00 2008-09-18 11:22:03.000 262 12603.40 40.48 54972.47 88888.00 2008-09-18 11:22:03.125 262 12603.33 40.42 54972.43 88888.00 2008-09-18 11:22:03.250 262 12603.27 40.45 54972.45 88888.00 2008-09-18 11:22:03.375 262 12603.23 40.52 54972.47 88888.00 2008-09-18 11:22:03.500 262 12603.20 40.62 54972.47 88888.00 2008-09-18 11:22:03.625 262 12603.17 40.62 54972.45 88888.00 2008-09-18 11:22:03.750 262 12603.15 40.62 54972.45 88888.00 2008-09-18 11:22:03.875 262 12603.12 40.65 54972.47 88888.00 2008-09-18 11:22:04.000 262 12603.15 40.67 54972.50 88888.00 2008-09-18 11:22:04.125 262 12603.05 40.62 54972.45 88888.00 2008-09-18 11:22:04.250 262 12603.05 40.65 54972.47 88888.00 2008-09-18 11:22:04.375 262 12603.08 40.75 54972.55 88888.00 2008-09-18 11:22:04.500 262 12603.02 40.80 54972.57 88888.00 2008-09-18 11:22:04.625 262 12602.92 40.73 54972.57 88888.00 2008-09-18 11:22:04.750 262 12602.83 40.73 54972.60 88888.00 2008-09-18 11:22:04.875 262 12602.85 40.73 54972.57 88888.00 2008-09-18 11:22:05.000 262 12602.80 40.75 54972.53 88888.00 2008-09-18 11:22:05.125 262 12602.83 40.75 54972.60 88888.00 2008-09-18 11:22:05.250 262 12602.80 40.75 54972.62 88888.00 2008-09-18 11:22:05.375 262 12602.73 40.65 54972.60 88888.00 2008-09-18 11:22:05.500 262 12602.70 40.67 54972.60 88888.00 2008-09-18 11:22:05.625 262 12602.77 40.67 54972.62 88888.00 2008-09-18 11:22:05.750 262 12602.85 40.65 54972.62 88888.00 2008-09-18 11:22:05.875 262 12602.75 40.58 54972.57 88888.00 2008-09-18 11:22:06.000 262 12602.73 40.55 54972.55 88888.00 2008-09-18 11:22:06.125 262 12602.73 40.55 54972.57 88888.00 2008-09-18 11:22:06.250 262 12602.75 40.58 54972.57 88888.00 2008-09-18 11:22:06.375 262 12602.77 40.60 54972.55 88888.00 2008-09-18 11:22:06.500 262 12602.67 40.55 54972.55 88888.00 2008-09-18 11:22:06.625 262 12602.73 40.58 54972.55 88888.00 2008-09-18 11:22:06.750 262 12602.80 40.62 54972.57 88888.00 2008-09-18 11:22:06.875 262 12602.92 40.67 54972.57 88888.00 2008-09-18 11:22:07.000 262 12603.00 40.70 54972.57 88888.00 2008-09-18 11:22:07.125 262 12602.95 40.65 54972.55 88888.00 2008-09-18 11:22:07.250 262 12603.02 40.62 54972.53 88888.00 2008-09-18 11:22:07.375 262 12603.15 40.70 54972.50 88888.00 2008-09-18 11:22:07.500 262 12603.20 40.75 54972.53 88888.00 2008-09-18 11:22:07.625 262 12603.23 40.80 54972.55 88888.00 2008-09-18 11:22:07.750 262 12603.17 40.83 54972.53 88888.00 2008-09-18 11:22:07.875 262 12603.17 40.85 54972.50 88888.00 2008-09-18 11:22:08.000 262 12603.25 40.88 54972.47 88888.00 2008-09-18 11:22:08.125 262 12603.35 40.95 54972.50 88888.00 2008-09-18 11:22:08.250 262 12603.38 40.98 54972.47 88888.00 2008-09-18 11:22:08.375 262 12603.40 40.98 54972.45 88888.00 2008-09-18 11:22:08.500 262 12603.40 41.02 54972.43 88888.00 2008-09-18 11:22:08.625 262 12603.45 41.05 54972.40 88888.00 2008-09-18 11:22:08.750 262 12603.52 41.10 54972.40 88888.00 2008-09-18 11:22:08.875 262 12603.60 41.12 54972.40 88888.00 2008-09-18 11:22:09.000 262 12603.67 41.20 54972.40 88888.00 2008-09-18 11:22:09.125 262 12603.75 41.27 54972.38 88888.00 2008-09-18 11:22:09.250 262 12603.75 41.27 54972.35 88888.00 2008-09-18 11:22:09.375 262 12603.77 41.30 54972.32 88888.00 2008-09-18 11:22:09.500 262 12603.90 41.35 54972.30 88888.00 2008-09-18 11:22:09.625 262 12604.05 41.50 54972.28 88888.00 2008-09-18 11:22:09.750 262 12604.05 41.58 54972.30 88888.00 2008-09-18 11:22:09.875 262 12604.02 41.55 54972.28 88888.00 2008-09-18 11:22:10.000 262 12604.00 41.55 54972.20 88888.00 2008-09-18 11:22:10.125 262 12604.05 41.65 54972.22 88888.00 2008-09-18 11:22:10.250 262 12604.10 41.75 54972.28 88888.00 2008-09-18 11:22:10.375 262 12604.08 41.83 54972.28 88888.00 2008-09-18 11:22:10.500 262 12604.10 41.92 54972.32 88888.00 2008-09-18 11:22:10.625 262 12604.12 41.95 54972.32 88888.00 2008-09-18 11:22:10.750 262 12604.08 41.98 54972.30 88888.00 2008-09-18 11:22:10.875 262 12603.95 42.02 54972.35 88888.00 2008-09-18 11:22:11.000 262 12603.80 42.00 54972.35 88888.00 2008-09-18 11:22:11.125 262 12603.73 42.02 54972.40 88888.00 2008-09-18 11:22:11.250 262 12603.70 42.00 54972.43 88888.00 2008-09-18 11:22:11.375 262 12603.65 42.02 54972.40 88888.00 2008-09-18 11:22:11.500 262 12603.55 42.00 54972.43 88888.00 2008-09-18 11:22:11.625 262 12603.48 41.92 54972.43 88888.00 2008-09-18 11:22:11.750 262 12603.50 41.88 54972.43 88888.00 2008-09-18 11:22:11.875 262 12603.48 41.85 54972.45 88888.00 2008-09-18 11:22:12.000 262 12603.33 41.70 54972.45 88888.00 2008-09-18 11:22:12.125 262 12603.20 41.60 54972.40 88888.00 2008-09-18 11:22:12.250 262 12603.17 41.55 54972.45 88888.00 2008-09-18 11:22:12.375 262 12603.25 41.50 54972.47 88888.00 2008-09-18 11:22:12.500 262 12603.30 41.45 54972.45 88888.00 2008-09-18 11:22:12.625 262 12603.27 41.35 54972.43 88888.00 2008-09-18 11:22:12.750 262 12603.12 41.20 54972.40 88888.00 2008-09-18 11:22:12.875 262 12603.05 41.10 54972.40 88888.00 2008-09-18 11:22:13.000 262 12603.20 41.08 54972.47 88888.00 2008-09-18 11:22:13.125 262 12603.23 40.95 54972.50 88888.00 2008-09-18 11:22:13.250 262 12603.27 40.83 54972.50 88888.00 2008-09-18 11:22:13.375 262 12603.38 40.80 54972.53 88888.00 2008-09-18 11:22:13.500 262 12603.42 40.75 54972.47 88888.00 2008-09-18 11:22:13.625 262 12603.50 40.75 54972.50 88888.00 2008-09-18 11:22:13.750 262 12603.55 40.77 54972.47 88888.00 2008-09-18 11:22:13.875 262 12603.62 40.77 54972.47 88888.00 2008-09-18 11:22:14.000 262 12603.77 40.80 54972.47 88888.00 2008-09-18 11:22:14.125 262 12603.92 40.83 54972.47 88888.00 2008-09-18 11:22:14.250 262 12604.00 40.95 54972.47 88888.00 2008-09-18 11:22:14.375 262 12604.05 41.00 54972.43 88888.00 2008-09-18 11:22:14.500 262 12604.08 41.02 54972.43 88888.00 2008-09-18 11:22:14.625 262 12604.25 41.12 54972.38 88888.00 2008-09-18 11:22:14.750 262 12604.42 41.25 54972.40 88888.00 2008-09-18 11:22:14.875 262 12604.50 41.30 54972.35 88888.00 2008-09-18 11:22:15.000 262 12604.60 41.35 54972.30 88888.00 2008-09-18 11:22:15.125 262 12604.67 41.42 54972.28 88888.00 2008-09-18 11:22:15.250 262 12604.67 41.58 54972.30 88888.00 2008-09-18 11:22:15.375 262 12604.75 41.67 54972.30 88888.00 2008-09-18 11:22:15.500 262 12604.80 41.80 54972.28 88888.00 2008-09-18 11:22:15.625 262 12604.92 41.85 54972.22 88888.00 2008-09-18 11:22:15.750 262 12605.02 41.98 54972.25 88888.00 2008-09-18 11:22:15.875 262 12605.12 42.10 54972.25 88888.00 2008-09-18 11:22:16.000 262 12605.23 42.20 54972.22 88888.00 2008-09-18 11:22:16.125 262 12605.30 42.27 54972.20 88888.00 2008-09-18 11:22:16.250 262 12605.35 42.38 54972.22 88888.00 2008-09-18 11:22:16.375 262 12605.42 42.38 54972.20 88888.00 2008-09-18 11:22:16.500 262 12605.50 42.52 54972.25 88888.00 2008-09-18 11:22:16.625 262 12605.52 42.62 54972.25 88888.00 2008-09-18 11:22:16.750 262 12605.48 42.70 54972.25 88888.00 2008-09-18 11:22:16.875 262 12605.48 42.70 54972.25 88888.00 2008-09-18 11:22:17.000 262 12605.45 42.67 54972.22 88888.00 2008-09-18 11:22:17.125 262 12605.40 42.67 54972.22 88888.00 2008-09-18 11:22:17.250 262 12605.33 42.75 54972.25 88888.00 2008-09-18 11:22:17.375 262 12605.38 42.88 54972.28 88888.00 2008-09-18 11:22:17.500 262 12605.38 42.90 54972.32 88888.00 2008-09-18 11:22:17.625 262 12605.23 42.83 54972.32 88888.00 2008-09-18 11:22:17.750 262 12605.08 42.70 54972.28 88888.00 2008-09-18 11:22:17.875 262 12605.02 42.75 54972.30 88888.00 2008-09-18 11:22:18.000 262 12605.02 42.77 54972.30 88888.00 2008-09-18 11:22:18.125 262 12605.00 42.75 54972.32 88888.00 2008-09-18 11:22:18.250 262 12604.88 42.65 54972.35 88888.00 2008-09-18 11:22:18.375 262 12604.88 42.62 54972.32 88888.00 2008-09-18 11:22:18.500 262 12604.83 42.52 54972.38 88888.00 2008-09-18 11:22:18.625 262 12604.73 42.50 54972.40 88888.00 2008-09-18 11:22:18.750 262 12604.65 42.45 54972.43 88888.00 2008-09-18 11:22:18.875 262 12604.60 42.38 54972.43 88888.00 2008-09-18 11:22:19.000 262 12604.55 42.27 54972.43 88888.00 2008-09-18 11:22:19.125 262 12604.52 42.25 54972.47 88888.00 2008-09-18 11:22:19.250 262 12604.45 42.12 54972.50 88888.00 2008-09-18 11:22:19.375 262 12604.48 42.05 54972.50 88888.00 2008-09-18 11:22:19.500 262 12604.40 41.85 54972.53 88888.00 2008-09-18 11:22:19.625 262 12604.38 41.77 54972.53 88888.00 2008-09-18 11:22:19.750 262 12604.38 41.77 54972.55 88888.00 2008-09-18 11:22:19.875 262 12604.33 41.70 54972.57 88888.00 2008-09-18 11:22:20.000 262 12604.33 41.67 54972.55 88888.00 2008-09-18 11:22:20.125 262 12604.40 41.62 54972.60 88888.00 2008-09-18 11:22:20.250 262 12604.33 41.55 54972.60 88888.00 2008-09-18 11:22:20.375 262 12604.30 41.45 54972.60 88888.00 2008-09-18 11:22:20.500 262 12604.33 41.40 54972.55 88888.00 2008-09-18 11:22:20.625 262 12604.40 41.42 54972.57 88888.00 2008-09-18 11:22:20.750 262 12604.48 41.48 54972.60 88888.00 2008-09-18 11:22:20.875 262 12604.45 41.48 54972.55 88888.00 2008-09-18 11:22:21.000 262 12604.48 41.50 54972.55 88888.00 2008-09-18 11:22:21.125 262 12604.52 41.48 54972.55 88888.00 2008-09-18 11:22:21.250 262 12604.58 41.50 54972.55 88888.00 2008-09-18 11:22:21.375 262 12604.62 41.52 54972.53 88888.00 2008-09-18 11:22:21.500 262 12604.67 41.65 54972.55 88888.00 2008-09-18 11:22:21.625 262 12604.67 41.65 54972.53 88888.00 2008-09-18 11:22:21.750 262 12604.77 41.67 54972.53 88888.00 2008-09-18 11:22:21.875 262 12604.88 41.80 54972.50 88888.00 2008-09-18 11:22:22.000 262 12604.92 41.88 54972.47 88888.00 2008-09-18 11:22:22.125 262 12604.95 41.95 54972.53 88888.00 2008-09-18 11:22:22.250 262 12605.00 42.08 54972.53 88888.00 2008-09-18 11:22:22.375 262 12605.05 42.17 54972.55 88888.00 2008-09-18 11:22:22.500 262 12605.10 42.30 54972.55 88888.00 2008-09-18 11:22:22.625 262 12605.10 42.35 54972.50 88888.00 2008-09-18 11:22:22.750 262 12605.10 42.40 54972.47 88888.00 2008-09-18 11:22:22.875 262 12605.15 42.52 54972.47 88888.00 2008-09-18 11:22:23.000 262 12605.23 42.73 54972.53 88888.00 2008-09-18 11:22:23.125 262 12605.23 42.77 54972.53 88888.00 2008-09-18 11:22:23.250 262 12605.23 42.83 54972.55 88888.00 2008-09-18 11:22:23.375 262 12605.27 42.90 54972.55 88888.00 2008-09-18 11:22:23.500 262 12605.27 42.95 54972.53 88888.00 2008-09-18 11:22:23.625 262 12605.27 43.10 54972.57 88888.00 2008-09-18 11:22:23.750 262 12605.25 43.20 54972.57 88888.00 2008-09-18 11:22:23.875 262 12605.15 43.12 54972.57 88888.00 2008-09-18 11:22:24.000 262 12605.15 43.23 54972.57 88888.00 2008-09-18 11:22:24.125 262 12605.12 43.25 54972.60 88888.00 2008-09-18 11:22:24.250 262 12605.08 43.20 54972.60 88888.00 2008-09-18 11:22:24.375 262 12605.02 43.23 54972.60 88888.00 2008-09-18 11:22:24.500 262 12604.95 43.27 54972.65 88888.00 2008-09-18 11:22:24.625 262 12604.88 43.30 54972.68 88888.00 2008-09-18 11:22:24.750 262 12604.83 43.27 54972.65 88888.00 2008-09-18 11:22:24.875 262 12604.80 43.27 54972.68 88888.00 2008-09-18 11:22:25.000 262 12604.88 43.30 54972.70 88888.00 2008-09-18 11:22:25.125 262 12604.88 43.30 54972.70 88888.00 2008-09-18 11:22:25.250 262 12604.80 43.20 54972.68 88888.00 2008-09-18 11:22:25.375 262 12604.73 43.17 54972.68 88888.00 2008-09-18 11:22:25.500 262 12604.73 43.20 54972.72 88888.00 2008-09-18 11:22:25.625 262 12604.80 43.23 54972.75 88888.00 2008-09-18 11:22:25.750 262 12604.80 43.25 54972.72 88888.00 2008-09-18 11:22:25.875 262 12604.75 43.27 54972.75 88888.00 2008-09-18 11:22:26.000 262 12604.77 43.30 54972.78 88888.00 2008-09-18 11:22:26.125 262 12604.77 43.30 54972.75 88888.00 2008-09-18 11:22:26.250 262 12604.70 43.27 54972.75 88888.00 2008-09-18 11:22:26.375 262 12604.77 43.33 54972.75 88888.00 2008-09-18 11:22:26.500 262 12604.80 43.30 54972.72 88888.00 2008-09-18 11:22:26.625 262 12604.77 43.27 54972.72 88888.00 2008-09-18 11:22:26.750 262 12604.77 43.30 54972.75 88888.00 2008-09-18 11:22:26.875 262 12604.83 43.33 54972.70 88888.00 2008-09-18 11:22:27.000 262 12604.85 43.38 54972.72 88888.00 2008-09-18 11:22:27.125 262 12604.88 43.40 54972.75 88888.00 2008-09-18 11:22:27.250 262 12604.90 43.38 54972.80 88888.00 2008-09-18 11:22:27.375 262 12604.98 43.40 54972.78 88888.00 2008-09-18 11:22:27.500 262 12604.98 43.45 54972.78 88888.00 2008-09-18 11:22:27.625 262 12604.98 43.48 54972.78 88888.00 2008-09-18 11:22:27.750 262 12605.05 43.48 54972.80 88888.00 2008-09-18 11:22:27.875 262 12605.10 43.52 54972.82 88888.00 2008-09-18 11:22:28.000 262 12605.12 43.45 54972.78 88888.00 2008-09-18 11:22:28.125 262 12605.10 43.48 54972.80 88888.00 2008-09-18 11:22:28.250 262 12605.10 43.48 54972.82 88888.00 2008-09-18 11:22:28.375 262 12605.10 43.45 54972.82 88888.00 2008-09-18 11:22:28.500 262 12605.12 43.42 54972.88 88888.00 2008-09-18 11:22:28.625 262 12605.15 43.42 54972.90 88888.00 2008-09-18 11:22:28.750 262 12605.17 43.45 54972.90 88888.00 2008-09-18 11:22:28.875 262 12605.20 43.55 54972.95 88888.00 2008-09-18 11:22:29.000 262 12605.20 43.55 54972.97 88888.00 2008-09-18 11:22:29.125 262 12605.08 43.55 54973.00 88888.00 2008-09-18 11:22:29.250 262 12605.05 43.50 54973.00 88888.00 2008-09-18 11:22:29.375 262 12605.05 43.55 54973.00 88888.00 2008-09-18 11:22:29.500 262 12605.02 43.52 54973.03 88888.00 2008-09-18 11:22:29.625 262 12604.92 43.55 54973.05 88888.00 2008-09-18 11:22:29.750 262 12604.83 43.45 54973.05 88888.00 2008-09-18 11:22:29.875 262 12604.70 43.42 54973.07 88888.00 2008-09-18 11:22:30.000 262 12604.60 43.38 54973.07 88888.00 2008-09-18 11:22:30.125 262 12604.52 43.38 54973.12 88888.00 2008-09-18 11:22:30.250 262 12604.38 43.30 54973.12 88888.00 2008-09-18 11:22:30.375 262 12604.30 43.27 54973.15 88888.00 2008-09-18 11:22:30.500 262 12604.12 43.17 54973.15 88888.00 2008-09-18 11:22:30.625 262 12604.05 43.10 54973.18 88888.00 2008-09-18 11:22:30.750 262 12604.05 43.10 54973.22 88888.00 2008-09-18 11:22:30.875 262 12603.98 43.05 54973.25 88888.00 2008-09-18 11:22:31.000 262 12603.83 42.92 54973.25 88888.00 2008-09-18 11:22:31.125 262 12603.70 42.88 54973.28 88888.00 2008-09-18 11:22:31.250 262 12603.67 42.88 54973.32 88888.00 2008-09-18 11:22:31.375 262 12603.67 42.85 54973.35 88888.00 2008-09-18 11:22:31.500 262 12603.62 42.73 54973.32 88888.00 2008-09-18 11:22:31.625 262 12603.58 42.67 54973.32 88888.00 2008-09-18 11:22:31.750 262 12603.55 42.62 54973.38 88888.00 2008-09-18 11:22:31.875 262 12603.50 42.55 54973.40 88888.00 2008-09-18 11:22:32.000 262 12603.45 42.52 54973.40 88888.00 2008-09-18 11:22:32.125 262 12603.40 42.50 54973.43 88888.00 2008-09-18 11:22:32.250 262 12603.27 42.40 54973.45 88888.00 2008-09-18 11:22:32.375 262 12603.20 42.35 54973.47 88888.00 2008-09-18 11:22:32.500 262 12603.15 42.25 54973.45 88888.00 2008-09-18 11:22:32.625 262 12603.10 42.17 54973.47 88888.00 2008-09-18 11:22:32.750 262 12603.05 42.12 54973.50 88888.00 2008-09-18 11:22:32.875 262 12602.98 42.12 54973.53 88888.00 2008-09-18 11:22:33.000 262 12602.95 42.05 54973.50 88888.00 2008-09-18 11:22:33.125 262 12602.90 41.95 54973.53 88888.00 2008-09-18 11:22:33.250 262 12602.80 41.88 54973.55 88888.00 2008-09-18 11:22:33.375 262 12602.70 41.85 54973.53 88888.00 2008-09-18 11:22:33.500 262 12602.67 41.75 54973.53 88888.00 2008-09-18 11:22:33.625 262 12602.70 41.73 54973.53 88888.00 2008-09-18 11:22:33.750 262 12602.70 41.70 54973.60 88888.00 2008-09-18 11:22:33.875 262 12602.70 41.65 54973.55 88888.00 2008-09-18 11:22:34.000 262 12602.60 41.60 54973.57 88888.00 2008-09-18 11:22:34.125 262 12602.52 41.55 54973.60 88888.00 2008-09-18 11:22:34.250 262 12602.50 41.50 54973.65 88888.00 2008-09-18 11:22:34.375 262 12602.48 41.48 54973.65 88888.00 2008-09-18 11:22:34.500 262 12602.35 41.40 54973.68 88888.00 2008-09-18 11:22:34.625 262 12602.27 41.30 54973.70 88888.00 2008-09-18 11:22:34.750 262 12602.27 41.23 54973.72 88888.00 2008-09-18 11:22:34.875 262 12602.23 41.17 54973.72 88888.00 2008-09-18 11:22:35.000 262 12602.20 41.12 54973.72 88888.00 2008-09-18 11:22:35.125 262 12602.17 41.05 54973.75 88888.00 2008-09-18 11:22:35.250 262 12602.17 41.00 54973.80 88888.00 2008-09-18 11:22:35.375 262 12602.17 40.88 54973.80 88888.00 2008-09-18 11:22:35.500 262 12602.12 40.80 54973.82 88888.00 2008-09-18 11:22:35.625 262 12602.02 40.75 54973.80 88888.00 2008-09-18 11:22:35.750 262 12601.98 40.75 54973.82 88888.00 2008-09-18 11:22:35.875 262 12602.08 40.75 54973.82 88888.00 2008-09-18 11:22:36.000 262 12602.12 40.67 54973.82 88888.00 2008-09-18 11:22:36.125 262 12602.02 40.60 54973.80 88888.00 2008-09-18 11:22:36.250 262 12602.05 40.55 54973.80 88888.00 2008-09-18 11:22:36.375 262 12602.17 40.60 54973.78 88888.00 2008-09-18 11:22:36.500 262 12602.23 40.67 54973.80 88888.00 2008-09-18 11:22:36.625 262 12602.27 40.65 54973.80 88888.00 2008-09-18 11:22:36.750 262 12602.33 40.62 54973.78 88888.00 2008-09-18 11:22:36.875 262 12602.38 40.70 54973.78 88888.00 2008-09-18 11:22:37.000 262 12602.45 40.77 54973.78 88888.00 2008-09-18 11:22:37.125 262 12602.45 40.77 54973.80 88888.00 2008-09-18 11:22:37.250 262 12602.48 40.83 54973.78 88888.00 2008-09-18 11:22:37.375 262 12602.52 40.85 54973.75 88888.00 2008-09-18 11:22:37.500 262 12602.62 40.95 54973.78 88888.00 2008-09-18 11:22:37.625 262 12602.70 41.02 54973.75 88888.00 2008-09-18 11:22:37.750 262 12602.73 41.08 54973.75 88888.00 2008-09-18 11:22:37.875 262 12602.85 41.17 54973.72 88888.00 2008-09-18 11:22:38.000 262 12602.83 41.23 54973.70 88888.00 2008-09-18 11:22:38.125 262 12602.85 41.30 54973.70 88888.00 2008-09-18 11:22:38.250 262 12602.90 41.42 54973.70 88888.00 2008-09-18 11:22:38.375 262 12602.92 41.52 54973.65 88888.00 2008-09-18 11:22:38.500 262 12602.90 41.62 54973.62 88888.00 2008-09-18 11:22:38.625 262 12602.95 41.70 54973.62 88888.00 2008-09-18 11:22:38.750 262 12603.02 41.80 54973.65 88888.00 2008-09-18 11:22:38.875 262 12603.05 41.83 54973.62 88888.00 2008-09-18 11:22:39.000 262 12603.05 41.90 54973.60 88888.00 2008-09-18 11:22:39.125 262 12603.05 41.95 54973.62 88888.00 2008-09-18 11:22:39.250 262 12603.00 42.02 54973.65 88888.00 2008-09-18 11:22:39.375 262 12603.02 42.10 54973.68 88888.00 2008-09-18 11:22:39.500 262 12603.02 42.23 54973.72 88888.00 2008-09-18 11:22:39.625 262 12602.98 42.23 54973.68 88888.00 2008-09-18 11:22:39.750 262 12602.92 42.23 54973.68 88888.00 2008-09-18 11:22:39.875 262 12602.85 42.20 54973.62 88888.00 2008-09-18 11:22:40.000 262 12602.80 42.27 54973.62 88888.00 2008-09-18 11:22:40.125 262 12602.75 42.35 54973.68 88888.00 2008-09-18 11:22:40.250 262 12602.70 42.35 54973.70 88888.00 2008-09-18 11:22:40.375 262 12602.62 42.30 54973.72 88888.00 2008-09-18 11:22:40.500 262 12602.50 42.25 54973.78 88888.00 2008-09-18 11:22:40.625 262 12602.35 42.30 54973.80 88888.00 2008-09-18 11:22:40.750 262 12602.27 42.27 54973.82 88888.00 2008-09-18 11:22:40.875 262 12602.15 42.23 54973.82 88888.00 2008-09-18 11:22:41.000 262 12601.98 42.17 54973.88 88888.00 2008-09-18 11:22:41.125 262 12601.80 42.05 54973.88 88888.00 2008-09-18 11:22:41.250 262 12601.67 42.02 54973.90 88888.00 2008-09-18 11:22:41.375 262 12601.65 42.00 54973.95 88888.00 2008-09-18 11:22:41.500 262 12601.52 41.95 54973.95 88888.00 2008-09-18 11:22:41.625 262 12601.40 41.90 54973.97 88888.00 2008-09-18 11:22:41.750 262 12601.23 41.88 54974.00 88888.00 2008-09-18 11:22:41.875 262 12601.05 41.77 54974.00 88888.00 2008-09-18 11:22:42.000 262 12601.00 41.67 54974.03 88888.00 2008-09-18 11:22:42.125 262 12600.92 41.58 54974.05 88888.00 2008-09-18 11:22:42.250 262 12600.80 41.45 54974.07 88888.00 2008-09-18 11:22:42.375 262 12600.75 41.42 54974.07 88888.00 2008-09-18 11:22:42.500 262 12600.62 41.33 54974.07 88888.00 2008-09-18 11:22:42.625 262 12600.50 41.23 54974.07 88888.00 2008-09-18 11:22:42.750 262 12600.52 41.20 54974.12 88888.00 2008-09-18 11:22:42.875 262 12600.38 41.08 54974.15 88888.00 2008-09-18 11:22:43.000 262 12600.25 40.90 54974.15 88888.00 2008-09-18 11:22:43.125 262 12600.20 40.83 54974.18 88888.00 2008-09-18 11:22:43.250 262 12600.12 40.70 54974.18 88888.00 2008-09-18 11:22:43.375 262 12600.05 40.60 54974.20 88888.00 2008-09-18 11:22:43.500 262 12600.00 40.45 54974.25 88888.00 2008-09-18 11:22:43.625 262 12599.92 40.35 54974.28 88888.00 2008-09-18 11:22:43.750 262 12599.92 40.25 54974.28 88888.00 2008-09-18 11:22:43.875 262 12599.90 40.08 54974.25 88888.00 2008-09-18 11:22:44.000 262 12599.80 39.95 54974.28 88888.00 2008-09-18 11:22:44.125 262 12599.67 39.85 54974.28 88888.00 2008-09-18 11:22:44.250 262 12599.65 39.75 54974.30 88888.00 2008-09-18 11:22:44.375 262 12599.67 39.65 54974.28 88888.00 2008-09-18 11:22:44.500 262 12599.70 39.52 54974.25 88888.00 2008-09-18 11:22:44.625 262 12599.67 39.38 54974.25 88888.00 2008-09-18 11:22:44.750 262 12599.67 39.33 54974.25 88888.00 2008-09-18 11:22:44.875 262 12599.70 39.33 54974.28 88888.00 2008-09-18 11:22:45.000 262 12599.70 39.27 54974.25 88888.00 2008-09-18 11:22:45.125 262 12599.70 39.20 54974.28 88888.00 2008-09-18 11:22:45.250 262 12599.75 39.12 54974.25 88888.00 2008-09-18 11:22:45.375 262 12599.80 39.10 54974.25 88888.00 2008-09-18 11:22:45.500 262 12599.77 39.08 54974.28 88888.00 2008-09-18 11:22:45.625 262 12599.70 39.08 54974.25 88888.00 2008-09-18 11:22:45.750 262 12599.67 39.02 54974.22 88888.00 2008-09-18 11:22:45.875 262 12599.70 39.02 54974.28 88888.00 2008-09-18 11:22:46.000 262 12599.70 39.02 54974.22 88888.00 2008-09-18 11:22:46.125 262 12599.67 39.05 54974.22 88888.00 2008-09-18 11:22:46.250 262 12599.70 39.10 54974.20 88888.00 2008-09-18 11:22:46.375 262 12599.83 39.08 54974.18 88888.00 2008-09-18 11:22:46.500 262 12599.88 39.12 54974.20 88888.00 2008-09-18 11:22:46.625 262 12599.88 39.12 54974.22 88888.00 2008-09-18 11:22:46.750 262 12599.95 39.17 54974.20 88888.00 2008-09-18 11:22:46.875 262 12600.00 39.23 54974.22 88888.00 2008-09-18 11:22:47.000 262 12600.12 39.30 54974.20 88888.00 2008-09-18 11:22:47.125 262 12600.17 39.38 54974.15 88888.00 2008-09-18 11:22:47.250 262 12600.17 39.40 54974.10 88888.00 2008-09-18 11:22:47.375 262 12600.25 39.48 54974.07 88888.00 2008-09-18 11:22:47.500 262 12600.38 39.60 54974.05 88888.00 2008-09-18 11:22:47.625 262 12600.58 39.83 54974.05 88888.00 2008-09-18 11:22:47.750 262 12600.70 40.05 54974.05 88888.00 2008-09-18 11:22:47.875 262 12600.75 40.20 54974.03 88888.00 2008-09-18 11:22:48.000 262 12600.80 40.40 54974.03 88888.00 2008-09-18 11:22:48.125 262 12600.88 40.60 54973.97 88888.00 2008-09-18 11:22:48.250 262 12600.92 40.77 54973.90 88888.00 2008-09-18 11:22:48.375 262 12600.98 40.92 54973.88 88888.00 2008-09-18 11:22:48.500 262 12601.00 41.12 54973.88 88888.00 2008-09-18 11:22:48.625 262 12601.05 41.33 54973.93 88888.00 2008-09-18 11:22:48.750 262 12601.02 41.45 54973.93 88888.00 2008-09-18 11:22:48.875 262 12600.95 41.55 54973.90 88888.00 2008-09-18 11:22:49.000 262 12600.92 41.73 54973.88 88888.00 2008-09-18 11:22:49.125 262 12600.95 41.95 54973.90 88888.00 2008-09-18 11:22:49.250 262 12600.95 42.10 54973.93 88888.00 2008-09-18 11:22:49.375 262 12600.92 42.20 54973.93 88888.00 2008-09-18 11:22:49.500 262 12600.85 42.27 54973.93 88888.00 2008-09-18 11:22:49.625 262 12600.83 42.33 54973.95 88888.00 2008-09-18 11:22:49.750 262 12600.77 42.33 54973.93 88888.00 2008-09-18 11:22:49.875 262 12600.65 42.38 54973.93 88888.00 2008-09-18 11:22:50.000 262 12600.55 42.40 54973.97 88888.00 2008-09-18 11:22:50.125 262 12600.48 42.40 54974.00 88888.00 2008-09-18 11:22:50.250 262 12600.38 42.40 54974.03 88888.00 2008-09-18 11:22:50.375 262 12600.30 42.40 54974.03 88888.00 2008-09-18 11:22:50.500 262 12600.10 42.35 54974.03 88888.00 2008-09-18 11:22:50.625 262 12599.95 42.30 54974.00 88888.00 2008-09-18 11:22:50.750 262 12599.85 42.25 54974.03 88888.00 2008-09-18 11:22:50.875 262 12599.70 42.17 54974.05 88888.00 2008-09-18 11:22:51.000 262 12599.58 42.08 54974.05 88888.00 2008-09-18 11:22:51.125 262 12599.42 42.08 54974.12 88888.00 2008-09-18 11:22:51.250 262 12599.27 41.98 54974.18 88888.00 2008-09-18 11:22:51.375 262 12599.20 41.88 54974.18 88888.00 2008-09-18 11:22:51.500 262 12599.05 41.75 54974.18 88888.00 2008-09-18 11:22:51.625 262 12598.92 41.67 54974.15 88888.00 2008-09-18 11:22:51.750 262 12598.80 41.60 54974.20 88888.00 2008-09-18 11:22:51.875 262 12598.73 41.52 54974.22 88888.00 2008-09-18 11:22:52.000 262 12598.70 41.45 54974.30 88888.00 2008-09-18 11:22:52.125 262 12598.58 41.40 54974.35 88888.00 2008-09-18 11:22:52.250 262 12598.38 41.27 54974.35 88888.00 2008-09-18 11:22:52.375 262 12598.20 41.25 54974.38 88888.00 2008-09-18 11:22:52.500 262 12598.12 41.12 54974.43 88888.00 2008-09-18 11:22:52.625 262 12598.02 41.00 54974.43 88888.00 2008-09-18 11:22:52.750 262 12597.90 40.90 54974.43 88888.00 2008-09-18 11:22:52.875 262 12597.80 40.83 54974.43 88888.00 2008-09-18 11:22:53.000 262 12597.67 40.80 54974.45 88888.00 2008-09-18 11:22:53.125 262 12597.73 40.77 54974.50 88888.00 2008-09-18 11:22:53.250 262 12597.65 40.62 54974.47 88888.00 2008-09-18 11:22:53.375 262 12597.60 40.55 54974.47 88888.00 2008-09-18 11:22:53.500 262 12597.62 40.52 54974.53 88888.00 2008-09-18 11:22:53.625 262 12597.60 40.45 54974.53 88888.00 2008-09-18 11:22:53.750 262 12597.60 40.42 54974.50 88888.00 2008-09-18 11:22:53.875 262 12597.60 40.33 54974.50 88888.00 2008-09-18 11:22:54.000 262 12597.58 40.25 54974.53 88888.00 2008-09-18 11:22:54.125 262 12597.55 40.23 54974.50 88888.00 2008-09-18 11:22:54.250 262 12597.48 40.25 54974.50 88888.00 2008-09-18 11:22:54.375 262 12597.50 40.27 54974.53 88888.00 2008-09-18 11:22:54.500 262 12597.58 40.25 54974.53 88888.00 2008-09-18 11:22:54.625 262 12597.58 40.25 54974.55 88888.00 2008-09-18 11:22:54.750 262 12597.58 40.27 54974.55 88888.00 2008-09-18 11:22:54.875 262 12597.52 40.23 54974.53 88888.00 2008-09-18 11:22:55.000 262 12597.52 40.25 54974.55 88888.00 2008-09-18 11:22:55.125 262 12597.52 40.27 54974.55 88888.00 2008-09-18 11:22:55.250 262 12597.52 40.25 54974.57 88888.00 2008-09-18 11:22:55.375 262 12597.50 40.25 54974.55 88888.00 2008-09-18 11:22:55.500 262 12597.40 40.23 54974.55 88888.00 2008-09-18 11:22:55.625 262 12597.35 40.20 54974.60 88888.00 2008-09-18 11:22:55.750 262 12597.33 40.17 54974.60 88888.00 2008-09-18 11:22:55.875 262 12597.10 40.08 54974.55 88888.00 2008-09-18 11:22:56.000 262 12596.95 39.98 54974.55 88888.00 2008-09-18 11:22:56.125 262 12596.90 39.98 54974.62 88888.00 2008-09-18 11:22:56.250 262 12596.85 39.90 54974.62 88888.00 2008-09-18 11:22:56.375 262 12596.85 39.80 54974.62 88888.00 2008-09-18 11:22:56.500 262 12596.70 39.58 54974.55 88888.00 2008-09-18 11:22:56.625 262 12596.62 39.48 54974.57 88888.00 2008-09-18 11:22:56.750 262 12596.60 39.52 54974.60 88888.00 2008-09-18 11:22:56.875 262 12596.50 39.42 54974.60 88888.00 2008-09-18 11:22:57.000 262 12596.40 39.30 54974.60 88888.00 2008-09-18 11:22:57.125 262 12596.35 39.20 54974.62 88888.00 2008-09-18 11:22:57.250 262 12596.33 39.15 54974.60 88888.00 2008-09-18 11:22:57.375 262 12596.35 39.10 54974.62 88888.00 2008-09-18 11:22:57.500 262 12596.33 39.05 54974.62 88888.00 2008-09-18 11:22:57.625 262 12596.35 38.95 54974.62 88888.00 2008-09-18 11:22:57.750 262 12596.30 38.85 54974.60 88888.00 2008-09-18 11:22:57.875 262 12596.30 38.83 54974.60 88888.00 2008-09-18 11:22:58.000 262 12596.27 38.77 54974.62 88888.00 2008-09-18 11:22:58.125 262 12596.20 38.70 54974.65 88888.00 2008-09-18 11:22:58.250 262 12596.05 38.55 54974.60 88888.00 2008-09-18 11:22:58.375 262 12596.02 38.55 54974.60 88888.00 2008-09-18 11:22:58.500 262 12596.10 38.58 54974.62 88888.00 2008-09-18 11:22:58.625 262 12596.10 38.60 54974.68 88888.00 2008-09-18 11:22:58.750 262 12596.10 38.62 54974.70 88888.00 2008-09-18 11:22:58.875 262 12596.10 38.58 54974.68 88888.00 2008-09-18 11:22:59.000 262 12596.08 38.60 54974.65 88888.00 2008-09-18 11:22:59.125 262 12596.08 38.60 54974.62 88888.00 2008-09-18 11:22:59.250 262 12596.10 38.58 54974.62 88888.00 2008-09-18 11:22:59.375 262 12596.12 38.65 54974.62 88888.00 2008-09-18 11:22:59.500 262 12596.20 38.73 54974.60 88888.00 2008-09-18 11:22:59.625 262 12596.25 38.77 54974.57 88888.00 2008-09-18 11:22:59.750 262 12596.25 38.85 54974.60 88888.00 2008-09-18 11:22:59.875 262 12596.40 38.98 54974.60 88888.00 2008-09-18 11:23:00.000 262 12596.52 39.02 54974.55 88888.00 2008-09-18 11:23:00.125 262 12596.67 39.12 54974.55 88888.00 2008-09-18 11:23:00.250 262 12596.73 39.20 54974.47 88888.00 2008-09-18 11:23:00.375 262 12596.80 39.27 54974.47 88888.00 2008-09-18 11:23:00.500 262 12596.73 39.33 54974.40 88888.00 2008-09-18 11:23:00.625 262 12596.67 39.48 54974.40 88888.00 2008-09-18 11:23:00.750 262 12596.77 39.65 54974.40 88888.00 2008-09-18 11:23:00.875 262 12596.95 39.77 54974.40 88888.00 2008-09-18 11:23:01.000 262 12597.00 39.90 54974.38 88888.00 2008-09-18 11:23:01.125 262 12596.90 40.02 54974.32 88888.00 2008-09-18 11:23:01.250 262 12596.92 40.15 54974.38 88888.00 2008-09-18 11:23:01.375 262 12597.05 40.33 54974.43 88888.00 2008-09-18 11:23:01.500 262 12597.00 40.42 54974.38 88888.00 2008-09-18 11:23:01.625 262 12596.98 40.50 54974.32 88888.00 2008-09-18 11:23:01.750 262 12596.98 40.60 54974.30 88888.00 2008-09-18 11:23:01.875 262 12596.90 40.65 54974.28 88888.00 2008-09-18 11:23:02.000 262 12596.92 40.77 54974.28 88888.00 2008-09-18 11:23:02.125 262 12596.92 40.88 54974.28 88888.00 2008-09-18 11:23:02.250 262 12596.85 40.88 54974.25 88888.00 2008-09-18 11:23:02.375 262 12596.77 40.88 54974.25 88888.00 2008-09-18 11:23:02.500 262 12596.70 40.98 54974.25 88888.00 2008-09-18 11:23:02.625 262 12596.65 41.00 54974.25 88888.00 2008-09-18 11:23:02.750 262 12596.67 41.02 54974.28 88888.00 2008-09-18 11:23:02.875 262 12596.58 41.08 54974.28 88888.00 2008-09-18 11:23:03.000 262 12596.50 41.10 54974.28 88888.00 2008-09-18 11:23:03.125 262 12596.42 41.08 54974.25 88888.00 2008-09-18 11:23:03.250 262 12596.30 41.05 54974.22 88888.00 2008-09-18 11:23:03.375 262 12596.27 41.10 54974.28 88888.00 2008-09-18 11:23:03.500 262 12596.20 41.15 54974.30 88888.00 2008-09-18 11:23:03.625 262 12596.10 41.17 54974.30 88888.00 2008-09-18 11:23:03.750 262 12595.98 41.12 54974.28 88888.00 2008-09-18 11:23:03.875 262 12595.92 41.10 54974.28 88888.00 2008-09-18 11:23:04.000 262 12595.85 41.12 54974.30 88888.00 2008-09-18 11:23:04.125 262 12595.65 41.10 54974.32 88888.00 2008-09-18 11:23:04.250 262 12595.50 41.02 54974.38 88888.00 2008-09-18 11:23:04.375 262 12595.50 41.02 54974.35 88888.00 2008-09-18 11:23:04.500 262 12595.38 41.02 54974.38 88888.00 2008-09-18 11:23:04.625 262 12595.25 41.02 54974.43 88888.00 2008-09-18 11:23:04.750 262 12595.17 41.00 54974.40 88888.00 2008-09-18 11:23:04.875 262 12595.05 40.90 54974.35 88888.00 2008-09-18 11:23:05.000 262 12594.90 40.88 54974.35 88888.00 2008-09-18 11:23:05.125 262 12594.90 40.92 54974.43 88888.00 2008-09-18 11:23:05.250 262 12594.88 40.95 54974.47 88888.00 2008-09-18 11:23:05.375 262 12594.88 40.92 54974.47 88888.00 2008-09-18 11:23:05.500 262 12594.77 40.88 54974.47 88888.00 2008-09-18 11:23:05.625 262 12594.62 40.85 54974.45 88888.00 2008-09-18 11:23:05.750 262 12594.45 40.80 54974.45 88888.00 2008-09-18 11:23:05.875 262 12594.38 40.75 54974.47 88888.00 2008-09-18 11:23:06.000 262 12594.40 40.75 54974.50 88888.00 2008-09-18 11:23:06.125 262 12594.40 40.80 54974.53 88888.00 2008-09-18 11:23:06.250 262 12594.25 40.67 54974.45 88888.00 2008-09-18 11:23:06.375 262 12594.12 40.60 54974.45 88888.00 2008-09-18 11:23:06.500 262 12594.08 40.60 54974.47 88888.00 2008-09-18 11:23:06.625 262 12594.08 40.62 54974.50 88888.00 2008-09-18 11:23:06.750 262 12593.98 40.52 54974.50 88888.00 2008-09-18 11:23:06.875 262 12593.92 40.50 54974.50 88888.00 2008-09-18 11:23:07.000 262 12593.83 40.48 54974.53 88888.00 2008-09-18 11:23:07.125 262 12593.73 40.45 54974.55 88888.00 2008-09-18 11:23:07.250 262 12593.62 40.40 54974.53 88888.00 2008-09-18 11:23:07.375 262 12593.58 40.40 54974.55 88888.00 2008-09-18 11:23:07.500 262 12593.50 40.38 54974.53 88888.00 2008-09-18 11:23:07.625 262 12593.45 40.30 54974.50 88888.00 2008-09-18 11:23:07.750 262 12593.42 40.23 54974.50 88888.00 2008-09-18 11:23:07.875 262 12593.30 40.17 54974.47 88888.00 2008-09-18 11:23:08.000 262 12593.23 40.15 54974.45 88888.00 2008-09-18 11:23:08.125 262 12593.23 40.15 54974.50 88888.00 2008-09-18 11:23:08.250 262 12593.17 40.10 54974.47 88888.00 2008-09-18 11:23:08.375 262 12593.15 40.10 54974.45 88888.00 2008-09-18 11:23:08.500 262 12593.05 40.05 54974.47 88888.00 2008-09-18 11:23:08.625 262 12592.95 40.08 54974.50 88888.00 2008-09-18 11:23:08.750 262 12592.90 40.02 54974.47 88888.00 2008-09-18 11:23:08.875 262 12592.85 39.98 54974.45 88888.00 2008-09-18 11:23:09.000 262 12592.77 39.95 54974.45 88888.00 2008-09-18 11:23:09.125 262 12592.70 39.92 54974.47 88888.00 2008-09-18 11:23:09.250 262 12592.55 39.85 54974.45 88888.00 2008-09-18 11:23:09.375 262 12592.52 39.85 54974.47 88888.00 2008-09-18 11:23:09.500 262 12592.48 39.80 54974.47 88888.00 2008-09-18 11:23:09.625 262 12592.40 39.67 54974.45 88888.00 2008-09-18 11:23:09.750 262 12592.20 39.67 54974.47 88888.00 2008-09-18 11:23:09.875 262 12592.10 39.67 54974.47 88888.00 2008-09-18 11:23:10.000 262 12592.08 39.70 54974.50 88888.00 2008-09-18 11:23:10.125 262 12592.05 39.62 54974.53 88888.00 2008-09-18 11:23:10.250 262 12591.95 39.52 54974.55 88888.00 2008-09-18 11:23:10.375 262 12591.90 39.50 54974.60 88888.00 2008-09-18 11:23:10.500 262 12591.75 39.40 54974.57 88888.00 2008-09-18 11:23:10.625 262 12591.65 39.30 54974.55 88888.00 2008-09-18 11:23:10.750 262 12591.60 39.25 54974.57 88888.00 2008-09-18 11:23:10.875 262 12591.52 39.12 54974.60 88888.00 2008-09-18 11:23:11.000 262 12591.52 39.00 54974.60 88888.00 2008-09-18 11:23:11.125 262 12591.50 38.98 54974.62 88888.00 2008-09-18 11:23:11.250 262 12591.42 38.90 54974.65 88888.00 2008-09-18 11:23:11.375 262 12591.42 38.88 54974.65 88888.00 2008-09-18 11:23:11.500 262 12591.35 38.77 54974.60 88888.00 2008-09-18 11:23:11.625 262 12591.35 38.70 54974.57 88888.00 2008-09-18 11:23:11.750 262 12591.33 38.60 54974.60 88888.00 2008-09-18 11:23:11.875 262 12591.35 38.52 54974.62 88888.00 2008-09-18 11:23:12.000 262 12591.42 38.50 54974.60 88888.00 2008-09-18 11:23:12.125 262 12591.50 38.45 54974.60 88888.00 2008-09-18 11:23:12.250 262 12591.50 38.35 54974.60 88888.00 2008-09-18 11:23:12.375 262 12591.55 38.33 54974.55 88888.00 2008-09-18 11:23:12.500 262 12591.52 38.25 54974.55 88888.00 2008-09-18 11:23:12.625 262 12591.55 38.20 54974.55 88888.00 2008-09-18 11:23:12.750 262 12591.65 38.12 54974.55 88888.00 2008-09-18 11:23:12.875 262 12591.73 38.05 54974.55 88888.00 2008-09-18 11:23:13.000 262 12591.77 38.00 54974.57 88888.00 2008-09-18 11:23:13.125 262 12591.85 37.92 54974.55 88888.00 2008-09-18 11:23:13.250 262 12591.98 37.88 54974.50 88888.00 2008-09-18 11:23:13.375 262 12592.02 37.80 54974.45 88888.00 2008-09-18 11:23:13.500 262 12592.12 37.77 54974.47 88888.00 2008-09-18 11:23:13.625 262 12592.25 37.77 54974.45 88888.00 2008-09-18 11:23:13.750 262 12592.35 37.73 54974.43 88888.00 2008-09-18 11:23:13.875 262 12592.45 37.73 54974.43 88888.00 2008-09-18 11:23:14.000 262 12592.52 37.73 54974.38 88888.00 2008-09-18 11:23:14.125 262 12592.70 37.75 54974.38 88888.00 2008-09-18 11:23:14.250 262 12592.80 37.77 54974.28 88888.00 2008-09-18 11:23:14.375 262 12592.90 37.80 54974.25 88888.00 2008-09-18 11:23:14.500 262 12593.05 37.92 54974.22 88888.00 2008-09-18 11:23:14.625 262 12593.17 37.92 54974.15 88888.00 2008-09-18 11:23:14.750 262 12593.27 37.98 54974.12 88888.00 2008-09-18 11:23:14.875 262 12593.40 38.12 54974.10 88888.00 2008-09-18 11:23:15.000 262 12593.52 38.23 54974.05 88888.00 2008-09-18 11:23:15.125 262 12593.60 38.33 54974.00 88888.00 2008-09-18 11:23:15.250 262 12593.65 38.52 54973.95 88888.00 2008-09-18 11:23:15.375 262 12593.83 38.67 54973.97 88888.00 2008-09-18 11:23:15.500 262 12593.88 38.83 54973.95 88888.00 2008-09-18 11:23:15.625 262 12593.83 38.88 54973.85 88888.00 2008-09-18 11:23:15.750 262 12593.80 39.00 54973.85 88888.00 2008-09-18 11:23:15.875 262 12593.75 39.15 54973.88 88888.00 2008-09-18 11:23:16.000 262 12593.70 39.25 54973.88 88888.00 2008-09-18 11:23:16.125 262 12593.62 39.45 54973.88 88888.00 2008-09-18 11:23:16.250 262 12593.50 39.58 54973.90 88888.00 2008-09-18 11:23:16.375 262 12593.42 39.62 54973.88 88888.00 2008-09-18 11:23:16.500 262 12593.27 39.65 54973.85 88888.00 2008-09-18 11:23:16.625 262 12593.23 39.77 54973.88 88888.00 2008-09-18 11:23:16.750 262 12593.15 39.88 54973.88 88888.00 2008-09-18 11:23:16.875 262 12592.92 39.95 54973.90 88888.00 2008-09-18 11:23:17.000 262 12592.75 39.92 54973.88 88888.00 2008-09-18 11:23:17.125 262 12592.58 39.95 54973.90 88888.00 2008-09-18 11:23:17.250 262 12592.35 40.00 54973.90 88888.00 2008-09-18 11:23:17.375 262 12592.15 40.02 54973.93 88888.00 2008-09-18 11:23:17.500 262 12591.92 39.90 54973.90 88888.00 2008-09-18 11:23:17.625 262 12591.70 39.77 54973.90 88888.00 2008-09-18 11:23:17.750 262 12591.52 39.77 54973.90 88888.00 2008-09-18 11:23:17.875 262 12591.40 39.75 54974.00 88888.00 2008-09-18 11:23:18.000 262 12591.30 39.77 54974.03 88888.00 2008-09-18 11:23:18.125 262 12591.08 39.62 54974.07 88888.00 2008-09-18 11:23:18.250 262 12590.85 39.52 54974.07 88888.00 2008-09-18 11:23:18.375 262 12590.70 39.45 54974.05 88888.00 2008-09-18 11:23:18.500 262 12590.50 39.33 54974.05 88888.00 2008-09-18 11:23:18.625 262 12590.30 39.23 54974.05 88888.00 2008-09-18 11:23:18.750 262 12590.15 39.12 54974.10 88888.00 2008-09-18 11:23:18.875 262 12590.05 39.00 54974.15 88888.00 2008-09-18 11:23:19.000 262 12589.92 38.92 54974.18 88888.00 2008-09-18 11:23:19.125 262 12589.88 38.80 54974.18 88888.00 2008-09-18 11:23:19.250 262 12589.75 38.62 54974.20 88888.00 2008-09-18 11:23:19.375 262 12589.67 38.58 54974.22 88888.00 2008-09-18 11:23:19.500 262 12589.55 38.50 54974.22 88888.00 2008-09-18 11:23:19.625 262 12589.45 38.35 54974.22 88888.00 2008-09-18 11:23:19.750 262 12589.33 38.20 54974.25 88888.00 2008-09-18 11:23:19.875 262 12589.25 38.12 54974.25 88888.00 2008-09-18 11:23:20.000 262 12589.20 38.05 54974.28 88888.00 2008-09-18 11:23:20.125 262 12589.05 37.90 54974.22 88888.00 2008-09-18 11:23:20.250 262 12588.88 37.75 54974.25 88888.00 2008-09-18 11:23:20.375 262 12588.88 37.73 54974.22 88888.00 2008-09-18 11:23:20.500 262 12588.88 37.73 54974.25 88888.00 2008-09-18 11:23:20.625 262 12588.88 37.70 54974.22 88888.00 2008-09-18 11:23:20.750 262 12588.83 37.62 54974.22 88888.00 2008-09-18 11:23:20.875 262 12588.77 37.55 54974.20 88888.00 2008-09-18 11:23:21.000 262 12588.77 37.52 54974.22 88888.00 2008-09-18 11:23:21.125 262 12588.73 37.55 54974.25 88888.00 2008-09-18 11:23:21.250 262 12588.50 37.48 54974.25 88888.00 2008-09-18 11:23:21.375 262 12588.40 37.45 54974.25 88888.00 2008-09-18 11:23:21.500 262 12588.40 37.42 54974.20 88888.00 2008-09-18 11:23:21.625 262 12588.40 37.42 54974.20 88888.00 2008-09-18 11:23:21.750 262 12588.38 37.38 54974.20 88888.00 2008-09-18 11:23:21.875 262 12588.33 37.35 54974.20 88888.00 2008-09-18 11:23:22.000 262 12588.25 37.27 54974.15 88888.00 2008-09-18 11:23:22.125 262 12588.23 37.25 54974.18 88888.00 2008-09-18 11:23:22.250 262 12588.20 37.23 54974.20 88888.00 2008-09-18 11:23:22.375 262 12588.20 37.17 54974.20 88888.00 2008-09-18 11:23:22.500 262 12588.08 37.05 54974.18 88888.00 2008-09-18 11:23:22.625 262 12587.98 36.98 54974.15 88888.00 2008-09-18 11:23:22.750 262 12587.92 36.95 54974.15 88888.00 2008-09-18 11:23:22.875 262 12587.85 36.90 54974.15 88888.00 2008-09-18 11:23:23.000 262 12587.85 36.85 54974.10 88888.00 2008-09-18 11:23:23.125 262 12587.80 36.80 54974.10 88888.00 2008-09-18 11:23:23.250 262 12587.83 36.75 54974.07 88888.00 2008-09-18 11:23:23.375 262 12587.83 36.73 54974.07 88888.00 2008-09-18 11:23:23.500 262 12587.85 36.73 54974.07 88888.00 2008-09-18 11:23:23.625 262 12587.83 36.67 54974.07 88888.00 2008-09-18 11:23:23.750 262 12587.77 36.65 54974.03 88888.00 2008-09-18 11:23:23.875 262 12587.75 36.67 54974.00 88888.00 2008-09-18 11:23:24.000 262 12587.73 36.75 54974.03 88888.00 2008-09-18 11:23:24.125 262 12587.67 36.75 54974.03 88888.00 2008-09-18 11:23:24.250 262 12587.67 36.77 54973.95 88888.00 2008-09-18 11:23:24.375 262 12587.70 36.88 54973.97 88888.00 2008-09-18 11:23:24.500 262 12587.62 36.98 54973.95 88888.00 2008-09-18 11:23:24.625 262 12587.60 37.00 54973.95 88888.00 2008-09-18 11:23:24.750 262 12587.55 37.02 54973.90 88888.00 2008-09-18 11:23:24.875 262 12587.60 37.12 54973.88 88888.00 2008-09-18 11:23:25.000 262 12587.58 37.20 54973.88 88888.00 2008-09-18 11:23:25.125 262 12587.58 37.27 54973.80 88888.00 2008-09-18 11:23:25.250 262 12587.55 37.33 54973.80 88888.00 2008-09-18 11:23:25.375 262 12587.50 37.42 54973.80 88888.00 2008-09-18 11:23:25.500 262 12587.45 37.58 54973.80 88888.00 2008-09-18 11:23:25.625 262 12587.40 37.60 54973.78 88888.00 2008-09-18 11:23:25.750 262 12587.27 37.60 54973.72 88888.00 2008-09-18 11:23:25.875 262 12587.15 37.67 54973.72 88888.00 2008-09-18 11:23:26.000 262 12587.12 37.75 54973.70 88888.00 2008-09-18 11:23:26.125 262 12587.00 37.73 54973.70 88888.00 2008-09-18 11:23:26.250 262 12586.80 37.70 54973.68 88888.00 2008-09-18 11:23:26.375 262 12586.67 37.73 54973.68 88888.00 2008-09-18 11:23:26.500 262 12586.58 37.70 54973.62 88888.00 2008-09-18 11:23:26.625 262 12586.48 37.75 54973.62 88888.00 2008-09-18 11:23:26.750 262 12586.38 37.70 54973.62 88888.00 2008-09-18 11:23:26.875 262 12586.30 37.67 54973.60 88888.00 2008-09-18 11:23:27.000 262 12586.20 37.70 54973.62 88888.00 2008-09-18 11:23:27.125 262 12586.10 37.60 54973.65 88888.00 2008-09-18 11:23:27.250 262 12585.95 37.58 54973.62 88888.00 2008-09-18 11:23:27.375 262 12585.95 37.60 54973.62 88888.00 2008-09-18 11:23:27.500 262 12585.88 37.58 54973.57 88888.00 2008-09-18 11:23:27.625 262 12585.80 37.55 54973.55 88888.00 2008-09-18 11:23:27.750 262 12585.77 37.52 54973.57 88888.00 2008-09-18 11:23:27.875 262 12585.75 37.50 54973.57 88888.00 2008-09-18 11:23:28.000 262 12585.67 37.48 54973.55 88888.00 2008-09-18 11:23:28.125 262 12585.65 37.48 54973.53 88888.00 2008-09-18 11:23:28.250 262 12585.62 37.48 54973.53 88888.00 2008-09-18 11:23:28.375 262 12585.52 37.45 54973.53 88888.00 2008-09-18 11:23:28.500 262 12585.48 37.45 54973.53 88888.00 2008-09-18 11:23:28.625 262 12585.48 37.50 54973.55 88888.00 2008-09-18 11:23:28.750 262 12585.45 37.52 54973.57 88888.00 2008-09-18 11:23:28.875 262 12585.33 37.50 54973.55 88888.00 2008-09-18 11:23:29.000 262 12585.35 37.50 54973.53 88888.00 2008-09-18 11:23:29.125 262 12585.30 37.50 54973.53 88888.00 2008-09-18 11:23:29.250 262 12585.23 37.45 54973.53 88888.00 2008-09-18 11:23:29.375 262 12585.12 37.38 54973.50 88888.00 2008-09-18 11:23:29.500 262 12585.10 37.38 54973.53 88888.00 2008-09-18 11:23:29.625 262 12585.05 37.35 54973.55 88888.00 2008-09-18 11:23:29.750 262 12585.05 37.40 54973.57 88888.00 2008-09-18 11:23:29.875 262 12585.02 37.38 54973.53 88888.00 2008-09-18 11:23:30.000 262 12584.98 37.25 54973.45 88888.00 2008-09-18 11:23:30.125 262 12584.95 37.20 54973.45 88888.00 2008-09-18 11:23:30.250 262 12584.92 37.20 54973.45 88888.00 2008-09-18 11:23:30.375 262 12584.92 37.20 54973.45 88888.00 2008-09-18 11:23:30.500 262 12584.85 37.17 54973.40 88888.00 2008-09-18 11:23:30.625 262 12584.80 37.15 54973.38 88888.00 2008-09-18 11:23:30.750 262 12584.83 37.12 54973.38 88888.00 2008-09-18 11:23:30.875 262 12584.83 37.15 54973.43 88888.00 2008-09-18 11:23:31.000 262 12584.77 37.12 54973.43 88888.00 2008-09-18 11:23:31.125 262 12584.77 37.08 54973.38 88888.00 2008-09-18 11:23:31.250 262 12584.73 37.05 54973.35 88888.00 2008-09-18 11:23:31.375 262 12584.70 37.08 54973.32 88888.00 2008-09-18 11:23:31.500 262 12584.65 37.05 54973.28 88888.00 2008-09-18 11:23:31.625 262 12584.70 37.10 54973.30 88888.00 2008-09-18 11:23:31.750 262 12584.70 37.10 54973.28 88888.00 2008-09-18 11:23:31.875 262 12584.70 37.10 54973.22 88888.00 2008-09-18 11:23:32.000 262 12584.65 37.08 54973.20 88888.00 2008-09-18 11:23:32.125 262 12584.52 37.10 54973.18 88888.00 2008-09-18 11:23:32.250 262 12584.50 37.17 54973.20 88888.00 2008-09-18 11:23:32.375 262 12584.55 37.20 54973.15 88888.00 2008-09-18 11:23:32.500 262 12584.40 37.15 54973.07 88888.00 2008-09-18 11:23:32.625 262 12584.23 37.15 54973.05 88888.00 2008-09-18 11:23:32.750 262 12584.20 37.17 54973.03 88888.00 2008-09-18 11:23:32.875 262 12584.20 37.20 54973.00 88888.00 2008-09-18 11:23:33.000 262 12584.12 37.20 54972.97 88888.00 2008-09-18 11:23:33.125 262 12584.05 37.17 54973.00 88888.00 2008-09-18 11:23:33.250 262 12584.05 37.20 54973.07 88888.00 2008-09-18 11:23:33.375 262 12584.10 37.25 54973.05 88888.00 2008-09-18 11:23:33.500 262 12584.10 37.17 54973.00 88888.00 2008-09-18 11:23:33.625 262 12584.02 37.08 54972.97 88888.00 2008-09-18 11:23:33.750 262 12583.88 37.00 54972.93 88888.00 2008-09-18 11:23:33.875 262 12583.85 37.00 54972.93 88888.00 2008-09-18 11:23:34.000 262 12583.88 37.02 54972.95 88888.00 2008-09-18 11:23:34.125 262 12583.77 36.95 54972.93 88888.00 2008-09-18 11:23:34.250 262 12583.60 36.83 54972.90 88888.00 2008-09-18 11:23:34.375 262 12583.60 36.77 54972.93 88888.00 2008-09-18 11:23:34.500 262 12583.70 36.77 54972.95 88888.00 2008-09-18 11:23:34.625 262 12583.67 36.77 54972.97 88888.00 2008-09-18 11:23:34.750 262 12583.58 36.70 54972.95 88888.00 2008-09-18 11:23:34.875 262 12583.45 36.60 54972.93 88888.00 2008-09-18 11:23:35.000 262 12583.50 36.60 54972.95 88888.00 2008-09-18 11:23:35.125 262 12583.52 36.60 54972.95 88888.00 2008-09-18 11:23:35.250 262 12583.42 36.45 54972.90 88888.00 2008-09-18 11:23:35.375 262 12583.42 36.42 54972.88 88888.00 2008-09-18 11:23:35.500 262 12583.50 36.45 54972.88 88888.00 2008-09-18 11:23:35.625 262 12583.55 36.50 54972.82 88888.00 2008-09-18 11:23:35.750 262 12583.58 36.50 54972.80 88888.00 2008-09-18 11:23:35.875 262 12583.58 36.48 54972.78 88888.00 2008-09-18 11:23:36.000 262 12583.52 36.48 54972.75 88888.00 2008-09-18 11:23:36.125 262 12583.58 36.48 54972.78 88888.00 2008-09-18 11:23:36.250 262 12583.60 36.45 54972.72 88888.00 2008-09-18 11:23:36.375 262 12583.67 36.48 54972.72 88888.00 2008-09-18 11:23:36.500 262 12583.65 36.45 54972.68 88888.00 2008-09-18 11:23:36.625 262 12583.62 36.38 54972.62 88888.00 2008-09-18 11:23:36.750 262 12583.67 36.40 54972.57 88888.00 2008-09-18 11:23:36.875 262 12583.77 36.55 54972.55 88888.00 2008-09-18 11:23:37.000 262 12583.85 36.62 54972.53 88888.00 2008-09-18 11:23:37.125 262 12583.92 36.73 54972.57 88888.00 2008-09-18 11:23:37.250 262 12584.00 36.80 54972.57 88888.00 2008-09-18 11:23:37.375 262 12584.00 36.80 54972.55 88888.00 2008-09-18 11:23:37.500 262 12584.00 36.85 54972.53 88888.00 2008-09-18 11:23:37.625 262 12583.90 36.85 54972.47 88888.00 2008-09-18 11:23:37.750 262 12583.83 36.90 54972.43 88888.00 2008-09-18 11:23:37.875 262 12583.83 37.02 54972.40 88888.00 2008-09-18 11:23:38.000 262 12583.83 37.12 54972.43 88888.00 2008-09-18 11:23:38.125 262 12583.80 37.12 54972.43 88888.00 2008-09-18 11:23:38.250 262 12583.70 37.10 54972.38 88888.00 2008-09-18 11:23:38.375 262 12583.67 37.10 54972.32 88888.00 2008-09-18 11:23:38.500 262 12583.67 37.12 54972.30 88888.00 2008-09-18 11:23:38.625 262 12583.65 37.12 54972.32 88888.00 2008-09-18 11:23:38.750 262 12583.65 37.12 54972.32 88888.00 2008-09-18 11:23:38.875 262 12583.55 37.10 54972.30 88888.00 2008-09-18 11:23:39.000 262 12583.45 36.98 54972.22 88888.00 2008-09-18 11:23:39.125 262 12583.40 36.98 54972.25 88888.00 2008-09-18 11:23:39.250 262 12583.33 36.98 54972.22 88888.00 2008-09-18 11:23:39.375 262 12583.20 36.90 54972.18 88888.00 2008-09-18 11:23:39.500 262 12583.15 36.85 54972.18 88888.00 2008-09-18 11:23:39.625 262 12583.05 36.83 54972.20 88888.00 2008-09-18 11:23:39.750 262 12582.95 36.75 54972.18 88888.00 2008-09-18 11:23:39.875 262 12582.90 36.73 54972.18 88888.00 2008-09-18 11:23:40.000 262 12582.92 36.77 54972.18 88888.00 2008-09-18 11:23:40.125 262 12582.90 36.75 54972.18 88888.00 2008-09-18 11:23:40.250 262 12582.80 36.75 54972.18 88888.00 2008-09-18 11:23:40.375 262 12582.80 36.83 54972.22 88888.00 2008-09-18 11:23:40.500 262 12582.67 36.83 54972.20 88888.00 2008-09-18 11:23:40.625 262 12582.58 36.83 54972.18 88888.00 2008-09-18 11:23:40.750 262 12582.48 36.85 54972.18 88888.00 2008-09-18 11:23:40.875 262 12582.48 36.90 54972.20 88888.00 2008-09-18 11:23:41.000 262 12582.38 36.90 54972.18 88888.00 2008-09-18 11:23:41.125 262 12582.20 36.90 54972.18 88888.00 2008-09-18 11:23:41.250 262 12582.05 36.90 54972.15 88888.00 2008-09-18 11:23:41.375 262 12581.95 36.90 54972.18 88888.00 2008-09-18 11:23:41.500 262 12581.75 36.88 54972.15 88888.00 2008-09-18 11:23:41.625 262 12581.60 36.85 54972.18 88888.00 2008-09-18 11:23:41.750 262 12581.50 36.88 54972.18 88888.00 2008-09-18 11:23:41.875 262 12581.38 36.83 54972.18 88888.00 2008-09-18 11:23:42.000 262 12581.27 36.73 54972.10 88888.00 2008-09-18 11:23:42.125 262 12581.20 36.77 54972.15 88888.00 2008-09-18 11:23:42.250 262 12581.00 36.70 54972.18 88888.00 2008-09-18 11:23:42.375 262 12580.95 36.65 54972.15 88888.00 2008-09-18 11:23:42.500 262 12580.80 36.62 54972.15 88888.00 2008-09-18 11:23:42.625 262 12580.73 36.55 54972.20 88888.00 2008-09-18 11:23:42.750 262 12580.55 36.40 54972.18 88888.00 2008-09-18 11:23:42.875 262 12580.40 36.20 54972.15 88888.00 2008-09-18 11:23:43.000 262 12580.38 36.08 54972.18 88888.00 2008-09-18 11:23:43.125 262 12580.40 35.98 54972.20 88888.00 2008-09-18 11:23:43.250 262 12580.25 35.83 54972.20 88888.00 2008-09-18 11:23:43.375 262 12580.12 35.67 54972.15 88888.00 2008-09-18 11:23:43.500 262 12580.05 35.50 54972.12 88888.00 2008-09-18 11:23:43.625 262 12580.12 35.38 54972.15 88888.00 2008-09-18 11:23:43.750 262 12580.20 35.27 54972.12 88888.00 2008-09-18 11:23:43.875 262 12580.12 35.05 54972.07 88888.00 2008-09-18 11:23:44.000 262 12580.15 34.92 54972.05 88888.00 2008-09-18 11:23:44.125 262 12580.25 34.88 54972.05 88888.00 2008-09-18 11:23:44.250 262 12580.33 34.73 54972.00 88888.00 2008-09-18 11:23:44.375 262 12580.45 34.73 54971.97 88888.00 2008-09-18 11:23:44.500 262 12580.52 34.65 54971.93 88888.00 2008-09-18 11:23:44.625 262 12580.70 34.65 54971.93 88888.00 2008-09-18 11:23:44.750 262 12580.85 34.58 54971.88 88888.00 2008-09-18 11:23:44.875 262 12581.00 34.65 54971.85 88888.00 2008-09-18 11:23:45.000 262 12581.20 34.80 54971.82 88888.00 2008-09-18 11:23:45.125 262 12581.42 34.92 54971.78 88888.00 2008-09-18 11:23:45.250 262 12581.58 35.02 54971.70 88888.00 2008-09-18 11:23:45.375 262 12581.77 35.15 54971.65 88888.00 2008-09-18 11:23:45.500 262 12581.92 35.25 54971.62 88888.00 2008-09-18 11:23:45.625 262 12582.20 35.40 54971.55 88888.00 2008-09-18 11:23:45.750 262 12582.42 35.55 54971.43 88888.00 2008-09-18 11:23:45.875 262 12582.50 35.65 54971.40 88888.00 2008-09-18 11:23:46.000 262 12582.67 35.80 54971.38 88888.00 2008-09-18 11:23:46.125 262 12582.85 35.98 54971.35 88888.00 2008-09-18 11:23:46.250 262 12582.98 36.17 54971.28 88888.00 2008-09-18 11:23:46.375 262 12583.17 36.38 54971.28 88888.00 2008-09-18 11:23:46.500 262 12583.38 36.50 54971.25 88888.00 2008-09-18 11:23:46.625 262 12583.50 36.62 54971.22 88888.00 2008-09-18 11:23:46.750 262 12583.67 36.80 54971.20 88888.00 2008-09-18 11:23:46.875 262 12583.83 36.98 54971.18 88888.00 2008-09-18 11:23:47.000 262 12583.90 37.12 54971.10 88888.00 2008-09-18 11:23:47.125 262 12584.00 37.23 54971.03 88888.00 2008-09-18 11:23:47.250 262 12584.12 37.38 54971.05 88888.00 2008-09-18 11:23:47.375 262 12584.30 37.55 54971.03 88888.00 2008-09-18 11:23:47.500 262 12584.38 37.62 54971.00 88888.00 2008-09-18 11:23:47.625 262 12584.35 37.70 54970.93 88888.00 2008-09-18 11:23:47.750 262 12584.42 37.83 54970.93 88888.00 2008-09-18 11:23:47.875 262 12584.48 37.95 54970.90 88888.00 2008-09-18 11:23:48.000 262 12584.58 38.08 54970.88 88888.00 2008-09-18 11:23:48.125 262 12584.52 38.17 54970.80 88888.00 2008-09-18 11:23:48.250 262 12584.45 38.27 54970.75 88888.00 2008-09-18 11:23:48.375 262 12584.60 38.40 54970.75 88888.00 2008-09-18 11:23:48.500 262 12584.73 38.52 54970.75 88888.00 2008-09-18 11:23:48.625 262 12584.73 38.65 54970.70 88888.00 2008-09-18 11:23:48.750 262 12584.58 38.75 54970.65 88888.00 2008-09-18 11:23:48.875 262 12584.45 38.75 54970.62 88888.00 2008-09-18 11:23:49.000 262 12584.48 38.80 54970.57 88888.00 2008-09-18 11:23:49.125 262 12584.48 38.90 54970.57 88888.00 2008-09-18 11:23:49.250 262 12584.40 39.00 54970.57 88888.00 2008-09-18 11:23:49.375 262 12584.40 39.05 54970.57 88888.00 2008-09-18 11:23:49.500 262 12584.33 39.12 54970.55 88888.00 2008-09-18 11:23:49.625 262 12584.30 39.20 54970.57 88888.00 2008-09-18 11:23:49.750 262 12584.33 39.25 54970.57 88888.00 2008-09-18 11:23:49.875 262 12584.23 39.23 54970.55 88888.00 2008-09-18 11:23:50.000 262 12584.15 39.23 54970.55 88888.00 2008-09-18 11:23:50.125 262 12584.02 39.27 54970.55 88888.00 2008-09-18 11:23:50.250 262 12583.98 39.33 54970.57 88888.00 2008-09-18 11:23:50.375 262 12584.02 39.35 54970.53 88888.00 2008-09-18 11:23:50.500 262 12583.95 39.38 54970.53 88888.00 2008-09-18 11:23:50.625 262 12583.80 39.30 54970.50 88888.00 2008-09-18 11:23:50.750 262 12583.77 39.30 54970.45 88888.00 2008-09-18 11:23:50.875 262 12583.77 39.30 54970.47 88888.00 2008-09-18 11:23:51.000 262 12583.80 39.33 54970.47 88888.00 2008-09-18 11:23:51.125 262 12583.60 39.25 54970.47 88888.00 2008-09-18 11:23:51.250 262 12583.38 39.23 54970.45 88888.00 2008-09-18 11:23:51.375 262 12583.38 39.25 54970.45 88888.00 2008-09-18 11:23:51.500 262 12583.35 39.35 54970.45 88888.00 2008-09-18 11:23:51.625 262 12583.27 39.30 54970.43 88888.00 2008-09-18 11:23:51.750 262 12583.23 39.20 54970.40 88888.00 2008-09-18 11:23:51.875 262 12583.15 39.17 54970.40 88888.00 2008-09-18 11:23:52.000 262 12583.08 39.15 54970.40 88888.00 2008-09-18 11:23:52.125 262 12583.02 39.10 54970.45 88888.00 2008-09-18 11:23:52.250 262 12582.98 39.10 54970.45 88888.00 2008-09-18 11:23:52.375 262 12582.90 39.02 54970.45 88888.00 2008-09-18 11:23:52.500 262 12582.80 38.95 54970.45 88888.00 2008-09-18 11:23:52.625 262 12582.73 38.85 54970.45 88888.00 2008-09-18 11:23:52.750 262 12582.73 38.77 54970.47 88888.00 2008-09-18 11:23:52.875 262 12582.65 38.73 54970.50 88888.00 2008-09-18 11:23:53.000 262 12582.60 38.67 54970.53 88888.00 2008-09-18 11:23:53.125 262 12582.50 38.62 54970.45 88888.00 2008-09-18 11:23:53.250 262 12582.38 38.52 54970.43 88888.00 2008-09-18 11:23:53.375 262 12582.40 38.50 54970.45 88888.00 2008-09-18 11:23:53.500 262 12582.33 38.50 54970.45 88888.00 2008-09-18 11:23:53.625 262 12582.23 38.48 54970.45 88888.00 2008-09-18 11:23:53.750 262 12582.23 38.40 54970.47 88888.00 2008-09-18 11:23:53.875 262 12582.25 38.35 54970.47 88888.00 2008-09-18 11:23:54.000 262 12582.20 38.25 54970.43 88888.00 2008-09-18 11:23:54.125 262 12582.12 38.23 54970.45 88888.00 2008-09-18 11:23:54.250 262 12582.05 38.17 54970.45 88888.00 2008-09-18 11:23:54.375 262 12581.92 38.12 54970.43 88888.00 2008-09-18 11:23:54.500 262 12581.83 38.12 54970.43 88888.00 2008-09-18 11:23:54.625 262 12581.75 38.08 54970.43 88888.00 2008-09-18 11:23:54.750 262 12581.62 37.98 54970.43 88888.00 2008-09-18 11:23:54.875 262 12581.45 37.98 54970.40 88888.00 2008-09-18 11:23:55.000 262 12581.35 37.98 54970.40 88888.00 2008-09-18 11:23:55.125 262 12581.30 37.95 54970.43 88888.00 2008-09-18 11:23:55.250 262 12581.08 37.88 54970.43 88888.00 2008-09-18 11:23:55.375 262 12580.92 37.80 54970.43 88888.00 2008-09-18 11:23:55.500 262 12580.80 37.70 54970.40 88888.00 2008-09-18 11:23:55.625 262 12580.70 37.67 54970.43 88888.00 2008-09-18 11:23:55.750 262 12580.58 37.67 54970.47 88888.00 2008-09-18 11:23:55.875 262 12580.42 37.60 54970.47 88888.00 2008-09-18 11:23:56.000 262 12580.33 37.50 54970.47 88888.00 2008-09-18 11:23:56.125 262 12580.17 37.38 54970.47 88888.00 2008-09-18 11:23:56.250 262 12580.02 37.23 54970.47 88888.00 2008-09-18 11:23:56.375 262 12579.98 37.12 54970.43 88888.00 2008-09-18 11:23:56.500 262 12579.85 37.02 54970.43 88888.00 2008-09-18 11:23:56.625 262 12579.67 36.92 54970.43 88888.00 2008-09-18 11:23:56.750 262 12579.65 36.80 54970.47 88888.00 2008-09-18 11:23:56.875 262 12579.62 36.70 54970.47 88888.00 2008-09-18 11:23:57.000 262 12579.52 36.62 54970.45 88888.00 2008-09-18 11:23:57.125 262 12579.42 36.48 54970.43 88888.00 2008-09-18 11:23:57.250 262 12579.30 36.27 54970.40 88888.00 2008-09-18 11:23:57.375 262 12579.25 36.17 54970.40 88888.00 2008-09-18 11:23:57.500 262 12579.27 36.15 54970.40 88888.00 2008-09-18 11:23:57.625 262 12579.25 36.08 54970.40 88888.00 2008-09-18 11:23:57.750 262 12579.20 36.02 54970.38 88888.00 2008-09-18 11:23:57.875 262 12579.15 35.90 54970.38 88888.00 2008-09-18 11:23:58.000 262 12579.12 35.88 54970.38 88888.00 2008-09-18 11:23:58.125 262 12579.10 35.85 54970.43 88888.00 2008-09-18 11:23:58.250 262 12579.12 35.83 54970.40 88888.00 2008-09-18 11:23:58.375 262 12579.20 35.83 54970.40 88888.00 2008-09-18 11:23:58.500 262 12579.17 35.77 54970.40 88888.00 2008-09-18 11:23:58.625 262 12579.15 35.77 54970.38 88888.00 2008-09-18 11:23:58.750 262 12579.10 35.77 54970.38 88888.00 2008-09-18 11:23:58.875 262 12579.10 35.75 54970.35 88888.00 2008-09-18 11:23:59.000 262 12579.15 35.65 54970.35 88888.00 2008-09-18 11:23:59.125 262 12579.10 35.65 54970.35 88888.00 2008-09-18 11:23:59.250 262 12579.02 35.58 54970.32 88888.00 2008-09-18 11:23:59.375 262 12579.00 35.55 54970.30 88888.00 2008-09-18 11:23:59.500 262 12578.98 35.52 54970.30 88888.00 2008-09-18 11:23:59.625 262 12578.95 35.50 54970.28 88888.00 2008-09-18 11:23:59.750 262 12578.92 35.42 54970.28 88888.00 2008-09-18 11:23:59.875 262 12578.90 35.40 54970.28 88888.00 2008-09-18 11:24:00.000 262 12578.88 35.35 54970.22 88888.00 2008-09-18 11:24:00.125 262 12578.77 35.33 54970.20 88888.00 2008-09-18 11:24:00.250 262 12578.65 35.20 54970.15 88888.00 2008-09-18 11:24:00.375 262 12578.73 35.20 54970.18 88888.00 2008-09-18 11:24:00.500 262 12578.70 35.20 54970.15 88888.00 2008-09-18 11:24:00.625 262 12578.62 35.20 54970.12 88888.00 2008-09-18 11:24:00.750 262 12578.50 35.15 54970.10 88888.00 2008-09-18 11:24:00.875 262 12578.52 35.10 54970.07 88888.00 2008-09-18 11:24:01.000 262 12578.62 35.15 54970.07 88888.00 2008-09-18 11:24:01.125 262 12578.70 35.17 54970.03 88888.00 2008-09-18 11:24:01.250 262 12578.62 35.23 54970.00 88888.00 2008-09-18 11:24:01.375 262 12578.55 35.20 54969.97 88888.00 2008-09-18 11:24:01.500 262 12578.52 35.23 54969.97 88888.00 2008-09-18 11:24:01.625 262 12578.52 35.25 54969.97 88888.00 2008-09-18 11:24:01.750 262 12578.55 35.30 54970.00 88888.00 2008-09-18 11:24:01.875 262 12578.55 35.33 54969.97 88888.00 2008-09-18 11:24:02.000 262 12578.48 35.25 54969.88 88888.00 2008-09-18 11:24:02.125 262 12578.48 35.25 54969.85 88888.00 2008-09-18 11:24:02.250 262 12578.52 35.17 54969.80 88888.00 2008-09-18 11:24:02.375 262 12578.55 35.17 54969.75 88888.00 2008-09-18 11:24:02.500 262 12578.58 35.23 54969.70 88888.00 2008-09-18 11:24:02.625 262 12578.60 35.27 54969.68 88888.00 2008-09-18 11:24:02.750 262 12578.67 35.30 54969.65 88888.00 2008-09-18 11:24:02.875 262 12578.67 35.27 54969.62 88888.00 2008-09-18 11:24:03.000 262 12578.65 35.25 54969.57 88888.00 2008-09-18 11:24:03.125 262 12578.65 35.33 54969.57 88888.00 2008-09-18 11:24:03.250 262 12578.62 35.38 54969.55 88888.00 2008-09-18 11:24:03.375 262 12578.70 35.42 54969.55 88888.00 2008-09-18 11:24:03.500 262 12578.65 35.48 54969.50 88888.00 2008-09-18 11:24:03.625 262 12578.62 35.48 54969.45 88888.00 2008-09-18 11:24:03.750 262 12578.62 35.45 54969.40 88888.00 2008-09-18 11:24:03.875 262 12578.60 35.42 54969.35 88888.00 2008-09-18 11:24:04.000 262 12578.55 35.45 54969.35 88888.00 2008-09-18 11:24:04.125 262 12578.48 35.42 54969.35 88888.00 2008-09-18 11:24:04.250 262 12578.42 35.48 54969.40 88888.00 2008-09-18 11:24:04.375 262 12578.38 35.48 54969.38 88888.00 2008-09-18 11:24:04.500 262 12578.27 35.38 54969.32 88888.00 2008-09-18 11:24:04.625 262 12578.20 35.33 54969.28 88888.00 2008-09-18 11:24:04.750 262 12578.20 35.27 54969.30 88888.00 2008-09-18 11:24:04.875 262 12578.20 35.23 54969.28 88888.00 2008-09-18 11:24:05.000 262 12578.15 35.15 54969.25 88888.00 2008-09-18 11:24:05.125 262 12578.10 35.10 54969.22 88888.00 2008-09-18 11:24:05.250 262 12578.15 35.10 54969.22 88888.00 2008-09-18 11:24:05.375 262 12578.10 35.05 54969.18 88888.00 2008-09-18 11:24:05.500 262 12578.00 35.02 54969.15 88888.00 2008-09-18 11:24:05.625 262 12577.90 35.00 54969.15 88888.00 2008-09-18 11:24:05.750 262 12577.88 34.95 54969.10 88888.00 2008-09-18 11:24:05.875 262 12577.98 34.95 54969.15 88888.00 2008-09-18 11:24:06.000 262 12577.90 34.88 54969.10 88888.00 2008-09-18 11:24:06.125 262 12577.75 34.83 54969.10 88888.00 2008-09-18 11:24:06.250 262 12577.73 34.90 54969.10 88888.00 2008-09-18 11:24:06.375 262 12577.67 34.92 54969.10 88888.00 2008-09-18 11:24:06.500 262 12577.52 34.95 54969.05 88888.00 2008-09-18 11:24:06.625 262 12577.52 35.02 54969.07 88888.00 2008-09-18 11:24:06.750 262 12577.48 35.05 54969.05 88888.00 2008-09-18 11:24:06.875 262 12577.30 35.05 54969.00 88888.00 2008-09-18 11:24:07.000 262 12577.25 35.05 54969.00 88888.00 2008-09-18 11:24:07.125 262 12577.17 35.12 54969.03 88888.00 2008-09-18 11:24:07.250 262 12577.10 35.12 54968.97 88888.00 2008-09-18 11:24:07.375 262 12577.12 35.12 54968.95 88888.00 2008-09-18 11:24:07.500 262 12577.02 35.08 54968.93 88888.00 2008-09-18 11:24:07.625 262 12576.88 35.05 54968.93 88888.00 2008-09-18 11:24:07.750 262 12576.77 35.02 54968.90 88888.00 2008-09-18 11:24:07.875 262 12576.70 35.02 54968.88 88888.00 2008-09-18 11:24:08.000 262 12576.62 35.00 54968.82 88888.00 2008-09-18 11:24:08.125 262 12576.50 35.00 54968.82 88888.00 2008-09-18 11:24:08.250 262 12576.45 35.02 54968.82 88888.00 2008-09-18 11:24:08.375 262 12576.45 35.10 54968.82 88888.00 2008-09-18 11:24:08.500 262 12576.35 35.05 54968.80 88888.00 2008-09-18 11:24:08.625 262 12576.23 35.00 54968.75 88888.00 2008-09-18 11:24:08.750 262 12576.10 35.02 54968.75 88888.00 2008-09-18 11:24:08.875 262 12576.02 35.05 54968.75 88888.00 2008-09-18 11:24:09.000 262 12575.95 35.02 54968.68 88888.00 2008-09-18 11:24:09.125 262 12575.90 35.00 54968.68 88888.00 2008-09-18 11:24:09.250 262 12575.80 35.02 54968.62 88888.00 2008-09-18 11:24:09.375 262 12575.77 35.02 54968.65 88888.00 2008-09-18 11:24:09.500 262 12575.73 35.05 54968.65 88888.00 2008-09-18 11:24:09.625 262 12575.65 35.00 54968.60 88888.00 2008-09-18 11:24:09.750 262 12575.55 34.95 54968.55 88888.00 2008-09-18 11:24:09.875 262 12575.58 34.92 54968.53 88888.00 2008-09-18 11:24:10.000 262 12575.52 34.92 54968.53 88888.00 2008-09-18 11:24:10.125 262 12575.48 34.98 54968.50 88888.00 2008-09-18 11:24:10.250 262 12575.38 34.98 54968.45 88888.00 2008-09-18 11:24:10.375 262 12575.35 34.90 54968.45 88888.00 2008-09-18 11:24:10.500 262 12575.33 34.92 54968.47 88888.00 2008-09-18 11:24:10.625 262 12575.35 35.00 54968.50 88888.00 2008-09-18 11:24:10.750 262 12575.40 35.02 54968.45 88888.00 2008-09-18 11:24:10.875 262 12575.38 35.05 54968.43 88888.00 2008-09-18 11:24:11.000 262 12575.30 35.08 54968.40 88888.00 2008-09-18 11:24:11.125 262 12575.25 35.05 54968.40 88888.00 2008-09-18 11:24:11.250 262 12575.25 35.10 54968.40 88888.00 2008-09-18 11:24:11.375 262 12575.30 35.15 54968.40 88888.00 2008-09-18 11:24:11.500 262 12575.33 35.23 54968.40 88888.00 2008-09-18 11:24:11.625 262 12575.20 35.17 54968.35 88888.00 2008-09-18 11:24:11.750 262 12575.15 35.20 54968.30 88888.00 2008-09-18 11:24:11.875 262 12575.15 35.27 54968.28 88888.00 2008-09-18 11:24:12.000 262 12575.15 35.33 54968.22 88888.00 2008-09-18 11:24:12.125 262 12575.05 35.40 54968.22 88888.00 2008-09-18 11:24:12.250 262 12574.92 35.40 54968.20 88888.00 2008-09-18 11:24:12.375 262 12574.95 35.40 54968.18 88888.00 2008-09-18 11:24:12.500 262 12574.90 35.45 54968.15 88888.00 2008-09-18 11:24:12.625 262 12574.83 35.45 54968.15 88888.00 2008-09-18 11:24:12.750 262 12574.65 35.42 54968.12 88888.00 2008-09-18 11:24:12.875 262 12574.52 35.40 54968.10 88888.00 2008-09-18 11:24:13.000 262 12574.45 35.40 54968.12 88888.00 2008-09-18 11:24:13.125 262 12574.38 35.38 54968.15 88888.00 2008-09-18 11:24:13.250 262 12574.27 35.35 54968.12 88888.00 2008-09-18 11:24:13.375 262 12574.17 35.33 54968.10 88888.00 2008-09-18 11:24:13.500 262 12574.02 35.27 54968.07 88888.00 2008-09-18 11:24:13.625 262 12573.92 35.20 54968.05 88888.00 2008-09-18 11:24:13.750 262 12573.83 35.23 54968.07 88888.00 2008-09-18 11:24:13.875 262 12573.80 35.25 54968.05 88888.00 2008-09-18 11:24:14.000 262 12573.67 35.15 54968.00 88888.00 2008-09-18 11:24:14.125 262 12573.55 35.05 54967.95 88888.00 2008-09-18 11:24:14.250 262 12573.50 35.08 54967.97 88888.00 2008-09-18 11:24:14.375 262 12573.50 35.05 54967.97 88888.00 2008-09-18 11:24:14.500 262 12573.35 34.98 54967.93 88888.00 2008-09-18 11:24:14.625 262 12573.23 34.95 54967.90 88888.00 2008-09-18 11:24:14.750 262 12573.15 34.88 54967.85 88888.00 2008-09-18 11:24:14.875 262 12573.12 34.88 54967.85 88888.00 2008-09-18 11:24:15.000 262 12573.10 34.90 54967.85 88888.00 2008-09-18 11:24:15.125 262 12572.95 34.90 54967.82 88888.00 2008-09-18 11:24:15.250 262 12572.88 34.85 54967.80 88888.00 2008-09-18 11:24:15.375 262 12572.85 34.83 54967.75 88888.00 2008-09-18 11:24:15.500 262 12572.85 34.83 54967.75 88888.00 2008-09-18 11:24:15.625 262 12572.75 34.80 54967.70 88888.00 2008-09-18 11:24:15.750 262 12572.70 34.77 54967.68 88888.00 2008-09-18 11:24:15.875 262 12572.60 34.77 54967.68 88888.00 2008-09-18 11:24:16.000 262 12572.50 34.80 54967.68 88888.00 2008-09-18 11:24:16.125 262 12572.45 34.88 54967.65 88888.00 2008-09-18 11:24:16.250 262 12572.33 34.92 54967.68 88888.00 2008-09-18 11:24:16.375 262 12572.27 34.98 54967.65 88888.00 2008-09-18 11:24:16.500 262 12572.17 35.00 54967.65 88888.00 2008-09-18 11:24:16.625 262 12572.10 34.95 54967.62 88888.00 2008-09-18 11:24:16.750 262 12572.02 34.98 54967.60 88888.00 2008-09-18 11:24:16.875 262 12571.95 35.05 54967.57 88888.00 2008-09-18 11:24:17.000 262 12571.90 35.05 54967.57 88888.00 2008-09-18 11:24:17.125 262 12571.77 35.08 54967.55 88888.00 2008-09-18 11:24:17.250 262 12571.70 35.08 54967.57 88888.00 2008-09-18 11:24:17.375 262 12571.62 35.12 54967.55 88888.00 2008-09-18 11:24:17.500 262 12571.55 35.10 54967.50 88888.00 2008-09-18 11:24:17.625 262 12571.50 35.12 54967.45 88888.00 2008-09-18 11:24:17.750 262 12571.48 35.17 54967.45 88888.00 2008-09-18 11:24:17.875 262 12571.45 35.23 54967.50 88888.00 2008-09-18 11:24:18.000 262 12571.35 35.17 54967.43 88888.00 2008-09-18 11:24:18.125 262 12571.25 35.17 54967.38 88888.00 2008-09-18 11:24:18.250 262 12571.10 35.17 54967.32 88888.00 2008-09-18 11:24:18.375 262 12571.02 35.17 54967.30 88888.00 2008-09-18 11:24:18.500 262 12570.92 35.15 54967.28 88888.00 2008-09-18 11:24:18.625 262 12570.85 35.15 54967.25 88888.00 2008-09-18 11:24:18.750 262 12570.85 35.12 54967.20 88888.00 2008-09-18 11:24:18.875 262 12570.75 35.08 54967.22 88888.00 2008-09-18 11:24:19.000 262 12570.62 35.02 54967.18 88888.00 2008-09-18 11:24:19.125 262 12570.58 35.02 54967.20 88888.00 2008-09-18 11:24:19.250 262 12570.45 34.98 54967.20 88888.00 2008-09-18 11:24:19.375 262 12570.27 34.95 54967.18 88888.00 2008-09-18 11:24:19.500 262 12570.17 34.92 54967.18 88888.00 2008-09-18 11:24:19.625 262 12570.23 34.90 54967.18 88888.00 2008-09-18 11:24:19.750 262 12570.15 34.90 54967.12 88888.00 2008-09-18 11:24:19.875 262 12570.05 34.83 54967.12 88888.00 2008-09-18 11:24:20.000 262 12570.05 34.77 54967.10 88888.00 2008-09-18 11:24:20.125 262 12570.00 34.75 54967.05 88888.00 2008-09-18 11:24:20.250 262 12569.90 34.67 54966.95 88888.00 2008-09-18 11:24:20.375 262 12569.92 34.62 54966.95 88888.00 2008-09-18 11:24:20.500 262 12569.90 34.65 54966.88 88888.00 2008-09-18 11:24:20.625 262 12569.88 34.67 54966.85 88888.00 2008-09-18 11:24:20.750 262 12569.92 34.67 54966.85 88888.00 2008-09-18 11:24:20.875 262 12569.92 34.77 54966.82 88888.00 2008-09-18 11:24:21.000 262 12569.92 34.77 54966.75 88888.00 2008-09-18 11:24:21.125 262 12569.90 34.80 54966.70 88888.00 2008-09-18 11:24:21.250 262 12569.95 34.83 54966.68 88888.00 2008-09-18 11:24:21.375 262 12570.00 34.85 54966.65 88888.00 2008-09-18 11:24:21.500 262 12569.98 34.83 54966.57 88888.00 2008-09-18 11:24:21.625 262 12569.92 34.85 54966.55 88888.00 2008-09-18 11:24:21.750 262 12569.95 34.98 54966.55 88888.00 2008-09-18 11:24:21.875 262 12569.95 35.05 54966.53 88888.00 2008-09-18 11:24:22.000 262 12569.90 35.05 54966.50 88888.00 2008-09-18 11:24:22.125 262 12569.83 35.02 54966.47 88888.00 2008-09-18 11:24:22.250 262 12569.75 35.08 54966.47 88888.00 2008-09-18 11:24:22.375 262 12569.70 35.08 54966.47 88888.00 2008-09-18 11:24:22.500 262 12569.60 35.00 54966.43 88888.00 2008-09-18 11:24:22.625 262 12569.55 34.98 54966.43 88888.00 2008-09-18 11:24:22.750 262 12569.50 34.98 54966.43 88888.00 2008-09-18 11:24:22.875 262 12569.45 34.98 54966.43 88888.00 2008-09-18 11:24:23.000 262 12569.40 34.90 54966.38 88888.00 2008-09-18 11:24:23.125 262 12569.27 34.83 54966.38 88888.00 2008-09-18 11:24:23.250 262 12569.12 34.80 54966.38 88888.00 2008-09-18 11:24:23.375 262 12569.17 34.77 54966.38 88888.00 2008-09-18 11:24:23.500 262 12569.08 34.65 54966.35 88888.00 2008-09-18 11:24:23.625 262 12569.05 34.55 54966.32 88888.00 2008-09-18 11:24:23.750 262 12569.05 34.52 54966.30 88888.00 2008-09-18 11:24:23.875 262 12569.08 34.42 54966.25 88888.00 2008-09-18 11:24:24.000 262 12569.05 34.35 54966.25 88888.00 2008-09-18 11:24:24.125 262 12568.98 34.33 54966.25 88888.00 2008-09-18 11:24:24.250 262 12568.95 34.30 54966.20 88888.00 2008-09-18 11:24:24.375 262 12569.02 34.20 54966.18 88888.00 2008-09-18 11:24:24.500 262 12569.00 34.12 54966.18 88888.00 2008-09-18 11:24:24.625 262 12568.92 34.05 54966.15 88888.00 2008-09-18 11:24:24.750 262 12568.88 34.00 54966.07 88888.00 2008-09-18 11:24:24.875 262 12568.95 33.95 54966.05 88888.00 2008-09-18 11:24:25.000 262 12569.00 34.00 54966.07 88888.00 2008-09-18 11:24:25.125 262 12568.88 33.92 54966.03 88888.00 2008-09-18 11:24:25.250 262 12568.80 33.83 54966.00 88888.00 2008-09-18 11:24:25.375 262 12568.88 33.80 54965.90 88888.00 2008-09-18 11:24:25.500 262 12568.92 33.83 54965.90 88888.00 2008-09-18 11:24:25.625 262 12569.05 33.85 54965.88 88888.00 2008-09-18 11:24:25.750 262 12569.00 33.75 54965.82 88888.00 2008-09-18 11:24:25.875 262 12569.00 33.73 54965.80 88888.00 2008-09-18 11:24:26.000 262 12569.10 33.80 54965.80 88888.00 2008-09-18 11:24:26.125 262 12569.15 33.77 54965.78 88888.00 2008-09-18 11:24:26.250 262 12569.20 33.80 54965.70 88888.00 2008-09-18 11:24:26.375 262 12569.30 33.83 54965.68 88888.00 2008-09-18 11:24:26.500 262 12569.35 33.77 54965.57 88888.00 2008-09-18 11:24:26.625 262 12569.35 33.75 54965.55 88888.00 2008-09-18 11:24:26.750 262 12569.38 33.83 54965.53 88888.00 2008-09-18 11:24:26.875 262 12569.42 33.88 54965.50 88888.00 2008-09-18 11:24:27.000 262 12569.48 33.92 54965.45 88888.00 2008-09-18 11:24:27.125 262 12569.45 33.92 54965.40 88888.00 2008-09-18 11:24:27.250 262 12569.48 33.92 54965.35 88888.00 2008-09-18 11:24:27.375 262 12569.58 34.00 54965.32 88888.00 2008-09-18 11:24:27.500 262 12569.62 34.00 54965.30 88888.00 2008-09-18 11:24:27.625 262 12569.70 34.08 54965.20 88888.00 2008-09-18 11:24:27.750 262 12569.77 34.12 54965.12 88888.00 2008-09-18 11:24:27.875 262 12569.77 34.17 54965.07 88888.00 2008-09-18 11:24:28.000 262 12569.83 34.25 54965.07 88888.00 2008-09-18 11:24:28.125 262 12569.98 34.33 54965.07 88888.00 2008-09-18 11:24:28.250 262 12570.05 34.40 54965.03 88888.00 2008-09-18 11:24:28.375 262 12570.12 34.45 54965.00 88888.00 2008-09-18 11:24:28.500 262 12570.25 34.55 54964.97 88888.00 2008-09-18 11:24:28.625 262 12570.33 34.67 54964.95 88888.00 2008-09-18 11:24:28.750 262 12570.30 34.75 54964.90 88888.00 2008-09-18 11:24:28.875 262 12570.35 34.88 54964.85 88888.00 2008-09-18 11:24:29.000 262 12570.38 34.98 54964.85 88888.00 2008-09-18 11:24:29.125 262 12570.35 35.05 54964.85 88888.00 2008-09-18 11:24:29.250 262 12570.27 35.17 54964.82 88888.00 2008-09-18 11:24:29.375 262 12570.27 35.27 54964.82 88888.00 2008-09-18 11:24:29.500 262 12570.15 35.35 54964.75 88888.00 2008-09-18 11:24:29.625 262 12570.08 35.42 54964.78 88888.00 2008-09-18 11:24:29.750 262 12570.10 35.52 54964.78 88888.00 2008-09-18 11:24:29.875 262 12570.02 35.55 54964.75 88888.00 2008-09-18 11:24:30.000 262 12569.90 35.58 54964.75 88888.00 2008-09-18 11:24:30.125 262 12569.80 35.62 54964.75 88888.00 2008-09-18 11:24:30.250 262 12569.65 35.62 54964.72 88888.00 2008-09-18 11:24:30.375 262 12569.55 35.58 54964.70 88888.00 2008-09-18 11:24:30.500 262 12569.42 35.55 54964.68 88888.00 2008-09-18 11:24:30.625 262 12569.33 35.50 54964.68 88888.00 2008-09-18 11:24:30.750 262 12569.20 35.42 54964.65 88888.00 2008-09-18 11:24:30.875 262 12569.17 35.35 54964.65 88888.00 2008-09-18 11:24:31.000 262 12569.08 35.25 54964.62 88888.00 2008-09-18 11:24:31.125 262 12569.02 35.10 54964.62 88888.00 2008-09-18 11:24:31.250 262 12569.00 34.90 54964.62 88888.00 2008-09-18 11:24:31.375 262 12568.95 34.70 54964.57 88888.00 2008-09-18 11:24:31.500 262 12568.85 34.48 54964.53 88888.00 2008-09-18 11:24:31.625 262 12568.95 34.38 54964.55 88888.00 2008-09-18 11:24:31.750 262 12569.02 34.30 54964.55 88888.00 2008-09-18 11:24:31.875 262 12569.08 34.12 54964.55 88888.00 2008-09-18 11:24:32.000 262 12569.12 33.90 54964.53 88888.00 2008-09-18 11:24:32.125 262 12569.23 33.70 54964.50 88888.00 2008-09-18 11:24:32.250 262 12569.35 33.58 54964.50 88888.00 2008-09-18 11:24:32.375 262 12569.52 33.45 54964.50 88888.00 2008-09-18 11:24:32.500 262 12569.60 33.27 54964.45 88888.00 2008-09-18 11:24:32.625 262 12569.75 33.10 54964.35 88888.00 2008-09-18 11:24:32.750 262 12569.90 33.00 54964.30 88888.00 2008-09-18 11:24:32.875 262 12570.10 32.88 54964.28 88888.00 2008-09-18 11:24:33.000 262 12570.40 32.80 54964.25 88888.00 2008-09-18 11:24:33.125 262 12570.60 32.80 54964.22 88888.00 2008-09-18 11:24:33.250 262 12570.77 32.73 54964.18 88888.00 2008-09-18 11:24:33.375 262 12570.92 32.70 54964.10 88888.00 2008-09-18 11:24:33.500 262 12571.05 32.60 54964.05 88888.00 2008-09-18 11:24:33.625 262 12571.30 32.60 54964.03 88888.00 2008-09-18 11:24:33.750 262 12571.60 32.67 54963.97 88888.00 2008-09-18 11:24:33.875 262 12571.83 32.67 54963.93 88888.00 2008-09-18 11:24:34.000 262 12572.00 32.75 54963.88 88888.00 2008-09-18 11:24:34.125 262 12572.27 32.88 54963.85 88888.00 2008-09-18 11:24:34.250 262 12572.60 33.02 54963.82 88888.00 2008-09-18 11:24:34.375 262 12572.83 33.10 54963.80 88888.00 2008-09-18 11:24:34.500 262 12573.02 33.20 54963.75 88888.00 2008-09-18 11:24:34.625 262 12573.15 33.27 54963.70 88888.00 2008-09-18 11:24:34.750 262 12573.33 33.38 54963.60 88888.00 2008-09-18 11:24:34.875 262 12573.55 33.48 54963.57 88888.00 2008-09-18 11:24:35.000 262 12573.73 33.65 54963.57 88888.00 2008-09-18 11:24:35.125 262 12573.85 33.80 54963.47 88888.00 2008-09-18 11:24:35.250 262 12574.00 33.95 54963.43 88888.00 2008-09-18 11:24:35.375 262 12574.12 34.02 54963.40 88888.00 2008-09-18 11:24:35.500 262 12574.27 34.10 54963.35 88888.00 2008-09-18 11:24:35.625 262 12574.48 34.23 54963.35 88888.00 2008-09-18 11:24:35.750 262 12574.55 34.30 54963.32 88888.00 2008-09-18 11:24:35.875 262 12574.52 34.30 54963.28 88888.00 2008-09-18 11:24:36.000 262 12574.58 34.40 54963.25 88888.00 2008-09-18 11:24:36.125 262 12574.70 34.52 54963.28 88888.00 2008-09-18 11:24:36.250 262 12574.73 34.60 54963.25 88888.00 2008-09-18 11:24:36.375 262 12574.77 34.60 54963.22 88888.00 2008-09-18 11:24:36.500 262 12574.83 34.62 54963.22 88888.00 2008-09-18 11:24:36.625 262 12574.85 34.60 54963.22 88888.00 2008-09-18 11:24:36.750 262 12574.85 34.58 54963.18 88888.00 2008-09-18 11:24:36.875 262 12574.80 34.55 54963.12 88888.00 2008-09-18 11:24:37.000 262 12574.75 34.50 54963.10 88888.00 2008-09-18 11:24:37.125 262 12574.77 34.48 54963.10 88888.00 2008-09-18 11:24:37.250 262 12574.77 34.45 54963.10 88888.00 2008-09-18 11:24:37.375 262 12574.85 34.42 54963.12 88888.00 2008-09-18 11:24:37.500 262 12574.85 34.38 54963.10 88888.00 2008-09-18 11:24:37.625 262 12574.83 34.33 54963.07 88888.00 2008-09-18 11:24:37.750 262 12574.83 34.25 54963.03 88888.00 2008-09-18 11:24:37.875 262 12574.83 34.25 54963.00 88888.00 2008-09-18 11:24:38.000 262 12574.88 34.30 54962.97 88888.00 2008-09-18 11:24:38.125 262 12574.90 34.33 54962.97 88888.00 2008-09-18 11:24:38.250 262 12574.92 34.35 54962.97 88888.00 2008-09-18 11:24:38.375 262 12574.92 34.38 54962.93 88888.00 2008-09-18 11:24:38.500 262 12574.83 34.40 54962.88 88888.00 2008-09-18 11:24:38.625 262 12574.80 34.42 54962.85 88888.00 2008-09-18 11:24:38.750 262 12574.85 34.50 54962.85 88888.00 2008-09-18 11:24:38.875 262 12574.90 34.55 54962.82 88888.00 2008-09-18 11:24:39.000 262 12574.83 34.55 54962.80 88888.00 2008-09-18 11:24:39.125 262 12574.83 34.65 54962.80 88888.00 2008-09-18 11:24:39.250 262 12574.77 34.73 54962.80 88888.00 2008-09-18 11:24:39.375 262 12574.67 34.77 54962.78 88888.00 2008-09-18 11:24:39.500 262 12574.62 34.77 54962.75 88888.00 2008-09-18 11:24:39.625 262 12574.62 34.83 54962.72 88888.00 2008-09-18 11:24:39.750 262 12574.52 34.90 54962.70 88888.00 2008-09-18 11:24:39.875 262 12574.45 34.95 54962.70 88888.00 2008-09-18 11:24:40.000 262 12574.40 35.00 54962.68 88888.00 2008-09-18 11:24:40.125 262 12574.30 35.02 54962.68 88888.00 2008-09-18 11:24:40.250 262 12574.20 35.08 54962.72 88888.00 2008-09-18 11:24:40.375 262 12574.15 35.10 54962.78 88888.00 2008-09-18 11:24:40.500 262 12574.08 35.10 54962.82 88888.00 2008-09-18 11:24:40.625 262 12574.02 35.12 54962.82 88888.00 2008-09-18 11:24:40.750 262 12573.85 35.08 54962.82 88888.00 2008-09-18 11:24:40.875 262 12573.67 35.00 54962.80 88888.00 2008-09-18 11:24:41.000 262 12573.52 34.88 54962.78 88888.00 2008-09-18 11:24:41.125 262 12573.45 34.85 54962.80 88888.00 2008-09-18 11:24:41.250 262 12573.40 34.73 54962.82 88888.00 2008-09-18 11:24:41.375 262 12573.38 34.65 54962.80 88888.00 2008-09-18 11:24:41.500 262 12573.23 34.52 54962.80 88888.00 2008-09-18 11:24:41.625 262 12573.15 34.42 54962.82 88888.00 2008-09-18 11:24:41.750 262 12573.20 34.35 54962.85 88888.00 2008-09-18 11:24:41.875 262 12573.23 34.30 54962.85 88888.00 2008-09-18 11:24:42.000 262 12573.12 34.23 54962.82 88888.00 2008-09-18 11:24:42.125 262 12573.12 34.12 54962.80 88888.00 2008-09-18 11:24:42.250 262 12573.10 34.00 54962.75 88888.00 2008-09-18 11:24:42.375 262 12572.98 33.92 54962.72 88888.00 2008-09-18 11:24:42.500 262 12572.90 33.85 54962.72 88888.00 2008-09-18 11:24:42.625 262 12572.95 33.75 54962.70 88888.00 2008-09-18 11:24:42.750 262 12573.02 33.80 54962.72 88888.00 2008-09-18 11:24:42.875 262 12573.08 33.75 54962.70 88888.00 2008-09-18 11:24:43.000 262 12573.05 33.77 54962.70 88888.00 2008-09-18 11:24:43.125 262 12573.08 33.80 54962.68 88888.00 2008-09-18 11:24:43.250 262 12573.17 33.85 54962.68 88888.00 2008-09-18 11:24:43.375 262 12573.20 33.85 54962.60 88888.00 2008-09-18 11:24:43.500 262 12573.23 33.85 54962.60 88888.00 2008-09-18 11:24:43.625 262 12573.20 33.92 54962.60 88888.00 2008-09-18 11:24:43.750 262 12573.30 34.08 54962.57 88888.00 2008-09-18 11:24:43.875 262 12573.33 34.10 54962.60 88888.00 2008-09-18 11:24:44.000 262 12573.35 34.12 54962.60 88888.00 2008-09-18 11:24:44.125 262 12573.35 34.20 54962.60 88888.00 2008-09-18 11:24:44.250 262 12573.23 34.20 54962.57 88888.00 2008-09-18 11:24:44.375 262 12573.27 34.23 54962.55 88888.00 2008-09-18 11:24:44.500 262 12573.38 34.25 54962.53 88888.00 2008-09-18 11:24:44.625 262 12573.30 34.25 54962.53 88888.00 2008-09-18 11:24:44.750 262 12573.30 34.25 54962.47 88888.00 2008-09-18 11:24:44.875 262 12573.23 34.20 54962.45 88888.00 2008-09-18 11:24:45.000 262 12573.27 34.17 54962.45 88888.00 2008-09-18 11:24:45.125 262 12573.30 34.17 54962.47 88888.00 2008-09-18 11:24:45.250 262 12573.27 34.12 54962.47 88888.00 2008-09-18 11:24:45.375 262 12573.23 34.02 54962.40 88888.00 2008-09-18 11:24:45.500 262 12573.20 33.98 54962.43 88888.00 2008-09-18 11:24:45.625 262 12573.20 33.92 54962.45 88888.00 2008-09-18 11:24:45.750 262 12573.17 33.83 54962.43 88888.00 2008-09-18 11:24:45.875 262 12573.15 33.77 54962.43 88888.00 2008-09-18 11:24:46.000 262 12573.20 33.75 54962.40 88888.00 2008-09-18 11:24:46.125 262 12573.30 33.67 54962.40 88888.00 2008-09-18 11:24:46.250 262 12573.33 33.67 54962.40 88888.00 2008-09-18 11:24:46.375 262 12573.38 33.65 54962.38 88888.00 2008-09-18 11:24:46.500 262 12573.38 33.65 54962.40 88888.00 2008-09-18 11:24:46.625 262 12573.42 33.62 54962.43 88888.00 2008-09-18 11:24:46.750 262 12573.42 33.67 54962.45 88888.00 2008-09-18 11:24:46.875 262 12573.42 33.65 54962.45 88888.00 2008-09-18 11:24:47.000 262 12573.42 33.62 54962.45 88888.00 2008-09-18 11:24:47.125 262 12573.45 33.62 54962.45 88888.00 2008-09-18 11:24:47.250 262 12573.38 33.70 54962.43 88888.00 2008-09-18 11:24:47.375 262 12573.38 33.67 54962.43 88888.00 2008-09-18 11:24:47.500 262 12573.42 33.70 54962.43 88888.00 2008-09-18 11:24:47.625 262 12573.38 33.73 54962.38 88888.00 2008-09-18 11:24:47.750 262 12573.27 33.73 54962.38 88888.00 2008-09-18 11:24:47.875 262 12573.17 33.70 54962.38 88888.00 2008-09-18 11:24:48.000 262 12573.02 33.65 54962.32 88888.00 2008-09-18 11:24:48.125 262 12572.95 33.70 54962.35 88888.00 2008-09-18 11:24:48.250 262 12572.88 33.73 54962.40 88888.00 2008-09-18 11:24:48.375 262 12572.80 33.70 54962.40 88888.00 2008-09-18 11:24:48.500 262 12572.70 33.75 54962.40 88888.00 2008-09-18 11:24:48.625 262 12572.55 33.77 54962.45 88888.00 2008-09-18 11:24:48.750 262 12572.40 33.73 54962.45 88888.00 2008-09-18 11:24:48.875 262 12572.30 33.67 54962.45 88888.00 2008-09-18 11:24:49.000 262 12572.20 33.67 54962.47 88888.00 2008-09-18 11:24:49.125 262 12572.08 33.70 54962.53 88888.00 2008-09-18 11:24:49.250 262 12571.85 33.62 54962.50 88888.00 2008-09-18 11:24:49.375 262 12571.70 33.55 54962.50 88888.00 2008-09-18 11:24:49.500 262 12571.45 33.45 54962.47 88888.00 2008-09-18 11:24:49.625 262 12571.33 33.35 54962.47 88888.00 2008-09-18 11:24:49.750 262 12571.25 33.30 54962.53 88888.00 2008-09-18 11:24:49.875 262 12571.17 33.25 54962.55 88888.00 2008-09-18 11:24:50.000 262 12571.08 33.20 54962.50 88888.00 2008-09-18 11:24:50.125 262 12570.98 33.10 54962.55 88888.00 2008-09-18 11:24:50.250 262 12570.77 32.95 54962.55 88888.00 2008-09-18 11:24:50.375 262 12570.67 32.83 54962.53 88888.00 2008-09-18 11:24:50.500 262 12570.60 32.65 54962.53 88888.00 2008-09-18 11:24:50.625 262 12570.50 32.52 54962.55 88888.00 2008-09-18 11:24:50.750 262 12570.48 32.52 54962.60 88888.00 2008-09-18 11:24:50.875 262 12570.35 32.48 54962.60 88888.00 2008-09-18 11:24:51.000 262 12570.25 32.33 54962.57 88888.00 2008-09-18 11:24:51.125 262 12570.17 32.25 54962.60 88888.00 2008-09-18 11:24:51.250 262 12570.12 32.15 54962.57 88888.00 2008-09-18 11:24:51.375 262 12570.02 32.08 54962.55 88888.00 2008-09-18 11:24:51.500 262 12569.88 32.00 54962.53 88888.00 2008-09-18 11:24:51.625 262 12569.85 31.95 54962.53 88888.00 2008-09-18 11:24:51.750 262 12569.92 31.88 54962.53 88888.00 2008-09-18 11:24:51.875 262 12569.92 31.80 54962.55 88888.00 2008-09-18 11:24:52.000 262 12569.95 31.75 54962.55 88888.00 2008-09-18 11:24:52.125 262 12569.95 31.77 54962.57 88888.00 2008-09-18 11:24:52.250 262 12569.90 31.73 54962.57 88888.00 2008-09-18 11:24:52.375 262 12569.90 31.70 54962.57 88888.00 2008-09-18 11:24:52.500 262 12569.85 31.68 54962.57 88888.00 2008-09-18 11:24:52.625 262 12569.85 31.60 54962.55 88888.00 2008-09-18 11:24:52.750 262 12569.85 31.55 54962.60 88888.00 2008-09-18 11:24:52.875 262 12569.83 31.50 54962.57 88888.00 2008-09-18 11:24:53.000 262 12569.77 31.48 54962.60 88888.00 2008-09-18 11:24:53.125 262 12569.77 31.40 54962.60 88888.00 2008-09-18 11:24:53.250 262 12569.83 31.32 54962.60 88888.00 2008-09-18 11:24:53.375 262 12569.98 31.32 54962.62 88888.00 2008-09-18 11:24:53.500 262 12569.88 31.25 54962.65 88888.00 2008-09-18 11:24:53.625 262 12569.75 31.15 54962.60 88888.00 2008-09-18 11:24:53.750 262 12569.67 31.05 54962.57 88888.00 2008-09-18 11:24:53.875 262 12569.67 30.98 54962.57 88888.00 2008-09-18 11:24:54.000 262 12569.62 30.85 54962.55 88888.00 2008-09-18 11:24:54.125 262 12569.60 30.80 54962.55 88888.00 2008-09-18 11:24:54.250 262 12569.62 30.80 54962.57 88888.00 2008-09-18 11:24:54.375 262 12569.62 30.75 54962.55 88888.00 2008-09-18 11:24:54.500 262 12569.58 30.68 54962.55 88888.00 2008-09-18 11:24:54.625 262 12569.50 30.60 54962.53 88888.00 2008-09-18 11:24:54.750 262 12569.45 30.60 54962.55 88888.00 2008-09-18 11:24:54.875 262 12569.42 30.60 54962.60 88888.00 2008-09-18 11:24:55.000 262 12569.42 30.60 54962.57 88888.00 2008-09-18 11:24:55.125 262 12569.38 30.55 54962.57 88888.00 2008-09-18 11:24:55.250 262 12569.25 30.50 54962.57 88888.00 2008-09-18 11:24:55.375 262 12569.23 30.50 54962.55 88888.00 2008-09-18 11:24:55.500 262 12569.15 30.50 54962.55 88888.00 2008-09-18 11:24:55.625 262 12569.00 30.43 54962.55 88888.00 2008-09-18 11:24:55.750 262 12568.92 30.38 54962.55 88888.00 2008-09-18 11:24:55.875 262 12569.02 30.40 54962.53 88888.00 2008-09-18 11:24:56.000 262 12569.00 30.38 54962.53 88888.00 2008-09-18 11:24:56.125 262 12568.98 30.35 54962.53 88888.00 2008-09-18 11:24:56.250 262 12569.02 30.30 54962.47 88888.00 2008-09-18 11:24:56.375 262 12568.95 30.25 54962.47 88888.00 2008-09-18 11:24:56.500 262 12568.85 30.18 54962.43 88888.00 2008-09-18 11:24:56.625 262 12568.80 30.10 54962.40 88888.00 2008-09-18 11:24:56.750 262 12568.80 30.10 54962.38 88888.00 2008-09-18 11:24:56.875 262 12568.85 30.10 54962.43 88888.00 2008-09-18 11:24:57.000 262 12568.83 30.02 54962.40 88888.00 2008-09-18 11:24:57.125 262 12568.70 29.95 54962.43 88888.00 2008-09-18 11:24:57.250 262 12568.67 29.90 54962.40 88888.00 2008-09-18 11:24:57.375 262 12568.73 29.85 54962.38 88888.00 2008-09-18 11:24:57.500 262 12568.73 29.70 54962.35 88888.00 2008-09-18 11:24:57.625 262 12568.73 29.57 54962.32 88888.00 2008-09-18 11:24:57.750 262 12568.70 29.50 54962.30 88888.00 2008-09-18 11:24:57.875 262 12568.73 29.50 54962.28 88888.00 2008-09-18 11:24:58.000 262 12568.80 29.50 54962.32 88888.00 2008-09-18 11:24:58.125 262 12568.85 29.40 54962.28 88888.00 2008-09-18 11:24:58.250 262 12568.85 29.32 54962.20 88888.00 2008-09-18 11:24:58.375 262 12568.85 29.38 54962.20 88888.00 2008-09-18 11:24:58.500 262 12568.88 29.43 54962.18 88888.00 2008-09-18 11:24:58.625 262 12568.90 29.32 54962.12 88888.00 2008-09-18 11:24:58.750 262 12568.92 29.30 54962.18 88888.00 2008-09-18 11:24:58.875 262 12568.92 29.35 54962.15 88888.00 2008-09-18 11:24:59.000 262 12569.02 29.38 54962.18 88888.00 2008-09-18 11:24:59.125 262 12568.98 29.35 54962.15 88888.00 2008-09-18 11:24:59.250 262 12568.98 29.40 54962.12 88888.00 2008-09-18 11:24:59.375 262 12569.02 29.48 54962.10 88888.00 2008-09-18 11:24:59.500 262 12569.00 29.43 54962.05 88888.00 2008-09-18 11:24:59.625 262 12569.10 29.52 54962.05 88888.00 2008-09-18 11:24:59.750 262 12569.10 29.50 54962.03 88888.00 2008-09-18 11:24:59.875 262 12569.05 29.50 54962.00 88888.00 2008-09-18 11:25:00.000 262 12569.05 29.60 54961.95 88888.00 2008-09-18 11:25:00.125 262 12569.05 29.62 54961.88 88888.00 2008-09-18 11:25:00.250 262 12569.02 29.62 54961.88 88888.00 2008-09-18 11:25:00.375 262 12569.23 29.70 54961.85 88888.00 2008-09-18 11:25:00.500 262 12569.25 29.77 54961.82 88888.00 2008-09-18 11:25:00.625 262 12569.25 29.82 54961.80 88888.00 2008-09-18 11:25:00.750 262 12569.17 29.82 54961.75 88888.00 2008-09-18 11:25:00.875 262 12569.10 29.90 54961.70 88888.00 2008-09-18 11:25:01.000 262 12569.10 29.93 54961.70 88888.00 2008-09-18 11:25:01.125 262 12569.10 29.98 54961.70 88888.00 2008-09-18 11:25:01.250 262 12569.08 30.00 54961.70 88888.00 2008-09-18 11:25:01.375 262 12569.00 30.02 54961.70 88888.00 2008-09-18 11:25:01.500 262 12569.02 30.10 54961.70 88888.00 2008-09-18 11:25:01.625 262 12568.98 30.18 54961.70 88888.00 2008-09-18 11:25:01.750 262 12568.98 30.20 54961.68 88888.00 2008-09-18 11:25:01.875 262 12568.95 30.30 54961.68 88888.00 2008-09-18 11:25:02.000 262 12568.88 30.40 54961.60 88888.00 2008-09-18 11:25:02.125 262 12568.85 30.40 54961.60 88888.00 2008-09-18 11:25:02.250 262 12568.75 30.43 54961.57 88888.00 2008-09-18 11:25:02.375 262 12568.70 30.45 54961.55 88888.00 2008-09-18 11:25:02.500 262 12568.60 30.45 54961.55 88888.00 2008-09-18 11:25:02.625 262 12568.60 30.52 54961.50 88888.00 2008-09-18 11:25:02.750 262 12568.52 30.50 54961.47 88888.00 2008-09-18 11:25:02.875 262 12568.45 30.48 54961.45 88888.00 2008-09-18 11:25:03.000 262 12568.42 30.55 54961.43 88888.00 2008-09-18 11:25:03.125 262 12568.42 30.55 54961.43 88888.00 2008-09-18 11:25:03.250 262 12568.30 30.50 54961.43 88888.00 2008-09-18 11:25:03.375 262 12568.15 30.50 54961.45 88888.00 2008-09-18 11:25:03.500 262 12568.12 30.52 54961.45 88888.00 2008-09-18 11:25:03.625 262 12568.08 30.52 54961.45 88888.00 2008-09-18 11:25:03.750 262 12567.95 30.48 54961.40 88888.00 2008-09-18 11:25:03.875 262 12567.83 30.43 54961.40 88888.00 2008-09-18 11:25:04.000 262 12567.75 30.40 54961.38 88888.00 2008-09-18 11:25:04.125 262 12567.65 30.35 54961.40 88888.00 2008-09-18 11:25:04.250 262 12567.48 30.25 54961.40 88888.00 2008-09-18 11:25:04.375 262 12567.45 30.32 54961.43 88888.00 2008-09-18 11:25:04.500 262 12567.33 30.30 54961.47 88888.00 2008-09-18 11:25:04.625 262 12567.30 30.27 54961.47 88888.00 2008-09-18 11:25:04.750 262 12567.25 30.20 54961.47 88888.00 2008-09-18 11:25:04.875 262 12567.20 30.15 54961.45 88888.00 2008-09-18 11:25:05.000 262 12567.15 30.15 54961.40 88888.00 2008-09-18 11:25:05.125 262 12567.10 30.07 54961.43 88888.00 2008-09-18 11:25:05.250 262 12567.02 29.98 54961.43 88888.00 2008-09-18 11:25:05.375 262 12567.00 30.00 54961.45 88888.00 2008-09-18 11:25:05.500 262 12566.90 29.95 54961.40 88888.00 2008-09-18 11:25:05.625 262 12566.88 29.90 54961.40 88888.00 2008-09-18 11:25:05.750 262 12566.88 29.82 54961.43 88888.00 2008-09-18 11:25:05.875 262 12566.83 29.75 54961.40 88888.00 2008-09-18 11:25:06.000 262 12566.77 29.65 54961.38 88888.00 2008-09-18 11:25:06.125 262 12566.70 29.62 54961.40 88888.00 2008-09-18 11:25:06.250 262 12566.58 29.55 54961.38 88888.00 2008-09-18 11:25:06.375 262 12566.52 29.52 54961.32 88888.00 2008-09-18 11:25:06.500 262 12566.50 29.52 54961.30 88888.00 2008-09-18 11:25:06.625 262 12566.42 29.52 54961.30 88888.00 2008-09-18 11:25:06.750 262 12566.33 29.45 54961.30 88888.00 2008-09-18 11:25:06.875 262 12566.23 29.38 54961.28 88888.00 2008-09-18 11:25:07.000 262 12566.25 29.38 54961.30 88888.00 2008-09-18 11:25:07.125 262 12566.20 29.30 54961.28 88888.00 2008-09-18 11:25:07.250 262 12566.10 29.18 54961.22 88888.00 2008-09-18 11:25:07.375 262 12566.10 29.12 54961.22 88888.00 2008-09-18 11:25:07.500 262 12566.08 29.15 54961.22 88888.00 2008-09-18 11:25:07.625 262 12566.10 29.18 54961.22 88888.00 2008-09-18 11:25:07.750 262 12566.12 29.20 54961.20 88888.00 2008-09-18 11:25:07.875 262 12566.15 29.30 54961.20 88888.00 2008-09-18 11:25:08.000 262 12566.15 29.30 54961.15 88888.00 2008-09-18 11:25:08.125 262 12566.20 29.35 54961.15 88888.00 2008-09-18 11:25:08.250 262 12566.23 29.27 54961.12 88888.00 2008-09-18 11:25:08.375 262 12566.23 29.25 54961.07 88888.00 2008-09-18 11:25:08.500 262 12566.23 29.27 54961.03 88888.00 2008-09-18 11:25:08.625 262 12566.25 29.32 54961.00 88888.00 2008-09-18 11:25:08.750 262 12566.20 29.32 54960.97 88888.00 2008-09-18 11:25:08.875 262 12566.20 29.40 54960.95 88888.00 2008-09-18 11:25:09.000 262 12566.23 29.45 54960.95 88888.00 2008-09-18 11:25:09.125 262 12566.20 29.45 54960.95 88888.00 2008-09-18 11:25:09.250 262 12566.20 29.45 54960.93 88888.00 2008-09-18 11:25:09.375 262 12566.25 29.48 54960.90 88888.00 2008-09-18 11:25:09.500 262 12566.20 29.45 54960.88 88888.00 2008-09-18 11:25:09.625 262 12566.20 29.45 54960.82 88888.00 2008-09-18 11:25:09.750 262 12566.15 29.48 54960.82 88888.00 2008-09-18 11:25:09.875 262 12566.12 29.45 54960.80 88888.00 2008-09-18 11:25:10.000 262 12566.17 29.48 54960.82 88888.00 2008-09-18 11:25:10.125 262 12566.20 29.50 54960.82 88888.00 2008-09-18 11:25:10.250 262 12566.15 29.43 54960.82 88888.00 2008-09-18 11:25:10.375 262 12566.20 29.45 54960.80 88888.00 2008-09-18 11:25:10.500 262 12566.20 29.43 54960.82 88888.00 2008-09-18 11:25:10.625 262 12566.23 29.45 54960.85 88888.00 2008-09-18 11:25:10.750 262 12566.27 29.43 54960.82 88888.00 2008-09-18 11:25:10.875 262 12566.25 29.35 54960.82 88888.00 2008-09-18 11:25:11.000 262 12566.25 29.25 54960.78 88888.00 2008-09-18 11:25:11.125 262 12566.25 29.20 54960.78 88888.00 2008-09-18 11:25:11.250 262 12566.25 29.15 54960.75 88888.00 2008-09-18 11:25:11.375 262 12566.40 29.18 54960.75 88888.00 2008-09-18 11:25:11.500 262 12566.52 29.20 54960.75 88888.00 2008-09-18 11:25:11.625 262 12566.52 29.12 54960.72 88888.00 2008-09-18 11:25:11.750 262 12566.52 29.02 54960.62 88888.00 2008-09-18 11:25:11.875 262 12566.67 29.02 54960.65 88888.00 2008-09-18 11:25:12.000 262 12566.90 29.10 54960.62 88888.00 2008-09-18 11:25:12.125 262 12566.98 29.10 54960.57 88888.00 2008-09-18 11:25:12.250 262 12567.08 29.10 54960.55 88888.00 2008-09-18 11:25:12.375 262 12567.23 29.10 54960.53 88888.00 2008-09-18 11:25:12.500 262 12567.27 29.15 54960.53 88888.00 2008-09-18 11:25:12.625 262 12567.40 29.25 54960.50 88888.00 2008-09-18 11:25:12.750 262 12567.58 29.27 54960.43 88888.00 2008-09-18 11:25:12.875 262 12567.75 29.35 54960.38 88888.00 2008-09-18 11:25:13.000 262 12567.88 29.40 54960.35 88888.00 2008-09-18 11:25:13.125 262 12567.95 29.40 54960.32 88888.00 2008-09-18 11:25:13.250 262 12568.02 29.50 54960.28 88888.00 2008-09-18 11:25:13.375 262 12568.12 29.65 54960.28 88888.00 2008-09-18 11:25:13.500 262 12568.23 29.77 54960.25 88888.00 2008-09-18 11:25:13.625 262 12568.30 29.88 54960.22 88888.00 2008-09-18 11:25:13.750 262 12568.35 30.10 54960.22 88888.00 2008-09-18 11:25:13.875 262 12568.38 30.23 54960.20 88888.00 2008-09-18 11:25:14.000 262 12568.33 30.32 54960.18 88888.00 2008-09-18 11:25:14.125 262 12568.40 30.50 54960.20 88888.00 2008-09-18 11:25:14.250 262 12568.27 30.55 54960.18 88888.00 2008-09-18 11:25:14.375 262 12568.08 30.60 54960.12 88888.00 2008-09-18 11:25:14.500 262 12567.90 30.65 54960.10 88888.00 2008-09-18 11:25:14.625 262 12567.88 30.75 54960.10 88888.00 2008-09-18 11:25:14.750 262 12567.75 30.77 54960.10 88888.00 2008-09-18 11:25:14.875 262 12567.60 30.85 54960.12 88888.00 2008-09-18 11:25:15.000 262 12567.45 30.93 54960.10 88888.00 2008-09-18 11:25:15.125 262 12567.33 30.98 54960.15 88888.00 2008-09-18 11:25:15.250 262 12567.17 30.93 54960.12 88888.00 2008-09-18 11:25:15.375 262 12567.05 30.88 54960.12 88888.00 2008-09-18 11:25:15.500 262 12566.88 30.82 54960.15 88888.00 2008-09-18 11:25:15.625 262 12566.75 30.80 54960.15 88888.00 2008-09-18 11:25:15.750 262 12566.65 30.80 54960.15 88888.00 2008-09-18 11:25:15.875 262 12566.55 30.73 54960.15 88888.00 2008-09-18 11:25:16.000 262 12566.38 30.55 54960.15 88888.00 2008-09-18 11:25:16.125 262 12566.20 30.50 54960.15 88888.00 2008-09-18 11:25:16.250 262 12566.02 30.38 54960.18 88888.00 2008-09-18 11:25:16.375 262 12566.00 30.30 54960.20 88888.00 2008-09-18 11:25:16.500 262 12565.95 30.20 54960.20 88888.00 2008-09-18 11:25:16.625 262 12565.85 30.15 54960.22 88888.00 2008-09-18 11:25:16.750 262 12565.80 30.05 54960.25 88888.00 2008-09-18 11:25:16.875 262 12565.70 29.90 54960.25 88888.00 2008-09-18 11:25:17.000 262 12565.65 29.80 54960.25 88888.00 2008-09-18 11:25:17.125 262 12565.62 29.68 54960.25 88888.00 2008-09-18 11:25:17.250 262 12565.65 29.60 54960.25 88888.00 2008-09-18 11:25:17.375 262 12565.70 29.52 54960.25 88888.00 2008-09-18 11:25:17.500 262 12565.67 29.40 54960.28 88888.00 2008-09-18 11:25:17.625 262 12565.67 29.35 54960.25 88888.00 2008-09-18 11:25:17.750 262 12565.73 29.35 54960.30 88888.00 2008-09-18 11:25:17.875 262 12565.83 29.30 54960.28 88888.00 2008-09-18 11:25:18.000 262 12565.88 29.15 54960.28 88888.00 2008-09-18 11:25:18.125 262 12565.88 29.12 54960.25 88888.00 2008-09-18 11:25:18.250 262 12565.85 29.20 54960.28 88888.00 2008-09-18 11:25:18.375 262 12565.90 29.23 54960.22 88888.00 2008-09-18 11:25:18.500 262 12565.95 29.18 54960.18 88888.00 2008-09-18 11:25:18.625 262 12565.98 29.05 54960.18 88888.00 2008-09-18 11:25:18.750 262 12566.00 29.00 54960.15 88888.00 2008-09-18 11:25:18.875 262 12566.02 29.02 54960.15 88888.00 2008-09-18 11:25:19.000 262 12565.98 29.00 54960.15 88888.00 2008-09-18 11:25:19.125 262 12566.02 29.05 54960.15 88888.00 2008-09-18 11:25:19.250 262 12565.98 28.93 54960.10 88888.00 2008-09-18 11:25:19.375 262 12566.00 28.90 54960.10 88888.00 2008-09-18 11:25:19.500 262 12566.02 28.88 54960.12 88888.00 2008-09-18 11:25:19.625 262 12566.10 28.88 54960.10 88888.00 2008-09-18 11:25:19.750 262 12566.17 28.90 54960.15 88888.00 2008-09-18 11:25:19.875 262 12566.17 28.85 54960.10 88888.00 2008-09-18 11:25:20.000 262 12566.17 28.80 54960.05 88888.00 2008-09-18 11:25:20.125 262 12566.20 28.70 54960.05 88888.00 2008-09-18 11:25:20.250 262 12566.15 28.60 54960.05 88888.00 2008-09-18 11:25:20.375 262 12566.15 28.55 54960.00 88888.00 2008-09-18 11:25:20.500 262 12566.23 28.48 54960.00 88888.00 2008-09-18 11:25:20.625 262 12566.27 28.38 54959.95 88888.00 2008-09-18 11:25:20.750 262 12566.23 28.27 54959.95 88888.00 2008-09-18 11:25:20.875 262 12566.27 28.18 54959.95 88888.00 2008-09-18 11:25:21.000 262 12566.35 28.15 54959.95 88888.00 2008-09-18 11:25:21.125 262 12566.38 28.12 54959.93 88888.00 2008-09-18 11:25:21.250 262 12566.50 28.07 54959.88 88888.00 2008-09-18 11:25:21.375 262 12566.62 28.05 54959.85 88888.00 2008-09-18 11:25:21.500 262 12566.62 28.00 54959.82 88888.00 2008-09-18 11:25:21.625 262 12566.75 28.00 54959.80 88888.00 2008-09-18 11:25:21.750 262 12566.83 27.93 54959.80 88888.00 2008-09-18 11:25:21.875 262 12566.92 27.95 54959.80 88888.00 2008-09-18 11:25:22.000 262 12566.95 27.90 54959.75 88888.00 2008-09-18 11:25:22.125 262 12567.00 27.93 54959.70 88888.00 2008-09-18 11:25:22.250 262 12567.15 28.02 54959.72 88888.00 2008-09-18 11:25:22.375 262 12567.27 28.10 54959.70 88888.00 2008-09-18 11:25:22.500 262 12567.38 28.25 54959.72 88888.00 2008-09-18 11:25:22.625 262 12567.52 28.35 54959.70 88888.00 2008-09-18 11:25:22.750 262 12567.67 28.38 54959.65 88888.00 2008-09-18 11:25:22.875 262 12567.80 28.48 54959.62 88888.00 2008-09-18 11:25:23.000 262 12567.83 28.68 54959.65 88888.00 2008-09-18 11:25:23.125 262 12567.92 28.85 54959.68 88888.00 2008-09-18 11:25:23.250 262 12567.98 28.98 54959.65 88888.00 2008-09-18 11:25:23.375 262 12568.02 29.15 54959.62 88888.00 2008-09-18 11:25:23.500 262 12568.02 29.20 54959.57 88888.00 2008-09-18 11:25:23.625 262 12567.98 29.25 54959.53 88888.00 2008-09-18 11:25:23.750 262 12567.95 29.43 54959.55 88888.00 2008-09-18 11:25:23.875 262 12567.92 29.57 54959.55 88888.00 2008-09-18 11:25:24.000 262 12567.83 29.62 54959.53 88888.00 2008-09-18 11:25:24.125 262 12567.83 29.73 54959.53 88888.00 2008-09-18 11:25:24.250 262 12567.77 29.77 54959.53 88888.00 2008-09-18 11:25:24.375 262 12567.73 29.77 54959.47 88888.00 2008-09-18 11:25:24.500 262 12567.70 29.85 54959.47 88888.00 2008-09-18 11:25:24.625 262 12567.65 29.88 54959.43 88888.00 2008-09-18 11:25:24.750 262 12567.52 29.82 54959.40 88888.00 2008-09-18 11:25:24.875 262 12567.48 29.80 54959.45 88888.00 2008-09-18 11:25:25.000 262 12567.62 29.90 54959.45 88888.00 2008-09-18 11:25:25.125 262 12567.67 29.93 54959.45 88888.00 2008-09-18 11:25:25.250 262 12567.60 29.88 54959.40 88888.00 2008-09-18 11:25:25.375 262 12567.60 29.85 54959.40 88888.00 2008-09-18 11:25:25.500 262 12567.62 29.85 54959.40 88888.00 2008-09-18 11:25:25.625 262 12567.65 29.88 54959.43 88888.00 2008-09-18 11:25:25.750 262 12567.67 29.82 54959.40 88888.00 2008-09-18 11:25:25.875 262 12567.75 29.82 54959.40 88888.00 2008-09-18 11:25:26.000 262 12567.80 29.77 54959.40 88888.00 2008-09-18 11:25:26.125 262 12567.83 29.70 54959.40 88888.00 2008-09-18 11:25:26.250 262 12567.85 29.62 54959.40 88888.00 2008-09-18 11:25:26.375 262 12568.00 29.62 54959.38 88888.00 2008-09-18 11:25:26.500 262 12568.05 29.60 54959.32 88888.00 2008-09-18 11:25:26.625 262 12568.02 29.55 54959.28 88888.00 2008-09-18 11:25:26.750 262 12568.08 29.45 54959.25 88888.00 2008-09-18 11:25:26.875 262 12568.23 29.43 54959.22 88888.00 2008-09-18 11:25:27.000 262 12568.33 29.50 54959.20 88888.00 2008-09-18 11:25:27.125 262 12568.45 29.65 54959.20 88888.00 2008-09-18 11:25:27.250 262 12568.58 29.73 54959.15 88888.00 2008-09-18 11:25:27.375 262 12568.77 29.77 54959.12 88888.00 2008-09-18 11:25:27.500 262 12568.90 29.88 54959.12 88888.00 2008-09-18 11:25:27.625 262 12569.02 30.05 54959.10 88888.00 2008-09-18 11:25:27.750 262 12569.05 30.15 54959.10 88888.00 2008-09-18 11:25:27.875 262 12568.98 30.23 54959.05 88888.00 2008-09-18 11:25:28.000 262 12569.05 30.35 54959.03 88888.00 2008-09-18 11:25:28.125 262 12569.27 30.52 54959.07 88888.00 2008-09-18 11:25:28.250 262 12569.35 30.70 54959.05 88888.00 2008-09-18 11:25:28.375 262 12569.42 30.80 54959.00 88888.00 2008-09-18 11:25:28.500 262 12569.48 30.93 54959.03 88888.00 2008-09-18 11:25:28.625 262 12569.48 31.02 54959.00 88888.00 2008-09-18 11:25:28.750 262 12569.48 31.18 54959.03 88888.00 2008-09-18 11:25:28.875 262 12569.48 31.32 54959.00 88888.00 2008-09-18 11:25:29.000 262 12569.38 31.38 54958.97 88888.00 2008-09-18 11:25:29.125 262 12569.33 31.38 54959.00 88888.00 2008-09-18 11:25:29.250 262 12569.33 31.45 54959.03 88888.00 2008-09-18 11:25:29.375 262 12569.27 31.52 54959.03 88888.00 2008-09-18 11:25:29.500 262 12569.30 31.55 54959.03 88888.00 2008-09-18 11:25:29.625 262 12569.30 31.62 54959.03 88888.00 2008-09-18 11:25:29.750 262 12569.25 31.60 54959.03 88888.00 2008-09-18 11:25:29.875 262 12569.15 31.60 54959.03 88888.00 2008-09-18 11:25:30.000 262 12569.00 31.57 54959.05 88888.00 2008-09-18 11:25:30.125 262 12568.90 31.60 54959.07 88888.00 2008-09-18 11:25:30.250 262 12568.83 31.50 54959.10 88888.00 2008-09-18 11:25:30.375 262 12568.77 31.45 54959.10 88888.00 2008-09-18 11:25:30.500 262 12568.73 31.38 54959.12 88888.00 2008-09-18 11:25:30.625 262 12568.70 31.30 54959.12 88888.00 2008-09-18 11:25:30.750 262 12568.65 31.23 54959.12 88888.00 2008-09-18 11:25:30.875 262 12568.65 31.18 54959.12 88888.00 2008-09-18 11:25:31.000 262 12568.58 31.02 54959.12 88888.00 2008-09-18 11:25:31.125 262 12568.65 30.93 54959.18 88888.00 2008-09-18 11:25:31.250 262 12568.73 30.77 54959.18 88888.00 2008-09-18 11:25:31.375 262 12568.75 30.65 54959.15 88888.00 2008-09-18 11:25:31.500 262 12568.77 30.57 54959.18 88888.00 2008-09-18 11:25:31.625 262 12568.83 30.50 54959.20 88888.00 2008-09-18 11:25:31.750 262 12568.85 30.35 54959.18 88888.00 2008-09-18 11:25:31.875 262 12568.83 30.23 54959.12 88888.00 2008-09-18 11:25:32.000 262 12568.90 30.23 54959.15 88888.00 2008-09-18 11:25:32.125 262 12569.00 30.23 54959.20 88888.00 2008-09-18 11:25:32.250 262 12569.05 30.18 54959.20 88888.00 2008-09-18 11:25:32.375 262 12569.17 30.10 54959.18 88888.00 2008-09-18 11:25:32.500 262 12569.27 30.07 54959.18 88888.00 2008-09-18 11:25:32.625 262 12569.27 30.05 54959.12 88888.00 2008-09-18 11:25:32.750 262 12569.27 30.12 54959.12 88888.00 2008-09-18 11:25:32.875 262 12569.35 30.18 54959.15 88888.00 2008-09-18 11:25:33.000 262 12569.50 30.18 54959.12 88888.00 2008-09-18 11:25:33.125 262 12569.58 30.25 54959.10 88888.00 2008-09-18 11:25:33.250 262 12569.67 30.32 54959.10 88888.00 2008-09-18 11:25:33.375 262 12569.73 30.40 54959.07 88888.00 2008-09-18 11:25:33.500 262 12569.75 30.45 54959.05 88888.00 2008-09-18 11:25:33.625 262 12569.83 30.55 54959.00 88888.00 2008-09-18 11:25:33.750 262 12569.95 30.77 54959.03 88888.00 2008-09-18 11:25:33.875 262 12569.95 30.95 54959.05 88888.00 2008-09-18 11:25:34.000 262 12570.05 31.10 54959.05 88888.00 2008-09-18 11:25:34.125 262 12570.10 31.23 54959.03 88888.00 2008-09-18 11:25:34.250 262 12570.17 31.45 54959.05 88888.00 2008-09-18 11:25:34.375 262 12570.23 31.57 54959.10 88888.00 2008-09-18 11:25:34.500 262 12570.23 31.62 54959.10 88888.00 2008-09-18 11:25:34.625 262 12570.23 31.70 54959.15 88888.00 2008-09-18 11:25:34.750 262 12570.23 31.80 54959.18 88888.00 2008-09-18 11:25:34.875 262 12570.23 31.90 54959.20 88888.00 2008-09-18 11:25:35.000 262 12570.20 32.00 54959.18 88888.00 2008-09-18 11:25:35.125 262 12570.10 31.90 54959.18 88888.00 2008-09-18 11:25:35.250 262 12570.05 31.93 54959.15 88888.00 2008-09-18 11:25:35.375 262 12569.95 31.93 54959.18 88888.00 2008-09-18 11:25:35.500 262 12569.83 31.98 54959.20 88888.00 2008-09-18 11:25:35.625 262 12569.73 31.98 54959.20 88888.00 2008-09-18 11:25:35.750 262 12569.70 31.93 54959.20 88888.00 2008-09-18 11:25:35.875 262 12569.65 31.80 54959.22 88888.00 2008-09-18 11:25:36.000 262 12569.58 31.80 54959.25 88888.00 2008-09-18 11:25:36.125 262 12569.45 31.75 54959.25 88888.00 2008-09-18 11:25:36.250 262 12569.25 31.65 54959.25 88888.00 2008-09-18 11:25:36.375 262 12569.15 31.62 54959.30 88888.00 2008-09-18 11:25:36.500 262 12569.00 31.50 54959.30 88888.00 2008-09-18 11:25:36.625 262 12569.02 31.43 54959.32 88888.00 2008-09-18 11:25:36.750 262 12568.95 31.30 54959.32 88888.00 2008-09-18 11:25:36.875 262 12568.83 31.20 54959.38 88888.00 2008-09-18 11:25:37.000 262 12568.75 31.18 54959.43 88888.00 2008-09-18 11:25:37.125 262 12568.65 31.10 54959.45 88888.00 2008-09-18 11:25:37.250 262 12568.60 31.00 54959.53 88888.00 2008-09-18 11:25:37.375 262 12568.62 30.95 54959.50 88888.00 2008-09-18 11:25:37.500 262 12568.50 30.85 54959.50 88888.00 2008-09-18 11:25:37.625 262 12568.38 30.73 54959.50 88888.00 2008-09-18 11:25:37.750 262 12568.23 30.57 54959.50 88888.00 2008-09-18 11:25:37.875 262 12568.15 30.50 54959.53 88888.00 2008-09-18 11:25:38.000 262 12568.15 30.48 54959.57 88888.00 2008-09-18 11:25:38.125 262 12568.10 30.38 54959.60 88888.00 2008-09-18 11:25:38.250 262 12568.00 30.32 54959.57 88888.00 2008-09-18 11:25:38.375 262 12568.00 30.27 54959.57 88888.00 2008-09-18 11:25:38.500 262 12567.85 30.18 54959.53 88888.00 2008-09-18 11:25:38.625 262 12567.88 30.12 54959.53 88888.00 2008-09-18 11:25:38.750 262 12567.92 30.10 54959.53 88888.00 2008-09-18 11:25:38.875 262 12567.95 30.07 54959.55 88888.00 2008-09-18 11:25:39.000 262 12567.85 29.93 54959.53 88888.00 2008-09-18 11:25:39.125 262 12567.83 29.88 54959.55 88888.00 2008-09-18 11:25:39.250 262 12567.80 29.85 54959.55 88888.00 2008-09-18 11:25:39.375 262 12567.83 29.90 54959.57 88888.00 2008-09-18 11:25:39.500 262 12567.83 29.85 54959.57 88888.00 2008-09-18 11:25:39.625 262 12567.75 29.82 54959.60 88888.00 2008-09-18 11:25:39.750 262 12567.75 29.85 54959.62 88888.00 2008-09-18 11:25:39.875 262 12567.80 29.88 54959.62 88888.00 2008-09-18 11:25:40.000 262 12567.77 29.90 54959.65 88888.00 2008-09-18 11:25:40.125 262 12567.70 29.90 54959.62 88888.00 2008-09-18 11:25:40.250 262 12567.58 29.85 54959.62 88888.00 2008-09-18 11:25:40.375 262 12567.60 29.85 54959.68 88888.00 2008-09-18 11:25:40.500 262 12567.48 29.88 54959.72 88888.00 2008-09-18 11:25:40.625 262 12567.33 29.88 54959.75 88888.00 2008-09-18 11:25:40.750 262 12567.23 29.77 54959.72 88888.00 2008-09-18 11:25:40.875 262 12567.23 29.73 54959.80 88888.00 2008-09-18 11:25:41.000 262 12567.23 29.70 54959.75 88888.00 2008-09-18 11:25:41.125 262 12567.12 29.57 54959.75 88888.00 2008-09-18 11:25:41.250 262 12567.05 29.48 54959.78 88888.00 2008-09-18 11:25:41.375 262 12567.05 29.45 54959.78 88888.00 2008-09-18 11:25:41.500 262 12567.00 29.45 54959.80 88888.00 2008-09-18 11:25:41.625 262 12566.95 29.35 54959.82 88888.00 2008-09-18 11:25:41.750 262 12566.98 29.23 54959.85 88888.00 2008-09-18 11:25:41.875 262 12567.00 29.12 54959.85 88888.00 2008-09-18 11:25:42.000 262 12567.02 29.05 54959.82 88888.00 2008-09-18 11:25:42.125 262 12567.00 29.05 54959.85 88888.00 2008-09-18 11:25:42.250 262 12567.02 28.98 54959.88 88888.00 2008-09-18 11:25:42.375 262 12567.08 28.88 54959.85 88888.00 2008-09-18 11:25:42.500 262 12567.12 28.80 54959.85 88888.00 2008-09-18 11:25:42.625 262 12567.15 28.73 54959.85 88888.00 2008-09-18 11:25:42.750 262 12567.17 28.70 54959.85 88888.00 2008-09-18 11:25:42.875 262 12567.23 28.75 54959.85 88888.00 2008-09-18 11:25:43.000 262 12567.23 28.77 54959.82 88888.00 2008-09-18 11:25:43.125 262 12567.33 28.80 54959.85 88888.00 2008-09-18 11:25:43.250 262 12567.42 28.77 54959.85 88888.00 2008-09-18 11:25:43.375 262 12567.48 28.77 54959.85 88888.00 2008-09-18 11:25:43.500 262 12567.58 28.80 54959.82 88888.00 2008-09-18 11:25:43.625 262 12567.58 28.80 54959.82 88888.00 2008-09-18 11:25:43.750 262 12567.58 28.75 54959.82 88888.00 2008-09-18 11:25:43.875 262 12567.62 28.73 54959.80 88888.00 2008-09-18 11:25:44.000 262 12567.60 28.70 54959.75 88888.00 2008-09-18 11:25:44.125 262 12567.67 28.70 54959.75 88888.00 2008-09-18 11:25:44.250 262 12567.80 28.68 54959.78 88888.00 2008-09-18 11:25:44.375 262 12567.90 28.68 54959.72 88888.00 2008-09-18 11:25:44.500 262 12567.98 28.62 54959.72 88888.00 2008-09-18 11:25:44.625 262 12568.12 28.65 54959.78 88888.00 2008-09-18 11:25:44.750 262 12568.23 28.62 54959.72 88888.00 2008-09-18 11:25:44.875 262 12568.30 28.55 54959.68 88888.00 2008-09-18 11:25:45.000 262 12568.42 28.60 54959.60 88888.00 2008-09-18 11:25:45.125 262 12568.52 28.65 54959.60 88888.00 2008-09-18 11:25:45.250 262 12568.65 28.70 54959.60 88888.00 2008-09-18 11:25:45.375 262 12568.85 28.73 54959.57 88888.00 2008-09-18 11:25:45.500 262 12568.98 28.70 54959.53 88888.00 2008-09-18 11:25:45.625 262 12569.10 28.73 54959.47 88888.00 2008-09-18 11:25:45.750 262 12569.27 28.85 54959.45 88888.00 2008-09-18 11:25:45.875 262 12569.40 29.00 54959.50 88888.00 2008-09-18 11:25:46.000 262 12569.52 29.05 54959.45 88888.00 2008-09-18 11:25:46.125 262 12569.67 29.15 54959.47 88888.00 2008-09-18 11:25:46.250 262 12569.80 29.30 54959.45 88888.00 2008-09-18 11:25:46.375 262 12569.92 29.43 54959.45 88888.00 2008-09-18 11:25:46.500 262 12570.05 29.50 54959.45 88888.00 2008-09-18 11:25:46.625 262 12570.10 29.55 54959.43 88888.00 2008-09-18 11:25:46.750 262 12570.15 29.57 54959.38 88888.00 2008-09-18 11:25:46.875 262 12570.25 29.68 54959.35 88888.00 2008-09-18 11:25:47.000 262 12570.40 29.85 54959.38 88888.00 2008-09-18 11:25:47.125 262 12570.58 30.02 54959.40 88888.00 2008-09-18 11:25:47.250 262 12570.70 30.07 54959.32 88888.00 2008-09-18 11:25:47.375 262 12570.75 30.15 54959.32 88888.00 2008-09-18 11:25:47.500 262 12570.75 30.18 54959.32 88888.00 2008-09-18 11:25:47.625 262 12570.80 30.23 54959.30 88888.00 2008-09-18 11:25:47.750 262 12570.90 30.32 54959.30 88888.00 2008-09-18 11:25:47.875 262 12570.88 30.40 54959.30 88888.00 2008-09-18 11:25:48.000 262 12570.92 30.45 54959.28 88888.00 2008-09-18 11:25:48.125 262 12570.98 30.50 54959.25 88888.00 2008-09-18 11:25:48.250 262 12570.95 30.62 54959.30 88888.00 2008-09-18 11:25:48.375 262 12571.00 30.68 54959.22 88888.00 2008-09-18 11:25:48.500 262 12570.98 30.70 54959.20 88888.00 2008-09-18 11:25:48.625 262 12570.98 30.70 54959.20 88888.00 2008-09-18 11:25:48.750 262 12571.08 30.80 54959.22 88888.00 2008-09-18 11:25:48.875 262 12571.23 30.93 54959.22 88888.00 2008-09-18 11:25:49.000 262 12571.23 30.95 54959.20 88888.00 2008-09-18 11:25:49.125 262 12571.20 30.98 54959.18 88888.00 2008-09-18 11:25:49.250 262 12571.25 31.02 54959.20 88888.00 2008-09-18 11:25:49.375 262 12571.42 31.12 54959.20 88888.00 2008-09-18 11:25:49.500 262 12571.55 31.20 54959.20 88888.00 2008-09-18 11:25:49.625 262 12571.50 31.27 54959.12 88888.00 2008-09-18 11:25:49.750 262 12571.58 31.35 54959.15 88888.00 2008-09-18 11:25:49.875 262 12571.67 31.45 54959.15 88888.00 2008-09-18 11:25:50.000 262 12571.80 31.50 54959.10 88888.00 2008-09-18 11:25:50.125 262 12571.90 31.60 54959.07 88888.00 2008-09-18 11:25:50.250 262 12571.92 31.68 54959.10 88888.00 2008-09-18 11:25:50.375 262 12571.92 31.73 54959.07 88888.00 2008-09-18 11:25:50.500 262 12571.95 31.80 54959.05 88888.00 2008-09-18 11:25:50.625 262 12572.05 31.90 54959.00 88888.00 2008-09-18 11:25:50.750 262 12572.20 32.00 54959.03 88888.00 2008-09-18 11:25:50.875 262 12572.30 32.12 54959.00 88888.00 2008-09-18 11:25:51.000 262 12572.48 32.23 54958.97 88888.00 2008-09-18 11:25:51.125 262 12572.58 32.30 54958.95 88888.00 2008-09-18 11:25:51.250 262 12572.65 32.45 54958.97 88888.00 2008-09-18 11:25:51.375 262 12572.75 32.55 54958.93 88888.00 2008-09-18 11:25:51.500 262 12572.83 32.73 54958.93 88888.00 2008-09-18 11:25:51.625 262 12572.88 32.88 54958.95 88888.00 2008-09-18 11:25:51.750 262 12572.88 32.92 54958.93 88888.00 2008-09-18 11:25:51.875 262 12572.92 33.05 54958.90 88888.00 2008-09-18 11:25:52.000 262 12573.00 33.17 54958.90 88888.00 2008-09-18 11:25:52.125 262 12573.08 33.30 54958.90 88888.00 2008-09-18 11:25:52.250 262 12573.08 33.33 54958.90 88888.00 2008-09-18 11:25:52.375 262 12573.20 33.50 54958.95 88888.00 2008-09-18 11:25:52.500 262 12573.17 33.58 54958.97 88888.00 2008-09-18 11:25:52.625 262 12573.23 33.62 54959.00 88888.00 2008-09-18 11:25:52.750 262 12573.20 33.67 54959.00 88888.00 2008-09-18 11:25:52.875 262 12573.08 33.67 54959.03 88888.00 2008-09-18 11:25:53.000 262 12573.08 33.75 54959.00 88888.00 2008-09-18 11:25:53.125 262 12573.10 33.75 54959.03 88888.00 2008-09-18 11:25:53.250 262 12573.05 33.65 54959.07 88888.00 2008-09-18 11:25:53.375 262 12573.02 33.62 54959.05 88888.00 2008-09-18 11:25:53.500 262 12572.95 33.62 54959.07 88888.00 2008-09-18 11:25:53.625 262 12572.92 33.62 54959.10 88888.00 2008-09-18 11:25:53.750 262 12572.85 33.58 54959.12 88888.00 2008-09-18 11:25:53.875 262 12572.83 33.50 54959.15 88888.00 2008-09-18 11:25:54.000 262 12572.77 33.45 54959.15 88888.00 2008-09-18 11:25:54.125 262 12572.65 33.40 54959.18 88888.00 2008-09-18 11:25:54.250 262 12572.55 33.33 54959.20 88888.00 2008-09-18 11:25:54.375 262 12572.55 33.30 54959.20 88888.00 2008-09-18 11:25:54.500 262 12572.55 33.35 54959.25 88888.00 2008-09-18 11:25:54.625 262 12572.48 33.33 54959.25 88888.00 2008-09-18 11:25:54.750 262 12572.40 33.20 54959.25 88888.00 2008-09-18 11:25:54.875 262 12572.27 33.15 54959.28 88888.00 2008-09-18 11:25:55.000 262 12572.33 33.12 54959.28 88888.00 2008-09-18 11:25:55.125 262 12572.38 33.17 54959.32 88888.00 2008-09-18 11:25:55.250 262 12572.30 33.20 54959.32 88888.00 2008-09-18 11:25:55.375 262 12572.12 33.10 54959.30 88888.00 2008-09-18 11:25:55.500 262 12572.10 33.08 54959.32 88888.00 2008-09-18 11:25:55.625 262 12572.15 33.08 54959.35 88888.00 2008-09-18 11:25:55.750 262 12572.17 33.08 54959.38 88888.00 2008-09-18 11:25:55.875 262 12572.10 33.12 54959.38 88888.00 2008-09-18 11:25:56.000 262 12572.00 33.10 54959.38 88888.00 2008-09-18 11:25:56.125 262 12571.90 33.12 54959.38 88888.00 2008-09-18 11:25:56.250 262 12571.90 33.23 54959.45 88888.00 2008-09-18 11:25:56.375 262 12571.92 33.30 54959.47 88888.00 2008-09-18 11:25:56.500 262 12571.85 33.27 54959.45 88888.00 2008-09-18 11:25:56.625 262 12571.75 33.25 54959.45 88888.00 2008-09-18 11:25:56.750 262 12571.73 33.25 54959.47 88888.00 2008-09-18 11:25:56.875 262 12571.70 33.23 54959.47 88888.00 2008-09-18 11:25:57.000 262 12571.65 33.20 54959.47 88888.00 2008-09-18 11:25:57.125 262 12571.55 33.23 54959.47 88888.00 2008-09-18 11:25:57.250 262 12571.50 33.20 54959.50 88888.00 2008-09-18 11:25:57.375 262 12571.55 33.25 54959.55 88888.00 2008-09-18 11:25:57.500 262 12571.60 33.27 54959.55 88888.00 2008-09-18 11:25:57.625 262 12571.58 33.25 54959.55 88888.00 2008-09-18 11:25:57.750 262 12571.55 33.23 54959.55 88888.00 2008-09-18 11:25:57.875 262 12571.52 33.23 54959.60 88888.00 2008-09-18 11:25:58.000 262 12571.48 33.20 54959.57 88888.00 2008-09-18 11:25:58.125 262 12571.50 33.25 54959.60 88888.00 2008-09-18 11:25:58.250 262 12571.48 33.25 54959.70 88888.00 2008-09-18 11:25:58.375 262 12571.48 33.27 54959.72 88888.00 2008-09-18 11:25:58.500 262 12571.42 33.27 54959.78 88888.00 2008-09-18 11:25:58.625 262 12571.35 33.23 54959.80 88888.00 2008-09-18 11:25:58.750 262 12571.33 33.15 54959.78 88888.00 2008-09-18 11:25:58.875 262 12571.38 33.10 54959.82 88888.00 2008-09-18 11:25:59.000 262 12571.38 33.08 54959.82 88888.00 2008-09-18 11:25:59.125 262 12571.38 33.05 54959.88 88888.00 2008-09-18 11:25:59.250 262 12571.35 33.02 54959.90 88888.00 2008-09-18 11:25:59.375 262 12571.40 32.92 54959.88 88888.00 2008-09-18 11:25:59.500 262 12571.42 32.88 54959.90 88888.00 2008-09-18 11:25:59.625 262 12571.52 32.95 54959.90 88888.00 2008-09-18 11:25:59.750 262 12571.60 32.95 54959.90 88888.00 2008-09-18 11:25:59.875 262 12571.65 32.98 54959.93 88888.00 2008-09-18 11:26:00.000 262 12571.67 33.02 54959.93 88888.00 2008-09-18 11:26:00.125 262 12571.73 33.02 54959.93 88888.00 2008-09-18 11:26:00.250 262 12571.67 32.98 54959.90 88888.00 2008-09-18 11:26:00.375 262 12571.75 33.05 54959.90 88888.00 2008-09-18 11:26:00.500 262 12571.85 33.20 54959.95 88888.00 2008-09-18 11:26:00.625 262 12571.88 33.25 54959.97 88888.00 2008-09-18 11:26:00.750 262 12571.92 33.27 54959.95 88888.00 2008-09-18 11:26:00.875 262 12572.00 33.35 54959.95 88888.00 2008-09-18 11:26:01.000 262 12572.05 33.45 54959.97 88888.00 2008-09-18 11:26:01.125 262 12572.10 33.50 54959.97 88888.00 2008-09-18 11:26:01.250 262 12572.10 33.52 54959.97 88888.00 2008-09-18 11:26:01.375 262 12572.17 33.55 54959.97 88888.00 2008-09-18 11:26:01.500 262 12572.17 33.62 54959.95 88888.00 2008-09-18 11:26:01.625 262 12572.15 33.60 54959.93 88888.00 2008-09-18 11:26:01.750 262 12572.08 33.58 54959.95 88888.00 2008-09-18 11:26:01.875 262 12572.15 33.65 54959.95 88888.00 2008-09-18 11:26:02.000 262 12572.23 33.73 54959.95 88888.00 2008-09-18 11:26:02.125 262 12572.12 33.70 54959.95 88888.00 2008-09-18 11:26:02.250 262 12572.02 33.62 54959.95 88888.00 2008-09-18 11:26:02.375 262 12572.02 33.65 54960.00 88888.00 2008-09-18 11:26:02.500 262 12572.02 33.60 54960.00 88888.00 2008-09-18 11:26:02.625 262 12571.92 33.55 54960.00 88888.00 2008-09-18 11:26:02.750 262 12571.88 33.48 54960.00 88888.00 2008-09-18 11:26:02.875 262 12571.88 33.40 54960.03 88888.00 2008-09-18 11:26:03.000 262 12571.80 33.38 54960.00 88888.00 2008-09-18 11:26:03.125 262 12571.67 33.27 54960.00 88888.00 2008-09-18 11:26:03.250 262 12571.60 33.12 54960.03 88888.00 2008-09-18 11:26:03.375 262 12571.58 33.08 54960.05 88888.00 2008-09-18 11:26:03.500 262 12571.55 33.08 54960.05 88888.00 2008-09-18 11:26:03.625 262 12571.50 33.05 54960.05 88888.00 2008-09-18 11:26:03.750 262 12571.52 33.00 54960.10 88888.00 2008-09-18 11:26:03.875 262 12571.40 32.92 54960.10 88888.00 2008-09-18 11:26:04.000 262 12571.30 32.85 54960.12 88888.00 2008-09-18 11:26:04.125 262 12571.15 32.83 54960.18 88888.00 2008-09-18 11:26:04.250 262 12571.12 32.85 54960.20 88888.00 2008-09-18 11:26:04.375 262 12571.17 32.85 54960.20 88888.00 2008-09-18 11:26:04.500 262 12571.15 32.83 54960.22 88888.00 2008-09-18 11:26:04.625 262 12571.12 32.80 54960.25 88888.00 2008-09-18 11:26:04.750 262 12571.15 32.88 54960.28 88888.00 2008-09-18 11:26:04.875 262 12571.17 32.85 54960.30 88888.00 2008-09-18 11:26:05.000 262 12571.15 32.83 54960.32 88888.00 2008-09-18 11:26:05.125 262 12571.15 32.80 54960.32 88888.00 2008-09-18 11:26:05.250 262 12571.12 32.75 54960.30 88888.00 2008-09-18 11:26:05.375 262 12571.20 32.75 54960.28 88888.00 2008-09-18 11:26:05.500 262 12571.25 32.73 54960.30 88888.00 2008-09-18 11:26:05.625 262 12571.25 32.75 54960.35 88888.00 2008-09-18 11:26:05.750 262 12571.27 32.75 54960.38 88888.00 2008-09-18 11:26:05.875 262 12571.23 32.73 54960.35 88888.00 2008-09-18 11:26:06.000 262 12571.23 32.70 54960.35 88888.00 2008-09-18 11:26:06.125 262 12571.20 32.70 54960.40 88888.00 2008-09-18 11:26:06.250 262 12571.12 32.65 54960.45 88888.00 2008-09-18 11:26:06.375 262 12571.15 32.65 54960.45 88888.00 2008-09-18 11:26:06.500 262 12571.17 32.65 54960.45 88888.00 2008-09-18 11:26:06.625 262 12571.08 32.65 54960.47 88888.00 2008-09-18 11:26:06.750 262 12571.00 32.55 54960.50 88888.00 2008-09-18 11:26:06.875 262 12570.98 32.52 54960.53 88888.00 2008-09-18 11:26:07.000 262 12570.90 32.45 54960.50 88888.00 2008-09-18 11:26:07.125 262 12570.90 32.42 54960.50 88888.00 2008-09-18 11:26:07.250 262 12570.90 32.38 54960.55 88888.00 2008-09-18 11:26:07.375 262 12570.90 32.38 54960.55 88888.00 2008-09-18 11:26:07.500 262 12570.83 32.33 54960.57 88888.00 2008-09-18 11:26:07.625 262 12570.83 32.33 54960.60 88888.00 2008-09-18 11:26:07.750 262 12570.75 32.25 54960.57 88888.00 2008-09-18 11:26:07.875 262 12570.67 32.17 54960.55 88888.00 2008-09-18 11:26:08.000 262 12570.65 32.15 54960.55 88888.00 2008-09-18 11:26:08.125 262 12570.65 32.20 54960.57 88888.00 2008-09-18 11:26:08.250 262 12570.60 32.20 54960.60 88888.00 2008-09-18 11:26:08.375 262 12570.65 32.15 54960.55 88888.00 2008-09-18 11:26:08.500 262 12570.65 32.08 54960.55 88888.00 2008-09-18 11:26:08.625 262 12570.65 32.05 54960.57 88888.00 2008-09-18 11:26:08.750 262 12570.73 32.05 54960.60 88888.00 2008-09-18 11:26:08.875 262 12570.75 32.10 54960.60 88888.00 2008-09-18 11:26:09.000 262 12570.77 32.05 54960.60 88888.00 2008-09-18 11:26:09.125 262 12570.85 31.98 54960.60 88888.00 2008-09-18 11:26:09.250 262 12570.95 31.98 54960.60 88888.00 2008-09-18 11:26:09.375 262 12571.02 31.98 54960.57 88888.00 2008-09-18 11:26:09.500 262 12571.00 31.93 54960.57 88888.00 2008-09-18 11:26:09.625 262 12571.08 31.95 54960.55 88888.00 2008-09-18 11:26:09.750 262 12571.15 31.93 54960.55 88888.00 2008-09-18 11:26:09.875 262 12571.23 31.93 54960.57 88888.00 2008-09-18 11:26:10.000 262 12571.23 31.88 54960.55 88888.00 2008-09-18 11:26:10.125 262 12571.25 31.93 54960.57 88888.00 2008-09-18 11:26:10.250 262 12571.27 31.98 54960.60 88888.00 2008-09-18 11:26:10.375 262 12571.27 32.00 54960.62 88888.00 2008-09-18 11:26:10.500 262 12571.25 32.00 54960.65 88888.00 2008-09-18 11:26:10.625 262 12571.17 32.02 54960.68 88888.00 2008-09-18 11:26:10.750 262 12571.10 32.00 54960.70 88888.00 2008-09-18 11:26:10.875 262 12571.12 32.02 54960.70 88888.00 2008-09-18 11:26:11.000 262 12571.12 32.00 54960.72 88888.00 2008-09-18 11:26:11.125 262 12571.12 32.02 54960.72 88888.00 2008-09-18 11:26:11.250 262 12570.95 31.98 54960.78 88888.00 2008-09-18 11:26:11.375 262 12570.85 32.00 54960.78 88888.00 2008-09-18 11:26:11.500 262 12570.80 32.00 54960.80 88888.00 2008-09-18 11:26:11.625 262 12570.62 31.95 54960.80 88888.00 2008-09-18 11:26:11.750 262 12570.55 31.88 54960.85 88888.00 2008-09-18 11:26:11.875 262 12570.50 31.85 54960.85 88888.00 2008-09-18 11:26:12.000 262 12570.38 31.77 54960.85 88888.00 2008-09-18 11:26:12.125 262 12570.27 31.73 54960.88 88888.00 2008-09-18 11:26:12.250 262 12570.20 31.70 54960.93 88888.00 2008-09-18 11:26:12.375 262 12570.20 31.62 54960.93 88888.00 2008-09-18 11:26:12.500 262 12570.12 31.48 54960.90 88888.00 2008-09-18 11:26:12.625 262 12570.10 31.45 54960.95 88888.00 2008-09-18 11:26:12.750 262 12570.05 31.38 54960.95 88888.00 2008-09-18 11:26:12.875 262 12569.98 31.30 54960.93 88888.00 2008-09-18 11:26:13.000 262 12570.00 31.27 54960.90 88888.00 2008-09-18 11:26:13.125 262 12570.05 31.25 54960.95 88888.00 2008-09-18 11:26:13.250 262 12570.00 31.15 54960.90 88888.00 2008-09-18 11:26:13.375 262 12570.02 31.20 54960.93 88888.00 2008-09-18 11:26:13.500 262 12570.08 31.18 54960.95 88888.00 2008-09-18 11:26:13.625 262 12570.00 31.15 54960.93 88888.00 2008-09-18 11:26:13.750 262 12569.95 31.12 54960.93 88888.00 2008-09-18 11:26:13.875 262 12569.95 31.15 54960.93 88888.00 2008-09-18 11:26:14.000 262 12569.95 31.23 54960.95 88888.00 2008-09-18 11:26:14.125 262 12569.95 31.23 54961.00 88888.00 2008-09-18 11:26:14.250 262 12569.80 31.15 54960.97 88888.00 2008-09-18 11:26:14.375 262 12569.77 31.18 54960.95 88888.00 2008-09-18 11:26:14.500 262 12569.77 31.20 54960.95 88888.00 2008-09-18 11:26:14.625 262 12569.75 31.25 54960.93 88888.00 2008-09-18 11:26:14.750 262 12569.77 31.27 54960.95 88888.00 2008-09-18 11:26:14.875 262 12569.83 31.35 54961.00 88888.00 2008-09-18 11:26:15.000 262 12569.80 31.38 54961.00 88888.00 2008-09-18 11:26:15.125 262 12569.70 31.35 54960.97 88888.00 2008-09-18 11:26:15.250 262 12569.65 31.32 54961.00 88888.00 2008-09-18 11:26:15.375 262 12569.67 31.38 54960.97 88888.00 2008-09-18 11:26:15.500 262 12569.67 31.35 54960.95 88888.00 2008-09-18 11:26:15.625 262 12569.70 31.38 54960.97 88888.00 2008-09-18 11:26:15.750 262 12569.67 31.32 54960.97 88888.00 2008-09-18 11:26:15.875 262 12569.67 31.30 54961.00 88888.00 2008-09-18 11:26:16.000 262 12569.65 31.27 54961.03 88888.00 2008-09-18 11:26:16.125 262 12569.65 31.25 54961.05 88888.00 2008-09-18 11:26:16.250 262 12569.65 31.18 54961.05 88888.00 2008-09-18 11:26:16.375 262 12569.75 31.20 54961.12 88888.00 2008-09-18 11:26:16.500 262 12569.77 31.23 54961.15 88888.00 2008-09-18 11:26:16.625 262 12569.80 31.18 54961.12 88888.00 2008-09-18 11:26:16.750 262 12569.90 31.12 54961.15 88888.00 2008-09-18 11:26:16.875 262 12569.95 31.10 54961.15 88888.00 2008-09-18 11:26:17.000 262 12569.98 31.07 54961.12 88888.00 2008-09-18 11:26:17.125 262 12569.98 31.07 54961.15 88888.00 2008-09-18 11:26:17.250 262 12569.98 31.07 54961.18 88888.00 2008-09-18 11:26:17.375 262 12570.12 31.10 54961.15 88888.00 2008-09-18 11:26:17.500 262 12570.23 31.10 54961.15 88888.00 2008-09-18 11:26:17.625 262 12570.27 31.15 54961.18 88888.00 2008-09-18 11:26:17.750 262 12570.27 31.10 54961.15 88888.00 2008-09-18 11:26:17.875 262 12570.27 31.02 54961.10 88888.00 2008-09-18 11:26:18.000 262 12570.27 31.02 54961.12 88888.00 2008-09-18 11:26:18.125 262 12570.38 31.12 54961.18 88888.00 2008-09-18 11:26:18.250 262 12570.42 31.15 54961.18 88888.00 2008-09-18 11:26:18.375 262 12570.48 31.15 54961.10 88888.00 2008-09-18 11:26:18.500 262 12570.48 31.07 54961.12 88888.00 2008-09-18 11:26:18.625 262 12570.55 31.07 54961.15 88888.00 2008-09-18 11:26:18.750 262 12570.62 31.10 54961.18 88888.00 2008-09-18 11:26:18.875 262 12570.75 31.10 54961.20 88888.00 2008-09-18 11:26:19.000 262 12570.77 31.00 54961.15 88888.00 2008-09-18 11:26:19.125 262 12570.85 31.00 54961.15 88888.00 2008-09-18 11:26:19.250 262 12570.88 30.93 54961.18 88888.00 2008-09-18 11:26:19.375 262 12570.90 30.88 54961.15 88888.00 2008-09-18 11:26:19.500 262 12570.95 30.82 54961.15 88888.00 2008-09-18 11:26:19.625 262 12571.08 30.85 54961.15 88888.00 2008-09-18 11:26:19.750 262 12571.20 30.82 54961.18 88888.00 2008-09-18 11:26:19.875 262 12571.35 30.77 54961.12 88888.00 2008-09-18 11:26:20.000 262 12571.48 30.73 54961.12 88888.00 2008-09-18 11:26:20.125 262 12571.52 30.70 54961.12 88888.00 2008-09-18 11:26:20.250 262 12571.48 30.65 54961.10 88888.00 2008-09-18 11:26:20.375 262 12571.52 30.68 54961.10 88888.00 2008-09-18 11:26:20.500 262 12571.62 30.62 54961.10 88888.00 2008-09-18 11:26:20.625 262 12571.70 30.57 54961.07 88888.00 2008-09-18 11:26:20.750 262 12571.80 30.55 54961.07 88888.00 2008-09-18 11:26:20.875 262 12571.85 30.60 54961.07 88888.00 2008-09-18 11:26:21.000 262 12571.88 30.55 54961.10 88888.00 2008-09-18 11:26:21.125 262 12571.92 30.55 54961.12 88888.00 2008-09-18 11:26:21.250 262 12571.92 30.48 54961.12 88888.00 2008-09-18 11:26:21.375 262 12571.92 30.43 54961.07 88888.00 2008-09-18 11:26:21.500 262 12571.92 30.35 54961.10 88888.00 2008-09-18 11:26:21.625 262 12571.92 30.40 54961.10 88888.00 2008-09-18 11:26:21.750 262 12571.98 30.38 54961.15 88888.00 2008-09-18 11:26:21.875 262 12571.98 30.38 54961.18 88888.00 2008-09-18 11:26:22.000 262 12571.98 30.38 54961.22 88888.00 2008-09-18 11:26:22.125 262 12571.98 30.40 54961.22 88888.00 2008-09-18 11:26:22.250 262 12571.98 30.38 54961.25 88888.00 2008-09-18 11:26:22.375 262 12572.00 30.38 54961.30 88888.00 2008-09-18 11:26:22.500 262 12571.98 30.40 54961.32 88888.00 2008-09-18 11:26:22.625 262 12571.95 30.38 54961.32 88888.00 2008-09-18 11:26:22.750 262 12571.88 30.30 54961.30 88888.00 2008-09-18 11:26:22.875 262 12571.92 30.32 54961.32 88888.00 2008-09-18 11:26:23.000 262 12571.95 30.38 54961.32 88888.00 2008-09-18 11:26:23.125 262 12571.92 30.38 54961.35 88888.00 2008-09-18 11:26:23.250 262 12571.92 30.35 54961.35 88888.00 2008-09-18 11:26:23.375 262 12571.95 30.30 54961.35 88888.00 2008-09-18 11:26:23.500 262 12572.00 30.32 54961.40 88888.00 2008-09-18 11:26:23.625 262 12572.08 30.40 54961.43 88888.00 2008-09-18 11:26:23.750 262 12572.17 30.38 54961.43 88888.00 2008-09-18 11:26:23.875 262 12572.17 30.35 54961.43 88888.00 2008-09-18 11:26:24.000 262 12572.12 30.40 54961.43 88888.00 2008-09-18 11:26:24.125 262 12572.23 30.45 54961.45 88888.00 2008-09-18 11:26:24.250 262 12572.30 30.43 54961.47 88888.00 2008-09-18 11:26:24.375 262 12572.40 30.38 54961.45 88888.00 2008-09-18 11:26:24.500 262 12572.42 30.32 54961.45 88888.00 2008-09-18 11:26:24.625 262 12572.50 30.35 54961.45 88888.00 2008-09-18 11:26:24.750 262 12572.62 30.40 54961.50 88888.00 2008-09-18 11:26:24.875 262 12572.75 30.40 54961.50 88888.00 2008-09-18 11:26:25.000 262 12572.80 30.38 54961.50 88888.00 2008-09-18 11:26:25.125 262 12572.88 30.40 54961.53 88888.00 2008-09-18 11:26:25.250 262 12572.92 30.35 54961.50 88888.00 2008-09-18 11:26:25.375 262 12573.00 30.38 54961.50 88888.00 2008-09-18 11:26:25.500 262 12573.05 30.38 54961.53 88888.00 2008-09-18 11:26:25.625 262 12573.20 30.32 54961.57 88888.00 2008-09-18 11:26:25.750 262 12573.27 30.30 54961.53 88888.00 2008-09-18 11:26:25.875 262 12573.30 30.30 54961.53 88888.00 2008-09-18 11:26:26.000 262 12573.30 30.27 54961.53 88888.00 2008-09-18 11:26:26.125 262 12573.48 30.32 54961.55 88888.00 2008-09-18 11:26:26.250 262 12573.52 30.35 54961.57 88888.00 2008-09-18 11:26:26.375 262 12573.62 30.43 54961.55 88888.00 2008-09-18 11:26:26.500 262 12573.67 30.55 54961.53 88888.00 2008-09-18 11:26:26.625 262 12573.73 30.62 54961.53 88888.00 2008-09-18 11:26:26.750 262 12573.77 30.65 54961.53 88888.00 2008-09-18 11:26:26.875 262 12573.77 30.70 54961.50 88888.00 2008-09-18 11:26:27.000 262 12573.83 30.80 54961.47 88888.00 2008-09-18 11:26:27.125 262 12573.92 30.93 54961.53 88888.00 2008-09-18 11:26:27.250 262 12574.00 31.05 54961.57 88888.00 2008-09-18 11:26:27.375 262 12574.05 31.12 54961.55 88888.00 2008-09-18 11:26:27.500 262 12574.08 31.20 54961.57 88888.00 2008-09-18 11:26:27.625 262 12574.15 31.27 54961.55 88888.00 2008-09-18 11:26:27.750 262 12574.17 31.32 54961.57 88888.00 2008-09-18 11:26:27.875 262 12574.17 31.43 54961.60 88888.00 2008-09-18 11:26:28.000 262 12574.17 31.48 54961.60 88888.00 2008-09-18 11:26:28.125 262 12574.23 31.48 54961.60 88888.00 2008-09-18 11:26:28.250 262 12574.23 31.60 54961.68 88888.00 2008-09-18 11:26:28.375 262 12574.30 31.70 54961.70 88888.00 2008-09-18 11:26:28.500 262 12574.38 31.77 54961.72 88888.00 2008-09-18 11:26:28.625 262 12574.42 31.85 54961.75 88888.00 2008-09-18 11:26:28.750 262 12574.38 31.85 54961.75 88888.00 2008-09-18 11:26:28.875 262 12574.30 31.85 54961.78 88888.00 2008-09-18 11:26:29.000 262 12574.27 31.90 54961.80 88888.00 2008-09-18 11:26:29.125 262 12574.20 31.82 54961.82 88888.00 2008-09-18 11:26:29.250 262 12574.10 31.80 54961.88 88888.00 2008-09-18 11:26:29.375 262 12574.15 31.85 54961.90 88888.00 2008-09-18 11:26:29.500 262 12574.05 31.77 54961.90 88888.00 2008-09-18 11:26:29.625 262 12573.92 31.73 54961.88 88888.00 2008-09-18 11:26:29.750 262 12573.85 31.70 54961.90 88888.00 2008-09-18 11:26:29.875 262 12573.77 31.70 54961.93 88888.00 2008-09-18 11:26:30.000 262 12573.75 31.62 54961.93 88888.00 2008-09-18 11:26:30.125 262 12573.70 31.60 54961.97 88888.00 2008-09-18 11:26:30.250 262 12573.70 31.65 54962.05 88888.00 2008-09-18 11:26:30.375 262 12573.65 31.70 54962.05 88888.00 2008-09-18 11:26:30.500 262 12573.58 31.68 54962.10 88888.00 2008-09-18 11:26:30.625 262 12573.58 31.70 54962.18 88888.00 2008-09-18 11:26:30.750 262 12573.55 31.65 54962.20 88888.00 2008-09-18 11:26:30.875 262 12573.55 31.65 54962.20 88888.00 2008-09-18 11:26:31.000 262 12573.50 31.70 54962.20 88888.00 2008-09-18 11:26:31.125 262 12573.38 31.65 54962.22 88888.00 2008-09-18 11:26:31.250 262 12573.30 31.68 54962.28 88888.00 2008-09-18 11:26:31.375 262 12573.33 31.73 54962.32 88888.00 2008-09-18 11:26:31.500 262 12573.33 31.77 54962.38 88888.00 2008-09-18 11:26:31.625 262 12573.30 31.73 54962.32 88888.00 2008-09-18 11:26:31.750 262 12573.20 31.68 54962.35 88888.00 2008-09-18 11:26:31.875 262 12573.20 31.65 54962.38 88888.00 2008-09-18 11:26:32.000 262 12573.20 31.57 54962.38 88888.00 2008-09-18 11:26:32.125 262 12573.17 31.62 54962.40 88888.00 2008-09-18 11:26:32.250 262 12573.15 31.62 54962.45 88888.00 2008-09-18 11:26:32.375 262 12573.17 31.68 54962.45 88888.00 2008-09-18 11:26:32.500 262 12573.10 31.57 54962.40 88888.00 2008-09-18 11:26:32.625 262 12573.02 31.52 54962.40 88888.00 2008-09-18 11:26:32.750 262 12572.98 31.57 54962.47 88888.00 2008-09-18 11:26:32.875 262 12572.95 31.57 54962.47 88888.00 2008-09-18 11:26:33.000 262 12572.90 31.57 54962.50 88888.00 2008-09-18 11:26:33.125 262 12572.83 31.50 54962.50 88888.00 2008-09-18 11:26:33.250 262 12572.80 31.50 54962.50 88888.00 2008-09-18 11:26:33.375 262 12572.92 31.55 54962.55 88888.00 2008-09-18 11:26:33.500 262 12572.88 31.52 54962.57 88888.00 2008-09-18 11:26:33.625 262 12572.80 31.50 54962.60 88888.00 2008-09-18 11:26:33.750 262 12572.70 31.45 54962.60 88888.00 2008-09-18 11:26:33.875 262 12572.75 31.48 54962.62 88888.00 2008-09-18 11:26:34.000 262 12572.77 31.52 54962.68 88888.00 2008-09-18 11:26:34.125 262 12572.70 31.48 54962.65 88888.00 2008-09-18 11:26:34.250 262 12572.55 31.38 54962.68 88888.00 2008-09-18 11:26:34.375 262 12572.67 31.43 54962.70 88888.00 2008-09-18 11:26:34.500 262 12572.77 31.55 54962.78 88888.00 2008-09-18 11:26:34.625 262 12572.83 31.50 54962.78 88888.00 2008-09-18 11:26:34.750 262 12572.90 31.50 54962.82 88888.00 2008-09-18 11:26:34.875 262 12572.90 31.60 54962.82 88888.00 2008-09-18 11:26:35.000 262 12572.83 31.60 54962.80 88888.00 2008-09-18 11:26:35.125 262 12572.85 31.70 54962.85 88888.00 2008-09-18 11:26:35.250 262 12572.85 31.73 54962.85 88888.00 2008-09-18 11:26:35.375 262 12572.95 31.85 54962.85 88888.00 2008-09-18 11:26:35.500 262 12573.00 31.98 54962.90 88888.00 2008-09-18 11:26:35.625 262 12572.95 32.00 54962.85 88888.00 2008-09-18 11:26:35.750 262 12572.90 32.10 54962.88 88888.00 2008-09-18 11:26:35.875 262 12572.92 32.23 54962.88 88888.00 2008-09-18 11:26:36.000 262 12572.95 32.35 54962.90 88888.00 2008-09-18 11:26:36.125 262 12572.98 32.48 54962.90 88888.00 2008-09-18 11:26:36.250 262 12572.95 32.52 54962.90 88888.00 2008-09-18 11:26:36.375 262 12573.00 32.55 54962.93 88888.00 2008-09-18 11:26:36.500 262 12573.05 32.65 54962.93 88888.00 2008-09-18 11:26:36.625 262 12573.05 32.73 54962.95 88888.00 2008-09-18 11:26:36.750 262 12573.15 32.83 54963.00 88888.00 2008-09-18 11:26:36.875 262 12573.02 32.83 54962.95 88888.00 2008-09-18 11:26:37.000 262 12573.02 32.88 54962.97 88888.00 2008-09-18 11:26:37.125 262 12573.00 32.90 54963.00 88888.00 2008-09-18 11:26:37.250 262 12572.98 32.92 54963.03 88888.00 2008-09-18 11:26:37.375 262 12572.92 32.98 54963.05 88888.00 2008-09-18 11:26:37.500 262 12572.95 33.05 54963.10 88888.00 2008-09-18 11:26:37.625 262 12572.98 33.05 54963.10 88888.00 2008-09-18 11:26:37.750 262 12572.92 33.02 54963.10 88888.00 2008-09-18 11:26:37.875 262 12572.88 33.02 54963.07 88888.00 2008-09-18 11:26:38.000 262 12572.88 33.05 54963.10 88888.00 2008-09-18 11:26:38.125 262 12572.88 33.02 54963.15 88888.00 2008-09-18 11:26:38.250 262 12572.88 32.92 54963.10 88888.00 2008-09-18 11:26:38.375 262 12572.95 32.92 54963.10 88888.00 2008-09-18 11:26:38.500 262 12572.98 32.95 54963.12 88888.00 2008-09-18 11:26:38.625 262 12572.92 32.92 54963.15 88888.00 2008-09-18 11:26:38.750 262 12572.88 32.90 54963.15 88888.00 2008-09-18 11:26:38.875 262 12572.88 32.95 54963.15 88888.00 2008-09-18 11:26:39.000 262 12572.85 32.85 54963.10 88888.00 2008-09-18 11:26:39.125 262 12572.95 32.85 54963.12 88888.00 2008-09-18 11:26:39.250 262 12572.98 32.85 54963.15 88888.00 2008-09-18 11:26:39.375 262 12573.02 32.85 54963.10 88888.00 2008-09-18 11:26:39.500 262 12573.08 32.88 54963.10 88888.00 2008-09-18 11:26:39.625 262 12573.15 32.90 54963.10 88888.00 2008-09-18 11:26:39.750 262 12573.17 32.90 54963.10 88888.00 2008-09-18 11:26:39.875 262 12573.25 32.90 54963.15 88888.00 2008-09-18 11:26:40.000 262 12573.35 32.95 54963.20 88888.00 2008-09-18 11:26:40.125 262 12573.42 33.00 54963.25 88888.00 2008-09-18 11:26:40.250 262 12573.48 33.02 54963.22 88888.00 2008-09-18 11:26:40.375 262 12573.48 32.98 54963.22 88888.00 2008-09-18 11:26:40.500 262 12573.55 32.98 54963.25 88888.00 2008-09-18 11:26:40.625 262 12573.67 33.05 54963.30 88888.00 2008-09-18 11:26:40.750 262 12573.67 33.02 54963.32 88888.00 2008-09-18 11:26:40.875 262 12573.62 33.00 54963.30 88888.00 2008-09-18 11:26:41.000 262 12573.65 33.08 54963.28 88888.00 2008-09-18 11:26:41.125 262 12573.65 33.05 54963.25 88888.00 2008-09-18 11:26:41.250 262 12573.65 33.02 54963.28 88888.00 2008-09-18 11:26:41.375 262 12573.73 33.10 54963.30 88888.00 2008-09-18 11:26:41.500 262 12573.80 33.17 54963.32 88888.00 2008-09-18 11:26:41.625 262 12573.92 33.20 54963.32 88888.00 2008-09-18 11:26:41.750 262 12574.05 33.27 54963.35 88888.00 2008-09-18 11:26:41.875 262 12574.08 33.27 54963.32 88888.00 2008-09-18 11:26:42.000 262 12574.08 33.38 54963.35 88888.00 2008-09-18 11:26:42.125 262 12574.08 33.50 54963.35 88888.00 2008-09-18 11:26:42.250 262 12574.12 33.65 54963.40 88888.00 2008-09-18 11:26:42.375 262 12574.12 33.75 54963.40 88888.00 2008-09-18 11:26:42.500 262 12574.10 33.80 54963.45 88888.00 2008-09-18 11:26:42.625 262 12574.08 33.88 54963.43 88888.00 2008-09-18 11:26:42.750 262 12574.00 33.90 54963.40 88888.00 2008-09-18 11:26:42.875 262 12574.02 33.98 54963.45 88888.00 2008-09-18 11:26:43.000 262 12574.08 34.05 54963.50 88888.00 2008-09-18 11:26:43.125 262 12573.95 34.10 54963.47 88888.00 2008-09-18 11:26:43.250 262 12573.83 34.15 54963.50 88888.00 2008-09-18 11:26:43.375 262 12573.80 34.25 54963.50 88888.00 2008-09-18 11:26:43.500 262 12573.80 34.35 54963.53 88888.00 2008-09-18 11:26:43.625 262 12573.80 34.40 54963.55 88888.00 2008-09-18 11:26:43.750 262 12573.73 34.42 54963.60 88888.00 2008-09-18 11:26:43.875 262 12573.67 34.42 54963.60 88888.00 2008-09-18 11:26:44.000 262 12573.67 34.48 54963.62 88888.00 2008-09-18 11:26:44.125 262 12573.60 34.50 54963.65 88888.00 2008-09-18 11:26:44.250 262 12573.55 34.48 54963.68 88888.00 2008-09-18 11:26:44.375 262 12573.58 34.45 54963.65 88888.00 2008-09-18 11:26:44.500 262 12573.55 34.48 54963.68 88888.00 2008-09-18 11:26:44.625 262 12573.60 34.55 54963.65 88888.00 2008-09-18 11:26:44.750 262 12573.58 34.50 54963.68 88888.00 2008-09-18 11:26:44.875 262 12573.52 34.50 54963.70 88888.00 2008-09-18 11:26:45.000 262 12573.48 34.45 54963.70 88888.00 2008-09-18 11:26:45.125 262 12573.38 34.40 54963.72 88888.00 2008-09-18 11:26:45.250 262 12573.33 34.38 54963.78 88888.00 2008-09-18 11:26:45.375 262 12573.38 34.33 54963.75 88888.00 2008-09-18 11:26:45.500 262 12573.35 34.33 54963.78 88888.00 2008-09-18 11:26:45.625 262 12573.33 34.35 54963.80 88888.00 2008-09-18 11:26:45.750 262 12573.27 34.30 54963.80 88888.00 2008-09-18 11:26:45.875 262 12573.12 34.23 54963.85 88888.00 2008-09-18 11:26:46.000 262 12573.10 34.23 54963.85 88888.00 2008-09-18 11:26:46.125 262 12573.08 34.17 54963.88 88888.00 2008-09-18 11:26:46.250 262 12573.02 34.15 54963.93 88888.00 2008-09-18 11:26:46.375 262 12573.02 34.17 54963.95 88888.00 2008-09-18 11:26:46.500 262 12572.95 34.12 54964.00 88888.00 2008-09-18 11:26:46.625 262 12572.98 34.10 54964.03 88888.00 2008-09-18 11:26:46.750 262 12572.92 34.10 54964.03 88888.00 2008-09-18 11:26:46.875 262 12572.88 34.15 54964.03 88888.00 2008-09-18 11:26:47.000 262 12572.85 34.08 54964.03 88888.00 2008-09-18 11:26:47.125 262 12572.83 33.98 54964.07 88888.00 2008-09-18 11:26:47.250 262 12572.73 34.00 54964.10 88888.00 2008-09-18 11:26:47.375 262 12572.60 33.98 54964.12 88888.00 2008-09-18 11:26:47.500 262 12572.50 34.00 54964.15 88888.00 2008-09-18 11:26:47.625 262 12572.50 34.02 54964.15 88888.00 2008-09-18 11:26:47.750 262 12572.50 33.98 54964.20 88888.00 2008-09-18 11:26:47.875 262 12572.42 33.88 54964.22 88888.00 2008-09-18 11:26:48.000 262 12572.30 33.83 54964.22 88888.00 2008-09-18 11:26:48.125 262 12572.23 33.77 54964.30 88888.00 2008-09-18 11:26:48.250 262 12572.15 33.62 54964.28 88888.00 2008-09-18 11:26:48.375 262 12572.08 33.55 54964.25 88888.00 2008-09-18 11:26:48.500 262 12572.08 33.50 54964.30 88888.00 2008-09-18 11:26:48.625 262 12572.08 33.42 54964.35 88888.00 2008-09-18 11:26:48.750 262 12571.98 33.33 54964.38 88888.00 2008-09-18 11:26:48.875 262 12571.92 33.23 54964.43 88888.00 2008-09-18 11:26:49.000 262 12571.95 33.12 54964.45 88888.00 2008-09-18 11:26:49.125 262 12571.90 33.00 54964.45 88888.00 2008-09-18 11:26:49.250 262 12571.83 32.88 54964.45 88888.00 2008-09-18 11:26:49.375 262 12571.85 32.88 54964.50 88888.00 2008-09-18 11:26:49.500 262 12571.92 32.85 54964.53 88888.00 2008-09-18 11:26:49.625 262 12571.88 32.75 54964.53 88888.00 2008-09-18 11:26:49.750 262 12571.77 32.67 54964.53 88888.00 2008-09-18 11:26:49.875 262 12571.77 32.62 54964.53 88888.00 2008-09-18 11:26:50.000 262 12571.88 32.60 54964.55 88888.00 2008-09-18 11:26:50.125 262 12571.90 32.55 54964.57 88888.00 2008-09-18 11:26:50.250 262 12571.85 32.52 54964.62 88888.00 2008-09-18 11:26:50.375 262 12571.92 32.55 54964.60 88888.00 2008-09-18 11:26:50.500 262 12571.92 32.50 54964.60 88888.00 2008-09-18 11:26:50.625 262 12571.92 32.45 54964.55 88888.00 2008-09-18 11:26:50.750 262 12571.95 32.50 54964.55 88888.00 2008-09-18 11:26:50.875 262 12572.00 32.52 54964.55 88888.00 2008-09-18 11:26:51.000 262 12572.08 32.58 54964.57 88888.00 2008-09-18 11:26:51.125 262 12572.12 32.55 54964.57 88888.00 2008-09-18 11:26:51.250 262 12572.12 32.58 54964.60 88888.00 2008-09-18 11:26:51.375 262 12572.10 32.65 54964.60 88888.00 2008-09-18 11:26:51.500 262 12572.08 32.65 54964.62 88888.00 2008-09-18 11:26:51.625 262 12572.05 32.67 54964.60 88888.00 2008-09-18 11:26:51.750 262 12572.10 32.70 54964.62 88888.00 2008-09-18 11:26:51.875 262 12572.23 32.80 54964.65 88888.00 2008-09-18 11:26:52.000 262 12572.20 32.77 54964.62 88888.00 2008-09-18 11:26:52.125 262 12572.05 32.77 54964.65 88888.00 2008-09-18 11:26:52.250 262 12571.90 32.83 54964.70 88888.00 2008-09-18 11:26:52.375 262 12571.95 32.90 54964.72 88888.00 2008-09-18 11:26:52.500 262 12571.90 32.92 54964.75 88888.00 2008-09-18 11:26:52.625 262 12571.75 32.92 54964.78 88888.00 2008-09-18 11:26:52.750 262 12571.62 32.90 54964.80 88888.00 2008-09-18 11:26:52.875 262 12571.58 32.88 54964.85 88888.00 2008-09-18 11:26:53.000 262 12571.50 32.88 54964.85 88888.00 2008-09-18 11:26:53.125 262 12571.35 32.75 54964.88 88888.00 2008-09-18 11:26:53.250 262 12571.20 32.70 54964.90 88888.00 2008-09-18 11:26:53.375 262 12571.10 32.70 54964.95 88888.00 2008-09-18 11:26:53.500 262 12571.00 32.67 54965.03 88888.00 2008-09-18 11:26:53.625 262 12570.92 32.60 54965.05 88888.00 2008-09-18 11:26:53.750 262 12570.75 32.52 54965.05 88888.00 2008-09-18 11:26:53.875 262 12570.48 32.35 54965.05 88888.00 2008-09-18 11:26:54.000 262 12570.30 32.25 54965.07 88888.00 2008-09-18 11:26:54.125 262 12570.25 32.23 54965.12 88888.00 2008-09-18 11:26:54.250 262 12570.15 32.15 54965.20 88888.00 2008-09-18 11:26:54.375 262 12570.05 32.02 54965.18 88888.00 2008-09-18 11:26:54.500 262 12569.98 31.85 54965.20 88888.00 2008-09-18 11:26:54.625 262 12569.92 31.77 54965.22 88888.00 2008-09-18 11:26:54.750 262 12569.88 31.77 54965.25 88888.00 2008-09-18 11:26:54.875 262 12569.80 31.65 54965.25 88888.00 2008-09-18 11:26:55.000 262 12569.73 31.50 54965.30 88888.00 2008-09-18 11:26:55.125 262 12569.77 31.52 54965.32 88888.00 2008-09-18 11:26:55.250 262 12569.80 31.50 54965.32 88888.00 2008-09-18 11:26:55.375 262 12569.83 31.48 54965.32 88888.00 2008-09-18 11:26:55.500 262 12569.83 31.43 54965.38 88888.00 2008-09-18 11:26:55.625 262 12569.67 31.30 54965.32 88888.00 2008-09-18 11:26:55.750 262 12569.60 31.30 54965.35 88888.00 2008-09-18 11:26:55.875 262 12569.58 31.30 54965.38 88888.00 2008-09-18 11:26:56.000 262 12569.55 31.27 54965.43 88888.00 2008-09-18 11:26:56.125 262 12569.58 31.23 54965.43 88888.00 2008-09-18 11:26:56.250 262 12569.62 31.20 54965.47 88888.00 2008-09-18 11:26:56.375 262 12569.65 31.23 54965.45 88888.00 2008-09-18 11:26:56.500 262 12569.55 31.15 54965.38 88888.00 2008-09-18 11:26:56.625 262 12569.58 31.05 54965.38 88888.00 2008-09-18 11:26:56.750 262 12569.62 31.05 54965.40 88888.00 2008-09-18 11:26:56.875 262 12569.70 31.02 54965.38 88888.00 2008-09-18 11:26:57.000 262 12569.75 30.93 54965.38 88888.00 2008-09-18 11:26:57.125 262 12569.77 30.90 54965.40 88888.00 2008-09-18 11:26:57.250 262 12569.88 30.90 54965.38 88888.00 2008-09-18 11:26:57.375 262 12569.95 30.85 54965.35 88888.00 2008-09-18 11:26:57.500 262 12570.02 30.80 54965.35 88888.00 2008-09-18 11:26:57.625 262 12570.08 30.80 54965.35 88888.00 2008-09-18 11:26:57.750 262 12570.17 30.77 54965.32 88888.00 2008-09-18 11:26:57.875 262 12570.27 30.85 54965.35 88888.00 2008-09-18 11:26:58.000 262 12570.33 30.90 54965.38 88888.00 2008-09-18 11:26:58.125 262 12570.42 30.93 54965.38 88888.00 2008-09-18 11:26:58.250 262 12570.55 30.95 54965.40 88888.00 2008-09-18 11:26:58.375 262 12570.67 31.02 54965.40 88888.00 2008-09-18 11:26:58.500 262 12570.73 31.10 54965.40 88888.00 2008-09-18 11:26:58.625 262 12570.73 31.10 54965.40 88888.00 2008-09-18 11:26:58.750 262 12570.73 31.12 54965.38 88888.00 2008-09-18 11:26:58.875 262 12570.80 31.23 54965.38 88888.00 2008-09-18 11:26:59.000 262 12570.85 31.32 54965.38 88888.00 2008-09-18 11:26:59.125 262 12570.92 31.38 54965.40 88888.00 2008-09-18 11:26:59.250 262 12571.02 31.43 54965.38 88888.00 2008-09-18 11:26:59.375 262 12571.10 31.45 54965.32 88888.00 2008-09-18 11:26:59.500 262 12571.10 31.45 54965.32 88888.00 2008-09-18 11:26:59.625 262 12571.17 31.55 54965.35 88888.00 2008-09-18 11:26:59.750 262 12571.23 31.60 54965.35 88888.00 2008-09-18 11:26:59.875 262 12571.33 31.62 54965.32 88888.00 2008-09-18 11:27:00.000 262 12571.40 31.70 54965.32 88888.00 2008-09-18 11:27:00.125 262 12571.45 31.70 54965.32 88888.00 2008-09-18 11:27:00.250 262 12571.45 31.75 54965.35 88888.00 2008-09-18 11:27:00.375 262 12571.52 31.80 54965.35 88888.00 2008-09-18 11:27:00.500 262 12571.52 31.82 54965.32 88888.00 2008-09-18 11:27:00.625 262 12571.62 31.88 54965.35 88888.00 2008-09-18 11:27:00.750 262 12571.65 31.90 54965.32 88888.00 2008-09-18 11:27:00.875 262 12571.73 31.95 54965.35 88888.00 2008-09-18 11:27:01.000 262 12571.88 32.05 54965.38 88888.00 2008-09-18 11:27:01.125 262 12571.90 32.08 54965.38 88888.00 2008-09-18 11:27:01.250 262 12571.90 32.05 54965.35 88888.00 2008-09-18 11:27:01.375 262 12571.92 32.05 54965.32 88888.00 2008-09-18 11:27:01.500 262 12571.95 32.08 54965.32 88888.00 2008-09-18 11:27:01.625 262 12572.02 32.12 54965.38 88888.00 2008-09-18 11:27:01.750 262 12572.10 32.10 54965.38 88888.00 2008-09-18 11:27:01.875 262 12572.17 32.15 54965.38 88888.00 2008-09-18 11:27:02.000 262 12572.20 32.20 54965.35 88888.00 2008-09-18 11:27:02.125 262 12572.15 32.23 54965.35 88888.00 2008-09-18 11:27:02.250 262 12572.23 32.30 54965.40 88888.00 2008-09-18 11:27:02.375 262 12572.25 32.30 54965.38 88888.00 2008-09-18 11:27:02.500 262 12572.27 32.27 54965.35 88888.00 2008-09-18 11:27:02.625 262 12572.42 32.25 54965.32 88888.00 2008-09-18 11:27:02.750 262 12572.48 32.27 54965.30 88888.00 2008-09-18 11:27:02.875 262 12572.38 32.30 54965.32 88888.00 2008-09-18 11:27:03.000 262 12572.35 32.30 54965.35 88888.00 2008-09-18 11:27:03.125 262 12572.33 32.35 54965.35 88888.00 2008-09-18 11:27:03.250 262 12572.38 32.33 54965.35 88888.00 2008-09-18 11:27:03.375 262 12572.40 32.30 54965.38 88888.00 2008-09-18 11:27:03.500 262 12572.38 32.27 54965.35 88888.00 2008-09-18 11:27:03.625 262 12572.45 32.27 54965.35 88888.00 2008-09-18 11:27:03.750 262 12572.48 32.27 54965.35 88888.00 2008-09-18 11:27:03.875 262 12572.42 32.25 54965.32 88888.00 2008-09-18 11:27:04.000 262 12572.50 32.25 54965.35 88888.00 2008-09-18 11:27:04.125 262 12572.58 32.27 54965.40 88888.00 2008-09-18 11:27:04.250 262 12572.58 32.33 54965.43 88888.00 2008-09-18 11:27:04.375 262 12572.67 32.35 54965.43 88888.00 2008-09-18 11:27:04.500 262 12572.83 32.38 54965.43 88888.00 2008-09-18 11:27:04.625 262 12572.90 32.35 54965.45 88888.00 2008-09-18 11:27:04.750 262 12573.00 32.33 54965.50 88888.00 2008-09-18 11:27:04.875 262 12573.00 32.33 54965.47 88888.00 2008-09-18 11:27:05.000 262 12573.02 32.33 54965.47 88888.00 2008-09-18 11:27:05.125 262 12573.12 32.35 54965.45 88888.00 2008-09-18 11:27:05.250 262 12573.20 32.38 54965.45 88888.00 2008-09-18 11:27:05.375 262 12573.33 32.45 54965.45 88888.00 2008-09-18 11:27:05.500 262 12573.50 32.58 54965.47 88888.00 2008-09-18 11:27:05.625 262 12573.60 32.67 54965.47 88888.00 2008-09-18 11:27:05.750 262 12573.75 32.77 54965.47 88888.00 2008-09-18 11:27:05.875 262 12573.92 32.85 54965.47 88888.00 2008-09-18 11:27:06.000 262 12574.12 32.90 54965.45 88888.00 2008-09-18 11:27:06.125 262 12574.25 32.95 54965.45 88888.00 2008-09-18 11:27:06.250 262 12574.23 33.00 54965.43 88888.00 2008-09-18 11:27:06.375 262 12574.27 33.17 54965.45 88888.00 2008-09-18 11:27:06.500 262 12574.42 33.30 54965.40 88888.00 2008-09-18 11:27:06.625 262 12574.42 33.35 54965.40 88888.00 2008-09-18 11:27:06.750 262 12574.52 33.48 54965.43 88888.00 2008-09-18 11:27:06.875 262 12574.65 33.58 54965.45 88888.00 2008-09-18 11:27:07.000 262 12574.67 33.67 54965.47 88888.00 2008-09-18 11:27:07.125 262 12574.65 33.73 54965.47 88888.00 2008-09-18 11:27:07.250 262 12574.62 33.85 54965.50 88888.00 2008-09-18 11:27:07.375 262 12574.73 33.90 54965.50 88888.00 2008-09-18 11:27:07.500 262 12574.73 33.98 54965.53 88888.00 2008-09-18 11:27:07.625 262 12574.67 33.92 54965.55 88888.00 2008-09-18 11:27:07.750 262 12574.62 33.95 54965.55 88888.00 2008-09-18 11:27:07.875 262 12574.62 34.02 54965.55 88888.00 2008-09-18 11:27:08.000 262 12574.62 33.98 54965.53 88888.00 2008-09-18 11:27:08.125 262 12574.60 34.00 54965.55 88888.00 2008-09-18 11:27:08.250 262 12574.55 33.98 54965.57 88888.00 2008-09-18 11:27:08.375 262 12574.58 33.95 54965.57 88888.00 2008-09-18 11:27:08.500 262 12574.65 33.95 54965.62 88888.00 2008-09-18 11:27:08.625 262 12574.70 33.92 54965.60 88888.00 2008-09-18 11:27:08.750 262 12574.58 33.83 54965.60 88888.00 2008-09-18 11:27:08.875 262 12574.52 33.80 54965.57 88888.00 2008-09-18 11:27:09.000 262 12574.58 33.85 54965.62 88888.00 2008-09-18 11:27:09.125 262 12574.55 33.80 54965.68 88888.00 2008-09-18 11:27:09.250 262 12574.55 33.73 54965.70 88888.00 2008-09-18 11:27:09.375 262 12574.58 33.60 54965.68 88888.00 2008-09-18 11:27:09.500 262 12574.52 33.55 54965.68 88888.00 2008-09-18 11:27:09.625 262 12574.55 33.58 54965.70 88888.00 2008-09-18 11:27:09.750 262 12574.48 33.48 54965.70 88888.00 2008-09-18 11:27:09.875 262 12574.50 33.40 54965.75 88888.00 2008-09-18 11:27:10.000 262 12574.42 33.33 54965.72 88888.00 2008-09-18 11:27:10.125 262 12574.42 33.30 54965.78 88888.00 2008-09-18 11:27:10.250 262 12574.45 33.30 54965.82 88888.00 2008-09-18 11:27:10.375 262 12574.45 33.25 54965.82 88888.00 2008-09-18 11:27:10.500 262 12574.38 33.20 54965.88 88888.00 2008-09-18 11:27:10.625 262 12574.27 33.17 54965.90 88888.00 2008-09-18 11:27:10.750 262 12574.20 33.05 54965.93 88888.00 2008-09-18 11:27:10.875 262 12574.15 32.95 54965.95 88888.00 2008-09-18 11:27:11.000 262 12574.10 32.90 54965.97 88888.00 2008-09-18 11:27:11.125 262 12574.02 32.85 54966.00 88888.00 2008-09-18 11:27:11.250 262 12573.98 32.75 54966.00 88888.00 2008-09-18 11:27:11.375 262 12573.98 32.65 54966.03 88888.00 2008-09-18 11:27:11.500 262 12574.00 32.62 54966.10 88888.00 2008-09-18 11:27:11.625 262 12573.98 32.62 54966.12 88888.00 2008-09-18 11:27:11.750 262 12573.92 32.55 54966.07 88888.00 2008-09-18 11:27:11.875 262 12573.88 32.48 54966.07 88888.00 2008-09-18 11:27:12.000 262 12573.90 32.38 54966.05 88888.00 2008-09-18 11:27:12.125 262 12573.92 32.33 54966.10 88888.00 2008-09-18 11:27:12.250 262 12574.00 32.33 54966.10 88888.00 2008-09-18 11:27:12.375 262 12574.10 32.38 54966.07 88888.00 2008-09-18 11:27:12.500 262 12574.12 32.38 54966.07 88888.00 2008-09-18 11:27:12.625 262 12574.20 32.42 54966.10 88888.00 2008-09-18 11:27:12.750 262 12574.33 32.42 54966.07 88888.00 2008-09-18 11:27:12.875 262 12574.35 32.45 54966.10 88888.00 2008-09-18 11:27:13.000 262 12574.40 32.48 54966.07 88888.00 2008-09-18 11:27:13.125 262 12574.45 32.52 54966.03 88888.00 2008-09-18 11:27:13.250 262 12574.55 32.58 54966.07 88888.00 2008-09-18 11:27:13.375 262 12574.67 32.62 54966.07 88888.00 2008-09-18 11:27:13.500 262 12574.83 32.70 54966.10 88888.00 2008-09-18 11:27:13.625 262 12575.02 32.77 54966.15 88888.00 2008-09-18 11:27:13.750 262 12575.05 32.77 54966.10 88888.00 2008-09-18 11:27:13.875 262 12575.10 32.85 54966.05 88888.00 2008-09-18 11:27:14.000 262 12575.12 32.98 54966.07 88888.00 2008-09-18 11:27:14.125 262 12575.25 33.05 54966.10 88888.00 2008-09-18 11:27:14.250 262 12575.30 33.00 54966.07 88888.00 2008-09-18 11:27:14.375 262 12575.42 33.00 54966.03 88888.00 2008-09-18 11:27:14.500 262 12575.52 33.05 54966.00 88888.00 2008-09-18 11:27:14.625 262 12575.62 33.10 54966.03 88888.00 2008-09-18 11:27:14.750 262 12575.73 33.23 54966.05 88888.00 2008-09-18 11:27:14.875 262 12575.90 33.27 54966.03 88888.00 2008-09-18 11:27:15.000 262 12576.02 33.33 54966.03 88888.00 2008-09-18 11:27:15.125 262 12576.08 33.42 54966.00 88888.00 2008-09-18 11:27:15.250 262 12576.10 33.50 54965.95 88888.00 2008-09-18 11:27:15.375 262 12576.20 33.58 54966.00 88888.00 2008-09-18 11:27:15.500 262 12576.35 33.65 54966.00 88888.00 2008-09-18 11:27:15.625 262 12576.45 33.70 54965.97 88888.00 2008-09-18 11:27:15.750 262 12576.58 33.77 54966.00 88888.00 2008-09-18 11:27:15.875 262 12576.65 33.88 54966.03 88888.00 2008-09-18 11:27:16.000 262 12576.62 33.92 54966.00 88888.00 2008-09-18 11:27:16.125 262 12576.58 33.98 54966.03 88888.00 2008-09-18 11:27:16.250 262 12576.62 34.23 54966.10 88888.00 2008-09-18 11:27:16.375 262 12576.67 34.27 54966.10 88888.00 2008-09-18 11:27:16.500 262 12576.62 34.35 54966.05 88888.00 2008-09-18 11:27:16.625 262 12576.58 34.35 54966.05 88888.00 2008-09-18 11:27:16.750 262 12576.58 34.42 54966.07 88888.00 2008-09-18 11:27:16.875 262 12576.52 34.48 54966.10 88888.00 2008-09-18 11:27:17.000 262 12576.48 34.50 54966.10 88888.00 2008-09-18 11:27:17.125 262 12576.38 34.50 54966.12 88888.00 2008-09-18 11:27:17.250 262 12576.27 34.55 54966.18 88888.00 2008-09-18 11:27:17.375 262 12576.23 34.60 54966.22 88888.00 2008-09-18 11:27:17.500 262 12576.10 34.60 54966.28 88888.00 2008-09-18 11:27:17.625 262 12576.00 34.62 54966.30 88888.00 2008-09-18 11:27:17.750 262 12575.80 34.67 54966.30 88888.00 2008-09-18 11:27:17.875 262 12575.58 34.60 54966.30 88888.00 2008-09-18 11:27:18.000 262 12575.52 34.60 54966.38 88888.00 2008-09-18 11:27:18.125 262 12575.40 34.62 54966.40 88888.00 2008-09-18 11:27:18.250 262 12575.25 34.60 54966.40 88888.00 2008-09-18 11:27:18.375 262 12575.25 34.58 54966.45 88888.00 2008-09-18 11:27:18.500 262 12575.20 34.58 54966.45 88888.00 2008-09-18 11:27:18.625 262 12575.08 34.58 54966.50 88888.00 2008-09-18 11:27:18.750 262 12574.95 34.55 54966.50 88888.00 2008-09-18 11:27:18.875 262 12574.77 34.52 54966.50 88888.00 2008-09-18 11:27:19.000 262 12574.70 34.50 54966.53 88888.00 2008-09-18 11:27:19.125 262 12574.67 34.50 54966.57 88888.00 2008-09-18 11:27:19.250 262 12574.60 34.42 54966.60 88888.00 2008-09-18 11:27:19.375 262 12574.58 34.40 54966.62 88888.00 2008-09-18 11:27:19.500 262 12574.50 34.30 54966.62 88888.00 2008-09-18 11:27:19.625 262 12574.45 34.23 54966.65 88888.00 2008-09-18 11:27:19.750 262 12574.42 34.15 54966.68 88888.00 2008-09-18 11:27:19.875 262 12574.42 34.08 54966.70 88888.00 2008-09-18 11:27:20.000 262 12574.42 34.02 54966.70 88888.00 2008-09-18 11:27:20.125 262 12574.48 34.00 54966.72 88888.00 2008-09-18 11:27:20.250 262 12574.45 33.98 54966.72 88888.00 2008-09-18 11:27:20.375 262 12574.50 33.95 54966.70 88888.00 2008-09-18 11:27:20.500 262 12574.50 33.90 54966.70 88888.00 2008-09-18 11:27:20.625 262 12574.62 33.83 54966.70 88888.00 2008-09-18 11:27:20.750 262 12574.73 33.77 54966.72 88888.00 2008-09-18 11:27:20.875 262 12574.75 33.75 54966.70 88888.00 2008-09-18 11:27:21.000 262 12574.83 33.73 54966.72 88888.00 2008-09-18 11:27:21.125 262 12574.95 33.85 54966.78 88888.00 2008-09-18 11:27:21.250 262 12574.98 33.85 54966.80 88888.00 2008-09-18 11:27:21.375 262 12575.00 33.77 54966.75 88888.00 2008-09-18 11:27:21.500 262 12575.05 33.73 54966.78 88888.00 2008-09-18 11:27:21.625 262 12575.12 33.77 54966.80 88888.00 2008-09-18 11:27:21.750 262 12575.12 33.77 54966.78 88888.00 2008-09-18 11:27:21.875 262 12575.17 33.83 54966.80 88888.00 2008-09-18 11:27:22.000 262 12575.25 33.77 54966.82 88888.00 2008-09-18 11:27:22.125 262 12575.33 33.73 54966.82 88888.00 2008-09-18 11:27:22.250 262 12575.38 33.70 54966.85 88888.00 2008-09-18 11:27:22.375 262 12575.48 33.75 54966.90 88888.00 2008-09-18 11:27:22.500 262 12575.52 33.75 54966.90 88888.00 2008-09-18 11:27:22.625 262 12575.48 33.73 54966.93 88888.00 2008-09-18 11:27:22.750 262 12575.48 33.70 54966.90 88888.00 2008-09-18 11:27:22.875 262 12575.55 33.67 54966.95 88888.00 2008-09-18 11:27:23.000 262 12575.67 33.62 54966.93 88888.00 2008-09-18 11:27:23.125 262 12575.70 33.62 54966.90 88888.00 2008-09-18 11:27:23.250 262 12575.62 33.55 54966.90 88888.00 2008-09-18 11:27:23.375 262 12575.60 33.52 54966.95 88888.00 2008-09-18 11:27:23.500 262 12575.60 33.55 54966.97 88888.00 2008-09-18 11:27:23.625 262 12575.73 33.58 54967.03 88888.00 2008-09-18 11:27:23.750 262 12575.80 33.58 54967.03 88888.00 2008-09-18 11:27:23.875 262 12575.83 33.58 54966.97 88888.00 2008-09-18 11:27:24.000 262 12575.80 33.52 54966.97 88888.00 2008-09-18 11:27:24.125 262 12575.83 33.52 54967.00 88888.00 2008-09-18 11:27:24.250 262 12575.77 33.52 54967.03 88888.00 2008-09-18 11:27:24.375 262 12575.83 33.50 54967.05 88888.00 2008-09-18 11:27:24.500 262 12575.83 33.50 54967.05 88888.00 2008-09-18 11:27:24.625 262 12575.85 33.52 54967.03 88888.00 2008-09-18 11:27:24.750 262 12575.90 33.52 54967.03 88888.00 2008-09-18 11:27:24.875 262 12575.98 33.58 54967.07 88888.00 2008-09-18 11:27:25.000 262 12576.05 33.58 54967.05 88888.00 2008-09-18 11:27:25.125 262 12576.12 33.62 54967.05 88888.00 2008-09-18 11:27:25.250 262 12576.12 33.62 54967.07 88888.00 2008-09-18 11:27:25.375 262 12576.20 33.65 54967.10 88888.00 2008-09-18 11:27:25.500 262 12576.25 33.65 54967.10 88888.00 2008-09-18 11:27:25.625 262 12576.25 33.70 54967.10 88888.00 2008-09-18 11:27:25.750 262 12576.33 33.75 54967.10 88888.00 2008-09-18 11:27:25.875 262 12576.42 33.77 54967.12 88888.00 2008-09-18 11:27:26.000 262 12576.45 33.80 54967.12 88888.00 2008-09-18 11:27:26.125 262 12576.45 33.85 54967.15 88888.00 2008-09-18 11:27:26.250 262 12576.42 33.88 54967.15 88888.00 2008-09-18 11:27:26.375 262 12576.58 33.90 54967.12 88888.00 2008-09-18 11:27:26.500 262 12576.52 33.90 54967.12 88888.00 2008-09-18 11:27:26.625 262 12576.52 33.95 54967.12 88888.00 2008-09-18 11:27:26.750 262 12576.55 34.05 54967.18 88888.00 2008-09-18 11:27:26.875 262 12576.60 34.10 54967.15 88888.00 2008-09-18 11:27:27.000 262 12576.65 34.15 54967.15 88888.00 2008-09-18 11:27:27.125 262 12576.65 34.20 54967.18 88888.00 2008-09-18 11:27:27.250 262 12576.52 34.20 54967.18 88888.00 2008-09-18 11:27:27.375 262 12576.52 34.27 54967.20 88888.00 2008-09-18 11:27:27.500 262 12576.50 34.30 54967.18 88888.00 2008-09-18 11:27:27.625 262 12576.50 34.35 54967.18 88888.00 2008-09-18 11:27:27.750 262 12576.42 34.38 54967.20 88888.00 2008-09-18 11:27:27.875 262 12576.38 34.42 54967.28 88888.00 2008-09-18 11:27:28.000 262 12576.20 34.38 54967.28 88888.00 2008-09-18 11:27:28.125 262 12576.02 34.42 54967.32 88888.00 2008-09-18 11:27:28.250 262 12575.95 34.50 54967.38 88888.00 2008-09-18 11:27:28.375 262 12575.83 34.48 54967.38 88888.00 2008-09-18 11:27:28.500 262 12575.65 34.48 54967.45 88888.00 2008-09-18 11:27:28.625 262 12575.55 34.48 54967.47 88888.00 2008-09-18 11:27:28.750 262 12575.38 34.38 54967.53 88888.00 2008-09-18 11:27:28.875 262 12575.25 34.38 54967.60 88888.00 2008-09-18 11:27:29.000 262 12575.20 34.38 54967.62 88888.00 2008-09-18 11:27:29.125 262 12575.08 34.30 54967.62 88888.00 2008-09-18 11:27:29.250 262 12574.95 34.33 54967.70 88888.00 2008-09-18 11:27:29.375 262 12574.90 34.33 54967.72 88888.00 2008-09-18 11:27:29.500 262 12574.70 34.17 54967.75 88888.00 2008-09-18 11:27:29.625 262 12574.52 34.08 54967.78 88888.00 2008-09-18 11:27:29.750 262 12574.38 34.00 54967.80 88888.00 2008-09-18 11:27:29.875 262 12574.20 33.98 54967.82 88888.00 2008-09-18 11:27:30.000 262 12574.02 33.77 54967.82 88888.00 2008-09-18 11:27:30.125 262 12573.88 33.62 54967.88 88888.00 2008-09-18 11:27:30.250 262 12573.80 33.58 54967.93 88888.00 2008-09-18 11:27:30.375 262 12573.73 33.55 54967.95 88888.00 2008-09-18 11:27:30.500 262 12573.60 33.50 54967.97 88888.00 2008-09-18 11:27:30.625 262 12573.55 33.45 54968.00 88888.00 2008-09-18 11:27:30.750 262 12573.45 33.38 54968.03 88888.00 2008-09-18 11:27:30.875 262 12573.30 33.25 54968.03 88888.00 2008-09-18 11:27:31.000 262 12573.20 33.23 54968.05 88888.00 2008-09-18 11:27:31.125 262 12573.17 33.25 54968.10 88888.00 2008-09-18 11:27:31.250 262 12573.08 33.25 54968.10 88888.00 2008-09-18 11:27:31.375 262 12573.00 33.23 54968.10 88888.00 2008-09-18 11:27:31.500 262 12572.92 33.15 54968.12 88888.00 2008-09-18 11:27:31.625 262 12572.92 33.17 54968.18 88888.00 2008-09-18 11:27:31.750 262 12572.88 33.20 54968.20 88888.00 2008-09-18 11:27:31.875 262 12572.80 33.17 54968.15 88888.00 2008-09-18 11:27:32.000 262 12572.77 33.15 54968.18 88888.00 2008-09-18 11:27:32.125 262 12572.80 33.15 54968.20 88888.00 2008-09-18 11:27:32.250 262 12572.65 33.20 54968.20 88888.00 2008-09-18 11:27:32.375 262 12572.62 33.25 54968.20 88888.00 2008-09-18 11:27:32.500 262 12572.60 33.27 54968.22 88888.00 2008-09-18 11:27:32.625 262 12572.52 33.35 54968.25 88888.00 2008-09-18 11:27:32.750 262 12572.45 33.42 54968.25 88888.00 2008-09-18 11:27:32.875 262 12572.48 33.48 54968.28 88888.00 2008-09-18 11:27:33.000 262 12572.48 33.48 54968.25 88888.00 2008-09-18 11:27:33.125 262 12572.30 33.45 54968.22 88888.00 2008-09-18 11:27:33.250 262 12572.17 33.52 54968.28 88888.00 2008-09-18 11:27:33.375 262 12572.15 33.60 54968.28 88888.00 2008-09-18 11:27:33.500 262 12572.05 33.62 54968.30 88888.00 2008-09-18 11:27:33.625 262 12572.00 33.70 54968.30 88888.00 2008-09-18 11:27:33.750 262 12571.95 33.75 54968.32 88888.00 2008-09-18 11:27:33.875 262 12571.92 33.77 54968.38 88888.00 2008-09-18 11:27:34.000 262 12571.88 33.77 54968.38 88888.00 2008-09-18 11:27:34.125 262 12571.85 33.88 54968.43 88888.00 2008-09-18 11:27:34.250 262 12571.70 33.90 54968.47 88888.00 2008-09-18 11:27:34.375 262 12571.58 33.90 54968.45 88888.00 2008-09-18 11:27:34.500 262 12571.55 34.00 54968.53 88888.00 2008-09-18 11:27:34.625 262 12571.65 34.10 54968.55 88888.00 2008-09-18 11:27:34.750 262 12571.58 34.02 54968.55 88888.00 2008-09-18 11:27:34.875 262 12571.35 33.98 54968.50 88888.00 2008-09-18 11:27:35.000 262 12571.27 34.02 54968.55 88888.00 2008-09-18 11:27:35.125 262 12571.17 34.00 54968.57 88888.00 2008-09-18 11:27:35.250 262 12571.10 33.95 54968.60 88888.00 2008-09-18 11:27:35.375 262 12571.10 33.95 54968.60 88888.00 2008-09-18 11:27:35.500 262 12571.08 33.92 54968.62 88888.00 2008-09-18 11:27:35.625 262 12571.00 33.90 54968.62 88888.00 2008-09-18 11:27:35.750 262 12570.83 33.85 54968.68 88888.00 2008-09-18 11:27:35.875 262 12570.75 33.83 54968.65 88888.00 2008-09-18 11:27:36.000 262 12570.67 33.77 54968.65 88888.00 2008-09-18 11:27:36.125 262 12570.55 33.75 54968.62 88888.00 2008-09-18 11:27:36.250 262 12570.48 33.65 54968.65 88888.00 2008-09-18 11:27:36.375 262 12570.50 33.62 54968.68 88888.00 2008-09-18 11:27:36.500 262 12570.48 33.55 54968.68 88888.00 2008-09-18 11:27:36.625 262 12570.40 33.45 54968.68 88888.00 2008-09-18 11:27:36.750 262 12570.38 33.38 54968.68 88888.00 2008-09-18 11:27:36.875 262 12570.35 33.35 54968.65 88888.00 2008-09-18 11:27:37.000 262 12570.30 33.27 54968.68 88888.00 2008-09-18 11:27:37.125 262 12570.27 33.25 54968.70 88888.00 2008-09-18 11:27:37.250 262 12570.17 33.15 54968.72 88888.00 2008-09-18 11:27:37.375 262 12570.23 33.10 54968.72 88888.00 2008-09-18 11:27:37.500 262 12570.17 33.10 54968.70 88888.00 2008-09-18 11:27:37.625 262 12570.12 33.05 54968.68 88888.00 2008-09-18 11:27:37.750 262 12570.15 32.98 54968.72 88888.00 2008-09-18 11:27:37.875 262 12570.10 32.83 54968.72 88888.00 2008-09-18 11:27:38.000 262 12570.10 32.77 54968.70 88888.00 2008-09-18 11:27:38.125 262 12570.08 32.75 54968.70 88888.00 2008-09-18 11:27:38.250 262 12570.05 32.67 54968.70 88888.00 2008-09-18 11:27:38.375 262 12570.00 32.62 54968.68 88888.00 2008-09-18 11:27:38.500 262 12569.98 32.58 54968.68 88888.00 2008-09-18 11:27:38.625 262 12569.98 32.52 54968.68 88888.00 2008-09-18 11:27:38.750 262 12569.92 32.52 54968.65 88888.00 2008-09-18 11:27:38.875 262 12569.95 32.48 54968.65 88888.00 2008-09-18 11:27:39.000 262 12569.95 32.38 54968.65 88888.00 2008-09-18 11:27:39.125 262 12570.02 32.38 54968.65 88888.00 2008-09-18 11:27:39.250 262 12570.17 32.42 54968.68 88888.00 2008-09-18 11:27:39.375 262 12570.20 32.35 54968.65 88888.00 2008-09-18 11:27:39.500 262 12570.12 32.33 54968.62 88888.00 2008-09-18 11:27:39.625 262 12570.15 32.27 54968.60 88888.00 2008-09-18 11:27:39.750 262 12570.25 32.30 54968.62 88888.00 2008-09-18 11:27:39.875 262 12570.27 32.35 54968.60 88888.00 2008-09-18 11:27:40.000 262 12570.33 32.38 54968.57 88888.00 2008-09-18 11:27:40.125 262 12570.42 32.38 54968.57 88888.00 2008-09-18 11:27:40.250 262 12570.42 32.38 54968.60 88888.00 2008-09-18 11:27:40.375 262 12570.42 32.40 54968.62 88888.00 2008-09-18 11:27:40.500 262 12570.42 32.38 54968.62 88888.00 2008-09-18 11:27:40.625 262 12570.48 32.42 54968.60 88888.00 2008-09-18 11:27:40.750 262 12570.52 32.45 54968.57 88888.00 2008-09-18 11:27:40.875 262 12570.60 32.48 54968.57 88888.00 2008-09-18 11:27:41.000 262 12570.70 32.52 54968.57 88888.00 2008-09-18 11:27:41.125 262 12570.70 32.52 54968.57 88888.00 2008-09-18 11:27:41.250 262 12570.73 32.55 54968.60 88888.00 2008-09-18 11:27:41.375 262 12570.73 32.60 54968.60 88888.00 2008-09-18 11:27:41.500 262 12570.73 32.67 54968.60 88888.00 2008-09-18 11:27:41.625 262 12570.77 32.73 54968.57 88888.00 2008-09-18 11:27:41.750 262 12570.83 32.75 54968.57 88888.00 2008-09-18 11:27:41.875 262 12570.85 32.80 54968.53 88888.00 2008-09-18 11:27:42.000 262 12570.92 32.85 54968.53 88888.00 2008-09-18 11:27:42.125 262 12570.95 32.85 54968.55 88888.00 2008-09-18 11:27:42.250 262 12570.88 32.85 54968.50 88888.00 2008-09-18 11:27:42.375 262 12570.92 32.95 54968.47 88888.00 2008-09-18 11:27:42.500 262 12570.95 33.00 54968.53 88888.00 2008-09-18 11:27:42.625 262 12570.98 33.05 54968.47 88888.00 2008-09-18 11:27:42.750 262 12571.08 33.05 54968.47 88888.00 2008-09-18 11:27:42.875 262 12571.08 33.08 54968.50 88888.00 2008-09-18 11:27:43.000 262 12571.05 33.10 54968.47 88888.00 2008-09-18 11:27:43.125 262 12571.02 33.15 54968.50 88888.00 2008-09-18 11:27:43.250 262 12571.10 33.25 54968.50 88888.00 2008-09-18 11:27:43.375 262 12571.12 33.27 54968.53 88888.00 2008-09-18 11:27:43.500 262 12571.08 33.33 54968.50 88888.00 2008-09-18 11:27:43.625 262 12571.12 33.40 54968.53 88888.00 2008-09-18 11:27:43.750 262 12571.17 33.42 54968.57 88888.00 2008-09-18 11:27:43.875 262 12571.20 33.48 54968.50 88888.00 2008-09-18 11:27:44.000 262 12571.20 33.50 54968.47 88888.00 2008-09-18 11:27:44.125 262 12571.12 33.48 54968.47 88888.00 2008-09-18 11:27:44.250 262 12571.00 33.50 54968.47 88888.00 2008-09-18 11:27:44.375 262 12571.02 33.55 54968.47 88888.00 2008-09-18 11:27:44.500 262 12571.08 33.62 54968.47 88888.00 2008-09-18 11:27:44.625 262 12571.10 33.62 54968.47 88888.00 2008-09-18 11:27:44.750 262 12571.08 33.67 54968.53 88888.00 2008-09-18 11:27:44.875 262 12571.05 33.73 54968.50 88888.00 2008-09-18 11:27:45.000 262 12571.00 33.80 54968.50 88888.00 2008-09-18 11:27:45.125 262 12571.08 33.95 54968.53 88888.00 2008-09-18 11:27:45.250 262 12571.02 33.98 54968.53 88888.00 2008-09-18 11:27:45.375 262 12570.95 33.98 54968.47 88888.00 2008-09-18 11:27:45.500 262 12570.92 34.05 54968.47 88888.00 2008-09-18 11:27:45.625 262 12571.02 34.10 54968.55 88888.00 2008-09-18 11:27:45.750 262 12570.98 34.08 54968.55 88888.00 2008-09-18 11:27:45.875 262 12570.95 34.12 54968.57 88888.00 2008-09-18 11:27:46.000 262 12570.90 34.10 54968.55 88888.00 2008-09-18 11:27:46.125 262 12570.85 34.02 54968.53 88888.00 2008-09-18 11:27:46.250 262 12570.85 34.05 54968.55 88888.00 2008-09-18 11:27:46.375 262 12570.83 34.02 54968.55 88888.00 2008-09-18 11:27:46.500 262 12570.85 34.05 54968.57 88888.00 2008-09-18 11:27:46.625 262 12570.90 34.15 54968.62 88888.00 2008-09-18 11:27:46.750 262 12570.88 34.12 54968.62 88888.00 2008-09-18 11:27:46.875 262 12570.88 34.05 54968.60 88888.00 2008-09-18 11:27:47.000 262 12570.83 34.05 54968.62 88888.00 2008-09-18 11:27:47.125 262 12570.88 34.05 54968.62 88888.00 2008-09-18 11:27:47.250 262 12570.88 34.12 54968.65 88888.00 2008-09-18 11:27:47.375 262 12570.88 34.15 54968.65 88888.00 2008-09-18 11:27:47.500 262 12570.85 34.10 54968.60 88888.00 2008-09-18 11:27:47.625 262 12570.92 34.15 54968.60 88888.00 2008-09-18 11:27:47.750 262 12571.00 34.30 54968.62 88888.00 2008-09-18 11:27:47.875 262 12571.02 34.35 54968.62 88888.00 2008-09-18 11:27:48.000 262 12571.02 34.30 54968.60 88888.00 2008-09-18 11:27:48.125 262 12571.05 34.35 54968.60 88888.00 2008-09-18 11:27:48.250 262 12571.05 34.48 54968.62 88888.00 2008-09-18 11:27:48.375 262 12571.10 34.45 54968.62 88888.00 2008-09-18 11:27:48.500 262 12571.10 34.45 54968.57 88888.00 2008-09-18 11:27:48.625 262 12571.12 34.48 54968.57 88888.00 2008-09-18 11:27:48.750 262 12571.10 34.42 54968.55 88888.00 2008-09-18 11:27:48.875 262 12571.15 34.50 54968.57 88888.00 2008-09-18 11:27:49.000 262 12571.15 34.52 54968.57 88888.00 2008-09-18 11:27:49.125 262 12571.20 34.52 54968.57 88888.00 2008-09-18 11:27:49.250 262 12571.23 34.65 54968.62 88888.00 2008-09-18 11:27:49.375 262 12571.12 34.60 54968.57 88888.00 2008-09-18 11:27:49.500 262 12571.15 34.62 54968.60 88888.00 2008-09-18 11:27:49.625 262 12571.17 34.67 54968.60 88888.00 2008-09-18 11:27:49.750 262 12571.23 34.70 54968.62 88888.00 2008-09-18 11:27:49.875 262 12571.25 34.75 54968.62 88888.00 2008-09-18 11:27:50.000 262 12571.23 34.75 54968.60 88888.00 2008-09-18 11:27:50.125 262 12571.17 34.77 54968.60 88888.00 2008-09-18 11:27:50.250 262 12571.12 34.77 54968.60 88888.00 2008-09-18 11:27:50.375 262 12571.17 34.92 54968.60 88888.00 2008-09-18 11:27:50.500 262 12571.17 34.95 54968.55 88888.00 2008-09-18 11:27:50.625 262 12571.15 34.95 54968.57 88888.00 2008-09-18 11:27:50.750 262 12571.08 34.92 54968.57 88888.00 2008-09-18 11:27:50.875 262 12571.10 34.95 54968.62 88888.00 2008-09-18 11:27:51.000 262 12571.08 34.95 54968.62 88888.00 2008-09-18 11:27:51.125 262 12570.95 34.95 54968.65 88888.00 2008-09-18 11:27:51.250 262 12570.85 34.92 54968.62 88888.00 2008-09-18 11:27:51.375 262 12570.83 34.95 54968.62 88888.00 2008-09-18 11:27:51.500 262 12570.73 34.92 54968.65 88888.00 2008-09-18 11:27:51.625 262 12570.65 34.88 54968.68 88888.00 2008-09-18 11:27:51.750 262 12570.55 34.80 54968.65 88888.00 2008-09-18 11:27:51.875 262 12570.40 34.77 54968.65 88888.00 2008-09-18 11:27:52.000 262 12570.35 34.70 54968.70 88888.00 2008-09-18 11:27:52.125 262 12570.30 34.70 54968.75 88888.00 2008-09-18 11:27:52.250 262 12570.12 34.62 54968.78 88888.00 2008-09-18 11:27:52.375 262 12569.98 34.58 54968.80 88888.00 2008-09-18 11:27:52.500 262 12569.85 34.58 54968.80 88888.00 2008-09-18 11:27:52.625 262 12569.75 34.52 54968.82 88888.00 2008-09-18 11:27:52.750 262 12569.67 34.52 54968.85 88888.00 2008-09-18 11:27:52.875 262 12569.67 34.55 54968.88 88888.00 2008-09-18 11:27:53.000 262 12569.65 34.52 54968.88 88888.00 2008-09-18 11:27:53.125 262 12569.58 34.45 54968.90 88888.00 2008-09-18 11:27:53.250 262 12569.45 34.38 54968.93 88888.00 2008-09-18 11:27:53.375 262 12569.30 34.38 54968.90 88888.00 2008-09-18 11:27:53.500 262 12569.20 34.38 54968.90 88888.00 2008-09-18 11:27:53.625 262 12569.15 34.38 54968.93 88888.00 2008-09-18 11:27:53.750 262 12569.15 34.38 54968.97 88888.00 2008-09-18 11:27:53.875 262 12569.08 34.30 54968.97 88888.00 2008-09-18 11:27:54.000 262 12569.05 34.33 54968.97 88888.00 2008-09-18 11:27:54.125 262 12569.05 34.27 54968.95 88888.00 2008-09-18 11:27:54.250 262 12569.00 34.20 54968.93 88888.00 2008-09-18 11:27:54.375 262 12569.02 34.20 54968.93 88888.00 2008-09-18 11:27:54.500 262 12569.02 34.23 54968.97 88888.00 2008-09-18 11:27:54.625 262 12568.95 34.25 54968.95 88888.00 2008-09-18 11:27:54.750 262 12568.88 34.20 54968.93 88888.00 2008-09-18 11:27:54.875 262 12568.83 34.12 54968.93 88888.00 2008-09-18 11:27:55.000 262 12568.88 34.20 54968.97 88888.00 2008-09-18 11:27:55.125 262 12568.90 34.15 54969.00 88888.00 2008-09-18 11:27:55.250 262 12568.85 34.15 54968.97 88888.00 2008-09-18 11:27:55.375 262 12568.90 34.12 54968.97 88888.00 2008-09-18 11:27:55.500 262 12568.95 34.17 54968.97 88888.00 2008-09-18 11:27:55.625 262 12568.92 34.17 54969.00 88888.00 2008-09-18 11:27:55.750 262 12568.85 34.15 54968.97 88888.00 2008-09-18 11:27:55.875 262 12568.83 34.12 54969.00 88888.00 2008-09-18 11:27:56.000 262 12568.92 34.20 54969.00 88888.00 2008-09-18 11:27:56.125 262 12569.02 34.23 54969.00 88888.00 2008-09-18 11:27:56.250 262 12569.08 34.20 54968.95 88888.00 2008-09-18 11:27:56.375 262 12569.15 34.25 54968.95 88888.00 2008-09-18 11:27:56.500 262 12569.20 34.27 54968.93 88888.00 2008-09-18 11:27:56.625 262 12569.33 34.33 54968.93 88888.00 2008-09-18 11:27:56.750 262 12569.35 34.33 54968.90 88888.00 2008-09-18 11:27:56.875 262 12569.35 34.30 54968.82 88888.00 2008-09-18 11:27:57.000 262 12569.38 34.38 54968.85 88888.00 2008-09-18 11:27:57.125 262 12569.52 34.42 54968.85 88888.00 2008-09-18 11:27:57.250 262 12569.58 34.45 54968.85 88888.00 2008-09-18 11:27:57.375 262 12569.65 34.50 54968.85 88888.00 2008-09-18 11:27:57.500 262 12569.67 34.52 54968.80 88888.00 2008-09-18 11:27:57.625 262 12569.80 34.50 54968.80 88888.00 2008-09-18 11:27:57.750 262 12569.88 34.48 54968.75 88888.00 2008-09-18 11:27:57.875 262 12569.92 34.52 54968.75 88888.00 2008-09-18 11:27:58.000 262 12570.00 34.58 54968.72 88888.00 2008-09-18 11:27:58.125 262 12570.00 34.58 54968.70 88888.00 2008-09-18 11:27:58.250 262 12570.08 34.60 54968.70 88888.00 2008-09-18 11:27:58.375 262 12570.20 34.65 54968.75 88888.00 2008-09-18 11:27:58.500 262 12570.35 34.75 54968.72 88888.00 2008-09-18 11:27:58.625 262 12570.48 34.83 54968.72 88888.00 2008-09-18 11:27:58.750 262 12570.60 34.88 54968.72 88888.00 2008-09-18 11:27:58.875 262 12570.67 34.92 54968.70 88888.00 2008-09-18 11:27:59.000 262 12570.73 35.02 54968.68 88888.00 2008-09-18 11:27:59.125 262 12570.80 35.10 54968.65 88888.00 2008-09-18 11:27:59.250 262 12570.98 35.27 54968.65 88888.00 2008-09-18 11:27:59.375 262 12571.12 35.40 54968.65 88888.00 2008-09-18 11:27:59.500 262 12571.15 35.50 54968.60 88888.00 2008-09-18 11:27:59.625 262 12571.23 35.58 54968.55 88888.00 2008-09-18 11:27:59.750 262 12571.25 35.70 54968.55 88888.00 2008-09-18 11:27:59.875 262 12571.27 35.80 54968.55 88888.00 2008-09-18 11:28:00.000 262 12571.33 35.88 54968.53 88888.00 2008-09-18 11:28:00.125 262 12571.40 35.95 54968.50 88888.00 2008-09-18 11:28:00.250 262 12571.50 36.10 54968.55 88888.00 2008-09-18 11:28:00.375 262 12571.58 36.25 54968.53 88888.00 2008-09-18 11:28:00.500 262 12571.60 36.35 54968.47 88888.00 2008-09-18 11:28:00.625 262 12571.67 36.42 54968.47 88888.00 2008-09-18 11:28:00.750 262 12571.73 36.55 54968.45 88888.00 2008-09-18 11:28:00.875 262 12571.75 36.65 54968.45 88888.00 2008-09-18 11:28:01.000 262 12571.77 36.73 54968.43 88888.00 2008-09-18 11:28:01.125 262 12571.70 36.83 54968.43 88888.00 2008-09-18 11:28:01.250 262 12571.65 36.88 54968.45 88888.00 2008-09-18 11:28:01.375 262 12571.75 36.95 54968.43 88888.00 2008-09-18 11:28:01.500 262 12571.73 36.98 54968.45 88888.00 2008-09-18 11:28:01.625 262 12571.75 37.05 54968.47 88888.00 2008-09-18 11:28:01.750 262 12571.73 37.12 54968.47 88888.00 2008-09-18 11:28:01.875 262 12571.70 37.15 54968.47 88888.00 2008-09-18 11:28:02.000 262 12571.70 37.12 54968.45 88888.00 2008-09-18 11:28:02.125 262 12571.67 37.12 54968.45 88888.00 2008-09-18 11:28:02.250 262 12571.62 37.20 54968.47 88888.00 2008-09-18 11:28:02.375 262 12571.58 37.23 54968.47 88888.00 2008-09-18 11:28:02.500 262 12571.50 37.20 54968.45 88888.00 2008-09-18 11:28:02.625 262 12571.48 37.25 54968.45 88888.00 2008-09-18 11:28:02.750 262 12571.50 37.38 54968.47 88888.00 2008-09-18 11:28:02.875 262 12571.45 37.35 54968.45 88888.00 2008-09-18 11:28:03.000 262 12571.40 37.38 54968.47 88888.00 2008-09-18 11:28:03.125 262 12571.35 37.40 54968.47 88888.00 2008-09-18 11:28:03.250 262 12571.23 37.38 54968.50 88888.00 2008-09-18 11:28:03.375 262 12571.17 37.38 54968.47 88888.00 2008-09-18 11:28:03.500 262 12571.12 37.42 54968.47 88888.00 2008-09-18 11:28:03.625 262 12571.10 37.40 54968.50 88888.00 2008-09-18 11:28:03.750 262 12571.10 37.35 54968.47 88888.00 2008-09-18 11:28:03.875 262 12570.95 37.35 54968.50 88888.00 2008-09-18 11:28:04.000 262 12570.90 37.33 54968.50 88888.00 2008-09-18 11:28:04.125 262 12570.83 37.30 54968.53 88888.00 2008-09-18 11:28:04.250 262 12570.83 37.20 54968.53 88888.00 2008-09-18 11:28:04.375 262 12570.77 37.17 54968.57 88888.00 2008-09-18 11:28:04.500 262 12570.75 37.23 54968.60 88888.00 2008-09-18 11:28:04.625 262 12570.75 37.20 54968.62 88888.00 2008-09-18 11:28:04.750 262 12570.73 37.20 54968.60 88888.00 2008-09-18 11:28:04.875 262 12570.65 37.15 54968.57 88888.00 2008-09-18 11:28:05.000 262 12570.67 37.12 54968.60 88888.00 2008-09-18 11:28:05.125 262 12570.70 37.08 54968.62 88888.00 2008-09-18 11:28:05.250 262 12570.65 37.00 54968.62 88888.00 2008-09-18 11:28:05.375 262 12570.65 37.00 54968.62 88888.00 2008-09-18 11:28:05.500 262 12570.65 37.05 54968.65 88888.00 2008-09-18 11:28:05.625 262 12570.60 37.08 54968.68 88888.00 2008-09-18 11:28:05.750 262 12570.60 37.10 54968.62 88888.00 2008-09-18 11:28:05.875 262 12570.52 37.12 54968.65 88888.00 2008-09-18 11:28:06.000 262 12570.58 37.17 54968.70 88888.00 2008-09-18 11:28:06.125 262 12570.58 37.25 54968.68 88888.00 2008-09-18 11:28:06.250 262 12570.52 37.20 54968.68 88888.00 2008-09-18 11:28:06.375 262 12570.52 37.20 54968.70 88888.00 2008-09-18 11:28:06.500 262 12570.58 37.17 54968.68 88888.00 2008-09-18 11:28:06.625 262 12570.58 37.23 54968.70 88888.00 2008-09-18 11:28:06.750 262 12570.60 37.27 54968.70 88888.00 2008-09-18 11:28:06.875 262 12570.58 37.25 54968.68 88888.00 2008-09-18 11:28:07.000 262 12570.60 37.20 54968.68 88888.00 2008-09-18 11:28:07.125 262 12570.55 37.25 54968.72 88888.00 2008-09-18 11:28:07.250 262 12570.58 37.23 54968.75 88888.00 2008-09-18 11:28:07.375 262 12570.58 37.15 54968.75 88888.00 2008-09-18 11:28:07.500 262 12570.48 37.08 54968.75 88888.00 2008-09-18 11:28:07.625 262 12570.40 37.02 54968.75 88888.00 2008-09-18 11:28:07.750 262 12570.35 36.98 54968.72 88888.00 2008-09-18 11:28:07.875 262 12570.27 36.88 54968.75 88888.00 2008-09-18 11:28:08.000 262 12570.20 36.83 54968.75 88888.00 2008-09-18 11:28:08.125 262 12570.25 36.80 54968.80 88888.00 2008-09-18 11:28:08.250 262 12570.27 36.80 54968.80 88888.00 2008-09-18 11:28:08.375 262 12570.25 36.75 54968.80 88888.00 2008-09-18 11:28:08.500 262 12570.15 36.62 54968.75 88888.00 2008-09-18 11:28:08.625 262 12570.15 36.55 54968.75 88888.00 2008-09-18 11:28:08.750 262 12570.23 36.50 54968.78 88888.00 2008-09-18 11:28:08.875 262 12570.20 36.42 54968.78 88888.00 2008-09-18 11:28:09.000 262 12570.12 36.35 54968.78 88888.00 2008-09-18 11:28:09.125 262 12570.20 36.30 54968.80 88888.00 2008-09-18 11:28:09.250 262 12570.08 36.08 54968.75 88888.00 2008-09-18 11:28:09.375 262 12570.08 36.02 54968.78 88888.00 2008-09-18 11:28:09.500 262 12570.10 36.02 54968.80 88888.00 2008-09-18 11:28:09.625 262 12570.17 36.02 54968.82 88888.00 2008-09-18 11:28:09.750 262 12570.20 36.00 54968.80 88888.00 2008-09-18 11:28:09.875 262 12570.17 35.95 54968.78 88888.00 2008-09-18 11:28:10.000 262 12570.17 35.92 54968.78 88888.00 2008-09-18 11:28:10.125 262 12570.30 35.90 54968.82 88888.00 2008-09-18 11:28:10.250 262 12570.35 35.90 54968.85 88888.00 2008-09-18 11:28:10.375 262 12570.42 35.92 54968.85 88888.00 2008-09-18 11:28:10.500 262 12570.38 35.88 54968.82 88888.00 2008-09-18 11:28:10.625 262 12570.40 35.85 54968.82 88888.00 2008-09-18 11:28:10.750 262 12570.45 35.88 54968.82 88888.00 2008-09-18 11:28:10.875 262 12570.55 35.90 54968.82 88888.00 2008-09-18 11:28:11.000 262 12570.73 35.92 54968.82 88888.00 2008-09-18 11:28:11.125 262 12570.88 35.98 54968.82 88888.00 2008-09-18 11:28:11.250 262 12570.90 35.98 54968.80 88888.00 2008-09-18 11:28:11.375 262 12570.95 36.02 54968.80 88888.00 2008-09-18 11:28:11.500 262 12571.08 36.08 54968.82 88888.00 2008-09-18 11:28:11.625 262 12571.23 36.15 54968.82 88888.00 2008-09-18 11:28:11.750 262 12571.30 36.20 54968.82 88888.00 2008-09-18 11:28:11.875 262 12571.45 36.27 54968.80 88888.00 2008-09-18 11:28:12.000 262 12571.58 36.38 54968.78 88888.00 2008-09-18 11:28:12.125 262 12571.62 36.50 54968.80 88888.00 2008-09-18 11:28:12.250 262 12571.70 36.65 54968.78 88888.00 2008-09-18 11:28:12.375 262 12571.70 36.75 54968.72 88888.00 2008-09-18 11:28:12.500 262 12571.70 36.77 54968.75 88888.00 2008-09-18 11:28:12.625 262 12571.75 36.90 54968.78 88888.00 2008-09-18 11:28:12.750 262 12571.77 37.02 54968.78 88888.00 2008-09-18 11:28:12.875 262 12571.88 37.12 54968.78 88888.00 2008-09-18 11:28:13.000 262 12571.88 37.15 54968.78 88888.00 2008-09-18 11:28:13.125 262 12571.85 37.23 54968.78 88888.00 2008-09-18 11:28:13.250 262 12571.83 37.38 54968.75 88888.00 2008-09-18 11:28:13.375 262 12571.83 37.45 54968.75 88888.00 2008-09-18 11:28:13.500 262 12571.77 37.48 54968.72 88888.00 2008-09-18 11:28:13.625 262 12571.80 37.58 54968.78 88888.00 2008-09-18 11:28:13.750 262 12571.83 37.65 54968.78 88888.00 2008-09-18 11:28:13.875 262 12571.83 37.67 54968.75 88888.00 2008-09-18 11:28:14.000 262 12571.75 37.70 54968.78 88888.00 2008-09-18 11:28:14.125 262 12571.65 37.73 54968.75 88888.00 2008-09-18 11:28:14.250 262 12571.65 37.80 54968.82 88888.00 2008-09-18 11:28:14.375 262 12571.58 37.70 54968.78 88888.00 2008-09-18 11:28:14.500 262 12571.50 37.70 54968.78 88888.00 2008-09-18 11:28:14.625 262 12571.48 37.77 54968.78 88888.00 2008-09-18 11:28:14.750 262 12571.38 37.85 54968.80 88888.00 2008-09-18 11:28:14.875 262 12571.33 37.80 54968.80 88888.00 2008-09-18 11:28:15.000 262 12571.30 37.83 54968.85 88888.00 2008-09-18 11:28:15.125 262 12571.27 37.85 54968.88 88888.00 2008-09-18 11:28:15.250 262 12571.17 37.85 54968.82 88888.00 2008-09-18 11:28:15.375 262 12571.12 37.88 54968.85 88888.00 2008-09-18 11:28:15.500 262 12571.05 37.83 54968.82 88888.00 2008-09-18 11:28:15.625 262 12571.08 37.83 54968.85 88888.00 2008-09-18 11:28:15.750 262 12571.10 37.90 54968.90 88888.00 2008-09-18 11:28:15.875 262 12571.08 37.88 54968.90 88888.00 2008-09-18 11:28:16.000 262 12571.05 37.95 54968.90 88888.00 2008-09-18 11:28:16.125 262 12571.08 37.98 54968.93 88888.00 2008-09-18 11:28:16.250 262 12571.05 38.02 54968.97 88888.00 2008-09-18 11:28:16.375 262 12571.00 38.05 54968.93 88888.00 2008-09-18 11:28:16.500 262 12570.95 38.10 54968.95 88888.00 2008-09-18 11:28:16.625 262 12570.95 38.20 54969.00 88888.00 2008-09-18 11:28:16.750 262 12571.02 38.25 54969.05 88888.00 2008-09-18 11:28:16.875 262 12570.92 38.20 54969.03 88888.00 2008-09-18 11:28:17.000 262 12570.85 38.27 54969.05 88888.00 2008-09-18 11:28:17.125 262 12570.85 38.35 54969.07 88888.00 2008-09-18 11:28:17.250 262 12570.77 38.27 54969.10 88888.00 2008-09-18 11:28:17.375 262 12570.73 38.23 54969.05 88888.00 2008-09-18 11:28:17.500 262 12570.65 38.25 54969.05 88888.00 2008-09-18 11:28:17.625 262 12570.67 38.27 54969.10 88888.00 2008-09-18 11:28:17.750 262 12570.60 38.30 54969.12 88888.00 2008-09-18 11:28:17.875 262 12570.62 38.33 54969.15 88888.00 2008-09-18 11:28:18.000 262 12570.60 38.30 54969.15 88888.00 2008-09-18 11:28:18.125 262 12570.55 38.27 54969.18 88888.00 2008-09-18 11:28:18.250 262 12570.52 38.17 54969.15 88888.00 2008-09-18 11:28:18.375 262 12570.50 38.15 54969.18 88888.00 2008-09-18 11:28:18.500 262 12570.42 38.08 54969.18 88888.00 2008-09-18 11:28:18.625 262 12570.40 38.02 54969.25 88888.00 2008-09-18 11:28:18.750 262 12570.38 37.98 54969.28 88888.00 2008-09-18 11:28:18.875 262 12570.33 37.95 54969.28 88888.00 2008-09-18 11:28:19.000 262 12570.33 37.85 54969.25 88888.00 2008-09-18 11:28:19.125 262 12570.38 37.90 54969.30 88888.00 2008-09-18 11:28:19.250 262 12570.38 37.77 54969.32 88888.00 2008-09-18 11:28:19.375 262 12570.40 37.67 54969.32 88888.00 2008-09-18 11:28:19.500 262 12570.42 37.62 54969.32 88888.00 2008-09-18 11:28:19.625 262 12570.35 37.58 54969.35 88888.00 2008-09-18 11:28:19.750 262 12570.33 37.50 54969.35 88888.00 2008-09-18 11:28:19.875 262 12570.33 37.45 54969.35 88888.00 2008-09-18 11:28:20.000 262 12570.30 37.42 54969.35 88888.00 2008-09-18 11:28:20.125 262 12570.27 37.38 54969.40 88888.00 2008-09-18 11:28:20.250 262 12570.33 37.33 54969.40 88888.00 2008-09-18 11:28:20.375 262 12570.38 37.27 54969.38 88888.00 2008-09-18 11:28:20.500 262 12570.30 37.20 54969.38 88888.00 2008-09-18 11:28:20.625 262 12570.30 37.10 54969.35 88888.00 2008-09-18 11:28:20.750 262 12570.25 37.02 54969.32 88888.00 2008-09-18 11:28:20.875 262 12570.20 36.98 54969.38 88888.00 2008-09-18 11:28:21.000 262 12570.12 36.98 54969.35 88888.00 2008-09-18 11:28:21.125 262 12570.12 36.98 54969.38 88888.00 2008-09-18 11:28:21.250 262 12570.15 36.98 54969.40 88888.00 2008-09-18 11:28:21.375 262 12570.20 36.98 54969.43 88888.00 2008-09-18 11:28:21.500 262 12570.12 36.88 54969.38 88888.00 2008-09-18 11:28:21.625 262 12570.15 36.85 54969.40 88888.00 2008-09-18 11:28:21.750 262 12570.25 36.85 54969.43 88888.00 2008-09-18 11:28:21.875 262 12570.30 36.85 54969.47 88888.00 2008-09-18 11:28:22.000 262 12570.30 36.80 54969.50 88888.00 2008-09-18 11:28:22.125 262 12570.23 36.73 54969.47 88888.00 2008-09-18 11:28:22.250 262 12570.20 36.62 54969.47 88888.00 2008-09-18 11:28:22.375 262 12570.30 36.65 54969.50 88888.00 2008-09-18 11:28:22.500 262 12570.40 36.67 54969.53 88888.00 2008-09-18 11:28:22.625 262 12570.42 36.65 54969.57 88888.00 2008-09-18 11:28:22.750 262 12570.48 36.65 54969.60 88888.00 2008-09-18 11:28:22.875 262 12570.40 36.65 54969.60 88888.00 2008-09-18 11:28:23.000 262 12570.33 36.75 54969.60 88888.00 2008-09-18 11:28:23.125 262 12570.35 36.73 54969.60 88888.00 2008-09-18 11:28:23.250 262 12570.35 36.73 54969.60 88888.00 2008-09-18 11:28:23.375 262 12570.48 36.75 54969.62 88888.00 2008-09-18 11:28:23.500 262 12570.58 36.77 54969.62 88888.00 2008-09-18 11:28:23.625 262 12570.58 36.73 54969.60 88888.00 2008-09-18 11:28:23.750 262 12570.50 36.73 54969.60 88888.00 2008-09-18 11:28:23.875 262 12570.48 36.77 54969.60 88888.00 2008-09-18 11:28:24.000 262 12570.55 36.83 54969.62 88888.00 2008-09-18 11:28:24.125 262 12570.67 36.88 54969.65 88888.00 2008-09-18 11:28:24.250 262 12570.67 36.95 54969.65 88888.00 2008-09-18 11:28:24.375 262 12570.73 37.00 54969.65 88888.00 2008-09-18 11:28:24.500 262 12570.77 36.95 54969.62 88888.00 2008-09-18 11:28:24.625 262 12570.75 36.90 54969.62 88888.00 2008-09-18 11:28:24.750 262 12570.75 36.92 54969.65 88888.00 2008-09-18 11:28:24.875 262 12570.73 36.92 54969.57 88888.00 2008-09-18 11:28:25.000 262 12570.77 37.00 54969.62 88888.00 2008-09-18 11:28:25.125 262 12570.85 37.00 54969.68 88888.00 2008-09-18 11:28:25.250 262 12570.83 37.02 54969.68 88888.00 2008-09-18 11:28:25.375 262 12570.73 37.08 54969.68 88888.00 2008-09-18 11:28:25.500 262 12570.75 37.12 54969.70 88888.00 2008-09-18 11:28:25.625 262 12570.70 37.05 54969.72 88888.00 2008-09-18 11:28:25.750 262 12570.55 36.98 54969.72 88888.00 2008-09-18 11:28:25.875 262 12570.48 36.98 54969.72 88888.00 2008-09-18 11:28:26.000 262 12570.42 36.98 54969.72 88888.00 2008-09-18 11:28:26.125 262 12570.42 36.90 54969.75 88888.00 2008-09-18 11:28:26.250 262 12570.38 36.83 54969.75 88888.00 2008-09-18 11:28:26.375 262 12570.33 36.77 54969.72 88888.00 2008-09-18 11:28:26.500 262 12570.25 36.80 54969.75 88888.00 2008-09-18 11:28:26.625 262 12570.20 36.80 54969.78 88888.00 2008-09-18 11:28:26.750 262 12570.15 36.75 54969.82 88888.00 2008-09-18 11:28:26.875 262 12570.08 36.73 54969.82 88888.00 2008-09-18 11:28:27.000 262 12570.05 36.65 54969.85 88888.00 2008-09-18 11:28:27.125 262 12569.90 36.58 54969.85 88888.00 2008-09-18 11:28:27.250 262 12569.70 36.55 54969.88 88888.00 2008-09-18 11:28:27.375 262 12569.62 36.52 54969.90 88888.00 2008-09-18 11:28:27.500 262 12569.52 36.50 54969.93 88888.00 2008-09-18 11:28:27.625 262 12569.35 36.42 54969.93 88888.00 2008-09-18 11:28:27.750 262 12569.30 36.38 54969.95 88888.00 2008-09-18 11:28:27.875 262 12569.25 36.35 54969.97 88888.00 2008-09-18 11:28:28.000 262 12569.17 36.25 54969.97 88888.00 2008-09-18 11:28:28.125 262 12569.10 36.20 54970.03 88888.00 2008-09-18 11:28:28.250 262 12569.00 36.25 54970.07 88888.00 2008-09-18 11:28:28.375 262 12568.98 36.23 54970.07 88888.00 2008-09-18 11:28:28.500 262 12568.85 36.12 54970.10 88888.00 2008-09-18 11:28:28.625 262 12568.75 36.05 54970.15 88888.00 2008-09-18 11:28:28.750 262 12568.75 36.02 54970.18 88888.00 2008-09-18 11:28:28.875 262 12568.75 35.98 54970.15 88888.00 2008-09-18 11:28:29.000 262 12568.75 35.92 54970.15 88888.00 2008-09-18 11:28:29.125 262 12568.77 35.83 54970.12 88888.00 2008-09-18 11:28:29.250 262 12568.73 35.77 54970.18 88888.00 2008-09-18 11:28:29.375 262 12568.73 35.83 54970.20 88888.00 2008-09-18 11:28:29.500 262 12568.70 35.85 54970.22 88888.00 2008-09-18 11:28:29.625 262 12568.67 35.85 54970.25 88888.00 2008-09-18 11:28:29.750 262 12568.62 35.80 54970.22 88888.00 2008-09-18 11:28:29.875 262 12568.70 35.80 54970.25 88888.00 2008-09-18 11:28:30.000 262 12568.77 35.75 54970.28 88888.00 2008-09-18 11:28:30.125 262 12568.83 35.80 54970.28 88888.00 2008-09-18 11:28:30.250 262 12568.80 35.73 54970.28 88888.00 2008-09-18 11:28:30.375 262 12568.80 35.73 54970.25 88888.00 2008-09-18 11:28:30.500 262 12568.80 35.73 54970.22 88888.00 2008-09-18 11:28:30.625 262 12568.85 35.70 54970.20 88888.00 2008-09-18 11:28:30.750 262 12568.92 35.65 54970.20 88888.00 2008-09-18 11:28:30.875 262 12568.98 35.75 54970.25 88888.00 2008-09-18 11:28:31.000 262 12569.12 35.83 54970.22 88888.00 2008-09-18 11:28:31.125 262 12569.17 35.83 54970.25 88888.00 2008-09-18 11:28:31.250 262 12569.17 35.83 54970.22 88888.00 2008-09-18 11:28:31.375 262 12569.25 35.83 54970.22 88888.00 2008-09-18 11:28:31.500 262 12569.30 35.85 54970.22 88888.00 2008-09-18 11:28:31.625 262 12569.33 35.90 54970.22 88888.00 2008-09-18 11:28:31.750 262 12569.42 35.98 54970.20 88888.00 2008-09-18 11:28:31.875 262 12569.52 36.08 54970.22 88888.00 2008-09-18 11:28:32.000 262 12569.62 36.08 54970.18 88888.00 2008-09-18 11:28:32.125 262 12569.65 36.15 54970.18 88888.00 2008-09-18 11:28:32.250 262 12569.73 36.20 54970.15 88888.00 2008-09-18 11:28:32.375 262 12569.80 36.23 54970.12 88888.00 2008-09-18 11:28:32.500 262 12569.85 36.33 54970.07 88888.00 2008-09-18 11:28:32.625 262 12569.88 36.30 54970.10 88888.00 2008-09-18 11:28:32.750 262 12569.92 36.33 54970.07 88888.00 2008-09-18 11:28:32.875 262 12570.00 36.38 54970.07 88888.00 2008-09-18 11:28:33.000 262 12570.10 36.40 54970.10 88888.00 2008-09-18 11:28:33.125 262 12570.12 36.50 54970.10 88888.00 2008-09-18 11:28:33.250 262 12570.08 36.50 54970.12 88888.00 2008-09-18 11:28:33.375 262 12570.02 36.42 54970.07 88888.00 2008-09-18 11:28:33.500 262 12570.05 36.42 54970.05 88888.00 2008-09-18 11:28:33.625 262 12570.12 36.42 54970.07 88888.00 2008-09-18 11:28:33.750 262 12570.08 36.35 54970.05 88888.00 2008-09-18 11:28:33.875 262 12570.10 36.38 54970.05 88888.00 2008-09-18 11:28:34.000 262 12570.15 36.38 54970.07 88888.00 2008-09-18 11:28:34.125 262 12570.15 36.40 54970.10 88888.00 2008-09-18 11:28:34.250 262 12570.17 36.30 54970.10 88888.00 2008-09-18 11:28:34.375 262 12570.27 36.33 54970.15 88888.00 2008-09-18 11:28:34.500 262 12570.30 36.38 54970.15 88888.00 2008-09-18 11:28:34.625 262 12570.38 36.38 54970.18 88888.00 2008-09-18 11:28:34.750 262 12570.42 36.35 54970.18 88888.00 2008-09-18 11:28:34.875 262 12570.42 36.40 54970.20 88888.00 2008-09-18 11:28:35.000 262 12570.45 36.55 54970.20 88888.00 2008-09-18 11:28:35.125 262 12570.52 36.58 54970.20 88888.00 2008-09-18 11:28:35.250 262 12570.50 36.52 54970.15 88888.00 2008-09-18 11:28:35.375 262 12570.58 36.55 54970.15 88888.00 2008-09-18 11:28:35.500 262 12570.62 36.62 54970.15 88888.00 2008-09-18 11:28:35.625 262 12570.73 36.73 54970.15 88888.00 2008-09-18 11:28:35.750 262 12570.75 36.80 54970.12 88888.00 2008-09-18 11:28:35.875 262 12570.83 36.88 54970.12 88888.00 2008-09-18 11:28:36.000 262 12570.90 36.95 54970.10 88888.00 2008-09-18 11:28:36.125 262 12570.98 37.00 54970.10 88888.00 2008-09-18 11:28:36.250 262 12571.10 37.05 54970.10 88888.00 2008-09-18 11:28:36.375 262 12571.23 37.15 54970.10 88888.00 2008-09-18 11:28:36.500 262 12571.38 37.30 54970.15 88888.00 2008-09-18 11:28:36.625 262 12571.42 37.38 54970.10 88888.00 2008-09-18 11:28:36.750 262 12571.45 37.38 54970.12 88888.00 2008-09-18 11:28:36.875 262 12571.52 37.48 54970.12 88888.00 2008-09-18 11:28:37.000 262 12571.52 37.55 54970.10 88888.00 2008-09-18 11:28:37.125 262 12571.55 37.60 54970.12 88888.00 2008-09-18 11:28:37.250 262 12571.65 37.62 54970.12 88888.00 2008-09-18 11:28:37.375 262 12571.75 37.70 54970.12 88888.00 2008-09-18 11:28:37.500 262 12571.83 37.73 54970.10 88888.00 2008-09-18 11:28:37.625 262 12571.85 37.75 54970.10 88888.00 2008-09-18 11:28:37.750 262 12571.88 37.83 54970.10 88888.00 2008-09-18 11:28:37.875 262 12571.98 37.88 54970.10 88888.00 2008-09-18 11:28:38.000 262 12572.05 37.92 54970.07 88888.00 2008-09-18 11:28:38.125 262 12572.08 37.98 54970.07 88888.00 2008-09-18 11:28:38.250 262 12572.08 38.00 54970.07 88888.00 2008-09-18 11:28:38.375 262 12572.05 37.98 54970.05 88888.00 2008-09-18 11:28:38.500 262 12572.05 38.00 54970.03 88888.00 2008-09-18 11:28:38.625 262 12572.05 38.02 54970.05 88888.00 2008-09-18 11:28:38.750 262 12572.05 38.05 54970.03 88888.00 2008-09-18 11:28:38.875 262 12572.02 38.10 54970.05 88888.00 2008-09-18 11:28:39.000 262 12572.05 38.17 54970.07 88888.00 2008-09-18 11:28:39.125 262 12572.00 38.23 54970.07 88888.00 2008-09-18 11:28:39.250 262 12571.92 38.17 54970.05 88888.00 2008-09-18 11:28:39.375 262 12571.90 38.15 54970.05 88888.00 2008-09-18 11:28:39.500 262 12571.90 38.17 54970.07 88888.00 2008-09-18 11:28:39.625 262 12571.88 38.15 54970.10 88888.00 2008-09-18 11:28:39.750 262 12571.80 38.12 54970.10 88888.00 2008-09-18 11:28:39.875 262 12571.75 38.10 54970.12 88888.00 2008-09-18 11:28:40.000 262 12571.75 38.10 54970.10 88888.00 2008-09-18 11:28:40.125 262 12571.67 38.10 54970.15 88888.00 2008-09-18 11:28:40.250 262 12571.65 38.12 54970.20 88888.00 2008-09-18 11:28:40.375 262 12571.70 38.15 54970.20 88888.00 2008-09-18 11:28:40.500 262 12571.70 38.10 54970.20 88888.00 2008-09-18 11:28:40.625 262 12571.65 38.08 54970.22 88888.00 2008-09-18 11:28:40.750 262 12571.60 38.10 54970.22 88888.00 2008-09-18 11:28:40.875 262 12571.50 38.08 54970.28 88888.00 2008-09-18 11:28:41.000 262 12571.50 38.08 54970.30 88888.00 2008-09-18 11:28:41.125 262 12571.45 38.08 54970.30 88888.00 2008-09-18 11:28:41.250 262 12571.38 38.00 54970.32 88888.00 2008-09-18 11:28:41.375 262 12571.35 37.95 54970.32 88888.00 2008-09-18 11:28:41.500 262 12571.33 37.90 54970.35 88888.00 2008-09-18 11:28:41.625 262 12571.25 37.85 54970.38 88888.00 2008-09-18 11:28:41.750 262 12571.33 37.77 54970.40 88888.00 2008-09-18 11:28:41.875 262 12571.33 37.67 54970.38 88888.00 2008-09-18 11:28:42.000 262 12571.20 37.58 54970.38 88888.00 2008-09-18 11:28:42.125 262 12571.20 37.58 54970.45 88888.00 2008-09-18 11:28:42.250 262 12571.23 37.50 54970.45 88888.00 2008-09-18 11:28:42.375 262 12571.20 37.45 54970.43 88888.00 2008-09-18 11:28:42.500 262 12571.17 37.35 54970.43 88888.00 2008-09-18 11:28:42.625 262 12571.27 37.33 54970.43 88888.00 2008-09-18 11:28:42.750 262 12571.40 37.35 54970.47 88888.00 2008-09-18 11:28:42.875 262 12571.42 37.30 54970.45 88888.00 2008-09-18 11:28:43.000 262 12571.35 37.20 54970.40 88888.00 2008-09-18 11:28:43.125 262 12571.33 37.20 54970.38 88888.00 2008-09-18 11:28:43.250 262 12571.45 37.23 54970.43 88888.00 2008-09-18 11:28:43.375 262 12571.62 37.25 54970.45 88888.00 2008-09-18 11:28:43.500 262 12571.75 37.30 54970.47 88888.00 2008-09-18 11:28:43.625 262 12571.75 37.30 54970.50 88888.00 2008-09-18 11:28:43.750 262 12571.75 37.33 54970.50 88888.00 2008-09-18 11:28:43.875 262 12571.83 37.35 54970.47 88888.00 2008-09-18 11:28:44.000 262 12571.85 37.42 54970.50 88888.00 2008-09-18 11:28:44.125 262 12571.92 37.52 54970.57 88888.00 2008-09-18 11:28:44.250 262 12571.98 37.55 54970.53 88888.00 2008-09-18 11:28:44.375 262 12572.00 37.58 54970.50 88888.00 2008-09-18 11:28:44.500 262 12572.00 37.55 54970.47 88888.00 2008-09-18 11:28:44.625 262 12572.00 37.55 54970.45 88888.00 2008-09-18 11:28:44.750 262 12572.02 37.60 54970.47 88888.00 2008-09-18 11:28:44.875 262 12572.17 37.67 54970.50 88888.00 2008-09-18 11:28:45.000 262 12572.23 37.77 54970.53 88888.00 2008-09-18 11:28:45.125 262 12572.20 37.77 54970.53 88888.00 2008-09-18 11:28:45.250 262 12572.20 37.73 54970.53 88888.00 2008-09-18 11:28:45.375 262 12572.17 37.73 54970.47 88888.00 2008-09-18 11:28:45.500 262 12572.17 37.77 54970.53 88888.00 2008-09-18 11:28:45.625 262 12572.17 37.83 54970.53 88888.00 2008-09-18 11:28:45.750 262 12572.17 37.88 54970.55 88888.00 2008-09-18 11:28:45.875 262 12572.15 37.90 54970.55 88888.00 2008-09-18 11:28:46.000 262 12572.20 37.92 54970.55 88888.00 2008-09-18 11:28:46.125 262 12572.10 37.88 54970.57 88888.00 2008-09-18 11:28:46.250 262 12572.02 37.85 54970.60 88888.00 2008-09-18 11:28:46.375 262 12572.00 37.83 54970.62 88888.00 2008-09-18 11:28:46.500 262 12571.90 37.75 54970.62 88888.00 2008-09-18 11:28:46.625 262 12571.90 37.77 54970.65 88888.00 2008-09-18 11:28:46.750 262 12571.95 37.83 54970.72 88888.00 2008-09-18 11:28:46.875 262 12571.90 37.83 54970.75 88888.00 2008-09-18 11:28:47.000 262 12571.80 37.73 54970.72 88888.00 2008-09-18 11:28:47.125 262 12571.77 37.62 54970.70 88888.00 2008-09-18 11:28:47.250 262 12571.75 37.65 54970.75 88888.00 2008-09-18 11:28:47.375 262 12571.73 37.70 54970.78 88888.00 2008-09-18 11:28:47.500 262 12571.70 37.73 54970.78 88888.00 2008-09-18 11:28:47.625 262 12571.77 37.75 54970.80 88888.00 2008-09-18 11:28:47.750 262 12571.77 37.70 54970.80 88888.00 2008-09-18 11:28:47.875 262 12571.80 37.70 54970.82 88888.00 2008-09-18 11:28:48.000 262 12571.83 37.70 54970.85 88888.00 2008-09-18 11:28:48.125 262 12571.85 37.73 54970.82 88888.00 2008-09-18 11:28:48.250 262 12571.73 37.70 54970.85 88888.00 2008-09-18 11:28:48.375 262 12571.73 37.65 54970.82 88888.00 2008-09-18 11:28:48.500 262 12571.73 37.75 54970.85 88888.00 2008-09-18 11:28:48.625 262 12571.77 37.80 54970.90 88888.00 2008-09-18 11:28:48.750 262 12571.83 37.88 54970.93 88888.00 2008-09-18 11:28:48.875 262 12571.85 37.92 54970.93 88888.00 2008-09-18 11:28:49.000 262 12571.92 38.05 54970.95 88888.00 2008-09-18 11:28:49.125 262 12572.02 38.15 54971.00 88888.00 2008-09-18 11:28:49.250 262 12571.90 38.10 54970.95 88888.00 2008-09-18 11:28:49.375 262 12571.88 38.12 54970.93 88888.00 2008-09-18 11:28:49.500 262 12571.88 38.20 54970.95 88888.00 2008-09-18 11:28:49.625 262 12571.85 38.25 54970.95 88888.00 2008-09-18 11:28:49.750 262 12571.80 38.35 54970.97 88888.00 2008-09-18 11:28:49.875 262 12571.80 38.48 54971.00 88888.00 2008-09-18 11:28:50.000 262 12571.85 38.50 54971.00 88888.00 2008-09-18 11:28:50.125 262 12571.90 38.50 54971.03 88888.00 2008-09-18 11:28:50.250 262 12571.85 38.48 54971.03 88888.00 2008-09-18 11:28:50.375 262 12571.80 38.48 54970.97 88888.00 2008-09-18 11:28:50.500 262 12571.77 38.52 54971.00 88888.00 2008-09-18 11:28:50.625 262 12571.80 38.60 54971.00 88888.00 2008-09-18 11:28:50.750 262 12571.80 38.62 54971.03 88888.00 2008-09-18 11:28:50.875 262 12571.77 38.58 54971.03 88888.00 2008-09-18 11:28:51.000 262 12571.73 38.55 54971.03 88888.00 2008-09-18 11:28:51.125 262 12571.80 38.58 54971.10 88888.00 2008-09-18 11:28:51.250 262 12571.77 38.60 54971.10 88888.00 2008-09-18 11:28:51.375 262 12571.77 38.65 54971.10 88888.00 2008-09-18 11:28:51.500 262 12571.73 38.62 54971.10 88888.00 2008-09-18 11:28:51.625 262 12571.65 38.62 54971.07 88888.00 2008-09-18 11:28:51.750 262 12571.52 38.60 54971.05 88888.00 2008-09-18 11:28:51.875 262 12571.50 38.60 54971.07 88888.00 2008-09-18 11:28:52.000 262 12571.52 38.58 54971.12 88888.00 2008-09-18 11:28:52.125 262 12571.58 38.58 54971.18 88888.00 2008-09-18 11:28:52.250 262 12571.60 38.65 54971.25 88888.00 2008-09-18 11:28:52.375 262 12571.60 38.67 54971.25 88888.00 2008-09-18 11:28:52.500 262 12571.60 38.65 54971.28 88888.00 2008-09-18 11:28:52.625 262 12571.55 38.62 54971.25 88888.00 2008-09-18 11:28:52.750 262 12571.58 38.62 54971.28 88888.00 2008-09-18 11:28:52.875 262 12571.55 38.62 54971.28 88888.00 2008-09-18 11:28:53.000 262 12571.62 38.62 54971.30 88888.00 2008-09-18 11:28:53.125 262 12571.75 38.60 54971.28 88888.00 2008-09-18 11:28:53.250 262 12571.80 38.52 54971.28 88888.00 2008-09-18 11:28:53.375 262 12571.90 38.52 54971.28 88888.00 2008-09-18 11:28:53.500 262 12571.95 38.62 54971.30 88888.00 2008-09-18 11:28:53.625 262 12571.90 38.62 54971.30 88888.00 2008-09-18 11:28:53.750 262 12571.90 38.62 54971.28 88888.00 2008-09-18 11:28:53.875 262 12572.02 38.70 54971.32 88888.00 2008-09-18 11:28:54.000 262 12572.12 38.67 54971.30 88888.00 2008-09-18 11:28:54.125 262 12572.17 38.65 54971.30 88888.00 2008-09-18 11:28:54.250 262 12572.12 38.60 54971.30 88888.00 2008-09-18 11:28:54.375 262 12572.17 38.62 54971.35 88888.00 2008-09-18 11:28:54.500 262 12572.27 38.65 54971.35 88888.00 2008-09-18 11:28:54.625 262 12572.35 38.67 54971.35 88888.00 2008-09-18 11:28:54.750 262 12572.35 38.67 54971.35 88888.00 2008-09-18 11:28:54.875 262 12572.40 38.75 54971.35 88888.00 2008-09-18 11:28:55.000 262 12572.38 38.73 54971.32 88888.00 2008-09-18 11:28:55.125 262 12572.40 38.75 54971.40 88888.00 2008-09-18 11:28:55.250 262 12572.33 38.67 54971.40 88888.00 2008-09-18 11:28:55.375 262 12572.33 38.70 54971.40 88888.00 2008-09-18 11:28:55.500 262 12572.33 38.65 54971.43 88888.00 2008-09-18 11:28:55.625 262 12572.33 38.62 54971.45 88888.00 2008-09-18 11:28:55.750 262 12572.35 38.62 54971.45 88888.00 2008-09-18 11:28:55.875 262 12572.25 38.60 54971.45 88888.00 2008-09-18 11:28:56.000 262 12572.27 38.58 54971.47 88888.00 2008-09-18 11:28:56.125 262 12572.30 38.55 54971.53 88888.00 2008-09-18 11:28:56.250 262 12572.20 38.48 54971.53 88888.00 2008-09-18 11:28:56.375 262 12572.23 38.45 54971.55 88888.00 2008-09-18 11:28:56.500 262 12572.25 38.45 54971.55 88888.00 2008-09-18 11:28:56.625 262 12572.27 38.42 54971.53 88888.00 2008-09-18 11:28:56.750 262 12572.25 38.30 54971.53 88888.00 2008-09-18 11:28:56.875 262 12572.20 38.20 54971.53 88888.00 2008-09-18 11:28:57.000 262 12572.27 38.27 54971.55 88888.00 2008-09-18 11:28:57.125 262 12572.38 38.25 54971.57 88888.00 2008-09-18 11:28:57.250 262 12572.40 38.23 54971.57 88888.00 2008-09-18 11:28:57.375 262 12572.48 38.23 54971.57 88888.00 2008-09-18 11:28:57.500 262 12572.45 38.15 54971.57 88888.00 2008-09-18 11:28:57.625 262 12572.38 38.17 54971.60 88888.00 2008-09-18 11:28:57.750 262 12572.38 38.17 54971.60 88888.00 2008-09-18 11:28:57.875 262 12572.38 38.12 54971.60 88888.00 2008-09-18 11:28:58.000 262 12572.38 38.15 54971.60 88888.00 2008-09-18 11:28:58.125 262 12572.38 38.17 54971.68 88888.00 2008-09-18 11:28:58.250 262 12572.33 38.25 54971.75 88888.00 2008-09-18 11:28:58.375 262 12572.27 38.27 54971.75 88888.00 2008-09-18 11:28:58.500 262 12572.12 38.17 54971.75 88888.00 2008-09-18 11:28:58.625 262 12572.10 38.10 54971.75 88888.00 2008-09-18 11:28:58.750 262 12572.05 38.12 54971.78 88888.00 2008-09-18 11:28:58.875 262 12572.08 38.15 54971.82 88888.00 2008-09-18 11:28:59.000 262 12572.10 38.12 54971.82 88888.00 2008-09-18 11:28:59.125 262 12572.02 38.10 54971.82 88888.00 2008-09-18 11:28:59.250 262 12571.98 38.12 54971.85 88888.00 2008-09-18 11:28:59.375 262 12572.02 38.15 54971.90 88888.00 2008-09-18 11:28:59.500 262 12571.98 38.15 54971.88 88888.00 2008-09-18 11:28:59.625 262 12571.95 38.08 54971.90 88888.00 2008-09-18 11:28:59.750 262 12571.90 38.10 54971.93 88888.00 2008-09-18 11:28:59.875 262 12571.90 38.15 54971.93 88888.00 2008-09-18 11:29:00.000 262 12571.90 38.23 54971.93 88888.00 2008-09-18 11:29:00.125 262 12571.88 38.20 54971.95 88888.00 2008-09-18 11:29:00.250 262 12571.83 38.20 54972.00 88888.00 2008-09-18 11:29:00.375 262 12571.85 38.25 54972.05 88888.00 2008-09-18 11:29:00.500 262 12571.80 38.30 54972.05 88888.00 2008-09-18 11:29:00.625 262 12571.80 38.38 54972.05 88888.00 2008-09-18 11:29:00.750 262 12571.80 38.35 54972.05 88888.00 2008-09-18 11:29:00.875 262 12571.75 38.33 54972.03 88888.00 2008-09-18 11:29:01.000 262 12571.77 38.33 54972.03 88888.00 2008-09-18 11:29:01.125 262 12571.80 38.38 54972.03 88888.00 2008-09-18 11:29:01.250 262 12571.85 38.42 54972.05 88888.00 2008-09-18 11:29:01.375 262 12571.88 38.42 54972.03 88888.00 2008-09-18 11:29:01.500 262 12571.83 38.45 54972.05 88888.00 2008-09-18 11:29:01.625 262 12571.88 38.45 54972.10 88888.00 2008-09-18 11:29:01.750 262 12571.88 38.45 54972.10 88888.00 2008-09-18 11:29:01.875 262 12571.88 38.48 54972.15 88888.00 2008-09-18 11:29:02.000 262 12571.90 38.48 54972.10 88888.00 2008-09-18 11:29:02.125 262 12571.92 38.50 54972.15 88888.00 2008-09-18 11:29:02.250 262 12571.80 38.42 54972.10 88888.00 2008-09-18 11:29:02.375 262 12571.80 38.42 54972.07 88888.00 2008-09-18 11:29:02.500 262 12571.83 38.40 54972.03 88888.00 2008-09-18 11:29:02.625 262 12571.95 38.48 54972.05 88888.00 2008-09-18 11:29:02.750 262 12572.00 38.55 54972.10 88888.00 2008-09-18 11:29:02.875 262 12572.02 38.52 54972.07 88888.00 2008-09-18 11:29:03.000 262 12572.08 38.52 54972.07 88888.00 2008-09-18 11:29:03.125 262 12572.17 38.55 54972.12 88888.00 2008-09-18 11:29:03.250 262 12572.25 38.55 54972.10 88888.00 2008-09-18 11:29:03.375 262 12572.27 38.58 54972.07 88888.00 2008-09-18 11:29:03.500 262 12572.27 38.62 54972.12 88888.00 2008-09-18 11:29:03.625 262 12572.45 38.70 54972.15 88888.00 2008-09-18 11:29:03.750 262 12572.50 38.65 54972.12 88888.00 2008-09-18 11:29:03.875 262 12572.55 38.65 54972.10 88888.00 2008-09-18 11:29:04.000 262 12572.67 38.62 54972.15 88888.00 2008-09-18 11:29:04.125 262 12572.73 38.67 54972.15 88888.00 2008-09-18 11:29:04.250 262 12572.70 38.75 54972.12 88888.00 2008-09-18 11:29:04.375 262 12572.83 38.77 54972.15 88888.00 2008-09-18 11:29:04.500 262 12572.98 38.88 54972.18 88888.00 2008-09-18 11:29:04.625 262 12573.10 38.88 54972.18 88888.00 2008-09-18 11:29:04.750 262 12573.08 38.85 54972.15 88888.00 2008-09-18 11:29:04.875 262 12573.05 38.90 54972.12 88888.00 2008-09-18 11:29:05.000 262 12573.10 39.05 54972.12 88888.00 2008-09-18 11:29:05.125 262 12573.15 39.12 54972.18 88888.00 2008-09-18 11:29:05.250 262 12573.15 39.17 54972.20 88888.00 2008-09-18 11:29:05.375 262 12573.23 39.25 54972.20 88888.00 2008-09-18 11:29:05.500 262 12573.30 39.33 54972.22 88888.00 2008-09-18 11:29:05.625 262 12573.27 39.38 54972.22 88888.00 2008-09-18 11:29:05.750 262 12573.23 39.35 54972.20 88888.00 2008-09-18 11:29:05.875 262 12573.25 39.40 54972.20 88888.00 2008-09-18 11:29:06.000 262 12573.23 39.40 54972.18 88888.00 2008-09-18 11:29:06.125 262 12573.20 39.42 54972.20 88888.00 2008-09-18 11:29:06.250 262 12573.15 39.50 54972.22 88888.00 2008-09-18 11:29:06.375 262 12573.15 39.52 54972.20 88888.00 2008-09-18 11:29:06.500 262 12573.10 39.55 54972.28 88888.00 2008-09-18 11:29:06.625 262 12573.12 39.60 54972.30 88888.00 2008-09-18 11:29:06.750 262 12573.15 39.55 54972.30 88888.00 2008-09-18 11:29:06.875 262 12573.10 39.58 54972.30 88888.00 2008-09-18 11:29:07.000 262 12573.08 39.58 54972.32 88888.00 2008-09-18 11:29:07.125 262 12573.08 39.65 54972.38 88888.00 2008-09-18 11:29:07.250 262 12573.08 39.62 54972.38 88888.00 2008-09-18 11:29:07.375 262 12573.10 39.65 54972.32 88888.00 2008-09-18 11:29:07.500 262 12573.10 39.65 54972.35 88888.00 2008-09-18 11:29:07.625 262 12573.10 39.60 54972.38 88888.00 2008-09-18 11:29:07.750 262 12573.12 39.62 54972.40 88888.00 2008-09-18 11:29:07.875 262 12573.10 39.62 54972.43 88888.00 2008-09-18 11:29:08.000 262 12573.20 39.62 54972.43 88888.00 2008-09-18 11:29:08.125 262 12573.15 39.65 54972.47 88888.00 2008-09-18 11:29:08.250 262 12573.12 39.70 54972.50 88888.00 2008-09-18 11:29:08.375 262 12573.15 39.73 54972.45 88888.00 2008-09-18 11:29:08.500 262 12573.17 39.75 54972.47 88888.00 2008-09-18 11:29:08.625 262 12573.12 39.73 54972.43 88888.00 2008-09-18 11:29:08.750 262 12573.10 39.70 54972.45 88888.00 2008-09-18 11:29:08.875 262 12573.08 39.75 54972.43 88888.00 2008-09-18 11:29:09.000 262 12573.02 39.70 54972.45 88888.00 2008-09-18 11:29:09.125 262 12573.05 39.70 54972.45 88888.00 2008-09-18 11:29:09.250 262 12573.05 39.75 54972.47 88888.00 2008-09-18 11:29:09.375 262 12573.08 39.75 54972.47 88888.00 2008-09-18 11:29:09.500 262 12573.08 39.77 54972.45 88888.00 2008-09-18 11:29:09.625 262 12573.10 39.77 54972.47 88888.00 2008-09-18 11:29:09.750 262 12573.10 39.75 54972.50 88888.00 2008-09-18 11:29:09.875 262 12573.10 39.73 54972.50 88888.00 2008-09-18 11:29:10.000 262 12573.10 39.77 54972.55 88888.00 2008-09-18 11:29:10.125 262 12573.10 39.77 54972.55 88888.00 2008-09-18 11:29:10.250 262 12573.12 39.73 54972.57 88888.00 2008-09-18 11:29:10.375 262 12573.25 39.83 54972.60 88888.00 2008-09-18 11:29:10.500 262 12573.35 39.90 54972.68 88888.00 2008-09-18 11:29:10.625 262 12573.38 39.88 54972.65 88888.00 2008-09-18 11:29:10.750 262 12573.30 39.80 54972.62 88888.00 2008-09-18 11:29:10.875 262 12573.27 39.80 54972.65 88888.00 2008-09-18 11:29:11.000 262 12573.27 39.88 54972.68 88888.00 2008-09-18 11:29:11.125 262 12573.30 39.90 54972.72 88888.00 2008-09-18 11:29:11.250 262 12573.30 39.92 54972.72 88888.00 2008-09-18 11:29:11.375 262 12573.33 39.95 54972.70 88888.00 2008-09-18 11:29:11.500 262 12573.30 40.02 54972.70 88888.00 2008-09-18 11:29:11.625 262 12573.27 40.15 54972.72 88888.00 2008-09-18 11:29:11.750 262 12573.33 40.27 54972.78 88888.00 2008-09-18 11:29:11.875 262 12573.33 40.35 54972.80 88888.00 2008-09-18 11:29:12.000 262 12573.35 40.40 54972.78 88888.00 2008-09-18 11:29:12.125 262 12573.35 40.50 54972.80 88888.00 2008-09-18 11:29:12.250 262 12573.23 40.55 54972.75 88888.00 2008-09-18 11:29:12.375 262 12573.25 40.60 54972.78 88888.00 2008-09-18 11:29:12.500 262 12573.27 40.67 54972.78 88888.00 2008-09-18 11:29:12.625 262 12573.25 40.70 54972.80 88888.00 2008-09-18 11:29:12.750 262 12573.17 40.73 54972.80 88888.00 2008-09-18 11:29:12.875 262 12573.15 40.75 54972.78 88888.00 2008-09-18 11:29:13.000 262 12573.15 40.77 54972.78 88888.00 2008-09-18 11:29:13.125 262 12573.15 40.80 54972.82 88888.00 2008-09-18 11:29:13.250 262 12573.15 40.83 54972.88 88888.00 2008-09-18 11:29:13.375 262 12573.20 40.83 54972.90 88888.00 2008-09-18 11:29:13.500 262 12573.17 40.80 54972.85 88888.00 2008-09-18 11:29:13.625 262 12573.20 40.83 54972.85 88888.00 2008-09-18 11:29:13.750 262 12573.27 40.85 54972.85 88888.00 2008-09-18 11:29:13.875 262 12573.30 40.85 54972.85 88888.00 2008-09-18 11:29:14.000 262 12573.33 40.85 54972.88 88888.00 2008-09-18 11:29:14.125 262 12573.30 40.83 54972.90 88888.00 2008-09-18 11:29:14.250 262 12573.23 40.85 54972.95 88888.00 2008-09-18 11:29:14.375 262 12573.27 40.85 54972.95 88888.00 2008-09-18 11:29:14.500 262 12573.35 40.83 54972.97 88888.00 2008-09-18 11:29:14.625 262 12573.30 40.73 54972.90 88888.00 2008-09-18 11:29:14.750 262 12573.23 40.73 54972.90 88888.00 2008-09-18 11:29:14.875 262 12573.27 40.73 54972.93 88888.00 2008-09-18 11:29:15.000 262 12573.42 40.70 54972.93 88888.00 2008-09-18 11:29:15.125 262 12573.42 40.65 54972.95 88888.00 2008-09-18 11:29:15.250 262 12573.40 40.65 54972.95 88888.00 2008-09-18 11:29:15.375 262 12573.45 40.65 54972.95 88888.00 2008-09-18 11:29:15.500 262 12573.48 40.67 54972.97 88888.00 2008-09-18 11:29:15.625 262 12573.52 40.67 54973.00 88888.00 2008-09-18 11:29:15.750 262 12573.50 40.65 54973.00 88888.00 2008-09-18 11:29:15.875 262 12573.48 40.62 54973.03 88888.00 2008-09-18 11:29:16.000 262 12573.50 40.62 54973.03 88888.00 2008-09-18 11:29:16.125 262 12573.52 40.58 54973.00 88888.00 2008-09-18 11:29:16.250 262 12573.55 40.62 54973.07 88888.00 2008-09-18 11:29:16.375 262 12573.67 40.70 54973.07 88888.00 2008-09-18 11:29:16.500 262 12573.65 40.65 54973.10 88888.00 2008-09-18 11:29:16.625 262 12573.65 40.65 54973.15 88888.00 2008-09-18 11:29:16.750 262 12573.73 40.70 54973.12 88888.00 2008-09-18 11:29:16.875 262 12573.70 40.70 54973.12 88888.00 2008-09-18 11:29:17.000 262 12573.67 40.73 54973.12 88888.00 2008-09-18 11:29:17.125 262 12573.75 40.73 54973.15 88888.00 2008-09-18 11:29:17.250 262 12573.77 40.73 54973.12 88888.00 2008-09-18 11:29:17.375 262 12573.83 40.73 54973.12 88888.00 2008-09-18 11:29:17.500 262 12573.85 40.75 54973.15 88888.00 2008-09-18 11:29:17.625 262 12573.92 40.85 54973.22 88888.00 2008-09-18 11:29:17.750 262 12573.92 40.85 54973.22 88888.00 2008-09-18 11:29:17.875 262 12573.90 40.85 54973.20 88888.00 2008-09-18 11:29:18.000 262 12574.00 40.90 54973.22 88888.00 2008-09-18 11:29:18.125 262 12574.02 40.85 54973.22 88888.00 2008-09-18 11:29:18.250 262 12573.98 40.80 54973.25 88888.00 2008-09-18 11:29:18.375 262 12573.92 40.77 54973.25 88888.00 2008-09-18 11:29:18.500 262 12573.88 40.80 54973.25 88888.00 2008-09-18 11:29:18.625 262 12573.90 40.77 54973.28 88888.00 2008-09-18 11:29:18.750 262 12573.92 40.73 54973.30 88888.00 2008-09-18 11:29:18.875 262 12573.90 40.70 54973.30 88888.00 2008-09-18 11:29:19.000 262 12573.90 40.67 54973.30 88888.00 2008-09-18 11:29:19.125 262 12573.88 40.65 54973.32 88888.00 2008-09-18 11:29:19.250 262 12573.85 40.52 54973.35 88888.00 2008-09-18 11:29:19.375 262 12573.90 40.48 54973.35 88888.00 2008-09-18 11:29:19.500 262 12573.95 40.45 54973.32 88888.00 2008-09-18 11:29:19.625 262 12574.10 40.48 54973.35 88888.00 2008-09-18 11:29:19.750 262 12574.15 40.45 54973.30 88888.00 2008-09-18 11:29:19.875 262 12574.17 40.38 54973.28 88888.00 2008-09-18 11:29:20.000 262 12574.27 40.38 54973.28 88888.00 2008-09-18 11:29:20.125 262 12574.42 40.45 54973.32 88888.00 2008-09-18 11:29:20.250 262 12574.55 40.52 54973.35 88888.00 2008-09-18 11:29:20.375 262 12574.65 40.50 54973.32 88888.00 2008-09-18 11:29:20.500 262 12574.67 40.48 54973.30 88888.00 2008-09-18 11:29:20.625 262 12574.77 40.52 54973.30 88888.00 2008-09-18 11:29:20.750 262 12574.90 40.65 54973.32 88888.00 2008-09-18 11:29:20.875 262 12574.95 40.70 54973.30 88888.00 2008-09-18 11:29:21.000 262 12574.90 40.60 54973.28 88888.00 2008-09-18 11:29:21.125 262 12574.98 40.70 54973.30 88888.00 2008-09-18 11:29:21.250 262 12575.10 40.83 54973.30 88888.00 2008-09-18 11:29:21.375 262 12575.20 40.90 54973.30 88888.00 2008-09-18 11:29:21.500 262 12575.30 40.98 54973.30 88888.00 2008-09-18 11:29:21.625 262 12575.38 41.08 54973.35 88888.00 2008-09-18 11:29:21.750 262 12575.40 41.10 54973.38 88888.00 2008-09-18 11:29:21.875 262 12575.38 41.12 54973.35 88888.00 2008-09-18 11:29:22.000 262 12575.40 41.12 54973.35 88888.00 2008-09-18 11:29:22.125 262 12575.42 41.25 54973.38 88888.00 2008-09-18 11:29:22.250 262 12575.35 41.25 54973.40 88888.00 2008-09-18 11:29:22.375 262 12575.42 41.33 54973.38 88888.00 2008-09-18 11:29:22.500 262 12575.50 41.38 54973.38 88888.00 2008-09-18 11:29:22.625 262 12575.50 41.38 54973.38 88888.00 2008-09-18 11:29:22.750 262 12575.58 41.48 54973.40 88888.00 2008-09-18 11:29:22.875 262 12575.52 41.45 54973.38 88888.00 2008-09-18 11:29:23.000 262 12575.48 41.50 54973.40 88888.00 2008-09-18 11:29:23.125 262 12575.48 41.50 54973.43 88888.00 2008-09-18 11:29:23.250 262 12575.45 41.55 54973.45 88888.00 2008-09-18 11:29:23.375 262 12575.52 41.62 54973.45 88888.00 2008-09-18 11:29:23.500 262 12575.45 41.65 54973.45 88888.00 2008-09-18 11:29:23.625 262 12575.42 41.65 54973.47 88888.00 2008-09-18 11:29:23.750 262 12575.40 41.70 54973.50 88888.00 2008-09-18 11:29:23.875 262 12575.38 41.73 54973.53 88888.00 2008-09-18 11:29:24.000 262 12575.35 41.70 54973.50 88888.00 2008-09-18 11:29:24.125 262 12575.30 41.67 54973.53 88888.00 2008-09-18 11:29:24.250 262 12575.27 41.67 54973.53 88888.00 2008-09-18 11:29:24.375 262 12575.27 41.62 54973.53 88888.00 2008-09-18 11:29:24.500 262 12575.27 41.62 54973.57 88888.00 2008-09-18 11:29:24.625 262 12575.27 41.67 54973.60 88888.00 2008-09-18 11:29:24.750 262 12575.33 41.65 54973.62 88888.00 2008-09-18 11:29:24.875 262 12575.35 41.60 54973.60 88888.00 2008-09-18 11:29:25.000 262 12575.27 41.55 54973.60 88888.00 2008-09-18 11:29:25.125 262 12575.23 41.55 54973.62 88888.00 2008-09-18 11:29:25.250 262 12575.30 41.55 54973.68 88888.00 2008-09-18 11:29:25.375 262 12575.40 41.52 54973.70 88888.00 2008-09-18 11:29:25.500 262 12575.38 41.50 54973.68 88888.00 2008-09-18 11:29:25.625 262 12575.33 41.48 54973.65 88888.00 2008-09-18 11:29:25.750 262 12575.42 41.52 54973.68 88888.00 2008-09-18 11:29:25.875 262 12575.42 41.60 54973.68 88888.00 2008-09-18 11:29:26.000 262 12575.45 41.62 54973.70 88888.00 2008-09-18 11:29:26.125 262 12575.45 41.67 54973.70 88888.00 2008-09-18 11:29:26.250 262 12575.50 41.65 54973.68 88888.00 2008-09-18 11:29:26.375 262 12575.62 41.70 54973.68 88888.00 2008-09-18 11:29:26.500 262 12575.75 41.88 54973.72 88888.00 2008-09-18 11:29:26.625 262 12575.75 41.90 54973.70 88888.00 2008-09-18 11:29:26.750 262 12575.75 41.85 54973.62 88888.00 2008-09-18 11:29:26.875 262 12575.90 41.90 54973.65 88888.00 2008-09-18 11:29:27.000 262 12576.05 42.02 54973.68 88888.00 2008-09-18 11:29:27.125 262 12576.10 42.08 54973.70 88888.00 2008-09-18 11:29:27.250 262 12576.17 42.12 54973.68 88888.00 2008-09-18 11:29:27.375 262 12576.25 42.17 54973.68 88888.00 2008-09-18 11:29:27.500 262 12576.25 42.20 54973.65 88888.00 2008-09-18 11:29:27.625 262 12576.38 42.23 54973.65 88888.00 2008-09-18 11:29:27.750 262 12576.45 42.27 54973.62 88888.00 2008-09-18 11:29:27.875 262 12576.52 42.27 54973.60 88888.00 2008-09-18 11:29:28.000 262 12576.62 42.33 54973.60 88888.00 2008-09-18 11:29:28.125 262 12576.70 42.42 54973.68 88888.00 2008-09-18 11:29:28.250 262 12576.75 42.48 54973.70 88888.00 2008-09-18 11:29:28.375 262 12576.83 42.58 54973.75 88888.00 2008-09-18 11:29:28.500 262 12577.00 42.62 54973.72 88888.00 2008-09-18 11:29:28.625 262 12577.12 42.62 54973.72 88888.00 2008-09-18 11:29:28.750 262 12577.20 42.67 54973.75 88888.00 2008-09-18 11:29:28.875 262 12577.27 42.75 54973.75 88888.00 2008-09-18 11:29:29.000 262 12577.30 42.73 54973.72 88888.00 2008-09-18 11:29:29.125 262 12577.35 42.80 54973.75 88888.00 2008-09-18 11:29:29.250 262 12577.40 42.92 54973.78 88888.00 2008-09-18 11:29:29.375 262 12577.45 42.92 54973.75 88888.00 2008-09-18 11:29:29.500 262 12577.52 42.92 54973.75 88888.00 2008-09-18 11:29:29.625 262 12577.58 42.98 54973.75 88888.00 2008-09-18 11:29:29.750 262 12577.60 43.02 54973.80 88888.00 2008-09-18 11:29:29.875 262 12577.65 43.15 54973.82 88888.00 2008-09-18 11:29:30.000 262 12577.77 43.20 54973.82 88888.00 2008-09-18 11:29:30.125 262 12577.80 43.20 54973.85 88888.00 2008-09-18 11:29:30.250 262 12577.88 43.20 54973.85 88888.00 2008-09-18 11:29:30.375 262 12577.98 43.23 54973.82 88888.00 2008-09-18 11:29:30.500 262 12578.00 43.35 54973.88 88888.00 2008-09-18 11:29:30.625 262 12578.00 43.42 54973.85 88888.00 2008-09-18 11:29:30.750 262 12577.98 43.33 54973.80 88888.00 2008-09-18 11:29:30.875 262 12578.05 43.33 54973.85 88888.00 2008-09-18 11:29:31.000 262 12578.05 43.38 54973.85 88888.00 2008-09-18 11:29:31.125 262 12578.08 43.48 54973.95 88888.00 2008-09-18 11:29:31.250 262 12578.05 43.48 54973.95 88888.00 2008-09-18 11:29:31.375 262 12578.12 43.45 54973.97 88888.00 2008-09-18 11:29:31.500 262 12578.12 43.45 54974.00 88888.00 2008-09-18 11:29:31.625 262 12578.17 43.45 54974.00 88888.00 2008-09-18 11:29:31.750 262 12578.23 43.48 54974.00 88888.00 2008-09-18 11:29:31.875 262 12578.23 43.48 54974.03 88888.00 2008-09-18 11:29:32.000 262 12578.25 43.42 54974.05 88888.00 2008-09-18 11:29:32.125 262 12578.23 43.42 54974.10 88888.00 2008-09-18 11:29:32.250 262 12578.15 43.38 54974.10 88888.00 2008-09-18 11:29:32.375 262 12578.10 43.35 54974.10 88888.00 2008-09-18 11:29:32.500 262 12578.08 43.30 54974.12 88888.00 2008-09-18 11:29:32.625 262 12578.15 43.30 54974.15 88888.00 2008-09-18 11:29:32.750 262 12578.25 43.25 54974.15 88888.00 2008-09-18 11:29:32.875 262 12578.23 43.17 54974.15 88888.00 2008-09-18 11:29:33.000 262 12578.23 43.17 54974.18 88888.00 2008-09-18 11:29:33.125 262 12578.25 43.25 54974.20 88888.00 2008-09-18 11:29:33.250 262 12578.25 43.17 54974.25 88888.00 2008-09-18 11:29:33.375 262 12578.30 43.15 54974.25 88888.00 2008-09-18 11:29:33.500 262 12578.33 43.15 54974.28 88888.00 2008-09-18 11:29:33.625 262 12578.35 43.17 54974.30 88888.00 2008-09-18 11:29:33.750 262 12578.30 43.08 54974.32 88888.00 2008-09-18 11:29:33.875 262 12578.27 43.12 54974.40 88888.00 2008-09-18 11:29:34.000 262 12578.25 43.08 54974.40 88888.00 2008-09-18 11:29:34.125 262 12578.25 43.00 54974.38 88888.00 2008-09-18 11:29:34.250 262 12578.33 43.00 54974.43 88888.00 2008-09-18 11:29:34.375 262 12578.35 42.95 54974.45 88888.00 2008-09-18 11:29:34.500 262 12578.20 42.83 54974.45 88888.00 2008-09-18 11:29:34.625 262 12578.20 42.80 54974.47 88888.00 2008-09-18 11:29:34.750 262 12578.33 42.88 54974.55 88888.00 2008-09-18 11:29:34.875 262 12578.33 42.77 54974.57 88888.00 2008-09-18 11:29:35.000 262 12578.25 42.67 54974.55 88888.00 2008-09-18 11:29:35.125 262 12578.27 42.67 54974.60 88888.00 2008-09-18 11:29:35.250 262 12578.25 42.67 54974.70 88888.00 2008-09-18 11:29:35.375 262 12578.30 42.65 54974.72 88888.00 2008-09-18 11:29:35.500 262 12578.27 42.62 54974.72 88888.00 2008-09-18 11:29:35.625 262 12578.15 42.55 54974.70 88888.00 2008-09-18 11:29:35.750 262 12578.17 42.58 54974.70 88888.00 2008-09-18 11:29:35.875 262 12578.25 42.65 54974.78 88888.00 2008-09-18 11:29:36.000 262 12578.30 42.70 54974.82 88888.00 2008-09-18 11:29:36.125 262 12578.38 42.70 54974.82 88888.00 2008-09-18 11:29:36.250 262 12578.35 42.65 54974.82 88888.00 2008-09-18 11:29:36.375 262 12578.38 42.67 54974.80 88888.00 2008-09-18 11:29:36.500 262 12578.45 42.75 54974.82 88888.00 2008-09-18 11:29:36.625 262 12578.52 42.90 54974.90 88888.00 2008-09-18 11:29:36.750 262 12578.50 42.98 54974.97 88888.00 2008-09-18 11:29:36.875 262 12578.48 42.98 54974.93 88888.00 2008-09-18 11:29:37.000 262 12578.50 43.02 54974.95 88888.00 2008-09-18 11:29:37.125 262 12578.52 43.08 54975.00 88888.00 2008-09-18 11:29:37.250 262 12578.55 43.10 54975.00 88888.00 2008-09-18 11:29:37.375 262 12578.58 43.12 54975.00 88888.00 2008-09-18 11:29:37.500 262 12578.55 43.17 54975.03 88888.00 2008-09-18 11:29:37.625 262 12578.58 43.30 54975.03 88888.00 2008-09-18 11:29:37.750 262 12578.67 43.40 54975.10 88888.00 2008-09-18 11:29:37.875 262 12578.62 43.45 54975.10 88888.00 2008-09-18 11:29:38.000 262 12578.60 43.45 54975.10 88888.00 2008-09-18 11:29:38.125 262 12578.62 43.48 54975.12 88888.00 2008-09-18 11:29:38.250 262 12578.60 43.48 54975.12 88888.00 2008-09-18 11:29:38.375 262 12578.67 43.50 54975.15 88888.00 2008-09-18 11:29:38.500 262 12578.70 43.52 54975.12 88888.00 2008-09-18 11:29:38.625 262 12578.65 43.52 54975.10 88888.00 2008-09-18 11:29:38.750 262 12578.67 43.58 54975.15 88888.00 2008-09-18 11:29:38.875 262 12578.73 43.65 54975.20 88888.00 2008-09-18 11:29:39.000 262 12578.77 43.62 54975.20 88888.00 2008-09-18 11:29:39.125 262 12578.83 43.60 54975.22 88888.00 2008-09-18 11:29:39.250 262 12578.85 43.62 54975.25 88888.00 2008-09-18 11:29:39.375 262 12578.88 43.55 54975.22 88888.00 2008-09-18 11:29:39.500 262 12578.83 43.55 54975.28 88888.00 2008-09-18 11:29:39.625 262 12578.77 43.62 54975.32 88888.00 2008-09-18 11:29:39.750 262 12578.80 43.65 54975.35 88888.00 2008-09-18 11:29:39.875 262 12578.83 43.67 54975.35 88888.00 2008-09-18 11:29:40.000 262 12578.83 43.67 54975.38 88888.00 2008-09-18 11:29:40.125 262 12578.77 43.55 54975.38 88888.00 2008-09-18 11:29:40.250 262 12578.65 43.48 54975.38 88888.00 2008-09-18 11:29:40.375 262 12578.65 43.48 54975.40 88888.00 2008-09-18 11:29:40.500 262 12578.58 43.45 54975.50 88888.00 2008-09-18 11:29:40.625 262 12578.55 43.42 54975.55 88888.00 2008-09-18 11:29:40.750 262 12578.55 43.38 54975.57 88888.00 2008-09-18 11:29:40.875 262 12578.55 43.33 54975.60 88888.00 2008-09-18 11:29:41.000 262 12578.55 43.27 54975.62 88888.00 2008-09-18 11:29:41.125 262 12578.50 43.17 54975.65 88888.00 2008-09-18 11:29:41.250 262 12578.48 43.17 54975.68 88888.00 2008-09-18 11:29:41.375 262 12578.48 43.08 54975.70 88888.00 2008-09-18 11:29:41.500 262 12578.50 43.00 54975.72 88888.00 2008-09-18 11:29:41.625 262 12578.58 42.98 54975.80 88888.00 2008-09-18 11:29:41.750 262 12578.60 42.92 54975.82 88888.00 2008-09-18 11:29:41.875 262 12578.67 42.85 54975.80 88888.00 2008-09-18 11:29:42.000 262 12578.70 42.80 54975.82 88888.00 2008-09-18 11:29:42.125 262 12578.80 42.77 54975.85 88888.00 2008-09-18 11:29:42.250 262 12578.77 42.75 54975.82 88888.00 2008-09-18 11:29:42.375 262 12578.92 42.77 54975.82 88888.00 2008-09-18 11:29:42.500 262 12579.05 42.73 54975.85 88888.00 2008-09-18 11:29:42.625 262 12579.10 42.60 54975.82 88888.00 2008-09-18 11:29:42.750 262 12579.15 42.70 54975.85 88888.00 2008-09-18 11:29:42.875 262 12579.20 42.75 54975.88 88888.00 2008-09-18 11:29:43.000 262 12579.27 42.80 54975.90 88888.00 2008-09-18 11:29:43.125 262 12579.38 42.85 54975.90 88888.00 2008-09-18 11:29:43.250 262 12579.40 42.88 54975.90 88888.00 2008-09-18 11:29:43.375 262 12579.50 42.90 54975.95 88888.00 2008-09-18 11:29:43.500 262 12579.60 43.02 54975.97 88888.00 2008-09-18 11:29:43.625 262 12579.73 43.08 54975.97 88888.00 2008-09-18 11:29:43.750 262 12579.85 43.15 54976.00 88888.00 2008-09-18 11:29:43.875 262 12579.92 43.17 54975.97 88888.00 2008-09-18 11:29:44.000 262 12579.98 43.25 54976.00 88888.00 2008-09-18 11:29:44.125 262 12579.95 43.25 54976.03 88888.00 2008-09-18 11:29:44.250 262 12579.98 43.25 54976.03 88888.00 2008-09-18 11:29:44.375 262 12580.02 43.27 54976.03 88888.00 2008-09-18 11:29:44.500 262 12580.00 43.33 54976.03 88888.00 2008-09-18 11:29:44.625 262 12580.02 43.27 54976.00 88888.00 2008-09-18 11:29:44.750 262 12580.08 43.30 54976.03 88888.00 2008-09-18 11:29:44.875 262 12580.15 43.38 54976.05 88888.00 2008-09-18 11:29:45.000 262 12580.25 43.40 54976.05 88888.00 2008-09-18 11:29:45.125 262 12580.30 43.33 54976.05 88888.00 2008-09-18 11:29:45.250 262 12580.27 43.30 54976.12 88888.00 2008-09-18 11:29:45.375 262 12580.33 43.38 54976.12 88888.00 2008-09-18 11:29:45.500 262 12580.33 43.35 54976.12 88888.00 2008-09-18 11:29:45.625 262 12580.45 43.27 54976.12 88888.00 2008-09-18 11:29:45.750 262 12580.52 43.27 54976.18 88888.00 2008-09-18 11:29:45.875 262 12580.62 43.30 54976.20 88888.00 2008-09-18 11:29:46.000 262 12580.67 43.25 54976.20 88888.00 2008-09-18 11:29:46.125 262 12580.73 43.25 54976.20 88888.00 2008-09-18 11:29:46.250 262 12580.70 43.20 54976.28 88888.00 2008-09-18 11:29:46.375 262 12580.67 43.12 54976.25 88888.00 2008-09-18 11:29:46.500 262 12580.75 43.12 54976.30 88888.00 2008-09-18 11:29:46.625 262 12580.83 43.17 54976.30 88888.00 2008-09-18 11:29:46.750 262 12580.90 43.15 54976.35 88888.00 2008-09-18 11:29:46.875 262 12580.95 43.15 54976.40 88888.00 2008-09-18 11:29:47.000 262 12580.98 43.15 54976.38 88888.00 2008-09-18 11:29:47.125 262 12580.98 43.17 54976.43 88888.00 2008-09-18 11:29:47.250 262 12581.02 43.23 54976.47 88888.00 2008-09-18 11:29:47.375 262 12581.15 43.25 54976.50 88888.00 2008-09-18 11:29:47.500 262 12581.25 43.25 54976.50 88888.00 2008-09-18 11:29:47.625 262 12581.30 43.25 54976.50 88888.00 2008-09-18 11:29:47.750 262 12581.33 43.25 54976.53 88888.00 2008-09-18 11:29:47.875 262 12581.38 43.30 54976.57 88888.00 2008-09-18 11:29:48.000 262 12581.42 43.30 54976.57 88888.00 2008-09-18 11:29:48.125 262 12581.40 43.30 54976.55 88888.00 2008-09-18 11:29:48.250 262 12581.40 43.35 54976.57 88888.00 2008-09-18 11:29:48.375 262 12581.45 43.40 54976.57 88888.00 2008-09-18 11:29:48.500 262 12581.55 43.42 54976.62 88888.00 2008-09-18 11:29:48.625 262 12581.65 43.45 54976.62 88888.00 2008-09-18 11:29:48.750 262 12581.65 43.48 54976.62 88888.00 2008-09-18 11:29:48.875 262 12581.60 43.52 54976.68 88888.00 2008-09-18 11:29:49.000 262 12581.60 43.58 54976.72 88888.00 2008-09-18 11:29:49.125 262 12581.60 43.55 54976.72 88888.00 2008-09-18 11:29:49.250 262 12581.65 43.65 54976.78 88888.00 2008-09-18 11:29:49.375 262 12581.75 43.67 54976.78 88888.00 2008-09-18 11:29:49.500 262 12581.75 43.67 54976.80 88888.00 2008-09-18 11:29:49.625 262 12581.67 43.70 54976.82 88888.00 2008-09-18 11:29:49.750 262 12581.65 43.70 54976.82 88888.00 2008-09-18 11:29:49.875 262 12581.67 43.67 54976.82 88888.00 2008-09-18 11:29:50.000 262 12581.73 43.67 54976.88 88888.00 2008-09-18 11:29:50.125 262 12581.70 43.67 54976.95 88888.00 2008-09-18 11:29:50.250 262 12581.60 43.70 54977.00 88888.00 2008-09-18 11:29:50.375 262 12581.50 43.65 54976.97 88888.00 2008-09-18 11:29:50.500 262 12581.48 43.58 54976.93 88888.00 2008-09-18 11:29:50.625 262 12581.50 43.52 54976.95 88888.00 2008-09-18 11:29:50.750 262 12581.50 43.52 54976.97 88888.00 2008-09-18 11:29:50.875 262 12581.45 43.50 54977.05 88888.00 2008-09-18 11:29:51.000 262 12581.38 43.45 54977.07 88888.00 2008-09-18 11:29:51.125 262 12581.35 43.45 54977.10 88888.00 2008-09-18 11:29:51.250 262 12581.27 43.42 54977.15 88888.00 2008-09-18 11:29:51.375 262 12581.23 43.38 54977.12 88888.00 2008-09-18 11:29:51.500 262 12581.15 43.40 54977.18 88888.00 2008-09-18 11:29:51.625 262 12581.17 43.35 54977.20 88888.00 2008-09-18 11:29:51.750 262 12581.10 43.30 54977.20 88888.00 2008-09-18 11:29:51.875 262 12581.08 43.30 54977.28 88888.00 2008-09-18 11:29:52.000 262 12581.02 43.23 54977.30 88888.00 2008-09-18 11:29:52.125 262 12580.98 43.23 54977.30 88888.00 2008-09-18 11:29:52.250 262 12581.02 43.30 54977.35 88888.00 2008-09-18 11:29:52.375 262 12581.02 43.33 54977.40 88888.00 2008-09-18 11:29:52.500 262 12581.00 43.30 54977.40 88888.00 2008-09-18 11:29:52.625 262 12581.02 43.27 54977.45 88888.00 2008-09-18 11:29:52.750 262 12581.08 43.27 54977.47 88888.00 2008-09-18 11:29:52.875 262 12581.10 43.30 54977.55 88888.00 2008-09-18 11:29:53.000 262 12581.08 43.27 54977.53 88888.00 2008-09-18 11:29:53.125 262 12581.08 43.27 54977.53 88888.00 2008-09-18 11:29:53.250 262 12581.12 43.30 54977.60 88888.00 2008-09-18 11:29:53.375 262 12581.17 43.38 54977.62 88888.00 2008-09-18 11:29:53.500 262 12581.15 43.35 54977.62 88888.00 2008-09-18 11:29:53.625 262 12581.05 43.30 54977.62 88888.00 2008-09-18 11:29:53.750 262 12581.05 43.27 54977.62 88888.00 2008-09-18 11:29:53.875 262 12581.10 43.30 54977.62 88888.00 2008-09-18 11:29:54.000 262 12581.10 43.27 54977.62 88888.00 2008-09-18 11:29:54.125 262 12581.05 43.27 54977.68 88888.00 2008-09-18 11:29:54.250 262 12581.08 43.33 54977.75 88888.00 2008-09-18 11:29:54.375 262 12581.27 43.40 54977.75 88888.00 2008-09-18 11:29:54.500 262 12581.35 43.42 54977.78 88888.00 2008-09-18 11:29:54.625 262 12581.38 43.45 54977.80 88888.00 2008-09-18 11:29:54.750 262 12581.33 43.42 54977.82 88888.00 2008-09-18 11:29:54.875 262 12581.30 43.48 54977.82 88888.00 2008-09-18 11:29:55.000 262 12581.33 43.58 54977.85 88888.00 2008-09-18 11:29:55.125 262 12581.33 43.58 54977.97 88888.00 2008-09-18 11:29:55.250 262 12581.20 43.48 54977.93 88888.00 2008-09-18 11:29:55.375 262 12581.20 43.50 54977.95 88888.00 2008-09-18 11:29:55.500 262 12581.25 43.52 54977.95 88888.00 2008-09-18 11:29:55.625 262 12581.20 43.50 54977.95 88888.00 2008-09-18 11:29:55.750 262 12581.15 43.48 54977.97 88888.00 2008-09-18 11:29:55.875 262 12581.15 43.40 54977.97 88888.00 2008-09-18 11:29:56.000 262 12581.17 43.40 54977.97 88888.00 2008-09-18 11:29:56.125 262 12581.17 43.38 54978.05 88888.00 2008-09-18 11:29:56.250 262 12581.20 43.42 54978.07 88888.00 2008-09-18 11:29:56.375 262 12581.27 43.48 54978.07 88888.00 2008-09-18 11:29:56.500 262 12581.33 43.45 54978.05 88888.00 2008-09-18 11:29:56.625 262 12581.45 43.45 54978.07 88888.00 2008-09-18 11:29:56.750 262 12581.40 43.35 54978.05 88888.00 2008-09-18 11:29:56.875 262 12581.35 43.40 54978.10 88888.00 2008-09-18 11:29:57.000 262 12581.38 43.40 54978.12 88888.00 2008-09-18 11:29:57.125 262 12581.42 43.48 54978.10 88888.00 2008-09-18 11:29:57.250 262 12581.40 43.40 54978.12 88888.00 2008-09-18 11:29:57.375 262 12581.40 43.42 54978.12 88888.00 2008-09-18 11:29:57.500 262 12581.38 43.52 54978.15 88888.00 2008-09-18 11:29:57.625 262 12581.33 43.60 54978.20 88888.00 2008-09-18 11:29:57.750 262 12581.30 43.58 54978.22 88888.00 2008-09-18 11:29:57.875 262 12581.33 43.60 54978.22 88888.00 2008-09-18 11:29:58.000 262 12581.27 43.58 54978.25 88888.00 2008-09-18 11:29:58.125 262 12581.33 43.60 54978.28 88888.00 2008-09-18 11:29:58.250 262 12581.38 43.70 54978.35 88888.00 2008-09-18 11:29:58.375 262 12581.42 43.75 54978.35 88888.00 2008-09-18 11:29:58.500 262 12581.33 43.73 54978.38 88888.00 2008-09-18 11:29:58.625 262 12581.23 43.73 54978.40 88888.00 2008-09-18 11:29:58.750 262 12581.23 43.67 54978.38 88888.00 2008-09-18 11:29:58.875 262 12581.27 43.62 54978.40 88888.00 2008-09-18 11:29:59.000 262 12581.33 43.65 54978.40 88888.00 2008-09-18 11:29:59.125 262 12581.33 43.73 54978.45 88888.00 2008-09-18 11:29:59.250 262 12581.33 43.67 54978.45 88888.00 2008-09-18 11:29:59.375 262 12581.33 43.62 54978.45 88888.00 2008-09-18 11:29:59.500 262 12581.27 43.65 54978.45 88888.00 2008-09-18 11:29:59.625 262 12581.30 43.67 54978.50 88888.00 2008-09-18 11:29:59.750 262 12581.35 43.73 54978.53 88888.00 2008-09-18 11:29:59.875 262 12581.40 43.73 54978.55 88888.00 2008-09-18 11:30:00.000 262 12581.45 43.73 54978.57 88888.00 2008-09-18 11:30:00.125 262 12581.42 43.73 54978.57 88888.00 2008-09-18 11:30:00.250 262 12581.42 43.70 54978.62 88888.00 2008-09-18 11:30:00.375 262 12581.48 43.67 54978.62 88888.00 2008-09-18 11:30:00.500 262 12581.52 43.70 54978.65 88888.00 2008-09-18 11:30:00.625 262 12581.52 43.70 54978.62 88888.00 2008-09-18 11:30:00.750 262 12581.50 43.65 54978.60 88888.00 2008-09-18 11:30:00.875 262 12581.52 43.70 54978.65 88888.00 2008-09-18 11:30:01.000 262 12581.58 43.83 54978.72 88888.00 2008-09-18 11:30:01.125 262 12581.65 43.85 54978.75 88888.00 2008-09-18 11:30:01.250 262 12581.58 43.77 54978.75 88888.00 2008-09-18 11:30:01.375 262 12581.58 43.80 54978.78 88888.00 2008-09-18 11:30:01.500 262 12581.55 43.73 54978.75 88888.00 2008-09-18 11:30:01.625 262 12581.55 43.65 54978.78 88888.00 2008-09-18 11:30:01.750 262 12581.52 43.60 54978.80 88888.00 2008-09-18 11:30:01.875 262 12581.55 43.60 54978.85 88888.00 2008-09-18 11:30:02.000 262 12581.62 43.60 54978.85 88888.00 2008-09-18 11:30:02.125 262 12581.67 43.55 54978.88 88888.00 2008-09-18 11:30:02.250 262 12581.65 43.48 54978.93 88888.00 2008-09-18 11:30:02.375 262 12581.60 43.35 54978.88 88888.00 2008-09-18 11:30:02.500 262 12581.60 43.23 54978.93 88888.00 2008-09-18 11:30:02.625 262 12581.70 43.17 54978.95 88888.00 2008-09-18 11:30:02.750 262 12581.80 43.15 54978.90 88888.00 2008-09-18 11:30:02.875 262 12581.80 43.12 54978.93 88888.00 2008-09-18 11:30:03.000 262 12581.80 43.02 54978.93 88888.00 2008-09-18 11:30:03.125 262 12581.88 43.02 54978.95 88888.00 2008-09-18 11:30:03.250 262 12581.90 42.98 54978.97 88888.00 2008-09-18 11:30:03.375 262 12581.98 42.98 54979.00 88888.00 2008-09-18 11:30:03.500 262 12582.00 42.98 54979.05 88888.00 2008-09-18 11:30:03.625 262 12582.05 42.98 54979.05 88888.00 2008-09-18 11:30:03.750 262 12582.02 42.92 54979.05 88888.00 2008-09-18 11:30:03.875 262 12582.05 42.88 54979.05 88888.00 2008-09-18 11:30:04.000 262 12582.12 42.88 54979.10 88888.00 2008-09-18 11:30:04.125 262 12582.20 42.88 54979.15 88888.00 2008-09-18 11:30:04.250 262 12582.30 42.90 54979.20 88888.00 2008-09-18 11:30:04.375 262 12582.30 42.92 54979.20 88888.00 2008-09-18 11:30:04.500 262 12582.33 42.85 54979.18 88888.00 2008-09-18 11:30:04.625 262 12582.40 42.83 54979.22 88888.00 2008-09-18 11:30:04.750 262 12582.40 42.88 54979.25 88888.00 2008-09-18 11:30:04.875 262 12582.38 42.83 54979.25 88888.00 2008-09-18 11:30:05.000 262 12582.45 42.85 54979.25 88888.00 2008-09-18 11:30:05.125 262 12582.48 42.88 54979.30 88888.00 2008-09-18 11:30:05.250 262 12582.50 42.80 54979.32 88888.00 2008-09-18 11:30:05.375 262 12582.52 42.80 54979.32 88888.00 2008-09-18 11:30:05.500 262 12582.55 42.80 54979.35 88888.00 2008-09-18 11:30:05.625 262 12582.60 42.75 54979.38 88888.00 2008-09-18 11:30:05.750 262 12582.73 42.75 54979.43 88888.00 2008-09-18 11:30:05.875 262 12582.80 42.70 54979.45 88888.00 2008-09-18 11:30:06.000 262 12582.83 42.73 54979.47 88888.00 2008-09-18 11:30:06.125 262 12582.83 42.73 54979.50 88888.00 2008-09-18 11:30:06.250 262 12582.80 42.65 54979.53 88888.00 2008-09-18 11:30:06.375 262 12582.90 42.73 54979.55 88888.00 2008-09-18 11:30:06.500 262 12582.90 42.77 54979.57 88888.00 2008-09-18 11:30:06.625 262 12582.95 42.77 54979.55 88888.00 2008-09-18 11:30:06.750 262 12583.08 42.80 54979.57 88888.00 2008-09-18 11:30:06.875 262 12583.15 42.80 54979.60 88888.00 2008-09-18 11:30:07.000 262 12583.20 42.83 54979.60 88888.00 2008-09-18 11:30:07.125 262 12583.20 42.88 54979.65 88888.00 2008-09-18 11:30:07.250 262 12583.20 42.88 54979.65 88888.00 2008-09-18 11:30:07.375 262 12583.25 42.95 54979.70 88888.00 2008-09-18 11:30:07.500 262 12583.35 43.00 54979.72 88888.00 2008-09-18 11:30:07.625 262 12583.35 43.10 54979.72 88888.00 2008-09-18 11:30:07.750 262 12583.42 43.12 54979.72 88888.00 2008-09-18 11:30:07.875 262 12583.45 43.17 54979.78 88888.00 2008-09-18 11:30:08.000 262 12583.55 43.20 54979.72 88888.00 2008-09-18 11:30:08.125 262 12583.58 43.25 54979.78 88888.00 2008-09-18 11:30:08.250 262 12583.55 43.25 54979.75 88888.00 2008-09-18 11:30:08.375 262 12583.52 43.25 54979.75 88888.00 2008-09-18 11:30:08.500 262 12583.55 43.33 54979.80 88888.00 2008-09-18 11:30:08.625 262 12583.65 43.42 54979.82 88888.00 2008-09-18 11:30:08.750 262 12583.67 43.40 54979.78 88888.00 2008-09-18 11:30:08.875 262 12583.73 43.35 54979.80 88888.00 2008-09-18 11:30:09.000 262 12583.85 43.42 54979.80 88888.00 2008-09-18 11:30:09.125 262 12583.98 43.60 54979.82 88888.00 2008-09-18 11:30:09.250 262 12583.92 43.62 54979.82 88888.00 2008-09-18 11:30:09.375 262 12583.95 43.60 54979.85 88888.00 2008-09-18 11:30:09.500 262 12584.08 43.65 54979.85 88888.00 2008-09-18 11:30:09.625 262 12584.17 43.80 54979.90 88888.00 2008-09-18 11:30:09.750 262 12584.20 43.85 54979.93 88888.00 2008-09-18 11:30:09.875 262 12584.25 43.90 54979.95 88888.00 2008-09-18 11:30:10.000 262 12584.23 43.92 54979.95 88888.00 2008-09-18 11:30:10.125 262 12584.25 43.98 54979.97 88888.00 2008-09-18 11:30:10.250 262 12584.30 43.98 54980.05 88888.00 2008-09-18 11:30:10.375 262 12584.40 44.02 54980.03 88888.00 2008-09-18 11:30:10.500 262 12584.30 44.00 54980.05 88888.00 2008-09-18 11:30:10.625 262 12584.27 43.95 54980.10 88888.00 2008-09-18 11:30:10.750 262 12584.33 43.90 54980.12 88888.00 2008-09-18 11:30:10.875 262 12584.27 43.88 54980.15 88888.00 2008-09-18 11:30:11.000 262 12584.20 43.88 54980.18 88888.00 2008-09-18 11:30:11.125 262 12584.20 43.80 54980.20 88888.00 2008-09-18 11:30:11.250 262 12584.20 43.67 54980.20 88888.00 2008-09-18 11:30:11.375 262 12584.25 43.65 54980.20 88888.00 2008-09-18 11:30:11.500 262 12584.30 43.67 54980.28 88888.00 2008-09-18 11:30:11.625 262 12584.35 43.62 54980.30 88888.00 2008-09-18 11:30:11.750 262 12584.42 43.52 54980.32 88888.00 2008-09-18 11:30:11.875 262 12584.42 43.50 54980.38 88888.00 2008-09-18 11:30:12.000 262 12584.38 43.48 54980.40 88888.00 2008-09-18 11:30:12.125 262 12584.35 43.40 54980.40 88888.00 2008-09-18 11:30:12.250 262 12584.35 43.40 54980.45 88888.00 2008-09-18 11:30:12.375 262 12584.45 43.33 54980.47 88888.00 2008-09-18 11:30:12.500 262 12584.50 43.30 54980.47 88888.00 2008-09-18 11:30:12.625 262 12584.50 43.23 54980.47 88888.00 2008-09-18 11:30:12.750 262 12584.48 43.17 54980.50 88888.00 2008-09-18 11:30:12.875 262 12584.45 43.15 54980.53 88888.00 2008-09-18 11:30:13.000 262 12584.55 43.17 54980.55 88888.00 2008-09-18 11:30:13.125 262 12584.60 43.17 54980.55 88888.00 2008-09-18 11:30:13.250 262 12584.55 43.12 54980.60 88888.00 2008-09-18 11:30:13.375 262 12584.52 43.12 54980.62 88888.00 2008-09-18 11:30:13.500 262 12584.55 43.10 54980.65 88888.00 2008-09-18 11:30:13.625 262 12584.60 43.10 54980.68 88888.00 2008-09-18 11:30:13.750 262 12584.62 43.12 54980.72 88888.00 2008-09-18 11:30:13.875 262 12584.62 43.17 54980.75 88888.00 2008-09-18 11:30:14.000 262 12584.58 43.15 54980.72 88888.00 2008-09-18 11:30:14.125 262 12584.52 43.17 54980.75 88888.00 2008-09-18 11:30:14.250 262 12584.50 43.23 54980.82 88888.00 2008-09-18 11:30:14.375 262 12584.55 43.27 54980.82 88888.00 2008-09-18 11:30:14.500 262 12584.50 43.27 54980.85 88888.00 2008-09-18 11:30:14.625 262 12584.42 43.25 54980.88 88888.00 2008-09-18 11:30:14.750 262 12584.42 43.30 54980.88 88888.00 2008-09-18 11:30:14.875 262 12584.35 43.38 54980.90 88888.00 2008-09-18 11:30:15.000 262 12584.30 43.38 54980.93 88888.00 2008-09-18 11:30:15.125 262 12584.30 43.38 54980.97 88888.00 2008-09-18 11:30:15.250 262 12584.35 43.35 54981.00 88888.00 2008-09-18 11:30:15.375 262 12584.38 43.35 54980.97 88888.00 2008-09-18 11:30:15.500 262 12584.25 43.30 54980.97 88888.00 2008-09-18 11:30:15.625 262 12584.25 43.30 54980.97 88888.00 2008-09-18 11:30:15.750 262 12584.33 43.38 54981.05 88888.00 2008-09-18 11:30:15.875 262 12584.33 43.40 54981.05 88888.00 2008-09-18 11:30:16.000 262 12584.30 43.38 54981.07 88888.00 2008-09-18 11:30:16.125 262 12584.33 43.38 54981.12 88888.00 2008-09-18 11:30:16.250 262 12584.23 43.35 54981.18 88888.00 2008-09-18 11:30:16.375 262 12584.20 43.33 54981.18 88888.00 2008-09-18 11:30:16.500 262 12584.15 43.35 54981.25 88888.00 2008-09-18 11:30:16.625 262 12584.15 43.38 54981.28 88888.00 2008-09-18 11:30:16.750 262 12584.15 43.40 54981.32 88888.00 2008-09-18 11:30:16.875 262 12584.02 43.35 54981.38 88888.00 2008-09-18 11:30:17.000 262 12584.00 43.27 54981.43 88888.00 2008-09-18 11:30:17.125 262 12584.00 43.23 54981.45 88888.00 2008-09-18 11:30:17.250 262 12583.95 43.17 54981.50 88888.00 2008-09-18 11:30:17.375 262 12583.88 43.10 54981.50 88888.00 2008-09-18 11:30:17.500 262 12583.80 42.92 54981.53 88888.00 2008-09-18 11:30:17.625 262 12583.77 42.88 54981.55 88888.00 2008-09-18 11:30:17.750 262 12583.77 42.88 54981.60 88888.00 2008-09-18 11:30:17.875 262 12583.67 42.75 54981.60 88888.00 2008-09-18 11:30:18.000 262 12583.55 42.55 54981.55 88888.00 2008-09-18 11:30:18.125 262 12583.62 42.52 54981.62 88888.00 2008-09-18 11:30:18.250 262 12583.73 42.55 54981.75 88888.00 2008-09-18 11:30:18.375 262 12583.77 42.50 54981.78 88888.00 2008-09-18 11:30:18.500 262 12583.73 42.42 54981.78 88888.00 2008-09-18 11:30:18.625 262 12583.62 42.35 54981.75 88888.00 2008-09-18 11:30:18.750 262 12583.62 42.33 54981.75 88888.00 2008-09-18 11:30:18.875 262 12583.70 42.38 54981.85 88888.00 2008-09-18 11:30:19.000 262 12583.67 42.27 54981.82 88888.00 2008-09-18 11:30:19.125 262 12583.65 42.25 54981.88 88888.00 2008-09-18 11:30:19.250 262 12583.62 42.27 54981.90 88888.00 2008-09-18 11:30:19.375 262 12583.70 42.30 54981.95 88888.00 2008-09-18 11:30:19.500 262 12583.80 42.35 54981.97 88888.00 2008-09-18 11:30:19.625 262 12583.70 42.27 54981.95 88888.00 2008-09-18 11:30:19.750 262 12583.62 42.25 54981.97 88888.00 2008-09-18 11:30:19.875 262 12583.52 42.23 54982.00 88888.00 2008-09-18 11:30:20.000 262 12583.50 42.23 54982.03 88888.00 2008-09-18 11:30:20.125 262 12583.50 42.17 54982.05 88888.00 2008-09-18 11:30:20.250 262 12583.45 42.20 54982.05 88888.00 2008-09-18 11:30:20.375 262 12583.48 42.17 54982.05 88888.00 2008-09-18 11:30:20.500 262 12583.40 42.10 54982.05 88888.00 2008-09-18 11:30:20.625 262 12583.33 42.10 54982.05 88888.00 2008-09-18 11:30:20.750 262 12583.38 42.20 54982.10 88888.00 2008-09-18 11:30:20.875 262 12583.38 42.23 54982.12 88888.00 2008-09-18 11:30:21.000 262 12583.40 42.25 54982.12 88888.00 2008-09-18 11:30:21.125 262 12583.40 42.23 54982.12 88888.00 2008-09-18 11:30:21.250 262 12583.35 42.20 54982.15 88888.00 2008-09-18 11:30:21.375 262 12583.33 42.20 54982.15 88888.00 2008-09-18 11:30:21.500 262 12583.33 42.15 54982.20 88888.00 2008-09-18 11:30:21.625 262 12583.35 42.17 54982.22 88888.00 2008-09-18 11:30:21.750 262 12583.40 42.20 54982.22 88888.00 2008-09-18 11:30:21.875 262 12583.42 42.15 54982.22 88888.00 2008-09-18 11:30:22.000 262 12583.40 42.12 54982.28 88888.00 2008-09-18 11:30:22.125 262 12583.35 42.08 54982.28 88888.00 2008-09-18 11:30:22.250 262 12583.38 42.10 54982.38 88888.00 2008-09-18 11:30:22.375 262 12583.40 42.10 54982.38 88888.00 2008-09-18 11:30:22.500 262 12583.40 42.10 54982.43 88888.00 2008-09-18 11:30:22.625 262 12583.50 42.17 54982.47 88888.00 2008-09-18 11:30:22.750 262 12583.48 42.05 54982.47 88888.00 2008-09-18 11:30:22.875 262 12583.45 41.95 54982.50 88888.00 2008-09-18 11:30:23.000 262 12583.40 41.90 54982.53 88888.00 2008-09-18 11:30:23.125 262 12583.40 41.85 54982.55 88888.00 2008-09-18 11:30:23.250 262 12583.35 41.85 54982.53 88888.00 2008-09-18 11:30:23.375 262 12583.42 41.90 54982.60 88888.00 2008-09-18 11:30:23.500 262 12583.52 41.98 54982.65 88888.00 2008-09-18 11:30:23.625 262 12583.45 41.90 54982.65 88888.00 2008-09-18 11:30:23.750 262 12583.42 41.88 54982.68 88888.00 2008-09-18 11:30:23.875 262 12583.45 41.83 54982.70 88888.00 2008-09-18 11:30:24.000 262 12583.55 41.90 54982.75 88888.00 2008-09-18 11:30:24.125 262 12583.60 41.95 54982.80 88888.00 2008-09-18 11:30:24.250 262 12583.58 41.88 54982.80 88888.00 2008-09-18 11:30:24.375 262 12583.58 41.85 54982.82 88888.00 2008-09-18 11:30:24.500 262 12583.60 41.85 54982.82 88888.00 2008-09-18 11:30:24.625 262 12583.60 41.88 54982.78 88888.00 2008-09-18 11:30:24.750 262 12583.52 41.90 54982.80 88888.00 2008-09-18 11:30:24.875 262 12583.50 41.92 54982.82 88888.00 2008-09-18 11:30:25.000 262 12583.50 41.90 54982.82 88888.00 2008-09-18 11:30:25.125 262 12583.48 41.90 54982.85 88888.00 2008-09-18 11:30:25.250 262 12583.48 41.95 54982.90 88888.00 2008-09-18 11:30:25.375 262 12583.58 42.00 54982.95 88888.00 2008-09-18 11:30:25.500 262 12583.50 42.00 54982.95 88888.00 2008-09-18 11:30:25.625 262 12583.38 41.90 54982.95 88888.00 2008-09-18 11:30:25.750 262 12583.40 41.92 54983.00 88888.00 2008-09-18 11:30:25.875 262 12583.42 41.98 54983.00 88888.00 2008-09-18 11:30:26.000 262 12583.40 41.98 54983.00 88888.00 2008-09-18 11:30:26.125 262 12583.35 41.98 54983.03 88888.00 2008-09-18 11:30:26.250 262 12583.35 41.98 54983.05 88888.00 2008-09-18 11:30:26.375 262 12583.27 41.92 54983.05 88888.00 2008-09-18 11:30:26.500 262 12583.27 41.92 54983.03 88888.00 2008-09-18 11:30:26.625 262 12583.23 41.90 54983.05 88888.00 2008-09-18 11:30:26.750 262 12583.20 41.92 54983.10 88888.00 2008-09-18 11:30:26.875 262 12583.17 41.95 54983.12 88888.00 2008-09-18 11:30:27.000 262 12583.15 41.90 54983.12 88888.00 2008-09-18 11:30:27.125 262 12583.15 41.95 54983.15 88888.00 2008-09-18 11:30:27.250 262 12583.15 42.00 54983.20 88888.00 2008-09-18 11:30:27.375 262 12583.15 42.02 54983.22 88888.00 2008-09-18 11:30:27.500 262 12583.08 41.92 54983.25 88888.00 2008-09-18 11:30:27.625 262 12583.00 41.83 54983.28 88888.00 2008-09-18 11:30:27.750 262 12582.95 41.88 54983.32 88888.00 2008-09-18 11:30:27.875 262 12582.92 41.85 54983.35 88888.00 2008-09-18 11:30:28.000 262 12582.88 41.77 54983.35 88888.00 2008-09-18 11:30:28.125 262 12582.80 41.73 54983.38 88888.00 2008-09-18 11:30:28.250 262 12582.70 41.73 54983.43 88888.00 2008-09-18 11:30:28.375 262 12582.73 41.77 54983.47 88888.00 2008-09-18 11:30:28.500 262 12582.80 41.77 54983.53 88888.00 2008-09-18 11:30:28.625 262 12582.85 41.75 54983.55 88888.00 2008-09-18 11:30:28.750 262 12582.83 41.65 54983.57 88888.00 2008-09-18 11:30:28.875 262 12582.77 41.50 54983.57 88888.00 2008-09-18 11:30:29.000 262 12582.73 41.45 54983.60 88888.00 2008-09-18 11:30:29.125 262 12582.70 41.40 54983.60 88888.00 2008-09-18 11:30:29.250 262 12582.73 41.33 54983.62 88888.00 2008-09-18 11:30:29.375 262 12582.75 41.23 54983.62 88888.00 2008-09-18 11:30:29.500 262 12582.80 41.23 54983.65 88888.00 2008-09-18 11:30:29.625 262 12582.92 41.20 54983.65 88888.00 2008-09-18 11:30:29.750 262 12583.00 41.20 54983.68 88888.00 2008-09-18 11:30:29.875 262 12583.02 41.10 54983.70 88888.00 2008-09-18 11:30:30.000 262 12583.17 41.10 54983.70 88888.00 2008-09-18 11:30:30.125 262 12583.20 41.05 54983.70 88888.00 2008-09-18 11:30:30.250 262 12583.20 41.02 54983.68 88888.00 2008-09-18 11:30:30.375 262 12583.27 41.05 54983.68 88888.00 2008-09-18 11:30:30.500 262 12583.38 41.05 54983.70 88888.00 2008-09-18 11:30:30.625 262 12583.48 41.10 54983.72 88888.00 2008-09-18 11:30:30.750 262 12583.48 41.08 54983.70 88888.00 2008-09-18 11:30:30.875 262 12583.45 41.10 54983.75 88888.00 2008-09-18 11:30:31.000 262 12583.48 41.20 54983.75 88888.00 2008-09-18 11:30:31.125 262 12583.50 41.23 54983.80 88888.00 2008-09-18 11:30:31.250 262 12583.52 41.27 54983.82 88888.00 2008-09-18 11:30:31.375 262 12583.62 41.30 54983.82 88888.00 2008-09-18 11:30:31.500 262 12583.65 41.27 54983.82 88888.00 2008-09-18 11:30:31.625 262 12583.73 41.30 54983.88 88888.00 2008-09-18 11:30:31.750 262 12583.80 41.42 54983.88 88888.00 2008-09-18 11:30:31.875 262 12583.80 41.40 54983.82 88888.00 2008-09-18 11:30:32.000 262 12583.83 41.45 54983.85 88888.00 2008-09-18 11:30:32.125 262 12583.95 41.52 54983.88 88888.00 2008-09-18 11:30:32.250 262 12583.88 41.55 54983.90 88888.00 2008-09-18 11:30:32.375 262 12583.92 41.62 54983.90 88888.00 2008-09-18 11:30:32.500 262 12583.90 41.62 54983.88 88888.00 2008-09-18 11:30:32.625 262 12583.88 41.60 54983.82 88888.00 2008-09-18 11:30:32.750 262 12583.83 41.62 54983.85 88888.00 2008-09-18 11:30:32.875 262 12583.75 41.58 54983.82 88888.00 2008-09-18 11:30:33.000 262 12583.77 41.62 54983.85 88888.00 2008-09-18 11:30:33.125 262 12583.90 41.67 54983.90 88888.00 2008-09-18 11:30:33.250 262 12583.95 41.73 54983.93 88888.00 2008-09-18 11:30:33.375 262 12583.90 41.73 54983.90 88888.00 2008-09-18 11:30:33.500 262 12583.85 41.77 54983.90 88888.00 2008-09-18 11:30:33.625 262 12583.95 41.85 54983.93 88888.00 2008-09-18 11:30:33.750 262 12584.02 41.85 54983.97 88888.00 2008-09-18 11:30:33.875 262 12584.02 41.83 54983.97 88888.00 2008-09-18 11:30:34.000 262 12584.05 41.80 54983.97 88888.00 2008-09-18 11:30:34.125 262 12584.08 41.80 54984.00 88888.00 2008-09-18 11:30:34.250 262 12584.02 41.80 54984.03 88888.00 2008-09-18 11:30:34.375 262 12584.10 41.83 54984.03 88888.00 2008-09-18 11:30:34.500 262 12584.20 41.88 54984.05 88888.00 2008-09-18 11:30:34.625 262 12584.20 41.90 54984.07 88888.00 2008-09-18 11:30:34.750 262 12584.25 41.95 54984.12 88888.00 2008-09-18 11:30:34.875 262 12584.27 41.90 54984.15 88888.00 2008-09-18 11:30:35.000 262 12584.27 41.88 54984.15 88888.00 2008-09-18 11:30:35.125 262 12584.38 41.92 54984.15 88888.00 2008-09-18 11:30:35.250 262 12584.45 41.98 54984.15 88888.00 2008-09-18 11:30:35.375 262 12584.45 42.02 54984.12 88888.00 2008-09-18 11:30:35.500 262 12584.45 42.08 54984.15 88888.00 2008-09-18 11:30:35.625 262 12584.52 42.15 54984.20 88888.00 2008-09-18 11:30:35.750 262 12584.60 42.30 54984.22 88888.00 2008-09-18 11:30:35.875 262 12584.58 42.38 54984.20 88888.00 2008-09-18 11:30:36.000 262 12584.60 42.40 54984.18 88888.00 2008-09-18 11:30:36.125 262 12584.65 42.48 54984.18 88888.00 2008-09-18 11:30:36.250 262 12584.67 42.55 54984.22 88888.00 2008-09-18 11:30:36.375 262 12584.80 42.58 54984.20 88888.00 2008-09-18 11:30:36.500 262 12584.75 42.67 54984.20 88888.00 2008-09-18 11:30:36.625 262 12584.70 42.70 54984.25 88888.00 2008-09-18 11:30:36.750 262 12584.73 42.77 54984.30 88888.00 2008-09-18 11:30:36.875 262 12584.83 42.85 54984.30 88888.00 2008-09-18 11:30:37.000 262 12584.80 42.80 54984.28 88888.00 2008-09-18 11:30:37.125 262 12584.77 42.88 54984.30 88888.00 2008-09-18 11:30:37.250 262 12584.77 42.88 54984.32 88888.00 2008-09-18 11:30:37.375 262 12584.75 42.80 54984.30 88888.00 2008-09-18 11:30:37.500 262 12584.67 42.75 54984.28 88888.00 2008-09-18 11:30:37.625 262 12584.73 42.80 54984.35 88888.00 2008-09-18 11:30:37.750 262 12584.73 42.77 54984.32 88888.00 2008-09-18 11:30:37.875 262 12584.75 42.70 54984.35 88888.00 2008-09-18 11:30:38.000 262 12584.65 42.60 54984.35 88888.00 2008-09-18 11:30:38.125 262 12584.65 42.60 54984.40 88888.00 2008-09-18 11:30:38.250 262 12584.67 42.60 54984.40 88888.00 2008-09-18 11:30:38.375 262 12584.75 42.58 54984.45 88888.00 2008-09-18 11:30:38.500 262 12584.75 42.48 54984.45 88888.00 2008-09-18 11:30:38.625 262 12584.70 42.42 54984.47 88888.00 2008-09-18 11:30:38.750 262 12584.62 42.42 54984.47 88888.00 2008-09-18 11:30:38.875 262 12584.60 42.40 54984.50 88888.00 2008-09-18 11:30:39.000 262 12584.60 42.33 54984.50 88888.00 2008-09-18 11:30:39.125 262 12584.58 42.33 54984.55 88888.00 2008-09-18 11:30:39.250 262 12584.52 42.23 54984.55 88888.00 2008-09-18 11:30:39.375 262 12584.52 42.17 54984.57 88888.00 2008-09-18 11:30:39.500 262 12584.50 42.12 54984.60 88888.00 2008-09-18 11:30:39.625 262 12584.50 42.02 54984.60 88888.00 2008-09-18 11:30:39.750 262 12584.40 41.95 54984.60 88888.00 2008-09-18 11:30:39.875 262 12584.40 41.90 54984.65 88888.00 2008-09-18 11:30:40.000 262 12584.40 41.88 54984.65 88888.00 2008-09-18 11:30:40.125 262 12584.38 41.80 54984.70 88888.00 2008-09-18 11:30:40.250 262 12584.35 41.73 54984.72 88888.00 2008-09-18 11:30:40.375 262 12584.48 41.77 54984.75 88888.00 2008-09-18 11:30:40.500 262 12584.45 41.85 54984.78 88888.00 2008-09-18 11:30:40.625 262 12584.50 41.83 54984.82 88888.00 2008-09-18 11:30:40.750 262 12584.48 41.83 54984.82 88888.00 2008-09-18 11:30:40.875 262 12584.60 41.83 54984.82 88888.00 2008-09-18 11:30:41.000 262 12584.62 41.88 54984.82 88888.00 2008-09-18 11:30:41.125 262 12584.60 41.90 54984.88 88888.00 2008-09-18 11:30:41.250 262 12584.58 41.88 54984.88 88888.00 2008-09-18 11:30:41.375 262 12584.60 41.88 54984.88 88888.00 2008-09-18 11:30:41.500 262 12584.65 41.90 54984.90 88888.00 2008-09-18 11:30:41.625 262 12584.67 41.98 54984.93 88888.00 2008-09-18 11:30:41.750 262 12584.73 42.02 54984.90 88888.00 2008-09-18 11:30:41.875 262 12584.73 42.05 54984.93 88888.00 2008-09-18 11:30:42.000 262 12584.77 42.12 54984.97 88888.00 2008-09-18 11:30:42.125 262 12584.80 42.17 54984.97 88888.00 2008-09-18 11:30:42.250 262 12584.80 42.23 54984.97 88888.00 2008-09-18 11:30:42.375 262 12584.85 42.30 54985.00 88888.00 2008-09-18 11:30:42.500 262 12584.80 42.27 54984.97 88888.00 2008-09-18 11:30:42.625 262 12584.85 42.33 54984.97 88888.00 2008-09-18 11:30:42.750 262 12584.92 42.38 54985.00 88888.00 2008-09-18 11:30:42.875 262 12585.05 42.45 54985.00 88888.00 2008-09-18 11:30:43.000 262 12585.20 42.42 54985.03 88888.00 2008-09-18 11:30:43.125 262 12585.25 42.55 54985.05 88888.00 2008-09-18 11:30:43.250 262 12585.20 42.55 54985.05 88888.00 2008-09-18 11:30:43.375 262 12585.25 42.60 54985.03 88888.00 2008-09-18 11:30:43.500 262 12585.35 42.65 54985.05 88888.00 2008-09-18 11:30:43.625 262 12585.50 42.75 54985.12 88888.00 2008-09-18 11:30:43.750 262 12585.52 42.75 54985.12 88888.00 2008-09-18 11:30:43.875 262 12585.50 42.65 54985.07 88888.00 2008-09-18 11:30:44.000 262 12585.50 42.65 54985.10 88888.00 2008-09-18 11:30:44.125 262 12585.58 42.75 54985.12 88888.00 2008-09-18 11:30:44.250 262 12585.58 42.75 54985.20 88888.00 2008-09-18 11:30:44.375 262 12585.60 42.75 54985.20 88888.00 2008-09-18 11:30:44.500 262 12585.70 42.77 54985.18 88888.00 2008-09-18 11:30:44.625 262 12585.80 42.85 54985.18 88888.00 2008-09-18 11:30:44.750 262 12585.80 42.83 54985.18 88888.00 2008-09-18 11:30:44.875 262 12585.80 42.80 54985.20 88888.00 2008-09-18 11:30:45.000 262 12585.80 42.85 54985.22 88888.00 2008-09-18 11:30:45.125 262 12585.83 42.80 54985.22 88888.00 2008-09-18 11:30:45.250 262 12585.80 42.80 54985.22 88888.00 2008-09-18 11:30:45.375 262 12585.85 42.83 54985.22 88888.00 2008-09-18 11:30:45.500 262 12585.80 42.88 54985.25 88888.00 2008-09-18 11:30:45.625 262 12585.73 42.83 54985.25 88888.00 2008-09-18 11:30:45.750 262 12585.73 42.80 54985.30 88888.00 2008-09-18 11:30:45.875 262 12585.77 42.77 54985.32 88888.00 2008-09-18 11:30:46.000 262 12585.88 42.80 54985.32 88888.00 2008-09-18 11:30:46.125 262 12585.88 42.77 54985.35 88888.00 2008-09-18 11:30:46.250 262 12585.80 42.77 54985.35 88888.00 2008-09-18 11:30:46.375 262 12585.80 42.80 54985.40 88888.00 2008-09-18 11:30:46.500 262 12585.85 42.85 54985.45 88888.00 2008-09-18 11:30:46.625 262 12585.90 42.83 54985.47 88888.00 2008-09-18 11:30:46.750 262 12585.90 42.75 54985.53 88888.00 2008-09-18 11:30:46.875 262 12586.00 42.80 54985.55 88888.00 2008-09-18 11:30:47.000 262 12586.10 42.83 54985.53 88888.00 2008-09-18 11:30:47.125 262 12586.17 42.80 54985.57 88888.00 2008-09-18 11:30:47.250 262 12586.17 42.73 54985.57 88888.00 2008-09-18 11:30:47.375 262 12586.27 42.75 54985.57 88888.00 2008-09-18 11:30:47.500 262 12586.40 42.65 54985.55 88888.00 2008-09-18 11:30:47.625 262 12586.45 42.58 54985.57 88888.00 2008-09-18 11:30:47.750 262 12586.50 42.60 54985.55 88888.00 2008-09-18 11:30:47.875 262 12586.58 42.65 54985.60 88888.00 2008-09-18 11:30:48.000 262 12586.65 42.65 54985.57 88888.00 2008-09-18 11:30:48.125 262 12586.83 42.73 54985.62 88888.00 2008-09-18 11:30:48.250 262 12586.92 42.67 54985.62 88888.00 2008-09-18 11:30:48.375 262 12587.02 42.70 54985.62 88888.00 2008-09-18 11:30:48.500 262 12587.12 42.70 54985.62 88888.00 2008-09-18 11:30:48.625 262 12587.20 42.67 54985.57 88888.00 2008-09-18 11:30:48.750 262 12587.30 42.70 54985.57 88888.00 2008-09-18 11:30:48.875 262 12587.42 42.85 54985.62 88888.00 2008-09-18 11:30:49.000 262 12587.55 42.95 54985.62 88888.00 2008-09-18 11:30:49.125 262 12587.55 42.95 54985.60 88888.00 2008-09-18 11:30:49.250 262 12587.55 43.02 54985.62 88888.00 2008-09-18 11:30:49.375 262 12587.67 43.15 54985.65 88888.00 2008-09-18 11:30:49.500 262 12587.80 43.27 54985.68 88888.00 2008-09-18 11:30:49.625 262 12587.83 43.35 54985.68 88888.00 2008-09-18 11:30:49.750 262 12587.88 43.40 54985.65 88888.00 2008-09-18 11:30:49.875 262 12588.00 43.48 54985.68 88888.00 2008-09-18 11:30:50.000 262 12588.05 43.55 54985.65 88888.00 2008-09-18 11:30:50.125 262 12588.12 43.62 54985.70 88888.00 2008-09-18 11:30:50.250 262 12588.23 43.67 54985.68 88888.00 2008-09-18 11:30:50.375 262 12588.30 43.75 54985.65 88888.00 2008-09-18 11:30:50.500 262 12588.38 43.80 54985.65 88888.00 2008-09-18 11:30:50.625 262 12588.50 43.88 54985.65 88888.00 2008-09-18 11:30:50.750 262 12588.52 43.92 54985.68 88888.00 2008-09-18 11:30:50.875 262 12588.60 43.98 54985.68 88888.00 2008-09-18 11:30:51.000 262 12588.62 44.00 54985.68 88888.00 2008-09-18 11:30:51.125 262 12588.67 44.02 54985.70 88888.00 2008-09-18 11:30:51.250 262 12588.80 44.12 54985.75 88888.00 2008-09-18 11:30:51.375 262 12588.92 44.20 54985.75 88888.00 2008-09-18 11:30:51.500 262 12588.90 44.25 54985.78 88888.00 2008-09-18 11:30:51.625 262 12588.92 44.23 54985.78 88888.00 2008-09-18 11:30:51.750 262 12588.92 44.25 54985.75 88888.00 2008-09-18 11:30:51.875 262 12588.98 44.25 54985.75 88888.00 2008-09-18 11:30:52.000 262 12589.08 44.30 54985.78 88888.00 2008-09-18 11:30:52.125 262 12589.12 44.30 54985.80 88888.00 2008-09-18 11:30:52.250 262 12589.10 44.38 54985.85 88888.00 2008-09-18 11:30:52.375 262 12589.20 44.45 54985.88 88888.00 2008-09-18 11:30:52.500 262 12589.33 44.50 54985.95 88888.00 2008-09-18 11:30:52.625 262 12589.40 44.40 54985.93 88888.00 2008-09-18 11:30:52.750 262 12589.38 44.30 54985.95 88888.00 2008-09-18 11:30:52.875 262 12589.45 44.30 54985.95 88888.00 2008-09-18 11:30:53.000 262 12589.52 44.35 54986.00 88888.00 2008-09-18 11:30:53.125 262 12589.65 44.40 54986.03 88888.00 2008-09-18 11:30:53.250 262 12589.67 44.35 54986.05 88888.00 2008-09-18 11:30:53.375 262 12589.77 44.35 54986.05 88888.00 2008-09-18 11:30:53.500 262 12589.77 44.35 54986.10 88888.00 2008-09-18 11:30:53.625 262 12589.77 44.35 54986.07 88888.00 2008-09-18 11:30:53.750 262 12589.88 44.30 54986.10 88888.00 2008-09-18 11:30:53.875 262 12590.02 44.38 54986.10 88888.00 2008-09-18 11:30:54.000 262 12590.10 44.38 54986.15 88888.00 2008-09-18 11:30:54.125 262 12590.17 44.30 54986.15 88888.00 2008-09-18 11:30:54.250 262 12590.20 44.30 54986.18 88888.00 2008-09-18 11:30:54.375 262 12590.30 44.27 54986.18 88888.00 2008-09-18 11:30:54.500 262 12590.40 44.25 54986.18 88888.00 2008-09-18 11:30:54.625 262 12590.48 44.23 54986.18 88888.00 2008-09-18 11:30:54.750 262 12590.42 44.15 54986.18 88888.00 2008-09-18 11:30:54.875 262 12590.52 44.20 54986.20 88888.00 2008-09-18 11:30:55.000 262 12590.67 44.23 54986.22 88888.00 2008-09-18 11:30:55.125 262 12590.83 44.20 54986.25 88888.00 2008-09-18 11:30:55.250 262 12590.88 44.17 54986.30 88888.00 2008-09-18 11:30:55.375 262 12590.90 44.12 54986.30 88888.00 2008-09-18 11:30:55.500 262 12591.00 44.12 54986.30 88888.00 2008-09-18 11:30:55.625 262 12591.17 44.17 54986.35 88888.00 2008-09-18 11:30:55.750 262 12591.27 44.20 54986.35 88888.00 2008-09-18 11:30:55.875 262 12591.30 44.17 54986.35 88888.00 2008-09-18 11:30:56.000 262 12591.40 44.15 54986.38 88888.00 2008-09-18 11:30:56.125 262 12591.45 44.15 54986.40 88888.00 2008-09-18 11:30:56.250 262 12591.55 44.17 54986.43 88888.00 2008-09-18 11:30:56.375 262 12591.65 44.12 54986.43 88888.00 2008-09-18 11:30:56.500 262 12591.73 44.12 54986.40 88888.00 2008-09-18 11:30:56.625 262 12591.85 44.12 54986.40 88888.00 2008-09-18 11:30:56.750 262 12592.02 44.17 54986.40 88888.00 2008-09-18 11:30:56.875 262 12592.17 44.17 54986.40 88888.00 2008-09-18 11:30:57.000 262 12592.33 44.20 54986.40 88888.00 2008-09-18 11:30:57.125 262 12592.45 44.23 54986.43 88888.00 2008-09-18 11:30:57.250 262 12592.50 44.25 54986.45 88888.00 2008-09-18 11:30:57.375 262 12592.60 44.33 54986.45 88888.00 2008-09-18 11:30:57.500 262 12592.73 44.42 54986.45 88888.00 2008-09-18 11:30:57.625 262 12592.85 44.48 54986.47 88888.00 2008-09-18 11:30:57.750 262 12593.00 44.60 54986.55 88888.00 2008-09-18 11:30:57.875 262 12593.05 44.70 54986.53 88888.00 2008-09-18 11:30:58.000 262 12593.12 44.77 54986.53 88888.00 2008-09-18 11:30:58.125 262 12593.25 44.77 54986.47 88888.00 2008-09-18 11:30:58.250 262 12593.40 44.90 54986.53 88888.00 2008-09-18 11:30:58.375 262 12593.55 45.05 54986.60 88888.00 2008-09-18 11:30:58.500 262 12593.60 45.10 54986.60 88888.00 2008-09-18 11:30:58.625 262 12593.62 45.23 54986.62 88888.00 2008-09-18 11:30:58.750 262 12593.73 45.27 54986.65 88888.00 2008-09-18 11:30:58.875 262 12593.80 45.33 54986.68 88888.00 2008-09-18 11:30:59.000 262 12593.88 45.42 54986.68 88888.00 2008-09-18 11:30:59.125 262 12593.90 45.48 54986.70 88888.00 2008-09-18 11:30:59.250 262 12593.98 45.52 54986.65 88888.00 2008-09-18 11:30:59.375 262 12594.05 45.58 54986.70 88888.00 2008-09-18 11:30:59.500 262 12594.17 45.73 54986.75 88888.00 2008-09-18 11:30:59.625 262 12594.20 45.75 54986.80 88888.00 2008-09-18 11:30:59.750 262 12594.15 45.80 54986.80 88888.00 2008-09-18 11:30:59.875 262 12594.20 45.88 54986.80 88888.00 2008-09-18 11:31:00.000 262 12594.30 45.90 54986.80 88888.00 2008-09-18 11:31:00.125 262 12594.33 46.02 54986.85 88888.00 2008-09-18 11:31:00.250 262 12594.30 46.02 54986.88 88888.00 2008-09-18 11:31:00.375 262 12594.33 46.02 54986.90 88888.00 2008-09-18 11:31:00.500 262 12594.35 46.05 54986.93 88888.00 2008-09-18 11:31:00.625 262 12594.40 46.15 54986.97 88888.00 2008-09-18 11:31:00.750 262 12594.48 46.27 54987.03 88888.00 2008-09-18 11:31:00.875 262 12594.45 46.20 54987.00 88888.00 2008-09-18 11:31:01.000 262 12594.42 46.23 54987.05 88888.00 2008-09-18 11:31:01.125 262 12594.50 46.30 54987.07 88888.00 2008-09-18 11:31:01.250 262 12594.52 46.25 54987.07 88888.00 2008-09-18 11:31:01.375 262 12594.50 46.25 54987.12 88888.00 2008-09-18 11:31:01.500 262 12594.45 46.25 54987.20 88888.00 2008-09-18 11:31:01.625 262 12594.48 46.33 54987.20 88888.00 2008-09-18 11:31:01.750 262 12594.52 46.42 54987.25 88888.00 2008-09-18 11:31:01.875 262 12594.52 46.50 54987.25 88888.00 2008-09-18 11:31:02.000 262 12594.45 46.42 54987.28 88888.00 2008-09-18 11:31:02.125 262 12594.45 46.42 54987.28 88888.00 2008-09-18 11:31:02.250 262 12594.48 46.42 54987.30 88888.00 2008-09-18 11:31:02.375 262 12594.55 46.45 54987.32 88888.00 2008-09-18 11:31:02.500 262 12594.52 46.48 54987.35 88888.00 2008-09-18 11:31:02.625 262 12594.55 46.42 54987.35 88888.00 2008-09-18 11:31:02.750 262 12594.62 46.48 54987.40 88888.00 2008-09-18 11:31:02.875 262 12594.70 46.50 54987.45 88888.00 2008-09-18 11:31:03.000 262 12594.65 46.48 54987.43 88888.00 2008-09-18 11:31:03.125 262 12594.60 46.45 54987.45 88888.00 2008-09-18 11:31:03.250 262 12594.60 46.40 54987.53 88888.00 2008-09-18 11:31:03.375 262 12594.70 46.38 54987.55 88888.00 2008-09-18 11:31:03.500 262 12594.83 46.38 54987.62 88888.00 2008-09-18 11:31:03.625 262 12594.90 46.33 54987.62 88888.00 2008-09-18 11:31:03.750 262 12594.85 46.25 54987.62 88888.00 2008-09-18 11:31:03.875 262 12594.80 46.23 54987.65 88888.00 2008-09-18 11:31:04.000 262 12594.77 46.15 54987.65 88888.00 2008-09-18 11:31:04.125 262 12594.85 46.17 54987.72 88888.00 2008-09-18 11:31:04.250 262 12594.83 46.23 54987.80 88888.00 2008-09-18 11:31:04.375 262 12594.85 46.25 54987.85 88888.00 2008-09-18 11:31:04.500 262 12594.85 46.23 54987.90 88888.00 2008-09-18 11:31:04.625 262 12594.95 46.23 54987.95 88888.00 2008-09-18 11:31:04.750 262 12594.98 46.15 54987.93 88888.00 2008-09-18 11:31:04.875 262 12595.02 46.10 54987.97 88888.00 2008-09-18 11:31:05.000 262 12595.05 46.02 54987.97 88888.00 2008-09-18 11:31:05.125 262 12595.15 45.98 54988.00 88888.00 2008-09-18 11:31:05.250 262 12595.23 45.95 54988.03 88888.00 2008-09-18 11:31:05.375 262 12595.33 45.98 54988.05 88888.00 2008-09-18 11:31:05.500 262 12595.45 45.95 54988.07 88888.00 2008-09-18 11:31:05.625 262 12595.52 45.85 54988.05 88888.00 2008-09-18 11:31:05.750 262 12595.65 45.85 54988.10 88888.00 2008-09-18 11:31:05.875 262 12595.77 45.85 54988.10 88888.00 2008-09-18 11:31:06.000 262 12595.92 45.88 54988.10 88888.00 2008-09-18 11:31:06.125 262 12596.02 45.95 54988.15 88888.00 2008-09-18 11:31:06.250 262 12596.12 46.00 54988.18 88888.00 2008-09-18 11:31:06.375 262 12596.23 46.00 54988.20 88888.00 2008-09-18 11:31:06.500 262 12596.33 46.02 54988.25 88888.00 2008-09-18 11:31:06.625 262 12596.40 46.00 54988.28 88888.00 2008-09-18 11:31:06.750 262 12596.52 46.10 54988.32 88888.00 2008-09-18 11:31:06.875 262 12596.65 46.08 54988.32 88888.00 2008-09-18 11:31:07.000 262 12596.75 46.10 54988.35 88888.00 2008-09-18 11:31:07.125 262 12596.85 46.15 54988.40 88888.00 2008-09-18 11:31:07.250 262 12596.90 46.17 54988.40 88888.00 2008-09-18 11:31:07.375 262 12596.95 46.17 54988.40 88888.00 2008-09-18 11:31:07.500 262 12596.90 46.15 54988.40 88888.00 2008-09-18 11:31:07.625 262 12597.00 46.27 54988.47 88888.00 2008-09-18 11:31:07.750 262 12597.10 46.33 54988.50 88888.00 2008-09-18 11:31:07.875 262 12597.25 46.30 54988.50 88888.00 2008-09-18 11:31:08.000 262 12597.30 46.30 54988.50 88888.00 2008-09-18 11:31:08.125 262 12597.35 46.33 54988.55 88888.00 2008-09-18 11:31:08.250 262 12597.45 46.40 54988.62 88888.00 2008-09-18 11:31:08.375 262 12597.52 46.45 54988.62 88888.00 2008-09-18 11:31:08.500 262 12597.58 46.48 54988.65 88888.00 2008-09-18 11:31:08.625 262 12597.70 46.48 54988.62 88888.00 2008-09-18 11:31:08.750 262 12597.73 46.52 54988.62 88888.00 2008-09-18 11:31:08.875 262 12597.73 46.60 54988.65 88888.00 2008-09-18 11:31:09.000 262 12597.77 46.65 54988.65 88888.00 2008-09-18 11:31:09.125 262 12597.92 46.70 54988.68 88888.00 2008-09-18 11:31:09.250 262 12597.95 46.70 54988.72 88888.00 2008-09-18 11:31:09.375 262 12598.02 46.75 54988.72 88888.00 2008-09-18 11:31:09.500 262 12598.10 46.85 54988.78 88888.00 2008-09-18 11:31:09.625 262 12598.10 46.98 54988.80 88888.00 2008-09-18 11:31:09.750 262 12598.05 47.00 54988.82 88888.00 2008-09-18 11:31:09.875 262 12598.02 47.02 54988.85 88888.00 2008-09-18 11:31:10.000 262 12598.05 47.10 54988.88 88888.00 2008-09-18 11:31:10.125 262 12598.10 47.10 54988.90 88888.00 2008-09-18 11:31:10.250 262 12598.08 47.20 54988.90 88888.00 2008-09-18 11:31:10.375 262 12598.08 47.23 54988.90 88888.00 2008-09-18 11:31:10.500 262 12598.02 47.27 54989.03 88888.00 2008-09-18 11:31:10.625 262 12598.00 47.25 54989.12 88888.00 2008-09-18 11:31:10.750 262 12598.00 47.25 54989.18 88888.00 2008-09-18 11:31:10.875 262 12598.05 47.30 54989.28 88888.00 2008-09-18 11:31:11.000 262 12597.98 47.35 54989.28 88888.00 2008-09-18 11:31:11.125 262 12597.90 47.30 54989.30 88888.00 2008-09-18 11:31:11.250 262 12597.83 47.23 54989.30 88888.00 2008-09-18 11:31:11.375 262 12597.80 47.20 54989.32 88888.00 2008-09-18 11:31:11.500 262 12597.75 47.15 54989.35 88888.00 2008-09-18 11:31:11.625 262 12597.75 47.12 54989.43 88888.00 2008-09-18 11:31:11.750 262 12597.80 47.12 54989.45 88888.00 2008-09-18 11:31:11.875 262 12597.80 47.08 54989.47 88888.00 2008-09-18 11:31:12.000 262 12597.73 47.00 54989.47 88888.00 2008-09-18 11:31:12.125 262 12597.73 46.98 54989.50 88888.00 2008-09-18 11:31:12.250 262 12597.73 46.92 54989.55 88888.00 2008-09-18 11:31:12.375 262 12597.75 46.92 54989.57 88888.00 2008-09-18 11:31:12.500 262 12597.77 46.90 54989.62 88888.00 2008-09-18 11:31:12.625 262 12597.67 46.85 54989.65 88888.00 2008-09-18 11:31:12.750 262 12597.60 46.85 54989.72 88888.00 2008-09-18 11:31:12.875 262 12597.65 46.80 54989.72 88888.00 2008-09-18 11:31:13.000 262 12597.73 46.85 54989.80 88888.00 2008-09-18 11:31:13.125 262 12597.65 46.80 54989.82 88888.00 2008-09-18 11:31:13.250 262 12597.60 46.73 54989.88 88888.00 2008-09-18 11:31:13.375 262 12597.52 46.65 54989.93 88888.00 2008-09-18 11:31:13.500 262 12597.60 46.65 54989.97 88888.00 2008-09-18 11:31:13.625 262 12597.62 46.60 54990.00 88888.00 2008-09-18 11:31:13.750 262 12597.62 46.58 54990.05 88888.00 2008-09-18 11:31:13.875 262 12597.62 46.58 54990.07 88888.00 2008-09-18 11:31:14.000 262 12597.62 46.48 54990.10 88888.00 2008-09-18 11:31:14.125 262 12597.58 46.40 54990.12 88888.00 2008-09-18 11:31:14.250 262 12597.60 46.38 54990.15 88888.00 2008-09-18 11:31:14.375 262 12597.65 46.42 54990.18 88888.00 2008-09-18 11:31:14.500 262 12597.70 46.38 54990.18 88888.00 2008-09-18 11:31:14.625 262 12597.67 46.40 54990.22 88888.00 2008-09-18 11:31:14.750 262 12597.67 46.40 54990.22 88888.00 2008-09-18 11:31:14.875 262 12597.73 46.35 54990.25 88888.00 2008-09-18 11:31:15.000 262 12597.80 46.35 54990.25 88888.00 2008-09-18 11:31:15.125 262 12597.77 46.33 54990.30 88888.00 2008-09-18 11:31:15.250 262 12597.67 46.27 54990.35 88888.00 2008-09-18 11:31:15.375 262 12597.73 46.35 54990.40 88888.00 2008-09-18 11:31:15.500 262 12597.77 46.40 54990.45 88888.00 2008-09-18 11:31:15.625 262 12597.77 46.40 54990.45 88888.00 2008-09-18 11:31:15.750 262 12597.77 46.42 54990.47 88888.00 2008-09-18 11:31:15.875 262 12597.80 46.42 54990.47 88888.00 2008-09-18 11:31:16.000 262 12597.75 46.40 54990.50 88888.00 2008-09-18 11:31:16.125 262 12597.67 46.42 54990.55 88888.00 2008-09-18 11:31:16.250 262 12597.70 46.42 54990.62 88888.00 2008-09-18 11:31:16.375 262 12597.75 46.48 54990.68 88888.00 2008-09-18 11:31:16.500 262 12597.73 46.50 54990.75 88888.00 2008-09-18 11:31:16.625 262 12597.77 46.55 54990.78 88888.00 2008-09-18 11:31:16.750 262 12597.77 46.52 54990.82 88888.00 2008-09-18 11:31:16.875 262 12597.67 46.50 54990.88 88888.00 2008-09-18 11:31:17.000 262 12597.62 46.48 54990.90 88888.00 2008-09-18 11:31:17.125 262 12597.60 46.48 54990.97 88888.00 2008-09-18 11:31:17.250 262 12597.58 46.45 54990.97 88888.00 2008-09-18 11:31:17.375 262 12597.48 46.42 54991.00 88888.00 2008-09-18 11:31:17.500 262 12597.50 46.48 54991.05 88888.00 2008-09-18 11:31:17.625 262 12597.58 46.50 54991.10 88888.00 2008-09-18 11:31:17.750 262 12597.60 46.48 54991.15 88888.00 2008-09-18 11:31:17.875 262 12597.58 46.33 54991.20 88888.00 2008-09-18 11:31:18.000 262 12597.55 46.27 54991.18 88888.00 2008-09-18 11:31:18.125 262 12597.52 46.33 54991.25 88888.00 2008-09-18 11:31:18.250 262 12597.58 46.35 54991.30 88888.00 2008-09-18 11:31:18.375 262 12597.60 46.30 54991.30 88888.00 2008-09-18 11:31:18.500 262 12597.60 46.25 54991.32 88888.00 2008-09-18 11:31:18.625 262 12597.58 46.25 54991.35 88888.00 2008-09-18 11:31:18.750 262 12597.62 46.23 54991.38 88888.00 2008-09-18 11:31:18.875 262 12597.70 46.17 54991.43 88888.00 2008-09-18 11:31:19.000 262 12597.80 46.17 54991.45 88888.00 2008-09-18 11:31:19.125 262 12597.92 46.20 54991.47 88888.00 2008-09-18 11:31:19.250 262 12597.90 46.17 54991.53 88888.00 2008-09-18 11:31:19.375 262 12597.98 46.10 54991.53 88888.00 2008-09-18 11:31:19.500 262 12598.10 46.08 54991.53 88888.00 2008-09-18 11:31:19.625 262 12598.12 46.02 54991.53 88888.00 2008-09-18 11:31:19.750 262 12598.17 45.98 54991.50 88888.00 2008-09-18 11:31:19.875 262 12598.20 45.92 54991.57 88888.00 2008-09-18 11:31:20.000 262 12598.27 45.90 54991.57 88888.00 2008-09-18 11:31:20.125 262 12598.38 45.95 54991.62 88888.00 2008-09-18 11:31:20.250 262 12598.48 45.90 54991.65 88888.00 2008-09-18 11:31:20.375 262 12598.58 45.92 54991.65 88888.00 2008-09-18 11:31:20.500 262 12598.65 45.98 54991.68 88888.00 2008-09-18 11:31:20.625 262 12598.75 46.00 54991.70 88888.00 2008-09-18 11:31:20.750 262 12598.80 45.98 54991.70 88888.00 2008-09-18 11:31:20.875 262 12598.92 46.00 54991.72 88888.00 2008-09-18 11:31:21.000 262 12599.05 46.08 54991.72 88888.00 2008-09-18 11:31:21.125 262 12599.10 46.10 54991.75 88888.00 2008-09-18 11:31:21.250 262 12599.12 46.10 54991.78 88888.00 2008-09-18 11:31:21.375 262 12599.27 46.15 54991.78 88888.00 2008-09-18 11:31:21.500 262 12599.40 46.17 54991.78 88888.00 2008-09-18 11:31:21.625 262 12599.45 46.23 54991.80 88888.00 2008-09-18 11:31:21.750 262 12599.50 46.30 54991.82 88888.00 2008-09-18 11:31:21.875 262 12599.62 46.38 54991.88 88888.00 2008-09-18 11:31:22.000 262 12599.70 46.38 54991.88 88888.00 2008-09-18 11:31:22.125 262 12599.65 46.38 54991.85 88888.00 2008-09-18 11:31:22.250 262 12599.65 46.48 54991.90 88888.00 2008-09-18 11:31:22.375 262 12599.67 46.58 54991.95 88888.00 2008-09-18 11:31:22.500 262 12599.75 46.62 54991.97 88888.00 2008-09-18 11:31:22.625 262 12599.85 46.73 54992.05 88888.00 2008-09-18 11:31:22.750 262 12599.90 46.75 54992.05 88888.00 2008-09-18 11:31:22.875 262 12599.85 46.80 54992.05 88888.00 2008-09-18 11:31:23.000 262 12599.92 46.88 54992.10 88888.00 2008-09-18 11:31:23.125 262 12599.95 46.92 54992.10 88888.00 2008-09-18 11:31:23.250 262 12599.98 46.92 54992.15 88888.00 2008-09-18 11:31:23.375 262 12599.92 46.90 54992.15 88888.00 2008-09-18 11:31:23.500 262 12599.95 46.90 54992.20 88888.00 2008-09-18 11:31:23.625 262 12599.98 46.95 54992.28 88888.00 2008-09-18 11:31:23.750 262 12600.00 46.95 54992.32 88888.00 2008-09-18 11:31:23.875 262 12599.98 46.98 54992.35 88888.00 2008-09-18 11:31:24.000 262 12600.02 47.02 54992.35 88888.00 2008-09-18 11:31:24.125 262 12600.00 47.00 54992.40 88888.00 2008-09-18 11:31:24.250 262 12600.00 46.90 54992.40 88888.00 2008-09-18 11:31:24.375 262 12600.00 46.88 54992.40 88888.00 2008-09-18 11:31:24.500 262 12599.98 46.85 54992.45 88888.00 2008-09-18 11:31:24.625 262 12600.05 46.95 54992.53 88888.00 2008-09-18 11:31:24.750 262 12600.17 46.90 54992.57 88888.00 2008-09-18 11:31:24.875 262 12600.20 46.80 54992.60 88888.00 2008-09-18 11:31:25.000 262 12600.23 46.83 54992.60 88888.00 2008-09-18 11:31:25.125 262 12600.17 46.85 54992.62 88888.00 2008-09-18 11:31:25.250 262 12600.25 46.83 54992.65 88888.00 2008-09-18 11:31:25.375 262 12600.35 46.80 54992.68 88888.00 2008-09-18 11:31:25.500 262 12600.42 46.77 54992.70 88888.00 2008-09-18 11:31:25.625 262 12600.50 46.77 54992.72 88888.00 2008-09-18 11:31:25.750 262 12600.50 46.80 54992.75 88888.00 2008-09-18 11:31:25.875 262 12600.55 46.83 54992.80 88888.00 2008-09-18 11:31:26.000 262 12600.60 46.77 54992.78 88888.00 2008-09-18 11:31:26.125 262 12600.58 46.73 54992.80 88888.00 2008-09-18 11:31:26.250 262 12600.50 46.70 54992.80 88888.00 2008-09-18 11:31:26.375 262 12600.52 46.75 54992.82 88888.00 2008-09-18 11:31:26.500 262 12600.60 46.70 54992.82 88888.00 2008-09-18 11:31:26.625 262 12600.60 46.60 54992.85 88888.00 2008-09-18 11:31:26.750 262 12600.60 46.60 54992.82 88888.00 2008-09-18 11:31:26.875 262 12600.77 46.67 54992.90 88888.00 2008-09-18 11:31:27.000 262 12600.85 46.75 54992.95 88888.00 2008-09-18 11:31:27.125 262 12600.80 46.75 54993.00 88888.00 2008-09-18 11:31:27.250 262 12600.75 46.70 54993.00 88888.00 2008-09-18 11:31:27.375 262 12600.75 46.73 54993.00 88888.00 2008-09-18 11:31:27.500 262 12600.75 46.73 54993.00 88888.00 2008-09-18 11:31:27.625 262 12600.77 46.70 54993.05 88888.00 2008-09-18 11:31:27.750 262 12600.83 46.73 54993.10 88888.00 2008-09-18 11:31:27.875 262 12600.88 46.80 54993.15 88888.00 2008-09-18 11:31:28.000 262 12600.88 46.77 54993.15 88888.00 2008-09-18 11:31:28.125 262 12600.92 46.88 54993.22 88888.00 2008-09-18 11:31:28.250 262 12600.95 46.88 54993.25 88888.00 2008-09-18 11:31:28.375 262 12600.95 46.95 54993.30 88888.00 2008-09-18 11:31:28.500 262 12600.95 47.00 54993.35 88888.00 2008-09-18 11:31:28.625 262 12600.92 47.02 54993.40 88888.00 2008-09-18 11:31:28.750 262 12601.00 47.10 54993.43 88888.00 2008-09-18 11:31:28.875 262 12600.95 47.10 54993.50 88888.00 2008-09-18 11:31:29.000 262 12600.90 47.02 54993.50 88888.00 2008-09-18 11:31:29.125 262 12600.90 47.05 54993.53 88888.00 2008-09-18 11:31:29.250 262 12600.88 47.10 54993.60 88888.00 2008-09-18 11:31:29.375 262 12600.83 47.02 54993.65 88888.00 2008-09-18 11:31:29.500 262 12600.80 46.98 54993.68 88888.00 2008-09-18 11:31:29.625 262 12600.80 46.95 54993.72 88888.00 2008-09-18 11:31:29.750 262 12600.75 46.90 54993.75 88888.00 2008-09-18 11:31:29.875 262 12600.73 46.88 54993.75 88888.00 2008-09-18 11:31:30.000 262 12600.75 46.80 54993.75 88888.00 2008-09-18 11:31:30.125 262 12600.80 46.77 54993.80 88888.00 2008-09-18 11:31:30.250 262 12600.73 46.77 54993.88 88888.00 2008-09-18 11:31:30.375 262 12600.80 46.75 54993.90 88888.00 2008-09-18 11:31:30.500 262 12600.85 46.77 54993.95 88888.00 2008-09-18 11:31:30.625 262 12600.88 46.73 54993.97 88888.00 2008-09-18 11:31:30.750 262 12600.92 46.65 54994.03 88888.00 2008-09-18 11:31:30.875 262 12600.88 46.52 54994.05 88888.00 2008-09-18 11:31:31.000 262 12600.90 46.45 54994.07 88888.00 2008-09-18 11:31:31.125 262 12601.02 46.42 54994.12 88888.00 2008-09-18 11:31:31.250 262 12601.05 46.42 54994.12 88888.00 2008-09-18 11:31:31.375 262 12601.02 46.45 54994.15 88888.00 2008-09-18 11:31:31.500 262 12600.98 46.45 54994.18 88888.00 2008-09-18 11:31:31.625 262 12600.95 46.48 54994.18 88888.00 2008-09-18 11:31:31.750 262 12601.02 46.48 54994.22 88888.00 2008-09-18 11:31:31.875 262 12601.15 46.45 54994.25 88888.00 2008-09-18 11:31:32.000 262 12601.10 46.42 54994.25 88888.00 2008-09-18 11:31:32.125 262 12601.12 46.45 54994.30 88888.00 2008-09-18 11:31:32.250 262 12601.10 46.42 54994.30 88888.00 2008-09-18 11:31:32.375 262 12601.12 46.45 54994.30 88888.00 2008-09-18 11:31:32.500 262 12601.12 46.42 54994.32 88888.00 2008-09-18 11:31:32.625 262 12601.12 46.48 54994.35 88888.00 2008-09-18 11:31:32.750 262 12601.05 46.45 54994.32 88888.00 2008-09-18 11:31:32.875 262 12601.00 46.40 54994.32 88888.00 2008-09-18 11:31:33.000 262 12601.08 46.52 54994.40 88888.00 2008-09-18 11:31:33.125 262 12601.15 46.60 54994.40 88888.00 2008-09-18 11:31:33.250 262 12601.15 46.60 54994.40 88888.00 2008-09-18 11:31:33.375 262 12601.17 46.55 54994.38 88888.00 2008-09-18 11:31:33.500 262 12601.17 46.62 54994.43 88888.00 2008-09-18 11:31:33.625 262 12601.23 46.73 54994.47 88888.00 2008-09-18 11:31:33.750 262 12601.35 46.85 54994.53 88888.00 2008-09-18 11:31:33.875 262 12601.48 46.88 54994.55 88888.00 2008-09-18 11:31:34.000 262 12601.52 46.85 54994.57 88888.00 2008-09-18 11:31:34.125 262 12601.48 46.88 54994.57 88888.00 2008-09-18 11:31:34.250 262 12601.48 46.98 54994.65 88888.00 2008-09-18 11:31:34.375 262 12601.58 47.02 54994.70 88888.00 2008-09-18 11:31:34.500 262 12601.58 47.05 54994.72 88888.00 2008-09-18 11:31:34.625 262 12601.62 47.12 54994.75 88888.00 2008-09-18 11:31:34.750 262 12601.75 47.20 54994.82 88888.00 2008-09-18 11:31:34.875 262 12601.80 47.25 54994.82 88888.00 2008-09-18 11:31:35.000 262 12601.73 47.30 54994.82 88888.00 2008-09-18 11:31:35.125 262 12601.70 47.25 54994.82 88888.00 2008-09-18 11:31:35.250 262 12601.70 47.35 54994.90 88888.00 2008-09-18 11:31:35.375 262 12601.75 47.48 54994.95 88888.00 2008-09-18 11:31:35.500 262 12601.83 47.52 54995.00 88888.00 2008-09-18 11:31:35.625 262 12601.88 47.52 54995.00 88888.00 2008-09-18 11:31:35.750 262 12601.83 47.55 54995.00 88888.00 2008-09-18 11:31:35.875 262 12601.85 47.58 54995.05 88888.00 2008-09-18 11:31:36.000 262 12601.88 47.52 54995.07 88888.00 2008-09-18 11:31:36.125 262 12601.85 47.55 54995.07 88888.00 2008-09-18 11:31:36.250 262 12601.90 47.58 54995.12 88888.00 2008-09-18 11:31:36.375 262 12601.95 47.60 54995.12 88888.00 2008-09-18 11:31:36.500 262 12601.98 47.62 54995.12 88888.00 2008-09-18 11:31:36.625 262 12601.92 47.62 54995.12 88888.00 2008-09-18 11:31:36.750 262 12601.88 47.62 54995.15 88888.00 2008-09-18 11:31:36.875 262 12601.83 47.70 54995.18 88888.00 2008-09-18 11:31:37.000 262 12601.77 47.77 54995.22 88888.00 2008-09-18 11:31:37.125 262 12601.77 47.83 54995.25 88888.00 2008-09-18 11:31:37.250 262 12601.80 47.85 54995.30 88888.00 2008-09-18 11:31:37.375 262 12601.88 47.90 54995.32 88888.00 2008-09-18 11:31:37.500 262 12601.83 47.88 54995.35 88888.00 2008-09-18 11:31:37.625 262 12601.83 47.98 54995.38 88888.00 2008-09-18 11:31:37.750 262 12601.80 48.00 54995.38 88888.00 2008-09-18 11:31:37.875 262 12601.73 48.02 54995.40 88888.00 2008-09-18 11:31:38.000 262 12601.70 48.02 54995.43 88888.00 2008-09-18 11:31:38.125 262 12601.67 48.05 54995.50 88888.00 2008-09-18 11:31:38.250 262 12601.73 48.12 54995.55 88888.00 2008-09-18 11:31:38.375 262 12601.73 48.12 54995.53 88888.00 2008-09-18 11:31:38.500 262 12601.80 48.10 54995.53 88888.00 2008-09-18 11:31:38.625 262 12601.80 48.15 54995.57 88888.00 2008-09-18 11:31:38.750 262 12601.67 48.10 54995.62 88888.00 2008-09-18 11:31:38.875 262 12601.58 48.10 54995.65 88888.00 2008-09-18 11:31:39.000 262 12601.60 48.17 54995.68 88888.00 2008-09-18 11:31:39.125 262 12601.62 48.27 54995.70 88888.00 2008-09-18 11:31:39.250 262 12601.62 48.27 54995.72 88888.00 2008-09-18 11:31:39.375 262 12601.65 48.25 54995.72 88888.00 2008-09-18 11:31:39.500 262 12601.60 48.33 54995.75 88888.00 2008-09-18 11:31:39.625 262 12601.52 48.30 54995.75 88888.00 2008-09-18 11:31:39.750 262 12601.52 48.35 54995.78 88888.00 2008-09-18 11:31:39.875 262 12601.55 48.45 54995.85 88888.00 2008-09-18 11:31:40.000 262 12601.62 48.50 54995.90 88888.00 2008-09-18 11:31:40.125 262 12601.65 48.50 54995.93 88888.00 2008-09-18 11:31:40.250 262 12601.60 48.52 54995.93 88888.00 2008-09-18 11:31:40.375 262 12601.50 48.58 54995.95 88888.00 2008-09-18 11:31:40.500 262 12601.50 48.65 54996.00 88888.00 2008-09-18 11:31:40.625 262 12601.50 48.67 54996.05 88888.00 2008-09-18 11:31:40.750 262 12601.48 48.70 54996.07 88888.00 2008-09-18 11:31:40.875 262 12601.35 48.67 54996.07 88888.00 2008-09-18 11:31:41.000 262 12601.27 48.70 54996.12 88888.00 2008-09-18 11:31:41.125 262 12601.25 48.73 54996.15 88888.00 2008-09-18 11:31:41.250 262 12601.23 48.75 54996.20 88888.00 2008-09-18 11:31:41.375 262 12601.15 48.75 54996.20 88888.00 2008-09-18 11:31:41.500 262 12601.05 48.65 54996.22 88888.00 2008-09-18 11:31:41.625 262 12600.92 48.60 54996.28 88888.00 2008-09-18 11:31:41.750 262 12600.88 48.67 54996.35 88888.00 2008-09-18 11:31:41.875 262 12600.88 48.75 54996.43 88888.00 2008-09-18 11:31:42.000 262 12600.85 48.73 54996.45 88888.00 2008-09-18 11:31:42.125 262 12600.73 48.65 54996.47 88888.00 2008-09-18 11:31:42.250 262 12600.67 48.62 54996.50 88888.00 2008-09-18 11:31:42.375 262 12600.70 48.65 54996.53 88888.00 2008-09-18 11:31:42.500 262 12600.67 48.62 54996.57 88888.00 2008-09-18 11:31:42.625 262 12600.65 48.58 54996.57 88888.00 2008-09-18 11:31:42.750 262 12600.62 48.55 54996.60 88888.00 2008-09-18 11:31:42.875 262 12600.62 48.55 54996.65 88888.00 2008-09-18 11:31:43.000 262 12600.67 48.50 54996.68 88888.00 2008-09-18 11:31:43.125 262 12600.67 48.45 54996.68 88888.00 2008-09-18 11:31:43.250 262 12600.58 48.42 54996.70 88888.00 2008-09-18 11:31:43.375 262 12600.55 48.40 54996.72 88888.00 2008-09-18 11:31:43.500 262 12600.62 48.38 54996.78 88888.00 2008-09-18 11:31:43.625 262 12600.67 48.38 54996.82 88888.00 2008-09-18 11:31:43.750 262 12600.73 48.38 54996.85 88888.00 2008-09-18 11:31:43.875 262 12600.77 48.42 54996.85 88888.00 2008-09-18 11:31:44.000 262 12600.77 48.35 54996.85 88888.00 2008-09-18 11:31:44.125 262 12600.73 48.27 54996.85 88888.00 2008-09-18 11:31:44.250 262 12600.73 48.25 54996.88 88888.00 2008-09-18 11:31:44.375 262 12600.77 48.27 54996.85 88888.00 2008-09-18 11:31:44.500 262 12600.85 48.27 54996.85 88888.00 2008-09-18 11:31:44.625 262 12600.90 48.38 54996.90 88888.00 2008-09-18 11:31:44.750 262 12600.92 48.40 54996.90 88888.00 2008-09-18 11:31:44.875 262 12600.95 48.38 54996.90 88888.00 2008-09-18 11:31:45.000 262 12601.00 48.40 54996.93 88888.00 2008-09-18 11:31:45.125 262 12601.05 48.45 54996.97 88888.00 2008-09-18 11:31:45.250 262 12601.00 48.42 54997.00 88888.00 2008-09-18 11:31:45.375 262 12601.00 48.35 54996.97 88888.00 2008-09-18 11:31:45.500 262 12601.08 48.38 54996.97 88888.00 2008-09-18 11:31:45.625 262 12601.23 48.42 54996.97 88888.00 2008-09-18 11:31:45.750 262 12601.35 48.50 54997.03 88888.00 2008-09-18 11:31:45.875 262 12601.42 48.50 54997.07 88888.00 2008-09-18 11:31:46.000 262 12601.50 48.52 54997.07 88888.00 2008-09-18 11:31:46.125 262 12601.55 48.58 54997.12 88888.00 2008-09-18 11:31:46.250 262 12601.50 48.65 54997.20 88888.00 2008-09-18 11:31:46.375 262 12601.52 48.67 54997.25 88888.00 2008-09-18 11:31:46.500 262 12601.52 48.70 54997.28 88888.00 2008-09-18 11:31:46.625 262 12601.55 48.73 54997.28 88888.00 2008-09-18 11:31:46.750 262 12601.60 48.77 54997.32 88888.00 2008-09-18 11:31:46.875 262 12601.60 48.83 54997.35 88888.00 2008-09-18 11:31:47.000 262 12601.65 48.88 54997.38 88888.00 2008-09-18 11:31:47.125 262 12601.70 48.92 54997.45 88888.00 2008-09-18 11:31:47.250 262 12601.62 48.92 54997.40 88888.00 2008-09-18 11:31:47.375 262 12601.67 49.02 54997.38 88888.00 2008-09-18 11:31:47.500 262 12601.85 49.20 54997.45 88888.00 2008-09-18 11:31:47.625 262 12601.85 49.23 54997.45 88888.00 2008-09-18 11:31:47.750 262 12601.83 49.23 54997.45 88888.00 2008-09-18 11:31:47.875 262 12601.90 49.33 54997.50 88888.00 2008-09-18 11:31:48.000 262 12601.92 49.48 54997.55 88888.00 2008-09-18 11:31:48.125 262 12601.83 49.50 54997.55 88888.00 2008-09-18 11:31:48.250 262 12601.83 49.55 54997.57 88888.00 2008-09-18 11:31:48.375 262 12601.80 49.58 54997.57 88888.00 2008-09-18 11:31:48.500 262 12601.75 49.65 54997.60 88888.00 2008-09-18 11:31:48.625 262 12601.73 49.70 54997.62 88888.00 2008-09-18 11:31:48.750 262 12601.75 49.75 54997.68 88888.00 2008-09-18 11:31:48.875 262 12601.80 49.83 54997.68 88888.00 2008-09-18 11:31:49.000 262 12601.80 49.85 54997.68 88888.00 2008-09-18 11:31:49.125 262 12601.77 49.88 54997.70 88888.00 2008-09-18 11:31:49.250 262 12601.73 49.95 54997.78 88888.00 2008-09-18 11:31:49.375 262 12601.70 50.02 54997.80 88888.00 2008-09-18 11:31:49.500 262 12601.62 50.02 54997.78 88888.00 2008-09-18 11:31:49.625 262 12601.65 50.00 54997.82 88888.00 2008-09-18 11:31:49.750 262 12601.60 50.05 54997.88 88888.00 2008-09-18 11:31:49.875 262 12601.50 50.10 54997.90 88888.00 2008-09-18 11:31:50.000 262 12601.45 50.10 54997.95 88888.00 2008-09-18 11:31:50.125 262 12601.40 50.08 54997.97 88888.00 2008-09-18 11:31:50.250 262 12601.30 50.05 54997.95 88888.00 2008-09-18 11:31:50.375 262 12601.23 50.02 54997.95 88888.00 2008-09-18 11:31:50.500 262 12601.15 50.02 54997.95 88888.00 2008-09-18 11:31:50.625 262 12601.08 50.05 54998.00 88888.00 2008-09-18 11:31:50.750 262 12601.10 50.05 54998.07 88888.00 2008-09-18 11:31:50.875 262 12601.12 49.98 54998.03 88888.00 2008-09-18 11:31:51.000 262 12601.10 49.92 54998.03 88888.00 2008-09-18 11:31:51.125 262 12601.08 49.90 54998.10 88888.00 2008-09-18 11:31:51.250 262 12601.02 49.88 54998.15 88888.00 2008-09-18 11:31:51.375 262 12601.00 49.88 54998.20 88888.00 2008-09-18 11:31:51.500 262 12600.95 49.85 54998.18 88888.00 2008-09-18 11:31:51.625 262 12600.98 49.85 54998.22 88888.00 2008-09-18 11:31:51.750 262 12600.88 49.83 54998.22 88888.00 2008-09-18 11:31:51.875 262 12600.88 49.80 54998.25 88888.00 2008-09-18 11:31:52.000 262 12600.88 49.73 54998.28 88888.00 2008-09-18 11:31:52.125 262 12600.80 49.73 54998.32 88888.00 2008-09-18 11:31:52.250 262 12600.77 49.83 54998.40 88888.00 2008-09-18 11:31:52.375 262 12600.83 49.83 54998.43 88888.00 2008-09-18 11:31:52.500 262 12600.85 49.80 54998.45 88888.00 2008-09-18 11:31:52.625 262 12600.88 49.80 54998.45 88888.00 2008-09-18 11:31:52.750 262 12600.92 49.83 54998.50 88888.00 2008-09-18 11:31:52.875 262 12600.90 49.83 54998.53 88888.00 2008-09-18 11:31:53.000 262 12600.85 49.77 54998.50 88888.00 2008-09-18 11:31:53.125 262 12600.85 49.80 54998.53 88888.00 2008-09-18 11:31:53.250 262 12600.85 49.88 54998.55 88888.00 2008-09-18 11:31:53.375 262 12600.85 49.88 54998.53 88888.00 2008-09-18 11:31:53.500 262 12600.92 49.85 54998.55 88888.00 2008-09-18 11:31:53.625 262 12601.00 49.80 54998.62 88888.00 2008-09-18 11:31:53.750 262 12601.00 49.80 54998.65 88888.00 2008-09-18 11:31:53.875 262 12600.98 49.77 54998.68 88888.00 2008-09-18 11:31:54.000 262 12600.95 49.83 54998.68 88888.00 2008-09-18 11:31:54.125 262 12600.95 49.90 54998.72 88888.00 2008-09-18 11:31:54.250 262 12600.98 49.85 54998.75 88888.00 2008-09-18 11:31:54.375 262 12600.95 49.88 54998.78 88888.00 2008-09-18 11:31:54.500 262 12600.98 49.88 54998.82 88888.00 2008-09-18 11:31:54.625 262 12601.00 49.90 54998.90 88888.00 2008-09-18 11:31:54.750 262 12601.05 49.98 54998.90 88888.00 2008-09-18 11:31:54.875 262 12600.95 49.88 54998.88 88888.00 2008-09-18 11:31:55.000 262 12600.90 49.85 54998.88 88888.00 2008-09-18 11:31:55.125 262 12600.88 49.88 54998.93 88888.00 2008-09-18 11:31:55.250 262 12600.83 49.83 54998.95 88888.00 2008-09-18 11:31:55.375 262 12600.85 49.83 54998.97 88888.00 2008-09-18 11:31:55.500 262 12600.80 49.80 54999.03 88888.00 2008-09-18 11:31:55.625 262 12600.77 49.75 54999.05 88888.00 2008-09-18 11:31:55.750 262 12600.77 49.73 54999.07 88888.00 2008-09-18 11:31:55.875 262 12600.65 49.73 54999.12 88888.00 2008-09-18 11:31:56.000 262 12600.55 49.65 54999.12 88888.00 2008-09-18 11:31:56.125 262 12600.48 49.60 54999.18 88888.00 2008-09-18 11:31:56.250 262 12600.52 49.62 54999.18 88888.00 2008-09-18 11:31:56.375 262 12600.52 49.55 54999.20 88888.00 2008-09-18 11:31:56.500 262 12600.45 49.45 54999.18 88888.00 2008-09-18 11:31:56.625 262 12600.38 49.42 54999.22 88888.00 2008-09-18 11:31:56.750 262 12600.35 49.38 54999.25 88888.00 2008-09-18 11:31:56.875 262 12600.30 49.25 54999.25 88888.00 2008-09-18 11:31:57.000 262 12600.30 49.17 54999.30 88888.00 2008-09-18 11:31:57.125 262 12600.30 49.17 54999.35 88888.00 2008-09-18 11:31:57.250 262 12600.30 49.05 54999.32 88888.00 2008-09-18 11:31:57.375 262 12600.33 48.98 54999.32 88888.00 2008-09-18 11:31:57.500 262 12600.35 48.95 54999.38 88888.00 2008-09-18 11:31:57.625 262 12600.38 48.88 54999.35 88888.00 2008-09-18 11:31:57.750 262 12600.42 48.80 54999.40 88888.00 2008-09-18 11:31:57.875 262 12600.48 48.75 54999.40 88888.00 2008-09-18 11:31:58.000 262 12600.52 48.75 54999.43 88888.00 2008-09-18 11:31:58.125 262 12600.58 48.75 54999.45 88888.00 2008-09-18 11:31:58.250 262 12600.67 48.77 54999.47 88888.00 2008-09-18 11:31:58.375 262 12600.75 48.73 54999.50 88888.00 2008-09-18 11:31:58.500 262 12600.80 48.83 54999.55 88888.00 2008-09-18 11:31:58.625 262 12600.92 48.92 54999.60 88888.00 2008-09-18 11:31:58.750 262 12600.95 48.90 54999.57 88888.00 2008-09-18 11:31:58.875 262 12601.02 49.00 54999.57 88888.00 2008-09-18 11:31:59.000 262 12601.20 49.15 54999.57 88888.00 2008-09-18 11:31:59.125 262 12601.38 49.15 54999.55 88888.00 2008-09-18 11:31:59.250 262 12601.45 49.15 54999.53 88888.00 2008-09-18 11:31:59.375 262 12601.55 49.25 54999.57 88888.00 2008-09-18 11:31:59.500 262 12601.60 49.35 54999.62 88888.00 2008-09-18 11:31:59.625 262 12601.70 49.45 54999.62 88888.00 2008-09-18 11:31:59.750 262 12601.83 49.58 54999.65 88888.00 2008-09-18 11:31:59.875 262 12601.90 49.65 54999.65 88888.00 2008-09-18 11:32:00.000 262 12601.92 49.80 54999.65 88888.00 2008-09-18 11:32:00.125 262 12602.02 49.92 54999.68 88888.00 2008-09-18 11:32:00.250 262 12602.05 50.02 54999.65 88888.00 2008-09-18 11:32:00.375 262 12602.00 50.05 54999.65 88888.00 2008-09-18 11:32:00.500 262 12601.98 50.12 54999.62 88888.00 2008-09-18 11:32:00.625 262 12602.00 50.25 54999.65 88888.00 2008-09-18 11:32:00.750 262 12601.98 50.30 54999.68 88888.00 2008-09-18 11:32:00.875 262 12602.02 50.40 54999.72 88888.00 2008-09-18 11:32:01.000 262 12602.02 50.45 54999.72 88888.00 2008-09-18 11:32:01.125 262 12601.92 50.45 54999.70 88888.00 2008-09-18 11:32:01.250 262 12601.92 50.58 54999.75 88888.00 2008-09-18 11:32:01.375 262 12601.90 50.65 54999.80 88888.00 2008-09-18 11:32:01.500 262 12601.85 50.62 54999.85 88888.00 2008-09-18 11:32:01.625 262 12601.80 50.60 54999.88 88888.00 2008-09-18 11:32:01.750 262 12601.70 50.62 54999.88 88888.00 2008-09-18 11:32:01.875 262 12601.62 50.60 54999.90 88888.00 2008-09-18 11:32:02.000 262 12601.55 50.62 54999.93 88888.00 2008-09-18 11:32:02.125 262 12601.50 50.65 54999.97 88888.00 2008-09-18 11:32:02.250 262 12601.45 50.70 55000.03 88888.00 2008-09-18 11:32:02.375 262 12601.42 50.70 55000.03 88888.00 2008-09-18 11:32:02.500 262 12601.27 50.52 55000.00 88888.00 2008-09-18 11:32:02.625 262 12601.20 50.48 55000.00 88888.00 2008-09-18 11:32:02.750 262 12601.23 50.50 55000.05 88888.00 2008-09-18 11:32:02.875 262 12601.20 50.50 55000.07 88888.00 2008-09-18 11:32:03.000 262 12601.15 50.48 55000.10 88888.00 2008-09-18 11:32:03.125 262 12601.08 50.42 55000.15 88888.00 2008-09-18 11:32:03.250 262 12600.98 50.35 55000.15 88888.00 2008-09-18 11:32:03.375 262 12600.90 50.33 55000.20 88888.00 2008-09-18 11:32:03.500 262 12600.83 50.27 55000.18 88888.00 2008-09-18 11:32:03.625 262 12600.73 50.25 55000.20 88888.00 2008-09-18 11:32:03.750 262 12600.70 50.27 55000.20 88888.00 2008-09-18 11:32:03.875 262 12600.75 50.25 55000.25 88888.00 2008-09-18 11:32:04.000 262 12600.80 50.23 55000.28 88888.00 2008-09-18 11:32:04.125 262 12600.70 50.15 55000.30 88888.00 2008-09-18 11:32:04.250 262 12600.65 50.20 55000.38 88888.00 2008-09-18 11:32:04.375 262 12600.70 50.25 55000.43 88888.00 2008-09-18 11:32:04.500 262 12600.65 50.23 55000.47 88888.00 2008-09-18 11:32:04.625 262 12600.60 50.20 55000.45 88888.00 2008-09-18 11:32:04.750 262 12600.50 50.17 55000.50 88888.00 2008-09-18 11:32:04.875 262 12600.50 50.20 55000.53 88888.00 2008-09-18 11:32:05.000 262 12600.50 50.17 55000.55 88888.00 2008-09-18 11:32:05.125 262 12600.45 50.17 55000.57 88888.00 2008-09-18 11:32:05.250 262 12600.40 50.17 55000.60 88888.00 2008-09-18 11:32:05.375 262 12600.35 50.12 55000.60 88888.00 2008-09-18 11:32:05.500 262 12600.33 50.05 55000.60 88888.00 2008-09-18 11:32:05.625 262 12600.38 50.08 55000.60 88888.00 2008-09-18 11:32:05.750 262 12600.38 50.12 55000.65 88888.00 2008-09-18 11:32:05.875 262 12600.45 50.27 55000.68 88888.00 2008-09-18 11:32:06.000 262 12600.52 50.27 55000.70 88888.00 2008-09-18 11:32:06.125 262 12600.52 50.23 55000.72 88888.00 2008-09-18 11:32:06.250 262 12600.52 50.25 55000.72 88888.00 2008-09-18 11:32:06.375 262 12600.58 50.30 55000.75 88888.00 2008-09-18 11:32:06.500 262 12600.58 50.35 55000.75 88888.00 2008-09-18 11:32:06.625 262 12600.50 50.33 55000.75 88888.00 2008-09-18 11:32:06.750 262 12600.52 50.38 55000.80 88888.00 2008-09-18 11:32:06.875 262 12600.50 50.35 55000.78 88888.00 2008-09-18 11:32:07.000 262 12600.40 50.35 55000.72 88888.00 2008-09-18 11:32:07.125 262 12600.48 50.40 55000.72 88888.00 2008-09-18 11:32:07.250 262 12600.50 50.45 55000.78 88888.00 2008-09-18 11:32:07.375 262 12600.55 50.52 55000.82 88888.00 2008-09-18 11:32:07.500 262 12600.55 50.58 55000.85 88888.00 2008-09-18 11:32:07.625 262 12600.42 50.52 55000.82 88888.00 2008-09-18 11:32:07.750 262 12600.35 50.52 55000.80 88888.00 2008-09-18 11:32:07.875 262 12600.38 50.60 55000.85 88888.00 2008-09-18 11:32:08.000 262 12600.42 50.62 55000.88 88888.00 2008-09-18 11:32:08.125 262 12600.42 50.60 55000.85 88888.00 2008-09-18 11:32:08.250 262 12600.35 50.60 55000.88 88888.00 2008-09-18 11:32:08.375 262 12600.30 50.67 55000.90 88888.00 2008-09-18 11:32:08.500 262 12600.30 50.75 55000.90 88888.00 2008-09-18 11:32:08.625 262 12600.33 50.77 55000.93 88888.00 2008-09-18 11:32:08.750 262 12600.33 50.67 55000.90 88888.00 2008-09-18 11:32:08.875 262 12600.25 50.60 55000.90 88888.00 2008-09-18 11:32:09.000 262 12600.33 50.65 55000.93 88888.00 2008-09-18 11:32:09.125 262 12600.30 50.75 55000.95 88888.00 2008-09-18 11:32:09.250 262 12600.15 50.65 55000.95 88888.00 2008-09-18 11:32:09.375 262 12600.15 50.60 55000.95 88888.00 2008-09-18 11:32:09.500 262 12600.15 50.65 55001.00 88888.00 2008-09-18 11:32:09.625 262 12600.08 50.62 55001.00 88888.00 2008-09-18 11:32:09.750 262 12599.98 50.62 55001.03 88888.00 2008-09-18 11:32:09.875 262 12599.95 50.58 55001.03 88888.00 2008-09-18 11:32:10.000 262 12599.95 50.55 55001.05 88888.00 2008-09-18 11:32:10.125 262 12599.90 50.50 55001.07 88888.00 2008-09-18 11:32:10.250 262 12599.85 50.48 55001.18 88888.00 2008-09-18 11:32:10.375 262 12599.80 50.52 55001.20 88888.00 2008-09-18 11:32:10.500 262 12599.77 50.52 55001.20 88888.00 2008-09-18 11:32:10.625 262 12599.77 50.50 55001.22 88888.00 2008-09-18 11:32:10.750 262 12599.75 50.50 55001.25 88888.00 2008-09-18 11:32:10.875 262 12599.70 50.50 55001.25 88888.00 2008-09-18 11:32:11.000 262 12599.70 50.48 55001.30 88888.00 2008-09-18 11:32:11.125 262 12599.75 50.45 55001.28 88888.00 2008-09-18 11:32:11.250 262 12599.65 50.40 55001.28 88888.00 2008-09-18 11:32:11.375 262 12599.55 50.42 55001.28 88888.00 2008-09-18 11:32:11.500 262 12599.55 50.48 55001.32 88888.00 2008-09-18 11:32:11.625 262 12599.62 50.50 55001.32 88888.00 2008-09-18 11:32:11.750 262 12599.58 50.48 55001.32 88888.00 2008-09-18 11:32:11.875 262 12599.50 50.50 55001.40 88888.00 2008-09-18 11:32:12.000 262 12599.38 50.52 55001.40 88888.00 2008-09-18 11:32:12.125 262 12599.33 50.48 55001.38 88888.00 2008-09-18 11:32:12.250 262 12599.38 50.52 55001.45 88888.00 2008-09-18 11:32:12.375 262 12599.38 50.58 55001.47 88888.00 2008-09-18 11:32:12.500 262 12599.30 50.58 55001.50 88888.00 2008-09-18 11:32:12.625 262 12599.20 50.50 55001.50 88888.00 2008-09-18 11:32:12.750 262 12599.15 50.52 55001.50 88888.00 2008-09-18 11:32:12.875 262 12599.20 50.55 55001.50 88888.00 2008-09-18 11:32:13.000 262 12599.17 50.58 55001.50 88888.00 2008-09-18 11:32:13.125 262 12599.05 50.52 55001.53 88888.00 2008-09-18 11:32:13.250 262 12599.00 50.55 55001.57 88888.00 2008-09-18 11:32:13.375 262 12599.00 50.62 55001.60 88888.00 2008-09-18 11:32:13.500 262 12598.95 50.67 55001.60 88888.00 2008-09-18 11:32:13.625 262 12598.90 50.65 55001.62 88888.00 2008-09-18 11:32:13.750 262 12598.83 50.58 55001.62 88888.00 2008-09-18 11:32:13.875 262 12598.83 50.60 55001.62 88888.00 2008-09-18 11:32:14.000 262 12598.73 50.62 55001.65 88888.00 2008-09-18 11:32:14.125 262 12598.67 50.67 55001.72 88888.00 2008-09-18 11:32:14.250 262 12598.65 50.58 55001.70 88888.00 2008-09-18 11:32:14.375 262 12598.62 50.55 55001.68 88888.00 2008-09-18 11:32:14.500 262 12598.62 50.60 55001.68 88888.00 2008-09-18 11:32:14.625 262 12598.55 50.62 55001.70 88888.00 2008-09-18 11:32:14.750 262 12598.45 50.52 55001.70 88888.00 2008-09-18 11:32:14.875 262 12598.45 50.52 55001.72 88888.00 2008-09-18 11:32:15.000 262 12598.45 50.52 55001.75 88888.00 2008-09-18 11:32:15.125 262 12598.40 50.48 55001.75 88888.00 2008-09-18 11:32:15.250 262 12598.35 50.42 55001.75 88888.00 2008-09-18 11:32:15.375 262 12598.25 50.35 55001.75 88888.00 2008-09-18 11:32:15.500 262 12598.17 50.33 55001.75 88888.00 2008-09-18 11:32:15.625 262 12598.12 50.33 55001.80 88888.00 2008-09-18 11:32:15.750 262 12598.10 50.30 55001.82 88888.00 2008-09-18 11:32:15.875 262 12598.08 50.30 55001.82 88888.00 2008-09-18 11:32:16.000 262 12598.08 50.33 55001.82 88888.00 2008-09-18 11:32:16.125 262 12598.08 50.38 55001.90 88888.00 2008-09-18 11:32:16.250 262 12597.98 50.42 55001.93 88888.00 2008-09-18 11:32:16.375 262 12597.95 50.42 55001.97 88888.00 2008-09-18 11:32:16.500 262 12597.95 50.45 55001.97 88888.00 2008-09-18 11:32:16.625 262 12597.90 50.45 55001.97 88888.00 2008-09-18 11:32:16.750 262 12597.90 50.42 55001.95 88888.00 2008-09-18 11:32:16.875 262 12597.98 50.45 55001.95 88888.00 2008-09-18 11:32:17.000 262 12598.02 50.48 55001.97 88888.00 2008-09-18 11:32:17.125 262 12597.95 50.50 55002.03 88888.00 2008-09-18 11:32:17.250 262 12597.95 50.50 55001.97 88888.00 2008-09-18 11:32:17.375 262 12598.05 50.60 55002.00 88888.00 2008-09-18 11:32:17.500 262 12598.10 50.65 55002.03 88888.00 2008-09-18 11:32:17.625 262 12598.00 50.58 55002.03 88888.00 2008-09-18 11:32:17.750 262 12597.98 50.58 55002.00 88888.00 2008-09-18 11:32:17.875 262 12598.08 50.70 55002.05 88888.00 2008-09-18 11:32:18.000 262 12598.05 50.73 55002.05 88888.00 2008-09-18 11:32:18.125 262 12597.95 50.70 55002.05 88888.00 2008-09-18 11:32:18.250 262 12597.88 50.70 55002.05 88888.00 2008-09-18 11:32:18.375 262 12597.83 50.65 55002.03 88888.00 2008-09-18 11:32:18.500 262 12597.83 50.70 55002.07 88888.00 2008-09-18 11:32:18.625 262 12597.85 50.80 55002.12 88888.00 2008-09-18 11:32:18.750 262 12597.85 50.88 55002.15 88888.00 2008-09-18 11:32:18.875 262 12597.92 50.85 55002.15 88888.00 2008-09-18 11:32:19.000 262 12597.85 50.85 55002.12 88888.00 2008-09-18 11:32:19.125 262 12597.83 50.83 55002.15 88888.00 2008-09-18 11:32:19.250 262 12597.88 50.85 55002.12 88888.00 2008-09-18 11:32:19.375 262 12597.83 50.88 55002.12 88888.00 2008-09-18 11:32:19.500 262 12597.77 50.90 55002.15 88888.00 2008-09-18 11:32:19.625 262 12597.75 50.90 55002.15 88888.00 2008-09-18 11:32:19.750 262 12597.75 50.95 55002.20 88888.00 2008-09-18 11:32:19.875 262 12597.85 51.05 55002.18 88888.00 2008-09-18 11:32:20.000 262 12597.90 51.10 55002.15 88888.00 2008-09-18 11:32:20.125 262 12597.90 51.10 55002.15 88888.00 2008-09-18 11:32:20.250 262 12597.80 51.05 55002.15 88888.00 2008-09-18 11:32:20.375 262 12597.85 51.10 55002.12 88888.00 2008-09-18 11:32:20.500 262 12597.92 51.15 55002.07 88888.00 2008-09-18 11:32:20.625 262 12597.95 51.20 55002.12 88888.00 2008-09-18 11:32:20.750 262 12598.02 51.25 55002.15 88888.00 2008-09-18 11:32:20.875 262 12597.98 51.30 55002.18 88888.00 2008-09-18 11:32:21.000 262 12597.98 51.30 55002.18 88888.00 2008-09-18 11:32:21.125 262 12597.98 51.33 55002.15 88888.00 2008-09-18 11:32:21.250 262 12597.98 51.38 55002.18 88888.00 2008-09-18 11:32:21.375 262 12598.00 51.45 55002.20 88888.00 2008-09-18 11:32:21.500 262 12598.02 51.48 55002.20 88888.00 2008-09-18 11:32:21.625 262 12598.02 51.48 55002.22 88888.00 2008-09-18 11:32:21.750 262 12597.98 51.50 55002.18 88888.00 2008-09-18 11:32:21.875 262 12597.90 51.50 55002.18 88888.00 2008-09-18 11:32:22.000 262 12597.90 51.50 55002.15 88888.00 2008-09-18 11:32:22.125 262 12597.95 51.62 55002.22 88888.00 2008-09-18 11:32:22.250 262 12597.88 51.67 55002.28 88888.00 2008-09-18 11:32:22.375 262 12597.77 51.70 55002.28 88888.00 2008-09-18 11:32:22.500 262 12597.75 51.73 55002.30 88888.00 2008-09-18 11:32:22.625 262 12597.75 51.70 55002.30 88888.00 2008-09-18 11:32:22.750 262 12597.80 51.67 55002.32 88888.00 2008-09-18 11:32:22.875 262 12597.75 51.70 55002.32 88888.00 2008-09-18 11:32:23.000 262 12597.67 51.73 55002.38 88888.00 2008-09-18 11:32:23.125 262 12597.65 51.75 55002.40 88888.00 2008-09-18 11:32:23.250 262 12597.62 51.75 55002.38 88888.00 2008-09-18 11:32:23.375 262 12597.62 51.75 55002.38 88888.00 2008-09-18 11:32:23.500 262 12597.60 51.77 55002.38 88888.00 2008-09-18 11:32:23.625 262 12597.58 51.77 55002.38 88888.00 2008-09-18 11:32:23.750 262 12597.58 51.77 55002.40 88888.00 2008-09-18 11:32:23.875 262 12597.58 51.77 55002.45 88888.00 2008-09-18 11:32:24.000 262 12597.55 51.77 55002.43 88888.00 2008-09-18 11:32:24.125 262 12597.58 51.75 55002.43 88888.00 2008-09-18 11:32:24.250 262 12597.55 51.70 55002.45 88888.00 2008-09-18 11:32:24.375 262 12597.42 51.65 55002.47 88888.00 2008-09-18 11:32:24.500 262 12597.40 51.65 55002.47 88888.00 2008-09-18 11:32:24.625 262 12597.45 51.67 55002.50 88888.00 2008-09-18 11:32:24.750 262 12597.45 51.70 55002.47 88888.00 2008-09-18 11:32:24.875 262 12597.40 51.67 55002.50 88888.00 2008-09-18 11:32:25.000 262 12597.45 51.80 55002.55 88888.00 2008-09-18 11:32:25.125 262 12597.60 51.80 55002.57 88888.00 2008-09-18 11:32:25.250 262 12597.55 51.73 55002.53 88888.00 2008-09-18 11:32:25.375 262 12597.50 51.75 55002.55 88888.00 2008-09-18 11:32:25.500 262 12597.60 51.85 55002.57 88888.00 2008-09-18 11:32:25.625 262 12597.67 51.80 55002.55 88888.00 2008-09-18 11:32:25.750 262 12597.62 51.88 55002.55 88888.00 2008-09-18 11:32:25.875 262 12597.60 51.88 55002.55 88888.00 2008-09-18 11:32:26.000 262 12597.55 51.83 55002.57 88888.00 2008-09-18 11:32:26.125 262 12597.52 51.90 55002.57 88888.00 2008-09-18 11:32:26.250 262 12597.52 51.95 55002.60 88888.00 2008-09-18 11:32:26.375 262 12597.50 51.98 55002.60 88888.00 2008-09-18 11:32:26.500 262 12597.42 51.98 55002.62 88888.00 2008-09-18 11:32:26.625 262 12597.38 51.95 55002.60 88888.00 2008-09-18 11:32:26.750 262 12597.30 51.92 55002.60 88888.00 2008-09-18 11:32:26.875 262 12597.23 51.98 55002.60 88888.00 2008-09-18 11:32:27.000 262 12597.23 52.00 55002.62 88888.00 2008-09-18 11:32:27.125 262 12597.20 51.92 55002.60 88888.00 2008-09-18 11:32:27.250 262 12597.15 51.92 55002.62 88888.00 2008-09-18 11:32:27.375 262 12597.17 51.92 55002.62 88888.00 2008-09-18 11:32:27.500 262 12597.12 51.90 55002.62 88888.00 2008-09-18 11:32:27.625 262 12597.20 51.85 55002.68 88888.00 2008-09-18 11:32:27.750 262 12597.20 51.80 55002.70 88888.00 2008-09-18 11:32:27.875 262 12597.23 51.80 55002.72 88888.00 2008-09-18 11:32:28.000 262 12597.25 51.77 55002.72 88888.00 2008-09-18 11:32:28.125 262 12597.23 51.75 55002.75 88888.00 2008-09-18 11:32:28.250 262 12597.12 51.70 55002.78 88888.00 2008-09-18 11:32:28.375 262 12597.12 51.65 55002.78 88888.00 2008-09-18 11:32:28.500 262 12597.17 51.65 55002.80 88888.00 2008-09-18 11:32:28.625 262 12597.23 51.62 55002.85 88888.00 2008-09-18 11:32:28.750 262 12597.27 51.62 55002.85 88888.00 2008-09-18 11:32:28.875 262 12597.27 51.55 55002.85 88888.00 2008-09-18 11:32:29.000 262 12597.33 51.55 55002.82 88888.00 2008-09-18 11:32:29.125 262 12597.42 51.52 55002.85 88888.00 2008-09-18 11:32:29.250 262 12597.52 51.52 55002.90 88888.00 2008-09-18 11:32:29.375 262 12597.65 51.58 55002.90 88888.00 2008-09-18 11:32:29.500 262 12597.67 51.62 55002.85 88888.00 2008-09-18 11:32:29.625 262 12597.70 51.65 55002.82 88888.00 2008-09-18 11:32:29.750 262 12597.75 51.67 55002.82 88888.00 2008-09-18 11:32:29.875 262 12597.83 51.62 55002.82 88888.00 2008-09-18 11:32:30.000 262 12597.98 51.73 55002.85 88888.00 2008-09-18 11:32:30.125 262 12598.02 51.77 55002.85 88888.00 2008-09-18 11:32:30.250 262 12597.92 51.77 55002.82 88888.00 2008-09-18 11:32:30.375 262 12598.02 51.90 55002.85 88888.00 2008-09-18 11:32:30.500 262 12598.17 51.98 55002.82 88888.00 2008-09-18 11:32:30.625 262 12598.20 52.00 55002.80 88888.00 2008-09-18 11:32:30.750 262 12598.20 52.08 55002.78 88888.00 2008-09-18 11:32:30.875 262 12598.27 52.15 55002.80 88888.00 2008-09-18 11:32:31.000 262 12598.35 52.20 55002.82 88888.00 2008-09-18 11:32:31.125 262 12598.33 52.25 55002.80 88888.00 2008-09-18 11:32:31.250 262 12598.35 52.33 55002.82 88888.00 2008-09-18 11:32:31.375 262 12598.50 52.42 55002.82 88888.00 2008-09-18 11:32:31.500 262 12598.60 52.50 55002.82 88888.00 2008-09-18 11:32:31.625 262 12598.62 52.55 55002.82 88888.00 2008-09-18 11:32:31.750 262 12598.67 52.58 55002.80 88888.00 2008-09-18 11:32:31.875 262 12598.80 52.67 55002.80 88888.00 2008-09-18 11:32:32.000 262 12598.88 52.73 55002.78 88888.00 2008-09-18 11:32:32.125 262 12598.95 52.80 55002.82 88888.00 2008-09-18 11:32:32.250 262 12598.92 52.83 55002.78 88888.00 2008-09-18 11:32:32.375 262 12598.88 52.80 55002.72 88888.00 2008-09-18 11:32:32.500 262 12598.88 52.88 55002.72 88888.00 2008-09-18 11:32:32.625 262 12598.95 52.98 55002.75 88888.00 2008-09-18 11:32:32.750 262 12598.95 52.98 55002.75 88888.00 2008-09-18 11:32:32.875 262 12598.95 52.95 55002.75 88888.00 2008-09-18 11:32:33.000 262 12598.92 52.98 55002.80 88888.00 2008-09-18 11:32:33.125 262 12598.85 52.95 55002.78 88888.00 2008-09-18 11:32:33.250 262 12598.83 52.92 55002.75 88888.00 2008-09-18 11:32:33.375 262 12598.85 52.90 55002.72 88888.00 2008-09-18 11:32:33.500 262 12598.85 52.95 55002.78 88888.00 2008-09-18 11:32:33.625 262 12598.98 53.08 55002.80 88888.00 2008-09-18 11:32:33.750 262 12598.98 53.08 55002.85 88888.00 2008-09-18 11:32:33.875 262 12598.92 53.00 55002.85 88888.00 2008-09-18 11:32:34.000 262 12598.85 52.92 55002.80 88888.00 2008-09-18 11:32:34.125 262 12598.88 52.90 55002.82 88888.00 2008-09-18 11:32:34.250 262 12598.90 52.92 55002.88 88888.00 2008-09-18 11:32:34.375 262 12598.98 53.00 55002.93 88888.00 2008-09-18 11:32:34.500 262 12599.00 52.95 55002.95 88888.00 2008-09-18 11:32:34.625 262 12598.88 52.92 55002.95 88888.00 2008-09-18 11:32:34.750 262 12598.83 52.90 55002.95 88888.00 2008-09-18 11:32:34.875 262 12598.83 52.88 55002.97 88888.00 2008-09-18 11:32:35.000 262 12598.88 52.85 55002.97 88888.00 2008-09-18 11:32:35.125 262 12598.98 52.85 55003.00 88888.00 2008-09-18 11:32:35.250 262 12599.00 52.90 55003.03 88888.00 2008-09-18 11:32:35.375 262 12599.02 52.95 55003.00 88888.00 2008-09-18 11:32:35.500 262 12599.05 52.95 55003.00 88888.00 2008-09-18 11:32:35.625 262 12599.15 52.92 55003.03 88888.00 2008-09-18 11:32:35.750 262 12599.17 52.92 55003.05 88888.00 2008-09-18 11:32:35.875 262 12599.17 52.90 55003.03 88888.00 2008-09-18 11:32:36.000 262 12599.20 52.92 55003.03 88888.00 2008-09-18 11:32:36.125 262 12599.23 52.98 55003.05 88888.00 2008-09-18 11:32:36.250 262 12599.23 52.95 55003.03 88888.00 2008-09-18 11:32:36.375 262 12599.27 52.92 55003.03 88888.00 2008-09-18 11:32:36.500 262 12599.25 52.92 55003.05 88888.00 2008-09-18 11:32:36.625 262 12599.25 53.00 55003.07 88888.00 2008-09-18 11:32:36.750 262 12599.25 53.08 55003.10 88888.00 2008-09-18 11:32:36.875 262 12599.33 53.10 55003.07 88888.00 2008-09-18 11:32:37.000 262 12599.40 53.15 55003.05 88888.00 2008-09-18 11:32:37.125 262 12599.50 53.17 55003.05 88888.00 2008-09-18 11:32:37.250 262 12599.52 53.27 55003.12 88888.00 2008-09-18 11:32:37.375 262 12599.58 53.35 55003.15 88888.00 2008-09-18 11:32:37.500 262 12599.55 53.35 55003.15 88888.00 2008-09-18 11:32:37.625 262 12599.52 53.42 55003.18 88888.00 2008-09-18 11:32:37.750 262 12599.58 53.52 55003.18 88888.00 2008-09-18 11:32:37.875 262 12599.52 53.52 55003.18 88888.00 2008-09-18 11:32:38.000 262 12599.55 53.48 55003.18 88888.00 2008-09-18 11:32:38.125 262 12599.58 53.50 55003.22 88888.00 2008-09-18 11:32:38.250 262 12599.62 53.55 55003.22 88888.00 2008-09-18 11:32:38.375 262 12599.58 53.62 55003.20 88888.00 2008-09-18 11:32:38.500 262 12599.55 53.62 55003.20 88888.00 2008-09-18 11:32:38.625 262 12599.60 53.62 55003.20 88888.00 2008-09-18 11:32:38.750 262 12599.60 53.65 55003.18 88888.00 2008-09-18 11:32:38.875 262 12599.62 53.77 55003.22 88888.00 2008-09-18 11:32:39.000 262 12599.58 53.77 55003.22 88888.00 2008-09-18 11:32:39.125 262 12599.50 53.75 55003.25 88888.00 2008-09-18 11:32:39.250 262 12599.45 53.77 55003.25 88888.00 2008-09-18 11:32:39.375 262 12599.33 53.77 55003.28 88888.00 2008-09-18 11:32:39.500 262 12599.33 53.83 55003.30 88888.00 2008-09-18 11:32:39.625 262 12599.38 53.88 55003.28 88888.00 2008-09-18 11:32:39.750 262 12599.38 53.92 55003.30 88888.00 2008-09-18 11:32:39.875 262 12599.35 53.95 55003.32 88888.00 2008-09-18 11:32:40.000 262 12599.35 53.98 55003.32 88888.00 2008-09-18 11:32:40.125 262 12599.35 54.05 55003.35 88888.00 2008-09-18 11:32:40.250 262 12599.30 54.05 55003.32 88888.00 2008-09-18 11:32:40.375 262 12599.38 54.12 55003.40 88888.00 2008-09-18 11:32:40.500 262 12599.42 54.12 55003.45 88888.00 2008-09-18 11:32:40.625 262 12599.42 54.23 55003.47 88888.00 2008-09-18 11:32:40.750 262 12599.40 54.25 55003.50 88888.00 2008-09-18 11:32:40.875 262 12599.42 54.27 55003.45 88888.00 2008-09-18 11:32:41.000 262 12599.38 54.25 55003.45 88888.00 2008-09-18 11:32:41.125 262 12599.40 54.27 55003.47 88888.00 2008-09-18 11:32:41.250 262 12599.40 54.27 55003.47 88888.00 2008-09-18 11:32:41.375 262 12599.40 54.30 55003.47 88888.00 2008-09-18 11:32:41.500 262 12599.45 54.38 55003.53 88888.00 2008-09-18 11:32:41.625 262 12599.48 54.42 55003.53 88888.00 2008-09-18 11:32:41.750 262 12599.45 54.42 55003.55 88888.00 2008-09-18 11:32:41.875 262 12599.58 54.50 55003.60 88888.00 2008-09-18 11:32:42.000 262 12599.62 54.58 55003.62 88888.00 2008-09-18 11:32:42.125 262 12599.65 54.55 55003.60 88888.00 2008-09-18 11:32:42.250 262 12599.62 54.52 55003.57 88888.00 2008-09-18 11:32:42.375 262 12599.65 54.58 55003.60 88888.00 2008-09-18 11:32:42.500 262 12599.65 54.58 55003.57 88888.00 2008-09-18 11:32:42.625 262 12599.62 54.58 55003.57 88888.00 2008-09-18 11:32:42.750 262 12599.65 54.67 55003.62 88888.00 2008-09-18 11:32:42.875 262 12599.73 54.67 55003.60 88888.00 2008-09-18 11:32:43.000 262 12599.75 54.67 55003.57 88888.00 2008-09-18 11:32:43.125 262 12599.83 54.75 55003.62 88888.00 2008-09-18 11:32:43.250 262 12599.90 54.85 55003.65 88888.00 2008-09-18 11:32:43.375 262 12599.92 54.90 55003.68 88888.00 2008-09-18 11:32:43.500 262 12599.92 54.88 55003.65 88888.00 2008-09-18 11:32:43.625 262 12599.98 54.90 55003.65 88888.00 2008-09-18 11:32:43.750 262 12599.95 55.00 55003.65 88888.00 2008-09-18 11:32:43.875 262 12600.00 55.05 55003.68 88888.00 2008-09-18 11:32:44.000 262 12600.02 55.10 55003.72 88888.00 2008-09-18 11:32:44.125 262 12599.98 55.12 55003.72 88888.00 2008-09-18 11:32:44.250 262 12600.02 55.12 55003.70 88888.00 2008-09-18 11:32:44.375 262 12600.05 55.15 55003.70 88888.00 2008-09-18 11:32:44.500 262 12600.08 55.12 55003.68 88888.00 2008-09-18 11:32:44.625 262 12600.08 55.17 55003.68 88888.00 2008-09-18 11:32:44.750 262 12600.10 55.20 55003.65 88888.00 2008-09-18 11:32:44.875 262 12600.12 55.25 55003.65 88888.00 2008-09-18 11:32:45.000 262 12600.17 55.27 55003.68 88888.00 2008-09-18 11:32:45.125 262 12600.20 55.27 55003.68 88888.00 2008-09-18 11:32:45.250 262 12600.17 55.25 55003.68 88888.00 2008-09-18 11:32:45.375 262 12600.17 55.25 55003.70 88888.00 2008-09-18 11:32:45.500 262 12600.17 55.30 55003.68 88888.00 2008-09-18 11:32:45.625 262 12600.12 55.25 55003.68 88888.00 2008-09-18 11:32:45.750 262 12600.17 55.25 55003.68 88888.00 2008-09-18 11:32:45.875 262 12600.27 55.30 55003.65 88888.00 2008-09-18 11:32:46.000 262 12600.33 55.35 55003.70 88888.00 2008-09-18 11:32:46.125 262 12600.40 55.40 55003.75 88888.00 2008-09-18 11:32:46.250 262 12600.40 55.45 55003.75 88888.00 2008-09-18 11:32:46.375 262 12600.40 55.50 55003.78 88888.00 2008-09-18 11:32:46.500 262 12600.30 55.52 55003.80 88888.00 2008-09-18 11:32:46.625 262 12600.27 55.52 55003.82 88888.00 2008-09-18 11:32:46.750 262 12600.25 55.60 55003.85 88888.00 2008-09-18 11:32:46.875 262 12600.30 55.65 55003.85 88888.00 2008-09-18 11:32:47.000 262 12600.25 55.62 55003.88 88888.00 2008-09-18 11:32:47.125 262 12600.23 55.70 55003.90 88888.00 2008-09-18 11:32:47.250 262 12600.23 55.77 55003.93 88888.00 2008-09-18 11:32:47.375 262 12600.23 55.80 55003.93 88888.00 2008-09-18 11:32:47.500 262 12600.25 55.88 55003.93 88888.00 2008-09-18 11:32:47.625 262 12600.20 55.90 55003.93 88888.00 2008-09-18 11:32:47.750 262 12600.20 55.98 55003.97 88888.00 2008-09-18 11:32:47.875 262 12600.25 56.05 55003.95 88888.00 2008-09-18 11:32:48.000 262 12600.15 56.02 55003.93 88888.00 2008-09-18 11:32:48.125 262 12600.08 56.02 55003.97 88888.00 2008-09-18 11:32:48.250 262 12600.05 56.10 55004.00 88888.00 2008-09-18 11:32:48.375 262 12600.12 56.17 55004.03 88888.00 2008-09-18 11:32:48.500 262 12600.02 56.23 55004.03 88888.00 2008-09-18 11:32:48.625 262 12599.98 56.23 55004.07 88888.00 2008-09-18 11:32:48.750 262 12599.95 56.23 55004.05 88888.00 2008-09-18 11:32:48.875 262 12599.92 56.17 55004.05 88888.00 2008-09-18 11:32:49.000 262 12599.88 56.20 55004.07 88888.00 2008-09-18 11:32:49.125 262 12599.80 56.23 55004.12 88888.00 2008-09-18 11:32:49.250 262 12599.67 56.17 55004.12 88888.00 2008-09-18 11:32:49.375 262 12599.65 56.15 55004.12 88888.00 2008-09-18 11:32:49.500 262 12599.62 56.10 55004.15 88888.00 2008-09-18 11:32:49.625 262 12599.70 56.12 55004.22 88888.00 2008-09-18 11:32:49.750 262 12599.73 56.15 55004.25 88888.00 2008-09-18 11:32:49.875 262 12599.70 56.12 55004.28 88888.00 2008-09-18 11:32:50.000 262 12599.62 56.08 55004.28 88888.00 2008-09-18 11:32:50.125 262 12599.62 56.12 55004.32 88888.00 2008-09-18 11:32:50.250 262 12599.62 56.08 55004.30 88888.00 2008-09-18 11:32:50.375 262 12599.65 56.10 55004.30 88888.00 2008-09-18 11:32:50.500 262 12599.60 56.05 55004.30 88888.00 2008-09-18 11:32:50.625 262 12599.58 56.05 55004.32 88888.00 2008-09-18 11:32:50.750 262 12599.55 56.08 55004.32 88888.00 2008-09-18 11:32:50.875 262 12599.52 56.10 55004.35 88888.00 2008-09-18 11:32:51.000 262 12599.45 56.05 55004.32 88888.00 2008-09-18 11:32:51.125 262 12599.35 56.02 55004.35 88888.00 2008-09-18 11:32:51.250 262 12599.30 56.05 55004.38 88888.00 2008-09-18 11:32:51.375 262 12599.38 56.15 55004.43 88888.00 2008-09-18 11:32:51.500 262 12599.35 56.17 55004.43 88888.00 2008-09-18 11:32:51.625 262 12599.30 56.10 55004.43 88888.00 2008-09-18 11:32:51.750 262 12599.25 56.15 55004.43 88888.00 2008-09-18 11:32:51.875 262 12599.23 56.15 55004.45 88888.00 2008-09-18 11:32:52.000 262 12599.25 56.12 55004.45 88888.00 2008-09-18 11:32:52.125 262 12599.25 56.15 55004.53 88888.00 2008-09-18 11:32:52.250 262 12599.17 56.23 55004.55 88888.00 2008-09-18 11:32:52.375 262 12599.15 56.23 55004.57 88888.00 2008-09-18 11:32:52.500 262 12599.15 56.27 55004.60 88888.00 2008-09-18 11:32:52.625 262 12599.15 56.30 55004.60 88888.00 2008-09-18 11:32:52.750 262 12599.20 56.30 55004.70 88888.00 2008-09-18 11:32:52.875 262 12599.25 56.35 55004.70 88888.00 2008-09-18 11:32:53.000 262 12599.23 56.30 55004.72 88888.00 2008-09-18 11:32:53.125 262 12599.17 56.30 55004.75 88888.00 2008-09-18 11:32:53.250 262 12599.15 56.33 55004.75 88888.00 2008-09-18 11:32:53.375 262 12599.15 56.25 55004.75 88888.00 2008-09-18 11:32:53.500 262 12599.05 56.23 55004.78 88888.00 2008-09-18 11:32:53.625 262 12599.05 56.20 55004.80 88888.00 2008-09-18 11:32:53.750 262 12599.05 56.30 55004.85 88888.00 2008-09-18 11:32:53.875 262 12599.02 56.30 55004.80 88888.00 2008-09-18 11:32:54.000 262 12598.92 56.25 55004.80 88888.00 2008-09-18 11:32:54.125 262 12598.92 56.25 55004.85 88888.00 2008-09-18 11:32:54.250 262 12598.90 56.25 55004.90 88888.00 2008-09-18 11:32:54.375 262 12598.88 56.27 55004.88 88888.00 2008-09-18 11:32:54.500 262 12598.83 56.20 55004.90 88888.00 2008-09-18 11:32:54.625 262 12598.80 56.17 55004.93 88888.00 2008-09-18 11:32:54.750 262 12598.80 56.20 55004.95 88888.00 2008-09-18 11:32:54.875 262 12598.75 56.23 55004.95 88888.00 2008-09-18 11:32:55.000 262 12598.77 56.20 55005.00 88888.00 2008-09-18 11:32:55.125 262 12598.77 56.23 55005.00 88888.00 2008-09-18 11:32:55.250 262 12598.75 56.20 55005.03 88888.00 2008-09-18 11:32:55.375 262 12598.77 56.17 55005.05 88888.00 2008-09-18 11:32:55.500 262 12598.75 56.12 55005.05 88888.00 2008-09-18 11:32:55.625 262 12598.75 56.08 55005.05 88888.00 2008-09-18 11:32:55.750 262 12598.75 56.05 55005.05 88888.00 2008-09-18 11:32:55.875 262 12598.77 56.10 55005.10 88888.00 2008-09-18 11:32:56.000 262 12598.83 56.12 55005.12 88888.00 2008-09-18 11:32:56.125 262 12598.77 56.10 55005.10 88888.00 2008-09-18 11:32:56.250 262 12598.67 56.02 55005.12 88888.00 2008-09-18 11:32:56.375 262 12598.67 56.02 55005.12 88888.00 2008-09-18 11:32:56.500 262 12598.70 56.00 55005.15 88888.00 2008-09-18 11:32:56.625 262 12598.62 55.98 55005.15 88888.00 2008-09-18 11:32:56.750 262 12598.60 55.92 55005.12 88888.00 2008-09-18 11:32:56.875 262 12598.52 55.95 55005.15 88888.00 2008-09-18 11:32:57.000 262 12598.58 55.95 55005.20 88888.00 2008-09-18 11:32:57.125 262 12598.58 56.02 55005.25 88888.00 2008-09-18 11:32:57.250 262 12598.45 56.02 55005.25 88888.00 2008-09-18 11:32:57.375 262 12598.35 56.00 55005.25 88888.00 2008-09-18 11:32:57.500 262 12598.27 55.92 55005.22 88888.00 2008-09-18 11:32:57.625 262 12598.30 55.95 55005.25 88888.00 2008-09-18 11:32:57.750 262 12598.30 55.98 55005.28 88888.00 2008-09-18 11:32:57.875 262 12598.30 56.00 55005.30 88888.00 2008-09-18 11:32:58.000 262 12598.23 56.00 55005.30 88888.00 2008-09-18 11:32:58.125 262 12598.27 56.05 55005.35 88888.00 2008-09-18 11:32:58.250 262 12598.30 56.05 55005.40 88888.00 2008-09-18 11:32:58.375 262 12598.25 56.08 55005.38 88888.00 2008-09-18 11:32:58.500 262 12598.17 56.02 55005.38 88888.00 2008-09-18 11:32:58.625 262 12598.15 56.00 55005.40 88888.00 2008-09-18 11:32:58.750 262 12598.12 56.00 55005.43 88888.00 2008-09-18 11:32:58.875 262 12598.10 56.05 55005.47 88888.00 2008-09-18 11:32:59.000 262 12598.05 56.08 55005.50 88888.00 2008-09-18 11:32:59.125 262 12598.05 56.05 55005.50 88888.00 2008-09-18 11:32:59.250 262 12598.00 55.92 55005.47 88888.00 2008-09-18 11:32:59.375 262 12597.98 55.95 55005.50 88888.00 2008-09-18 11:32:59.500 262 12597.98 55.92 55005.53 88888.00 2008-09-18 11:32:59.625 262 12597.98 56.00 55005.55 88888.00 2008-09-18 11:32:59.750 262 12598.02 56.02 55005.57 88888.00 2008-09-18 11:32:59.875 262 12598.00 56.05 55005.57 88888.00 2008-09-18 11:33:00.000 262 12598.05 56.05 55005.57 88888.00 2008-09-18 11:33:00.125 262 12598.00 56.05 55005.57 88888.00 2008-09-18 11:33:00.250 262 12597.95 56.02 55005.62 88888.00 2008-09-18 11:33:00.375 262 12597.92 56.05 55005.65 88888.00 2008-09-18 11:33:00.500 262 12597.98 56.15 55005.65 88888.00 2008-09-18 11:33:00.625 262 12598.00 56.12 55005.65 88888.00 2008-09-18 11:33:00.750 262 12597.98 56.15 55005.65 88888.00 2008-09-18 11:33:00.875 262 12598.00 56.20 55005.68 88888.00 2008-09-18 11:33:01.000 262 12597.95 56.20 55005.68 88888.00 2008-09-18 11:33:01.125 262 12597.90 56.20 55005.72 88888.00 2008-09-18 11:33:01.250 262 12597.88 56.20 55005.72 88888.00 2008-09-18 11:33:01.375 262 12597.92 56.27 55005.78 88888.00 2008-09-18 11:33:01.500 262 12597.88 56.27 55005.78 88888.00 2008-09-18 11:33:01.625 262 12597.75 56.27 55005.80 88888.00 2008-09-18 11:33:01.750 262 12597.65 56.23 55005.80 88888.00 2008-09-18 11:33:01.875 262 12597.60 56.20 55005.80 88888.00 2008-09-18 11:33:02.000 262 12597.60 56.23 55005.80 88888.00 2008-09-18 11:33:02.125 262 12597.58 56.23 55005.85 88888.00 2008-09-18 11:33:02.250 262 12597.52 56.12 55005.82 88888.00 2008-09-18 11:33:02.375 262 12597.50 56.12 55005.82 88888.00 2008-09-18 11:33:02.500 262 12597.35 56.08 55005.82 88888.00 2008-09-18 11:33:02.625 262 12597.17 56.02 55005.85 88888.00 2008-09-18 11:33:02.750 262 12597.17 56.00 55005.90 88888.00 2008-09-18 11:33:02.875 262 12597.17 55.98 55005.88 88888.00 2008-09-18 11:33:03.000 262 12597.12 55.98 55005.90 88888.00 2008-09-18 11:33:03.125 262 12597.10 55.98 55005.95 88888.00 2008-09-18 11:33:03.250 262 12597.02 55.95 55005.93 88888.00 2008-09-18 11:33:03.375 262 12597.08 55.92 55005.93 88888.00 2008-09-18 11:33:03.500 262 12597.08 55.90 55005.93 88888.00 2008-09-18 11:33:03.625 262 12597.12 55.90 55005.95 88888.00 2008-09-18 11:33:03.750 262 12597.12 55.88 55005.93 88888.00 2008-09-18 11:33:03.875 262 12597.02 55.80 55005.93 88888.00 2008-09-18 11:33:04.000 262 12597.05 55.83 55005.95 88888.00 2008-09-18 11:33:04.125 262 12597.10 55.90 55006.03 88888.00 2008-09-18 11:33:04.250 262 12597.08 55.90 55006.00 88888.00 2008-09-18 11:33:04.375 262 12597.05 55.92 55006.00 88888.00 2008-09-18 11:33:04.500 262 12597.02 55.98 55006.03 88888.00 2008-09-18 11:33:04.625 262 12597.05 56.05 55006.07 88888.00 2008-09-18 11:33:04.750 262 12597.00 56.10 55006.10 88888.00 2008-09-18 11:33:04.875 262 12597.02 56.25 55006.10 88888.00 2008-09-18 11:33:05.000 262 12596.98 56.27 55006.10 88888.00 2008-09-18 11:33:05.125 262 12596.92 56.27 55006.12 88888.00 2008-09-18 11:33:05.250 262 12597.00 56.42 55006.12 88888.00 2008-09-18 11:33:05.375 262 12597.00 56.50 55006.15 88888.00 2008-09-18 11:33:05.500 262 12597.02 56.48 55006.15 88888.00 2008-09-18 11:33:05.625 262 12596.98 56.45 55006.12 88888.00 2008-09-18 11:33:05.750 262 12596.98 56.52 55006.15 88888.00 2008-09-18 11:33:05.875 262 12597.00 56.60 55006.20 88888.00 2008-09-18 11:33:06.000 262 12596.95 56.65 55006.20 88888.00 2008-09-18 11:33:06.125 262 12596.92 56.70 55006.20 88888.00 2008-09-18 11:33:06.250 262 12596.90 56.70 55006.22 88888.00 2008-09-18 11:33:06.375 262 12596.95 56.75 55006.20 88888.00 2008-09-18 11:33:06.500 262 12596.92 56.75 55006.20 88888.00 2008-09-18 11:33:06.625 262 12596.88 56.75 55006.22 88888.00 2008-09-18 11:33:06.750 262 12596.83 56.77 55006.22 88888.00 2008-09-18 11:33:06.875 262 12596.73 56.83 55006.22 88888.00 2008-09-18 11:33:07.000 262 12596.75 56.88 55006.28 88888.00 2008-09-18 11:33:07.125 262 12596.80 56.90 55006.32 88888.00 2008-09-18 11:33:07.250 262 12596.73 56.90 55006.32 88888.00 2008-09-18 11:33:07.375 262 12596.62 56.90 55006.35 88888.00 2008-09-18 11:33:07.500 262 12596.55 56.88 55006.38 88888.00 2008-09-18 11:33:07.625 262 12596.52 56.90 55006.38 88888.00 2008-09-18 11:33:07.750 262 12596.50 56.88 55006.35 88888.00 2008-09-18 11:33:07.875 262 12596.52 56.85 55006.40 88888.00 2008-09-18 11:33:08.000 262 12596.60 56.92 55006.38 88888.00 2008-09-18 11:33:08.125 262 12596.50 56.92 55006.40 88888.00 2008-09-18 11:33:08.250 262 12596.40 56.90 55006.38 88888.00 2008-09-18 11:33:08.375 262 12596.40 56.90 55006.38 88888.00 2008-09-18 11:33:08.500 262 12596.45 56.90 55006.40 88888.00 2008-09-18 11:33:08.625 262 12596.40 56.90 55006.35 88888.00 2008-09-18 11:33:08.750 262 12596.38 56.90 55006.35 88888.00 2008-09-18 11:33:08.875 262 12596.27 56.88 55006.35 88888.00 2008-09-18 11:33:09.000 262 12596.25 56.90 55006.35 88888.00 2008-09-18 11:33:09.125 262 12596.27 56.90 55006.35 88888.00 2008-09-18 11:33:09.250 262 12596.33 56.88 55006.38 88888.00 2008-09-18 11:33:09.375 262 12596.35 56.92 55006.43 88888.00 2008-09-18 11:33:09.500 262 12596.35 56.95 55006.45 88888.00 2008-09-18 11:33:09.625 262 12596.38 56.90 55006.43 88888.00 2008-09-18 11:33:09.750 262 12596.35 56.85 55006.43 88888.00 2008-09-18 11:33:09.875 262 12596.33 56.83 55006.40 88888.00 2008-09-18 11:33:10.000 262 12596.30 56.85 55006.40 88888.00 2008-09-18 11:33:10.125 262 12596.23 56.85 55006.45 88888.00 2008-09-18 11:33:10.250 262 12596.23 56.88 55006.50 88888.00 2008-09-18 11:33:10.375 262 12596.25 56.92 55006.50 88888.00 2008-09-18 11:33:10.500 262 12596.10 56.90 55006.50 88888.00 2008-09-18 11:33:10.625 262 12596.00 56.90 55006.53 88888.00 2008-09-18 11:33:10.750 262 12596.02 56.85 55006.53 88888.00 2008-09-18 11:33:10.875 262 12596.05 56.90 55006.55 88888.00 2008-09-18 11:33:11.000 262 12595.92 56.88 55006.53 88888.00 2008-09-18 11:33:11.125 262 12595.83 56.85 55006.55 88888.00 2008-09-18 11:33:11.250 262 12595.75 56.90 55006.60 88888.00 2008-09-18 11:33:11.375 262 12595.65 56.88 55006.60 88888.00 2008-09-18 11:33:11.500 262 12595.55 56.80 55006.57 88888.00 2008-09-18 11:33:11.625 262 12595.50 56.77 55006.65 88888.00 2008-09-18 11:33:11.750 262 12595.42 56.83 55006.68 88888.00 2008-09-18 11:33:11.875 262 12595.40 56.80 55006.70 88888.00 2008-09-18 11:33:12.000 262 12595.38 56.77 55006.68 88888.00 2008-09-18 11:33:12.125 262 12595.30 56.77 55006.70 88888.00 2008-09-18 11:33:12.250 262 12595.20 56.70 55006.68 88888.00 2008-09-18 11:33:12.375 262 12595.20 56.70 55006.72 88888.00 2008-09-18 11:33:12.500 262 12595.25 56.75 55006.72 88888.00 2008-09-18 11:33:12.625 262 12595.23 56.73 55006.72 88888.00 2008-09-18 11:33:12.750 262 12595.20 56.75 55006.75 88888.00 2008-09-18 11:33:12.875 262 12595.12 56.73 55006.75 88888.00 2008-09-18 11:33:13.000 262 12595.08 56.77 55006.78 88888.00 2008-09-18 11:33:13.125 262 12595.08 56.73 55006.78 88888.00 2008-09-18 11:33:13.250 262 12595.10 56.80 55006.80 88888.00 2008-09-18 11:33:13.375 262 12595.12 56.85 55006.78 88888.00 2008-09-18 11:33:13.500 262 12595.10 56.88 55006.78 88888.00 2008-09-18 11:33:13.625 262 12595.05 56.85 55006.75 88888.00 2008-09-18 11:33:13.750 262 12595.02 56.90 55006.78 88888.00 2008-09-18 11:33:13.875 262 12595.05 56.95 55006.80 88888.00 2008-09-18 11:33:14.000 262 12595.12 56.92 55006.82 88888.00 2008-09-18 11:33:14.125 262 12595.10 56.98 55006.82 88888.00 2008-09-18 11:33:14.250 262 12595.00 56.98 55006.75 88888.00 2008-09-18 11:33:14.375 262 12594.98 56.98 55006.72 88888.00 2008-09-18 11:33:14.500 262 12595.02 57.02 55006.75 88888.00 2008-09-18 11:33:14.625 262 12595.05 57.08 55006.78 88888.00 2008-09-18 11:33:14.750 262 12595.05 57.15 55006.82 88888.00 2008-09-18 11:33:14.875 262 12595.10 57.20 55006.80 88888.00 2008-09-18 11:33:15.000 262 12595.10 57.12 55006.75 88888.00 2008-09-18 11:33:15.125 262 12595.05 57.05 55006.78 88888.00 2008-09-18 11:33:15.250 262 12595.05 57.17 55006.82 88888.00 2008-09-18 11:33:15.375 262 12595.12 57.23 55006.85 88888.00 2008-09-18 11:33:15.500 262 12595.10 57.23 55006.80 88888.00 2008-09-18 11:33:15.625 262 12595.05 57.20 55006.80 88888.00 2008-09-18 11:33:15.750 262 12595.05 57.23 55006.80 88888.00 2008-09-18 11:33:15.875 262 12594.98 57.23 55006.70 88888.00 2008-09-18 11:33:16.000 262 12595.02 57.27 55006.72 88888.00 2008-09-18 11:33:16.125 262 12595.02 57.33 55006.78 88888.00 2008-09-18 11:33:16.250 262 12594.95 57.30 55006.80 88888.00 2008-09-18 11:33:16.375 262 12595.00 57.35 55006.82 88888.00 2008-09-18 11:33:16.500 262 12595.02 57.42 55006.80 88888.00 2008-09-18 11:33:16.625 262 12594.98 57.48 55006.80 88888.00 2008-09-18 11:33:16.750 262 12595.00 57.50 55006.82 88888.00 2008-09-18 11:33:16.875 262 12595.08 57.52 55006.93 88888.00 2008-09-18 11:33:17.000 262 12595.08 57.50 55006.90 88888.00 2008-09-18 11:33:17.125 262 12595.12 57.58 55006.90 88888.00 2008-09-18 11:33:17.250 262 12595.15 57.67 55006.90 88888.00 2008-09-18 11:33:17.375 262 12595.17 57.65 55006.90 88888.00 2008-09-18 11:33:17.500 262 12595.15 57.67 55006.90 88888.00 2008-09-18 11:33:17.625 262 12595.17 57.80 55006.93 88888.00 2008-09-18 11:33:17.750 262 12595.17 57.83 55006.90 88888.00 2008-09-18 11:33:17.875 262 12595.12 57.85 55006.88 88888.00 2008-09-18 11:33:18.000 262 12595.10 57.90 55006.85 88888.00 2008-09-18 11:33:18.125 262 12595.10 58.02 55006.95 88888.00 2008-09-18 11:33:18.250 262 12595.02 58.10 55007.00 88888.00 2008-09-18 11:33:18.375 262 12595.10 58.12 55006.93 88888.00 2008-09-18 11:33:18.500 262 12595.00 58.15 55006.90 88888.00 2008-09-18 11:33:18.625 262 12594.92 58.25 55006.95 88888.00 2008-09-18 11:33:18.750 262 12594.88 58.27 55006.97 88888.00 2008-09-18 11:33:18.875 262 12594.88 58.35 55006.97 88888.00 2008-09-18 11:33:19.000 262 12594.88 58.35 55006.95 88888.00 2008-09-18 11:33:19.125 262 12594.85 58.35 55006.97 88888.00 2008-09-18 11:33:19.250 262 12594.80 58.40 55007.00 88888.00 2008-09-18 11:33:19.375 262 12594.83 58.45 55007.05 88888.00 2008-09-18 11:33:19.500 262 12594.80 58.40 55007.07 88888.00 2008-09-18 11:33:19.625 262 12594.75 58.45 55007.10 88888.00 2008-09-18 11:33:19.750 262 12594.70 58.45 55007.07 88888.00 2008-09-18 11:33:19.875 262 12594.73 58.42 55007.07 88888.00 2008-09-18 11:33:20.000 262 12594.70 58.50 55007.10 88888.00 2008-09-18 11:33:20.125 262 12594.60 58.52 55007.15 88888.00 2008-09-18 11:33:20.250 262 12594.50 58.52 55007.12 88888.00 2008-09-18 11:33:20.375 262 12594.48 58.48 55007.12 88888.00 2008-09-18 11:33:20.500 262 12594.45 58.45 55007.10 88888.00 2008-09-18 11:33:20.625 262 12594.45 58.40 55007.05 88888.00 2008-09-18 11:33:20.750 262 12594.48 58.45 55007.05 88888.00 2008-09-18 11:33:20.875 262 12594.48 58.50 55007.12 88888.00 2008-09-18 11:33:21.000 262 12594.45 58.55 55007.15 88888.00 2008-09-18 11:33:21.125 262 12594.45 58.55 55007.12 88888.00 2008-09-18 11:33:21.250 262 12594.40 58.42 55007.10 88888.00 2008-09-18 11:33:21.375 262 12594.35 58.45 55007.10 88888.00 2008-09-18 11:33:21.500 262 12594.35 58.52 55007.15 88888.00 2008-09-18 11:33:21.625 262 12594.33 58.62 55007.15 88888.00 2008-09-18 11:33:21.750 262 12594.30 58.70 55007.18 88888.00 2008-09-18 11:33:21.875 262 12594.27 58.75 55007.20 88888.00 2008-09-18 11:33:22.000 262 12594.20 58.75 55007.18 88888.00 2008-09-18 11:33:22.125 262 12594.15 58.73 55007.20 88888.00 2008-09-18 11:33:22.250 262 12594.02 58.73 55007.20 88888.00 2008-09-18 11:33:22.375 262 12593.92 58.77 55007.22 88888.00 2008-09-18 11:33:22.500 262 12593.88 58.83 55007.22 88888.00 2008-09-18 11:33:22.625 262 12593.77 58.85 55007.28 88888.00 2008-09-18 11:33:22.750 262 12593.75 58.88 55007.28 88888.00 2008-09-18 11:33:22.875 262 12593.73 58.88 55007.30 88888.00 2008-09-18 11:33:23.000 262 12593.67 58.90 55007.30 88888.00 2008-09-18 11:33:23.125 262 12593.62 58.95 55007.30 88888.00 2008-09-18 11:33:23.250 262 12593.60 58.95 55007.32 88888.00 2008-09-18 11:33:23.375 262 12593.62 59.05 55007.32 88888.00 2008-09-18 11:33:23.500 262 12593.58 59.12 55007.32 88888.00 2008-09-18 11:33:23.625 262 12593.55 59.12 55007.28 88888.00 2008-09-18 11:33:23.750 262 12593.65 59.17 55007.32 88888.00 2008-09-18 11:33:23.875 262 12593.70 59.23 55007.35 88888.00 2008-09-18 11:33:24.000 262 12593.67 59.20 55007.38 88888.00 2008-09-18 11:33:24.125 262 12593.65 59.20 55007.38 88888.00 2008-09-18 11:33:24.250 262 12593.58 59.17 55007.35 88888.00 2008-09-18 11:33:24.375 262 12593.52 59.15 55007.30 88888.00 2008-09-18 11:33:24.500 262 12593.45 59.15 55007.32 88888.00 2008-09-18 11:33:24.625 262 12593.48 59.20 55007.35 88888.00 2008-09-18 11:33:24.750 262 12593.48 59.23 55007.38 88888.00 2008-09-18 11:33:24.875 262 12593.35 59.20 55007.38 88888.00 2008-09-18 11:33:25.000 262 12593.30 59.17 55007.35 88888.00 2008-09-18 11:33:25.125 262 12593.35 59.15 55007.35 88888.00 2008-09-18 11:33:25.250 262 12593.30 59.15 55007.32 88888.00 2008-09-18 11:33:25.375 262 12593.33 59.23 55007.38 88888.00 2008-09-18 11:33:25.500 262 12593.30 59.20 55007.40 88888.00 2008-09-18 11:33:25.625 262 12593.25 59.12 55007.40 88888.00 2008-09-18 11:33:25.750 262 12593.20 59.12 55007.43 88888.00 2008-09-18 11:33:25.875 262 12593.20 59.17 55007.45 88888.00 2008-09-18 11:33:26.000 262 12593.15 59.12 55007.40 88888.00 2008-09-18 11:33:26.125 262 12593.12 59.08 55007.43 88888.00 2008-09-18 11:33:26.250 262 12593.10 59.08 55007.45 88888.00 2008-09-18 11:33:26.375 262 12593.05 59.02 55007.38 88888.00 2008-09-18 11:33:26.500 262 12593.05 58.98 55007.35 88888.00 2008-09-18 11:33:26.625 262 12593.15 59.00 55007.35 88888.00 2008-09-18 11:33:26.750 262 12593.10 59.00 55007.32 88888.00 2008-09-18 11:33:26.875 262 12593.10 59.05 55007.38 88888.00 2008-09-18 11:33:27.000 262 12593.10 59.02 55007.35 88888.00 2008-09-18 11:33:27.125 262 12593.15 59.02 55007.35 88888.00 2008-09-18 11:33:27.250 262 12593.15 59.02 55007.35 88888.00 2008-09-18 11:33:27.375 262 12593.12 59.05 55007.35 88888.00 2008-09-18 11:33:27.500 262 12593.12 59.08 55007.38 88888.00 2008-09-18 11:33:27.625 262 12593.08 59.02 55007.35 88888.00 2008-09-18 11:33:27.750 262 12593.12 59.02 55007.35 88888.00 2008-09-18 11:33:27.875 262 12593.17 59.08 55007.38 88888.00 2008-09-18 11:33:28.000 262 12593.12 59.08 55007.38 88888.00 2008-09-18 11:33:28.125 262 12593.05 59.02 55007.38 88888.00 2008-09-18 11:33:28.250 262 12593.02 59.02 55007.38 88888.00 2008-09-18 11:33:28.375 262 12593.12 59.08 55007.40 88888.00 2008-09-18 11:33:28.500 262 12593.15 59.10 55007.43 88888.00 2008-09-18 11:33:28.625 262 12593.15 59.08 55007.43 88888.00 2008-09-18 11:33:28.750 262 12593.12 59.08 55007.43 88888.00 2008-09-18 11:33:28.875 262 12593.23 59.08 55007.43 88888.00 2008-09-18 11:33:29.000 262 12593.23 59.05 55007.45 88888.00 2008-09-18 11:33:29.125 262 12593.23 59.02 55007.45 88888.00 2008-09-18 11:33:29.250 262 12593.17 59.05 55007.45 88888.00 2008-09-18 11:33:29.375 262 12593.12 59.05 55007.43 88888.00 2008-09-18 11:33:29.500 262 12593.17 59.10 55007.45 88888.00 2008-09-18 11:33:29.625 262 12593.23 59.08 55007.45 88888.00 2008-09-18 11:33:29.750 262 12593.23 59.10 55007.43 88888.00 2008-09-18 11:33:29.875 262 12593.17 59.12 55007.43 88888.00 2008-09-18 11:33:30.000 262 12593.12 59.15 55007.38 88888.00 2008-09-18 11:33:30.125 262 12593.12 59.15 55007.38 88888.00 2008-09-18 11:33:30.250 262 12593.12 59.20 55007.38 88888.00 2008-09-18 11:33:30.375 262 12593.12 59.20 55007.35 88888.00 2008-09-18 11:33:30.500 262 12593.10 59.20 55007.35 88888.00 2008-09-18 11:33:30.625 262 12593.12 59.27 55007.35 88888.00 2008-09-18 11:33:30.750 262 12593.15 59.27 55007.32 88888.00 2008-09-18 11:33:30.875 262 12593.20 59.27 55007.35 88888.00 2008-09-18 11:33:31.000 262 12593.25 59.30 55007.32 88888.00 2008-09-18 11:33:31.125 262 12593.25 59.30 55007.35 88888.00 2008-09-18 11:33:31.250 262 12593.23 59.33 55007.32 88888.00 2008-09-18 11:33:31.375 262 12593.25 59.33 55007.32 88888.00 2008-09-18 11:33:31.500 262 12593.27 59.30 55007.28 88888.00 2008-09-18 11:33:31.625 262 12593.27 59.33 55007.30 88888.00 2008-09-18 11:33:31.750 262 12593.35 59.35 55007.35 88888.00 2008-09-18 11:33:31.875 262 12593.33 59.33 55007.32 88888.00 2008-09-18 11:33:32.000 262 12593.25 59.30 55007.35 88888.00 2008-09-18 11:33:32.125 262 12593.23 59.30 55007.35 88888.00 2008-09-18 11:33:32.250 262 12593.17 59.27 55007.32 88888.00 2008-09-18 11:33:32.375 262 12593.23 59.25 55007.30 88888.00 2008-09-18 11:33:32.500 262 12593.12 59.23 55007.28 88888.00 2008-09-18 11:33:32.625 262 12593.12 59.23 55007.28 88888.00 2008-09-18 11:33:32.750 262 12593.17 59.23 55007.28 88888.00 2008-09-18 11:33:32.875 262 12593.12 59.20 55007.28 88888.00 2008-09-18 11:33:33.000 262 12593.10 59.17 55007.22 88888.00 2008-09-18 11:33:33.125 262 12593.08 59.15 55007.25 88888.00 2008-09-18 11:33:33.250 262 12593.10 59.25 55007.28 88888.00 2008-09-18 11:33:33.375 262 12593.10 59.30 55007.30 88888.00 2008-09-18 11:33:33.500 262 12593.02 59.27 55007.28 88888.00 2008-09-18 11:33:33.625 262 12593.00 59.33 55007.25 88888.00 2008-09-18 11:33:33.750 262 12592.98 59.38 55007.22 88888.00 2008-09-18 11:33:33.875 262 12593.00 59.42 55007.25 88888.00 2008-09-18 11:33:34.000 262 12593.00 59.48 55007.25 88888.00 2008-09-18 11:33:34.125 262 12593.02 59.60 55007.28 88888.00 2008-09-18 11:33:34.250 262 12593.00 59.65 55007.30 88888.00 2008-09-18 11:33:34.375 262 12593.08 59.75 55007.30 88888.00 2008-09-18 11:33:34.500 262 12593.10 59.80 55007.30 88888.00 2008-09-18 11:33:34.625 262 12593.08 59.83 55007.28 88888.00 2008-09-18 11:33:34.750 262 12592.98 59.83 55007.32 88888.00 2008-09-18 11:33:34.875 262 12593.00 59.90 55007.32 88888.00 2008-09-18 11:33:35.000 262 12593.00 59.95 55007.35 88888.00 2008-09-18 11:33:35.125 262 12593.00 59.98 55007.35 88888.00 2008-09-18 11:33:35.250 262 12592.92 59.95 55007.28 88888.00 2008-09-18 11:33:35.375 262 12592.88 60.00 55007.28 88888.00 2008-09-18 11:33:35.500 262 12592.92 60.10 55007.30 88888.00 2008-09-18 11:33:35.625 262 12592.88 60.15 55007.30 88888.00 2008-09-18 11:33:35.750 262 12592.80 60.10 55007.30 88888.00 2008-09-18 11:33:35.875 262 12592.77 60.08 55007.28 88888.00 2008-09-18 11:33:36.000 262 12592.83 60.15 55007.32 88888.00 2008-09-18 11:33:36.125 262 12592.83 60.23 55007.38 88888.00 2008-09-18 11:33:36.250 262 12592.65 60.20 55007.35 88888.00 2008-09-18 11:33:36.375 262 12592.48 60.17 55007.32 88888.00 2008-09-18 11:33:36.500 262 12592.38 60.17 55007.32 88888.00 2008-09-18 11:33:36.625 262 12592.30 60.20 55007.32 88888.00 2008-09-18 11:33:36.750 262 12592.25 60.20 55007.35 88888.00 2008-09-18 11:33:36.875 262 12592.12 60.15 55007.35 88888.00 2008-09-18 11:33:37.000 262 12591.90 60.12 55007.35 88888.00 2008-09-18 11:33:37.125 262 12591.77 60.15 55007.40 88888.00 2008-09-18 11:33:37.250 262 12591.70 60.20 55007.43 88888.00 2008-09-18 11:33:37.375 262 12591.55 60.15 55007.43 88888.00 2008-09-18 11:33:37.500 262 12591.42 60.12 55007.38 88888.00 2008-09-18 11:33:37.625 262 12591.33 60.12 55007.40 88888.00 2008-09-18 11:33:37.750 262 12591.30 60.08 55007.43 88888.00 2008-09-18 11:33:37.875 262 12591.33 60.12 55007.40 88888.00 2008-09-18 11:33:38.000 262 12591.27 60.10 55007.43 88888.00 2008-09-18 11:33:38.125 262 12591.30 60.12 55007.45 88888.00 2008-09-18 11:33:38.250 262 12591.23 60.05 55007.43 88888.00 2008-09-18 11:33:38.375 262 12591.17 60.05 55007.40 88888.00 2008-09-18 11:33:38.500 262 12591.08 60.10 55007.40 88888.00 2008-09-18 11:33:38.625 262 12591.02 60.05 55007.40 88888.00 2008-09-18 11:33:38.750 262 12591.02 60.12 55007.43 88888.00 2008-09-18 11:33:38.875 262 12591.00 60.17 55007.43 88888.00 2008-09-18 11:33:39.000 262 12590.95 60.12 55007.47 88888.00 2008-09-18 11:33:39.125 262 12590.92 60.08 55007.45 88888.00 2008-09-18 11:33:39.250 262 12590.90 60.10 55007.45 88888.00 2008-09-18 11:33:39.375 262 12590.85 60.12 55007.45 88888.00 2008-09-18 11:33:39.500 262 12590.77 60.10 55007.45 88888.00 2008-09-18 11:33:39.625 262 12590.75 60.08 55007.47 88888.00 2008-09-18 11:33:39.750 262 12590.65 60.08 55007.50 88888.00 2008-09-18 11:33:39.875 262 12590.60 60.10 55007.50 88888.00 2008-09-18 11:33:40.000 262 12590.60 60.15 55007.53 88888.00 2008-09-18 11:33:40.125 262 12590.52 60.08 55007.50 88888.00 2008-09-18 11:33:40.250 262 12590.33 60.02 55007.53 88888.00 2008-09-18 11:33:40.375 262 12590.23 60.05 55007.57 88888.00 2008-09-18 11:33:40.500 262 12590.15 60.05 55007.60 88888.00 2008-09-18 11:33:40.625 262 12590.12 60.05 55007.62 88888.00 2008-09-18 11:33:40.750 262 12590.10 60.05 55007.65 88888.00 2008-09-18 11:33:40.875 262 12590.05 60.00 55007.65 88888.00 2008-09-18 11:33:41.000 262 12589.92 59.95 55007.65 88888.00 2008-09-18 11:33:41.125 262 12589.90 59.95 55007.70 88888.00 2008-09-18 11:33:41.250 262 12589.83 59.92 55007.70 88888.00 2008-09-18 11:33:41.375 262 12589.77 59.85 55007.65 88888.00 2008-09-18 11:33:41.500 262 12589.65 59.80 55007.62 88888.00 2008-09-18 11:33:41.625 262 12589.60 59.77 55007.65 88888.00 2008-09-18 11:33:41.750 262 12589.60 59.77 55007.65 88888.00 2008-09-18 11:33:41.875 262 12589.62 59.80 55007.68 88888.00 2008-09-18 11:33:42.000 262 12589.65 59.77 55007.68 88888.00 2008-09-18 11:33:42.125 262 12589.65 59.75 55007.68 88888.00 2008-09-18 11:33:42.250 262 12589.58 59.67 55007.65 88888.00 2008-09-18 11:33:42.375 262 12589.52 59.65 55007.65 88888.00 2008-09-18 11:33:42.500 262 12589.58 59.70 55007.70 88888.00 2008-09-18 11:33:42.625 262 12589.55 59.73 55007.68 88888.00 2008-09-18 11:33:42.750 262 12589.50 59.73 55007.65 88888.00 2008-09-18 11:33:42.875 262 12589.50 59.73 55007.65 88888.00 2008-09-18 11:33:43.000 262 12589.48 59.73 55007.65 88888.00 2008-09-18 11:33:43.125 262 12589.48 59.75 55007.65 88888.00 2008-09-18 11:33:43.250 262 12589.48 59.73 55007.65 88888.00 2008-09-18 11:33:43.375 262 12589.50 59.75 55007.65 88888.00 2008-09-18 11:33:43.500 262 12589.50 59.80 55007.62 88888.00 2008-09-18 11:33:43.625 262 12589.50 59.85 55007.62 88888.00 2008-09-18 11:33:43.750 262 12589.55 59.88 55007.68 88888.00 2008-09-18 11:33:43.875 262 12589.60 59.90 55007.62 88888.00 2008-09-18 11:33:44.000 262 12589.55 59.90 55007.60 88888.00 2008-09-18 11:33:44.125 262 12589.52 59.92 55007.57 88888.00 2008-09-18 11:33:44.250 262 12589.52 60.00 55007.57 88888.00 2008-09-18 11:33:44.375 262 12589.58 60.05 55007.55 88888.00 2008-09-18 11:33:44.500 262 12589.60 60.05 55007.53 88888.00 2008-09-18 11:33:44.625 262 12589.62 60.05 55007.53 88888.00 2008-09-18 11:33:44.750 262 12589.62 60.10 55007.50 88888.00 2008-09-18 11:33:44.875 262 12589.70 60.23 55007.57 88888.00 2008-09-18 11:33:45.000 262 12589.77 60.30 55007.57 88888.00 2008-09-18 11:33:45.125 262 12589.73 60.33 55007.60 88888.00 2008-09-18 11:33:45.250 262 12589.65 60.27 55007.55 88888.00 2008-09-18 11:33:45.375 262 12589.65 60.33 55007.55 88888.00 2008-09-18 11:33:45.500 262 12589.60 60.33 55007.53 88888.00 2008-09-18 11:33:45.625 262 12589.52 60.35 55007.53 88888.00 2008-09-18 11:33:45.750 262 12589.52 60.38 55007.55 88888.00 2008-09-18 11:33:45.875 262 12589.55 60.42 55007.57 88888.00 2008-09-18 11:33:46.000 262 12589.50 60.38 55007.55 88888.00 2008-09-18 11:33:46.125 262 12589.45 60.42 55007.55 88888.00 2008-09-18 11:33:46.250 262 12589.33 60.42 55007.57 88888.00 2008-09-18 11:33:46.375 262 12589.35 60.40 55007.60 88888.00 2008-09-18 11:33:46.500 262 12589.38 60.38 55007.62 88888.00 2008-09-18 11:33:46.625 262 12589.33 60.30 55007.60 88888.00 2008-09-18 11:33:46.750 262 12589.30 60.25 55007.60 88888.00 2008-09-18 11:33:46.875 262 12589.38 60.27 55007.62 88888.00 2008-09-18 11:33:47.000 262 12589.48 60.30 55007.60 88888.00 2008-09-18 11:33:47.125 262 12589.48 60.20 55007.57 88888.00 2008-09-18 11:33:47.250 262 12589.40 60.20 55007.62 88888.00 2008-09-18 11:33:47.375 262 12589.42 60.23 55007.65 88888.00 2008-09-18 11:33:47.500 262 12589.45 60.25 55007.65 88888.00 2008-09-18 11:33:47.625 262 12589.48 60.27 55007.65 88888.00 2008-09-18 11:33:47.750 262 12589.45 60.20 55007.62 88888.00 2008-09-18 11:33:47.875 262 12589.40 60.15 55007.57 88888.00 2008-09-18 11:33:48.000 262 12589.38 60.17 55007.57 88888.00 2008-09-18 11:33:48.125 262 12589.40 60.25 55007.62 88888.00 2008-09-18 11:33:48.250 262 12589.45 60.25 55007.62 88888.00 2008-09-18 11:33:48.375 262 12589.55 60.27 55007.60 88888.00 2008-09-18 11:33:48.500 262 12589.52 60.33 55007.57 88888.00 2008-09-18 11:33:48.625 262 12589.58 60.33 55007.57 88888.00 2008-09-18 11:33:48.750 262 12589.60 60.30 55007.57 88888.00 2008-09-18 11:33:48.875 262 12589.65 60.35 55007.62 88888.00 2008-09-18 11:33:49.000 262 12589.60 60.40 55007.65 88888.00 2008-09-18 11:33:49.125 262 12589.55 60.30 55007.62 88888.00 2008-09-18 11:33:49.250 262 12589.38 60.20 55007.57 88888.00 2008-09-18 11:33:49.375 262 12589.30 60.15 55007.60 88888.00 2008-09-18 11:33:49.500 262 12589.30 60.17 55007.62 88888.00 2008-09-18 11:33:49.625 262 12589.27 60.15 55007.62 88888.00 2008-09-18 11:33:49.750 262 12589.15 60.10 55007.62 88888.00 2008-09-18 11:33:49.875 262 12589.10 60.02 55007.60 88888.00 2008-09-18 11:33:50.000 262 12588.98 60.00 55007.60 88888.00 2008-09-18 11:33:50.125 262 12588.88 60.00 55007.68 88888.00 2008-09-18 11:33:50.250 262 12588.75 59.88 55007.70 88888.00 2008-09-18 11:33:50.375 262 12588.65 59.80 55007.68 88888.00 2008-09-18 11:33:50.500 262 12588.58 59.73 55007.65 88888.00 2008-09-18 11:33:50.625 262 12588.50 59.65 55007.68 88888.00 2008-09-18 11:33:50.750 262 12588.33 59.60 55007.70 88888.00 2008-09-18 11:33:50.875 262 12588.17 59.42 55007.65 88888.00 2008-09-18 11:33:51.000 262 12588.08 59.35 55007.68 88888.00 2008-09-18 11:33:51.125 262 12588.08 59.27 55007.70 88888.00 2008-09-18 11:33:51.250 262 12587.95 59.12 55007.72 88888.00 2008-09-18 11:33:51.375 262 12587.85 59.05 55007.70 88888.00 2008-09-18 11:33:51.500 262 12587.83 59.05 55007.72 88888.00 2008-09-18 11:33:51.625 262 12587.88 58.95 55007.72 88888.00 2008-09-18 11:33:51.750 262 12587.77 58.85 55007.72 88888.00 2008-09-18 11:33:51.875 262 12587.70 58.80 55007.72 88888.00 2008-09-18 11:33:52.000 262 12587.65 58.75 55007.72 88888.00 2008-09-18 11:33:52.125 262 12587.67 58.80 55007.75 88888.00 2008-09-18 11:33:52.250 262 12587.67 58.83 55007.80 88888.00 2008-09-18 11:33:52.375 262 12587.70 58.77 55007.80 88888.00 2008-09-18 11:33:52.500 262 12587.67 58.73 55007.82 88888.00 2008-09-18 11:33:52.625 262 12587.62 58.70 55007.80 88888.00 2008-09-18 11:33:52.750 262 12587.60 58.73 55007.85 88888.00 2008-09-18 11:33:52.875 262 12587.58 58.70 55007.85 88888.00 2008-09-18 11:33:53.000 262 12587.50 58.62 55007.82 88888.00 2008-09-18 11:33:53.125 262 12587.50 58.65 55007.82 88888.00 2008-09-18 11:33:53.250 262 12587.55 58.70 55007.82 88888.00 2008-09-18 11:33:53.375 262 12587.65 58.67 55007.85 88888.00 2008-09-18 11:33:53.500 262 12587.80 58.70 55007.82 88888.00 2008-09-18 11:33:53.625 262 12587.88 58.77 55007.82 88888.00 2008-09-18 11:33:53.750 262 12587.85 58.70 55007.80 88888.00 2008-09-18 11:33:53.875 262 12587.90 58.70 55007.78 88888.00 2008-09-18 11:33:54.000 262 12587.98 58.73 55007.80 88888.00 2008-09-18 11:33:54.125 262 12587.98 58.75 55007.78 88888.00 2008-09-18 11:33:54.250 262 12587.98 58.80 55007.75 88888.00 2008-09-18 11:33:54.375 262 12587.98 58.80 55007.75 88888.00 2008-09-18 11:33:54.500 262 12588.00 58.88 55007.78 88888.00 2008-09-18 11:33:54.625 262 12588.10 58.98 55007.78 88888.00 2008-09-18 11:33:54.750 262 12588.10 59.00 55007.80 88888.00 2008-09-18 11:33:54.875 262 12588.15 59.00 55007.75 88888.00 2008-09-18 11:33:55.000 262 12588.20 59.02 55007.75 88888.00 2008-09-18 11:33:55.125 262 12588.30 59.10 55007.75 88888.00 2008-09-18 11:33:55.250 262 12588.25 59.08 55007.70 88888.00 2008-09-18 11:33:55.375 262 12588.30 59.08 55007.70 88888.00 2008-09-18 11:33:55.500 262 12588.35 59.08 55007.70 88888.00 2008-09-18 11:33:55.625 262 12588.30 59.08 55007.70 88888.00 2008-09-18 11:33:55.750 262 12588.25 59.08 55007.72 88888.00 2008-09-18 11:33:55.875 262 12588.25 59.10 55007.68 88888.00 2008-09-18 11:33:56.000 262 12588.23 59.12 55007.65 88888.00 2008-09-18 11:33:56.125 262 12588.15 59.12 55007.60 88888.00 2008-09-18 11:33:56.250 262 12588.08 59.12 55007.57 88888.00 2008-09-18 11:33:56.375 262 12588.08 59.15 55007.55 88888.00 2008-09-18 11:33:56.500 262 12588.05 59.17 55007.55 88888.00 2008-09-18 11:33:56.625 262 12588.05 59.20 55007.55 88888.00 2008-09-18 11:33:56.750 262 12588.05 59.27 55007.57 88888.00 2008-09-18 11:33:56.875 262 12588.10 59.35 55007.55 88888.00 2008-09-18 11:33:57.000 262 12588.10 59.38 55007.55 88888.00 2008-09-18 11:33:57.125 262 12588.08 59.38 55007.53 88888.00 2008-09-18 11:33:57.250 262 12588.02 59.38 55007.50 88888.00 2008-09-18 11:33:57.375 262 12588.00 59.40 55007.47 88888.00 2008-09-18 11:33:57.500 262 12588.05 59.40 55007.50 88888.00 2008-09-18 11:33:57.625 262 12588.02 59.35 55007.47 88888.00 2008-09-18 11:33:57.750 262 12588.02 59.40 55007.47 88888.00 2008-09-18 11:33:57.875 262 12588.00 59.48 55007.45 88888.00 2008-09-18 11:33:58.000 262 12588.00 59.45 55007.45 88888.00 2008-09-18 11:33:58.125 262 12587.98 59.45 55007.45 88888.00 2008-09-18 11:33:58.250 262 12587.92 59.45 55007.45 88888.00 2008-09-18 11:33:58.375 262 12587.92 59.42 55007.47 88888.00 2008-09-18 11:33:58.500 262 12587.90 59.42 55007.47 88888.00 2008-09-18 11:33:58.625 262 12587.92 59.40 55007.47 88888.00 2008-09-18 11:33:58.750 262 12587.92 59.38 55007.50 88888.00 2008-09-18 11:33:58.875 262 12587.95 59.35 55007.53 88888.00 2008-09-18 11:33:59.000 262 12587.92 59.30 55007.50 88888.00 2008-09-18 11:33:59.125 262 12587.90 59.25 55007.47 88888.00 2008-09-18 11:33:59.250 262 12587.92 59.20 55007.45 88888.00 2008-09-18 11:33:59.375 262 12588.02 59.27 55007.47 88888.00 2008-09-18 11:33:59.500 262 12588.05 59.23 55007.50 88888.00 2008-09-18 11:33:59.625 262 12588.10 59.23 55007.50 88888.00 2008-09-18 11:33:59.750 262 12588.12 59.25 55007.43 88888.00 2008-09-18 11:33:59.875 262 12588.17 59.20 55007.38 88888.00 2008-09-18 11:34:00.000 262 12588.20 59.17 55007.38 88888.00 2008-09-18 11:34:00.125 262 12588.25 59.23 55007.38 88888.00 2008-09-18 11:34:00.250 262 12588.20 59.20 55007.35 88888.00 2008-09-18 11:34:00.375 262 12588.20 59.25 55007.32 88888.00 2008-09-18 11:34:00.500 262 12588.25 59.35 55007.30 88888.00 2008-09-18 11:34:00.625 262 12588.35 59.40 55007.35 88888.00 2008-09-18 11:34:00.750 262 12588.38 59.40 55007.32 88888.00 2008-09-18 11:34:00.875 262 12588.35 59.48 55007.30 88888.00 2008-09-18 11:34:01.000 262 12588.38 59.52 55007.30 88888.00 2008-09-18 11:34:01.125 262 12588.35 59.52 55007.30 88888.00 2008-09-18 11:34:01.250 262 12588.25 59.58 55007.30 88888.00 2008-09-18 11:34:01.375 262 12588.23 59.62 55007.30 88888.00 2008-09-18 11:34:01.500 262 12588.15 59.67 55007.28 88888.00 2008-09-18 11:34:01.625 262 12588.12 59.80 55007.32 88888.00 2008-09-18 11:34:01.750 262 12588.05 59.83 55007.30 88888.00 2008-09-18 11:34:01.875 262 12588.00 59.83 55007.30 88888.00 2008-09-18 11:34:02.000 262 12587.98 59.75 55007.25 88888.00 2008-09-18 11:34:02.125 262 12587.90 59.73 55007.28 88888.00 2008-09-18 11:34:02.250 262 12587.77 59.67 55007.25 88888.00 2008-09-18 11:34:02.375 262 12587.77 59.62 55007.22 88888.00 2008-09-18 11:34:02.500 262 12587.67 59.62 55007.22 88888.00 2008-09-18 11:34:02.625 262 12587.62 59.60 55007.22 88888.00 2008-09-18 11:34:02.750 262 12587.55 59.52 55007.22 88888.00 2008-09-18 11:34:02.875 262 12587.45 59.50 55007.18 88888.00 2008-09-18 11:34:03.000 262 12587.35 59.45 55007.15 88888.00 2008-09-18 11:34:03.125 262 12587.33 59.42 55007.18 88888.00 2008-09-18 11:34:03.250 262 12587.27 59.38 55007.18 88888.00 2008-09-18 11:34:03.375 262 12587.33 59.40 55007.18 88888.00 2008-09-18 11:34:03.500 262 12587.35 59.35 55007.20 88888.00 2008-09-18 11:34:03.625 262 12587.27 59.33 55007.20 88888.00 2008-09-18 11:34:03.750 262 12587.15 59.30 55007.20 88888.00 2008-09-18 11:34:03.875 262 12587.05 59.27 55007.22 88888.00 2008-09-18 11:34:04.000 262 12587.08 59.23 55007.20 88888.00 2008-09-18 11:34:04.125 262 12587.02 59.12 55007.15 88888.00 2008-09-18 11:34:04.250 262 12586.95 59.10 55007.15 88888.00 2008-09-18 11:34:04.375 262 12587.00 59.12 55007.18 88888.00 2008-09-18 11:34:04.500 262 12586.98 59.12 55007.20 88888.00 2008-09-18 11:34:04.625 262 12586.98 59.10 55007.18 88888.00 2008-09-18 11:34:04.750 262 12587.08 59.12 55007.20 88888.00 2008-09-18 11:34:04.875 262 12587.10 59.15 55007.20 88888.00 2008-09-18 11:34:05.000 262 12587.12 59.20 55007.22 88888.00 2008-09-18 11:34:05.125 262 12587.12 59.20 55007.20 88888.00 2008-09-18 11:34:05.250 262 12587.17 59.12 55007.20 88888.00 2008-09-18 11:34:05.375 262 12587.23 59.15 55007.20 88888.00 2008-09-18 11:34:05.500 262 12587.20 59.10 55007.20 88888.00 2008-09-18 11:34:05.625 262 12587.15 59.08 55007.15 88888.00 2008-09-18 11:34:05.750 262 12587.10 59.08 55007.15 88888.00 2008-09-18 11:34:05.875 262 12587.08 59.12 55007.12 88888.00 2008-09-18 11:34:06.000 262 12587.08 59.17 55007.12 88888.00 2008-09-18 11:34:06.125 262 12587.12 59.23 55007.12 88888.00 2008-09-18 11:34:06.250 262 12587.15 59.30 55007.07 88888.00 2008-09-18 11:34:06.375 262 12587.15 59.40 55007.07 88888.00 2008-09-18 11:34:06.500 262 12587.08 59.50 55007.07 88888.00 2008-09-18 11:34:06.625 262 12587.05 59.48 55007.07 88888.00 2008-09-18 11:34:06.750 262 12587.05 59.55 55007.07 88888.00 2008-09-18 11:34:06.875 262 12587.00 59.62 55007.05 88888.00 2008-09-18 11:34:07.000 262 12586.95 59.65 55007.03 88888.00 2008-09-18 11:34:07.125 262 12586.85 59.65 55007.03 88888.00 2008-09-18 11:34:07.250 262 12586.83 59.75 55007.03 88888.00 2008-09-18 11:34:07.375 262 12586.90 59.88 55007.07 88888.00 2008-09-18 11:34:07.500 262 12586.80 59.95 55007.05 88888.00 2008-09-18 11:34:07.625 262 12586.73 59.95 55007.03 88888.00 2008-09-18 11:34:07.750 262 12586.62 59.98 55007.03 88888.00 2008-09-18 11:34:07.875 262 12586.50 60.02 55007.05 88888.00 2008-09-18 11:34:08.000 262 12586.42 60.05 55007.03 88888.00 2008-09-18 11:34:08.125 262 12586.38 60.08 55007.03 88888.00 2008-09-18 11:34:08.250 262 12586.25 60.12 55007.05 88888.00 2008-09-18 11:34:08.375 262 12586.15 60.10 55007.00 88888.00 2008-09-18 11:34:08.500 262 12585.98 60.05 55007.00 88888.00 2008-09-18 11:34:08.625 262 12585.90 60.05 55006.97 88888.00 2008-09-18 11:34:08.750 262 12585.90 60.05 55006.97 88888.00 2008-09-18 11:34:08.875 262 12585.83 60.05 55006.95 88888.00 2008-09-18 11:34:09.000 262 12585.77 60.02 55006.95 88888.00 2008-09-18 11:34:09.125 262 12585.67 60.05 55007.00 88888.00 2008-09-18 11:34:09.250 262 12585.58 60.08 55007.00 88888.00 2008-09-18 11:34:09.375 262 12585.45 60.10 55007.00 88888.00 2008-09-18 11:34:09.500 262 12585.35 60.10 55007.00 88888.00 2008-09-18 11:34:09.625 262 12585.30 60.08 55007.00 88888.00 2008-09-18 11:34:09.750 262 12585.17 60.05 55006.97 88888.00 2008-09-18 11:34:09.875 262 12585.05 60.02 55006.97 88888.00 2008-09-18 11:34:10.000 262 12585.00 60.02 55007.03 88888.00 2008-09-18 11:34:10.125 262 12584.92 60.02 55007.05 88888.00 2008-09-18 11:34:10.250 262 12584.83 60.08 55007.03 88888.00 2008-09-18 11:34:10.375 262 12584.77 60.10 55007.05 88888.00 2008-09-18 11:34:10.500 262 12584.73 60.10 55007.12 88888.00 2008-09-18 11:34:10.625 262 12584.62 60.12 55007.12 88888.00 2008-09-18 11:34:10.750 262 12584.58 60.08 55007.12 88888.00 2008-09-18 11:34:10.875 262 12584.55 60.08 55007.10 88888.00 2008-09-18 11:34:11.000 262 12584.42 60.00 55007.07 88888.00 2008-09-18 11:34:11.125 262 12584.35 60.00 55007.07 88888.00 2008-09-18 11:34:11.250 262 12584.35 60.08 55007.10 88888.00 2008-09-18 11:34:11.375 262 12584.40 60.10 55007.07 88888.00 2008-09-18 11:34:11.500 262 12584.45 60.08 55007.07 88888.00 2008-09-18 11:34:11.625 262 12584.38 60.08 55007.05 88888.00 2008-09-18 11:34:11.750 262 12584.38 60.10 55007.05 88888.00 2008-09-18 11:34:11.875 262 12584.35 60.15 55007.05 88888.00 2008-09-18 11:34:12.000 262 12584.27 60.12 55007.03 88888.00 2008-09-18 11:34:12.125 262 12584.25 60.15 55007.00 88888.00 2008-09-18 11:34:12.250 262 12584.23 60.12 55006.97 88888.00 2008-09-18 11:34:12.375 262 12584.33 60.23 55007.00 88888.00 2008-09-18 11:34:12.500 262 12584.33 60.30 55007.00 88888.00 2008-09-18 11:34:12.625 262 12584.35 60.38 55006.97 88888.00 2008-09-18 11:34:12.750 262 12584.35 60.33 55006.95 88888.00 2008-09-18 11:34:12.875 262 12584.30 60.33 55006.93 88888.00 2008-09-18 11:34:13.000 262 12584.27 60.38 55006.93 88888.00 2008-09-18 11:34:13.125 262 12584.35 60.40 55006.95 88888.00 2008-09-18 11:34:13.250 262 12584.40 60.42 55006.93 88888.00 2008-09-18 11:34:13.375 262 12584.38 60.45 55006.93 88888.00 2008-09-18 11:34:13.500 262 12584.27 60.42 55006.93 88888.00 2008-09-18 11:34:13.625 262 12584.30 60.48 55006.93 88888.00 2008-09-18 11:34:13.750 262 12584.33 60.52 55006.90 88888.00 2008-09-18 11:34:13.875 262 12584.33 60.55 55006.90 88888.00 2008-09-18 11:34:14.000 262 12584.30 60.55 55006.88 88888.00 2008-09-18 11:34:14.125 262 12584.23 60.50 55006.90 88888.00 2008-09-18 11:34:14.250 262 12584.15 60.55 55006.90 88888.00 2008-09-18 11:34:14.375 262 12584.15 60.55 55006.88 88888.00 2008-09-18 11:34:14.500 262 12584.12 60.52 55006.85 88888.00 2008-09-18 11:34:14.625 262 12584.12 60.48 55006.82 88888.00 2008-09-18 11:34:14.750 262 12584.05 60.45 55006.85 88888.00 2008-09-18 11:34:14.875 262 12583.98 60.45 55006.82 88888.00 2008-09-18 11:34:15.000 262 12584.02 60.40 55006.85 88888.00 2008-09-18 11:34:15.125 262 12583.92 60.33 55006.80 88888.00 2008-09-18 11:34:15.250 262 12583.83 60.30 55006.80 88888.00 2008-09-18 11:34:15.375 262 12583.85 60.25 55006.75 88888.00 2008-09-18 11:34:15.500 262 12583.83 60.17 55006.78 88888.00 2008-09-18 11:34:15.625 262 12583.77 60.10 55006.80 88888.00 2008-09-18 11:34:15.750 262 12583.73 59.98 55006.80 88888.00 2008-09-18 11:34:15.875 262 12583.70 59.95 55006.80 88888.00 2008-09-18 11:34:16.000 262 12583.67 59.88 55006.78 88888.00 2008-09-18 11:34:16.125 262 12583.65 59.77 55006.78 88888.00 2008-09-18 11:34:16.250 262 12583.62 59.73 55006.78 88888.00 2008-09-18 11:34:16.375 262 12583.73 59.73 55006.85 88888.00 2008-09-18 11:34:16.500 262 12583.70 59.67 55006.82 88888.00 2008-09-18 11:34:16.625 262 12583.70 59.62 55006.85 88888.00 2008-09-18 11:34:16.750 262 12583.83 59.67 55006.90 88888.00 2008-09-18 11:34:16.875 262 12583.83 59.62 55006.90 88888.00 2008-09-18 11:34:17.000 262 12583.73 59.48 55006.85 88888.00 2008-09-18 11:34:17.125 262 12583.60 59.33 55006.82 88888.00 2008-09-18 11:34:17.250 262 12583.55 59.38 55006.85 88888.00 2008-09-18 11:34:17.375 262 12583.55 59.35 55006.85 88888.00 2008-09-18 11:34:17.500 262 12583.52 59.35 55006.88 88888.00 2008-09-18 11:34:17.625 262 12583.45 59.35 55006.85 88888.00 2008-09-18 11:34:17.750 262 12583.45 59.30 55006.82 88888.00 2008-09-18 11:34:17.875 262 12583.45 59.25 55006.85 88888.00 2008-09-18 11:34:18.000 262 12583.45 59.17 55006.85 88888.00 2008-09-18 11:34:18.125 262 12583.50 59.17 55006.85 88888.00 2008-09-18 11:34:18.250 262 12583.45 59.12 55006.85 88888.00 2008-09-18 11:34:18.375 262 12583.48 59.10 55006.88 88888.00 2008-09-18 11:34:18.500 262 12583.42 59.10 55006.88 88888.00 2008-09-18 11:34:18.625 262 12583.40 59.08 55006.85 88888.00 2008-09-18 11:34:18.750 262 12583.42 59.08 55006.90 88888.00 2008-09-18 11:34:18.875 262 12583.42 59.15 55006.90 88888.00 2008-09-18 11:34:19.000 262 12583.33 59.12 55006.88 88888.00 2008-09-18 11:34:19.125 262 12583.33 59.10 55006.90 88888.00 2008-09-18 11:34:19.250 262 12583.40 59.08 55006.88 88888.00 2008-09-18 11:34:19.375 262 12583.45 59.08 55006.85 88888.00 2008-09-18 11:34:19.500 262 12583.38 59.08 55006.80 88888.00 2008-09-18 11:34:19.625 262 12583.38 59.10 55006.82 88888.00 2008-09-18 11:34:19.750 262 12583.42 59.10 55006.80 88888.00 2008-09-18 11:34:19.875 262 12583.50 59.05 55006.80 88888.00 2008-09-18 11:34:20.000 262 12583.50 59.05 55006.80 88888.00 2008-09-18 11:34:20.125 262 12583.60 59.10 55006.80 88888.00 2008-09-18 11:34:20.250 262 12583.65 59.17 55006.78 88888.00 2008-09-18 11:34:20.375 262 12583.73 59.17 55006.70 88888.00 2008-09-18 11:34:20.500 262 12583.75 59.12 55006.68 88888.00 2008-09-18 11:34:20.625 262 12583.83 59.17 55006.68 88888.00 2008-09-18 11:34:20.750 262 12583.90 59.23 55006.68 88888.00 2008-09-18 11:34:20.875 262 12583.98 59.30 55006.68 88888.00 2008-09-18 11:34:21.000 262 12584.10 59.30 55006.68 88888.00 2008-09-18 11:34:21.125 262 12584.10 59.33 55006.65 88888.00 2008-09-18 11:34:21.250 262 12584.12 59.38 55006.65 88888.00 2008-09-18 11:34:21.375 262 12584.23 59.40 55006.62 88888.00 2008-09-18 11:34:21.500 262 12584.30 59.48 55006.62 88888.00 2008-09-18 11:34:21.625 262 12584.38 59.55 55006.60 88888.00 2008-09-18 11:34:21.750 262 12584.42 59.58 55006.55 88888.00 2008-09-18 11:34:21.875 262 12584.48 59.58 55006.53 88888.00 2008-09-18 11:34:22.000 262 12584.60 59.65 55006.55 88888.00 2008-09-18 11:34:22.125 262 12584.58 59.67 55006.55 88888.00 2008-09-18 11:34:22.250 262 12584.52 59.67 55006.47 88888.00 2008-09-18 11:34:22.375 262 12584.58 59.73 55006.47 88888.00 2008-09-18 11:34:22.500 262 12584.77 59.85 55006.50 88888.00 2008-09-18 11:34:22.625 262 12584.92 59.90 55006.53 88888.00 2008-09-18 11:34:22.750 262 12584.95 59.98 55006.47 88888.00 2008-09-18 11:34:22.875 262 12584.98 60.02 55006.45 88888.00 2008-09-18 11:34:23.000 262 12585.05 60.05 55006.43 88888.00 2008-09-18 11:34:23.125 262 12585.12 60.05 55006.40 88888.00 2008-09-18 11:34:23.250 262 12585.23 60.08 55006.43 88888.00 2008-09-18 11:34:23.375 262 12585.30 60.12 55006.40 88888.00 2008-09-18 11:34:23.500 262 12585.38 60.20 55006.35 88888.00 2008-09-18 11:34:23.625 262 12585.38 60.25 55006.35 88888.00 2008-09-18 11:34:23.750 262 12585.40 60.33 55006.35 88888.00 2008-09-18 11:34:23.875 262 12585.45 60.38 55006.35 88888.00 2008-09-18 11:34:24.000 262 12585.45 60.40 55006.32 88888.00 2008-09-18 11:34:24.125 262 12585.48 60.52 55006.32 88888.00 2008-09-18 11:34:24.250 262 12585.45 60.55 55006.32 88888.00 2008-09-18 11:34:24.375 262 12585.55 60.52 55006.28 88888.00 2008-09-18 11:34:24.500 262 12585.58 60.58 55006.28 88888.00 2008-09-18 11:34:24.625 262 12585.62 60.60 55006.25 88888.00 2008-09-18 11:34:24.750 262 12585.65 60.67 55006.22 88888.00 2008-09-18 11:34:24.875 262 12585.58 60.73 55006.22 88888.00 2008-09-18 11:34:25.000 262 12585.55 60.70 55006.20 88888.00 2008-09-18 11:34:25.125 262 12585.60 60.75 55006.20 88888.00 2008-09-18 11:34:25.250 262 12585.58 60.77 55006.25 88888.00 2008-09-18 11:34:25.375 262 12585.52 60.73 55006.22 88888.00 2008-09-18 11:34:25.500 262 12585.42 60.77 55006.22 88888.00 2008-09-18 11:34:25.625 262 12585.38 60.80 55006.22 88888.00 2008-09-18 11:34:25.750 262 12585.38 60.83 55006.22 88888.00 2008-09-18 11:34:25.875 262 12585.25 60.83 55006.22 88888.00 2008-09-18 11:34:26.000 262 12585.20 60.83 55006.22 88888.00 2008-09-18 11:34:26.125 262 12585.20 60.83 55006.22 88888.00 2008-09-18 11:34:26.250 262 12585.15 60.80 55006.22 88888.00 2008-09-18 11:34:26.375 262 12585.20 60.80 55006.20 88888.00 2008-09-18 11:34:26.500 262 12585.15 60.75 55006.15 88888.00 2008-09-18 11:34:26.625 262 12585.10 60.80 55006.12 88888.00 2008-09-18 11:34:26.750 262 12585.12 60.92 55006.15 88888.00 2008-09-18 11:34:26.875 262 12585.10 60.92 55006.15 88888.00 2008-09-18 11:34:27.000 262 12585.10 60.88 55006.15 88888.00 2008-09-18 11:34:27.125 262 12585.05 60.83 55006.15 88888.00 2008-09-18 11:34:27.250 262 12585.05 60.85 55006.18 88888.00 2008-09-18 11:34:27.375 262 12585.05 60.90 55006.18 88888.00 2008-09-18 11:34:27.500 262 12584.95 60.85 55006.10 88888.00 2008-09-18 11:34:27.625 262 12584.88 60.88 55006.12 88888.00 2008-09-18 11:34:27.750 262 12584.85 60.85 55006.15 88888.00 2008-09-18 11:34:27.875 262 12584.88 60.85 55006.12 88888.00 2008-09-18 11:34:28.000 262 12584.85 60.80 55006.12 88888.00 2008-09-18 11:34:28.125 262 12584.92 60.77 55006.12 88888.00 2008-09-18 11:34:28.250 262 12584.98 60.75 55006.15 88888.00 2008-09-18 11:34:28.375 262 12585.10 60.75 55006.15 88888.00 2008-09-18 11:34:28.500 262 12585.15 60.70 55006.18 88888.00 2008-09-18 11:34:28.625 262 12585.00 60.60 55006.15 88888.00 2008-09-18 11:34:28.750 262 12584.98 60.52 55006.18 88888.00 2008-09-18 11:34:28.875 262 12585.15 60.52 55006.20 88888.00 2008-09-18 11:34:29.000 262 12585.15 60.50 55006.20 88888.00 2008-09-18 11:34:29.125 262 12585.15 60.45 55006.18 88888.00 2008-09-18 11:34:29.250 262 12585.20 60.38 55006.18 88888.00 2008-09-18 11:34:29.375 262 12585.27 60.35 55006.15 88888.00 2008-09-18 11:34:29.500 262 12585.38 60.35 55006.15 88888.00 2008-09-18 11:34:29.625 262 12585.48 60.40 55006.15 88888.00 2008-09-18 11:34:29.750 262 12585.45 60.38 55006.12 88888.00 2008-09-18 11:34:29.875 262 12585.45 60.38 55006.12 88888.00 2008-09-18 11:34:30.000 262 12585.45 60.38 55006.10 88888.00 2008-09-18 11:34:30.125 262 12585.52 60.38 55006.12 88888.00 2008-09-18 11:34:30.250 262 12585.62 60.40 55006.15 88888.00 2008-09-18 11:34:30.375 262 12585.73 60.45 55006.12 88888.00 2008-09-18 11:34:30.500 262 12585.80 60.40 55006.07 88888.00 2008-09-18 11:34:30.625 262 12585.80 60.40 55006.07 88888.00 2008-09-18 11:34:30.750 262 12585.88 60.48 55006.10 88888.00 2008-09-18 11:34:30.875 262 12585.92 60.50 55006.12 88888.00 2008-09-18 11:34:31.000 262 12586.05 60.52 55006.12 88888.00 2008-09-18 11:34:31.125 262 12586.05 60.42 55006.10 88888.00 2008-09-18 11:34:31.250 262 12585.95 60.35 55006.05 88888.00 2008-09-18 11:34:31.375 262 12586.02 60.33 55006.05 88888.00 2008-09-18 11:34:31.500 262 12586.05 60.35 55006.05 88888.00 2008-09-18 11:34:31.625 262 12586.10 60.35 55006.07 88888.00 2008-09-18 11:34:31.750 262 12586.15 60.27 55006.07 88888.00 2008-09-18 11:34:31.875 262 12586.17 60.23 55006.05 88888.00 2008-09-18 11:34:32.000 262 12586.23 60.25 55006.05 88888.00 2008-09-18 11:34:32.125 262 12586.30 60.23 55006.05 88888.00 2008-09-18 11:34:32.250 262 12586.35 60.17 55006.00 88888.00 2008-09-18 11:34:32.375 262 12586.45 60.12 55005.93 88888.00 2008-09-18 11:34:32.500 262 12586.52 60.12 55005.93 88888.00 2008-09-18 11:34:32.625 262 12586.62 60.10 55005.93 88888.00 2008-09-18 11:34:32.750 262 12586.67 60.00 55005.90 88888.00 2008-09-18 11:34:32.875 262 12586.77 60.00 55005.90 88888.00 2008-09-18 11:34:33.000 262 12586.95 59.92 55005.88 88888.00 2008-09-18 11:34:33.125 262 12587.12 59.95 55005.85 88888.00 2008-09-18 11:34:33.250 262 12587.23 59.98 55005.82 88888.00 2008-09-18 11:34:33.375 262 12587.45 60.02 55005.82 88888.00 2008-09-18 11:34:33.500 262 12587.60 60.02 55005.80 88888.00 2008-09-18 11:34:33.625 262 12587.77 60.02 55005.75 88888.00 2008-09-18 11:34:33.750 262 12587.95 60.08 55005.72 88888.00 2008-09-18 11:34:33.875 262 12588.12 60.10 55005.72 88888.00 2008-09-18 11:34:34.000 262 12588.23 60.10 55005.70 88888.00 2008-09-18 11:34:34.125 262 12588.33 60.17 55005.68 88888.00 2008-09-18 11:34:34.250 262 12588.40 60.23 55005.65 88888.00 2008-09-18 11:34:34.375 262 12588.55 60.25 55005.62 88888.00 2008-09-18 11:34:34.500 262 12588.65 60.33 55005.68 88888.00 2008-09-18 11:34:34.625 262 12588.77 60.50 55005.72 88888.00 2008-09-18 11:34:34.750 262 12588.85 60.50 55005.68 88888.00 2008-09-18 11:34:34.875 262 12588.88 60.50 55005.65 88888.00 2008-09-18 11:34:35.000 262 12588.90 60.50 55005.65 88888.00 2008-09-18 11:34:35.125 262 12588.90 60.52 55005.68 88888.00 2008-09-18 11:34:35.250 262 12588.92 60.60 55005.72 88888.00 2008-09-18 11:34:35.375 262 12588.98 60.55 55005.70 88888.00 2008-09-18 11:34:35.500 262 12589.00 60.48 55005.70 88888.00 2008-09-18 11:34:35.625 262 12589.05 60.55 55005.70 88888.00 2008-09-18 11:34:35.750 262 12589.10 60.52 55005.65 88888.00 2008-09-18 11:34:35.875 262 12589.17 60.48 55005.65 88888.00 2008-09-18 11:34:36.000 262 12589.15 60.45 55005.65 88888.00 2008-09-18 11:34:36.125 262 12589.08 60.48 55005.62 88888.00 2008-09-18 11:34:36.250 262 12589.08 60.42 55005.68 88888.00 2008-09-18 11:34:36.375 262 12589.08 60.42 55005.68 88888.00 2008-09-18 11:34:36.500 262 12589.08 60.40 55005.65 88888.00 2008-09-18 11:34:36.625 262 12589.05 60.35 55005.62 88888.00 2008-09-18 11:34:36.750 262 12589.15 60.40 55005.68 88888.00 2008-09-18 11:34:36.875 262 12589.20 60.42 55005.70 88888.00 2008-09-18 11:34:37.000 262 12589.23 60.40 55005.65 88888.00 2008-09-18 11:34:37.125 262 12589.25 60.38 55005.68 88888.00 2008-09-18 11:34:37.250 262 12589.30 60.45 55005.70 88888.00 2008-09-18 11:34:37.375 262 12589.38 60.52 55005.70 88888.00 2008-09-18 11:34:37.500 262 12589.33 60.52 55005.68 88888.00 2008-09-18 11:34:37.625 262 12589.38 60.58 55005.68 88888.00 2008-09-18 11:34:37.750 262 12589.42 60.58 55005.70 88888.00 2008-09-18 11:34:37.875 262 12589.38 60.60 55005.72 88888.00 2008-09-18 11:34:38.000 262 12589.42 60.60 55005.72 88888.00 2008-09-18 11:34:38.125 262 12589.48 60.73 55005.75 88888.00 2008-09-18 11:34:38.250 262 12589.48 60.85 55005.78 88888.00 2008-09-18 11:34:38.375 262 12589.48 60.83 55005.78 88888.00 2008-09-18 11:34:38.500 262 12589.50 60.80 55005.75 88888.00 2008-09-18 11:34:38.625 262 12589.52 60.85 55005.72 88888.00 2008-09-18 11:34:38.750 262 12589.52 60.92 55005.72 88888.00 2008-09-18 11:34:38.875 262 12589.52 60.95 55005.72 88888.00 2008-09-18 11:34:39.000 262 12589.52 61.00 55005.78 88888.00 2008-09-18 11:34:39.125 262 12589.50 61.00 55005.72 88888.00 2008-09-18 11:34:39.250 262 12589.50 61.02 55005.72 88888.00 2008-09-18 11:34:39.375 262 12589.40 60.98 55005.72 88888.00 2008-09-18 11:34:39.500 262 12589.30 60.98 55005.70 88888.00 2008-09-18 11:34:39.625 262 12589.30 61.05 55005.72 88888.00 2008-09-18 11:34:39.750 262 12589.27 61.08 55005.75 88888.00 2008-09-18 11:34:39.875 262 12589.27 61.10 55005.75 88888.00 2008-09-18 11:34:40.000 262 12589.33 61.10 55005.75 88888.00 2008-09-18 11:34:40.125 262 12589.35 61.17 55005.82 88888.00 2008-09-18 11:34:40.250 262 12589.25 61.23 55005.82 88888.00 2008-09-18 11:34:40.375 262 12589.20 61.25 55005.88 88888.00 2008-09-18 11:34:40.500 262 12589.08 61.25 55005.82 88888.00 2008-09-18 11:34:40.625 262 12589.05 61.17 55005.82 88888.00 2008-09-18 11:34:40.750 262 12589.00 61.15 55005.85 88888.00 2008-09-18 11:34:40.875 262 12588.95 61.15 55005.88 88888.00 2008-09-18 11:34:41.000 262 12588.92 61.12 55005.88 88888.00 2008-09-18 11:34:41.125 262 12588.85 61.05 55005.85 88888.00 2008-09-18 11:34:41.250 262 12588.80 60.98 55005.85 88888.00 2008-09-18 11:34:41.375 262 12588.85 61.00 55005.85 88888.00 2008-09-18 11:34:41.500 262 12588.90 61.05 55005.93 88888.00 2008-09-18 11:34:41.625 262 12588.95 61.02 55005.93 88888.00 2008-09-18 11:34:41.750 262 12588.92 60.98 55005.90 88888.00 2008-09-18 11:34:41.875 262 12588.90 60.88 55005.88 88888.00 2008-09-18 11:34:42.000 262 12588.85 60.80 55005.88 88888.00 2008-09-18 11:34:42.125 262 12588.88 60.83 55005.93 88888.00 2008-09-18 11:34:42.250 262 12588.90 60.80 55005.90 88888.00 2008-09-18 11:34:42.375 262 12588.95 60.75 55005.85 88888.00 2008-09-18 11:34:42.500 262 12588.98 60.77 55005.88 88888.00 2008-09-18 11:34:42.625 262 12589.12 60.83 55005.95 88888.00 2008-09-18 11:34:42.750 262 12589.20 60.80 55005.95 88888.00 2008-09-18 11:34:42.875 262 12589.17 60.77 55005.93 88888.00 2008-09-18 11:34:43.000 262 12589.20 60.83 55005.90 88888.00 2008-09-18 11:34:43.125 262 12589.27 60.88 55005.95 88888.00 2008-09-18 11:34:43.250 262 12589.25 60.88 55005.90 88888.00 2008-09-18 11:34:43.375 262 12589.33 60.90 55005.90 88888.00 2008-09-18 11:34:43.500 262 12589.45 60.92 55005.93 88888.00 2008-09-18 11:34:43.625 262 12589.52 60.98 55005.93 88888.00 2008-09-18 11:34:43.750 262 12589.55 61.05 55005.93 88888.00 2008-09-18 11:34:43.875 262 12589.58 61.12 55005.93 88888.00 2008-09-18 11:34:44.000 262 12589.60 61.10 55005.90 88888.00 2008-09-18 11:34:44.125 262 12589.55 61.05 55005.90 88888.00 2008-09-18 11:34:44.250 262 12589.50 61.00 55005.85 88888.00 2008-09-18 11:34:44.375 262 12589.55 61.08 55005.88 88888.00 2008-09-18 11:34:44.500 262 12589.55 61.10 55005.93 88888.00 2008-09-18 11:34:44.625 262 12589.52 61.15 55005.93 88888.00 2008-09-18 11:34:44.750 262 12589.50 61.20 55005.93 88888.00 2008-09-18 11:34:44.875 262 12589.45 61.12 55005.90 88888.00 2008-09-18 11:34:45.000 262 12589.40 61.05 55005.90 88888.00 2008-09-18 11:34:45.125 262 12589.27 61.02 55005.95 88888.00 2008-09-18 11:34:45.250 262 12589.17 60.95 55005.93 88888.00 2008-09-18 11:34:45.375 262 12589.15 60.95 55005.95 88888.00 2008-09-18 11:34:45.500 262 12589.10 60.90 55005.95 88888.00 2008-09-18 11:34:45.625 262 12589.00 60.88 55006.00 88888.00 2008-09-18 11:34:45.750 262 12588.92 60.77 55005.97 88888.00 2008-09-18 11:34:45.875 262 12588.92 60.75 55006.00 88888.00 2008-09-18 11:34:46.000 262 12588.98 60.75 55006.00 88888.00 2008-09-18 11:34:46.125 262 12588.95 60.65 55006.05 88888.00 2008-09-18 11:34:46.250 262 12588.98 60.55 55006.07 88888.00 2008-09-18 11:34:46.375 262 12589.08 60.52 55006.10 88888.00 2008-09-18 11:34:46.500 262 12589.10 60.55 55006.12 88888.00 2008-09-18 11:34:46.625 262 12589.10 60.52 55006.12 88888.00 2008-09-18 11:34:46.750 262 12589.15 60.52 55006.12 88888.00 2008-09-18 11:34:46.875 262 12589.20 60.45 55006.12 88888.00 2008-09-18 11:34:47.000 262 12589.25 60.45 55006.15 88888.00 2008-09-18 11:34:47.125 262 12589.27 60.40 55006.18 88888.00 2008-09-18 11:34:47.250 262 12589.33 60.38 55006.18 88888.00 2008-09-18 11:34:47.375 262 12589.38 60.45 55006.18 88888.00 2008-09-18 11:34:47.500 262 12589.50 60.45 55006.12 88888.00 2008-09-18 11:34:47.625 262 12589.58 60.38 55006.07 88888.00 2008-09-18 11:34:47.750 262 12589.62 60.38 55006.10 88888.00 2008-09-18 11:34:47.875 262 12589.73 60.42 55006.15 88888.00 2008-09-18 11:34:48.000 262 12589.85 60.48 55006.18 88888.00 2008-09-18 11:34:48.125 262 12589.95 60.48 55006.12 88888.00 2008-09-18 11:34:48.250 262 12590.02 60.45 55006.12 88888.00 2008-09-18 11:34:48.375 262 12590.17 60.52 55006.12 88888.00 2008-09-18 11:34:48.500 262 12590.23 60.50 55006.12 88888.00 2008-09-18 11:34:48.625 262 12590.27 60.55 55006.12 88888.00 2008-09-18 11:34:48.750 262 12590.42 60.60 55006.12 88888.00 2008-09-18 11:34:48.875 262 12590.48 60.67 55006.12 88888.00 2008-09-18 11:34:49.000 262 12590.50 60.67 55006.10 88888.00 2008-09-18 11:34:49.125 262 12590.52 60.70 55006.10 88888.00 2008-09-18 11:34:49.250 262 12590.58 60.70 55006.12 88888.00 2008-09-18 11:34:49.375 262 12590.62 60.77 55006.10 88888.00 2008-09-18 11:34:49.500 262 12590.65 60.80 55006.12 88888.00 2008-09-18 11:34:49.625 262 12590.67 60.85 55006.10 88888.00 2008-09-18 11:34:49.750 262 12590.70 60.85 55006.12 88888.00 2008-09-18 11:34:49.875 262 12590.75 60.88 55006.12 88888.00 2008-09-18 11:34:50.000 262 12590.73 60.85 55006.10 88888.00 2008-09-18 11:34:50.125 262 12590.75 60.88 55006.12 88888.00 2008-09-18 11:34:50.250 262 12590.80 60.90 55006.10 88888.00 2008-09-18 11:34:50.375 262 12590.77 60.85 55006.07 88888.00 2008-09-18 11:34:50.500 262 12590.77 60.88 55006.05 88888.00 2008-09-18 11:34:50.625 262 12590.83 60.95 55006.05 88888.00 2008-09-18 11:34:50.750 262 12590.83 60.98 55006.07 88888.00 2008-09-18 11:34:50.875 262 12590.80 60.95 55006.05 88888.00 2008-09-18 11:34:51.000 262 12590.70 60.90 55006.00 88888.00 2008-09-18 11:34:51.125 262 12590.65 60.95 55006.00 88888.00 2008-09-18 11:34:51.250 262 12590.60 60.98 55006.07 88888.00 2008-09-18 11:34:51.375 262 12590.62 60.98 55006.05 88888.00 2008-09-18 11:34:51.500 262 12590.65 61.02 55006.07 88888.00 2008-09-18 11:34:51.625 262 12590.58 60.98 55006.07 88888.00 2008-09-18 11:34:51.750 262 12590.50 60.95 55006.10 88888.00 2008-09-18 11:34:51.875 262 12590.45 60.92 55006.15 88888.00 2008-09-18 11:34:52.000 262 12590.38 60.88 55006.15 88888.00 2008-09-18 11:34:52.125 262 12590.23 60.80 55006.15 88888.00 2008-09-18 11:34:52.250 262 12590.12 60.75 55006.18 88888.00 2008-09-18 11:34:52.375 262 12590.08 60.77 55006.22 88888.00 2008-09-18 11:34:52.500 262 12590.00 60.75 55006.28 88888.00 2008-09-18 11:34:52.625 262 12590.02 60.65 55006.25 88888.00 2008-09-18 11:34:52.750 262 12590.00 60.52 55006.25 88888.00 2008-09-18 11:34:52.875 262 12589.98 60.50 55006.28 88888.00 2008-09-18 11:34:53.000 262 12590.02 60.48 55006.30 88888.00 2008-09-18 11:34:53.125 262 12590.05 60.42 55006.28 88888.00 2008-09-18 11:34:53.250 262 12590.08 60.33 55006.32 88888.00 2008-09-18 11:34:53.375 262 12590.12 60.35 55006.35 88888.00 2008-09-18 11:34:53.500 262 12590.12 60.35 55006.35 88888.00 2008-09-18 11:34:53.625 262 12590.12 60.27 55006.35 88888.00 2008-09-18 11:34:53.750 262 12590.15 60.20 55006.32 88888.00 2008-09-18 11:34:53.875 262 12590.15 60.12 55006.32 88888.00 2008-09-18 11:34:54.000 262 12590.17 60.10 55006.35 88888.00 2008-09-18 11:34:54.125 262 12590.27 60.15 55006.38 88888.00 2008-09-18 11:34:54.250 262 12590.27 60.12 55006.38 88888.00 2008-09-18 11:34:54.375 262 12590.33 60.10 55006.38 88888.00 2008-09-18 11:34:54.500 262 12590.38 60.05 55006.35 88888.00 2008-09-18 11:34:54.625 262 12590.42 60.05 55006.35 88888.00 2008-09-18 11:34:54.750 262 12590.50 60.02 55006.38 88888.00 2008-09-18 11:34:54.875 262 12590.50 60.10 55006.38 88888.00 2008-09-18 11:34:55.000 262 12590.52 60.08 55006.40 88888.00 2008-09-18 11:34:55.125 262 12590.50 59.98 55006.40 88888.00 2008-09-18 11:34:55.250 262 12590.48 59.98 55006.40 88888.00 2008-09-18 11:34:55.375 262 12590.55 59.95 55006.40 88888.00 2008-09-18 11:34:55.500 262 12590.58 59.92 55006.40 88888.00 2008-09-18 11:34:55.625 262 12590.65 59.88 55006.43 88888.00 2008-09-18 11:34:55.750 262 12590.60 59.83 55006.45 88888.00 2008-09-18 11:34:55.875 262 12590.55 59.77 55006.47 88888.00 2008-09-18 11:34:56.000 262 12590.50 59.73 55006.47 88888.00 2008-09-18 11:34:56.125 262 12590.45 59.65 55006.45 88888.00 2008-09-18 11:34:56.250 262 12590.45 59.52 55006.47 88888.00 2008-09-18 11:34:56.375 262 12590.52 59.50 55006.45 88888.00 2008-09-18 11:34:56.500 262 12590.58 59.52 55006.47 88888.00 2008-09-18 11:34:56.625 262 12590.58 59.48 55006.47 88888.00 2008-09-18 11:34:56.750 262 12590.62 59.35 55006.45 88888.00 2008-09-18 11:34:56.875 262 12590.67 59.33 55006.43 88888.00 2008-09-18 11:34:57.000 262 12590.75 59.25 55006.45 88888.00 2008-09-18 11:34:57.125 262 12590.75 59.25 55006.45 88888.00 2008-09-18 11:34:57.250 262 12590.65 59.20 55006.43 88888.00 2008-09-18 11:34:57.375 262 12590.70 59.17 55006.45 88888.00 2008-09-18 11:34:57.500 262 12590.73 59.15 55006.45 88888.00 2008-09-18 11:34:57.625 262 12590.77 59.08 55006.43 88888.00 2008-09-18 11:34:57.750 262 12590.90 59.15 55006.40 88888.00 2008-09-18 11:34:57.875 262 12590.98 59.17 55006.45 88888.00 2008-09-18 11:34:58.000 262 12591.10 59.20 55006.50 88888.00 2008-09-18 11:34:58.125 262 12591.12 59.23 55006.53 88888.00 2008-09-18 11:34:58.250 262 12591.12 59.30 55006.55 88888.00 2008-09-18 11:34:58.375 262 12591.23 59.35 55006.55 88888.00 2008-09-18 11:34:58.500 262 12591.23 59.35 55006.55 88888.00 2008-09-18 11:34:58.625 262 12591.27 59.35 55006.53 88888.00 2008-09-18 11:34:58.750 262 12591.42 59.38 55006.55 88888.00 2008-09-18 11:34:58.875 262 12591.50 59.35 55006.55 88888.00 2008-09-18 11:34:59.000 262 12591.50 59.38 55006.53 88888.00 2008-09-18 11:34:59.125 262 12591.55 59.38 55006.53 88888.00 2008-09-18 11:34:59.250 262 12591.60 59.38 55006.55 88888.00 2008-09-18 11:34:59.375 262 12591.70 59.45 55006.55 88888.00 2008-09-18 11:34:59.500 262 12591.83 59.48 55006.57 88888.00 2008-09-18 11:34:59.625 262 12591.98 59.50 55006.57 88888.00 2008-09-18 11:34:59.750 262 12592.00 59.58 55006.57 88888.00 2008-09-18 11:34:59.875 262 12592.05 59.60 55006.55 88888.00 2008-09-18 11:35:00.000 262 12592.02 59.62 55006.53 88888.00 2008-09-18 11:35:00.125 262 12592.08 59.70 55006.53 88888.00 2008-09-18 11:35:00.250 262 12592.15 59.75 55006.47 88888.00 2008-09-18 11:35:00.375 262 12592.23 59.83 55006.50 88888.00 2008-09-18 11:35:00.500 262 12592.30 59.88 55006.50 88888.00 2008-09-18 11:35:00.625 262 12592.42 59.92 55006.50 88888.00 2008-09-18 11:35:00.750 262 12592.55 60.02 55006.50 88888.00 2008-09-18 11:35:00.875 262 12592.62 60.08 55006.50 88888.00 2008-09-18 11:35:01.000 262 12592.65 60.15 55006.45 88888.00 2008-09-18 11:35:01.125 262 12592.70 60.17 55006.47 88888.00 2008-09-18 11:35:01.250 262 12592.73 60.27 55006.47 88888.00 2008-09-18 11:35:01.375 262 12592.80 60.33 55006.47 88888.00 2008-09-18 11:35:01.500 262 12592.77 60.42 55006.47 88888.00 2008-09-18 11:35:01.625 262 12592.73 60.50 55006.47 88888.00 2008-09-18 11:35:01.750 262 12592.70 60.55 55006.47 88888.00 2008-09-18 11:35:01.875 262 12592.75 60.58 55006.47 88888.00 2008-09-18 11:35:02.000 262 12592.77 60.65 55006.47 88888.00 2008-09-18 11:35:02.125 262 12592.75 60.67 55006.53 88888.00 2008-09-18 11:35:02.250 262 12592.67 60.73 55006.53 88888.00 2008-09-18 11:35:02.375 262 12592.65 60.70 55006.53 88888.00 2008-09-18 11:35:02.500 262 12592.60 60.65 55006.50 88888.00 2008-09-18 11:35:02.625 262 12592.58 60.65 55006.47 88888.00 2008-09-18 11:35:02.750 262 12592.52 60.62 55006.50 88888.00 2008-09-18 11:35:02.875 262 12592.45 60.52 55006.50 88888.00 2008-09-18 11:35:03.000 262 12592.42 60.45 55006.50 88888.00 2008-09-18 11:35:03.125 262 12592.33 60.38 55006.50 88888.00 2008-09-18 11:35:03.250 262 12592.33 60.27 55006.55 88888.00 2008-09-18 11:35:03.375 262 12592.42 60.23 55006.55 88888.00 2008-09-18 11:35:03.500 262 12592.40 60.10 55006.53 88888.00 2008-09-18 11:35:03.625 262 12592.38 59.98 55006.53 88888.00 2008-09-18 11:35:03.750 262 12592.35 59.92 55006.57 88888.00 2008-09-18 11:35:03.875 262 12592.42 59.83 55006.60 88888.00 2008-09-18 11:35:04.000 262 12592.48 59.70 55006.57 88888.00 2008-09-18 11:35:04.125 262 12592.60 59.62 55006.65 88888.00 2008-09-18 11:35:04.250 262 12592.67 59.55 55006.65 88888.00 2008-09-18 11:35:04.375 262 12592.77 59.55 55006.68 88888.00 2008-09-18 11:35:04.500 262 12592.80 59.45 55006.68 88888.00 2008-09-18 11:35:04.625 262 12592.83 59.35 55006.68 88888.00 2008-09-18 11:35:04.750 262 12592.90 59.35 55006.65 88888.00 2008-09-18 11:35:04.875 262 12593.08 59.33 55006.65 88888.00 2008-09-18 11:35:05.000 262 12593.27 59.27 55006.65 88888.00 2008-09-18 11:35:05.125 262 12593.45 59.27 55006.65 88888.00 2008-09-18 11:35:05.250 262 12593.73 59.33 55006.62 88888.00 2008-09-18 11:35:05.375 262 12593.92 59.40 55006.62 88888.00 2008-09-18 11:35:05.500 262 12594.08 59.40 55006.60 88888.00 2008-09-18 11:35:05.625 262 12594.27 59.48 55006.57 88888.00 2008-09-18 11:35:05.750 262 12594.48 59.58 55006.57 88888.00 2008-09-18 11:35:05.875 262 12594.58 59.60 55006.53 88888.00 2008-09-18 11:35:06.000 262 12594.70 59.65 55006.50 88888.00 2008-09-18 11:35:06.125 262 12594.88 59.80 55006.50 88888.00 2008-09-18 11:35:06.250 262 12595.08 59.92 55006.50 88888.00 2008-09-18 11:35:06.375 262 12595.20 59.95 55006.47 88888.00 2008-09-18 11:35:06.500 262 12595.23 60.02 55006.45 88888.00 2008-09-18 11:35:06.625 262 12595.27 60.12 55006.47 88888.00 2008-09-18 11:35:06.750 262 12595.30 60.17 55006.47 88888.00 2008-09-18 11:35:06.875 262 12595.33 60.30 55006.50 88888.00 2008-09-18 11:35:07.000 262 12595.42 60.40 55006.50 88888.00 2008-09-18 11:35:07.125 262 12595.48 60.45 55006.50 88888.00 2008-09-18 11:35:07.250 262 12595.38 60.45 55006.47 88888.00 2008-09-18 11:35:07.375 262 12595.33 60.52 55006.47 88888.00 2008-09-18 11:35:07.500 262 12595.30 60.58 55006.50 88888.00 2008-09-18 11:35:07.625 262 12595.25 60.62 55006.55 88888.00 2008-09-18 11:35:07.750 262 12595.17 60.67 55006.57 88888.00 2008-09-18 11:35:07.875 262 12595.15 60.67 55006.53 88888.00 2008-09-18 11:35:08.000 262 12595.10 60.62 55006.53 88888.00 2008-09-18 11:35:08.125 262 12595.02 60.58 55006.57 88888.00 2008-09-18 11:35:08.250 262 12594.92 60.58 55006.60 88888.00 2008-09-18 11:35:08.375 262 12594.92 60.58 55006.60 88888.00 2008-09-18 11:35:08.500 262 12594.90 60.50 55006.60 88888.00 2008-09-18 11:35:08.625 262 12594.83 60.42 55006.57 88888.00 2008-09-18 11:35:08.750 262 12594.83 60.38 55006.60 88888.00 2008-09-18 11:35:08.875 262 12594.85 60.33 55006.57 88888.00 2008-09-18 11:35:09.000 262 12594.88 60.25 55006.57 88888.00 2008-09-18 11:35:09.125 262 12594.95 60.23 55006.60 88888.00 2008-09-18 11:35:09.250 262 12594.85 60.20 55006.60 88888.00 2008-09-18 11:35:09.375 262 12594.85 60.25 55006.65 88888.00 2008-09-18 11:35:09.500 262 12594.90 60.27 55006.68 88888.00 2008-09-18 11:35:09.625 262 12594.95 60.27 55006.68 88888.00 2008-09-18 11:35:09.750 262 12594.92 60.20 55006.65 88888.00 2008-09-18 11:35:09.875 262 12594.88 60.20 55006.70 88888.00 2008-09-18 11:35:10.000 262 12594.95 60.25 55006.70 88888.00 2008-09-18 11:35:10.125 262 12594.83 60.17 55006.62 88888.00 2008-09-18 11:35:10.250 262 12594.83 60.20 55006.65 88888.00 2008-09-18 11:35:10.375 262 12594.98 60.27 55006.70 88888.00 2008-09-18 11:35:10.500 262 12595.02 60.30 55006.72 88888.00 2008-09-18 11:35:10.625 262 12595.02 60.27 55006.72 88888.00 2008-09-18 11:35:10.750 262 12594.95 60.25 55006.75 88888.00 2008-09-18 11:35:10.875 262 12594.95 60.30 55006.78 88888.00 2008-09-18 11:35:11.000 262 12594.98 60.33 55006.78 88888.00 2008-09-18 11:35:11.125 262 12595.00 60.33 55006.80 88888.00 2008-09-18 11:35:11.250 262 12594.98 60.30 55006.80 88888.00 2008-09-18 11:35:11.375 262 12595.00 60.33 55006.85 88888.00 2008-09-18 11:35:11.500 262 12595.00 60.25 55006.85 88888.00 2008-09-18 11:35:11.625 262 12595.02 60.20 55006.85 88888.00 2008-09-18 11:35:11.750 262 12595.00 60.12 55006.88 88888.00 2008-09-18 11:35:11.875 262 12595.00 60.10 55006.90 88888.00 2008-09-18 11:35:12.000 262 12595.08 60.10 55006.93 88888.00 2008-09-18 11:35:12.125 262 12595.02 60.05 55006.90 88888.00 2008-09-18 11:35:12.250 262 12595.02 60.05 55006.90 88888.00 2008-09-18 11:35:12.375 262 12595.08 60.05 55006.93 88888.00 2008-09-18 11:35:12.500 262 12595.08 60.08 55006.95 88888.00 2008-09-18 11:35:12.625 262 12595.08 60.10 55006.95 88888.00 2008-09-18 11:35:12.750 262 12595.10 60.08 55006.97 88888.00 2008-09-18 11:35:12.875 262 12595.08 60.05 55007.00 88888.00 2008-09-18 11:35:13.000 262 12595.05 60.05 55007.00 88888.00 2008-09-18 11:35:13.125 262 12595.05 60.10 55007.03 88888.00 2008-09-18 11:35:13.250 262 12595.05 60.12 55007.03 88888.00 2008-09-18 11:35:13.375 262 12595.10 60.20 55007.03 88888.00 2008-09-18 11:35:13.500 262 12595.12 60.20 55007.03 88888.00 2008-09-18 11:35:13.625 262 12595.15 60.25 55007.05 88888.00 2008-09-18 11:35:13.750 262 12595.17 60.25 55007.05 88888.00 2008-09-18 11:35:13.875 262 12595.10 60.25 55007.05 88888.00 2008-09-18 11:35:14.000 262 12595.08 60.25 55007.05 88888.00 2008-09-18 11:35:14.125 262 12595.02 60.23 55007.05 88888.00 2008-09-18 11:35:14.250 262 12594.98 60.23 55007.05 88888.00 2008-09-18 11:35:14.375 262 12594.90 60.15 55007.05 88888.00 2008-09-18 11:35:14.500 262 12594.88 60.12 55007.05 88888.00 2008-09-18 11:35:14.625 262 12594.95 60.08 55007.05 88888.00 2008-09-18 11:35:14.750 262 12594.98 60.05 55007.05 88888.00 2008-09-18 11:35:14.875 262 12594.92 60.00 55007.05 88888.00 2008-09-18 11:35:15.000 262 12594.95 60.02 55007.05 88888.00 2008-09-18 11:35:15.125 262 12594.98 59.98 55007.10 88888.00 2008-09-18 11:35:15.250 262 12595.02 59.90 55007.10 88888.00 2008-09-18 11:35:15.375 262 12595.08 59.88 55007.07 88888.00 2008-09-18 11:35:15.500 262 12595.08 59.83 55007.05 88888.00 2008-09-18 11:35:15.625 262 12595.12 59.77 55007.05 88888.00 2008-09-18 11:35:15.750 262 12595.17 59.77 55007.05 88888.00 2008-09-18 11:35:15.875 262 12595.20 59.83 55007.07 88888.00 2008-09-18 11:35:16.000 262 12595.25 59.88 55007.10 88888.00 2008-09-18 11:35:16.125 262 12595.27 59.85 55007.10 88888.00 2008-09-18 11:35:16.250 262 12595.30 59.85 55007.10 88888.00 2008-09-18 11:35:16.375 262 12595.42 59.98 55007.18 88888.00 2008-09-18 11:35:16.500 262 12595.48 60.02 55007.18 88888.00 2008-09-18 11:35:16.625 262 12595.45 60.10 55007.20 88888.00 2008-09-18 11:35:16.750 262 12595.38 60.12 55007.20 88888.00 2008-09-18 11:35:16.875 262 12595.38 60.15 55007.22 88888.00 2008-09-18 11:35:17.000 262 12595.40 60.23 55007.22 88888.00 2008-09-18 11:35:17.125 262 12595.30 60.20 55007.18 88888.00 2008-09-18 11:35:17.250 262 12595.12 60.17 55007.20 88888.00 2008-09-18 11:35:17.375 262 12595.08 60.25 55007.22 88888.00 2008-09-18 11:35:17.500 262 12595.15 60.35 55007.28 88888.00 2008-09-18 11:35:17.625 262 12595.12 60.33 55007.28 88888.00 2008-09-18 11:35:17.750 262 12595.08 60.27 55007.30 88888.00 2008-09-18 11:35:17.875 262 12595.05 60.30 55007.35 88888.00 2008-09-18 11:35:18.000 262 12594.90 60.20 55007.32 88888.00 2008-09-18 11:35:18.125 262 12594.85 60.15 55007.35 88888.00 2008-09-18 11:35:18.250 262 12594.80 60.15 55007.35 88888.00 2008-09-18 11:35:18.375 262 12594.73 60.08 55007.35 88888.00 2008-09-18 11:35:18.500 262 12594.55 59.98 55007.35 88888.00 2008-09-18 11:35:18.625 262 12594.55 59.98 55007.40 88888.00 2008-09-18 11:35:18.750 262 12594.60 60.00 55007.43 88888.00 2008-09-18 11:35:18.875 262 12594.45 59.90 55007.43 88888.00 2008-09-18 11:35:19.000 262 12594.40 59.77 55007.43 88888.00 2008-09-18 11:35:19.125 262 12594.40 59.77 55007.50 88888.00 2008-09-18 11:35:19.250 262 12594.33 59.73 55007.50 88888.00 2008-09-18 11:35:19.375 262 12594.35 59.77 55007.53 88888.00 2008-09-18 11:35:19.500 262 12594.30 59.67 55007.57 88888.00 2008-09-18 11:35:19.625 262 12594.25 59.60 55007.60 88888.00 2008-09-18 11:35:19.750 262 12594.23 59.50 55007.57 88888.00 2008-09-18 11:35:19.875 262 12594.15 59.42 55007.62 88888.00 2008-09-18 11:35:20.000 262 12594.08 59.40 55007.62 88888.00 2008-09-18 11:35:20.125 262 12593.98 59.33 55007.68 88888.00 2008-09-18 11:35:20.250 262 12593.90 59.12 55007.70 88888.00 2008-09-18 11:35:20.375 262 12593.90 59.02 55007.65 88888.00 2008-09-18 11:35:20.500 262 12593.90 58.92 55007.65 88888.00 2008-09-18 11:35:20.625 262 12593.90 58.83 55007.65 88888.00 2008-09-18 11:35:20.750 262 12593.92 58.77 55007.68 88888.00 2008-09-18 11:35:20.875 262 12593.95 58.67 55007.68 88888.00 2008-09-18 11:35:21.000 262 12593.95 58.60 55007.70 88888.00 2008-09-18 11:35:21.125 262 12594.00 58.58 55007.70 88888.00 2008-09-18 11:35:21.250 262 12593.98 58.48 55007.70 88888.00 2008-09-18 11:35:21.375 262 12594.00 58.45 55007.72 88888.00 2008-09-18 11:35:21.500 262 12594.10 58.40 55007.72 88888.00 2008-09-18 11:35:21.625 262 12594.12 58.30 55007.72 88888.00 2008-09-18 11:35:21.750 262 12594.08 58.25 55007.72 88888.00 2008-09-18 11:35:21.875 262 12594.08 58.27 55007.78 88888.00 2008-09-18 11:35:22.000 262 12594.05 58.25 55007.80 88888.00 2008-09-18 11:35:22.125 262 12594.10 58.20 55007.78 88888.00 2008-09-18 11:35:22.250 262 12594.12 58.20 55007.80 88888.00 2008-09-18 11:35:22.375 262 12594.12 58.23 55007.80 88888.00 2008-09-18 11:35:22.500 262 12594.05 58.25 55007.82 88888.00 2008-09-18 11:35:22.625 262 12594.00 58.27 55007.85 88888.00 2008-09-18 11:35:22.750 262 12593.92 58.27 55007.88 88888.00 2008-09-18 11:35:22.875 262 12593.90 58.27 55007.85 88888.00 2008-09-18 11:35:23.000 262 12593.98 58.33 55007.88 88888.00 2008-09-18 11:35:23.125 262 12593.95 58.33 55007.90 88888.00 2008-09-18 11:35:23.250 262 12593.83 58.35 55007.90 88888.00 2008-09-18 11:35:23.375 262 12593.77 58.38 55007.93 88888.00 2008-09-18 11:35:23.500 262 12593.67 58.40 55007.90 88888.00 2008-09-18 11:35:23.625 262 12593.67 58.42 55007.93 88888.00 2008-09-18 11:35:23.750 262 12593.73 58.48 55007.93 88888.00 2008-09-18 11:35:23.875 262 12593.70 58.50 55007.93 88888.00 2008-09-18 11:35:24.000 262 12593.58 58.50 55007.90 88888.00 2008-09-18 11:35:24.125 262 12593.50 58.60 55007.95 88888.00 2008-09-18 11:35:24.250 262 12593.40 58.70 55008.03 88888.00 2008-09-18 11:35:24.375 262 12593.33 58.73 55008.03 88888.00 2008-09-18 11:35:24.500 262 12593.23 58.73 55008.03 88888.00 2008-09-18 11:35:24.625 262 12593.23 58.75 55008.03 88888.00 2008-09-18 11:35:24.750 262 12593.15 58.83 55007.97 88888.00 2008-09-18 11:35:24.875 262 12593.02 58.83 55007.97 88888.00 2008-09-18 11:35:25.000 262 12592.98 58.88 55007.97 88888.00 2008-09-18 11:35:25.125 262 12593.00 58.98 55008.03 88888.00 2008-09-18 11:35:25.250 262 12592.85 59.02 55008.05 88888.00 2008-09-18 11:35:25.375 262 12592.70 59.02 55008.05 88888.00 2008-09-18 11:35:25.500 262 12592.60 59.08 55008.07 88888.00 2008-09-18 11:35:25.625 262 12592.55 59.05 55008.07 88888.00 2008-09-18 11:35:25.750 262 12592.50 59.08 55008.07 88888.00 2008-09-18 11:35:25.875 262 12592.40 59.08 55008.05 88888.00 2008-09-18 11:35:26.000 262 12592.35 59.12 55008.03 88888.00 2008-09-18 11:35:26.125 262 12592.23 59.15 55008.05 88888.00 2008-09-18 11:35:26.250 262 12592.10 59.10 55008.05 88888.00 2008-09-18 11:35:26.375 262 12592.08 59.12 55008.05 88888.00 2008-09-18 11:35:26.500 262 12592.02 59.10 55008.05 88888.00 2008-09-18 11:35:26.625 262 12591.98 59.17 55008.07 88888.00 2008-09-18 11:35:26.750 262 12591.90 59.15 55008.07 88888.00 2008-09-18 11:35:26.875 262 12591.75 59.10 55008.07 88888.00 2008-09-18 11:35:27.000 262 12591.62 59.02 55008.05 88888.00 2008-09-18 11:35:27.125 262 12591.52 58.95 55008.07 88888.00 2008-09-18 11:35:27.250 262 12591.40 58.90 55008.10 88888.00 2008-09-18 11:35:27.375 262 12591.30 58.92 55008.10 88888.00 2008-09-18 11:35:27.500 262 12591.27 58.95 55008.12 88888.00 2008-09-18 11:35:27.625 262 12591.23 58.85 55008.18 88888.00 2008-09-18 11:35:27.750 262 12591.17 58.73 55008.18 88888.00 2008-09-18 11:35:27.875 262 12591.05 58.52 55008.15 88888.00 2008-09-18 11:35:28.000 262 12591.00 58.40 55008.15 88888.00 2008-09-18 11:35:28.125 262 12591.02 58.38 55008.22 88888.00 2008-09-18 11:35:28.250 262 12590.98 58.30 55008.28 88888.00 2008-09-18 11:35:28.375 262 12590.92 58.25 55008.28 88888.00 2008-09-18 11:35:28.500 262 12590.83 58.15 55008.30 88888.00 2008-09-18 11:35:28.625 262 12590.83 58.00 55008.32 88888.00 2008-09-18 11:35:28.750 262 12590.75 57.92 55008.32 88888.00 2008-09-18 11:35:28.875 262 12590.67 57.80 55008.30 88888.00 2008-09-18 11:35:29.000 262 12590.73 57.70 55008.30 88888.00 2008-09-18 11:35:29.125 262 12590.80 57.70 55008.35 88888.00 2008-09-18 11:35:29.250 262 12590.80 57.67 55008.32 88888.00 2008-09-18 11:35:29.375 262 12590.73 57.52 55008.32 88888.00 2008-09-18 11:35:29.500 262 12590.67 57.40 55008.35 88888.00 2008-09-18 11:35:29.625 262 12590.77 57.33 55008.32 88888.00 2008-09-18 11:35:29.750 262 12590.88 57.35 55008.35 88888.00 2008-09-18 11:35:29.875 262 12590.98 57.38 55008.40 88888.00 2008-09-18 11:35:30.000 262 12590.98 57.30 55008.38 88888.00 2008-09-18 11:35:30.125 262 12591.00 57.30 55008.40 88888.00 2008-09-18 11:35:30.250 262 12591.05 57.25 55008.40 88888.00 2008-09-18 11:35:30.375 262 12591.12 57.25 55008.38 88888.00 2008-09-18 11:35:30.500 262 12591.25 57.25 55008.40 88888.00 2008-09-18 11:35:30.625 262 12591.30 57.27 55008.35 88888.00 2008-09-18 11:35:30.750 262 12591.35 57.27 55008.35 88888.00 2008-09-18 11:35:30.875 262 12591.33 57.27 55008.35 88888.00 2008-09-18 11:35:31.000 262 12591.42 57.35 55008.38 88888.00 2008-09-18 11:35:31.125 262 12591.45 57.42 55008.40 88888.00 2008-09-18 11:35:31.250 262 12591.38 57.42 55008.38 88888.00 2008-09-18 11:35:31.375 262 12591.42 57.45 55008.38 88888.00 2008-09-18 11:35:31.500 262 12591.60 57.50 55008.38 88888.00 2008-09-18 11:35:31.625 262 12591.70 57.58 55008.35 88888.00 2008-09-18 11:35:31.750 262 12591.65 57.60 55008.35 88888.00 2008-09-18 11:35:31.875 262 12591.67 57.62 55008.30 88888.00 2008-09-18 11:35:32.000 262 12591.70 57.67 55008.28 88888.00 2008-09-18 11:35:32.125 262 12591.73 57.75 55008.30 88888.00 2008-09-18 11:35:32.250 262 12591.60 57.70 55008.30 88888.00 2008-09-18 11:35:32.375 262 12591.58 57.73 55008.30 88888.00 2008-09-18 11:35:32.500 262 12591.55 57.77 55008.30 88888.00 2008-09-18 11:35:32.625 262 12591.55 57.83 55008.32 88888.00 2008-09-18 11:35:32.750 262 12591.45 57.88 55008.32 88888.00 2008-09-18 11:35:32.875 262 12591.38 57.90 55008.30 88888.00 2008-09-18 11:35:33.000 262 12591.33 57.85 55008.30 88888.00 2008-09-18 11:35:33.125 262 12591.17 57.77 55008.28 88888.00 2008-09-18 11:35:33.250 262 12591.02 57.75 55008.32 88888.00 2008-09-18 11:35:33.375 262 12591.00 57.67 55008.30 88888.00 2008-09-18 11:35:33.500 262 12590.88 57.60 55008.32 88888.00 2008-09-18 11:35:33.625 262 12590.83 57.62 55008.35 88888.00 2008-09-18 11:35:33.750 262 12590.80 57.62 55008.38 88888.00 2008-09-18 11:35:33.875 262 12590.70 57.52 55008.35 88888.00 2008-09-18 11:35:34.000 262 12590.73 57.42 55008.38 88888.00 2008-09-18 11:35:34.125 262 12590.70 57.30 55008.40 88888.00 2008-09-18 11:35:34.250 262 12590.62 57.23 55008.45 88888.00 2008-09-18 11:35:34.375 262 12590.55 57.15 55008.45 88888.00 2008-09-18 11:35:34.500 262 12590.52 57.08 55008.50 88888.00 2008-09-18 11:35:34.625 262 12590.55 57.08 55008.50 88888.00 2008-09-18 11:35:34.750 262 12590.60 57.12 55008.47 88888.00 2008-09-18 11:35:34.875 262 12590.65 57.00 55008.47 88888.00 2008-09-18 11:35:35.000 262 12590.58 56.88 55008.45 88888.00 2008-09-18 11:35:35.125 262 12590.58 56.83 55008.50 88888.00 2008-09-18 11:35:35.250 262 12590.55 56.85 55008.53 88888.00 2008-09-18 11:35:35.375 262 12590.60 56.88 55008.50 88888.00 2008-09-18 11:35:35.500 262 12590.70 56.83 55008.45 88888.00 2008-09-18 11:35:35.625 262 12590.83 56.88 55008.47 88888.00 2008-09-18 11:35:35.750 262 12590.85 56.90 55008.45 88888.00 2008-09-18 11:35:35.875 262 12590.80 56.88 55008.45 88888.00 2008-09-18 11:35:36.000 262 12590.73 56.85 55008.43 88888.00 2008-09-18 11:35:36.125 262 12590.73 56.90 55008.45 88888.00 2008-09-18 11:35:36.250 262 12590.77 56.92 55008.43 88888.00 2008-09-18 11:35:36.375 262 12590.83 56.98 55008.43 88888.00 2008-09-18 11:35:36.500 262 12590.88 57.08 55008.40 88888.00 2008-09-18 11:35:36.625 262 12590.88 57.12 55008.40 88888.00 2008-09-18 11:35:36.750 262 12590.95 57.12 55008.43 88888.00 2008-09-18 11:35:36.875 262 12590.90 57.12 55008.43 88888.00 2008-09-18 11:35:37.000 262 12590.77 57.10 55008.40 88888.00 2008-09-18 11:35:37.125 262 12590.73 57.10 55008.38 88888.00 2008-09-18 11:35:37.250 262 12590.80 57.10 55008.40 88888.00 2008-09-18 11:35:37.375 262 12590.83 57.15 55008.40 88888.00 2008-09-18 11:35:37.500 262 12590.80 57.17 55008.43 88888.00 2008-09-18 11:35:37.625 262 12590.77 57.15 55008.43 88888.00 2008-09-18 11:35:37.750 262 12590.83 57.12 55008.38 88888.00 2008-09-18 11:35:37.875 262 12590.85 57.12 55008.38 88888.00 2008-09-18 11:35:38.000 262 12590.95 57.12 55008.38 88888.00 2008-09-18 11:35:38.125 262 12591.00 57.12 55008.35 88888.00 2008-09-18 11:35:38.250 262 12590.98 57.08 55008.35 88888.00 2008-09-18 11:35:38.375 262 12591.05 57.15 55008.35 88888.00 2008-09-18 11:35:38.500 262 12591.02 57.08 55008.35 88888.00 2008-09-18 11:35:38.625 262 12591.02 57.10 55008.32 88888.00 2008-09-18 11:35:38.750 262 12591.00 57.15 55008.32 88888.00 2008-09-18 11:35:38.875 262 12591.00 57.17 55008.32 88888.00 2008-09-18 11:35:39.000 262 12591.00 57.15 55008.32 88888.00 2008-09-18 11:35:39.125 262 12591.00 57.12 55008.32 88888.00 2008-09-18 11:35:39.250 262 12590.92 57.12 55008.30 88888.00 2008-09-18 11:35:39.375 262 12590.92 57.15 55008.30 88888.00 2008-09-18 11:35:39.500 262 12590.90 57.10 55008.30 88888.00 2008-09-18 11:35:39.625 262 12590.85 57.10 55008.30 88888.00 2008-09-18 11:35:39.750 262 12590.80 57.17 55008.32 88888.00 2008-09-18 11:35:39.875 262 12590.83 57.20 55008.32 88888.00 2008-09-18 11:35:40.000 262 12590.80 57.10 55008.30 88888.00 2008-09-18 11:35:40.125 262 12590.80 57.08 55008.28 88888.00 2008-09-18 11:35:40.250 262 12590.77 57.05 55008.25 88888.00 2008-09-18 11:35:40.375 262 12590.73 57.02 55008.25 88888.00 2008-09-18 11:35:40.500 262 12590.75 57.00 55008.32 88888.00 2008-09-18 11:35:40.625 262 12590.80 57.02 55008.35 88888.00 2008-09-18 11:35:40.750 262 12590.77 57.00 55008.32 88888.00 2008-09-18 11:35:40.875 262 12590.67 56.92 55008.32 88888.00 2008-09-18 11:35:41.000 262 12590.75 56.95 55008.35 88888.00 2008-09-18 11:35:41.125 262 12590.80 56.90 55008.30 88888.00 2008-09-18 11:35:41.250 262 12590.77 56.80 55008.28 88888.00 2008-09-18 11:35:41.375 262 12590.77 56.77 55008.25 88888.00 2008-09-18 11:35:41.500 262 12590.85 56.77 55008.28 88888.00 2008-09-18 11:35:41.625 262 12590.98 56.77 55008.35 88888.00 2008-09-18 11:35:41.750 262 12590.92 56.75 55008.32 88888.00 2008-09-18 11:35:41.875 262 12590.92 56.73 55008.35 88888.00 2008-09-18 11:35:42.000 262 12590.92 56.70 55008.32 88888.00 2008-09-18 11:35:42.125 262 12590.92 56.65 55008.30 88888.00 2008-09-18 11:35:42.250 262 12591.00 56.62 55008.28 88888.00 2008-09-18 11:35:42.375 262 12591.10 56.65 55008.28 88888.00 2008-09-18 11:35:42.500 262 12591.15 56.62 55008.22 88888.00 2008-09-18 11:35:42.625 262 12591.17 56.50 55008.20 88888.00 2008-09-18 11:35:42.750 262 12591.27 56.55 55008.20 88888.00 2008-09-18 11:35:42.875 262 12591.40 56.62 55008.22 88888.00 2008-09-18 11:35:43.000 262 12591.42 56.65 55008.20 88888.00 2008-09-18 11:35:43.125 262 12591.48 56.60 55008.20 88888.00 2008-09-18 11:35:43.250 262 12591.60 56.60 55008.18 88888.00 2008-09-18 11:35:43.375 262 12591.70 56.67 55008.15 88888.00 2008-09-18 11:35:43.500 262 12591.70 56.67 55008.12 88888.00 2008-09-18 11:35:43.625 262 12591.80 56.75 55008.07 88888.00 2008-09-18 11:35:43.750 262 12591.92 56.77 55008.05 88888.00 2008-09-18 11:35:43.875 262 12592.08 56.83 55008.07 88888.00 2008-09-18 11:35:44.000 262 12592.23 56.95 55008.07 88888.00 2008-09-18 11:35:44.125 262 12592.30 57.02 55008.03 88888.00 2008-09-18 11:35:44.250 262 12592.25 57.05 55007.95 88888.00 2008-09-18 11:35:44.375 262 12592.25 57.10 55007.95 88888.00 2008-09-18 11:35:44.500 262 12592.25 57.20 55007.97 88888.00 2008-09-18 11:35:44.625 262 12592.25 57.25 55007.95 88888.00 2008-09-18 11:35:44.750 262 12592.33 57.27 55007.95 88888.00 2008-09-18 11:35:44.875 262 12592.35 57.30 55007.93 88888.00 2008-09-18 11:35:45.000 262 12592.35 57.33 55007.90 88888.00 2008-09-18 11:35:45.125 262 12592.27 57.40 55007.93 88888.00 2008-09-18 11:35:45.250 262 12592.27 57.35 55007.95 88888.00 2008-09-18 11:35:45.375 262 12592.30 57.35 55007.93 88888.00 2008-09-18 11:35:45.500 262 12592.30 57.40 55007.93 88888.00 2008-09-18 11:35:45.625 262 12592.35 57.38 55007.90 88888.00 2008-09-18 11:35:45.750 262 12592.38 57.33 55007.85 88888.00 2008-09-18 11:35:45.875 262 12592.33 57.27 55007.85 88888.00 2008-09-18 11:35:46.000 262 12592.30 57.23 55007.88 88888.00 2008-09-18 11:35:46.125 262 12592.33 57.17 55007.88 88888.00 2008-09-18 11:35:46.250 262 12592.40 57.15 55007.90 88888.00 2008-09-18 11:35:46.375 262 12592.42 57.15 55007.88 88888.00 2008-09-18 11:35:46.500 262 12592.42 57.10 55007.90 88888.00 2008-09-18 11:35:46.625 262 12592.45 57.05 55007.93 88888.00 2008-09-18 11:35:46.750 262 12592.55 57.05 55007.95 88888.00 2008-09-18 11:35:46.875 262 12592.60 56.98 55007.95 88888.00 2008-09-18 11:35:47.000 262 12592.67 56.88 55007.88 88888.00 2008-09-18 11:35:47.125 262 12592.80 56.80 55007.88 88888.00 2008-09-18 11:35:47.250 262 12592.83 56.77 55007.85 88888.00 2008-09-18 11:35:47.375 262 12592.92 56.80 55007.85 88888.00 2008-09-18 11:35:47.500 262 12593.08 56.80 55007.80 88888.00 2008-09-18 11:35:47.625 262 12593.25 56.80 55007.80 88888.00 2008-09-18 11:35:47.750 262 12593.38 56.80 55007.75 88888.00 2008-09-18 11:35:47.875 262 12593.52 56.77 55007.78 88888.00 2008-09-18 11:35:48.000 262 12593.65 56.83 55007.78 88888.00 2008-09-18 11:35:48.125 262 12593.77 56.88 55007.75 88888.00 2008-09-18 11:35:48.250 262 12593.90 56.95 55007.75 88888.00 2008-09-18 11:35:48.375 262 12594.05 56.98 55007.70 88888.00 2008-09-18 11:35:48.500 262 12594.25 57.00 55007.65 88888.00 2008-09-18 11:35:48.625 262 12594.50 57.10 55007.62 88888.00 2008-09-18 11:35:48.750 262 12594.70 57.17 55007.57 88888.00 2008-09-18 11:35:48.875 262 12594.83 57.25 55007.60 88888.00 2008-09-18 11:35:49.000 262 12594.95 57.27 55007.57 88888.00 2008-09-18 11:35:49.125 262 12595.12 57.35 55007.57 88888.00 2008-09-18 11:35:49.250 262 12595.30 57.42 55007.55 88888.00 2008-09-18 11:35:49.375 262 12595.50 57.52 55007.55 88888.00 2008-09-18 11:35:49.500 262 12595.62 57.60 55007.50 88888.00 2008-09-18 11:35:49.625 262 12595.73 57.70 55007.47 88888.00 2008-09-18 11:35:49.750 262 12595.80 57.80 55007.47 88888.00 2008-09-18 11:35:49.875 262 12595.88 57.88 55007.45 88888.00 2008-09-18 11:35:50.000 262 12595.98 57.95 55007.43 88888.00 2008-09-18 11:35:50.125 262 12596.08 58.00 55007.45 88888.00 2008-09-18 11:35:50.250 262 12596.05 58.00 55007.35 88888.00 2008-09-18 11:35:50.375 262 12596.10 58.05 55007.28 88888.00 2008-09-18 11:35:50.500 262 12596.30 58.15 55007.28 88888.00 2008-09-18 11:35:50.625 262 12596.45 58.25 55007.30 88888.00 2008-09-18 11:35:50.750 262 12596.52 58.35 55007.30 88888.00 2008-09-18 11:35:50.875 262 12596.62 58.38 55007.30 88888.00 2008-09-18 11:35:51.000 262 12596.73 58.42 55007.25 88888.00 2008-09-18 11:35:51.125 262 12596.83 58.50 55007.22 88888.00 2008-09-18 11:35:51.250 262 12596.90 58.55 55007.18 88888.00 2008-09-18 11:35:51.375 262 12597.08 58.55 55007.15 88888.00 2008-09-18 11:35:51.500 262 12597.25 58.60 55007.15 88888.00 2008-09-18 11:35:51.625 262 12597.42 58.73 55007.20 88888.00 2008-09-18 11:35:51.750 262 12597.55 58.80 55007.18 88888.00 2008-09-18 11:35:51.875 262 12597.62 58.85 55007.18 88888.00 2008-09-18 11:35:52.000 262 12597.73 58.95 55007.12 88888.00 2008-09-18 11:35:52.125 262 12597.77 58.92 55007.12 88888.00 2008-09-18 11:35:52.250 262 12597.90 59.02 55007.12 88888.00 2008-09-18 11:35:52.375 262 12598.05 59.12 55007.15 88888.00 2008-09-18 11:35:52.500 262 12598.05 59.20 55007.20 88888.00 2008-09-18 11:35:52.625 262 12598.12 59.20 55007.18 88888.00 2008-09-18 11:35:52.750 262 12598.23 59.17 55007.18 88888.00 2008-09-18 11:35:52.875 262 12598.38 59.23 55007.20 88888.00 2008-09-18 11:35:53.000 262 12598.45 59.27 55007.15 88888.00 2008-09-18 11:35:53.125 262 12598.48 59.27 55007.12 88888.00 2008-09-18 11:35:53.250 262 12598.58 59.27 55007.12 88888.00 2008-09-18 11:35:53.375 262 12598.73 59.27 55007.12 88888.00 2008-09-18 11:35:53.500 262 12598.85 59.25 55007.10 88888.00 2008-09-18 11:35:53.625 262 12599.02 59.30 55007.07 88888.00 2008-09-18 11:35:53.750 262 12599.12 59.30 55007.10 88888.00 2008-09-18 11:35:53.875 262 12599.25 59.40 55007.15 88888.00 2008-09-18 11:35:54.000 262 12599.48 59.45 55007.12 88888.00 2008-09-18 11:35:54.125 262 12599.60 59.40 55007.12 88888.00 2008-09-18 11:35:54.250 262 12599.73 59.40 55007.10 88888.00 2008-09-18 11:35:54.375 262 12599.88 59.35 55007.05 88888.00 2008-09-18 11:35:54.500 262 12600.02 59.33 55007.00 88888.00 2008-09-18 11:35:54.625 262 12600.10 59.35 55007.03 88888.00 2008-09-18 11:35:54.750 262 12600.23 59.42 55007.03 88888.00 2008-09-18 11:35:54.875 262 12600.52 59.52 55007.05 88888.00 2008-09-18 11:35:55.000 262 12600.73 59.58 55007.03 88888.00 2008-09-18 11:35:55.125 262 12600.75 59.58 55007.03 88888.00 2008-09-18 11:35:55.250 262 12600.75 59.60 55007.00 88888.00 2008-09-18 11:35:55.375 262 12600.88 59.60 55007.00 88888.00 2008-09-18 11:35:55.500 262 12601.02 59.62 55007.05 88888.00 2008-09-18 11:35:55.625 262 12601.23 59.65 55007.10 88888.00 2008-09-18 11:35:55.750 262 12601.27 59.62 55007.07 88888.00 2008-09-18 11:35:55.875 262 12601.27 59.67 55007.10 88888.00 2008-09-18 11:35:56.000 262 12601.40 59.67 55007.10 88888.00 2008-09-18 11:35:56.125 262 12601.45 59.62 55007.12 88888.00 2008-09-18 11:35:56.250 262 12601.45 59.52 55007.10 88888.00 2008-09-18 11:35:56.375 262 12601.48 59.52 55007.10 88888.00 2008-09-18 11:35:56.500 262 12601.58 59.55 55007.10 88888.00 2008-09-18 11:35:56.625 262 12601.60 59.48 55007.07 88888.00 2008-09-18 11:35:56.750 262 12601.65 59.40 55007.07 88888.00 2008-09-18 11:35:56.875 262 12601.73 59.38 55007.10 88888.00 2008-09-18 11:35:57.000 262 12601.85 59.38 55007.07 88888.00 2008-09-18 11:35:57.125 262 12601.92 59.30 55007.10 88888.00 2008-09-18 11:35:57.250 262 12602.00 59.23 55007.12 88888.00 2008-09-18 11:35:57.375 262 12602.10 59.20 55007.12 88888.00 2008-09-18 11:35:57.500 262 12602.20 59.17 55007.10 88888.00 2008-09-18 11:35:57.625 262 12602.35 59.12 55007.10 88888.00 2008-09-18 11:35:57.750 262 12602.45 59.17 55007.15 88888.00 2008-09-18 11:35:57.875 262 12602.50 59.15 55007.15 88888.00 2008-09-18 11:35:58.000 262 12602.60 59.02 55007.18 88888.00 2008-09-18 11:35:58.125 262 12602.67 59.02 55007.18 88888.00 2008-09-18 11:35:58.250 262 12602.75 59.00 55007.20 88888.00 2008-09-18 11:35:58.375 262 12602.90 58.98 55007.25 88888.00 2008-09-18 11:35:58.500 262 12603.10 59.00 55007.25 88888.00 2008-09-18 11:35:58.625 262 12603.17 58.92 55007.25 88888.00 2008-09-18 11:35:58.750 262 12603.23 58.90 55007.22 88888.00 2008-09-18 11:35:58.875 262 12603.40 58.92 55007.25 88888.00 2008-09-18 11:35:59.000 262 12603.65 58.90 55007.30 88888.00 2008-09-18 11:35:59.125 262 12603.83 58.95 55007.32 88888.00 2008-09-18 11:35:59.250 262 12603.90 58.98 55007.32 88888.00 2008-09-18 11:35:59.375 262 12604.00 58.90 55007.30 88888.00 2008-09-18 11:35:59.500 262 12604.12 58.92 55007.30 88888.00 2008-09-18 11:35:59.625 262 12604.35 59.00 55007.32 88888.00 2008-09-18 11:35:59.750 262 12604.52 59.00 55007.35 88888.00 2008-09-18 11:35:59.875 262 12604.62 59.00 55007.30 88888.00 2008-09-18 11:36:00.000 262 12604.80 59.05 55007.35 88888.00 2008-09-18 11:36:00.125 262 12604.92 59.12 55007.35 88888.00 2008-09-18 11:36:00.250 262 12604.98 59.05 55007.32 88888.00 2008-09-18 11:36:00.375 262 12605.05 59.02 55007.30 88888.00 2008-09-18 11:36:00.500 262 12605.23 59.10 55007.32 88888.00 2008-09-18 11:36:00.625 262 12605.45 59.23 55007.35 88888.00 2008-09-18 11:36:00.750 262 12605.58 59.27 55007.35 88888.00 2008-09-18 11:36:00.875 262 12605.67 59.30 55007.38 88888.00 2008-09-18 11:36:01.000 262 12605.83 59.33 55007.38 88888.00 2008-09-18 11:36:01.125 262 12605.88 59.30 55007.38 88888.00 2008-09-18 11:36:01.250 262 12606.02 59.30 55007.40 88888.00 2008-09-18 11:36:01.375 262 12606.08 59.33 55007.38 88888.00 2008-09-18 11:36:01.500 262 12606.12 59.40 55007.40 88888.00 2008-09-18 11:36:01.625 262 12606.25 59.42 55007.43 88888.00 2008-09-18 11:36:01.750 262 12606.25 59.40 55007.43 88888.00 2008-09-18 11:36:01.875 262 12606.35 59.45 55007.45 88888.00 2008-09-18 11:36:02.000 262 12606.42 59.40 55007.45 88888.00 2008-09-18 11:36:02.125 262 12606.52 59.42 55007.45 88888.00 2008-09-18 11:36:02.250 262 12606.62 59.45 55007.47 88888.00 2008-09-18 11:36:02.375 262 12606.73 59.50 55007.43 88888.00 2008-09-18 11:36:02.500 262 12606.75 59.52 55007.45 88888.00 2008-09-18 11:36:02.625 262 12606.83 59.52 55007.43 88888.00 2008-09-18 11:36:02.750 262 12606.98 59.58 55007.43 88888.00 2008-09-18 11:36:02.875 262 12607.12 59.58 55007.43 88888.00 2008-09-18 11:36:03.000 262 12607.25 59.58 55007.43 88888.00 2008-09-18 11:36:03.125 262 12607.48 59.62 55007.45 88888.00 2008-09-18 11:36:03.250 262 12607.65 59.73 55007.47 88888.00 2008-09-18 11:36:03.375 262 12607.83 59.77 55007.47 88888.00 2008-09-18 11:36:03.500 262 12607.90 59.80 55007.47 88888.00 2008-09-18 11:36:03.625 262 12607.95 59.88 55007.47 88888.00 2008-09-18 11:36:03.750 262 12608.02 59.95 55007.47 88888.00 2008-09-18 11:36:03.875 262 12608.12 59.95 55007.47 88888.00 2008-09-18 11:36:04.000 262 12608.25 60.05 55007.53 88888.00 2008-09-18 11:36:04.125 262 12608.42 60.17 55007.60 88888.00 2008-09-18 11:36:04.250 262 12608.50 60.23 55007.55 88888.00 2008-09-18 11:36:04.375 262 12608.58 60.27 55007.57 88888.00 2008-09-18 11:36:04.500 262 12608.67 60.35 55007.60 88888.00 2008-09-18 11:36:04.625 262 12608.77 60.42 55007.62 88888.00 2008-09-18 11:36:04.750 262 12608.95 60.50 55007.68 88888.00 2008-09-18 11:36:04.875 262 12609.02 60.58 55007.68 88888.00 2008-09-18 11:36:05.000 262 12609.12 60.65 55007.68 88888.00 2008-09-18 11:36:05.125 262 12609.15 60.62 55007.70 88888.00 2008-09-18 11:36:05.250 262 12609.15 60.70 55007.70 88888.00 2008-09-18 11:36:05.375 262 12609.17 60.77 55007.70 88888.00 2008-09-18 11:36:05.500 262 12609.23 60.75 55007.72 88888.00 2008-09-18 11:36:05.625 262 12609.38 60.83 55007.78 88888.00 2008-09-18 11:36:05.750 262 12609.50 60.95 55007.82 88888.00 2008-09-18 11:36:05.875 262 12609.45 61.02 55007.82 88888.00 2008-09-18 11:36:06.000 262 12609.38 60.92 55007.82 88888.00 2008-09-18 11:36:06.125 262 12609.48 61.00 55007.88 88888.00 2008-09-18 11:36:06.250 262 12609.52 60.98 55007.90 88888.00 2008-09-18 11:36:06.375 262 12609.58 60.95 55007.90 88888.00 2008-09-18 11:36:06.500 262 12609.58 60.95 55007.93 88888.00 2008-09-18 11:36:06.625 262 12609.67 60.88 55007.95 88888.00 2008-09-18 11:36:06.750 262 12609.75 60.88 55007.97 88888.00 2008-09-18 11:36:06.875 262 12609.67 60.80 55007.97 88888.00 2008-09-18 11:36:07.000 262 12609.65 60.67 55008.00 88888.00 2008-09-18 11:36:07.125 262 12609.75 60.62 55008.03 88888.00 2008-09-18 11:36:07.250 262 12609.85 60.55 55008.05 88888.00 2008-09-18 11:36:07.375 262 12609.92 60.52 55008.10 88888.00 2008-09-18 11:36:07.500 262 12610.10 60.52 55008.12 88888.00 2008-09-18 11:36:07.625 262 12610.15 60.48 55008.18 88888.00 2008-09-18 11:36:07.750 262 12610.17 60.40 55008.20 88888.00 2008-09-18 11:36:07.875 262 12610.27 60.23 55008.18 88888.00 2008-09-18 11:36:08.000 262 12610.40 60.12 55008.20 88888.00 2008-09-18 11:36:08.125 262 12610.52 60.12 55008.22 88888.00 2008-09-18 11:36:08.250 262 12610.58 60.08 55008.25 88888.00 2008-09-18 11:36:08.375 262 12610.75 60.12 55008.28 88888.00 2008-09-18 11:36:08.500 262 12610.83 60.10 55008.25 88888.00 2008-09-18 11:36:08.625 262 12610.85 60.08 55008.25 88888.00 2008-09-18 11:36:08.750 262 12610.92 60.05 55008.25 88888.00 2008-09-18 11:36:08.875 262 12611.17 60.05 55008.30 88888.00 2008-09-18 11:36:09.000 262 12611.35 60.12 55008.32 88888.00 2008-09-18 11:36:09.125 262 12611.48 60.17 55008.35 88888.00 2008-09-18 11:36:09.250 262 12611.65 60.17 55008.35 88888.00 2008-09-18 11:36:09.375 262 12611.80 60.15 55008.32 88888.00 2008-09-18 11:36:09.500 262 12611.90 60.15 55008.30 88888.00 2008-09-18 11:36:09.625 262 12612.02 60.12 55008.32 88888.00 2008-09-18 11:36:09.750 262 12612.17 60.23 55008.35 88888.00 2008-09-18 11:36:09.875 262 12612.30 60.33 55008.38 88888.00 2008-09-18 11:36:10.000 262 12612.45 60.33 55008.35 88888.00 2008-09-18 11:36:10.125 262 12612.60 60.35 55008.38 88888.00 2008-09-18 11:36:10.250 262 12612.77 60.45 55008.40 88888.00 2008-09-18 11:36:10.375 262 12612.95 60.60 55008.45 88888.00 2008-09-18 11:36:10.500 262 12613.10 60.65 55008.47 88888.00 2008-09-18 11:36:10.625 262 12613.20 60.65 55008.47 88888.00 2008-09-18 11:36:10.750 262 12613.40 60.73 55008.50 88888.00 2008-09-18 11:36:10.875 262 12613.50 60.73 55008.50 88888.00 2008-09-18 11:36:11.000 262 12613.62 60.83 55008.53 88888.00 2008-09-18 11:36:11.125 262 12613.75 60.88 55008.57 88888.00 2008-09-18 11:36:11.250 262 12613.92 60.92 55008.60 88888.00 2008-09-18 11:36:11.375 262 12614.05 60.95 55008.60 88888.00 2008-09-18 11:36:11.500 262 12614.12 61.00 55008.57 88888.00 2008-09-18 11:36:11.625 262 12614.25 60.98 55008.62 88888.00 2008-09-18 11:36:11.750 262 12614.33 60.98 55008.65 88888.00 2008-09-18 11:36:11.875 262 12614.38 61.05 55008.68 88888.00 2008-09-18 11:36:12.000 262 12614.42 61.00 55008.70 88888.00 2008-09-18 11:36:12.125 262 12614.52 60.98 55008.72 88888.00 2008-09-18 11:36:12.250 262 12614.50 60.95 55008.75 88888.00 2008-09-18 11:36:12.375 262 12614.58 60.95 55008.78 88888.00 2008-09-18 11:36:12.500 262 12614.60 60.88 55008.78 88888.00 2008-09-18 11:36:12.625 262 12614.62 60.88 55008.82 88888.00 2008-09-18 11:36:12.750 262 12614.65 60.85 55008.90 88888.00 2008-09-18 11:36:12.875 262 12614.73 60.77 55008.90 88888.00 2008-09-18 11:36:13.000 262 12614.73 60.70 55008.90 88888.00 2008-09-18 11:36:13.125 262 12614.73 60.60 55008.97 88888.00 2008-09-18 11:36:13.250 262 12614.73 60.52 55009.00 88888.00 2008-09-18 11:36:13.375 262 12614.77 60.50 55009.03 88888.00 2008-09-18 11:36:13.500 262 12614.85 60.40 55009.10 88888.00 2008-09-18 11:36:13.625 262 12614.83 60.30 55009.12 88888.00 2008-09-18 11:36:13.750 262 12614.83 60.27 55009.18 88888.00 2008-09-18 11:36:13.875 262 12614.90 60.20 55009.20 88888.00 2008-09-18 11:36:14.000 262 12614.95 60.12 55009.20 88888.00 2008-09-18 11:36:14.125 262 12615.00 60.02 55009.25 88888.00 2008-09-18 11:36:14.250 262 12615.05 59.90 55009.30 88888.00 2008-09-18 11:36:14.375 262 12615.12 59.88 55009.30 88888.00 2008-09-18 11:36:14.500 262 12615.20 59.85 55009.35 88888.00 2008-09-18 11:36:14.625 262 12615.33 59.80 55009.38 88888.00 2008-09-18 11:36:14.750 262 12615.40 59.73 55009.38 88888.00 2008-09-18 11:36:14.875 262 12615.48 59.70 55009.35 88888.00 2008-09-18 11:36:15.000 262 12615.65 59.65 55009.35 88888.00 2008-09-18 11:36:15.125 262 12615.85 59.65 55009.43 88888.00 2008-09-18 11:36:15.250 262 12615.92 59.67 55009.47 88888.00 2008-09-18 11:36:15.375 262 12616.05 59.67 55009.47 88888.00 2008-09-18 11:36:15.500 262 12616.15 59.62 55009.45 88888.00 2008-09-18 11:36:15.625 262 12616.35 59.67 55009.50 88888.00 2008-09-18 11:36:15.750 262 12616.60 59.80 55009.53 88888.00 2008-09-18 11:36:15.875 262 12616.77 59.83 55009.53 88888.00 2008-09-18 11:36:16.000 262 12616.92 59.92 55009.57 88888.00 2008-09-18 11:36:16.125 262 12617.02 60.02 55009.62 88888.00 2008-09-18 11:36:16.250 262 12617.17 60.12 55009.65 88888.00 2008-09-18 11:36:16.375 262 12617.35 60.25 55009.65 88888.00 2008-09-18 11:36:16.500 262 12617.52 60.40 55009.70 88888.00 2008-09-18 11:36:16.625 262 12617.62 60.45 55009.70 88888.00 2008-09-18 11:36:16.750 262 12617.80 60.52 55009.72 88888.00 2008-09-18 11:36:16.875 262 12617.92 60.62 55009.72 88888.00 2008-09-18 11:36:17.000 262 12617.90 60.67 55009.75 88888.00 2008-09-18 11:36:17.125 262 12617.98 60.77 55009.78 88888.00 2008-09-18 11:36:17.250 262 12618.02 60.92 55009.85 88888.00 2008-09-18 11:36:17.375 262 12618.08 60.92 55009.88 88888.00 2008-09-18 11:36:17.500 262 12618.08 61.00 55009.93 88888.00 2008-09-18 11:36:17.625 262 12618.10 61.08 55009.97 88888.00 2008-09-18 11:36:17.750 262 12618.12 61.05 55010.03 88888.00 2008-09-18 11:36:17.875 262 12618.20 61.00 55010.05 88888.00 2008-09-18 11:36:18.000 262 12618.25 61.02 55010.07 88888.00 2008-09-18 11:36:18.125 262 12618.17 60.92 55010.07 88888.00 2008-09-18 11:36:18.250 262 12618.15 60.95 55010.12 88888.00 2008-09-18 11:36:18.375 262 12618.25 60.98 55010.15 88888.00 2008-09-18 11:36:18.500 262 12618.27 60.92 55010.20 88888.00 2008-09-18 11:36:18.625 262 12618.30 60.80 55010.22 88888.00 2008-09-18 11:36:18.750 262 12618.45 60.75 55010.25 88888.00 2008-09-18 11:36:18.875 262 12618.45 60.75 55010.30 88888.00 2008-09-18 11:36:19.000 262 12618.50 60.75 55010.32 88888.00 2008-09-18 11:36:19.125 262 12618.55 60.73 55010.38 88888.00 2008-09-18 11:36:19.250 262 12618.67 60.73 55010.40 88888.00 2008-09-18 11:36:19.375 262 12618.75 60.70 55010.45 88888.00 2008-09-18 11:36:19.500 262 12618.75 60.73 55010.50 88888.00 2008-09-18 11:36:19.625 262 12618.73 60.62 55010.50 88888.00 2008-09-18 11:36:19.750 262 12618.75 60.55 55010.53 88888.00 2008-09-18 11:36:19.875 262 12618.88 60.60 55010.57 88888.00 2008-09-18 11:36:20.000 262 12619.00 60.62 55010.60 88888.00 2008-09-18 11:36:20.125 262 12619.02 60.62 55010.65 88888.00 2008-09-18 11:36:20.250 262 12619.15 60.60 55010.72 88888.00 2008-09-18 11:36:20.375 262 12619.25 60.60 55010.75 88888.00 2008-09-18 11:36:20.500 262 12619.27 60.62 55010.75 88888.00 2008-09-18 11:36:20.625 262 12619.40 60.60 55010.78 88888.00 2008-09-18 11:36:20.750 262 12619.45 60.60 55010.78 88888.00 2008-09-18 11:36:20.875 262 12619.52 60.62 55010.78 88888.00 2008-09-18 11:36:21.000 262 12619.52 60.73 55010.80 88888.00 2008-09-18 11:36:21.125 262 12619.52 60.75 55010.90 88888.00 2008-09-18 11:36:21.250 262 12619.50 60.65 55010.95 88888.00 2008-09-18 11:36:21.375 262 12619.60 60.75 55010.97 88888.00 2008-09-18 11:36:21.500 262 12619.70 60.80 55011.03 88888.00 2008-09-18 11:36:21.625 262 12619.67 60.80 55011.03 88888.00 2008-09-18 11:36:21.750 262 12619.62 60.83 55011.07 88888.00 2008-09-18 11:36:21.875 262 12619.62 60.85 55011.10 88888.00 2008-09-18 11:36:22.000 262 12619.73 60.88 55011.10 88888.00 2008-09-18 11:36:22.125 262 12619.83 60.90 55011.18 88888.00 2008-09-18 11:36:22.250 262 12619.80 60.92 55011.22 88888.00 2008-09-18 11:36:22.375 262 12619.83 60.95 55011.28 88888.00 2008-09-18 11:36:22.500 262 12619.85 60.92 55011.30 88888.00 2008-09-18 11:36:22.625 262 12619.88 60.92 55011.38 88888.00 2008-09-18 11:36:22.750 262 12619.95 61.02 55011.47 88888.00 2008-09-18 11:36:22.875 262 12619.98 61.00 55011.50 88888.00 2008-09-18 11:36:23.000 262 12620.00 60.90 55011.47 88888.00 2008-09-18 11:36:23.125 262 12619.98 60.90 55011.53 88888.00 2008-09-18 11:36:23.250 262 12619.90 60.90 55011.60 88888.00 2008-09-18 11:36:23.375 262 12619.98 60.88 55011.62 88888.00 2008-09-18 11:36:23.500 262 12619.95 60.83 55011.65 88888.00 2008-09-18 11:36:23.625 262 12619.88 60.73 55011.65 88888.00 2008-09-18 11:36:23.750 262 12619.95 60.67 55011.72 88888.00 2008-09-18 11:36:23.875 262 12620.02 60.67 55011.78 88888.00 2008-09-18 11:36:24.000 262 12620.02 60.62 55011.80 88888.00 2008-09-18 11:36:24.125 262 12620.08 60.50 55011.82 88888.00 2008-09-18 11:36:24.250 262 12620.17 60.38 55011.88 88888.00 2008-09-18 11:36:24.375 262 12620.33 60.27 55011.93 88888.00 2008-09-18 11:36:24.500 262 12620.33 60.25 55011.95 88888.00 2008-09-18 11:36:24.625 262 12620.33 60.15 55011.95 88888.00 2008-09-18 11:36:24.750 262 12620.42 60.15 55011.97 88888.00 2008-09-18 11:36:24.875 262 12620.62 60.12 55012.05 88888.00 2008-09-18 11:36:25.000 262 12620.77 60.12 55012.10 88888.00 2008-09-18 11:36:25.125 262 12620.90 60.05 55012.15 88888.00 2008-09-18 11:36:25.250 262 12620.95 59.95 55012.12 88888.00 2008-09-18 11:36:25.375 262 12621.05 59.98 55012.15 88888.00 2008-09-18 11:36:25.500 262 12621.20 60.00 55012.20 88888.00 2008-09-18 11:36:25.625 262 12621.30 60.00 55012.28 88888.00 2008-09-18 11:36:25.750 262 12621.52 60.02 55012.30 88888.00 2008-09-18 11:36:25.875 262 12621.55 60.00 55012.35 88888.00 2008-09-18 11:36:26.000 262 12621.55 60.00 55012.32 88888.00 2008-09-18 11:36:26.125 262 12621.60 60.02 55012.40 88888.00 2008-09-18 11:36:26.250 262 12621.62 59.95 55012.40 88888.00 2008-09-18 11:36:26.375 262 12621.65 59.92 55012.40 88888.00 2008-09-18 11:36:26.500 262 12621.70 59.98 55012.47 88888.00 2008-09-18 11:36:26.625 262 12621.80 60.02 55012.53 88888.00 2008-09-18 11:36:26.750 262 12621.85 59.95 55012.53 88888.00 2008-09-18 11:36:26.875 262 12621.88 59.88 55012.55 88888.00 2008-09-18 11:36:27.000 262 12621.88 59.88 55012.60 88888.00 2008-09-18 11:36:27.125 262 12621.95 59.80 55012.62 88888.00 2008-09-18 11:36:27.250 262 12621.95 59.73 55012.68 88888.00 2008-09-18 11:36:27.375 262 12622.10 59.75 55012.70 88888.00 2008-09-18 11:36:27.500 262 12622.23 59.67 55012.72 88888.00 2008-09-18 11:36:27.625 262 12622.33 59.60 55012.78 88888.00 2008-09-18 11:36:27.750 262 12622.48 59.60 55012.82 88888.00 2008-09-18 11:36:27.875 262 12622.65 59.60 55012.85 88888.00 2008-09-18 11:36:28.000 262 12622.70 59.48 55012.88 88888.00 2008-09-18 11:36:28.125 262 12622.73 59.38 55012.90 88888.00 2008-09-18 11:36:28.250 262 12622.77 59.40 55012.95 88888.00 2008-09-18 11:36:28.375 262 12622.98 59.42 55013.03 88888.00 2008-09-18 11:36:28.500 262 12623.15 59.45 55013.07 88888.00 2008-09-18 11:36:28.625 262 12623.27 59.35 55013.10 88888.00 2008-09-18 11:36:28.750 262 12623.42 59.27 55013.12 88888.00 2008-09-18 11:36:28.875 262 12623.55 59.33 55013.15 88888.00 2008-09-18 11:36:29.000 262 12623.70 59.40 55013.20 88888.00 2008-09-18 11:36:29.125 262 12623.77 59.42 55013.25 88888.00 2008-09-18 11:36:29.250 262 12623.85 59.40 55013.28 88888.00 2008-09-18 11:36:29.375 262 12623.92 59.48 55013.30 88888.00 2008-09-18 11:36:29.500 262 12624.08 59.55 55013.35 88888.00 2008-09-18 11:36:29.625 262 12624.12 59.58 55013.40 88888.00 2008-09-18 11:36:29.750 262 12624.15 59.58 55013.43 88888.00 2008-09-18 11:36:29.875 262 12624.20 59.62 55013.45 88888.00 2008-09-18 11:36:30.000 262 12624.20 59.65 55013.47 88888.00 2008-09-18 11:36:30.125 262 12624.23 59.73 55013.50 88888.00 2008-09-18 11:36:30.250 262 12624.17 59.70 55013.53 88888.00 2008-09-18 11:36:30.375 262 12624.27 59.80 55013.55 88888.00 2008-09-18 11:36:30.500 262 12624.45 59.90 55013.60 88888.00 2008-09-18 11:36:30.625 262 12624.48 59.88 55013.60 88888.00 2008-09-18 11:36:30.750 262 12624.45 59.85 55013.60 88888.00 2008-09-18 11:36:30.875 262 12624.50 59.90 55013.65 88888.00 2008-09-18 11:36:31.000 262 12624.58 59.95 55013.72 88888.00 2008-09-18 11:36:31.125 262 12624.62 59.92 55013.75 88888.00 2008-09-18 11:36:31.250 262 12624.67 59.95 55013.82 88888.00 2008-09-18 11:36:31.375 262 12624.70 59.95 55013.85 88888.00 2008-09-18 11:36:31.500 262 12624.75 60.00 55013.90 88888.00 2008-09-18 11:36:31.625 262 12624.80 60.05 55013.97 88888.00 2008-09-18 11:36:31.750 262 12624.83 60.02 55014.03 88888.00 2008-09-18 11:36:31.875 262 12624.83 60.05 55014.07 88888.00 2008-09-18 11:36:32.000 262 12624.80 60.05 55014.07 88888.00 2008-09-18 11:36:32.125 262 12624.83 60.08 55014.10 88888.00 2008-09-18 11:36:32.250 262 12624.83 60.08 55014.12 88888.00 2008-09-18 11:36:32.375 262 12624.85 60.12 55014.15 88888.00 2008-09-18 11:36:32.500 262 12624.90 60.20 55014.20 88888.00 2008-09-18 11:36:32.625 262 12624.98 60.23 55014.25 88888.00 2008-09-18 11:36:32.750 262 12624.98 60.15 55014.25 88888.00 2008-09-18 11:36:32.875 262 12625.00 60.12 55014.32 88888.00 2008-09-18 11:36:33.000 262 12625.05 60.20 55014.32 88888.00 2008-09-18 11:36:33.125 262 12625.08 60.20 55014.38 88888.00 2008-09-18 11:36:33.250 262 12625.12 60.17 55014.45 88888.00 2008-09-18 11:36:33.375 262 12625.20 60.25 55014.47 88888.00 2008-09-18 11:36:33.500 262 12625.23 60.23 55014.47 88888.00 2008-09-18 11:36:33.625 262 12625.20 60.12 55014.50 88888.00 2008-09-18 11:36:33.750 262 12625.23 60.20 55014.53 88888.00 2008-09-18 11:36:33.875 262 12625.27 60.25 55014.55 88888.00 2008-09-18 11:36:34.000 262 12625.30 60.23 55014.57 88888.00 2008-09-18 11:36:34.125 262 12625.40 60.38 55014.65 88888.00 2008-09-18 11:36:34.250 262 12625.55 60.40 55014.72 88888.00 2008-09-18 11:36:34.375 262 12625.60 60.38 55014.78 88888.00 2008-09-18 11:36:34.500 262 12625.65 60.38 55014.80 88888.00 2008-09-18 11:36:34.625 262 12625.67 60.40 55014.85 88888.00 2008-09-18 11:36:34.750 262 12625.70 60.40 55014.90 88888.00 2008-09-18 11:36:34.875 262 12625.75 60.42 55014.95 88888.00 2008-09-18 11:36:35.000 262 12625.88 60.42 55015.00 88888.00 2008-09-18 11:36:35.125 262 12626.00 60.45 55015.07 88888.00 2008-09-18 11:36:35.250 262 12625.95 60.38 55015.07 88888.00 2008-09-18 11:36:35.375 262 12625.92 60.33 55015.07 88888.00 2008-09-18 11:36:35.500 262 12626.00 60.35 55015.07 88888.00 2008-09-18 11:36:35.625 262 12626.08 60.38 55015.12 88888.00 2008-09-18 11:36:35.750 262 12626.10 60.40 55015.18 88888.00 2008-09-18 11:36:35.875 262 12626.17 60.40 55015.28 88888.00 2008-09-18 11:36:36.000 262 12626.15 60.40 55015.28 88888.00 2008-09-18 11:36:36.125 262 12626.17 60.42 55015.32 88888.00 2008-09-18 11:36:36.250 262 12626.25 60.40 55015.32 88888.00 2008-09-18 11:36:36.375 262 12626.33 60.40 55015.32 88888.00 2008-09-18 11:36:36.500 262 12626.35 60.42 55015.40 88888.00 2008-09-18 11:36:36.625 262 12626.42 60.48 55015.45 88888.00 2008-09-18 11:36:36.750 262 12626.45 60.42 55015.50 88888.00 2008-09-18 11:36:36.875 262 12626.52 60.40 55015.55 88888.00 2008-09-18 11:36:37.000 262 12626.60 60.40 55015.57 88888.00 2008-09-18 11:36:37.125 262 12626.65 60.42 55015.62 88888.00 2008-09-18 11:36:37.250 262 12626.62 60.40 55015.65 88888.00 2008-09-18 11:36:37.375 262 12626.60 60.35 55015.65 88888.00 2008-09-18 11:36:37.500 262 12626.62 60.30 55015.65 88888.00 2008-09-18 11:36:37.625 262 12626.70 60.35 55015.72 88888.00 2008-09-18 11:36:37.750 262 12626.83 60.48 55015.82 88888.00 2008-09-18 11:36:37.875 262 12626.88 60.50 55015.88 88888.00 2008-09-18 11:36:38.000 262 12626.85 60.48 55015.90 88888.00 2008-09-18 11:36:38.125 262 12626.88 60.38 55015.90 88888.00 2008-09-18 11:36:38.250 262 12627.00 60.35 55015.97 88888.00 2008-09-18 11:36:38.375 262 12627.08 60.40 55016.00 88888.00 2008-09-18 11:36:38.500 262 12627.10 60.38 55016.05 88888.00 2008-09-18 11:36:38.625 262 12627.15 60.40 55016.07 88888.00 2008-09-18 11:36:38.750 262 12627.10 60.27 55016.07 88888.00 2008-09-18 11:36:38.875 262 12627.17 60.17 55016.12 88888.00 2008-09-18 11:36:39.000 262 12627.30 60.20 55016.15 88888.00 2008-09-18 11:36:39.125 262 12627.35 60.17 55016.22 88888.00 2008-09-18 11:36:39.250 262 12627.40 60.12 55016.30 88888.00 2008-09-18 11:36:39.375 262 12627.55 60.15 55016.32 88888.00 2008-09-18 11:36:39.500 262 12627.60 60.10 55016.35 88888.00 2008-09-18 11:36:39.625 262 12627.65 60.10 55016.38 88888.00 2008-09-18 11:36:39.750 262 12627.67 60.05 55016.40 88888.00 2008-09-18 11:36:39.875 262 12627.75 60.02 55016.43 88888.00 2008-09-18 11:36:40.000 262 12627.83 60.00 55016.50 88888.00 2008-09-18 11:36:40.125 262 12627.92 60.02 55016.55 88888.00 2008-09-18 11:36:40.250 262 12628.05 60.08 55016.57 88888.00 2008-09-18 11:36:40.375 262 12628.25 60.05 55016.62 88888.00 2008-09-18 11:36:40.500 262 12628.25 60.12 55016.68 88888.00 2008-09-18 11:36:40.625 262 12628.27 60.12 55016.72 88888.00 2008-09-18 11:36:40.750 262 12628.35 60.12 55016.75 88888.00 2008-09-18 11:36:40.875 262 12628.42 60.20 55016.78 88888.00 2008-09-18 11:36:41.000 262 12628.55 60.23 55016.78 88888.00 2008-09-18 11:36:41.125 262 12628.60 60.27 55016.82 88888.00 2008-09-18 11:36:41.250 262 12628.67 60.23 55016.85 88888.00 2008-09-18 11:36:41.375 262 12628.75 60.23 55016.90 88888.00 2008-09-18 11:36:41.500 262 12628.85 60.38 55016.97 88888.00 2008-09-18 11:36:41.625 262 12629.00 60.50 55017.00 88888.00 2008-09-18 11:36:41.750 262 12629.12 60.52 55017.00 88888.00 2008-09-18 11:36:41.875 262 12629.15 60.58 55017.03 88888.00 2008-09-18 11:36:42.000 262 12629.17 60.67 55017.07 88888.00 2008-09-18 11:36:42.125 262 12629.27 60.77 55017.18 88888.00 2008-09-18 11:36:42.250 262 12629.30 60.83 55017.22 88888.00 2008-09-18 11:36:42.375 262 12629.30 60.85 55017.22 88888.00 2008-09-18 11:36:42.500 262 12629.40 60.88 55017.25 88888.00 2008-09-18 11:36:42.625 262 12629.45 60.92 55017.28 88888.00 2008-09-18 11:36:42.750 262 12629.42 60.90 55017.30 88888.00 2008-09-18 11:36:42.875 262 12629.48 60.92 55017.32 88888.00 2008-09-18 11:36:43.000 262 12629.55 61.00 55017.35 88888.00 2008-09-18 11:36:43.125 262 12629.55 61.00 55017.40 88888.00 2008-09-18 11:36:43.250 262 12629.55 61.02 55017.47 88888.00 2008-09-18 11:36:43.375 262 12629.60 61.08 55017.50 88888.00 2008-09-18 11:36:43.500 262 12629.62 61.05 55017.50 88888.00 2008-09-18 11:36:43.625 262 12629.62 60.98 55017.55 88888.00 2008-09-18 11:36:43.750 262 12629.62 61.02 55017.62 88888.00 2008-09-18 11:36:43.875 262 12629.75 61.08 55017.65 88888.00 2008-09-18 11:36:44.000 262 12629.80 61.05 55017.68 88888.00 2008-09-18 11:36:44.125 262 12629.85 60.95 55017.72 88888.00 2008-09-18 11:36:44.250 262 12629.90 60.88 55017.75 88888.00 2008-09-18 11:36:44.375 262 12629.98 60.90 55017.75 88888.00 2008-09-18 11:36:44.500 262 12630.00 60.92 55017.78 88888.00 2008-09-18 11:36:44.625 262 12630.08 60.88 55017.80 88888.00 2008-09-18 11:36:44.750 262 12630.20 60.83 55017.88 88888.00 2008-09-18 11:36:44.875 262 12630.20 60.77 55017.90 88888.00 2008-09-18 11:36:45.000 262 12630.25 60.77 55017.95 88888.00 2008-09-18 11:36:45.125 262 12630.33 60.80 55018.03 88888.00 2008-09-18 11:36:45.250 262 12630.33 60.73 55018.03 88888.00 2008-09-18 11:36:45.375 262 12630.40 60.70 55018.03 88888.00 2008-09-18 11:36:45.500 262 12630.48 60.73 55018.05 88888.00 2008-09-18 11:36:45.625 262 12630.60 60.77 55018.12 88888.00 2008-09-18 11:36:45.750 262 12630.70 60.77 55018.20 88888.00 2008-09-18 11:36:45.875 262 12630.80 60.83 55018.22 88888.00 2008-09-18 11:36:46.000 262 12630.83 60.83 55018.22 88888.00 2008-09-18 11:36:46.125 262 12630.90 60.85 55018.25 88888.00 2008-09-18 11:36:46.250 262 12630.95 60.90 55018.32 88888.00 2008-09-18 11:36:46.375 262 12630.98 60.90 55018.38 88888.00 2008-09-18 11:36:46.500 262 12631.05 60.90 55018.45 88888.00 2008-09-18 11:36:46.625 262 12631.10 60.90 55018.47 88888.00 2008-09-18 11:36:46.750 262 12631.15 60.90 55018.50 88888.00 2008-09-18 11:36:46.875 262 12631.20 60.92 55018.55 88888.00 2008-09-18 11:36:47.000 262 12631.27 60.92 55018.57 88888.00 2008-09-18 11:36:47.125 262 12631.42 60.95 55018.62 88888.00 2008-09-18 11:36:47.250 262 12631.48 60.92 55018.65 88888.00 2008-09-18 11:36:47.375 262 12631.55 60.90 55018.68 88888.00 2008-09-18 11:36:47.500 262 12631.67 60.88 55018.68 88888.00 2008-09-18 11:36:47.625 262 12631.73 60.85 55018.72 88888.00 2008-09-18 11:36:47.750 262 12631.80 60.88 55018.78 88888.00 2008-09-18 11:36:47.875 262 12631.95 60.90 55018.80 88888.00 2008-09-18 11:36:48.000 262 12632.10 60.92 55018.82 88888.00 2008-09-18 11:36:48.125 262 12632.15 60.90 55018.85 88888.00 2008-09-18 11:36:48.250 262 12632.17 60.85 55018.88 88888.00 2008-09-18 11:36:48.375 262 12632.30 60.92 55018.93 88888.00 2008-09-18 11:36:48.500 262 12632.42 60.90 55018.95 88888.00 2008-09-18 11:36:48.625 262 12632.48 60.90 55018.97 88888.00 2008-09-18 11:36:48.750 262 12632.58 61.05 55019.05 88888.00 2008-09-18 11:36:48.875 262 12632.67 61.15 55019.10 88888.00 2008-09-18 11:36:49.000 262 12632.80 61.17 55019.10 88888.00 2008-09-18 11:36:49.125 262 12632.88 61.20 55019.10 88888.00 2008-09-18 11:36:49.250 262 12632.92 61.27 55019.18 88888.00 2008-09-18 11:36:49.375 262 12632.98 61.33 55019.18 88888.00 2008-09-18 11:36:49.500 262 12632.95 61.27 55019.18 88888.00 2008-09-18 11:36:49.625 262 12633.00 61.25 55019.18 88888.00 2008-09-18 11:36:49.750 262 12633.15 61.30 55019.25 88888.00 2008-09-18 11:36:49.875 262 12633.23 61.38 55019.30 88888.00 2008-09-18 11:36:50.000 262 12633.25 61.42 55019.32 88888.00 2008-09-18 11:36:50.125 262 12633.25 61.48 55019.35 88888.00 2008-09-18 11:36:50.250 262 12633.33 61.42 55019.38 88888.00 2008-09-18 11:36:50.375 262 12633.50 61.40 55019.35 88888.00 2008-09-18 11:36:50.500 262 12633.50 61.35 55019.38 88888.00 2008-09-18 11:36:50.625 262 12633.55 61.35 55019.40 88888.00 2008-09-18 11:36:50.750 262 12633.62 61.42 55019.45 88888.00 2008-09-18 11:36:50.875 262 12633.62 61.45 55019.47 88888.00 2008-09-18 11:36:51.000 262 12633.62 61.45 55019.53 88888.00 2008-09-18 11:36:51.125 262 12633.67 61.42 55019.57 88888.00 2008-09-18 11:36:51.250 262 12633.73 61.45 55019.65 88888.00 2008-09-18 11:36:51.375 262 12633.85 61.45 55019.68 88888.00 2008-09-18 11:36:51.500 262 12633.80 61.40 55019.65 88888.00 2008-09-18 11:36:51.625 262 12633.85 61.38 55019.68 88888.00 2008-09-18 11:36:51.750 262 12633.85 61.38 55019.72 88888.00 2008-09-18 11:36:51.875 262 12633.90 61.40 55019.80 88888.00 2008-09-18 11:36:52.000 262 12633.92 61.42 55019.82 88888.00 2008-09-18 11:36:52.125 262 12633.95 61.38 55019.85 88888.00 2008-09-18 11:36:52.250 262 12633.98 61.30 55019.88 88888.00 2008-09-18 11:36:52.375 262 12634.10 61.33 55019.95 88888.00 2008-09-18 11:36:52.500 262 12634.17 61.40 55020.05 88888.00 2008-09-18 11:36:52.625 262 12634.30 61.40 55020.10 88888.00 2008-09-18 11:36:52.750 262 12634.33 61.35 55020.10 88888.00 2008-09-18 11:36:52.875 262 12634.42 61.38 55020.15 88888.00 2008-09-18 11:36:53.000 262 12634.52 61.35 55020.18 88888.00 2008-09-18 11:36:53.125 262 12634.55 61.38 55020.22 88888.00 2008-09-18 11:36:53.250 262 12634.55 61.45 55020.28 88888.00 2008-09-18 11:36:53.375 262 12634.62 61.42 55020.30 88888.00 2008-09-18 11:36:53.500 262 12634.73 61.42 55020.30 88888.00 2008-09-18 11:36:53.625 262 12634.80 61.42 55020.32 88888.00 2008-09-18 11:36:53.750 262 12634.83 61.52 55020.40 88888.00 2008-09-18 11:36:53.875 262 12634.90 61.58 55020.43 88888.00 2008-09-18 11:36:54.000 262 12635.02 61.62 55020.53 88888.00 2008-09-18 11:36:54.125 262 12635.05 61.62 55020.53 88888.00 2008-09-18 11:36:54.250 262 12635.00 61.65 55020.53 88888.00 2008-09-18 11:36:54.375 262 12635.10 61.73 55020.55 88888.00 2008-09-18 11:36:54.500 262 12635.17 61.77 55020.60 88888.00 2008-09-18 11:36:54.625 262 12635.23 61.83 55020.65 88888.00 2008-09-18 11:36:54.750 262 12635.30 61.92 55020.72 88888.00 2008-09-18 11:36:54.875 262 12635.33 61.98 55020.78 88888.00 2008-09-18 11:36:55.000 262 12635.33 61.95 55020.75 88888.00 2008-09-18 11:36:55.125 262 12635.33 61.95 55020.78 88888.00 2008-09-18 11:36:55.250 262 12635.33 62.00 55020.85 88888.00 2008-09-18 11:36:55.375 262 12635.33 62.05 55020.90 88888.00 2008-09-18 11:36:55.500 262 12635.40 62.15 55020.97 88888.00 2008-09-18 11:36:55.625 262 12635.40 62.17 55021.03 88888.00 2008-09-18 11:36:55.750 262 12635.35 62.10 55021.03 88888.00 2008-09-18 11:36:55.875 262 12635.30 62.10 55021.07 88888.00 2008-09-18 11:36:56.000 262 12635.35 62.15 55021.10 88888.00 2008-09-18 11:36:56.125 262 12635.38 62.17 55021.15 88888.00 2008-09-18 11:36:56.250 262 12635.35 62.10 55021.22 88888.00 2008-09-18 11:36:56.375 262 12635.33 62.10 55021.25 88888.00 2008-09-18 11:36:56.500 262 12635.27 62.08 55021.25 88888.00 2008-09-18 11:36:56.625 262 12635.33 62.10 55021.28 88888.00 2008-09-18 11:36:56.750 262 12635.40 62.17 55021.32 88888.00 2008-09-18 11:36:56.875 262 12635.45 62.23 55021.35 88888.00 2008-09-18 11:36:57.000 262 12635.38 62.17 55021.38 88888.00 2008-09-18 11:36:57.125 262 12635.33 62.15 55021.40 88888.00 2008-09-18 11:36:57.250 262 12635.30 62.20 55021.45 88888.00 2008-09-18 11:36:57.375 262 12635.30 62.20 55021.47 88888.00 2008-09-18 11:36:57.500 262 12635.25 62.17 55021.53 88888.00 2008-09-18 11:36:57.625 262 12635.27 62.20 55021.55 88888.00 2008-09-18 11:36:57.750 262 12635.27 62.20 55021.60 88888.00 2008-09-18 11:36:57.875 262 12635.27 62.10 55021.62 88888.00 2008-09-18 11:36:58.000 262 12635.25 62.08 55021.65 88888.00 2008-09-18 11:36:58.125 262 12635.20 62.10 55021.72 88888.00 2008-09-18 11:36:58.250 262 12635.23 62.17 55021.88 88888.00 2008-09-18 11:36:58.375 262 12635.35 62.27 55021.97 88888.00 2008-09-18 11:36:58.500 262 12635.30 62.23 55021.97 88888.00 2008-09-18 11:36:58.625 262 12635.15 62.10 55022.05 88888.00 2008-09-18 11:36:58.750 262 12635.00 62.08 55022.07 88888.00 2008-09-18 11:36:58.875 262 12635.00 62.05 55022.10 88888.00 2008-09-18 11:36:59.000 262 12635.05 62.00 55022.15 88888.00 2008-09-18 11:36:59.125 262 12635.10 61.95 55022.15 88888.00 2008-09-18 11:36:59.250 262 12635.17 61.98 55022.22 88888.00 2008-09-18 11:36:59.375 262 12635.20 61.98 55022.30 88888.00 2008-09-18 11:36:59.500 262 12635.15 61.92 55022.35 88888.00 2008-09-18 11:36:59.625 262 12635.15 61.88 55022.40 88888.00 2008-09-18 11:36:59.750 262 12635.15 61.83 55022.43 88888.00 2008-09-18 11:36:59.875 262 12635.17 61.88 55022.45 88888.00 2008-09-18 11:37:00.000 262 12635.20 61.83 55022.43 88888.00 2008-09-18 11:37:00.125 262 12635.17 61.75 55022.45 88888.00 2008-09-18 11:37:00.250 262 12635.15 61.75 55022.50 88888.00 2008-09-18 11:37:00.375 262 12635.25 61.75 55022.53 88888.00 2008-09-18 11:37:00.500 262 12635.40 61.83 55022.57 88888.00 2008-09-18 11:37:00.625 262 12635.45 61.88 55022.65 88888.00 2008-09-18 11:37:00.750 262 12635.45 61.85 55022.65 88888.00 2008-09-18 11:37:00.875 262 12635.52 61.95 55022.72 88888.00 2008-09-18 11:37:01.000 262 12635.62 61.98 55022.78 88888.00 2008-09-18 11:37:01.125 262 12635.67 62.05 55022.80 88888.00 2008-09-18 11:37:01.250 262 12635.70 62.10 55022.85 88888.00 2008-09-18 11:37:01.375 262 12635.73 62.10 55022.88 88888.00 2008-09-18 11:37:01.500 262 12635.67 62.08 55022.90 88888.00 2008-09-18 11:37:01.625 262 12635.70 62.10 55022.95 88888.00 2008-09-18 11:37:01.750 262 12635.70 62.10 55022.97 88888.00 2008-09-18 11:37:01.875 262 12635.75 62.15 55023.03 88888.00 2008-09-18 11:37:02.000 262 12635.83 62.23 55023.05 88888.00 2008-09-18 11:37:02.125 262 12635.95 62.25 55023.12 88888.00 2008-09-18 11:37:02.250 262 12635.83 62.23 55023.12 88888.00 2008-09-18 11:37:02.375 262 12635.75 62.20 55023.12 88888.00 2008-09-18 11:37:02.500 262 12635.75 62.17 55023.15 88888.00 2008-09-18 11:37:02.625 262 12635.85 62.15 55023.18 88888.00 2008-09-18 11:37:02.750 262 12635.85 62.20 55023.22 88888.00 2008-09-18 11:37:02.875 262 12635.85 62.20 55023.25 88888.00 2008-09-18 11:37:03.000 262 12635.85 62.12 55023.28 88888.00 2008-09-18 11:37:03.125 262 12635.83 62.10 55023.28 88888.00 2008-09-18 11:37:03.250 262 12635.85 62.12 55023.38 88888.00 2008-09-18 11:37:03.375 262 12635.85 62.15 55023.38 88888.00 2008-09-18 11:37:03.500 262 12635.77 62.12 55023.40 88888.00 2008-09-18 11:37:03.625 262 12635.83 62.12 55023.50 88888.00 2008-09-18 11:37:03.750 262 12635.92 62.08 55023.55 88888.00 2008-09-18 11:37:03.875 262 12635.90 61.98 55023.53 88888.00 2008-09-18 11:37:04.000 262 12635.88 61.92 55023.57 88888.00 2008-09-18 11:37:04.125 262 12635.95 62.00 55023.68 88888.00 2008-09-18 11:37:04.250 262 12636.00 62.00 55023.72 88888.00 2008-09-18 11:37:04.375 262 12636.08 62.05 55023.80 88888.00 2008-09-18 11:37:04.500 262 12636.05 62.05 55023.80 88888.00 2008-09-18 11:37:04.625 262 12635.98 61.95 55023.82 88888.00 2008-09-18 11:37:04.750 262 12635.98 61.90 55023.88 88888.00 2008-09-18 11:37:04.875 262 12636.00 61.90 55023.93 88888.00 2008-09-18 11:37:05.000 262 12636.02 61.92 55023.93 88888.00 2008-09-18 11:37:05.125 262 12636.12 61.95 55023.97 88888.00 2008-09-18 11:37:05.250 262 12636.12 61.98 55024.00 88888.00 2008-09-18 11:37:05.375 262 12636.12 62.02 55024.03 88888.00 2008-09-18 11:37:05.500 262 12636.20 62.08 55024.05 88888.00 2008-09-18 11:37:05.625 262 12636.33 62.12 55024.07 88888.00 2008-09-18 11:37:05.750 262 12636.38 62.20 55024.15 88888.00 2008-09-18 11:37:05.875 262 12636.30 62.20 55024.18 88888.00 2008-09-18 11:37:06.000 262 12636.33 62.23 55024.18 88888.00 2008-09-18 11:37:06.125 262 12636.38 62.27 55024.20 88888.00 2008-09-18 11:37:06.250 262 12636.42 62.38 55024.28 88888.00 2008-09-18 11:37:06.375 262 12636.42 62.42 55024.30 88888.00 2008-09-18 11:37:06.500 262 12636.35 62.48 55024.32 88888.00 2008-09-18 11:37:06.625 262 12636.35 62.52 55024.35 88888.00 2008-09-18 11:37:06.750 262 12636.42 62.60 55024.45 88888.00 2008-09-18 11:37:06.875 262 12636.52 62.73 55024.47 88888.00 2008-09-18 11:37:07.000 262 12636.52 62.85 55024.53 88888.00 2008-09-18 11:37:07.125 262 12636.48 62.85 55024.55 88888.00 2008-09-18 11:37:07.250 262 12636.45 62.88 55024.60 88888.00 2008-09-18 11:37:07.375 262 12636.40 62.88 55024.60 88888.00 2008-09-18 11:37:07.500 262 12636.30 62.98 55024.62 88888.00 2008-09-18 11:37:07.625 262 12636.25 63.00 55024.65 88888.00 2008-09-18 11:37:07.750 262 12636.23 63.02 55024.68 88888.00 2008-09-18 11:37:07.875 262 12636.27 63.02 55024.72 88888.00 2008-09-18 11:37:08.000 262 12636.35 63.05 55024.80 88888.00 2008-09-18 11:37:08.125 262 12636.40 63.12 55024.85 88888.00 2008-09-18 11:37:08.250 262 12636.40 63.08 55024.88 88888.00 2008-09-18 11:37:08.375 262 12636.38 63.00 55024.85 88888.00 2008-09-18 11:37:08.500 262 12636.35 63.00 55024.85 88888.00 2008-09-18 11:37:08.625 262 12636.35 63.02 55024.93 88888.00 2008-09-18 11:37:08.750 262 12636.38 63.02 55024.95 88888.00 2008-09-18 11:37:08.875 262 12636.45 63.10 55024.97 88888.00 2008-09-18 11:37:09.000 262 12636.42 63.17 55025.07 88888.00 2008-09-18 11:37:09.125 262 12636.50 63.23 55025.10 88888.00 2008-09-18 11:37:09.250 262 12636.55 63.23 55025.12 88888.00 2008-09-18 11:37:09.375 262 12636.55 63.23 55025.15 88888.00 2008-09-18 11:37:09.500 262 12636.60 63.27 55025.18 88888.00 2008-09-18 11:37:09.625 262 12636.70 63.30 55025.22 88888.00 2008-09-18 11:37:09.750 262 12636.67 63.38 55025.25 88888.00 2008-09-18 11:37:09.875 262 12636.67 63.42 55025.30 88888.00 2008-09-18 11:37:10.000 262 12636.70 63.55 55025.32 88888.00 2008-09-18 11:37:10.125 262 12636.65 63.62 55025.35 88888.00 2008-09-18 11:37:10.250 262 12636.60 63.67 55025.40 88888.00 2008-09-18 11:37:10.375 262 12636.62 63.75 55025.45 88888.00 2008-09-18 11:37:10.500 262 12636.67 63.85 55025.50 88888.00 2008-09-18 11:37:10.625 262 12636.73 63.90 55025.55 88888.00 2008-09-18 11:37:10.750 262 12636.73 63.98 55025.60 88888.00 2008-09-18 11:37:10.875 262 12636.73 64.03 55025.62 88888.00 2008-09-18 11:37:11.000 262 12636.67 64.05 55025.65 88888.00 2008-09-18 11:37:11.125 262 12636.65 64.05 55025.70 88888.00 2008-09-18 11:37:11.250 262 12636.65 64.10 55025.75 88888.00 2008-09-18 11:37:11.375 262 12636.67 64.10 55025.78 88888.00 2008-09-18 11:37:11.500 262 12636.58 64.12 55025.82 88888.00 2008-09-18 11:37:11.625 262 12636.48 64.10 55025.88 88888.00 2008-09-18 11:37:11.750 262 12636.45 64.08 55025.90 88888.00 2008-09-18 11:37:11.875 262 12636.42 64.08 55025.93 88888.00 2008-09-18 11:37:12.000 262 12636.48 64.12 55025.97 88888.00 2008-09-18 11:37:12.125 262 12636.40 64.08 55026.00 88888.00 2008-09-18 11:37:12.250 262 12636.38 64.00 55026.05 88888.00 2008-09-18 11:37:12.375 262 12636.42 64.00 55026.10 88888.00 2008-09-18 11:37:12.500 262 12636.45 64.00 55026.10 88888.00 2008-09-18 11:37:12.625 262 12636.45 64.00 55026.15 88888.00 2008-09-18 11:37:12.750 262 12636.50 63.98 55026.22 88888.00 2008-09-18 11:37:12.875 262 12636.52 63.95 55026.30 88888.00 2008-09-18 11:37:13.000 262 12636.48 63.90 55026.32 88888.00 2008-09-18 11:37:13.125 262 12636.45 63.85 55026.38 88888.00 2008-09-18 11:37:13.250 262 12636.40 63.88 55026.40 88888.00 2008-09-18 11:37:13.375 262 12636.40 63.90 55026.40 88888.00 2008-09-18 11:37:13.500 262 12636.42 63.92 55026.47 88888.00 2008-09-18 11:37:13.625 262 12636.42 63.90 55026.47 88888.00 2008-09-18 11:37:13.750 262 12636.42 63.88 55026.53 88888.00 2008-09-18 11:37:13.875 262 12636.42 63.85 55026.55 88888.00 2008-09-18 11:37:14.000 262 12636.42 63.92 55026.62 88888.00 2008-09-18 11:37:14.125 262 12636.38 63.95 55026.62 88888.00 2008-09-18 11:37:14.250 262 12636.40 63.98 55026.62 88888.00 2008-09-18 11:37:14.375 262 12636.42 64.03 55026.65 88888.00 2008-09-18 11:37:14.500 262 12636.35 64.03 55026.68 88888.00 2008-09-18 11:37:14.625 262 12636.40 64.05 55026.72 88888.00 2008-09-18 11:37:14.750 262 12636.42 64.05 55026.75 88888.00 2008-09-18 11:37:14.875 262 12636.38 64.03 55026.78 88888.00 2008-09-18 11:37:15.000 262 12636.33 64.15 55026.82 88888.00 2008-09-18 11:37:15.125 262 12636.38 64.20 55026.85 88888.00 2008-09-18 11:37:15.250 262 12636.35 64.15 55026.85 88888.00 2008-09-18 11:37:15.375 262 12636.30 64.15 55026.85 88888.00 2008-09-18 11:37:15.500 262 12636.40 64.20 55026.88 88888.00 2008-09-18 11:37:15.625 262 12636.52 64.28 55026.95 88888.00 2008-09-18 11:37:15.750 262 12636.55 64.33 55026.97 88888.00 2008-09-18 11:37:15.875 262 12636.55 64.35 55027.00 88888.00 2008-09-18 11:37:16.000 262 12636.52 64.33 55027.05 88888.00 2008-09-18 11:37:16.125 262 12636.52 64.35 55027.10 88888.00 2008-09-18 11:37:16.250 262 12636.55 64.40 55027.12 88888.00 2008-09-18 11:37:16.375 262 12636.58 64.47 55027.18 88888.00 2008-09-18 11:37:16.500 262 12636.58 64.47 55027.18 88888.00 2008-09-18 11:37:16.625 262 12636.67 64.45 55027.22 88888.00 2008-09-18 11:37:16.750 262 12636.67 64.50 55027.25 88888.00 2008-09-18 11:37:16.875 262 12636.65 64.58 55027.32 88888.00 2008-09-18 11:37:17.000 262 12636.70 64.62 55027.38 88888.00 2008-09-18 11:37:17.125 262 12636.73 64.70 55027.43 88888.00 2008-09-18 11:37:17.250 262 12636.65 64.67 55027.40 88888.00 2008-09-18 11:37:17.375 262 12636.67 64.65 55027.43 88888.00 2008-09-18 11:37:17.500 262 12636.75 64.70 55027.45 88888.00 2008-09-18 11:37:17.625 262 12636.77 64.72 55027.50 88888.00 2008-09-18 11:37:17.750 262 12636.80 64.72 55027.50 88888.00 2008-09-18 11:37:17.875 262 12636.80 64.78 55027.50 88888.00 2008-09-18 11:37:18.000 262 12636.77 64.75 55027.50 88888.00 2008-09-18 11:37:18.125 262 12636.77 64.78 55027.57 88888.00 2008-09-18 11:37:18.250 262 12636.83 64.78 55027.60 88888.00 2008-09-18 11:37:18.375 262 12636.83 64.78 55027.57 88888.00 2008-09-18 11:37:18.500 262 12636.90 64.80 55027.62 88888.00 2008-09-18 11:37:18.625 262 12636.98 64.85 55027.68 88888.00 2008-09-18 11:37:18.750 262 12637.05 64.83 55027.70 88888.00 2008-09-18 11:37:18.875 262 12637.02 64.85 55027.75 88888.00 2008-09-18 11:37:19.000 262 12637.08 64.85 55027.78 88888.00 2008-09-18 11:37:19.125 262 12637.10 64.92 55027.82 88888.00 2008-09-18 11:37:19.250 262 12637.20 65.05 55027.88 88888.00 2008-09-18 11:37:19.375 262 12637.25 65.05 55027.88 88888.00 2008-09-18 11:37:19.500 262 12637.33 65.10 55027.90 88888.00 2008-09-18 11:37:19.625 262 12637.30 65.20 55027.93 88888.00 2008-09-18 11:37:19.750 262 12637.38 65.30 55027.97 88888.00 2008-09-18 11:37:19.875 262 12637.48 65.38 55027.97 88888.00 2008-09-18 11:37:20.000 262 12637.45 65.35 55027.97 88888.00 2008-09-18 11:37:20.125 262 12637.45 65.40 55028.00 88888.00 2008-09-18 11:37:20.250 262 12637.38 65.40 55028.03 88888.00 2008-09-18 11:37:20.375 262 12637.40 65.45 55028.03 88888.00 2008-09-18 11:37:20.500 262 12637.40 65.53 55028.10 88888.00 2008-09-18 11:37:20.625 262 12637.27 65.53 55028.07 88888.00 2008-09-18 11:37:20.750 262 12637.25 65.55 55028.12 88888.00 2008-09-18 11:37:20.875 262 12637.20 65.58 55028.15 88888.00 2008-09-18 11:37:21.000 262 12637.17 65.58 55028.25 88888.00 2008-09-18 11:37:21.125 262 12637.08 65.53 55028.28 88888.00 2008-09-18 11:37:21.250 262 12636.98 65.45 55028.28 88888.00 2008-09-18 11:37:21.375 262 12637.02 65.45 55028.32 88888.00 2008-09-18 11:37:21.500 262 12637.05 65.42 55028.38 88888.00 2008-09-18 11:37:21.625 262 12637.00 65.35 55028.43 88888.00 2008-09-18 11:37:21.750 262 12636.90 65.25 55028.47 88888.00 2008-09-18 11:37:21.875 262 12636.83 65.17 55028.45 88888.00 2008-09-18 11:37:22.000 262 12636.83 65.12 55028.47 88888.00 2008-09-18 11:37:22.125 262 12636.83 65.08 55028.53 88888.00 2008-09-18 11:37:22.250 262 12636.75 64.97 55028.57 88888.00 2008-09-18 11:37:22.375 262 12636.75 65.05 55028.62 88888.00 2008-09-18 11:37:22.500 262 12636.70 65.05 55028.68 88888.00 2008-09-18 11:37:22.625 262 12636.75 64.95 55028.72 88888.00 2008-09-18 11:37:22.750 262 12636.75 64.95 55028.75 88888.00 2008-09-18 11:37:22.875 262 12636.77 64.92 55028.78 88888.00 2008-09-18 11:37:23.000 262 12636.77 64.95 55028.85 88888.00 2008-09-18 11:37:23.125 262 12636.77 64.90 55028.93 88888.00 2008-09-18 11:37:23.250 262 12636.80 64.88 55028.93 88888.00 2008-09-18 11:37:23.375 262 12636.83 64.88 55028.93 88888.00 2008-09-18 11:37:23.500 262 12636.83 64.90 55028.95 88888.00 2008-09-18 11:37:23.625 262 12636.88 64.92 55028.97 88888.00 2008-09-18 11:37:23.750 262 12636.90 64.90 55028.97 88888.00 2008-09-18 11:37:23.875 262 12636.92 64.92 55029.03 88888.00 2008-09-18 11:37:24.000 262 12636.92 64.92 55029.10 88888.00 2008-09-18 11:37:24.125 262 12636.98 64.97 55029.15 88888.00 2008-09-18 11:37:24.250 262 12636.90 64.90 55029.12 88888.00 2008-09-18 11:37:24.375 262 12636.90 64.92 55029.18 88888.00 2008-09-18 11:37:24.500 262 12636.92 64.95 55029.20 88888.00 2008-09-18 11:37:24.625 262 12636.90 64.90 55029.20 88888.00 2008-09-18 11:37:24.750 262 12636.88 64.85 55029.20 88888.00 2008-09-18 11:37:24.875 262 12636.90 64.85 55029.25 88888.00 2008-09-18 11:37:25.000 262 12637.00 64.90 55029.32 88888.00 2008-09-18 11:37:25.125 262 12637.10 64.97 55029.40 88888.00 2008-09-18 11:37:25.250 262 12637.05 64.95 55029.43 88888.00 2008-09-18 11:37:25.375 262 12637.00 64.97 55029.40 88888.00 2008-09-18 11:37:25.500 262 12637.00 64.97 55029.45 88888.00 2008-09-18 11:37:25.625 262 12637.00 65.03 55029.47 88888.00 2008-09-18 11:37:25.750 262 12636.92 65.03 55029.50 88888.00 2008-09-18 11:37:25.875 262 12636.90 65.08 55029.53 88888.00 2008-09-18 11:37:26.000 262 12636.90 65.03 55029.57 88888.00 2008-09-18 11:37:26.125 262 12636.80 64.97 55029.55 88888.00 2008-09-18 11:37:26.250 262 12636.70 65.03 55029.60 88888.00 2008-09-18 11:37:26.375 262 12636.77 65.08 55029.65 88888.00 2008-09-18 11:37:26.500 262 12636.75 65.03 55029.62 88888.00 2008-09-18 11:37:26.625 262 12636.73 64.95 55029.62 88888.00 2008-09-18 11:37:26.750 262 12636.73 65.00 55029.70 88888.00 2008-09-18 11:37:26.875 262 12636.67 65.00 55029.72 88888.00 2008-09-18 11:37:27.000 262 12636.62 64.92 55029.72 88888.00 2008-09-18 11:37:27.125 262 12636.60 64.90 55029.75 88888.00 2008-09-18 11:37:27.250 262 12636.50 64.90 55029.78 88888.00 2008-09-18 11:37:27.375 262 12636.48 64.90 55029.85 88888.00 2008-09-18 11:37:27.500 262 12636.48 64.90 55029.93 88888.00 2008-09-18 11:37:27.625 262 12636.50 64.95 55029.95 88888.00 2008-09-18 11:37:27.750 262 12636.38 64.85 55029.95 88888.00 2008-09-18 11:37:27.875 262 12636.40 64.80 55029.95 88888.00 2008-09-18 11:37:28.000 262 12636.40 64.75 55029.97 88888.00 2008-09-18 11:37:28.125 262 12636.35 64.78 55030.03 88888.00 2008-09-18 11:37:28.250 262 12636.27 64.78 55030.10 88888.00 2008-09-18 11:37:28.375 262 12636.33 64.80 55030.12 88888.00 2008-09-18 11:37:28.500 262 12636.38 64.83 55030.20 88888.00 2008-09-18 11:37:28.625 262 12636.33 64.80 55030.22 88888.00 2008-09-18 11:37:28.750 262 12636.30 64.78 55030.25 88888.00 2008-09-18 11:37:28.875 262 12636.30 64.78 55030.25 88888.00 2008-09-18 11:37:29.000 262 12636.23 64.75 55030.25 88888.00 2008-09-18 11:37:29.125 262 12636.15 64.75 55030.28 88888.00 2008-09-18 11:37:29.250 262 12636.12 64.83 55030.32 88888.00 2008-09-18 11:37:29.375 262 12636.12 64.90 55030.38 88888.00 2008-09-18 11:37:29.500 262 12636.15 64.90 55030.38 88888.00 2008-09-18 11:37:29.625 262 12636.20 64.88 55030.40 88888.00 2008-09-18 11:37:29.750 262 12636.20 64.92 55030.43 88888.00 2008-09-18 11:37:29.875 262 12636.23 65.05 55030.47 88888.00 2008-09-18 11:37:30.000 262 12636.25 65.10 55030.50 88888.00 2008-09-18 11:37:30.125 262 12636.23 65.12 55030.50 88888.00 2008-09-18 11:37:30.250 262 12636.17 65.17 55030.55 88888.00 2008-09-18 11:37:30.375 262 12636.17 65.22 55030.53 88888.00 2008-09-18 11:37:30.500 262 12636.23 65.30 55030.57 88888.00 2008-09-18 11:37:30.625 262 12636.23 65.42 55030.60 88888.00 2008-09-18 11:37:30.750 262 12636.12 65.45 55030.68 88888.00 2008-09-18 11:37:30.875 262 12636.12 65.53 55030.72 88888.00 2008-09-18 11:37:31.000 262 12636.12 65.58 55030.70 88888.00 2008-09-18 11:37:31.125 262 12635.98 65.58 55030.72 88888.00 2008-09-18 11:37:31.250 262 12635.88 65.62 55030.75 88888.00 2008-09-18 11:37:31.375 262 12635.83 65.65 55030.80 88888.00 2008-09-18 11:37:31.500 262 12635.77 65.70 55030.88 88888.00 2008-09-18 11:37:31.625 262 12635.75 65.72 55030.90 88888.00 2008-09-18 11:37:31.750 262 12635.70 65.75 55030.90 88888.00 2008-09-18 11:37:31.875 262 12635.70 65.83 55030.93 88888.00 2008-09-18 11:37:32.000 262 12635.60 65.85 55031.00 88888.00 2008-09-18 11:37:32.125 262 12635.42 65.80 55031.00 88888.00 2008-09-18 11:37:32.250 262 12635.27 65.72 55031.03 88888.00 2008-09-18 11:37:32.375 262 12635.27 65.80 55031.05 88888.00 2008-09-18 11:37:32.500 262 12635.27 65.88 55031.05 88888.00 2008-09-18 11:37:32.625 262 12635.15 65.85 55031.10 88888.00 2008-09-18 11:37:32.750 262 12634.98 65.72 55031.12 88888.00 2008-09-18 11:37:32.875 262 12634.92 65.70 55031.15 88888.00 2008-09-18 11:37:33.000 262 12634.83 65.67 55031.15 88888.00 2008-09-18 11:37:33.125 262 12634.73 65.65 55031.18 88888.00 2008-09-18 11:37:33.250 262 12634.65 65.62 55031.22 88888.00 2008-09-18 11:37:33.375 262 12634.55 65.62 55031.22 88888.00 2008-09-18 11:37:33.500 262 12634.45 65.53 55031.22 88888.00 2008-09-18 11:37:33.625 262 12634.42 65.50 55031.28 88888.00 2008-09-18 11:37:33.750 262 12634.27 65.50 55031.32 88888.00 2008-09-18 11:37:33.875 262 12634.15 65.45 55031.38 88888.00 2008-09-18 11:37:34.000 262 12634.08 65.38 55031.38 88888.00 2008-09-18 11:37:34.125 262 12634.05 65.35 55031.45 88888.00 2008-09-18 11:37:34.250 262 12633.98 65.22 55031.47 88888.00 2008-09-18 11:37:34.375 262 12633.90 65.17 55031.50 88888.00 2008-09-18 11:37:34.500 262 12633.90 65.25 55031.55 88888.00 2008-09-18 11:37:34.625 262 12633.90 65.28 55031.65 88888.00 2008-09-18 11:37:34.750 262 12633.83 65.20 55031.65 88888.00 2008-09-18 11:37:34.875 262 12633.77 65.15 55031.68 88888.00 2008-09-18 11:37:35.000 262 12633.85 65.10 55031.68 88888.00 2008-09-18 11:37:35.125 262 12633.88 65.10 55031.75 88888.00 2008-09-18 11:37:35.250 262 12633.85 65.03 55031.75 88888.00 2008-09-18 11:37:35.375 262 12633.80 65.00 55031.78 88888.00 2008-09-18 11:37:35.500 262 12633.77 65.00 55031.75 88888.00 2008-09-18 11:37:35.625 262 12633.80 65.00 55031.78 88888.00 2008-09-18 11:37:35.750 262 12633.83 65.00 55031.80 88888.00 2008-09-18 11:37:35.875 262 12633.77 64.97 55031.80 88888.00 2008-09-18 11:37:36.000 262 12633.83 65.00 55031.80 88888.00 2008-09-18 11:37:36.125 262 12633.90 65.08 55031.85 88888.00 2008-09-18 11:37:36.250 262 12633.88 65.05 55031.85 88888.00 2008-09-18 11:37:36.375 262 12633.85 65.08 55031.88 88888.00 2008-09-18 11:37:36.500 262 12633.80 65.10 55031.85 88888.00 2008-09-18 11:37:36.625 262 12633.85 65.17 55031.90 88888.00 2008-09-18 11:37:36.750 262 12633.88 65.22 55031.93 88888.00 2008-09-18 11:37:36.875 262 12633.95 65.28 55031.97 88888.00 2008-09-18 11:37:37.000 262 12633.95 65.25 55031.95 88888.00 2008-09-18 11:37:37.125 262 12633.85 65.25 55031.97 88888.00 2008-09-18 11:37:37.250 262 12633.80 65.30 55032.03 88888.00 2008-09-18 11:37:37.375 262 12633.80 65.38 55032.05 88888.00 2008-09-18 11:37:37.500 262 12633.75 65.42 55032.07 88888.00 2008-09-18 11:37:37.625 262 12633.73 65.42 55032.10 88888.00 2008-09-18 11:37:37.750 262 12633.70 65.45 55032.15 88888.00 2008-09-18 11:37:37.875 262 12633.65 65.47 55032.12 88888.00 2008-09-18 11:37:38.000 262 12633.67 65.53 55032.15 88888.00 2008-09-18 11:37:38.125 262 12633.60 65.50 55032.15 88888.00 2008-09-18 11:37:38.250 262 12633.52 65.50 55032.15 88888.00 2008-09-18 11:37:38.375 262 12633.48 65.55 55032.15 88888.00 2008-09-18 11:37:38.500 262 12633.40 65.53 55032.18 88888.00 2008-09-18 11:37:38.625 262 12633.40 65.58 55032.20 88888.00 2008-09-18 11:37:38.750 262 12633.40 65.70 55032.25 88888.00 2008-09-18 11:37:38.875 262 12633.35 65.80 55032.30 88888.00 2008-09-18 11:37:39.000 262 12633.30 65.75 55032.28 88888.00 2008-09-18 11:37:39.125 262 12633.20 65.75 55032.25 88888.00 2008-09-18 11:37:39.250 262 12633.02 65.80 55032.30 88888.00 2008-09-18 11:37:39.375 262 12632.98 65.80 55032.28 88888.00 2008-09-18 11:37:39.500 262 12632.92 65.80 55032.32 88888.00 2008-09-18 11:37:39.625 262 12632.88 65.85 55032.38 88888.00 2008-09-18 11:37:39.750 262 12632.77 65.88 55032.38 88888.00 2008-09-18 11:37:39.875 262 12632.73 65.88 55032.43 88888.00 2008-09-18 11:37:40.000 262 12632.65 65.85 55032.43 88888.00 2008-09-18 11:37:40.125 262 12632.58 65.83 55032.40 88888.00 2008-09-18 11:37:40.250 262 12632.45 65.88 55032.45 88888.00 2008-09-18 11:37:40.375 262 12632.45 65.95 55032.47 88888.00 2008-09-18 11:37:40.500 262 12632.48 66.00 55032.55 88888.00 2008-09-18 11:37:40.625 262 12632.48 66.00 55032.57 88888.00 2008-09-18 11:37:40.750 262 12632.40 66.08 55032.57 88888.00 2008-09-18 11:37:40.875 262 12632.35 66.12 55032.57 88888.00 2008-09-18 11:37:41.000 262 12632.38 66.10 55032.57 88888.00 2008-09-18 11:37:41.125 262 12632.38 66.10 55032.57 88888.00 2008-09-18 11:37:41.250 262 12632.35 66.10 55032.62 88888.00 2008-09-18 11:37:41.375 262 12632.35 66.17 55032.65 88888.00 2008-09-18 11:37:41.500 262 12632.27 66.20 55032.65 88888.00 2008-09-18 11:37:41.625 262 12632.17 66.15 55032.65 88888.00 2008-09-18 11:37:41.750 262 12632.15 66.20 55032.72 88888.00 2008-09-18 11:37:41.875 262 12632.17 66.25 55032.72 88888.00 2008-09-18 11:37:42.000 262 12632.10 66.20 55032.70 88888.00 2008-09-18 11:37:42.125 262 12631.98 66.12 55032.68 88888.00 2008-09-18 11:37:42.250 262 12631.92 66.10 55032.68 88888.00 2008-09-18 11:37:42.375 262 12631.95 66.17 55032.70 88888.00 2008-09-18 11:37:42.500 262 12631.90 66.22 55032.72 88888.00 2008-09-18 11:37:42.625 262 12631.90 66.20 55032.75 88888.00 2008-09-18 11:37:42.750 262 12631.80 66.20 55032.75 88888.00 2008-09-18 11:37:42.875 262 12631.75 66.28 55032.78 88888.00 2008-09-18 11:37:43.000 262 12631.70 66.28 55032.78 88888.00 2008-09-18 11:37:43.125 262 12631.62 66.22 55032.80 88888.00 2008-09-18 11:37:43.250 262 12631.50 66.22 55032.82 88888.00 2008-09-18 11:37:43.375 262 12631.45 66.28 55032.85 88888.00 2008-09-18 11:37:43.500 262 12631.40 66.30 55032.85 88888.00 2008-09-18 11:37:43.625 262 12631.30 66.30 55032.90 88888.00 2008-09-18 11:37:43.750 262 12631.20 66.22 55032.88 88888.00 2008-09-18 11:37:43.875 262 12631.12 66.33 55032.90 88888.00 2008-09-18 11:37:44.000 262 12631.08 66.38 55032.90 88888.00 2008-09-18 11:37:44.125 262 12631.00 66.38 55032.95 88888.00 2008-09-18 11:37:44.250 262 12630.88 66.25 55032.93 88888.00 2008-09-18 11:37:44.375 262 12630.85 66.25 55032.95 88888.00 2008-09-18 11:37:44.500 262 12630.80 66.33 55032.97 88888.00 2008-09-18 11:37:44.625 262 12630.75 66.28 55033.00 88888.00 2008-09-18 11:37:44.750 262 12630.65 66.17 55032.97 88888.00 2008-09-18 11:37:44.875 262 12630.62 66.22 55032.97 88888.00 2008-09-18 11:37:45.000 262 12630.58 66.22 55033.00 88888.00 2008-09-18 11:37:45.125 262 12630.52 66.22 55033.03 88888.00 2008-09-18 11:37:45.250 262 12630.48 66.20 55033.00 88888.00 2008-09-18 11:37:45.375 262 12630.42 66.17 55033.00 88888.00 2008-09-18 11:37:45.500 262 12630.35 66.20 55033.00 88888.00 2008-09-18 11:37:45.625 262 12630.35 66.20 55033.00 88888.00 2008-09-18 11:37:45.750 262 12630.33 66.20 55033.07 88888.00 2008-09-18 11:37:45.875 262 12630.27 66.22 55033.07 88888.00 2008-09-18 11:37:46.000 262 12630.25 66.25 55033.10 88888.00 2008-09-18 11:37:46.125 262 12630.23 66.22 55033.07 88888.00 2008-09-18 11:37:46.250 262 12630.15 66.22 55033.12 88888.00 2008-09-18 11:37:46.375 262 12630.12 66.28 55033.15 88888.00 2008-09-18 11:37:46.500 262 12630.10 66.33 55033.20 88888.00 2008-09-18 11:37:46.625 262 12630.12 66.38 55033.22 88888.00 2008-09-18 11:37:46.750 262 12630.10 66.42 55033.20 88888.00 2008-09-18 11:37:46.875 262 12630.02 66.40 55033.20 88888.00 2008-09-18 11:37:47.000 262 12629.92 66.42 55033.22 88888.00 2008-09-18 11:37:47.125 262 12629.88 66.47 55033.25 88888.00 2008-09-18 11:37:47.250 262 12629.88 66.47 55033.28 88888.00 2008-09-18 11:37:47.375 262 12629.80 66.53 55033.22 88888.00 2008-09-18 11:37:47.500 262 12629.67 66.47 55033.25 88888.00 2008-09-18 11:37:47.625 262 12629.67 66.47 55033.30 88888.00 2008-09-18 11:37:47.750 262 12629.67 66.45 55033.30 88888.00 2008-09-18 11:37:47.875 262 12629.60 66.42 55033.22 88888.00 2008-09-18 11:37:48.000 262 12629.50 66.42 55033.25 88888.00 2008-09-18 11:37:48.125 262 12629.45 66.42 55033.30 88888.00 2008-09-18 11:37:48.250 262 12629.45 66.47 55033.32 88888.00 2008-09-18 11:37:48.375 262 12629.48 66.47 55033.30 88888.00 2008-09-18 11:37:48.500 262 12629.40 66.40 55033.28 88888.00 2008-09-18 11:37:48.625 262 12629.35 66.40 55033.30 88888.00 2008-09-18 11:37:48.750 262 12629.30 66.40 55033.30 88888.00 2008-09-18 11:37:48.875 262 12629.25 66.35 55033.30 88888.00 2008-09-18 11:37:49.000 262 12629.25 66.30 55033.28 88888.00 2008-09-18 11:37:49.125 262 12629.23 66.33 55033.32 88888.00 2008-09-18 11:37:49.250 262 12629.20 66.38 55033.38 88888.00 2008-09-18 11:37:49.375 262 12629.15 66.33 55033.38 88888.00 2008-09-18 11:37:49.500 262 12629.10 66.22 55033.38 88888.00 2008-09-18 11:37:49.625 262 12629.05 66.30 55033.43 88888.00 2008-09-18 11:37:49.750 262 12629.00 66.33 55033.43 88888.00 2008-09-18 11:37:49.875 262 12628.92 66.28 55033.45 88888.00 2008-09-18 11:37:50.000 262 12628.80 66.22 55033.45 88888.00 2008-09-18 11:37:50.125 262 12628.73 66.25 55033.45 88888.00 2008-09-18 11:37:50.250 262 12628.67 66.28 55033.47 88888.00 2008-09-18 11:37:50.375 262 12628.65 66.28 55033.43 88888.00 2008-09-18 11:37:50.500 262 12628.58 66.25 55033.43 88888.00 2008-09-18 11:37:50.625 262 12628.55 66.28 55033.43 88888.00 2008-09-18 11:37:50.750 262 12628.50 66.33 55033.45 88888.00 2008-09-18 11:37:50.875 262 12628.40 66.33 55033.40 88888.00 2008-09-18 11:37:51.000 262 12628.30 66.30 55033.43 88888.00 2008-09-18 11:37:51.125 262 12628.30 66.30 55033.47 88888.00 2008-09-18 11:37:51.250 262 12628.17 66.28 55033.45 88888.00 2008-09-18 11:37:51.375 262 12628.15 66.28 55033.45 88888.00 2008-09-18 11:37:51.500 262 12628.12 66.35 55033.50 88888.00 2008-09-18 11:37:51.625 262 12628.05 66.33 55033.50 88888.00 2008-09-18 11:37:51.750 262 12628.05 66.35 55033.53 88888.00 2008-09-18 11:37:51.875 262 12627.95 66.38 55033.53 88888.00 2008-09-18 11:37:52.000 262 12627.90 66.40 55033.50 88888.00 2008-09-18 11:37:52.125 262 12627.88 66.50 55033.55 88888.00 2008-09-18 11:37:52.250 262 12627.80 66.47 55033.55 88888.00 2008-09-18 11:37:52.375 262 12627.80 66.42 55033.60 88888.00 2008-09-18 11:37:52.500 262 12627.77 66.45 55033.62 88888.00 2008-09-18 11:37:52.625 262 12627.73 66.47 55033.65 88888.00 2008-09-18 11:37:52.750 262 12627.58 66.47 55033.65 88888.00 2008-09-18 11:37:52.875 262 12627.58 66.53 55033.68 88888.00 2008-09-18 11:37:53.000 262 12627.52 66.58 55033.68 88888.00 2008-09-18 11:37:53.125 262 12627.40 66.55 55033.68 88888.00 2008-09-18 11:37:53.250 262 12627.30 66.50 55033.68 88888.00 2008-09-18 11:37:53.375 262 12627.27 66.47 55033.68 88888.00 2008-09-18 11:37:53.500 262 12627.27 66.47 55033.70 88888.00 2008-09-18 11:37:53.625 262 12627.27 66.45 55033.70 88888.00 2008-09-18 11:37:53.750 262 12627.23 66.45 55033.70 88888.00 2008-09-18 11:37:53.875 262 12627.12 66.47 55033.72 88888.00 2008-09-18 11:37:54.000 262 12627.10 66.53 55033.72 88888.00 2008-09-18 11:37:54.125 262 12627.02 66.53 55033.75 88888.00 2008-09-18 11:37:54.250 262 12626.90 66.50 55033.78 88888.00 2008-09-18 11:37:54.375 262 12626.88 66.53 55033.75 88888.00 2008-09-18 11:37:54.500 262 12626.80 66.55 55033.78 88888.00 2008-09-18 11:37:54.625 262 12626.70 66.58 55033.80 88888.00 2008-09-18 11:37:54.750 262 12626.62 66.62 55033.75 88888.00 2008-09-18 11:37:54.875 262 12626.55 66.67 55033.78 88888.00 2008-09-18 11:37:55.000 262 12626.48 66.72 55033.80 88888.00 2008-09-18 11:37:55.125 262 12626.42 66.78 55033.80 88888.00 2008-09-18 11:37:55.250 262 12626.35 66.80 55033.80 88888.00 2008-09-18 11:37:55.375 262 12626.33 66.88 55033.80 88888.00 2008-09-18 11:37:55.500 262 12626.30 66.97 55033.80 88888.00 2008-09-18 11:37:55.625 262 12626.25 67.00 55033.80 88888.00 2008-09-18 11:37:55.750 262 12626.12 67.05 55033.80 88888.00 2008-09-18 11:37:55.875 262 12625.98 67.03 55033.80 88888.00 2008-09-18 11:37:56.000 262 12625.88 67.08 55033.82 88888.00 2008-09-18 11:37:56.125 262 12625.75 67.12 55033.82 88888.00 2008-09-18 11:37:56.250 262 12625.58 67.12 55033.80 88888.00 2008-09-18 11:37:56.375 262 12625.50 67.10 55033.78 88888.00 2008-09-18 11:37:56.500 262 12625.42 67.12 55033.78 88888.00 2008-09-18 11:37:56.625 262 12625.42 67.25 55033.82 88888.00 2008-09-18 11:37:56.750 262 12625.33 67.28 55033.78 88888.00 2008-09-18 11:37:56.875 262 12625.12 67.22 55033.78 88888.00 2008-09-18 11:37:57.000 262 12625.00 67.17 55033.75 88888.00 2008-09-18 11:37:57.125 262 12624.92 67.20 55033.75 88888.00 2008-09-18 11:37:57.250 262 12624.85 67.20 55033.80 88888.00 2008-09-18 11:37:57.375 262 12624.77 67.22 55033.80 88888.00 2008-09-18 11:37:57.500 262 12624.70 67.25 55033.80 88888.00 2008-09-18 11:37:57.625 262 12624.62 67.25 55033.80 88888.00 2008-09-18 11:37:57.750 262 12624.58 67.25 55033.80 88888.00 2008-09-18 11:37:57.875 262 12624.48 67.15 55033.80 88888.00 2008-09-18 11:37:58.000 262 12624.35 67.08 55033.78 88888.00 2008-09-18 11:37:58.125 262 12624.15 67.05 55033.78 88888.00 2008-09-18 11:37:58.250 262 12624.08 67.10 55033.82 88888.00 2008-09-18 11:37:58.375 262 12624.05 67.15 55033.90 88888.00 2008-09-18 11:37:58.500 262 12623.98 67.17 55033.93 88888.00 2008-09-18 11:37:58.625 262 12623.77 67.12 55033.93 88888.00 2008-09-18 11:37:58.750 262 12623.62 67.12 55033.95 88888.00 2008-09-18 11:37:58.875 262 12623.55 67.15 55033.95 88888.00 2008-09-18 11:37:59.000 262 12623.52 67.15 55033.93 88888.00 2008-09-18 11:37:59.125 262 12623.50 67.15 55033.93 88888.00 2008-09-18 11:37:59.250 262 12623.35 67.10 55033.93 88888.00 2008-09-18 11:37:59.375 262 12623.23 67.12 55033.95 88888.00 2008-09-18 11:37:59.500 262 12623.10 67.12 55033.95 88888.00 2008-09-18 11:37:59.625 262 12623.00 67.12 55033.95 88888.00 2008-09-18 11:37:59.750 262 12622.92 67.12 55033.95 88888.00 2008-09-18 11:37:59.875 262 12622.85 67.08 55033.93 88888.00 2008-09-18 11:38:00.000 262 12622.70 67.10 55033.90 88888.00 2008-09-18 11:38:00.125 262 12622.55 67.12 55033.93 88888.00 2008-09-18 11:38:00.250 262 12622.52 67.20 55033.97 88888.00 2008-09-18 11:38:00.375 262 12622.45 67.25 55033.97 88888.00 2008-09-18 11:38:00.500 262 12622.40 67.20 55033.95 88888.00 2008-09-18 11:38:00.625 262 12622.27 67.12 55033.93 88888.00 2008-09-18 11:38:00.750 262 12622.17 67.15 55033.95 88888.00 2008-09-18 11:38:00.875 262 12622.10 67.15 55033.97 88888.00 2008-09-18 11:38:01.000 262 12622.05 67.12 55033.97 88888.00 2008-09-18 11:38:01.125 262 12621.90 67.10 55033.97 88888.00 2008-09-18 11:38:01.250 262 12621.75 67.08 55033.97 88888.00 2008-09-18 11:38:01.375 262 12621.65 67.15 55033.97 88888.00 2008-09-18 11:38:01.500 262 12621.60 67.15 55034.03 88888.00 2008-09-18 11:38:01.625 262 12621.48 67.05 55034.00 88888.00 2008-09-18 11:38:01.750 262 12621.27 67.00 55033.97 88888.00 2008-09-18 11:38:01.875 262 12621.17 66.97 55034.00 88888.00 2008-09-18 11:38:02.000 262 12621.10 66.97 55034.05 88888.00 2008-09-18 11:38:02.125 262 12621.00 66.97 55034.05 88888.00 2008-09-18 11:38:02.250 262 12620.85 66.88 55034.00 88888.00 2008-09-18 11:38:02.375 262 12620.75 66.85 55033.95 88888.00 2008-09-18 11:38:02.500 262 12620.62 66.85 55034.00 88888.00 2008-09-18 11:38:02.625 262 12620.42 66.83 55033.97 88888.00 2008-09-18 11:38:02.750 262 12620.30 66.85 55033.97 88888.00 2008-09-18 11:38:02.875 262 12620.25 66.88 55033.97 88888.00 2008-09-18 11:38:03.000 262 12620.12 66.88 55033.95 88888.00 2008-09-18 11:38:03.125 262 12620.10 66.90 55034.00 88888.00 2008-09-18 11:38:03.250 262 12619.98 66.78 55033.95 88888.00 2008-09-18 11:38:03.375 262 12619.90 66.80 55033.97 88888.00 2008-09-18 11:38:03.500 262 12619.85 66.85 55033.95 88888.00 2008-09-18 11:38:03.625 262 12619.70 66.90 55033.93 88888.00 2008-09-18 11:38:03.750 262 12619.55 66.85 55033.95 88888.00 2008-09-18 11:38:03.875 262 12619.52 66.85 55033.93 88888.00 2008-09-18 11:38:04.000 262 12619.48 66.85 55033.93 88888.00 2008-09-18 11:38:04.125 262 12619.40 66.92 55033.95 88888.00 2008-09-18 11:38:04.250 262 12619.30 66.95 55034.00 88888.00 2008-09-18 11:38:04.375 262 12619.27 67.00 55034.03 88888.00 2008-09-18 11:38:04.500 262 12619.17 66.97 55034.05 88888.00 2008-09-18 11:38:04.625 262 12619.00 66.97 55034.03 88888.00 2008-09-18 11:38:04.750 262 12618.88 67.00 55034.03 88888.00 2008-09-18 11:38:04.875 262 12618.77 67.00 55034.05 88888.00 2008-09-18 11:38:05.000 262 12618.62 66.97 55034.07 88888.00 2008-09-18 11:38:05.125 262 12618.50 66.95 55034.05 88888.00 2008-09-18 11:38:05.250 262 12618.35 66.90 55034.03 88888.00 2008-09-18 11:38:05.375 262 12618.27 66.95 55034.05 88888.00 2008-09-18 11:38:05.500 262 12618.17 66.92 55034.05 88888.00 2008-09-18 11:38:05.625 262 12618.10 66.92 55034.10 88888.00 2008-09-18 11:38:05.750 262 12617.98 66.92 55034.07 88888.00 2008-09-18 11:38:05.875 262 12617.92 66.95 55034.07 88888.00 2008-09-18 11:38:06.000 262 12617.80 66.92 55034.05 88888.00 2008-09-18 11:38:06.125 262 12617.65 66.92 55034.07 88888.00 2008-09-18 11:38:06.250 262 12617.50 66.90 55034.05 88888.00 2008-09-18 11:38:06.375 262 12617.45 66.97 55034.05 88888.00 2008-09-18 11:38:06.500 262 12617.42 67.03 55034.05 88888.00 2008-09-18 11:38:06.625 262 12617.27 67.00 55034.05 88888.00 2008-09-18 11:38:06.750 262 12617.10 67.00 55034.00 88888.00 2008-09-18 11:38:06.875 262 12617.00 67.05 55034.00 88888.00 2008-09-18 11:38:07.000 262 12616.95 67.10 55034.03 88888.00 2008-09-18 11:38:07.125 262 12616.83 67.15 55034.05 88888.00 2008-09-18 11:38:07.250 262 12616.70 67.10 55034.00 88888.00 2008-09-18 11:38:07.375 262 12616.62 67.12 55033.97 88888.00 2008-09-18 11:38:07.500 262 12616.58 67.17 55034.00 88888.00 2008-09-18 11:38:07.625 262 12616.50 67.20 55033.97 88888.00 2008-09-18 11:38:07.750 262 12616.33 67.15 55033.97 88888.00 2008-09-18 11:38:07.875 262 12616.17 67.17 55034.03 88888.00 2008-09-18 11:38:08.000 262 12616.15 67.15 55034.00 88888.00 2008-09-18 11:38:08.125 262 12616.08 67.12 55033.97 88888.00 2008-09-18 11:38:08.250 262 12615.98 67.10 55033.90 88888.00 2008-09-18 11:38:08.375 262 12615.80 67.12 55033.88 88888.00 2008-09-18 11:38:08.500 262 12615.75 67.10 55033.88 88888.00 2008-09-18 11:38:08.625 262 12615.67 67.12 55033.82 88888.00 2008-09-18 11:38:08.750 262 12615.67 67.17 55033.82 88888.00 2008-09-18 11:38:08.875 262 12615.67 67.20 55033.82 88888.00 2008-09-18 11:38:09.000 262 12615.62 67.20 55033.78 88888.00 2008-09-18 11:38:09.125 262 12615.45 67.12 55033.75 88888.00 2008-09-18 11:38:09.250 262 12615.30 67.12 55033.78 88888.00 2008-09-18 11:38:09.375 262 12615.25 67.17 55033.75 88888.00 2008-09-18 11:38:09.500 262 12615.20 67.12 55033.70 88888.00 2008-09-18 11:38:09.625 262 12615.10 67.08 55033.65 88888.00 2008-09-18 11:38:09.750 262 12615.02 67.12 55033.68 88888.00 2008-09-18 11:38:09.875 262 12614.98 67.22 55033.70 88888.00 2008-09-18 11:38:10.000 262 12614.92 67.22 55033.70 88888.00 2008-09-18 11:38:10.125 262 12614.83 67.20 55033.68 88888.00 2008-09-18 11:38:10.250 262 12614.67 67.17 55033.68 88888.00 2008-09-18 11:38:10.375 262 12614.60 67.20 55033.70 88888.00 2008-09-18 11:38:10.500 262 12614.55 67.28 55033.72 88888.00 2008-09-18 11:38:10.625 262 12614.48 67.28 55033.75 88888.00 2008-09-18 11:38:10.750 262 12614.38 67.25 55033.72 88888.00 2008-09-18 11:38:10.875 262 12614.25 67.22 55033.68 88888.00 2008-09-18 11:38:11.000 262 12614.15 67.22 55033.65 88888.00 2008-09-18 11:38:11.125 262 12614.12 67.30 55033.65 88888.00 2008-09-18 11:38:11.250 262 12614.00 67.30 55033.62 88888.00 2008-09-18 11:38:11.375 262 12614.05 67.33 55033.62 88888.00 2008-09-18 11:38:11.500 262 12614.02 67.38 55033.62 88888.00 2008-09-18 11:38:11.625 262 12613.92 67.35 55033.62 88888.00 2008-09-18 11:38:11.750 262 12613.75 67.28 55033.62 88888.00 2008-09-18 11:38:11.875 262 12613.65 67.25 55033.57 88888.00 2008-09-18 11:38:12.000 262 12613.65 67.22 55033.55 88888.00 2008-09-18 11:38:12.125 262 12613.62 67.25 55033.53 88888.00 2008-09-18 11:38:12.250 262 12613.55 67.25 55033.53 88888.00 2008-09-18 11:38:12.375 262 12613.48 67.22 55033.53 88888.00 2008-09-18 11:38:12.500 262 12613.42 67.20 55033.47 88888.00 2008-09-18 11:38:12.625 262 12613.42 67.22 55033.50 88888.00 2008-09-18 11:38:12.750 262 12613.38 67.20 55033.47 88888.00 2008-09-18 11:38:12.875 262 12613.25 67.15 55033.43 88888.00 2008-09-18 11:38:13.000 262 12613.23 67.17 55033.45 88888.00 2008-09-18 11:38:13.125 262 12613.23 67.25 55033.43 88888.00 2008-09-18 11:38:13.250 262 12613.12 67.22 55033.38 88888.00 2008-09-18 11:38:13.375 262 12613.02 67.22 55033.38 88888.00 2008-09-18 11:38:13.500 262 12613.05 67.25 55033.30 88888.00 2008-09-18 11:38:13.625 262 12613.10 67.38 55033.32 88888.00 2008-09-18 11:38:13.750 262 12613.05 67.42 55033.32 88888.00 2008-09-18 11:38:13.875 262 12613.00 67.50 55033.32 88888.00 2008-09-18 11:38:14.000 262 12612.92 67.55 55033.28 88888.00 2008-09-18 11:38:14.125 262 12612.85 67.60 55033.28 88888.00 2008-09-18 11:38:14.250 262 12612.77 67.60 55033.25 88888.00 2008-09-18 11:38:14.375 262 12612.75 67.65 55033.20 88888.00 2008-09-18 11:38:14.500 262 12612.83 67.72 55033.18 88888.00 2008-09-18 11:38:14.625 262 12612.77 67.75 55033.12 88888.00 2008-09-18 11:38:14.750 262 12612.70 67.72 55033.05 88888.00 2008-09-18 11:38:14.875 262 12612.65 67.78 55033.03 88888.00 2008-09-18 11:38:15.000 262 12612.60 67.88 55033.05 88888.00 2008-09-18 11:38:15.125 262 12612.50 67.95 55033.03 88888.00 2008-09-18 11:38:15.250 262 12612.35 67.95 55032.95 88888.00 2008-09-18 11:38:15.375 262 12612.23 67.92 55032.88 88888.00 2008-09-18 11:38:15.500 262 12612.25 68.03 55032.90 88888.00 2008-09-18 11:38:15.625 262 12612.27 68.12 55032.90 88888.00 2008-09-18 11:38:15.750 262 12612.23 68.22 55032.90 88888.00 2008-09-18 11:38:15.875 262 12612.10 68.25 55032.85 88888.00 2008-09-18 11:38:16.000 262 12612.02 68.35 55032.88 88888.00 2008-09-18 11:38:16.125 262 12611.98 68.47 55032.88 88888.00 2008-09-18 11:38:16.250 262 12611.80 68.45 55032.85 88888.00 2008-09-18 11:38:16.375 262 12611.75 68.50 55032.85 88888.00 2008-09-18 11:38:16.500 262 12611.75 68.58 55032.85 88888.00 2008-09-18 11:38:16.625 262 12611.67 68.58 55032.85 88888.00 2008-09-18 11:38:16.750 262 12611.55 68.58 55032.85 88888.00 2008-09-18 11:38:16.875 262 12611.30 68.58 55032.82 88888.00 2008-09-18 11:38:17.000 262 12611.23 68.65 55032.85 88888.00 2008-09-18 11:38:17.125 262 12611.17 68.62 55032.82 88888.00 2008-09-18 11:38:17.250 262 12611.00 68.50 55032.80 88888.00 2008-09-18 11:38:17.375 262 12610.83 68.45 55032.75 88888.00 2008-09-18 11:38:17.500 262 12610.73 68.47 55032.78 88888.00 2008-09-18 11:38:17.625 262 12610.62 68.40 55032.78 88888.00 2008-09-18 11:38:17.750 262 12610.45 68.30 55032.75 88888.00 2008-09-18 11:38:17.875 262 12610.38 68.28 55032.72 88888.00 2008-09-18 11:38:18.000 262 12610.27 68.30 55032.72 88888.00 2008-09-18 11:38:18.125 262 12610.20 68.33 55032.72 88888.00 2008-09-18 11:38:18.250 262 12610.10 68.28 55032.72 88888.00 2008-09-18 11:38:18.375 262 12610.10 68.28 55032.70 88888.00 2008-09-18 11:38:18.500 262 12610.05 68.28 55032.68 88888.00 2008-09-18 11:38:18.625 262 12610.02 68.22 55032.62 88888.00 2008-09-18 11:38:18.750 262 12610.02 68.20 55032.65 88888.00 2008-09-18 11:38:18.875 262 12609.90 68.12 55032.60 88888.00 2008-09-18 11:38:19.000 262 12609.80 68.20 55032.60 88888.00 2008-09-18 11:38:19.125 262 12609.75 68.20 55032.62 88888.00 2008-09-18 11:38:19.250 262 12609.62 68.20 55032.60 88888.00 2008-09-18 11:38:19.375 262 12609.55 68.22 55032.57 88888.00 2008-09-18 11:38:19.500 262 12609.45 68.22 55032.55 88888.00 2008-09-18 11:38:19.625 262 12609.40 68.22 55032.50 88888.00 2008-09-18 11:38:19.750 262 12609.42 68.25 55032.45 88888.00 2008-09-18 11:38:19.875 262 12609.38 68.33 55032.47 88888.00 2008-09-18 11:38:20.000 262 12609.42 68.45 55032.47 88888.00 2008-09-18 11:38:20.125 262 12609.38 68.47 55032.47 88888.00 2008-09-18 11:38:20.250 262 12609.23 68.47 55032.43 88888.00 2008-09-18 11:38:20.375 262 12609.15 68.55 55032.35 88888.00 2008-09-18 11:38:20.500 262 12609.02 68.58 55032.35 88888.00 2008-09-18 11:38:20.625 262 12608.92 68.62 55032.35 88888.00 2008-09-18 11:38:20.750 262 12608.83 68.65 55032.32 88888.00 2008-09-18 11:38:20.875 262 12608.70 68.67 55032.28 88888.00 2008-09-18 11:38:21.000 262 12608.67 68.67 55032.22 88888.00 2008-09-18 11:38:21.125 262 12608.58 68.62 55032.22 88888.00 2008-09-18 11:38:21.250 262 12608.45 68.67 55032.25 88888.00 2008-09-18 11:38:21.375 262 12608.30 68.65 55032.22 88888.00 2008-09-18 11:38:21.500 262 12608.12 68.62 55032.18 88888.00 2008-09-18 11:38:21.625 262 12608.05 68.65 55032.15 88888.00 2008-09-18 11:38:21.750 262 12608.05 68.67 55032.15 88888.00 2008-09-18 11:38:21.875 262 12607.98 68.67 55032.10 88888.00 2008-09-18 11:38:22.000 262 12607.80 68.58 55032.07 88888.00 2008-09-18 11:38:22.125 262 12607.62 68.47 55032.07 88888.00 2008-09-18 11:38:22.250 262 12607.45 68.45 55032.10 88888.00 2008-09-18 11:38:22.375 262 12607.45 68.47 55032.12 88888.00 2008-09-18 11:38:22.500 262 12607.40 68.50 55032.10 88888.00 2008-09-18 11:38:22.625 262 12607.27 68.53 55032.12 88888.00 2008-09-18 11:38:22.750 262 12607.15 68.50 55032.10 88888.00 2008-09-18 11:38:22.875 262 12607.08 68.47 55032.07 88888.00 2008-09-18 11:38:23.000 262 12607.02 68.40 55032.05 88888.00 2008-09-18 11:38:23.125 262 12606.98 68.40 55032.07 88888.00 2008-09-18 11:38:23.250 262 12606.88 68.38 55032.03 88888.00 2008-09-18 11:38:23.375 262 12606.70 68.28 55031.97 88888.00 2008-09-18 11:38:23.500 262 12606.60 68.28 55031.95 88888.00 2008-09-18 11:38:23.625 262 12606.50 68.25 55031.93 88888.00 2008-09-18 11:38:23.750 262 12606.40 68.25 55031.93 88888.00 2008-09-18 11:38:23.875 262 12606.45 68.33 55031.93 88888.00 2008-09-18 11:38:24.000 262 12606.40 68.22 55031.88 88888.00 2008-09-18 11:38:24.125 262 12606.33 68.20 55031.85 88888.00 2008-09-18 11:38:24.250 262 12606.33 68.30 55031.82 88888.00 2008-09-18 11:38:24.375 262 12606.33 68.33 55031.80 88888.00 2008-09-18 11:38:24.500 262 12606.25 68.28 55031.75 88888.00 2008-09-18 11:38:24.625 262 12606.17 68.30 55031.70 88888.00 2008-09-18 11:38:24.750 262 12606.15 68.33 55031.68 88888.00 2008-09-18 11:38:24.875 262 12606.23 68.40 55031.68 88888.00 2008-09-18 11:38:25.000 262 12606.23 68.35 55031.65 88888.00 2008-09-18 11:38:25.125 262 12606.15 68.42 55031.62 88888.00 2008-09-18 11:38:25.250 262 12606.10 68.50 55031.57 88888.00 2008-09-18 11:38:25.375 262 12606.08 68.55 55031.55 88888.00 2008-09-18 11:38:25.500 262 12606.02 68.60 55031.55 88888.00 2008-09-18 11:38:25.625 262 12606.05 68.55 55031.53 88888.00 2008-09-18 11:38:25.750 262 12606.05 68.53 55031.45 88888.00 2008-09-18 11:38:25.875 262 12606.05 68.58 55031.45 88888.00 2008-09-18 11:38:26.000 262 12606.02 68.60 55031.40 88888.00 2008-09-18 11:38:26.125 262 12606.05 68.65 55031.40 88888.00 2008-09-18 11:38:26.250 262 12606.00 68.58 55031.30 88888.00 2008-09-18 11:38:26.375 262 12605.92 68.55 55031.22 88888.00 2008-09-18 11:38:26.500 262 12605.85 68.58 55031.22 88888.00 2008-09-18 11:38:26.625 262 12605.90 68.65 55031.22 88888.00 2008-09-18 11:38:26.750 262 12605.92 68.67 55031.20 88888.00 2008-09-18 11:38:26.875 262 12605.88 68.67 55031.15 88888.00 2008-09-18 11:38:27.000 262 12605.80 68.67 55031.12 88888.00 2008-09-18 11:38:27.125 262 12605.77 68.70 55031.10 88888.00 2008-09-18 11:38:27.250 262 12605.77 68.67 55031.03 88888.00 2008-09-18 11:38:27.375 262 12605.73 68.67 55031.00 88888.00 2008-09-18 11:38:27.500 262 12605.75 68.78 55031.00 88888.00 2008-09-18 11:38:27.625 262 12605.75 68.85 55031.00 88888.00 2008-09-18 11:38:27.750 262 12605.70 68.92 55030.95 88888.00 2008-09-18 11:38:27.875 262 12605.67 68.95 55030.93 88888.00 2008-09-18 11:38:28.000 262 12605.62 68.92 55030.88 88888.00 2008-09-18 11:38:28.125 262 12605.60 68.97 55030.82 88888.00 2008-09-18 11:38:28.250 262 12605.60 69.10 55030.85 88888.00 2008-09-18 11:38:28.375 262 12605.65 69.15 55030.82 88888.00 2008-09-18 11:38:28.500 262 12605.67 69.25 55030.78 88888.00 2008-09-18 11:38:28.625 262 12605.62 69.33 55030.78 88888.00 2008-09-18 11:38:28.750 262 12605.52 69.42 55030.72 88888.00 2008-09-18 11:38:28.875 262 12605.50 69.47 55030.70 88888.00 2008-09-18 11:38:29.000 262 12605.45 69.50 55030.70 88888.00 2008-09-18 11:38:29.125 262 12605.40 69.65 55030.70 88888.00 2008-09-18 11:38:29.250 262 12605.33 69.67 55030.68 88888.00 2008-09-18 11:38:29.375 262 12605.23 69.67 55030.60 88888.00 2008-09-18 11:38:29.500 262 12605.15 69.67 55030.57 88888.00 2008-09-18 11:38:29.625 262 12605.10 69.70 55030.55 88888.00 2008-09-18 11:38:29.750 262 12605.12 69.78 55030.55 88888.00 2008-09-18 11:38:29.875 262 12605.05 69.78 55030.53 88888.00 2008-09-18 11:38:30.000 262 12604.90 69.78 55030.47 88888.00 2008-09-18 11:38:30.125 262 12604.80 69.80 55030.45 88888.00 2008-09-18 11:38:30.250 262 12604.73 69.83 55030.40 88888.00 2008-09-18 11:38:30.375 262 12604.70 69.83 55030.35 88888.00 2008-09-18 11:38:30.500 262 12604.58 69.80 55030.35 88888.00 2008-09-18 11:38:30.625 262 12604.50 69.85 55030.30 88888.00 2008-09-18 11:38:30.750 262 12604.42 69.90 55030.30 88888.00 2008-09-18 11:38:30.875 262 12604.35 69.88 55030.28 88888.00 2008-09-18 11:38:31.000 262 12604.33 69.90 55030.28 88888.00 2008-09-18 11:38:31.125 262 12604.33 70.03 55030.28 88888.00 2008-09-18 11:38:31.250 262 12604.27 69.95 55030.22 88888.00 2008-09-18 11:38:31.375 262 12604.12 69.90 55030.12 88888.00 2008-09-18 11:38:31.500 262 12603.98 69.95 55030.10 88888.00 2008-09-18 11:38:31.625 262 12603.98 69.97 55030.07 88888.00 2008-09-18 11:38:31.750 262 12603.92 70.03 55030.07 88888.00 2008-09-18 11:38:31.875 262 12603.85 70.05 55030.05 88888.00 2008-09-18 11:38:32.000 262 12603.80 70.00 55029.97 88888.00 2008-09-18 11:38:32.125 262 12603.77 70.05 55029.95 88888.00 2008-09-18 11:38:32.250 262 12603.73 70.10 55029.95 88888.00 2008-09-18 11:38:32.375 262 12603.65 70.08 55029.93 88888.00 2008-09-18 11:38:32.500 262 12603.52 70.10 55029.85 88888.00 2008-09-18 11:38:32.625 262 12603.48 70.10 55029.80 88888.00 2008-09-18 11:38:32.750 262 12603.55 70.17 55029.78 88888.00 2008-09-18 11:38:32.875 262 12603.52 70.17 55029.72 88888.00 2008-09-18 11:38:33.000 262 12603.45 70.20 55029.68 88888.00 2008-09-18 11:38:33.125 262 12603.27 70.25 55029.65 88888.00 2008-09-18 11:38:33.250 262 12603.23 70.28 55029.60 88888.00 2008-09-18 11:38:33.375 262 12603.30 70.33 55029.57 88888.00 2008-09-18 11:38:33.500 262 12603.38 70.38 55029.55 88888.00 2008-09-18 11:38:33.625 262 12603.30 70.45 55029.50 88888.00 2008-09-18 11:38:33.750 262 12603.23 70.45 55029.47 88888.00 2008-09-18 11:38:33.875 262 12603.23 70.50 55029.45 88888.00 2008-09-18 11:38:34.000 262 12603.12 70.55 55029.43 88888.00 2008-09-18 11:38:34.125 262 12603.02 70.58 55029.43 88888.00 2008-09-18 11:38:34.250 262 12602.92 70.67 55029.43 88888.00 2008-09-18 11:38:34.375 262 12603.00 70.75 55029.38 88888.00 2008-09-18 11:38:34.500 262 12602.90 70.78 55029.35 88888.00 2008-09-18 11:38:34.625 262 12602.85 70.78 55029.35 88888.00 2008-09-18 11:38:34.750 262 12602.77 70.72 55029.30 88888.00 2008-09-18 11:38:34.875 262 12602.70 70.72 55029.25 88888.00 2008-09-18 11:38:35.000 262 12602.58 70.78 55029.22 88888.00 2008-09-18 11:38:35.125 262 12602.58 70.78 55029.22 88888.00 2008-09-18 11:38:35.250 262 12602.58 70.75 55029.20 88888.00 2008-09-18 11:38:35.375 262 12602.52 70.75 55029.15 88888.00 2008-09-18 11:38:35.500 262 12602.50 70.72 55029.12 88888.00 2008-09-18 11:38:35.625 262 12602.45 70.67 55029.10 88888.00 2008-09-18 11:38:35.750 262 12602.35 70.58 55029.05 88888.00 2008-09-18 11:38:35.875 262 12602.27 70.58 55029.00 88888.00 2008-09-18 11:38:36.000 262 12602.27 70.58 55028.97 88888.00 2008-09-18 11:38:36.125 262 12602.30 70.55 55029.00 88888.00 2008-09-18 11:38:36.250 262 12602.15 70.42 55028.95 88888.00 2008-09-18 11:38:36.375 262 12602.10 70.38 55028.88 88888.00 2008-09-18 11:38:36.500 262 12602.02 70.33 55028.82 88888.00 2008-09-18 11:38:36.625 262 12601.95 70.33 55028.80 88888.00 2008-09-18 11:38:36.750 262 12601.98 70.30 55028.80 88888.00 2008-09-18 11:38:36.875 262 12602.00 70.38 55028.78 88888.00 2008-09-18 11:38:37.000 262 12602.05 70.40 55028.78 88888.00 2008-09-18 11:38:37.125 262 12602.02 70.33 55028.70 88888.00 2008-09-18 11:38:37.250 262 12601.88 70.33 55028.68 88888.00 2008-09-18 11:38:37.375 262 12601.85 70.35 55028.65 88888.00 2008-09-18 11:38:37.500 262 12601.95 70.33 55028.65 88888.00 2008-09-18 11:38:37.625 262 12601.98 70.30 55028.62 88888.00 2008-09-18 11:38:37.750 262 12601.95 70.33 55028.57 88888.00 2008-09-18 11:38:37.875 262 12601.90 70.35 55028.55 88888.00 2008-09-18 11:38:38.000 262 12601.83 70.30 55028.47 88888.00 2008-09-18 11:38:38.125 262 12601.85 70.33 55028.45 88888.00 2008-09-18 11:38:38.250 262 12601.85 70.28 55028.38 88888.00 2008-09-18 11:38:38.375 262 12601.83 70.25 55028.32 88888.00 2008-09-18 11:38:38.500 262 12601.80 70.20 55028.25 88888.00 2008-09-18 11:38:38.625 262 12601.75 70.20 55028.22 88888.00 2008-09-18 11:38:38.750 262 12601.75 70.28 55028.22 88888.00 2008-09-18 11:38:38.875 262 12601.77 70.35 55028.20 88888.00 2008-09-18 11:38:39.000 262 12601.80 70.38 55028.15 88888.00 2008-09-18 11:38:39.125 262 12601.77 70.40 55028.15 88888.00 2008-09-18 11:38:39.250 262 12601.67 70.38 55028.12 88888.00 2008-09-18 11:38:39.375 262 12601.70 70.42 55028.07 88888.00 2008-09-18 11:38:39.500 262 12601.62 70.45 55028.05 88888.00 2008-09-18 11:38:39.625 262 12601.50 70.47 55028.00 88888.00 2008-09-18 11:38:39.750 262 12601.48 70.58 55028.00 88888.00 2008-09-18 11:38:39.875 262 12601.40 70.55 55027.95 88888.00 2008-09-18 11:38:40.000 262 12601.38 70.55 55027.93 88888.00 2008-09-18 11:38:40.125 262 12601.27 70.50 55027.90 88888.00 2008-09-18 11:38:40.250 262 12601.20 70.53 55027.88 88888.00 2008-09-18 11:38:40.375 262 12601.20 70.58 55027.85 88888.00 2008-09-18 11:38:40.500 262 12601.17 70.58 55027.85 88888.00 2008-09-18 11:38:40.625 262 12601.10 70.55 55027.82 88888.00 2008-09-18 11:38:40.750 262 12600.98 70.55 55027.80 88888.00 2008-09-18 11:38:40.875 262 12600.95 70.65 55027.80 88888.00 2008-09-18 11:38:41.000 262 12600.90 70.67 55027.78 88888.00 2008-09-18 11:38:41.125 262 12600.83 70.67 55027.75 88888.00 2008-09-18 11:38:41.250 262 12600.77 70.75 55027.72 88888.00 2008-09-18 11:38:41.375 262 12600.77 70.75 55027.68 88888.00 2008-09-18 11:38:41.500 262 12600.70 70.67 55027.65 88888.00 2008-09-18 11:38:41.625 262 12600.55 70.72 55027.65 88888.00 2008-09-18 11:38:41.750 262 12600.50 70.70 55027.60 88888.00 2008-09-18 11:38:41.875 262 12600.42 70.70 55027.55 88888.00 2008-09-18 11:38:42.000 262 12600.33 70.67 55027.55 88888.00 2008-09-18 11:38:42.125 262 12600.25 70.72 55027.55 88888.00 2008-09-18 11:38:42.250 262 12600.12 70.70 55027.50 88888.00 2008-09-18 11:38:42.375 262 12600.05 70.70 55027.45 88888.00 2008-09-18 11:38:42.500 262 12600.00 70.72 55027.45 88888.00 2008-09-18 11:38:42.625 262 12600.00 70.80 55027.45 88888.00 2008-09-18 11:38:42.750 262 12599.98 70.80 55027.40 88888.00 2008-09-18 11:38:42.875 262 12599.80 70.72 55027.32 88888.00 2008-09-18 11:38:43.000 262 12599.67 70.70 55027.28 88888.00 2008-09-18 11:38:43.125 262 12599.67 70.80 55027.28 88888.00 2008-09-18 11:38:43.250 262 12599.58 70.85 55027.22 88888.00 2008-09-18 11:38:43.375 262 12599.52 70.83 55027.18 88888.00 2008-09-18 11:38:43.500 262 12599.40 70.78 55027.15 88888.00 2008-09-18 11:38:43.625 262 12599.33 70.88 55027.18 88888.00 2008-09-18 11:38:43.750 262 12599.25 70.97 55027.18 88888.00 2008-09-18 11:38:43.875 262 12599.17 70.97 55027.12 88888.00 2008-09-18 11:38:44.000 262 12599.15 70.97 55027.10 88888.00 2008-09-18 11:38:44.125 262 12599.17 70.97 55027.07 88888.00 2008-09-18 11:38:44.250 262 12599.08 70.90 55027.03 88888.00 2008-09-18 11:38:44.375 262 12599.08 70.95 55026.97 88888.00 2008-09-18 11:38:44.500 262 12599.05 70.97 55026.93 88888.00 2008-09-18 11:38:44.625 262 12598.98 70.92 55026.85 88888.00 2008-09-18 11:38:44.750 262 12598.92 70.92 55026.82 88888.00 2008-09-18 11:38:44.875 262 12598.83 70.97 55026.82 88888.00 2008-09-18 11:38:45.000 262 12598.73 71.00 55026.82 88888.00 2008-09-18 11:38:45.125 262 12598.67 71.03 55026.82 88888.00 2008-09-18 11:38:45.250 262 12598.67 71.00 55026.78 88888.00 2008-09-18 11:38:45.375 262 12598.62 70.97 55026.72 88888.00 2008-09-18 11:38:45.500 262 12598.50 70.92 55026.68 88888.00 2008-09-18 11:38:45.625 262 12598.35 70.92 55026.60 88888.00 2008-09-18 11:38:45.750 262 12598.23 70.85 55026.53 88888.00 2008-09-18 11:38:45.875 262 12598.25 70.92 55026.57 88888.00 2008-09-18 11:38:46.000 262 12598.23 70.92 55026.57 88888.00 2008-09-18 11:38:46.125 262 12598.15 70.88 55026.53 88888.00 2008-09-18 11:38:46.250 262 12598.15 70.85 55026.47 88888.00 2008-09-18 11:38:46.375 262 12598.12 70.85 55026.50 88888.00 2008-09-18 11:38:46.500 262 12598.08 70.92 55026.50 88888.00 2008-09-18 11:38:46.625 262 12598.05 70.95 55026.45 88888.00 2008-09-18 11:38:46.750 262 12597.95 70.90 55026.47 88888.00 2008-09-18 11:38:46.875 262 12597.83 70.83 55026.45 88888.00 2008-09-18 11:38:47.000 262 12597.73 70.78 55026.38 88888.00 2008-09-18 11:38:47.125 262 12597.67 70.83 55026.40 88888.00 2008-09-18 11:38:47.250 262 12597.67 70.80 55026.35 88888.00 2008-09-18 11:38:47.375 262 12597.58 70.80 55026.32 88888.00 2008-09-18 11:38:47.500 262 12597.50 70.80 55026.32 88888.00 2008-09-18 11:38:47.625 262 12597.38 70.80 55026.30 88888.00 2008-09-18 11:38:47.750 262 12597.33 70.78 55026.22 88888.00 2008-09-18 11:38:47.875 262 12597.25 70.72 55026.18 88888.00 2008-09-18 11:38:48.000 262 12597.20 70.78 55026.18 88888.00 2008-09-18 11:38:48.125 262 12597.08 70.78 55026.15 88888.00 2008-09-18 11:38:48.250 262 12596.98 70.78 55026.12 88888.00 2008-09-18 11:38:48.375 262 12596.95 70.83 55026.12 88888.00 2008-09-18 11:38:48.500 262 12596.83 70.80 55026.07 88888.00 2008-09-18 11:38:48.625 262 12596.75 70.72 55026.03 88888.00 2008-09-18 11:38:48.750 262 12596.73 70.72 55026.05 88888.00 2008-09-18 11:38:48.875 262 12596.77 70.75 55026.03 88888.00 2008-09-18 11:38:49.000 262 12596.73 70.78 55025.97 88888.00 2008-09-18 11:38:49.125 262 12596.58 70.75 55025.97 88888.00 2008-09-18 11:38:49.250 262 12596.42 70.78 55025.93 88888.00 2008-09-18 11:38:49.375 262 12596.40 70.80 55025.88 88888.00 2008-09-18 11:38:49.500 262 12596.30 70.80 55025.85 88888.00 2008-09-18 11:38:49.625 262 12596.23 70.75 55025.82 88888.00 2008-09-18 11:38:49.750 262 12596.20 70.72 55025.82 88888.00 2008-09-18 11:38:49.875 262 12596.10 70.67 55025.75 88888.00 2008-09-18 11:38:50.000 262 12596.15 70.65 55025.72 88888.00 2008-09-18 11:38:50.125 262 12596.10 70.67 55025.72 88888.00 2008-09-18 11:38:50.250 262 12596.05 70.72 55025.68 88888.00 2008-09-18 11:38:50.375 262 12596.05 70.65 55025.60 88888.00 2008-09-18 11:38:50.500 262 12595.92 70.58 55025.55 88888.00 2008-09-18 11:38:50.625 262 12595.90 70.58 55025.53 88888.00 2008-09-18 11:38:50.750 262 12595.92 70.60 55025.47 88888.00 2008-09-18 11:38:50.875 262 12595.98 70.67 55025.45 88888.00 2008-09-18 11:38:51.000 262 12596.00 70.65 55025.40 88888.00 2008-09-18 11:38:51.125 262 12595.90 70.60 55025.38 88888.00 2008-09-18 11:38:51.250 262 12595.80 70.58 55025.35 88888.00 2008-09-18 11:38:51.375 262 12595.77 70.60 55025.28 88888.00 2008-09-18 11:38:51.500 262 12595.73 70.60 55025.20 88888.00 2008-09-18 11:38:51.625 262 12595.77 70.62 55025.20 88888.00 2008-09-18 11:38:51.750 262 12595.77 70.65 55025.20 88888.00 2008-09-18 11:38:51.875 262 12595.70 70.70 55025.15 88888.00 2008-09-18 11:38:52.000 262 12595.62 70.70 55025.10 88888.00 2008-09-18 11:38:52.125 262 12595.60 70.67 55025.07 88888.00 2008-09-18 11:38:52.250 262 12595.62 70.72 55025.03 88888.00 2008-09-18 11:38:52.375 262 12595.60 70.75 55025.03 88888.00 2008-09-18 11:38:52.500 262 12595.58 70.75 55024.97 88888.00 2008-09-18 11:38:52.625 262 12595.52 70.85 55024.97 88888.00 2008-09-18 11:38:52.750 262 12595.48 70.88 55024.95 88888.00 2008-09-18 11:38:52.875 262 12595.42 70.83 55024.90 88888.00 2008-09-18 11:38:53.000 262 12595.38 70.85 55024.88 88888.00 2008-09-18 11:38:53.125 262 12595.38 70.78 55024.82 88888.00 2008-09-18 11:38:53.250 262 12595.33 70.85 55024.80 88888.00 2008-09-18 11:38:53.375 262 12595.42 70.88 55024.82 88888.00 2008-09-18 11:38:53.500 262 12595.40 70.88 55024.75 88888.00 2008-09-18 11:38:53.625 262 12595.38 70.83 55024.72 88888.00 2008-09-18 11:38:53.750 262 12595.42 70.85 55024.70 88888.00 2008-09-18 11:38:53.875 262 12595.48 70.85 55024.68 88888.00 2008-09-18 11:38:54.000 262 12595.45 70.83 55024.62 88888.00 2008-09-18 11:38:54.125 262 12595.40 70.78 55024.55 88888.00 2008-09-18 11:38:54.250 262 12595.38 70.70 55024.47 88888.00 2008-09-18 11:38:54.375 262 12595.42 70.75 55024.43 88888.00 2008-09-18 11:38:54.500 262 12595.40 70.72 55024.38 88888.00 2008-09-18 11:38:54.625 262 12595.48 70.78 55024.38 88888.00 2008-09-18 11:38:54.750 262 12595.60 70.83 55024.30 88888.00 2008-09-18 11:38:54.875 262 12595.58 70.78 55024.25 88888.00 2008-09-18 11:38:55.000 262 12595.58 70.83 55024.20 88888.00 2008-09-18 11:38:55.125 262 12595.52 70.85 55024.15 88888.00 2008-09-18 11:38:55.250 262 12595.52 70.90 55024.15 88888.00 2008-09-18 11:38:55.375 262 12595.58 70.92 55024.12 88888.00 2008-09-18 11:38:55.500 262 12595.60 70.92 55024.07 88888.00 2008-09-18 11:38:55.625 262 12595.62 70.92 55024.03 88888.00 2008-09-18 11:38:55.750 262 12595.67 71.03 55024.00 88888.00 2008-09-18 11:38:55.875 262 12595.77 71.03 55023.95 88888.00 2008-09-18 11:38:56.000 262 12595.75 71.03 55023.90 88888.00 2008-09-18 11:38:56.125 262 12595.70 70.97 55023.88 88888.00 2008-09-18 11:38:56.250 262 12595.70 70.95 55023.82 88888.00 2008-09-18 11:38:56.375 262 12595.73 70.97 55023.75 88888.00 2008-09-18 11:38:56.500 262 12595.62 70.95 55023.68 88888.00 2008-09-18 11:38:56.625 262 12595.67 70.97 55023.62 88888.00 2008-09-18 11:38:56.750 262 12595.73 70.97 55023.57 88888.00 2008-09-18 11:38:56.875 262 12595.70 71.03 55023.53 88888.00 2008-09-18 11:38:57.000 262 12595.70 71.05 55023.50 88888.00 2008-09-18 11:38:57.125 262 12595.67 71.03 55023.45 88888.00 2008-09-18 11:38:57.250 262 12595.62 71.03 55023.40 88888.00 2008-09-18 11:38:57.375 262 12595.62 71.08 55023.35 88888.00 2008-09-18 11:38:57.500 262 12595.55 71.03 55023.30 88888.00 2008-09-18 11:38:57.625 262 12595.50 71.00 55023.25 88888.00 2008-09-18 11:38:57.750 262 12595.50 71.00 55023.20 88888.00 2008-09-18 11:38:57.875 262 12595.55 71.03 55023.18 88888.00 2008-09-18 11:38:58.000 262 12595.50 71.05 55023.15 88888.00 2008-09-18 11:38:58.125 262 12595.45 71.03 55023.12 88888.00 2008-09-18 11:38:58.250 262 12595.42 70.95 55023.07 88888.00 2008-09-18 11:38:58.375 262 12595.45 70.97 55023.05 88888.00 2008-09-18 11:38:58.500 262 12595.45 71.10 55023.07 88888.00 2008-09-18 11:38:58.625 262 12595.58 71.17 55023.07 88888.00 2008-09-18 11:38:58.750 262 12595.60 71.17 55023.00 88888.00 2008-09-18 11:38:58.875 262 12595.52 71.15 55022.95 88888.00 2008-09-18 11:38:59.000 262 12595.52 71.17 55022.95 88888.00 2008-09-18 11:38:59.125 262 12595.48 71.20 55022.90 88888.00 2008-09-18 11:38:59.250 262 12595.48 71.20 55022.85 88888.00 2008-09-18 11:38:59.375 262 12595.48 71.22 55022.80 88888.00 2008-09-18 11:38:59.500 262 12595.42 71.33 55022.78 88888.00 2008-09-18 11:38:59.625 262 12595.33 71.30 55022.72 88888.00 2008-09-18 11:38:59.750 262 12595.15 71.28 55022.68 88888.00 2008-09-18 11:38:59.875 262 12595.10 71.33 55022.60 88888.00 2008-09-18 11:39:00.000 262 12595.12 71.45 55022.62 88888.00 2008-09-18 11:39:00.125 262 12595.20 71.55 55022.62 88888.00 2008-09-18 11:39:00.250 262 12595.15 71.58 55022.55 88888.00 2008-09-18 11:39:00.375 262 12595.10 71.60 55022.47 88888.00 2008-09-18 11:39:00.500 262 12595.00 71.58 55022.43 88888.00 2008-09-18 11:39:00.625 262 12594.92 71.62 55022.43 88888.00 2008-09-18 11:39:00.750 262 12594.90 71.72 55022.35 88888.00 2008-09-18 11:39:00.875 262 12594.88 71.83 55022.30 88888.00 2008-09-18 11:39:01.000 262 12594.80 71.88 55022.30 88888.00 2008-09-18 11:39:01.125 262 12594.67 71.90 55022.28 88888.00 2008-09-18 11:39:01.250 262 12594.60 71.92 55022.25 88888.00 2008-09-18 11:39:01.375 262 12594.62 71.97 55022.22 88888.00 2008-09-18 11:39:01.500 262 12594.55 72.00 55022.18 88888.00 2008-09-18 11:39:01.625 262 12594.48 71.97 55022.15 88888.00 2008-09-18 11:39:01.750 262 12594.38 72.00 55022.10 88888.00 2008-09-18 11:39:01.875 262 12594.35 72.10 55022.10 88888.00 2008-09-18 11:39:02.000 262 12594.33 72.17 55022.05 88888.00 2008-09-18 11:39:02.125 262 12594.27 72.15 55022.00 88888.00 2008-09-18 11:39:02.250 262 12594.17 72.12 55021.97 88888.00 2008-09-18 11:39:02.375 262 12594.12 72.15 55021.95 88888.00 2008-09-18 11:39:02.500 262 12594.02 72.12 55021.88 88888.00 2008-09-18 11:39:02.625 262 12593.92 72.08 55021.82 88888.00 2008-09-18 11:39:02.750 262 12593.83 72.03 55021.78 88888.00 2008-09-18 11:39:02.875 262 12593.70 72.03 55021.78 88888.00 2008-09-18 11:39:03.000 262 12593.62 72.00 55021.80 88888.00 2008-09-18 11:39:03.125 262 12593.48 71.90 55021.70 88888.00 2008-09-18 11:39:03.250 262 12593.40 71.83 55021.65 88888.00 2008-09-18 11:39:03.375 262 12593.45 71.88 55021.70 88888.00 2008-09-18 11:39:03.500 262 12593.45 71.85 55021.65 88888.00 2008-09-18 11:39:03.625 262 12593.40 71.83 55021.62 88888.00 2008-09-18 11:39:03.750 262 12593.27 71.75 55021.60 88888.00 2008-09-18 11:39:03.875 262 12593.12 71.70 55021.57 88888.00 2008-09-18 11:39:04.000 262 12593.12 71.67 55021.53 88888.00 2008-09-18 11:39:04.125 262 12593.12 71.70 55021.50 88888.00 2008-09-18 11:39:04.250 262 12593.12 71.72 55021.45 88888.00 2008-09-18 11:39:04.375 262 12593.20 71.78 55021.47 88888.00 2008-09-18 11:39:04.500 262 12593.15 71.75 55021.45 88888.00 2008-09-18 11:39:04.625 262 12593.10 71.75 55021.43 88888.00 2008-09-18 11:39:04.750 262 12593.02 71.80 55021.35 88888.00 2008-09-18 11:39:04.875 262 12592.98 71.83 55021.32 88888.00 2008-09-18 11:39:05.000 262 12593.00 71.88 55021.30 88888.00 2008-09-18 11:39:05.125 262 12593.12 71.97 55021.30 88888.00 2008-09-18 11:39:05.250 262 12592.98 71.95 55021.22 88888.00 2008-09-18 11:39:05.375 262 12592.80 71.95 55021.18 88888.00 2008-09-18 11:39:05.500 262 12592.77 72.05 55021.20 88888.00 2008-09-18 11:39:05.625 262 12592.67 72.12 55021.20 88888.00 2008-09-18 11:39:05.750 262 12592.55 72.17 55021.18 88888.00 2008-09-18 11:39:05.875 262 12592.50 72.20 55021.15 88888.00 2008-09-18 11:39:06.000 262 12592.50 72.15 55021.07 88888.00 2008-09-18 11:39:06.125 262 12592.38 72.05 55021.03 88888.00 2008-09-18 11:39:06.250 262 12592.25 72.03 55021.00 88888.00 2008-09-18 11:39:06.375 262 12592.23 72.08 55020.95 88888.00 2008-09-18 11:39:06.500 262 12592.23 72.15 55020.95 88888.00 2008-09-18 11:39:06.625 262 12592.25 72.12 55020.93 88888.00 2008-09-18 11:39:06.750 262 12592.30 72.03 55020.90 88888.00 2008-09-18 11:39:06.875 262 12592.27 71.92 55020.88 88888.00 2008-09-18 11:39:07.000 262 12592.17 71.90 55020.80 88888.00 2008-09-18 11:39:07.125 262 12592.23 72.00 55020.80 88888.00 2008-09-18 11:39:07.250 262 12592.30 72.00 55020.80 88888.00 2008-09-18 11:39:07.375 262 12592.25 71.90 55020.72 88888.00 2008-09-18 11:39:07.500 262 12592.20 71.88 55020.68 88888.00 2008-09-18 11:39:07.625 262 12592.23 71.92 55020.68 88888.00 2008-09-18 11:39:07.750 262 12592.27 72.03 55020.68 88888.00 2008-09-18 11:39:07.875 262 12592.27 72.08 55020.60 88888.00 2008-09-18 11:39:08.000 262 12592.23 72.03 55020.53 88888.00 2008-09-18 11:39:08.125 262 12592.23 72.05 55020.53 88888.00 2008-09-18 11:39:08.250 262 12592.12 72.05 55020.47 88888.00 2008-09-18 11:39:08.375 262 12592.10 72.00 55020.43 88888.00 2008-09-18 11:39:08.500 262 12592.10 72.05 55020.35 88888.00 2008-09-18 11:39:08.625 262 12592.10 72.08 55020.30 88888.00 2008-09-18 11:39:08.750 262 12592.12 72.12 55020.25 88888.00 2008-09-18 11:39:08.875 262 12592.17 72.22 55020.28 88888.00 2008-09-18 11:39:09.000 262 12592.20 72.25 55020.20 88888.00 2008-09-18 11:39:09.125 262 12592.10 72.25 55020.15 88888.00 2008-09-18 11:39:09.250 262 12591.98 72.22 55020.10 88888.00 2008-09-18 11:39:09.375 262 12592.02 72.35 55020.10 88888.00 2008-09-18 11:39:09.500 262 12592.02 72.45 55020.07 88888.00 2008-09-18 11:39:09.625 262 12591.92 72.42 55020.03 88888.00 2008-09-18 11:39:09.750 262 12591.88 72.45 55019.95 88888.00 2008-09-18 11:39:09.875 262 12591.85 72.47 55019.93 88888.00 2008-09-18 11:39:10.000 262 12591.83 72.45 55019.90 88888.00 2008-09-18 11:39:10.125 262 12591.77 72.50 55019.88 88888.00 2008-09-18 11:39:10.250 262 12591.90 72.60 55019.88 88888.00 2008-09-18 11:39:10.375 262 12591.95 72.70 55019.90 88888.00 2008-09-18 11:39:10.500 262 12591.85 72.72 55019.88 88888.00 2008-09-18 11:39:10.625 262 12591.73 72.75 55019.80 88888.00 2008-09-18 11:39:10.750 262 12591.65 72.78 55019.75 88888.00 2008-09-18 11:39:10.875 262 12591.62 72.78 55019.72 88888.00 2008-09-18 11:39:11.000 262 12591.58 72.70 55019.68 88888.00 2008-09-18 11:39:11.125 262 12591.58 72.75 55019.65 88888.00 2008-09-18 11:39:11.250 262 12591.65 72.83 55019.62 88888.00 2008-09-18 11:39:11.375 262 12591.70 72.85 55019.60 88888.00 2008-09-18 11:39:11.500 262 12591.67 72.90 55019.60 88888.00 2008-09-18 11:39:11.625 262 12591.70 72.95 55019.57 88888.00 2008-09-18 11:39:11.750 262 12591.70 72.90 55019.53 88888.00 2008-09-18 11:39:11.875 262 12591.58 72.88 55019.47 88888.00 2008-09-18 11:39:12.000 262 12591.45 72.95 55019.43 88888.00 2008-09-18 11:39:12.125 262 12591.38 72.97 55019.45 88888.00 2008-09-18 11:39:12.250 262 12591.33 72.92 55019.38 88888.00 2008-09-18 11:39:12.375 262 12591.33 72.95 55019.35 88888.00 2008-09-18 11:39:12.500 262 12591.30 73.00 55019.32 88888.00 2008-09-18 11:39:12.625 262 12591.35 73.08 55019.32 88888.00 2008-09-18 11:39:12.750 262 12591.33 73.10 55019.30 88888.00 2008-09-18 11:39:12.875 262 12591.25 73.08 55019.25 88888.00 2008-09-18 11:39:13.000 262 12591.17 73.03 55019.22 88888.00 2008-09-18 11:39:13.125 262 12591.10 73.08 55019.20 88888.00 2008-09-18 11:39:13.250 262 12591.08 73.10 55019.15 88888.00 2008-09-18 11:39:13.375 262 12591.05 73.12 55019.12 88888.00 2008-09-18 11:39:13.500 262 12591.02 73.15 55019.10 88888.00 2008-09-18 11:39:13.625 262 12591.02 73.10 55019.07 88888.00 2008-09-18 11:39:13.750 262 12590.95 73.08 55019.03 88888.00 2008-09-18 11:39:13.875 262 12590.90 73.08 55019.00 88888.00 2008-09-18 11:39:14.000 262 12590.92 73.12 55018.97 88888.00 2008-09-18 11:39:14.125 262 12590.92 73.10 55018.97 88888.00 2008-09-18 11:39:14.250 262 12590.85 73.05 55018.95 88888.00 2008-09-18 11:39:14.375 262 12590.85 73.03 55018.90 88888.00 2008-09-18 11:39:14.500 262 12590.75 73.05 55018.82 88888.00 2008-09-18 11:39:14.625 262 12590.62 73.03 55018.80 88888.00 2008-09-18 11:39:14.750 262 12590.62 73.05 55018.78 88888.00 2008-09-18 11:39:14.875 262 12590.70 73.00 55018.75 88888.00 2008-09-18 11:39:15.000 262 12590.60 72.90 55018.65 88888.00 2008-09-18 11:39:15.125 262 12590.50 72.83 55018.60 88888.00 2008-09-18 11:39:15.250 262 12590.48 72.83 55018.57 88888.00 2008-09-18 11:39:15.375 262 12590.55 72.85 55018.60 88888.00 2008-09-18 11:39:15.500 262 12590.50 72.78 55018.57 88888.00 2008-09-18 11:39:15.625 262 12590.45 72.72 55018.55 88888.00 2008-09-18 11:39:15.750 262 12590.48 72.72 55018.55 88888.00 2008-09-18 11:39:15.875 262 12590.48 72.67 55018.53 88888.00 2008-09-18 11:39:16.000 262 12590.48 72.62 55018.45 88888.00 2008-09-18 11:39:16.125 262 12590.38 72.55 55018.45 88888.00 2008-09-18 11:39:16.250 262 12590.38 72.53 55018.45 88888.00 2008-09-18 11:39:16.375 262 12590.48 72.55 55018.47 88888.00 2008-09-18 11:39:16.500 262 12590.48 72.50 55018.45 88888.00 2008-09-18 11:39:16.625 262 12590.40 72.38 55018.40 88888.00 2008-09-18 11:39:16.750 262 12590.38 72.33 55018.38 88888.00 2008-09-18 11:39:16.875 262 12590.42 72.33 55018.38 88888.00 2008-09-18 11:39:17.000 262 12590.42 72.33 55018.35 88888.00 2008-09-18 11:39:17.125 262 12590.40 72.30 55018.32 88888.00 2008-09-18 11:39:17.250 262 12590.35 72.22 55018.25 88888.00 2008-09-18 11:39:17.375 262 12590.35 72.22 55018.22 88888.00 2008-09-18 11:39:17.500 262 12590.45 72.25 55018.20 88888.00 2008-09-18 11:39:17.625 262 12590.50 72.30 55018.18 88888.00 2008-09-18 11:39:17.750 262 12590.40 72.35 55018.15 88888.00 2008-09-18 11:39:17.875 262 12590.38 72.35 55018.12 88888.00 2008-09-18 11:39:18.000 262 12590.27 72.30 55018.03 88888.00 2008-09-18 11:39:18.125 262 12590.30 72.33 55018.00 88888.00 2008-09-18 11:39:18.250 262 12590.35 72.33 55018.00 88888.00 2008-09-18 11:39:18.375 262 12590.40 72.38 55017.93 88888.00 2008-09-18 11:39:18.500 262 12590.35 72.45 55017.93 88888.00 2008-09-18 11:39:18.625 262 12590.23 72.42 55017.85 88888.00 2008-09-18 11:39:18.750 262 12590.17 72.40 55017.85 88888.00 2008-09-18 11:39:18.875 262 12590.27 72.42 55017.82 88888.00 2008-09-18 11:39:19.000 262 12590.30 72.50 55017.78 88888.00 2008-09-18 11:39:19.125 262 12590.25 72.53 55017.75 88888.00 2008-09-18 11:39:19.250 262 12590.20 72.53 55017.70 88888.00 2008-09-18 11:39:19.375 262 12590.23 72.50 55017.65 88888.00 2008-09-18 11:39:19.500 262 12590.25 72.50 55017.65 88888.00 2008-09-18 11:39:19.625 262 12590.23 72.47 55017.62 88888.00 2008-09-18 11:39:19.750 262 12590.17 72.45 55017.57 88888.00 2008-09-18 11:39:19.875 262 12590.20 72.45 55017.57 88888.00 2008-09-18 11:39:20.000 262 12590.27 72.42 55017.53 88888.00 2008-09-18 11:39:20.125 262 12590.33 72.45 55017.50 88888.00 2008-09-18 11:39:20.250 262 12590.27 72.47 55017.50 88888.00 2008-09-18 11:39:20.375 262 12590.35 72.53 55017.45 88888.00 2008-09-18 11:39:20.500 262 12590.30 72.47 55017.40 88888.00 2008-09-18 11:39:20.625 262 12590.27 72.40 55017.35 88888.00 2008-09-18 11:39:20.750 262 12590.35 72.38 55017.30 88888.00 2008-09-18 11:39:20.875 262 12590.38 72.40 55017.30 88888.00 2008-09-18 11:39:21.000 262 12590.35 72.38 55017.28 88888.00 2008-09-18 11:39:21.125 262 12590.30 72.38 55017.28 88888.00 2008-09-18 11:39:21.250 262 12590.27 72.33 55017.18 88888.00 2008-09-18 11:39:21.375 262 12590.30 72.30 55017.12 88888.00 2008-09-18 11:39:21.500 262 12590.30 72.28 55017.07 88888.00 2008-09-18 11:39:21.625 262 12590.30 72.25 55017.05 88888.00 2008-09-18 11:39:21.750 262 12590.33 72.28 55017.03 88888.00 2008-09-18 11:39:21.875 262 12590.35 72.33 55017.03 88888.00 2008-09-18 11:39:22.000 262 12590.33 72.30 55016.97 88888.00 2008-09-18 11:39:22.125 262 12590.35 72.22 55016.93 88888.00 2008-09-18 11:39:22.250 262 12590.33 72.17 55016.90 88888.00 2008-09-18 11:39:22.375 262 12590.40 72.28 55016.93 88888.00 2008-09-18 11:39:22.500 262 12590.35 72.30 55016.93 88888.00 2008-09-18 11:39:22.625 262 12590.27 72.28 55016.90 88888.00 2008-09-18 11:39:22.750 262 12590.40 72.42 55016.90 88888.00 2008-09-18 11:39:22.875 262 12590.45 72.45 55016.85 88888.00 2008-09-18 11:39:23.000 262 12590.33 72.40 55016.80 88888.00 2008-09-18 11:39:23.125 262 12590.20 72.28 55016.75 88888.00 2008-09-18 11:39:23.250 262 12590.23 72.38 55016.80 88888.00 2008-09-18 11:39:23.375 262 12590.27 72.47 55016.78 88888.00 2008-09-18 11:39:23.500 262 12590.10 72.42 55016.75 88888.00 2008-09-18 11:39:23.625 262 12589.98 72.45 55016.72 88888.00 2008-09-18 11:39:23.750 262 12590.02 72.45 55016.72 88888.00 2008-09-18 11:39:23.875 262 12589.92 72.40 55016.65 88888.00 2008-09-18 11:39:24.000 262 12589.92 72.42 55016.62 88888.00 2008-09-18 11:39:24.125 262 12589.85 72.40 55016.60 88888.00 2008-09-18 11:39:24.250 262 12589.73 72.40 55016.60 88888.00 2008-09-18 11:39:24.375 262 12589.73 72.45 55016.62 88888.00 2008-09-18 11:39:24.500 262 12589.70 72.45 55016.60 88888.00 2008-09-18 11:39:24.625 262 12589.62 72.45 55016.55 88888.00 2008-09-18 11:39:24.750 262 12589.60 72.42 55016.55 88888.00 2008-09-18 11:39:24.875 262 12589.52 72.35 55016.55 88888.00 2008-09-18 11:39:25.000 262 12589.50 72.38 55016.55 88888.00 2008-09-18 11:39:25.125 262 12589.38 72.35 55016.50 88888.00 2008-09-18 11:39:25.250 262 12589.25 72.33 55016.47 88888.00 2008-09-18 11:39:25.375 262 12589.25 72.33 55016.47 88888.00 2008-09-18 11:39:25.500 262 12589.25 72.30 55016.45 88888.00 2008-09-18 11:39:25.625 262 12589.17 72.30 55016.45 88888.00 2008-09-18 11:39:25.750 262 12589.08 72.30 55016.45 88888.00 2008-09-18 11:39:25.875 262 12589.02 72.28 55016.40 88888.00 2008-09-18 11:39:26.000 262 12588.95 72.22 55016.38 88888.00 2008-09-18 11:39:26.125 262 12588.85 72.17 55016.35 88888.00 2008-09-18 11:39:26.250 262 12588.88 72.10 55016.32 88888.00 2008-09-18 11:39:26.375 262 12588.88 72.08 55016.28 88888.00 2008-09-18 11:39:26.500 262 12588.77 71.97 55016.25 88888.00 2008-09-18 11:39:26.625 262 12588.80 72.00 55016.22 88888.00 2008-09-18 11:39:26.750 262 12588.77 71.90 55016.18 88888.00 2008-09-18 11:39:26.875 262 12588.67 71.83 55016.12 88888.00 2008-09-18 11:39:27.000 262 12588.65 71.80 55016.10 88888.00 2008-09-18 11:39:27.125 262 12588.60 71.83 55016.07 88888.00 2008-09-18 11:39:27.250 262 12588.58 71.80 55016.07 88888.00 2008-09-18 11:39:27.375 262 12588.58 71.78 55016.05 88888.00 2008-09-18 11:39:27.500 262 12588.55 71.75 55016.05 88888.00 2008-09-18 11:39:27.625 262 12588.52 71.65 55016.03 88888.00 2008-09-18 11:39:27.750 262 12588.52 71.62 55016.00 88888.00 2008-09-18 11:39:27.875 262 12588.50 71.67 55015.97 88888.00 2008-09-18 11:39:28.000 262 12588.50 71.70 55015.95 88888.00 2008-09-18 11:39:28.125 262 12588.50 71.65 55015.95 88888.00 2008-09-18 11:39:28.250 262 12588.48 71.60 55015.90 88888.00 2008-09-18 11:39:28.375 262 12588.48 71.62 55015.90 88888.00 2008-09-18 11:39:28.500 262 12588.38 71.62 55015.90 88888.00 2008-09-18 11:39:28.625 262 12588.30 71.55 55015.88 88888.00 2008-09-18 11:39:28.750 262 12588.35 71.55 55015.90 88888.00 2008-09-18 11:39:28.875 262 12588.35 71.53 55015.88 88888.00 2008-09-18 11:39:29.000 262 12588.33 71.47 55015.88 88888.00 2008-09-18 11:39:29.125 262 12588.23 71.40 55015.82 88888.00 2008-09-18 11:39:29.250 262 12588.17 71.42 55015.80 88888.00 2008-09-18 11:39:29.375 262 12588.23 71.45 55015.78 88888.00 2008-09-18 11:39:29.500 262 12588.23 71.42 55015.78 88888.00 2008-09-18 11:39:29.625 262 12588.12 71.30 55015.75 88888.00 2008-09-18 11:39:29.750 262 12588.00 71.22 55015.70 88888.00 2008-09-18 11:39:29.875 262 12587.98 71.17 55015.70 88888.00 2008-09-18 11:39:30.000 262 12588.08 71.22 55015.72 88888.00 2008-09-18 11:39:30.125 262 12588.05 71.22 55015.70 88888.00 2008-09-18 11:39:30.250 262 12587.92 71.15 55015.62 88888.00 2008-09-18 11:39:30.375 262 12587.90 71.15 55015.60 88888.00 2008-09-18 11:39:30.500 262 12587.90 71.10 55015.57 88888.00 2008-09-18 11:39:30.625 262 12587.80 71.05 55015.53 88888.00 2008-09-18 11:39:30.750 262 12587.77 71.03 55015.50 88888.00 2008-09-18 11:39:30.875 262 12587.83 71.00 55015.50 88888.00 2008-09-18 11:39:31.000 262 12587.83 70.95 55015.45 88888.00 2008-09-18 11:39:31.125 262 12587.77 70.97 55015.45 88888.00 2008-09-18 11:39:31.250 262 12587.80 70.97 55015.43 88888.00 2008-09-18 11:39:31.375 262 12587.83 70.95 55015.43 88888.00 2008-09-18 11:39:31.500 262 12587.80 70.97 55015.38 88888.00 2008-09-18 11:39:31.625 262 12587.80 71.00 55015.32 88888.00 2008-09-18 11:39:31.750 262 12587.75 70.97 55015.30 88888.00 2008-09-18 11:39:31.875 262 12587.73 70.97 55015.28 88888.00 2008-09-18 11:39:32.000 262 12587.75 71.05 55015.25 88888.00 2008-09-18 11:39:32.125 262 12587.62 71.00 55015.20 88888.00 2008-09-18 11:39:32.250 262 12587.48 70.97 55015.18 88888.00 2008-09-18 11:39:32.375 262 12587.48 71.00 55015.15 88888.00 2008-09-18 11:39:32.500 262 12587.38 70.97 55015.12 88888.00 2008-09-18 11:39:32.625 262 12587.35 71.03 55015.12 88888.00 2008-09-18 11:39:32.750 262 12587.30 71.03 55015.10 88888.00 2008-09-18 11:39:32.875 262 12587.23 70.97 55015.07 88888.00 2008-09-18 11:39:33.000 262 12587.17 70.90 55015.03 88888.00 2008-09-18 11:39:33.125 262 12587.08 70.90 55015.03 88888.00 2008-09-18 11:39:33.250 262 12587.05 70.95 55014.97 88888.00 2008-09-18 11:39:33.375 262 12587.02 70.90 55014.93 88888.00 2008-09-18 11:39:33.500 262 12586.92 70.80 55014.88 88888.00 2008-09-18 11:39:33.625 262 12586.85 70.85 55014.90 88888.00 2008-09-18 11:39:33.750 262 12586.80 70.90 55014.93 88888.00 2008-09-18 11:39:33.875 262 12586.77 70.90 55014.90 88888.00 2008-09-18 11:39:34.000 262 12586.70 70.80 55014.85 88888.00 2008-09-18 11:39:34.125 262 12586.62 70.75 55014.82 88888.00 2008-09-18 11:39:34.250 262 12586.50 70.72 55014.80 88888.00 2008-09-18 11:39:34.375 262 12586.40 70.75 55014.80 88888.00 2008-09-18 11:39:34.500 262 12586.33 70.75 55014.80 88888.00 2008-09-18 11:39:34.625 262 12586.35 70.67 55014.78 88888.00 2008-09-18 11:39:34.750 262 12586.40 70.67 55014.80 88888.00 2008-09-18 11:39:34.875 262 12586.40 70.67 55014.78 88888.00 2008-09-18 11:39:35.000 262 12586.30 70.60 55014.70 88888.00 2008-09-18 11:39:35.125 262 12586.25 70.53 55014.68 88888.00 2008-09-18 11:39:35.250 262 12586.27 70.50 55014.68 88888.00 2008-09-18 11:39:35.375 262 12586.30 70.53 55014.68 88888.00 2008-09-18 11:39:35.500 262 12586.30 70.50 55014.62 88888.00 2008-09-18 11:39:35.625 262 12586.27 70.50 55014.55 88888.00 2008-09-18 11:39:35.750 262 12586.27 70.47 55014.53 88888.00 2008-09-18 11:39:35.875 262 12586.25 70.47 55014.50 88888.00 2008-09-18 11:39:36.000 262 12586.30 70.50 55014.47 88888.00 2008-09-18 11:39:36.125 262 12586.27 70.55 55014.47 88888.00 2008-09-18 11:39:36.250 262 12586.25 70.58 55014.45 88888.00 2008-09-18 11:39:36.375 262 12586.27 70.58 55014.43 88888.00 2008-09-18 11:39:36.500 262 12586.23 70.58 55014.38 88888.00 2008-09-18 11:39:36.625 262 12586.25 70.60 55014.38 88888.00 2008-09-18 11:39:36.750 262 12586.25 70.62 55014.35 88888.00 2008-09-18 11:39:36.875 262 12586.23 70.62 55014.30 88888.00 2008-09-18 11:39:37.000 262 12586.23 70.60 55014.28 88888.00 2008-09-18 11:39:37.125 262 12586.25 70.58 55014.28 88888.00 2008-09-18 11:39:37.250 262 12586.25 70.58 55014.22 88888.00 2008-09-18 11:39:37.375 262 12586.23 70.60 55014.22 88888.00 2008-09-18 11:39:37.500 262 12586.17 70.65 55014.18 88888.00 2008-09-18 11:39:37.625 262 12586.15 70.65 55014.20 88888.00 2008-09-18 11:39:37.750 262 12586.12 70.62 55014.18 88888.00 2008-09-18 11:39:37.875 262 12586.05 70.58 55014.12 88888.00 2008-09-18 11:39:38.000 262 12586.05 70.58 55014.07 88888.00 2008-09-18 11:39:38.125 262 12586.08 70.53 55014.03 88888.00 2008-09-18 11:39:38.250 262 12586.02 70.45 55014.00 88888.00 2008-09-18 11:39:38.375 262 12586.02 70.40 55013.97 88888.00 2008-09-18 11:39:38.500 262 12586.00 70.35 55013.93 88888.00 2008-09-18 11:39:38.625 262 12585.90 70.30 55013.90 88888.00 2008-09-18 11:39:38.750 262 12585.90 70.22 55013.88 88888.00 2008-09-18 11:39:38.875 262 12585.90 70.28 55013.85 88888.00 2008-09-18 11:39:39.000 262 12585.85 70.25 55013.80 88888.00 2008-09-18 11:39:39.125 262 12585.80 70.20 55013.78 88888.00 2008-09-18 11:39:39.250 262 12585.73 70.10 55013.70 88888.00 2008-09-18 11:39:39.375 262 12585.70 70.08 55013.72 88888.00 2008-09-18 11:39:39.500 262 12585.73 70.05 55013.70 88888.00 2008-09-18 11:39:39.625 262 12585.70 70.00 55013.68 88888.00 2008-09-18 11:39:39.750 262 12585.62 70.00 55013.65 88888.00 2008-09-18 11:39:39.875 262 12585.62 70.03 55013.65 88888.00 2008-09-18 11:39:40.000 262 12585.62 69.95 55013.57 88888.00 2008-09-18 11:39:40.125 262 12585.62 69.90 55013.55 88888.00 2008-09-18 11:39:40.250 262 12585.60 69.97 55013.55 88888.00 2008-09-18 11:39:40.375 262 12585.58 70.05 55013.55 88888.00 2008-09-18 11:39:40.500 262 12585.48 70.00 55013.55 88888.00 2008-09-18 11:39:40.625 262 12585.42 70.00 55013.53 88888.00 2008-09-18 11:39:40.750 262 12585.38 70.00 55013.53 88888.00 2008-09-18 11:39:40.875 262 12585.40 69.97 55013.50 88888.00 2008-09-18 11:39:41.000 262 12585.45 69.95 55013.45 88888.00 2008-09-18 11:39:41.125 262 12585.35 69.97 55013.43 88888.00 2008-09-18 11:39:41.250 262 12585.25 69.97 55013.43 88888.00 2008-09-18 11:39:41.375 262 12585.25 69.97 55013.43 88888.00 2008-09-18 11:39:41.500 262 12585.20 69.95 55013.40 88888.00 2008-09-18 11:39:41.625 262 12585.20 70.03 55013.40 88888.00 2008-09-18 11:39:41.750 262 12585.20 70.03 55013.38 88888.00 2008-09-18 11:39:41.875 262 12585.10 70.00 55013.35 88888.00 2008-09-18 11:39:42.000 262 12585.05 69.92 55013.28 88888.00 2008-09-18 11:39:42.125 262 12585.08 69.90 55013.25 88888.00 2008-09-18 11:39:42.250 262 12584.92 69.83 55013.22 88888.00 2008-09-18 11:39:42.375 262 12584.88 69.85 55013.22 88888.00 2008-09-18 11:39:42.500 262 12584.90 69.88 55013.25 88888.00 2008-09-18 11:39:42.625 262 12584.83 69.88 55013.22 88888.00 2008-09-18 11:39:42.750 262 12584.73 69.92 55013.20 88888.00 2008-09-18 11:39:42.875 262 12584.62 69.78 55013.18 88888.00 2008-09-18 11:39:43.000 262 12584.55 69.72 55013.15 88888.00 2008-09-18 11:39:43.125 262 12584.42 69.70 55013.12 88888.00 2008-09-18 11:39:43.250 262 12584.35 69.70 55013.10 88888.00 2008-09-18 11:39:43.375 262 12584.38 69.72 55013.07 88888.00 2008-09-18 11:39:43.500 262 12584.33 69.62 55013.07 88888.00 2008-09-18 11:39:43.625 262 12584.15 69.55 55013.03 88888.00 2008-09-18 11:39:43.750 262 12584.08 69.50 55013.03 88888.00 2008-09-18 11:39:43.875 262 12583.95 69.47 55012.97 88888.00 2008-09-18 11:39:44.000 262 12583.90 69.40 55012.95 88888.00 2008-09-18 11:39:44.125 262 12583.85 69.35 55012.93 88888.00 2008-09-18 11:39:44.250 262 12583.83 69.20 55012.88 88888.00 2008-09-18 11:39:44.375 262 12583.83 69.12 55012.88 88888.00 2008-09-18 11:39:44.500 262 12583.75 69.03 55012.85 88888.00 2008-09-18 11:39:44.625 262 12583.67 68.95 55012.78 88888.00 2008-09-18 11:39:44.750 262 12583.62 68.92 55012.75 88888.00 2008-09-18 11:39:44.875 262 12583.65 68.88 55012.78 88888.00 2008-09-18 11:39:45.000 262 12583.55 68.83 55012.72 88888.00 2008-09-18 11:39:45.125 262 12583.48 68.83 55012.72 88888.00 2008-09-18 11:39:45.250 262 12583.40 68.75 55012.70 88888.00 2008-09-18 11:39:45.375 262 12583.40 68.72 55012.68 88888.00 2008-09-18 11:39:45.500 262 12583.42 68.72 55012.65 88888.00 2008-09-18 11:39:45.625 262 12583.48 68.72 55012.62 88888.00 2008-09-18 11:39:45.750 262 12583.40 68.70 55012.60 88888.00 2008-09-18 11:39:45.875 262 12583.33 68.65 55012.57 88888.00 2008-09-18 11:39:46.000 262 12583.35 68.62 55012.55 88888.00 2008-09-18 11:39:46.125 262 12583.35 68.65 55012.53 88888.00 2008-09-18 11:39:46.250 262 12583.20 68.62 55012.47 88888.00 2008-09-18 11:39:46.375 262 12583.10 68.62 55012.50 88888.00 2008-09-18 11:39:46.500 262 12583.05 68.67 55012.47 88888.00 2008-09-18 11:39:46.625 262 12582.98 68.67 55012.47 88888.00 2008-09-18 11:39:46.750 262 12582.92 68.70 55012.45 88888.00 2008-09-18 11:39:46.875 262 12582.73 68.65 55012.45 88888.00 2008-09-18 11:39:47.000 262 12582.55 68.58 55012.40 88888.00 2008-09-18 11:39:47.125 262 12582.50 68.60 55012.43 88888.00 2008-09-18 11:39:47.250 262 12582.35 68.58 55012.35 88888.00 2008-09-18 11:39:47.375 262 12582.20 68.55 55012.32 88888.00 2008-09-18 11:39:47.500 262 12582.15 68.55 55012.30 88888.00 2008-09-18 11:39:47.625 262 12582.10 68.47 55012.28 88888.00 2008-09-18 11:39:47.750 262 12582.02 68.50 55012.30 88888.00 2008-09-18 11:39:47.875 262 12581.88 68.45 55012.28 88888.00 2008-09-18 11:39:48.000 262 12581.80 68.40 55012.25 88888.00 2008-09-18 11:39:48.125 262 12581.67 68.35 55012.28 88888.00 2008-09-18 11:39:48.250 262 12581.55 68.30 55012.25 88888.00 2008-09-18 11:39:48.375 262 12581.42 68.25 55012.18 88888.00 2008-09-18 11:39:48.500 262 12581.30 68.15 55012.20 88888.00 2008-09-18 11:39:48.625 262 12581.30 68.12 55012.18 88888.00 2008-09-18 11:39:48.750 262 12581.20 68.08 55012.15 88888.00 2008-09-18 11:39:48.875 262 12581.08 68.03 55012.15 88888.00 2008-09-18 11:39:49.000 262 12580.92 67.92 55012.10 88888.00 2008-09-18 11:39:49.125 262 12580.92 67.92 55012.12 88888.00 2008-09-18 11:39:49.250 262 12580.88 67.90 55012.15 88888.00 2008-09-18 11:39:49.375 262 12580.75 67.85 55012.12 88888.00 2008-09-18 11:39:49.500 262 12580.73 67.78 55012.12 88888.00 2008-09-18 11:39:49.625 262 12580.58 67.70 55012.07 88888.00 2008-09-18 11:39:49.750 262 12580.40 67.62 55012.05 88888.00 2008-09-18 11:39:49.875 262 12580.27 67.58 55012.03 88888.00 2008-09-18 11:39:50.000 262 12580.25 67.53 55012.03 88888.00 2008-09-18 11:39:50.125 262 12580.27 67.45 55011.97 88888.00 2008-09-18 11:39:50.250 262 12580.23 67.45 55011.97 88888.00 2008-09-18 11:39:50.375 262 12580.10 67.45 55011.95 88888.00 2008-09-18 11:39:50.500 262 12580.02 67.35 55011.90 88888.00 2008-09-18 11:39:50.625 262 12580.02 67.33 55011.88 88888.00 2008-09-18 11:39:50.750 262 12580.05 67.33 55011.85 88888.00 2008-09-18 11:39:50.875 262 12580.00 67.30 55011.85 88888.00 2008-09-18 11:39:51.000 262 12579.90 67.25 55011.80 88888.00 2008-09-18 11:39:51.125 262 12579.80 67.20 55011.80 88888.00 2008-09-18 11:39:51.250 262 12579.77 67.15 55011.75 88888.00 2008-09-18 11:39:51.375 262 12579.73 67.12 55011.70 88888.00 2008-09-18 11:39:51.500 262 12579.65 67.10 55011.65 88888.00 2008-09-18 11:39:51.625 262 12579.60 67.05 55011.68 88888.00 2008-09-18 11:39:51.750 262 12579.55 67.05 55011.65 88888.00 2008-09-18 11:39:51.875 262 12579.55 67.10 55011.62 88888.00 2008-09-18 11:39:52.000 262 12579.48 67.08 55011.57 88888.00 2008-09-18 11:39:52.125 262 12579.42 66.95 55011.55 88888.00 2008-09-18 11:39:52.250 262 12579.40 66.97 55011.57 88888.00 2008-09-18 11:39:52.375 262 12579.40 66.97 55011.55 88888.00 2008-09-18 11:39:52.500 262 12579.33 66.97 55011.55 88888.00 2008-09-18 11:39:52.625 262 12579.23 66.95 55011.55 88888.00 2008-09-18 11:39:52.750 262 12579.23 66.92 55011.50 88888.00 2008-09-18 11:39:52.875 262 12579.20 66.92 55011.50 88888.00 2008-09-18 11:39:53.000 262 12579.15 66.90 55011.47 88888.00 2008-09-18 11:39:53.125 262 12579.05 66.88 55011.45 88888.00 2008-09-18 11:39:53.250 262 12579.05 66.83 55011.45 88888.00 2008-09-18 11:39:53.375 262 12578.98 66.75 55011.40 88888.00 2008-09-18 11:39:53.500 262 12578.90 66.70 55011.40 88888.00 2008-09-18 11:39:53.625 262 12578.85 66.72 55011.40 88888.00 2008-09-18 11:39:53.750 262 12578.73 66.67 55011.35 88888.00 2008-09-18 11:39:53.875 262 12578.62 66.58 55011.32 88888.00 2008-09-18 11:39:54.000 262 12578.60 66.47 55011.30 88888.00 2008-09-18 11:39:54.125 262 12578.58 66.45 55011.30 88888.00 2008-09-18 11:39:54.250 262 12578.50 66.38 55011.30 88888.00 2008-09-18 11:39:54.375 262 12578.45 66.38 55011.28 88888.00 2008-09-18 11:39:54.500 262 12578.50 66.38 55011.22 88888.00 2008-09-18 11:39:54.625 262 12578.52 66.38 55011.20 88888.00 2008-09-18 11:39:54.750 262 12578.48 66.33 55011.15 88888.00 2008-09-18 11:39:54.875 262 12578.45 66.30 55011.15 88888.00 2008-09-18 11:39:55.000 262 12578.38 66.22 55011.12 88888.00 2008-09-18 11:39:55.125 262 12578.38 66.15 55011.10 88888.00 2008-09-18 11:39:55.250 262 12578.38 66.20 55011.07 88888.00 2008-09-18 11:39:55.375 262 12578.42 66.28 55011.05 88888.00 2008-09-18 11:39:55.500 262 12578.45 66.28 55011.00 88888.00 2008-09-18 11:39:55.625 262 12578.48 66.28 55011.00 88888.00 2008-09-18 11:39:55.750 262 12578.45 66.33 55011.00 88888.00 2008-09-18 11:39:55.875 262 12578.42 66.33 55010.93 88888.00 2008-09-18 11:39:56.000 262 12578.45 66.33 55010.85 88888.00 2008-09-18 11:39:56.125 262 12578.50 66.30 55010.80 88888.00 2008-09-18 11:39:56.250 262 12578.50 66.30 55010.75 88888.00 2008-09-18 11:39:56.375 262 12578.58 66.30 55010.70 88888.00 2008-09-18 11:39:56.500 262 12578.60 66.33 55010.65 88888.00 2008-09-18 11:39:56.625 262 12578.58 66.35 55010.55 88888.00 2008-09-18 11:39:56.750 262 12578.58 66.38 55010.55 88888.00 2008-09-18 11:39:56.875 262 12578.65 66.42 55010.55 88888.00 2008-09-18 11:39:57.000 262 12578.83 66.47 55010.50 88888.00 2008-09-18 11:39:57.125 262 12578.92 66.50 55010.43 88888.00 2008-09-18 11:39:57.250 262 12578.88 66.47 55010.40 88888.00 2008-09-18 11:39:57.375 262 12578.92 66.53 55010.38 88888.00 2008-09-18 11:39:57.500 262 12579.00 66.55 55010.35 88888.00 2008-09-18 11:39:57.625 262 12579.00 66.60 55010.30 88888.00 2008-09-18 11:39:57.750 262 12579.00 66.65 55010.28 88888.00 2008-09-18 11:39:57.875 262 12578.92 66.70 55010.22 88888.00 2008-09-18 11:39:58.000 262 12578.88 66.70 55010.18 88888.00 2008-09-18 11:39:58.125 262 12578.88 66.78 55010.20 88888.00 2008-09-18 11:39:58.250 262 12578.88 66.85 55010.20 88888.00 2008-09-18 11:39:58.375 262 12578.85 66.85 55010.12 88888.00 2008-09-18 11:39:58.500 262 12578.77 66.88 55010.12 88888.00 2008-09-18 11:39:58.625 262 12578.77 66.92 55010.12 88888.00 2008-09-18 11:39:58.750 262 12578.77 66.97 55010.10 88888.00 2008-09-18 11:39:58.875 262 12578.75 67.03 55010.07 88888.00 2008-09-18 11:39:59.000 262 12578.62 66.97 55010.03 88888.00 2008-09-18 11:39:59.125 262 12578.52 66.97 55010.00 88888.00 2008-09-18 11:39:59.250 262 12578.35 66.88 55009.93 88888.00 2008-09-18 11:39:59.375 262 12578.42 66.88 55009.93 88888.00 2008-09-18 11:39:59.500 262 12578.40 66.85 55009.90 88888.00 2008-09-18 11:39:59.625 262 12578.38 66.83 55009.90 88888.00 2008-09-18 11:39:59.750 262 12578.38 66.80 55009.90 88888.00 2008-09-18 11:39:59.875 262 12578.35 66.70 55009.85 88888.00 2008-09-18 11:40:00.000 262 12578.30 66.75 55009.82 88888.00 2008-09-18 11:40:00.125 262 12578.27 66.75 55009.78 88888.00 2008-09-18 11:40:00.250 262 12578.25 66.70 55009.78 88888.00 2008-09-18 11:40:00.375 262 12578.23 66.65 55009.72 88888.00 2008-09-18 11:40:00.500 262 12578.17 66.60 55009.72 88888.00 2008-09-18 11:40:00.625 262 12578.15 66.65 55009.70 88888.00 2008-09-18 11:40:00.750 262 12578.12 66.60 55009.62 88888.00 2008-09-18 11:40:00.875 262 12578.12 66.55 55009.60 88888.00 2008-09-18 11:40:01.000 262 12578.08 66.60 55009.57 88888.00 2008-09-18 11:40:01.125 262 12578.10 66.58 55009.57 88888.00 2008-09-18 11:40:01.250 262 12578.12 66.67 55009.55 88888.00 2008-09-18 11:40:01.375 262 12578.17 66.67 55009.55 88888.00 2008-09-18 11:40:01.500 262 12578.10 66.72 55009.50 88888.00 2008-09-18 11:40:01.625 262 12578.05 66.72 55009.47 88888.00 2008-09-18 11:40:01.750 262 12578.00 66.72 55009.43 88888.00 2008-09-18 11:40:01.875 262 12578.00 66.65 55009.38 88888.00 2008-09-18 11:40:02.000 262 12578.02 66.67 55009.32 88888.00 2008-09-18 11:40:02.125 262 12577.95 66.58 55009.28 88888.00 2008-09-18 11:40:02.250 262 12577.88 66.50 55009.22 88888.00 2008-09-18 11:40:02.375 262 12577.98 66.50 55009.20 88888.00 2008-09-18 11:40:02.500 262 12578.05 66.50 55009.15 88888.00 2008-09-18 11:40:02.625 262 12578.02 66.42 55009.10 88888.00 2008-09-18 11:40:02.750 262 12578.00 66.42 55009.10 88888.00 2008-09-18 11:40:02.875 262 12578.10 66.42 55009.05 88888.00 2008-09-18 11:40:03.000 262 12578.15 66.40 55009.00 88888.00 2008-09-18 11:40:03.125 262 12578.15 66.35 55008.97 88888.00 2008-09-18 11:40:03.250 262 12578.10 66.30 55008.90 88888.00 2008-09-18 11:40:03.375 262 12578.08 66.35 55008.88 88888.00 2008-09-18 11:40:03.500 262 12578.10 66.38 55008.85 88888.00 2008-09-18 11:40:03.625 262 12578.05 66.35 55008.80 88888.00 2008-09-18 11:40:03.750 262 12578.05 66.35 55008.75 88888.00 2008-09-18 11:40:03.875 262 12577.98 66.33 55008.70 88888.00 2008-09-18 11:40:04.000 262 12577.98 66.25 55008.68 88888.00 2008-09-18 11:40:04.125 262 12578.08 66.28 55008.68 88888.00 2008-09-18 11:40:04.250 262 12578.20 66.33 55008.68 88888.00 2008-09-18 11:40:04.375 262 12578.25 66.35 55008.65 88888.00 2008-09-18 11:40:04.500 262 12578.30 66.38 55008.62 88888.00 2008-09-18 11:40:04.625 262 12578.30 66.38 55008.60 88888.00 2008-09-18 11:40:04.750 262 12578.30 66.35 55008.55 88888.00 2008-09-18 11:40:04.875 262 12578.35 66.40 55008.55 88888.00 2008-09-18 11:40:05.000 262 12578.35 66.38 55008.47 88888.00 2008-09-18 11:40:05.125 262 12578.40 66.40 55008.47 88888.00 2008-09-18 11:40:05.250 262 12578.35 66.35 55008.43 88888.00 2008-09-18 11:40:05.375 262 12578.33 66.35 55008.40 88888.00 2008-09-18 11:40:05.500 262 12578.30 66.40 55008.40 88888.00 2008-09-18 11:40:05.625 262 12578.35 66.45 55008.40 88888.00 2008-09-18 11:40:05.750 262 12578.35 66.42 55008.32 88888.00 2008-09-18 11:40:05.875 262 12578.35 66.47 55008.30 88888.00 2008-09-18 11:40:06.000 262 12578.35 66.50 55008.25 88888.00 2008-09-18 11:40:06.125 262 12578.27 66.53 55008.22 88888.00 2008-09-18 11:40:06.250 262 12578.20 66.53 55008.18 88888.00 2008-09-18 11:40:06.375 262 12578.20 66.53 55008.15 88888.00 2008-09-18 11:40:06.500 262 12578.15 66.47 55008.07 88888.00 2008-09-18 11:40:06.625 262 12578.15 66.55 55008.05 88888.00 2008-09-18 11:40:06.750 262 12578.12 66.55 55008.03 88888.00 2008-09-18 11:40:06.875 262 12578.12 66.47 55008.03 88888.00 2008-09-18 11:40:07.000 262 12578.15 66.53 55008.00 88888.00 2008-09-18 11:40:07.125 262 12578.15 66.58 55007.97 88888.00 2008-09-18 11:40:07.250 262 12578.02 66.50 55007.95 88888.00 2008-09-18 11:40:07.375 262 12577.98 66.42 55007.88 88888.00 2008-09-18 11:40:07.500 262 12577.92 66.40 55007.85 88888.00 2008-09-18 11:40:07.625 262 12577.90 66.38 55007.82 88888.00 2008-09-18 11:40:07.750 262 12577.98 66.38 55007.80 88888.00 2008-09-18 11:40:07.875 262 12578.02 66.38 55007.75 88888.00 2008-09-18 11:40:08.000 262 12577.98 66.35 55007.72 88888.00 2008-09-18 11:40:08.125 262 12577.98 66.28 55007.68 88888.00 2008-09-18 11:40:08.250 262 12577.92 66.25 55007.65 88888.00 2008-09-18 11:40:08.375 262 12577.98 66.28 55007.62 88888.00 2008-09-18 11:40:08.500 262 12578.05 66.33 55007.60 88888.00 2008-09-18 11:40:08.625 262 12578.08 66.33 55007.60 88888.00 2008-09-18 11:40:08.750 262 12577.98 66.20 55007.53 88888.00 2008-09-18 11:40:08.875 262 12577.95 66.17 55007.53 88888.00 2008-09-18 11:40:09.000 262 12577.95 66.20 55007.45 88888.00 2008-09-18 11:40:09.125 262 12577.98 66.25 55007.40 88888.00 2008-09-18 11:40:09.250 262 12577.95 66.25 55007.38 88888.00 2008-09-18 11:40:09.375 262 12577.98 66.25 55007.32 88888.00 2008-09-18 11:40:09.500 262 12577.95 66.28 55007.30 88888.00 2008-09-18 11:40:09.625 262 12577.90 66.25 55007.28 88888.00 2008-09-18 11:40:09.750 262 12577.85 66.22 55007.25 88888.00 2008-09-18 11:40:09.875 262 12577.80 66.25 55007.25 88888.00 2008-09-18 11:40:10.000 262 12577.77 66.25 55007.25 88888.00 2008-09-18 11:40:10.125 262 12577.73 66.25 55007.25 88888.00 2008-09-18 11:40:10.250 262 12577.62 66.25 55007.18 88888.00 2008-09-18 11:40:10.375 262 12577.67 66.28 55007.20 88888.00 2008-09-18 11:40:10.500 262 12577.65 66.25 55007.20 88888.00 2008-09-18 11:40:10.625 262 12577.62 66.28 55007.20 88888.00 2008-09-18 11:40:10.750 262 12577.60 66.30 55007.20 88888.00 2008-09-18 11:40:10.875 262 12577.52 66.25 55007.18 88888.00 2008-09-18 11:40:11.000 262 12577.48 66.20 55007.12 88888.00 2008-09-18 11:40:11.125 262 12577.45 66.25 55007.15 88888.00 2008-09-18 11:40:11.250 262 12577.40 66.33 55007.15 88888.00 2008-09-18 11:40:11.375 262 12577.35 66.30 55007.10 88888.00 2008-09-18 11:40:11.500 262 12577.12 66.25 55007.07 88888.00 2008-09-18 11:40:11.625 262 12577.10 66.22 55007.07 88888.00 2008-09-18 11:40:11.750 262 12577.08 66.20 55007.07 88888.00 2008-09-18 11:40:11.875 262 12577.02 66.20 55007.07 88888.00 2008-09-18 11:40:12.000 262 12576.98 66.17 55007.05 88888.00 2008-09-18 11:40:12.125 262 12576.90 66.12 55007.03 88888.00 2008-09-18 11:40:12.250 262 12576.83 66.03 55007.00 88888.00 2008-09-18 11:40:12.375 262 12576.80 66.03 55006.97 88888.00 2008-09-18 11:40:12.500 262 12576.75 66.08 55006.97 88888.00 2008-09-18 11:40:12.625 262 12576.70 66.03 55006.95 88888.00 2008-09-18 11:40:12.750 262 12576.67 65.95 55006.93 88888.00 2008-09-18 11:40:12.875 262 12576.65 65.88 55006.90 88888.00 2008-09-18 11:40:13.000 262 12576.62 65.80 55006.88 88888.00 2008-09-18 11:40:13.125 262 12576.58 65.70 55006.82 88888.00 2008-09-18 11:40:13.250 262 12576.50 65.65 55006.85 88888.00 2008-09-18 11:40:13.375 262 12576.55 65.65 55006.88 88888.00 2008-09-18 11:40:13.500 262 12576.55 65.62 55006.88 88888.00 2008-09-18 11:40:13.625 262 12576.58 65.55 55006.88 88888.00 2008-09-18 11:40:13.750 262 12576.55 65.47 55006.82 88888.00 2008-09-18 11:40:13.875 262 12576.52 65.45 55006.80 88888.00 2008-09-18 11:40:14.000 262 12576.55 65.45 55006.78 88888.00 2008-09-18 11:40:14.125 262 12576.65 65.42 55006.72 88888.00 2008-09-18 11:40:14.250 262 12576.62 65.38 55006.70 88888.00 2008-09-18 11:40:14.375 262 12576.60 65.42 55006.62 88888.00 2008-09-18 11:40:14.500 262 12576.65 65.40 55006.62 88888.00 2008-09-18 11:40:14.625 262 12576.65 65.28 55006.55 88888.00 2008-09-18 11:40:14.750 262 12576.60 65.20 55006.55 88888.00 2008-09-18 11:40:14.875 262 12576.65 65.20 55006.53 88888.00 2008-09-18 11:40:15.000 262 12576.73 65.28 55006.47 88888.00 2008-09-18 11:40:15.125 262 12576.73 65.28 55006.47 88888.00 2008-09-18 11:40:15.250 262 12576.62 65.22 55006.47 88888.00 2008-09-18 11:40:15.375 262 12576.62 65.25 55006.45 88888.00 2008-09-18 11:40:15.500 262 12576.60 65.25 55006.43 88888.00 2008-09-18 11:40:15.625 262 12576.62 65.25 55006.38 88888.00 2008-09-18 11:40:15.750 262 12576.67 65.22 55006.32 88888.00 2008-09-18 11:40:15.875 262 12576.65 65.28 55006.32 88888.00 2008-09-18 11:40:16.000 262 12576.58 65.25 55006.32 88888.00 2008-09-18 11:40:16.125 262 12576.58 65.33 55006.32 88888.00 2008-09-18 11:40:16.250 262 12576.52 65.38 55006.30 88888.00 2008-09-18 11:40:16.375 262 12576.58 65.40 55006.30 88888.00 2008-09-18 11:40:16.500 262 12576.58 65.35 55006.28 88888.00 2008-09-18 11:40:16.625 262 12576.52 65.33 55006.30 88888.00 2008-09-18 11:40:16.750 262 12576.42 65.35 55006.30 88888.00 2008-09-18 11:40:16.875 262 12576.35 65.33 55006.28 88888.00 2008-09-18 11:40:17.000 262 12576.33 65.30 55006.25 88888.00 2008-09-18 11:40:17.125 262 12576.23 65.30 55006.25 88888.00 2008-09-18 11:40:17.250 262 12576.10 65.22 55006.18 88888.00 2008-09-18 11:40:17.375 262 12576.10 65.25 55006.15 88888.00 2008-09-18 11:40:17.500 262 12576.05 65.25 55006.12 88888.00 2008-09-18 11:40:17.625 262 12575.98 65.22 55006.12 88888.00 2008-09-18 11:40:17.750 262 12575.90 65.17 55006.10 88888.00 2008-09-18 11:40:17.875 262 12575.83 65.08 55006.07 88888.00 2008-09-18 11:40:18.000 262 12575.77 65.05 55006.07 88888.00 2008-09-18 11:40:18.125 262 12575.67 65.08 55006.05 88888.00 2008-09-18 11:40:18.250 262 12575.60 65.08 55006.03 88888.00 2008-09-18 11:40:18.375 262 12575.62 65.12 55006.03 88888.00 2008-09-18 11:40:18.500 262 12575.52 65.08 55006.00 88888.00 2008-09-18 11:40:18.625 262 12575.42 65.00 55005.97 88888.00 2008-09-18 11:40:18.750 262 12575.48 65.00 55005.93 88888.00 2008-09-18 11:40:18.875 262 12575.55 65.05 55005.93 88888.00 2008-09-18 11:40:19.000 262 12575.58 65.05 55005.90 88888.00 2008-09-18 11:40:19.125 262 12575.55 65.00 55005.85 88888.00 2008-09-18 11:40:19.250 262 12575.50 64.92 55005.82 88888.00 2008-09-18 11:40:19.375 262 12575.50 64.95 55005.80 88888.00 2008-09-18 11:40:19.500 262 12575.48 64.92 55005.78 88888.00 2008-09-18 11:40:19.625 262 12575.48 64.90 55005.70 88888.00 2008-09-18 11:40:19.750 262 12575.48 64.92 55005.70 88888.00 2008-09-18 11:40:19.875 262 12575.50 64.97 55005.72 88888.00 2008-09-18 11:40:20.000 262 12575.55 65.00 55005.72 88888.00 2008-09-18 11:40:20.125 262 12575.58 65.03 55005.72 88888.00 2008-09-18 11:40:20.250 262 12575.60 64.97 55005.68 88888.00 2008-09-18 11:40:20.375 262 12575.48 64.85 55005.62 88888.00 2008-09-18 11:40:20.500 262 12575.38 64.83 55005.55 88888.00 2008-09-18 11:40:20.625 262 12575.40 64.83 55005.50 88888.00 2008-09-18 11:40:20.750 262 12575.45 64.83 55005.50 88888.00 2008-09-18 11:40:20.875 262 12575.48 64.80 55005.47 88888.00 2008-09-18 11:40:21.000 262 12575.48 64.80 55005.43 88888.00 2008-09-18 11:40:21.125 262 12575.52 64.78 55005.43 88888.00 2008-09-18 11:40:21.250 262 12575.58 64.80 55005.43 88888.00 2008-09-18 11:40:21.375 262 12575.65 64.88 55005.40 88888.00 2008-09-18 11:40:21.500 262 12575.60 64.83 55005.38 88888.00 2008-09-18 11:40:21.625 262 12575.50 64.78 55005.35 88888.00 2008-09-18 11:40:21.750 262 12575.40 64.78 55005.28 88888.00 2008-09-18 11:40:21.875 262 12575.40 64.80 55005.28 88888.00 2008-09-18 11:40:22.000 262 12575.48 64.90 55005.25 88888.00 2008-09-18 11:40:22.125 262 12575.48 64.92 55005.28 88888.00 2008-09-18 11:40:22.250 262 12575.45 64.95 55005.25 88888.00 2008-09-18 11:40:22.375 262 12575.42 64.95 55005.25 88888.00 2008-09-18 11:40:22.500 262 12575.33 64.92 55005.22 88888.00 2008-09-18 11:40:22.625 262 12575.23 64.88 55005.18 88888.00 2008-09-18 11:40:22.750 262 12575.15 64.90 55005.18 88888.00 2008-09-18 11:40:22.875 262 12575.10 64.90 55005.18 88888.00 2008-09-18 11:40:23.000 262 12575.05 64.83 55005.12 88888.00 2008-09-18 11:40:23.125 262 12575.08 64.78 55005.15 88888.00 2008-09-18 11:40:23.250 262 12574.98 64.78 55005.15 88888.00 2008-09-18 11:40:23.375 262 12574.92 64.72 55005.12 88888.00 2008-09-18 11:40:23.500 262 12574.92 64.60 55005.07 88888.00 2008-09-18 11:40:23.625 262 12574.95 64.60 55005.10 88888.00 2008-09-18 11:40:23.750 262 12574.90 64.60 55005.10 88888.00 2008-09-18 11:40:23.875 262 12574.83 64.55 55005.07 88888.00 2008-09-18 11:40:24.000 262 12574.80 64.53 55005.05 88888.00 2008-09-18 11:40:24.125 262 12574.75 64.42 55005.03 88888.00 2008-09-18 11:40:24.250 262 12574.73 64.38 55005.00 88888.00 2008-09-18 11:40:24.375 262 12574.80 64.35 55005.00 88888.00 2008-09-18 11:40:24.500 262 12574.75 64.33 55004.97 88888.00 2008-09-18 11:40:24.625 262 12574.70 64.30 55004.95 88888.00 2008-09-18 11:40:24.750 262 12574.65 64.20 55004.88 88888.00 2008-09-18 11:40:24.875 262 12574.67 64.20 55004.90 88888.00 2008-09-18 11:40:25.000 262 12574.75 64.25 55004.88 88888.00 2008-09-18 11:40:25.125 262 12574.65 64.22 55004.85 88888.00 2008-09-18 11:40:25.250 262 12574.50 64.15 55004.82 88888.00 2008-09-18 11:40:25.375 262 12574.48 64.12 55004.80 88888.00 2008-09-18 11:40:25.500 262 12574.48 64.15 55004.78 88888.00 2008-09-18 11:40:25.625 262 12574.45 64.20 55004.80 88888.00 2008-09-18 11:40:25.750 262 12574.50 64.12 55004.78 88888.00 2008-09-18 11:40:25.875 262 12574.48 64.12 55004.72 88888.00 2008-09-18 11:40:26.000 262 12574.50 64.17 55004.68 88888.00 2008-09-18 11:40:26.125 262 12574.55 64.20 55004.68 88888.00 2008-09-18 11:40:26.250 262 12574.48 64.12 55004.60 88888.00 2008-09-18 11:40:26.375 262 12574.48 64.12 55004.55 88888.00 2008-09-18 11:40:26.500 262 12574.42 64.10 55004.47 88888.00 2008-09-18 11:40:26.625 262 12574.48 64.10 55004.47 88888.00 2008-09-18 11:40:26.750 262 12574.55 64.15 55004.47 88888.00 2008-09-18 11:40:26.875 262 12574.60 64.17 55004.43 88888.00 2008-09-18 11:40:27.000 262 12574.58 64.15 55004.38 88888.00 2008-09-18 11:40:27.125 262 12574.52 64.08 55004.35 88888.00 2008-09-18 11:40:27.250 262 12574.50 64.12 55004.38 88888.00 2008-09-18 11:40:27.375 262 12574.60 64.17 55004.35 88888.00 2008-09-18 11:40:27.500 262 12574.65 64.15 55004.28 88888.00 2008-09-18 11:40:27.625 262 12574.67 64.17 55004.22 88888.00 2008-09-18 11:40:27.750 262 12574.73 64.15 55004.20 88888.00 2008-09-18 11:40:27.875 262 12574.80 64.12 55004.18 88888.00 2008-09-18 11:40:28.000 262 12574.90 64.20 55004.18 88888.00 2008-09-18 11:40:28.125 262 12574.95 64.22 55004.15 88888.00 2008-09-18 11:40:28.250 262 12574.95 64.25 55004.12 88888.00 2008-09-18 11:40:28.375 262 12575.00 64.30 55004.12 88888.00 2008-09-18 11:40:28.500 262 12575.00 64.28 55004.12 88888.00 2008-09-18 11:40:28.625 262 12575.00 64.30 55004.07 88888.00 2008-09-18 11:40:28.750 262 12575.02 64.33 55004.05 88888.00 2008-09-18 11:40:28.875 262 12575.05 64.30 55004.03 88888.00 2008-09-18 11:40:29.000 262 12575.02 64.30 55003.97 88888.00 2008-09-18 11:40:29.125 262 12575.08 64.35 55003.95 88888.00 2008-09-18 11:40:29.250 262 12575.05 64.33 55003.95 88888.00 2008-09-18 11:40:29.375 262 12575.05 64.38 55003.95 88888.00 2008-09-18 11:40:29.500 262 12575.00 64.38 55003.90 88888.00 2008-09-18 11:40:29.625 262 12574.98 64.42 55003.88 88888.00 2008-09-18 11:40:29.750 262 12575.02 64.47 55003.85 88888.00 2008-09-18 11:40:29.875 262 12575.02 64.53 55003.80 88888.00 2008-09-18 11:40:30.000 262 12575.00 64.50 55003.75 88888.00 2008-09-18 11:40:30.125 262 12574.95 64.55 55003.75 88888.00 2008-09-18 11:40:30.250 262 12574.83 64.62 55003.75 88888.00 2008-09-18 11:40:30.375 262 12574.83 64.75 55003.72 88888.00 2008-09-18 11:40:30.500 262 12574.77 64.83 55003.75 88888.00 2008-09-18 11:40:30.625 262 12574.75 64.85 55003.75 88888.00 2008-09-18 11:40:30.750 262 12574.70 64.80 55003.68 88888.00 2008-09-18 11:40:30.875 262 12574.60 64.85 55003.62 88888.00 2008-09-18 11:40:31.000 262 12574.45 64.90 55003.62 88888.00 2008-09-18 11:40:31.125 262 12574.38 65.00 55003.65 88888.00 2008-09-18 11:40:31.250 262 12574.25 64.97 55003.65 88888.00 2008-09-18 11:40:31.375 262 12574.12 64.95 55003.62 88888.00 2008-09-18 11:40:31.500 262 12574.02 65.00 55003.62 88888.00 2008-09-18 11:40:31.625 262 12573.90 65.08 55003.62 88888.00 2008-09-18 11:40:31.750 262 12573.73 65.00 55003.57 88888.00 2008-09-18 11:40:31.875 262 12573.58 64.95 55003.55 88888.00 2008-09-18 11:40:32.000 262 12573.50 64.88 55003.50 88888.00 2008-09-18 11:40:32.125 262 12573.45 64.83 55003.47 88888.00 2008-09-18 11:40:32.250 262 12573.33 64.80 55003.47 88888.00 2008-09-18 11:40:32.375 262 12573.33 64.85 55003.47 88888.00 2008-09-18 11:40:32.500 262 12573.23 64.78 55003.45 88888.00 2008-09-18 11:40:32.625 262 12573.12 64.75 55003.45 88888.00 2008-09-18 11:40:32.750 262 12573.12 64.70 55003.43 88888.00 2008-09-18 11:40:32.875 262 12572.95 64.58 55003.38 88888.00 2008-09-18 11:40:33.000 262 12572.85 64.47 55003.38 88888.00 2008-09-18 11:40:33.125 262 12572.80 64.50 55003.38 88888.00 2008-09-18 11:40:33.250 262 12572.80 64.47 55003.38 88888.00 2008-09-18 11:40:33.375 262 12572.85 64.47 55003.35 88888.00 2008-09-18 11:40:33.500 262 12572.75 64.40 55003.32 88888.00 2008-09-18 11:40:33.625 262 12572.67 64.30 55003.28 88888.00 2008-09-18 11:40:33.750 262 12572.65 64.33 55003.22 88888.00 2008-09-18 11:40:33.875 262 12572.65 64.35 55003.22 88888.00 2008-09-18 11:40:34.000 262 12572.65 64.35 55003.25 88888.00 2008-09-18 11:40:34.125 262 12572.75 64.35 55003.22 88888.00 2008-09-18 11:40:34.250 262 12572.80 64.30 55003.20 88888.00 2008-09-18 11:40:34.375 262 12572.80 64.28 55003.18 88888.00 2008-09-18 11:40:34.500 262 12572.85 64.35 55003.18 88888.00 2008-09-18 11:40:34.625 262 12572.90 64.38 55003.20 88888.00 2008-09-18 11:40:34.750 262 12572.88 64.35 55003.18 88888.00 2008-09-18 11:40:34.875 262 12572.95 64.42 55003.15 88888.00 2008-09-18 11:40:35.000 262 12572.95 64.45 55003.12 88888.00 2008-09-18 11:40:35.125 262 12572.92 64.42 55003.12 88888.00 2008-09-18 11:40:35.250 262 12572.90 64.40 55003.05 88888.00 2008-09-18 11:40:35.375 262 12572.88 64.42 55003.05 88888.00 2008-09-18 11:40:35.500 262 12572.85 64.55 55003.07 88888.00 2008-09-18 11:40:35.625 262 12572.85 64.60 55003.05 88888.00 2008-09-18 11:40:35.750 262 12572.80 64.50 55002.97 88888.00 2008-09-18 11:40:35.875 262 12572.83 64.47 55002.95 88888.00 2008-09-18 11:40:36.000 262 12572.83 64.50 55002.93 88888.00 2008-09-18 11:40:36.125 262 12572.80 64.55 55002.93 88888.00 2008-09-18 11:40:36.250 262 12572.80 64.45 55002.88 88888.00 2008-09-18 11:40:36.375 262 12572.80 64.45 55002.80 88888.00 2008-09-18 11:40:36.500 262 12572.83 64.45 55002.80 88888.00 2008-09-18 11:40:36.625 262 12572.88 64.42 55002.80 88888.00 2008-09-18 11:40:36.750 262 12572.92 64.38 55002.78 88888.00 2008-09-18 11:40:36.875 262 12573.05 64.35 55002.75 88888.00 2008-09-18 11:40:37.000 262 12573.20 64.40 55002.75 88888.00 2008-09-18 11:40:37.125 262 12573.33 64.38 55002.70 88888.00 2008-09-18 11:40:37.250 262 12573.33 64.20 55002.65 88888.00 2008-09-18 11:40:37.375 262 12573.35 64.20 55002.62 88888.00 2008-09-18 11:40:37.500 262 12573.38 64.15 55002.53 88888.00 2008-09-18 11:40:37.625 262 12573.50 64.15 55002.53 88888.00 2008-09-18 11:40:37.750 262 12573.58 64.15 55002.53 88888.00 2008-09-18 11:40:37.875 262 12573.73 64.20 55002.50 88888.00 2008-09-18 11:40:38.000 262 12573.83 64.17 55002.45 88888.00 2008-09-18 11:40:38.125 262 12573.90 64.20 55002.45 88888.00 2008-09-18 11:40:38.250 262 12574.02 64.20 55002.40 88888.00 2008-09-18 11:40:38.375 262 12574.20 64.25 55002.35 88888.00 2008-09-18 11:40:38.500 262 12574.23 64.25 55002.28 88888.00 2008-09-18 11:40:38.625 262 12574.27 64.35 55002.25 88888.00 2008-09-18 11:40:38.750 262 12574.38 64.35 55002.25 88888.00 2008-09-18 11:40:38.875 262 12574.38 64.35 55002.22 88888.00 2008-09-18 11:40:39.000 262 12574.50 64.40 55002.20 88888.00 2008-09-18 11:40:39.125 262 12574.62 64.45 55002.15 88888.00 2008-09-18 11:40:39.250 262 12574.62 64.47 55002.07 88888.00 2008-09-18 11:40:39.375 262 12574.50 64.47 55002.03 88888.00 2008-09-18 11:40:39.500 262 12574.60 64.55 55002.00 88888.00 2008-09-18 11:40:39.625 262 12574.73 64.60 55001.95 88888.00 2008-09-18 11:40:39.750 262 12574.80 64.70 55001.93 88888.00 2008-09-18 11:40:39.875 262 12574.92 64.78 55001.90 88888.00 2008-09-18 11:40:40.000 262 12574.98 64.80 55001.88 88888.00 2008-09-18 11:40:40.125 262 12575.08 64.90 55001.93 88888.00 2008-09-18 11:40:40.250 262 12575.12 65.00 55001.90 88888.00 2008-09-18 11:40:40.375 262 12575.23 65.05 55001.88 88888.00 2008-09-18 11:40:40.500 262 12575.25 65.12 55001.88 88888.00 2008-09-18 11:40:40.625 262 12575.23 65.17 55001.80 88888.00 2008-09-18 11:40:40.750 262 12575.30 65.25 55001.80 88888.00 2008-09-18 11:40:40.875 262 12575.35 65.35 55001.78 88888.00 2008-09-18 11:40:41.000 262 12575.35 65.38 55001.75 88888.00 2008-09-18 11:40:41.125 262 12575.33 65.35 55001.70 88888.00 2008-09-18 11:40:41.250 262 12575.25 65.38 55001.70 88888.00 2008-09-18 11:40:41.375 262 12575.30 65.42 55001.72 88888.00 2008-09-18 11:40:41.500 262 12575.25 65.40 55001.68 88888.00 2008-09-18 11:40:41.625 262 12575.23 65.40 55001.68 88888.00 2008-09-18 11:40:41.750 262 12575.20 65.40 55001.65 88888.00 2008-09-18 11:40:41.875 262 12575.17 65.33 55001.65 88888.00 2008-09-18 11:40:42.000 262 12575.10 65.25 55001.62 88888.00 2008-09-18 11:40:42.125 262 12575.12 65.22 55001.60 88888.00 2008-09-18 11:40:42.250 262 12575.12 65.17 55001.60 88888.00 2008-09-18 11:40:42.375 262 12575.15 65.12 55001.57 88888.00 2008-09-18 11:40:42.500 262 12575.20 65.12 55001.60 88888.00 2008-09-18 11:40:42.625 262 12575.23 65.08 55001.55 88888.00 2008-09-18 11:40:42.750 262 12575.25 64.90 55001.47 88888.00 2008-09-18 11:40:42.875 262 12575.27 64.83 55001.45 88888.00 2008-09-18 11:40:43.000 262 12575.33 64.80 55001.47 88888.00 2008-09-18 11:40:43.125 262 12575.33 64.67 55001.45 88888.00 2008-09-18 11:40:43.250 262 12575.42 64.67 55001.50 88888.00 2008-09-18 11:40:43.375 262 12575.52 64.62 55001.45 88888.00 2008-09-18 11:40:43.500 262 12575.50 64.55 55001.35 88888.00 2008-09-18 11:40:43.625 262 12575.52 64.45 55001.32 88888.00 2008-09-18 11:40:43.750 262 12575.62 64.45 55001.35 88888.00 2008-09-18 11:40:43.875 262 12575.73 64.50 55001.32 88888.00 2008-09-18 11:40:44.000 262 12575.80 64.50 55001.30 88888.00 2008-09-18 11:40:44.125 262 12575.85 64.45 55001.22 88888.00 2008-09-18 11:40:44.250 262 12575.92 64.38 55001.25 88888.00 2008-09-18 11:40:44.375 262 12576.02 64.42 55001.22 88888.00 2008-09-18 11:40:44.500 262 12576.08 64.45 55001.20 88888.00 2008-09-18 11:40:44.625 262 12576.08 64.42 55001.18 88888.00 2008-09-18 11:40:44.750 262 12576.12 64.42 55001.12 88888.00 2008-09-18 11:40:44.875 262 12576.17 64.42 55001.12 88888.00 2008-09-18 11:40:45.000 262 12576.27 64.45 55001.10 88888.00 2008-09-18 11:40:45.125 262 12576.30 64.45 55001.05 88888.00 2008-09-18 11:40:45.250 262 12576.35 64.42 55001.00 88888.00 2008-09-18 11:40:45.375 262 12576.45 64.45 55000.95 88888.00 2008-09-18 11:40:45.500 262 12576.52 64.53 55000.97 88888.00 2008-09-18 11:40:45.625 262 12576.55 64.60 55000.95 88888.00 2008-09-18 11:40:45.750 262 12576.62 64.65 55000.93 88888.00 2008-09-18 11:40:45.875 262 12576.67 64.72 55000.90 88888.00 2008-09-18 11:40:46.000 262 12576.70 64.72 55000.85 88888.00 2008-09-18 11:40:46.125 262 12576.65 64.75 55000.85 88888.00 2008-09-18 11:40:46.250 262 12576.65 64.78 55000.85 88888.00 2008-09-18 11:40:46.375 262 12576.70 64.83 55000.88 88888.00 2008-09-18 11:40:46.500 262 12576.77 64.88 55000.88 88888.00 2008-09-18 11:40:46.625 262 12576.83 64.92 55000.85 88888.00 2008-09-18 11:40:46.750 262 12576.85 64.97 55000.82 88888.00 2008-09-18 11:40:46.875 262 12576.83 65.03 55000.85 88888.00 2008-09-18 11:40:47.000 262 12576.85 65.00 55000.80 88888.00 2008-09-18 11:40:47.125 262 12576.77 65.03 55000.82 88888.00 2008-09-18 11:40:47.250 262 12576.73 65.03 55000.82 88888.00 2008-09-18 11:40:47.375 262 12576.77 65.03 55000.80 88888.00 2008-09-18 11:40:47.500 262 12576.77 64.97 55000.75 88888.00 2008-09-18 11:40:47.625 262 12576.80 64.92 55000.75 88888.00 2008-09-18 11:40:47.750 262 12576.88 64.90 55000.72 88888.00 2008-09-18 11:40:47.875 262 12576.92 64.92 55000.72 88888.00 2008-09-18 11:40:48.000 262 12576.92 64.90 55000.65 88888.00 2008-09-18 11:40:48.125 262 12576.88 64.90 55000.65 88888.00 2008-09-18 11:40:48.250 262 12576.90 64.85 55000.60 88888.00 2008-09-18 11:40:48.375 262 12577.00 64.88 55000.60 88888.00 2008-09-18 11:40:48.500 262 12577.08 64.90 55000.57 88888.00 2008-09-18 11:40:48.625 262 12577.17 64.88 55000.57 88888.00 2008-09-18 11:40:48.750 262 12577.15 64.80 55000.55 88888.00 2008-09-18 11:40:48.875 262 12577.12 64.80 55000.55 88888.00 2008-09-18 11:40:49.000 262 12577.15 64.85 55000.55 88888.00 2008-09-18 11:40:49.125 262 12577.15 64.83 55000.53 88888.00 2008-09-18 11:40:49.250 262 12577.10 64.80 55000.50 88888.00 2008-09-18 11:40:49.375 262 12577.17 64.80 55000.43 88888.00 2008-09-18 11:40:49.500 262 12577.20 64.80 55000.45 88888.00 2008-09-18 11:40:49.625 262 12577.17 64.72 55000.40 88888.00 2008-09-18 11:40:49.750 262 12577.12 64.70 55000.43 88888.00 2008-09-18 11:40:49.875 262 12577.12 64.72 55000.40 88888.00 2008-09-18 11:40:50.000 262 12577.17 64.75 55000.40 88888.00 2008-09-18 11:40:50.125 262 12577.17 64.72 55000.43 88888.00 2008-09-18 11:40:50.250 262 12577.05 64.70 55000.38 88888.00 2008-09-18 11:40:50.375 262 12577.05 64.72 55000.30 88888.00 2008-09-18 11:40:50.500 262 12577.05 64.70 55000.32 88888.00 2008-09-18 11:40:50.625 262 12577.02 64.67 55000.28 88888.00 2008-09-18 11:40:50.750 262 12577.00 64.72 55000.28 88888.00 2008-09-18 11:40:50.875 262 12576.95 64.75 55000.30 88888.00 2008-09-18 11:40:51.000 262 12576.88 64.72 55000.25 88888.00 2008-09-18 11:40:51.125 262 12576.85 64.70 55000.25 88888.00 2008-09-18 11:40:51.250 262 12576.80 64.65 55000.22 88888.00 2008-09-18 11:40:51.375 262 12576.80 64.65 55000.22 88888.00 2008-09-18 11:40:51.500 262 12576.75 64.67 55000.22 88888.00 2008-09-18 11:40:51.625 262 12576.75 64.67 55000.20 88888.00 2008-09-18 11:40:51.750 262 12576.73 64.65 55000.20 88888.00 2008-09-18 11:40:51.875 262 12576.73 64.65 55000.22 88888.00 2008-09-18 11:40:52.000 262 12576.70 64.62 55000.20 88888.00 2008-09-18 11:40:52.125 262 12576.70 64.58 55000.18 88888.00 2008-09-18 11:40:52.250 262 12576.65 64.55 55000.15 88888.00 2008-09-18 11:40:52.375 262 12576.73 64.55 55000.15 88888.00 2008-09-18 11:40:52.500 262 12576.73 64.58 55000.15 88888.00 2008-09-18 11:40:52.625 262 12576.77 64.62 55000.18 88888.00 2008-09-18 11:40:52.750 262 12576.75 64.60 55000.15 88888.00 2008-09-18 11:40:52.875 262 12576.77 64.65 55000.15 88888.00 2008-09-18 11:40:53.000 262 12576.83 64.70 55000.15 88888.00 2008-09-18 11:40:53.125 262 12576.83 64.72 55000.15 88888.00 2008-09-18 11:40:53.250 262 12576.83 64.75 55000.10 88888.00 2008-09-18 11:40:53.375 262 12576.85 64.78 55000.10 88888.00 2008-09-18 11:40:53.500 262 12576.83 64.85 55000.10 88888.00 2008-09-18 11:40:53.625 262 12576.80 64.95 55000.10 88888.00 2008-09-18 11:40:53.750 262 12576.83 64.97 55000.07 88888.00 2008-09-18 11:40:53.875 262 12576.80 65.00 55000.05 88888.00 2008-09-18 11:40:54.000 262 12576.80 65.00 55000.03 88888.00 2008-09-18 11:40:54.125 262 12576.75 65.00 54999.97 88888.00 2008-09-18 11:40:54.250 262 12576.75 64.97 54999.97 88888.00 2008-09-18 11:40:54.375 262 12576.77 65.05 54999.97 88888.00 2008-09-18 11:40:54.500 262 12576.83 65.05 54999.97 88888.00 2008-09-18 11:40:54.625 262 12576.80 64.97 54999.93 88888.00 2008-09-18 11:40:54.750 262 12576.77 65.00 54999.88 88888.00 2008-09-18 11:40:54.875 262 12576.77 65.03 54999.93 88888.00 2008-09-18 11:40:55.000 262 12576.77 65.03 54999.88 88888.00 2008-09-18 11:40:55.125 262 12576.77 64.97 54999.85 88888.00 2008-09-18 11:40:55.250 262 12576.83 64.97 54999.85 88888.00 2008-09-18 11:40:55.375 262 12576.92 64.95 54999.85 88888.00 2008-09-18 11:40:55.500 262 12576.88 64.85 54999.82 88888.00 2008-09-18 11:40:55.625 262 12576.85 64.80 54999.82 88888.00 2008-09-18 11:40:55.750 262 12576.95 64.85 54999.82 88888.00 2008-09-18 11:40:55.875 262 12576.98 64.83 54999.85 88888.00 2008-09-18 11:40:56.000 262 12576.95 64.78 54999.80 88888.00 2008-09-18 11:40:56.125 262 12577.00 64.72 54999.75 88888.00 2008-09-18 11:40:56.250 262 12577.08 64.72 54999.72 88888.00 2008-09-18 11:40:56.375 262 12577.17 64.72 54999.70 88888.00 2008-09-18 11:40:56.500 262 12577.17 64.72 54999.68 88888.00 2008-09-18 11:40:56.625 262 12577.17 64.78 54999.65 88888.00 2008-09-18 11:40:56.750 262 12577.23 64.75 54999.65 88888.00 2008-09-18 11:40:56.875 262 12577.33 64.75 54999.68 88888.00 2008-09-18 11:40:57.000 262 12577.42 64.83 54999.62 88888.00 2008-09-18 11:40:57.125 262 12577.38 64.83 54999.57 88888.00 2008-09-18 11:40:57.250 262 12577.27 64.83 54999.60 88888.00 2008-09-18 11:40:57.375 262 12577.38 64.88 54999.60 88888.00 2008-09-18 11:40:57.500 262 12577.40 64.90 54999.60 88888.00 2008-09-18 11:40:57.625 262 12577.38 64.95 54999.62 88888.00 2008-09-18 11:40:57.750 262 12577.38 64.90 54999.57 88888.00 2008-09-18 11:40:57.875 262 12577.33 64.88 54999.57 88888.00 2008-09-18 11:40:58.000 262 12577.27 64.85 54999.50 88888.00 2008-09-18 11:40:58.125 262 12577.25 64.88 54999.55 88888.00 2008-09-18 11:40:58.250 262 12577.30 64.92 54999.57 88888.00 2008-09-18 11:40:58.375 262 12577.33 64.92 54999.57 88888.00 2008-09-18 11:40:58.500 262 12577.27 64.92 54999.60 88888.00 2008-09-18 11:40:58.625 262 12577.23 64.88 54999.57 88888.00 2008-09-18 11:40:58.750 262 12577.20 64.90 54999.57 88888.00 2008-09-18 11:40:58.875 262 12577.20 64.92 54999.60 88888.00 2008-09-18 11:40:59.000 262 12577.12 64.88 54999.57 88888.00 2008-09-18 11:40:59.125 262 12577.05 64.85 54999.57 88888.00 2008-09-18 11:40:59.250 262 12577.00 64.85 54999.57 88888.00 2008-09-18 11:40:59.375 262 12577.02 64.85 54999.55 88888.00 2008-09-18 11:40:59.500 262 12576.98 64.80 54999.57 88888.00 2008-09-18 11:40:59.625 262 12576.92 64.80 54999.57 88888.00 2008-09-18 11:40:59.750 262 12576.95 64.80 54999.62 88888.00 2008-09-18 11:40:59.875 262 12576.98 64.78 54999.60 88888.00 2008-09-18 11:41:00.000 262 12576.95 64.70 54999.60 88888.00 2008-09-18 11:41:00.125 262 12576.85 64.65 54999.55 88888.00 2008-09-18 11:41:00.250 262 12576.88 64.60 54999.60 88888.00 2008-09-18 11:41:00.375 262 12576.98 64.60 54999.60 88888.00 2008-09-18 11:41:00.500 262 12577.02 64.55 54999.57 88888.00 2008-09-18 11:41:00.625 262 12576.95 64.50 54999.53 88888.00 2008-09-18 11:41:00.750 262 12577.05 64.50 54999.55 88888.00 2008-09-18 11:41:00.875 262 12577.08 64.42 54999.57 88888.00 2008-09-18 11:41:01.000 262 12577.08 64.35 54999.55 88888.00 2008-09-18 11:41:01.125 262 12577.10 64.33 54999.53 88888.00 2008-09-18 11:41:01.250 262 12577.12 64.22 54999.53 88888.00 2008-09-18 11:41:01.375 262 12577.25 64.22 54999.55 88888.00 2008-09-18 11:41:01.500 262 12577.35 64.30 54999.57 88888.00 2008-09-18 11:41:01.625 262 12577.38 64.33 54999.55 88888.00 2008-09-18 11:41:01.750 262 12577.40 64.30 54999.55 88888.00 2008-09-18 11:41:01.875 262 12577.40 64.25 54999.55 88888.00 2008-09-18 11:41:02.000 262 12577.38 64.20 54999.53 88888.00 2008-09-18 11:41:02.125 262 12577.40 64.22 54999.53 88888.00 2008-09-18 11:41:02.250 262 12577.45 64.28 54999.53 88888.00 2008-09-18 11:41:02.375 262 12577.50 64.30 54999.47 88888.00 2008-09-18 11:41:02.500 262 12577.48 64.28 54999.43 88888.00 2008-09-18 11:41:02.625 262 12577.52 64.30 54999.38 88888.00 2008-09-18 11:41:02.750 262 12577.58 64.42 54999.43 88888.00 2008-09-18 11:41:02.875 262 12577.58 64.55 54999.47 88888.00 2008-09-18 11:41:03.000 262 12577.58 64.60 54999.45 88888.00 2008-09-18 11:41:03.125 262 12577.55 64.55 54999.40 88888.00 2008-09-18 11:41:03.250 262 12577.50 64.50 54999.38 88888.00 2008-09-18 11:41:03.375 262 12577.55 64.58 54999.35 88888.00 2008-09-18 11:41:03.500 262 12577.55 64.55 54999.32 88888.00 2008-09-18 11:41:03.625 262 12577.55 64.58 54999.38 88888.00 2008-09-18 11:41:03.750 262 12577.58 64.60 54999.35 88888.00 2008-09-18 11:41:03.875 262 12577.58 64.65 54999.38 88888.00 2008-09-18 11:41:04.000 262 12577.55 64.70 54999.35 88888.00 2008-09-18 11:41:04.125 262 12577.58 64.65 54999.32 88888.00 2008-09-18 11:41:04.250 262 12577.52 64.70 54999.32 88888.00 2008-09-18 11:41:04.375 262 12577.62 64.72 54999.38 88888.00 2008-09-18 11:41:04.500 262 12577.67 64.72 54999.38 88888.00 2008-09-18 11:41:04.625 262 12577.70 64.70 54999.38 88888.00 2008-09-18 11:41:04.750 262 12577.62 64.75 54999.35 88888.00 2008-09-18 11:41:04.875 262 12577.55 64.70 54999.30 88888.00 2008-09-18 11:41:05.000 262 12577.55 64.72 54999.32 88888.00 2008-09-18 11:41:05.125 262 12577.58 64.78 54999.38 88888.00 2008-09-18 11:41:05.250 262 12577.60 64.75 54999.38 88888.00 2008-09-18 11:41:05.375 262 12577.62 64.80 54999.40 88888.00 2008-09-18 11:41:05.500 262 12577.60 64.80 54999.40 88888.00 2008-09-18 11:41:05.625 262 12577.58 64.88 54999.43 88888.00 2008-09-18 11:41:05.750 262 12577.60 64.97 54999.43 88888.00 2008-09-18 11:41:05.875 262 12577.58 64.92 54999.43 88888.00 2008-09-18 11:41:06.000 262 12577.62 64.92 54999.43 88888.00 2008-09-18 11:41:06.125 262 12577.65 64.90 54999.40 88888.00 2008-09-18 11:41:06.250 262 12577.62 64.92 54999.38 88888.00 2008-09-18 11:41:06.375 262 12577.60 65.00 54999.38 88888.00 2008-09-18 11:41:06.500 262 12577.62 65.05 54999.45 88888.00 2008-09-18 11:41:06.625 262 12577.65 65.03 54999.45 88888.00 2008-09-18 11:41:06.750 262 12577.70 65.03 54999.43 88888.00 2008-09-18 11:41:06.875 262 12577.77 65.08 54999.43 88888.00 2008-09-18 11:41:07.000 262 12577.80 65.05 54999.40 88888.00 2008-09-18 11:41:07.125 262 12577.85 65.05 54999.38 88888.00 2008-09-18 11:41:07.250 262 12577.90 65.08 54999.38 88888.00 2008-09-18 11:41:07.375 262 12577.95 65.10 54999.43 88888.00 2008-09-18 11:41:07.500 262 12578.05 65.15 54999.40 88888.00 2008-09-18 11:41:07.625 262 12578.02 65.00 54999.38 88888.00 2008-09-18 11:41:07.750 262 12578.12 65.08 54999.38 88888.00 2008-09-18 11:41:07.875 262 12578.20 65.17 54999.40 88888.00 2008-09-18 11:41:08.000 262 12578.30 65.15 54999.38 88888.00 2008-09-18 11:41:08.125 262 12578.35 65.10 54999.35 88888.00 2008-09-18 11:41:08.250 262 12578.38 65.12 54999.35 88888.00 2008-09-18 11:41:08.375 262 12578.55 65.15 54999.32 88888.00 2008-09-18 11:41:08.500 262 12578.70 65.12 54999.35 88888.00 2008-09-18 11:41:08.625 262 12578.85 65.20 54999.35 88888.00 2008-09-18 11:41:08.750 262 12578.90 65.20 54999.30 88888.00 2008-09-18 11:41:08.875 262 12578.92 65.08 54999.22 88888.00 2008-09-18 11:41:09.000 262 12579.02 65.12 54999.22 88888.00 2008-09-18 11:41:09.125 262 12579.12 65.17 54999.25 88888.00 2008-09-18 11:41:09.250 262 12579.08 65.12 54999.22 88888.00 2008-09-18 11:41:09.375 262 12579.25 65.20 54999.20 88888.00 2008-09-18 11:41:09.500 262 12579.38 65.28 54999.22 88888.00 2008-09-18 11:41:09.625 262 12579.42 65.30 54999.20 88888.00 2008-09-18 11:41:09.750 262 12579.50 65.33 54999.22 88888.00 2008-09-18 11:41:09.875 262 12579.62 65.38 54999.22 88888.00 2008-09-18 11:41:10.000 262 12579.65 65.38 54999.18 88888.00 2008-09-18 11:41:10.125 262 12579.67 65.38 54999.18 88888.00 2008-09-18 11:41:10.250 262 12579.75 65.42 54999.20 88888.00 2008-09-18 11:41:10.375 262 12579.80 65.50 54999.20 88888.00 2008-09-18 11:41:10.500 262 12579.80 65.55 54999.20 88888.00 2008-09-18 11:41:10.625 262 12579.88 65.60 54999.25 88888.00 2008-09-18 11:41:10.750 262 12579.95 65.60 54999.22 88888.00 2008-09-18 11:41:10.875 262 12580.00 65.60 54999.25 88888.00 2008-09-18 11:41:11.000 262 12580.00 65.62 54999.22 88888.00 2008-09-18 11:41:11.125 262 12580.02 65.65 54999.22 88888.00 2008-09-18 11:41:11.250 262 12580.08 65.70 54999.25 88888.00 2008-09-18 11:41:11.375 262 12580.20 65.72 54999.28 88888.00 2008-09-18 11:41:11.500 262 12580.25 65.70 54999.20 88888.00 2008-09-18 11:41:11.625 262 12580.25 65.67 54999.20 88888.00 2008-09-18 11:41:11.750 262 12580.27 65.70 54999.18 88888.00 2008-09-18 11:41:11.875 262 12580.30 65.83 54999.18 88888.00 2008-09-18 11:41:12.000 262 12580.40 65.85 54999.15 88888.00 2008-09-18 11:41:12.125 262 12580.45 65.83 54999.15 88888.00 2008-09-18 11:41:12.250 262 12580.40 65.80 54999.15 88888.00 2008-09-18 11:41:12.375 262 12580.42 65.83 54999.12 88888.00 2008-09-18 11:41:12.500 262 12580.38 65.90 54999.15 88888.00 2008-09-18 11:41:12.625 262 12580.38 65.90 54999.15 88888.00 2008-09-18 11:41:12.750 262 12580.33 65.88 54999.12 88888.00 2008-09-18 11:41:12.875 262 12580.33 65.88 54999.12 88888.00 2008-09-18 11:41:13.000 262 12580.38 65.88 54999.12 88888.00 2008-09-18 11:41:13.125 262 12580.35 65.85 54999.15 88888.00 2008-09-18 11:41:13.250 262 12580.38 65.90 54999.20 88888.00 2008-09-18 11:41:13.375 262 12580.42 65.88 54999.18 88888.00 2008-09-18 11:41:13.500 262 12580.40 65.83 54999.18 88888.00 2008-09-18 11:41:13.625 262 12580.33 65.85 54999.18 88888.00 2008-09-18 11:41:13.750 262 12580.35 65.90 54999.20 88888.00 2008-09-18 11:41:13.875 262 12580.35 65.90 54999.18 88888.00 2008-09-18 11:41:14.000 262 12580.38 65.95 54999.18 88888.00 2008-09-18 11:41:14.125 262 12580.40 65.95 54999.18 88888.00 2008-09-18 11:41:14.250 262 12580.30 65.85 54999.15 88888.00 2008-09-18 11:41:14.375 262 12580.27 65.78 54999.12 88888.00 2008-09-18 11:41:14.500 262 12580.33 65.75 54999.10 88888.00 2008-09-18 11:41:14.625 262 12580.33 65.78 54999.12 88888.00 2008-09-18 11:41:14.750 262 12580.35 65.83 54999.12 88888.00 2008-09-18 11:41:14.875 262 12580.35 65.72 54999.15 88888.00 2008-09-18 11:41:15.000 262 12580.40 65.70 54999.18 88888.00 2008-09-18 11:41:15.125 262 12580.40 65.75 54999.18 88888.00 2008-09-18 11:41:15.250 262 12580.48 65.72 54999.18 88888.00 2008-09-18 11:41:15.375 262 12580.55 65.72 54999.20 88888.00 2008-09-18 11:41:15.500 262 12580.52 65.65 54999.18 88888.00 2008-09-18 11:41:15.625 262 12580.58 65.67 54999.18 88888.00 2008-09-18 11:41:15.750 262 12580.67 65.70 54999.18 88888.00 2008-09-18 11:41:15.875 262 12580.65 65.67 54999.18 88888.00 2008-09-18 11:41:16.000 262 12580.73 65.65 54999.18 88888.00 2008-09-18 11:41:16.125 262 12580.83 65.60 54999.20 88888.00 2008-09-18 11:41:16.250 262 12580.77 65.62 54999.20 88888.00 2008-09-18 11:41:16.375 262 12580.77 65.70 54999.20 88888.00 2008-09-18 11:41:16.500 262 12580.83 65.72 54999.18 88888.00 2008-09-18 11:41:16.625 262 12580.90 65.72 54999.20 88888.00 2008-09-18 11:41:16.750 262 12581.00 65.75 54999.20 88888.00 2008-09-18 11:41:16.875 262 12581.00 65.75 54999.18 88888.00 2008-09-18 11:41:17.000 262 12581.02 65.75 54999.20 88888.00 2008-09-18 11:41:17.125 262 12581.02 65.83 54999.20 88888.00 2008-09-18 11:41:17.250 262 12581.00 65.83 54999.20 88888.00 2008-09-18 11:41:17.375 262 12581.02 65.90 54999.18 88888.00 2008-09-18 11:41:17.500 262 12581.08 65.97 54999.15 88888.00 2008-09-18 11:41:17.625 262 12581.17 66.05 54999.20 88888.00 2008-09-18 11:41:17.750 262 12581.23 66.12 54999.20 88888.00 2008-09-18 11:41:17.875 262 12581.23 66.17 54999.22 88888.00 2008-09-18 11:41:18.000 262 12581.20 66.17 54999.22 88888.00 2008-09-18 11:41:18.125 262 12581.17 66.22 54999.20 88888.00 2008-09-18 11:41:18.250 262 12581.10 66.20 54999.22 88888.00 2008-09-18 11:41:18.375 262 12581.15 66.30 54999.20 88888.00 2008-09-18 11:41:18.500 262 12581.15 66.33 54999.22 88888.00 2008-09-18 11:41:18.625 262 12581.10 66.30 54999.22 88888.00 2008-09-18 11:41:18.750 262 12581.10 66.30 54999.22 88888.00 2008-09-18 11:41:18.875 262 12581.05 66.28 54999.25 88888.00 2008-09-18 11:41:19.000 262 12581.08 66.28 54999.28 88888.00 2008-09-18 11:41:19.125 262 12581.02 66.30 54999.25 88888.00 2008-09-18 11:41:19.250 262 12580.92 66.22 54999.28 88888.00 2008-09-18 11:41:19.375 262 12581.02 66.28 54999.28 88888.00 2008-09-18 11:41:19.500 262 12581.12 66.30 54999.28 88888.00 2008-09-18 11:41:19.625 262 12581.15 66.28 54999.22 88888.00 2008-09-18 11:41:19.750 262 12581.10 66.22 54999.25 88888.00 2008-09-18 11:41:19.875 262 12580.98 66.20 54999.28 88888.00 2008-09-18 11:41:20.000 262 12581.00 66.17 54999.28 88888.00 2008-09-18 11:41:20.125 262 12581.12 66.25 54999.30 88888.00 2008-09-18 11:41:20.250 262 12581.15 66.28 54999.32 88888.00 2008-09-18 11:41:20.375 262 12581.20 66.28 54999.32 88888.00 2008-09-18 11:41:20.500 262 12581.15 66.22 54999.30 88888.00 2008-09-18 11:41:20.625 262 12581.15 66.22 54999.32 88888.00 2008-09-18 11:41:20.750 262 12581.12 66.22 54999.30 88888.00 2008-09-18 11:41:20.875 262 12581.20 66.25 54999.30 88888.00 2008-09-18 11:41:21.000 262 12581.27 66.25 54999.30 88888.00 2008-09-18 11:41:21.125 262 12581.20 66.22 54999.30 88888.00 2008-09-18 11:41:21.250 262 12581.15 66.17 54999.30 88888.00 2008-09-18 11:41:21.375 262 12581.17 66.15 54999.28 88888.00 2008-09-18 11:41:21.500 262 12581.23 66.17 54999.30 88888.00 2008-09-18 11:41:21.625 262 12581.23 66.15 54999.35 88888.00 2008-09-18 11:41:21.750 262 12581.25 66.10 54999.35 88888.00 2008-09-18 11:41:21.875 262 12581.20 65.97 54999.35 88888.00 2008-09-18 11:41:22.000 262 12581.23 65.97 54999.35 88888.00 2008-09-18 11:41:22.125 262 12581.23 65.95 54999.43 88888.00 2008-09-18 11:41:22.250 262 12581.17 65.83 54999.45 88888.00 2008-09-18 11:41:22.375 262 12581.20 65.80 54999.45 88888.00 2008-09-18 11:41:22.500 262 12581.17 65.80 54999.53 88888.00 2008-09-18 11:41:22.625 262 12581.15 65.72 54999.50 88888.00 2008-09-18 11:41:22.750 262 12581.12 65.65 54999.53 88888.00 2008-09-18 11:41:22.875 262 12581.15 65.65 54999.53 88888.00 2008-09-18 11:41:23.000 262 12581.15 65.65 54999.53 88888.00 2008-09-18 11:41:23.125 262 12581.17 65.58 54999.57 88888.00 2008-09-18 11:41:23.250 262 12581.15 65.53 54999.57 88888.00 2008-09-18 11:41:23.375 262 12581.17 65.55 54999.62 88888.00 2008-09-18 11:41:23.500 262 12581.15 65.55 54999.60 88888.00 2008-09-18 11:41:23.625 262 12581.08 65.47 54999.57 88888.00 2008-09-18 11:41:23.750 262 12581.08 65.42 54999.60 88888.00 2008-09-18 11:41:23.875 262 12581.08 65.40 54999.62 88888.00 2008-09-18 11:41:24.000 262 12581.05 65.38 54999.57 88888.00 2008-09-18 11:41:24.125 262 12580.95 65.35 54999.62 88888.00 2008-09-18 11:41:24.250 262 12580.88 65.30 54999.57 88888.00 2008-09-18 11:41:24.375 262 12580.95 65.28 54999.60 88888.00 2008-09-18 11:41:24.500 262 12581.05 65.35 54999.68 88888.00 2008-09-18 11:41:24.625 262 12580.98 65.35 54999.68 88888.00 2008-09-18 11:41:24.750 262 12580.80 65.25 54999.65 88888.00 2008-09-18 11:41:24.875 262 12580.77 65.17 54999.65 88888.00 2008-09-18 11:41:25.000 262 12580.75 65.20 54999.70 88888.00 2008-09-18 11:41:25.125 262 12580.75 65.20 54999.72 88888.00 2008-09-18 11:41:25.250 262 12580.70 65.15 54999.70 88888.00 2008-09-18 11:41:25.375 262 12580.77 65.15 54999.72 88888.00 2008-09-18 11:41:25.500 262 12580.83 65.17 54999.70 88888.00 2008-09-18 11:41:25.625 262 12580.88 65.17 54999.72 88888.00 2008-09-18 11:41:25.750 262 12580.88 65.22 54999.72 88888.00 2008-09-18 11:41:25.875 262 12580.80 65.17 54999.72 88888.00 2008-09-18 11:41:26.000 262 12580.83 65.20 54999.75 88888.00 2008-09-18 11:41:26.125 262 12580.88 65.22 54999.78 88888.00 2008-09-18 11:41:26.250 262 12580.83 65.15 54999.75 88888.00 2008-09-18 11:41:26.375 262 12580.83 65.20 54999.72 88888.00 2008-09-18 11:41:26.500 262 12580.75 65.20 54999.70 88888.00 2008-09-18 11:41:26.625 262 12580.65 65.17 54999.70 88888.00 2008-09-18 11:41:26.750 262 12580.73 65.22 54999.70 88888.00 2008-09-18 11:41:26.875 262 12580.77 65.22 54999.68 88888.00 2008-09-18 11:41:27.000 262 12580.77 65.20 54999.70 88888.00 2008-09-18 11:41:27.125 262 12580.77 65.20 54999.72 88888.00 2008-09-18 11:41:27.250 262 12580.77 65.20 54999.75 88888.00 2008-09-18 11:41:27.375 262 12580.83 65.22 54999.72 88888.00 2008-09-18 11:41:27.500 262 12580.75 65.20 54999.72 88888.00 2008-09-18 11:41:27.625 262 12580.62 65.15 54999.72 88888.00 2008-09-18 11:41:27.750 262 12580.60 65.12 54999.72 88888.00 2008-09-18 11:41:27.875 262 12580.65 65.12 54999.75 88888.00 2008-09-18 11:41:28.000 262 12580.65 65.05 54999.78 88888.00 2008-09-18 11:41:28.125 262 12580.60 65.05 54999.78 88888.00 2008-09-18 11:41:28.250 262 12580.55 65.08 54999.80 88888.00 2008-09-18 11:41:28.375 262 12580.48 65.05 54999.82 88888.00 2008-09-18 11:41:28.500 262 12580.45 65.05 54999.85 88888.00 2008-09-18 11:41:28.625 262 12580.48 65.00 54999.85 88888.00 2008-09-18 11:41:28.750 262 12580.55 65.00 54999.85 88888.00 2008-09-18 11:41:28.875 262 12580.60 65.08 54999.88 88888.00 2008-09-18 11:41:29.000 262 12580.60 65.05 54999.90 88888.00 2008-09-18 11:41:29.125 262 12580.58 64.92 54999.90 88888.00 2008-09-18 11:41:29.250 262 12580.60 64.90 54999.85 88888.00 2008-09-18 11:41:29.375 262 12580.62 64.83 54999.85 88888.00 2008-09-18 11:41:29.500 262 12580.55 64.75 54999.85 88888.00 2008-09-18 11:41:29.625 262 12580.62 64.78 54999.90 88888.00 2008-09-18 11:41:29.750 262 12580.70 64.80 54999.90 88888.00 2008-09-18 11:41:29.875 262 12580.70 64.83 54999.90 88888.00 2008-09-18 11:41:30.000 262 12580.67 64.83 54999.88 88888.00 2008-09-18 11:41:30.125 262 12580.80 64.83 54999.90 88888.00 2008-09-18 11:41:30.250 262 12580.90 64.85 54999.95 88888.00 2008-09-18 11:41:30.375 262 12580.98 64.80 54999.95 88888.00 2008-09-18 11:41:30.500 262 12581.02 64.83 54999.95 88888.00 2008-09-18 11:41:30.625 262 12581.05 64.72 54999.90 88888.00 2008-09-18 11:41:30.750 262 12581.12 64.72 54999.90 88888.00 2008-09-18 11:41:30.875 262 12581.27 64.75 54999.95 88888.00 2008-09-18 11:41:31.000 262 12581.33 64.72 54999.93 88888.00 2008-09-18 11:41:31.125 262 12581.42 64.72 54999.95 88888.00 2008-09-18 11:41:31.250 262 12581.52 64.78 54999.95 88888.00 2008-09-18 11:41:31.375 262 12581.60 64.80 54999.93 88888.00 2008-09-18 11:41:31.500 262 12581.70 64.80 54999.93 88888.00 2008-09-18 11:41:31.625 262 12581.77 64.80 54999.90 88888.00 2008-09-18 11:41:31.750 262 12581.75 64.83 54999.88 88888.00 2008-09-18 11:41:31.875 262 12581.80 64.80 54999.90 88888.00 2008-09-18 11:41:32.000 262 12581.85 64.85 54999.88 88888.00 2008-09-18 11:41:32.125 262 12581.83 64.90 54999.88 88888.00 2008-09-18 11:41:32.250 262 12581.92 64.95 54999.90 88888.00 2008-09-18 11:41:32.375 262 12582.00 64.97 54999.85 88888.00 2008-09-18 11:41:32.500 262 12582.00 64.95 54999.82 88888.00 2008-09-18 11:41:32.625 262 12582.05 64.95 54999.82 88888.00 2008-09-18 11:41:32.750 262 12582.15 64.95 54999.78 88888.00 2008-09-18 11:41:32.875 262 12582.30 65.03 54999.80 88888.00 2008-09-18 11:41:33.000 262 12582.35 65.10 54999.78 88888.00 2008-09-18 11:41:33.125 262 12582.38 65.17 54999.80 88888.00 2008-09-18 11:41:33.250 262 12582.40 65.17 54999.80 88888.00 2008-09-18 11:41:33.375 262 12582.42 65.17 54999.80 88888.00 2008-09-18 11:41:33.500 262 12582.45 65.20 54999.80 88888.00 2008-09-18 11:41:33.625 262 12582.52 65.30 54999.80 88888.00 2008-09-18 11:41:33.750 262 12582.60 65.38 54999.78 88888.00 2008-09-18 11:41:33.875 262 12582.60 65.38 54999.78 88888.00 2008-09-18 11:41:34.000 262 12582.65 65.35 54999.75 88888.00 2008-09-18 11:41:34.125 262 12582.73 65.40 54999.78 88888.00 2008-09-18 11:41:34.250 262 12582.77 65.53 54999.82 88888.00 2008-09-18 11:41:34.375 262 12582.85 65.62 54999.85 88888.00 2008-09-18 11:41:34.500 262 12582.83 65.62 54999.85 88888.00 2008-09-18 11:41:34.625 262 12582.85 65.62 54999.85 88888.00 2008-09-18 11:41:34.750 262 12582.90 65.62 54999.85 88888.00 2008-09-18 11:41:34.875 262 12582.95 65.60 54999.82 88888.00 2008-09-18 11:41:35.000 262 12583.00 65.62 54999.85 88888.00 2008-09-18 11:41:35.125 262 12583.10 65.72 54999.85 88888.00 2008-09-18 11:41:35.250 262 12583.10 65.80 54999.85 88888.00 2008-09-18 11:41:35.375 262 12583.12 65.72 54999.80 88888.00 2008-09-18 11:41:35.500 262 12583.10 65.67 54999.78 88888.00 2008-09-18 11:41:35.625 262 12583.20 65.70 54999.80 88888.00 2008-09-18 11:41:35.750 262 12583.30 65.78 54999.80 88888.00 2008-09-18 11:41:35.875 262 12583.38 65.88 54999.82 88888.00 2008-09-18 11:41:36.000 262 12583.52 65.90 54999.85 88888.00 2008-09-18 11:41:36.125 262 12583.58 65.92 54999.88 88888.00 2008-09-18 11:41:36.250 262 12583.48 65.92 54999.82 88888.00 2008-09-18 11:41:36.375 262 12583.55 65.95 54999.80 88888.00 2008-09-18 11:41:36.500 262 12583.55 66.03 54999.82 88888.00 2008-09-18 11:41:36.625 262 12583.60 66.12 54999.82 88888.00 2008-09-18 11:41:36.750 262 12583.62 66.17 54999.82 88888.00 2008-09-18 11:41:36.875 262 12583.58 66.28 54999.82 88888.00 2008-09-18 11:41:37.000 262 12583.58 66.28 54999.85 88888.00 2008-09-18 11:41:37.125 262 12583.60 66.30 54999.80 88888.00 2008-09-18 11:41:37.250 262 12583.58 66.35 54999.82 88888.00 2008-09-18 11:41:37.375 262 12583.62 66.42 54999.82 88888.00 2008-09-18 11:41:37.500 262 12583.65 66.50 54999.85 88888.00 2008-09-18 11:41:37.625 262 12583.60 66.53 54999.85 88888.00 2008-09-18 11:41:37.750 262 12583.52 66.53 54999.85 88888.00 2008-09-18 11:41:37.875 262 12583.45 66.58 54999.85 88888.00 2008-09-18 11:41:38.000 262 12583.40 66.65 54999.88 88888.00 2008-09-18 11:41:38.125 262 12583.45 66.67 54999.88 88888.00 2008-09-18 11:41:38.250 262 12583.48 66.75 54999.90 88888.00 2008-09-18 11:41:38.375 262 12583.48 66.83 54999.88 88888.00 2008-09-18 11:41:38.500 262 12583.42 66.83 54999.82 88888.00 2008-09-18 11:41:38.625 262 12583.42 66.80 54999.78 88888.00 2008-09-18 11:41:38.750 262 12583.38 66.83 54999.78 88888.00 2008-09-18 11:41:38.875 262 12583.30 66.90 54999.80 88888.00 2008-09-18 11:41:39.000 262 12583.38 66.90 54999.82 88888.00 2008-09-18 11:41:39.125 262 12583.35 66.90 54999.80 88888.00 2008-09-18 11:41:39.250 262 12583.27 66.90 54999.82 88888.00 2008-09-18 11:41:39.375 262 12583.27 66.95 54999.82 88888.00 2008-09-18 11:41:39.500 262 12583.20 66.90 54999.78 88888.00 2008-09-18 11:41:39.625 262 12583.10 66.88 54999.78 88888.00 2008-09-18 11:41:39.750 262 12583.02 66.85 54999.78 88888.00 2008-09-18 11:41:39.875 262 12583.05 66.88 54999.78 88888.00 2008-09-18 11:41:40.000 262 12583.08 66.85 54999.80 88888.00 2008-09-18 11:41:40.125 262 12583.12 66.85 54999.82 88888.00 2008-09-18 11:41:40.250 262 12583.15 66.90 54999.88 88888.00 2008-09-18 11:41:40.375 262 12583.15 66.88 54999.88 88888.00 2008-09-18 11:41:40.500 262 12583.10 66.85 54999.93 88888.00 2008-09-18 11:41:40.625 262 12583.12 66.83 54999.93 88888.00 2008-09-18 11:41:40.750 262 12583.12 66.85 54999.95 88888.00 2008-09-18 11:41:40.875 262 12583.05 66.83 54999.93 88888.00 2008-09-18 11:41:41.000 262 12583.02 66.80 54999.93 88888.00 2008-09-18 11:41:41.125 262 12583.10 66.78 54999.93 88888.00 2008-09-18 11:41:41.250 262 12583.02 66.70 54999.95 88888.00 2008-09-18 11:41:41.375 262 12583.08 66.70 54999.95 88888.00 2008-09-18 11:41:41.500 262 12583.08 66.72 54999.97 88888.00 2008-09-18 11:41:41.625 262 12583.00 66.72 54999.97 88888.00 2008-09-18 11:41:41.750 262 12583.05 66.70 55000.03 88888.00 2008-09-18 11:41:41.875 262 12583.05 66.65 55000.00 88888.00 2008-09-18 11:41:42.000 262 12583.02 66.62 54999.97 88888.00 2008-09-18 11:41:42.125 262 12583.10 66.72 55000.03 88888.00 2008-09-18 11:41:42.250 262 12583.02 66.75 55000.03 88888.00 2008-09-18 11:41:42.375 262 12583.00 66.75 55000.05 88888.00 2008-09-18 11:41:42.500 262 12582.98 66.75 55000.05 88888.00 2008-09-18 11:41:42.625 262 12582.98 66.78 55000.00 88888.00 2008-09-18 11:41:42.750 262 12582.92 66.78 54999.97 88888.00 2008-09-18 11:41:42.875 262 12582.95 66.78 55000.03 88888.00 2008-09-18 11:41:43.000 262 12582.90 66.80 55000.03 88888.00 2008-09-18 11:41:43.125 262 12582.90 66.92 55000.05 88888.00 2008-09-18 11:41:43.250 262 12582.90 67.03 55000.07 88888.00 2008-09-18 11:41:43.375 262 12582.80 67.00 55000.05 88888.00 2008-09-18 11:41:43.500 262 12582.70 67.03 55000.03 88888.00 2008-09-18 11:41:43.625 262 12582.65 67.05 55000.03 88888.00 2008-09-18 11:41:43.750 262 12582.52 67.05 55000.03 88888.00 2008-09-18 11:41:43.875 262 12582.45 67.10 55000.03 88888.00 2008-09-18 11:41:44.000 262 12582.48 67.17 55000.05 88888.00 2008-09-18 11:41:44.125 262 12582.40 67.25 55000.12 88888.00 2008-09-18 11:41:44.250 262 12582.38 67.22 55000.10 88888.00 2008-09-18 11:41:44.375 262 12582.35 67.25 55000.10 88888.00 2008-09-18 11:41:44.500 262 12582.30 67.28 55000.12 88888.00 2008-09-18 11:41:44.625 262 12582.23 67.28 55000.12 88888.00 2008-09-18 11:41:44.750 262 12582.15 67.22 55000.12 88888.00 2008-09-18 11:41:44.875 262 12582.10 67.20 55000.18 88888.00 2008-09-18 11:41:45.000 262 12582.05 67.17 55000.15 88888.00 2008-09-18 11:41:45.125 262 12581.90 67.17 55000.15 88888.00 2008-09-18 11:41:45.250 262 12581.83 67.12 55000.12 88888.00 2008-09-18 11:41:45.375 262 12581.77 67.08 55000.12 88888.00 2008-09-18 11:41:45.500 262 12581.77 67.10 55000.12 88888.00 2008-09-18 11:41:45.625 262 12581.75 67.05 55000.12 88888.00 2008-09-18 11:41:45.750 262 12581.62 67.03 55000.12 88888.00 2008-09-18 11:41:45.875 262 12581.58 67.00 55000.18 88888.00 2008-09-18 11:41:46.000 262 12581.67 67.00 55000.22 88888.00 2008-09-18 11:41:46.125 262 12581.62 66.92 55000.22 88888.00 2008-09-18 11:41:46.250 262 12581.52 66.90 55000.22 88888.00 2008-09-18 11:41:46.375 262 12581.50 66.92 55000.28 88888.00 2008-09-18 11:41:46.500 262 12581.48 66.88 55000.28 88888.00 2008-09-18 11:41:46.625 262 12581.45 66.83 55000.30 88888.00 2008-09-18 11:41:46.750 262 12581.38 66.80 55000.32 88888.00 2008-09-18 11:41:46.875 262 12581.27 66.78 55000.30 88888.00 2008-09-18 11:41:47.000 262 12581.20 66.67 55000.30 88888.00 2008-09-18 11:41:47.125 262 12581.20 66.67 55000.38 88888.00 2008-09-18 11:41:47.250 262 12581.20 66.67 55000.40 88888.00 2008-09-18 11:41:47.375 262 12581.20 66.62 55000.40 88888.00 2008-09-18 11:41:47.500 262 12581.08 66.55 55000.35 88888.00 2008-09-18 11:41:47.625 262 12581.00 66.53 55000.35 88888.00 2008-09-18 11:41:47.750 262 12580.98 66.50 55000.35 88888.00 2008-09-18 11:41:47.875 262 12580.95 66.47 55000.38 88888.00 2008-09-18 11:41:48.000 262 12580.98 66.45 55000.43 88888.00 2008-09-18 11:41:48.125 262 12580.95 66.42 55000.45 88888.00 2008-09-18 11:41:48.250 262 12580.83 66.28 55000.40 88888.00 2008-09-18 11:41:48.375 262 12580.77 66.25 55000.40 88888.00 2008-09-18 11:41:48.500 262 12580.80 66.20 55000.45 88888.00 2008-09-18 11:41:48.625 262 12580.80 66.05 55000.47 88888.00 2008-09-18 11:41:48.750 262 12580.80 65.95 55000.45 88888.00 2008-09-18 11:41:48.875 262 12580.83 65.90 55000.47 88888.00 2008-09-18 11:41:49.000 262 12580.85 65.88 55000.47 88888.00 2008-09-18 11:41:49.125 262 12580.83 65.88 55000.53 88888.00 2008-09-18 11:41:49.250 262 12580.83 65.80 55000.53 88888.00 2008-09-18 11:41:49.375 262 12580.92 65.83 55000.53 88888.00 2008-09-18 11:41:49.500 262 12580.95 65.80 55000.53 88888.00 2008-09-18 11:41:49.625 262 12581.00 65.75 55000.50 88888.00 2008-09-18 11:41:49.750 262 12580.98 65.72 55000.53 88888.00 2008-09-18 11:41:49.875 262 12580.95 65.67 55000.50 88888.00 2008-09-18 11:41:50.000 262 12580.98 65.65 55000.53 88888.00 2008-09-18 11:41:50.125 262 12581.00 65.72 55000.57 88888.00 2008-09-18 11:41:50.250 262 12580.90 65.70 55000.55 88888.00 2008-09-18 11:41:50.375 262 12580.85 65.65 55000.53 88888.00 2008-09-18 11:41:50.500 262 12580.88 65.62 55000.50 88888.00 2008-09-18 11:41:50.625 262 12580.90 65.60 55000.50 88888.00 2008-09-18 11:41:50.750 262 12580.83 65.62 55000.53 88888.00 2008-09-18 11:41:50.875 262 12580.80 65.67 55000.53 88888.00 2008-09-18 11:41:51.000 262 12580.83 65.60 55000.55 88888.00 2008-09-18 11:41:51.125 262 12580.85 65.53 55000.55 88888.00 2008-09-18 11:41:51.250 262 12580.85 65.53 55000.60 88888.00 2008-09-18 11:41:51.375 262 12580.92 65.55 55000.55 88888.00 2008-09-18 11:41:51.500 262 12580.92 65.55 55000.53 88888.00 2008-09-18 11:41:51.625 262 12580.90 65.47 55000.50 88888.00 2008-09-18 11:41:51.750 262 12580.95 65.50 55000.50 88888.00 2008-09-18 11:41:51.875 262 12581.02 65.47 55000.53 88888.00 2008-09-18 11:41:52.000 262 12581.08 65.45 55000.53 88888.00 2008-09-18 11:41:52.125 262 12581.10 65.45 55000.60 88888.00 2008-09-18 11:41:52.250 262 12581.12 65.45 55000.65 88888.00 2008-09-18 11:41:52.375 262 12581.27 65.45 55000.62 88888.00 2008-09-18 11:41:52.500 262 12581.38 65.40 55000.60 88888.00 2008-09-18 11:41:52.625 262 12581.42 65.45 55000.60 88888.00 2008-09-18 11:41:52.750 262 12581.48 65.50 55000.65 88888.00 2008-09-18 11:41:52.875 262 12581.52 65.50 55000.62 88888.00 2008-09-18 11:41:53.000 262 12581.52 65.42 55000.57 88888.00 2008-09-18 11:41:53.125 262 12581.65 65.45 55000.57 88888.00 2008-09-18 11:41:53.250 262 12581.75 65.53 55000.57 88888.00 2008-09-18 11:41:53.375 262 12581.80 65.65 55000.55 88888.00 2008-09-18 11:41:53.500 262 12581.88 65.67 55000.57 88888.00 2008-09-18 11:41:53.625 262 12581.98 65.67 55000.55 88888.00 2008-09-18 11:41:53.750 262 12582.02 65.70 55000.53 88888.00 2008-09-18 11:41:53.875 262 12582.05 65.78 55000.53 88888.00 2008-09-18 11:41:54.000 262 12582.08 65.85 55000.47 88888.00 2008-09-18 11:41:54.125 262 12582.02 65.90 55000.47 88888.00 2008-09-18 11:41:54.250 262 12582.00 66.00 55000.53 88888.00 2008-09-18 11:41:54.375 262 12582.05 66.00 55000.50 88888.00 2008-09-18 11:41:54.500 262 12582.05 66.00 55000.50 88888.00 2008-09-18 11:41:54.625 262 12582.08 66.05 55000.50 88888.00 2008-09-18 11:41:54.750 262 12582.05 66.08 55000.50 88888.00 2008-09-18 11:41:54.875 262 12582.05 66.12 55000.50 88888.00 2008-09-18 11:41:55.000 262 12582.05 66.12 55000.50 88888.00 2008-09-18 11:41:55.125 262 12582.00 66.12 55000.53 88888.00 2008-09-18 11:41:55.250 262 12582.00 66.15 55000.55 88888.00 2008-09-18 11:41:55.375 262 12582.05 66.10 55000.53 88888.00 2008-09-18 11:41:55.500 262 12582.02 66.15 55000.55 88888.00 2008-09-18 11:41:55.625 262 12582.00 66.20 55000.53 88888.00 2008-09-18 11:41:55.750 262 12581.98 66.20 55000.53 88888.00 2008-09-18 11:41:55.875 262 12582.10 66.25 55000.55 88888.00 2008-09-18 11:41:56.000 262 12582.05 66.22 55000.53 88888.00 2008-09-18 11:41:56.125 262 12581.95 66.15 55000.50 88888.00 2008-09-18 11:41:56.250 262 12581.92 66.20 55000.47 88888.00 2008-09-18 11:41:56.375 262 12581.95 66.22 55000.43 88888.00 2008-09-18 11:41:56.500 262 12582.00 66.22 55000.40 88888.00 2008-09-18 11:41:56.625 262 12582.10 66.22 55000.40 88888.00 2008-09-18 11:41:56.750 262 12582.20 66.28 55000.45 88888.00 2008-09-18 11:41:56.875 262 12582.27 66.30 55000.45 88888.00 2008-09-18 11:41:57.000 262 12582.33 66.33 55000.43 88888.00 2008-09-18 11:41:57.125 262 12582.38 66.33 55000.43 88888.00 2008-09-18 11:41:57.250 262 12582.40 66.30 55000.40 88888.00 2008-09-18 11:41:57.375 262 12582.42 66.33 55000.38 88888.00 2008-09-18 11:41:57.500 262 12582.38 66.35 55000.38 88888.00 2008-09-18 11:41:57.625 262 12582.40 66.38 55000.38 88888.00 2008-09-18 11:41:57.750 262 12582.45 66.42 55000.40 88888.00 2008-09-18 11:41:57.875 262 12582.48 66.47 55000.40 88888.00 2008-09-18 11:41:58.000 262 12582.58 66.53 55000.40 88888.00 2008-09-18 11:41:58.125 262 12582.65 66.55 55000.45 88888.00 2008-09-18 11:41:58.250 262 12582.55 66.53 55000.43 88888.00 2008-09-18 11:41:58.375 262 12582.50 66.58 55000.40 88888.00 2008-09-18 11:41:58.500 262 12582.55 66.65 55000.40 88888.00 2008-09-18 11:41:58.625 262 12582.60 66.67 55000.43 88888.00 2008-09-18 11:41:58.750 262 12582.62 66.70 55000.45 88888.00 2008-09-18 11:41:58.875 262 12582.67 66.80 55000.47 88888.00 2008-09-18 11:41:59.000 262 12582.67 66.80 55000.45 88888.00 2008-09-18 11:41:59.125 262 12582.60 66.80 55000.45 88888.00 2008-09-18 11:41:59.250 262 12582.60 66.75 55000.43 88888.00 2008-09-18 11:41:59.375 262 12582.62 66.72 55000.43 88888.00 2008-09-18 11:41:59.500 262 12582.60 66.78 55000.45 88888.00 2008-09-18 11:41:59.625 262 12582.62 66.80 55000.45 88888.00 2008-09-18 11:41:59.750 262 12582.73 66.80 55000.47 88888.00 2008-09-18 11:41:59.875 262 12582.70 66.75 55000.43 88888.00 2008-09-18 11:42:00.000 262 12582.75 66.72 55000.40 88888.00 2008-09-18 11:42:00.125 262 12582.83 66.78 55000.43 88888.00 2008-09-18 11:42:00.250 262 12582.85 66.72 55000.43 88888.00 2008-09-18 11:42:00.375 262 12582.90 66.65 55000.43 88888.00 2008-09-18 11:42:00.500 262 12582.90 66.70 55000.43 88888.00 2008-09-18 11:42:00.625 262 12582.92 66.70 55000.43 88888.00 2008-09-18 11:42:00.750 262 12583.00 66.78 55000.45 88888.00 2008-09-18 11:42:00.875 262 12583.05 66.75 55000.45 88888.00 2008-09-18 11:42:01.000 262 12583.00 66.70 55000.45 88888.00 2008-09-18 11:42:01.125 262 12583.05 66.72 55000.47 88888.00 2008-09-18 11:42:01.250 262 12583.05 66.67 55000.47 88888.00 2008-09-18 11:42:01.375 262 12583.10 66.65 55000.47 88888.00 2008-09-18 11:42:01.500 262 12583.12 66.62 55000.50 88888.00 2008-09-18 11:42:01.625 262 12583.08 66.53 55000.50 88888.00 2008-09-18 11:42:01.750 262 12583.02 66.60 55000.53 88888.00 2008-09-18 11:42:01.875 262 12583.08 66.60 55000.53 88888.00 2008-09-18 11:42:02.000 262 12583.12 66.58 55000.55 88888.00 2008-09-18 11:42:02.125 262 12583.08 66.50 55000.50 88888.00 2008-09-18 11:42:02.250 262 12583.00 66.40 55000.45 88888.00 2008-09-18 11:42:02.375 262 12583.05 66.42 55000.45 88888.00 2008-09-18 11:42:02.500 262 12583.08 66.40 55000.45 88888.00 2008-09-18 11:42:02.625 262 12583.15 66.40 55000.45 88888.00 2008-09-18 11:42:02.750 262 12583.12 66.38 55000.45 88888.00 2008-09-18 11:42:02.875 262 12583.08 66.35 55000.43 88888.00 2008-09-18 11:42:03.000 262 12583.02 66.30 55000.40 88888.00 2008-09-18 11:42:03.125 262 12583.05 66.28 55000.43 88888.00 2008-09-18 11:42:03.250 262 12583.05 66.28 55000.45 88888.00 2008-09-18 11:42:03.375 262 12583.12 66.30 55000.43 88888.00 2008-09-18 11:42:03.500 262 12583.15 66.33 55000.45 88888.00 2008-09-18 11:42:03.625 262 12583.10 66.30 55000.43 88888.00 2008-09-18 11:42:03.750 262 12583.12 66.25 55000.45 88888.00 2008-09-18 11:42:03.875 262 12583.15 66.25 55000.43 88888.00 2008-09-18 11:42:04.000 262 12583.17 66.17 55000.40 88888.00 2008-09-18 11:42:04.125 262 12583.15 66.08 55000.40 88888.00 2008-09-18 11:42:04.250 262 12583.17 66.10 55000.45 88888.00 2008-09-18 11:42:04.375 262 12583.33 66.17 55000.47 88888.00 2008-09-18 11:42:04.500 262 12583.38 66.10 55000.45 88888.00 2008-09-18 11:42:04.625 262 12583.45 66.05 55000.47 88888.00 2008-09-18 11:42:04.750 262 12583.58 66.12 55000.55 88888.00 2008-09-18 11:42:04.875 262 12583.55 66.10 55000.53 88888.00 2008-09-18 11:42:05.000 262 12583.55 66.08 55000.50 88888.00 2008-09-18 11:42:05.125 262 12583.55 66.12 55000.50 88888.00 2008-09-18 11:42:05.250 262 12583.48 66.10 55000.53 88888.00 2008-09-18 11:42:05.375 262 12583.55 66.15 55000.47 88888.00 2008-09-18 11:42:05.500 262 12583.58 66.22 55000.53 88888.00 2008-09-18 11:42:05.625 262 12583.58 66.25 55000.55 88888.00 2008-09-18 11:42:05.750 262 12583.58 66.22 55000.53 88888.00 2008-09-18 11:42:05.875 262 12583.50 66.15 55000.50 88888.00 2008-09-18 11:42:06.000 262 12583.50 66.17 55000.53 88888.00 2008-09-18 11:42:06.125 262 12583.48 66.22 55000.57 88888.00 2008-09-18 11:42:06.250 262 12583.40 66.25 55000.57 88888.00 2008-09-18 11:42:06.375 262 12583.38 66.22 55000.57 88888.00 2008-09-18 11:42:06.500 262 12583.38 66.22 55000.53 88888.00 2008-09-18 11:42:06.625 262 12583.27 66.10 55000.53 88888.00 2008-09-18 11:42:06.750 262 12583.33 66.08 55000.55 88888.00 2008-09-18 11:42:06.875 262 12583.40 66.08 55000.57 88888.00 2008-09-18 11:42:07.000 262 12583.40 66.03 55000.55 88888.00 2008-09-18 11:42:07.125 262 12583.38 66.03 55000.57 88888.00 2008-09-18 11:42:07.250 262 12583.35 65.95 55000.57 88888.00 2008-09-18 11:42:07.375 262 12583.38 65.90 55000.57 88888.00 2008-09-18 11:42:07.500 262 12583.42 65.90 55000.62 88888.00 2008-09-18 11:42:07.625 262 12583.45 65.90 55000.60 88888.00 2008-09-18 11:42:07.750 262 12583.50 65.92 55000.57 88888.00 2008-09-18 11:42:07.875 262 12583.52 65.90 55000.57 88888.00 2008-09-18 11:42:08.000 262 12583.52 65.85 55000.53 88888.00 2008-09-18 11:42:08.125 262 12583.52 65.80 55000.57 88888.00 2008-09-18 11:42:08.250 262 12583.50 65.78 55000.55 88888.00 2008-09-18 11:42:08.375 262 12583.58 65.80 55000.55 88888.00 2008-09-18 11:42:08.500 262 12583.58 65.90 55000.57 88888.00 2008-09-18 11:42:08.625 262 12583.55 65.85 55000.55 88888.00 2008-09-18 11:42:08.750 262 12583.48 65.78 55000.53 88888.00 2008-09-18 11:42:08.875 262 12583.55 65.78 55000.53 88888.00 2008-09-18 11:42:09.000 262 12583.58 65.83 55000.57 88888.00 2008-09-18 11:42:09.125 262 12583.55 65.85 55000.60 88888.00 2008-09-18 11:42:09.250 262 12583.55 65.83 55000.57 88888.00 2008-09-18 11:42:09.375 262 12583.62 65.85 55000.57 88888.00 2008-09-18 11:42:09.500 262 12583.60 65.88 55000.62 88888.00 2008-09-18 11:42:09.625 262 12583.52 65.90 55000.57 88888.00 2008-09-18 11:42:09.750 262 12583.48 65.92 55000.55 88888.00 2008-09-18 11:42:09.875 262 12583.52 65.95 55000.60 88888.00 2008-09-18 11:42:10.000 262 12583.58 65.95 55000.57 88888.00 2008-09-18 11:42:10.125 262 12583.60 66.03 55000.62 88888.00 2008-09-18 11:42:10.250 262 12583.58 66.08 55000.60 88888.00 2008-09-18 11:42:10.375 262 12583.55 66.12 55000.62 88888.00 2008-09-18 11:42:10.500 262 12583.52 66.15 55000.65 88888.00 2008-09-18 11:42:10.625 262 12583.52 66.17 55000.62 88888.00 2008-09-18 11:42:10.750 262 12583.50 66.17 55000.62 88888.00 2008-09-18 11:42:10.875 262 12583.50 66.17 55000.62 88888.00 2008-09-18 11:42:11.000 262 12583.60 66.25 55000.60 88888.00 2008-09-18 11:42:11.125 262 12583.67 66.33 55000.65 88888.00 2008-09-18 11:42:11.250 262 12583.70 66.33 55000.62 88888.00 2008-09-18 11:42:11.375 262 12583.70 66.33 55000.62 88888.00 2008-09-18 11:42:11.500 262 12583.73 66.35 55000.60 88888.00 2008-09-18 11:42:11.625 262 12583.75 66.38 55000.60 88888.00 2008-09-18 11:42:11.750 262 12583.77 66.45 55000.62 88888.00 2008-09-18 11:42:11.875 262 12583.80 66.45 55000.60 88888.00 2008-09-18 11:42:12.000 262 12583.77 66.47 55000.60 88888.00 2008-09-18 11:42:12.125 262 12583.80 66.55 55000.60 88888.00 2008-09-18 11:42:12.250 262 12583.83 66.50 55000.60 88888.00 2008-09-18 11:42:12.375 262 12583.85 66.53 55000.62 88888.00 2008-09-18 11:42:12.500 262 12583.83 66.50 55000.57 88888.00 2008-09-18 11:42:12.625 262 12583.83 66.55 55000.62 88888.00 2008-09-18 11:42:12.750 262 12583.92 66.62 55000.65 88888.00 2008-09-18 11:42:12.875 262 12583.90 66.67 55000.65 88888.00 2008-09-18 11:42:13.000 262 12583.83 66.62 55000.62 88888.00 2008-09-18 11:42:13.125 262 12583.85 66.65 55000.65 88888.00 2008-09-18 11:42:13.250 262 12583.90 66.67 55000.65 88888.00 2008-09-18 11:42:13.375 262 12584.05 66.75 55000.65 88888.00 2008-09-18 11:42:13.500 262 12584.10 66.72 55000.65 88888.00 2008-09-18 11:42:13.625 262 12584.05 66.70 55000.68 88888.00 2008-09-18 11:42:13.750 262 12584.05 66.78 55000.70 88888.00 2008-09-18 11:42:13.875 262 12583.98 66.85 55000.70 88888.00 2008-09-18 11:42:14.000 262 12583.83 66.85 55000.72 88888.00 2008-09-18 11:42:14.125 262 12583.75 66.80 55000.70 88888.00 2008-09-18 11:42:14.250 262 12583.67 66.67 55000.70 88888.00 2008-09-18 11:42:14.375 262 12583.70 66.62 55000.68 88888.00 2008-09-18 11:42:14.500 262 12583.77 66.65 55000.72 88888.00 2008-09-18 11:42:14.625 262 12583.80 66.67 55000.72 88888.00 2008-09-18 11:42:14.750 262 12583.75 66.62 55000.70 88888.00 2008-09-18 11:42:14.875 262 12583.77 66.58 55000.68 88888.00 2008-09-18 11:42:15.000 262 12583.80 66.58 55000.65 88888.00 2008-09-18 11:42:15.125 262 12583.83 66.55 55000.68 88888.00 2008-09-18 11:42:15.250 262 12583.83 66.50 55000.68 88888.00 2008-09-18 11:42:15.375 262 12583.85 66.55 55000.68 88888.00 2008-09-18 11:42:15.500 262 12583.88 66.60 55000.68 88888.00 2008-09-18 11:42:15.625 262 12583.88 66.60 55000.68 88888.00 2008-09-18 11:42:15.750 262 12583.88 66.62 55000.70 88888.00 2008-09-18 11:42:15.875 262 12583.88 66.67 55000.70 88888.00 2008-09-18 11:42:16.000 262 12583.83 66.67 55000.70 88888.00 2008-09-18 11:42:16.125 262 12583.83 66.65 55000.72 88888.00 2008-09-18 11:42:16.250 262 12583.75 66.62 55000.72 88888.00 2008-09-18 11:42:16.375 262 12583.80 66.70 55000.78 88888.00 2008-09-18 11:42:16.500 262 12583.83 66.75 55000.80 88888.00 2008-09-18 11:42:16.625 262 12583.80 66.72 55000.82 88888.00 2008-09-18 11:42:16.750 262 12583.80 66.70 55000.88 88888.00 2008-09-18 11:42:16.875 262 12583.80 66.67 55000.82 88888.00 2008-09-18 11:42:17.000 262 12583.75 66.62 55000.82 88888.00 2008-09-18 11:42:17.125 262 12583.70 66.55 55000.82 88888.00 2008-09-18 11:42:17.250 262 12583.67 66.60 55000.85 88888.00 2008-09-18 11:42:17.375 262 12583.77 66.58 55000.85 88888.00 2008-09-18 11:42:17.500 262 12583.85 66.58 55000.88 88888.00 2008-09-18 11:42:17.625 262 12583.85 66.58 55000.90 88888.00 2008-09-18 11:42:17.750 262 12583.88 66.53 55000.90 88888.00 2008-09-18 11:42:17.875 262 12583.88 66.45 55000.88 88888.00 2008-09-18 11:42:18.000 262 12583.95 66.42 55000.90 88888.00 2008-09-18 11:42:18.125 262 12584.02 66.47 55000.90 88888.00 2008-09-18 11:42:18.250 262 12584.02 66.47 55000.93 88888.00 2008-09-18 11:42:18.375 262 12584.02 66.45 55000.90 88888.00 2008-09-18 11:42:18.500 262 12584.05 66.45 55000.90 88888.00 2008-09-18 11:42:18.625 262 12584.02 66.45 55000.90 88888.00 2008-09-18 11:42:18.750 262 12584.05 66.45 55000.90 88888.00 2008-09-18 11:42:18.875 262 12584.20 66.47 55000.93 88888.00 2008-09-18 11:42:19.000 262 12584.23 66.47 55000.90 88888.00 2008-09-18 11:42:19.125 262 12584.27 66.47 55000.93 88888.00 2008-09-18 11:42:19.250 262 12584.38 66.47 55000.95 88888.00 2008-09-18 11:42:19.375 262 12584.45 66.45 55000.90 88888.00 2008-09-18 11:42:19.500 262 12584.48 66.40 55000.88 88888.00 2008-09-18 11:42:19.625 262 12584.45 66.35 55000.88 88888.00 2008-09-18 11:42:19.750 262 12584.60 66.38 55000.90 88888.00 2008-09-18 11:42:19.875 262 12584.70 66.38 55000.90 88888.00 2008-09-18 11:42:20.000 262 12584.77 66.40 55000.90 88888.00 2008-09-18 11:42:20.125 262 12584.77 66.38 55000.90 88888.00 2008-09-18 11:42:20.250 262 12584.80 66.38 55000.93 88888.00 2008-09-18 11:42:20.375 262 12584.90 66.42 55000.90 88888.00 2008-09-18 11:42:20.500 262 12584.90 66.42 55000.88 88888.00 2008-09-18 11:42:20.625 262 12584.85 66.40 55000.85 88888.00 2008-09-18 11:42:20.750 262 12584.95 66.42 55000.93 88888.00 2008-09-18 11:42:20.875 262 12585.05 66.47 55000.93 88888.00 2008-09-18 11:42:21.000 262 12585.08 66.45 55000.95 88888.00 2008-09-18 11:42:21.125 262 12585.08 66.42 55000.95 88888.00 2008-09-18 11:42:21.250 262 12585.02 66.40 55000.90 88888.00 2008-09-18 11:42:21.375 262 12585.02 66.42 55000.93 88888.00 2008-09-18 11:42:21.500 262 12585.08 66.47 55000.95 88888.00 2008-09-18 11:42:21.625 262 12585.08 66.47 55000.95 88888.00 2008-09-18 11:42:21.750 262 12585.02 66.40 55000.90 88888.00 2008-09-18 11:42:21.875 262 12585.05 66.33 55000.93 88888.00 2008-09-18 11:42:22.000 262 12585.05 66.25 55000.90 88888.00 2008-09-18 11:42:22.125 262 12585.10 66.25 55000.95 88888.00 2008-09-18 11:42:22.250 262 12585.08 66.17 55000.95 88888.00 2008-09-18 11:42:22.375 262 12585.08 66.20 55001.00 88888.00 2008-09-18 11:42:22.500 262 12585.17 66.22 55001.05 88888.00 2008-09-18 11:42:22.625 262 12585.23 66.12 55001.05 88888.00 2008-09-18 11:42:22.750 262 12585.27 66.08 55001.05 88888.00 2008-09-18 11:42:22.875 262 12585.38 66.10 55001.07 88888.00 2008-09-18 11:42:23.000 262 12585.40 66.10 55001.10 88888.00 2008-09-18 11:42:23.125 262 12585.38 66.05 55001.15 88888.00 2008-09-18 11:42:23.250 262 12585.30 66.03 55001.15 88888.00 2008-09-18 11:42:23.375 262 12585.30 65.97 55001.12 88888.00 2008-09-18 11:42:23.500 262 12585.27 65.97 55001.12 88888.00 2008-09-18 11:42:23.625 262 12585.25 65.92 55001.07 88888.00 2008-09-18 11:42:23.750 262 12585.27 65.88 55001.12 88888.00 2008-09-18 11:42:23.875 262 12585.38 65.92 55001.15 88888.00 2008-09-18 11:42:24.000 262 12585.42 65.97 55001.18 88888.00 2008-09-18 11:42:24.125 262 12585.42 65.95 55001.20 88888.00 2008-09-18 11:42:24.250 262 12585.40 65.88 55001.18 88888.00 2008-09-18 11:42:24.375 262 12585.38 65.88 55001.15 88888.00 2008-09-18 11:42:24.500 262 12585.42 65.85 55001.18 88888.00 2008-09-18 11:42:24.625 262 12585.58 65.83 55001.18 88888.00 2008-09-18 11:42:24.750 262 12585.67 65.85 55001.20 88888.00 2008-09-18 11:42:24.875 262 12585.73 65.83 55001.20 88888.00 2008-09-18 11:42:25.000 262 12585.80 65.85 55001.15 88888.00 2008-09-18 11:42:25.125 262 12585.85 65.85 55001.15 88888.00 2008-09-18 11:42:25.250 262 12585.92 65.88 55001.20 88888.00 2008-09-18 11:42:25.375 262 12586.02 65.90 55001.18 88888.00 2008-09-18 11:42:25.500 262 12586.08 65.92 55001.18 88888.00 2008-09-18 11:42:25.625 262 12586.12 65.95 55001.20 88888.00 2008-09-18 11:42:25.750 262 12586.17 66.00 55001.22 88888.00 2008-09-18 11:42:25.875 262 12586.15 66.05 55001.22 88888.00 2008-09-18 11:42:26.000 262 12586.23 66.08 55001.25 88888.00 2008-09-18 11:42:26.125 262 12586.30 66.15 55001.25 88888.00 2008-09-18 11:42:26.250 262 12586.25 66.15 55001.20 88888.00 2008-09-18 11:42:26.375 262 12586.25 66.15 55001.22 88888.00 2008-09-18 11:42:26.500 262 12586.20 66.10 55001.22 88888.00 2008-09-18 11:42:26.625 262 12586.17 66.08 55001.18 88888.00 2008-09-18 11:42:26.750 262 12586.23 66.10 55001.20 88888.00 2008-09-18 11:42:26.875 262 12586.30 66.12 55001.22 88888.00 2008-09-18 11:42:27.000 262 12586.33 66.10 55001.25 88888.00 2008-09-18 11:42:27.125 262 12586.33 66.08 55001.25 88888.00 2008-09-18 11:42:27.250 262 12586.33 66.08 55001.28 88888.00 2008-09-18 11:42:27.375 262 12586.33 66.00 55001.25 88888.00 2008-09-18 11:42:27.500 262 12586.40 66.00 55001.25 88888.00 2008-09-18 11:42:27.625 262 12586.40 66.03 55001.25 88888.00 2008-09-18 11:42:27.750 262 12586.35 66.03 55001.25 88888.00 2008-09-18 11:42:27.875 262 12586.35 66.05 55001.25 88888.00 2008-09-18 11:42:28.000 262 12586.33 66.10 55001.25 88888.00 2008-09-18 11:42:28.125 262 12586.35 66.17 55001.25 88888.00 2008-09-18 11:42:28.250 262 12586.27 66.22 55001.28 88888.00 2008-09-18 11:42:28.375 262 12586.33 66.30 55001.32 88888.00 2008-09-18 11:42:28.500 262 12586.38 66.35 55001.35 88888.00 2008-09-18 11:42:28.625 262 12586.33 66.40 55001.35 88888.00 2008-09-18 11:42:28.750 262 12586.17 66.38 55001.38 88888.00 2008-09-18 11:42:28.875 262 12586.00 66.35 55001.38 88888.00 2008-09-18 11:42:29.000 262 12586.00 66.40 55001.38 88888.00 2008-09-18 11:42:29.125 262 12586.15 66.42 55001.43 88888.00 2008-09-18 11:42:29.250 262 12586.12 66.45 55001.43 88888.00 2008-09-18 11:42:29.375 262 12586.00 66.40 55001.43 88888.00 2008-09-18 11:42:29.500 262 12585.92 66.40 55001.40 88888.00 2008-09-18 11:42:29.625 262 12585.90 66.38 55001.43 88888.00 2008-09-18 11:42:29.750 262 12585.88 66.35 55001.40 88888.00 2008-09-18 11:42:29.875 262 12585.83 66.30 55001.38 88888.00 2008-09-18 11:42:30.000 262 12585.80 66.25 55001.35 88888.00 2008-09-18 11:42:30.125 262 12585.80 66.30 55001.40 88888.00 2008-09-18 11:42:30.250 262 12585.80 66.35 55001.47 88888.00 2008-09-18 11:42:30.375 262 12585.90 66.33 55001.47 88888.00 2008-09-18 11:42:30.500 262 12585.88 66.25 55001.45 88888.00 2008-09-18 11:42:30.625 262 12585.88 66.22 55001.45 88888.00 2008-09-18 11:42:30.750 262 12585.95 66.28 55001.50 88888.00 2008-09-18 11:42:30.875 262 12586.05 66.33 55001.53 88888.00 2008-09-18 11:42:31.000 262 12586.05 66.35 55001.55 88888.00 2008-09-18 11:42:31.125 262 12586.05 66.35 55001.53 88888.00 2008-09-18 11:42:31.250 262 12586.00 66.33 55001.55 88888.00 2008-09-18 11:42:31.375 262 12586.08 66.38 55001.55 88888.00 2008-09-18 11:42:31.500 262 12586.05 66.40 55001.55 88888.00 2008-09-18 11:42:31.625 262 12586.15 66.45 55001.57 88888.00 2008-09-18 11:42:31.750 262 12586.20 66.55 55001.57 88888.00 2008-09-18 11:42:31.875 262 12586.25 66.60 55001.57 88888.00 2008-09-18 11:42:32.000 262 12586.20 66.55 55001.55 88888.00 2008-09-18 11:42:32.125 262 12586.17 66.55 55001.53 88888.00 2008-09-18 11:42:32.250 262 12586.20 66.58 55001.53 88888.00 2008-09-18 11:42:32.375 262 12586.30 66.65 55001.50 88888.00 2008-09-18 11:42:32.500 262 12586.35 66.67 55001.53 88888.00 2008-09-18 11:42:32.625 262 12586.38 66.70 55001.53 88888.00 2008-09-18 11:42:32.750 262 12586.38 66.80 55001.50 88888.00 2008-09-18 11:42:32.875 262 12586.33 66.83 55001.53 88888.00 2008-09-18 11:42:33.000 262 12586.33 66.85 55001.53 88888.00 2008-09-18 11:42:33.125 262 12586.35 66.88 55001.55 88888.00 2008-09-18 11:42:33.250 262 12586.42 66.88 55001.55 88888.00 2008-09-18 11:42:33.375 262 12586.42 66.88 55001.50 88888.00 2008-09-18 11:42:33.500 262 12586.45 66.97 55001.53 88888.00 2008-09-18 11:42:33.625 262 12586.50 67.00 55001.57 88888.00 2008-09-18 11:42:33.750 262 12586.48 66.95 55001.55 88888.00 2008-09-18 11:42:33.875 262 12586.45 67.00 55001.55 88888.00 2008-09-18 11:42:34.000 262 12586.42 67.03 55001.53 88888.00 2008-09-18 11:42:34.125 262 12586.42 67.03 55001.57 88888.00 2008-09-18 11:42:34.250 262 12586.48 67.08 55001.60 88888.00 2008-09-18 11:42:34.375 262 12586.52 67.12 55001.62 88888.00 2008-09-18 11:42:34.500 262 12586.52 67.10 55001.62 88888.00 2008-09-18 11:42:34.625 262 12586.50 67.08 55001.65 88888.00 2008-09-18 11:42:34.750 262 12586.42 67.08 55001.65 88888.00 2008-09-18 11:42:34.875 262 12586.48 67.12 55001.68 88888.00 2008-09-18 11:42:35.000 262 12586.42 67.12 55001.68 88888.00 2008-09-18 11:42:35.125 262 12586.38 67.08 55001.68 88888.00 2008-09-18 11:42:35.250 262 12586.30 67.05 55001.68 88888.00 2008-09-18 11:42:35.375 262 12586.27 67.10 55001.70 88888.00 2008-09-18 11:42:35.500 262 12586.27 67.03 55001.68 88888.00 2008-09-18 11:42:35.625 262 12586.20 67.00 55001.68 88888.00 2008-09-18 11:42:35.750 262 12586.15 67.03 55001.70 88888.00 2008-09-18 11:42:35.875 262 12586.23 67.08 55001.75 88888.00 2008-09-18 11:42:36.000 262 12586.20 67.03 55001.75 88888.00 2008-09-18 11:42:36.125 262 12586.15 66.95 55001.78 88888.00 2008-09-18 11:42:36.250 262 12586.15 66.90 55001.80 88888.00 2008-09-18 11:42:36.375 262 12586.12 66.83 55001.78 88888.00 2008-09-18 11:42:36.500 262 12586.08 66.72 55001.78 88888.00 2008-09-18 11:42:36.625 262 12586.02 66.65 55001.78 88888.00 2008-09-18 11:42:36.750 262 12586.08 66.58 55001.78 88888.00 2008-09-18 11:42:36.875 262 12586.02 66.47 55001.82 88888.00 2008-09-18 11:42:37.000 262 12586.00 66.38 55001.82 88888.00 2008-09-18 11:42:37.125 262 12586.05 66.35 55001.88 88888.00 2008-09-18 11:42:37.250 262 12586.05 66.33 55001.88 88888.00 2008-09-18 11:42:37.375 262 12586.08 66.30 55001.90 88888.00 2008-09-18 11:42:37.500 262 12586.05 66.22 55001.90 88888.00 2008-09-18 11:42:37.625 262 12586.08 66.15 55001.90 88888.00 2008-09-18 11:42:37.750 262 12586.08 66.10 55001.90 88888.00 2008-09-18 11:42:37.875 262 12586.08 66.08 55001.88 88888.00 2008-09-18 11:42:38.000 262 12586.08 66.05 55001.90 88888.00 2008-09-18 11:42:38.125 262 12586.05 66.00 55001.90 88888.00 2008-09-18 11:42:38.250 262 12586.05 65.95 55001.90 88888.00 2008-09-18 11:42:38.375 262 12586.15 65.95 55001.90 88888.00 2008-09-18 11:42:38.500 262 12586.23 65.95 55001.88 88888.00 2008-09-18 11:42:38.625 262 12586.20 65.97 55001.88 88888.00 2008-09-18 11:42:38.750 262 12586.15 66.03 55001.85 88888.00 2008-09-18 11:42:38.875 262 12586.15 66.10 55001.90 88888.00 2008-09-18 11:42:39.000 262 12586.15 66.17 55001.95 88888.00 2008-09-18 11:42:39.125 262 12586.10 66.17 55002.00 88888.00 2008-09-18 11:42:39.250 262 12586.02 66.12 55001.93 88888.00 2008-09-18 11:42:39.375 262 12586.02 66.15 55001.93 88888.00 2008-09-18 11:42:39.500 262 12586.05 66.25 55001.97 88888.00 2008-09-18 11:42:39.625 262 12586.08 66.22 55001.97 88888.00 2008-09-18 11:42:39.750 262 12586.00 66.22 55001.97 88888.00 2008-09-18 11:42:39.875 262 12585.98 66.28 55002.00 88888.00 2008-09-18 11:42:40.000 262 12586.02 66.28 55002.00 88888.00 2008-09-18 11:42:40.125 262 12586.02 66.25 55002.05 88888.00 2008-09-18 11:42:40.250 262 12586.00 66.20 55002.03 88888.00 2008-09-18 11:42:40.375 262 12586.00 66.17 55002.03 88888.00 2008-09-18 11:42:40.500 262 12586.00 66.17 55002.10 88888.00 2008-09-18 11:42:40.625 262 12586.02 66.25 55002.15 88888.00 2008-09-18 11:42:40.750 262 12586.00 66.22 55002.18 88888.00 2008-09-18 11:42:40.875 262 12585.88 66.17 55002.18 88888.00 2008-09-18 11:42:41.000 262 12585.83 66.15 55002.12 88888.00 2008-09-18 11:42:41.125 262 12585.83 66.10 55002.12 88888.00 2008-09-18 11:42:41.250 262 12585.88 66.10 55002.15 88888.00 2008-09-18 11:42:41.375 262 12585.83 66.12 55002.15 88888.00 2008-09-18 11:42:41.500 262 12585.80 66.10 55002.18 88888.00 2008-09-18 11:42:41.625 262 12585.90 66.17 55002.15 88888.00 2008-09-18 11:42:41.750 262 12585.95 66.25 55002.15 88888.00 2008-09-18 11:42:41.875 262 12585.98 66.28 55002.20 88888.00 2008-09-18 11:42:42.000 262 12585.92 66.25 55002.22 88888.00 2008-09-18 11:42:42.125 262 12585.95 66.25 55002.22 88888.00 2008-09-18 11:42:42.250 262 12585.92 66.28 55002.25 88888.00 2008-09-18 11:42:42.375 262 12585.98 66.33 55002.25 88888.00 2008-09-18 11:42:42.500 262 12585.95 66.30 55002.25 88888.00 2008-09-18 11:42:42.625 262 12585.98 66.25 55002.25 88888.00 2008-09-18 11:42:42.750 262 12585.98 66.20 55002.25 88888.00 2008-09-18 11:42:42.875 262 12585.98 66.15 55002.22 88888.00 2008-09-18 11:42:43.000 262 12586.02 66.10 55002.22 88888.00 2008-09-18 11:42:43.125 262 12586.02 66.00 55002.20 88888.00 2008-09-18 11:42:43.250 262 12586.05 65.97 55002.22 88888.00 2008-09-18 11:42:43.375 262 12586.17 65.97 55002.25 88888.00 2008-09-18 11:42:43.500 262 12586.25 65.97 55002.25 88888.00 2008-09-18 11:42:43.625 262 12586.27 65.92 55002.22 88888.00 2008-09-18 11:42:43.750 262 12586.38 65.95 55002.22 88888.00 2008-09-18 11:42:43.875 262 12586.45 66.00 55002.22 88888.00 2008-09-18 11:42:44.000 262 12586.55 65.95 55002.22 88888.00 2008-09-18 11:42:44.125 262 12586.67 65.97 55002.22 88888.00 2008-09-18 11:42:44.250 262 12586.75 66.00 55002.22 88888.00 2008-09-18 11:42:44.375 262 12586.83 66.05 55002.18 88888.00 2008-09-18 11:42:44.500 262 12586.85 66.15 55002.15 88888.00 2008-09-18 11:42:44.625 262 12586.95 66.22 55002.18 88888.00 2008-09-18 11:42:44.750 262 12587.05 66.25 55002.15 88888.00 2008-09-18 11:42:44.875 262 12587.12 66.30 55002.12 88888.00 2008-09-18 11:42:45.000 262 12587.20 66.38 55002.15 88888.00 2008-09-18 11:42:45.125 262 12587.27 66.45 55002.18 88888.00 2008-09-18 11:42:45.250 262 12587.25 66.42 55002.12 88888.00 2008-09-18 11:42:45.375 262 12587.33 66.42 55002.10 88888.00 2008-09-18 11:42:45.500 262 12587.42 66.42 55002.10 88888.00 2008-09-18 11:42:45.625 262 12587.50 66.47 55002.10 88888.00 2008-09-18 11:42:45.750 262 12587.62 66.60 55002.07 88888.00 2008-09-18 11:42:45.875 262 12587.73 66.75 55002.07 88888.00 2008-09-18 11:42:46.000 262 12587.80 66.80 55002.05 88888.00 2008-09-18 11:42:46.125 262 12587.80 66.83 55002.03 88888.00 2008-09-18 11:42:46.250 262 12587.80 66.92 55002.07 88888.00 2008-09-18 11:42:46.375 262 12587.83 67.03 55002.10 88888.00 2008-09-18 11:42:46.500 262 12587.88 67.12 55002.15 88888.00 2008-09-18 11:42:46.625 262 12587.92 67.25 55002.12 88888.00 2008-09-18 11:42:46.750 262 12587.90 67.25 55002.10 88888.00 2008-09-18 11:42:46.875 262 12587.85 67.25 55002.10 88888.00 2008-09-18 11:42:47.000 262 12587.83 67.28 55002.10 88888.00 2008-09-18 11:42:47.125 262 12587.80 67.30 55002.10 88888.00 2008-09-18 11:42:47.250 262 12587.83 67.33 55002.10 88888.00 2008-09-18 11:42:47.375 262 12587.88 67.35 55002.07 88888.00 2008-09-18 11:42:47.500 262 12587.88 67.45 55002.07 88888.00 2008-09-18 11:42:47.625 262 12587.90 67.47 55002.10 88888.00 2008-09-18 11:42:47.750 262 12587.85 67.42 55002.10 88888.00 2008-09-18 11:42:47.875 262 12587.88 67.40 55002.10 88888.00 2008-09-18 11:42:48.000 262 12587.95 67.47 55002.12 88888.00 2008-09-18 11:42:48.125 262 12587.95 67.40 55002.12 88888.00 2008-09-18 11:42:48.250 262 12587.85 67.38 55002.15 88888.00 2008-09-18 11:42:48.375 262 12587.90 67.42 55002.18 88888.00 2008-09-18 11:42:48.500 262 12587.98 67.47 55002.20 88888.00 2008-09-18 11:42:48.625 262 12588.00 67.50 55002.15 88888.00 2008-09-18 11:42:48.750 262 12588.00 67.50 55002.12 88888.00 2008-09-18 11:42:48.875 262 12587.98 67.40 55002.15 88888.00 2008-09-18 11:42:49.000 262 12587.95 67.40 55002.15 88888.00 2008-09-18 11:42:49.125 262 12588.02 67.45 55002.20 88888.00 2008-09-18 11:42:49.250 262 12588.08 67.50 55002.20 88888.00 2008-09-18 11:42:49.375 262 12588.12 67.50 55002.20 88888.00 2008-09-18 11:42:49.500 262 12588.12 67.42 55002.18 88888.00 2008-09-18 11:42:49.625 262 12588.10 67.38 55002.15 88888.00 2008-09-18 11:42:49.750 262 12588.05 67.40 55002.18 88888.00 2008-09-18 11:42:49.875 262 12588.05 67.42 55002.25 88888.00 2008-09-18 11:42:50.000 262 12588.02 67.42 55002.22 88888.00 2008-09-18 11:42:50.125 262 12587.98 67.38 55002.28 88888.00 2008-09-18 11:42:50.250 262 12587.88 67.33 55002.22 88888.00 2008-09-18 11:42:50.375 262 12587.75 67.30 55002.20 88888.00 2008-09-18 11:42:50.500 262 12587.67 67.28 55002.20 88888.00 2008-09-18 11:42:50.625 262 12587.67 67.22 55002.18 88888.00 2008-09-18 11:42:50.750 262 12587.58 67.22 55002.18 88888.00 2008-09-18 11:42:50.875 262 12587.60 67.28 55002.25 88888.00 2008-09-18 11:42:51.000 262 12587.67 67.25 55002.25 88888.00 2008-09-18 11:42:51.125 262 12587.70 67.25 55002.28 88888.00 2008-09-18 11:42:51.250 262 12587.62 67.15 55002.28 88888.00 2008-09-18 11:42:51.375 262 12587.60 67.15 55002.30 88888.00 2008-09-18 11:42:51.500 262 12587.55 67.15 55002.28 88888.00 2008-09-18 11:42:51.625 262 12587.52 67.08 55002.30 88888.00 2008-09-18 11:42:51.750 262 12587.42 67.00 55002.30 88888.00 2008-09-18 11:42:51.875 262 12587.40 66.97 55002.30 88888.00 2008-09-18 11:42:52.000 262 12587.40 66.95 55002.32 88888.00 2008-09-18 11:42:52.125 262 12587.48 66.90 55002.35 88888.00 2008-09-18 11:42:52.250 262 12587.45 66.85 55002.35 88888.00 2008-09-18 11:42:52.375 262 12587.45 66.90 55002.40 88888.00 2008-09-18 11:42:52.500 262 12587.50 66.92 55002.40 88888.00 2008-09-18 11:42:52.625 262 12587.52 66.90 55002.47 88888.00 2008-09-18 11:42:52.750 262 12587.55 66.88 55002.47 88888.00 2008-09-18 11:42:52.875 262 12587.52 66.85 55002.45 88888.00 2008-09-18 11:42:53.000 262 12587.58 66.80 55002.45 88888.00 2008-09-18 11:42:53.125 262 12587.60 66.78 55002.45 88888.00 2008-09-18 11:42:53.250 262 12587.60 66.83 55002.50 88888.00 2008-09-18 11:42:53.375 262 12587.65 66.80 55002.50 88888.00 2008-09-18 11:42:53.500 262 12587.65 66.70 55002.50 88888.00 2008-09-18 11:42:53.625 262 12587.67 66.72 55002.47 88888.00 2008-09-18 11:42:53.750 262 12587.67 66.72 55002.47 88888.00 2008-09-18 11:42:53.875 262 12587.67 66.67 55002.50 88888.00 2008-09-18 11:42:54.000 262 12587.73 66.62 55002.50 88888.00 2008-09-18 11:42:54.125 262 12587.88 66.62 55002.53 88888.00 2008-09-18 11:42:54.250 262 12587.80 66.60 55002.53 88888.00 2008-09-18 11:42:54.375 262 12587.85 66.55 55002.50 88888.00 2008-09-18 11:42:54.500 262 12587.88 66.53 55002.50 88888.00 2008-09-18 11:42:54.625 262 12587.95 66.58 55002.53 88888.00 2008-09-18 11:42:54.750 262 12588.02 66.58 55002.55 88888.00 2008-09-18 11:42:54.875 262 12588.02 66.60 55002.53 88888.00 2008-09-18 11:42:55.000 262 12588.08 66.65 55002.57 88888.00 2008-09-18 11:42:55.125 262 12588.05 66.65 55002.53 88888.00 2008-09-18 11:42:55.250 262 12588.05 66.67 55002.55 88888.00 2008-09-18 11:42:55.375 262 12588.05 66.60 55002.53 88888.00 2008-09-18 11:42:55.500 262 12588.08 66.62 55002.53 88888.00 2008-09-18 11:42:55.625 262 12588.17 66.78 55002.55 88888.00 2008-09-18 11:42:55.750 262 12588.20 66.85 55002.57 88888.00 2008-09-18 11:42:55.875 262 12588.15 66.88 55002.55 88888.00 2008-09-18 11:42:56.000 262 12588.17 66.92 55002.55 88888.00 2008-09-18 11:42:56.125 262 12588.27 67.00 55002.62 88888.00 2008-09-18 11:42:56.250 262 12588.38 67.00 55002.57 88888.00 2008-09-18 11:42:56.375 262 12588.35 66.95 55002.53 88888.00 2008-09-18 11:42:56.500 262 12588.38 67.00 55002.50 88888.00 2008-09-18 11:42:56.625 262 12588.33 67.08 55002.53 88888.00 2008-09-18 11:42:56.750 262 12588.27 67.05 55002.55 88888.00 2008-09-18 11:42:56.875 262 12588.30 67.03 55002.53 88888.00 2008-09-18 11:42:57.000 262 12588.40 67.03 55002.55 88888.00 2008-09-18 11:42:57.125 262 12588.50 67.05 55002.55 88888.00 2008-09-18 11:42:57.250 262 12588.45 67.05 55002.60 88888.00 2008-09-18 11:42:57.375 262 12588.45 67.03 55002.55 88888.00 2008-09-18 11:42:57.500 262 12588.42 67.00 55002.53 88888.00 2008-09-18 11:42:57.625 262 12588.45 67.00 55002.57 88888.00 2008-09-18 11:42:57.750 262 12588.40 66.97 55002.57 88888.00 2008-09-18 11:42:57.875 262 12588.38 66.95 55002.60 88888.00 2008-09-18 11:42:58.000 262 12588.35 66.92 55002.57 88888.00 2008-09-18 11:42:58.125 262 12588.42 66.90 55002.60 88888.00 2008-09-18 11:42:58.250 262 12588.40 66.85 55002.65 88888.00 2008-09-18 11:42:58.375 262 12588.40 66.85 55002.65 88888.00 2008-09-18 11:42:58.500 262 12588.50 66.85 55002.68 88888.00 2008-09-18 11:42:58.625 262 12588.52 66.80 55002.72 88888.00 2008-09-18 11:42:58.750 262 12588.42 66.72 55002.70 88888.00 2008-09-18 11:42:58.875 262 12588.38 66.72 55002.72 88888.00 2008-09-18 11:42:59.000 262 12588.45 66.72 55002.72 88888.00 2008-09-18 11:42:59.125 262 12588.52 66.70 55002.75 88888.00 2008-09-18 11:42:59.250 262 12588.52 66.62 55002.72 88888.00 2008-09-18 11:42:59.375 262 12588.55 66.65 55002.72 88888.00 2008-09-18 11:42:59.500 262 12588.60 66.65 55002.78 88888.00 2008-09-18 11:42:59.625 262 12588.65 66.65 55002.75 88888.00 2008-09-18 11:42:59.750 262 12588.73 66.62 55002.78 88888.00 2008-09-18 11:42:59.875 262 12588.70 66.70 55002.82 88888.00 2008-09-18 11:43:00.000 262 12588.70 66.62 55002.80 88888.00 2008-09-18 11:43:00.125 262 12588.80 66.58 55002.82 88888.00 2008-09-18 11:43:00.250 262 12588.80 66.47 55002.78 88888.00 2008-09-18 11:43:00.375 262 12588.85 66.53 55002.78 88888.00 2008-09-18 11:43:00.500 262 12588.95 66.55 55002.78 88888.00 2008-09-18 11:43:00.625 262 12589.00 66.55 55002.80 88888.00 2008-09-18 11:43:00.750 262 12589.08 66.62 55002.85 88888.00 2008-09-18 11:43:00.875 262 12589.15 66.62 55002.82 88888.00 2008-09-18 11:43:01.000 262 12589.15 66.65 55002.80 88888.00 2008-09-18 11:43:01.125 262 12589.20 66.62 55002.82 88888.00 2008-09-18 11:43:01.250 262 12589.17 66.60 55002.82 88888.00 2008-09-18 11:43:01.375 262 12589.30 66.67 55002.85 88888.00 2008-09-18 11:43:01.500 262 12589.40 66.80 55002.88 88888.00 2008-09-18 11:43:01.625 262 12589.40 66.83 55002.88 88888.00 2008-09-18 11:43:01.750 262 12589.38 66.75 55002.88 88888.00 2008-09-18 11:43:01.875 262 12589.38 66.67 55002.85 88888.00 2008-09-18 11:43:02.000 262 12589.40 66.75 55002.85 88888.00 2008-09-18 11:43:02.125 262 12589.42 66.83 55002.85 88888.00 2008-09-18 11:43:02.250 262 12589.48 66.90 55002.85 88888.00 2008-09-18 11:43:02.375 262 12589.40 66.88 55002.82 88888.00 2008-09-18 11:43:02.500 262 12589.35 66.83 55002.78 88888.00 2008-09-18 11:43:02.625 262 12589.25 66.90 55002.78 88888.00 2008-09-18 11:43:02.750 262 12589.27 66.88 55002.80 88888.00 2008-09-18 11:43:02.875 262 12589.30 66.85 55002.82 88888.00 2008-09-18 11:43:03.000 262 12589.30 66.83 55002.85 88888.00 2008-09-18 11:43:03.125 262 12589.30 66.85 55002.88 88888.00 2008-09-18 11:43:03.250 262 12589.27 66.80 55002.93 88888.00 2008-09-18 11:43:03.375 262 12589.25 66.75 55002.90 88888.00 2008-09-18 11:43:03.500 262 12589.10 66.70 55002.88 88888.00 2008-09-18 11:43:03.625 262 12589.05 66.70 55002.93 88888.00 2008-09-18 11:43:03.750 262 12589.12 66.67 55002.95 88888.00 2008-09-18 11:43:03.875 262 12589.08 66.60 55002.95 88888.00 2008-09-18 11:43:04.000 262 12589.02 66.50 55002.95 88888.00 2008-09-18 11:43:04.125 262 12589.02 66.42 55002.97 88888.00 2008-09-18 11:43:04.250 262 12589.00 66.33 55002.95 88888.00 2008-09-18 11:43:04.375 262 12588.98 66.28 55003.03 88888.00 2008-09-18 11:43:04.500 262 12588.90 66.28 55003.07 88888.00 2008-09-18 11:43:04.625 262 12588.88 66.33 55003.05 88888.00 2008-09-18 11:43:04.750 262 12588.88 66.28 55003.07 88888.00 2008-09-18 11:43:04.875 262 12588.95 66.25 55003.10 88888.00 2008-09-18 11:43:05.000 262 12588.95 66.22 55003.10 88888.00 2008-09-18 11:43:05.125 262 12588.95 66.22 55003.10 88888.00 2008-09-18 11:43:05.250 262 12588.88 66.12 55003.10 88888.00 2008-09-18 11:43:05.375 262 12588.90 66.05 55003.12 88888.00 2008-09-18 11:43:05.500 262 12588.88 66.03 55003.15 88888.00 2008-09-18 11:43:05.625 262 12588.83 66.08 55003.18 88888.00 2008-09-18 11:43:05.750 262 12588.73 66.03 55003.20 88888.00 2008-09-18 11:43:05.875 262 12588.67 66.03 55003.20 88888.00 2008-09-18 11:43:06.000 262 12588.60 65.95 55003.18 88888.00 2008-09-18 11:43:06.125 262 12588.50 65.88 55003.20 88888.00 2008-09-18 11:43:06.250 262 12588.50 65.83 55003.25 88888.00 2008-09-18 11:43:06.375 262 12588.52 65.80 55003.22 88888.00 2008-09-18 11:43:06.500 262 12588.42 65.70 55003.22 88888.00 2008-09-18 11:43:06.625 262 12588.40 65.62 55003.22 88888.00 2008-09-18 11:43:06.750 262 12588.42 65.65 55003.28 88888.00 2008-09-18 11:43:06.875 262 12588.45 65.58 55003.30 88888.00 2008-09-18 11:43:07.000 262 12588.48 65.47 55003.30 88888.00 2008-09-18 11:43:07.125 262 12588.55 65.45 55003.35 88888.00 2008-09-18 11:43:07.250 262 12588.50 65.35 55003.38 88888.00 2008-09-18 11:43:07.375 262 12588.50 65.30 55003.35 88888.00 2008-09-18 11:43:07.500 262 12588.60 65.30 55003.32 88888.00 2008-09-18 11:43:07.625 262 12588.70 65.22 55003.38 88888.00 2008-09-18 11:43:07.750 262 12588.70 65.15 55003.38 88888.00 2008-09-18 11:43:07.875 262 12588.70 65.08 55003.35 88888.00 2008-09-18 11:43:08.000 262 12588.80 65.15 55003.38 88888.00 2008-09-18 11:43:08.125 262 12588.90 65.20 55003.40 88888.00 2008-09-18 11:43:08.250 262 12588.90 65.22 55003.38 88888.00 2008-09-18 11:43:08.375 262 12588.92 65.20 55003.32 88888.00 2008-09-18 11:43:08.500 262 12589.05 65.22 55003.32 88888.00 2008-09-18 11:43:08.625 262 12589.17 65.30 55003.30 88888.00 2008-09-18 11:43:08.750 262 12589.27 65.38 55003.32 88888.00 2008-09-18 11:43:08.875 262 12589.38 65.45 55003.32 88888.00 2008-09-18 11:43:09.000 262 12589.45 65.42 55003.28 88888.00 2008-09-18 11:43:09.125 262 12589.45 65.50 55003.30 88888.00 2008-09-18 11:43:09.250 262 12589.52 65.65 55003.30 88888.00 2008-09-18 11:43:09.375 262 12589.65 65.70 55003.30 88888.00 2008-09-18 11:43:09.500 262 12589.70 65.72 55003.30 88888.00 2008-09-18 11:43:09.625 262 12589.75 65.75 55003.28 88888.00 2008-09-18 11:43:09.750 262 12589.80 65.83 55003.25 88888.00 2008-09-18 11:43:09.875 262 12589.90 65.88 55003.25 88888.00 2008-09-18 11:43:10.000 262 12589.98 65.92 55003.28 88888.00 2008-09-18 11:43:10.125 262 12589.92 65.95 55003.28 88888.00 2008-09-18 11:43:10.250 262 12589.98 66.03 55003.30 88888.00 2008-09-18 11:43:10.375 262 12590.08 66.10 55003.32 88888.00 2008-09-18 11:43:10.500 262 12590.12 66.17 55003.32 88888.00 2008-09-18 11:43:10.625 262 12590.27 66.25 55003.35 88888.00 2008-09-18 11:43:10.750 262 12590.27 66.22 55003.35 88888.00 2008-09-18 11:43:10.875 262 12590.33 66.22 55003.35 88888.00 2008-09-18 11:43:11.000 262 12590.42 66.30 55003.35 88888.00 2008-09-18 11:43:11.125 262 12590.42 66.35 55003.35 88888.00 2008-09-18 11:43:11.250 262 12590.45 66.35 55003.38 88888.00 2008-09-18 11:43:11.375 262 12590.55 66.42 55003.38 88888.00 2008-09-18 11:43:11.500 262 12590.58 66.50 55003.38 88888.00 2008-09-18 11:43:11.625 262 12590.58 66.47 55003.35 88888.00 2008-09-18 11:43:11.750 262 12590.65 66.50 55003.35 88888.00 2008-09-18 11:43:11.875 262 12590.70 66.53 55003.35 88888.00 2008-09-18 11:43:12.000 262 12590.80 66.60 55003.35 88888.00 2008-09-18 11:43:12.125 262 12590.75 66.62 55003.35 88888.00 2008-09-18 11:43:12.250 262 12590.77 66.67 55003.40 88888.00 2008-09-18 11:43:12.375 262 12590.85 66.70 55003.40 88888.00 2008-09-18 11:43:12.500 262 12590.85 66.67 55003.38 88888.00 2008-09-18 11:43:12.625 262 12590.85 66.70 55003.32 88888.00 2008-09-18 11:43:12.750 262 12590.80 66.70 55003.35 88888.00 2008-09-18 11:43:12.875 262 12590.83 66.75 55003.38 88888.00 2008-09-18 11:43:13.000 262 12590.88 66.80 55003.40 88888.00 2008-09-18 11:43:13.125 262 12590.90 66.83 55003.43 88888.00 2008-09-18 11:43:13.250 262 12590.92 66.85 55003.40 88888.00 2008-09-18 11:43:13.375 262 12590.92 66.85 55003.38 88888.00 2008-09-18 11:43:13.500 262 12590.92 66.90 55003.38 88888.00 2008-09-18 11:43:13.625 262 12590.88 66.90 55003.40 88888.00 2008-09-18 11:43:13.750 262 12590.83 66.92 55003.43 88888.00 2008-09-18 11:43:13.875 262 12590.75 66.97 55003.45 88888.00 2008-09-18 11:43:14.000 262 12590.65 66.97 55003.45 88888.00 2008-09-18 11:43:14.125 262 12590.65 67.03 55003.50 88888.00 2008-09-18 11:43:14.250 262 12590.65 66.97 55003.53 88888.00 2008-09-18 11:43:14.375 262 12590.67 66.95 55003.50 88888.00 2008-09-18 11:43:14.500 262 12590.67 66.92 55003.50 88888.00 2008-09-18 11:43:14.625 262 12590.62 66.88 55003.47 88888.00 2008-09-18 11:43:14.750 262 12590.67 66.88 55003.50 88888.00 2008-09-18 11:43:14.875 262 12590.62 66.83 55003.50 88888.00 2008-09-18 11:43:15.000 262 12590.58 66.78 55003.47 88888.00 2008-09-18 11:43:15.125 262 12590.52 66.72 55003.50 88888.00 2008-09-18 11:43:15.250 262 12590.48 66.70 55003.50 88888.00 2008-09-18 11:43:15.375 262 12590.45 66.70 55003.50 88888.00 2008-09-18 11:43:15.500 262 12590.48 66.67 55003.53 88888.00 2008-09-18 11:43:15.625 262 12590.52 66.70 55003.53 88888.00 2008-09-18 11:43:15.750 262 12590.48 66.67 55003.57 88888.00 2008-09-18 11:43:15.875 262 12590.45 66.65 55003.55 88888.00 2008-09-18 11:43:16.000 262 12590.48 66.70 55003.53 88888.00 2008-09-18 11:43:16.125 262 12590.45 66.65 55003.57 88888.00 2008-09-18 11:43:16.250 262 12590.52 66.62 55003.60 88888.00 2008-09-18 11:43:16.375 262 12590.62 66.72 55003.62 88888.00 2008-09-18 11:43:16.500 262 12590.67 66.72 55003.70 88888.00 2008-09-18 11:43:16.625 262 12590.70 66.78 55003.70 88888.00 2008-09-18 11:43:16.750 262 12590.65 66.83 55003.70 88888.00 2008-09-18 11:43:16.875 262 12590.70 66.75 55003.68 88888.00 2008-09-18 11:43:17.000 262 12590.70 66.70 55003.65 88888.00 2008-09-18 11:43:17.125 262 12590.73 66.62 55003.62 88888.00 2008-09-18 11:43:17.250 262 12590.70 66.62 55003.65 88888.00 2008-09-18 11:43:17.375 262 12590.73 66.70 55003.68 88888.00 2008-09-18 11:43:17.500 262 12590.75 66.75 55003.68 88888.00 2008-09-18 11:43:17.625 262 12590.88 66.80 55003.70 88888.00 2008-09-18 11:43:17.750 262 12590.98 66.83 55003.70 88888.00 2008-09-18 11:43:17.875 262 12591.02 66.83 55003.68 88888.00 2008-09-18 11:43:18.000 262 12591.12 66.83 55003.72 88888.00 2008-09-18 11:43:18.125 262 12591.20 66.80 55003.72 88888.00 2008-09-18 11:43:18.250 262 12591.25 66.80 55003.72 88888.00 2008-09-18 11:43:18.375 262 12591.33 66.83 55003.72 88888.00 2008-09-18 11:43:18.500 262 12591.33 66.85 55003.70 88888.00 2008-09-18 11:43:18.625 262 12591.48 66.88 55003.70 88888.00 2008-09-18 11:43:18.750 262 12591.58 66.88 55003.68 88888.00 2008-09-18 11:43:18.875 262 12591.65 66.97 55003.68 88888.00 2008-09-18 11:43:19.000 262 12591.73 67.05 55003.68 88888.00 2008-09-18 11:43:19.125 262 12591.73 67.03 55003.68 88888.00 2008-09-18 11:43:19.250 262 12591.77 67.10 55003.70 88888.00 2008-09-18 11:43:19.375 262 12591.88 67.20 55003.72 88888.00 2008-09-18 11:43:19.500 262 12591.88 67.25 55003.72 88888.00 2008-09-18 11:43:19.625 262 12591.90 67.33 55003.72 88888.00 2008-09-18 11:43:19.750 262 12591.95 67.42 55003.70 88888.00 2008-09-18 11:43:19.875 262 12592.00 67.47 55003.72 88888.00 2008-09-18 11:43:20.000 262 12591.92 67.60 55003.72 88888.00 2008-09-18 11:43:20.125 262 12591.88 67.70 55003.75 88888.00 2008-09-18 11:43:20.250 262 12591.85 67.72 55003.72 88888.00 2008-09-18 11:43:20.375 262 12591.90 67.75 55003.68 88888.00 2008-09-18 11:43:20.500 262 12591.85 67.83 55003.70 88888.00 2008-09-18 11:43:20.625 262 12591.88 67.88 55003.72 88888.00 2008-09-18 11:43:20.750 262 12591.83 67.83 55003.72 88888.00 2008-09-18 11:43:20.875 262 12591.70 67.85 55003.72 88888.00 2008-09-18 11:43:21.000 262 12591.62 67.90 55003.75 88888.00 2008-09-18 11:43:21.125 262 12591.50 67.90 55003.78 88888.00 2008-09-18 11:43:21.250 262 12591.50 67.90 55003.80 88888.00 2008-09-18 11:43:21.375 262 12591.50 67.90 55003.78 88888.00 2008-09-18 11:43:21.500 262 12591.35 67.85 55003.80 88888.00 2008-09-18 11:43:21.625 262 12591.25 67.85 55003.82 88888.00 2008-09-18 11:43:21.750 262 12591.25 67.83 55003.90 88888.00 2008-09-18 11:43:21.875 262 12591.30 67.88 55003.90 88888.00 2008-09-18 11:43:22.000 262 12591.25 67.85 55003.93 88888.00 2008-09-18 11:43:22.125 262 12591.12 67.80 55003.93 88888.00 2008-09-18 11:43:22.250 262 12590.98 67.78 55003.95 88888.00 2008-09-18 11:43:22.375 262 12590.88 67.78 55003.97 88888.00 2008-09-18 11:43:22.500 262 12590.80 67.80 55004.00 88888.00 2008-09-18 11:43:22.625 262 12590.70 67.75 55004.05 88888.00 2008-09-18 11:43:22.750 262 12590.67 67.67 55004.05 88888.00 2008-09-18 11:43:22.875 262 12590.67 67.62 55004.07 88888.00 2008-09-18 11:43:23.000 262 12590.62 67.60 55004.10 88888.00 2008-09-18 11:43:23.125 262 12590.65 67.62 55004.12 88888.00 2008-09-18 11:43:23.250 262 12590.55 67.53 55004.12 88888.00 2008-09-18 11:43:23.375 262 12590.48 67.50 55004.12 88888.00 2008-09-18 11:43:23.500 262 12590.50 67.55 55004.15 88888.00 2008-09-18 11:43:23.625 262 12590.48 67.62 55004.20 88888.00 2008-09-18 11:43:23.750 262 12590.38 67.58 55004.15 88888.00 2008-09-18 11:43:23.875 262 12590.38 67.55 55004.20 88888.00 2008-09-18 11:43:24.000 262 12590.35 67.55 55004.20 88888.00 2008-09-18 11:43:24.125 262 12590.25 67.55 55004.22 88888.00 2008-09-18 11:43:24.250 262 12590.20 67.55 55004.25 88888.00 2008-09-18 11:43:24.375 262 12590.20 67.60 55004.28 88888.00 2008-09-18 11:43:24.500 262 12590.15 67.67 55004.30 88888.00 2008-09-18 11:43:24.625 262 12590.20 67.70 55004.28 88888.00 2008-09-18 11:43:24.750 262 12590.25 67.70 55004.32 88888.00 2008-09-18 11:43:24.875 262 12590.12 67.62 55004.30 88888.00 2008-09-18 11:43:25.000 262 12590.08 67.65 55004.35 88888.00 2008-09-18 11:43:25.125 262 12590.00 67.65 55004.35 88888.00 2008-09-18 11:43:25.250 262 12590.02 67.67 55004.35 88888.00 2008-09-18 11:43:25.375 262 12590.08 67.67 55004.38 88888.00 2008-09-18 11:43:25.500 262 12590.12 67.65 55004.40 88888.00 2008-09-18 11:43:25.625 262 12590.05 67.62 55004.35 88888.00 2008-09-18 11:43:25.750 262 12590.05 67.60 55004.38 88888.00 2008-09-18 11:43:25.875 262 12590.08 67.58 55004.40 88888.00 2008-09-18 11:43:26.000 262 12590.10 67.58 55004.45 88888.00 2008-09-18 11:43:26.125 262 12590.10 67.50 55004.43 88888.00 2008-09-18 11:43:26.250 262 12589.98 67.42 55004.43 88888.00 2008-09-18 11:43:26.375 262 12590.05 67.47 55004.43 88888.00 2008-09-18 11:43:26.500 262 12590.10 67.53 55004.45 88888.00 2008-09-18 11:43:26.625 262 12590.10 67.47 55004.40 88888.00 2008-09-18 11:43:26.750 262 12590.15 67.45 55004.45 88888.00 2008-09-18 11:43:26.875 262 12590.30 67.47 55004.43 88888.00 2008-09-18 11:43:27.000 262 12590.38 67.40 55004.40 88888.00 2008-09-18 11:43:27.125 262 12590.38 67.42 55004.38 88888.00 2008-09-18 11:43:27.250 262 12590.42 67.50 55004.40 88888.00 2008-09-18 11:43:27.375 262 12590.45 67.45 55004.38 88888.00 2008-09-18 11:43:27.500 262 12590.55 67.42 55004.32 88888.00 2008-09-18 11:43:27.625 262 12590.65 67.47 55004.38 88888.00 2008-09-18 11:43:27.750 262 12590.75 67.50 55004.43 88888.00 2008-09-18 11:43:27.875 262 12590.80 67.47 55004.40 88888.00 2008-09-18 11:43:28.000 262 12590.77 67.40 55004.35 88888.00 2008-09-18 11:43:28.125 262 12590.85 67.45 55004.35 88888.00 2008-09-18 11:43:28.250 262 12590.88 67.50 55004.38 88888.00 2008-09-18 11:43:28.375 262 12590.88 67.47 55004.40 88888.00 2008-09-18 11:43:28.500 262 12590.83 67.47 55004.40 88888.00 2008-09-18 11:43:28.625 262 12590.92 67.50 55004.45 88888.00 2008-09-18 11:43:28.750 262 12591.00 67.55 55004.47 88888.00 2008-09-18 11:43:28.875 262 12591.02 67.55 55004.47 88888.00 2008-09-18 11:43:29.000 262 12591.05 67.58 55004.45 88888.00 2008-09-18 11:43:29.125 262 12591.05 67.58 55004.45 88888.00 2008-09-18 11:43:29.250 262 12591.02 67.55 55004.45 88888.00 2008-09-18 11:43:29.375 262 12591.08 67.60 55004.47 88888.00 2008-09-18 11:43:29.500 262 12591.15 67.65 55004.50 88888.00 2008-09-18 11:43:29.625 262 12591.10 67.65 55004.47 88888.00 2008-09-18 11:43:29.750 262 12591.08 67.58 55004.50 88888.00 2008-09-18 11:43:29.875 262 12591.05 67.60 55004.47 88888.00 2008-09-18 11:43:30.000 262 12591.08 67.58 55004.47 88888.00 2008-09-18 11:43:30.125 262 12591.10 67.62 55004.50 88888.00 2008-09-18 11:43:30.250 262 12591.10 67.65 55004.55 88888.00 2008-09-18 11:43:30.375 262 12591.15 67.70 55004.55 88888.00 2008-09-18 11:43:30.500 262 12591.17 67.78 55004.55 88888.00 2008-09-18 11:43:30.625 262 12591.15 67.78 55004.55 88888.00 2008-09-18 11:43:30.750 262 12591.12 67.75 55004.57 88888.00 2008-09-18 11:43:30.875 262 12591.02 67.70 55004.55 88888.00 2008-09-18 11:43:31.000 262 12591.05 67.70 55004.60 88888.00 2008-09-18 11:43:31.125 262 12591.12 67.72 55004.62 88888.00 2008-09-18 11:43:31.250 262 12591.15 67.70 55004.65 88888.00 2008-09-18 11:43:31.375 262 12591.23 67.72 55004.65 88888.00 2008-09-18 11:43:31.500 262 12591.25 67.72 55004.68 88888.00 2008-09-18 11:43:31.625 262 12591.27 67.67 55004.70 88888.00 2008-09-18 11:43:31.750 262 12591.20 67.60 55004.68 88888.00 2008-09-18 11:43:31.875 262 12591.20 67.62 55004.70 88888.00 2008-09-18 11:43:32.000 262 12591.27 67.60 55004.72 88888.00 2008-09-18 11:43:32.125 262 12591.40 67.55 55004.72 88888.00 2008-09-18 11:43:32.250 262 12591.38 67.50 55004.72 88888.00 2008-09-18 11:43:32.375 262 12591.42 67.45 55004.70 88888.00 2008-09-18 11:43:32.500 262 12591.52 67.40 55004.68 88888.00 2008-09-18 11:43:32.625 262 12591.60 67.38 55004.68 88888.00 2008-09-18 11:43:32.750 262 12591.65 67.35 55004.65 88888.00 2008-09-18 11:43:32.875 262 12591.73 67.38 55004.70 88888.00 2008-09-18 11:43:33.000 262 12591.77 67.35 55004.68 88888.00 2008-09-18 11:43:33.125 262 12591.77 67.30 55004.65 88888.00 2008-09-18 11:43:33.250 262 12591.90 67.35 55004.70 88888.00 2008-09-18 11:43:33.375 262 12592.02 67.40 55004.72 88888.00 2008-09-18 11:43:33.500 262 12592.05 67.35 55004.78 88888.00 2008-09-18 11:43:33.625 262 12592.08 67.30 55004.72 88888.00 2008-09-18 11:43:33.750 262 12592.08 67.28 55004.70 88888.00 2008-09-18 11:43:33.875 262 12592.17 67.28 55004.70 88888.00 2008-09-18 11:43:34.000 262 12592.33 67.33 55004.78 88888.00 2008-09-18 11:43:34.125 262 12592.42 67.35 55004.80 88888.00 2008-09-18 11:43:34.250 262 12592.42 67.28 55004.78 88888.00 2008-09-18 11:43:34.375 262 12592.42 67.30 55004.78 88888.00 2008-09-18 11:43:34.500 262 12592.52 67.30 55004.80 88888.00 2008-09-18 11:43:34.625 262 12592.58 67.33 55004.82 88888.00 2008-09-18 11:43:34.750 262 12592.60 67.30 55004.80 88888.00 2008-09-18 11:43:34.875 262 12592.67 67.35 55004.80 88888.00 2008-09-18 11:43:35.000 262 12592.77 67.40 55004.82 88888.00 2008-09-18 11:43:35.125 262 12592.85 67.38 55004.85 88888.00 2008-09-18 11:43:35.250 262 12592.83 67.33 55004.90 88888.00 2008-09-18 11:43:35.375 262 12592.90 67.33 55004.90 88888.00 2008-09-18 11:43:35.500 262 12592.98 67.33 55004.88 88888.00 2008-09-18 11:43:35.625 262 12593.02 67.35 55004.90 88888.00 2008-09-18 11:43:35.750 262 12593.12 67.38 55004.93 88888.00 2008-09-18 11:43:35.875 262 12593.20 67.38 55004.93 88888.00 2008-09-18 11:43:36.000 262 12593.25 67.42 55004.93 88888.00 2008-09-18 11:43:36.125 262 12593.25 67.47 55004.93 88888.00 2008-09-18 11:43:36.250 262 12593.15 67.38 55004.93 88888.00 2008-09-18 11:43:36.375 262 12593.12 67.42 55004.93 88888.00 2008-09-18 11:43:36.500 262 12593.20 67.45 55004.97 88888.00 2008-09-18 11:43:36.625 262 12593.25 67.45 55004.97 88888.00 2008-09-18 11:43:36.750 262 12593.17 67.47 55004.97 88888.00 2008-09-18 11:43:36.875 262 12593.10 67.45 55005.00 88888.00 2008-09-18 11:43:37.000 262 12593.08 67.45 55005.03 88888.00 2008-09-18 11:43:37.125 262 12593.17 67.55 55005.05 88888.00 2008-09-18 11:43:37.250 262 12593.17 67.60 55005.05 88888.00 2008-09-18 11:43:37.375 262 12593.15 67.55 55005.07 88888.00 2008-09-18 11:43:37.500 262 12593.15 67.55 55005.10 88888.00 2008-09-18 11:43:37.625 262 12593.20 67.60 55005.12 88888.00 2008-09-18 11:43:37.750 262 12593.20 67.53 55005.10 88888.00 2008-09-18 11:43:37.875 262 12593.20 67.50 55005.10 88888.00 2008-09-18 11:43:38.000 262 12593.10 67.45 55005.10 88888.00 2008-09-18 11:43:38.125 262 12593.10 67.53 55005.15 88888.00 2008-09-18 11:43:38.250 262 12593.15 67.60 55005.18 88888.00 2008-09-18 11:43:38.375 262 12593.17 67.58 55005.18 88888.00 2008-09-18 11:43:38.500 262 12593.12 67.50 55005.15 88888.00 2008-09-18 11:43:38.625 262 12593.08 67.42 55005.15 88888.00 2008-09-18 11:43:38.750 262 12593.00 67.40 55005.12 88888.00 2008-09-18 11:43:38.875 262 12592.98 67.38 55005.18 88888.00 2008-09-18 11:43:39.000 262 12592.98 67.38 55005.18 88888.00 2008-09-18 11:43:39.125 262 12593.05 67.38 55005.22 88888.00 2008-09-18 11:43:39.250 262 12593.05 67.35 55005.22 88888.00 2008-09-18 11:43:39.375 262 12593.00 67.42 55005.25 88888.00 2008-09-18 11:43:39.500 262 12593.05 67.42 55005.22 88888.00 2008-09-18 11:43:39.625 262 12593.12 67.38 55005.20 88888.00 2008-09-18 11:43:39.750 262 12593.08 67.45 55005.25 88888.00 2008-09-18 11:43:39.875 262 12593.10 67.45 55005.30 88888.00 2008-09-18 11:43:40.000 262 12593.12 67.47 55005.32 88888.00 2008-09-18 11:43:40.125 262 12593.15 67.50 55005.30 88888.00 2008-09-18 11:43:40.250 262 12593.27 67.47 55005.30 88888.00 2008-09-18 11:43:40.375 262 12593.33 67.42 55005.30 88888.00 2008-09-18 11:43:40.500 262 12593.23 67.45 55005.35 88888.00 2008-09-18 11:43:40.625 262 12593.25 67.50 55005.40 88888.00 2008-09-18 11:43:40.750 262 12593.38 67.55 55005.43 88888.00 2008-09-18 11:43:40.875 262 12593.38 67.47 55005.40 88888.00 2008-09-18 11:43:41.000 262 12593.42 67.47 55005.40 88888.00 2008-09-18 11:43:41.125 262 12593.50 67.45 55005.45 88888.00 2008-09-18 11:43:41.250 262 12593.50 67.38 55005.43 88888.00 2008-09-18 11:43:41.375 262 12593.60 67.35 55005.45 88888.00 2008-09-18 11:43:41.500 262 12593.60 67.42 55005.53 88888.00 2008-09-18 11:43:41.625 262 12593.62 67.42 55005.50 88888.00 2008-09-18 11:43:41.750 262 12593.62 67.28 55005.47 88888.00 2008-09-18 11:43:41.875 262 12593.73 67.28 55005.47 88888.00 2008-09-18 11:43:42.000 262 12593.75 67.30 55005.47 88888.00 2008-09-18 11:43:42.125 262 12593.73 67.30 55005.53 88888.00 2008-09-18 11:43:42.250 262 12593.77 67.33 55005.55 88888.00 2008-09-18 11:43:42.375 262 12593.85 67.35 55005.55 88888.00 2008-09-18 11:43:42.500 262 12593.88 67.28 55005.53 88888.00 2008-09-18 11:43:42.625 262 12593.95 67.25 55005.53 88888.00 2008-09-18 11:43:42.750 262 12593.95 67.30 55005.53 88888.00 2008-09-18 11:43:42.875 262 12593.92 67.38 55005.55 88888.00 2008-09-18 11:43:43.000 262 12593.90 67.35 55005.57 88888.00 2008-09-18 11:43:43.125 262 12593.90 67.33 55005.62 88888.00 2008-09-18 11:43:43.250 262 12593.92 67.30 55005.60 88888.00 2008-09-18 11:43:43.375 262 12594.00 67.28 55005.57 88888.00 2008-09-18 11:43:43.500 262 12594.00 67.25 55005.60 88888.00 2008-09-18 11:43:43.625 262 12594.02 67.28 55005.62 88888.00 2008-09-18 11:43:43.750 262 12594.12 67.38 55005.65 88888.00 2008-09-18 11:43:43.875 262 12594.23 67.35 55005.65 88888.00 2008-09-18 11:43:44.000 262 12594.23 67.28 55005.62 88888.00 2008-09-18 11:43:44.125 262 12594.23 67.30 55005.65 88888.00 2008-09-18 11:43:44.250 262 12594.27 67.30 55005.65 88888.00 2008-09-18 11:43:44.375 262 12594.40 67.33 55005.62 88888.00 2008-09-18 11:43:44.500 262 12594.40 67.33 55005.62 88888.00 2008-09-18 11:43:44.625 262 12594.40 67.30 55005.62 88888.00 2008-09-18 11:43:44.750 262 12594.48 67.22 55005.62 88888.00 2008-09-18 11:43:44.875 262 12594.55 67.25 55005.68 88888.00 2008-09-18 11:43:45.000 262 12594.62 67.28 55005.65 88888.00 2008-09-18 11:43:45.125 262 12594.60 67.25 55005.68 88888.00 2008-09-18 11:43:45.250 262 12594.55 67.12 55005.65 88888.00 2008-09-18 11:43:45.375 262 12594.58 67.10 55005.65 88888.00 2008-09-18 11:43:45.500 262 12594.70 67.20 55005.70 88888.00 2008-09-18 11:43:45.625 262 12594.73 67.20 55005.72 88888.00 2008-09-18 11:43:45.750 262 12594.62 67.12 55005.68 88888.00 2008-09-18 11:43:45.875 262 12594.65 67.12 55005.70 88888.00 2008-09-18 11:43:46.000 262 12594.77 67.15 55005.70 88888.00 2008-09-18 11:43:46.125 262 12594.85 67.17 55005.78 88888.00 2008-09-18 11:43:46.250 262 12594.90 67.15 55005.80 88888.00 2008-09-18 11:43:46.375 262 12594.98 67.17 55005.80 88888.00 2008-09-18 11:43:46.500 262 12595.00 67.22 55005.85 88888.00 2008-09-18 11:43:46.625 262 12595.05 67.22 55005.85 88888.00 2008-09-18 11:43:46.750 262 12595.10 67.22 55005.85 88888.00 2008-09-18 11:43:46.875 262 12595.23 67.20 55005.85 88888.00 2008-09-18 11:43:47.000 262 12595.27 67.25 55005.90 88888.00 2008-09-18 11:43:47.125 262 12595.25 67.17 55005.85 88888.00 2008-09-18 11:43:47.250 262 12595.30 67.17 55005.88 88888.00 2008-09-18 11:43:47.375 262 12595.35 67.20 55005.88 88888.00 2008-09-18 11:43:47.500 262 12595.33 67.20 55005.88 88888.00 2008-09-18 11:43:47.625 262 12595.40 67.22 55005.93 88888.00 2008-09-18 11:43:47.750 262 12595.50 67.30 55005.95 88888.00 2008-09-18 11:43:47.875 262 12595.52 67.33 55005.95 88888.00 2008-09-18 11:43:48.000 262 12595.50 67.28 55005.93 88888.00 2008-09-18 11:43:48.125 262 12595.48 67.30 55005.95 88888.00 2008-09-18 11:43:48.250 262 12595.50 67.38 55005.97 88888.00 2008-09-18 11:43:48.375 262 12595.55 67.42 55005.97 88888.00 2008-09-18 11:43:48.500 262 12595.60 67.42 55006.00 88888.00 2008-09-18 11:43:48.625 262 12595.70 67.45 55006.03 88888.00 2008-09-18 11:43:48.750 262 12595.73 67.55 55006.03 88888.00 2008-09-18 11:43:48.875 262 12595.73 67.55 55006.05 88888.00 2008-09-18 11:43:49.000 262 12595.77 67.60 55006.05 88888.00 2008-09-18 11:43:49.125 262 12595.83 67.62 55006.10 88888.00 2008-09-18 11:43:49.250 262 12595.85 67.62 55006.12 88888.00 2008-09-18 11:43:49.375 262 12595.83 67.65 55006.10 88888.00 2008-09-18 11:43:49.500 262 12595.73 67.62 55006.15 88888.00 2008-09-18 11:43:49.625 262 12595.67 67.65 55006.15 88888.00 2008-09-18 11:43:49.750 262 12595.65 67.62 55006.15 88888.00 2008-09-18 11:43:49.875 262 12595.62 67.65 55006.20 88888.00 2008-09-18 11:43:50.000 262 12595.62 67.72 55006.20 88888.00 2008-09-18 11:43:50.125 262 12595.58 67.72 55006.20 88888.00 2008-09-18 11:43:50.250 262 12595.50 67.62 55006.22 88888.00 2008-09-18 11:43:50.375 262 12595.42 67.62 55006.22 88888.00 2008-09-18 11:43:50.500 262 12595.33 67.60 55006.22 88888.00 2008-09-18 11:43:50.625 262 12595.27 67.60 55006.25 88888.00 2008-09-18 11:43:50.750 262 12595.25 67.60 55006.25 88888.00 2008-09-18 11:43:50.875 262 12595.23 67.62 55006.28 88888.00 2008-09-18 11:43:51.000 262 12595.25 67.65 55006.35 88888.00 2008-09-18 11:43:51.125 262 12595.23 67.62 55006.35 88888.00 2008-09-18 11:43:51.250 262 12595.08 67.47 55006.35 88888.00 2008-09-18 11:43:51.375 262 12594.92 67.40 55006.38 88888.00 2008-09-18 11:43:51.500 262 12594.88 67.42 55006.40 88888.00 2008-09-18 11:43:51.625 262 12594.90 67.33 55006.40 88888.00 2008-09-18 11:43:51.750 262 12594.85 67.30 55006.40 88888.00 2008-09-18 11:43:51.875 262 12594.75 67.22 55006.40 88888.00 2008-09-18 11:43:52.000 262 12594.77 67.12 55006.43 88888.00 2008-09-18 11:43:52.125 262 12594.80 67.10 55006.47 88888.00 2008-09-18 11:43:52.250 262 12594.75 67.05 55006.50 88888.00 2008-09-18 11:43:52.375 262 12594.83 67.00 55006.53 88888.00 2008-09-18 11:43:52.500 262 12594.85 66.92 55006.57 88888.00 2008-09-18 11:43:52.625 262 12594.88 66.90 55006.62 88888.00 2008-09-18 11:43:52.750 262 12594.85 66.78 55006.65 88888.00 2008-09-18 11:43:52.875 262 12594.80 66.67 55006.65 88888.00 2008-09-18 11:43:53.000 262 12594.88 66.67 55006.68 88888.00 2008-09-18 11:43:53.125 262 12594.92 66.58 55006.68 88888.00 2008-09-18 11:43:53.250 262 12594.88 66.53 55006.65 88888.00 2008-09-18 11:43:53.375 262 12594.92 66.53 55006.65 88888.00 2008-09-18 11:43:53.500 262 12594.98 66.47 55006.62 88888.00 2008-09-18 11:43:53.625 262 12595.08 66.45 55006.68 88888.00 2008-09-18 11:43:53.750 262 12595.15 66.47 55006.75 88888.00 2008-09-18 11:43:53.875 262 12595.10 66.45 55006.72 88888.00 2008-09-18 11:43:54.000 262 12595.08 66.45 55006.70 88888.00 2008-09-18 11:43:54.125 262 12595.15 66.45 55006.72 88888.00 2008-09-18 11:43:54.250 262 12595.10 66.45 55006.75 88888.00 2008-09-18 11:43:54.375 262 12595.12 66.47 55006.78 88888.00 2008-09-18 11:43:54.500 262 12595.12 66.47 55006.80 88888.00 2008-09-18 11:43:54.625 262 12595.17 66.42 55006.78 88888.00 2008-09-18 11:43:54.750 262 12595.15 66.50 55006.80 88888.00 2008-09-18 11:43:54.875 262 12595.12 66.55 55006.85 88888.00 2008-09-18 11:43:55.000 262 12595.15 66.60 55006.85 88888.00 2008-09-18 11:43:55.125 262 12595.08 66.58 55006.88 88888.00 2008-09-18 11:43:55.250 262 12595.00 66.60 55006.90 88888.00 2008-09-18 11:43:55.375 262 12595.00 66.55 55006.90 88888.00 2008-09-18 11:43:55.500 262 12595.05 66.65 55006.95 88888.00 2008-09-18 11:43:55.625 262 12595.08 66.65 55006.97 88888.00 2008-09-18 11:43:55.750 262 12595.08 66.67 55006.95 88888.00 2008-09-18 11:43:55.875 262 12595.05 66.65 55006.95 88888.00 2008-09-18 11:43:56.000 262 12595.10 66.67 55007.00 88888.00 2008-09-18 11:43:56.125 262 12595.17 66.72 55007.00 88888.00 2008-09-18 11:43:56.250 262 12595.12 66.70 55007.03 88888.00 2008-09-18 11:43:56.375 262 12595.12 66.62 55006.97 88888.00 2008-09-18 11:43:56.500 262 12595.10 66.55 55006.95 88888.00 2008-09-18 11:43:56.625 262 12595.12 66.55 55006.95 88888.00 2008-09-18 11:43:56.750 262 12595.20 66.58 55006.97 88888.00 2008-09-18 11:43:56.875 262 12595.23 66.65 55007.03 88888.00 2008-09-18 11:43:57.000 262 12595.30 66.78 55007.05 88888.00 2008-09-18 11:43:57.125 262 12595.27 66.78 55007.05 88888.00 2008-09-18 11:43:57.250 262 12595.17 66.67 55007.05 88888.00 2008-09-18 11:43:57.375 262 12595.17 66.70 55007.05 88888.00 2008-09-18 11:43:57.500 262 12595.30 66.75 55007.07 88888.00 2008-09-18 11:43:57.625 262 12595.30 66.67 55007.05 88888.00 2008-09-18 11:43:57.750 262 12595.20 66.60 55007.05 88888.00 2008-09-18 11:43:57.875 262 12595.20 66.58 55007.05 88888.00 2008-09-18 11:43:58.000 262 12595.30 66.55 55007.07 88888.00 2008-09-18 11:43:58.125 262 12595.40 66.58 55007.15 88888.00 2008-09-18 11:43:58.250 262 12595.42 66.60 55007.15 88888.00 2008-09-18 11:43:58.375 262 12595.42 66.62 55007.18 88888.00 2008-09-18 11:43:58.500 262 12595.45 66.65 55007.22 88888.00 2008-09-18 11:43:58.625 262 12595.55 66.62 55007.25 88888.00 2008-09-18 11:43:58.750 262 12595.50 66.53 55007.25 88888.00 2008-09-18 11:43:58.875 262 12595.55 66.47 55007.22 88888.00 2008-09-18 11:43:59.000 262 12595.58 66.53 55007.25 88888.00 2008-09-18 11:43:59.125 262 12595.67 66.62 55007.32 88888.00 2008-09-18 11:43:59.250 262 12595.73 66.58 55007.30 88888.00 2008-09-18 11:43:59.375 262 12595.73 66.55 55007.28 88888.00 2008-09-18 11:43:59.500 262 12595.85 66.47 55007.28 88888.00 2008-09-18 11:43:59.625 262 12595.95 66.45 55007.30 88888.00 2008-09-18 11:43:59.750 262 12596.05 66.42 55007.30 88888.00 2008-09-18 11:43:59.875 262 12596.12 66.45 55007.32 88888.00 2008-09-18 11:44:00.000 262 12596.23 66.45 55007.30 88888.00 2008-09-18 11:44:00.125 262 12596.30 66.50 55007.30 88888.00 2008-09-18 11:44:00.250 262 12596.35 66.53 55007.32 88888.00 2008-09-18 11:44:00.375 262 12596.45 66.55 55007.32 88888.00 2008-09-18 11:44:00.500 262 12596.52 66.60 55007.30 88888.00 2008-09-18 11:44:00.625 262 12596.62 66.60 55007.30 88888.00 2008-09-18 11:44:00.750 262 12596.70 66.65 55007.32 88888.00 2008-09-18 11:44:00.875 262 12596.83 66.75 55007.28 88888.00 2008-09-18 11:44:01.000 262 12596.95 66.75 55007.30 88888.00 2008-09-18 11:44:01.125 262 12597.05 66.78 55007.30 88888.00 2008-09-18 11:44:01.250 262 12597.12 66.80 55007.30 88888.00 2008-09-18 11:44:01.375 262 12597.20 66.85 55007.32 88888.00 2008-09-18 11:44:01.500 262 12597.25 66.92 55007.30 88888.00 2008-09-18 11:44:01.625 262 12597.42 66.95 55007.30 88888.00 2008-09-18 11:44:01.750 262 12597.58 67.00 55007.28 88888.00 2008-09-18 11:44:01.875 262 12597.62 66.97 55007.28 88888.00 2008-09-18 11:44:02.000 262 12597.65 67.03 55007.30 88888.00 2008-09-18 11:44:02.125 262 12597.70 67.12 55007.32 88888.00 2008-09-18 11:44:02.250 262 12597.73 67.15 55007.30 88888.00 2008-09-18 11:44:02.375 262 12597.77 67.17 55007.30 88888.00 2008-09-18 11:44:02.500 262 12597.88 67.22 55007.35 88888.00 2008-09-18 11:44:02.625 262 12597.90 67.28 55007.38 88888.00 2008-09-18 11:44:02.750 262 12597.90 67.25 55007.32 88888.00 2008-09-18 11:44:02.875 262 12597.95 67.25 55007.32 88888.00 2008-09-18 11:44:03.000 262 12598.02 67.28 55007.32 88888.00 2008-09-18 11:44:03.125 262 12597.98 67.30 55007.35 88888.00 2008-09-18 11:44:03.250 262 12597.98 67.30 55007.35 88888.00 2008-09-18 11:44:03.375 262 12597.98 67.30 55007.35 88888.00 2008-09-18 11:44:03.500 262 12597.95 67.28 55007.38 88888.00 2008-09-18 11:44:03.625 262 12597.98 67.35 55007.38 88888.00 2008-09-18 11:44:03.750 262 12598.00 67.35 55007.38 88888.00 2008-09-18 11:44:03.875 262 12597.95 67.33 55007.40 88888.00 2008-09-18 11:44:04.000 262 12597.85 67.30 55007.43 88888.00 2008-09-18 11:44:04.125 262 12597.90 67.30 55007.47 88888.00 2008-09-18 11:44:04.250 262 12597.95 67.35 55007.53 88888.00 2008-09-18 11:44:04.375 262 12597.98 67.40 55007.53 88888.00 2008-09-18 11:44:04.500 262 12597.95 67.38 55007.53 88888.00 2008-09-18 11:44:04.625 262 12597.98 67.40 55007.57 88888.00 2008-09-18 11:44:04.750 262 12598.00 67.35 55007.60 88888.00 2008-09-18 11:44:04.875 262 12598.02 67.42 55007.65 88888.00 2008-09-18 11:44:05.000 262 12597.98 67.38 55007.65 88888.00 2008-09-18 11:44:05.125 262 12597.92 67.28 55007.65 88888.00 2008-09-18 11:44:05.250 262 12597.88 67.25 55007.62 88888.00 2008-09-18 11:44:05.375 262 12597.98 67.28 55007.62 88888.00 2008-09-18 11:44:05.500 262 12597.98 67.22 55007.68 88888.00 2008-09-18 11:44:05.625 262 12597.92 67.15 55007.68 88888.00 2008-09-18 11:44:05.750 262 12597.95 67.12 55007.68 88888.00 2008-09-18 11:44:05.875 262 12597.95 67.08 55007.68 88888.00 2008-09-18 11:44:06.000 262 12597.98 67.10 55007.72 88888.00 2008-09-18 11:44:06.125 262 12598.08 67.05 55007.72 88888.00 2008-09-18 11:44:06.250 262 12598.10 67.00 55007.72 88888.00 2008-09-18 11:44:06.375 262 12598.12 67.00 55007.72 88888.00 2008-09-18 11:44:06.500 262 12598.20 67.05 55007.75 88888.00 2008-09-18 11:44:06.625 262 12598.30 66.97 55007.78 88888.00 2008-09-18 11:44:06.750 262 12598.33 66.85 55007.78 88888.00 2008-09-18 11:44:06.875 262 12598.33 66.80 55007.78 88888.00 2008-09-18 11:44:07.000 262 12598.33 66.80 55007.82 88888.00 2008-09-18 11:44:07.125 262 12598.35 66.80 55007.82 88888.00 2008-09-18 11:44:07.250 262 12598.38 66.75 55007.82 88888.00 2008-09-18 11:44:07.375 262 12598.40 66.67 55007.82 88888.00 2008-09-18 11:44:07.500 262 12598.50 66.65 55007.88 88888.00 2008-09-18 11:44:07.625 262 12598.62 66.62 55007.85 88888.00 2008-09-18 11:44:07.750 262 12598.70 66.60 55007.85 88888.00 2008-09-18 11:44:07.875 262 12598.65 66.60 55007.88 88888.00 2008-09-18 11:44:08.000 262 12598.67 66.62 55007.88 88888.00 2008-09-18 11:44:08.125 262 12598.67 66.60 55007.93 88888.00 2008-09-18 11:44:08.250 262 12598.65 66.53 55007.93 88888.00 2008-09-18 11:44:08.375 262 12598.70 66.58 55007.88 88888.00 2008-09-18 11:44:08.500 262 12598.67 66.55 55007.88 88888.00 2008-09-18 11:44:08.625 262 12598.65 66.50 55007.85 88888.00 2008-09-18 11:44:08.750 262 12598.65 66.53 55007.88 88888.00 2008-09-18 11:44:08.875 262 12598.73 66.60 55007.95 88888.00 2008-09-18 11:44:09.000 262 12598.80 66.70 55007.97 88888.00 2008-09-18 11:44:09.125 262 12598.77 66.67 55007.97 88888.00 2008-09-18 11:44:09.250 262 12598.62 66.58 55007.95 88888.00 2008-09-18 11:44:09.375 262 12598.62 66.60 55007.93 88888.00 2008-09-18 11:44:09.500 262 12598.73 66.67 55007.97 88888.00 2008-09-18 11:44:09.625 262 12598.80 66.72 55008.00 88888.00 2008-09-18 11:44:09.750 262 12598.75 66.78 55008.00 88888.00 2008-09-18 11:44:09.875 262 12598.75 66.78 55008.05 88888.00 2008-09-18 11:44:10.000 262 12598.62 66.65 55008.03 88888.00 2008-09-18 11:44:10.125 262 12598.62 66.67 55008.05 88888.00 2008-09-18 11:44:10.250 262 12598.65 66.75 55008.10 88888.00 2008-09-18 11:44:10.375 262 12598.70 66.80 55008.15 88888.00 2008-09-18 11:44:10.500 262 12598.80 66.83 55008.20 88888.00 2008-09-18 11:44:10.625 262 12598.77 66.80 55008.22 88888.00 2008-09-18 11:44:10.750 262 12598.70 66.70 55008.20 88888.00 2008-09-18 11:44:10.875 262 12598.73 66.70 55008.22 88888.00 2008-09-18 11:44:11.000 262 12598.80 66.75 55008.28 88888.00 2008-09-18 11:44:11.125 262 12598.88 66.72 55008.32 88888.00 2008-09-18 11:44:11.250 262 12598.88 66.65 55008.32 88888.00 2008-09-18 11:44:11.375 262 12598.83 66.62 55008.38 88888.00 2008-09-18 11:44:11.500 262 12598.77 66.58 55008.32 88888.00 2008-09-18 11:44:11.625 262 12598.75 66.50 55008.30 88888.00 2008-09-18 11:44:11.750 262 12598.75 66.45 55008.30 88888.00 2008-09-18 11:44:11.875 262 12598.90 66.42 55008.32 88888.00 2008-09-18 11:44:12.000 262 12599.08 66.45 55008.38 88888.00 2008-09-18 11:44:12.125 262 12599.05 66.35 55008.35 88888.00 2008-09-18 11:44:12.250 262 12599.17 66.33 55008.38 88888.00 2008-09-18 11:44:12.375 262 12599.35 66.35 55008.38 88888.00 2008-09-18 11:44:12.500 262 12599.48 66.33 55008.35 88888.00 2008-09-18 11:44:12.625 262 12599.55 66.33 55008.35 88888.00 2008-09-18 11:44:12.750 262 12599.60 66.28 55008.38 88888.00 2008-09-18 11:44:12.875 262 12599.62 66.22 55008.32 88888.00 2008-09-18 11:44:13.000 262 12599.65 66.17 55008.35 88888.00 2008-09-18 11:44:13.125 262 12599.70 66.17 55008.43 88888.00 2008-09-18 11:44:13.250 262 12599.77 66.20 55008.47 88888.00 2008-09-18 11:44:13.375 262 12599.85 66.30 55008.47 88888.00 2008-09-18 11:44:13.500 262 12599.90 66.33 55008.45 88888.00 2008-09-18 11:44:13.625 262 12599.98 66.33 55008.47 88888.00 2008-09-18 11:44:13.750 262 12600.00 66.35 55008.50 88888.00 2008-09-18 11:44:13.875 262 12600.10 66.35 55008.47 88888.00 2008-09-18 11:44:14.000 262 12600.12 66.33 55008.45 88888.00 2008-09-18 11:44:14.125 262 12600.10 66.38 55008.47 88888.00 2008-09-18 11:44:14.250 262 12600.12 66.40 55008.50 88888.00 2008-09-18 11:44:14.375 262 12600.25 66.47 55008.50 88888.00 2008-09-18 11:44:14.500 262 12600.27 66.50 55008.50 88888.00 2008-09-18 11:44:14.625 262 12600.33 66.58 55008.50 88888.00 2008-09-18 11:44:14.750 262 12600.30 66.58 55008.50 88888.00 2008-09-18 11:44:14.875 262 12600.33 66.62 55008.53 88888.00 2008-09-18 11:44:15.000 262 12600.40 66.67 55008.50 88888.00 2008-09-18 11:44:15.125 262 12600.45 66.75 55008.55 88888.00 2008-09-18 11:44:15.250 262 12600.40 66.72 55008.55 88888.00 2008-09-18 11:44:15.375 262 12600.33 66.67 55008.53 88888.00 2008-09-18 11:44:15.500 262 12600.30 66.72 55008.57 88888.00 2008-09-18 11:44:15.625 262 12600.45 66.83 55008.60 88888.00 2008-09-18 11:44:15.750 262 12600.45 66.85 55008.62 88888.00 2008-09-18 11:44:15.875 262 12600.38 66.83 55008.62 88888.00 2008-09-18 11:44:16.000 262 12600.33 66.85 55008.68 88888.00 2008-09-18 11:44:16.125 262 12600.27 66.80 55008.68 88888.00 2008-09-18 11:44:16.250 262 12600.23 66.78 55008.70 88888.00 2008-09-18 11:44:16.375 262 12600.20 66.75 55008.72 88888.00 2008-09-18 11:44:16.500 262 12600.20 66.85 55008.80 88888.00 2008-09-18 11:44:16.625 262 12600.20 66.83 55008.82 88888.00 2008-09-18 11:44:16.750 262 12600.23 66.80 55008.82 88888.00 2008-09-18 11:44:16.875 262 12600.23 66.70 55008.85 88888.00 2008-09-18 11:44:17.000 262 12600.30 66.65 55008.85 88888.00 2008-09-18 11:44:17.125 262 12600.33 66.70 55008.85 88888.00 2008-09-18 11:44:17.250 262 12600.38 66.67 55008.88 88888.00 2008-09-18 11:44:17.375 262 12600.50 66.65 55008.90 88888.00 2008-09-18 11:44:17.500 262 12600.55 66.67 55008.88 88888.00 2008-09-18 11:44:17.625 262 12600.45 66.62 55008.88 88888.00 2008-09-18 11:44:17.750 262 12600.40 66.58 55008.88 88888.00 2008-09-18 11:44:17.875 262 12600.50 66.58 55008.90 88888.00 2008-09-18 11:44:18.000 262 12600.65 66.62 55008.95 88888.00 2008-09-18 11:44:18.125 262 12600.62 66.58 55009.00 88888.00 2008-09-18 11:44:18.250 262 12600.62 66.58 55009.03 88888.00 2008-09-18 11:44:18.375 262 12600.67 66.62 55009.05 88888.00 2008-09-18 11:44:18.500 262 12600.73 66.58 55009.05 88888.00 2008-09-18 11:44:18.625 262 12600.83 66.58 55009.07 88888.00 2008-09-18 11:44:18.750 262 12600.95 66.55 55009.10 88888.00 2008-09-18 11:44:18.875 262 12601.00 66.58 55009.07 88888.00 2008-09-18 11:44:19.000 262 12601.05 66.60 55009.07 88888.00 2008-09-18 11:44:19.125 262 12601.05 66.53 55009.07 88888.00 2008-09-18 11:44:19.250 262 12601.10 66.58 55009.10 88888.00 2008-09-18 11:44:19.375 262 12601.23 66.60 55009.15 88888.00 2008-09-18 11:44:19.500 262 12601.33 66.60 55009.18 88888.00 2008-09-18 11:44:19.625 262 12601.38 66.53 55009.18 88888.00 2008-09-18 11:44:19.750 262 12601.40 66.50 55009.18 88888.00 2008-09-18 11:44:19.875 262 12601.45 66.53 55009.22 88888.00 2008-09-18 11:44:20.000 262 12601.58 66.55 55009.22 88888.00 2008-09-18 11:44:20.125 262 12601.65 66.58 55009.25 88888.00 2008-09-18 11:44:20.250 262 12601.67 66.60 55009.25 88888.00 2008-09-18 11:44:20.375 262 12601.73 66.60 55009.18 88888.00 2008-09-18 11:44:20.500 262 12601.77 66.60 55009.18 88888.00 2008-09-18 11:44:20.625 262 12601.80 66.60 55009.22 88888.00 2008-09-18 11:44:20.750 262 12601.83 66.58 55009.22 88888.00 2008-09-18 11:44:20.875 262 12601.95 66.65 55009.25 88888.00 2008-09-18 11:44:21.000 262 12602.00 66.72 55009.25 88888.00 2008-09-18 11:44:21.125 262 12602.00 66.72 55009.25 88888.00 2008-09-18 11:44:21.250 262 12602.02 66.78 55009.30 88888.00 2008-09-18 11:44:21.375 262 12602.05 66.75 55009.32 88888.00 2008-09-18 11:44:21.500 262 12602.08 66.72 55009.30 88888.00 2008-09-18 11:44:21.625 262 12602.08 66.78 55009.32 88888.00 2008-09-18 11:44:21.750 262 12602.12 66.85 55009.38 88888.00 2008-09-18 11:44:21.875 262 12602.15 66.85 55009.40 88888.00 2008-09-18 11:44:22.000 262 12602.12 66.80 55009.40 88888.00 2008-09-18 11:44:22.125 262 12602.08 66.75 55009.43 88888.00 2008-09-18 11:44:22.250 262 12602.08 66.70 55009.45 88888.00 2008-09-18 11:44:22.375 262 12602.15 66.70 55009.45 88888.00 2008-09-18 11:44:22.500 262 12602.25 66.67 55009.50 88888.00 2008-09-18 11:44:22.625 262 12602.20 66.72 55009.55 88888.00 2008-09-18 11:44:22.750 262 12602.20 66.65 55009.55 88888.00 2008-09-18 11:44:22.875 262 12602.30 66.70 55009.55 88888.00 2008-09-18 11:44:23.000 262 12602.33 66.62 55009.60 88888.00 2008-09-18 11:44:23.125 262 12602.35 66.50 55009.62 88888.00 2008-09-18 11:44:23.250 262 12602.48 66.50 55009.62 88888.00 2008-09-18 11:44:23.375 262 12602.60 66.55 55009.62 88888.00 2008-09-18 11:44:23.500 262 12602.62 66.55 55009.65 88888.00 2008-09-18 11:44:23.625 262 12602.73 66.53 55009.65 88888.00 2008-09-18 11:44:23.750 262 12602.77 66.53 55009.68 88888.00 2008-09-18 11:44:23.875 262 12602.80 66.47 55009.70 88888.00 2008-09-18 11:44:24.000 262 12602.90 66.50 55009.72 88888.00 2008-09-18 11:44:24.125 262 12602.98 66.60 55009.72 88888.00 2008-09-18 11:44:24.250 262 12603.08 66.60 55009.72 88888.00 2008-09-18 11:44:24.375 262 12603.12 66.60 55009.70 88888.00 2008-09-18 11:44:24.500 262 12603.17 66.60 55009.72 88888.00 2008-09-18 11:44:24.625 262 12603.20 66.60 55009.72 88888.00 2008-09-18 11:44:24.750 262 12603.27 66.55 55009.75 88888.00 2008-09-18 11:44:24.875 262 12603.33 66.58 55009.75 88888.00 2008-09-18 11:44:25.000 262 12603.35 66.60 55009.75 88888.00 2008-09-18 11:44:25.125 262 12603.33 66.60 55009.78 88888.00 2008-09-18 11:44:25.250 262 12603.35 66.60 55009.80 88888.00 2008-09-18 11:44:25.375 262 12603.38 66.60 55009.82 88888.00 2008-09-18 11:44:25.500 262 12603.38 66.62 55009.82 88888.00 2008-09-18 11:44:25.625 262 12603.42 66.65 55009.82 88888.00 2008-09-18 11:44:25.750 262 12603.58 66.65 55009.90 88888.00 2008-09-18 11:44:25.875 262 12603.58 66.62 55009.90 88888.00 2008-09-18 11:44:26.000 262 12603.60 66.60 55009.90 88888.00 2008-09-18 11:44:26.125 262 12603.60 66.62 55009.93 88888.00 2008-09-18 11:44:26.250 262 12603.62 66.58 55009.93 88888.00 2008-09-18 11:44:26.375 262 12603.77 66.60 55009.93 88888.00 2008-09-18 11:44:26.500 262 12603.85 66.55 55009.90 88888.00 2008-09-18 11:44:26.625 262 12603.90 66.53 55009.90 88888.00 2008-09-18 11:44:26.750 262 12603.92 66.50 55009.93 88888.00 2008-09-18 11:44:26.875 262 12603.98 66.45 55009.93 88888.00 2008-09-18 11:44:27.000 262 12604.05 66.42 55009.97 88888.00 2008-09-18 11:44:27.125 262 12604.15 66.40 55009.97 88888.00 2008-09-18 11:44:27.250 262 12604.17 66.33 55010.00 88888.00 2008-09-18 11:44:27.375 262 12604.33 66.38 55010.05 88888.00 2008-09-18 11:44:27.500 262 12604.38 66.33 55010.05 88888.00 2008-09-18 11:44:27.625 262 12604.35 66.20 55010.05 88888.00 2008-09-18 11:44:27.750 262 12604.42 66.22 55010.05 88888.00 2008-09-18 11:44:27.875 262 12604.48 66.25 55010.07 88888.00 2008-09-18 11:44:28.000 262 12604.60 66.25 55010.07 88888.00 2008-09-18 11:44:28.125 262 12604.67 66.30 55010.12 88888.00 2008-09-18 11:44:28.250 262 12604.70 66.28 55010.12 88888.00 2008-09-18 11:44:28.375 262 12604.73 66.25 55010.12 88888.00 2008-09-18 11:44:28.500 262 12604.75 66.25 55010.15 88888.00 2008-09-18 11:44:28.625 262 12604.77 66.20 55010.20 88888.00 2008-09-18 11:44:28.750 262 12604.88 66.22 55010.22 88888.00 2008-09-18 11:44:28.875 262 12604.85 66.22 55010.22 88888.00 2008-09-18 11:44:29.000 262 12604.80 66.17 55010.25 88888.00 2008-09-18 11:44:29.125 262 12604.80 66.15 55010.28 88888.00 2008-09-18 11:44:29.250 262 12604.83 66.22 55010.35 88888.00 2008-09-18 11:44:29.375 262 12604.88 66.30 55010.38 88888.00 2008-09-18 11:44:29.500 262 12604.85 66.25 55010.38 88888.00 2008-09-18 11:44:29.625 262 12604.88 66.25 55010.38 88888.00 2008-09-18 11:44:29.750 262 12604.85 66.28 55010.43 88888.00 2008-09-18 11:44:29.875 262 12604.85 66.33 55010.43 88888.00 2008-09-18 11:44:30.000 262 12604.85 66.30 55010.43 88888.00 2008-09-18 11:44:30.125 262 12604.90 66.33 55010.45 88888.00 2008-09-18 11:44:30.250 262 12604.73 66.33 55010.45 88888.00 2008-09-18 11:44:30.375 262 12604.60 66.30 55010.45 88888.00 2008-09-18 11:44:30.500 262 12604.52 66.33 55010.47 88888.00 2008-09-18 11:44:30.625 262 12604.67 66.40 55010.47 88888.00 2008-09-18 11:44:30.750 262 12604.70 66.42 55010.50 88888.00 2008-09-18 11:44:30.875 262 12604.60 66.45 55010.53 88888.00 2008-09-18 11:44:31.000 262 12604.45 66.45 55010.55 88888.00 2008-09-18 11:44:31.125 262 12604.38 66.45 55010.57 88888.00 2008-09-18 11:44:31.250 262 12604.33 66.42 55010.62 88888.00 2008-09-18 11:44:31.375 262 12604.35 66.47 55010.62 88888.00 2008-09-18 11:44:31.500 262 12604.27 66.47 55010.65 88888.00 2008-09-18 11:44:31.625 262 12604.17 66.47 55010.68 88888.00 2008-09-18 11:44:31.750 262 12604.10 66.53 55010.75 88888.00 2008-09-18 11:44:31.875 262 12604.10 66.55 55010.78 88888.00 2008-09-18 11:44:32.000 262 12603.98 66.45 55010.75 88888.00 2008-09-18 11:44:32.125 262 12603.90 66.40 55010.72 88888.00 2008-09-18 11:44:32.250 262 12603.88 66.35 55010.78 88888.00 2008-09-18 11:44:32.375 262 12603.88 66.42 55010.80 88888.00 2008-09-18 11:44:32.500 262 12603.83 66.40 55010.78 88888.00 2008-09-18 11:44:32.625 262 12603.80 66.38 55010.80 88888.00 2008-09-18 11:44:32.750 262 12603.75 66.33 55010.80 88888.00 2008-09-18 11:44:32.875 262 12603.73 66.30 55010.85 88888.00 2008-09-18 11:44:33.000 262 12603.67 66.30 55010.85 88888.00 2008-09-18 11:44:33.125 262 12603.60 66.33 55010.90 88888.00 2008-09-18 11:44:33.250 262 12603.60 66.35 55010.90 88888.00 2008-09-18 11:44:33.375 262 12603.60 66.30 55010.90 88888.00 2008-09-18 11:44:33.500 262 12603.48 66.22 55010.93 88888.00 2008-09-18 11:44:33.625 262 12603.42 66.25 55010.95 88888.00 2008-09-18 11:44:33.750 262 12603.42 66.22 55011.00 88888.00 2008-09-18 11:44:33.875 262 12603.35 66.20 55011.00 88888.00 2008-09-18 11:44:34.000 262 12603.33 66.10 55010.97 88888.00 2008-09-18 11:44:34.125 262 12603.33 66.10 55011.03 88888.00 2008-09-18 11:44:34.250 262 12603.27 66.08 55011.05 88888.00 2008-09-18 11:44:34.375 262 12603.35 66.10 55011.10 88888.00 2008-09-18 11:44:34.500 262 12603.42 66.10 55011.18 88888.00 2008-09-18 11:44:34.625 262 12603.48 66.05 55011.12 88888.00 2008-09-18 11:44:34.750 262 12603.45 65.97 55011.12 88888.00 2008-09-18 11:44:34.875 262 12603.48 66.00 55011.15 88888.00 2008-09-18 11:44:35.000 262 12603.52 65.97 55011.20 88888.00 2008-09-18 11:44:35.125 262 12603.52 65.92 55011.20 88888.00 2008-09-18 11:44:35.250 262 12603.50 65.92 55011.20 88888.00 2008-09-18 11:44:35.375 262 12603.55 65.85 55011.22 88888.00 2008-09-18 11:44:35.500 262 12603.60 65.83 55011.25 88888.00 2008-09-18 11:44:35.625 262 12603.73 65.85 55011.28 88888.00 2008-09-18 11:44:35.750 262 12603.75 65.72 55011.30 88888.00 2008-09-18 11:44:35.875 262 12603.75 65.65 55011.28 88888.00 2008-09-18 11:44:36.000 262 12603.90 65.72 55011.35 88888.00 2008-09-18 11:44:36.125 262 12603.98 65.70 55011.35 88888.00 2008-09-18 11:44:36.250 262 12603.98 65.58 55011.32 88888.00 2008-09-18 11:44:36.375 262 12604.05 65.65 55011.35 88888.00 2008-09-18 11:44:36.500 262 12604.05 65.62 55011.35 88888.00 2008-09-18 11:44:36.625 262 12604.12 65.65 55011.35 88888.00 2008-09-18 11:44:36.750 262 12604.27 65.65 55011.40 88888.00 2008-09-18 11:44:36.875 262 12604.30 65.62 55011.40 88888.00 2008-09-18 11:44:37.000 262 12604.35 65.60 55011.40 88888.00 2008-09-18 11:44:37.125 262 12604.38 65.55 55011.43 88888.00 2008-09-18 11:44:37.250 262 12604.40 65.58 55011.43 88888.00 2008-09-18 11:44:37.375 262 12604.50 65.62 55011.45 88888.00 2008-09-18 11:44:37.500 262 12604.55 65.58 55011.47 88888.00 2008-09-18 11:44:37.625 262 12604.58 65.58 55011.45 88888.00 2008-09-18 11:44:37.750 262 12604.55 65.53 55011.45 88888.00 2008-09-18 11:44:37.875 262 12604.52 65.53 55011.47 88888.00 2008-09-18 11:44:38.000 262 12604.52 65.53 55011.47 88888.00 2008-09-18 11:44:38.125 262 12604.55 65.53 55011.47 88888.00 2008-09-18 11:44:38.250 262 12604.62 65.55 55011.50 88888.00 2008-09-18 11:44:38.375 262 12604.58 65.53 55011.47 88888.00 2008-09-18 11:44:38.500 262 12604.60 65.53 55011.47 88888.00 2008-09-18 11:44:38.625 262 12604.60 65.58 55011.53 88888.00 2008-09-18 11:44:38.750 262 12604.65 65.62 55011.55 88888.00 2008-09-18 11:44:38.875 262 12604.65 65.60 55011.57 88888.00 2008-09-18 11:44:39.000 262 12604.73 65.60 55011.57 88888.00 2008-09-18 11:44:39.125 262 12604.75 65.58 55011.60 88888.00 2008-09-18 11:44:39.250 262 12604.70 65.60 55011.65 88888.00 2008-09-18 11:44:39.375 262 12604.65 65.60 55011.62 88888.00 2008-09-18 11:44:39.500 262 12604.65 65.65 55011.65 88888.00 2008-09-18 11:44:39.625 262 12604.65 65.67 55011.65 88888.00 2008-09-18 11:44:39.750 262 12604.62 65.65 55011.68 88888.00 2008-09-18 11:44:39.875 262 12604.58 65.60 55011.70 88888.00 2008-09-18 11:44:40.000 262 12604.48 65.60 55011.72 88888.00 2008-09-18 11:44:40.125 262 12604.40 65.62 55011.72 88888.00 2008-09-18 11:44:40.250 262 12604.35 65.62 55011.75 88888.00 2008-09-18 11:44:40.375 262 12604.38 65.62 55011.78 88888.00 2008-09-18 11:44:40.500 262 12604.27 65.62 55011.80 88888.00 2008-09-18 11:44:40.625 262 12604.25 65.60 55011.85 88888.00 2008-09-18 11:44:40.750 262 12604.23 65.60 55011.90 88888.00 2008-09-18 11:44:40.875 262 12604.27 65.65 55011.90 88888.00 2008-09-18 11:44:41.000 262 12604.27 65.62 55011.90 88888.00 2008-09-18 11:44:41.125 262 12604.20 65.55 55011.93 88888.00 2008-09-18 11:44:41.250 262 12604.12 65.47 55011.93 88888.00 2008-09-18 11:44:41.375 262 12604.12 65.53 55011.97 88888.00 2008-09-18 11:44:41.500 262 12604.23 65.60 55011.97 88888.00 2008-09-18 11:44:41.625 262 12604.23 65.60 55011.97 88888.00 2008-09-18 11:44:41.750 262 12604.15 65.55 55011.95 88888.00 2008-09-18 11:44:41.875 262 12604.23 65.50 55011.97 88888.00 2008-09-18 11:44:42.000 262 12604.17 65.45 55012.00 88888.00 2008-09-18 11:44:42.125 262 12604.12 65.47 55012.03 88888.00 2008-09-18 11:44:42.250 262 12604.08 65.40 55012.03 88888.00 2008-09-18 11:44:42.375 262 12604.12 65.40 55012.03 88888.00 2008-09-18 11:44:42.500 262 12604.12 65.42 55012.00 88888.00 2008-09-18 11:44:42.625 262 12604.17 65.45 55012.03 88888.00 2008-09-18 11:44:42.750 262 12604.23 65.53 55012.05 88888.00 2008-09-18 11:44:42.875 262 12604.27 65.55 55012.10 88888.00 2008-09-18 11:44:43.000 262 12604.27 65.53 55012.12 88888.00 2008-09-18 11:44:43.125 262 12604.30 65.58 55012.15 88888.00 2008-09-18 11:44:43.250 262 12604.38 65.62 55012.18 88888.00 2008-09-18 11:44:43.375 262 12604.40 65.65 55012.15 88888.00 2008-09-18 11:44:43.500 262 12604.30 65.58 55012.10 88888.00 2008-09-18 11:44:43.625 262 12604.35 65.58 55012.12 88888.00 2008-09-18 11:44:43.750 262 12604.40 65.62 55012.18 88888.00 2008-09-18 11:44:43.875 262 12604.50 65.65 55012.18 88888.00 2008-09-18 11:44:44.000 262 12604.55 65.67 55012.15 88888.00 2008-09-18 11:44:44.125 262 12604.58 65.62 55012.15 88888.00 2008-09-18 11:44:44.250 262 12604.60 65.65 55012.20 88888.00 2008-09-18 11:44:44.375 262 12604.70 65.65 55012.22 88888.00 2008-09-18 11:44:44.500 262 12604.80 65.65 55012.18 88888.00 2008-09-18 11:44:44.625 262 12604.83 65.60 55012.15 88888.00 2008-09-18 11:44:44.750 262 12604.92 65.60 55012.15 88888.00 2008-09-18 11:44:44.875 262 12604.98 65.62 55012.18 88888.00 2008-09-18 11:44:45.000 262 12604.98 65.65 55012.15 88888.00 2008-09-18 11:44:45.125 262 12605.08 65.65 55012.18 88888.00 2008-09-18 11:44:45.250 262 12605.25 65.65 55012.20 88888.00 2008-09-18 11:44:45.375 262 12605.30 65.67 55012.22 88888.00 2008-09-18 11:44:45.500 262 12605.30 65.67 55012.20 88888.00 2008-09-18 11:44:45.625 262 12605.35 65.67 55012.20 88888.00 2008-09-18 11:44:45.750 262 12605.42 65.70 55012.20 88888.00 2008-09-18 11:44:45.875 262 12605.48 65.78 55012.20 88888.00 2008-09-18 11:44:46.000 262 12605.48 65.75 55012.20 88888.00 2008-09-18 11:44:46.125 262 12605.52 65.80 55012.22 88888.00 2008-09-18 11:44:46.250 262 12605.45 65.78 55012.22 88888.00 2008-09-18 11:44:46.375 262 12605.50 65.83 55012.30 88888.00 2008-09-18 11:44:46.500 262 12605.60 65.88 55012.32 88888.00 2008-09-18 11:44:46.625 262 12605.67 65.92 55012.35 88888.00 2008-09-18 11:44:46.750 262 12605.67 65.92 55012.35 88888.00 2008-09-18 11:44:46.875 262 12605.62 65.92 55012.38 88888.00 2008-09-18 11:44:47.000 262 12605.62 65.85 55012.35 88888.00 2008-09-18 11:44:47.125 262 12605.60 65.85 55012.38 88888.00 2008-09-18 11:44:47.250 262 12605.58 65.85 55012.43 88888.00 2008-09-18 11:44:47.375 262 12605.50 65.88 55012.45 88888.00 2008-09-18 11:44:47.500 262 12605.52 65.88 55012.45 88888.00 2008-09-18 11:44:47.625 262 12605.55 65.83 55012.50 88888.00 2008-09-18 11:44:47.750 262 12605.50 65.83 55012.50 88888.00 2008-09-18 11:44:47.875 262 12605.45 65.78 55012.53 88888.00 2008-09-18 11:44:48.000 262 12605.48 65.75 55012.57 88888.00 2008-09-18 11:44:48.125 262 12605.48 65.78 55012.57 88888.00 2008-09-18 11:44:48.250 262 12605.48 65.70 55012.60 88888.00 2008-09-18 11:44:48.375 262 12605.45 65.70 55012.62 88888.00 2008-09-18 11:44:48.500 262 12605.42 65.58 55012.60 88888.00 2008-09-18 11:44:48.625 262 12605.45 65.53 55012.62 88888.00 2008-09-18 11:44:48.750 262 12605.42 65.47 55012.65 88888.00 2008-09-18 11:44:48.875 262 12605.48 65.40 55012.68 88888.00 2008-09-18 11:44:49.000 262 12605.48 65.35 55012.68 88888.00 2008-09-18 11:44:49.125 262 12605.48 65.33 55012.75 88888.00 2008-09-18 11:44:49.250 262 12605.50 65.25 55012.78 88888.00 2008-09-18 11:44:49.375 262 12605.48 65.25 55012.80 88888.00 2008-09-18 11:44:49.500 262 12605.42 65.25 55012.80 88888.00 2008-09-18 11:44:49.625 262 12605.33 65.17 55012.80 88888.00 2008-09-18 11:44:49.750 262 12605.25 65.12 55012.82 88888.00 2008-09-18 11:44:49.875 262 12605.23 65.12 55012.88 88888.00 2008-09-18 11:44:50.000 262 12605.17 65.00 55012.88 88888.00 2008-09-18 11:44:50.125 262 12605.05 64.92 55012.90 88888.00 2008-09-18 11:44:50.250 262 12605.00 64.85 55012.95 88888.00 2008-09-18 11:44:50.375 262 12604.95 64.80 55012.95 88888.00 2008-09-18 11:44:50.500 262 12604.92 64.83 55012.95 88888.00 2008-09-18 11:44:50.625 262 12604.88 64.78 55012.97 88888.00 2008-09-18 11:44:50.750 262 12604.85 64.67 55012.95 88888.00 2008-09-18 11:44:50.875 262 12604.88 64.60 55012.95 88888.00 2008-09-18 11:44:51.000 262 12604.75 64.53 55012.95 88888.00 2008-09-18 11:44:51.125 262 12604.67 64.58 55012.97 88888.00 2008-09-18 11:44:51.250 262 12604.70 64.53 55013.03 88888.00 2008-09-18 11:44:51.375 262 12604.75 64.50 55013.05 88888.00 2008-09-18 11:44:51.500 262 12604.75 64.47 55013.05 88888.00 2008-09-18 11:44:51.625 262 12604.73 64.47 55013.07 88888.00 2008-09-18 11:44:51.750 262 12604.70 64.53 55013.10 88888.00 2008-09-18 11:44:51.875 262 12604.65 64.50 55013.15 88888.00 2008-09-18 11:44:52.000 262 12604.55 64.42 55013.18 88888.00 2008-09-18 11:44:52.125 262 12604.52 64.40 55013.18 88888.00 2008-09-18 11:44:52.250 262 12604.45 64.30 55013.18 88888.00 2008-09-18 11:44:52.375 262 12604.40 64.28 55013.22 88888.00 2008-09-18 11:44:52.500 262 12604.48 64.28 55013.25 88888.00 2008-09-18 11:44:52.625 262 12604.48 64.22 55013.30 88888.00 2008-09-18 11:44:52.750 262 12604.42 64.17 55013.35 88888.00 2008-09-18 11:44:52.875 262 12604.48 64.10 55013.35 88888.00 2008-09-18 11:44:53.000 262 12604.40 64.03 55013.35 88888.00 2008-09-18 11:44:53.125 262 12604.35 63.95 55013.38 88888.00 2008-09-18 11:44:53.250 262 12604.35 63.90 55013.43 88888.00 2008-09-18 11:44:53.375 262 12604.38 63.88 55013.45 88888.00 2008-09-18 11:44:53.500 262 12604.42 63.85 55013.47 88888.00 2008-09-18 11:44:53.625 262 12604.35 63.70 55013.43 88888.00 2008-09-18 11:44:53.750 262 12604.35 63.62 55013.43 88888.00 2008-09-18 11:44:53.875 262 12604.45 63.58 55013.45 88888.00 2008-09-18 11:44:54.000 262 12604.38 63.48 55013.45 88888.00 2008-09-18 11:44:54.125 262 12604.45 63.45 55013.53 88888.00 2008-09-18 11:44:54.250 262 12604.48 63.42 55013.57 88888.00 2008-09-18 11:44:54.375 262 12604.42 63.38 55013.53 88888.00 2008-09-18 11:44:54.500 262 12604.38 63.25 55013.53 88888.00 2008-09-18 11:44:54.625 262 12604.55 63.25 55013.55 88888.00 2008-09-18 11:44:54.750 262 12604.62 63.27 55013.62 88888.00 2008-09-18 11:44:54.875 262 12604.52 63.17 55013.62 88888.00 2008-09-18 11:44:55.000 262 12604.58 63.10 55013.62 88888.00 2008-09-18 11:44:55.125 262 12604.62 63.02 55013.62 88888.00 2008-09-18 11:44:55.250 262 12604.67 63.00 55013.65 88888.00 2008-09-18 11:44:55.375 262 12604.83 62.98 55013.65 88888.00 2008-09-18 11:44:55.500 262 12604.85 62.85 55013.65 88888.00 2008-09-18 11:44:55.625 262 12604.98 62.80 55013.70 88888.00 2008-09-18 11:44:55.750 262 12605.15 62.90 55013.75 88888.00 2008-09-18 11:44:55.875 262 12605.27 62.90 55013.72 88888.00 2008-09-18 11:44:56.000 262 12605.33 62.85 55013.72 88888.00 2008-09-18 11:44:56.125 262 12605.35 62.83 55013.72 88888.00 2008-09-18 11:44:56.250 262 12605.40 62.83 55013.75 88888.00 2008-09-18 11:44:56.375 262 12605.50 62.80 55013.75 88888.00 2008-09-18 11:44:56.500 262 12605.48 62.70 55013.72 88888.00 2008-09-18 11:44:56.625 262 12605.52 62.70 55013.75 88888.00 2008-09-18 11:44:56.750 262 12605.55 62.77 55013.78 88888.00 2008-09-18 11:44:56.875 262 12605.55 62.70 55013.78 88888.00 2008-09-18 11:44:57.000 262 12605.62 62.65 55013.75 88888.00 2008-09-18 11:44:57.125 262 12605.70 62.67 55013.80 88888.00 2008-09-18 11:44:57.250 262 12605.73 62.62 55013.78 88888.00 2008-09-18 11:44:57.375 262 12605.85 62.65 55013.78 88888.00 2008-09-18 11:44:57.500 262 12605.92 62.65 55013.82 88888.00 2008-09-18 11:44:57.625 262 12606.02 62.62 55013.82 88888.00 2008-09-18 11:44:57.750 262 12606.10 62.67 55013.85 88888.00 2008-09-18 11:44:57.875 262 12606.17 62.67 55013.88 88888.00 2008-09-18 11:44:58.000 262 12606.27 62.70 55013.88 88888.00 2008-09-18 11:44:58.125 262 12606.33 62.77 55013.90 88888.00 2008-09-18 11:44:58.250 262 12606.40 62.75 55013.90 88888.00 2008-09-18 11:44:58.375 262 12606.52 62.77 55013.95 88888.00 2008-09-18 11:44:58.500 262 12606.58 62.80 55014.00 88888.00 2008-09-18 11:44:58.625 262 12606.60 62.85 55013.97 88888.00 2008-09-18 11:44:58.750 262 12606.65 62.80 55014.00 88888.00 2008-09-18 11:44:58.875 262 12606.75 62.88 55014.00 88888.00 2008-09-18 11:44:59.000 262 12606.88 62.98 55014.03 88888.00 2008-09-18 11:44:59.125 262 12606.90 63.05 55014.05 88888.00 2008-09-18 11:44:59.250 262 12607.00 63.10 55014.07 88888.00 2008-09-18 11:44:59.375 262 12607.10 63.15 55014.07 88888.00 2008-09-18 11:44:59.500 262 12607.10 63.17 55014.05 88888.00 2008-09-18 11:44:59.625 262 12607.12 63.27 55014.07 88888.00 2008-09-18 11:44:59.750 262 12607.08 63.35 55014.07 88888.00 2008-09-18 11:44:59.875 262 12607.08 63.40 55014.07 88888.00 2008-09-18 11:45:00.000 262 12607.17 63.48 55014.10 88888.00 2008-09-18 11:45:00.125 262 12607.27 63.65 55014.15 88888.00 2008-09-18 11:45:00.250 262 12607.30 63.73 55014.15 88888.00 2008-09-18 11:45:00.375 262 12607.27 63.70 55014.12 88888.00 2008-09-18 11:45:00.500 262 12607.23 63.70 55014.07 88888.00 2008-09-18 11:45:00.625 262 12607.25 63.80 55014.12 88888.00 2008-09-18 11:45:00.750 262 12607.33 63.90 55014.15 88888.00 2008-09-18 11:45:00.875 262 12607.38 63.98 55014.20 88888.00 2008-09-18 11:45:01.000 262 12607.30 63.98 55014.18 88888.00 2008-09-18 11:45:01.125 262 12607.35 64.03 55014.20 88888.00 2008-09-18 11:45:01.250 262 12607.33 63.98 55014.20 88888.00 2008-09-18 11:45:01.375 262 12607.30 63.98 55014.25 88888.00 2008-09-18 11:45:01.500 262 12607.27 63.98 55014.28 88888.00 2008-09-18 11:45:01.625 262 12607.30 64.03 55014.30 88888.00 2008-09-18 11:45:01.750 262 12607.33 64.03 55014.32 88888.00 2008-09-18 11:45:01.875 262 12607.33 64.00 55014.32 88888.00 2008-09-18 11:45:02.000 262 12607.40 63.98 55014.30 88888.00 2008-09-18 11:45:02.125 262 12607.45 63.98 55014.32 88888.00 2008-09-18 11:45:02.250 262 12607.38 63.90 55014.35 88888.00 2008-09-18 11:45:02.375 262 12607.42 63.85 55014.32 88888.00 2008-09-18 11:45:02.500 262 12607.42 63.73 55014.32 88888.00 2008-09-18 11:45:02.625 262 12607.42 63.73 55014.32 88888.00 2008-09-18 11:45:02.750 262 12607.55 63.77 55014.35 88888.00 2008-09-18 11:45:02.875 262 12607.62 63.73 55014.38 88888.00 2008-09-18 11:45:03.000 262 12607.67 63.67 55014.35 88888.00 2008-09-18 11:45:03.125 262 12607.73 63.70 55014.35 88888.00 2008-09-18 11:45:03.250 262 12607.67 63.62 55014.38 88888.00 2008-09-18 11:45:03.375 262 12607.70 63.65 55014.43 88888.00 2008-09-18 11:45:03.500 262 12607.80 63.73 55014.45 88888.00 2008-09-18 11:45:03.625 262 12607.80 63.70 55014.43 88888.00 2008-09-18 11:45:03.750 262 12607.80 63.67 55014.43 88888.00 2008-09-18 11:45:03.875 262 12607.88 63.73 55014.45 88888.00 2008-09-18 11:45:04.000 262 12607.90 63.67 55014.45 88888.00 2008-09-18 11:45:04.125 262 12607.95 63.73 55014.47 88888.00 2008-09-18 11:45:04.250 262 12608.00 63.85 55014.53 88888.00 2008-09-18 11:45:04.375 262 12608.02 63.85 55014.53 88888.00 2008-09-18 11:45:04.500 262 12607.95 63.83 55014.55 88888.00 2008-09-18 11:45:04.625 262 12607.95 63.88 55014.57 88888.00 2008-09-18 11:45:04.750 262 12608.05 63.98 55014.60 88888.00 2008-09-18 11:45:04.875 262 12608.08 64.00 55014.62 88888.00 2008-09-18 11:45:05.000 262 12608.08 64.05 55014.60 88888.00 2008-09-18 11:45:05.125 262 12608.08 64.08 55014.60 88888.00 2008-09-18 11:45:05.250 262 12608.02 64.10 55014.62 88888.00 2008-09-18 11:45:05.375 262 12608.00 64.10 55014.65 88888.00 2008-09-18 11:45:05.500 262 12608.00 64.08 55014.65 88888.00 2008-09-18 11:45:05.625 262 12608.00 64.05 55014.62 88888.00 2008-09-18 11:45:05.750 262 12608.02 64.12 55014.65 88888.00 2008-09-18 11:45:05.875 262 12608.05 64.12 55014.70 88888.00 2008-09-18 11:45:06.000 262 12608.02 64.12 55014.70 88888.00 2008-09-18 11:45:06.125 262 12607.92 64.12 55014.68 88888.00 2008-09-18 11:45:06.250 262 12607.92 64.15 55014.65 88888.00 2008-09-18 11:45:06.375 262 12608.00 64.20 55014.70 88888.00 2008-09-18 11:45:06.500 262 12608.02 64.25 55014.72 88888.00 2008-09-18 11:45:06.625 262 12608.00 64.22 55014.75 88888.00 2008-09-18 11:45:06.750 262 12607.95 64.20 55014.75 88888.00 2008-09-18 11:45:06.875 262 12607.95 64.22 55014.78 88888.00 2008-09-18 11:45:07.000 262 12607.88 64.20 55014.80 88888.00 2008-09-18 11:45:07.125 262 12607.85 64.17 55014.82 88888.00 2008-09-18 11:45:07.250 262 12607.85 64.22 55014.85 88888.00 2008-09-18 11:45:07.375 262 12607.88 64.22 55014.88 88888.00 2008-09-18 11:45:07.500 262 12607.85 64.20 55014.85 88888.00 2008-09-18 11:45:07.625 262 12607.85 64.17 55014.82 88888.00 2008-09-18 11:45:07.750 262 12607.85 64.17 55014.88 88888.00 2008-09-18 11:45:07.875 262 12607.80 64.15 55014.90 88888.00 2008-09-18 11:45:08.000 262 12607.77 64.08 55014.93 88888.00 2008-09-18 11:45:08.125 262 12607.75 64.05 55014.93 88888.00 2008-09-18 11:45:08.250 262 12607.77 64.00 55014.95 88888.00 2008-09-18 11:45:08.375 262 12607.85 64.03 55014.97 88888.00 2008-09-18 11:45:08.500 262 12607.83 63.98 55014.97 88888.00 2008-09-18 11:45:08.625 262 12607.73 63.98 55014.97 88888.00 2008-09-18 11:45:08.750 262 12607.70 63.95 55014.97 88888.00 2008-09-18 11:45:08.875 262 12607.77 63.98 55014.97 88888.00 2008-09-18 11:45:09.000 262 12607.70 63.92 55015.03 88888.00 2008-09-18 11:45:09.125 262 12607.62 63.85 55015.10 88888.00 2008-09-18 11:45:09.250 262 12607.67 63.88 55015.12 88888.00 2008-09-18 11:45:09.375 262 12607.70 63.90 55015.12 88888.00 2008-09-18 11:45:09.500 262 12607.70 63.88 55015.10 88888.00 2008-09-18 11:45:09.625 262 12607.70 63.88 55015.12 88888.00 2008-09-18 11:45:09.750 262 12607.65 63.83 55015.10 88888.00 2008-09-18 11:45:09.875 262 12607.58 63.83 55015.10 88888.00 2008-09-18 11:45:10.000 262 12607.58 63.80 55015.12 88888.00 2008-09-18 11:45:10.125 262 12607.55 63.80 55015.18 88888.00 2008-09-18 11:45:10.250 262 12607.58 63.80 55015.22 88888.00 2008-09-18 11:45:10.375 262 12607.73 63.85 55015.22 88888.00 2008-09-18 11:45:10.500 262 12607.75 63.80 55015.20 88888.00 2008-09-18 11:45:10.625 262 12607.67 63.77 55015.25 88888.00 2008-09-18 11:45:10.750 262 12607.65 63.75 55015.28 88888.00 2008-09-18 11:45:10.875 262 12607.73 63.75 55015.28 88888.00 2008-09-18 11:45:11.000 262 12607.73 63.70 55015.28 88888.00 2008-09-18 11:45:11.125 262 12607.75 63.75 55015.30 88888.00 2008-09-18 11:45:11.250 262 12607.80 63.80 55015.35 88888.00 2008-09-18 11:45:11.375 262 12607.83 63.77 55015.30 88888.00 2008-09-18 11:45:11.500 262 12607.85 63.83 55015.38 88888.00 2008-09-18 11:45:11.625 262 12607.92 63.85 55015.40 88888.00 2008-09-18 11:45:11.750 262 12607.92 63.85 55015.40 88888.00 2008-09-18 11:45:11.875 262 12607.88 63.90 55015.38 88888.00 2008-09-18 11:45:12.000 262 12607.90 63.92 55015.32 88888.00 2008-09-18 11:45:12.125 262 12608.02 63.98 55015.40 88888.00 2008-09-18 11:45:12.250 262 12608.05 64.00 55015.40 88888.00 2008-09-18 11:45:12.375 262 12608.08 64.05 55015.40 88888.00 2008-09-18 11:45:12.500 262 12608.12 64.08 55015.40 88888.00 2008-09-18 11:45:12.625 262 12608.12 64.12 55015.38 88888.00 2008-09-18 11:45:12.750 262 12608.17 64.17 55015.38 88888.00 2008-09-18 11:45:12.875 262 12608.27 64.22 55015.43 88888.00 2008-09-18 11:45:13.000 262 12608.25 64.30 55015.45 88888.00 2008-09-18 11:45:13.125 262 12608.25 64.35 55015.50 88888.00 2008-09-18 11:45:13.250 262 12608.30 64.40 55015.53 88888.00 2008-09-18 11:45:13.375 262 12608.42 64.47 55015.50 88888.00 2008-09-18 11:45:13.500 262 12608.42 64.53 55015.50 88888.00 2008-09-18 11:45:13.625 262 12608.40 64.58 55015.55 88888.00 2008-09-18 11:45:13.750 262 12608.40 64.62 55015.55 88888.00 2008-09-18 11:45:13.875 262 12608.42 64.62 55015.55 88888.00 2008-09-18 11:45:14.000 262 12608.48 64.65 55015.57 88888.00 2008-09-18 11:45:14.125 262 12608.40 64.72 55015.55 88888.00 2008-09-18 11:45:14.250 262 12608.38 64.78 55015.55 88888.00 2008-09-18 11:45:14.375 262 12608.40 64.83 55015.55 88888.00 2008-09-18 11:45:14.500 262 12608.40 64.85 55015.55 88888.00 2008-09-18 11:45:14.625 262 12608.42 64.85 55015.57 88888.00 2008-09-18 11:45:14.750 262 12608.45 64.88 55015.57 88888.00 2008-09-18 11:45:14.875 262 12608.45 64.95 55015.60 88888.00 2008-09-18 11:45:15.000 262 12608.48 65.00 55015.62 88888.00 2008-09-18 11:45:15.125 262 12608.45 65.00 55015.65 88888.00 2008-09-18 11:45:15.250 262 12608.42 64.95 55015.65 88888.00 2008-09-18 11:45:15.375 262 12608.40 64.92 55015.65 88888.00 2008-09-18 11:45:15.500 262 12608.35 64.95 55015.68 88888.00 2008-09-18 11:45:15.625 262 12608.38 65.05 55015.72 88888.00 2008-09-18 11:45:15.750 262 12608.40 65.08 55015.78 88888.00 2008-09-18 11:45:15.875 262 12608.35 65.03 55015.80 88888.00 2008-09-18 11:45:16.000 262 12608.33 64.95 55015.82 88888.00 2008-09-18 11:45:16.125 262 12608.33 64.92 55015.82 88888.00 2008-09-18 11:45:16.250 262 12608.33 64.88 55015.82 88888.00 2008-09-18 11:45:16.375 262 12608.33 64.83 55015.85 88888.00 2008-09-18 11:45:16.500 262 12608.38 64.80 55015.88 88888.00 2008-09-18 11:45:16.625 262 12608.45 64.83 55015.90 88888.00 2008-09-18 11:45:16.750 262 12608.50 64.80 55015.95 88888.00 2008-09-18 11:45:16.875 262 12608.50 64.75 55016.00 88888.00 2008-09-18 11:45:17.000 262 12608.52 64.75 55016.00 88888.00 2008-09-18 11:45:17.125 262 12608.52 64.67 55015.97 88888.00 2008-09-18 11:45:17.250 262 12608.52 64.62 55015.97 88888.00 2008-09-18 11:45:17.375 262 12608.60 64.62 55016.00 88888.00 2008-09-18 11:45:17.500 262 12608.65 64.62 55016.03 88888.00 2008-09-18 11:45:17.625 262 12608.58 64.53 55016.00 88888.00 2008-09-18 11:45:17.750 262 12608.55 64.50 55015.97 88888.00 2008-09-18 11:45:17.875 262 12608.65 64.58 55016.05 88888.00 2008-09-18 11:45:18.000 262 12608.77 64.58 55016.10 88888.00 2008-09-18 11:45:18.125 262 12608.83 64.47 55016.07 88888.00 2008-09-18 11:45:18.250 262 12608.83 64.47 55016.07 88888.00 2008-09-18 11:45:18.375 262 12608.95 64.55 55016.07 88888.00 2008-09-18 11:45:18.500 262 12609.00 64.53 55016.10 88888.00 2008-09-18 11:45:18.625 262 12609.05 64.47 55016.12 88888.00 2008-09-18 11:45:18.750 262 12609.08 64.50 55016.15 88888.00 2008-09-18 11:45:18.875 262 12609.10 64.53 55016.15 88888.00 2008-09-18 11:45:19.000 262 12609.17 64.53 55016.15 88888.00 2008-09-18 11:45:19.125 262 12609.23 64.50 55016.18 88888.00 2008-09-18 11:45:19.250 262 12609.30 64.55 55016.20 88888.00 2008-09-18 11:45:19.375 262 12609.35 64.55 55016.18 88888.00 2008-09-18 11:45:19.500 262 12609.33 64.60 55016.20 88888.00 2008-09-18 11:45:19.625 262 12609.42 64.62 55016.22 88888.00 2008-09-18 11:45:19.750 262 12609.45 64.62 55016.25 88888.00 2008-09-18 11:45:19.875 262 12609.50 64.65 55016.28 88888.00 2008-09-18 11:45:20.000 262 12609.58 64.70 55016.30 88888.00 2008-09-18 11:45:20.125 262 12609.58 64.70 55016.28 88888.00 2008-09-18 11:45:20.250 262 12609.60 64.75 55016.32 88888.00 2008-09-18 11:45:20.375 262 12609.65 64.80 55016.30 88888.00 2008-09-18 11:45:20.500 262 12609.65 64.80 55016.28 88888.00 2008-09-18 11:45:20.625 262 12609.65 64.80 55016.28 88888.00 2008-09-18 11:45:20.750 262 12609.65 64.75 55016.28 88888.00 2008-09-18 11:45:20.875 262 12609.65 64.78 55016.30 88888.00 2008-09-18 11:45:21.000 262 12609.70 64.83 55016.32 88888.00 2008-09-18 11:45:21.125 262 12609.77 64.90 55016.38 88888.00 2008-09-18 11:45:21.250 262 12609.80 64.92 55016.43 88888.00 2008-09-18 11:45:21.375 262 12609.83 64.92 55016.43 88888.00 2008-09-18 11:45:21.500 262 12609.80 64.88 55016.43 88888.00 2008-09-18 11:45:21.625 262 12609.77 64.83 55016.40 88888.00 2008-09-18 11:45:21.750 262 12609.77 64.83 55016.45 88888.00 2008-09-18 11:45:21.875 262 12609.85 64.85 55016.45 88888.00 2008-09-18 11:45:22.000 262 12609.88 64.80 55016.45 88888.00 2008-09-18 11:45:22.125 262 12609.92 64.78 55016.47 88888.00 2008-09-18 11:45:22.250 262 12609.95 64.72 55016.47 88888.00 2008-09-18 11:45:22.375 262 12609.95 64.72 55016.53 88888.00 2008-09-18 11:45:22.500 262 12609.88 64.70 55016.55 88888.00 2008-09-18 11:45:22.625 262 12609.90 64.67 55016.60 88888.00 2008-09-18 11:45:22.750 262 12609.98 64.65 55016.62 88888.00 2008-09-18 11:45:22.875 262 12609.95 64.60 55016.65 88888.00 2008-09-18 11:45:23.000 262 12610.00 64.58 55016.68 88888.00 2008-09-18 11:45:23.125 262 12610.05 64.60 55016.70 88888.00 2008-09-18 11:45:23.250 262 12609.98 64.55 55016.72 88888.00 2008-09-18 11:45:23.375 262 12609.98 64.55 55016.72 88888.00 2008-09-18 11:45:23.500 262 12609.98 64.55 55016.75 88888.00 2008-09-18 11:45:23.625 262 12610.02 64.53 55016.78 88888.00 2008-09-18 11:45:23.750 262 12610.10 64.45 55016.78 88888.00 2008-09-18 11:45:23.875 262 12610.08 64.38 55016.75 88888.00 2008-09-18 11:45:24.000 262 12610.12 64.35 55016.75 88888.00 2008-09-18 11:45:24.125 262 12610.20 64.30 55016.78 88888.00 2008-09-18 11:45:24.250 262 12610.20 64.30 55016.85 88888.00 2008-09-18 11:45:24.375 262 12610.17 64.25 55016.85 88888.00 2008-09-18 11:45:24.500 262 12610.12 64.22 55016.82 88888.00 2008-09-18 11:45:24.625 262 12610.12 64.15 55016.82 88888.00 2008-09-18 11:45:24.750 262 12610.23 64.15 55016.85 88888.00 2008-09-18 11:45:24.875 262 12610.25 64.15 55016.90 88888.00 2008-09-18 11:45:25.000 262 12610.25 64.12 55016.90 88888.00 2008-09-18 11:45:25.125 262 12610.33 64.15 55016.97 88888.00 2008-09-18 11:45:25.250 262 12610.38 64.08 55016.93 88888.00 2008-09-18 11:45:25.375 262 12610.40 64.08 55016.88 88888.00 2008-09-18 11:45:25.500 262 12610.48 64.10 55016.90 88888.00 2008-09-18 11:45:25.625 262 12610.62 64.12 55016.95 88888.00 2008-09-18 11:45:25.750 262 12610.70 64.15 55016.95 88888.00 2008-09-18 11:45:25.875 262 12610.75 64.10 55016.93 88888.00 2008-09-18 11:45:26.000 262 12610.75 64.12 55016.97 88888.00 2008-09-18 11:45:26.125 262 12610.83 64.12 55017.00 88888.00 2008-09-18 11:45:26.250 262 12610.90 64.12 55017.00 88888.00 2008-09-18 11:45:26.375 262 12611.00 64.20 55017.00 88888.00 2008-09-18 11:45:26.500 262 12611.08 64.30 55017.00 88888.00 2008-09-18 11:45:26.625 262 12611.08 64.28 55016.97 88888.00 2008-09-18 11:45:26.750 262 12611.08 64.33 55017.00 88888.00 2008-09-18 11:45:26.875 262 12611.10 64.35 55016.97 88888.00 2008-09-18 11:45:27.000 262 12611.15 64.40 55017.00 88888.00 2008-09-18 11:45:27.125 262 12611.17 64.42 55017.03 88888.00 2008-09-18 11:45:27.250 262 12611.23 64.47 55017.03 88888.00 2008-09-18 11:45:27.375 262 12611.27 64.53 55016.97 88888.00 2008-09-18 11:45:27.500 262 12611.25 64.53 55016.95 88888.00 2008-09-18 11:45:27.625 262 12611.23 64.50 55016.97 88888.00 2008-09-18 11:45:27.750 262 12611.33 64.53 55017.00 88888.00 2008-09-18 11:45:27.875 262 12611.48 64.62 55017.05 88888.00 2008-09-18 11:45:28.000 262 12611.48 64.58 55017.03 88888.00 2008-09-18 11:45:28.125 262 12611.42 64.58 55017.05 88888.00 2008-09-18 11:45:28.250 262 12611.40 64.58 55017.05 88888.00 2008-09-18 11:45:28.375 262 12611.48 64.60 55017.07 88888.00 2008-09-18 11:45:28.500 262 12611.58 64.72 55017.18 88888.00 2008-09-18 11:45:28.625 262 12611.65 64.80 55017.20 88888.00 2008-09-18 11:45:28.750 262 12611.65 64.78 55017.20 88888.00 2008-09-18 11:45:28.875 262 12611.70 64.75 55017.22 88888.00 2008-09-18 11:45:29.000 262 12611.73 64.80 55017.22 88888.00 2008-09-18 11:45:29.125 262 12611.73 64.85 55017.22 88888.00 2008-09-18 11:45:29.250 262 12611.83 64.88 55017.25 88888.00 2008-09-18 11:45:29.375 262 12611.95 64.88 55017.25 88888.00 2008-09-18 11:45:29.500 262 12612.00 64.92 55017.30 88888.00 2008-09-18 11:45:29.625 262 12611.95 64.92 55017.28 88888.00 2008-09-18 11:45:29.750 262 12612.00 64.92 55017.28 88888.00 2008-09-18 11:45:29.875 262 12611.98 64.90 55017.28 88888.00 2008-09-18 11:45:30.000 262 12612.00 64.88 55017.25 88888.00 2008-09-18 11:45:30.125 262 12612.08 64.95 55017.28 88888.00 2008-09-18 11:45:30.250 262 12612.15 65.03 55017.32 88888.00 2008-09-18 11:45:30.375 262 12612.17 64.97 55017.30 88888.00 2008-09-18 11:45:30.500 262 12612.15 65.00 55017.30 88888.00 2008-09-18 11:45:30.625 262 12612.30 65.03 55017.35 88888.00 2008-09-18 11:45:30.750 262 12612.25 65.03 55017.32 88888.00 2008-09-18 11:45:30.875 262 12612.23 65.08 55017.32 88888.00 2008-09-18 11:45:31.000 262 12612.23 65.10 55017.35 88888.00 2008-09-18 11:45:31.125 262 12612.30 65.17 55017.43 88888.00 2008-09-18 11:45:31.250 262 12612.33 65.22 55017.45 88888.00 2008-09-18 11:45:31.375 262 12612.30 65.28 55017.43 88888.00 2008-09-18 11:45:31.500 262 12612.33 65.33 55017.40 88888.00 2008-09-18 11:45:31.625 262 12612.38 65.40 55017.50 88888.00 2008-09-18 11:45:31.750 262 12612.38 65.47 55017.50 88888.00 2008-09-18 11:45:31.875 262 12612.27 65.47 55017.53 88888.00 2008-09-18 11:45:32.000 262 12612.20 65.45 55017.53 88888.00 2008-09-18 11:45:32.125 262 12612.10 65.45 55017.53 88888.00 2008-09-18 11:45:32.250 262 12612.00 65.45 55017.55 88888.00 2008-09-18 11:45:32.375 262 12611.92 65.42 55017.55 88888.00 2008-09-18 11:45:32.500 262 12611.90 65.42 55017.57 88888.00 2008-09-18 11:45:32.625 262 12611.90 65.47 55017.65 88888.00 2008-09-18 11:45:32.750 262 12611.88 65.47 55017.60 88888.00 2008-09-18 11:45:32.875 262 12611.73 65.40 55017.60 88888.00 2008-09-18 11:45:33.000 262 12611.62 65.35 55017.65 88888.00 2008-09-18 11:45:33.125 262 12611.58 65.33 55017.68 88888.00 2008-09-18 11:45:33.250 262 12611.60 65.33 55017.70 88888.00 2008-09-18 11:45:33.375 262 12611.55 65.35 55017.72 88888.00 2008-09-18 11:45:33.500 262 12611.48 65.30 55017.75 88888.00 2008-09-18 11:45:33.625 262 12611.42 65.28 55017.78 88888.00 2008-09-18 11:45:33.750 262 12611.33 65.20 55017.75 88888.00 2008-09-18 11:45:33.875 262 12611.30 65.12 55017.75 88888.00 2008-09-18 11:45:34.000 262 12611.30 65.12 55017.75 88888.00 2008-09-18 11:45:34.125 262 12611.33 65.12 55017.80 88888.00 2008-09-18 11:45:34.250 262 12611.25 65.08 55017.82 88888.00 2008-09-18 11:45:34.375 262 12611.23 65.05 55017.85 88888.00 2008-09-18 11:45:34.500 262 12611.25 65.12 55017.90 88888.00 2008-09-18 11:45:34.625 262 12611.23 65.10 55017.90 88888.00 2008-09-18 11:45:34.750 262 12611.20 65.05 55017.95 88888.00 2008-09-18 11:45:34.875 262 12611.23 65.05 55018.00 88888.00 2008-09-18 11:45:35.000 262 12611.23 65.00 55017.97 88888.00 2008-09-18 11:45:35.125 262 12611.25 65.05 55018.03 88888.00 2008-09-18 11:45:35.250 262 12611.20 65.03 55018.05 88888.00 2008-09-18 11:45:35.375 262 12611.12 64.95 55018.05 88888.00 2008-09-18 11:45:35.500 262 12611.08 65.05 55018.05 88888.00 2008-09-18 11:45:35.625 262 12611.08 65.05 55018.10 88888.00 2008-09-18 11:45:35.750 262 12611.10 64.97 55018.12 88888.00 2008-09-18 11:45:35.875 262 12611.08 64.95 55018.12 88888.00 2008-09-18 11:45:36.000 262 12611.05 64.97 55018.10 88888.00 2008-09-18 11:45:36.125 262 12611.02 64.97 55018.10 88888.00 2008-09-18 11:45:36.250 262 12611.00 64.97 55018.18 88888.00 2008-09-18 11:45:36.375 262 12610.95 64.92 55018.15 88888.00 2008-09-18 11:45:36.500 262 12610.95 64.90 55018.15 88888.00 2008-09-18 11:45:36.625 262 12610.95 64.90 55018.15 88888.00 2008-09-18 11:45:36.750 262 12610.95 64.88 55018.18 88888.00 2008-09-18 11:45:36.875 262 12611.05 64.92 55018.28 88888.00 2008-09-18 11:45:37.000 262 12611.10 64.85 55018.25 88888.00 2008-09-18 11:45:37.125 262 12611.00 64.80 55018.22 88888.00 2008-09-18 11:45:37.250 262 12610.85 64.75 55018.28 88888.00 2008-09-18 11:45:37.375 262 12610.92 64.78 55018.32 88888.00 2008-09-18 11:45:37.500 262 12611.05 64.85 55018.38 88888.00 2008-09-18 11:45:37.625 262 12611.02 64.85 55018.38 88888.00 2008-09-18 11:45:37.750 262 12611.02 64.78 55018.38 88888.00 2008-09-18 11:45:37.875 262 12611.05 64.72 55018.35 88888.00 2008-09-18 11:45:38.000 262 12611.12 64.75 55018.38 88888.00 2008-09-18 11:45:38.125 262 12611.20 64.80 55018.38 88888.00 2008-09-18 11:45:38.250 262 12611.17 64.72 55018.40 88888.00 2008-09-18 11:45:38.375 262 12611.25 64.70 55018.38 88888.00 2008-09-18 11:45:38.500 262 12611.30 64.75 55018.40 88888.00 2008-09-18 11:45:38.625 262 12611.30 64.75 55018.38 88888.00 2008-09-18 11:45:38.750 262 12611.27 64.72 55018.35 88888.00 2008-09-18 11:45:38.875 262 12611.38 64.75 55018.38 88888.00 2008-09-18 11:45:39.000 262 12611.50 64.83 55018.40 88888.00 2008-09-18 11:45:39.125 262 12611.52 64.88 55018.40 88888.00 2008-09-18 11:45:39.250 262 12611.52 64.83 55018.38 88888.00 2008-09-18 11:45:39.375 262 12611.62 64.85 55018.43 88888.00 2008-09-18 11:45:39.500 262 12611.75 64.95 55018.43 88888.00 2008-09-18 11:45:39.625 262 12611.73 64.90 55018.43 88888.00 2008-09-18 11:45:39.750 262 12611.67 64.90 55018.43 88888.00 2008-09-18 11:45:39.875 262 12611.70 64.97 55018.45 88888.00 2008-09-18 11:45:40.000 262 12611.77 65.00 55018.47 88888.00 2008-09-18 11:45:40.125 262 12611.83 65.08 55018.47 88888.00 2008-09-18 11:45:40.250 262 12611.88 65.12 55018.50 88888.00 2008-09-18 11:45:40.375 262 12611.90 65.17 55018.53 88888.00 2008-09-18 11:45:40.500 262 12611.80 65.15 55018.47 88888.00 2008-09-18 11:45:40.625 262 12611.75 65.12 55018.50 88888.00 2008-09-18 11:45:40.750 262 12611.83 65.20 55018.57 88888.00 2008-09-18 11:45:40.875 262 12611.90 65.30 55018.60 88888.00 2008-09-18 11:45:41.000 262 12611.88 65.30 55018.60 88888.00 2008-09-18 11:45:41.125 262 12611.83 65.25 55018.57 88888.00 2008-09-18 11:45:41.250 262 12611.83 65.20 55018.60 88888.00 2008-09-18 11:45:41.375 262 12611.85 65.20 55018.62 88888.00 2008-09-18 11:45:41.500 262 12611.85 65.22 55018.65 88888.00 2008-09-18 11:45:41.625 262 12611.90 65.25 55018.70 88888.00 2008-09-18 11:45:41.750 262 12611.98 65.28 55018.72 88888.00 2008-09-18 11:45:41.875 262 12611.98 65.28 55018.68 88888.00 2008-09-18 11:45:42.000 262 12611.92 65.28 55018.70 88888.00 2008-09-18 11:45:42.125 262 12611.98 65.30 55018.72 88888.00 2008-09-18 11:45:42.250 262 12612.02 65.30 55018.72 88888.00 2008-09-18 11:45:42.375 262 12612.02 65.30 55018.75 88888.00 2008-09-18 11:45:42.500 262 12612.00 65.30 55018.72 88888.00 2008-09-18 11:45:42.625 262 12612.10 65.33 55018.72 88888.00 2008-09-18 11:45:42.750 262 12612.20 65.40 55018.75 88888.00 2008-09-18 11:45:42.875 262 12612.23 65.40 55018.72 88888.00 2008-09-18 11:45:43.000 262 12612.20 65.45 55018.75 88888.00 2008-09-18 11:45:43.125 262 12612.23 65.42 55018.72 88888.00 2008-09-18 11:45:43.250 262 12612.30 65.45 55018.75 88888.00 2008-09-18 11:45:43.375 262 12612.40 65.53 55018.80 88888.00 2008-09-18 11:45:43.500 262 12612.48 65.60 55018.80 88888.00 2008-09-18 11:45:43.625 262 12612.42 65.60 55018.82 88888.00 2008-09-18 11:45:43.750 262 12612.38 65.60 55018.82 88888.00 2008-09-18 11:45:43.875 262 12612.38 65.62 55018.82 88888.00 2008-09-18 11:45:44.000 262 12612.40 65.67 55018.85 88888.00 2008-09-18 11:45:44.125 262 12612.35 65.62 55018.85 88888.00 2008-09-18 11:45:44.250 262 12612.30 65.62 55018.88 88888.00 2008-09-18 11:45:44.375 262 12612.33 65.70 55018.90 88888.00 2008-09-18 11:45:44.500 262 12612.30 65.80 55018.88 88888.00 2008-09-18 11:45:44.625 262 12612.23 65.78 55018.90 88888.00 2008-09-18 11:45:44.750 262 12612.17 65.70 55018.90 88888.00 2008-09-18 11:45:44.875 262 12612.08 65.67 55018.88 88888.00 2008-09-18 11:45:45.000 262 12612.02 65.67 55018.90 88888.00 2008-09-18 11:45:45.125 262 12612.00 65.70 55018.93 88888.00 2008-09-18 11:45:45.250 262 12611.90 65.60 55018.93 88888.00 2008-09-18 11:45:45.375 262 12611.90 65.55 55018.93 88888.00 2008-09-18 11:45:45.500 262 12611.83 65.50 55018.93 88888.00 2008-09-18 11:45:45.625 262 12611.88 65.47 55019.00 88888.00 2008-09-18 11:45:45.750 262 12611.92 65.50 55019.03 88888.00 2008-09-18 11:45:45.875 262 12611.88 65.42 55019.03 88888.00 2008-09-18 11:45:46.000 262 12611.83 65.38 55019.03 88888.00 2008-09-18 11:45:46.125 262 12611.80 65.35 55019.07 88888.00 2008-09-18 11:45:46.250 262 12611.88 65.35 55019.12 88888.00 2008-09-18 11:45:46.375 262 12611.92 65.25 55019.10 88888.00 2008-09-18 11:45:46.500 262 12611.92 65.12 55019.12 88888.00 2008-09-18 11:45:46.625 262 12611.95 65.15 55019.15 88888.00 2008-09-18 11:45:46.750 262 12611.85 65.15 55019.18 88888.00 2008-09-18 11:45:46.875 262 12611.83 65.17 55019.22 88888.00 2008-09-18 11:45:47.000 262 12611.80 65.15 55019.22 88888.00 2008-09-18 11:45:47.125 262 12611.85 65.10 55019.22 88888.00 2008-09-18 11:45:47.250 262 12611.85 65.12 55019.25 88888.00 2008-09-18 11:45:47.375 262 12611.85 65.17 55019.25 88888.00 2008-09-18 11:45:47.500 262 12611.85 65.12 55019.25 88888.00 2008-09-18 11:45:47.625 262 12611.92 65.12 55019.30 88888.00 2008-09-18 11:45:47.750 262 12611.95 65.17 55019.30 88888.00 2008-09-18 11:45:47.875 262 12611.98 65.12 55019.30 88888.00 2008-09-18 11:45:48.000 262 12611.95 65.12 55019.32 88888.00 2008-09-18 11:45:48.125 262 12611.95 65.15 55019.38 88888.00 2008-09-18 11:45:48.250 262 12611.90 65.03 55019.35 88888.00 2008-09-18 11:45:48.375 262 12611.90 65.00 55019.35 88888.00 2008-09-18 11:45:48.500 262 12611.92 65.05 55019.40 88888.00 2008-09-18 11:45:48.625 262 12611.92 65.08 55019.40 88888.00 2008-09-18 11:45:48.750 262 12611.88 65.05 55019.38 88888.00 2008-09-18 11:45:48.875 262 12611.90 65.00 55019.40 88888.00 2008-09-18 11:45:49.000 262 12611.92 64.97 55019.43 88888.00 2008-09-18 11:45:49.125 262 12611.92 65.03 55019.47 88888.00 2008-09-18 11:45:49.250 262 12611.92 65.05 55019.47 88888.00 2008-09-18 11:45:49.375 262 12612.00 65.08 55019.50 88888.00 2008-09-18 11:45:49.500 262 12611.98 65.03 55019.50 88888.00 2008-09-18 11:45:49.625 262 12611.95 64.97 55019.50 88888.00 2008-09-18 11:45:49.750 262 12611.92 64.85 55019.50 88888.00 2008-09-18 11:45:49.875 262 12611.95 64.85 55019.53 88888.00 2008-09-18 11:45:50.000 262 12612.02 64.90 55019.55 88888.00 2008-09-18 11:45:50.125 262 12612.00 64.92 55019.55 88888.00 2008-09-18 11:45:50.250 262 12611.95 64.88 55019.55 88888.00 2008-09-18 11:45:50.375 262 12612.00 64.88 55019.57 88888.00 2008-09-18 11:45:50.500 262 12612.02 64.90 55019.55 88888.00 2008-09-18 11:45:50.625 262 12611.90 64.80 55019.53 88888.00 2008-09-18 11:45:50.750 262 12611.95 64.80 55019.55 88888.00 2008-09-18 11:45:50.875 262 12611.95 64.85 55019.55 88888.00 2008-09-18 11:45:51.000 262 12611.95 64.78 55019.50 88888.00 2008-09-18 11:45:51.125 262 12612.00 64.83 55019.55 88888.00 2008-09-18 11:45:51.250 262 12612.00 64.83 55019.57 88888.00 2008-09-18 11:45:51.375 262 12611.98 64.83 55019.55 88888.00 2008-09-18 11:45:51.500 262 12611.98 64.80 55019.55 88888.00 2008-09-18 11:45:51.625 262 12611.98 64.80 55019.53 88888.00 2008-09-18 11:45:51.750 262 12612.00 64.83 55019.53 88888.00 2008-09-18 11:45:51.875 262 12612.05 64.85 55019.60 88888.00 2008-09-18 11:45:52.000 262 12612.10 64.90 55019.60 88888.00 2008-09-18 11:45:52.125 262 12612.12 64.90 55019.60 88888.00 2008-09-18 11:45:52.250 262 12612.10 64.92 55019.62 88888.00 2008-09-18 11:45:52.375 262 12612.17 65.00 55019.68 88888.00 2008-09-18 11:45:52.500 262 12612.20 65.05 55019.72 88888.00 2008-09-18 11:45:52.625 262 12612.20 65.10 55019.78 88888.00 2008-09-18 11:45:52.750 262 12612.20 65.22 55019.82 88888.00 2008-09-18 11:45:52.875 262 12612.10 65.20 55019.80 88888.00 2008-09-18 11:45:53.000 262 12612.08 65.17 55019.75 88888.00 2008-09-18 11:45:53.125 262 12612.00 65.17 55019.78 88888.00 2008-09-18 11:45:53.250 262 12612.00 65.22 55019.80 88888.00 2008-09-18 11:45:53.375 262 12612.02 65.25 55019.80 88888.00 2008-09-18 11:45:53.500 262 12612.02 65.30 55019.82 88888.00 2008-09-18 11:45:53.625 262 12612.10 65.38 55019.82 88888.00 2008-09-18 11:45:53.750 262 12612.10 65.42 55019.85 88888.00 2008-09-18 11:45:53.875 262 12611.98 65.38 55019.88 88888.00 2008-09-18 11:45:54.000 262 12611.90 65.38 55019.90 88888.00 2008-09-18 11:45:54.125 262 12611.88 65.40 55019.90 88888.00 2008-09-18 11:45:54.250 262 12611.80 65.38 55019.93 88888.00 2008-09-18 11:45:54.375 262 12611.73 65.35 55019.93 88888.00 2008-09-18 11:45:54.500 262 12611.67 65.35 55019.95 88888.00 2008-09-18 11:45:54.625 262 12611.67 65.35 55019.97 88888.00 2008-09-18 11:45:54.750 262 12611.67 65.33 55020.03 88888.00 2008-09-18 11:45:54.875 262 12611.60 65.30 55020.05 88888.00 2008-09-18 11:45:55.000 262 12611.55 65.33 55020.07 88888.00 2008-09-18 11:45:55.125 262 12611.55 65.28 55020.10 88888.00 2008-09-18 11:45:55.250 262 12611.50 65.17 55020.07 88888.00 2008-09-18 11:45:55.375 262 12611.40 65.17 55020.10 88888.00 2008-09-18 11:45:55.500 262 12611.38 65.17 55020.12 88888.00 2008-09-18 11:45:55.625 262 12611.27 65.08 55020.12 88888.00 2008-09-18 11:45:55.750 262 12611.20 65.00 55020.10 88888.00 2008-09-18 11:45:55.875 262 12611.20 65.05 55020.15 88888.00 2008-09-18 11:45:56.000 262 12611.30 65.15 55020.18 88888.00 2008-09-18 11:45:56.125 262 12611.27 65.08 55020.15 88888.00 2008-09-18 11:45:56.250 262 12611.25 65.03 55020.15 88888.00 2008-09-18 11:45:56.375 262 12611.23 65.05 55020.15 88888.00 2008-09-18 11:45:56.500 262 12611.12 65.00 55020.15 88888.00 2008-09-18 11:45:56.625 262 12611.05 64.88 55020.15 88888.00 2008-09-18 11:45:56.750 262 12611.05 64.90 55020.20 88888.00 2008-09-18 11:45:56.875 262 12611.08 64.90 55020.20 88888.00 2008-09-18 11:45:57.000 262 12611.02 64.88 55020.20 88888.00 2008-09-18 11:45:57.125 262 12610.98 64.85 55020.28 88888.00 2008-09-18 11:45:57.250 262 12610.92 64.83 55020.28 88888.00 2008-09-18 11:45:57.375 262 12610.92 64.83 55020.28 88888.00 2008-09-18 11:45:57.500 262 12610.98 64.78 55020.22 88888.00 2008-09-18 11:45:57.625 262 12610.92 64.70 55020.20 88888.00 2008-09-18 11:45:57.750 262 12610.83 64.65 55020.25 88888.00 2008-09-18 11:45:57.875 262 12610.90 64.70 55020.28 88888.00 2008-09-18 11:45:58.000 262 12611.05 64.75 55020.30 88888.00 2008-09-18 11:45:58.125 262 12611.08 64.75 55020.28 88888.00 2008-09-18 11:45:58.250 262 12611.05 64.72 55020.28 88888.00 2008-09-18 11:45:58.375 262 12611.08 64.72 55020.30 88888.00 2008-09-18 11:45:58.500 262 12611.08 64.72 55020.35 88888.00 2008-09-18 11:45:58.625 262 12611.08 64.75 55020.38 88888.00 2008-09-18 11:45:58.750 262 12611.15 64.80 55020.40 88888.00 2008-09-18 11:45:58.875 262 12611.20 64.78 55020.40 88888.00 2008-09-18 11:45:59.000 262 12611.23 64.78 55020.38 88888.00 2008-09-18 11:45:59.125 262 12611.20 64.85 55020.43 88888.00 2008-09-18 11:45:59.250 262 12611.17 64.88 55020.43 88888.00 2008-09-18 11:45:59.375 262 12611.20 64.88 55020.45 88888.00 2008-09-18 11:45:59.500 262 12611.23 64.85 55020.40 88888.00 2008-09-18 11:45:59.625 262 12611.23 64.88 55020.38 88888.00 2008-09-18 11:45:59.750 262 12611.25 64.90 55020.43 88888.00 2008-09-18 11:45:59.875 262 12611.23 64.92 55020.47 88888.00 2008-09-18 11:46:00.000 262 12611.17 64.90 55020.50 88888.00 2008-09-18 11:46:00.125 262 12611.23 64.92 55020.55 88888.00 2008-09-18 11:46:00.250 262 12611.23 64.95 55020.57 88888.00 2008-09-18 11:46:00.375 262 12611.17 64.90 55020.53 88888.00 2008-09-18 11:46:00.500 262 12611.10 64.88 55020.55 88888.00 2008-09-18 11:46:00.625 262 12611.10 64.83 55020.55 88888.00 2008-09-18 11:46:00.750 262 12611.17 64.85 55020.57 88888.00 2008-09-18 11:46:00.875 262 12611.20 64.85 55020.57 88888.00 2008-09-18 11:46:01.000 262 12611.17 64.85 55020.60 88888.00 2008-09-18 11:46:01.125 262 12611.17 64.78 55020.60 88888.00 2008-09-18 11:46:01.250 262 12611.15 64.75 55020.60 88888.00 2008-09-18 11:46:01.375 262 12611.27 64.75 55020.60 88888.00 2008-09-18 11:46:01.500 262 12611.35 64.72 55020.60 88888.00 2008-09-18 11:46:01.625 262 12611.38 64.72 55020.62 88888.00 2008-09-18 11:46:01.750 262 12611.38 64.78 55020.60 88888.00 2008-09-18 11:46:01.875 262 12611.38 64.72 55020.60 88888.00 2008-09-18 11:46:02.000 262 12611.35 64.65 55020.57 88888.00 2008-09-18 11:46:02.125 262 12611.40 64.65 55020.57 88888.00 2008-09-18 11:46:02.250 262 12611.52 64.67 55020.65 88888.00 2008-09-18 11:46:02.375 262 12611.67 64.72 55020.62 88888.00 2008-09-18 11:46:02.500 262 12611.73 64.75 55020.57 88888.00 2008-09-18 11:46:02.625 262 12611.75 64.75 55020.57 88888.00 2008-09-18 11:46:02.750 262 12611.80 64.78 55020.60 88888.00 2008-09-18 11:46:02.875 262 12611.92 64.83 55020.65 88888.00 2008-09-18 11:46:03.000 262 12611.95 64.83 55020.60 88888.00 2008-09-18 11:46:03.125 262 12611.90 64.83 55020.60 88888.00 2008-09-18 11:46:03.250 262 12611.92 64.83 55020.55 88888.00 2008-09-18 11:46:03.375 262 12612.00 64.90 55020.57 88888.00 2008-09-18 11:46:03.500 262 12612.10 64.95 55020.57 88888.00 2008-09-18 11:46:03.625 262 12612.12 64.95 55020.57 88888.00 2008-09-18 11:46:03.750 262 12612.15 64.92 55020.57 88888.00 2008-09-18 11:46:03.875 262 12612.25 65.03 55020.62 88888.00 2008-09-18 11:46:04.000 262 12612.33 65.03 55020.62 88888.00 2008-09-18 11:46:04.125 262 12612.35 65.08 55020.68 88888.00 2008-09-18 11:46:04.250 262 12612.30 65.15 55020.68 88888.00 2008-09-18 11:46:04.375 262 12612.27 65.15 55020.68 88888.00 2008-09-18 11:46:04.500 262 12612.25 65.10 55020.70 88888.00 2008-09-18 11:46:04.625 262 12612.20 65.08 55020.65 88888.00 2008-09-18 11:46:04.750 262 12612.15 65.03 55020.68 88888.00 2008-09-18 11:46:04.875 262 12612.30 65.10 55020.70 88888.00 2008-09-18 11:46:05.000 262 12612.45 65.12 55020.75 88888.00 2008-09-18 11:46:05.125 262 12612.52 65.20 55020.75 88888.00 2008-09-18 11:46:05.250 262 12612.45 65.17 55020.78 88888.00 2008-09-18 11:46:05.375 262 12612.40 65.22 55020.78 88888.00 2008-09-18 11:46:05.500 262 12612.38 65.22 55020.80 88888.00 2008-09-18 11:46:05.625 262 12612.42 65.28 55020.82 88888.00 2008-09-18 11:46:05.750 262 12612.52 65.33 55020.82 88888.00 2008-09-18 11:46:05.875 262 12612.52 65.28 55020.80 88888.00 2008-09-18 11:46:06.000 262 12612.50 65.22 55020.78 88888.00 2008-09-18 11:46:06.125 262 12612.38 65.25 55020.82 88888.00 2008-09-18 11:46:06.250 262 12612.38 65.28 55020.80 88888.00 2008-09-18 11:46:06.375 262 12612.40 65.30 55020.82 88888.00 2008-09-18 11:46:06.500 262 12612.42 65.28 55020.85 88888.00 2008-09-18 11:46:06.625 262 12612.50 65.28 55020.88 88888.00 2008-09-18 11:46:06.750 262 12612.50 65.25 55020.88 88888.00 2008-09-18 11:46:06.875 262 12612.45 65.20 55020.88 88888.00 2008-09-18 11:46:07.000 262 12612.48 65.28 55020.88 88888.00 2008-09-18 11:46:07.125 262 12612.48 65.25 55020.90 88888.00 2008-09-18 11:46:07.250 262 12612.58 65.17 55020.93 88888.00 2008-09-18 11:46:07.375 262 12612.52 65.15 55020.93 88888.00 2008-09-18 11:46:07.500 262 12612.48 65.08 55020.93 88888.00 2008-09-18 11:46:07.625 262 12612.40 65.08 55020.93 88888.00 2008-09-18 11:46:07.750 262 12612.30 65.05 55020.95 88888.00 2008-09-18 11:46:07.875 262 12612.25 65.03 55020.95 88888.00 2008-09-18 11:46:08.000 262 12612.27 65.03 55020.97 88888.00 2008-09-18 11:46:08.125 262 12612.25 65.00 55020.97 88888.00 2008-09-18 11:46:08.250 262 12612.27 65.00 55020.95 88888.00 2008-09-18 11:46:08.375 262 12612.33 65.03 55020.97 88888.00 2008-09-18 11:46:08.500 262 12612.38 65.05 55020.97 88888.00 2008-09-18 11:46:08.625 262 12612.30 65.05 55020.97 88888.00 2008-09-18 11:46:08.750 262 12612.25 65.00 55020.95 88888.00 2008-09-18 11:46:08.875 262 12612.20 64.97 55020.93 88888.00 2008-09-18 11:46:09.000 262 12612.20 64.97 55020.90 88888.00 2008-09-18 11:46:09.125 262 12612.33 65.05 55020.97 88888.00 2008-09-18 11:46:09.250 262 12612.30 65.08 55020.97 88888.00 2008-09-18 11:46:09.375 262 12612.27 65.08 55020.97 88888.00 2008-09-18 11:46:09.500 262 12612.25 65.10 55020.95 88888.00 2008-09-18 11:46:09.625 262 12612.25 65.15 55021.00 88888.00 2008-09-18 11:46:09.750 262 12612.33 65.17 55021.00 88888.00 2008-09-18 11:46:09.875 262 12612.23 65.20 55021.00 88888.00 2008-09-18 11:46:10.000 262 12612.15 65.25 55021.03 88888.00 2008-09-18 11:46:10.125 262 12612.12 65.30 55021.03 88888.00 2008-09-18 11:46:10.250 262 12612.12 65.30 55021.05 88888.00 2008-09-18 11:46:10.375 262 12612.12 65.38 55021.10 88888.00 2008-09-18 11:46:10.500 262 12612.10 65.50 55021.18 88888.00 2008-09-18 11:46:10.625 262 12612.00 65.50 55021.18 88888.00 2008-09-18 11:46:10.750 262 12611.95 65.45 55021.20 88888.00 2008-09-18 11:46:10.875 262 12611.95 65.47 55021.22 88888.00 2008-09-18 11:46:11.000 262 12611.92 65.47 55021.22 88888.00 2008-09-18 11:46:11.125 262 12611.88 65.50 55021.25 88888.00 2008-09-18 11:46:11.250 262 12611.88 65.50 55021.28 88888.00 2008-09-18 11:46:11.375 262 12611.85 65.45 55021.28 88888.00 2008-09-18 11:46:11.500 262 12611.83 65.45 55021.28 88888.00 2008-09-18 11:46:11.625 262 12611.77 65.42 55021.28 88888.00 2008-09-18 11:46:11.750 262 12611.70 65.40 55021.28 88888.00 2008-09-18 11:46:11.875 262 12611.65 65.38 55021.28 88888.00 2008-09-18 11:46:12.000 262 12611.67 65.35 55021.30 88888.00 2008-09-18 11:46:12.125 262 12611.70 65.40 55021.32 88888.00 2008-09-18 11:46:12.250 262 12611.65 65.33 55021.35 88888.00 2008-09-18 11:46:12.375 262 12611.60 65.30 55021.35 88888.00 2008-09-18 11:46:12.500 262 12611.60 65.25 55021.30 88888.00 2008-09-18 11:46:12.625 262 12611.65 65.30 55021.30 88888.00 2008-09-18 11:46:12.750 262 12611.75 65.33 55021.32 88888.00 2008-09-18 11:46:12.875 262 12611.83 65.38 55021.38 88888.00 2008-09-18 11:46:13.000 262 12611.85 65.42 55021.35 88888.00 2008-09-18 11:46:13.125 262 12611.85 65.42 55021.35 88888.00 2008-09-18 11:46:13.250 262 12611.85 65.47 55021.40 88888.00 2008-09-18 11:46:13.375 262 12611.85 65.45 55021.40 88888.00 2008-09-18 11:46:13.500 262 12611.80 65.47 55021.40 88888.00 2008-09-18 11:46:13.625 262 12611.75 65.45 55021.40 88888.00 2008-09-18 11:46:13.750 262 12611.83 65.50 55021.40 88888.00 2008-09-18 11:46:13.875 262 12611.90 65.55 55021.43 88888.00 2008-09-18 11:46:14.000 262 12611.98 65.60 55021.43 88888.00 2008-09-18 11:46:14.125 262 12611.92 65.60 55021.40 88888.00 2008-09-18 11:46:14.250 262 12611.98 65.62 55021.40 88888.00 2008-09-18 11:46:14.375 262 12612.10 65.65 55021.35 88888.00 2008-09-18 11:46:14.500 262 12612.10 65.62 55021.35 88888.00 2008-09-18 11:46:14.625 262 12612.02 65.58 55021.32 88888.00 2008-09-18 11:46:14.750 262 12612.10 65.65 55021.40 88888.00 2008-09-18 11:46:14.875 262 12612.23 65.67 55021.43 88888.00 2008-09-18 11:46:15.000 262 12612.27 65.70 55021.38 88888.00 2008-09-18 11:46:15.125 262 12612.35 65.75 55021.40 88888.00 2008-09-18 11:46:15.250 262 12612.38 65.78 55021.43 88888.00 2008-09-18 11:46:15.375 262 12612.38 65.83 55021.43 88888.00 2008-09-18 11:46:15.500 262 12612.38 65.88 55021.45 88888.00 2008-09-18 11:46:15.625 262 12612.40 65.90 55021.45 88888.00 2008-09-18 11:46:15.750 262 12612.48 65.92 55021.45 88888.00 2008-09-18 11:46:15.875 262 12612.50 65.90 55021.45 88888.00 2008-09-18 11:46:16.000 262 12612.50 65.88 55021.43 88888.00 2008-09-18 11:46:16.125 262 12612.42 65.92 55021.45 88888.00 2008-09-18 11:46:16.250 262 12612.42 66.00 55021.53 88888.00 2008-09-18 11:46:16.375 262 12612.48 66.00 55021.55 88888.00 2008-09-18 11:46:16.500 262 12612.50 65.95 55021.55 88888.00 2008-09-18 11:46:16.625 262 12612.48 65.92 55021.55 88888.00 2008-09-18 11:46:16.750 262 12612.42 65.97 55021.57 88888.00 2008-09-18 11:46:16.875 262 12612.38 66.00 55021.60 88888.00 2008-09-18 11:46:17.000 262 12612.38 66.00 55021.60 88888.00 2008-09-18 11:46:17.125 262 12612.35 65.95 55021.57 88888.00 2008-09-18 11:46:17.250 262 12612.38 65.97 55021.62 88888.00 2008-09-18 11:46:17.375 262 12612.40 66.00 55021.60 88888.00 2008-09-18 11:46:17.500 262 12612.42 66.05 55021.62 88888.00 2008-09-18 11:46:17.625 262 12612.45 66.03 55021.62 88888.00 2008-09-18 11:46:17.750 262 12612.35 65.95 55021.62 88888.00 2008-09-18 11:46:17.875 262 12612.35 65.97 55021.70 88888.00 2008-09-18 11:46:18.000 262 12612.38 66.00 55021.72 88888.00 2008-09-18 11:46:18.125 262 12612.30 65.88 55021.70 88888.00 2008-09-18 11:46:18.250 262 12612.25 65.80 55021.70 88888.00 2008-09-18 11:46:18.375 262 12612.35 65.90 55021.72 88888.00 2008-09-18 11:46:18.500 262 12612.38 65.95 55021.75 88888.00 2008-09-18 11:46:18.625 262 12612.35 65.90 55021.78 88888.00 2008-09-18 11:46:18.750 262 12612.38 65.85 55021.72 88888.00 2008-09-18 11:46:18.875 262 12612.40 65.78 55021.72 88888.00 2008-09-18 11:46:19.000 262 12612.33 65.78 55021.72 88888.00 2008-09-18 11:46:19.125 262 12612.27 65.83 55021.80 88888.00 2008-09-18 11:46:19.250 262 12612.25 65.78 55021.82 88888.00 2008-09-18 11:46:19.375 262 12612.20 65.78 55021.85 88888.00 2008-09-18 11:46:19.500 262 12612.30 65.83 55021.88 88888.00 2008-09-18 11:46:19.625 262 12612.40 65.85 55021.90 88888.00 2008-09-18 11:46:19.750 262 12612.33 65.78 55021.88 88888.00 2008-09-18 11:46:19.875 262 12612.25 65.70 55021.88 88888.00 2008-09-18 11:46:20.000 262 12612.23 65.78 55021.90 88888.00 2008-09-18 11:46:20.125 262 12612.20 65.78 55021.93 88888.00 2008-09-18 11:46:20.250 262 12612.10 65.62 55021.90 88888.00 2008-09-18 11:46:20.375 262 12612.02 65.62 55021.85 88888.00 2008-09-18 11:46:20.500 262 12612.05 65.62 55021.82 88888.00 2008-09-18 11:46:20.625 262 12612.08 65.65 55021.88 88888.00 2008-09-18 11:46:20.750 262 12612.10 65.62 55021.88 88888.00 2008-09-18 11:46:20.875 262 12612.15 65.62 55021.93 88888.00 2008-09-18 11:46:21.000 262 12612.17 65.62 55021.90 88888.00 2008-09-18 11:46:21.125 262 12612.10 65.60 55021.93 88888.00 2008-09-18 11:46:21.250 262 12612.02 65.62 55021.97 88888.00 2008-09-18 11:46:21.375 262 12612.05 65.65 55021.97 88888.00 2008-09-18 11:46:21.500 262 12612.08 65.65 55022.00 88888.00 2008-09-18 11:46:21.625 262 12612.08 65.65 55022.03 88888.00 2008-09-18 11:46:21.750 262 12612.05 65.65 55022.05 88888.00 2008-09-18 11:46:21.875 262 12612.05 65.58 55022.03 88888.00 2008-09-18 11:46:22.000 262 12612.08 65.58 55022.07 88888.00 2008-09-18 11:46:22.125 262 12612.15 65.60 55022.12 88888.00 2008-09-18 11:46:22.250 262 12612.05 65.62 55022.10 88888.00 2008-09-18 11:46:22.375 262 12612.02 65.58 55022.10 88888.00 2008-09-18 11:46:22.500 262 12612.00 65.58 55022.12 88888.00 2008-09-18 11:46:22.625 262 12612.02 65.58 55022.18 88888.00 2008-09-18 11:46:22.750 262 12612.00 65.55 55022.15 88888.00 2008-09-18 11:46:22.875 262 12611.95 65.50 55022.12 88888.00 2008-09-18 11:46:23.000 262 12611.92 65.47 55022.15 88888.00 2008-09-18 11:46:23.125 262 12612.02 65.53 55022.22 88888.00 2008-09-18 11:46:23.250 262 12612.05 65.58 55022.25 88888.00 2008-09-18 11:46:23.375 262 12612.05 65.55 55022.25 88888.00 2008-09-18 11:46:23.500 262 12612.00 65.42 55022.18 88888.00 2008-09-18 11:46:23.625 262 12612.00 65.42 55022.22 88888.00 2008-09-18 11:46:23.750 262 12612.02 65.40 55022.25 88888.00 2008-09-18 11:46:23.875 262 12612.05 65.40 55022.28 88888.00 2008-09-18 11:46:24.000 262 12612.10 65.45 55022.30 88888.00 2008-09-18 11:46:24.125 262 12612.15 65.42 55022.32 88888.00 2008-09-18 11:46:24.250 262 12612.12 65.33 55022.35 88888.00 2008-09-18 11:46:24.375 262 12612.15 65.30 55022.35 88888.00 2008-09-18 11:46:24.500 262 12612.12 65.33 55022.32 88888.00 2008-09-18 11:46:24.625 262 12612.08 65.33 55022.32 88888.00 2008-09-18 11:46:24.750 262 12611.98 65.28 55022.35 88888.00 2008-09-18 11:46:24.875 262 12611.90 65.25 55022.35 88888.00 2008-09-18 11:46:25.000 262 12611.85 65.22 55022.35 88888.00 2008-09-18 11:46:25.125 262 12611.90 65.22 55022.38 88888.00 2008-09-18 11:46:25.250 262 12611.88 65.25 55022.38 88888.00 2008-09-18 11:46:25.375 262 12611.83 65.25 55022.43 88888.00 2008-09-18 11:46:25.500 262 12611.75 65.28 55022.43 88888.00 2008-09-18 11:46:25.625 262 12611.70 65.22 55022.47 88888.00 2008-09-18 11:46:25.750 262 12611.67 65.17 55022.47 88888.00 2008-09-18 11:46:25.875 262 12611.60 65.20 55022.50 88888.00 2008-09-18 11:46:26.000 262 12611.58 65.17 55022.47 88888.00 2008-09-18 11:46:26.125 262 12611.50 65.12 55022.53 88888.00 2008-09-18 11:46:26.250 262 12611.48 65.12 55022.50 88888.00 2008-09-18 11:46:26.375 262 12611.50 65.20 55022.50 88888.00 2008-09-18 11:46:26.500 262 12611.52 65.22 55022.53 88888.00 2008-09-18 11:46:26.625 262 12611.50 65.20 55022.55 88888.00 2008-09-18 11:46:26.750 262 12611.45 65.15 55022.50 88888.00 2008-09-18 11:46:26.875 262 12611.50 65.12 55022.50 88888.00 2008-09-18 11:46:27.000 262 12611.50 65.12 55022.50 88888.00 2008-09-18 11:46:27.125 262 12611.42 65.08 55022.50 88888.00 2008-09-18 11:46:27.250 262 12611.48 65.15 55022.53 88888.00 2008-09-18 11:46:27.375 262 12611.55 65.22 55022.53 88888.00 2008-09-18 11:46:27.500 262 12611.55 65.28 55022.55 88888.00 2008-09-18 11:46:27.625 262 12611.52 65.25 55022.47 88888.00 2008-09-18 11:46:27.750 262 12611.50 65.20 55022.47 88888.00 2008-09-18 11:46:27.875 262 12611.55 65.20 55022.53 88888.00 2008-09-18 11:46:28.000 262 12611.58 65.28 55022.57 88888.00 2008-09-18 11:46:28.125 262 12611.60 65.45 55022.60 88888.00 2008-09-18 11:46:28.250 262 12611.60 65.45 55022.57 88888.00 2008-09-18 11:46:28.375 262 12611.67 65.50 55022.60 88888.00 2008-09-18 11:46:28.500 262 12611.65 65.55 55022.60 88888.00 2008-09-18 11:46:28.625 262 12611.58 65.60 55022.62 88888.00 2008-09-18 11:46:28.750 262 12611.58 65.60 55022.60 88888.00 2008-09-18 11:46:28.875 262 12611.55 65.62 55022.62 88888.00 2008-09-18 11:46:29.000 262 12611.60 65.75 55022.62 88888.00 2008-09-18 11:46:29.125 262 12611.65 65.78 55022.62 88888.00 2008-09-18 11:46:29.250 262 12611.65 65.75 55022.62 88888.00 2008-09-18 11:46:29.375 262 12611.65 65.88 55022.62 88888.00 2008-09-18 11:46:29.500 262 12611.60 65.95 55022.65 88888.00 2008-09-18 11:46:29.625 262 12611.48 65.90 55022.62 88888.00 2008-09-18 11:46:29.750 262 12611.48 65.95 55022.60 88888.00 2008-09-18 11:46:29.875 262 12611.45 66.03 55022.62 88888.00 2008-09-18 11:46:30.000 262 12611.48 66.08 55022.65 88888.00 2008-09-18 11:46:30.125 262 12611.52 66.12 55022.70 88888.00 2008-09-18 11:46:30.250 262 12611.42 66.08 55022.68 88888.00 2008-09-18 11:46:30.375 262 12611.38 66.15 55022.70 88888.00 2008-09-18 11:46:30.500 262 12611.45 66.25 55022.70 88888.00 2008-09-18 11:46:30.625 262 12611.45 66.25 55022.68 88888.00 2008-09-18 11:46:30.750 262 12611.42 66.22 55022.65 88888.00 2008-09-18 11:46:30.875 262 12611.40 66.25 55022.70 88888.00 2008-09-18 11:46:31.000 262 12611.35 66.25 55022.70 88888.00 2008-09-18 11:46:31.125 262 12611.30 66.28 55022.75 88888.00 2008-09-18 11:46:31.250 262 12611.35 66.35 55022.80 88888.00 2008-09-18 11:46:31.375 262 12611.45 66.35 55022.78 88888.00 2008-09-18 11:46:31.500 262 12611.40 66.30 55022.78 88888.00 2008-09-18 11:46:31.625 262 12611.42 66.30 55022.75 88888.00 2008-09-18 11:46:31.750 262 12611.42 66.25 55022.75 88888.00 2008-09-18 11:46:31.875 262 12611.45 66.30 55022.80 88888.00 2008-09-18 11:46:32.000 262 12611.40 66.28 55022.75 88888.00 2008-09-18 11:46:32.125 262 12611.30 66.15 55022.72 88888.00 2008-09-18 11:46:32.250 262 12611.35 66.15 55022.80 88888.00 2008-09-18 11:46:32.375 262 12611.40 66.20 55022.80 88888.00 2008-09-18 11:46:32.500 262 12611.38 66.20 55022.75 88888.00 2008-09-18 11:46:32.625 262 12611.35 66.22 55022.72 88888.00 2008-09-18 11:46:32.750 262 12611.40 66.22 55022.78 88888.00 2008-09-18 11:46:32.875 262 12611.48 66.22 55022.82 88888.00 2008-09-18 11:46:33.000 262 12611.42 66.17 55022.80 88888.00 2008-09-18 11:46:33.125 262 12611.42 66.17 55022.82 88888.00 2008-09-18 11:46:33.250 262 12611.40 66.20 55022.85 88888.00 2008-09-18 11:46:33.375 262 12611.42 66.22 55022.85 88888.00 2008-09-18 11:46:33.500 262 12611.45 66.25 55022.85 88888.00 2008-09-18 11:46:33.625 262 12611.45 66.22 55022.85 88888.00 2008-09-18 11:46:33.750 262 12611.38 66.17 55022.85 88888.00 2008-09-18 11:46:33.875 262 12611.35 66.17 55022.85 88888.00 2008-09-18 11:46:34.000 262 12611.33 66.17 55022.88 88888.00 2008-09-18 11:46:34.125 262 12611.35 66.12 55022.90 88888.00 2008-09-18 11:46:34.250 262 12611.38 66.12 55022.90 88888.00 2008-09-18 11:46:34.375 262 12611.48 66.28 55022.95 88888.00 2008-09-18 11:46:34.500 262 12611.50 66.25 55022.97 88888.00 2008-09-18 11:46:34.625 262 12611.48 66.22 55022.97 88888.00 2008-09-18 11:46:34.750 262 12611.48 66.22 55022.97 88888.00 2008-09-18 11:46:34.875 262 12611.50 66.25 55023.00 88888.00 2008-09-18 11:46:35.000 262 12611.45 66.22 55023.00 88888.00 2008-09-18 11:46:35.125 262 12611.42 66.25 55023.00 88888.00 2008-09-18 11:46:35.250 262 12611.48 66.22 55023.00 88888.00 2008-09-18 11:46:35.375 262 12611.50 66.25 55023.00 88888.00 2008-09-18 11:46:35.500 262 12611.50 66.33 55023.00 88888.00 2008-09-18 11:46:35.625 262 12611.45 66.30 55023.03 88888.00 2008-09-18 11:46:35.750 262 12611.42 66.30 55023.03 88888.00 2008-09-18 11:46:35.875 262 12611.48 66.35 55023.07 88888.00 2008-09-18 11:46:36.000 262 12611.42 66.35 55023.05 88888.00 2008-09-18 11:46:36.125 262 12611.45 66.38 55023.05 88888.00 2008-09-18 11:46:36.250 262 12611.38 66.33 55023.03 88888.00 2008-09-18 11:46:36.375 262 12611.40 66.38 55023.07 88888.00 2008-09-18 11:46:36.500 262 12611.40 66.40 55023.07 88888.00 2008-09-18 11:46:36.625 262 12611.30 66.25 55023.03 88888.00 2008-09-18 11:46:36.750 262 12611.17 66.20 55023.03 88888.00 2008-09-18 11:46:36.875 262 12611.20 66.25 55023.07 88888.00 2008-09-18 11:46:37.000 262 12611.23 66.30 55023.10 88888.00 2008-09-18 11:46:37.125 262 12611.17 66.22 55023.15 88888.00 2008-09-18 11:46:37.250 262 12611.10 66.12 55023.15 88888.00 2008-09-18 11:46:37.375 262 12611.10 66.12 55023.18 88888.00 2008-09-18 11:46:37.500 262 12611.00 66.05 55023.15 88888.00 2008-09-18 11:46:37.625 262 12610.92 65.97 55023.15 88888.00 2008-09-18 11:46:37.750 262 12610.88 65.95 55023.20 88888.00 2008-09-18 11:46:37.875 262 12610.85 66.00 55023.22 88888.00 2008-09-18 11:46:38.000 262 12610.88 66.00 55023.20 88888.00 2008-09-18 11:46:38.125 262 12610.88 65.95 55023.22 88888.00 2008-09-18 11:46:38.250 262 12610.88 65.95 55023.22 88888.00 2008-09-18 11:46:38.375 262 12610.88 65.95 55023.20 88888.00 2008-09-18 11:46:38.500 262 12610.88 65.90 55023.20 88888.00 2008-09-18 11:46:38.625 262 12610.90 65.88 55023.20 88888.00 2008-09-18 11:46:38.750 262 12610.83 65.80 55023.20 88888.00 2008-09-18 11:46:38.875 262 12610.77 65.72 55023.22 88888.00 2008-09-18 11:46:39.000 262 12610.77 65.70 55023.22 88888.00 2008-09-18 11:46:39.125 262 12610.83 65.70 55023.28 88888.00 2008-09-18 11:46:39.250 262 12610.90 65.72 55023.28 88888.00 2008-09-18 11:46:39.375 262 12610.92 65.72 55023.28 88888.00 2008-09-18 11:46:39.500 262 12610.85 65.62 55023.22 88888.00 2008-09-18 11:46:39.625 262 12610.83 65.58 55023.22 88888.00 2008-09-18 11:46:39.750 262 12610.95 65.65 55023.28 88888.00 2008-09-18 11:46:39.875 262 12611.02 65.65 55023.28 88888.00 2008-09-18 11:46:40.000 262 12610.98 65.60 55023.25 88888.00 2008-09-18 11:46:40.125 262 12610.88 65.55 55023.25 88888.00 2008-09-18 11:46:40.250 262 12610.90 65.60 55023.30 88888.00 2008-09-18 11:46:40.375 262 12610.98 65.65 55023.30 88888.00 2008-09-18 11:46:40.500 262 12611.02 65.65 55023.35 88888.00 2008-09-18 11:46:40.625 262 12611.00 65.70 55023.38 88888.00 2008-09-18 11:46:40.750 262 12610.98 65.72 55023.38 88888.00 2008-09-18 11:46:40.875 262 12610.98 65.70 55023.32 88888.00 2008-09-18 11:46:41.000 262 12611.02 65.72 55023.38 88888.00 2008-09-18 11:46:41.125 262 12610.98 65.72 55023.38 88888.00 2008-09-18 11:46:41.250 262 12610.95 65.75 55023.38 88888.00 2008-09-18 11:46:41.375 262 12611.05 65.72 55023.38 88888.00 2008-09-18 11:46:41.500 262 12611.12 65.78 55023.40 88888.00 2008-09-18 11:46:41.625 262 12611.08 65.75 55023.38 88888.00 2008-09-18 11:46:41.750 262 12611.05 65.78 55023.40 88888.00 2008-09-18 11:46:41.875 262 12611.10 65.78 55023.38 88888.00 2008-09-18 11:46:42.000 262 12611.10 65.80 55023.40 88888.00 2008-09-18 11:46:42.125 262 12611.10 65.83 55023.47 88888.00 2008-09-18 11:46:42.250 262 12611.10 65.88 55023.47 88888.00 2008-09-18 11:46:42.375 262 12611.12 65.92 55023.45 88888.00 2008-09-18 11:46:42.500 262 12611.12 65.90 55023.40 88888.00 2008-09-18 11:46:42.625 262 12611.15 65.97 55023.40 88888.00 2008-09-18 11:46:42.750 262 12611.17 66.10 55023.40 88888.00 2008-09-18 11:46:42.875 262 12611.20 66.10 55023.45 88888.00 2008-09-18 11:46:43.000 262 12611.12 66.08 55023.43 88888.00 2008-09-18 11:46:43.125 262 12611.10 66.12 55023.45 88888.00 2008-09-18 11:46:43.250 262 12611.17 66.17 55023.47 88888.00 2008-09-18 11:46:43.375 262 12611.20 66.22 55023.47 88888.00 2008-09-18 11:46:43.500 262 12611.17 66.28 55023.50 88888.00 2008-09-18 11:46:43.625 262 12611.17 66.33 55023.53 88888.00 2008-09-18 11:46:43.750 262 12611.15 66.35 55023.47 88888.00 2008-09-18 11:46:43.875 262 12611.15 66.35 55023.47 88888.00 2008-09-18 11:46:44.000 262 12610.98 66.35 55023.47 88888.00 2008-09-18 11:46:44.125 262 12610.90 66.38 55023.53 88888.00 2008-09-18 11:46:44.250 262 12610.90 66.33 55023.55 88888.00 2008-09-18 11:46:44.375 262 12610.90 66.38 55023.47 88888.00 2008-09-18 11:46:44.500 262 12610.88 66.38 55023.47 88888.00 2008-09-18 11:46:44.625 262 12610.88 66.35 55023.47 88888.00 2008-09-18 11:46:44.750 262 12610.85 66.35 55023.47 88888.00 2008-09-18 11:46:44.875 262 12610.85 66.40 55023.53 88888.00 2008-09-18 11:46:45.000 262 12610.85 66.47 55023.53 88888.00 2008-09-18 11:46:45.125 262 12610.80 66.47 55023.53 88888.00 2008-09-18 11:46:45.250 262 12610.73 66.47 55023.57 88888.00 2008-09-18 11:46:45.375 262 12610.73 66.45 55023.60 88888.00 2008-09-18 11:46:45.500 262 12610.60 66.42 55023.55 88888.00 2008-09-18 11:46:45.625 262 12610.50 66.40 55023.60 88888.00 2008-09-18 11:46:45.750 262 12610.48 66.45 55023.60 88888.00 2008-09-18 11:46:45.875 262 12610.45 66.42 55023.60 88888.00 2008-09-18 11:46:46.000 262 12610.40 66.38 55023.57 88888.00 2008-09-18 11:46:46.125 262 12610.42 66.38 55023.60 88888.00 2008-09-18 11:46:46.250 262 12610.38 66.35 55023.65 88888.00 2008-09-18 11:46:46.375 262 12610.33 66.42 55023.68 88888.00 2008-09-18 11:46:46.500 262 12610.35 66.50 55023.72 88888.00 2008-09-18 11:46:46.625 262 12610.33 66.45 55023.72 88888.00 2008-09-18 11:46:46.750 262 12610.20 66.33 55023.70 88888.00 2008-09-18 11:46:46.875 262 12610.10 66.35 55023.75 88888.00 2008-09-18 11:46:47.000 262 12610.12 66.38 55023.78 88888.00 2008-09-18 11:46:47.125 262 12610.05 66.35 55023.78 88888.00 2008-09-18 11:46:47.250 262 12609.95 66.33 55023.80 88888.00 2008-09-18 11:46:47.375 262 12609.95 66.28 55023.80 88888.00 2008-09-18 11:46:47.500 262 12609.88 66.22 55023.80 88888.00 2008-09-18 11:46:47.625 262 12609.85 66.20 55023.80 88888.00 2008-09-18 11:46:47.750 262 12609.85 66.28 55023.82 88888.00 2008-09-18 11:46:47.875 262 12609.83 66.25 55023.85 88888.00 2008-09-18 11:46:48.000 262 12609.73 66.17 55023.82 88888.00 2008-09-18 11:46:48.125 262 12609.70 66.17 55023.88 88888.00 2008-09-18 11:46:48.250 262 12609.75 66.25 55023.88 88888.00 2008-09-18 11:46:48.375 262 12609.77 66.22 55023.85 88888.00 2008-09-18 11:46:48.500 262 12609.75 66.20 55023.85 88888.00 2008-09-18 11:46:48.625 262 12609.77 66.10 55023.85 88888.00 2008-09-18 11:46:48.750 262 12609.77 66.10 55023.88 88888.00 2008-09-18 11:46:48.875 262 12609.73 66.10 55023.85 88888.00 2008-09-18 11:46:49.000 262 12609.70 66.12 55023.85 88888.00 2008-09-18 11:46:49.125 262 12609.73 66.17 55023.88 88888.00 2008-09-18 11:46:49.250 262 12609.70 66.12 55023.90 88888.00 2008-09-18 11:46:49.375 262 12609.70 66.20 55023.90 88888.00 2008-09-18 11:46:49.500 262 12609.67 66.15 55023.93 88888.00 2008-09-18 11:46:49.625 262 12609.62 66.15 55023.93 88888.00 2008-09-18 11:46:49.750 262 12609.60 66.10 55023.93 88888.00 2008-09-18 11:46:49.875 262 12609.52 66.08 55023.93 88888.00 2008-09-18 11:46:50.000 262 12609.50 66.03 55023.93 88888.00 2008-09-18 11:46:50.125 262 12609.50 66.03 55023.93 88888.00 2008-09-18 11:46:50.250 262 12609.50 66.05 55023.97 88888.00 2008-09-18 11:46:50.375 262 12609.45 66.03 55023.97 88888.00 2008-09-18 11:46:50.500 262 12609.40 65.97 55023.95 88888.00 2008-09-18 11:46:50.625 262 12609.48 65.92 55023.97 88888.00 2008-09-18 11:46:50.750 262 12609.48 65.92 55023.95 88888.00 2008-09-18 11:46:50.875 262 12609.42 65.92 55023.95 88888.00 2008-09-18 11:46:51.000 262 12609.38 65.90 55023.93 88888.00 2008-09-18 11:46:51.125 262 12609.27 65.88 55023.93 88888.00 2008-09-18 11:46:51.250 262 12609.30 65.95 55023.95 88888.00 2008-09-18 11:46:51.375 262 12609.40 65.97 55023.97 88888.00 2008-09-18 11:46:51.500 262 12609.35 65.95 55023.97 88888.00 2008-09-18 11:46:51.625 262 12609.25 65.90 55023.95 88888.00 2008-09-18 11:46:51.750 262 12609.27 65.92 55023.95 88888.00 2008-09-18 11:46:51.875 262 12609.30 65.90 55023.95 88888.00 2008-09-18 11:46:52.000 262 12609.27 65.92 55023.95 88888.00 2008-09-18 11:46:52.125 262 12609.27 65.95 55024.00 88888.00 2008-09-18 11:46:52.250 262 12609.35 66.00 55024.03 88888.00 2008-09-18 11:46:52.375 262 12609.42 66.03 55024.03 88888.00 2008-09-18 11:46:52.500 262 12609.40 66.08 55024.05 88888.00 2008-09-18 11:46:52.625 262 12609.45 66.17 55024.07 88888.00 2008-09-18 11:46:52.750 262 12609.50 66.20 55024.07 88888.00 2008-09-18 11:46:52.875 262 12609.50 66.20 55024.07 88888.00 2008-09-18 11:46:53.000 262 12609.52 66.20 55024.05 88888.00 2008-09-18 11:46:53.125 262 12609.58 66.35 55024.07 88888.00 2008-09-18 11:46:53.250 262 12609.60 66.38 55024.12 88888.00 2008-09-18 11:46:53.375 262 12609.58 66.42 55024.10 88888.00 2008-09-18 11:46:53.500 262 12609.48 66.40 55024.07 88888.00 2008-09-18 11:46:53.625 262 12609.52 66.50 55024.05 88888.00 2008-09-18 11:46:53.750 262 12609.52 66.55 55024.05 88888.00 2008-09-18 11:46:53.875 262 12609.48 66.53 55024.03 88888.00 2008-09-18 11:46:54.000 262 12609.45 66.55 55024.05 88888.00 2008-09-18 11:46:54.125 262 12609.48 66.62 55024.05 88888.00 2008-09-18 11:46:54.250 262 12609.48 66.70 55024.07 88888.00 2008-09-18 11:46:54.375 262 12609.50 66.75 55024.03 88888.00 2008-09-18 11:46:54.500 262 12609.42 66.88 55024.03 88888.00 2008-09-18 11:46:54.625 262 12609.48 66.97 55024.03 88888.00 2008-09-18 11:46:54.750 262 12609.52 66.92 55024.07 88888.00 2008-09-18 11:46:54.875 262 12609.52 66.97 55024.05 88888.00 2008-09-18 11:46:55.000 262 12609.50 67.03 55024.07 88888.00 2008-09-18 11:46:55.125 262 12609.45 67.10 55024.07 88888.00 2008-09-18 11:46:55.250 262 12609.50 67.17 55024.10 88888.00 2008-09-18 11:46:55.375 262 12609.45 67.17 55024.07 88888.00 2008-09-18 11:46:55.500 262 12609.38 67.15 55024.05 88888.00 2008-09-18 11:46:55.625 262 12609.35 67.15 55024.05 88888.00 2008-09-18 11:46:55.750 262 12609.35 67.20 55024.05 88888.00 2008-09-18 11:46:55.875 262 12609.33 67.22 55024.05 88888.00 2008-09-18 11:46:56.000 262 12609.23 67.25 55024.05 88888.00 2008-09-18 11:46:56.125 262 12609.17 67.28 55024.07 88888.00 2008-09-18 11:46:56.250 262 12609.25 67.40 55024.10 88888.00 2008-09-18 11:46:56.375 262 12609.27 67.38 55024.07 88888.00 2008-09-18 11:46:56.500 262 12609.23 67.30 55024.05 88888.00 2008-09-18 11:46:56.625 262 12609.20 67.30 55024.07 88888.00 2008-09-18 11:46:56.750 262 12609.17 67.33 55024.10 88888.00 2008-09-18 11:46:56.875 262 12609.17 67.38 55024.10 88888.00 2008-09-18 11:46:57.000 262 12609.12 67.35 55024.10 88888.00 2008-09-18 11:46:57.125 262 12609.00 67.38 55024.07 88888.00 2008-09-18 11:46:57.250 262 12608.95 67.40 55024.07 88888.00 2008-09-18 11:46:57.375 262 12608.98 67.40 55024.07 88888.00 2008-09-18 11:46:57.500 262 12608.92 67.38 55024.05 88888.00 2008-09-18 11:46:57.625 262 12608.85 67.40 55024.07 88888.00 2008-09-18 11:46:57.750 262 12608.77 67.42 55024.07 88888.00 2008-09-18 11:46:57.875 262 12608.75 67.38 55024.07 88888.00 2008-09-18 11:46:58.000 262 12608.70 67.40 55024.10 88888.00 2008-09-18 11:46:58.125 262 12608.70 67.42 55024.12 88888.00 2008-09-18 11:46:58.250 262 12608.65 67.42 55024.15 88888.00 2008-09-18 11:46:58.375 262 12608.60 67.47 55024.18 88888.00 2008-09-18 11:46:58.500 262 12608.58 67.47 55024.20 88888.00 2008-09-18 11:46:58.625 262 12608.58 67.53 55024.22 88888.00 2008-09-18 11:46:58.750 262 12608.52 67.55 55024.25 88888.00 2008-09-18 11:46:58.875 262 12608.50 67.50 55024.22 88888.00 2008-09-18 11:46:59.000 262 12608.45 67.45 55024.22 88888.00 2008-09-18 11:46:59.125 262 12608.30 67.47 55024.22 88888.00 2008-09-18 11:46:59.250 262 12608.23 67.50 55024.25 88888.00 2008-09-18 11:46:59.375 262 12608.23 67.47 55024.28 88888.00 2008-09-18 11:46:59.500 262 12608.17 67.47 55024.28 88888.00 2008-09-18 11:46:59.625 262 12608.15 67.45 55024.28 88888.00 2008-09-18 11:46:59.750 262 12608.10 67.35 55024.25 88888.00 2008-09-18 11:46:59.875 262 12608.02 67.40 55024.20 88888.00 2008-09-18 11:47:00.000 262 12608.00 67.47 55024.15 88888.00 2008-09-18 11:47:00.125 262 12608.02 67.50 55024.20 88888.00 2008-09-18 11:47:00.250 262 12608.00 67.58 55024.25 88888.00 2008-09-18 11:47:00.375 262 12607.92 67.53 55024.25 88888.00 2008-09-18 11:47:00.500 262 12607.80 67.50 55024.22 88888.00 2008-09-18 11:47:00.625 262 12607.73 67.50 55024.28 88888.00 2008-09-18 11:47:00.750 262 12607.70 67.47 55024.25 88888.00 2008-09-18 11:47:00.875 262 12607.67 67.47 55024.28 88888.00 2008-09-18 11:47:01.000 262 12607.67 67.50 55024.30 88888.00 2008-09-18 11:47:01.125 262 12607.55 67.47 55024.25 88888.00 2008-09-18 11:47:01.250 262 12607.45 67.38 55024.22 88888.00 2008-09-18 11:47:01.375 262 12607.48 67.40 55024.25 88888.00 2008-09-18 11:47:01.500 262 12607.42 67.42 55024.28 88888.00 2008-09-18 11:47:01.625 262 12607.40 67.40 55024.28 88888.00 2008-09-18 11:47:01.750 262 12607.27 67.30 55024.28 88888.00 2008-09-18 11:47:01.875 262 12607.33 67.33 55024.30 88888.00 2008-09-18 11:47:02.000 262 12607.33 67.33 55024.32 88888.00 2008-09-18 11:47:02.125 262 12607.30 67.28 55024.30 88888.00 2008-09-18 11:47:02.250 262 12607.27 67.25 55024.32 88888.00 2008-09-18 11:47:02.375 262 12607.27 67.17 55024.28 88888.00 2008-09-18 11:47:02.500 262 12607.20 67.15 55024.28 88888.00 2008-09-18 11:47:02.625 262 12607.17 67.17 55024.25 88888.00 2008-09-18 11:47:02.750 262 12607.25 67.22 55024.25 88888.00 2008-09-18 11:47:02.875 262 12607.25 67.17 55024.25 88888.00 2008-09-18 11:47:03.000 262 12607.23 67.17 55024.22 88888.00 2008-09-18 11:47:03.125 262 12607.12 67.12 55024.25 88888.00 2008-09-18 11:47:03.250 262 12606.98 67.12 55024.25 88888.00 2008-09-18 11:47:03.375 262 12606.98 67.20 55024.28 88888.00 2008-09-18 11:47:03.500 262 12607.00 67.28 55024.30 88888.00 2008-09-18 11:47:03.625 262 12607.02 67.22 55024.30 88888.00 2008-09-18 11:47:03.750 262 12607.02 67.15 55024.30 88888.00 2008-09-18 11:47:03.875 262 12607.00 67.08 55024.30 88888.00 2008-09-18 11:47:04.000 262 12606.88 67.12 55024.28 88888.00 2008-09-18 11:47:04.125 262 12606.85 67.15 55024.30 88888.00 2008-09-18 11:47:04.250 262 12606.90 67.15 55024.35 88888.00 2008-09-18 11:47:04.375 262 12606.85 67.12 55024.38 88888.00 2008-09-18 11:47:04.500 262 12606.77 67.05 55024.35 88888.00 2008-09-18 11:47:04.625 262 12606.75 67.03 55024.35 88888.00 2008-09-18 11:47:04.750 262 12606.77 67.08 55024.40 88888.00 2008-09-18 11:47:04.875 262 12606.67 67.03 55024.38 88888.00 2008-09-18 11:47:05.000 262 12606.50 66.90 55024.35 88888.00 2008-09-18 11:47:05.125 262 12606.48 66.90 55024.40 88888.00 2008-09-18 11:47:05.250 262 12606.52 66.92 55024.45 88888.00 2008-09-18 11:47:05.375 262 12606.58 66.90 55024.45 88888.00 2008-09-18 11:47:05.500 262 12606.52 66.90 55024.40 88888.00 2008-09-18 11:47:05.625 262 12606.50 66.88 55024.43 88888.00 2008-09-18 11:47:05.750 262 12606.48 66.80 55024.40 88888.00 2008-09-18 11:47:05.875 262 12606.48 66.75 55024.40 88888.00 2008-09-18 11:47:06.000 262 12606.48 66.75 55024.40 88888.00 2008-09-18 11:47:06.125 262 12606.45 66.75 55024.43 88888.00 2008-09-18 11:47:06.250 262 12606.55 66.75 55024.43 88888.00 2008-09-18 11:47:06.375 262 12606.60 66.78 55024.40 88888.00 2008-09-18 11:47:06.500 262 12606.65 66.83 55024.40 88888.00 2008-09-18 11:47:06.625 262 12606.62 66.80 55024.40 88888.00 2008-09-18 11:47:06.750 262 12606.55 66.70 55024.35 88888.00 2008-09-18 11:47:06.875 262 12606.67 66.75 55024.35 88888.00 2008-09-18 11:47:07.000 262 12606.77 66.80 55024.35 88888.00 2008-09-18 11:47:07.125 262 12606.80 66.75 55024.35 88888.00 2008-09-18 11:47:07.250 262 12606.75 66.83 55024.35 88888.00 2008-09-18 11:47:07.375 262 12606.67 66.80 55024.32 88888.00 2008-09-18 11:47:07.500 262 12606.73 66.90 55024.30 88888.00 2008-09-18 11:47:07.625 262 12606.83 66.95 55024.28 88888.00 2008-09-18 11:47:07.750 262 12606.85 66.92 55024.28 88888.00 2008-09-18 11:47:07.875 262 12606.88 66.88 55024.25 88888.00 2008-09-18 11:47:08.000 262 12606.92 66.88 55024.22 88888.00 2008-09-18 11:47:08.125 262 12607.00 66.90 55024.25 88888.00 2008-09-18 11:47:08.250 262 12607.00 66.92 55024.25 88888.00 2008-09-18 11:47:08.375 262 12607.00 67.00 55024.25 88888.00 2008-09-18 11:47:08.500 262 12606.88 67.00 55024.20 88888.00 2008-09-18 11:47:08.625 262 12606.90 66.97 55024.15 88888.00 2008-09-18 11:47:08.750 262 12606.95 67.00 55024.18 88888.00 2008-09-18 11:47:08.875 262 12606.95 66.97 55024.20 88888.00 2008-09-18 11:47:09.000 262 12606.98 67.03 55024.20 88888.00 2008-09-18 11:47:09.125 262 12606.92 67.03 55024.20 88888.00 2008-09-18 11:47:09.250 262 12606.88 67.05 55024.25 88888.00 2008-09-18 11:47:09.375 262 12606.85 67.05 55024.20 88888.00 2008-09-18 11:47:09.500 262 12606.85 67.03 55024.22 88888.00 2008-09-18 11:47:09.625 262 12606.80 66.95 55024.20 88888.00 2008-09-18 11:47:09.750 262 12606.75 66.97 55024.22 88888.00 2008-09-18 11:47:09.875 262 12606.65 66.97 55024.25 88888.00 2008-09-18 11:47:10.000 262 12606.65 66.97 55024.25 88888.00 2008-09-18 11:47:10.125 262 12606.62 66.95 55024.22 88888.00 2008-09-18 11:47:10.250 262 12606.60 66.85 55024.22 88888.00 2008-09-18 11:47:10.375 262 12606.60 66.85 55024.28 88888.00 2008-09-18 11:47:10.500 262 12606.60 66.92 55024.30 88888.00 2008-09-18 11:47:10.625 262 12606.55 66.92 55024.30 88888.00 2008-09-18 11:47:10.750 262 12606.52 66.92 55024.28 88888.00 2008-09-18 11:47:10.875 262 12606.48 66.92 55024.28 88888.00 2008-09-18 11:47:11.000 262 12606.42 66.90 55024.25 88888.00 2008-09-18 11:47:11.125 262 12606.42 66.90 55024.28 88888.00 2008-09-18 11:47:11.250 262 12606.35 66.95 55024.30 88888.00 2008-09-18 11:47:11.375 262 12606.25 66.97 55024.30 88888.00 2008-09-18 11:47:11.500 262 12606.27 66.92 55024.28 88888.00 2008-09-18 11:47:11.625 262 12606.38 66.97 55024.30 88888.00 2008-09-18 11:47:11.750 262 12606.33 66.97 55024.28 88888.00 2008-09-18 11:47:11.875 262 12606.30 67.08 55024.30 88888.00 2008-09-18 11:47:12.000 262 12606.33 67.08 55024.28 88888.00 2008-09-18 11:47:12.125 262 12606.33 67.10 55024.25 88888.00 2008-09-18 11:47:12.250 262 12606.25 67.03 55024.22 88888.00 2008-09-18 11:47:12.375 262 12606.23 67.08 55024.25 88888.00 2008-09-18 11:47:12.500 262 12606.20 67.05 55024.25 88888.00 2008-09-18 11:47:12.625 262 12606.20 67.03 55024.25 88888.00 2008-09-18 11:47:12.750 262 12606.25 67.08 55024.22 88888.00 2008-09-18 11:47:12.875 262 12606.30 67.10 55024.25 88888.00 2008-09-18 11:47:13.000 262 12606.30 67.08 55024.22 88888.00 2008-09-18 11:47:13.125 262 12606.27 67.08 55024.22 88888.00 2008-09-18 11:47:13.250 262 12606.23 67.12 55024.20 88888.00 2008-09-18 11:47:13.375 262 12606.20 67.15 55024.20 88888.00 2008-09-18 11:47:13.500 262 12606.20 67.17 55024.22 88888.00 2008-09-18 11:47:13.625 262 12606.17 67.20 55024.20 88888.00 2008-09-18 11:47:13.750 262 12606.15 67.17 55024.20 88888.00 2008-09-18 11:47:13.875 262 12606.15 67.20 55024.20 88888.00 2008-09-18 11:47:14.000 262 12606.15 67.22 55024.20 88888.00 2008-09-18 11:47:14.125 262 12606.20 67.25 55024.22 88888.00 2008-09-18 11:47:14.250 262 12606.30 67.28 55024.18 88888.00 2008-09-18 11:47:14.375 262 12606.27 67.22 55024.12 88888.00 2008-09-18 11:47:14.500 262 12606.25 67.22 55024.12 88888.00 2008-09-18 11:47:14.625 262 12606.20 67.25 55024.12 88888.00 2008-09-18 11:47:14.750 262 12606.23 67.25 55024.10 88888.00 2008-09-18 11:47:14.875 262 12606.23 67.28 55024.10 88888.00 2008-09-18 11:47:15.000 262 12606.27 67.35 55024.10 88888.00 2008-09-18 11:47:15.125 262 12606.25 67.33 55024.07 88888.00 2008-09-18 11:47:15.250 262 12606.27 67.33 55024.10 88888.00 2008-09-18 11:47:15.375 262 12606.27 67.33 55024.10 88888.00 2008-09-18 11:47:15.500 262 12606.27 67.33 55024.07 88888.00 2008-09-18 11:47:15.625 262 12606.25 67.28 55024.05 88888.00 2008-09-18 11:47:15.750 262 12606.27 67.30 55024.03 88888.00 2008-09-18 11:47:15.875 262 12606.25 67.35 55024.05 88888.00 2008-09-18 11:47:16.000 262 12606.20 67.38 55024.03 88888.00 2008-09-18 11:47:16.125 262 12606.20 67.40 55024.05 88888.00 2008-09-18 11:47:16.250 262 12606.23 67.45 55024.10 88888.00 2008-09-18 11:47:16.375 262 12606.25 67.45 55024.10 88888.00 2008-09-18 11:47:16.500 262 12606.20 67.47 55024.15 88888.00 2008-09-18 11:47:16.625 262 12606.17 67.50 55024.12 88888.00 2008-09-18 11:47:16.750 262 12606.17 67.53 55024.15 88888.00 2008-09-18 11:47:16.875 262 12606.17 67.50 55024.12 88888.00 2008-09-18 11:47:17.000 262 12606.15 67.42 55024.07 88888.00 2008-09-18 11:47:17.125 262 12606.08 67.42 55024.07 88888.00 2008-09-18 11:47:17.250 262 12606.08 67.55 55024.10 88888.00 2008-09-18 11:47:17.375 262 12606.10 67.55 55024.10 88888.00 2008-09-18 11:47:17.500 262 12606.08 67.55 55024.07 88888.00 2008-09-18 11:47:17.625 262 12606.05 67.62 55024.10 88888.00 2008-09-18 11:47:17.750 262 12606.02 67.65 55024.10 88888.00 2008-09-18 11:47:17.875 262 12606.02 67.67 55024.10 88888.00 2008-09-18 11:47:18.000 262 12606.00 67.75 55024.07 88888.00 2008-09-18 11:47:18.125 262 12606.00 67.78 55024.10 88888.00 2008-09-18 11:47:18.250 262 12605.95 67.78 55024.10 88888.00 2008-09-18 11:47:18.375 262 12605.92 67.83 55024.10 88888.00 2008-09-18 11:47:18.500 262 12605.88 67.88 55024.10 88888.00 2008-09-18 11:47:18.625 262 12605.90 67.88 55024.10 88888.00 2008-09-18 11:47:18.750 262 12605.83 67.88 55024.05 88888.00 2008-09-18 11:47:18.875 262 12605.85 67.95 55024.12 88888.00 2008-09-18 11:47:19.000 262 12605.77 67.92 55024.10 88888.00 2008-09-18 11:47:19.125 262 12605.70 67.90 55024.12 88888.00 2008-09-18 11:47:19.250 262 12605.60 67.90 55024.15 88888.00 2008-09-18 11:47:19.375 262 12605.60 67.95 55024.18 88888.00 2008-09-18 11:47:19.500 262 12605.55 67.92 55024.15 88888.00 2008-09-18 11:47:19.625 262 12605.55 67.90 55024.15 88888.00 2008-09-18 11:47:19.750 262 12605.52 67.90 55024.15 88888.00 2008-09-18 11:47:19.875 262 12605.48 67.85 55024.15 88888.00 2008-09-18 11:47:20.000 262 12605.35 67.80 55024.10 88888.00 2008-09-18 11:47:20.125 262 12605.30 67.75 55024.12 88888.00 2008-09-18 11:47:20.250 262 12605.27 67.70 55024.12 88888.00 2008-09-18 11:47:20.375 262 12605.20 67.60 55024.12 88888.00 2008-09-18 11:47:20.500 262 12605.17 67.62 55024.12 88888.00 2008-09-18 11:47:20.625 262 12605.25 67.58 55024.10 88888.00 2008-09-18 11:47:20.750 262 12605.23 67.55 55024.12 88888.00 2008-09-18 11:47:20.875 262 12605.15 67.47 55024.12 88888.00 2008-09-18 11:47:21.000 262 12605.12 67.45 55024.10 88888.00 2008-09-18 11:47:21.125 262 12605.15 67.45 55024.10 88888.00 2008-09-18 11:47:21.250 262 12605.23 67.40 55024.12 88888.00 2008-09-18 11:47:21.375 262 12605.25 67.38 55024.10 88888.00 2008-09-18 11:47:21.500 262 12605.23 67.33 55024.10 88888.00 2008-09-18 11:47:21.625 262 12605.27 67.40 55024.15 88888.00 2008-09-18 11:47:21.750 262 12605.30 67.40 55024.12 88888.00 2008-09-18 11:47:21.875 262 12605.38 67.45 55024.12 88888.00 2008-09-18 11:47:22.000 262 12605.45 67.50 55024.12 88888.00 2008-09-18 11:47:22.125 262 12605.42 67.55 55024.12 88888.00 2008-09-18 11:47:22.250 262 12605.45 67.50 55024.10 88888.00 2008-09-18 11:47:22.375 262 12605.52 67.50 55024.07 88888.00 2008-09-18 11:47:22.500 262 12605.55 67.45 55024.10 88888.00 2008-09-18 11:47:22.625 262 12605.67 67.60 55024.15 88888.00 2008-09-18 11:47:22.750 262 12605.73 67.60 55024.12 88888.00 2008-09-18 11:47:22.875 262 12605.67 67.55 55024.07 88888.00 2008-09-18 11:47:23.000 262 12605.80 67.65 55024.12 88888.00 2008-09-18 11:47:23.125 262 12605.90 67.80 55024.15 88888.00 2008-09-18 11:47:23.250 262 12605.95 67.88 55024.10 88888.00 2008-09-18 11:47:23.375 262 12606.00 67.90 55024.07 88888.00 2008-09-18 11:47:23.500 262 12605.98 67.92 55024.05 88888.00 2008-09-18 11:47:23.625 262 12605.95 67.95 55024.03 88888.00 2008-09-18 11:47:23.750 262 12606.02 68.05 55024.00 88888.00 2008-09-18 11:47:23.875 262 12606.10 68.15 55024.00 88888.00 2008-09-18 11:47:24.000 262 12606.10 68.20 55024.00 88888.00 2008-09-18 11:47:24.125 262 12606.02 68.30 55024.00 88888.00 2008-09-18 11:47:24.250 262 12606.12 68.42 55024.05 88888.00 2008-09-18 11:47:24.375 262 12606.20 68.53 55024.03 88888.00 2008-09-18 11:47:24.500 262 12606.20 68.58 55024.05 88888.00 2008-09-18 11:47:24.625 262 12606.15 68.58 55024.03 88888.00 2008-09-18 11:47:24.750 262 12606.05 68.60 55024.00 88888.00 2008-09-18 11:47:24.875 262 12606.00 68.70 55024.00 88888.00 2008-09-18 11:47:25.000 262 12606.02 68.83 55024.03 88888.00 2008-09-18 11:47:25.125 262 12605.95 68.85 55024.03 88888.00 2008-09-18 11:47:25.250 262 12605.90 68.85 55024.05 88888.00 2008-09-18 11:47:25.375 262 12605.90 68.90 55024.05 88888.00 2008-09-18 11:47:25.500 262 12605.83 68.92 55024.05 88888.00 2008-09-18 11:47:25.625 262 12605.75 68.90 55024.03 88888.00 2008-09-18 11:47:25.750 262 12605.67 68.85 55024.05 88888.00 2008-09-18 11:47:25.875 262 12605.65 68.90 55024.05 88888.00 2008-09-18 11:47:26.000 262 12605.58 68.85 55024.03 88888.00 2008-09-18 11:47:26.125 262 12605.55 68.83 55024.05 88888.00 2008-09-18 11:47:26.250 262 12605.40 68.72 55024.03 88888.00 2008-09-18 11:47:26.375 262 12605.33 68.75 55024.05 88888.00 2008-09-18 11:47:26.500 262 12605.30 68.72 55024.07 88888.00 2008-09-18 11:47:26.625 262 12605.23 68.65 55024.05 88888.00 2008-09-18 11:47:26.750 262 12605.25 68.62 55024.05 88888.00 2008-09-18 11:47:26.875 262 12605.25 68.55 55024.07 88888.00 2008-09-18 11:47:27.000 262 12605.20 68.47 55024.10 88888.00 2008-09-18 11:47:27.125 262 12605.17 68.42 55024.07 88888.00 2008-09-18 11:47:27.250 262 12605.10 68.42 55024.07 88888.00 2008-09-18 11:47:27.375 262 12605.10 68.47 55024.07 88888.00 2008-09-18 11:47:27.500 262 12605.05 68.35 55024.07 88888.00 2008-09-18 11:47:27.625 262 12605.08 68.33 55024.07 88888.00 2008-09-18 11:47:27.750 262 12605.15 68.28 55024.05 88888.00 2008-09-18 11:47:27.875 262 12605.10 68.20 55024.03 88888.00 2008-09-18 11:47:28.000 262 12605.02 68.22 55024.03 88888.00 2008-09-18 11:47:28.125 262 12605.02 68.20 55024.05 88888.00 2008-09-18 11:47:28.250 262 12605.08 68.15 55024.10 88888.00 2008-09-18 11:47:28.375 262 12605.12 68.17 55024.12 88888.00 2008-09-18 11:47:28.500 262 12605.17 68.22 55024.15 88888.00 2008-09-18 11:47:28.625 262 12605.17 68.17 55024.18 88888.00 2008-09-18 11:47:28.750 262 12605.20 68.10 55024.15 88888.00 2008-09-18 11:47:28.875 262 12605.25 68.08 55024.15 88888.00 2008-09-18 11:47:29.000 262 12605.27 68.08 55024.10 88888.00 2008-09-18 11:47:29.125 262 12605.27 68.05 55024.12 88888.00 2008-09-18 11:47:29.250 262 12605.23 68.10 55024.12 88888.00 2008-09-18 11:47:29.375 262 12605.23 68.08 55024.15 88888.00 2008-09-18 11:47:29.500 262 12605.27 68.08 55024.15 88888.00 2008-09-18 11:47:29.625 262 12605.35 68.05 55024.12 88888.00 2008-09-18 11:47:29.750 262 12605.33 68.05 55024.10 88888.00 2008-09-18 11:47:29.875 262 12605.35 68.08 55024.12 88888.00 2008-09-18 11:47:30.000 262 12605.48 68.17 55024.18 88888.00 2008-09-18 11:47:30.125 262 12605.58 68.22 55024.18 88888.00 2008-09-18 11:47:30.250 262 12605.55 68.20 55024.12 88888.00 2008-09-18 11:47:30.375 262 12605.55 68.22 55024.12 88888.00 2008-09-18 11:47:30.500 262 12605.60 68.25 55024.12 88888.00 2008-09-18 11:47:30.625 262 12605.67 68.28 55024.12 88888.00 2008-09-18 11:47:30.750 262 12605.77 68.33 55024.12 88888.00 2008-09-18 11:47:30.875 262 12605.88 68.38 55024.12 88888.00 2008-09-18 11:47:31.000 262 12605.88 68.30 55024.07 88888.00 2008-09-18 11:47:31.125 262 12605.88 68.28 55024.07 88888.00 2008-09-18 11:47:31.250 262 12605.92 68.38 55024.10 88888.00 2008-09-18 11:47:31.375 262 12605.95 68.40 55024.07 88888.00 2008-09-18 11:47:31.500 262 12605.98 68.42 55024.07 88888.00 2008-09-18 11:47:31.625 262 12606.02 68.47 55024.05 88888.00 2008-09-18 11:47:31.750 262 12606.05 68.55 55024.07 88888.00 2008-09-18 11:47:31.875 262 12606.08 68.58 55024.07 88888.00 2008-09-18 11:47:32.000 262 12606.10 68.53 55024.05 88888.00 2008-09-18 11:47:32.125 262 12606.17 68.58 55024.03 88888.00 2008-09-18 11:47:32.250 262 12606.23 68.65 55024.03 88888.00 2008-09-18 11:47:32.375 262 12606.23 68.62 55023.97 88888.00 2008-09-18 11:47:32.500 262 12606.33 68.70 55023.97 88888.00 2008-09-18 11:47:32.625 262 12606.40 68.72 55023.95 88888.00 2008-09-18 11:47:32.750 262 12606.42 68.75 55023.95 88888.00 2008-09-18 11:47:32.875 262 12606.48 68.80 55023.95 88888.00 2008-09-18 11:47:33.000 262 12606.52 68.88 55023.95 88888.00 2008-09-18 11:47:33.125 262 12606.60 68.97 55023.97 88888.00 2008-09-18 11:47:33.250 262 12606.65 69.05 55024.00 88888.00 2008-09-18 11:47:33.375 262 12606.70 69.08 55024.00 88888.00 2008-09-18 11:47:33.500 262 12606.70 69.12 55023.95 88888.00 2008-09-18 11:47:33.625 262 12606.75 69.22 55023.97 88888.00 2008-09-18 11:47:33.750 262 12606.70 69.22 55023.93 88888.00 2008-09-18 11:47:33.875 262 12606.62 69.28 55023.93 88888.00 2008-09-18 11:47:34.000 262 12606.62 69.28 55023.93 88888.00 2008-09-18 11:47:34.125 262 12606.67 69.25 55023.93 88888.00 2008-09-18 11:47:34.250 262 12606.70 69.35 55023.97 88888.00 2008-09-18 11:47:34.375 262 12606.73 69.50 55024.03 88888.00 2008-09-18 11:47:34.500 262 12606.77 69.55 55024.05 88888.00 2008-09-18 11:47:34.625 262 12606.73 69.55 55024.03 88888.00 2008-09-18 11:47:34.750 262 12606.65 69.53 55024.03 88888.00 2008-09-18 11:47:34.875 262 12606.58 69.47 55024.05 88888.00 2008-09-18 11:47:35.000 262 12606.55 69.50 55024.05 88888.00 2008-09-18 11:47:35.125 262 12606.58 69.50 55024.07 88888.00 2008-09-18 11:47:35.250 262 12606.55 69.47 55024.07 88888.00 2008-09-18 11:47:35.375 262 12606.42 69.47 55024.07 88888.00 2008-09-18 11:47:35.500 262 12606.40 69.53 55024.07 88888.00 2008-09-18 11:47:35.625 262 12606.40 69.50 55024.05 88888.00 2008-09-18 11:47:35.750 262 12606.33 69.42 55024.05 88888.00 2008-09-18 11:47:35.875 262 12606.35 69.40 55024.05 88888.00 2008-09-18 11:47:36.000 262 12606.30 69.35 55024.07 88888.00 2008-09-18 11:47:36.125 262 12606.25 69.33 55024.10 88888.00 2008-09-18 11:47:36.250 262 12606.23 69.33 55024.12 88888.00 2008-09-18 11:47:36.375 262 12606.27 69.30 55024.10 88888.00 2008-09-18 11:47:36.500 262 12606.27 69.28 55024.10 88888.00 2008-09-18 11:47:36.625 262 12606.25 69.22 55024.10 88888.00 2008-09-18 11:47:36.750 262 12606.17 69.12 55024.07 88888.00 2008-09-18 11:47:36.875 262 12606.17 69.10 55024.10 88888.00 2008-09-18 11:47:37.000 262 12606.23 69.05 55024.12 88888.00 2008-09-18 11:47:37.125 262 12606.23 69.03 55024.12 88888.00 2008-09-18 11:47:37.250 262 12606.17 69.00 55024.12 88888.00 2008-09-18 11:47:37.375 262 12606.25 69.03 55024.10 88888.00 2008-09-18 11:47:37.500 262 12606.27 68.97 55024.12 88888.00 2008-09-18 11:47:37.625 262 12606.30 68.95 55024.10 88888.00 2008-09-18 11:47:37.750 262 12606.25 68.88 55024.10 88888.00 2008-09-18 11:47:37.875 262 12606.25 68.85 55024.07 88888.00 2008-09-18 11:47:38.000 262 12606.27 68.85 55024.07 88888.00 2008-09-18 11:47:38.125 262 12606.25 68.90 55024.15 88888.00 2008-09-18 11:47:38.250 262 12606.17 68.88 55024.12 88888.00 2008-09-18 11:47:38.375 262 12606.23 68.88 55024.10 88888.00 2008-09-18 11:47:38.500 262 12606.25 68.80 55024.05 88888.00 2008-09-18 11:47:38.625 262 12606.27 68.75 55024.07 88888.00 2008-09-18 11:47:38.750 262 12606.30 68.80 55024.07 88888.00 2008-09-18 11:47:38.875 262 12606.27 68.83 55024.07 88888.00 2008-09-18 11:47:39.000 262 12606.23 68.80 55024.03 88888.00 2008-09-18 11:47:39.125 262 12606.15 68.75 55024.05 88888.00 2008-09-18 11:47:39.250 262 12606.10 68.75 55024.07 88888.00 2008-09-18 11:47:39.375 262 12606.05 68.75 55024.05 88888.00 2008-09-18 11:47:39.500 262 12606.08 68.75 55024.03 88888.00 2008-09-18 11:47:39.625 262 12606.10 68.78 55024.05 88888.00 2008-09-18 11:47:39.750 262 12606.17 68.83 55024.07 88888.00 2008-09-18 11:47:39.875 262 12606.15 68.78 55024.05 88888.00 2008-09-18 11:47:40.000 262 12606.08 68.75 55024.05 88888.00 2008-09-18 11:47:40.125 262 12606.05 68.78 55024.07 88888.00 2008-09-18 11:47:40.250 262 12606.05 68.80 55024.15 88888.00 2008-09-18 11:47:40.375 262 12606.05 68.78 55024.15 88888.00 2008-09-18 11:47:40.500 262 12605.98 68.78 55024.15 88888.00 2008-09-18 11:47:40.625 262 12605.95 68.78 55024.18 88888.00 2008-09-18 11:47:40.750 262 12605.98 68.75 55024.15 88888.00 2008-09-18 11:47:40.875 262 12606.00 68.78 55024.15 88888.00 2008-09-18 11:47:41.000 262 12606.00 68.80 55024.18 88888.00 2008-09-18 11:47:41.125 262 12606.02 68.83 55024.18 88888.00 2008-09-18 11:47:41.250 262 12606.00 68.80 55024.18 88888.00 2008-09-18 11:47:41.375 262 12606.00 68.83 55024.18 88888.00 2008-09-18 11:47:41.500 262 12606.02 68.92 55024.20 88888.00 2008-09-18 11:47:41.625 262 12606.00 68.88 55024.20 88888.00 2008-09-18 11:47:41.750 262 12606.00 68.83 55024.18 88888.00 2008-09-18 11:47:41.875 262 12606.05 68.88 55024.15 88888.00 2008-09-18 11:47:42.000 262 12606.10 68.92 55024.18 88888.00 2008-09-18 11:47:42.125 262 12606.10 68.95 55024.18 88888.00 2008-09-18 11:47:42.250 262 12606.08 68.95 55024.18 88888.00 2008-09-18 11:47:42.375 262 12606.05 68.95 55024.18 88888.00 2008-09-18 11:47:42.500 262 12606.02 69.03 55024.18 88888.00 2008-09-18 11:47:42.625 262 12605.95 69.03 55024.18 88888.00 2008-09-18 11:47:42.750 262 12605.98 68.97 55024.20 88888.00 2008-09-18 11:47:42.875 262 12606.00 69.03 55024.20 88888.00 2008-09-18 11:47:43.000 262 12606.05 69.05 55024.20 88888.00 2008-09-18 11:47:43.125 262 12605.92 69.00 55024.18 88888.00 2008-09-18 11:47:43.250 262 12605.77 68.90 55024.15 88888.00 2008-09-18 11:47:43.375 262 12605.77 68.92 55024.15 88888.00 2008-09-18 11:47:43.500 262 12605.75 68.95 55024.15 88888.00 2008-09-18 11:47:43.625 262 12605.73 68.95 55024.18 88888.00 2008-09-18 11:47:43.750 262 12605.67 69.03 55024.20 88888.00 2008-09-18 11:47:43.875 262 12605.65 69.10 55024.20 88888.00 2008-09-18 11:47:44.000 262 12605.67 69.08 55024.22 88888.00 2008-09-18 11:47:44.125 262 12605.58 69.05 55024.22 88888.00 2008-09-18 11:47:44.250 262 12605.48 68.97 55024.20 88888.00 2008-09-18 11:47:44.375 262 12605.45 68.97 55024.20 88888.00 2008-09-18 11:47:44.500 262 12605.48 69.08 55024.22 88888.00 2008-09-18 11:47:44.625 262 12605.45 69.08 55024.22 88888.00 2008-09-18 11:47:44.750 262 12605.40 69.03 55024.22 88888.00 2008-09-18 11:47:44.875 262 12605.42 68.97 55024.20 88888.00 2008-09-18 11:47:45.000 262 12605.42 68.97 55024.15 88888.00 2008-09-18 11:47:45.125 262 12605.38 68.92 55024.18 88888.00 2008-09-18 11:47:45.250 262 12605.33 68.90 55024.18 88888.00 2008-09-18 11:47:45.375 262 12605.25 68.92 55024.15 88888.00 2008-09-18 11:47:45.500 262 12605.25 68.95 55024.18 88888.00 2008-09-18 11:47:45.625 262 12605.23 68.92 55024.18 88888.00 2008-09-18 11:47:45.750 262 12605.20 68.85 55024.18 88888.00 2008-09-18 11:47:45.875 262 12605.27 68.85 55024.20 88888.00 2008-09-18 11:47:46.000 262 12605.27 68.90 55024.22 88888.00 2008-09-18 11:47:46.125 262 12605.27 68.88 55024.22 88888.00 2008-09-18 11:47:46.250 262 12605.30 68.80 55024.25 88888.00 2008-09-18 11:47:46.375 262 12605.35 68.80 55024.25 88888.00 2008-09-18 11:47:46.500 262 12605.45 68.78 55024.28 88888.00 2008-09-18 11:47:46.625 262 12605.52 68.75 55024.28 88888.00 2008-09-18 11:47:46.750 262 12605.60 68.72 55024.22 88888.00 2008-09-18 11:47:46.875 262 12605.62 68.72 55024.25 88888.00 2008-09-18 11:47:47.000 262 12605.73 68.80 55024.25 88888.00 2008-09-18 11:47:47.125 262 12605.80 68.75 55024.20 88888.00 2008-09-18 11:47:47.250 262 12605.90 68.70 55024.20 88888.00 2008-09-18 11:47:47.375 262 12606.02 68.78 55024.20 88888.00 2008-09-18 11:47:47.500 262 12606.10 68.85 55024.22 88888.00 2008-09-18 11:47:47.625 262 12606.20 68.85 55024.22 88888.00 2008-09-18 11:47:47.750 262 12606.20 68.85 55024.20 88888.00 2008-09-18 11:47:47.875 262 12606.27 68.90 55024.22 88888.00 2008-09-18 11:47:48.000 262 12606.40 68.97 55024.22 88888.00 2008-09-18 11:47:48.125 262 12606.48 68.97 55024.20 88888.00 2008-09-18 11:47:48.250 262 12606.50 68.97 55024.20 88888.00 2008-09-18 11:47:48.375 262 12606.50 69.00 55024.18 88888.00 2008-09-18 11:47:48.500 262 12606.55 69.03 55024.15 88888.00 2008-09-18 11:47:48.625 262 12606.73 69.12 55024.15 88888.00 2008-09-18 11:47:48.750 262 12606.75 69.17 55024.15 88888.00 2008-09-18 11:47:48.875 262 12606.85 69.25 55024.15 88888.00 2008-09-18 11:47:49.000 262 12606.90 69.28 55024.15 88888.00 2008-09-18 11:47:49.125 262 12606.95 69.33 55024.12 88888.00 2008-09-18 11:47:49.250 262 12607.02 69.38 55024.10 88888.00 2008-09-18 11:47:49.375 262 12607.12 69.45 55024.07 88888.00 2008-09-18 11:47:49.500 262 12607.15 69.40 55024.07 88888.00 2008-09-18 11:47:49.625 262 12607.17 69.40 55024.05 88888.00 2008-09-18 11:47:49.750 262 12607.27 69.45 55024.07 88888.00 2008-09-18 11:47:49.875 262 12607.27 69.47 55024.05 88888.00 2008-09-18 11:47:50.000 262 12607.25 69.45 55024.03 88888.00 2008-09-18 11:47:50.125 262 12607.38 69.50 55024.05 88888.00 2008-09-18 11:47:50.250 262 12607.48 69.53 55024.07 88888.00 2008-09-18 11:47:50.375 262 12607.55 69.55 55024.05 88888.00 2008-09-18 11:47:50.500 262 12607.58 69.60 55024.00 88888.00 2008-09-18 11:47:50.625 262 12607.60 69.65 55024.00 88888.00 2008-09-18 11:47:50.750 262 12607.70 69.67 55023.97 88888.00 2008-09-18 11:47:50.875 262 12607.75 69.72 55023.97 88888.00 2008-09-18 11:47:51.000 262 12607.70 69.72 55023.95 88888.00 2008-09-18 11:47:51.125 262 12607.70 69.78 55023.97 88888.00 2008-09-18 11:47:51.250 262 12607.65 69.88 55024.00 88888.00 2008-09-18 11:47:51.375 262 12607.65 69.90 55024.00 88888.00 2008-09-18 11:47:51.500 262 12607.70 69.95 55024.00 88888.00 2008-09-18 11:47:51.625 262 12607.77 70.00 55023.97 88888.00 2008-09-18 11:47:51.750 262 12607.85 70.10 55023.97 88888.00 2008-09-18 11:47:51.875 262 12607.88 70.10 55024.00 88888.00 2008-09-18 11:47:52.000 262 12607.80 70.17 55023.97 88888.00 2008-09-18 11:47:52.125 262 12607.70 70.10 55023.95 88888.00 2008-09-18 11:47:52.250 262 12607.67 70.10 55023.97 88888.00 2008-09-18 11:47:52.375 262 12607.75 70.15 55024.00 88888.00 2008-09-18 11:47:52.500 262 12607.77 70.22 55024.05 88888.00 2008-09-18 11:47:52.625 262 12607.77 70.22 55024.03 88888.00 2008-09-18 11:47:52.750 262 12607.65 70.22 55024.03 88888.00 2008-09-18 11:47:52.875 262 12607.65 70.25 55024.03 88888.00 2008-09-18 11:47:53.000 262 12607.73 70.35 55024.05 88888.00 2008-09-18 11:47:53.125 262 12607.73 70.38 55024.05 88888.00 2008-09-18 11:47:53.250 262 12607.67 70.35 55024.03 88888.00 2008-09-18 11:47:53.375 262 12607.62 70.25 55024.00 88888.00 2008-09-18 11:47:53.500 262 12607.55 70.25 55024.03 88888.00 2008-09-18 11:47:53.625 262 12607.55 70.28 55024.00 88888.00 2008-09-18 11:47:53.750 262 12607.55 70.25 55024.00 88888.00 2008-09-18 11:47:53.875 262 12607.60 70.30 55024.05 88888.00 2008-09-18 11:47:54.000 262 12607.62 70.33 55024.05 88888.00 2008-09-18 11:47:54.125 262 12607.67 70.35 55024.07 88888.00 2008-09-18 11:47:54.250 262 12607.65 70.33 55024.05 88888.00 2008-09-18 11:47:54.375 262 12607.62 70.35 55024.05 88888.00 2008-09-18 11:47:54.500 262 12607.60 70.40 55024.07 88888.00 2008-09-18 11:47:54.625 262 12607.65 70.45 55024.07 88888.00 2008-09-18 11:47:54.750 262 12607.70 70.47 55024.10 88888.00 2008-09-18 11:47:54.875 262 12607.65 70.50 55024.07 88888.00 2008-09-18 11:47:55.000 262 12607.65 70.50 55024.05 88888.00 2008-09-18 11:47:55.125 262 12607.73 70.53 55024.05 88888.00 2008-09-18 11:47:55.250 262 12607.67 70.53 55024.07 88888.00 2008-09-18 11:47:55.375 262 12607.67 70.55 55024.10 88888.00 2008-09-18 11:47:55.500 262 12607.73 70.58 55024.10 88888.00 2008-09-18 11:47:55.625 262 12607.60 70.53 55024.05 88888.00 2008-09-18 11:47:55.750 262 12607.50 70.47 55024.03 88888.00 2008-09-18 11:47:55.875 262 12607.52 70.50 55024.05 88888.00 2008-09-18 11:47:56.000 262 12607.55 70.55 55024.10 88888.00 2008-09-18 11:47:56.125 262 12607.58 70.55 55024.10 88888.00 2008-09-18 11:47:56.250 262 12607.55 70.53 55024.12 88888.00 2008-09-18 11:47:56.375 262 12607.60 70.55 55024.10 88888.00 2008-09-18 11:47:56.500 262 12607.60 70.50 55024.10 88888.00 2008-09-18 11:47:56.625 262 12607.55 70.55 55024.07 88888.00 2008-09-18 11:47:56.750 262 12607.50 70.50 55024.05 88888.00 2008-09-18 11:47:56.875 262 12607.40 70.40 55024.07 88888.00 2008-09-18 11:47:57.000 262 12607.38 70.35 55024.05 88888.00 2008-09-18 11:47:57.125 262 12607.33 70.40 55024.05 88888.00 2008-09-18 11:47:57.250 262 12607.38 70.42 55024.07 88888.00 2008-09-18 11:47:57.375 262 12607.50 70.42 55024.07 88888.00 2008-09-18 11:47:57.500 262 12607.55 70.40 55024.07 88888.00 2008-09-18 11:47:57.625 262 12607.58 70.35 55024.10 88888.00 2008-09-18 11:47:57.750 262 12607.62 70.35 55024.12 88888.00 2008-09-18 11:47:57.875 262 12607.52 70.30 55024.10 88888.00 2008-09-18 11:47:58.000 262 12607.55 70.25 55024.07 88888.00 2008-09-18 11:47:58.125 262 12607.60 70.28 55024.12 88888.00 2008-09-18 11:47:58.250 262 12607.60 70.28 55024.12 88888.00 2008-09-18 11:47:58.375 262 12607.60 70.25 55024.18 88888.00 2008-09-18 11:47:58.500 262 12607.58 70.20 55024.18 88888.00 2008-09-18 11:47:58.625 262 12607.58 70.20 55024.22 88888.00 2008-09-18 11:47:58.750 262 12607.60 70.28 55024.22 88888.00 2008-09-18 11:47:58.875 262 12607.65 70.28 55024.22 88888.00 2008-09-18 11:47:59.000 262 12607.65 70.25 55024.22 88888.00 2008-09-18 11:47:59.125 262 12607.62 70.22 55024.20 88888.00 2008-09-18 11:47:59.250 262 12607.67 70.28 55024.22 88888.00 2008-09-18 11:47:59.375 262 12607.73 70.33 55024.22 88888.00 2008-09-18 11:47:59.500 262 12607.70 70.33 55024.20 88888.00 2008-09-18 11:47:59.625 262 12607.70 70.33 55024.20 88888.00 2008-09-18 11:47:59.750 262 12607.75 70.42 55024.25 88888.00 2008-09-18 11:47:59.875 262 12607.73 70.40 55024.25 88888.00 2008-09-18 11:48:00.000 262 12607.65 70.40 55024.22 88888.00 2008-09-18 11:48:00.125 262 12607.58 70.42 55024.28 88888.00 2008-09-18 11:48:00.250 262 12607.52 70.40 55024.28 88888.00 2008-09-18 11:48:00.375 262 12607.52 70.38 55024.28 88888.00 2008-09-18 11:48:00.500 262 12607.55 70.42 55024.28 88888.00 2008-09-18 11:48:00.625 262 12607.55 70.45 55024.30 88888.00 2008-09-18 11:48:00.750 262 12607.55 70.33 55024.30 88888.00 2008-09-18 11:48:00.875 262 12607.55 70.30 55024.30 88888.00 2008-09-18 11:48:01.000 262 12607.48 70.28 55024.30 88888.00 2008-09-18 11:48:01.125 262 12607.48 70.20 55024.30 88888.00 2008-09-18 11:48:01.250 262 12607.52 70.17 55024.38 88888.00 2008-09-18 11:48:01.375 262 12607.52 70.25 55024.40 88888.00 2008-09-18 11:48:01.500 262 12607.50 70.22 55024.43 88888.00 2008-09-18 11:48:01.625 262 12607.45 70.10 55024.40 88888.00 2008-09-18 11:48:01.750 262 12607.45 70.03 55024.35 88888.00 2008-09-18 11:48:01.875 262 12607.48 69.95 55024.32 88888.00 2008-09-18 11:48:02.000 262 12607.48 69.97 55024.32 88888.00 2008-09-18 11:48:02.125 262 12607.45 69.97 55024.35 88888.00 2008-09-18 11:48:02.250 262 12607.42 69.95 55024.38 88888.00 2008-09-18 11:48:02.375 262 12607.45 69.95 55024.38 88888.00 2008-09-18 11:48:02.500 262 12607.45 69.95 55024.38 88888.00 2008-09-18 11:48:02.625 262 12607.55 69.95 55024.38 88888.00 2008-09-18 11:48:02.750 262 12607.50 69.88 55024.35 88888.00 2008-09-18 11:48:02.875 262 12607.60 69.83 55024.30 88888.00 2008-09-18 11:48:03.000 262 12607.65 69.83 55024.32 88888.00 2008-09-18 11:48:03.125 262 12607.62 69.83 55024.30 88888.00 2008-09-18 11:48:03.250 262 12607.60 69.80 55024.30 88888.00 2008-09-18 11:48:03.375 262 12607.65 69.83 55024.32 88888.00 2008-09-18 11:48:03.500 262 12607.73 69.85 55024.32 88888.00 2008-09-18 11:48:03.625 262 12607.70 69.80 55024.35 88888.00 2008-09-18 11:48:03.750 262 12607.65 69.83 55024.32 88888.00 2008-09-18 11:48:03.875 262 12607.73 69.85 55024.30 88888.00 2008-09-18 11:48:04.000 262 12607.83 69.90 55024.28 88888.00 2008-09-18 11:48:04.125 262 12607.88 69.85 55024.30 88888.00 2008-09-18 11:48:04.250 262 12607.90 69.90 55024.35 88888.00 2008-09-18 11:48:04.375 262 12607.90 69.95 55024.32 88888.00 2008-09-18 11:48:04.500 262 12607.85 69.92 55024.38 88888.00 2008-09-18 11:48:04.625 262 12607.92 69.95 55024.40 88888.00 2008-09-18 11:48:04.750 262 12608.02 70.03 55024.40 88888.00 2008-09-18 11:48:04.875 262 12608.02 70.08 55024.40 88888.00 2008-09-18 11:48:05.000 262 12607.92 69.95 55024.35 88888.00 2008-09-18 11:48:05.125 262 12607.83 69.90 55024.38 88888.00 2008-09-18 11:48:05.250 262 12607.90 69.95 55024.45 88888.00 2008-09-18 11:48:05.375 262 12607.88 69.92 55024.45 88888.00 2008-09-18 11:48:05.500 262 12607.80 69.88 55024.43 88888.00 2008-09-18 11:48:05.625 262 12607.90 69.95 55024.43 88888.00 2008-09-18 11:48:05.750 262 12607.98 69.95 55024.43 88888.00 2008-09-18 11:48:05.875 262 12608.02 69.95 55024.45 88888.00 2008-09-18 11:48:06.000 262 12608.08 69.90 55024.45 88888.00 2008-09-18 11:48:06.125 262 12608.05 69.85 55024.45 88888.00 2008-09-18 11:48:06.250 262 12608.02 69.88 55024.50 88888.00 2008-09-18 11:48:06.375 262 12608.02 69.92 55024.50 88888.00 2008-09-18 11:48:06.500 262 12608.02 69.92 55024.53 88888.00 2008-09-18 11:48:06.625 262 12608.00 69.92 55024.55 88888.00 2008-09-18 11:48:06.750 262 12607.85 69.80 55024.47 88888.00 2008-09-18 11:48:06.875 262 12607.80 69.75 55024.45 88888.00 2008-09-18 11:48:07.000 262 12607.77 69.75 55024.47 88888.00 2008-09-18 11:48:07.125 262 12607.77 69.80 55024.55 88888.00 2008-09-18 11:48:07.250 262 12607.70 69.72 55024.53 88888.00 2008-09-18 11:48:07.375 262 12607.67 69.70 55024.53 88888.00 2008-09-18 11:48:07.500 262 12607.65 69.72 55024.50 88888.00 2008-09-18 11:48:07.625 262 12607.62 69.75 55024.50 88888.00 2008-09-18 11:48:07.750 262 12607.65 69.83 55024.53 88888.00 2008-09-18 11:48:07.875 262 12607.60 69.80 55024.55 88888.00 2008-09-18 11:48:08.000 262 12607.52 69.75 55024.50 88888.00 2008-09-18 11:48:08.125 262 12607.40 69.72 55024.53 88888.00 2008-09-18 11:48:08.250 262 12607.35 69.80 55024.60 88888.00 2008-09-18 11:48:08.375 262 12607.33 69.80 55024.62 88888.00 2008-09-18 11:48:08.500 262 12607.25 69.78 55024.60 88888.00 2008-09-18 11:48:08.625 262 12607.17 69.72 55024.57 88888.00 2008-09-18 11:48:08.750 262 12607.17 69.67 55024.57 88888.00 2008-09-18 11:48:08.875 262 12607.15 69.65 55024.57 88888.00 2008-09-18 11:48:09.000 262 12607.05 69.62 55024.60 88888.00 2008-09-18 11:48:09.125 262 12606.92 69.62 55024.60 88888.00 2008-09-18 11:48:09.250 262 12606.88 69.58 55024.62 88888.00 2008-09-18 11:48:09.375 262 12606.90 69.58 55024.62 88888.00 2008-09-18 11:48:09.500 262 12606.80 69.50 55024.65 88888.00 2008-09-18 11:48:09.625 262 12606.73 69.50 55024.65 88888.00 2008-09-18 11:48:09.750 262 12606.70 69.50 55024.65 88888.00 2008-09-18 11:48:09.875 262 12606.65 69.55 55024.65 88888.00 2008-09-18 11:48:10.000 262 12606.58 69.50 55024.65 88888.00 2008-09-18 11:48:10.125 262 12606.55 69.45 55024.68 88888.00 2008-09-18 11:48:10.250 262 12606.62 69.47 55024.70 88888.00 2008-09-18 11:48:10.375 262 12606.70 69.53 55024.72 88888.00 2008-09-18 11:48:10.500 262 12606.62 69.47 55024.72 88888.00 2008-09-18 11:48:10.625 262 12606.60 69.45 55024.72 88888.00 2008-09-18 11:48:10.750 262 12606.55 69.47 55024.78 88888.00 2008-09-18 11:48:10.875 262 12606.50 69.50 55024.75 88888.00 2008-09-18 11:48:11.000 262 12606.48 69.50 55024.72 88888.00 2008-09-18 11:48:11.125 262 12606.52 69.47 55024.78 88888.00 2008-09-18 11:48:11.250 262 12606.52 69.45 55024.75 88888.00 2008-09-18 11:48:11.375 262 12606.52 69.45 55024.72 88888.00 2008-09-18 11:48:11.500 262 12606.52 69.50 55024.75 88888.00 2008-09-18 11:48:11.625 262 12606.55 69.47 55024.78 88888.00 2008-09-18 11:48:11.750 262 12606.58 69.47 55024.80 88888.00 2008-09-18 11:48:11.875 262 12606.52 69.47 55024.80 88888.00 2008-09-18 11:48:12.000 262 12606.48 69.47 55024.80 88888.00 2008-09-18 11:48:12.125 262 12606.42 69.42 55024.80 88888.00 2008-09-18 11:48:12.250 262 12606.45 69.45 55024.82 88888.00 2008-09-18 11:48:12.375 262 12606.45 69.47 55024.82 88888.00 2008-09-18 11:48:12.500 262 12606.40 69.53 55024.80 88888.00 2008-09-18 11:48:12.625 262 12606.38 69.55 55024.85 88888.00 2008-09-18 11:48:12.750 262 12606.38 69.50 55024.82 88888.00 2008-09-18 11:48:12.875 262 12606.30 69.45 55024.80 88888.00 2008-09-18 11:48:13.000 262 12606.23 69.45 55024.82 88888.00 2008-09-18 11:48:13.125 262 12606.25 69.50 55024.85 88888.00 2008-09-18 11:48:13.250 262 12606.30 69.50 55024.85 88888.00 2008-09-18 11:48:13.375 262 12606.27 69.47 55024.82 88888.00 2008-09-18 11:48:13.500 262 12606.25 69.53 55024.88 88888.00 2008-09-18 11:48:13.625 262 12606.30 69.58 55024.88 88888.00 2008-09-18 11:48:13.750 262 12606.33 69.58 55024.88 88888.00 2008-09-18 11:48:13.875 262 12606.25 69.53 55024.82 88888.00 2008-09-18 11:48:14.000 262 12606.20 69.53 55024.82 88888.00 2008-09-18 11:48:14.125 262 12606.27 69.55 55024.85 88888.00 2008-09-18 11:48:14.250 262 12606.25 69.50 55024.88 88888.00 2008-09-18 11:48:14.375 262 12606.23 69.47 55024.85 88888.00 2008-09-18 11:48:14.500 262 12606.20 69.47 55024.82 88888.00 2008-09-18 11:48:14.625 262 12606.17 69.47 55024.82 88888.00 2008-09-18 11:48:14.750 262 12606.15 69.47 55024.85 88888.00 2008-09-18 11:48:14.875 262 12606.17 69.45 55024.85 88888.00 2008-09-18 11:48:15.000 262 12606.15 69.45 55024.85 88888.00 2008-09-18 11:48:15.125 262 12606.12 69.40 55024.82 88888.00 2008-09-18 11:48:15.250 262 12606.15 69.38 55024.82 88888.00 2008-09-18 11:48:15.375 262 12606.25 69.35 55024.82 88888.00 2008-09-18 11:48:15.500 262 12606.30 69.40 55024.82 88888.00 2008-09-18 11:48:15.625 262 12606.20 69.30 55024.82 88888.00 2008-09-18 11:48:15.750 262 12606.23 69.30 55024.85 88888.00 2008-09-18 11:48:15.875 262 12606.23 69.30 55024.85 88888.00 2008-09-18 11:48:16.000 262 12606.23 69.25 55024.85 88888.00 2008-09-18 11:48:16.125 262 12606.35 69.20 55024.85 88888.00 2008-09-18 11:48:16.250 262 12606.33 69.08 55024.85 88888.00 2008-09-18 11:48:16.375 262 12606.30 69.10 55024.88 88888.00 2008-09-18 11:48:16.500 262 12606.30 69.12 55024.93 88888.00 2008-09-18 11:48:16.625 262 12606.33 69.10 55024.95 88888.00 2008-09-18 11:48:16.750 262 12606.33 69.12 55024.95 88888.00 2008-09-18 11:48:16.875 262 12606.38 69.10 55024.93 88888.00 2008-09-18 11:48:17.000 262 12606.40 69.10 55024.90 88888.00 2008-09-18 11:48:17.125 262 12606.42 69.00 55024.93 88888.00 2008-09-18 11:48:17.250 262 12606.40 69.00 55024.95 88888.00 2008-09-18 11:48:17.375 262 12606.45 69.03 55024.97 88888.00 2008-09-18 11:48:17.500 262 12606.48 68.95 55024.93 88888.00 2008-09-18 11:48:17.625 262 12606.50 68.90 55024.90 88888.00 2008-09-18 11:48:17.750 262 12606.58 68.90 55024.90 88888.00 2008-09-18 11:48:17.875 262 12606.62 68.90 55024.90 88888.00 2008-09-18 11:48:18.000 262 12606.67 68.90 55024.90 88888.00 2008-09-18 11:48:18.125 262 12606.70 68.90 55024.93 88888.00 2008-09-18 11:48:18.250 262 12606.75 68.90 55024.93 88888.00 2008-09-18 11:48:18.375 262 12606.92 68.97 55024.93 88888.00 2008-09-18 11:48:18.500 262 12607.00 69.00 55024.90 88888.00 2008-09-18 11:48:18.625 262 12607.02 68.95 55024.88 88888.00 2008-09-18 11:48:18.750 262 12607.08 68.97 55024.88 88888.00 2008-09-18 11:48:18.875 262 12607.15 69.12 55024.88 88888.00 2008-09-18 11:48:19.000 262 12607.25 69.12 55024.85 88888.00 2008-09-18 11:48:19.125 262 12607.25 69.12 55024.88 88888.00 2008-09-18 11:48:19.250 262 12607.33 69.20 55024.88 88888.00 2008-09-18 11:48:19.375 262 12607.45 69.28 55024.90 88888.00 2008-09-18 11:48:19.500 262 12607.52 69.30 55024.88 88888.00 2008-09-18 11:48:19.625 262 12607.50 69.22 55024.85 88888.00 2008-09-18 11:48:19.750 262 12607.52 69.28 55024.82 88888.00 2008-09-18 11:48:19.875 262 12607.60 69.35 55024.82 88888.00 2008-09-18 11:48:20.000 262 12607.70 69.45 55024.85 88888.00 2008-09-18 11:48:20.125 262 12607.88 69.53 55024.88 88888.00 2008-09-18 11:48:20.250 262 12607.88 69.47 55024.85 88888.00 2008-09-18 11:48:20.375 262 12607.92 69.53 55024.80 88888.00 2008-09-18 11:48:20.500 262 12607.98 69.53 55024.82 88888.00 2008-09-18 11:48:20.625 262 12608.08 69.58 55024.82 88888.00 2008-09-18 11:48:20.750 262 12608.05 69.55 55024.78 88888.00 2008-09-18 11:48:20.875 262 12608.00 69.53 55024.72 88888.00 2008-09-18 11:48:21.000 262 12608.08 69.58 55024.75 88888.00 2008-09-18 11:48:21.125 262 12608.23 69.67 55024.78 88888.00 2008-09-18 11:48:21.250 262 12608.33 69.72 55024.82 88888.00 2008-09-18 11:48:21.375 262 12608.25 69.70 55024.80 88888.00 2008-09-18 11:48:21.500 262 12608.25 69.78 55024.80 88888.00 2008-09-18 11:48:21.625 262 12608.30 69.78 55024.78 88888.00 2008-09-18 11:48:21.750 262 12608.40 69.80 55024.78 88888.00 2008-09-18 11:48:21.875 262 12608.42 69.80 55024.72 88888.00 2008-09-18 11:48:22.000 262 12608.38 69.83 55024.78 88888.00 2008-09-18 11:48:22.125 262 12608.38 69.90 55024.80 88888.00 2008-09-18 11:48:22.250 262 12608.42 69.92 55024.85 88888.00 2008-09-18 11:48:22.375 262 12608.55 69.95 55024.85 88888.00 2008-09-18 11:48:22.500 262 12608.48 70.00 55024.85 88888.00 2008-09-18 11:48:22.625 262 12608.40 69.97 55024.88 88888.00 2008-09-18 11:48:22.750 262 12608.50 69.95 55024.90 88888.00 2008-09-18 11:48:22.875 262 12608.55 69.97 55024.95 88888.00 2008-09-18 11:48:23.000 262 12608.58 69.97 55024.93 88888.00 2008-09-18 11:48:23.125 262 12608.52 69.90 55024.93 88888.00 2008-09-18 11:48:23.250 262 12608.55 69.95 55024.95 88888.00 2008-09-18 11:48:23.375 262 12608.58 69.92 55024.93 88888.00 2008-09-18 11:48:23.500 262 12608.52 69.88 55024.93 88888.00 2008-09-18 11:48:23.625 262 12608.52 69.83 55024.90 88888.00 2008-09-18 11:48:23.750 262 12608.60 69.80 55024.90 88888.00 2008-09-18 11:48:23.875 262 12608.73 69.88 55024.95 88888.00 2008-09-18 11:48:24.000 262 12608.70 69.88 55024.93 88888.00 2008-09-18 11:48:24.125 262 12608.65 69.88 55024.95 88888.00 2008-09-18 11:48:24.250 262 12608.73 69.83 55024.95 88888.00 2008-09-18 11:48:24.375 262 12608.85 69.85 55024.93 88888.00 2008-09-18 11:48:24.500 262 12608.90 69.88 55024.93 88888.00 2008-09-18 11:48:24.625 262 12608.88 69.88 55024.93 88888.00 2008-09-18 11:48:24.750 262 12608.80 69.90 55024.90 88888.00 2008-09-18 11:48:24.875 262 12608.85 70.00 55024.95 88888.00 2008-09-18 11:48:25.000 262 12608.90 69.95 55024.95 88888.00 2008-09-18 11:48:25.125 262 12608.90 69.97 55024.95 88888.00 2008-09-18 11:48:25.250 262 12608.90 69.97 55024.97 88888.00 2008-09-18 11:48:25.375 262 12609.00 70.10 55025.00 88888.00 2008-09-18 11:48:25.500 262 12609.08 70.10 55025.00 88888.00 2008-09-18 11:48:25.625 262 12609.05 70.05 55024.97 88888.00 2008-09-18 11:48:25.750 262 12609.05 70.03 55024.97 88888.00 2008-09-18 11:48:25.875 262 12609.08 70.03 55025.00 88888.00 2008-09-18 11:48:26.000 262 12609.15 70.05 55025.00 88888.00 2008-09-18 11:48:26.125 262 12609.10 70.08 55024.97 88888.00 2008-09-18 11:48:26.250 262 12609.10 70.08 55024.97 88888.00 2008-09-18 11:48:26.375 262 12609.15 70.08 55025.00 88888.00 2008-09-18 11:48:26.500 262 12609.10 70.05 55024.97 88888.00 2008-09-18 11:48:26.625 262 12609.08 70.03 55024.97 88888.00 2008-09-18 11:48:26.750 262 12609.15 70.03 55024.97 88888.00 2008-09-18 11:48:26.875 262 12609.27 70.08 55024.97 88888.00 2008-09-18 11:48:27.000 262 12609.23 69.92 55024.97 88888.00 2008-09-18 11:48:27.125 262 12609.25 69.95 55025.00 88888.00 2008-09-18 11:48:27.250 262 12609.23 70.00 55025.05 88888.00 2008-09-18 11:48:27.375 262 12609.23 69.97 55025.00 88888.00 2008-09-18 11:48:27.500 262 12609.23 69.95 55025.00 88888.00 2008-09-18 11:48:27.625 262 12609.20 69.97 55025.03 88888.00 2008-09-18 11:48:27.750 262 12609.25 69.90 55025.03 88888.00 2008-09-18 11:48:27.875 262 12609.38 69.92 55025.05 88888.00 2008-09-18 11:48:28.000 262 12609.45 70.00 55025.10 88888.00 2008-09-18 11:48:28.125 262 12609.45 70.05 55025.10 88888.00 2008-09-18 11:48:28.250 262 12609.45 70.08 55025.07 88888.00 2008-09-18 11:48:28.375 262 12609.48 70.08 55025.10 88888.00 2008-09-18 11:48:28.500 262 12609.45 70.00 55025.07 88888.00 2008-09-18 11:48:28.625 262 12609.48 70.00 55025.10 88888.00 2008-09-18 11:48:28.750 262 12609.50 70.03 55025.15 88888.00 2008-09-18 11:48:28.875 262 12609.52 70.03 55025.12 88888.00 2008-09-18 11:48:29.000 262 12609.60 70.00 55025.10 88888.00 2008-09-18 11:48:29.125 262 12609.58 70.00 55025.10 88888.00 2008-09-18 11:48:29.250 262 12609.58 70.05 55025.10 88888.00 2008-09-18 11:48:29.375 262 12609.65 70.10 55025.12 88888.00 2008-09-18 11:48:29.500 262 12609.67 70.15 55025.18 88888.00 2008-09-18 11:48:29.625 262 12609.67 70.15 55025.18 88888.00 2008-09-18 11:48:29.750 262 12609.73 70.22 55025.18 88888.00 2008-09-18 11:48:29.875 262 12609.77 70.28 55025.18 88888.00 2008-09-18 11:48:30.000 262 12609.73 70.30 55025.15 88888.00 2008-09-18 11:48:30.125 262 12609.73 70.30 55025.15 88888.00 2008-09-18 11:48:30.250 262 12609.85 70.38 55025.15 88888.00 2008-09-18 11:48:30.375 262 12609.95 70.45 55025.18 88888.00 2008-09-18 11:48:30.500 262 12609.95 70.45 55025.15 88888.00 2008-09-18 11:48:30.625 262 12609.98 70.42 55025.15 88888.00 2008-09-18 11:48:30.750 262 12609.98 70.42 55025.15 88888.00 2008-09-18 11:48:30.875 262 12610.00 70.42 55025.18 88888.00 2008-09-18 11:48:31.000 262 12610.02 70.45 55025.20 88888.00 2008-09-18 11:48:31.125 262 12610.05 70.42 55025.18 88888.00 2008-09-18 11:48:31.250 262 12610.02 70.42 55025.20 88888.00 2008-09-18 11:48:31.375 262 12610.12 70.50 55025.22 88888.00 2008-09-18 11:48:31.500 262 12610.23 70.55 55025.28 88888.00 2008-09-18 11:48:31.625 262 12610.27 70.55 55025.25 88888.00 2008-09-18 11:48:31.750 262 12610.25 70.45 55025.20 88888.00 2008-09-18 11:48:31.875 262 12610.23 70.42 55025.20 88888.00 2008-09-18 11:48:32.000 262 12610.23 70.47 55025.22 88888.00 2008-09-18 11:48:32.125 262 12610.20 70.47 55025.25 88888.00 2008-09-18 11:48:32.250 262 12610.25 70.47 55025.22 88888.00 2008-09-18 11:48:32.375 262 12610.30 70.50 55025.22 88888.00 2008-09-18 11:48:32.500 262 12610.40 70.50 55025.22 88888.00 2008-09-18 11:48:32.625 262 12610.38 70.47 55025.20 88888.00 2008-09-18 11:48:32.750 262 12610.30 70.40 55025.18 88888.00 2008-09-18 11:48:32.875 262 12610.30 70.42 55025.18 88888.00 2008-09-18 11:48:33.000 262 12610.38 70.50 55025.22 88888.00 2008-09-18 11:48:33.125 262 12610.42 70.50 55025.20 88888.00 2008-09-18 11:48:33.250 262 12610.48 70.45 55025.22 88888.00 2008-09-18 11:48:33.375 262 12610.50 70.47 55025.22 88888.00 2008-09-18 11:48:33.500 262 12610.48 70.50 55025.22 88888.00 2008-09-18 11:48:33.625 262 12610.50 70.50 55025.22 88888.00 2008-09-18 11:48:33.750 262 12610.52 70.50 55025.22 88888.00 2008-09-18 11:48:33.875 262 12610.60 70.50 55025.20 88888.00 2008-09-18 11:48:34.000 262 12610.67 70.50 55025.22 88888.00 2008-09-18 11:48:34.125 262 12610.77 70.55 55025.25 88888.00 2008-09-18 11:48:34.250 262 12610.77 70.58 55025.30 88888.00 2008-09-18 11:48:34.375 262 12610.80 70.55 55025.30 88888.00 2008-09-18 11:48:34.500 262 12610.83 70.58 55025.28 88888.00 2008-09-18 11:48:34.625 262 12610.80 70.55 55025.30 88888.00 2008-09-18 11:48:34.750 262 12610.85 70.58 55025.35 88888.00 2008-09-18 11:48:34.875 262 12610.85 70.62 55025.35 88888.00 2008-09-18 11:48:35.000 262 12610.88 70.67 55025.38 88888.00 2008-09-18 11:48:35.125 262 12610.85 70.65 55025.38 88888.00 2008-09-18 11:48:35.250 262 12610.83 70.67 55025.40 88888.00 2008-09-18 11:48:35.375 262 12610.95 70.80 55025.43 88888.00 2008-09-18 11:48:35.500 262 12610.95 70.80 55025.38 88888.00 2008-09-18 11:48:35.625 262 12610.88 70.75 55025.38 88888.00 2008-09-18 11:48:35.750 262 12610.92 70.83 55025.45 88888.00 2008-09-18 11:48:35.875 262 12610.92 70.88 55025.45 88888.00 2008-09-18 11:48:36.000 262 12610.85 70.85 55025.40 88888.00 2008-09-18 11:48:36.125 262 12610.88 70.88 55025.43 88888.00 2008-09-18 11:48:36.250 262 12610.95 70.90 55025.45 88888.00 2008-09-18 11:48:36.375 262 12610.92 70.88 55025.45 88888.00 2008-09-18 11:48:36.500 262 12610.92 70.95 55025.47 88888.00 2008-09-18 11:48:36.625 262 12610.92 70.97 55025.50 88888.00 2008-09-18 11:48:36.750 262 12610.85 70.92 55025.50 88888.00 2008-09-18 11:48:36.875 262 12610.95 70.95 55025.53 88888.00 2008-09-18 11:48:37.000 262 12611.08 70.97 55025.55 88888.00 2008-09-18 11:48:37.125 262 12611.10 70.92 55025.55 88888.00 2008-09-18 11:48:37.250 262 12611.05 70.85 55025.55 88888.00 2008-09-18 11:48:37.375 262 12611.02 70.88 55025.53 88888.00 2008-09-18 11:48:37.500 262 12611.05 70.92 55025.55 88888.00 2008-09-18 11:48:37.625 262 12611.12 70.95 55025.57 88888.00 2008-09-18 11:48:37.750 262 12611.12 70.90 55025.55 88888.00 2008-09-18 11:48:37.875 262 12611.05 70.85 55025.57 88888.00 2008-09-18 11:48:38.000 262 12611.08 70.88 55025.57 88888.00 2008-09-18 11:48:38.125 262 12611.10 70.88 55025.62 88888.00 2008-09-18 11:48:38.250 262 12611.15 70.88 55025.62 88888.00 2008-09-18 11:48:38.375 262 12611.17 70.88 55025.57 88888.00 2008-09-18 11:48:38.500 262 12611.17 70.83 55025.60 88888.00 2008-09-18 11:48:38.625 262 12611.17 70.80 55025.60 88888.00 2008-09-18 11:48:38.750 262 12611.25 70.83 55025.62 88888.00 2008-09-18 11:48:38.875 262 12611.20 70.83 55025.60 88888.00 2008-09-18 11:48:39.000 262 12611.23 70.85 55025.57 88888.00 2008-09-18 11:48:39.125 262 12611.35 70.88 55025.57 88888.00 2008-09-18 11:48:39.250 262 12611.40 70.88 55025.62 88888.00 2008-09-18 11:48:39.375 262 12611.42 70.85 55025.62 88888.00 2008-09-18 11:48:39.500 262 12611.45 70.85 55025.60 88888.00 2008-09-18 11:48:39.625 262 12611.55 70.90 55025.57 88888.00 2008-09-18 11:48:39.750 262 12611.67 70.92 55025.57 88888.00 2008-09-18 11:48:39.875 262 12611.70 70.90 55025.60 88888.00 2008-09-18 11:48:40.000 262 12611.70 70.88 55025.60 88888.00 2008-09-18 11:48:40.125 262 12611.75 70.95 55025.60 88888.00 2008-09-18 11:48:40.250 262 12611.75 70.92 55025.62 88888.00 2008-09-18 11:48:40.375 262 12611.73 70.90 55025.60 88888.00 2008-09-18 11:48:40.500 262 12611.67 70.92 55025.62 88888.00 2008-09-18 11:48:40.625 262 12611.77 70.95 55025.70 88888.00 2008-09-18 11:48:40.750 262 12611.90 71.00 55025.70 88888.00 2008-09-18 11:48:40.875 262 12611.88 70.97 55025.70 88888.00 2008-09-18 11:48:41.000 262 12611.83 70.95 55025.72 88888.00 2008-09-18 11:48:41.125 262 12611.80 70.95 55025.70 88888.00 2008-09-18 11:48:41.250 262 12611.80 70.95 55025.75 88888.00 2008-09-18 11:48:41.375 262 12611.80 70.95 55025.80 88888.00 2008-09-18 11:48:41.500 262 12611.73 70.97 55025.78 88888.00 2008-09-18 11:48:41.625 262 12611.67 70.92 55025.72 88888.00 2008-09-18 11:48:41.750 262 12611.67 70.90 55025.75 88888.00 2008-09-18 11:48:41.875 262 12611.73 70.88 55025.80 88888.00 2008-09-18 11:48:42.000 262 12611.83 70.88 55025.82 88888.00 2008-09-18 11:48:42.125 262 12611.77 70.85 55025.85 88888.00 2008-09-18 11:48:42.250 262 12611.77 70.85 55025.85 88888.00 2008-09-18 11:48:42.375 262 12611.85 70.85 55025.85 88888.00 2008-09-18 11:48:42.500 262 12611.88 70.85 55025.88 88888.00 2008-09-18 11:48:42.625 262 12611.88 70.88 55025.88 88888.00 2008-09-18 11:48:42.750 262 12611.95 70.90 55025.88 88888.00 2008-09-18 11:48:42.875 262 12612.00 70.92 55025.90 88888.00 2008-09-18 11:48:43.000 262 12611.92 70.90 55025.88 88888.00 2008-09-18 11:48:43.125 262 12611.90 70.92 55025.90 88888.00 2008-09-18 11:48:43.250 262 12611.88 70.95 55025.93 88888.00 2008-09-18 11:48:43.375 262 12611.88 70.90 55025.93 88888.00 2008-09-18 11:48:43.500 262 12611.88 70.85 55025.93 88888.00 2008-09-18 11:48:43.625 262 12611.88 70.88 55025.95 88888.00 2008-09-18 11:48:43.750 262 12611.92 70.92 55025.97 88888.00 2008-09-18 11:48:43.875 262 12611.88 70.92 55025.97 88888.00 2008-09-18 11:48:44.000 262 12611.85 70.95 55025.95 88888.00 2008-09-18 11:48:44.125 262 12611.90 70.92 55026.00 88888.00 2008-09-18 11:48:44.250 262 12611.85 70.85 55026.03 88888.00 2008-09-18 11:48:44.375 262 12611.83 70.88 55026.03 88888.00 2008-09-18 11:48:44.500 262 12611.83 70.90 55026.05 88888.00 2008-09-18 11:48:44.625 262 12611.85 70.95 55026.05 88888.00 2008-09-18 11:48:44.750 262 12611.83 70.90 55026.03 88888.00 2008-09-18 11:48:44.875 262 12611.75 70.83 55025.97 88888.00 2008-09-18 11:48:45.000 262 12611.75 70.80 55026.00 88888.00 2008-09-18 11:48:45.125 262 12611.83 70.83 55026.05 88888.00 2008-09-18 11:48:45.250 262 12611.80 70.75 55026.05 88888.00 2008-09-18 11:48:45.375 262 12611.80 70.72 55026.03 88888.00 2008-09-18 11:48:45.500 262 12611.83 70.78 55026.05 88888.00 2008-09-18 11:48:45.625 262 12611.88 70.80 55026.05 88888.00 2008-09-18 11:48:45.750 262 12611.98 70.80 55026.05 88888.00 2008-09-18 11:48:45.875 262 12612.02 70.80 55026.10 88888.00 2008-09-18 11:48:46.000 262 12612.00 70.75 55026.10 88888.00 2008-09-18 11:48:46.125 262 12612.00 70.75 55026.10 88888.00 2008-09-18 11:48:46.250 262 12612.02 70.75 55026.12 88888.00 2008-09-18 11:48:46.375 262 12612.08 70.75 55026.15 88888.00 2008-09-18 11:48:46.500 262 12612.20 70.78 55026.20 88888.00 2008-09-18 11:48:46.625 262 12612.20 70.78 55026.22 88888.00 2008-09-18 11:48:46.750 262 12612.23 70.80 55026.25 88888.00 2008-09-18 11:48:46.875 262 12612.23 70.75 55026.22 88888.00 2008-09-18 11:48:47.000 262 12612.23 70.72 55026.20 88888.00 2008-09-18 11:48:47.125 262 12612.30 70.67 55026.22 88888.00 2008-09-18 11:48:47.250 262 12612.35 70.75 55026.30 88888.00 2008-09-18 11:48:47.375 262 12612.40 70.78 55026.30 88888.00 2008-09-18 11:48:47.500 262 12612.48 70.78 55026.30 88888.00 2008-09-18 11:48:47.625 262 12612.50 70.75 55026.28 88888.00 2008-09-18 11:48:47.750 262 12612.58 70.80 55026.30 88888.00 2008-09-18 11:48:47.875 262 12612.60 70.78 55026.30 88888.00 2008-09-18 11:48:48.000 262 12612.50 70.65 55026.28 88888.00 2008-09-18 11:48:48.125 262 12612.45 70.62 55026.32 88888.00 2008-09-18 11:48:48.250 262 12612.50 70.65 55026.32 88888.00 2008-09-18 11:48:48.375 262 12612.50 70.70 55026.32 88888.00 2008-09-18 11:48:48.500 262 12612.58 70.75 55026.35 88888.00 2008-09-18 11:48:48.625 262 12612.58 70.70 55026.35 88888.00 2008-09-18 11:48:48.750 262 12612.58 70.67 55026.32 88888.00 2008-09-18 11:48:48.875 262 12612.55 70.70 55026.35 88888.00 2008-09-18 11:48:49.000 262 12612.55 70.75 55026.35 88888.00 2008-09-18 11:48:49.125 262 12612.58 70.72 55026.38 88888.00 2008-09-18 11:48:49.250 262 12612.55 70.70 55026.43 88888.00 2008-09-18 11:48:49.375 262 12612.52 70.72 55026.43 88888.00 2008-09-18 11:48:49.500 262 12612.45 70.75 55026.40 88888.00 2008-09-18 11:48:49.625 262 12612.38 70.70 55026.43 88888.00 2008-09-18 11:48:49.750 262 12612.42 70.65 55026.43 88888.00 2008-09-18 11:48:49.875 262 12612.38 70.67 55026.43 88888.00 2008-09-18 11:48:50.000 262 12612.35 70.67 55026.45 88888.00 2008-09-18 11:48:50.125 262 12612.35 70.72 55026.47 88888.00 2008-09-18 11:48:50.250 262 12612.23 70.65 55026.45 88888.00 2008-09-18 11:48:50.375 262 12612.15 70.67 55026.47 88888.00 2008-09-18 11:48:50.500 262 12612.17 70.70 55026.50 88888.00 2008-09-18 11:48:50.625 262 12612.20 70.67 55026.53 88888.00 2008-09-18 11:48:50.750 262 12612.15 70.60 55026.53 88888.00 2008-09-18 11:48:50.875 262 12612.00 70.53 55026.50 88888.00 2008-09-18 11:48:51.000 262 12611.95 70.58 55026.47 88888.00 2008-09-18 11:48:51.125 262 12611.98 70.58 55026.53 88888.00 2008-09-18 11:48:51.250 262 12611.90 70.50 55026.50 88888.00 2008-09-18 11:48:51.375 262 12611.88 70.47 55026.55 88888.00 2008-09-18 11:48:51.500 262 12611.85 70.47 55026.53 88888.00 2008-09-18 11:48:51.625 262 12611.88 70.47 55026.55 88888.00 2008-09-18 11:48:51.750 262 12611.85 70.47 55026.60 88888.00 2008-09-18 11:48:51.875 262 12611.80 70.45 55026.60 88888.00 2008-09-18 11:48:52.000 262 12611.73 70.35 55026.60 88888.00 2008-09-18 11:48:52.125 262 12611.60 70.33 55026.62 88888.00 2008-09-18 11:48:52.250 262 12611.60 70.40 55026.68 88888.00 2008-09-18 11:48:52.375 262 12611.65 70.47 55026.72 88888.00 2008-09-18 11:48:52.500 262 12611.55 70.42 55026.72 88888.00 2008-09-18 11:48:52.625 262 12611.42 70.33 55026.70 88888.00 2008-09-18 11:48:52.750 262 12611.38 70.30 55026.70 88888.00 2008-09-18 11:48:52.875 262 12611.48 70.38 55026.80 88888.00 2008-09-18 11:48:53.000 262 12611.40 70.38 55026.82 88888.00 2008-09-18 11:48:53.125 262 12611.35 70.35 55026.85 88888.00 2008-09-18 11:48:53.250 262 12611.33 70.30 55026.80 88888.00 2008-09-18 11:48:53.375 262 12611.30 70.28 55026.78 88888.00 2008-09-18 11:48:53.500 262 12611.27 70.30 55026.82 88888.00 2008-09-18 11:48:53.625 262 12611.27 70.33 55026.88 88888.00 2008-09-18 11:48:53.750 262 12611.25 70.33 55026.90 88888.00 2008-09-18 11:48:53.875 262 12611.23 70.28 55026.90 88888.00 2008-09-18 11:48:54.000 262 12611.23 70.17 55026.85 88888.00 2008-09-18 11:48:54.125 262 12611.27 70.17 55026.90 88888.00 2008-09-18 11:48:54.250 262 12611.23 70.17 55026.95 88888.00 2008-09-18 11:48:54.375 262 12611.23 70.17 55026.95 88888.00 2008-09-18 11:48:54.500 262 12611.17 70.12 55026.95 88888.00 2008-09-18 11:48:54.625 262 12611.23 70.10 55026.95 88888.00 2008-09-18 11:48:54.750 262 12611.23 70.08 55026.97 88888.00 2008-09-18 11:48:54.875 262 12611.17 70.05 55026.97 88888.00 2008-09-18 11:48:55.000 262 12611.15 70.03 55026.97 88888.00 2008-09-18 11:48:55.125 262 12611.15 70.03 55027.00 88888.00 2008-09-18 11:48:55.250 262 12611.12 70.08 55027.05 88888.00 2008-09-18 11:48:55.375 262 12611.08 70.05 55027.05 88888.00 2008-09-18 11:48:55.500 262 12611.08 69.97 55027.10 88888.00 2008-09-18 11:48:55.625 262 12611.12 69.97 55027.15 88888.00 2008-09-18 11:48:55.750 262 12611.17 69.97 55027.18 88888.00 2008-09-18 11:48:55.875 262 12611.17 69.92 55027.18 88888.00 2008-09-18 11:48:56.000 262 12611.20 69.88 55027.18 88888.00 2008-09-18 11:48:56.125 262 12611.25 69.95 55027.20 88888.00 2008-09-18 11:48:56.250 262 12611.15 69.80 55027.18 88888.00 2008-09-18 11:48:56.375 262 12611.15 69.75 55027.15 88888.00 2008-09-18 11:48:56.500 262 12611.20 69.75 55027.18 88888.00 2008-09-18 11:48:56.625 262 12611.27 69.75 55027.18 88888.00 2008-09-18 11:48:56.750 262 12611.27 69.65 55027.18 88888.00 2008-09-18 11:48:56.875 262 12611.25 69.60 55027.18 88888.00 2008-09-18 11:48:57.000 262 12611.27 69.53 55027.15 88888.00 2008-09-18 11:48:57.125 262 12611.35 69.55 55027.15 88888.00 2008-09-18 11:48:57.250 262 12611.45 69.53 55027.20 88888.00 2008-09-18 11:48:57.375 262 12611.50 69.50 55027.18 88888.00 2008-09-18 11:48:57.500 262 12611.58 69.50 55027.20 88888.00 2008-09-18 11:48:57.625 262 12611.75 69.53 55027.22 88888.00 2008-09-18 11:48:57.750 262 12611.80 69.53 55027.20 88888.00 2008-09-18 11:48:57.875 262 12611.80 69.45 55027.18 88888.00 2008-09-18 11:48:58.000 262 12611.77 69.38 55027.18 88888.00 2008-09-18 11:48:58.125 262 12611.95 69.45 55027.20 88888.00 2008-09-18 11:48:58.250 262 12612.00 69.47 55027.22 88888.00 2008-09-18 11:48:58.375 262 12611.98 69.47 55027.25 88888.00 2008-09-18 11:48:58.500 262 12612.08 69.50 55027.25 88888.00 2008-09-18 11:48:58.625 262 12612.25 69.53 55027.28 88888.00 2008-09-18 11:48:58.750 262 12612.27 69.50 55027.28 88888.00 2008-09-18 11:48:58.875 262 12612.23 69.40 55027.25 88888.00 2008-09-18 11:48:59.000 262 12612.30 69.47 55027.28 88888.00 2008-09-18 11:48:59.125 262 12612.45 69.53 55027.30 88888.00 2008-09-18 11:48:59.250 262 12612.48 69.42 55027.28 88888.00 2008-09-18 11:48:59.375 262 12612.58 69.45 55027.28 88888.00 2008-09-18 11:48:59.500 262 12612.65 69.50 55027.30 88888.00 2008-09-18 11:48:59.625 262 12612.73 69.47 55027.28 88888.00 2008-09-18 11:48:59.750 262 12612.75 69.47 55027.30 88888.00 2008-09-18 11:48:59.875 262 12612.85 69.58 55027.32 88888.00 2008-09-18 11:49:00.000 262 12612.92 69.60 55027.32 88888.00 2008-09-18 11:49:00.125 262 12612.92 69.58 55027.32 88888.00 2008-09-18 11:49:00.250 262 12612.90 69.53 55027.32 88888.00 2008-09-18 11:49:00.375 262 12612.92 69.53 55027.30 88888.00 2008-09-18 11:49:00.500 262 12613.00 69.53 55027.32 88888.00 2008-09-18 11:49:00.625 262 12613.02 69.58 55027.30 88888.00 2008-09-18 11:49:00.750 262 12613.05 69.62 55027.32 88888.00 2008-09-18 11:49:00.875 262 12613.20 69.75 55027.40 88888.00 2008-09-18 11:49:01.000 262 12613.27 69.78 55027.38 88888.00 2008-09-18 11:49:01.125 262 12613.33 69.72 55027.38 88888.00 2008-09-18 11:49:01.250 262 12613.38 69.75 55027.35 88888.00 2008-09-18 11:49:01.375 262 12613.40 69.83 55027.35 88888.00 2008-09-18 11:49:01.500 262 12613.42 69.85 55027.35 88888.00 2008-09-18 11:49:01.625 262 12613.48 69.88 55027.35 88888.00 2008-09-18 11:49:01.750 262 12613.52 69.95 55027.35 88888.00 2008-09-18 11:49:01.875 262 12613.52 69.92 55027.35 88888.00 2008-09-18 11:49:02.000 262 12613.48 69.90 55027.32 88888.00 2008-09-18 11:49:02.125 262 12613.50 69.95 55027.32 88888.00 2008-09-18 11:49:02.250 262 12613.58 70.00 55027.30 88888.00 2008-09-18 11:49:02.375 262 12613.62 70.03 55027.30 88888.00 2008-09-18 11:49:02.500 262 12613.60 69.97 55027.30 88888.00 2008-09-18 11:49:02.625 262 12613.60 70.00 55027.30 88888.00 2008-09-18 11:49:02.750 262 12613.65 70.08 55027.32 88888.00 2008-09-18 11:49:02.875 262 12613.62 70.12 55027.30 88888.00 2008-09-18 11:49:03.000 262 12613.58 70.08 55027.30 88888.00 2008-09-18 11:49:03.125 262 12613.62 70.15 55027.35 88888.00 2008-09-18 11:49:03.250 262 12613.67 70.17 55027.32 88888.00 2008-09-18 11:49:03.375 262 12613.77 70.22 55027.32 88888.00 2008-09-18 11:49:03.500 262 12613.77 70.22 55027.32 88888.00 2008-09-18 11:49:03.625 262 12613.75 70.28 55027.32 88888.00 2008-09-18 11:49:03.750 262 12613.77 70.25 55027.32 88888.00 2008-09-18 11:49:03.875 262 12613.83 70.25 55027.32 88888.00 2008-09-18 11:49:04.000 262 12613.98 70.30 55027.35 88888.00 2008-09-18 11:49:04.125 262 12614.00 70.33 55027.35 88888.00 2008-09-18 11:49:04.250 262 12613.92 70.40 55027.43 88888.00 2008-09-18 11:49:04.375 262 12614.00 70.40 55027.43 88888.00 2008-09-18 11:49:04.500 262 12614.00 70.35 55027.43 88888.00 2008-09-18 11:49:04.625 262 12613.98 70.40 55027.45 88888.00 2008-09-18 11:49:04.750 262 12614.00 70.42 55027.47 88888.00 2008-09-18 11:49:04.875 262 12614.05 70.42 55027.45 88888.00 2008-09-18 11:49:05.000 262 12614.00 70.38 55027.47 88888.00 2008-09-18 11:49:05.125 262 12613.98 70.30 55027.47 88888.00 2008-09-18 11:49:05.250 262 12614.05 70.38 55027.55 88888.00 2008-09-18 11:49:05.375 262 12614.15 70.40 55027.57 88888.00 2008-09-18 11:49:05.500 262 12614.08 70.40 55027.57 88888.00 2008-09-18 11:49:05.625 262 12614.02 70.42 55027.55 88888.00 2008-09-18 11:49:05.750 262 12614.00 70.42 55027.53 88888.00 2008-09-18 11:49:05.875 262 12613.98 70.40 55027.53 88888.00 2008-09-18 11:49:06.000 262 12613.98 70.40 55027.55 88888.00 2008-09-18 11:49:06.125 262 12614.05 70.42 55027.55 88888.00 2008-09-18 11:49:06.250 262 12614.17 70.42 55027.57 88888.00 2008-09-18 11:49:06.375 262 12614.20 70.45 55027.60 88888.00 2008-09-18 11:49:06.500 262 12614.15 70.47 55027.60 88888.00 2008-09-18 11:49:06.625 262 12614.12 70.42 55027.62 88888.00 2008-09-18 11:49:06.750 262 12614.15 70.40 55027.65 88888.00 2008-09-18 11:49:06.875 262 12614.15 70.45 55027.68 88888.00 2008-09-18 11:49:07.000 262 12614.12 70.50 55027.68 88888.00 2008-09-18 11:49:07.125 262 12614.08 70.47 55027.72 88888.00 2008-09-18 11:49:07.250 262 12614.08 70.38 55027.72 88888.00 2008-09-18 11:49:07.375 262 12614.15 70.40 55027.75 88888.00 2008-09-18 11:49:07.500 262 12614.15 70.40 55027.75 88888.00 2008-09-18 11:49:07.625 262 12614.12 70.40 55027.78 88888.00 2008-09-18 11:49:07.750 262 12614.15 70.40 55027.80 88888.00 2008-09-18 11:49:07.875 262 12614.17 70.40 55027.78 88888.00 2008-09-18 11:49:08.000 262 12614.12 70.38 55027.75 88888.00 2008-09-18 11:49:08.125 262 12614.10 70.38 55027.75 88888.00 2008-09-18 11:49:08.250 262 12614.10 70.40 55027.78 88888.00 2008-09-18 11:49:08.375 262 12614.17 70.40 55027.80 88888.00 2008-09-18 11:49:08.500 262 12614.15 70.38 55027.75 88888.00 2008-09-18 11:49:08.625 262 12614.12 70.30 55027.72 88888.00 2008-09-18 11:49:08.750 262 12614.17 70.25 55027.75 88888.00 2008-09-18 11:49:08.875 262 12614.20 70.28 55027.78 88888.00 2008-09-18 11:49:09.000 262 12614.20 70.28 55027.78 88888.00 2008-09-18 11:49:09.125 262 12614.20 70.22 55027.75 88888.00 2008-09-18 11:49:09.250 262 12614.17 70.20 55027.80 88888.00 2008-09-18 11:49:09.375 262 12614.23 70.20 55027.82 88888.00 2008-09-18 11:49:09.500 262 12614.35 70.17 55027.82 88888.00 2008-09-18 11:49:09.625 262 12614.38 70.12 55027.82 88888.00 2008-09-18 11:49:09.750 262 12614.38 70.08 55027.82 88888.00 2008-09-18 11:49:09.875 262 12614.35 70.08 55027.82 88888.00 2008-09-18 11:49:10.000 262 12614.33 69.97 55027.82 88888.00 2008-09-18 11:49:10.125 262 12614.35 70.03 55027.88 88888.00 2008-09-18 11:49:10.250 262 12614.40 70.12 55027.93 88888.00 2008-09-18 11:49:10.375 262 12614.50 70.08 55027.93 88888.00 2008-09-18 11:49:10.500 262 12614.45 69.97 55027.90 88888.00 2008-09-18 11:49:10.625 262 12614.48 69.92 55027.95 88888.00 2008-09-18 11:49:10.750 262 12614.55 69.90 55027.97 88888.00 2008-09-18 11:49:10.875 262 12614.52 69.90 55027.95 88888.00 2008-09-18 11:49:11.000 262 12614.50 69.88 55027.95 88888.00 2008-09-18 11:49:11.125 262 12614.58 69.90 55028.00 88888.00 2008-09-18 11:49:11.250 262 12614.58 69.88 55028.00 88888.00 2008-09-18 11:49:11.375 262 12614.58 69.80 55027.97 88888.00 2008-09-18 11:49:11.500 262 12614.60 69.80 55027.95 88888.00 2008-09-18 11:49:11.625 262 12614.65 69.85 55027.97 88888.00 2008-09-18 11:49:11.750 262 12614.67 69.83 55027.97 88888.00 2008-09-18 11:49:11.875 262 12614.75 69.90 55028.03 88888.00 2008-09-18 11:49:12.000 262 12614.83 69.97 55028.00 88888.00 2008-09-18 11:49:12.125 262 12614.88 69.95 55028.03 88888.00 2008-09-18 11:49:12.250 262 12614.83 69.97 55028.00 88888.00 2008-09-18 11:49:12.375 262 12614.80 69.97 55028.00 88888.00 2008-09-18 11:49:12.500 262 12614.75 70.00 55028.00 88888.00 2008-09-18 11:49:12.625 262 12614.73 70.00 55028.00 88888.00 2008-09-18 11:49:12.750 262 12614.77 70.08 55028.00 88888.00 2008-09-18 11:49:12.875 262 12614.80 70.10 55027.97 88888.00 2008-09-18 11:49:13.000 262 12614.90 70.15 55027.95 88888.00 2008-09-18 11:49:13.125 262 12614.88 70.17 55028.00 88888.00 2008-09-18 11:49:13.250 262 12614.75 70.20 55028.03 88888.00 2008-09-18 11:49:13.375 262 12614.77 70.20 55028.00 88888.00 2008-09-18 11:49:13.500 262 12614.85 70.20 55028.00 88888.00 2008-09-18 11:49:13.625 262 12614.92 70.17 55028.00 88888.00 2008-09-18 11:49:13.750 262 12614.95 70.20 55028.00 88888.00 2008-09-18 11:49:13.875 262 12614.92 70.25 55028.05 88888.00 2008-09-18 11:49:14.000 262 12614.88 70.30 55028.03 88888.00 2008-09-18 11:49:14.125 262 12614.85 70.33 55028.03 88888.00 2008-09-18 11:49:14.250 262 12614.80 70.35 55028.00 88888.00 2008-09-18 11:49:14.375 262 12614.83 70.35 55028.00 88888.00 2008-09-18 11:49:14.500 262 12614.88 70.40 55028.03 88888.00 2008-09-18 11:49:14.625 262 12614.92 70.40 55028.05 88888.00 2008-09-18 11:49:14.750 262 12614.90 70.38 55028.03 88888.00 2008-09-18 11:49:14.875 262 12614.83 70.30 55028.00 88888.00 2008-09-18 11:49:15.000 262 12614.83 70.33 55028.03 88888.00 2008-09-18 11:49:15.125 262 12614.80 70.35 55028.03 88888.00 2008-09-18 11:49:15.250 262 12614.77 70.40 55028.03 88888.00 2008-09-18 11:49:15.375 262 12614.83 70.40 55028.05 88888.00 2008-09-18 11:49:15.500 262 12614.88 70.40 55028.07 88888.00 2008-09-18 11:49:15.625 262 12614.83 70.40 55028.10 88888.00 2008-09-18 11:49:15.750 262 12614.73 70.33 55028.05 88888.00 2008-09-18 11:49:15.875 262 12614.77 70.28 55028.03 88888.00 2008-09-18 11:49:16.000 262 12614.80 70.30 55028.05 88888.00 2008-09-18 11:49:16.125 262 12614.77 70.35 55028.10 88888.00 2008-09-18 11:49:16.250 262 12614.77 70.30 55028.15 88888.00 2008-09-18 11:49:16.375 262 12614.75 70.25 55028.15 88888.00 2008-09-18 11:49:16.500 262 12614.75 70.25 55028.22 88888.00 2008-09-18 11:49:16.625 262 12614.73 70.22 55028.25 88888.00 2008-09-18 11:49:16.750 262 12614.73 70.20 55028.20 88888.00 2008-09-18 11:49:16.875 262 12614.67 70.12 55028.22 88888.00 2008-09-18 11:49:17.000 262 12614.70 70.10 55028.22 88888.00 2008-09-18 11:49:17.125 262 12614.73 70.05 55028.25 88888.00 2008-09-18 11:49:17.250 262 12614.67 69.95 55028.28 88888.00 2008-09-18 11:49:17.375 262 12614.70 69.97 55028.30 88888.00 2008-09-18 11:49:17.500 262 12614.70 70.03 55028.32 88888.00 2008-09-18 11:49:17.625 262 12614.65 70.00 55028.28 88888.00 2008-09-18 11:49:17.750 262 12614.65 69.92 55028.30 88888.00 2008-09-18 11:49:17.875 262 12614.70 69.85 55028.35 88888.00 2008-09-18 11:49:18.000 262 12614.77 69.88 55028.35 88888.00 2008-09-18 11:49:18.125 262 12614.75 69.88 55028.35 88888.00 2008-09-18 11:49:18.250 262 12614.73 69.80 55028.38 88888.00 2008-09-18 11:49:18.375 262 12614.75 69.88 55028.40 88888.00 2008-09-18 11:49:18.500 262 12614.77 69.90 55028.40 88888.00 2008-09-18 11:49:18.625 262 12614.75 69.83 55028.38 88888.00 2008-09-18 11:49:18.750 262 12614.73 69.90 55028.38 88888.00 2008-09-18 11:49:18.875 262 12614.83 69.90 55028.40 88888.00 2008-09-18 11:49:19.000 262 12614.83 69.90 55028.40 88888.00 2008-09-18 11:49:19.125 262 12614.85 69.95 55028.40 88888.00 2008-09-18 11:49:19.250 262 12614.92 69.95 55028.40 88888.00 2008-09-18 11:49:19.375 262 12614.95 69.92 55028.40 88888.00 2008-09-18 11:49:19.500 262 12614.92 69.95 55028.40 88888.00 2008-09-18 11:49:19.625 262 12614.90 69.95 55028.43 88888.00 2008-09-18 11:49:19.750 262 12614.92 69.92 55028.43 88888.00 2008-09-18 11:49:19.875 262 12614.95 69.97 55028.43 88888.00 2008-09-18 11:49:20.000 262 12615.05 70.03 55028.47 88888.00 2008-09-18 11:49:20.125 262 12615.02 70.03 55028.50 88888.00 2008-09-18 11:49:20.250 262 12614.98 69.97 55028.47 88888.00 2008-09-18 11:49:20.375 262 12615.00 69.92 55028.43 88888.00 2008-09-18 11:49:20.500 262 12615.02 69.95 55028.45 88888.00 2008-09-18 11:49:20.625 262 12615.08 69.95 55028.45 88888.00 2008-09-18 11:49:20.750 262 12615.05 69.95 55028.43 88888.00 2008-09-18 11:49:20.875 262 12615.05 69.92 55028.38 88888.00 2008-09-18 11:49:21.000 262 12615.02 69.90 55028.38 88888.00 2008-09-18 11:49:21.125 262 12615.10 69.95 55028.43 88888.00 2008-09-18 11:49:21.250 262 12615.12 69.95 55028.45 88888.00 2008-09-18 11:49:21.375 262 12615.10 69.90 55028.45 88888.00 2008-09-18 11:49:21.500 262 12615.10 69.92 55028.47 88888.00 2008-09-18 11:49:21.625 262 12615.17 69.95 55028.50 88888.00 2008-09-18 11:49:21.750 262 12615.23 69.97 55028.55 88888.00 2008-09-18 11:49:21.875 262 12615.23 69.92 55028.53 88888.00 2008-09-18 11:49:22.000 262 12615.20 69.80 55028.53 88888.00 2008-09-18 11:49:22.125 262 12615.23 69.78 55028.53 88888.00 2008-09-18 11:49:22.250 262 12615.27 69.85 55028.57 88888.00 2008-09-18 11:49:22.375 262 12615.33 69.85 55028.60 88888.00 2008-09-18 11:49:22.500 262 12615.25 69.72 55028.60 88888.00 2008-09-18 11:49:22.625 262 12615.20 69.60 55028.57 88888.00 2008-09-18 11:49:22.750 262 12615.27 69.62 55028.57 88888.00 2008-09-18 11:49:22.875 262 12615.27 69.62 55028.57 88888.00 2008-09-18 11:49:23.000 262 12615.27 69.58 55028.57 88888.00 2008-09-18 11:49:23.125 262 12615.25 69.55 55028.62 88888.00 2008-09-18 11:49:23.250 262 12615.25 69.60 55028.68 88888.00 2008-09-18 11:49:23.375 262 12615.23 69.55 55028.70 88888.00 2008-09-18 11:49:23.500 262 12615.23 69.50 55028.72 88888.00 2008-09-18 11:49:23.625 262 12615.23 69.40 55028.70 88888.00 2008-09-18 11:49:23.750 262 12615.27 69.40 55028.75 88888.00 2008-09-18 11:49:23.875 262 12615.35 69.33 55028.72 88888.00 2008-09-18 11:49:24.000 262 12615.35 69.28 55028.70 88888.00 2008-09-18 11:49:24.125 262 12615.38 69.25 55028.72 88888.00 2008-09-18 11:49:24.250 262 12615.38 69.25 55028.75 88888.00 2008-09-18 11:49:24.375 262 12615.40 69.25 55028.72 88888.00 2008-09-18 11:49:24.500 262 12615.40 69.20 55028.72 88888.00 2008-09-18 11:49:24.625 262 12615.42 69.12 55028.75 88888.00 2008-09-18 11:49:24.750 262 12615.50 69.15 55028.75 88888.00 2008-09-18 11:49:24.875 262 12615.55 69.20 55028.75 88888.00 2008-09-18 11:49:25.000 262 12615.55 69.22 55028.72 88888.00 2008-09-18 11:49:25.125 262 12615.67 69.22 55028.80 88888.00 2008-09-18 11:49:25.250 262 12615.73 69.20 55028.78 88888.00 2008-09-18 11:49:25.375 262 12615.73 69.22 55028.75 88888.00 2008-09-18 11:49:25.500 262 12615.73 69.30 55028.80 88888.00 2008-09-18 11:49:25.625 262 12615.75 69.35 55028.82 88888.00 2008-09-18 11:49:25.750 262 12615.77 69.38 55028.82 88888.00 2008-09-18 11:49:25.875 262 12615.90 69.42 55028.85 88888.00 2008-09-18 11:49:26.000 262 12615.95 69.45 55028.82 88888.00 2008-09-18 11:49:26.125 262 12615.95 69.45 55028.85 88888.00 2008-09-18 11:49:26.250 262 12615.98 69.45 55028.82 88888.00 2008-09-18 11:49:26.375 262 12615.98 69.45 55028.80 88888.00 2008-09-18 11:49:26.500 262 12616.00 69.47 55028.75 88888.00 2008-09-18 11:49:26.625 262 12616.02 69.50 55028.78 88888.00 2008-09-18 11:49:26.750 262 12616.12 69.58 55028.78 88888.00 2008-09-18 11:49:26.875 262 12616.17 69.62 55028.80 88888.00 2008-09-18 11:49:27.000 262 12616.23 69.65 55028.80 88888.00 2008-09-18 11:49:27.125 262 12616.27 69.70 55028.82 88888.00 2008-09-18 11:49:27.250 262 12616.27 69.80 55028.85 88888.00 2008-09-18 11:49:27.375 262 12616.20 69.75 55028.82 88888.00 2008-09-18 11:49:27.500 262 12616.25 69.83 55028.82 88888.00 2008-09-18 11:49:27.625 262 12616.40 70.00 55028.85 88888.00 2008-09-18 11:49:27.750 262 12616.38 70.05 55028.85 88888.00 2008-09-18 11:49:27.875 262 12616.33 70.03 55028.85 88888.00 2008-09-18 11:49:28.000 262 12616.27 70.03 55028.82 88888.00 2008-09-18 11:49:28.125 262 12616.30 70.05 55028.85 88888.00 2008-09-18 11:49:28.250 262 12616.38 70.10 55028.88 88888.00 2008-09-18 11:49:28.375 262 12616.38 70.17 55028.88 88888.00 2008-09-18 11:49:28.500 262 12616.27 70.20 55028.88 88888.00 2008-09-18 11:49:28.625 262 12616.25 70.25 55028.95 88888.00 2008-09-18 11:49:28.750 262 12616.23 70.28 55028.93 88888.00 2008-09-18 11:49:28.875 262 12616.17 70.25 55028.93 88888.00 2008-09-18 11:49:29.000 262 12616.12 70.22 55028.95 88888.00 2008-09-18 11:49:29.125 262 12616.12 70.20 55028.97 88888.00 2008-09-18 11:49:29.250 262 12616.08 70.22 55028.97 88888.00 2008-09-18 11:49:29.375 262 12616.08 70.28 55029.03 88888.00 2008-09-18 11:49:29.500 262 12616.10 70.28 55029.03 88888.00 2008-09-18 11:49:29.625 262 12616.05 70.25 55029.00 88888.00 2008-09-18 11:49:29.750 262 12616.00 70.22 55029.03 88888.00 2008-09-18 11:49:29.875 262 12615.92 70.22 55029.05 88888.00 2008-09-18 11:49:30.000 262 12615.85 70.20 55029.07 88888.00 2008-09-18 11:49:30.125 262 12615.80 70.17 55029.07 88888.00 2008-09-18 11:49:30.250 262 12615.67 70.08 55029.10 88888.00 2008-09-18 11:49:30.375 262 12615.73 70.05 55029.10 88888.00 2008-09-18 11:49:30.500 262 12615.70 70.03 55029.12 88888.00 2008-09-18 11:49:30.625 262 12615.70 70.08 55029.15 88888.00 2008-09-18 11:49:30.750 262 12615.67 70.08 55029.12 88888.00 2008-09-18 11:49:30.875 262 12615.58 70.05 55029.15 88888.00 2008-09-18 11:49:31.000 262 12615.62 70.05 55029.18 88888.00 2008-09-18 11:49:31.125 262 12615.62 69.95 55029.18 88888.00 2008-09-18 11:49:31.250 262 12615.62 69.88 55029.18 88888.00 2008-09-18 11:49:31.375 262 12615.52 69.83 55029.15 88888.00 2008-09-18 11:49:31.500 262 12615.40 69.75 55029.20 88888.00 2008-09-18 11:49:31.625 262 12615.45 69.75 55029.28 88888.00 2008-09-18 11:49:31.750 262 12615.48 69.72 55029.28 88888.00 2008-09-18 11:49:31.875 262 12615.48 69.65 55029.28 88888.00 2008-09-18 11:49:32.000 262 12615.48 69.62 55029.30 88888.00 2008-09-18 11:49:32.125 262 12615.42 69.62 55029.32 88888.00 2008-09-18 11:49:32.250 262 12615.42 69.62 55029.32 88888.00 2008-09-18 11:49:32.375 262 12615.45 69.60 55029.32 88888.00 2008-09-18 11:49:32.500 262 12615.50 69.58 55029.35 88888.00 2008-09-18 11:49:32.625 262 12615.50 69.53 55029.30 88888.00 2008-09-18 11:49:32.750 262 12615.45 69.53 55029.32 88888.00 2008-09-18 11:49:32.875 262 12615.42 69.53 55029.32 88888.00 2008-09-18 11:49:33.000 262 12615.48 69.47 55029.28 88888.00 2008-09-18 11:49:33.125 262 12615.42 69.40 55029.30 88888.00 2008-09-18 11:49:33.250 262 12615.40 69.42 55029.38 88888.00 2008-09-18 11:49:33.375 262 12615.42 69.47 55029.40 88888.00 2008-09-18 11:49:33.500 262 12615.45 69.45 55029.38 88888.00 2008-09-18 11:49:33.625 262 12615.48 69.47 55029.40 88888.00 2008-09-18 11:49:33.750 262 12615.50 69.47 55029.43 88888.00 2008-09-18 11:49:33.875 262 12615.48 69.45 55029.45 88888.00 2008-09-18 11:49:34.000 262 12615.58 69.47 55029.43 88888.00 2008-09-18 11:49:34.125 262 12615.52 69.40 55029.43 88888.00 2008-09-18 11:49:34.250 262 12615.52 69.35 55029.45 88888.00 2008-09-18 11:49:34.375 262 12615.60 69.40 55029.47 88888.00 2008-09-18 11:49:34.500 262 12615.58 69.40 55029.50 88888.00 2008-09-18 11:49:34.625 262 12615.55 69.42 55029.47 88888.00 2008-09-18 11:49:34.750 262 12615.55 69.45 55029.50 88888.00 2008-09-18 11:49:34.875 262 12615.55 69.40 55029.53 88888.00 2008-09-18 11:49:35.000 262 12615.62 69.42 55029.53 88888.00 2008-09-18 11:49:35.125 262 12615.70 69.47 55029.60 88888.00 2008-09-18 11:49:35.250 262 12615.67 69.50 55029.60 88888.00 2008-09-18 11:49:35.375 262 12615.67 69.55 55029.60 88888.00 2008-09-18 11:49:35.500 262 12615.58 69.55 55029.57 88888.00 2008-09-18 11:49:35.625 262 12615.60 69.50 55029.55 88888.00 2008-09-18 11:49:35.750 262 12615.67 69.50 55029.57 88888.00 2008-09-18 11:49:35.875 262 12615.67 69.53 55029.57 88888.00 2008-09-18 11:49:36.000 262 12615.67 69.55 55029.60 88888.00 2008-09-18 11:49:36.125 262 12615.65 69.60 55029.62 88888.00 2008-09-18 11:49:36.250 262 12615.67 69.60 55029.62 88888.00 2008-09-18 11:49:36.375 262 12615.67 69.60 55029.65 88888.00 2008-09-18 11:49:36.500 262 12615.67 69.60 55029.68 88888.00 2008-09-18 11:49:36.625 262 12615.65 69.60 55029.65 88888.00 2008-09-18 11:49:36.750 262 12615.65 69.58 55029.68 88888.00 2008-09-18 11:49:36.875 262 12615.62 69.55 55029.70 88888.00 2008-09-18 11:49:37.000 262 12615.60 69.53 55029.72 88888.00 2008-09-18 11:49:37.125 262 12615.60 69.55 55029.75 88888.00 2008-09-18 11:49:37.250 262 12615.65 69.60 55029.75 88888.00 2008-09-18 11:49:37.375 262 12615.62 69.58 55029.80 88888.00 2008-09-18 11:49:37.500 262 12615.58 69.53 55029.82 88888.00 2008-09-18 11:49:37.625 262 12615.58 69.50 55029.80 88888.00 2008-09-18 11:49:37.750 262 12615.52 69.42 55029.80 88888.00 2008-09-18 11:49:37.875 262 12615.55 69.47 55029.82 88888.00 2008-09-18 11:49:38.000 262 12615.60 69.47 55029.85 88888.00 2008-09-18 11:49:38.125 262 12615.60 69.47 55029.88 88888.00 2008-09-18 11:49:38.250 262 12615.58 69.38 55029.80 88888.00 2008-09-18 11:49:38.375 262 12615.55 69.33 55029.80 88888.00 2008-09-18 11:49:38.500 262 12615.55 69.35 55029.80 88888.00 2008-09-18 11:49:38.625 262 12615.58 69.40 55029.82 88888.00 2008-09-18 11:49:38.750 262 12615.58 69.42 55029.80 88888.00 2008-09-18 11:49:38.875 262 12615.52 69.33 55029.80 88888.00 2008-09-18 11:49:39.000 262 12615.55 69.30 55029.80 88888.00 2008-09-18 11:49:39.125 262 12615.52 69.30 55029.82 88888.00 2008-09-18 11:49:39.250 262 12615.52 69.35 55029.85 88888.00 2008-09-18 11:49:39.375 262 12615.60 69.33 55029.85 88888.00 2008-09-18 11:49:39.500 262 12615.60 69.30 55029.82 88888.00 2008-09-18 11:49:39.625 262 12615.62 69.38 55029.88 88888.00 2008-09-18 11:49:39.750 262 12615.67 69.33 55029.85 88888.00 2008-09-18 11:49:39.875 262 12615.65 69.30 55029.82 88888.00 2008-09-18 11:49:40.000 262 12615.70 69.33 55029.82 88888.00 2008-09-18 11:49:40.125 262 12615.65 69.33 55029.88 88888.00 2008-09-18 11:49:40.250 262 12615.65 69.35 55029.90 88888.00 2008-09-18 11:49:40.375 262 12615.75 69.42 55029.95 88888.00 2008-09-18 11:49:40.500 262 12615.83 69.42 55029.93 88888.00 2008-09-18 11:49:40.625 262 12615.77 69.35 55029.93 88888.00 2008-09-18 11:49:40.750 262 12615.73 69.38 55029.93 88888.00 2008-09-18 11:49:40.875 262 12615.80 69.35 55029.95 88888.00 2008-09-18 11:49:41.000 262 12615.88 69.35 55029.97 88888.00 2008-09-18 11:49:41.125 262 12615.88 69.42 55030.00 88888.00 2008-09-18 11:49:41.250 262 12615.88 69.45 55030.00 88888.00 2008-09-18 11:49:41.375 262 12615.88 69.47 55030.03 88888.00 2008-09-18 11:49:41.500 262 12615.80 69.45 55030.03 88888.00 2008-09-18 11:49:41.625 262 12615.80 69.55 55030.05 88888.00 2008-09-18 11:49:41.750 262 12615.85 69.62 55030.10 88888.00 2008-09-18 11:49:41.875 262 12615.88 69.65 55030.12 88888.00 2008-09-18 11:49:42.000 262 12615.88 69.62 55030.07 88888.00 2008-09-18 11:49:42.125 262 12615.90 69.67 55030.10 88888.00 2008-09-18 11:49:42.250 262 12615.85 69.72 55030.10 88888.00 2008-09-18 11:49:42.375 262 12615.85 69.67 55030.07 88888.00 2008-09-18 11:49:42.500 262 12615.77 69.62 55030.05 88888.00 2008-09-18 11:49:42.625 262 12615.75 69.65 55030.10 88888.00 2008-09-18 11:49:42.750 262 12615.75 69.70 55030.12 88888.00 2008-09-18 11:49:42.875 262 12615.77 69.67 55030.10 88888.00 2008-09-18 11:49:43.000 262 12615.75 69.67 55030.15 88888.00 2008-09-18 11:49:43.125 262 12615.77 69.70 55030.15 88888.00 2008-09-18 11:49:43.250 262 12615.70 69.70 55030.15 88888.00 2008-09-18 11:49:43.375 262 12615.65 69.67 55030.18 88888.00 2008-09-18 11:49:43.500 262 12615.73 69.67 55030.18 88888.00 2008-09-18 11:49:43.625 262 12615.75 69.70 55030.18 88888.00 2008-09-18 11:49:43.750 262 12615.80 69.60 55030.15 88888.00 2008-09-18 11:49:43.875 262 12615.75 69.55 55030.18 88888.00 2008-09-18 11:49:44.000 262 12615.70 69.55 55030.20 88888.00 2008-09-18 11:49:44.125 262 12615.70 69.50 55030.20 88888.00 2008-09-18 11:49:44.250 262 12615.77 69.45 55030.22 88888.00 2008-09-18 11:49:44.375 262 12615.73 69.42 55030.18 88888.00 2008-09-18 11:49:44.500 262 12615.70 69.45 55030.20 88888.00 2008-09-18 11:49:44.625 262 12615.75 69.45 55030.20 88888.00 2008-09-18 11:49:44.750 262 12615.73 69.40 55030.18 88888.00 2008-09-18 11:49:44.875 262 12615.65 69.33 55030.15 88888.00 2008-09-18 11:49:45.000 262 12615.60 69.35 55030.15 88888.00 2008-09-18 11:49:45.125 262 12615.65 69.35 55030.20 88888.00 2008-09-18 11:49:45.250 262 12615.73 69.30 55030.20 88888.00 2008-09-18 11:49:45.375 262 12615.77 69.33 55030.22 88888.00 2008-09-18 11:49:45.500 262 12615.88 69.38 55030.25 88888.00 2008-09-18 11:49:45.625 262 12615.88 69.30 55030.22 88888.00 2008-09-18 11:49:45.750 262 12615.80 69.25 55030.22 88888.00 2008-09-18 11:49:45.875 262 12615.80 69.25 55030.22 88888.00 2008-09-18 11:49:46.000 262 12615.77 69.25 55030.20 88888.00 2008-09-18 11:49:46.125 262 12615.85 69.28 55030.22 88888.00 2008-09-18 11:49:46.250 262 12615.90 69.28 55030.25 88888.00 2008-09-18 11:49:46.375 262 12615.98 69.30 55030.30 88888.00 2008-09-18 11:49:46.500 262 12615.98 69.28 55030.30 88888.00 2008-09-18 11:49:46.625 262 12615.98 69.30 55030.30 88888.00 2008-09-18 11:49:46.750 262 12616.02 69.35 55030.32 88888.00 2008-09-18 11:49:46.875 262 12616.08 69.33 55030.35 88888.00 2008-09-18 11:49:47.000 262 12616.10 69.33 55030.32 88888.00 2008-09-18 11:49:47.125 262 12616.15 69.33 55030.35 88888.00 2008-09-18 11:49:47.250 262 12616.20 69.40 55030.38 88888.00 2008-09-18 11:49:47.375 262 12616.23 69.40 55030.38 88888.00 2008-09-18 11:49:47.500 262 12616.27 69.42 55030.35 88888.00 2008-09-18 11:49:47.625 262 12616.30 69.38 55030.35 88888.00 2008-09-18 11:49:47.750 262 12616.30 69.35 55030.38 88888.00 2008-09-18 11:49:47.875 262 12616.40 69.45 55030.38 88888.00 2008-09-18 11:49:48.000 262 12616.42 69.47 55030.38 88888.00 2008-09-18 11:49:48.125 262 12616.48 69.47 55030.43 88888.00 2008-09-18 11:49:48.250 262 12616.48 69.40 55030.40 88888.00 2008-09-18 11:49:48.375 262 12616.50 69.42 55030.40 88888.00 2008-09-18 11:49:48.500 262 12616.48 69.42 55030.45 88888.00 2008-09-18 11:49:48.625 262 12616.45 69.35 55030.45 88888.00 2008-09-18 11:49:48.750 262 12616.50 69.33 55030.43 88888.00 2008-09-18 11:49:48.875 262 12616.58 69.42 55030.43 88888.00 2008-09-18 11:49:49.000 262 12616.65 69.42 55030.40 88888.00 2008-09-18 11:49:49.125 262 12616.62 69.45 55030.43 88888.00 2008-09-18 11:49:49.250 262 12616.70 69.50 55030.43 88888.00 2008-09-18 11:49:49.375 262 12616.75 69.58 55030.45 88888.00 2008-09-18 11:49:49.500 262 12616.80 69.58 55030.43 88888.00 2008-09-18 11:49:49.625 262 12616.83 69.58 55030.43 88888.00 2008-09-18 11:49:49.750 262 12616.80 69.55 55030.43 88888.00 2008-09-18 11:49:49.875 262 12616.77 69.55 55030.45 88888.00 2008-09-18 11:49:50.000 262 12616.83 69.62 55030.45 88888.00 2008-09-18 11:49:50.125 262 12616.88 69.70 55030.45 88888.00 2008-09-18 11:49:50.250 262 12616.85 69.67 55030.43 88888.00 2008-09-18 11:49:50.375 262 12616.83 69.62 55030.40 88888.00 2008-09-18 11:49:50.500 262 12616.88 69.65 55030.40 88888.00 2008-09-18 11:49:50.625 262 12616.92 69.70 55030.43 88888.00 2008-09-18 11:49:50.750 262 12616.88 69.70 55030.43 88888.00 2008-09-18 11:49:50.875 262 12616.83 69.70 55030.40 88888.00 2008-09-18 11:49:51.000 262 12616.83 69.67 55030.38 88888.00 2008-09-18 11:49:51.125 262 12616.85 69.67 55030.43 88888.00 2008-09-18 11:49:51.250 262 12616.92 69.75 55030.45 88888.00 2008-09-18 11:49:51.375 262 12616.95 69.70 55030.43 88888.00 2008-09-18 11:49:51.500 262 12616.90 69.65 55030.43 88888.00 2008-09-18 11:49:51.625 262 12616.90 69.67 55030.45 88888.00 2008-09-18 11:49:51.750 262 12616.98 69.75 55030.45 88888.00 2008-09-18 11:49:51.875 262 12617.10 69.75 55030.50 88888.00 2008-09-18 11:49:52.000 262 12617.05 69.65 55030.47 88888.00 2008-09-18 11:49:52.125 262 12616.90 69.65 55030.50 88888.00 2008-09-18 11:49:52.250 262 12616.95 69.60 55030.47 88888.00 2008-09-18 11:49:52.375 262 12617.05 69.65 55030.50 88888.00 2008-09-18 11:49:52.500 262 12617.08 69.65 55030.53 88888.00 2008-09-18 11:49:52.625 262 12617.08 69.65 55030.55 88888.00 2008-09-18 11:49:52.750 262 12617.12 69.67 55030.57 88888.00 2008-09-18 11:49:52.875 262 12617.15 69.67 55030.62 88888.00 2008-09-18 11:49:53.000 262 12617.08 69.67 55030.60 88888.00 2008-09-18 11:49:53.125 262 12617.02 69.67 55030.60 88888.00 2008-09-18 11:49:53.250 262 12617.10 69.70 55030.65 88888.00 2008-09-18 11:49:53.375 262 12617.15 69.70 55030.62 88888.00 2008-09-18 11:49:53.500 262 12617.12 69.67 55030.60 88888.00 2008-09-18 11:49:53.625 262 12617.12 69.70 55030.62 88888.00 2008-09-18 11:49:53.750 262 12617.17 69.70 55030.62 88888.00 2008-09-18 11:49:53.875 262 12617.10 69.70 55030.62 88888.00 2008-09-18 11:49:54.000 262 12617.05 69.70 55030.62 88888.00 2008-09-18 11:49:54.125 262 12617.12 69.78 55030.62 88888.00 2008-09-18 11:49:54.250 262 12617.15 69.80 55030.62 88888.00 2008-09-18 11:49:54.375 262 12617.20 69.80 55030.62 88888.00 2008-09-18 11:49:54.500 262 12617.23 69.78 55030.62 88888.00 2008-09-18 11:49:54.625 262 12617.23 69.83 55030.62 88888.00 2008-09-18 11:49:54.750 262 12617.23 69.83 55030.62 88888.00 2008-09-18 11:49:54.875 262 12617.25 69.75 55030.65 88888.00 2008-09-18 11:49:55.000 262 12617.17 69.75 55030.68 88888.00 2008-09-18 11:49:55.125 262 12617.12 69.70 55030.68 88888.00 2008-09-18 11:49:55.250 262 12617.15 69.65 55030.68 88888.00 2008-09-18 11:49:55.375 262 12617.12 69.67 55030.68 88888.00 2008-09-18 11:49:55.500 262 12617.17 69.67 55030.70 88888.00 2008-09-18 11:49:55.625 262 12617.15 69.62 55030.70 88888.00 2008-09-18 11:49:55.750 262 12617.08 69.58 55030.72 88888.00 2008-09-18 11:49:55.875 262 12617.12 69.55 55030.75 88888.00 2008-09-18 11:49:56.000 262 12617.10 69.50 55030.75 88888.00 2008-09-18 11:49:56.125 262 12617.12 69.50 55030.75 88888.00 2008-09-18 11:49:56.250 262 12617.08 69.40 55030.75 88888.00 2008-09-18 11:49:56.375 262 12617.02 69.35 55030.75 88888.00 2008-09-18 11:49:56.500 262 12617.00 69.35 55030.78 88888.00 2008-09-18 11:49:56.625 262 12617.00 69.28 55030.72 88888.00 2008-09-18 11:49:56.750 262 12617.05 69.25 55030.75 88888.00 2008-09-18 11:49:56.875 262 12617.15 69.25 55030.75 88888.00 2008-09-18 11:49:57.000 262 12617.15 69.15 55030.78 88888.00 2008-09-18 11:49:57.125 262 12617.25 69.10 55030.80 88888.00 2008-09-18 11:49:57.250 262 12617.20 69.05 55030.78 88888.00 2008-09-18 11:49:57.375 262 12617.20 69.05 55030.78 88888.00 2008-09-18 11:49:57.500 262 12617.35 69.08 55030.82 88888.00 2008-09-18 11:49:57.625 262 12617.48 69.10 55030.85 88888.00 2008-09-18 11:49:57.750 262 12617.52 69.05 55030.82 88888.00 2008-09-18 11:49:57.875 262 12617.48 69.00 55030.82 88888.00 2008-09-18 11:49:58.000 262 12617.55 69.05 55030.85 88888.00 2008-09-18 11:49:58.125 262 12617.62 69.08 55030.88 88888.00 2008-09-18 11:49:58.250 262 12617.70 69.10 55030.88 88888.00 2008-09-18 11:49:58.375 262 12617.67 69.08 55030.88 88888.00 2008-09-18 11:49:58.500 262 12617.67 69.10 55030.93 88888.00 2008-09-18 11:49:58.625 262 12617.70 69.12 55030.95 88888.00 2008-09-18 11:49:58.750 262 12617.73 69.10 55030.95 88888.00 2008-09-18 11:49:58.875 262 12617.77 69.12 55030.97 88888.00 2008-09-18 11:49:59.000 262 12617.83 69.17 55031.00 88888.00 2008-09-18 11:49:59.125 262 12617.83 69.15 55031.00 88888.00 2008-09-18 11:49:59.250 262 12617.75 69.12 55031.00 88888.00 2008-09-18 11:49:59.375 262 12617.77 69.20 55031.00 88888.00 2008-09-18 11:49:59.500 262 12617.75 69.22 55031.03 88888.00 2008-09-18 11:49:59.625 262 12617.73 69.22 55031.03 88888.00 2008-09-18 11:49:59.750 262 12617.75 69.22 55031.05 88888.00 2008-09-18 11:49:59.875 262 12617.73 69.22 55031.03 88888.00 2008-09-18 11:50:00.000 262 12617.65 69.20 55031.03 88888.00 2008-09-18 11:50:00.125 262 12617.65 69.17 55031.05 88888.00 2008-09-18 11:50:00.250 262 12617.70 69.15 55031.10 88888.00 2008-09-18 11:50:00.375 262 12617.70 69.12 55031.10 88888.00 2008-09-18 11:50:00.500 262 12617.65 69.05 55031.10 88888.00 2008-09-18 11:50:00.625 262 12617.60 69.08 55031.10 88888.00 2008-09-18 11:50:00.750 262 12617.50 69.05 55031.12 88888.00 2008-09-18 11:50:00.875 262 12617.55 69.00 55031.15 88888.00 2008-09-18 11:50:01.000 262 12617.60 69.03 55031.18 88888.00 2008-09-18 11:50:01.125 262 12617.62 69.00 55031.20 88888.00 2008-09-18 11:50:01.250 262 12617.55 68.88 55031.20 88888.00 2008-09-18 11:50:01.375 262 12617.55 68.85 55031.22 88888.00 2008-09-18 11:50:01.500 262 12617.62 68.88 55031.25 88888.00 2008-09-18 11:50:01.625 262 12617.70 68.85 55031.25 88888.00 2008-09-18 11:50:01.750 262 12617.75 68.83 55031.25 88888.00 2008-09-18 11:50:01.875 262 12617.73 68.80 55031.28 88888.00 2008-09-18 11:50:02.000 262 12617.70 68.78 55031.25 88888.00 2008-09-18 11:50:02.125 262 12617.75 68.78 55031.28 88888.00 2008-09-18 11:50:02.250 262 12617.77 68.65 55031.28 88888.00 2008-09-18 11:50:02.375 262 12617.88 68.67 55031.30 88888.00 2008-09-18 11:50:02.500 262 12617.95 68.72 55031.30 88888.00 2008-09-18 11:50:02.625 262 12617.98 68.72 55031.22 88888.00 2008-09-18 11:50:02.750 262 12617.98 68.67 55031.25 88888.00 2008-09-18 11:50:02.875 262 12618.12 68.65 55031.28 88888.00 2008-09-18 11:50:03.000 262 12618.27 68.65 55031.28 88888.00 2008-09-18 11:50:03.125 262 12618.27 68.67 55031.28 88888.00 2008-09-18 11:50:03.250 262 12618.25 68.67 55031.25 88888.00 2008-09-18 11:50:03.375 262 12618.30 68.65 55031.25 88888.00 2008-09-18 11:50:03.500 262 12618.40 68.65 55031.25 88888.00 2008-09-18 11:50:03.625 262 12618.48 68.62 55031.25 88888.00 2008-09-18 11:50:03.750 262 12618.52 68.65 55031.25 88888.00 2008-09-18 11:50:03.875 262 12618.60 68.72 55031.25 88888.00 2008-09-18 11:50:04.000 262 12618.70 68.75 55031.30 88888.00 2008-09-18 11:50:04.125 262 12618.77 68.75 55031.28 88888.00 2008-09-18 11:50:04.250 262 12618.85 68.72 55031.28 88888.00 2008-09-18 11:50:04.375 262 12618.90 68.78 55031.32 88888.00 2008-09-18 11:50:04.500 262 12618.90 68.85 55031.32 88888.00 2008-09-18 11:50:04.625 262 12618.88 68.92 55031.32 88888.00 2008-09-18 11:50:04.750 262 12618.95 68.95 55031.35 88888.00 2008-09-18 11:50:04.875 262 12619.05 69.00 55031.35 88888.00 2008-09-18 11:50:05.000 262 12619.12 69.03 55031.35 88888.00 2008-09-18 11:50:05.125 262 12619.20 69.05 55031.35 88888.00 2008-09-18 11:50:05.250 262 12619.23 69.05 55031.30 88888.00 2008-09-18 11:50:05.375 262 12619.25 69.10 55031.32 88888.00 2008-09-18 11:50:05.500 262 12619.35 69.22 55031.38 88888.00 2008-09-18 11:50:05.625 262 12619.42 69.30 55031.40 88888.00 2008-09-18 11:50:05.750 262 12619.45 69.35 55031.38 88888.00 2008-09-18 11:50:05.875 262 12619.48 69.42 55031.38 88888.00 2008-09-18 11:50:06.000 262 12619.52 69.47 55031.38 88888.00 2008-09-18 11:50:06.125 262 12619.52 69.50 55031.40 88888.00 2008-09-18 11:50:06.250 262 12619.55 69.55 55031.40 88888.00 2008-09-18 11:50:06.375 262 12619.55 69.60 55031.40 88888.00 2008-09-18 11:50:06.500 262 12619.50 69.67 55031.38 88888.00 2008-09-18 11:50:06.625 262 12619.60 69.75 55031.40 88888.00 2008-09-18 11:50:06.750 262 12619.60 69.78 55031.38 88888.00 2008-09-18 11:50:06.875 262 12619.67 69.85 55031.40 88888.00 2008-09-18 11:50:07.000 262 12619.70 69.95 55031.38 88888.00 2008-09-18 11:50:07.125 262 12619.62 69.97 55031.43 88888.00 2008-09-18 11:50:07.250 262 12619.62 69.95 55031.43 88888.00 2008-09-18 11:50:07.375 262 12619.58 70.00 55031.43 88888.00 2008-09-18 11:50:07.500 262 12619.55 70.08 55031.40 88888.00 2008-09-18 11:50:07.625 262 12619.60 70.20 55031.43 88888.00 2008-09-18 11:50:07.750 262 12619.55 70.20 55031.45 88888.00 2008-09-18 11:50:07.875 262 12619.48 70.22 55031.45 88888.00 2008-09-18 11:50:08.000 262 12619.52 70.28 55031.50 88888.00 2008-09-18 11:50:08.125 262 12619.60 70.28 55031.53 88888.00 2008-09-18 11:50:08.250 262 12619.52 70.22 55031.47 88888.00 2008-09-18 11:50:08.375 262 12619.52 70.28 55031.45 88888.00 2008-09-18 11:50:08.500 262 12619.48 70.28 55031.47 88888.00 2008-09-18 11:50:08.625 262 12619.48 70.35 55031.53 88888.00 2008-09-18 11:50:08.750 262 12619.40 70.33 55031.53 88888.00 2008-09-18 11:50:08.875 262 12619.30 70.25 55031.47 88888.00 2008-09-18 11:50:09.000 262 12619.27 70.17 55031.45 88888.00 2008-09-18 11:50:09.125 262 12619.30 70.22 55031.47 88888.00 2008-09-18 11:50:09.250 262 12619.35 70.28 55031.53 88888.00 2008-09-18 11:50:09.375 262 12619.38 70.22 55031.55 88888.00 2008-09-18 11:50:09.500 262 12619.35 70.22 55031.55 88888.00 2008-09-18 11:50:09.625 262 12619.27 70.22 55031.55 88888.00 2008-09-18 11:50:09.750 262 12619.23 70.17 55031.57 88888.00 2008-09-18 11:50:09.875 262 12619.25 70.20 55031.57 88888.00 2008-09-18 11:50:10.000 262 12619.23 70.22 55031.57 88888.00 2008-09-18 11:50:10.125 262 12619.20 70.15 55031.57 88888.00 2008-09-18 11:50:10.250 262 12619.15 70.12 55031.57 88888.00 2008-09-18 11:50:10.375 262 12619.17 70.15 55031.62 88888.00 2008-09-18 11:50:10.500 262 12619.25 70.28 55031.70 88888.00 2008-09-18 11:50:10.625 262 12619.20 70.30 55031.70 88888.00 2008-09-18 11:50:10.750 262 12619.17 70.33 55031.70 88888.00 2008-09-18 11:50:10.875 262 12619.15 70.38 55031.75 88888.00 2008-09-18 11:50:11.000 262 12619.15 70.35 55031.75 88888.00 2008-09-18 11:50:11.125 262 12619.15 70.38 55031.78 88888.00 2008-09-18 11:50:11.250 262 12619.17 70.40 55031.80 88888.00 2008-09-18 11:50:11.375 262 12619.17 70.45 55031.82 88888.00 2008-09-18 11:50:11.500 262 12619.20 70.45 55031.82 88888.00 2008-09-18 11:50:11.625 262 12619.17 70.45 55031.82 88888.00 2008-09-18 11:50:11.750 262 12619.10 70.50 55031.82 88888.00 2008-09-18 11:50:11.875 262 12619.00 70.53 55031.85 88888.00 2008-09-18 11:50:12.000 262 12619.02 70.58 55031.88 88888.00 2008-09-18 11:50:12.125 262 12619.02 70.58 55031.93 88888.00 2008-09-18 11:50:12.250 262 12618.98 70.58 55031.93 88888.00 2008-09-18 11:50:12.375 262 12618.92 70.53 55031.93 88888.00 2008-09-18 11:50:12.500 262 12618.90 70.55 55031.93 88888.00 2008-09-18 11:50:12.625 262 12618.90 70.62 55031.90 88888.00 2008-09-18 11:50:12.750 262 12618.95 70.72 55031.95 88888.00 2008-09-18 11:50:12.875 262 12618.95 70.67 55031.93 88888.00 2008-09-18 11:50:13.000 262 12618.92 70.62 55031.90 88888.00 2008-09-18 11:50:13.125 262 12618.92 70.65 55031.93 88888.00 2008-09-18 11:50:13.250 262 12618.95 70.67 55031.95 88888.00 2008-09-18 11:50:13.375 262 12618.88 70.70 55031.93 88888.00 2008-09-18 11:50:13.500 262 12618.88 70.72 55031.93 88888.00 2008-09-18 11:50:13.625 262 12618.88 70.80 55031.97 88888.00 2008-09-18 11:50:13.750 262 12618.92 70.83 55031.97 88888.00 2008-09-18 11:50:13.875 262 12618.90 70.80 55032.00 88888.00 2008-09-18 11:50:14.000 262 12618.83 70.75 55031.93 88888.00 2008-09-18 11:50:14.125 262 12618.83 70.78 55031.95 88888.00 2008-09-18 11:50:14.250 262 12618.75 70.83 55031.97 88888.00 2008-09-18 11:50:14.375 262 12618.77 70.92 55032.00 88888.00 2008-09-18 11:50:14.500 262 12618.83 70.88 55031.97 88888.00 2008-09-18 11:50:14.625 262 12618.88 70.83 55032.00 88888.00 2008-09-18 11:50:14.750 262 12618.88 70.85 55032.00 88888.00 2008-09-18 11:50:14.875 262 12618.85 70.90 55032.05 88888.00 2008-09-18 11:50:15.000 262 12618.85 70.90 55032.03 88888.00 2008-09-18 11:50:15.125 262 12618.85 70.78 55032.03 88888.00 2008-09-18 11:50:15.250 262 12618.80 70.80 55032.03 88888.00 2008-09-18 11:50:15.375 262 12618.80 70.88 55032.05 88888.00 2008-09-18 11:50:15.500 262 12618.80 70.85 55032.03 88888.00 2008-09-18 11:50:15.625 262 12618.75 70.78 55032.03 88888.00 2008-09-18 11:50:15.750 262 12618.67 70.70 55032.03 88888.00 2008-09-18 11:50:15.875 262 12618.65 70.65 55032.03 88888.00 2008-09-18 11:50:16.000 262 12618.67 70.65 55032.03 88888.00 2008-09-18 11:50:16.125 262 12618.67 70.67 55032.05 88888.00 2008-09-18 11:50:16.250 262 12618.67 70.65 55032.10 88888.00 2008-09-18 11:50:16.375 262 12618.70 70.65 55032.15 88888.00 2008-09-18 11:50:16.500 262 12618.73 70.67 55032.15 88888.00 2008-09-18 11:50:16.625 262 12618.70 70.72 55032.20 88888.00 2008-09-18 11:50:16.750 262 12618.73 70.65 55032.22 88888.00 2008-09-18 11:50:16.875 262 12618.73 70.62 55032.22 88888.00 2008-09-18 11:50:17.000 262 12618.65 70.65 55032.22 88888.00 2008-09-18 11:50:17.125 262 12618.65 70.67 55032.25 88888.00 2008-09-18 11:50:17.250 262 12618.60 70.60 55032.30 88888.00 2008-09-18 11:50:17.375 262 12618.60 70.62 55032.30 88888.00 2008-09-18 11:50:17.500 262 12618.58 70.65 55032.30 88888.00 2008-09-18 11:50:17.625 262 12618.65 70.67 55032.32 88888.00 2008-09-18 11:50:17.750 262 12618.73 70.70 55032.38 88888.00 2008-09-18 11:50:17.875 262 12618.65 70.62 55032.35 88888.00 2008-09-18 11:50:18.000 262 12618.62 70.55 55032.35 88888.00 2008-09-18 11:50:18.125 262 12618.60 70.62 55032.38 88888.00 2008-09-18 11:50:18.250 262 12618.55 70.62 55032.40 88888.00 2008-09-18 11:50:18.375 262 12618.55 70.62 55032.43 88888.00 2008-09-18 11:50:18.500 262 12618.58 70.65 55032.40 88888.00 2008-09-18 11:50:18.625 262 12618.62 70.62 55032.43 88888.00 2008-09-18 11:50:18.750 262 12618.55 70.60 55032.45 88888.00 2008-09-18 11:50:18.875 262 12618.45 70.62 55032.43 88888.00 2008-09-18 11:50:19.000 262 12618.50 70.65 55032.45 88888.00 2008-09-18 11:50:19.125 262 12618.50 70.62 55032.45 88888.00 2008-09-18 11:50:19.250 262 12618.52 70.60 55032.47 88888.00 2008-09-18 11:50:19.375 262 12618.58 70.58 55032.50 88888.00 2008-09-18 11:50:19.500 262 12618.58 70.62 55032.50 88888.00 2008-09-18 11:50:19.625 262 12618.65 70.67 55032.50 88888.00 2008-09-18 11:50:19.750 262 12618.58 70.70 55032.50 88888.00 2008-09-18 11:50:19.875 262 12618.60 70.67 55032.50 88888.00 2008-09-18 11:50:20.000 262 12618.60 70.70 55032.55 88888.00 2008-09-18 11:50:20.125 262 12618.67 70.67 55032.53 88888.00 2008-09-18 11:50:20.250 262 12618.65 70.62 55032.50 88888.00 2008-09-18 11:50:20.375 262 12618.67 70.62 55032.50 88888.00 2008-09-18 11:50:20.500 262 12618.58 70.60 55032.47 88888.00 2008-09-18 11:50:20.625 262 12618.58 70.60 55032.47 88888.00 2008-09-18 11:50:20.750 262 12618.60 70.60 55032.53 88888.00 2008-09-18 11:50:20.875 262 12618.65 70.70 55032.50 88888.00 2008-09-18 11:50:21.000 262 12618.67 70.70 55032.50 88888.00 2008-09-18 11:50:21.125 262 12618.62 70.67 55032.53 88888.00 2008-09-18 11:50:21.250 262 12618.62 70.60 55032.53 88888.00 2008-09-18 11:50:21.375 262 12618.62 70.60 55032.57 88888.00 2008-09-18 11:50:21.500 262 12618.62 70.65 55032.55 88888.00 2008-09-18 11:50:21.625 262 12618.67 70.65 55032.53 88888.00 2008-09-18 11:50:21.750 262 12618.67 70.67 55032.53 88888.00 2008-09-18 11:50:21.875 262 12618.70 70.70 55032.53 88888.00 2008-09-18 11:50:22.000 262 12618.73 70.70 55032.53 88888.00 2008-09-18 11:50:22.125 262 12618.80 70.72 55032.55 88888.00 2008-09-18 11:50:22.250 262 12618.85 70.80 55032.60 88888.00 2008-09-18 11:50:22.375 262 12618.95 70.83 55032.62 88888.00 2008-09-18 11:50:22.500 262 12619.00 70.83 55032.65 88888.00 2008-09-18 11:50:22.625 262 12619.02 70.83 55032.62 88888.00 2008-09-18 11:50:22.750 262 12618.95 70.78 55032.60 88888.00 2008-09-18 11:50:22.875 262 12619.10 70.83 55032.62 88888.00 2008-09-18 11:50:23.000 262 12619.15 70.88 55032.65 88888.00 2008-09-18 11:50:23.125 262 12619.10 70.88 55032.68 88888.00 2008-09-18 11:50:23.250 262 12619.10 70.90 55032.70 88888.00 2008-09-18 11:50:23.375 262 12619.15 70.92 55032.72 88888.00 2008-09-18 11:50:23.500 262 12619.10 70.85 55032.68 88888.00 2008-09-18 11:50:23.625 262 12619.10 70.75 55032.62 88888.00 2008-09-18 11:50:23.750 262 12619.23 70.83 55032.65 88888.00 2008-09-18 11:50:23.875 262 12619.30 70.85 55032.70 88888.00 2008-09-18 11:50:24.000 262 12619.35 70.88 55032.70 88888.00 2008-09-18 11:50:24.125 262 12619.27 70.85 55032.70 88888.00 2008-09-18 11:50:24.250 262 12619.23 70.80 55032.72 88888.00 2008-09-18 11:50:24.375 262 12619.27 70.85 55032.72 88888.00 2008-09-18 11:50:24.500 262 12619.25 70.78 55032.72 88888.00 2008-09-18 11:50:24.625 262 12619.30 70.80 55032.80 88888.00 2008-09-18 11:50:24.750 262 12619.40 70.88 55032.80 88888.00 2008-09-18 11:50:24.875 262 12619.42 70.80 55032.80 88888.00 2008-09-18 11:50:25.000 262 12619.48 70.78 55032.78 88888.00 2008-09-18 11:50:25.125 262 12619.48 70.75 55032.80 88888.00 2008-09-18 11:50:25.250 262 12619.52 70.83 55032.82 88888.00 2008-09-18 11:50:25.375 262 12619.55 70.85 55032.88 88888.00 2008-09-18 11:50:25.500 262 12619.50 70.88 55032.90 88888.00 2008-09-18 11:50:25.625 262 12619.45 70.83 55032.88 88888.00 2008-09-18 11:50:25.750 262 12619.45 70.78 55032.88 88888.00 2008-09-18 11:50:25.875 262 12619.45 70.78 55032.90 88888.00 2008-09-18 11:50:26.000 262 12619.48 70.78 55032.88 88888.00 2008-09-18 11:50:26.125 262 12619.40 70.72 55032.85 88888.00 2008-09-18 11:50:26.250 262 12619.30 70.65 55032.88 88888.00 2008-09-18 11:50:26.375 262 12619.35 70.70 55032.90 88888.00 2008-09-18 11:50:26.500 262 12619.38 70.60 55032.90 88888.00 2008-09-18 11:50:26.625 262 12619.35 70.60 55032.90 88888.00 2008-09-18 11:50:26.750 262 12619.40 70.70 55032.93 88888.00 2008-09-18 11:50:26.875 262 12619.48 70.80 55032.93 88888.00 2008-09-18 11:50:27.000 262 12619.50 70.80 55032.90 88888.00 2008-09-18 11:50:27.125 262 12619.45 70.70 55032.90 88888.00 2008-09-18 11:50:27.250 262 12619.45 70.65 55032.93 88888.00 2008-09-18 11:50:27.375 262 12619.52 70.67 55032.95 88888.00 2008-09-18 11:50:27.500 262 12619.55 70.78 55032.97 88888.00 2008-09-18 11:50:27.625 262 12619.50 70.72 55032.95 88888.00 2008-09-18 11:50:27.750 262 12619.48 70.67 55032.95 88888.00 2008-09-18 11:50:27.875 262 12619.50 70.70 55032.95 88888.00 2008-09-18 11:50:28.000 262 12619.50 70.78 55032.97 88888.00 2008-09-18 11:50:28.125 262 12619.50 70.80 55032.97 88888.00 2008-09-18 11:50:28.250 262 12619.52 70.90 55033.03 88888.00 2008-09-18 11:50:28.375 262 12619.52 70.88 55033.05 88888.00 2008-09-18 11:50:28.500 262 12619.52 70.88 55033.07 88888.00 2008-09-18 11:50:28.625 262 12619.55 70.92 55033.10 88888.00 2008-09-18 11:50:28.750 262 12619.55 70.95 55033.10 88888.00 2008-09-18 11:50:28.875 262 12619.55 70.92 55033.12 88888.00 2008-09-18 11:50:29.000 262 12619.52 70.85 55033.05 88888.00 2008-09-18 11:50:29.125 262 12619.50 70.88 55033.07 88888.00 2008-09-18 11:50:29.250 262 12619.52 70.90 55033.12 88888.00 2008-09-18 11:50:29.375 262 12619.55 70.88 55033.12 88888.00 2008-09-18 11:50:29.500 262 12619.65 70.90 55033.18 88888.00 2008-09-18 11:50:29.625 262 12619.73 71.00 55033.22 88888.00 2008-09-18 11:50:29.750 262 12619.77 71.03 55033.20 88888.00 2008-09-18 11:50:29.875 262 12619.75 70.95 55033.20 88888.00 2008-09-18 11:50:30.000 262 12619.70 70.88 55033.12 88888.00 2008-09-18 11:50:30.125 262 12619.65 70.85 55033.15 88888.00 2008-09-18 11:50:30.250 262 12619.70 70.92 55033.20 88888.00 2008-09-18 11:50:30.375 262 12619.83 70.92 55033.20 88888.00 2008-09-18 11:50:30.500 262 12619.90 70.92 55033.20 88888.00 2008-09-18 11:50:30.625 262 12619.90 70.92 55033.25 88888.00 2008-09-18 11:50:30.750 262 12619.98 71.03 55033.25 88888.00 2008-09-18 11:50:30.875 262 12619.98 71.00 55033.25 88888.00 2008-09-18 11:50:31.000 262 12619.98 70.95 55033.22 88888.00 2008-09-18 11:50:31.125 262 12619.98 70.92 55033.22 88888.00 2008-09-18 11:50:31.250 262 12619.95 70.95 55033.28 88888.00 2008-09-18 11:50:31.375 262 12620.02 70.92 55033.30 88888.00 2008-09-18 11:50:31.500 262 12620.02 70.92 55033.30 88888.00 2008-09-18 11:50:31.625 262 12620.05 71.00 55033.30 88888.00 2008-09-18 11:50:31.750 262 12620.05 71.03 55033.30 88888.00 2008-09-18 11:50:31.875 262 12620.08 71.05 55033.28 88888.00 2008-09-18 11:50:32.000 262 12620.10 71.05 55033.32 88888.00 2008-09-18 11:50:32.125 262 12620.05 71.00 55033.32 88888.00 2008-09-18 11:50:32.250 262 12620.08 71.00 55033.32 88888.00 2008-09-18 11:50:32.375 262 12620.10 71.03 55033.32 88888.00 2008-09-18 11:50:32.500 262 12620.05 70.97 55033.32 88888.00 2008-09-18 11:50:32.625 262 12620.05 71.00 55033.35 88888.00 2008-09-18 11:50:32.750 262 12620.12 71.00 55033.35 88888.00 2008-09-18 11:50:32.875 262 12620.15 71.05 55033.40 88888.00 2008-09-18 11:50:33.000 262 12620.17 71.10 55033.40 88888.00 2008-09-18 11:50:33.125 262 12620.12 71.05 55033.43 88888.00 2008-09-18 11:50:33.250 262 12620.15 71.00 55033.40 88888.00 2008-09-18 11:50:33.375 262 12620.20 71.03 55033.40 88888.00 2008-09-18 11:50:33.500 262 12620.15 71.03 55033.38 88888.00 2008-09-18 11:50:33.625 262 12620.08 71.00 55033.40 88888.00 2008-09-18 11:50:33.750 262 12620.05 70.97 55033.45 88888.00 2008-09-18 11:50:33.875 262 12620.08 70.95 55033.50 88888.00 2008-09-18 11:50:34.000 262 12620.10 71.00 55033.50 88888.00 2008-09-18 11:50:34.125 262 12620.12 71.05 55033.55 88888.00 2008-09-18 11:50:34.250 262 12620.08 71.03 55033.55 88888.00 2008-09-18 11:50:34.375 262 12620.05 71.00 55033.55 88888.00 2008-09-18 11:50:34.500 262 12620.10 71.00 55033.57 88888.00 2008-09-18 11:50:34.625 262 12620.08 71.03 55033.55 88888.00 2008-09-18 11:50:34.750 262 12620.05 71.00 55033.57 88888.00 2008-09-18 11:50:34.875 262 12620.12 71.05 55033.60 88888.00 2008-09-18 11:50:35.000 262 12620.17 71.05 55033.62 88888.00 2008-09-18 11:50:35.125 262 12620.20 71.00 55033.65 88888.00 2008-09-18 11:50:35.250 262 12620.17 70.92 55033.62 88888.00 2008-09-18 11:50:35.375 262 12620.23 70.97 55033.65 88888.00 2008-09-18 11:50:35.500 262 12620.30 70.97 55033.65 88888.00 2008-09-18 11:50:35.625 262 12620.33 70.97 55033.68 88888.00 2008-09-18 11:50:35.750 262 12620.42 71.03 55033.70 88888.00 2008-09-18 11:50:35.875 262 12620.52 71.03 55033.70 88888.00 2008-09-18 11:50:36.000 262 12620.58 70.97 55033.72 88888.00 2008-09-18 11:50:36.125 262 12620.52 70.95 55033.72 88888.00 2008-09-18 11:50:36.250 262 12620.50 70.95 55033.78 88888.00 2008-09-18 11:50:36.375 262 12620.52 70.92 55033.78 88888.00 2008-09-18 11:50:36.500 262 12620.52 70.88 55033.75 88888.00 2008-09-18 11:50:36.625 262 12620.55 70.88 55033.72 88888.00 2008-09-18 11:50:36.750 262 12620.60 70.90 55033.78 88888.00 2008-09-18 11:50:36.875 262 12620.75 70.92 55033.82 88888.00 2008-09-18 11:50:37.000 262 12620.75 70.85 55033.80 88888.00 2008-09-18 11:50:37.125 262 12620.58 70.78 55033.78 88888.00 2008-09-18 11:50:37.250 262 12620.62 70.83 55033.80 88888.00 2008-09-18 11:50:37.375 262 12620.75 70.85 55033.85 88888.00 2008-09-18 11:50:37.500 262 12620.77 70.90 55033.88 88888.00 2008-09-18 11:50:37.625 262 12620.80 70.88 55033.85 88888.00 2008-09-18 11:50:37.750 262 12620.77 70.88 55033.88 88888.00 2008-09-18 11:50:37.875 262 12620.75 70.88 55033.88 88888.00 2008-09-18 11:50:38.000 262 12620.85 70.88 55033.90 88888.00 2008-09-18 11:50:38.125 262 12620.98 70.85 55033.93 88888.00 2008-09-18 11:50:38.250 262 12620.95 70.83 55033.93 88888.00 2008-09-18 11:50:38.375 262 12620.95 70.83 55033.90 88888.00 2008-09-18 11:50:38.500 262 12620.88 70.80 55033.88 88888.00 2008-09-18 11:50:38.625 262 12620.90 70.80 55033.93 88888.00 2008-09-18 11:50:38.750 262 12620.90 70.83 55033.95 88888.00 2008-09-18 11:50:38.875 262 12620.85 70.83 55034.00 88888.00 2008-09-18 11:50:39.000 262 12620.85 70.83 55033.95 88888.00 2008-09-18 11:50:39.125 262 12620.88 70.85 55034.00 88888.00 2008-09-18 11:50:39.250 262 12620.90 70.85 55034.03 88888.00 2008-09-18 11:50:39.375 262 12620.85 70.83 55033.97 88888.00 2008-09-18 11:50:39.500 262 12620.85 70.78 55033.97 88888.00 2008-09-18 11:50:39.625 262 12620.88 70.72 55034.00 88888.00 2008-09-18 11:50:39.750 262 12620.90 70.72 55034.00 88888.00 2008-09-18 11:50:39.875 262 12620.90 70.78 55034.05 88888.00 2008-09-18 11:50:40.000 262 12620.88 70.78 55034.07 88888.00 2008-09-18 11:50:40.125 262 12620.90 70.80 55034.12 88888.00 2008-09-18 11:50:40.250 262 12620.90 70.78 55034.15 88888.00 2008-09-18 11:50:40.375 262 12620.88 70.75 55034.15 88888.00 2008-09-18 11:50:40.500 262 12620.85 70.72 55034.15 88888.00 2008-09-18 11:50:40.625 262 12620.92 70.65 55034.15 88888.00 2008-09-18 11:50:40.750 262 12620.95 70.65 55034.18 88888.00 2008-09-18 11:50:40.875 262 12621.02 70.62 55034.18 88888.00 2008-09-18 11:50:41.000 262 12621.10 70.65 55034.20 88888.00 2008-09-18 11:50:41.125 262 12621.27 70.70 55034.25 88888.00 2008-09-18 11:50:41.250 262 12621.30 70.72 55034.28 88888.00 2008-09-18 11:50:41.375 262 12621.30 70.70 55034.22 88888.00 2008-09-18 11:50:41.500 262 12621.25 70.58 55034.22 88888.00 2008-09-18 11:50:41.625 262 12621.33 70.62 55034.25 88888.00 2008-09-18 11:50:41.750 262 12621.50 70.70 55034.32 88888.00 2008-09-18 11:50:41.875 262 12621.58 70.65 55034.30 88888.00 2008-09-18 11:50:42.000 262 12621.62 70.67 55034.28 88888.00 2008-09-18 11:50:42.125 262 12621.62 70.67 55034.28 88888.00 2008-09-18 11:50:42.250 262 12621.70 70.62 55034.22 88888.00 2008-09-18 11:50:42.375 262 12621.77 70.60 55034.18 88888.00 2008-09-18 11:50:42.500 262 12621.85 70.62 55034.20 88888.00 2008-09-18 11:50:42.625 262 12621.92 70.67 55034.20 88888.00 2008-09-18 11:50:42.750 262 12622.05 70.72 55034.22 88888.00 2008-09-18 11:50:42.875 262 12622.15 70.72 55034.25 88888.00 2008-09-18 11:50:43.000 262 12622.23 70.75 55034.25 88888.00 2008-09-18 11:50:43.125 262 12622.30 70.83 55034.25 88888.00 2008-09-18 11:50:43.250 262 12622.30 70.90 55034.28 88888.00 2008-09-18 11:50:43.375 262 12622.38 70.95 55034.28 88888.00 2008-09-18 11:50:43.500 262 12622.45 71.00 55034.28 88888.00 2008-09-18 11:50:43.625 262 12622.52 71.03 55034.28 88888.00 2008-09-18 11:50:43.750 262 12622.52 71.00 55034.28 88888.00 2008-09-18 11:50:43.875 262 12622.55 71.10 55034.32 88888.00 2008-09-18 11:50:44.000 262 12622.62 71.17 55034.32 88888.00 2008-09-18 11:50:44.125 262 12622.62 71.17 55034.30 88888.00 2008-09-18 11:50:44.250 262 12622.62 71.17 55034.30 88888.00 2008-09-18 11:50:44.375 262 12622.62 71.20 55034.30 88888.00 2008-09-18 11:50:44.500 262 12622.70 71.22 55034.32 88888.00 2008-09-18 11:50:44.625 262 12622.70 71.17 55034.28 88888.00 2008-09-18 11:50:44.750 262 12622.65 71.05 55034.25 88888.00 2008-09-18 11:50:44.875 262 12622.67 71.10 55034.28 88888.00 2008-09-18 11:50:45.000 262 12622.80 71.20 55034.35 88888.00 2008-09-18 11:50:45.125 262 12622.88 71.22 55034.38 88888.00 2008-09-18 11:50:45.250 262 12622.85 71.15 55034.32 88888.00 2008-09-18 11:50:45.375 262 12622.83 71.15 55034.28 88888.00 2008-09-18 11:50:45.500 262 12622.83 71.12 55034.28 88888.00 2008-09-18 11:50:45.625 262 12622.80 71.15 55034.28 88888.00 2008-09-18 11:50:45.750 262 12622.80 71.15 55034.28 88888.00 2008-09-18 11:50:45.875 262 12622.88 71.17 55034.32 88888.00 2008-09-18 11:50:46.000 262 12622.98 71.20 55034.35 88888.00 2008-09-18 11:50:46.125 262 12623.02 71.20 55034.38 88888.00 2008-09-18 11:50:46.250 262 12623.05 71.15 55034.35 88888.00 2008-09-18 11:50:46.375 262 12623.08 71.17 55034.40 88888.00 2008-09-18 11:50:46.500 262 12623.12 71.28 55034.43 88888.00 2008-09-18 11:50:46.625 262 12623.12 71.28 55034.43 88888.00 2008-09-18 11:50:46.750 262 12623.15 71.25 55034.45 88888.00 2008-09-18 11:50:46.875 262 12623.20 71.30 55034.43 88888.00 2008-09-18 11:50:47.000 262 12623.20 71.28 55034.43 88888.00 2008-09-18 11:50:47.125 262 12623.25 71.30 55034.45 88888.00 2008-09-18 11:50:47.250 262 12623.30 71.33 55034.47 88888.00 2008-09-18 11:50:47.375 262 12623.30 71.38 55034.53 88888.00 2008-09-18 11:50:47.500 262 12623.30 71.42 55034.50 88888.00 2008-09-18 11:50:47.625 262 12623.27 71.45 55034.53 88888.00 2008-09-18 11:50:47.750 262 12623.30 71.50 55034.53 88888.00 2008-09-18 11:50:47.875 262 12623.30 71.53 55034.57 88888.00 2008-09-18 11:50:48.000 262 12623.25 71.55 55034.57 88888.00 2008-09-18 11:50:48.125 262 12623.17 71.58 55034.57 88888.00 2008-09-18 11:50:48.250 262 12623.15 71.60 55034.57 88888.00 2008-09-18 11:50:48.375 262 12623.12 71.62 55034.55 88888.00 2008-09-18 11:50:48.500 262 12623.15 71.67 55034.62 88888.00 2008-09-18 11:50:48.625 262 12623.12 71.62 55034.60 88888.00 2008-09-18 11:50:48.750 262 12623.17 71.62 55034.62 88888.00 2008-09-18 11:50:48.875 262 12623.10 71.67 55034.62 88888.00 2008-09-18 11:50:49.000 262 12623.05 71.65 55034.62 88888.00 2008-09-18 11:50:49.125 262 12623.08 71.60 55034.68 88888.00 2008-09-18 11:50:49.250 262 12623.00 71.60 55034.65 88888.00 2008-09-18 11:50:49.375 262 12622.98 71.65 55034.70 88888.00 2008-09-18 11:50:49.500 262 12623.05 71.65 55034.72 88888.00 2008-09-18 11:50:49.625 262 12623.08 71.58 55034.78 88888.00 2008-09-18 11:50:49.750 262 12623.10 71.58 55034.78 88888.00 2008-09-18 11:50:49.875 262 12623.12 71.55 55034.82 88888.00 2008-09-18 11:50:50.000 262 12623.17 71.50 55034.82 88888.00 2008-09-18 11:50:50.125 262 12623.15 71.50 55034.82 88888.00 2008-09-18 11:50:50.250 262 12623.12 71.47 55034.82 88888.00 2008-09-18 11:50:50.375 262 12623.12 71.45 55034.82 88888.00 2008-09-18 11:50:50.500 262 12623.23 71.53 55034.85 88888.00 2008-09-18 11:50:50.625 262 12623.25 71.53 55034.85 88888.00 2008-09-18 11:50:50.750 262 12623.27 71.47 55034.85 88888.00 2008-09-18 11:50:50.875 262 12623.40 71.53 55034.88 88888.00 2008-09-18 11:50:51.000 262 12623.35 71.50 55034.88 88888.00 2008-09-18 11:50:51.125 262 12623.27 71.47 55034.90 88888.00 2008-09-18 11:50:51.250 262 12623.30 71.50 55034.93 88888.00 2008-09-18 11:50:51.375 262 12623.35 71.47 55034.93 88888.00 2008-09-18 11:50:51.500 262 12623.48 71.47 55034.90 88888.00 2008-09-18 11:50:51.625 262 12623.52 71.47 55034.93 88888.00 2008-09-18 11:50:51.750 262 12623.65 71.58 55034.95 88888.00 2008-09-18 11:50:51.875 262 12623.67 71.53 55034.97 88888.00 2008-09-18 11:50:52.000 262 12623.70 71.50 55034.95 88888.00 2008-09-18 11:50:52.125 262 12623.77 71.53 55035.00 88888.00 2008-09-18 11:50:52.250 262 12623.80 71.53 55035.00 88888.00 2008-09-18 11:50:52.375 262 12623.90 71.62 55035.03 88888.00 2008-09-18 11:50:52.500 262 12623.95 71.67 55035.03 88888.00 2008-09-18 11:50:52.625 262 12624.00 71.67 55035.07 88888.00 2008-09-18 11:50:52.750 262 12624.10 71.67 55035.07 88888.00 2008-09-18 11:50:52.875 262 12624.20 71.78 55035.10 88888.00 2008-09-18 11:50:53.000 262 12624.27 71.80 55035.10 88888.00 2008-09-18 11:50:53.125 262 12624.33 71.85 55035.15 88888.00 2008-09-18 11:50:53.250 262 12624.38 71.90 55035.18 88888.00 2008-09-18 11:50:53.375 262 12624.42 71.92 55035.15 88888.00 2008-09-18 11:50:53.500 262 12624.48 71.95 55035.15 88888.00 2008-09-18 11:50:53.625 262 12624.45 71.97 55035.18 88888.00 2008-09-18 11:50:53.750 262 12624.48 71.97 55035.15 88888.00 2008-09-18 11:50:53.875 262 12624.58 72.03 55035.18 88888.00 2008-09-18 11:50:54.000 262 12624.70 72.10 55035.20 88888.00 2008-09-18 11:50:54.125 262 12624.67 72.17 55035.20 88888.00 2008-09-18 11:50:54.250 262 12624.55 72.12 55035.18 88888.00 2008-09-18 11:50:54.375 262 12624.55 72.12 55035.12 88888.00 2008-09-18 11:50:54.500 262 12624.58 72.12 55035.15 88888.00 2008-09-18 11:50:54.625 262 12624.65 72.20 55035.15 88888.00 2008-09-18 11:50:54.750 262 12624.73 72.28 55035.20 88888.00 2008-09-18 11:50:54.875 262 12624.75 72.28 55035.20 88888.00 2008-09-18 11:50:55.000 262 12624.70 72.28 55035.22 88888.00 2008-09-18 11:50:55.125 262 12624.67 72.25 55035.22 88888.00 2008-09-18 11:50:55.250 262 12624.75 72.33 55035.22 88888.00 2008-09-18 11:50:55.375 262 12624.83 72.35 55035.25 88888.00 2008-09-18 11:50:55.500 262 12624.85 72.40 55035.28 88888.00 2008-09-18 11:50:55.625 262 12624.83 72.45 55035.32 88888.00 2008-09-18 11:50:55.750 262 12624.80 72.42 55035.35 88888.00 2008-09-18 11:50:55.875 262 12624.83 72.45 55035.38 88888.00 2008-09-18 11:50:56.000 262 12624.83 72.38 55035.32 88888.00 2008-09-18 11:50:56.125 262 12624.77 72.28 55035.38 88888.00 2008-09-18 11:50:56.250 262 12624.70 72.25 55035.43 88888.00 2008-09-18 11:50:56.375 262 12624.73 72.30 55035.43 88888.00 2008-09-18 11:50:56.500 262 12624.70 72.30 55035.40 88888.00 2008-09-18 11:50:56.625 262 12624.67 72.25 55035.40 88888.00 2008-09-18 11:50:56.750 262 12624.77 72.28 55035.45 88888.00 2008-09-18 11:50:56.875 262 12624.75 72.22 55035.45 88888.00 2008-09-18 11:50:57.000 262 12624.75 72.20 55035.45 88888.00 2008-09-18 11:50:57.125 262 12624.80 72.22 55035.47 88888.00 2008-09-18 11:50:57.250 262 12624.80 72.17 55035.45 88888.00 2008-09-18 11:50:57.375 262 12624.83 72.20 55035.47 88888.00 2008-09-18 11:50:57.500 262 12624.85 72.28 55035.50 88888.00 2008-09-18 11:50:57.625 262 12624.83 72.28 55035.53 88888.00 2008-09-18 11:50:57.750 262 12624.77 72.20 55035.53 88888.00 2008-09-18 11:50:57.875 262 12624.73 72.20 55035.57 88888.00 2008-09-18 11:50:58.000 262 12624.75 72.17 55035.57 88888.00 2008-09-18 11:50:58.125 262 12624.77 72.17 55035.62 88888.00 2008-09-18 11:50:58.250 262 12624.80 72.15 55035.68 88888.00 2008-09-18 11:50:58.375 262 12624.88 72.22 55035.70 88888.00 2008-09-18 11:50:58.500 262 12624.88 72.25 55035.68 88888.00 2008-09-18 11:50:58.625 262 12624.90 72.17 55035.72 88888.00 2008-09-18 11:50:58.750 262 12624.95 72.12 55035.70 88888.00 2008-09-18 11:50:58.875 262 12625.05 72.10 55035.72 88888.00 2008-09-18 11:50:59.000 262 12625.05 72.12 55035.72 88888.00 2008-09-18 11:50:59.125 262 12625.02 72.20 55035.78 88888.00 2008-09-18 11:50:59.250 262 12625.10 72.15 55035.82 88888.00 2008-09-18 11:50:59.375 262 12625.20 72.15 55035.82 88888.00 2008-09-18 11:50:59.500 262 12625.23 72.10 55035.82 88888.00 2008-09-18 11:50:59.625 262 12625.20 72.12 55035.80 88888.00 2008-09-18 11:50:59.750 262 12625.15 72.12 55035.78 88888.00 2008-09-18 11:50:59.875 262 12625.25 72.08 55035.82 88888.00 2008-09-18 11:51:00.000 262 12625.25 72.10 55035.85 88888.00 2008-09-18 11:51:00.125 262 12625.23 72.12 55035.88 88888.00 2008-09-18 11:51:00.250 262 12625.20 72.12 55035.88 88888.00 2008-09-18 11:51:00.375 262 12625.20 72.15 55035.88 88888.00 2008-09-18 11:51:00.500 262 12625.30 72.12 55035.90 88888.00 2008-09-18 11:51:00.625 262 12625.33 72.08 55035.93 88888.00 2008-09-18 11:51:00.750 262 12625.38 72.08 55035.95 88888.00 2008-09-18 11:51:00.875 262 12625.38 72.08 55035.95 88888.00 2008-09-18 11:51:01.000 262 12625.35 72.10 55035.95 88888.00 2008-09-18 11:51:01.125 262 12625.48 72.15 55036.03 88888.00 2008-09-18 11:51:01.250 262 12625.52 72.10 55036.03 88888.00 2008-09-18 11:51:01.375 262 12625.52 72.10 55036.03 88888.00 2008-09-18 11:51:01.500 262 12625.55 72.08 55036.03 88888.00 2008-09-18 11:51:01.625 262 12625.60 72.08 55036.00 88888.00 2008-09-18 11:51:01.750 262 12625.60 72.03 55036.00 88888.00 2008-09-18 11:51:01.875 262 12625.65 72.08 55036.03 88888.00 2008-09-18 11:51:02.000 262 12625.73 72.12 55036.03 88888.00 2008-09-18 11:51:02.125 262 12625.75 72.10 55036.07 88888.00 2008-09-18 11:51:02.250 262 12625.73 72.10 55036.10 88888.00 2008-09-18 11:51:02.375 262 12625.77 72.10 55036.07 88888.00 2008-09-18 11:51:02.500 262 12625.77 72.00 55036.03 88888.00 2008-09-18 11:51:02.625 262 12625.80 71.97 55036.05 88888.00 2008-09-18 11:51:02.750 262 12625.83 71.95 55036.10 88888.00 2008-09-18 11:51:02.875 262 12625.90 71.95 55036.12 88888.00 2008-09-18 11:51:03.000 262 12625.90 71.92 55036.12 88888.00 2008-09-18 11:51:03.125 262 12625.88 71.92 55036.15 88888.00 2008-09-18 11:51:03.250 262 12625.88 71.90 55036.15 88888.00 2008-09-18 11:51:03.375 262 12625.92 71.85 55036.12 88888.00 2008-09-18 11:51:03.500 262 12626.02 71.83 55036.15 88888.00 2008-09-18 11:51:03.625 262 12626.02 71.78 55036.18 88888.00 2008-09-18 11:51:03.750 262 12626.02 71.75 55036.15 88888.00 2008-09-18 11:51:03.875 262 12626.05 71.72 55036.18 88888.00 2008-09-18 11:51:04.000 262 12626.00 71.70 55036.18 88888.00 2008-09-18 11:51:04.125 262 12626.05 71.70 55036.20 88888.00 2008-09-18 11:51:04.250 262 12626.20 71.78 55036.32 88888.00 2008-09-18 11:51:04.375 262 12626.23 71.83 55036.32 88888.00 2008-09-18 11:51:04.500 262 12626.20 71.83 55036.30 88888.00 2008-09-18 11:51:04.625 262 12626.20 71.78 55036.28 88888.00 2008-09-18 11:51:04.750 262 12626.20 71.75 55036.32 88888.00 2008-09-18 11:51:04.875 262 12626.27 71.83 55036.35 88888.00 2008-09-18 11:51:05.000 262 12626.38 71.75 55036.35 88888.00 2008-09-18 11:51:05.125 262 12626.42 71.70 55036.40 88888.00 2008-09-18 11:51:05.250 262 12626.38 71.67 55036.35 88888.00 2008-09-18 11:51:05.375 262 12626.33 71.70 55036.38 88888.00 2008-09-18 11:51:05.500 262 12626.48 71.80 55036.45 88888.00 2008-09-18 11:51:05.625 262 12626.58 71.80 55036.47 88888.00 2008-09-18 11:51:05.750 262 12626.50 71.75 55036.47 88888.00 2008-09-18 11:51:05.875 262 12626.50 71.75 55036.47 88888.00 2008-09-18 11:51:06.000 262 12626.52 71.65 55036.45 88888.00 2008-09-18 11:51:06.125 262 12626.60 71.70 55036.50 88888.00 2008-09-18 11:51:06.250 262 12626.65 71.78 55036.47 88888.00 2008-09-18 11:51:06.375 262 12626.65 71.83 55036.50 88888.00 2008-09-18 11:51:06.500 262 12626.65 71.85 55036.53 88888.00 2008-09-18 11:51:06.625 262 12626.67 71.83 55036.55 88888.00 2008-09-18 11:51:06.750 262 12626.58 71.80 55036.55 88888.00 2008-09-18 11:51:06.875 262 12626.55 71.85 55036.55 88888.00 2008-09-18 11:51:07.000 262 12626.70 71.92 55036.62 88888.00 2008-09-18 11:51:07.125 262 12626.80 71.92 55036.68 88888.00 2008-09-18 11:51:07.250 262 12626.80 71.88 55036.65 88888.00 2008-09-18 11:51:07.375 262 12626.83 71.83 55036.65 88888.00 2008-09-18 11:51:07.500 262 12626.88 71.80 55036.65 88888.00 2008-09-18 11:51:07.625 262 12626.95 71.92 55036.68 88888.00 2008-09-18 11:51:07.750 262 12627.00 71.97 55036.70 88888.00 2008-09-18 11:51:07.875 262 12627.00 71.97 55036.72 88888.00 2008-09-18 11:51:08.000 262 12626.98 71.95 55036.70 88888.00 2008-09-18 11:51:08.125 262 12627.00 71.92 55036.78 88888.00 2008-09-18 11:51:08.250 262 12626.98 71.90 55036.75 88888.00 2008-09-18 11:51:08.375 262 12627.02 71.88 55036.70 88888.00 2008-09-18 11:51:08.500 262 12627.08 71.92 55036.72 88888.00 2008-09-18 11:51:08.625 262 12627.12 72.00 55036.75 88888.00 2008-09-18 11:51:08.750 262 12627.10 71.97 55036.78 88888.00 2008-09-18 11:51:08.875 262 12627.05 71.90 55036.72 88888.00 2008-09-18 11:51:09.000 262 12627.00 71.85 55036.70 88888.00 2008-09-18 11:51:09.125 262 12627.02 71.90 55036.72 88888.00 2008-09-18 11:51:09.250 262 12626.98 71.85 55036.72 88888.00 2008-09-18 11:51:09.375 262 12627.00 71.85 55036.75 88888.00 2008-09-18 11:51:09.500 262 12627.02 71.90 55036.78 88888.00 2008-09-18 11:51:09.625 262 12627.02 71.85 55036.78 88888.00 2008-09-18 11:51:09.750 262 12627.02 71.85 55036.80 88888.00 2008-09-18 11:51:09.875 262 12627.15 71.90 55036.82 88888.00 2008-09-18 11:51:10.000 262 12627.23 71.95 55036.85 88888.00 2008-09-18 11:51:10.125 262 12627.25 71.88 55036.88 88888.00 2008-09-18 11:51:10.250 262 12627.20 71.88 55036.88 88888.00 2008-09-18 11:51:10.375 262 12627.20 71.95 55036.93 88888.00 2008-09-18 11:51:10.500 262 12627.15 71.92 55036.97 88888.00 2008-09-18 11:51:10.625 262 12627.17 71.90 55036.97 88888.00 2008-09-18 11:51:10.750 262 12627.23 71.95 55036.97 88888.00 2008-09-18 11:51:10.875 262 12627.25 71.97 55037.00 88888.00 2008-09-18 11:51:11.000 262 12627.30 72.00 55037.00 88888.00 2008-09-18 11:51:11.125 262 12627.27 71.97 55037.03 88888.00 2008-09-18 11:51:11.250 262 12627.30 72.03 55037.05 88888.00 2008-09-18 11:51:11.375 262 12627.33 72.05 55037.07 88888.00 2008-09-18 11:51:11.500 262 12627.23 72.03 55037.07 88888.00 2008-09-18 11:51:11.625 262 12627.17 71.97 55037.12 88888.00 2008-09-18 11:51:11.750 262 12627.20 71.97 55037.15 88888.00 2008-09-18 11:51:11.875 262 12627.25 71.95 55037.15 88888.00 2008-09-18 11:51:12.000 262 12627.27 71.92 55037.15 88888.00 2008-09-18 11:51:12.125 262 12627.23 71.92 55037.18 88888.00 2008-09-18 11:51:12.250 262 12627.12 71.85 55037.20 88888.00 2008-09-18 11:51:12.375 262 12627.17 71.88 55037.20 88888.00 2008-09-18 11:51:12.500 262 12627.25 71.95 55037.22 88888.00 2008-09-18 11:51:12.625 262 12627.25 71.97 55037.22 88888.00 2008-09-18 11:51:12.750 262 12627.25 72.00 55037.22 88888.00 2008-09-18 11:51:12.875 262 12627.25 71.95 55037.25 88888.00 2008-09-18 11:51:13.000 262 12627.17 71.88 55037.28 88888.00 2008-09-18 11:51:13.125 262 12627.17 71.78 55037.30 88888.00 2008-09-18 11:51:13.250 262 12627.17 71.80 55037.32 88888.00 2008-09-18 11:51:13.375 262 12627.23 71.83 55037.38 88888.00 2008-09-18 11:51:13.500 262 12627.33 71.88 55037.43 88888.00 2008-09-18 11:51:13.625 262 12627.33 71.90 55037.40 88888.00 2008-09-18 11:51:13.750 262 12627.27 71.88 55037.40 88888.00 2008-09-18 11:51:13.875 262 12627.23 71.80 55037.43 88888.00 2008-09-18 11:51:14.000 262 12627.23 71.83 55037.47 88888.00 2008-09-18 11:51:14.125 262 12627.25 71.88 55037.53 88888.00 2008-09-18 11:51:14.250 262 12627.27 71.90 55037.53 88888.00 2008-09-18 11:51:14.375 262 12627.33 71.90 55037.53 88888.00 2008-09-18 11:51:14.500 262 12627.33 71.85 55037.47 88888.00 2008-09-18 11:51:14.625 262 12627.33 71.80 55037.50 88888.00 2008-09-18 11:51:14.750 262 12627.33 71.83 55037.53 88888.00 2008-09-18 11:51:14.875 262 12627.25 71.85 55037.55 88888.00 2008-09-18 11:51:15.000 262 12627.25 71.83 55037.55 88888.00 2008-09-18 11:51:15.125 262 12627.27 71.80 55037.55 88888.00 2008-09-18 11:51:15.250 262 12627.27 71.80 55037.53 88888.00 2008-09-18 11:51:15.375 262 12627.30 71.83 55037.57 88888.00 2008-09-18 11:51:15.500 262 12627.30 71.88 55037.60 88888.00 2008-09-18 11:51:15.625 262 12627.33 71.85 55037.60 88888.00 2008-09-18 11:51:15.750 262 12627.30 71.83 55037.62 88888.00 2008-09-18 11:51:15.875 262 12627.27 71.83 55037.68 88888.00 2008-09-18 11:51:16.000 262 12627.23 71.80 55037.70 88888.00 2008-09-18 11:51:16.125 262 12627.25 71.85 55037.70 88888.00 2008-09-18 11:51:16.250 262 12627.27 71.88 55037.75 88888.00 2008-09-18 11:51:16.375 262 12627.30 71.85 55037.75 88888.00 2008-09-18 11:51:16.500 262 12627.30 71.83 55037.78 88888.00 2008-09-18 11:51:16.625 262 12627.33 71.83 55037.80 88888.00 2008-09-18 11:51:16.750 262 12627.35 71.85 55037.85 88888.00 2008-09-18 11:51:16.875 262 12627.48 71.92 55037.90 88888.00 2008-09-18 11:51:17.000 262 12627.52 71.90 55037.88 88888.00 2008-09-18 11:51:17.125 262 12627.52 71.78 55037.90 88888.00 2008-09-18 11:51:17.250 262 12627.52 71.75 55037.90 88888.00 2008-09-18 11:51:17.375 262 12627.58 71.78 55037.93 88888.00 2008-09-18 11:51:17.500 262 12627.65 71.80 55037.95 88888.00 2008-09-18 11:51:17.625 262 12627.62 71.83 55038.00 88888.00 2008-09-18 11:51:17.750 262 12627.62 71.85 55038.00 88888.00 2008-09-18 11:51:17.875 262 12627.62 71.80 55038.03 88888.00 2008-09-18 11:51:18.000 262 12627.77 71.88 55038.03 88888.00 2008-09-18 11:51:18.125 262 12627.95 71.92 55038.05 88888.00 2008-09-18 11:51:18.250 262 12627.95 71.90 55038.07 88888.00 2008-09-18 11:51:18.375 262 12627.98 71.83 55038.05 88888.00 2008-09-18 11:51:18.500 262 12628.00 71.80 55038.07 88888.00 2008-09-18 11:51:18.625 262 12628.00 71.78 55038.07 88888.00 2008-09-18 11:51:18.750 262 12628.05 71.78 55038.10 88888.00 2008-09-18 11:51:18.875 262 12628.02 71.78 55038.12 88888.00 2008-09-18 11:51:19.000 262 12628.08 71.85 55038.15 88888.00 2008-09-18 11:51:19.125 262 12628.20 71.88 55038.15 88888.00 2008-09-18 11:51:19.250 262 12628.30 71.80 55038.20 88888.00 2008-09-18 11:51:19.375 262 12628.35 71.75 55038.22 88888.00 2008-09-18 11:51:19.500 262 12628.38 71.70 55038.25 88888.00 2008-09-18 11:51:19.625 262 12628.35 71.70 55038.25 88888.00 2008-09-18 11:51:19.750 262 12628.40 71.72 55038.30 88888.00 2008-09-18 11:51:19.875 262 12628.42 71.70 55038.30 88888.00 2008-09-18 11:51:20.000 262 12628.42 71.58 55038.30 88888.00 2008-09-18 11:51:20.125 262 12628.38 71.55 55038.30 88888.00 2008-09-18 11:51:20.250 262 12628.42 71.55 55038.32 88888.00 2008-09-18 11:51:20.375 262 12628.52 71.55 55038.35 88888.00 2008-09-18 11:51:20.500 262 12628.52 71.55 55038.40 88888.00 2008-09-18 11:51:20.625 262 12628.55 71.55 55038.40 88888.00 2008-09-18 11:51:20.750 262 12628.60 71.50 55038.40 88888.00 2008-09-18 11:51:20.875 262 12628.62 71.50 55038.43 88888.00 2008-09-18 11:51:21.000 262 12628.58 71.47 55038.45 88888.00 2008-09-18 11:51:21.125 262 12628.60 71.47 55038.47 88888.00 2008-09-18 11:51:21.250 262 12628.62 71.47 55038.47 88888.00 2008-09-18 11:51:21.375 262 12628.73 71.45 55038.47 88888.00 2008-09-18 11:51:21.500 262 12628.75 71.42 55038.47 88888.00 2008-09-18 11:51:21.625 262 12628.75 71.40 55038.47 88888.00 2008-09-18 11:51:21.750 262 12628.77 71.35 55038.50 88888.00 2008-09-18 11:51:21.875 262 12628.85 71.38 55038.55 88888.00 2008-09-18 11:51:22.000 262 12628.92 71.38 55038.57 88888.00 2008-09-18 11:51:22.125 262 12629.00 71.35 55038.55 88888.00 2008-09-18 11:51:22.250 262 12629.02 71.35 55038.62 88888.00 2008-09-18 11:51:22.375 262 12629.15 71.42 55038.68 88888.00 2008-09-18 11:51:22.500 262 12629.23 71.47 55038.72 88888.00 2008-09-18 11:51:22.625 262 12629.25 71.47 55038.70 88888.00 2008-09-18 11:51:22.750 262 12629.33 71.47 55038.72 88888.00 2008-09-18 11:51:22.875 262 12629.33 71.47 55038.75 88888.00 2008-09-18 11:51:23.000 262 12629.35 71.53 55038.75 88888.00 2008-09-18 11:51:23.125 262 12629.38 71.50 55038.78 88888.00 2008-09-18 11:51:23.250 262 12629.40 71.50 55038.80 88888.00 2008-09-18 11:51:23.375 262 12629.52 71.53 55038.78 88888.00 2008-09-18 11:51:23.500 262 12629.62 71.58 55038.80 88888.00 2008-09-18 11:51:23.625 262 12629.70 71.65 55038.85 88888.00 2008-09-18 11:51:23.750 262 12629.73 71.72 55038.88 88888.00 2008-09-18 11:51:23.875 262 12629.77 71.78 55038.93 88888.00 2008-09-18 11:51:24.000 262 12629.83 71.70 55038.90 88888.00 2008-09-18 11:51:24.125 262 12629.83 71.67 55038.88 88888.00 2008-09-18 11:51:24.250 262 12629.77 71.67 55038.90 88888.00 2008-09-18 11:51:24.375 262 12629.90 71.72 55038.90 88888.00 2008-09-18 11:51:24.500 262 12629.98 71.72 55038.90 88888.00 2008-09-18 11:51:24.625 262 12630.02 71.75 55038.93 88888.00 2008-09-18 11:51:24.750 262 12630.05 71.83 55038.95 88888.00 2008-09-18 11:51:24.875 262 12630.10 71.83 55038.97 88888.00 2008-09-18 11:51:25.000 262 12630.12 71.88 55039.00 88888.00 2008-09-18 11:51:25.125 262 12630.12 71.95 55039.03 88888.00 2008-09-18 11:51:25.250 262 12630.17 72.00 55039.05 88888.00 2008-09-18 11:51:25.375 262 12630.12 72.05 55039.07 88888.00 2008-09-18 11:51:25.500 262 12630.12 72.10 55039.10 88888.00 2008-09-18 11:51:25.625 262 12630.15 72.08 55039.12 88888.00 2008-09-18 11:51:25.750 262 12630.10 72.08 55039.12 88888.00 2008-09-18 11:51:25.875 262 12630.15 72.12 55039.15 88888.00 2008-09-18 11:51:26.000 262 12630.15 72.15 55039.15 88888.00 2008-09-18 11:51:26.125 262 12630.17 72.17 55039.15 88888.00 2008-09-18 11:51:26.250 262 12630.17 72.12 55039.15 88888.00 2008-09-18 11:51:26.375 262 12630.23 72.12 55039.18 88888.00 2008-09-18 11:51:26.500 262 12630.30 72.08 55039.15 88888.00 2008-09-18 11:51:26.625 262 12630.27 72.10 55039.18 88888.00 2008-09-18 11:51:26.750 262 12630.33 72.15 55039.18 88888.00 2008-09-18 11:51:26.875 262 12630.33 72.15 55039.20 88888.00 2008-09-18 11:51:27.000 262 12630.42 72.17 55039.22 88888.00 2008-09-18 11:51:27.125 262 12630.48 72.17 55039.25 88888.00 2008-09-18 11:51:27.250 262 12630.50 72.12 55039.28 88888.00 2008-09-18 11:51:27.375 262 12630.55 72.10 55039.30 88888.00 2008-09-18 11:51:27.500 262 12630.58 72.15 55039.30 88888.00 2008-09-18 11:51:27.625 262 12630.58 72.15 55039.30 88888.00 2008-09-18 11:51:27.750 262 12630.60 72.15 55039.32 88888.00 2008-09-18 11:51:27.875 262 12630.65 72.17 55039.32 88888.00 2008-09-18 11:51:28.000 262 12630.65 72.17 55039.35 88888.00 2008-09-18 11:51:28.125 262 12630.65 72.15 55039.35 88888.00 2008-09-18 11:51:28.250 262 12630.67 72.15 55039.40 88888.00 2008-09-18 11:51:28.375 262 12630.70 72.17 55039.40 88888.00 2008-09-18 11:51:28.500 262 12630.75 72.17 55039.43 88888.00 2008-09-18 11:51:28.625 262 12630.77 72.17 55039.47 88888.00 2008-09-18 11:51:28.750 262 12630.88 72.17 55039.45 88888.00 2008-09-18 11:51:28.875 262 12631.00 72.22 55039.53 88888.00 2008-09-18 11:51:29.000 262 12630.98 72.20 55039.55 88888.00 2008-09-18 11:51:29.125 262 12630.90 72.15 55039.57 88888.00 2008-09-18 11:51:29.250 262 12630.92 72.22 55039.65 88888.00 2008-09-18 11:51:29.375 262 12630.98 72.25 55039.62 88888.00 2008-09-18 11:51:29.500 262 12630.92 72.22 55039.57 88888.00 2008-09-18 11:51:29.625 262 12630.88 72.22 55039.57 88888.00 2008-09-18 11:51:29.750 262 12630.92 72.22 55039.65 88888.00 2008-09-18 11:51:29.875 262 12631.02 72.30 55039.68 88888.00 2008-09-18 11:51:30.000 262 12631.10 72.33 55039.70 88888.00 2008-09-18 11:51:30.125 262 12631.08 72.28 55039.68 88888.00 2008-09-18 11:51:30.250 262 12631.02 72.28 55039.70 88888.00 2008-09-18 11:51:30.375 262 12631.00 72.33 55039.70 88888.00 2008-09-18 11:51:30.500 262 12631.00 72.38 55039.70 88888.00 2008-09-18 11:51:30.625 262 12631.12 72.42 55039.78 88888.00 2008-09-18 11:51:30.750 262 12631.23 72.47 55039.82 88888.00 2008-09-18 11:51:30.875 262 12631.15 72.45 55039.82 88888.00 2008-09-18 11:51:31.000 262 12631.10 72.53 55039.85 88888.00 2008-09-18 11:51:31.125 262 12631.10 72.55 55039.90 88888.00 2008-09-18 11:51:31.250 262 12631.15 72.55 55039.90 88888.00 2008-09-18 11:51:31.375 262 12631.12 72.58 55039.93 88888.00 2008-09-18 11:51:31.500 262 12631.10 72.65 55039.95 88888.00 2008-09-18 11:51:31.625 262 12631.20 72.67 55039.95 88888.00 2008-09-18 11:51:31.750 262 12631.30 72.70 55039.97 88888.00 2008-09-18 11:51:31.875 262 12631.30 72.67 55039.97 88888.00 2008-09-18 11:51:32.000 262 12631.33 72.67 55040.03 88888.00 2008-09-18 11:51:32.125 262 12631.33 72.67 55040.03 88888.00 2008-09-18 11:51:32.250 262 12631.30 72.65 55040.00 88888.00 2008-09-18 11:51:32.375 262 12631.30 72.67 55040.03 88888.00 2008-09-18 11:51:32.500 262 12631.27 72.78 55040.03 88888.00 2008-09-18 11:51:32.625 262 12631.23 72.80 55040.05 88888.00 2008-09-18 11:51:32.750 262 12631.15 72.72 55040.00 88888.00 2008-09-18 11:51:32.875 262 12631.17 72.72 55040.03 88888.00 2008-09-18 11:51:33.000 262 12631.25 72.72 55040.10 88888.00 2008-09-18 11:51:33.125 262 12631.23 72.75 55040.12 88888.00 2008-09-18 11:51:33.250 262 12631.17 72.75 55040.12 88888.00 2008-09-18 11:51:33.375 262 12631.15 72.75 55040.12 88888.00 2008-09-18 11:51:33.500 262 12631.15 72.80 55040.15 88888.00 2008-09-18 11:51:33.625 262 12631.12 72.85 55040.20 88888.00 2008-09-18 11:51:33.750 262 12631.10 72.88 55040.22 88888.00 2008-09-18 11:51:33.875 262 12631.10 72.83 55040.22 88888.00 2008-09-18 11:51:34.000 262 12631.10 72.78 55040.25 88888.00 2008-09-18 11:51:34.125 262 12631.10 72.80 55040.25 88888.00 2008-09-18 11:51:34.250 262 12631.05 72.83 55040.32 88888.00 2008-09-18 11:51:34.375 262 12631.15 72.90 55040.40 88888.00 2008-09-18 11:51:34.500 262 12631.12 72.90 55040.43 88888.00 2008-09-18 11:51:34.625 262 12631.17 72.95 55040.45 88888.00 2008-09-18 11:51:34.750 262 12631.15 72.88 55040.47 88888.00 2008-09-18 11:51:34.875 262 12631.12 72.83 55040.53 88888.00 2008-09-18 11:51:35.000 262 12631.05 72.78 55040.50 88888.00 2008-09-18 11:51:35.125 262 12631.02 72.83 55040.53 88888.00 2008-09-18 11:51:35.250 262 12631.05 72.80 55040.60 88888.00 2008-09-18 11:51:35.375 262 12631.02 72.83 55040.55 88888.00 2008-09-18 11:51:35.500 262 12630.95 72.80 55040.57 88888.00 2008-09-18 11:51:35.625 262 12630.95 72.83 55040.65 88888.00 2008-09-18 11:51:35.750 262 12630.95 72.78 55040.65 88888.00 2008-09-18 11:51:35.875 262 12630.95 72.80 55040.68 88888.00 2008-09-18 11:51:36.000 262 12630.85 72.75 55040.62 88888.00 2008-09-18 11:51:36.125 262 12630.90 72.72 55040.70 88888.00 2008-09-18 11:51:36.250 262 12630.92 72.70 55040.72 88888.00 2008-09-18 11:51:36.375 262 12630.88 72.72 55040.75 88888.00 2008-09-18 11:51:36.500 262 12630.80 72.67 55040.75 88888.00 2008-09-18 11:51:36.625 262 12630.83 72.65 55040.78 88888.00 2008-09-18 11:51:36.750 262 12630.90 72.65 55040.78 88888.00 2008-09-18 11:51:36.875 262 12630.98 72.60 55040.78 88888.00 2008-09-18 11:51:37.000 262 12631.05 72.62 55040.82 88888.00 2008-09-18 11:51:37.125 262 12631.00 72.65 55040.88 88888.00 2008-09-18 11:51:37.250 262 12630.88 72.53 55040.85 88888.00 2008-09-18 11:51:37.375 262 12630.88 72.50 55040.85 88888.00 2008-09-18 11:51:37.500 262 12630.95 72.47 55040.90 88888.00 2008-09-18 11:51:37.625 262 12630.98 72.50 55040.90 88888.00 2008-09-18 11:51:37.750 262 12630.95 72.47 55040.93 88888.00 2008-09-18 11:51:37.875 262 12630.98 72.45 55040.90 88888.00 2008-09-18 11:51:38.000 262 12631.00 72.47 55040.95 88888.00 2008-09-18 11:51:38.125 262 12630.98 72.42 55040.97 88888.00 2008-09-18 11:51:38.250 262 12630.90 72.35 55040.95 88888.00 2008-09-18 11:51:38.375 262 12630.92 72.35 55040.93 88888.00 2008-09-18 11:51:38.500 262 12630.95 72.35 55040.95 88888.00 2008-09-18 11:51:38.625 262 12630.95 72.38 55040.97 88888.00 2008-09-18 11:51:38.750 262 12630.95 72.35 55041.00 88888.00 2008-09-18 11:51:38.875 262 12630.95 72.38 55041.03 88888.00 2008-09-18 11:51:39.000 262 12630.92 72.35 55041.05 88888.00 2008-09-18 11:51:39.125 262 12630.98 72.30 55041.07 88888.00 2008-09-18 11:51:39.250 262 12630.92 72.33 55041.07 88888.00 2008-09-18 11:51:39.375 262 12630.90 72.33 55041.03 88888.00 2008-09-18 11:51:39.500 262 12630.95 72.33 55041.05 88888.00 2008-09-18 11:51:39.625 262 12630.98 72.30 55041.10 88888.00 2008-09-18 11:51:39.750 262 12630.98 72.30 55041.10 88888.00 2008-09-18 11:51:39.875 262 12630.98 72.30 55041.18 88888.00 2008-09-18 11:51:40.000 262 12631.05 72.35 55041.18 88888.00 2008-09-18 11:51:40.125 262 12631.12 72.40 55041.18 88888.00 2008-09-18 11:51:40.250 262 12631.10 72.42 55041.22 88888.00 2008-09-18 11:51:40.375 262 12631.00 72.40 55041.25 88888.00 2008-09-18 11:51:40.500 262 12630.98 72.38 55041.25 88888.00 2008-09-18 11:51:40.625 262 12630.95 72.42 55041.28 88888.00 2008-09-18 11:51:40.750 262 12630.92 72.38 55041.28 88888.00 2008-09-18 11:51:40.875 262 12630.98 72.42 55041.32 88888.00 2008-09-18 11:51:41.000 262 12631.02 72.45 55041.32 88888.00 2008-09-18 11:51:41.125 262 12631.00 72.53 55041.38 88888.00 2008-09-18 11:51:41.250 262 12630.98 72.50 55041.40 88888.00 2008-09-18 11:51:41.375 262 12631.00 72.50 55041.40 88888.00 2008-09-18 11:51:41.500 262 12630.98 72.50 55041.43 88888.00 2008-09-18 11:51:41.625 262 12630.95 72.53 55041.45 88888.00 2008-09-18 11:51:41.750 262 12631.05 72.58 55041.47 88888.00 2008-09-18 11:51:41.875 262 12631.08 72.62 55041.53 88888.00 2008-09-18 11:51:42.000 262 12630.98 72.60 55041.55 88888.00 2008-09-18 11:51:42.125 262 12630.92 72.60 55041.55 88888.00 2008-09-18 11:51:42.250 262 12630.95 72.58 55041.55 88888.00 2008-09-18 11:51:42.375 262 12631.02 72.60 55041.57 88888.00 2008-09-18 11:51:42.500 262 12631.05 72.62 55041.57 88888.00 2008-09-18 11:51:42.625 262 12631.02 72.58 55041.57 88888.00 2008-09-18 11:51:42.750 262 12631.02 72.47 55041.57 88888.00 2008-09-18 11:51:42.875 262 12631.08 72.47 55041.60 88888.00 2008-09-18 11:51:43.000 262 12631.05 72.45 55041.62 88888.00 2008-09-18 11:51:43.125 262 12631.10 72.50 55041.65 88888.00 2008-09-18 11:51:43.250 262 12631.12 72.42 55041.68 88888.00 2008-09-18 11:51:43.375 262 12631.12 72.40 55041.70 88888.00 2008-09-18 11:51:43.500 262 12631.10 72.35 55041.70 88888.00 2008-09-18 11:51:43.625 262 12631.08 72.35 55041.70 88888.00 2008-09-18 11:51:43.750 262 12631.12 72.30 55041.70 88888.00 2008-09-18 11:51:43.875 262 12631.12 72.28 55041.72 88888.00 2008-09-18 11:51:44.000 262 12631.15 72.28 55041.75 88888.00 2008-09-18 11:51:44.125 262 12631.17 72.30 55041.75 88888.00 2008-09-18 11:51:44.250 262 12631.23 72.33 55041.80 88888.00 2008-09-18 11:51:44.375 262 12631.25 72.35 55041.80 88888.00 2008-09-18 11:51:44.500 262 12631.23 72.28 55041.80 88888.00 2008-09-18 11:51:44.625 262 12631.27 72.20 55041.82 88888.00 2008-09-18 11:51:44.750 262 12631.38 72.20 55041.80 88888.00 2008-09-18 11:51:44.875 262 12631.33 72.15 55041.80 88888.00 2008-09-18 11:51:45.000 262 12631.33 72.17 55041.80 88888.00 2008-09-18 11:51:45.125 262 12631.35 72.22 55041.85 88888.00 2008-09-18 11:51:45.250 262 12631.30 72.20 55041.90 88888.00 2008-09-18 11:51:45.375 262 12631.30 72.17 55041.90 88888.00 2008-09-18 11:51:45.500 262 12631.38 72.20 55041.90 88888.00 2008-09-18 11:51:45.625 262 12631.48 72.22 55041.95 88888.00 2008-09-18 11:51:45.750 262 12631.35 72.25 55041.93 88888.00 2008-09-18 11:51:45.875 262 12631.30 72.22 55041.97 88888.00 2008-09-18 11:51:46.000 262 12631.35 72.22 55041.97 88888.00 2008-09-18 11:51:46.125 262 12631.38 72.22 55042.03 88888.00 2008-09-18 11:51:46.250 262 12631.35 72.20 55042.05 88888.00 2008-09-18 11:51:46.375 262 12631.38 72.22 55042.10 88888.00 2008-09-18 11:51:46.500 262 12631.38 72.25 55042.10 88888.00 2008-09-18 11:51:46.625 262 12631.38 72.28 55042.10 88888.00 2008-09-18 11:51:46.750 262 12631.40 72.22 55042.12 88888.00 2008-09-18 11:51:46.875 262 12631.45 72.25 55042.18 88888.00 2008-09-18 11:51:47.000 262 12631.42 72.25 55042.18 88888.00 2008-09-18 11:51:47.125 262 12631.40 72.20 55042.18 88888.00 2008-09-18 11:51:47.250 262 12631.42 72.17 55042.18 88888.00 2008-09-18 11:51:47.375 262 12631.45 72.20 55042.20 88888.00 2008-09-18 11:51:47.500 262 12631.58 72.28 55042.25 88888.00 2008-09-18 11:51:47.625 262 12631.60 72.28 55042.25 88888.00 2008-09-18 11:51:47.750 262 12631.52 72.28 55042.25 88888.00 2008-09-18 11:51:47.875 262 12631.52 72.28 55042.30 88888.00 2008-09-18 11:51:48.000 262 12631.58 72.25 55042.28 88888.00 2008-09-18 11:51:48.125 262 12631.62 72.28 55042.32 88888.00 2008-09-18 11:51:48.250 262 12631.60 72.30 55042.35 88888.00 2008-09-18 11:51:48.375 262 12631.65 72.28 55042.35 88888.00 2008-09-18 11:51:48.500 262 12631.70 72.30 55042.35 88888.00 2008-09-18 11:51:48.625 262 12631.73 72.33 55042.32 88888.00 2008-09-18 11:51:48.750 262 12631.73 72.33 55042.35 88888.00 2008-09-18 11:51:48.875 262 12631.62 72.22 55042.30 88888.00 2008-09-18 11:51:49.000 262 12631.65 72.22 55042.32 88888.00 2008-09-18 11:51:49.125 262 12631.77 72.25 55042.35 88888.00 2008-09-18 11:51:49.250 262 12631.85 72.22 55042.38 88888.00 2008-09-18 11:51:49.375 262 12631.88 72.25 55042.40 88888.00 2008-09-18 11:51:49.500 262 12631.88 72.28 55042.40 88888.00 2008-09-18 11:51:49.625 262 12631.90 72.25 55042.43 88888.00 2008-09-18 11:51:49.750 262 12631.90 72.22 55042.43 88888.00 2008-09-18 11:51:49.875 262 12631.98 72.28 55042.45 88888.00 2008-09-18 11:51:50.000 262 12632.05 72.35 55042.53 88888.00 2008-09-18 11:51:50.125 262 12632.10 72.30 55042.50 88888.00 2008-09-18 11:51:50.250 262 12632.12 72.33 55042.53 88888.00 2008-09-18 11:51:50.375 262 12632.17 72.33 55042.50 88888.00 2008-09-18 11:51:50.500 262 12632.17 72.25 55042.45 88888.00 2008-09-18 11:51:50.625 262 12632.20 72.25 55042.45 88888.00 2008-09-18 11:51:50.750 262 12632.23 72.28 55042.47 88888.00 2008-09-18 11:51:50.875 262 12632.30 72.30 55042.53 88888.00 2008-09-18 11:51:51.000 262 12632.30 72.40 55042.50 88888.00 2008-09-18 11:51:51.125 262 12632.40 72.42 55042.55 88888.00 2008-09-18 11:51:51.250 262 12632.45 72.38 55042.55 88888.00 2008-09-18 11:51:51.375 262 12632.62 72.42 55042.55 88888.00 2008-09-18 11:51:51.500 262 12632.67 72.38 55042.50 88888.00 2008-09-18 11:51:51.625 262 12632.65 72.40 55042.55 88888.00 2008-09-18 11:51:51.750 262 12632.60 72.40 55042.55 88888.00 2008-09-18 11:51:51.875 262 12632.67 72.42 55042.53 88888.00 2008-09-18 11:51:52.000 262 12632.75 72.45 55042.55 88888.00 2008-09-18 11:51:52.125 262 12632.75 72.47 55042.60 88888.00 2008-09-18 11:51:52.250 262 12632.75 72.53 55042.65 88888.00 2008-09-18 11:51:52.375 262 12632.88 72.58 55042.65 88888.00 2008-09-18 11:51:52.500 262 12632.88 72.62 55042.68 88888.00 2008-09-18 11:51:52.625 262 12632.95 72.65 55042.70 88888.00 2008-09-18 11:51:52.750 262 12632.95 72.70 55042.72 88888.00 2008-09-18 11:51:52.875 262 12632.88 72.70 55042.72 88888.00 2008-09-18 11:51:53.000 262 12632.88 72.72 55042.75 88888.00 2008-09-18 11:51:53.125 262 12632.95 72.78 55042.78 88888.00 2008-09-18 11:51:53.250 262 12632.92 72.75 55042.75 88888.00 2008-09-18 11:51:53.375 262 12632.92 72.75 55042.70 88888.00 2008-09-18 11:51:53.500 262 12632.92 72.78 55042.75 88888.00 2008-09-18 11:51:53.625 262 12632.95 72.78 55042.78 88888.00 2008-09-18 11:51:53.750 262 12632.95 72.80 55042.80 88888.00 2008-09-18 11:51:53.875 262 12632.95 72.90 55042.82 88888.00 2008-09-18 11:51:54.000 262 12633.00 73.00 55042.85 88888.00 2008-09-18 11:51:54.125 262 12633.08 73.08 55042.88 88888.00 2008-09-18 11:51:54.250 262 12633.02 72.97 55042.88 88888.00 2008-09-18 11:51:54.375 262 12632.95 72.97 55042.88 88888.00 2008-09-18 11:51:54.500 262 12632.88 72.95 55042.88 88888.00 2008-09-18 11:51:54.625 262 12632.90 72.95 55042.90 88888.00 2008-09-18 11:51:54.750 262 12632.92 72.92 55042.95 88888.00 2008-09-18 11:51:54.875 262 12632.98 72.97 55042.97 88888.00 2008-09-18 11:51:55.000 262 12632.95 72.97 55042.95 88888.00 2008-09-18 11:51:55.125 262 12632.88 72.90 55042.95 88888.00 2008-09-18 11:51:55.250 262 12632.77 72.75 55042.95 88888.00 2008-09-18 11:51:55.375 262 12632.83 72.75 55043.00 88888.00 2008-09-18 11:51:55.500 262 12632.83 72.78 55042.97 88888.00 2008-09-18 11:51:55.625 262 12632.83 72.85 55043.03 88888.00 2008-09-18 11:51:55.750 262 12632.85 72.83 55043.07 88888.00 2008-09-18 11:51:55.875 262 12632.83 72.78 55043.05 88888.00 2008-09-18 11:51:56.000 262 12632.80 72.78 55043.05 88888.00 2008-09-18 11:51:56.125 262 12632.80 72.78 55043.10 88888.00 2008-09-18 11:51:56.250 262 12632.77 72.70 55043.10 88888.00 2008-09-18 11:51:56.375 262 12632.77 72.70 55043.10 88888.00 2008-09-18 11:51:56.500 262 12632.77 72.67 55043.10 88888.00 2008-09-18 11:51:56.625 262 12632.75 72.67 55043.10 88888.00 2008-09-18 11:51:56.750 262 12632.70 72.65 55043.10 88888.00 2008-09-18 11:51:56.875 262 12632.65 72.60 55043.10 88888.00 2008-09-18 11:51:57.000 262 12632.67 72.58 55043.12 88888.00 2008-09-18 11:51:57.125 262 12632.73 72.58 55043.18 88888.00 2008-09-18 11:51:57.250 262 12632.80 72.62 55043.20 88888.00 2008-09-18 11:51:57.375 262 12632.85 72.65 55043.18 88888.00 2008-09-18 11:51:57.500 262 12632.88 72.58 55043.22 88888.00 2008-09-18 11:51:57.625 262 12632.90 72.58 55043.20 88888.00 2008-09-18 11:51:57.750 262 12632.83 72.55 55043.20 88888.00 2008-09-18 11:51:57.875 262 12632.77 72.53 55043.20 88888.00 2008-09-18 11:51:58.000 262 12632.83 72.58 55043.28 88888.00 2008-09-18 11:51:58.125 262 12632.88 72.70 55043.32 88888.00 2008-09-18 11:51:58.250 262 12632.90 72.65 55043.32 88888.00 2008-09-18 11:51:58.375 262 12632.92 72.60 55043.32 88888.00 2008-09-18 11:51:58.500 262 12632.95 72.55 55043.38 88888.00 2008-09-18 11:51:58.625 262 12632.95 72.60 55043.38 88888.00 2008-09-18 11:51:58.750 262 12632.90 72.65 55043.40 88888.00 2008-09-18 11:51:58.875 262 12632.88 72.60 55043.45 88888.00 2008-09-18 11:51:59.000 262 12633.00 72.62 55043.45 88888.00 2008-09-18 11:51:59.125 262 12633.00 72.65 55043.47 88888.00 2008-09-18 11:51:59.250 262 12632.98 72.60 55043.50 88888.00 2008-09-18 11:51:59.375 262 12632.95 72.58 55043.50 88888.00 2008-09-18 11:51:59.500 262 12632.88 72.55 55043.53 88888.00 2008-09-18 11:51:59.625 262 12632.80 72.62 55043.53 88888.00 2008-09-18 11:51:59.750 262 12632.73 72.60 55043.53 88888.00 2008-09-18 11:51:59.875 262 12632.75 72.58 55043.55 88888.00 2008-09-18 11:52:00.000 262 12632.83 72.60 55043.60 88888.00 2008-09-18 11:52:00.125 262 12632.88 72.62 55043.62 88888.00 2008-09-18 11:52:00.250 262 12632.80 72.60 55043.60 88888.00 2008-09-18 11:52:00.375 262 12632.80 72.62 55043.60 88888.00 2008-09-18 11:52:00.500 262 12632.80 72.62 55043.57 88888.00 2008-09-18 11:52:00.625 262 12632.70 72.60 55043.62 88888.00 2008-09-18 11:52:00.750 262 12632.70 72.58 55043.65 88888.00 2008-09-18 11:52:00.875 262 12632.75 72.58 55043.65 88888.00 2008-09-18 11:52:01.000 262 12632.77 72.55 55043.65 88888.00 2008-09-18 11:52:01.125 262 12632.77 72.55 55043.70 88888.00 2008-09-18 11:52:01.250 262 12632.77 72.60 55043.75 88888.00 2008-09-18 11:52:01.375 262 12632.88 72.65 55043.78 88888.00 2008-09-18 11:52:01.500 262 12632.77 72.55 55043.78 88888.00 2008-09-18 11:52:01.625 262 12632.77 72.53 55043.75 88888.00 2008-09-18 11:52:01.750 262 12632.85 72.53 55043.80 88888.00 2008-09-18 11:52:01.875 262 12632.80 72.55 55043.80 88888.00 2008-09-18 11:52:02.000 262 12632.77 72.47 55043.82 88888.00 2008-09-18 11:52:02.125 262 12632.80 72.45 55043.82 88888.00 2008-09-18 11:52:02.250 262 12632.80 72.42 55043.85 88888.00 2008-09-18 11:52:02.375 262 12632.77 72.40 55043.85 88888.00 2008-09-18 11:52:02.500 262 12632.80 72.45 55043.88 88888.00 2008-09-18 11:52:02.625 262 12632.80 72.47 55043.90 88888.00 2008-09-18 11:52:02.750 262 12632.85 72.50 55043.95 88888.00 2008-09-18 11:52:02.875 262 12632.83 72.47 55043.90 88888.00 2008-09-18 11:52:03.000 262 12632.83 72.42 55043.90 88888.00 2008-09-18 11:52:03.125 262 12632.80 72.42 55043.93 88888.00 2008-09-18 11:52:03.250 262 12632.73 72.40 55043.90 88888.00 2008-09-18 11:52:03.375 262 12632.73 72.42 55043.90 88888.00 2008-09-18 11:52:03.500 262 12632.77 72.47 55043.93 88888.00 2008-09-18 11:52:03.625 262 12632.80 72.42 55043.93 88888.00 2008-09-18 11:52:03.750 262 12632.75 72.35 55043.95 88888.00 2008-09-18 11:52:03.875 262 12632.75 72.40 55044.00 88888.00 2008-09-18 11:52:04.000 262 12632.73 72.42 55044.03 88888.00 2008-09-18 11:52:04.125 262 12632.75 72.50 55044.03 88888.00 2008-09-18 11:52:04.250 262 12632.65 72.45 55044.05 88888.00 2008-09-18 11:52:04.375 262 12632.58 72.38 55044.05 88888.00 2008-09-18 11:52:04.500 262 12632.50 72.30 55044.07 88888.00 2008-09-18 11:52:04.625 262 12632.55 72.35 55044.12 88888.00 2008-09-18 11:52:04.750 262 12632.58 72.38 55044.18 88888.00 2008-09-18 11:52:04.875 262 12632.52 72.38 55044.22 88888.00 2008-09-18 11:52:05.000 262 12632.50 72.30 55044.18 88888.00 2008-09-18 11:52:05.125 262 12632.48 72.30 55044.22 88888.00 2008-09-18 11:52:05.250 262 12632.42 72.33 55044.22 88888.00 2008-09-18 11:52:05.375 262 12632.40 72.35 55044.25 88888.00 2008-09-18 11:52:05.500 262 12632.35 72.35 55044.25 88888.00 2008-09-18 11:52:05.625 262 12632.33 72.28 55044.25 88888.00 2008-09-18 11:52:05.750 262 12632.23 72.22 55044.28 88888.00 2008-09-18 11:52:05.875 262 12632.15 72.22 55044.32 88888.00 2008-09-18 11:52:06.000 262 12632.17 72.30 55044.32 88888.00 2008-09-18 11:52:06.125 262 12632.15 72.33 55044.38 88888.00 2008-09-18 11:52:06.250 262 12632.02 72.22 55044.35 88888.00 2008-09-18 11:52:06.375 262 12632.05 72.17 55044.32 88888.00 2008-09-18 11:52:06.500 262 12632.08 72.15 55044.35 88888.00 2008-09-18 11:52:06.625 262 12632.15 72.17 55044.38 88888.00 2008-09-18 11:52:06.750 262 12632.15 72.22 55044.35 88888.00 2008-09-18 11:52:06.875 262 12632.08 72.17 55044.38 88888.00 2008-09-18 11:52:07.000 262 12632.00 72.12 55044.38 88888.00 2008-09-18 11:52:07.125 262 12632.00 72.12 55044.40 88888.00 2008-09-18 11:52:07.250 262 12632.00 72.10 55044.45 88888.00 2008-09-18 11:52:07.375 262 12632.00 72.12 55044.47 88888.00 2008-09-18 11:52:07.500 262 12632.00 72.17 55044.53 88888.00 2008-09-18 11:52:07.625 262 12631.98 72.10 55044.47 88888.00 2008-09-18 11:52:07.750 262 12631.88 72.05 55044.47 88888.00 2008-09-18 11:52:07.875 262 12631.83 72.10 55044.53 88888.00 2008-09-18 11:52:08.000 262 12631.85 72.05 55044.53 88888.00 2008-09-18 11:52:08.125 262 12631.92 72.08 55044.55 88888.00 2008-09-18 11:52:08.250 262 12631.95 72.08 55044.57 88888.00 2008-09-18 11:52:08.375 262 12631.88 72.10 55044.55 88888.00 2008-09-18 11:52:08.500 262 12631.80 72.03 55044.55 88888.00 2008-09-18 11:52:08.625 262 12631.83 72.00 55044.55 88888.00 2008-09-18 11:52:08.750 262 12631.88 72.00 55044.55 88888.00 2008-09-18 11:52:08.875 262 12631.83 72.00 55044.55 88888.00 2008-09-18 11:52:09.000 262 12631.80 71.95 55044.53 88888.00 2008-09-18 11:52:09.125 262 12631.83 71.92 55044.57 88888.00 2008-09-18 11:52:09.250 262 12631.85 72.00 55044.62 88888.00 2008-09-18 11:52:09.375 262 12631.85 72.03 55044.65 88888.00 2008-09-18 11:52:09.500 262 12631.77 71.97 55044.62 88888.00 2008-09-18 11:52:09.625 262 12631.83 71.92 55044.62 88888.00 2008-09-18 11:52:09.750 262 12631.88 71.95 55044.65 88888.00 2008-09-18 11:52:09.875 262 12631.85 72.00 55044.70 88888.00 2008-09-18 11:52:10.000 262 12631.80 71.95 55044.70 88888.00 2008-09-18 11:52:10.125 262 12631.75 71.88 55044.70 88888.00 2008-09-18 11:52:10.250 262 12631.70 71.88 55044.75 88888.00 2008-09-18 11:52:10.375 262 12631.67 71.95 55044.78 88888.00 2008-09-18 11:52:10.500 262 12631.70 71.97 55044.80 88888.00 2008-09-18 11:52:10.625 262 12631.73 71.95 55044.78 88888.00 2008-09-18 11:52:10.750 262 12631.67 71.88 55044.80 88888.00 2008-09-18 11:52:10.875 262 12631.70 71.85 55044.80 88888.00 2008-09-18 11:52:11.000 262 12631.77 71.88 55044.85 88888.00 2008-09-18 11:52:11.125 262 12631.77 71.90 55044.85 88888.00 2008-09-18 11:52:11.250 262 12631.73 71.92 55044.85 88888.00 2008-09-18 11:52:11.375 262 12631.75 71.90 55044.88 88888.00 2008-09-18 11:52:11.500 262 12631.77 71.88 55044.88 88888.00 2008-09-18 11:52:11.625 262 12631.75 71.83 55044.85 88888.00 2008-09-18 11:52:11.750 262 12631.80 71.85 55044.88 88888.00 2008-09-18 11:52:11.875 262 12631.85 71.90 55044.88 88888.00 2008-09-18 11:52:12.000 262 12631.80 71.88 55044.88 88888.00 2008-09-18 11:52:12.125 262 12631.77 71.90 55044.90 88888.00 2008-09-18 11:52:12.250 262 12631.73 71.90 55044.90 88888.00 2008-09-18 11:52:12.375 262 12631.83 71.95 55044.93 88888.00 2008-09-18 11:52:12.500 262 12631.90 72.00 55044.95 88888.00 2008-09-18 11:52:12.625 262 12631.85 71.92 55044.95 88888.00 2008-09-18 11:52:12.750 262 12631.83 71.92 55044.95 88888.00 2008-09-18 11:52:12.875 262 12631.88 71.95 55044.97 88888.00 2008-09-18 11:52:13.000 262 12631.98 72.08 55045.00 88888.00 2008-09-18 11:52:13.125 262 12631.95 72.10 55045.05 88888.00 2008-09-18 11:52:13.250 262 12631.85 72.08 55045.00 88888.00 2008-09-18 11:52:13.375 262 12631.90 72.10 55045.03 88888.00 2008-09-18 11:52:13.500 262 12631.95 72.10 55045.03 88888.00 2008-09-18 11:52:13.625 262 12631.98 72.08 55045.03 88888.00 2008-09-18 11:52:13.750 262 12631.92 72.12 55045.05 88888.00 2008-09-18 11:52:13.875 262 12631.88 72.15 55045.05 88888.00 2008-09-18 11:52:14.000 262 12631.90 72.15 55045.07 88888.00 2008-09-18 11:52:14.125 262 12631.85 72.17 55045.05 88888.00 2008-09-18 11:52:14.250 262 12631.80 72.10 55045.05 88888.00 2008-09-18 11:52:14.375 262 12631.88 72.17 55045.05 88888.00 2008-09-18 11:52:14.500 262 12631.90 72.30 55045.12 88888.00 2008-09-18 11:52:14.625 262 12631.88 72.28 55045.10 88888.00 2008-09-18 11:52:14.750 262 12631.83 72.20 55045.12 88888.00 2008-09-18 11:52:14.875 262 12631.77 72.25 55045.15 88888.00 2008-09-18 11:52:15.000 262 12631.70 72.20 55045.15 88888.00 2008-09-18 11:52:15.125 262 12631.65 72.12 55045.18 88888.00 2008-09-18 11:52:15.250 262 12631.67 72.15 55045.15 88888.00 2008-09-18 11:52:15.375 262 12631.67 72.20 55045.22 88888.00 2008-09-18 11:52:15.500 262 12631.55 72.20 55045.22 88888.00 2008-09-18 11:52:15.625 262 12631.52 72.20 55045.22 88888.00 2008-09-18 11:52:15.750 262 12631.52 72.15 55045.22 88888.00 2008-09-18 11:52:15.875 262 12631.52 72.15 55045.28 88888.00 2008-09-18 11:52:16.000 262 12631.45 72.17 55045.28 88888.00 2008-09-18 11:52:16.125 262 12631.38 72.22 55045.30 88888.00 2008-09-18 11:52:16.250 262 12631.33 72.22 55045.35 88888.00 2008-09-18 11:52:16.375 262 12631.27 72.22 55045.38 88888.00 2008-09-18 11:52:16.500 262 12631.23 72.20 55045.40 88888.00 2008-09-18 11:52:16.625 262 12631.23 72.17 55045.43 88888.00 2008-09-18 11:52:16.750 262 12631.25 72.20 55045.47 88888.00 2008-09-18 11:52:16.875 262 12631.23 72.12 55045.47 88888.00 2008-09-18 11:52:17.000 262 12631.15 72.08 55045.45 88888.00 2008-09-18 11:52:17.125 262 12631.02 72.05 55045.43 88888.00 2008-09-18 11:52:17.250 262 12631.05 72.08 55045.53 88888.00 2008-09-18 11:52:17.375 262 12631.02 72.08 55045.53 88888.00 2008-09-18 11:52:17.500 262 12630.95 72.08 55045.53 88888.00 2008-09-18 11:52:17.625 262 12630.98 72.10 55045.55 88888.00 2008-09-18 11:52:17.750 262 12630.98 72.05 55045.57 88888.00 2008-09-18 11:52:17.875 262 12630.90 71.97 55045.55 88888.00 2008-09-18 11:52:18.000 262 12630.88 71.97 55045.55 88888.00 2008-09-18 11:52:18.125 262 12630.88 72.00 55045.57 88888.00 2008-09-18 11:52:18.250 262 12630.85 72.03 55045.57 88888.00 2008-09-18 11:52:18.375 262 12630.85 72.03 55045.57 88888.00 2008-09-18 11:52:18.500 262 12630.75 71.97 55045.57 88888.00 2008-09-18 11:52:18.625 262 12630.67 71.95 55045.60 88888.00 2008-09-18 11:52:18.750 262 12630.65 71.88 55045.57 88888.00 2008-09-18 11:52:18.875 262 12630.73 71.88 55045.62 88888.00 2008-09-18 11:52:19.000 262 12630.73 71.90 55045.62 88888.00 2008-09-18 11:52:19.125 262 12630.62 71.90 55045.65 88888.00 2008-09-18 11:52:19.250 262 12630.55 71.88 55045.70 88888.00 2008-09-18 11:52:19.375 262 12630.60 71.88 55045.70 88888.00 2008-09-18 11:52:19.500 262 12630.65 71.85 55045.70 88888.00 2008-09-18 11:52:19.625 262 12630.60 71.83 55045.72 88888.00 2008-09-18 11:52:19.750 262 12630.60 71.80 55045.72 88888.00 2008-09-18 11:52:19.875 262 12630.62 71.88 55045.72 88888.00 2008-09-18 11:52:20.000 262 12630.58 71.80 55045.72 88888.00 2008-09-18 11:52:20.125 262 12630.55 71.75 55045.70 88888.00 2008-09-18 11:52:20.250 262 12630.55 71.65 55045.72 88888.00 2008-09-18 11:52:20.375 262 12630.60 71.70 55045.70 88888.00 2008-09-18 11:52:20.500 262 12630.60 71.72 55045.70 88888.00 2008-09-18 11:52:20.625 262 12630.55 71.67 55045.72 88888.00 2008-09-18 11:52:20.750 262 12630.52 71.70 55045.72 88888.00 2008-09-18 11:52:20.875 262 12630.60 71.70 55045.80 88888.00 2008-09-18 11:52:21.000 262 12630.58 71.65 55045.78 88888.00 2008-09-18 11:52:21.125 262 12630.55 71.60 55045.78 88888.00 2008-09-18 11:52:21.250 262 12630.55 71.55 55045.78 88888.00 2008-09-18 11:52:21.375 262 12630.60 71.55 55045.75 88888.00 2008-09-18 11:52:21.500 262 12630.65 71.58 55045.72 88888.00 2008-09-18 11:52:21.625 262 12630.67 71.62 55045.75 88888.00 2008-09-18 11:52:21.750 262 12630.62 71.65 55045.75 88888.00 2008-09-18 11:52:21.875 262 12630.67 71.70 55045.78 88888.00 2008-09-18 11:52:22.000 262 12630.77 71.67 55045.78 88888.00 2008-09-18 11:52:22.125 262 12630.77 71.62 55045.78 88888.00 2008-09-18 11:52:22.250 262 12630.80 71.67 55045.85 88888.00 2008-09-18 11:52:22.375 262 12630.85 71.75 55045.90 88888.00 2008-09-18 11:52:22.500 262 12630.88 71.83 55045.88 88888.00 2008-09-18 11:52:22.625 262 12630.90 71.78 55045.85 88888.00 2008-09-18 11:52:22.750 262 12630.92 71.75 55045.88 88888.00 2008-09-18 11:52:22.875 262 12631.05 71.75 55045.85 88888.00 2008-09-18 11:52:23.000 262 12631.08 71.70 55045.85 88888.00 2008-09-18 11:52:23.125 262 12631.08 71.72 55045.88 88888.00 2008-09-18 11:52:23.250 262 12631.05 71.72 55045.90 88888.00 2008-09-18 11:52:23.375 262 12631.10 71.78 55045.88 88888.00 2008-09-18 11:52:23.500 262 12631.12 71.80 55045.90 88888.00 2008-09-18 11:52:23.625 262 12631.20 71.85 55045.93 88888.00 2008-09-18 11:52:23.750 262 12631.23 71.88 55045.95 88888.00 2008-09-18 11:52:23.875 262 12631.20 71.83 55045.95 88888.00 2008-09-18 11:52:24.000 262 12631.15 71.85 55045.93 88888.00 2008-09-18 11:52:24.125 262 12631.20 71.90 55045.95 88888.00 2008-09-18 11:52:24.250 262 12631.20 71.88 55045.97 88888.00 2008-09-18 11:52:24.375 262 12631.15 71.88 55045.95 88888.00 2008-09-18 11:52:24.500 262 12631.15 71.88 55045.93 88888.00 2008-09-18 11:52:24.625 262 12631.15 71.83 55045.95 88888.00 2008-09-18 11:52:24.750 262 12631.10 71.85 55045.88 88888.00 2008-09-18 11:52:24.875 262 12631.15 71.90 55045.93 88888.00 2008-09-18 11:52:25.000 262 12631.23 71.97 55045.95 88888.00 2008-09-18 11:52:25.125 262 12631.25 72.00 55046.00 88888.00 2008-09-18 11:52:25.250 262 12631.23 71.92 55046.03 88888.00 2008-09-18 11:52:25.375 262 12631.15 71.90 55046.00 88888.00 2008-09-18 11:52:25.500 262 12631.10 71.88 55046.00 88888.00 2008-09-18 11:52:25.625 262 12631.10 71.83 55046.00 88888.00 2008-09-18 11:52:25.750 262 12631.12 71.80 55046.00 88888.00 2008-09-18 11:52:25.875 262 12631.10 71.83 55046.03 88888.00 2008-09-18 11:52:26.000 262 12631.00 71.83 55046.03 88888.00 2008-09-18 11:52:26.125 262 12630.95 71.85 55046.10 88888.00 2008-09-18 11:52:26.250 262 12630.92 71.88 55046.10 88888.00 2008-09-18 11:52:26.375 262 12630.92 71.85 55046.10 88888.00 2008-09-18 11:52:26.500 262 12630.88 71.83 55046.10 88888.00 2008-09-18 11:52:26.625 262 12630.85 71.83 55046.03 88888.00 2008-09-18 11:52:26.750 262 12630.75 71.75 55046.03 88888.00 2008-09-18 11:52:26.875 262 12630.70 71.70 55046.07 88888.00 2008-09-18 11:52:27.000 262 12630.62 71.70 55046.07 88888.00 2008-09-18 11:52:27.125 262 12630.55 71.67 55046.10 88888.00 2008-09-18 11:52:27.250 262 12630.45 71.67 55046.12 88888.00 2008-09-18 11:52:27.375 262 12630.42 71.70 55046.12 88888.00 2008-09-18 11:52:27.500 262 12630.42 71.67 55046.12 88888.00 2008-09-18 11:52:27.625 262 12630.40 71.62 55046.10 88888.00 2008-09-18 11:52:27.750 262 12630.38 71.62 55046.15 88888.00 2008-09-18 11:52:27.875 262 12630.30 71.62 55046.18 88888.00 2008-09-18 11:52:28.000 262 12630.25 71.60 55046.18 88888.00 2008-09-18 11:52:28.125 262 12630.20 71.50 55046.22 88888.00 2008-09-18 11:52:28.250 262 12630.12 71.50 55046.25 88888.00 2008-09-18 11:52:28.375 262 12630.17 71.53 55046.28 88888.00 2008-09-18 11:52:28.500 262 12630.12 71.50 55046.30 88888.00 2008-09-18 11:52:28.625 262 12630.05 71.40 55046.32 88888.00 2008-09-18 11:52:28.750 262 12630.00 71.38 55046.35 88888.00 2008-09-18 11:52:28.875 262 12629.95 71.33 55046.32 88888.00 2008-09-18 11:52:29.000 262 12629.85 71.33 55046.32 88888.00 2008-09-18 11:52:29.125 262 12629.83 71.28 55046.32 88888.00 2008-09-18 11:52:29.250 262 12629.77 71.25 55046.32 88888.00 2008-09-18 11:52:29.375 262 12629.80 71.28 55046.35 88888.00 2008-09-18 11:52:29.500 262 12629.83 71.30 55046.40 88888.00 2008-09-18 11:52:29.625 262 12629.80 71.33 55046.40 88888.00 2008-09-18 11:52:29.750 262 12629.73 71.30 55046.43 88888.00 2008-09-18 11:52:29.875 262 12629.70 71.33 55046.38 88888.00 2008-09-18 11:52:30.000 262 12629.70 71.33 55046.40 88888.00 2008-09-18 11:52:30.125 262 12629.67 71.30 55046.40 88888.00 2008-09-18 11:52:30.250 262 12629.55 71.25 55046.38 88888.00 2008-09-18 11:52:30.375 262 12629.58 71.30 55046.38 88888.00 2008-09-18 11:52:30.500 262 12629.62 71.38 55046.43 88888.00 2008-09-18 11:52:30.625 262 12629.62 71.33 55046.45 88888.00 2008-09-18 11:52:30.750 262 12629.58 71.33 55046.45 88888.00 2008-09-18 11:52:30.875 262 12629.50 71.33 55046.45 88888.00 2008-09-18 11:52:31.000 262 12629.48 71.35 55046.45 88888.00 2008-09-18 11:52:31.125 262 12629.38 71.33 55046.50 88888.00 2008-09-18 11:52:31.250 262 12629.30 71.33 55046.53 88888.00 2008-09-18 11:52:31.375 262 12629.33 71.28 55046.50 88888.00 2008-09-18 11:52:31.500 262 12629.38 71.28 55046.53 88888.00 2008-09-18 11:52:31.625 262 12629.35 71.25 55046.53 88888.00 2008-09-18 11:52:31.750 262 12629.25 71.25 55046.53 88888.00 2008-09-18 11:52:31.875 262 12629.33 71.38 55046.57 88888.00 2008-09-18 11:52:32.000 262 12629.30 71.40 55046.57 88888.00 2008-09-18 11:52:32.125 262 12629.27 71.45 55046.60 88888.00 2008-09-18 11:52:32.250 262 12629.23 71.38 55046.57 88888.00 2008-09-18 11:52:32.375 262 12629.23 71.38 55046.55 88888.00 2008-09-18 11:52:32.500 262 12629.23 71.33 55046.53 88888.00 2008-09-18 11:52:32.625 262 12629.17 71.33 55046.53 88888.00 2008-09-18 11:52:32.750 262 12629.12 71.35 55046.53 88888.00 2008-09-18 11:52:32.875 262 12629.10 71.30 55046.50 88888.00 2008-09-18 11:52:33.000 262 12629.17 71.35 55046.55 88888.00 2008-09-18 11:52:33.125 262 12629.15 71.45 55046.55 88888.00 2008-09-18 11:52:33.250 262 12629.10 71.35 55046.50 88888.00 2008-09-18 11:52:33.375 262 12629.05 71.30 55046.53 88888.00 2008-09-18 11:52:33.500 262 12628.98 71.35 55046.50 88888.00 2008-09-18 11:52:33.625 262 12628.95 71.33 55046.50 88888.00 2008-09-18 11:52:33.750 262 12628.95 71.28 55046.50 88888.00 2008-09-18 11:52:33.875 262 12628.95 71.33 55046.55 88888.00 2008-09-18 11:52:34.000 262 12628.92 71.38 55046.57 88888.00 2008-09-18 11:52:34.125 262 12628.92 71.40 55046.57 88888.00 2008-09-18 11:52:34.250 262 12628.80 71.33 55046.57 88888.00 2008-09-18 11:52:34.375 262 12628.83 71.28 55046.55 88888.00 2008-09-18 11:52:34.500 262 12628.92 71.40 55046.62 88888.00 2008-09-18 11:52:34.625 262 12629.02 71.45 55046.65 88888.00 2008-09-18 11:52:34.750 262 12628.95 71.38 55046.65 88888.00 2008-09-18 11:52:34.875 262 12628.98 71.38 55046.68 88888.00 2008-09-18 11:52:35.000 262 12628.95 71.42 55046.68 88888.00 2008-09-18 11:52:35.125 262 12628.95 71.40 55046.70 88888.00 2008-09-18 11:52:35.250 262 12629.00 71.45 55046.70 88888.00 2008-09-18 11:52:35.375 262 12628.98 71.47 55046.68 88888.00 2008-09-18 11:52:35.500 262 12628.98 71.45 55046.68 88888.00 2008-09-18 11:52:35.625 262 12628.98 71.47 55046.65 88888.00 2008-09-18 11:52:35.750 262 12629.05 71.55 55046.68 88888.00 2008-09-18 11:52:35.875 262 12629.05 71.50 55046.68 88888.00 2008-09-18 11:52:36.000 262 12629.02 71.53 55046.65 88888.00 2008-09-18 11:52:36.125 262 12629.00 71.50 55046.68 88888.00 2008-09-18 11:52:36.250 262 12628.98 71.55 55046.68 88888.00 2008-09-18 11:52:36.375 262 12629.00 71.62 55046.72 88888.00 2008-09-18 11:52:36.500 262 12629.05 71.72 55046.75 88888.00 2008-09-18 11:52:36.625 262 12629.02 71.70 55046.72 88888.00 2008-09-18 11:52:36.750 262 12628.95 71.65 55046.68 88888.00 2008-09-18 11:52:36.875 262 12628.95 71.72 55046.70 88888.00 2008-09-18 11:52:37.000 262 12629.00 71.80 55046.68 88888.00 2008-09-18 11:52:37.125 262 12628.95 71.83 55046.70 88888.00 2008-09-18 11:52:37.250 262 12628.98 71.88 55046.75 88888.00 2008-09-18 11:52:37.375 262 12629.05 71.85 55046.72 88888.00 2008-09-18 11:52:37.500 262 12629.00 71.85 55046.68 88888.00 2008-09-18 11:52:37.625 262 12629.08 71.95 55046.75 88888.00 2008-09-18 11:52:37.750 262 12629.02 72.00 55046.75 88888.00 2008-09-18 11:52:37.875 262 12628.95 71.92 55046.72 88888.00 2008-09-18 11:52:38.000 262 12628.85 71.85 55046.72 88888.00 2008-09-18 11:52:38.125 262 12628.83 71.90 55046.75 88888.00 2008-09-18 11:52:38.250 262 12628.83 71.92 55046.72 88888.00 2008-09-18 11:52:38.375 262 12628.88 71.92 55046.70 88888.00 2008-09-18 11:52:38.500 262 12628.92 71.95 55046.70 88888.00 2008-09-18 11:52:38.625 262 12628.90 71.95 55046.68 88888.00 2008-09-18 11:52:38.750 262 12628.85 71.97 55046.70 88888.00 2008-09-18 11:52:38.875 262 12628.83 72.03 55046.68 88888.00 2008-09-18 11:52:39.000 262 12628.83 72.05 55046.70 88888.00 2008-09-18 11:52:39.125 262 12628.80 72.10 55046.75 88888.00 2008-09-18 11:52:39.250 262 12628.75 72.05 55046.72 88888.00 2008-09-18 11:52:39.375 262 12628.75 72.08 55046.75 88888.00 2008-09-18 11:52:39.500 262 12628.77 72.08 55046.75 88888.00 2008-09-18 11:52:39.625 262 12628.80 72.08 55046.72 88888.00 2008-09-18 11:52:39.750 262 12628.77 72.08 55046.70 88888.00 2008-09-18 11:52:39.875 262 12628.77 72.12 55046.65 88888.00 2008-09-18 11:52:40.000 262 12628.80 72.08 55046.68 88888.00 2008-09-18 11:52:40.125 262 12628.77 72.08 55046.68 88888.00 2008-09-18 11:52:40.250 262 12628.75 72.12 55046.72 88888.00 2008-09-18 11:52:40.375 262 12628.80 72.20 55046.75 88888.00 2008-09-18 11:52:40.500 262 12628.77 72.17 55046.75 88888.00 2008-09-18 11:52:40.625 262 12628.73 72.15 55046.75 88888.00 2008-09-18 11:52:40.750 262 12628.70 72.12 55046.75 88888.00 2008-09-18 11:52:40.875 262 12628.67 72.17 55046.75 88888.00 2008-09-18 11:52:41.000 262 12628.65 72.17 55046.75 88888.00 2008-09-18 11:52:41.125 262 12628.65 72.20 55046.78 88888.00 2008-09-18 11:52:41.250 262 12628.73 72.28 55046.85 88888.00 2008-09-18 11:52:41.375 262 12628.75 72.25 55046.85 88888.00 2008-09-18 11:52:41.500 262 12628.70 72.22 55046.80 88888.00 2008-09-18 11:52:41.625 262 12628.67 72.25 55046.78 88888.00 2008-09-18 11:52:41.750 262 12628.67 72.25 55046.80 88888.00 2008-09-18 11:52:41.875 262 12628.75 72.28 55046.78 88888.00 2008-09-18 11:52:42.000 262 12628.77 72.30 55046.80 88888.00 2008-09-18 11:52:42.125 262 12628.70 72.25 55046.80 88888.00 2008-09-18 11:52:42.250 262 12628.58 72.20 55046.75 88888.00 2008-09-18 11:52:42.375 262 12628.67 72.28 55046.78 88888.00 2008-09-18 11:52:42.500 262 12628.88 72.38 55046.78 88888.00 2008-09-18 11:52:42.625 262 12628.92 72.38 55046.80 88888.00 2008-09-18 11:52:42.750 262 12628.85 72.35 55046.80 88888.00 2008-09-18 11:52:42.875 262 12628.88 72.40 55046.78 88888.00 2008-09-18 11:52:43.000 262 12628.90 72.42 55046.78 88888.00 2008-09-18 11:52:43.125 262 12628.92 72.47 55046.80 88888.00 2008-09-18 11:52:43.250 262 12628.88 72.50 55046.78 88888.00 2008-09-18 11:52:43.375 262 12628.85 72.50 55046.80 88888.00 2008-09-18 11:52:43.500 262 12628.88 72.50 55046.75 88888.00 2008-09-18 11:52:43.625 262 12628.95 72.55 55046.80 88888.00 2008-09-18 11:52:43.750 262 12629.02 72.58 55046.82 88888.00 2008-09-18 11:52:43.875 262 12628.98 72.53 55046.80 88888.00 2008-09-18 11:52:44.000 262 12628.95 72.50 55046.78 88888.00 2008-09-18 11:52:44.125 262 12628.95 72.58 55046.82 88888.00 2008-09-18 11:52:44.250 262 12628.95 72.58 55046.80 88888.00 2008-09-18 11:52:44.375 262 12629.00 72.50 55046.78 88888.00 2008-09-18 11:52:44.500 262 12628.92 72.53 55046.78 88888.00 2008-09-18 11:52:44.625 262 12628.90 72.55 55046.72 88888.00 2008-09-18 11:52:44.750 262 12628.92 72.53 55046.75 88888.00 2008-09-18 11:52:44.875 262 12628.95 72.55 55046.78 88888.00 2008-09-18 11:52:45.000 262 12628.92 72.53 55046.78 88888.00 2008-09-18 11:52:45.125 262 12628.85 72.47 55046.78 88888.00 2008-09-18 11:52:45.250 262 12628.85 72.45 55046.78 88888.00 2008-09-18 11:52:45.375 262 12628.88 72.47 55046.78 88888.00 2008-09-18 11:52:45.500 262 12628.95 72.47 55046.80 88888.00 2008-09-18 11:52:45.625 262 12628.88 72.40 55046.75 88888.00 2008-09-18 11:52:45.750 262 12628.80 72.38 55046.75 88888.00 2008-09-18 11:52:45.875 262 12628.75 72.35 55046.75 88888.00 2008-09-18 11:52:46.000 262 12628.77 72.42 55046.78 88888.00 2008-09-18 11:52:46.125 262 12628.77 72.40 55046.82 88888.00 2008-09-18 11:52:46.250 262 12628.77 72.38 55046.85 88888.00 2008-09-18 11:52:46.375 262 12628.77 72.38 55046.85 88888.00 2008-09-18 11:52:46.500 262 12628.70 72.35 55046.82 88888.00 2008-09-18 11:52:46.625 262 12628.73 72.38 55046.82 88888.00 2008-09-18 11:52:46.750 262 12628.77 72.40 55046.90 88888.00 2008-09-18 11:52:46.875 262 12628.75 72.38 55046.85 88888.00 2008-09-18 11:52:47.000 262 12628.67 72.38 55046.85 88888.00 2008-09-18 11:52:47.125 262 12628.70 72.38 55046.88 88888.00 2008-09-18 11:52:47.250 262 12628.70 72.40 55046.90 88888.00 2008-09-18 11:52:47.375 262 12628.70 72.40 55046.90 88888.00 2008-09-18 11:52:47.500 262 12628.58 72.42 55046.90 88888.00 2008-09-18 11:52:47.625 262 12628.50 72.40 55046.90 88888.00 2008-09-18 11:52:47.750 262 12628.55 72.35 55046.93 88888.00 2008-09-18 11:52:47.875 262 12628.55 72.40 55046.90 88888.00 2008-09-18 11:52:48.000 262 12628.55 72.42 55046.93 88888.00 2008-09-18 11:52:48.125 262 12628.55 72.47 55046.95 88888.00 2008-09-18 11:52:48.250 262 12628.52 72.45 55046.93 88888.00 2008-09-18 11:52:48.375 262 12628.50 72.42 55046.88 88888.00 2008-09-18 11:52:48.500 262 12628.42 72.38 55046.93 88888.00 2008-09-18 11:52:48.625 262 12628.35 72.35 55046.95 88888.00 2008-09-18 11:52:48.750 262 12628.30 72.38 55046.95 88888.00 2008-09-18 11:52:48.875 262 12628.38 72.42 55046.95 88888.00 2008-09-18 11:52:49.000 262 12628.33 72.40 55046.95 88888.00 2008-09-18 11:52:49.125 262 12628.27 72.35 55046.95 88888.00 2008-09-18 11:52:49.250 262 12628.25 72.35 55047.00 88888.00 2008-09-18 11:52:49.375 262 12628.33 72.42 55047.03 88888.00 2008-09-18 11:52:49.500 262 12628.35 72.45 55047.03 88888.00 2008-09-18 11:52:49.625 262 12628.35 72.33 55046.97 88888.00 2008-09-18 11:52:49.750 262 12628.35 72.22 55046.97 88888.00 2008-09-18 11:52:49.875 262 12628.42 72.33 55047.00 88888.00 2008-09-18 11:52:50.000 262 12628.40 72.33 55047.05 88888.00 2008-09-18 11:52:50.125 262 12628.33 72.35 55047.05 88888.00 2008-09-18 11:52:50.250 262 12628.20 72.20 55046.97 88888.00 2008-09-18 11:52:50.375 262 12628.20 72.22 55047.00 88888.00 2008-09-18 11:52:50.500 262 12628.17 72.22 55046.95 88888.00 2008-09-18 11:52:50.625 262 12628.17 72.28 55046.93 88888.00 2008-09-18 11:52:50.750 262 12628.23 72.33 55047.00 88888.00 2008-09-18 11:52:50.875 262 12628.23 72.33 55047.03 88888.00 2008-09-18 11:52:51.000 262 12628.30 72.38 55047.03 88888.00 2008-09-18 11:52:51.125 262 12628.30 72.38 55047.03 88888.00 2008-09-18 11:52:51.250 262 12628.33 72.28 55047.00 88888.00 2008-09-18 11:52:51.375 262 12628.33 72.28 55046.95 88888.00 2008-09-18 11:52:51.500 262 12628.30 72.28 55046.95 88888.00 2008-09-18 11:52:51.625 262 12628.27 72.25 55046.93 88888.00 2008-09-18 11:52:51.750 262 12628.35 72.22 55046.90 88888.00 2008-09-18 11:52:51.875 262 12628.30 72.25 55046.90 88888.00 2008-09-18 11:52:52.000 262 12628.25 72.25 55046.88 88888.00 2008-09-18 11:52:52.125 262 12628.20 72.28 55046.93 88888.00 2008-09-18 11:52:52.250 262 12628.23 72.30 55046.97 88888.00 2008-09-18 11:52:52.375 262 12628.27 72.28 55046.95 88888.00 2008-09-18 11:52:52.500 262 12628.30 72.35 55047.00 88888.00 2008-09-18 11:52:52.625 262 12628.33 72.35 55047.03 88888.00 2008-09-18 11:52:52.750 262 12628.30 72.35 55046.97 88888.00 2008-09-18 11:52:52.875 262 12628.33 72.33 55046.95 88888.00 2008-09-18 11:52:53.000 262 12628.45 72.30 55046.93 88888.00 2008-09-18 11:52:53.125 262 12628.50 72.40 55046.97 88888.00 2008-09-18 11:52:53.250 262 12628.50 72.42 55047.00 88888.00 2008-09-18 11:52:53.375 262 12628.48 72.35 55046.97 88888.00 2008-09-18 11:52:53.500 262 12628.45 72.35 55046.97 88888.00 2008-09-18 11:52:53.625 262 12628.50 72.33 55046.95 88888.00 2008-09-18 11:52:53.750 262 12628.48 72.35 55046.95 88888.00 2008-09-18 11:52:53.875 262 12628.50 72.38 55046.97 88888.00 2008-09-18 11:52:54.000 262 12628.48 72.38 55046.95 88888.00 2008-09-18 11:52:54.125 262 12628.48 72.42 55047.00 88888.00 2008-09-18 11:52:54.250 262 12628.42 72.42 55046.95 88888.00 2008-09-18 11:52:54.375 262 12628.50 72.45 55046.95 88888.00 2008-09-18 11:52:54.500 262 12628.55 72.53 55046.93 88888.00 2008-09-18 11:52:54.625 262 12628.65 72.55 55046.95 88888.00 2008-09-18 11:52:54.750 262 12628.65 72.55 55047.00 88888.00 2008-09-18 11:52:54.875 262 12628.60 72.60 55046.97 88888.00 2008-09-18 11:52:55.000 262 12628.55 72.58 55046.93 88888.00 2008-09-18 11:52:55.125 262 12628.48 72.55 55046.93 88888.00 2008-09-18 11:52:55.250 262 12628.45 72.58 55046.95 88888.00 2008-09-18 11:52:55.375 262 12628.48 72.62 55046.97 88888.00 2008-09-18 11:52:55.500 262 12628.42 72.75 55046.97 88888.00 2008-09-18 11:52:55.625 262 12628.35 72.70 55046.93 88888.00 2008-09-18 11:52:55.750 262 12628.23 72.65 55046.95 88888.00 2008-09-18 11:52:55.875 262 12628.15 72.65 55046.93 88888.00 2008-09-18 11:52:56.000 262 12628.20 72.72 55046.95 88888.00 2008-09-18 11:52:56.125 262 12628.23 72.78 55046.97 88888.00 2008-09-18 11:52:56.250 262 12628.20 72.75 55046.97 88888.00 2008-09-18 11:52:56.375 262 12628.25 72.78 55046.95 88888.00 2008-09-18 11:52:56.500 262 12628.20 72.75 55046.93 88888.00 2008-09-18 11:52:56.625 262 12628.05 72.70 55046.95 88888.00 2008-09-18 11:52:56.750 262 12628.05 72.67 55046.97 88888.00 2008-09-18 11:52:56.875 262 12628.00 72.62 55046.95 88888.00 2008-09-18 11:52:57.000 262 12627.95 72.60 55046.95 88888.00 2008-09-18 11:52:57.125 262 12627.90 72.60 55046.97 88888.00 2008-09-18 11:52:57.250 262 12627.90 72.58 55047.00 88888.00 2008-09-18 11:52:57.375 262 12627.98 72.60 55047.00 88888.00 2008-09-18 11:52:57.500 262 12627.95 72.55 55047.03 88888.00 2008-09-18 11:52:57.625 262 12627.98 72.53 55047.03 88888.00 2008-09-18 11:52:57.750 262 12627.95 72.55 55047.07 88888.00 2008-09-18 11:52:57.875 262 12627.85 72.50 55047.05 88888.00 2008-09-18 11:52:58.000 262 12627.80 72.45 55047.05 88888.00 2008-09-18 11:52:58.125 262 12627.77 72.40 55047.00 88888.00 2008-09-18 11:52:58.250 262 12627.75 72.42 55047.07 88888.00 2008-09-18 11:52:58.375 262 12627.73 72.40 55047.05 88888.00 2008-09-18 11:52:58.500 262 12627.62 72.30 55047.05 88888.00 2008-09-18 11:52:58.625 262 12627.50 72.25 55047.07 88888.00 2008-09-18 11:52:58.750 262 12627.52 72.25 55047.07 88888.00 2008-09-18 11:52:58.875 262 12627.62 72.33 55047.10 88888.00 2008-09-18 11:52:59.000 262 12627.67 72.35 55047.10 88888.00 2008-09-18 11:52:59.125 262 12627.65 72.28 55047.10 88888.00 2008-09-18 11:52:59.250 262 12627.58 72.22 55047.10 88888.00 2008-09-18 11:52:59.375 262 12627.60 72.17 55047.10 88888.00 2008-09-18 11:52:59.500 262 12627.65 72.10 55047.12 88888.00 2008-09-18 11:52:59.625 262 12627.58 72.10 55047.12 88888.00 2008-09-18 11:52:59.750 262 12627.55 72.12 55047.12 88888.00 2008-09-18 11:52:59.875 262 12627.58 72.15 55047.12 88888.00 2008-09-18 11:53:00.000 262 12627.58 72.15 55047.12 88888.00 2008-09-18 11:53:00.125 262 12627.52 72.10 55047.10 88888.00 2008-09-18 11:53:00.250 262 12627.45 72.05 55047.10 88888.00 2008-09-18 11:53:00.375 262 12627.45 72.05 55047.12 88888.00 2008-09-18 11:53:00.500 262 12627.52 72.05 55047.10 88888.00 2008-09-18 11:53:00.625 262 12627.60 72.10 55047.10 88888.00 2008-09-18 11:53:00.750 262 12627.55 72.08 55047.12 88888.00 2008-09-18 11:53:00.875 262 12627.55 72.08 55047.12 88888.00 2008-09-18 11:53:01.000 262 12627.50 72.03 55047.10 88888.00 2008-09-18 11:53:01.125 262 12627.50 72.05 55047.07 88888.00 2008-09-18 11:53:01.250 262 12627.52 72.12 55047.12 88888.00 2008-09-18 11:53:01.375 262 12627.52 72.10 55047.12 88888.00 2008-09-18 11:53:01.500 262 12627.50 72.08 55047.12 88888.00 2008-09-18 11:53:01.625 262 12627.48 72.15 55047.10 88888.00 2008-09-18 11:53:01.750 262 12627.42 72.15 55047.15 88888.00 2008-09-18 11:53:01.875 262 12627.40 72.12 55047.18 88888.00 2008-09-18 11:53:02.000 262 12627.30 72.08 55047.12 88888.00 2008-09-18 11:53:02.125 262 12627.25 72.08 55047.15 88888.00 2008-09-18 11:53:02.250 262 12627.33 72.15 55047.20 88888.00 2008-09-18 11:53:02.375 262 12627.30 72.15 55047.18 88888.00 2008-09-18 11:53:02.500 262 12627.20 72.08 55047.10 88888.00 2008-09-18 11:53:02.625 262 12627.17 72.05 55047.10 88888.00 2008-09-18 11:53:02.750 262 12627.10 72.03 55047.07 88888.00 2008-09-18 11:53:02.875 262 12627.08 72.00 55047.07 88888.00 2008-09-18 11:53:03.000 262 12627.15 72.05 55047.12 88888.00 2008-09-18 11:53:03.125 262 12627.17 72.12 55047.12 88888.00 2008-09-18 11:53:03.250 262 12627.12 72.03 55047.07 88888.00 2008-09-18 11:53:03.375 262 12627.15 72.00 55047.07 88888.00 2008-09-18 11:53:03.500 262 12627.10 72.03 55047.10 88888.00 2008-09-18 11:53:03.625 262 12627.10 72.00 55047.07 88888.00 2008-09-18 11:53:03.750 262 12627.02 71.97 55047.07 88888.00 2008-09-18 11:53:03.875 262 12626.92 71.97 55047.07 88888.00 2008-09-18 11:53:04.000 262 12626.85 71.97 55047.07 88888.00 2008-09-18 11:53:04.125 262 12626.95 72.05 55047.10 88888.00 2008-09-18 11:53:04.250 262 12626.95 72.05 55047.10 88888.00 2008-09-18 11:53:04.375 262 12627.00 72.15 55047.15 88888.00 2008-09-18 11:53:04.500 262 12626.98 72.15 55047.15 88888.00 2008-09-18 11:53:04.625 262 12626.98 72.15 55047.18 88888.00 2008-09-18 11:53:04.750 262 12627.00 72.20 55047.18 88888.00 2008-09-18 11:53:04.875 262 12627.00 72.22 55047.18 88888.00 2008-09-18 11:53:05.000 262 12626.98 72.28 55047.15 88888.00 2008-09-18 11:53:05.125 262 12626.95 72.28 55047.18 88888.00 2008-09-18 11:53:05.250 262 12626.98 72.35 55047.18 88888.00 2008-09-18 11:53:05.375 262 12626.92 72.35 55047.18 88888.00 2008-09-18 11:53:05.500 262 12626.95 72.40 55047.18 88888.00 2008-09-18 11:53:05.625 262 12626.98 72.47 55047.20 88888.00 2008-09-18 11:53:05.750 262 12626.98 72.53 55047.20 88888.00 2008-09-18 11:53:05.875 262 12626.98 72.55 55047.20 88888.00 2008-09-18 11:53:06.000 262 12626.95 72.55 55047.18 88888.00 2008-09-18 11:53:06.125 262 12626.98 72.65 55047.18 88888.00 2008-09-18 11:53:06.250 262 12626.95 72.67 55047.20 88888.00 2008-09-18 11:53:06.375 262 12626.92 72.70 55047.18 88888.00 2008-09-18 11:53:06.500 262 12626.95 72.70 55047.18 88888.00 2008-09-18 11:53:06.625 262 12626.90 72.70 55047.18 88888.00 2008-09-18 11:53:06.750 262 12626.85 72.72 55047.15 88888.00 2008-09-18 11:53:06.875 262 12626.88 72.78 55047.12 88888.00 2008-09-18 11:53:07.000 262 12626.88 72.80 55047.15 88888.00 2008-09-18 11:53:07.125 262 12626.85 72.83 55047.15 88888.00 2008-09-18 11:53:07.250 262 12626.83 72.80 55047.10 88888.00 2008-09-18 11:53:07.375 262 12626.90 72.83 55047.10 88888.00 2008-09-18 11:53:07.500 262 12626.95 72.88 55047.10 88888.00 2008-09-18 11:53:07.625 262 12626.92 72.88 55047.12 88888.00 2008-09-18 11:53:07.750 262 12626.98 72.92 55047.15 88888.00 2008-09-18 11:53:07.875 262 12627.02 72.97 55047.18 88888.00 2008-09-18 11:53:08.000 262 12626.98 72.95 55047.12 88888.00 2008-09-18 11:53:08.125 262 12626.92 72.97 55047.15 88888.00 2008-09-18 11:53:08.250 262 12626.90 72.95 55047.10 88888.00 2008-09-18 11:53:08.375 262 12626.92 72.90 55047.10 88888.00 2008-09-18 11:53:08.500 262 12626.92 72.95 55047.10 88888.00 2008-09-18 11:53:08.625 262 12626.95 73.00 55047.07 88888.00 2008-09-18 11:53:08.750 262 12626.92 72.92 55047.07 88888.00 2008-09-18 11:53:08.875 262 12626.95 72.97 55047.07 88888.00 2008-09-18 11:53:09.000 262 12626.98 73.00 55047.05 88888.00 2008-09-18 11:53:09.125 262 12626.95 72.95 55047.03 88888.00 2008-09-18 11:53:09.250 262 12626.95 73.00 55047.05 88888.00 2008-09-18 11:53:09.375 262 12627.00 73.05 55047.05 88888.00 2008-09-18 11:53:09.500 262 12626.92 72.95 55047.07 88888.00 2008-09-18 11:53:09.625 262 12626.88 72.95 55047.03 88888.00 2008-09-18 11:53:09.750 262 12626.88 72.92 55047.05 88888.00 2008-09-18 11:53:09.875 262 12626.90 72.90 55047.03 88888.00 2008-09-18 11:53:10.000 262 12626.92 72.97 55047.05 88888.00 2008-09-18 11:53:10.125 262 12626.90 73.00 55047.07 88888.00 2008-09-18 11:53:10.250 262 12626.83 73.03 55047.05 88888.00 2008-09-18 11:53:10.375 262 12626.85 73.00 55047.05 88888.00 2008-09-18 11:53:10.500 262 12626.83 72.97 55047.07 88888.00 2008-09-18 11:53:10.625 262 12626.85 73.05 55047.10 88888.00 2008-09-18 11:53:10.750 262 12626.77 73.10 55047.12 88888.00 2008-09-18 11:53:10.875 262 12626.70 73.08 55047.10 88888.00 2008-09-18 11:53:11.000 262 12626.67 73.10 55047.10 88888.00 2008-09-18 11:53:11.125 262 12626.70 73.15 55047.10 88888.00 2008-09-18 11:53:11.250 262 12626.58 73.10 55047.15 88888.00 2008-09-18 11:53:11.375 262 12626.60 73.08 55047.12 88888.00 2008-09-18 11:53:11.500 262 12626.62 73.10 55047.12 88888.00 2008-09-18 11:53:11.625 262 12626.62 73.08 55047.15 88888.00 2008-09-18 11:53:11.750 262 12626.60 73.17 55047.15 88888.00 2008-09-18 11:53:11.875 262 12626.60 73.12 55047.18 88888.00 2008-09-18 11:53:12.000 262 12626.65 73.17 55047.15 88888.00 2008-09-18 11:53:12.125 262 12626.60 73.12 55047.18 88888.00 2008-09-18 11:53:12.250 262 12626.50 73.08 55047.15 88888.00 2008-09-18 11:53:12.375 262 12626.50 73.05 55047.12 88888.00 2008-09-18 11:53:12.500 262 12626.58 73.05 55047.15 88888.00 2008-09-18 11:53:12.625 262 12626.52 73.05 55047.12 88888.00 2008-09-18 11:53:12.750 262 12626.45 73.03 55047.15 88888.00 2008-09-18 11:53:12.875 262 12626.52 73.10 55047.18 88888.00 2008-09-18 11:53:13.000 262 12626.58 73.10 55047.18 88888.00 2008-09-18 11:53:13.125 262 12626.58 73.00 55047.15 88888.00 2008-09-18 11:53:13.250 262 12626.55 73.00 55047.18 88888.00 2008-09-18 11:53:13.375 262 12626.58 73.03 55047.20 88888.00 2008-09-18 11:53:13.500 262 12626.55 73.00 55047.20 88888.00 2008-09-18 11:53:13.625 262 12626.60 72.92 55047.15 88888.00 2008-09-18 11:53:13.750 262 12626.52 72.88 55047.12 88888.00 2008-09-18 11:53:13.875 262 12626.50 72.88 55047.15 88888.00 2008-09-18 11:53:14.000 262 12626.45 72.88 55047.10 88888.00 2008-09-18 11:53:14.125 262 12626.40 72.85 55047.10 88888.00 2008-09-18 11:53:14.250 262 12626.33 72.88 55047.15 88888.00 2008-09-18 11:53:14.375 262 12626.35 72.92 55047.15 88888.00 2008-09-18 11:53:14.500 262 12626.45 72.90 55047.12 88888.00 2008-09-18 11:53:14.625 262 12626.38 72.83 55047.15 88888.00 2008-09-18 11:53:14.750 262 12626.23 72.80 55047.10 88888.00 2008-09-18 11:53:14.875 262 12626.17 72.78 55047.10 88888.00 2008-09-18 11:53:15.000 262 12626.33 72.78 55047.10 88888.00 2008-09-18 11:53:15.125 262 12626.35 72.78 55047.10 88888.00 2008-09-18 11:53:15.250 262 12626.25 72.75 55047.15 88888.00 2008-09-18 11:53:15.375 262 12626.25 72.83 55047.18 88888.00 2008-09-18 11:53:15.500 262 12626.20 72.75 55047.12 88888.00 2008-09-18 11:53:15.625 262 12626.17 72.70 55047.12 88888.00 2008-09-18 11:53:15.750 262 12626.23 72.70 55047.12 88888.00 2008-09-18 11:53:15.875 262 12626.23 72.65 55047.15 88888.00 2008-09-18 11:53:16.000 262 12626.20 72.65 55047.18 88888.00 2008-09-18 11:53:16.125 262 12626.25 72.62 55047.15 88888.00 2008-09-18 11:53:16.250 262 12626.27 72.60 55047.18 88888.00 2008-09-18 11:53:16.375 262 12626.33 72.60 55047.18 88888.00 2008-09-18 11:53:16.500 262 12626.33 72.60 55047.22 88888.00 2008-09-18 11:53:16.625 262 12626.35 72.60 55047.20 88888.00 2008-09-18 11:53:16.750 262 12626.33 72.58 55047.22 88888.00 2008-09-18 11:53:16.875 262 12626.33 72.60 55047.20 88888.00 2008-09-18 11:53:17.000 262 12626.40 72.55 55047.20 88888.00 2008-09-18 11:53:17.125 262 12626.42 72.42 55047.18 88888.00 2008-09-18 11:53:17.250 262 12626.40 72.38 55047.15 88888.00 2008-09-18 11:53:17.375 262 12626.45 72.38 55047.18 88888.00 2008-09-18 11:53:17.500 262 12626.52 72.35 55047.15 88888.00 2008-09-18 11:53:17.625 262 12626.52 72.35 55047.18 88888.00 2008-09-18 11:53:17.750 262 12626.52 72.33 55047.15 88888.00 2008-09-18 11:53:17.875 262 12626.52 72.25 55047.18 88888.00 2008-09-18 11:53:18.000 262 12626.62 72.33 55047.20 88888.00 2008-09-18 11:53:18.125 262 12626.65 72.33 55047.20 88888.00 2008-09-18 11:53:18.250 262 12626.62 72.30 55047.20 88888.00 2008-09-18 11:53:18.375 262 12626.65 72.28 55047.20 88888.00 2008-09-18 11:53:18.500 262 12626.75 72.30 55047.18 88888.00 2008-09-18 11:53:18.625 262 12626.73 72.22 55047.15 88888.00 2008-09-18 11:53:18.750 262 12626.70 72.17 55047.15 88888.00 2008-09-18 11:53:18.875 262 12626.70 72.17 55047.18 88888.00 2008-09-18 11:53:19.000 262 12626.70 72.15 55047.18 88888.00 2008-09-18 11:53:19.125 262 12626.73 72.12 55047.22 88888.00 2008-09-18 11:53:19.250 262 12626.67 72.10 55047.22 88888.00 2008-09-18 11:53:19.375 262 12626.60 72.08 55047.20 88888.00 2008-09-18 11:53:19.500 262 12626.60 72.08 55047.22 88888.00 2008-09-18 11:53:19.625 262 12626.65 72.05 55047.22 88888.00 2008-09-18 11:53:19.750 262 12626.62 72.03 55047.25 88888.00 2008-09-18 11:53:19.875 262 12626.58 72.00 55047.25 88888.00 2008-09-18 11:53:20.000 262 12626.52 72.00 55047.25 88888.00 2008-09-18 11:53:20.125 262 12626.55 72.00 55047.30 88888.00 2008-09-18 11:53:20.250 262 12626.55 71.95 55047.25 88888.00 2008-09-18 11:53:20.375 262 12626.50 71.90 55047.25 88888.00 2008-09-18 11:53:20.500 262 12626.52 71.88 55047.25 88888.00 2008-09-18 11:53:20.625 262 12626.58 71.95 55047.28 88888.00 2008-09-18 11:53:20.750 262 12626.55 71.92 55047.25 88888.00 2008-09-18 11:53:20.875 262 12626.48 71.88 55047.22 88888.00 2008-09-18 11:53:21.000 262 12626.42 71.85 55047.22 88888.00 2008-09-18 11:53:21.125 262 12626.40 71.85 55047.22 88888.00 2008-09-18 11:53:21.250 262 12626.40 71.85 55047.28 88888.00 2008-09-18 11:53:21.375 262 12626.38 71.83 55047.25 88888.00 2008-09-18 11:53:21.500 262 12626.30 71.78 55047.22 88888.00 2008-09-18 11:53:21.625 262 12626.23 71.75 55047.22 88888.00 2008-09-18 11:53:21.750 262 12626.20 71.75 55047.25 88888.00 2008-09-18 11:53:21.875 262 12626.20 71.78 55047.25 88888.00 2008-09-18 11:53:22.000 262 12626.23 71.83 55047.25 88888.00 2008-09-18 11:53:22.125 262 12626.20 71.83 55047.28 88888.00 2008-09-18 11:53:22.250 262 12626.17 71.80 55047.32 88888.00 2008-09-18 11:53:22.375 262 12626.15 71.83 55047.32 88888.00 2008-09-18 11:53:22.500 262 12626.08 71.78 55047.30 88888.00 2008-09-18 11:53:22.625 262 12626.00 71.75 55047.35 88888.00 2008-09-18 11:53:22.750 262 12626.05 71.80 55047.38 88888.00 2008-09-18 11:53:22.875 262 12626.05 71.85 55047.38 88888.00 2008-09-18 11:53:23.000 262 12625.95 71.83 55047.35 88888.00 2008-09-18 11:53:23.125 262 12625.90 71.78 55047.35 88888.00 2008-09-18 11:53:23.250 262 12625.95 71.80 55047.40 88888.00 2008-09-18 11:53:23.375 262 12625.98 71.75 55047.38 88888.00 2008-09-18 11:53:23.500 262 12625.95 71.70 55047.38 88888.00 2008-09-18 11:53:23.625 262 12625.92 71.70 55047.38 88888.00 2008-09-18 11:53:23.750 262 12626.02 71.75 55047.38 88888.00 2008-09-18 11:53:23.875 262 12626.00 71.78 55047.40 88888.00 2008-09-18 11:53:24.000 262 12625.85 71.70 55047.32 88888.00 2008-09-18 11:53:24.125 262 12625.77 71.65 55047.35 88888.00 2008-09-18 11:53:24.250 262 12625.80 71.62 55047.40 88888.00 2008-09-18 11:53:24.375 262 12625.85 71.67 55047.38 88888.00 2008-09-18 11:53:24.500 262 12625.90 71.67 55047.38 88888.00 2008-09-18 11:53:24.625 262 12625.92 71.58 55047.35 88888.00 2008-09-18 11:53:24.750 262 12625.92 71.60 55047.35 88888.00 2008-09-18 11:53:24.875 262 12625.98 71.62 55047.32 88888.00 2008-09-18 11:53:25.000 262 12625.98 71.62 55047.32 88888.00 2008-09-18 11:53:25.125 262 12626.00 71.62 55047.35 88888.00 2008-09-18 11:53:25.250 262 12625.98 71.65 55047.32 88888.00 2008-09-18 11:53:25.375 262 12625.98 71.67 55047.38 88888.00 2008-09-18 11:53:25.500 262 12626.02 71.70 55047.38 88888.00 2008-09-18 11:53:25.625 262 12626.00 71.70 55047.35 88888.00 2008-09-18 11:53:25.750 262 12626.00 71.67 55047.32 88888.00 2008-09-18 11:53:25.875 262 12626.00 71.70 55047.32 88888.00 2008-09-18 11:53:26.000 262 12626.00 71.75 55047.32 88888.00 2008-09-18 11:53:26.125 262 12626.10 71.80 55047.35 88888.00 2008-09-18 11:53:26.250 262 12626.10 71.72 55047.32 88888.00 2008-09-18 11:53:26.375 262 12626.12 71.78 55047.30 88888.00 2008-09-18 11:53:26.500 262 12626.17 71.83 55047.25 88888.00 2008-09-18 11:53:26.625 262 12626.10 71.83 55047.22 88888.00 2008-09-18 11:53:26.750 262 12626.02 71.85 55047.25 88888.00 2008-09-18 11:53:26.875 262 12626.10 71.85 55047.28 88888.00 2008-09-18 11:53:27.000 262 12626.15 71.85 55047.25 88888.00 2008-09-18 11:53:27.125 262 12626.08 71.88 55047.22 88888.00 2008-09-18 11:53:27.250 262 12625.98 71.85 55047.25 88888.00 2008-09-18 11:53:27.375 262 12626.05 71.88 55047.25 88888.00 2008-09-18 11:53:27.500 262 12626.10 71.90 55047.22 88888.00 2008-09-18 11:53:27.625 262 12626.05 71.88 55047.18 88888.00 2008-09-18 11:53:27.750 262 12626.08 71.90 55047.22 88888.00 2008-09-18 11:53:27.875 262 12626.20 71.95 55047.25 88888.00 2008-09-18 11:53:28.000 262 12626.33 71.97 55047.28 88888.00 2008-09-18 11:53:28.125 262 12626.33 71.97 55047.30 88888.00 2008-09-18 11:53:28.250 262 12626.20 72.00 55047.30 88888.00 2008-09-18 11:53:28.375 262 12626.23 72.03 55047.30 88888.00 2008-09-18 11:53:28.500 262 12626.23 72.03 55047.30 88888.00 2008-09-18 11:53:28.625 262 12626.27 72.05 55047.28 88888.00 2008-09-18 11:53:28.750 262 12626.25 72.05 55047.28 88888.00 2008-09-18 11:53:28.875 262 12626.25 72.03 55047.28 88888.00 2008-09-18 11:53:29.000 262 12626.17 72.03 55047.32 88888.00 2008-09-18 11:53:29.125 262 12626.08 72.03 55047.35 88888.00 2008-09-18 11:53:29.250 262 12625.95 72.05 55047.32 88888.00 2008-09-18 11:53:29.375 262 12625.90 72.08 55047.35 88888.00 2008-09-18 11:53:29.500 262 12625.90 72.03 55047.35 88888.00 2008-09-18 11:53:29.625 262 12625.90 71.95 55047.35 88888.00 2008-09-18 11:53:29.750 262 12625.83 71.97 55047.38 88888.00 2008-09-18 11:53:29.875 262 12625.77 71.92 55047.38 88888.00 2008-09-18 11:53:30.000 262 12625.70 71.90 55047.40 88888.00 2008-09-18 11:53:30.125 262 12625.62 71.80 55047.38 88888.00 2008-09-18 11:53:30.250 262 12625.58 71.70 55047.38 88888.00 2008-09-18 11:53:30.375 262 12625.50 71.70 55047.38 88888.00 2008-09-18 11:53:30.500 262 12625.40 71.67 55047.38 88888.00 2008-09-18 11:53:30.625 262 12625.35 71.62 55047.38 88888.00 2008-09-18 11:53:30.750 262 12625.33 71.55 55047.38 88888.00 2008-09-18 11:53:30.875 262 12625.27 71.50 55047.40 88888.00 2008-09-18 11:53:31.000 262 12625.27 71.42 55047.43 88888.00 2008-09-18 11:53:31.125 262 12625.23 71.40 55047.45 88888.00 2008-09-18 11:53:31.250 262 12625.08 71.35 55047.45 88888.00 2008-09-18 11:53:31.375 262 12625.08 71.33 55047.47 88888.00 2008-09-18 11:53:31.500 262 12625.08 71.33 55047.50 88888.00 2008-09-18 11:53:31.625 262 12624.95 71.25 55047.45 88888.00 2008-09-18 11:53:31.750 262 12624.92 71.25 55047.43 88888.00 2008-09-18 11:53:31.875 262 12624.95 71.30 55047.47 88888.00 2008-09-18 11:53:32.000 262 12624.92 71.28 55047.45 88888.00 2008-09-18 11:53:32.125 262 12624.77 71.28 55047.47 88888.00 2008-09-18 11:53:32.250 262 12624.65 71.28 55047.47 88888.00 2008-09-18 11:53:32.375 262 12624.73 71.25 55047.45 88888.00 2008-09-18 11:53:32.500 262 12624.75 71.28 55047.43 88888.00 2008-09-18 11:53:32.625 262 12624.77 71.30 55047.43 88888.00 2008-09-18 11:53:32.750 262 12624.73 71.30 55047.45 88888.00 2008-09-18 11:53:32.875 262 12624.70 71.38 55047.45 88888.00 2008-09-18 11:53:33.000 262 12624.70 71.33 55047.43 88888.00 2008-09-18 11:53:33.125 262 12624.62 71.28 55047.43 88888.00 2008-09-18 11:53:33.250 262 12624.60 71.30 55047.45 88888.00 2008-09-18 11:53:33.375 262 12624.58 71.28 55047.45 88888.00 2008-09-18 11:53:33.500 262 12624.50 71.30 55047.47 88888.00 2008-09-18 11:53:33.625 262 12624.50 71.30 55047.47 88888.00 2008-09-18 11:53:33.750 262 12624.50 71.30 55047.45 88888.00 2008-09-18 11:53:33.875 262 12624.48 71.30 55047.43 88888.00 2008-09-18 11:53:34.000 262 12624.55 71.35 55047.47 88888.00 2008-09-18 11:53:34.125 262 12624.58 71.35 55047.47 88888.00 2008-09-18 11:53:34.250 262 12624.50 71.40 55047.53 88888.00 2008-09-18 11:53:34.375 262 12624.48 71.40 55047.53 88888.00 2008-09-18 11:53:34.500 262 12624.48 71.40 55047.55 88888.00 2008-09-18 11:53:34.625 262 12624.50 71.40 55047.55 88888.00 2008-09-18 11:53:34.750 262 12624.45 71.33 55047.53 88888.00 2008-09-18 11:53:34.875 262 12624.42 71.33 55047.55 88888.00 2008-09-18 11:53:35.000 262 12624.45 71.40 55047.57 88888.00 2008-09-18 11:53:35.125 262 12624.40 71.38 55047.60 88888.00 2008-09-18 11:53:35.250 262 12624.33 71.35 55047.55 88888.00 2008-09-18 11:53:35.375 262 12624.25 71.30 55047.55 88888.00 2008-09-18 11:53:35.500 262 12624.25 71.28 55047.55 88888.00 2008-09-18 11:53:35.625 262 12624.38 71.28 55047.60 88888.00 2008-09-18 11:53:35.750 262 12624.30 71.25 55047.57 88888.00 2008-09-18 11:53:35.875 262 12624.27 71.20 55047.62 88888.00 2008-09-18 11:53:36.000 262 12624.33 71.17 55047.60 88888.00 2008-09-18 11:53:36.125 262 12624.35 71.20 55047.65 88888.00 2008-09-18 11:53:36.250 262 12624.25 71.17 55047.70 88888.00 2008-09-18 11:53:36.375 262 12624.15 71.10 55047.68 88888.00 2008-09-18 11:53:36.500 262 12624.10 71.03 55047.70 88888.00 2008-09-18 11:53:36.625 262 12624.12 71.00 55047.68 88888.00 2008-09-18 11:53:36.750 262 12624.15 70.97 55047.68 88888.00 2008-09-18 11:53:36.875 262 12624.25 70.97 55047.68 88888.00 2008-09-18 11:53:37.000 262 12624.23 70.97 55047.68 88888.00 2008-09-18 11:53:37.125 262 12624.23 70.92 55047.70 88888.00 2008-09-18 11:53:37.250 262 12624.27 70.85 55047.65 88888.00 2008-09-18 11:53:37.375 262 12624.30 70.83 55047.68 88888.00 2008-09-18 11:53:37.500 262 12624.27 70.78 55047.70 88888.00 2008-09-18 11:53:37.625 262 12624.27 70.75 55047.72 88888.00 2008-09-18 11:53:37.750 262 12624.35 70.72 55047.75 88888.00 2008-09-18 11:53:37.875 262 12624.35 70.70 55047.72 88888.00 2008-09-18 11:53:38.000 262 12624.38 70.67 55047.72 88888.00 2008-09-18 11:53:38.125 262 12624.48 70.67 55047.72 88888.00 2008-09-18 11:53:38.250 262 12624.55 70.67 55047.70 88888.00 2008-09-18 11:53:38.375 262 12624.60 70.65 55047.68 88888.00 2008-09-18 11:53:38.500 262 12624.60 70.62 55047.68 88888.00 2008-09-18 11:53:38.625 262 12624.62 70.58 55047.65 88888.00 2008-09-18 11:53:38.750 262 12624.70 70.62 55047.65 88888.00 2008-09-18 11:53:38.875 262 12624.80 70.67 55047.68 88888.00 2008-09-18 11:53:39.000 262 12624.88 70.75 55047.65 88888.00 2008-09-18 11:53:39.125 262 12624.85 70.65 55047.60 88888.00 2008-09-18 11:53:39.250 262 12624.90 70.72 55047.60 88888.00 2008-09-18 11:53:39.375 262 12624.90 70.78 55047.62 88888.00 2008-09-18 11:53:39.500 262 12624.92 70.85 55047.60 88888.00 2008-09-18 11:53:39.625 262 12625.00 70.92 55047.60 88888.00 2008-09-18 11:53:39.750 262 12625.08 70.97 55047.62 88888.00 2008-09-18 11:53:39.875 262 12625.10 71.00 55047.62 88888.00 2008-09-18 11:53:40.000 262 12625.15 71.05 55047.60 88888.00 2008-09-18 11:53:40.125 262 12625.08 71.10 55047.57 88888.00 2008-09-18 11:53:40.250 262 12625.00 71.22 55047.65 88888.00 2008-09-18 11:53:40.375 262 12625.00 71.30 55047.68 88888.00 2008-09-18 11:53:40.500 262 12625.00 71.30 55047.65 88888.00 2008-09-18 11:53:40.625 262 12624.98 71.33 55047.65 88888.00 2008-09-18 11:53:40.750 262 12625.00 71.35 55047.62 88888.00 2008-09-18 11:53:40.875 262 12624.95 71.40 55047.68 88888.00 2008-09-18 11:53:41.000 262 12624.95 71.45 55047.62 88888.00 2008-09-18 11:53:41.125 262 12624.95 71.47 55047.65 88888.00 2008-09-18 11:53:41.250 262 12625.00 71.53 55047.65 88888.00 2008-09-18 11:53:41.375 262 12625.00 71.53 55047.65 88888.00 2008-09-18 11:53:41.500 262 12625.00 71.58 55047.65 88888.00 2008-09-18 11:53:41.625 262 12624.92 71.50 55047.62 88888.00 2008-09-18 11:53:41.750 262 12624.80 71.50 55047.62 88888.00 2008-09-18 11:53:41.875 262 12624.83 71.53 55047.60 88888.00 2008-09-18 11:53:42.000 262 12624.75 71.53 55047.60 88888.00 2008-09-18 11:53:42.125 262 12624.80 71.55 55047.62 88888.00 2008-09-18 11:53:42.250 262 12624.80 71.55 55047.68 88888.00 2008-09-18 11:53:42.375 262 12624.83 71.53 55047.65 88888.00 2008-09-18 11:53:42.500 262 12624.80 71.50 55047.65 88888.00 2008-09-18 11:53:42.625 262 12624.73 71.50 55047.62 88888.00 2008-09-18 11:53:42.750 262 12624.73 71.55 55047.65 88888.00 2008-09-18 11:53:42.875 262 12624.70 71.55 55047.68 88888.00 2008-09-18 11:53:43.000 262 12624.67 71.53 55047.65 88888.00 2008-09-18 11:53:43.125 262 12624.62 71.53 55047.65 88888.00 2008-09-18 11:53:43.250 262 12624.62 71.50 55047.65 88888.00 2008-09-18 11:53:43.375 262 12624.67 71.53 55047.68 88888.00 2008-09-18 11:53:43.500 262 12624.62 71.53 55047.65 88888.00 2008-09-18 11:53:43.625 262 12624.60 71.47 55047.62 88888.00 2008-09-18 11:53:43.750 262 12624.55 71.47 55047.68 88888.00 2008-09-18 11:53:43.875 262 12624.52 71.47 55047.65 88888.00 2008-09-18 11:53:44.000 262 12624.50 71.60 55047.65 88888.00 2008-09-18 11:53:44.125 262 12624.48 71.65 55047.68 88888.00 2008-09-18 11:53:44.250 262 12624.40 71.60 55047.68 88888.00 2008-09-18 11:53:44.375 262 12624.35 71.58 55047.68 88888.00 2008-09-18 11:53:44.500 262 12624.25 71.55 55047.65 88888.00 2008-09-18 11:53:44.625 262 12624.30 71.62 55047.65 88888.00 2008-09-18 11:53:44.750 262 12624.30 71.65 55047.65 88888.00 2008-09-18 11:53:44.875 262 12624.30 71.65 55047.68 88888.00 2008-09-18 11:53:45.000 262 12624.20 71.67 55047.65 88888.00 2008-09-18 11:53:45.125 262 12624.10 71.70 55047.68 88888.00 2008-09-18 11:53:45.250 262 12624.08 71.78 55047.68 88888.00 2008-09-18 11:53:45.375 262 12624.12 71.75 55047.65 88888.00 2008-09-18 11:53:45.500 262 12624.08 71.67 55047.60 88888.00 2008-09-18 11:53:45.625 262 12624.05 71.67 55047.60 88888.00 2008-09-18 11:53:45.750 262 12624.02 71.75 55047.60 88888.00 2008-09-18 11:53:45.875 262 12623.98 71.75 55047.60 88888.00 2008-09-18 11:53:46.000 262 12623.98 71.65 55047.60 88888.00 2008-09-18 11:53:46.125 262 12623.85 71.62 55047.57 88888.00 2008-09-18 11:53:46.250 262 12623.77 71.70 55047.65 88888.00 2008-09-18 11:53:46.375 262 12623.88 71.83 55047.65 88888.00 2008-09-18 11:53:46.500 262 12623.90 71.88 55047.65 88888.00 2008-09-18 11:53:46.625 262 12623.75 71.80 55047.65 88888.00 2008-09-18 11:53:46.750 262 12623.67 71.78 55047.62 88888.00 2008-09-18 11:53:46.875 262 12623.65 71.83 55047.65 88888.00 2008-09-18 11:53:47.000 262 12623.65 71.83 55047.62 88888.00 2008-09-18 11:53:47.125 262 12623.58 71.83 55047.65 88888.00 2008-09-18 11:53:47.250 262 12623.42 71.80 55047.65 88888.00 2008-09-18 11:53:47.375 262 12623.50 71.88 55047.68 88888.00 2008-09-18 11:53:47.500 262 12623.48 71.90 55047.68 88888.00 2008-09-18 11:53:47.625 262 12623.38 71.90 55047.65 88888.00 2008-09-18 11:53:47.750 262 12623.33 71.88 55047.68 88888.00 2008-09-18 11:53:47.875 262 12623.27 71.83 55047.68 88888.00 2008-09-18 11:53:48.000 262 12623.23 71.88 55047.70 88888.00 2008-09-18 11:53:48.125 262 12623.17 71.92 55047.70 88888.00 2008-09-18 11:53:48.250 262 12623.15 71.90 55047.70 88888.00 2008-09-18 11:53:48.375 262 12623.17 71.90 55047.70 88888.00 2008-09-18 11:53:48.500 262 12623.10 71.88 55047.70 88888.00 2008-09-18 11:53:48.625 262 12623.00 71.85 55047.68 88888.00 2008-09-18 11:53:48.750 262 12622.85 71.85 55047.70 88888.00 2008-09-18 11:53:48.875 262 12622.75 71.83 55047.70 88888.00 2008-09-18 11:53:49.000 262 12622.83 71.83 55047.68 88888.00 2008-09-18 11:53:49.125 262 12622.85 71.80 55047.70 88888.00 2008-09-18 11:53:49.250 262 12622.80 71.78 55047.68 88888.00 2008-09-18 11:53:49.375 262 12622.80 71.78 55047.68 88888.00 2008-09-18 11:53:49.500 262 12622.73 71.78 55047.70 88888.00 2008-09-18 11:53:49.625 262 12622.70 71.80 55047.72 88888.00 2008-09-18 11:53:49.750 262 12622.73 71.78 55047.72 88888.00 2008-09-18 11:53:49.875 262 12622.62 71.72 55047.72 88888.00 2008-09-18 11:53:50.000 262 12622.58 71.78 55047.72 88888.00 2008-09-18 11:53:50.125 262 12622.58 71.72 55047.70 88888.00 2008-09-18 11:53:50.250 262 12622.52 71.62 55047.68 88888.00 2008-09-18 11:53:50.375 262 12622.52 71.67 55047.68 88888.00 2008-09-18 11:53:50.500 262 12622.52 71.72 55047.65 88888.00 2008-09-18 11:53:50.625 262 12622.48 71.70 55047.62 88888.00 2008-09-18 11:53:50.750 262 12622.45 71.62 55047.60 88888.00 2008-09-18 11:53:50.875 262 12622.48 71.60 55047.62 88888.00 2008-09-18 11:53:51.000 262 12622.42 71.62 55047.65 88888.00 2008-09-18 11:53:51.125 262 12622.35 71.58 55047.65 88888.00 2008-09-18 11:53:51.250 262 12622.27 71.50 55047.62 88888.00 2008-09-18 11:53:51.375 262 12622.27 71.50 55047.62 88888.00 2008-09-18 11:53:51.500 262 12622.27 71.47 55047.62 88888.00 2008-09-18 11:53:51.625 262 12622.27 71.42 55047.62 88888.00 2008-09-18 11:53:51.750 262 12622.30 71.42 55047.62 88888.00 2008-09-18 11:53:51.875 262 12622.20 71.33 55047.60 88888.00 2008-09-18 11:53:52.000 262 12622.20 71.28 55047.60 88888.00 2008-09-18 11:53:52.125 262 12622.25 71.30 55047.60 88888.00 2008-09-18 11:53:52.250 262 12622.15 71.22 55047.62 88888.00 2008-09-18 11:53:52.375 262 12622.12 71.25 55047.65 88888.00 2008-09-18 11:53:52.500 262 12622.12 71.25 55047.68 88888.00 2008-09-18 11:53:52.625 262 12622.10 71.17 55047.65 88888.00 2008-09-18 11:53:52.750 262 12622.08 71.12 55047.68 88888.00 2008-09-18 11:53:52.875 262 12621.98 71.03 55047.65 88888.00 2008-09-18 11:53:53.000 262 12621.88 70.95 55047.65 88888.00 2008-09-18 11:53:53.125 262 12621.83 70.95 55047.65 88888.00 2008-09-18 11:53:53.250 262 12621.75 70.88 55047.65 88888.00 2008-09-18 11:53:53.375 262 12621.83 70.90 55047.70 88888.00 2008-09-18 11:53:53.500 262 12621.83 70.88 55047.70 88888.00 2008-09-18 11:53:53.625 262 12621.85 70.85 55047.70 88888.00 2008-09-18 11:53:53.750 262 12621.83 70.80 55047.70 88888.00 2008-09-18 11:53:53.875 262 12621.77 70.67 55047.65 88888.00 2008-09-18 11:53:54.000 262 12621.75 70.65 55047.62 88888.00 2008-09-18 11:53:54.125 262 12621.80 70.67 55047.68 88888.00 2008-09-18 11:53:54.250 262 12621.73 70.62 55047.68 88888.00 2008-09-18 11:53:54.375 262 12621.75 70.55 55047.65 88888.00 2008-09-18 11:53:54.500 262 12621.83 70.55 55047.65 88888.00 2008-09-18 11:53:54.625 262 12621.80 70.50 55047.62 88888.00 2008-09-18 11:53:54.750 262 12621.80 70.45 55047.60 88888.00 2008-09-18 11:53:54.875 262 12621.75 70.47 55047.62 88888.00 2008-09-18 11:53:55.000 262 12621.75 70.55 55047.62 88888.00 2008-09-18 11:53:55.125 262 12621.75 70.53 55047.62 88888.00 2008-09-18 11:53:55.250 262 12621.75 70.50 55047.65 88888.00 2008-09-18 11:53:55.375 262 12621.73 70.53 55047.65 88888.00 2008-09-18 11:53:55.500 262 12621.73 70.53 55047.65 88888.00 2008-09-18 11:53:55.625 262 12621.73 70.55 55047.65 88888.00 2008-09-18 11:53:55.750 262 12621.62 70.53 55047.62 88888.00 2008-09-18 11:53:55.875 262 12621.60 70.47 55047.60 88888.00 2008-09-18 11:53:56.000 262 12621.62 70.53 55047.62 88888.00 2008-09-18 11:53:56.125 262 12621.67 70.55 55047.68 88888.00 2008-09-18 11:53:56.250 262 12621.60 70.47 55047.62 88888.00 2008-09-18 11:53:56.375 262 12621.52 70.47 55047.62 88888.00 2008-09-18 11:53:56.500 262 12621.52 70.45 55047.57 88888.00 2008-09-18 11:53:56.625 262 12621.52 70.45 55047.60 88888.00 2008-09-18 11:53:56.750 262 12621.55 70.47 55047.55 88888.00 2008-09-18 11:53:56.875 262 12621.50 70.42 55047.57 88888.00 2008-09-18 11:53:57.000 262 12621.48 70.42 55047.57 88888.00 2008-09-18 11:53:57.125 262 12621.52 70.42 55047.62 88888.00 2008-09-18 11:53:57.250 262 12621.50 70.40 55047.60 88888.00 2008-09-18 11:53:57.375 262 12621.42 70.35 55047.57 88888.00 2008-09-18 11:53:57.500 262 12621.33 70.33 55047.57 88888.00 2008-09-18 11:53:57.625 262 12621.27 70.28 55047.57 88888.00 2008-09-18 11:53:57.750 262 12621.23 70.35 55047.57 88888.00 2008-09-18 11:53:57.875 262 12621.20 70.30 55047.57 88888.00 2008-09-18 11:53:58.000 262 12621.12 70.25 55047.60 88888.00 2008-09-18 11:53:58.125 262 12621.10 70.20 55047.60 88888.00 2008-09-18 11:53:58.250 262 12621.02 70.15 55047.60 88888.00 2008-09-18 11:53:58.375 262 12621.02 70.15 55047.60 88888.00 2008-09-18 11:53:58.500 262 12621.05 70.10 55047.62 88888.00 2008-09-18 11:53:58.625 262 12621.08 70.12 55047.68 88888.00 2008-09-18 11:53:58.750 262 12621.10 70.20 55047.70 88888.00 2008-09-18 11:53:58.875 262 12621.05 70.17 55047.65 88888.00 2008-09-18 11:53:59.000 262 12621.02 70.12 55047.65 88888.00 2008-09-18 11:53:59.125 262 12621.02 70.15 55047.70 88888.00 2008-09-18 11:53:59.250 262 12621.05 70.08 55047.70 88888.00 2008-09-18 11:53:59.375 262 12621.05 70.05 55047.65 88888.00 2008-09-18 11:53:59.500 262 12620.92 70.00 55047.65 88888.00 2008-09-18 11:53:59.625 262 12620.85 70.00 55047.62 88888.00 2008-09-18 11:53:59.750 262 12620.90 70.03 55047.65 88888.00 2008-09-18 11:53:59.875 262 12620.98 70.05 55047.65 88888.00 2008-09-18 11:54:00.000 262 12620.90 69.97 55047.62 88888.00 2008-09-18 11:54:00.125 262 12620.83 69.92 55047.65 88888.00 2008-09-18 11:54:00.250 262 12620.85 69.97 55047.68 88888.00 2008-09-18 11:54:00.375 262 12620.90 70.00 55047.68 88888.00 2008-09-18 11:54:00.500 262 12620.88 70.00 55047.62 88888.00 2008-09-18 11:54:00.625 262 12620.88 69.92 55047.60 88888.00 2008-09-18 11:54:00.750 262 12620.88 69.95 55047.62 88888.00 2008-09-18 11:54:00.875 262 12620.90 70.03 55047.62 88888.00 2008-09-18 11:54:01.000 262 12620.88 69.97 55047.62 88888.00 2008-09-18 11:54:01.125 262 12620.88 70.05 55047.65 88888.00 2008-09-18 11:54:01.250 262 12620.80 70.08 55047.70 88888.00 2008-09-18 11:54:01.375 262 12620.77 70.05 55047.65 88888.00 2008-09-18 11:54:01.500 262 12620.85 70.10 55047.62 88888.00 2008-09-18 11:54:01.625 262 12620.95 70.17 55047.65 88888.00 2008-09-18 11:54:01.750 262 12620.95 70.22 55047.65 88888.00 2008-09-18 11:54:01.875 262 12620.92 70.22 55047.60 88888.00 2008-09-18 11:54:02.000 262 12620.90 70.25 55047.60 88888.00 2008-09-18 11:54:02.125 262 12620.92 70.33 55047.65 88888.00 2008-09-18 11:54:02.250 262 12620.90 70.38 55047.62 88888.00 2008-09-18 11:54:02.375 262 12620.85 70.35 55047.53 88888.00 2008-09-18 11:54:02.500 262 12620.88 70.35 55047.53 88888.00 2008-09-18 11:54:02.625 262 12620.98 70.35 55047.53 88888.00 2008-09-18 11:54:02.750 262 12620.98 70.40 55047.50 88888.00 2008-09-18 11:54:02.875 262 12620.98 70.40 55047.50 88888.00 2008-09-18 11:54:03.000 262 12620.92 70.42 55047.53 88888.00 2008-09-18 11:54:03.125 262 12620.98 70.47 55047.50 88888.00 2008-09-18 11:54:03.250 262 12620.95 70.40 55047.43 88888.00 2008-09-18 11:54:03.375 262 12620.88 70.42 55047.43 88888.00 2008-09-18 11:54:03.500 262 12620.88 70.47 55047.40 88888.00 2008-09-18 11:54:03.625 262 12620.85 70.50 55047.43 88888.00 2008-09-18 11:54:03.750 262 12620.85 70.53 55047.38 88888.00 2008-09-18 11:54:03.875 262 12620.85 70.55 55047.38 88888.00 2008-09-18 11:54:04.000 262 12620.90 70.58 55047.43 88888.00 2008-09-18 11:54:04.125 262 12620.92 70.60 55047.40 88888.00 2008-09-18 11:54:04.250 262 12620.85 70.60 55047.40 88888.00 2008-09-18 11:54:04.375 262 12620.83 70.65 55047.40 88888.00 2008-09-18 11:54:04.500 262 12620.88 70.70 55047.40 88888.00 2008-09-18 11:54:04.625 262 12620.90 70.70 55047.43 88888.00 2008-09-18 11:54:04.750 262 12620.95 70.72 55047.43 88888.00 2008-09-18 11:54:04.875 262 12620.98 70.78 55047.43 88888.00 2008-09-18 11:54:05.000 262 12620.95 70.90 55047.43 88888.00 2008-09-18 11:54:05.125 262 12620.88 70.85 55047.40 88888.00 2008-09-18 11:54:05.250 262 12620.80 70.72 55047.38 88888.00 2008-09-18 11:54:05.375 262 12620.77 70.75 55047.38 88888.00 2008-09-18 11:54:05.500 262 12620.77 70.80 55047.35 88888.00 2008-09-18 11:54:05.625 262 12620.83 70.83 55047.35 88888.00 2008-09-18 11:54:05.750 262 12620.88 70.88 55047.35 88888.00 2008-09-18 11:54:05.875 262 12620.80 70.85 55047.30 88888.00 2008-09-18 11:54:06.000 262 12620.73 70.83 55047.28 88888.00 2008-09-18 11:54:06.125 262 12620.70 70.85 55047.28 88888.00 2008-09-18 11:54:06.250 262 12620.62 70.90 55047.28 88888.00 2008-09-18 11:54:06.375 262 12620.50 70.85 55047.28 88888.00 2008-09-18 11:54:06.500 262 12620.38 70.78 55047.25 88888.00 2008-09-18 11:54:06.625 262 12620.40 70.78 55047.28 88888.00 2008-09-18 11:54:06.750 262 12620.52 70.85 55047.30 88888.00 2008-09-18 11:54:06.875 262 12620.60 70.90 55047.28 88888.00 2008-09-18 11:54:07.000 262 12620.58 70.88 55047.28 88888.00 2008-09-18 11:54:07.125 262 12620.42 70.83 55047.28 88888.00 2008-09-18 11:54:07.250 262 12620.42 70.80 55047.28 88888.00 2008-09-18 11:54:07.375 262 12620.45 70.80 55047.28 88888.00 2008-09-18 11:54:07.500 262 12620.45 70.80 55047.25 88888.00 2008-09-18 11:54:07.625 262 12620.42 70.80 55047.25 88888.00 2008-09-18 11:54:07.750 262 12620.38 70.80 55047.25 88888.00 2008-09-18 11:54:07.875 262 12620.35 70.78 55047.22 88888.00 2008-09-18 11:54:08.000 262 12620.35 70.75 55047.22 88888.00 2008-09-18 11:54:08.125 262 12620.27 70.75 55047.22 88888.00 2008-09-18 11:54:08.250 262 12620.23 70.75 55047.25 88888.00 2008-09-18 11:54:08.375 262 12620.20 70.70 55047.20 88888.00 2008-09-18 11:54:08.500 262 12620.17 70.65 55047.18 88888.00 2008-09-18 11:54:08.625 262 12620.08 70.62 55047.15 88888.00 2008-09-18 11:54:08.750 262 12620.10 70.58 55047.18 88888.00 2008-09-18 11:54:08.875 262 12620.12 70.55 55047.20 88888.00 2008-09-18 11:54:09.000 262 12620.08 70.50 55047.20 88888.00 2008-09-18 11:54:09.125 262 12620.08 70.45 55047.20 88888.00 2008-09-18 11:54:09.250 262 12620.08 70.35 55047.15 88888.00 2008-09-18 11:54:09.375 262 12620.02 70.28 55047.10 88888.00 2008-09-18 11:54:09.500 262 12620.02 70.20 55047.12 88888.00 2008-09-18 11:54:09.625 262 12620.02 70.22 55047.15 88888.00 2008-09-18 11:54:09.750 262 12620.02 70.28 55047.15 88888.00 2008-09-18 11:54:09.875 262 12620.05 70.28 55047.18 88888.00 2008-09-18 11:54:10.000 262 12620.08 70.30 55047.20 88888.00 2008-09-18 11:54:10.125 262 12620.08 70.25 55047.18 88888.00 2008-09-18 11:54:10.250 262 12620.02 70.17 55047.18 88888.00 2008-09-18 11:54:10.375 262 12620.05 70.20 55047.18 88888.00 2008-09-18 11:54:10.500 262 12620.10 70.25 55047.18 88888.00 2008-09-18 11:54:10.625 262 12620.08 70.20 55047.18 88888.00 2008-09-18 11:54:10.750 262 12620.05 70.20 55047.15 88888.00 2008-09-18 11:54:10.875 262 12620.08 70.28 55047.18 88888.00 2008-09-18 11:54:11.000 262 12620.10 70.33 55047.15 88888.00 2008-09-18 11:54:11.125 262 12620.12 70.33 55047.18 88888.00 2008-09-18 11:54:11.250 262 12620.17 70.35 55047.15 88888.00 2008-09-18 11:54:11.375 262 12620.25 70.35 55047.12 88888.00 2008-09-18 11:54:11.500 262 12620.20 70.30 55047.10 88888.00 2008-09-18 11:54:11.625 262 12620.27 70.38 55047.10 88888.00 2008-09-18 11:54:11.750 262 12620.25 70.42 55047.07 88888.00 2008-09-18 11:54:11.875 262 12620.27 70.50 55047.10 88888.00 2008-09-18 11:54:12.000 262 12620.30 70.55 55047.10 88888.00 2008-09-18 11:54:12.125 262 12620.20 70.55 55047.07 88888.00 2008-09-18 11:54:12.250 262 12620.10 70.47 55047.10 88888.00 2008-09-18 11:54:12.375 262 12620.15 70.55 55047.10 88888.00 2008-09-18 11:54:12.500 262 12620.17 70.62 55047.10 88888.00 2008-09-18 11:54:12.625 262 12620.12 70.65 55047.07 88888.00 2008-09-18 11:54:12.750 262 12620.05 70.70 55047.07 88888.00 2008-09-18 11:54:12.875 262 12620.02 70.75 55047.07 88888.00 2008-09-18 11:54:13.000 262 12619.95 70.72 55047.03 88888.00 2008-09-18 11:54:13.125 262 12619.90 70.67 55046.97 88888.00 2008-09-18 11:54:13.250 262 12619.88 70.67 55047.03 88888.00 2008-09-18 11:54:13.375 262 12619.88 70.72 55047.05 88888.00 2008-09-18 11:54:13.500 262 12619.85 70.72 55047.07 88888.00 2008-09-18 11:54:13.625 262 12619.73 70.62 55047.07 88888.00 2008-09-18 11:54:13.750 262 12619.73 70.67 55047.10 88888.00 2008-09-18 11:54:13.875 262 12619.75 70.67 55047.10 88888.00 2008-09-18 11:54:14.000 262 12619.73 70.70 55047.07 88888.00 2008-09-18 11:54:14.125 262 12619.60 70.62 55047.07 88888.00 2008-09-18 11:54:14.250 262 12619.50 70.58 55047.05 88888.00 2008-09-18 11:54:14.375 262 12619.48 70.50 55047.05 88888.00 2008-09-18 11:54:14.500 262 12619.40 70.45 55047.05 88888.00 2008-09-18 11:54:14.625 262 12619.45 70.47 55047.05 88888.00 2008-09-18 11:54:14.750 262 12619.48 70.45 55047.03 88888.00 2008-09-18 11:54:14.875 262 12619.48 70.42 55047.03 88888.00 2008-09-18 11:54:15.000 262 12619.40 70.40 55046.97 88888.00 2008-09-18 11:54:15.125 262 12619.38 70.33 55047.00 88888.00 2008-09-18 11:54:15.250 262 12619.33 70.33 55047.00 88888.00 2008-09-18 11:54:15.375 262 12619.30 70.33 55046.95 88888.00 2008-09-18 11:54:15.500 262 12619.25 70.40 55046.97 88888.00 2008-09-18 11:54:15.625 262 12619.20 70.33 55046.93 88888.00 2008-09-18 11:54:15.750 262 12619.17 70.33 55046.95 88888.00 2008-09-18 11:54:15.875 262 12619.20 70.35 55047.00 88888.00 2008-09-18 11:54:16.000 262 12619.20 70.30 55047.03 88888.00 2008-09-18 11:54:16.125 262 12619.12 70.22 55046.97 88888.00 2008-09-18 11:54:16.250 262 12619.00 70.17 55047.00 88888.00 2008-09-18 11:54:16.375 262 12619.00 70.20 55046.97 88888.00 2008-09-18 11:54:16.500 262 12619.05 70.30 55046.97 88888.00 2008-09-18 11:54:16.625 262 12619.08 70.33 55047.00 88888.00 2008-09-18 11:54:16.750 262 12619.02 70.30 55046.97 88888.00 2008-09-18 11:54:16.875 262 12619.00 70.30 55046.97 88888.00 2008-09-18 11:54:17.000 262 12618.95 70.22 55046.95 88888.00 2008-09-18 11:54:17.125 262 12618.92 70.20 55046.95 88888.00 2008-09-18 11:54:17.250 262 12618.92 70.20 55046.95 88888.00 2008-09-18 11:54:17.375 262 12618.90 70.17 55046.95 88888.00 2008-09-18 11:54:17.500 262 12618.83 70.20 55046.97 88888.00 2008-09-18 11:54:17.625 262 12618.92 70.30 55047.00 88888.00 2008-09-18 11:54:17.750 262 12618.92 70.28 55047.00 88888.00 2008-09-18 11:54:17.875 262 12618.90 70.20 55046.93 88888.00 2008-09-18 11:54:18.000 262 12618.85 70.20 55046.93 88888.00 2008-09-18 11:54:18.125 262 12618.88 70.28 55046.93 88888.00 2008-09-18 11:54:18.250 262 12618.77 70.15 55046.90 88888.00 2008-09-18 11:54:18.375 262 12618.77 70.17 55046.90 88888.00 2008-09-18 11:54:18.500 262 12618.73 70.17 55046.88 88888.00 2008-09-18 11:54:18.625 262 12618.73 70.12 55046.85 88888.00 2008-09-18 11:54:18.750 262 12618.83 70.12 55046.85 88888.00 2008-09-18 11:54:18.875 262 12618.88 70.17 55046.85 88888.00 2008-09-18 11:54:19.000 262 12618.88 70.12 55046.85 88888.00 2008-09-18 11:54:19.125 262 12618.88 70.10 55046.82 88888.00 2008-09-18 11:54:19.250 262 12618.92 70.17 55046.80 88888.00 2008-09-18 11:54:19.375 262 12619.00 70.20 55046.82 88888.00 2008-09-18 11:54:19.500 262 12619.05 70.22 55046.85 88888.00 2008-09-18 11:54:19.625 262 12619.12 70.20 55046.82 88888.00 2008-09-18 11:54:19.750 262 12619.10 70.15 55046.78 88888.00 2008-09-18 11:54:19.875 262 12619.08 70.15 55046.78 88888.00 2008-09-18 11:54:20.000 262 12619.15 70.22 55046.78 88888.00 2008-09-18 11:54:20.125 262 12619.12 70.25 55046.75 88888.00 2008-09-18 11:54:20.250 262 12619.10 70.20 55046.70 88888.00 2008-09-18 11:54:20.375 262 12619.17 70.15 55046.70 88888.00 2008-09-18 11:54:20.500 262 12619.20 70.20 55046.72 88888.00 2008-09-18 11:54:20.625 262 12619.17 70.12 55046.70 88888.00 2008-09-18 11:54:20.750 262 12619.27 70.12 55046.70 88888.00 2008-09-18 11:54:20.875 262 12619.33 70.17 55046.68 88888.00 2008-09-18 11:54:21.000 262 12619.38 70.20 55046.68 88888.00 2008-09-18 11:54:21.125 262 12619.38 70.17 55046.65 88888.00 2008-09-18 11:54:21.250 262 12619.33 70.20 55046.65 88888.00 2008-09-18 11:54:21.375 262 12619.40 70.28 55046.62 88888.00 2008-09-18 11:54:21.500 262 12619.40 70.22 55046.60 88888.00 2008-09-18 11:54:21.625 262 12619.35 70.20 55046.57 88888.00 2008-09-18 11:54:21.750 262 12619.27 70.22 55046.60 88888.00 2008-09-18 11:54:21.875 262 12619.30 70.33 55046.62 88888.00 2008-09-18 11:54:22.000 262 12619.33 70.30 55046.57 88888.00 2008-09-18 11:54:22.125 262 12619.35 70.33 55046.57 88888.00 2008-09-18 11:54:22.250 262 12619.30 70.33 55046.57 88888.00 2008-09-18 11:54:22.375 262 12619.35 70.35 55046.60 88888.00 2008-09-18 11:54:22.500 262 12619.40 70.33 55046.57 88888.00 2008-09-18 11:54:22.625 262 12619.40 70.35 55046.57 88888.00 2008-09-18 11:54:22.750 262 12619.35 70.38 55046.60 88888.00 2008-09-18 11:54:22.875 262 12619.23 70.33 55046.57 88888.00 2008-09-18 11:54:23.000 262 12619.17 70.35 55046.55 88888.00 2008-09-18 11:54:23.125 262 12619.25 70.42 55046.60 88888.00 2008-09-18 11:54:23.250 262 12619.17 70.42 55046.60 88888.00 2008-09-18 11:54:23.375 262 12619.15 70.42 55046.60 88888.00 2008-09-18 11:54:23.500 262 12619.15 70.42 55046.57 88888.00 2008-09-18 11:54:23.625 262 12619.10 70.40 55046.55 88888.00 2008-09-18 11:54:23.750 262 12619.00 70.42 55046.57 88888.00 2008-09-18 11:54:23.875 262 12618.98 70.40 55046.57 88888.00 2008-09-18 11:54:24.000 262 12619.00 70.42 55046.57 88888.00 2008-09-18 11:54:24.125 262 12618.98 70.42 55046.57 88888.00 2008-09-18 11:54:24.250 262 12618.90 70.35 55046.55 88888.00 2008-09-18 11:54:24.375 262 12618.90 70.35 55046.50 88888.00 2008-09-18 11:54:24.500 262 12618.92 70.38 55046.53 88888.00 2008-09-18 11:54:24.625 262 12618.85 70.33 55046.53 88888.00 2008-09-18 11:54:24.750 262 12618.73 70.30 55046.50 88888.00 2008-09-18 11:54:24.875 262 12618.73 70.30 55046.53 88888.00 2008-09-18 11:54:25.000 262 12618.70 70.30 55046.50 88888.00 2008-09-18 11:54:25.125 262 12618.67 70.28 55046.53 88888.00 2008-09-18 11:54:25.250 262 12618.58 70.17 55046.53 88888.00 2008-09-18 11:54:25.375 262 12618.55 70.15 55046.50 88888.00 2008-09-18 11:54:25.500 262 12618.48 70.12 55046.47 88888.00 2008-09-18 11:54:25.625 262 12618.42 70.08 55046.47 88888.00 2008-09-18 11:54:25.750 262 12618.42 70.08 55046.47 88888.00 2008-09-18 11:54:25.875 262 12618.45 70.08 55046.50 88888.00 2008-09-18 11:54:26.000 262 12618.42 70.05 55046.47 88888.00 2008-09-18 11:54:26.125 262 12618.38 70.00 55046.47 88888.00 2008-09-18 11:54:26.250 262 12618.38 69.95 55046.50 88888.00 2008-09-18 11:54:26.375 262 12618.35 69.95 55046.50 88888.00 2008-09-18 11:54:26.500 262 12618.38 70.00 55046.45 88888.00 2008-09-18 11:54:26.625 262 12618.35 70.00 55046.45 88888.00 2008-09-18 11:54:26.750 262 12618.33 69.88 55046.43 88888.00 2008-09-18 11:54:26.875 262 12618.23 69.83 55046.43 88888.00 2008-09-18 11:54:27.000 262 12618.20 69.78 55046.38 88888.00 2008-09-18 11:54:27.125 262 12618.15 69.78 55046.38 88888.00 2008-09-18 11:54:27.250 262 12618.08 69.75 55046.40 88888.00 2008-09-18 11:54:27.375 262 12618.08 69.72 55046.38 88888.00 2008-09-18 11:54:27.500 262 12618.02 69.75 55046.38 88888.00 2008-09-18 11:54:27.625 262 12618.02 69.75 55046.35 88888.00 2008-09-18 11:54:27.750 262 12618.00 69.67 55046.32 88888.00 2008-09-18 11:54:27.875 262 12617.95 69.70 55046.35 88888.00 2008-09-18 11:54:28.000 262 12617.92 69.67 55046.32 88888.00 2008-09-18 11:54:28.125 262 12617.92 69.67 55046.32 88888.00 2008-09-18 11:54:28.250 262 12617.90 69.70 55046.32 88888.00 2008-09-18 11:54:28.375 262 12617.90 69.80 55046.32 88888.00 2008-09-18 11:54:28.500 262 12617.90 69.83 55046.32 88888.00 2008-09-18 11:54:28.625 262 12617.88 69.80 55046.32 88888.00 2008-09-18 11:54:28.750 262 12617.88 69.80 55046.28 88888.00 2008-09-18 11:54:28.875 262 12617.83 69.80 55046.28 88888.00 2008-09-18 11:54:29.000 262 12617.83 69.90 55046.25 88888.00 2008-09-18 11:54:29.125 262 12617.80 69.83 55046.25 88888.00 2008-09-18 11:54:29.250 262 12617.70 69.72 55046.25 88888.00 2008-09-18 11:54:29.375 262 12617.73 69.83 55046.28 88888.00 2008-09-18 11:54:29.500 262 12617.80 69.90 55046.28 88888.00 2008-09-18 11:54:29.625 262 12617.80 69.92 55046.25 88888.00 2008-09-18 11:54:29.750 262 12617.75 69.92 55046.25 88888.00 2008-09-18 11:54:29.875 262 12617.75 70.00 55046.25 88888.00 2008-09-18 11:54:30.000 262 12617.73 69.95 55046.20 88888.00 2008-09-18 11:54:30.125 262 12617.70 69.92 55046.15 88888.00 2008-09-18 11:54:30.250 262 12617.65 69.97 55046.15 88888.00 2008-09-18 11:54:30.375 262 12617.65 69.97 55046.18 88888.00 2008-09-18 11:54:30.500 262 12617.58 69.97 55046.15 88888.00 2008-09-18 11:54:30.625 262 12617.50 70.05 55046.15 88888.00 2008-09-18 11:54:30.750 262 12617.52 70.08 55046.15 88888.00 2008-09-18 11:54:30.875 262 12617.55 70.00 55046.12 88888.00 2008-09-18 11:54:31.000 262 12617.52 70.00 55046.10 88888.00 2008-09-18 11:54:31.125 262 12617.55 70.00 55046.10 88888.00 2008-09-18 11:54:31.250 262 12617.52 69.95 55046.07 88888.00 2008-09-18 11:54:31.375 262 12617.50 69.97 55046.10 88888.00 2008-09-18 11:54:31.500 262 12617.55 70.08 55046.07 88888.00 2008-09-18 11:54:31.625 262 12617.55 70.05 55046.07 88888.00 2008-09-18 11:54:31.750 262 12617.55 70.03 55046.07 88888.00 2008-09-18 11:54:31.875 262 12617.67 70.10 55046.07 88888.00 2008-09-18 11:54:32.000 262 12617.77 70.15 55046.03 88888.00 2008-09-18 11:54:32.125 262 12617.73 70.15 55046.03 88888.00 2008-09-18 11:54:32.250 262 12617.65 70.08 55046.00 88888.00 2008-09-18 11:54:32.375 262 12617.70 70.12 55045.97 88888.00 2008-09-18 11:54:32.500 262 12617.73 70.12 55045.93 88888.00 2008-09-18 11:54:32.625 262 12617.65 70.08 55045.88 88888.00 2008-09-18 11:54:32.750 262 12617.60 70.08 55045.85 88888.00 2008-09-18 11:54:32.875 262 12617.60 70.12 55045.80 88888.00 2008-09-18 11:54:33.000 262 12617.62 70.20 55045.82 88888.00 2008-09-18 11:54:33.125 262 12617.65 70.30 55045.82 88888.00 2008-09-18 11:54:33.250 262 12617.65 70.35 55045.80 88888.00 2008-09-18 11:54:33.375 262 12617.60 70.35 55045.78 88888.00 2008-09-18 11:54:33.500 262 12617.58 70.35 55045.75 88888.00 2008-09-18 11:54:33.625 262 12617.58 70.42 55045.78 88888.00 2008-09-18 11:54:33.750 262 12617.55 70.45 55045.78 88888.00 2008-09-18 11:54:33.875 262 12617.52 70.45 55045.78 88888.00 2008-09-18 11:54:34.000 262 12617.55 70.50 55045.75 88888.00 2008-09-18 11:54:34.125 262 12617.58 70.47 55045.78 88888.00 2008-09-18 11:54:34.250 262 12617.55 70.47 55045.78 88888.00 2008-09-18 11:54:34.375 262 12617.52 70.53 55045.75 88888.00 2008-09-18 11:54:34.500 262 12617.55 70.60 55045.72 88888.00 2008-09-18 11:54:34.625 262 12617.60 70.65 55045.75 88888.00 2008-09-18 11:54:34.750 262 12617.60 70.70 55045.75 88888.00 2008-09-18 11:54:34.875 262 12617.55 70.70 55045.75 88888.00 2008-09-18 11:54:35.000 262 12617.55 70.70 55045.72 88888.00 2008-09-18 11:54:35.125 262 12617.58 70.67 55045.68 88888.00 2008-09-18 11:54:35.250 262 12617.60 70.70 55045.68 88888.00 2008-09-18 11:54:35.375 262 12617.62 70.78 55045.65 88888.00 2008-09-18 11:54:35.500 262 12617.67 70.85 55045.68 88888.00 2008-09-18 11:54:35.625 262 12617.62 70.90 55045.62 88888.00 2008-09-18 11:54:35.750 262 12617.60 70.88 55045.62 88888.00 2008-09-18 11:54:35.875 262 12617.58 70.92 55045.65 88888.00 2008-09-18 11:54:36.000 262 12617.58 70.97 55045.65 88888.00 2008-09-18 11:54:36.125 262 12617.55 70.92 55045.60 88888.00 2008-09-18 11:54:36.250 262 12617.45 70.90 55045.60 88888.00 2008-09-18 11:54:36.375 262 12617.48 70.97 55045.57 88888.00 2008-09-18 11:54:36.500 262 12617.52 71.05 55045.57 88888.00 2008-09-18 11:54:36.625 262 12617.52 71.03 55045.57 88888.00 2008-09-18 11:54:36.750 262 12617.52 71.00 55045.57 88888.00 2008-09-18 11:54:36.875 262 12617.55 71.05 55045.50 88888.00 2008-09-18 11:54:37.000 262 12617.58 71.03 55045.50 88888.00 2008-09-18 11:54:37.125 262 12617.55 71.05 55045.50 88888.00 2008-09-18 11:54:37.250 262 12617.52 71.08 55045.50 88888.00 2008-09-18 11:54:37.375 262 12617.55 71.10 55045.53 88888.00 2008-09-18 11:54:37.500 262 12617.58 71.12 55045.47 88888.00 2008-09-18 11:54:37.625 262 12617.52 71.05 55045.45 88888.00 2008-09-18 11:54:37.750 262 12617.48 71.05 55045.40 88888.00 2008-09-18 11:54:37.875 262 12617.48 71.08 55045.38 88888.00 2008-09-18 11:54:38.000 262 12617.45 71.08 55045.40 88888.00 2008-09-18 11:54:38.125 262 12617.45 71.10 55045.38 88888.00 2008-09-18 11:54:38.250 262 12617.42 71.08 55045.35 88888.00 2008-09-18 11:54:38.375 262 12617.48 71.12 55045.35 88888.00 2008-09-18 11:54:38.500 262 12617.45 71.10 55045.30 88888.00 2008-09-18 11:54:38.625 262 12617.42 71.15 55045.30 88888.00 2008-09-18 11:54:38.750 262 12617.38 71.17 55045.28 88888.00 2008-09-18 11:54:38.875 262 12617.30 71.12 55045.30 88888.00 2008-09-18 11:54:39.000 262 12617.30 71.15 55045.28 88888.00 2008-09-18 11:54:39.125 262 12617.25 71.20 55045.30 88888.00 2008-09-18 11:54:39.250 262 12617.12 71.22 55045.28 88888.00 2008-09-18 11:54:39.375 262 12617.12 71.25 55045.25 88888.00 2008-09-18 11:54:39.500 262 12617.02 71.22 55045.22 88888.00 2008-09-18 11:54:39.625 262 12616.95 71.17 55045.22 88888.00 2008-09-18 11:54:39.750 262 12616.88 71.10 55045.22 88888.00 2008-09-18 11:54:39.875 262 12616.83 71.12 55045.20 88888.00 2008-09-18 11:54:40.000 262 12616.80 71.20 55045.22 88888.00 2008-09-18 11:54:40.125 262 12616.77 71.25 55045.22 88888.00 2008-09-18 11:54:40.250 262 12616.70 71.20 55045.25 88888.00 2008-09-18 11:54:40.375 262 12616.60 71.15 55045.25 88888.00 2008-09-18 11:54:40.500 262 12616.50 71.12 55045.22 88888.00 2008-09-18 11:54:40.625 262 12616.42 71.12 55045.25 88888.00 2008-09-18 11:54:40.750 262 12616.48 71.10 55045.28 88888.00 2008-09-18 11:54:40.875 262 12616.35 71.00 55045.28 88888.00 2008-09-18 11:54:41.000 262 12616.20 70.95 55045.20 88888.00 2008-09-18 11:54:41.125 262 12616.12 70.90 55045.22 88888.00 2008-09-18 11:54:41.250 262 12616.05 70.85 55045.25 88888.00 2008-09-18 11:54:41.375 262 12616.05 70.85 55045.25 88888.00 2008-09-18 11:54:41.500 262 12615.95 70.85 55045.28 88888.00 2008-09-18 11:54:41.625 262 12615.83 70.72 55045.22 88888.00 2008-09-18 11:54:41.750 262 12615.77 70.67 55045.25 88888.00 2008-09-18 11:54:41.875 262 12615.77 70.70 55045.28 88888.00 2008-09-18 11:54:42.000 262 12615.75 70.60 55045.28 88888.00 2008-09-18 11:54:42.125 262 12615.67 70.42 55045.22 88888.00 2008-09-18 11:54:42.250 262 12615.60 70.33 55045.22 88888.00 2008-09-18 11:54:42.375 262 12615.60 70.28 55045.22 88888.00 2008-09-18 11:54:42.500 262 12615.55 70.25 55045.22 88888.00 2008-09-18 11:54:42.625 262 12615.50 70.17 55045.22 88888.00 2008-09-18 11:54:42.750 262 12615.50 70.12 55045.22 88888.00 2008-09-18 11:54:42.875 262 12615.40 70.03 55045.22 88888.00 2008-09-18 11:54:43.000 262 12615.33 69.92 55045.22 88888.00 2008-09-18 11:54:43.125 262 12615.23 69.85 55045.22 88888.00 2008-09-18 11:54:43.250 262 12615.23 69.75 55045.28 88888.00 2008-09-18 11:54:43.375 262 12615.25 69.72 55045.30 88888.00 2008-09-18 11:54:43.500 262 12615.25 69.72 55045.28 88888.00 2008-09-18 11:54:43.625 262 12615.23 69.70 55045.25 88888.00 2008-09-18 11:54:43.750 262 12615.20 69.65 55045.22 88888.00 2008-09-18 11:54:43.875 262 12615.20 69.58 55045.25 88888.00 2008-09-18 11:54:44.000 262 12615.20 69.50 55045.20 88888.00 2008-09-18 11:54:44.125 262 12615.23 69.47 55045.22 88888.00 2008-09-18 11:54:44.250 262 12615.17 69.42 55045.20 88888.00 2008-09-18 11:54:44.375 262 12615.15 69.38 55045.15 88888.00 2008-09-18 11:54:44.500 262 12615.10 69.28 55045.10 88888.00 2008-09-18 11:54:44.625 262 12615.15 69.22 55045.12 88888.00 2008-09-18 11:54:44.750 262 12615.17 69.10 55045.12 88888.00 2008-09-18 11:54:44.875 262 12615.20 69.03 55045.10 88888.00 2008-09-18 11:54:45.000 262 12615.20 69.03 55045.07 88888.00 2008-09-18 11:54:45.125 262 12615.27 69.00 55045.07 88888.00 2008-09-18 11:54:45.250 262 12615.25 68.95 55045.05 88888.00 2008-09-18 11:54:45.375 262 12615.20 68.95 55045.05 88888.00 2008-09-18 11:54:45.500 262 12615.27 68.92 55045.05 88888.00 2008-09-18 11:54:45.625 262 12615.42 68.90 55045.03 88888.00 2008-09-18 11:54:45.750 262 12615.42 68.88 55045.03 88888.00 2008-09-18 11:54:45.875 262 12615.33 68.85 55045.00 88888.00 2008-09-18 11:54:46.000 262 12615.30 68.80 55044.95 88888.00 2008-09-18 11:54:46.125 262 12615.33 68.78 55044.97 88888.00 2008-09-18 11:54:46.250 262 12615.30 68.78 55044.95 88888.00 2008-09-18 11:54:46.375 262 12615.33 68.83 55044.95 88888.00 2008-09-18 11:54:46.500 262 12615.35 68.85 55044.95 88888.00 2008-09-18 11:54:46.625 262 12615.38 68.80 55044.95 88888.00 2008-09-18 11:54:46.750 262 12615.45 68.85 55045.00 88888.00 2008-09-18 11:54:46.875 262 12615.45 68.88 55044.97 88888.00 2008-09-18 11:54:47.000 262 12615.42 68.83 55044.95 88888.00 2008-09-18 11:54:47.125 262 12615.45 68.80 55044.95 88888.00 2008-09-18 11:54:47.250 262 12615.45 68.85 55044.90 88888.00 2008-09-18 11:54:47.375 262 12615.48 68.92 55044.93 88888.00 2008-09-18 11:54:47.500 262 12615.45 68.90 55044.93 88888.00 2008-09-18 11:54:47.625 262 12615.45 68.88 55044.90 88888.00 2008-09-18 11:54:47.750 262 12615.48 68.85 55044.88 88888.00 2008-09-18 11:54:47.875 262 12615.48 68.95 55044.85 88888.00 2008-09-18 11:54:48.000 262 12615.45 68.95 55044.85 88888.00 2008-09-18 11:54:48.125 262 12615.45 68.95 55044.82 88888.00 2008-09-18 11:54:48.250 262 12615.45 68.88 55044.82 88888.00 2008-09-18 11:54:48.375 262 12615.48 68.92 55044.82 88888.00 2008-09-18 11:54:48.500 262 12615.52 68.92 55044.85 88888.00 2008-09-18 11:54:48.625 262 12615.52 68.92 55044.82 88888.00 2008-09-18 11:54:48.750 262 12615.55 68.92 55044.80 88888.00 2008-09-18 11:54:48.875 262 12615.58 68.95 55044.78 88888.00 2008-09-18 11:54:49.000 262 12615.55 68.90 55044.75 88888.00 2008-09-18 11:54:49.125 262 12615.52 68.88 55044.78 88888.00 2008-09-18 11:54:49.250 262 12615.55 68.88 55044.75 88888.00 2008-09-18 11:54:49.375 262 12615.52 68.90 55044.75 88888.00 2008-09-18 11:54:49.500 262 12615.58 68.88 55044.70 88888.00 2008-09-18 11:54:49.625 262 12615.62 68.85 55044.68 88888.00 2008-09-18 11:54:49.750 262 12615.62 68.90 55044.68 88888.00 2008-09-18 11:54:49.875 262 12615.67 68.95 55044.68 88888.00 2008-09-18 11:54:50.000 262 12615.77 69.00 55044.68 88888.00 2008-09-18 11:54:50.125 262 12615.75 69.00 55044.65 88888.00 2008-09-18 11:54:50.250 262 12615.67 68.92 55044.62 88888.00 2008-09-18 11:54:50.375 262 12615.73 68.95 55044.57 88888.00 2008-09-18 11:54:50.500 262 12615.83 69.03 55044.57 88888.00 2008-09-18 11:54:50.625 262 12615.90 69.03 55044.50 88888.00 2008-09-18 11:54:50.750 262 12615.98 69.03 55044.50 88888.00 2008-09-18 11:54:50.875 262 12615.98 69.00 55044.50 88888.00 2008-09-18 11:54:51.000 262 12615.95 69.00 55044.43 88888.00 2008-09-18 11:54:51.125 262 12615.95 69.05 55044.43 88888.00 2008-09-18 11:54:51.250 262 12616.05 69.10 55044.45 88888.00 2008-09-18 11:54:51.375 262 12616.08 69.10 55044.45 88888.00 2008-09-18 11:54:51.500 262 12616.10 69.10 55044.45 88888.00 2008-09-18 11:54:51.625 262 12616.10 69.10 55044.40 88888.00 2008-09-18 11:54:51.750 262 12616.08 69.15 55044.38 88888.00 2008-09-18 11:54:51.875 262 12616.05 69.15 55044.38 88888.00 2008-09-18 11:54:52.000 262 12616.12 69.22 55044.35 88888.00 2008-09-18 11:54:52.125 262 12616.25 69.25 55044.35 88888.00 2008-09-18 11:54:52.250 262 12616.27 69.22 55044.35 88888.00 2008-09-18 11:54:52.375 262 12616.27 69.20 55044.35 88888.00 2008-09-18 11:54:52.500 262 12616.27 69.22 55044.32 88888.00 2008-09-18 11:54:52.625 262 12616.33 69.33 55044.32 88888.00 2008-09-18 11:54:52.750 262 12616.38 69.33 55044.35 88888.00 2008-09-18 11:54:52.875 262 12616.40 69.30 55044.38 88888.00 2008-09-18 11:54:53.000 262 12616.27 69.28 55044.35 88888.00 2008-09-18 11:54:53.125 262 12616.30 69.25 55044.35 88888.00 2008-09-18 11:54:53.250 262 12616.30 69.22 55044.35 88888.00 2008-09-18 11:54:53.375 262 12616.40 69.25 55044.35 88888.00 2008-09-18 11:54:53.500 262 12616.45 69.22 55044.35 88888.00 2008-09-18 11:54:53.625 262 12616.48 69.20 55044.38 88888.00 2008-09-18 11:54:53.750 262 12616.50 69.15 55044.35 88888.00 2008-09-18 11:54:53.875 262 12616.42 69.08 55044.35 88888.00 2008-09-18 11:54:54.000 262 12616.40 69.05 55044.32 88888.00 2008-09-18 11:54:54.125 262 12616.40 69.03 55044.32 88888.00 2008-09-18 11:54:54.250 262 12616.38 68.92 55044.30 88888.00 2008-09-18 11:54:54.375 262 12616.38 68.88 55044.28 88888.00 2008-09-18 11:54:54.500 262 12616.38 68.85 55044.30 88888.00 2008-09-18 11:54:54.625 262 12616.38 68.83 55044.28 88888.00 2008-09-18 11:54:54.750 262 12616.38 68.80 55044.25 88888.00 2008-09-18 11:54:54.875 262 12616.40 68.80 55044.22 88888.00 2008-09-18 11:54:55.000 262 12616.42 68.78 55044.22 88888.00 2008-09-18 11:54:55.125 262 12616.48 68.83 55044.22 88888.00 2008-09-18 11:54:55.250 262 12616.48 68.85 55044.25 88888.00 2008-09-18 11:54:55.375 262 12616.52 68.90 55044.28 88888.00 2008-09-18 11:54:55.500 262 12616.45 68.78 55044.20 88888.00 2008-09-18 11:54:55.625 262 12616.42 68.80 55044.20 88888.00 2008-09-18 11:54:55.750 262 12616.45 68.83 55044.20 88888.00 2008-09-18 11:54:55.875 262 12616.48 68.80 55044.22 88888.00 2008-09-18 11:54:56.000 262 12616.52 68.88 55044.20 88888.00 2008-09-18 11:54:56.125 262 12616.58 68.85 55044.20 88888.00 2008-09-18 11:54:56.250 262 12616.52 68.80 55044.12 88888.00 2008-09-18 11:54:56.375 262 12616.52 68.80 55044.07 88888.00 2008-09-18 11:54:56.500 262 12616.45 68.83 55044.05 88888.00 2008-09-18 11:54:56.625 262 12616.48 68.85 55044.07 88888.00 2008-09-18 11:54:56.750 262 12616.55 68.88 55044.07 88888.00 2008-09-18 11:54:56.875 262 12616.65 68.95 55044.07 88888.00 2008-09-18 11:54:57.000 262 12616.67 68.92 55044.07 88888.00 2008-09-18 11:54:57.125 262 12616.65 68.97 55044.10 88888.00 2008-09-18 11:54:57.250 262 12616.62 69.05 55044.10 88888.00 2008-09-18 11:54:57.375 262 12616.65 69.12 55044.05 88888.00 2008-09-18 11:54:57.500 262 12616.52 69.08 55044.00 88888.00 2008-09-18 11:54:57.625 262 12616.50 69.08 55044.00 88888.00 2008-09-18 11:54:57.750 262 12616.60 69.12 55044.05 88888.00 2008-09-18 11:54:57.875 262 12616.60 69.10 55044.05 88888.00 2008-09-18 11:54:58.000 262 12616.50 69.12 55044.03 88888.00 2008-09-18 11:54:58.125 262 12616.50 69.17 55044.07 88888.00 2008-09-18 11:54:58.250 262 12616.55 69.17 55044.10 88888.00 2008-09-18 11:54:58.375 262 12616.58 69.20 55044.07 88888.00 2008-09-18 11:54:58.500 262 12616.45 69.20 55044.10 88888.00 2008-09-18 11:54:58.625 262 12616.30 69.12 55044.10 88888.00 2008-09-18 11:54:58.750 262 12616.25 69.12 55044.07 88888.00 2008-09-18 11:54:58.875 262 12616.25 69.17 55044.05 88888.00 2008-09-18 11:54:59.000 262 12616.25 69.20 55044.07 88888.00 2008-09-18 11:54:59.125 262 12616.20 69.20 55044.12 88888.00 2008-09-18 11:54:59.250 262 12616.20 69.17 55044.10 88888.00 2008-09-18 11:54:59.375 262 12616.25 69.10 55044.07 88888.00 2008-09-18 11:54:59.500 262 12616.20 69.05 55044.07 88888.00 2008-09-18 11:54:59.625 262 12616.15 69.03 55044.10 88888.00 2008-09-18 11:54:59.750 262 12616.12 69.05 55044.12 88888.00 2008-09-18 11:54:59.875 262 12616.08 69.03 55044.07 88888.00 2008-09-18 11:55:00.000 262 12616.00 68.95 55044.07 88888.00 2008-09-18 11:55:00.125 262 12616.00 68.90 55044.10 88888.00 2008-09-18 11:55:00.250 262 12615.98 68.85 55044.12 88888.00 2008-09-18 11:55:00.375 262 12615.95 68.83 55044.12 88888.00 2008-09-18 11:55:00.500 262 12615.90 68.85 55044.15 88888.00 2008-09-18 11:55:00.625 262 12615.88 68.85 55044.15 88888.00 2008-09-18 11:55:00.750 262 12615.80 68.75 55044.12 88888.00 2008-09-18 11:55:00.875 262 12615.83 68.67 55044.10 88888.00 2008-09-18 11:55:01.000 262 12615.80 68.75 55044.10 88888.00 2008-09-18 11:55:01.125 262 12615.73 68.75 55044.12 88888.00 2008-09-18 11:55:01.250 262 12615.65 68.65 55044.15 88888.00 2008-09-18 11:55:01.375 262 12615.75 68.65 55044.12 88888.00 2008-09-18 11:55:01.500 262 12615.75 68.62 55044.12 88888.00 2008-09-18 11:55:01.625 262 12615.65 68.58 55044.12 88888.00 2008-09-18 11:55:01.750 262 12615.58 68.53 55044.10 88888.00 2008-09-18 11:55:01.875 262 12615.60 68.50 55044.10 88888.00 2008-09-18 11:55:02.000 262 12615.62 68.42 55044.12 88888.00 2008-09-18 11:55:02.125 262 12615.52 68.40 55044.12 88888.00 2008-09-18 11:55:02.250 262 12615.48 68.33 55044.12 88888.00 2008-09-18 11:55:02.375 262 12615.45 68.30 55044.07 88888.00 2008-09-18 11:55:02.500 262 12615.42 68.28 55044.05 88888.00 2008-09-18 11:55:02.625 262 12615.42 68.25 55044.05 88888.00 2008-09-18 11:55:02.750 262 12615.42 68.15 55044.03 88888.00 2008-09-18 11:55:02.875 262 12615.35 68.17 55044.05 88888.00 2008-09-18 11:55:03.000 262 12615.33 68.17 55044.05 88888.00 2008-09-18 11:55:03.125 262 12615.27 68.10 55044.03 88888.00 2008-09-18 11:55:03.250 262 12615.23 68.15 55044.03 88888.00 2008-09-18 11:55:03.375 262 12615.17 68.17 55044.03 88888.00 2008-09-18 11:55:03.500 262 12615.10 68.12 55044.00 88888.00 2008-09-18 11:55:03.625 262 12615.17 68.12 55044.03 88888.00 2008-09-18 11:55:03.750 262 12615.25 68.17 55044.05 88888.00 2008-09-18 11:55:03.875 262 12615.20 68.12 55044.03 88888.00 2008-09-18 11:55:04.000 262 12615.10 68.15 55044.00 88888.00 2008-09-18 11:55:04.125 262 12615.10 68.12 55044.03 88888.00 2008-09-18 11:55:04.250 262 12615.08 68.15 55044.07 88888.00 2008-09-18 11:55:04.375 262 12615.10 68.15 55044.10 88888.00 2008-09-18 11:55:04.500 262 12615.08 68.15 55044.07 88888.00 2008-09-18 11:55:04.625 262 12615.02 68.10 55044.12 88888.00 2008-09-18 11:55:04.750 262 12614.92 68.10 55044.07 88888.00 2008-09-18 11:55:04.875 262 12614.88 68.12 55044.07 88888.00 2008-09-18 11:55:05.000 262 12614.90 68.10 55044.10 88888.00 2008-09-18 11:55:05.125 262 12614.83 68.08 55044.07 88888.00 2008-09-18 11:55:05.250 262 12614.80 68.12 55044.10 88888.00 2008-09-18 11:55:05.375 262 12614.77 68.10 55044.07 88888.00 2008-09-18 11:55:05.500 262 12614.73 68.08 55044.05 88888.00 2008-09-18 11:55:05.625 262 12614.67 68.05 55044.03 88888.00 2008-09-18 11:55:05.750 262 12614.58 68.03 55044.03 88888.00 2008-09-18 11:55:05.875 262 12614.55 68.03 55044.07 88888.00 2008-09-18 11:55:06.000 262 12614.52 68.00 55044.05 88888.00 2008-09-18 11:55:06.125 262 12614.50 67.97 55044.00 88888.00 2008-09-18 11:55:06.250 262 12614.40 67.90 55043.97 88888.00 2008-09-18 11:55:06.375 262 12614.38 67.92 55043.97 88888.00 2008-09-18 11:55:06.500 262 12614.40 67.95 55043.97 88888.00 2008-09-18 11:55:06.625 262 12614.35 67.92 55043.97 88888.00 2008-09-18 11:55:06.750 262 12614.38 67.90 55044.00 88888.00 2008-09-18 11:55:06.875 262 12614.45 67.90 55043.97 88888.00 2008-09-18 11:55:07.000 262 12614.42 67.85 55043.97 88888.00 2008-09-18 11:55:07.125 262 12614.35 67.88 55043.97 88888.00 2008-09-18 11:55:07.250 262 12614.33 67.90 55043.97 88888.00 2008-09-18 11:55:07.375 262 12614.38 67.90 55043.95 88888.00 2008-09-18 11:55:07.500 262 12614.38 67.90 55043.95 88888.00 2008-09-18 11:55:07.625 262 12614.33 67.83 55043.95 88888.00 2008-09-18 11:55:07.750 262 12614.30 67.83 55043.97 88888.00 2008-09-18 11:55:07.875 262 12614.35 67.88 55043.95 88888.00 2008-09-18 11:55:08.000 262 12614.38 67.83 55044.00 88888.00 2008-09-18 11:55:08.125 262 12614.33 67.70 55043.97 88888.00 2008-09-18 11:55:08.250 262 12614.25 67.65 55043.95 88888.00 2008-09-18 11:55:08.375 262 12614.30 67.70 55043.95 88888.00 2008-09-18 11:55:08.500 262 12614.30 67.60 55043.93 88888.00 2008-09-18 11:55:08.625 262 12614.27 67.53 55043.90 88888.00 2008-09-18 11:55:08.750 262 12614.25 67.53 55043.90 88888.00 2008-09-18 11:55:08.875 262 12614.30 67.50 55043.90 88888.00 2008-09-18 11:55:09.000 262 12614.15 67.42 55043.82 88888.00 2008-09-18 11:55:09.125 262 12614.12 67.38 55043.85 88888.00 2008-09-18 11:55:09.250 262 12614.17 67.38 55043.82 88888.00 2008-09-18 11:55:09.375 262 12614.23 67.40 55043.82 88888.00 2008-09-18 11:55:09.500 262 12614.15 67.40 55043.82 88888.00 2008-09-18 11:55:09.625 262 12614.10 67.40 55043.82 88888.00 2008-09-18 11:55:09.750 262 12614.17 67.35 55043.78 88888.00 2008-09-18 11:55:09.875 262 12614.15 67.30 55043.75 88888.00 2008-09-18 11:55:10.000 262 12614.02 67.28 55043.75 88888.00 2008-09-18 11:55:10.125 262 12614.05 67.30 55043.78 88888.00 2008-09-18 11:55:10.250 262 12614.10 67.30 55043.78 88888.00 2008-09-18 11:55:10.375 262 12614.12 67.33 55043.75 88888.00 2008-09-18 11:55:10.500 262 12614.10 67.33 55043.80 88888.00 2008-09-18 11:55:10.625 262 12614.02 67.30 55043.80 88888.00 2008-09-18 11:55:10.750 262 12614.00 67.38 55043.78 88888.00 2008-09-18 11:55:10.875 262 12614.05 67.35 55043.78 88888.00 2008-09-18 11:55:11.000 262 12614.05 67.30 55043.75 88888.00 2008-09-18 11:55:11.125 262 12613.98 67.25 55043.72 88888.00 2008-09-18 11:55:11.250 262 12613.98 67.22 55043.72 88888.00 2008-09-18 11:55:11.375 262 12614.00 67.28 55043.72 88888.00 2008-09-18 11:55:11.500 262 12614.05 67.30 55043.72 88888.00 2008-09-18 11:55:11.625 262 12614.05 67.28 55043.68 88888.00 2008-09-18 11:55:11.750 262 12614.05 67.25 55043.65 88888.00 2008-09-18 11:55:11.875 262 12614.05 67.25 55043.65 88888.00 2008-09-18 11:55:12.000 262 12614.02 67.22 55043.62 88888.00 2008-09-18 11:55:12.125 262 12614.00 67.22 55043.65 88888.00 2008-09-18 11:55:12.250 262 12614.00 67.20 55043.62 88888.00 2008-09-18 11:55:12.375 262 12614.00 67.12 55043.57 88888.00 2008-09-18 11:55:12.500 262 12613.95 67.12 55043.60 88888.00 2008-09-18 11:55:12.625 262 12614.00 67.15 55043.62 88888.00 2008-09-18 11:55:12.750 262 12613.95 67.12 55043.60 88888.00 2008-09-18 11:55:12.875 262 12613.98 67.15 55043.57 88888.00 2008-09-18 11:55:13.000 262 12613.95 67.12 55043.55 88888.00 2008-09-18 11:55:13.125 262 12613.88 67.00 55043.55 88888.00 2008-09-18 11:55:13.250 262 12613.85 66.90 55043.53 88888.00 2008-09-18 11:55:13.375 262 12613.95 66.97 55043.50 88888.00 2008-09-18 11:55:13.500 262 12614.00 66.97 55043.50 88888.00 2008-09-18 11:55:13.625 262 12613.98 66.92 55043.50 88888.00 2008-09-18 11:55:13.750 262 12613.95 66.88 55043.47 88888.00 2008-09-18 11:55:13.875 262 12614.02 66.90 55043.47 88888.00 2008-09-18 11:55:14.000 262 12614.10 66.92 55043.47 88888.00 2008-09-18 11:55:14.125 262 12614.12 66.90 55043.40 88888.00 2008-09-18 11:55:14.250 262 12614.12 66.92 55043.40 88888.00 2008-09-18 11:55:14.375 262 12614.17 66.97 55043.40 88888.00 2008-09-18 11:55:14.500 262 12614.10 66.95 55043.35 88888.00 2008-09-18 11:55:14.625 262 12614.02 66.90 55043.32 88888.00 2008-09-18 11:55:14.750 262 12613.98 66.97 55043.32 88888.00 2008-09-18 11:55:14.875 262 12613.98 67.00 55043.32 88888.00 2008-09-18 11:55:15.000 262 12613.98 67.03 55043.30 88888.00 2008-09-18 11:55:15.125 262 12614.00 67.00 55043.30 88888.00 2008-09-18 11:55:15.250 262 12613.95 67.00 55043.28 88888.00 2008-09-18 11:55:15.375 262 12613.90 67.00 55043.25 88888.00 2008-09-18 11:55:15.500 262 12613.92 67.03 55043.28 88888.00 2008-09-18 11:55:15.625 262 12613.90 67.08 55043.28 88888.00 2008-09-18 11:55:15.750 262 12613.90 67.10 55043.25 88888.00 2008-09-18 11:55:15.875 262 12613.90 67.12 55043.28 88888.00 2008-09-18 11:55:16.000 262 12613.92 67.15 55043.30 88888.00 2008-09-18 11:55:16.125 262 12613.85 67.17 55043.25 88888.00 2008-09-18 11:55:16.250 262 12613.83 67.22 55043.22 88888.00 2008-09-18 11:55:16.375 262 12613.80 67.30 55043.22 88888.00 2008-09-18 11:55:16.500 262 12613.83 67.35 55043.22 88888.00 2008-09-18 11:55:16.625 262 12613.85 67.35 55043.22 88888.00 2008-09-18 11:55:16.750 262 12613.75 67.35 55043.22 88888.00 2008-09-18 11:55:16.875 262 12613.67 67.28 55043.20 88888.00 2008-09-18 11:55:17.000 262 12613.65 67.22 55043.18 88888.00 2008-09-18 11:55:17.125 262 12613.62 67.28 55043.20 88888.00 2008-09-18 11:55:17.250 262 12613.60 67.33 55043.20 88888.00 2008-09-18 11:55:17.375 262 12613.62 67.33 55043.20 88888.00 2008-09-18 11:55:17.500 262 12613.60 67.30 55043.15 88888.00 2008-09-18 11:55:17.625 262 12613.52 67.28 55043.12 88888.00 2008-09-18 11:55:17.750 262 12613.45 67.25 55043.05 88888.00 2008-09-18 11:55:17.875 262 12613.42 67.22 55043.05 88888.00 2008-09-18 11:55:18.000 262 12613.38 67.20 55043.07 88888.00 2008-09-18 11:55:18.125 262 12613.30 67.20 55043.05 88888.00 2008-09-18 11:55:18.250 262 12613.17 67.20 55043.05 88888.00 2008-09-18 11:55:18.375 262 12613.23 67.28 55043.07 88888.00 2008-09-18 11:55:18.500 262 12613.23 67.25 55043.07 88888.00 2008-09-18 11:55:18.625 262 12613.23 67.17 55043.03 88888.00 2008-09-18 11:55:18.750 262 12613.27 67.20 55043.00 88888.00 2008-09-18 11:55:18.875 262 12613.30 67.20 55043.00 88888.00 2008-09-18 11:55:19.000 262 12613.23 67.17 55043.00 88888.00 2008-09-18 11:55:19.125 262 12613.20 67.22 55043.00 88888.00 2008-09-18 11:55:19.250 262 12613.20 67.22 55043.00 88888.00 2008-09-18 11:55:19.375 262 12613.17 67.22 55042.97 88888.00 2008-09-18 11:55:19.500 262 12613.10 67.20 55042.93 88888.00 2008-09-18 11:55:19.625 262 12613.08 67.17 55042.90 88888.00 2008-09-18 11:55:19.750 262 12613.05 67.22 55042.90 88888.00 2008-09-18 11:55:19.875 262 12613.00 67.15 55042.90 88888.00 2008-09-18 11:55:20.000 262 12613.00 67.10 55042.88 88888.00 2008-09-18 11:55:20.125 262 12612.95 67.15 55042.90 88888.00 2008-09-18 11:55:20.250 262 12612.88 67.15 55042.90 88888.00 2008-09-18 11:55:20.375 262 12612.88 67.12 55042.85 88888.00 2008-09-18 11:55:20.500 262 12612.90 67.12 55042.82 88888.00 2008-09-18 11:55:20.625 262 12612.88 67.12 55042.82 88888.00 2008-09-18 11:55:20.750 262 12612.80 67.08 55042.78 88888.00 2008-09-18 11:55:20.875 262 12612.80 67.08 55042.78 88888.00 2008-09-18 11:55:21.000 262 12612.83 67.00 55042.78 88888.00 2008-09-18 11:55:21.125 262 12612.80 66.95 55042.75 88888.00 2008-09-18 11:55:21.250 262 12612.77 66.92 55042.72 88888.00 2008-09-18 11:55:21.375 262 12612.85 66.92 55042.75 88888.00 2008-09-18 11:55:21.500 262 12612.90 66.95 55042.75 88888.00 2008-09-18 11:55:21.625 262 12612.90 66.92 55042.72 88888.00 2008-09-18 11:55:21.750 262 12612.88 66.90 55042.72 88888.00 2008-09-18 11:55:21.875 262 12612.90 66.85 55042.70 88888.00 2008-09-18 11:55:22.000 262 12612.98 66.85 55042.65 88888.00 2008-09-18 11:55:22.125 262 12613.00 66.85 55042.65 88888.00 2008-09-18 11:55:22.250 262 12612.92 66.80 55042.68 88888.00 2008-09-18 11:55:22.375 262 12612.98 66.85 55042.70 88888.00 2008-09-18 11:55:22.500 262 12613.02 66.78 55042.65 88888.00 2008-09-18 11:55:22.625 262 12613.02 66.83 55042.68 88888.00 2008-09-18 11:55:22.750 262 12612.95 66.85 55042.68 88888.00 2008-09-18 11:55:22.875 262 12612.90 66.80 55042.68 88888.00 2008-09-18 11:55:23.000 262 12613.00 66.83 55042.65 88888.00 2008-09-18 11:55:23.125 262 12612.95 66.80 55042.65 88888.00 2008-09-18 11:55:23.250 262 12612.90 66.75 55042.65 88888.00 2008-09-18 11:55:23.375 262 12612.88 66.78 55042.65 88888.00 2008-09-18 11:55:23.500 262 12612.83 66.80 55042.65 88888.00 2008-09-18 11:55:23.625 262 12612.85 66.75 55042.62 88888.00 2008-09-18 11:55:23.750 262 12612.85 66.70 55042.62 88888.00 2008-09-18 11:55:23.875 262 12612.83 66.72 55042.60 88888.00 2008-09-18 11:55:24.000 262 12612.73 66.75 55042.62 88888.00 2008-09-18 11:55:24.125 262 12612.67 66.75 55042.62 88888.00 2008-09-18 11:55:24.250 262 12612.67 66.70 55042.62 88888.00 2008-09-18 11:55:24.375 262 12612.65 66.70 55042.57 88888.00 2008-09-18 11:55:24.500 262 12612.58 66.72 55042.57 88888.00 2008-09-18 11:55:24.625 262 12612.65 66.78 55042.53 88888.00 2008-09-18 11:55:24.750 262 12612.60 66.75 55042.50 88888.00 2008-09-18 11:55:24.875 262 12612.52 66.80 55042.47 88888.00 2008-09-18 11:55:25.000 262 12612.50 66.83 55042.47 88888.00 2008-09-18 11:55:25.125 262 12612.42 66.78 55042.47 88888.00 2008-09-18 11:55:25.250 262 12612.40 66.78 55042.50 88888.00 2008-09-18 11:55:25.375 262 12612.40 66.80 55042.50 88888.00 2008-09-18 11:55:25.500 262 12612.35 66.78 55042.50 88888.00 2008-09-18 11:55:25.625 262 12612.25 66.78 55042.50 88888.00 2008-09-18 11:55:25.750 262 12612.17 66.75 55042.50 88888.00 2008-09-18 11:55:25.875 262 12612.20 66.83 55042.50 88888.00 2008-09-18 11:55:26.000 262 12612.15 66.75 55042.47 88888.00 2008-09-18 11:55:26.125 262 12612.05 66.75 55042.47 88888.00 2008-09-18 11:55:26.250 262 12611.95 66.72 55042.45 88888.00 2008-09-18 11:55:26.375 262 12611.90 66.72 55042.38 88888.00 2008-09-18 11:55:26.500 262 12611.92 66.80 55042.40 88888.00 2008-09-18 11:55:26.625 262 12611.92 66.83 55042.40 88888.00 2008-09-18 11:55:26.750 262 12611.92 66.72 55042.40 88888.00 2008-09-18 11:55:26.875 262 12611.92 66.75 55042.40 88888.00 2008-09-18 11:55:27.000 262 12611.88 66.72 55042.35 88888.00 2008-09-18 11:55:27.125 262 12611.80 66.70 55042.35 88888.00 2008-09-18 11:55:27.250 262 12611.65 66.70 55042.35 88888.00 2008-09-18 11:55:27.375 262 12611.73 66.72 55042.35 88888.00 2008-09-18 11:55:27.500 262 12611.70 66.70 55042.32 88888.00 2008-09-18 11:55:27.625 262 12611.65 66.75 55042.30 88888.00 2008-09-18 11:55:27.750 262 12611.67 66.80 55042.32 88888.00 2008-09-18 11:55:27.875 262 12611.67 66.75 55042.32 88888.00 2008-09-18 11:55:28.000 262 12611.65 66.75 55042.35 88888.00 2008-09-18 11:55:28.125 262 12611.65 66.83 55042.38 88888.00 2008-09-18 11:55:28.250 262 12611.55 66.80 55042.35 88888.00 2008-09-18 11:55:28.375 262 12611.55 66.83 55042.35 88888.00 2008-09-18 11:55:28.500 262 12611.50 66.90 55042.35 88888.00 2008-09-18 11:55:28.625 262 12611.55 66.97 55042.38 88888.00 2008-09-18 11:55:28.750 262 12611.58 67.05 55042.38 88888.00 2008-09-18 11:55:28.875 262 12611.55 67.03 55042.35 88888.00 2008-09-18 11:55:29.000 262 12611.40 66.92 55042.32 88888.00 2008-09-18 11:55:29.125 262 12611.30 66.92 55042.30 88888.00 2008-09-18 11:55:29.250 262 12611.25 66.92 55042.30 88888.00 2008-09-18 11:55:29.375 262 12611.30 67.00 55042.30 88888.00 2008-09-18 11:55:29.500 262 12611.42 67.05 55042.30 88888.00 2008-09-18 11:55:29.625 262 12611.38 67.00 55042.30 88888.00 2008-09-18 11:55:29.750 262 12611.27 66.95 55042.28 88888.00 2008-09-18 11:55:29.875 262 12611.25 66.92 55042.25 88888.00 2008-09-18 11:55:30.000 262 12611.30 66.95 55042.22 88888.00 2008-09-18 11:55:30.125 262 12611.25 66.97 55042.22 88888.00 2008-09-18 11:55:30.250 262 12611.15 67.05 55042.22 88888.00 2008-09-18 11:55:30.375 262 12611.15 67.05 55042.22 88888.00 2008-09-18 11:55:30.500 262 12611.15 67.08 55042.25 88888.00 2008-09-18 11:55:30.625 262 12611.15 67.10 55042.22 88888.00 2008-09-18 11:55:30.750 262 12611.17 67.08 55042.22 88888.00 2008-09-18 11:55:30.875 262 12611.12 67.03 55042.20 88888.00 2008-09-18 11:55:31.000 262 12611.12 67.05 55042.18 88888.00 2008-09-18 11:55:31.125 262 12611.10 67.08 55042.22 88888.00 2008-09-18 11:55:31.250 262 12611.08 67.05 55042.20 88888.00 2008-09-18 11:55:31.375 262 12611.02 67.08 55042.20 88888.00 2008-09-18 11:55:31.500 262 12610.98 67.10 55042.20 88888.00 2008-09-18 11:55:31.625 262 12610.88 67.05 55042.15 88888.00 2008-09-18 11:55:31.750 262 12610.88 66.97 55042.12 88888.00 2008-09-18 11:55:31.875 262 12610.95 67.00 55042.18 88888.00 2008-09-18 11:55:32.000 262 12610.98 66.97 55042.15 88888.00 2008-09-18 11:55:32.125 262 12610.95 66.95 55042.15 88888.00 2008-09-18 11:55:32.250 262 12610.92 66.92 55042.15 88888.00 2008-09-18 11:55:32.375 262 12610.95 66.95 55042.18 88888.00 2008-09-18 11:55:32.500 262 12610.85 66.90 55042.12 88888.00 2008-09-18 11:55:32.625 262 12610.80 66.83 55042.12 88888.00 2008-09-18 11:55:32.750 262 12610.83 66.85 55042.15 88888.00 2008-09-18 11:55:32.875 262 12610.83 66.80 55042.10 88888.00 2008-09-18 11:55:33.000 262 12610.83 66.70 55042.10 88888.00 2008-09-18 11:55:33.125 262 12610.80 66.62 55042.07 88888.00 2008-09-18 11:55:33.250 262 12610.75 66.55 55042.07 88888.00 2008-09-18 11:55:33.375 262 12610.73 66.53 55042.07 88888.00 2008-09-18 11:55:33.500 262 12610.73 66.50 55042.05 88888.00 2008-09-18 11:55:33.625 262 12610.70 66.42 55042.05 88888.00 2008-09-18 11:55:33.750 262 12610.73 66.40 55042.03 88888.00 2008-09-18 11:55:33.875 262 12610.75 66.38 55042.03 88888.00 2008-09-18 11:55:34.000 262 12610.77 66.35 55042.05 88888.00 2008-09-18 11:55:34.125 262 12610.80 66.30 55042.05 88888.00 2008-09-18 11:55:34.250 262 12610.85 66.30 55042.05 88888.00 2008-09-18 11:55:34.375 262 12610.83 66.30 55042.07 88888.00 2008-09-18 11:55:34.500 262 12610.80 66.30 55042.07 88888.00 2008-09-18 11:55:34.625 262 12610.88 66.33 55042.10 88888.00 2008-09-18 11:55:34.750 262 12610.90 66.30 55042.07 88888.00 2008-09-18 11:55:34.875 262 12610.98 66.33 55042.10 88888.00 2008-09-18 11:55:35.000 262 12611.05 66.28 55042.05 88888.00 2008-09-18 11:55:35.125 262 12611.17 66.28 55042.05 88888.00 2008-09-18 11:55:35.250 262 12611.20 66.22 55042.05 88888.00 2008-09-18 11:55:35.375 262 12611.25 66.22 55042.03 88888.00 2008-09-18 11:55:35.500 262 12611.27 66.25 55042.05 88888.00 2008-09-18 11:55:35.625 262 12611.35 66.28 55042.05 88888.00 2008-09-18 11:55:35.750 262 12611.38 66.25 55042.03 88888.00 2008-09-18 11:55:35.875 262 12611.40 66.33 55042.00 88888.00 2008-09-18 11:55:36.000 262 12611.50 66.35 55041.95 88888.00 2008-09-18 11:55:36.125 262 12611.60 66.38 55041.97 88888.00 2008-09-18 11:55:36.250 262 12611.62 66.35 55041.95 88888.00 2008-09-18 11:55:36.375 262 12611.73 66.35 55041.90 88888.00 2008-09-18 11:55:36.500 262 12611.85 66.42 55041.88 88888.00 2008-09-18 11:55:36.625 262 12611.90 66.45 55041.85 88888.00 2008-09-18 11:55:36.750 262 12611.95 66.50 55041.88 88888.00 2008-09-18 11:55:36.875 262 12611.95 66.47 55041.88 88888.00 2008-09-18 11:55:37.000 262 12612.05 66.50 55041.85 88888.00 2008-09-18 11:55:37.125 262 12612.05 66.45 55041.88 88888.00 2008-09-18 11:55:37.250 262 12612.00 66.42 55041.78 88888.00 2008-09-18 11:55:37.375 262 12612.08 66.42 55041.78 88888.00 2008-09-18 11:55:37.500 262 12612.12 66.38 55041.75 88888.00 2008-09-18 11:55:37.625 262 12612.25 66.38 55041.75 88888.00 2008-09-18 11:55:37.750 262 12612.27 66.35 55041.70 88888.00 2008-09-18 11:55:37.875 262 12612.35 66.35 55041.72 88888.00 2008-09-18 11:55:38.000 262 12612.42 66.33 55041.72 88888.00 2008-09-18 11:55:38.125 262 12612.48 66.30 55041.72 88888.00 2008-09-18 11:55:38.250 262 12612.50 66.25 55041.72 88888.00 2008-09-18 11:55:38.375 262 12612.52 66.20 55041.70 88888.00 2008-09-18 11:55:38.500 262 12612.55 66.08 55041.68 88888.00 2008-09-18 11:55:38.625 262 12612.52 66.03 55041.65 88888.00 2008-09-18 11:55:38.750 262 12612.52 66.05 55041.65 88888.00 2008-09-18 11:55:38.875 262 12612.62 66.05 55041.60 88888.00 2008-09-18 11:55:39.000 262 12612.73 66.08 55041.60 88888.00 2008-09-18 11:55:39.125 262 12612.67 65.97 55041.55 88888.00 2008-09-18 11:55:39.250 262 12612.62 65.90 55041.53 88888.00 2008-09-18 11:55:39.375 262 12612.70 65.95 55041.53 88888.00 2008-09-18 11:55:39.500 262 12612.70 65.95 55041.50 88888.00 2008-09-18 11:55:39.625 262 12612.67 65.95 55041.45 88888.00 2008-09-18 11:55:39.750 262 12612.75 66.00 55041.47 88888.00 2008-09-18 11:55:39.875 262 12612.83 66.08 55041.47 88888.00 2008-09-18 11:55:40.000 262 12612.85 66.12 55041.47 88888.00 2008-09-18 11:55:40.125 262 12612.92 66.12 55041.50 88888.00 2008-09-18 11:55:40.250 262 12612.92 66.22 55041.50 88888.00 2008-09-18 11:55:40.375 262 12612.90 66.28 55041.47 88888.00 2008-09-18 11:55:40.500 262 12612.88 66.30 55041.47 88888.00 2008-09-18 11:55:40.625 262 12612.95 66.30 55041.45 88888.00 2008-09-18 11:55:40.750 262 12612.98 66.33 55041.43 88888.00 2008-09-18 11:55:40.875 262 12612.98 66.38 55041.43 88888.00 2008-09-18 11:55:41.000 262 12612.92 66.47 55041.38 88888.00 2008-09-18 11:55:41.125 262 12612.88 66.55 55041.40 88888.00 2008-09-18 11:55:41.250 262 12612.85 66.62 55041.40 88888.00 2008-09-18 11:55:41.375 262 12612.88 66.62 55041.40 88888.00 2008-09-18 11:55:41.500 262 12612.88 66.75 55041.38 88888.00 2008-09-18 11:55:41.625 262 12612.88 66.80 55041.35 88888.00 2008-09-18 11:55:41.750 262 12612.88 66.88 55041.32 88888.00 2008-09-18 11:55:41.875 262 12612.85 66.92 55041.35 88888.00 2008-09-18 11:55:42.000 262 12612.80 66.95 55041.32 88888.00 2008-09-18 11:55:42.125 262 12612.73 66.97 55041.30 88888.00 2008-09-18 11:55:42.250 262 12612.62 66.97 55041.28 88888.00 2008-09-18 11:55:42.375 262 12612.60 67.00 55041.28 88888.00 2008-09-18 11:55:42.500 262 12612.62 67.03 55041.30 88888.00 2008-09-18 11:55:42.625 262 12612.58 67.03 55041.25 88888.00 2008-09-18 11:55:42.750 262 12612.55 67.10 55041.25 88888.00 2008-09-18 11:55:42.875 262 12612.50 67.12 55041.25 88888.00 2008-09-18 11:55:43.000 262 12612.50 67.10 55041.25 88888.00 2008-09-18 11:55:43.125 262 12612.45 67.12 55041.28 88888.00 2008-09-18 11:55:43.250 262 12612.40 67.15 55041.28 88888.00 2008-09-18 11:55:43.375 262 12612.35 67.10 55041.25 88888.00 2008-09-18 11:55:43.500 262 12612.33 67.12 55041.22 88888.00 2008-09-18 11:55:43.625 262 12612.23 67.12 55041.20 88888.00 2008-09-18 11:55:43.750 262 12612.15 67.12 55041.20 88888.00 2008-09-18 11:55:43.875 262 12612.15 67.10 55041.22 88888.00 2008-09-18 11:55:44.000 262 12612.15 67.10 55041.22 88888.00 2008-09-18 11:55:44.125 262 12612.15 67.08 55041.20 88888.00 2008-09-18 11:55:44.250 262 12612.10 66.95 55041.18 88888.00 2008-09-18 11:55:44.375 262 12612.02 66.92 55041.15 88888.00 2008-09-18 11:55:44.500 262 12611.98 66.95 55041.12 88888.00 2008-09-18 11:55:44.625 262 12612.02 66.92 55041.10 88888.00 2008-09-18 11:55:44.750 262 12612.02 66.88 55041.07 88888.00 2008-09-18 11:55:44.875 262 12611.98 66.88 55041.07 88888.00 2008-09-18 11:55:45.000 262 12611.98 66.92 55041.07 88888.00 2008-09-18 11:55:45.125 262 12611.92 66.90 55041.07 88888.00 2008-09-18 11:55:45.250 262 12611.90 66.85 55041.07 88888.00 2008-09-18 11:55:45.375 262 12611.90 66.90 55041.07 88888.00 2008-09-18 11:55:45.500 262 12611.88 66.92 55041.10 88888.00 2008-09-18 11:55:45.625 262 12611.83 66.92 55041.07 88888.00 2008-09-18 11:55:45.750 262 12611.73 66.88 55041.05 88888.00 2008-09-18 11:55:45.875 262 12611.67 66.85 55041.05 88888.00 2008-09-18 11:55:46.000 262 12611.60 66.90 55041.05 88888.00 2008-09-18 11:55:46.125 262 12611.58 66.88 55041.05 88888.00 2008-09-18 11:55:46.250 262 12611.55 66.90 55041.05 88888.00 2008-09-18 11:55:46.375 262 12611.62 66.90 55041.10 88888.00 2008-09-18 11:55:46.500 262 12611.60 66.95 55041.10 88888.00 2008-09-18 11:55:46.625 262 12611.55 66.95 55041.07 88888.00 2008-09-18 11:55:46.750 262 12611.52 66.88 55041.03 88888.00 2008-09-18 11:55:46.875 262 12611.52 66.85 55041.03 88888.00 2008-09-18 11:55:47.000 262 12611.58 66.90 55041.05 88888.00 2008-09-18 11:55:47.125 262 12611.62 66.95 55041.07 88888.00 2008-09-18 11:55:47.250 262 12611.62 66.97 55041.07 88888.00 2008-09-18 11:55:47.375 262 12611.58 66.92 55041.05 88888.00 2008-09-18 11:55:47.500 262 12611.52 66.92 55041.05 88888.00 2008-09-18 11:55:47.625 262 12611.48 66.95 55041.05 88888.00 2008-09-18 11:55:47.750 262 12611.42 66.90 55041.00 88888.00 2008-09-18 11:55:47.875 262 12611.35 66.88 55041.03 88888.00 2008-09-18 11:55:48.000 262 12611.27 66.80 55041.03 88888.00 2008-09-18 11:55:48.125 262 12611.25 66.78 55041.03 88888.00 2008-09-18 11:55:48.250 262 12611.33 66.80 55041.07 88888.00 2008-09-18 11:55:48.375 262 12611.40 66.80 55041.07 88888.00 2008-09-18 11:55:48.500 262 12611.40 66.72 55041.07 88888.00 2008-09-18 11:55:48.625 262 12611.40 66.75 55041.05 88888.00 2008-09-18 11:55:48.750 262 12611.40 66.70 55041.03 88888.00 2008-09-18 11:55:48.875 262 12611.38 66.62 55041.03 88888.00 2008-09-18 11:55:49.000 262 12611.33 66.65 55041.05 88888.00 2008-09-18 11:55:49.125 262 12611.33 66.67 55041.05 88888.00 2008-09-18 11:55:49.250 262 12611.33 66.50 55041.00 88888.00 2008-09-18 11:55:49.375 262 12611.25 66.45 55040.93 88888.00 2008-09-18 11:55:49.500 262 12611.20 66.47 55040.97 88888.00 2008-09-18 11:55:49.625 262 12611.17 66.45 55040.93 88888.00 2008-09-18 11:55:49.750 262 12611.15 66.38 55040.95 88888.00 2008-09-18 11:55:49.875 262 12611.17 66.40 55040.93 88888.00 2008-09-18 11:55:50.000 262 12611.20 66.38 55040.93 88888.00 2008-09-18 11:55:50.125 262 12611.17 66.35 55040.93 88888.00 2008-09-18 11:55:50.250 262 12611.10 66.35 55040.90 88888.00 2008-09-18 11:55:50.375 262 12611.12 66.35 55040.90 88888.00 2008-09-18 11:55:50.500 262 12611.17 66.35 55040.90 88888.00 2008-09-18 11:55:50.625 262 12611.23 66.35 55040.88 88888.00 2008-09-18 11:55:50.750 262 12611.25 66.38 55040.88 88888.00 2008-09-18 11:55:50.875 262 12611.25 66.38 55040.88 88888.00 2008-09-18 11:55:51.000 262 12611.17 66.35 55040.82 88888.00 2008-09-18 11:55:51.125 262 12611.15 66.35 55040.85 88888.00 2008-09-18 11:55:51.250 262 12611.17 66.35 55040.82 88888.00 2008-09-18 11:55:51.375 262 12611.23 66.35 55040.80 88888.00 2008-09-18 11:55:51.500 262 12611.20 66.35 55040.75 88888.00 2008-09-18 11:55:51.625 262 12611.15 66.30 55040.70 88888.00 2008-09-18 11:55:51.750 262 12611.12 66.28 55040.72 88888.00 2008-09-18 11:55:51.875 262 12611.15 66.33 55040.72 88888.00 2008-09-18 11:55:52.000 262 12611.15 66.33 55040.72 88888.00 2008-09-18 11:55:52.125 262 12611.17 66.30 55040.75 88888.00 2008-09-18 11:55:52.250 262 12611.25 66.25 55040.72 88888.00 2008-09-18 11:55:52.375 262 12611.20 66.25 55040.70 88888.00 2008-09-18 11:55:52.500 262 12611.20 66.28 55040.75 88888.00 2008-09-18 11:55:52.625 262 12611.23 66.33 55040.72 88888.00 2008-09-18 11:55:52.750 262 12611.25 66.33 55040.75 88888.00 2008-09-18 11:55:52.875 262 12611.27 66.35 55040.75 88888.00 2008-09-18 11:55:53.000 262 12611.25 66.33 55040.72 88888.00 2008-09-18 11:55:53.125 262 12611.20 66.25 55040.72 88888.00 2008-09-18 11:55:53.250 262 12611.23 66.22 55040.70 88888.00 2008-09-18 11:55:53.375 262 12611.25 66.25 55040.68 88888.00 2008-09-18 11:55:53.500 262 12611.23 66.20 55040.62 88888.00 2008-09-18 11:55:53.625 262 12611.25 66.17 55040.60 88888.00 2008-09-18 11:55:53.750 262 12611.30 66.15 55040.57 88888.00 2008-09-18 11:55:53.875 262 12611.35 66.22 55040.60 88888.00 2008-09-18 11:55:54.000 262 12611.35 66.25 55040.55 88888.00 2008-09-18 11:55:54.125 262 12611.40 66.25 55040.57 88888.00 2008-09-18 11:55:54.250 262 12611.45 66.25 55040.60 88888.00 2008-09-18 11:55:54.375 262 12611.58 66.30 55040.57 88888.00 2008-09-18 11:55:54.500 262 12611.60 66.28 55040.53 88888.00 2008-09-18 11:55:54.625 262 12611.67 66.30 55040.50 88888.00 2008-09-18 11:55:54.750 262 12611.75 66.28 55040.45 88888.00 2008-09-18 11:55:54.875 262 12611.80 66.30 55040.45 88888.00 2008-09-18 11:55:55.000 262 12611.88 66.28 55040.45 88888.00 2008-09-18 11:55:55.125 262 12611.95 66.28 55040.43 88888.00 2008-09-18 11:55:55.250 262 12611.98 66.25 55040.43 88888.00 2008-09-18 11:55:55.375 262 12612.08 66.30 55040.43 88888.00 2008-09-18 11:55:55.500 262 12612.08 66.28 55040.40 88888.00 2008-09-18 11:55:55.625 262 12612.08 66.22 55040.38 88888.00 2008-09-18 11:55:55.750 262 12612.08 66.20 55040.38 88888.00 2008-09-18 11:55:55.875 262 12612.12 66.25 55040.38 88888.00 2008-09-18 11:55:56.000 262 12612.15 66.30 55040.38 88888.00 2008-09-18 11:55:56.125 262 12612.17 66.25 55040.35 88888.00 2008-09-18 11:55:56.250 262 12612.23 66.20 55040.30 88888.00 2008-09-18 11:55:56.375 262 12612.25 66.20 55040.25 88888.00 2008-09-18 11:55:56.500 262 12612.27 66.22 55040.25 88888.00 2008-09-18 11:55:56.625 262 12612.27 66.17 55040.22 88888.00 2008-09-18 11:55:56.750 262 12612.33 66.20 55040.20 88888.00 2008-09-18 11:55:56.875 262 12612.35 66.25 55040.18 88888.00 2008-09-18 11:55:57.000 262 12612.30 66.30 55040.15 88888.00 2008-09-18 11:55:57.125 262 12612.33 66.30 55040.18 88888.00 2008-09-18 11:55:57.250 262 12612.38 66.38 55040.18 88888.00 2008-09-18 11:55:57.375 262 12612.38 66.38 55040.15 88888.00 2008-09-18 11:55:57.500 262 12612.35 66.40 55040.15 88888.00 2008-09-18 11:55:57.625 262 12612.40 66.42 55040.12 88888.00 2008-09-18 11:55:57.750 262 12612.40 66.45 55040.12 88888.00 2008-09-18 11:55:57.875 262 12612.33 66.42 55040.10 88888.00 2008-09-18 11:55:58.000 262 12612.27 66.45 55040.07 88888.00 2008-09-18 11:55:58.125 262 12612.25 66.50 55040.10 88888.00 2008-09-18 11:55:58.250 262 12612.20 66.53 55040.05 88888.00 2008-09-18 11:55:58.375 262 12612.23 66.53 55040.07 88888.00 2008-09-18 11:55:58.500 262 12612.20 66.60 55040.10 88888.00 2008-09-18 11:55:58.625 262 12612.23 66.67 55040.12 88888.00 2008-09-18 11:55:58.750 262 12612.17 66.70 55040.10 88888.00 2008-09-18 11:55:58.875 262 12612.17 66.70 55040.12 88888.00 2008-09-18 11:55:59.000 262 12612.15 66.75 55040.12 88888.00 2008-09-18 11:55:59.125 262 12612.10 66.72 55040.07 88888.00 2008-09-18 11:55:59.250 262 12612.05 66.83 55040.10 88888.00 2008-09-18 11:55:59.375 262 12612.08 66.80 55040.10 88888.00 2008-09-18 11:55:59.500 262 12612.10 66.78 55040.07 88888.00 2008-09-18 11:55:59.625 262 12612.12 66.78 55040.05 88888.00 2008-09-18 11:55:59.750 262 12612.20 66.85 55040.05 88888.00 2008-09-18 11:55:59.875 262 12612.25 66.90 55040.05 88888.00 2008-09-18 11:56:00.000 262 12612.27 66.88 55040.05 88888.00 2008-09-18 11:56:00.125 262 12612.23 66.88 55040.05 88888.00 2008-09-18 11:56:00.250 262 12612.20 66.88 55040.05 88888.00 2008-09-18 11:56:00.375 262 12612.20 66.88 55040.03 88888.00 2008-09-18 11:56:00.500 262 12612.23 66.88 55040.00 88888.00 2008-09-18 11:56:00.625 262 12612.23 66.88 55040.03 88888.00 2008-09-18 11:56:00.750 262 12612.25 66.97 55040.03 88888.00 2008-09-18 11:56:00.875 262 12612.30 66.97 55040.05 88888.00 2008-09-18 11:56:01.000 262 12612.33 66.92 55040.03 88888.00 2008-09-18 11:56:01.125 262 12612.30 66.90 55040.00 88888.00 2008-09-18 11:56:01.250 262 12612.20 66.85 55039.97 88888.00 2008-09-18 11:56:01.375 262 12612.17 66.88 55040.03 88888.00 2008-09-18 11:56:01.500 262 12612.20 66.92 55040.03 88888.00 2008-09-18 11:56:01.625 262 12612.23 66.85 55040.03 88888.00 2008-09-18 11:56:01.750 262 12612.23 66.80 55039.97 88888.00 2008-09-18 11:56:01.875 262 12612.25 66.88 55040.03 88888.00 2008-09-18 11:56:02.000 262 12612.25 66.85 55040.05 88888.00 2008-09-18 11:56:02.125 262 12612.27 66.83 55040.05 88888.00 2008-09-18 11:56:02.250 262 12612.25 66.80 55039.97 88888.00 2008-09-18 11:56:02.375 262 12612.25 66.72 55039.95 88888.00 2008-09-18 11:56:02.500 262 12612.17 66.67 55039.95 88888.00 2008-09-18 11:56:02.625 262 12612.30 66.72 55039.97 88888.00 2008-09-18 11:56:02.750 262 12612.33 66.67 55039.97 88888.00 2008-09-18 11:56:02.875 262 12612.33 66.65 55040.00 88888.00 2008-09-18 11:56:03.000 262 12612.30 66.62 55039.95 88888.00 2008-09-18 11:56:03.125 262 12612.27 66.58 55039.95 88888.00 2008-09-18 11:56:03.250 262 12612.30 66.53 55039.93 88888.00 2008-09-18 11:56:03.375 262 12612.30 66.53 55039.90 88888.00 2008-09-18 11:56:03.500 262 12612.23 66.50 55039.90 88888.00 2008-09-18 11:56:03.625 262 12612.30 66.50 55039.88 88888.00 2008-09-18 11:56:03.750 262 12612.35 66.47 55039.88 88888.00 2008-09-18 11:56:03.875 262 12612.40 66.53 55039.88 88888.00 2008-09-18 11:56:04.000 262 12612.48 66.53 55039.88 88888.00 2008-09-18 11:56:04.125 262 12612.52 66.53 55039.88 88888.00 2008-09-18 11:56:04.250 262 12612.62 66.47 55039.93 88888.00 2008-09-18 11:56:04.375 262 12612.65 66.45 55039.88 88888.00 2008-09-18 11:56:04.500 262 12612.52 66.42 55039.85 88888.00 2008-09-18 11:56:04.625 262 12612.60 66.47 55039.88 88888.00 2008-09-18 11:56:04.750 262 12612.70 66.50 55039.93 88888.00 2008-09-18 11:56:04.875 262 12612.77 66.50 55039.93 88888.00 2008-09-18 11:56:05.000 262 12612.80 66.47 55039.90 88888.00 2008-09-18 11:56:05.125 262 12612.83 66.40 55039.88 88888.00 2008-09-18 11:56:05.250 262 12612.85 66.40 55039.88 88888.00 2008-09-18 11:56:05.375 262 12612.92 66.38 55039.88 88888.00 2008-09-18 11:56:05.500 262 12612.88 66.40 55039.85 88888.00 2008-09-18 11:56:05.625 262 12612.88 66.40 55039.85 88888.00 2008-09-18 11:56:05.750 262 12612.88 66.38 55039.82 88888.00 2008-09-18 11:56:05.875 262 12612.90 66.33 55039.82 88888.00 2008-09-18 11:56:06.000 262 12612.92 66.30 55039.82 88888.00 2008-09-18 11:56:06.125 262 12612.95 66.28 55039.82 88888.00 2008-09-18 11:56:06.250 262 12612.95 66.25 55039.80 88888.00 2008-09-18 11:56:06.375 262 12613.05 66.28 55039.80 88888.00 2008-09-18 11:56:06.500 262 12613.10 66.33 55039.82 88888.00 2008-09-18 11:56:06.625 262 12613.05 66.25 55039.80 88888.00 2008-09-18 11:56:06.750 262 12613.00 66.22 55039.85 88888.00 2008-09-18 11:56:06.875 262 12613.02 66.28 55039.82 88888.00 2008-09-18 11:56:07.000 262 12613.08 66.25 55039.82 88888.00 2008-09-18 11:56:07.125 262 12613.02 66.20 55039.88 88888.00 2008-09-18 11:56:07.250 262 12612.95 66.20 55039.85 88888.00 2008-09-18 11:56:07.375 262 12612.95 66.17 55039.85 88888.00 2008-09-18 11:56:07.500 262 12612.95 66.12 55039.85 88888.00 2008-09-18 11:56:07.625 262 12612.98 66.10 55039.88 88888.00 2008-09-18 11:56:07.750 262 12613.00 66.12 55039.88 88888.00 2008-09-18 11:56:07.875 262 12612.95 66.10 55039.85 88888.00 2008-09-18 11:56:08.000 262 12612.98 66.03 55039.88 88888.00 2008-09-18 11:56:08.125 262 12613.02 65.97 55039.88 88888.00 2008-09-18 11:56:08.250 262 12612.98 65.92 55039.82 88888.00 2008-09-18 11:56:08.375 262 12612.98 65.92 55039.82 88888.00 2008-09-18 11:56:08.500 262 12612.98 65.97 55039.82 88888.00 2008-09-18 11:56:08.625 262 12613.02 65.95 55039.82 88888.00 2008-09-18 11:56:08.750 262 12613.10 65.92 55039.85 88888.00 2008-09-18 11:56:08.875 262 12613.12 65.90 55039.85 88888.00 2008-09-18 11:56:09.000 262 12613.17 65.92 55039.85 88888.00 2008-09-18 11:56:09.125 262 12613.20 65.97 55039.88 88888.00 2008-09-18 11:56:09.250 262 12613.17 65.90 55039.82 88888.00 2008-09-18 11:56:09.375 262 12613.23 65.88 55039.80 88888.00 2008-09-18 11:56:09.500 262 12613.30 65.88 55039.80 88888.00 2008-09-18 11:56:09.625 262 12613.33 65.88 55039.80 88888.00 2008-09-18 11:56:09.750 262 12613.35 65.90 55039.85 88888.00 2008-09-18 11:56:09.875 262 12613.35 65.92 55039.85 88888.00 2008-09-18 11:56:10.000 262 12613.38 65.90 55039.82 88888.00 2008-09-18 11:56:10.125 262 12613.35 65.90 55039.80 88888.00 2008-09-18 11:56:10.250 262 12613.38 65.92 55039.85 88888.00 2008-09-18 11:56:10.375 262 12613.45 65.97 55039.90 88888.00 2008-09-18 11:56:10.500 262 12613.52 66.00 55039.93 88888.00 2008-09-18 11:56:10.625 262 12613.50 65.95 55039.85 88888.00 2008-09-18 11:56:10.750 262 12613.48 65.95 55039.85 88888.00 2008-09-18 11:56:10.875 262 12613.52 65.95 55039.85 88888.00 2008-09-18 11:56:11.000 262 12613.60 65.95 55039.85 88888.00 2008-09-18 11:56:11.125 262 12613.60 65.90 55039.88 88888.00 2008-09-18 11:56:11.250 262 12613.58 65.88 55039.85 88888.00 2008-09-18 11:56:11.375 262 12613.60 65.90 55039.90 88888.00 2008-09-18 11:56:11.500 262 12613.62 65.90 55039.93 88888.00 2008-09-18 11:56:11.625 262 12613.52 65.78 55039.85 88888.00 2008-09-18 11:56:11.750 262 12613.42 65.80 55039.85 88888.00 2008-09-18 11:56:11.875 262 12613.42 65.83 55039.88 88888.00 2008-09-18 11:56:12.000 262 12613.48 65.78 55039.88 88888.00 2008-09-18 11:56:12.125 262 12613.45 65.72 55039.82 88888.00 2008-09-18 11:56:12.250 262 12613.40 65.72 55039.85 88888.00 2008-09-18 11:56:12.375 262 12613.45 65.72 55039.82 88888.00 2008-09-18 11:56:12.500 262 12613.50 65.78 55039.82 88888.00 2008-09-18 11:56:12.625 262 12613.50 65.75 55039.82 88888.00 2008-09-18 11:56:12.750 262 12613.42 65.67 55039.80 88888.00 2008-09-18 11:56:12.875 262 12613.40 65.67 55039.80 88888.00 2008-09-18 11:56:13.000 262 12613.50 65.72 55039.82 88888.00 2008-09-18 11:56:13.125 262 12613.58 65.70 55039.82 88888.00 2008-09-18 11:56:13.250 262 12613.55 65.70 55039.82 88888.00 2008-09-18 11:56:13.375 262 12613.58 65.72 55039.85 88888.00 2008-09-18 11:56:13.500 262 12613.67 65.72 55039.82 88888.00 2008-09-18 11:56:13.625 262 12613.75 65.75 55039.82 88888.00 2008-09-18 11:56:13.750 262 12613.75 65.72 55039.82 88888.00 2008-09-18 11:56:13.875 262 12613.77 65.75 55039.82 88888.00 2008-09-18 11:56:14.000 262 12613.67 65.72 55039.78 88888.00 2008-09-18 11:56:14.125 262 12613.73 65.75 55039.78 88888.00 2008-09-18 11:56:14.250 262 12613.77 65.70 55039.75 88888.00 2008-09-18 11:56:14.375 262 12613.83 65.67 55039.75 88888.00 2008-09-18 11:56:14.500 262 12613.83 65.65 55039.72 88888.00 2008-09-18 11:56:14.625 262 12613.83 65.62 55039.72 88888.00 2008-09-18 11:56:14.750 262 12613.85 65.65 55039.75 88888.00 2008-09-18 11:56:14.875 262 12613.92 65.70 55039.78 88888.00 2008-09-18 11:56:15.000 262 12614.05 65.72 55039.78 88888.00 2008-09-18 11:56:15.125 262 12614.05 65.70 55039.78 88888.00 2008-09-18 11:56:15.250 262 12614.08 65.67 55039.80 88888.00 2008-09-18 11:56:15.375 262 12614.15 65.70 55039.78 88888.00 2008-09-18 11:56:15.500 262 12614.10 65.67 55039.72 88888.00 2008-09-18 11:56:15.625 262 12614.08 65.65 55039.70 88888.00 2008-09-18 11:56:15.750 262 12614.12 65.67 55039.75 88888.00 2008-09-18 11:56:15.875 262 12614.12 65.70 55039.75 88888.00 2008-09-18 11:56:16.000 262 12614.10 65.70 55039.70 88888.00 2008-09-18 11:56:16.125 262 12614.17 65.75 55039.72 88888.00 2008-09-18 11:56:16.250 262 12614.27 65.83 55039.72 88888.00 2008-09-18 11:56:16.375 262 12614.35 65.88 55039.75 88888.00 2008-09-18 11:56:16.500 262 12614.35 65.83 55039.72 88888.00 2008-09-18 11:56:16.625 262 12614.40 65.78 55039.78 88888.00 2008-09-18 11:56:16.750 262 12614.45 65.75 55039.75 88888.00 2008-09-18 11:56:16.875 262 12614.45 65.78 55039.72 88888.00 2008-09-18 11:56:17.000 262 12614.42 65.72 55039.70 88888.00 2008-09-18 11:56:17.125 262 12614.42 65.72 55039.70 88888.00 2008-09-18 11:56:17.250 262 12614.50 65.70 55039.72 88888.00 2008-09-18 11:56:17.375 262 12614.52 65.65 55039.70 88888.00 2008-09-18 11:56:17.500 262 12614.52 65.58 55039.70 88888.00 2008-09-18 11:56:17.625 262 12614.55 65.55 55039.70 88888.00 2008-09-18 11:56:17.750 262 12614.60 65.58 55039.75 88888.00 2008-09-18 11:56:17.875 262 12614.67 65.65 55039.75 88888.00 2008-09-18 11:56:18.000 262 12614.65 65.58 55039.72 88888.00 2008-09-18 11:56:18.125 262 12614.60 65.47 55039.75 88888.00 2008-09-18 11:56:18.250 262 12614.60 65.45 55039.75 88888.00 2008-09-18 11:56:18.375 262 12614.70 65.42 55039.72 88888.00 2008-09-18 11:56:18.500 262 12614.75 65.38 55039.70 88888.00 2008-09-18 11:56:18.625 262 12614.77 65.35 55039.68 88888.00 2008-09-18 11:56:18.750 262 12614.83 65.38 55039.70 88888.00 2008-09-18 11:56:18.875 262 12614.88 65.45 55039.78 88888.00 2008-09-18 11:56:19.000 262 12614.85 65.35 55039.72 88888.00 2008-09-18 11:56:19.125 262 12614.80 65.28 55039.70 88888.00 2008-09-18 11:56:19.250 262 12614.80 65.30 55039.72 88888.00 2008-09-18 11:56:19.375 262 12614.88 65.33 55039.75 88888.00 2008-09-18 11:56:19.500 262 12614.98 65.30 55039.72 88888.00 2008-09-18 11:56:19.625 262 12615.05 65.30 55039.70 88888.00 2008-09-18 11:56:19.750 262 12615.10 65.28 55039.68 88888.00 2008-09-18 11:56:19.875 262 12615.08 65.25 55039.68 88888.00 2008-09-18 11:56:20.000 262 12615.12 65.30 55039.72 88888.00 2008-09-18 11:56:20.125 262 12615.20 65.30 55039.68 88888.00 2008-09-18 11:56:20.250 262 12615.23 65.28 55039.70 88888.00 2008-09-18 11:56:20.375 262 12615.27 65.33 55039.68 88888.00 2008-09-18 11:56:20.500 262 12615.35 65.33 55039.65 88888.00 2008-09-18 11:56:20.625 262 12615.40 65.38 55039.62 88888.00 2008-09-18 11:56:20.750 262 12615.42 65.38 55039.62 88888.00 2008-09-18 11:56:20.875 262 12615.55 65.47 55039.60 88888.00 2008-09-18 11:56:21.000 262 12615.70 65.50 55039.62 88888.00 2008-09-18 11:56:21.125 262 12615.75 65.47 55039.62 88888.00 2008-09-18 11:56:21.250 262 12615.62 65.47 55039.62 88888.00 2008-09-18 11:56:21.375 262 12615.62 65.50 55039.57 88888.00 2008-09-18 11:56:21.500 262 12615.60 65.47 55039.55 88888.00 2008-09-18 11:56:21.625 262 12615.58 65.50 55039.55 88888.00 2008-09-18 11:56:21.750 262 12615.65 65.53 55039.53 88888.00 2008-09-18 11:56:21.875 262 12615.80 65.60 55039.57 88888.00 2008-09-18 11:56:22.000 262 12615.98 65.72 55039.60 88888.00 2008-09-18 11:56:22.125 262 12615.95 65.70 55039.55 88888.00 2008-09-18 11:56:22.250 262 12615.90 65.72 55039.57 88888.00 2008-09-18 11:56:22.375 262 12616.00 65.85 55039.62 88888.00 2008-09-18 11:56:22.500 262 12616.05 65.92 55039.62 88888.00 2008-09-18 11:56:22.625 262 12616.05 65.88 55039.60 88888.00 2008-09-18 11:56:22.750 262 12616.08 65.92 55039.57 88888.00 2008-09-18 11:56:22.875 262 12616.12 66.03 55039.57 88888.00 2008-09-18 11:56:23.000 262 12616.15 66.12 55039.60 88888.00 2008-09-18 11:56:23.125 262 12616.17 66.17 55039.62 88888.00 2008-09-18 11:56:23.250 262 12616.20 66.17 55039.65 88888.00 2008-09-18 11:56:23.375 262 12616.20 66.28 55039.65 88888.00 2008-09-18 11:56:23.500 262 12616.20 66.28 55039.68 88888.00 2008-09-18 11:56:23.625 262 12616.20 66.33 55039.65 88888.00 2008-09-18 11:56:23.750 262 12616.25 66.35 55039.68 88888.00 2008-09-18 11:56:23.875 262 12616.23 66.28 55039.62 88888.00 2008-09-18 11:56:24.000 262 12616.15 66.25 55039.57 88888.00 2008-09-18 11:56:24.125 262 12616.10 66.28 55039.62 88888.00 2008-09-18 11:56:24.250 262 12616.08 66.30 55039.65 88888.00 2008-09-18 11:56:24.375 262 12616.12 66.33 55039.62 88888.00 2008-09-18 11:56:24.500 262 12616.08 66.35 55039.62 88888.00 2008-09-18 11:56:24.625 262 12616.08 66.33 55039.62 88888.00 2008-09-18 11:56:24.750 262 12616.08 66.28 55039.62 88888.00 2008-09-18 11:56:24.875 262 12616.08 66.25 55039.62 88888.00 2008-09-18 11:56:25.000 262 12616.12 66.28 55039.68 88888.00 2008-09-18 11:56:25.125 262 12616.05 66.22 55039.62 88888.00 2008-09-18 11:56:25.250 262 12616.00 66.15 55039.62 88888.00 2008-09-18 11:56:25.375 262 12616.05 66.15 55039.65 88888.00 2008-09-18 11:56:25.500 262 12616.05 66.15 55039.65 88888.00 2008-09-18 11:56:25.625 262 12616.02 66.15 55039.65 88888.00 2008-09-18 11:56:25.750 262 12615.98 66.08 55039.68 88888.00 2008-09-18 11:56:25.875 262 12615.98 66.00 55039.65 88888.00 2008-09-18 11:56:26.000 262 12616.00 66.05 55039.65 88888.00 2008-09-18 11:56:26.125 262 12616.05 66.12 55039.68 88888.00 2008-09-18 11:56:26.250 262 12615.95 66.00 55039.65 88888.00 2008-09-18 11:56:26.375 262 12615.95 65.95 55039.62 88888.00 2008-09-18 11:56:26.500 262 12616.05 65.97 55039.65 88888.00 2008-09-18 11:56:26.625 262 12616.08 66.03 55039.65 88888.00 2008-09-18 11:56:26.750 262 12616.08 65.95 55039.68 88888.00 2008-09-18 11:56:26.875 262 12616.08 65.92 55039.68 88888.00 2008-09-18 11:56:27.000 262 12616.02 65.95 55039.68 88888.00 2008-09-18 11:56:27.125 262 12616.02 65.90 55039.68 88888.00 2008-09-18 11:56:27.250 262 12616.02 65.92 55039.68 88888.00 2008-09-18 11:56:27.375 262 12616.00 65.92 55039.65 88888.00 2008-09-18 11:56:27.500 262 12615.98 65.83 55039.65 88888.00 2008-09-18 11:56:27.625 262 12615.98 65.83 55039.62 88888.00 2008-09-18 11:56:27.750 262 12615.98 65.80 55039.60 88888.00 2008-09-18 11:56:27.875 262 12616.02 65.75 55039.60 88888.00 2008-09-18 11:56:28.000 262 12616.02 65.75 55039.62 88888.00 2008-09-18 11:56:28.125 262 12616.05 65.72 55039.65 88888.00 2008-09-18 11:56:28.250 262 12616.00 65.75 55039.68 88888.00 2008-09-18 11:56:28.375 262 12615.95 65.75 55039.68 88888.00 2008-09-18 11:56:28.500 262 12615.98 65.70 55039.68 88888.00 2008-09-18 11:56:28.625 262 12616.00 65.70 55039.70 88888.00 2008-09-18 11:56:28.750 262 12615.88 65.70 55039.70 88888.00 2008-09-18 11:56:28.875 262 12615.83 65.70 55039.72 88888.00 2008-09-18 11:56:29.000 262 12615.90 65.70 55039.70 88888.00 2008-09-18 11:56:29.125 262 12615.88 65.70 55039.72 88888.00 2008-09-18 11:56:29.250 262 12615.85 65.67 55039.75 88888.00 2008-09-18 11:56:29.375 262 12615.85 65.60 55039.75 88888.00 2008-09-18 11:56:29.500 262 12615.80 65.60 55039.78 88888.00 2008-09-18 11:56:29.625 262 12615.77 65.58 55039.75 88888.00 2008-09-18 11:56:29.750 262 12615.75 65.55 55039.75 88888.00 2008-09-18 11:56:29.875 262 12615.80 65.58 55039.78 88888.00 2008-09-18 11:56:30.000 262 12615.88 65.58 55039.78 88888.00 2008-09-18 11:56:30.125 262 12615.83 65.53 55039.80 88888.00 2008-09-18 11:56:30.250 262 12615.77 65.47 55039.80 88888.00 2008-09-18 11:56:30.375 262 12615.73 65.40 55039.78 88888.00 2008-09-18 11:56:30.500 262 12615.67 65.38 55039.78 88888.00 2008-09-18 11:56:30.625 262 12615.70 65.35 55039.80 88888.00 2008-09-18 11:56:30.750 262 12615.65 65.35 55039.80 88888.00 2008-09-18 11:56:30.875 262 12615.70 65.30 55039.82 88888.00 2008-09-18 11:56:31.000 262 12615.73 65.33 55039.85 88888.00 2008-09-18 11:56:31.125 262 12615.73 65.30 55039.85 88888.00 2008-09-18 11:56:31.250 262 12615.70 65.25 55039.82 88888.00 2008-09-18 11:56:31.375 262 12615.75 65.25 55039.85 88888.00 2008-09-18 11:56:31.500 262 12615.65 65.17 55039.82 88888.00 2008-09-18 11:56:31.625 262 12615.60 65.17 55039.88 88888.00 2008-09-18 11:56:31.750 262 12615.50 65.12 55039.88 88888.00 2008-09-18 11:56:31.875 262 12615.58 65.12 55039.88 88888.00 2008-09-18 11:56:32.000 262 12615.62 65.10 55039.85 88888.00 2008-09-18 11:56:32.125 262 12615.60 65.08 55039.85 88888.00 2008-09-18 11:56:32.250 262 12615.58 65.00 55039.85 88888.00 2008-09-18 11:56:32.375 262 12615.62 65.00 55039.85 88888.00 2008-09-18 11:56:32.500 262 12615.65 65.00 55039.85 88888.00 2008-09-18 11:56:32.625 262 12615.62 64.95 55039.82 88888.00 2008-09-18 11:56:32.750 262 12615.67 64.97 55039.82 88888.00 2008-09-18 11:56:32.875 262 12615.62 64.97 55039.85 88888.00 2008-09-18 11:56:33.000 262 12615.55 64.97 55039.82 88888.00 2008-09-18 11:56:33.125 262 12615.58 65.03 55039.85 88888.00 2008-09-18 11:56:33.250 262 12615.52 64.95 55039.85 88888.00 2008-09-18 11:56:33.375 262 12615.58 64.92 55039.88 88888.00 2008-09-18 11:56:33.500 262 12615.58 64.90 55039.85 88888.00 2008-09-18 11:56:33.625 262 12615.48 64.90 55039.88 88888.00 2008-09-18 11:56:33.750 262 12615.52 64.97 55039.90 88888.00 2008-09-18 11:56:33.875 262 12615.50 64.92 55039.90 88888.00 2008-09-18 11:56:34.000 262 12615.50 64.88 55039.90 88888.00 2008-09-18 11:56:34.125 262 12615.58 64.92 55039.95 88888.00 2008-09-18 11:56:34.250 262 12615.60 64.97 55039.97 88888.00 2008-09-18 11:56:34.375 262 12615.62 64.97 55039.97 88888.00 2008-09-18 11:56:34.500 262 12615.67 64.92 55040.00 88888.00 2008-09-18 11:56:34.625 262 12615.70 64.95 55040.00 88888.00 2008-09-18 11:56:34.750 262 12615.70 64.92 55039.97 88888.00 2008-09-18 11:56:34.875 262 12615.73 64.90 55039.97 88888.00 2008-09-18 11:56:35.000 262 12615.75 64.88 55039.97 88888.00 2008-09-18 11:56:35.125 262 12615.77 64.90 55040.00 88888.00 2008-09-18 11:56:35.250 262 12615.80 64.83 55039.95 88888.00 2008-09-18 11:56:35.375 262 12615.85 64.85 55039.97 88888.00 2008-09-18 11:56:35.500 262 12615.90 64.90 55040.00 88888.00 2008-09-18 11:56:35.625 262 12615.92 64.92 55040.00 88888.00 2008-09-18 11:56:35.750 262 12615.95 64.92 55040.00 88888.00 2008-09-18 11:56:35.875 262 12615.95 64.85 55039.97 88888.00 2008-09-18 11:56:36.000 262 12616.02 64.88 55039.97 88888.00 2008-09-18 11:56:36.125 262 12616.12 64.92 55040.03 88888.00 2008-09-18 11:56:36.250 262 12616.08 64.92 55040.03 88888.00 2008-09-18 11:56:36.375 262 12616.10 64.97 55040.03 88888.00 2008-09-18 11:56:36.500 262 12616.17 64.95 55040.00 88888.00 2008-09-18 11:56:36.625 262 12616.23 64.92 55039.97 88888.00 2008-09-18 11:56:36.750 262 12616.23 64.95 55039.97 88888.00 2008-09-18 11:56:36.875 262 12616.25 64.95 55040.00 88888.00 2008-09-18 11:56:37.000 262 12616.35 64.95 55039.97 88888.00 2008-09-18 11:56:37.125 262 12616.40 65.00 55039.97 88888.00 2008-09-18 11:56:37.250 262 12616.50 65.00 55039.97 88888.00 2008-09-18 11:56:37.375 262 12616.60 65.05 55039.95 88888.00 2008-09-18 11:56:37.500 262 12616.65 65.08 55039.95 88888.00 2008-09-18 11:56:37.625 262 12616.60 65.08 55039.93 88888.00 2008-09-18 11:56:37.750 262 12616.58 65.05 55039.93 88888.00 2008-09-18 11:56:37.875 262 12616.70 65.05 55039.90 88888.00 2008-09-18 11:56:38.000 262 12616.80 65.12 55039.90 88888.00 2008-09-18 11:56:38.125 262 12616.83 65.12 55039.93 88888.00 2008-09-18 11:56:38.250 262 12616.70 65.08 55039.85 88888.00 2008-09-18 11:56:38.375 262 12616.70 65.15 55039.85 88888.00 2008-09-18 11:56:38.500 262 12616.80 65.17 55039.85 88888.00 2008-09-18 11:56:38.625 262 12616.85 65.22 55039.88 88888.00 2008-09-18 11:56:38.750 262 12616.80 65.15 55039.85 88888.00 2008-09-18 11:56:38.875 262 12616.77 65.17 55039.85 88888.00 2008-09-18 11:56:39.000 262 12616.73 65.15 55039.82 88888.00 2008-09-18 11:56:39.125 262 12616.77 65.12 55039.85 88888.00 2008-09-18 11:56:39.250 262 12616.88 65.15 55039.90 88888.00 2008-09-18 11:56:39.375 262 12616.85 65.12 55039.90 88888.00 2008-09-18 11:56:39.500 262 12616.70 65.08 55039.88 88888.00 2008-09-18 11:56:39.625 262 12616.62 65.00 55039.85 88888.00 2008-09-18 11:56:39.750 262 12616.62 64.97 55039.82 88888.00 2008-09-18 11:56:39.875 262 12616.70 65.00 55039.90 88888.00 2008-09-18 11:56:40.000 262 12616.73 65.00 55039.90 88888.00 2008-09-18 11:56:40.125 262 12616.73 65.00 55039.95 88888.00 2008-09-18 11:56:40.250 262 12616.58 64.92 55039.95 88888.00 2008-09-18 11:56:40.375 262 12616.52 64.90 55039.97 88888.00 2008-09-18 11:56:40.500 262 12616.52 64.90 55039.97 88888.00 2008-09-18 11:56:40.625 262 12616.58 64.92 55040.00 88888.00 2008-09-18 11:56:40.750 262 12616.55 64.90 55039.97 88888.00 2008-09-18 11:56:40.875 262 12616.48 64.83 55039.97 88888.00 2008-09-18 11:56:41.000 262 12616.42 64.75 55040.00 88888.00 2008-09-18 11:56:41.125 262 12616.50 64.78 55040.03 88888.00 2008-09-18 11:56:41.250 262 12616.58 64.75 55040.05 88888.00 2008-09-18 11:56:41.375 262 12616.60 64.72 55040.00 88888.00 2008-09-18 11:56:41.500 262 12616.58 64.70 55040.03 88888.00 2008-09-18 11:56:41.625 262 12616.60 64.62 55040.05 88888.00 2008-09-18 11:56:41.750 262 12616.58 64.62 55040.07 88888.00 2008-09-18 11:56:41.875 262 12616.58 64.55 55040.10 88888.00 2008-09-18 11:56:42.000 262 12616.52 64.55 55040.07 88888.00 2008-09-18 11:56:42.125 262 12616.52 64.58 55040.12 88888.00 2008-09-18 11:56:42.250 262 12616.48 64.53 55040.07 88888.00 2008-09-18 11:56:42.375 262 12616.45 64.53 55040.05 88888.00 2008-09-18 11:56:42.500 262 12616.48 64.53 55040.07 88888.00 2008-09-18 11:56:42.625 262 12616.55 64.53 55040.10 88888.00 2008-09-18 11:56:42.750 262 12616.60 64.58 55040.12 88888.00 2008-09-18 11:56:42.875 262 12616.65 64.58 55040.10 88888.00 2008-09-18 11:56:43.000 262 12616.62 64.55 55040.10 88888.00 2008-09-18 11:56:43.125 262 12616.65 64.53 55040.10 88888.00 2008-09-18 11:56:43.250 262 12616.75 64.58 55040.15 88888.00 2008-09-18 11:56:43.375 262 12616.83 64.58 55040.15 88888.00 2008-09-18 11:56:43.500 262 12616.77 64.50 55040.12 88888.00 2008-09-18 11:56:43.625 262 12616.80 64.45 55040.15 88888.00 2008-09-18 11:56:43.750 262 12616.88 64.45 55040.18 88888.00 2008-09-18 11:56:43.875 262 12616.85 64.45 55040.12 88888.00 2008-09-18 11:56:44.000 262 12616.80 64.45 55040.12 88888.00 2008-09-18 11:56:44.125 262 12616.90 64.47 55040.18 88888.00 2008-09-18 11:56:44.250 262 12616.95 64.53 55040.20 88888.00 2008-09-18 11:56:44.375 262 12616.98 64.50 55040.18 88888.00 2008-09-18 11:56:44.500 262 12617.00 64.47 55040.15 88888.00 2008-09-18 11:56:44.625 262 12617.02 64.47 55040.15 88888.00 2008-09-18 11:56:44.750 262 12617.08 64.50 55040.15 88888.00 2008-09-18 11:56:44.875 262 12617.15 64.50 55040.18 88888.00 2008-09-18 11:56:45.000 262 12617.17 64.45 55040.15 88888.00 2008-09-18 11:56:45.125 262 12617.20 64.45 55040.12 88888.00 2008-09-18 11:56:45.250 262 12617.25 64.50 55040.12 88888.00 2008-09-18 11:56:45.375 262 12617.30 64.60 55040.15 88888.00 2008-09-18 11:56:45.500 262 12617.27 64.60 55040.15 88888.00 2008-09-18 11:56:45.625 262 12617.40 64.58 55040.15 88888.00 2008-09-18 11:56:45.750 262 12617.45 64.65 55040.18 88888.00 2008-09-18 11:56:45.875 262 12617.40 64.67 55040.18 88888.00 2008-09-18 11:56:46.000 262 12617.35 64.58 55040.15 88888.00 2008-09-18 11:56:46.125 262 12617.40 64.60 55040.15 88888.00 2008-09-18 11:56:46.250 262 12617.45 64.65 55040.15 88888.00 2008-09-18 11:56:46.375 262 12617.55 64.75 55040.22 88888.00 2008-09-18 11:56:46.500 262 12617.55 64.80 55040.25 88888.00 2008-09-18 11:56:46.625 262 12617.58 64.80 55040.28 88888.00 2008-09-18 11:56:46.750 262 12617.58 64.78 55040.22 88888.00 2008-09-18 11:56:46.875 262 12617.55 64.75 55040.20 88888.00 2008-09-18 11:56:47.000 262 12617.58 64.83 55040.20 88888.00 2008-09-18 11:56:47.125 262 12617.70 64.88 55040.25 88888.00 2008-09-18 11:56:47.250 262 12617.75 64.90 55040.28 88888.00 2008-09-18 11:56:47.375 262 12617.77 64.88 55040.28 88888.00 2008-09-18 11:56:47.500 262 12617.85 64.97 55040.28 88888.00 2008-09-18 11:56:47.625 262 12617.83 65.05 55040.30 88888.00 2008-09-18 11:56:47.750 262 12617.77 65.05 55040.28 88888.00 2008-09-18 11:56:47.875 262 12617.83 65.08 55040.25 88888.00 2008-09-18 11:56:48.000 262 12617.88 65.17 55040.28 88888.00 2008-09-18 11:56:48.125 262 12617.88 65.20 55040.28 88888.00 2008-09-18 11:56:48.250 262 12617.85 65.12 55040.25 88888.00 2008-09-18 11:56:48.375 262 12617.90 65.25 55040.25 88888.00 2008-09-18 11:56:48.500 262 12617.95 65.33 55040.25 88888.00 2008-09-18 11:56:48.625 262 12617.95 65.40 55040.25 88888.00 2008-09-18 11:56:48.750 262 12617.92 65.38 55040.28 88888.00 2008-09-18 11:56:48.875 262 12617.88 65.40 55040.28 88888.00 2008-09-18 11:56:49.000 262 12617.85 65.40 55040.25 88888.00 2008-09-18 11:56:49.125 262 12617.88 65.45 55040.25 88888.00 2008-09-18 11:56:49.250 262 12617.85 65.58 55040.30 88888.00 2008-09-18 11:56:49.375 262 12617.77 65.62 55040.30 88888.00 2008-09-18 11:56:49.500 262 12617.77 65.65 55040.30 88888.00 2008-09-18 11:56:49.625 262 12617.75 65.65 55040.28 88888.00 2008-09-18 11:56:49.750 262 12617.70 65.62 55040.30 88888.00 2008-09-18 11:56:49.875 262 12617.73 65.65 55040.35 88888.00 2008-09-18 11:56:50.000 262 12617.65 65.60 55040.35 88888.00 2008-09-18 11:56:50.125 262 12617.52 65.58 55040.35 88888.00 2008-09-18 11:56:50.250 262 12617.45 65.55 55040.32 88888.00 2008-09-18 11:56:50.375 262 12617.40 65.50 55040.30 88888.00 2008-09-18 11:56:50.500 262 12617.45 65.58 55040.28 88888.00 2008-09-18 11:56:50.625 262 12617.45 65.60 55040.28 88888.00 2008-09-18 11:56:50.750 262 12617.42 65.58 55040.30 88888.00 2008-09-18 11:56:50.875 262 12617.38 65.60 55040.38 88888.00 2008-09-18 11:56:51.000 262 12617.33 65.58 55040.38 88888.00 2008-09-18 11:56:51.125 262 12617.27 65.47 55040.32 88888.00 2008-09-18 11:56:51.250 262 12617.30 65.50 55040.35 88888.00 2008-09-18 11:56:51.375 262 12617.40 65.53 55040.35 88888.00 2008-09-18 11:56:51.500 262 12617.40 65.55 55040.38 88888.00 2008-09-18 11:56:51.625 262 12617.48 65.53 55040.35 88888.00 2008-09-18 11:56:51.750 262 12617.55 65.53 55040.38 88888.00 2008-09-18 11:56:51.875 262 12617.58 65.50 55040.40 88888.00 2008-09-18 11:56:52.000 262 12617.55 65.50 55040.38 88888.00 2008-09-18 11:56:52.125 262 12617.60 65.47 55040.40 88888.00 2008-09-18 11:56:52.250 262 12617.65 65.42 55040.43 88888.00 2008-09-18 11:56:52.375 262 12617.65 65.38 55040.40 88888.00 2008-09-18 11:56:52.500 262 12617.65 65.45 55040.47 88888.00 2008-09-18 11:56:52.625 262 12617.67 65.47 55040.47 88888.00 2008-09-18 11:56:52.750 262 12617.65 65.45 55040.50 88888.00 2008-09-18 11:56:52.875 262 12617.65 65.40 55040.50 88888.00 2008-09-18 11:56:53.000 262 12617.70 65.42 55040.53 88888.00 2008-09-18 11:56:53.125 262 12617.73 65.42 55040.53 88888.00 2008-09-18 11:56:53.250 262 12617.73 65.35 55040.53 88888.00 2008-09-18 11:56:53.375 262 12617.83 65.35 55040.53 88888.00 2008-09-18 11:56:53.500 262 12617.85 65.42 55040.53 88888.00 2008-09-18 11:56:53.625 262 12617.90 65.30 55040.47 88888.00 2008-09-18 11:56:53.750 262 12617.90 65.25 55040.47 88888.00 2008-09-18 11:56:53.875 262 12618.02 65.30 55040.55 88888.00 2008-09-18 11:56:54.000 262 12618.05 65.35 55040.57 88888.00 2008-09-18 11:56:54.125 262 12618.08 65.38 55040.60 88888.00 2008-09-18 11:56:54.250 262 12618.08 65.30 55040.57 88888.00 2008-09-18 11:56:54.375 262 12618.08 65.22 55040.55 88888.00 2008-09-18 11:56:54.500 262 12618.08 65.15 55040.55 88888.00 2008-09-18 11:56:54.625 262 12618.08 65.10 55040.53 88888.00 2008-09-18 11:56:54.750 262 12618.10 65.17 55040.55 88888.00 2008-09-18 11:56:54.875 262 12618.17 65.15 55040.57 88888.00 2008-09-18 11:56:55.000 262 12618.17 65.08 55040.55 88888.00 2008-09-18 11:56:55.125 262 12618.30 65.03 55040.60 88888.00 2008-09-18 11:56:55.250 262 12618.35 64.97 55040.62 88888.00 2008-09-18 11:56:55.375 262 12618.38 65.00 55040.65 88888.00 2008-09-18 11:56:55.500 262 12618.40 65.05 55040.62 88888.00 2008-09-18 11:56:55.625 262 12618.40 65.03 55040.62 88888.00 2008-09-18 11:56:55.750 262 12618.42 64.92 55040.62 88888.00 2008-09-18 11:56:55.875 262 12618.42 64.90 55040.62 88888.00 2008-09-18 11:56:56.000 262 12618.50 64.88 55040.62 88888.00 2008-09-18 11:56:56.125 262 12618.55 64.88 55040.65 88888.00 2008-09-18 11:56:56.250 262 12618.52 64.85 55040.62 88888.00 2008-09-18 11:56:56.375 262 12618.60 64.88 55040.65 88888.00 2008-09-18 11:56:56.500 262 12618.73 64.90 55040.65 88888.00 2008-09-18 11:56:56.625 262 12618.77 64.85 55040.62 88888.00 2008-09-18 11:56:56.750 262 12618.85 64.83 55040.65 88888.00 2008-09-18 11:56:56.875 262 12618.98 64.88 55040.65 88888.00 2008-09-18 11:56:57.000 262 12619.00 64.88 55040.65 88888.00 2008-09-18 11:56:57.125 262 12619.05 64.83 55040.65 88888.00 2008-09-18 11:56:57.250 262 12619.00 64.83 55040.65 88888.00 2008-09-18 11:56:57.375 262 12619.05 64.85 55040.60 88888.00 2008-09-18 11:56:57.500 262 12619.02 64.83 55040.60 88888.00 2008-09-18 11:56:57.625 262 12619.10 64.83 55040.60 88888.00 2008-09-18 11:56:57.750 262 12619.15 64.83 55040.62 88888.00 2008-09-18 11:56:57.875 262 12619.20 64.85 55040.62 88888.00 2008-09-18 11:56:58.000 262 12619.23 64.88 55040.60 88888.00 2008-09-18 11:56:58.125 262 12619.27 64.90 55040.65 88888.00 2008-09-18 11:56:58.250 262 12619.33 64.95 55040.65 88888.00 2008-09-18 11:56:58.375 262 12619.38 64.97 55040.68 88888.00 2008-09-18 11:56:58.500 262 12619.35 65.05 55040.72 88888.00 2008-09-18 11:56:58.625 262 12619.42 65.08 55040.75 88888.00 2008-09-18 11:56:58.750 262 12619.48 65.10 55040.78 88888.00 2008-09-18 11:56:58.875 262 12619.45 65.08 55040.75 88888.00 2008-09-18 11:56:59.000 262 12619.45 65.08 55040.75 88888.00 2008-09-18 11:56:59.125 262 12619.48 65.15 55040.78 88888.00 2008-09-18 11:56:59.250 262 12619.45 65.15 55040.82 88888.00 2008-09-18 11:56:59.375 262 12619.42 65.12 55040.80 88888.00 2008-09-18 11:56:59.500 262 12619.38 65.17 55040.80 88888.00 2008-09-18 11:56:59.625 262 12619.38 65.15 55040.82 88888.00 2008-09-18 11:56:59.750 262 12619.25 65.10 55040.85 88888.00 2008-09-18 11:56:59.875 262 12619.20 65.08 55040.85 88888.00 2008-09-18 11:57:00.000 262 12619.25 65.05 55040.88 88888.00 2008-09-18 11:57:00.125 262 12619.30 65.08 55040.90 88888.00 2008-09-18 11:57:00.250 262 12619.27 65.00 55040.90 88888.00 2008-09-18 11:57:00.375 262 12619.25 64.97 55040.90 88888.00 2008-09-18 11:57:00.500 262 12619.25 64.95 55040.90 88888.00 2008-09-18 11:57:00.625 262 12619.35 64.92 55040.95 88888.00 2008-09-18 11:57:00.750 262 12619.30 64.88 55040.93 88888.00 2008-09-18 11:57:00.875 262 12619.25 64.78 55040.95 88888.00 2008-09-18 11:57:01.000 262 12619.23 64.72 55040.95 88888.00 2008-09-18 11:57:01.125 262 12619.20 64.62 55040.95 88888.00 2008-09-18 11:57:01.250 262 12619.27 64.58 55040.97 88888.00 2008-09-18 11:57:01.375 262 12619.30 64.53 55041.00 88888.00 2008-09-18 11:57:01.500 262 12619.25 64.47 55041.05 88888.00 2008-09-18 11:57:01.625 262 12619.33 64.50 55041.07 88888.00 2008-09-18 11:57:01.750 262 12619.42 64.50 55041.10 88888.00 2008-09-18 11:57:01.875 262 12619.40 64.40 55041.07 88888.00 2008-09-18 11:57:02.000 262 12619.40 64.35 55041.07 88888.00 2008-09-18 11:57:02.125 262 12619.30 64.35 55041.10 88888.00 2008-09-18 11:57:02.250 262 12619.27 64.33 55041.10 88888.00 2008-09-18 11:57:02.375 262 12619.25 64.30 55041.05 88888.00 2008-09-18 11:57:02.500 262 12619.30 64.25 55041.05 88888.00 2008-09-18 11:57:02.625 262 12619.33 64.25 55041.10 88888.00 2008-09-18 11:57:02.750 262 12619.33 64.22 55041.10 88888.00 2008-09-18 11:57:02.875 262 12619.33 64.25 55041.10 88888.00 2008-09-18 11:57:03.000 262 12619.38 64.25 55041.10 88888.00 2008-09-18 11:57:03.125 262 12619.35 64.25 55041.10 88888.00 2008-09-18 11:57:03.250 262 12619.38 64.28 55041.12 88888.00 2008-09-18 11:57:03.375 262 12619.38 64.30 55041.12 88888.00 2008-09-18 11:57:03.500 262 12619.42 64.30 55041.15 88888.00 2008-09-18 11:57:03.625 262 12619.55 64.28 55041.12 88888.00 2008-09-18 11:57:03.750 262 12619.50 64.20 55041.12 88888.00 2008-09-18 11:57:03.875 262 12619.48 64.17 55041.12 88888.00 2008-09-18 11:57:04.000 262 12619.60 64.22 55041.15 88888.00 2008-09-18 11:57:04.125 262 12619.65 64.22 55041.15 88888.00 2008-09-18 11:57:04.250 262 12619.65 64.20 55041.18 88888.00 2008-09-18 11:57:04.375 262 12619.73 64.20 55041.18 88888.00 2008-09-18 11:57:04.500 262 12619.73 64.12 55041.18 88888.00 2008-09-18 11:57:04.625 262 12619.80 64.12 55041.20 88888.00 2008-09-18 11:57:04.750 262 12619.83 64.15 55041.20 88888.00 2008-09-18 11:57:04.875 262 12619.88 64.10 55041.20 88888.00 2008-09-18 11:57:05.000 262 12619.95 64.10 55041.22 88888.00 2008-09-18 11:57:05.125 262 12619.98 64.10 55041.20 88888.00 2008-09-18 11:57:05.250 262 12620.00 64.10 55041.20 88888.00 2008-09-18 11:57:05.375 262 12620.02 64.15 55041.20 88888.00 2008-09-18 11:57:05.500 262 12620.08 64.15 55041.20 88888.00 2008-09-18 11:57:05.625 262 12620.10 64.17 55041.18 88888.00 2008-09-18 11:57:05.750 262 12620.20 64.28 55041.22 88888.00 2008-09-18 11:57:05.875 262 12620.23 64.38 55041.22 88888.00 2008-09-18 11:57:06.000 262 12620.15 64.42 55041.22 88888.00 2008-09-18 11:57:06.125 262 12620.15 64.42 55041.28 88888.00 2008-09-18 11:57:06.250 262 12620.12 64.47 55041.28 88888.00 2008-09-18 11:57:06.375 262 12620.15 64.55 55041.28 88888.00 2008-09-18 11:57:06.500 262 12620.12 64.60 55041.25 88888.00 2008-09-18 11:57:06.625 262 12620.08 64.58 55041.25 88888.00 2008-09-18 11:57:06.750 262 12620.08 64.60 55041.28 88888.00 2008-09-18 11:57:06.875 262 12620.05 64.60 55041.30 88888.00 2008-09-18 11:57:07.000 262 12620.05 64.60 55041.28 88888.00 2008-09-18 11:57:07.125 262 12620.02 64.60 55041.28 88888.00 2008-09-18 11:57:07.250 262 12620.00 64.62 55041.28 88888.00 2008-09-18 11:57:07.375 262 12619.98 64.65 55041.30 88888.00 2008-09-18 11:57:07.500 262 12619.90 64.62 55041.32 88888.00 2008-09-18 11:57:07.625 262 12619.85 64.60 55041.28 88888.00 2008-09-18 11:57:07.750 262 12619.83 64.65 55041.30 88888.00 2008-09-18 11:57:07.875 262 12619.85 64.67 55041.35 88888.00 2008-09-18 11:57:08.000 262 12619.85 64.67 55041.35 88888.00 2008-09-18 11:57:08.125 262 12619.88 64.65 55041.38 88888.00 2008-09-18 11:57:08.250 262 12619.85 64.62 55041.32 88888.00 2008-09-18 11:57:08.375 262 12619.83 64.62 55041.28 88888.00 2008-09-18 11:57:08.500 262 12619.85 64.62 55041.32 88888.00 2008-09-18 11:57:08.625 262 12619.85 64.60 55041.32 88888.00 2008-09-18 11:57:08.750 262 12619.75 64.58 55041.30 88888.00 2008-09-18 11:57:08.875 262 12619.80 64.58 55041.28 88888.00 2008-09-18 11:57:09.000 262 12619.83 64.58 55041.22 88888.00 2008-09-18 11:57:09.125 262 12619.77 64.55 55041.25 88888.00 2008-09-18 11:57:09.250 262 12619.70 64.58 55041.30 88888.00 2008-09-18 11:57:09.375 262 12619.83 64.60 55041.30 88888.00 2008-09-18 11:57:09.500 262 12619.85 64.60 55041.32 88888.00 2008-09-18 11:57:09.625 262 12619.83 64.60 55041.32 88888.00 2008-09-18 11:57:09.750 262 12619.85 64.55 55041.28 88888.00 2008-09-18 11:57:09.875 262 12619.80 64.58 55041.30 88888.00 2008-09-18 11:57:10.000 262 12619.75 64.53 55041.28 88888.00 2008-09-18 11:57:10.125 262 12619.73 64.55 55041.30 88888.00 2008-09-18 11:57:10.250 262 12619.70 64.58 55041.32 88888.00 2008-09-18 11:57:10.375 262 12619.75 64.62 55041.38 88888.00 2008-09-18 11:57:10.500 262 12619.70 64.60 55041.38 88888.00 2008-09-18 11:57:10.625 262 12619.65 64.55 55041.40 88888.00 2008-09-18 11:57:10.750 262 12619.65 64.55 55041.38 88888.00 2008-09-18 11:57:10.875 262 12619.65 64.55 55041.43 88888.00 2008-09-18 11:57:11.000 262 12619.65 64.60 55041.45 88888.00 2008-09-18 11:57:11.125 262 12619.67 64.60 55041.45 88888.00 2008-09-18 11:57:11.250 262 12619.67 64.58 55041.45 88888.00 2008-09-18 11:57:11.375 262 12619.67 64.53 55041.47 88888.00 2008-09-18 11:57:11.500 262 12619.62 64.53 55041.50 88888.00 2008-09-18 11:57:11.625 262 12619.60 64.50 55041.45 88888.00 2008-09-18 11:57:11.750 262 12619.52 64.40 55041.47 88888.00 2008-09-18 11:57:11.875 262 12619.52 64.35 55041.50 88888.00 2008-09-18 11:57:12.000 262 12619.52 64.25 55041.50 88888.00 2008-09-18 11:57:12.125 262 12619.50 64.22 55041.50 88888.00 2008-09-18 11:57:12.250 262 12619.45 64.17 55041.55 88888.00 2008-09-18 11:57:12.375 262 12619.45 64.20 55041.53 88888.00 2008-09-18 11:57:12.500 262 12619.45 64.15 55041.53 88888.00 2008-09-18 11:57:12.625 262 12619.45 64.12 55041.55 88888.00 2008-09-18 11:57:12.750 262 12619.38 64.10 55041.55 88888.00 2008-09-18 11:57:12.875 262 12619.42 64.10 55041.60 88888.00 2008-09-18 11:57:13.000 262 12619.45 64.08 55041.57 88888.00 2008-09-18 11:57:13.125 262 12619.42 64.03 55041.57 88888.00 2008-09-18 11:57:13.250 262 12619.38 64.00 55041.60 88888.00 2008-09-18 11:57:13.375 262 12619.33 63.92 55041.57 88888.00 2008-09-18 11:57:13.500 262 12619.27 63.90 55041.57 88888.00 2008-09-18 11:57:13.625 262 12619.20 63.85 55041.60 88888.00 2008-09-18 11:57:13.750 262 12619.20 63.88 55041.62 88888.00 2008-09-18 11:57:13.875 262 12619.23 63.85 55041.65 88888.00 2008-09-18 11:57:14.000 262 12619.25 63.85 55041.65 88888.00 2008-09-18 11:57:14.125 262 12619.23 63.80 55041.68 88888.00 2008-09-18 11:57:14.250 262 12619.23 63.77 55041.68 88888.00 2008-09-18 11:57:14.375 262 12619.25 63.80 55041.68 88888.00 2008-09-18 11:57:14.500 262 12619.25 63.75 55041.65 88888.00 2008-09-18 11:57:14.625 262 12619.20 63.70 55041.62 88888.00 2008-09-18 11:57:14.750 262 12619.23 63.70 55041.68 88888.00 2008-09-18 11:57:14.875 262 12619.20 63.73 55041.70 88888.00 2008-09-18 11:57:15.000 262 12619.20 63.67 55041.68 88888.00 2008-09-18 11:57:15.125 262 12619.25 63.75 55041.65 88888.00 2008-09-18 11:57:15.250 262 12619.27 63.75 55041.70 88888.00 2008-09-18 11:57:15.375 262 12619.25 63.77 55041.70 88888.00 2008-09-18 11:57:15.500 262 12619.15 63.77 55041.68 88888.00 2008-09-18 11:57:15.625 262 12619.05 63.73 55041.68 88888.00 2008-09-18 11:57:15.750 262 12619.02 63.67 55041.68 88888.00 2008-09-18 11:57:15.875 262 12619.10 63.75 55041.70 88888.00 2008-09-18 11:57:16.000 262 12619.08 63.75 55041.72 88888.00 2008-09-18 11:57:16.125 262 12618.95 63.77 55041.75 88888.00 2008-09-18 11:57:16.250 262 12618.83 63.73 55041.75 88888.00 2008-09-18 11:57:16.375 262 12618.83 63.80 55041.78 88888.00 2008-09-18 11:57:16.500 262 12618.80 63.83 55041.82 88888.00 2008-09-18 11:57:16.625 262 12618.75 63.77 55041.82 88888.00 2008-09-18 11:57:16.750 262 12618.73 63.75 55041.85 88888.00 2008-09-18 11:57:16.875 262 12618.80 63.85 55041.90 88888.00 2008-09-18 11:57:17.000 262 12618.77 63.85 55041.90 88888.00 2008-09-18 11:57:17.125 262 12618.67 63.85 55041.90 88888.00 2008-09-18 11:57:17.250 262 12618.62 63.83 55041.85 88888.00 2008-09-18 11:57:17.375 262 12618.65 63.80 55041.88 88888.00 2008-09-18 11:57:17.500 262 12618.62 63.80 55041.88 88888.00 2008-09-18 11:57:17.625 262 12618.48 63.73 55041.85 88888.00 2008-09-18 11:57:17.750 262 12618.42 63.73 55041.88 88888.00 2008-09-18 11:57:17.875 262 12618.40 63.75 55041.90 88888.00 2008-09-18 11:57:18.000 262 12618.38 63.73 55041.93 88888.00 2008-09-18 11:57:18.125 262 12618.35 63.67 55041.93 88888.00 2008-09-18 11:57:18.250 262 12618.30 63.65 55041.93 88888.00 2008-09-18 11:57:18.375 262 12618.30 63.65 55041.93 88888.00 2008-09-18 11:57:18.500 262 12618.33 63.62 55041.95 88888.00 2008-09-18 11:57:18.625 262 12618.12 63.52 55041.90 88888.00 2008-09-18 11:57:18.750 262 12618.05 63.45 55041.95 88888.00 2008-09-18 11:57:18.875 262 12618.02 63.50 55041.95 88888.00 2008-09-18 11:57:19.000 262 12617.98 63.52 55041.95 88888.00 2008-09-18 11:57:19.125 262 12618.02 63.55 55041.97 88888.00 2008-09-18 11:57:19.250 262 12618.00 63.58 55042.00 88888.00 2008-09-18 11:57:19.375 262 12617.92 63.55 55042.00 88888.00 2008-09-18 11:57:19.500 262 12617.88 63.55 55042.00 88888.00 2008-09-18 11:57:19.625 262 12617.85 63.55 55042.03 88888.00 2008-09-18 11:57:19.750 262 12617.83 63.52 55042.03 88888.00 2008-09-18 11:57:19.875 262 12617.77 63.55 55042.03 88888.00 2008-09-18 11:57:20.000 262 12617.67 63.52 55042.05 88888.00 2008-09-18 11:57:20.125 262 12617.60 63.52 55042.05 88888.00 2008-09-18 11:57:20.250 262 12617.65 63.52 55042.07 88888.00 2008-09-18 11:57:20.375 262 12617.73 63.62 55042.07 88888.00 2008-09-18 11:57:20.500 262 12617.70 63.62 55042.05 88888.00 2008-09-18 11:57:20.625 262 12617.62 63.55 55042.03 88888.00 2008-09-18 11:57:20.750 262 12617.60 63.58 55042.03 88888.00 2008-09-18 11:57:20.875 262 12617.67 63.60 55042.03 88888.00 2008-09-18 11:57:21.000 262 12617.77 63.65 55042.03 88888.00 2008-09-18 11:57:21.125 262 12617.80 63.70 55042.07 88888.00 2008-09-18 11:57:21.250 262 12617.73 63.73 55042.07 88888.00 2008-09-18 11:57:21.375 262 12617.67 63.75 55042.05 88888.00 2008-09-18 11:57:21.500 262 12617.70 63.88 55042.07 88888.00 2008-09-18 11:57:21.625 262 12617.75 63.88 55042.07 88888.00 2008-09-18 11:57:21.750 262 12617.65 63.88 55042.10 88888.00 2008-09-18 11:57:21.875 262 12617.62 63.88 55042.10 88888.00 2008-09-18 11:57:22.000 262 12617.70 63.92 55042.07 88888.00 2008-09-18 11:57:22.125 262 12617.62 63.85 55042.05 88888.00 2008-09-18 11:57:22.250 262 12617.58 63.83 55042.10 88888.00 2008-09-18 11:57:22.375 262 12617.58 63.83 55042.10 88888.00 2008-09-18 11:57:22.500 262 12617.60 63.80 55042.12 88888.00 2008-09-18 11:57:22.625 262 12617.60 63.77 55042.15 88888.00 2008-09-18 11:57:22.750 262 12617.55 63.77 55042.18 88888.00 2008-09-18 11:57:22.875 262 12617.58 63.77 55042.18 88888.00 2008-09-18 11:57:23.000 262 12617.62 63.75 55042.18 88888.00 2008-09-18 11:57:23.125 262 12617.65 63.73 55042.18 88888.00 2008-09-18 11:57:23.250 262 12617.62 63.65 55042.20 88888.00 2008-09-18 11:57:23.375 262 12617.58 63.65 55042.22 88888.00 2008-09-18 11:57:23.500 262 12617.52 63.67 55042.22 88888.00 2008-09-18 11:57:23.625 262 12617.45 63.60 55042.25 88888.00 2008-09-18 11:57:23.750 262 12617.45 63.62 55042.28 88888.00 2008-09-18 11:57:23.875 262 12617.35 63.60 55042.28 88888.00 2008-09-18 11:57:24.000 262 12617.23 63.50 55042.25 88888.00 2008-09-18 11:57:24.125 262 12617.23 63.50 55042.28 88888.00 2008-09-18 11:57:24.250 262 12617.20 63.48 55042.30 88888.00 2008-09-18 11:57:24.375 262 12617.20 63.38 55042.28 88888.00 2008-09-18 11:57:24.500 262 12617.12 63.30 55042.25 88888.00 2008-09-18 11:57:24.625 262 12617.05 63.30 55042.22 88888.00 2008-09-18 11:57:24.750 262 12617.12 63.40 55042.30 88888.00 2008-09-18 11:57:24.875 262 12617.12 63.42 55042.30 88888.00 2008-09-18 11:57:25.000 262 12617.10 63.30 55042.30 88888.00 2008-09-18 11:57:25.125 262 12617.08 63.33 55042.32 88888.00 2008-09-18 11:57:25.250 262 12617.08 63.38 55042.32 88888.00 2008-09-18 11:57:25.375 262 12617.02 63.35 55042.32 88888.00 2008-09-18 11:57:25.500 262 12617.00 63.33 55042.30 88888.00 2008-09-18 11:57:25.625 262 12616.95 63.35 55042.32 88888.00 2008-09-18 11:57:25.750 262 12616.95 63.45 55042.38 88888.00 2008-09-18 11:57:25.875 262 12616.95 63.45 55042.35 88888.00 2008-09-18 11:57:26.000 262 12616.90 63.40 55042.30 88888.00 2008-09-18 11:57:26.125 262 12616.85 63.40 55042.30 88888.00 2008-09-18 11:57:26.250 262 12616.80 63.40 55042.35 88888.00 2008-09-18 11:57:26.375 262 12616.83 63.42 55042.32 88888.00 2008-09-18 11:57:26.500 262 12616.83 63.48 55042.32 88888.00 2008-09-18 11:57:26.625 262 12616.75 63.50 55042.35 88888.00 2008-09-18 11:57:26.750 262 12616.70 63.60 55042.35 88888.00 2008-09-18 11:57:26.875 262 12616.75 63.60 55042.35 88888.00 2008-09-18 11:57:27.000 262 12616.70 63.58 55042.30 88888.00 2008-09-18 11:57:27.125 262 12616.70 63.58 55042.32 88888.00 2008-09-18 11:57:27.250 262 12616.70 63.58 55042.35 88888.00 2008-09-18 11:57:27.375 262 12616.67 63.60 55042.32 88888.00 2008-09-18 11:57:27.500 262 12616.77 63.67 55042.32 88888.00 2008-09-18 11:57:27.625 262 12616.83 63.70 55042.35 88888.00 2008-09-18 11:57:27.750 262 12616.75 63.67 55042.35 88888.00 2008-09-18 11:57:27.875 262 12616.73 63.62 55042.32 88888.00 2008-09-18 11:57:28.000 262 12616.70 63.73 55042.32 88888.00 2008-09-18 11:57:28.125 262 12616.67 63.77 55042.32 88888.00 2008-09-18 11:57:28.250 262 12616.62 63.70 55042.30 88888.00 2008-09-18 11:57:28.375 262 12616.73 63.70 55042.35 88888.00 2008-09-18 11:57:28.500 262 12616.73 63.75 55042.35 88888.00 2008-09-18 11:57:28.625 262 12616.77 63.75 55042.38 88888.00 2008-09-18 11:57:28.750 262 12616.80 63.83 55042.38 88888.00 2008-09-18 11:57:28.875 262 12616.73 63.77 55042.35 88888.00 2008-09-18 11:57:29.000 262 12616.65 63.75 55042.38 88888.00 2008-09-18 11:57:29.125 262 12616.62 63.83 55042.40 88888.00 2008-09-18 11:57:29.250 262 12616.65 63.80 55042.38 88888.00 2008-09-18 11:57:29.375 262 12616.65 63.77 55042.38 88888.00 2008-09-18 11:57:29.500 262 12616.55 63.83 55042.38 88888.00 2008-09-18 11:57:29.625 262 12616.62 63.85 55042.43 88888.00 2008-09-18 11:57:29.750 262 12616.65 63.77 55042.38 88888.00 2008-09-18 11:57:29.875 262 12616.55 63.77 55042.38 88888.00 2008-09-18 11:57:30.000 262 12616.58 63.83 55042.40 88888.00 2008-09-18 11:57:30.125 262 12616.55 63.83 55042.40 88888.00 2008-09-18 11:57:30.250 262 12616.50 63.85 55042.40 88888.00 2008-09-18 11:57:30.375 262 12616.60 63.90 55042.40 88888.00 2008-09-18 11:57:30.500 262 12616.65 63.95 55042.40 88888.00 2008-09-18 11:57:30.625 262 12616.52 63.83 55042.38 88888.00 2008-09-18 11:57:30.750 262 12616.45 63.80 55042.38 88888.00 2008-09-18 11:57:30.875 262 12616.45 63.83 55042.38 88888.00 2008-09-18 11:57:31.000 262 12616.42 63.85 55042.40 88888.00 2008-09-18 11:57:31.125 262 12616.40 63.83 55042.40 88888.00 2008-09-18 11:57:31.250 262 12616.40 63.80 55042.40 88888.00 2008-09-18 11:57:31.375 262 12616.50 63.77 55042.38 88888.00 2008-09-18 11:57:31.500 262 12616.58 63.85 55042.38 88888.00 2008-09-18 11:57:31.625 262 12616.55 63.85 55042.38 88888.00 2008-09-18 11:57:31.750 262 12616.50 63.75 55042.38 88888.00 2008-09-18 11:57:31.875 262 12616.52 63.73 55042.38 88888.00 2008-09-18 11:57:32.000 262 12616.58 63.70 55042.38 88888.00 2008-09-18 11:57:32.125 262 12616.62 63.73 55042.40 88888.00 2008-09-18 11:57:32.250 262 12616.58 63.70 55042.38 88888.00 2008-09-18 11:57:32.375 262 12616.58 63.67 55042.38 88888.00 2008-09-18 11:57:32.500 262 12616.55 63.62 55042.38 88888.00 2008-09-18 11:57:32.625 262 12616.58 63.62 55042.35 88888.00 2008-09-18 11:57:32.750 262 12616.62 63.52 55042.32 88888.00 2008-09-18 11:57:32.875 262 12616.62 63.45 55042.32 88888.00 2008-09-18 11:57:33.000 262 12616.65 63.50 55042.30 88888.00 2008-09-18 11:57:33.125 262 12616.60 63.48 55042.35 88888.00 2008-09-18 11:57:33.250 262 12616.65 63.48 55042.32 88888.00 2008-09-18 11:57:33.375 262 12616.73 63.40 55042.35 88888.00 2008-09-18 11:57:33.500 262 12616.83 63.45 55042.35 88888.00 2008-09-18 11:57:33.625 262 12616.88 63.35 55042.35 88888.00 2008-09-18 11:57:33.750 262 12616.80 63.33 55042.35 88888.00 2008-09-18 11:57:33.875 262 12616.75 63.23 55042.32 88888.00 2008-09-18 11:57:34.000 262 12616.77 63.20 55042.32 88888.00 2008-09-18 11:57:34.125 262 12616.90 63.23 55042.32 88888.00 2008-09-18 11:57:34.250 262 12616.92 63.30 55042.35 88888.00 2008-09-18 11:57:34.375 262 12616.92 63.25 55042.35 88888.00 2008-09-18 11:57:34.500 262 12616.90 63.20 55042.35 88888.00 2008-09-18 11:57:34.625 262 12616.98 63.15 55042.38 88888.00 2008-09-18 11:57:34.750 262 12617.02 63.12 55042.40 88888.00 2008-09-18 11:57:34.875 262 12616.98 63.10 55042.38 88888.00 2008-09-18 11:57:35.000 262 12617.05 63.10 55042.40 88888.00 2008-09-18 11:57:35.125 262 12617.15 63.12 55042.45 88888.00 2008-09-18 11:57:35.250 262 12617.12 63.08 55042.43 88888.00 2008-09-18 11:57:35.375 262 12617.08 63.02 55042.38 88888.00 2008-09-18 11:57:35.500 262 12617.17 63.05 55042.40 88888.00 2008-09-18 11:57:35.625 262 12617.20 63.08 55042.40 88888.00 2008-09-18 11:57:35.750 262 12617.33 63.12 55042.40 88888.00 2008-09-18 11:57:35.875 262 12617.40 63.17 55042.40 88888.00 2008-09-18 11:57:36.000 262 12617.38 63.17 55042.35 88888.00 2008-09-18 11:57:36.125 262 12617.35 63.12 55042.35 88888.00 2008-09-18 11:57:36.250 262 12617.38 63.12 55042.40 88888.00 2008-09-18 11:57:36.375 262 12617.50 63.12 55042.40 88888.00 2008-09-18 11:57:36.500 262 12617.50 63.17 55042.40 88888.00 2008-09-18 11:57:36.625 262 12617.48 63.20 55042.40 88888.00 2008-09-18 11:57:36.750 262 12617.52 63.23 55042.40 88888.00 2008-09-18 11:57:36.875 262 12617.58 63.23 55042.40 88888.00 2008-09-18 11:57:37.000 262 12617.55 63.20 55042.40 88888.00 2008-09-18 11:57:37.125 262 12617.60 63.17 55042.38 88888.00 2008-09-18 11:57:37.250 262 12617.65 63.17 55042.40 88888.00 2008-09-18 11:57:37.375 262 12617.65 63.20 55042.38 88888.00 2008-09-18 11:57:37.500 262 12617.65 63.23 55042.43 88888.00 2008-09-18 11:57:37.625 262 12617.62 63.20 55042.43 88888.00 2008-09-18 11:57:37.750 262 12617.62 63.15 55042.38 88888.00 2008-09-18 11:57:37.875 262 12617.58 63.10 55042.40 88888.00 2008-09-18 11:57:38.000 262 12617.60 63.17 55042.43 88888.00 2008-09-18 11:57:38.125 262 12617.62 63.20 55042.43 88888.00 2008-09-18 11:57:38.250 262 12617.65 63.12 55042.43 88888.00 2008-09-18 11:57:38.375 262 12617.67 63.08 55042.40 88888.00 2008-09-18 11:57:38.500 262 12617.62 63.08 55042.38 88888.00 2008-09-18 11:57:38.625 262 12617.55 63.05 55042.40 88888.00 2008-09-18 11:57:38.750 262 12617.58 63.02 55042.40 88888.00 2008-09-18 11:57:38.875 262 12617.52 63.00 55042.40 88888.00 2008-09-18 11:57:39.000 262 12617.45 63.00 55042.40 88888.00 2008-09-18 11:57:39.125 262 12617.48 62.92 55042.45 88888.00 2008-09-18 11:57:39.250 262 12617.52 62.95 55042.45 88888.00 2008-09-18 11:57:39.375 262 12617.48 62.90 55042.43 88888.00 2008-09-18 11:57:39.500 262 12617.40 62.83 55042.43 88888.00 2008-09-18 11:57:39.625 262 12617.48 62.90 55042.43 88888.00 2008-09-18 11:57:39.750 262 12617.45 62.83 55042.43 88888.00 2008-09-18 11:57:39.875 262 12617.42 62.75 55042.43 88888.00 2008-09-18 11:57:40.000 262 12617.40 62.73 55042.43 88888.00 2008-09-18 11:57:40.125 262 12617.38 62.75 55042.45 88888.00 2008-09-18 11:57:40.250 262 12617.25 62.67 55042.45 88888.00 2008-09-18 11:57:40.375 262 12617.23 62.67 55042.45 88888.00 2008-09-18 11:57:40.500 262 12617.23 62.67 55042.50 88888.00 2008-09-18 11:57:40.625 262 12617.25 62.67 55042.53 88888.00 2008-09-18 11:57:40.750 262 12617.25 62.65 55042.55 88888.00 2008-09-18 11:57:40.875 262 12617.20 62.60 55042.55 88888.00 2008-09-18 11:57:41.000 262 12617.12 62.52 55042.50 88888.00 2008-09-18 11:57:41.125 262 12617.10 62.48 55042.50 88888.00 2008-09-18 11:57:41.250 262 12617.08 62.50 55042.53 88888.00 2008-09-18 11:57:41.375 262 12617.05 62.50 55042.55 88888.00 2008-09-18 11:57:41.500 262 12617.02 62.55 55042.57 88888.00 2008-09-18 11:57:41.625 262 12617.10 62.50 55042.62 88888.00 2008-09-18 11:57:41.750 262 12617.10 62.45 55042.55 88888.00 2008-09-18 11:57:41.875 262 12617.08 62.42 55042.55 88888.00 2008-09-18 11:57:42.000 262 12617.00 62.35 55042.53 88888.00 2008-09-18 11:57:42.125 262 12617.05 62.38 55042.57 88888.00 2008-09-18 11:57:42.250 262 12617.05 62.42 55042.60 88888.00 2008-09-18 11:57:42.375 262 12617.02 62.42 55042.57 88888.00 2008-09-18 11:57:42.500 262 12616.95 62.35 55042.57 88888.00 2008-09-18 11:57:42.625 262 12616.95 62.33 55042.57 88888.00 2008-09-18 11:57:42.750 262 12616.95 62.35 55042.57 88888.00 2008-09-18 11:57:42.875 262 12617.02 62.35 55042.60 88888.00 2008-09-18 11:57:43.000 262 12617.08 62.33 55042.57 88888.00 2008-09-18 11:57:43.125 262 12617.08 62.35 55042.62 88888.00 2008-09-18 11:57:43.250 262 12617.10 62.42 55042.65 88888.00 2008-09-18 11:57:43.375 262 12617.17 62.45 55042.65 88888.00 2008-09-18 11:57:43.500 262 12617.17 62.38 55042.65 88888.00 2008-09-18 11:57:43.625 262 12617.23 62.40 55042.65 88888.00 2008-09-18 11:57:43.750 262 12617.23 62.40 55042.65 88888.00 2008-09-18 11:57:43.875 262 12617.17 62.40 55042.62 88888.00 2008-09-18 11:57:44.000 262 12617.20 62.45 55042.62 88888.00 2008-09-18 11:57:44.125 262 12617.17 62.40 55042.62 88888.00 2008-09-18 11:57:44.250 262 12617.17 62.30 55042.62 88888.00 2008-09-18 11:57:44.375 262 12617.17 62.30 55042.57 88888.00 2008-09-18 11:57:44.500 262 12617.20 62.30 55042.57 88888.00 2008-09-18 11:57:44.625 262 12617.25 62.30 55042.62 88888.00 2008-09-18 11:57:44.750 262 12617.33 62.27 55042.60 88888.00 2008-09-18 11:57:44.875 262 12617.35 62.25 55042.57 88888.00 2008-09-18 11:57:45.000 262 12617.33 62.25 55042.55 88888.00 2008-09-18 11:57:45.125 262 12617.38 62.25 55042.53 88888.00 2008-09-18 11:57:45.250 262 12617.40 62.23 55042.53 88888.00 2008-09-18 11:57:45.375 262 12617.45 62.25 55042.55 88888.00 2008-09-18 11:57:45.500 262 12617.52 62.20 55042.55 88888.00 2008-09-18 11:57:45.625 262 12617.60 62.17 55042.55 88888.00 2008-09-18 11:57:45.750 262 12617.62 62.25 55042.50 88888.00 2008-09-18 11:57:45.875 262 12617.65 62.27 55042.53 88888.00 2008-09-18 11:57:46.000 262 12617.60 62.25 55042.50 88888.00 2008-09-18 11:57:46.125 262 12617.65 62.25 55042.55 88888.00 2008-09-18 11:57:46.250 262 12617.67 62.25 55042.57 88888.00 2008-09-18 11:57:46.375 262 12617.77 62.30 55042.57 88888.00 2008-09-18 11:57:46.500 262 12617.90 62.23 55042.62 88888.00 2008-09-18 11:57:46.625 262 12617.98 62.23 55042.57 88888.00 2008-09-18 11:57:46.750 262 12617.98 62.23 55042.57 88888.00 2008-09-18 11:57:46.875 262 12618.00 62.25 55042.60 88888.00 2008-09-18 11:57:47.000 262 12618.05 62.23 55042.60 88888.00 2008-09-18 11:57:47.125 262 12618.00 62.15 55042.57 88888.00 2008-09-18 11:57:47.250 262 12618.05 62.15 55042.60 88888.00 2008-09-18 11:57:47.375 262 12618.27 62.20 55042.60 88888.00 2008-09-18 11:57:47.500 262 12618.30 62.17 55042.57 88888.00 2008-09-18 11:57:47.625 262 12618.25 62.15 55042.60 88888.00 2008-09-18 11:57:47.750 262 12618.27 62.17 55042.60 88888.00 2008-09-18 11:57:47.875 262 12618.30 62.15 55042.62 88888.00 2008-09-18 11:57:48.000 262 12618.30 62.15 55042.65 88888.00 2008-09-18 11:57:48.125 262 12618.35 62.12 55042.62 88888.00 2008-09-18 11:57:48.250 262 12618.45 62.15 55042.57 88888.00 2008-09-18 11:57:48.375 262 12618.52 62.12 55042.55 88888.00 2008-09-18 11:57:48.500 262 12618.55 62.12 55042.55 88888.00 2008-09-18 11:57:48.625 262 12618.60 62.15 55042.55 88888.00 2008-09-18 11:57:48.750 262 12618.60 62.10 55042.53 88888.00 2008-09-18 11:57:48.875 262 12618.60 62.05 55042.53 88888.00 2008-09-18 11:57:49.000 262 12618.65 62.05 55042.55 88888.00 2008-09-18 11:57:49.125 262 12618.73 62.08 55042.57 88888.00 2008-09-18 11:57:49.250 262 12618.75 62.10 55042.60 88888.00 2008-09-18 11:57:49.375 262 12618.83 62.08 55042.60 88888.00 2008-09-18 11:57:49.500 262 12618.85 62.05 55042.57 88888.00 2008-09-18 11:57:49.625 262 12618.88 62.05 55042.60 88888.00 2008-09-18 11:57:49.750 262 12618.88 62.02 55042.62 88888.00 2008-09-18 11:57:49.875 262 12618.80 61.95 55042.60 88888.00 2008-09-18 11:57:50.000 262 12618.88 61.95 55042.62 88888.00 2008-09-18 11:57:50.125 262 12618.95 61.90 55042.60 88888.00 2008-09-18 11:57:50.250 262 12618.98 61.85 55042.60 88888.00 2008-09-18 11:57:50.375 262 12619.08 61.88 55042.60 88888.00 2008-09-18 11:57:50.500 262 12619.12 61.90 55042.60 88888.00 2008-09-18 11:57:50.625 262 12619.05 61.85 55042.57 88888.00 2008-09-18 11:57:50.750 262 12618.98 61.80 55042.60 88888.00 2008-09-18 11:57:50.875 262 12618.98 61.83 55042.60 88888.00 2008-09-18 11:57:51.000 262 12619.08 61.85 55042.62 88888.00 2008-09-18 11:57:51.125 262 12619.12 61.90 55042.60 88888.00 2008-09-18 11:57:51.250 262 12619.08 61.83 55042.57 88888.00 2008-09-18 11:57:51.375 262 12619.00 61.85 55042.57 88888.00 2008-09-18 11:57:51.500 262 12618.98 61.85 55042.57 88888.00 2008-09-18 11:57:51.625 262 12618.98 61.83 55042.55 88888.00 2008-09-18 11:57:51.750 262 12618.98 61.83 55042.55 88888.00 2008-09-18 11:57:51.875 262 12618.92 61.73 55042.55 88888.00 2008-09-18 11:57:52.000 262 12618.95 61.75 55042.60 88888.00 2008-09-18 11:57:52.125 262 12618.95 61.75 55042.57 88888.00 2008-09-18 11:57:52.250 262 12618.83 61.70 55042.55 88888.00 2008-09-18 11:57:52.375 262 12618.85 61.70 55042.55 88888.00 2008-09-18 11:57:52.500 262 12618.88 61.77 55042.60 88888.00 2008-09-18 11:57:52.625 262 12618.92 61.83 55042.62 88888.00 2008-09-18 11:57:52.750 262 12618.88 61.80 55042.62 88888.00 2008-09-18 11:57:52.875 262 12618.88 61.90 55042.70 88888.00 2008-09-18 11:57:53.000 262 12618.80 61.92 55042.68 88888.00 2008-09-18 11:57:53.125 262 12618.73 61.92 55042.62 88888.00 2008-09-18 11:57:53.250 262 12618.70 61.88 55042.62 88888.00 2008-09-18 11:57:53.375 262 12618.70 61.90 55042.60 88888.00 2008-09-18 11:57:53.500 262 12618.70 61.90 55042.57 88888.00 2008-09-18 11:57:53.625 262 12618.70 61.95 55042.60 88888.00 2008-09-18 11:57:53.750 262 12618.85 62.05 55042.62 88888.00 2008-09-18 11:57:53.875 262 12618.85 62.08 55042.62 88888.00 2008-09-18 11:57:54.000 262 12618.75 62.10 55042.60 88888.00 2008-09-18 11:57:54.125 262 12618.70 62.10 55042.60 88888.00 2008-09-18 11:57:54.250 262 12618.62 62.08 55042.57 88888.00 2008-09-18 11:57:54.375 262 12618.58 62.15 55042.57 88888.00 2008-09-18 11:57:54.500 262 12618.50 62.12 55042.55 88888.00 2008-09-18 11:57:54.625 262 12618.48 62.15 55042.57 88888.00 2008-09-18 11:57:54.750 262 12618.50 62.23 55042.55 88888.00 2008-09-18 11:57:54.875 262 12618.55 62.23 55042.57 88888.00 2008-09-18 11:57:55.000 262 12618.42 62.12 55042.55 88888.00 2008-09-18 11:57:55.125 262 12618.35 62.12 55042.55 88888.00 2008-09-18 11:57:55.250 262 12618.30 62.17 55042.57 88888.00 2008-09-18 11:57:55.375 262 12618.23 62.17 55042.57 88888.00 2008-09-18 11:57:55.500 262 12618.20 62.20 55042.55 88888.00 2008-09-18 11:57:55.625 262 12618.15 62.25 55042.57 88888.00 2008-09-18 11:57:55.750 262 12618.12 62.27 55042.60 88888.00 2008-09-18 11:57:55.875 262 12618.05 62.25 55042.60 88888.00 2008-09-18 11:57:56.000 262 12617.98 62.17 55042.57 88888.00 2008-09-18 11:57:56.125 262 12617.98 62.20 55042.62 88888.00 2008-09-18 11:57:56.250 262 12618.00 62.15 55042.62 88888.00 2008-09-18 11:57:56.375 262 12618.02 62.12 55042.55 88888.00 2008-09-18 11:57:56.500 262 12617.98 62.05 55042.55 88888.00 2008-09-18 11:57:56.625 262 12617.85 61.98 55042.53 88888.00 2008-09-18 11:57:56.750 262 12617.85 62.05 55042.53 88888.00 2008-09-18 11:57:56.875 262 12617.77 62.05 55042.53 88888.00 2008-09-18 11:57:57.000 262 12617.70 62.00 55042.53 88888.00 2008-09-18 11:57:57.125 262 12617.67 61.95 55042.50 88888.00 2008-09-18 11:57:57.250 262 12617.67 61.95 55042.55 88888.00 2008-09-18 11:57:57.375 262 12617.70 62.00 55042.57 88888.00 2008-09-18 11:57:57.500 262 12617.62 61.98 55042.57 88888.00 2008-09-18 11:57:57.625 262 12617.62 61.98 55042.57 88888.00 2008-09-18 11:57:57.750 262 12617.62 61.95 55042.57 88888.00 2008-09-18 11:57:57.875 262 12617.62 61.90 55042.60 88888.00 2008-09-18 11:57:58.000 262 12617.60 61.90 55042.60 88888.00 2008-09-18 11:57:58.125 262 12617.52 61.90 55042.57 88888.00 2008-09-18 11:57:58.250 262 12617.50 61.85 55042.62 88888.00 2008-09-18 11:57:58.375 262 12617.55 61.88 55042.62 88888.00 2008-09-18 11:57:58.500 262 12617.55 61.85 55042.62 88888.00 2008-09-18 11:57:58.625 262 12617.48 61.75 55042.62 88888.00 2008-09-18 11:57:58.750 262 12617.40 61.75 55042.62 88888.00 2008-09-18 11:57:58.875 262 12617.40 61.77 55042.65 88888.00 2008-09-18 11:57:59.000 262 12617.45 61.75 55042.62 88888.00 2008-09-18 11:57:59.125 262 12617.40 61.75 55042.68 88888.00 2008-09-18 11:57:59.250 262 12617.40 61.85 55042.68 88888.00 2008-09-18 11:57:59.375 262 12617.38 61.88 55042.65 88888.00 2008-09-18 11:57:59.500 262 12617.40 61.90 55042.68 88888.00 2008-09-18 11:57:59.625 262 12617.45 61.90 55042.68 88888.00 2008-09-18 11:57:59.750 262 12617.48 61.90 55042.70 88888.00 2008-09-18 11:57:59.875 262 12617.38 61.90 55042.72 88888.00 2008-09-18 11:58:00.000 262 12617.30 61.90 55042.70 88888.00 2008-09-18 11:58:00.125 262 12617.38 61.98 55042.72 88888.00 2008-09-18 11:58:00.250 262 12617.40 61.92 55042.68 88888.00 2008-09-18 11:58:00.375 262 12617.42 61.95 55042.70 88888.00 2008-09-18 11:58:00.500 262 12617.30 61.90 55042.70 88888.00 2008-09-18 11:58:00.625 262 12617.23 61.92 55042.68 88888.00 2008-09-18 11:58:00.750 262 12617.33 62.00 55042.72 88888.00 2008-09-18 11:58:00.875 262 12617.38 62.08 55042.72 88888.00 2008-09-18 11:58:01.000 262 12617.25 62.10 55042.70 88888.00 2008-09-18 11:58:01.125 262 12617.15 62.05 55042.70 88888.00 2008-09-18 11:58:01.250 262 12617.10 62.05 55042.70 88888.00 2008-09-18 11:58:01.375 262 12617.08 62.10 55042.68 88888.00 2008-09-18 11:58:01.500 262 12617.12 62.12 55042.70 88888.00 2008-09-18 11:58:01.625 262 12617.12 62.12 55042.75 88888.00 2008-09-18 11:58:01.750 262 12617.08 62.12 55042.78 88888.00 2008-09-18 11:58:01.875 262 12617.00 62.10 55042.75 88888.00 2008-09-18 11:58:02.000 262 12616.98 62.17 55042.78 88888.00 2008-09-18 11:58:02.125 262 12616.95 62.12 55042.72 88888.00 2008-09-18 11:58:02.250 262 12616.83 62.02 55042.70 88888.00 2008-09-18 11:58:02.375 262 12616.88 62.02 55042.70 88888.00 2008-09-18 11:58:02.500 262 12616.85 62.02 55042.70 88888.00 2008-09-18 11:58:02.625 262 12616.85 62.05 55042.75 88888.00 2008-09-18 11:58:02.750 262 12616.88 62.02 55042.75 88888.00 2008-09-18 11:58:02.875 262 12616.85 61.90 55042.72 88888.00 2008-09-18 11:58:03.000 262 12616.83 61.83 55042.70 88888.00 2008-09-18 11:58:03.125 262 12616.77 61.83 55042.75 88888.00 2008-09-18 11:58:03.250 262 12616.73 61.80 55042.78 88888.00 2008-09-18 11:58:03.375 262 12616.77 61.80 55042.70 88888.00 2008-09-18 11:58:03.500 262 12616.73 61.77 55042.72 88888.00 2008-09-18 11:58:03.625 262 12616.62 61.70 55042.70 88888.00 2008-09-18 11:58:03.750 262 12616.62 61.73 55042.72 88888.00 2008-09-18 11:58:03.875 262 12616.52 61.65 55042.75 88888.00 2008-09-18 11:58:04.000 262 12616.55 61.62 55042.75 88888.00 2008-09-18 11:58:04.125 262 12616.45 61.60 55042.75 88888.00 2008-09-18 11:58:04.250 262 12616.35 61.58 55042.75 88888.00 2008-09-18 11:58:04.375 262 12616.35 61.55 55042.78 88888.00 2008-09-18 11:58:04.500 262 12616.27 61.50 55042.80 88888.00 2008-09-18 11:58:04.625 262 12616.25 61.48 55042.80 88888.00 2008-09-18 11:58:04.750 262 12616.23 61.48 55042.85 88888.00 2008-09-18 11:58:04.875 262 12616.30 61.50 55042.88 88888.00 2008-09-18 11:58:05.000 262 12616.35 61.48 55042.90 88888.00 2008-09-18 11:58:05.125 262 12616.27 61.40 55042.88 88888.00 2008-09-18 11:58:05.250 262 12616.12 61.38 55042.85 88888.00 2008-09-18 11:58:05.375 262 12616.05 61.38 55042.88 88888.00 2008-09-18 11:58:05.500 262 12616.10 61.40 55042.93 88888.00 2008-09-18 11:58:05.625 262 12616.08 61.35 55042.90 88888.00 2008-09-18 11:58:05.750 262 12616.00 61.27 55042.90 88888.00 2008-09-18 11:58:05.875 262 12615.92 61.25 55042.90 88888.00 2008-09-18 11:58:06.000 262 12615.92 61.27 55042.90 88888.00 2008-09-18 11:58:06.125 262 12615.88 61.27 55042.88 88888.00 2008-09-18 11:58:06.250 262 12615.90 61.23 55042.88 88888.00 2008-09-18 11:58:06.375 262 12615.92 61.17 55042.88 88888.00 2008-09-18 11:58:06.500 262 12615.95 61.15 55042.93 88888.00 2008-09-18 11:58:06.625 262 12616.02 61.17 55042.90 88888.00 2008-09-18 11:58:06.750 262 12616.00 61.20 55042.90 88888.00 2008-09-18 11:58:06.875 262 12615.95 61.20 55042.88 88888.00 2008-09-18 11:58:07.000 262 12615.90 61.20 55042.88 88888.00 2008-09-18 11:58:07.125 262 12615.85 61.20 55042.90 88888.00 2008-09-18 11:58:07.250 262 12615.90 61.33 55042.95 88888.00 2008-09-18 11:58:07.375 262 12615.95 61.30 55042.95 88888.00 2008-09-18 11:58:07.500 262 12615.83 61.23 55042.95 88888.00 2008-09-18 11:58:07.625 262 12615.80 61.27 55042.93 88888.00 2008-09-18 11:58:07.750 262 12615.88 61.25 55042.93 88888.00 2008-09-18 11:58:07.875 262 12615.88 61.25 55042.88 88888.00 2008-09-18 11:58:08.000 262 12615.95 61.25 55042.88 88888.00 2008-09-18 11:58:08.125 262 12615.95 61.23 55042.90 88888.00 2008-09-18 11:58:08.250 262 12615.92 61.25 55042.90 88888.00 2008-09-18 11:58:08.375 262 12616.02 61.25 55042.82 88888.00 2008-09-18 11:58:08.500 262 12616.12 61.27 55042.85 88888.00 2008-09-18 11:58:08.625 262 12616.12 61.33 55042.85 88888.00 2008-09-18 11:58:08.750 262 12616.12 61.30 55042.85 88888.00 2008-09-18 11:58:08.875 262 12616.25 61.35 55042.85 88888.00 2008-09-18 11:58:09.000 262 12616.25 61.42 55042.82 88888.00 2008-09-18 11:58:09.125 262 12616.17 61.38 55042.78 88888.00 2008-09-18 11:58:09.250 262 12616.20 61.35 55042.75 88888.00 2008-09-18 11:58:09.375 262 12616.23 61.38 55042.72 88888.00 2008-09-18 11:58:09.500 262 12616.23 61.40 55042.75 88888.00 2008-09-18 11:58:09.625 262 12616.35 61.50 55042.78 88888.00 2008-09-18 11:58:09.750 262 12616.45 61.52 55042.75 88888.00 2008-09-18 11:58:09.875 262 12616.42 61.45 55042.70 88888.00 2008-09-18 11:58:10.000 262 12616.55 61.42 55042.72 88888.00 2008-09-18 11:58:10.125 262 12616.58 61.52 55042.72 88888.00 2008-09-18 11:58:10.250 262 12616.52 61.55 55042.70 88888.00 2008-09-18 11:58:10.375 262 12616.62 61.58 55042.70 88888.00 2008-09-18 11:58:10.500 262 12616.77 61.67 55042.72 88888.00 2008-09-18 11:58:10.625 262 12616.77 61.67 55042.72 88888.00 2008-09-18 11:58:10.750 262 12616.80 61.70 55042.72 88888.00 2008-09-18 11:58:10.875 262 12616.92 61.75 55042.72 88888.00 2008-09-18 11:58:11.000 262 12616.98 61.73 55042.65 88888.00 2008-09-18 11:58:11.125 262 12617.02 61.83 55042.70 88888.00 2008-09-18 11:58:11.250 262 12617.00 61.88 55042.75 88888.00 2008-09-18 11:58:11.375 262 12617.05 61.85 55042.75 88888.00 2008-09-18 11:58:11.500 262 12617.08 61.88 55042.70 88888.00 2008-09-18 11:58:11.625 262 12617.15 61.90 55042.70 88888.00 2008-09-18 11:58:11.750 262 12617.15 61.92 55042.72 88888.00 2008-09-18 11:58:11.875 262 12617.17 61.90 55042.70 88888.00 2008-09-18 11:58:12.000 262 12617.25 61.98 55042.75 88888.00 2008-09-18 11:58:12.125 262 12617.25 62.00 55042.72 88888.00 2008-09-18 11:58:12.250 262 12617.25 61.95 55042.70 88888.00 2008-09-18 11:58:12.375 262 12617.35 61.98 55042.68 88888.00 2008-09-18 11:58:12.500 262 12617.30 62.05 55042.68 88888.00 2008-09-18 11:58:12.625 262 12617.30 62.02 55042.68 88888.00 2008-09-18 11:58:12.750 262 12617.35 62.00 55042.68 88888.00 2008-09-18 11:58:12.875 262 12617.40 62.00 55042.68 88888.00 2008-09-18 11:58:13.000 262 12617.40 62.00 55042.65 88888.00 2008-09-18 11:58:13.125 262 12617.40 62.02 55042.68 88888.00 2008-09-18 11:58:13.250 262 12617.38 62.02 55042.70 88888.00 2008-09-18 11:58:13.375 262 12617.40 62.00 55042.70 88888.00 2008-09-18 11:58:13.500 262 12617.42 62.05 55042.68 88888.00 2008-09-18 11:58:13.625 262 12617.45 62.05 55042.68 88888.00 2008-09-18 11:58:13.750 262 12617.45 62.05 55042.68 88888.00 2008-09-18 11:58:13.875 262 12617.52 62.10 55042.72 88888.00 2008-09-18 11:58:14.000 262 12617.58 62.10 55042.70 88888.00 2008-09-18 11:58:14.125 262 12617.52 62.05 55042.72 88888.00 2008-09-18 11:58:14.250 262 12617.38 61.98 55042.65 88888.00 2008-09-18 11:58:14.375 262 12617.40 61.98 55042.62 88888.00 2008-09-18 11:58:14.500 262 12617.42 61.98 55042.60 88888.00 2008-09-18 11:58:14.625 262 12617.45 61.98 55042.60 88888.00 2008-09-18 11:58:14.750 262 12617.52 62.05 55042.68 88888.00 2008-09-18 11:58:14.875 262 12617.62 62.10 55042.68 88888.00 2008-09-18 11:58:15.000 262 12617.65 62.15 55042.70 88888.00 2008-09-18 11:58:15.125 262 12617.60 62.20 55042.70 88888.00 2008-09-18 11:58:15.250 262 12617.48 62.10 55042.65 88888.00 2008-09-18 11:58:15.375 262 12617.52 62.08 55042.65 88888.00 2008-09-18 11:58:15.500 262 12617.58 62.12 55042.65 88888.00 2008-09-18 11:58:15.625 262 12617.65 62.15 55042.65 88888.00 2008-09-18 11:58:15.750 262 12617.65 62.23 55042.70 88888.00 2008-09-18 11:58:15.875 262 12617.62 62.20 55042.68 88888.00 2008-09-18 11:58:16.000 262 12617.67 62.23 55042.65 88888.00 2008-09-18 11:58:16.125 262 12617.67 62.20 55042.65 88888.00 2008-09-18 11:58:16.250 262 12617.58 62.10 55042.62 88888.00 2008-09-18 11:58:16.375 262 12617.65 62.17 55042.68 88888.00 2008-09-18 11:58:16.500 262 12617.73 62.20 55042.68 88888.00 2008-09-18 11:58:16.625 262 12617.80 62.27 55042.68 88888.00 2008-09-18 11:58:16.750 262 12617.77 62.33 55042.72 88888.00 2008-09-18 11:58:16.875 262 12617.67 62.27 55042.68 88888.00 2008-09-18 11:58:17.000 262 12617.70 62.25 55042.70 88888.00 2008-09-18 11:58:17.125 262 12617.83 62.30 55042.75 88888.00 2008-09-18 11:58:17.250 262 12617.83 62.30 55042.75 88888.00 2008-09-18 11:58:17.375 262 12617.83 62.33 55042.72 88888.00 2008-09-18 11:58:17.500 262 12617.77 62.27 55042.70 88888.00 2008-09-18 11:58:17.625 262 12617.77 62.25 55042.70 88888.00 2008-09-18 11:58:17.750 262 12617.75 62.38 55042.72 88888.00 2008-09-18 11:58:17.875 262 12617.73 62.40 55042.72 88888.00 2008-09-18 11:58:18.000 262 12617.75 62.40 55042.75 88888.00 2008-09-18 11:58:18.125 262 12617.70 62.40 55042.75 88888.00 2008-09-18 11:58:18.250 262 12617.58 62.38 55042.78 88888.00 2008-09-18 11:58:18.375 262 12617.55 62.40 55042.78 88888.00 2008-09-18 11:58:18.500 262 12617.48 62.40 55042.78 88888.00 2008-09-18 11:58:18.625 262 12617.45 62.30 55042.75 88888.00 2008-09-18 11:58:18.750 262 12617.45 62.25 55042.75 88888.00 2008-09-18 11:58:18.875 262 12617.42 62.27 55042.75 88888.00 2008-09-18 11:58:19.000 262 12617.35 62.27 55042.75 88888.00 2008-09-18 11:58:19.125 262 12617.38 62.27 55042.80 88888.00 2008-09-18 11:58:19.250 262 12617.35 62.25 55042.80 88888.00 2008-09-18 11:58:19.375 262 12617.27 62.17 55042.80 88888.00 2008-09-18 11:58:19.500 262 12617.27 62.23 55042.80 88888.00 2008-09-18 11:58:19.625 262 12617.23 62.25 55042.78 88888.00 2008-09-18 11:58:19.750 262 12617.15 62.17 55042.80 88888.00 2008-09-18 11:58:19.875 262 12617.17 62.20 55042.85 88888.00 2008-09-18 11:58:20.000 262 12617.15 62.17 55042.85 88888.00 2008-09-18 11:58:20.125 262 12617.17 62.17 55042.88 88888.00 2008-09-18 11:58:20.250 262 12617.20 62.20 55042.85 88888.00 2008-09-18 11:58:20.375 262 12617.12 62.15 55042.80 88888.00 2008-09-18 11:58:20.500 262 12617.08 62.08 55042.80 88888.00 2008-09-18 11:58:20.625 262 12617.05 62.02 55042.80 88888.00 2008-09-18 11:58:20.750 262 12617.08 62.02 55042.80 88888.00 2008-09-18 11:58:20.875 262 12617.05 61.98 55042.78 88888.00 2008-09-18 11:58:21.000 262 12617.02 61.95 55042.78 88888.00 2008-09-18 11:58:21.125 262 12617.08 62.02 55042.82 88888.00 2008-09-18 11:58:21.250 262 12617.12 62.10 55042.85 88888.00 2008-09-18 11:58:21.375 262 12617.02 62.08 55042.82 88888.00 2008-09-18 11:58:21.500 262 12616.98 62.00 55042.80 88888.00 2008-09-18 11:58:21.625 262 12616.95 61.98 55042.80 88888.00 2008-09-18 11:58:21.750 262 12616.98 61.95 55042.75 88888.00 2008-09-18 11:58:21.875 262 12616.98 61.98 55042.78 88888.00 2008-09-18 11:58:22.000 262 12617.05 62.05 55042.82 88888.00 2008-09-18 11:58:22.125 262 12617.02 61.98 55042.82 88888.00 2008-09-18 11:58:22.250 262 12616.95 61.92 55042.82 88888.00 2008-09-18 11:58:22.375 262 12616.90 61.92 55042.85 88888.00 2008-09-18 11:58:22.500 262 12616.95 62.08 55042.90 88888.00 2008-09-18 11:58:22.625 262 12617.00 62.15 55042.93 88888.00 2008-09-18 11:58:22.750 262 12616.95 62.05 55042.90 88888.00 2008-09-18 11:58:22.875 262 12617.02 62.00 55042.95 88888.00 2008-09-18 11:58:23.000 262 12617.05 61.95 55042.93 88888.00 2008-09-18 11:58:23.125 262 12617.00 61.92 55042.93 88888.00 2008-09-18 11:58:23.250 262 12616.92 61.90 55042.93 88888.00 2008-09-18 11:58:23.375 262 12616.88 61.92 55042.97 88888.00 2008-09-18 11:58:23.500 262 12616.85 61.88 55042.95 88888.00 2008-09-18 11:58:23.625 262 12616.88 61.85 55042.93 88888.00 2008-09-18 11:58:23.750 262 12616.88 61.83 55042.97 88888.00 2008-09-18 11:58:23.875 262 12616.90 61.85 55042.97 88888.00 2008-09-18 11:58:24.000 262 12616.88 61.88 55042.97 88888.00 2008-09-18 11:58:24.125 262 12616.95 61.95 55043.00 88888.00 2008-09-18 11:58:24.250 262 12616.98 61.92 55042.97 88888.00 2008-09-18 11:58:24.375 262 12616.85 61.80 55042.95 88888.00 2008-09-18 11:58:24.500 262 12616.80 61.75 55042.93 88888.00 2008-09-18 11:58:24.625 262 12616.85 61.83 55042.97 88888.00 2008-09-18 11:58:24.750 262 12616.92 61.88 55043.00 88888.00 2008-09-18 11:58:24.875 262 12616.90 61.80 55043.00 88888.00 2008-09-18 11:58:25.000 262 12616.92 61.77 55042.97 88888.00 2008-09-18 11:58:25.125 262 12616.92 61.75 55043.00 88888.00 2008-09-18 11:58:25.250 262 12616.88 61.73 55042.97 88888.00 2008-09-18 11:58:25.375 262 12616.88 61.73 55043.00 88888.00 2008-09-18 11:58:25.500 262 12617.00 61.80 55043.07 88888.00 2008-09-18 11:58:25.625 262 12617.00 61.77 55043.05 88888.00 2008-09-18 11:58:25.750 262 12616.98 61.67 55043.03 88888.00 2008-09-18 11:58:25.875 262 12617.02 61.70 55043.03 88888.00 2008-09-18 11:58:26.000 262 12617.08 61.70 55043.03 88888.00 2008-09-18 11:58:26.125 262 12617.05 61.60 55043.00 88888.00 2008-09-18 11:58:26.250 262 12616.95 61.48 55042.93 88888.00 2008-09-18 11:58:26.375 262 12616.88 61.50 55042.93 88888.00 2008-09-18 11:58:26.500 262 12616.85 61.58 55042.97 88888.00 2008-09-18 11:58:26.625 262 12616.90 61.58 55043.00 88888.00 2008-09-18 11:58:26.750 262 12617.00 61.50 55043.03 88888.00 2008-09-18 11:58:26.875 262 12616.98 61.45 55043.00 88888.00 2008-09-18 11:58:27.000 262 12616.92 61.42 55042.97 88888.00 2008-09-18 11:58:27.125 262 12616.92 61.42 55042.97 88888.00 2008-09-18 11:58:27.250 262 12616.90 61.40 55042.97 88888.00 2008-09-18 11:58:27.375 262 12616.98 61.40 55043.00 88888.00 2008-09-18 11:58:27.500 262 12616.98 61.38 55043.00 88888.00 2008-09-18 11:58:27.625 262 12616.95 61.33 55042.95 88888.00 2008-09-18 11:58:27.750 262 12616.95 61.33 55042.97 88888.00 2008-09-18 11:58:27.875 262 12616.98 61.27 55043.00 88888.00 2008-09-18 11:58:28.000 262 12616.98 61.27 55043.00 88888.00 2008-09-18 11:58:28.125 262 12617.00 61.23 55043.00 88888.00 2008-09-18 11:58:28.250 262 12616.98 61.17 55043.03 88888.00 2008-09-18 11:58:28.375 262 12616.95 61.23 55043.10 88888.00 2008-09-18 11:58:28.500 262 12616.98 61.25 55043.12 88888.00 2008-09-18 11:58:28.625 262 12617.05 61.25 55043.10 88888.00 2008-09-18 11:58:28.750 262 12616.98 61.23 55043.12 88888.00 2008-09-18 11:58:28.875 262 12616.92 61.23 55043.12 88888.00 2008-09-18 11:58:29.000 262 12616.95 61.23 55043.10 88888.00 2008-09-18 11:58:29.125 262 12616.98 61.25 55043.12 88888.00 2008-09-18 11:58:29.250 262 12616.88 61.20 55043.10 88888.00 2008-09-18 11:58:29.375 262 12616.88 61.23 55043.07 88888.00 2008-09-18 11:58:29.500 262 12616.90 61.27 55043.12 88888.00 2008-09-18 11:58:29.625 262 12616.88 61.27 55043.12 88888.00 2008-09-18 11:58:29.750 262 12616.92 61.33 55043.15 88888.00 2008-09-18 11:58:29.875 262 12617.08 61.40 55043.18 88888.00 2008-09-18 11:58:30.000 262 12617.08 61.38 55043.12 88888.00 2008-09-18 11:58:30.125 262 12617.02 61.35 55043.12 88888.00 2008-09-18 11:58:30.250 262 12617.02 61.35 55043.18 88888.00 2008-09-18 11:58:30.375 262 12617.05 61.45 55043.18 88888.00 2008-09-18 11:58:30.500 262 12617.05 61.42 55043.12 88888.00 2008-09-18 11:58:30.625 262 12617.10 61.48 55043.12 88888.00 2008-09-18 11:58:30.750 262 12617.20 61.50 55043.10 88888.00 2008-09-18 11:58:30.875 262 12617.17 61.42 55043.07 88888.00 2008-09-18 11:58:31.000 262 12617.10 61.45 55043.07 88888.00 2008-09-18 11:58:31.125 262 12617.15 61.52 55043.15 88888.00 2008-09-18 11:58:31.250 262 12617.15 61.52 55043.12 88888.00 2008-09-18 11:58:31.375 262 12617.23 61.55 55043.12 88888.00 2008-09-18 11:58:31.500 262 12617.30 61.58 55043.15 88888.00 2008-09-18 11:58:31.625 262 12617.25 61.58 55043.12 88888.00 2008-09-18 11:58:31.750 262 12617.27 61.55 55043.10 88888.00 2008-09-18 11:58:31.875 262 12617.30 61.58 55043.10 88888.00 2008-09-18 11:58:32.000 262 12617.38 61.58 55043.10 88888.00 2008-09-18 11:58:32.125 262 12617.40 61.60 55043.10 88888.00 2008-09-18 11:58:32.250 262 12617.35 61.58 55043.07 88888.00 2008-09-18 11:58:32.375 262 12617.40 61.60 55043.07 88888.00 2008-09-18 11:58:32.500 262 12617.45 61.65 55043.05 88888.00 2008-09-18 11:58:32.625 262 12617.52 61.65 55043.03 88888.00 2008-09-18 11:58:32.750 262 12617.58 61.62 55043.05 88888.00 2008-09-18 11:58:32.875 262 12617.55 61.65 55043.07 88888.00 2008-09-18 11:58:33.000 262 12617.48 61.62 55043.03 88888.00 2008-09-18 11:58:33.125 262 12617.42 61.60 55043.07 88888.00 2008-09-18 11:58:33.250 262 12617.38 61.60 55043.05 88888.00 2008-09-18 11:58:33.375 262 12617.40 61.60 55043.07 88888.00 2008-09-18 11:58:33.500 262 12617.50 61.70 55043.07 88888.00 2008-09-18 11:58:33.625 262 12617.55 61.73 55043.07 88888.00 2008-09-18 11:58:33.750 262 12617.55 61.75 55043.10 88888.00 2008-09-18 11:58:33.875 262 12617.48 61.77 55043.10 88888.00 2008-09-18 11:58:34.000 262 12617.42 61.77 55043.12 88888.00 2008-09-18 11:58:34.125 262 12617.58 61.85 55043.15 88888.00 2008-09-18 11:58:34.250 262 12617.58 61.83 55043.15 88888.00 2008-09-18 11:58:34.375 262 12617.52 61.80 55043.12 88888.00 2008-09-18 11:58:34.500 262 12617.45 61.75 55043.15 88888.00 2008-09-18 11:58:34.625 262 12617.45 61.80 55043.20 88888.00 2008-09-18 11:58:34.750 262 12617.50 61.80 55043.20 88888.00 2008-09-18 11:58:34.875 262 12617.48 61.77 55043.22 88888.00 2008-09-18 11:58:35.000 262 12617.48 61.75 55043.20 88888.00 2008-09-18 11:58:35.125 262 12617.40 61.70 55043.18 88888.00 2008-09-18 11:58:35.250 262 12617.30 61.67 55043.25 88888.00 2008-09-18 11:58:35.375 262 12617.30 61.67 55043.25 88888.00 2008-09-18 11:58:35.500 262 12617.33 61.73 55043.28 88888.00 2008-09-18 11:58:35.625 262 12617.35 61.77 55043.32 88888.00 2008-09-18 11:58:35.750 262 12617.42 61.75 55043.32 88888.00 2008-09-18 11:58:35.875 262 12617.35 61.67 55043.30 88888.00 2008-09-18 11:58:36.000 262 12617.30 61.60 55043.30 88888.00 2008-09-18 11:58:36.125 262 12617.25 61.60 55043.32 88888.00 2008-09-18 11:58:36.250 262 12617.25 61.60 55043.38 88888.00 2008-09-18 11:58:36.375 262 12617.27 61.55 55043.38 88888.00 2008-09-18 11:58:36.500 262 12617.20 61.52 55043.38 88888.00 2008-09-18 11:58:36.625 262 12617.15 61.42 55043.35 88888.00 2008-09-18 11:58:36.750 262 12617.20 61.38 55043.38 88888.00 2008-09-18 11:58:36.875 262 12617.23 61.38 55043.40 88888.00 2008-09-18 11:58:37.000 262 12617.20 61.33 55043.43 88888.00 2008-09-18 11:58:37.125 262 12617.10 61.23 55043.43 88888.00 2008-09-18 11:58:37.250 262 12617.02 61.08 55043.40 88888.00 2008-09-18 11:58:37.375 262 12617.10 61.00 55043.38 88888.00 2008-09-18 11:58:37.500 262 12617.10 60.98 55043.38 88888.00 2008-09-18 11:58:37.625 262 12617.05 60.92 55043.38 88888.00 2008-09-18 11:58:37.750 262 12617.15 60.90 55043.43 88888.00 2008-09-18 11:58:37.875 262 12617.20 60.83 55043.43 88888.00 2008-09-18 11:58:38.000 262 12617.12 60.75 55043.43 88888.00 2008-09-18 11:58:38.125 262 12617.12 60.70 55043.43 88888.00 2008-09-18 11:58:38.250 262 12617.10 60.67 55043.47 88888.00 2008-09-18 11:58:38.375 262 12617.10 60.65 55043.47 88888.00 2008-09-18 11:58:38.500 262 12617.00 60.58 55043.43 88888.00 2008-09-18 11:58:38.625 262 12617.00 60.55 55043.45 88888.00 2008-09-18 11:58:38.750 262 12617.05 60.52 55043.47 88888.00 2008-09-18 11:58:38.875 262 12617.10 60.58 55043.47 88888.00 2008-09-18 11:58:39.000 262 12617.02 60.45 55043.47 88888.00 2008-09-18 11:58:39.125 262 12616.98 60.42 55043.47 88888.00 2008-09-18 11:58:39.250 262 12617.12 60.55 55043.53 88888.00 2008-09-18 11:58:39.375 262 12617.23 60.55 55043.53 88888.00 2008-09-18 11:58:39.500 262 12617.12 60.48 55043.45 88888.00 2008-09-18 11:58:39.625 262 12617.08 60.40 55043.43 88888.00 2008-09-18 11:58:39.750 262 12617.08 60.40 55043.45 88888.00 2008-09-18 11:58:39.875 262 12617.05 60.40 55043.50 88888.00 2008-09-18 11:58:40.000 262 12617.05 60.45 55043.45 88888.00 2008-09-18 11:58:40.125 262 12617.05 60.50 55043.50 88888.00 2008-09-18 11:58:40.250 262 12616.98 60.45 55043.53 88888.00 2008-09-18 11:58:40.375 262 12616.98 60.48 55043.55 88888.00 2008-09-18 11:58:40.500 262 12616.98 60.48 55043.57 88888.00 2008-09-18 11:58:40.625 262 12616.98 60.48 55043.55 88888.00 2008-09-18 11:58:40.750 262 12617.08 60.58 55043.60 88888.00 2008-09-18 11:58:40.875 262 12617.10 60.58 55043.62 88888.00 2008-09-18 11:58:41.000 262 12617.10 60.55 55043.60 88888.00 2008-09-18 11:58:41.125 262 12617.08 60.55 55043.65 88888.00 2008-09-18 11:58:41.250 262 12617.10 60.60 55043.65 88888.00 2008-09-18 11:58:41.375 262 12617.12 60.58 55043.65 88888.00 2008-09-18 11:58:41.500 262 12617.20 60.62 55043.65 88888.00 2008-09-18 11:58:41.625 262 12617.23 60.62 55043.65 88888.00 2008-09-18 11:58:41.750 262 12617.12 60.62 55043.62 88888.00 2008-09-18 11:58:41.875 262 12617.10 60.60 55043.62 88888.00 2008-09-18 11:58:42.000 262 12617.23 60.67 55043.62 88888.00 2008-09-18 11:58:42.125 262 12617.33 60.80 55043.68 88888.00 2008-09-18 11:58:42.250 262 12617.33 60.83 55043.65 88888.00 2008-09-18 11:58:42.375 262 12617.35 60.77 55043.65 88888.00 2008-09-18 11:58:42.500 262 12617.40 60.77 55043.62 88888.00 2008-09-18 11:58:42.625 262 12617.45 60.83 55043.62 88888.00 2008-09-18 11:58:42.750 262 12617.45 60.85 55043.60 88888.00 2008-09-18 11:58:42.875 262 12617.48 60.88 55043.60 88888.00 2008-09-18 11:58:43.000 262 12617.55 60.90 55043.62 88888.00 2008-09-18 11:58:43.125 262 12617.58 60.92 55043.62 88888.00 2008-09-18 11:58:43.250 262 12617.55 60.92 55043.60 88888.00 2008-09-18 11:58:43.375 262 12617.58 60.95 55043.62 88888.00 2008-09-18 11:58:43.500 262 12617.55 60.95 55043.62 88888.00 2008-09-18 11:58:43.625 262 12617.60 60.98 55043.60 88888.00 2008-09-18 11:58:43.750 262 12617.70 60.92 55043.60 88888.00 2008-09-18 11:58:43.875 262 12617.70 60.90 55043.60 88888.00 2008-09-18 11:58:44.000 262 12617.77 61.02 55043.62 88888.00 2008-09-18 11:58:44.125 262 12617.85 61.08 55043.60 88888.00 2008-09-18 11:58:44.250 262 12617.83 61.00 55043.65 88888.00 2008-09-18 11:58:44.375 262 12617.77 61.00 55043.65 88888.00 2008-09-18 11:58:44.500 262 12617.80 61.00 55043.60 88888.00 2008-09-18 11:58:44.625 262 12617.90 61.02 55043.57 88888.00 2008-09-18 11:58:44.750 262 12617.92 61.05 55043.57 88888.00 2008-09-18 11:58:44.875 262 12617.92 61.08 55043.57 88888.00 2008-09-18 11:58:45.000 262 12617.95 61.05 55043.60 88888.00 2008-09-18 11:58:45.125 262 12617.90 61.02 55043.57 88888.00 2008-09-18 11:58:45.250 262 12617.88 61.00 55043.55 88888.00 2008-09-18 11:58:45.375 262 12617.90 61.02 55043.55 88888.00 2008-09-18 11:58:45.500 262 12617.92 61.00 55043.55 88888.00 2008-09-18 11:58:45.625 262 12618.05 61.10 55043.57 88888.00 2008-09-18 11:58:45.750 262 12618.08 61.08 55043.57 88888.00 2008-09-18 11:58:45.875 262 12618.05 61.00 55043.53 88888.00 2008-09-18 11:58:46.000 262 12617.98 61.00 55043.53 88888.00 2008-09-18 11:58:46.125 262 12617.92 60.95 55043.55 88888.00 2008-09-18 11:58:46.250 262 12617.92 60.95 55043.55 88888.00 2008-09-18 11:58:46.375 262 12618.00 61.00 55043.60 88888.00 2008-09-18 11:58:46.500 262 12618.02 61.00 55043.65 88888.00 2008-09-18 11:58:46.625 262 12618.05 61.02 55043.65 88888.00 2008-09-18 11:58:46.750 262 12618.02 60.95 55043.68 88888.00 2008-09-18 11:58:46.875 262 12618.02 60.95 55043.68 88888.00 2008-09-18 11:58:47.000 262 12618.05 60.95 55043.65 88888.00 2008-09-18 11:58:47.125 262 12618.08 60.98 55043.70 88888.00 2008-09-18 11:58:47.250 262 12618.02 60.98 55043.72 88888.00 2008-09-18 11:58:47.375 262 12618.02 61.00 55043.72 88888.00 2008-09-18 11:58:47.500 262 12618.02 60.98 55043.70 88888.00 2008-09-18 11:58:47.625 262 12618.08 60.95 55043.70 88888.00 2008-09-18 11:58:47.750 262 12618.02 60.90 55043.70 88888.00 2008-09-18 11:58:47.875 262 12617.98 60.88 55043.72 88888.00 2008-09-18 11:58:48.000 262 12617.98 60.90 55043.70 88888.00 2008-09-18 11:58:48.125 262 12617.95 60.88 55043.65 88888.00 2008-09-18 11:58:48.250 262 12617.95 60.77 55043.62 88888.00 2008-09-18 11:58:48.375 262 12618.00 60.80 55043.65 88888.00 2008-09-18 11:58:48.500 262 12618.08 60.85 55043.70 88888.00 2008-09-18 11:58:48.625 262 12618.08 60.85 55043.68 88888.00 2008-09-18 11:58:48.750 262 12618.05 60.83 55043.70 88888.00 2008-09-18 11:58:48.875 262 12618.08 60.83 55043.75 88888.00 2008-09-18 11:58:49.000 262 12618.05 60.80 55043.72 88888.00 2008-09-18 11:58:49.125 262 12618.02 60.70 55043.65 88888.00 2008-09-18 11:58:49.250 262 12618.10 60.70 55043.70 88888.00 2008-09-18 11:58:49.375 262 12618.17 60.75 55043.72 88888.00 2008-09-18 11:58:49.500 262 12618.17 60.73 55043.70 88888.00 2008-09-18 11:58:49.625 262 12618.12 60.62 55043.68 88888.00 2008-09-18 11:58:49.750 262 12618.15 60.60 55043.68 88888.00 2008-09-18 11:58:49.875 262 12618.15 60.55 55043.65 88888.00 2008-09-18 11:58:50.000 262 12618.17 60.52 55043.62 88888.00 2008-09-18 11:58:50.125 262 12618.17 60.50 55043.62 88888.00 2008-09-18 11:58:50.250 262 12618.27 60.52 55043.65 88888.00 2008-09-18 11:58:50.375 262 12618.27 60.52 55043.62 88888.00 2008-09-18 11:58:50.500 262 12618.30 60.52 55043.62 88888.00 2008-09-18 11:58:50.625 262 12618.35 60.58 55043.65 88888.00 2008-09-18 11:58:50.750 262 12618.30 60.52 55043.65 88888.00 2008-09-18 11:58:50.875 262 12618.30 60.55 55043.70 88888.00 2008-09-18 11:58:51.000 262 12618.35 60.65 55043.70 88888.00 2008-09-18 11:58:51.125 262 12618.38 60.65 55043.68 88888.00 2008-09-18 11:58:51.250 262 12618.35 60.58 55043.68 88888.00 2008-09-18 11:58:51.375 262 12618.30 60.60 55043.68 88888.00 2008-09-18 11:58:51.500 262 12618.40 60.62 55043.70 88888.00 2008-09-18 11:58:51.625 262 12618.48 60.60 55043.65 88888.00 2008-09-18 11:58:51.750 262 12618.45 60.58 55043.65 88888.00 2008-09-18 11:58:51.875 262 12618.48 60.60 55043.68 88888.00 2008-09-18 11:58:52.000 262 12618.52 60.65 55043.70 88888.00 2008-09-18 11:58:52.125 262 12618.52 60.67 55043.70 88888.00 2008-09-18 11:58:52.250 262 12618.52 60.60 55043.72 88888.00 2008-09-18 11:58:52.375 262 12618.50 60.62 55043.78 88888.00 2008-09-18 11:58:52.500 262 12618.48 60.67 55043.75 88888.00 2008-09-18 11:58:52.625 262 12618.45 60.67 55043.78 88888.00 2008-09-18 11:58:52.750 262 12618.45 60.70 55043.78 88888.00 2008-09-18 11:58:52.875 262 12618.50 60.75 55043.78 88888.00 2008-09-18 11:58:53.000 262 12618.42 60.75 55043.78 88888.00 2008-09-18 11:58:53.125 262 12618.45 60.75 55043.78 88888.00 2008-09-18 11:58:53.250 262 12618.45 60.75 55043.80 88888.00 2008-09-18 11:58:53.375 262 12618.50 60.80 55043.80 88888.00 2008-09-18 11:58:53.500 262 12618.50 60.83 55043.80 88888.00 2008-09-18 11:58:53.625 262 12618.48 60.75 55043.80 88888.00 2008-09-18 11:58:53.750 262 12618.42 60.73 55043.78 88888.00 2008-09-18 11:58:53.875 262 12618.40 60.70 55043.78 88888.00 2008-09-18 11:58:54.000 262 12618.40 60.73 55043.78 88888.00 2008-09-18 11:58:54.125 262 12618.50 60.77 55043.82 88888.00 2008-09-18 11:58:54.250 262 12618.48 60.85 55043.82 88888.00 2008-09-18 11:58:54.375 262 12618.50 60.85 55043.82 88888.00 2008-09-18 11:58:54.500 262 12618.42 60.83 55043.78 88888.00 2008-09-18 11:58:54.625 262 12618.40 60.83 55043.78 88888.00 2008-09-18 11:58:54.750 262 12618.35 60.85 55043.80 88888.00 2008-09-18 11:58:54.875 262 12618.35 60.88 55043.80 88888.00 2008-09-18 11:58:55.000 262 12618.38 60.90 55043.85 88888.00 2008-09-18 11:58:55.125 262 12618.33 60.92 55043.88 88888.00 2008-09-18 11:58:55.250 262 12618.35 60.92 55043.88 88888.00 2008-09-18 11:58:55.375 262 12618.35 60.92 55043.88 88888.00 2008-09-18 11:58:55.500 262 12618.30 60.92 55043.88 88888.00 2008-09-18 11:58:55.625 262 12618.35 60.92 55043.90 88888.00 2008-09-18 11:58:55.750 262 12618.35 60.92 55043.90 88888.00 2008-09-18 11:58:55.875 262 12618.23 60.88 55043.93 88888.00 2008-09-18 11:58:56.000 262 12618.15 60.80 55043.90 88888.00 2008-09-18 11:58:56.125 262 12618.08 60.70 55043.93 88888.00 2008-09-18 11:58:56.250 262 12618.12 60.75 55043.95 88888.00 2008-09-18 11:58:56.375 262 12618.12 60.67 55043.93 88888.00 2008-09-18 11:58:56.500 262 12618.02 60.60 55043.90 88888.00 2008-09-18 11:58:56.625 262 12617.92 60.52 55043.90 88888.00 2008-09-18 11:58:56.750 262 12618.00 60.52 55043.93 88888.00 2008-09-18 11:58:56.875 262 12618.08 60.45 55043.97 88888.00 2008-09-18 11:58:57.000 262 12618.05 60.40 55043.97 88888.00 2008-09-18 11:58:57.125 262 12617.98 60.35 55044.00 88888.00 2008-09-18 11:58:57.250 262 12617.92 60.25 55043.95 88888.00 2008-09-18 11:58:57.375 262 12617.90 60.20 55043.95 88888.00 2008-09-18 11:58:57.500 262 12617.92 60.20 55043.97 88888.00 2008-09-18 11:58:57.625 262 12617.98 60.20 55044.03 88888.00 2008-09-18 11:58:57.750 262 12617.92 60.15 55044.07 88888.00 2008-09-18 11:58:57.875 262 12617.83 60.05 55044.07 88888.00 2008-09-18 11:58:58.000 262 12617.80 60.00 55044.07 88888.00 2008-09-18 11:58:58.125 262 12617.75 59.95 55044.07 88888.00 2008-09-18 11:58:58.250 262 12617.80 59.88 55044.10 88888.00 2008-09-18 11:58:58.375 262 12617.88 59.85 55044.10 88888.00 2008-09-18 11:58:58.500 262 12617.85 59.80 55044.18 88888.00 2008-09-18 11:58:58.625 262 12617.90 59.80 55044.20 88888.00 2008-09-18 11:58:58.750 262 12617.95 59.77 55044.20 88888.00 2008-09-18 11:58:58.875 262 12617.95 59.75 55044.22 88888.00 2008-09-18 11:58:59.000 262 12617.92 59.65 55044.22 88888.00 2008-09-18 11:58:59.125 262 12617.95 59.67 55044.25 88888.00 2008-09-18 11:58:59.250 262 12617.95 59.70 55044.25 88888.00 2008-09-18 11:58:59.375 262 12618.05 59.67 55044.22 88888.00 2008-09-18 11:58:59.500 262 12618.17 59.65 55044.25 88888.00 2008-09-18 11:58:59.625 262 12618.23 59.62 55044.25 88888.00 2008-09-18 11:58:59.750 262 12618.27 59.62 55044.30 88888.00 2008-09-18 11:58:59.875 262 12618.27 59.60 55044.32 88888.00 2008-09-18 11:59:00.000 262 12618.30 59.55 55044.28 88888.00 2008-09-18 11:59:00.125 262 12618.40 59.58 55044.35 88888.00 2008-09-18 11:59:00.250 262 12618.40 59.60 55044.35 88888.00 2008-09-18 11:59:00.375 262 12618.42 59.60 55044.28 88888.00 2008-09-18 11:59:00.500 262 12618.48 59.55 55044.30 88888.00 2008-09-18 11:59:00.625 262 12618.48 59.52 55044.25 88888.00 2008-09-18 11:59:00.750 262 12618.48 59.52 55044.30 88888.00 2008-09-18 11:59:00.875 262 12618.50 59.55 55044.32 88888.00 2008-09-18 11:59:01.000 262 12618.55 59.58 55044.32 88888.00 2008-09-18 11:59:01.125 262 12618.55 59.55 55044.35 88888.00 2008-09-18 11:59:01.250 262 12618.52 59.45 55044.30 88888.00 2008-09-18 11:59:01.375 262 12618.50 59.45 55044.32 88888.00 2008-09-18 11:59:01.500 262 12618.55 59.48 55044.32 88888.00 2008-09-18 11:59:01.625 262 12618.65 59.52 55044.35 88888.00 2008-09-18 11:59:01.750 262 12618.62 59.48 55044.35 88888.00 2008-09-18 11:59:01.875 262 12618.62 59.40 55044.35 88888.00 2008-09-18 11:59:02.000 262 12618.65 59.38 55044.35 88888.00 2008-09-18 11:59:02.125 262 12618.58 59.38 55044.35 88888.00 2008-09-18 11:59:02.250 262 12618.70 59.38 55044.35 88888.00 2008-09-18 11:59:02.375 262 12618.83 59.35 55044.38 88888.00 2008-09-18 11:59:02.500 262 12618.80 59.35 55044.35 88888.00 2008-09-18 11:59:02.625 262 12618.75 59.33 55044.30 88888.00 2008-09-18 11:59:02.750 262 12618.67 59.30 55044.30 88888.00 2008-09-18 11:59:02.875 262 12618.73 59.30 55044.32 88888.00 2008-09-18 11:59:03.000 262 12618.77 59.30 55044.32 88888.00 2008-09-18 11:59:03.125 262 12618.88 59.30 55044.35 88888.00 2008-09-18 11:59:03.250 262 12618.90 59.27 55044.32 88888.00 2008-09-18 11:59:03.375 262 12618.90 59.27 55044.35 88888.00 2008-09-18 11:59:03.500 262 12618.88 59.23 55044.32 88888.00 2008-09-18 11:59:03.625 262 12618.85 59.17 55044.32 88888.00 2008-09-18 11:59:03.750 262 12618.88 59.20 55044.32 88888.00 2008-09-18 11:59:03.875 262 12618.88 59.23 55044.35 88888.00 2008-09-18 11:59:04.000 262 12618.85 59.20 55044.32 88888.00 2008-09-18 11:59:04.125 262 12618.85 59.17 55044.32 88888.00 2008-09-18 11:59:04.250 262 12618.85 59.23 55044.38 88888.00 2008-09-18 11:59:04.375 262 12618.88 59.33 55044.43 88888.00 2008-09-18 11:59:04.500 262 12618.80 59.30 55044.45 88888.00 2008-09-18 11:59:04.625 262 12618.75 59.23 55044.43 88888.00 2008-09-18 11:59:04.750 262 12618.70 59.20 55044.40 88888.00 2008-09-18 11:59:04.875 262 12618.75 59.20 55044.38 88888.00 2008-09-18 11:59:05.000 262 12618.80 59.20 55044.45 88888.00 2008-09-18 11:59:05.125 262 12618.75 59.23 55044.47 88888.00 2008-09-18 11:59:05.250 262 12618.73 59.20 55044.45 88888.00 2008-09-18 11:59:05.375 262 12618.75 59.20 55044.45 88888.00 2008-09-18 11:59:05.500 262 12618.77 59.27 55044.47 88888.00 2008-09-18 11:59:05.625 262 12618.77 59.23 55044.50 88888.00 2008-09-18 11:59:05.750 262 12618.77 59.15 55044.45 88888.00 2008-09-18 11:59:05.875 262 12618.70 59.08 55044.45 88888.00 2008-09-18 11:59:06.000 262 12618.70 59.12 55044.45 88888.00 2008-09-18 11:59:06.125 262 12618.73 59.23 55044.50 88888.00 2008-09-18 11:59:06.250 262 12618.83 59.17 55044.53 88888.00 2008-09-18 11:59:06.375 262 12618.88 59.17 55044.53 88888.00 2008-09-18 11:59:06.500 262 12618.90 59.12 55044.53 88888.00 2008-09-18 11:59:06.625 262 12618.98 59.15 55044.53 88888.00 2008-09-18 11:59:06.750 262 12619.02 59.20 55044.53 88888.00 2008-09-18 11:59:06.875 262 12619.08 59.17 55044.55 88888.00 2008-09-18 11:59:07.000 262 12619.10 59.17 55044.55 88888.00 2008-09-18 11:59:07.125 262 12619.05 59.17 55044.53 88888.00 2008-09-18 11:59:07.250 262 12619.08 59.12 55044.53 88888.00 2008-09-18 11:59:07.375 262 12619.17 59.17 55044.57 88888.00 2008-09-18 11:59:07.500 262 12619.23 59.17 55044.57 88888.00 2008-09-18 11:59:07.625 262 12619.17 59.15 55044.57 88888.00 2008-09-18 11:59:07.750 262 12619.12 59.08 55044.55 88888.00 2008-09-18 11:59:07.875 262 12619.12 59.08 55044.57 88888.00 2008-09-18 11:59:08.000 262 12619.25 59.10 55044.57 88888.00 2008-09-18 11:59:08.125 262 12619.23 59.08 55044.57 88888.00 2008-09-18 11:59:08.250 262 12619.30 59.05 55044.57 88888.00 2008-09-18 11:59:08.375 262 12619.33 59.00 55044.55 88888.00 2008-09-18 11:59:08.500 262 12619.30 58.92 55044.53 88888.00 2008-09-18 11:59:08.625 262 12619.27 58.92 55044.50 88888.00 2008-09-18 11:59:08.750 262 12619.25 58.90 55044.50 88888.00 2008-09-18 11:59:08.875 262 12619.25 58.90 55044.53 88888.00 2008-09-18 11:59:09.000 262 12619.33 58.88 55044.55 88888.00 2008-09-18 11:59:09.125 262 12619.38 58.88 55044.55 88888.00 2008-09-18 11:59:09.250 262 12619.40 58.85 55044.57 88888.00 2008-09-18 11:59:09.375 262 12619.45 58.80 55044.53 88888.00 2008-09-18 11:59:09.500 262 12619.52 58.80 55044.55 88888.00 2008-09-18 11:59:09.625 262 12619.48 58.83 55044.55 88888.00 2008-09-18 11:59:09.750 262 12619.50 58.83 55044.60 88888.00 2008-09-18 11:59:09.875 262 12619.62 58.88 55044.65 88888.00 2008-09-18 11:59:10.000 262 12619.67 58.92 55044.62 88888.00 2008-09-18 11:59:10.125 262 12619.65 58.85 55044.62 88888.00 2008-09-18 11:59:10.250 262 12619.62 58.80 55044.65 88888.00 2008-09-18 11:59:10.375 262 12619.65 58.77 55044.65 88888.00 2008-09-18 11:59:10.500 262 12619.73 58.80 55044.65 88888.00 2008-09-18 11:59:10.625 262 12619.80 58.80 55044.68 88888.00 2008-09-18 11:59:10.750 262 12619.77 58.77 55044.68 88888.00 2008-09-18 11:59:10.875 262 12619.70 58.77 55044.65 88888.00 2008-09-18 11:59:11.000 262 12619.73 58.80 55044.68 88888.00 2008-09-18 11:59:11.125 262 12619.77 58.75 55044.68 88888.00 2008-09-18 11:59:11.250 262 12619.77 58.70 55044.65 88888.00 2008-09-18 11:59:11.375 262 12619.85 58.67 55044.68 88888.00 2008-09-18 11:59:11.500 262 12619.88 58.70 55044.70 88888.00 2008-09-18 11:59:11.625 262 12619.85 58.67 55044.72 88888.00 2008-09-18 11:59:11.750 262 12619.95 58.75 55044.75 88888.00 2008-09-18 11:59:11.875 262 12620.05 58.75 55044.75 88888.00 2008-09-18 11:59:12.000 262 12620.12 58.75 55044.75 88888.00 2008-09-18 11:59:12.125 262 12620.20 58.75 55044.75 88888.00 2008-09-18 11:59:12.250 262 12620.17 58.67 55044.72 88888.00 2008-09-18 11:59:12.375 262 12620.08 58.67 55044.70 88888.00 2008-09-18 11:59:12.500 262 12620.08 58.67 55044.70 88888.00 2008-09-18 11:59:12.625 262 12620.17 58.70 55044.72 88888.00 2008-09-18 11:59:12.750 262 12620.23 58.77 55044.75 88888.00 2008-09-18 11:59:12.875 262 12620.23 58.83 55044.78 88888.00 2008-09-18 11:59:13.000 262 12620.23 58.85 55044.75 88888.00 2008-09-18 11:59:13.125 262 12620.27 58.88 55044.80 88888.00 2008-09-18 11:59:13.250 262 12620.33 58.90 55044.80 88888.00 2008-09-18 11:59:13.375 262 12620.30 58.88 55044.80 88888.00 2008-09-18 11:59:13.500 262 12620.30 58.80 55044.78 88888.00 2008-09-18 11:59:13.625 262 12620.33 58.83 55044.80 88888.00 2008-09-18 11:59:13.750 262 12620.38 58.92 55044.82 88888.00 2008-09-18 11:59:13.875 262 12620.48 58.95 55044.80 88888.00 2008-09-18 11:59:14.000 262 12620.50 58.90 55044.78 88888.00 2008-09-18 11:59:14.125 262 12620.60 58.88 55044.82 88888.00 2008-09-18 11:59:14.250 262 12620.60 58.90 55044.80 88888.00 2008-09-18 11:59:14.375 262 12620.62 58.88 55044.78 88888.00 2008-09-18 11:59:14.500 262 12620.58 58.85 55044.78 88888.00 2008-09-18 11:59:14.625 262 12620.60 58.85 55044.75 88888.00 2008-09-18 11:59:14.750 262 12620.62 58.85 55044.72 88888.00 2008-09-18 11:59:14.875 262 12620.65 58.88 55044.70 88888.00 2008-09-18 11:59:15.000 262 12620.70 58.88 55044.70 88888.00 2008-09-18 11:59:15.125 262 12620.75 58.90 55044.75 88888.00 2008-09-18 11:59:15.250 262 12620.80 58.90 55044.80 88888.00 2008-09-18 11:59:15.375 262 12620.83 58.92 55044.80 88888.00 2008-09-18 11:59:15.500 262 12620.85 58.92 55044.80 88888.00 2008-09-18 11:59:15.625 262 12620.90 58.92 55044.78 88888.00 2008-09-18 11:59:15.750 262 12620.90 58.92 55044.72 88888.00 2008-09-18 11:59:15.875 262 12620.90 58.92 55044.75 88888.00 2008-09-18 11:59:16.000 262 12620.95 58.95 55044.72 88888.00 2008-09-18 11:59:16.125 262 12621.08 59.00 55044.80 88888.00 2008-09-18 11:59:16.250 262 12621.12 59.05 55044.85 88888.00 2008-09-18 11:59:16.375 262 12621.15 59.05 55044.82 88888.00 2008-09-18 11:59:16.500 262 12621.08 59.00 55044.78 88888.00 2008-09-18 11:59:16.625 262 12621.12 59.00 55044.80 88888.00 2008-09-18 11:59:16.750 262 12621.12 59.00 55044.80 88888.00 2008-09-18 11:59:16.875 262 12621.05 59.02 55044.80 88888.00 2008-09-18 11:59:17.000 262 12621.08 59.05 55044.82 88888.00 2008-09-18 11:59:17.125 262 12621.08 59.02 55044.85 88888.00 2008-09-18 11:59:17.250 262 12621.05 59.00 55044.82 88888.00 2008-09-18 11:59:17.375 262 12621.08 59.02 55044.85 88888.00 2008-09-18 11:59:17.500 262 12621.15 59.08 55044.88 88888.00 2008-09-18 11:59:17.625 262 12621.08 59.05 55044.88 88888.00 2008-09-18 11:59:17.750 262 12620.98 58.98 55044.85 88888.00 2008-09-18 11:59:17.875 262 12621.00 59.00 55044.85 88888.00 2008-09-18 11:59:18.000 262 12620.95 59.00 55044.85 88888.00 2008-09-18 11:59:18.125 262 12620.92 59.00 55044.88 88888.00 2008-09-18 11:59:18.250 262 12620.92 59.02 55044.88 88888.00 2008-09-18 11:59:18.375 262 12620.95 59.08 55044.90 88888.00 2008-09-18 11:59:18.500 262 12620.95 59.08 55044.90 88888.00 2008-09-18 11:59:18.625 262 12620.95 59.02 55044.90 88888.00 2008-09-18 11:59:18.750 262 12620.90 59.00 55044.93 88888.00 2008-09-18 11:59:18.875 262 12620.85 58.98 55044.93 88888.00 2008-09-18 11:59:19.000 262 12620.83 58.98 55044.90 88888.00 2008-09-18 11:59:19.125 262 12620.83 58.95 55044.90 88888.00 2008-09-18 11:59:19.250 262 12620.83 58.95 55044.97 88888.00 2008-09-18 11:59:19.375 262 12620.80 59.00 55044.97 88888.00 2008-09-18 11:59:19.500 262 12620.83 58.95 55044.95 88888.00 2008-09-18 11:59:19.625 262 12620.83 58.92 55044.97 88888.00 2008-09-18 11:59:19.750 262 12620.77 58.92 55045.00 88888.00 2008-09-18 11:59:19.875 262 12620.75 58.92 55045.00 88888.00 2008-09-18 11:59:20.000 262 12620.83 58.90 55044.97 88888.00 2008-09-18 11:59:20.125 262 12620.77 58.90 55045.03 88888.00 2008-09-18 11:59:20.250 262 12620.80 58.85 55045.03 88888.00 2008-09-18 11:59:20.375 262 12620.83 58.85 55045.00 88888.00 2008-09-18 11:59:20.500 262 12620.80 58.92 55045.00 88888.00 2008-09-18 11:59:20.625 262 12620.67 58.90 55044.97 88888.00 2008-09-18 11:59:20.750 262 12620.67 58.88 55044.97 88888.00 2008-09-18 11:59:20.875 262 12620.67 58.80 55044.93 88888.00 2008-09-18 11:59:21.000 262 12620.67 58.83 55044.97 88888.00 2008-09-18 11:59:21.125 262 12620.70 58.83 55045.00 88888.00 2008-09-18 11:59:21.250 262 12620.67 58.80 55045.00 88888.00 2008-09-18 11:59:21.375 262 12620.65 58.77 55045.00 88888.00 2008-09-18 11:59:21.500 262 12620.67 58.75 55045.00 88888.00 2008-09-18 11:59:21.625 262 12620.65 58.73 55044.97 88888.00 2008-09-18 11:59:21.750 262 12620.60 58.73 55045.00 88888.00 2008-09-18 11:59:21.875 262 12620.52 58.75 55045.03 88888.00 2008-09-18 11:59:22.000 262 12620.42 58.67 55045.05 88888.00 2008-09-18 11:59:22.125 262 12620.42 58.67 55045.05 88888.00 2008-09-18 11:59:22.250 262 12620.50 58.62 55045.07 88888.00 2008-09-18 11:59:22.375 262 12620.50 58.60 55045.10 88888.00 2008-09-18 11:59:22.500 262 12620.48 58.62 55045.12 88888.00 2008-09-18 11:59:22.625 262 12620.55 58.62 55045.20 88888.00 2008-09-18 11:59:22.750 262 12620.55 58.62 55045.25 88888.00 2008-09-18 11:59:22.875 262 12620.48 58.52 55045.20 88888.00 2008-09-18 11:59:23.000 262 12620.38 58.50 55045.20 88888.00 2008-09-18 11:59:23.125 262 12620.40 58.52 55045.22 88888.00 2008-09-18 11:59:23.250 262 12620.45 58.50 55045.25 88888.00 2008-09-18 11:59:23.375 262 12620.40 58.45 55045.20 88888.00 2008-09-18 11:59:23.500 262 12620.38 58.45 55045.22 88888.00 2008-09-18 11:59:23.625 262 12620.30 58.45 55045.22 88888.00 2008-09-18 11:59:23.750 262 12620.25 58.38 55045.25 88888.00 2008-09-18 11:59:23.875 262 12620.30 58.38 55045.25 88888.00 2008-09-18 11:59:24.000 262 12620.38 58.40 55045.20 88888.00 2008-09-18 11:59:24.125 262 12620.27 58.45 55045.22 88888.00 2008-09-18 11:59:24.250 262 12620.17 58.40 55045.25 88888.00 2008-09-18 11:59:24.375 262 12620.12 58.38 55045.25 88888.00 2008-09-18 11:59:24.500 262 12620.12 58.33 55045.22 88888.00 2008-09-18 11:59:24.625 262 12620.20 58.40 55045.28 88888.00 2008-09-18 11:59:24.750 262 12620.20 58.38 55045.25 88888.00 2008-09-18 11:59:24.875 262 12620.20 58.38 55045.28 88888.00 2008-09-18 11:59:25.000 262 12620.25 58.42 55045.30 88888.00 2008-09-18 11:59:25.125 262 12620.23 58.40 55045.30 88888.00 2008-09-18 11:59:25.250 262 12620.20 58.38 55045.30 88888.00 2008-09-18 11:59:25.375 262 12620.23 58.40 55045.30 88888.00 2008-09-18 11:59:25.500 262 12620.23 58.42 55045.32 88888.00 2008-09-18 11:59:25.625 262 12620.23 58.45 55045.35 88888.00 2008-09-18 11:59:25.750 262 12620.23 58.45 55045.35 88888.00 2008-09-18 11:59:25.875 262 12620.20 58.42 55045.32 88888.00 2008-09-18 11:59:26.000 262 12620.12 58.42 55045.32 88888.00 2008-09-18 11:59:26.125 262 12620.17 58.48 55045.35 88888.00 2008-09-18 11:59:26.250 262 12620.15 58.52 55045.35 88888.00 2008-09-18 11:59:26.375 262 12620.10 58.45 55045.30 88888.00 2008-09-18 11:59:26.500 262 12620.02 58.42 55045.28 88888.00 2008-09-18 11:59:26.625 262 12620.08 58.48 55045.32 88888.00 2008-09-18 11:59:26.750 262 12620.17 58.55 55045.38 88888.00 2008-09-18 11:59:26.875 262 12620.23 58.58 55045.35 88888.00 2008-09-18 11:59:27.000 262 12620.20 58.55 55045.32 88888.00 2008-09-18 11:59:27.125 262 12620.17 58.60 55045.32 88888.00 2008-09-18 11:59:27.250 262 12620.15 58.60 55045.32 88888.00 2008-09-18 11:59:27.375 262 12620.15 58.58 55045.30 88888.00 2008-09-18 11:59:27.500 262 12620.15 58.58 55045.35 88888.00 2008-09-18 11:59:27.625 262 12620.23 58.60 55045.40 88888.00 2008-09-18 11:59:27.750 262 12620.20 58.55 55045.35 88888.00 2008-09-18 11:59:27.875 262 12620.20 58.58 55045.35 88888.00 2008-09-18 11:59:28.000 262 12620.20 58.60 55045.38 88888.00 2008-09-18 11:59:28.125 262 12620.15 58.52 55045.38 88888.00 2008-09-18 11:59:28.250 262 12620.23 58.52 55045.43 88888.00 2008-09-18 11:59:28.375 262 12620.30 58.58 55045.43 88888.00 2008-09-18 11:59:28.500 262 12620.20 58.52 55045.43 88888.00 2008-09-18 11:59:28.625 262 12620.23 58.58 55045.45 88888.00 2008-09-18 11:59:28.750 262 12620.27 58.62 55045.47 88888.00 2008-09-18 11:59:28.875 262 12620.27 58.55 55045.45 88888.00 2008-09-18 11:59:29.000 262 12620.23 58.52 55045.45 88888.00 2008-09-18 11:59:29.125 262 12620.12 58.50 55045.45 88888.00 2008-09-18 11:59:29.250 262 12620.15 58.55 55045.50 88888.00 2008-09-18 11:59:29.375 262 12620.25 58.62 55045.53 88888.00 2008-09-18 11:59:29.500 262 12620.25 58.60 55045.53 88888.00 2008-09-18 11:59:29.625 262 12620.25 58.55 55045.53 88888.00 2008-09-18 11:59:29.750 262 12620.27 58.55 55045.55 88888.00 2008-09-18 11:59:29.875 262 12620.27 58.55 55045.53 88888.00 2008-09-18 11:59:30.000 262 12620.27 58.48 55045.53 88888.00 2008-09-18 11:59:30.125 262 12620.38 58.52 55045.53 88888.00 2008-09-18 11:59:30.250 262 12620.40 58.55 55045.57 88888.00 2008-09-18 11:59:30.375 262 12620.42 58.52 55045.57 88888.00 2008-09-18 11:59:30.500 262 12620.38 58.50 55045.55 88888.00 2008-09-18 11:59:30.625 262 12620.35 58.42 55045.55 88888.00 2008-09-18 11:59:30.750 262 12620.30 58.42 55045.55 88888.00 2008-09-18 11:59:30.875 262 12620.35 58.45 55045.53 88888.00 2008-09-18 11:59:31.000 262 12620.38 58.42 55045.55 88888.00 2008-09-18 11:59:31.125 262 12620.38 58.45 55045.55 88888.00 2008-09-18 11:59:31.250 262 12620.27 58.40 55045.55 88888.00 2008-09-18 11:59:31.375 262 12620.30 58.42 55045.57 88888.00 2008-09-18 11:59:31.500 262 12620.30 58.45 55045.62 88888.00 2008-09-18 11:59:31.625 262 12620.35 58.52 55045.68 88888.00 2008-09-18 11:59:31.750 262 12620.38 58.48 55045.62 88888.00 2008-09-18 11:59:31.875 262 12620.35 58.48 55045.62 88888.00 2008-09-18 11:59:32.000 262 12620.27 58.38 55045.62 88888.00 2008-09-18 11:59:32.125 262 12620.27 58.40 55045.65 88888.00 2008-09-18 11:59:32.250 262 12620.25 58.38 55045.65 88888.00 2008-09-18 11:59:32.375 262 12620.23 58.40 55045.62 88888.00 2008-09-18 11:59:32.500 262 12620.25 58.35 55045.62 88888.00 2008-09-18 11:59:32.625 262 12620.23 58.40 55045.62 88888.00 2008-09-18 11:59:32.750 262 12620.20 58.45 55045.62 88888.00 2008-09-18 11:59:32.875 262 12620.15 58.40 55045.62 88888.00 2008-09-18 11:59:33.000 262 12620.15 58.35 55045.62 88888.00 2008-09-18 11:59:33.125 262 12620.15 58.40 55045.62 88888.00 2008-09-18 11:59:33.250 262 12620.17 58.33 55045.62 88888.00 2008-09-18 11:59:33.375 262 12620.15 58.33 55045.62 88888.00 2008-09-18 11:59:33.500 262 12620.12 58.33 55045.60 88888.00 2008-09-18 11:59:33.625 262 12620.15 58.35 55045.57 88888.00 2008-09-18 11:59:33.750 262 12620.15 58.38 55045.60 88888.00 2008-09-18 11:59:33.875 262 12620.15 58.42 55045.62 88888.00 2008-09-18 11:59:34.000 262 12620.15 58.40 55045.62 88888.00 2008-09-18 11:59:34.125 262 12620.15 58.38 55045.62 88888.00 2008-09-18 11:59:34.250 262 12620.12 58.42 55045.68 88888.00 2008-09-18 11:59:34.375 262 12620.12 58.45 55045.70 88888.00 2008-09-18 11:59:34.500 262 12620.08 58.42 55045.68 88888.00 2008-09-18 11:59:34.625 262 12620.10 58.38 55045.68 88888.00 2008-09-18 11:59:34.750 262 12620.10 58.40 55045.68 88888.00 2008-09-18 11:59:34.875 262 12620.17 58.45 55045.72 88888.00 2008-09-18 11:59:35.000 262 12620.25 58.48 55045.75 88888.00 2008-09-18 11:59:35.125 262 12620.27 58.48 55045.75 88888.00 2008-09-18 11:59:35.250 262 12620.33 58.52 55045.72 88888.00 2008-09-18 11:59:35.375 262 12620.25 58.52 55045.75 88888.00 2008-09-18 11:59:35.500 262 12620.23 58.52 55045.72 88888.00 2008-09-18 11:59:35.625 262 12620.25 58.50 55045.75 88888.00 2008-09-18 11:59:35.750 262 12620.33 58.55 55045.75 88888.00 2008-09-18 11:59:35.875 262 12620.33 58.52 55045.78 88888.00 2008-09-18 11:59:36.000 262 12620.25 58.48 55045.75 88888.00 2008-09-18 11:59:36.125 262 12620.30 58.55 55045.80 88888.00 2008-09-18 11:59:36.250 262 12620.40 58.67 55045.82 88888.00 2008-09-18 11:59:36.375 262 12620.40 58.65 55045.78 88888.00 2008-09-18 11:59:36.500 262 12620.40 58.60 55045.72 88888.00 2008-09-18 11:59:36.625 262 12620.35 58.60 55045.75 88888.00 2008-09-18 11:59:36.750 262 12620.35 58.62 55045.75 88888.00 2008-09-18 11:59:36.875 262 12620.38 58.62 55045.75 88888.00 2008-09-18 11:59:37.000 262 12620.42 58.67 55045.80 88888.00 2008-09-18 11:59:37.125 262 12620.42 58.75 55045.82 88888.00 2008-09-18 11:59:37.250 262 12620.35 58.77 55045.80 88888.00 2008-09-18 11:59:37.375 262 12620.33 58.75 55045.80 88888.00 2008-09-18 11:59:37.500 262 12620.33 58.73 55045.80 88888.00 2008-09-18 11:59:37.625 262 12620.30 58.73 55045.78 88888.00 2008-09-18 11:59:37.750 262 12620.30 58.75 55045.82 88888.00 2008-09-18 11:59:37.875 262 12620.33 58.75 55045.80 88888.00 2008-09-18 11:59:38.000 262 12620.38 58.75 55045.80 88888.00 2008-09-18 11:59:38.125 262 12620.40 58.73 55045.80 88888.00 2008-09-18 11:59:38.250 262 12620.40 58.70 55045.82 88888.00 2008-09-18 11:59:38.375 262 12620.40 58.73 55045.82 88888.00 2008-09-18 11:59:38.500 262 12620.45 58.73 55045.78 88888.00 2008-09-18 11:59:38.625 262 12620.55 58.73 55045.78 88888.00 2008-09-18 11:59:38.750 262 12620.60 58.80 55045.80 88888.00 2008-09-18 11:59:38.875 262 12620.62 58.73 55045.75 88888.00 2008-09-18 11:59:39.000 262 12620.62 58.67 55045.75 88888.00 2008-09-18 11:59:39.125 262 12620.65 58.70 55045.78 88888.00 2008-09-18 11:59:39.250 262 12620.67 58.77 55045.78 88888.00 2008-09-18 11:59:39.375 262 12620.70 58.77 55045.75 88888.00 2008-09-18 11:59:39.500 262 12620.67 58.73 55045.72 88888.00 2008-09-18 11:59:39.625 262 12620.65 58.70 55045.75 88888.00 2008-09-18 11:59:39.750 262 12620.75 58.75 55045.75 88888.00 2008-09-18 11:59:39.875 262 12620.80 58.75 55045.72 88888.00 2008-09-18 11:59:40.000 262 12620.80 58.73 55045.75 88888.00 2008-09-18 11:59:40.125 262 12620.83 58.67 55045.70 88888.00 2008-09-18 11:59:40.250 262 12620.90 58.75 55045.75 88888.00 2008-09-18 11:59:40.375 262 12621.00 58.80 55045.75 88888.00 2008-09-18 11:59:40.500 262 12621.02 58.83 55045.78 88888.00 2008-09-18 11:59:40.625 262 12621.08 58.75 55045.80 88888.00 2008-09-18 11:59:40.750 262 12621.12 58.77 55045.82 88888.00 2008-09-18 11:59:40.875 262 12621.17 58.80 55045.82 88888.00 2008-09-18 11:59:41.000 262 12621.20 58.83 55045.85 88888.00 2008-09-18 11:59:41.125 262 12621.17 58.80 55045.80 88888.00 2008-09-18 11:59:41.250 262 12621.20 58.73 55045.85 88888.00 2008-09-18 11:59:41.375 262 12621.25 58.77 55045.82 88888.00 2008-09-18 11:59:41.500 262 12621.35 58.77 55045.82 88888.00 2008-09-18 11:59:41.625 262 12621.42 58.73 55045.80 88888.00 2008-09-18 11:59:41.750 262 12621.40 58.65 55045.80 88888.00 2008-09-18 11:59:41.875 262 12621.48 58.62 55045.85 88888.00 2008-09-18 11:59:42.000 262 12621.50 58.62 55045.82 88888.00 2008-09-18 11:59:42.125 262 12621.48 58.55 55045.82 88888.00 2008-09-18 11:59:42.250 262 12621.48 58.52 55045.85 88888.00 2008-09-18 11:59:42.375 262 12621.52 58.55 55045.90 88888.00 2008-09-18 11:59:42.500 262 12621.55 58.55 55045.88 88888.00 2008-09-18 11:59:42.625 262 12621.58 58.52 55045.88 88888.00 2008-09-18 11:59:42.750 262 12621.58 58.50 55045.85 88888.00 2008-09-18 11:59:42.875 262 12621.60 58.50 55045.88 88888.00 2008-09-18 11:59:43.000 262 12621.65 58.50 55045.90 88888.00 2008-09-18 11:59:43.125 262 12621.73 58.48 55045.90 88888.00 2008-09-18 11:59:43.250 262 12621.80 58.42 55045.88 88888.00 2008-09-18 11:59:43.375 262 12621.80 58.48 55045.93 88888.00 2008-09-18 11:59:43.500 262 12621.92 58.50 55045.95 88888.00 2008-09-18 11:59:43.625 262 12621.95 58.48 55045.93 88888.00 2008-09-18 11:59:43.750 262 12621.95 58.42 55045.88 88888.00 2008-09-18 11:59:43.875 262 12621.95 58.38 55045.85 88888.00 2008-09-18 11:59:44.000 262 12622.00 58.38 55045.82 88888.00 2008-09-18 11:59:44.125 262 12621.98 58.38 55045.85 88888.00 2008-09-18 11:59:44.250 262 12621.92 58.38 55045.85 88888.00 2008-09-18 11:59:44.375 262 12622.05 58.38 55045.82 88888.00 2008-09-18 11:59:44.500 262 12622.15 58.38 55045.78 88888.00 2008-09-18 11:59:44.625 262 12622.25 58.42 55045.82 88888.00 2008-09-18 11:59:44.750 262 12622.30 58.50 55045.85 88888.00 2008-09-18 11:59:44.875 262 12622.27 58.48 55045.85 88888.00 2008-09-18 11:59:45.000 262 12622.27 58.48 55045.80 88888.00 2008-09-18 11:59:45.125 262 12622.35 58.52 55045.78 88888.00 2008-09-18 11:59:45.250 262 12622.42 58.52 55045.75 88888.00 2008-09-18 11:59:45.375 262 12622.50 58.65 55045.72 88888.00 2008-09-18 11:59:45.500 262 12622.60 58.73 55045.75 88888.00 2008-09-18 11:59:45.625 262 12622.52 58.70 55045.72 88888.00 2008-09-18 11:59:45.750 262 12622.58 58.73 55045.75 88888.00 2008-09-18 11:59:45.875 262 12622.62 58.80 55045.75 88888.00 2008-09-18 11:59:46.000 262 12622.70 58.80 55045.72 88888.00 2008-09-18 11:59:46.125 262 12622.75 58.90 55045.78 88888.00 2008-09-18 11:59:46.250 262 12622.70 58.95 55045.82 88888.00 2008-09-18 11:59:46.375 262 12622.73 58.92 55045.80 88888.00 2008-09-18 11:59:46.500 262 12622.83 58.95 55045.80 88888.00 2008-09-18 11:59:46.625 262 12622.88 59.02 55045.82 88888.00 2008-09-18 11:59:46.750 262 12622.88 59.08 55045.82 88888.00 2008-09-18 11:59:46.875 262 12622.95 59.15 55045.82 88888.00 2008-09-18 11:59:47.000 262 12623.02 59.17 55045.80 88888.00 2008-09-18 11:59:47.125 262 12623.00 59.15 55045.80 88888.00 2008-09-18 11:59:47.250 262 12622.98 59.12 55045.85 88888.00 2008-09-18 11:59:47.375 262 12623.08 59.15 55045.82 88888.00 2008-09-18 11:59:47.500 262 12623.12 59.12 55045.80 88888.00 2008-09-18 11:59:47.625 262 12623.12 59.17 55045.82 88888.00 2008-09-18 11:59:47.750 262 12623.12 59.25 55045.88 88888.00 2008-09-18 11:59:47.875 262 12623.12 59.25 55045.88 88888.00 2008-09-18 11:59:48.000 262 12623.15 59.20 55045.85 88888.00 2008-09-18 11:59:48.125 262 12623.17 59.17 55045.85 88888.00 2008-09-18 11:59:48.250 262 12623.15 59.17 55045.85 88888.00 2008-09-18 11:59:48.375 262 12623.17 59.17 55045.85 88888.00 2008-09-18 11:59:48.500 262 12623.20 59.10 55045.85 88888.00 2008-09-18 11:59:48.625 262 12623.15 59.05 55045.85 88888.00 2008-09-18 11:59:48.750 262 12623.17 59.12 55045.85 88888.00 2008-09-18 11:59:48.875 262 12623.20 59.20 55045.82 88888.00 2008-09-18 11:59:49.000 262 12623.15 59.12 55045.85 88888.00 2008-09-18 11:59:49.125 262 12623.05 59.05 55045.82 88888.00 2008-09-18 11:59:49.250 262 12623.00 59.08 55045.85 88888.00 2008-09-18 11:59:49.375 262 12623.05 59.05 55045.88 88888.00 2008-09-18 11:59:49.500 262 12623.10 59.02 55045.88 88888.00 2008-09-18 11:59:49.625 262 12623.05 58.92 55045.82 88888.00 2008-09-18 11:59:49.750 262 12623.00 58.90 55045.82 88888.00 2008-09-18 11:59:49.875 262 12623.00 58.92 55045.85 88888.00 2008-09-18 11:59:50.000 262 12622.98 58.92 55045.82 88888.00 2008-09-18 11:59:50.125 262 12622.90 58.88 55045.90 88888.00 2008-09-18 11:59:50.250 262 12622.80 58.80 55045.88 88888.00 2008-09-18 11:59:50.375 262 12622.88 58.83 55045.88 88888.00 2008-09-18 11:59:50.500 262 12622.92 58.80 55045.82 88888.00 2008-09-18 11:59:50.625 262 12622.95 58.77 55045.85 88888.00 2008-09-18 11:59:50.750 262 12622.85 58.67 55045.85 88888.00 2008-09-18 11:59:50.875 262 12622.77 58.62 55045.82 88888.00 2008-09-18 11:59:51.000 262 12622.90 58.65 55045.85 88888.00 2008-09-18 11:59:51.125 262 12622.98 58.70 55045.90 88888.00 2008-09-18 11:59:51.250 262 12622.83 58.60 55045.85 88888.00 2008-09-18 11:59:51.375 262 12622.83 58.60 55045.85 88888.00 2008-09-18 11:59:51.500 262 12613.67 58.65 55036.65 88888.00 2008-09-18 11:59:51.625 262 12613.75 58.62 55036.65 88888.00 2008-09-18 11:59:51.750 262 12613.67 58.60 55036.60 88888.00 2008-09-18 11:59:51.875 262 12613.65 58.55 55036.62 88888.00 2008-09-18 11:59:52.000 262 12613.70 58.60 55036.65 88888.00 2008-09-18 11:59:52.125 262 12613.80 58.62 55036.68 88888.00 2008-09-18 11:59:52.250 262 12613.80 58.67 55036.70 88888.00 2008-09-18 11:59:52.375 262 12613.77 58.67 55036.72 88888.00 2008-09-18 11:59:52.500 262 12622.92 58.70 55045.93 88888.00 2008-09-18 11:59:52.625 262 12622.90 58.67 55045.93 88888.00 2008-09-18 11:59:52.750 262 12622.92 58.65 55045.90 88888.00 2008-09-18 11:59:52.875 262 12623.00 58.67 55045.90 88888.00 2008-09-18 11:59:53.000 262 12623.05 58.67 55045.90 88888.00 2008-09-18 11:59:53.125 262 12623.05 58.65 55045.90 88888.00 2008-09-18 11:59:53.250 262 12623.05 58.65 55045.88 88888.00 2008-09-18 11:59:53.375 262 12623.02 58.67 55045.88 88888.00 2008-09-18 11:59:53.500 262 12623.05 58.70 55045.85 88888.00 2008-09-18 11:59:53.625 262 12623.10 58.75 55045.90 88888.00 2008-09-18 11:59:53.750 262 12623.12 58.77 55045.90 88888.00 2008-09-18 11:59:53.875 262 12623.15 58.75 55045.85 88888.00 2008-09-18 11:59:54.000 262 12623.15 58.70 55045.82 88888.00 2008-09-18 11:59:54.125 262 12623.20 58.70 55045.82 88888.00 2008-09-18 11:59:54.250 262 12623.25 58.73 55045.82 88888.00 2008-09-18 11:59:54.375 262 12623.30 58.80 55045.85 88888.00 2008-09-18 11:59:54.500 262 12623.35 58.83 55045.85 88888.00 2008-09-18 11:59:54.625 262 12623.40 58.77 55045.85 88888.00 2008-09-18 11:59:54.750 262 12623.38 58.77 55045.88 88888.00 2008-09-18 11:59:54.875 262 12623.42 58.83 55045.88 88888.00 2008-09-18 11:59:55.000 262 12623.48 58.90 55045.93 88888.00 2008-09-18 11:59:55.125 262 12623.58 58.98 55045.95 88888.00 2008-09-18 11:59:55.250 262 12623.50 58.88 55045.93 88888.00 2008-09-18 11:59:55.375 262 12623.60 58.88 55045.93 88888.00 2008-09-18 11:59:55.500 262 12623.60 58.85 55045.93 88888.00 2008-09-18 11:59:55.625 262 12623.55 58.90 55045.93 88888.00 2008-09-18 11:59:55.750 262 12623.60 58.95 55045.93 88888.00 2008-09-18 11:59:55.875 262 12623.65 58.95 55045.95 88888.00 2008-09-18 11:59:56.000 262 12623.70 58.92 55045.93 88888.00 2008-09-18 11:59:56.125 262 12623.77 58.98 55045.95 88888.00 2008-09-18 11:59:56.250 262 12623.77 58.98 55045.95 88888.00 2008-09-18 11:59:56.375 262 12623.75 58.95 55045.90 88888.00 2008-09-18 11:59:56.500 262 12623.75 58.85 55045.88 88888.00 2008-09-18 11:59:56.625 262 12623.88 58.85 55045.90 88888.00 2008-09-18 11:59:56.750 262 12623.92 58.83 55045.88 88888.00 2008-09-18 11:59:56.875 262 12623.92 58.77 55045.90 88888.00 2008-09-18 11:59:57.000 262 12623.95 58.80 55045.90 88888.00 2008-09-18 11:59:57.125 262 12624.00 58.80 55045.95 88888.00 2008-09-18 11:59:57.250 262 12624.08 58.77 55045.95 88888.00 2008-09-18 11:59:57.375 262 12624.10 58.75 55045.90 88888.00 2008-09-18 11:59:57.500 262 12624.15 58.75 55045.90 88888.00 2008-09-18 11:59:57.625 262 12624.15 58.67 55045.93 88888.00 2008-09-18 11:59:57.750 262 12624.10 58.73 55045.95 88888.00 2008-09-18 11:59:57.875 262 12624.15 58.70 55045.95 88888.00 2008-09-18 11:59:58.000 262 12624.25 58.65 55046.00 88888.00 2008-09-18 11:59:58.125 262 12624.30 58.62 55046.03 88888.00 2008-09-18 11:59:58.250 262 12624.27 58.58 55046.03 88888.00 2008-09-18 11:59:58.375 262 12624.38 58.65 55046.05 88888.00 2008-09-18 11:59:58.500 262 12624.48 58.70 55046.07 88888.00 2008-09-18 11:59:58.625 262 12624.52 58.67 55046.05 88888.00 2008-09-18 11:59:58.750 262 12624.58 58.60 55046.05 88888.00 2008-09-18 11:59:58.875 262 12624.60 58.55 55046.03 88888.00 2008-09-18 11:59:59.000 262 12624.62 58.60 55046.03 88888.00 2008-09-18 11:59:59.125 262 12624.70 58.65 55046.07 88888.00 2008-09-18 11:59:59.250 262 12624.75 58.65 55046.12 88888.00 2008-09-18 11:59:59.375 262 12624.77 58.65 55046.15 88888.00 2008-09-18 11:59:59.500 262 12624.77 58.67 55046.12 88888.00 2008-09-18 11:59:59.625 262 12624.83 58.70 55046.12 88888.00 2008-09-18 11:59:59.750 262 12624.85 58.73 55046.15 88888.00 2008-09-18 11:59:59.875 262 12624.88 58.70 55046.12 88888.00 2008-09-18 12:00:00.000 262 12624.95 58.70 55046.15 88888.00 2008-09-18 12:00:00.125 262 12625.02 58.70 55046.15 88888.00 2008-09-18 12:00:00.250 262 12625.05 58.67 55046.15 88888.00 2008-09-18 12:00:00.375 262 12625.10 58.73 55046.15 88888.00 2008-09-18 12:00:00.500 262 12625.12 58.77 55046.20 88888.00 2008-09-18 12:00:00.625 262 12625.12 58.70 55046.18 88888.00 2008-09-18 12:00:00.750 262 12625.10 58.65 55046.15 88888.00 2008-09-18 12:00:00.875 262 12625.25 58.75 55046.18 88888.00 2008-09-18 12:00:01.000 262 12625.35 58.77 55046.20 88888.00 2008-09-18 12:00:01.125 262 12625.27 58.73 55046.20 88888.00 2008-09-18 12:00:01.250 262 12625.25 58.70 55046.20 88888.00 2008-09-18 12:00:01.375 262 12625.35 58.77 55046.25 88888.00 2008-09-18 12:00:01.500 262 12625.35 58.77 55046.25 88888.00 2008-09-18 12:00:01.625 262 12625.25 58.70 55046.22 88888.00 2008-09-18 12:00:01.750 262 12625.20 58.67 55046.22 88888.00 2008-09-18 12:00:01.875 262 12625.25 58.70 55046.22 88888.00 2008-09-18 12:00:02.000 262 12625.38 58.75 55046.22 88888.00 2008-09-18 12:00:02.125 262 12625.42 58.75 55046.30 88888.00 2008-09-18 12:00:02.250 262 12625.42 58.73 55046.30 88888.00 2008-09-18 12:00:02.375 262 12625.40 58.67 55046.30 88888.00 2008-09-18 12:00:02.500 262 12625.40 58.65 55046.32 88888.00 2008-09-18 12:00:02.625 262 12625.48 58.65 55046.32 88888.00 2008-09-18 12:00:02.750 262 12625.48 58.62 55046.32 88888.00 2008-09-18 12:00:02.875 262 12625.35 58.58 55046.32 88888.00 2008-09-18 12:00:03.000 262 12625.33 58.52 55046.30 88888.00 2008-09-18 12:00:03.125 262 12625.45 58.50 55046.38 88888.00 2008-09-18 12:00:03.250 262 12625.55 58.48 55046.38 88888.00 2008-09-18 12:00:03.375 262 12625.58 58.42 55046.38 88888.00 2008-09-18 12:00:03.500 262 12625.65 58.48 55046.38 88888.00 2008-09-18 12:00:03.625 262 12625.70 58.50 55046.38 88888.00 2008-09-18 12:00:03.750 262 12625.65 58.42 55046.38 88888.00 2008-09-18 12:00:03.875 262 12625.65 58.38 55046.40 88888.00 2008-09-18 12:00:04.000 262 12625.62 58.40 55046.38 88888.00 2008-09-18 12:00:04.125 262 12625.62 58.42 55046.43 88888.00 2008-09-18 12:00:04.250 262 12625.73 58.38 55046.43 88888.00 2008-09-18 12:00:04.375 262 12625.85 58.38 55046.43 88888.00 2008-09-18 12:00:04.500 262 12625.88 58.40 55046.45 88888.00 2008-09-18 12:00:04.625 262 12625.85 58.35 55046.45 88888.00 2008-09-18 12:00:04.750 262 12625.90 58.30 55046.45 88888.00 2008-09-18 12:00:04.875 262 12626.02 58.30 55046.47 88888.00 2008-09-18 12:00:05.000 262 12626.17 58.33 55046.47 88888.00 2008-09-18 12:00:05.125 262 12626.20 58.33 55046.47 88888.00 2008-09-18 12:00:05.250 262 12626.17 58.38 55046.53 88888.00 2008-09-18 12:00:05.375 262 12626.30 58.38 55046.53 88888.00 2008-09-18 12:00:05.500 262 12626.30 58.35 55046.53 88888.00 2008-09-18 12:00:05.625 262 12626.38 58.35 55046.55 88888.00 2008-09-18 12:00:05.750 262 12626.38 58.35 55046.55 88888.00 2008-09-18 12:00:05.875 262 12626.40 58.35 55046.55 88888.00 2008-09-18 12:00:06.000 262 12626.42 58.40 55046.57 88888.00 2008-09-18 12:00:06.125 262 12626.58 58.45 55046.57 88888.00 2008-09-18 12:00:06.250 262 12626.65 58.45 55046.55 88888.00 2008-09-18 12:00:06.375 262 12626.73 58.45 55046.55 88888.00 2008-09-18 12:00:06.500 262 12626.80 58.50 55046.55 88888.00 2008-09-18 12:00:06.625 262 12626.88 58.58 55046.62 88888.00 2008-09-18 12:00:06.750 262 12627.00 58.60 55046.57 88888.00 2008-09-18 12:00:06.875 262 12626.98 58.58 55046.55 88888.00 2008-09-18 12:00:07.000 262 12627.00 58.60 55046.57 88888.00 2008-09-18 12:00:07.125 262 12627.05 58.65 55046.60 88888.00 2008-09-18 12:00:07.250 262 12627.10 58.67 55046.62 88888.00 2008-09-18 12:00:07.375 262 12627.12 58.73 55046.60 88888.00 2008-09-18 12:00:07.500 262 12627.15 58.77 55046.62 88888.00 2008-09-18 12:00:07.625 262 12627.20 58.80 55046.60 88888.00 2008-09-18 12:00:07.750 262 12627.25 58.85 55046.62 88888.00 2008-09-18 12:00:07.875 262 12627.25 58.90 55046.62 88888.00 2008-09-18 12:00:08.000 262 12627.25 58.90 55046.60 88888.00 2008-09-18 12:00:08.125 262 12627.27 58.85 55046.60 88888.00 2008-09-18 12:00:08.250 262 12627.30 58.83 55046.60 88888.00 2008-09-18 12:00:08.375 262 12627.35 58.85 55046.60 88888.00 2008-09-18 12:00:08.500 262 12627.38 58.90 55046.60 88888.00 2008-09-18 12:00:08.625 262 12627.40 58.90 55046.57 88888.00 2008-09-18 12:00:08.750 262 12627.42 58.88 55046.60 88888.00 2008-09-18 12:00:08.875 262 12627.45 58.90 55046.62 88888.00 2008-09-18 12:00:09.000 262 12627.50 58.95 55046.65 88888.00 2008-09-18 12:00:09.125 262 12627.52 58.95 55046.65 88888.00 2008-09-18 12:00:09.250 262 12627.48 58.92 55046.65 88888.00 2008-09-18 12:00:09.375 262 12627.42 58.88 55046.62 88888.00 2008-09-18 12:00:09.500 262 12627.42 58.88 55046.57 88888.00 2008-09-18 12:00:09.625 262 12627.45 58.90 55046.62 88888.00 2008-09-18 12:00:09.750 262 12627.52 58.90 55046.65 88888.00 2008-09-18 12:00:09.875 262 12627.60 58.88 55046.65 88888.00 2008-09-18 12:00:10.000 262 12627.62 58.88 55046.65 88888.00 2008-09-18 12:00:10.125 262 12627.65 58.92 55046.68 88888.00 2008-09-18 12:00:10.250 262 12627.62 58.92 55046.70 88888.00 2008-09-18 12:00:10.375 262 12627.65 58.92 55046.75 88888.00 2008-09-18 12:00:10.500 262 12627.67 58.95 55046.82 88888.00 2008-09-18 12:00:10.625 262 12627.65 58.92 55046.82 88888.00 2008-09-18 12:00:10.750 262 12627.62 58.90 55046.78 88888.00 2008-09-18 12:00:10.875 262 12627.67 58.92 55046.80 88888.00 2008-09-18 12:00:11.000 262 12627.70 58.92 55046.82 88888.00 2008-09-18 12:00:11.125 262 12627.77 58.98 55046.82 88888.00 2008-09-18 12:00:11.250 262 12627.73 58.92 55046.85 88888.00 2008-09-18 12:00:11.375 262 12627.75 58.98 55046.85 88888.00 2008-09-18 12:00:11.500 262 12627.75 59.05 55046.85 88888.00 2008-09-18 12:00:11.625 262 12627.73 59.00 55046.85 88888.00 2008-09-18 12:00:11.750 262 12627.70 59.00 55046.85 88888.00 2008-09-18 12:00:11.875 262 12627.75 59.00 55046.82 88888.00 2008-09-18 12:00:12.000 262 12627.80 59.05 55046.85 88888.00 2008-09-18 12:00:12.125 262 12627.83 59.05 55046.88 88888.00 2008-09-18 12:00:12.250 262 12627.80 59.08 55046.90 88888.00 2008-09-18 12:00:12.375 262 12627.92 59.12 55046.93 88888.00 2008-09-18 12:00:12.500 262 12627.92 59.15 55046.93 88888.00 2008-09-18 12:00:12.625 262 12627.88 59.12 55046.90 88888.00 2008-09-18 12:00:12.750 262 12627.80 59.08 55046.88 88888.00 2008-09-18 12:00:12.875 262 12627.88 59.17 55046.95 88888.00 2008-09-18 12:00:13.000 262 12627.95 59.20 55046.97 88888.00 2008-09-18 12:00:13.125 262 12628.00 59.17 55046.97 88888.00 2008-09-18 12:00:13.250 262 12628.00 59.10 55046.95 88888.00 2008-09-18 12:00:13.375 262 12627.95 59.05 55046.93 88888.00 2008-09-18 12:00:13.500 262 12627.95 59.15 55046.97 88888.00 2008-09-18 12:00:13.625 262 12627.98 59.15 55046.97 88888.00 2008-09-18 12:00:13.750 262 12628.00 59.20 55047.00 88888.00 2008-09-18 12:00:13.875 262 12628.05 59.25 55047.05 88888.00 2008-09-18 12:00:14.000 262 12628.08 59.25 55047.03 88888.00 2008-09-18 12:00:14.125 262 12628.05 59.23 55047.03 88888.00 2008-09-18 12:00:14.250 262 12628.05 59.17 55047.00 88888.00 2008-09-18 12:00:14.375 262 12628.05 59.20 55046.97 88888.00 2008-09-18 12:00:14.500 262 12628.08 59.25 55046.97 88888.00 2008-09-18 12:00:14.625 262 12628.20 59.27 55047.00 88888.00 2008-09-18 12:00:14.750 262 12628.27 59.27 55046.97 88888.00 2008-09-18 12:00:14.875 262 12628.30 59.33 55046.97 88888.00 2008-09-18 12:00:15.000 262 12628.38 59.38 55047.00 88888.00 2008-09-18 12:00:15.125 262 12628.48 59.40 55047.05 88888.00 2008-09-18 12:00:15.250 262 12628.58 59.40 55047.10 88888.00 2008-09-18 12:00:15.375 262 12628.52 59.35 55047.05 88888.00 2008-09-18 12:00:15.500 262 12628.45 59.35 55047.07 88888.00 2008-09-18 12:00:15.625 262 12628.42 59.40 55047.07 88888.00 2008-09-18 12:00:15.750 262 12628.50 59.45 55047.07 88888.00 2008-09-18 12:00:15.875 262 12628.52 59.48 55047.10 88888.00 2008-09-18 12:00:16.000 262 12628.58 59.45 55047.07 88888.00 2008-09-18 12:00:16.125 262 12628.60 59.50 55047.10 88888.00 2008-09-18 12:00:16.250 262 12628.67 59.55 55047.12 88888.00 2008-09-18 12:00:16.375 262 12628.77 59.58 55047.18 88888.00 2008-09-18 12:00:16.500 262 12628.90 59.60 55047.20 88888.00 2008-09-18 12:00:16.625 262 12628.90 59.60 55047.18 88888.00 2008-09-18 12:00:16.750 262 12628.88 59.62 55047.15 88888.00 2008-09-18 12:00:16.875 262 12628.83 59.65 55047.22 88888.00 2008-09-18 12:00:17.000 262 12628.83 59.73 55047.22 88888.00 2008-09-18 12:00:17.125 262 12628.88 59.70 55047.28 88888.00 2008-09-18 12:00:17.250 262 12628.98 59.70 55047.30 88888.00 2008-09-18 12:00:17.375 262 12629.02 59.70 55047.25 88888.00 2008-09-18 12:00:17.500 262 12629.00 59.67 55047.25 88888.00 2008-09-18 12:00:17.625 262 12628.95 59.65 55047.25 88888.00 2008-09-18 12:00:17.750 262 12628.98 59.67 55047.28 88888.00 2008-09-18 12:00:17.875 262 12629.05 59.75 55047.30 88888.00 2008-09-18 12:00:18.000 262 12629.08 59.77 55047.30 88888.00 2008-09-18 12:00:18.125 262 12629.12 59.77 55047.30 88888.00 2008-09-18 12:00:18.250 262 12629.15 59.77 55047.30 88888.00 2008-09-18 12:00:18.375 262 12629.20 59.77 55047.30 88888.00 2008-09-18 12:00:18.500 262 12629.20 59.83 55047.28 88888.00 2008-09-18 12:00:18.625 262 12629.17 59.83 55047.30 88888.00 2008-09-18 12:00:18.750 262 12629.20 59.88 55047.35 88888.00 2008-09-18 12:00:18.875 262 12629.23 59.85 55047.38 88888.00 2008-09-18 12:00:19.000 262 12629.30 59.88 55047.38 88888.00 2008-09-18 12:00:19.125 262 12629.35 59.90 55047.45 88888.00 2008-09-18 12:00:19.250 262 12629.38 59.88 55047.43 88888.00 2008-09-18 12:00:19.375 262 12629.35 59.85 55047.40 88888.00 2008-09-18 12:00:19.500 262 12629.35 59.83 55047.40 88888.00 2008-09-18 12:00:19.625 262 12629.35 59.83 55047.38 88888.00 2008-09-18 12:00:19.750 262 12629.35 59.77 55047.38 88888.00 2008-09-18 12:00:19.875 262 12629.38 59.80 55047.40 88888.00 2008-09-18 12:00:20.000 262 12629.42 59.85 55047.43 88888.00 2008-09-18 12:00:20.125 262 12629.48 59.88 55047.47 88888.00 2008-09-18 12:00:20.250 262 12629.50 59.85 55047.47 88888.00 2008-09-18 12:00:20.375 262 12629.52 59.88 55047.47 88888.00 2008-09-18 12:00:20.500 262 12629.60 59.95 55047.47 88888.00 2008-09-18 12:00:20.625 262 12629.60 59.98 55047.47 88888.00 2008-09-18 12:00:20.750 262 12629.58 59.92 55047.47 88888.00 2008-09-18 12:00:20.875 262 12629.58 59.88 55047.45 88888.00 2008-09-18 12:00:21.000 262 12629.62 59.95 55047.45 88888.00 2008-09-18 12:00:21.125 262 12629.58 60.05 55047.47 88888.00 2008-09-18 12:00:21.250 262 12629.48 60.05 55047.53 88888.00 2008-09-18 12:00:21.375 262 12629.45 60.05 55047.53 88888.00 2008-09-18 12:00:21.500 262 12629.40 60.10 55047.50 88888.00 2008-09-18 12:00:21.625 262 12629.45 60.17 55047.55 88888.00 2008-09-18 12:00:21.750 262 12629.40 60.20 55047.55 88888.00 2008-09-18 12:00:21.875 262 12629.42 60.20 55047.60 88888.00 2008-09-18 12:00:22.000 262 12629.40 60.17 55047.57 88888.00 2008-09-18 12:00:22.125 262 12629.33 60.15 55047.60 88888.00 2008-09-18 12:00:22.250 262 12629.33 60.23 55047.62 88888.00 2008-09-18 12:00:22.375 262 12629.35 60.23 55047.68 88888.00 2008-09-18 12:00:22.500 262 12629.27 60.20 55047.70 88888.00 2008-09-18 12:00:22.625 262 12629.27 60.23 55047.68 88888.00 2008-09-18 12:00:22.750 262 12629.27 60.20 55047.72 88888.00 2008-09-18 12:00:22.875 262 12629.30 60.25 55047.72 88888.00 2008-09-18 12:00:23.000 262 12629.25 60.20 55047.75 88888.00 2008-09-18 12:00:23.125 262 12629.17 60.20 55047.78 88888.00 2008-09-18 12:00:23.250 262 12629.12 60.15 55047.80 88888.00 2008-09-18 12:00:23.375 262 12629.08 60.12 55047.80 88888.00 2008-09-18 12:00:23.500 262 12629.08 60.08 55047.78 88888.00 2008-09-18 12:00:23.625 262 12629.12 60.08 55047.80 88888.00 2008-09-18 12:00:23.750 262 12629.12 60.02 55047.85 88888.00 2008-09-18 12:00:23.875 262 12629.10 60.00 55047.82 88888.00 2008-09-18 12:00:24.000 262 12629.08 60.02 55047.82 88888.00 2008-09-18 12:00:24.125 262 12629.12 60.05 55047.88 88888.00 2008-09-18 12:00:24.250 262 12629.08 59.98 55047.90 88888.00 2008-09-18 12:00:24.375 262 12629.10 59.92 55047.90 88888.00 2008-09-18 12:00:24.500 262 12629.12 59.92 55047.93 88888.00 2008-09-18 12:00:24.625 262 12629.05 59.92 55047.95 88888.00 2008-09-18 12:00:24.750 262 12629.00 59.95 55047.95 88888.00 2008-09-18 12:00:24.875 262 12629.02 59.92 55047.97 88888.00 2008-09-18 12:00:25.000 262 12629.10 59.95 55047.97 88888.00 2008-09-18 12:00:25.125 262 12629.12 59.85 55048.00 88888.00 2008-09-18 12:00:25.250 262 12629.02 59.70 55048.00 88888.00 2008-09-18 12:00:25.375 262 12628.95 59.77 55048.00 88888.00 2008-09-18 12:00:25.500 262 12629.00 59.85 55048.05 88888.00 2008-09-18 12:00:25.625 262 12629.02 59.77 55048.10 88888.00 2008-09-18 12:00:25.750 262 12629.02 59.80 55048.10 88888.00 2008-09-18 12:00:25.875 262 12629.05 59.83 55048.10 88888.00 2008-09-18 12:00:26.000 262 12629.15 59.83 55048.12 88888.00 2008-09-18 12:00:26.125 262 12629.15 59.77 55048.12 88888.00 2008-09-18 12:00:26.250 262 12629.08 59.70 55048.10 88888.00 2008-09-18 12:00:26.375 262 12629.05 59.73 55048.10 88888.00 2008-09-18 12:00:26.500 262 12629.08 59.77 55048.15 88888.00 2008-09-18 12:00:26.625 262 12629.12 59.77 55048.18 88888.00 2008-09-18 12:00:26.750 262 12629.15 59.77 55048.15 88888.00 2008-09-18 12:00:26.875 262 12629.10 59.70 55048.15 88888.00 2008-09-18 12:00:27.000 262 12629.08 59.70 55048.15 88888.00 2008-09-18 12:00:27.125 262 12629.15 59.67 55048.18 88888.00 2008-09-18 12:00:27.250 262 12629.15 59.67 55048.25 88888.00 2008-09-18 12:00:27.375 262 12629.20 59.75 55048.25 88888.00 2008-09-18 12:00:27.500 262 12629.20 59.70 55048.25 88888.00 2008-09-18 12:00:27.625 262 12629.20 59.70 55048.22 88888.00 2008-09-18 12:00:27.750 262 12629.20 59.73 55048.25 88888.00 2008-09-18 12:00:27.875 262 12629.27 59.73 55048.28 88888.00 2008-09-18 12:00:28.000 262 12629.30 59.73 55048.30 88888.00 2008-09-18 12:00:28.125 262 12629.33 59.67 55048.30 88888.00 2008-09-18 12:00:28.250 262 12629.30 59.73 55048.35 88888.00 2008-09-18 12:00:28.375 262 12629.38 59.75 55048.40 88888.00 2008-09-18 12:00:28.500 262 12629.42 59.73 55048.40 88888.00 2008-09-18 12:00:28.625 262 12629.45 59.73 55048.45 88888.00 2008-09-18 12:00:28.750 262 12629.42 59.73 55048.45 88888.00 2008-09-18 12:00:28.875 262 12629.40 59.70 55048.50 88888.00 2008-09-18 12:00:29.000 262 12629.35 59.62 55048.53 88888.00 2008-09-18 12:00:29.125 262 12629.33 59.65 55048.55 88888.00 2008-09-18 12:00:29.250 262 12629.30 59.70 55048.60 88888.00 2008-09-18 12:00:29.375 262 12629.35 59.62 55048.57 88888.00 2008-09-18 12:00:29.500 262 12629.33 59.55 55048.57 88888.00 2008-09-18 12:00:29.625 262 12629.38 59.60 55048.60 88888.00 2008-09-18 12:00:29.750 262 12629.40 59.55 55048.60 88888.00 2008-09-18 12:00:29.875 262 12629.40 59.52 55048.60 88888.00 2008-09-18 12:00:30.000 262 12629.42 59.48 55048.68 88888.00 2008-09-18 12:00:30.125 262 12629.45 59.45 55048.65 88888.00 2008-09-18 12:00:30.250 262 12629.38 59.40 55048.68 88888.00 2008-09-18 12:00:30.375 262 12629.30 59.48 55048.68 88888.00 2008-09-18 12:00:30.500 262 12629.30 59.42 55048.70 88888.00 2008-09-18 12:00:30.625 262 12629.33 59.45 55048.72 88888.00 2008-09-18 12:00:30.750 262 12629.38 59.45 55048.75 88888.00 2008-09-18 12:00:30.875 262 12629.42 59.42 55048.75 88888.00 2008-09-18 12:00:31.000 262 12629.52 59.38 55048.75 88888.00 2008-09-18 12:00:31.125 262 12629.52 59.27 55048.78 88888.00 2008-09-18 12:00:31.250 262 12629.52 59.33 55048.82 88888.00 2008-09-18 12:00:31.375 262 12629.65 59.40 55048.85 88888.00 2008-09-18 12:00:31.500 262 12629.67 59.35 55048.80 88888.00 2008-09-18 12:00:31.625 262 12629.65 59.27 55048.82 88888.00 2008-09-18 12:00:31.750 262 12629.73 59.30 55048.82 88888.00 2008-09-18 12:00:31.875 262 12629.77 59.35 55048.85 88888.00 2008-09-18 12:00:32.000 262 12629.75 59.33 55048.88 88888.00 2008-09-18 12:00:32.125 262 12629.73 59.25 55048.90 88888.00 2008-09-18 12:00:32.250 262 12629.67 59.20 55048.85 88888.00 2008-09-18 12:00:32.375 262 12629.70 59.23 55048.90 88888.00 2008-09-18 12:00:32.500 262 12629.77 59.23 55048.90 88888.00 2008-09-18 12:00:32.625 262 12629.83 59.20 55048.88 88888.00 2008-09-18 12:00:32.750 262 12629.85 59.23 55048.90 88888.00 2008-09-18 12:00:32.875 262 12629.88 59.25 55048.93 88888.00 2008-09-18 12:00:33.000 262 12629.95 59.30 55048.93 88888.00 2008-09-18 12:00:33.125 262 12629.98 59.30 55048.97 88888.00 2008-09-18 12:00:33.250 262 12630.00 59.27 55048.97 88888.00 2008-09-18 12:00:33.375 262 12630.10 59.33 55048.97 88888.00 2008-09-18 12:00:33.500 262 12630.12 59.33 55048.95 88888.00 2008-09-18 12:00:33.625 262 12630.12 59.33 55048.93 88888.00 2008-09-18 12:00:33.750 262 12630.20 59.33 55048.97 88888.00 2008-09-18 12:00:33.875 262 12630.23 59.40 55048.97 88888.00 2008-09-18 12:00:34.000 262 12630.23 59.42 55049.00 88888.00 2008-09-18 12:00:34.125 262 12630.27 59.40 55049.00 88888.00 2008-09-18 12:00:34.250 262 12630.33 59.40 55049.05 88888.00 2008-09-18 12:00:34.375 262 12630.40 59.45 55049.10 88888.00 2008-09-18 12:00:34.500 262 12630.45 59.50 55049.12 88888.00 2008-09-18 12:00:34.625 262 12630.45 59.52 55049.12 88888.00 2008-09-18 12:00:34.750 262 12630.40 59.52 55049.18 88888.00 2008-09-18 12:00:34.875 262 12630.48 59.55 55049.18 88888.00 2008-09-18 12:00:35.000 262 12630.48 59.60 55049.20 88888.00 2008-09-18 12:00:35.125 262 12630.50 59.62 55049.22 88888.00 2008-09-18 12:00:35.250 262 12630.50 59.62 55049.22 88888.00 2008-09-18 12:00:35.375 262 12630.55 59.62 55049.25 88888.00 2008-09-18 12:00:35.500 262 12630.60 59.67 55049.28 88888.00 2008-09-18 12:00:35.625 262 12630.62 59.73 55049.28 88888.00 2008-09-18 12:00:35.750 262 12630.62 59.70 55049.25 88888.00 2008-09-18 12:00:35.875 262 12630.58 59.67 55049.28 88888.00 2008-09-18 12:00:36.000 262 12630.58 59.73 55049.30 88888.00 2008-09-18 12:00:36.125 262 12630.60 59.77 55049.32 88888.00 2008-09-18 12:00:36.250 262 12630.55 59.67 55049.32 88888.00 2008-09-18 12:00:36.375 262 12630.52 59.67 55049.32 88888.00 2008-09-18 12:00:36.500 262 12630.60 59.75 55049.35 88888.00 2008-09-18 12:00:36.625 262 12630.67 59.85 55049.40 88888.00 2008-09-18 12:00:36.750 262 12630.67 59.90 55049.40 88888.00 2008-09-18 12:00:36.875 262 12630.70 59.88 55049.43 88888.00 2008-09-18 12:00:37.000 262 12630.67 59.85 55049.43 88888.00 2008-09-18 12:00:37.125 262 12630.67 59.83 55049.43 88888.00 2008-09-18 12:00:37.250 262 12630.65 59.85 55049.45 88888.00 2008-09-18 12:00:37.375 262 12630.67 59.88 55049.47 88888.00 2008-09-18 12:00:37.500 262 12630.67 59.88 55049.47 88888.00 2008-09-18 12:00:37.625 262 12630.62 59.90 55049.50 88888.00 2008-09-18 12:00:37.750 262 12630.65 59.90 55049.50 88888.00 2008-09-18 12:00:37.875 262 12630.70 59.88 55049.53 88888.00 2008-09-18 12:00:38.000 262 12630.67 59.90 55049.53 88888.00 2008-09-18 12:00:38.125 262 12630.58 59.83 55049.55 88888.00 2008-09-18 12:00:38.250 262 12630.60 59.88 55049.57 88888.00 2008-09-18 12:00:38.375 262 12630.67 59.88 55049.57 88888.00 2008-09-18 12:00:38.500 262 12630.70 59.88 55049.57 88888.00 2008-09-18 12:00:38.625 262 12630.70 59.92 55049.57 88888.00 2008-09-18 12:00:38.750 262 12630.75 59.98 55049.60 88888.00 2008-09-18 12:00:38.875 262 12630.77 59.92 55049.60 88888.00 2008-09-18 12:00:39.000 262 12630.75 59.88 55049.57 88888.00 2008-09-18 12:00:39.125 262 12630.73 59.88 55049.57 88888.00 2008-09-18 12:00:39.250 262 12630.73 59.92 55049.65 88888.00 2008-09-18 12:00:39.375 262 12630.73 59.92 55049.68 88888.00 2008-09-18 12:00:39.500 262 12630.73 59.88 55049.68 88888.00 2008-09-18 12:00:39.625 262 12630.83 59.92 55049.68 88888.00 2008-09-18 12:00:39.750 262 12630.85 59.95 55049.62 88888.00 2008-09-18 12:00:39.875 262 12630.90 59.90 55049.65 88888.00 2008-09-18 12:00:40.000 262 12630.92 59.88 55049.70 88888.00 2008-09-18 12:00:40.125 262 12630.98 59.92 55049.72 88888.00 2008-09-18 12:00:40.250 262 12630.90 59.90 55049.72 88888.00 2008-09-18 12:00:40.375 262 12630.92 59.92 55049.72 88888.00 2008-09-18 12:00:40.500 262 12631.02 59.92 55049.80 88888.00 2008-09-18 12:00:40.625 262 12631.00 59.90 55049.78 88888.00 2008-09-18 12:00:40.750 262 12631.05 59.90 55049.80 88888.00 2008-09-18 12:00:40.875 262 12631.05 59.95 55049.80 88888.00 2008-09-18 12:00:41.000 262 12631.05 59.90 55049.78 88888.00 2008-09-18 12:00:41.125 262 12631.10 59.90 55049.82 88888.00 2008-09-18 12:00:41.250 262 12631.17 59.95 55049.82 88888.00 2008-09-18 12:00:41.375 262 12631.25 59.92 55049.82 88888.00 2008-09-18 12:00:41.500 262 12631.27 59.90 55049.82 88888.00 2008-09-18 12:00:41.625 262 12631.35 60.00 55049.88 88888.00 2008-09-18 12:00:41.750 262 12631.45 60.05 55049.90 88888.00 2008-09-18 12:00:41.875 262 12631.42 60.00 55049.88 88888.00 2008-09-18 12:00:42.000 262 12631.40 59.95 55049.85 88888.00 2008-09-18 12:00:42.125 262 12631.33 59.90 55049.82 88888.00 2008-09-18 12:00:42.250 262 12631.33 59.92 55049.85 88888.00 2008-09-18 12:00:42.375 262 12631.42 60.00 55049.93 88888.00 2008-09-18 12:00:42.500 262 12631.52 60.05 55049.95 88888.00 2008-09-18 12:00:42.625 262 12631.55 60.02 55049.90 88888.00 2008-09-18 12:00:42.750 262 12631.58 60.08 55049.85 88888.00 2008-09-18 12:00:42.875 262 12631.60 60.10 55049.90 88888.00 2008-09-18 12:00:43.000 262 12631.55 60.00 55049.88 88888.00 2008-09-18 12:00:43.125 262 12631.55 59.98 55049.90 88888.00 2008-09-18 12:00:43.250 262 12631.58 60.02 55049.95 88888.00 2008-09-18 12:00:43.375 262 12631.60 60.10 55049.93 88888.00 2008-09-18 12:00:43.500 262 12631.58 60.10 55049.90 88888.00 2008-09-18 12:00:43.625 262 12631.67 60.05 55049.93 88888.00 2008-09-18 12:00:43.750 262 12631.70 60.05 55049.90 88888.00 2008-09-18 12:00:43.875 262 12631.67 60.10 55049.93 88888.00 2008-09-18 12:00:44.000 262 12631.62 60.15 55049.93 88888.00 2008-09-18 12:00:44.125 262 12631.65 60.15 55049.95 88888.00 2008-09-18 12:00:44.250 262 12631.73 60.15 55049.97 88888.00 2008-09-18 12:00:44.375 262 12631.73 60.08 55049.97 88888.00 2008-09-18 12:00:44.500 262 12631.75 60.10 55049.97 88888.00 2008-09-18 12:00:44.625 262 12631.80 60.10 55050.00 88888.00 2008-09-18 12:00:44.750 262 12631.85 60.15 55049.95 88888.00 2008-09-18 12:00:44.875 262 12631.90 60.17 55049.93 88888.00 2008-09-18 12:00:45.000 262 12631.88 60.23 55049.95 88888.00 2008-09-18 12:00:45.125 262 12631.85 60.25 55049.95 88888.00 2008-09-18 12:00:45.250 262 12631.83 60.33 55049.97 88888.00 2008-09-18 12:00:45.375 262 12631.92 60.35 55049.97 88888.00 2008-09-18 12:00:45.500 262 12631.90 60.30 55049.97 88888.00 2008-09-18 12:00:45.625 262 12631.95 60.35 55050.03 88888.00 2008-09-18 12:00:45.750 262 12631.95 60.42 55050.03 88888.00 2008-09-18 12:00:45.875 262 12632.02 60.38 55050.00 88888.00 2008-09-18 12:00:46.000 262 12632.00 60.30 55049.97 88888.00 2008-09-18 12:00:46.125 262 12631.98 60.33 55050.00 88888.00 2008-09-18 12:00:46.250 262 12632.02 60.38 55050.05 88888.00 2008-09-18 12:00:46.375 262 12632.10 60.40 55050.05 88888.00 2008-09-18 12:00:46.500 262 12632.17 60.42 55050.10 88888.00 2008-09-18 12:00:46.625 262 12632.23 60.38 55050.10 88888.00 2008-09-18 12:00:46.750 262 12632.33 60.45 55050.10 88888.00 2008-09-18 12:00:46.875 262 12632.40 60.52 55050.15 88888.00 2008-09-18 12:00:47.000 262 12632.38 60.50 55050.10 88888.00 2008-09-18 12:00:47.125 262 12632.33 60.45 55050.12 88888.00 2008-09-18 12:00:47.250 262 12632.35 60.48 55050.15 88888.00 2008-09-18 12:00:47.375 262 12632.52 60.55 55050.20 88888.00 2008-09-18 12:00:47.500 262 12632.60 60.58 55050.15 88888.00 2008-09-18 12:00:47.625 262 12632.62 60.60 55050.15 88888.00 2008-09-18 12:00:47.750 262 12632.58 60.60 55050.15 88888.00 2008-09-18 12:00:47.875 262 12632.60 60.60 55050.18 88888.00 2008-09-18 12:00:48.000 262 12632.70 60.65 55050.20 88888.00 2008-09-18 12:00:48.125 262 12632.73 60.65 55050.20 88888.00 2008-09-18 12:00:48.250 262 12632.67 60.65 55050.22 88888.00 2008-09-18 12:00:48.375 262 12632.73 60.65 55050.22 88888.00 2008-09-18 12:00:48.500 262 12632.77 60.65 55050.22 88888.00 2008-09-18 12:00:48.625 262 12632.75 60.67 55050.18 88888.00 2008-09-18 12:00:48.750 262 12632.77 60.65 55050.18 88888.00 2008-09-18 12:00:48.875 262 12632.75 60.60 55050.22 88888.00 2008-09-18 12:00:49.000 262 12632.73 60.62 55050.22 88888.00 2008-09-18 12:00:49.125 262 12632.73 60.70 55050.28 88888.00 2008-09-18 12:00:49.250 262 12632.65 60.65 55050.28 88888.00 2008-09-18 12:00:49.375 262 12632.62 60.60 55050.25 88888.00 2008-09-18 12:00:49.500 262 12632.70 60.60 55050.28 88888.00 2008-09-18 12:00:49.625 262 12632.65 60.60 55050.28 88888.00 2008-09-18 12:00:49.750 262 12632.67 60.62 55050.35 88888.00 2008-09-18 12:00:49.875 262 12632.75 60.62 55050.32 88888.00 2008-09-18 12:00:50.000 262 12632.77 60.62 55050.30 88888.00 2008-09-18 12:00:50.125 262 12632.77 60.62 55050.32 88888.00 2008-09-18 12:00:50.250 262 12632.77 60.55 55050.32 88888.00 2008-09-18 12:00:50.375 262 12632.77 60.50 55050.35 88888.00 2008-09-18 12:00:50.500 262 12632.80 60.55 55050.35 88888.00 2008-09-18 12:00:50.625 262 12632.80 60.58 55050.35 88888.00 2008-09-18 12:00:50.750 262 12632.83 60.58 55050.35 88888.00 2008-09-18 12:00:50.875 262 12632.83 60.42 55050.35 88888.00 2008-09-18 12:00:51.000 262 12632.80 60.45 55050.38 88888.00 2008-09-18 12:00:51.125 262 12632.77 60.48 55050.40 88888.00 2008-09-18 12:00:51.250 262 12632.80 60.48 55050.40 88888.00 2008-09-18 12:00:51.375 262 12632.85 60.48 55050.40 88888.00 2008-09-18 12:00:51.500 262 12632.88 60.45 55050.43 88888.00 2008-09-18 12:00:51.625 262 12632.92 60.45 55050.45 88888.00 2008-09-18 12:00:51.750 262 12633.02 60.48 55050.43 88888.00 2008-09-18 12:00:51.875 262 12633.02 60.38 55050.43 88888.00 2008-09-18 12:00:52.000 262 12632.98 60.35 55050.43 88888.00 2008-09-18 12:00:52.125 262 12632.95 60.42 55050.47 88888.00 2008-09-18 12:00:52.250 262 12632.95 60.45 55050.50 88888.00 2008-09-18 12:00:52.375 262 12633.00 60.45 55050.53 88888.00 2008-09-18 12:00:52.500 262 12633.15 60.48 55050.57 88888.00 2008-09-18 12:00:52.625 262 12633.15 60.42 55050.55 88888.00 2008-09-18 12:00:52.750 262 12633.10 60.35 55050.57 88888.00 2008-09-18 12:00:52.875 262 12633.15 60.33 55050.62 88888.00 2008-09-18 12:00:53.000 262 12633.15 60.35 55050.60 88888.00 2008-09-18 12:00:53.125 262 12633.10 60.30 55050.62 88888.00 2008-09-18 12:00:53.250 262 12633.08 60.25 55050.65 88888.00 2008-09-18 12:00:53.375 262 12633.17 60.30 55050.70 88888.00 2008-09-18 12:00:53.500 262 12633.25 60.38 55050.72 88888.00 2008-09-18 12:00:53.625 262 12633.33 60.35 55050.75 88888.00 2008-09-18 12:00:53.750 262 12633.35 60.35 55050.75 88888.00 2008-09-18 12:00:53.875 262 12633.27 60.33 55050.75 88888.00 2008-09-18 12:00:54.000 262 12633.23 60.27 55050.72 88888.00 2008-09-18 12:00:54.125 262 12633.27 60.17 55050.78 88888.00 2008-09-18 12:00:54.250 262 12633.20 60.10 55050.78 88888.00 2008-09-18 12:00:54.375 262 12633.25 60.12 55050.75 88888.00 2008-09-18 12:00:54.500 262 12633.30 60.15 55050.75 88888.00 2008-09-18 12:00:54.625 262 12633.35 60.12 55050.75 88888.00 2008-09-18 12:00:54.750 262 12633.35 60.20 55050.80 88888.00 2008-09-18 12:00:54.875 262 12633.30 60.20 55050.85 88888.00 2008-09-18 12:00:55.000 262 12633.38 60.23 55050.85 88888.00 2008-09-18 12:00:55.125 262 12633.42 60.17 55050.82 88888.00 2008-09-18 12:00:55.250 262 12633.35 60.17 55050.82 88888.00 2008-09-18 12:00:55.375 262 12633.42 60.15 55050.90 88888.00 2008-09-18 12:00:55.500 262 12633.42 60.15 55050.90 88888.00 2008-09-18 12:00:55.625 262 12633.52 60.20 55050.93 88888.00 2008-09-18 12:00:55.750 262 12633.58 60.25 55050.95 88888.00 2008-09-18 12:00:55.875 262 12633.58 60.25 55050.93 88888.00 2008-09-18 12:00:56.000 262 12633.60 60.25 55050.90 88888.00 2008-09-18 12:00:56.125 262 12633.65 60.33 55050.95 88888.00 2008-09-18 12:00:56.250 262 12633.60 60.30 55050.95 88888.00 2008-09-18 12:00:56.375 262 12633.60 60.23 55050.93 88888.00 2008-09-18 12:00:56.500 262 12633.58 60.35 55050.93 88888.00 2008-09-18 12:00:56.625 262 12633.55 60.35 55050.90 88888.00 2008-09-18 12:00:56.750 262 12633.58 60.33 55050.90 88888.00 2008-09-18 12:00:56.875 262 12633.62 60.35 55050.93 88888.00 2008-09-18 12:00:57.000 262 12633.67 60.38 55050.90 88888.00 2008-09-18 12:00:57.125 262 12633.75 60.45 55050.93 88888.00 2008-09-18 12:00:57.250 262 12633.77 60.50 55050.93 88888.00 2008-09-18 12:00:57.375 262 12633.77 60.52 55050.93 88888.00 2008-09-18 12:00:57.500 262 12633.80 60.52 55050.90 88888.00 2008-09-18 12:00:57.625 262 12633.80 60.52 55050.90 88888.00 2008-09-18 12:00:57.750 262 12633.85 60.58 55050.90 88888.00 2008-09-18 12:00:57.875 262 12633.85 60.67 55050.97 88888.00 2008-09-18 12:00:58.000 262 12633.88 60.80 55051.00 88888.00 2008-09-18 12:00:58.125 262 12633.85 60.75 55051.00 88888.00 2008-09-18 12:00:58.250 262 12633.83 60.67 55050.97 88888.00 2008-09-18 12:00:58.375 262 12633.80 60.67 55050.97 88888.00 2008-09-18 12:00:58.500 262 12633.75 60.70 55051.00 88888.00 2008-09-18 12:00:58.625 262 12633.73 60.70 55051.03 88888.00 2008-09-18 12:00:58.750 262 12633.73 60.73 55051.03 88888.00 2008-09-18 12:00:58.875 262 12633.75 60.73 55051.07 88888.00 2008-09-18 12:00:59.000 262 12633.77 60.67 55051.05 88888.00 2008-09-18 12:00:59.125 262 12633.77 60.65 55051.00 88888.00 2008-09-18 12:00:59.250 262 12633.77 60.65 55051.07 88888.00 2008-09-18 12:00:59.375 262 12633.80 60.67 55051.10 88888.00 2008-09-18 12:00:59.500 262 12633.80 60.70 55051.10 88888.00 2008-09-18 12:00:59.625 262 12633.83 60.67 55051.12 88888.00 2008-09-18 12:00:59.750 262 12633.83 60.58 55051.10 88888.00 2008-09-18 12:00:59.875 262 12633.80 60.58 55051.12 88888.00 2008-09-18 12:01:00.000 262 12633.85 60.58 55051.18 88888.00 2008-09-18 12:01:00.125 262 12633.95 60.60 55051.18 88888.00 2008-09-18 12:01:00.250 262 12634.02 60.55 55051.18 88888.00 2008-09-18 12:01:00.375 262 12634.05 60.55 55051.20 88888.00 2008-09-18 12:01:00.500 262 12634.00 60.58 55051.15 88888.00 2008-09-18 12:01:00.625 262 12633.98 60.58 55051.18 88888.00 2008-09-18 12:01:00.750 262 12633.92 60.50 55051.15 88888.00 2008-09-18 12:01:00.875 262 12633.90 60.45 55051.15 88888.00 2008-09-18 12:01:01.000 262 12634.00 60.45 55051.20 88888.00 2008-09-18 12:01:01.125 262 12634.02 60.48 55051.20 88888.00 2008-09-18 12:01:01.250 262 12633.95 60.50 55051.22 88888.00 2008-09-18 12:01:01.375 262 12633.95 60.52 55051.22 88888.00 2008-09-18 12:01:01.500 262 12634.05 60.55 55051.25 88888.00 2008-09-18 12:01:01.625 262 12634.08 60.50 55051.25 88888.00 2008-09-18 12:01:01.750 262 12634.05 60.50 55051.22 88888.00 2008-09-18 12:01:01.875 262 12634.10 60.55 55051.28 88888.00 2008-09-18 12:01:02.000 262 12634.15 60.55 55051.25 88888.00 2008-09-18 12:01:02.125 262 12634.08 60.48 55051.25 88888.00 2008-09-18 12:01:02.250 262 12634.05 60.48 55051.28 88888.00 2008-09-18 12:01:02.375 262 12634.12 60.50 55051.25 88888.00 2008-09-18 12:01:02.500 262 12634.15 60.45 55051.22 88888.00 2008-09-18 12:01:02.625 262 12634.15 60.48 55051.22 88888.00 2008-09-18 12:01:02.750 262 12634.17 60.48 55051.25 88888.00 2008-09-18 12:01:02.875 262 12634.17 60.45 55051.28 88888.00 2008-09-18 12:01:03.000 262 12634.17 60.52 55051.28 88888.00 2008-09-18 12:01:03.125 262 12634.23 60.52 55051.28 88888.00 2008-09-18 12:01:03.250 262 12634.30 60.50 55051.22 88888.00 2008-09-18 12:01:03.375 262 12634.38 60.52 55051.25 88888.00 2008-09-18 12:01:03.500 262 12634.45 60.52 55051.20 88888.00 2008-09-18 12:01:03.625 262 12634.48 60.48 55051.20 88888.00 2008-09-18 12:01:03.750 262 12634.55 60.58 55051.25 88888.00 2008-09-18 12:01:03.875 262 12634.58 60.62 55051.28 88888.00 2008-09-18 12:01:04.000 262 12634.52 60.62 55051.30 88888.00 2008-09-18 12:01:04.125 262 12634.58 60.60 55051.30 88888.00 2008-09-18 12:01:04.250 262 12634.58 60.58 55051.32 88888.00 2008-09-18 12:01:04.375 262 12634.55 60.55 55051.32 88888.00 2008-09-18 12:01:04.500 262 12634.52 60.60 55051.38 88888.00 2008-09-18 12:01:04.625 262 12634.55 60.67 55051.43 88888.00 2008-09-18 12:01:04.750 262 12634.60 60.70 55051.40 88888.00 2008-09-18 12:01:04.875 262 12634.60 60.70 55051.40 88888.00 2008-09-18 12:01:05.000 262 12634.58 60.70 55051.43 88888.00 2008-09-18 12:01:05.125 262 12634.60 60.62 55051.43 88888.00 2008-09-18 12:01:05.250 262 12634.65 60.62 55051.47 88888.00 2008-09-18 12:01:05.375 262 12634.67 60.62 55051.45 88888.00 2008-09-18 12:01:05.500 262 12634.70 60.62 55051.47 88888.00 2008-09-18 12:01:05.625 262 12634.73 60.62 55051.47 88888.00 2008-09-18 12:01:05.750 262 12634.73 60.62 55051.47 88888.00 2008-09-18 12:01:05.875 262 12634.73 60.58 55051.47 88888.00 2008-09-18 12:01:06.000 262 12634.67 60.58 55051.50 88888.00 2008-09-18 12:01:06.125 262 12634.70 60.60 55051.50 88888.00 2008-09-18 12:01:06.250 262 12634.70 60.62 55051.53 88888.00 2008-09-18 12:01:06.375 262 12634.75 60.58 55051.47 88888.00 2008-09-18 12:01:06.500 262 12634.75 60.58 55051.50 88888.00 2008-09-18 12:01:06.625 262 12634.67 60.55 55051.53 88888.00 2008-09-18 12:01:06.750 262 12634.67 60.52 55051.53 88888.00 2008-09-18 12:01:06.875 262 12634.80 60.58 55051.55 88888.00 2008-09-18 12:01:08.000 262 12634.77 60.55 55051.53 88888.00 2008-09-18 12:01:08.125 262 12634.77 60.58 55051.55 88888.00 2008-09-18 12:01:08.250 262 12634.83 60.62 55051.60 88888.00 2008-09-18 12:01:08.375 262 12634.85 60.58 55051.62 88888.00 2008-09-18 12:01:08.500 262 12634.80 60.55 55051.62 88888.00 2008-09-18 12:01:08.625 262 12634.90 60.62 55051.65 88888.00 2008-09-18 12:01:08.750 262 12635.02 60.70 55051.62 88888.00 2008-09-18 12:01:08.875 262 12635.02 60.65 55051.65 88888.00 2008-09-18 12:01:08.000 262 12634.85 60.52 55051.65 88888.00 2008-09-18 12:01:08.125 262 12634.90 60.55 55051.65 88888.00 2008-09-18 12:01:08.250 262 12635.02 60.60 55051.65 88888.00 2008-09-18 12:01:08.375 262 12635.00 60.60 55051.65 88888.00 2008-09-18 12:01:08.500 262 12635.02 60.60 55051.68 88888.00 2008-09-18 12:01:08.625 262 12635.05 60.55 55051.68 88888.00 2008-09-18 12:01:08.750 262 12635.05 60.52 55051.65 88888.00 2008-09-18 12:01:08.875 262 12635.00 60.50 55051.62 88888.00 2008-09-18 12:01:09.000 262 12635.02 60.48 55051.65 88888.00 2008-09-18 12:01:09.125 262 12635.02 60.42 55051.68 88888.00 2008-09-18 12:01:09.250 262 12634.95 60.40 55051.65 88888.00 2008-09-18 12:01:09.375 262 12634.92 60.40 55051.62 88888.00 2008-09-18 12:01:09.500 262 12634.98 60.35 55051.65 88888.00 2008-09-18 12:01:09.625 262 12634.98 60.35 55051.70 88888.00 2008-09-18 12:01:09.750 262 12635.00 60.38 55051.78 88888.00 2008-09-18 12:01:09.875 262 12635.12 60.38 55051.78 88888.00 2008-09-18 12:01:10.000 262 12635.08 60.38 55051.82 88888.00 2008-09-18 12:01:10.125 262 12635.00 60.23 55051.82 88888.00 2008-09-18 12:01:10.250 262 12634.95 60.10 55051.80 88888.00 2008-09-18 12:01:10.375 262 12634.92 60.10 55051.80 88888.00 2008-09-18 12:01:10.500 262 12635.00 60.15 55051.85 88888.00 2008-09-18 12:01:10.625 262 12635.12 60.23 55051.88 88888.00 2008-09-18 12:01:10.750 262 12635.12 60.23 55051.88 88888.00 2008-09-18 12:01:10.875 262 12635.15 60.23 55051.90 88888.00 2008-09-18 12:01:11.000 262 12635.17 60.17 55051.88 88888.00 2008-09-18 12:01:11.125 262 12635.15 60.12 55051.90 88888.00 2008-09-18 12:01:11.250 262 12635.10 60.15 55051.90 88888.00 2008-09-18 12:01:11.375 262 12635.17 60.15 55051.93 88888.00 2008-09-18 12:01:11.500 262 12635.27 60.08 55051.95 88888.00 2008-09-18 12:01:11.625 262 12635.23 60.08 55051.95 88888.00 2008-09-18 12:01:11.750 262 12635.23 60.10 55051.95 88888.00 2008-09-18 12:01:11.875 262 12635.25 60.08 55051.95 88888.00 2008-09-18 12:01:12.000 262 12635.33 60.05 55051.95 88888.00 2008-09-18 12:01:12.125 262 12635.38 60.10 55051.97 88888.00 2008-09-18 12:01:12.250 262 12635.33 60.10 55052.00 88888.00 2008-09-18 12:01:12.375 262 12635.40 60.15 55051.97 88888.00 2008-09-18 12:01:12.500 262 12635.40 60.10 55051.95 88888.00 2008-09-18 12:01:12.625 262 12635.48 60.08 55051.97 88888.00 2008-09-18 12:01:12.750 262 12635.60 60.15 55052.03 88888.00 2008-09-18 12:01:12.875 262 12635.55 60.17 55052.05 88888.00 2008-09-18 12:01:13.000 262 12635.48 60.10 55052.03 88888.00 2008-09-18 12:01:13.125 262 12635.52 60.10 55052.03 88888.00 2008-09-18 12:01:13.250 262 12635.58 60.12 55052.03 88888.00 2008-09-18 12:01:13.375 262 12635.62 60.12 55052.03 88888.00 2008-09-18 12:01:13.500 262 12635.65 60.10 55052.03 88888.00 2008-09-18 12:01:13.625 262 12635.67 60.12 55052.07 88888.00 2008-09-18 12:01:13.750 262 12635.67 60.15 55052.07 88888.00 2008-09-18 12:01:13.875 262 12635.75 60.23 55052.12 88888.00 2008-09-18 12:01:14.000 262 12635.92 60.30 55052.18 88888.00 2008-09-18 12:01:14.125 262 12635.88 60.17 55052.12 88888.00 2008-09-18 12:01:14.250 262 12635.77 60.10 55052.07 88888.00 2008-09-18 12:01:14.375 262 12635.77 60.08 55052.05 88888.00 2008-09-18 12:01:14.500 262 12635.88 60.17 55052.10 88888.00 2008-09-18 12:01:14.625 262 12636.00 60.23 55052.10 88888.00 2008-09-18 12:01:14.750 262 12635.98 60.20 55052.07 88888.00 2008-09-18 12:01:14.875 262 12635.92 60.17 55052.10 88888.00 2008-09-18 12:01:15.000 262 12635.95 60.20 55052.10 88888.00 2008-09-18 12:01:15.125 262 12636.02 60.20 55052.10 88888.00 2008-09-18 12:01:15.250 262 12636.08 60.23 55052.12 88888.00 2008-09-18 12:01:15.375 262 12636.08 60.27 55052.12 88888.00 2008-09-18 12:01:15.500 262 12636.10 60.27 55052.15 88888.00 2008-09-18 12:01:15.625 262 12636.12 60.25 55052.12 88888.00 2008-09-18 12:01:15.750 262 12636.17 60.25 55052.15 88888.00 2008-09-18 12:01:15.875 262 12636.10 60.25 55052.18 88888.00 2008-09-18 12:01:16.000 262 12636.12 60.25 55052.18 88888.00 2008-09-18 12:01:16.125 262 12636.12 60.25 55052.18 88888.00 2008-09-18 12:01:16.250 262 12636.12 60.27 55052.22 88888.00 2008-09-18 12:01:16.375 262 12636.20 60.35 55052.30 88888.00 2008-09-18 12:01:16.500 262 12636.17 60.35 55052.28 88888.00 2008-09-18 12:01:16.625 262 12636.15 60.35 55052.32 88888.00 2008-09-18 12:01:16.750 262 12636.10 60.33 55052.30 88888.00 2008-09-18 12:01:16.875 262 12636.10 60.33 55052.35 88888.00 2008-09-18 12:01:17.000 262 12636.12 60.25 55052.35 88888.00 2008-09-18 12:01:17.125 262 12636.20 60.30 55052.38 88888.00 2008-09-18 12:01:17.250 262 12636.23 60.35 55052.43 88888.00 2008-09-18 12:01:17.375 262 12636.17 60.35 55052.40 88888.00 2008-09-18 12:01:17.500 262 12636.15 60.38 55052.45 88888.00 2008-09-18 12:01:17.625 262 12636.17 60.33 55052.40 88888.00 2008-09-18 12:01:17.750 262 12636.25 60.33 55052.43 88888.00 2008-09-18 12:01:17.875 262 12636.20 60.33 55052.45 88888.00 2008-09-18 12:01:18.000 262 12636.20 60.27 55052.47 88888.00 2008-09-18 12:01:18.125 262 12636.27 60.30 55052.47 88888.00 2008-09-18 12:01:18.250 262 12636.25 60.30 55052.47 88888.00 2008-09-18 12:01:18.375 262 12636.30 60.30 55052.40 88888.00 2008-09-18 12:01:18.500 262 12636.38 60.33 55052.43 88888.00 2008-09-18 12:01:18.625 262 12636.35 60.35 55052.50 88888.00 2008-09-18 12:01:18.750 262 12636.27 60.30 55052.50 88888.00 2008-09-18 12:01:18.875 262 12636.33 60.27 55052.50 88888.00 2008-09-18 12:01:19.000 262 12636.38 60.35 55052.50 88888.00 2008-09-18 12:01:19.125 262 12636.38 60.40 55052.53 88888.00 2008-09-18 12:01:19.250 262 12636.45 60.38 55052.53 88888.00 2008-09-18 12:01:19.375 262 12636.42 60.38 55052.53 88888.00 2008-09-18 12:01:19.500 262 12636.42 60.40 55052.53 88888.00 2008-09-18 12:01:19.625 262 12636.50 60.48 55052.57 88888.00 2008-09-18 12:01:19.750 262 12636.45 60.42 55052.57 88888.00 2008-09-18 12:01:19.875 262 12636.48 60.40 55052.57 88888.00 2008-09-18 12:01:20.000 262 12636.50 60.42 55052.60 88888.00 2008-09-18 12:01:20.125 262 12636.45 60.35 55052.55 88888.00 2008-09-18 12:01:20.250 262 12636.38 60.33 55052.53 88888.00 2008-09-18 12:01:20.375 262 12636.48 60.40 55052.57 88888.00 2008-09-18 12:01:20.500 262 12636.58 60.45 55052.62 88888.00 2008-09-18 12:01:20.625 262 12636.62 60.50 55052.62 88888.00 2008-09-18 12:01:20.750 262 12636.60 60.48 55052.57 88888.00 2008-09-18 12:01:20.875 262 12636.52 60.45 55052.60 88888.00 2008-09-18 12:01:21.000 262 12636.50 60.45 55052.57 88888.00 2008-09-18 12:01:21.125 262 12636.60 60.45 55052.62 88888.00 2008-09-18 12:01:21.250 262 12636.60 60.40 55052.60 88888.00 2008-09-18 12:01:21.375 262 12636.58 60.42 55052.60 88888.00 2008-09-18 12:01:21.500 262 12636.67 60.52 55052.62 88888.00 2008-09-18 12:01:21.625 262 12636.70 60.50 55052.65 88888.00 2008-09-18 12:01:21.750 262 12636.73 60.52 55052.68 88888.00 2008-09-18 12:01:21.875 262 12636.73 60.52 55052.70 88888.00 2008-09-18 12:01:22.000 262 12636.77 60.55 55052.70 88888.00 2008-09-18 12:01:22.125 262 12636.77 60.58 55052.70 88888.00 2008-09-18 12:01:22.250 262 12636.77 60.65 55052.70 88888.00 2008-09-18 12:01:22.375 262 12636.83 60.73 55052.75 88888.00 2008-09-18 12:01:22.500 262 12636.83 60.67 55052.75 88888.00 2008-09-18 12:01:22.625 262 12636.77 60.62 55052.78 88888.00 2008-09-18 12:01:22.750 262 12636.73 60.65 55052.80 88888.00 2008-09-18 12:01:22.875 262 12636.77 60.73 55052.80 88888.00 2008-09-18 12:01:23.000 262 12636.80 60.73 55052.82 88888.00 2008-09-18 12:01:23.125 262 12636.75 60.75 55052.85 88888.00 2008-09-18 12:01:23.250 262 12636.73 60.80 55052.88 88888.00 2008-09-18 12:01:23.375 262 12636.83 60.88 55052.88 88888.00 2008-09-18 12:01:23.500 262 12636.83 60.88 55052.90 88888.00 2008-09-18 12:01:23.625 262 12636.77 60.85 55052.90 88888.00 2008-09-18 12:01:23.750 262 12636.70 60.85 55052.90 88888.00 2008-09-18 12:01:23.875 262 12636.67 60.85 55052.93 88888.00 2008-09-18 12:01:24.000 262 12636.67 60.83 55052.95 88888.00 2008-09-18 12:01:24.125 262 12636.67 60.85 55052.97 88888.00 2008-09-18 12:01:24.250 262 12636.55 60.85 55053.00 88888.00 2008-09-18 12:01:24.375 262 12636.67 60.90 55053.03 88888.00 2008-09-18 12:01:24.500 262 12636.70 60.85 55053.00 88888.00 2008-09-18 12:01:24.625 262 12636.55 60.83 55052.97 88888.00 2008-09-18 12:01:24.750 262 12636.48 60.80 55052.97 88888.00 2008-09-18 12:01:24.875 262 12636.48 60.80 55052.97 88888.00 2008-09-18 12:01:25.000 262 12636.52 60.77 55053.05 88888.00 2008-09-18 12:01:25.125 262 12636.55 60.77 55053.05 88888.00 2008-09-18 12:01:25.250 262 12636.48 60.77 55053.05 88888.00 2008-09-18 12:01:25.375 262 12636.45 60.75 55053.10 88888.00 2008-09-18 12:01:25.500 262 12636.48 60.70 55053.12 88888.00 2008-09-18 12:01:25.625 262 12636.45 60.73 55053.12 88888.00 2008-09-18 12:01:25.750 262 12636.40 60.75 55053.15 88888.00 2008-09-18 12:01:25.875 262 12636.33 60.73 55053.15 88888.00 2008-09-18 12:01:26.000 262 12636.27 60.67 55053.12 88888.00 2008-09-18 12:01:26.125 262 12636.27 60.67 55053.15 88888.00 2008-09-18 12:01:26.250 262 12636.30 60.65 55053.22 88888.00 2008-09-18 12:01:26.375 262 12636.35 60.67 55053.18 88888.00 2008-09-18 12:01:26.500 262 12636.30 60.67 55053.18 88888.00 2008-09-18 12:01:26.625 262 12636.23 60.58 55053.20 88888.00 2008-09-18 12:01:26.750 262 12636.17 60.48 55053.20 88888.00 2008-09-18 12:01:26.875 262 12636.08 60.45 55053.25 88888.00 2008-09-18 12:01:27.000 262 12636.05 60.50 55053.28 88888.00 2008-09-18 12:01:27.125 262 12636.05 60.50 55053.28 88888.00 2008-09-18 12:01:27.250 262 12636.02 60.42 55053.28 88888.00 2008-09-18 12:01:27.375 262 12636.02 60.48 55053.28 88888.00 2008-09-18 12:01:27.500 262 12636.02 60.48 55053.30 88888.00 2008-09-18 12:01:27.625 262 12636.02 60.45 55053.28 88888.00 2008-09-18 12:01:27.750 262 12636.00 60.42 55053.28 88888.00 2008-09-18 12:01:27.875 262 12635.98 60.38 55053.32 88888.00 2008-09-18 12:01:28.000 262 12635.90 60.38 55053.32 88888.00 2008-09-18 12:01:28.125 262 12635.85 60.35 55053.35 88888.00 2008-09-18 12:01:28.250 262 12635.85 60.27 55053.43 88888.00 2008-09-18 12:01:28.375 262 12635.90 60.35 55053.43 88888.00 2008-09-18 12:01:28.500 262 12635.90 60.33 55053.45 88888.00 2008-09-18 12:01:28.625 262 12635.90 60.38 55053.50 88888.00 2008-09-18 12:01:28.750 262 12635.85 60.35 55053.47 88888.00 2008-09-18 12:01:28.875 262 12635.85 60.35 55053.47 88888.00 2008-09-18 12:01:29.000 262 12635.92 60.35 55053.53 88888.00 2008-09-18 12:01:29.125 262 12635.90 60.35 55053.53 88888.00 2008-09-18 12:01:29.250 262 12635.83 60.38 55053.55 88888.00 2008-09-18 12:01:29.375 262 12635.88 60.48 55053.57 88888.00 2008-09-18 12:01:29.500 262 12635.95 60.52 55053.55 88888.00 2008-09-18 12:01:29.625 262 12635.95 60.50 55053.53 88888.00 2008-09-18 12:01:29.750 262 12635.98 60.50 55053.53 88888.00 2008-09-18 12:01:29.875 262 12636.05 60.60 55053.55 88888.00 2008-09-18 12:01:30.000 262 12636.08 60.60 55053.60 88888.00 2008-09-18 12:01:30.125 262 12636.00 60.50 55053.57 88888.00 2008-09-18 12:01:30.250 262 12635.95 60.45 55053.53 88888.00 2008-09-18 12:01:30.375 262 12636.05 60.50 55053.53 88888.00 2008-09-18 12:01:30.500 262 12636.12 60.58 55053.55 88888.00 2008-09-18 12:01:30.625 262 12636.10 60.58 55053.60 88888.00 2008-09-18 12:01:30.750 262 12636.02 60.42 55053.57 88888.00 2008-09-18 12:01:30.875 262 12636.08 60.42 55053.57 88888.00 2008-09-18 12:01:31.000 262 12636.10 60.50 55053.60 88888.00 2008-09-18 12:01:31.125 262 12636.15 60.52 55053.62 88888.00 2008-09-18 12:01:31.250 262 12636.10 60.45 55053.60 88888.00 2008-09-18 12:01:31.375 262 12636.05 60.42 55053.60 88888.00 2008-09-18 12:01:31.500 262 12636.10 60.45 55053.60 88888.00 2008-09-18 12:01:31.625 262 12636.20 60.45 55053.60 88888.00 2008-09-18 12:01:31.750 262 12636.23 60.48 55053.60 88888.00 2008-09-18 12:01:31.875 262 12636.23 60.52 55053.65 88888.00 2008-09-18 12:01:32.000 262 12636.17 60.50 55053.65 88888.00 2008-09-18 12:01:32.125 262 12636.15 60.55 55053.68 88888.00 2008-09-18 12:01:32.250 262 12636.20 60.50 55053.65 88888.00 2008-09-18 12:01:32.375 262 12636.12 60.42 55053.62 88888.00 2008-09-18 12:01:32.500 262 12636.02 60.45 55053.62 88888.00 2008-09-18 12:01:32.625 262 12636.02 60.55 55053.68 88888.00 2008-09-18 12:01:32.750 262 12636.02 60.50 55053.65 88888.00 2008-09-18 12:01:32.875 262 12635.98 60.42 55053.60 88888.00 2008-09-18 12:01:33.000 262 12635.95 60.48 55053.62 88888.00 2008-09-18 12:01:33.125 262 12635.98 60.52 55053.70 88888.00 2008-09-18 12:01:33.250 262 12635.98 60.52 55053.72 88888.00 2008-09-18 12:01:33.375 262 12636.05 60.55 55053.72 88888.00 2008-09-18 12:01:33.500 262 12636.02 60.50 55053.70 88888.00 2008-09-18 12:01:33.625 262 12636.02 60.45 55053.70 88888.00 2008-09-18 12:01:33.750 262 12635.98 60.42 55053.70 88888.00 2008-09-18 12:01:33.875 262 12635.95 60.40 55053.75 88888.00 2008-09-18 12:01:34.000 262 12635.98 60.42 55053.72 88888.00 2008-09-18 12:01:34.125 262 12635.95 60.40 55053.75 88888.00 2008-09-18 12:01:34.250 262 12635.92 60.40 55053.82 88888.00 2008-09-18 12:01:34.375 262 12635.90 60.45 55053.85 88888.00 2008-09-18 12:01:34.500 262 12635.88 60.45 55053.90 88888.00 2008-09-18 12:01:34.625 262 12635.85 60.45 55053.93 88888.00 2008-09-18 12:01:34.750 262 12635.92 60.40 55053.93 88888.00 2008-09-18 12:01:34.875 262 12635.95 60.45 55053.90 88888.00 2008-09-18 12:01:35.000 262 12635.92 60.42 55053.95 88888.00 2008-09-18 12:01:35.125 262 12635.88 60.40 55053.95 88888.00 2008-09-18 12:01:35.250 262 12635.85 60.35 55053.95 88888.00 2008-09-18 12:01:35.375 262 12635.92 60.42 55053.97 88888.00 2008-09-18 12:01:35.500 262 12635.95 60.48 55054.00 88888.00 2008-09-18 12:01:35.625 262 12635.88 60.38 55053.95 88888.00 2008-09-18 12:01:35.750 262 12635.80 60.35 55053.95 88888.00 2008-09-18 12:01:35.875 262 12635.90 60.38 55054.03 88888.00 2008-09-18 12:01:36.000 262 12636.02 60.40 55054.05 88888.00 2008-09-18 12:01:36.125 262 12635.98 60.33 55054.07 88888.00 2008-09-18 12:01:36.250 262 12635.88 60.33 55054.07 88888.00 2008-09-18 12:01:36.375 262 12635.92 60.38 55054.10 88888.00 2008-09-18 12:01:36.500 262 12635.98 60.30 55054.07 88888.00 2008-09-18 12:01:36.625 262 12636.05 60.33 55054.10 88888.00 2008-09-18 12:01:36.750 262 12636.05 60.33 55054.10 88888.00 2008-09-18 12:01:36.875 262 12636.05 60.35 55054.12 88888.00 2008-09-18 12:01:37.000 262 12636.05 60.30 55054.12 88888.00 2008-09-18 12:01:37.125 262 12635.98 60.25 55054.10 88888.00 2008-09-18 12:01:37.250 262 12635.98 60.25 55054.12 88888.00 2008-09-18 12:01:37.375 262 12636.05 60.27 55054.15 88888.00 2008-09-18 12:01:37.500 262 12636.15 60.27 55054.18 88888.00 2008-09-18 12:01:37.625 262 12636.15 60.30 55054.20 88888.00 2008-09-18 12:01:37.750 262 12636.17 60.30 55054.20 88888.00 2008-09-18 12:01:37.875 262 12636.15 60.25 55054.18 88888.00 2008-09-18 12:01:38.000 262 12636.15 60.30 55054.20 88888.00 2008-09-18 12:01:38.125 262 12636.15 60.33 55054.22 88888.00 2008-09-18 12:01:38.250 262 12636.12 60.25 55054.25 88888.00 2008-09-18 12:01:38.375 262 12636.15 60.20 55054.22 88888.00 2008-09-18 12:01:38.500 262 12636.10 60.15 55054.18 88888.00 2008-09-18 12:01:38.625 262 12636.10 60.17 55054.18 88888.00 2008-09-18 12:01:38.750 262 12636.17 60.25 55054.20 88888.00 2008-09-18 12:01:38.875 262 12636.27 60.33 55054.22 88888.00 2008-09-18 12:01:39.000 262 12636.25 60.33 55054.20 88888.00 2008-09-18 12:01:39.125 262 12636.25 60.30 55054.22 88888.00 2008-09-18 12:01:39.250 262 12636.30 60.33 55054.22 88888.00 2008-09-18 12:01:39.375 262 12636.33 60.27 55054.22 88888.00 2008-09-18 12:01:39.500 262 12636.27 60.30 55054.20 88888.00 2008-09-18 12:01:39.625 262 12636.30 60.33 55054.25 88888.00 2008-09-18 12:01:39.750 262 12636.33 60.33 55054.25 88888.00 2008-09-18 12:01:39.875 262 12636.27 60.27 55054.25 88888.00 2008-09-18 12:01:40.000 262 12636.25 60.25 55054.28 88888.00 2008-09-18 12:01:40.125 262 12636.27 60.33 55054.32 88888.00 2008-09-18 12:01:40.250 262 12636.38 60.42 55054.38 88888.00 2008-09-18 12:01:40.375 262 12636.40 60.42 55054.40 88888.00 2008-09-18 12:01:40.500 262 12636.38 60.35 55054.40 88888.00 2008-09-18 12:01:40.625 262 12636.27 60.35 55054.38 88888.00 2008-09-18 12:01:40.750 262 12636.27 60.35 55054.43 88888.00 2008-09-18 12:01:40.875 262 12636.27 60.33 55054.43 88888.00 2008-09-18 12:01:41.000 262 12636.27 60.35 55054.43 88888.00 2008-09-18 12:01:41.125 262 12636.33 60.38 55054.45 88888.00 2008-09-18 12:01:41.250 262 12636.33 60.27 55054.43 88888.00 2008-09-18 12:01:41.375 262 12636.33 60.27 55054.45 88888.00 2008-09-18 12:01:41.500 262 12636.27 60.35 55054.47 88888.00 2008-09-18 12:01:41.625 262 12636.25 60.33 55054.45 88888.00 2008-09-18 12:01:41.750 262 12636.25 60.33 55054.50 88888.00 2008-09-18 12:01:41.875 262 12636.33 60.33 55054.53 88888.00 2008-09-18 12:01:42.000 262 12636.33 60.30 55054.53 88888.00 2008-09-18 12:01:42.125 262 12636.33 60.25 55054.50 88888.00 2008-09-18 12:01:42.250 262 12636.35 60.33 55054.53 88888.00 2008-09-18 12:01:42.375 262 12636.35 60.35 55054.50 88888.00 2008-09-18 12:01:42.500 262 12636.33 60.35 55054.50 88888.00 2008-09-18 12:01:42.625 262 12636.33 60.35 55054.53 88888.00 2008-09-18 12:01:42.750 262 12636.35 60.40 55054.53 88888.00 2008-09-18 12:01:42.875 262 12636.40 60.45 55054.53 88888.00 2008-09-18 12:01:43.000 262 12636.33 60.38 55054.50 88888.00 2008-09-18 12:01:43.125 262 12636.30 60.40 55054.53 88888.00 2008-09-18 12:01:43.250 262 12636.30 60.42 55054.60 88888.00 2008-09-18 12:01:43.375 262 12636.38 60.45 55054.57 88888.00 2008-09-18 12:01:43.500 262 12636.33 60.45 55054.55 88888.00 2008-09-18 12:01:43.625 262 12636.35 60.55 55054.60 88888.00 2008-09-18 12:01:43.750 262 12636.42 60.60 55054.62 88888.00 2008-09-18 12:01:43.875 262 12636.40 60.62 55054.60 88888.00 2008-09-18 12:01:44.000 262 12636.23 60.65 55054.57 88888.00 2008-09-18 12:01:44.125 262 12636.15 60.65 55054.57 88888.00 2008-09-18 12:01:44.250 262 12636.20 60.75 55054.62 88888.00 2008-09-18 12:01:44.375 262 12636.20 60.75 55054.62 88888.00 2008-09-18 12:01:44.500 262 12636.12 60.73 55054.55 88888.00 2008-09-18 12:01:44.625 262 12636.05 60.70 55054.55 88888.00 2008-09-18 12:01:44.750 262 12635.98 60.75 55054.55 88888.00 2008-09-18 12:01:44.875 262 12636.02 60.83 55054.55 88888.00 2008-09-18 12:01:45.000 262 12636.02 60.80 55054.57 88888.00 2008-09-18 12:01:45.125 262 12636.05 60.88 55054.57 88888.00 2008-09-18 12:01:45.250 262 12636.00 60.88 55054.60 88888.00 2008-09-18 12:01:45.375 262 12636.02 60.90 55054.60 88888.00 2008-09-18 12:01:45.500 262 12636.02 60.90 55054.60 88888.00 2008-09-18 12:01:45.625 262 12636.00 60.83 55054.57 88888.00 2008-09-18 12:01:45.750 262 12635.98 60.83 55054.60 88888.00 2008-09-18 12:01:45.875 262 12635.92 60.88 55054.60 88888.00 2008-09-18 12:01:46.000 262 12635.88 60.85 55054.60 88888.00 2008-09-18 12:01:46.125 262 12635.90 60.85 55054.60 88888.00 2008-09-18 12:01:46.250 262 12635.90 60.92 55054.70 88888.00 2008-09-18 12:01:46.375 262 12635.90 60.92 55054.75 88888.00 2008-09-18 12:01:46.500 262 12635.85 60.85 55054.75 88888.00 2008-09-18 12:01:46.625 262 12635.83 60.85 55054.75 88888.00 2008-09-18 12:01:46.750 262 12635.77 60.92 55054.75 88888.00 2008-09-18 12:01:46.875 262 12635.67 60.88 55054.75 88888.00 2008-09-18 12:01:47.000 262 12635.60 60.88 55054.80 88888.00 2008-09-18 12:01:47.125 262 12635.60 60.90 55054.82 88888.00 2008-09-18 12:01:47.250 262 12635.60 60.85 55054.85 88888.00 2008-09-18 12:01:47.375 262 12635.67 60.90 55054.85 88888.00 2008-09-18 12:01:47.500 262 12635.67 60.88 55054.88 88888.00 2008-09-18 12:01:47.625 262 12635.67 60.85 55054.88 88888.00 2008-09-18 12:01:47.750 262 12635.55 60.80 55054.88 88888.00 2008-09-18 12:01:47.875 262 12635.50 60.83 55054.88 88888.00 2008-09-18 12:01:48.000 262 12635.45 60.80 55054.90 88888.00 2008-09-18 12:01:48.125 262 12635.50 60.73 55054.95 88888.00 2008-09-18 12:01:48.250 262 12635.52 60.77 55054.95 88888.00 2008-09-18 12:01:48.375 262 12635.58 60.80 55054.95 88888.00 2008-09-18 12:01:48.500 262 12635.60 60.83 55054.97 88888.00 2008-09-18 12:01:48.625 262 12635.55 60.70 55054.95 88888.00 2008-09-18 12:01:48.750 262 12635.50 60.65 55054.97 88888.00 2008-09-18 12:01:48.875 262 12635.48 60.62 55054.97 88888.00 2008-09-18 12:01:49.000 262 12635.45 60.67 55055.00 88888.00 2008-09-18 12:01:49.125 262 12635.55 60.73 55055.03 88888.00 2008-09-18 12:01:49.250 262 12635.50 60.65 55055.00 88888.00 2008-09-18 12:01:49.375 262 12635.50 60.58 55055.03 88888.00 2008-09-18 12:01:49.500 262 12635.58 60.55 55055.07 88888.00 2008-09-18 12:01:49.625 262 12635.65 60.55 55055.10 88888.00 2008-09-18 12:01:49.750 262 12635.60 60.58 55055.05 88888.00 2008-09-18 12:01:49.875 262 12635.52 60.55 55055.05 88888.00 2008-09-18 12:01:50.000 262 12635.50 60.50 55055.07 88888.00 2008-09-18 12:01:50.125 262 12635.48 60.45 55055.10 88888.00 2008-09-18 12:01:50.250 262 12635.48 60.38 55055.07 88888.00 2008-09-18 12:01:50.375 262 12635.45 60.38 55055.07 88888.00 2008-09-18 12:01:50.500 262 12635.52 60.40 55055.05 88888.00 2008-09-18 12:01:50.625 262 12635.60 60.48 55055.10 88888.00 2008-09-18 12:01:50.750 262 12635.62 60.42 55055.07 88888.00 2008-09-18 12:01:50.875 262 12635.65 60.38 55055.10 88888.00 2008-09-18 12:01:51.000 262 12635.65 60.40 55055.07 88888.00 2008-09-18 12:01:51.125 262 12635.58 60.33 55055.07 88888.00 2008-09-18 12:01:51.250 262 12635.65 60.30 55055.07 88888.00 2008-09-18 12:01:51.375 262 12635.75 60.35 55055.10 88888.00 2008-09-18 12:01:51.500 262 12635.70 60.35 55055.10 88888.00 2008-09-18 12:01:51.625 262 12635.67 60.35 55055.12 88888.00 2008-09-18 12:01:51.750 262 12635.80 60.40 55055.12 88888.00 2008-09-18 12:01:51.875 262 12635.90 60.38 55055.15 88888.00 2008-09-18 12:01:52.000 262 12635.92 60.35 55055.15 88888.00 2008-09-18 12:01:52.125 262 12635.85 60.33 55055.15 88888.00 2008-09-18 12:01:52.250 262 12635.83 60.33 55055.18 88888.00 2008-09-18 12:01:52.375 262 12635.90 60.35 55055.20 88888.00 2008-09-18 12:01:52.500 262 12635.98 60.50 55055.25 88888.00 2008-09-18 12:01:52.625 262 12635.90 60.48 55055.25 88888.00 2008-09-18 12:01:52.750 262 12635.85 60.40 55055.25 88888.00 2008-09-18 12:01:52.875 262 12635.95 60.42 55055.28 88888.00 2008-09-18 12:01:53.000 262 12635.95 60.35 55055.28 88888.00 2008-09-18 12:01:53.125 262 12635.95 60.35 55055.25 88888.00 2008-09-18 12:01:53.250 262 12635.95 60.38 55055.30 88888.00 2008-09-18 12:01:53.375 262 12635.98 60.38 55055.28 88888.00 2008-09-18 12:01:53.500 262 12635.98 60.35 55055.25 88888.00 2008-09-18 12:01:53.625 262 12636.02 60.38 55055.30 88888.00 2008-09-18 12:01:53.750 262 12636.12 60.40 55055.32 88888.00 2008-09-18 12:01:53.875 262 12636.12 60.40 55055.30 88888.00 2008-09-18 12:01:54.000 262 12636.12 60.45 55055.32 88888.00 2008-09-18 12:01:54.125 262 12636.10 60.48 55055.35 88888.00 2008-09-18 12:01:54.250 262 12636.05 60.40 55055.35 88888.00 2008-09-18 12:01:54.375 262 12636.08 60.45 55055.38 88888.00 2008-09-18 12:01:54.500 262 12636.15 60.52 55055.38 88888.00 2008-09-18 12:01:54.625 262 12636.12 60.52 55055.43 88888.00 2008-09-18 12:01:54.750 262 12636.15 60.60 55055.45 88888.00 2008-09-18 12:01:54.875 262 12636.17 60.58 55055.47 88888.00 2008-09-18 12:01:55.000 262 12636.17 60.55 55055.43 88888.00 2008-09-18 12:01:55.125 262 12636.15 60.52 55055.43 88888.00 2008-09-18 12:01:55.250 262 12636.20 60.60 55055.47 88888.00 2008-09-18 12:01:55.375 262 12636.25 60.58 55055.45 88888.00 2008-09-18 12:01:55.500 262 12636.23 60.62 55055.47 88888.00 2008-09-18 12:01:55.625 262 12636.30 60.70 55055.53 88888.00 2008-09-18 12:01:55.750 262 12636.30 60.73 55055.53 88888.00 2008-09-18 12:01:55.875 262 12636.27 60.73 55055.53 88888.00 2008-09-18 12:01:56.000 262 12636.20 60.70 55055.53 88888.00 2008-09-18 12:01:56.125 262 12636.12 60.62 55055.47 88888.00 2008-09-18 12:01:56.250 262 12636.08 60.58 55055.50 88888.00 2008-09-18 12:01:56.375 262 12636.17 60.73 55055.53 88888.00 2008-09-18 12:01:56.500 262 12636.25 60.75 55055.55 88888.00 2008-09-18 12:01:56.625 262 12636.17 60.70 55055.50 88888.00 2008-09-18 12:01:56.750 262 12636.15 60.67 55055.50 88888.00 2008-09-18 12:01:56.875 262 12636.23 60.65 55055.53 88888.00 2008-09-18 12:01:57.000 262 12636.27 60.67 55055.53 88888.00 2008-09-18 12:01:57.125 262 12636.17 60.65 55055.55 88888.00 2008-09-18 12:01:57.250 262 12636.05 60.65 55055.60 88888.00 2008-09-18 12:01:57.375 262 12636.05 60.67 55055.57 88888.00 2008-09-18 12:01:57.500 262 12636.02 60.70 55055.57 88888.00 2008-09-18 12:01:57.625 262 12636.08 60.73 55055.62 88888.00 2008-09-18 12:01:57.750 262 12636.15 60.70 55055.60 88888.00 2008-09-18 12:01:57.875 262 12636.10 60.65 55055.57 88888.00 2008-09-18 12:01:58.000 262 12636.00 60.60 55055.57 88888.00 2008-09-18 12:01:58.125 262 12636.05 60.65 55055.68 88888.00 2008-09-18 12:01:58.250 262 12636.15 60.75 55055.75 88888.00 2008-09-18 12:01:58.375 262 12636.15 60.73 55055.75 88888.00 2008-09-18 12:01:58.500 262 12636.02 60.65 55055.72 88888.00 2008-09-18 12:01:58.625 262 12636.05 60.55 55055.72 88888.00 2008-09-18 12:01:58.750 262 12636.15 60.60 55055.80 88888.00 2008-09-18 12:01:58.875 262 12636.23 60.70 55055.85 88888.00 2008-09-18 12:01:59.000 262 12636.20 60.65 55055.85 88888.00 2008-09-18 12:01:59.125 262 12636.15 60.60 55055.85 88888.00 2008-09-18 12:01:59.250 262 12636.08 60.52 55055.85 88888.00 2008-09-18 12:01:59.375 262 12636.05 60.52 55055.82 88888.00 2008-09-18 12:01:59.500 262 12636.08 60.55 55055.85 88888.00 2008-09-18 12:01:59.625 262 12636.05 60.50 55055.82 88888.00 2008-09-18 12:01:59.750 262 12636.05 60.58 55055.85 88888.00 2008-09-18 12:01:59.875 262 12636.02 60.55 55055.85 88888.00 2008-09-18 12:02:00.000 262 12635.98 60.48 55055.88 88888.00 2008-09-18 12:02:00.125 262 12636.02 60.48 55055.88 88888.00 2008-09-18 12:02:00.250 262 12636.08 60.50 55055.90 88888.00 2008-09-18 12:02:00.375 262 12636.12 60.55 55055.93 88888.00 2008-09-18 12:02:00.500 262 12636.10 60.52 55055.90 88888.00 2008-09-18 12:02:00.625 262 12636.08 60.48 55055.90 88888.00 2008-09-18 12:02:00.750 262 12636.08 60.48 55055.90 88888.00 2008-09-18 12:02:00.875 262 12636.10 60.55 55055.90 88888.00 2008-09-18 12:02:01.000 262 12636.05 60.58 55055.95 88888.00 2008-09-18 12:02:01.125 262 12636.05 60.52 55055.97 88888.00 2008-09-18 12:02:01.250 262 12636.02 60.48 55055.93 88888.00 2008-09-18 12:02:01.375 262 12636.02 60.48 55055.90 88888.00 2008-09-18 12:02:01.500 262 12636.00 60.52 55055.93 88888.00 2008-09-18 12:02:01.625 262 12636.08 60.60 55055.95 88888.00 2008-09-18 12:02:01.750 262 12636.08 60.62 55055.97 88888.00 2008-09-18 12:02:01.875 262 12636.08 60.55 55055.97 88888.00 2008-09-18 12:02:02.000 262 12636.10 60.55 55055.97 88888.00 2008-09-18 12:02:02.125 262 12636.05 60.58 55055.97 88888.00 2008-09-18 12:02:02.250 262 12636.02 60.58 55055.97 88888.00 2008-09-18 12:02:02.375 262 12636.02 60.58 55055.97 88888.00 2008-09-18 12:02:02.500 262 12636.10 60.67 55056.03 88888.00 2008-09-18 12:02:02.625 262 12636.10 60.70 55056.03 88888.00 2008-09-18 12:02:02.750 262 12636.02 60.65 55056.00 88888.00 2008-09-18 12:02:02.875 262 12636.00 60.62 55056.00 88888.00 2008-09-18 12:02:03.000 262 12635.98 60.65 55055.97 88888.00 2008-09-18 12:02:03.125 262 12636.00 60.75 55056.03 88888.00 2008-09-18 12:02:03.250 262 12636.02 60.77 55056.03 88888.00 2008-09-18 12:02:03.375 262 12636.00 60.75 55056.03 88888.00 2008-09-18 12:02:03.500 262 12635.95 60.77 55056.03 88888.00 2008-09-18 12:02:03.625 262 12635.92 60.75 55055.97 88888.00 2008-09-18 12:02:03.750 262 12635.98 60.85 55056.00 88888.00 2008-09-18 12:02:03.875 262 12635.98 60.83 55056.03 88888.00 2008-09-18 12:02:04.000 262 12635.95 60.75 55055.95 88888.00 2008-09-18 12:02:04.125 262 12635.98 60.85 55056.03 88888.00 2008-09-18 12:02:04.250 262 12636.02 60.88 55056.07 88888.00 2008-09-18 12:02:04.375 262 12636.10 60.95 55056.07 88888.00 2008-09-18 12:02:04.500 262 12636.02 60.92 55056.05 88888.00 2008-09-18 12:02:04.625 262 12635.98 60.92 55056.07 88888.00 2008-09-18 12:02:04.750 262 12635.90 60.92 55056.07 88888.00 2008-09-18 12:02:04.875 262 12635.92 61.00 55056.10 88888.00 2008-09-18 12:02:05.000 262 12635.98 60.98 55056.07 88888.00 2008-09-18 12:02:05.125 262 12635.98 61.00 55056.07 88888.00 2008-09-18 12:02:05.250 262 12635.88 60.95 55056.07 88888.00 2008-09-18 12:02:05.375 262 12635.90 60.95 55056.10 88888.00 2008-09-18 12:02:05.500 262 12635.92 60.95 55056.07 88888.00 2008-09-18 12:02:05.625 262 12635.92 60.95 55056.10 88888.00 2008-09-18 12:02:05.750 262 12635.95 61.02 55056.15 88888.00 2008-09-18 12:02:05.875 262 12635.98 61.08 55056.15 88888.00 2008-09-18 12:02:06.000 262 12635.95 61.08 55056.12 88888.00 2008-09-18 12:02:06.125 262 12635.98 61.10 55056.15 88888.00 2008-09-18 12:02:06.250 262 12635.92 61.10 55056.12 88888.00 2008-09-18 12:02:06.375 262 12635.80 61.05 55056.10 88888.00 2008-09-18 12:02:06.500 262 12635.73 61.05 55056.12 88888.00 2008-09-18 12:02:06.625 262 12635.75 61.05 55056.15 88888.00 2008-09-18 12:02:06.750 262 12635.77 61.08 55056.20 88888.00 2008-09-18 12:02:06.875 262 12635.77 61.05 55056.20 88888.00 2008-09-18 12:02:07.000 262 12635.75 61.05 55056.20 88888.00 2008-09-18 12:02:07.125 262 12635.70 60.98 55056.18 88888.00 2008-09-18 12:02:07.250 262 12635.73 60.95 55056.20 88888.00 2008-09-18 12:02:07.375 262 12635.80 60.95 55056.20 88888.00 2008-09-18 12:02:07.500 262 12635.80 60.90 55056.22 88888.00 2008-09-18 12:02:07.625 262 12635.75 60.92 55056.20 88888.00 2008-09-18 12:02:07.750 262 12635.70 60.92 55056.20 88888.00 2008-09-18 12:02:07.875 262 12635.70 60.90 55056.20 88888.00 2008-09-18 12:02:08.000 262 12635.75 60.88 55056.18 88888.00 2008-09-18 12:02:08.125 262 12635.85 60.85 55056.22 88888.00 2008-09-18 12:02:08.250 262 12635.83 60.77 55056.20 88888.00 2008-09-18 12:02:08.375 262 12635.67 60.75 55056.18 88888.00 2008-09-18 12:02:08.500 262 12635.62 60.73 55056.15 88888.00 2008-09-18 12:02:08.625 262 12635.70 60.75 55056.22 88888.00 2008-09-18 12:02:08.750 262 12635.70 60.80 55056.22 88888.00 2008-09-18 12:02:08.875 262 12635.65 60.73 55056.22 88888.00 2008-09-18 12:02:09.000 262 12635.58 60.67 55056.20 88888.00 2008-09-18 12:02:09.125 262 12635.55 60.65 55056.22 88888.00 2008-09-18 12:02:09.250 262 12635.45 60.58 55056.25 88888.00 2008-09-18 12:02:09.375 262 12635.42 60.62 55056.22 88888.00 2008-09-18 12:02:09.500 262 12635.50 60.67 55056.25 88888.00 2008-09-18 12:02:09.625 262 12635.55 60.62 55056.25 88888.00 2008-09-18 12:02:09.750 262 12635.45 60.52 55056.25 88888.00 2008-09-18 12:02:09.875 262 12635.38 60.55 55056.30 88888.00 2008-09-18 12:02:10.000 262 12635.40 60.52 55056.30 88888.00 2008-09-18 12:02:10.125 262 12635.38 60.52 55056.30 88888.00 2008-09-18 12:02:10.250 262 12635.33 60.50 55056.35 88888.00 2008-09-18 12:02:10.375 262 12635.40 60.52 55056.35 88888.00 2008-09-18 12:02:10.500 262 12635.35 60.52 55056.40 88888.00 2008-09-18 12:02:10.625 262 12635.27 60.45 55056.43 88888.00 2008-09-18 12:02:10.750 262 12635.27 60.40 55056.43 88888.00 2008-09-18 12:02:10.875 262 12635.30 60.40 55056.45 88888.00 2008-09-18 12:02:11.000 262 12635.35 60.42 55056.45 88888.00 2008-09-18 12:02:11.125 262 12635.30 60.38 55056.47 88888.00 2008-09-18 12:02:11.250 262 12635.25 60.35 55056.47 88888.00 2008-09-18 12:02:11.375 262 12635.27 60.35 55056.45 88888.00 2008-09-18 12:02:11.500 262 12635.23 60.27 55056.45 88888.00 2008-09-18 12:02:11.625 262 12635.17 60.25 55056.45 88888.00 2008-09-18 12:02:11.750 262 12635.17 60.30 55056.45 88888.00 2008-09-18 12:02:11.875 262 12635.20 60.33 55056.47 88888.00 2008-09-18 12:02:12.000 262 12635.23 60.27 55056.47 88888.00 2008-09-18 12:02:12.125 262 12635.25 60.30 55056.50 88888.00 2008-09-18 12:02:12.250 262 12635.23 60.27 55056.47 88888.00 2008-09-18 12:02:12.375 262 12635.20 60.25 55056.47 88888.00 2008-09-18 12:02:12.500 262 12635.25 60.30 55056.50 88888.00 2008-09-18 12:02:12.625 262 12635.27 60.38 55056.53 88888.00 2008-09-18 12:02:12.750 262 12635.20 60.30 55056.50 88888.00 2008-09-18 12:02:12.875 262 12635.12 60.25 55056.53 88888.00 2008-09-18 12:02:13.000 262 12635.12 60.30 55056.50 88888.00 2008-09-18 12:02:13.125 262 12635.17 60.35 55056.50 88888.00 2008-09-18 12:02:13.250 262 12635.17 60.25 55056.53 88888.00 2008-09-18 12:02:13.375 262 12635.17 60.30 55056.53 88888.00 2008-09-18 12:02:13.500 262 12635.10 60.25 55056.50 88888.00 2008-09-18 12:02:13.625 262 12635.10 60.33 55056.47 88888.00 2008-09-18 12:02:13.750 262 12635.15 60.33 55056.50 88888.00 2008-09-18 12:02:13.875 262 12635.17 60.30 55056.47 88888.00 2008-09-18 12:02:14.000 262 12635.15 60.35 55056.47 88888.00 2008-09-18 12:02:14.125 262 12635.20 60.30 55056.47 88888.00 2008-09-18 12:02:14.250 262 12635.12 60.35 55056.45 88888.00 2008-09-18 12:02:14.375 262 12635.12 60.38 55056.45 88888.00 2008-09-18 12:02:14.500 262 12635.12 60.33 55056.45 88888.00 2008-09-18 12:02:14.625 262 12635.10 60.27 55056.43 88888.00 2008-09-18 12:02:14.750 262 12635.15 60.38 55056.43 88888.00 2008-09-18 12:02:14.875 262 12635.23 60.38 55056.45 88888.00 2008-09-18 12:02:15.000 262 12635.23 60.33 55056.47 88888.00 2008-09-18 12:02:15.125 262 12635.17 60.38 55056.47 88888.00 2008-09-18 12:02:15.250 262 12635.10 60.35 55056.47 88888.00 2008-09-18 12:02:15.375 262 12635.20 60.40 55056.47 88888.00 2008-09-18 12:02:15.500 262 12635.23 60.42 55056.45 88888.00 2008-09-18 12:02:15.625 262 12635.23 60.40 55056.45 88888.00 2008-09-18 12:02:15.750 262 12635.12 60.45 55056.45 88888.00 2008-09-18 12:02:15.875 262 12635.17 60.45 55056.47 88888.00 2008-09-18 12:02:16.000 262 12635.20 60.50 55056.45 88888.00 2008-09-18 12:02:16.125 262 12635.10 60.45 55056.47 88888.00 2008-09-18 12:02:16.250 262 12635.12 60.48 55056.55 88888.00 2008-09-18 12:02:16.375 262 12635.25 60.50 55056.55 88888.00 2008-09-18 12:02:16.500 262 12635.35 60.60 55056.55 88888.00 2008-09-18 12:02:16.625 262 12635.35 60.62 55056.55 88888.00 2008-09-18 12:02:16.750 262 12635.27 60.58 55056.55 88888.00 2008-09-18 12:02:16.875 262 12635.23 60.52 55056.53 88888.00 2008-09-18 12:02:17.000 262 12635.23 60.55 55056.53 88888.00 2008-09-18 12:02:17.125 262 12635.27 60.62 55056.55 88888.00 2008-09-18 12:02:17.250 262 12635.27 60.67 55056.60 88888.00 2008-09-18 12:02:17.375 262 12635.25 60.70 55056.57 88888.00 2008-09-18 12:02:17.500 262 12635.17 60.70 55056.60 88888.00 2008-09-18 12:02:17.625 262 12635.15 60.60 55056.57 88888.00 2008-09-18 12:02:17.750 262 12635.25 60.62 55056.57 88888.00 2008-09-18 12:02:17.875 262 12635.38 60.73 55056.62 88888.00 2008-09-18 12:02:18.000 262 12635.40 60.77 55056.65 88888.00 2008-09-18 12:02:18.125 262 12635.38 60.75 55056.62 88888.00 2008-09-18 12:02:18.250 262 12635.35 60.67 55056.60 88888.00 2008-09-18 12:02:18.375 262 12635.38 60.70 55056.57 88888.00 2008-09-18 12:02:18.500 262 12635.40 60.75 55056.60 88888.00 2008-09-18 12:02:18.625 262 12635.48 60.83 55056.62 88888.00 2008-09-18 12:02:18.750 262 12635.45 60.80 55056.60 88888.00 2008-09-18 12:02:18.875 262 12635.48 60.83 55056.60 88888.00 2008-09-18 12:02:19.000 262 12635.48 60.80 55056.65 88888.00 2008-09-18 12:02:19.125 262 12635.48 60.83 55056.65 88888.00 2008-09-18 12:02:19.250 262 12635.48 60.80 55056.65 88888.00 2008-09-18 12:02:19.375 262 12635.52 60.85 55056.65 88888.00 2008-09-18 12:02:19.500 262 12635.52 60.85 55056.65 88888.00 2008-09-18 12:02:19.625 262 12635.52 60.90 55056.65 88888.00 2008-09-18 12:02:19.750 262 12635.55 60.92 55056.68 88888.00 2008-09-18 12:02:19.875 262 12635.58 60.95 55056.65 88888.00 2008-09-18 12:02:20.000 262 12635.50 60.92 55056.65 88888.00 2008-09-18 12:02:20.125 262 12635.45 60.88 55056.65 88888.00 2008-09-18 12:02:20.250 262 12635.38 60.88 55056.62 88888.00 2008-09-18 12:02:20.375 262 12635.40 60.90 55056.60 88888.00 2008-09-18 12:02:20.500 262 12635.42 60.92 55056.60 88888.00 2008-09-18 12:02:20.625 262 12635.42 60.95 55056.65 88888.00 2008-09-18 12:02:20.750 262 12635.42 60.98 55056.68 88888.00 2008-09-18 12:02:20.875 262 12635.45 60.98 55056.65 88888.00 2008-09-18 12:02:21.000 262 12635.45 60.98 55056.62 88888.00 2008-09-18 12:02:21.125 262 12635.48 60.98 55056.62 88888.00 2008-09-18 12:02:21.250 262 12635.48 61.00 55056.60 88888.00 2008-09-18 12:02:21.375 262 12635.60 61.02 55056.62 88888.00 2008-09-18 12:02:21.500 262 12635.55 61.00 55056.68 88888.00 2008-09-18 12:02:21.625 262 12635.48 60.98 55056.62 88888.00 2008-09-18 12:02:21.750 262 12635.48 61.00 55056.60 88888.00 2008-09-18 12:02:21.875 262 12635.58 61.08 55056.65 88888.00 2008-09-18 12:02:22.000 262 12635.65 61.10 55056.68 88888.00 2008-09-18 12:02:22.125 262 12635.62 61.10 55056.68 88888.00 2008-09-18 12:02:22.250 262 12635.67 61.17 55056.70 88888.00 2008-09-18 12:02:22.375 262 12635.67 61.15 55056.72 88888.00 2008-09-18 12:02:22.500 262 12635.67 61.12 55056.72 88888.00 2008-09-18 12:02:22.625 262 12635.67 61.10 55056.75 88888.00 2008-09-18 12:02:22.750 262 12635.77 61.20 55056.78 88888.00 2008-09-18 12:02:22.875 262 12635.77 61.23 55056.78 88888.00 2008-09-18 12:02:23.000 262 12635.80 61.25 55056.78 88888.00 2008-09-18 12:02:23.125 262 12635.70 61.17 55056.78 88888.00 2008-09-18 12:02:23.250 262 12635.67 61.17 55056.80 88888.00 2008-09-18 12:02:23.375 262 12635.75 61.17 55056.80 88888.00 2008-09-18 12:02:23.500 262 12635.73 61.20 55056.82 88888.00 2008-09-18 12:02:23.625 262 12635.75 61.20 55056.80 88888.00 2008-09-18 12:02:23.750 262 12635.83 61.20 55056.82 88888.00 2008-09-18 12:02:23.875 262 12635.85 61.23 55056.82 88888.00 2008-09-18 12:02:24.000 262 12635.88 61.23 55056.80 88888.00 2008-09-18 12:02:24.125 262 12635.88 61.25 55056.85 88888.00 2008-09-18 12:02:24.250 262 12635.85 61.23 55056.90 88888.00 2008-09-18 12:02:24.375 262 12635.85 61.25 55056.85 88888.00 2008-09-18 12:02:24.500 262 12635.75 61.17 55056.85 88888.00 2008-09-18 12:02:24.625 262 12635.70 61.20 55056.88 88888.00 2008-09-18 12:02:24.750 262 12635.75 61.27 55056.93 88888.00 2008-09-18 12:02:24.875 262 12635.77 61.23 55056.90 88888.00 2008-09-18 12:02:25.000 262 12635.77 61.20 55056.88 88888.00 2008-09-18 12:02:25.125 262 12635.77 61.17 55056.90 88888.00 2008-09-18 12:02:25.250 262 12635.77 61.20 55056.93 88888.00 2008-09-18 12:02:25.375 262 12635.88 61.20 55057.00 88888.00 2008-09-18 12:02:25.500 262 12635.85 61.15 55056.97 88888.00 2008-09-18 12:02:25.625 262 12635.83 61.20 55056.95 88888.00 2008-09-18 12:02:25.750 262 12635.83 61.25 55056.97 88888.00 2008-09-18 12:02:25.875 262 12635.80 61.23 55056.95 88888.00 2008-09-18 12:02:26.000 262 12635.70 61.15 55056.95 88888.00 2008-09-18 12:02:26.125 262 12635.67 61.12 55056.93 88888.00 2008-09-18 12:02:26.250 262 12635.65 61.10 55056.95 88888.00 2008-09-18 12:02:26.375 262 12635.65 61.12 55056.95 88888.00 2008-09-18 12:02:26.500 262 12635.67 61.20 55056.95 88888.00 2008-09-18 12:02:26.625 262 12635.67 61.17 55056.95 88888.00 2008-09-18 12:02:26.750 262 12635.77 61.17 55057.00 88888.00 2008-09-18 12:02:26.875 262 12635.73 61.15 55056.95 88888.00 2008-09-18 12:02:27.000 262 12635.67 61.15 55056.95 88888.00 2008-09-18 12:02:27.125 262 12635.65 61.17 55056.95 88888.00 2008-09-18 12:02:27.250 262 12635.62 61.20 55057.00 88888.00 2008-09-18 12:02:27.375 262 12635.73 61.27 55057.00 88888.00 2008-09-18 12:02:27.500 262 12635.73 61.27 55057.00 88888.00 2008-09-18 12:02:27.625 262 12635.75 61.20 55057.00 88888.00 2008-09-18 12:02:27.750 262 12635.77 61.25 55056.93 88888.00 2008-09-18 12:02:27.875 262 12635.75 61.33 55056.97 88888.00 2008-09-18 12:02:28.000 262 12635.75 61.30 55057.03 88888.00 2008-09-18 12:02:28.125 262 12635.80 61.27 55057.03 88888.00 2008-09-18 12:02:28.250 262 12635.80 61.27 55057.03 88888.00 2008-09-18 12:02:28.375 262 12635.83 61.40 55057.10 88888.00 2008-09-18 12:02:28.500 262 12635.90 61.45 55057.10 88888.00 2008-09-18 12:02:28.625 262 12635.85 61.40 55057.07 88888.00 2008-09-18 12:02:28.750 262 12635.80 61.42 55057.03 88888.00 2008-09-18 12:02:28.875 262 12635.80 61.38 55057.05 88888.00 2008-09-18 12:02:29.000 262 12635.80 61.35 55057.05 88888.00 2008-09-18 12:02:29.125 262 12635.85 61.38 55057.12 88888.00 2008-09-18 12:02:29.250 262 12635.88 61.38 55057.18 88888.00 2008-09-18 12:02:29.375 262 12635.90 61.40 55057.15 88888.00 2008-09-18 12:02:29.500 262 12635.90 61.33 55057.15 88888.00 2008-09-18 12:02:29.625 262 12635.83 61.30 55057.15 88888.00 2008-09-18 12:02:29.750 262 12635.83 61.42 55057.18 88888.00 2008-09-18 12:02:29.875 262 12635.90 61.45 55057.15 88888.00 2008-09-18 12:02:30.000 262 12635.88 61.40 55057.10 88888.00 2008-09-18 12:02:30.125 262 12635.77 61.33 55057.10 88888.00 2008-09-18 12:02:30.250 262 12635.80 61.42 55057.12 88888.00 2008-09-18 12:02:30.375 262 12635.85 61.42 55057.12 88888.00 2008-09-18 12:02:30.500 262 12635.77 61.35 55057.07 88888.00 2008-09-18 12:02:30.625 262 12635.70 61.25 55057.10 88888.00 2008-09-18 12:02:30.750 262 12635.75 61.33 55057.12 88888.00 2008-09-18 12:02:30.875 262 12635.80 61.45 55057.12 88888.00 2008-09-18 12:02:31.000 262 12635.88 61.45 55057.15 88888.00 2008-09-18 12:02:31.125 262 12635.80 61.42 55057.12 88888.00 2008-09-18 12:02:31.250 262 12635.67 61.38 55057.12 88888.00 2008-09-18 12:02:31.375 262 12635.75 61.45 55057.15 88888.00 2008-09-18 12:02:31.500 262 12635.75 61.42 55057.15 88888.00 2008-09-18 12:02:31.625 262 12635.75 61.45 55057.18 88888.00 2008-09-18 12:02:31.750 262 12635.77 61.50 55057.20 88888.00 2008-09-18 12:02:31.875 262 12635.75 61.50 55057.18 88888.00 2008-09-18 12:02:32.000 262 12635.73 61.52 55057.18 88888.00 2008-09-18 12:02:32.125 262 12635.75 61.55 55057.18 88888.00 2008-09-18 12:02:32.250 262 12635.77 61.58 55057.12 88888.00 2008-09-18 12:02:32.375 262 12635.80 61.52 55057.10 88888.00 2008-09-18 12:02:32.500 262 12635.83 61.55 55057.10 88888.00 2008-09-18 12:02:32.625 262 12635.80 61.58 55057.12 88888.00 2008-09-18 12:02:32.750 262 12635.70 61.50 55057.12 88888.00 2008-09-18 12:02:32.875 262 12635.80 61.52 55057.10 88888.00 2008-09-18 12:02:33.000 262 12635.83 61.58 55057.07 88888.00 2008-09-18 12:02:33.125 262 12635.77 61.58 55057.12 88888.00 2008-09-18 12:02:33.250 262 12635.65 61.52 55057.07 88888.00 2008-09-18 12:02:33.375 262 12635.65 61.48 55057.03 88888.00 2008-09-18 12:02:33.500 262 12635.75 61.52 55057.07 88888.00 2008-09-18 12:02:33.625 262 12635.77 61.55 55057.05 88888.00 2008-09-18 12:02:33.750 262 12635.70 61.52 55057.07 88888.00 2008-09-18 12:02:33.875 262 12635.60 61.42 55057.07 88888.00 2008-09-18 12:02:34.000 262 12635.62 61.48 55057.07 88888.00 2008-09-18 12:02:34.125 262 12635.67 61.45 55057.07 88888.00 2008-09-18 12:02:34.250 262 12635.65 61.48 55057.12 88888.00 2008-09-18 12:02:34.375 262 12635.75 61.50 55057.15 88888.00 2008-09-18 12:02:34.500 262 12635.73 61.50 55057.15 88888.00 2008-09-18 12:02:34.625 262 12635.65 61.45 55057.15 88888.00 2008-09-18 12:02:34.750 262 12635.62 61.45 55057.15 88888.00 2008-09-18 12:02:34.875 262 12635.65 61.48 55057.15 88888.00 2008-09-18 12:02:35.000 262 12635.67 61.50 55057.15 88888.00 2008-09-18 12:02:35.125 262 12635.70 61.50 55057.18 88888.00 2008-09-18 12:02:35.250 262 12635.75 61.50 55057.18 88888.00 2008-09-18 12:02:35.375 262 12635.75 61.48 55057.18 88888.00 2008-09-18 12:02:35.500 262 12635.73 61.42 55057.18 88888.00 2008-09-18 12:02:35.625 262 12635.77 61.42 55057.15 88888.00 2008-09-18 12:02:35.750 262 12635.80 61.40 55057.20 88888.00 2008-09-18 12:02:35.875 262 12635.80 61.42 55057.20 88888.00 2008-09-18 12:02:36.000 262 12635.83 61.42 55057.18 88888.00 2008-09-18 12:02:36.125 262 12635.85 61.38 55057.15 88888.00 2008-09-18 12:02:36.250 262 12635.88 61.40 55057.12 88888.00 2008-09-18 12:02:36.375 262 12635.90 61.45 55057.15 88888.00 2008-09-18 12:02:36.500 262 12635.88 61.40 55057.15 88888.00 2008-09-18 12:02:36.625 262 12635.85 61.45 55057.12 88888.00 2008-09-18 12:02:36.750 262 12635.98 61.50 55057.18 88888.00 2008-09-18 12:02:36.875 262 12636.05 61.48 55057.15 88888.00 2008-09-18 12:02:37.000 262 12636.15 61.45 55057.12 88888.00 2008-09-18 12:02:37.125 262 12636.17 61.48 55057.15 88888.00 2008-09-18 12:02:37.250 262 12636.15 61.52 55057.15 88888.00 2008-09-18 12:02:37.375 262 12636.20 61.52 55057.15 88888.00 2008-09-18 12:02:37.500 262 12636.25 61.52 55057.12 88888.00 2008-09-18 12:02:37.625 262 12636.30 61.58 55057.15 88888.00 2008-09-18 12:02:37.750 262 12636.35 61.60 55057.18 88888.00 2008-09-18 12:02:37.875 262 12636.35 61.62 55057.15 88888.00 2008-09-18 12:02:38.000 262 12636.38 61.62 55057.18 88888.00 2008-09-18 12:02:38.125 262 12636.40 61.67 55057.18 88888.00 2008-09-18 12:02:38.250 262 12636.42 61.60 55057.07 88888.00 2008-09-18 12:02:38.375 262 12636.38 61.60 55057.05 88888.00 2008-09-18 12:02:38.500 262 12636.48 61.67 55057.12 88888.00 2008-09-18 12:02:38.625 262 12636.58 61.70 55057.12 88888.00 2008-09-18 12:02:38.750 262 12636.55 61.67 55057.07 88888.00 2008-09-18 12:02:38.875 262 12636.52 61.67 55057.05 88888.00 2008-09-18 12:02:39.000 262 12636.55 61.73 55057.10 88888.00 2008-09-18 12:02:39.125 262 12636.52 61.77 55057.15 88888.00 2008-09-18 12:02:39.250 262 12636.58 61.77 55057.12 88888.00 2008-09-18 12:02:39.375 262 12636.58 61.83 55057.12 88888.00 2008-09-18 12:02:39.500 262 12636.58 61.80 55057.12 88888.00 2008-09-18 12:02:39.625 262 12636.58 61.75 55057.10 88888.00 2008-09-18 12:02:39.750 262 12636.55 61.73 55057.07 88888.00 2008-09-18 12:02:39.875 262 12636.48 61.73 55057.05 88888.00 2008-09-18 12:02:40.000 262 12636.48 61.77 55057.10 88888.00 2008-09-18 12:02:40.125 262 12636.58 61.83 55057.18 88888.00 2008-09-18 12:02:40.250 262 12636.62 61.85 55057.18 88888.00 2008-09-18 12:02:40.375 262 12636.70 61.85 55057.15 88888.00 2008-09-18 12:02:40.500 262 12636.67 61.88 55057.20 88888.00 2008-09-18 12:02:40.625 262 12636.60 61.77 55057.20 88888.00 2008-09-18 12:02:40.750 262 12636.55 61.70 55057.22 88888.00 2008-09-18 12:02:40.875 262 12636.52 61.73 55057.25 88888.00 2008-09-18 12:02:41.000 262 12636.60 61.77 55057.25 88888.00 2008-09-18 12:02:41.125 262 12636.65 61.83 55057.28 88888.00 2008-09-18 12:02:41.250 262 12636.62 61.77 55057.28 88888.00 2008-09-18 12:02:41.375 262 12636.62 61.70 55057.25 88888.00 2008-09-18 12:02:41.500 262 12636.62 61.70 55057.28 88888.00 2008-09-18 12:02:41.625 262 12636.70 61.70 55057.30 88888.00 2008-09-18 12:02:41.750 262 12636.75 61.70 55057.32 88888.00 2008-09-18 12:02:41.875 262 12636.73 61.65 55057.30 88888.00 2008-09-18 12:02:42.000 262 12636.67 61.65 55057.32 88888.00 2008-09-18 12:02:42.125 262 12636.70 61.70 55057.32 88888.00 2008-09-18 12:02:42.250 262 12636.73 61.73 55057.30 88888.00 2008-09-18 12:02:42.375 262 12636.70 61.70 55057.30 88888.00 2008-09-18 12:02:42.500 262 12636.75 61.73 55057.35 88888.00 2008-09-18 12:02:42.625 262 12636.75 61.67 55057.32 88888.00 2008-09-18 12:02:42.750 262 12636.77 61.65 55057.30 88888.00 2008-09-18 12:02:42.875 262 12636.83 61.70 55057.38 88888.00 2008-09-18 12:02:43.000 262 12636.77 61.73 55057.35 88888.00 2008-09-18 12:02:43.125 262 12636.83 61.75 55057.38 88888.00 2008-09-18 12:02:43.250 262 12636.80 61.62 55057.35 88888.00 2008-09-18 12:02:43.375 262 12636.80 61.62 55057.38 88888.00 2008-09-18 12:02:43.500 262 12636.83 61.70 55057.38 88888.00 2008-09-18 12:02:43.625 262 12636.85 61.70 55057.40 88888.00 2008-09-18 12:02:43.750 262 12636.83 61.65 55057.38 88888.00 2008-09-18 12:02:43.875 262 12636.92 61.65 55057.38 88888.00 2008-09-18 12:02:44.000 262 12636.98 61.73 55057.40 88888.00 2008-09-18 12:02:44.125 262 12636.88 61.75 55057.45 88888.00 2008-09-18 12:02:44.250 262 12636.85 61.75 55057.43 88888.00 2008-09-18 12:02:44.375 262 12636.88 61.75 55057.43 88888.00 2008-09-18 12:02:44.500 262 12636.90 61.77 55057.43 88888.00 2008-09-18 12:02:44.625 262 12636.88 61.73 55057.40 88888.00 2008-09-18 12:02:44.750 262 12636.85 61.67 55057.38 88888.00 2008-09-18 12:02:44.875 262 12636.85 61.73 55057.40 88888.00 2008-09-18 12:02:45.000 262 12636.85 61.73 55057.38 88888.00 2008-09-18 12:02:45.125 262 12636.83 61.75 55057.38 88888.00 2008-09-18 12:02:45.250 262 12636.83 61.73 55057.43 88888.00 2008-09-18 12:02:45.375 262 12636.80 61.70 55057.45 88888.00 2008-09-18 12:02:45.500 262 12636.83 61.67 55057.45 88888.00 2008-09-18 12:02:45.625 262 12636.75 61.65 55057.45 88888.00 2008-09-18 12:02:45.750 262 12636.75 61.73 55057.43 88888.00 2008-09-18 12:02:45.875 262 12636.80 61.75 55057.47 88888.00 2008-09-18 12:02:46.000 262 12636.83 61.75 55057.53 88888.00 2008-09-18 12:02:46.125 262 12636.77 61.80 55057.53 88888.00 2008-09-18 12:02:46.250 262 12636.75 61.77 55057.55 88888.00 2008-09-18 12:02:46.375 262 12636.75 61.75 55057.55 88888.00 2008-09-18 12:02:46.500 262 12636.80 61.75 55057.57 88888.00 2008-09-18 12:02:46.625 262 12636.75 61.75 55057.60 88888.00 2008-09-18 12:02:46.750 262 12636.67 61.70 55057.60 88888.00 2008-09-18 12:02:46.875 262 12636.70 61.73 55057.60 88888.00 2008-09-18 12:02:47.000 262 12636.73 61.73 55057.62 88888.00 2008-09-18 12:02:47.125 262 12636.73 61.70 55057.68 88888.00 2008-09-18 12:02:47.250 262 12636.75 61.70 55057.65 88888.00 2008-09-18 12:02:47.375 262 12636.75 61.67 55057.65 88888.00 2008-09-18 12:02:47.500 262 12636.70 61.65 55057.62 88888.00 2008-09-18 12:02:47.625 262 12636.67 61.67 55057.65 88888.00 2008-09-18 12:02:47.750 262 12636.62 61.67 55057.62 88888.00 2008-09-18 12:02:47.875 262 12636.62 61.62 55057.68 88888.00 2008-09-18 12:02:48.000 262 12636.65 61.67 55057.72 88888.00 2008-09-18 12:02:48.125 262 12636.62 61.73 55057.75 88888.00 2008-09-18 12:02:48.250 262 12636.58 61.70 55057.72 88888.00 2008-09-18 12:02:48.375 262 12636.55 61.62 55057.70 88888.00 2008-09-18 12:02:48.500 262 12636.58 61.65 55057.72 88888.00 2008-09-18 12:02:48.625 262 12636.52 61.62 55057.72 88888.00 2008-09-18 12:02:48.750 262 12636.48 61.62 55057.75 88888.00 2008-09-18 12:02:48.875 262 12636.50 61.70 55057.78 88888.00 2008-09-18 12:02:49.000 262 12636.48 61.75 55057.75 88888.00 2008-09-18 12:02:49.125 262 12636.42 61.73 55057.80 88888.00 2008-09-18 12:02:49.250 262 12636.45 61.70 55057.82 88888.00 2008-09-18 12:02:49.375 262 12636.55 61.70 55057.85 88888.00 2008-09-18 12:02:49.500 262 12636.55 61.73 55057.88 88888.00 2008-09-18 12:02:49.625 262 12636.50 61.67 55057.88 88888.00 2008-09-18 12:02:49.750 262 12636.52 61.70 55057.88 88888.00 2008-09-18 12:02:49.875 262 12636.52 61.67 55057.88 88888.00 2008-09-18 12:02:50.000 262 12636.52 61.67 55057.85 88888.00 2008-09-18 12:02:50.125 262 12636.50 61.70 55057.90 88888.00 2008-09-18 12:02:50.250 262 12636.58 61.73 55057.93 88888.00 2008-09-18 12:02:50.375 262 12636.58 61.70 55057.88 88888.00 2008-09-18 12:02:50.500 262 12636.60 61.70 55057.82 88888.00 2008-09-18 12:02:50.625 262 12636.60 61.70 55057.80 88888.00 2008-09-18 12:02:50.750 262 12636.58 61.70 55057.85 88888.00 2008-09-18 12:02:50.875 262 12636.50 61.67 55057.80 88888.00 2008-09-18 12:02:51.000 262 12636.60 61.67 55057.80 88888.00 2008-09-18 12:02:51.125 262 12636.62 61.70 55057.80 88888.00 2008-09-18 12:02:51.250 262 12636.67 61.80 55057.82 88888.00 2008-09-18 12:02:51.375 262 12636.80 61.75 55057.82 88888.00 2008-09-18 12:02:51.500 262 12636.88 61.73 55057.80 88888.00 2008-09-18 12:02:51.625 262 12636.88 61.77 55057.80 88888.00 2008-09-18 12:02:51.750 262 12636.85 61.80 55057.80 88888.00 2008-09-18 12:02:51.875 262 12636.88 61.88 55057.82 88888.00 2008-09-18 12:02:52.000 262 12636.92 61.88 55057.85 88888.00 2008-09-18 12:02:52.125 262 12637.02 61.85 55057.85 88888.00 2008-09-18 12:02:52.250 262 12637.12 61.95 55057.90 88888.00 2008-09-18 12:02:52.375 262 12637.12 61.95 55057.90 88888.00 2008-09-18 12:02:52.500 262 12637.08 61.98 55057.93 88888.00 2008-09-18 12:02:52.625 262 12637.10 62.02 55057.95 88888.00 2008-09-18 12:02:52.750 262 12637.10 61.98 55057.93 88888.00 2008-09-18 12:02:52.875 262 12637.02 61.95 55057.93 88888.00 2008-09-18 12:02:53.000 262 12637.00 61.92 55057.93 88888.00 2008-09-18 12:02:53.125 262 12637.08 61.98 55057.93 88888.00 2008-09-18 12:02:53.250 262 12637.08 61.98 55057.93 88888.00 2008-09-18 12:02:53.375 262 12637.05 61.98 55057.90 88888.00 2008-09-18 12:02:53.500 262 12637.05 62.02 55057.90 88888.00 2008-09-18 12:02:53.625 262 12637.08 62.12 55057.95 88888.00 2008-09-18 12:02:53.750 262 12637.15 62.23 55057.97 88888.00 2008-09-18 12:02:53.875 262 12637.08 62.17 55057.95 88888.00 2008-09-18 12:02:54.000 262 12637.08 62.15 55057.95 88888.00 2008-09-18 12:02:54.125 262 12637.10 62.17 55057.97 88888.00 2008-09-18 12:02:54.250 262 12637.08 62.20 55058.00 88888.00 2008-09-18 12:02:54.375 262 12637.00 62.20 55058.00 88888.00 2008-09-18 12:02:54.500 262 12636.95 62.23 55058.00 88888.00 2008-09-18 12:02:54.625 262 12636.98 62.23 55058.03 88888.00 2008-09-18 12:02:54.750 262 12636.95 62.25 55058.05 88888.00 2008-09-18 12:02:54.875 262 12636.90 62.25 55058.03 88888.00 2008-09-18 12:02:55.000 262 12636.80 62.25 55058.03 88888.00 2008-09-18 12:02:55.125 262 12636.75 62.25 55058.05 88888.00 2008-09-18 12:02:55.250 262 12636.80 62.27 55058.05 88888.00 2008-09-18 12:02:55.375 262 12636.80 62.30 55058.05 88888.00 2008-09-18 12:02:55.500 262 12636.77 62.33 55058.07 88888.00 2008-09-18 12:02:55.625 262 12636.77 62.38 55058.07 88888.00 2008-09-18 12:02:55.750 262 12636.75 62.40 55058.10 88888.00 2008-09-18 12:02:55.875 262 12636.77 62.45 55058.12 88888.00 2008-09-18 12:02:56.000 262 12636.70 62.40 55058.10 88888.00 2008-09-18 12:02:56.125 262 12636.70 62.42 55058.15 88888.00 2008-09-18 12:02:56.250 262 12636.73 62.45 55058.15 88888.00 2008-09-18 12:02:56.375 262 12636.60 62.45 55058.12 88888.00 2008-09-18 12:02:56.500 262 12636.55 62.42 55058.10 88888.00 2008-09-18 12:02:56.625 262 12636.58 62.50 55058.15 88888.00 2008-09-18 12:02:56.750 262 12636.52 62.52 55058.12 88888.00 2008-09-18 12:02:56.875 262 12636.48 62.50 55058.10 88888.00 2008-09-18 12:02:57.000 262 12636.52 62.52 55058.12 88888.00 2008-09-18 12:02:57.125 262 12636.48 62.52 55058.15 88888.00 2008-09-18 12:02:57.250 262 12636.35 62.50 55058.10 88888.00 2008-09-18 12:02:57.375 262 12636.33 62.48 55058.07 88888.00 2008-09-18 12:02:57.500 262 12636.30 62.45 55058.10 88888.00 2008-09-18 12:02:57.625 262 12636.23 62.48 55058.12 88888.00 2008-09-18 12:02:57.750 262 12636.30 62.55 55058.15 88888.00 2008-09-18 12:02:57.875 262 12636.35 62.55 55058.15 88888.00 2008-09-18 12:02:58.000 262 12636.33 62.60 55058.18 88888.00 2008-09-18 12:02:58.125 262 12636.30 62.55 55058.18 88888.00 2008-09-18 12:02:58.250 262 12636.23 62.55 55058.20 88888.00 2008-09-18 12:02:58.375 262 12636.27 62.65 55058.20 88888.00 2008-09-18 12:02:58.500 262 12636.27 62.62 55058.22 88888.00 2008-09-18 12:02:58.625 262 12636.23 62.60 55058.22 88888.00 2008-09-18 12:02:58.750 262 12636.25 62.55 55058.25 88888.00 2008-09-18 12:02:58.875 262 12636.33 62.58 55058.25 88888.00 2008-09-18 12:02:59.000 262 12636.25 62.58 55058.28 88888.00 2008-09-18 12:02:59.125 262 12636.25 62.60 55058.30 88888.00 2008-09-18 12:02:59.250 262 12636.15 62.52 55058.30 88888.00 2008-09-18 12:02:59.375 262 12636.15 62.52 55058.30 88888.00 2008-09-18 12:02:59.500 262 12636.20 62.55 55058.32 88888.00 2008-09-18 12:02:59.625 262 12636.23 62.55 55058.32 88888.00 2008-09-18 12:02:59.750 262 12636.12 62.50 55058.30 88888.00 2008-09-18 12:02:59.875 262 12636.02 62.48 55058.30 88888.00 2008-09-18 12:03:00.000 262 12636.12 62.55 55058.35 88888.00 2008-09-18 12:03:00.125 262 12636.15 62.58 55058.35 88888.00 2008-09-18 12:03:00.250 262 12636.08 62.40 55058.32 88888.00 2008-09-18 12:03:00.375 262 12636.08 62.40 55058.32 88888.00 2008-09-18 12:03:00.500 262 12636.12 62.48 55058.35 88888.00 2008-09-18 12:03:00.625 262 12636.15 62.52 55058.38 88888.00 2008-09-18 12:03:00.750 262 12636.15 62.52 55058.35 88888.00 2008-09-18 12:03:00.875 262 12636.05 62.50 55058.35 88888.00 2008-09-18 12:03:01.000 262 12636.00 62.50 55058.35 88888.00 2008-09-18 12:03:01.125 262 12635.98 62.50 55058.38 88888.00 2008-09-18 12:03:01.250 262 12635.92 62.48 55058.38 88888.00 2008-09-18 12:03:01.375 262 12635.95 62.55 55058.35 88888.00 2008-09-18 12:03:01.500 262 12635.92 62.50 55058.35 88888.00 2008-09-18 12:03:01.625 262 12635.98 62.50 55058.38 88888.00 2008-09-18 12:03:01.750 262 12635.98 62.52 55058.38 88888.00 2008-09-18 12:03:01.875 262 12635.92 62.50 55058.38 88888.00 2008-09-18 12:03:02.000 262 12635.95 62.55 55058.38 88888.00 2008-09-18 12:03:02.125 262 12636.02 62.60 55058.38 88888.00 2008-09-18 12:03:02.250 262 12636.00 62.50 55058.38 88888.00 2008-09-18 12:03:02.375 262 12635.95 62.48 55058.30 88888.00 2008-09-18 12:03:02.500 262 12635.95 62.48 55058.30 88888.00 2008-09-18 12:03:02.625 262 12636.00 62.50 55058.28 88888.00 2008-09-18 12:03:02.750 262 12636.02 62.52 55058.30 88888.00 2008-09-18 12:03:02.875 262 12636.05 62.50 55058.32 88888.00 2008-09-18 12:03:03.000 262 12636.05 62.50 55058.32 88888.00 2008-09-18 12:03:03.125 262 12636.08 62.62 55058.30 88888.00 2008-09-18 12:03:03.250 262 12636.20 62.67 55058.32 88888.00 2008-09-18 12:03:03.375 262 12636.20 62.73 55058.30 88888.00 2008-09-18 12:03:03.500 262 12636.15 62.73 55058.30 88888.00 2008-09-18 12:03:03.625 262 12636.10 62.77 55058.28 88888.00 2008-09-18 12:03:03.750 262 12636.12 62.75 55058.28 88888.00 2008-09-18 12:03:03.875 262 12636.27 62.75 55058.28 88888.00 2008-09-18 12:03:04.000 262 12636.38 62.80 55058.28 88888.00 2008-09-18 12:03:04.125 262 12636.38 62.85 55058.30 88888.00 2008-09-18 12:03:04.250 262 12636.38 62.88 55058.30 88888.00 2008-09-18 12:03:04.375 262 12636.38 62.92 55058.30 88888.00 2008-09-18 12:03:04.500 262 12636.50 62.98 55058.35 88888.00 2008-09-18 12:03:04.625 262 12636.58 63.10 55058.38 88888.00 2008-09-18 12:03:04.750 262 12636.52 63.08 55058.35 88888.00 2008-09-18 12:03:04.875 262 12636.48 63.08 55058.35 88888.00 2008-09-18 12:03:05.000 262 12636.52 63.08 55058.35 88888.00 2008-09-18 12:03:05.125 262 12636.55 63.10 55058.35 88888.00 2008-09-18 12:03:05.250 262 12636.50 63.02 55058.30 88888.00 2008-09-18 12:03:05.375 262 12636.50 63.05 55058.32 88888.00 2008-09-18 12:03:05.500 262 12636.60 63.15 55058.35 88888.00 2008-09-18 12:03:05.625 262 12636.67 63.20 55058.35 88888.00 2008-09-18 12:03:05.750 262 12636.75 63.20 55058.38 88888.00 2008-09-18 12:03:05.875 262 12636.77 63.23 55058.38 88888.00 2008-09-18 12:03:06.000 262 12636.80 63.23 55058.35 88888.00 2008-09-18 12:03:06.125 262 12636.62 63.15 55058.32 88888.00 2008-09-18 12:03:06.250 262 12636.58 63.12 55058.30 88888.00 2008-09-18 12:03:06.375 262 12636.65 63.17 55058.28 88888.00 2008-09-18 12:03:06.500 262 12636.75 63.20 55058.25 88888.00 2008-09-18 12:03:06.625 262 12636.77 63.23 55058.28 88888.00 2008-09-18 12:03:06.750 262 12636.77 63.25 55058.28 88888.00 2008-09-18 12:03:06.875 262 12636.70 63.25 55058.28 88888.00 2008-09-18 12:03:07.000 262 12636.80 63.27 55058.25 88888.00 2008-09-18 12:03:07.125 262 12636.90 63.27 55058.28 88888.00 2008-09-18 12:03:07.250 262 12636.85 63.27 55058.22 88888.00 2008-09-18 12:03:07.375 262 12636.85 63.30 55058.25 88888.00 2008-09-18 12:03:07.500 262 12636.85 63.30 55058.30 88888.00 2008-09-18 12:03:07.625 262 12636.88 63.35 55058.32 88888.00 2008-09-18 12:03:07.750 262 12636.90 63.38 55058.30 88888.00 2008-09-18 12:03:07.875 262 12636.88 63.40 55058.30 88888.00 2008-09-18 12:03:08.000 262 12636.92 63.42 55058.28 88888.00 2008-09-18 12:03:08.125 262 12636.92 63.40 55058.28 88888.00 2008-09-18 12:03:08.250 262 12636.83 63.42 55058.25 88888.00 2008-09-18 12:03:08.375 262 12636.85 63.38 55058.22 88888.00 2008-09-18 12:03:08.500 262 12636.85 63.35 55058.22 88888.00 2008-09-18 12:03:08.625 262 12636.92 63.38 55058.22 88888.00 2008-09-18 12:03:08.750 262 12636.95 63.40 55058.25 88888.00 2008-09-18 12:03:08.875 262 12636.90 63.33 55058.22 88888.00 2008-09-18 12:03:09.000 262 12636.85 63.27 55058.22 88888.00 2008-09-18 12:03:09.125 262 12636.98 63.38 55058.25 88888.00 2008-09-18 12:03:09.250 262 12637.08 63.48 55058.28 88888.00 2008-09-18 12:03:09.375 262 12637.12 63.48 55058.22 88888.00 2008-09-18 12:03:09.500 262 12637.08 63.40 55058.22 88888.00 2008-09-18 12:03:09.625 262 12637.00 63.35 55058.18 88888.00 2008-09-18 12:03:09.750 262 12637.00 63.33 55058.18 88888.00 2008-09-18 12:03:09.875 262 12637.02 63.30 55058.18 88888.00 2008-09-18 12:03:10.000 262 12637.15 63.38 55058.20 88888.00 2008-09-18 12:03:10.125 262 12637.20 63.38 55058.20 88888.00 2008-09-18 12:03:10.250 262 12637.20 63.40 55058.22 88888.00 2008-09-18 12:03:10.375 262 12637.23 63.45 55058.22 88888.00 2008-09-18 12:03:10.500 262 12637.27 63.48 55058.22 88888.00 2008-09-18 12:03:10.625 262 12637.25 63.42 55058.28 88888.00 2008-09-18 12:03:10.750 262 12637.23 63.45 55058.22 88888.00 2008-09-18 12:03:10.875 262 12637.27 63.50 55058.22 88888.00 2008-09-18 12:03:11.000 262 12637.38 63.52 55058.22 88888.00 2008-09-18 12:03:11.125 262 12637.48 63.50 55058.22 88888.00 2008-09-18 12:03:11.250 262 12637.50 63.42 55058.20 88888.00 2008-09-18 12:03:11.375 262 12637.50 63.45 55058.20 88888.00 2008-09-18 12:03:11.500 262 12637.42 63.50 55058.18 88888.00 2008-09-18 12:03:11.625 262 12637.42 63.48 55058.18 88888.00 2008-09-18 12:03:11.750 262 12637.45 63.48 55058.18 88888.00 2008-09-18 12:03:11.875 262 12637.52 63.50 55058.20 88888.00 2008-09-18 12:03:12.000 262 12637.55 63.45 55058.15 88888.00 2008-09-18 12:03:12.125 262 12637.62 63.48 55058.15 88888.00 2008-09-18 12:03:12.250 262 12637.67 63.48 55058.12 88888.00 2008-09-18 12:03:12.375 262 12637.60 63.45 55058.12 88888.00 2008-09-18 12:03:12.500 262 12637.65 63.52 55058.12 88888.00 2008-09-18 12:03:12.625 262 12637.65 63.52 55058.12 88888.00 2008-09-18 12:03:12.750 262 12637.75 63.58 55058.15 88888.00 2008-09-18 12:03:12.875 262 12637.77 63.60 55058.12 88888.00 2008-09-18 12:03:13.000 262 12637.85 63.55 55058.12 88888.00 2008-09-18 12:03:13.125 262 12637.92 63.55 55058.12 88888.00 2008-09-18 12:03:13.250 262 12637.85 63.48 55058.12 88888.00 2008-09-18 12:03:13.375 262 12637.77 63.55 55058.15 88888.00 2008-09-18 12:03:13.500 262 12637.77 63.58 55058.15 88888.00 2008-09-18 12:03:13.625 262 12637.73 63.50 55058.10 88888.00 2008-09-18 12:03:13.750 262 12637.75 63.55 55058.15 88888.00 2008-09-18 12:03:13.875 262 12637.80 63.58 55058.15 88888.00 2008-09-18 12:03:14.000 262 12637.83 63.52 55058.12 88888.00 2008-09-18 12:03:14.125 262 12637.77 63.52 55058.10 88888.00 2008-09-18 12:03:14.250 262 12637.77 63.52 55058.07 88888.00 2008-09-18 12:03:14.375 262 12637.90 63.58 55058.07 88888.00 2008-09-18 12:03:14.500 262 12637.90 63.45 55058.05 88888.00 2008-09-18 12:03:14.625 262 12637.85 63.35 55058.00 88888.00 2008-09-18 12:03:14.750 262 12637.90 63.38 55058.00 88888.00 2008-09-18 12:03:14.875 262 12638.00 63.40 55058.03 88888.00 2008-09-18 12:03:15.000 262 12637.98 63.35 55058.00 88888.00 2008-09-18 12:03:15.125 262 12638.00 63.33 55058.00 88888.00 2008-09-18 12:03:15.250 262 12638.12 63.38 55058.00 88888.00 2008-09-18 12:03:15.375 262 12638.17 63.42 55058.03 88888.00 2008-09-18 12:03:15.500 262 12638.25 63.50 55057.97 88888.00 2008-09-18 12:03:15.625 262 12638.27 63.50 55057.97 88888.00 2008-09-18 12:03:15.750 262 12638.30 63.48 55058.00 88888.00 2008-09-18 12:03:15.875 262 12638.35 63.45 55057.95 88888.00 2008-09-18 12:03:16.000 262 12638.38 63.45 55057.97 88888.00 2008-09-18 12:03:16.125 262 12638.40 63.48 55058.00 88888.00 2008-09-18 12:03:16.250 262 12638.42 63.38 55058.00 88888.00 2008-09-18 12:03:16.375 262 12638.48 63.45 55057.97 88888.00 2008-09-18 12:03:16.500 262 12638.48 63.52 55058.05 88888.00 2008-09-18 12:03:16.625 262 12638.45 63.60 55058.03 88888.00 2008-09-18 12:03:16.750 262 12638.50 63.50 55058.00 88888.00 2008-09-18 12:03:16.875 262 12638.52 63.55 55058.03 88888.00 2008-09-18 12:03:17.000 262 12638.55 63.60 55058.03 88888.00 2008-09-18 12:03:17.125 262 12638.52 63.60 55058.03 88888.00 2008-09-18 12:03:17.250 262 12638.55 63.60 55058.03 88888.00 2008-09-18 12:03:17.375 262 12638.60 63.62 55057.97 88888.00 2008-09-18 12:03:17.500 262 12638.60 63.58 55057.97 88888.00 2008-09-18 12:03:17.625 262 12638.58 63.58 55057.95 88888.00 2008-09-18 12:03:17.750 262 12638.62 63.58 55057.95 88888.00 2008-09-18 12:03:17.875 262 12638.70 63.55 55057.95 88888.00 2008-09-18 12:03:18.000 262 12638.83 63.62 55057.97 88888.00 2008-09-18 12:03:18.125 262 12638.80 63.62 55057.93 88888.00 2008-09-18 12:03:18.250 262 12638.62 63.52 55057.88 88888.00 2008-09-18 12:03:18.375 262 12638.67 63.55 55057.90 88888.00 2008-09-18 12:03:18.500 262 12638.80 63.60 55057.95 88888.00 2008-09-18 12:03:18.625 262 12638.83 63.73 55057.95 88888.00 2008-09-18 12:03:18.750 262 12638.75 63.70 55057.93 88888.00 2008-09-18 12:03:18.875 262 12638.73 63.73 55057.93 88888.00 2008-09-18 12:03:19.000 262 12638.75 63.83 55057.95 88888.00 2008-09-18 12:03:19.125 262 12638.83 63.88 55057.97 88888.00 2008-09-18 12:03:19.250 262 12638.75 63.83 55058.00 88888.00 2008-09-18 12:03:19.375 262 12638.73 63.85 55057.97 88888.00 2008-09-18 12:03:19.500 262 12638.77 63.88 55057.95 88888.00 2008-09-18 12:03:19.625 262 12638.83 63.90 55057.95 88888.00 2008-09-18 12:03:19.750 262 12638.80 63.85 55057.95 88888.00 2008-09-18 12:03:19.875 262 12638.75 63.85 55057.95 88888.00 2008-09-18 12:03:20.000 262 12638.73 63.83 55057.95 88888.00 2008-09-18 12:03:20.125 262 12638.73 63.85 55057.97 88888.00 2008-09-18 12:03:20.250 262 12638.65 63.80 55057.93 88888.00 2008-09-18 12:03:20.375 262 12638.65 63.80 55057.93 88888.00 2008-09-18 12:03:20.500 262 12638.58 63.77 55057.90 88888.00 2008-09-18 12:03:20.625 262 12638.60 63.77 55057.93 88888.00 2008-09-18 12:03:20.750 262 12638.67 63.83 55057.93 88888.00 2008-09-18 12:03:20.875 262 12638.67 63.80 55057.93 88888.00 2008-09-18 12:03:21.000 262 12638.60 63.73 55057.93 88888.00 2008-09-18 12:03:21.125 262 12638.55 63.67 55057.95 88888.00 2008-09-18 12:03:21.250 262 12638.67 63.80 55058.05 88888.00 2008-09-18 12:03:21.375 262 12638.73 63.77 55058.03 88888.00 2008-09-18 12:03:21.500 262 12638.62 63.67 55057.95 88888.00 2008-09-18 12:03:21.625 262 12638.62 63.62 55057.95 88888.00 2008-09-18 12:03:21.750 262 12638.55 63.62 55057.97 88888.00 2008-09-18 12:03:21.875 262 12638.50 63.62 55058.03 88888.00 2008-09-18 12:03:22.000 262 12638.48 63.60 55058.00 88888.00 2008-09-18 12:03:22.125 262 12638.45 63.60 55058.03 88888.00 2008-09-18 12:03:22.250 262 12638.48 63.52 55058.05 88888.00 2008-09-18 12:03:22.375 262 12638.50 63.58 55058.05 88888.00 2008-09-18 12:03:22.500 262 12638.55 63.58 55058.10 88888.00 2008-09-18 12:03:22.625 262 12638.60 63.58 55058.10 88888.00 2008-09-18 12:03:22.750 262 12638.50 63.52 55058.10 88888.00 2008-09-18 12:03:22.875 262 12638.40 63.45 55058.12 88888.00 2008-09-18 12:03:23.000 262 12638.50 63.50 55058.18 88888.00 2008-09-18 12:03:23.125 262 12638.52 63.50 55058.18 88888.00 2008-09-18 12:03:23.250 262 12638.50 63.42 55058.20 88888.00 2008-09-18 12:03:23.375 262 12638.50 63.40 55058.20 88888.00 2008-09-18 12:03:23.500 262 12638.52 63.38 55058.22 88888.00 2008-09-18 12:03:23.625 262 12638.60 63.38 55058.25 88888.00 2008-09-18 12:03:23.750 262 12638.55 63.30 55058.20 88888.00 2008-09-18 12:03:23.875 262 12638.55 63.27 55058.20 88888.00 2008-09-18 12:03:24.000 262 12638.60 63.30 55058.20 88888.00 2008-09-18 12:03:24.125 262 12638.62 63.25 55058.22 88888.00 2008-09-18 12:03:24.250 262 12638.52 63.20 55058.25 88888.00 2008-09-18 12:03:24.375 262 12638.50 63.20 55058.22 88888.00 2008-09-18 12:03:24.500 262 12638.50 63.20 55058.25 88888.00 2008-09-18 12:03:24.625 262 12638.52 63.23 55058.25 88888.00 2008-09-18 12:03:24.750 262 12638.55 63.17 55058.28 88888.00 2008-09-18 12:03:24.875 262 12638.60 63.17 55058.28 88888.00 2008-09-18 12:03:25.000 262 12638.62 63.12 55058.28 88888.00 2008-09-18 12:03:25.125 262 12638.65 63.15 55058.30 88888.00 2008-09-18 12:03:25.250 262 12638.73 63.15 55058.32 88888.00 2008-09-18 12:03:25.375 262 12638.75 63.10 55058.32 88888.00 2008-09-18 12:03:25.500 262 12638.73 63.08 55058.35 88888.00 2008-09-18 12:03:25.625 262 12638.70 63.10 55058.32 88888.00 2008-09-18 12:03:25.750 262 12638.77 63.12 55058.38 88888.00 2008-09-18 12:03:25.875 262 12638.77 63.08 55058.35 88888.00 2008-09-18 12:03:26.000 262 12638.77 63.12 55058.35 88888.00 2008-09-18 12:03:26.125 262 12638.77 63.10 55058.35 88888.00 2008-09-18 12:03:26.250 262 12638.75 63.05 55058.35 88888.00 2008-09-18 12:03:26.375 262 12638.80 63.02 55058.35 88888.00 2008-09-18 12:03:26.500 262 12638.77 63.05 55058.38 88888.00 2008-09-18 12:03:26.625 262 12638.77 63.02 55058.38 88888.00 2008-09-18 12:03:26.750 262 12638.73 63.02 55058.40 88888.00 2008-09-18 12:03:26.875 262 12638.75 63.08 55058.40 88888.00 2008-09-18 12:03:27.000 262 12638.70 63.02 55058.40 88888.00 2008-09-18 12:03:27.125 262 12638.62 62.92 55058.38 88888.00 2008-09-18 12:03:27.250 262 12638.58 62.92 55058.43 88888.00 2008-09-18 12:03:27.375 262 12638.67 62.95 55058.43 88888.00 2008-09-18 12:03:27.500 262 12638.65 62.92 55058.40 88888.00 2008-09-18 12:03:27.625 262 12638.67 62.92 55058.43 88888.00 2008-09-18 12:03:27.750 262 12638.65 62.85 55058.40 88888.00 2008-09-18 12:03:27.875 262 12638.73 62.85 55058.43 88888.00 2008-09-18 12:03:28.000 262 12638.85 62.85 55058.43 88888.00 2008-09-18 12:03:28.125 262 12638.83 62.85 55058.45 88888.00 2008-09-18 12:03:28.250 262 12638.77 62.77 55058.47 88888.00 2008-09-18 12:03:28.375 262 12638.80 62.80 55058.50 88888.00 2008-09-18 12:03:28.500 262 12638.83 62.80 55058.50 88888.00 2008-09-18 12:03:28.625 262 12638.80 62.83 55058.53 88888.00 2008-09-18 12:03:28.750 262 12638.80 62.85 55058.57 88888.00 2008-09-18 12:03:28.875 262 12638.85 62.83 55058.60 88888.00 2008-09-18 12:03:29.000 262 12638.95 62.80 55058.60 88888.00 2008-09-18 12:03:29.125 262 12638.98 62.83 55058.62 88888.00 2008-09-18 12:03:29.250 262 12638.90 62.83 55058.62 88888.00 2008-09-18 12:03:29.375 262 12638.90 62.83 55058.62 88888.00 2008-09-18 12:03:29.500 262 12638.95 62.77 55058.65 88888.00 2008-09-18 12:03:29.625 262 12638.95 62.75 55058.65 88888.00 2008-09-18 12:03:29.750 262 12638.95 62.77 55058.65 88888.00 2008-09-18 12:03:29.875 262 12638.98 62.83 55058.65 88888.00 2008-09-18 12:03:30.000 262 12639.05 62.85 55058.65 88888.00 2008-09-18 12:03:30.125 262 12639.02 62.85 55058.68 88888.00 2008-09-18 12:03:30.250 262 12639.12 62.90 55058.70 88888.00 2008-09-18 12:03:30.375 262 12639.15 62.90 55058.65 88888.00 2008-09-18 12:03:30.500 262 12639.12 62.88 55058.72 88888.00 2008-09-18 12:03:30.625 262 12639.10 62.85 55058.72 88888.00 2008-09-18 12:03:30.750 262 12639.12 62.85 55058.70 88888.00 2008-09-18 12:03:30.875 262 12639.10 62.85 55058.72 88888.00 2008-09-18 12:03:31.000 262 12639.12 62.80 55058.75 88888.00 2008-09-18 12:03:31.125 262 12639.12 62.77 55058.72 88888.00 2008-09-18 12:03:31.250 262 12639.08 62.80 55058.72 88888.00 2008-09-18 12:03:31.375 262 12639.02 62.85 55058.75 88888.00 2008-09-18 12:03:31.500 262 12639.05 62.88 55058.75 88888.00 2008-09-18 12:03:31.625 262 12639.12 62.85 55058.78 88888.00 2008-09-18 12:03:31.750 262 12639.12 62.83 55058.75 88888.00 2008-09-18 12:03:31.875 262 12639.15 62.92 55058.78 88888.00 2008-09-18 12:03:32.000 262 12639.15 62.95 55058.78 88888.00 2008-09-18 12:03:32.125 262 12639.12 62.88 55058.75 88888.00 2008-09-18 12:03:32.250 262 12639.12 62.88 55058.75 88888.00 2008-09-18 12:03:32.375 262 12639.17 62.92 55058.72 88888.00 2008-09-18 12:03:32.500 262 12639.20 62.98 55058.70 88888.00 2008-09-18 12:03:32.625 262 12639.15 62.95 55058.72 88888.00 2008-09-18 12:03:32.750 262 12639.12 62.92 55058.70 88888.00 2008-09-18 12:03:32.875 262 12639.17 62.98 55058.72 88888.00 2008-09-18 12:03:33.000 262 12639.15 62.95 55058.72 88888.00 2008-09-18 12:03:33.125 262 12639.25 62.98 55058.75 88888.00 2008-09-18 12:03:33.250 262 12639.25 62.95 55058.75 88888.00 2008-09-18 12:03:33.375 262 12639.35 63.02 55058.75 88888.00 2008-09-18 12:03:33.500 262 12639.33 63.02 55058.75 88888.00 2008-09-18 12:03:33.625 262 12639.20 62.98 55058.72 88888.00 2008-09-18 12:03:33.750 262 12639.17 63.05 55058.75 88888.00 2008-09-18 12:03:33.875 262 12639.20 63.08 55058.78 88888.00 2008-09-18 12:03:34.000 262 12639.17 63.02 55058.78 88888.00 2008-09-18 12:03:34.125 262 12639.17 63.12 55058.82 88888.00 2008-09-18 12:03:34.250 262 12639.15 63.12 55058.85 88888.00 2008-09-18 12:03:34.375 262 12639.17 63.12 55058.88 88888.00 2008-09-18 12:03:34.500 262 12639.12 63.08 55058.85 88888.00 2008-09-18 12:03:34.625 262 12639.15 63.12 55058.88 88888.00 2008-09-18 12:03:34.750 262 12639.20 63.10 55058.90 88888.00 2008-09-18 12:03:34.875 262 12639.23 63.12 55058.90 88888.00 2008-09-18 12:03:35.000 262 12639.25 63.12 55058.90 88888.00 2008-09-18 12:03:35.125 262 12639.27 63.12 55058.90 88888.00 2008-09-18 12:03:35.250 262 12639.25 63.10 55058.95 88888.00 2008-09-18 12:03:35.375 262 12639.20 63.12 55058.97 88888.00 2008-09-18 12:03:35.500 262 12639.20 63.15 55058.95 88888.00 2008-09-18 12:03:35.625 262 12639.23 63.12 55058.95 88888.00 2008-09-18 12:03:35.750 262 12639.23 63.05 55058.93 88888.00 2008-09-18 12:03:35.875 262 12639.23 63.05 55058.95 88888.00 2008-09-18 12:03:36.000 262 12639.20 63.08 55058.95 88888.00 2008-09-18 12:03:36.125 262 12639.20 63.10 55058.93 88888.00 2008-09-18 12:03:36.250 262 12639.17 63.10 55058.97 88888.00 2008-09-18 12:03:36.375 262 12639.20 63.12 55058.95 88888.00 2008-09-18 12:03:36.500 262 12639.23 63.08 55058.95 88888.00 2008-09-18 12:03:36.625 262 12639.27 63.05 55058.97 88888.00 2008-09-18 12:03:36.750 262 12639.25 63.00 55058.97 88888.00 2008-09-18 12:03:36.875 262 12639.23 63.02 55058.97 88888.00 2008-09-18 12:03:37.000 262 12639.20 63.05 55058.95 88888.00 2008-09-18 12:03:37.125 262 12639.25 63.08 55059.00 88888.00 2008-09-18 12:03:37.250 262 12639.30 63.00 55059.03 88888.00 2008-09-18 12:03:37.375 262 12639.27 62.95 55059.03 88888.00 2008-09-18 12:03:37.500 262 12639.30 62.92 55059.00 88888.00 2008-09-18 12:03:37.625 262 12639.35 62.98 55059.07 88888.00 2008-09-18 12:03:37.750 262 12639.40 63.00 55059.07 88888.00 2008-09-18 12:03:37.875 262 12639.35 62.92 55059.05 88888.00 2008-09-18 12:03:38.000 262 12639.42 62.88 55059.05 88888.00 2008-09-18 12:03:38.125 262 12639.45 62.90 55059.10 88888.00 2008-09-18 12:03:38.250 262 12639.40 62.85 55059.10 88888.00 2008-09-18 12:03:38.375 262 12639.38 62.77 55059.10 88888.00 2008-09-18 12:03:38.500 262 12639.38 62.77 55059.03 88888.00 2008-09-18 12:03:38.625 262 12639.35 62.77 55059.00 88888.00 2008-09-18 12:03:38.750 262 12639.48 62.77 55059.00 88888.00 2008-09-18 12:03:38.875 262 12639.40 62.75 55059.03 88888.00 2008-09-18 12:03:39.000 262 12639.38 62.73 55059.00 88888.00 2008-09-18 12:03:39.125 262 12639.38 62.73 55059.03 88888.00 2008-09-18 12:03:39.250 262 12639.42 62.85 55059.05 88888.00 2008-09-18 12:03:39.375 262 12639.45 62.85 55059.05 88888.00 2008-09-18 12:03:39.500 262 12639.38 62.77 55059.03 88888.00 2008-09-18 12:03:39.625 262 12639.35 62.75 55059.00 88888.00 2008-09-18 12:03:39.750 262 12639.27 62.70 55059.00 88888.00 2008-09-18 12:03:39.875 262 12639.25 62.77 55059.00 88888.00 2008-09-18 12:03:40.000 262 12639.25 62.77 55059.03 88888.00 2008-09-18 12:03:40.125 262 12639.25 62.77 55059.07 88888.00 2008-09-18 12:03:40.250 262 12639.27 62.75 55059.10 88888.00 2008-09-18 12:03:40.375 262 12639.25 62.75 55059.10 88888.00 2008-09-18 12:03:40.500 262 12639.30 62.75 55059.15 88888.00 2008-09-18 12:03:40.625 262 12639.30 62.75 55059.15 88888.00 2008-09-18 12:03:40.750 262 12639.25 62.75 55059.10 88888.00 2008-09-18 12:03:40.875 262 12639.27 62.75 55059.10 88888.00 2008-09-18 12:03:41.000 262 12639.25 62.75 55059.12 88888.00 2008-09-18 12:03:41.125 262 12639.23 62.75 55059.15 88888.00 2008-09-18 12:03:41.250 262 12639.33 62.77 55059.15 88888.00 2008-09-18 12:03:41.375 262 12639.35 62.77 55059.12 88888.00 2008-09-18 12:03:41.500 262 12639.30 62.70 55059.10 88888.00 2008-09-18 12:03:41.625 262 12639.25 62.75 55059.15 88888.00 2008-09-18 12:03:41.750 262 12639.25 62.75 55059.15 88888.00 2008-09-18 12:03:41.875 262 12639.30 62.73 55059.18 88888.00 2008-09-18 12:03:42.000 262 12639.40 62.75 55059.18 88888.00 2008-09-18 12:03:42.125 262 12639.38 62.77 55059.18 88888.00 2008-09-18 12:03:42.250 262 12639.38 62.77 55059.18 88888.00 2008-09-18 12:03:42.375 262 12639.50 62.80 55059.20 88888.00 2008-09-18 12:03:42.500 262 12639.52 62.77 55059.15 88888.00 2008-09-18 12:03:42.625 262 12639.45 62.77 55059.12 88888.00 2008-09-18 12:03:42.750 262 12639.45 62.75 55059.15 88888.00 2008-09-18 12:03:42.875 262 12639.48 62.80 55059.15 88888.00 2008-09-18 12:03:43.000 262 12639.48 62.77 55059.12 88888.00 2008-09-18 12:03:43.125 262 12639.42 62.77 55059.12 88888.00 2008-09-18 12:03:43.250 262 12639.40 62.75 55059.15 88888.00 2008-09-18 12:03:43.375 262 12639.45 62.73 55059.18 88888.00 2008-09-18 12:03:43.500 262 12639.52 62.80 55059.18 88888.00 2008-09-18 12:03:43.625 262 12639.45 62.83 55059.20 88888.00 2008-09-18 12:03:43.750 262 12639.42 62.75 55059.18 88888.00 2008-09-18 12:03:43.875 262 12639.42 62.77 55059.20 88888.00 2008-09-18 12:03:44.000 262 12639.48 62.83 55059.20 88888.00 2008-09-18 12:03:44.125 262 12639.38 62.73 55059.18 88888.00 2008-09-18 12:03:44.250 262 12639.38 62.62 55059.18 88888.00 2008-09-18 12:03:44.375 262 12639.42 62.65 55059.18 88888.00 2008-09-18 12:03:44.500 262 12639.40 62.65 55059.15 88888.00 2008-09-18 12:03:44.625 262 12639.33 62.60 55059.15 88888.00 2008-09-18 12:03:44.750 262 12639.38 62.55 55059.18 88888.00 2008-09-18 12:03:44.875 262 12639.40 62.55 55059.18 88888.00 2008-09-18 12:03:45.000 262 12639.40 62.52 55059.18 88888.00 2008-09-18 12:03:45.125 262 12639.40 62.52 55059.18 88888.00 2008-09-18 12:03:45.250 262 12639.38 62.52 55059.20 88888.00 2008-09-18 12:03:45.375 262 12639.35 62.52 55059.20 88888.00 2008-09-18 12:03:45.500 262 12639.35 62.55 55059.20 88888.00 2008-09-18 12:03:45.625 262 12639.38 62.55 55059.22 88888.00 2008-09-18 12:03:45.750 262 12639.33 62.45 55059.20 88888.00 2008-09-18 12:03:45.875 262 12639.33 62.42 55059.20 88888.00 2008-09-18 12:03:46.000 262 12639.33 62.45 55059.22 88888.00 2008-09-18 12:03:46.125 262 12639.35 62.42 55059.22 88888.00 2008-09-18 12:03:46.250 262 12639.35 62.40 55059.22 88888.00 2008-09-18 12:03:46.375 262 12639.40 62.42 55059.22 88888.00 2008-09-18 12:03:46.500 262 12639.35 62.40 55059.22 88888.00 2008-09-18 12:03:46.625 262 12639.30 62.40 55059.22 88888.00 2008-09-18 12:03:46.750 262 12639.35 62.48 55059.28 88888.00 2008-09-18 12:03:46.875 262 12639.45 62.42 55059.28 88888.00 2008-09-18 12:03:47.000 262 12639.40 62.40 55059.25 88888.00 2008-09-18 12:03:47.125 262 12639.30 62.40 55059.25 88888.00 2008-09-18 12:03:47.250 262 12639.30 62.40 55059.25 88888.00 2008-09-18 12:03:47.375 262 12639.42 62.45 55059.28 88888.00 2008-09-18 12:03:47.500 262 12639.45 62.48 55059.28 88888.00 2008-09-18 12:03:47.625 262 12639.35 62.42 55059.28 88888.00 2008-09-18 12:03:47.750 262 12639.30 62.38 55059.28 88888.00 2008-09-18 12:03:47.875 262 12639.30 62.38 55059.25 88888.00 2008-09-18 12:03:48.000 262 12639.33 62.38 55059.22 88888.00 2008-09-18 12:03:48.125 262 12639.35 62.40 55059.25 88888.00 2008-09-18 12:03:48.250 262 12639.35 62.48 55059.30 88888.00 2008-09-18 12:03:48.375 262 12639.38 62.42 55059.25 88888.00 2008-09-18 12:03:48.500 262 12639.30 62.35 55059.25 88888.00 2008-09-18 12:03:48.625 262 12639.23 62.38 55059.25 88888.00 2008-09-18 12:03:48.750 262 12639.17 62.40 55059.22 88888.00 2008-09-18 12:03:48.875 262 12639.17 62.40 55059.25 88888.00 2008-09-18 12:03:49.000 262 12639.23 62.40 55059.28 88888.00 2008-09-18 12:03:49.125 262 12639.23 62.40 55059.28 88888.00 2008-09-18 12:03:49.250 262 12639.23 62.38 55059.32 88888.00 2008-09-18 12:03:49.375 262 12639.33 62.38 55059.32 88888.00 2008-09-18 12:03:49.500 262 12639.38 62.40 55059.30 88888.00 2008-09-18 12:03:49.625 262 12639.33 62.38 55059.30 88888.00 2008-09-18 12:03:49.750 262 12639.30 62.33 55059.30 88888.00 2008-09-18 12:03:49.875 262 12639.33 62.40 55059.32 88888.00 2008-09-18 12:03:50.000 262 12639.33 62.38 55059.32 88888.00 2008-09-18 12:03:50.125 262 12639.25 62.35 55059.30 88888.00 2008-09-18 12:03:50.250 262 12639.12 62.30 55059.22 88888.00 2008-09-18 12:03:50.375 262 12639.12 62.30 55059.25 88888.00 2008-09-18 12:03:50.500 262 12639.17 62.27 55059.25 88888.00 2008-09-18 12:03:50.625 262 12639.12 62.30 55059.22 88888.00 2008-09-18 12:03:50.750 262 12639.08 62.38 55059.28 88888.00 2008-09-18 12:03:50.875 262 12639.10 62.38 55059.28 88888.00 2008-09-18 12:03:51.000 262 12639.12 62.42 55059.28 88888.00 2008-09-18 12:03:51.125 262 12639.08 62.42 55059.30 88888.00 2008-09-18 12:03:51.250 262 12639.05 62.42 55059.30 88888.00 2008-09-18 12:03:51.375 262 12639.05 62.42 55059.30 88888.00 2008-09-18 12:03:51.500 262 12639.08 62.48 55059.30 88888.00 2008-09-18 12:03:51.625 262 12639.08 62.45 55059.28 88888.00 2008-09-18 12:03:51.750 262 12639.02 62.42 55059.30 88888.00 2008-09-18 12:03:51.875 262 12639.02 62.45 55059.30 88888.00 2008-09-18 12:03:52.000 262 12639.02 62.38 55059.30 88888.00 2008-09-18 12:03:52.125 262 12639.10 62.45 55059.35 88888.00 2008-09-18 12:03:52.250 262 12639.10 62.52 55059.38 88888.00 2008-09-18 12:03:52.375 262 12639.12 62.52 55059.35 88888.00 2008-09-18 12:03:52.500 262 12639.10 62.50 55059.38 88888.00 2008-09-18 12:03:52.625 262 12639.05 62.48 55059.40 88888.00 2008-09-18 12:03:52.750 262 12639.00 62.50 55059.43 88888.00 2008-09-18 12:03:52.875 262 12638.98 62.48 55059.40 88888.00 2008-09-18 12:03:53.000 262 12638.98 62.48 55059.43 88888.00 2008-09-18 12:03:53.125 262 12638.92 62.45 55059.40 88888.00 2008-09-18 12:03:53.250 262 12638.88 62.42 55059.43 88888.00 2008-09-18 12:03:53.375 262 12638.88 62.50 55059.43 88888.00 2008-09-18 12:03:53.500 262 12638.77 62.45 55059.45 88888.00 2008-09-18 12:03:53.625 262 12638.75 62.38 55059.43 88888.00 2008-09-18 12:03:53.750 262 12638.77 62.33 55059.40 88888.00 2008-09-18 12:03:53.875 262 12638.83 62.40 55059.43 88888.00 2008-09-18 12:03:54.000 262 12638.83 62.40 55059.43 88888.00 2008-09-18 12:03:54.125 262 12638.80 62.40 55059.43 88888.00 2008-09-18 12:03:54.250 262 12638.73 62.38 55059.40 88888.00 2008-09-18 12:03:54.375 262 12638.77 62.38 55059.43 88888.00 2008-09-18 12:03:54.500 262 12638.75 62.40 55059.43 88888.00 2008-09-18 12:03:54.625 262 12638.73 62.40 55059.43 88888.00 2008-09-18 12:03:54.750 262 12638.77 62.45 55059.43 88888.00 2008-09-18 12:03:54.875 262 12638.83 62.42 55059.43 88888.00 2008-09-18 12:03:55.000 262 12638.77 62.40 55059.40 88888.00 2008-09-18 12:03:55.125 262 12638.80 62.48 55059.43 88888.00 2008-09-18 12:03:55.250 262 12638.77 62.45 55059.45 88888.00 2008-09-18 12:03:55.375 262 12638.80 62.48 55059.45 88888.00 2008-09-18 12:03:55.500 262 12638.77 62.45 55059.47 88888.00 2008-09-18 12:03:55.625 262 12638.75 62.45 55059.45 88888.00 2008-09-18 12:03:55.750 262 12638.62 62.50 55059.47 88888.00 2008-09-18 12:03:55.875 262 12638.60 62.52 55059.50 88888.00 2008-09-18 12:03:56.000 262 12638.58 62.52 55059.47 88888.00 2008-09-18 12:03:56.125 262 12638.52 62.52 55059.47 88888.00 2008-09-18 12:03:56.250 262 12638.45 62.58 55059.43 88888.00 2008-09-18 12:03:56.375 262 12638.45 62.58 55059.43 88888.00 2008-09-18 12:03:56.500 262 12638.45 62.60 55059.40 88888.00 2008-09-18 12:03:56.625 262 12638.48 62.58 55059.38 88888.00 2008-09-18 12:03:56.750 262 12638.50 62.60 55059.40 88888.00 2008-09-18 12:03:56.875 262 12638.52 62.70 55059.40 88888.00 2008-09-18 12:03:57.000 262 12638.50 62.75 55059.40 88888.00 2008-09-18 12:03:57.125 262 12638.45 62.75 55059.40 88888.00 2008-09-18 12:03:57.250 262 12638.45 62.75 55059.45 88888.00 2008-09-18 12:03:57.375 262 12638.48 62.77 55059.45 88888.00 2008-09-18 12:03:57.500 262 12638.42 62.75 55059.40 88888.00 2008-09-18 12:03:57.625 262 12638.35 62.70 55059.35 88888.00 2008-09-18 12:03:57.750 262 12638.23 62.73 55059.35 88888.00 2008-09-18 12:03:57.875 262 12638.23 62.80 55059.38 88888.00 2008-09-18 12:03:58.000 262 12638.20 62.88 55059.38 88888.00 2008-09-18 12:03:58.125 262 12638.15 62.83 55059.38 88888.00 2008-09-18 12:03:58.250 262 12638.12 62.85 55059.40 88888.00 2008-09-18 12:03:58.375 262 12638.15 62.92 55059.43 88888.00 2008-09-18 12:03:58.500 262 12638.08 62.88 55059.45 88888.00 2008-09-18 12:03:58.625 262 12638.00 62.88 55059.47 88888.00 2008-09-18 12:03:58.750 262 12637.95 62.90 55059.47 88888.00 2008-09-18 12:03:58.875 262 12637.92 62.88 55059.47 88888.00 2008-09-18 12:03:59.000 262 12637.98 62.92 55059.45 88888.00 2008-09-18 12:03:59.125 262 12638.05 63.00 55059.53 88888.00 2008-09-18 12:03:59.250 262 12638.08 63.02 55059.53 88888.00 2008-09-18 12:03:59.375 262 12638.02 63.00 55059.55 88888.00 2008-09-18 12:03:59.500 262 12637.92 62.95 55059.53 88888.00 2008-09-18 12:03:59.625 262 12637.83 62.92 55059.50 88888.00 2008-09-18 12:03:59.750 262 12637.83 63.00 55059.55 88888.00 2008-09-18 12:03:59.875 262 12637.88 63.02 55059.55 88888.00 2008-09-18 12:04:00.000 262 12637.85 63.05 55059.53 88888.00 2008-09-18 12:04:00.125 262 12637.75 62.98 55059.53 88888.00 2008-09-18 12:04:00.250 262 12637.70 62.95 55059.50 88888.00 2008-09-18 12:04:00.375 262 12637.67 63.00 55059.50 88888.00 2008-09-18 12:04:00.500 262 12637.65 63.02 55059.50 88888.00 2008-09-18 12:04:00.625 262 12637.55 62.95 55059.50 88888.00 2008-09-18 12:04:00.750 262 12637.55 62.98 55059.47 88888.00 2008-09-18 12:04:00.875 262 12637.62 63.02 55059.53 88888.00 2008-09-18 12:04:01.000 262 12637.62 63.05 55059.55 88888.00 2008-09-18 12:04:01.125 262 12637.58 63.00 55059.53 88888.00 2008-09-18 12:04:01.250 262 12637.52 63.00 55059.53 88888.00 2008-09-18 12:04:01.375 262 12637.58 63.05 55059.53 88888.00 2008-09-18 12:04:01.500 262 12637.50 63.00 55059.50 88888.00 2008-09-18 12:04:01.625 262 12637.45 62.98 55059.53 88888.00 2008-09-18 12:04:01.750 262 12637.42 62.98 55059.55 88888.00 2008-09-18 12:04:01.875 262 12637.40 62.98 55059.53 88888.00 2008-09-18 12:04:02.000 262 12637.35 63.00 55059.55 88888.00 2008-09-18 12:04:02.125 262 12637.35 62.95 55059.57 88888.00 2008-09-18 12:04:02.250 262 12637.40 62.98 55059.60 88888.00 2008-09-18 12:04:02.375 262 12637.40 63.05 55059.55 88888.00 2008-09-18 12:04:02.500 262 12637.33 62.95 55059.50 88888.00 2008-09-18 12:04:02.625 262 12637.33 62.92 55059.53 88888.00 2008-09-18 12:04:02.750 262 12637.33 62.98 55059.53 88888.00 2008-09-18 12:04:02.875 262 12637.27 63.00 55059.55 88888.00 2008-09-18 12:04:03.000 262 12637.20 63.00 55059.50 88888.00 2008-09-18 12:04:03.125 262 12637.12 62.98 55059.47 88888.00 2008-09-18 12:04:03.250 262 12637.10 62.95 55059.45 88888.00 2008-09-18 12:04:03.375 262 12637.12 63.00 55059.45 88888.00 2008-09-18 12:04:03.500 262 12637.12 63.02 55059.53 88888.00 2008-09-18 12:04:03.625 262 12637.08 63.05 55059.50 88888.00 2008-09-18 12:04:03.750 262 12637.10 63.02 55059.50 88888.00 2008-09-18 12:04:03.875 262 12637.15 63.08 55059.50 88888.00 2008-09-18 12:04:04.000 262 12637.08 63.08 55059.50 88888.00 2008-09-18 12:04:04.125 262 12636.92 63.02 55059.47 88888.00 2008-09-18 12:04:04.250 262 12636.92 63.05 55059.53 88888.00 2008-09-18 12:04:04.375 262 12636.90 63.10 55059.53 88888.00 2008-09-18 12:04:04.500 262 12636.92 63.17 55059.60 88888.00 2008-09-18 12:04:04.625 262 12636.98 63.23 55059.60 88888.00 2008-09-18 12:04:04.750 262 12636.95 63.27 55059.57 88888.00 2008-09-18 12:04:04.875 262 12636.88 63.23 55059.57 88888.00 2008-09-18 12:04:05.000 262 12636.90 63.20 55059.57 88888.00 2008-09-18 12:04:05.125 262 12636.90 63.25 55059.55 88888.00 2008-09-18 12:04:05.250 262 12636.95 63.25 55059.55 88888.00 2008-09-18 12:04:05.375 262 12636.95 63.27 55059.55 88888.00 2008-09-18 12:04:05.500 262 12636.88 63.35 55059.53 88888.00 2008-09-18 12:04:05.625 262 12636.83 63.33 55059.53 88888.00 2008-09-18 12:04:05.750 262 12636.90 63.45 55059.55 88888.00 2008-09-18 12:04:05.875 262 12636.90 63.42 55059.53 88888.00 2008-09-18 12:04:06.000 262 12636.88 63.42 55059.53 88888.00 2008-09-18 12:04:06.125 262 12636.80 63.40 55059.55 88888.00 2008-09-18 12:04:06.250 262 12636.75 63.40 55059.55 88888.00 2008-09-18 12:04:06.375 262 12636.75 63.42 55059.53 88888.00 2008-09-18 12:04:06.500 262 12636.67 63.35 55059.50 88888.00 2008-09-18 12:04:06.625 262 12636.65 63.38 55059.50 88888.00 2008-09-18 12:04:06.750 262 12636.80 63.58 55059.55 88888.00 2008-09-18 12:04:06.875 262 12636.85 63.60 55059.55 88888.00 2008-09-18 12:04:07.000 262 12636.77 63.58 55059.47 88888.00 2008-09-18 12:04:07.125 262 12636.77 63.65 55059.50 88888.00 2008-09-18 12:04:07.250 262 12636.65 63.58 55059.47 88888.00 2008-09-18 12:04:07.375 262 12636.58 63.55 55059.47 88888.00 2008-09-18 12:04:07.500 262 12636.60 63.62 55059.50 88888.00 2008-09-18 12:04:07.625 262 12636.58 63.62 55059.47 88888.00 2008-09-18 12:04:07.750 262 12636.58 63.60 55059.45 88888.00 2008-09-18 12:04:07.875 262 12636.58 63.60 55059.40 88888.00 2008-09-18 12:04:08.000 262 12636.65 63.70 55059.43 88888.00 2008-09-18 12:04:08.125 262 12636.65 63.80 55059.45 88888.00 2008-09-18 12:04:08.250 262 12636.65 63.77 55059.47 88888.00 2008-09-18 12:04:08.375 262 12636.67 63.75 55059.45 88888.00 2008-09-18 12:04:08.500 262 12636.60 63.80 55059.45 88888.00 2008-09-18 12:04:08.625 262 12636.60 63.83 55059.43 88888.00 2008-09-18 12:04:08.750 262 12636.48 63.77 55059.38 88888.00 2008-09-18 12:04:08.875 262 12636.45 63.80 55059.40 88888.00 2008-09-18 12:04:09.000 262 12636.50 63.80 55059.40 88888.00 2008-09-18 12:04:09.125 262 12636.48 63.75 55059.38 88888.00 2008-09-18 12:04:09.250 262 12636.40 63.70 55059.38 88888.00 2008-09-18 12:04:09.375 262 12636.42 63.75 55059.38 88888.00 2008-09-18 12:04:09.500 262 12636.40 63.83 55059.40 88888.00 2008-09-18 12:04:09.625 262 12636.33 63.77 55059.38 88888.00 2008-09-18 12:04:09.750 262 12636.25 63.67 55059.35 88888.00 2008-09-18 12:04:09.875 262 12636.23 63.67 55059.35 88888.00 2008-09-18 12:04:10.000 262 12636.23 63.73 55059.35 88888.00 2008-09-18 12:04:10.125 262 12636.10 63.67 55059.32 88888.00 2008-09-18 12:04:10.250 262 12636.02 63.70 55059.35 88888.00 2008-09-18 12:04:10.375 262 12635.95 63.70 55059.35 88888.00 2008-09-18 12:04:10.500 262 12635.92 63.70 55059.38 88888.00 2008-09-18 12:04:10.625 262 12635.98 63.73 55059.38 88888.00 2008-09-18 12:04:10.750 262 12636.00 63.75 55059.40 88888.00 2008-09-18 12:04:10.875 262 12635.95 63.70 55059.35 88888.00 2008-09-18 12:04:11.000 262 12635.88 63.65 55059.35 88888.00 2008-09-18 12:04:11.125 262 12635.90 63.65 55059.38 88888.00 2008-09-18 12:04:11.250 262 12635.90 63.73 55059.43 88888.00 2008-09-18 12:04:11.375 262 12635.90 63.73 55059.43 88888.00 2008-09-18 12:04:11.500 262 12635.90 63.70 55059.38 88888.00 2008-09-18 12:04:11.625 262 12635.90 63.73 55059.35 88888.00 2008-09-18 12:04:11.750 262 12635.83 63.70 55059.35 88888.00 2008-09-18 12:04:11.875 262 12635.75 63.62 55059.32 88888.00 2008-09-18 12:04:12.000 262 12635.73 63.67 55059.35 88888.00 2008-09-18 12:04:12.125 262 12635.73 63.75 55059.32 88888.00 2008-09-18 12:04:12.250 262 12635.70 63.70 55059.30 88888.00 2008-09-18 12:04:12.375 262 12635.67 63.67 55059.28 88888.00 2008-09-18 12:04:12.500 262 12635.67 63.67 55059.30 88888.00 2008-09-18 12:04:12.625 262 12635.60 63.70 55059.28 88888.00 2008-09-18 12:04:12.750 262 12635.55 63.67 55059.25 88888.00 2008-09-18 12:04:12.875 262 12635.60 63.70 55059.25 88888.00 2008-09-18 12:04:13.000 262 12635.65 63.75 55059.22 88888.00 2008-09-18 12:04:13.125 262 12635.65 63.75 55059.22 88888.00 2008-09-18 12:04:13.250 262 12635.52 63.70 55059.25 88888.00 2008-09-18 12:04:13.375 262 12635.48 63.67 55059.22 88888.00 2008-09-18 12:04:13.500 262 12635.52 63.70 55059.22 88888.00 2008-09-18 12:04:13.625 262 12635.45 63.70 55059.22 88888.00 2008-09-18 12:04:13.750 262 12635.45 63.65 55059.25 88888.00 2008-09-18 12:04:13.875 262 12635.42 63.65 55059.25 88888.00 2008-09-18 12:04:14.000 262 12635.48 63.60 55059.20 88888.00 2008-09-18 12:04:14.125 262 12635.55 63.60 55059.18 88888.00 2008-09-18 12:04:14.250 262 12635.48 63.55 55059.18 88888.00 2008-09-18 12:04:14.375 262 12635.38 63.55 55059.18 88888.00 2008-09-18 12:04:14.500 262 12635.30 63.52 55059.18 88888.00 2008-09-18 12:04:14.625 262 12635.38 63.48 55059.18 88888.00 2008-09-18 12:04:14.750 262 12635.42 63.45 55059.15 88888.00 2008-09-18 12:04:14.875 262 12635.33 63.40 55059.12 88888.00 2008-09-18 12:04:15.000 262 12635.25 63.35 55059.10 88888.00 2008-09-18 12:04:15.125 262 12635.17 63.35 55059.12 88888.00 2008-09-18 12:04:15.250 262 12635.17 63.38 55059.15 88888.00 2008-09-18 12:04:15.375 262 12635.15 63.40 55059.12 88888.00 2008-09-18 12:04:15.500 262 12635.10 63.38 55059.07 88888.00 2008-09-18 12:04:15.625 262 12635.08 63.33 55059.05 88888.00 2008-09-18 12:04:15.750 262 12635.15 63.30 55059.07 88888.00 2008-09-18 12:04:15.875 262 12635.20 63.30 55059.10 88888.00 2008-09-18 12:04:16.000 262 12635.17 63.33 55059.12 88888.00 2008-09-18 12:04:16.125 262 12635.10 63.27 55059.12 88888.00 2008-09-18 12:04:16.250 262 12635.10 63.23 55059.10 88888.00 2008-09-18 12:04:16.375 262 12635.17 63.33 55059.10 88888.00 2008-09-18 12:04:16.500 262 12635.15 63.33 55059.15 88888.00 2008-09-18 12:04:16.625 262 12635.02 63.27 55059.10 88888.00 2008-09-18 12:04:16.750 262 12634.98 63.23 55059.10 88888.00 2008-09-18 12:04:16.875 262 12634.98 63.25 55059.12 88888.00 2008-09-18 12:04:17.000 262 12634.95 63.25 55059.12 88888.00 2008-09-18 12:04:17.125 262 12634.88 63.23 55059.15 88888.00 2008-09-18 12:04:17.250 262 12634.85 63.17 55059.12 88888.00 2008-09-18 12:04:17.375 262 12634.92 63.20 55059.10 88888.00 2008-09-18 12:04:17.500 262 12634.98 63.15 55059.10 88888.00 2008-09-18 12:04:17.625 262 12634.95 63.12 55059.12 88888.00 2008-09-18 12:04:17.750 262 12634.90 63.12 55059.10 88888.00 2008-09-18 12:04:17.875 262 12634.92 63.15 55059.10 88888.00 2008-09-18 12:04:18.000 262 12634.90 63.10 55059.07 88888.00 2008-09-18 12:04:18.125 262 12634.85 63.08 55059.10 88888.00 2008-09-18 12:04:18.250 262 12634.92 63.10 55059.12 88888.00 2008-09-18 12:04:18.375 262 12634.98 63.12 55059.10 88888.00 2008-09-18 12:04:18.500 262 12634.92 63.12 55059.10 88888.00 2008-09-18 12:04:18.625 262 12634.90 63.08 55059.10 88888.00 2008-09-18 12:04:18.750 262 12634.85 63.02 55059.07 88888.00 2008-09-18 12:04:18.875 262 12634.88 63.08 55059.07 88888.00 2008-09-18 12:04:19.000 262 12634.92 63.12 55059.05 88888.00 2008-09-18 12:04:19.125 262 12634.85 63.15 55059.05 88888.00 2008-09-18 12:04:19.250 262 12634.85 63.05 55059.07 88888.00 2008-09-18 12:04:19.375 262 12634.88 63.02 55059.07 88888.00 2008-09-18 12:04:19.500 262 12634.80 63.08 55059.07 88888.00 2008-09-18 12:04:19.625 262 12634.80 63.10 55059.10 88888.00 2008-09-18 12:04:19.750 262 12634.85 63.10 55059.12 88888.00 2008-09-18 12:04:19.875 262 12634.83 63.02 55059.07 88888.00 2008-09-18 12:04:20.000 262 12634.83 63.00 55059.03 88888.00 2008-09-18 12:04:20.125 262 12634.85 63.02 55059.07 88888.00 2008-09-18 12:04:20.250 262 12634.80 63.05 55059.03 88888.00 2008-09-18 12:04:20.375 262 12634.83 63.05 55059.03 88888.00 2008-09-18 12:04:20.500 262 12634.80 62.98 55059.00 88888.00 2008-09-18 12:04:20.625 262 12634.80 62.98 55059.00 88888.00 2008-09-18 12:04:20.750 262 12634.80 63.02 55059.00 88888.00 2008-09-18 12:04:20.875 262 12634.83 63.05 55059.00 88888.00 2008-09-18 12:04:21.000 262 12634.80 63.05 55059.00 88888.00 2008-09-18 12:04:21.125 262 12634.83 63.02 55059.00 88888.00 2008-09-18 12:04:21.250 262 12634.73 62.98 55058.97 88888.00 2008-09-18 12:04:21.375 262 12634.67 63.02 55058.95 88888.00 2008-09-18 12:04:21.500 262 12634.75 63.02 55058.93 88888.00 2008-09-18 12:04:21.625 262 12634.88 63.02 55058.90 88888.00 2008-09-18 12:04:21.750 262 12634.90 63.05 55058.93 88888.00 2008-09-18 12:04:21.875 262 12634.80 63.00 55058.93 88888.00 2008-09-18 12:04:22.000 262 12634.75 62.98 55058.90 88888.00 2008-09-18 12:04:22.125 262 12634.73 62.95 55058.88 88888.00 2008-09-18 12:04:22.250 262 12634.77 63.05 55058.93 88888.00 2008-09-18 12:04:22.375 262 12634.73 63.10 55058.95 88888.00 2008-09-18 12:04:22.500 262 12634.70 63.08 55058.93 88888.00 2008-09-18 12:04:22.625 262 12634.67 63.02 55058.93 88888.00 2008-09-18 12:04:22.750 262 12634.67 63.05 55058.95 88888.00 2008-09-18 12:04:22.875 262 12634.67 63.08 55058.95 88888.00 2008-09-18 12:04:23.000 262 12634.70 63.10 55058.90 88888.00 2008-09-18 12:04:23.125 262 12634.73 63.10 55058.88 88888.00 2008-09-18 12:04:23.250 262 12634.65 63.02 55058.90 88888.00 2008-09-18 12:04:23.375 262 12634.70 63.08 55058.90 88888.00 2008-09-18 12:04:23.500 262 12634.83 63.12 55058.90 88888.00 2008-09-18 12:04:23.625 262 12634.83 63.08 55058.85 88888.00 2008-09-18 12:04:23.750 262 12634.80 63.10 55058.85 88888.00 2008-09-18 12:04:23.875 262 12634.75 63.10 55058.85 88888.00 2008-09-18 12:04:24.000 262 12634.73 63.12 55058.85 88888.00 2008-09-18 12:04:24.125 262 12634.73 63.12 55058.85 88888.00 2008-09-18 12:04:24.250 262 12634.67 63.12 55058.85 88888.00 2008-09-18 12:04:24.375 262 12634.77 63.15 55058.82 88888.00 2008-09-18 12:04:24.500 262 12634.73 63.15 55058.80 88888.00 2008-09-18 12:04:24.625 262 12634.65 63.12 55058.80 88888.00 2008-09-18 12:04:24.750 262 12634.75 63.15 55058.80 88888.00 2008-09-18 12:04:24.875 262 12634.70 63.10 55058.80 88888.00 2008-09-18 12:04:25.000 262 12634.62 63.08 55058.75 88888.00 2008-09-18 12:04:25.125 262 12634.77 63.12 55058.78 88888.00 2008-09-18 12:04:25.250 262 12634.88 63.12 55058.80 88888.00 2008-09-18 12:04:25.375 262 12634.80 63.15 55058.80 88888.00 2008-09-18 12:04:25.500 262 12634.70 63.10 55058.80 88888.00 2008-09-18 12:04:25.625 262 12634.75 63.12 55058.82 88888.00 2008-09-18 12:04:25.750 262 12634.77 63.10 55058.78 88888.00 2008-09-18 12:04:25.875 262 12634.73 63.08 55058.72 88888.00 2008-09-18 12:04:26.000 262 12634.80 63.02 55058.70 88888.00 2008-09-18 12:04:26.125 262 12634.83 63.05 55058.70 88888.00 2008-09-18 12:04:26.250 262 12634.73 63.08 55058.70 88888.00 2008-09-18 12:04:26.375 262 12634.73 63.12 55058.68 88888.00 2008-09-18 12:04:26.500 262 12634.77 63.17 55058.72 88888.00 2008-09-18 12:04:26.625 262 12634.85 63.17 55058.70 88888.00 2008-09-18 12:04:26.750 262 12634.88 63.15 55058.68 88888.00 2008-09-18 12:04:26.875 262 12634.88 63.12 55058.65 88888.00 2008-09-18 12:04:27.000 262 12634.88 63.15 55058.65 88888.00 2008-09-18 12:04:27.125 262 12634.90 63.15 55058.62 88888.00 2008-09-18 12:04:27.250 262 12634.85 63.15 55058.60 88888.00 2008-09-18 12:04:27.375 262 12634.88 63.17 55058.57 88888.00 2008-09-18 12:04:27.500 262 12634.90 63.23 55058.62 88888.00 2008-09-18 12:04:27.625 262 12634.98 63.25 55058.65 88888.00 2008-09-18 12:04:27.750 262 12635.02 63.27 55058.62 88888.00 2008-09-18 12:04:27.875 262 12635.05 63.25 55058.60 88888.00 2008-09-18 12:04:28.000 262 12635.05 63.25 55058.57 88888.00 2008-09-18 12:04:28.125 262 12635.00 63.27 55058.57 88888.00 2008-09-18 12:04:28.250 262 12634.95 63.35 55058.60 88888.00 2008-09-18 12:04:28.375 262 12634.98 63.38 55058.62 88888.00 2008-09-18 12:04:28.500 262 12634.98 63.45 55058.65 88888.00 2008-09-18 12:04:28.625 262 12635.00 63.40 55058.62 88888.00 2008-09-18 12:04:28.750 262 12634.92 63.38 55058.65 88888.00 2008-09-18 12:04:28.875 262 12634.92 63.42 55058.62 88888.00 2008-09-18 12:04:29.000 262 12634.92 63.50 55058.65 88888.00 2008-09-18 12:04:29.125 262 12634.98 63.55 55058.68 88888.00 2008-09-18 12:04:29.250 262 12635.00 63.58 55058.65 88888.00 2008-09-18 12:04:29.375 262 12634.92 63.55 55058.62 88888.00 2008-09-18 12:04:29.500 262 12634.92 63.55 55058.62 88888.00 2008-09-18 12:04:29.625 262 12634.92 63.55 55058.62 88888.00 2008-09-18 12:04:29.750 262 12634.88 63.55 55058.57 88888.00 2008-09-18 12:04:29.875 262 12634.77 63.50 55058.55 88888.00 2008-09-18 12:04:30.000 262 12634.77 63.55 55058.60 88888.00 2008-09-18 12:04:30.125 262 12634.83 63.62 55058.60 88888.00 2008-09-18 12:04:30.250 262 12634.77 63.62 55058.57 88888.00 2008-09-18 12:04:30.375 262 12634.75 63.62 55058.55 88888.00 2008-09-18 12:04:30.500 262 12634.73 63.65 55058.55 88888.00 2008-09-18 12:04:30.625 262 12634.73 63.60 55058.53 88888.00 2008-09-18 12:04:30.750 262 12634.73 63.58 55058.53 88888.00 2008-09-18 12:04:30.875 262 12634.65 63.58 55058.50 88888.00 2008-09-18 12:04:31.000 262 12634.75 63.67 55058.55 88888.00 2008-09-18 12:04:31.125 262 12634.85 63.67 55058.55 88888.00 2008-09-18 12:04:31.250 262 12634.85 63.55 55058.53 88888.00 2008-09-18 12:04:31.375 262 12634.75 63.52 55058.50 88888.00 2008-09-18 12:04:31.500 262 12634.67 63.60 55058.50 88888.00 2008-09-18 12:04:31.625 262 12634.67 63.60 55058.50 88888.00 2008-09-18 12:04:31.750 262 12634.75 63.67 55058.53 88888.00 2008-09-18 12:04:31.875 262 12634.75 63.65 55058.53 88888.00 2008-09-18 12:04:32.000 262 12634.77 63.60 55058.50 88888.00 2008-09-18 12:04:32.125 262 12634.77 63.65 55058.53 88888.00 2008-09-18 12:04:32.250 262 12634.75 63.62 55058.50 88888.00 2008-09-18 12:04:32.375 262 12634.77 63.58 55058.45 88888.00 2008-09-18 12:04:32.500 262 12634.80 63.58 55058.43 88888.00 2008-09-18 12:04:32.625 262 12634.80 63.60 55058.43 88888.00 2008-09-18 12:04:32.750 262 12634.73 63.52 55058.43 88888.00 2008-09-18 12:04:32.875 262 12634.67 63.55 55058.40 88888.00 2008-09-18 12:04:33.000 262 12634.80 63.55 55058.43 88888.00 2008-09-18 12:04:33.125 262 12634.83 63.52 55058.40 88888.00 2008-09-18 12:04:33.250 262 12634.75 63.52 55058.38 88888.00 2008-09-18 12:04:33.375 262 12634.77 63.50 55058.38 88888.00 2008-09-18 12:04:33.500 262 12634.83 63.50 55058.40 88888.00 2008-09-18 12:04:33.625 262 12634.83 63.48 55058.38 88888.00 2008-09-18 12:04:33.750 262 12634.83 63.45 55058.32 88888.00 2008-09-18 12:04:33.875 262 12634.85 63.45 55058.38 88888.00 2008-09-18 12:04:34.000 262 12634.85 63.45 55058.35 88888.00 2008-09-18 12:04:34.125 262 12634.83 63.38 55058.35 88888.00 2008-09-18 12:04:34.250 262 12634.73 63.33 55058.35 88888.00 2008-09-18 12:04:34.375 262 12634.77 63.35 55058.35 88888.00 2008-09-18 12:04:34.500 262 12634.83 63.38 55058.35 88888.00 2008-09-18 12:04:34.625 262 12634.77 63.38 55058.35 88888.00 2008-09-18 12:04:34.750 262 12634.80 63.42 55058.38 88888.00 2008-09-18 12:04:34.875 262 12634.88 63.42 55058.38 88888.00 2008-09-18 12:04:35.000 262 12634.92 63.35 55058.35 88888.00 2008-09-18 12:04:35.125 262 12634.92 63.35 55058.32 88888.00 2008-09-18 12:04:35.250 262 12634.90 63.33 55058.32 88888.00 2008-09-18 12:04:35.375 262 12635.00 63.40 55058.35 88888.00 2008-09-18 12:04:35.500 262 12635.02 63.38 55058.35 88888.00 2008-09-18 12:04:35.625 262 12634.98 63.30 55058.30 88888.00 2008-09-18 12:04:35.750 262 12635.02 63.33 55058.32 88888.00 2008-09-18 12:04:35.875 262 12635.02 63.38 55058.30 88888.00 2008-09-18 12:04:36.000 262 12635.00 63.38 55058.28 88888.00 2008-09-18 12:04:36.125 262 12635.05 63.45 55058.30 88888.00 2008-09-18 12:04:36.250 262 12635.10 63.45 55058.30 88888.00 2008-09-18 12:04:36.375 262 12635.05 63.38 55058.25 88888.00 2008-09-18 12:04:36.500 262 12635.02 63.35 55058.22 88888.00 2008-09-18 12:04:36.625 262 12635.08 63.42 55058.22 88888.00 2008-09-18 12:04:36.750 262 12635.08 63.42 55058.22 88888.00 2008-09-18 12:04:36.875 262 12635.08 63.40 55058.22 88888.00 2008-09-18 12:04:37.000 262 12635.05 63.38 55058.25 88888.00 2008-09-18 12:04:37.125 262 12635.02 63.42 55058.25 88888.00 2008-09-18 12:04:37.250 262 12635.00 63.48 55058.25 88888.00 2008-09-18 12:04:37.375 262 12634.98 63.42 55058.22 88888.00 2008-09-18 12:04:37.500 262 12634.90 63.42 55058.22 88888.00 2008-09-18 12:04:37.625 262 12634.98 63.45 55058.28 88888.00 2008-09-18 12:04:37.750 262 12634.98 63.45 55058.25 88888.00 2008-09-18 12:04:37.875 262 12634.90 63.45 55058.25 88888.00 2008-09-18 12:04:38.000 262 12634.92 63.45 55058.25 88888.00 2008-09-18 12:04:38.125 262 12634.83 63.45 55058.28 88888.00 2008-09-18 12:04:38.250 262 12634.75 63.38 55058.28 88888.00 2008-09-18 12:04:38.375 262 12634.80 63.35 55058.28 88888.00 2008-09-18 12:04:38.500 262 12634.88 63.35 55058.25 88888.00 2008-09-18 12:04:38.625 262 12634.85 63.33 55058.22 88888.00 2008-09-18 12:04:38.750 262 12634.83 63.33 55058.25 88888.00 2008-09-18 12:04:38.875 262 12634.75 63.30 55058.22 88888.00 2008-09-18 12:04:39.000 262 12634.67 63.25 55058.20 88888.00 2008-09-18 12:04:39.125 262 12634.67 63.23 55058.22 88888.00 2008-09-18 12:04:39.250 262 12634.62 63.20 55058.22 88888.00 2008-09-18 12:04:39.375 262 12634.65 63.23 55058.25 88888.00 2008-09-18 12:04:39.500 262 12634.62 63.20 55058.18 88888.00 2008-09-18 12:04:39.625 262 12634.58 63.12 55058.15 88888.00 2008-09-18 12:04:39.750 262 12634.60 63.15 55058.18 88888.00 2008-09-18 12:04:39.875 262 12634.65 63.15 55058.22 88888.00 2008-09-18 12:04:40.000 262 12634.58 63.17 55058.20 88888.00 2008-09-18 12:04:40.125 262 12634.55 63.10 55058.20 88888.00 2008-09-18 12:04:40.250 262 12634.52 63.10 55058.25 88888.00 2008-09-18 12:04:40.375 262 12634.60 63.12 55058.25 88888.00 2008-09-18 12:04:40.500 262 12634.67 63.12 55058.25 88888.00 2008-09-18 12:04:40.625 262 12634.67 63.12 55058.25 88888.00 2008-09-18 12:04:40.750 262 12634.65 63.15 55058.25 88888.00 2008-09-18 12:04:40.875 262 12634.67 63.15 55058.25 88888.00 2008-09-18 12:04:41.000 262 12634.60 63.10 55058.25 88888.00 2008-09-18 12:04:41.125 262 12634.48 63.08 55058.22 88888.00 2008-09-18 12:04:41.250 262 12634.48 63.08 55058.22 88888.00 2008-09-18 12:04:41.375 262 12634.50 63.10 55058.22 88888.00 2008-09-18 12:04:41.500 262 12634.55 63.08 55058.25 88888.00 2008-09-18 12:04:41.625 262 12634.52 63.05 55058.22 88888.00 2008-09-18 12:04:41.750 262 12634.52 63.10 55058.25 88888.00 2008-09-18 12:04:41.875 262 12634.55 63.10 55058.25 88888.00 2008-09-18 12:04:42.000 262 12634.58 63.10 55058.22 88888.00 2008-09-18 12:04:42.125 262 12634.52 63.10 55058.28 88888.00 2008-09-18 12:04:42.250 262 12634.48 63.10 55058.25 88888.00 2008-09-18 12:04:42.375 262 12634.55 63.10 55058.25 88888.00 2008-09-18 12:04:42.500 262 12634.58 63.10 55058.28 88888.00 2008-09-18 12:04:42.625 262 12634.58 63.12 55058.25 88888.00 2008-09-18 12:04:42.750 262 12634.60 63.15 55058.28 88888.00 2008-09-18 12:04:42.875 262 12634.65 63.12 55058.30 88888.00 2008-09-18 12:04:43.000 262 12634.70 63.05 55058.28 88888.00 2008-09-18 12:04:43.125 262 12634.62 63.08 55058.28 88888.00 2008-09-18 12:04:43.250 262 12634.50 63.00 55058.28 88888.00 2008-09-18 12:04:43.375 262 12634.52 63.00 55058.28 88888.00 2008-09-18 12:04:43.500 262 12634.58 63.00 55058.28 88888.00 2008-09-18 12:04:43.625 262 12634.60 63.08 55058.28 88888.00 2008-09-18 12:04:43.750 262 12634.62 63.05 55058.30 88888.00 2008-09-18 12:04:43.875 262 12634.65 63.10 55058.30 88888.00 2008-09-18 12:04:44.000 262 12634.65 63.08 55058.30 88888.00 2008-09-18 12:04:44.125 262 12634.62 63.02 55058.28 88888.00 2008-09-18 12:04:44.250 262 12634.55 63.00 55058.25 88888.00 2008-09-18 12:04:44.375 262 12634.60 63.00 55058.22 88888.00 2008-09-18 12:04:44.500 262 12634.58 62.98 55058.18 88888.00 2008-09-18 12:04:44.625 262 12634.62 63.00 55058.20 88888.00 2008-09-18 12:04:44.750 262 12634.67 63.10 55058.22 88888.00 2008-09-18 12:04:44.875 262 12634.67 63.08 55058.20 88888.00 2008-09-18 12:04:45.000 262 12634.58 63.05 55058.20 88888.00 2008-09-18 12:04:45.125 262 12634.52 63.08 55058.22 88888.00 2008-09-18 12:04:45.250 262 12634.58 63.15 55058.25 88888.00 2008-09-18 12:04:45.375 262 12634.62 63.12 55058.20 88888.00 2008-09-18 12:04:45.500 262 12634.58 63.08 55058.15 88888.00 2008-09-18 12:04:45.625 262 12634.58 63.10 55058.18 88888.00 2008-09-18 12:04:45.750 262 12634.62 63.17 55058.20 88888.00 2008-09-18 12:04:45.875 262 12634.58 63.15 55058.20 88888.00 2008-09-18 12:04:46.000 262 12634.62 63.15 55058.18 88888.00 2008-09-18 12:04:46.125 262 12634.67 63.15 55058.15 88888.00 2008-09-18 12:04:46.250 262 12634.60 63.12 55058.18 88888.00 2008-09-18 12:04:46.375 262 12634.62 63.20 55058.20 88888.00 2008-09-18 12:04:46.500 262 12634.77 63.33 55058.25 88888.00 2008-09-18 12:04:46.625 262 12634.80 63.42 55058.30 88888.00 2008-09-18 12:04:46.750 262 12634.77 63.45 55058.28 88888.00 2008-09-18 12:04:46.875 262 12634.75 63.42 55058.25 88888.00 2008-09-18 12:04:47.000 262 12634.77 63.48 55058.25 88888.00 2008-09-18 12:04:47.125 262 12634.83 63.50 55058.28 88888.00 2008-09-18 12:04:47.250 262 12634.80 63.52 55058.25 88888.00 2008-09-18 12:04:47.375 262 12634.77 63.52 55058.22 88888.00 2008-09-18 12:04:47.500 262 12634.80 63.52 55058.28 88888.00 2008-09-18 12:04:47.625 262 12634.85 63.50 55058.25 88888.00 2008-09-18 12:04:47.750 262 12634.75 63.48 55058.22 88888.00 2008-09-18 12:04:47.875 262 12634.77 63.50 55058.22 88888.00 2008-09-18 12:04:48.000 262 12634.80 63.52 55058.25 88888.00 2008-09-18 12:04:48.125 262 12634.73 63.55 55058.25 88888.00 2008-09-18 12:04:48.250 262 12634.75 63.62 55058.25 88888.00 2008-09-18 12:04:48.375 262 12634.80 63.65 55058.25 88888.00 2008-09-18 12:04:48.500 262 12634.73 63.67 55058.25 88888.00 2008-09-18 12:04:48.625 262 12634.75 63.60 55058.22 88888.00 2008-09-18 12:04:48.750 262 12634.80 63.55 55058.22 88888.00 2008-09-18 12:04:48.875 262 12634.90 63.60 55058.28 88888.00 2008-09-18 12:04:49.000 262 12634.90 63.52 55058.28 88888.00 2008-09-18 12:04:49.125 262 12634.85 63.50 55058.30 88888.00 2008-09-18 12:04:49.250 262 12634.70 63.50 55058.28 88888.00 2008-09-18 12:04:49.375 262 12634.58 63.50 55058.28 88888.00 2008-09-18 12:04:49.500 262 12634.60 63.55 55058.28 88888.00 2008-09-18 12:04:49.625 262 12634.75 63.55 55058.32 88888.00 2008-09-18 12:04:49.750 262 12634.73 63.50 55058.30 88888.00 2008-09-18 12:04:49.875 262 12634.62 63.42 55058.28 88888.00 2008-09-18 12:04:50.000 262 12634.58 63.45 55058.30 88888.00 2008-09-18 12:04:50.125 262 12634.60 63.45 55058.32 88888.00 2008-09-18 12:04:50.250 262 12634.60 63.40 55058.32 88888.00 2008-09-18 12:04:50.375 262 12634.52 63.33 55058.28 88888.00 2008-09-18 12:04:50.500 262 12634.45 63.27 55058.22 88888.00 2008-09-18 12:04:50.625 262 12634.50 63.27 55058.22 88888.00 2008-09-18 12:04:50.750 262 12634.50 63.25 55058.25 88888.00 2008-09-18 12:04:50.875 262 12634.55 63.27 55058.28 88888.00 2008-09-18 12:04:51.000 262 12634.60 63.27 55058.30 88888.00 2008-09-18 12:04:51.125 262 12634.58 63.20 55058.30 88888.00 2008-09-18 12:04:51.250 262 12634.45 63.10 55058.25 88888.00 2008-09-18 12:04:51.375 262 12634.45 63.05 55058.22 88888.00 2008-09-18 12:04:51.500 262 12634.58 63.10 55058.28 88888.00 2008-09-18 12:04:51.625 262 12634.55 63.08 55058.28 88888.00 2008-09-18 12:04:51.750 262 12634.42 63.00 55058.28 88888.00 2008-09-18 12:04:51.875 262 12634.38 62.92 55058.30 88888.00 2008-09-18 12:04:52.000 262 12634.45 62.88 55058.28 88888.00 2008-09-18 12:04:52.125 262 12634.48 62.85 55058.32 88888.00 2008-09-18 12:04:52.250 262 12634.42 62.83 55058.35 88888.00 2008-09-18 12:04:52.375 262 12634.38 62.80 55058.38 88888.00 2008-09-18 12:04:52.500 262 12634.40 62.80 55058.43 88888.00 2008-09-18 12:04:52.625 262 12634.42 62.77 55058.43 88888.00 2008-09-18 12:04:52.750 262 12634.45 62.73 55058.40 88888.00 2008-09-18 12:04:52.875 262 12634.40 62.67 55058.40 88888.00 2008-09-18 12:04:53.000 262 12634.40 62.62 55058.40 88888.00 2008-09-18 12:04:53.125 262 12634.42 62.58 55058.43 88888.00 2008-09-18 12:04:53.250 262 12634.45 62.55 55058.40 88888.00 2008-09-18 12:04:53.375 262 12634.58 62.55 55058.40 88888.00 2008-09-18 12:04:53.500 262 12634.55 62.48 55058.40 88888.00 2008-09-18 12:04:53.625 262 12634.50 62.40 55058.40 88888.00 2008-09-18 12:04:53.750 262 12634.55 62.38 55058.40 88888.00 2008-09-18 12:04:53.875 262 12634.58 62.35 55058.38 88888.00 2008-09-18 12:04:54.000 262 12634.52 62.30 55058.38 88888.00 2008-09-18 12:04:54.125 262 12634.60 62.33 55058.40 88888.00 2008-09-18 12:04:54.250 262 12634.67 62.27 55058.40 88888.00 2008-09-18 12:04:54.375 262 12634.67 62.25 55058.38 88888.00 2008-09-18 12:04:54.500 262 12634.67 62.23 55058.38 88888.00 2008-09-18 12:04:54.625 262 12634.73 62.23 55058.40 88888.00 2008-09-18 12:04:54.750 262 12634.75 62.15 55058.40 88888.00 2008-09-18 12:04:54.875 262 12634.67 62.05 55058.38 88888.00 2008-09-18 12:04:55.000 262 12634.67 62.08 55058.35 88888.00 2008-09-18 12:04:55.125 262 12634.77 62.15 55058.38 88888.00 2008-09-18 12:04:55.250 262 12634.85 62.20 55058.38 88888.00 2008-09-18 12:04:55.375 262 12634.85 62.20 55058.38 88888.00 2008-09-18 12:04:55.500 262 12634.77 62.17 55058.35 88888.00 2008-09-18 12:04:55.625 262 12634.80 62.20 55058.35 88888.00 2008-09-18 12:04:55.750 262 12634.92 62.30 55058.38 88888.00 2008-09-18 12:04:55.875 262 12635.02 62.33 55058.40 88888.00 2008-09-18 12:04:56.000 262 12635.00 62.30 55058.38 88888.00 2008-09-18 12:04:56.125 262 12635.00 62.33 55058.38 88888.00 2008-09-18 12:04:56.250 262 12634.98 62.33 55058.35 88888.00 2008-09-18 12:04:56.375 262 12635.00 62.33 55058.35 88888.00 2008-09-18 12:04:56.500 262 12634.95 62.30 55058.30 88888.00 2008-09-18 12:04:56.625 262 12634.90 62.33 55058.30 88888.00 2008-09-18 12:04:56.750 262 12634.95 62.38 55058.30 88888.00 2008-09-18 12:04:56.875 262 12635.05 62.38 55058.25 88888.00 2008-09-18 12:04:57.000 262 12635.15 62.40 55058.22 88888.00 2008-09-18 12:04:57.125 262 12635.10 62.48 55058.25 88888.00 2008-09-18 12:04:57.250 262 12635.10 62.45 55058.25 88888.00 2008-09-18 12:04:57.375 262 12635.15 62.48 55058.25 88888.00 2008-09-18 12:04:57.500 262 12635.12 62.48 55058.22 88888.00 2008-09-18 12:04:57.625 262 12635.05 62.40 55058.20 88888.00 2008-09-18 12:04:57.750 262 12635.08 62.50 55058.25 88888.00 2008-09-18 12:04:57.875 262 12635.15 62.52 55058.25 88888.00 2008-09-18 12:04:58.000 262 12635.15 62.52 55058.22 88888.00 2008-09-18 12:04:58.125 262 12635.12 62.52 55058.20 88888.00 2008-09-18 12:04:58.250 262 12635.10 62.48 55058.18 88888.00 2008-09-18 12:04:58.375 262 12635.10 62.52 55058.20 88888.00 2008-09-18 12:04:58.500 262 12635.15 62.62 55058.25 88888.00 2008-09-18 12:04:58.625 262 12635.12 62.65 55058.25 88888.00 2008-09-18 12:04:58.750 262 12635.10 62.58 55058.22 88888.00 2008-09-18 12:04:58.875 262 12635.08 62.58 55058.25 88888.00 2008-09-18 12:04:59.000 262 12635.08 62.67 55058.32 88888.00 2008-09-18 12:04:59.125 262 12635.10 62.67 55058.32 88888.00 2008-09-18 12:04:59.250 262 12635.08 62.62 55058.28 88888.00 2008-09-18 12:04:59.375 262 12635.15 62.62 55058.25 88888.00 2008-09-18 12:04:59.500 262 12635.12 62.62 55058.30 88888.00 2008-09-18 12:04:59.625 262 12635.05 62.62 55058.30 88888.00 2008-09-18 12:04:59.750 262 12635.10 62.60 55058.28 88888.00 2008-09-18 12:04:59.875 262 12635.10 62.60 55058.28 88888.00 2008-09-18 12:05:00.000 262 12635.02 62.60 55058.28 88888.00 2008-09-18 12:05:00.125 262 12634.95 62.58 55058.28 88888.00 2008-09-18 12:05:00.250 262 12634.95 62.62 55058.32 88888.00 2008-09-18 12:05:00.375 262 12634.98 62.67 55058.32 88888.00 2008-09-18 12:05:00.500 262 12634.88 62.58 55058.28 88888.00 2008-09-18 12:05:00.625 262 12634.80 62.58 55058.30 88888.00 2008-09-18 12:05:00.750 262 12634.83 62.65 55058.32 88888.00 2008-09-18 12:05:00.875 262 12634.85 62.67 55058.32 88888.00 2008-09-18 12:05:01.000 262 12634.83 62.62 55058.32 88888.00 2008-09-18 12:05:01.125 262 12634.80 62.62 55058.32 88888.00 2008-09-18 12:05:01.250 262 12634.77 62.62 55058.30 88888.00 2008-09-18 12:05:01.375 262 12634.77 62.65 55058.32 88888.00 2008-09-18 12:05:01.500 262 12634.75 62.65 55058.32 88888.00 2008-09-18 12:05:01.625 262 12634.80 62.65 55058.32 88888.00 2008-09-18 12:05:01.750 262 12634.80 62.65 55058.35 88888.00 2008-09-18 12:05:01.875 262 12634.73 62.62 55058.32 88888.00 2008-09-18 12:05:02.000 262 12634.67 62.65 55058.35 88888.00 2008-09-18 12:05:02.125 262 12634.77 62.65 55058.35 88888.00 2008-09-18 12:05:02.250 262 12634.77 62.62 55058.32 88888.00 2008-09-18 12:05:02.375 262 12634.80 62.60 55058.32 88888.00 2008-09-18 12:05:02.500 262 12634.77 62.60 55058.30 88888.00 2008-09-18 12:05:02.625 262 12634.77 62.58 55058.30 88888.00 2008-09-18 12:05:02.750 262 12634.73 62.55 55058.30 88888.00 2008-09-18 12:05:02.875 262 12634.70 62.55 55058.28 88888.00 2008-09-18 12:05:03.000 262 12634.70 62.62 55058.30 88888.00 2008-09-18 12:05:03.125 262 12634.70 62.67 55058.38 88888.00 2008-09-18 12:05:03.250 262 12634.73 62.65 55058.35 88888.00 2008-09-18 12:05:03.375 262 12634.77 62.62 55058.32 88888.00 2008-09-18 12:05:03.500 262 12634.70 62.58 55058.32 88888.00 2008-09-18 12:05:03.625 262 12634.67 62.55 55058.32 88888.00 2008-09-18 12:05:03.750 262 12634.67 62.50 55058.32 88888.00 2008-09-18 12:05:03.875 262 12634.67 62.58 55058.32 88888.00 2008-09-18 12:05:04.000 262 12634.67 62.62 55058.30 88888.00 2008-09-18 12:05:04.125 262 12634.70 62.55 55058.30 88888.00 2008-09-18 12:05:04.250 262 12634.75 62.45 55058.28 88888.00 2008-09-18 12:05:04.375 262 12634.83 62.48 55058.30 88888.00 2008-09-18 12:05:04.500 262 12634.83 62.52 55058.38 88888.00 2008-09-18 12:05:04.625 262 12634.83 62.55 55058.38 88888.00 2008-09-18 12:05:04.750 262 12634.80 62.48 55058.38 88888.00 2008-09-18 12:05:04.875 262 12634.80 62.48 55058.40 88888.00 2008-09-18 12:05:05.000 262 12634.83 62.48 55058.38 88888.00 2008-09-18 12:05:05.125 262 12634.83 62.40 55058.35 88888.00 2008-09-18 12:05:05.250 262 12634.83 62.42 55058.38 88888.00 2008-09-18 12:05:05.375 262 12634.80 62.45 55058.38 88888.00 2008-09-18 12:05:05.500 262 12634.77 62.45 55058.38 88888.00 2008-09-18 12:05:05.625 262 12634.85 62.50 55058.38 88888.00 2008-09-18 12:05:05.750 262 12634.85 62.45 55058.40 88888.00 2008-09-18 12:05:05.875 262 12634.88 62.40 55058.40 88888.00 2008-09-18 12:05:06.000 262 12634.88 62.35 55058.40 88888.00 2008-09-18 12:05:06.125 262 12634.88 62.38 55058.40 88888.00 2008-09-18 12:05:06.250 262 12634.83 62.33 55058.40 88888.00 2008-09-18 12:05:06.375 262 12634.80 62.30 55058.38 88888.00 2008-09-18 12:05:06.500 262 12634.85 62.38 55058.40 88888.00 2008-09-18 12:05:06.625 262 12634.88 62.33 55058.40 88888.00 2008-09-18 12:05:06.750 262 12634.92 62.30 55058.38 88888.00 2008-09-18 12:05:06.875 262 12634.95 62.33 55058.38 88888.00 2008-09-18 12:05:07.000 262 12634.95 62.35 55058.38 88888.00 2008-09-18 12:05:07.125 262 12634.88 62.30 55058.35 88888.00 2008-09-18 12:05:07.250 262 12634.85 62.27 55058.35 88888.00 2008-09-18 12:05:07.375 262 12634.85 62.23 55058.35 88888.00 2008-09-18 12:05:07.500 262 12634.85 62.20 55058.32 88888.00 2008-09-18 12:05:07.625 262 12634.92 62.23 55058.35 88888.00 2008-09-18 12:05:07.750 262 12634.98 62.23 55058.38 88888.00 2008-09-18 12:05:07.875 262 12635.00 62.30 55058.40 88888.00 2008-09-18 12:05:08.000 262 12635.02 62.30 55058.40 88888.00 2008-09-18 12:05:08.125 262 12634.98 62.27 55058.40 88888.00 2008-09-18 12:05:08.250 262 12634.95 62.27 55058.40 88888.00 2008-09-18 12:05:08.375 262 12634.95 62.27 55058.38 88888.00 2008-09-18 12:05:08.500 262 12634.92 62.30 55058.35 88888.00 2008-09-18 12:05:08.625 262 12634.92 62.30 55058.35 88888.00 2008-09-18 12:05:08.750 262 12634.90 62.30 55058.32 88888.00 2008-09-18 12:05:08.875 262 12634.90 62.30 55058.32 88888.00 2008-09-18 12:05:09.000 262 12634.95 62.38 55058.35 88888.00 2008-09-18 12:05:09.125 262 12635.02 62.40 55058.38 88888.00 2008-09-18 12:05:09.250 262 12634.95 62.38 55058.35 88888.00 2008-09-18 12:05:09.375 262 12634.83 62.33 55058.35 88888.00 2008-09-18 12:05:09.500 262 12634.85 62.40 55058.38 88888.00 2008-09-18 12:05:09.625 262 12634.85 62.38 55058.32 88888.00 2008-09-18 12:05:09.750 262 12634.83 62.40 55058.32 88888.00 2008-09-18 12:05:09.875 262 12634.83 62.48 55058.35 88888.00 2008-09-18 12:05:10.000 262 12634.92 62.50 55058.35 88888.00 2008-09-18 12:05:10.125 262 12634.92 62.45 55058.35 88888.00 2008-09-18 12:05:10.250 262 12634.88 62.42 55058.35 88888.00 2008-09-18 12:05:10.375 262 12634.85 62.50 55058.38 88888.00 2008-09-18 12:05:10.500 262 12634.88 62.58 55058.40 88888.00 2008-09-18 12:05:10.625 262 12634.88 62.58 55058.40 88888.00 2008-09-18 12:05:10.750 262 12634.92 62.58 55058.43 88888.00 2008-09-18 12:05:10.875 262 12634.85 62.58 55058.40 88888.00 2008-09-18 12:05:11.000 262 12634.80 62.58 55058.40 88888.00 2008-09-18 12:05:11.125 262 12634.77 62.67 55058.43 88888.00 2008-09-18 12:05:11.250 262 12634.73 62.58 55058.40 88888.00 2008-09-18 12:05:11.375 262 12634.70 62.50 55058.40 88888.00 2008-09-18 12:05:11.500 262 12634.67 62.45 55058.35 88888.00 2008-09-18 12:05:11.625 262 12634.70 62.52 55058.40 88888.00 2008-09-18 12:05:11.750 262 12634.70 62.55 55058.40 88888.00 2008-09-18 12:05:11.875 262 12634.70 62.48 55058.43 88888.00 2008-09-18 12:05:12.000 262 12634.73 62.48 55058.43 88888.00 2008-09-18 12:05:12.125 262 12634.70 62.50 55058.47 88888.00 2008-09-18 12:05:12.250 262 12634.55 62.50 55058.43 88888.00 2008-09-18 12:05:12.375 262 12634.48 62.50 55058.40 88888.00 2008-09-18 12:05:12.500 262 12634.42 62.45 55058.40 88888.00 2008-09-18 12:05:12.625 262 12634.48 62.48 55058.45 88888.00 2008-09-18 12:05:12.750 262 12634.50 62.45 55058.45 88888.00 2008-09-18 12:05:12.875 262 12634.50 62.42 55058.47 88888.00 2008-09-18 12:05:13.000 262 12634.50 62.40 55058.45 88888.00 2008-09-18 12:05:13.125 262 12634.45 62.40 55058.45 88888.00 2008-09-18 12:05:13.250 262 12634.42 62.42 55058.45 88888.00 2008-09-18 12:05:13.375 262 12634.45 62.45 55058.50 88888.00 2008-09-18 12:05:13.500 262 12634.45 62.50 55058.53 88888.00 2008-09-18 12:05:13.625 262 12634.48 62.45 55058.53 88888.00 2008-09-18 12:05:13.750 262 12634.48 62.48 55058.50 88888.00 2008-09-18 12:05:13.875 262 12634.42 62.45 55058.47 88888.00 2008-09-18 12:05:14.000 262 12634.38 62.40 55058.50 88888.00 2008-09-18 12:05:14.125 262 12634.40 62.38 55058.55 88888.00 2008-09-18 12:05:14.250 262 12634.42 62.40 55058.53 88888.00 2008-09-18 12:05:14.375 262 12634.45 62.38 55058.50 88888.00 2008-09-18 12:05:14.500 262 12634.42 62.30 55058.45 88888.00 2008-09-18 12:05:14.625 262 12634.38 62.27 55058.45 88888.00 2008-09-18 12:05:14.750 262 12634.42 62.25 55058.45 88888.00 2008-09-18 12:05:14.875 262 12634.45 62.27 55058.43 88888.00 2008-09-18 12:05:15.000 262 12634.42 62.27 55058.43 88888.00 2008-09-18 12:05:15.125 262 12634.38 62.20 55058.43 88888.00 2008-09-18 12:05:15.250 262 12634.42 62.17 55058.45 88888.00 2008-09-18 12:05:15.375 262 12634.45 62.17 55058.45 88888.00 2008-09-18 12:05:15.500 262 12634.48 62.23 55058.45 88888.00 2008-09-18 12:05:15.625 262 12634.42 62.17 55058.45 88888.00 2008-09-18 12:05:15.750 262 12634.45 62.12 55058.45 88888.00 2008-09-18 12:05:15.875 262 12634.45 62.05 55058.45 88888.00 2008-09-18 12:05:16.000 262 12634.48 62.05 55058.43 88888.00 2008-09-18 12:05:16.125 262 12634.52 62.08 55058.45 88888.00 2008-09-18 12:05:16.250 262 12634.50 62.08 55058.47 88888.00 2008-09-18 12:05:16.375 262 12634.62 62.08 55058.50 88888.00 2008-09-18 12:05:16.500 262 12634.62 62.05 55058.50 88888.00 2008-09-18 12:05:16.625 262 12634.60 62.05 55058.50 88888.00 2008-09-18 12:05:16.750 262 12634.65 62.00 55058.53 88888.00 2008-09-18 12:05:16.875 262 12634.70 61.98 55058.55 88888.00 2008-09-18 12:05:17.000 262 12634.75 62.02 55058.55 88888.00 2008-09-18 12:05:17.125 262 12634.83 62.08 55058.53 88888.00 2008-09-18 12:05:17.250 262 12634.77 62.05 55058.53 88888.00 2008-09-18 12:05:17.375 262 12634.75 62.02 55058.53 88888.00 2008-09-18 12:05:17.500 262 12634.70 62.05 55058.53 88888.00 2008-09-18 12:05:17.625 262 12634.75 62.08 55058.53 88888.00 2008-09-18 12:05:17.750 262 12634.73 61.98 55058.47 88888.00 2008-09-18 12:05:17.875 262 12634.65 61.95 55058.47 88888.00 2008-09-18 12:05:18.000 262 12634.73 61.98 55058.53 88888.00 2008-09-18 12:05:18.125 262 12634.75 61.98 55058.50 88888.00 2008-09-18 12:05:18.250 262 12634.75 61.95 55058.47 88888.00 2008-09-18 12:05:18.375 262 12634.70 62.00 55058.47 88888.00 2008-09-18 12:05:18.500 262 12634.70 62.05 55058.47 88888.00 2008-09-18 12:05:18.625 262 12634.75 62.10 55058.53 88888.00 2008-09-18 12:05:18.750 262 12634.77 62.08 55058.50 88888.00 2008-09-18 12:05:18.875 262 12634.73 62.02 55058.45 88888.00 2008-09-18 12:05:19.000 262 12634.73 62.02 55058.45 88888.00 2008-09-18 12:05:19.125 262 12634.73 62.05 55058.45 88888.00 2008-09-18 12:05:19.250 262 12634.73 62.12 55058.50 88888.00 2008-09-18 12:05:19.375 262 12634.73 62.12 55058.47 88888.00 2008-09-18 12:05:19.500 262 12634.73 62.10 55058.50 88888.00 2008-09-18 12:05:19.625 262 12634.83 62.15 55058.53 88888.00 2008-09-18 12:05:19.750 262 12634.73 62.10 55058.47 88888.00 2008-09-18 12:05:19.875 262 12634.50 62.02 55058.43 88888.00 2008-09-18 12:05:20.000 262 12634.55 62.08 55058.45 88888.00 2008-09-18 12:05:20.125 262 12634.70 62.17 55058.50 88888.00 2008-09-18 12:05:20.250 262 12634.70 62.12 55058.47 88888.00 2008-09-18 12:05:20.375 262 12634.62 62.05 55058.45 88888.00 2008-09-18 12:05:20.500 262 12634.52 62.08 55058.45 88888.00 2008-09-18 12:05:20.625 262 12634.50 62.10 55058.45 88888.00 2008-09-18 12:05:20.750 262 12634.52 62.17 55058.45 88888.00 2008-09-18 12:05:20.875 262 12634.52 62.20 55058.45 88888.00 2008-09-18 12:05:21.000 262 12634.48 62.17 55058.43 88888.00 2008-09-18 12:05:21.125 262 12634.42 62.17 55058.45 88888.00 2008-09-18 12:05:21.250 262 12634.48 62.25 55058.47 88888.00 2008-09-18 12:05:21.375 262 12634.45 62.25 55058.45 88888.00 2008-09-18 12:05:21.500 262 12634.40 62.20 55058.43 88888.00 2008-09-18 12:05:21.625 262 12634.38 62.23 55058.43 88888.00 2008-09-18 12:05:21.750 262 12634.35 62.20 55058.43 88888.00 2008-09-18 12:05:21.875 262 12634.27 62.17 55058.43 88888.00 2008-09-18 12:05:22.000 262 12634.25 62.17 55058.40 88888.00 2008-09-18 12:05:22.125 262 12634.33 62.20 55058.43 88888.00 2008-09-18 12:05:22.250 262 12634.27 62.10 55058.47 88888.00 2008-09-18 12:05:22.375 262 12634.23 62.15 55058.47 88888.00 2008-09-18 12:05:22.500 262 12634.20 62.23 55058.53 88888.00 2008-09-18 12:05:22.625 262 12634.10 62.23 55058.53 88888.00 2008-09-18 12:05:22.750 262 12634.02 62.20 55058.53 88888.00 2008-09-18 12:05:22.875 262 12634.00 62.20 55058.53 88888.00 2008-09-18 12:05:23.000 262 12634.00 62.17 55058.50 88888.00 2008-09-18 12:05:23.125 262 12634.05 62.20 55058.53 88888.00 2008-09-18 12:05:23.250 262 12634.00 62.10 55058.53 88888.00 2008-09-18 12:05:23.375 262 12633.95 62.08 55058.53 88888.00 2008-09-18 12:05:23.500 262 12633.90 62.08 55058.53 88888.00 2008-09-18 12:05:23.625 262 12633.95 62.08 55058.57 88888.00 2008-09-18 12:05:23.750 262 12633.98 62.02 55058.55 88888.00 2008-09-18 12:05:23.875 262 12633.98 62.02 55058.55 88888.00 2008-09-18 12:05:24.000 262 12633.92 62.00 55058.50 88888.00 2008-09-18 12:05:24.125 262 12633.95 62.08 55058.57 88888.00 2008-09-18 12:05:24.250 262 12633.92 62.02 55058.53 88888.00 2008-09-18 12:05:24.375 262 12633.85 61.95 55058.45 88888.00 2008-09-18 12:05:24.500 262 12633.80 61.90 55058.50 88888.00 2008-09-18 12:05:24.625 262 12633.83 61.95 55058.50 88888.00 2008-09-18 12:05:24.750 262 12633.80 61.90 55058.53 88888.00 2008-09-18 12:05:24.875 262 12633.80 61.95 55058.55 88888.00 2008-09-18 12:05:25.000 262 12633.85 61.98 55058.53 88888.00 2008-09-18 12:05:25.125 262 12633.88 61.95 55058.53 88888.00 2008-09-18 12:05:25.250 262 12633.83 61.90 55058.53 88888.00 2008-09-18 12:05:25.375 262 12633.83 61.88 55058.53 88888.00 2008-09-18 12:05:25.500 262 12633.85 61.90 55058.53 88888.00 2008-09-18 12:05:25.625 262 12633.88 61.90 55058.55 88888.00 2008-09-18 12:05:25.750 262 12633.88 61.88 55058.50 88888.00 2008-09-18 12:05:25.875 262 12633.83 61.88 55058.53 88888.00 2008-09-18 12:05:26.000 262 12633.77 61.85 55058.47 88888.00 2008-09-18 12:05:26.125 262 12633.80 61.88 55058.50 88888.00 2008-09-18 12:05:26.250 262 12633.80 61.90 55058.53 88888.00 2008-09-18 12:05:26.375 262 12633.88 61.83 55058.47 88888.00 2008-09-18 12:05:26.500 262 12633.88 61.83 55058.50 88888.00 2008-09-18 12:05:26.625 262 12633.95 61.88 55058.50 88888.00 2008-09-18 12:05:26.750 262 12633.88 61.83 55058.47 88888.00 2008-09-18 12:05:26.875 262 12633.77 61.75 55058.47 88888.00 2008-09-18 12:05:27.000 262 12633.80 61.80 55058.50 88888.00 2008-09-18 12:05:27.125 262 12633.80 61.80 55058.50 88888.00 2008-09-18 12:05:27.250 262 12633.80 61.85 55058.47 88888.00 2008-09-18 12:05:27.375 262 12633.80 61.90 55058.47 88888.00 2008-09-18 12:05:27.500 262 12633.90 61.92 55058.45 88888.00 2008-09-18 12:05:27.625 262 12633.95 61.88 55058.43 88888.00 2008-09-18 12:05:27.750 262 12633.88 61.83 55058.40 88888.00 2008-09-18 12:05:27.875 262 12633.83 61.83 55058.38 88888.00 2008-09-18 12:05:28.000 262 12633.83 61.90 55058.40 88888.00 2008-09-18 12:05:28.125 262 12633.92 62.05 55058.43 88888.00 2008-09-18 12:05:28.250 262 12633.98 62.05 55058.45 88888.00 2008-09-18 12:05:28.375 262 12634.02 62.02 55058.43 88888.00 2008-09-18 12:05:28.500 262 12634.00 62.02 55058.47 88888.00 2008-09-18 12:05:28.625 262 12633.95 62.10 55058.47 88888.00 2008-09-18 12:05:28.750 262 12634.00 62.10 55058.50 88888.00 2008-09-18 12:05:28.875 262 12634.02 62.12 55058.47 88888.00 2008-09-18 12:05:29.000 262 12633.98 62.10 55058.43 88888.00 2008-09-18 12:05:29.125 262 12633.88 62.02 55058.43 88888.00 2008-09-18 12:05:29.250 262 12633.88 62.05 55058.45 88888.00 2008-09-18 12:05:29.375 262 12633.95 62.10 55058.45 88888.00 2008-09-18 12:05:29.500 262 12633.98 62.10 55058.43 88888.00 2008-09-18 12:05:29.625 262 12633.98 62.12 55058.40 88888.00 2008-09-18 12:05:29.750 262 12633.92 62.08 55058.43 88888.00 2008-09-18 12:05:29.875 262 12633.95 62.10 55058.45 88888.00 2008-09-18 12:05:30.000 262 12633.92 62.10 55058.45 88888.00 2008-09-18 12:05:30.125 262 12633.92 62.08 55058.43 88888.00 2008-09-18 12:05:30.250 262 12633.88 62.02 55058.43 88888.00 2008-09-18 12:05:30.375 262 12633.95 62.02 55058.45 88888.00 2008-09-18 12:05:30.500 262 12634.00 62.08 55058.47 88888.00 2008-09-18 12:05:30.625 262 12633.98 62.12 55058.47 88888.00 2008-09-18 12:05:30.750 262 12633.90 62.12 55058.47 88888.00 2008-09-18 12:05:30.875 262 12633.88 62.12 55058.47 88888.00 2008-09-18 12:05:31.000 262 12633.85 62.10 55058.45 88888.00 2008-09-18 12:05:31.125 262 12633.85 62.00 55058.43 88888.00 2008-09-18 12:05:31.250 262 12633.85 61.95 55058.45 88888.00 2008-09-18 12:05:31.375 262 12633.88 61.92 55058.43 88888.00 2008-09-18 12:05:31.500 262 12633.92 61.98 55058.45 88888.00 2008-09-18 12:05:31.625 262 12633.98 62.00 55058.45 88888.00 2008-09-18 12:05:31.750 262 12634.02 62.02 55058.45 88888.00 2008-09-18 12:05:31.875 262 12634.02 62.00 55058.43 88888.00 2008-09-18 12:05:32.000 262 12633.92 61.98 55058.40 88888.00 2008-09-18 12:05:32.125 262 12633.88 62.00 55058.43 88888.00 2008-09-18 12:05:32.250 262 12633.88 62.00 55058.45 88888.00 2008-09-18 12:05:32.375 262 12633.98 62.02 55058.43 88888.00 2008-09-18 12:05:32.500 262 12633.98 62.02 55058.43 88888.00 2008-09-18 12:05:32.625 262 12633.95 61.98 55058.45 88888.00 2008-09-18 12:05:32.750 262 12633.92 61.90 55058.43 88888.00 2008-09-18 12:05:32.875 262 12633.95 61.88 55058.43 88888.00 2008-09-18 12:05:33.000 262 12633.98 61.88 55058.43 88888.00 2008-09-18 12:05:33.125 262 12633.92 61.83 55058.40 88888.00 2008-09-18 12:05:33.250 262 12633.83 61.83 55058.38 88888.00 2008-09-18 12:05:33.375 262 12633.83 61.83 55058.40 88888.00 2008-09-18 12:05:33.500 262 12633.85 61.83 55058.40 88888.00 2008-09-18 12:05:33.625 262 12633.90 61.85 55058.40 88888.00 2008-09-18 12:05:33.750 262 12633.88 61.80 55058.40 88888.00 2008-09-18 12:05:33.875 262 12633.83 61.75 55058.40 88888.00 2008-09-18 12:05:34.000 262 12633.80 61.77 55058.40 88888.00 2008-09-18 12:05:34.125 262 12633.77 61.80 55058.43 88888.00 2008-09-18 12:05:34.250 262 12633.83 61.88 55058.45 88888.00 2008-09-18 12:05:34.375 262 12633.85 61.90 55058.47 88888.00 2008-09-18 12:05:34.500 262 12633.80 61.77 55058.47 88888.00 2008-09-18 12:05:34.625 262 12633.80 61.75 55058.45 88888.00 2008-09-18 12:05:34.750 262 12633.88 61.83 55058.50 88888.00 2008-09-18 12:05:34.875 262 12633.85 61.83 55058.50 88888.00 2008-09-18 12:05:35.000 262 12633.80 61.77 55058.45 88888.00 2008-09-18 12:05:35.125 262 12633.75 61.67 55058.43 88888.00 2008-09-18 12:05:35.250 262 12633.70 61.73 55058.45 88888.00 2008-09-18 12:05:35.375 262 12633.75 61.75 55058.43 88888.00 2008-09-18 12:05:35.500 262 12633.75 61.75 55058.43 88888.00 2008-09-18 12:05:35.625 262 12633.75 61.73 55058.47 88888.00 2008-09-18 12:05:35.750 262 12633.88 61.77 55058.47 88888.00 2008-09-18 12:05:35.875 262 12633.77 61.73 55058.45 88888.00 2008-09-18 12:05:36.000 262 12633.70 61.70 55058.45 88888.00 2008-09-18 12:05:36.125 262 12633.70 61.70 55058.43 88888.00 2008-09-18 12:05:36.250 262 12633.67 61.65 55058.47 88888.00 2008-09-18 12:05:36.375 262 12633.70 61.65 55058.47 88888.00 2008-09-18 12:05:36.500 262 12633.73 61.65 55058.45 88888.00 2008-09-18 12:05:36.625 262 12633.77 61.70 55058.47 88888.00 2008-09-18 12:05:36.750 262 12633.73 61.75 55058.47 88888.00 2008-09-18 12:05:36.875 262 12633.60 61.67 55058.45 88888.00 2008-09-18 12:05:37.000 262 12633.62 61.67 55058.50 88888.00 2008-09-18 12:05:37.125 262 12633.58 61.67 55058.50 88888.00 2008-09-18 12:05:37.250 262 12633.45 61.58 55058.47 88888.00 2008-09-18 12:05:37.375 262 12633.40 61.58 55058.47 88888.00 2008-09-18 12:05:37.500 262 12633.40 61.60 55058.47 88888.00 2008-09-18 12:05:37.625 262 12633.38 61.55 55058.47 88888.00 2008-09-18 12:05:37.750 262 12633.38 61.55 55058.47 88888.00 2008-09-18 12:05:37.875 262 12633.42 61.60 55058.50 88888.00 2008-09-18 12:05:38.000 262 12633.50 61.60 55058.47 88888.00 2008-09-18 12:05:38.125 262 12633.50 61.60 55058.50 88888.00 2008-09-18 12:05:38.250 262 12633.40 61.55 55058.47 88888.00 2008-09-18 12:05:38.375 262 12633.42 61.58 55058.45 88888.00 2008-09-18 12:05:38.500 262 12633.42 61.52 55058.43 88888.00 2008-09-18 12:05:38.625 262 12633.25 61.45 55058.45 88888.00 2008-09-18 12:05:38.750 262 12633.23 61.48 55058.45 88888.00 2008-09-18 12:05:38.875 262 12633.30 61.45 55058.45 88888.00 2008-09-18 12:05:39.000 262 12633.25 61.42 55058.43 88888.00 2008-09-18 12:05:39.125 262 12633.25 61.45 55058.45 88888.00 2008-09-18 12:05:39.250 262 12633.25 61.45 55058.40 88888.00 2008-09-18 12:05:39.375 262 12633.20 61.45 55058.40 88888.00 2008-09-18 12:05:39.500 262 12633.10 61.40 55058.40 88888.00 2008-09-18 12:05:39.625 262 12633.10 61.38 55058.43 88888.00 2008-09-18 12:05:39.750 262 12633.12 61.38 55058.43 88888.00 2008-09-18 12:05:39.875 262 12633.05 61.33 55058.43 88888.00 2008-09-18 12:05:40.000 262 12633.10 61.35 55058.40 88888.00 2008-09-18 12:05:40.125 262 12633.17 61.40 55058.45 88888.00 2008-09-18 12:05:40.250 262 12633.20 61.45 55058.47 88888.00 2008-09-18 12:05:40.375 262 12633.17 61.42 55058.47 88888.00 2008-09-18 12:05:40.500 262 12633.12 61.40 55058.47 88888.00 2008-09-18 12:05:40.625 262 12633.12 61.40 55058.45 88888.00 2008-09-18 12:05:40.750 262 12633.08 61.42 55058.47 88888.00 2008-09-18 12:05:40.875 262 12633.10 61.45 55058.47 88888.00 2008-09-18 12:05:41.000 262 12633.08 61.48 55058.50 88888.00 2008-09-18 12:05:41.125 262 12633.02 61.42 55058.50 88888.00 2008-09-18 12:05:41.250 262 12632.98 61.38 55058.50 88888.00 2008-09-18 12:05:41.375 262 12632.98 61.27 55058.50 88888.00 2008-09-18 12:05:41.500 262 12633.00 61.27 55058.50 88888.00 2008-09-18 12:05:41.625 262 12632.95 61.35 55058.50 88888.00 2008-09-18 12:05:41.750 262 12632.92 61.35 55058.47 88888.00 2008-09-18 12:05:41.875 262 12632.92 61.30 55058.47 88888.00 2008-09-18 12:05:42.000 262 12632.92 61.27 55058.50 88888.00 2008-09-18 12:05:42.125 262 12632.90 61.27 55058.53 88888.00 2008-09-18 12:05:42.250 262 12632.92 61.27 55058.53 88888.00 2008-09-18 12:05:42.375 262 12632.98 61.30 55058.55 88888.00 2008-09-18 12:05:42.500 262 12632.95 61.25 55058.47 88888.00 2008-09-18 12:05:42.625 262 12632.92 61.17 55058.43 88888.00 2008-09-18 12:05:42.750 262 12632.83 61.12 55058.43 88888.00 2008-09-18 12:05:42.875 262 12632.83 61.12 55058.43 88888.00 2008-09-18 12:05:43.000 262 12632.88 61.12 55058.43 88888.00 2008-09-18 12:05:43.125 262 12632.88 61.10 55058.45 88888.00 2008-09-18 12:05:43.250 262 12632.83 61.12 55058.47 88888.00 2008-09-18 12:05:43.375 262 12632.88 61.20 55058.50 88888.00 2008-09-18 12:05:43.500 262 12632.92 61.15 55058.50 88888.00 2008-09-18 12:05:43.625 262 12632.95 61.20 55058.50 88888.00 2008-09-18 12:05:43.750 262 12632.98 61.23 55058.53 88888.00 2008-09-18 12:05:43.875 262 12632.88 61.23 55058.50 88888.00 2008-09-18 12:05:44.000 262 12632.90 61.23 55058.47 88888.00 2008-09-18 12:05:44.125 262 12632.88 61.25 55058.50 88888.00 2008-09-18 12:05:44.250 262 12632.83 61.27 55058.47 88888.00 2008-09-18 12:05:44.375 262 12632.85 61.27 55058.47 88888.00 2008-09-18 12:05:44.500 262 12632.80 61.30 55058.45 88888.00 2008-09-18 12:05:44.625 262 12632.80 61.33 55058.45 88888.00 2008-09-18 12:05:44.750 262 12632.88 61.35 55058.45 88888.00 2008-09-18 12:05:44.875 262 12632.88 61.38 55058.40 88888.00 2008-09-18 12:05:45.000 262 12632.80 61.38 55058.43 88888.00 2008-09-18 12:05:45.125 262 12632.75 61.38 55058.43 88888.00 2008-09-18 12:05:45.250 262 12632.73 61.42 55058.45 88888.00 2008-09-18 12:05:45.375 262 12632.75 61.48 55058.43 88888.00 2008-09-18 12:05:45.500 262 12632.80 61.50 55058.43 88888.00 2008-09-18 12:05:45.625 262 12632.83 61.55 55058.43 88888.00 2008-09-18 12:05:45.750 262 12632.83 61.55 55058.43 88888.00 2008-09-18 12:05:45.875 262 12632.77 61.52 55058.43 88888.00 2008-09-18 12:05:46.000 262 12632.80 61.58 55058.43 88888.00 2008-09-18 12:05:46.125 262 12632.80 61.60 55058.45 88888.00 2008-09-18 12:05:46.250 262 12632.80 61.62 55058.43 88888.00 2008-09-18 12:05:46.375 262 12632.80 61.60 55058.45 88888.00 2008-09-18 12:05:46.500 262 12632.77 61.58 55058.50 88888.00 2008-09-18 12:05:46.625 262 12632.75 61.60 55058.50 88888.00 2008-09-18 12:05:46.750 262 12632.70 61.60 55058.47 88888.00 2008-09-18 12:05:46.875 262 12632.60 61.52 55058.47 88888.00 2008-09-18 12:05:47.000 262 12632.65 61.55 55058.45 88888.00 2008-09-18 12:05:47.125 262 12632.70 61.58 55058.47 88888.00 2008-09-18 12:05:47.250 262 12632.67 61.58 55058.53 88888.00 2008-09-18 12:05:47.375 262 12632.62 61.55 55058.50 88888.00 2008-09-18 12:05:47.500 262 12632.52 61.50 55058.50 88888.00 2008-09-18 12:05:47.625 262 12632.58 61.52 55058.50 88888.00 2008-09-18 12:05:47.750 262 12632.55 61.48 55058.53 88888.00 2008-09-18 12:05:47.875 262 12632.58 61.45 55058.50 88888.00 2008-09-18 12:05:48.000 262 12632.52 61.38 55058.47 88888.00 2008-09-18 12:05:48.125 262 12632.48 61.30 55058.50 88888.00 2008-09-18 12:05:48.250 262 12632.50 61.27 55058.50 88888.00 2008-09-18 12:05:48.375 262 12632.52 61.27 55058.53 88888.00 2008-09-18 12:05:48.500 262 12632.45 61.25 55058.53 88888.00 2008-09-18 12:05:48.625 262 12632.42 61.15 55058.50 88888.00 2008-09-18 12:05:48.750 262 12632.48 61.12 55058.47 88888.00 2008-09-18 12:05:48.875 262 12632.45 61.15 55058.50 88888.00 2008-09-18 12:05:49.000 262 12632.55 61.20 55058.53 88888.00 2008-09-18 12:05:49.125 262 12632.55 61.15 55058.50 88888.00 2008-09-18 12:05:49.250 262 12632.50 61.05 55058.43 88888.00 2008-09-18 12:05:49.375 262 12632.50 61.08 55058.43 88888.00 2008-09-18 12:05:49.500 262 12632.58 61.10 55058.47 88888.00 2008-09-18 12:05:49.625 262 12632.65 61.08 55058.50 88888.00 2008-09-18 12:05:49.750 262 12632.65 61.02 55058.50 88888.00 2008-09-18 12:05:49.875 262 12632.60 61.05 55058.45 88888.00 2008-09-18 12:05:50.000 262 12632.60 61.05 55058.45 88888.00 2008-09-18 12:05:50.125 262 12632.67 61.10 55058.47 88888.00 2008-09-18 12:05:50.250 262 12632.60 61.05 55058.45 88888.00 2008-09-18 12:05:50.375 262 12632.58 61.00 55058.43 88888.00 2008-09-18 12:05:50.500 262 12632.65 61.05 55058.45 88888.00 2008-09-18 12:05:50.625 262 12632.62 61.05 55058.45 88888.00 2008-09-18 12:05:50.750 262 12632.62 61.05 55058.43 88888.00 2008-09-18 12:05:50.875 262 12632.67 61.08 55058.40 88888.00 2008-09-18 12:05:51.000 262 12632.67 61.08 55058.43 88888.00 2008-09-18 12:05:51.125 262 12632.67 61.05 55058.40 88888.00 2008-09-18 12:05:51.250 262 12632.65 61.12 55058.40 88888.00 2008-09-18 12:05:51.375 262 12632.65 61.17 55058.40 88888.00 2008-09-18 12:05:51.500 262 12632.65 61.20 55058.40 88888.00 2008-09-18 12:05:51.625 262 12632.65 61.23 55058.40 88888.00 2008-09-18 12:05:51.750 262 12632.70 61.23 55058.38 88888.00 2008-09-18 12:05:51.875 262 12632.67 61.20 55058.38 88888.00 2008-09-18 12:05:52.000 262 12632.77 61.23 55058.40 88888.00 2008-09-18 12:05:52.125 262 12632.77 61.27 55058.35 88888.00 2008-09-18 12:05:52.250 262 12632.65 61.27 55058.38 88888.00 2008-09-18 12:05:52.375 262 12632.75 61.30 55058.43 88888.00 2008-09-18 12:05:52.500 262 12632.73 61.33 55058.43 88888.00 2008-09-18 12:05:52.625 262 12632.70 61.25 55058.38 88888.00 2008-09-18 12:05:52.750 262 12632.70 61.30 55058.38 88888.00 2008-09-18 12:05:52.875 262 12632.67 61.30 55058.38 88888.00 2008-09-18 12:05:53.000 262 12632.62 61.30 55058.35 88888.00 2008-09-18 12:05:53.125 262 12632.58 61.23 55058.35 88888.00 2008-09-18 12:05:53.250 262 12632.62 61.33 55058.43 88888.00 2008-09-18 12:05:53.375 262 12632.73 61.38 55058.45 88888.00 2008-09-18 12:05:53.500 262 12632.70 61.35 55058.43 88888.00 2008-09-18 12:05:53.625 262 12632.67 61.40 55058.40 88888.00 2008-09-18 12:05:53.750 262 12632.58 61.33 55058.43 88888.00 2008-09-18 12:05:53.875 262 12632.52 61.33 55058.43 88888.00 2008-09-18 12:05:54.000 262 12632.52 61.35 55058.40 88888.00 2008-09-18 12:05:54.125 262 12632.58 61.38 55058.45 88888.00 2008-09-18 12:05:54.250 262 12632.52 61.35 55058.43 88888.00 2008-09-18 12:05:54.375 262 12632.48 61.30 55058.40 88888.00 2008-09-18 12:05:54.500 262 12632.50 61.33 55058.43 88888.00 2008-09-18 12:05:54.625 262 12632.48 61.38 55058.40 88888.00 2008-09-18 12:05:54.750 262 12632.42 61.38 55058.40 88888.00 2008-09-18 12:05:54.875 262 12632.35 61.33 55058.40 88888.00 2008-09-18 12:05:55.000 262 12632.33 61.30 55058.43 88888.00 2008-09-18 12:05:55.125 262 12632.40 61.35 55058.43 88888.00 2008-09-18 12:05:55.250 262 12632.35 61.30 55058.43 88888.00 2008-09-18 12:05:55.375 262 12632.35 61.25 55058.38 88888.00 2008-09-18 12:05:55.500 262 12632.30 61.27 55058.40 88888.00 2008-09-18 12:05:55.625 262 12632.27 61.30 55058.38 88888.00 2008-09-18 12:05:55.750 262 12632.27 61.33 55058.38 88888.00 2008-09-18 12:05:55.875 262 12632.27 61.30 55058.40 88888.00 2008-09-18 12:05:56.000 262 12632.25 61.30 55058.40 88888.00 2008-09-18 12:05:56.125 262 12632.23 61.30 55058.40 88888.00 2008-09-18 12:05:56.250 262 12632.23 61.25 55058.35 88888.00 2008-09-18 12:05:56.375 262 12632.25 61.27 55058.35 88888.00 2008-09-18 12:05:56.500 262 12632.23 61.33 55058.38 88888.00 2008-09-18 12:05:56.625 262 12632.23 61.27 55058.35 88888.00 2008-09-18 12:05:56.750 262 12632.25 61.25 55058.32 88888.00 2008-09-18 12:05:56.875 262 12632.25 61.27 55058.32 88888.00 2008-09-18 12:05:57.000 262 12632.23 61.27 55058.32 88888.00 2008-09-18 12:05:57.125 262 12632.23 61.20 55058.32 88888.00 2008-09-18 12:05:57.250 262 12632.17 61.12 55058.30 88888.00 2008-09-18 12:05:57.375 262 12632.15 61.12 55058.25 88888.00 2008-09-18 12:05:57.500 262 12632.15 61.20 55058.28 88888.00 2008-09-18 12:05:57.625 262 12632.25 61.25 55058.30 88888.00 2008-09-18 12:05:57.750 262 12632.33 61.33 55058.32 88888.00 2008-09-18 12:05:57.875 262 12632.35 61.38 55058.30 88888.00 2008-09-18 12:05:58.000 262 12632.27 61.33 55058.30 88888.00 2008-09-18 12:05:58.125 262 12632.23 61.25 55058.30 88888.00 2008-09-18 12:05:58.250 262 12632.12 61.17 55058.28 88888.00 2008-09-18 12:05:58.375 262 12632.12 61.25 55058.30 88888.00 2008-09-18 12:05:58.500 262 12632.17 61.33 55058.32 88888.00 2008-09-18 12:05:58.625 262 12632.23 61.40 55058.35 88888.00 2008-09-18 12:05:58.750 262 12632.17 61.42 55058.35 88888.00 2008-09-18 12:05:58.875 262 12632.12 61.40 55058.35 88888.00 2008-09-18 12:05:59.000 262 12632.12 61.35 55058.32 88888.00 2008-09-18 12:05:59.125 262 12632.12 61.38 55058.32 88888.00 2008-09-18 12:05:59.250 262 12632.10 61.35 55058.30 88888.00 2008-09-18 12:05:59.375 262 12632.02 61.35 55058.30 88888.00 2008-09-18 12:05:59.500 262 12632.00 61.38 55058.28 88888.00 2008-09-18 12:05:59.625 262 12631.98 61.42 55058.35 88888.00 2008-09-18 12:05:59.750 262 12631.95 61.48 55058.35 88888.00 2008-09-18 12:05:59.875 262 12631.90 61.48 55058.30 88888.00 2008-09-18 12:06:00.000 262 12631.85 61.48 55058.28 88888.00 2008-09-18 12:06:00.125 262 12631.88 61.52 55058.30 88888.00 2008-09-18 12:06:00.250 262 12631.88 61.50 55058.32 88888.00 2008-09-18 12:06:00.375 262 12631.88 61.45 55058.30 88888.00 2008-09-18 12:06:00.500 262 12631.73 61.40 55058.30 88888.00 2008-09-18 12:06:00.625 262 12631.65 61.42 55058.30 88888.00 2008-09-18 12:06:00.750 262 12631.67 61.48 55058.28 88888.00 2008-09-18 12:06:00.875 262 12631.67 61.50 55058.25 88888.00 2008-09-18 12:06:01.000 262 12631.60 61.42 55058.25 88888.00 2008-09-18 12:06:01.125 262 12631.52 61.42 55058.25 88888.00 2008-09-18 12:06:01.250 262 12631.38 61.40 55058.28 88888.00 2008-09-18 12:06:01.375 262 12631.30 61.38 55058.25 88888.00 2008-09-18 12:06:01.500 262 12631.40 61.42 55058.30 88888.00 2008-09-18 12:06:01.625 262 12631.45 61.50 55058.35 88888.00 2008-09-18 12:06:01.750 262 12631.40 61.50 55058.38 88888.00 2008-09-18 12:06:01.875 262 12631.35 61.45 55058.38 88888.00 2008-09-18 12:06:02.000 262 12631.17 61.30 55058.28 88888.00 2008-09-18 12:06:02.125 262 12631.10 61.23 55058.30 88888.00 2008-09-18 12:06:02.250 262 12631.08 61.25 55058.32 88888.00 2008-09-18 12:06:02.375 262 12631.10 61.25 55058.30 88888.00 2008-09-18 12:06:02.500 262 12631.15 61.27 55058.30 88888.00 2008-09-18 12:06:02.625 262 12631.08 61.27 55058.30 88888.00 2008-09-18 12:06:02.750 262 12631.00 61.23 55058.30 88888.00 2008-09-18 12:06:02.875 262 12630.95 61.17 55058.25 88888.00 2008-09-18 12:06:03.000 262 12631.02 61.17 55058.22 88888.00 2008-09-18 12:06:03.125 262 12631.02 61.20 55058.25 88888.00 2008-09-18 12:06:03.250 262 12630.88 61.17 55058.25 88888.00 2008-09-18 12:06:03.375 262 12630.85 61.17 55058.22 88888.00 2008-09-18 12:06:03.500 262 12630.80 61.20 55058.20 88888.00 2008-09-18 12:06:03.625 262 12630.77 61.15 55058.20 88888.00 2008-09-18 12:06:03.750 262 12630.77 61.10 55058.22 88888.00 2008-09-18 12:06:03.875 262 12630.83 61.15 55058.22 88888.00 2008-09-18 12:06:04.000 262 12630.90 61.17 55058.22 88888.00 2008-09-18 12:06:04.125 262 12630.90 61.15 55058.22 88888.00 2008-09-18 12:06:04.250 262 12630.83 61.12 55058.28 88888.00 2008-09-18 12:06:04.375 262 12630.85 61.17 55058.32 88888.00 2008-09-18 12:06:04.500 262 12630.80 61.15 55058.30 88888.00 2008-09-18 12:06:04.625 262 12630.83 61.10 55058.28 88888.00 2008-09-18 12:06:04.750 262 12630.77 61.10 55058.28 88888.00 2008-09-18 12:06:04.875 262 12630.70 61.00 55058.25 88888.00 2008-09-18 12:06:05.000 262 12630.70 60.98 55058.28 88888.00 2008-09-18 12:06:05.125 262 12630.83 61.02 55058.30 88888.00 2008-09-18 12:06:05.250 262 12630.83 61.02 55058.30 88888.00 2008-09-18 12:06:05.375 262 12630.88 61.00 55058.30 88888.00 2008-09-18 12:06:05.500 262 12630.88 61.02 55058.22 88888.00 2008-09-18 12:06:05.625 262 12630.90 60.98 55058.20 88888.00 2008-09-18 12:06:05.750 262 12630.95 60.95 55058.22 88888.00 2008-09-18 12:06:05.875 262 12630.98 60.98 55058.22 88888.00 2008-09-18 12:06:06.000 262 12630.95 60.98 55058.22 88888.00 2008-09-18 12:06:06.125 262 12631.00 60.98 55058.25 88888.00 2008-09-18 12:06:06.250 262 12630.98 60.92 55058.20 88888.00 2008-09-18 12:06:06.375 262 12630.92 60.88 55058.18 88888.00 2008-09-18 12:06:06.500 262 12630.88 60.92 55058.20 88888.00 2008-09-18 12:06:06.625 262 12630.92 60.92 55058.18 88888.00 2008-09-18 12:06:06.750 262 12630.98 60.95 55058.12 88888.00 2008-09-18 12:06:06.875 262 12631.02 60.95 55058.10 88888.00 2008-09-18 12:06:07.000 262 12631.05 60.95 55058.12 88888.00 2008-09-18 12:06:07.125 262 12631.02 60.98 55058.15 88888.00 2008-09-18 12:06:07.250 262 12631.05 60.98 55058.10 88888.00 2008-09-18 12:06:07.375 262 12631.05 60.92 55058.05 88888.00 2008-09-18 12:06:07.500 262 12631.02 60.85 55058.05 88888.00 2008-09-18 12:06:07.625 262 12631.12 60.85 55058.05 88888.00 2008-09-18 12:06:07.750 262 12631.17 60.88 55058.03 88888.00 2008-09-18 12:06:07.875 262 12631.27 60.98 55058.07 88888.00 2008-09-18 12:06:08.000 262 12631.33 60.95 55058.05 88888.00 2008-09-18 12:06:08.125 262 12631.25 60.83 55058.00 88888.00 2008-09-18 12:06:08.250 262 12631.15 60.75 55058.00 88888.00 2008-09-18 12:06:08.375 262 12631.17 60.77 55058.00 88888.00 2008-09-18 12:06:08.500 262 12631.25 60.80 55058.00 88888.00 2008-09-18 12:06:08.625 262 12631.35 60.83 55057.97 88888.00 2008-09-18 12:06:08.750 262 12631.35 60.83 55057.97 88888.00 2008-09-18 12:06:08.875 262 12631.35 60.77 55057.97 88888.00 2008-09-18 12:06:09.000 262 12631.27 60.75 55057.95 88888.00 2008-09-18 12:06:09.125 262 12631.23 60.75 55057.93 88888.00 2008-09-18 12:06:09.250 262 12631.20 60.70 55057.90 88888.00 2008-09-18 12:06:09.375 262 12631.20 60.67 55057.90 88888.00 2008-09-18 12:06:09.500 262 12631.23 60.67 55057.90 88888.00 2008-09-18 12:06:09.625 262 12631.27 60.70 55057.90 88888.00 2008-09-18 12:06:09.750 262 12631.27 60.73 55057.93 88888.00 2008-09-18 12:06:09.875 262 12631.30 60.70 55057.90 88888.00 2008-09-18 12:06:10.000 262 12631.33 60.65 55057.90 88888.00 2008-09-18 12:06:10.125 262 12631.33 60.62 55057.93 88888.00 2008-09-18 12:06:10.250 262 12631.38 60.65 55057.93 88888.00 2008-09-18 12:06:10.375 262 12631.40 60.62 55057.93 88888.00 2008-09-18 12:06:10.500 262 12631.30 60.55 55057.90 88888.00 2008-09-18 12:06:10.625 262 12631.33 60.50 55057.90 88888.00 2008-09-18 12:06:10.750 262 12631.33 60.45 55057.88 88888.00 2008-09-18 12:06:10.875 262 12631.45 60.55 55057.95 88888.00 2008-09-18 12:06:11.000 262 12631.52 60.50 55057.95 88888.00 2008-09-18 12:06:11.125 262 12631.35 60.42 55057.93 88888.00 2008-09-18 12:06:11.250 262 12631.35 60.38 55057.90 88888.00 2008-09-18 12:06:11.375 262 12631.38 60.38 55057.93 88888.00 2008-09-18 12:06:11.500 262 12631.40 60.30 55057.93 88888.00 2008-09-18 12:06:11.625 262 12631.40 60.35 55057.90 88888.00 2008-09-18 12:06:11.750 262 12631.45 60.35 55057.90 88888.00 2008-09-18 12:06:11.875 262 12631.50 60.33 55057.85 88888.00 2008-09-18 12:06:12.000 262 12631.55 60.33 55057.85 88888.00 2008-09-18 12:06:12.125 262 12631.62 60.42 55057.88 88888.00 2008-09-18 12:06:12.250 262 12631.60 60.30 55057.88 88888.00 2008-09-18 12:06:12.375 262 12631.50 60.25 55057.82 88888.00 2008-09-18 12:06:12.500 262 12631.48 60.30 55057.82 88888.00 2008-09-18 12:06:12.625 262 12631.55 60.33 55057.82 88888.00 2008-09-18 12:06:12.750 262 12631.60 60.27 55057.80 88888.00 2008-09-18 12:06:12.875 262 12631.62 60.25 55057.82 88888.00 2008-09-18 12:06:13.000 262 12631.65 60.23 55057.82 88888.00 2008-09-18 12:06:13.125 262 12631.62 60.30 55057.82 88888.00 2008-09-18 12:06:13.250 262 12631.70 60.27 55057.82 88888.00 2008-09-18 12:06:13.375 262 12631.70 60.35 55057.88 88888.00 2008-09-18 12:06:13.500 262 12631.65 60.40 55057.85 88888.00 2008-09-18 12:06:13.625 262 12631.60 60.42 55057.82 88888.00 2008-09-18 12:06:13.750 262 12631.62 60.38 55057.75 88888.00 2008-09-18 12:06:13.875 262 12631.67 60.35 55057.78 88888.00 2008-09-18 12:06:14.000 262 12631.70 60.42 55057.80 88888.00 2008-09-18 12:06:14.125 262 12631.67 60.42 55057.80 88888.00 2008-09-18 12:06:14.250 262 12631.62 60.42 55057.80 88888.00 2008-09-18 12:06:14.375 262 12631.58 60.38 55057.72 88888.00 2008-09-18 12:06:14.500 262 12631.55 60.27 55057.68 88888.00 2008-09-18 12:06:14.625 262 12631.60 60.35 55057.70 88888.00 2008-09-18 12:06:14.750 262 12631.65 60.38 55057.72 88888.00 2008-09-18 12:06:14.875 262 12631.67 60.45 55057.70 88888.00 2008-09-18 12:06:15.000 262 12631.65 60.40 55057.68 88888.00 2008-09-18 12:06:15.125 262 12631.62 60.42 55057.68 88888.00 2008-09-18 12:06:15.250 262 12631.70 60.48 55057.68 88888.00 2008-09-18 12:06:15.375 262 12631.75 60.50 55057.65 88888.00 2008-09-18 12:06:15.500 262 12631.73 60.45 55057.62 88888.00 2008-09-18 12:06:15.625 262 12631.65 60.48 55057.62 88888.00 2008-09-18 12:06:15.750 262 12631.62 60.50 55057.65 88888.00 2008-09-18 12:06:15.875 262 12631.60 60.52 55057.60 88888.00 2008-09-18 12:06:16.000 262 12631.55 60.50 55057.60 88888.00 2008-09-18 12:06:16.125 262 12631.55 60.55 55057.62 88888.00 2008-09-18 12:06:16.250 262 12631.55 60.52 55057.62 88888.00 2008-09-18 12:06:16.375 262 12631.55 60.50 55057.65 88888.00 2008-09-18 12:06:16.500 262 12631.45 60.50 55057.65 88888.00 2008-09-18 12:06:16.625 262 12631.40 60.52 55057.68 88888.00 2008-09-18 12:06:16.750 262 12631.40 60.50 55057.65 88888.00 2008-09-18 12:06:16.875 262 12631.38 60.48 55057.62 88888.00 2008-09-18 12:06:17.000 262 12631.35 60.48 55057.65 88888.00 2008-09-18 12:06:17.125 262 12631.33 60.50 55057.65 88888.00 2008-09-18 12:06:17.250 262 12631.27 60.50 55057.65 88888.00 2008-09-18 12:06:17.375 262 12631.30 60.55 55057.62 88888.00 2008-09-18 12:06:17.500 262 12631.30 60.58 55057.62 88888.00 2008-09-18 12:06:17.625 262 12631.33 60.62 55057.65 88888.00 2008-09-18 12:06:17.750 262 12631.38 60.62 55057.68 88888.00 2008-09-18 12:06:17.875 262 12631.33 60.52 55057.60 88888.00 2008-09-18 12:06:18.000 262 12631.38 60.52 55057.60 88888.00 2008-09-18 12:06:18.125 262 12631.38 60.55 55057.62 88888.00 2008-09-18 12:06:18.250 262 12631.30 60.58 55057.62 88888.00 2008-09-18 12:06:18.375 262 12631.25 60.60 55057.60 88888.00 2008-09-18 12:06:18.500 262 12631.17 60.55 55057.57 88888.00 2008-09-18 12:06:18.625 262 12631.12 60.58 55057.60 88888.00 2008-09-18 12:06:18.750 262 12631.20 60.65 55057.62 88888.00 2008-09-18 12:06:18.875 262 12631.15 60.65 55057.62 88888.00 2008-09-18 12:06:19.000 262 12631.17 60.62 55057.60 88888.00 2008-09-18 12:06:19.125 262 12631.12 60.58 55057.57 88888.00 2008-09-18 12:06:19.250 262 12631.02 60.48 55057.57 88888.00 2008-09-18 12:06:19.375 262 12631.02 60.52 55057.57 88888.00 2008-09-18 12:06:19.500 262 12631.05 60.58 55057.60 88888.00 2008-09-18 12:06:19.625 262 12631.05 60.50 55057.60 88888.00 2008-09-18 12:06:19.750 262 12631.00 60.45 55057.57 88888.00 2008-09-18 12:06:19.875 262 12630.95 60.42 55057.55 88888.00 2008-09-18 12:06:20.000 262 12630.90 60.45 55057.60 88888.00 2008-09-18 12:06:20.125 262 12630.92 60.48 55057.60 88888.00 2008-09-18 12:06:20.250 262 12630.85 60.42 55057.55 88888.00 2008-09-18 12:06:20.375 262 12630.92 60.45 55057.55 88888.00 2008-09-18 12:06:20.500 262 12630.90 60.45 55057.55 88888.00 2008-09-18 12:06:20.625 262 12630.88 60.45 55057.55 88888.00 2008-09-18 12:06:20.750 262 12630.83 60.40 55057.53 88888.00 2008-09-18 12:06:20.875 262 12630.80 60.38 55057.50 88888.00 2008-09-18 12:06:21.000 262 12630.73 60.40 55057.50 88888.00 2008-09-18 12:06:21.125 262 12630.73 60.35 55057.47 88888.00 2008-09-18 12:06:21.250 262 12630.67 60.30 55057.45 88888.00 2008-09-18 12:06:21.375 262 12630.65 60.30 55057.45 88888.00 2008-09-18 12:06:21.500 262 12630.52 60.23 55057.43 88888.00 2008-09-18 12:06:21.625 262 12630.50 60.23 55057.40 88888.00 2008-09-18 12:06:21.750 262 12630.55 60.27 55057.43 88888.00 2008-09-18 12:06:21.875 262 12630.60 60.33 55057.45 88888.00 2008-09-18 12:06:22.000 262 12630.55 60.23 55057.43 88888.00 2008-09-18 12:06:22.125 262 12630.55 60.17 55057.45 88888.00 2008-09-18 12:06:22.250 262 12630.62 60.27 55057.55 88888.00 2008-09-18 12:06:22.375 262 12630.65 60.30 55057.53 88888.00 2008-09-18 12:06:22.500 262 12630.58 60.30 55057.53 88888.00 2008-09-18 12:06:22.625 262 12630.60 60.33 55057.53 88888.00 2008-09-18 12:06:22.750 262 12630.65 60.33 55057.53 88888.00 2008-09-18 12:06:22.875 262 12630.60 60.23 55057.50 88888.00 2008-09-18 12:06:23.000 262 12630.60 60.17 55057.47 88888.00 2008-09-18 12:06:23.125 262 12630.60 60.23 55057.47 88888.00 2008-09-18 12:06:23.250 262 12630.60 60.17 55057.47 88888.00 2008-09-18 12:06:23.375 262 12630.58 60.10 55057.45 88888.00 2008-09-18 12:06:23.500 262 12630.60 60.12 55057.45 88888.00 2008-09-18 12:06:23.625 262 12630.58 60.12 55057.45 88888.00 2008-09-18 12:06:23.750 262 12630.62 60.15 55057.47 88888.00 2008-09-18 12:06:23.875 262 12630.58 60.15 55057.43 88888.00 2008-09-18 12:06:24.000 262 12630.58 60.12 55057.45 88888.00 2008-09-18 12:06:24.125 262 12630.62 60.15 55057.47 88888.00 2008-09-18 12:06:24.250 262 12630.60 60.08 55057.45 88888.00 2008-09-18 12:06:24.375 262 12630.60 60.12 55057.45 88888.00 2008-09-18 12:06:24.500 262 12630.67 60.17 55057.45 88888.00 2008-09-18 12:06:24.625 262 12630.65 60.12 55057.43 88888.00 2008-09-18 12:06:24.750 262 12630.73 60.12 55057.40 88888.00 2008-09-18 12:06:24.875 262 12630.75 60.05 55057.40 88888.00 2008-09-18 12:06:25.000 262 12630.67 60.05 55057.40 88888.00 2008-09-18 12:06:25.125 262 12630.65 60.05 55057.43 88888.00 2008-09-18 12:06:25.250 262 12630.62 60.02 55057.43 88888.00 2008-09-18 12:06:25.375 262 12630.60 60.00 55057.40 88888.00 2008-09-18 12:06:25.500 262 12630.62 59.98 55057.43 88888.00 2008-09-18 12:06:25.625 262 12630.70 59.98 55057.43 88888.00 2008-09-18 12:06:25.750 262 12630.73 60.00 55057.43 88888.00 2008-09-18 12:06:25.875 262 12630.62 60.00 55057.43 88888.00 2008-09-18 12:06:26.000 262 12630.60 59.95 55057.40 88888.00 2008-09-18 12:06:26.125 262 12630.65 59.92 55057.45 88888.00 2008-09-18 12:06:26.250 262 12630.58 59.85 55057.43 88888.00 2008-09-18 12:06:26.375 262 12630.58 59.85 55057.40 88888.00 2008-09-18 12:06:26.500 262 12630.60 59.85 55057.40 88888.00 2008-09-18 12:06:26.625 262 12630.62 59.85 55057.40 88888.00 2008-09-18 12:06:26.750 262 12630.58 59.77 55057.38 88888.00 2008-09-18 12:06:26.875 262 12630.58 59.83 55057.35 88888.00 2008-09-18 12:06:27.000 262 12630.60 59.80 55057.32 88888.00 2008-09-18 12:06:27.125 262 12630.62 59.73 55057.32 88888.00 2008-09-18 12:06:27.250 262 12630.62 59.73 55057.38 88888.00 2008-09-18 12:06:27.375 262 12630.58 59.73 55057.32 88888.00 2008-09-18 12:06:27.500 262 12630.55 59.70 55057.32 88888.00 2008-09-18 12:06:27.625 262 12630.62 59.70 55057.35 88888.00 2008-09-18 12:06:27.750 262 12630.58 59.67 55057.30 88888.00 2008-09-18 12:06:27.875 262 12630.58 59.67 55057.35 88888.00 2008-09-18 12:06:28.000 262 12630.60 59.67 55057.35 88888.00 2008-09-18 12:06:28.125 262 12630.60 59.65 55057.35 88888.00 2008-09-18 12:06:28.250 262 12630.50 59.62 55057.32 88888.00 2008-09-18 12:06:28.375 262 12630.50 59.62 55057.38 88888.00 2008-09-18 12:06:28.500 262 12630.55 59.67 55057.45 88888.00 2008-09-18 12:06:28.625 262 12630.55 59.67 55057.43 88888.00 2008-09-18 12:06:28.750 262 12630.45 59.58 55057.38 88888.00 2008-09-18 12:06:28.875 262 12630.50 59.58 55057.38 88888.00 2008-09-18 12:06:29.000 262 12630.55 59.58 55057.38 88888.00 2008-09-18 12:06:29.125 262 12630.58 59.58 55057.38 88888.00 2008-09-18 12:06:29.250 262 12630.55 59.48 55057.35 88888.00 2008-09-18 12:06:29.375 262 12630.55 59.50 55057.38 88888.00 2008-09-18 12:06:29.500 262 12630.58 59.55 55057.38 88888.00 2008-09-18 12:06:29.625 262 12630.52 59.52 55057.38 88888.00 2008-09-18 12:06:29.750 262 12630.48 59.48 55057.38 88888.00 2008-09-18 12:06:29.875 262 12630.45 59.50 55057.43 88888.00 2008-09-18 12:06:30.000 262 12630.45 59.52 55057.43 88888.00 2008-09-18 12:06:30.125 262 12630.40 59.48 55057.43 88888.00 2008-09-18 12:06:30.250 262 12630.38 59.42 55057.40 88888.00 2008-09-18 12:06:30.375 262 12630.35 59.38 55057.40 88888.00 2008-09-18 12:06:30.500 262 12630.40 59.40 55057.38 88888.00 2008-09-18 12:06:30.625 262 12630.38 59.42 55057.38 88888.00 2008-09-18 12:06:30.750 262 12630.33 59.42 55057.38 88888.00 2008-09-18 12:06:30.875 262 12630.25 59.42 55057.43 88888.00 2008-09-18 12:06:31.000 262 12630.17 59.40 55057.40 88888.00 2008-09-18 12:06:31.125 262 12630.20 59.42 55057.38 88888.00 2008-09-18 12:06:31.250 262 12630.20 59.38 55057.43 88888.00 2008-09-18 12:06:31.375 262 12630.23 59.38 55057.40 88888.00 2008-09-18 12:06:31.500 262 12630.12 59.33 55057.35 88888.00 2008-09-18 12:06:31.625 262 12630.08 59.35 55057.38 88888.00 2008-09-18 12:06:31.750 262 12630.05 59.38 55057.40 88888.00 2008-09-18 12:06:31.875 262 12630.02 59.33 55057.43 88888.00 2008-09-18 12:06:32.000 262 12629.98 59.30 55057.40 88888.00 2008-09-18 12:06:32.125 262 12629.90 59.33 55057.45 88888.00 2008-09-18 12:06:32.250 262 12629.92 59.33 55057.45 88888.00 2008-09-18 12:06:32.375 262 12629.90 59.27 55057.43 88888.00 2008-09-18 12:06:32.500 262 12629.77 59.20 55057.38 88888.00 2008-09-18 12:06:32.625 262 12629.70 59.17 55057.32 88888.00 2008-09-18 12:06:32.750 262 12629.65 59.12 55057.32 88888.00 2008-09-18 12:06:32.875 262 12629.62 59.08 55057.35 88888.00 2008-09-18 12:06:33.000 262 12629.62 59.15 55057.38 88888.00 2008-09-18 12:06:33.125 262 12629.50 59.15 55057.38 88888.00 2008-09-18 12:06:33.250 262 12629.38 59.05 55057.35 88888.00 2008-09-18 12:06:33.375 262 12629.42 59.08 55057.32 88888.00 2008-09-18 12:06:33.500 262 12629.50 59.15 55057.35 88888.00 2008-09-18 12:06:33.625 262 12629.50 59.17 55057.38 88888.00 2008-09-18 12:06:33.750 262 12629.42 59.15 55057.32 88888.00 2008-09-18 12:06:33.875 262 12629.42 59.08 55057.32 88888.00 2008-09-18 12:06:34.000 262 12629.35 59.05 55057.32 88888.00 2008-09-18 12:06:34.125 262 12629.25 59.10 55057.32 88888.00 2008-09-18 12:06:34.250 262 12629.12 59.08 55057.35 88888.00 2008-09-18 12:06:34.375 262 12629.15 59.12 55057.40 88888.00 2008-09-18 12:06:34.500 262 12629.20 59.05 55057.40 88888.00 2008-09-18 12:06:34.625 262 12629.23 59.10 55057.40 88888.00 2008-09-18 12:06:34.750 262 12629.10 59.12 55057.38 88888.00 2008-09-18 12:06:34.875 262 12629.05 59.15 55057.40 88888.00 2008-09-18 12:06:35.000 262 12629.08 59.10 55057.38 88888.00 2008-09-18 12:06:35.125 262 12629.08 59.05 55057.38 88888.00 2008-09-18 12:06:35.250 262 12629.05 58.95 55057.38 88888.00 2008-09-18 12:06:35.375 262 12629.05 58.95 55057.35 88888.00 2008-09-18 12:06:35.500 262 12628.95 58.92 55057.35 88888.00 2008-09-18 12:06:35.625 262 12628.95 58.90 55057.38 88888.00 2008-09-18 12:06:35.750 262 12628.92 58.98 55057.38 88888.00 2008-09-18 12:06:35.875 262 12628.95 58.88 55057.38 88888.00 2008-09-18 12:06:36.000 262 12628.95 58.77 55057.32 88888.00 2008-09-18 12:06:36.125 262 12629.00 58.80 55057.40 88888.00 2008-09-18 12:06:36.250 262 12629.02 58.85 55057.43 88888.00 2008-09-18 12:06:36.375 262 12629.12 58.83 55057.40 88888.00 2008-09-18 12:06:36.500 262 12629.08 58.70 55057.32 88888.00 2008-09-18 12:06:36.625 262 12629.08 58.67 55057.35 88888.00 2008-09-18 12:06:36.750 262 12629.10 58.73 55057.38 88888.00 2008-09-18 12:06:36.875 262 12629.15 58.65 55057.35 88888.00 2008-09-18 12:06:37.000 262 12629.15 58.58 55057.30 88888.00 2008-09-18 12:06:37.125 262 12629.12 58.52 55057.30 88888.00 2008-09-18 12:06:37.250 262 12629.10 58.55 55057.32 88888.00 2008-09-18 12:06:37.375 262 12629.12 58.55 55057.32 88888.00 2008-09-18 12:06:37.500 262 12629.08 58.55 55057.32 88888.00 2008-09-18 12:06:37.625 262 12629.08 58.52 55057.30 88888.00 2008-09-18 12:06:37.750 262 12629.05 58.48 55057.30 88888.00 2008-09-18 12:06:37.875 262 12629.05 58.45 55057.28 88888.00 2008-09-18 12:06:38.000 262 12629.02 58.48 55057.25 88888.00 2008-09-18 12:06:38.125 262 12629.05 58.52 55057.28 88888.00 2008-09-18 12:06:38.250 262 12629.08 58.42 55057.25 88888.00 2008-09-18 12:06:38.375 262 12629.05 58.42 55057.22 88888.00 2008-09-18 12:06:38.500 262 12629.00 58.42 55057.22 88888.00 2008-09-18 12:06:38.625 262 12629.00 58.45 55057.20 88888.00 2008-09-18 12:06:38.750 262 12629.02 58.48 55057.22 88888.00 2008-09-18 12:06:38.875 262 12629.02 58.48 55057.22 88888.00 2008-09-18 12:06:39.000 262 12628.98 58.42 55057.15 88888.00 2008-09-18 12:06:39.125 262 12628.92 58.45 55057.20 88888.00 2008-09-18 12:06:39.250 262 12628.90 58.50 55057.20 88888.00 2008-09-18 12:06:39.375 262 12628.88 58.45 55057.15 88888.00 2008-09-18 12:06:39.500 262 12628.90 58.45 55057.07 88888.00 2008-09-18 12:06:39.625 262 12628.92 58.48 55057.10 88888.00 2008-09-18 12:06:39.750 262 12628.92 58.48 55057.07 88888.00 2008-09-18 12:06:39.875 262 12628.90 58.48 55057.10 88888.00 2008-09-18 12:06:40.000 262 12628.80 58.48 55057.10 88888.00 2008-09-18 12:06:40.125 262 12628.83 58.52 55057.12 88888.00 2008-09-18 12:06:40.250 262 12628.90 58.58 55057.12 88888.00 2008-09-18 12:06:40.375 262 12628.92 58.60 55057.15 88888.00 2008-09-18 12:06:40.500 262 12628.90 58.62 55057.18 88888.00 2008-09-18 12:06:40.625 262 12628.83 58.65 55057.15 88888.00 2008-09-18 12:06:40.750 262 12628.80 58.67 55057.15 88888.00 2008-09-18 12:06:40.875 262 12628.83 58.70 55057.15 88888.00 2008-09-18 12:06:41.000 262 12628.80 58.70 55057.10 88888.00 2008-09-18 12:06:41.125 262 12628.75 58.73 55057.12 88888.00 2008-09-18 12:06:41.250 262 12628.73 58.73 55057.12 88888.00 2008-09-18 12:06:41.375 262 12628.75 58.73 55057.07 88888.00 2008-09-18 12:06:41.500 262 12628.75 58.67 55057.07 88888.00 2008-09-18 12:06:41.625 262 12628.77 58.70 55057.07 88888.00 2008-09-18 12:06:41.750 262 12628.73 58.73 55057.05 88888.00 2008-09-18 12:06:41.875 262 12628.62 58.73 55057.03 88888.00 2008-09-18 12:06:42.000 262 12628.60 58.67 55057.00 88888.00 2008-09-18 12:06:42.125 262 12628.60 58.62 55057.05 88888.00 2008-09-18 12:06:42.250 262 12628.58 58.62 55057.05 88888.00 2008-09-18 12:06:42.375 262 12628.62 58.67 55057.00 88888.00 2008-09-18 12:06:42.500 262 12628.52 58.62 55056.93 88888.00 2008-09-18 12:06:42.625 262 12628.45 58.62 55056.93 88888.00 2008-09-18 12:06:42.750 262 12628.48 58.65 55056.93 88888.00 2008-09-18 12:06:42.875 262 12628.55 58.65 55056.90 88888.00 2008-09-18 12:06:43.000 262 12628.70 58.73 55056.93 88888.00 2008-09-18 12:06:43.125 262 12628.73 58.73 55056.93 88888.00 2008-09-18 12:06:43.250 262 12628.58 58.62 55056.93 88888.00 2008-09-18 12:06:43.375 262 12628.50 58.62 55056.95 88888.00 2008-09-18 12:06:43.500 262 12628.45 58.67 55056.93 88888.00 2008-09-18 12:06:43.625 262 12628.42 58.58 55056.88 88888.00 2008-09-18 12:06:43.750 262 12628.40 58.50 55056.90 88888.00 2008-09-18 12:06:43.875 262 12628.45 58.52 55056.88 88888.00 2008-09-18 12:06:44.000 262 12628.45 58.50 55056.85 88888.00 2008-09-18 12:06:44.125 262 12628.42 58.55 55056.85 88888.00 2008-09-18 12:06:44.250 262 12628.45 58.58 55056.82 88888.00 2008-09-18 12:06:44.375 262 12628.48 58.55 55056.82 88888.00 2008-09-18 12:06:44.500 262 12628.55 58.42 55056.78 88888.00 2008-09-18 12:06:44.625 262 12628.55 58.38 55056.75 88888.00 2008-09-18 12:06:44.750 262 12628.55 58.42 55056.75 88888.00 2008-09-18 12:06:44.875 262 12628.52 58.50 55056.78 88888.00 2008-09-18 12:06:45.000 262 12628.55 58.48 55056.72 88888.00 2008-09-18 12:06:45.125 262 12628.55 58.48 55056.70 88888.00 2008-09-18 12:06:45.250 262 12628.52 58.52 55056.72 88888.00 2008-09-18 12:06:45.375 262 12628.52 58.55 55056.72 88888.00 2008-09-18 12:06:45.500 262 12628.52 58.48 55056.70 88888.00 2008-09-18 12:06:45.625 262 12628.58 58.45 55056.70 88888.00 2008-09-18 12:06:45.750 262 12628.65 58.50 55056.70 88888.00 2008-09-18 12:06:45.875 262 12628.65 58.50 55056.65 88888.00 2008-09-18 12:06:46.000 262 12628.65 58.50 55056.65 88888.00 2008-09-18 12:06:46.125 262 12628.62 58.50 55056.68 88888.00 2008-09-18 12:06:46.250 262 12628.67 58.52 55056.70 88888.00 2008-09-18 12:06:46.375 262 12628.77 58.58 55056.68 88888.00 2008-09-18 12:06:46.500 262 12628.80 58.55 55056.65 88888.00 2008-09-18 12:06:46.625 262 12628.80 58.52 55056.68 88888.00 2008-09-18 12:06:46.750 262 12628.85 58.60 55056.70 88888.00 2008-09-18 12:06:46.875 262 12628.92 58.62 55056.70 88888.00 2008-09-18 12:06:47.000 262 12628.90 58.55 55056.65 88888.00 2008-09-18 12:06:47.125 262 12628.85 58.50 55056.65 88888.00 2008-09-18 12:06:47.250 262 12628.88 58.50 55056.65 88888.00 2008-09-18 12:06:47.375 262 12628.90 58.55 55056.62 88888.00 2008-09-18 12:06:47.500 262 12628.98 58.55 55056.62 88888.00 2008-09-18 12:06:47.625 262 12629.02 58.55 55056.62 88888.00 2008-09-18 12:06:47.750 262 12629.00 58.52 55056.60 88888.00 2008-09-18 12:06:47.875 262 12629.02 58.55 55056.60 88888.00 2008-09-18 12:06:48.000 262 12628.95 58.45 55056.55 88888.00 2008-09-18 12:06:48.125 262 12628.95 58.42 55056.57 88888.00 2008-09-18 12:06:48.250 262 12629.02 58.50 55056.60 88888.00 2008-09-18 12:06:48.375 262 12629.08 58.48 55056.57 88888.00 2008-09-18 12:06:48.500 262 12629.10 58.45 55056.55 88888.00 2008-09-18 12:06:48.625 262 12629.17 58.45 55056.53 88888.00 2008-09-18 12:06:48.750 262 12629.30 58.55 55056.55 88888.00 2008-09-18 12:06:48.875 262 12629.27 58.50 55056.55 88888.00 2008-09-18 12:06:49.000 262 12629.27 58.45 55056.55 88888.00 2008-09-18 12:06:49.125 262 12629.30 58.38 55056.53 88888.00 2008-09-18 12:06:49.250 262 12629.20 58.38 55056.50 88888.00 2008-09-18 12:06:49.375 262 12629.25 58.35 55056.53 88888.00 2008-09-18 12:06:49.500 262 12629.23 58.35 55056.53 88888.00 2008-09-18 12:06:49.625 262 12629.23 58.30 55056.53 88888.00 2008-09-18 12:06:49.750 262 12629.23 58.33 55056.50 88888.00 2008-09-18 12:06:49.875 262 12629.23 58.30 55056.53 88888.00 2008-09-18 12:06:50.000 262 12629.25 58.30 55056.50 88888.00 2008-09-18 12:06:50.125 262 12629.30 58.30 55056.50 88888.00 2008-09-18 12:06:50.250 262 12629.23 58.23 55056.45 88888.00 2008-09-18 12:06:50.375 262 12629.23 58.12 55056.43 88888.00 2008-09-18 12:06:50.500 262 12629.23 58.12 55056.43 88888.00 2008-09-18 12:06:50.625 262 12629.25 58.10 55056.45 88888.00 2008-09-18 12:06:50.750 262 12629.30 58.10 55056.45 88888.00 2008-09-18 12:06:50.875 262 12629.38 58.15 55056.45 88888.00 2008-09-18 12:06:51.000 262 12629.33 58.12 55056.38 88888.00 2008-09-18 12:06:51.125 262 12629.27 58.05 55056.38 88888.00 2008-09-18 12:06:51.250 262 12629.27 58.08 55056.38 88888.00 2008-09-18 12:06:51.375 262 12629.33 58.05 55056.32 88888.00 2008-09-18 12:06:51.500 262 12629.38 58.00 55056.30 88888.00 2008-09-18 12:06:51.625 262 12629.40 58.05 55056.32 88888.00 2008-09-18 12:06:51.750 262 12629.35 58.02 55056.30 88888.00 2008-09-18 12:06:51.875 262 12629.33 58.05 55056.30 88888.00 2008-09-18 12:06:52.000 262 12629.45 58.08 55056.28 88888.00 2008-09-18 12:06:52.125 262 12629.48 58.12 55056.28 88888.00 2008-09-18 12:06:52.250 262 12629.45 58.15 55056.30 88888.00 2008-09-18 12:06:52.375 262 12629.52 58.17 55056.32 88888.00 2008-09-18 12:06:52.500 262 12629.55 58.20 55056.38 88888.00 2008-09-18 12:06:52.625 262 12629.62 58.25 55056.35 88888.00 2008-09-18 12:06:52.750 262 12629.62 58.27 55056.32 88888.00 2008-09-18 12:06:52.875 262 12629.55 58.23 55056.30 88888.00 2008-09-18 12:06:53.000 262 12629.58 58.20 55056.30 88888.00 2008-09-18 12:06:53.125 262 12629.55 58.23 55056.30 88888.00 2008-09-18 12:06:53.250 262 12629.60 58.27 55056.30 88888.00 2008-09-18 12:06:53.375 262 12629.60 58.33 55056.30 88888.00 2008-09-18 12:06:53.500 262 12629.60 58.35 55056.28 88888.00 2008-09-18 12:06:53.625 262 12629.58 58.38 55056.30 88888.00 2008-09-18 12:06:53.750 262 12629.62 58.42 55056.32 88888.00 2008-09-18 12:06:53.875 262 12629.62 58.33 55056.22 88888.00 2008-09-18 12:06:54.000 262 12629.58 58.27 55056.20 88888.00 2008-09-18 12:06:54.125 262 12629.52 58.35 55056.28 88888.00 2008-09-18 12:06:54.250 262 12629.48 58.35 55056.25 88888.00 2008-09-18 12:06:54.375 262 12629.52 58.38 55056.25 88888.00 2008-09-18 12:06:54.500 262 12629.52 58.40 55056.25 88888.00 2008-09-18 12:06:54.625 262 12629.50 58.35 55056.25 88888.00 2008-09-18 12:06:54.750 262 12629.48 58.25 55056.25 88888.00 2008-09-18 12:06:54.875 262 12629.48 58.25 55056.20 88888.00 2008-09-18 12:06:55.000 262 12629.38 58.23 55056.18 88888.00 2008-09-18 12:06:55.125 262 12629.38 58.23 55056.18 88888.00 2008-09-18 12:06:55.250 262 12629.38 58.17 55056.22 88888.00 2008-09-18 12:06:55.375 262 12629.40 58.23 55056.20 88888.00 2008-09-18 12:06:55.500 262 12629.40 58.23 55056.20 88888.00 2008-09-18 12:06:55.625 262 12629.30 58.12 55056.20 88888.00 2008-09-18 12:06:55.750 262 12629.23 58.15 55056.20 88888.00 2008-09-18 12:06:55.875 262 12629.23 58.12 55056.22 88888.00 2008-09-18 12:06:56.000 262 12629.25 58.12 55056.22 88888.00 2008-09-18 12:06:56.125 262 12629.17 58.12 55056.25 88888.00 2008-09-18 12:06:56.250 262 12629.12 58.10 55056.25 88888.00 2008-09-18 12:06:56.375 262 12629.17 58.05 55056.22 88888.00 2008-09-18 12:06:56.500 262 12629.20 57.98 55056.20 88888.00 2008-09-18 12:06:56.625 262 12629.12 57.85 55056.18 88888.00 2008-09-18 12:06:56.750 262 12629.15 57.88 55056.20 88888.00 2008-09-18 12:06:56.875 262 12629.15 57.88 55056.20 88888.00 2008-09-18 12:06:57.000 262 12629.15 57.83 55056.18 88888.00 2008-09-18 12:06:57.125 262 12629.15 57.85 55056.18 88888.00 2008-09-18 12:06:57.250 262 12629.12 57.83 55056.20 88888.00 2008-09-18 12:06:57.375 262 12629.12 57.77 55056.18 88888.00 2008-09-18 12:06:57.500 262 12629.05 57.67 55056.12 88888.00 2008-09-18 12:06:57.625 262 12629.00 57.70 55056.12 88888.00 2008-09-18 12:06:57.750 262 12629.08 57.70 55056.15 88888.00 2008-09-18 12:06:57.875 262 12629.17 57.70 55056.18 88888.00 2008-09-18 12:06:58.000 262 12629.23 57.65 55056.18 88888.00 2008-09-18 12:06:58.125 262 12629.20 57.60 55056.18 88888.00 2008-09-18 12:06:58.250 262 12629.17 57.55 55056.15 88888.00 2008-09-18 12:06:58.375 262 12629.25 57.52 55056.15 88888.00 2008-09-18 12:06:58.500 262 12629.23 57.58 55056.18 88888.00 2008-09-18 12:06:58.625 262 12629.23 57.60 55056.20 88888.00 2008-09-18 12:06:58.750 262 12629.27 57.62 55056.22 88888.00 2008-09-18 12:06:58.875 262 12629.20 57.62 55056.20 88888.00 2008-09-18 12:06:59.000 262 12629.12 57.50 55056.15 88888.00 2008-09-18 12:06:59.125 262 12629.20 57.55 55056.20 88888.00 2008-09-18 12:06:59.250 262 12629.27 57.58 55056.20 88888.00 2008-09-18 12:06:59.375 262 12629.27 57.58 55056.18 88888.00 2008-09-18 12:06:59.500 262 12629.23 57.55 55056.18 88888.00 2008-09-18 12:06:59.625 262 12629.25 57.52 55056.18 88888.00 2008-09-18 12:06:59.750 262 12629.25 57.45 55056.18 88888.00 2008-09-18 12:06:59.875 262 12629.17 57.45 55056.15 88888.00 2008-09-18 12:07:00.000 262 12629.17 57.48 55056.15 88888.00 2008-09-18 12:07:00.125 262 12629.27 57.50 55056.18 88888.00 2008-09-18 12:07:00.250 262 12629.33 57.48 55056.18 88888.00 2008-09-18 12:07:00.375 262 12629.27 57.45 55056.18 88888.00 2008-09-18 12:07:00.500 262 12629.27 57.42 55056.12 88888.00 2008-09-18 12:07:00.625 262 12629.30 57.35 55056.07 88888.00 2008-09-18 12:07:00.750 262 12629.33 57.38 55056.10 88888.00 2008-09-18 12:07:00.875 262 12629.33 57.42 55056.10 88888.00 2008-09-18 12:07:01.000 262 12629.30 57.42 55056.07 88888.00 2008-09-18 12:07:01.125 262 12629.20 57.45 55056.12 88888.00 2008-09-18 12:07:01.250 262 12629.12 57.45 55056.10 88888.00 2008-09-18 12:07:01.375 262 12629.20 57.45 55056.07 88888.00 2008-09-18 12:07:01.500 262 12629.27 57.40 55056.07 88888.00 2008-09-18 12:07:01.625 262 12629.33 57.40 55056.07 88888.00 2008-09-18 12:07:01.750 262 12629.30 57.38 55056.07 88888.00 2008-09-18 12:07:01.875 262 12629.23 57.33 55056.05 88888.00 2008-09-18 12:07:02.000 262 12629.25 57.33 55056.05 88888.00 2008-09-18 12:07:02.125 262 12629.30 57.35 55056.05 88888.00 2008-09-18 12:07:02.250 262 12629.20 57.27 55056.07 88888.00 2008-09-18 12:07:02.375 262 12629.27 57.33 55056.05 88888.00 2008-09-18 12:07:02.500 262 12629.33 57.33 55056.03 88888.00 2008-09-18 12:07:02.625 262 12629.33 57.25 55055.97 88888.00 2008-09-18 12:07:02.750 262 12629.30 57.25 55055.97 88888.00 2008-09-18 12:07:02.875 262 12629.38 57.30 55056.00 88888.00 2008-09-18 12:07:03.000 262 12629.42 57.33 55056.00 88888.00 2008-09-18 12:07:03.125 262 12629.48 57.33 55056.03 88888.00 2008-09-18 12:07:03.250 262 12629.48 57.33 55056.00 88888.00 2008-09-18 12:07:03.375 262 12629.55 57.27 55055.97 88888.00 2008-09-18 12:07:03.500 262 12629.65 57.35 55055.97 88888.00 2008-09-18 12:07:03.625 262 12629.65 57.42 55056.00 88888.00 2008-09-18 12:07:03.750 262 12629.60 57.40 55055.95 88888.00 2008-09-18 12:07:03.875 262 12629.58 57.40 55055.88 88888.00 2008-09-18 12:07:04.000 262 12629.67 57.45 55055.90 88888.00 2008-09-18 12:07:04.125 262 12629.73 57.50 55055.90 88888.00 2008-09-18 12:07:04.250 262 12629.67 57.48 55055.90 88888.00 2008-09-18 12:07:04.375 262 12629.77 57.52 55055.90 88888.00 2008-09-18 12:07:04.500 262 12629.88 57.60 55055.93 88888.00 2008-09-18 12:07:04.625 262 12629.92 57.65 55055.93 88888.00 2008-09-18 12:07:04.750 262 12629.90 57.65 55055.90 88888.00 2008-09-18 12:07:04.875 262 12629.95 57.70 55055.90 88888.00 2008-09-18 12:07:05.000 262 12630.02 57.75 55055.85 88888.00 2008-09-18 12:07:05.125 262 12630.00 57.70 55055.80 88888.00 2008-09-18 12:07:05.250 262 12629.98 57.70 55055.82 88888.00 2008-09-18 12:07:05.375 262 12630.10 57.75 55055.82 88888.00 2008-09-18 12:07:05.500 262 12630.17 57.83 55055.88 88888.00 2008-09-18 12:07:05.625 262 12630.15 57.85 55055.82 88888.00 2008-09-18 12:07:05.750 262 12630.10 57.80 55055.80 88888.00 2008-09-18 12:07:05.875 262 12630.15 57.83 55055.78 88888.00 2008-09-18 12:07:06.000 262 12630.23 57.83 55055.75 88888.00 2008-09-18 12:07:06.125 262 12630.25 57.83 55055.75 88888.00 2008-09-18 12:07:06.250 262 12630.25 57.88 55055.75 88888.00 2008-09-18 12:07:06.375 262 12630.33 57.90 55055.72 88888.00 2008-09-18 12:07:06.500 262 12630.38 57.98 55055.72 88888.00 2008-09-18 12:07:06.625 262 12630.45 58.05 55055.75 88888.00 2008-09-18 12:07:06.750 262 12630.52 58.08 55055.75 88888.00 2008-09-18 12:07:06.875 262 12630.58 58.10 55055.72 88888.00 2008-09-18 12:07:07.000 262 12630.52 58.08 55055.70 88888.00 2008-09-18 12:07:07.125 262 12630.48 58.02 55055.68 88888.00 2008-09-18 12:07:07.250 262 12630.50 58.02 55055.68 88888.00 2008-09-18 12:07:07.375 262 12630.58 58.05 55055.65 88888.00 2008-09-18 12:07:07.500 262 12630.55 58.05 55055.65 88888.00 2008-09-18 12:07:07.625 262 12630.50 58.05 55055.62 88888.00 2008-09-18 12:07:07.750 262 12630.60 58.15 55055.68 88888.00 2008-09-18 12:07:07.875 262 12630.65 58.17 55055.68 88888.00 2008-09-18 12:07:08.000 262 12630.67 58.17 55055.65 88888.00 2008-09-18 12:07:08.125 262 12630.70 58.15 55055.62 88888.00 2008-09-18 12:07:08.250 262 12630.62 58.10 55055.60 88888.00 2008-09-18 12:07:08.375 262 12630.62 58.10 55055.57 88888.00 2008-09-18 12:07:08.500 262 12630.60 58.00 55055.55 88888.00 2008-09-18 12:07:08.625 262 12630.55 57.95 55055.57 88888.00 2008-09-18 12:07:08.750 262 12630.58 58.00 55055.57 88888.00 2008-09-18 12:07:08.875 262 12630.65 58.10 55055.62 88888.00 2008-09-18 12:07:09.000 262 12630.67 58.10 55055.57 88888.00 2008-09-18 12:07:09.125 262 12630.65 58.05 55055.57 88888.00 2008-09-18 12:07:09.250 262 12630.62 57.98 55055.55 88888.00 2008-09-18 12:07:09.375 262 12630.60 57.95 55055.55 88888.00 2008-09-18 12:07:09.500 262 12630.60 57.92 55055.53 88888.00 2008-09-18 12:07:09.625 262 12630.65 57.95 55055.53 88888.00 2008-09-18 12:07:09.750 262 12630.65 57.92 55055.55 88888.00 2008-09-18 12:07:09.875 262 12630.55 57.90 55055.53 88888.00 2008-09-18 12:07:10.000 262 12630.52 57.90 55055.50 88888.00 2008-09-18 12:07:10.125 262 12630.52 57.92 55055.50 88888.00 2008-09-18 12:07:10.250 262 12630.50 57.88 55055.53 88888.00 2008-09-18 12:07:10.375 262 12630.48 57.85 55055.50 88888.00 2008-09-18 12:07:10.500 262 12630.52 57.85 55055.55 88888.00 2008-09-18 12:07:10.625 262 12630.55 57.92 55055.55 88888.00 2008-09-18 12:07:10.750 262 12630.52 57.88 55055.50 88888.00 2008-09-18 12:07:10.875 262 12630.52 57.88 55055.50 88888.00 2008-09-18 12:07:11.000 262 12630.50 57.95 55055.53 88888.00 2008-09-18 12:07:11.125 262 12630.50 57.95 55055.57 88888.00 2008-09-18 12:07:11.250 262 12630.48 57.95 55055.62 88888.00 2008-09-18 12:07:11.375 262 12630.55 57.92 55055.57 88888.00 2008-09-18 12:07:11.500 262 12630.58 57.90 55055.57 88888.00 2008-09-18 12:07:11.625 262 12630.60 57.90 55055.57 88888.00 2008-09-18 12:07:11.750 262 12630.65 57.98 55055.55 88888.00 2008-09-18 12:07:11.875 262 12630.67 57.98 55055.55 88888.00 2008-09-18 12:07:12.000 262 12630.67 57.95 55055.55 88888.00 2008-09-18 12:07:12.125 262 12630.67 57.90 55055.55 88888.00 2008-09-18 12:07:12.250 262 12630.70 57.92 55055.53 88888.00 2008-09-18 12:07:12.375 262 12630.77 58.02 55055.55 88888.00 2008-09-18 12:07:12.500 262 12630.70 58.02 55055.53 88888.00 2008-09-18 12:07:12.625 262 12630.67 58.05 55055.53 88888.00 2008-09-18 12:07:12.750 262 12630.70 58.05 55055.50 88888.00 2008-09-18 12:07:12.875 262 12630.70 58.10 55055.53 88888.00 2008-09-18 12:07:13.000 262 12630.67 58.12 55055.53 88888.00 2008-09-18 12:07:13.125 262 12630.70 58.12 55055.55 88888.00 2008-09-18 12:07:13.250 262 12630.67 58.15 55055.53 88888.00 2008-09-18 12:07:13.375 262 12630.65 58.12 55055.53 88888.00 2008-09-18 12:07:13.500 262 12630.65 58.25 55055.53 88888.00 2008-09-18 12:07:13.625 262 12630.65 58.30 55055.47 88888.00 2008-09-18 12:07:13.750 262 12630.65 58.27 55055.47 88888.00 2008-09-18 12:07:13.875 262 12630.58 58.27 55055.45 88888.00 2008-09-18 12:07:14.000 262 12630.60 58.30 55055.50 88888.00 2008-09-18 12:07:14.125 262 12630.60 58.30 55055.47 88888.00 2008-09-18 12:07:14.250 262 12630.55 58.27 55055.45 88888.00 2008-09-18 12:07:14.375 262 12630.58 58.27 55055.45 88888.00 2008-09-18 12:07:14.500 262 12630.60 58.33 55055.45 88888.00 2008-09-18 12:07:14.625 262 12630.58 58.27 55055.45 88888.00 2008-09-18 12:07:14.750 262 12630.52 58.27 55055.43 88888.00 2008-09-18 12:07:14.875 262 12630.52 58.30 55055.40 88888.00 2008-09-18 12:07:15.000 262 12630.52 58.35 55055.40 88888.00 2008-09-18 12:07:15.125 262 12630.55 58.35 55055.38 88888.00 2008-09-18 12:07:15.250 262 12630.42 58.33 55055.32 88888.00 2008-09-18 12:07:15.375 262 12630.38 58.33 55055.32 88888.00 2008-09-18 12:07:15.500 262 12630.40 58.35 55055.30 88888.00 2008-09-18 12:07:15.625 262 12630.45 58.38 55055.30 88888.00 2008-09-18 12:07:15.750 262 12630.40 58.40 55055.32 88888.00 2008-09-18 12:07:15.875 262 12630.33 58.38 55055.30 88888.00 2008-09-18 12:07:16.000 262 12630.33 58.38 55055.32 88888.00 2008-09-18 12:07:16.125 262 12630.25 58.30 55055.32 88888.00 2008-09-18 12:07:16.250 262 12630.12 58.35 55055.30 88888.00 2008-09-18 12:07:16.375 262 12630.05 58.40 55055.35 88888.00 2008-09-18 12:07:16.500 262 12630.08 58.35 55055.35 88888.00 2008-09-18 12:07:16.625 262 12630.08 58.27 55055.35 88888.00 2008-09-18 12:07:16.750 262 12630.00 58.30 55055.35 88888.00 2008-09-18 12:07:16.875 262 12629.98 58.25 55055.38 88888.00 2008-09-18 12:07:17.000 262 12629.90 58.23 55055.35 88888.00 2008-09-18 12:07:17.125 262 12629.80 58.12 55055.38 88888.00 2008-09-18 12:07:17.250 262 12629.75 58.15 55055.43 88888.00 2008-09-18 12:07:17.375 262 12629.80 58.17 55055.43 88888.00 2008-09-18 12:07:17.500 262 12629.80 58.15 55055.43 88888.00 2008-09-18 12:07:17.625 262 12629.70 58.08 55055.43 88888.00 2008-09-18 12:07:17.750 262 12629.70 58.05 55055.43 88888.00 2008-09-18 12:07:17.875 262 12629.70 58.02 55055.43 88888.00 2008-09-18 12:07:18.000 262 12629.65 57.98 55055.43 88888.00 2008-09-18 12:07:18.125 262 12629.62 57.98 55055.45 88888.00 2008-09-18 12:07:18.250 262 12629.58 57.88 55055.40 88888.00 2008-09-18 12:07:18.375 262 12629.60 57.83 55055.40 88888.00 2008-09-18 12:07:18.500 262 12629.62 57.85 55055.38 88888.00 2008-09-18 12:07:18.625 262 12629.62 57.85 55055.40 88888.00 2008-09-18 12:07:18.750 262 12629.62 57.85 55055.43 88888.00 2008-09-18 12:07:18.875 262 12629.58 57.83 55055.45 88888.00 2008-09-18 12:07:19.000 262 12629.52 57.80 55055.45 88888.00 2008-09-18 12:07:19.125 262 12629.52 57.75 55055.47 88888.00 2008-09-18 12:07:19.250 262 12629.45 57.67 55055.45 88888.00 2008-09-18 12:07:19.375 262 12629.40 57.60 55055.45 88888.00 2008-09-18 12:07:19.500 262 12629.40 57.60 55055.47 88888.00 2008-09-18 12:07:19.625 262 12629.52 57.62 55055.53 88888.00 2008-09-18 12:07:19.750 262 12629.55 57.65 55055.53 88888.00 2008-09-18 12:07:19.875 262 12629.50 57.60 55055.50 88888.00 2008-09-18 12:07:20.000 262 12629.42 57.55 55055.50 88888.00 2008-09-18 12:07:20.125 262 12629.30 57.52 55055.55 88888.00 2008-09-18 12:07:20.250 262 12629.27 57.50 55055.50 88888.00 2008-09-18 12:07:20.375 262 12629.30 57.40 55055.47 88888.00 2008-09-18 12:07:20.500 262 12629.25 57.33 55055.47 88888.00 2008-09-18 12:07:20.625 262 12629.17 57.27 55055.45 88888.00 2008-09-18 12:07:20.750 262 12629.12 57.23 55055.45 88888.00 2008-09-18 12:07:20.875 262 12629.17 57.17 55055.45 88888.00 2008-09-18 12:07:21.000 262 12629.17 57.15 55055.45 88888.00 2008-09-18 12:07:21.125 262 12629.08 57.12 55055.45 88888.00 2008-09-18 12:07:21.250 262 12629.10 57.05 55055.50 88888.00 2008-09-18 12:07:21.375 262 12629.23 57.05 55055.47 88888.00 2008-09-18 12:07:21.500 262 12629.25 57.02 55055.45 88888.00 2008-09-18 12:07:21.625 262 12629.23 57.00 55055.47 88888.00 2008-09-18 12:07:21.750 262 12629.23 56.95 55055.47 88888.00 2008-09-18 12:07:21.875 262 12629.23 56.92 55055.50 88888.00 2008-09-18 12:07:22.000 262 12629.25 56.85 55055.45 88888.00 2008-09-18 12:07:22.125 262 12629.23 56.80 55055.45 88888.00 2008-09-18 12:07:22.250 262 12629.30 56.85 55055.55 88888.00 2008-09-18 12:07:22.375 262 12629.40 56.88 55055.57 88888.00 2008-09-18 12:07:22.500 262 12629.38 56.85 55055.57 88888.00 2008-09-18 12:07:22.625 262 12629.30 56.77 55055.53 88888.00 2008-09-18 12:07:22.750 262 12629.35 56.80 55055.55 88888.00 2008-09-18 12:07:22.875 262 12629.42 56.77 55055.55 88888.00 2008-09-18 12:07:23.000 262 12629.42 56.77 55055.55 88888.00 2008-09-18 12:07:23.125 262 12629.48 56.75 55055.53 88888.00 2008-09-18 12:07:23.250 262 12629.50 56.77 55055.55 88888.00 2008-09-18 12:07:23.375 262 12629.58 56.77 55055.50 88888.00 2008-09-18 12:07:23.500 262 12629.60 56.77 55055.50 88888.00 2008-09-18 12:07:23.625 262 12629.60 56.77 55055.47 88888.00 2008-09-18 12:07:23.750 262 12629.65 56.75 55055.53 88888.00 2008-09-18 12:07:23.875 262 12629.70 56.73 55055.50 88888.00 2008-09-18 12:07:24.000 262 12629.73 56.70 55055.45 88888.00 2008-09-18 12:07:24.125 262 12629.77 56.67 55055.45 88888.00 2008-09-18 12:07:24.250 262 12629.77 56.70 55055.45 88888.00 2008-09-18 12:07:24.375 262 12629.83 56.70 55055.43 88888.00 2008-09-18 12:07:24.500 262 12629.88 56.73 55055.43 88888.00 2008-09-18 12:07:24.625 262 12629.90 56.75 55055.38 88888.00 2008-09-18 12:07:24.750 262 12629.95 56.80 55055.43 88888.00 2008-09-18 12:07:24.875 262 12630.00 56.80 55055.43 88888.00 2008-09-18 12:07:25.000 262 12630.00 56.73 55055.43 88888.00 2008-09-18 12:07:25.125 262 12630.08 56.75 55055.43 88888.00 2008-09-18 12:07:25.250 262 12630.10 56.80 55055.43 88888.00 2008-09-18 12:07:25.375 262 12630.05 56.83 55055.43 88888.00 2008-09-18 12:07:25.500 262 12630.00 56.80 55055.38 88888.00 2008-09-18 12:07:25.625 262 12630.10 56.77 55055.38 88888.00 2008-09-18 12:07:25.750 262 12630.23 56.88 55055.38 88888.00 2008-09-18 12:07:25.875 262 12630.25 56.90 55055.40 88888.00 2008-09-18 12:07:26.000 262 12630.25 56.88 55055.38 88888.00 2008-09-18 12:07:26.125 262 12630.30 56.88 55055.35 88888.00 2008-09-18 12:07:26.250 262 12630.27 56.85 55055.28 88888.00 2008-09-18 12:07:26.375 262 12630.33 56.85 55055.25 88888.00 2008-09-18 12:07:26.500 262 12630.33 56.90 55055.28 88888.00 2008-09-18 12:07:26.625 262 12630.38 56.92 55055.28 88888.00 2008-09-18 12:07:26.750 262 12630.42 57.00 55055.28 88888.00 2008-09-18 12:07:26.875 262 12630.45 56.95 55055.22 88888.00 2008-09-18 12:07:27.000 262 12630.42 56.92 55055.20 88888.00 2008-09-18 12:07:27.125 262 12630.55 56.95 55055.20 88888.00 2008-09-18 12:07:27.250 262 12630.65 57.02 55055.18 88888.00 2008-09-18 12:07:27.375 262 12630.73 57.12 55055.20 88888.00 2008-09-18 12:07:27.500 262 12630.70 57.20 55055.20 88888.00 2008-09-18 12:07:27.625 262 12630.62 57.17 55055.18 88888.00 2008-09-18 12:07:27.750 262 12630.65 57.20 55055.18 88888.00 2008-09-18 12:07:27.875 262 12630.70 57.20 55055.15 88888.00 2008-09-18 12:07:28.000 262 12630.75 57.20 55055.15 88888.00 2008-09-18 12:07:28.125 262 12630.75 57.27 55055.15 88888.00 2008-09-18 12:07:28.250 262 12630.75 57.35 55055.15 88888.00 2008-09-18 12:07:28.375 262 12630.88 57.33 55055.18 88888.00 2008-09-18 12:07:28.500 262 12630.90 57.35 55055.20 88888.00 2008-09-18 12:07:28.625 262 12631.00 57.45 55055.18 88888.00 2008-09-18 12:07:28.750 262 12631.10 57.50 55055.18 88888.00 2008-09-18 12:07:28.875 262 12631.05 57.50 55055.18 88888.00 2008-09-18 12:07:29.000 262 12631.12 57.58 55055.15 88888.00 2008-09-18 12:07:29.125 262 12631.08 57.52 55055.12 88888.00 2008-09-18 12:07:29.250 262 12631.08 57.58 55055.10 88888.00 2008-09-18 12:07:29.375 262 12631.20 57.60 55055.12 88888.00 2008-09-18 12:07:29.500 262 12631.23 57.65 55055.10 88888.00 2008-09-18 12:07:29.625 262 12631.25 57.65 55055.12 88888.00 2008-09-18 12:07:29.750 262 12631.25 57.65 55055.12 88888.00 2008-09-18 12:07:29.875 262 12631.27 57.67 55055.12 88888.00 2008-09-18 12:07:30.000 262 12631.27 57.67 55055.05 88888.00 2008-09-18 12:07:30.125 262 12631.27 57.67 55055.07 88888.00 2008-09-18 12:07:30.250 262 12631.23 57.67 55055.10 88888.00 2008-09-18 12:07:30.375 262 12631.27 57.73 55055.07 88888.00 2008-09-18 12:07:30.500 262 12631.30 57.73 55055.07 88888.00 2008-09-18 12:07:30.625 262 12631.33 57.67 55055.05 88888.00 2008-09-18 12:07:30.750 262 12631.38 57.73 55055.05 88888.00 2008-09-18 12:07:30.875 262 12631.38 57.70 55055.03 88888.00 2008-09-18 12:07:31.000 262 12631.35 57.67 55055.03 88888.00 2008-09-18 12:07:31.125 262 12631.38 57.73 55055.05 88888.00 2008-09-18 12:07:31.250 262 12631.50 57.77 55055.05 88888.00 2008-09-18 12:07:31.375 262 12631.52 57.77 55055.07 88888.00 2008-09-18 12:07:31.500 262 12631.48 57.77 55055.05 88888.00 2008-09-18 12:07:31.625 262 12631.48 57.67 55055.03 88888.00 2008-09-18 12:07:31.750 262 12631.52 57.70 55055.03 88888.00 2008-09-18 12:07:31.875 262 12631.55 57.67 55055.03 88888.00 2008-09-18 12:07:32.000 262 12631.58 57.73 55055.07 88888.00 2008-09-18 12:07:32.125 262 12631.62 57.75 55055.10 88888.00 2008-09-18 12:07:32.250 262 12631.62 57.67 55055.05 88888.00 2008-09-18 12:07:32.375 262 12631.60 57.70 55055.03 88888.00 2008-09-18 12:07:32.500 262 12631.62 57.70 55055.03 88888.00 2008-09-18 12:07:32.625 262 12631.62 57.60 55054.97 88888.00 2008-09-18 12:07:32.750 262 12631.70 57.60 55054.97 88888.00 2008-09-18 12:07:32.875 262 12631.70 57.62 55054.97 88888.00 2008-09-18 12:07:33.000 262 12631.77 57.65 55055.00 88888.00 2008-09-18 12:07:33.125 262 12631.77 57.67 55055.00 88888.00 2008-09-18 12:07:33.250 262 12631.62 57.62 55054.97 88888.00 2008-09-18 12:07:33.375 262 12631.60 57.60 55054.97 88888.00 2008-09-18 12:07:33.500 262 12631.67 57.60 55054.97 88888.00 2008-09-18 12:07:33.625 262 12631.70 57.58 55055.00 88888.00 2008-09-18 12:07:33.750 262 12631.73 57.58 55055.00 88888.00 2008-09-18 12:07:33.875 262 12631.70 57.62 55055.03 88888.00 2008-09-18 12:07:34.000 262 12631.75 57.60 55055.03 88888.00 2008-09-18 12:07:34.125 262 12631.83 57.62 55055.03 88888.00 2008-09-18 12:07:34.250 262 12631.80 57.60 55055.03 88888.00 2008-09-18 12:07:34.375 262 12631.75 57.58 55055.05 88888.00 2008-09-18 12:07:34.500 262 12631.80 57.60 55055.05 88888.00 2008-09-18 12:07:34.625 262 12631.85 57.62 55055.07 88888.00 2008-09-18 12:07:34.750 262 12631.80 57.60 55055.07 88888.00 2008-09-18 12:07:34.875 262 12631.80 57.52 55055.10 88888.00 2008-09-18 12:07:35.000 262 12631.80 57.48 55055.10 88888.00 2008-09-18 12:07:35.125 262 12631.77 57.50 55055.07 88888.00 2008-09-18 12:07:35.250 262 12631.77 57.50 55055.07 88888.00 2008-09-18 12:07:35.375 262 12631.83 57.48 55055.07 88888.00 2008-09-18 12:07:35.500 262 12631.80 57.50 55055.07 88888.00 2008-09-18 12:07:35.625 262 12631.75 57.55 55055.07 88888.00 2008-09-18 12:07:35.750 262 12631.70 57.50 55055.07 88888.00 2008-09-18 12:07:35.875 262 12631.70 57.45 55055.10 88888.00 2008-09-18 12:07:36.000 262 12631.75 57.50 55055.07 88888.00 2008-09-18 12:07:36.125 262 12631.67 57.50 55055.10 88888.00 2008-09-18 12:07:36.250 262 12631.60 57.42 55055.10 88888.00 2008-09-18 12:07:36.375 262 12631.67 57.38 55055.10 88888.00 2008-09-18 12:07:36.500 262 12631.73 57.35 55055.07 88888.00 2008-09-18 12:07:36.625 262 12631.75 57.35 55055.05 88888.00 2008-09-18 12:07:36.750 262 12631.75 57.42 55055.07 88888.00 2008-09-18 12:07:36.875 262 12631.75 57.38 55055.05 88888.00 2008-09-18 12:07:37.000 262 12631.75 57.42 55055.07 88888.00 2008-09-18 12:07:37.125 262 12631.85 57.52 55055.10 88888.00 2008-09-18 12:07:37.250 262 12631.80 57.45 55055.10 88888.00 2008-09-18 12:07:37.375 262 12631.80 57.42 55055.10 88888.00 2008-09-18 12:07:37.500 262 12631.90 57.48 55055.12 88888.00 2008-09-18 12:07:37.625 262 12631.95 57.45 55055.12 88888.00 2008-09-18 12:07:37.750 262 12631.95 57.50 55055.12 88888.00 2008-09-18 12:07:37.875 262 12631.92 57.52 55055.15 88888.00 2008-09-18 12:07:38.000 262 12631.90 57.52 55055.12 88888.00 2008-09-18 12:07:38.125 262 12631.92 57.50 55055.10 88888.00 2008-09-18 12:07:38.250 262 12631.95 57.50 55055.07 88888.00 2008-09-18 12:07:38.375 262 12631.98 57.50 55055.05 88888.00 2008-09-18 12:07:38.500 262 12631.98 57.55 55055.07 88888.00 2008-09-18 12:07:38.625 262 12632.02 57.52 55055.05 88888.00 2008-09-18 12:07:38.750 262 12632.00 57.50 55055.03 88888.00 2008-09-18 12:07:38.875 262 12632.02 57.52 55055.00 88888.00 2008-09-18 12:07:39.000 262 12632.12 57.58 55055.03 88888.00 2008-09-18 12:07:39.125 262 12632.15 57.58 55055.03 88888.00 2008-09-18 12:07:39.250 262 12632.10 57.60 55055.03 88888.00 2008-09-18 12:07:39.375 262 12632.08 57.55 55055.00 88888.00 2008-09-18 12:07:39.500 262 12632.05 57.52 55055.03 88888.00 2008-09-18 12:07:39.625 262 12632.15 57.58 55055.05 88888.00 2008-09-18 12:07:39.750 262 12632.17 57.58 55055.03 88888.00 2008-09-18 12:07:39.875 262 12632.15 57.58 55055.00 88888.00 2008-09-18 12:07:40.000 262 12632.15 57.58 55055.05 88888.00 2008-09-18 12:07:40.125 262 12632.15 57.62 55055.03 88888.00 2008-09-18 12:07:40.250 262 12632.12 57.60 55055.05 88888.00 2008-09-18 12:07:40.375 262 12632.25 57.60 55055.07 88888.00 2008-09-18 12:07:40.500 262 12632.33 57.65 55055.07 88888.00 2008-09-18 12:07:40.625 262 12632.35 57.70 55055.07 88888.00 2008-09-18 12:07:40.750 262 12632.35 57.62 55055.07 88888.00 2008-09-18 12:07:40.875 262 12632.27 57.55 55055.07 88888.00 2008-09-18 12:07:41.000 262 12632.12 57.55 55055.12 88888.00 2008-09-18 12:07:41.125 262 12632.05 57.58 55055.10 88888.00 2008-09-18 12:07:41.250 262 12632.10 57.50 55055.12 88888.00 2008-09-18 12:07:41.375 262 12632.17 57.52 55055.15 88888.00 2008-09-18 12:07:41.500 262 12632.17 57.50 55055.12 88888.00 2008-09-18 12:07:41.625 262 12632.12 57.45 55055.12 88888.00 2008-09-18 12:07:41.750 262 12632.08 57.45 55055.15 88888.00 2008-09-18 12:07:41.875 262 12632.08 57.40 55055.12 88888.00 2008-09-18 12:07:42.000 262 12632.15 57.42 55055.12 88888.00 2008-09-18 12:07:42.125 262 12632.15 57.45 55055.18 88888.00 2008-09-18 12:07:42.250 262 12632.05 57.40 55055.15 88888.00 2008-09-18 12:07:42.375 262 12632.05 57.27 55055.12 88888.00 2008-09-18 12:07:42.500 262 12632.12 57.30 55055.15 88888.00 2008-09-18 12:07:42.625 262 12632.10 57.27 55055.18 88888.00 2008-09-18 12:07:42.750 262 12632.05 57.20 55055.15 88888.00 2008-09-18 12:07:42.875 262 12632.08 57.12 55055.18 88888.00 2008-09-18 12:07:43.000 262 12632.05 57.08 55055.15 88888.00 2008-09-18 12:07:43.125 262 12632.10 57.08 55055.20 88888.00 2008-09-18 12:07:43.250 262 12632.05 56.95 55055.22 88888.00 2008-09-18 12:07:43.375 262 12632.00 56.90 55055.18 88888.00 2008-09-18 12:07:43.500 262 12631.98 56.83 55055.18 88888.00 2008-09-18 12:07:43.625 262 12631.95 56.80 55055.20 88888.00 2008-09-18 12:07:43.750 262 12632.00 56.85 55055.25 88888.00 2008-09-18 12:07:43.875 262 12632.00 56.80 55055.22 88888.00 2008-09-18 12:07:44.000 262 12631.98 56.80 55055.20 88888.00 2008-09-18 12:07:44.125 262 12631.90 56.73 55055.20 88888.00 2008-09-18 12:07:44.250 262 12631.90 56.67 55055.22 88888.00 2008-09-18 12:07:44.375 262 12631.95 56.70 55055.22 88888.00 2008-09-18 12:07:44.500 262 12631.95 56.65 55055.20 88888.00 2008-09-18 12:07:44.625 262 12631.88 56.60 55055.20 88888.00 2008-09-18 12:07:44.750 262 12631.88 56.60 55055.20 88888.00 2008-09-18 12:07:44.875 262 12631.88 56.62 55055.22 88888.00 2008-09-18 12:07:45.000 262 12631.90 56.62 55055.22 88888.00 2008-09-18 12:07:45.125 262 12631.95 56.52 55055.22 88888.00 2008-09-18 12:07:45.250 262 12631.85 56.48 55055.18 88888.00 2008-09-18 12:07:45.375 262 12631.77 56.45 55055.15 88888.00 2008-09-18 12:07:45.500 262 12631.85 56.48 55055.15 88888.00 2008-09-18 12:07:45.625 262 12632.00 56.52 55055.18 88888.00 2008-09-18 12:07:45.750 262 12632.08 56.50 55055.20 88888.00 2008-09-18 12:07:45.875 262 12631.95 56.48 55055.18 88888.00 2008-09-18 12:07:46.000 262 12631.98 56.60 55055.20 88888.00 2008-09-18 12:07:46.125 262 12632.08 56.67 55055.25 88888.00 2008-09-18 12:07:46.250 262 12632.05 56.65 55055.25 88888.00 2008-09-18 12:07:46.375 262 12631.98 56.65 55055.22 88888.00 2008-09-18 12:07:46.500 262 12632.00 56.65 55055.25 88888.00 2008-09-18 12:07:46.625 262 12632.00 56.65 55055.25 88888.00 2008-09-18 12:07:46.750 262 12631.95 56.67 55055.30 88888.00 2008-09-18 12:07:46.875 262 12631.95 56.70 55055.30 88888.00 2008-09-18 12:07:47.000 262 12631.98 56.70 55055.30 88888.00 2008-09-18 12:07:47.125 262 12632.02 56.65 55055.28 88888.00 2008-09-18 12:07:47.250 262 12631.98 56.60 55055.22 88888.00 2008-09-18 12:07:47.375 262 12631.90 56.65 55055.22 88888.00 2008-09-18 12:07:47.500 262 12631.95 56.70 55055.28 88888.00 2008-09-18 12:07:47.625 262 12632.00 56.73 55055.32 88888.00 2008-09-18 12:07:47.750 262 12631.95 56.67 55055.28 88888.00 2008-09-18 12:07:47.875 262 12631.92 56.62 55055.25 88888.00 2008-09-18 12:07:48.000 262 12631.95 56.65 55055.28 88888.00 2008-09-18 12:07:48.125 262 12631.92 56.65 55055.30 88888.00 2008-09-18 12:07:48.250 262 12631.92 56.65 55055.30 88888.00 2008-09-18 12:07:48.375 262 12632.00 56.67 55055.28 88888.00 2008-09-18 12:07:48.500 262 12631.92 56.60 55055.28 88888.00 2008-09-18 12:07:48.625 262 12631.90 56.58 55055.25 88888.00 2008-09-18 12:07:48.750 262 12631.85 56.55 55055.28 88888.00 2008-09-18 12:07:48.875 262 12631.80 56.52 55055.30 88888.00 2008-09-18 12:07:49.000 262 12631.83 56.50 55055.28 88888.00 2008-09-18 12:07:49.125 262 12631.85 56.52 55055.30 88888.00 2008-09-18 12:07:49.250 262 12631.83 56.55 55055.28 88888.00 2008-09-18 12:07:49.375 262 12631.83 56.55 55055.32 88888.00 2008-09-18 12:07:49.500 262 12631.83 56.55 55055.30 88888.00 2008-09-18 12:07:49.625 262 12631.80 56.50 55055.32 88888.00 2008-09-18 12:07:49.750 262 12631.73 56.48 55055.32 88888.00 2008-09-18 12:07:49.875 262 12631.67 56.52 55055.32 88888.00 2008-09-18 12:07:50.000 262 12631.73 56.52 55055.30 88888.00 2008-09-18 12:07:50.125 262 12631.75 56.50 55055.30 88888.00 2008-09-18 12:07:50.250 262 12631.65 56.40 55055.30 88888.00 2008-09-18 12:07:50.375 262 12631.65 56.40 55055.30 88888.00 2008-09-18 12:07:50.500 262 12631.65 56.38 55055.28 88888.00 2008-09-18 12:07:50.625 262 12631.65 56.40 55055.28 88888.00 2008-09-18 12:07:50.750 262 12631.67 56.38 55055.28 88888.00 2008-09-18 12:07:50.875 262 12631.73 56.40 55055.28 88888.00 2008-09-18 12:07:51.000 262 12631.67 56.38 55055.28 88888.00 2008-09-18 12:07:51.125 262 12631.67 56.40 55055.28 88888.00 2008-09-18 12:07:51.250 262 12631.67 56.33 55055.25 88888.00 2008-09-18 12:07:51.375 262 12631.67 56.27 55055.22 88888.00 2008-09-18 12:07:51.500 262 12631.70 56.25 55055.22 88888.00 2008-09-18 12:07:51.625 262 12631.70 56.30 55055.25 88888.00 2008-09-18 12:07:51.750 262 12631.75 56.30 55055.25 88888.00 2008-09-18 12:07:51.875 262 12631.67 56.30 55055.28 88888.00 2008-09-18 12:07:52.000 262 12631.70 56.25 55055.22 88888.00 2008-09-18 12:07:52.125 262 12631.70 56.25 55055.25 88888.00 2008-09-18 12:07:52.250 262 12631.75 56.38 55055.30 88888.00 2008-09-18 12:07:52.375 262 12631.77 56.38 55055.32 88888.00 2008-09-18 12:07:52.500 262 12631.77 56.33 55055.30 88888.00 2008-09-18 12:07:52.625 262 12631.83 56.33 55055.30 88888.00 2008-09-18 12:07:52.750 262 12631.83 56.30 55055.32 88888.00 2008-09-18 12:07:52.875 262 12631.77 56.30 55055.32 88888.00 2008-09-18 12:07:53.000 262 12631.80 56.40 55055.32 88888.00 2008-09-18 12:07:53.125 262 12631.83 56.38 55055.35 88888.00 2008-09-18 12:07:53.250 262 12631.83 56.33 55055.32 88888.00 2008-09-18 12:07:53.375 262 12631.88 56.38 55055.30 88888.00 2008-09-18 12:07:53.500 262 12631.95 56.38 55055.28 88888.00 2008-09-18 12:07:53.625 262 12631.95 56.35 55055.28 88888.00 2008-09-18 12:07:53.750 262 12631.85 56.33 55055.25 88888.00 2008-09-18 12:07:53.875 262 12631.85 56.35 55055.28 88888.00 2008-09-18 12:07:54.000 262 12631.90 56.38 55055.30 88888.00 2008-09-18 12:07:54.125 262 12631.92 56.35 55055.28 88888.00 2008-09-18 12:07:54.250 262 12631.90 56.30 55055.25 88888.00 2008-09-18 12:07:54.375 262 12631.95 56.38 55055.25 88888.00 2008-09-18 12:07:54.500 262 12631.95 56.40 55055.25 88888.00 2008-09-18 12:07:54.625 262 12632.02 56.42 55055.28 88888.00 2008-09-18 12:07:54.750 262 12632.00 56.42 55055.25 88888.00 2008-09-18 12:07:54.875 262 12632.02 56.50 55055.25 88888.00 2008-09-18 12:07:55.000 262 12632.10 56.55 55055.28 88888.00 2008-09-18 12:07:55.125 262 12632.08 56.52 55055.28 88888.00 2008-09-18 12:07:55.250 262 12632.02 56.50 55055.28 88888.00 2008-09-18 12:07:55.375 262 12632.02 56.48 55055.25 88888.00 2008-09-18 12:07:55.500 262 12632.00 56.48 55055.28 88888.00 2008-09-18 12:07:55.625 262 12632.05 56.50 55055.30 88888.00 2008-09-18 12:07:55.750 262 12632.08 56.55 55055.28 88888.00 2008-09-18 12:07:55.875 262 12632.08 56.50 55055.25 88888.00 2008-09-18 12:07:56.000 262 12632.10 56.48 55055.28 88888.00 2008-09-18 12:07:56.125 262 12632.12 56.52 55055.28 88888.00 2008-09-18 12:07:56.250 262 12632.12 56.48 55055.22 88888.00 2008-09-18 12:07:56.375 262 12632.12 56.45 55055.20 88888.00 2008-09-18 12:07:56.500 262 12632.15 56.45 55055.20 88888.00 2008-09-18 12:07:56.625 262 12632.17 56.45 55055.20 88888.00 2008-09-18 12:07:56.750 262 12632.17 56.48 55055.18 88888.00 2008-09-18 12:07:56.875 262 12632.15 56.48 55055.18 88888.00 2008-09-18 12:07:57.000 262 12632.15 56.45 55055.15 88888.00 2008-09-18 12:07:57.125 262 12632.30 56.52 55055.22 88888.00 2008-09-18 12:07:57.250 262 12632.30 56.55 55055.22 88888.00 2008-09-18 12:07:57.375 262 12632.33 56.60 55055.20 88888.00 2008-09-18 12:07:57.500 262 12632.27 56.50 55055.18 88888.00 2008-09-18 12:07:57.625 262 12632.27 56.42 55055.15 88888.00 2008-09-18 12:07:57.750 262 12632.27 56.50 55055.15 88888.00 2008-09-18 12:07:57.875 262 12632.33 56.55 55055.20 88888.00 2008-09-18 12:07:58.000 262 12632.40 56.55 55055.18 88888.00 2008-09-18 12:07:58.125 262 12632.45 56.55 55055.18 88888.00 2008-09-18 12:07:58.250 262 12632.40 56.58 55055.15 88888.00 2008-09-18 12:07:58.375 262 12632.40 56.65 55055.20 88888.00 2008-09-18 12:07:58.500 262 12632.35 56.62 55055.18 88888.00 2008-09-18 12:07:58.625 262 12632.35 56.62 55055.18 88888.00 2008-09-18 12:07:58.750 262 12632.45 56.65 55055.20 88888.00 2008-09-18 12:07:58.875 262 12632.48 56.65 55055.18 88888.00 2008-09-18 12:07:59.000 262 12632.48 56.65 55055.18 88888.00 2008-09-18 12:07:59.125 262 12632.45 56.65 55055.18 88888.00 2008-09-18 12:07:59.250 262 12632.45 56.70 55055.18 88888.00 2008-09-18 12:07:59.375 262 12632.50 56.73 55055.20 88888.00 2008-09-18 12:07:59.500 262 12632.55 56.70 55055.18 88888.00 2008-09-18 12:07:59.625 262 12632.60 56.67 55055.18 88888.00 2008-09-18 12:07:59.750 262 12632.60 56.60 55055.18 88888.00 2008-09-18 12:07:59.875 262 12632.65 56.65 55055.20 88888.00 2008-09-18 12:08:00.000 262 12632.60 56.62 55055.18 88888.00 2008-09-18 12:08:00.125 262 12632.62 56.65 55055.20 88888.00 2008-09-18 12:08:00.250 262 12632.60 56.65 55055.20 88888.00 2008-09-18 12:08:00.375 262 12632.58 56.62 55055.15 88888.00 2008-09-18 12:08:00.500 262 12632.58 56.62 55055.15 88888.00 2008-09-18 12:08:00.625 262 12632.62 56.60 55055.18 88888.00 2008-09-18 12:08:00.750 262 12632.70 56.60 55055.18 88888.00 2008-09-18 12:08:00.875 262 12632.70 56.60 55055.18 88888.00 2008-09-18 12:08:01.000 262 12632.70 56.62 55055.20 88888.00 2008-09-18 12:08:01.125 262 12632.67 56.55 55055.15 88888.00 2008-09-18 12:08:01.250 262 12632.62 56.45 55055.18 88888.00 2008-09-18 12:08:01.375 262 12632.65 56.42 55055.20 88888.00 2008-09-18 12:08:01.500 262 12632.70 56.45 55055.25 88888.00 2008-09-18 12:08:01.625 262 12632.75 56.45 55055.25 88888.00 2008-09-18 12:08:01.750 262 12632.75 56.33 55055.20 88888.00 2008-09-18 12:08:01.875 262 12632.77 56.30 55055.18 88888.00 2008-09-18 12:08:02.000 262 12632.83 56.33 55055.20 88888.00 2008-09-18 12:08:02.125 262 12632.83 56.25 55055.18 88888.00 2008-09-18 12:08:02.250 262 12632.77 56.15 55055.18 88888.00 2008-09-18 12:08:02.375 262 12632.83 56.20 55055.15 88888.00 2008-09-18 12:08:02.500 262 12632.83 56.15 55055.12 88888.00 2008-09-18 12:08:02.625 262 12632.83 56.10 55055.12 88888.00 2008-09-18 12:08:02.750 262 12632.95 56.10 55055.15 88888.00 2008-09-18 12:08:02.875 262 12633.10 56.15 55055.15 88888.00 2008-09-18 12:08:03.000 262 12633.15 56.15 55055.12 88888.00 2008-09-18 12:08:03.125 262 12633.12 56.05 55055.10 88888.00 2008-09-18 12:08:03.250 262 12633.05 56.00 55055.10 88888.00 2008-09-18 12:08:03.375 262 12633.02 56.00 55055.07 88888.00 2008-09-18 12:08:03.500 262 12633.08 55.95 55055.07 88888.00 2008-09-18 12:08:03.625 262 12633.20 55.95 55055.10 88888.00 2008-09-18 12:08:03.750 262 12633.30 55.90 55055.10 88888.00 2008-09-18 12:08:03.875 262 12633.35 55.88 55055.10 88888.00 2008-09-18 12:08:04.000 262 12633.33 55.92 55055.10 88888.00 2008-09-18 12:08:04.125 262 12633.35 55.88 55055.10 88888.00 2008-09-18 12:08:04.250 262 12633.42 55.75 55055.10 88888.00 2008-09-18 12:08:04.375 262 12633.55 55.75 55055.10 88888.00 2008-09-18 12:08:04.500 262 12633.60 55.75 55055.12 88888.00 2008-09-18 12:08:04.625 262 12633.58 55.80 55055.15 88888.00 2008-09-18 12:08:04.750 262 12633.60 55.75 55055.12 88888.00 2008-09-18 12:08:04.875 262 12633.55 55.67 55055.10 88888.00 2008-09-18 12:08:05.000 262 12633.58 55.67 55055.07 88888.00 2008-09-18 12:08:05.125 262 12633.67 55.67 55055.10 88888.00 2008-09-18 12:08:05.250 262 12633.73 55.67 55055.10 88888.00 2008-09-18 12:08:05.375 262 12633.83 55.75 55055.12 88888.00 2008-09-18 12:08:05.500 262 12633.83 55.73 55055.15 88888.00 2008-09-18 12:08:05.625 262 12633.85 55.75 55055.15 88888.00 2008-09-18 12:08:05.750 262 12633.98 55.77 55055.15 88888.00 2008-09-18 12:08:05.875 262 12633.98 55.75 55055.10 88888.00 2008-09-18 12:08:06.000 262 12633.95 55.70 55055.07 88888.00 2008-09-18 12:08:06.125 262 12633.90 55.73 55055.07 88888.00 2008-09-18 12:08:06.250 262 12633.98 55.73 55055.10 88888.00 2008-09-18 12:08:06.375 262 12634.02 55.73 55055.10 88888.00 2008-09-18 12:08:06.500 262 12634.00 55.75 55055.07 88888.00 2008-09-18 12:08:06.625 262 12634.00 55.75 55055.10 88888.00 2008-09-18 12:08:06.750 262 12634.02 55.80 55055.10 88888.00 2008-09-18 12:08:06.875 262 12634.00 55.80 55055.07 88888.00 2008-09-18 12:08:07.000 262 12633.95 55.75 55055.05 88888.00 2008-09-18 12:08:07.125 262 12633.85 55.73 55055.05 88888.00 2008-09-18 12:08:07.250 262 12633.85 55.75 55055.10 88888.00 2008-09-18 12:08:07.375 262 12633.90 55.75 55055.12 88888.00 2008-09-18 12:08:07.500 262 12633.88 55.80 55055.10 88888.00 2008-09-18 12:08:07.625 262 12633.90 55.80 55055.10 88888.00 2008-09-18 12:08:07.750 262 12633.88 55.80 55055.15 88888.00 2008-09-18 12:08:07.875 262 12633.85 55.75 55055.15 88888.00 2008-09-18 12:08:08.000 262 12633.70 55.62 55055.12 88888.00 2008-09-18 12:08:08.125 262 12633.58 55.62 55055.12 88888.00 2008-09-18 12:08:08.250 262 12633.58 55.62 55055.12 88888.00 2008-09-18 12:08:08.375 262 12633.60 55.52 55055.12 88888.00 2008-09-18 12:08:08.500 262 12633.55 55.48 55055.12 88888.00 2008-09-18 12:08:08.625 262 12633.42 55.45 55055.18 88888.00 2008-09-18 12:08:08.750 262 12633.33 55.48 55055.18 88888.00 2008-09-18 12:08:08.875 262 12633.35 55.42 55055.18 88888.00 2008-09-18 12:08:09.000 262 12633.35 55.38 55055.18 88888.00 2008-09-18 12:08:09.125 262 12633.20 55.38 55055.20 88888.00 2008-09-18 12:08:09.250 262 12633.20 55.33 55055.22 88888.00 2008-09-18 12:08:09.375 262 12633.20 55.33 55055.20 88888.00 2008-09-18 12:08:09.500 262 12633.15 55.27 55055.22 88888.00 2008-09-18 12:08:09.625 262 12633.15 55.23 55055.22 88888.00 2008-09-18 12:08:09.750 262 12633.17 55.25 55055.25 88888.00 2008-09-18 12:08:09.875 262 12633.20 55.25 55055.28 88888.00 2008-09-18 12:08:10.000 262 12633.12 55.23 55055.22 88888.00 2008-09-18 12:08:10.125 262 12633.05 55.25 55055.28 88888.00 2008-09-18 12:08:10.250 262 12633.02 55.20 55055.25 88888.00 2008-09-18 12:08:10.375 262 12633.05 55.12 55055.25 88888.00 2008-09-18 12:08:10.500 262 12633.02 55.08 55055.25 88888.00 2008-09-18 12:08:10.625 262 12633.00 55.08 55055.28 88888.00 2008-09-18 12:08:10.750 262 12633.08 55.17 55055.32 88888.00 2008-09-18 12:08:10.875 262 12633.02 55.17 55055.32 88888.00 2008-09-18 12:08:11.000 262 12633.00 55.15 55055.32 88888.00 2008-09-18 12:08:11.125 262 12632.98 55.10 55055.35 88888.00 2008-09-18 12:08:11.250 262 12633.00 55.08 55055.38 88888.00 2008-09-18 12:08:11.375 262 12633.02 55.12 55055.38 88888.00 2008-09-18 12:08:11.500 262 12632.95 55.05 55055.38 88888.00 2008-09-18 12:08:11.625 262 12632.83 54.92 55055.32 88888.00 2008-09-18 12:08:11.750 262 12632.77 54.83 55055.30 88888.00 2008-09-18 12:08:11.875 262 12632.77 54.83 55055.28 88888.00 2008-09-18 12:08:12.000 262 12632.80 54.85 55055.32 88888.00 2008-09-18 12:08:12.125 262 12632.88 54.90 55055.38 88888.00 2008-09-18 12:08:12.250 262 12632.83 54.77 55055.40 88888.00 2008-09-18 12:08:12.375 262 12632.75 54.70 55055.38 88888.00 2008-09-18 12:08:12.500 262 12632.77 54.75 55055.38 88888.00 2008-09-18 12:08:12.625 262 12632.73 54.73 55055.40 88888.00 2008-09-18 12:08:12.750 262 12632.60 54.60 55055.38 88888.00 2008-09-18 12:08:12.875 262 12632.55 54.48 55055.32 88888.00 2008-09-18 12:08:13.000 262 12632.67 54.45 55055.35 88888.00 2008-09-18 12:08:13.125 262 12632.62 54.42 55055.40 88888.00 2008-09-18 12:08:13.250 262 12632.60 54.42 55055.45 88888.00 2008-09-18 12:08:13.375 262 12632.62 54.42 55055.47 88888.00 2008-09-18 12:08:13.500 262 12632.60 54.38 55055.47 88888.00 2008-09-18 12:08:13.625 262 12632.55 54.35 55055.47 88888.00 2008-09-18 12:08:13.750 262 12632.50 54.30 55055.47 88888.00 2008-09-18 12:08:13.875 262 12632.50 54.30 55055.50 88888.00 2008-09-18 12:08:14.000 262 12632.48 54.27 55055.45 88888.00 2008-09-18 12:08:14.125 262 12632.48 54.23 55055.45 88888.00 2008-09-18 12:08:14.250 262 12632.48 54.23 55055.45 88888.00 2008-09-18 12:08:14.375 262 12632.45 54.20 55055.47 88888.00 2008-09-18 12:08:14.500 262 12632.40 54.15 55055.45 88888.00 2008-09-18 12:08:14.625 262 12632.42 54.10 55055.45 88888.00 2008-09-18 12:08:14.750 262 12632.48 54.08 55055.43 88888.00 2008-09-18 12:08:14.875 262 12632.55 54.12 55055.45 88888.00 2008-09-18 12:08:15.000 262 12632.50 54.08 55055.45 88888.00 2008-09-18 12:08:15.125 262 12632.48 54.02 55055.40 88888.00 2008-09-18 12:08:15.250 262 12632.50 54.02 55055.43 88888.00 2008-09-18 12:08:15.375 262 12632.60 54.08 55055.47 88888.00 2008-09-18 12:08:15.500 262 12632.58 54.10 55055.45 88888.00 2008-09-18 12:08:15.625 262 12632.58 54.02 55055.45 88888.00 2008-09-18 12:08:15.750 262 12632.60 54.00 55055.45 88888.00 2008-09-18 12:08:15.875 262 12632.52 54.00 55055.45 88888.00 2008-09-18 12:08:16.000 262 12632.58 53.95 55055.43 88888.00 2008-09-18 12:08:16.125 262 12632.65 53.95 55055.50 88888.00 2008-09-18 12:08:16.250 262 12632.67 53.95 55055.50 88888.00 2008-09-18 12:08:16.375 262 12632.65 53.95 55055.50 88888.00 2008-09-18 12:08:16.500 262 12632.67 54.00 55055.53 88888.00 2008-09-18 12:08:16.625 262 12632.65 54.00 55055.53 88888.00 2008-09-18 12:08:16.750 262 12632.65 53.98 55055.53 88888.00 2008-09-18 12:08:16.875 262 12632.75 53.98 55055.53 88888.00 2008-09-18 12:08:17.000 262 12632.77 53.98 55055.55 88888.00 2008-09-18 12:08:17.125 262 12632.73 53.92 55055.53 88888.00 2008-09-18 12:08:17.250 262 12632.67 53.90 55055.50 88888.00 2008-09-18 12:08:17.375 262 12632.77 53.95 55055.47 88888.00 2008-09-18 12:08:17.500 262 12632.75 53.95 55055.50 88888.00 2008-09-18 12:08:17.625 262 12632.75 53.90 55055.50 88888.00 2008-09-18 12:08:17.750 262 12632.75 53.95 55055.53 88888.00 2008-09-18 12:08:17.875 262 12632.75 53.98 55055.53 88888.00 2008-09-18 12:08:18.000 262 12632.75 53.98 55055.47 88888.00 2008-09-18 12:08:18.125 262 12632.70 54.00 55055.50 88888.00 2008-09-18 12:08:18.250 262 12632.67 53.95 55055.55 88888.00 2008-09-18 12:08:18.375 262 12632.70 54.02 55055.50 88888.00 2008-09-18 12:08:18.500 262 12632.75 53.98 55055.45 88888.00 2008-09-18 12:08:18.625 262 12632.70 53.95 55055.43 88888.00 2008-09-18 12:08:18.750 262 12632.67 53.98 55055.47 88888.00 2008-09-18 12:08:18.875 262 12632.65 53.95 55055.47 88888.00 2008-09-18 12:08:19.000 262 12632.62 53.92 55055.45 88888.00 2008-09-18 12:08:19.125 262 12632.65 53.90 55055.43 88888.00 2008-09-18 12:08:19.250 262 12632.73 53.95 55055.50 88888.00 2008-09-18 12:08:19.375 262 12632.75 53.98 55055.47 88888.00 2008-09-18 12:08:19.500 262 12632.67 54.00 55055.47 88888.00 2008-09-18 12:08:19.625 262 12632.65 53.98 55055.45 88888.00 2008-09-18 12:08:19.750 262 12632.65 53.92 55055.45 88888.00 2008-09-18 12:08:19.875 262 12632.58 53.83 55055.45 88888.00 2008-09-18 12:08:20.000 262 12632.55 53.88 55055.43 88888.00 2008-09-18 12:08:20.125 262 12632.65 53.95 55055.45 88888.00 2008-09-18 12:08:20.250 262 12632.60 53.90 55055.45 88888.00 2008-09-18 12:08:20.375 262 12632.60 53.92 55055.45 88888.00 2008-09-18 12:08:20.500 262 12632.60 53.88 55055.43 88888.00 2008-09-18 12:08:20.625 262 12632.58 53.90 55055.45 88888.00 2008-09-18 12:08:20.750 262 12632.55 53.90 55055.43 88888.00 2008-09-18 12:08:20.875 262 12632.55 53.90 55055.43 88888.00 2008-09-18 12:08:21.000 262 12632.50 53.88 55055.45 88888.00 2008-09-18 12:08:21.125 262 12632.50 53.92 55055.45 88888.00 2008-09-18 12:08:21.250 262 12632.52 54.00 55055.45 88888.00 2008-09-18 12:08:21.375 262 12632.55 54.02 55055.43 88888.00 2008-09-18 12:08:21.500 262 12632.55 53.95 55055.38 88888.00 2008-09-18 12:08:21.625 262 12632.48 53.85 55055.38 88888.00 2008-09-18 12:08:21.750 262 12632.42 53.83 55055.40 88888.00 2008-09-18 12:08:21.875 262 12632.45 53.90 55055.45 88888.00 2008-09-18 12:08:22.000 262 12632.40 53.88 55055.45 88888.00 2008-09-18 12:08:22.125 262 12632.23 53.80 55055.40 88888.00 2008-09-18 12:08:22.250 262 12632.25 53.83 55055.45 88888.00 2008-09-18 12:08:22.375 262 12632.33 53.85 55055.45 88888.00 2008-09-18 12:08:22.500 262 12632.35 53.90 55055.50 88888.00 2008-09-18 12:08:22.625 262 12632.38 53.98 55055.53 88888.00 2008-09-18 12:08:22.750 262 12632.35 54.00 55055.53 88888.00 2008-09-18 12:08:22.875 262 12632.38 53.95 55055.50 88888.00 2008-09-18 12:08:23.000 262 12632.40 53.92 55055.47 88888.00 2008-09-18 12:08:23.125 262 12632.40 53.90 55055.47 88888.00 2008-09-18 12:08:23.250 262 12632.45 53.90 55055.55 88888.00 2008-09-18 12:08:23.375 262 12632.52 54.00 55055.57 88888.00 2008-09-18 12:08:23.500 262 12632.50 53.98 55055.57 88888.00 2008-09-18 12:08:23.625 262 12632.42 53.88 55055.53 88888.00 2008-09-18 12:08:23.750 262 12632.42 53.80 55055.50 88888.00 2008-09-18 12:08:23.875 262 12632.45 53.77 55055.45 88888.00 2008-09-18 12:08:24.000 262 12632.52 53.83 55055.50 88888.00 2008-09-18 12:08:24.125 262 12632.52 53.83 55055.45 88888.00 2008-09-18 12:08:24.250 262 12632.50 53.77 55055.43 88888.00 2008-09-18 12:08:24.375 262 12632.55 53.77 55055.45 88888.00 2008-09-18 12:08:24.500 262 12632.60 53.73 55055.40 88888.00 2008-09-18 12:08:24.625 262 12632.58 53.70 55055.38 88888.00 2008-09-18 12:08:24.750 262 12632.52 53.70 55055.43 88888.00 2008-09-18 12:08:24.875 262 12632.62 53.73 55055.43 88888.00 2008-09-18 12:08:25.000 262 12632.67 53.73 55055.43 88888.00 2008-09-18 12:08:25.125 262 12632.58 53.70 55055.40 88888.00 2008-09-18 12:08:25.250 262 12632.60 53.73 55055.45 88888.00 2008-09-18 12:08:25.375 262 12632.75 53.75 55055.43 88888.00 2008-09-18 12:08:25.500 262 12632.73 53.65 55055.45 88888.00 2008-09-18 12:08:25.625 262 12632.70 53.67 55055.45 88888.00 2008-09-18 12:08:25.750 262 12632.73 53.70 55055.45 88888.00 2008-09-18 12:08:25.875 262 12632.75 53.80 55055.45 88888.00 2008-09-18 12:08:26.000 262 12632.80 53.80 55055.43 88888.00 2008-09-18 12:08:26.125 262 12632.85 53.75 55055.40 88888.00 2008-09-18 12:08:26.250 262 12632.85 53.73 55055.40 88888.00 2008-09-18 12:08:26.375 262 12632.90 53.75 55055.40 88888.00 2008-09-18 12:08:26.500 262 12632.88 53.75 55055.38 88888.00 2008-09-18 12:08:26.625 262 12632.83 53.80 55055.32 88888.00 2008-09-18 12:08:26.750 262 12632.88 53.85 55055.32 88888.00 2008-09-18 12:08:26.875 262 12633.00 53.92 55055.32 88888.00 2008-09-18 12:08:27.000 262 12633.02 53.95 55055.32 88888.00 2008-09-18 12:08:27.125 262 12632.98 53.88 55055.30 88888.00 2008-09-18 12:08:27.250 262 12633.00 53.90 55055.28 88888.00 2008-09-18 12:08:27.375 262 12633.00 53.92 55055.25 88888.00 2008-09-18 12:08:27.500 262 12633.02 54.00 55055.22 88888.00 2008-09-18 12:08:27.625 262 12633.17 54.10 55055.25 88888.00 2008-09-18 12:08:27.750 262 12633.17 54.15 55055.25 88888.00 2008-09-18 12:08:27.875 262 12633.15 54.20 55055.25 88888.00 2008-09-18 12:08:28.000 262 12633.17 54.20 55055.25 88888.00 2008-09-18 12:08:28.125 262 12633.17 54.23 55055.28 88888.00 2008-09-18 12:08:28.250 262 12633.20 54.27 55055.30 88888.00 2008-09-18 12:08:28.375 262 12633.33 54.38 55055.32 88888.00 2008-09-18 12:08:28.500 262 12633.23 54.38 55055.30 88888.00 2008-09-18 12:08:28.625 262 12633.15 54.40 55055.30 88888.00 2008-09-18 12:08:28.750 262 12633.17 54.45 55055.30 88888.00 2008-09-18 12:08:28.875 262 12633.15 54.48 55055.28 88888.00 2008-09-18 12:08:29.000 262 12633.10 54.45 55055.28 88888.00 2008-09-18 12:08:29.125 262 12633.12 54.52 55055.30 88888.00 2008-09-18 12:08:29.250 262 12633.15 54.58 55055.32 88888.00 2008-09-18 12:08:29.375 262 12633.20 54.62 55055.28 88888.00 2008-09-18 12:08:29.500 262 12633.17 54.58 55055.28 88888.00 2008-09-18 12:08:29.625 262 12633.10 54.58 55055.28 88888.00 2008-09-18 12:08:29.750 262 12633.08 54.60 55055.28 88888.00 2008-09-18 12:08:29.875 262 12633.10 54.62 55055.28 88888.00 2008-09-18 12:08:30.000 262 12633.23 54.65 55055.28 88888.00 2008-09-18 12:08:30.125 262 12633.35 54.73 55055.30 88888.00 2008-09-18 12:08:30.250 262 12633.33 54.73 55055.35 88888.00 2008-09-18 12:08:30.375 262 12633.27 54.80 55055.32 88888.00 2008-09-18 12:08:30.500 262 12633.33 54.80 55055.35 88888.00 2008-09-18 12:08:30.625 262 12633.35 54.80 55055.30 88888.00 2008-09-18 12:08:30.750 262 12633.40 54.75 55055.28 88888.00 2008-09-18 12:08:30.875 262 12633.38 54.73 55055.25 88888.00 2008-09-18 12:08:31.000 262 12633.38 54.75 55055.22 88888.00 2008-09-18 12:08:31.125 262 12633.45 54.80 55055.28 88888.00 2008-09-18 12:08:31.250 262 12633.50 54.80 55055.28 88888.00 2008-09-18 12:08:31.375 262 12633.42 54.83 55055.28 88888.00 2008-09-18 12:08:31.500 262 12633.45 54.85 55055.28 88888.00 2008-09-18 12:08:31.625 262 12633.50 54.88 55055.28 88888.00 2008-09-18 12:08:31.750 262 12633.50 54.88 55055.30 88888.00 2008-09-18 12:08:31.875 262 12633.52 54.92 55055.30 88888.00 2008-09-18 12:08:32.000 262 12633.55 54.90 55055.30 88888.00 2008-09-18 12:08:32.125 262 12633.58 54.95 55055.32 88888.00 2008-09-18 12:08:32.250 262 12633.55 54.95 55055.30 88888.00 2008-09-18 12:08:32.375 262 12633.65 54.92 55055.28 88888.00 2008-09-18 12:08:32.500 262 12633.65 54.92 55055.28 88888.00 2008-09-18 12:08:32.625 262 12633.73 55.00 55055.28 88888.00 2008-09-18 12:08:32.750 262 12633.75 54.98 55055.28 88888.00 2008-09-18 12:08:32.875 262 12633.70 54.90 55055.22 88888.00 2008-09-18 12:08:33.000 262 12633.70 54.88 55055.20 88888.00 2008-09-18 12:08:33.125 262 12633.77 54.90 55055.22 88888.00 2008-09-18 12:08:33.250 262 12633.73 54.92 55055.22 88888.00 2008-09-18 12:08:33.375 262 12633.65 54.90 55055.18 88888.00 2008-09-18 12:08:33.500 262 12633.70 54.90 55055.20 88888.00 2008-09-18 12:08:33.625 262 12633.85 55.02 55055.25 88888.00 2008-09-18 12:08:33.750 262 12633.80 54.98 55055.22 88888.00 2008-09-18 12:08:33.875 262 12633.77 54.98 55055.20 88888.00 2008-09-18 12:08:34.000 262 12633.75 54.95 55055.18 88888.00 2008-09-18 12:08:34.125 262 12633.85 55.00 55055.20 88888.00 2008-09-18 12:08:34.250 262 12633.95 55.02 55055.25 88888.00 2008-09-18 12:08:34.375 262 12633.98 55.05 55055.28 88888.00 2008-09-18 12:08:34.500 262 12633.92 55.02 55055.28 88888.00 2008-09-18 12:08:34.625 262 12633.90 55.00 55055.25 88888.00 2008-09-18 12:08:34.750 262 12633.88 54.98 55055.25 88888.00 2008-09-18 12:08:34.875 262 12633.95 55.02 55055.30 88888.00 2008-09-18 12:08:35.000 262 12633.98 55.02 55055.28 88888.00 2008-09-18 12:08:35.125 262 12633.92 54.98 55055.28 88888.00 2008-09-18 12:08:35.250 262 12633.90 55.02 55055.30 88888.00 2008-09-18 12:08:35.375 262 12633.92 54.98 55055.32 88888.00 2008-09-18 12:08:35.500 262 12633.95 54.95 55055.30 88888.00 2008-09-18 12:08:35.625 262 12633.92 54.92 55055.28 88888.00 2008-09-18 12:08:35.750 262 12633.92 54.90 55055.28 88888.00 2008-09-18 12:08:35.875 262 12633.83 54.90 55055.30 88888.00 2008-09-18 12:08:36.000 262 12633.85 54.92 55055.30 88888.00 2008-09-18 12:08:36.125 262 12633.80 54.83 55055.32 88888.00 2008-09-18 12:08:36.250 262 12633.85 54.77 55055.35 88888.00 2008-09-18 12:08:36.375 262 12633.88 54.80 55055.32 88888.00 2008-09-18 12:08:36.500 262 12633.92 54.85 55055.32 88888.00 2008-09-18 12:08:36.625 262 12633.90 54.77 55055.30 88888.00 2008-09-18 12:08:36.750 262 12633.85 54.70 55055.30 88888.00 2008-09-18 12:08:36.875 262 12633.83 54.65 55055.32 88888.00 2008-09-18 12:08:37.000 262 12633.90 54.67 55055.35 88888.00 2008-09-18 12:08:37.125 262 12633.95 54.73 55055.35 88888.00 2008-09-18 12:08:37.250 262 12633.92 54.75 55055.38 88888.00 2008-09-18 12:08:37.375 262 12633.98 54.73 55055.38 88888.00 2008-09-18 12:08:37.500 262 12633.98 54.60 55055.32 88888.00 2008-09-18 12:08:37.625 262 12633.88 54.50 55055.32 88888.00 2008-09-18 12:08:37.750 262 12633.80 54.50 55055.30 88888.00 2008-09-18 12:08:37.875 262 12633.85 54.58 55055.32 88888.00 2008-09-18 12:08:38.000 262 12633.80 54.58 55055.32 88888.00 2008-09-18 12:08:38.125 262 12633.85 54.60 55055.35 88888.00 2008-09-18 12:08:38.250 262 12633.80 54.52 55055.35 88888.00 2008-09-18 12:08:38.375 262 12633.90 54.52 55055.35 88888.00 2008-09-18 12:08:38.500 262 12634.02 54.55 55055.35 88888.00 2008-09-18 12:08:38.625 262 12633.95 54.50 55055.35 88888.00 2008-09-18 12:08:38.750 262 12633.90 54.50 55055.38 88888.00 2008-09-18 12:08:38.875 262 12633.80 54.50 55055.35 88888.00 2008-09-18 12:08:39.000 262 12633.80 54.48 55055.40 88888.00 2008-09-18 12:08:39.125 262 12633.88 54.52 55055.38 88888.00 2008-09-18 12:08:39.250 262 12633.77 54.50 55055.38 88888.00 2008-09-18 12:08:39.375 262 12633.73 54.48 55055.40 88888.00 2008-09-18 12:08:39.500 262 12633.67 54.42 55055.38 88888.00 2008-09-18 12:08:39.625 262 12633.70 54.42 55055.35 88888.00 2008-09-18 12:08:39.750 262 12633.75 54.42 55055.38 88888.00 2008-09-18 12:08:39.875 262 12633.73 54.45 55055.43 88888.00 2008-09-18 12:08:40.000 262 12633.75 54.40 55055.38 88888.00 2008-09-18 12:08:40.125 262 12633.75 54.33 55055.32 88888.00 2008-09-18 12:08:40.250 262 12633.73 54.33 55055.38 88888.00 2008-09-18 12:08:40.375 262 12633.75 54.40 55055.45 88888.00 2008-09-18 12:08:40.500 262 12633.80 54.50 55055.53 88888.00 2008-09-18 12:08:40.625 262 12633.80 54.45 55055.53 88888.00 2008-09-18 12:08:40.750 262 12633.75 54.40 55055.50 88888.00 2008-09-18 12:08:40.875 262 12633.75 54.42 55055.47 88888.00 2008-09-18 12:08:41.000 262 12633.67 54.40 55055.50 88888.00 2008-09-18 12:08:41.125 262 12633.70 54.38 55055.55 88888.00 2008-09-18 12:08:41.250 262 12633.75 54.42 55055.60 88888.00 2008-09-18 12:08:41.375 262 12633.80 54.48 55055.60 88888.00 2008-09-18 12:08:41.500 262 12633.83 54.45 55055.57 88888.00 2008-09-18 12:08:41.625 262 12633.73 54.38 55055.53 88888.00 2008-09-18 12:08:41.750 262 12633.67 54.30 55055.53 88888.00 2008-09-18 12:08:41.875 262 12633.62 54.27 55055.50 88888.00 2008-09-18 12:08:42.000 262 12633.70 54.33 55055.53 88888.00 2008-09-18 12:08:42.125 262 12633.73 54.33 55055.55 88888.00 2008-09-18 12:08:42.250 262 12633.70 54.30 55055.57 88888.00 2008-09-18 12:08:42.375 262 12633.70 54.30 55055.53 88888.00 2008-09-18 12:08:42.500 262 12633.73 54.27 55055.53 88888.00 2008-09-18 12:08:42.625 262 12633.73 54.30 55055.57 88888.00 2008-09-18 12:08:42.750 262 12633.67 54.30 55055.50 88888.00 2008-09-18 12:08:42.875 262 12633.67 54.30 55055.53 88888.00 2008-09-18 12:08:43.000 262 12633.65 54.25 55055.55 88888.00 2008-09-18 12:08:43.125 262 12633.58 54.17 55055.57 88888.00 2008-09-18 12:08:43.250 262 12633.55 54.25 55055.62 88888.00 2008-09-18 12:08:43.375 262 12633.60 54.27 55055.60 88888.00 2008-09-18 12:08:43.500 262 12633.62 54.27 55055.60 88888.00 2008-09-18 12:08:43.625 262 12633.62 54.30 55055.65 88888.00 2008-09-18 12:08:43.750 262 12633.62 54.40 55055.65 88888.00 2008-09-18 12:08:43.875 262 12633.62 54.35 55055.65 88888.00 2008-09-18 12:08:44.000 262 12633.60 54.27 55055.62 88888.00 2008-09-18 12:08:44.125 262 12633.70 54.30 55055.65 88888.00 2008-09-18 12:08:44.250 262 12633.77 54.25 55055.65 88888.00 2008-09-18 12:08:44.375 262 12633.70 54.23 55055.65 88888.00 2008-09-18 12:08:44.500 262 12633.65 54.23 55055.62 88888.00 2008-09-18 12:08:44.625 262 12633.60 54.23 55055.60 88888.00 2008-09-18 12:08:44.750 262 12633.62 54.23 55055.60 88888.00 2008-09-18 12:08:44.875 262 12633.62 54.23 55055.57 88888.00 2008-09-18 12:08:45.000 262 12633.62 54.23 55055.57 88888.00 2008-09-18 12:08:45.125 262 12633.65 54.23 55055.55 88888.00 2008-09-18 12:08:45.250 262 12633.58 54.17 55055.55 88888.00 2008-09-18 12:08:45.375 262 12633.60 54.25 55055.62 88888.00 2008-09-18 12:08:45.500 262 12633.70 54.35 55055.62 88888.00 2008-09-18 12:08:45.625 262 12633.73 54.38 55055.62 88888.00 2008-09-18 12:08:45.750 262 12633.70 54.33 55055.60 88888.00 2008-09-18 12:08:45.875 262 12633.73 54.33 55055.60 88888.00 2008-09-18 12:08:46.000 262 12633.70 54.30 55055.60 88888.00 2008-09-18 12:08:46.125 262 12633.67 54.25 55055.60 88888.00 2008-09-18 12:08:46.250 262 12633.75 54.30 55055.65 88888.00 2008-09-18 12:08:46.375 262 12633.75 54.35 55055.68 88888.00 2008-09-18 12:08:46.500 262 12633.73 54.35 55055.70 88888.00 2008-09-18 12:08:46.625 262 12633.75 54.35 55055.70 88888.00 2008-09-18 12:08:46.750 262 12633.77 54.38 55055.70 88888.00 2008-09-18 12:08:46.875 262 12633.77 54.42 55055.70 88888.00 2008-09-18 12:08:47.000 262 12633.77 54.48 55055.70 88888.00 2008-09-18 12:08:47.125 262 12633.75 54.45 55055.70 88888.00 2008-09-18 12:08:47.250 262 12633.77 54.40 55055.70 88888.00 2008-09-18 12:08:47.375 262 12633.85 54.48 55055.72 88888.00 2008-09-18 12:08:47.500 262 12633.83 54.48 55055.70 88888.00 2008-09-18 12:08:47.625 262 12633.77 54.42 55055.70 88888.00 2008-09-18 12:08:47.750 262 12633.80 54.45 55055.68 88888.00 2008-09-18 12:08:47.875 262 12633.88 54.52 55055.70 88888.00 2008-09-18 12:08:48.000 262 12633.92 54.60 55055.72 88888.00 2008-09-18 12:08:48.125 262 12633.92 54.65 55055.75 88888.00 2008-09-18 12:08:48.250 262 12633.85 54.60 55055.70 88888.00 2008-09-18 12:08:48.375 262 12633.83 54.60 55055.70 88888.00 2008-09-18 12:08:48.500 262 12633.83 54.55 55055.62 88888.00 2008-09-18 12:08:48.625 262 12633.77 54.50 55055.65 88888.00 2008-09-18 12:08:48.750 262 12633.77 54.52 55055.68 88888.00 2008-09-18 12:08:48.875 262 12633.88 54.52 55055.72 88888.00 2008-09-18 12:08:49.000 262 12633.92 54.55 55055.70 88888.00 2008-09-18 12:08:49.125 262 12633.95 54.50 55055.70 88888.00 2008-09-18 12:08:49.250 262 12633.90 54.48 55055.75 88888.00 2008-09-18 12:08:49.375 262 12633.90 54.50 55055.75 88888.00 2008-09-18 12:08:49.500 262 12633.85 54.45 55055.72 88888.00 2008-09-18 12:08:49.625 262 12633.90 54.38 55055.75 88888.00 2008-09-18 12:08:49.750 262 12633.90 54.33 55055.70 88888.00 2008-09-18 12:08:49.875 262 12633.95 54.35 55055.72 88888.00 2008-09-18 12:08:50.000 262 12633.98 54.42 55055.75 88888.00 2008-09-18 12:08:50.125 262 12634.10 54.42 55055.80 88888.00 2008-09-18 12:08:50.250 262 12634.10 54.38 55055.75 88888.00 2008-09-18 12:08:50.375 262 12634.20 54.38 55055.72 88888.00 2008-09-18 12:08:50.500 262 12634.23 54.35 55055.68 88888.00 2008-09-18 12:08:50.625 262 12634.15 54.33 55055.65 88888.00 2008-09-18 12:08:50.750 262 12634.17 54.33 55055.65 88888.00 2008-09-18 12:08:50.875 262 12634.17 54.30 55055.62 88888.00 2008-09-18 12:08:51.000 262 12634.17 54.27 55055.65 88888.00 2008-09-18 12:08:51.125 262 12634.23 54.27 55055.62 88888.00 2008-09-18 12:08:51.250 262 12634.23 54.25 55055.62 88888.00 2008-09-18 12:08:51.375 262 12634.27 54.33 55055.62 88888.00 2008-09-18 12:08:51.500 262 12634.35 54.42 55055.62 88888.00 2008-09-18 12:08:51.625 262 12634.42 54.38 55055.60 88888.00 2008-09-18 12:08:51.750 262 12634.42 54.35 55055.60 88888.00 2008-09-18 12:08:51.875 262 12634.48 54.38 55055.62 88888.00 2008-09-18 12:08:52.000 262 12634.48 54.42 55055.65 88888.00 2008-09-18 12:08:52.125 262 12634.42 54.38 55055.65 88888.00 2008-09-18 12:08:52.250 262 12634.48 54.35 55055.65 88888.00 2008-09-18 12:08:52.375 262 12634.60 54.48 55055.68 88888.00 2008-09-18 12:08:52.500 262 12634.70 54.55 55055.75 88888.00 2008-09-18 12:08:52.625 262 12634.73 54.52 55055.72 88888.00 2008-09-18 12:08:52.750 262 12634.75 54.52 55055.68 88888.00 2008-09-18 12:08:52.875 262 12634.77 54.52 55055.65 88888.00 2008-09-18 12:08:53.000 262 12634.80 54.52 55055.65 88888.00 2008-09-18 12:08:53.125 262 12634.83 54.60 55055.70 88888.00 2008-09-18 12:08:53.250 262 12634.88 54.60 55055.72 88888.00 2008-09-18 12:08:53.375 262 12634.95 54.60 55055.75 88888.00 2008-09-18 12:08:53.500 262 12635.05 54.67 55055.72 88888.00 2008-09-18 12:08:53.625 262 12635.10 54.73 55055.70 88888.00 2008-09-18 12:08:53.750 262 12635.08 54.70 55055.62 88888.00 2008-09-18 12:08:53.875 262 12635.08 54.70 55055.65 88888.00 2008-09-18 12:08:54.000 262 12635.15 54.75 55055.68 88888.00 2008-09-18 12:08:54.125 262 12635.25 54.80 55055.65 88888.00 2008-09-18 12:08:54.250 262 12635.30 54.85 55055.65 88888.00 2008-09-18 12:08:54.375 262 12635.30 54.85 55055.62 88888.00 2008-09-18 12:08:54.500 262 12635.30 54.83 55055.62 88888.00 2008-09-18 12:08:54.625 262 12635.33 54.88 55055.62 88888.00 2008-09-18 12:08:54.750 262 12635.35 54.88 55055.57 88888.00 2008-09-18 12:08:54.875 262 12635.35 54.85 55055.60 88888.00 2008-09-18 12:08:55.000 262 12635.30 54.90 55055.62 88888.00 2008-09-18 12:08:55.125 262 12635.40 54.98 55055.62 88888.00 2008-09-18 12:08:55.250 262 12635.50 55.02 55055.62 88888.00 2008-09-18 12:08:55.375 262 12635.55 55.08 55055.62 88888.00 2008-09-18 12:08:55.500 262 12635.60 55.12 55055.62 88888.00 2008-09-18 12:08:55.625 262 12635.55 55.12 55055.62 88888.00 2008-09-18 12:08:55.750 262 12635.55 55.17 55055.60 88888.00 2008-09-18 12:08:55.875 262 12635.67 55.25 55055.65 88888.00 2008-09-18 12:08:56.000 262 12635.77 55.25 55055.60 88888.00 2008-09-18 12:08:56.125 262 12635.73 55.20 55055.60 88888.00 2008-09-18 12:08:56.250 262 12635.73 55.23 55055.60 88888.00 2008-09-18 12:08:56.375 262 12635.80 55.33 55055.60 88888.00 2008-09-18 12:08:56.500 262 12635.85 55.33 55055.60 88888.00 2008-09-18 12:08:56.625 262 12635.83 55.33 55055.57 88888.00 2008-09-18 12:08:56.750 262 12635.80 55.33 55055.57 88888.00 2008-09-18 12:08:56.875 262 12635.85 55.35 55055.57 88888.00 2008-09-18 12:08:57.000 262 12635.88 55.33 55055.55 88888.00 2008-09-18 12:08:57.125 262 12635.88 55.42 55055.55 88888.00 2008-09-18 12:08:57.250 262 12635.92 55.48 55055.57 88888.00 2008-09-18 12:08:57.375 262 12635.95 55.48 55055.55 88888.00 2008-09-18 12:08:57.500 262 12636.02 55.55 55055.53 88888.00 2008-09-18 12:08:57.625 262 12636.05 55.60 55055.53 88888.00 2008-09-18 12:08:57.750 262 12636.02 55.60 55055.47 88888.00 2008-09-18 12:08:57.875 262 12636.02 55.62 55055.50 88888.00 2008-09-18 12:08:58.000 262 12636.05 55.67 55055.55 88888.00 2008-09-18 12:08:58.125 262 12635.98 55.65 55055.53 88888.00 2008-09-18 12:08:58.250 262 12635.95 55.67 55055.60 88888.00 2008-09-18 12:08:58.375 262 12636.15 55.77 55055.65 88888.00 2008-09-18 12:08:58.500 262 12636.20 55.83 55055.60 88888.00 2008-09-18 12:08:58.625 262 12636.10 55.77 55055.57 88888.00 2008-09-18 12:08:58.750 262 12636.10 55.83 55055.55 88888.00 2008-09-18 12:08:58.875 262 12636.12 55.83 55055.53 88888.00 2008-09-18 12:08:59.000 262 12636.17 55.85 55055.57 88888.00 2008-09-18 12:08:59.125 262 12636.15 55.90 55055.60 88888.00 2008-09-18 12:08:59.250 262 12636.23 56.00 55055.62 88888.00 2008-09-18 12:08:59.375 262 12636.27 56.10 55055.65 88888.00 2008-09-18 12:08:59.500 262 12636.25 56.10 55055.62 88888.00 2008-09-18 12:08:59.625 262 12636.17 56.02 55055.60 88888.00 2008-09-18 12:08:59.750 262 12636.17 56.00 55055.60 88888.00 2008-09-18 12:08:59.875 262 12636.23 56.08 55055.62 88888.00 2008-09-18 12:09:00.000 262 12636.17 56.08 55055.60 88888.00 2008-09-18 12:09:00.125 262 12636.23 56.08 55055.60 88888.00 2008-09-18 12:09:00.250 262 12636.30 56.05 55055.57 88888.00 2008-09-18 12:09:00.375 262 12636.35 56.10 55055.57 88888.00 2008-09-18 12:09:00.500 262 12636.35 56.15 55055.60 88888.00 2008-09-18 12:09:00.625 262 12636.27 56.15 55055.60 88888.00 2008-09-18 12:09:00.750 262 12636.27 56.10 55055.57 88888.00 2008-09-18 12:09:00.875 262 12636.30 56.10 55055.65 88888.00 2008-09-18 12:09:01.000 262 12636.33 56.15 55055.62 88888.00 2008-09-18 12:09:01.125 262 12636.42 56.15 55055.65 88888.00 2008-09-18 12:09:01.250 262 12636.48 56.10 55055.62 88888.00 2008-09-18 12:09:01.375 262 12636.42 56.08 55055.65 88888.00 2008-09-18 12:09:01.500 262 12636.40 56.05 55055.60 88888.00 2008-09-18 12:09:01.625 262 12636.42 56.12 55055.65 88888.00 2008-09-18 12:09:01.750 262 12636.48 56.17 55055.68 88888.00 2008-09-18 12:09:01.875 262 12636.58 56.15 55055.70 88888.00 2008-09-18 12:09:02.000 262 12636.67 56.15 55055.70 88888.00 2008-09-18 12:09:02.125 262 12636.62 56.12 55055.68 88888.00 2008-09-18 12:09:02.250 262 12636.55 56.12 55055.65 88888.00 2008-09-18 12:09:02.375 262 12636.65 56.15 55055.70 88888.00 2008-09-18 12:09:02.500 262 12636.67 56.17 55055.68 88888.00 2008-09-18 12:09:02.625 262 12636.67 56.15 55055.65 88888.00 2008-09-18 12:09:02.750 262 12636.62 56.12 55055.65 88888.00 2008-09-18 12:09:02.875 262 12636.65 56.08 55055.62 88888.00 2008-09-18 12:09:03.000 262 12636.73 56.10 55055.62 88888.00 2008-09-18 12:09:03.125 262 12636.75 56.10 55055.65 88888.00 2008-09-18 12:09:03.250 262 12636.80 56.12 55055.68 88888.00 2008-09-18 12:09:03.375 262 12636.95 56.15 55055.70 88888.00 2008-09-18 12:09:03.500 262 12637.02 56.20 55055.70 88888.00 2008-09-18 12:09:03.625 262 12636.95 56.20 55055.70 88888.00 2008-09-18 12:09:03.750 262 12636.90 56.15 55055.68 88888.00 2008-09-18 12:09:03.875 262 12636.90 56.15 55055.68 88888.00 2008-09-18 12:09:04.000 262 12636.88 56.08 55055.65 88888.00 2008-09-18 12:09:04.125 262 12636.83 56.08 55055.68 88888.00 2008-09-18 12:09:04.250 262 12636.95 56.17 55055.72 88888.00 2008-09-18 12:09:04.375 262 12637.05 56.23 55055.75 88888.00 2008-09-18 12:09:04.500 262 12637.02 56.20 55055.78 88888.00 2008-09-18 12:09:04.625 262 12637.02 56.17 55055.75 88888.00 2008-09-18 12:09:04.750 262 12637.05 56.17 55055.78 88888.00 2008-09-18 12:09:04.875 262 12637.12 56.25 55055.80 88888.00 2008-09-18 12:09:05.000 262 12637.12 56.20 55055.75 88888.00 2008-09-18 12:09:05.125 262 12637.12 56.23 55055.78 88888.00 2008-09-18 12:09:05.250 262 12637.10 56.23 55055.75 88888.00 2008-09-18 12:09:05.375 262 12637.10 56.23 55055.80 88888.00 2008-09-18 12:09:05.500 262 12637.15 56.23 55055.78 88888.00 2008-09-18 12:09:05.625 262 12637.20 56.23 55055.78 88888.00 2008-09-18 12:09:05.750 262 12637.20 56.25 55055.78 88888.00 2008-09-18 12:09:05.875 262 12637.12 56.30 55055.78 88888.00 2008-09-18 12:09:06.000 262 12637.20 56.25 55055.80 88888.00 2008-09-18 12:09:06.125 262 12637.27 56.25 55055.82 88888.00 2008-09-18 12:09:06.250 262 12637.35 56.27 55055.82 88888.00 2008-09-18 12:09:06.375 262 12637.40 56.33 55055.80 88888.00 2008-09-18 12:09:06.500 262 12637.40 56.33 55055.82 88888.00 2008-09-18 12:09:06.625 262 12637.40 56.33 55055.85 88888.00 2008-09-18 12:09:06.750 262 12637.40 56.27 55055.82 88888.00 2008-09-18 12:09:06.875 262 12637.40 56.20 55055.80 88888.00 2008-09-18 12:09:07.000 262 12637.45 56.20 55055.80 88888.00 2008-09-18 12:09:07.125 262 12637.50 56.15 55055.80 88888.00 2008-09-18 12:09:07.250 262 12637.50 56.20 55055.82 88888.00 2008-09-18 12:09:07.375 262 12637.55 56.27 55055.85 88888.00 2008-09-18 12:09:07.500 262 12637.52 56.17 55055.82 88888.00 2008-09-18 12:09:07.625 262 12637.52 56.15 55055.80 88888.00 2008-09-18 12:09:07.750 262 12637.50 56.20 55055.82 88888.00 2008-09-18 12:09:07.875 262 12637.62 56.30 55055.88 88888.00 2008-09-18 12:09:08.000 262 12637.65 56.27 55055.88 88888.00 2008-09-18 12:09:08.125 262 12637.55 56.23 55055.88 88888.00 2008-09-18 12:09:08.250 262 12637.50 56.20 55055.85 88888.00 2008-09-18 12:09:08.375 262 12637.55 56.20 55055.82 88888.00 2008-09-18 12:09:08.500 262 12637.60 56.20 55055.78 88888.00 2008-09-18 12:09:08.625 262 12637.67 56.20 55055.78 88888.00 2008-09-18 12:09:08.750 262 12637.73 56.27 55055.80 88888.00 2008-09-18 12:09:08.875 262 12637.77 56.25 55055.82 88888.00 2008-09-18 12:09:09.000 262 12637.75 56.23 55055.80 88888.00 2008-09-18 12:09:09.125 262 12637.73 56.23 55055.80 88888.00 2008-09-18 12:09:09.250 262 12637.73 56.20 55055.80 88888.00 2008-09-18 12:09:09.375 262 12637.77 56.27 55055.80 88888.00 2008-09-18 12:09:09.500 262 12637.80 56.30 55055.78 88888.00 2008-09-18 12:09:09.625 262 12637.77 56.35 55055.80 88888.00 2008-09-18 12:09:09.750 262 12637.70 56.30 55055.78 88888.00 2008-09-18 12:09:09.875 262 12637.67 56.27 55055.80 88888.00 2008-09-18 12:09:10.000 262 12637.75 56.33 55055.85 88888.00 2008-09-18 12:09:10.125 262 12637.70 56.33 55055.88 88888.00 2008-09-18 12:09:10.250 262 12637.73 56.25 55055.85 88888.00 2008-09-18 12:09:10.375 262 12637.80 56.27 55055.85 88888.00 2008-09-18 12:09:10.500 262 12637.83 56.30 55055.88 88888.00 2008-09-18 12:09:10.625 262 12637.85 56.27 55055.90 88888.00 2008-09-18 12:09:10.750 262 12637.95 56.35 55055.93 88888.00 2008-09-18 12:09:10.875 262 12637.95 56.30 55055.93 88888.00 2008-09-18 12:09:11.000 262 12637.88 56.25 55055.95 88888.00 2008-09-18 12:09:11.125 262 12637.90 56.33 55055.97 88888.00 2008-09-18 12:09:11.250 262 12638.05 56.38 55055.97 88888.00 2008-09-18 12:09:11.375 262 12638.10 56.38 55055.95 88888.00 2008-09-18 12:09:11.500 262 12638.02 56.40 55055.97 88888.00 2008-09-18 12:09:11.625 262 12637.90 56.38 55056.00 88888.00 2008-09-18 12:09:11.750 262 12637.95 56.38 55056.03 88888.00 2008-09-18 12:09:11.875 262 12637.95 56.33 55056.03 88888.00 2008-09-18 12:09:12.000 262 12637.98 56.33 55056.03 88888.00 2008-09-18 12:09:12.125 262 12638.02 56.30 55056.05 88888.00 2008-09-18 12:09:12.250 262 12637.95 56.25 55056.07 88888.00 2008-09-18 12:09:12.375 262 12637.95 56.27 55056.10 88888.00 2008-09-18 12:09:12.500 262 12638.00 56.33 55056.10 88888.00 2008-09-18 12:09:12.625 262 12638.05 56.35 55056.10 88888.00 2008-09-18 12:09:12.750 262 12638.08 56.30 55056.10 88888.00 2008-09-18 12:09:12.875 262 12638.02 56.25 55056.12 88888.00 2008-09-18 12:09:13.000 262 12638.00 56.20 55056.12 88888.00 2008-09-18 12:09:13.125 262 12638.05 56.23 55056.18 88888.00 2008-09-18 12:09:13.250 262 12638.08 56.23 55056.20 88888.00 2008-09-18 12:09:13.375 262 12638.05 56.20 55056.20 88888.00 2008-09-18 12:09:13.500 262 12638.05 56.20 55056.18 88888.00 2008-09-18 12:09:13.625 262 12638.10 56.17 55056.18 88888.00 2008-09-18 12:09:13.750 262 12638.17 56.15 55056.18 88888.00 2008-09-18 12:09:13.875 262 12638.12 56.12 55056.20 88888.00 2008-09-18 12:09:14.000 262 12638.17 56.10 55056.22 88888.00 2008-09-18 12:09:14.125 262 12638.20 56.12 55056.22 88888.00 2008-09-18 12:09:14.250 262 12638.20 56.10 55056.22 88888.00 2008-09-18 12:09:14.375 262 12638.17 56.10 55056.22 88888.00 2008-09-18 12:09:14.500 262 12638.17 56.05 55056.20 88888.00 2008-09-18 12:09:14.625 262 12638.25 56.00 55056.20 88888.00 2008-09-18 12:09:14.750 262 12638.38 56.10 55056.22 88888.00 2008-09-18 12:09:14.875 262 12638.45 56.08 55056.25 88888.00 2008-09-18 12:09:15.000 262 12638.52 56.12 55056.22 88888.00 2008-09-18 12:09:15.125 262 12638.52 56.15 55056.28 88888.00 2008-09-18 12:09:15.250 262 12638.48 56.15 55056.22 88888.00 2008-09-18 12:09:15.375 262 12638.52 56.17 55056.22 88888.00 2008-09-18 12:09:15.500 262 12638.52 56.17 55056.22 88888.00 2008-09-18 12:09:15.625 262 12638.55 56.17 55056.22 88888.00 2008-09-18 12:09:15.750 262 12638.58 56.25 55056.22 88888.00 2008-09-18 12:09:15.875 262 12638.62 56.25 55056.25 88888.00 2008-09-18 12:09:16.000 262 12638.65 56.23 55056.20 88888.00 2008-09-18 12:09:16.125 262 12638.67 56.27 55056.25 88888.00 2008-09-18 12:09:16.250 262 12638.75 56.30 55056.30 88888.00 2008-09-18 12:09:16.375 262 12638.77 56.27 55056.30 88888.00 2008-09-18 12:09:16.500 262 12638.67 56.30 55056.32 88888.00 2008-09-18 12:09:16.625 262 12638.60 56.38 55056.35 88888.00 2008-09-18 12:09:16.750 262 12638.67 56.38 55056.38 88888.00 2008-09-18 12:09:16.875 262 12638.77 56.38 55056.38 88888.00 2008-09-18 12:09:17.000 262 12638.75 56.33 55056.38 88888.00 2008-09-18 12:09:17.125 262 12638.77 56.33 55056.38 88888.00 2008-09-18 12:09:17.250 262 12638.80 56.27 55056.35 88888.00 2008-09-18 12:09:17.375 262 12638.85 56.30 55056.38 88888.00 2008-09-18 12:09:17.500 262 12638.80 56.33 55056.40 88888.00 2008-09-18 12:09:17.625 262 12638.88 56.35 55056.43 88888.00 2008-09-18 12:09:17.750 262 12638.95 56.33 55056.43 88888.00 2008-09-18 12:09:17.875 262 12638.92 56.27 55056.40 88888.00 2008-09-18 12:09:18.000 262 12638.88 56.30 55056.43 88888.00 2008-09-18 12:09:18.125 262 12638.90 56.30 55056.40 88888.00 2008-09-18 12:09:18.250 262 12638.95 56.25 55056.43 88888.00 2008-09-18 12:09:18.375 262 12639.00 56.33 55056.45 88888.00 2008-09-18 12:09:18.500 262 12639.08 56.38 55056.47 88888.00 2008-09-18 12:09:18.625 262 12638.98 56.35 55056.43 88888.00 2008-09-18 12:09:18.750 262 12639.02 56.38 55056.43 88888.00 2008-09-18 12:09:18.875 262 12639.10 56.40 55056.47 88888.00 2008-09-18 12:09:19.000 262 12639.17 56.40 55056.47 88888.00 2008-09-18 12:09:19.125 262 12639.23 56.35 55056.47 88888.00 2008-09-18 12:09:19.250 262 12639.27 56.40 55056.50 88888.00 2008-09-18 12:09:19.375 262 12639.27 56.42 55056.50 88888.00 2008-09-18 12:09:19.500 262 12639.25 56.42 55056.55 88888.00 2008-09-18 12:09:19.625 262 12639.23 56.42 55056.53 88888.00 2008-09-18 12:09:19.750 262 12639.17 56.45 55056.53 88888.00 2008-09-18 12:09:19.875 262 12639.25 56.50 55056.55 88888.00 2008-09-18 12:09:20.000 262 12639.33 56.50 55056.53 88888.00 2008-09-18 12:09:20.125 262 12639.40 56.52 55056.55 88888.00 2008-09-18 12:09:20.250 262 12639.45 56.48 55056.53 88888.00 2008-09-18 12:09:20.375 262 12639.42 56.45 55056.50 88888.00 2008-09-18 12:09:20.500 262 12639.48 56.55 55056.50 88888.00 2008-09-18 12:09:20.625 262 12639.58 56.60 55056.55 88888.00 2008-09-18 12:09:20.750 262 12639.58 56.60 55056.53 88888.00 2008-09-18 12:09:20.875 262 12639.60 56.60 55056.53 88888.00 2008-09-18 12:09:21.000 262 12639.60 56.60 55056.55 88888.00 2008-09-18 12:09:21.125 262 12639.50 56.58 55056.55 88888.00 2008-09-18 12:09:21.250 262 12639.55 56.65 55056.53 88888.00 2008-09-18 12:09:21.375 262 12639.60 56.73 55056.55 88888.00 2008-09-18 12:09:21.500 262 12639.65 56.73 55056.55 88888.00 2008-09-18 12:09:21.625 262 12639.65 56.70 55056.57 88888.00 2008-09-18 12:09:21.750 262 12639.62 56.70 55056.60 88888.00 2008-09-18 12:09:21.875 262 12639.60 56.67 55056.60 88888.00 2008-09-18 12:09:22.000 262 12639.67 56.73 55056.62 88888.00 2008-09-18 12:09:22.125 262 12639.75 56.83 55056.65 88888.00 2008-09-18 12:09:22.250 262 12639.83 56.80 55056.68 88888.00 2008-09-18 12:09:22.375 262 12639.83 56.77 55056.68 88888.00 2008-09-18 12:09:22.500 262 12639.80 56.80 55056.72 88888.00 2008-09-18 12:09:22.625 262 12639.85 56.80 55056.75 88888.00 2008-09-18 12:09:22.750 262 12639.85 56.85 55056.72 88888.00 2008-09-18 12:09:22.875 262 12639.83 56.83 55056.75 88888.00 2008-09-18 12:09:23.000 262 12639.80 56.80 55056.75 88888.00 2008-09-18 12:09:23.125 262 12639.77 56.83 55056.78 88888.00 2008-09-18 12:09:23.250 262 12639.73 56.77 55056.78 88888.00 2008-09-18 12:09:23.375 262 12639.73 56.80 55056.78 88888.00 2008-09-18 12:09:23.500 262 12639.80 56.83 55056.78 88888.00 2008-09-18 12:09:23.625 262 12639.83 56.80 55056.75 88888.00 2008-09-18 12:09:23.750 262 12639.83 56.80 55056.78 88888.00 2008-09-18 12:09:23.875 262 12639.85 56.90 55056.80 88888.00 2008-09-18 12:09:24.000 262 12639.92 56.85 55056.82 88888.00 2008-09-18 12:09:24.125 262 12639.95 56.75 55056.80 88888.00 2008-09-18 12:09:24.250 262 12640.00 56.77 55056.78 88888.00 2008-09-18 12:09:24.375 262 12640.10 56.85 55056.80 88888.00 2008-09-18 12:09:24.500 262 12640.10 56.95 55056.82 88888.00 2008-09-18 12:09:24.625 262 12640.15 56.92 55056.85 88888.00 2008-09-18 12:09:24.750 262 12640.23 56.92 55056.88 88888.00 2008-09-18 12:09:24.875 262 12640.27 56.98 55056.88 88888.00 2008-09-18 12:09:25.000 262 12640.30 57.00 55056.85 88888.00 2008-09-18 12:09:25.125 262 12640.30 56.98 55056.88 88888.00 2008-09-18 12:09:25.250 262 12640.38 56.95 55056.85 88888.00 2008-09-18 12:09:25.375 262 12640.45 57.00 55056.88 88888.00 2008-09-18 12:09:25.500 262 12640.50 57.10 55056.90 88888.00 2008-09-18 12:09:25.625 262 12640.50 57.10 55056.93 88888.00 2008-09-18 12:09:25.750 262 12640.52 57.08 55056.90 88888.00 2008-09-18 12:09:25.875 262 12640.58 57.10 55056.90 88888.00 2008-09-18 12:09:26.000 262 12640.62 57.15 55056.90 88888.00 2008-09-18 12:09:26.125 262 12640.62 57.17 55056.93 88888.00 2008-09-18 12:09:26.250 262 12640.67 57.23 55056.93 88888.00 2008-09-18 12:09:26.375 262 12640.77 57.23 55056.90 88888.00 2008-09-18 12:09:26.500 262 12640.77 57.23 55056.90 88888.00 2008-09-18 12:09:26.625 262 12640.75 57.30 55056.90 88888.00 2008-09-18 12:09:26.750 262 12640.77 57.33 55056.90 88888.00 2008-09-18 12:09:26.875 262 12640.80 57.33 55056.93 88888.00 2008-09-18 12:09:27.000 262 12640.85 57.38 55056.90 88888.00 2008-09-18 12:09:27.125 262 12640.90 57.40 55056.95 88888.00 2008-09-18 12:09:27.250 262 12640.95 57.40 55056.90 88888.00 2008-09-18 12:09:27.375 262 12640.95 57.40 55056.93 88888.00 2008-09-18 12:09:27.500 262 12640.88 57.45 55056.90 88888.00 2008-09-18 12:09:27.625 262 12640.88 57.48 55056.93 88888.00 2008-09-18 12:09:27.750 262 12640.90 57.50 55056.97 88888.00 2008-09-18 12:09:27.875 262 12641.00 57.58 55057.03 88888.00 2008-09-18 12:09:28.000 262 12641.08 57.62 55056.97 88888.00 2008-09-18 12:09:28.125 262 12641.02 57.60 55056.97 88888.00 2008-09-18 12:09:28.250 262 12641.12 57.65 55057.05 88888.00 2008-09-18 12:09:28.375 262 12641.23 57.67 55057.05 88888.00 2008-09-18 12:09:28.500 262 12641.30 57.67 55057.10 88888.00 2008-09-18 12:09:28.625 262 12641.15 57.62 55057.07 88888.00 2008-09-18 12:09:28.750 262 12641.10 57.62 55057.05 88888.00 2008-09-18 12:09:28.875 262 12641.17 57.67 55057.12 88888.00 2008-09-18 12:09:29.000 262 12641.25 57.75 55057.12 88888.00 2008-09-18 12:09:29.125 262 12641.30 57.75 55057.15 88888.00 2008-09-18 12:09:29.250 262 12641.30 57.77 55057.18 88888.00 2008-09-18 12:09:29.375 262 12641.30 57.73 55057.12 88888.00 2008-09-18 12:09:29.500 262 12641.35 57.73 55057.15 88888.00 2008-09-18 12:09:29.625 262 12641.38 57.70 55057.10 88888.00 2008-09-18 12:09:29.750 262 12641.40 57.70 55057.15 88888.00 2008-09-18 12:09:29.875 262 12641.42 57.80 55057.20 88888.00 2008-09-18 12:09:30.000 262 12641.48 57.80 55057.20 88888.00 2008-09-18 12:09:30.125 262 12641.45 57.75 55057.15 88888.00 2008-09-18 12:09:30.250 262 12641.48 57.77 55057.20 88888.00 2008-09-18 12:09:30.375 262 12641.50 57.80 55057.25 88888.00 2008-09-18 12:09:30.500 262 12641.58 57.77 55057.25 88888.00 2008-09-18 12:09:30.625 262 12641.62 57.75 55057.28 88888.00 2008-09-18 12:09:30.750 262 12641.62 57.73 55057.28 88888.00 2008-09-18 12:09:30.875 262 12641.60 57.73 55057.28 88888.00 2008-09-18 12:09:31.000 262 12641.65 57.77 55057.32 88888.00 2008-09-18 12:09:31.125 262 12641.65 57.75 55057.35 88888.00 2008-09-18 12:09:31.250 262 12641.67 57.80 55057.35 88888.00 2008-09-18 12:09:31.375 262 12641.65 57.77 55057.32 88888.00 2008-09-18 12:09:31.500 262 12641.62 57.73 55057.30 88888.00 2008-09-18 12:09:31.625 262 12641.65 57.70 55057.35 88888.00 2008-09-18 12:09:31.750 262 12641.73 57.77 55057.38 88888.00 2008-09-18 12:09:31.875 262 12641.70 57.83 55057.40 88888.00 2008-09-18 12:09:32.000 262 12641.67 57.80 55057.43 88888.00 2008-09-18 12:09:32.125 262 12641.62 57.77 55057.43 88888.00 2008-09-18 12:09:32.250 262 12641.65 57.80 55057.43 88888.00 2008-09-18 12:09:32.375 262 12641.67 57.83 55057.40 88888.00 2008-09-18 12:09:32.500 262 12641.73 57.83 55057.38 88888.00 2008-09-18 12:09:32.625 262 12641.75 57.85 55057.43 88888.00 2008-09-18 12:09:32.750 262 12641.80 57.85 55057.45 88888.00 2008-09-18 12:09:32.875 262 12641.77 57.83 55057.43 88888.00 2008-09-18 12:09:33.000 262 12641.73 57.80 55057.43 88888.00 2008-09-18 12:09:33.125 262 12641.70 57.83 55057.45 88888.00 2008-09-18 12:09:33.250 262 12641.67 57.80 55057.50 88888.00 2008-09-18 12:09:33.375 262 12641.70 57.80 55057.47 88888.00 2008-09-18 12:09:33.500 262 12641.75 57.83 55057.50 88888.00 2008-09-18 12:09:33.625 262 12641.90 57.88 55057.53 88888.00 2008-09-18 12:09:33.750 262 12641.95 57.92 55057.53 88888.00 2008-09-18 12:09:33.875 262 12641.88 57.88 55057.53 88888.00 2008-09-18 12:09:34.000 262 12641.80 57.90 55057.50 88888.00 2008-09-18 12:09:34.125 262 12641.90 57.88 55057.53 88888.00 2008-09-18 12:09:34.250 262 12641.92 57.88 55057.57 88888.00 2008-09-18 12:09:34.375 262 12642.08 57.92 55057.62 88888.00 2008-09-18 12:09:34.500 262 12642.17 57.88 55057.62 88888.00 2008-09-18 12:09:34.625 262 12642.20 57.92 55057.62 88888.00 2008-09-18 12:09:34.750 262 12642.23 58.00 55057.65 88888.00 2008-09-18 12:09:34.875 262 12642.25 57.98 55057.68 88888.00 2008-09-18 12:09:35.000 262 12642.25 58.00 55057.68 88888.00 2008-09-18 12:09:35.125 262 12642.30 58.02 55057.70 88888.00 2008-09-18 12:09:35.250 262 12642.27 58.00 55057.68 88888.00 2008-09-18 12:09:35.375 262 12642.33 58.02 55057.65 88888.00 2008-09-18 12:09:35.500 262 12642.38 58.05 55057.70 88888.00 2008-09-18 12:09:35.625 262 12642.45 58.08 55057.72 88888.00 2008-09-18 12:09:35.750 262 12642.48 58.05 55057.70 88888.00 2008-09-18 12:09:35.875 262 12642.48 58.00 55057.68 88888.00 2008-09-18 12:09:36.000 262 12642.48 57.98 55057.70 88888.00 2008-09-18 12:09:36.125 262 12642.50 58.02 55057.75 88888.00 2008-09-18 12:09:36.250 262 12642.50 58.00 55057.80 88888.00 2008-09-18 12:09:36.375 262 12642.55 58.02 55057.80 88888.00 2008-09-18 12:09:36.500 262 12642.58 58.00 55057.82 88888.00 2008-09-18 12:09:36.625 262 12642.60 57.98 55057.78 88888.00 2008-09-18 12:09:36.750 262 12642.67 57.98 55057.82 88888.00 2008-09-18 12:09:36.875 262 12642.77 58.05 55057.88 88888.00 2008-09-18 12:09:37.000 262 12642.85 58.05 55057.85 88888.00 2008-09-18 12:09:37.125 262 12642.80 57.98 55057.82 88888.00 2008-09-18 12:09:37.250 262 12642.75 58.02 55057.88 88888.00 2008-09-18 12:09:37.375 262 12642.80 58.08 55057.88 88888.00 2008-09-18 12:09:37.500 262 12642.90 58.08 55057.88 88888.00 2008-09-18 12:09:37.625 262 12642.98 58.02 55057.93 88888.00 2008-09-18 12:09:37.750 262 12643.02 58.02 55057.90 88888.00 2008-09-18 12:09:37.875 262 12643.02 58.00 55057.90 88888.00 2008-09-18 12:09:38.000 262 12642.98 58.00 55057.90 88888.00 2008-09-18 12:09:38.125 262 12643.00 58.05 55057.97 88888.00 2008-09-18 12:09:38.250 262 12643.10 58.05 55057.97 88888.00 2008-09-18 12:09:38.375 262 12643.08 58.02 55057.93 88888.00 2008-09-18 12:09:38.500 262 12643.08 58.00 55057.93 88888.00 2008-09-18 12:09:38.625 262 12643.15 58.02 55057.95 88888.00 2008-09-18 12:09:38.750 262 12643.23 58.02 55057.97 88888.00 2008-09-18 12:09:38.875 262 12643.23 58.08 55057.95 88888.00 2008-09-18 12:09:39.000 262 12643.20 58.00 55057.97 88888.00 2008-09-18 12:09:39.125 262 12643.25 58.00 55057.97 88888.00 2008-09-18 12:09:39.250 262 12643.20 57.98 55058.00 88888.00 2008-09-18 12:09:39.375 262 12643.17 57.98 55058.00 88888.00 2008-09-18 12:09:39.500 262 12643.20 57.95 55058.00 88888.00 2008-09-18 12:09:39.625 262 12643.23 57.95 55058.05 88888.00 2008-09-18 12:09:39.750 262 12643.30 57.95 55058.05 88888.00 2008-09-18 12:09:39.875 262 12643.38 57.98 55058.07 88888.00 2008-09-18 12:09:40.000 262 12643.40 58.00 55058.05 88888.00 2008-09-18 12:09:40.125 262 12643.48 58.02 55058.12 88888.00 2008-09-18 12:09:40.250 262 12643.45 58.08 55058.15 88888.00 2008-09-18 12:09:40.375 262 12643.45 58.10 55058.15 88888.00 2008-09-18 12:09:40.500 262 12643.48 58.05 55058.15 88888.00 2008-09-18 12:09:40.625 262 12643.55 58.05 55058.18 88888.00 2008-09-18 12:09:40.750 262 12643.52 58.05 55058.20 88888.00 2008-09-18 12:09:40.875 262 12643.50 58.00 55058.18 88888.00 2008-09-18 12:09:41.000 262 12643.62 58.02 55058.22 88888.00 2008-09-18 12:09:41.125 262 12643.73 58.08 55058.28 88888.00 2008-09-18 12:09:41.250 262 12643.73 58.15 55058.25 88888.00 2008-09-18 12:09:41.375 262 12643.73 58.15 55058.22 88888.00 2008-09-18 12:09:41.500 262 12643.77 58.12 55058.25 88888.00 2008-09-18 12:09:41.625 262 12643.83 58.10 55058.28 88888.00 2008-09-18 12:09:41.750 262 12643.90 58.17 55058.32 88888.00 2008-09-18 12:09:41.875 262 12643.92 58.15 55058.32 88888.00 2008-09-18 12:09:42.000 262 12643.90 58.15 55058.28 88888.00 2008-09-18 12:09:42.125 262 12644.05 58.17 55058.32 88888.00 2008-09-18 12:09:42.250 262 12644.05 58.15 55058.30 88888.00 2008-09-18 12:09:42.375 262 12644.00 58.08 55058.30 88888.00 2008-09-18 12:09:42.500 262 12644.05 58.12 55058.32 88888.00 2008-09-18 12:09:42.625 262 12644.10 58.23 55058.35 88888.00 2008-09-18 12:09:42.750 262 12644.15 58.27 55058.35 88888.00 2008-09-18 12:09:42.875 262 12644.20 58.30 55058.38 88888.00 2008-09-18 12:09:43.000 262 12644.17 58.25 55058.35 88888.00 2008-09-18 12:09:43.125 262 12644.20 58.17 55058.38 88888.00 2008-09-18 12:09:43.250 262 12644.20 58.17 55058.40 88888.00 2008-09-18 12:09:43.375 262 12644.25 58.20 55058.43 88888.00 2008-09-18 12:09:43.500 262 12644.33 58.27 55058.45 88888.00 2008-09-18 12:09:43.625 262 12644.27 58.25 55058.43 88888.00 2008-09-18 12:09:43.750 262 12644.15 58.17 55058.43 88888.00 2008-09-18 12:09:43.875 262 12644.20 58.15 55058.45 88888.00 2008-09-18 12:09:44.000 262 12644.33 58.25 55058.47 88888.00 2008-09-18 12:09:44.125 262 12644.35 58.25 55058.50 88888.00 2008-09-18 12:09:44.250 262 12644.33 58.15 55058.50 88888.00 2008-09-18 12:09:44.375 262 12644.30 58.10 55058.47 88888.00 2008-09-18 12:09:44.500 262 12644.33 58.15 55058.50 88888.00 2008-09-18 12:09:44.625 262 12644.48 58.25 55058.50 88888.00 2008-09-18 12:09:44.750 262 12644.55 58.25 55058.53 88888.00 2008-09-18 12:09:44.875 262 12644.52 58.20 55058.53 88888.00 2008-09-18 12:09:45.000 262 12644.52 58.17 55058.53 88888.00 2008-09-18 12:09:45.125 262 12644.60 58.27 55058.60 88888.00 2008-09-18 12:09:45.250 262 12644.60 58.25 55058.62 88888.00 2008-09-18 12:09:45.375 262 12644.65 58.23 55058.60 88888.00 2008-09-18 12:09:45.500 262 12644.70 58.23 55058.62 88888.00 2008-09-18 12:09:45.625 262 12644.67 58.23 55058.62 88888.00 2008-09-18 12:09:45.750 262 12644.65 58.15 55058.60 88888.00 2008-09-18 12:09:45.875 262 12644.65 58.15 55058.62 88888.00 2008-09-18 12:09:46.000 262 12644.67 58.17 55058.65 88888.00 2008-09-18 12:09:46.125 262 12644.67 58.12 55058.68 88888.00 2008-09-18 12:09:46.250 262 12644.65 58.10 55058.70 88888.00 2008-09-18 12:09:46.375 262 12644.75 58.17 55058.75 88888.00 2008-09-18 12:09:46.500 262 12644.77 58.20 55058.80 88888.00 2008-09-18 12:09:46.625 262 12644.75 58.15 55058.82 88888.00 2008-09-18 12:09:46.750 262 12644.80 58.15 55058.88 88888.00 2008-09-18 12:09:46.875 262 12644.90 58.20 55058.90 88888.00 2008-09-18 12:09:47.000 262 12644.88 58.15 55058.93 88888.00 2008-09-18 12:09:47.125 262 12644.83 58.15 55058.95 88888.00 2008-09-18 12:09:47.250 262 12644.83 58.08 55058.93 88888.00 2008-09-18 12:09:47.375 262 12644.80 58.00 55058.90 88888.00 2008-09-18 12:09:47.500 262 12644.75 57.95 55058.93 88888.00 2008-09-18 12:09:47.625 262 12644.83 58.00 55059.00 88888.00 2008-09-18 12:09:47.750 262 12644.85 58.00 55059.00 88888.00 2008-09-18 12:09:47.875 262 12644.90 58.08 55059.03 88888.00 2008-09-18 12:09:48.000 262 12644.88 57.98 55058.97 88888.00 2008-09-18 12:09:48.125 262 12644.85 57.92 55059.00 88888.00 2008-09-18 12:09:48.250 262 12644.98 57.98 55059.07 88888.00 2008-09-18 12:09:48.375 262 12645.00 58.05 55059.10 88888.00 2008-09-18 12:09:48.500 262 12645.02 58.00 55059.12 88888.00 2008-09-18 12:09:48.625 262 12645.05 57.98 55059.12 88888.00 2008-09-18 12:09:48.750 262 12645.05 57.90 55059.10 88888.00 2008-09-18 12:09:48.875 262 12645.08 57.90 55059.12 88888.00 2008-09-18 12:09:49.000 262 12645.20 57.95 55059.15 88888.00 2008-09-18 12:09:49.125 262 12645.23 57.90 55059.15 88888.00 2008-09-18 12:09:49.250 262 12645.17 57.85 55059.12 88888.00 2008-09-18 12:09:49.375 262 12645.23 57.90 55059.20 88888.00 2008-09-18 12:09:49.500 262 12645.30 57.95 55059.22 88888.00 2008-09-18 12:09:49.625 262 12645.25 57.83 55059.20 88888.00 2008-09-18 12:09:49.750 262 12645.23 57.83 55059.22 88888.00 2008-09-18 12:09:49.875 262 12645.33 57.85 55059.25 88888.00 2008-09-18 12:09:50.000 262 12645.45 57.85 55059.32 88888.00 2008-09-18 12:09:50.125 262 12645.45 57.77 55059.32 88888.00 2008-09-18 12:09:50.250 262 12645.42 57.75 55059.35 88888.00 2008-09-18 12:09:50.375 262 12645.50 57.77 55059.32 88888.00 2008-09-18 12:09:50.500 262 12645.50 57.67 55059.32 88888.00 2008-09-18 12:09:50.625 262 12645.52 57.62 55059.32 88888.00 2008-09-18 12:09:50.750 262 12645.52 57.67 55059.32 88888.00 2008-09-18 12:09:50.875 262 12645.55 57.65 55059.30 88888.00 2008-09-18 12:09:51.000 262 12645.67 57.60 55059.32 88888.00 2008-09-18 12:09:51.125 262 12645.75 57.60 55059.38 88888.00 2008-09-18 12:09:51.250 262 12645.73 57.58 55059.38 88888.00 2008-09-18 12:09:51.375 262 12645.73 57.52 55059.38 88888.00 2008-09-18 12:09:51.500 262 12645.67 57.55 55059.40 88888.00 2008-09-18 12:09:51.625 262 12645.70 57.48 55059.40 88888.00 2008-09-18 12:09:51.750 262 12645.75 57.45 55059.45 88888.00 2008-09-18 12:09:51.875 262 12645.85 57.52 55059.47 88888.00 2008-09-18 12:09:52.000 262 12645.88 57.48 55059.47 88888.00 2008-09-18 12:09:52.125 262 12645.85 57.45 55059.53 88888.00 2008-09-18 12:09:52.250 262 12645.85 57.48 55059.60 88888.00 2008-09-18 12:09:52.375 262 12645.98 57.42 55059.60 88888.00 2008-09-18 12:09:52.500 262 12645.92 57.38 55059.57 88888.00 2008-09-18 12:09:52.625 262 12645.88 57.38 55059.62 88888.00 2008-09-18 12:09:52.750 262 12645.98 57.40 55059.68 88888.00 2008-09-18 12:09:52.875 262 12646.00 57.33 55059.68 88888.00 2008-09-18 12:09:53.000 262 12646.05 57.25 55059.70 88888.00 2008-09-18 12:09:53.125 262 12646.02 57.27 55059.70 88888.00 2008-09-18 12:09:53.250 262 12646.15 57.30 55059.72 88888.00 2008-09-18 12:09:53.375 262 12646.20 57.30 55059.75 88888.00 2008-09-18 12:09:53.500 262 12646.23 57.23 55059.78 88888.00 2008-09-18 12:09:53.625 262 12646.27 57.23 55059.78 88888.00 2008-09-18 12:09:53.750 262 12646.25 57.25 55059.80 88888.00 2008-09-18 12:09:53.875 262 12646.25 57.17 55059.78 88888.00 2008-09-18 12:09:54.000 262 12646.33 57.20 55059.82 88888.00 2008-09-18 12:09:54.125 262 12646.35 57.20 55059.85 88888.00 2008-09-18 12:09:54.250 262 12646.40 57.17 55059.90 88888.00 2008-09-18 12:09:54.375 262 12646.50 57.17 55059.88 88888.00 2008-09-18 12:09:54.500 262 12646.58 57.10 55059.85 88888.00 2008-09-18 12:09:54.625 262 12646.55 57.12 55059.88 88888.00 2008-09-18 12:09:54.750 262 12646.60 57.12 55059.90 88888.00 2008-09-18 12:09:54.875 262 12646.67 57.08 55059.90 88888.00 2008-09-18 12:09:55.000 262 12646.73 57.02 55059.90 88888.00 2008-09-18 12:09:55.125 262 12646.75 57.02 55059.90 88888.00 2008-09-18 12:09:55.250 262 12646.73 57.10 55059.97 88888.00 2008-09-18 12:09:55.375 262 12646.85 57.12 55059.97 88888.00 2008-09-18 12:09:55.500 262 12646.90 57.08 55059.95 88888.00 2008-09-18 12:09:55.625 262 12646.88 57.08 55059.97 88888.00 2008-09-18 12:09:55.750 262 12646.92 57.08 55060.00 88888.00 2008-09-18 12:09:55.875 262 12646.95 57.05 55060.00 88888.00 2008-09-18 12:09:56.000 262 12646.95 57.08 55060.03 88888.00 2008-09-18 12:09:56.125 262 12647.10 57.15 55060.05 88888.00 2008-09-18 12:09:56.250 262 12647.12 57.15 55060.05 88888.00 2008-09-18 12:09:56.375 262 12647.12 57.12 55060.05 88888.00 2008-09-18 12:09:56.500 262 12647.08 57.08 55060.07 88888.00 2008-09-18 12:09:56.625 262 12647.12 57.08 55060.07 88888.00 2008-09-18 12:09:56.750 262 12647.20 57.15 55060.10 88888.00 2008-09-18 12:09:56.875 262 12647.25 57.08 55060.10 88888.00 2008-09-18 12:09:57.000 262 12647.27 57.10 55060.12 88888.00 2008-09-18 12:09:57.125 262 12647.35 57.10 55060.12 88888.00 2008-09-18 12:09:57.250 262 12647.38 57.10 55060.15 88888.00 2008-09-18 12:09:57.375 262 12647.42 57.15 55060.20 88888.00 2008-09-18 12:09:57.500 262 12647.40 57.08 55060.20 88888.00 2008-09-18 12:09:57.625 262 12647.42 57.10 55060.20 88888.00 2008-09-18 12:09:57.750 262 12647.45 57.15 55060.22 88888.00 2008-09-18 12:09:57.875 262 12647.45 57.10 55060.25 88888.00 2008-09-18 12:09:58.000 262 12647.42 57.08 55060.22 88888.00 2008-09-18 12:09:58.125 262 12647.42 57.08 55060.25 88888.00 2008-09-18 12:09:58.250 262 12647.52 57.05 55060.28 88888.00 2008-09-18 12:09:58.375 262 12647.52 57.02 55060.30 88888.00 2008-09-18 12:09:58.500 262 12647.55 57.12 55060.35 88888.00 2008-09-18 12:09:58.625 262 12647.60 57.17 55060.38 88888.00 2008-09-18 12:09:58.750 262 12647.70 57.10 55060.38 88888.00 2008-09-18 12:09:58.875 262 12647.77 57.08 55060.40 88888.00 2008-09-18 12:09:59.000 262 12647.83 57.10 55060.45 88888.00 2008-09-18 12:09:59.125 262 12647.83 57.10 55060.43 88888.00 2008-09-18 12:09:59.250 262 12647.85 57.12 55060.40 88888.00 2008-09-18 12:09:59.375 262 12647.92 57.15 55060.43 88888.00 2008-09-18 12:09:59.500 262 12647.95 57.10 55060.43 88888.00 2008-09-18 12:09:59.625 262 12647.95 57.02 55060.45 88888.00 2008-09-18 12:09:59.750 262 12648.00 57.02 55060.47 88888.00 2008-09-18 12:09:59.875 262 12648.10 57.10 55060.53 88888.00 2008-09-18 12:10:00.000 262 12648.15 57.12 55060.55 88888.00 2008-09-18 12:10:00.125 262 12648.10 57.08 55060.57 88888.00 2008-09-18 12:10:00.250 262 12648.02 57.02 55060.57 88888.00 2008-09-18 12:10:00.375 262 12648.08 57.02 55060.53 88888.00 2008-09-18 12:10:00.500 262 12648.12 57.02 55060.53 88888.00 2008-09-18 12:10:00.625 262 12648.20 57.10 55060.57 88888.00 2008-09-18 12:10:00.750 262 12648.30 57.20 55060.62 88888.00 2008-09-18 12:10:00.875 262 12648.25 57.12 55060.62 88888.00 2008-09-18 12:10:01.000 262 12648.23 57.02 55060.60 88888.00 2008-09-18 12:10:01.125 262 12648.27 57.00 55060.62 88888.00 2008-09-18 12:10:01.250 262 12648.48 57.08 55060.70 88888.00 2008-09-18 12:10:01.375 262 12648.50 57.02 55060.68 88888.00 2008-09-18 12:10:01.500 262 12648.45 57.08 55060.65 88888.00 2008-09-18 12:10:01.625 262 12648.48 57.15 55060.70 88888.00 2008-09-18 12:10:01.750 262 12648.52 57.15 55060.72 88888.00 2008-09-18 12:10:01.875 262 12648.58 57.12 55060.75 88888.00 2008-09-18 12:10:02.000 262 12648.58 57.10 55060.75 88888.00 2008-09-18 12:10:02.125 262 12648.52 57.08 55060.75 88888.00 2008-09-18 12:10:02.250 262 12648.60 57.10 55060.78 88888.00 2008-09-18 12:10:02.375 262 12648.70 57.08 55060.78 88888.00 2008-09-18 12:10:02.500 262 12648.75 57.10 55060.78 88888.00 2008-09-18 12:10:02.625 262 12648.83 57.17 55060.80 88888.00 2008-09-18 12:10:02.750 262 12648.85 57.15 55060.78 88888.00 2008-09-18 12:10:02.875 262 12648.83 57.12 55060.78 88888.00 2008-09-18 12:10:03.000 262 12648.88 57.17 55060.82 88888.00 2008-09-18 12:10:03.125 262 12648.95 57.23 55060.85 88888.00 2008-09-18 12:10:03.250 262 12649.02 57.20 55060.90 88888.00 2008-09-18 12:10:03.375 262 12649.08 57.23 55060.90 88888.00 2008-09-18 12:10:03.500 262 12649.00 57.23 55060.90 88888.00 2008-09-18 12:10:03.625 262 12649.00 57.23 55060.88 88888.00 2008-09-18 12:10:03.750 262 12648.98 57.25 55060.90 88888.00 2008-09-18 12:10:03.875 262 12649.00 57.25 55060.95 88888.00 2008-09-18 12:10:04.000 262 12649.02 57.27 55060.95 88888.00 2008-09-18 12:10:04.125 262 12649.15 57.30 55060.97 88888.00 2008-09-18 12:10:04.250 262 12649.23 57.33 55061.03 88888.00 2008-09-18 12:10:04.375 262 12649.20 57.33 55061.05 88888.00 2008-09-18 12:10:04.500 262 12649.23 57.35 55061.07 88888.00 2008-09-18 12:10:04.625 262 12649.27 57.30 55061.10 88888.00 2008-09-18 12:10:04.750 262 12649.30 57.30 55061.12 88888.00 2008-09-18 12:10:04.875 262 12649.25 57.27 55061.12 88888.00 2008-09-18 12:10:05.000 262 12649.27 57.30 55061.15 88888.00 2008-09-18 12:10:05.125 262 12649.40 57.42 55061.20 88888.00 2008-09-18 12:10:05.250 262 12649.42 57.35 55061.22 88888.00 2008-09-18 12:10:05.375 262 12649.42 57.33 55061.20 88888.00 2008-09-18 12:10:05.500 262 12649.40 57.35 55061.22 88888.00 2008-09-18 12:10:05.625 262 12649.42 57.38 55061.22 88888.00 2008-09-18 12:10:05.750 262 12649.50 57.38 55061.28 88888.00 2008-09-18 12:10:05.875 262 12649.50 57.30 55061.30 88888.00 2008-09-18 12:10:06.000 262 12649.45 57.27 55061.30 88888.00 2008-09-18 12:10:06.125 262 12649.58 57.38 55061.38 88888.00 2008-09-18 12:10:06.250 262 12649.55 57.40 55061.38 88888.00 2008-09-18 12:10:06.375 262 12649.48 57.38 55061.35 88888.00 2008-09-18 12:10:06.500 262 12649.48 57.33 55061.38 88888.00 2008-09-18 12:10:06.625 262 12649.58 57.35 55061.40 88888.00 2008-09-18 12:10:06.750 262 12649.65 57.33 55061.40 88888.00 2008-09-18 12:10:06.875 262 12649.62 57.33 55061.43 88888.00 2008-09-18 12:10:07.000 262 12649.60 57.38 55061.45 88888.00 2008-09-18 12:10:07.125 262 12649.62 57.42 55061.47 88888.00 2008-09-18 12:10:07.250 262 12649.67 57.42 55061.53 88888.00 2008-09-18 12:10:07.375 262 12649.70 57.42 55061.50 88888.00 2008-09-18 12:10:07.500 262 12649.75 57.42 55061.50 88888.00 2008-09-18 12:10:07.625 262 12649.75 57.45 55061.53 88888.00 2008-09-18 12:10:07.750 262 12649.83 57.45 55061.53 88888.00 2008-09-18 12:10:07.875 262 12649.90 57.42 55061.53 88888.00 2008-09-18 12:10:08.000 262 12650.00 57.50 55061.57 88888.00 2008-09-18 12:10:08.125 262 12649.98 57.52 55061.62 88888.00 2008-09-18 12:10:08.250 262 12649.98 57.48 55061.60 88888.00 2008-09-18 12:10:08.375 262 12650.00 57.50 55061.57 88888.00 2008-09-18 12:10:08.500 262 12650.00 57.52 55061.57 88888.00 2008-09-18 12:10:08.625 262 12650.05 57.52 55061.57 88888.00 2008-09-18 12:10:08.750 262 12650.12 57.60 55061.62 88888.00 2008-09-18 12:10:08.875 262 12650.20 57.65 55061.65 88888.00 2008-09-18 12:10:09.000 262 12650.23 57.65 55061.65 88888.00 2008-09-18 12:10:09.125 262 12650.23 57.60 55061.62 88888.00 2008-09-18 12:10:09.250 262 12650.25 57.60 55061.65 88888.00 2008-09-18 12:10:09.375 262 12650.35 57.65 55061.65 88888.00 2008-09-18 12:10:09.500 262 12650.40 57.70 55061.68 88888.00 2008-09-18 12:10:09.625 262 12650.38 57.67 55061.65 88888.00 2008-09-18 12:10:09.750 262 12650.35 57.75 55061.68 88888.00 2008-09-18 12:10:09.875 262 12650.45 57.80 55061.72 88888.00 2008-09-18 12:10:10.000 262 12650.48 57.77 55061.72 88888.00 2008-09-18 12:10:10.125 262 12650.52 57.77 55061.72 88888.00 2008-09-18 12:10:10.250 262 12650.62 57.83 55061.80 88888.00 2008-09-18 12:10:10.375 262 12650.65 57.88 55061.85 88888.00 2008-09-18 12:10:10.500 262 12650.60 57.92 55061.80 88888.00 2008-09-18 12:10:10.625 262 12650.58 57.98 55061.82 88888.00 2008-09-18 12:10:10.750 262 12650.67 58.05 55061.90 88888.00 2008-09-18 12:10:10.875 262 12650.77 58.08 55061.95 88888.00 2008-09-18 12:10:11.000 262 12650.75 58.02 55061.93 88888.00 2008-09-18 12:10:11.125 262 12650.80 58.08 55061.95 88888.00 2008-09-18 12:10:11.250 262 12650.80 58.10 55061.95 88888.00 2008-09-18 12:10:11.375 262 12650.80 58.15 55062.00 88888.00 2008-09-18 12:10:11.500 262 12650.77 58.10 55062.00 88888.00 2008-09-18 12:10:11.625 262 12650.88 58.10 55061.97 88888.00 2008-09-18 12:10:11.750 262 12651.00 58.08 55062.00 88888.00 2008-09-18 12:10:11.875 262 12650.95 58.05 55062.00 88888.00 2008-09-18 12:10:12.000 262 12650.98 58.15 55062.05 88888.00 2008-09-18 12:10:12.125 262 12651.02 58.17 55062.07 88888.00 2008-09-18 12:10:12.250 262 12651.00 58.12 55062.05 88888.00 2008-09-18 12:10:12.375 262 12651.05 58.17 55062.07 88888.00 2008-09-18 12:10:12.500 262 12651.10 58.20 55062.07 88888.00 2008-09-18 12:10:12.625 262 12651.12 58.17 55062.12 88888.00 2008-09-18 12:10:12.750 262 12651.15 58.20 55062.12 88888.00 2008-09-18 12:10:12.875 262 12651.15 58.23 55062.10 88888.00 2008-09-18 12:10:13.000 262 12651.23 58.20 55062.12 88888.00 2008-09-18 12:10:13.125 262 12651.25 58.25 55062.18 88888.00 2008-09-18 12:10:13.250 262 12651.17 58.20 55062.20 88888.00 2008-09-18 12:10:13.375 262 12651.17 58.17 55062.15 88888.00 2008-09-18 12:10:13.500 262 12651.23 58.17 55062.22 88888.00 2008-09-18 12:10:13.625 262 12651.35 58.27 55062.28 88888.00 2008-09-18 12:10:13.750 262 12651.38 58.23 55062.28 88888.00 2008-09-18 12:10:13.875 262 12651.40 58.23 55062.32 88888.00 2008-09-18 12:10:14.000 262 12651.38 58.30 55062.32 88888.00 2008-09-18 12:10:14.125 262 12651.35 58.23 55062.32 88888.00 2008-09-18 12:10:14.250 262 12651.35 58.12 55062.30 88888.00 2008-09-18 12:10:14.375 262 12651.35 58.15 55062.28 88888.00 2008-09-18 12:10:14.500 262 12651.38 58.20 55062.30 88888.00 2008-09-18 12:10:14.625 262 12651.40 58.25 55062.35 88888.00 2008-09-18 12:10:14.750 262 12651.42 58.23 55062.35 88888.00 2008-09-18 12:10:14.875 262 12651.58 58.27 55062.40 88888.00 2008-09-18 12:10:15.000 262 12651.58 58.20 55062.38 88888.00 2008-09-18 12:10:15.125 262 12651.48 58.17 55062.38 88888.00 2008-09-18 12:10:15.250 262 12651.40 58.20 55062.40 88888.00 2008-09-18 12:10:15.375 262 12651.52 58.25 55062.43 88888.00 2008-09-18 12:10:15.500 262 12651.55 58.15 55062.45 88888.00 2008-09-18 12:10:15.625 262 12651.50 58.12 55062.47 88888.00 2008-09-18 12:10:15.750 262 12651.58 58.12 55062.50 88888.00 2008-09-18 12:10:15.875 262 12651.55 58.15 55062.50 88888.00 2008-09-18 12:10:16.000 262 12651.55 58.17 55062.55 88888.00 2008-09-18 12:10:16.125 262 12651.58 58.15 55062.55 88888.00 2008-09-18 12:10:16.250 262 12651.58 58.17 55062.60 88888.00 2008-09-18 12:10:16.375 262 12651.65 58.15 55062.65 88888.00 2008-09-18 12:10:16.500 262 12651.67 58.15 55062.70 88888.00 2008-09-18 12:10:16.625 262 12651.62 58.17 55062.70 88888.00 2008-09-18 12:10:16.750 262 12651.60 58.15 55062.70 88888.00 2008-09-18 12:10:16.875 262 12651.62 58.17 55062.75 88888.00 2008-09-18 12:10:17.000 262 12651.62 58.17 55062.80 88888.00 2008-09-18 12:10:17.125 262 12651.65 58.15 55062.80 88888.00 2008-09-18 12:10:17.250 262 12651.60 58.10 55062.80 88888.00 2008-09-18 12:10:17.375 262 12651.55 58.10 55062.82 88888.00 2008-09-18 12:10:17.500 262 12651.55 58.15 55062.88 88888.00 2008-09-18 12:10:17.625 262 12651.52 58.12 55062.90 88888.00 2008-09-18 12:10:17.750 262 12651.55 58.12 55062.88 88888.00 2008-09-18 12:10:17.875 262 12651.55 58.10 55062.90 88888.00 2008-09-18 12:10:18.000 262 12651.58 58.08 55062.95 88888.00 2008-09-18 12:10:18.125 262 12651.65 58.10 55062.97 88888.00 2008-09-18 12:10:18.250 262 12651.65 58.05 55062.97 88888.00 2008-09-18 12:10:18.375 262 12651.60 58.05 55062.97 88888.00 2008-09-18 12:10:18.500 262 12651.62 58.05 55062.97 88888.00 2008-09-18 12:10:18.625 262 12651.75 58.05 55063.00 88888.00 2008-09-18 12:10:18.750 262 12651.75 58.02 55063.00 88888.00 2008-09-18 12:10:18.875 262 12651.73 58.00 55063.03 88888.00 2008-09-18 12:10:19.000 262 12651.77 58.10 55063.07 88888.00 2008-09-18 12:10:19.125 262 12651.80 58.08 55063.10 88888.00 2008-09-18 12:10:19.250 262 12651.80 58.05 55063.12 88888.00 2008-09-18 12:10:19.375 262 12651.80 58.02 55063.12 88888.00 2008-09-18 12:10:19.500 262 12651.85 58.02 55063.18 88888.00 2008-09-18 12:10:19.625 262 12651.85 58.08 55063.18 88888.00 2008-09-18 12:10:19.750 262 12651.90 58.08 55063.20 88888.00 2008-09-18 12:10:19.875 262 12651.90 58.05 55063.20 88888.00 2008-09-18 12:10:20.000 262 12651.92 58.00 55063.18 88888.00 2008-09-18 12:10:20.125 262 12651.92 57.95 55063.18 88888.00 2008-09-18 12:10:20.250 262 12651.90 57.95 55063.20 88888.00 2008-09-18 12:10:20.375 262 12651.92 57.98 55063.20 88888.00 2008-09-18 12:10:20.500 262 12651.90 57.92 55063.20 88888.00 2008-09-18 12:10:20.625 262 12651.90 57.90 55063.22 88888.00 2008-09-18 12:10:20.750 262 12651.98 57.90 55063.25 88888.00 2008-09-18 12:10:20.875 262 12652.00 57.85 55063.25 88888.00 2008-09-18 12:10:21.000 262 12652.00 57.83 55063.25 88888.00 2008-09-18 12:10:21.125 262 12652.12 57.88 55063.30 88888.00 2008-09-18 12:10:21.250 262 12652.17 57.92 55063.32 88888.00 2008-09-18 12:10:21.375 262 12652.17 57.92 55063.32 88888.00 2008-09-18 12:10:21.500 262 12652.23 57.98 55063.35 88888.00 2008-09-18 12:10:21.625 262 12652.23 57.95 55063.35 88888.00 2008-09-18 12:10:21.750 262 12652.15 57.85 55063.32 88888.00 2008-09-18 12:10:21.875 262 12652.12 57.80 55063.32 88888.00 2008-09-18 12:10:22.000 262 12652.10 57.80 55063.38 88888.00 2008-09-18 12:10:22.125 262 12652.25 57.90 55063.43 88888.00 2008-09-18 12:10:22.250 262 12652.30 57.95 55063.47 88888.00 2008-09-18 12:10:22.375 262 12652.33 57.95 55063.53 88888.00 2008-09-18 12:10:22.500 262 12652.27 57.90 55063.50 88888.00 2008-09-18 12:10:22.625 262 12652.33 57.90 55063.53 88888.00 2008-09-18 12:10:22.750 262 12652.33 57.90 55063.50 88888.00 2008-09-18 12:10:22.875 262 12652.30 57.88 55063.53 88888.00 2008-09-18 12:10:23.000 262 12652.30 57.88 55063.53 88888.00 2008-09-18 12:10:23.125 262 12652.40 57.92 55063.55 88888.00 2008-09-18 12:10:23.250 262 12652.45 57.88 55063.57 88888.00 2008-09-18 12:10:23.375 262 12652.48 57.92 55063.60 88888.00 2008-09-18 12:10:23.500 262 12652.52 57.88 55063.62 88888.00 2008-09-18 12:10:23.625 262 12652.52 57.88 55063.62 88888.00 2008-09-18 12:10:23.750 262 12652.60 57.95 55063.65 88888.00 2008-09-18 12:10:23.875 262 12652.50 57.92 55063.65 88888.00 2008-09-18 12:10:24.000 262 12652.52 57.92 55063.68 88888.00 2008-09-18 12:10:24.125 262 12652.55 57.92 55063.72 88888.00 2008-09-18 12:10:24.250 262 12652.58 57.90 55063.75 88888.00 2008-09-18 12:10:24.375 262 12652.62 57.92 55063.75 88888.00 2008-09-18 12:10:24.500 262 12652.67 57.90 55063.75 88888.00 2008-09-18 12:10:24.625 262 12652.73 57.92 55063.72 88888.00 2008-09-18 12:10:24.750 262 12652.70 57.92 55063.78 88888.00 2008-09-18 12:10:24.875 262 12652.62 57.92 55063.82 88888.00 2008-09-18 12:10:25.000 262 12652.62 57.92 55063.82 88888.00 2008-09-18 12:10:25.125 262 12652.62 57.95 55063.88 88888.00 2008-09-18 12:10:25.250 262 12652.75 57.98 55063.95 88888.00 2008-09-18 12:10:25.375 262 12652.80 57.95 55063.97 88888.00 2008-09-18 12:10:25.500 262 12652.77 57.98 55063.95 88888.00 2008-09-18 12:10:25.625 262 12652.73 57.92 55064.00 88888.00 2008-09-18 12:10:25.750 262 12652.67 57.95 55064.00 88888.00 2008-09-18 12:10:25.875 262 12652.67 57.90 55064.00 88888.00 2008-09-18 12:10:26.000 262 12652.67 57.90 55064.00 88888.00 2008-09-18 12:10:26.125 262 12652.67 57.92 55064.00 88888.00 2008-09-18 12:10:26.250 262 12652.60 57.83 55064.03 88888.00 2008-09-18 12:10:26.375 262 12652.60 57.80 55064.05 88888.00 2008-09-18 12:10:26.500 262 12652.55 57.77 55064.05 88888.00 2008-09-18 12:10:26.625 262 12652.58 57.77 55064.05 88888.00 2008-09-18 12:10:26.750 262 12652.62 57.83 55064.07 88888.00 2008-09-18 12:10:26.875 262 12652.65 57.77 55064.10 88888.00 2008-09-18 12:10:27.000 262 12652.67 57.77 55064.12 88888.00 2008-09-18 12:10:27.125 262 12652.65 57.73 55064.12 88888.00 2008-09-18 12:10:27.250 262 12652.62 57.67 55064.15 88888.00 2008-09-18 12:10:27.375 262 12652.65 57.73 55064.20 88888.00 2008-09-18 12:10:27.500 262 12652.62 57.67 55064.18 88888.00 2008-09-18 12:10:27.625 262 12652.58 57.67 55064.20 88888.00 2008-09-18 12:10:27.750 262 12652.55 57.62 55064.22 88888.00 2008-09-18 12:10:27.875 262 12652.52 57.60 55064.22 88888.00 2008-09-18 12:10:28.000 262 12652.58 57.62 55064.25 88888.00 2008-09-18 12:10:28.125 262 12652.60 57.62 55064.28 88888.00 2008-09-18 12:10:28.250 262 12652.52 57.58 55064.30 88888.00 2008-09-18 12:10:28.375 262 12652.50 57.58 55064.35 88888.00 2008-09-18 12:10:28.500 262 12652.50 57.65 55064.45 88888.00 2008-09-18 12:10:28.625 262 12652.52 57.65 55064.50 88888.00 2008-09-18 12:10:28.750 262 12652.58 57.62 55064.45 88888.00 2008-09-18 12:10:28.875 262 12652.50 57.62 55064.50 88888.00 2008-09-18 12:10:29.000 262 12652.50 57.58 55064.50 88888.00 2008-09-18 12:10:29.125 262 12652.55 57.55 55064.55 88888.00 2008-09-18 12:10:29.250 262 12652.55 57.58 55064.60 88888.00 2008-09-18 12:10:29.375 262 12652.50 57.55 55064.60 88888.00 2008-09-18 12:10:29.500 262 12652.45 57.50 55064.60 88888.00 2008-09-18 12:10:29.625 262 12652.42 57.45 55064.60 88888.00 2008-09-18 12:10:29.750 262 12652.40 57.42 55064.65 88888.00 2008-09-18 12:10:29.875 262 12652.50 57.48 55064.68 88888.00 2008-09-18 12:10:30.000 262 12652.50 57.45 55064.70 88888.00 2008-09-18 12:10:30.125 262 12652.48 57.48 55064.70 88888.00 2008-09-18 12:10:30.250 262 12652.40 57.42 55064.72 88888.00 2008-09-18 12:10:30.375 262 12652.42 57.38 55064.72 88888.00 2008-09-18 12:10:30.500 262 12652.45 57.33 55064.72 88888.00 2008-09-18 12:10:30.625 262 12652.45 57.33 55064.75 88888.00 2008-09-18 12:10:30.750 262 12652.42 57.30 55064.80 88888.00 2008-09-18 12:10:30.875 262 12652.42 57.25 55064.80 88888.00 2008-09-18 12:10:31.000 262 12652.52 57.30 55064.82 88888.00 2008-09-18 12:10:31.125 262 12652.60 57.30 55064.85 88888.00 2008-09-18 12:10:31.250 262 12652.58 57.27 55064.85 88888.00 2008-09-18 12:10:31.375 262 12652.58 57.33 55064.82 88888.00 2008-09-18 12:10:31.500 262 12652.55 57.30 55064.82 88888.00 2008-09-18 12:10:31.625 262 12652.52 57.25 55064.85 88888.00 2008-09-18 12:10:31.750 262 12652.55 57.30 55064.88 88888.00 2008-09-18 12:10:31.875 262 12652.55 57.30 55064.90 88888.00 2008-09-18 12:10:32.000 262 12652.58 57.25 55064.88 88888.00 2008-09-18 12:10:32.125 262 12652.60 57.23 55064.90 88888.00 2008-09-18 12:10:32.250 262 12652.50 57.15 55064.90 88888.00 2008-09-18 12:10:32.375 262 12652.52 57.15 55064.90 88888.00 2008-09-18 12:10:32.500 262 12652.60 57.12 55064.93 88888.00 2008-09-18 12:10:32.625 262 12652.75 57.20 55064.93 88888.00 2008-09-18 12:10:32.750 262 12652.73 57.20 55064.93 88888.00 2008-09-18 12:10:32.875 262 12652.75 57.20 55064.97 88888.00 2008-09-18 12:10:33.000 262 12652.80 57.23 55064.95 88888.00 2008-09-18 12:10:33.125 262 12652.73 57.20 55064.97 88888.00 2008-09-18 12:10:33.250 262 12652.65 57.10 55064.95 88888.00 2008-09-18 12:10:33.375 262 12652.73 57.12 55065.00 88888.00 2008-09-18 12:10:33.500 262 12652.83 57.25 55065.05 88888.00 2008-09-18 12:10:33.625 262 12652.85 57.27 55065.05 88888.00 2008-09-18 12:10:33.750 262 12652.80 57.20 55065.03 88888.00 2008-09-18 12:10:33.875 262 12652.75 57.15 55065.05 88888.00 2008-09-18 12:10:34.000 262 12652.83 57.20 55065.10 88888.00 2008-09-18 12:10:34.125 262 12652.88 57.17 55065.10 88888.00 2008-09-18 12:10:34.250 262 12652.88 57.17 55065.15 88888.00 2008-09-18 12:10:34.375 262 12652.90 57.25 55065.20 88888.00 2008-09-18 12:10:34.500 262 12652.95 57.25 55065.22 88888.00 2008-09-18 12:10:34.625 262 12652.92 57.20 55065.25 88888.00 2008-09-18 12:10:34.750 262 12652.92 57.12 55065.25 88888.00 2008-09-18 12:10:34.875 262 12652.95 57.17 55065.25 88888.00 2008-09-18 12:10:35.000 262 12653.00 57.25 55065.25 88888.00 2008-09-18 12:10:35.125 262 12653.02 57.23 55065.28 88888.00 2008-09-18 12:10:35.250 262 12653.00 57.25 55065.32 88888.00 2008-09-18 12:10:35.375 262 12653.08 57.30 55065.35 88888.00 2008-09-18 12:10:35.500 262 12653.05 57.30 55065.35 88888.00 2008-09-18 12:10:35.625 262 12653.05 57.25 55065.35 88888.00 2008-09-18 12:10:35.750 262 12653.08 57.17 55065.38 88888.00 2008-09-18 12:10:35.875 262 12653.17 57.23 55065.40 88888.00 2008-09-18 12:10:36.000 262 12653.23 57.25 55065.40 88888.00 2008-09-18 12:10:36.125 262 12653.27 57.25 55065.43 88888.00 2008-09-18 12:10:36.250 262 12653.30 57.25 55065.38 88888.00 2008-09-18 12:10:36.375 262 12653.27 57.17 55065.35 88888.00 2008-09-18 12:10:36.500 262 12653.23 57.20 55065.40 88888.00 2008-09-18 12:10:36.625 262 12653.27 57.23 55065.43 88888.00 2008-09-18 12:10:36.750 262 12653.33 57.20 55065.40 88888.00 2008-09-18 12:10:36.875 262 12653.35 57.15 55065.45 88888.00 2008-09-18 12:10:37.000 262 12653.40 57.17 55065.45 88888.00 2008-09-18 12:10:37.125 262 12653.45 57.20 55065.47 88888.00 2008-09-18 12:10:37.250 262 12653.45 57.25 55065.50 88888.00 2008-09-18 12:10:37.375 262 12653.48 57.27 55065.50 88888.00 2008-09-18 12:10:37.500 262 12653.42 57.23 55065.50 88888.00 2008-09-18 12:10:37.625 262 12653.48 57.20 55065.53 88888.00 2008-09-18 12:10:37.750 262 12653.50 57.25 55065.53 88888.00 2008-09-18 12:10:37.875 262 12653.52 57.25 55065.55 88888.00 2008-09-18 12:10:38.000 262 12653.52 57.23 55065.57 88888.00 2008-09-18 12:10:38.125 262 12653.55 57.30 55065.55 88888.00 2008-09-18 12:10:38.250 262 12653.50 57.27 55065.53 88888.00 2008-09-18 12:10:38.375 262 12653.55 57.30 55065.57 88888.00 2008-09-18 12:10:38.500 262 12653.55 57.25 55065.57 88888.00 2008-09-18 12:10:38.625 262 12653.58 57.17 55065.55 88888.00 2008-09-18 12:10:38.750 262 12653.60 57.23 55065.57 88888.00 2008-09-18 12:10:38.875 262 12653.62 57.23 55065.60 88888.00 2008-09-18 12:10:39.000 262 12653.67 57.30 55065.62 88888.00 2008-09-18 12:10:39.125 262 12653.70 57.27 55065.62 88888.00 2008-09-18 12:10:39.250 262 12653.65 57.20 55065.62 88888.00 2008-09-18 12:10:39.375 262 12653.65 57.20 55065.62 88888.00 2008-09-18 12:10:39.500 262 12653.70 57.27 55065.62 88888.00 2008-09-18 12:10:39.625 262 12653.67 57.27 55065.62 88888.00 2008-09-18 12:10:39.750 262 12653.73 57.27 55065.70 88888.00 2008-09-18 12:10:39.875 262 12653.83 57.30 55065.68 88888.00 2008-09-18 12:10:40.000 262 12653.80 57.27 55065.68 88888.00 2008-09-18 12:10:40.125 262 12653.83 57.35 55065.72 88888.00 2008-09-18 12:10:40.250 262 12653.75 57.27 55065.75 88888.00 2008-09-18 12:10:40.375 262 12653.70 57.23 55065.75 88888.00 2008-09-18 12:10:40.500 262 12653.70 57.25 55065.78 88888.00 2008-09-18 12:10:40.625 262 12653.83 57.30 55065.85 88888.00 2008-09-18 12:10:40.750 262 12653.85 57.27 55065.85 88888.00 2008-09-18 12:10:40.875 262 12653.83 57.20 55065.85 88888.00 2008-09-18 12:10:41.000 262 12653.80 57.15 55065.85 88888.00 2008-09-18 12:10:41.125 262 12653.90 57.20 55065.93 88888.00 2008-09-18 12:10:41.250 262 12653.88 57.17 55065.93 88888.00 2008-09-18 12:10:41.375 262 12653.83 57.12 55065.93 88888.00 2008-09-18 12:10:41.500 262 12653.77 57.00 55065.93 88888.00 2008-09-18 12:10:41.625 262 12653.83 57.02 55065.93 88888.00 2008-09-18 12:10:41.750 262 12653.80 57.02 55065.90 88888.00 2008-09-18 12:10:41.875 262 12653.85 57.02 55065.97 88888.00 2008-09-18 12:10:42.000 262 12653.88 57.05 55066.00 88888.00 2008-09-18 12:10:42.125 262 12653.85 57.02 55066.03 88888.00 2008-09-18 12:10:42.250 262 12653.77 56.95 55066.03 88888.00 2008-09-18 12:10:42.375 262 12653.88 57.02 55066.05 88888.00 2008-09-18 12:10:42.500 262 12653.92 57.05 55066.10 88888.00 2008-09-18 12:10:42.625 262 12653.92 56.98 55066.10 88888.00 2008-09-18 12:10:42.750 262 12653.85 56.88 55066.07 88888.00 2008-09-18 12:10:42.875 262 12653.77 56.83 55066.05 88888.00 2008-09-18 12:10:43.000 262 12653.80 56.88 55066.10 88888.00 2008-09-18 12:10:43.125 262 12653.88 56.98 55066.18 88888.00 2008-09-18 12:10:43.250 262 12653.92 56.98 55066.20 88888.00 2008-09-18 12:10:43.375 262 12653.85 56.95 55066.22 88888.00 2008-09-18 12:10:43.500 262 12653.77 56.83 55066.20 88888.00 2008-09-18 12:10:43.625 262 12653.80 56.83 55066.15 88888.00 2008-09-18 12:10:43.750 262 12653.85 56.85 55066.20 88888.00 2008-09-18 12:10:43.875 262 12653.90 56.88 55066.22 88888.00 2008-09-18 12:10:44.000 262 12653.92 56.85 55066.25 88888.00 2008-09-18 12:10:44.125 262 12653.92 56.80 55066.25 88888.00 2008-09-18 12:10:44.250 262 12653.83 56.70 55066.25 88888.00 2008-09-18 12:10:44.375 262 12653.77 56.73 55066.22 88888.00 2008-09-18 12:10:44.500 262 12653.83 56.73 55066.20 88888.00 2008-09-18 12:10:44.625 262 12653.85 56.70 55066.22 88888.00 2008-09-18 12:10:44.750 262 12653.85 56.67 55066.22 88888.00 2008-09-18 12:10:44.875 262 12653.85 56.70 55066.22 88888.00 2008-09-18 12:10:45.000 262 12653.80 56.60 55066.22 88888.00 2008-09-18 12:10:45.125 262 12653.77 56.55 55066.25 88888.00 2008-09-18 12:10:45.250 262 12653.77 56.58 55066.28 88888.00 2008-09-18 12:10:45.375 262 12653.85 56.65 55066.28 88888.00 2008-09-18 12:10:45.500 262 12653.90 56.67 55066.32 88888.00 2008-09-18 12:10:45.625 262 12653.90 56.67 55066.35 88888.00 2008-09-18 12:10:45.750 262 12653.92 56.65 55066.32 88888.00 2008-09-18 12:10:45.875 262 12653.92 56.58 55066.35 88888.00 2008-09-18 12:10:46.000 262 12653.88 56.58 55066.38 88888.00 2008-09-18 12:10:46.125 262 12653.85 56.60 55066.40 88888.00 2008-09-18 12:10:46.250 262 12653.88 56.60 55066.43 88888.00 2008-09-18 12:10:46.375 262 12653.92 56.60 55066.43 88888.00 2008-09-18 12:10:46.500 262 12653.88 56.55 55066.45 88888.00 2008-09-18 12:10:46.625 262 12653.83 56.50 55066.47 88888.00 2008-09-18 12:10:46.750 262 12653.83 56.45 55066.50 88888.00 2008-09-18 12:10:46.875 262 12653.85 56.45 55066.53 88888.00 2008-09-18 12:10:47.000 262 12653.88 56.42 55066.55 88888.00 2008-09-18 12:10:47.125 262 12653.88 56.42 55066.57 88888.00 2008-09-18 12:10:47.250 262 12653.80 56.38 55066.57 88888.00 2008-09-18 12:10:47.375 262 12653.77 56.42 55066.57 88888.00 2008-09-18 12:10:47.500 262 12653.83 56.45 55066.60 88888.00 2008-09-18 12:10:47.625 262 12653.85 56.42 55066.62 88888.00 2008-09-18 12:10:47.750 262 12653.83 56.38 55066.65 88888.00 2008-09-18 12:10:47.875 262 12653.77 56.33 55066.65 88888.00 2008-09-18 12:10:48.000 262 12653.75 56.27 55066.65 88888.00 2008-09-18 12:10:48.125 262 12653.73 56.25 55066.65 88888.00 2008-09-18 12:10:48.250 262 12653.75 56.20 55066.68 88888.00 2008-09-18 12:10:48.375 262 12653.80 56.23 55066.68 88888.00 2008-09-18 12:10:48.500 262 12653.85 56.25 55066.68 88888.00 2008-09-18 12:10:48.625 262 12653.83 56.27 55066.70 88888.00 2008-09-18 12:10:48.750 262 12653.80 56.25 55066.72 88888.00 2008-09-18 12:10:48.875 262 12653.85 56.23 55066.78 88888.00 2008-09-18 12:10:49.000 262 12653.88 56.17 55066.72 88888.00 2008-09-18 12:10:49.125 262 12653.92 56.20 55066.75 88888.00 2008-09-18 12:10:49.250 262 12653.92 56.12 55066.78 88888.00 2008-09-18 12:10:49.375 262 12653.95 56.17 55066.80 88888.00 2008-09-18 12:10:49.500 262 12654.00 56.12 55066.78 88888.00 2008-09-18 12:10:49.625 262 12653.92 56.05 55066.78 88888.00 2008-09-18 12:10:49.750 262 12653.98 56.05 55066.80 88888.00 2008-09-18 12:10:49.875 262 12653.92 56.10 55066.85 88888.00 2008-09-18 12:10:50.000 262 12653.98 56.10 55066.90 88888.00 2008-09-18 12:10:50.125 262 12654.00 56.02 55066.85 88888.00 2008-09-18 12:10:50.250 262 12653.92 55.98 55066.82 88888.00 2008-09-18 12:10:50.375 262 12653.88 56.00 55066.85 88888.00 2008-09-18 12:10:50.500 262 12653.90 56.00 55066.82 88888.00 2008-09-18 12:10:50.625 262 12653.90 55.92 55066.82 88888.00 2008-09-18 12:10:50.750 262 12653.92 55.92 55066.88 88888.00 2008-09-18 12:10:50.875 262 12653.92 55.98 55066.90 88888.00 2008-09-18 12:10:51.000 262 12653.95 56.00 55066.93 88888.00 2008-09-18 12:10:51.125 262 12653.98 55.95 55066.93 88888.00 2008-09-18 12:10:51.250 262 12653.92 55.88 55066.95 88888.00 2008-09-18 12:10:51.375 262 12654.05 56.02 55066.97 88888.00 2008-09-18 12:10:51.500 262 12654.08 56.05 55066.95 88888.00 2008-09-18 12:10:51.625 262 12654.05 55.95 55066.95 88888.00 2008-09-18 12:10:51.750 262 12654.08 55.98 55066.97 88888.00 2008-09-18 12:10:51.875 262 12654.05 56.02 55066.97 88888.00 2008-09-18 12:10:52.000 262 12654.02 56.05 55067.00 88888.00 2008-09-18 12:10:52.125 262 12653.98 55.92 55066.97 88888.00 2008-09-18 12:10:52.250 262 12654.02 55.92 55067.05 88888.00 2008-09-18 12:10:52.375 262 12654.12 56.05 55067.07 88888.00 2008-09-18 12:10:52.500 262 12654.12 56.05 55067.10 88888.00 2008-09-18 12:10:52.625 262 12654.17 56.05 55067.12 88888.00 2008-09-18 12:10:52.750 262 12654.23 56.08 55067.12 88888.00 2008-09-18 12:10:52.875 262 12654.25 56.05 55067.12 88888.00 2008-09-18 12:10:53.000 262 12654.25 56.05 55067.15 88888.00 2008-09-18 12:10:53.125 262 12654.23 56.02 55067.18 88888.00 2008-09-18 12:10:53.250 262 12654.17 56.00 55067.18 88888.00 2008-09-18 12:10:53.375 262 12654.23 56.05 55067.20 88888.00 2008-09-18 12:10:53.500 262 12654.25 56.10 55067.22 88888.00 2008-09-18 12:10:53.625 262 12654.20 56.05 55067.22 88888.00 2008-09-18 12:10:53.750 262 12654.20 56.02 55067.25 88888.00 2008-09-18 12:10:53.875 262 12654.25 56.02 55067.25 88888.00 2008-09-18 12:10:54.000 262 12654.20 56.00 55067.22 88888.00 2008-09-18 12:10:54.125 262 12654.20 56.02 55067.22 88888.00 2008-09-18 12:10:54.250 262 12654.25 56.08 55067.25 88888.00 2008-09-18 12:10:54.375 262 12654.27 56.08 55067.22 88888.00 2008-09-18 12:10:54.500 262 12654.20 56.02 55067.20 88888.00 2008-09-18 12:10:54.625 262 12654.20 56.08 55067.22 88888.00 2008-09-18 12:10:54.750 262 12654.27 56.12 55067.30 88888.00 2008-09-18 12:10:54.875 262 12654.33 56.20 55067.30 88888.00 2008-09-18 12:10:55.000 262 12654.38 56.15 55067.32 88888.00 2008-09-18 12:10:55.125 262 12654.33 56.12 55067.32 88888.00 2008-09-18 12:10:55.250 262 12654.23 56.08 55067.30 88888.00 2008-09-18 12:10:55.375 262 12654.30 56.12 55067.30 88888.00 2008-09-18 12:10:55.500 262 12654.33 56.15 55067.32 88888.00 2008-09-18 12:10:55.625 262 12654.30 56.15 55067.35 88888.00 2008-09-18 12:10:55.750 262 12654.30 56.17 55067.38 88888.00 2008-09-18 12:10:55.875 262 12654.27 56.23 55067.43 88888.00 2008-09-18 12:10:56.000 262 12654.35 56.27 55067.43 88888.00 2008-09-18 12:10:56.125 262 12654.27 56.20 55067.45 88888.00 2008-09-18 12:10:56.250 262 12654.27 56.15 55067.45 88888.00 2008-09-18 12:10:56.375 262 12654.38 56.20 55067.43 88888.00 2008-09-18 12:10:56.500 262 12654.30 56.17 55067.35 88888.00 2008-09-18 12:10:56.625 262 12654.17 56.12 55067.38 88888.00 2008-09-18 12:10:56.750 262 12654.20 56.20 55067.43 88888.00 2008-09-18 12:10:56.875 262 12654.15 56.23 55067.45 88888.00 2008-09-18 12:10:57.000 262 12654.15 56.23 55067.47 88888.00 2008-09-18 12:10:57.125 262 12654.23 56.23 55067.47 88888.00 2008-09-18 12:10:57.250 262 12654.17 56.20 55067.47 88888.00 2008-09-18 12:10:57.375 262 12654.12 56.23 55067.50 88888.00 2008-09-18 12:10:57.500 262 12654.20 56.23 55067.50 88888.00 2008-09-18 12:10:57.625 262 12654.25 56.20 55067.50 88888.00 2008-09-18 12:10:57.750 262 12654.30 56.17 55067.47 88888.00 2008-09-18 12:10:57.875 262 12654.25 56.17 55067.50 88888.00 2008-09-18 12:10:58.000 262 12654.27 56.23 55067.50 88888.00 2008-09-18 12:10:58.125 262 12654.35 56.27 55067.53 88888.00 2008-09-18 12:10:58.250 262 12654.35 56.23 55067.57 88888.00 2008-09-18 12:10:58.375 262 12654.40 56.27 55067.57 88888.00 2008-09-18 12:10:58.500 262 12654.42 56.30 55067.68 88888.00 2008-09-18 12:10:58.625 262 12654.38 56.25 55067.65 88888.00 2008-09-18 12:10:58.750 262 12654.23 56.20 55067.65 88888.00 2008-09-18 12:10:58.875 262 12654.23 56.23 55067.65 88888.00 2008-09-18 12:10:59.000 262 12654.25 56.27 55067.68 88888.00 2008-09-18 12:10:59.125 262 12654.33 56.33 55067.68 88888.00 2008-09-18 12:10:59.250 262 12654.38 56.35 55067.72 88888.00 2008-09-18 12:10:59.375 262 12654.35 56.38 55067.75 88888.00 2008-09-18 12:10:59.500 262 12654.27 56.30 55067.75 88888.00 2008-09-18 12:10:59.625 262 12654.27 56.33 55067.72 88888.00 2008-09-18 12:10:59.750 262 12654.25 56.35 55067.75 88888.00 2008-09-18 12:10:59.875 262 12654.25 56.30 55067.78 88888.00 2008-09-18 12:11:00.000 262 12654.27 56.33 55067.82 88888.00 2008-09-18 12:11:00.125 262 12654.33 56.40 55067.82 88888.00 2008-09-18 12:11:00.250 262 12654.30 56.38 55067.82 88888.00 2008-09-18 12:11:00.375 262 12654.27 56.33 55067.82 88888.00 2008-09-18 12:11:00.500 262 12654.25 56.33 55067.80 88888.00 2008-09-18 12:11:00.625 262 12654.23 56.40 55067.85 88888.00 2008-09-18 12:11:00.750 262 12654.27 56.40 55067.82 88888.00 2008-09-18 12:11:00.875 262 12654.38 56.40 55067.85 88888.00 2008-09-18 12:11:01.000 262 12654.35 56.45 55067.82 88888.00 2008-09-18 12:11:01.125 262 12654.30 56.48 55067.88 88888.00 2008-09-18 12:11:01.250 262 12654.30 56.50 55067.90 88888.00 2008-09-18 12:11:01.375 262 12654.38 56.58 55067.93 88888.00 2008-09-18 12:11:01.500 262 12654.40 56.55 55067.95 88888.00 2008-09-18 12:11:01.625 262 12654.30 56.50 55067.90 88888.00 2008-09-18 12:11:01.750 262 12654.30 56.52 55067.93 88888.00 2008-09-18 12:11:01.875 262 12654.33 56.52 55067.95 88888.00 2008-09-18 12:11:02.000 262 12654.40 56.52 55067.93 88888.00 2008-09-18 12:11:02.125 262 12654.38 56.52 55067.95 88888.00 2008-09-18 12:11:02.250 262 12654.30 56.58 55067.97 88888.00 2008-09-18 12:11:02.375 262 12654.33 56.60 55067.97 88888.00 2008-09-18 12:11:02.500 262 12654.30 56.58 55067.95 88888.00 2008-09-18 12:11:02.625 262 12654.27 56.58 55067.95 88888.00 2008-09-18 12:11:02.750 262 12654.30 56.55 55067.97 88888.00 2008-09-18 12:11:02.875 262 12654.27 56.60 55068.03 88888.00 2008-09-18 12:11:03.000 262 12654.27 56.60 55068.00 88888.00 2008-09-18 12:11:03.125 262 12654.33 56.60 55068.00 88888.00 2008-09-18 12:11:03.250 262 12654.27 56.55 55068.05 88888.00 2008-09-18 12:11:03.375 262 12654.35 56.58 55068.07 88888.00 2008-09-18 12:11:03.500 262 12654.35 56.60 55068.07 88888.00 2008-09-18 12:11:03.625 262 12654.30 56.60 55068.05 88888.00 2008-09-18 12:11:03.750 262 12654.30 56.60 55068.07 88888.00 2008-09-18 12:11:03.875 262 12654.35 56.60 55068.07 88888.00 2008-09-18 12:11:04.000 262 12654.38 56.60 55068.10 88888.00 2008-09-18 12:11:04.125 262 12654.40 56.62 55068.15 88888.00 2008-09-18 12:11:04.250 262 12654.30 56.62 55068.18 88888.00 2008-09-18 12:11:04.375 262 12654.25 56.60 55068.18 88888.00 2008-09-18 12:11:04.500 262 12654.27 56.62 55068.22 88888.00 2008-09-18 12:11:04.625 262 12654.35 56.65 55068.22 88888.00 2008-09-18 12:11:04.750 262 12654.35 56.67 55068.20 88888.00 2008-09-18 12:11:04.875 262 12654.35 56.62 55068.22 88888.00 2008-09-18 12:11:05.000 262 12654.33 56.65 55068.25 88888.00 2008-09-18 12:11:05.125 262 12654.33 56.65 55068.25 88888.00 2008-09-18 12:11:05.250 262 12654.33 56.60 55068.28 88888.00 2008-09-18 12:11:05.375 262 12654.35 56.62 55068.30 88888.00 2008-09-18 12:11:05.500 262 12654.38 56.60 55068.32 88888.00 2008-09-18 12:11:05.625 262 12654.40 56.65 55068.35 88888.00 2008-09-18 12:11:05.750 262 12654.48 56.67 55068.35 88888.00 2008-09-18 12:11:05.875 262 12654.48 56.65 55068.32 88888.00 2008-09-18 12:11:06.000 262 12654.52 56.67 55068.35 88888.00 2008-09-18 12:11:06.125 262 12654.48 56.62 55068.35 88888.00 2008-09-18 12:11:06.250 262 12654.45 56.55 55068.38 88888.00 2008-09-18 12:11:06.375 262 12654.42 56.58 55068.38 88888.00 2008-09-18 12:11:06.500 262 12654.38 56.60 55068.35 88888.00 2008-09-18 12:11:06.625 262 12654.30 56.60 55068.35 88888.00 2008-09-18 12:11:06.750 262 12654.30 56.62 55068.40 88888.00 2008-09-18 12:11:06.875 262 12654.33 56.67 55068.43 88888.00 2008-09-18 12:11:07.000 262 12654.40 56.65 55068.43 88888.00 2008-09-18 12:11:07.125 262 12654.40 56.65 55068.47 88888.00 2008-09-18 12:11:07.250 262 12654.27 56.65 55068.45 88888.00 2008-09-18 12:11:07.375 262 12654.25 56.62 55068.43 88888.00 2008-09-18 12:11:07.500 262 12654.33 56.62 55068.45 88888.00 2008-09-18 12:11:07.625 262 12654.33 56.60 55068.47 88888.00 2008-09-18 12:11:07.750 262 12654.33 56.67 55068.47 88888.00 2008-09-18 12:11:07.875 262 12654.35 56.70 55068.50 88888.00 2008-09-18 12:11:08.000 262 12654.30 56.65 55068.47 88888.00 2008-09-18 12:11:08.125 262 12654.33 56.65 55068.50 88888.00 2008-09-18 12:11:08.250 262 12654.33 56.58 55068.50 88888.00 2008-09-18 12:11:08.375 262 12654.40 56.58 55068.53 88888.00 2008-09-18 12:11:08.500 262 12654.40 56.62 55068.50 88888.00 2008-09-18 12:11:08.625 262 12654.40 56.67 55068.50 88888.00 2008-09-18 12:11:08.750 262 12654.38 56.70 55068.55 88888.00 2008-09-18 12:11:08.875 262 12654.35 56.65 55068.53 88888.00 2008-09-18 12:11:09.000 262 12654.33 56.55 55068.50 88888.00 2008-09-18 12:11:09.125 262 12654.33 56.55 55068.50 88888.00 2008-09-18 12:11:09.250 262 12654.38 56.58 55068.55 88888.00 2008-09-18 12:11:09.375 262 12654.50 56.62 55068.53 88888.00 2008-09-18 12:11:09.500 262 12654.55 56.67 55068.55 88888.00 2008-09-18 12:11:09.625 262 12654.48 56.65 55068.57 88888.00 2008-09-18 12:11:09.750 262 12654.48 56.65 55068.57 88888.00 2008-09-18 12:11:09.875 262 12654.52 56.62 55068.60 88888.00 2008-09-18 12:11:10.000 262 12654.55 56.60 55068.60 88888.00 2008-09-18 12:11:10.125 262 12654.52 56.58 55068.57 88888.00 2008-09-18 12:11:10.250 262 12654.50 56.65 55068.65 88888.00 2008-09-18 12:11:10.375 262 12654.55 56.65 55068.68 88888.00 2008-09-18 12:11:10.500 262 12654.55 56.67 55068.70 88888.00 2008-09-18 12:11:10.625 262 12654.58 56.62 55068.70 88888.00 2008-09-18 12:11:10.750 262 12654.55 56.65 55068.70 88888.00 2008-09-18 12:11:10.875 262 12654.55 56.67 55068.78 88888.00 2008-09-18 12:11:11.000 262 12654.55 56.65 55068.75 88888.00 2008-09-18 12:11:11.125 262 12654.58 56.60 55068.78 88888.00 2008-09-18 12:11:11.250 262 12654.60 56.65 55068.80 88888.00 2008-09-18 12:11:11.375 262 12654.67 56.67 55068.80 88888.00 2008-09-18 12:11:11.500 262 12654.67 56.65 55068.78 88888.00 2008-09-18 12:11:11.625 262 12654.67 56.65 55068.75 88888.00 2008-09-18 12:11:11.750 262 12654.67 56.62 55068.75 88888.00 2008-09-18 12:11:11.875 262 12654.67 56.67 55068.78 88888.00 2008-09-18 12:11:12.000 262 12654.73 56.73 55068.80 88888.00 2008-09-18 12:11:12.125 262 12654.67 56.70 55068.78 88888.00 2008-09-18 12:11:12.250 262 12654.60 56.60 55068.75 88888.00 2008-09-18 12:11:12.375 262 12654.60 56.60 55068.78 88888.00 2008-09-18 12:11:12.500 262 12654.52 56.62 55068.78 88888.00 2008-09-18 12:11:12.625 262 12654.62 56.62 55068.78 88888.00 2008-09-18 12:11:12.750 262 12654.75 56.65 55068.82 88888.00 2008-09-18 12:11:12.875 262 12654.67 56.62 55068.82 88888.00 2008-09-18 12:11:13.000 262 12654.65 56.60 55068.80 88888.00 2008-09-18 12:11:13.125 262 12654.62 56.60 55068.80 88888.00 2008-09-18 12:11:13.250 262 12654.65 56.62 55068.85 88888.00 2008-09-18 12:11:13.375 262 12654.67 56.65 55068.85 88888.00 2008-09-18 12:11:13.500 262 12654.65 56.60 55068.85 88888.00 2008-09-18 12:11:13.625 262 12654.67 56.62 55068.88 88888.00 2008-09-18 12:11:13.750 262 12654.75 56.60 55068.88 88888.00 2008-09-18 12:11:13.875 262 12654.70 56.58 55068.85 88888.00 2008-09-18 12:11:14.000 262 12654.62 56.58 55068.85 88888.00 2008-09-18 12:11:14.125 262 12654.58 56.55 55068.88 88888.00 2008-09-18 12:11:14.250 262 12654.55 56.52 55068.90 88888.00 2008-09-18 12:11:14.375 262 12654.60 56.55 55068.90 88888.00 2008-09-18 12:11:14.500 262 12654.67 56.58 55068.90 88888.00 2008-09-18 12:11:14.625 262 12654.67 56.55 55068.85 88888.00 2008-09-18 12:11:14.750 262 12654.67 56.50 55068.85 88888.00 2008-09-18 12:11:14.875 262 12654.70 56.55 55068.90 88888.00 2008-09-18 12:11:15.000 262 12654.73 56.55 55068.93 88888.00 2008-09-18 12:11:15.125 262 12654.70 56.52 55068.95 88888.00 2008-09-18 12:11:15.250 262 12654.73 56.50 55068.90 88888.00 2008-09-18 12:11:15.375 262 12654.73 56.48 55068.90 88888.00 2008-09-18 12:11:15.500 262 12654.70 56.50 55068.93 88888.00 2008-09-18 12:11:15.625 262 12654.73 56.50 55068.95 88888.00 2008-09-18 12:11:15.750 262 12654.73 56.52 55068.95 88888.00 2008-09-18 12:11:15.875 262 12654.67 56.50 55068.95 88888.00 2008-09-18 12:11:16.000 262 12654.70 56.52 55068.95 88888.00 2008-09-18 12:11:16.125 262 12654.73 56.52 55068.97 88888.00 2008-09-18 12:11:16.250 262 12654.73 56.52 55069.00 88888.00 2008-09-18 12:11:16.375 262 12654.73 56.55 55069.03 88888.00 2008-09-18 12:11:16.500 262 12654.73 56.58 55069.05 88888.00 2008-09-18 12:11:16.625 262 12654.70 56.58 55069.07 88888.00 2008-09-18 12:11:16.750 262 12654.67 56.52 55069.05 88888.00 2008-09-18 12:11:16.875 262 12654.65 56.52 55069.05 88888.00 2008-09-18 12:11:17.000 262 12654.75 56.58 55069.10 88888.00 2008-09-18 12:11:17.125 262 12654.85 56.60 55069.15 88888.00 2008-09-18 12:11:17.250 262 12654.88 56.55 55069.12 88888.00 2008-09-18 12:11:17.375 262 12654.88 56.55 55069.12 88888.00 2008-09-18 12:11:17.500 262 12654.85 56.52 55069.07 88888.00 2008-09-18 12:11:17.625 262 12654.80 56.45 55069.10 88888.00 2008-09-18 12:11:17.750 262 12654.83 56.58 55069.15 88888.00 2008-09-18 12:11:17.875 262 12654.92 56.60 55069.15 88888.00 2008-09-18 12:11:18.000 262 12654.95 56.58 55069.10 88888.00 2008-09-18 12:11:18.125 262 12654.88 56.62 55069.15 88888.00 2008-09-18 12:11:18.250 262 12654.80 56.55 55069.18 88888.00 2008-09-18 12:11:18.375 262 12654.75 56.52 55069.20 88888.00 2008-09-18 12:11:18.500 262 12654.70 56.50 55069.20 88888.00 2008-09-18 12:11:18.625 262 12654.73 56.52 55069.18 88888.00 2008-09-18 12:11:18.750 262 12654.80 56.55 55069.20 88888.00 2008-09-18 12:11:18.875 262 12654.75 56.50 55069.22 88888.00 2008-09-18 12:11:19.000 262 12654.75 56.45 55069.20 88888.00 2008-09-18 12:11:19.125 262 12654.77 56.48 55069.25 88888.00 2008-09-18 12:11:19.250 262 12654.73 56.40 55069.25 88888.00 2008-09-18 12:11:19.375 262 12654.67 56.38 55069.22 88888.00 2008-09-18 12:11:19.500 262 12654.70 56.38 55069.25 88888.00 2008-09-18 12:11:19.625 262 12654.58 56.38 55069.22 88888.00 2008-09-18 12:11:19.750 262 12654.58 56.38 55069.28 88888.00 2008-09-18 12:11:19.875 262 12654.62 56.42 55069.35 88888.00 2008-09-18 12:11:20.000 262 12654.60 56.40 55069.32 88888.00 2008-09-18 12:11:20.125 262 12654.48 56.33 55069.28 88888.00 2008-09-18 12:11:20.250 262 12654.45 56.27 55069.30 88888.00 2008-09-18 12:11:20.375 262 12654.45 56.30 55069.28 88888.00 2008-09-18 12:11:20.500 262 12654.40 56.30 55069.30 88888.00 2008-09-18 12:11:20.625 262 12654.33 56.27 55069.30 88888.00 2008-09-18 12:11:20.750 262 12654.38 56.27 55069.30 88888.00 2008-09-18 12:11:20.875 262 12654.40 56.25 55069.30 88888.00 2008-09-18 12:11:21.000 262 12654.40 56.20 55069.32 88888.00 2008-09-18 12:11:21.125 262 12654.38 56.15 55069.35 88888.00 2008-09-18 12:11:21.250 262 12654.38 56.10 55069.35 88888.00 2008-09-18 12:11:21.375 262 12654.38 56.12 55069.38 88888.00 2008-09-18 12:11:21.500 262 12654.30 56.08 55069.35 88888.00 2008-09-18 12:11:21.625 262 12654.27 56.08 55069.38 88888.00 2008-09-18 12:11:21.750 262 12654.25 56.05 55069.38 88888.00 2008-09-18 12:11:21.875 262 12654.27 55.98 55069.38 88888.00 2008-09-18 12:11:22.000 262 12654.30 55.98 55069.35 88888.00 2008-09-18 12:11:22.125 262 12654.30 56.02 55069.43 88888.00 2008-09-18 12:11:22.250 262 12654.30 55.98 55069.45 88888.00 2008-09-18 12:11:22.375 262 12654.33 55.95 55069.47 88888.00 2008-09-18 12:11:22.500 262 12654.33 55.90 55069.45 88888.00 2008-09-18 12:11:22.625 262 12654.33 55.88 55069.47 88888.00 2008-09-18 12:11:22.750 262 12654.38 55.85 55069.50 88888.00 2008-09-18 12:11:22.875 262 12654.35 55.85 55069.47 88888.00 2008-09-18 12:11:23.000 262 12654.33 55.83 55069.53 88888.00 2008-09-18 12:11:23.125 262 12654.35 55.88 55069.53 88888.00 2008-09-18 12:11:23.250 262 12654.38 55.88 55069.57 88888.00 2008-09-18 12:11:23.375 262 12654.45 55.90 55069.57 88888.00 2008-09-18 12:11:23.500 262 12654.45 55.92 55069.60 88888.00 2008-09-18 12:11:23.625 262 12654.50 55.92 55069.57 88888.00 2008-09-18 12:11:23.750 262 12654.50 55.92 55069.55 88888.00 2008-09-18 12:11:23.875 262 12654.50 55.90 55069.57 88888.00 2008-09-18 12:11:24.000 262 12654.50 55.85 55069.53 88888.00 2008-09-18 12:11:24.125 262 12654.50 55.90 55069.53 88888.00 2008-09-18 12:11:24.250 262 12654.52 55.88 55069.55 88888.00 2008-09-18 12:11:24.375 262 12654.58 55.95 55069.57 88888.00 2008-09-18 12:11:24.500 262 12654.55 55.98 55069.57 88888.00 2008-09-18 12:11:24.625 262 12654.58 56.00 55069.57 88888.00 2008-09-18 12:11:24.750 262 12654.60 56.00 55069.57 88888.00 2008-09-18 12:11:24.875 262 12654.60 56.02 55069.57 88888.00 2008-09-18 12:11:25.000 262 12654.62 56.05 55069.62 88888.00 2008-09-18 12:11:25.125 262 12654.52 56.02 55069.60 88888.00 2008-09-18 12:11:25.250 262 12654.48 56.02 55069.60 88888.00 2008-09-18 12:11:25.375 262 12654.52 56.05 55069.62 88888.00 2008-09-18 12:11:25.500 262 12654.52 56.05 55069.65 88888.00 2008-09-18 12:11:25.625 262 12654.52 56.02 55069.65 88888.00 2008-09-18 12:11:25.750 262 12654.58 56.00 55069.65 88888.00 2008-09-18 12:11:25.875 262 12654.62 56.05 55069.62 88888.00 2008-09-18 12:11:26.000 262 12654.58 56.05 55069.62 88888.00 2008-09-18 12:11:26.125 262 12654.58 56.02 55069.62 88888.00 2008-09-18 12:11:26.250 262 12654.60 55.98 55069.60 88888.00 2008-09-18 12:11:26.375 262 12654.55 55.95 55069.57 88888.00 2008-09-18 12:11:26.500 262 12654.60 56.02 55069.62 88888.00 2008-09-18 12:11:26.625 262 12654.62 56.00 55069.62 88888.00 2008-09-18 12:11:26.750 262 12654.62 56.00 55069.60 88888.00 2008-09-18 12:11:26.875 262 12654.65 56.00 55069.62 88888.00 2008-09-18 12:11:27.000 262 12654.70 55.95 55069.57 88888.00 2008-09-18 12:11:27.125 262 12654.65 55.95 55069.60 88888.00 2008-09-18 12:11:27.250 262 12654.65 55.98 55069.65 88888.00 2008-09-18 12:11:27.375 262 12654.65 55.95 55069.62 88888.00 2008-09-18 12:11:27.500 262 12654.65 55.92 55069.62 88888.00 2008-09-18 12:11:27.625 262 12654.67 55.95 55069.62 88888.00 2008-09-18 12:11:27.750 262 12654.67 55.95 55069.60 88888.00 2008-09-18 12:11:27.875 262 12654.65 55.90 55069.60 88888.00 2008-09-18 12:11:28.000 262 12654.67 55.92 55069.62 88888.00 2008-09-18 12:11:28.125 262 12654.70 56.02 55069.70 88888.00 2008-09-18 12:11:28.250 262 12654.65 56.02 55069.75 88888.00 2008-09-18 12:11:28.375 262 12654.65 56.02 55069.70 88888.00 2008-09-18 12:11:28.500 262 12654.62 56.02 55069.72 88888.00 2008-09-18 12:11:28.625 262 12654.67 56.05 55069.78 88888.00 2008-09-18 12:11:28.750 262 12654.67 56.02 55069.75 88888.00 2008-09-18 12:11:28.875 262 12654.65 56.08 55069.78 88888.00 2008-09-18 12:11:29.000 262 12654.58 56.08 55069.78 88888.00 2008-09-18 12:11:29.125 262 12654.58 56.08 55069.80 88888.00 2008-09-18 12:11:29.250 262 12654.60 56.10 55069.82 88888.00 2008-09-18 12:11:29.375 262 12654.62 56.02 55069.82 88888.00 2008-09-18 12:11:29.500 262 12654.62 56.08 55069.85 88888.00 2008-09-18 12:11:29.625 262 12654.60 56.05 55069.85 88888.00 2008-09-18 12:11:29.750 262 12654.58 56.08 55069.82 88888.00 2008-09-18 12:11:29.875 262 12654.52 56.05 55069.82 88888.00 2008-09-18 12:11:30.000 262 12654.48 56.02 55069.88 88888.00 2008-09-18 12:11:30.125 262 12654.48 56.05 55069.88 88888.00 2008-09-18 12:11:30.250 262 12654.58 56.08 55069.90 88888.00 2008-09-18 12:11:30.375 262 12654.65 56.10 55069.88 88888.00 2008-09-18 12:11:30.500 262 12654.58 56.05 55069.88 88888.00 2008-09-18 12:11:30.625 262 12654.52 56.00 55069.88 88888.00 2008-09-18 12:11:30.750 262 12654.50 56.00 55069.90 88888.00 2008-09-18 12:11:30.875 262 12654.58 56.00 55069.88 88888.00 2008-09-18 12:11:31.000 262 12654.55 56.02 55069.88 88888.00 2008-09-18 12:11:31.125 262 12654.45 55.98 55069.90 88888.00 2008-09-18 12:11:31.250 262 12654.42 55.98 55069.93 88888.00 2008-09-18 12:11:31.375 262 12654.48 55.98 55069.95 88888.00 2008-09-18 12:11:31.500 262 12654.48 55.98 55069.95 88888.00 2008-09-18 12:11:31.625 262 12654.45 55.98 55069.97 88888.00 2008-09-18 12:11:31.750 262 12654.45 55.98 55069.97 88888.00 2008-09-18 12:11:31.875 262 12654.42 55.98 55069.97 88888.00 2008-09-18 12:11:32.000 262 12654.40 56.00 55069.97 88888.00 2008-09-18 12:11:32.125 262 12654.40 55.98 55070.00 88888.00 2008-09-18 12:11:32.250 262 12654.35 55.95 55069.97 88888.00 2008-09-18 12:11:32.375 262 12654.40 55.98 55069.95 88888.00 2008-09-18 12:11:32.500 262 12654.42 55.98 55069.97 88888.00 2008-09-18 12:11:32.625 262 12654.42 55.92 55069.97 88888.00 2008-09-18 12:11:32.750 262 12654.42 55.95 55069.97 88888.00 2008-09-18 12:11:32.875 262 12654.42 55.95 55070.00 88888.00 2008-09-18 12:11:33.000 262 12654.38 55.90 55069.97 88888.00 2008-09-18 12:11:33.125 262 12654.33 55.85 55070.03 88888.00 2008-09-18 12:11:33.250 262 12654.30 55.88 55070.05 88888.00 2008-09-18 12:11:33.375 262 12654.33 55.85 55070.03 88888.00 2008-09-18 12:11:33.500 262 12654.30 55.77 55069.97 88888.00 2008-09-18 12:11:33.625 262 12654.20 55.73 55069.97 88888.00 2008-09-18 12:11:33.750 262 12654.23 55.83 55070.03 88888.00 2008-09-18 12:11:33.875 262 12654.35 55.90 55070.07 88888.00 2008-09-18 12:11:34.000 262 12654.30 55.83 55070.05 88888.00 2008-09-18 12:11:34.125 262 12654.30 55.77 55070.05 88888.00 2008-09-18 12:11:34.250 262 12654.35 55.90 55070.10 88888.00 2008-09-18 12:11:34.375 262 12654.42 55.92 55070.15 88888.00 2008-09-18 12:11:34.500 262 12654.35 55.85 55070.15 88888.00 2008-09-18 12:11:34.625 262 12654.33 55.88 55070.15 88888.00 2008-09-18 12:11:34.750 262 12654.35 55.88 55070.15 88888.00 2008-09-18 12:11:34.875 262 12654.35 55.80 55070.15 88888.00 2008-09-18 12:11:35.000 262 12654.33 55.77 55070.12 88888.00 2008-09-18 12:11:35.125 262 12654.38 55.80 55070.20 88888.00 2008-09-18 12:11:35.250 262 12654.45 55.83 55070.22 88888.00 2008-09-18 12:11:35.375 262 12654.50 55.85 55070.22 88888.00 2008-09-18 12:11:35.500 262 12654.48 55.80 55070.20 88888.00 2008-09-18 12:11:35.625 262 12654.45 55.77 55070.20 88888.00 2008-09-18 12:11:35.750 262 12654.42 55.75 55070.20 88888.00 2008-09-18 12:11:35.875 262 12654.40 55.73 55070.18 88888.00 2008-09-18 12:11:36.000 262 12654.40 55.75 55070.18 88888.00 2008-09-18 12:11:36.125 262 12654.45 55.77 55070.25 88888.00 2008-09-18 12:11:36.250 262 12654.42 55.77 55070.22 88888.00 2008-09-18 12:11:36.375 262 12654.48 55.77 55070.22 88888.00 2008-09-18 12:11:36.500 262 12654.45 55.75 55070.22 88888.00 2008-09-18 12:11:36.625 262 12654.45 55.73 55070.22 88888.00 2008-09-18 12:11:36.750 262 12654.45 55.73 55070.22 88888.00 2008-09-18 12:11:36.875 262 12654.45 55.77 55070.25 88888.00 2008-09-18 12:11:37.000 262 12654.50 55.83 55070.25 88888.00 2008-09-18 12:11:37.125 262 12654.50 55.85 55070.28 88888.00 2008-09-18 12:11:37.250 262 12654.45 55.75 55070.25 88888.00 2008-09-18 12:11:37.375 262 12654.45 55.80 55070.28 88888.00 2008-09-18 12:11:37.500 262 12654.45 55.83 55070.28 88888.00 2008-09-18 12:11:37.625 262 12654.42 55.80 55070.28 88888.00 2008-09-18 12:11:37.750 262 12654.42 55.80 55070.28 88888.00 2008-09-18 12:11:37.875 262 12654.42 55.77 55070.25 88888.00 2008-09-18 12:11:38.000 262 12654.40 55.75 55070.25 88888.00 2008-09-18 12:11:38.125 262 12654.45 55.75 55070.25 88888.00 2008-09-18 12:11:38.250 262 12654.48 55.77 55070.25 88888.00 2008-09-18 12:11:38.375 262 12654.38 55.77 55070.25 88888.00 2008-09-18 12:11:38.500 262 12654.35 55.73 55070.28 88888.00 2008-09-18 12:11:38.625 262 12654.35 55.75 55070.28 88888.00 2008-09-18 12:11:38.750 262 12654.33 55.75 55070.28 88888.00 2008-09-18 12:11:38.875 262 12654.35 55.70 55070.30 88888.00 2008-09-18 12:11:39.000 262 12654.42 55.67 55070.32 88888.00 2008-09-18 12:11:39.125 262 12654.35 55.67 55070.30 88888.00 2008-09-18 12:11:39.250 262 12654.33 55.67 55070.30 88888.00 2008-09-18 12:11:39.375 262 12654.35 55.65 55070.30 88888.00 2008-09-18 12:11:39.500 262 12654.35 55.62 55070.30 88888.00 2008-09-18 12:11:39.625 262 12654.27 55.62 55070.28 88888.00 2008-09-18 12:11:39.750 262 12654.20 55.60 55070.28 88888.00 2008-09-18 12:11:39.875 262 12654.23 55.55 55070.30 88888.00 2008-09-18 12:11:40.000 262 12654.33 55.52 55070.28 88888.00 2008-09-18 12:11:40.125 262 12654.38 55.58 55070.32 88888.00 2008-09-18 12:11:40.250 262 12654.38 55.60 55070.38 88888.00 2008-09-18 12:11:40.375 262 12654.33 55.58 55070.35 88888.00 2008-09-18 12:11:40.500 262 12654.30 55.58 55070.38 88888.00 2008-09-18 12:11:40.625 262 12654.33 55.60 55070.40 88888.00 2008-09-18 12:11:40.750 262 12654.33 55.55 55070.43 88888.00 2008-09-18 12:11:40.875 262 12654.33 55.55 55070.43 88888.00 2008-09-18 12:11:41.000 262 12654.38 55.55 55070.45 88888.00 2008-09-18 12:11:41.125 262 12654.35 55.58 55070.43 88888.00 2008-09-18 12:11:41.250 262 12654.30 55.60 55070.45 88888.00 2008-09-18 12:11:41.375 262 12654.35 55.62 55070.47 88888.00 2008-09-18 12:11:41.500 262 12654.33 55.50 55070.45 88888.00 2008-09-18 12:11:41.625 262 12654.38 55.50 55070.45 88888.00 2008-09-18 12:11:41.750 262 12654.42 55.55 55070.50 88888.00 2008-09-18 12:11:41.875 262 12654.38 55.55 55070.50 88888.00 2008-09-18 12:11:42.000 262 12654.33 55.48 55070.47 88888.00 2008-09-18 12:11:42.125 262 12654.35 55.48 55070.47 88888.00 2008-09-18 12:11:42.250 262 12654.35 55.52 55070.47 88888.00 2008-09-18 12:11:42.375 262 12654.30 55.52 55070.45 88888.00 2008-09-18 12:11:42.500 262 12654.25 55.52 55070.50 88888.00 2008-09-18 12:11:42.625 262 12654.38 55.52 55070.53 88888.00 2008-09-18 12:11:42.750 262 12654.35 55.42 55070.47 88888.00 2008-09-18 12:11:42.875 262 12654.20 55.40 55070.45 88888.00 2008-09-18 12:11:43.000 262 12654.20 55.42 55070.47 88888.00 2008-09-18 12:11:43.125 262 12654.23 55.42 55070.50 88888.00 2008-09-18 12:11:43.250 262 12654.23 55.40 55070.53 88888.00 2008-09-18 12:11:43.375 262 12654.25 55.45 55070.55 88888.00 2008-09-18 12:11:43.500 262 12654.27 55.45 55070.55 88888.00 2008-09-18 12:11:43.625 262 12654.25 55.45 55070.55 88888.00 2008-09-18 12:11:43.750 262 12654.33 55.45 55070.57 88888.00 2008-09-18 12:11:43.875 262 12654.38 55.42 55070.57 88888.00 2008-09-18 12:11:44.000 262 12654.35 55.35 55070.53 88888.00 2008-09-18 12:11:44.125 262 12654.40 55.38 55070.55 88888.00 2008-09-18 12:11:44.250 262 12654.35 55.33 55070.55 88888.00 2008-09-18 12:11:44.375 262 12654.33 55.30 55070.55 88888.00 2008-09-18 12:11:44.500 262 12654.30 55.33 55070.55 88888.00 2008-09-18 12:11:44.625 262 12654.33 55.33 55070.55 88888.00 2008-09-18 12:11:44.750 262 12654.33 55.25 55070.53 88888.00 2008-09-18 12:11:44.875 262 12654.30 55.20 55070.53 88888.00 2008-09-18 12:11:45.000 262 12654.33 55.12 55070.53 88888.00 2008-09-18 12:11:45.125 262 12654.23 55.12 55070.50 88888.00 2008-09-18 12:11:45.250 262 12654.25 55.12 55070.53 88888.00 2008-09-18 12:11:45.375 262 12654.30 55.17 55070.53 88888.00 2008-09-18 12:11:45.500 262 12654.35 55.25 55070.53 88888.00 2008-09-18 12:11:45.625 262 12654.35 55.23 55070.50 88888.00 2008-09-18 12:11:45.750 262 12654.27 55.12 55070.53 88888.00 2008-09-18 12:11:45.875 262 12654.27 55.12 55070.53 88888.00 2008-09-18 12:11:46.000 262 12654.33 55.10 55070.55 88888.00 2008-09-18 12:11:46.125 262 12654.33 55.17 55070.57 88888.00 2008-09-18 12:11:46.250 262 12654.30 55.15 55070.62 88888.00 2008-09-18 12:11:46.375 262 12654.27 55.12 55070.60 88888.00 2008-09-18 12:11:46.500 262 12654.27 55.12 55070.60 88888.00 2008-09-18 12:11:46.625 262 12654.30 55.17 55070.68 88888.00 2008-09-18 12:11:46.750 262 12654.33 55.20 55070.70 88888.00 2008-09-18 12:11:46.875 262 12654.30 55.15 55070.65 88888.00 2008-09-18 12:11:47.000 262 12654.30 55.12 55070.62 88888.00 2008-09-18 12:11:47.125 262 12654.27 55.15 55070.65 88888.00 2008-09-18 12:11:47.250 262 12654.27 55.12 55070.68 88888.00 2008-09-18 12:11:47.375 262 12654.35 55.15 55070.68 88888.00 2008-09-18 12:11:47.500 262 12654.40 55.20 55070.68 88888.00 2008-09-18 12:11:47.625 262 12654.45 55.15 55070.72 88888.00 2008-09-18 12:11:47.750 262 12654.38 55.05 55070.68 88888.00 2008-09-18 12:11:47.875 262 12654.35 55.05 55070.68 88888.00 2008-09-18 12:11:48.000 262 12654.38 55.10 55070.68 88888.00 2008-09-18 12:11:48.125 262 12654.40 55.12 55070.68 88888.00 2008-09-18 12:11:48.250 262 12654.45 55.12 55070.68 88888.00 2008-09-18 12:11:48.375 262 12654.45 55.10 55070.68 88888.00 2008-09-18 12:11:48.500 262 12654.50 55.08 55070.65 88888.00 2008-09-18 12:11:48.625 262 12654.58 55.12 55070.68 88888.00 2008-09-18 12:11:48.750 262 12654.52 55.12 55070.68 88888.00 2008-09-18 12:11:48.875 262 12654.50 55.12 55070.68 88888.00 2008-09-18 12:11:49.000 262 12654.50 55.10 55070.68 88888.00 2008-09-18 12:11:49.125 262 12654.52 55.05 55070.70 88888.00 2008-09-18 12:11:49.250 262 12654.58 55.08 55070.70 88888.00 2008-09-18 12:11:49.375 262 12654.65 55.12 55070.72 88888.00 2008-09-18 12:11:49.500 262 12654.65 55.08 55070.68 88888.00 2008-09-18 12:11:49.625 262 12654.62 55.08 55070.70 88888.00 2008-09-18 12:11:49.750 262 12654.62 55.12 55070.75 88888.00 2008-09-18 12:11:49.875 262 12654.65 55.15 55070.72 88888.00 2008-09-18 12:11:50.000 262 12654.60 55.12 55070.70 88888.00 2008-09-18 12:11:50.125 262 12654.62 55.15 55070.72 88888.00 2008-09-18 12:11:50.250 262 12654.67 55.15 55070.72 88888.00 2008-09-18 12:11:50.375 262 12654.77 55.17 55070.72 88888.00 2008-09-18 12:11:50.500 262 12654.77 55.17 55070.70 88888.00 2008-09-18 12:11:50.625 262 12654.75 55.15 55070.70 88888.00 2008-09-18 12:11:50.750 262 12654.75 55.15 55070.70 88888.00 2008-09-18 12:11:50.875 262 12654.70 55.15 55070.65 88888.00 2008-09-18 12:11:51.000 262 12654.73 55.17 55070.70 88888.00 2008-09-18 12:11:51.125 262 12654.75 55.25 55070.72 88888.00 2008-09-18 12:11:51.250 262 12654.67 55.23 55070.70 88888.00 2008-09-18 12:11:51.375 262 12654.70 55.20 55070.68 88888.00 2008-09-18 12:11:51.500 262 12654.70 55.20 55070.68 88888.00 2008-09-18 12:11:51.625 262 12654.67 55.17 55070.68 88888.00 2008-09-18 12:11:51.750 262 12654.67 55.15 55070.70 88888.00 2008-09-18 12:11:51.875 262 12654.70 55.20 55070.75 88888.00 2008-09-18 12:11:52.000 262 12654.67 55.23 55070.72 88888.00 2008-09-18 12:11:52.125 262 12654.62 55.25 55070.70 88888.00 2008-09-18 12:11:52.250 262 12654.60 55.20 55070.75 88888.00 2008-09-18 12:11:52.375 262 12654.67 55.25 55070.80 88888.00 2008-09-18 12:11:52.500 262 12654.62 55.25 55070.80 88888.00 2008-09-18 12:11:52.625 262 12654.67 55.20 55070.78 88888.00 2008-09-18 12:11:52.750 262 12654.80 55.25 55070.80 88888.00 2008-09-18 12:11:52.875 262 12654.83 55.35 55070.80 88888.00 2008-09-18 12:11:53.000 262 12654.80 55.33 55070.80 88888.00 2008-09-18 12:11:53.125 262 12654.77 55.27 55070.82 88888.00 2008-09-18 12:11:53.250 262 12654.83 55.30 55070.85 88888.00 2008-09-18 12:11:53.375 262 12654.83 55.25 55070.80 88888.00 2008-09-18 12:11:53.500 262 12654.77 55.23 55070.80 88888.00 2008-09-18 12:11:53.625 262 12654.83 55.25 55070.82 88888.00 2008-09-18 12:11:53.750 262 12654.92 55.33 55070.85 88888.00 2008-09-18 12:11:53.875 262 12655.00 55.30 55070.82 88888.00 2008-09-18 12:11:54.000 262 12654.92 55.25 55070.78 88888.00 2008-09-18 12:11:54.125 262 12654.98 55.27 55070.82 88888.00 2008-09-18 12:11:54.250 262 12654.92 55.23 55070.82 88888.00 2008-09-18 12:11:54.375 262 12654.90 55.23 55070.82 88888.00 2008-09-18 12:11:54.500 262 12655.00 55.27 55070.82 88888.00 2008-09-18 12:11:54.625 262 12655.08 55.27 55070.80 88888.00 2008-09-18 12:11:54.750 262 12655.05 55.20 55070.80 88888.00 2008-09-18 12:11:54.875 262 12655.10 55.27 55070.82 88888.00 2008-09-18 12:11:55.000 262 12655.10 55.25 55070.82 88888.00 2008-09-18 12:11:55.125 262 12655.08 55.33 55070.82 88888.00 2008-09-18 12:11:55.250 262 12655.02 55.30 55070.90 88888.00 2008-09-18 12:11:55.375 262 12655.12 55.38 55070.93 88888.00 2008-09-18 12:11:55.500 262 12655.15 55.38 55070.88 88888.00 2008-09-18 12:11:55.625 262 12655.12 55.35 55070.85 88888.00 2008-09-18 12:11:55.750 262 12655.12 55.38 55070.90 88888.00 2008-09-18 12:11:55.875 262 12655.10 55.33 55070.88 88888.00 2008-09-18 12:11:56.000 262 12655.05 55.33 55070.85 88888.00 2008-09-18 12:11:56.125 262 12655.10 55.40 55070.88 88888.00 2008-09-18 12:11:56.250 262 12655.17 55.40 55070.88 88888.00 2008-09-18 12:11:56.375 262 12655.20 55.33 55070.85 88888.00 2008-09-18 12:11:56.500 262 12655.15 55.33 55070.82 88888.00 2008-09-18 12:11:56.625 262 12655.17 55.42 55070.85 88888.00 2008-09-18 12:11:56.750 262 12655.20 55.48 55070.88 88888.00 2008-09-18 12:11:56.875 262 12655.20 55.45 55070.88 88888.00 2008-09-18 12:11:57.000 262 12655.17 55.48 55070.85 88888.00 2008-09-18 12:11:57.125 262 12655.08 55.48 55070.85 88888.00 2008-09-18 12:11:57.250 262 12655.05 55.45 55070.90 88888.00 2008-09-18 12:11:57.375 262 12655.08 55.48 55070.85 88888.00 2008-09-18 12:11:57.500 262 12655.05 55.48 55070.82 88888.00 2008-09-18 12:11:57.625 262 12655.02 55.48 55070.82 88888.00 2008-09-18 12:11:57.750 262 12655.10 55.52 55070.85 88888.00 2008-09-18 12:11:57.875 262 12655.10 55.52 55070.90 88888.00 2008-09-18 12:11:58.000 262 12655.02 55.55 55070.85 88888.00 2008-09-18 12:11:58.125 262 12655.00 55.58 55070.85 88888.00 2008-09-18 12:11:58.250 262 12655.05 55.65 55070.93 88888.00 2008-09-18 12:11:58.375 262 12655.08 55.67 55070.97 88888.00 2008-09-18 12:11:58.500 262 12655.08 55.67 55071.00 88888.00 2008-09-18 12:11:58.625 262 12655.05 55.62 55071.00 88888.00 2008-09-18 12:11:58.750 262 12655.08 55.67 55071.03 88888.00 2008-09-18 12:11:58.875 262 12655.08 55.67 55071.03 88888.00 2008-09-18 12:11:59.000 262 12655.05 55.70 55071.00 88888.00 2008-09-18 12:11:59.125 262 12655.00 55.67 55071.07 88888.00 2008-09-18 12:11:59.250 262 12654.98 55.65 55071.05 88888.00 2008-09-18 12:11:59.375 262 12655.02 55.70 55071.05 88888.00 2008-09-18 12:11:59.500 262 12654.98 55.70 55071.07 88888.00 2008-09-18 12:11:59.625 262 12654.98 55.73 55071.10 88888.00 2008-09-18 12:11:59.750 262 12655.00 55.67 55071.07 88888.00 2008-09-18 12:11:59.875 262 12654.95 55.60 55071.05 88888.00 2008-09-18 12:12:00.000 262 12654.88 55.60 55071.05 88888.00 2008-09-18 12:12:00.125 262 12654.80 55.58 55071.07 88888.00 2008-09-18 12:12:00.250 262 12654.67 55.58 55071.07 88888.00 2008-09-18 12:12:00.375 262 12654.70 55.60 55071.07 88888.00 2008-09-18 12:12:00.500 262 12654.75 55.58 55071.05 88888.00 2008-09-18 12:12:00.625 262 12654.75 55.58 55071.10 88888.00 2008-09-18 12:12:00.750 262 12654.75 55.58 55071.12 88888.00 2008-09-18 12:12:00.875 262 12654.73 55.62 55071.15 88888.00 2008-09-18 12:12:01.000 262 12654.70 55.58 55071.10 88888.00 2008-09-18 12:12:01.125 262 12654.73 55.55 55071.10 88888.00 2008-09-18 12:12:01.250 262 12654.73 55.48 55071.12 88888.00 2008-09-18 12:12:01.375 262 12654.77 55.55 55071.12 88888.00 2008-09-18 12:12:01.500 262 12654.80 55.58 55071.15 88888.00 2008-09-18 12:12:01.625 262 12654.75 55.55 55071.18 88888.00 2008-09-18 12:12:01.750 262 12654.83 55.55 55071.18 88888.00 2008-09-18 12:12:01.875 262 12654.83 55.52 55071.18 88888.00 2008-09-18 12:12:02.000 262 12654.70 55.48 55071.12 88888.00 2008-09-18 12:12:02.125 262 12654.70 55.45 55071.15 88888.00 2008-09-18 12:12:02.250 262 12654.75 55.42 55071.18 88888.00 2008-09-18 12:12:02.375 262 12654.75 55.40 55071.18 88888.00 2008-09-18 12:12:02.500 262 12654.73 55.33 55071.18 88888.00 2008-09-18 12:12:02.625 262 12654.75 55.33 55071.18 88888.00 2008-09-18 12:12:02.750 262 12654.83 55.35 55071.18 88888.00 2008-09-18 12:12:02.875 262 12654.90 55.35 55071.20 88888.00 2008-09-18 12:12:03.000 262 12654.85 55.33 55071.18 88888.00 2008-09-18 12:12:03.125 262 12654.77 55.27 55071.18 88888.00 2008-09-18 12:12:03.250 262 12654.80 55.33 55071.18 88888.00 2008-09-18 12:12:03.375 262 12654.90 55.35 55071.18 88888.00 2008-09-18 12:12:03.500 262 12654.83 55.33 55071.18 88888.00 2008-09-18 12:12:03.625 262 12654.75 55.25 55071.15 88888.00 2008-09-18 12:12:03.750 262 12654.75 55.30 55071.18 88888.00 2008-09-18 12:12:03.875 262 12654.80 55.27 55071.20 88888.00 2008-09-18 12:12:04.000 262 12654.83 55.25 55071.20 88888.00 2008-09-18 12:12:04.125 262 12654.80 55.30 55071.22 88888.00 2008-09-18 12:12:04.250 262 12654.85 55.27 55071.25 88888.00 2008-09-18 12:12:04.375 262 12654.95 55.35 55071.22 88888.00 2008-09-18 12:12:04.500 262 12654.95 55.42 55071.25 88888.00 2008-09-18 12:12:04.625 262 12654.85 55.35 55071.25 88888.00 2008-09-18 12:12:04.750 262 12654.80 55.38 55071.28 88888.00 2008-09-18 12:12:04.875 262 12654.85 55.40 55071.28 88888.00 2008-09-18 12:12:05.000 262 12654.92 55.42 55071.28 88888.00 2008-09-18 12:12:05.125 262 12654.90 55.42 55071.30 88888.00 2008-09-18 12:12:05.250 262 12654.80 55.33 55071.30 88888.00 2008-09-18 12:12:05.375 262 12654.80 55.33 55071.28 88888.00 2008-09-18 12:12:05.500 262 12654.80 55.38 55071.30 88888.00 2008-09-18 12:12:05.625 262 12654.80 55.45 55071.30 88888.00 2008-09-18 12:12:05.750 262 12654.88 55.45 55071.28 88888.00 2008-09-18 12:12:05.875 262 12654.85 55.42 55071.25 88888.00 2008-09-18 12:12:06.000 262 12654.83 55.35 55071.25 88888.00 2008-09-18 12:12:06.125 262 12654.90 55.38 55071.28 88888.00 2008-09-18 12:12:06.250 262 12655.00 55.50 55071.30 88888.00 2008-09-18 12:12:06.375 262 12655.15 55.50 55071.32 88888.00 2008-09-18 12:12:06.500 262 12655.15 55.45 55071.32 88888.00 2008-09-18 12:12:06.625 262 12655.08 55.45 55071.30 88888.00 2008-09-18 12:12:06.750 262 12655.05 55.45 55071.32 88888.00 2008-09-18 12:12:06.875 262 12655.05 55.42 55071.30 88888.00 2008-09-18 12:12:07.000 262 12655.00 55.38 55071.25 88888.00 2008-09-18 12:12:07.125 262 12655.08 55.40 55071.28 88888.00 2008-09-18 12:12:07.250 262 12655.15 55.50 55071.35 88888.00 2008-09-18 12:12:07.375 262 12655.23 55.60 55071.38 88888.00 2008-09-18 12:12:07.500 262 12655.17 55.60 55071.38 88888.00 2008-09-18 12:12:07.625 262 12655.10 55.58 55071.35 88888.00 2008-09-18 12:12:07.750 262 12655.08 55.52 55071.32 88888.00 2008-09-18 12:12:07.875 262 12655.05 55.42 55071.28 88888.00 2008-09-18 12:12:08.000 262 12655.12 55.48 55071.32 88888.00 2008-09-18 12:12:08.125 262 12655.12 55.50 55071.30 88888.00 2008-09-18 12:12:08.250 262 12655.05 55.52 55071.32 88888.00 2008-09-18 12:12:08.375 262 12655.05 55.60 55071.32 88888.00 2008-09-18 12:12:08.500 262 12655.12 55.58 55071.30 88888.00 2008-09-18 12:12:08.625 262 12655.10 55.58 55071.32 88888.00 2008-09-18 12:12:08.750 262 12655.12 55.62 55071.38 88888.00 2008-09-18 12:12:08.875 262 12655.20 55.65 55071.35 88888.00 2008-09-18 12:12:09.000 262 12655.15 55.60 55071.30 88888.00 2008-09-18 12:12:09.125 262 12655.12 55.55 55071.28 88888.00 2008-09-18 12:12:09.250 262 12655.10 55.52 55071.28 88888.00 2008-09-18 12:12:09.375 262 12655.10 55.58 55071.32 88888.00 2008-09-18 12:12:09.500 262 12655.08 55.55 55071.32 88888.00 2008-09-18 12:12:09.625 262 12655.10 55.52 55071.35 88888.00 2008-09-18 12:12:09.750 262 12655.17 55.55 55071.38 88888.00 2008-09-18 12:12:09.875 262 12655.15 55.60 55071.32 88888.00 2008-09-18 12:12:10.000 262 12655.12 55.55 55071.35 88888.00 2008-09-18 12:12:10.125 262 12655.15 55.62 55071.35 88888.00 2008-09-18 12:12:10.250 262 12655.15 55.62 55071.38 88888.00 2008-09-18 12:12:10.375 262 12655.23 55.62 55071.40 88888.00 2008-09-18 12:12:10.500 262 12655.17 55.55 55071.38 88888.00 2008-09-18 12:12:10.625 262 12655.15 55.55 55071.38 88888.00 2008-09-18 12:12:10.750 262 12655.17 55.60 55071.43 88888.00 2008-09-18 12:12:10.875 262 12655.25 55.62 55071.43 88888.00 2008-09-18 12:12:11.000 262 12655.23 55.65 55071.43 88888.00 2008-09-18 12:12:11.125 262 12655.17 55.70 55071.45 88888.00 2008-09-18 12:12:11.250 262 12655.23 55.73 55071.45 88888.00 2008-09-18 12:12:11.375 262 12655.33 55.73 55071.47 88888.00 2008-09-18 12:12:11.500 262 12655.35 55.73 55071.45 88888.00 2008-09-18 12:12:11.625 262 12655.40 55.75 55071.45 88888.00 2008-09-18 12:12:11.750 262 12655.42 55.75 55071.45 88888.00 2008-09-18 12:12:11.875 262 12655.42 55.77 55071.47 88888.00 2008-09-18 12:12:12.000 262 12655.40 55.70 55071.43 88888.00 2008-09-18 12:12:12.125 262 12655.35 55.70 55071.45 88888.00 2008-09-18 12:12:12.250 262 12655.33 55.75 55071.47 88888.00 2008-09-18 12:12:12.375 262 12655.38 55.80 55071.47 88888.00 2008-09-18 12:12:12.500 262 12655.48 55.83 55071.45 88888.00 2008-09-18 12:12:12.625 262 12655.48 55.83 55071.40 88888.00 2008-09-18 12:12:12.750 262 12655.50 55.77 55071.40 88888.00 2008-09-18 12:12:12.875 262 12655.52 55.80 55071.45 88888.00 2008-09-18 12:12:13.000 262 12655.58 55.85 55071.43 88888.00 2008-09-18 12:12:13.125 262 12655.60 55.77 55071.43 88888.00 2008-09-18 12:12:13.250 262 12655.62 55.80 55071.43 88888.00 2008-09-18 12:12:13.375 262 12655.65 55.80 55071.40 88888.00 2008-09-18 12:12:13.500 262 12655.67 55.83 55071.43 88888.00 2008-09-18 12:12:13.625 262 12655.73 55.88 55071.45 88888.00 2008-09-18 12:12:13.750 262 12655.75 55.90 55071.45 88888.00 2008-09-18 12:12:13.875 262 12655.92 55.95 55071.47 88888.00 2008-09-18 12:12:14.000 262 12655.95 55.98 55071.47 88888.00 2008-09-18 12:12:14.125 262 12655.80 55.95 55071.45 88888.00 2008-09-18 12:12:14.250 262 12655.75 55.90 55071.43 88888.00 2008-09-18 12:12:14.375 262 12655.88 56.02 55071.45 88888.00 2008-09-18 12:12:14.500 262 12655.95 56.00 55071.40 88888.00 2008-09-18 12:12:14.625 262 12655.95 56.00 55071.40 88888.00 2008-09-18 12:12:14.750 262 12656.02 56.10 55071.43 88888.00 2008-09-18 12:12:14.875 262 12656.05 56.15 55071.47 88888.00 2008-09-18 12:12:15.000 262 12656.05 56.17 55071.43 88888.00 2008-09-18 12:12:15.125 262 12656.05 56.15 55071.43 88888.00 2008-09-18 12:12:15.250 262 12656.12 56.23 55071.43 88888.00 2008-09-18 12:12:15.375 262 12656.17 56.27 55071.40 88888.00 2008-09-18 12:12:15.500 262 12656.15 56.25 55071.38 88888.00 2008-09-18 12:12:15.625 262 12656.15 56.23 55071.35 88888.00 2008-09-18 12:12:15.750 262 12656.17 56.27 55071.38 88888.00 2008-09-18 12:12:15.875 262 12656.20 56.35 55071.40 88888.00 2008-09-18 12:12:16.000 262 12656.20 56.40 55071.40 88888.00 2008-09-18 12:12:16.125 262 12656.20 56.42 55071.40 88888.00 2008-09-18 12:12:16.250 262 12656.25 56.40 55071.40 88888.00 2008-09-18 12:12:16.375 262 12656.23 56.45 55071.45 88888.00 2008-09-18 12:12:16.500 262 12656.20 56.45 55071.45 88888.00 2008-09-18 12:12:16.625 262 12656.23 56.48 55071.47 88888.00 2008-09-18 12:12:16.750 262 12656.25 56.48 55071.45 88888.00 2008-09-18 12:12:16.875 262 12656.30 56.52 55071.47 88888.00 2008-09-18 12:12:17.000 262 12656.33 56.55 55071.53 88888.00 2008-09-18 12:12:17.125 262 12656.33 56.55 55071.53 88888.00 2008-09-18 12:12:17.250 262 12656.30 56.58 55071.55 88888.00 2008-09-18 12:12:17.375 262 12656.35 56.58 55071.53 88888.00 2008-09-18 12:12:17.500 262 12656.30 56.55 55071.50 88888.00 2008-09-18 12:12:17.625 262 12656.30 56.60 55071.57 88888.00 2008-09-18 12:12:17.750 262 12656.30 56.62 55071.55 88888.00 2008-09-18 12:12:17.875 262 12656.23 56.62 55071.57 88888.00 2008-09-18 12:12:18.000 262 12656.20 56.60 55071.57 88888.00 2008-09-18 12:12:18.125 262 12656.25 56.65 55071.57 88888.00 2008-09-18 12:12:18.250 262 12656.30 56.67 55071.60 88888.00 2008-09-18 12:12:18.375 262 12656.30 56.70 55071.60 88888.00 2008-09-18 12:12:18.500 262 12656.25 56.65 55071.62 88888.00 2008-09-18 12:12:18.625 262 12656.23 56.60 55071.60 88888.00 2008-09-18 12:12:18.750 262 12656.25 56.55 55071.62 88888.00 2008-09-18 12:12:18.875 262 12656.25 56.55 55071.62 88888.00 2008-09-18 12:12:19.000 262 12656.23 56.60 55071.65 88888.00 2008-09-18 12:12:19.125 262 12656.23 56.62 55071.65 88888.00 2008-09-18 12:12:19.250 262 12656.20 56.55 55071.65 88888.00 2008-09-18 12:12:19.375 262 12656.23 56.55 55071.70 88888.00 2008-09-18 12:12:19.500 262 12656.27 56.55 55071.72 88888.00 2008-09-18 12:12:19.625 262 12656.25 56.52 55071.72 88888.00 2008-09-18 12:12:19.750 262 12656.27 56.52 55071.72 88888.00 2008-09-18 12:12:19.875 262 12656.23 56.45 55071.75 88888.00 2008-09-18 12:12:20.000 262 12656.23 56.40 55071.72 88888.00 2008-09-18 12:12:20.125 262 12656.33 56.50 55071.80 88888.00 2008-09-18 12:12:20.250 262 12656.30 56.45 55071.80 88888.00 2008-09-18 12:12:20.375 262 12656.25 56.42 55071.80 88888.00 2008-09-18 12:12:20.500 262 12656.20 56.38 55071.75 88888.00 2008-09-18 12:12:20.625 262 12656.23 56.38 55071.78 88888.00 2008-09-18 12:12:20.750 262 12656.20 56.38 55071.78 88888.00 2008-09-18 12:12:20.875 262 12656.25 56.35 55071.80 88888.00 2008-09-18 12:12:21.000 262 12656.30 56.38 55071.78 88888.00 2008-09-18 12:12:21.125 262 12656.20 56.33 55071.72 88888.00 2008-09-18 12:12:21.250 262 12656.12 56.25 55071.72 88888.00 2008-09-18 12:12:21.375 262 12656.30 56.27 55071.80 88888.00 2008-09-18 12:12:21.500 262 12656.38 56.35 55071.88 88888.00 2008-09-18 12:12:21.625 262 12656.35 56.33 55071.85 88888.00 2008-09-18 12:12:21.750 262 12656.33 56.35 55071.85 88888.00 2008-09-18 12:12:21.875 262 12656.33 56.35 55071.85 88888.00 2008-09-18 12:12:22.000 262 12656.35 56.33 55071.85 88888.00 2008-09-18 12:12:22.125 262 12656.38 56.30 55071.85 88888.00 2008-09-18 12:12:22.250 262 12656.40 56.33 55071.88 88888.00 2008-09-18 12:12:22.375 262 12656.42 56.35 55071.90 88888.00 2008-09-18 12:12:22.500 262 12656.42 56.38 55071.90 88888.00 2008-09-18 12:12:22.625 262 12656.38 56.35 55071.93 88888.00 2008-09-18 12:12:22.750 262 12656.35 56.33 55071.95 88888.00 2008-09-18 12:12:22.875 262 12656.40 56.33 55071.93 88888.00 2008-09-18 12:12:23.000 262 12656.35 56.30 55071.93 88888.00 2008-09-18 12:12:23.125 262 12656.45 56.27 55071.95 88888.00 2008-09-18 12:12:23.250 262 12656.52 56.30 55071.97 88888.00 2008-09-18 12:12:23.375 262 12656.48 56.27 55072.00 88888.00 2008-09-18 12:12:23.500 262 12656.38 56.27 55071.95 88888.00 2008-09-18 12:12:23.625 262 12656.38 56.30 55071.97 88888.00 2008-09-18 12:12:23.750 262 12656.38 56.33 55071.95 88888.00 2008-09-18 12:12:23.875 262 12656.33 56.23 55071.97 88888.00 2008-09-18 12:12:24.000 262 12656.35 56.25 55071.97 88888.00 2008-09-18 12:12:24.125 262 12656.40 56.33 55072.00 88888.00 2008-09-18 12:12:24.250 262 12656.42 56.35 55072.03 88888.00 2008-09-18 12:12:24.375 262 12656.35 56.33 55072.03 88888.00 2008-09-18 12:12:24.500 262 12656.25 56.30 55072.03 88888.00 2008-09-18 12:12:24.625 262 12656.25 56.25 55072.03 88888.00 2008-09-18 12:12:24.750 262 12656.35 56.25 55072.00 88888.00 2008-09-18 12:12:24.875 262 12656.35 56.25 55072.03 88888.00 2008-09-18 12:12:25.000 262 12656.30 56.25 55072.05 88888.00 2008-09-18 12:12:25.125 262 12656.30 56.27 55072.07 88888.00 2008-09-18 12:12:25.250 262 12656.27 56.27 55072.10 88888.00 2008-09-18 12:12:25.375 262 12656.27 56.25 55072.05 88888.00 2008-09-18 12:12:25.500 262 12656.25 56.25 55072.05 88888.00 2008-09-18 12:12:25.625 262 12656.20 56.23 55072.07 88888.00 2008-09-18 12:12:25.750 262 12656.20 56.25 55072.10 88888.00 2008-09-18 12:12:25.875 262 12656.20 56.25 55072.10 88888.00 2008-09-18 12:12:26.000 262 12656.25 56.25 55072.10 88888.00 2008-09-18 12:12:26.125 262 12656.27 56.23 55072.10 88888.00 2008-09-18 12:12:26.250 262 12656.27 56.12 55072.10 88888.00 2008-09-18 12:12:26.375 262 12656.27 56.12 55072.10 88888.00 2008-09-18 12:12:26.500 262 12656.27 56.17 55072.10 88888.00 2008-09-18 12:12:26.625 262 12656.25 56.20 55072.12 88888.00 2008-09-18 12:12:26.750 262 12656.27 56.17 55072.12 88888.00 2008-09-18 12:12:26.875 262 12656.35 56.17 55072.12 88888.00 2008-09-18 12:12:27.000 262 12656.42 56.17 55072.15 88888.00 2008-09-18 12:12:27.125 262 12656.33 56.12 55072.15 88888.00 2008-09-18 12:12:27.250 262 12656.17 56.02 55072.10 88888.00 2008-09-18 12:12:27.375 262 12656.23 56.05 55072.10 88888.00 2008-09-18 12:12:27.500 262 12656.27 56.05 55072.12 88888.00 2008-09-18 12:12:27.625 262 12656.35 56.10 55072.15 88888.00 2008-09-18 12:12:27.750 262 12656.33 56.12 55072.20 88888.00 2008-09-18 12:12:27.875 262 12656.30 56.10 55072.18 88888.00 2008-09-18 12:12:28.000 262 12656.30 56.02 55072.18 88888.00 2008-09-18 12:12:28.125 262 12656.30 55.98 55072.18 88888.00 2008-09-18 12:12:28.250 262 12656.30 55.95 55072.20 88888.00 2008-09-18 12:12:28.375 262 12656.42 56.05 55072.25 88888.00 2008-09-18 12:12:28.500 262 12656.48 56.08 55072.32 88888.00 2008-09-18 12:12:28.625 262 12656.38 56.08 55072.28 88888.00 2008-09-18 12:12:28.750 262 12656.38 56.05 55072.28 88888.00 2008-09-18 12:12:28.875 262 12656.30 56.00 55072.22 88888.00 2008-09-18 12:12:29.000 262 12656.27 55.95 55072.22 88888.00 2008-09-18 12:12:29.125 262 12656.33 55.95 55072.25 88888.00 2008-09-18 12:12:29.250 262 12656.35 55.98 55072.30 88888.00 2008-09-18 12:12:29.375 262 12656.38 55.98 55072.30 88888.00 2008-09-18 12:12:29.500 262 12656.35 55.95 55072.30 88888.00 2008-09-18 12:12:29.625 262 12656.33 55.95 55072.32 88888.00 2008-09-18 12:12:29.750 262 12656.25 55.95 55072.35 88888.00 2008-09-18 12:12:29.875 262 12656.25 56.02 55072.38 88888.00 2008-09-18 12:12:30.000 262 12656.33 56.05 55072.38 88888.00 2008-09-18 12:12:30.125 262 12656.40 56.05 55072.38 88888.00 2008-09-18 12:12:30.250 262 12656.35 55.92 55072.32 88888.00 2008-09-18 12:12:30.375 262 12656.33 55.90 55072.32 88888.00 2008-09-18 12:12:30.500 262 12656.33 55.92 55072.35 88888.00 2008-09-18 12:12:30.625 262 12656.33 55.98 55072.35 88888.00 2008-09-18 12:12:30.750 262 12656.35 56.05 55072.40 88888.00 2008-09-18 12:12:30.875 262 12656.40 56.02 55072.43 88888.00 2008-09-18 12:12:31.000 262 12656.42 56.05 55072.43 88888.00 2008-09-18 12:12:31.125 262 12656.42 56.02 55072.40 88888.00 2008-09-18 12:12:31.250 262 12656.42 56.00 55072.45 88888.00 2008-09-18 12:12:31.375 262 12656.50 55.98 55072.47 88888.00 2008-09-18 12:12:31.500 262 12656.48 56.05 55072.47 88888.00 2008-09-18 12:12:31.625 262 12656.45 56.05 55072.47 88888.00 2008-09-18 12:12:31.750 262 12656.52 56.05 55072.47 88888.00 2008-09-18 12:12:31.875 262 12656.52 56.08 55072.47 88888.00 2008-09-18 12:12:32.000 262 12656.45 56.05 55072.47 88888.00 2008-09-18 12:12:32.125 262 12656.33 55.98 55072.43 88888.00 2008-09-18 12:12:32.250 262 12656.35 55.90 55072.43 88888.00 2008-09-18 12:12:32.375 262 12656.42 55.88 55072.45 88888.00 2008-09-18 12:12:32.500 262 12656.38 55.90 55072.45 88888.00 2008-09-18 12:12:32.625 262 12656.38 55.92 55072.43 88888.00 2008-09-18 12:12:32.750 262 12656.40 55.95 55072.43 88888.00 2008-09-18 12:12:32.875 262 12656.38 55.98 55072.45 88888.00 2008-09-18 12:12:33.000 262 12656.40 56.00 55072.47 88888.00 2008-09-18 12:12:33.125 262 12656.38 55.90 55072.45 88888.00 2008-09-18 12:12:33.250 262 12656.35 55.88 55072.45 88888.00 2008-09-18 12:12:33.375 262 12656.35 55.85 55072.45 88888.00 2008-09-18 12:12:33.500 262 12656.33 55.83 55072.45 88888.00 2008-09-18 12:12:33.625 262 12656.38 55.85 55072.45 88888.00 2008-09-18 12:12:33.750 262 12656.38 55.88 55072.47 88888.00 2008-09-18 12:12:33.875 262 12656.38 55.85 55072.47 88888.00 2008-09-18 12:12:34.000 262 12656.40 55.85 55072.47 88888.00 2008-09-18 12:12:34.125 262 12656.40 55.83 55072.47 88888.00 2008-09-18 12:12:34.250 262 12656.35 55.85 55072.50 88888.00 2008-09-18 12:12:34.375 262 12656.38 55.90 55072.50 88888.00 2008-09-18 12:12:34.500 262 12656.45 55.85 55072.53 88888.00 2008-09-18 12:12:34.625 262 12656.50 55.92 55072.60 88888.00 2008-09-18 12:12:34.750 262 12656.52 55.95 55072.57 88888.00 2008-09-18 12:12:34.875 262 12656.50 55.88 55072.55 88888.00 2008-09-18 12:12:35.000 262 12656.48 55.83 55072.57 88888.00 2008-09-18 12:12:35.125 262 12656.48 55.85 55072.57 88888.00 2008-09-18 12:12:35.250 262 12656.40 55.85 55072.55 88888.00 2008-09-18 12:12:35.375 262 12656.48 55.85 55072.55 88888.00 2008-09-18 12:12:35.500 262 12656.48 55.88 55072.57 88888.00 2008-09-18 12:12:35.625 262 12656.50 55.92 55072.60 88888.00 2008-09-18 12:12:35.750 262 12656.55 55.92 55072.62 88888.00 2008-09-18 12:12:35.875 262 12656.55 55.90 55072.62 88888.00 2008-09-18 12:12:36.000 262 12656.58 55.92 55072.57 88888.00 2008-09-18 12:12:36.125 262 12656.58 55.95 55072.60 88888.00 2008-09-18 12:12:36.250 262 12656.55 55.92 55072.57 88888.00 2008-09-18 12:12:36.375 262 12656.55 55.90 55072.62 88888.00 2008-09-18 12:12:36.500 262 12656.55 55.92 55072.62 88888.00 2008-09-18 12:12:36.625 262 12656.42 55.92 55072.62 88888.00 2008-09-18 12:12:36.750 262 12656.48 55.98 55072.65 88888.00 2008-09-18 12:12:36.875 262 12656.55 56.00 55072.68 88888.00 2008-09-18 12:12:37.000 262 12656.52 55.92 55072.65 88888.00 2008-09-18 12:12:37.125 262 12656.48 55.90 55072.68 88888.00 2008-09-18 12:12:37.250 262 12656.48 55.95 55072.68 88888.00 2008-09-18 12:12:37.375 262 12656.50 55.98 55072.68 88888.00 2008-09-18 12:12:37.500 262 12656.50 55.98 55072.70 88888.00 2008-09-18 12:12:37.625 262 12656.48 55.92 55072.68 88888.00 2008-09-18 12:12:37.750 262 12656.50 55.90 55072.70 88888.00 2008-09-18 12:12:37.875 262 12656.50 55.92 55072.70 88888.00 2008-09-18 12:12:38.000 262 12656.52 55.92 55072.68 88888.00 2008-09-18 12:12:38.125 262 12656.58 55.92 55072.70 88888.00 2008-09-18 12:12:38.250 262 12656.45 55.92 55072.72 88888.00 2008-09-18 12:12:38.375 262 12656.42 55.98 55072.70 88888.00 2008-09-18 12:12:38.500 262 12656.42 56.00 55072.70 88888.00 2008-09-18 12:12:38.625 262 12656.35 55.88 55072.68 88888.00 2008-09-18 12:12:38.750 262 12656.27 55.85 55072.70 88888.00 2008-09-18 12:12:38.875 262 12656.25 55.83 55072.70 88888.00 2008-09-18 12:12:39.000 262 12656.30 55.88 55072.70 88888.00 2008-09-18 12:12:39.125 262 12656.30 55.90 55072.70 88888.00 2008-09-18 12:12:39.250 262 12656.27 55.92 55072.70 88888.00 2008-09-18 12:12:39.375 262 12656.30 55.92 55072.68 88888.00 2008-09-18 12:12:39.500 262 12656.38 55.90 55072.70 88888.00 2008-09-18 12:12:39.625 262 12656.42 55.92 55072.72 88888.00 2008-09-18 12:12:39.750 262 12656.38 55.92 55072.72 88888.00 2008-09-18 12:12:39.875 262 12656.33 55.88 55072.72 88888.00 2008-09-18 12:12:40.000 262 12656.25 55.88 55072.72 88888.00 2008-09-18 12:12:40.125 262 12656.25 55.85 55072.75 88888.00 2008-09-18 12:12:40.250 262 12656.17 55.83 55072.78 88888.00 2008-09-18 12:12:40.375 262 12656.23 55.85 55072.80 88888.00 2008-09-18 12:12:40.500 262 12656.30 55.92 55072.85 88888.00 2008-09-18 12:12:40.625 262 12656.33 55.92 55072.82 88888.00 2008-09-18 12:12:40.750 262 12656.27 55.95 55072.85 88888.00 2008-09-18 12:12:40.875 262 12656.23 55.98 55072.90 88888.00 2008-09-18 12:12:41.000 262 12656.23 55.95 55072.90 88888.00 2008-09-18 12:12:41.125 262 12656.23 55.98 55072.85 88888.00 2008-09-18 12:12:41.250 262 12656.23 55.90 55072.85 88888.00 2008-09-18 12:12:41.375 262 12656.23 55.92 55072.85 88888.00 2008-09-18 12:12:41.500 262 12656.17 55.92 55072.90 88888.00 2008-09-18 12:12:41.625 262 12656.20 55.95 55072.93 88888.00 2008-09-18 12:12:41.750 262 12656.20 55.88 55072.93 88888.00 2008-09-18 12:12:41.875 262 12656.17 55.80 55072.88 88888.00 2008-09-18 12:12:42.000 262 12656.15 55.80 55072.90 88888.00 2008-09-18 12:12:42.125 262 12656.15 55.88 55072.93 88888.00 2008-09-18 12:12:42.250 262 12656.17 55.85 55072.95 88888.00 2008-09-18 12:12:42.375 262 12656.20 55.83 55072.95 88888.00 2008-09-18 12:12:42.500 262 12656.15 55.85 55072.95 88888.00 2008-09-18 12:12:42.625 262 12656.12 55.85 55072.95 88888.00 2008-09-18 12:12:42.750 262 12656.10 55.80 55072.95 88888.00 2008-09-18 12:12:42.875 262 12656.05 55.77 55072.93 88888.00 2008-09-18 12:12:43.000 262 12656.08 55.77 55072.95 88888.00 2008-09-18 12:12:43.125 262 12656.05 55.77 55072.95 88888.00 2008-09-18 12:12:43.250 262 12656.00 55.77 55072.97 88888.00 2008-09-18 12:12:43.375 262 12656.02 55.80 55073.05 88888.00 2008-09-18 12:12:43.500 262 12656.05 55.77 55073.05 88888.00 2008-09-18 12:12:43.625 262 12656.05 55.73 55072.97 88888.00 2008-09-18 12:12:43.750 262 12656.05 55.75 55073.03 88888.00 2008-09-18 12:12:43.875 262 12656.10 55.75 55073.03 88888.00 2008-09-18 12:12:44.000 262 12656.02 55.73 55072.97 88888.00 2008-09-18 12:12:44.125 262 12655.98 55.70 55072.97 88888.00 2008-09-18 12:12:44.250 262 12655.92 55.70 55073.03 88888.00 2008-09-18 12:12:44.375 262 12656.00 55.77 55073.03 88888.00 2008-09-18 12:12:44.500 262 12656.10 55.80 55073.03 88888.00 2008-09-18 12:12:44.625 262 12656.05 55.75 55073.05 88888.00 2008-09-18 12:12:44.750 262 12656.05 55.65 55073.05 88888.00 2008-09-18 12:12:44.875 262 12656.05 55.62 55073.05 88888.00 2008-09-18 12:12:45.000 262 12656.02 55.60 55073.00 88888.00 2008-09-18 12:12:45.125 262 12656.00 55.58 55073.05 88888.00 2008-09-18 12:12:45.250 262 12656.00 55.62 55073.07 88888.00 2008-09-18 12:12:45.375 262 12656.08 55.65 55073.12 88888.00 2008-09-18 12:12:45.500 262 12656.02 55.62 55073.10 88888.00 2008-09-18 12:12:45.625 262 12656.08 55.62 55073.07 88888.00 2008-09-18 12:12:45.750 262 12656.12 55.65 55073.07 88888.00 2008-09-18 12:12:45.875 262 12656.05 55.62 55073.10 88888.00 2008-09-18 12:12:46.000 262 12656.02 55.62 55073.05 88888.00 2008-09-18 12:12:46.125 262 12655.95 55.60 55073.07 88888.00 2008-09-18 12:12:46.250 262 12655.92 55.62 55073.10 88888.00 2008-09-18 12:12:46.375 262 12656.00 55.67 55073.12 88888.00 2008-09-18 12:12:46.500 262 12656.08 55.73 55073.18 88888.00 2008-09-18 12:12:46.625 262 12656.12 55.70 55073.18 88888.00 2008-09-18 12:12:46.750 262 12656.08 55.67 55073.15 88888.00 2008-09-18 12:12:46.875 262 12656.10 55.70 55073.18 88888.00 2008-09-18 12:12:47.000 262 12656.10 55.73 55073.15 88888.00 2008-09-18 12:12:47.125 262 12656.12 55.77 55073.18 88888.00 2008-09-18 12:12:47.250 262 12656.20 55.73 55073.20 88888.00 2008-09-18 12:12:47.375 262 12656.23 55.67 55073.20 88888.00 2008-09-18 12:12:47.500 262 12656.23 55.73 55073.25 88888.00 2008-09-18 12:12:47.625 262 12656.15 55.75 55073.22 88888.00 2008-09-18 12:12:47.750 262 12656.12 55.75 55073.22 88888.00 2008-09-18 12:12:47.875 262 12656.12 55.70 55073.25 88888.00 2008-09-18 12:12:48.000 262 12656.10 55.73 55073.22 88888.00 2008-09-18 12:12:48.125 262 12656.10 55.77 55073.25 88888.00 2008-09-18 12:12:48.250 262 12656.12 55.73 55073.25 88888.00 2008-09-18 12:12:48.375 262 12656.15 55.67 55073.25 88888.00 2008-09-18 12:12:48.500 262 12656.20 55.73 55073.28 88888.00 2008-09-18 12:12:48.625 262 12656.15 55.77 55073.25 88888.00 2008-09-18 12:12:48.750 262 12656.15 55.73 55073.25 88888.00 2008-09-18 12:12:48.875 262 12656.12 55.70 55073.28 88888.00 2008-09-18 12:12:49.000 262 12656.10 55.67 55073.28 88888.00 2008-09-18 12:12:49.125 262 12656.10 55.75 55073.32 88888.00 2008-09-18 12:12:49.250 262 12656.10 55.77 55073.30 88888.00 2008-09-18 12:12:49.375 262 12656.05 55.70 55073.28 88888.00 2008-09-18 12:12:49.500 262 12656.05 55.65 55073.30 88888.00 2008-09-18 12:12:49.625 262 12656.02 55.73 55073.30 88888.00 2008-09-18 12:12:49.750 262 12656.00 55.75 55073.32 88888.00 2008-09-18 12:12:49.875 262 12655.98 55.70 55073.32 88888.00 2008-09-18 12:12:50.000 262 12655.95 55.70 55073.30 88888.00 2008-09-18 12:12:50.125 262 12656.02 55.73 55073.32 88888.00 2008-09-18 12:12:50.250 262 12656.05 55.75 55073.32 88888.00 2008-09-18 12:12:50.375 262 12656.02 55.67 55073.30 88888.00 2008-09-18 12:12:50.500 262 12655.98 55.67 55073.28 88888.00 2008-09-18 12:12:50.625 262 12655.98 55.73 55073.30 88888.00 2008-09-18 12:12:50.750 262 12656.00 55.77 55073.32 88888.00 2008-09-18 12:12:50.875 262 12655.98 55.75 55073.32 88888.00 2008-09-18 12:12:51.000 262 12655.95 55.62 55073.30 88888.00 2008-09-18 12:12:51.125 262 12655.98 55.67 55073.32 88888.00 2008-09-18 12:12:51.250 262 12655.88 55.75 55073.38 88888.00 2008-09-18 12:12:51.375 262 12655.85 55.75 55073.35 88888.00 2008-09-18 12:12:51.500 262 12655.85 55.75 55073.32 88888.00 2008-09-18 12:12:51.625 262 12655.83 55.70 55073.35 88888.00 2008-09-18 12:12:51.750 262 12655.85 55.75 55073.35 88888.00 2008-09-18 12:12:51.875 262 12655.75 55.70 55073.35 88888.00 2008-09-18 12:12:52.000 262 12655.67 55.62 55073.32 88888.00 2008-09-18 12:12:52.125 262 12655.83 55.73 55073.38 88888.00 2008-09-18 12:12:52.250 262 12655.85 55.70 55073.43 88888.00 2008-09-18 12:12:52.375 262 12655.85 55.67 55073.40 88888.00 2008-09-18 12:12:52.500 262 12655.75 55.67 55073.43 88888.00 2008-09-18 12:12:52.625 262 12655.65 55.62 55073.43 88888.00 2008-09-18 12:12:52.750 262 12655.62 55.65 55073.47 88888.00 2008-09-18 12:12:52.875 262 12655.67 55.67 55073.50 88888.00 2008-09-18 12:12:53.000 262 12655.65 55.67 55073.50 88888.00 2008-09-18 12:12:53.125 262 12655.62 55.62 55073.45 88888.00 2008-09-18 12:12:53.250 262 12655.62 55.62 55073.47 88888.00 2008-09-18 12:12:53.375 262 12655.60 55.65 55073.47 88888.00 2008-09-18 12:12:53.500 262 12655.62 55.62 55073.45 88888.00 2008-09-18 12:12:53.625 262 12655.58 55.62 55073.50 88888.00 2008-09-18 12:12:53.750 262 12655.52 55.58 55073.53 88888.00 2008-09-18 12:12:53.875 262 12655.48 55.60 55073.55 88888.00 2008-09-18 12:12:54.000 262 12655.55 55.62 55073.55 88888.00 2008-09-18 12:12:54.125 262 12655.62 55.65 55073.57 88888.00 2008-09-18 12:12:54.250 262 12655.65 55.62 55073.57 88888.00 2008-09-18 12:12:54.375 262 12655.62 55.62 55073.57 88888.00 2008-09-18 12:12:54.500 262 12655.58 55.60 55073.57 88888.00 2008-09-18 12:12:54.625 262 12655.55 55.60 55073.55 88888.00 2008-09-18 12:12:54.750 262 12655.50 55.58 55073.55 88888.00 2008-09-18 12:12:54.875 262 12655.50 55.55 55073.57 88888.00 2008-09-18 12:12:55.000 262 12655.60 55.58 55073.55 88888.00 2008-09-18 12:12:55.125 262 12655.62 55.52 55073.55 88888.00 2008-09-18 12:12:55.250 262 12655.55 55.50 55073.55 88888.00 2008-09-18 12:12:55.375 262 12655.48 55.50 55073.55 88888.00 2008-09-18 12:12:55.500 262 12655.48 55.50 55073.57 88888.00 2008-09-18 12:12:55.625 262 12655.50 55.50 55073.57 88888.00 2008-09-18 12:12:55.750 262 12655.58 55.50 55073.60 88888.00 2008-09-18 12:12:55.875 262 12655.62 55.55 55073.60 88888.00 2008-09-18 12:12:56.000 262 12655.58 55.45 55073.60 88888.00 2008-09-18 12:12:56.125 262 12655.58 55.42 55073.62 88888.00 2008-09-18 12:12:56.250 262 12655.58 55.40 55073.62 88888.00 2008-09-18 12:12:56.375 262 12655.67 55.48 55073.62 88888.00 2008-09-18 12:12:56.500 262 12655.67 55.45 55073.55 88888.00 2008-09-18 12:12:56.625 262 12655.65 55.40 55073.55 88888.00 2008-09-18 12:12:56.750 262 12655.60 55.40 55073.57 88888.00 2008-09-18 12:12:56.875 262 12655.65 55.42 55073.57 88888.00 2008-09-18 12:12:57.000 262 12655.60 55.42 55073.57 88888.00 2008-09-18 12:12:57.125 262 12655.55 55.40 55073.60 88888.00 2008-09-18 12:12:57.250 262 12655.50 55.40 55073.60 88888.00 2008-09-18 12:12:57.375 262 12655.42 55.40 55073.60 88888.00 2008-09-18 12:12:57.500 262 12655.42 55.33 55073.60 88888.00 2008-09-18 12:12:57.625 262 12655.45 55.30 55073.62 88888.00 2008-09-18 12:12:57.750 262 12655.50 55.33 55073.62 88888.00 2008-09-18 12:12:57.875 262 12655.52 55.35 55073.65 88888.00 2008-09-18 12:12:58.000 262 12655.50 55.30 55073.60 88888.00 2008-09-18 12:12:58.125 262 12655.50 55.33 55073.62 88888.00 2008-09-18 12:12:58.250 262 12655.50 55.35 55073.65 88888.00 2008-09-18 12:12:58.375 262 12655.52 55.33 55073.68 88888.00 2008-09-18 12:12:58.500 262 12655.48 55.33 55073.68 88888.00 2008-09-18 12:12:58.625 262 12655.48 55.40 55073.68 88888.00 2008-09-18 12:12:58.750 262 12655.58 55.50 55073.72 88888.00 2008-09-18 12:12:58.875 262 12655.55 55.45 55073.70 88888.00 2008-09-18 12:12:59.000 262 12655.52 55.40 55073.75 88888.00 2008-09-18 12:12:59.125 262 12655.50 55.38 55073.75 88888.00 2008-09-18 12:12:59.250 262 12655.45 55.33 55073.72 88888.00 2008-09-18 12:12:59.375 262 12655.45 55.33 55073.70 88888.00 2008-09-18 12:12:59.500 262 12655.45 55.35 55073.72 88888.00 2008-09-18 12:12:59.625 262 12655.48 55.42 55073.75 88888.00 2008-09-18 12:12:59.750 262 12655.40 55.40 55073.75 88888.00 2008-09-18 12:12:59.875 262 12655.52 55.45 55073.80 88888.00 2008-09-18 12:13:00.000 262 12655.65 55.55 55073.78 88888.00 2008-09-18 12:13:00.125 262 12655.52 55.48 55073.78 88888.00 2008-09-18 12:13:00.250 262 12655.42 55.48 55073.80 88888.00 2008-09-18 12:13:00.375 262 12655.48 55.45 55073.78 88888.00 2008-09-18 12:13:00.500 262 12655.45 55.45 55073.75 88888.00 2008-09-18 12:13:00.625 262 12655.40 55.50 55073.75 88888.00 2008-09-18 12:13:00.750 262 12655.45 55.55 55073.75 88888.00 2008-09-18 12:13:00.875 262 12655.50 55.50 55073.80 88888.00 2008-09-18 12:13:01.000 262 12655.48 55.45 55073.80 88888.00 2008-09-18 12:13:01.125 262 12655.38 55.48 55073.82 88888.00 2008-09-18 12:13:01.250 262 12655.30 55.42 55073.80 88888.00 2008-09-18 12:13:01.375 262 12655.35 55.48 55073.80 88888.00 2008-09-18 12:13:01.500 262 12655.30 55.45 55073.80 88888.00 2008-09-18 12:13:01.625 262 12655.33 55.45 55073.82 88888.00 2008-09-18 12:13:01.750 262 12655.35 55.42 55073.82 88888.00 2008-09-18 12:13:01.875 262 12655.30 55.38 55073.82 88888.00 2008-09-18 12:13:02.000 262 12655.30 55.42 55073.82 88888.00 2008-09-18 12:13:02.125 262 12655.23 55.42 55073.82 88888.00 2008-09-18 12:13:02.250 262 12655.17 55.30 55073.88 88888.00 2008-09-18 12:13:02.375 262 12655.17 55.27 55073.82 88888.00 2008-09-18 12:13:02.500 262 12655.12 55.25 55073.82 88888.00 2008-09-18 12:13:02.625 262 12655.15 55.30 55073.82 88888.00 2008-09-18 12:13:02.750 262 12655.15 55.27 55073.85 88888.00 2008-09-18 12:13:02.875 262 12655.15 55.30 55073.88 88888.00 2008-09-18 12:13:03.000 262 12655.10 55.35 55073.88 88888.00 2008-09-18 12:13:03.125 262 12655.10 55.35 55073.88 88888.00 2008-09-18 12:13:03.250 262 12655.12 55.27 55073.88 88888.00 2008-09-18 12:13:03.375 262 12655.12 55.27 55073.88 88888.00 2008-09-18 12:13:03.500 262 12655.10 55.23 55073.85 88888.00 2008-09-18 12:13:03.625 262 12655.08 55.23 55073.82 88888.00 2008-09-18 12:13:03.750 262 12655.05 55.20 55073.82 88888.00 2008-09-18 12:13:03.875 262 12655.12 55.20 55073.88 88888.00 2008-09-18 12:13:04.000 262 12655.10 55.20 55073.90 88888.00 2008-09-18 12:13:04.125 262 12655.05 55.17 55073.90 88888.00 2008-09-18 12:13:04.250 262 12655.08 55.17 55073.93 88888.00 2008-09-18 12:13:04.375 262 12655.10 55.20 55073.95 88888.00 2008-09-18 12:13:04.500 262 12655.02 55.17 55073.97 88888.00 2008-09-18 12:13:04.625 262 12655.00 55.17 55074.03 88888.00 2008-09-18 12:13:04.750 262 12655.02 55.17 55074.00 88888.00 2008-09-18 12:13:04.875 262 12655.02 55.10 55073.97 88888.00 2008-09-18 12:13:05.000 262 12654.95 55.08 55073.97 88888.00 2008-09-18 12:13:05.125 262 12654.98 55.10 55074.03 88888.00 2008-09-18 12:13:05.250 262 12654.98 55.20 55074.05 88888.00 2008-09-18 12:13:05.375 262 12654.98 55.17 55074.05 88888.00 2008-09-18 12:13:05.500 262 12654.90 55.20 55074.05 88888.00 2008-09-18 12:13:05.625 262 12654.80 55.15 55074.03 88888.00 2008-09-18 12:13:05.750 262 12654.83 55.20 55074.05 88888.00 2008-09-18 12:13:05.875 262 12654.90 55.17 55074.05 88888.00 2008-09-18 12:13:06.000 262 12654.88 55.15 55074.03 88888.00 2008-09-18 12:13:06.125 262 12654.77 55.02 55074.05 88888.00 2008-09-18 12:13:06.250 262 12654.70 54.95 55074.05 88888.00 2008-09-18 12:13:06.375 262 12654.70 54.98 55074.07 88888.00 2008-09-18 12:13:06.500 262 12654.73 55.00 55074.07 88888.00 2008-09-18 12:13:06.625 262 12654.73 55.05 55074.07 88888.00 2008-09-18 12:13:06.750 262 12654.67 55.00 55074.07 88888.00 2008-09-18 12:13:06.875 262 12654.65 54.95 55074.07 88888.00 2008-09-18 12:13:07.000 262 12654.60 55.00 55074.10 88888.00 2008-09-18 12:13:07.125 262 12654.58 54.95 55074.10 88888.00 2008-09-18 12:13:07.250 262 12654.60 54.90 55074.07 88888.00 2008-09-18 12:13:07.375 262 12654.62 54.85 55074.10 88888.00 2008-09-18 12:13:07.500 262 12654.60 54.88 55074.10 88888.00 2008-09-18 12:13:07.625 262 12654.60 54.88 55074.12 88888.00 2008-09-18 12:13:07.750 262 12654.60 54.83 55074.10 88888.00 2008-09-18 12:13:07.875 262 12654.55 54.83 55074.10 88888.00 2008-09-18 12:13:08.000 262 12654.52 54.90 55074.18 88888.00 2008-09-18 12:13:08.125 262 12654.48 54.90 55074.18 88888.00 2008-09-18 12:13:08.250 262 12654.48 54.83 55074.18 88888.00 2008-09-18 12:13:08.375 262 12654.45 54.75 55074.12 88888.00 2008-09-18 12:13:08.500 262 12654.40 54.73 55074.10 88888.00 2008-09-18 12:13:08.625 262 12654.42 54.77 55074.12 88888.00 2008-09-18 12:13:08.750 262 12654.40 54.73 55074.10 88888.00 2008-09-18 12:13:08.875 262 12654.38 54.67 55074.07 88888.00 2008-09-18 12:13:09.000 262 12654.42 54.60 55074.07 88888.00 2008-09-18 12:13:09.125 262 12654.38 54.60 55074.07 88888.00 2008-09-18 12:13:09.250 262 12654.38 54.60 55074.07 88888.00 2008-09-18 12:13:09.375 262 12654.33 54.60 55074.10 88888.00 2008-09-18 12:13:09.500 262 12654.27 54.62 55074.12 88888.00 2008-09-18 12:13:09.625 262 12654.33 54.65 55074.15 88888.00 2008-09-18 12:13:09.750 262 12654.33 54.67 55074.15 88888.00 2008-09-18 12:13:09.875 262 12654.25 54.60 55074.15 88888.00 2008-09-18 12:13:10.000 262 12654.17 54.55 55074.10 88888.00 2008-09-18 12:13:10.125 262 12654.17 54.62 55074.12 88888.00 2008-09-18 12:13:10.250 262 12654.12 54.65 55074.18 88888.00 2008-09-18 12:13:10.375 262 12654.15 54.67 55074.18 88888.00 2008-09-18 12:13:10.500 262 12654.15 54.65 55074.20 88888.00 2008-09-18 12:13:10.625 262 12654.17 54.65 55074.20 88888.00 2008-09-18 12:13:10.750 262 12654.23 54.65 55074.20 88888.00 2008-09-18 12:13:10.875 262 12654.20 54.62 55074.22 88888.00 2008-09-18 12:13:11.000 262 12654.17 54.65 55074.22 88888.00 2008-09-18 12:13:11.125 262 12654.15 54.65 55074.25 88888.00 2008-09-18 12:13:11.250 262 12654.12 54.60 55074.22 88888.00 2008-09-18 12:13:11.375 262 12654.12 54.60 55074.25 88888.00 2008-09-18 12:13:11.500 262 12654.10 54.65 55074.22 88888.00 2008-09-18 12:13:11.625 262 12654.08 54.67 55074.20 88888.00 2008-09-18 12:13:11.750 262 12654.08 54.65 55074.25 88888.00 2008-09-18 12:13:11.875 262 12654.08 54.58 55074.25 88888.00 2008-09-18 12:13:12.000 262 12654.08 54.50 55074.20 88888.00 2008-09-18 12:13:12.125 262 12654.08 54.52 55074.22 88888.00 2008-09-18 12:13:12.250 262 12654.10 54.58 55074.25 88888.00 2008-09-18 12:13:12.375 262 12654.15 54.60 55074.25 88888.00 2008-09-18 12:13:12.500 262 12654.17 54.62 55074.25 88888.00 2008-09-18 12:13:12.625 262 12654.15 54.55 55074.25 88888.00 2008-09-18 12:13:12.750 262 12654.08 54.50 55074.22 88888.00 2008-09-18 12:13:12.875 262 12654.05 54.45 55074.20 88888.00 2008-09-18 12:13:13.000 262 12654.05 54.40 55074.22 88888.00 2008-09-18 12:13:13.125 262 12654.12 54.48 55074.28 88888.00 2008-09-18 12:13:13.250 262 12654.20 54.52 55074.28 88888.00 2008-09-18 12:13:13.375 262 12654.23 54.55 55074.25 88888.00 2008-09-18 12:13:13.500 262 12654.25 54.50 55074.30 88888.00 2008-09-18 12:13:13.625 262 12654.23 54.48 55074.28 88888.00 2008-09-18 12:13:13.750 262 12654.15 54.45 55074.25 88888.00 2008-09-18 12:13:13.875 262 12654.17 54.48 55074.28 88888.00 2008-09-18 12:13:14.000 262 12654.17 54.50 55074.25 88888.00 2008-09-18 12:13:14.125 262 12654.20 54.52 55074.28 88888.00 2008-09-18 12:13:14.250 262 12654.17 54.50 55074.28 88888.00 2008-09-18 12:13:14.375 262 12654.12 54.42 55074.25 88888.00 2008-09-18 12:13:14.500 262 12654.08 54.40 55074.25 88888.00 2008-09-18 12:13:14.625 262 12654.15 54.42 55074.25 88888.00 2008-09-18 12:13:14.750 262 12654.15 54.50 55074.28 88888.00 2008-09-18 12:13:14.875 262 12654.20 54.50 55074.30 88888.00 2008-09-18 12:13:15.000 262 12654.17 54.42 55074.25 88888.00 2008-09-18 12:13:15.125 262 12654.08 54.45 55074.25 88888.00 2008-09-18 12:13:15.250 262 12654.08 54.45 55074.25 88888.00 2008-09-18 12:13:15.375 262 12654.17 54.42 55074.22 88888.00 2008-09-18 12:13:15.500 262 12654.12 54.40 55074.20 88888.00 2008-09-18 12:13:15.625 262 12654.08 54.40 55074.22 88888.00 2008-09-18 12:13:15.750 262 12654.05 54.42 55074.28 88888.00 2008-09-18 12:13:15.875 262 12654.10 54.42 55074.30 88888.00 2008-09-18 12:13:16.000 262 12654.08 54.42 55074.30 88888.00 2008-09-18 12:13:16.125 262 12654.05 54.38 55074.28 88888.00 2008-09-18 12:13:16.250 262 12653.98 54.45 55074.32 88888.00 2008-09-18 12:13:16.375 262 12653.95 54.42 55074.40 88888.00 2008-09-18 12:13:16.500 262 12654.05 54.48 55074.38 88888.00 2008-09-18 12:13:16.625 262 12654.08 54.48 55074.38 88888.00 2008-09-18 12:13:16.750 262 12654.05 54.48 55074.38 88888.00 2008-09-18 12:13:16.875 262 12654.08 54.50 55074.38 88888.00 2008-09-18 12:13:17.000 262 12654.02 54.45 55074.38 88888.00 2008-09-18 12:13:17.125 262 12653.98 54.42 55074.38 88888.00 2008-09-18 12:13:17.250 262 12653.98 54.45 55074.38 88888.00 2008-09-18 12:13:17.375 262 12654.00 54.45 55074.38 88888.00 2008-09-18 12:13:17.500 262 12654.05 54.45 55074.40 88888.00 2008-09-18 12:13:17.625 262 12654.02 54.38 55074.38 88888.00 2008-09-18 12:13:17.750 262 12653.98 54.33 55074.38 88888.00 2008-09-18 12:13:17.875 262 12654.00 54.33 55074.38 88888.00 2008-09-18 12:13:18.000 262 12654.08 54.38 55074.38 88888.00 2008-09-18 12:13:18.125 262 12654.05 54.33 55074.32 88888.00 2008-09-18 12:13:18.250 262 12653.95 54.30 55074.32 88888.00 2008-09-18 12:13:18.375 262 12653.98 54.33 55074.35 88888.00 2008-09-18 12:13:18.500 262 12654.02 54.35 55074.38 88888.00 2008-09-18 12:13:18.625 262 12654.12 54.38 55074.38 88888.00 2008-09-18 12:13:18.750 262 12654.15 54.38 55074.38 88888.00 2008-09-18 12:13:18.875 262 12654.08 54.35 55074.38 88888.00 2008-09-18 12:13:19.000 262 12654.02 54.38 55074.35 88888.00 2008-09-18 12:13:19.125 262 12654.08 54.40 55074.35 88888.00 2008-09-18 12:13:19.250 262 12654.05 54.30 55074.35 88888.00 2008-09-18 12:13:19.375 262 12654.08 54.33 55074.38 88888.00 2008-09-18 12:13:19.500 262 12654.08 54.30 55074.35 88888.00 2008-09-18 12:13:19.625 262 12654.05 54.30 55074.40 88888.00 2008-09-18 12:13:19.750 262 12654.05 54.35 55074.40 88888.00 2008-09-18 12:13:19.875 262 12654.05 54.35 55074.40 88888.00 2008-09-18 12:13:20.000 262 12654.08 54.40 55074.40 88888.00 2008-09-18 12:13:20.125 262 12654.05 54.40 55074.38 88888.00 2008-09-18 12:13:20.250 262 12654.00 54.25 55074.32 88888.00 2008-09-18 12:13:20.375 262 12654.08 54.30 55074.35 88888.00 2008-09-18 12:13:20.500 262 12654.12 54.30 55074.38 88888.00 2008-09-18 12:13:20.625 262 12654.12 54.27 55074.38 88888.00 2008-09-18 12:13:20.750 262 12654.12 54.33 55074.38 88888.00 2008-09-18 12:13:20.875 262 12654.15 54.30 55074.38 88888.00 2008-09-18 12:13:21.000 262 12654.17 54.27 55074.40 88888.00 2008-09-18 12:13:21.125 262 12654.15 54.30 55074.40 88888.00 2008-09-18 12:13:21.250 262 12654.08 54.23 55074.35 88888.00 2008-09-18 12:13:21.375 262 12654.02 54.20 55074.35 88888.00 2008-09-18 12:13:21.500 262 12654.02 54.27 55074.35 88888.00 2008-09-18 12:13:21.625 262 12654.10 54.25 55074.32 88888.00 2008-09-18 12:13:21.750 262 12654.15 54.25 55074.32 88888.00 2008-09-18 12:13:21.875 262 12654.25 54.38 55074.35 88888.00 2008-09-18 12:13:22.000 262 12654.25 54.38 55074.32 88888.00 2008-09-18 12:13:22.125 262 12654.25 54.33 55074.32 88888.00 2008-09-18 12:13:22.250 262 12654.30 54.33 55074.38 88888.00 2008-09-18 12:13:22.375 262 12654.27 54.40 55074.38 88888.00 2008-09-18 12:13:22.500 262 12654.23 54.40 55074.38 88888.00 2008-09-18 12:13:22.625 262 12654.27 54.42 55074.43 88888.00 2008-09-18 12:13:22.750 262 12654.25 54.40 55074.40 88888.00 2008-09-18 12:13:22.875 262 12654.25 54.42 55074.40 88888.00 2008-09-18 12:13:23.000 262 12654.27 54.42 55074.38 88888.00 2008-09-18 12:13:23.125 262 12654.23 54.45 55074.38 88888.00 2008-09-18 12:13:23.250 262 12654.25 54.42 55074.40 88888.00 2008-09-18 12:13:23.375 262 12654.35 54.45 55074.40 88888.00 2008-09-18 12:13:23.500 262 12654.33 54.48 55074.40 88888.00 2008-09-18 12:13:23.625 262 12654.30 54.50 55074.40 88888.00 2008-09-18 12:13:23.750 262 12654.20 54.48 55074.38 88888.00 2008-09-18 12:13:23.875 262 12654.10 54.48 55074.40 88888.00 2008-09-18 12:13:24.000 262 12654.10 54.45 55074.38 88888.00 2008-09-18 12:13:24.125 262 12654.10 54.45 55074.40 88888.00 2008-09-18 12:13:24.250 262 12654.15 54.45 55074.40 88888.00 2008-09-18 12:13:24.375 262 12654.17 54.45 55074.38 88888.00 2008-09-18 12:13:24.500 262 12654.15 54.48 55074.40 88888.00 2008-09-18 12:13:24.625 262 12654.17 54.42 55074.38 88888.00 2008-09-18 12:13:24.750 262 12654.10 54.42 55074.38 88888.00 2008-09-18 12:13:24.875 262 12654.10 54.42 55074.38 88888.00 2008-09-18 12:13:25.000 262 12654.12 54.40 55074.38 88888.00 2008-09-18 12:13:25.125 262 12654.10 54.38 55074.40 88888.00 2008-09-18 12:13:25.250 262 12654.05 54.38 55074.38 88888.00 2008-09-18 12:13:25.375 262 12654.10 54.40 55074.38 88888.00 2008-09-18 12:13:25.500 262 12654.02 54.33 55074.35 88888.00 2008-09-18 12:13:25.625 262 12654.00 54.27 55074.35 88888.00 2008-09-18 12:13:25.750 262 12654.05 54.35 55074.38 88888.00 2008-09-18 12:13:25.875 262 12654.00 54.25 55074.38 88888.00 2008-09-18 12:13:26.000 262 12653.95 54.23 55074.38 88888.00 2008-09-18 12:13:26.125 262 12653.90 54.27 55074.43 88888.00 2008-09-18 12:13:26.250 262 12653.88 54.20 55074.40 88888.00 2008-09-18 12:13:26.375 262 12653.90 54.12 55074.35 88888.00 2008-09-18 12:13:26.500 262 12653.90 54.12 55074.35 88888.00 2008-09-18 12:13:26.625 262 12653.92 54.10 55074.32 88888.00 2008-09-18 12:13:26.750 262 12653.92 54.12 55074.32 88888.00 2008-09-18 12:13:26.875 262 12653.92 54.12 55074.35 88888.00 2008-09-18 12:13:27.000 262 12653.98 54.05 55074.35 88888.00 2008-09-18 12:13:27.125 262 12653.98 54.08 55074.35 88888.00 2008-09-18 12:13:27.250 262 12653.88 54.05 55074.38 88888.00 2008-09-18 12:13:27.375 262 12653.85 54.00 55074.35 88888.00 2008-09-18 12:13:27.500 262 12653.85 54.00 55074.38 88888.00 2008-09-18 12:13:27.625 262 12653.90 54.02 55074.35 88888.00 2008-09-18 12:13:27.750 262 12653.83 53.95 55074.35 88888.00 2008-09-18 12:13:27.875 262 12653.83 53.92 55074.35 88888.00 2008-09-18 12:13:28.000 262 12653.90 54.00 55074.38 88888.00 2008-09-18 12:13:28.125 262 12653.95 54.02 55074.38 88888.00 2008-09-18 12:13:28.250 262 12653.92 53.92 55074.38 88888.00 2008-09-18 12:13:28.375 262 12653.92 53.88 55074.38 88888.00 2008-09-18 12:13:28.500 262 12653.98 53.88 55074.43 88888.00 2008-09-18 12:13:28.625 262 12654.02 53.92 55074.43 88888.00 2008-09-18 12:13:28.750 262 12653.98 53.98 55074.40 88888.00 2008-09-18 12:13:28.875 262 12653.92 53.90 55074.38 88888.00 2008-09-18 12:13:29.000 262 12653.90 53.90 55074.38 88888.00 2008-09-18 12:13:29.125 262 12653.88 53.88 55074.40 88888.00 2008-09-18 12:13:29.250 262 12653.88 53.83 55074.40 88888.00 2008-09-18 12:13:29.375 262 12653.95 53.80 55074.38 88888.00 2008-09-18 12:13:29.500 262 12653.95 53.75 55074.40 88888.00 2008-09-18 12:13:29.625 262 12653.88 53.75 55074.40 88888.00 2008-09-18 12:13:29.750 262 12653.83 53.75 55074.40 88888.00 2008-09-18 12:13:29.875 262 12653.77 53.80 55074.43 88888.00 2008-09-18 12:13:30.000 262 12653.80 53.77 55074.43 88888.00 2008-09-18 12:13:30.125 262 12653.85 53.73 55074.43 88888.00 2008-09-18 12:13:30.250 262 12653.80 53.67 55074.43 88888.00 2008-09-18 12:13:30.375 262 12653.83 53.75 55074.40 88888.00 2008-09-18 12:13:30.500 262 12653.85 53.75 55074.40 88888.00 2008-09-18 12:13:30.625 262 12653.85 53.70 55074.38 88888.00 2008-09-18 12:13:30.750 262 12653.88 53.67 55074.40 88888.00 2008-09-18 12:13:30.875 262 12653.83 53.65 55074.38 88888.00 2008-09-18 12:13:31.000 262 12653.70 53.62 55074.43 88888.00 2008-09-18 12:13:31.125 262 12653.70 53.67 55074.43 88888.00 2008-09-18 12:13:31.250 262 12653.77 53.62 55074.45 88888.00 2008-09-18 12:13:31.375 262 12653.75 53.58 55074.40 88888.00 2008-09-18 12:13:31.500 262 12653.73 53.58 55074.40 88888.00 2008-09-18 12:13:31.625 262 12653.65 53.58 55074.40 88888.00 2008-09-18 12:13:31.750 262 12653.67 53.55 55074.43 88888.00 2008-09-18 12:13:31.875 262 12653.65 53.52 55074.45 88888.00 2008-09-18 12:13:32.000 262 12653.62 53.45 55074.43 88888.00 2008-09-18 12:13:32.125 262 12653.58 53.45 55074.40 88888.00 2008-09-18 12:13:32.250 262 12653.52 53.40 55074.40 88888.00 2008-09-18 12:13:32.375 262 12653.55 53.35 55074.38 88888.00 2008-09-18 12:13:32.500 262 12653.60 53.38 55074.40 88888.00 2008-09-18 12:13:32.625 262 12653.60 53.40 55074.40 88888.00 2008-09-18 12:13:32.750 262 12653.55 53.38 55074.35 88888.00 2008-09-18 12:13:32.875 262 12653.58 53.38 55074.35 88888.00 2008-09-18 12:13:33.000 262 12653.62 53.33 55074.38 88888.00 2008-09-18 12:13:33.125 262 12653.60 53.27 55074.38 88888.00 2008-09-18 12:13:33.250 262 12653.60 53.23 55074.38 88888.00 2008-09-18 12:13:33.375 262 12653.65 53.25 55074.35 88888.00 2008-09-18 12:13:33.500 262 12653.67 53.30 55074.38 88888.00 2008-09-18 12:13:33.625 262 12653.70 53.27 55074.30 88888.00 2008-09-18 12:13:33.750 262 12653.67 53.20 55074.30 88888.00 2008-09-18 12:13:33.875 262 12653.55 53.12 55074.30 88888.00 2008-09-18 12:13:34.000 262 12653.60 53.15 55074.32 88888.00 2008-09-18 12:13:34.125 262 12653.67 53.17 55074.32 88888.00 2008-09-18 12:13:34.250 262 12653.67 53.12 55074.30 88888.00 2008-09-18 12:13:34.375 262 12653.70 53.12 55074.32 88888.00 2008-09-18 12:13:34.500 262 12653.73 53.12 55074.38 88888.00 2008-09-18 12:13:34.625 262 12653.83 53.20 55074.38 88888.00 2008-09-18 12:13:34.750 262 12653.90 53.20 55074.38 88888.00 2008-09-18 12:13:34.875 262 12653.83 53.15 55074.35 88888.00 2008-09-18 12:13:35.000 262 12653.77 53.15 55074.35 88888.00 2008-09-18 12:13:35.125 262 12653.77 53.20 55074.35 88888.00 2008-09-18 12:13:35.250 262 12653.73 53.15 55074.32 88888.00 2008-09-18 12:13:35.375 262 12653.75 53.10 55074.32 88888.00 2008-09-18 12:13:35.500 262 12653.75 53.15 55074.35 88888.00 2008-09-18 12:13:35.625 262 12653.77 53.23 55074.38 88888.00 2008-09-18 12:13:35.750 262 12653.83 53.27 55074.40 88888.00 2008-09-18 12:13:35.875 262 12653.83 53.25 55074.40 88888.00 2008-09-18 12:13:36.000 262 12653.85 53.20 55074.38 88888.00 2008-09-18 12:13:36.125 262 12653.83 53.17 55074.38 88888.00 2008-09-18 12:13:36.250 262 12653.83 53.15 55074.38 88888.00 2008-09-18 12:13:36.375 262 12653.83 53.17 55074.32 88888.00 2008-09-18 12:13:36.500 262 12653.85 53.12 55074.35 88888.00 2008-09-18 12:13:36.625 262 12653.90 53.17 55074.38 88888.00 2008-09-18 12:13:36.750 262 12653.90 53.12 55074.35 88888.00 2008-09-18 12:13:36.875 262 12653.90 53.12 55074.38 88888.00 2008-09-18 12:13:37.000 262 12653.83 53.08 55074.32 88888.00 2008-09-18 12:13:37.125 262 12653.83 53.05 55074.35 88888.00 2008-09-18 12:13:37.250 262 12653.90 53.10 55074.38 88888.00 2008-09-18 12:13:37.375 262 12653.95 53.15 55074.40 88888.00 2008-09-18 12:13:37.500 262 12653.88 53.05 55074.35 88888.00 2008-09-18 12:13:37.625 262 12653.75 53.00 55074.32 88888.00 2008-09-18 12:13:37.750 262 12653.77 53.00 55074.38 88888.00 2008-09-18 12:13:37.875 262 12653.85 53.02 55074.38 88888.00 2008-09-18 12:13:38.000 262 12653.80 52.92 55074.38 88888.00 2008-09-18 12:13:38.125 262 12653.73 52.88 55074.38 88888.00 2008-09-18 12:13:38.250 262 12653.67 52.85 55074.35 88888.00 2008-09-18 12:13:38.375 262 12653.75 52.90 55074.38 88888.00 2008-09-18 12:13:38.500 262 12653.73 52.85 55074.32 88888.00 2008-09-18 12:13:38.625 262 12653.65 52.80 55074.28 88888.00 2008-09-18 12:13:38.750 262 12653.58 52.75 55074.28 88888.00 2008-09-18 12:13:38.875 262 12653.60 52.73 55074.32 88888.00 2008-09-18 12:13:39.000 262 12653.65 52.75 55074.32 88888.00 2008-09-18 12:13:39.125 262 12653.62 52.75 55074.32 88888.00 2008-09-18 12:13:39.250 262 12653.70 52.73 55074.30 88888.00 2008-09-18 12:13:39.375 262 12653.73 52.67 55074.28 88888.00 2008-09-18 12:13:39.500 262 12653.77 52.70 55074.28 88888.00 2008-09-18 12:13:39.625 262 12653.73 52.73 55074.28 88888.00 2008-09-18 12:13:39.750 262 12653.70 52.70 55074.30 88888.00 2008-09-18 12:13:39.875 262 12653.65 52.67 55074.28 88888.00 2008-09-18 12:13:40.000 262 12653.60 52.65 55074.25 88888.00 2008-09-18 12:13:40.125 262 12653.58 52.65 55074.30 88888.00 2008-09-18 12:13:40.250 262 12653.52 52.65 55074.32 88888.00 2008-09-18 12:13:40.375 262 12653.55 52.65 55074.32 88888.00 2008-09-18 12:13:40.500 262 12653.60 52.67 55074.35 88888.00 2008-09-18 12:13:40.625 262 12653.60 52.70 55074.35 88888.00 2008-09-18 12:13:40.750 262 12653.58 52.70 55074.35 88888.00 2008-09-18 12:13:40.875 262 12653.62 52.62 55074.35 88888.00 2008-09-18 12:13:41.000 262 12653.62 52.60 55074.35 88888.00 2008-09-18 12:13:41.125 262 12653.62 52.62 55074.35 88888.00 2008-09-18 12:13:41.250 262 12653.58 52.62 55074.38 88888.00 2008-09-18 12:13:41.375 262 12653.50 52.58 55074.38 88888.00 2008-09-18 12:13:41.500 262 12653.42 52.50 55074.35 88888.00 2008-09-18 12:13:41.625 262 12653.42 52.52 55074.35 88888.00 2008-09-18 12:13:41.750 262 12653.50 52.50 55074.38 88888.00 2008-09-18 12:13:41.875 262 12653.40 52.48 55074.35 88888.00 2008-09-18 12:13:42.000 262 12653.38 52.48 55074.35 88888.00 2008-09-18 12:13:42.125 262 12653.45 52.50 55074.40 88888.00 2008-09-18 12:13:42.250 262 12653.45 52.50 55074.45 88888.00 2008-09-18 12:13:42.375 262 12653.48 52.52 55074.45 88888.00 2008-09-18 12:13:42.500 262 12653.40 52.45 55074.40 88888.00 2008-09-18 12:13:42.625 262 12653.40 52.35 55074.35 88888.00 2008-09-18 12:13:42.750 262 12653.42 52.33 55074.38 88888.00 2008-09-18 12:13:42.875 262 12653.42 52.30 55074.38 88888.00 2008-09-18 12:13:43.000 262 12653.40 52.23 55074.40 88888.00 2008-09-18 12:13:43.125 262 12653.38 52.23 55074.38 88888.00 2008-09-18 12:13:43.250 262 12653.38 52.23 55074.38 88888.00 2008-09-18 12:13:43.375 262 12653.38 52.20 55074.38 88888.00 2008-09-18 12:13:43.500 262 12653.33 52.17 55074.38 88888.00 2008-09-18 12:13:43.625 262 12653.35 52.20 55074.40 88888.00 2008-09-18 12:13:43.750 262 12653.40 52.23 55074.40 88888.00 2008-09-18 12:13:43.875 262 12653.33 52.15 55074.43 88888.00 2008-09-18 12:13:44.000 262 12653.38 52.15 55074.43 88888.00 2008-09-18 12:13:44.125 262 12653.40 52.12 55074.40 88888.00 2008-09-18 12:13:44.250 262 12653.38 52.02 55074.38 88888.00 2008-09-18 12:13:44.375 262 12653.38 52.02 55074.35 88888.00 2008-09-18 12:13:44.500 262 12653.40 52.05 55074.38 88888.00 2008-09-18 12:13:44.625 262 12653.42 52.02 55074.35 88888.00 2008-09-18 12:13:44.750 262 12653.45 52.00 55074.35 88888.00 2008-09-18 12:13:44.875 262 12653.40 52.00 55074.35 88888.00 2008-09-18 12:13:45.000 262 12653.38 51.95 55074.32 88888.00 2008-09-18 12:13:45.125 262 12653.35 51.92 55074.35 88888.00 2008-09-18 12:13:45.250 262 12653.33 51.92 55074.35 88888.00 2008-09-18 12:13:45.375 262 12653.35 51.95 55074.35 88888.00 2008-09-18 12:13:45.500 262 12653.40 51.98 55074.35 88888.00 2008-09-18 12:13:45.625 262 12653.40 51.95 55074.35 88888.00 2008-09-18 12:13:45.750 262 12653.30 51.85 55074.32 88888.00 2008-09-18 12:13:45.875 262 12653.20 51.83 55074.28 88888.00 2008-09-18 12:13:46.000 262 12653.20 51.77 55074.28 88888.00 2008-09-18 12:13:46.125 262 12653.27 51.80 55074.30 88888.00 2008-09-18 12:13:46.250 262 12653.33 51.85 55074.35 88888.00 2008-09-18 12:13:46.375 262 12653.38 51.88 55074.40 88888.00 2008-09-18 12:13:46.500 262 12653.30 51.88 55074.40 88888.00 2008-09-18 12:13:46.625 262 12653.30 51.83 55074.38 88888.00 2008-09-18 12:13:46.750 262 12653.27 51.75 55074.38 88888.00 2008-09-18 12:13:46.875 262 12653.23 51.77 55074.40 88888.00 2008-09-18 12:13:47.000 262 12653.23 51.75 55074.38 88888.00 2008-09-18 12:13:47.125 262 12653.23 51.75 55074.38 88888.00 2008-09-18 12:13:47.250 262 12653.23 51.73 55074.35 88888.00 2008-09-18 12:13:47.375 262 12653.23 51.73 55074.35 88888.00 2008-09-18 12:13:47.500 262 12653.25 51.75 55074.35 88888.00 2008-09-18 12:13:47.625 262 12653.25 51.77 55074.38 88888.00 2008-09-18 12:13:47.750 262 12653.27 51.75 55074.38 88888.00 2008-09-18 12:13:47.875 262 12653.25 51.70 55074.35 88888.00 2008-09-18 12:13:48.000 262 12653.17 51.67 55074.32 88888.00 2008-09-18 12:13:48.125 262 12653.15 51.73 55074.35 88888.00 2008-09-18 12:13:48.250 262 12653.17 51.80 55074.35 88888.00 2008-09-18 12:13:48.375 262 12653.20 51.77 55074.32 88888.00 2008-09-18 12:13:48.500 262 12653.23 51.73 55074.32 88888.00 2008-09-18 12:13:48.625 262 12653.25 51.73 55074.32 88888.00 2008-09-18 12:13:48.750 262 12653.17 51.70 55074.35 88888.00 2008-09-18 12:13:48.875 262 12653.15 51.77 55074.35 88888.00 2008-09-18 12:13:49.000 262 12653.12 51.70 55074.35 88888.00 2008-09-18 12:13:49.125 262 12653.17 51.62 55074.30 88888.00 2008-09-18 12:13:49.250 262 12653.10 51.58 55074.32 88888.00 2008-09-18 12:13:49.375 262 12653.10 51.65 55074.35 88888.00 2008-09-18 12:13:49.500 262 12653.15 51.67 55074.38 88888.00 2008-09-18 12:13:49.625 262 12653.15 51.67 55074.40 88888.00 2008-09-18 12:13:49.750 262 12653.10 51.67 55074.35 88888.00 2008-09-18 12:13:49.875 262 12653.05 51.65 55074.35 88888.00 2008-09-18 12:13:50.000 262 12653.00 51.62 55074.30 88888.00 2008-09-18 12:13:50.125 262 12652.95 51.60 55074.30 88888.00 2008-09-18 12:13:50.250 262 12652.90 51.50 55074.28 88888.00 2008-09-18 12:13:50.375 262 12652.98 51.52 55074.30 88888.00 2008-09-18 12:13:50.500 262 12653.08 51.65 55074.32 88888.00 2008-09-18 12:13:50.625 262 12653.15 51.70 55074.35 88888.00 2008-09-18 12:13:50.750 262 12653.08 51.62 55074.30 88888.00 2008-09-18 12:13:50.875 262 12653.00 51.52 55074.25 88888.00 2008-09-18 12:13:51.000 262 12653.02 51.52 55074.25 88888.00 2008-09-18 12:13:51.125 262 12653.02 51.52 55074.28 88888.00 2008-09-18 12:13:51.250 262 12652.90 51.52 55074.25 88888.00 2008-09-18 12:13:51.375 262 12652.92 51.60 55074.25 88888.00 2008-09-18 12:13:51.500 262 12652.88 51.58 55074.25 88888.00 2008-09-18 12:13:51.625 262 12652.83 51.50 55074.25 88888.00 2008-09-18 12:13:51.750 262 12652.90 51.55 55074.28 88888.00 2008-09-18 12:13:51.875 262 12652.95 51.52 55074.28 88888.00 2008-09-18 12:13:52.000 262 12652.95 51.48 55074.22 88888.00 2008-09-18 12:13:52.125 262 12652.95 51.52 55074.20 88888.00 2008-09-18 12:13:52.250 262 12652.90 51.52 55074.25 88888.00 2008-09-18 12:13:52.375 262 12652.92 51.55 55074.28 88888.00 2008-09-18 12:13:52.500 262 12652.95 51.55 55074.30 88888.00 2008-09-18 12:13:52.625 262 12652.98 51.62 55074.28 88888.00 2008-09-18 12:13:52.750 262 12652.98 51.62 55074.25 88888.00 2008-09-18 12:13:52.875 262 12652.90 51.60 55074.28 88888.00 2008-09-18 12:13:53.000 262 12652.85 51.58 55074.28 88888.00 2008-09-18 12:13:53.125 262 12652.92 51.60 55074.28 88888.00 2008-09-18 12:13:53.250 262 12652.98 51.52 55074.28 88888.00 2008-09-18 12:13:53.375 262 12653.00 51.50 55074.25 88888.00 2008-09-18 12:13:53.500 262 12652.98 51.52 55074.28 88888.00 2008-09-18 12:13:53.625 262 12652.95 51.52 55074.30 88888.00 2008-09-18 12:13:53.750 262 12653.00 51.50 55074.30 88888.00 2008-09-18 12:13:53.875 262 12652.92 51.48 55074.25 88888.00 2008-09-18 12:13:54.000 262 12652.92 51.48 55074.20 88888.00 2008-09-18 12:13:54.125 262 12652.90 51.48 55074.22 88888.00 2008-09-18 12:13:54.250 262 12652.90 51.52 55074.28 88888.00 2008-09-18 12:13:54.375 262 12652.92 51.55 55074.25 88888.00 2008-09-18 12:13:54.500 262 12652.90 51.48 55074.22 88888.00 2008-09-18 12:13:54.625 262 12652.95 51.45 55074.25 88888.00 2008-09-18 12:13:54.750 262 12652.95 51.42 55074.25 88888.00 2008-09-18 12:13:54.875 262 12652.95 51.40 55074.25 88888.00 2008-09-18 12:13:55.000 262 12652.95 51.38 55074.22 88888.00 2008-09-18 12:13:55.125 262 12652.90 51.35 55074.20 88888.00 2008-09-18 12:13:55.250 262 12652.85 51.40 55074.25 88888.00 2008-09-18 12:13:55.375 262 12652.85 51.48 55074.28 88888.00 2008-09-18 12:13:55.500 262 12652.88 51.48 55074.28 88888.00 2008-09-18 12:13:55.625 262 12652.85 51.42 55074.22 88888.00 2008-09-18 12:13:55.750 262 12652.90 51.42 55074.20 88888.00 2008-09-18 12:13:55.875 262 12652.90 51.42 55074.20 88888.00 2008-09-18 12:13:56.000 262 12652.85 51.38 55074.18 88888.00 2008-09-18 12:13:56.125 262 12652.77 51.27 55074.18 88888.00 2008-09-18 12:13:56.250 262 12652.73 51.25 55074.18 88888.00 2008-09-18 12:13:56.375 262 12652.83 51.30 55074.15 88888.00 2008-09-18 12:13:56.500 262 12652.88 51.35 55074.18 88888.00 2008-09-18 12:13:56.625 262 12652.85 51.33 55074.15 88888.00 2008-09-18 12:13:56.750 262 12652.83 51.30 55074.12 88888.00 2008-09-18 12:13:56.875 262 12652.85 51.27 55074.15 88888.00 2008-09-18 12:13:57.000 262 12652.83 51.25 55074.12 88888.00 2008-09-18 12:13:57.125 262 12652.75 51.30 55074.12 88888.00 2008-09-18 12:13:57.250 262 12652.70 51.25 55074.15 88888.00 2008-09-18 12:13:57.375 262 12652.65 51.20 55074.15 88888.00 2008-09-18 12:13:57.500 262 12652.62 51.15 55074.12 88888.00 2008-09-18 12:13:57.625 262 12652.62 51.12 55074.12 88888.00 2008-09-18 12:13:57.750 262 12652.65 51.15 55074.12 88888.00 2008-09-18 12:13:57.875 262 12652.62 51.10 55074.12 88888.00 2008-09-18 12:13:58.000 262 12652.70 51.12 55074.18 88888.00 2008-09-18 12:13:58.125 262 12652.73 51.08 55074.12 88888.00 2008-09-18 12:13:58.250 262 12652.65 51.00 55074.12 88888.00 2008-09-18 12:13:58.375 262 12652.58 50.98 55074.12 88888.00 2008-09-18 12:13:58.500 262 12652.55 50.95 55074.15 88888.00 2008-09-18 12:13:58.625 262 12652.60 50.98 55074.20 88888.00 2008-09-18 12:13:58.750 262 12652.67 51.00 55074.20 88888.00 2008-09-18 12:13:58.875 262 12652.73 51.00 55074.20 88888.00 2008-09-18 12:13:59.000 262 12652.75 50.95 55074.18 88888.00 2008-09-18 12:13:59.125 262 12652.75 50.83 55074.12 88888.00 2008-09-18 12:13:59.250 262 12652.77 50.80 55074.18 88888.00 2008-09-18 12:13:59.375 262 12652.75 50.83 55074.15 88888.00 2008-09-18 12:13:59.500 262 12652.73 50.77 55074.15 88888.00 2008-09-18 12:13:59.625 262 12652.73 50.75 55074.15 88888.00 2008-09-18 12:13:59.750 262 12652.73 50.75 55074.18 88888.00 2008-09-18 12:13:59.875 262 12652.73 50.75 55074.20 88888.00 2008-09-18 12:14:00.000 262 12652.75 50.70 55074.20 88888.00 2008-09-18 12:14:00.125 262 12652.65 50.62 55074.15 88888.00 2008-09-18 12:14:00.250 262 12652.58 50.52 55074.12 88888.00 2008-09-18 12:14:00.375 262 12652.60 50.55 55074.12 88888.00 2008-09-18 12:14:00.500 262 12652.60 50.52 55074.12 88888.00 2008-09-18 12:14:00.625 262 12652.70 50.52 55074.15 88888.00 2008-09-18 12:14:00.750 262 12652.75 50.58 55074.15 88888.00 2008-09-18 12:14:00.875 262 12652.80 50.58 55074.15 88888.00 2008-09-18 12:14:01.000 262 12652.75 50.45 55074.12 88888.00 2008-09-18 12:14:01.125 262 12652.80 50.52 55074.15 88888.00 2008-09-18 12:14:01.250 262 12652.83 50.52 55074.15 88888.00 2008-09-18 12:14:01.375 262 12652.88 50.50 55074.10 88888.00 2008-09-18 12:14:01.500 262 12652.85 50.50 55074.10 88888.00 2008-09-18 12:14:01.625 262 12652.88 50.48 55074.12 88888.00 2008-09-18 12:14:01.750 262 12652.92 50.45 55074.10 88888.00 2008-09-18 12:14:01.875 262 12652.95 50.42 55074.10 88888.00 2008-09-18 12:14:02.000 262 12653.02 50.45 55074.10 88888.00 2008-09-18 12:14:02.125 262 12652.98 50.42 55074.10 88888.00 2008-09-18 12:14:02.250 262 12652.92 50.35 55074.05 88888.00 2008-09-18 12:14:02.375 262 12652.95 50.38 55074.03 88888.00 2008-09-18 12:14:02.500 262 12653.00 50.40 55074.05 88888.00 2008-09-18 12:14:02.625 262 12653.05 50.38 55074.05 88888.00 2008-09-18 12:14:02.750 262 12653.15 50.42 55074.03 88888.00 2008-09-18 12:14:02.875 262 12653.15 50.35 55074.03 88888.00 2008-09-18 12:14:03.000 262 12653.15 50.33 55073.97 88888.00 2008-09-18 12:14:03.125 262 12653.20 50.35 55074.03 88888.00 2008-09-18 12:14:03.250 262 12653.23 50.42 55074.00 88888.00 2008-09-18 12:14:03.375 262 12653.20 50.40 55073.97 88888.00 2008-09-18 12:14:03.500 262 12653.12 50.40 55073.95 88888.00 2008-09-18 12:14:03.625 262 12653.17 50.40 55073.95 88888.00 2008-09-18 12:14:03.750 262 12653.35 50.48 55073.97 88888.00 2008-09-18 12:14:03.875 262 12653.38 50.52 55073.95 88888.00 2008-09-18 12:14:04.000 262 12653.42 50.50 55073.97 88888.00 2008-09-18 12:14:04.125 262 12653.42 50.55 55074.00 88888.00 2008-09-18 12:14:04.250 262 12653.48 50.62 55074.03 88888.00 2008-09-18 12:14:04.375 262 12653.50 50.73 55074.00 88888.00 2008-09-18 12:14:04.500 262 12653.50 50.67 55074.00 88888.00 2008-09-18 12:14:04.625 262 12653.50 50.62 55073.97 88888.00 2008-09-18 12:14:04.750 262 12653.50 50.67 55074.00 88888.00 2008-09-18 12:14:04.875 262 12653.55 50.77 55074.03 88888.00 2008-09-18 12:14:05.000 262 12653.55 50.77 55074.00 88888.00 2008-09-18 12:14:05.125 262 12653.58 50.70 55074.00 88888.00 2008-09-18 12:14:05.250 262 12653.50 50.65 55073.95 88888.00 2008-09-18 12:14:05.375 262 12653.48 50.70 55073.95 88888.00 2008-09-18 12:14:05.500 262 12653.50 50.77 55073.97 88888.00 2008-09-18 12:14:05.625 262 12653.52 50.77 55073.97 88888.00 2008-09-18 12:14:05.750 262 12653.50 50.80 55074.00 88888.00 2008-09-18 12:14:05.875 262 12653.40 50.83 55073.97 88888.00 2008-09-18 12:14:06.000 262 12653.45 50.85 55073.95 88888.00 2008-09-18 12:14:06.125 262 12653.45 50.83 55073.95 88888.00 2008-09-18 12:14:06.250 262 12653.45 50.85 55073.95 88888.00 2008-09-18 12:14:06.375 262 12653.45 50.83 55073.93 88888.00 2008-09-18 12:14:06.500 262 12653.45 50.85 55073.90 88888.00 2008-09-18 12:14:06.625 262 12653.50 50.85 55073.93 88888.00 2008-09-18 12:14:06.750 262 12653.50 50.90 55073.93 88888.00 2008-09-18 12:14:06.875 262 12653.48 50.85 55073.95 88888.00 2008-09-18 12:14:07.000 262 12653.50 50.83 55073.93 88888.00 2008-09-18 12:14:07.125 262 12653.45 50.83 55073.95 88888.00 2008-09-18 12:14:07.250 262 12653.35 50.83 55073.95 88888.00 2008-09-18 12:14:07.375 262 12653.33 50.83 55073.95 88888.00 2008-09-18 12:14:07.500 262 12653.27 50.83 55073.93 88888.00 2008-09-18 12:14:07.625 262 12653.17 50.77 55073.93 88888.00 2008-09-18 12:14:07.750 262 12653.12 50.77 55073.93 88888.00 2008-09-18 12:14:07.875 262 12653.20 50.80 55073.97 88888.00 2008-09-18 12:14:08.000 262 12653.27 50.90 55074.03 88888.00 2008-09-18 12:14:08.125 262 12653.25 50.85 55074.00 88888.00 2008-09-18 12:14:08.250 262 12653.08 50.75 55073.95 88888.00 2008-09-18 12:14:08.375 262 12653.05 50.73 55073.93 88888.00 2008-09-18 12:14:08.500 262 12653.08 50.73 55073.93 88888.00 2008-09-18 12:14:08.625 262 12653.10 50.67 55073.93 88888.00 2008-09-18 12:14:08.750 262 12653.08 50.65 55073.90 88888.00 2008-09-18 12:14:08.875 262 12653.05 50.67 55073.90 88888.00 2008-09-18 12:14:09.000 262 12653.02 50.62 55073.90 88888.00 2008-09-18 12:14:09.125 262 12653.05 50.62 55073.90 88888.00 2008-09-18 12:14:09.250 262 12652.98 50.60 55073.85 88888.00 2008-09-18 12:14:09.375 262 12653.00 50.62 55073.88 88888.00 2008-09-18 12:14:09.500 262 12653.05 50.58 55073.88 88888.00 2008-09-18 12:14:09.625 262 12653.10 50.58 55073.88 88888.00 2008-09-18 12:14:09.750 262 12653.10 50.60 55073.90 88888.00 2008-09-18 12:14:09.875 262 12653.05 50.62 55073.93 88888.00 2008-09-18 12:14:10.000 262 12653.05 50.62 55073.95 88888.00 2008-09-18 12:14:10.125 262 12653.10 50.67 55073.97 88888.00 2008-09-18 12:14:10.250 262 12653.10 50.62 55073.97 88888.00 2008-09-18 12:14:10.375 262 12653.02 50.52 55073.95 88888.00 2008-09-18 12:14:10.500 262 12653.00 50.52 55074.00 88888.00 2008-09-18 12:14:10.625 262 12653.00 50.55 55074.03 88888.00 2008-09-18 12:14:10.750 262 12653.05 50.52 55074.00 88888.00 2008-09-18 12:14:10.875 262 12653.02 50.60 55074.03 88888.00 2008-09-18 12:14:11.000 262 12653.02 50.65 55074.03 88888.00 2008-09-18 12:14:11.125 262 12652.95 50.58 55073.97 88888.00 2008-09-18 12:14:11.250 262 12652.90 50.50 55074.00 88888.00 2008-09-18 12:14:11.375 262 12652.92 50.60 55074.00 88888.00 2008-09-18 12:14:11.500 262 12652.95 50.62 55074.00 88888.00 2008-09-18 12:14:11.625 262 12652.90 50.55 55073.97 88888.00 2008-09-18 12:14:11.750 262 12652.92 50.58 55074.03 88888.00 2008-09-18 12:14:11.875 262 12652.92 50.52 55074.05 88888.00 2008-09-18 12:14:12.000 262 12652.85 50.50 55074.00 88888.00 2008-09-18 12:14:12.125 262 12652.77 50.48 55073.97 88888.00 2008-09-18 12:14:12.250 262 12652.85 50.50 55074.00 88888.00 2008-09-18 12:14:12.375 262 12652.90 50.50 55073.97 88888.00 2008-09-18 12:14:12.500 262 12652.80 50.45 55074.00 88888.00 2008-09-18 12:14:12.625 262 12652.80 50.42 55074.00 88888.00 2008-09-18 12:14:12.750 262 12652.83 50.50 55074.05 88888.00 2008-09-18 12:14:12.875 262 12652.80 50.52 55074.05 88888.00 2008-09-18 12:14:13.000 262 12652.80 50.48 55074.03 88888.00 2008-09-18 12:14:13.125 262 12652.80 50.48 55074.03 88888.00 2008-09-18 12:14:13.250 262 12652.80 50.45 55074.03 88888.00 2008-09-18 12:14:13.375 262 12652.83 50.48 55074.07 88888.00 2008-09-18 12:14:13.500 262 12652.80 50.45 55074.03 88888.00 2008-09-18 12:14:13.625 262 12652.73 50.42 55073.97 88888.00 2008-09-18 12:14:13.750 262 12652.73 50.42 55074.00 88888.00 2008-09-18 12:14:13.875 262 12652.80 50.45 55074.00 88888.00 2008-09-18 12:14:14.000 262 12652.80 50.45 55074.03 88888.00 2008-09-18 12:14:14.125 262 12652.75 50.42 55074.00 88888.00 2008-09-18 12:14:14.250 262 12652.70 50.42 55074.00 88888.00 2008-09-18 12:14:14.375 262 12652.70 50.42 55074.00 88888.00 2008-09-18 12:14:14.500 262 12652.67 50.38 55073.95 88888.00 2008-09-18 12:14:14.625 262 12652.65 50.33 55073.93 88888.00 2008-09-18 12:14:14.750 262 12652.65 50.33 55073.95 88888.00 2008-09-18 12:14:14.875 262 12652.67 50.38 55073.97 88888.00 2008-09-18 12:14:15.000 262 12652.73 50.42 55073.97 88888.00 2008-09-18 12:14:15.125 262 12652.75 50.38 55073.95 88888.00 2008-09-18 12:14:15.250 262 12652.73 50.30 55073.93 88888.00 2008-09-18 12:14:15.375 262 12652.73 50.33 55073.90 88888.00 2008-09-18 12:14:15.500 262 12652.77 50.33 55073.90 88888.00 2008-09-18 12:14:15.625 262 12652.70 50.30 55073.93 88888.00 2008-09-18 12:14:15.750 262 12652.67 50.27 55073.97 88888.00 2008-09-18 12:14:15.875 262 12652.60 50.25 55073.95 88888.00 2008-09-18 12:14:16.000 262 12652.58 50.27 55073.95 88888.00 2008-09-18 12:14:16.125 262 12652.62 50.27 55073.97 88888.00 2008-09-18 12:14:16.250 262 12652.58 50.25 55074.00 88888.00 2008-09-18 12:14:16.375 262 12652.62 50.27 55074.03 88888.00 2008-09-18 12:14:16.500 262 12652.62 50.30 55074.03 88888.00 2008-09-18 12:14:16.625 262 12652.60 50.30 55074.03 88888.00 2008-09-18 12:14:16.750 262 12652.50 50.33 55074.00 88888.00 2008-09-18 12:14:16.875 262 12652.45 50.25 55074.03 88888.00 2008-09-18 12:14:17.000 262 12652.50 50.17 55074.03 88888.00 2008-09-18 12:14:17.125 262 12652.50 50.25 55074.07 88888.00 2008-09-18 12:14:17.250 262 12652.48 50.27 55074.07 88888.00 2008-09-18 12:14:17.375 262 12652.38 50.20 55074.00 88888.00 2008-09-18 12:14:17.500 262 12652.33 50.15 55074.00 88888.00 2008-09-18 12:14:17.625 262 12652.35 50.17 55074.00 88888.00 2008-09-18 12:14:17.750 262 12652.35 50.17 55074.00 88888.00 2008-09-18 12:14:17.875 262 12652.42 50.17 55074.05 88888.00 2008-09-18 12:14:18.000 262 12652.45 50.23 55074.05 88888.00 2008-09-18 12:14:18.125 262 12652.42 50.23 55074.07 88888.00 2008-09-18 12:14:18.250 262 12652.33 50.15 55074.05 88888.00 2008-09-18 12:14:18.375 262 12652.23 50.05 55074.03 88888.00 2008-09-18 12:14:18.500 262 12652.25 50.02 55074.00 88888.00 2008-09-18 12:14:18.625 262 12652.33 50.05 55074.00 88888.00 2008-09-18 12:14:18.750 262 12652.33 50.00 55074.03 88888.00 2008-09-18 12:14:18.875 262 12652.38 50.02 55074.03 88888.00 2008-09-18 12:14:19.000 262 12652.42 50.02 55074.03 88888.00 2008-09-18 12:14:19.125 262 12652.45 50.08 55074.05 88888.00 2008-09-18 12:14:19.250 262 12652.27 50.05 55074.03 88888.00 2008-09-18 12:14:19.375 262 12652.23 49.98 55074.03 88888.00 2008-09-18 12:14:19.500 262 12652.27 50.00 55074.00 88888.00 2008-09-18 12:14:19.625 262 12652.30 50.02 55074.00 88888.00 2008-09-18 12:14:19.750 262 12652.25 49.98 55073.97 88888.00 2008-09-18 12:14:19.875 262 12652.25 49.98 55074.00 88888.00 2008-09-18 12:14:20.000 262 12652.30 50.08 55074.00 88888.00 2008-09-18 12:14:20.125 262 12652.35 50.12 55073.97 88888.00 2008-09-18 12:14:20.250 262 12652.25 50.02 55073.97 88888.00 2008-09-18 12:14:20.375 262 12652.20 50.00 55073.93 88888.00 2008-09-18 12:14:20.500 262 12652.23 50.00 55073.93 88888.00 2008-09-18 12:14:20.625 262 12652.30 50.02 55073.93 88888.00 2008-09-18 12:14:20.750 262 12652.30 50.05 55073.95 88888.00 2008-09-18 12:14:20.875 262 12652.25 50.02 55073.90 88888.00 2008-09-18 12:14:21.000 262 12652.23 49.98 55073.90 88888.00 2008-09-18 12:14:21.125 262 12652.25 50.00 55073.90 88888.00 2008-09-18 12:14:21.250 262 12652.25 50.00 55073.88 88888.00 2008-09-18 12:14:21.375 262 12652.27 50.00 55073.88 88888.00 2008-09-18 12:14:21.500 262 12652.30 50.02 55073.90 88888.00 2008-09-18 12:14:21.625 262 12652.25 50.02 55073.88 88888.00 2008-09-18 12:14:21.750 262 12652.20 49.98 55073.85 88888.00 2008-09-18 12:14:21.875 262 12652.15 49.95 55073.85 88888.00 2008-09-18 12:14:22.000 262 12652.10 49.95 55073.85 88888.00 2008-09-18 12:14:22.125 262 12652.15 50.00 55073.90 88888.00 2008-09-18 12:14:22.250 262 12652.23 50.02 55073.95 88888.00 2008-09-18 12:14:22.375 262 12652.23 50.05 55074.00 88888.00 2008-09-18 12:14:22.500 262 12652.17 50.05 55073.97 88888.00 2008-09-18 12:14:22.625 262 12652.15 50.05 55073.95 88888.00 2008-09-18 12:14:22.750 262 12652.23 50.08 55073.95 88888.00 2008-09-18 12:14:22.875 262 12652.25 50.08 55073.95 88888.00 2008-09-18 12:14:23.000 262 12652.20 50.02 55073.95 88888.00 2008-09-18 12:14:23.125 262 12652.17 50.05 55073.95 88888.00 2008-09-18 12:14:23.250 262 12652.15 50.08 55073.97 88888.00 2008-09-18 12:14:23.375 262 12652.15 50.05 55073.97 88888.00 2008-09-18 12:14:23.500 262 12652.20 50.08 55074.00 88888.00 2008-09-18 12:14:23.625 262 12652.15 50.02 55073.97 88888.00 2008-09-18 12:14:23.750 262 12652.10 49.95 55073.93 88888.00 2008-09-18 12:14:23.875 262 12652.10 49.90 55073.93 88888.00 2008-09-18 12:14:24.000 262 12652.12 49.95 55073.93 88888.00 2008-09-18 12:14:24.125 262 12652.02 50.00 55073.95 88888.00 2008-09-18 12:14:24.250 262 12652.00 49.92 55073.95 88888.00 2008-09-18 12:14:24.375 262 12652.02 49.88 55073.93 88888.00 2008-09-18 12:14:24.500 262 12652.00 49.88 55073.93 88888.00 2008-09-18 12:14:24.625 262 12652.02 49.95 55073.93 88888.00 2008-09-18 12:14:24.750 262 12652.02 49.92 55073.93 88888.00 2008-09-18 12:14:24.875 262 12652.00 49.88 55073.90 88888.00 2008-09-18 12:14:25.000 262 12651.95 49.77 55073.88 88888.00 2008-09-18 12:14:25.125 262 12651.92 49.75 55073.90 88888.00 2008-09-18 12:14:25.250 262 12651.88 49.75 55073.93 88888.00 2008-09-18 12:14:25.375 262 12651.88 49.80 55073.93 88888.00 2008-09-18 12:14:25.500 262 12651.88 49.83 55073.95 88888.00 2008-09-18 12:14:25.625 262 12651.83 49.75 55073.88 88888.00 2008-09-18 12:14:25.750 262 12651.77 49.67 55073.90 88888.00 2008-09-18 12:14:25.875 262 12651.77 49.70 55073.90 88888.00 2008-09-18 12:14:26.000 262 12651.75 49.73 55073.90 88888.00 2008-09-18 12:14:26.125 262 12651.73 49.73 55073.93 88888.00 2008-09-18 12:14:26.250 262 12651.67 49.73 55073.93 88888.00 2008-09-18 12:14:26.375 262 12651.75 49.70 55073.93 88888.00 2008-09-18 12:14:26.500 262 12651.70 49.65 55073.88 88888.00 2008-09-18 12:14:26.625 262 12651.62 49.62 55073.88 88888.00 2008-09-18 12:14:26.750 262 12651.58 49.58 55073.88 88888.00 2008-09-18 12:14:26.875 262 12651.55 49.60 55073.90 88888.00 2008-09-18 12:14:27.000 262 12651.50 49.60 55073.85 88888.00 2008-09-18 12:14:27.125 262 12651.52 49.58 55073.90 88888.00 2008-09-18 12:14:27.250 262 12651.48 49.60 55073.88 88888.00 2008-09-18 12:14:27.375 262 12651.48 49.58 55073.85 88888.00 2008-09-18 12:14:27.500 262 12651.45 49.50 55073.85 88888.00 2008-09-18 12:14:27.625 262 12651.42 49.55 55073.90 88888.00 2008-09-18 12:14:27.750 262 12651.42 49.58 55073.90 88888.00 2008-09-18 12:14:27.875 262 12651.38 49.52 55073.88 88888.00 2008-09-18 12:14:28.000 262 12651.27 49.45 55073.85 88888.00 2008-09-18 12:14:28.125 262 12651.23 49.45 55073.88 88888.00 2008-09-18 12:14:28.250 262 12651.20 49.48 55073.93 88888.00 2008-09-18 12:14:28.375 262 12651.17 49.42 55073.97 88888.00 2008-09-18 12:14:28.500 262 12651.15 49.38 55073.95 88888.00 2008-09-18 12:14:28.625 262 12651.15 49.40 55073.95 88888.00 2008-09-18 12:14:28.750 262 12651.12 49.35 55073.95 88888.00 2008-09-18 12:14:28.875 262 12651.12 49.33 55073.97 88888.00 2008-09-18 12:14:29.000 262 12651.12 49.27 55073.97 88888.00 2008-09-18 12:14:29.125 262 12651.12 49.27 55073.97 88888.00 2008-09-18 12:14:29.250 262 12651.12 49.17 55073.95 88888.00 2008-09-18 12:14:29.375 262 12651.17 49.15 55073.97 88888.00 2008-09-18 12:14:29.500 262 12651.17 49.17 55074.00 88888.00 2008-09-18 12:14:29.625 262 12651.12 49.20 55074.00 88888.00 2008-09-18 12:14:29.750 262 12651.05 49.12 55073.97 88888.00 2008-09-18 12:14:29.875 262 12651.05 49.05 55073.95 88888.00 2008-09-18 12:14:30.000 262 12651.08 49.02 55073.95 88888.00 2008-09-18 12:14:30.125 262 12651.08 49.05 55073.95 88888.00 2008-09-18 12:14:30.250 262 12651.08 49.10 55073.93 88888.00 2008-09-18 12:14:30.375 262 12651.17 49.12 55073.95 88888.00 2008-09-18 12:14:30.500 262 12651.12 49.02 55073.93 88888.00 2008-09-18 12:14:30.625 262 12651.10 48.98 55073.90 88888.00 2008-09-18 12:14:30.750 262 12651.10 48.92 55073.90 88888.00 2008-09-18 12:14:30.875 262 12651.17 49.02 55073.90 88888.00 2008-09-18 12:14:31.000 262 12651.17 49.00 55073.88 88888.00 2008-09-18 12:14:31.125 262 12651.15 48.98 55073.88 88888.00 2008-09-18 12:14:31.250 262 12651.15 48.98 55073.85 88888.00 2008-09-18 12:14:31.375 262 12651.20 49.00 55073.85 88888.00 2008-09-18 12:14:31.500 262 12651.23 49.00 55073.85 88888.00 2008-09-18 12:14:31.625 262 12651.30 49.05 55073.88 88888.00 2008-09-18 12:14:31.750 262 12651.27 49.02 55073.85 88888.00 2008-09-18 12:14:31.875 262 12651.25 48.98 55073.82 88888.00 2008-09-18 12:14:32.000 262 12651.27 48.98 55073.80 88888.00 2008-09-18 12:14:32.125 262 12651.35 49.08 55073.82 88888.00 2008-09-18 12:14:32.250 262 12651.35 49.10 55073.80 88888.00 2008-09-18 12:14:32.375 262 12651.30 49.05 55073.80 88888.00 2008-09-18 12:14:32.500 262 12651.25 49.02 55073.72 88888.00 2008-09-18 12:14:32.625 262 12651.30 49.08 55073.75 88888.00 2008-09-18 12:14:32.750 262 12651.30 49.08 55073.72 88888.00 2008-09-18 12:14:32.875 262 12651.33 49.08 55073.72 88888.00 2008-09-18 12:14:33.000 262 12651.42 49.12 55073.75 88888.00 2008-09-18 12:14:33.125 262 12651.45 49.05 55073.75 88888.00 2008-09-18 12:14:33.250 262 12651.40 49.05 55073.78 88888.00 2008-09-18 12:14:33.375 262 12651.40 49.05 55073.75 88888.00 2008-09-18 12:14:33.500 262 12651.38 49.00 55073.72 88888.00 2008-09-18 12:14:33.625 262 12651.35 49.02 55073.68 88888.00 2008-09-18 12:14:33.750 262 12651.40 49.08 55073.70 88888.00 2008-09-18 12:14:33.875 262 12651.38 49.05 55073.70 88888.00 2008-09-18 12:14:34.000 262 12651.38 49.02 55073.72 88888.00 2008-09-18 12:14:34.125 262 12651.42 49.10 55073.72 88888.00 2008-09-18 12:14:34.250 262 12651.38 49.12 55073.75 88888.00 2008-09-18 12:14:34.375 262 12651.40 49.10 55073.75 88888.00 2008-09-18 12:14:34.500 262 12651.42 49.10 55073.75 88888.00 2008-09-18 12:14:34.625 262 12651.52 49.20 55073.78 88888.00 2008-09-18 12:14:34.750 262 12651.45 49.12 55073.78 88888.00 2008-09-18 12:14:34.875 262 12651.45 49.08 55073.75 88888.00 2008-09-18 12:14:35.000 262 12651.45 49.02 55073.72 88888.00 2008-09-18 12:14:35.125 262 12651.48 49.08 55073.72 88888.00 2008-09-18 12:14:35.250 262 12651.48 49.05 55073.72 88888.00 2008-09-18 12:14:35.375 262 12651.52 49.10 55073.70 88888.00 2008-09-18 12:14:35.500 262 12651.52 49.08 55073.68 88888.00 2008-09-18 12:14:35.625 262 12651.55 49.08 55073.70 88888.00 2008-09-18 12:14:35.750 262 12651.58 49.05 55073.68 88888.00 2008-09-18 12:14:35.875 262 12651.55 49.05 55073.68 88888.00 2008-09-18 12:14:36.000 262 12651.52 49.10 55073.65 88888.00 2008-09-18 12:14:36.125 262 12651.50 49.02 55073.65 88888.00 2008-09-18 12:14:36.250 262 12651.50 49.02 55073.65 88888.00 2008-09-18 12:14:36.375 262 12651.55 49.08 55073.68 88888.00 2008-09-18 12:14:36.500 262 12651.52 49.08 55073.68 88888.00 2008-09-18 12:14:36.625 262 12651.45 49.00 55073.62 88888.00 2008-09-18 12:14:36.750 262 12651.45 48.95 55073.60 88888.00 2008-09-18 12:14:36.875 262 12651.52 48.95 55073.62 88888.00 2008-09-18 12:14:37.000 262 12651.58 48.95 55073.65 88888.00 2008-09-18 12:14:37.125 262 12651.58 49.00 55073.68 88888.00 2008-09-18 12:14:37.250 262 12651.58 48.98 55073.68 88888.00 2008-09-18 12:14:37.375 262 12651.60 49.00 55073.68 88888.00 2008-09-18 12:14:37.500 262 12651.58 49.00 55073.65 88888.00 2008-09-18 12:14:37.625 262 12651.62 49.02 55073.65 88888.00 2008-09-18 12:14:37.750 262 12651.62 49.00 55073.65 88888.00 2008-09-18 12:14:37.875 262 12651.60 49.00 55073.60 88888.00 2008-09-18 12:14:38.000 262 12651.60 48.98 55073.57 88888.00 2008-09-18 12:14:38.125 262 12651.60 48.92 55073.55 88888.00 2008-09-18 12:14:38.250 262 12651.65 48.95 55073.57 88888.00 2008-09-18 12:14:38.375 262 12651.67 48.98 55073.55 88888.00 2008-09-18 12:14:38.500 262 12651.70 49.02 55073.55 88888.00 2008-09-18 12:14:38.625 262 12651.70 48.98 55073.53 88888.00 2008-09-18 12:14:38.750 262 12651.65 48.95 55073.53 88888.00 2008-09-18 12:14:38.875 262 12651.60 48.92 55073.53 88888.00 2008-09-18 12:14:39.000 262 12651.55 48.95 55073.50 88888.00 2008-09-18 12:14:39.125 262 12651.60 48.95 55073.50 88888.00 2008-09-18 12:14:39.250 262 12651.65 49.00 55073.53 88888.00 2008-09-18 12:14:39.375 262 12651.65 49.00 55073.50 88888.00 2008-09-18 12:14:39.500 262 12651.62 49.00 55073.50 88888.00 2008-09-18 12:14:39.625 262 12651.65 49.00 55073.53 88888.00 2008-09-18 12:14:39.750 262 12651.62 48.95 55073.50 88888.00 2008-09-18 12:14:39.875 262 12651.58 48.95 55073.50 88888.00 2008-09-18 12:14:40.000 262 12651.58 49.02 55073.50 88888.00 2008-09-18 12:14:40.125 262 12651.58 49.00 55073.50 88888.00 2008-09-18 12:14:40.250 262 12651.60 48.98 55073.55 88888.00 2008-09-18 12:14:40.375 262 12651.67 49.05 55073.60 88888.00 2008-09-18 12:14:40.500 262 12651.62 49.00 55073.57 88888.00 2008-09-18 12:14:40.625 262 12651.60 48.95 55073.60 88888.00 2008-09-18 12:14:40.750 262 12651.62 48.88 55073.57 88888.00 2008-09-18 12:14:40.875 262 12651.65 48.90 55073.57 88888.00 2008-09-18 12:14:41.000 262 12651.70 48.92 55073.57 88888.00 2008-09-18 12:14:41.125 262 12651.73 48.92 55073.55 88888.00 2008-09-18 12:14:41.250 262 12651.70 48.90 55073.55 88888.00 2008-09-18 12:14:41.375 262 12651.75 48.85 55073.50 88888.00 2008-09-18 12:14:41.500 262 12651.77 48.85 55073.50 88888.00 2008-09-18 12:14:41.625 262 12651.77 48.88 55073.50 88888.00 2008-09-18 12:14:41.750 262 12651.73 48.85 55073.50 88888.00 2008-09-18 12:14:41.875 262 12651.67 48.77 55073.50 88888.00 2008-09-18 12:14:42.000 262 12651.80 48.80 55073.53 88888.00 2008-09-18 12:14:42.125 262 12651.90 48.88 55073.53 88888.00 2008-09-18 12:14:42.250 262 12651.83 48.80 55073.50 88888.00 2008-09-18 12:14:42.375 262 12651.88 48.77 55073.50 88888.00 2008-09-18 12:14:42.500 262 12651.92 48.80 55073.50 88888.00 2008-09-18 12:14:42.625 262 12651.90 48.80 55073.47 88888.00 2008-09-18 12:14:42.750 262 12651.92 48.80 55073.47 88888.00 2008-09-18 12:14:42.875 262 12651.98 48.83 55073.50 88888.00 2008-09-18 12:14:43.000 262 12651.95 48.73 55073.43 88888.00 2008-09-18 12:14:43.125 262 12651.98 48.73 55073.45 88888.00 2008-09-18 12:14:43.250 262 12652.00 48.75 55073.45 88888.00 2008-09-18 12:14:43.375 262 12652.05 48.77 55073.45 88888.00 2008-09-18 12:14:43.500 262 12652.05 48.83 55073.45 88888.00 2008-09-18 12:14:43.625 262 12652.05 48.85 55073.47 88888.00 2008-09-18 12:14:43.750 262 12652.10 48.85 55073.45 88888.00 2008-09-18 12:14:43.875 262 12652.02 48.83 55073.45 88888.00 2008-09-18 12:14:44.000 262 12651.92 48.88 55073.45 88888.00 2008-09-18 12:14:44.125 262 12651.95 48.85 55073.47 88888.00 2008-09-18 12:14:44.250 262 12651.95 48.80 55073.45 88888.00 2008-09-18 12:14:44.375 262 12652.02 48.85 55073.43 88888.00 2008-09-18 12:14:44.500 262 12652.05 48.90 55073.43 88888.00 2008-09-18 12:14:44.625 262 12652.08 48.95 55073.40 88888.00 2008-09-18 12:14:44.750 262 12652.00 48.90 55073.38 88888.00 2008-09-18 12:14:44.875 262 12651.98 48.83 55073.32 88888.00 2008-09-18 12:14:45.000 262 12651.98 48.85 55073.35 88888.00 2008-09-18 12:14:45.125 262 12652.00 48.90 55073.38 88888.00 2008-09-18 12:14:45.250 262 12651.98 48.90 55073.32 88888.00 2008-09-18 12:14:45.375 262 12651.95 48.85 55073.30 88888.00 2008-09-18 12:14:45.500 262 12651.83 48.85 55073.30 88888.00 2008-09-18 12:14:45.625 262 12651.80 48.85 55073.32 88888.00 2008-09-18 12:14:45.750 262 12651.83 48.83 55073.32 88888.00 2008-09-18 12:14:45.875 262 12651.92 48.83 55073.38 88888.00 2008-09-18 12:14:46.000 262 12651.92 48.83 55073.32 88888.00 2008-09-18 12:14:46.125 262 12651.90 48.77 55073.32 88888.00 2008-09-18 12:14:46.250 262 12651.85 48.77 55073.38 88888.00 2008-09-18 12:14:46.375 262 12651.88 48.80 55073.40 88888.00 2008-09-18 12:14:46.500 262 12651.90 48.75 55073.40 88888.00 2008-09-18 12:14:46.625 262 12651.88 48.73 55073.43 88888.00 2008-09-18 12:14:46.750 262 12651.90 48.77 55073.43 88888.00 2008-09-18 12:14:46.875 262 12651.85 48.73 55073.40 88888.00 2008-09-18 12:14:47.000 262 12651.85 48.65 55073.40 88888.00 2008-09-18 12:14:47.125 262 12651.90 48.65 55073.43 88888.00 2008-09-18 12:14:47.250 262 12651.95 48.65 55073.43 88888.00 2008-09-18 12:14:47.375 262 12652.02 48.73 55073.43 88888.00 2008-09-18 12:14:47.500 262 12652.05 48.67 55073.43 88888.00 2008-09-18 12:14:47.625 262 12652.00 48.60 55073.40 88888.00 2008-09-18 12:14:47.750 262 12651.98 48.55 55073.35 88888.00 2008-09-18 12:14:47.875 262 12652.08 48.58 55073.38 88888.00 2008-09-18 12:14:48.000 262 12652.12 48.58 55073.40 88888.00 2008-09-18 12:14:48.125 262 12652.12 48.60 55073.40 88888.00 2008-09-18 12:14:48.250 262 12652.05 48.58 55073.40 88888.00 2008-09-18 12:14:48.375 262 12652.02 48.55 55073.35 88888.00 2008-09-18 12:14:48.500 262 12652.02 48.58 55073.38 88888.00 2008-09-18 12:14:48.625 262 12652.05 48.62 55073.40 88888.00 2008-09-18 12:14:48.750 262 12652.08 48.65 55073.38 88888.00 2008-09-18 12:14:48.875 262 12652.12 48.62 55073.32 88888.00 2008-09-18 12:14:49.000 262 12652.05 48.60 55073.32 88888.00 2008-09-18 12:14:49.125 262 12652.08 48.65 55073.38 88888.00 2008-09-18 12:14:49.250 262 12652.05 48.62 55073.38 88888.00 2008-09-18 12:14:49.375 262 12652.00 48.58 55073.35 88888.00 2008-09-18 12:14:49.500 262 12651.98 48.58 55073.32 88888.00 2008-09-18 12:14:49.625 262 12652.00 48.62 55073.32 88888.00 2008-09-18 12:14:49.750 262 12652.02 48.62 55073.35 88888.00 2008-09-18 12:14:49.875 262 12652.08 48.65 55073.35 88888.00 2008-09-18 12:14:50.000 262 12652.05 48.60 55073.32 88888.00 2008-09-18 12:14:50.125 262 12652.00 48.58 55073.30 88888.00 2008-09-18 12:14:50.250 262 12651.98 48.58 55073.30 88888.00 2008-09-18 12:14:50.375 262 12651.92 48.58 55073.30 88888.00 2008-09-18 12:14:50.500 262 12651.77 48.50 55073.30 88888.00 2008-09-18 12:14:50.625 262 12651.75 48.45 55073.25 88888.00 2008-09-18 12:14:50.750 262 12651.80 48.45 55073.28 88888.00 2008-09-18 12:14:50.875 262 12651.85 48.50 55073.28 88888.00 2008-09-18 12:14:51.000 262 12651.90 48.48 55073.30 88888.00 2008-09-18 12:14:51.125 262 12651.90 48.48 55073.28 88888.00 2008-09-18 12:14:51.250 262 12651.90 48.48 55073.28 88888.00 2008-09-18 12:14:51.375 262 12651.90 48.48 55073.25 88888.00 2008-09-18 12:14:51.500 262 12651.88 48.45 55073.22 88888.00 2008-09-18 12:14:51.625 262 12651.83 48.33 55073.20 88888.00 2008-09-18 12:14:51.750 262 12651.77 48.30 55073.22 88888.00 2008-09-18 12:14:51.875 262 12651.85 48.33 55073.22 88888.00 2008-09-18 12:14:52.000 262 12651.92 48.38 55073.22 88888.00 2008-09-18 12:14:52.125 262 12651.90 48.38 55073.28 88888.00 2008-09-18 12:14:52.250 262 12651.90 48.35 55073.30 88888.00 2008-09-18 12:14:52.375 262 12651.92 48.40 55073.30 88888.00 2008-09-18 12:14:52.500 262 12651.95 48.38 55073.32 88888.00 2008-09-18 12:14:52.625 262 12651.98 48.40 55073.32 88888.00 2008-09-18 12:14:52.750 262 12651.95 48.40 55073.32 88888.00 2008-09-18 12:14:52.875 262 12651.98 48.40 55073.32 88888.00 2008-09-18 12:14:53.000 262 12651.98 48.40 55073.30 88888.00 2008-09-18 12:14:53.125 262 12651.95 48.35 55073.35 88888.00 2008-09-18 12:14:53.250 262 12651.95 48.38 55073.32 88888.00 2008-09-18 12:14:53.375 262 12651.98 48.38 55073.30 88888.00 2008-09-18 12:14:53.500 262 12651.95 48.35 55073.30 88888.00 2008-09-18 12:14:53.625 262 12651.98 48.35 55073.32 88888.00 2008-09-18 12:14:53.750 262 12652.00 48.38 55073.30 88888.00 2008-09-18 12:14:53.875 262 12651.98 48.38 55073.35 88888.00 2008-09-18 12:14:54.000 262 12651.92 48.33 55073.32 88888.00 2008-09-18 12:14:54.125 262 12651.98 48.35 55073.35 88888.00 2008-09-18 12:14:54.250 262 12651.92 48.35 55073.35 88888.00 2008-09-18 12:14:54.375 262 12651.95 48.40 55073.35 88888.00 2008-09-18 12:14:54.500 262 12651.90 48.33 55073.28 88888.00 2008-09-18 12:14:54.625 262 12651.95 48.35 55073.25 88888.00 2008-09-18 12:14:54.750 262 12651.98 48.40 55073.25 88888.00 2008-09-18 12:14:54.875 262 12651.95 48.35 55073.25 88888.00 2008-09-18 12:14:55.000 262 12651.95 48.33 55073.25 88888.00 2008-09-18 12:14:55.125 262 12651.95 48.35 55073.30 88888.00 2008-09-18 12:14:55.250 262 12651.92 48.33 55073.25 88888.00 2008-09-18 12:14:55.375 262 12651.92 48.38 55073.28 88888.00 2008-09-18 12:14:55.500 262 12651.90 48.42 55073.30 88888.00 2008-09-18 12:14:55.625 262 12651.85 48.35 55073.30 88888.00 2008-09-18 12:14:55.750 262 12651.75 48.33 55073.28 88888.00 2008-09-18 12:14:55.875 262 12651.75 48.35 55073.28 88888.00 2008-09-18 12:14:56.000 262 12651.77 48.38 55073.25 88888.00 2008-09-18 12:14:56.125 262 12651.77 48.40 55073.25 88888.00 2008-09-18 12:14:56.250 262 12651.73 48.38 55073.25 88888.00 2008-09-18 12:14:56.375 262 12651.75 48.33 55073.22 88888.00 2008-09-18 12:14:56.500 262 12651.73 48.27 55073.22 88888.00 2008-09-18 12:14:56.625 262 12651.73 48.27 55073.22 88888.00 2008-09-18 12:14:56.750 262 12651.75 48.27 55073.22 88888.00 2008-09-18 12:14:56.875 262 12651.75 48.23 55073.25 88888.00 2008-09-18 12:14:57.000 262 12651.65 48.15 55073.22 88888.00 2008-09-18 12:14:57.125 262 12651.65 48.23 55073.22 88888.00 2008-09-18 12:14:57.250 262 12651.58 48.25 55073.25 88888.00 2008-09-18 12:14:57.375 262 12651.52 48.20 55073.20 88888.00 2008-09-18 12:14:57.500 262 12651.50 48.12 55073.20 88888.00 2008-09-18 12:14:57.625 262 12651.55 48.15 55073.22 88888.00 2008-09-18 12:14:57.750 262 12651.58 48.20 55073.25 88888.00 2008-09-18 12:14:57.875 262 12651.65 48.23 55073.28 88888.00 2008-09-18 12:14:58.000 262 12651.65 48.17 55073.25 88888.00 2008-09-18 12:14:58.125 262 12651.60 48.15 55073.22 88888.00 2008-09-18 12:14:58.250 262 12651.58 48.15 55073.28 88888.00 2008-09-18 12:14:58.375 262 12651.55 48.10 55073.30 88888.00 2008-09-18 12:14:58.500 262 12651.48 48.08 55073.30 88888.00 2008-09-18 12:14:58.625 262 12651.45 48.08 55073.32 88888.00 2008-09-18 12:14:58.750 262 12651.42 48.08 55073.32 88888.00 2008-09-18 12:14:58.875 262 12651.48 48.10 55073.35 88888.00 2008-09-18 12:14:59.000 262 12651.50 48.12 55073.32 88888.00 2008-09-18 12:14:59.125 262 12651.55 48.10 55073.32 88888.00 2008-09-18 12:14:59.250 262 12651.50 48.05 55073.30 88888.00 2008-09-18 12:14:59.375 262 12651.48 48.02 55073.28 88888.00 2008-09-18 12:14:59.500 262 12651.48 48.00 55073.30 88888.00 2008-09-18 12:14:59.625 262 12651.45 48.00 55073.30 88888.00 2008-09-18 12:14:59.750 262 12651.42 48.00 55073.28 88888.00 2008-09-18 12:14:59.875 262 12651.40 48.02 55073.30 88888.00 2008-09-18 12:15:00.000 262 12651.35 48.05 55073.28 88888.00 2008-09-18 12:15:00.125 262 12651.27 48.00 55073.25 88888.00 2008-09-18 12:15:00.250 262 12651.23 47.92 55073.22 88888.00 2008-09-18 12:15:00.375 262 12651.38 47.92 55073.25 88888.00 2008-09-18 12:15:00.500 262 12651.42 47.98 55073.28 88888.00 2008-09-18 12:15:00.625 262 12651.42 48.02 55073.32 88888.00 2008-09-18 12:15:00.750 262 12651.40 48.05 55073.32 88888.00 2008-09-18 12:15:00.875 262 12651.35 48.05 55073.30 88888.00 2008-09-18 12:15:01.000 262 12651.38 48.02 55073.30 88888.00 2008-09-18 12:15:01.125 262 12651.42 48.02 55073.32 88888.00 2008-09-18 12:15:01.250 262 12651.40 48.05 55073.30 88888.00 2008-09-18 12:15:01.375 262 12651.42 48.02 55073.28 88888.00 2008-09-18 12:15:01.500 262 12651.38 47.98 55073.28 88888.00 2008-09-18 12:15:01.625 262 12651.38 48.00 55073.28 88888.00 2008-09-18 12:15:01.750 262 12651.35 47.95 55073.25 88888.00 2008-09-18 12:15:01.875 262 12651.33 47.98 55073.25 88888.00 2008-09-18 12:15:02.000 262 12651.33 48.05 55073.28 88888.00 2008-09-18 12:15:02.125 262 12651.35 48.10 55073.28 88888.00 2008-09-18 12:15:02.250 262 12651.33 48.02 55073.28 88888.00 2008-09-18 12:15:02.375 262 12651.30 48.00 55073.28 88888.00 2008-09-18 12:15:02.500 262 12651.25 47.92 55073.18 88888.00 2008-09-18 12:15:02.625 262 12651.25 47.92 55073.15 88888.00 2008-09-18 12:15:02.750 262 12651.27 47.95 55073.20 88888.00 2008-09-18 12:15:02.875 262 12651.33 47.98 55073.20 88888.00 2008-09-18 12:15:03.000 262 12651.35 47.98 55073.18 88888.00 2008-09-18 12:15:03.125 262 12651.38 48.00 55073.18 88888.00 2008-09-18 12:15:03.250 262 12651.30 47.95 55073.20 88888.00 2008-09-18 12:15:03.375 262 12651.27 47.95 55073.18 88888.00 2008-09-18 12:15:03.500 262 12651.27 47.95 55073.18 88888.00 2008-09-18 12:15:03.625 262 12651.33 48.00 55073.20 88888.00 2008-09-18 12:15:03.750 262 12651.27 48.00 55073.18 88888.00 2008-09-18 12:15:03.875 262 12651.15 47.92 55073.15 88888.00 2008-09-18 12:15:04.000 262 12651.17 47.95 55073.12 88888.00 2008-09-18 12:15:04.125 262 12651.20 47.92 55073.15 88888.00 2008-09-18 12:15:04.250 262 12651.20 47.90 55073.15 88888.00 2008-09-18 12:15:04.375 262 12651.23 47.98 55073.18 88888.00 2008-09-18 12:15:04.500 262 12651.30 48.05 55073.22 88888.00 2008-09-18 12:15:04.625 262 12651.30 48.00 55073.22 88888.00 2008-09-18 12:15:04.750 262 12651.25 47.92 55073.20 88888.00 2008-09-18 12:15:04.875 262 12651.20 48.00 55073.20 88888.00 2008-09-18 12:15:05.000 262 12651.27 48.10 55073.22 88888.00 2008-09-18 12:15:05.125 262 12651.35 48.05 55073.25 88888.00 2008-09-18 12:15:05.250 262 12651.27 48.05 55073.25 88888.00 2008-09-18 12:15:05.375 262 12651.33 48.08 55073.22 88888.00 2008-09-18 12:15:05.500 262 12651.33 48.05 55073.20 88888.00 2008-09-18 12:15:05.625 262 12651.27 48.00 55073.18 88888.00 2008-09-18 12:15:05.750 262 12651.25 48.00 55073.18 88888.00 2008-09-18 12:15:05.875 262 12651.20 48.02 55073.20 88888.00 2008-09-18 12:15:06.000 262 12651.12 48.02 55073.18 88888.00 2008-09-18 12:15:06.125 262 12651.12 48.05 55073.20 88888.00 2008-09-18 12:15:06.250 262 12651.02 48.02 55073.18 88888.00 2008-09-18 12:15:06.375 262 12651.12 48.05 55073.22 88888.00 2008-09-18 12:15:06.500 262 12651.15 48.02 55073.20 88888.00 2008-09-18 12:15:06.625 262 12651.08 47.98 55073.18 88888.00 2008-09-18 12:15:06.750 262 12650.98 48.00 55073.20 88888.00 2008-09-18 12:15:06.875 262 12650.95 47.98 55073.18 88888.00 2008-09-18 12:15:07.000 262 12651.02 48.00 55073.15 88888.00 2008-09-18 12:15:07.125 262 12651.08 48.02 55073.18 88888.00 2008-09-18 12:15:07.250 262 12650.98 48.02 55073.20 88888.00 2008-09-18 12:15:07.375 262 12651.00 48.00 55073.20 88888.00 2008-09-18 12:15:07.500 262 12650.92 47.98 55073.18 88888.00 2008-09-18 12:15:07.625 262 12650.90 47.98 55073.18 88888.00 2008-09-18 12:15:07.750 262 12650.95 48.00 55073.20 88888.00 2008-09-18 12:15:07.875 262 12650.92 48.00 55073.20 88888.00 2008-09-18 12:15:08.000 262 12650.90 48.00 55073.20 88888.00 2008-09-18 12:15:08.125 262 12650.92 47.95 55073.20 88888.00 2008-09-18 12:15:08.250 262 12650.92 47.98 55073.20 88888.00 2008-09-18 12:15:08.375 262 12650.88 47.92 55073.15 88888.00 2008-09-18 12:15:08.500 262 12650.80 47.88 55073.10 88888.00 2008-09-18 12:15:08.625 262 12650.77 47.85 55073.10 88888.00 2008-09-18 12:15:08.750 262 12650.83 47.83 55073.15 88888.00 2008-09-18 12:15:08.875 262 12650.88 47.83 55073.15 88888.00 2008-09-18 12:15:09.000 262 12650.83 47.80 55073.18 88888.00 2008-09-18 12:15:09.125 262 12650.80 47.77 55073.15 88888.00 2008-09-18 12:15:09.250 262 12650.77 47.77 55073.18 88888.00 2008-09-18 12:15:09.375 262 12650.85 47.75 55073.12 88888.00 2008-09-18 12:15:09.500 262 12650.88 47.67 55073.10 88888.00 2008-09-18 12:15:09.625 262 12650.83 47.65 55073.10 88888.00 2008-09-18 12:15:09.750 262 12650.88 47.65 55073.12 88888.00 2008-09-18 12:15:09.875 262 12650.90 47.62 55073.12 88888.00 2008-09-18 12:15:10.000 262 12650.88 47.60 55073.12 88888.00 2008-09-18 12:15:10.125 262 12650.85 47.52 55073.15 88888.00 2008-09-18 12:15:10.250 262 12650.80 47.48 55073.12 88888.00 2008-09-18 12:15:10.375 262 12651.00 47.60 55073.18 88888.00 2008-09-18 12:15:10.500 262 12651.00 47.62 55073.22 88888.00 2008-09-18 12:15:10.625 262 12650.90 47.52 55073.18 88888.00 2008-09-18 12:15:10.750 262 12650.83 47.42 55073.18 88888.00 2008-09-18 12:15:10.875 262 12650.88 47.48 55073.18 88888.00 2008-09-18 12:15:11.000 262 12650.95 47.52 55073.18 88888.00 2008-09-18 12:15:11.125 262 12651.00 47.50 55073.20 88888.00 2008-09-18 12:15:11.250 262 12650.92 47.42 55073.18 88888.00 2008-09-18 12:15:11.375 262 12650.90 47.40 55073.12 88888.00 2008-09-18 12:15:11.500 262 12650.90 47.40 55073.12 88888.00 2008-09-18 12:15:11.625 262 12651.02 47.45 55073.18 88888.00 2008-09-18 12:15:11.750 262 12651.05 47.42 55073.20 88888.00 2008-09-18 12:15:11.875 262 12651.10 47.40 55073.20 88888.00 2008-09-18 12:15:12.000 262 12651.05 47.30 55073.15 88888.00 2008-09-18 12:15:12.125 262 12651.00 47.33 55073.12 88888.00 2008-09-18 12:15:12.250 262 12651.02 47.33 55073.15 88888.00 2008-09-18 12:15:12.375 262 12651.08 47.30 55073.12 88888.00 2008-09-18 12:15:12.500 262 12651.08 47.33 55073.12 88888.00 2008-09-18 12:15:12.625 262 12651.08 47.33 55073.10 88888.00 2008-09-18 12:15:12.750 262 12651.17 47.35 55073.12 88888.00 2008-09-18 12:15:12.875 262 12651.23 47.35 55073.15 88888.00 2008-09-18 12:15:13.000 262 12651.20 47.27 55073.12 88888.00 2008-09-18 12:15:13.125 262 12651.10 47.23 55073.10 88888.00 2008-09-18 12:15:13.250 262 12651.08 47.27 55073.15 88888.00 2008-09-18 12:15:13.375 262 12651.17 47.30 55073.15 88888.00 2008-09-18 12:15:13.500 262 12651.23 47.27 55073.12 88888.00 2008-09-18 12:15:13.625 262 12651.40 47.25 55073.12 88888.00 2008-09-18 12:15:13.750 262 12651.45 47.30 55073.15 88888.00 2008-09-18 12:15:13.875 262 12651.40 47.27 55073.07 88888.00 2008-09-18 12:15:14.000 262 12651.40 47.25 55073.05 88888.00 2008-09-18 12:15:14.125 262 12651.42 47.25 55073.07 88888.00 2008-09-18 12:15:14.250 262 12651.50 47.25 55073.07 88888.00 2008-09-18 12:15:14.375 262 12651.58 47.23 55073.07 88888.00 2008-09-18 12:15:14.500 262 12651.65 47.23 55073.03 88888.00 2008-09-18 12:15:14.625 262 12651.65 47.27 55073.00 88888.00 2008-09-18 12:15:14.750 262 12651.67 47.38 55072.97 88888.00 2008-09-18 12:15:14.875 262 12651.70 47.40 55072.97 88888.00 2008-09-18 12:15:15.000 262 12651.75 47.45 55072.97 88888.00 2008-09-18 12:15:15.125 262 12651.80 47.45 55072.95 88888.00 2008-09-18 12:15:15.250 262 12651.85 47.50 55072.95 88888.00 2008-09-18 12:15:15.375 262 12651.85 47.52 55072.95 88888.00 2008-09-18 12:15:15.500 262 12651.80 47.52 55072.93 88888.00 2008-09-18 12:15:15.625 262 12651.80 47.60 55072.95 88888.00 2008-09-18 12:15:15.750 262 12651.83 47.65 55072.93 88888.00 2008-09-18 12:15:15.875 262 12651.83 47.67 55072.93 88888.00 2008-09-18 12:15:16.000 262 12651.88 47.70 55072.90 88888.00 2008-09-18 12:15:16.125 262 12651.88 47.75 55072.90 88888.00 2008-09-18 12:15:16.250 262 12651.83 47.83 55072.93 88888.00 2008-09-18 12:15:16.375 262 12651.90 47.88 55072.93 88888.00 2008-09-18 12:15:16.500 262 12651.92 47.92 55072.97 88888.00 2008-09-18 12:15:16.625 262 12651.90 47.90 55072.97 88888.00 2008-09-18 12:15:16.750 262 12651.90 47.92 55072.97 88888.00 2008-09-18 12:15:16.875 262 12651.92 47.95 55073.00 88888.00 2008-09-18 12:15:17.000 262 12651.92 47.90 55072.97 88888.00 2008-09-18 12:15:17.125 262 12651.92 47.95 55072.97 88888.00 2008-09-18 12:15:17.250 262 12651.92 47.95 55072.97 88888.00 2008-09-18 12:15:17.375 262 12651.90 47.92 55072.97 88888.00 2008-09-18 12:15:17.500 262 12651.85 47.98 55072.97 88888.00 2008-09-18 12:15:17.625 262 12651.85 48.00 55072.97 88888.00 2008-09-18 12:15:17.750 262 12651.83 47.98 55072.95 88888.00 2008-09-18 12:15:17.875 262 12651.83 48.00 55072.97 88888.00 2008-09-18 12:15:18.000 262 12651.77 47.95 55073.00 88888.00 2008-09-18 12:15:18.125 262 12651.77 47.98 55073.00 88888.00 2008-09-18 12:15:18.250 262 12651.70 47.90 55073.00 88888.00 2008-09-18 12:15:18.375 262 12651.70 47.92 55073.00 88888.00 2008-09-18 12:15:18.500 262 12651.62 47.88 55073.00 88888.00 2008-09-18 12:15:18.625 262 12651.67 47.90 55072.97 88888.00 2008-09-18 12:15:18.750 262 12651.70 47.90 55072.97 88888.00 2008-09-18 12:15:18.875 262 12651.62 47.83 55072.93 88888.00 2008-09-18 12:15:19.000 262 12651.70 47.80 55072.93 88888.00 2008-09-18 12:15:19.125 262 12651.75 47.83 55072.97 88888.00 2008-09-18 12:15:19.250 262 12651.80 47.80 55072.95 88888.00 2008-09-18 12:15:19.375 262 12651.75 47.83 55072.95 88888.00 2008-09-18 12:15:19.500 262 12651.75 47.83 55072.95 88888.00 2008-09-18 12:15:19.625 262 12651.75 47.83 55072.95 88888.00 2008-09-18 12:15:19.750 262 12651.80 47.75 55072.97 88888.00 2008-09-18 12:15:19.875 262 12651.77 47.73 55072.97 88888.00 2008-09-18 12:15:20.000 262 12651.75 47.73 55072.95 88888.00 2008-09-18 12:15:20.125 262 12651.67 47.73 55072.93 88888.00 2008-09-18 12:15:20.250 262 12651.60 47.65 55072.93 88888.00 2008-09-18 12:15:20.375 262 12651.62 47.65 55072.90 88888.00 2008-09-18 12:15:20.500 262 12651.62 47.58 55072.88 88888.00 2008-09-18 12:15:20.625 262 12651.62 47.58 55072.82 88888.00 2008-09-18 12:15:20.750 262 12651.67 47.65 55072.82 88888.00 2008-09-18 12:15:20.875 262 12651.73 47.67 55072.85 88888.00 2008-09-18 12:15:21.000 262 12651.70 47.60 55072.82 88888.00 2008-09-18 12:15:21.125 262 12651.70 47.62 55072.88 88888.00 2008-09-18 12:15:21.250 262 12651.73 47.58 55072.88 88888.00 2008-09-18 12:15:21.375 262 12651.70 47.52 55072.85 88888.00 2008-09-18 12:15:21.500 262 12651.73 47.60 55072.82 88888.00 2008-09-18 12:15:21.625 262 12651.80 47.65 55072.88 88888.00 2008-09-18 12:15:21.750 262 12651.83 47.65 55072.88 88888.00 2008-09-18 12:15:21.875 262 12651.80 47.58 55072.88 88888.00 2008-09-18 12:15:22.000 262 12651.88 47.62 55072.85 88888.00 2008-09-18 12:15:22.125 262 12651.85 47.65 55072.85 88888.00 2008-09-18 12:15:22.250 262 12651.75 47.55 55072.85 88888.00 2008-09-18 12:15:22.375 262 12651.77 47.60 55072.82 88888.00 2008-09-18 12:15:22.500 262 12651.83 47.65 55072.88 88888.00 2008-09-18 12:15:22.625 262 12651.83 47.65 55072.90 88888.00 2008-09-18 12:15:22.750 262 12651.75 47.62 55072.88 88888.00 2008-09-18 12:15:22.875 262 12651.75 47.67 55072.90 88888.00 2008-09-18 12:15:23.000 262 12651.77 47.75 55072.90 88888.00 2008-09-18 12:15:23.125 262 12651.75 47.70 55072.95 88888.00 2008-09-18 12:15:23.250 262 12651.73 47.62 55072.93 88888.00 2008-09-18 12:15:23.375 262 12651.77 47.58 55072.93 88888.00 2008-09-18 12:15:23.500 262 12651.88 47.65 55072.93 88888.00 2008-09-18 12:15:23.625 262 12651.92 47.65 55072.95 88888.00 2008-09-18 12:15:23.750 262 12651.92 47.62 55072.95 88888.00 2008-09-18 12:15:23.875 262 12651.90 47.58 55072.95 88888.00 2008-09-18 12:15:24.000 262 12651.88 47.58 55072.93 88888.00 2008-09-18 12:15:24.125 262 12651.88 47.60 55072.95 88888.00 2008-09-18 12:15:24.250 262 12651.83 47.52 55072.95 88888.00 2008-09-18 12:15:24.375 262 12651.77 47.50 55072.95 88888.00 2008-09-18 12:15:24.500 262 12651.75 47.42 55072.97 88888.00 2008-09-18 12:15:24.625 262 12651.83 47.48 55072.95 88888.00 2008-09-18 12:15:24.750 262 12651.92 47.45 55072.95 88888.00 2008-09-18 12:15:24.875 262 12651.98 47.45 55072.95 88888.00 2008-09-18 12:15:25.000 262 12651.95 47.48 55072.93 88888.00 2008-09-18 12:15:25.125 262 12651.88 47.42 55072.90 88888.00 2008-09-18 12:15:25.250 262 12651.85 47.38 55072.90 88888.00 2008-09-18 12:15:25.375 262 12651.95 47.42 55072.90 88888.00 2008-09-18 12:15:25.500 262 12652.00 47.48 55072.93 88888.00 2008-09-18 12:15:25.625 262 12652.02 47.38 55072.90 88888.00 2008-09-18 12:15:25.750 262 12652.02 47.27 55072.88 88888.00 2008-09-18 12:15:25.875 262 12652.05 47.30 55072.88 88888.00 2008-09-18 12:15:26.000 262 12652.12 47.35 55072.90 88888.00 2008-09-18 12:15:26.125 262 12652.15 47.35 55072.88 88888.00 2008-09-18 12:15:26.250 262 12652.15 47.33 55072.90 88888.00 2008-09-18 12:15:26.375 262 12652.20 47.27 55072.88 88888.00 2008-09-18 12:15:26.500 262 12652.23 47.25 55072.85 88888.00 2008-09-18 12:15:26.625 262 12652.23 47.30 55072.85 88888.00 2008-09-18 12:15:26.750 262 12652.35 47.40 55072.85 88888.00 2008-09-18 12:15:26.875 262 12652.35 47.38 55072.82 88888.00 2008-09-18 12:15:27.000 262 12652.33 47.40 55072.78 88888.00 2008-09-18 12:15:27.125 262 12652.38 47.38 55072.80 88888.00 2008-09-18 12:15:27.250 262 12652.42 47.42 55072.80 88888.00 2008-09-18 12:15:27.375 262 12652.48 47.48 55072.75 88888.00 2008-09-18 12:15:27.500 262 12652.42 47.50 55072.75 88888.00 2008-09-18 12:15:27.625 262 12652.45 47.58 55072.75 88888.00 2008-09-18 12:15:27.750 262 12652.42 47.60 55072.78 88888.00 2008-09-18 12:15:27.875 262 12652.38 47.50 55072.75 88888.00 2008-09-18 12:15:28.000 262 12652.45 47.58 55072.75 88888.00 2008-09-18 12:15:28.125 262 12652.58 47.65 55072.80 88888.00 2008-09-18 12:15:28.250 262 12652.52 47.65 55072.80 88888.00 2008-09-18 12:15:28.375 262 12652.48 47.73 55072.80 88888.00 2008-09-18 12:15:28.500 262 12652.42 47.75 55072.85 88888.00 2008-09-18 12:15:28.625 262 12652.40 47.67 55072.85 88888.00 2008-09-18 12:15:28.750 262 12652.42 47.70 55072.88 88888.00 2008-09-18 12:15:28.875 262 12652.50 47.73 55072.88 88888.00 2008-09-18 12:15:29.000 262 12652.52 47.73 55072.88 88888.00 2008-09-18 12:15:29.125 262 12652.50 47.70 55072.85 88888.00 2008-09-18 12:15:29.250 262 12652.45 47.67 55072.85 88888.00 2008-09-18 12:15:29.375 262 12652.45 47.65 55072.85 88888.00 2008-09-18 12:15:29.500 262 12652.45 47.67 55072.88 88888.00 2008-09-18 12:15:29.625 262 12652.40 47.58 55072.85 88888.00 2008-09-18 12:15:29.750 262 12652.40 47.58 55072.85 88888.00 2008-09-18 12:15:29.875 262 12652.48 47.62 55072.85 88888.00 2008-09-18 12:15:30.000 262 12652.45 47.60 55072.82 88888.00 2008-09-18 12:15:30.125 262 12652.45 47.60 55072.85 88888.00 2008-09-18 12:15:30.250 262 12652.42 47.55 55072.85 88888.00 2008-09-18 12:15:30.375 262 12652.48 47.58 55072.85 88888.00 2008-09-18 12:15:30.500 262 12652.50 47.58 55072.85 88888.00 2008-09-18 12:15:30.625 262 12652.50 47.58 55072.85 88888.00 2008-09-18 12:15:30.750 262 12652.50 47.52 55072.82 88888.00 2008-09-18 12:15:30.875 262 12652.45 47.50 55072.82 88888.00 2008-09-18 12:15:31.000 262 12652.45 47.52 55072.85 88888.00 2008-09-18 12:15:31.125 262 12652.40 47.50 55072.85 88888.00 2008-09-18 12:15:31.250 262 12652.38 47.48 55072.85 88888.00 2008-09-18 12:15:31.375 262 12652.40 47.48 55072.88 88888.00 2008-09-18 12:15:31.500 262 12652.38 47.48 55072.85 88888.00 2008-09-18 12:15:31.625 262 12652.42 47.48 55072.88 88888.00 2008-09-18 12:15:31.750 262 12652.40 47.45 55072.88 88888.00 2008-09-18 12:15:31.875 262 12652.42 47.45 55072.90 88888.00 2008-09-18 12:15:32.000 262 12652.40 47.42 55072.90 88888.00 2008-09-18 12:15:32.125 262 12652.33 47.38 55072.93 88888.00 2008-09-18 12:15:32.250 262 12652.23 47.30 55072.88 88888.00 2008-09-18 12:15:32.375 262 12652.30 47.30 55072.85 88888.00 2008-09-18 12:15:32.500 262 12652.35 47.27 55072.85 88888.00 2008-09-18 12:15:32.625 262 12652.38 47.27 55072.88 88888.00 2008-09-18 12:15:32.750 262 12652.30 47.23 55072.85 88888.00 2008-09-18 12:15:32.875 262 12652.27 47.23 55072.85 88888.00 2008-09-18 12:15:33.000 262 12652.33 47.17 55072.85 88888.00 2008-09-18 12:15:33.125 262 12652.33 47.15 55072.85 88888.00 2008-09-18 12:15:33.250 262 12652.20 47.10 55072.85 88888.00 2008-09-18 12:15:33.375 262 12652.17 47.10 55072.85 88888.00 2008-09-18 12:15:33.500 262 12652.17 47.05 55072.88 88888.00 2008-09-18 12:15:33.625 262 12652.20 47.02 55072.88 88888.00 2008-09-18 12:15:33.750 262 12652.27 47.05 55072.88 88888.00 2008-09-18 12:15:33.875 262 12652.33 47.08 55072.90 88888.00 2008-09-18 12:15:34.000 262 12652.38 47.10 55072.85 88888.00 2008-09-18 12:15:34.125 262 12652.33 47.10 55072.88 88888.00 2008-09-18 12:15:34.250 262 12652.35 47.12 55072.88 88888.00 2008-09-18 12:15:34.375 262 12652.42 47.15 55072.93 88888.00 2008-09-18 12:15:34.500 262 12652.42 47.10 55072.95 88888.00 2008-09-18 12:15:34.625 262 12652.35 47.02 55072.97 88888.00 2008-09-18 12:15:34.750 262 12652.38 47.08 55073.00 88888.00 2008-09-18 12:15:34.875 262 12652.35 47.08 55073.00 88888.00 2008-09-18 12:15:35.000 262 12652.30 47.02 55072.95 88888.00 2008-09-18 12:15:35.125 262 12652.30 46.95 55072.95 88888.00 2008-09-18 12:15:35.250 262 12652.33 46.95 55072.97 88888.00 2008-09-18 12:15:35.375 262 12652.40 47.00 55072.97 88888.00 2008-09-18 12:15:35.500 262 12652.35 47.00 55073.00 88888.00 2008-09-18 12:15:35.625 262 12652.33 46.98 55072.97 88888.00 2008-09-18 12:15:35.750 262 12652.35 46.95 55073.00 88888.00 2008-09-18 12:15:35.875 262 12652.40 46.90 55072.97 88888.00 2008-09-18 12:15:36.000 262 12652.42 46.90 55072.97 88888.00 2008-09-18 12:15:36.125 262 12652.45 46.88 55072.95 88888.00 2008-09-18 12:15:36.250 262 12652.48 46.88 55072.95 88888.00 2008-09-18 12:15:36.375 262 12652.50 46.88 55072.97 88888.00 2008-09-18 12:15:36.500 262 12652.48 46.90 55072.97 88888.00 2008-09-18 12:15:36.625 262 12652.55 46.90 55072.97 88888.00 2008-09-18 12:15:36.750 262 12652.55 46.88 55072.97 88888.00 2008-09-18 12:15:36.875 262 12652.62 46.90 55073.00 88888.00 2008-09-18 12:15:37.000 262 12652.58 46.83 55072.97 88888.00 2008-09-18 12:15:37.125 262 12652.48 46.73 55072.95 88888.00 2008-09-18 12:15:37.250 262 12652.58 46.75 55073.00 88888.00 2008-09-18 12:15:37.375 262 12652.67 46.80 55072.97 88888.00 2008-09-18 12:15:37.500 262 12652.67 46.83 55073.00 88888.00 2008-09-18 12:15:37.625 262 12652.65 46.83 55073.03 88888.00 2008-09-18 12:15:37.750 262 12652.67 46.73 55072.97 88888.00 2008-09-18 12:15:37.875 262 12652.70 46.70 55072.97 88888.00 2008-09-18 12:15:38.000 262 12652.77 46.73 55072.95 88888.00 2008-09-18 12:15:38.125 262 12652.80 46.67 55072.95 88888.00 2008-09-18 12:15:38.250 262 12652.80 46.65 55072.95 88888.00 2008-09-18 12:15:38.375 262 12652.83 46.67 55072.97 88888.00 2008-09-18 12:15:38.500 262 12652.85 46.67 55072.93 88888.00 2008-09-18 12:15:38.625 262 12652.90 46.77 55072.93 88888.00 2008-09-18 12:15:38.750 262 12653.00 46.83 55072.93 88888.00 2008-09-18 12:15:38.875 262 12653.05 46.83 55072.93 88888.00 2008-09-18 12:15:39.000 262 12653.08 46.75 55072.90 88888.00 2008-09-18 12:15:39.125 262 12653.08 46.73 55072.90 88888.00 2008-09-18 12:15:39.250 262 12653.15 46.85 55072.93 88888.00 2008-09-18 12:15:39.375 262 12653.25 46.90 55072.90 88888.00 2008-09-18 12:15:39.500 262 12653.25 46.85 55072.88 88888.00 2008-09-18 12:15:39.625 262 12653.23 46.77 55072.85 88888.00 2008-09-18 12:15:39.750 262 12653.17 46.80 55072.88 88888.00 2008-09-18 12:15:39.875 262 12653.20 46.83 55072.85 88888.00 2008-09-18 12:15:40.000 262 12653.23 46.83 55072.85 88888.00 2008-09-18 12:15:40.125 262 12653.30 46.83 55072.85 88888.00 2008-09-18 12:15:40.250 262 12653.35 46.90 55072.88 88888.00 2008-09-18 12:15:40.375 262 12653.30 46.98 55072.88 88888.00 2008-09-18 12:15:40.500 262 12653.30 46.92 55072.88 88888.00 2008-09-18 12:15:40.625 262 12653.33 46.95 55072.88 88888.00 2008-09-18 12:15:40.750 262 12653.40 46.95 55072.93 88888.00 2008-09-18 12:15:40.875 262 12653.45 46.92 55072.95 88888.00 2008-09-18 12:15:41.000 262 12653.38 46.92 55072.90 88888.00 2008-09-18 12:15:41.125 262 12653.40 46.95 55072.95 88888.00 2008-09-18 12:15:41.250 262 12653.48 47.02 55072.97 88888.00 2008-09-18 12:15:41.375 262 12653.48 47.02 55072.97 88888.00 2008-09-18 12:15:41.500 262 12653.48 46.95 55072.93 88888.00 2008-09-18 12:15:41.625 262 12653.52 46.98 55072.93 88888.00 2008-09-18 12:15:41.750 262 12653.55 46.92 55072.93 88888.00 2008-09-18 12:15:41.875 262 12653.58 46.92 55072.95 88888.00 2008-09-18 12:15:42.000 262 12653.67 46.92 55072.95 88888.00 2008-09-18 12:15:42.125 262 12653.73 46.90 55072.95 88888.00 2008-09-18 12:15:42.250 262 12653.67 46.85 55072.95 88888.00 2008-09-18 12:15:42.375 262 12653.73 46.83 55072.90 88888.00 2008-09-18 12:15:42.500 262 12653.75 46.83 55072.90 88888.00 2008-09-18 12:15:42.625 262 12653.80 46.83 55072.88 88888.00 2008-09-18 12:15:42.750 262 12653.83 46.80 55072.93 88888.00 2008-09-18 12:15:42.875 262 12653.80 46.77 55072.93 88888.00 2008-09-18 12:15:43.000 262 12653.88 46.75 55072.95 88888.00 2008-09-18 12:15:43.125 262 12653.92 46.75 55072.95 88888.00 2008-09-18 12:15:43.250 262 12653.95 46.77 55073.00 88888.00 2008-09-18 12:15:43.375 262 12653.95 46.80 55072.97 88888.00 2008-09-18 12:15:43.500 262 12653.98 46.88 55072.95 88888.00 2008-09-18 12:15:43.625 262 12654.05 46.83 55072.95 88888.00 2008-09-18 12:15:43.750 262 12654.12 46.73 55072.93 88888.00 2008-09-18 12:15:43.875 262 12654.10 46.65 55072.90 88888.00 2008-09-18 12:15:44.000 262 12654.15 46.75 55072.90 88888.00 2008-09-18 12:15:44.125 262 12654.20 46.75 55072.90 88888.00 2008-09-18 12:15:44.250 262 12654.23 46.73 55072.90 88888.00 2008-09-18 12:15:44.375 262 12654.20 46.70 55072.90 88888.00 2008-09-18 12:15:44.500 262 12654.33 46.67 55072.93 88888.00 2008-09-18 12:15:44.625 262 12654.38 46.73 55072.95 88888.00 2008-09-18 12:15:44.750 262 12654.35 46.67 55072.90 88888.00 2008-09-18 12:15:44.875 262 12654.40 46.67 55072.88 88888.00 2008-09-18 12:15:45.000 262 12654.45 46.62 55072.85 88888.00 2008-09-18 12:15:45.125 262 12654.55 46.58 55072.88 88888.00 2008-09-18 12:15:45.250 262 12654.58 46.58 55072.85 88888.00 2008-09-18 12:15:45.375 262 12654.75 46.58 55072.85 88888.00 2008-09-18 12:15:45.500 262 12654.88 46.65 55072.88 88888.00 2008-09-18 12:15:45.625 262 12654.88 46.65 55072.88 88888.00 2008-09-18 12:15:45.750 262 12654.88 46.65 55072.88 88888.00 2008-09-18 12:15:45.875 262 12655.00 46.67 55072.90 88888.00 2008-09-18 12:15:46.000 262 12655.12 46.67 55072.88 88888.00 2008-09-18 12:15:46.125 262 12655.15 46.75 55072.90 88888.00 2008-09-18 12:15:46.250 262 12655.12 46.75 55072.90 88888.00 2008-09-18 12:15:46.375 262 12655.10 46.75 55072.93 88888.00 2008-09-18 12:15:46.500 262 12655.20 46.77 55072.93 88888.00 2008-09-18 12:15:46.625 262 12655.27 46.80 55072.93 88888.00 2008-09-18 12:15:46.750 262 12655.33 46.83 55072.95 88888.00 2008-09-18 12:15:46.875 262 12655.40 46.88 55072.93 88888.00 2008-09-18 12:15:47.000 262 12655.45 46.85 55072.90 88888.00 2008-09-18 12:15:47.125 262 12655.52 46.90 55072.90 88888.00 2008-09-18 12:15:47.250 262 12655.65 47.05 55072.93 88888.00 2008-09-18 12:15:47.375 262 12655.65 47.08 55072.95 88888.00 2008-09-18 12:15:47.500 262 12655.73 47.05 55072.93 88888.00 2008-09-18 12:15:47.625 262 12655.83 47.08 55072.93 88888.00 2008-09-18 12:15:47.750 262 12655.80 47.05 55072.90 88888.00 2008-09-18 12:15:47.875 262 12655.73 47.00 55072.90 88888.00 2008-09-18 12:15:48.000 262 12655.70 47.00 55072.88 88888.00 2008-09-18 12:15:48.125 262 12655.75 47.10 55072.93 88888.00 2008-09-18 12:15:48.250 262 12655.85 47.12 55072.93 88888.00 2008-09-18 12:15:48.375 262 12655.92 47.12 55072.95 88888.00 2008-09-18 12:15:48.500 262 12655.98 47.10 55072.93 88888.00 2008-09-18 12:15:48.625 262 12656.02 47.10 55072.93 88888.00 2008-09-18 12:15:48.750 262 12656.02 47.08 55072.93 88888.00 2008-09-18 12:15:48.875 262 12656.12 47.12 55072.95 88888.00 2008-09-18 12:15:49.000 262 12656.10 47.12 55073.00 88888.00 2008-09-18 12:15:49.125 262 12656.05 47.12 55072.97 88888.00 2008-09-18 12:15:49.250 262 12656.12 47.05 55072.95 88888.00 2008-09-18 12:15:49.375 262 12656.20 47.08 55072.93 88888.00 2008-09-18 12:15:49.500 262 12656.30 47.08 55072.97 88888.00 2008-09-18 12:15:49.625 262 12656.38 47.08 55072.95 88888.00 2008-09-18 12:15:49.750 262 12656.42 47.08 55073.00 88888.00 2008-09-18 12:15:49.875 262 12656.40 47.05 55072.97 88888.00 2008-09-18 12:15:50.000 262 12656.42 47.08 55072.97 88888.00 2008-09-18 12:15:50.125 262 12656.48 47.12 55072.95 88888.00 2008-09-18 12:15:50.250 262 12656.50 47.05 55072.93 88888.00 2008-09-18 12:15:50.375 262 12656.52 47.02 55072.90 88888.00 2008-09-18 12:15:50.500 262 12656.55 47.02 55072.93 88888.00 2008-09-18 12:15:50.625 262 12656.65 47.05 55072.93 88888.00 2008-09-18 12:15:50.750 262 12656.75 47.12 55072.95 88888.00 2008-09-18 12:15:50.875 262 12656.80 47.15 55072.90 88888.00 2008-09-18 12:15:51.000 262 12656.88 47.20 55072.90 88888.00 2008-09-18 12:15:51.125 262 12656.90 47.17 55072.95 88888.00 2008-09-18 12:15:51.250 262 12656.85 47.10 55072.93 88888.00 2008-09-18 12:15:51.375 262 12656.90 47.08 55072.93 88888.00 2008-09-18 12:15:51.500 262 12656.95 47.12 55072.95 88888.00 2008-09-18 12:15:51.625 262 12657.02 47.15 55072.95 88888.00 2008-09-18 12:15:51.750 262 12657.02 47.08 55072.93 88888.00 2008-09-18 12:15:51.875 262 12657.08 47.08 55072.95 88888.00 2008-09-18 12:15:52.000 262 12657.17 47.10 55072.97 88888.00 2008-09-18 12:15:52.125 262 12657.23 47.08 55073.00 88888.00 2008-09-18 12:15:52.250 262 12657.27 47.12 55073.03 88888.00 2008-09-18 12:15:52.375 262 12657.35 47.10 55073.03 88888.00 2008-09-18 12:15:52.500 262 12657.30 47.08 55073.07 88888.00 2008-09-18 12:15:52.625 262 12657.33 47.05 55073.10 88888.00 2008-09-18 12:15:52.750 262 12657.45 47.02 55073.12 88888.00 2008-09-18 12:15:52.875 262 12657.55 47.00 55073.07 88888.00 2008-09-18 12:15:53.000 262 12657.58 47.00 55073.10 88888.00 2008-09-18 12:15:53.125 262 12657.65 47.02 55073.12 88888.00 2008-09-18 12:15:53.250 262 12657.62 46.95 55073.07 88888.00 2008-09-18 12:15:53.375 262 12657.62 46.90 55073.05 88888.00 2008-09-18 12:15:53.500 262 12657.73 46.92 55073.07 88888.00 2008-09-18 12:15:53.625 262 12657.90 46.92 55073.10 88888.00 2008-09-18 12:15:53.750 262 12657.98 46.90 55073.10 88888.00 2008-09-18 12:15:53.875 262 12658.00 46.88 55073.07 88888.00 2008-09-18 12:15:54.000 262 12658.12 46.90 55073.12 88888.00 2008-09-18 12:15:54.125 262 12658.25 46.92 55073.18 88888.00 2008-09-18 12:15:54.250 262 12658.17 46.90 55073.12 88888.00 2008-09-18 12:15:54.375 262 12658.15 46.85 55073.07 88888.00 2008-09-18 12:15:54.500 262 12658.20 46.88 55073.07 88888.00 2008-09-18 12:15:54.625 262 12658.25 46.83 55073.05 88888.00 2008-09-18 12:15:54.750 262 12658.40 46.88 55073.07 88888.00 2008-09-18 12:15:54.875 262 12658.58 46.98 55073.12 88888.00 2008-09-18 12:15:55.000 262 12658.65 46.95 55073.12 88888.00 2008-09-18 12:15:55.125 262 12658.67 46.95 55073.12 88888.00 2008-09-18 12:15:55.250 262 12658.70 46.95 55073.18 88888.00 2008-09-18 12:15:55.375 262 12658.77 47.02 55073.15 88888.00 2008-09-18 12:15:55.500 262 12658.85 47.02 55073.15 88888.00 2008-09-18 12:15:55.625 262 12658.95 46.98 55073.15 88888.00 2008-09-18 12:15:55.750 262 12659.00 46.95 55073.15 88888.00 2008-09-18 12:15:55.875 262 12659.05 46.98 55073.15 88888.00 2008-09-18 12:15:56.000 262 12659.17 47.02 55073.18 88888.00 2008-09-18 12:15:56.125 262 12659.20 47.02 55073.20 88888.00 2008-09-18 12:15:56.250 262 12659.17 47.00 55073.18 88888.00 2008-09-18 12:15:56.375 262 12659.20 47.00 55073.15 88888.00 2008-09-18 12:15:56.500 262 12659.23 46.98 55073.15 88888.00 2008-09-18 12:15:56.625 262 12659.30 46.95 55073.18 88888.00 2008-09-18 12:15:56.750 262 12659.27 46.95 55073.18 88888.00 2008-09-18 12:15:56.875 262 12659.30 46.92 55073.18 88888.00 2008-09-18 12:15:57.000 262 12659.35 46.95 55073.18 88888.00 2008-09-18 12:15:57.125 262 12659.42 46.92 55073.22 88888.00 2008-09-18 12:15:57.250 262 12659.50 46.92 55073.22 88888.00 2008-09-18 12:15:57.375 262 12659.58 46.95 55073.22 88888.00 2008-09-18 12:15:57.500 262 12659.58 46.98 55073.25 88888.00 2008-09-18 12:15:57.625 262 12659.60 47.00 55073.30 88888.00 2008-09-18 12:15:57.750 262 12659.65 47.00 55073.28 88888.00 2008-09-18 12:15:57.875 262 12659.70 46.98 55073.28 88888.00 2008-09-18 12:15:58.000 262 12659.75 46.92 55073.28 88888.00 2008-09-18 12:15:58.125 262 12659.75 46.92 55073.28 88888.00 2008-09-18 12:15:58.250 262 12659.75 46.83 55073.28 88888.00 2008-09-18 12:15:58.375 262 12659.85 46.88 55073.32 88888.00 2008-09-18 12:15:58.500 262 12659.90 46.90 55073.40 88888.00 2008-09-18 12:15:58.625 262 12659.90 46.95 55073.43 88888.00 2008-09-18 12:15:58.750 262 12659.98 46.95 55073.45 88888.00 2008-09-18 12:15:58.875 262 12660.02 46.90 55073.45 88888.00 2008-09-18 12:15:59.000 262 12660.10 46.90 55073.43 88888.00 2008-09-18 12:15:59.125 262 12660.15 46.90 55073.50 88888.00 2008-09-18 12:15:59.250 262 12660.15 46.85 55073.53 88888.00 2008-09-18 12:15:59.375 262 12660.15 46.83 55073.50 88888.00 2008-09-18 12:15:59.500 262 12660.27 46.83 55073.55 88888.00 2008-09-18 12:15:59.625 262 12660.33 46.83 55073.57 88888.00 2008-09-18 12:15:59.750 262 12660.30 46.75 55073.55 88888.00 2008-09-18 12:15:59.875 262 12660.35 46.73 55073.55 88888.00 2008-09-18 12:16:00.000 262 12660.42 46.70 55073.60 88888.00 2008-09-18 12:16:00.125 262 12660.42 46.70 55073.57 88888.00 2008-09-18 12:16:00.250 262 12660.40 46.75 55073.57 88888.00 2008-09-18 12:16:00.375 262 12660.58 46.85 55073.60 88888.00 2008-09-18 12:16:00.500 262 12660.67 46.80 55073.60 88888.00 2008-09-18 12:16:00.625 262 12660.70 46.77 55073.62 88888.00 2008-09-18 12:16:00.750 262 12660.75 46.77 55073.65 88888.00 2008-09-18 12:16:00.875 262 12660.83 46.83 55073.65 88888.00 2008-09-18 12:16:01.000 262 12660.88 46.83 55073.65 88888.00 2008-09-18 12:16:01.125 262 12660.90 46.83 55073.68 88888.00 2008-09-18 12:16:01.250 262 12660.95 46.73 55073.70 88888.00 2008-09-18 12:16:01.375 262 12660.95 46.75 55073.68 88888.00 2008-09-18 12:16:01.500 262 12661.00 46.77 55073.68 88888.00 2008-09-18 12:16:01.625 262 12661.02 46.75 55073.70 88888.00 2008-09-18 12:16:01.750 262 12661.12 46.75 55073.75 88888.00 2008-09-18 12:16:01.875 262 12661.25 46.85 55073.80 88888.00 2008-09-18 12:16:02.000 262 12661.27 46.85 55073.80 88888.00 2008-09-18 12:16:02.125 262 12661.20 46.83 55073.80 88888.00 2008-09-18 12:16:02.250 262 12661.15 46.75 55073.80 88888.00 2008-09-18 12:16:02.375 262 12661.20 46.73 55073.80 88888.00 2008-09-18 12:16:02.500 262 12661.23 46.70 55073.82 88888.00 2008-09-18 12:16:02.625 262 12661.25 46.73 55073.82 88888.00 2008-09-18 12:16:02.750 262 12661.25 46.67 55073.80 88888.00 2008-09-18 12:16:02.875 262 12661.27 46.65 55073.80 88888.00 2008-09-18 12:16:03.000 262 12661.25 46.67 55073.82 88888.00 2008-09-18 12:16:03.125 262 12661.25 46.67 55073.82 88888.00 2008-09-18 12:16:03.250 262 12661.30 46.58 55073.85 88888.00 2008-09-18 12:16:03.375 262 12661.40 46.55 55073.88 88888.00 2008-09-18 12:16:03.500 262 12661.38 46.52 55073.88 88888.00 2008-09-18 12:16:03.625 262 12661.48 46.62 55073.95 88888.00 2008-09-18 12:16:03.750 262 12661.55 46.65 55073.95 88888.00 2008-09-18 12:16:03.875 262 12661.55 46.55 55073.95 88888.00 2008-09-18 12:16:04.000 262 12661.60 46.50 55073.93 88888.00 2008-09-18 12:16:04.125 262 12661.55 46.52 55073.93 88888.00 2008-09-18 12:16:04.250 262 12661.52 46.50 55074.03 88888.00 2008-09-18 12:16:04.375 262 12661.52 46.48 55074.05 88888.00 2008-09-18 12:16:04.500 262 12661.65 46.48 55074.10 88888.00 2008-09-18 12:16:04.625 262 12661.75 46.45 55074.10 88888.00 2008-09-18 12:16:04.750 262 12661.73 46.38 55074.12 88888.00 2008-09-18 12:16:04.875 262 12661.73 46.38 55074.10 88888.00 2008-09-18 12:16:05.000 262 12661.83 46.38 55074.15 88888.00 2008-09-18 12:16:05.125 262 12661.95 46.40 55074.15 88888.00 2008-09-18 12:16:05.250 262 12662.05 46.38 55074.20 88888.00 2008-09-18 12:16:05.375 262 12662.05 46.38 55074.22 88888.00 2008-09-18 12:16:05.500 262 12662.02 46.35 55074.22 88888.00 2008-09-18 12:16:05.625 262 12662.10 46.40 55074.28 88888.00 2008-09-18 12:16:05.750 262 12662.10 46.40 55074.25 88888.00 2008-09-18 12:16:05.875 262 12662.10 46.33 55074.25 88888.00 2008-09-18 12:16:06.000 262 12662.17 46.33 55074.25 88888.00 2008-09-18 12:16:06.125 262 12662.27 46.35 55074.30 88888.00 2008-09-18 12:16:06.250 262 12662.30 46.33 55074.32 88888.00 2008-09-18 12:16:06.375 262 12662.33 46.30 55074.30 88888.00 2008-09-18 12:16:06.500 262 12662.42 46.30 55074.32 88888.00 2008-09-18 12:16:06.625 262 12662.38 46.25 55074.32 88888.00 2008-09-18 12:16:06.750 262 12662.35 46.25 55074.38 88888.00 2008-09-18 12:16:06.875 262 12662.40 46.35 55074.45 88888.00 2008-09-18 12:16:07.000 262 12662.45 46.38 55074.43 88888.00 2008-09-18 12:16:07.125 262 12662.50 46.33 55074.40 88888.00 2008-09-18 12:16:07.250 262 12662.50 46.33 55074.43 88888.00 2008-09-18 12:16:07.375 262 12662.58 46.35 55074.45 88888.00 2008-09-18 12:16:07.500 262 12662.58 46.27 55074.45 88888.00 2008-09-18 12:16:07.625 262 12662.55 46.25 55074.45 88888.00 2008-09-18 12:16:07.750 262 12662.58 46.25 55074.47 88888.00 2008-09-18 12:16:07.875 262 12662.60 46.20 55074.53 88888.00 2008-09-18 12:16:08.000 262 12662.65 46.17 55074.50 88888.00 2008-09-18 12:16:08.125 262 12662.62 46.15 55074.55 88888.00 2008-09-18 12:16:08.250 262 12662.60 46.17 55074.60 88888.00 2008-09-18 12:16:08.375 262 12662.67 46.20 55074.60 88888.00 2008-09-18 12:16:08.500 262 12662.73 46.17 55074.62 88888.00 2008-09-18 12:16:08.625 262 12662.73 46.12 55074.60 88888.00 2008-09-18 12:16:08.750 262 12662.70 46.10 55074.62 88888.00 2008-09-18 12:16:08.875 262 12662.75 46.02 55074.62 88888.00 2008-09-18 12:16:09.000 262 12662.80 46.05 55074.65 88888.00 2008-09-18 12:16:09.125 262 12662.75 46.10 55074.70 88888.00 2008-09-18 12:16:09.250 262 12662.80 46.08 55074.72 88888.00 2008-09-18 12:16:09.375 262 12662.80 46.00 55074.72 88888.00 2008-09-18 12:16:09.500 262 12662.75 45.98 55074.72 88888.00 2008-09-18 12:16:09.625 262 12662.75 45.98 55074.72 88888.00 2008-09-18 12:16:09.750 262 12662.88 45.92 55074.72 88888.00 2008-09-18 12:16:09.875 262 12662.98 45.95 55074.75 88888.00 2008-09-18 12:16:10.000 262 12663.08 45.98 55074.78 88888.00 2008-09-18 12:16:10.125 262 12663.05 45.95 55074.80 88888.00 2008-09-18 12:16:10.250 262 12663.00 45.83 55074.80 88888.00 2008-09-18 12:16:10.375 262 12663.10 45.90 55074.85 88888.00 2008-09-18 12:16:10.500 262 12663.20 46.00 55074.88 88888.00 2008-09-18 12:16:10.625 262 12663.23 45.98 55074.90 88888.00 2008-09-18 12:16:10.750 262 12663.20 45.95 55074.95 88888.00 2008-09-18 12:16:10.875 262 12663.12 45.85 55074.93 88888.00 2008-09-18 12:16:11.000 262 12663.15 45.85 55074.95 88888.00 2008-09-18 12:16:11.125 262 12663.25 45.90 55075.03 88888.00 2008-09-18 12:16:11.250 262 12663.25 45.83 55075.03 88888.00 2008-09-18 12:16:11.375 262 12663.27 45.83 55075.07 88888.00 2008-09-18 12:16:11.500 262 12663.33 45.88 55075.10 88888.00 2008-09-18 12:16:11.625 262 12663.33 45.83 55075.12 88888.00 2008-09-18 12:16:11.750 262 12663.33 45.77 55075.07 88888.00 2008-09-18 12:16:11.875 262 12663.38 45.75 55075.10 88888.00 2008-09-18 12:16:12.000 262 12663.48 45.77 55075.12 88888.00 2008-09-18 12:16:12.125 262 12663.48 45.77 55075.18 88888.00 2008-09-18 12:16:12.250 262 12663.52 45.77 55075.20 88888.00 2008-09-18 12:16:12.375 262 12663.58 45.77 55075.20 88888.00 2008-09-18 12:16:12.500 262 12663.65 45.75 55075.22 88888.00 2008-09-18 12:16:12.625 262 12663.62 45.75 55075.25 88888.00 2008-09-18 12:16:12.750 262 12663.67 45.75 55075.28 88888.00 2008-09-18 12:16:12.875 262 12663.67 45.75 55075.30 88888.00 2008-09-18 12:16:13.000 262 12663.65 45.73 55075.30 88888.00 2008-09-18 12:16:13.125 262 12663.62 45.70 55075.30 88888.00 2008-09-18 12:16:13.250 262 12663.70 45.67 55075.32 88888.00 2008-09-18 12:16:13.375 262 12663.73 45.62 55075.35 88888.00 2008-09-18 12:16:13.500 262 12663.67 45.60 55075.35 88888.00 2008-09-18 12:16:13.625 262 12663.70 45.58 55075.38 88888.00 2008-09-18 12:16:13.750 262 12663.73 45.60 55075.45 88888.00 2008-09-18 12:16:13.875 262 12663.80 45.67 55075.47 88888.00 2008-09-18 12:16:14.000 262 12663.80 45.62 55075.47 88888.00 2008-09-18 12:16:14.125 262 12663.80 45.62 55075.50 88888.00 2008-09-18 12:16:14.250 262 12663.85 45.58 55075.50 88888.00 2008-09-18 12:16:14.375 262 12663.90 45.58 55075.45 88888.00 2008-09-18 12:16:14.500 262 12663.95 45.52 55075.47 88888.00 2008-09-18 12:16:14.625 262 12663.90 45.48 55075.47 88888.00 2008-09-18 12:16:14.750 262 12664.00 45.55 55075.50 88888.00 2008-09-18 12:16:14.875 262 12664.05 45.52 55075.55 88888.00 2008-09-18 12:16:15.000 262 12664.08 45.50 55075.57 88888.00 2008-09-18 12:16:15.125 262 12664.08 45.50 55075.57 88888.00 2008-09-18 12:16:15.250 262 12664.08 45.48 55075.55 88888.00 2008-09-18 12:16:15.375 262 12664.12 45.42 55075.57 88888.00 2008-09-18 12:16:15.500 262 12664.17 45.42 55075.62 88888.00 2008-09-18 12:16:15.625 262 12664.20 45.50 55075.65 88888.00 2008-09-18 12:16:15.750 262 12664.20 45.45 55075.68 88888.00 2008-09-18 12:16:15.875 262 12664.23 45.40 55075.68 88888.00 2008-09-18 12:16:16.000 262 12664.25 45.42 55075.62 88888.00 2008-09-18 12:16:16.125 262 12664.25 45.50 55075.68 88888.00 2008-09-18 12:16:16.250 262 12664.30 45.52 55075.80 88888.00 2008-09-18 12:16:16.375 262 12664.35 45.52 55075.80 88888.00 2008-09-18 12:16:16.500 262 12664.42 45.52 55075.82 88888.00 2008-09-18 12:16:16.625 262 12664.45 45.50 55075.85 88888.00 2008-09-18 12:16:16.750 262 12664.40 45.50 55075.90 88888.00 2008-09-18 12:16:16.875 262 12664.38 45.50 55075.93 88888.00 2008-09-18 12:16:17.000 262 12664.35 45.45 55075.90 88888.00 2008-09-18 12:16:17.125 262 12664.35 45.42 55075.93 88888.00 2008-09-18 12:16:17.250 262 12664.42 45.48 55075.97 88888.00 2008-09-18 12:16:17.375 262 12664.48 45.45 55076.00 88888.00 2008-09-18 12:16:17.500 262 12664.48 45.42 55076.03 88888.00 2008-09-18 12:16:17.625 262 12664.55 45.42 55076.05 88888.00 2008-09-18 12:16:17.750 262 12664.58 45.40 55076.03 88888.00 2008-09-18 12:16:17.875 262 12664.60 45.40 55076.03 88888.00 2008-09-18 12:16:18.000 262 12664.60 45.40 55076.07 88888.00 2008-09-18 12:16:18.125 262 12664.48 45.33 55076.10 88888.00 2008-09-18 12:16:18.250 262 12664.50 45.40 55076.15 88888.00 2008-09-18 12:16:18.375 262 12664.62 45.38 55076.18 88888.00 2008-09-18 12:16:18.500 262 12664.52 45.27 55076.15 88888.00 2008-09-18 12:16:18.625 262 12664.52 45.27 55076.20 88888.00 2008-09-18 12:16:18.750 262 12664.67 45.35 55076.25 88888.00 2008-09-18 12:16:18.875 262 12664.73 45.33 55076.20 88888.00 2008-09-18 12:16:19.000 262 12664.67 45.25 55076.20 88888.00 2008-09-18 12:16:19.125 262 12664.73 45.27 55076.22 88888.00 2008-09-18 12:16:19.250 262 12664.77 45.27 55076.32 88888.00 2008-09-18 12:16:19.375 262 12664.83 45.25 55076.30 88888.00 2008-09-18 12:16:19.500 262 12664.77 45.15 55076.30 88888.00 2008-09-18 12:16:19.625 262 12664.75 45.12 55076.32 88888.00 2008-09-18 12:16:19.750 262 12664.85 45.20 55076.40 88888.00 2008-09-18 12:16:19.875 262 12665.00 45.25 55076.43 88888.00 2008-09-18 12:16:20.000 262 12664.98 45.27 55076.40 88888.00 2008-09-18 12:16:20.125 262 12664.90 45.20 55076.40 88888.00 2008-09-18 12:16:20.250 262 12664.85 45.10 55076.43 88888.00 2008-09-18 12:16:20.375 262 12664.90 45.05 55076.43 88888.00 2008-09-18 12:16:20.500 262 12664.88 45.08 55076.45 88888.00 2008-09-18 12:16:20.625 262 12664.95 45.10 55076.43 88888.00 2008-09-18 12:16:20.750 262 12664.95 45.12 55076.45 88888.00 2008-09-18 12:16:20.875 262 12664.98 45.12 55076.45 88888.00 2008-09-18 12:16:21.000 262 12665.00 45.10 55076.50 88888.00 2008-09-18 12:16:21.125 262 12665.00 45.05 55076.50 88888.00 2008-09-18 12:16:21.250 262 12664.95 45.02 55076.50 88888.00 2008-09-18 12:16:21.375 262 12664.88 44.98 55076.50 88888.00 2008-09-18 12:16:21.500 262 12664.90 44.98 55076.53 88888.00 2008-09-18 12:16:21.625 262 12665.02 44.98 55076.57 88888.00 2008-09-18 12:16:21.750 262 12665.08 45.00 55076.57 88888.00 2008-09-18 12:16:21.875 262 12665.02 44.95 55076.62 88888.00 2008-09-18 12:16:22.000 262 12665.15 45.00 55076.68 88888.00 2008-09-18 12:16:22.125 262 12665.25 44.95 55076.72 88888.00 2008-09-18 12:16:22.250 262 12665.20 44.90 55076.72 88888.00 2008-09-18 12:16:22.375 262 12665.23 44.92 55076.75 88888.00 2008-09-18 12:16:22.500 262 12665.20 44.98 55076.80 88888.00 2008-09-18 12:16:22.625 262 12665.23 44.95 55076.85 88888.00 2008-09-18 12:16:22.750 262 12665.35 44.90 55076.82 88888.00 2008-09-18 12:16:22.875 262 12665.45 44.88 55076.85 88888.00 2008-09-18 12:16:23.000 262 12665.45 44.88 55076.90 88888.00 2008-09-18 12:16:23.125 262 12665.40 44.92 55076.93 88888.00 2008-09-18 12:16:23.250 262 12665.45 44.90 55076.97 88888.00 2008-09-18 12:16:23.375 262 12665.50 44.83 55076.97 88888.00 2008-09-18 12:16:23.500 262 12665.50 44.85 55077.00 88888.00 2008-09-18 12:16:23.625 262 12665.50 44.80 55076.97 88888.00 2008-09-18 12:16:23.750 262 12665.48 44.73 55077.00 88888.00 2008-09-18 12:16:23.875 262 12665.48 44.67 55077.03 88888.00 2008-09-18 12:16:24.000 262 12665.52 44.70 55077.07 88888.00 2008-09-18 12:16:24.125 262 12665.55 44.73 55077.12 88888.00 2008-09-18 12:16:24.250 262 12665.52 44.67 55077.18 88888.00 2008-09-18 12:16:24.375 262 12665.58 44.67 55077.22 88888.00 2008-09-18 12:16:24.500 262 12665.62 44.67 55077.18 88888.00 2008-09-18 12:16:24.625 262 12665.60 44.65 55077.15 88888.00 2008-09-18 12:16:24.750 262 12665.60 44.62 55077.18 88888.00 2008-09-18 12:16:24.875 262 12665.70 44.73 55077.22 88888.00 2008-09-18 12:16:25.000 262 12665.80 44.70 55077.20 88888.00 2008-09-18 12:16:25.125 262 12665.83 44.65 55077.25 88888.00 2008-09-18 12:16:25.250 262 12665.77 44.58 55077.30 88888.00 2008-09-18 12:16:25.375 262 12665.85 44.58 55077.32 88888.00 2008-09-18 12:16:25.500 262 12665.92 44.65 55077.32 88888.00 2008-09-18 12:16:25.625 262 12666.02 44.73 55077.32 88888.00 2008-09-18 12:16:25.750 262 12666.05 44.65 55077.32 88888.00 2008-09-18 12:16:25.875 262 12666.08 44.65 55077.38 88888.00 2008-09-18 12:16:26.000 262 12666.02 44.65 55077.43 88888.00 2008-09-18 12:16:26.125 262 12666.02 44.60 55077.40 88888.00 2008-09-18 12:16:26.250 262 12666.00 44.55 55077.40 88888.00 2008-09-18 12:16:26.375 262 12666.10 44.60 55077.45 88888.00 2008-09-18 12:16:26.500 262 12666.20 44.58 55077.45 88888.00 2008-09-18 12:16:26.625 262 12666.20 44.58 55077.43 88888.00 2008-09-18 12:16:26.750 262 12666.25 44.55 55077.45 88888.00 2008-09-18 12:16:26.875 262 12666.30 44.58 55077.47 88888.00 2008-09-18 12:16:27.000 262 12666.33 44.65 55077.53 88888.00 2008-09-18 12:16:27.125 262 12666.48 44.65 55077.55 88888.00 2008-09-18 12:16:27.250 262 12666.48 44.50 55077.50 88888.00 2008-09-18 12:16:27.375 262 12666.50 44.48 55077.53 88888.00 2008-09-18 12:16:27.500 262 12666.55 44.50 55077.55 88888.00 2008-09-18 12:16:27.625 262 12666.58 44.48 55077.57 88888.00 2008-09-18 12:16:27.750 262 12666.58 44.45 55077.60 88888.00 2008-09-18 12:16:27.875 262 12666.58 44.45 55077.60 88888.00 2008-09-18 12:16:28.000 262 12666.65 44.48 55077.62 88888.00 2008-09-18 12:16:28.125 262 12666.73 44.42 55077.65 88888.00 2008-09-18 12:16:28.250 262 12666.70 44.38 55077.68 88888.00 2008-09-18 12:16:28.375 262 12666.77 44.38 55077.70 88888.00 2008-09-18 12:16:28.500 262 12666.92 44.40 55077.72 88888.00 2008-09-18 12:16:28.625 262 12666.98 44.40 55077.75 88888.00 2008-09-18 12:16:28.750 262 12667.00 44.40 55077.80 88888.00 2008-09-18 12:16:28.875 262 12667.08 44.40 55077.78 88888.00 2008-09-18 12:16:29.000 262 12667.10 44.35 55077.75 88888.00 2008-09-18 12:16:29.125 262 12667.15 44.38 55077.85 88888.00 2008-09-18 12:16:29.250 262 12667.12 44.35 55077.85 88888.00 2008-09-18 12:16:29.375 262 12667.15 44.33 55077.85 88888.00 2008-09-18 12:16:29.500 262 12667.23 44.30 55077.85 88888.00 2008-09-18 12:16:29.625 262 12667.27 44.35 55077.93 88888.00 2008-09-18 12:16:29.750 262 12667.30 44.40 55077.93 88888.00 2008-09-18 12:16:29.875 262 12667.33 44.38 55077.95 88888.00 2008-09-18 12:16:30.000 262 12667.40 44.33 55077.95 88888.00 2008-09-18 12:16:30.125 262 12667.45 44.40 55078.00 88888.00 2008-09-18 12:16:30.250 262 12667.45 44.33 55078.03 88888.00 2008-09-18 12:16:30.375 262 12667.40 44.23 55078.00 88888.00 2008-09-18 12:16:30.500 262 12667.42 44.25 55078.03 88888.00 2008-09-18 12:16:30.625 262 12667.52 44.35 55078.03 88888.00 2008-09-18 12:16:30.750 262 12667.52 44.30 55078.07 88888.00 2008-09-18 12:16:30.875 262 12667.60 44.33 55078.10 88888.00 2008-09-18 12:16:31.000 262 12667.70 44.33 55078.12 88888.00 2008-09-18 12:16:31.125 262 12667.70 44.23 55078.12 88888.00 2008-09-18 12:16:31.250 262 12667.67 44.27 55078.18 88888.00 2008-09-18 12:16:31.375 262 12667.77 44.33 55078.20 88888.00 2008-09-18 12:16:31.500 262 12667.85 44.35 55078.22 88888.00 2008-09-18 12:16:31.625 262 12667.90 44.38 55078.22 88888.00 2008-09-18 12:16:31.750 262 12667.98 44.42 55078.28 88888.00 2008-09-18 12:16:31.875 262 12667.92 44.38 55078.28 88888.00 2008-09-18 12:16:32.000 262 12667.98 44.27 55078.25 88888.00 2008-09-18 12:16:32.125 262 12667.98 44.20 55078.25 88888.00 2008-09-18 12:16:32.250 262 12667.95 44.15 55078.28 88888.00 2008-09-18 12:16:32.375 262 12668.08 44.23 55078.32 88888.00 2008-09-18 12:16:32.500 262 12668.17 44.33 55078.32 88888.00 2008-09-18 12:16:32.625 262 12668.25 44.33 55078.38 88888.00 2008-09-18 12:16:32.750 262 12668.33 44.27 55078.38 88888.00 2008-09-18 12:16:32.875 262 12668.33 44.23 55078.38 88888.00 2008-09-18 12:16:33.000 262 12668.33 44.23 55078.40 88888.00 2008-09-18 12:16:33.125 262 12668.33 44.17 55078.40 88888.00 2008-09-18 12:16:33.250 262 12668.30 44.10 55078.38 88888.00 2008-09-18 12:16:33.375 262 12668.38 44.10 55078.43 88888.00 2008-09-18 12:16:33.500 262 12668.45 44.12 55078.43 88888.00 2008-09-18 12:16:33.625 262 12668.48 44.12 55078.45 88888.00 2008-09-18 12:16:33.750 262 12668.50 44.12 55078.45 88888.00 2008-09-18 12:16:33.875 262 12668.55 44.12 55078.47 88888.00 2008-09-18 12:16:34.000 262 12668.52 44.05 55078.50 88888.00 2008-09-18 12:16:34.125 262 12668.50 44.00 55078.50 88888.00 2008-09-18 12:16:34.250 262 12668.62 44.00 55078.55 88888.00 2008-09-18 12:16:34.375 262 12668.70 44.00 55078.57 88888.00 2008-09-18 12:16:34.500 262 12668.70 44.02 55078.62 88888.00 2008-09-18 12:16:34.625 262 12668.73 44.02 55078.70 88888.00 2008-09-18 12:16:34.750 262 12668.73 44.00 55078.70 88888.00 2008-09-18 12:16:34.875 262 12668.80 44.00 55078.72 88888.00 2008-09-18 12:16:35.000 262 12668.90 44.05 55078.75 88888.00 2008-09-18 12:16:35.125 262 12668.90 44.08 55078.80 88888.00 2008-09-18 12:16:35.250 262 12668.95 43.98 55078.85 88888.00 2008-09-18 12:16:35.375 262 12669.02 43.98 55078.88 88888.00 2008-09-18 12:16:35.500 262 12668.95 43.95 55078.85 88888.00 2008-09-18 12:16:35.625 262 12668.92 43.95 55078.88 88888.00 2008-09-18 12:16:35.750 262 12669.02 44.00 55078.93 88888.00 2008-09-18 12:16:35.875 262 12669.02 43.95 55078.90 88888.00 2008-09-18 12:16:36.000 262 12669.00 43.85 55078.85 88888.00 2008-09-18 12:16:36.125 262 12669.02 43.92 55078.90 88888.00 2008-09-18 12:16:36.250 262 12669.08 43.95 55078.95 88888.00 2008-09-18 12:16:36.375 262 12669.17 43.98 55078.97 88888.00 2008-09-18 12:16:36.500 262 12669.20 43.92 55078.95 88888.00 2008-09-18 12:16:36.625 262 12669.25 43.85 55078.95 88888.00 2008-09-18 12:16:36.750 262 12669.27 43.85 55078.97 88888.00 2008-09-18 12:16:36.875 262 12669.35 43.88 55079.00 88888.00 2008-09-18 12:16:37.000 262 12669.38 43.85 55078.97 88888.00 2008-09-18 12:16:37.125 262 12669.42 43.85 55079.00 88888.00 2008-09-18 12:16:37.250 262 12669.48 43.88 55079.03 88888.00 2008-09-18 12:16:37.375 262 12669.55 43.85 55079.00 88888.00 2008-09-18 12:16:37.500 262 12669.62 43.88 55079.05 88888.00 2008-09-18 12:16:37.625 262 12669.65 43.88 55079.10 88888.00 2008-09-18 12:16:37.750 262 12669.67 43.88 55079.10 88888.00 2008-09-18 12:16:37.875 262 12669.67 43.88 55079.15 88888.00 2008-09-18 12:16:38.000 262 12669.80 43.90 55079.20 88888.00 2008-09-18 12:16:38.125 262 12670.00 43.92 55079.20 88888.00 2008-09-18 12:16:38.250 262 12669.98 43.83 55079.20 88888.00 2008-09-18 12:16:38.375 262 12670.02 43.85 55079.18 88888.00 2008-09-18 12:16:38.500 262 12670.05 43.88 55079.20 88888.00 2008-09-18 12:16:38.625 262 12670.08 43.88 55079.22 88888.00 2008-09-18 12:16:38.750 262 12670.08 43.80 55079.22 88888.00 2008-09-18 12:16:38.875 262 12670.12 43.77 55079.22 88888.00 2008-09-18 12:16:39.000 262 12670.20 43.80 55079.22 88888.00 2008-09-18 12:16:39.125 262 12670.20 43.83 55079.28 88888.00 2008-09-18 12:16:39.250 262 12670.20 43.80 55079.28 88888.00 2008-09-18 12:16:39.375 262 12670.27 43.80 55079.28 88888.00 2008-09-18 12:16:39.500 262 12670.35 43.83 55079.30 88888.00 2008-09-18 12:16:39.625 262 12670.33 43.75 55079.30 88888.00 2008-09-18 12:16:39.750 262 12670.38 43.77 55079.32 88888.00 2008-09-18 12:16:39.875 262 12670.45 43.75 55079.32 88888.00 2008-09-18 12:16:40.000 262 12670.55 43.77 55079.35 88888.00 2008-09-18 12:16:40.125 262 12670.65 43.77 55079.43 88888.00 2008-09-18 12:16:40.250 262 12670.62 43.73 55079.43 88888.00 2008-09-18 12:16:40.375 262 12670.65 43.73 55079.45 88888.00 2008-09-18 12:16:40.500 262 12670.75 43.77 55079.47 88888.00 2008-09-18 12:16:40.625 262 12670.77 43.75 55079.50 88888.00 2008-09-18 12:16:40.750 262 12670.80 43.75 55079.55 88888.00 2008-09-18 12:16:40.875 262 12670.83 43.77 55079.57 88888.00 2008-09-18 12:16:41.000 262 12670.88 43.75 55079.60 88888.00 2008-09-18 12:16:41.125 262 12670.85 43.73 55079.62 88888.00 2008-09-18 12:16:41.250 262 12670.83 43.67 55079.65 88888.00 2008-09-18 12:16:41.375 262 12670.90 43.67 55079.65 88888.00 2008-09-18 12:16:41.500 262 12670.95 43.70 55079.70 88888.00 2008-09-18 12:16:41.625 262 12671.00 43.70 55079.72 88888.00 2008-09-18 12:16:41.750 262 12671.02 43.67 55079.70 88888.00 2008-09-18 12:16:41.875 262 12671.00 43.67 55079.70 88888.00 2008-09-18 12:16:42.000 262 12671.08 43.75 55079.75 88888.00 2008-09-18 12:16:42.125 262 12671.17 43.80 55079.78 88888.00 2008-09-18 12:16:42.250 262 12671.20 43.70 55079.80 88888.00 2008-09-18 12:16:42.375 262 12671.30 43.75 55079.80 88888.00 2008-09-18 12:16:42.500 262 12671.42 43.80 55079.85 88888.00 2008-09-18 12:16:42.625 262 12671.52 43.80 55079.85 88888.00 2008-09-18 12:16:42.750 262 12671.50 43.77 55079.85 88888.00 2008-09-18 12:16:42.875 262 12671.52 43.77 55079.90 88888.00 2008-09-18 12:16:43.000 262 12671.62 43.75 55079.93 88888.00 2008-09-18 12:16:43.125 262 12671.60 43.75 55079.95 88888.00 2008-09-18 12:16:43.250 262 12671.60 43.70 55079.93 88888.00 2008-09-18 12:16:43.375 262 12671.70 43.75 55079.97 88888.00 2008-09-18 12:16:43.500 262 12671.77 43.75 55079.97 88888.00 2008-09-18 12:16:43.625 262 12671.83 43.73 55079.97 88888.00 2008-09-18 12:16:43.750 262 12671.75 43.65 55079.97 88888.00 2008-09-18 12:16:43.875 262 12671.75 43.65 55080.03 88888.00 2008-09-18 12:16:44.000 262 12671.88 43.73 55080.07 88888.00 2008-09-18 12:16:44.125 262 12671.90 43.67 55080.07 88888.00 2008-09-18 12:16:44.250 262 12671.90 43.67 55080.05 88888.00 2008-09-18 12:16:44.375 262 12671.92 43.65 55080.03 88888.00 2008-09-18 12:16:44.500 262 12671.92 43.60 55080.03 88888.00 2008-09-18 12:16:44.625 262 12672.00 43.60 55080.10 88888.00 2008-09-18 12:16:44.750 262 12672.08 43.65 55080.15 88888.00 2008-09-18 12:16:44.875 262 12672.08 43.65 55080.18 88888.00 2008-09-18 12:16:45.000 262 12672.15 43.70 55080.22 88888.00 2008-09-18 12:16:45.125 262 12672.23 43.62 55080.22 88888.00 2008-09-18 12:16:45.250 262 12672.23 43.62 55080.25 88888.00 2008-09-18 12:16:45.375 262 12672.25 43.65 55080.22 88888.00 2008-09-18 12:16:45.500 262 12672.23 43.58 55080.25 88888.00 2008-09-18 12:16:45.625 262 12672.33 43.52 55080.25 88888.00 2008-09-18 12:16:45.750 262 12672.35 43.52 55080.25 88888.00 2008-09-18 12:16:45.875 262 12672.35 43.55 55080.32 88888.00 2008-09-18 12:16:46.000 262 12672.50 43.62 55080.38 88888.00 2008-09-18 12:16:46.125 262 12672.58 43.65 55080.40 88888.00 2008-09-18 12:16:46.250 262 12672.48 43.62 55080.43 88888.00 2008-09-18 12:16:46.375 262 12672.50 43.65 55080.45 88888.00 2008-09-18 12:16:46.500 262 12672.55 43.62 55080.47 88888.00 2008-09-18 12:16:46.625 262 12672.70 43.65 55080.50 88888.00 2008-09-18 12:16:46.750 262 12672.80 43.62 55080.53 88888.00 2008-09-18 12:16:46.875 262 12672.83 43.60 55080.53 88888.00 2008-09-18 12:16:47.000 262 12672.80 43.58 55080.55 88888.00 2008-09-18 12:16:47.125 262 12672.83 43.58 55080.57 88888.00 2008-09-18 12:16:47.250 262 12672.85 43.58 55080.62 88888.00 2008-09-18 12:16:47.375 262 12672.83 43.55 55080.65 88888.00 2008-09-18 12:16:47.500 262 12672.88 43.58 55080.65 88888.00 2008-09-18 12:16:47.625 262 12672.98 43.58 55080.70 88888.00 2008-09-18 12:16:47.750 262 12673.08 43.58 55080.72 88888.00 2008-09-18 12:16:47.875 262 12673.12 43.58 55080.75 88888.00 2008-09-18 12:16:48.000 262 12673.20 43.62 55080.75 88888.00 2008-09-18 12:16:48.125 262 12673.23 43.55 55080.75 88888.00 2008-09-18 12:16:48.250 262 12673.23 43.48 55080.75 88888.00 2008-09-18 12:16:48.375 262 12673.27 43.50 55080.78 88888.00 2008-09-18 12:16:48.500 262 12673.27 43.50 55080.80 88888.00 2008-09-18 12:16:48.625 262 12673.27 43.50 55080.80 88888.00 2008-09-18 12:16:48.750 262 12673.35 43.55 55080.88 88888.00 2008-09-18 12:16:48.875 262 12673.40 43.55 55080.88 88888.00 2008-09-18 12:16:49.000 262 12673.52 43.55 55080.90 88888.00 2008-09-18 12:16:49.125 262 12673.55 43.58 55080.97 88888.00 2008-09-18 12:16:49.250 262 12673.48 43.52 55080.97 88888.00 2008-09-18 12:16:49.375 262 12673.50 43.52 55080.97 88888.00 2008-09-18 12:16:49.500 262 12673.58 43.50 55080.95 88888.00 2008-09-18 12:16:49.625 262 12673.70 43.48 55080.97 88888.00 2008-09-18 12:16:49.750 262 12673.65 43.48 55081.03 88888.00 2008-09-18 12:16:49.875 262 12673.55 43.45 55081.05 88888.00 2008-09-18 12:16:50.000 262 12673.62 43.48 55081.05 88888.00 2008-09-18 12:16:50.125 262 12673.73 43.52 55081.10 88888.00 2008-09-18 12:16:50.250 262 12673.80 43.48 55081.12 88888.00 2008-09-18 12:16:50.375 262 12673.75 43.50 55081.10 88888.00 2008-09-18 12:16:50.500 262 12673.67 43.50 55081.12 88888.00 2008-09-18 12:16:50.625 262 12673.65 43.45 55081.15 88888.00 2008-09-18 12:16:50.750 262 12673.77 43.48 55081.18 88888.00 2008-09-18 12:16:50.875 262 12673.88 43.50 55081.20 88888.00 2008-09-18 12:16:51.000 262 12673.95 43.48 55081.25 88888.00 2008-09-18 12:16:51.125 262 12674.05 43.52 55081.28 88888.00 2008-09-18 12:16:51.250 262 12673.95 43.48 55081.28 88888.00 2008-09-18 12:16:51.375 262 12673.90 43.50 55081.32 88888.00 2008-09-18 12:16:51.500 262 12673.92 43.50 55081.32 88888.00 2008-09-18 12:16:51.625 262 12674.00 43.55 55081.35 88888.00 2008-09-18 12:16:51.750 262 12674.02 43.50 55081.40 88888.00 2008-09-18 12:16:51.875 262 12673.95 43.45 55081.43 88888.00 2008-09-18 12:16:52.000 262 12673.90 43.50 55081.45 88888.00 2008-09-18 12:16:52.125 262 12673.83 43.55 55081.47 88888.00 2008-09-18 12:16:52.250 262 12673.80 43.55 55081.57 88888.00 2008-09-18 12:16:52.375 262 12673.88 43.52 55081.57 88888.00 2008-09-18 12:16:52.500 262 12673.95 43.58 55081.62 88888.00 2008-09-18 12:16:52.625 262 12673.92 43.62 55081.68 88888.00 2008-09-18 12:16:52.750 262 12673.88 43.60 55081.68 88888.00 2008-09-18 12:16:52.875 262 12673.90 43.58 55081.70 88888.00 2008-09-18 12:16:53.000 262 12673.85 43.50 55081.70 88888.00 2008-09-18 12:16:53.125 262 12673.88 43.50 55081.72 88888.00 2008-09-18 12:16:53.250 262 12673.98 43.60 55081.82 88888.00 2008-09-18 12:16:53.375 262 12674.02 43.58 55081.85 88888.00 2008-09-18 12:16:53.500 262 12673.98 43.52 55081.88 88888.00 2008-09-18 12:16:53.625 262 12673.88 43.52 55081.88 88888.00 2008-09-18 12:16:53.750 262 12673.85 43.50 55081.88 88888.00 2008-09-18 12:16:53.875 262 12673.98 43.52 55081.93 88888.00 2008-09-18 12:16:54.000 262 12674.02 43.48 55081.93 88888.00 2008-09-18 12:16:54.125 262 12674.00 43.42 55081.95 88888.00 2008-09-18 12:16:54.250 262 12673.98 43.40 55082.00 88888.00 2008-09-18 12:16:54.375 262 12674.02 43.38 55082.00 88888.00 2008-09-18 12:16:54.500 262 12674.05 43.35 55082.03 88888.00 2008-09-18 12:16:54.625 262 12674.05 43.35 55082.05 88888.00 2008-09-18 12:16:54.750 262 12674.00 43.35 55082.07 88888.00 2008-09-18 12:16:54.875 262 12674.00 43.38 55082.12 88888.00 2008-09-18 12:16:55.000 262 12674.08 43.38 55082.18 88888.00 2008-09-18 12:16:55.125 262 12674.12 43.35 55082.22 88888.00 2008-09-18 12:16:55.250 262 12674.10 43.33 55082.28 88888.00 2008-09-18 12:16:55.375 262 12674.12 43.35 55082.28 88888.00 2008-09-18 12:16:55.500 262 12674.10 43.27 55082.30 88888.00 2008-09-18 12:16:55.625 262 12674.15 43.30 55082.35 88888.00 2008-09-18 12:16:55.750 262 12674.27 43.33 55082.40 88888.00 2008-09-18 12:16:55.875 262 12674.27 43.27 55082.43 88888.00 2008-09-18 12:16:56.000 262 12674.15 43.27 55082.45 88888.00 2008-09-18 12:16:56.125 262 12674.12 43.23 55082.45 88888.00 2008-09-18 12:16:56.250 262 12674.12 43.15 55082.47 88888.00 2008-09-18 12:16:56.375 262 12674.23 43.15 55082.47 88888.00 2008-09-18 12:16:56.500 262 12674.25 43.20 55082.47 88888.00 2008-09-18 12:16:56.625 262 12674.23 43.17 55082.47 88888.00 2008-09-18 12:16:56.750 262 12674.25 43.15 55082.50 88888.00 2008-09-18 12:16:56.875 262 12674.25 43.17 55082.53 88888.00 2008-09-18 12:16:57.000 262 12674.27 43.15 55082.53 88888.00 2008-09-18 12:16:57.125 262 12674.23 43.15 55082.57 88888.00 2008-09-18 12:16:57.250 262 12674.15 43.15 55082.62 88888.00 2008-09-18 12:16:57.375 262 12674.20 43.20 55082.70 88888.00 2008-09-18 12:16:57.500 262 12674.27 43.25 55082.70 88888.00 2008-09-18 12:16:57.625 262 12674.23 43.20 55082.75 88888.00 2008-09-18 12:16:57.750 262 12674.20 43.17 55082.78 88888.00 2008-09-18 12:16:57.875 262 12674.30 43.12 55082.80 88888.00 2008-09-18 12:16:58.000 262 12674.40 43.12 55082.82 88888.00 2008-09-18 12:16:58.125 262 12674.38 43.10 55082.82 88888.00 2008-09-18 12:16:58.250 262 12674.30 43.05 55082.88 88888.00 2008-09-18 12:16:58.375 262 12674.35 43.10 55082.95 88888.00 2008-09-18 12:16:58.500 262 12674.35 43.12 55083.00 88888.00 2008-09-18 12:16:58.625 262 12674.30 43.08 55083.00 88888.00 2008-09-18 12:16:58.750 262 12674.27 43.05 55083.03 88888.00 2008-09-18 12:16:58.875 262 12674.27 43.12 55083.07 88888.00 2008-09-18 12:16:59.000 262 12674.27 43.08 55083.10 88888.00 2008-09-18 12:16:59.125 262 12674.33 43.02 55083.12 88888.00 2008-09-18 12:16:59.250 262 12674.33 43.10 55083.20 88888.00 2008-09-18 12:16:59.375 262 12674.30 43.15 55083.20 88888.00 2008-09-18 12:16:59.500 262 12674.20 43.10 55083.22 88888.00 2008-09-18 12:16:59.625 262 12674.15 43.02 55083.22 88888.00 2008-09-18 12:16:59.750 262 12674.23 42.98 55083.25 88888.00 2008-09-18 12:16:59.875 262 12674.33 43.02 55083.32 88888.00 2008-09-18 12:17:00.000 262 12674.38 43.05 55083.35 88888.00 2008-09-18 12:17:00.125 262 12674.35 43.02 55083.35 88888.00 2008-09-18 12:17:00.250 262 12674.35 42.95 55083.35 88888.00 2008-09-18 12:17:00.375 262 12674.38 42.98 55083.38 88888.00 2008-09-18 12:17:00.500 262 12674.38 42.98 55083.40 88888.00 2008-09-18 12:17:00.625 262 12674.38 42.92 55083.43 88888.00 2008-09-18 12:17:00.750 262 12674.40 42.95 55083.47 88888.00 2008-09-18 12:17:00.875 262 12674.45 43.00 55083.50 88888.00 2008-09-18 12:17:01.000 262 12674.45 42.95 55083.50 88888.00 2008-09-18 12:17:01.125 262 12674.42 42.80 55083.53 88888.00 2008-09-18 12:17:01.250 262 12674.42 42.83 55083.55 88888.00 2008-09-18 12:17:01.375 262 12674.52 42.92 55083.65 88888.00 2008-09-18 12:17:01.500 262 12674.52 42.90 55083.65 88888.00 2008-09-18 12:17:01.625 262 12674.58 42.88 55083.65 88888.00 2008-09-18 12:17:01.750 262 12674.52 42.80 55083.70 88888.00 2008-09-18 12:17:01.875 262 12674.55 42.80 55083.75 88888.00 2008-09-18 12:17:02.000 262 12674.55 42.80 55083.75 88888.00 2008-09-18 12:17:02.125 262 12674.58 42.75 55083.80 88888.00 2008-09-18 12:17:02.250 262 12674.50 42.75 55083.85 88888.00 2008-09-18 12:17:02.375 262 12674.55 42.70 55083.82 88888.00 2008-09-18 12:17:02.500 262 12674.48 42.65 55083.78 88888.00 2008-09-18 12:17:02.625 262 12674.48 42.62 55083.82 88888.00 2008-09-18 12:17:02.750 262 12674.52 42.62 55083.85 88888.00 2008-09-18 12:17:02.875 262 12674.60 42.65 55083.85 88888.00 2008-09-18 12:17:03.000 262 12674.62 42.62 55083.88 88888.00 2008-09-18 12:17:03.125 262 12674.60 42.60 55083.93 88888.00 2008-09-18 12:17:03.250 262 12674.58 42.60 55083.95 88888.00 2008-09-18 12:17:03.375 262 12674.55 42.60 55083.93 88888.00 2008-09-18 12:17:03.500 262 12674.52 42.60 55083.93 88888.00 2008-09-18 12:17:03.625 262 12674.60 42.65 55084.00 88888.00 2008-09-18 12:17:03.750 262 12674.75 42.65 55084.05 88888.00 2008-09-18 12:17:03.875 262 12674.65 42.58 55084.07 88888.00 2008-09-18 12:17:04.000 262 12674.55 42.50 55084.05 88888.00 2008-09-18 12:17:04.125 262 12674.52 42.52 55084.07 88888.00 2008-09-18 12:17:04.250 262 12674.52 42.52 55084.10 88888.00 2008-09-18 12:17:04.375 262 12674.60 42.58 55084.15 88888.00 2008-09-18 12:17:04.500 262 12674.67 42.52 55084.18 88888.00 2008-09-18 12:17:04.625 262 12674.70 42.55 55084.22 88888.00 2008-09-18 12:17:04.750 262 12674.75 42.52 55084.25 88888.00 2008-09-18 12:17:04.875 262 12674.73 42.55 55084.28 88888.00 2008-09-18 12:17:05.000 262 12674.73 42.55 55084.30 88888.00 2008-09-18 12:17:05.125 262 12674.70 42.55 55084.32 88888.00 2008-09-18 12:17:05.250 262 12674.70 42.52 55084.35 88888.00 2008-09-18 12:17:05.375 262 12674.75 42.55 55084.40 88888.00 2008-09-18 12:17:05.500 262 12674.75 42.58 55084.43 88888.00 2008-09-18 12:17:05.625 262 12674.80 42.55 55084.45 88888.00 2008-09-18 12:17:05.750 262 12674.80 42.52 55084.50 88888.00 2008-09-18 12:17:05.875 262 12674.83 42.52 55084.50 88888.00 2008-09-18 12:17:06.000 262 12674.83 42.52 55084.53 88888.00 2008-09-18 12:17:06.125 262 12674.88 42.55 55084.55 88888.00 2008-09-18 12:17:06.250 262 12674.85 42.58 55084.57 88888.00 2008-09-18 12:17:06.375 262 12674.90 42.58 55084.57 88888.00 2008-09-18 12:17:06.500 262 12674.92 42.58 55084.57 88888.00 2008-09-18 12:17:06.625 262 12674.92 42.52 55084.62 88888.00 2008-09-18 12:17:06.750 262 12674.98 42.52 55084.65 88888.00 2008-09-18 12:17:06.875 262 12675.02 42.58 55084.70 88888.00 2008-09-18 12:17:07.000 262 12675.02 42.58 55084.72 88888.00 2008-09-18 12:17:07.125 262 12675.05 42.55 55084.72 88888.00 2008-09-18 12:17:07.250 262 12675.00 42.55 55084.78 88888.00 2008-09-18 12:17:07.375 262 12675.00 42.55 55084.78 88888.00 2008-09-18 12:17:07.500 262 12675.02 42.52 55084.78 88888.00 2008-09-18 12:17:07.625 262 12674.98 42.45 55084.78 88888.00 2008-09-18 12:17:07.750 262 12674.90 42.48 55084.80 88888.00 2008-09-18 12:17:07.875 262 12674.98 42.48 55084.82 88888.00 2008-09-18 12:17:08.000 262 12675.15 42.48 55084.82 88888.00 2008-09-18 12:17:08.125 262 12675.25 42.48 55084.88 88888.00 2008-09-18 12:17:08.250 262 12675.20 42.38 55084.88 88888.00 2008-09-18 12:17:08.375 262 12675.17 42.35 55084.88 88888.00 2008-09-18 12:17:08.500 262 12675.17 42.40 55084.88 88888.00 2008-09-18 12:17:08.625 262 12675.23 42.42 55084.93 88888.00 2008-09-18 12:17:08.750 262 12675.23 42.42 55084.95 88888.00 2008-09-18 12:17:08.875 262 12675.27 42.42 55084.97 88888.00 2008-09-18 12:17:09.000 262 12675.27 42.42 55084.97 88888.00 2008-09-18 12:17:09.125 262 12675.27 42.42 55085.00 88888.00 2008-09-18 12:17:09.250 262 12675.25 42.33 55085.00 88888.00 2008-09-18 12:17:09.375 262 12675.27 42.30 55085.03 88888.00 2008-09-18 12:17:09.500 262 12675.27 42.25 55085.03 88888.00 2008-09-18 12:17:09.625 262 12675.30 42.30 55085.05 88888.00 2008-09-18 12:17:09.750 262 12675.33 42.35 55085.07 88888.00 2008-09-18 12:17:09.875 262 12675.38 42.33 55085.15 88888.00 2008-09-18 12:17:10.000 262 12675.45 42.30 55085.15 88888.00 2008-09-18 12:17:10.125 262 12675.48 42.27 55085.20 88888.00 2008-09-18 12:17:10.250 262 12675.45 42.27 55085.22 88888.00 2008-09-18 12:17:10.375 262 12675.52 42.33 55085.28 88888.00 2008-09-18 12:17:10.500 262 12675.52 42.33 55085.28 88888.00 2008-09-18 12:17:10.625 262 12675.55 42.33 55085.30 88888.00 2008-09-18 12:17:10.750 262 12675.60 42.30 55085.30 88888.00 2008-09-18 12:17:10.875 262 12675.73 42.25 55085.32 88888.00 2008-09-18 12:17:11.000 262 12675.73 42.25 55085.32 88888.00 2008-09-18 12:17:11.125 262 12675.67 42.27 55085.35 88888.00 2008-09-18 12:17:11.250 262 12675.67 42.30 55085.38 88888.00 2008-09-18 12:17:11.375 262 12675.70 42.25 55085.38 88888.00 2008-09-18 12:17:11.500 262 12675.77 42.23 55085.43 88888.00 2008-09-18 12:17:11.625 262 12675.77 42.23 55085.40 88888.00 2008-09-18 12:17:11.750 262 12675.73 42.23 55085.40 88888.00 2008-09-18 12:17:11.875 262 12675.77 42.15 55085.40 88888.00 2008-09-18 12:17:12.000 262 12675.90 42.15 55085.45 88888.00 2008-09-18 12:17:12.125 262 12675.95 42.23 55085.53 88888.00 2008-09-18 12:17:12.250 262 12675.92 42.27 55085.53 88888.00 2008-09-18 12:17:12.375 262 12675.92 42.20 55085.50 88888.00 2008-09-18 12:17:12.500 262 12675.90 42.17 55085.50 88888.00 2008-09-18 12:17:12.625 262 12675.92 42.20 55085.57 88888.00 2008-09-18 12:17:12.750 262 12676.00 42.25 55085.60 88888.00 2008-09-18 12:17:12.875 262 12676.02 42.27 55085.62 88888.00 2008-09-18 12:17:13.000 262 12676.05 42.23 55085.65 88888.00 2008-09-18 12:17:13.125 262 12675.98 42.15 55085.62 88888.00 2008-09-18 12:17:13.250 262 12676.02 42.20 55085.65 88888.00 2008-09-18 12:17:13.375 262 12676.10 42.27 55085.68 88888.00 2008-09-18 12:17:13.500 262 12676.08 42.27 55085.72 88888.00 2008-09-18 12:17:13.625 262 12676.10 42.27 55085.75 88888.00 2008-09-18 12:17:13.750 262 12676.10 42.30 55085.78 88888.00 2008-09-18 12:17:13.875 262 12676.08 42.27 55085.80 88888.00 2008-09-18 12:17:14.000 262 12676.12 42.25 55085.82 88888.00 2008-09-18 12:17:14.125 262 12676.15 42.27 55085.85 88888.00 2008-09-18 12:17:14.250 262 12676.05 42.17 55085.85 88888.00 2008-09-18 12:17:14.375 262 12676.05 42.15 55085.88 88888.00 2008-09-18 12:17:14.500 262 12676.08 42.20 55085.88 88888.00 2008-09-18 12:17:14.625 262 12676.12 42.17 55085.90 88888.00 2008-09-18 12:17:14.750 262 12676.12 42.15 55085.93 88888.00 2008-09-18 12:17:14.875 262 12676.15 42.10 55085.88 88888.00 2008-09-18 12:17:15.000 262 12676.15 42.10 55085.90 88888.00 2008-09-18 12:17:15.125 262 12676.15 42.08 55085.90 88888.00 2008-09-18 12:17:15.250 262 12676.17 42.05 55085.95 88888.00 2008-09-18 12:17:15.375 262 12676.23 42.08 55086.00 88888.00 2008-09-18 12:17:15.500 262 12676.25 42.05 55086.00 88888.00 2008-09-18 12:17:15.625 262 12676.30 42.08 55086.00 88888.00 2008-09-18 12:17:15.750 262 12676.30 42.08 55086.03 88888.00 2008-09-18 12:17:15.875 262 12676.25 42.10 55086.05 88888.00 2008-09-18 12:17:16.000 262 12676.25 42.10 55086.07 88888.00 2008-09-18 12:17:16.125 262 12676.27 42.05 55086.10 88888.00 2008-09-18 12:17:16.250 262 12676.23 42.02 55086.12 88888.00 2008-09-18 12:17:16.375 262 12676.27 42.05 55086.15 88888.00 2008-09-18 12:17:16.500 262 12676.30 42.10 55086.18 88888.00 2008-09-18 12:17:16.625 262 12676.38 42.08 55086.22 88888.00 2008-09-18 12:17:16.750 262 12676.40 42.08 55086.25 88888.00 2008-09-18 12:17:16.875 262 12676.40 42.05 55086.30 88888.00 2008-09-18 12:17:17.000 262 12676.30 42.00 55086.30 88888.00 2008-09-18 12:17:17.125 262 12676.23 42.00 55086.32 88888.00 2008-09-18 12:17:17.250 262 12676.23 42.05 55086.32 88888.00 2008-09-18 12:17:17.375 262 12676.35 42.15 55086.38 88888.00 2008-09-18 12:17:17.500 262 12676.35 42.10 55086.40 88888.00 2008-09-18 12:17:17.625 262 12676.38 42.02 55086.45 88888.00 2008-09-18 12:17:17.750 262 12676.40 42.02 55086.50 88888.00 2008-09-18 12:17:17.875 262 12676.38 42.02 55086.50 88888.00 2008-09-18 12:17:18.000 262 12676.35 42.00 55086.47 88888.00 2008-09-18 12:17:18.125 262 12676.40 41.95 55086.47 88888.00 2008-09-18 12:17:18.250 262 12676.45 41.92 55086.53 88888.00 2008-09-18 12:17:18.375 262 12676.48 41.92 55086.55 88888.00 2008-09-18 12:17:18.500 262 12676.40 41.90 55086.55 88888.00 2008-09-18 12:17:18.625 262 12676.40 41.98 55086.57 88888.00 2008-09-18 12:17:18.750 262 12676.38 41.95 55086.57 88888.00 2008-09-18 12:17:18.875 262 12676.38 41.90 55086.57 88888.00 2008-09-18 12:17:19.000 262 12676.42 41.95 55086.57 88888.00 2008-09-18 12:17:19.125 262 12676.42 41.90 55086.62 88888.00 2008-09-18 12:17:19.250 262 12676.45 41.85 55086.68 88888.00 2008-09-18 12:17:19.375 262 12676.42 41.92 55086.70 88888.00 2008-09-18 12:17:19.500 262 12676.38 41.95 55086.72 88888.00 2008-09-18 12:17:19.625 262 12676.38 41.92 55086.72 88888.00 2008-09-18 12:17:19.750 262 12676.38 41.95 55086.75 88888.00 2008-09-18 12:17:19.875 262 12676.50 41.95 55086.78 88888.00 2008-09-18 12:17:20.000 262 12676.52 41.92 55086.78 88888.00 2008-09-18 12:17:20.125 262 12676.42 41.90 55086.82 88888.00 2008-09-18 12:17:20.250 262 12676.35 41.80 55086.82 88888.00 2008-09-18 12:17:20.375 262 12676.40 41.85 55086.85 88888.00 2008-09-18 12:17:20.500 262 12676.33 41.85 55086.88 88888.00 2008-09-18 12:17:20.625 262 12676.35 41.85 55086.85 88888.00 2008-09-18 12:17:20.750 262 12676.40 41.90 55086.82 88888.00 2008-09-18 12:17:20.875 262 12676.45 41.88 55086.85 88888.00 2008-09-18 12:17:21.000 262 12676.38 41.80 55086.88 88888.00 2008-09-18 12:17:21.125 262 12676.38 41.80 55086.90 88888.00 2008-09-18 12:17:21.250 262 12676.33 41.80 55086.93 88888.00 2008-09-18 12:17:21.375 262 12676.40 41.80 55086.95 88888.00 2008-09-18 12:17:21.500 262 12676.45 41.80 55086.95 88888.00 2008-09-18 12:17:21.625 262 12676.42 41.75 55086.95 88888.00 2008-09-18 12:17:21.750 262 12676.45 41.77 55087.00 88888.00 2008-09-18 12:17:21.875 262 12676.42 41.80 55087.00 88888.00 2008-09-18 12:17:22.000 262 12676.38 41.75 55087.03 88888.00 2008-09-18 12:17:22.125 262 12676.33 41.75 55087.05 88888.00 2008-09-18 12:17:22.250 262 12676.27 41.75 55087.12 88888.00 2008-09-18 12:17:22.375 262 12676.35 41.80 55087.18 88888.00 2008-09-18 12:17:22.500 262 12676.35 41.85 55087.22 88888.00 2008-09-18 12:17:22.625 262 12676.25 41.80 55087.22 88888.00 2008-09-18 12:17:22.750 262 12676.20 41.80 55087.22 88888.00 2008-09-18 12:17:22.875 262 12676.27 41.77 55087.25 88888.00 2008-09-18 12:17:23.000 262 12676.20 41.73 55087.28 88888.00 2008-09-18 12:17:23.125 262 12676.23 41.73 55087.32 88888.00 2008-09-18 12:17:23.250 262 12676.27 41.80 55087.35 88888.00 2008-09-18 12:17:23.375 262 12676.27 41.83 55087.35 88888.00 2008-09-18 12:17:23.500 262 12676.27 41.77 55087.35 88888.00 2008-09-18 12:17:23.625 262 12676.27 41.73 55087.35 88888.00 2008-09-18 12:17:23.750 262 12676.20 41.67 55087.35 88888.00 2008-09-18 12:17:23.875 262 12676.15 41.65 55087.38 88888.00 2008-09-18 12:17:24.000 262 12676.17 41.70 55087.40 88888.00 2008-09-18 12:17:24.125 262 12676.27 41.73 55087.50 88888.00 2008-09-18 12:17:24.250 262 12676.33 41.62 55087.47 88888.00 2008-09-18 12:17:24.375 262 12676.27 41.60 55087.47 88888.00 2008-09-18 12:17:24.500 262 12676.15 41.55 55087.50 88888.00 2008-09-18 12:17:24.625 262 12676.12 41.55 55087.53 88888.00 2008-09-18 12:17:24.750 262 12676.23 41.62 55087.55 88888.00 2008-09-18 12:17:24.875 262 12676.33 41.55 55087.60 88888.00 2008-09-18 12:17:25.000 262 12676.30 41.52 55087.57 88888.00 2008-09-18 12:17:25.125 262 12676.25 41.50 55087.60 88888.00 2008-09-18 12:17:25.250 262 12676.27 41.58 55087.62 88888.00 2008-09-18 12:17:25.375 262 12676.27 41.60 55087.65 88888.00 2008-09-18 12:17:25.500 262 12676.25 41.58 55087.70 88888.00 2008-09-18 12:17:25.625 262 12676.23 41.58 55087.72 88888.00 2008-09-18 12:17:25.750 262 12676.23 41.55 55087.78 88888.00 2008-09-18 12:17:25.875 262 12676.27 41.55 55087.75 88888.00 2008-09-18 12:17:26.000 262 12676.33 41.55 55087.78 88888.00 2008-09-18 12:17:26.125 262 12676.27 41.52 55087.80 88888.00 2008-09-18 12:17:26.250 262 12676.23 41.45 55087.80 88888.00 2008-09-18 12:17:26.375 262 12676.25 41.48 55087.80 88888.00 2008-09-18 12:17:26.500 262 12676.27 41.45 55087.82 88888.00 2008-09-18 12:17:26.625 262 12676.35 41.48 55087.85 88888.00 2008-09-18 12:17:26.750 262 12676.27 41.42 55087.82 88888.00 2008-09-18 12:17:26.875 262 12676.33 41.45 55087.85 88888.00 2008-09-18 12:17:27.000 262 12676.35 41.42 55087.85 88888.00 2008-09-18 12:17:27.125 262 12676.35 41.35 55087.85 88888.00 2008-09-18 12:17:27.250 262 12676.33 41.33 55087.88 88888.00 2008-09-18 12:17:27.375 262 12676.35 41.38 55087.90 88888.00 2008-09-18 12:17:27.500 262 12676.35 41.38 55087.93 88888.00 2008-09-18 12:17:27.625 262 12676.35 41.38 55087.95 88888.00 2008-09-18 12:17:27.750 262 12676.27 41.35 55087.95 88888.00 2008-09-18 12:17:27.875 262 12676.27 41.33 55087.97 88888.00 2008-09-18 12:17:28.000 262 12676.35 41.38 55088.03 88888.00 2008-09-18 12:17:28.125 262 12676.42 41.40 55088.05 88888.00 2008-09-18 12:17:28.250 262 12676.35 41.38 55088.05 88888.00 2008-09-18 12:17:28.375 262 12676.35 41.38 55088.07 88888.00 2008-09-18 12:17:28.500 262 12676.35 41.33 55088.12 88888.00 2008-09-18 12:17:28.625 262 12676.40 41.38 55088.18 88888.00 2008-09-18 12:17:28.750 262 12676.42 41.35 55088.18 88888.00 2008-09-18 12:17:28.875 262 12676.45 41.38 55088.20 88888.00 2008-09-18 12:17:29.000 262 12676.38 41.30 55088.20 88888.00 2008-09-18 12:17:29.125 262 12676.33 41.25 55088.22 88888.00 2008-09-18 12:17:29.250 262 12676.38 41.30 55088.25 88888.00 2008-09-18 12:17:29.375 262 12676.42 41.38 55088.28 88888.00 2008-09-18 12:17:29.500 262 12676.48 41.35 55088.32 88888.00 2008-09-18 12:17:29.625 262 12676.48 41.35 55088.32 88888.00 2008-09-18 12:17:29.750 262 12676.48 41.35 55088.38 88888.00 2008-09-18 12:17:29.875 262 12676.52 41.33 55088.35 88888.00 2008-09-18 12:17:30.000 262 12676.45 41.25 55088.35 88888.00 2008-09-18 12:17:30.125 262 12676.38 41.27 55088.40 88888.00 2008-09-18 12:17:30.250 262 12676.40 41.25 55088.40 88888.00 2008-09-18 12:17:30.375 262 12676.48 41.30 55088.40 88888.00 2008-09-18 12:17:30.500 262 12676.48 41.23 55088.43 88888.00 2008-09-18 12:17:30.625 262 12676.48 41.25 55088.45 88888.00 2008-09-18 12:17:30.750 262 12676.48 41.30 55088.50 88888.00 2008-09-18 12:17:30.875 262 12676.50 41.27 55088.50 88888.00 2008-09-18 12:17:31.000 262 12676.55 41.27 55088.50 88888.00 2008-09-18 12:17:31.125 262 12676.58 41.27 55088.53 88888.00 2008-09-18 12:17:31.250 262 12676.45 41.27 55088.55 88888.00 2008-09-18 12:17:31.375 262 12676.48 41.27 55088.60 88888.00 2008-09-18 12:17:31.500 262 12676.60 41.33 55088.60 88888.00 2008-09-18 12:17:31.625 262 12676.52 41.30 55088.62 88888.00 2008-09-18 12:17:31.750 262 12676.42 41.23 55088.62 88888.00 2008-09-18 12:17:31.875 262 12676.35 41.17 55088.68 88888.00 2008-09-18 12:17:32.000 262 12676.35 41.23 55088.68 88888.00 2008-09-18 12:17:32.125 262 12676.40 41.20 55088.68 88888.00 2008-09-18 12:17:32.250 262 12676.38 41.20 55088.68 88888.00 2008-09-18 12:17:32.375 262 12676.33 41.17 55088.68 88888.00 2008-09-18 12:17:32.500 262 12676.23 41.08 55088.68 88888.00 2008-09-18 12:17:32.625 262 12676.27 41.08 55088.70 88888.00 2008-09-18 12:17:32.750 262 12676.42 41.15 55088.75 88888.00 2008-09-18 12:17:32.875 262 12676.45 41.12 55088.72 88888.00 2008-09-18 12:17:33.000 262 12676.42 41.10 55088.72 88888.00 2008-09-18 12:17:33.125 262 12676.48 41.08 55088.75 88888.00 2008-09-18 12:17:33.250 262 12676.42 41.08 55088.78 88888.00 2008-09-18 12:17:33.375 262 12676.30 40.98 55088.75 88888.00 2008-09-18 12:17:33.500 262 12676.27 40.95 55088.75 88888.00 2008-09-18 12:17:33.625 262 12676.40 41.02 55088.80 88888.00 2008-09-18 12:17:33.750 262 12676.42 41.00 55088.82 88888.00 2008-09-18 12:17:33.875 262 12676.38 40.95 55088.82 88888.00 2008-09-18 12:17:34.000 262 12676.38 40.92 55088.85 88888.00 2008-09-18 12:17:34.125 262 12676.40 40.90 55088.85 88888.00 2008-09-18 12:17:34.250 262 12676.35 40.90 55088.93 88888.00 2008-09-18 12:17:34.375 262 12676.38 40.90 55088.93 88888.00 2008-09-18 12:17:34.500 262 12676.45 40.95 55089.00 88888.00 2008-09-18 12:17:34.625 262 12676.50 40.95 55089.03 88888.00 2008-09-18 12:17:34.750 262 12676.48 40.92 55089.03 88888.00 2008-09-18 12:17:34.875 262 12676.42 40.98 55089.05 88888.00 2008-09-18 12:17:35.000 262 12676.38 40.92 55089.03 88888.00 2008-09-18 12:17:35.125 262 12676.42 40.90 55089.10 88888.00 2008-09-18 12:17:35.250 262 12676.45 40.92 55089.15 88888.00 2008-09-18 12:17:35.375 262 12676.42 40.90 55089.18 88888.00 2008-09-18 12:17:35.500 262 12676.33 40.85 55089.15 88888.00 2008-09-18 12:17:35.625 262 12676.38 40.90 55089.20 88888.00 2008-09-18 12:17:35.750 262 12676.40 40.92 55089.22 88888.00 2008-09-18 12:17:35.875 262 12676.42 40.90 55089.28 88888.00 2008-09-18 12:17:36.000 262 12676.38 40.88 55089.28 88888.00 2008-09-18 12:17:36.125 262 12676.35 40.83 55089.30 88888.00 2008-09-18 12:17:36.250 262 12676.27 40.88 55089.32 88888.00 2008-09-18 12:17:36.375 262 12676.38 40.95 55089.35 88888.00 2008-09-18 12:17:36.500 262 12676.38 40.92 55089.35 88888.00 2008-09-18 12:17:36.625 262 12676.40 40.85 55089.32 88888.00 2008-09-18 12:17:36.750 262 12676.50 40.85 55089.43 88888.00 2008-09-18 12:17:36.875 262 12676.45 40.85 55089.43 88888.00 2008-09-18 12:17:37.000 262 12676.33 40.77 55089.40 88888.00 2008-09-18 12:17:37.125 262 12676.27 40.75 55089.43 88888.00 2008-09-18 12:17:37.250 262 12676.33 40.77 55089.43 88888.00 2008-09-18 12:17:37.375 262 12676.42 40.85 55089.50 88888.00 2008-09-18 12:17:37.500 262 12676.48 40.92 55089.50 88888.00 2008-09-18 12:17:37.625 262 12676.38 40.85 55089.50 88888.00 2008-09-18 12:17:37.750 262 12676.27 40.83 55089.53 88888.00 2008-09-18 12:17:37.875 262 12676.38 40.85 55089.57 88888.00 2008-09-18 12:17:38.000 262 12676.42 40.85 55089.57 88888.00 2008-09-18 12:17:38.125 262 12676.42 40.83 55089.62 88888.00 2008-09-18 12:17:38.250 262 12676.42 40.80 55089.62 88888.00 2008-09-18 12:17:38.375 262 12676.48 40.77 55089.57 88888.00 2008-09-18 12:17:38.500 262 12676.42 40.73 55089.55 88888.00 2008-09-18 12:17:38.625 262 12676.42 40.70 55089.55 88888.00 2008-09-18 12:17:38.750 262 12676.48 40.67 55089.57 88888.00 2008-09-18 12:17:38.875 262 12676.52 40.73 55089.60 88888.00 2008-09-18 12:17:39.000 262 12676.50 40.77 55089.65 88888.00 2008-09-18 12:17:39.125 262 12676.42 40.73 55089.68 88888.00 2008-09-18 12:17:39.250 262 12676.42 40.70 55089.68 88888.00 2008-09-18 12:17:39.375 262 12676.48 40.67 55089.68 88888.00 2008-09-18 12:17:39.500 262 12676.50 40.70 55089.70 88888.00 2008-09-18 12:17:39.625 262 12676.52 40.70 55089.72 88888.00 2008-09-18 12:17:39.750 262 12676.55 40.73 55089.78 88888.00 2008-09-18 12:17:39.875 262 12676.60 40.75 55089.75 88888.00 2008-09-18 12:17:40.000 262 12676.55 40.73 55089.75 88888.00 2008-09-18 12:17:40.125 262 12676.50 40.70 55089.78 88888.00 2008-09-18 12:17:40.250 262 12676.45 40.67 55089.78 88888.00 2008-09-18 12:17:40.375 262 12676.42 40.67 55089.82 88888.00 2008-09-18 12:17:40.500 262 12676.52 40.75 55089.88 88888.00 2008-09-18 12:17:40.625 262 12676.55 40.75 55089.88 88888.00 2008-09-18 12:17:40.750 262 12676.52 40.73 55089.93 88888.00 2008-09-18 12:17:40.875 262 12676.58 40.73 55089.93 88888.00 2008-09-18 12:17:41.000 262 12676.52 40.73 55089.90 88888.00 2008-09-18 12:17:41.125 262 12676.50 40.70 55089.93 88888.00 2008-09-18 12:17:41.250 262 12676.48 40.73 55089.97 88888.00 2008-09-18 12:17:41.375 262 12676.52 40.73 55089.95 88888.00 2008-09-18 12:17:41.500 262 12676.52 40.67 55090.03 88888.00 2008-09-18 12:17:41.625 262 12676.58 40.73 55090.05 88888.00 2008-09-18 12:17:41.750 262 12676.58 40.77 55090.07 88888.00 2008-09-18 12:17:41.875 262 12676.52 40.70 55090.05 88888.00 2008-09-18 12:17:42.000 262 12676.42 40.67 55090.03 88888.00 2008-09-18 12:17:42.125 262 12676.42 40.67 55090.07 88888.00 2008-09-18 12:17:42.250 262 12676.48 40.70 55090.15 88888.00 2008-09-18 12:17:42.375 262 12676.42 40.67 55090.12 88888.00 2008-09-18 12:17:42.500 262 12676.35 40.62 55090.12 88888.00 2008-09-18 12:17:42.625 262 12676.33 40.58 55090.15 88888.00 2008-09-18 12:17:42.750 262 12676.38 40.58 55090.18 88888.00 2008-09-18 12:17:42.875 262 12676.40 40.58 55090.15 88888.00 2008-09-18 12:17:43.000 262 12676.38 40.55 55090.15 88888.00 2008-09-18 12:17:43.125 262 12676.33 40.60 55090.18 88888.00 2008-09-18 12:17:43.250 262 12676.27 40.50 55090.18 88888.00 2008-09-18 12:17:43.375 262 12676.30 40.50 55090.20 88888.00 2008-09-18 12:17:43.500 262 12676.30 40.50 55090.25 88888.00 2008-09-18 12:17:43.625 262 12676.23 40.40 55090.22 88888.00 2008-09-18 12:17:43.750 262 12676.20 40.48 55090.28 88888.00 2008-09-18 12:17:43.875 262 12676.30 40.55 55090.30 88888.00 2008-09-18 12:17:44.000 262 12676.33 40.52 55090.32 88888.00 2008-09-18 12:17:44.125 262 12676.23 40.40 55090.30 88888.00 2008-09-18 12:17:44.250 262 12676.10 40.30 55090.30 88888.00 2008-09-18 12:17:44.375 262 12676.08 40.38 55090.30 88888.00 2008-09-18 12:17:44.500 262 12676.10 40.38 55090.32 88888.00 2008-09-18 12:17:44.625 262 12676.15 40.40 55090.35 88888.00 2008-09-18 12:17:44.750 262 12676.15 40.40 55090.32 88888.00 2008-09-18 12:17:44.875 262 12676.10 40.35 55090.35 88888.00 2008-09-18 12:17:45.000 262 12676.10 40.38 55090.38 88888.00 2008-09-18 12:17:45.125 262 12676.00 40.35 55090.35 88888.00 2008-09-18 12:17:45.250 262 12675.95 40.33 55090.38 88888.00 2008-09-18 12:17:45.375 262 12676.00 40.33 55090.40 88888.00 2008-09-18 12:17:45.500 262 12676.00 40.35 55090.43 88888.00 2008-09-18 12:17:45.625 262 12675.95 40.33 55090.45 88888.00 2008-09-18 12:17:45.750 262 12675.95 40.35 55090.47 88888.00 2008-09-18 12:17:45.875 262 12675.98 40.33 55090.47 88888.00 2008-09-18 12:17:46.000 262 12675.95 40.27 55090.47 88888.00 2008-09-18 12:17:46.125 262 12675.90 40.27 55090.47 88888.00 2008-09-18 12:17:46.250 262 12675.92 40.30 55090.53 88888.00 2008-09-18 12:17:46.375 262 12676.00 40.35 55090.60 88888.00 2008-09-18 12:17:46.500 262 12675.98 40.33 55090.65 88888.00 2008-09-18 12:17:46.625 262 12675.95 40.25 55090.65 88888.00 2008-09-18 12:17:46.750 262 12675.85 40.23 55090.65 88888.00 2008-09-18 12:17:46.875 262 12675.83 40.25 55090.68 88888.00 2008-09-18 12:17:47.000 262 12675.83 40.33 55090.70 88888.00 2008-09-18 12:17:47.125 262 12675.77 40.27 55090.70 88888.00 2008-09-18 12:17:47.250 262 12675.75 40.23 55090.70 88888.00 2008-09-18 12:17:47.375 262 12675.75 40.17 55090.70 88888.00 2008-09-18 12:17:47.500 262 12675.73 40.12 55090.70 88888.00 2008-09-18 12:17:47.625 262 12675.75 40.17 55090.75 88888.00 2008-09-18 12:17:47.750 262 12675.77 40.20 55090.80 88888.00 2008-09-18 12:17:47.875 262 12675.80 40.23 55090.78 88888.00 2008-09-18 12:17:48.000 262 12675.75 40.20 55090.78 88888.00 2008-09-18 12:17:48.125 262 12675.70 40.17 55090.82 88888.00 2008-09-18 12:17:48.250 262 12675.70 40.20 55090.82 88888.00 2008-09-18 12:17:48.375 262 12675.67 40.15 55090.82 88888.00 2008-09-18 12:17:48.500 262 12675.62 40.15 55090.88 88888.00 2008-09-18 12:17:48.625 262 12675.60 40.17 55090.90 88888.00 2008-09-18 12:17:48.750 262 12675.60 40.15 55090.90 88888.00 2008-09-18 12:17:48.875 262 12675.62 40.15 55090.90 88888.00 2008-09-18 12:17:49.000 262 12675.60 40.12 55090.90 88888.00 2008-09-18 12:17:49.125 262 12675.62 40.10 55090.93 88888.00 2008-09-18 12:17:49.250 262 12675.62 40.12 55090.97 88888.00 2008-09-18 12:17:49.375 262 12675.60 40.10 55091.00 88888.00 2008-09-18 12:17:49.500 262 12675.58 40.10 55090.97 88888.00 2008-09-18 12:17:49.625 262 12675.55 40.10 55091.00 88888.00 2008-09-18 12:17:49.750 262 12675.55 40.12 55091.03 88888.00 2008-09-18 12:17:49.875 262 12675.58 40.10 55091.03 88888.00 2008-09-18 12:17:50.000 262 12675.58 40.08 55091.00 88888.00 2008-09-18 12:17:50.125 262 12675.58 40.02 55091.00 88888.00 2008-09-18 12:17:50.250 262 12675.55 40.02 55091.03 88888.00 2008-09-18 12:17:50.375 262 12675.55 40.02 55091.00 88888.00 2008-09-18 12:17:50.500 262 12675.55 40.02 55091.03 88888.00 2008-09-18 12:17:50.625 262 12675.55 40.05 55091.07 88888.00 2008-09-18 12:17:50.750 262 12675.52 40.02 55091.07 88888.00 2008-09-18 12:17:50.875 262 12675.55 40.00 55091.07 88888.00 2008-09-18 12:17:51.000 262 12675.52 40.00 55091.07 88888.00 2008-09-18 12:17:51.125 262 12675.42 39.98 55091.07 88888.00 2008-09-18 12:17:51.250 262 12675.40 39.92 55091.10 88888.00 2008-09-18 12:17:51.375 262 12675.45 39.90 55091.15 88888.00 2008-09-18 12:17:51.500 262 12675.40 39.95 55091.15 88888.00 2008-09-18 12:17:51.625 262 12675.38 39.88 55091.10 88888.00 2008-09-18 12:17:51.750 262 12675.35 39.88 55091.10 88888.00 2008-09-18 12:17:51.875 262 12675.35 39.90 55091.12 88888.00 2008-09-18 12:17:52.000 262 12675.40 39.92 55091.12 88888.00 2008-09-18 12:17:52.125 262 12675.35 39.92 55091.18 88888.00 2008-09-18 12:17:52.250 262 12675.40 39.98 55091.22 88888.00 2008-09-18 12:17:52.375 262 12675.42 39.95 55091.25 88888.00 2008-09-18 12:17:52.500 262 12675.42 39.92 55091.28 88888.00 2008-09-18 12:17:52.625 262 12675.35 39.85 55091.25 88888.00 2008-09-18 12:17:52.750 262 12675.17 39.85 55091.28 88888.00 2008-09-18 12:17:52.875 262 12675.17 39.90 55091.30 88888.00 2008-09-18 12:17:53.000 262 12675.27 39.90 55091.30 88888.00 2008-09-18 12:17:53.125 262 12675.33 39.88 55091.28 88888.00 2008-09-18 12:17:53.250 262 12675.23 39.80 55091.32 88888.00 2008-09-18 12:17:53.375 262 12675.15 39.75 55091.30 88888.00 2008-09-18 12:17:53.500 262 12675.20 39.83 55091.38 88888.00 2008-09-18 12:17:53.625 262 12675.25 39.88 55091.38 88888.00 2008-09-18 12:17:53.750 262 12675.25 39.85 55091.38 88888.00 2008-09-18 12:17:53.875 262 12675.30 39.83 55091.40 88888.00 2008-09-18 12:17:54.000 262 12675.27 39.85 55091.40 88888.00 2008-09-18 12:17:54.125 262 12675.27 39.85 55091.40 88888.00 2008-09-18 12:17:54.250 262 12675.30 39.88 55091.43 88888.00 2008-09-18 12:17:54.375 262 12675.27 39.85 55091.40 88888.00 2008-09-18 12:17:54.500 262 12675.25 39.85 55091.40 88888.00 2008-09-18 12:17:54.625 262 12675.25 39.85 55091.45 88888.00 2008-09-18 12:17:54.750 262 12675.23 39.90 55091.45 88888.00 2008-09-18 12:17:54.875 262 12675.30 39.90 55091.47 88888.00 2008-09-18 12:17:55.000 262 12675.25 39.88 55091.47 88888.00 2008-09-18 12:17:55.125 262 12675.25 39.98 55091.55 88888.00 2008-09-18 12:17:55.250 262 12675.27 39.98 55091.57 88888.00 2008-09-18 12:17:55.375 262 12675.30 39.90 55091.57 88888.00 2008-09-18 12:17:55.500 262 12675.27 39.85 55091.55 88888.00 2008-09-18 12:17:55.625 262 12675.27 39.88 55091.55 88888.00 2008-09-18 12:17:55.750 262 12675.33 39.83 55091.53 88888.00 2008-09-18 12:17:55.875 262 12675.30 39.85 55091.53 88888.00 2008-09-18 12:17:56.000 262 12675.27 39.88 55091.55 88888.00 2008-09-18 12:17:56.125 262 12675.23 39.90 55091.57 88888.00 2008-09-18 12:17:56.250 262 12675.20 39.88 55091.57 88888.00 2008-09-18 12:17:56.375 262 12675.20 39.83 55091.55 88888.00 2008-09-18 12:17:56.500 262 12675.23 39.88 55091.55 88888.00 2008-09-18 12:17:56.625 262 12675.23 39.88 55091.57 88888.00 2008-09-18 12:17:56.750 262 12675.20 39.85 55091.57 88888.00 2008-09-18 12:17:56.875 262 12675.20 39.83 55091.57 88888.00 2008-09-18 12:17:57.000 262 12675.30 39.88 55091.57 88888.00 2008-09-18 12:17:57.125 262 12675.30 39.83 55091.60 88888.00 2008-09-18 12:17:57.250 262 12675.20 39.83 55091.60 88888.00 2008-09-18 12:17:57.375 262 12675.20 39.85 55091.62 88888.00 2008-09-18 12:17:57.500 262 12675.25 39.95 55091.65 88888.00 2008-09-18 12:17:57.625 262 12675.33 39.90 55091.68 88888.00 2008-09-18 12:17:57.750 262 12675.30 39.88 55091.68 88888.00 2008-09-18 12:17:57.875 262 12675.27 39.83 55091.68 88888.00 2008-09-18 12:17:58.000 262 12675.23 39.75 55091.68 88888.00 2008-09-18 12:17:58.125 262 12675.23 39.77 55091.70 88888.00 2008-09-18 12:17:58.250 262 12675.27 39.80 55091.70 88888.00 2008-09-18 12:17:58.375 262 12675.30 39.85 55091.70 88888.00 2008-09-18 12:17:58.500 262 12675.33 39.90 55091.72 88888.00 2008-09-18 12:17:58.625 262 12675.30 39.88 55091.78 88888.00 2008-09-18 12:17:58.750 262 12675.27 39.83 55091.78 88888.00 2008-09-18 12:17:58.875 262 12675.33 39.83 55091.78 88888.00 2008-09-18 12:17:59.000 262 12675.38 39.90 55091.80 88888.00 2008-09-18 12:17:59.125 262 12675.42 39.95 55091.85 88888.00 2008-09-18 12:17:59.250 262 12675.42 39.90 55091.85 88888.00 2008-09-18 12:17:59.375 262 12675.38 39.80 55091.80 88888.00 2008-09-18 12:17:59.500 262 12675.33 39.83 55091.80 88888.00 2008-09-18 12:17:59.625 262 12675.35 39.90 55091.82 88888.00 2008-09-18 12:17:59.750 262 12675.30 39.90 55091.85 88888.00 2008-09-18 12:17:59.875 262 12675.30 39.90 55091.85 88888.00 2008-09-18 12:18:00.000 262 12675.30 39.88 55091.85 88888.00 2008-09-18 12:18:00.125 262 12675.33 39.88 55091.90 88888.00 2008-09-18 12:18:00.250 262 12675.27 39.85 55091.90 88888.00 2008-09-18 12:18:00.375 262 12675.33 39.88 55091.90 88888.00 2008-09-18 12:18:00.500 262 12675.35 39.92 55091.90 88888.00 2008-09-18 12:18:00.625 262 12675.35 39.95 55091.90 88888.00 2008-09-18 12:18:00.750 262 12675.30 39.92 55091.90 88888.00 2008-09-18 12:18:00.875 262 12675.25 39.92 55091.93 88888.00 2008-09-18 12:18:01.000 262 12675.33 39.98 55091.95 88888.00 2008-09-18 12:18:01.125 262 12675.35 40.02 55091.97 88888.00 2008-09-18 12:18:01.250 262 12675.33 39.95 55091.97 88888.00 2008-09-18 12:18:01.375 262 12675.33 39.90 55091.97 88888.00 2008-09-18 12:18:01.500 262 12675.35 39.88 55092.00 88888.00 2008-09-18 12:18:01.625 262 12675.33 39.92 55092.00 88888.00 2008-09-18 12:18:01.750 262 12675.30 39.95 55092.00 88888.00 2008-09-18 12:18:01.875 262 12675.25 39.95 55091.97 88888.00 2008-09-18 12:18:02.000 262 12675.23 39.92 55092.03 88888.00 2008-09-18 12:18:02.125 262 12675.25 39.90 55092.05 88888.00 2008-09-18 12:18:02.250 262 12675.27 39.88 55092.05 88888.00 2008-09-18 12:18:02.375 262 12675.25 39.85 55092.00 88888.00 2008-09-18 12:18:02.500 262 12675.23 39.88 55092.00 88888.00 2008-09-18 12:18:02.625 262 12675.17 39.92 55092.00 88888.00 2008-09-18 12:18:02.750 262 12675.15 39.88 55092.00 88888.00 2008-09-18 12:18:02.875 262 12675.20 39.80 55092.00 88888.00 2008-09-18 12:18:03.000 262 12675.27 39.85 55092.03 88888.00 2008-09-18 12:18:03.125 262 12675.27 39.88 55092.03 88888.00 2008-09-18 12:18:03.250 262 12675.12 39.77 55092.00 88888.00 2008-09-18 12:18:03.375 262 12675.12 39.75 55092.03 88888.00 2008-09-18 12:18:03.500 262 12675.23 39.77 55092.03 88888.00 2008-09-18 12:18:03.625 262 12675.25 39.75 55092.07 88888.00 2008-09-18 12:18:03.750 262 12675.12 39.73 55092.07 88888.00 2008-09-18 12:18:03.875 262 12675.12 39.77 55092.07 88888.00 2008-09-18 12:18:04.000 262 12675.12 39.73 55092.10 88888.00 2008-09-18 12:18:04.125 262 12675.17 39.70 55092.10 88888.00 2008-09-18 12:18:04.250 262 12675.20 39.75 55092.15 88888.00 2008-09-18 12:18:04.375 262 12675.17 39.83 55092.20 88888.00 2008-09-18 12:18:04.500 262 12675.23 39.83 55092.25 88888.00 2008-09-18 12:18:04.625 262 12675.27 39.77 55092.28 88888.00 2008-09-18 12:18:04.750 262 12675.27 39.80 55092.28 88888.00 2008-09-18 12:18:04.875 262 12675.15 39.75 55092.25 88888.00 2008-09-18 12:18:05.000 262 12675.20 39.83 55092.30 88888.00 2008-09-18 12:18:05.125 262 12675.30 39.85 55092.35 88888.00 2008-09-18 12:18:05.250 262 12675.33 39.80 55092.35 88888.00 2008-09-18 12:18:05.375 262 12675.20 39.75 55092.32 88888.00 2008-09-18 12:18:05.500 262 12675.10 39.75 55092.32 88888.00 2008-09-18 12:18:05.625 262 12675.20 39.75 55092.32 88888.00 2008-09-18 12:18:05.750 262 12675.20 39.80 55092.35 88888.00 2008-09-18 12:18:05.875 262 12675.20 39.80 55092.35 88888.00 2008-09-18 12:18:06.000 262 12675.12 39.73 55092.38 88888.00 2008-09-18 12:18:06.125 262 12675.10 39.73 55092.38 88888.00 2008-09-18 12:18:06.250 262 12675.20 39.73 55092.38 88888.00 2008-09-18 12:18:06.375 262 12675.20 39.73 55092.35 88888.00 2008-09-18 12:18:06.500 262 12675.23 39.70 55092.38 88888.00 2008-09-18 12:18:06.625 262 12675.25 39.73 55092.43 88888.00 2008-09-18 12:18:06.750 262 12675.23 39.70 55092.45 88888.00 2008-09-18 12:18:06.875 262 12675.17 39.73 55092.45 88888.00 2008-09-18 12:18:07.000 262 12675.12 39.75 55092.45 88888.00 2008-09-18 12:18:07.125 262 12675.12 39.73 55092.45 88888.00 2008-09-18 12:18:07.250 262 12675.10 39.67 55092.47 88888.00 2008-09-18 12:18:07.375 262 12675.15 39.67 55092.50 88888.00 2008-09-18 12:18:07.500 262 12675.15 39.67 55092.50 88888.00 2008-09-18 12:18:07.625 262 12675.15 39.77 55092.55 88888.00 2008-09-18 12:18:07.750 262 12675.15 39.73 55092.55 88888.00 2008-09-18 12:18:07.875 262 12675.08 39.70 55092.55 88888.00 2008-09-18 12:18:08.000 262 12675.08 39.77 55092.57 88888.00 2008-09-18 12:18:08.125 262 12675.15 39.83 55092.60 88888.00 2008-09-18 12:18:08.250 262 12675.12 39.73 55092.60 88888.00 2008-09-18 12:18:08.375 262 12675.05 39.67 55092.60 88888.00 2008-09-18 12:18:08.500 262 12675.05 39.75 55092.57 88888.00 2008-09-18 12:18:08.625 262 12675.10 39.75 55092.60 88888.00 2008-09-18 12:18:08.750 262 12675.08 39.70 55092.57 88888.00 2008-09-18 12:18:08.875 262 12675.08 39.73 55092.60 88888.00 2008-09-18 12:18:09.000 262 12675.08 39.67 55092.60 88888.00 2008-09-18 12:18:09.125 262 12675.05 39.62 55092.55 88888.00 2008-09-18 12:18:09.250 262 12675.02 39.60 55092.57 88888.00 2008-09-18 12:18:09.375 262 12675.12 39.60 55092.62 88888.00 2008-09-18 12:18:09.500 262 12675.15 39.60 55092.62 88888.00 2008-09-18 12:18:09.625 262 12675.12 39.58 55092.65 88888.00 2008-09-18 12:18:09.750 262 12675.12 39.58 55092.68 88888.00 2008-09-18 12:18:09.875 262 12675.15 39.62 55092.68 88888.00 2008-09-18 12:18:10.000 262 12675.12 39.58 55092.68 88888.00 2008-09-18 12:18:10.125 262 12675.15 39.60 55092.68 88888.00 2008-09-18 12:18:10.250 262 12675.17 39.65 55092.75 88888.00 2008-09-18 12:18:10.375 262 12675.17 39.67 55092.78 88888.00 2008-09-18 12:18:10.500 262 12675.12 39.65 55092.78 88888.00 2008-09-18 12:18:10.625 262 12675.10 39.65 55092.80 88888.00 2008-09-18 12:18:10.750 262 12675.10 39.62 55092.82 88888.00 2008-09-18 12:18:10.875 262 12675.02 39.60 55092.82 88888.00 2008-09-18 12:18:11.000 262 12675.08 39.58 55092.85 88888.00 2008-09-18 12:18:11.125 262 12675.17 39.65 55092.88 88888.00 2008-09-18 12:18:11.250 262 12675.15 39.65 55092.88 88888.00 2008-09-18 12:18:11.375 262 12675.12 39.65 55092.88 88888.00 2008-09-18 12:18:11.500 262 12675.20 39.65 55092.93 88888.00 2008-09-18 12:18:11.625 262 12675.20 39.62 55092.90 88888.00 2008-09-18 12:18:11.750 262 12675.20 39.62 55092.90 88888.00 2008-09-18 12:18:11.875 262 12675.12 39.62 55092.90 88888.00 2008-09-18 12:18:12.000 262 12675.08 39.60 55092.90 88888.00 2008-09-18 12:18:12.125 262 12675.12 39.62 55092.95 88888.00 2008-09-18 12:18:12.250 262 12675.12 39.58 55092.93 88888.00 2008-09-18 12:18:12.375 262 12675.15 39.55 55092.90 88888.00 2008-09-18 12:18:12.500 262 12675.15 39.60 55092.95 88888.00 2008-09-18 12:18:12.625 262 12675.10 39.60 55092.95 88888.00 2008-09-18 12:18:12.750 262 12675.08 39.62 55092.97 88888.00 2008-09-18 12:18:12.875 262 12675.08 39.60 55093.00 88888.00 2008-09-18 12:18:13.000 262 12675.10 39.58 55093.03 88888.00 2008-09-18 12:18:13.125 262 12675.10 39.60 55093.03 88888.00 2008-09-18 12:18:13.250 262 12675.02 39.52 55093.03 88888.00 2008-09-18 12:18:13.375 262 12675.08 39.50 55093.03 88888.00 2008-09-18 12:18:13.500 262 12675.15 39.55 55093.07 88888.00 2008-09-18 12:18:13.625 262 12675.17 39.58 55093.07 88888.00 2008-09-18 12:18:13.750 262 12675.12 39.50 55093.07 88888.00 2008-09-18 12:18:13.875 262 12675.12 39.50 55093.10 88888.00 2008-09-18 12:18:14.000 262 12675.15 39.52 55093.10 88888.00 2008-09-18 12:18:14.125 262 12675.08 39.45 55093.07 88888.00 2008-09-18 12:18:14.250 262 12675.05 39.48 55093.10 88888.00 2008-09-18 12:18:14.375 262 12675.05 39.45 55093.10 88888.00 2008-09-18 12:18:14.500 262 12674.95 39.45 55093.12 88888.00 2008-09-18 12:18:14.625 262 12674.90 39.42 55093.12 88888.00 2008-09-18 12:18:14.750 262 12674.90 39.38 55093.12 88888.00 2008-09-18 12:18:14.875 262 12674.95 39.40 55093.15 88888.00 2008-09-18 12:18:15.000 262 12675.02 39.40 55093.15 88888.00 2008-09-18 12:18:15.125 262 12674.98 39.33 55093.15 88888.00 2008-09-18 12:18:15.250 262 12675.00 39.38 55093.18 88888.00 2008-09-18 12:18:15.375 262 12675.08 39.38 55093.20 88888.00 2008-09-18 12:18:15.500 262 12675.05 39.38 55093.22 88888.00 2008-09-18 12:18:15.625 262 12675.00 39.40 55093.20 88888.00 2008-09-18 12:18:15.750 262 12674.98 39.38 55093.20 88888.00 2008-09-18 12:18:15.875 262 12674.95 39.38 55093.22 88888.00 2008-09-18 12:18:16.000 262 12675.05 39.35 55093.22 88888.00 2008-09-18 12:18:16.125 262 12675.10 39.33 55093.25 88888.00 2008-09-18 12:18:16.250 262 12675.02 39.30 55093.28 88888.00 2008-09-18 12:18:16.375 262 12674.95 39.30 55093.28 88888.00 2008-09-18 12:18:16.500 262 12675.00 39.35 55093.30 88888.00 2008-09-18 12:18:16.625 262 12675.02 39.35 55093.32 88888.00 2008-09-18 12:18:16.750 262 12675.00 39.35 55093.35 88888.00 2008-09-18 12:18:16.875 262 12674.95 39.33 55093.32 88888.00 2008-09-18 12:18:17.000 262 12675.00 39.27 55093.35 88888.00 2008-09-18 12:18:17.125 262 12675.05 39.30 55093.38 88888.00 2008-09-18 12:18:17.250 262 12674.98 39.23 55093.35 88888.00 2008-09-18 12:18:17.375 262 12675.00 39.20 55093.35 88888.00 2008-09-18 12:18:17.500 262 12675.02 39.25 55093.40 88888.00 2008-09-18 12:18:17.625 262 12675.05 39.33 55093.43 88888.00 2008-09-18 12:18:17.750 262 12674.98 39.30 55093.43 88888.00 2008-09-18 12:18:17.875 262 12674.88 39.25 55093.43 88888.00 2008-09-18 12:18:18.000 262 12674.83 39.23 55093.45 88888.00 2008-09-18 12:18:18.125 262 12674.80 39.25 55093.45 88888.00 2008-09-18 12:18:18.250 262 12674.85 39.23 55093.45 88888.00 2008-09-18 12:18:18.375 262 12674.88 39.23 55093.45 88888.00 2008-09-18 12:18:18.500 262 12674.95 39.20 55093.47 88888.00 2008-09-18 12:18:18.625 262 12675.00 39.23 55093.45 88888.00 2008-09-18 12:18:18.750 262 12674.98 39.23 55093.47 88888.00 2008-09-18 12:18:18.875 262 12675.00 39.23 55093.50 88888.00 2008-09-18 12:18:19.000 262 12674.98 39.17 55093.50 88888.00 2008-09-18 12:18:19.125 262 12674.98 39.15 55093.50 88888.00 2008-09-18 12:18:19.250 262 12674.95 39.17 55093.53 88888.00 2008-09-18 12:18:19.375 262 12674.92 39.17 55093.50 88888.00 2008-09-18 12:18:19.500 262 12674.92 39.12 55093.50 88888.00 2008-09-18 12:18:19.625 262 12674.90 39.10 55093.53 88888.00 2008-09-18 12:18:19.750 262 12674.95 39.12 55093.53 88888.00 2008-09-18 12:18:19.875 262 12674.95 39.10 55093.53 88888.00 2008-09-18 12:18:20.000 262 12674.95 39.08 55093.53 88888.00 2008-09-18 12:18:20.125 262 12675.00 39.10 55093.57 88888.00 2008-09-18 12:18:20.250 262 12674.95 39.10 55093.55 88888.00 2008-09-18 12:18:20.375 262 12674.92 39.08 55093.55 88888.00 2008-09-18 12:18:20.500 262 12674.85 39.08 55093.53 88888.00 2008-09-18 12:18:20.625 262 12674.88 39.08 55093.55 88888.00 2008-09-18 12:18:20.750 262 12674.98 39.05 55093.53 88888.00 2008-09-18 12:18:20.875 262 12674.95 38.98 55093.50 88888.00 2008-09-18 12:18:21.000 262 12674.90 38.98 55093.53 88888.00 2008-09-18 12:18:21.125 262 12674.92 39.05 55093.60 88888.00 2008-09-18 12:18:21.250 262 12674.90 39.02 55093.57 88888.00 2008-09-18 12:18:21.375 262 12674.92 39.05 55093.55 88888.00 2008-09-18 12:18:21.500 262 12674.92 39.08 55093.55 88888.00 2008-09-18 12:18:21.625 262 12674.92 39.00 55093.55 88888.00 2008-09-18 12:18:21.750 262 12674.98 39.02 55093.57 88888.00 2008-09-18 12:18:21.875 262 12675.00 39.02 55093.62 88888.00 2008-09-18 12:18:22.000 262 12674.95 39.02 55093.60 88888.00 2008-09-18 12:18:22.125 262 12674.92 38.98 55093.62 88888.00 2008-09-18 12:18:22.250 262 12674.88 38.98 55093.65 88888.00 2008-09-18 12:18:22.375 262 12674.90 39.05 55093.68 88888.00 2008-09-18 12:18:22.500 262 12674.95 39.08 55093.70 88888.00 2008-09-18 12:18:22.625 262 12675.05 39.02 55093.70 88888.00 2008-09-18 12:18:22.750 262 12674.95 39.02 55093.70 88888.00 2008-09-18 12:18:22.875 262 12674.88 38.98 55093.70 88888.00 2008-09-18 12:18:23.000 262 12674.90 38.95 55093.70 88888.00 2008-09-18 12:18:23.125 262 12674.92 38.92 55093.70 88888.00 2008-09-18 12:18:23.250 262 12674.92 38.90 55093.72 88888.00 2008-09-18 12:18:23.375 262 12674.98 38.92 55093.70 88888.00 2008-09-18 12:18:23.500 262 12675.00 38.92 55093.75 88888.00 2008-09-18 12:18:23.625 262 12675.02 39.00 55093.80 88888.00 2008-09-18 12:18:23.750 262 12675.05 38.98 55093.80 88888.00 2008-09-18 12:18:23.875 262 12675.02 38.95 55093.75 88888.00 2008-09-18 12:18:24.000 262 12675.02 38.88 55093.78 88888.00 2008-09-18 12:18:24.125 262 12675.05 38.85 55093.78 88888.00 2008-09-18 12:18:24.250 262 12675.08 38.85 55093.75 88888.00 2008-09-18 12:18:24.375 262 12675.17 38.88 55093.78 88888.00 2008-09-18 12:18:24.500 262 12675.17 38.92 55093.78 88888.00 2008-09-18 12:18:24.625 262 12675.08 38.83 55093.78 88888.00 2008-09-18 12:18:24.750 262 12675.00 38.75 55093.75 88888.00 2008-09-18 12:18:24.875 262 12675.02 38.77 55093.75 88888.00 2008-09-18 12:18:25.000 262 12675.08 38.80 55093.78 88888.00 2008-09-18 12:18:25.125 262 12675.17 38.83 55093.82 88888.00 2008-09-18 12:18:25.250 262 12675.20 38.83 55093.88 88888.00 2008-09-18 12:18:25.375 262 12675.23 38.83 55093.85 88888.00 2008-09-18 12:18:25.500 262 12675.15 38.80 55093.85 88888.00 2008-09-18 12:18:25.625 262 12675.15 38.75 55093.88 88888.00 2008-09-18 12:18:25.750 262 12675.15 38.80 55093.85 88888.00 2008-09-18 12:18:25.875 262 12675.23 38.88 55093.90 88888.00 2008-09-18 12:18:26.000 262 12675.23 38.85 55093.93 88888.00 2008-09-18 12:18:26.125 262 12675.20 38.85 55093.90 88888.00 2008-09-18 12:18:26.250 262 12675.12 38.80 55093.88 88888.00 2008-09-18 12:18:26.375 262 12675.10 38.75 55093.85 88888.00 2008-09-18 12:18:26.500 262 12675.10 38.70 55093.90 88888.00 2008-09-18 12:18:26.625 262 12675.05 38.70 55093.90 88888.00 2008-09-18 12:18:26.750 262 12675.02 38.73 55093.88 88888.00 2008-09-18 12:18:26.875 262 12675.00 38.73 55093.88 88888.00 2008-09-18 12:18:27.000 262 12675.02 38.70 55093.88 88888.00 2008-09-18 12:18:27.125 262 12675.02 38.70 55093.93 88888.00 2008-09-18 12:18:27.250 262 12674.92 38.65 55093.88 88888.00 2008-09-18 12:18:27.375 262 12674.88 38.60 55093.85 88888.00 2008-09-18 12:18:27.500 262 12674.88 38.62 55093.88 88888.00 2008-09-18 12:18:27.625 262 12674.88 38.60 55093.90 88888.00 2008-09-18 12:18:27.750 262 12674.80 38.62 55093.90 88888.00 2008-09-18 12:18:27.875 262 12674.77 38.65 55093.90 88888.00 2008-09-18 12:18:28.000 262 12674.77 38.67 55093.93 88888.00 2008-09-18 12:18:28.125 262 12674.80 38.65 55093.97 88888.00 2008-09-18 12:18:28.250 262 12674.80 38.58 55094.03 88888.00 2008-09-18 12:18:28.375 262 12674.88 38.62 55094.05 88888.00 2008-09-18 12:18:28.500 262 12674.90 38.65 55094.05 88888.00 2008-09-18 12:18:28.625 262 12674.90 38.65 55094.05 88888.00 2008-09-18 12:18:28.750 262 12674.77 38.58 55094.00 88888.00 2008-09-18 12:18:28.875 262 12674.75 38.55 55094.05 88888.00 2008-09-18 12:18:29.000 262 12674.83 38.58 55094.07 88888.00 2008-09-18 12:18:29.125 262 12674.80 38.52 55094.10 88888.00 2008-09-18 12:18:29.250 262 12674.77 38.55 55094.12 88888.00 2008-09-18 12:18:29.375 262 12674.92 38.55 55094.15 88888.00 2008-09-18 12:18:29.500 262 12674.90 38.50 55094.10 88888.00 2008-09-18 12:18:29.625 262 12674.85 38.45 55094.07 88888.00 2008-09-18 12:18:29.750 262 12674.85 38.45 55094.10 88888.00 2008-09-18 12:18:29.875 262 12674.92 38.48 55094.12 88888.00 2008-09-18 12:18:30.000 262 12674.95 38.45 55094.12 88888.00 2008-09-18 12:18:30.125 262 12674.95 38.48 55094.15 88888.00 2008-09-18 12:18:30.250 262 12674.92 38.48 55094.20 88888.00 2008-09-18 12:18:30.375 262 12674.95 38.48 55094.20 88888.00 2008-09-18 12:18:30.500 262 12674.95 38.45 55094.20 88888.00 2008-09-18 12:18:30.625 262 12675.02 38.45 55094.25 88888.00 2008-09-18 12:18:30.750 262 12675.05 38.45 55094.22 88888.00 2008-09-18 12:18:30.875 262 12675.00 38.45 55094.22 88888.00 2008-09-18 12:18:31.000 262 12674.98 38.40 55094.18 88888.00 2008-09-18 12:18:31.125 262 12675.00 38.40 55094.18 88888.00 2008-09-18 12:18:31.250 262 12675.02 38.40 55094.20 88888.00 2008-09-18 12:18:31.375 262 12675.05 38.42 55094.20 88888.00 2008-09-18 12:18:31.500 262 12675.05 38.45 55094.25 88888.00 2008-09-18 12:18:31.625 262 12675.05 38.48 55094.28 88888.00 2008-09-18 12:18:31.750 262 12675.02 38.42 55094.25 88888.00 2008-09-18 12:18:31.875 262 12675.00 38.42 55094.28 88888.00 2008-09-18 12:18:32.000 262 12674.98 38.45 55094.25 88888.00 2008-09-18 12:18:32.125 262 12674.95 38.40 55094.28 88888.00 2008-09-18 12:18:32.250 262 12674.90 38.38 55094.30 88888.00 2008-09-18 12:18:32.375 262 12674.88 38.35 55094.25 88888.00 2008-09-18 12:18:32.500 262 12674.80 38.30 55094.22 88888.00 2008-09-18 12:18:32.625 262 12674.85 38.30 55094.25 88888.00 2008-09-18 12:18:32.750 262 12675.00 38.38 55094.30 88888.00 2008-09-18 12:18:32.875 262 12675.08 38.40 55094.30 88888.00 2008-09-18 12:18:33.000 262 12675.02 38.35 55094.28 88888.00 2008-09-18 12:18:33.125 262 12674.98 38.27 55094.28 88888.00 2008-09-18 12:18:33.250 262 12674.95 38.25 55094.22 88888.00 2008-09-18 12:18:33.375 262 12674.92 38.27 55094.22 88888.00 2008-09-18 12:18:33.500 262 12674.88 38.27 55094.22 88888.00 2008-09-18 12:18:33.625 262 12674.95 38.30 55094.25 88888.00 2008-09-18 12:18:33.750 262 12674.92 38.27 55094.25 88888.00 2008-09-18 12:18:33.875 262 12674.92 38.30 55094.25 88888.00 2008-09-18 12:18:34.000 262 12674.98 38.25 55094.30 88888.00 2008-09-18 12:18:34.125 262 12674.98 38.20 55094.32 88888.00 2008-09-18 12:18:34.250 262 12674.95 38.20 55094.32 88888.00 2008-09-18 12:18:34.375 262 12674.95 38.23 55094.32 88888.00 2008-09-18 12:18:34.500 262 12674.98 38.27 55094.40 88888.00 2008-09-18 12:18:34.625 262 12675.00 38.25 55094.38 88888.00 2008-09-18 12:18:34.750 262 12675.08 38.30 55094.35 88888.00 2008-09-18 12:18:34.875 262 12675.08 38.35 55094.38 88888.00 2008-09-18 12:18:35.000 262 12675.12 38.38 55094.40 88888.00 2008-09-18 12:18:35.125 262 12675.10 38.30 55094.38 88888.00 2008-09-18 12:18:35.250 262 12675.02 38.20 55094.38 88888.00 2008-09-18 12:18:35.375 262 12675.05 38.17 55094.38 88888.00 2008-09-18 12:18:35.500 262 12675.02 38.20 55094.45 88888.00 2008-09-18 12:18:35.625 262 12675.00 38.25 55094.45 88888.00 2008-09-18 12:18:35.750 262 12675.00 38.25 55094.43 88888.00 2008-09-18 12:18:35.875 262 12675.10 38.23 55094.40 88888.00 2008-09-18 12:18:36.000 262 12675.15 38.17 55094.40 88888.00 2008-09-18 12:18:36.125 262 12675.15 38.20 55094.45 88888.00 2008-09-18 12:18:36.250 262 12675.10 38.17 55094.47 88888.00 2008-09-18 12:18:36.375 262 12675.12 38.20 55094.43 88888.00 2008-09-18 12:18:36.500 262 12675.15 38.20 55094.43 88888.00 2008-09-18 12:18:36.625 262 12675.17 38.20 55094.45 88888.00 2008-09-18 12:18:36.750 262 12675.15 38.25 55094.47 88888.00 2008-09-18 12:18:36.875 262 12675.15 38.17 55094.47 88888.00 2008-09-18 12:18:37.000 262 12675.20 38.17 55094.45 88888.00 2008-09-18 12:18:37.125 262 12675.30 38.15 55094.50 88888.00 2008-09-18 12:18:37.250 262 12675.23 38.20 55094.53 88888.00 2008-09-18 12:18:37.375 262 12675.17 38.23 55094.50 88888.00 2008-09-18 12:18:37.500 262 12675.23 38.20 55094.53 88888.00 2008-09-18 12:18:37.625 262 12675.27 38.17 55094.53 88888.00 2008-09-18 12:18:37.750 262 12675.25 38.23 55094.53 88888.00 2008-09-18 12:18:37.875 262 12675.25 38.20 55094.53 88888.00 2008-09-18 12:18:38.000 262 12675.23 38.23 55094.53 88888.00 2008-09-18 12:18:38.125 262 12675.25 38.23 55094.57 88888.00 2008-09-18 12:18:38.250 262 12675.23 38.17 55094.57 88888.00 2008-09-18 12:18:38.375 262 12675.23 38.12 55094.53 88888.00 2008-09-18 12:18:38.500 262 12675.23 38.10 55094.55 88888.00 2008-09-18 12:18:38.625 262 12675.17 38.08 55094.50 88888.00 2008-09-18 12:18:38.750 262 12675.10 38.05 55094.47 88888.00 2008-09-18 12:18:38.875 262 12675.23 38.08 55094.53 88888.00 2008-09-18 12:18:39.000 262 12675.33 38.10 55094.55 88888.00 2008-09-18 12:18:39.125 262 12675.35 38.05 55094.55 88888.00 2008-09-18 12:18:39.250 262 12675.35 38.05 55094.53 88888.00 2008-09-18 12:18:39.375 262 12675.40 38.08 55094.57 88888.00 2008-09-18 12:18:39.500 262 12675.38 38.15 55094.57 88888.00 2008-09-18 12:18:39.625 262 12675.27 38.12 55094.57 88888.00 2008-09-18 12:18:39.750 262 12675.23 38.02 55094.53 88888.00 2008-09-18 12:18:39.875 262 12675.23 38.05 55094.55 88888.00 2008-09-18 12:18:40.000 262 12675.23 38.08 55094.55 88888.00 2008-09-18 12:18:40.125 262 12675.17 38.08 55094.60 88888.00 2008-09-18 12:18:40.250 262 12675.17 38.08 55094.65 88888.00 2008-09-18 12:18:40.375 262 12675.25 38.08 55094.65 88888.00 2008-09-18 12:18:40.500 262 12675.27 38.08 55094.68 88888.00 2008-09-18 12:18:40.625 262 12675.25 38.02 55094.68 88888.00 2008-09-18 12:18:40.750 262 12675.25 38.02 55094.70 88888.00 2008-09-18 12:18:40.875 262 12675.23 38.05 55094.72 88888.00 2008-09-18 12:18:41.000 262 12675.27 38.05 55094.72 88888.00 2008-09-18 12:18:41.125 262 12675.30 38.08 55094.75 88888.00 2008-09-18 12:18:41.250 262 12675.30 38.08 55094.75 88888.00 2008-09-18 12:18:41.375 262 12675.27 38.08 55094.72 88888.00 2008-09-18 12:18:41.500 262 12675.25 38.05 55094.72 88888.00 2008-09-18 12:18:41.625 262 12675.20 38.02 55094.72 88888.00 2008-09-18 12:18:41.750 262 12675.27 38.05 55094.78 88888.00 2008-09-18 12:18:41.875 262 12675.30 38.08 55094.80 88888.00 2008-09-18 12:18:42.000 262 12675.27 38.02 55094.78 88888.00 2008-09-18 12:18:42.125 262 12675.23 38.00 55094.78 88888.00 2008-09-18 12:18:42.250 262 12675.20 37.98 55094.78 88888.00 2008-09-18 12:18:42.375 262 12675.27 37.92 55094.78 88888.00 2008-09-18 12:18:42.500 262 12675.27 37.98 55094.78 88888.00 2008-09-18 12:18:42.625 262 12675.30 38.00 55094.80 88888.00 2008-09-18 12:18:42.750 262 12675.38 38.05 55094.85 88888.00 2008-09-18 12:18:42.875 262 12675.40 38.05 55094.88 88888.00 2008-09-18 12:18:43.000 262 12675.38 37.98 55094.85 88888.00 2008-09-18 12:18:43.125 262 12675.33 38.00 55094.88 88888.00 2008-09-18 12:18:43.250 262 12675.33 38.00 55094.88 88888.00 2008-09-18 12:18:43.375 262 12675.33 38.00 55094.85 88888.00 2008-09-18 12:18:43.500 262 12675.35 37.98 55094.85 88888.00 2008-09-18 12:18:43.625 262 12675.35 37.92 55094.85 88888.00 2008-09-18 12:18:43.750 262 12675.30 37.90 55094.85 88888.00 2008-09-18 12:18:43.875 262 12675.30 37.95 55094.85 88888.00 2008-09-18 12:18:44.000 262 12675.35 37.95 55094.88 88888.00 2008-09-18 12:18:44.125 262 12675.42 37.98 55094.90 88888.00 2008-09-18 12:18:44.250 262 12675.45 37.88 55094.90 88888.00 2008-09-18 12:18:44.375 262 12675.38 37.90 55094.88 88888.00 2008-09-18 12:18:44.500 262 12675.30 37.83 55094.85 88888.00 2008-09-18 12:18:44.625 262 12675.30 37.77 55094.85 88888.00 2008-09-18 12:18:44.750 262 12675.40 37.83 55094.85 88888.00 2008-09-18 12:18:44.875 262 12675.48 37.83 55094.88 88888.00 2008-09-18 12:18:45.000 262 12675.35 37.80 55094.82 88888.00 2008-09-18 12:18:45.125 262 12675.35 37.80 55094.88 88888.00 2008-09-18 12:18:45.250 262 12675.33 37.83 55094.90 88888.00 2008-09-18 12:18:45.375 262 12675.30 37.77 55094.88 88888.00 2008-09-18 12:18:45.500 262 12675.25 37.75 55094.85 88888.00 2008-09-18 12:18:45.625 262 12675.33 37.77 55094.90 88888.00 2008-09-18 12:18:45.750 262 12675.42 37.80 55094.90 88888.00 2008-09-18 12:18:45.875 262 12675.40 37.73 55094.88 88888.00 2008-09-18 12:18:46.000 262 12675.35 37.70 55094.88 88888.00 2008-09-18 12:18:46.125 262 12675.40 37.73 55094.93 88888.00 2008-09-18 12:18:46.250 262 12675.42 37.70 55095.00 88888.00 2008-09-18 12:18:46.375 262 12675.40 37.73 55095.00 88888.00 2008-09-18 12:18:46.500 262 12675.40 37.73 55095.03 88888.00 2008-09-18 12:18:46.625 262 12675.42 37.75 55095.03 88888.00 2008-09-18 12:18:46.750 262 12675.48 37.80 55095.05 88888.00 2008-09-18 12:18:46.875 262 12675.52 37.80 55095.05 88888.00 2008-09-18 12:18:47.000 262 12675.55 37.75 55095.03 88888.00 2008-09-18 12:18:47.125 262 12675.52 37.73 55095.07 88888.00 2008-09-18 12:18:47.250 262 12675.55 37.73 55095.07 88888.00 2008-09-18 12:18:47.375 262 12675.58 37.73 55095.07 88888.00 2008-09-18 12:18:47.500 262 12675.58 37.75 55095.07 88888.00 2008-09-18 12:18:47.625 262 12675.60 37.77 55095.12 88888.00 2008-09-18 12:18:47.750 262 12675.58 37.75 55095.15 88888.00 2008-09-18 12:18:47.875 262 12675.50 37.77 55095.12 88888.00 2008-09-18 12:18:48.000 262 12675.50 37.73 55095.12 88888.00 2008-09-18 12:18:48.125 262 12675.52 37.70 55095.12 88888.00 2008-09-18 12:18:48.250 262 12675.55 37.65 55095.12 88888.00 2008-09-18 12:18:48.375 262 12675.60 37.62 55095.12 88888.00 2008-09-18 12:18:48.500 262 12675.60 37.67 55095.12 88888.00 2008-09-18 12:18:48.625 262 12675.60 37.65 55095.12 88888.00 2008-09-18 12:18:48.750 262 12675.60 37.65 55095.15 88888.00 2008-09-18 12:18:48.875 262 12675.62 37.65 55095.15 88888.00 2008-09-18 12:18:49.000 262 12675.60 37.62 55095.12 88888.00 2008-09-18 12:18:49.125 262 12675.60 37.60 55095.18 88888.00 2008-09-18 12:18:49.250 262 12675.62 37.65 55095.25 88888.00 2008-09-18 12:18:49.375 262 12675.67 37.65 55095.22 88888.00 2008-09-18 12:18:49.500 262 12675.62 37.65 55095.20 88888.00 2008-09-18 12:18:49.625 262 12675.65 37.65 55095.20 88888.00 2008-09-18 12:18:49.750 262 12675.60 37.55 55095.25 88888.00 2008-09-18 12:18:49.875 262 12675.58 37.62 55095.25 88888.00 2008-09-18 12:18:50.000 262 12675.58 37.65 55095.25 88888.00 2008-09-18 12:18:50.125 262 12675.62 37.62 55095.22 88888.00 2008-09-18 12:18:50.250 262 12675.52 37.60 55095.20 88888.00 2008-09-18 12:18:50.375 262 12675.50 37.52 55095.18 88888.00 2008-09-18 12:18:50.500 262 12675.45 37.50 55095.18 88888.00 2008-09-18 12:18:50.625 262 12675.45 37.52 55095.18 88888.00 2008-09-18 12:18:50.750 262 12675.55 37.58 55095.22 88888.00 2008-09-18 12:18:50.875 262 12675.60 37.55 55095.22 88888.00 2008-09-18 12:18:51.000 262 12675.55 37.52 55095.20 88888.00 2008-09-18 12:18:51.125 262 12675.52 37.50 55095.22 88888.00 2008-09-18 12:18:51.250 262 12675.48 37.42 55095.20 88888.00 2008-09-18 12:18:51.375 262 12675.48 37.38 55095.20 88888.00 2008-09-18 12:18:51.500 262 12675.55 37.45 55095.25 88888.00 2008-09-18 12:18:51.625 262 12675.65 37.52 55095.30 88888.00 2008-09-18 12:18:51.750 262 12675.58 37.48 55095.25 88888.00 2008-09-18 12:18:51.875 262 12675.55 37.45 55095.25 88888.00 2008-09-18 12:18:52.000 262 12675.55 37.42 55095.30 88888.00 2008-09-18 12:18:52.125 262 12675.67 37.45 55095.35 88888.00 2008-09-18 12:18:52.250 262 12675.70 37.48 55095.38 88888.00 2008-09-18 12:18:52.375 262 12675.73 37.50 55095.38 88888.00 2008-09-18 12:18:52.500 262 12675.65 37.48 55095.38 88888.00 2008-09-18 12:18:52.625 262 12675.60 37.38 55095.35 88888.00 2008-09-18 12:18:52.750 262 12675.60 37.38 55095.32 88888.00 2008-09-18 12:18:52.875 262 12675.62 37.38 55095.40 88888.00 2008-09-18 12:18:53.000 262 12675.67 37.45 55095.45 88888.00 2008-09-18 12:18:53.125 262 12675.67 37.45 55095.43 88888.00 2008-09-18 12:18:53.250 262 12675.67 37.42 55095.45 88888.00 2008-09-18 12:18:53.375 262 12675.73 37.40 55095.43 88888.00 2008-09-18 12:18:53.500 262 12675.73 37.38 55095.40 88888.00 2008-09-18 12:18:53.625 262 12675.70 37.33 55095.38 88888.00 2008-09-18 12:18:53.750 262 12675.62 37.35 55095.38 88888.00 2008-09-18 12:18:53.875 262 12675.62 37.33 55095.43 88888.00 2008-09-18 12:18:54.000 262 12675.62 37.33 55095.45 88888.00 2008-09-18 12:18:54.125 262 12675.65 37.27 55095.47 88888.00 2008-09-18 12:18:54.250 262 12675.60 37.20 55095.43 88888.00 2008-09-18 12:18:54.375 262 12675.65 37.23 55095.45 88888.00 2008-09-18 12:18:54.500 262 12675.67 37.27 55095.47 88888.00 2008-09-18 12:18:54.625 262 12675.77 37.40 55095.53 88888.00 2008-09-18 12:18:54.750 262 12675.77 37.35 55095.55 88888.00 2008-09-18 12:18:54.875 262 12675.75 37.30 55095.53 88888.00 2008-09-18 12:18:55.000 262 12675.77 37.30 55095.50 88888.00 2008-09-18 12:18:55.125 262 12675.75 37.27 55095.47 88888.00 2008-09-18 12:18:55.250 262 12675.62 37.23 55095.47 88888.00 2008-09-18 12:18:55.375 262 12675.58 37.23 55095.53 88888.00 2008-09-18 12:18:55.500 262 12675.60 37.25 55095.55 88888.00 2008-09-18 12:18:55.625 262 12675.67 37.20 55095.57 88888.00 2008-09-18 12:18:55.750 262 12675.73 37.20 55095.55 88888.00 2008-09-18 12:18:55.875 262 12675.70 37.15 55095.53 88888.00 2008-09-18 12:18:56.000 262 12675.70 37.20 55095.57 88888.00 2008-09-18 12:18:56.125 262 12675.75 37.17 55095.68 88888.00 2008-09-18 12:18:56.250 262 12675.77 37.12 55095.60 88888.00 2008-09-18 12:18:56.375 262 12675.80 37.12 55095.57 88888.00 2008-09-18 12:18:56.500 262 12675.83 37.15 55095.55 88888.00 2008-09-18 12:18:56.625 262 12675.77 37.08 55095.55 88888.00 2008-09-18 12:18:56.750 262 12675.73 37.05 55095.57 88888.00 2008-09-18 12:18:56.875 262 12675.67 37.00 55095.57 88888.00 2008-09-18 12:18:57.000 262 12675.73 37.00 55095.60 88888.00 2008-09-18 12:18:57.125 262 12675.73 36.98 55095.62 88888.00 2008-09-18 12:18:57.250 262 12675.67 36.95 55095.60 88888.00 2008-09-18 12:18:57.375 262 12675.65 36.90 55095.60 88888.00 2008-09-18 12:18:57.500 262 12675.62 36.90 55095.57 88888.00 2008-09-18 12:18:57.625 262 12675.62 36.85 55095.55 88888.00 2008-09-18 12:18:57.750 262 12675.67 36.90 55095.55 88888.00 2008-09-18 12:18:57.875 262 12675.73 36.95 55095.60 88888.00 2008-09-18 12:18:58.000 262 12675.70 36.92 55095.62 88888.00 2008-09-18 12:18:58.125 262 12675.60 36.90 55095.60 88888.00 2008-09-18 12:18:58.250 262 12675.58 36.85 55095.62 88888.00 2008-09-18 12:18:58.375 262 12675.58 36.83 55095.65 88888.00 2008-09-18 12:18:58.500 262 12675.62 36.90 55095.75 88888.00 2008-09-18 12:18:58.625 262 12675.70 36.95 55095.78 88888.00 2008-09-18 12:18:58.750 262 12675.73 36.90 55095.75 88888.00 2008-09-18 12:18:58.875 262 12675.73 36.85 55095.75 88888.00 2008-09-18 12:18:59.000 262 12675.73 36.83 55095.75 88888.00 2008-09-18 12:18:59.125 262 12675.70 36.85 55095.78 88888.00 2008-09-18 12:18:59.250 262 12675.58 36.77 55095.80 88888.00 2008-09-18 12:18:59.375 262 12675.58 36.80 55095.82 88888.00 2008-09-18 12:18:59.500 262 12675.65 36.77 55095.82 88888.00 2008-09-18 12:18:59.625 262 12675.70 36.77 55095.80 88888.00 2008-09-18 12:18:59.750 262 12675.62 36.75 55095.78 88888.00 2008-09-18 12:18:59.875 262 12675.65 36.75 55095.78 88888.00 2008-09-18 12:19:00.000 262 12675.65 36.73 55095.78 88888.00 2008-09-18 12:19:00.125 262 12675.62 36.65 55095.80 88888.00 2008-09-18 12:19:00.250 262 12675.62 36.67 55095.82 88888.00 2008-09-18 12:19:00.375 262 12675.60 36.65 55095.80 88888.00 2008-09-18 12:19:00.500 262 12675.62 36.62 55095.88 88888.00 2008-09-18 12:19:00.625 262 12675.65 36.65 55095.88 88888.00 2008-09-18 12:19:00.750 262 12675.67 36.62 55095.88 88888.00 2008-09-18 12:19:00.875 262 12675.70 36.65 55095.88 88888.00 2008-09-18 12:19:01.000 262 12675.70 36.60 55095.88 88888.00 2008-09-18 12:19:01.125 262 12675.67 36.58 55095.88 88888.00 2008-09-18 12:19:01.250 262 12675.62 36.55 55095.90 88888.00 2008-09-18 12:19:01.375 262 12675.65 36.58 55095.90 88888.00 2008-09-18 12:19:01.500 262 12675.62 36.52 55095.90 88888.00 2008-09-18 12:19:01.625 262 12675.62 36.55 55095.93 88888.00 2008-09-18 12:19:01.750 262 12675.67 36.50 55095.95 88888.00 2008-09-18 12:19:01.875 262 12675.60 36.45 55095.93 88888.00 2008-09-18 12:19:02.000 262 12675.60 36.40 55095.95 88888.00 2008-09-18 12:19:02.125 262 12675.58 36.38 55095.95 88888.00 2008-09-18 12:19:02.250 262 12675.50 36.35 55095.93 88888.00 2008-09-18 12:19:02.375 262 12675.62 36.45 55095.95 88888.00 2008-09-18 12:19:02.500 262 12675.65 36.45 55095.95 88888.00 2008-09-18 12:19:02.625 262 12675.65 36.35 55095.93 88888.00 2008-09-18 12:19:02.750 262 12675.55 36.33 55095.93 88888.00 2008-09-18 12:19:02.875 262 12675.52 36.30 55095.88 88888.00 2008-09-18 12:19:03.000 262 12675.55 36.30 55095.85 88888.00 2008-09-18 12:19:03.125 262 12675.65 36.33 55095.93 88888.00 2008-09-18 12:19:03.250 262 12675.65 36.30 55095.95 88888.00 2008-09-18 12:19:03.375 262 12675.65 36.25 55095.95 88888.00 2008-09-18 12:19:03.500 262 12675.62 36.25 55095.93 88888.00 2008-09-18 12:19:03.625 262 12675.60 36.20 55095.93 88888.00 2008-09-18 12:19:03.750 262 12675.62 36.20 55095.95 88888.00 2008-09-18 12:19:03.875 262 12675.60 36.20 55095.97 88888.00 2008-09-18 12:19:04.000 262 12675.67 36.23 55096.00 88888.00 2008-09-18 12:19:04.125 262 12675.70 36.33 55096.03 88888.00 2008-09-18 12:19:04.250 262 12675.62 36.27 55096.03 88888.00 2008-09-18 12:19:04.375 262 12675.65 36.25 55096.03 88888.00 2008-09-18 12:19:04.500 262 12675.70 36.30 55096.10 88888.00 2008-09-18 12:19:04.625 262 12675.67 36.27 55096.10 88888.00 2008-09-18 12:19:04.750 262 12675.65 36.20 55096.10 88888.00 2008-09-18 12:19:04.875 262 12675.67 36.15 55096.05 88888.00 2008-09-18 12:19:05.000 262 12675.73 36.17 55096.05 88888.00 2008-09-18 12:19:05.125 262 12675.73 36.15 55096.07 88888.00 2008-09-18 12:19:05.250 262 12675.70 36.12 55096.07 88888.00 2008-09-18 12:19:05.375 262 12675.73 36.12 55096.10 88888.00 2008-09-18 12:19:05.500 262 12675.73 36.10 55096.10 88888.00 2008-09-18 12:19:05.625 262 12675.75 36.10 55096.12 88888.00 2008-09-18 12:19:05.750 262 12675.80 36.12 55096.12 88888.00 2008-09-18 12:19:05.875 262 12675.80 36.15 55096.12 88888.00 2008-09-18 12:19:06.000 262 12675.75 36.10 55096.12 88888.00 2008-09-18 12:19:06.125 262 12675.80 36.05 55096.12 88888.00 2008-09-18 12:19:06.250 262 12675.83 36.05 55096.15 88888.00 2008-09-18 12:19:06.375 262 12675.85 36.02 55096.12 88888.00 2008-09-18 12:19:06.500 262 12675.80 36.05 55096.15 88888.00 2008-09-18 12:19:06.625 262 12675.83 36.00 55096.15 88888.00 2008-09-18 12:19:06.750 262 12675.83 35.98 55096.12 88888.00 2008-09-18 12:19:06.875 262 12675.83 36.00 55096.15 88888.00 2008-09-18 12:19:07.000 262 12675.85 35.98 55096.20 88888.00 2008-09-18 12:19:07.125 262 12675.90 35.98 55096.20 88888.00 2008-09-18 12:19:07.250 262 12675.90 35.98 55096.22 88888.00 2008-09-18 12:19:07.375 262 12675.88 35.95 55096.20 88888.00 2008-09-18 12:19:07.500 262 12675.88 35.95 55096.20 88888.00 2008-09-18 12:19:07.625 262 12675.90 35.92 55096.20 88888.00 2008-09-18 12:19:07.750 262 12675.88 35.90 55096.22 88888.00 2008-09-18 12:19:07.875 262 12675.85 35.90 55096.22 88888.00 2008-09-18 12:19:08.000 262 12675.88 35.88 55096.18 88888.00 2008-09-18 12:19:08.125 262 12675.90 35.88 55096.20 88888.00 2008-09-18 12:19:08.250 262 12675.95 35.90 55096.20 88888.00 2008-09-18 12:19:08.375 262 12676.02 35.98 55096.22 88888.00 2008-09-18 12:19:08.500 262 12676.00 35.95 55096.20 88888.00 2008-09-18 12:19:08.625 262 12675.92 35.85 55096.18 88888.00 2008-09-18 12:19:08.750 262 12675.92 35.75 55096.18 88888.00 2008-09-18 12:19:08.875 262 12675.98 35.77 55096.20 88888.00 2008-09-18 12:19:09.000 262 12676.05 35.77 55096.20 88888.00 2008-09-18 12:19:09.125 262 12676.05 35.85 55096.20 88888.00 2008-09-18 12:19:09.250 262 12675.98 35.80 55096.20 88888.00 2008-09-18 12:19:09.375 262 12675.92 35.77 55096.18 88888.00 2008-09-18 12:19:09.500 262 12675.88 35.70 55096.15 88888.00 2008-09-18 12:19:09.625 262 12675.92 35.67 55096.18 88888.00 2008-09-18 12:19:09.750 262 12676.02 35.70 55096.20 88888.00 2008-09-18 12:19:09.875 262 12676.10 35.70 55096.20 88888.00 2008-09-18 12:19:10.000 262 12676.12 35.70 55096.20 88888.00 2008-09-18 12:19:10.125 262 12676.08 35.67 55096.20 88888.00 2008-09-18 12:19:10.250 262 12676.05 35.65 55096.22 88888.00 2008-09-18 12:19:10.375 262 12676.05 35.62 55096.28 88888.00 2008-09-18 12:19:10.500 262 12676.00 35.62 55096.25 88888.00 2008-09-18 12:19:10.625 262 12676.02 35.60 55096.30 88888.00 2008-09-18 12:19:10.750 262 12676.12 35.62 55096.32 88888.00 2008-09-18 12:19:10.875 262 12676.23 35.62 55096.30 88888.00 2008-09-18 12:19:11.000 262 12676.20 35.65 55096.30 88888.00 2008-09-18 12:19:11.125 262 12676.23 35.67 55096.35 88888.00 2008-09-18 12:19:11.250 262 12676.12 35.58 55096.32 88888.00 2008-09-18 12:19:11.375 262 12676.12 35.58 55096.35 88888.00 2008-09-18 12:19:11.500 262 12676.20 35.60 55096.32 88888.00 2008-09-18 12:19:11.625 262 12676.27 35.60 55096.35 88888.00 2008-09-18 12:19:11.750 262 12676.23 35.55 55096.35 88888.00 2008-09-18 12:19:11.875 262 12676.17 35.50 55096.35 88888.00 2008-09-18 12:19:12.000 262 12676.20 35.52 55096.35 88888.00 2008-09-18 12:19:12.125 262 12676.15 35.55 55096.40 88888.00 2008-09-18 12:19:12.250 262 12676.12 35.58 55096.38 88888.00 2008-09-18 12:19:12.375 262 12676.05 35.55 55096.38 88888.00 2008-09-18 12:19:12.500 262 12676.02 35.45 55096.40 88888.00 2008-09-18 12:19:12.625 262 12676.08 35.48 55096.40 88888.00 2008-09-18 12:19:12.750 262 12676.17 35.58 55096.40 88888.00 2008-09-18 12:19:12.875 262 12676.23 35.60 55096.45 88888.00 2008-09-18 12:19:13.000 262 12676.27 35.58 55096.45 88888.00 2008-09-18 12:19:13.125 262 12676.25 35.58 55096.53 88888.00 2008-09-18 12:19:13.250 262 12676.10 35.50 55096.45 88888.00 2008-09-18 12:19:13.375 262 12676.12 35.55 55096.47 88888.00 2008-09-18 12:19:13.500 262 12676.17 35.55 55096.50 88888.00 2008-09-18 12:19:13.625 262 12676.17 35.55 55096.50 88888.00 2008-09-18 12:19:13.750 262 12676.17 35.48 55096.47 88888.00 2008-09-18 12:19:13.875 262 12676.20 35.48 55096.45 88888.00 2008-09-18 12:19:14.000 262 12676.25 35.48 55096.47 88888.00 2008-09-18 12:19:14.125 262 12676.17 35.50 55096.50 88888.00 2008-09-18 12:19:14.250 262 12676.15 35.40 55096.50 88888.00 2008-09-18 12:19:14.375 262 12676.23 35.40 55096.45 88888.00 2008-09-18 12:19:14.500 262 12676.20 35.40 55096.43 88888.00 2008-09-18 12:19:14.625 262 12676.23 35.38 55096.45 88888.00 2008-09-18 12:19:14.750 262 12676.27 35.30 55096.45 88888.00 2008-09-18 12:19:14.875 262 12676.27 35.27 55096.45 88888.00 2008-09-18 12:19:15.000 262 12676.27 35.30 55096.47 88888.00 2008-09-18 12:19:15.125 262 12676.30 35.33 55096.50 88888.00 2008-09-18 12:19:15.250 262 12676.25 35.38 55096.47 88888.00 2008-09-18 12:19:15.375 262 12676.30 35.38 55096.50 88888.00 2008-09-18 12:19:15.500 262 12676.30 35.38 55096.50 88888.00 2008-09-18 12:19:15.625 262 12676.23 35.35 55096.47 88888.00 2008-09-18 12:19:15.750 262 12676.23 35.30 55096.50 88888.00 2008-09-18 12:19:15.875 262 12676.27 35.38 55096.53 88888.00 2008-09-18 12:19:16.000 262 12676.30 35.40 55096.55 88888.00 2008-09-18 12:19:16.125 262 12676.25 35.38 55096.57 88888.00 2008-09-18 12:19:16.250 262 12676.33 35.33 55096.53 88888.00 2008-09-18 12:19:16.375 262 12676.38 35.30 55096.55 88888.00 2008-09-18 12:19:16.500 262 12676.27 35.33 55096.55 88888.00 2008-09-18 12:19:16.625 262 12676.20 35.33 55096.57 88888.00 2008-09-18 12:19:16.750 262 12676.25 35.33 55096.60 88888.00 2008-09-18 12:19:16.875 262 12676.27 35.25 55096.60 88888.00 2008-09-18 12:19:17.000 262 12676.25 35.23 55096.55 88888.00 2008-09-18 12:19:17.125 262 12676.30 35.27 55096.60 88888.00 2008-09-18 12:19:17.250 262 12676.27 35.33 55096.60 88888.00 2008-09-18 12:19:17.375 262 12676.35 35.38 55096.65 88888.00 2008-09-18 12:19:17.500 262 12676.38 35.40 55096.68 88888.00 2008-09-18 12:19:17.625 262 12676.40 35.35 55096.70 88888.00 2008-09-18 12:19:17.750 262 12676.30 35.27 55096.65 88888.00 2008-09-18 12:19:17.875 262 12676.38 35.33 55096.68 88888.00 2008-09-18 12:19:18.000 262 12676.40 35.35 55096.70 88888.00 2008-09-18 12:19:18.125 262 12676.38 35.33 55096.70 88888.00 2008-09-18 12:19:18.250 262 12676.35 35.27 55096.70 88888.00 2008-09-18 12:19:18.375 262 12676.38 35.27 55096.68 88888.00 2008-09-18 12:19:18.500 262 12676.30 35.27 55096.72 88888.00 2008-09-18 12:19:18.625 262 12676.30 35.25 55096.70 88888.00 2008-09-18 12:19:18.750 262 12676.35 35.25 55096.70 88888.00 2008-09-18 12:19:18.875 262 12676.35 35.25 55096.72 88888.00 2008-09-18 12:19:19.000 262 12676.40 35.23 55096.72 88888.00 2008-09-18 12:19:19.125 262 12676.42 35.27 55096.72 88888.00 2008-09-18 12:19:19.250 262 12676.45 35.33 55096.75 88888.00 2008-09-18 12:19:19.375 262 12676.50 35.33 55096.75 88888.00 2008-09-18 12:19:19.500 262 12676.48 35.25 55096.78 88888.00 2008-09-18 12:19:19.625 262 12676.50 35.25 55096.78 88888.00 2008-09-18 12:19:19.750 262 12676.48 35.23 55096.75 88888.00 2008-09-18 12:19:19.875 262 12676.45 35.23 55096.75 88888.00 2008-09-18 12:19:20.000 262 12676.50 35.20 55096.78 88888.00 2008-09-18 12:19:20.125 262 12676.45 35.20 55096.80 88888.00 2008-09-18 12:19:20.250 262 12676.35 35.12 55096.75 88888.00 2008-09-18 12:19:20.375 262 12676.38 35.12 55096.72 88888.00 2008-09-18 12:19:20.500 262 12676.42 35.17 55096.72 88888.00 2008-09-18 12:19:20.625 262 12676.45 35.17 55096.78 88888.00 2008-09-18 12:19:20.750 262 12676.48 35.12 55096.80 88888.00 2008-09-18 12:19:20.875 262 12676.55 35.12 55096.78 88888.00 2008-09-18 12:19:21.000 262 12676.65 35.17 55096.75 88888.00 2008-09-18 12:19:21.125 262 12676.67 35.17 55096.78 88888.00 2008-09-18 12:19:21.250 262 12676.55 35.12 55096.75 88888.00 2008-09-18 12:19:21.375 262 12676.52 35.05 55096.72 88888.00 2008-09-18 12:19:21.500 262 12676.52 35.00 55096.70 88888.00 2008-09-18 12:19:21.625 262 12676.60 35.08 55096.75 88888.00 2008-09-18 12:19:21.750 262 12676.60 35.05 55096.78 88888.00 2008-09-18 12:19:21.875 262 12676.70 35.02 55096.80 88888.00 2008-09-18 12:19:22.000 262 12676.75 35.05 55096.78 88888.00 2008-09-18 12:19:22.125 262 12676.75 35.08 55096.78 88888.00 2008-09-18 12:19:22.250 262 12676.67 35.05 55096.80 88888.00 2008-09-18 12:19:22.375 262 12676.67 35.02 55096.80 88888.00 2008-09-18 12:19:22.500 262 12676.65 35.00 55096.80 88888.00 2008-09-18 12:19:22.625 262 12676.62 35.02 55096.85 88888.00 2008-09-18 12:19:22.750 262 12676.67 35.02 55096.90 88888.00 2008-09-18 12:19:22.875 262 12676.75 35.05 55096.88 88888.00 2008-09-18 12:19:23.000 262 12676.77 35.00 55096.90 88888.00 2008-09-18 12:19:23.125 262 12676.73 34.95 55096.88 88888.00 2008-09-18 12:19:23.250 262 12676.83 34.98 55096.88 88888.00 2008-09-18 12:19:23.375 262 12676.88 34.98 55096.82 88888.00 2008-09-18 12:19:23.500 262 12676.83 34.92 55096.82 88888.00 2008-09-18 12:19:23.625 262 12676.83 34.95 55096.85 88888.00 2008-09-18 12:19:23.750 262 12676.85 34.98 55096.88 88888.00 2008-09-18 12:19:23.875 262 12676.88 34.98 55096.88 88888.00 2008-09-18 12:19:24.000 262 12676.95 34.98 55096.88 88888.00 2008-09-18 12:19:24.125 262 12677.08 35.08 55096.93 88888.00 2008-09-18 12:19:24.250 262 12677.02 35.02 55096.90 88888.00 2008-09-18 12:19:24.375 262 12677.00 35.02 55096.88 88888.00 2008-09-18 12:19:24.500 262 12677.00 35.05 55096.88 88888.00 2008-09-18 12:19:24.625 262 12677.00 34.98 55096.88 88888.00 2008-09-18 12:19:24.750 262 12677.08 35.00 55096.88 88888.00 2008-09-18 12:19:24.875 262 12677.10 35.00 55096.88 88888.00 2008-09-18 12:19:25.000 262 12677.20 35.00 55096.90 88888.00 2008-09-18 12:19:25.125 262 12677.20 35.05 55096.93 88888.00 2008-09-18 12:19:25.250 262 12677.20 35.05 55096.93 88888.00 2008-09-18 12:19:25.375 262 12677.15 35.05 55096.95 88888.00 2008-09-18 12:19:25.500 262 12677.10 35.02 55096.93 88888.00 2008-09-18 12:19:25.625 262 12677.12 35.00 55096.90 88888.00 2008-09-18 12:19:25.750 262 12677.15 34.95 55096.90 88888.00 2008-09-18 12:19:25.875 262 12677.17 34.95 55096.90 88888.00 2008-09-18 12:19:26.000 262 12677.23 35.02 55096.93 88888.00 2008-09-18 12:19:26.125 262 12677.27 35.08 55096.95 88888.00 2008-09-18 12:19:26.250 262 12677.30 35.02 55096.93 88888.00 2008-09-18 12:19:26.375 262 12677.33 34.95 55096.90 88888.00 2008-09-18 12:19:26.500 262 12677.27 34.92 55096.90 88888.00 2008-09-18 12:19:26.625 262 12677.27 34.88 55096.88 88888.00 2008-09-18 12:19:26.750 262 12677.42 34.98 55096.90 88888.00 2008-09-18 12:19:26.875 262 12677.45 35.02 55096.93 88888.00 2008-09-18 12:19:27.000 262 12677.42 35.00 55096.90 88888.00 2008-09-18 12:19:27.125 262 12677.48 34.92 55096.93 88888.00 2008-09-18 12:19:27.250 262 12677.50 34.95 55096.95 88888.00 2008-09-18 12:19:27.375 262 12677.52 34.98 55096.97 88888.00 2008-09-18 12:19:27.500 262 12677.50 34.95 55096.97 88888.00 2008-09-18 12:19:27.625 262 12677.45 34.85 55096.93 88888.00 2008-09-18 12:19:27.750 262 12677.50 34.85 55096.95 88888.00 2008-09-18 12:19:27.875 262 12677.55 34.95 55096.95 88888.00 2008-09-18 12:19:28.000 262 12677.50 34.85 55096.95 88888.00 2008-09-18 12:19:28.125 262 12677.45 34.88 55097.00 88888.00 2008-09-18 12:19:28.250 262 12677.45 34.90 55097.03 88888.00 2008-09-18 12:19:28.375 262 12677.52 34.95 55097.05 88888.00 2008-09-18 12:19:28.500 262 12677.58 34.98 55097.07 88888.00 2008-09-18 12:19:28.625 262 12677.58 34.95 55097.05 88888.00 2008-09-18 12:19:28.750 262 12677.58 34.90 55097.03 88888.00 2008-09-18 12:19:28.875 262 12677.60 34.90 55097.03 88888.00 2008-09-18 12:19:29.000 262 12677.62 34.92 55097.05 88888.00 2008-09-18 12:19:29.125 262 12677.62 34.85 55097.03 88888.00 2008-09-18 12:19:29.250 262 12677.62 34.88 55097.03 88888.00 2008-09-18 12:19:29.375 262 12677.67 34.88 55097.05 88888.00 2008-09-18 12:19:29.500 262 12677.67 34.88 55097.07 88888.00 2008-09-18 12:19:29.625 262 12677.67 34.92 55097.10 88888.00 2008-09-18 12:19:29.750 262 12677.67 34.90 55097.10 88888.00 2008-09-18 12:19:29.875 262 12677.67 34.83 55097.15 88888.00 2008-09-18 12:19:30.000 262 12677.67 34.83 55097.15 88888.00 2008-09-18 12:19:30.125 262 12677.70 34.92 55097.15 88888.00 2008-09-18 12:19:30.250 262 12677.67 34.92 55097.18 88888.00 2008-09-18 12:19:30.375 262 12677.67 34.90 55097.12 88888.00 2008-09-18 12:19:30.500 262 12677.67 34.88 55097.10 88888.00 2008-09-18 12:19:30.625 262 12677.65 34.85 55097.12 88888.00 2008-09-18 12:19:30.750 262 12677.67 34.85 55097.18 88888.00 2008-09-18 12:19:30.875 262 12677.67 34.80 55097.18 88888.00 2008-09-18 12:19:31.000 262 12677.67 34.80 55097.18 88888.00 2008-09-18 12:19:31.125 262 12677.67 34.83 55097.18 88888.00 2008-09-18 12:19:31.250 262 12677.70 34.77 55097.20 88888.00 2008-09-18 12:19:31.375 262 12677.73 34.73 55097.18 88888.00 2008-09-18 12:19:31.500 262 12677.83 34.83 55097.25 88888.00 2008-09-18 12:19:31.625 262 12677.92 34.88 55097.28 88888.00 2008-09-18 12:19:31.750 262 12677.85 34.80 55097.28 88888.00 2008-09-18 12:19:31.875 262 12677.85 34.80 55097.25 88888.00 2008-09-18 12:19:32.000 262 12677.83 34.77 55097.25 88888.00 2008-09-18 12:19:32.125 262 12677.85 34.75 55097.28 88888.00 2008-09-18 12:19:32.250 262 12677.85 34.67 55097.25 88888.00 2008-09-18 12:19:32.375 262 12677.83 34.70 55097.22 88888.00 2008-09-18 12:19:32.500 262 12677.80 34.67 55097.22 88888.00 2008-09-18 12:19:32.625 262 12677.75 34.65 55097.22 88888.00 2008-09-18 12:19:32.750 262 12677.77 34.62 55097.22 88888.00 2008-09-18 12:19:32.875 262 12677.88 34.65 55097.25 88888.00 2008-09-18 12:19:33.000 262 12677.92 34.65 55097.25 88888.00 2008-09-18 12:19:33.125 262 12677.95 34.70 55097.30 88888.00 2008-09-18 12:19:33.250 262 12677.92 34.75 55097.30 88888.00 2008-09-18 12:19:33.375 262 12677.92 34.73 55097.28 88888.00 2008-09-18 12:19:33.500 262 12677.90 34.75 55097.28 88888.00 2008-09-18 12:19:33.625 262 12677.92 34.75 55097.30 88888.00 2008-09-18 12:19:33.750 262 12677.90 34.67 55097.30 88888.00 2008-09-18 12:19:33.875 262 12677.85 34.67 55097.30 88888.00 2008-09-18 12:19:34.000 262 12677.80 34.67 55097.30 88888.00 2008-09-18 12:19:34.125 262 12677.88 34.65 55097.35 88888.00 2008-09-18 12:19:34.250 262 12677.85 34.65 55097.35 88888.00 2008-09-18 12:19:34.375 262 12677.80 34.67 55097.38 88888.00 2008-09-18 12:19:34.500 262 12677.75 34.67 55097.40 88888.00 2008-09-18 12:19:34.625 262 12677.77 34.70 55097.45 88888.00 2008-09-18 12:19:34.750 262 12677.75 34.65 55097.43 88888.00 2008-09-18 12:19:34.875 262 12677.80 34.65 55097.45 88888.00 2008-09-18 12:19:35.000 262 12677.83 34.65 55097.45 88888.00 2008-09-18 12:19:35.125 262 12677.77 34.62 55097.47 88888.00 2008-09-18 12:19:35.250 262 12677.83 34.67 55097.53 88888.00 2008-09-18 12:19:35.375 262 12677.85 34.65 55097.45 88888.00 2008-09-18 12:19:35.500 262 12677.80 34.55 55097.47 88888.00 2008-09-18 12:19:35.625 262 12677.80 34.55 55097.47 88888.00 2008-09-18 12:19:35.750 262 12677.92 34.58 55097.50 88888.00 2008-09-18 12:19:35.875 262 12677.92 34.55 55097.50 88888.00 2008-09-18 12:19:36.000 262 12677.90 34.58 55097.47 88888.00 2008-09-18 12:19:36.125 262 12677.95 34.60 55097.53 88888.00 2008-09-18 12:19:36.250 262 12677.95 34.55 55097.53 88888.00 2008-09-18 12:19:36.375 262 12677.90 34.55 55097.50 88888.00 2008-09-18 12:19:36.500 262 12677.85 34.50 55097.47 88888.00 2008-09-18 12:19:36.625 262 12677.92 34.52 55097.55 88888.00 2008-09-18 12:19:36.750 262 12677.95 34.58 55097.55 88888.00 2008-09-18 12:19:36.875 262 12677.98 34.55 55097.55 88888.00 2008-09-18 12:19:37.000 262 12678.05 34.52 55097.55 88888.00 2008-09-18 12:19:37.125 262 12678.08 34.52 55097.57 88888.00 2008-09-18 12:19:37.250 262 12678.08 34.48 55097.57 88888.00 2008-09-18 12:19:37.375 262 12678.10 34.48 55097.60 88888.00 2008-09-18 12:19:37.500 262 12678.12 34.55 55097.62 88888.00 2008-09-18 12:19:37.625 262 12678.10 34.55 55097.62 88888.00 2008-09-18 12:19:37.750 262 12678.08 34.55 55097.65 88888.00 2008-09-18 12:19:37.875 262 12678.05 34.52 55097.62 88888.00 2008-09-18 12:19:38.000 262 12678.08 34.48 55097.62 88888.00 2008-09-18 12:19:38.125 262 12678.05 34.42 55097.62 88888.00 2008-09-18 12:19:38.250 262 12678.10 34.45 55097.65 88888.00 2008-09-18 12:19:38.375 262 12678.20 34.52 55097.70 88888.00 2008-09-18 12:19:38.500 262 12678.23 34.50 55097.65 88888.00 2008-09-18 12:19:38.625 262 12678.23 34.48 55097.62 88888.00 2008-09-18 12:19:38.750 262 12678.20 34.45 55097.60 88888.00 2008-09-18 12:19:38.875 262 12678.20 34.45 55097.57 88888.00 2008-09-18 12:19:39.000 262 12678.25 34.48 55097.60 88888.00 2008-09-18 12:19:39.125 262 12678.30 34.45 55097.65 88888.00 2008-09-18 12:19:39.250 262 12678.35 34.50 55097.68 88888.00 2008-09-18 12:19:39.375 262 12678.38 34.58 55097.68 88888.00 2008-09-18 12:19:39.500 262 12678.35 34.60 55097.68 88888.00 2008-09-18 12:19:39.625 262 12678.23 34.52 55097.65 88888.00 2008-09-18 12:19:39.750 262 12678.17 34.45 55097.65 88888.00 2008-09-18 12:19:39.875 262 12678.17 34.45 55097.68 88888.00 2008-09-18 12:19:40.000 262 12678.17 34.48 55097.70 88888.00 2008-09-18 12:19:40.125 262 12678.12 34.50 55097.72 88888.00 2008-09-18 12:19:40.250 262 12678.08 34.50 55097.70 88888.00 2008-09-18 12:19:40.375 262 12678.17 34.52 55097.75 88888.00 2008-09-18 12:19:40.500 262 12678.15 34.55 55097.75 88888.00 2008-09-18 12:19:40.625 262 12678.15 34.52 55097.80 88888.00 2008-09-18 12:19:40.750 262 12678.20 34.58 55097.82 88888.00 2008-09-18 12:19:40.875 262 12678.15 34.52 55097.82 88888.00 2008-09-18 12:19:41.000 262 12678.08 34.50 55097.82 88888.00 2008-09-18 12:19:41.125 262 12678.00 34.58 55097.88 88888.00 2008-09-18 12:19:41.250 262 12678.00 34.65 55097.90 88888.00 2008-09-18 12:19:41.375 262 12677.98 34.65 55097.93 88888.00 2008-09-18 12:19:41.500 262 12678.05 34.60 55097.90 88888.00 2008-09-18 12:19:41.625 262 12678.02 34.48 55097.88 88888.00 2008-09-18 12:19:41.750 262 12677.98 34.40 55097.82 88888.00 2008-09-18 12:19:41.875 262 12677.92 34.42 55097.85 88888.00 2008-09-18 12:19:42.000 262 12677.90 34.42 55097.88 88888.00 2008-09-18 12:19:42.125 262 12677.88 34.45 55097.90 88888.00 2008-09-18 12:19:42.250 262 12677.90 34.45 55097.90 88888.00 2008-09-18 12:19:42.375 262 12677.95 34.45 55097.90 88888.00 2008-09-18 12:19:42.500 262 12677.95 34.42 55097.93 88888.00 2008-09-18 12:19:42.625 262 12677.95 34.45 55097.90 88888.00 2008-09-18 12:19:42.750 262 12677.95 34.45 55097.90 88888.00 2008-09-18 12:19:42.875 262 12677.90 34.42 55097.93 88888.00 2008-09-18 12:19:43.000 262 12677.83 34.35 55097.95 88888.00 2008-09-18 12:19:43.125 262 12677.80 34.27 55097.93 88888.00 2008-09-18 12:19:43.250 262 12677.80 34.27 55097.95 88888.00 2008-09-18 12:19:43.375 262 12677.95 34.38 55098.00 88888.00 2008-09-18 12:19:43.500 262 12678.00 34.42 55098.03 88888.00 2008-09-18 12:19:43.625 262 12678.02 34.40 55098.03 88888.00 2008-09-18 12:19:43.750 262 12678.02 34.42 55098.07 88888.00 2008-09-18 12:19:43.875 262 12678.10 34.42 55098.07 88888.00 2008-09-18 12:19:44.000 262 12678.12 34.35 55098.03 88888.00 2008-09-18 12:19:44.125 262 12678.05 34.30 55098.07 88888.00 2008-09-18 12:19:44.250 262 12677.92 34.27 55098.07 88888.00 2008-09-18 12:19:44.375 262 12677.90 34.23 55098.03 88888.00 2008-09-18 12:19:44.500 262 12677.92 34.25 55098.03 88888.00 2008-09-18 12:19:44.625 262 12678.05 34.30 55098.03 88888.00 2008-09-18 12:19:44.750 262 12678.08 34.25 55098.03 88888.00 2008-09-18 12:19:44.875 262 12678.08 34.25 55098.03 88888.00 2008-09-18 12:19:45.000 262 12678.02 34.23 55098.05 88888.00 2008-09-18 12:19:45.125 262 12678.00 34.25 55098.07 88888.00 2008-09-18 12:19:45.250 262 12678.05 34.27 55098.10 88888.00 2008-09-18 12:19:45.375 262 12678.02 34.25 55098.07 88888.00 2008-09-18 12:19:45.500 262 12678.02 34.25 55098.10 88888.00 2008-09-18 12:19:45.625 262 12678.12 34.25 55098.10 88888.00 2008-09-18 12:19:45.750 262 12678.17 34.17 55098.10 88888.00 2008-09-18 12:19:45.875 262 12678.15 34.25 55098.10 88888.00 2008-09-18 12:19:46.000 262 12678.15 34.27 55098.12 88888.00 2008-09-18 12:19:46.125 262 12678.12 34.20 55098.12 88888.00 2008-09-18 12:19:46.250 262 12678.15 34.27 55098.20 88888.00 2008-09-18 12:19:46.375 262 12678.17 34.27 55098.18 88888.00 2008-09-18 12:19:46.500 262 12678.17 34.27 55098.20 88888.00 2008-09-18 12:19:46.625 262 12678.23 34.33 55098.22 88888.00 2008-09-18 12:19:46.750 262 12678.30 34.27 55098.22 88888.00 2008-09-18 12:19:46.875 262 12678.30 34.25 55098.18 88888.00 2008-09-18 12:19:47.000 262 12678.30 34.27 55098.20 88888.00 2008-09-18 12:19:47.125 262 12678.30 34.25 55098.20 88888.00 2008-09-18 12:19:47.250 262 12678.23 34.20 55098.25 88888.00 2008-09-18 12:19:47.375 262 12678.23 34.23 55098.25 88888.00 2008-09-18 12:19:47.500 262 12678.20 34.25 55098.25 88888.00 2008-09-18 12:19:47.625 262 12678.20 34.27 55098.25 88888.00 2008-09-18 12:19:47.750 262 12678.17 34.17 55098.25 88888.00 2008-09-18 12:19:47.875 262 12678.17 34.17 55098.28 88888.00 2008-09-18 12:19:48.000 262 12678.15 34.10 55098.28 88888.00 2008-09-18 12:19:48.125 262 12678.10 34.10 55098.30 88888.00 2008-09-18 12:19:48.250 262 12678.10 34.17 55098.30 88888.00 2008-09-18 12:19:48.375 262 12678.12 34.17 55098.30 88888.00 2008-09-18 12:19:48.500 262 12678.17 34.10 55098.28 88888.00 2008-09-18 12:19:48.625 262 12678.25 34.05 55098.28 88888.00 2008-09-18 12:19:48.750 262 12678.27 34.08 55098.30 88888.00 2008-09-18 12:19:48.875 262 12678.27 34.15 55098.32 88888.00 2008-09-18 12:19:49.000 262 12678.23 34.10 55098.32 88888.00 2008-09-18 12:19:49.125 262 12678.25 34.08 55098.38 88888.00 2008-09-18 12:19:49.250 262 12678.30 34.05 55098.38 88888.00 2008-09-18 12:19:49.375 262 12678.27 34.05 55098.38 88888.00 2008-09-18 12:19:49.500 262 12678.27 34.05 55098.40 88888.00 2008-09-18 12:19:49.625 262 12678.30 34.05 55098.40 88888.00 2008-09-18 12:19:49.750 262 12678.35 34.08 55098.45 88888.00 2008-09-18 12:19:49.875 262 12678.35 34.12 55098.45 88888.00 2008-09-18 12:19:50.000 262 12678.40 34.08 55098.43 88888.00 2008-09-18 12:19:50.125 262 12678.40 34.05 55098.43 88888.00 2008-09-18 12:19:50.250 262 12678.35 34.00 55098.43 88888.00 2008-09-18 12:19:50.375 262 12678.35 34.00 55098.43 88888.00 2008-09-18 12:19:50.500 262 12678.33 34.02 55098.40 88888.00 2008-09-18 12:19:50.625 262 12678.35 34.02 55098.43 88888.00 2008-09-18 12:19:50.750 262 12678.38 34.02 55098.43 88888.00 2008-09-18 12:19:50.875 262 12678.33 34.02 55098.38 88888.00 2008-09-18 12:19:51.000 262 12678.35 34.00 55098.40 88888.00 2008-09-18 12:19:51.125 262 12678.35 33.98 55098.40 88888.00 2008-09-18 12:19:51.250 262 12678.42 34.08 55098.43 88888.00 2008-09-18 12:19:51.375 262 12678.48 34.02 55098.45 88888.00 2008-09-18 12:19:51.500 262 12678.48 34.00 55098.43 88888.00 2008-09-18 12:19:51.625 262 12678.45 33.98 55098.43 88888.00 2008-09-18 12:19:51.750 262 12678.45 34.00 55098.47 88888.00 2008-09-18 12:19:51.875 262 12678.45 34.02 55098.47 88888.00 2008-09-18 12:19:52.000 262 12678.42 34.00 55098.45 88888.00 2008-09-18 12:19:52.125 262 12678.50 34.00 55098.45 88888.00 2008-09-18 12:19:52.250 262 12678.42 33.92 55098.47 88888.00 2008-09-18 12:19:52.375 262 12678.50 34.02 55098.55 88888.00 2008-09-18 12:19:52.500 262 12678.58 34.12 55098.60 88888.00 2008-09-18 12:19:52.625 262 12678.62 34.08 55098.55 88888.00 2008-09-18 12:19:52.750 262 12678.60 33.98 55098.55 88888.00 2008-09-18 12:19:52.875 262 12678.60 34.00 55098.57 88888.00 2008-09-18 12:19:53.000 262 12678.62 34.02 55098.60 88888.00 2008-09-18 12:19:53.125 262 12678.55 33.98 55098.57 88888.00 2008-09-18 12:19:53.250 262 12678.60 33.98 55098.62 88888.00 2008-09-18 12:19:53.375 262 12678.65 34.02 55098.60 88888.00 2008-09-18 12:19:53.500 262 12678.58 33.95 55098.57 88888.00 2008-09-18 12:19:53.625 262 12678.55 33.90 55098.60 88888.00 2008-09-18 12:19:53.750 262 12678.52 33.95 55098.65 88888.00 2008-09-18 12:19:53.875 262 12678.60 33.98 55098.65 88888.00 2008-09-18 12:19:54.000 262 12678.65 33.92 55098.68 88888.00 2008-09-18 12:19:54.125 262 12678.60 33.88 55098.68 88888.00 2008-09-18 12:19:54.250 262 12678.48 33.88 55098.68 88888.00 2008-09-18 12:19:54.375 262 12678.52 33.90 55098.70 88888.00 2008-09-18 12:19:54.500 262 12678.58 33.90 55098.70 88888.00 2008-09-18 12:19:54.625 262 12678.67 33.90 55098.72 88888.00 2008-09-18 12:19:54.750 262 12678.65 33.90 55098.75 88888.00 2008-09-18 12:19:54.875 262 12678.60 33.88 55098.75 88888.00 2008-09-18 12:19:55.000 262 12678.60 33.90 55098.78 88888.00 2008-09-18 12:19:55.125 262 12678.58 33.90 55098.75 88888.00 2008-09-18 12:19:55.250 262 12678.55 33.88 55098.78 88888.00 2008-09-18 12:19:55.375 262 12678.60 33.88 55098.80 88888.00 2008-09-18 12:19:55.500 262 12678.60 33.88 55098.80 88888.00 2008-09-18 12:19:55.625 262 12678.55 33.85 55098.82 88888.00 2008-09-18 12:19:55.750 262 12678.48 33.77 55098.78 88888.00 2008-09-18 12:19:55.875 262 12678.50 33.75 55098.82 88888.00 2008-09-18 12:19:56.000 262 12678.52 33.80 55098.82 88888.00 2008-09-18 12:19:56.125 262 12678.48 33.83 55098.80 88888.00 2008-09-18 12:19:56.250 262 12678.42 33.75 55098.80 88888.00 2008-09-18 12:19:56.375 262 12678.50 33.80 55098.82 88888.00 2008-09-18 12:19:56.500 262 12678.58 33.90 55098.85 88888.00 2008-09-18 12:19:56.625 262 12678.60 33.80 55098.80 88888.00 2008-09-18 12:19:56.750 262 12678.58 33.75 55098.78 88888.00 2008-09-18 12:19:56.875 262 12678.50 33.75 55098.80 88888.00 2008-09-18 12:19:57.000 262 12678.48 33.75 55098.80 88888.00 2008-09-18 12:19:57.125 262 12678.48 33.77 55098.85 88888.00 2008-09-18 12:19:57.250 262 12678.45 33.67 55098.80 88888.00 2008-09-18 12:19:57.375 262 12678.45 33.65 55098.80 88888.00 2008-09-18 12:19:57.500 262 12678.52 33.70 55098.82 88888.00 2008-09-18 12:19:57.625 262 12678.52 33.75 55098.85 88888.00 2008-09-18 12:19:57.750 262 12678.52 33.75 55098.88 88888.00 2008-09-18 12:19:57.875 262 12678.52 33.75 55098.85 88888.00 2008-09-18 12:19:58.000 262 12678.52 33.70 55098.85 88888.00 2008-09-18 12:19:58.125 262 12678.52 33.67 55098.88 88888.00 2008-09-18 12:19:58.250 262 12678.58 33.70 55098.95 88888.00 2008-09-18 12:19:58.375 262 12678.62 33.77 55098.97 88888.00 2008-09-18 12:19:58.500 262 12678.60 33.73 55098.97 88888.00 2008-09-18 12:19:58.625 262 12678.60 33.67 55098.95 88888.00 2008-09-18 12:19:58.750 262 12678.52 33.62 55098.95 88888.00 2008-09-18 12:19:58.875 262 12678.50 33.58 55098.95 88888.00 2008-09-18 12:19:59.000 262 12678.55 33.65 55099.00 88888.00 2008-09-18 12:19:59.125 262 12678.60 33.67 55099.05 88888.00 2008-09-18 12:19:59.250 262 12678.52 33.67 55099.00 88888.00 2008-09-18 12:19:59.375 262 12678.55 33.65 55099.00 88888.00 2008-09-18 12:19:59.500 262 12678.62 33.67 55099.00 88888.00 2008-09-18 12:19:59.625 262 12678.65 33.65 55099.00 88888.00 2008-09-18 12:19:59.750 262 12678.58 33.65 55099.05 88888.00 2008-09-18 12:19:59.875 262 12678.52 33.65 55099.07 88888.00 2008-09-18 12:20:00.000 262 12678.55 33.67 55099.07 88888.00 2008-09-18 12:20:00.125 262 12678.55 33.60 55099.05 88888.00 2008-09-18 12:20:00.250 262 12678.50 33.58 55099.07 88888.00 2008-09-18 12:20:00.375 262 12678.55 33.60 55099.07 88888.00 2008-09-18 12:20:00.500 262 12678.62 33.60 55099.10 88888.00 2008-09-18 12:20:00.625 262 12678.55 33.55 55099.05 88888.00 2008-09-18 12:20:00.750 262 12678.50 33.58 55099.10 88888.00 2008-09-18 12:20:00.875 262 12678.45 33.58 55099.15 88888.00 2008-09-18 12:20:01.000 262 12678.45 33.55 55099.12 88888.00 2008-09-18 12:20:01.125 262 12678.52 33.58 55099.12 88888.00 2008-09-18 12:20:01.250 262 12678.58 33.62 55099.20 88888.00 2008-09-18 12:20:01.375 262 12678.52 33.58 55099.18 88888.00 2008-09-18 12:20:01.500 262 12678.55 33.58 55099.18 88888.00 2008-09-18 12:20:01.625 262 12678.58 33.62 55099.22 88888.00 2008-09-18 12:20:01.750 262 12678.62 33.62 55099.25 88888.00 2008-09-18 12:20:01.875 262 12678.55 33.55 55099.22 88888.00 2008-09-18 12:20:02.000 262 12678.45 33.48 55099.22 88888.00 2008-09-18 12:20:02.125 262 12678.42 33.50 55099.25 88888.00 2008-09-18 12:20:02.250 262 12678.55 33.48 55099.20 88888.00 2008-09-18 12:20:02.375 262 12678.58 33.42 55099.15 88888.00 2008-09-18 12:20:02.500 262 12678.50 33.45 55099.18 88888.00 2008-09-18 12:20:02.625 262 12678.48 33.45 55099.20 88888.00 2008-09-18 12:20:02.750 262 12678.52 33.40 55099.20 88888.00 2008-09-18 12:20:02.875 262 12678.52 33.38 55099.20 88888.00 2008-09-18 12:20:03.000 262 12678.48 33.45 55099.20 88888.00 2008-09-18 12:20:03.125 262 12678.50 33.40 55099.20 88888.00 2008-09-18 12:20:03.250 262 12678.50 33.33 55099.20 88888.00 2008-09-18 12:20:03.375 262 12678.58 33.38 55099.22 88888.00 2008-09-18 12:20:03.500 262 12678.65 33.35 55099.22 88888.00 2008-09-18 12:20:03.625 262 12678.62 33.38 55099.22 88888.00 2008-09-18 12:20:03.750 262 12678.52 33.38 55099.22 88888.00 2008-09-18 12:20:03.875 262 12678.52 33.42 55099.25 88888.00 2008-09-18 12:20:04.000 262 12678.50 33.38 55099.22 88888.00 2008-09-18 12:20:04.125 262 12678.52 33.35 55099.25 88888.00 2008-09-18 12:20:04.250 262 12678.58 33.40 55099.30 88888.00 2008-09-18 12:20:04.375 262 12678.65 33.50 55099.35 88888.00 2008-09-18 12:20:04.500 262 12678.60 33.42 55099.35 88888.00 2008-09-18 12:20:04.625 262 12678.50 33.38 55099.35 88888.00 2008-09-18 12:20:04.750 262 12678.50 33.35 55099.35 88888.00 2008-09-18 12:20:04.875 262 12678.52 33.33 55099.40 88888.00 2008-09-18 12:20:05.000 262 12678.58 33.33 55099.40 88888.00 2008-09-18 12:20:05.125 262 12678.62 33.38 55099.43 88888.00 2008-09-18 12:20:05.250 262 12678.55 33.40 55099.40 88888.00 2008-09-18 12:20:05.375 262 12678.48 33.33 55099.40 88888.00 2008-09-18 12:20:05.500 262 12678.45 33.27 55099.40 88888.00 2008-09-18 12:20:05.625 262 12678.42 33.25 55099.43 88888.00 2008-09-18 12:20:05.750 262 12678.50 33.30 55099.43 88888.00 2008-09-18 12:20:05.875 262 12678.52 33.35 55099.45 88888.00 2008-09-18 12:20:06.000 262 12678.50 33.27 55099.43 88888.00 2008-09-18 12:20:06.125 262 12678.48 33.25 55099.45 88888.00 2008-09-18 12:20:06.250 262 12678.50 33.25 55099.45 88888.00 2008-09-18 12:20:06.375 262 12678.48 33.25 55099.45 88888.00 2008-09-18 12:20:06.500 262 12678.45 33.27 55099.45 88888.00 2008-09-18 12:20:06.625 262 12678.48 33.25 55099.45 88888.00 2008-09-18 12:20:06.750 262 12678.50 33.25 55099.47 88888.00 2008-09-18 12:20:06.875 262 12678.45 33.27 55099.45 88888.00 2008-09-18 12:20:07.000 262 12678.42 33.27 55099.50 88888.00 2008-09-18 12:20:07.125 262 12678.38 33.23 55099.53 88888.00 2008-09-18 12:20:07.250 262 12678.42 33.27 55099.55 88888.00 2008-09-18 12:20:07.375 262 12678.48 33.25 55099.55 88888.00 2008-09-18 12:20:07.500 262 12678.48 33.23 55099.57 88888.00 2008-09-18 12:20:07.625 262 12678.52 33.20 55099.60 88888.00 2008-09-18 12:20:07.750 262 12678.45 33.20 55099.57 88888.00 2008-09-18 12:20:07.875 262 12678.45 33.15 55099.57 88888.00 2008-09-18 12:20:08.000 262 12678.40 33.20 55099.55 88888.00 2008-09-18 12:20:08.125 262 12678.40 33.17 55099.57 88888.00 2008-09-18 12:20:08.250 262 12678.38 33.12 55099.57 88888.00 2008-09-18 12:20:08.375 262 12678.40 33.10 55099.55 88888.00 2008-09-18 12:20:08.500 262 12678.45 33.17 55099.57 88888.00 2008-09-18 12:20:08.625 262 12678.45 33.17 55099.57 88888.00 2008-09-18 12:20:08.750 262 12678.35 33.15 55099.57 88888.00 2008-09-18 12:20:08.875 262 12678.35 33.15 55099.57 88888.00 2008-09-18 12:20:09.000 262 12678.40 33.17 55099.57 88888.00 2008-09-18 12:20:09.125 262 12678.42 33.17 55099.57 88888.00 2008-09-18 12:20:09.250 262 12678.35 33.15 55099.60 88888.00 2008-09-18 12:20:09.375 262 12678.27 33.12 55099.62 88888.00 2008-09-18 12:20:09.500 262 12678.25 33.20 55099.60 88888.00 2008-09-18 12:20:09.625 262 12678.30 33.20 55099.60 88888.00 2008-09-18 12:20:09.750 262 12678.38 33.10 55099.55 88888.00 2008-09-18 12:20:09.875 262 12678.35 33.10 55099.55 88888.00 2008-09-18 12:20:10.000 262 12678.25 33.10 55099.60 88888.00 2008-09-18 12:20:10.125 262 12678.25 33.08 55099.65 88888.00 2008-09-18 12:20:10.250 262 12678.25 33.10 55099.65 88888.00 2008-09-18 12:20:10.375 262 12678.23 33.10 55099.65 88888.00 2008-09-18 12:20:10.500 262 12678.23 33.05 55099.68 88888.00 2008-09-18 12:20:10.625 262 12678.20 33.02 55099.70 88888.00 2008-09-18 12:20:10.750 262 12678.10 32.95 55099.70 88888.00 2008-09-18 12:20:10.875 262 12678.08 32.98 55099.72 88888.00 2008-09-18 12:20:11.000 262 12678.10 33.05 55099.78 88888.00 2008-09-18 12:20:11.125 262 12678.12 33.05 55099.80 88888.00 2008-09-18 12:20:11.250 262 12678.12 33.00 55099.80 88888.00 2008-09-18 12:20:11.375 262 12678.17 33.00 55099.80 88888.00 2008-09-18 12:20:11.500 262 12678.20 33.02 55099.78 88888.00 2008-09-18 12:20:11.625 262 12678.20 33.02 55099.78 88888.00 2008-09-18 12:20:11.750 262 12678.15 33.00 55099.80 88888.00 2008-09-18 12:20:11.875 262 12678.12 32.98 55099.82 88888.00 2008-09-18 12:20:12.000 262 12678.10 32.90 55099.78 88888.00 2008-09-18 12:20:12.125 262 12678.12 32.90 55099.78 88888.00 2008-09-18 12:20:12.250 262 12678.20 32.95 55099.82 88888.00 2008-09-18 12:20:12.375 262 12678.27 32.98 55099.82 88888.00 2008-09-18 12:20:12.500 262 12678.30 32.98 55099.85 88888.00 2008-09-18 12:20:12.625 262 12678.20 32.92 55099.85 88888.00 2008-09-18 12:20:12.750 262 12678.12 32.88 55099.82 88888.00 2008-09-18 12:20:12.875 262 12678.17 32.88 55099.80 88888.00 2008-09-18 12:20:13.000 262 12678.20 32.88 55099.80 88888.00 2008-09-18 12:20:13.125 262 12678.20 32.88 55099.85 88888.00 2008-09-18 12:20:13.250 262 12678.15 32.88 55099.88 88888.00 2008-09-18 12:20:13.375 262 12678.12 32.90 55099.85 88888.00 2008-09-18 12:20:13.500 262 12678.15 32.92 55099.85 88888.00 2008-09-18 12:20:13.625 262 12678.12 32.88 55099.88 88888.00 2008-09-18 12:20:13.750 262 12678.15 32.90 55099.90 88888.00 2008-09-18 12:20:13.875 262 12678.15 32.95 55099.93 88888.00 2008-09-18 12:20:14.000 262 12678.05 32.90 55099.93 88888.00 2008-09-18 12:20:14.125 262 12678.05 32.85 55099.90 88888.00 2008-09-18 12:20:14.250 262 12678.10 32.85 55099.93 88888.00 2008-09-18 12:20:14.375 262 12678.15 32.83 55099.90 88888.00 2008-09-18 12:20:14.500 262 12678.12 32.80 55099.90 88888.00 2008-09-18 12:20:14.625 262 12678.05 32.80 55099.88 88888.00 2008-09-18 12:20:14.750 262 12678.08 32.80 55099.88 88888.00 2008-09-18 12:20:14.875 262 12678.15 32.80 55099.85 88888.00 2008-09-18 12:20:15.000 262 12678.10 32.80 55099.88 88888.00 2008-09-18 12:20:15.125 262 12678.00 32.75 55099.85 88888.00 2008-09-18 12:20:15.250 262 12677.92 32.70 55099.88 88888.00 2008-09-18 12:20:15.375 262 12678.05 32.67 55099.88 88888.00 2008-09-18 12:20:15.500 262 12678.12 32.73 55099.90 88888.00 2008-09-18 12:20:15.625 262 12678.17 32.80 55099.93 88888.00 2008-09-18 12:20:15.750 262 12678.12 32.85 55099.93 88888.00 2008-09-18 12:20:15.875 262 12678.12 32.85 55099.95 88888.00 2008-09-18 12:20:16.000 262 12678.12 32.83 55099.93 88888.00 2008-09-18 12:20:16.125 262 12678.12 32.77 55099.93 88888.00 2008-09-18 12:20:16.250 262 12678.10 32.77 55099.93 88888.00 2008-09-18 12:20:16.375 262 12678.20 32.85 55099.97 88888.00 2008-09-18 12:20:16.500 262 12678.25 32.88 55100.00 88888.00 2008-09-18 12:20:16.625 262 12678.25 32.88 55100.03 88888.00 2008-09-18 12:20:16.750 262 12678.23 32.88 55100.03 88888.00 2008-09-18 12:20:16.875 262 12678.23 32.90 55100.05 88888.00 2008-09-18 12:20:17.000 262 12678.20 32.85 55100.03 88888.00 2008-09-18 12:20:17.125 262 12678.12 32.80 55100.03 88888.00 2008-09-18 12:20:17.250 262 12678.10 32.77 55100.05 88888.00 2008-09-18 12:20:17.375 262 12678.20 32.77 55100.05 88888.00 2008-09-18 12:20:17.500 262 12678.25 32.77 55100.05 88888.00 2008-09-18 12:20:17.625 262 12678.20 32.73 55100.03 88888.00 2008-09-18 12:20:17.750 262 12678.12 32.67 55100.05 88888.00 2008-09-18 12:20:17.875 262 12678.23 32.75 55100.05 88888.00 2008-09-18 12:20:18.000 262 12678.30 32.73 55100.05 88888.00 2008-09-18 12:20:18.125 262 12678.30 32.67 55100.07 88888.00 2008-09-18 12:20:18.250 262 12678.27 32.67 55100.03 88888.00 2008-09-18 12:20:18.375 262 12678.23 32.67 55100.03 88888.00 2008-09-18 12:20:18.500 262 12678.30 32.75 55100.07 88888.00 2008-09-18 12:20:18.625 262 12678.33 32.75 55100.07 88888.00 2008-09-18 12:20:18.750 262 12678.33 32.67 55100.03 88888.00 2008-09-18 12:20:18.875 262 12678.33 32.70 55100.05 88888.00 2008-09-18 12:20:19.000 262 12678.30 32.65 55100.05 88888.00 2008-09-18 12:20:19.125 262 12678.25 32.62 55100.05 88888.00 2008-09-18 12:20:19.250 262 12678.20 32.62 55100.05 88888.00 2008-09-18 12:20:19.375 262 12678.27 32.65 55100.07 88888.00 2008-09-18 12:20:19.500 262 12678.33 32.70 55100.10 88888.00 2008-09-18 12:20:19.625 262 12678.35 32.75 55100.12 88888.00 2008-09-18 12:20:19.750 262 12678.38 32.73 55100.12 88888.00 2008-09-18 12:20:19.875 262 12678.35 32.70 55100.12 88888.00 2008-09-18 12:20:20.000 262 12678.38 32.73 55100.10 88888.00 2008-09-18 12:20:20.125 262 12678.35 32.75 55100.12 88888.00 2008-09-18 12:20:20.250 262 12678.30 32.67 55100.10 88888.00 2008-09-18 12:20:20.375 262 12678.27 32.67 55100.07 88888.00 2008-09-18 12:20:20.500 262 12678.35 32.65 55100.12 88888.00 2008-09-18 12:20:20.625 262 12678.35 32.67 55100.12 88888.00 2008-09-18 12:20:20.750 262 12678.27 32.62 55100.07 88888.00 2008-09-18 12:20:20.875 262 12678.33 32.73 55100.07 88888.00 2008-09-18 12:20:21.000 262 12678.35 32.80 55100.10 88888.00 2008-09-18 12:20:21.125 262 12678.35 32.77 55100.12 88888.00 2008-09-18 12:20:21.250 262 12678.30 32.70 55100.10 88888.00 2008-09-18 12:20:21.375 262 12678.23 32.70 55100.07 88888.00 2008-09-18 12:20:21.500 262 12678.23 32.77 55100.10 88888.00 2008-09-18 12:20:21.625 262 12678.35 32.85 55100.10 88888.00 2008-09-18 12:20:21.750 262 12678.27 32.77 55100.10 88888.00 2008-09-18 12:20:21.875 262 12678.25 32.80 55100.10 88888.00 2008-09-18 12:20:22.000 262 12678.27 32.83 55100.10 88888.00 2008-09-18 12:20:22.125 262 12678.27 32.85 55100.12 88888.00 2008-09-18 12:20:22.250 262 12678.25 32.83 55100.15 88888.00 2008-09-18 12:20:22.375 262 12678.25 32.85 55100.15 88888.00 2008-09-18 12:20:22.500 262 12678.25 32.88 55100.22 88888.00 2008-09-18 12:20:22.625 262 12678.25 32.92 55100.25 88888.00 2008-09-18 12:20:22.750 262 12678.25 32.98 55100.28 88888.00 2008-09-18 12:20:22.875 262 12678.20 32.92 55100.30 88888.00 2008-09-18 12:20:23.000 262 12678.12 32.90 55100.28 88888.00 2008-09-18 12:20:23.125 262 12678.02 32.88 55100.22 88888.00 2008-09-18 12:20:23.250 262 12678.00 32.85 55100.22 88888.00 2008-09-18 12:20:23.375 262 12678.05 32.83 55100.28 88888.00 2008-09-18 12:20:23.500 262 12678.00 32.83 55100.25 88888.00 2008-09-18 12:20:23.625 262 12677.90 32.80 55100.28 88888.00 2008-09-18 12:20:23.750 262 12677.92 32.80 55100.25 88888.00 2008-09-18 12:20:23.875 262 12677.98 32.77 55100.25 88888.00 2008-09-18 12:20:24.000 262 12677.92 32.75 55100.25 88888.00 2008-09-18 12:20:24.125 262 12677.92 32.80 55100.30 88888.00 2008-09-18 12:20:24.250 262 12677.95 32.75 55100.28 88888.00 2008-09-18 12:20:24.375 262 12678.00 32.70 55100.28 88888.00 2008-09-18 12:20:24.500 262 12678.02 32.75 55100.30 88888.00 2008-09-18 12:20:24.625 262 12678.02 32.75 55100.28 88888.00 2008-09-18 12:20:24.750 262 12677.88 32.65 55100.25 88888.00 2008-09-18 12:20:24.875 262 12677.88 32.67 55100.30 88888.00 2008-09-18 12:20:25.000 262 12677.95 32.73 55100.35 88888.00 2008-09-18 12:20:25.125 262 12678.00 32.70 55100.32 88888.00 2008-09-18 12:20:25.250 262 12677.83 32.60 55100.32 88888.00 2008-09-18 12:20:25.375 262 12677.77 32.60 55100.35 88888.00 2008-09-18 12:20:25.500 262 12677.95 32.67 55100.35 88888.00 2008-09-18 12:20:25.625 262 12678.00 32.70 55100.38 88888.00 2008-09-18 12:20:25.750 262 12678.00 32.70 55100.35 88888.00 2008-09-18 12:20:25.875 262 12677.98 32.67 55100.38 88888.00 2008-09-18 12:20:26.000 262 12677.95 32.62 55100.38 88888.00 2008-09-18 12:20:26.125 262 12677.92 32.65 55100.38 88888.00 2008-09-18 12:20:26.250 262 12677.98 32.52 55100.35 88888.00 2008-09-18 12:20:26.375 262 12678.02 32.55 55100.38 88888.00 2008-09-18 12:20:26.500 262 12678.00 32.62 55100.38 88888.00 2008-09-18 12:20:26.625 262 12678.02 32.67 55100.35 88888.00 2008-09-18 12:20:26.750 262 12678.08 32.70 55100.35 88888.00 2008-09-18 12:20:26.875 262 12678.10 32.67 55100.32 88888.00 2008-09-18 12:20:27.000 262 12678.05 32.62 55100.30 88888.00 2008-09-18 12:20:27.125 262 12677.95 32.55 55100.28 88888.00 2008-09-18 12:20:27.250 262 12678.05 32.60 55100.28 88888.00 2008-09-18 12:20:27.375 262 12678.20 32.67 55100.30 88888.00 2008-09-18 12:20:27.500 262 12678.25 32.73 55100.32 88888.00 2008-09-18 12:20:27.625 262 12678.23 32.67 55100.30 88888.00 2008-09-18 12:20:27.750 262 12678.17 32.65 55100.30 88888.00 2008-09-18 12:20:27.875 262 12678.10 32.62 55100.30 88888.00 2008-09-18 12:20:28.000 262 12678.10 32.62 55100.32 88888.00 2008-09-18 12:20:28.125 262 12678.12 32.67 55100.38 88888.00 2008-09-18 12:20:28.250 262 12678.17 32.73 55100.40 88888.00 2008-09-18 12:20:28.375 262 12678.12 32.73 55100.43 88888.00 2008-09-18 12:20:28.500 262 12678.10 32.75 55100.43 88888.00 2008-09-18 12:20:28.625 262 12678.15 32.77 55100.45 88888.00 2008-09-18 12:20:28.750 262 12678.12 32.73 55100.43 88888.00 2008-09-18 12:20:28.875 262 12678.10 32.75 55100.43 88888.00 2008-09-18 12:20:29.000 262 12678.12 32.77 55100.43 88888.00 2008-09-18 12:20:29.125 262 12678.08 32.73 55100.47 88888.00 2008-09-18 12:20:29.250 262 12678.08 32.73 55100.47 88888.00 2008-09-18 12:20:29.375 262 12678.05 32.73 55100.43 88888.00 2008-09-18 12:20:29.500 262 12677.98 32.67 55100.43 88888.00 2008-09-18 12:20:29.625 262 12677.98 32.75 55100.45 88888.00 2008-09-18 12:20:29.750 262 12678.02 32.75 55100.47 88888.00 2008-09-18 12:20:29.875 262 12678.00 32.73 55100.47 88888.00 2008-09-18 12:20:30.000 262 12678.00 32.75 55100.47 88888.00 2008-09-18 12:20:30.125 262 12677.98 32.73 55100.45 88888.00 2008-09-18 12:20:30.250 262 12678.00 32.70 55100.45 88888.00 2008-09-18 12:20:30.375 262 12678.02 32.70 55100.45 88888.00 2008-09-18 12:20:30.500 262 12678.05 32.73 55100.43 88888.00 2008-09-18 12:20:30.625 262 12678.05 32.65 55100.45 88888.00 2008-09-18 12:20:30.750 262 12678.08 32.73 55100.47 88888.00 2008-09-18 12:20:30.875 262 12678.05 32.77 55100.50 88888.00 2008-09-18 12:20:31.000 262 12678.00 32.67 55100.45 88888.00 2008-09-18 12:20:31.125 262 12678.05 32.65 55100.45 88888.00 2008-09-18 12:20:31.250 262 12678.05 32.73 55100.47 88888.00 2008-09-18 12:20:31.375 262 12678.08 32.70 55100.50 88888.00 2008-09-18 12:20:31.500 262 12678.05 32.70 55100.50 88888.00 2008-09-18 12:20:31.625 262 12678.05 32.70 55100.53 88888.00 2008-09-18 12:20:31.750 262 12678.05 32.67 55100.50 88888.00 2008-09-18 12:20:31.875 262 12678.02 32.70 55100.50 88888.00 2008-09-18 12:20:32.000 262 12678.10 32.70 55100.50 88888.00 2008-09-18 12:20:32.125 262 12678.12 32.70 55100.53 88888.00 2008-09-18 12:20:32.250 262 12678.10 32.67 55100.53 88888.00 2008-09-18 12:20:32.375 262 12678.12 32.65 55100.53 88888.00 2008-09-18 12:20:32.500 262 12678.10 32.70 55100.53 88888.00 2008-09-18 12:20:32.625 262 12678.15 32.65 55100.53 88888.00 2008-09-18 12:20:32.750 262 12678.17 32.65 55100.50 88888.00 2008-09-18 12:20:32.875 262 12678.23 32.73 55100.55 88888.00 2008-09-18 12:20:33.000 262 12678.23 32.67 55100.50 88888.00 2008-09-18 12:20:33.125 262 12678.15 32.67 55100.47 88888.00 2008-09-18 12:20:33.250 262 12678.08 32.67 55100.50 88888.00 2008-09-18 12:20:33.375 262 12678.23 32.67 55100.47 88888.00 2008-09-18 12:20:33.500 262 12678.25 32.70 55100.50 88888.00 2008-09-18 12:20:33.625 262 12678.27 32.70 55100.47 88888.00 2008-09-18 12:20:33.750 262 12678.23 32.65 55100.47 88888.00 2008-09-18 12:20:33.875 262 12678.17 32.65 55100.47 88888.00 2008-09-18 12:20:34.000 262 12678.17 32.65 55100.47 88888.00 2008-09-18 12:20:34.125 262 12678.20 32.67 55100.50 88888.00 2008-09-18 12:20:34.250 262 12678.12 32.70 55100.53 88888.00 2008-09-18 12:20:34.375 262 12678.10 32.73 55100.50 88888.00 2008-09-18 12:20:34.500 262 12678.10 32.75 55100.53 88888.00 2008-09-18 12:20:34.625 262 12678.15 32.75 55100.57 88888.00 2008-09-18 12:20:34.750 262 12678.12 32.73 55100.57 88888.00 2008-09-18 12:20:34.875 262 12678.08 32.67 55100.57 88888.00 2008-09-18 12:20:35.000 262 12678.05 32.75 55100.57 88888.00 2008-09-18 12:20:35.125 262 12678.05 32.77 55100.60 88888.00 2008-09-18 12:20:35.250 262 12678.02 32.75 55100.65 88888.00 2008-09-18 12:20:35.375 262 12678.02 32.80 55100.65 88888.00 2008-09-18 12:20:35.500 262 12678.00 32.75 55100.62 88888.00 2008-09-18 12:20:35.625 262 12678.08 32.75 55100.62 88888.00 2008-09-18 12:20:35.750 262 12678.10 32.77 55100.62 88888.00 2008-09-18 12:20:35.875 262 12678.08 32.80 55100.62 88888.00 2008-09-18 12:20:36.000 262 12678.02 32.77 55100.60 88888.00 2008-09-18 12:20:36.125 262 12677.98 32.75 55100.57 88888.00 2008-09-18 12:20:36.250 262 12677.95 32.73 55100.60 88888.00 2008-09-18 12:20:36.375 262 12678.00 32.75 55100.60 88888.00 2008-09-18 12:20:36.500 262 12678.08 32.77 55100.68 88888.00 2008-09-18 12:20:36.625 262 12678.02 32.77 55100.65 88888.00 2008-09-18 12:20:36.750 262 12677.92 32.75 55100.65 88888.00 2008-09-18 12:20:36.875 262 12678.00 32.75 55100.68 88888.00 2008-09-18 12:20:37.000 262 12678.02 32.75 55100.62 88888.00 2008-09-18 12:20:37.125 262 12677.98 32.67 55100.60 88888.00 2008-09-18 12:20:37.250 262 12677.95 32.62 55100.60 88888.00 2008-09-18 12:20:37.375 262 12678.05 32.70 55100.62 88888.00 2008-09-18 12:20:37.500 262 12678.10 32.73 55100.65 88888.00 2008-09-18 12:20:37.625 262 12678.05 32.73 55100.62 88888.00 2008-09-18 12:20:37.750 262 12678.05 32.75 55100.68 88888.00 2008-09-18 12:20:37.875 262 12677.98 32.70 55100.70 88888.00 2008-09-18 12:20:38.000 262 12678.02 32.70 55100.70 88888.00 2008-09-18 12:20:38.125 262 12678.05 32.67 55100.70 88888.00 2008-09-18 12:20:38.250 262 12678.05 32.70 55100.68 88888.00 2008-09-18 12:20:38.375 262 12678.12 32.67 55100.65 88888.00 2008-09-18 12:20:38.500 262 12678.12 32.67 55100.65 88888.00 2008-09-18 12:20:38.625 262 12678.12 32.70 55100.68 88888.00 2008-09-18 12:20:38.750 262 12678.12 32.70 55100.65 88888.00 2008-09-18 12:20:38.875 262 12678.15 32.67 55100.65 88888.00 2008-09-18 12:20:39.000 262 12678.12 32.70 55100.68 88888.00 2008-09-18 12:20:39.125 262 12678.02 32.70 55100.68 88888.00 2008-09-18 12:20:39.250 262 12678.10 32.67 55100.70 88888.00 2008-09-18 12:20:39.375 262 12678.20 32.65 55100.68 88888.00 2008-09-18 12:20:39.500 262 12678.25 32.67 55100.68 88888.00 2008-09-18 12:20:39.625 262 12678.33 32.73 55100.65 88888.00 2008-09-18 12:20:39.750 262 12678.33 32.67 55100.70 88888.00 2008-09-18 12:20:39.875 262 12678.27 32.70 55100.70 88888.00 2008-09-18 12:20:40.000 262 12678.25 32.70 55100.70 88888.00 2008-09-18 12:20:40.125 262 12678.27 32.73 55100.72 88888.00 2008-09-18 12:20:40.250 262 12678.30 32.75 55100.78 88888.00 2008-09-18 12:20:40.375 262 12678.38 32.80 55100.82 88888.00 2008-09-18 12:20:40.500 262 12678.40 32.75 55100.78 88888.00 2008-09-18 12:20:40.625 262 12678.40 32.75 55100.75 88888.00 2008-09-18 12:20:40.750 262 12678.35 32.75 55100.75 88888.00 2008-09-18 12:20:40.875 262 12678.42 32.80 55100.78 88888.00 2008-09-18 12:20:41.000 262 12678.52 32.80 55100.80 88888.00 2008-09-18 12:20:41.125 262 12678.48 32.80 55100.80 88888.00 2008-09-18 12:20:41.250 262 12678.45 32.77 55100.80 88888.00 2008-09-18 12:20:41.375 262 12678.45 32.80 55100.80 88888.00 2008-09-18 12:20:41.500 262 12678.50 32.85 55100.80 88888.00 2008-09-18 12:20:41.625 262 12678.65 32.83 55100.80 88888.00 2008-09-18 12:20:41.750 262 12678.65 32.77 55100.80 88888.00 2008-09-18 12:20:41.875 262 12678.60 32.77 55100.82 88888.00 2008-09-18 12:20:42.000 262 12678.60 32.80 55100.82 88888.00 2008-09-18 12:20:42.125 262 12678.67 32.77 55100.82 88888.00 2008-09-18 12:20:42.250 262 12678.65 32.75 55100.80 88888.00 2008-09-18 12:20:42.375 262 12678.70 32.83 55100.80 88888.00 2008-09-18 12:20:42.500 262 12678.70 32.83 55100.80 88888.00 2008-09-18 12:20:42.625 262 12678.75 32.80 55100.80 88888.00 2008-09-18 12:20:42.750 262 12678.80 32.83 55100.78 88888.00 2008-09-18 12:20:42.875 262 12678.83 32.88 55100.78 88888.00 2008-09-18 12:20:43.000 262 12678.83 32.90 55100.78 88888.00 2008-09-18 12:20:43.125 262 12678.83 32.90 55100.80 88888.00 2008-09-18 12:20:43.250 262 12678.88 32.92 55100.82 88888.00 2008-09-18 12:20:43.375 262 12678.95 32.92 55100.82 88888.00 2008-09-18 12:20:43.500 262 12678.90 32.92 55100.80 88888.00 2008-09-18 12:20:43.625 262 12678.88 32.90 55100.78 88888.00 2008-09-18 12:20:43.750 262 12678.80 32.88 55100.78 88888.00 2008-09-18 12:20:43.875 262 12678.85 32.88 55100.80 88888.00 2008-09-18 12:20:44.000 262 12678.95 32.92 55100.82 88888.00 2008-09-18 12:20:44.125 262 12679.00 32.95 55100.82 88888.00 2008-09-18 12:20:44.250 262 12678.95 32.98 55100.80 88888.00 2008-09-18 12:20:44.375 262 12679.00 33.05 55100.80 88888.00 2008-09-18 12:20:44.500 262 12679.00 33.02 55100.75 88888.00 2008-09-18 12:20:44.625 262 12679.00 32.98 55100.72 88888.00 2008-09-18 12:20:44.750 262 12679.12 33.02 55100.75 88888.00 2008-09-18 12:20:44.875 262 12679.17 33.00 55100.78 88888.00 2008-09-18 12:20:45.000 262 12679.12 33.05 55100.80 88888.00 2008-09-18 12:20:45.125 262 12679.12 33.12 55100.82 88888.00 2008-09-18 12:20:45.250 262 12679.12 33.10 55100.82 88888.00 2008-09-18 12:20:45.375 262 12679.17 33.10 55100.80 88888.00 2008-09-18 12:20:45.500 262 12679.12 33.05 55100.72 88888.00 2008-09-18 12:20:45.625 262 12679.08 33.00 55100.72 88888.00 2008-09-18 12:20:45.750 262 12679.15 33.12 55100.75 88888.00 2008-09-18 12:20:45.875 262 12679.17 33.12 55100.75 88888.00 2008-09-18 12:20:46.000 262 12679.15 33.10 55100.78 88888.00 2008-09-18 12:20:46.125 262 12679.20 33.12 55100.75 88888.00 2008-09-18 12:20:46.250 262 12679.23 33.20 55100.80 88888.00 2008-09-18 12:20:46.375 262 12679.23 33.20 55100.80 88888.00 2008-09-18 12:20:46.500 262 12679.23 33.17 55100.82 88888.00 2008-09-18 12:20:46.625 262 12679.17 33.20 55100.85 88888.00 2008-09-18 12:20:46.750 262 12679.15 33.23 55100.88 88888.00 2008-09-18 12:20:46.875 262 12679.23 33.23 55100.85 88888.00 2008-09-18 12:20:47.000 262 12679.30 33.25 55100.85 88888.00 2008-09-18 12:20:47.125 262 12679.35 33.25 55100.88 88888.00 2008-09-18 12:20:47.250 262 12679.30 33.30 55100.85 88888.00 2008-09-18 12:20:47.375 262 12679.30 33.30 55100.82 88888.00 2008-09-18 12:20:47.500 262 12679.30 33.25 55100.85 88888.00 2008-09-18 12:20:47.625 262 12679.20 33.23 55100.85 88888.00 2008-09-18 12:20:47.750 262 12679.23 33.27 55100.88 88888.00 2008-09-18 12:20:47.875 262 12679.27 33.33 55100.90 88888.00 2008-09-18 12:20:48.000 262 12679.30 33.35 55100.93 88888.00 2008-09-18 12:20:48.125 262 12679.35 33.38 55100.90 88888.00 2008-09-18 12:20:48.250 262 12679.38 33.33 55100.90 88888.00 2008-09-18 12:20:48.375 262 12679.35 33.33 55100.93 88888.00 2008-09-18 12:20:48.500 262 12679.30 33.38 55100.95 88888.00 2008-09-18 12:20:48.625 262 12679.30 33.42 55100.93 88888.00 2008-09-18 12:20:48.750 262 12679.35 33.40 55100.93 88888.00 2008-09-18 12:20:48.875 262 12679.27 33.30 55100.90 88888.00 2008-09-18 12:20:49.000 262 12679.23 33.27 55100.90 88888.00 2008-09-18 12:20:49.125 262 12679.25 33.30 55100.93 88888.00 2008-09-18 12:20:49.250 262 12679.27 33.35 55100.95 88888.00 2008-09-18 12:20:49.375 262 12679.35 33.40 55100.95 88888.00 2008-09-18 12:20:49.500 262 12679.35 33.45 55100.93 88888.00 2008-09-18 12:20:49.625 262 12679.35 33.45 55100.97 88888.00 2008-09-18 12:20:49.750 262 12679.33 33.40 55100.95 88888.00 2008-09-18 12:20:49.875 262 12679.30 33.38 55100.93 88888.00 2008-09-18 12:20:50.000 262 12679.25 33.33 55100.93 88888.00 2008-09-18 12:20:50.125 262 12679.25 33.33 55100.95 88888.00 2008-09-18 12:20:50.250 262 12679.38 33.40 55100.95 88888.00 2008-09-18 12:20:50.375 262 12679.40 33.42 55100.97 88888.00 2008-09-18 12:20:50.500 262 12679.33 33.38 55100.93 88888.00 2008-09-18 12:20:50.625 262 12679.27 33.40 55100.95 88888.00 2008-09-18 12:20:50.750 262 12679.30 33.52 55101.00 88888.00 2008-09-18 12:20:50.875 262 12679.35 33.45 55100.97 88888.00 2008-09-18 12:20:51.000 262 12679.35 33.38 55100.95 88888.00 2008-09-18 12:20:51.125 262 12679.33 33.38 55100.97 88888.00 2008-09-18 12:20:51.250 262 12679.33 33.35 55100.95 88888.00 2008-09-18 12:20:51.375 262 12679.33 33.35 55100.95 88888.00 2008-09-18 12:20:51.500 262 12679.30 33.35 55100.95 88888.00 2008-09-18 12:20:51.625 262 12679.33 33.38 55100.97 88888.00 2008-09-18 12:20:51.750 262 12679.42 33.42 55100.97 88888.00 2008-09-18 12:20:51.875 262 12679.42 33.45 55101.00 88888.00 2008-09-18 12:20:52.000 262 12679.38 33.40 55101.00 88888.00 2008-09-18 12:20:52.125 262 12679.35 33.30 55101.00 88888.00 2008-09-18 12:20:52.250 262 12679.33 33.33 55101.00 88888.00 2008-09-18 12:20:52.375 262 12679.30 33.35 55101.03 88888.00 2008-09-18 12:20:52.500 262 12679.25 33.33 55101.05 88888.00 2008-09-18 12:20:52.625 262 12679.33 33.33 55101.05 88888.00 2008-09-18 12:20:52.750 262 12679.42 33.40 55101.12 88888.00 2008-09-18 12:20:52.875 262 12679.50 33.40 55101.15 88888.00 2008-09-18 12:20:53.000 262 12679.55 33.40 55101.15 88888.00 2008-09-18 12:20:53.125 262 12679.45 33.38 55101.18 88888.00 2008-09-18 12:20:53.250 262 12679.40 33.35 55101.18 88888.00 2008-09-18 12:20:53.375 262 12679.35 33.30 55101.12 88888.00 2008-09-18 12:20:53.500 262 12679.35 33.25 55101.10 88888.00 2008-09-18 12:20:53.625 262 12679.45 33.30 55101.10 88888.00 2008-09-18 12:20:53.750 262 12679.60 33.27 55101.07 88888.00 2008-09-18 12:20:53.875 262 12679.58 33.30 55101.12 88888.00 2008-09-18 12:20:54.000 262 12679.52 33.33 55101.18 88888.00 2008-09-18 12:20:54.125 262 12679.52 33.30 55101.15 88888.00 2008-09-18 12:20:54.250 262 12679.50 33.20 55101.15 88888.00 2008-09-18 12:20:54.375 262 12679.58 33.23 55101.18 88888.00 2008-09-18 12:20:54.500 262 12679.62 33.25 55101.18 88888.00 2008-09-18 12:20:54.625 262 12679.62 33.33 55101.20 88888.00 2008-09-18 12:20:54.750 262 12679.62 33.27 55101.20 88888.00 2008-09-18 12:20:54.875 262 12679.60 33.23 55101.18 88888.00 2008-09-18 12:20:55.000 262 12679.67 33.20 55101.18 88888.00 2008-09-18 12:20:55.125 262 12679.75 33.23 55101.20 88888.00 2008-09-18 12:20:55.250 262 12679.73 33.20 55101.20 88888.00 2008-09-18 12:20:55.375 262 12679.77 33.23 55101.18 88888.00 2008-09-18 12:20:55.500 262 12679.80 33.27 55101.20 88888.00 2008-09-18 12:20:55.625 262 12679.83 33.30 55101.22 88888.00 2008-09-18 12:20:55.750 262 12679.77 33.23 55101.20 88888.00 2008-09-18 12:20:55.875 262 12679.80 33.17 55101.20 88888.00 2008-09-18 12:20:56.000 262 12679.85 33.15 55101.15 88888.00 2008-09-18 12:20:56.125 262 12679.88 33.23 55101.15 88888.00 2008-09-18 12:20:56.250 262 12679.85 33.15 55101.18 88888.00 2008-09-18 12:20:56.375 262 12679.95 33.17 55101.18 88888.00 2008-09-18 12:20:56.500 262 12680.02 33.23 55101.20 88888.00 2008-09-18 12:20:56.625 262 12680.05 33.25 55101.18 88888.00 2008-09-18 12:20:56.750 262 12680.05 33.23 55101.18 88888.00 2008-09-18 12:20:56.875 262 12680.08 33.23 55101.18 88888.00 2008-09-18 12:20:57.000 262 12680.10 33.20 55101.15 88888.00 2008-09-18 12:20:57.125 262 12680.10 33.20 55101.15 88888.00 2008-09-18 12:20:57.250 262 12680.20 33.25 55101.18 88888.00 2008-09-18 12:20:57.375 262 12680.30 33.27 55101.22 88888.00 2008-09-18 12:20:57.500 262 12680.30 33.27 55101.20 88888.00 2008-09-18 12:20:57.625 262 12680.25 33.23 55101.20 88888.00 2008-09-18 12:20:57.750 262 12680.20 33.15 55101.18 88888.00 2008-09-18 12:20:57.875 262 12680.27 33.20 55101.20 88888.00 2008-09-18 12:20:58.000 262 12680.30 33.25 55101.18 88888.00 2008-09-18 12:20:58.125 262 12680.30 33.25 55101.22 88888.00 2008-09-18 12:20:58.250 262 12680.30 33.25 55101.28 88888.00 2008-09-18 12:20:58.375 262 12680.25 33.17 55101.25 88888.00 2008-09-18 12:20:58.500 262 12680.17 33.15 55101.20 88888.00 2008-09-18 12:20:58.625 262 12680.23 33.25 55101.28 88888.00 2008-09-18 12:20:58.750 262 12680.35 33.33 55101.32 88888.00 2008-09-18 12:20:58.875 262 12680.38 33.30 55101.30 88888.00 2008-09-18 12:20:59.000 262 12680.38 33.25 55101.28 88888.00 2008-09-18 12:20:59.125 262 12680.35 33.20 55101.35 88888.00 2008-09-18 12:20:59.250 262 12680.38 33.27 55101.38 88888.00 2008-09-18 12:20:59.375 262 12680.55 33.33 55101.38 88888.00 2008-09-18 12:20:59.500 262 12680.58 33.27 55101.40 88888.00 2008-09-18 12:20:59.625 262 12680.58 33.27 55101.40 88888.00 2008-09-18 12:20:59.750 262 12680.48 33.27 55101.40 88888.00 2008-09-18 12:20:59.875 262 12680.48 33.25 55101.40 88888.00 2008-09-18 12:21:00.000 262 12680.50 33.23 55101.38 88888.00 2008-09-18 12:21:00.125 262 12680.50 33.23 55101.40 88888.00 2008-09-18 12:21:00.250 262 12680.50 33.23 55101.45 88888.00 2008-09-18 12:21:00.375 262 12680.48 33.23 55101.47 88888.00 2008-09-18 12:21:00.500 262 12680.48 33.20 55101.43 88888.00 2008-09-18 12:21:00.625 262 12680.52 33.23 55101.45 88888.00 2008-09-18 12:21:00.750 262 12680.50 33.23 55101.43 88888.00 2008-09-18 12:21:00.875 262 12680.42 33.23 55101.43 88888.00 2008-09-18 12:21:01.000 262 12680.50 33.20 55101.45 88888.00 2008-09-18 12:21:01.125 262 12680.62 33.23 55101.45 88888.00 2008-09-18 12:21:01.250 262 12680.70 33.23 55101.45 88888.00 2008-09-18 12:21:01.375 262 12680.73 33.23 55101.47 88888.00 2008-09-18 12:21:01.500 262 12680.75 33.23 55101.47 88888.00 2008-09-18 12:21:01.625 262 12680.77 33.17 55101.50 88888.00 2008-09-18 12:21:01.750 262 12680.75 33.17 55101.47 88888.00 2008-09-18 12:21:01.875 262 12680.77 33.20 55101.50 88888.00 2008-09-18 12:21:02.000 262 12680.80 33.20 55101.50 88888.00 2008-09-18 12:21:02.125 262 12680.75 33.17 55101.53 88888.00 2008-09-18 12:21:02.250 262 12680.77 33.15 55101.53 88888.00 2008-09-18 12:21:02.375 262 12680.85 33.15 55101.53 88888.00 2008-09-18 12:21:02.500 262 12680.88 33.12 55101.50 88888.00 2008-09-18 12:21:02.625 262 12680.83 33.12 55101.53 88888.00 2008-09-18 12:21:02.750 262 12680.85 33.15 55101.53 88888.00 2008-09-18 12:21:02.875 262 12680.88 33.08 55101.50 88888.00 2008-09-18 12:21:03.000 262 12680.92 33.08 55101.53 88888.00 2008-09-18 12:21:03.125 262 12680.95 33.12 55101.53 88888.00 2008-09-18 12:21:03.250 262 12681.00 33.12 55101.53 88888.00 2008-09-18 12:21:03.375 262 12681.02 33.08 55101.50 88888.00 2008-09-18 12:21:03.500 262 12681.02 33.10 55101.50 88888.00 2008-09-18 12:21:03.625 262 12681.05 33.15 55101.53 88888.00 2008-09-18 12:21:03.750 262 12681.02 33.12 55101.50 88888.00 2008-09-18 12:21:03.875 262 12681.08 33.17 55101.55 88888.00 2008-09-18 12:21:04.000 262 12681.12 33.25 55101.57 88888.00 2008-09-18 12:21:04.125 262 12681.17 33.20 55101.57 88888.00 2008-09-18 12:21:04.250 262 12681.12 33.15 55101.60 88888.00 2008-09-18 12:21:04.375 262 12681.17 33.20 55101.57 88888.00 2008-09-18 12:21:04.500 262 12681.23 33.20 55101.65 88888.00 2008-09-18 12:21:04.625 262 12681.25 33.23 55101.68 88888.00 2008-09-18 12:21:04.750 262 12681.30 33.27 55101.70 88888.00 2008-09-18 12:21:04.875 262 12681.33 33.27 55101.68 88888.00 2008-09-18 12:21:05.000 262 12681.27 33.25 55101.62 88888.00 2008-09-18 12:21:05.125 262 12681.23 33.20 55101.68 88888.00 2008-09-18 12:21:05.250 262 12681.17 33.25 55101.70 88888.00 2008-09-18 12:21:05.375 262 12681.23 33.27 55101.68 88888.00 2008-09-18 12:21:05.500 262 12681.23 33.25 55101.70 88888.00 2008-09-18 12:21:05.625 262 12681.20 33.23 55101.70 88888.00 2008-09-18 12:21:05.750 262 12681.10 33.17 55101.70 88888.00 2008-09-18 12:21:05.875 262 12681.05 33.17 55101.70 88888.00 2008-09-18 12:21:06.000 262 12681.05 33.17 55101.75 88888.00 2008-09-18 12:21:06.125 262 12681.08 33.20 55101.78 88888.00 2008-09-18 12:21:06.250 262 12681.02 33.15 55101.80 88888.00 2008-09-18 12:21:06.375 262 12681.08 33.12 55101.78 88888.00 2008-09-18 12:21:06.500 262 12681.08 33.10 55101.75 88888.00 2008-09-18 12:21:06.625 262 12681.08 33.12 55101.78 88888.00 2008-09-18 12:21:06.750 262 12681.10 33.12 55101.80 88888.00 2008-09-18 12:21:06.875 262 12681.15 33.10 55101.82 88888.00 2008-09-18 12:21:07.000 262 12681.17 33.10 55101.85 88888.00 2008-09-18 12:21:07.125 262 12681.15 33.12 55101.85 88888.00 2008-09-18 12:21:07.250 262 12681.17 33.15 55101.88 88888.00 2008-09-18 12:21:07.375 262 12681.23 33.17 55101.90 88888.00 2008-09-18 12:21:07.500 262 12681.15 33.08 55101.88 88888.00 2008-09-18 12:21:07.625 262 12681.15 33.08 55101.90 88888.00 2008-09-18 12:21:07.750 262 12681.17 33.05 55101.90 88888.00 2008-09-18 12:21:07.875 262 12681.12 32.95 55101.85 88888.00 2008-09-18 12:21:08.000 262 12681.15 33.00 55101.90 88888.00 2008-09-18 12:21:08.125 262 12681.20 33.05 55101.95 88888.00 2008-09-18 12:21:08.250 262 12681.17 33.02 55101.93 88888.00 2008-09-18 12:21:08.375 262 12681.20 32.98 55101.90 88888.00 2008-09-18 12:21:08.500 262 12681.20 32.92 55101.88 88888.00 2008-09-18 12:21:08.625 262 12681.23 32.90 55101.93 88888.00 2008-09-18 12:21:08.750 262 12681.23 32.90 55101.90 88888.00 2008-09-18 12:21:08.875 262 12681.17 32.85 55101.88 88888.00 2008-09-18 12:21:09.000 262 12681.23 32.85 55101.90 88888.00 2008-09-18 12:21:09.125 262 12681.23 32.85 55101.90 88888.00 2008-09-18 12:21:09.250 262 12681.23 32.92 55101.95 88888.00 2008-09-18 12:21:09.375 262 12681.25 32.95 55101.95 88888.00 2008-09-18 12:21:09.500 262 12681.25 32.90 55101.93 88888.00 2008-09-18 12:21:09.625 262 12681.25 32.80 55101.88 88888.00 2008-09-18 12:21:09.750 262 12681.35 32.92 55101.93 88888.00 2008-09-18 12:21:09.875 262 12681.42 32.95 55101.97 88888.00 2008-09-18 12:21:10.000 262 12681.38 32.95 55101.97 88888.00 2008-09-18 12:21:10.125 262 12681.30 32.92 55101.95 88888.00 2008-09-18 12:21:10.250 262 12681.25 32.92 55102.00 88888.00 2008-09-18 12:21:10.375 262 12681.38 33.00 55102.05 88888.00 2008-09-18 12:21:10.500 262 12681.45 33.02 55102.07 88888.00 2008-09-18 12:21:10.625 262 12681.52 33.00 55102.10 88888.00 2008-09-18 12:21:10.750 262 12681.48 32.92 55102.07 88888.00 2008-09-18 12:21:10.875 262 12681.42 32.90 55102.05 88888.00 2008-09-18 12:21:11.000 262 12681.38 32.90 55102.07 88888.00 2008-09-18 12:21:11.125 262 12681.40 32.92 55102.15 88888.00 2008-09-18 12:21:11.250 262 12681.55 32.98 55102.18 88888.00 2008-09-18 12:21:11.375 262 12681.55 33.00 55102.20 88888.00 2008-09-18 12:21:11.500 262 12681.45 33.02 55102.22 88888.00 2008-09-18 12:21:11.625 262 12681.38 33.02 55102.22 88888.00 2008-09-18 12:21:11.750 262 12681.35 33.00 55102.22 88888.00 2008-09-18 12:21:11.875 262 12681.33 33.00 55102.25 88888.00 2008-09-18 12:21:12.000 262 12681.35 33.00 55102.25 88888.00 2008-09-18 12:21:12.125 262 12681.27 32.92 55102.22 88888.00 2008-09-18 12:21:12.250 262 12681.25 32.85 55102.25 88888.00 2008-09-18 12:21:12.375 262 12681.35 32.90 55102.28 88888.00 2008-09-18 12:21:12.500 262 12681.35 32.95 55102.30 88888.00 2008-09-18 12:21:12.625 262 12681.25 32.88 55102.30 88888.00 2008-09-18 12:21:12.750 262 12681.20 32.83 55102.28 88888.00 2008-09-18 12:21:12.875 262 12681.17 32.80 55102.32 88888.00 2008-09-18 12:21:13.000 262 12681.27 32.85 55102.32 88888.00 2008-09-18 12:21:13.125 262 12681.25 32.83 55102.30 88888.00 2008-09-18 12:21:13.250 262 12681.25 32.77 55102.35 88888.00 2008-09-18 12:21:13.375 262 12681.27 32.77 55102.35 88888.00 2008-09-18 12:21:13.500 262 12681.27 32.80 55102.35 88888.00 2008-09-18 12:21:13.625 262 12681.35 32.80 55102.40 88888.00 2008-09-18 12:21:13.750 262 12681.30 32.77 55102.43 88888.00 2008-09-18 12:21:13.875 262 12681.33 32.77 55102.47 88888.00 2008-09-18 12:21:14.000 262 12681.38 32.75 55102.43 88888.00 2008-09-18 12:21:14.125 262 12681.35 32.70 55102.40 88888.00 2008-09-18 12:21:14.250 262 12681.30 32.67 55102.43 88888.00 2008-09-18 12:21:14.375 262 12681.35 32.67 55102.43 88888.00 2008-09-18 12:21:14.500 262 12681.40 32.70 55102.45 88888.00 2008-09-18 12:21:14.625 262 12681.38 32.67 55102.40 88888.00 2008-09-18 12:21:14.750 262 12681.35 32.60 55102.38 88888.00 2008-09-18 12:21:14.875 262 12681.35 32.58 55102.38 88888.00 2008-09-18 12:21:15.000 262 12681.45 32.62 55102.38 88888.00 2008-09-18 12:21:15.125 262 12681.42 32.65 55102.43 88888.00 2008-09-18 12:21:15.250 262 12681.40 32.65 55102.45 88888.00 2008-09-18 12:21:15.375 262 12681.52 32.65 55102.45 88888.00 2008-09-18 12:21:15.500 262 12681.45 32.55 55102.40 88888.00 2008-09-18 12:21:15.625 262 12681.35 32.52 55102.43 88888.00 2008-09-18 12:21:15.750 262 12681.38 32.52 55102.45 88888.00 2008-09-18 12:21:15.875 262 12681.40 32.52 55102.43 88888.00 2008-09-18 12:21:16.000 262 12681.48 32.50 55102.43 88888.00 2008-09-18 12:21:16.125 262 12681.55 32.48 55102.47 88888.00 2008-09-18 12:21:16.250 262 12681.45 32.50 55102.50 88888.00 2008-09-18 12:21:16.375 262 12681.48 32.50 55102.50 88888.00 2008-09-18 12:21:16.500 262 12681.52 32.55 55102.53 88888.00 2008-09-18 12:21:16.625 262 12681.65 32.58 55102.55 88888.00 2008-09-18 12:21:16.750 262 12681.70 32.62 55102.60 88888.00 2008-09-18 12:21:16.875 262 12681.65 32.60 55102.60 88888.00 2008-09-18 12:21:17.000 262 12681.70 32.60 55102.57 88888.00 2008-09-18 12:21:17.125 262 12681.73 32.58 55102.60 88888.00 2008-09-18 12:21:17.250 262 12681.67 32.58 55102.62 88888.00 2008-09-18 12:21:17.375 262 12681.70 32.62 55102.62 88888.00 2008-09-18 12:21:17.500 262 12681.67 32.58 55102.65 88888.00 2008-09-18 12:21:17.625 262 12681.67 32.55 55102.65 88888.00 2008-09-18 12:21:17.750 262 12681.67 32.52 55102.65 88888.00 2008-09-18 12:21:17.875 262 12681.80 32.52 55102.65 88888.00 2008-09-18 12:21:18.000 262 12681.92 32.58 55102.68 88888.00 2008-09-18 12:21:18.125 262 12681.98 32.60 55102.68 88888.00 2008-09-18 12:21:18.250 262 12681.88 32.50 55102.65 88888.00 2008-09-18 12:21:18.375 262 12681.85 32.55 55102.68 88888.00 2008-09-18 12:21:18.500 262 12681.80 32.58 55102.70 88888.00 2008-09-18 12:21:18.625 262 12681.75 32.60 55102.68 88888.00 2008-09-18 12:21:18.750 262 12681.73 32.60 55102.70 88888.00 2008-09-18 12:21:18.875 262 12681.80 32.62 55102.72 88888.00 2008-09-18 12:21:19.000 262 12681.80 32.62 55102.75 88888.00 2008-09-18 12:21:19.125 262 12681.77 32.58 55102.75 88888.00 2008-09-18 12:21:19.250 262 12681.73 32.55 55102.72 88888.00 2008-09-18 12:21:19.375 262 12681.70 32.52 55102.68 88888.00 2008-09-18 12:21:19.500 262 12681.67 32.52 55102.70 88888.00 2008-09-18 12:21:19.625 262 12681.65 32.52 55102.72 88888.00 2008-09-18 12:21:19.750 262 12681.80 32.55 55102.80 88888.00 2008-09-18 12:21:19.875 262 12681.85 32.58 55102.80 88888.00 2008-09-18 12:21:20.000 262 12681.83 32.58 55102.78 88888.00 2008-09-18 12:21:20.125 262 12681.80 32.60 55102.82 88888.00 2008-09-18 12:21:20.250 262 12681.77 32.50 55102.80 88888.00 2008-09-18 12:21:20.375 262 12681.75 32.48 55102.78 88888.00 2008-09-18 12:21:20.500 262 12681.77 32.48 55102.78 88888.00 2008-09-18 12:21:20.625 262 12681.75 32.50 55102.78 88888.00 2008-09-18 12:21:20.750 262 12681.65 32.45 55102.78 88888.00 2008-09-18 12:21:20.875 262 12681.65 32.45 55102.82 88888.00 2008-09-18 12:21:21.000 262 12681.60 32.45 55102.80 88888.00 2008-09-18 12:21:21.125 262 12681.60 32.45 55102.88 88888.00 2008-09-18 12:21:21.250 262 12681.60 32.45 55102.85 88888.00 2008-09-18 12:21:21.375 262 12681.60 32.45 55102.85 88888.00 2008-09-18 12:21:21.500 262 12681.62 32.45 55102.85 88888.00 2008-09-18 12:21:21.625 262 12681.65 32.48 55102.88 88888.00 2008-09-18 12:21:21.750 262 12681.65 32.50 55102.85 88888.00 2008-09-18 12:21:21.875 262 12681.65 32.45 55102.90 88888.00 2008-09-18 12:21:22.000 262 12681.62 32.45 55102.90 88888.00 2008-09-18 12:21:22.125 262 12681.60 32.42 55102.88 88888.00 2008-09-18 12:21:22.250 262 12681.62 32.48 55102.95 88888.00 2008-09-18 12:21:22.375 262 12681.58 32.48 55102.95 88888.00 2008-09-18 12:21:22.500 262 12681.45 32.42 55102.93 88888.00 2008-09-18 12:21:22.625 262 12681.45 32.40 55102.95 88888.00 2008-09-18 12:21:22.750 262 12681.42 32.40 55103.00 88888.00 2008-09-18 12:21:22.875 262 12681.33 32.35 55103.00 88888.00 2008-09-18 12:21:23.000 262 12681.40 32.38 55103.05 88888.00 2008-09-18 12:21:23.125 262 12681.38 32.38 55103.05 88888.00 2008-09-18 12:21:23.250 262 12681.33 32.35 55103.07 88888.00 2008-09-18 12:21:23.375 262 12681.30 32.27 55103.05 88888.00 2008-09-18 12:21:23.500 262 12681.25 32.27 55103.05 88888.00 2008-09-18 12:21:23.625 262 12681.25 32.25 55103.05 88888.00 2008-09-18 12:21:23.750 262 12681.23 32.25 55103.07 88888.00 2008-09-18 12:21:23.875 262 12681.25 32.27 55103.12 88888.00 2008-09-18 12:21:24.000 262 12681.27 32.27 55103.12 88888.00 2008-09-18 12:21:24.125 262 12681.27 32.23 55103.12 88888.00 2008-09-18 12:21:24.250 262 12681.20 32.25 55103.15 88888.00 2008-09-18 12:21:24.375 262 12681.27 32.27 55103.15 88888.00 2008-09-18 12:21:24.500 262 12681.23 32.25 55103.12 88888.00 2008-09-18 12:21:24.625 262 12681.17 32.25 55103.15 88888.00 2008-09-18 12:21:24.750 262 12681.23 32.27 55103.18 88888.00 2008-09-18 12:21:24.875 262 12681.27 32.23 55103.18 88888.00 2008-09-18 12:21:25.000 262 12681.17 32.17 55103.18 88888.00 2008-09-18 12:21:25.125 262 12681.17 32.15 55103.20 88888.00 2008-09-18 12:21:25.250 262 12681.20 32.17 55103.18 88888.00 2008-09-18 12:21:25.375 262 12681.25 32.17 55103.20 88888.00 2008-09-18 12:21:25.500 262 12681.30 32.20 55103.25 88888.00 2008-09-18 12:21:25.625 262 12681.30 32.12 55103.20 88888.00 2008-09-18 12:21:25.750 262 12681.20 32.05 55103.20 88888.00 2008-09-18 12:21:25.875 262 12681.25 32.08 55103.22 88888.00 2008-09-18 12:21:26.000 262 12681.30 32.05 55103.20 88888.00 2008-09-18 12:21:26.125 262 12681.33 32.08 55103.25 88888.00 2008-09-18 12:21:26.250 262 12681.33 32.12 55103.28 88888.00 2008-09-18 12:21:26.375 262 12681.38 32.02 55103.25 88888.00 2008-09-18 12:21:26.500 262 12681.33 31.93 55103.20 88888.00 2008-09-18 12:21:26.625 262 12681.33 32.00 55103.20 88888.00 2008-09-18 12:21:26.750 262 12681.35 32.05 55103.20 88888.00 2008-09-18 12:21:26.875 262 12681.40 32.00 55103.25 88888.00 2008-09-18 12:21:27.000 262 12681.50 31.98 55103.25 88888.00 2008-09-18 12:21:27.125 262 12681.42 31.98 55103.28 88888.00 2008-09-18 12:21:27.250 262 12681.33 31.90 55103.25 88888.00 2008-09-18 12:21:27.375 262 12681.25 31.85 55103.22 88888.00 2008-09-18 12:21:27.500 262 12681.30 31.85 55103.20 88888.00 2008-09-18 12:21:27.625 262 12681.45 31.85 55103.22 88888.00 2008-09-18 12:21:27.750 262 12681.52 31.93 55103.28 88888.00 2008-09-18 12:21:27.875 262 12681.60 31.98 55103.30 88888.00 2008-09-18 12:21:28.000 262 12681.60 31.95 55103.30 88888.00 2008-09-18 12:21:28.125 262 12681.60 31.95 55103.30 88888.00 2008-09-18 12:21:28.250 262 12681.55 31.88 55103.32 88888.00 2008-09-18 12:21:28.375 262 12681.45 31.82 55103.30 88888.00 2008-09-18 12:21:28.500 262 12681.50 31.77 55103.32 88888.00 2008-09-18 12:21:28.625 262 12681.62 31.85 55103.35 88888.00 2008-09-18 12:21:28.750 262 12681.65 31.90 55103.38 88888.00 2008-09-18 12:21:28.875 262 12681.65 31.88 55103.38 88888.00 2008-09-18 12:21:29.000 262 12681.73 31.93 55103.38 88888.00 2008-09-18 12:21:29.125 262 12681.75 31.90 55103.40 88888.00 2008-09-18 12:21:29.250 262 12681.73 31.82 55103.38 88888.00 2008-09-18 12:21:29.375 262 12681.75 31.77 55103.38 88888.00 2008-09-18 12:21:29.500 262 12681.75 31.70 55103.38 88888.00 2008-09-18 12:21:29.625 262 12681.80 31.73 55103.40 88888.00 2008-09-18 12:21:29.750 262 12681.83 31.77 55103.43 88888.00 2008-09-18 12:21:29.875 262 12681.85 31.80 55103.40 88888.00 2008-09-18 12:21:30.000 262 12681.92 31.77 55103.40 88888.00 2008-09-18 12:21:30.125 262 12681.92 31.73 55103.45 88888.00 2008-09-18 12:21:30.250 262 12681.90 31.73 55103.50 88888.00 2008-09-18 12:21:30.375 262 12681.98 31.77 55103.47 88888.00 2008-09-18 12:21:30.500 262 12681.98 31.75 55103.43 88888.00 2008-09-18 12:21:30.625 262 12682.00 31.70 55103.40 88888.00 2008-09-18 12:21:30.750 262 12682.08 31.75 55103.45 88888.00 2008-09-18 12:21:30.875 262 12682.08 31.80 55103.45 88888.00 2008-09-18 12:21:31.000 262 12682.08 31.75 55103.45 88888.00 2008-09-18 12:21:31.125 262 12682.15 31.73 55103.45 88888.00 2008-09-18 12:21:31.250 262 12682.12 31.75 55103.50 88888.00 2008-09-18 12:21:31.375 262 12682.08 31.75 55103.50 88888.00 2008-09-18 12:21:31.500 262 12682.10 31.77 55103.47 88888.00 2008-09-18 12:21:31.625 262 12682.15 31.80 55103.47 88888.00 2008-09-18 12:21:31.750 262 12682.17 31.77 55103.55 88888.00 2008-09-18 12:21:31.875 262 12682.10 31.80 55103.55 88888.00 2008-09-18 12:21:32.000 262 12682.10 31.75 55103.55 88888.00 2008-09-18 12:21:32.125 262 12682.20 31.75 55103.53 88888.00 2008-09-18 12:21:32.250 262 12682.25 31.75 55103.53 88888.00 2008-09-18 12:21:32.375 262 12682.27 31.75 55103.53 88888.00 2008-09-18 12:21:32.500 262 12682.20 31.75 55103.50 88888.00 2008-09-18 12:21:32.625 262 12682.15 31.70 55103.47 88888.00 2008-09-18 12:21:32.750 262 12682.05 31.65 55103.50 88888.00 2008-09-18 12:21:32.875 262 12682.10 31.70 55103.50 88888.00 2008-09-18 12:21:33.000 262 12682.17 31.73 55103.50 88888.00 2008-09-18 12:21:33.125 262 12682.27 31.85 55103.55 88888.00 2008-09-18 12:21:33.250 262 12682.15 31.80 55103.55 88888.00 2008-09-18 12:21:33.375 262 12682.08 31.80 55103.53 88888.00 2008-09-18 12:21:33.500 262 12682.12 31.77 55103.53 88888.00 2008-09-18 12:21:33.625 262 12682.10 31.70 55103.57 88888.00 2008-09-18 12:21:33.750 262 12682.12 31.68 55103.57 88888.00 2008-09-18 12:21:33.875 262 12682.12 31.65 55103.55 88888.00 2008-09-18 12:21:34.000 262 12682.15 31.68 55103.60 88888.00 2008-09-18 12:21:34.125 262 12682.25 31.68 55103.65 88888.00 2008-09-18 12:21:34.250 262 12682.25 31.68 55103.68 88888.00 2008-09-18 12:21:34.375 262 12682.25 31.73 55103.68 88888.00 2008-09-18 12:21:34.500 262 12682.25 31.68 55103.68 88888.00 2008-09-18 12:21:34.625 262 12682.25 31.65 55103.65 88888.00 2008-09-18 12:21:34.750 262 12682.25 31.65 55103.70 88888.00 2008-09-18 12:21:34.875 262 12682.30 31.68 55103.78 88888.00 2008-09-18 12:21:35.000 262 12682.33 31.68 55103.72 88888.00 2008-09-18 12:21:35.125 262 12682.30 31.65 55103.72 88888.00 2008-09-18 12:21:35.250 262 12682.33 31.62 55103.75 88888.00 2008-09-18 12:21:35.375 262 12682.38 31.65 55103.78 88888.00 2008-09-18 12:21:35.500 262 12682.40 31.65 55103.75 88888.00 2008-09-18 12:21:35.625 262 12682.42 31.68 55103.78 88888.00 2008-09-18 12:21:35.750 262 12682.38 31.68 55103.78 88888.00 2008-09-18 12:21:35.875 262 12682.33 31.57 55103.75 88888.00 2008-09-18 12:21:36.000 262 12682.33 31.50 55103.78 88888.00 2008-09-18 12:21:36.125 262 12682.27 31.55 55103.78 88888.00 2008-09-18 12:21:36.250 262 12682.25 31.60 55103.80 88888.00 2008-09-18 12:21:36.375 262 12682.27 31.60 55103.82 88888.00 2008-09-18 12:21:36.500 262 12682.33 31.62 55103.82 88888.00 2008-09-18 12:21:36.625 262 12682.40 31.68 55103.88 88888.00 2008-09-18 12:21:36.750 262 12682.38 31.62 55103.85 88888.00 2008-09-18 12:21:36.875 262 12682.42 31.60 55103.88 88888.00 2008-09-18 12:21:37.000 262 12682.45 31.60 55103.85 88888.00 2008-09-18 12:21:37.125 262 12682.45 31.60 55103.85 88888.00 2008-09-18 12:21:37.250 262 12682.45 31.60 55103.90 88888.00 2008-09-18 12:21:37.375 262 12682.50 31.57 55103.90 88888.00 2008-09-18 12:21:37.500 262 12682.50 31.55 55103.88 88888.00 2008-09-18 12:21:37.625 262 12682.48 31.55 55103.85 88888.00 2008-09-18 12:21:37.750 262 12682.45 31.55 55103.88 88888.00 2008-09-18 12:21:37.875 262 12682.50 31.57 55103.90 88888.00 2008-09-18 12:21:38.000 262 12682.50 31.52 55103.85 88888.00 2008-09-18 12:21:38.125 262 12682.48 31.50 55103.88 88888.00 2008-09-18 12:21:38.250 262 12682.45 31.50 55103.93 88888.00 2008-09-18 12:21:38.375 262 12682.48 31.48 55103.93 88888.00 2008-09-18 12:21:38.500 262 12682.48 31.48 55103.90 88888.00 2008-09-18 12:21:38.625 262 12682.48 31.50 55103.90 88888.00 2008-09-18 12:21:38.750 262 12682.55 31.52 55103.90 88888.00 2008-09-18 12:21:38.875 262 12682.60 31.52 55103.93 88888.00 2008-09-18 12:21:39.000 262 12682.58 31.50 55103.93 88888.00 2008-09-18 12:21:39.125 262 12682.60 31.43 55103.93 88888.00 2008-09-18 12:21:39.250 262 12682.52 31.40 55103.93 88888.00 2008-09-18 12:21:39.375 262 12682.52 31.40 55103.90 88888.00 2008-09-18 12:21:39.500 262 12682.52 31.48 55103.90 88888.00 2008-09-18 12:21:39.625 262 12682.50 31.50 55103.88 88888.00 2008-09-18 12:21:39.750 262 12682.45 31.52 55103.85 88888.00 2008-09-18 12:21:39.875 262 12682.45 31.45 55103.88 88888.00 2008-09-18 12:21:40.000 262 12682.48 31.45 55103.93 88888.00 2008-09-18 12:21:40.125 262 12682.50 31.45 55103.95 88888.00 2008-09-18 12:21:40.250 262 12682.50 31.50 55103.97 88888.00 2008-09-18 12:21:40.375 262 12682.50 31.52 55104.00 88888.00 2008-09-18 12:21:40.500 262 12682.45 31.57 55104.05 88888.00 2008-09-18 12:21:40.625 262 12682.50 31.62 55104.07 88888.00 2008-09-18 12:21:40.750 262 12682.52 31.60 55104.07 88888.00 2008-09-18 12:21:40.875 262 12682.52 31.55 55104.07 88888.00 2008-09-18 12:21:41.000 262 12682.48 31.52 55104.05 88888.00 2008-09-18 12:21:41.125 262 12682.38 31.55 55104.07 88888.00 2008-09-18 12:21:41.250 262 12682.38 31.60 55104.10 88888.00 2008-09-18 12:21:41.375 262 12682.33 31.55 55104.07 88888.00 2008-09-18 12:21:41.500 262 12682.23 31.50 55104.07 88888.00 2008-09-18 12:21:41.625 262 12682.17 31.48 55104.10 88888.00 2008-09-18 12:21:41.750 262 12682.23 31.50 55104.12 88888.00 2008-09-18 12:21:41.875 262 12682.23 31.50 55104.12 88888.00 2008-09-18 12:21:42.000 262 12682.12 31.45 55104.12 88888.00 2008-09-18 12:21:42.125 262 12682.08 31.48 55104.12 88888.00 2008-09-18 12:21:42.250 262 12682.12 31.45 55104.18 88888.00 2008-09-18 12:21:42.375 262 12682.25 31.45 55104.20 88888.00 2008-09-18 12:21:42.500 262 12682.15 31.43 55104.15 88888.00 2008-09-18 12:21:42.625 262 12682.10 31.43 55104.18 88888.00 2008-09-18 12:21:42.750 262 12682.10 31.40 55104.18 88888.00 2008-09-18 12:21:42.875 262 12682.25 31.43 55104.18 88888.00 2008-09-18 12:21:43.000 262 12682.27 31.38 55104.20 88888.00 2008-09-18 12:21:43.125 262 12682.23 31.38 55104.22 88888.00 2008-09-18 12:21:43.250 262 12682.10 31.40 55104.22 88888.00 2008-09-18 12:21:43.375 262 12682.02 31.35 55104.25 88888.00 2008-09-18 12:21:43.500 262 12682.02 31.38 55104.25 88888.00 2008-09-18 12:21:43.625 262 12682.05 31.35 55104.25 88888.00 2008-09-18 12:21:43.750 262 12682.00 31.27 55104.28 88888.00 2008-09-18 12:21:43.875 262 12681.95 31.27 55104.28 88888.00 2008-09-18 12:21:44.000 262 12682.00 31.32 55104.28 88888.00 2008-09-18 12:21:44.125 262 12682.08 31.30 55104.28 88888.00 2008-09-18 12:21:44.250 262 12682.05 31.25 55104.28 88888.00 2008-09-18 12:21:44.375 262 12682.00 31.23 55104.25 88888.00 2008-09-18 12:21:44.500 262 12681.92 31.20 55104.25 88888.00 2008-09-18 12:21:44.625 262 12681.92 31.23 55104.28 88888.00 2008-09-18 12:21:44.750 262 12681.98 31.25 55104.30 88888.00 2008-09-18 12:21:44.875 262 12681.95 31.23 55104.30 88888.00 2008-09-18 12:21:45.000 262 12682.02 31.23 55104.30 88888.00 2008-09-18 12:21:45.125 262 12682.00 31.18 55104.30 88888.00 2008-09-18 12:21:45.250 262 12682.00 31.18 55104.32 88888.00 2008-09-18 12:21:45.375 262 12681.92 31.12 55104.28 88888.00 2008-09-18 12:21:45.500 262 12681.85 31.12 55104.30 88888.00 2008-09-18 12:21:45.625 262 12681.95 31.20 55104.35 88888.00 2008-09-18 12:21:45.750 262 12681.92 31.12 55104.32 88888.00 2008-09-18 12:21:45.875 262 12682.00 31.07 55104.32 88888.00 2008-09-18 12:21:46.000 262 12682.02 31.10 55104.32 88888.00 2008-09-18 12:21:46.125 262 12682.05 31.10 55104.38 88888.00 2008-09-18 12:21:46.250 262 12682.08 31.10 55104.38 88888.00 2008-09-18 12:21:46.375 262 12682.08 31.12 55104.43 88888.00 2008-09-18 12:21:46.500 262 12682.17 31.15 55104.47 88888.00 2008-09-18 12:21:46.625 262 12682.23 31.18 55104.50 88888.00 2008-09-18 12:21:46.750 262 12682.25 31.15 55104.47 88888.00 2008-09-18 12:21:46.875 262 12682.27 31.10 55104.47 88888.00 2008-09-18 12:21:47.000 262 12682.27 31.10 55104.45 88888.00 2008-09-18 12:21:47.125 262 12682.35 31.07 55104.45 88888.00 2008-09-18 12:21:47.250 262 12682.38 31.00 55104.47 88888.00 2008-09-18 12:21:47.375 262 12682.35 31.02 55104.45 88888.00 2008-09-18 12:21:47.500 262 12682.38 31.02 55104.45 88888.00 2008-09-18 12:21:47.625 262 12682.50 31.05 55104.47 88888.00 2008-09-18 12:21:47.750 262 12682.58 31.10 55104.50 88888.00 2008-09-18 12:21:47.875 262 12682.52 31.05 55104.53 88888.00 2008-09-18 12:21:48.000 262 12682.60 31.05 55104.50 88888.00 2008-09-18 12:21:48.125 262 12682.62 31.07 55104.55 88888.00 2008-09-18 12:21:48.250 262 12682.62 31.00 55104.53 88888.00 2008-09-18 12:21:48.375 262 12682.60 31.02 55104.53 88888.00 2008-09-18 12:21:48.500 262 12682.62 31.02 55104.47 88888.00 2008-09-18 12:21:48.625 262 12682.62 31.07 55104.50 88888.00 2008-09-18 12:21:48.750 262 12682.65 31.15 55104.53 88888.00 2008-09-18 12:21:48.875 262 12682.73 31.15 55104.55 88888.00 2008-09-18 12:21:49.000 262 12682.75 31.10 55104.55 88888.00 2008-09-18 12:21:49.125 262 12682.80 31.10 55104.55 88888.00 2008-09-18 12:21:49.250 262 12682.80 31.10 55104.57 88888.00 2008-09-18 12:21:49.375 262 12682.92 31.15 55104.62 88888.00 2008-09-18 12:21:49.500 262 12682.98 31.18 55104.62 88888.00 2008-09-18 12:21:49.625 262 12682.88 31.12 55104.60 88888.00 2008-09-18 12:21:49.750 262 12682.85 31.10 55104.57 88888.00 2008-09-18 12:21:49.875 262 12682.85 31.10 55104.57 88888.00 2008-09-18 12:21:50.000 262 12682.83 31.10 55104.60 88888.00 2008-09-18 12:21:50.125 262 12682.92 31.18 55104.62 88888.00 2008-09-18 12:21:50.250 262 12682.90 31.15 55104.62 88888.00 2008-09-18 12:21:50.375 262 12682.85 31.15 55104.57 88888.00 2008-09-18 12:21:50.500 262 12682.77 31.10 55104.55 88888.00 2008-09-18 12:21:50.625 262 12682.75 31.10 55104.55 88888.00 2008-09-18 12:21:50.750 262 12682.75 31.12 55104.57 88888.00 2008-09-18 12:21:50.875 262 12682.80 31.18 55104.60 88888.00 2008-09-18 12:21:51.000 262 12682.83 31.18 55104.57 88888.00 2008-09-18 12:21:51.125 262 12682.77 31.10 55104.57 88888.00 2008-09-18 12:21:51.250 262 12682.70 31.05 55104.60 88888.00 2008-09-18 12:21:51.375 262 12682.67 31.05 55104.62 88888.00 2008-09-18 12:21:51.500 262 12682.70 31.07 55104.62 88888.00 2008-09-18 12:21:51.625 262 12682.67 31.07 55104.65 88888.00 2008-09-18 12:21:51.750 262 12682.62 31.07 55104.65 88888.00 2008-09-18 12:21:51.875 262 12682.55 31.05 55104.65 88888.00 2008-09-18 12:21:52.000 262 12682.60 31.07 55104.65 88888.00 2008-09-18 12:21:52.125 262 12682.65 31.02 55104.65 88888.00 2008-09-18 12:21:52.250 262 12682.60 31.05 55104.68 88888.00 2008-09-18 12:21:52.375 262 12682.60 31.10 55104.72 88888.00 2008-09-18 12:21:52.500 262 12682.58 31.12 55104.78 88888.00 2008-09-18 12:21:52.625 262 12682.55 31.10 55104.75 88888.00 2008-09-18 12:21:52.750 262 12682.55 31.10 55104.78 88888.00 2008-09-18 12:21:52.875 262 12682.48 31.05 55104.78 88888.00 2008-09-18 12:21:53.000 262 12682.42 31.00 55104.72 88888.00 2008-09-18 12:21:53.125 262 12682.40 31.02 55104.78 88888.00 2008-09-18 12:21:53.250 262 12682.42 31.10 55104.85 88888.00 2008-09-18 12:21:53.375 262 12682.42 31.07 55104.85 88888.00 2008-09-18 12:21:53.500 262 12682.40 31.05 55104.85 88888.00 2008-09-18 12:21:53.625 262 12682.33 31.00 55104.85 88888.00 2008-09-18 12:21:53.750 262 12682.35 31.02 55104.82 88888.00 2008-09-18 12:21:53.875 262 12682.30 30.95 55104.82 88888.00 2008-09-18 12:21:54.000 262 12682.25 30.95 55104.82 88888.00 2008-09-18 12:21:54.125 262 12682.20 30.95 55104.85 88888.00 2008-09-18 12:21:54.250 262 12682.20 30.88 55104.88 88888.00 2008-09-18 12:21:54.375 262 12682.20 30.85 55104.85 88888.00 2008-09-18 12:21:54.500 262 12682.17 30.85 55104.88 88888.00 2008-09-18 12:21:54.625 262 12682.20 30.93 55104.88 88888.00 2008-09-18 12:21:54.750 262 12682.27 31.00 55104.93 88888.00 2008-09-18 12:21:54.875 262 12682.25 30.93 55104.90 88888.00 2008-09-18 12:21:55.000 262 12682.20 30.82 55104.88 88888.00 2008-09-18 12:21:55.125 262 12682.12 30.77 55104.90 88888.00 2008-09-18 12:21:55.250 262 12682.10 30.73 55104.93 88888.00 2008-09-18 12:21:55.375 262 12682.10 30.77 55104.90 88888.00 2008-09-18 12:21:55.500 262 12682.17 30.82 55104.93 88888.00 2008-09-18 12:21:55.625 262 12682.23 30.80 55104.93 88888.00 2008-09-18 12:21:55.750 262 12682.20 30.73 55104.93 88888.00 2008-09-18 12:21:55.875 262 12682.25 30.68 55104.93 88888.00 2008-09-18 12:21:56.000 262 12682.38 30.73 55104.95 88888.00 2008-09-18 12:21:56.125 262 12682.38 30.75 55104.97 88888.00 2008-09-18 12:21:56.250 262 12682.23 30.70 55104.95 88888.00 2008-09-18 12:21:56.375 262 12682.20 30.65 55104.95 88888.00 2008-09-18 12:21:56.500 262 12682.23 30.65 55104.97 88888.00 2008-09-18 12:21:56.625 262 12682.23 30.68 55104.97 88888.00 2008-09-18 12:21:56.750 262 12682.33 30.70 55105.00 88888.00 2008-09-18 12:21:56.875 262 12682.27 30.68 55105.00 88888.00 2008-09-18 12:21:57.000 262 12682.27 30.68 55105.00 88888.00 2008-09-18 12:21:57.125 262 12682.35 30.73 55105.05 88888.00 2008-09-18 12:21:57.250 262 12682.30 30.62 55105.03 88888.00 2008-09-18 12:21:57.375 262 12682.33 30.60 55105.03 88888.00 2008-09-18 12:21:57.500 262 12682.27 30.52 55105.00 88888.00 2008-09-18 12:21:57.625 262 12682.27 30.57 55105.03 88888.00 2008-09-18 12:21:57.750 262 12682.35 30.55 55105.03 88888.00 2008-09-18 12:21:57.875 262 12682.35 30.52 55104.97 88888.00 2008-09-18 12:21:58.000 262 12682.33 30.52 55105.00 88888.00 2008-09-18 12:21:58.125 262 12682.33 30.55 55105.03 88888.00 2008-09-18 12:21:58.250 262 12682.27 30.55 55105.05 88888.00 2008-09-18 12:21:58.375 262 12682.35 30.60 55105.10 88888.00 2008-09-18 12:21:58.500 262 12682.38 30.57 55105.10 88888.00 2008-09-18 12:21:58.625 262 12682.38 30.57 55105.10 88888.00 2008-09-18 12:21:58.750 262 12682.35 30.55 55105.10 88888.00 2008-09-18 12:21:58.875 262 12682.27 30.55 55105.07 88888.00 2008-09-18 12:21:59.000 262 12682.33 30.55 55105.10 88888.00 2008-09-18 12:21:59.125 262 12682.35 30.55 55105.15 88888.00 2008-09-18 12:21:59.250 262 12682.35 30.48 55105.15 88888.00 2008-09-18 12:21:59.375 262 12682.40 30.52 55105.12 88888.00 2008-09-18 12:21:59.500 262 12682.42 30.55 55105.15 88888.00 2008-09-18 12:21:59.625 262 12682.50 30.60 55105.20 88888.00 2008-09-18 12:21:59.750 262 12682.55 30.62 55105.22 88888.00 2008-09-18 12:21:59.875 262 12682.55 30.57 55105.22 88888.00 2008-09-18 12:22:00.000 262 12682.52 30.50 55105.22 88888.00 2008-09-18 12:22:00.125 262 12682.48 30.50 55105.25 88888.00 2008-09-18 12:22:00.250 262 12682.45 30.45 55105.22 88888.00 2008-09-18 12:22:00.375 262 12682.45 30.45 55105.20 88888.00 2008-09-18 12:22:00.500 262 12682.45 30.48 55105.20 88888.00 2008-09-18 12:22:00.625 262 12682.48 30.52 55105.22 88888.00 2008-09-18 12:22:00.750 262 12682.52 30.52 55105.22 88888.00 2008-09-18 12:22:00.875 262 12682.50 30.45 55105.22 88888.00 2008-09-18 12:22:01.000 262 12682.50 30.48 55105.20 88888.00 2008-09-18 12:22:01.125 262 12682.55 30.48 55105.22 88888.00 2008-09-18 12:22:01.250 262 12682.52 30.48 55105.25 88888.00 2008-09-18 12:22:01.375 262 12682.48 30.45 55105.25 88888.00 2008-09-18 12:22:01.500 262 12682.50 30.43 55105.25 88888.00 2008-09-18 12:22:01.625 262 12682.55 30.48 55105.28 88888.00 2008-09-18 12:22:01.750 262 12682.58 30.45 55105.25 88888.00 2008-09-18 12:22:01.875 262 12682.55 30.43 55105.22 88888.00 2008-09-18 12:22:02.000 262 12682.50 30.45 55105.25 88888.00 2008-09-18 12:22:02.125 262 12682.48 30.45 55105.25 88888.00 2008-09-18 12:22:02.250 262 12682.48 30.43 55105.25 88888.00 2008-09-18 12:22:02.375 262 12682.52 30.40 55105.22 88888.00 2008-09-18 12:22:02.500 262 12682.48 30.40 55105.22 88888.00 2008-09-18 12:22:02.625 262 12682.48 30.38 55105.25 88888.00 2008-09-18 12:22:02.750 262 12682.48 30.38 55105.22 88888.00 2008-09-18 12:22:02.875 262 12682.42 30.32 55105.22 88888.00 2008-09-18 12:22:03.000 262 12682.40 30.35 55105.25 88888.00 2008-09-18 12:22:03.125 262 12682.38 30.32 55105.25 88888.00 2008-09-18 12:22:03.250 262 12682.45 30.32 55105.28 88888.00 2008-09-18 12:22:03.375 262 12682.52 30.38 55105.30 88888.00 2008-09-18 12:22:03.500 262 12682.55 30.32 55105.28 88888.00 2008-09-18 12:22:03.625 262 12682.50 30.30 55105.28 88888.00 2008-09-18 12:22:03.750 262 12682.52 30.32 55105.28 88888.00 2008-09-18 12:22:03.875 262 12682.50 30.32 55105.25 88888.00 2008-09-18 12:22:04.000 262 12682.48 30.35 55105.25 88888.00 2008-09-18 12:22:04.125 262 12682.45 30.38 55105.30 88888.00 2008-09-18 12:22:04.250 262 12682.42 30.38 55105.32 88888.00 2008-09-18 12:22:04.375 262 12682.42 30.43 55105.35 88888.00 2008-09-18 12:22:04.500 262 12682.45 30.35 55105.38 88888.00 2008-09-18 12:22:04.625 262 12682.50 30.38 55105.43 88888.00 2008-09-18 12:22:04.750 262 12682.45 30.40 55105.40 88888.00 2008-09-18 12:22:04.875 262 12682.35 30.40 55105.43 88888.00 2008-09-18 12:22:05.000 262 12682.35 30.32 55105.40 88888.00 2008-09-18 12:22:05.125 262 12682.35 30.30 55105.40 88888.00 2008-09-18 12:22:05.250 262 12682.35 30.27 55105.40 88888.00 2008-09-18 12:22:05.375 262 12682.38 30.30 55105.40 88888.00 2008-09-18 12:22:05.500 262 12682.30 30.30 55105.40 88888.00 2008-09-18 12:22:05.625 262 12682.27 30.30 55105.43 88888.00 2008-09-18 12:22:05.750 262 12682.25 30.25 55105.40 88888.00 2008-09-18 12:22:05.875 262 12682.17 30.23 55105.40 88888.00 2008-09-18 12:22:06.000 262 12682.23 30.25 55105.45 88888.00 2008-09-18 12:22:06.125 262 12682.25 30.30 55105.53 88888.00 2008-09-18 12:22:06.250 262 12682.17 30.20 55105.50 88888.00 2008-09-18 12:22:06.375 262 12682.15 30.20 55105.47 88888.00 2008-09-18 12:22:06.500 262 12682.15 30.18 55105.45 88888.00 2008-09-18 12:22:06.625 262 12682.17 30.15 55105.43 88888.00 2008-09-18 12:22:06.750 262 12682.25 30.18 55105.47 88888.00 2008-09-18 12:22:06.875 262 12682.20 30.15 55105.47 88888.00 2008-09-18 12:22:07.000 262 12682.25 30.10 55105.45 88888.00 2008-09-18 12:22:07.125 262 12682.27 30.15 55105.47 88888.00 2008-09-18 12:22:07.250 262 12682.20 30.15 55105.47 88888.00 2008-09-18 12:22:07.375 262 12682.25 30.12 55105.47 88888.00 2008-09-18 12:22:07.500 262 12682.23 30.05 55105.47 88888.00 2008-09-18 12:22:07.625 262 12682.23 30.05 55105.47 88888.00 2008-09-18 12:22:07.750 262 12682.25 30.05 55105.50 88888.00 2008-09-18 12:22:07.875 262 12682.17 30.00 55105.47 88888.00 2008-09-18 12:22:08.000 262 12682.17 30.02 55105.53 88888.00 2008-09-18 12:22:08.125 262 12682.20 30.02 55105.50 88888.00 2008-09-18 12:22:08.250 262 12682.20 30.00 55105.50 88888.00 2008-09-18 12:22:08.375 262 12682.27 30.02 55105.53 88888.00 2008-09-18 12:22:08.500 262 12682.33 30.02 55105.53 88888.00 2008-09-18 12:22:08.625 262 12682.35 30.05 55105.55 88888.00 2008-09-18 12:22:08.750 262 12682.42 30.07 55105.53 88888.00 2008-09-18 12:22:08.875 262 12682.38 30.05 55105.53 88888.00 2008-09-18 12:22:09.000 262 12682.38 30.00 55105.50 88888.00 2008-09-18 12:22:09.125 262 12682.40 29.98 55105.53 88888.00 2008-09-18 12:22:09.250 262 12682.35 29.98 55105.50 88888.00 2008-09-18 12:22:09.375 262 12682.40 30.02 55105.53 88888.00 2008-09-18 12:22:09.500 262 12682.48 30.07 55105.53 88888.00 2008-09-18 12:22:09.625 262 12682.45 30.00 55105.57 88888.00 2008-09-18 12:22:09.750 262 12682.35 29.98 55105.55 88888.00 2008-09-18 12:22:09.875 262 12682.45 29.98 55105.55 88888.00 2008-09-18 12:22:10.000 262 12682.48 29.93 55105.53 88888.00 2008-09-18 12:22:10.125 262 12682.52 30.00 55105.55 88888.00 2008-09-18 12:22:10.250 262 12682.48 30.00 55105.60 88888.00 2008-09-18 12:22:10.375 262 12682.52 30.02 55105.60 88888.00 2008-09-18 12:22:10.500 262 12682.55 30.00 55105.57 88888.00 2008-09-18 12:22:10.625 262 12682.48 29.98 55105.57 88888.00 2008-09-18 12:22:10.750 262 12682.42 29.98 55105.60 88888.00 2008-09-18 12:22:10.875 262 12682.42 29.95 55105.62 88888.00 2008-09-18 12:22:11.000 262 12682.42 29.98 55105.70 88888.00 2008-09-18 12:22:11.125 262 12682.48 30.00 55105.75 88888.00 2008-09-18 12:22:11.250 262 12682.45 29.98 55105.72 88888.00 2008-09-18 12:22:11.375 262 12682.40 30.00 55105.70 88888.00 2008-09-18 12:22:11.500 262 12682.35 29.98 55105.68 88888.00 2008-09-18 12:22:11.625 262 12682.40 29.98 55105.70 88888.00 2008-09-18 12:22:11.750 262 12682.35 29.88 55105.70 88888.00 2008-09-18 12:22:11.875 262 12682.38 29.88 55105.72 88888.00 2008-09-18 12:22:12.000 262 12682.33 29.85 55105.72 88888.00 2008-09-18 12:22:12.125 262 12682.25 29.82 55105.70 88888.00 2008-09-18 12:22:12.250 262 12682.15 29.77 55105.70 88888.00 2008-09-18 12:22:12.375 262 12682.23 29.80 55105.72 88888.00 2008-09-18 12:22:12.500 262 12682.33 29.88 55105.78 88888.00 2008-09-18 12:22:12.625 262 12682.30 29.85 55105.78 88888.00 2008-09-18 12:22:12.750 262 12682.33 29.88 55105.78 88888.00 2008-09-18 12:22:12.875 262 12682.27 29.88 55105.78 88888.00 2008-09-18 12:22:13.000 262 12682.25 29.77 55105.75 88888.00 2008-09-18 12:22:13.125 262 12682.25 29.73 55105.78 88888.00 2008-09-18 12:22:13.250 262 12682.27 29.75 55105.80 88888.00 2008-09-18 12:22:13.375 262 12682.30 29.75 55105.80 88888.00 2008-09-18 12:22:13.500 262 12682.27 29.80 55105.78 88888.00 2008-09-18 12:22:13.625 262 12682.27 29.77 55105.78 88888.00 2008-09-18 12:22:13.750 262 12682.25 29.73 55105.78 88888.00 2008-09-18 12:22:13.875 262 12682.23 29.73 55105.80 88888.00 2008-09-18 12:22:14.000 262 12682.30 29.73 55105.82 88888.00 2008-09-18 12:22:14.125 262 12682.33 29.77 55105.85 88888.00 2008-09-18 12:22:14.250 262 12682.25 29.73 55105.85 88888.00 2008-09-18 12:22:14.375 262 12682.25 29.75 55105.82 88888.00 2008-09-18 12:22:14.500 262 12682.23 29.75 55105.82 88888.00 2008-09-18 12:22:14.625 262 12682.15 29.70 55105.80 88888.00 2008-09-18 12:22:14.750 262 12682.12 29.65 55105.80 88888.00 2008-09-18 12:22:14.875 262 12682.20 29.70 55105.85 88888.00 2008-09-18 12:22:15.000 262 12682.23 29.65 55105.85 88888.00 2008-09-18 12:22:15.125 262 12682.20 29.70 55105.88 88888.00 2008-09-18 12:22:15.250 262 12682.25 29.75 55105.90 88888.00 2008-09-18 12:22:15.375 262 12682.30 29.73 55105.90 88888.00 2008-09-18 12:22:15.500 262 12682.25 29.65 55105.88 88888.00 2008-09-18 12:22:15.625 262 12682.20 29.62 55105.90 88888.00 2008-09-18 12:22:15.750 262 12682.23 29.62 55105.90 88888.00 2008-09-18 12:22:15.875 262 12682.25 29.62 55105.93 88888.00 2008-09-18 12:22:16.000 262 12682.23 29.68 55105.93 88888.00 2008-09-18 12:22:16.125 262 12682.12 29.60 55105.90 88888.00 2008-09-18 12:22:16.250 262 12682.12 29.60 55105.93 88888.00 2008-09-18 12:22:16.375 262 12682.30 29.65 55105.95 88888.00 2008-09-18 12:22:16.500 262 12682.30 29.65 55105.95 88888.00 2008-09-18 12:22:16.625 262 12682.27 29.65 55106.00 88888.00 2008-09-18 12:22:16.750 262 12682.25 29.70 55106.00 88888.00 2008-09-18 12:22:16.875 262 12682.30 29.65 55106.00 88888.00 2008-09-18 12:22:17.000 262 12682.27 29.57 55106.03 88888.00 2008-09-18 12:22:17.125 262 12682.33 29.57 55106.03 88888.00 2008-09-18 12:22:17.250 262 12682.40 29.60 55106.05 88888.00 2008-09-18 12:22:17.375 262 12682.42 29.62 55106.03 88888.00 2008-09-18 12:22:17.500 262 12682.38 29.60 55106.03 88888.00 2008-09-18 12:22:17.625 262 12682.40 29.60 55106.05 88888.00 2008-09-18 12:22:17.750 262 12682.40 29.60 55106.05 88888.00 2008-09-18 12:22:17.875 262 12682.40 29.60 55106.07 88888.00 2008-09-18 12:22:18.000 262 12682.42 29.57 55106.03 88888.00 2008-09-18 12:22:18.125 262 12682.42 29.57 55106.05 88888.00 2008-09-18 12:22:18.250 262 12682.55 29.62 55106.07 88888.00 2008-09-18 12:22:18.375 262 12682.60 29.60 55106.07 88888.00 2008-09-18 12:22:18.500 262 12682.58 29.55 55106.07 88888.00 2008-09-18 12:22:18.625 262 12682.52 29.60 55106.05 88888.00 2008-09-18 12:22:18.750 262 12682.48 29.62 55106.05 88888.00 2008-09-18 12:22:18.875 262 12682.42 29.65 55106.07 88888.00 2008-09-18 12:22:19.000 262 12682.48 29.65 55106.07 88888.00 2008-09-18 12:22:19.125 262 12682.52 29.65 55106.10 88888.00 2008-09-18 12:22:19.250 262 12682.45 29.57 55106.05 88888.00 2008-09-18 12:22:19.375 262 12682.40 29.65 55106.07 88888.00 2008-09-18 12:22:19.500 262 12682.42 29.62 55106.07 88888.00 2008-09-18 12:22:19.625 262 12682.45 29.62 55106.07 88888.00 2008-09-18 12:22:19.750 262 12682.50 29.62 55106.10 88888.00 2008-09-18 12:22:19.875 262 12682.52 29.65 55106.12 88888.00 2008-09-18 12:22:20.000 262 12682.48 29.62 55106.07 88888.00 2008-09-18 12:22:20.125 262 12682.48 29.60 55106.10 88888.00 2008-09-18 12:22:20.250 262 12682.45 29.62 55106.10 88888.00 2008-09-18 12:22:20.375 262 12682.40 29.57 55106.07 88888.00 2008-09-18 12:22:20.500 262 12682.35 29.55 55106.10 88888.00 2008-09-18 12:22:20.625 262 12682.42 29.57 55106.12 88888.00 2008-09-18 12:22:20.750 262 12682.38 29.52 55106.12 88888.00 2008-09-18 12:22:20.875 262 12682.33 29.57 55106.12 88888.00 2008-09-18 12:22:21.000 262 12682.30 29.60 55106.10 88888.00 2008-09-18 12:22:21.125 262 12682.30 29.57 55106.10 88888.00 2008-09-18 12:22:21.250 262 12682.23 29.50 55106.12 88888.00 2008-09-18 12:22:21.375 262 12682.25 29.52 55106.15 88888.00 2008-09-18 12:22:21.500 262 12682.23 29.55 55106.15 88888.00 2008-09-18 12:22:21.625 262 12682.25 29.60 55106.15 88888.00 2008-09-18 12:22:21.750 262 12682.20 29.55 55106.12 88888.00 2008-09-18 12:22:21.875 262 12682.15 29.45 55106.12 88888.00 2008-09-18 12:22:22.000 262 12682.20 29.45 55106.12 88888.00 2008-09-18 12:22:22.125 262 12682.25 29.48 55106.18 88888.00 2008-09-18 12:22:22.250 262 12682.27 29.55 55106.20 88888.00 2008-09-18 12:22:22.375 262 12682.23 29.60 55106.25 88888.00 2008-09-18 12:22:22.500 262 12682.15 29.60 55106.28 88888.00 2008-09-18 12:22:22.625 262 12682.10 29.57 55106.28 88888.00 2008-09-18 12:22:22.750 262 12682.12 29.57 55106.30 88888.00 2008-09-18 12:22:22.875 262 12682.12 29.55 55106.28 88888.00 2008-09-18 12:22:23.000 262 12682.12 29.52 55106.28 88888.00 2008-09-18 12:22:23.125 262 12682.10 29.50 55106.28 88888.00 2008-09-18 12:22:23.250 262 12682.08 29.52 55106.28 88888.00 2008-09-18 12:22:23.375 262 12682.02 29.48 55106.30 88888.00 2008-09-18 12:22:23.500 262 12681.95 29.48 55106.30 88888.00 2008-09-18 12:22:23.625 262 12681.90 29.43 55106.35 88888.00 2008-09-18 12:22:23.750 262 12681.85 29.40 55106.30 88888.00 2008-09-18 12:22:23.875 262 12681.77 29.38 55106.28 88888.00 2008-09-18 12:22:24.000 262 12681.80 29.40 55106.30 88888.00 2008-09-18 12:22:24.125 262 12681.80 29.45 55106.35 88888.00 2008-09-18 12:22:24.250 262 12681.83 29.43 55106.32 88888.00 2008-09-18 12:22:24.375 262 12681.83 29.35 55106.32 88888.00 2008-09-18 12:22:24.500 262 12681.83 29.32 55106.32 88888.00 2008-09-18 12:22:24.625 262 12681.77 29.30 55106.30 88888.00 2008-09-18 12:22:24.750 262 12681.88 29.38 55106.32 88888.00 2008-09-18 12:22:24.875 262 12681.98 29.38 55106.35 88888.00 2008-09-18 12:22:25.000 262 12681.90 29.32 55106.32 88888.00 2008-09-18 12:22:25.125 262 12681.85 29.32 55106.35 88888.00 2008-09-18 12:22:25.250 262 12681.85 29.32 55106.32 88888.00 2008-09-18 12:22:25.375 262 12681.88 29.35 55106.35 88888.00 2008-09-18 12:22:25.500 262 12681.92 29.38 55106.40 88888.00 2008-09-18 12:22:25.625 262 12681.98 29.35 55106.38 88888.00 2008-09-18 12:22:25.750 262 12681.92 29.30 55106.40 88888.00 2008-09-18 12:22:25.875 262 12681.83 29.30 55106.38 88888.00 2008-09-18 12:22:26.000 262 12681.73 29.27 55106.35 88888.00 2008-09-18 12:22:26.125 262 12681.77 29.27 55106.38 88888.00 2008-09-18 12:22:26.250 262 12681.83 29.20 55106.40 88888.00 2008-09-18 12:22:26.375 262 12681.85 29.20 55106.38 88888.00 2008-09-18 12:22:26.500 262 12681.80 29.18 55106.35 88888.00 2008-09-18 12:22:26.625 262 12681.83 29.23 55106.32 88888.00 2008-09-18 12:22:26.750 262 12681.85 29.23 55106.35 88888.00 2008-09-18 12:22:26.875 262 12681.92 29.23 55106.35 88888.00 2008-09-18 12:22:27.000 262 12681.92 29.15 55106.32 88888.00 2008-09-18 12:22:27.125 262 12681.92 29.10 55106.35 88888.00 2008-09-18 12:22:27.250 262 12681.83 29.05 55106.35 88888.00 2008-09-18 12:22:27.375 262 12681.88 29.05 55106.35 88888.00 2008-09-18 12:22:27.500 262 12681.88 29.05 55106.32 88888.00 2008-09-18 12:22:27.625 262 12681.92 29.12 55106.35 88888.00 2008-09-18 12:22:27.750 262 12682.00 29.18 55106.38 88888.00 2008-09-18 12:22:27.875 262 12682.02 29.07 55106.35 88888.00 2008-09-18 12:22:28.000 262 12682.05 29.07 55106.35 88888.00 2008-09-18 12:22:28.125 262 12682.05 29.10 55106.38 88888.00 2008-09-18 12:22:28.250 262 12682.00 29.07 55106.40 88888.00 2008-09-18 12:22:28.375 262 12681.98 29.10 55106.43 88888.00 2008-09-18 12:22:28.500 262 12681.98 29.05 55106.43 88888.00 2008-09-18 12:22:28.625 262 12681.98 29.02 55106.43 88888.00 2008-09-18 12:22:28.750 262 12682.02 29.00 55106.43 88888.00 2008-09-18 12:22:28.875 262 12682.12 29.02 55106.45 88888.00 2008-09-18 12:22:29.000 262 12682.05 29.05 55106.43 88888.00 2008-09-18 12:22:29.125 262 12681.90 29.02 55106.43 88888.00 2008-09-18 12:22:29.250 262 12681.88 28.98 55106.43 88888.00 2008-09-18 12:22:29.375 262 12681.90 28.98 55106.43 88888.00 2008-09-18 12:22:29.500 262 12681.92 29.02 55106.45 88888.00 2008-09-18 12:22:29.625 262 12682.02 29.00 55106.47 88888.00 2008-09-18 12:22:29.750 262 12682.05 28.95 55106.45 88888.00 2008-09-18 12:22:29.875 262 12682.02 28.95 55106.43 88888.00 2008-09-18 12:22:30.000 262 12682.00 28.98 55106.45 88888.00 2008-09-18 12:22:30.125 262 12682.02 28.98 55106.50 88888.00 2008-09-18 12:22:30.250 262 12682.05 28.93 55106.47 88888.00 2008-09-18 12:22:30.375 262 12681.98 28.88 55106.45 88888.00 2008-09-18 12:22:30.500 262 12681.95 28.88 55106.45 88888.00 2008-09-18 12:22:30.625 262 12682.02 28.95 55106.50 88888.00 2008-09-18 12:22:30.750 262 12682.05 28.93 55106.47 88888.00 2008-09-18 12:22:30.875 262 12681.92 28.85 55106.47 88888.00 2008-09-18 12:22:31.000 262 12681.95 28.82 55106.45 88888.00 2008-09-18 12:22:31.125 262 12682.00 28.85 55106.55 88888.00 2008-09-18 12:22:31.250 262 12682.05 28.82 55106.53 88888.00 2008-09-18 12:22:31.375 262 12682.12 28.85 55106.55 88888.00 2008-09-18 12:22:31.500 262 12682.12 28.85 55106.53 88888.00 2008-09-18 12:22:31.625 262 12682.10 28.82 55106.47 88888.00 2008-09-18 12:22:31.750 262 12682.10 28.77 55106.45 88888.00 2008-09-18 12:22:31.875 262 12682.12 28.77 55106.47 88888.00 2008-09-18 12:22:32.000 262 12682.17 28.80 55106.47 88888.00 2008-09-18 12:22:32.125 262 12682.23 28.82 55106.47 88888.00 2008-09-18 12:22:32.250 262 12682.17 28.77 55106.47 88888.00 2008-09-18 12:22:32.375 262 12682.20 28.80 55106.45 88888.00 2008-09-18 12:22:32.500 262 12682.17 28.80 55106.45 88888.00 2008-09-18 12:22:32.625 262 12682.15 28.80 55106.43 88888.00 2008-09-18 12:22:32.750 262 12682.15 28.77 55106.45 88888.00 2008-09-18 12:22:32.875 262 12682.12 28.80 55106.45 88888.00 2008-09-18 12:22:33.000 262 12682.12 28.75 55106.45 88888.00 2008-09-18 12:22:33.125 262 12682.17 28.73 55106.45 88888.00 2008-09-18 12:22:33.250 262 12682.12 28.75 55106.45 88888.00 2008-09-18 12:22:33.375 262 12682.20 28.77 55106.45 88888.00 2008-09-18 12:22:33.500 262 12682.15 28.77 55106.45 88888.00 2008-09-18 12:22:33.625 262 12682.12 28.82 55106.47 88888.00 2008-09-18 12:22:33.750 262 12682.17 28.80 55106.47 88888.00 2008-09-18 12:22:33.875 262 12682.23 28.80 55106.45 88888.00 2008-09-18 12:22:34.000 262 12682.23 28.82 55106.45 88888.00 2008-09-18 12:22:34.125 262 12682.20 28.80 55106.47 88888.00 2008-09-18 12:22:34.250 262 12682.12 28.73 55106.47 88888.00 2008-09-18 12:22:34.375 262 12682.15 28.73 55106.53 88888.00 2008-09-18 12:22:34.500 262 12682.12 28.75 55106.47 88888.00 2008-09-18 12:22:34.625 262 12682.10 28.75 55106.47 88888.00 2008-09-18 12:22:34.750 262 12682.25 28.77 55106.53 88888.00 2008-09-18 12:22:34.875 262 12682.30 28.77 55106.53 88888.00 2008-09-18 12:22:35.000 262 12682.23 28.73 55106.53 88888.00 2008-09-18 12:22:35.125 262 12682.27 28.75 55106.55 88888.00 2008-09-18 12:22:35.250 262 12682.30 28.70 55106.53 88888.00 2008-09-18 12:22:35.375 262 12682.38 28.73 55106.55 88888.00 2008-09-18 12:22:35.500 262 12682.35 28.75 55106.55 88888.00 2008-09-18 12:22:35.625 262 12682.38 28.75 55106.53 88888.00 2008-09-18 12:22:35.750 262 12682.40 28.77 55106.55 88888.00 2008-09-18 12:22:35.875 262 12682.45 28.73 55106.55 88888.00 2008-09-18 12:22:36.000 262 12682.42 28.68 55106.57 88888.00 2008-09-18 12:22:36.125 262 12682.35 28.70 55106.60 88888.00 2008-09-18 12:22:36.250 262 12682.30 28.77 55106.60 88888.00 2008-09-18 12:22:36.375 262 12682.35 28.73 55106.55 88888.00 2008-09-18 12:22:36.500 262 12682.35 28.70 55106.53 88888.00 2008-09-18 12:22:36.625 262 12682.30 28.60 55106.47 88888.00 2008-09-18 12:22:36.750 262 12682.35 28.60 55106.53 88888.00 2008-09-18 12:22:36.875 262 12682.38 28.70 55106.57 88888.00 2008-09-18 12:22:37.000 262 12682.40 28.77 55106.60 88888.00 2008-09-18 12:22:37.125 262 12682.30 28.65 55106.57 88888.00 2008-09-18 12:22:37.250 262 12682.20 28.60 55106.55 88888.00 2008-09-18 12:22:37.375 262 12682.23 28.57 55106.53 88888.00 2008-09-18 12:22:37.500 262 12682.25 28.55 55106.55 88888.00 2008-09-18 12:22:37.625 262 12682.33 28.57 55106.57 88888.00 2008-09-18 12:22:37.750 262 12682.27 28.57 55106.60 88888.00 2008-09-18 12:22:37.875 262 12682.25 28.57 55106.57 88888.00 2008-09-18 12:22:38.000 262 12682.40 28.62 55106.62 88888.00 2008-09-18 12:22:38.125 262 12682.48 28.57 55106.57 88888.00 2008-09-18 12:22:38.250 262 12682.40 28.45 55106.55 88888.00 2008-09-18 12:22:38.375 262 12682.35 28.40 55106.53 88888.00 2008-09-18 12:22:38.500 262 12682.35 28.40 55106.55 88888.00 2008-09-18 12:22:38.625 262 12682.45 28.50 55106.55 88888.00 2008-09-18 12:22:38.750 262 12682.42 28.52 55106.55 88888.00 2008-09-18 12:22:38.875 262 12682.45 28.52 55106.55 88888.00 2008-09-18 12:22:39.000 262 12682.45 28.45 55106.53 88888.00 2008-09-18 12:22:39.125 262 12682.48 28.38 55106.53 88888.00 2008-09-18 12:22:39.250 262 12682.52 28.40 55106.55 88888.00 2008-09-18 12:22:39.375 262 12682.58 28.43 55106.55 88888.00 2008-09-18 12:22:39.500 262 12682.62 28.48 55106.53 88888.00 2008-09-18 12:22:39.625 262 12682.58 28.45 55106.53 88888.00 2008-09-18 12:22:39.750 262 12682.52 28.48 55106.50 88888.00 2008-09-18 12:22:39.875 262 12682.58 28.52 55106.55 88888.00 2008-09-18 12:22:40.000 262 12682.55 28.45 55106.50 88888.00 2008-09-18 12:22:40.125 262 12682.62 28.50 55106.55 88888.00 2008-09-18 12:22:40.250 262 12682.70 28.50 55106.60 88888.00 2008-09-18 12:22:40.375 262 12682.60 28.50 55106.60 88888.00 2008-09-18 12:22:40.500 262 12682.55 28.48 55106.62 88888.00 2008-09-18 12:22:40.625 262 12682.52 28.43 55106.60 88888.00 2008-09-18 12:22:40.750 262 12682.58 28.38 55106.60 88888.00 2008-09-18 12:22:40.875 262 12682.67 28.48 55106.62 88888.00 2008-09-18 12:22:41.000 262 12682.65 28.48 55106.62 88888.00 2008-09-18 12:22:41.125 262 12682.65 28.43 55106.62 88888.00 2008-09-18 12:22:41.250 262 12682.62 28.38 55106.65 88888.00 2008-09-18 12:22:41.375 262 12682.67 28.40 55106.65 88888.00 2008-09-18 12:22:41.500 262 12682.70 28.45 55106.68 88888.00 2008-09-18 12:22:41.625 262 12682.58 28.40 55106.70 88888.00 2008-09-18 12:22:41.750 262 12682.48 28.38 55106.70 88888.00 2008-09-18 12:22:41.875 262 12682.52 28.43 55106.72 88888.00 2008-09-18 12:22:42.000 262 12682.58 28.48 55106.75 88888.00 2008-09-18 12:22:42.125 262 12682.50 28.45 55106.75 88888.00 2008-09-18 12:22:42.250 262 12682.45 28.35 55106.70 88888.00 2008-09-18 12:22:42.375 262 12682.48 28.38 55106.70 88888.00 2008-09-18 12:22:42.500 262 12682.50 28.38 55106.72 88888.00 2008-09-18 12:22:42.625 262 12682.48 28.38 55106.72 88888.00 2008-09-18 12:22:42.750 262 12682.52 28.43 55106.75 88888.00 2008-09-18 12:22:42.875 262 12682.55 28.43 55106.78 88888.00 2008-09-18 12:22:43.000 262 12682.48 28.32 55106.68 88888.00 2008-09-18 12:22:43.125 262 12682.35 28.23 55106.68 88888.00 2008-09-18 12:22:43.250 262 12682.33 28.30 55106.72 88888.00 2008-09-18 12:22:43.375 262 12682.38 28.35 55106.72 88888.00 2008-09-18 12:22:43.500 262 12682.40 28.38 55106.72 88888.00 2008-09-18 12:22:43.625 262 12682.42 28.38 55106.78 88888.00 2008-09-18 12:22:43.750 262 12682.45 28.38 55106.78 88888.00 2008-09-18 12:22:43.875 262 12682.42 28.43 55106.75 88888.00 2008-09-18 12:22:44.000 262 12682.33 28.32 55106.78 88888.00 2008-09-18 12:22:44.125 262 12682.25 28.38 55106.80 88888.00 2008-09-18 12:22:44.250 262 12682.17 28.32 55106.82 88888.00 2008-09-18 12:22:44.375 262 12682.25 28.35 55106.82 88888.00 2008-09-18 12:22:44.500 262 12682.27 28.27 55106.78 88888.00 2008-09-18 12:22:44.625 262 12682.25 28.35 55106.78 88888.00 2008-09-18 12:22:44.750 262 12682.17 28.27 55106.72 88888.00 2008-09-18 12:22:44.875 262 12682.15 28.23 55106.75 88888.00 2008-09-18 12:22:45.000 262 12682.23 28.27 55106.75 88888.00 2008-09-18 12:22:45.125 262 12682.15 28.25 55106.70 88888.00 2008-09-18 12:22:45.250 262 12682.08 28.15 55106.68 88888.00 2008-09-18 12:22:45.375 262 12682.15 28.15 55106.70 88888.00 2008-09-18 12:22:45.500 262 12682.17 28.18 55106.70 88888.00 2008-09-18 12:22:45.625 262 12682.20 28.20 55106.70 88888.00 2008-09-18 12:22:45.750 262 12682.23 28.20 55106.70 88888.00 2008-09-18 12:22:45.875 262 12682.20 28.15 55106.70 88888.00 2008-09-18 12:22:46.000 262 12682.23 28.15 55106.70 88888.00 2008-09-18 12:22:46.125 262 12682.23 28.12 55106.70 88888.00 2008-09-18 12:22:46.250 262 12682.17 28.10 55106.70 88888.00 2008-09-18 12:22:46.375 262 12682.25 28.15 55106.75 88888.00 2008-09-18 12:22:46.500 262 12682.33 28.15 55106.80 88888.00 2008-09-18 12:22:46.625 262 12682.33 28.15 55106.80 88888.00 2008-09-18 12:22:46.750 262 12682.25 28.10 55106.80 88888.00 2008-09-18 12:22:46.875 262 12682.25 28.07 55106.82 88888.00 2008-09-18 12:22:47.000 262 12682.27 28.12 55106.80 88888.00 2008-09-18 12:22:47.125 262 12682.25 28.12 55106.80 88888.00 2008-09-18 12:22:47.250 262 12682.30 28.20 55106.88 88888.00 2008-09-18 12:22:47.375 262 12682.33 28.23 55106.88 88888.00 2008-09-18 12:22:47.500 262 12682.30 28.12 55106.88 88888.00 2008-09-18 12:22:47.625 262 12682.30 28.12 55106.85 88888.00 2008-09-18 12:22:47.750 262 12682.33 28.12 55106.85 88888.00 2008-09-18 12:22:47.875 262 12682.35 28.12 55106.85 88888.00 2008-09-18 12:22:48.000 262 12682.35 28.10 55106.88 88888.00 2008-09-18 12:22:48.125 262 12682.33 28.07 55106.85 88888.00 2008-09-18 12:22:48.250 262 12682.25 28.07 55106.88 88888.00 2008-09-18 12:22:48.375 262 12682.27 28.10 55106.90 88888.00 2008-09-18 12:22:48.500 262 12682.25 28.07 55106.90 88888.00 2008-09-18 12:22:48.625 262 12682.20 28.02 55106.85 88888.00 2008-09-18 12:22:48.750 262 12682.25 28.05 55106.85 88888.00 2008-09-18 12:22:48.875 262 12682.25 28.02 55106.88 88888.00 2008-09-18 12:22:49.000 262 12682.20 28.00 55106.82 88888.00 2008-09-18 12:22:49.125 262 12682.15 28.00 55106.85 88888.00 2008-09-18 12:22:49.250 262 12682.12 27.98 55106.90 88888.00 2008-09-18 12:22:49.375 262 12682.17 28.00 55106.88 88888.00 2008-09-18 12:22:49.500 262 12682.23 28.00 55106.90 88888.00 2008-09-18 12:22:49.625 262 12682.30 28.05 55106.95 88888.00 2008-09-18 12:22:49.750 262 12682.33 28.05 55106.95 88888.00 2008-09-18 12:22:49.875 262 12682.35 28.02 55106.95 88888.00 2008-09-18 12:22:50.000 262 12682.30 27.98 55106.90 88888.00 2008-09-18 12:22:50.125 262 12682.30 28.00 55106.90 88888.00 2008-09-18 12:22:50.250 262 12682.20 27.98 55106.85 88888.00 2008-09-18 12:22:50.375 262 12682.15 27.93 55106.85 88888.00 2008-09-18 12:22:50.500 262 12682.12 27.95 55106.88 88888.00 2008-09-18 12:22:50.625 262 12682.08 27.95 55106.85 88888.00 2008-09-18 12:22:50.750 262 12682.08 27.93 55106.88 88888.00 2008-09-18 12:22:50.875 262 12682.08 27.93 55106.82 88888.00 2008-09-18 12:22:51.000 262 12682.12 27.90 55106.88 88888.00 2008-09-18 12:22:51.125 262 12682.17 27.90 55106.90 88888.00 2008-09-18 12:22:51.250 262 12682.15 27.90 55106.90 88888.00 2008-09-18 12:22:51.375 262 12682.12 27.82 55106.88 88888.00 2008-09-18 12:22:51.500 262 12682.12 27.85 55106.90 88888.00 2008-09-18 12:22:51.625 262 12682.17 27.90 55106.88 88888.00 2008-09-18 12:22:51.750 262 12682.17 27.90 55106.88 88888.00 2008-09-18 12:22:51.875 262 12682.10 27.80 55106.85 88888.00 2008-09-18 12:22:52.000 262 12682.10 27.77 55106.82 88888.00 2008-09-18 12:22:52.125 262 12682.17 27.75 55106.88 88888.00 2008-09-18 12:22:52.250 262 12682.15 27.75 55106.93 88888.00 2008-09-18 12:22:52.375 262 12682.15 27.85 55106.95 88888.00 2008-09-18 12:22:52.500 262 12682.15 27.90 55107.00 88888.00 2008-09-18 12:22:52.625 262 12682.23 27.88 55107.00 88888.00 2008-09-18 12:22:52.750 262 12682.23 27.80 55106.97 88888.00 2008-09-18 12:22:52.875 262 12682.15 27.73 55106.97 88888.00 2008-09-18 12:22:53.000 262 12682.10 27.73 55106.93 88888.00 2008-09-18 12:22:53.125 262 12682.10 27.77 55106.95 88888.00 2008-09-18 12:22:53.250 262 12682.20 27.82 55106.97 88888.00 2008-09-18 12:22:53.375 262 12682.20 27.80 55106.95 88888.00 2008-09-18 12:22:53.500 262 12682.12 27.75 55106.93 88888.00 2008-09-18 12:22:53.625 262 12682.15 27.75 55106.95 88888.00 2008-09-18 12:22:53.750 262 12682.23 27.85 55106.97 88888.00 2008-09-18 12:22:53.875 262 12682.23 27.85 55106.97 88888.00 2008-09-18 12:22:54.000 262 12682.20 27.82 55106.97 88888.00 2008-09-18 12:22:54.125 262 12682.17 27.77 55107.03 88888.00 2008-09-18 12:22:54.250 262 12682.05 27.73 55107.00 88888.00 2008-09-18 12:22:54.375 262 12682.02 27.70 55106.95 88888.00 2008-09-18 12:22:54.500 262 12682.02 27.73 55106.95 88888.00 2008-09-18 12:22:54.625 262 12682.00 27.75 55106.95 88888.00 2008-09-18 12:22:54.750 262 12682.00 27.75 55106.95 88888.00 2008-09-18 12:22:54.875 262 12682.02 27.75 55106.97 88888.00 2008-09-18 12:22:55.000 262 12682.08 27.73 55107.00 88888.00 2008-09-18 12:22:55.125 262 12682.05 27.73 55107.03 88888.00 2008-09-18 12:22:55.250 262 12681.95 27.73 55107.03 88888.00 2008-09-18 12:22:55.375 262 12681.88 27.73 55107.00 88888.00 2008-09-18 12:22:55.500 262 12681.90 27.73 55107.00 88888.00 2008-09-18 12:22:55.625 262 12681.95 27.77 55107.07 88888.00 2008-09-18 12:22:55.750 262 12681.95 27.75 55107.07 88888.00 2008-09-18 12:22:55.875 262 12681.90 27.70 55107.05 88888.00 2008-09-18 12:22:56.000 262 12681.85 27.68 55107.05 88888.00 2008-09-18 12:22:56.125 262 12681.88 27.68 55107.12 88888.00 2008-09-18 12:22:56.250 262 12681.83 27.60 55107.07 88888.00 2008-09-18 12:22:56.375 262 12681.73 27.60 55107.05 88888.00 2008-09-18 12:22:56.500 262 12681.65 27.55 55107.03 88888.00 2008-09-18 12:22:56.625 262 12681.65 27.60 55107.05 88888.00 2008-09-18 12:22:56.750 262 12681.67 27.60 55107.05 88888.00 2008-09-18 12:22:56.875 262 12681.65 27.52 55107.05 88888.00 2008-09-18 12:22:57.000 262 12681.58 27.52 55107.03 88888.00 2008-09-18 12:22:57.125 262 12681.42 27.52 55107.00 88888.00 2008-09-18 12:22:57.250 262 12681.45 27.45 55107.03 88888.00 2008-09-18 12:22:57.375 262 12681.48 27.48 55107.03 88888.00 2008-09-18 12:22:57.500 262 12681.48 27.57 55107.07 88888.00 2008-09-18 12:22:57.625 262 12681.48 27.55 55107.07 88888.00 2008-09-18 12:22:57.750 262 12681.48 27.50 55107.05 88888.00 2008-09-18 12:22:57.875 262 12681.48 27.45 55107.05 88888.00 2008-09-18 12:22:58.000 262 12681.42 27.40 55107.03 88888.00 2008-09-18 12:22:58.125 262 12681.42 27.43 55107.07 88888.00 2008-09-18 12:22:58.250 262 12681.42 27.40 55107.12 88888.00 2008-09-18 12:22:58.375 262 12681.42 27.45 55107.15 88888.00 2008-09-18 12:22:58.500 262 12681.35 27.43 55107.15 88888.00 2008-09-18 12:22:58.625 262 12681.27 27.38 55107.15 88888.00 2008-09-18 12:22:58.750 262 12681.33 27.40 55107.15 88888.00 2008-09-18 12:22:58.875 262 12681.42 27.43 55107.18 88888.00 2008-09-18 12:22:59.000 262 12681.38 27.40 55107.20 88888.00 2008-09-18 12:22:59.125 262 12681.25 27.32 55107.20 88888.00 2008-09-18 12:22:59.250 262 12681.17 27.32 55107.22 88888.00 2008-09-18 12:22:59.375 262 12681.20 27.38 55107.22 88888.00 2008-09-18 12:22:59.500 262 12681.25 27.40 55107.22 88888.00 2008-09-18 12:22:59.625 262 12681.20 27.38 55107.20 88888.00 2008-09-18 12:22:59.750 262 12681.17 27.35 55107.20 88888.00 2008-09-18 12:22:59.875 262 12681.17 27.32 55107.25 88888.00 2008-09-18 12:23:00.000 262 12681.12 27.40 55107.22 88888.00 2008-09-18 12:23:00.125 262 12681.12 27.38 55107.22 88888.00 2008-09-18 12:23:00.250 262 12681.20 27.32 55107.22 88888.00 2008-09-18 12:23:00.375 262 12681.15 27.35 55107.22 88888.00 2008-09-18 12:23:00.500 262 12681.08 27.32 55107.25 88888.00 2008-09-18 12:23:00.625 262 12681.02 27.40 55107.25 88888.00 2008-09-18 12:23:00.750 262 12681.10 27.43 55107.28 88888.00 2008-09-18 12:23:00.875 262 12681.05 27.27 55107.22 88888.00 2008-09-18 12:23:01.000 262 12681.00 27.23 55107.20 88888.00 2008-09-18 12:23:01.125 262 12681.00 27.30 55107.25 88888.00 2008-09-18 12:23:01.250 262 12681.00 27.35 55107.28 88888.00 2008-09-18 12:23:01.375 262 12681.00 27.30 55107.25 88888.00 2008-09-18 12:23:01.500 262 12680.95 27.23 55107.22 88888.00 2008-09-18 12:23:01.625 262 12680.95 27.20 55107.22 88888.00 2008-09-18 12:23:01.750 262 12680.95 27.25 55107.25 88888.00 2008-09-18 12:23:01.875 262 12680.95 27.25 55107.28 88888.00 2008-09-18 12:23:02.000 262 12680.90 27.20 55107.25 88888.00 2008-09-18 12:23:02.125 262 12680.88 27.10 55107.22 88888.00 2008-09-18 12:23:02.250 262 12680.85 27.12 55107.22 88888.00 2008-09-18 12:23:02.375 262 12680.90 27.10 55107.20 88888.00 2008-09-18 12:23:02.500 262 12680.92 27.15 55107.25 88888.00 2008-09-18 12:23:02.625 262 12680.98 27.15 55107.28 88888.00 2008-09-18 12:23:02.750 262 12680.95 27.10 55107.25 88888.00 2008-09-18 12:23:02.875 262 12680.90 27.15 55107.25 88888.00 2008-09-18 12:23:03.000 262 12680.90 27.18 55107.25 88888.00 2008-09-18 12:23:03.125 262 12680.88 27.07 55107.25 88888.00 2008-09-18 12:23:03.250 262 12680.85 27.02 55107.28 88888.00 2008-09-18 12:23:03.375 262 12680.90 27.07 55107.28 88888.00 2008-09-18 12:23:03.500 262 12680.90 27.05 55107.22 88888.00 2008-09-18 12:23:03.625 262 12680.88 27.02 55107.20 88888.00 2008-09-18 12:23:03.750 262 12680.90 27.02 55107.20 88888.00 2008-09-18 12:23:03.875 262 12680.85 27.07 55107.22 88888.00 2008-09-18 12:23:04.000 262 12680.88 27.00 55107.20 88888.00 2008-09-18 12:23:04.125 262 12680.90 27.00 55107.22 88888.00 2008-09-18 12:23:04.250 262 12680.90 27.10 55107.28 88888.00 2008-09-18 12:23:04.375 262 12680.92 27.10 55107.28 88888.00 2008-09-18 12:23:04.500 262 12680.85 27.02 55107.30 88888.00 2008-09-18 12:23:04.625 262 12680.90 26.98 55107.35 88888.00 2008-09-18 12:23:04.750 262 12680.95 27.00 55107.35 88888.00 2008-09-18 12:23:04.875 262 12680.92 27.05 55107.38 88888.00 2008-09-18 12:23:05.000 262 12680.90 27.02 55107.35 88888.00 2008-09-18 12:23:05.125 262 12680.95 27.05 55107.35 88888.00 2008-09-18 12:23:05.250 262 12680.95 26.98 55107.32 88888.00 2008-09-18 12:23:05.375 262 12680.95 26.98 55107.35 88888.00 2008-09-18 12:23:05.500 262 12680.95 27.00 55107.38 88888.00 2008-09-18 12:23:05.625 262 12680.95 27.05 55107.32 88888.00 2008-09-18 12:23:05.750 262 12680.85 27.02 55107.30 88888.00 2008-09-18 12:23:05.875 262 12680.83 26.95 55107.32 88888.00 2008-09-18 12:23:06.000 262 12680.88 26.95 55107.32 88888.00 2008-09-18 12:23:06.125 262 12680.88 26.93 55107.35 88888.00 2008-09-18 12:23:06.250 262 12680.88 26.90 55107.35 88888.00 2008-09-18 12:23:06.375 262 12680.98 27.00 55107.35 88888.00 2008-09-18 12:23:06.500 262 12681.00 26.95 55107.35 88888.00 2008-09-18 12:23:06.625 262 12680.98 26.88 55107.32 88888.00 2008-09-18 12:23:06.750 262 12681.05 26.90 55107.38 88888.00 2008-09-18 12:23:06.875 262 12681.08 26.93 55107.38 88888.00 2008-09-18 12:23:07.000 262 12681.05 26.95 55107.38 88888.00 2008-09-18 12:23:07.125 262 12681.02 26.95 55107.38 88888.00 2008-09-18 12:23:07.250 262 12680.98 26.90 55107.32 88888.00 2008-09-18 12:23:07.375 262 12681.00 26.93 55107.35 88888.00 2008-09-18 12:23:07.500 262 12681.02 26.93 55107.35 88888.00 2008-09-18 12:23:07.625 262 12681.02 26.93 55107.35 88888.00 2008-09-18 12:23:07.750 262 12681.00 26.82 55107.32 88888.00 2008-09-18 12:23:07.875 262 12681.02 26.82 55107.38 88888.00 2008-09-18 12:23:08.000 262 12681.00 26.88 55107.38 88888.00 2008-09-18 12:23:08.125 262 12680.92 26.88 55107.38 88888.00 2008-09-18 12:23:08.250 262 12680.92 26.85 55107.35 88888.00 2008-09-18 12:23:08.375 262 12681.05 26.85 55107.35 88888.00 2008-09-18 12:23:08.500 262 12681.08 26.80 55107.32 88888.00 2008-09-18 12:23:08.625 262 12681.12 26.80 55107.32 88888.00 2008-09-18 12:23:08.750 262 12681.12 26.82 55107.32 88888.00 2008-09-18 12:23:08.875 262 12681.12 26.80 55107.30 88888.00 2008-09-18 12:23:09.000 262 12681.08 26.80 55107.30 88888.00 2008-09-18 12:23:09.125 262 12681.00 26.75 55107.32 88888.00 2008-09-18 12:23:09.250 262 12681.00 26.77 55107.32 88888.00 2008-09-18 12:23:09.375 262 12681.02 26.75 55107.32 88888.00 2008-09-18 12:23:09.500 262 12680.95 26.73 55107.35 88888.00 2008-09-18 12:23:09.625 262 12680.95 26.73 55107.30 88888.00 2008-09-18 12:23:09.750 262 12680.98 26.68 55107.28 88888.00 2008-09-18 12:23:09.875 262 12681.02 26.75 55107.28 88888.00 2008-09-18 12:23:10.000 262 12681.05 26.80 55107.30 88888.00 2008-09-18 12:23:10.125 262 12681.05 26.77 55107.32 88888.00 2008-09-18 12:23:10.250 262 12680.98 26.73 55107.35 88888.00 2008-09-18 12:23:10.375 262 12680.98 26.77 55107.35 88888.00 2008-09-18 12:23:10.500 262 12680.92 26.82 55107.38 88888.00 2008-09-18 12:23:10.625 262 12680.92 26.82 55107.40 88888.00 2008-09-18 12:23:10.750 262 12680.85 26.77 55107.40 88888.00 2008-09-18 12:23:10.875 262 12680.85 26.80 55107.40 88888.00 2008-09-18 12:23:11.000 262 12680.85 26.77 55107.35 88888.00 2008-09-18 12:23:11.125 262 12680.80 26.77 55107.38 88888.00 2008-09-18 12:23:11.250 262 12680.73 26.73 55107.43 88888.00 2008-09-18 12:23:11.375 262 12680.70 26.75 55107.43 88888.00 2008-09-18 12:23:11.500 262 12680.70 26.75 55107.40 88888.00 2008-09-18 12:23:11.625 262 12680.73 26.75 55107.40 88888.00 2008-09-18 12:23:11.750 262 12680.75 26.77 55107.43 88888.00 2008-09-18 12:23:11.875 262 12680.73 26.82 55107.40 88888.00 2008-09-18 12:23:12.000 262 12680.73 26.77 55107.45 88888.00 2008-09-18 12:23:12.125 262 12680.67 26.70 55107.43 88888.00 2008-09-18 12:23:12.250 262 12680.60 26.68 55107.43 88888.00 2008-09-18 12:23:12.375 262 12680.60 26.70 55107.43 88888.00 2008-09-18 12:23:12.500 262 12680.65 26.73 55107.45 88888.00 2008-09-18 12:23:12.625 262 12680.65 26.73 55107.47 88888.00 2008-09-18 12:23:12.750 262 12680.60 26.68 55107.43 88888.00 2008-09-18 12:23:12.875 262 12680.52 26.65 55107.43 88888.00 2008-09-18 12:23:13.000 262 12680.50 26.60 55107.43 88888.00 2008-09-18 12:23:13.125 262 12680.58 26.55 55107.43 88888.00 2008-09-18 12:23:13.250 262 12680.55 26.55 55107.45 88888.00 2008-09-18 12:23:13.375 262 12680.42 26.57 55107.43 88888.00 2008-09-18 12:23:13.500 262 12680.42 26.57 55107.43 88888.00 2008-09-18 12:23:13.625 262 12680.42 26.57 55107.45 88888.00 2008-09-18 12:23:13.750 262 12680.40 26.55 55107.45 88888.00 2008-09-18 12:23:13.875 262 12680.40 26.60 55107.45 88888.00 2008-09-18 12:23:14.000 262 12680.33 26.52 55107.43 88888.00 2008-09-18 12:23:14.125 262 12680.27 26.55 55107.43 88888.00 2008-09-18 12:23:14.250 262 12680.23 26.52 55107.43 88888.00 2008-09-18 12:23:14.375 262 12680.25 26.52 55107.45 88888.00 2008-09-18 12:23:14.500 262 12680.25 26.50 55107.43 88888.00 2008-09-18 12:23:14.625 262 12680.17 26.45 55107.38 88888.00 2008-09-18 12:23:14.750 262 12680.12 26.38 55107.32 88888.00 2008-09-18 12:23:14.875 262 12680.12 26.40 55107.32 88888.00 2008-09-18 12:23:15.000 262 12680.20 26.43 55107.38 88888.00 2008-09-18 12:23:15.125 262 12680.23 26.43 55107.40 88888.00 2008-09-18 12:23:15.250 262 12680.23 26.45 55107.40 88888.00 2008-09-18 12:23:15.375 262 12680.27 26.50 55107.38 88888.00 2008-09-18 12:23:15.500 262 12680.20 26.50 55107.38 88888.00 2008-09-18 12:23:15.625 262 12680.20 26.45 55107.40 88888.00 2008-09-18 12:23:15.750 262 12680.15 26.45 55107.43 88888.00 2008-09-18 12:23:15.875 262 12680.08 26.45 55107.43 88888.00 2008-09-18 12:23:16.000 262 12680.10 26.45 55107.38 88888.00 2008-09-18 12:23:16.125 262 12680.10 26.43 55107.38 88888.00 2008-09-18 12:23:16.250 262 12680.08 26.43 55107.40 88888.00 2008-09-18 12:23:16.375 262 12680.10 26.45 55107.43 88888.00 2008-09-18 12:23:16.500 262 12680.08 26.45 55107.45 88888.00 2008-09-18 12:23:16.625 262 12680.05 26.43 55107.45 88888.00 2008-09-18 12:23:16.750 262 12680.08 26.40 55107.43 88888.00 2008-09-18 12:23:16.875 262 12680.15 26.38 55107.40 88888.00 2008-09-18 12:23:17.000 262 12680.17 26.38 55107.40 88888.00 2008-09-18 12:23:17.125 262 12680.12 26.43 55107.43 88888.00 2008-09-18 12:23:17.250 262 12680.15 26.45 55107.47 88888.00 2008-09-18 12:23:17.375 262 12680.20 26.40 55107.45 88888.00 2008-09-18 12:23:17.500 262 12680.12 26.38 55107.40 88888.00 2008-09-18 12:23:17.625 262 12680.08 26.38 55107.45 88888.00 2008-09-18 12:23:17.750 262 12680.08 26.40 55107.45 88888.00 2008-09-18 12:23:17.875 262 12680.12 26.38 55107.43 88888.00 2008-09-18 12:23:18.000 262 12680.15 26.40 55107.43 88888.00 2008-09-18 12:23:18.125 262 12680.15 26.35 55107.43 88888.00 2008-09-18 12:23:18.250 262 12680.08 26.27 55107.43 88888.00 2008-09-18 12:23:18.375 262 12680.10 26.35 55107.43 88888.00 2008-09-18 12:23:18.500 262 12680.17 26.35 55107.45 88888.00 2008-09-18 12:23:18.625 262 12680.23 26.30 55107.40 88888.00 2008-09-18 12:23:18.750 262 12680.15 26.25 55107.38 88888.00 2008-09-18 12:23:18.875 262 12680.15 26.30 55107.40 88888.00 2008-09-18 12:23:19.000 262 12680.17 26.32 55107.43 88888.00 2008-09-18 12:23:19.125 262 12680.15 26.30 55107.45 88888.00 2008-09-18 12:23:19.250 262 12680.17 26.30 55107.45 88888.00 2008-09-18 12:23:19.375 262 12680.23 26.35 55107.45 88888.00 2008-09-18 12:23:19.500 262 12680.20 26.30 55107.40 88888.00 2008-09-18 12:23:19.625 262 12680.23 26.30 55107.40 88888.00 2008-09-18 12:23:19.750 262 12680.35 26.35 55107.43 88888.00 2008-09-18 12:23:19.875 262 12680.33 26.35 55107.45 88888.00 2008-09-18 12:23:20.000 262 12680.25 26.30 55107.40 88888.00 2008-09-18 12:23:20.125 262 12680.23 26.30 55107.45 88888.00 2008-09-18 12:23:20.250 262 12680.23 26.30 55107.45 88888.00 2008-09-18 12:23:20.375 262 12680.27 26.30 55107.43 88888.00 2008-09-18 12:23:20.500 262 12680.30 26.30 55107.43 88888.00 2008-09-18 12:23:20.625 262 12680.30 26.25 55107.43 88888.00 2008-09-18 12:23:20.750 262 12680.30 26.27 55107.43 88888.00 2008-09-18 12:23:20.875 262 12680.30 26.25 55107.40 88888.00 2008-09-18 12:23:21.000 262 12680.30 26.27 55107.38 88888.00 2008-09-18 12:23:21.125 262 12680.30 26.30 55107.40 88888.00 2008-09-18 12:23:21.250 262 12680.33 26.27 55107.43 88888.00 2008-09-18 12:23:21.375 262 12680.35 26.27 55107.35 88888.00 2008-09-18 12:23:21.500 262 12680.30 26.27 55107.35 88888.00 2008-09-18 12:23:21.625 262 12680.25 26.27 55107.35 88888.00 2008-09-18 12:23:21.750 262 12680.27 26.23 55107.35 88888.00 2008-09-18 12:23:21.875 262 12680.27 26.20 55107.32 88888.00 2008-09-18 12:23:22.000 262 12680.33 26.23 55107.35 88888.00 2008-09-18 12:23:22.125 262 12680.40 26.25 55107.40 88888.00 2008-09-18 12:23:22.250 262 12680.45 26.25 55107.45 88888.00 2008-09-18 12:23:22.375 262 12680.50 26.27 55107.45 88888.00 2008-09-18 12:23:22.500 262 12680.42 26.23 55107.40 88888.00 2008-09-18 12:23:22.625 262 12680.38 26.27 55107.40 88888.00 2008-09-18 12:23:22.750 262 12680.38 26.25 55107.40 88888.00 2008-09-18 12:23:22.875 262 12680.38 26.23 55107.43 88888.00 2008-09-18 12:23:23.000 262 12680.45 26.18 55107.43 88888.00 2008-09-18 12:23:23.125 262 12680.48 26.12 55107.40 88888.00 2008-09-18 12:23:23.250 262 12680.48 26.15 55107.43 88888.00 2008-09-18 12:23:23.375 262 12680.48 26.25 55107.43 88888.00 2008-09-18 12:23:23.500 262 12680.58 26.30 55107.47 88888.00 2008-09-18 12:23:23.625 262 12680.60 26.30 55107.45 88888.00 2008-09-18 12:23:23.750 262 12680.60 26.23 55107.45 88888.00 2008-09-18 12:23:23.875 262 12680.55 26.18 55107.45 88888.00 2008-09-18 12:23:24.000 262 12680.52 26.20 55107.45 88888.00 2008-09-18 12:23:24.125 262 12680.52 26.23 55107.43 88888.00 2008-09-18 12:23:24.250 262 12680.48 26.18 55107.43 88888.00 2008-09-18 12:23:24.375 262 12680.50 26.20 55107.43 88888.00 2008-09-18 12:23:24.500 262 12680.55 26.18 55107.43 88888.00 2008-09-18 12:23:24.625 262 12680.60 26.12 55107.43 88888.00 2008-09-18 12:23:24.750 262 12680.60 26.15 55107.43 88888.00 2008-09-18 12:23:24.875 262 12680.60 26.10 55107.40 88888.00 2008-09-18 12:23:25.000 262 12680.60 26.10 55107.40 88888.00 2008-09-18 12:23:25.125 262 12680.55 26.07 55107.40 88888.00 2008-09-18 12:23:25.250 262 12680.50 26.07 55107.40 88888.00 2008-09-18 12:23:25.375 262 12680.52 26.07 55107.40 88888.00 2008-09-18 12:23:25.500 262 12680.50 26.05 55107.38 88888.00 2008-09-18 12:23:25.625 262 12680.55 26.07 55107.38 88888.00 2008-09-18 12:23:25.750 262 12680.55 26.05 55107.40 88888.00 2008-09-18 12:23:25.875 262 12680.50 26.05 55107.40 88888.00 2008-09-18 12:23:26.000 262 12680.48 26.00 55107.35 88888.00 2008-09-18 12:23:26.125 262 12680.50 26.02 55107.35 88888.00 2008-09-18 12:23:26.250 262 12680.50 26.02 55107.38 88888.00 2008-09-18 12:23:26.375 262 12680.50 26.00 55107.35 88888.00 2008-09-18 12:23:26.500 262 12680.45 25.98 55107.32 88888.00 2008-09-18 12:23:26.625 262 12680.45 26.00 55107.32 88888.00 2008-09-18 12:23:26.750 262 12680.48 26.02 55107.35 88888.00 2008-09-18 12:23:26.875 262 12680.42 26.00 55107.35 88888.00 2008-09-18 12:23:27.000 262 12680.42 25.95 55107.35 88888.00 2008-09-18 12:23:27.125 262 12680.40 25.90 55107.35 88888.00 2008-09-18 12:23:27.250 262 12680.42 25.95 55107.38 88888.00 2008-09-18 12:23:27.375 262 12680.48 25.98 55107.38 88888.00 2008-09-18 12:23:27.500 262 12680.42 25.98 55107.35 88888.00 2008-09-18 12:23:27.625 262 12680.35 25.98 55107.38 88888.00 2008-09-18 12:23:27.750 262 12680.33 25.95 55107.38 88888.00 2008-09-18 12:23:27.875 262 12680.27 25.95 55107.38 88888.00 2008-09-18 12:23:28.000 262 12680.23 25.93 55107.38 88888.00 2008-09-18 12:23:28.125 262 12680.17 25.90 55107.38 88888.00 2008-09-18 12:23:28.250 262 12680.12 25.90 55107.35 88888.00 2008-09-18 12:23:28.375 262 12680.12 25.95 55107.38 88888.00 2008-09-18 12:23:28.500 262 12680.10 25.93 55107.35 88888.00 2008-09-18 12:23:28.625 262 12680.02 25.88 55107.38 88888.00 2008-09-18 12:23:28.750 262 12680.02 25.90 55107.40 88888.00 2008-09-18 12:23:28.875 262 12679.98 25.85 55107.43 88888.00 2008-09-18 12:23:29.000 262 12680.02 25.85 55107.45 88888.00 2008-09-18 12:23:29.125 262 12680.05 25.93 55107.45 88888.00 2008-09-18 12:23:29.250 262 12680.00 25.93 55107.47 88888.00 2008-09-18 12:23:29.375 262 12679.95 25.90 55107.45 88888.00 2008-09-18 12:23:29.500 262 12679.77 25.77 55107.43 88888.00 2008-09-18 12:23:29.625 262 12679.73 25.80 55107.45 88888.00 2008-09-18 12:23:29.750 262 12679.73 25.75 55107.47 88888.00 2008-09-18 12:23:29.875 262 12679.65 25.75 55107.45 88888.00 2008-09-18 12:23:30.000 262 12679.60 25.77 55107.47 88888.00 2008-09-18 12:23:30.125 262 12679.65 25.85 55107.50 88888.00 2008-09-18 12:23:30.250 262 12679.62 25.82 55107.47 88888.00 2008-09-18 12:23:30.375 262 12679.58 25.77 55107.45 88888.00 2008-09-18 12:23:30.500 262 12679.50 25.75 55107.45 88888.00 2008-09-18 12:23:30.625 262 12679.45 25.82 55107.47 88888.00 2008-09-18 12:23:30.750 262 12679.42 25.82 55107.45 88888.00 2008-09-18 12:23:30.875 262 12679.42 25.77 55107.47 88888.00 2008-09-18 12:23:31.000 262 12679.50 25.77 55107.50 88888.00 2008-09-18 12:23:31.125 262 12679.40 25.70 55107.53 88888.00 2008-09-18 12:23:31.250 262 12679.33 25.73 55107.53 88888.00 2008-09-18 12:23:31.375 262 12679.35 25.70 55107.55 88888.00 2008-09-18 12:23:31.500 262 12679.35 25.68 55107.53 88888.00 2008-09-18 12:23:31.625 262 12679.25 25.65 55107.50 88888.00 2008-09-18 12:23:31.750 262 12679.20 25.62 55107.50 88888.00 2008-09-18 12:23:31.875 262 12679.23 25.68 55107.55 88888.00 2008-09-18 12:23:32.000 262 12679.17 25.65 55107.50 88888.00 2008-09-18 12:23:32.125 262 12679.10 25.60 55107.53 88888.00 2008-09-18 12:23:32.250 262 12679.10 25.60 55107.53 88888.00 2008-09-18 12:23:32.375 262 12679.10 25.57 55107.50 88888.00 2008-09-18 12:23:32.500 262 12679.08 25.57 55107.50 88888.00 2008-09-18 12:23:32.625 262 12679.05 25.48 55107.47 88888.00 2008-09-18 12:23:32.750 262 12679.02 25.45 55107.47 88888.00 2008-09-18 12:23:32.875 262 12679.05 25.43 55107.50 88888.00 2008-09-18 12:23:33.000 262 12679.02 25.48 55107.47 88888.00 2008-09-18 12:23:33.125 262 12678.98 25.45 55107.47 88888.00 2008-09-18 12:23:33.250 262 12678.98 25.43 55107.45 88888.00 2008-09-18 12:23:33.375 262 12678.98 25.45 55107.50 88888.00 2008-09-18 12:23:33.500 262 12678.95 25.43 55107.47 88888.00 2008-09-18 12:23:33.625 262 12678.88 25.40 55107.47 88888.00 2008-09-18 12:23:33.750 262 12678.95 25.43 55107.50 88888.00 2008-09-18 12:23:33.875 262 12678.92 25.35 55107.47 88888.00 2008-09-18 12:23:34.000 262 12678.88 25.38 55107.45 88888.00 2008-09-18 12:23:34.125 262 12678.92 25.40 55107.47 88888.00 2008-09-18 12:23:34.250 262 12678.98 25.40 55107.50 88888.00 2008-09-18 12:23:34.375 262 12679.02 25.45 55107.50 88888.00 2008-09-18 12:23:34.500 262 12679.05 25.50 55107.55 88888.00 2008-09-18 12:23:34.625 262 12679.05 25.50 55107.55 88888.00 2008-09-18 12:23:34.750 262 12679.02 25.40 55107.55 88888.00 2008-09-18 12:23:34.875 262 12679.00 25.35 55107.53 88888.00 2008-09-18 12:23:35.000 262 12679.02 25.38 55107.55 88888.00 2008-09-18 12:23:35.125 262 12679.00 25.43 55107.55 88888.00 2008-09-18 12:23:35.250 262 12679.00 25.40 55107.55 88888.00 2008-09-18 12:23:35.375 262 12679.05 25.38 55107.53 88888.00 2008-09-18 12:23:35.500 262 12679.00 25.38 55107.53 88888.00 2008-09-18 12:23:35.625 262 12679.05 25.45 55107.55 88888.00 2008-09-18 12:23:35.750 262 12679.05 25.48 55107.55 88888.00 2008-09-18 12:23:35.875 262 12679.05 25.45 55107.53 88888.00 2008-09-18 12:23:36.000 262 12679.05 25.38 55107.50 88888.00 2008-09-18 12:23:36.125 262 12679.05 25.38 55107.47 88888.00 2008-09-18 12:23:36.250 262 12679.05 25.35 55107.47 88888.00 2008-09-18 12:23:36.375 262 12679.05 25.30 55107.45 88888.00 2008-09-18 12:23:36.500 262 12679.02 25.30 55107.40 88888.00 2008-09-18 12:23:36.625 262 12679.15 25.40 55107.43 88888.00 2008-09-18 12:23:36.750 262 12679.20 25.40 55107.45 88888.00 2008-09-18 12:23:36.875 262 12679.12 25.38 55107.47 88888.00 2008-09-18 12:23:37.000 262 12679.17 25.38 55107.50 88888.00 2008-09-18 12:23:37.125 262 12679.25 25.35 55107.50 88888.00 2008-09-18 12:23:37.250 262 12679.15 25.30 55107.50 88888.00 2008-09-18 12:23:37.375 262 12679.15 25.40 55107.47 88888.00 2008-09-18 12:23:37.500 262 12679.12 25.40 55107.50 88888.00 2008-09-18 12:23:37.625 262 12679.12 25.32 55107.47 88888.00 2008-09-18 12:23:37.750 262 12679.17 25.32 55107.47 88888.00 2008-09-18 12:23:37.875 262 12679.15 25.32 55107.53 88888.00 2008-09-18 12:23:38.000 262 12679.05 25.30 55107.50 88888.00 2008-09-18 12:23:38.125 262 12679.00 25.27 55107.50 88888.00 2008-09-18 12:23:38.250 262 12678.98 25.25 55107.45 88888.00 2008-09-18 12:23:38.375 262 12678.98 25.25 55107.43 88888.00 2008-09-18 12:23:38.500 262 12678.98 25.18 55107.43 88888.00 2008-09-18 12:23:38.625 262 12679.08 25.20 55107.40 88888.00 2008-09-18 12:23:38.750 262 12679.10 25.20 55107.40 88888.00 2008-09-18 12:23:38.875 262 12679.15 25.25 55107.38 88888.00 2008-09-18 12:23:39.000 262 12679.12 25.25 55107.38 88888.00 2008-09-18 12:23:39.125 262 12679.08 25.15 55107.40 88888.00 2008-09-18 12:23:39.250 262 12679.05 25.10 55107.40 88888.00 2008-09-18 12:23:39.375 262 12679.10 25.18 55107.40 88888.00 2008-09-18 12:23:39.500 262 12679.10 25.25 55107.43 88888.00 2008-09-18 12:23:39.625 262 12679.00 25.15 55107.38 88888.00 2008-09-18 12:23:39.750 262 12678.92 25.10 55107.35 88888.00 2008-09-18 12:23:39.875 262 12679.00 25.12 55107.38 88888.00 2008-09-18 12:23:40.000 262 12679.12 25.15 55107.35 88888.00 2008-09-18 12:23:40.125 262 12679.12 25.18 55107.40 88888.00 2008-09-18 12:23:40.250 262 12679.08 25.15 55107.43 88888.00 2008-09-18 12:23:40.375 262 12679.05 25.15 55107.43 88888.00 2008-09-18 12:23:40.500 262 12679.00 25.18 55107.43 88888.00 2008-09-18 12:23:40.625 262 12679.05 25.23 55107.45 88888.00 2008-09-18 12:23:40.750 262 12679.08 25.25 55107.47 88888.00 2008-09-18 12:23:40.875 262 12679.08 25.20 55107.45 88888.00 2008-09-18 12:23:41.000 262 12679.05 25.18 55107.43 88888.00 2008-09-18 12:23:41.125 262 12678.98 25.12 55107.43 88888.00 2008-09-18 12:23:41.250 262 12678.92 25.12 55107.43 88888.00 2008-09-18 12:23:41.375 262 12678.95 25.10 55107.43 88888.00 2008-09-18 12:23:41.500 262 12678.98 25.07 55107.43 88888.00 2008-09-18 12:23:41.625 262 12678.98 25.05 55107.43 88888.00 2008-09-18 12:23:41.750 262 12678.95 25.07 55107.43 88888.00 2008-09-18 12:23:41.875 262 12679.02 25.12 55107.45 88888.00 2008-09-18 12:23:42.000 262 12679.10 25.12 55107.43 88888.00 2008-09-18 12:23:42.125 262 12679.00 25.07 55107.45 88888.00 2008-09-18 12:23:42.250 262 12679.00 25.10 55107.45 88888.00 2008-09-18 12:23:42.375 262 12679.05 25.10 55107.40 88888.00 2008-09-18 12:23:42.500 262 12679.05 25.07 55107.40 88888.00 2008-09-18 12:23:42.625 262 12678.98 25.07 55107.40 88888.00 2008-09-18 12:23:42.750 262 12678.95 25.02 55107.38 88888.00 2008-09-18 12:23:42.875 262 12678.95 25.05 55107.38 88888.00 2008-09-18 12:23:43.000 262 12679.00 25.05 55107.38 88888.00 2008-09-18 12:23:43.125 262 12679.00 25.07 55107.40 88888.00 2008-09-18 12:23:43.250 262 12678.98 25.07 55107.43 88888.00 2008-09-18 12:23:43.375 262 12678.92 25.07 55107.40 88888.00 2008-09-18 12:23:43.500 262 12678.88 25.02 55107.35 88888.00 2008-09-18 12:23:43.625 262 12678.88 24.98 55107.32 88888.00 2008-09-18 12:23:43.750 262 12678.92 25.02 55107.40 88888.00 2008-09-18 12:23:43.875 262 12678.95 25.05 55107.40 88888.00 2008-09-18 12:23:44.000 262 12678.98 25.00 55107.40 88888.00 2008-09-18 12:23:44.125 262 12678.95 25.02 55107.40 88888.00 2008-09-18 12:23:44.250 262 12678.92 24.95 55107.35 88888.00 2008-09-18 12:23:44.375 262 12678.90 25.00 55107.35 88888.00 2008-09-18 12:23:44.500 262 12678.95 24.93 55107.35 88888.00 2008-09-18 12:23:44.625 262 12678.98 24.88 55107.32 88888.00 2008-09-18 12:23:44.750 262 12679.02 24.93 55107.30 88888.00 2008-09-18 12:23:44.875 262 12679.02 25.00 55107.30 88888.00 2008-09-18 12:23:45.000 262 12679.00 24.93 55107.30 88888.00 2008-09-18 12:23:45.125 262 12678.98 24.88 55107.30 88888.00 2008-09-18 12:23:45.250 262 12678.95 24.90 55107.32 88888.00 2008-09-18 12:23:45.375 262 12678.95 24.90 55107.30 88888.00 2008-09-18 12:23:45.500 262 12679.00 24.88 55107.32 88888.00 2008-09-18 12:23:45.625 262 12679.00 24.85 55107.30 88888.00 2008-09-18 12:23:45.750 262 12679.00 24.82 55107.28 88888.00 2008-09-18 12:23:45.875 262 12679.02 24.88 55107.28 88888.00 2008-09-18 12:23:46.000 262 12679.05 24.88 55107.28 88888.00 2008-09-18 12:23:46.125 262 12679.00 24.82 55107.28 88888.00 2008-09-18 12:23:46.250 262 12679.00 24.82 55107.30 88888.00 2008-09-18 12:23:46.375 262 12679.05 24.85 55107.30 88888.00 2008-09-18 12:23:46.500 262 12679.12 24.93 55107.32 88888.00 2008-09-18 12:23:46.625 262 12679.12 24.98 55107.38 88888.00 2008-09-18 12:23:46.750 262 12679.08 24.93 55107.35 88888.00 2008-09-18 12:23:46.875 262 12679.08 24.85 55107.32 88888.00 2008-09-18 12:23:47.000 262 12679.10 24.82 55107.30 88888.00 2008-09-18 12:23:47.125 262 12679.12 24.82 55107.35 88888.00 2008-09-18 12:23:47.250 262 12679.10 24.85 55107.35 88888.00 2008-09-18 12:23:47.375 262 12679.08 24.88 55107.32 88888.00 2008-09-18 12:23:47.500 262 12679.05 24.85 55107.30 88888.00 2008-09-18 12:23:47.625 262 12679.08 24.80 55107.30 88888.00 2008-09-18 12:23:47.750 262 12679.12 24.82 55107.30 88888.00 2008-09-18 12:23:47.875 262 12679.15 24.82 55107.32 88888.00 2008-09-18 12:23:48.000 262 12679.12 24.75 55107.28 88888.00 2008-09-18 12:23:48.125 262 12679.08 24.75 55107.28 88888.00 2008-09-18 12:23:48.250 262 12679.10 24.75 55107.28 88888.00 2008-09-18 12:23:48.375 262 12679.12 24.75 55107.25 88888.00 2008-09-18 12:23:48.500 262 12679.15 24.75 55107.28 88888.00 2008-09-18 12:23:48.625 262 12679.12 24.80 55107.28 88888.00 2008-09-18 12:23:48.750 262 12679.10 24.80 55107.28 88888.00 2008-09-18 12:23:48.875 262 12679.12 24.82 55107.30 88888.00 2008-09-18 12:23:49.000 262 12679.10 24.77 55107.28 88888.00 2008-09-18 12:23:49.125 262 12679.12 24.77 55107.28 88888.00 2008-09-18 12:23:49.250 262 12679.15 24.77 55107.30 88888.00 2008-09-18 12:23:49.375 262 12679.15 24.77 55107.30 88888.00 2008-09-18 12:23:49.500 262 12679.15 24.70 55107.32 88888.00 2008-09-18 12:23:49.625 262 12679.15 24.73 55107.30 88888.00 2008-09-18 12:23:49.750 262 12679.12 24.73 55107.30 88888.00 2008-09-18 12:23:49.875 262 12679.12 24.68 55107.28 88888.00 2008-09-18 12:23:50.000 262 12679.05 24.65 55107.28 88888.00 2008-09-18 12:23:50.125 262 12679.05 24.62 55107.22 88888.00 2008-09-18 12:23:50.250 262 12679.17 24.70 55107.25 88888.00 2008-09-18 12:23:50.375 262 12679.23 24.70 55107.25 88888.00 2008-09-18 12:23:50.500 262 12679.23 24.68 55107.25 88888.00 2008-09-18 12:23:50.625 262 12679.23 24.65 55107.20 88888.00 2008-09-18 12:23:50.750 262 12679.27 24.62 55107.20 88888.00 2008-09-18 12:23:50.875 262 12679.25 24.62 55107.20 88888.00 2008-09-18 12:23:51.000 262 12679.25 24.68 55107.22 88888.00 2008-09-18 12:23:51.125 262 12679.20 24.60 55107.20 88888.00 2008-09-18 12:23:51.250 262 12679.12 24.55 55107.18 88888.00 2008-09-18 12:23:51.375 262 12679.17 24.57 55107.18 88888.00 2008-09-18 12:23:51.500 262 12679.27 24.62 55107.18 88888.00 2008-09-18 12:23:51.625 262 12679.27 24.65 55107.18 88888.00 2008-09-18 12:23:51.750 262 12679.23 24.60 55107.20 88888.00 2008-09-18 12:23:51.875 262 12679.17 24.60 55107.20 88888.00 2008-09-18 12:23:52.000 262 12679.17 24.57 55107.18 88888.00 2008-09-18 12:23:52.125 262 12679.25 24.62 55107.20 88888.00 2008-09-18 12:23:52.250 262 12679.33 24.65 55107.20 88888.00 2008-09-18 12:23:52.375 262 12679.33 24.62 55107.22 88888.00 2008-09-18 12:23:52.500 262 12679.33 24.73 55107.25 88888.00 2008-09-18 12:23:52.625 262 12679.27 24.65 55107.22 88888.00 2008-09-18 12:23:52.750 262 12679.23 24.57 55107.22 88888.00 2008-09-18 12:23:52.875 262 12679.25 24.62 55107.25 88888.00 2008-09-18 12:23:53.000 262 12679.23 24.68 55107.22 88888.00 2008-09-18 12:23:53.125 262 12679.20 24.62 55107.22 88888.00 2008-09-18 12:23:53.250 262 12679.23 24.62 55107.22 88888.00 2008-09-18 12:23:53.375 262 12679.27 24.65 55107.22 88888.00 2008-09-18 12:23:53.500 262 12679.30 24.68 55107.25 88888.00 2008-09-18 12:23:53.625 262 12679.35 24.73 55107.28 88888.00 2008-09-18 12:23:53.750 262 12679.30 24.73 55107.25 88888.00 2008-09-18 12:23:53.875 262 12679.25 24.68 55107.22 88888.00 2008-09-18 12:23:54.000 262 12679.27 24.68 55107.22 88888.00 2008-09-18 12:23:54.125 262 12679.35 24.73 55107.28 88888.00 2008-09-18 12:23:54.250 262 12679.33 24.70 55107.28 88888.00 2008-09-18 12:23:54.375 262 12679.25 24.68 55107.28 88888.00 2008-09-18 12:23:54.500 262 12679.15 24.60 55107.22 88888.00 2008-09-18 12:23:54.625 262 12679.12 24.57 55107.20 88888.00 2008-09-18 12:23:54.750 262 12679.12 24.62 55107.20 88888.00 2008-09-18 12:23:54.875 262 12679.08 24.57 55107.22 88888.00 2008-09-18 12:23:55.000 262 12679.10 24.55 55107.22 88888.00 2008-09-18 12:23:55.125 262 12679.15 24.60 55107.25 88888.00 2008-09-18 12:23:55.250 262 12679.15 24.62 55107.25 88888.00 2008-09-18 12:23:55.375 262 12679.15 24.62 55107.25 88888.00 2008-09-18 12:23:55.500 262 12679.08 24.57 55107.22 88888.00 2008-09-18 12:23:55.625 262 12679.05 24.60 55107.22 88888.00 2008-09-18 12:23:55.750 262 12679.02 24.62 55107.25 88888.00 2008-09-18 12:23:55.875 262 12678.98 24.62 55107.25 88888.00 2008-09-18 12:23:56.000 262 12678.95 24.57 55107.22 88888.00 2008-09-18 12:23:56.125 262 12678.95 24.50 55107.22 88888.00 2008-09-18 12:23:56.250 262 12678.95 24.50 55107.25 88888.00 2008-09-18 12:23:56.375 262 12678.98 24.50 55107.22 88888.00 2008-09-18 12:23:56.500 262 12678.88 24.45 55107.18 88888.00 2008-09-18 12:23:56.625 262 12678.80 24.43 55107.15 88888.00 2008-09-18 12:23:56.750 262 12678.77 24.43 55107.18 88888.00 2008-09-18 12:23:56.875 262 12678.83 24.45 55107.22 88888.00 2008-09-18 12:23:57.000 262 12678.75 24.40 55107.20 88888.00 2008-09-18 12:23:57.125 262 12678.70 24.30 55107.18 88888.00 2008-09-18 12:23:57.250 262 12678.73 24.30 55107.18 88888.00 2008-09-18 12:23:57.375 262 12678.77 24.38 55107.20 88888.00 2008-09-18 12:23:57.500 262 12678.80 24.40 55107.22 88888.00 2008-09-18 12:23:57.625 262 12678.70 24.35 55107.20 88888.00 2008-09-18 12:23:57.750 262 12678.67 24.27 55107.20 88888.00 2008-09-18 12:23:57.875 262 12678.67 24.27 55107.22 88888.00 2008-09-18 12:23:58.000 262 12678.65 24.30 55107.22 88888.00 2008-09-18 12:23:58.125 262 12678.65 24.32 55107.22 88888.00 2008-09-18 12:23:58.250 262 12678.60 24.25 55107.25 88888.00 2008-09-18 12:23:58.375 262 12678.55 24.20 55107.25 88888.00 2008-09-18 12:23:58.500 262 12678.55 24.20 55107.28 88888.00 2008-09-18 12:23:58.625 262 12678.50 24.18 55107.25 88888.00 2008-09-18 12:23:58.750 262 12678.48 24.15 55107.22 88888.00 2008-09-18 12:23:58.875 262 12678.50 24.12 55107.28 88888.00 2008-09-18 12:23:59.000 262 12678.50 24.10 55107.32 88888.00 2008-09-18 12:23:59.125 262 12678.52 24.10 55107.32 88888.00 2008-09-18 12:23:59.250 262 12678.48 24.15 55107.32 88888.00 2008-09-18 12:23:59.375 262 12678.45 24.12 55107.32 88888.00 2008-09-18 12:23:59.500 262 12678.42 24.07 55107.30 88888.00 2008-09-18 12:23:59.625 262 12678.45 24.05 55107.32 88888.00 2008-09-18 12:23:59.750 262 12678.52 24.12 55107.35 88888.00 2008-09-18 12:23:59.875 262 12678.52 24.10 55107.32 88888.00 2008-09-18 12:24:00.000 262 12678.50 24.07 55107.30 88888.00 2008-09-18 12:24:00.125 262 12678.52 24.07 55107.35 88888.00 2008-09-18 12:24:00.250 262 12678.48 24.05 55107.32 88888.00 2008-09-18 12:24:00.375 262 12678.48 24.02 55107.30 88888.00 2008-09-18 12:24:00.500 262 12678.50 24.02 55107.28 88888.00 2008-09-18 12:24:00.625 262 12678.52 23.98 55107.28 88888.00 2008-09-18 12:24:00.750 262 12678.50 23.98 55107.28 88888.00 2008-09-18 12:24:00.875 262 12678.50 24.02 55107.25 88888.00 2008-09-18 12:24:01.000 262 12678.48 24.02 55107.25 88888.00 2008-09-18 12:24:01.125 262 12678.42 23.98 55107.28 88888.00 2008-09-18 12:24:01.250 262 12678.42 23.95 55107.30 88888.00 2008-09-18 12:24:01.375 262 12678.48 23.98 55107.32 88888.00 2008-09-18 12:24:01.500 262 12678.50 24.00 55107.28 88888.00 2008-09-18 12:24:01.625 262 12678.42 24.00 55107.25 88888.00 2008-09-18 12:24:01.750 262 12678.42 23.95 55107.28 88888.00 2008-09-18 12:24:01.875 262 12678.45 23.95 55107.28 88888.00 2008-09-18 12:24:02.000 262 12678.50 23.98 55107.30 88888.00 2008-09-18 12:24:02.125 262 12678.50 23.98 55107.28 88888.00 2008-09-18 12:24:02.250 262 12678.42 23.95 55107.25 88888.00 2008-09-18 12:24:02.375 262 12678.40 23.95 55107.25 88888.00 2008-09-18 12:24:02.500 262 12678.38 23.93 55107.22 88888.00 2008-09-18 12:24:02.625 262 12678.35 23.93 55107.20 88888.00 2008-09-18 12:24:02.750 262 12678.38 23.95 55107.25 88888.00 2008-09-18 12:24:02.875 262 12678.35 23.95 55107.22 88888.00 2008-09-18 12:24:03.000 262 12678.33 23.93 55107.20 88888.00 2008-09-18 12:24:03.125 262 12678.30 23.93 55107.22 88888.00 2008-09-18 12:24:03.250 262 12678.35 23.98 55107.25 88888.00 2008-09-18 12:24:03.375 262 12678.40 23.95 55107.25 88888.00 2008-09-18 12:24:03.500 262 12678.40 23.88 55107.18 88888.00 2008-09-18 12:24:03.625 262 12678.40 23.88 55107.20 88888.00 2008-09-18 12:24:03.750 262 12678.45 23.90 55107.20 88888.00 2008-09-18 12:24:03.875 262 12678.45 23.88 55107.20 88888.00 2008-09-18 12:24:04.000 262 12678.35 23.90 55107.18 88888.00 2008-09-18 12:24:04.125 262 12678.33 23.85 55107.22 88888.00 2008-09-18 12:24:04.250 262 12678.33 23.90 55107.30 88888.00 2008-09-18 12:24:04.375 262 12678.33 23.90 55107.28 88888.00 2008-09-18 12:24:04.500 262 12678.23 23.82 55107.25 88888.00 2008-09-18 12:24:04.625 262 12678.20 23.85 55107.25 88888.00 2008-09-18 12:24:04.750 262 12678.23 23.95 55107.30 88888.00 2008-09-18 12:24:04.875 262 12678.12 23.90 55107.28 88888.00 2008-09-18 12:24:05.000 262 12678.08 23.90 55107.28 88888.00 2008-09-18 12:24:05.125 262 12678.08 23.85 55107.28 88888.00 2008-09-18 12:24:05.250 262 12678.10 23.85 55107.28 88888.00 2008-09-18 12:24:05.375 262 12678.12 23.82 55107.28 88888.00 2008-09-18 12:24:05.500 262 12678.10 23.80 55107.25 88888.00 2008-09-18 12:24:05.625 262 12678.10 23.77 55107.30 88888.00 2008-09-18 12:24:05.750 262 12677.98 23.75 55107.30 88888.00 2008-09-18 12:24:05.875 262 12678.00 23.73 55107.30 88888.00 2008-09-18 12:24:06.000 262 12677.95 23.73 55107.28 88888.00 2008-09-18 12:24:06.125 262 12677.83 23.70 55107.28 88888.00 2008-09-18 12:24:06.250 262 12677.83 23.70 55107.28 88888.00 2008-09-18 12:24:06.375 262 12677.83 23.70 55107.25 88888.00 2008-09-18 12:24:06.500 262 12677.85 23.70 55107.28 88888.00 2008-09-18 12:24:06.625 262 12677.80 23.62 55107.25 88888.00 2008-09-18 12:24:06.750 262 12677.77 23.60 55107.22 88888.00 2008-09-18 12:24:06.875 262 12677.77 23.62 55107.22 88888.00 2008-09-18 12:24:07.000 262 12677.88 23.65 55107.28 88888.00 2008-09-18 12:24:07.125 262 12677.92 23.62 55107.30 88888.00 2008-09-18 12:24:07.250 262 12677.75 23.55 55107.25 88888.00 2008-09-18 12:24:07.375 262 12677.67 23.50 55107.25 88888.00 2008-09-18 12:24:07.500 262 12677.77 23.52 55107.28 88888.00 2008-09-18 12:24:07.625 262 12677.88 23.57 55107.28 88888.00 2008-09-18 12:24:07.750 262 12677.88 23.60 55107.30 88888.00 2008-09-18 12:24:07.875 262 12677.85 23.55 55107.28 88888.00 2008-09-18 12:24:08.000 262 12677.90 23.52 55107.25 88888.00 2008-09-18 12:24:08.125 262 12677.95 23.57 55107.28 88888.00 2008-09-18 12:24:08.250 262 12677.88 23.52 55107.25 88888.00 2008-09-18 12:24:08.375 262 12677.88 23.48 55107.22 88888.00 2008-09-18 12:24:08.500 262 12677.95 23.48 55107.22 88888.00 2008-09-18 12:24:08.625 262 12677.92 23.52 55107.22 88888.00 2008-09-18 12:24:08.750 262 12677.88 23.48 55107.22 88888.00 2008-09-18 12:24:08.875 262 12677.85 23.50 55107.20 88888.00 2008-09-18 12:24:09.000 262 12677.80 23.43 55107.22 88888.00 2008-09-18 12:24:09.125 262 12677.77 23.45 55107.20 88888.00 2008-09-18 12:24:09.250 262 12677.83 23.43 55107.18 88888.00 2008-09-18 12:24:09.375 262 12677.92 23.38 55107.15 88888.00 2008-09-18 12:24:09.500 262 12677.95 23.35 55107.15 88888.00 2008-09-18 12:24:09.625 262 12677.95 23.40 55107.18 88888.00 2008-09-18 12:24:09.750 262 12677.90 23.45 55107.18 88888.00 2008-09-18 12:24:09.875 262 12677.88 23.35 55107.15 88888.00 2008-09-18 12:24:10.000 262 12677.83 23.32 55107.12 88888.00 2008-09-18 12:24:10.125 262 12677.83 23.30 55107.10 88888.00 2008-09-18 12:24:10.250 262 12677.95 23.32 55107.15 88888.00 2008-09-18 12:24:10.375 262 12678.02 23.40 55107.18 88888.00 2008-09-18 12:24:10.500 262 12677.90 23.40 55107.20 88888.00 2008-09-18 12:24:10.625 262 12677.88 23.38 55107.15 88888.00 2008-09-18 12:24:10.750 262 12677.98 23.40 55107.18 88888.00 2008-09-18 12:24:10.875 262 12678.08 23.43 55107.18 88888.00 2008-09-18 12:24:11.000 262 12678.15 23.43 55107.20 88888.00 2008-09-18 12:24:11.125 262 12678.17 23.40 55107.20 88888.00 2008-09-18 12:24:11.250 262 12678.17 23.40 55107.18 88888.00 2008-09-18 12:24:11.375 262 12678.17 23.43 55107.18 88888.00 2008-09-18 12:24:11.500 262 12678.20 23.43 55107.15 88888.00 2008-09-18 12:24:11.625 262 12678.20 23.40 55107.12 88888.00 2008-09-18 12:24:11.750 262 12678.23 23.43 55107.12 88888.00 2008-09-18 12:24:11.875 262 12678.25 23.48 55107.15 88888.00 2008-09-18 12:24:12.000 262 12678.25 23.40 55107.15 88888.00 2008-09-18 12:24:12.125 262 12678.30 23.38 55107.12 88888.00 2008-09-18 12:24:12.250 262 12678.27 23.38 55107.12 88888.00 2008-09-18 12:24:12.375 262 12678.27 23.40 55107.12 88888.00 2008-09-18 12:24:12.500 262 12678.33 23.40 55107.10 88888.00 2008-09-18 12:24:12.625 262 12678.38 23.38 55107.15 88888.00 2008-09-18 12:24:12.750 262 12678.38 23.43 55107.12 88888.00 2008-09-18 12:24:12.875 262 12678.33 23.43 55107.15 88888.00 2008-09-18 12:24:13.000 262 12678.35 23.40 55107.10 88888.00 2008-09-18 12:24:13.125 262 12678.35 23.35 55107.10 88888.00 2008-09-18 12:24:13.250 262 12678.38 23.32 55107.12 88888.00 2008-09-18 12:24:13.375 262 12678.35 23.35 55107.12 88888.00 2008-09-18 12:24:13.500 262 12678.45 23.40 55107.10 88888.00 2008-09-18 12:24:13.625 262 12678.42 23.45 55107.07 88888.00 2008-09-18 12:24:13.750 262 12678.38 23.40 55107.05 88888.00 2008-09-18 12:24:13.875 262 12678.40 23.38 55107.05 88888.00 2008-09-18 12:24:14.000 262 12678.38 23.35 55107.03 88888.00 2008-09-18 12:24:14.125 262 12678.42 23.38 55107.07 88888.00 2008-09-18 12:24:14.250 262 12678.35 23.30 55107.03 88888.00 2008-09-18 12:24:14.375 262 12678.40 23.32 55107.00 88888.00 2008-09-18 12:24:14.500 262 12678.42 23.35 55107.00 88888.00 2008-09-18 12:24:14.625 262 12678.42 23.35 55106.97 88888.00 2008-09-18 12:24:14.750 262 12678.40 23.35 55107.00 88888.00 2008-09-18 12:24:14.875 262 12678.40 23.35 55106.97 88888.00 2008-09-18 12:24:15.000 262 12678.40 23.30 55106.93 88888.00 2008-09-18 12:24:15.125 262 12678.40 23.27 55106.97 88888.00 2008-09-18 12:24:15.250 262 12678.40 23.27 55106.97 88888.00 2008-09-18 12:24:15.375 262 12678.42 23.25 55106.93 88888.00 2008-09-18 12:24:15.500 262 12678.50 23.25 55106.95 88888.00 2008-09-18 12:24:15.625 262 12678.60 23.32 55106.97 88888.00 2008-09-18 12:24:15.750 262 12678.55 23.32 55106.97 88888.00 2008-09-18 12:24:15.875 262 12678.52 23.27 55106.95 88888.00 2008-09-18 12:24:16.000 262 12678.52 23.25 55106.95 88888.00 2008-09-18 12:24:16.125 262 12678.50 23.32 55107.00 88888.00 2008-09-18 12:24:16.250 262 12678.48 23.30 55107.00 88888.00 2008-09-18 12:24:16.375 262 12678.48 23.27 55106.95 88888.00 2008-09-18 12:24:16.500 262 12678.52 23.30 55106.97 88888.00 2008-09-18 12:24:16.625 262 12678.55 23.30 55106.97 88888.00 2008-09-18 12:24:16.750 262 12678.58 23.25 55106.97 88888.00 2008-09-18 12:24:16.875 262 12678.62 23.32 55107.03 88888.00 2008-09-18 12:24:17.000 262 12678.65 23.35 55107.05 88888.00 2008-09-18 12:24:17.125 262 12678.65 23.38 55107.05 88888.00 2008-09-18 12:24:17.250 262 12678.58 23.32 55107.00 88888.00 2008-09-18 12:24:17.375 262 12678.58 23.27 55107.00 88888.00 2008-09-18 12:24:17.500 262 12678.60 23.32 55107.00 88888.00 2008-09-18 12:24:17.625 262 12678.67 23.35 55107.03 88888.00 2008-09-18 12:24:17.750 262 12678.73 23.30 55107.03 88888.00 2008-09-18 12:24:17.875 262 12678.70 23.27 55107.03 88888.00 2008-09-18 12:24:18.000 262 12678.62 23.27 55107.00 88888.00 2008-09-18 12:24:18.125 262 12678.67 23.25 55107.00 88888.00 2008-09-18 12:24:18.250 262 12678.67 23.25 55107.00 88888.00 2008-09-18 12:24:18.375 262 12678.73 23.30 55106.97 88888.00 2008-09-18 12:24:18.500 262 12678.73 23.30 55106.97 88888.00 2008-09-18 12:24:18.625 262 12678.70 23.30 55106.93 88888.00 2008-09-18 12:24:18.750 262 12678.60 23.27 55106.93 88888.00 2008-09-18 12:24:18.875 262 12678.55 23.30 55106.95 88888.00 2008-09-18 12:24:19.000 262 12678.55 23.35 55106.97 88888.00 2008-09-18 12:24:19.125 262 12678.60 23.35 55106.97 88888.00 2008-09-18 12:24:19.250 262 12678.55 23.30 55106.93 88888.00 2008-09-18 12:24:19.375 262 12678.50 23.23 55106.90 88888.00 2008-09-18 12:24:19.500 262 12678.52 23.27 55106.97 88888.00 2008-09-18 12:24:19.625 262 12678.62 23.30 55106.97 88888.00 2008-09-18 12:24:19.750 262 12678.55 23.27 55106.93 88888.00 2008-09-18 12:24:19.875 262 12678.55 23.25 55106.93 88888.00 2008-09-18 12:24:20.000 262 12678.50 23.27 55106.90 88888.00 2008-09-18 12:24:20.125 262 12678.50 23.30 55106.93 88888.00 2008-09-18 12:24:20.250 262 12678.50 23.27 55106.95 88888.00 2008-09-18 12:24:20.375 262 12678.50 23.27 55106.93 88888.00 2008-09-18 12:24:20.500 262 12678.40 23.23 55106.90 88888.00 2008-09-18 12:24:20.625 262 12678.40 23.18 55106.85 88888.00 2008-09-18 12:24:20.750 262 12678.50 23.18 55106.85 88888.00 2008-09-18 12:24:20.875 262 12678.60 23.15 55106.88 88888.00 2008-09-18 12:24:21.000 262 12678.50 23.15 55106.85 88888.00 2008-09-18 12:24:21.125 262 12678.45 23.15 55106.88 88888.00 2008-09-18 12:24:21.250 262 12678.52 23.12 55106.85 88888.00 2008-09-18 12:24:21.375 262 12678.58 23.12 55106.85 88888.00 2008-09-18 12:24:21.500 262 12678.55 23.10 55106.80 88888.00 2008-09-18 12:24:21.625 262 12678.60 23.15 55106.82 88888.00 2008-09-18 12:24:21.750 262 12678.55 23.12 55106.80 88888.00 2008-09-18 12:24:21.875 262 12678.48 23.00 55106.78 88888.00 2008-09-18 12:24:22.000 262 12678.48 23.02 55106.78 88888.00 2008-09-18 12:24:22.125 262 12678.52 23.10 55106.80 88888.00 2008-09-18 12:24:22.250 262 12678.55 23.07 55106.80 88888.00 2008-09-18 12:24:22.375 262 12678.62 23.10 55106.82 88888.00 2008-09-18 12:24:22.500 262 12678.70 23.15 55106.85 88888.00 2008-09-18 12:24:22.625 262 12678.67 23.18 55106.82 88888.00 2008-09-18 12:24:22.750 262 12678.58 23.12 55106.85 88888.00 2008-09-18 12:24:22.875 262 12678.60 23.18 55106.88 88888.00 2008-09-18 12:24:23.000 262 12678.67 23.18 55106.85 88888.00 2008-09-18 12:24:23.125 262 12678.73 23.15 55106.82 88888.00 2008-09-18 12:24:23.250 262 12678.73 23.10 55106.82 88888.00 2008-09-18 12:24:23.375 262 12678.75 23.15 55106.82 88888.00 2008-09-18 12:24:23.500 262 12678.75 23.18 55106.80 88888.00 2008-09-18 12:24:23.625 262 12678.75 23.18 55106.82 88888.00 2008-09-18 12:24:23.750 262 12678.73 23.18 55106.88 88888.00 2008-09-18 12:24:23.875 262 12678.65 23.15 55106.82 88888.00 2008-09-18 12:24:24.000 262 12678.62 23.18 55106.82 88888.00 2008-09-18 12:24:24.125 262 12678.60 23.15 55106.82 88888.00 2008-09-18 12:24:24.250 262 12678.60 23.18 55106.85 88888.00 2008-09-18 12:24:24.375 262 12678.60 23.15 55106.82 88888.00 2008-09-18 12:24:24.500 262 12678.58 23.10 55106.80 88888.00 2008-09-18 12:24:24.625 262 12678.60 23.07 55106.80 88888.00 2008-09-18 12:24:24.750 262 12678.62 23.12 55106.82 88888.00 2008-09-18 12:24:24.875 262 12678.70 23.12 55106.82 88888.00 2008-09-18 12:24:25.000 262 12678.67 23.10 55106.82 88888.00 2008-09-18 12:24:25.125 262 12678.60 23.07 55106.82 88888.00 2008-09-18 12:24:25.250 262 12678.58 23.10 55106.85 88888.00 2008-09-18 12:24:25.375 262 12678.60 23.07 55106.85 88888.00 2008-09-18 12:24:25.500 262 12678.58 23.10 55106.88 88888.00 2008-09-18 12:24:25.625 262 12678.55 23.07 55106.82 88888.00 2008-09-18 12:24:25.750 262 12678.58 23.10 55106.85 88888.00 2008-09-18 12:24:25.875 262 12678.62 23.07 55106.82 88888.00 2008-09-18 12:24:26.000 262 12678.60 23.05 55106.80 88888.00 2008-09-18 12:24:26.125 262 12678.52 23.05 55106.82 88888.00 2008-09-18 12:24:26.250 262 12678.50 23.00 55106.82 88888.00 2008-09-18 12:24:26.375 262 12678.55 23.02 55106.80 88888.00 2008-09-18 12:24:26.500 262 12678.52 23.00 55106.78 88888.00 2008-09-18 12:24:26.625 262 12678.52 22.93 55106.75 88888.00 2008-09-18 12:24:26.750 262 12678.58 22.90 55106.75 88888.00 2008-09-18 12:24:26.875 262 12678.58 22.95 55106.75 88888.00 2008-09-18 12:24:27.000 262 12678.62 22.93 55106.70 88888.00 2008-09-18 12:24:27.125 262 12678.62 22.90 55106.78 88888.00 2008-09-18 12:24:27.250 262 12678.58 22.90 55106.80 88888.00 2008-09-18 12:24:27.375 262 12678.65 22.95 55106.80 88888.00 2008-09-18 12:24:27.500 262 12678.65 23.00 55106.78 88888.00 2008-09-18 12:24:27.625 262 12678.60 22.88 55106.72 88888.00 2008-09-18 12:24:27.750 262 12678.58 22.85 55106.72 88888.00 2008-09-18 12:24:27.875 262 12678.58 22.85 55106.75 88888.00 2008-09-18 12:24:28.000 262 12678.60 22.82 55106.78 88888.00 2008-09-18 12:24:28.125 262 12678.62 22.90 55106.80 88888.00 2008-09-18 12:24:28.250 262 12678.58 22.90 55106.80 88888.00 2008-09-18 12:24:28.375 262 12678.58 22.88 55106.78 88888.00 2008-09-18 12:24:28.500 262 12678.50 22.88 55106.78 88888.00 2008-09-18 12:24:28.625 262 12678.58 22.85 55106.80 88888.00 2008-09-18 12:24:28.750 262 12678.65 22.90 55106.80 88888.00 2008-09-18 12:24:28.875 262 12678.62 22.95 55106.80 88888.00 2008-09-18 12:24:29.000 262 12678.62 22.95 55106.78 88888.00 2008-09-18 12:24:29.125 262 12678.62 22.93 55106.80 88888.00 2008-09-18 12:24:29.250 262 12678.70 22.88 55106.82 88888.00 2008-09-18 12:24:29.375 262 12678.73 22.90 55106.82 88888.00 2008-09-18 12:24:29.500 262 12678.70 22.93 55106.82 88888.00 2008-09-18 12:24:29.625 262 12678.67 22.93 55106.80 88888.00 2008-09-18 12:24:29.750 262 12678.62 22.88 55106.78 88888.00 2008-09-18 12:24:29.875 262 12678.67 22.88 55106.75 88888.00 2008-09-18 12:24:30.000 262 12678.77 22.98 55106.78 88888.00 2008-09-18 12:24:30.125 262 12678.75 22.95 55106.78 88888.00 2008-09-18 12:24:30.250 262 12678.62 22.85 55106.78 88888.00 2008-09-18 12:24:30.375 262 12678.70 22.85 55106.78 88888.00 2008-09-18 12:24:30.500 262 12678.70 22.88 55106.78 88888.00 2008-09-18 12:24:30.625 262 12678.67 22.88 55106.78 88888.00 2008-09-18 12:24:30.750 262 12678.73 22.90 55106.78 88888.00 2008-09-18 12:24:30.875 262 12678.73 22.90 55106.78 88888.00 2008-09-18 12:24:31.000 262 12678.65 22.93 55106.78 88888.00 2008-09-18 12:24:31.125 262 12678.70 22.93 55106.80 88888.00 2008-09-18 12:24:31.250 262 12678.75 22.93 55106.85 88888.00 2008-09-18 12:24:31.375 262 12678.73 22.88 55106.80 88888.00 2008-09-18 12:24:31.500 262 12678.73 22.85 55106.78 88888.00 2008-09-18 12:24:31.625 262 12678.70 22.88 55106.78 88888.00 2008-09-18 12:24:31.750 262 12678.65 22.85 55106.75 88888.00 2008-09-18 12:24:31.875 262 12678.70 22.85 55106.78 88888.00 2008-09-18 12:24:32.000 262 12678.75 22.88 55106.78 88888.00 2008-09-18 12:24:32.125 262 12678.80 22.93 55106.80 88888.00 2008-09-18 12:24:32.250 262 12678.75 22.88 55106.78 88888.00 2008-09-18 12:24:32.375 262 12678.70 22.85 55106.75 88888.00 2008-09-18 12:24:32.500 262 12678.77 22.82 55106.72 88888.00 2008-09-18 12:24:32.625 262 12678.83 22.82 55106.68 88888.00 2008-09-18 12:24:32.750 262 12678.83 22.82 55106.68 88888.00 2008-09-18 12:24:32.875 262 12678.80 22.77 55106.68 88888.00 2008-09-18 12:24:33.000 262 12678.83 22.73 55106.68 88888.00 2008-09-18 12:24:33.125 262 12678.88 22.75 55106.70 88888.00 2008-09-18 12:24:33.250 262 12678.85 22.77 55106.68 88888.00 2008-09-18 12:24:33.375 262 12678.80 22.73 55106.65 88888.00 2008-09-18 12:24:33.500 262 12678.85 22.75 55106.65 88888.00 2008-09-18 12:24:33.625 262 12678.85 22.77 55106.65 88888.00 2008-09-18 12:24:33.750 262 12678.83 22.75 55106.68 88888.00 2008-09-18 12:24:33.875 262 12678.90 22.75 55106.68 88888.00 2008-09-18 12:24:34.000 262 12678.95 22.70 55106.68 88888.00 2008-09-18 12:24:34.125 262 12679.02 22.73 55106.68 88888.00 2008-09-18 12:24:34.250 262 12679.00 22.77 55106.70 88888.00 2008-09-18 12:24:34.375 262 12679.02 22.80 55106.68 88888.00 2008-09-18 12:24:34.500 262 12679.02 22.80 55106.70 88888.00 2008-09-18 12:24:34.625 262 12679.08 22.75 55106.72 88888.00 2008-09-18 12:24:34.750 262 12679.12 22.75 55106.75 88888.00 2008-09-18 12:24:34.875 262 12679.12 22.80 55106.72 88888.00 2008-09-18 12:24:35.000 262 12679.15 22.82 55106.70 88888.00 2008-09-18 12:24:35.125 262 12679.12 22.82 55106.72 88888.00 2008-09-18 12:24:35.250 262 12679.10 22.80 55106.75 88888.00 2008-09-18 12:24:35.375 262 12679.15 22.80 55106.78 88888.00 2008-09-18 12:24:35.500 262 12679.12 22.77 55106.72 88888.00 2008-09-18 12:24:35.625 262 12679.17 22.80 55106.72 88888.00 2008-09-18 12:24:35.750 262 12679.25 22.80 55106.78 88888.00 2008-09-18 12:24:35.875 262 12679.23 22.73 55106.75 88888.00 2008-09-18 12:24:36.000 262 12679.23 22.73 55106.72 88888.00 2008-09-18 12:24:36.125 262 12679.20 22.82 55106.78 88888.00 2008-09-18 12:24:36.250 262 12679.20 22.75 55106.72 88888.00 2008-09-18 12:24:36.375 262 12679.25 22.73 55106.70 88888.00 2008-09-18 12:24:36.500 262 12679.30 22.77 55106.75 88888.00 2008-09-18 12:24:36.625 262 12679.30 22.82 55106.78 88888.00 2008-09-18 12:24:36.750 262 12679.38 22.88 55106.75 88888.00 2008-09-18 12:24:36.875 262 12679.40 22.80 55106.72 88888.00 2008-09-18 12:24:37.000 262 12679.33 22.77 55106.70 88888.00 2008-09-18 12:24:37.125 262 12679.27 22.77 55106.70 88888.00 2008-09-18 12:24:37.250 262 12679.23 22.75 55106.72 88888.00 2008-09-18 12:24:37.375 262 12679.33 22.85 55106.78 88888.00 2008-09-18 12:24:37.500 262 12679.35 22.82 55106.75 88888.00 2008-09-18 12:24:37.625 262 12679.33 22.80 55106.72 88888.00 2008-09-18 12:24:37.750 262 12679.38 22.80 55106.70 88888.00 2008-09-18 12:24:37.875 262 12679.35 22.82 55106.75 88888.00 2008-09-18 12:24:38.000 262 12679.33 22.82 55106.75 88888.00 2008-09-18 12:24:38.125 262 12679.30 22.77 55106.70 88888.00 2008-09-18 12:24:38.250 262 12679.40 22.80 55106.72 88888.00 2008-09-18 12:24:38.375 262 12679.42 22.77 55106.70 88888.00 2008-09-18 12:24:38.500 262 12679.40 22.77 55106.68 88888.00 2008-09-18 12:24:38.625 262 12679.40 22.82 55106.70 88888.00 2008-09-18 12:24:38.750 262 12679.40 22.82 55106.70 88888.00 2008-09-18 12:24:38.875 262 12679.40 22.73 55106.68 88888.00 2008-09-18 12:24:39.000 262 12679.42 22.70 55106.62 88888.00 2008-09-18 12:24:39.125 262 12679.42 22.75 55106.60 88888.00 2008-09-18 12:24:39.250 262 12679.50 22.77 55106.68 88888.00 2008-09-18 12:24:39.375 262 12679.52 22.75 55106.65 88888.00 2008-09-18 12:24:39.500 262 12679.55 22.73 55106.65 88888.00 2008-09-18 12:24:39.625 262 12679.55 22.70 55106.60 88888.00 2008-09-18 12:24:39.750 262 12679.55 22.75 55106.60 88888.00 2008-09-18 12:24:39.875 262 12679.55 22.80 55106.65 88888.00 2008-09-18 12:24:40.000 262 12679.60 22.80 55106.62 88888.00 2008-09-18 12:24:40.125 262 12679.62 22.80 55106.65 88888.00 2008-09-18 12:24:40.250 262 12679.65 22.80 55106.65 88888.00 2008-09-18 12:24:40.375 262 12679.70 22.75 55106.65 88888.00 2008-09-18 12:24:40.500 262 12679.75 22.77 55106.70 88888.00 2008-09-18 12:24:40.625 262 12679.80 22.77 55106.72 88888.00 2008-09-18 12:24:40.750 262 12679.77 22.75 55106.68 88888.00 2008-09-18 12:24:40.875 262 12679.85 22.85 55106.70 88888.00 2008-09-18 12:24:41.000 262 12679.90 22.82 55106.72 88888.00 2008-09-18 12:24:41.125 262 12679.85 22.75 55106.70 88888.00 2008-09-18 12:24:41.250 262 12679.83 22.80 55106.72 88888.00 2008-09-18 12:24:41.375 262 12679.88 22.82 55106.72 88888.00 2008-09-18 12:24:41.500 262 12679.88 22.73 55106.68 88888.00 2008-09-18 12:24:41.625 262 12679.92 22.75 55106.68 88888.00 2008-09-18 12:24:41.750 262 12679.90 22.80 55106.65 88888.00 2008-09-18 12:24:41.875 262 12679.88 22.77 55106.72 88888.00 2008-09-18 12:24:42.000 262 12679.90 22.85 55106.72 88888.00 2008-09-18 12:24:42.125 262 12679.98 22.82 55106.70 88888.00 2008-09-18 12:24:42.250 262 12680.02 22.77 55106.72 88888.00 2008-09-18 12:24:42.375 262 12680.08 22.77 55106.70 88888.00 2008-09-18 12:24:42.500 262 12680.05 22.75 55106.62 88888.00 2008-09-18 12:24:42.625 262 12680.10 22.80 55106.65 88888.00 2008-09-18 12:24:42.750 262 12680.12 22.82 55106.62 88888.00 2008-09-18 12:24:42.875 262 12680.20 22.80 55106.65 88888.00 2008-09-18 12:24:43.000 262 12680.30 22.77 55106.65 88888.00 2008-09-18 12:24:43.125 262 12680.27 22.73 55106.62 88888.00 2008-09-18 12:24:43.250 262 12680.17 22.70 55106.65 88888.00 2008-09-18 12:24:43.375 262 12680.23 22.77 55106.62 88888.00 2008-09-18 12:24:43.500 262 12680.25 22.75 55106.62 88888.00 2008-09-18 12:24:43.625 262 12680.25 22.75 55106.65 88888.00 2008-09-18 12:24:43.750 262 12680.30 22.77 55106.62 88888.00 2008-09-18 12:24:43.875 262 12680.33 22.77 55106.62 88888.00 2008-09-18 12:24:44.000 262 12680.30 22.73 55106.60 88888.00 2008-09-18 12:24:44.125 262 12680.38 22.70 55106.60 88888.00 2008-09-18 12:24:44.250 262 12680.45 22.70 55106.60 88888.00 2008-09-18 12:24:44.375 262 12680.48 22.73 55106.60 88888.00 2008-09-18 12:24:44.500 262 12680.48 22.80 55106.65 88888.00 2008-09-18 12:24:44.625 262 12680.58 22.77 55106.55 88888.00 2008-09-18 12:24:44.750 262 12680.62 22.70 55106.55 88888.00 2008-09-18 12:24:44.875 262 12680.67 22.68 55106.55 88888.00 2008-09-18 12:24:45.000 262 12680.62 22.68 55106.50 88888.00 2008-09-18 12:24:45.125 262 12680.65 22.73 55106.55 88888.00 2008-09-18 12:24:45.250 262 12680.75 22.75 55106.55 88888.00 2008-09-18 12:24:45.375 262 12680.75 22.70 55106.53 88888.00 2008-09-18 12:24:45.500 262 12680.80 22.62 55106.53 88888.00 2008-09-18 12:24:45.625 262 12680.88 22.73 55106.53 88888.00 2008-09-18 12:24:45.750 262 12680.95 22.75 55106.50 88888.00 2008-09-18 12:24:45.875 262 12680.92 22.75 55106.50 88888.00 2008-09-18 12:24:46.000 262 12680.92 22.77 55106.53 88888.00 2008-09-18 12:24:46.125 262 12680.90 22.68 55106.53 88888.00 2008-09-18 12:24:46.250 262 12681.05 22.70 55106.53 88888.00 2008-09-18 12:24:46.375 262 12681.12 22.75 55106.60 88888.00 2008-09-18 12:24:46.500 262 12681.15 22.80 55106.62 88888.00 2008-09-18 12:24:46.625 262 12681.20 22.85 55106.60 88888.00 2008-09-18 12:24:46.750 262 12681.27 22.85 55106.60 88888.00 2008-09-18 12:24:46.875 262 12681.27 22.90 55106.60 88888.00 2008-09-18 12:24:47.000 262 12681.25 22.88 55106.62 88888.00 2008-09-18 12:24:47.125 262 12681.25 22.82 55106.60 88888.00 2008-09-18 12:24:47.250 262 12681.33 22.82 55106.68 88888.00 2008-09-18 12:24:47.375 262 12681.42 22.90 55106.62 88888.00 2008-09-18 12:24:47.500 262 12681.48 22.93 55106.68 88888.00 2008-09-18 12:24:47.625 262 12681.48 22.88 55106.65 88888.00 2008-09-18 12:24:47.750 262 12681.58 22.93 55106.62 88888.00 2008-09-18 12:24:47.875 262 12681.65 22.90 55106.60 88888.00 2008-09-18 12:24:48.000 262 12681.58 22.80 55106.55 88888.00 2008-09-18 12:24:48.125 262 12681.58 22.77 55106.57 88888.00 2008-09-18 12:24:48.250 262 12681.60 22.85 55106.60 88888.00 2008-09-18 12:24:48.375 262 12681.67 22.93 55106.65 88888.00 2008-09-18 12:24:48.500 262 12681.75 22.98 55106.62 88888.00 2008-09-18 12:24:48.625 262 12681.77 22.98 55106.62 88888.00 2008-09-18 12:24:48.750 262 12681.80 22.98 55106.62 88888.00 2008-09-18 12:24:48.875 262 12681.83 23.00 55106.62 88888.00 2008-09-18 12:24:49.000 262 12681.88 22.98 55106.57 88888.00 2008-09-18 12:24:49.125 262 12681.90 22.98 55106.62 88888.00 2008-09-18 12:24:49.250 262 12681.88 22.95 55106.60 88888.00 2008-09-18 12:24:49.375 262 12681.88 22.98 55106.60 88888.00 2008-09-18 12:24:49.500 262 12681.95 23.07 55106.62 88888.00 2008-09-18 12:24:49.625 262 12682.08 23.05 55106.57 88888.00 2008-09-18 12:24:49.750 262 12682.12 23.02 55106.57 88888.00 2008-09-18 12:24:49.875 262 12682.23 23.07 55106.62 88888.00 2008-09-18 12:24:50.000 262 12682.27 23.07 55106.62 88888.00 2008-09-18 12:24:50.125 262 12682.25 23.05 55106.60 88888.00 2008-09-18 12:24:50.250 262 12682.23 23.05 55106.60 88888.00 2008-09-18 12:24:50.375 262 12682.23 23.05 55106.57 88888.00 2008-09-18 12:24:50.500 262 12682.27 23.05 55106.55 88888.00 2008-09-18 12:24:50.625 262 12682.30 23.05 55106.53 88888.00 2008-09-18 12:24:50.750 262 12682.33 23.07 55106.53 88888.00 2008-09-18 12:24:50.875 262 12682.35 23.05 55106.53 88888.00 2008-09-18 12:24:51.000 262 12682.40 23.02 55106.55 88888.00 2008-09-18 12:24:51.125 262 12682.40 23.07 55106.57 88888.00 2008-09-18 12:24:51.250 262 12682.45 23.05 55106.55 88888.00 2008-09-18 12:24:51.375 262 12682.48 23.00 55106.53 88888.00 2008-09-18 12:24:51.500 262 12682.48 23.05 55106.53 88888.00 2008-09-18 12:24:51.625 262 12682.52 23.07 55106.53 88888.00 2008-09-18 12:24:51.750 262 12682.60 23.12 55106.55 88888.00 2008-09-18 12:24:51.875 262 12682.62 23.10 55106.55 88888.00 2008-09-18 12:24:52.000 262 12682.60 23.05 55106.55 88888.00 2008-09-18 12:24:52.125 262 12682.70 23.10 55106.62 88888.00 2008-09-18 12:24:52.250 262 12682.67 23.10 55106.65 88888.00 2008-09-18 12:24:52.375 262 12682.67 23.07 55106.65 88888.00 2008-09-18 12:24:52.500 262 12682.70 23.10 55106.70 88888.00 2008-09-18 12:24:52.625 262 12682.83 23.15 55106.72 88888.00 2008-09-18 12:24:52.750 262 12682.90 23.12 55106.68 88888.00 2008-09-18 12:24:52.875 262 12682.88 23.07 55106.65 88888.00 2008-09-18 12:24:53.000 262 12682.80 23.10 55106.65 88888.00 2008-09-18 12:24:53.125 262 12682.85 23.12 55106.70 88888.00 2008-09-18 12:24:53.250 262 12682.88 23.07 55106.70 88888.00 2008-09-18 12:24:53.375 262 12682.92 23.12 55106.70 88888.00 2008-09-18 12:24:53.500 262 12683.02 23.15 55106.75 88888.00 2008-09-18 12:24:53.625 262 12682.92 23.12 55106.72 88888.00 2008-09-18 12:24:53.750 262 12682.85 23.05 55106.68 88888.00 2008-09-18 12:24:53.875 262 12682.90 23.07 55106.70 88888.00 2008-09-18 12:24:54.000 262 12683.05 23.12 55106.72 88888.00 2008-09-18 12:24:54.125 262 12683.05 23.12 55106.78 88888.00 2008-09-18 12:24:54.250 262 12683.02 23.07 55106.78 88888.00 2008-09-18 12:24:54.375 262 12683.08 23.12 55106.75 88888.00 2008-09-18 12:24:54.500 262 12683.12 23.12 55106.72 88888.00 2008-09-18 12:24:54.625 262 12683.23 23.10 55106.75 88888.00 2008-09-18 12:24:54.750 262 12683.27 23.15 55106.78 88888.00 2008-09-18 12:24:54.875 262 12683.23 23.07 55106.72 88888.00 2008-09-18 12:24:55.000 262 12683.15 23.00 55106.72 88888.00 2008-09-18 12:24:55.125 262 12683.23 23.05 55106.75 88888.00 2008-09-18 12:24:55.250 262 12683.27 23.05 55106.72 88888.00 2008-09-18 12:24:55.375 262 12683.30 23.05 55106.78 88888.00 2008-09-18 12:24:55.500 262 12683.33 23.02 55106.80 88888.00 2008-09-18 12:24:55.625 262 12683.35 23.05 55106.82 88888.00 2008-09-18 12:24:55.750 262 12683.42 23.02 55106.82 88888.00 2008-09-18 12:24:55.875 262 12683.42 23.00 55106.80 88888.00 2008-09-18 12:24:56.000 262 12683.38 23.00 55106.82 88888.00 2008-09-18 12:24:56.125 262 12683.35 22.95 55106.82 88888.00 2008-09-18 12:24:56.250 262 12683.38 23.00 55106.82 88888.00 2008-09-18 12:24:56.375 262 12683.45 23.02 55106.82 88888.00 2008-09-18 12:24:56.500 262 12683.48 22.98 55106.82 88888.00 2008-09-18 12:24:56.625 262 12683.48 22.98 55106.82 88888.00 2008-09-18 12:24:56.750 262 12683.45 23.00 55106.85 88888.00 2008-09-18 12:24:56.875 262 12683.40 22.98 55106.82 88888.00 2008-09-18 12:24:57.000 262 12683.40 22.90 55106.80 88888.00 2008-09-18 12:24:57.125 262 12683.55 22.93 55106.82 88888.00 2008-09-18 12:24:57.250 262 12683.65 22.98 55106.85 88888.00 2008-09-18 12:24:57.375 262 12683.67 22.95 55106.88 88888.00 2008-09-18 12:24:57.500 262 12683.62 22.90 55106.82 88888.00 2008-09-18 12:24:57.625 262 12683.60 22.88 55106.80 88888.00 2008-09-18 12:24:57.750 262 12683.62 22.88 55106.80 88888.00 2008-09-18 12:24:57.875 262 12683.65 22.85 55106.82 88888.00 2008-09-18 12:24:58.000 262 12683.65 22.85 55106.82 88888.00 2008-09-18 12:24:58.125 262 12683.73 22.85 55106.88 88888.00 2008-09-18 12:24:58.250 262 12683.73 22.90 55106.93 88888.00 2008-09-18 12:24:58.375 262 12683.75 22.93 55106.97 88888.00 2008-09-18 12:24:58.500 262 12683.73 22.90 55106.97 88888.00 2008-09-18 12:24:58.625 262 12683.85 22.85 55107.00 88888.00 2008-09-18 12:24:58.750 262 12683.85 22.88 55107.00 88888.00 2008-09-18 12:24:58.875 262 12683.80 22.90 55106.97 88888.00 2008-09-18 12:24:59.000 262 12683.80 22.88 55106.97 88888.00 2008-09-18 12:24:59.125 262 12683.88 22.93 55107.00 88888.00 2008-09-18 12:24:59.250 262 12683.90 22.88 55107.03 88888.00 2008-09-18 12:24:59.375 262 12683.92 22.88 55107.03 88888.00 2008-09-18 12:24:59.500 262 12683.95 22.90 55107.07 88888.00 2008-09-18 12:24:59.625 262 12683.98 22.88 55107.05 88888.00 2008-09-18 12:24:59.750 262 12683.95 22.90 55107.03 88888.00 2008-09-18 12:24:59.875 262 12683.98 22.95 55107.05 88888.00 2008-09-18 12:25:00.000 262 12684.00 22.95 55107.05 88888.00 2008-09-18 12:25:00.125 262 12684.02 22.98 55107.07 88888.00 2008-09-18 12:25:00.250 262 12684.00 22.93 55107.10 88888.00 2008-09-18 12:25:00.375 262 12684.00 22.93 55107.10 88888.00 2008-09-18 12:25:00.500 262 12683.95 22.90 55107.07 88888.00 2008-09-18 12:25:00.625 262 12684.00 22.95 55107.07 88888.00 2008-09-18 12:25:00.750 262 12684.02 22.93 55107.15 88888.00 2008-09-18 12:25:00.875 262 12683.95 22.90 55107.12 88888.00 2008-09-18 12:25:01.000 262 12683.92 22.93 55107.12 88888.00 2008-09-18 12:25:01.125 262 12683.85 22.88 55107.15 88888.00 2008-09-18 12:25:01.250 262 12683.90 22.90 55107.18 88888.00 2008-09-18 12:25:01.375 262 12683.98 22.90 55107.20 88888.00 2008-09-18 12:25:01.500 262 12683.98 22.85 55107.20 88888.00 2008-09-18 12:25:01.625 262 12683.98 22.85 55107.20 88888.00 2008-09-18 12:25:01.750 262 12683.88 22.85 55107.18 88888.00 2008-09-18 12:25:01.875 262 12683.80 22.82 55107.20 88888.00 2008-09-18 12:25:02.000 262 12683.83 22.85 55107.18 88888.00 2008-09-18 12:25:02.125 262 12683.95 22.85 55107.20 88888.00 2008-09-18 12:25:02.250 262 12684.00 22.85 55107.22 88888.00 2008-09-18 12:25:02.375 262 12683.98 22.80 55107.22 88888.00 2008-09-18 12:25:02.500 262 12683.95 22.82 55107.22 88888.00 2008-09-18 12:25:02.625 262 12683.95 22.77 55107.18 88888.00 2008-09-18 12:25:02.750 262 12683.92 22.75 55107.18 88888.00 2008-09-18 12:25:02.875 262 12683.98 22.77 55107.20 88888.00 2008-09-18 12:25:03.000 262 12684.02 22.82 55107.25 88888.00 2008-09-18 12:25:03.125 262 12683.98 22.75 55107.25 88888.00 2008-09-18 12:25:03.250 262 12683.90 22.73 55107.25 88888.00 2008-09-18 12:25:03.375 262 12683.95 22.77 55107.25 88888.00 2008-09-18 12:25:03.500 262 12684.00 22.75 55107.28 88888.00 2008-09-18 12:25:03.625 262 12684.02 22.70 55107.28 88888.00 2008-09-18 12:25:03.750 262 12684.05 22.73 55107.28 88888.00 2008-09-18 12:25:03.875 262 12684.02 22.70 55107.25 88888.00 2008-09-18 12:25:04.000 262 12684.08 22.70 55107.30 88888.00 2008-09-18 12:25:04.125 262 12684.10 22.75 55107.35 88888.00 2008-09-18 12:25:04.250 262 12684.10 22.73 55107.38 88888.00 2008-09-18 12:25:04.375 262 12684.12 22.70 55107.38 88888.00 2008-09-18 12:25:04.500 262 12684.15 22.70 55107.38 88888.00 2008-09-18 12:25:04.625 262 12684.17 22.70 55107.40 88888.00 2008-09-18 12:25:04.750 262 12684.20 22.70 55107.40 88888.00 2008-09-18 12:25:04.875 262 12684.23 22.77 55107.45 88888.00 2008-09-18 12:25:05.000 262 12684.25 22.75 55107.45 88888.00 2008-09-18 12:25:05.125 262 12684.27 22.70 55107.45 88888.00 2008-09-18 12:25:05.250 262 12684.25 22.68 55107.43 88888.00 2008-09-18 12:25:05.375 262 12684.25 22.70 55107.45 88888.00 2008-09-18 12:25:05.500 262 12684.25 22.70 55107.47 88888.00 2008-09-18 12:25:05.625 262 12684.30 22.73 55107.47 88888.00 2008-09-18 12:25:05.750 262 12684.30 22.70 55107.50 88888.00 2008-09-18 12:25:05.875 262 12684.33 22.68 55107.53 88888.00 2008-09-18 12:25:06.000 262 12684.33 22.60 55107.53 88888.00 2008-09-18 12:25:06.125 262 12684.30 22.57 55107.53 88888.00 2008-09-18 12:25:06.250 262 12684.27 22.65 55107.57 88888.00 2008-09-18 12:25:06.375 262 12684.33 22.60 55107.57 88888.00 2008-09-18 12:25:06.500 262 12684.27 22.55 55107.57 88888.00 2008-09-18 12:25:06.625 262 12684.35 22.65 55107.62 88888.00 2008-09-18 12:25:06.750 262 12684.45 22.68 55107.62 88888.00 2008-09-18 12:25:06.875 262 12684.42 22.62 55107.62 88888.00 2008-09-18 12:25:07.000 262 12684.38 22.55 55107.60 88888.00 2008-09-18 12:25:07.125 262 12684.45 22.52 55107.60 88888.00 2008-09-18 12:25:07.250 262 12684.52 22.57 55107.65 88888.00 2008-09-18 12:25:07.375 262 12684.50 22.55 55107.65 88888.00 2008-09-18 12:25:07.500 262 12684.40 22.52 55107.65 88888.00 2008-09-18 12:25:07.625 262 12684.48 22.52 55107.65 88888.00 2008-09-18 12:25:07.750 262 12684.50 22.57 55107.70 88888.00 2008-09-18 12:25:07.875 262 12684.40 22.55 55107.70 88888.00 2008-09-18 12:25:08.000 262 12684.27 22.50 55107.70 88888.00 2008-09-18 12:25:08.125 262 12684.27 22.45 55107.68 88888.00 2008-09-18 12:25:08.250 262 12684.33 22.45 55107.72 88888.00 2008-09-18 12:25:08.375 262 12684.42 22.48 55107.70 88888.00 2008-09-18 12:25:08.500 262 12684.50 22.43 55107.70 88888.00 2008-09-18 12:25:08.625 262 12684.40 22.32 55107.65 88888.00 2008-09-18 12:25:08.750 262 12684.38 22.35 55107.68 88888.00 2008-09-18 12:25:08.875 262 12684.48 22.35 55107.68 88888.00 2008-09-18 12:25:09.000 262 12684.45 22.32 55107.65 88888.00 2008-09-18 12:25:09.125 262 12684.52 22.40 55107.70 88888.00 2008-09-18 12:25:09.250 262 12684.45 22.38 55107.70 88888.00 2008-09-18 12:25:09.375 262 12684.48 22.35 55107.70 88888.00 2008-09-18 12:25:09.500 262 12684.48 22.32 55107.70 88888.00 2008-09-18 12:25:09.625 262 12684.50 22.35 55107.70 88888.00 2008-09-18 12:25:09.750 262 12684.50 22.38 55107.75 88888.00 2008-09-18 12:25:09.875 262 12684.50 22.35 55107.72 88888.00 2008-09-18 12:25:10.000 262 12684.55 22.32 55107.72 88888.00 2008-09-18 12:25:10.125 262 12684.58 22.35 55107.80 88888.00 2008-09-18 12:25:10.250 262 12684.58 22.32 55107.80 88888.00 2008-09-18 12:25:10.375 262 12684.55 22.38 55107.82 88888.00 2008-09-18 12:25:10.500 262 12684.52 22.40 55107.85 88888.00 2008-09-18 12:25:10.625 262 12684.55 22.38 55107.88 88888.00 2008-09-18 12:25:10.750 262 12684.60 22.35 55107.90 88888.00 2008-09-18 12:25:10.875 262 12684.62 22.35 55107.88 88888.00 2008-09-18 12:25:11.000 262 12684.65 22.27 55107.85 88888.00 2008-09-18 12:25:11.125 262 12684.67 22.27 55107.90 88888.00 2008-09-18 12:25:11.250 262 12684.67 22.38 55107.93 88888.00 2008-09-18 12:25:11.375 262 12684.70 22.40 55107.93 88888.00 2008-09-18 12:25:11.500 262 12684.65 22.38 55107.93 88888.00 2008-09-18 12:25:11.625 262 12684.58 22.30 55107.95 88888.00 2008-09-18 12:25:11.750 262 12684.67 22.32 55107.97 88888.00 2008-09-18 12:25:11.875 262 12684.73 22.35 55107.97 88888.00 2008-09-18 12:25:12.000 262 12684.65 22.30 55107.97 88888.00 2008-09-18 12:25:12.125 262 12684.60 22.25 55107.95 88888.00 2008-09-18 12:25:12.250 262 12684.65 22.25 55107.95 88888.00 2008-09-18 12:25:12.375 262 12684.77 22.27 55107.95 88888.00 2008-09-18 12:25:12.500 262 12684.75 22.20 55107.95 88888.00 2008-09-18 12:25:12.625 262 12684.65 22.23 55108.00 88888.00 2008-09-18 12:25:12.750 262 12684.70 22.35 55108.03 88888.00 2008-09-18 12:25:12.875 262 12684.75 22.32 55108.03 88888.00 2008-09-18 12:25:13.000 262 12684.83 22.30 55108.05 88888.00 2008-09-18 12:25:13.125 262 12684.88 22.30 55108.05 88888.00 2008-09-18 12:25:13.250 262 12684.83 22.25 55108.05 88888.00 2008-09-18 12:25:13.375 262 12684.75 22.18 55108.05 88888.00 2008-09-18 12:25:13.500 262 12684.73 22.23 55108.03 88888.00 2008-09-18 12:25:13.625 262 12684.77 22.25 55108.03 88888.00 2008-09-18 12:25:13.750 262 12684.80 22.25 55108.05 88888.00 2008-09-18 12:25:13.875 262 12684.83 22.20 55108.07 88888.00 2008-09-18 12:25:14.000 262 12684.83 22.12 55108.05 88888.00 2008-09-18 12:25:14.125 262 12684.85 22.18 55108.07 88888.00 2008-09-18 12:25:14.250 262 12684.85 22.20 55108.10 88888.00 2008-09-18 12:25:14.375 262 12684.92 22.18 55108.05 88888.00 2008-09-18 12:25:14.500 262 12684.92 22.18 55108.05 88888.00 2008-09-18 12:25:14.625 262 12684.95 22.20 55108.05 88888.00 2008-09-18 12:25:14.750 262 12684.95 22.18 55108.07 88888.00 2008-09-18 12:25:14.875 262 12684.95 22.15 55108.05 88888.00 2008-09-18 12:25:15.000 262 12684.85 22.15 55108.03 88888.00 2008-09-18 12:25:15.125 262 12684.83 22.15 55108.05 88888.00 2008-09-18 12:25:15.250 262 12684.88 22.05 55108.03 88888.00 2008-09-18 12:25:15.375 262 12684.98 22.05 55108.03 88888.00 2008-09-18 12:25:15.500 262 12685.02 22.15 55108.07 88888.00 2008-09-18 12:25:15.625 262 12685.02 22.15 55108.07 88888.00 2008-09-18 12:25:15.750 262 12684.95 22.10 55108.07 88888.00 2008-09-18 12:25:15.875 262 12685.02 22.07 55108.10 88888.00 2008-09-18 12:25:16.000 262 12685.08 22.07 55108.12 88888.00 2008-09-18 12:25:16.125 262 12685.08 22.10 55108.10 88888.00 2008-09-18 12:25:16.250 262 12685.08 22.12 55108.12 88888.00 2008-09-18 12:25:16.375 262 12685.08 22.12 55108.18 88888.00 2008-09-18 12:25:16.500 262 12685.08 22.10 55108.20 88888.00 2008-09-18 12:25:16.625 262 12685.17 22.15 55108.28 88888.00 2008-09-18 12:25:16.750 262 12685.27 22.25 55108.32 88888.00 2008-09-18 12:25:16.875 262 12685.20 22.18 55108.28 88888.00 2008-09-18 12:25:17.000 262 12685.15 22.12 55108.28 88888.00 2008-09-18 12:25:17.125 262 12685.17 22.12 55108.25 88888.00 2008-09-18 12:25:17.250 262 12685.15 22.18 55108.28 88888.00 2008-09-18 12:25:17.375 262 12685.17 22.18 55108.28 88888.00 2008-09-18 12:25:17.500 262 12685.25 22.12 55108.30 88888.00 2008-09-18 12:25:17.625 262 12685.27 22.12 55108.32 88888.00 2008-09-18 12:25:17.750 262 12685.25 22.18 55108.35 88888.00 2008-09-18 12:25:17.875 262 12685.27 22.15 55108.35 88888.00 2008-09-18 12:25:18.000 262 12685.30 22.15 55108.32 88888.00 2008-09-18 12:25:18.125 262 12685.27 22.10 55108.32 88888.00 2008-09-18 12:25:18.250 262 12685.27 22.12 55108.35 88888.00 2008-09-18 12:25:18.375 262 12685.35 22.15 55108.38 88888.00 2008-09-18 12:25:18.500 262 12685.35 22.15 55108.35 88888.00 2008-09-18 12:25:18.625 262 12685.33 22.18 55108.38 88888.00 2008-09-18 12:25:18.750 262 12685.33 22.18 55108.35 88888.00 2008-09-18 12:25:18.875 262 12685.38 22.18 55108.35 88888.00 2008-09-18 12:25:19.000 262 12685.42 22.18 55108.38 88888.00 2008-09-18 12:25:19.125 262 12685.40 22.12 55108.35 88888.00 2008-09-18 12:25:19.250 262 12685.35 22.05 55108.38 88888.00 2008-09-18 12:25:19.375 262 12685.40 22.07 55108.40 88888.00 2008-09-18 12:25:19.500 262 12685.45 22.10 55108.43 88888.00 2008-09-18 12:25:19.625 262 12685.52 22.15 55108.43 88888.00 2008-09-18 12:25:19.750 262 12685.50 22.12 55108.40 88888.00 2008-09-18 12:25:19.875 262 12685.48 22.05 55108.38 88888.00 2008-09-18 12:25:20.000 262 12685.50 22.02 55108.40 88888.00 2008-09-18 12:25:20.125 262 12685.55 22.10 55108.45 88888.00 2008-09-18 12:25:20.250 262 12685.52 22.10 55108.43 88888.00 2008-09-18 12:25:20.375 262 12685.55 22.07 55108.38 88888.00 2008-09-18 12:25:20.500 262 12685.60 22.05 55108.35 88888.00 2008-09-18 12:25:20.625 262 12685.65 21.98 55108.38 88888.00 2008-09-18 12:25:20.750 262 12685.62 22.02 55108.38 88888.00 2008-09-18 12:25:20.875 262 12685.62 22.07 55108.40 88888.00 2008-09-18 12:25:21.000 262 12685.62 22.07 55108.38 88888.00 2008-09-18 12:25:21.125 262 12685.62 22.02 55108.40 88888.00 2008-09-18 12:25:21.250 262 12685.67 22.02 55108.38 88888.00 2008-09-18 12:25:21.375 262 12685.77 22.07 55108.38 88888.00 2008-09-18 12:25:21.500 262 12685.80 22.12 55108.43 88888.00 2008-09-18 12:25:21.625 262 12685.75 22.10 55108.45 88888.00 2008-09-18 12:25:21.750 262 12685.75 22.07 55108.45 88888.00 2008-09-18 12:25:21.875 262 12685.77 22.10 55108.47 88888.00 2008-09-18 12:25:22.000 262 12685.80 22.15 55108.45 88888.00 2008-09-18 12:25:22.125 262 12685.83 22.15 55108.50 88888.00 2008-09-18 12:25:22.250 262 12685.85 22.10 55108.55 88888.00 2008-09-18 12:25:22.375 262 12685.88 22.15 55108.57 88888.00 2008-09-18 12:25:22.500 262 12685.90 22.15 55108.57 88888.00 2008-09-18 12:25:22.625 262 12686.00 22.07 55108.57 88888.00 2008-09-18 12:25:22.750 262 12685.98 22.05 55108.60 88888.00 2008-09-18 12:25:22.875 262 12686.00 22.12 55108.60 88888.00 2008-09-18 12:25:23.000 262 12686.05 22.23 55108.62 88888.00 2008-09-18 12:25:23.125 262 12686.02 22.12 55108.62 88888.00 2008-09-18 12:25:23.250 262 12686.00 22.10 55108.62 88888.00 2008-09-18 12:25:23.375 262 12686.05 22.18 55108.60 88888.00 2008-09-18 12:25:23.500 262 12686.08 22.23 55108.62 88888.00 2008-09-18 12:25:23.625 262 12686.08 22.20 55108.62 88888.00 2008-09-18 12:25:23.750 262 12686.08 22.18 55108.68 88888.00 2008-09-18 12:25:23.875 262 12686.05 22.15 55108.65 88888.00 2008-09-18 12:25:24.000 262 12686.05 22.12 55108.62 88888.00 2008-09-18 12:25:24.125 262 12686.08 22.15 55108.65 88888.00 2008-09-18 12:25:24.250 262 12686.05 22.12 55108.65 88888.00 2008-09-18 12:25:24.375 262 12686.08 22.15 55108.65 88888.00 2008-09-18 12:25:24.500 262 12686.12 22.23 55108.72 88888.00 2008-09-18 12:25:24.625 262 12686.17 22.27 55108.72 88888.00 2008-09-18 12:25:24.750 262 12686.23 22.25 55108.70 88888.00 2008-09-18 12:25:24.875 262 12686.25 22.20 55108.72 88888.00 2008-09-18 12:25:25.000 262 12686.17 22.12 55108.70 88888.00 2008-09-18 12:25:25.125 262 12686.23 22.12 55108.70 88888.00 2008-09-18 12:25:25.250 262 12686.23 22.12 55108.72 88888.00 2008-09-18 12:25:25.375 262 12686.17 22.18 55108.72 88888.00 2008-09-18 12:25:25.500 262 12686.10 22.10 55108.75 88888.00 2008-09-18 12:25:25.625 262 12686.15 22.12 55108.75 88888.00 2008-09-18 12:25:25.750 262 12686.23 22.15 55108.78 88888.00 2008-09-18 12:25:25.875 262 12686.25 22.18 55108.78 88888.00 2008-09-18 12:25:26.000 262 12686.25 22.18 55108.78 88888.00 2008-09-18 12:25:26.125 262 12686.25 22.12 55108.80 88888.00 2008-09-18 12:25:26.250 262 12686.23 22.12 55108.82 88888.00 2008-09-18 12:25:26.375 262 12686.25 22.15 55108.80 88888.00 2008-09-18 12:25:26.500 262 12686.23 22.12 55108.78 88888.00 2008-09-18 12:25:26.625 262 12686.25 22.15 55108.85 88888.00 2008-09-18 12:25:26.750 262 12686.30 22.10 55108.82 88888.00 2008-09-18 12:25:26.875 262 12686.27 22.05 55108.82 88888.00 2008-09-18 12:25:27.000 262 12686.23 22.05 55108.82 88888.00 2008-09-18 12:25:27.125 262 12686.23 22.07 55108.85 88888.00 2008-09-18 12:25:27.250 262 12686.27 22.07 55108.85 88888.00 2008-09-18 12:25:27.375 262 12686.23 21.98 55108.85 88888.00 2008-09-18 12:25:27.500 262 12686.23 22.02 55108.85 88888.00 2008-09-18 12:25:27.625 262 12686.23 22.05 55108.82 88888.00 2008-09-18 12:25:27.750 262 12686.30 22.07 55108.85 88888.00 2008-09-18 12:25:27.875 262 12686.35 22.05 55108.85 88888.00 2008-09-18 12:25:28.000 262 12686.30 22.02 55108.85 88888.00 2008-09-18 12:25:28.125 262 12686.30 22.05 55108.85 88888.00 2008-09-18 12:25:28.250 262 12686.33 22.10 55108.93 88888.00 2008-09-18 12:25:28.375 262 12686.30 22.12 55108.95 88888.00 2008-09-18 12:25:28.500 262 12686.33 22.12 55108.97 88888.00 2008-09-18 12:25:28.625 262 12686.40 22.12 55108.97 88888.00 2008-09-18 12:25:28.750 262 12686.40 22.05 55109.00 88888.00 2008-09-18 12:25:28.875 262 12686.40 22.10 55109.00 88888.00 2008-09-18 12:25:29.000 262 12686.42 22.12 55109.03 88888.00 2008-09-18 12:25:29.125 262 12686.45 22.15 55109.03 88888.00 2008-09-18 12:25:29.250 262 12686.42 22.18 55109.05 88888.00 2008-09-18 12:25:29.375 262 12686.40 22.15 55109.05 88888.00 2008-09-18 12:25:29.500 262 12686.38 22.10 55109.03 88888.00 2008-09-18 12:25:29.625 262 12686.40 22.05 55109.03 88888.00 2008-09-18 12:25:29.750 262 12686.45 22.05 55109.03 88888.00 2008-09-18 12:25:29.875 262 12686.42 22.10 55109.05 88888.00 2008-09-18 12:25:30.000 262 12686.40 22.15 55109.07 88888.00 2008-09-18 12:25:30.125 262 12686.42 22.15 55109.07 88888.00 2008-09-18 12:25:30.250 262 12686.42 22.05 55109.07 88888.00 2008-09-18 12:25:30.375 262 12686.45 22.07 55109.10 88888.00 2008-09-18 12:25:30.500 262 12686.45 22.15 55109.12 88888.00 2008-09-18 12:25:30.625 262 12686.50 22.18 55109.15 88888.00 2008-09-18 12:25:30.750 262 12686.52 22.12 55109.15 88888.00 2008-09-18 12:25:30.875 262 12686.48 22.10 55109.15 88888.00 2008-09-18 12:25:31.000 262 12686.45 22.07 55109.12 88888.00 2008-09-18 12:25:31.125 262 12686.42 22.00 55109.10 88888.00 2008-09-18 12:25:31.250 262 12686.45 22.05 55109.15 88888.00 2008-09-18 12:25:31.375 262 12686.45 22.10 55109.25 88888.00 2008-09-18 12:25:31.500 262 12686.45 22.12 55109.22 88888.00 2008-09-18 12:25:31.625 262 12686.50 22.15 55109.25 88888.00 2008-09-18 12:25:31.750 262 12686.55 22.12 55109.22 88888.00 2008-09-18 12:25:31.875 262 12686.50 22.07 55109.22 88888.00 2008-09-18 12:25:32.000 262 12686.45 22.07 55109.25 88888.00 2008-09-18 12:25:32.125 262 12686.50 22.12 55109.28 88888.00 2008-09-18 12:25:32.250 262 12686.48 22.00 55109.28 88888.00 2008-09-18 12:25:32.375 262 12686.45 21.98 55109.22 88888.00 2008-09-18 12:25:32.500 262 12686.48 22.02 55109.25 88888.00 2008-09-18 12:25:32.625 262 12686.45 22.05 55109.25 88888.00 2008-09-18 12:25:32.750 262 12686.38 22.00 55109.25 88888.00 2008-09-18 12:25:32.875 262 12686.35 21.95 55109.25 88888.00 2008-09-18 12:25:33.000 262 12686.38 21.98 55109.25 88888.00 2008-09-18 12:25:33.125 262 12686.40 22.00 55109.30 88888.00 2008-09-18 12:25:33.250 262 12686.42 22.00 55109.32 88888.00 2008-09-18 12:25:33.375 262 12686.48 22.02 55109.32 88888.00 2008-09-18 12:25:33.500 262 12686.45 22.00 55109.30 88888.00 2008-09-18 12:25:33.625 262 12686.40 21.98 55109.30 88888.00 2008-09-18 12:25:33.750 262 12686.48 22.02 55109.35 88888.00 2008-09-18 12:25:33.875 262 12686.45 22.02 55109.38 88888.00 2008-09-18 12:25:34.000 262 12686.42 22.00 55109.40 88888.00 2008-09-18 12:25:34.125 262 12686.42 21.95 55109.40 88888.00 2008-09-18 12:25:34.250 262 12686.45 22.02 55109.43 88888.00 2008-09-18 12:25:34.375 262 12686.40 22.02 55109.45 88888.00 2008-09-18 12:25:34.500 262 12686.45 22.05 55109.47 88888.00 2008-09-18 12:25:34.625 262 12686.42 22.05 55109.47 88888.00 2008-09-18 12:25:34.750 262 12686.45 22.00 55109.47 88888.00 2008-09-18 12:25:34.875 262 12686.48 22.00 55109.47 88888.00 2008-09-18 12:25:35.000 262 12686.48 22.05 55109.50 88888.00 2008-09-18 12:25:35.125 262 12686.40 22.05 55109.53 88888.00 2008-09-18 12:25:35.250 262 12686.42 22.05 55109.55 88888.00 2008-09-18 12:25:35.375 262 12686.42 22.10 55109.55 88888.00 2008-09-18 12:25:35.500 262 12686.40 22.00 55109.53 88888.00 2008-09-18 12:25:35.625 262 12686.42 22.00 55109.55 88888.00 2008-09-18 12:25:35.750 262 12686.48 22.07 55109.57 88888.00 2008-09-18 12:25:35.875 262 12686.42 22.05 55109.57 88888.00 2008-09-18 12:25:36.000 262 12686.48 22.10 55109.60 88888.00 2008-09-18 12:25:36.125 262 12686.45 22.07 55109.57 88888.00 2008-09-18 12:25:36.250 262 12686.38 22.02 55109.57 88888.00 2008-09-18 12:25:36.375 262 12686.33 21.98 55109.57 88888.00 2008-09-18 12:25:36.500 262 12686.27 21.93 55109.57 88888.00 2008-09-18 12:25:36.625 262 12686.30 21.98 55109.57 88888.00 2008-09-18 12:25:36.750 262 12686.33 22.00 55109.62 88888.00 2008-09-18 12:25:36.875 262 12686.33 21.98 55109.62 88888.00 2008-09-18 12:25:37.000 262 12686.33 22.00 55109.65 88888.00 2008-09-18 12:25:37.125 262 12686.35 21.98 55109.65 88888.00 2008-09-18 12:25:37.250 262 12686.38 21.90 55109.65 88888.00 2008-09-18 12:25:37.375 262 12686.40 21.95 55109.68 88888.00 2008-09-18 12:25:37.500 262 12686.42 21.95 55109.65 88888.00 2008-09-18 12:25:37.625 262 12686.35 21.90 55109.68 88888.00 2008-09-18 12:25:37.750 262 12686.30 21.88 55109.65 88888.00 2008-09-18 12:25:37.875 262 12686.30 21.90 55109.65 88888.00 2008-09-18 12:25:38.000 262 12686.27 21.85 55109.65 88888.00 2008-09-18 12:25:38.125 262 12686.35 21.85 55109.68 88888.00 2008-09-18 12:25:38.250 262 12686.42 21.88 55109.72 88888.00 2008-09-18 12:25:38.375 262 12686.42 21.85 55109.70 88888.00 2008-09-18 12:25:38.500 262 12686.38 21.90 55109.72 88888.00 2008-09-18 12:25:38.625 262 12686.38 21.90 55109.72 88888.00 2008-09-18 12:25:38.750 262 12686.45 21.93 55109.75 88888.00 2008-09-18 12:25:38.875 262 12686.48 21.95 55109.75 88888.00 2008-09-18 12:25:39.000 262 12686.48 21.90 55109.72 88888.00 2008-09-18 12:25:39.125 262 12686.45 21.85 55109.72 88888.00 2008-09-18 12:25:39.250 262 12686.30 21.82 55109.72 88888.00 2008-09-18 12:25:39.375 262 12686.40 21.90 55109.72 88888.00 2008-09-18 12:25:39.500 262 12686.50 21.93 55109.75 88888.00 2008-09-18 12:25:39.625 262 12686.60 21.95 55109.75 88888.00 2008-09-18 12:25:39.750 262 12686.58 21.95 55109.75 88888.00 2008-09-18 12:25:39.875 262 12686.50 21.95 55109.78 88888.00 2008-09-18 12:25:40.000 262 12686.50 21.95 55109.80 88888.00 2008-09-18 12:25:40.125 262 12686.52 21.98 55109.85 88888.00 2008-09-18 12:25:40.250 262 12686.45 21.98 55109.82 88888.00 2008-09-18 12:25:40.375 262 12686.35 21.98 55109.82 88888.00 2008-09-18 12:25:40.500 262 12686.30 22.00 55109.88 88888.00 2008-09-18 12:25:40.625 262 12686.35 22.00 55109.90 88888.00 2008-09-18 12:25:40.750 262 12686.42 22.02 55109.93 88888.00 2008-09-18 12:25:40.875 262 12686.42 22.02 55109.93 88888.00 2008-09-18 12:25:41.000 262 12686.40 22.02 55109.90 88888.00 2008-09-18 12:25:41.125 262 12686.30 21.98 55109.93 88888.00 2008-09-18 12:25:41.250 262 12686.27 22.00 55109.97 88888.00 2008-09-18 12:25:41.375 262 12686.35 22.02 55109.97 88888.00 2008-09-18 12:25:41.500 262 12686.33 22.02 55109.97 88888.00 2008-09-18 12:25:41.625 262 12686.30 22.00 55109.97 88888.00 2008-09-18 12:25:41.750 262 12686.35 22.00 55109.95 88888.00 2008-09-18 12:25:41.875 262 12686.40 22.05 55109.97 88888.00 2008-09-18 12:25:42.000 262 12686.35 22.07 55110.00 88888.00 2008-09-18 12:25:42.125 262 12686.33 22.07 55110.03 88888.00 2008-09-18 12:25:42.250 262 12686.23 21.98 55109.97 88888.00 2008-09-18 12:25:42.375 262 12686.33 22.00 55109.97 88888.00 2008-09-18 12:25:42.500 262 12686.35 22.05 55109.97 88888.00 2008-09-18 12:25:42.625 262 12686.30 21.98 55109.97 88888.00 2008-09-18 12:25:42.750 262 12686.25 21.98 55110.00 88888.00 2008-09-18 12:25:42.875 262 12686.30 22.02 55110.03 88888.00 2008-09-18 12:25:43.000 262 12686.30 21.98 55110.05 88888.00 2008-09-18 12:25:43.125 262 12686.33 21.95 55110.07 88888.00 2008-09-18 12:25:43.250 262 12686.30 21.93 55110.12 88888.00 2008-09-18 12:25:43.375 262 12686.35 21.93 55110.07 88888.00 2008-09-18 12:25:43.500 262 12686.35 21.93 55110.07 88888.00 2008-09-18 12:25:43.625 262 12686.38 21.95 55110.10 88888.00 2008-09-18 12:25:43.750 262 12686.35 22.00 55110.12 88888.00 2008-09-18 12:25:43.875 262 12686.30 21.93 55110.10 88888.00 2008-09-18 12:25:44.000 262 12686.30 21.93 55110.10 88888.00 2008-09-18 12:25:44.125 262 12686.33 21.95 55110.15 88888.00 2008-09-18 12:25:44.250 262 12686.35 21.98 55110.15 88888.00 2008-09-18 12:25:44.375 262 12686.38 21.98 55110.12 88888.00 2008-09-18 12:25:44.500 262 12686.33 21.93 55110.07 88888.00 2008-09-18 12:25:44.625 262 12686.25 21.90 55110.05 88888.00 2008-09-18 12:25:44.750 262 12686.20 21.90 55110.07 88888.00 2008-09-18 12:25:44.875 262 12686.27 21.90 55110.12 88888.00 2008-09-18 12:25:45.000 262 12686.30 21.85 55110.10 88888.00 2008-09-18 12:25:45.125 262 12686.25 21.85 55110.10 88888.00 2008-09-18 12:25:45.250 262 12686.20 21.85 55110.12 88888.00 2008-09-18 12:25:45.375 262 12686.27 21.95 55110.15 88888.00 2008-09-18 12:25:45.500 262 12686.33 21.95 55110.15 88888.00 2008-09-18 12:25:45.625 262 12686.35 21.93 55110.12 88888.00 2008-09-18 12:25:45.750 262 12686.30 21.95 55110.12 88888.00 2008-09-18 12:25:45.875 262 12686.30 21.90 55110.12 88888.00 2008-09-18 12:25:46.000 262 12686.30 21.90 55110.12 88888.00 2008-09-18 12:25:46.125 262 12686.25 21.95 55110.12 88888.00 2008-09-18 12:25:46.250 262 12686.17 21.90 55110.15 88888.00 2008-09-18 12:25:46.375 262 12686.25 21.93 55110.15 88888.00 2008-09-18 12:25:46.500 262 12686.33 22.00 55110.20 88888.00 2008-09-18 12:25:46.625 262 12686.35 22.00 55110.20 88888.00 2008-09-18 12:25:46.750 262 12686.35 21.95 55110.18 88888.00 2008-09-18 12:25:46.875 262 12686.38 21.93 55110.18 88888.00 2008-09-18 12:25:47.000 262 12686.40 21.93 55110.22 88888.00 2008-09-18 12:25:47.125 262 12686.40 21.93 55110.22 88888.00 2008-09-18 12:25:47.250 262 12686.33 21.88 55110.20 88888.00 2008-09-18 12:25:47.375 262 12686.42 21.95 55110.25 88888.00 2008-09-18 12:25:47.500 262 12686.50 21.98 55110.22 88888.00 2008-09-18 12:25:47.625 262 12686.50 21.95 55110.20 88888.00 2008-09-18 12:25:47.750 262 12686.55 21.95 55110.25 88888.00 2008-09-18 12:25:47.875 262 12686.58 21.98 55110.30 88888.00 2008-09-18 12:25:48.000 262 12686.58 22.00 55110.25 88888.00 2008-09-18 12:25:48.125 262 12686.50 22.02 55110.25 88888.00 2008-09-18 12:25:48.250 262 12686.50 22.00 55110.22 88888.00 2008-09-18 12:25:48.375 262 12686.52 21.95 55110.18 88888.00 2008-09-18 12:25:48.500 262 12686.55 21.88 55110.20 88888.00 2008-09-18 12:25:48.625 262 12686.60 21.98 55110.25 88888.00 2008-09-18 12:25:48.750 262 12686.65 22.07 55110.30 88888.00 2008-09-18 12:25:48.875 262 12686.70 22.05 55110.28 88888.00 2008-09-18 12:25:49.000 262 12686.73 22.00 55110.20 88888.00 2008-09-18 12:25:49.125 262 12686.70 22.02 55110.25 88888.00 2008-09-18 12:25:49.250 262 12686.70 22.05 55110.28 88888.00 2008-09-18 12:25:49.375 262 12686.75 22.07 55110.32 88888.00 2008-09-18 12:25:49.500 262 12686.77 22.05 55110.30 88888.00 2008-09-18 12:25:49.625 262 12686.77 22.02 55110.30 88888.00 2008-09-18 12:25:49.750 262 12686.83 22.00 55110.30 88888.00 2008-09-18 12:25:49.875 262 12686.83 21.95 55110.30 88888.00 2008-09-18 12:25:50.000 262 12686.80 21.98 55110.30 88888.00 2008-09-18 12:25:50.125 262 12686.92 21.98 55110.30 88888.00 2008-09-18 12:25:50.250 262 12686.92 21.98 55110.25 88888.00 2008-09-18 12:25:50.375 262 12686.88 22.00 55110.25 88888.00 2008-09-18 12:25:50.500 262 12686.83 22.00 55110.25 88888.00 2008-09-18 12:25:50.625 262 12686.88 21.98 55110.28 88888.00 2008-09-18 12:25:50.750 262 12686.90 22.02 55110.30 88888.00 2008-09-18 12:25:50.875 262 12686.95 22.02 55110.30 88888.00 2008-09-18 12:25:51.000 262 12687.00 22.00 55110.28 88888.00 2008-09-18 12:25:51.125 262 12687.02 21.93 55110.28 88888.00 2008-09-18 12:25:51.250 262 12687.08 21.95 55110.28 88888.00 2008-09-18 12:25:51.375 262 12687.08 22.02 55110.25 88888.00 2008-09-18 12:25:51.500 262 12687.00 22.05 55110.25 88888.00 2008-09-18 12:25:51.625 262 12687.08 22.07 55110.25 88888.00 2008-09-18 12:25:51.750 262 12687.15 22.07 55110.28 88888.00 2008-09-18 12:25:51.875 262 12687.15 22.05 55110.28 88888.00 2008-09-18 12:25:52.000 262 12687.10 22.00 55110.25 88888.00 2008-09-18 12:25:52.125 262 12687.05 22.00 55110.30 88888.00 2008-09-18 12:25:52.250 262 12687.10 22.12 55110.38 88888.00 2008-09-18 12:25:52.375 262 12687.15 22.15 55110.35 88888.00 2008-09-18 12:25:52.500 262 12687.17 22.10 55110.38 88888.00 2008-09-18 12:25:52.625 262 12687.20 22.07 55110.38 88888.00 2008-09-18 12:25:52.750 262 12687.20 22.05 55110.35 88888.00 2008-09-18 12:25:52.875 262 12687.20 22.07 55110.38 88888.00 2008-09-18 12:25:53.000 262 12687.17 22.12 55110.40 88888.00 2008-09-18 12:25:53.125 262 12687.20 22.15 55110.43 88888.00 2008-09-18 12:25:53.250 262 12687.20 22.12 55110.40 88888.00 2008-09-18 12:25:53.375 262 12687.23 22.07 55110.40 88888.00 2008-09-18 12:25:53.500 262 12687.23 22.12 55110.40 88888.00 2008-09-18 12:25:53.625 262 12687.20 22.18 55110.40 88888.00 2008-09-18 12:25:53.750 262 12687.20 22.20 55110.43 88888.00 2008-09-18 12:25:53.875 262 12687.25 22.10 55110.47 88888.00 2008-09-18 12:25:54.000 262 12687.35 22.10 55110.45 88888.00 2008-09-18 12:25:54.125 262 12687.30 22.10 55110.43 88888.00 2008-09-18 12:25:54.250 262 12687.27 22.12 55110.45 88888.00 2008-09-18 12:25:54.375 262 12687.33 22.18 55110.45 88888.00 2008-09-18 12:25:54.500 262 12687.40 22.20 55110.45 88888.00 2008-09-18 12:25:54.625 262 12687.42 22.20 55110.47 88888.00 2008-09-18 12:25:54.750 262 12687.33 22.18 55110.45 88888.00 2008-09-18 12:25:54.875 262 12687.33 22.15 55110.43 88888.00 2008-09-18 12:25:55.000 262 12687.38 22.23 55110.50 88888.00 2008-09-18 12:25:55.125 262 12687.48 22.25 55110.53 88888.00 2008-09-18 12:25:55.250 262 12687.38 22.15 55110.50 88888.00 2008-09-18 12:25:55.375 262 12687.30 22.15 55110.47 88888.00 2008-09-18 12:25:55.500 262 12687.33 22.20 55110.50 88888.00 2008-09-18 12:25:55.625 262 12687.35 22.23 55110.53 88888.00 2008-09-18 12:25:55.750 262 12687.35 22.20 55110.53 88888.00 2008-09-18 12:25:55.875 262 12687.30 22.15 55110.53 88888.00 2008-09-18 12:25:56.000 262 12687.35 22.18 55110.53 88888.00 2008-09-18 12:25:56.125 262 12687.30 22.20 55110.53 88888.00 2008-09-18 12:25:56.250 262 12687.35 22.15 55110.53 88888.00 2008-09-18 12:25:56.375 262 12687.48 22.15 55110.53 88888.00 2008-09-18 12:25:56.500 262 12687.48 22.10 55110.50 88888.00 2008-09-18 12:25:56.625 262 12687.42 22.12 55110.47 88888.00 2008-09-18 12:25:56.750 262 12687.42 22.15 55110.47 88888.00 2008-09-18 12:25:56.875 262 12687.50 22.18 55110.50 88888.00 2008-09-18 12:25:57.000 262 12687.52 22.20 55110.50 88888.00 2008-09-18 12:25:57.125 262 12687.48 22.15 55110.50 88888.00 2008-09-18 12:25:57.250 262 12687.27 22.10 55110.50 88888.00 2008-09-18 12:25:57.375 262 12687.30 22.15 55110.50 88888.00 2008-09-18 12:25:57.500 262 12687.38 22.18 55110.53 88888.00 2008-09-18 12:25:57.625 262 12687.42 22.20 55110.53 88888.00 2008-09-18 12:25:57.750 262 12687.52 22.12 55110.53 88888.00 2008-09-18 12:25:57.875 262 12687.50 22.15 55110.57 88888.00 2008-09-18 12:25:58.000 262 12687.48 22.25 55110.57 88888.00 2008-09-18 12:25:58.125 262 12687.45 22.23 55110.57 88888.00 2008-09-18 12:25:58.250 262 12687.42 22.25 55110.57 88888.00 2008-09-18 12:25:58.375 262 12687.45 22.25 55110.62 88888.00 2008-09-18 12:25:58.500 262 12687.55 22.27 55110.65 88888.00 2008-09-18 12:25:58.625 262 12687.60 22.30 55110.62 88888.00 2008-09-18 12:25:58.750 262 12687.67 22.27 55110.68 88888.00 2008-09-18 12:25:58.875 262 12687.65 22.18 55110.65 88888.00 2008-09-18 12:25:59.000 262 12687.60 22.18 55110.65 88888.00 2008-09-18 12:25:59.125 262 12687.55 22.18 55110.68 88888.00 2008-09-18 12:25:59.250 262 12687.60 22.23 55110.68 88888.00 2008-09-18 12:25:59.375 262 12687.67 22.25 55110.72 88888.00 2008-09-18 12:25:59.500 262 12687.70 22.27 55110.72 88888.00 2008-09-18 12:25:59.625 262 12687.75 22.23 55110.72 88888.00 2008-09-18 12:25:59.750 262 12687.70 22.25 55110.70 88888.00 2008-09-18 12:25:59.875 262 12687.67 22.23 55110.72 88888.00 2008-09-18 12:26:00.000 262 12687.73 22.27 55110.72 88888.00 2008-09-18 12:26:00.125 262 12687.80 22.35 55110.80 88888.00 2008-09-18 12:26:00.250 262 12687.75 22.32 55110.75 88888.00 2008-09-18 12:26:00.375 262 12687.73 22.25 55110.75 88888.00 2008-09-18 12:26:00.500 262 12687.73 22.23 55110.72 88888.00 2008-09-18 12:26:00.625 262 12687.73 22.27 55110.75 88888.00 2008-09-18 12:26:00.750 262 12687.70 22.25 55110.75 88888.00 2008-09-18 12:26:00.875 262 12687.77 22.25 55110.75 88888.00 2008-09-18 12:26:01.000 262 12687.80 22.18 55110.72 88888.00 2008-09-18 12:26:01.125 262 12687.80 22.20 55110.75 88888.00 2008-09-18 12:26:01.250 262 12687.77 22.25 55110.82 88888.00 2008-09-18 12:26:01.375 262 12687.88 22.20 55110.85 88888.00 2008-09-18 12:26:01.500 262 12687.88 22.15 55110.82 88888.00 2008-09-18 12:26:01.625 262 12687.90 22.18 55110.82 88888.00 2008-09-18 12:26:01.750 262 12687.98 22.23 55110.80 88888.00 2008-09-18 12:26:01.875 262 12687.95 22.23 55110.82 88888.00 2008-09-18 12:26:02.000 262 12687.92 22.25 55110.80 88888.00 2008-09-18 12:26:02.125 262 12687.98 22.30 55110.82 88888.00 2008-09-18 12:26:02.250 262 12687.92 22.12 55110.80 88888.00 2008-09-18 12:26:02.375 262 12687.95 22.12 55110.80 88888.00 2008-09-18 12:26:02.500 262 12688.00 22.18 55110.80 88888.00 2008-09-18 12:26:02.625 262 12688.00 22.18 55110.80 88888.00 2008-09-18 12:26:02.750 262 12687.95 22.07 55110.78 88888.00 2008-09-18 12:26:02.875 262 12687.95 22.10 55110.80 88888.00 2008-09-18 12:26:03.000 262 12688.02 22.18 55110.85 88888.00 2008-09-18 12:26:03.125 262 12688.02 22.23 55110.90 88888.00 2008-09-18 12:26:03.250 262 12688.05 22.18 55110.88 88888.00 2008-09-18 12:26:03.375 262 12688.08 22.23 55110.82 88888.00 2008-09-18 12:26:03.500 262 12688.10 22.23 55110.82 88888.00 2008-09-18 12:26:03.625 262 12688.08 22.18 55110.85 88888.00 2008-09-18 12:26:03.750 262 12688.12 22.12 55110.85 88888.00 2008-09-18 12:26:03.875 262 12688.20 22.15 55110.85 88888.00 2008-09-18 12:26:04.000 262 12688.15 22.10 55110.88 88888.00 2008-09-18 12:26:04.125 262 12688.17 22.12 55110.90 88888.00 2008-09-18 12:26:04.250 262 12688.25 22.12 55110.95 88888.00 2008-09-18 12:26:04.375 262 12688.33 22.18 55110.97 88888.00 2008-09-18 12:26:04.500 262 12688.33 22.12 55110.97 88888.00 2008-09-18 12:26:04.625 262 12688.30 22.12 55110.97 88888.00 2008-09-18 12:26:04.750 262 12688.23 22.18 55110.97 88888.00 2008-09-18 12:26:04.875 262 12688.20 22.12 55110.97 88888.00 2008-09-18 12:26:05.000 262 12688.27 22.15 55110.95 88888.00 2008-09-18 12:26:05.125 262 12688.38 22.15 55111.00 88888.00 2008-09-18 12:26:05.250 262 12688.27 22.15 55111.00 88888.00 2008-09-18 12:26:05.375 262 12688.27 22.12 55111.00 88888.00 2008-09-18 12:26:05.500 262 12688.35 22.10 55111.03 88888.00 2008-09-18 12:26:05.625 262 12688.42 22.18 55111.03 88888.00 2008-09-18 12:26:05.750 262 12688.48 22.20 55111.03 88888.00 2008-09-18 12:26:05.875 262 12688.45 22.20 55111.07 88888.00 2008-09-18 12:26:06.000 262 12688.42 22.23 55111.05 88888.00 2008-09-18 12:26:06.125 262 12688.45 22.23 55111.05 88888.00 2008-09-18 12:26:06.250 262 12688.42 22.18 55111.07 88888.00 2008-09-18 12:26:06.375 262 12688.42 22.20 55111.10 88888.00 2008-09-18 12:26:06.500 262 12688.48 22.18 55111.10 88888.00 2008-09-18 12:26:06.625 262 12688.48 22.20 55111.07 88888.00 2008-09-18 12:26:06.750 262 12688.48 22.25 55111.10 88888.00 2008-09-18 12:26:06.875 262 12688.55 22.25 55111.12 88888.00 2008-09-18 12:26:07.000 262 12688.58 22.23 55111.10 88888.00 2008-09-18 12:26:07.125 262 12688.55 22.18 55111.10 88888.00 2008-09-18 12:26:07.250 262 12688.65 22.27 55111.18 88888.00 2008-09-18 12:26:07.375 262 12688.67 22.25 55111.15 88888.00 2008-09-18 12:26:07.500 262 12688.62 22.23 55111.15 88888.00 2008-09-18 12:26:07.625 262 12688.65 22.20 55111.15 88888.00 2008-09-18 12:26:07.750 262 12688.70 22.18 55111.15 88888.00 2008-09-18 12:26:07.875 262 12688.77 22.25 55111.15 88888.00 2008-09-18 12:26:08.000 262 12688.83 22.25 55111.15 88888.00 2008-09-18 12:26:08.125 262 12688.83 22.20 55111.18 88888.00 2008-09-18 12:26:08.250 262 12688.80 22.20 55111.15 88888.00 2008-09-18 12:26:08.375 262 12688.83 22.23 55111.18 88888.00 2008-09-18 12:26:08.500 262 12688.75 22.20 55111.15 88888.00 2008-09-18 12:26:08.625 262 12688.75 22.27 55111.18 88888.00 2008-09-18 12:26:08.750 262 12688.80 22.27 55111.18 88888.00 2008-09-18 12:26:08.875 262 12688.80 22.25 55111.15 88888.00 2008-09-18 12:26:09.000 262 12688.80 22.20 55111.15 88888.00 2008-09-18 12:26:09.125 262 12688.80 22.23 55111.15 88888.00 2008-09-18 12:26:09.250 262 12688.80 22.25 55111.18 88888.00 2008-09-18 12:26:09.375 262 12688.85 22.25 55111.18 88888.00 2008-09-18 12:26:09.500 262 12688.88 22.23 55111.18 88888.00 2008-09-18 12:26:09.625 262 12688.85 22.25 55111.15 88888.00 2008-09-18 12:26:09.750 262 12688.88 22.30 55111.20 88888.00 2008-09-18 12:26:09.875 262 12688.92 22.27 55111.20 88888.00 2008-09-18 12:26:10.000 262 12688.95 22.20 55111.18 88888.00 2008-09-18 12:26:10.125 262 12689.00 22.18 55111.18 88888.00 2008-09-18 12:26:10.250 262 12689.00 22.23 55111.22 88888.00 2008-09-18 12:26:10.375 262 12689.02 22.27 55111.25 88888.00 2008-09-18 12:26:10.500 262 12689.05 22.30 55111.28 88888.00 2008-09-18 12:26:10.625 262 12689.05 22.30 55111.28 88888.00 2008-09-18 12:26:10.750 262 12689.02 22.32 55111.28 88888.00 2008-09-18 12:26:10.875 262 12689.02 22.30 55111.30 88888.00 2008-09-18 12:26:11.000 262 12689.05 22.30 55111.32 88888.00 2008-09-18 12:26:11.125 262 12689.05 22.30 55111.32 88888.00 2008-09-18 12:26:11.250 262 12689.02 22.30 55111.32 88888.00 2008-09-18 12:26:11.375 262 12689.10 22.30 55111.32 88888.00 2008-09-18 12:26:11.500 262 12689.08 22.30 55111.32 88888.00 2008-09-18 12:26:11.625 262 12689.12 22.30 55111.35 88888.00 2008-09-18 12:26:11.750 262 12689.15 22.35 55111.35 88888.00 2008-09-18 12:26:11.875 262 12689.20 22.38 55111.35 88888.00 2008-09-18 12:26:12.000 262 12689.27 22.40 55111.35 88888.00 2008-09-18 12:26:12.125 262 12689.33 22.40 55111.40 88888.00 2008-09-18 12:26:12.250 262 12689.30 22.32 55111.40 88888.00 2008-09-18 12:26:12.375 262 12689.30 22.32 55111.40 88888.00 2008-09-18 12:26:12.500 262 12689.33 22.38 55111.40 88888.00 2008-09-18 12:26:12.625 262 12689.33 22.38 55111.40 88888.00 2008-09-18 12:26:12.750 262 12689.35 22.32 55111.35 88888.00 2008-09-18 12:26:12.875 262 12689.42 22.27 55111.35 88888.00 2008-09-18 12:26:13.000 262 12689.45 22.38 55111.40 88888.00 2008-09-18 12:26:13.125 262 12689.45 22.38 55111.40 88888.00 2008-09-18 12:26:13.250 262 12689.45 22.35 55111.45 88888.00 2008-09-18 12:26:13.375 262 12689.48 22.35 55111.43 88888.00 2008-09-18 12:26:13.500 262 12689.45 22.35 55111.43 88888.00 2008-09-18 12:26:13.625 262 12689.50 22.38 55111.45 88888.00 2008-09-18 12:26:13.750 262 12689.58 22.40 55111.45 88888.00 2008-09-18 12:26:13.875 262 12689.55 22.38 55111.45 88888.00 2008-09-18 12:26:14.000 262 12689.58 22.45 55111.47 88888.00 2008-09-18 12:26:14.125 262 12689.67 22.43 55111.47 88888.00 2008-09-18 12:26:14.250 262 12689.65 22.35 55111.50 88888.00 2008-09-18 12:26:14.375 262 12689.60 22.38 55111.50 88888.00 2008-09-18 12:26:14.500 262 12689.60 22.35 55111.47 88888.00 2008-09-18 12:26:14.625 262 12689.60 22.30 55111.43 88888.00 2008-09-18 12:26:14.750 262 12689.67 22.35 55111.43 88888.00 2008-09-18 12:26:14.875 262 12689.77 22.40 55111.47 88888.00 2008-09-18 12:26:15.000 262 12689.80 22.43 55111.47 88888.00 2008-09-18 12:26:15.125 262 12689.73 22.43 55111.47 88888.00 2008-09-18 12:26:15.250 262 12689.67 22.40 55111.50 88888.00 2008-09-18 12:26:15.375 262 12689.73 22.43 55111.50 88888.00 2008-09-18 12:26:15.500 262 12689.77 22.43 55111.53 88888.00 2008-09-18 12:26:15.625 262 12689.88 22.48 55111.57 88888.00 2008-09-18 12:26:15.750 262 12689.95 22.48 55111.57 88888.00 2008-09-18 12:26:15.875 262 12689.95 22.48 55111.57 88888.00 2008-09-18 12:26:16.000 262 12689.98 22.45 55111.57 88888.00 2008-09-18 12:26:16.125 262 12690.05 22.45 55111.62 88888.00 2008-09-18 12:26:16.250 262 12690.10 22.45 55111.62 88888.00 2008-09-18 12:26:16.375 262 12690.15 22.45 55111.62 88888.00 2008-09-18 12:26:16.500 262 12690.12 22.48 55111.65 88888.00 2008-09-18 12:26:16.625 262 12690.12 22.52 55111.68 88888.00 2008-09-18 12:26:16.750 262 12690.08 22.48 55111.65 88888.00 2008-09-18 12:26:16.875 262 12690.05 22.43 55111.65 88888.00 2008-09-18 12:26:17.000 262 12690.12 22.43 55111.65 88888.00 2008-09-18 12:26:17.125 262 12690.23 22.43 55111.68 88888.00 2008-09-18 12:26:17.250 262 12690.25 22.43 55111.70 88888.00 2008-09-18 12:26:17.375 262 12690.27 22.48 55111.72 88888.00 2008-09-18 12:26:17.500 262 12690.27 22.45 55111.70 88888.00 2008-09-18 12:26:17.625 262 12690.23 22.38 55111.70 88888.00 2008-09-18 12:26:17.750 262 12690.27 22.45 55111.75 88888.00 2008-09-18 12:26:17.875 262 12690.27 22.43 55111.75 88888.00 2008-09-18 12:26:18.000 262 12690.25 22.43 55111.72 88888.00 2008-09-18 12:26:18.125 262 12690.33 22.48 55111.75 88888.00 2008-09-18 12:26:18.250 262 12690.35 22.43 55111.78 88888.00 2008-09-18 12:26:18.375 262 12690.33 22.40 55111.75 88888.00 2008-09-18 12:26:18.500 262 12690.38 22.45 55111.80 88888.00 2008-09-18 12:26:18.625 262 12690.48 22.45 55111.82 88888.00 2008-09-18 12:26:18.750 262 12690.48 22.45 55111.82 88888.00 2008-09-18 12:26:18.875 262 12690.48 22.45 55111.85 88888.00 2008-09-18 12:26:19.000 262 12690.48 22.48 55111.82 88888.00 2008-09-18 12:26:19.125 262 12690.45 22.45 55111.85 88888.00 2008-09-18 12:26:19.250 262 12690.45 22.38 55111.90 88888.00 2008-09-18 12:26:19.375 262 12690.45 22.35 55111.88 88888.00 2008-09-18 12:26:19.500 262 12690.52 22.43 55111.88 88888.00 2008-09-18 12:26:19.625 262 12690.60 22.43 55111.90 88888.00 2008-09-18 12:26:19.750 262 12690.67 22.43 55111.90 88888.00 2008-09-18 12:26:19.875 262 12690.65 22.40 55111.90 88888.00 2008-09-18 12:26:20.000 262 12690.60 22.40 55111.88 88888.00 2008-09-18 12:26:20.125 262 12690.65 22.48 55111.90 88888.00 2008-09-18 12:26:20.250 262 12690.65 22.43 55111.88 88888.00 2008-09-18 12:26:20.375 262 12690.67 22.32 55111.85 88888.00 2008-09-18 12:26:20.500 262 12690.65 22.25 55111.82 88888.00 2008-09-18 12:26:20.625 262 12690.75 22.35 55111.90 88888.00 2008-09-18 12:26:20.750 262 12690.77 22.40 55111.93 88888.00 2008-09-18 12:26:20.875 262 12690.77 22.40 55111.95 88888.00 2008-09-18 12:26:21.000 262 12690.80 22.45 55111.95 88888.00 2008-09-18 12:26:21.125 262 12690.88 22.43 55111.97 88888.00 2008-09-18 12:26:21.250 262 12690.83 22.35 55111.95 88888.00 2008-09-18 12:26:21.375 262 12690.83 22.32 55111.95 88888.00 2008-09-18 12:26:21.500 262 12690.90 22.38 55112.00 88888.00 2008-09-18 12:26:21.625 262 12691.05 22.43 55112.00 88888.00 2008-09-18 12:26:21.750 262 12691.08 22.45 55112.00 88888.00 2008-09-18 12:26:21.875 262 12691.02 22.43 55111.97 88888.00 2008-09-18 12:26:22.000 262 12690.95 22.35 55112.00 88888.00 2008-09-18 12:26:22.125 262 12690.92 22.38 55112.03 88888.00 2008-09-18 12:26:22.250 262 12690.98 22.40 55112.05 88888.00 2008-09-18 12:26:22.375 262 12691.08 22.40 55112.05 88888.00 2008-09-18 12:26:22.500 262 12691.10 22.45 55112.07 88888.00 2008-09-18 12:26:22.625 262 12691.12 22.48 55112.12 88888.00 2008-09-18 12:26:22.750 262 12691.12 22.40 55112.12 88888.00 2008-09-18 12:26:22.875 262 12691.17 22.45 55112.12 88888.00 2008-09-18 12:26:23.000 262 12691.23 22.50 55112.15 88888.00 2008-09-18 12:26:23.125 262 12691.15 22.48 55112.12 88888.00 2008-09-18 12:26:23.250 262 12691.10 22.40 55112.12 88888.00 2008-09-18 12:26:23.375 262 12691.15 22.38 55112.15 88888.00 2008-09-18 12:26:23.500 262 12691.23 22.40 55112.18 88888.00 2008-09-18 12:26:23.625 262 12691.25 22.40 55112.18 88888.00 2008-09-18 12:26:23.750 262 12691.33 22.40 55112.18 88888.00 2008-09-18 12:26:23.875 262 12691.33 22.38 55112.15 88888.00 2008-09-18 12:26:24.000 262 12691.27 22.35 55112.15 88888.00 2008-09-18 12:26:24.125 262 12691.33 22.38 55112.20 88888.00 2008-09-18 12:26:24.250 262 12691.40 22.48 55112.28 88888.00 2008-09-18 12:26:24.375 262 12691.42 22.48 55112.25 88888.00 2008-09-18 12:26:24.500 262 12691.45 22.48 55112.28 88888.00 2008-09-18 12:26:24.625 262 12691.42 22.48 55112.30 88888.00 2008-09-18 12:26:24.750 262 12691.38 22.48 55112.30 88888.00 2008-09-18 12:26:24.875 262 12691.40 22.45 55112.32 88888.00 2008-09-18 12:26:25.000 262 12691.45 22.43 55112.32 88888.00 2008-09-18 12:26:25.125 262 12691.45 22.45 55112.30 88888.00 2008-09-18 12:26:25.250 262 12691.52 22.48 55112.32 88888.00 2008-09-18 12:26:25.375 262 12691.58 22.45 55112.32 88888.00 2008-09-18 12:26:25.500 262 12691.62 22.48 55112.32 88888.00 2008-09-18 12:26:25.625 262 12691.65 22.48 55112.35 88888.00 2008-09-18 12:26:25.750 262 12691.70 22.43 55112.35 88888.00 2008-09-18 12:26:25.875 262 12691.62 22.40 55112.35 88888.00 2008-09-18 12:26:26.000 262 12691.62 22.38 55112.32 88888.00 2008-09-18 12:26:26.125 262 12691.67 22.38 55112.38 88888.00 2008-09-18 12:26:26.250 262 12691.70 22.40 55112.40 88888.00 2008-09-18 12:26:26.375 262 12691.70 22.40 55112.40 88888.00 2008-09-18 12:26:26.500 262 12691.73 22.45 55112.43 88888.00 2008-09-18 12:26:26.625 262 12691.75 22.45 55112.43 88888.00 2008-09-18 12:26:26.750 262 12691.75 22.43 55112.45 88888.00 2008-09-18 12:26:26.875 262 12691.80 22.43 55112.45 88888.00 2008-09-18 12:26:27.000 262 12691.88 22.40 55112.43 88888.00 2008-09-18 12:26:27.125 262 12691.90 22.38 55112.45 88888.00 2008-09-18 12:26:27.250 262 12691.85 22.35 55112.43 88888.00 2008-09-18 12:26:27.375 262 12691.85 22.38 55112.47 88888.00 2008-09-18 12:26:27.500 262 12691.85 22.38 55112.50 88888.00 2008-09-18 12:26:27.625 262 12691.88 22.43 55112.50 88888.00 2008-09-18 12:26:27.750 262 12691.95 22.45 55112.53 88888.00 2008-09-18 12:26:27.875 262 12692.02 22.45 55112.55 88888.00 2008-09-18 12:26:28.000 262 12691.98 22.38 55112.53 88888.00 2008-09-18 12:26:28.125 262 12691.85 22.32 55112.53 88888.00 2008-09-18 12:26:28.250 262 12691.83 22.30 55112.57 88888.00 2008-09-18 12:26:28.375 262 12691.92 22.35 55112.60 88888.00 2008-09-18 12:26:28.500 262 12691.95 22.35 55112.62 88888.00 2008-09-18 12:26:28.625 262 12691.98 22.35 55112.62 88888.00 2008-09-18 12:26:28.750 262 12692.02 22.35 55112.68 88888.00 2008-09-18 12:26:28.875 262 12692.02 22.38 55112.68 88888.00 2008-09-18 12:26:29.000 262 12691.98 22.35 55112.68 88888.00 2008-09-18 12:26:29.125 262 12692.05 22.38 55112.72 88888.00 2008-09-18 12:26:29.250 262 12692.08 22.40 55112.72 88888.00 2008-09-18 12:26:29.375 262 12692.08 22.40 55112.72 88888.00 2008-09-18 12:26:29.500 262 12692.05 22.38 55112.75 88888.00 2008-09-18 12:26:29.625 262 12692.08 22.38 55112.78 88888.00 2008-09-18 12:26:29.750 262 12692.08 22.38 55112.78 88888.00 2008-09-18 12:26:29.875 262 12692.15 22.40 55112.78 88888.00 2008-09-18 12:26:30.000 262 12692.12 22.35 55112.80 88888.00 2008-09-18 12:26:30.125 262 12692.15 22.40 55112.80 88888.00 2008-09-18 12:26:30.250 262 12692.10 22.38 55112.82 88888.00 2008-09-18 12:26:30.375 262 12692.20 22.43 55112.82 88888.00 2008-09-18 12:26:30.500 262 12692.23 22.40 55112.82 88888.00 2008-09-18 12:26:30.625 262 12692.25 22.32 55112.82 88888.00 2008-09-18 12:26:30.750 262 12692.12 22.27 55112.82 88888.00 2008-09-18 12:26:30.875 262 12692.15 22.30 55112.88 88888.00 2008-09-18 12:26:31.000 262 12692.23 22.38 55112.90 88888.00 2008-09-18 12:26:31.125 262 12692.27 22.38 55112.90 88888.00 2008-09-18 12:26:31.250 262 12692.33 22.40 55112.93 88888.00 2008-09-18 12:26:31.375 262 12692.38 22.40 55112.90 88888.00 2008-09-18 12:26:31.500 262 12692.38 22.32 55112.85 88888.00 2008-09-18 12:26:31.625 262 12692.40 22.30 55112.88 88888.00 2008-09-18 12:26:31.750 262 12692.48 22.30 55112.93 88888.00 2008-09-18 12:26:31.875 262 12692.52 22.32 55112.95 88888.00 2008-09-18 12:26:32.000 262 12692.50 22.32 55112.95 88888.00 2008-09-18 12:26:32.125 262 12692.45 22.30 55112.97 88888.00 2008-09-18 12:26:32.250 262 12692.48 22.27 55113.00 88888.00 2008-09-18 12:26:32.375 262 12692.55 22.30 55112.95 88888.00 2008-09-18 12:26:32.500 262 12692.52 22.30 55112.95 88888.00 2008-09-18 12:26:32.625 262 12692.55 22.27 55112.90 88888.00 2008-09-18 12:26:32.750 262 12692.52 22.20 55112.88 88888.00 2008-09-18 12:26:32.875 262 12692.55 22.20 55112.90 88888.00 2008-09-18 12:26:33.000 262 12692.67 22.27 55112.93 88888.00 2008-09-18 12:26:33.125 262 12692.67 22.27 55112.93 88888.00 2008-09-18 12:26:33.250 262 12692.67 22.25 55112.93 88888.00 2008-09-18 12:26:33.375 262 12692.73 22.23 55112.93 88888.00 2008-09-18 12:26:33.500 262 12692.77 22.27 55112.95 88888.00 2008-09-18 12:26:33.625 262 12692.80 22.30 55112.97 88888.00 2008-09-18 12:26:33.750 262 12692.80 22.30 55113.00 88888.00 2008-09-18 12:26:33.875 262 12692.77 22.27 55113.03 88888.00 2008-09-18 12:26:34.000 262 12692.77 22.32 55113.03 88888.00 2008-09-18 12:26:34.125 262 12692.83 22.35 55113.07 88888.00 2008-09-18 12:26:34.250 262 12692.85 22.38 55113.07 88888.00 2008-09-18 12:26:34.375 262 12692.85 22.38 55113.10 88888.00 2008-09-18 12:26:34.500 262 12692.83 22.30 55113.07 88888.00 2008-09-18 12:26:34.625 262 12692.85 22.32 55113.12 88888.00 2008-09-18 12:26:34.750 262 12692.85 22.35 55113.18 88888.00 2008-09-18 12:26:34.875 262 12692.88 22.38 55113.18 88888.00 2008-09-18 12:26:35.000 262 12692.90 22.38 55113.18 88888.00 2008-09-18 12:26:35.125 262 12692.90 22.38 55113.18 88888.00 2008-09-18 12:26:35.250 262 12692.95 22.38 55113.20 88888.00 2008-09-18 12:26:35.375 262 12693.02 22.43 55113.20 88888.00 2008-09-18 12:26:35.500 262 12693.02 22.48 55113.22 88888.00 2008-09-18 12:26:35.625 262 12693.05 22.43 55113.22 88888.00 2008-09-18 12:26:35.750 262 12693.02 22.38 55113.20 88888.00 2008-09-18 12:26:35.875 262 12693.00 22.38 55113.22 88888.00 2008-09-18 12:26:36.000 262 12693.05 22.43 55113.25 88888.00 2008-09-18 12:26:36.125 262 12693.05 22.43 55113.25 88888.00 2008-09-18 12:26:36.250 262 12693.05 22.38 55113.25 88888.00 2008-09-18 12:26:36.375 262 12693.10 22.40 55113.28 88888.00 2008-09-18 12:26:36.500 262 12693.12 22.40 55113.32 88888.00 2008-09-18 12:26:36.625 262 12693.12 22.40 55113.32 88888.00 2008-09-18 12:26:36.750 262 12693.20 22.43 55113.35 88888.00 2008-09-18 12:26:36.875 262 12693.20 22.40 55113.40 88888.00 2008-09-18 12:26:37.000 262 12693.25 22.38 55113.38 88888.00 2008-09-18 12:26:37.125 262 12693.27 22.40 55113.40 88888.00 2008-09-18 12:26:37.250 262 12693.23 22.38 55113.38 88888.00 2008-09-18 12:26:37.375 262 12693.25 22.32 55113.38 88888.00 2008-09-18 12:26:37.500 262 12693.27 22.32 55113.43 88888.00 2008-09-18 12:26:37.625 262 12693.33 22.40 55113.45 88888.00 2008-09-18 12:26:37.750 262 12693.33 22.40 55113.45 88888.00 2008-09-18 12:26:37.875 262 12693.33 22.32 55113.43 88888.00 2008-09-18 12:26:38.000 262 12693.38 22.32 55113.43 88888.00 2008-09-18 12:26:38.125 262 12693.33 22.38 55113.47 88888.00 2008-09-18 12:26:38.250 262 12693.33 22.32 55113.43 88888.00 2008-09-18 12:26:38.375 262 12693.38 22.30 55113.43 88888.00 2008-09-18 12:26:38.500 262 12693.40 22.27 55113.40 88888.00 2008-09-18 12:26:38.625 262 12693.38 22.25 55113.40 88888.00 2008-09-18 12:26:38.750 262 12693.48 22.35 55113.47 88888.00 2008-09-18 12:26:38.875 262 12693.55 22.35 55113.47 88888.00 2008-09-18 12:26:39.000 262 12693.52 22.30 55113.47 88888.00 2008-09-18 12:26:39.125 262 12693.52 22.27 55113.47 88888.00 2008-09-18 12:26:39.250 262 12693.55 22.27 55113.47 88888.00 2008-09-18 12:26:39.375 262 12693.58 22.27 55113.53 88888.00 2008-09-18 12:26:39.500 262 12693.55 22.23 55113.53 88888.00 2008-09-18 12:26:39.625 262 12693.50 22.20 55113.47 88888.00 2008-09-18 12:26:39.750 262 12693.52 22.27 55113.50 88888.00 2008-09-18 12:26:39.875 262 12693.55 22.32 55113.55 88888.00 2008-09-18 12:26:40.000 262 12693.55 22.27 55113.55 88888.00 2008-09-18 12:26:40.125 262 12693.58 22.25 55113.55 88888.00 2008-09-18 12:26:40.250 262 12693.62 22.30 55113.60 88888.00 2008-09-18 12:26:40.375 262 12693.65 22.32 55113.60 88888.00 2008-09-18 12:26:40.500 262 12693.70 22.35 55113.65 88888.00 2008-09-18 12:26:40.625 262 12693.75 22.38 55113.65 88888.00 2008-09-18 12:26:40.750 262 12693.67 22.30 55113.65 88888.00 2008-09-18 12:26:40.875 262 12693.73 22.27 55113.65 88888.00 2008-09-18 12:26:41.000 262 12693.77 22.32 55113.68 88888.00 2008-09-18 12:26:41.125 262 12693.77 22.35 55113.68 88888.00 2008-09-18 12:26:41.250 262 12693.70 22.32 55113.68 88888.00 2008-09-18 12:26:41.375 262 12693.67 22.32 55113.68 88888.00 2008-09-18 12:26:41.500 262 12693.65 22.32 55113.70 88888.00 2008-09-18 12:26:41.625 262 12693.77 22.40 55113.75 88888.00 2008-09-18 12:26:41.750 262 12693.85 22.45 55113.80 88888.00 2008-09-18 12:26:41.875 262 12693.88 22.43 55113.80 88888.00 2008-09-18 12:26:42.000 262 12693.88 22.32 55113.80 88888.00 2008-09-18 12:26:42.125 262 12693.80 22.32 55113.82 88888.00 2008-09-18 12:26:42.250 262 12693.70 22.30 55113.82 88888.00 2008-09-18 12:26:42.375 262 12693.77 22.38 55113.85 88888.00 2008-09-18 12:26:42.500 262 12693.88 22.45 55113.90 88888.00 2008-09-18 12:26:42.625 262 12693.88 22.43 55113.85 88888.00 2008-09-18 12:26:42.750 262 12693.85 22.38 55113.85 88888.00 2008-09-18 12:26:42.875 262 12693.83 22.38 55113.88 88888.00 2008-09-18 12:26:43.000 262 12693.88 22.45 55113.88 88888.00 2008-09-18 12:26:43.125 262 12693.85 22.43 55113.90 88888.00 2008-09-18 12:26:43.250 262 12693.90 22.43 55113.93 88888.00 2008-09-18 12:26:43.375 262 12693.92 22.43 55113.93 88888.00 2008-09-18 12:26:43.500 262 12693.92 22.48 55113.95 88888.00 2008-09-18 12:26:43.625 262 12693.85 22.45 55113.97 88888.00 2008-09-18 12:26:43.750 262 12693.90 22.43 55113.95 88888.00 2008-09-18 12:26:43.875 262 12693.98 22.43 55113.97 88888.00 2008-09-18 12:26:44.000 262 12694.02 22.50 55114.00 88888.00 2008-09-18 12:26:44.125 262 12694.05 22.50 55114.00 88888.00 2008-09-18 12:26:44.250 262 12693.98 22.40 55113.97 88888.00 2008-09-18 12:26:44.375 262 12694.00 22.45 55113.97 88888.00 2008-09-18 12:26:44.500 262 12694.10 22.50 55113.97 88888.00 2008-09-18 12:26:44.625 262 12694.05 22.45 55113.97 88888.00 2008-09-18 12:26:44.750 262 12694.05 22.43 55114.00 88888.00 2008-09-18 12:26:44.875 262 12693.98 22.38 55114.03 88888.00 2008-09-18 12:26:45.000 262 12694.02 22.40 55114.03 88888.00 2008-09-18 12:26:45.125 262 12694.02 22.45 55114.07 88888.00 2008-09-18 12:26:45.250 262 12694.05 22.43 55114.10 88888.00 2008-09-18 12:26:45.375 262 12694.05 22.35 55114.07 88888.00 2008-09-18 12:26:45.500 262 12694.05 22.32 55114.07 88888.00 2008-09-18 12:26:45.625 262 12694.08 22.35 55114.10 88888.00 2008-09-18 12:26:45.750 262 12694.05 22.35 55114.12 88888.00 2008-09-18 12:26:45.875 262 12694.02 22.35 55114.15 88888.00 2008-09-18 12:26:46.000 262 12694.15 22.32 55114.15 88888.00 2008-09-18 12:26:46.125 262 12694.17 22.32 55114.18 88888.00 2008-09-18 12:26:46.250 262 12694.10 22.30 55114.18 88888.00 2008-09-18 12:26:46.375 262 12694.12 22.32 55114.20 88888.00 2008-09-18 12:26:46.500 262 12694.12 22.30 55114.25 88888.00 2008-09-18 12:26:46.625 262 12694.17 22.35 55114.30 88888.00 2008-09-18 12:26:46.750 262 12694.25 22.32 55114.28 88888.00 2008-09-18 12:26:46.875 262 12694.23 22.30 55114.28 88888.00 2008-09-18 12:26:47.000 262 12694.15 22.25 55114.28 88888.00 2008-09-18 12:26:47.125 262 12694.17 22.27 55114.28 88888.00 2008-09-18 12:26:47.250 262 12694.17 22.23 55114.30 88888.00 2008-09-18 12:26:47.375 262 12694.25 22.25 55114.30 88888.00 2008-09-18 12:26:47.500 262 12694.30 22.35 55114.32 88888.00 2008-09-18 12:26:47.625 262 12694.30 22.38 55114.38 88888.00 2008-09-18 12:26:47.750 262 12694.25 22.25 55114.32 88888.00 2008-09-18 12:26:47.875 262 12694.25 22.23 55114.35 88888.00 2008-09-18 12:26:48.000 262 12694.38 22.25 55114.38 88888.00 2008-09-18 12:26:48.125 262 12694.45 22.25 55114.38 88888.00 2008-09-18 12:26:48.250 262 12694.40 22.23 55114.40 88888.00 2008-09-18 12:26:48.375 262 12694.48 22.25 55114.43 88888.00 2008-09-18 12:26:48.500 262 12694.50 22.30 55114.47 88888.00 2008-09-18 12:26:48.625 262 12694.50 22.25 55114.45 88888.00 2008-09-18 12:26:48.750 262 12694.48 22.20 55114.43 88888.00 2008-09-18 12:26:48.875 262 12694.45 22.18 55114.43 88888.00 2008-09-18 12:26:49.000 262 12694.50 22.25 55114.45 88888.00 2008-09-18 12:26:49.125 262 12694.52 22.30 55114.50 88888.00 2008-09-18 12:26:49.250 262 12694.45 22.23 55114.47 88888.00 2008-09-18 12:26:49.375 262 12694.50 22.23 55114.50 88888.00 2008-09-18 12:26:49.500 262 12694.60 22.23 55114.53 88888.00 2008-09-18 12:26:49.625 262 12694.62 22.23 55114.55 88888.00 2008-09-18 12:26:49.750 262 12694.73 22.27 55114.53 88888.00 2008-09-18 12:26:49.875 262 12694.75 22.25 55114.57 88888.00 2008-09-18 12:26:50.000 262 12694.70 22.18 55114.55 88888.00 2008-09-18 12:26:50.125 262 12694.70 22.20 55114.57 88888.00 2008-09-18 12:26:50.250 262 12694.70 22.20 55114.53 88888.00 2008-09-18 12:26:50.375 262 12694.70 22.12 55114.53 88888.00 2008-09-18 12:26:50.500 262 12694.73 22.15 55114.53 88888.00 2008-09-18 12:26:50.625 262 12694.75 22.10 55114.53 88888.00 2008-09-18 12:26:50.750 262 12694.77 22.12 55114.53 88888.00 2008-09-18 12:26:50.875 262 12694.83 22.23 55114.60 88888.00 2008-09-18 12:26:51.000 262 12694.92 22.23 55114.62 88888.00 2008-09-18 12:26:51.125 262 12694.90 22.23 55114.60 88888.00 2008-09-18 12:26:51.250 262 12694.83 22.18 55114.62 88888.00 2008-09-18 12:26:51.375 262 12694.85 22.15 55114.62 88888.00 2008-09-18 12:26:51.500 262 12694.95 22.18 55114.60 88888.00 2008-09-18 12:26:51.625 262 12695.00 22.18 55114.65 88888.00 2008-09-18 12:26:51.750 262 12694.95 22.18 55114.65 88888.00 2008-09-18 12:26:51.875 262 12694.98 22.20 55114.65 88888.00 2008-09-18 12:26:52.000 262 12695.00 22.15 55114.68 88888.00 2008-09-18 12:26:52.125 262 12695.10 22.18 55114.72 88888.00 2008-09-18 12:26:52.250 262 12695.17 22.20 55114.72 88888.00 2008-09-18 12:26:52.375 262 12695.23 22.23 55114.75 88888.00 2008-09-18 12:26:52.500 262 12695.17 22.25 55114.75 88888.00 2008-09-18 12:26:52.625 262 12695.20 22.27 55114.75 88888.00 2008-09-18 12:26:52.750 262 12695.23 22.20 55114.78 88888.00 2008-09-18 12:26:52.875 262 12695.23 22.18 55114.82 88888.00 2008-09-18 12:26:53.000 262 12695.20 22.20 55114.85 88888.00 2008-09-18 12:26:53.125 262 12695.20 22.20 55114.85 88888.00 2008-09-18 12:26:53.250 262 12695.17 22.23 55114.93 88888.00 2008-09-18 12:26:53.375 262 12695.15 22.18 55114.90 88888.00 2008-09-18 12:26:53.500 262 12695.15 22.15 55114.90 88888.00 2008-09-18 12:26:53.625 262 12695.30 22.23 55114.90 88888.00 2008-09-18 12:26:53.750 262 12695.25 22.25 55114.93 88888.00 2008-09-18 12:26:53.875 262 12695.27 22.25 55114.93 88888.00 2008-09-18 12:26:54.000 262 12695.35 22.25 55114.95 88888.00 2008-09-18 12:26:54.125 262 12695.35 22.18 55114.95 88888.00 2008-09-18 12:26:54.250 262 12695.30 22.23 55114.97 88888.00 2008-09-18 12:26:54.375 262 12695.35 22.27 55115.03 88888.00 2008-09-18 12:26:54.500 262 12695.30 22.25 55115.00 88888.00 2008-09-18 12:26:54.625 262 12695.27 22.23 55114.95 88888.00 2008-09-18 12:26:54.750 262 12695.30 22.20 55114.95 88888.00 2008-09-18 12:26:54.875 262 12695.30 22.18 55114.95 88888.00 2008-09-18 12:26:55.000 262 12695.35 22.20 55115.03 88888.00 2008-09-18 12:26:55.125 262 12695.35 22.15 55115.03 88888.00 2008-09-18 12:26:55.250 262 12695.38 22.18 55115.07 88888.00 2008-09-18 12:26:55.375 262 12695.48 22.20 55115.07 88888.00 2008-09-18 12:26:55.500 262 12695.52 22.20 55115.07 88888.00 2008-09-18 12:26:55.625 262 12695.50 22.20 55115.10 88888.00 2008-09-18 12:26:55.750 262 12695.50 22.18 55115.12 88888.00 2008-09-18 12:26:55.875 262 12695.52 22.20 55115.15 88888.00 2008-09-18 12:26:56.000 262 12695.55 22.15 55115.18 88888.00 2008-09-18 12:26:56.125 262 12695.58 22.18 55115.20 88888.00 2008-09-18 12:26:56.250 262 12695.45 22.10 55115.20 88888.00 2008-09-18 12:26:56.375 262 12695.45 22.10 55115.20 88888.00 2008-09-18 12:26:56.500 262 12695.48 22.15 55115.18 88888.00 2008-09-18 12:26:56.625 262 12695.58 22.12 55115.18 88888.00 2008-09-18 12:26:56.750 262 12695.55 22.02 55115.18 88888.00 2008-09-18 12:26:56.875 262 12695.60 22.05 55115.18 88888.00 2008-09-18 12:26:57.000 262 12695.65 22.05 55115.20 88888.00 2008-09-18 12:26:57.125 262 12695.67 22.10 55115.22 88888.00 2008-09-18 12:26:57.250 262 12695.70 22.07 55115.20 88888.00 2008-09-18 12:26:57.375 262 12695.70 22.12 55115.22 88888.00 2008-09-18 12:26:57.500 262 12695.62 22.05 55115.22 88888.00 2008-09-18 12:26:57.625 262 12695.67 22.02 55115.25 88888.00 2008-09-18 12:26:57.750 262 12695.77 22.07 55115.28 88888.00 2008-09-18 12:26:57.875 262 12695.75 22.02 55115.30 88888.00 2008-09-18 12:26:58.000 262 12695.77 21.95 55115.30 88888.00 2008-09-18 12:26:58.125 262 12695.80 22.02 55115.35 88888.00 2008-09-18 12:26:58.250 262 12695.83 22.05 55115.35 88888.00 2008-09-18 12:26:58.375 262 12695.83 22.00 55115.38 88888.00 2008-09-18 12:26:58.500 262 12695.85 21.98 55115.43 88888.00 2008-09-18 12:26:58.625 262 12695.90 21.98 55115.45 88888.00 2008-09-18 12:26:58.750 262 12695.85 22.00 55115.45 88888.00 2008-09-18 12:26:58.875 262 12695.85 22.00 55115.45 88888.00 2008-09-18 12:26:59.000 262 12695.85 21.95 55115.47 88888.00 2008-09-18 12:26:59.125 262 12695.88 22.00 55115.47 88888.00 2008-09-18 12:26:59.250 262 12695.77 22.00 55115.47 88888.00 2008-09-18 12:26:59.375 262 12695.77 22.00 55115.47 88888.00 2008-09-18 12:26:59.500 262 12695.83 22.00 55115.50 88888.00 2008-09-18 12:26:59.625 262 12695.88 22.00 55115.53 88888.00 2008-09-18 12:26:59.750 262 12695.90 22.00 55115.55 88888.00 2008-09-18 12:26:59.875 262 12695.95 22.02 55115.60 88888.00 2008-09-18 12:27:00.000 262 12695.95 21.98 55115.57 88888.00 2008-09-18 12:27:00.125 262 12695.92 21.93 55115.57 88888.00 2008-09-18 12:27:00.250 262 12695.90 21.88 55115.57 88888.00 2008-09-18 12:27:00.375 262 12695.95 21.85 55115.57 88888.00 2008-09-18 12:27:00.500 262 12695.95 21.93 55115.62 88888.00 2008-09-18 12:27:00.625 262 12696.02 21.93 55115.62 88888.00 2008-09-18 12:27:00.750 262 12696.05 21.88 55115.62 88888.00 2008-09-18 12:27:00.875 262 12696.10 21.88 55115.62 88888.00 2008-09-18 12:27:01.000 262 12696.12 21.93 55115.68 88888.00 2008-09-18 12:27:01.125 262 12696.20 21.95 55115.75 88888.00 2008-09-18 12:27:01.250 262 12696.15 21.95 55115.75 88888.00 2008-09-18 12:27:01.375 262 12696.15 21.93 55115.75 88888.00 2008-09-18 12:27:01.500 262 12696.12 21.90 55115.78 88888.00 2008-09-18 12:27:01.625 262 12696.17 21.90 55115.78 88888.00 2008-09-18 12:27:01.750 262 12696.15 21.90 55115.80 88888.00 2008-09-18 12:27:01.875 262 12696.10 21.88 55115.82 88888.00 2008-09-18 12:27:02.000 262 12696.10 21.90 55115.80 88888.00 2008-09-18 12:27:02.125 262 12696.12 21.88 55115.85 88888.00 2008-09-18 12:27:02.250 262 12696.20 21.85 55115.88 88888.00 2008-09-18 12:27:02.375 262 12696.17 21.80 55115.88 88888.00 2008-09-18 12:27:02.500 262 12696.17 21.80 55115.85 88888.00 2008-09-18 12:27:02.625 262 12696.23 21.80 55115.85 88888.00 2008-09-18 12:27:02.750 262 12696.25 21.85 55115.85 88888.00 2008-09-18 12:27:02.875 262 12696.20 21.80 55115.85 88888.00 2008-09-18 12:27:03.000 262 12696.15 21.80 55115.82 88888.00 2008-09-18 12:27:03.125 262 12696.20 21.77 55115.85 88888.00 2008-09-18 12:27:03.250 262 12696.20 21.75 55115.85 88888.00 2008-09-18 12:27:03.375 262 12696.23 21.75 55115.85 88888.00 2008-09-18 12:27:03.500 262 12696.25 21.75 55115.88 88888.00 2008-09-18 12:27:03.625 262 12696.27 21.82 55115.93 88888.00 2008-09-18 12:27:03.750 262 12696.27 21.80 55115.97 88888.00 2008-09-18 12:27:03.875 262 12696.30 21.77 55115.95 88888.00 2008-09-18 12:27:04.000 262 12696.30 21.75 55115.93 88888.00 2008-09-18 12:27:04.125 262 12696.25 21.70 55115.93 88888.00 2008-09-18 12:27:04.250 262 12696.25 21.70 55115.97 88888.00 2008-09-18 12:27:04.375 262 12696.30 21.75 55116.00 88888.00 2008-09-18 12:27:04.500 262 12696.33 21.80 55116.03 88888.00 2008-09-18 12:27:04.625 262 12696.27 21.77 55116.03 88888.00 2008-09-18 12:27:04.750 262 12696.25 21.73 55116.03 88888.00 2008-09-18 12:27:04.875 262 12696.30 21.73 55116.05 88888.00 2008-09-18 12:27:05.000 262 12696.27 21.70 55116.05 88888.00 2008-09-18 12:27:05.125 262 12696.25 21.75 55116.10 88888.00 2008-09-18 12:27:05.250 262 12696.23 21.75 55116.10 88888.00 2008-09-18 12:27:05.375 262 12696.30 21.73 55116.10 88888.00 2008-09-18 12:27:05.500 262 12696.35 21.68 55116.12 88888.00 2008-09-18 12:27:05.625 262 12696.35 21.70 55116.15 88888.00 2008-09-18 12:27:05.750 262 12696.35 21.68 55116.15 88888.00 2008-09-18 12:27:05.875 262 12696.35 21.68 55116.15 88888.00 2008-09-18 12:27:06.000 262 12696.42 21.68 55116.15 88888.00 2008-09-18 12:27:06.125 262 12696.38 21.65 55116.18 88888.00 2008-09-18 12:27:06.250 262 12696.35 21.60 55116.20 88888.00 2008-09-18 12:27:06.375 262 12696.42 21.60 55116.22 88888.00 2008-09-18 12:27:06.500 262 12696.48 21.62 55116.25 88888.00 2008-09-18 12:27:06.625 262 12696.48 21.60 55116.22 88888.00 2008-09-18 12:27:06.750 262 12696.50 21.57 55116.25 88888.00 2008-09-18 12:27:06.875 262 12696.50 21.57 55116.25 88888.00 2008-09-18 12:27:07.000 262 12696.52 21.60 55116.25 88888.00 2008-09-18 12:27:07.125 262 12696.55 21.57 55116.30 88888.00 2008-09-18 12:27:07.250 262 12696.55 21.57 55116.30 88888.00 2008-09-18 12:27:07.375 262 12696.55 21.55 55116.32 88888.00 2008-09-18 12:27:07.500 262 12696.52 21.52 55116.30 88888.00 2008-09-18 12:27:07.625 262 12696.60 21.52 55116.32 88888.00 2008-09-18 12:27:07.750 262 12696.62 21.60 55116.40 88888.00 2008-09-18 12:27:07.875 262 12696.65 21.57 55116.40 88888.00 2008-09-18 12:27:08.000 262 12696.65 21.52 55116.35 88888.00 2008-09-18 12:27:08.125 262 12696.70 21.50 55116.35 88888.00 2008-09-18 12:27:08.250 262 12696.60 21.50 55116.38 88888.00 2008-09-18 12:27:08.375 262 12696.60 21.45 55116.35 88888.00 2008-09-18 12:27:08.500 262 12696.60 21.40 55116.30 88888.00 2008-09-18 12:27:08.625 262 12696.70 21.43 55116.32 88888.00 2008-09-18 12:27:08.750 262 12696.77 21.48 55116.35 88888.00 2008-09-18 12:27:08.875 262 12696.83 21.50 55116.35 88888.00 2008-09-18 12:27:09.000 262 12696.90 21.52 55116.43 88888.00 2008-09-18 12:27:09.125 262 12696.88 21.48 55116.40 88888.00 2008-09-18 12:27:09.250 262 12696.77 21.43 55116.38 88888.00 2008-09-18 12:27:09.375 262 12696.80 21.48 55116.38 88888.00 2008-09-18 12:27:09.500 262 12696.77 21.45 55116.40 88888.00 2008-09-18 12:27:09.625 262 12696.83 21.40 55116.38 88888.00 2008-09-18 12:27:09.750 262 12696.88 21.38 55116.40 88888.00 2008-09-18 12:27:09.875 262 12696.92 21.45 55116.43 88888.00 2008-09-18 12:27:10.000 262 12697.00 21.48 55116.47 88888.00 2008-09-18 12:27:10.125 262 12697.05 21.43 55116.47 88888.00 2008-09-18 12:27:10.250 262 12696.95 21.43 55116.50 88888.00 2008-09-18 12:27:10.375 262 12696.98 21.45 55116.50 88888.00 2008-09-18 12:27:10.500 262 12696.95 21.45 55116.50 88888.00 2008-09-18 12:27:10.625 262 12696.95 21.38 55116.50 88888.00 2008-09-18 12:27:10.750 262 12697.05 21.43 55116.57 88888.00 2008-09-18 12:27:10.875 262 12697.10 21.45 55116.60 88888.00 2008-09-18 12:27:11.000 262 12697.08 21.35 55116.55 88888.00 2008-09-18 12:27:11.125 262 12697.05 21.38 55116.60 88888.00 2008-09-18 12:27:11.250 262 12697.12 21.38 55116.60 88888.00 2008-09-18 12:27:11.375 262 12697.08 21.38 55116.60 88888.00 2008-09-18 12:27:11.500 262 12697.05 21.38 55116.62 88888.00 2008-09-18 12:27:11.625 262 12697.10 21.40 55116.65 88888.00 2008-09-18 12:27:11.750 262 12697.17 21.38 55116.68 88888.00 2008-09-18 12:27:11.875 262 12697.17 21.35 55116.68 88888.00 2008-09-18 12:27:12.000 262 12697.15 21.32 55116.65 88888.00 2008-09-18 12:27:12.125 262 12697.20 21.32 55116.68 88888.00 2008-09-18 12:27:12.250 262 12697.23 21.35 55116.70 88888.00 2008-09-18 12:27:12.375 262 12697.25 21.32 55116.70 88888.00 2008-09-18 12:27:12.500 262 12697.20 21.30 55116.70 88888.00 2008-09-18 12:27:12.625 262 12697.23 21.30 55116.72 88888.00 2008-09-18 12:27:12.750 262 12697.27 21.32 55116.72 88888.00 2008-09-18 12:27:12.875 262 12697.30 21.27 55116.75 88888.00 2008-09-18 12:27:13.000 262 12697.30 21.27 55116.75 88888.00 2008-09-18 12:27:13.125 262 12697.35 21.30 55116.72 88888.00 2008-09-18 12:27:13.250 262 12697.35 21.27 55116.78 88888.00 2008-09-18 12:27:13.375 262 12697.38 21.32 55116.78 88888.00 2008-09-18 12:27:13.500 262 12697.38 21.32 55116.80 88888.00 2008-09-18 12:27:13.625 262 12697.35 21.32 55116.80 88888.00 2008-09-18 12:27:13.750 262 12697.38 21.32 55116.80 88888.00 2008-09-18 12:27:13.875 262 12697.42 21.32 55116.82 88888.00 2008-09-18 12:27:14.000 262 12697.40 21.32 55116.85 88888.00 2008-09-18 12:27:14.125 262 12697.42 21.32 55116.85 88888.00 2008-09-18 12:27:14.250 262 12697.40 21.30 55116.88 88888.00 2008-09-18 12:27:14.375 262 12697.45 21.27 55116.85 88888.00 2008-09-18 12:27:14.500 262 12697.45 21.27 55116.85 88888.00 2008-09-18 12:27:14.625 262 12697.48 21.30 55116.85 88888.00 2008-09-18 12:27:14.750 262 12697.50 21.30 55116.85 88888.00 2008-09-18 12:27:14.875 262 12697.52 21.23 55116.88 88888.00 2008-09-18 12:27:15.000 262 12697.50 21.23 55116.90 88888.00 2008-09-18 12:27:15.125 262 12697.60 21.25 55116.90 88888.00 2008-09-18 12:27:15.250 262 12697.65 21.25 55116.90 88888.00 2008-09-18 12:27:15.375 262 12697.67 21.25 55116.88 88888.00 2008-09-18 12:27:15.500 262 12697.67 21.23 55116.90 88888.00 2008-09-18 12:27:15.625 262 12697.67 21.25 55116.90 88888.00 2008-09-18 12:27:15.750 262 12697.65 21.23 55116.90 88888.00 2008-09-18 12:27:15.875 262 12697.65 21.23 55116.90 88888.00 2008-09-18 12:27:16.000 262 12697.77 21.27 55116.95 88888.00 2008-09-18 12:27:16.125 262 12697.85 21.32 55116.97 88888.00 2008-09-18 12:27:16.250 262 12697.85 21.23 55117.00 88888.00 2008-09-18 12:27:16.375 262 12697.85 21.23 55117.00 88888.00 2008-09-18 12:27:16.500 262 12697.80 21.23 55117.03 88888.00 2008-09-18 12:27:16.625 262 12697.75 21.27 55117.10 88888.00 2008-09-18 12:27:16.750 262 12697.77 21.27 55117.10 88888.00 2008-09-18 12:27:16.875 262 12697.77 21.27 55117.12 88888.00 2008-09-18 12:27:17.000 262 12697.80 21.30 55117.12 88888.00 2008-09-18 12:27:17.125 262 12697.88 21.27 55117.12 88888.00 2008-09-18 12:27:17.250 262 12697.90 21.30 55117.12 88888.00 2008-09-18 12:27:17.375 262 12697.95 21.30 55117.12 88888.00 2008-09-18 12:27:17.500 262 12697.92 21.35 55117.18 88888.00 2008-09-18 12:27:17.625 262 12697.85 21.30 55117.18 88888.00 2008-09-18 12:27:17.750 262 12697.92 21.30 55117.20 88888.00 2008-09-18 12:27:17.875 262 12697.98 21.27 55117.20 88888.00 2008-09-18 12:27:18.000 262 12697.95 21.25 55117.18 88888.00 2008-09-18 12:27:18.125 262 12697.95 21.25 55117.22 88888.00 2008-09-18 12:27:18.250 262 12697.95 21.23 55117.22 88888.00 2008-09-18 12:27:18.375 262 12697.95 21.25 55117.22 88888.00 2008-09-18 12:27:18.500 262 12697.98 21.23 55117.22 88888.00 2008-09-18 12:27:18.625 262 12697.98 21.20 55117.25 88888.00 2008-09-18 12:27:18.750 262 12698.02 21.23 55117.25 88888.00 2008-09-18 12:27:18.875 262 12698.05 21.20 55117.28 88888.00 2008-09-18 12:27:19.000 262 12698.05 21.23 55117.30 88888.00 2008-09-18 12:27:19.125 262 12698.02 21.23 55117.30 88888.00 2008-09-18 12:27:19.250 262 12697.98 21.20 55117.35 88888.00 2008-09-18 12:27:19.375 262 12697.95 21.23 55117.32 88888.00 2008-09-18 12:27:19.500 262 12698.00 21.23 55117.35 88888.00 2008-09-18 12:27:19.625 262 12698.05 21.25 55117.40 88888.00 2008-09-18 12:27:19.750 262 12698.08 21.25 55117.43 88888.00 2008-09-18 12:27:19.875 262 12698.00 21.18 55117.40 88888.00 2008-09-18 12:27:20.000 262 12697.98 21.18 55117.35 88888.00 2008-09-18 12:27:20.125 262 12698.02 21.23 55117.43 88888.00 2008-09-18 12:27:20.250 262 12697.95 21.18 55117.43 88888.00 2008-09-18 12:27:20.375 262 12697.98 21.12 55117.40 88888.00 2008-09-18 12:27:20.500 262 12698.05 21.12 55117.40 88888.00 2008-09-18 12:27:20.625 262 12698.02 21.10 55117.38 88888.00 2008-09-18 12:27:20.750 262 12697.95 21.15 55117.40 88888.00 2008-09-18 12:27:20.875 262 12697.95 21.18 55117.43 88888.00 2008-09-18 12:27:21.000 262 12698.00 21.15 55117.47 88888.00 2008-09-18 12:27:21.125 262 12697.95 21.15 55117.50 88888.00 2008-09-18 12:27:21.250 262 12697.90 21.12 55117.53 88888.00 2008-09-18 12:27:21.375 262 12697.95 21.15 55117.50 88888.00 2008-09-18 12:27:21.500 262 12697.95 21.12 55117.50 88888.00 2008-09-18 12:27:21.625 262 12697.92 21.10 55117.50 88888.00 2008-09-18 12:27:21.750 262 12697.98 21.07 55117.50 88888.00 2008-09-18 12:27:21.875 262 12697.98 21.07 55117.55 88888.00 2008-09-18 12:27:22.000 262 12697.90 21.07 55117.60 88888.00 2008-09-18 12:27:22.125 262 12697.90 21.05 55117.60 88888.00 2008-09-18 12:27:22.250 262 12697.90 21.05 55117.60 88888.00 2008-09-18 12:27:22.375 262 12698.00 21.05 55117.62 88888.00 2008-09-18 12:27:22.500 262 12698.02 21.05 55117.65 88888.00 2008-09-18 12:27:22.625 262 12697.92 21.00 55117.68 88888.00 2008-09-18 12:27:22.750 262 12697.85 20.98 55117.65 88888.00 2008-09-18 12:27:22.875 262 12697.90 21.02 55117.72 88888.00 2008-09-18 12:27:23.000 262 12697.95 21.00 55117.70 88888.00 2008-09-18 12:27:23.125 262 12698.00 20.95 55117.70 88888.00 2008-09-18 12:27:23.250 262 12698.00 20.93 55117.70 88888.00 2008-09-18 12:27:23.375 262 12697.98 20.93 55117.75 88888.00 2008-09-18 12:27:23.500 262 12697.92 20.98 55117.78 88888.00 2008-09-18 12:27:23.625 262 12697.98 21.02 55117.78 88888.00 2008-09-18 12:27:23.750 262 12698.05 20.98 55117.80 88888.00 2008-09-18 12:27:23.875 262 12698.05 20.93 55117.80 88888.00 2008-09-18 12:27:24.000 262 12697.90 20.90 55117.75 88888.00 2008-09-18 12:27:24.125 262 12697.88 20.90 55117.85 88888.00 2008-09-18 12:27:24.250 262 12697.88 20.88 55117.85 88888.00 2008-09-18 12:27:24.375 262 12697.92 20.85 55117.85 88888.00 2008-09-18 12:27:24.500 262 12697.85 20.82 55117.85 88888.00 2008-09-18 12:27:24.625 262 12697.80 20.82 55117.90 88888.00 2008-09-18 12:27:24.750 262 12697.85 20.82 55117.93 88888.00 2008-09-18 12:27:24.875 262 12697.88 20.80 55117.93 88888.00 2008-09-18 12:27:25.000 262 12697.80 20.75 55117.93 88888.00 2008-09-18 12:27:25.125 262 12697.75 20.82 55117.95 88888.00 2008-09-18 12:27:25.250 262 12697.73 20.77 55117.93 88888.00 2008-09-18 12:27:25.375 262 12697.75 20.77 55117.97 88888.00 2008-09-18 12:27:25.500 262 12697.80 20.80 55118.00 88888.00 2008-09-18 12:27:25.625 262 12697.83 20.80 55118.00 88888.00 2008-09-18 12:27:25.750 262 12697.85 20.88 55118.00 88888.00 2008-09-18 12:27:25.875 262 12697.88 20.85 55118.00 88888.00 2008-09-18 12:27:26.000 262 12698.00 20.80 55118.03 88888.00 2008-09-18 12:27:26.125 262 12697.92 20.77 55118.03 88888.00 2008-09-18 12:27:26.250 262 12697.90 20.73 55118.00 88888.00 2008-09-18 12:27:26.375 262 12697.90 20.70 55118.00 88888.00 2008-09-18 12:27:26.500 262 12697.85 20.65 55118.00 88888.00 2008-09-18 12:27:26.625 262 12697.90 20.70 55118.03 88888.00 2008-09-18 12:27:26.750 262 12697.85 20.70 55118.03 88888.00 2008-09-18 12:27:26.875 262 12697.88 20.73 55118.03 88888.00 2008-09-18 12:27:27.000 262 12697.88 20.70 55118.03 88888.00 2008-09-18 12:27:27.125 262 12697.90 20.73 55118.05 88888.00 2008-09-18 12:27:27.250 262 12697.88 20.77 55118.12 88888.00 2008-09-18 12:27:27.375 262 12697.85 20.70 55118.07 88888.00 2008-09-18 12:27:27.500 262 12697.85 20.70 55118.05 88888.00 2008-09-18 12:27:27.625 262 12697.83 20.70 55118.07 88888.00 2008-09-18 12:27:27.750 262 12697.85 20.73 55118.12 88888.00 2008-09-18 12:27:27.875 262 12697.88 20.77 55118.12 88888.00 2008-09-18 12:27:28.000 262 12697.88 20.73 55118.07 88888.00 2008-09-18 12:27:28.125 262 12697.85 20.70 55118.07 88888.00 2008-09-18 12:27:28.250 262 12697.88 20.70 55118.12 88888.00 2008-09-18 12:27:28.375 262 12697.95 20.70 55118.15 88888.00 2008-09-18 12:27:28.500 262 12697.98 20.70 55118.22 88888.00 2008-09-18 12:27:28.625 262 12697.95 20.70 55118.22 88888.00 2008-09-18 12:27:28.750 262 12697.92 20.65 55118.22 88888.00 2008-09-18 12:27:28.875 262 12697.95 20.65 55118.25 88888.00 2008-09-18 12:27:29.000 262 12697.98 20.62 55118.25 88888.00 2008-09-18 12:27:29.125 262 12697.95 20.62 55118.25 88888.00 2008-09-18 12:27:29.250 262 12697.92 20.65 55118.28 88888.00 2008-09-18 12:27:29.375 262 12697.90 20.68 55118.28 88888.00 2008-09-18 12:27:29.500 262 12697.90 20.68 55118.30 88888.00 2008-09-18 12:27:29.625 262 12697.92 20.65 55118.32 88888.00 2008-09-18 12:27:29.750 262 12697.95 20.65 55118.35 88888.00 2008-09-18 12:27:29.875 262 12697.92 20.62 55118.38 88888.00 2008-09-18 12:27:30.000 262 12698.02 20.62 55118.40 88888.00 2008-09-18 12:27:30.125 262 12698.02 20.65 55118.40 88888.00 2008-09-18 12:27:30.250 262 12697.95 20.60 55118.38 88888.00 2008-09-18 12:27:30.375 262 12697.88 20.60 55118.35 88888.00 2008-09-18 12:27:30.500 262 12697.90 20.62 55118.38 88888.00 2008-09-18 12:27:30.625 262 12697.98 20.65 55118.40 88888.00 2008-09-18 12:27:30.750 262 12698.05 20.65 55118.38 88888.00 2008-09-18 12:27:30.875 262 12698.08 20.65 55118.38 88888.00 2008-09-18 12:27:31.000 262 12698.00 20.57 55118.40 88888.00 2008-09-18 12:27:31.125 262 12698.02 20.60 55118.43 88888.00 2008-09-18 12:27:31.250 262 12697.98 20.60 55118.45 88888.00 2008-09-18 12:27:31.375 262 12697.92 20.57 55118.45 88888.00 2008-09-18 12:27:31.500 262 12697.95 20.55 55118.47 88888.00 2008-09-18 12:27:31.625 262 12697.98 20.55 55118.47 88888.00 2008-09-18 12:27:31.750 262 12697.98 20.62 55118.47 88888.00 2008-09-18 12:27:31.875 262 12698.00 20.62 55118.50 88888.00 2008-09-18 12:27:32.000 262 12698.00 20.60 55118.50 88888.00 2008-09-18 12:27:32.125 262 12697.98 20.57 55118.50 88888.00 2008-09-18 12:27:32.250 262 12697.98 20.57 55118.53 88888.00 2008-09-18 12:27:32.375 262 12698.00 20.60 55118.50 88888.00 2008-09-18 12:27:32.500 262 12698.08 20.65 55118.50 88888.00 2008-09-18 12:27:32.625 262 12698.05 20.57 55118.50 88888.00 2008-09-18 12:27:32.750 262 12698.02 20.55 55118.53 88888.00 2008-09-18 12:27:32.875 262 12697.95 20.52 55118.55 88888.00 2008-09-18 12:27:33.000 262 12697.95 20.55 55118.55 88888.00 2008-09-18 12:27:33.125 262 12697.95 20.52 55118.60 88888.00 2008-09-18 12:27:33.250 262 12698.02 20.57 55118.62 88888.00 2008-09-18 12:27:33.375 262 12698.08 20.60 55118.62 88888.00 2008-09-18 12:27:33.500 262 12697.98 20.57 55118.60 88888.00 2008-09-18 12:27:33.625 262 12697.95 20.55 55118.65 88888.00 2008-09-18 12:27:33.750 262 12697.95 20.57 55118.65 88888.00 2008-09-18 12:27:33.875 262 12697.90 20.57 55118.68 88888.00 2008-09-18 12:27:34.000 262 12697.92 20.52 55118.65 88888.00 2008-09-18 12:27:34.125 262 12697.95 20.52 55118.68 88888.00 2008-09-18 12:27:34.250 262 12697.92 20.48 55118.68 88888.00 2008-09-18 12:27:34.375 262 12697.95 20.52 55118.72 88888.00 2008-09-18 12:27:34.500 262 12698.05 20.60 55118.78 88888.00 2008-09-18 12:27:34.625 262 12698.05 20.50 55118.78 88888.00 2008-09-18 12:27:34.750 262 12697.98 20.48 55118.75 88888.00 2008-09-18 12:27:34.875 262 12697.98 20.52 55118.75 88888.00 2008-09-18 12:27:35.000 262 12698.02 20.52 55118.80 88888.00 2008-09-18 12:27:35.125 262 12697.98 20.48 55118.78 88888.00 2008-09-18 12:27:35.250 262 12697.95 20.50 55118.82 88888.00 2008-09-18 12:27:35.375 262 12697.98 20.52 55118.82 88888.00 2008-09-18 12:27:35.500 262 12697.98 20.50 55118.82 88888.00 2008-09-18 12:27:35.625 262 12697.98 20.45 55118.82 88888.00 2008-09-18 12:27:35.750 262 12698.00 20.48 55118.88 88888.00 2008-09-18 12:27:35.875 262 12698.00 20.52 55118.85 88888.00 2008-09-18 12:27:36.000 262 12698.00 20.45 55118.85 88888.00 2008-09-18 12:27:36.125 262 12698.00 20.43 55118.88 88888.00 2008-09-18 12:27:36.250 262 12698.00 20.48 55118.90 88888.00 2008-09-18 12:27:36.375 262 12698.08 20.48 55118.88 88888.00 2008-09-18 12:27:36.500 262 12698.10 20.48 55118.90 88888.00 2008-09-18 12:27:36.625 262 12698.12 20.45 55118.90 88888.00 2008-09-18 12:27:36.750 262 12698.17 20.45 55118.93 88888.00 2008-09-18 12:27:36.875 262 12698.15 20.45 55118.95 88888.00 2008-09-18 12:27:37.000 262 12698.12 20.48 55118.97 88888.00 2008-09-18 12:27:37.125 262 12698.15 20.43 55118.95 88888.00 2008-09-18 12:27:37.250 262 12698.17 20.45 55119.00 88888.00 2008-09-18 12:27:37.375 262 12698.17 20.48 55119.03 88888.00 2008-09-18 12:27:37.500 262 12698.12 20.45 55119.00 88888.00 2008-09-18 12:27:37.625 262 12698.12 20.40 55119.00 88888.00 2008-09-18 12:27:37.750 262 12698.23 20.45 55119.03 88888.00 2008-09-18 12:27:37.875 262 12698.27 20.45 55119.05 88888.00 2008-09-18 12:27:38.000 262 12698.23 20.43 55119.05 88888.00 2008-09-18 12:27:38.125 262 12698.27 20.43 55119.05 88888.00 2008-09-18 12:27:38.250 262 12698.20 20.38 55119.03 88888.00 2008-09-18 12:27:38.375 262 12698.20 20.40 55119.00 88888.00 2008-09-18 12:27:38.500 262 12698.27 20.45 55119.03 88888.00 2008-09-18 12:27:38.625 262 12698.25 20.40 55119.03 88888.00 2008-09-18 12:27:38.750 262 12698.25 20.40 55119.03 88888.00 2008-09-18 12:27:38.875 262 12698.25 20.43 55119.03 88888.00 2008-09-18 12:27:39.000 262 12698.23 20.35 55118.97 88888.00 2008-09-18 12:27:39.125 262 12698.33 20.38 55119.00 88888.00 2008-09-18 12:27:39.250 262 12698.35 20.35 55119.03 88888.00 2008-09-18 12:27:39.375 262 12698.40 20.35 55119.05 88888.00 2008-09-18 12:27:39.500 262 12698.40 20.40 55119.05 88888.00 2008-09-18 12:27:39.625 262 12698.45 20.40 55119.05 88888.00 2008-09-18 12:27:39.750 262 12698.50 20.38 55119.05 88888.00 2008-09-18 12:27:39.875 262 12698.48 20.35 55119.05 88888.00 2008-09-18 12:27:40.000 262 12698.40 20.32 55119.03 88888.00 2008-09-18 12:27:40.125 262 12698.42 20.35 55119.05 88888.00 2008-09-18 12:27:40.250 262 12698.52 20.35 55119.10 88888.00 2008-09-18 12:27:40.375 262 12698.62 20.43 55119.15 88888.00 2008-09-18 12:27:40.500 262 12698.62 20.43 55119.15 88888.00 2008-09-18 12:27:40.625 262 12698.60 20.32 55119.12 88888.00 2008-09-18 12:27:40.750 262 12698.65 20.35 55119.12 88888.00 2008-09-18 12:27:40.875 262 12698.67 20.40 55119.15 88888.00 2008-09-18 12:27:41.000 262 12698.75 20.45 55119.15 88888.00 2008-09-18 12:27:41.125 262 12698.83 20.48 55119.20 88888.00 2008-09-18 12:27:41.250 262 12698.83 20.45 55119.25 88888.00 2008-09-18 12:27:41.375 262 12698.77 20.45 55119.22 88888.00 2008-09-18 12:27:41.500 262 12698.75 20.38 55119.22 88888.00 2008-09-18 12:27:41.625 262 12698.83 20.43 55119.22 88888.00 2008-09-18 12:27:41.750 262 12698.88 20.48 55119.20 88888.00 2008-09-18 12:27:41.875 262 12698.88 20.40 55119.20 88888.00 2008-09-18 12:27:42.000 262 12698.88 20.35 55119.22 88888.00 2008-09-18 12:27:42.125 262 12698.83 20.35 55119.22 88888.00 2008-09-18 12:27:42.250 262 12698.80 20.32 55119.20 88888.00 2008-09-18 12:27:42.375 262 12698.90 20.35 55119.22 88888.00 2008-09-18 12:27:42.500 262 12698.92 20.38 55119.22 88888.00 2008-09-18 12:27:42.625 262 12698.85 20.38 55119.22 88888.00 2008-09-18 12:27:42.750 262 12698.85 20.40 55119.25 88888.00 2008-09-18 12:27:42.875 262 12698.90 20.43 55119.28 88888.00 2008-09-18 12:27:43.000 262 12699.02 20.48 55119.30 88888.00 2008-09-18 12:27:43.125 262 12699.08 20.48 55119.30 88888.00 2008-09-18 12:27:43.250 262 12699.00 20.40 55119.30 88888.00 2008-09-18 12:27:43.375 262 12699.05 20.40 55119.30 88888.00 2008-09-18 12:27:43.500 262 12699.05 20.38 55119.30 88888.00 2008-09-18 12:27:43.625 262 12699.08 20.27 55119.30 88888.00 2008-09-18 12:27:43.750 262 12699.08 20.35 55119.35 88888.00 2008-09-18 12:27:43.875 262 12699.08 20.40 55119.35 88888.00 2008-09-18 12:27:44.000 262 12699.10 20.40 55119.35 88888.00 2008-09-18 12:27:44.125 262 12699.10 20.35 55119.32 88888.00 2008-09-18 12:27:44.250 262 12699.05 20.30 55119.38 88888.00 2008-09-18 12:27:44.375 262 12699.05 20.35 55119.35 88888.00 2008-09-18 12:27:44.500 262 12699.02 20.32 55119.32 88888.00 2008-09-18 12:27:44.625 262 12699.10 20.35 55119.35 88888.00 2008-09-18 12:27:44.750 262 12699.12 20.38 55119.35 88888.00 2008-09-18 12:27:44.875 262 12699.12 20.35 55119.38 88888.00 2008-09-18 12:27:45.000 262 12699.17 20.40 55119.38 88888.00 2008-09-18 12:27:45.125 262 12699.23 20.38 55119.43 88888.00 2008-09-18 12:27:45.250 262 12699.20 20.40 55119.38 88888.00 2008-09-18 12:27:45.375 262 12699.10 20.32 55119.35 88888.00 2008-09-18 12:27:45.500 262 12699.00 20.35 55119.32 88888.00 2008-09-18 12:27:45.625 262 12699.05 20.43 55119.38 88888.00 2008-09-18 12:27:45.750 262 12699.15 20.43 55119.38 88888.00 2008-09-18 12:27:45.875 262 12699.17 20.43 55119.40 88888.00 2008-09-18 12:27:46.000 262 12699.12 20.38 55119.38 88888.00 2008-09-18 12:27:46.125 262 12699.12 20.50 55119.45 88888.00 2008-09-18 12:27:46.250 262 12699.10 20.55 55119.50 88888.00 2008-09-18 12:27:46.375 262 12699.17 20.55 55119.50 88888.00 2008-09-18 12:27:46.500 262 12699.12 20.50 55119.47 88888.00 2008-09-18 12:27:46.625 262 12699.15 20.50 55119.47 88888.00 2008-09-18 12:27:46.750 262 12699.17 20.45 55119.50 88888.00 2008-09-18 12:27:46.875 262 12699.10 20.48 55119.53 88888.00 2008-09-18 12:27:47.000 262 12699.17 20.55 55119.57 88888.00 2008-09-18 12:27:47.125 262 12699.17 20.57 55119.57 88888.00 2008-09-18 12:27:47.250 262 12699.10 20.52 55119.55 88888.00 2008-09-18 12:27:47.375 262 12699.08 20.52 55119.57 88888.00 2008-09-18 12:27:47.500 262 12699.10 20.55 55119.60 88888.00 2008-09-18 12:27:47.625 262 12699.17 20.57 55119.65 88888.00 2008-09-18 12:27:47.750 262 12699.02 20.60 55119.65 88888.00 2008-09-18 12:27:47.875 262 12698.98 20.57 55119.62 88888.00 2008-09-18 12:27:48.000 262 12698.98 20.60 55119.65 88888.00 2008-09-18 12:27:48.125 262 12698.92 20.52 55119.68 88888.00 2008-09-18 12:27:48.250 262 12698.90 20.50 55119.70 88888.00 2008-09-18 12:27:48.375 262 12698.98 20.50 55119.72 88888.00 2008-09-18 12:27:48.500 262 12699.02 20.57 55119.70 88888.00 2008-09-18 12:27:48.625 262 12698.92 20.57 55119.68 88888.00 2008-09-18 12:27:48.750 262 12698.92 20.52 55119.70 88888.00 2008-09-18 12:27:48.875 262 12698.90 20.55 55119.70 88888.00 2008-09-18 12:27:49.000 262 12698.90 20.48 55119.70 88888.00 2008-09-18 12:27:49.125 262 12698.88 20.48 55119.75 88888.00 2008-09-18 12:27:49.250 262 12698.88 20.48 55119.75 88888.00 2008-09-18 12:27:49.375 262 12698.92 20.48 55119.72 88888.00 2008-09-18 12:27:49.500 262 12698.92 20.43 55119.75 88888.00 2008-09-18 12:27:49.625 262 12698.88 20.40 55119.75 88888.00 2008-09-18 12:27:49.750 262 12698.85 20.48 55119.75 88888.00 2008-09-18 12:27:49.875 262 12698.88 20.45 55119.78 88888.00 2008-09-18 12:27:50.000 262 12698.83 20.43 55119.78 88888.00 2008-09-18 12:27:50.125 262 12698.83 20.38 55119.82 88888.00 2008-09-18 12:27:50.250 262 12698.85 20.35 55119.85 88888.00 2008-09-18 12:27:50.375 262 12698.77 20.35 55119.85 88888.00 2008-09-18 12:27:50.500 262 12698.73 20.38 55119.82 88888.00 2008-09-18 12:27:50.625 262 12698.77 20.38 55119.80 88888.00 2008-09-18 12:27:50.750 262 12698.80 20.32 55119.82 88888.00 2008-09-18 12:27:50.875 262 12698.83 20.27 55119.82 88888.00 2008-09-18 12:27:51.000 262 12698.80 20.27 55119.75 88888.00 2008-09-18 12:27:51.125 262 12698.80 20.25 55119.72 88888.00 2008-09-18 12:27:51.250 262 12698.85 20.30 55119.82 88888.00 2008-09-18 12:27:51.375 262 12698.92 20.35 55119.82 88888.00 2008-09-18 12:27:51.500 262 12698.88 20.30 55119.80 88888.00 2008-09-18 12:27:51.625 262 12698.77 20.23 55119.78 88888.00 2008-09-18 12:27:51.750 262 12698.80 20.27 55119.80 88888.00 2008-09-18 12:27:51.875 262 12698.77 20.30 55119.82 88888.00 2008-09-18 12:27:52.000 262 12698.83 20.32 55119.82 88888.00 2008-09-18 12:27:52.125 262 12698.85 20.32 55119.85 88888.00 2008-09-18 12:27:52.250 262 12698.80 20.30 55119.85 88888.00 2008-09-18 12:27:52.375 262 12698.80 20.30 55119.90 88888.00 2008-09-18 12:27:52.500 262 12698.75 20.25 55119.90 88888.00 2008-09-18 12:27:52.625 262 12698.67 20.23 55119.93 88888.00 2008-09-18 12:27:52.750 262 12698.70 20.23 55119.95 88888.00 2008-09-18 12:27:52.875 262 12698.80 20.30 55119.95 88888.00 2008-09-18 12:27:53.000 262 12698.80 20.30 55119.97 88888.00 2008-09-18 12:27:53.125 262 12698.65 20.18 55119.95 88888.00 2008-09-18 12:27:53.250 262 12698.67 20.10 55119.97 88888.00 2008-09-18 12:27:53.375 262 12698.80 20.15 55120.00 88888.00 2008-09-18 12:27:53.500 262 12698.88 20.20 55120.03 88888.00 2008-09-18 12:27:53.625 262 12698.83 20.20 55120.00 88888.00 2008-09-18 12:27:53.750 262 12698.75 20.12 55119.95 88888.00 2008-09-18 12:27:53.875 262 12698.77 20.10 55119.97 88888.00 2008-09-18 12:27:54.000 262 12698.80 20.15 55120.03 88888.00 2008-09-18 12:27:54.125 262 12698.85 20.20 55120.10 88888.00 2008-09-18 12:27:54.250 262 12698.83 20.15 55120.07 88888.00 2008-09-18 12:27:54.375 262 12698.83 20.10 55120.07 88888.00 2008-09-18 12:27:54.500 262 12698.83 20.10 55120.07 88888.00 2008-09-18 12:27:54.625 262 12698.83 20.07 55120.10 88888.00 2008-09-18 12:27:54.750 262 12698.83 20.07 55120.10 88888.00 2008-09-18 12:27:54.875 262 12698.83 19.98 55120.10 88888.00 2008-09-18 12:27:55.000 262 12698.77 19.98 55120.10 88888.00 2008-09-18 12:27:55.125 262 12698.85 20.02 55120.12 88888.00 2008-09-18 12:27:55.250 262 12698.83 20.02 55120.15 88888.00 2008-09-18 12:27:55.375 262 12698.88 20.02 55120.15 88888.00 2008-09-18 12:27:55.500 262 12698.98 20.00 55120.12 88888.00 2008-09-18 12:27:55.625 262 12698.95 19.98 55120.12 88888.00 2008-09-18 12:27:55.750 262 12698.95 20.02 55120.18 88888.00 2008-09-18 12:27:55.875 262 12698.95 20.02 55120.20 88888.00 2008-09-18 12:27:56.000 262 12698.95 20.00 55120.18 88888.00 2008-09-18 12:27:56.125 262 12698.98 20.00 55120.20 88888.00 2008-09-18 12:27:56.250 262 12698.88 19.93 55120.18 88888.00 2008-09-18 12:27:56.375 262 12698.77 19.85 55120.15 88888.00 2008-09-18 12:27:56.500 262 12698.83 19.82 55120.15 88888.00 2008-09-18 12:27:56.625 262 12698.92 19.80 55120.12 88888.00 2008-09-18 12:27:56.750 262 12698.92 19.80 55120.12 88888.00 2008-09-18 12:27:56.875 262 12698.92 19.80 55120.15 88888.00 2008-09-18 12:27:57.000 262 12698.92 19.82 55120.15 88888.00 2008-09-18 12:27:57.125 262 12699.00 19.90 55120.18 88888.00 2008-09-18 12:27:57.250 262 12699.05 19.88 55120.18 88888.00 2008-09-18 12:27:57.375 262 12698.95 19.90 55120.18 88888.00 2008-09-18 12:27:57.500 262 12698.85 19.85 55120.18 88888.00 2008-09-18 12:27:57.625 262 12698.95 19.88 55120.20 88888.00 2008-09-18 12:27:57.750 262 12699.10 19.95 55120.22 88888.00 2008-09-18 12:27:57.875 262 12699.12 19.90 55120.25 88888.00 2008-09-18 12:27:58.000 262 12699.02 19.77 55120.20 88888.00 2008-09-18 12:27:58.125 262 12699.05 19.80 55120.22 88888.00 2008-09-18 12:27:58.250 262 12699.05 19.80 55120.25 88888.00 2008-09-18 12:27:58.375 262 12699.05 19.80 55120.25 88888.00 2008-09-18 12:27:58.500 262 12699.02 19.75 55120.25 88888.00 2008-09-18 12:27:58.625 262 12699.05 19.82 55120.28 88888.00 2008-09-18 12:27:58.750 262 12699.10 19.88 55120.30 88888.00 2008-09-18 12:27:58.875 262 12699.17 19.88 55120.32 88888.00 2008-09-18 12:27:59.000 262 12699.15 19.82 55120.32 88888.00 2008-09-18 12:27:59.125 262 12699.08 19.85 55120.30 88888.00 2008-09-18 12:27:59.250 262 12699.10 19.88 55120.30 88888.00 2008-09-18 12:27:59.375 262 12699.10 19.88 55120.32 88888.00 2008-09-18 12:27:59.500 262 12699.17 19.93 55120.35 88888.00 2008-09-18 12:27:59.625 262 12699.27 19.90 55120.35 88888.00 2008-09-18 12:27:59.750 262 12699.23 19.80 55120.32 88888.00 2008-09-18 12:27:59.875 262 12699.25 19.90 55120.38 88888.00 2008-09-18 12:28:00.000 262 12699.25 19.95 55120.38 88888.00 2008-09-18 12:28:00.125 262 12699.25 19.90 55120.38 88888.00 2008-09-18 12:28:00.250 262 12699.15 19.85 55120.38 88888.00 2008-09-18 12:28:00.375 262 12699.15 19.88 55120.38 88888.00 2008-09-18 12:28:00.500 262 12699.20 19.90 55120.38 88888.00 2008-09-18 12:28:00.625 262 12699.20 19.90 55120.35 88888.00 2008-09-18 12:28:00.750 262 12699.23 19.90 55120.40 88888.00 2008-09-18 12:28:00.875 262 12699.20 19.82 55120.40 88888.00 2008-09-18 12:28:01.000 262 12699.17 19.80 55120.40 88888.00 2008-09-18 12:28:01.125 262 12699.23 19.82 55120.40 88888.00 2008-09-18 12:28:01.250 262 12699.23 19.85 55120.43 88888.00 2008-09-18 12:28:01.375 262 12699.23 19.88 55120.43 88888.00 2008-09-18 12:28:01.500 262 12699.25 19.90 55120.45 88888.00 2008-09-18 12:28:01.625 262 12699.27 19.93 55120.50 88888.00 2008-09-18 12:28:01.750 262 12699.27 19.93 55120.45 88888.00 2008-09-18 12:28:01.875 262 12699.25 19.93 55120.45 88888.00 2008-09-18 12:28:02.000 262 12699.23 19.93 55120.43 88888.00 2008-09-18 12:28:02.125 262 12699.15 19.93 55120.43 88888.00 2008-09-18 12:28:02.250 262 12699.17 19.90 55120.40 88888.00 2008-09-18 12:28:02.375 262 12699.17 19.88 55120.40 88888.00 2008-09-18 12:28:02.500 262 12699.23 19.90 55120.40 88888.00 2008-09-18 12:28:02.625 262 12699.25 19.93 55120.43 88888.00 2008-09-18 12:28:02.750 262 12699.27 19.90 55120.43 88888.00 2008-09-18 12:28:02.875 262 12699.30 19.93 55120.45 88888.00 2008-09-18 12:28:03.000 262 12699.30 19.95 55120.43 88888.00 2008-09-18 12:28:03.125 262 12699.25 19.90 55120.43 88888.00 2008-09-18 12:28:03.250 262 12699.23 19.88 55120.43 88888.00 2008-09-18 12:28:03.375 262 12699.17 19.82 55120.43 88888.00 2008-09-18 12:28:03.500 262 12699.12 19.80 55120.38 88888.00 2008-09-18 12:28:03.625 262 12699.17 19.82 55120.40 88888.00 2008-09-18 12:28:03.750 262 12699.23 19.88 55120.45 88888.00 2008-09-18 12:28:03.875 262 12699.23 19.85 55120.47 88888.00 2008-09-18 12:28:04.000 262 12699.23 19.85 55120.50 88888.00 2008-09-18 12:28:04.125 262 12699.17 19.82 55120.47 88888.00 2008-09-18 12:28:04.250 262 12699.23 19.90 55120.50 88888.00 2008-09-18 12:28:04.375 262 12699.33 19.90 55120.53 88888.00 2008-09-18 12:28:04.500 262 12699.25 19.88 55120.55 88888.00 2008-09-18 12:28:04.625 262 12699.17 19.85 55120.55 88888.00 2008-09-18 12:28:04.750 262 12699.15 19.80 55120.55 88888.00 2008-09-18 12:28:04.875 262 12699.17 19.82 55120.60 88888.00 2008-09-18 12:28:05.000 262 12699.25 19.85 55120.57 88888.00 2008-09-18 12:28:05.125 262 12699.23 19.88 55120.60 88888.00 2008-09-18 12:28:05.250 262 12699.17 19.88 55120.65 88888.00 2008-09-18 12:28:05.375 262 12699.20 19.90 55120.65 88888.00 2008-09-18 12:28:05.500 262 12699.23 19.93 55120.65 88888.00 2008-09-18 12:28:05.625 262 12699.20 19.93 55120.68 88888.00 2008-09-18 12:28:05.750 262 12699.17 19.90 55120.68 88888.00 2008-09-18 12:28:05.875 262 12699.12 19.85 55120.68 88888.00 2008-09-18 12:28:06.000 262 12699.08 19.88 55120.68 88888.00 2008-09-18 12:28:06.125 262 12699.08 19.93 55120.75 88888.00 2008-09-18 12:28:06.250 262 12699.02 19.88 55120.72 88888.00 2008-09-18 12:28:06.375 262 12699.10 19.88 55120.72 88888.00 2008-09-18 12:28:06.500 262 12699.15 19.88 55120.75 88888.00 2008-09-18 12:28:06.625 262 12699.10 19.80 55120.72 88888.00 2008-09-18 12:28:06.750 262 12699.02 19.85 55120.72 88888.00 2008-09-18 12:28:06.875 262 12699.02 19.80 55120.72 88888.00 2008-09-18 12:28:07.000 262 12699.05 19.85 55120.72 88888.00 2008-09-18 12:28:07.125 262 12699.10 19.85 55120.78 88888.00 2008-09-18 12:28:07.250 262 12699.02 19.82 55120.75 88888.00 2008-09-18 12:28:07.375 262 12699.00 19.85 55120.78 88888.00 2008-09-18 12:28:07.500 262 12698.98 19.85 55120.80 88888.00 2008-09-18 12:28:07.625 262 12698.98 19.85 55120.80 88888.00 2008-09-18 12:28:07.750 262 12699.00 19.80 55120.82 88888.00 2008-09-18 12:28:07.875 262 12698.90 19.77 55120.82 88888.00 2008-09-18 12:28:08.000 262 12698.90 19.80 55120.82 88888.00 2008-09-18 12:28:08.125 262 12698.90 19.77 55120.82 88888.00 2008-09-18 12:28:08.250 262 12698.83 19.70 55120.82 88888.00 2008-09-18 12:28:08.375 262 12698.80 19.70 55120.80 88888.00 2008-09-18 12:28:08.500 262 12698.75 19.75 55120.80 88888.00 2008-09-18 12:28:08.625 262 12698.73 19.77 55120.82 88888.00 2008-09-18 12:28:08.750 262 12698.75 19.80 55120.85 88888.00 2008-09-18 12:28:08.875 262 12698.75 19.73 55120.88 88888.00 2008-09-18 12:28:09.000 262 12698.70 19.70 55120.88 88888.00 2008-09-18 12:28:09.125 262 12698.73 19.73 55120.88 88888.00 2008-09-18 12:28:09.250 262 12698.73 19.70 55120.88 88888.00 2008-09-18 12:28:09.375 262 12698.70 19.68 55120.85 88888.00 2008-09-18 12:28:09.500 262 12698.62 19.68 55120.85 88888.00 2008-09-18 12:28:09.625 262 12698.58 19.68 55120.90 88888.00 2008-09-18 12:28:09.750 262 12698.60 19.68 55120.88 88888.00 2008-09-18 12:28:09.875 262 12698.55 19.62 55120.88 88888.00 2008-09-18 12:28:10.000 262 12698.60 19.68 55120.90 88888.00 2008-09-18 12:28:10.125 262 12698.65 19.73 55120.93 88888.00 2008-09-18 12:28:10.250 262 12698.58 19.65 55120.93 88888.00 2008-09-18 12:28:10.375 262 12698.58 19.65 55120.95 88888.00 2008-09-18 12:28:10.500 262 12698.60 19.68 55120.97 88888.00 2008-09-18 12:28:10.625 262 12698.62 19.68 55121.00 88888.00 2008-09-18 12:28:10.750 262 12698.55 19.60 55121.00 88888.00 2008-09-18 12:28:10.875 262 12698.50 19.57 55121.00 88888.00 2008-09-18 12:28:11.000 262 12698.40 19.57 55120.97 88888.00 2008-09-18 12:28:11.125 262 12698.38 19.57 55121.00 88888.00 2008-09-18 12:28:11.250 262 12698.35 19.52 55121.03 88888.00 2008-09-18 12:28:11.375 262 12698.38 19.57 55121.07 88888.00 2008-09-18 12:28:11.500 262 12698.33 19.60 55121.05 88888.00 2008-09-18 12:28:11.625 262 12698.25 19.52 55121.05 88888.00 2008-09-18 12:28:11.750 262 12698.23 19.52 55121.05 88888.00 2008-09-18 12:28:11.875 262 12698.20 19.52 55121.05 88888.00 2008-09-18 12:28:12.000 262 12698.27 19.55 55121.10 88888.00 2008-09-18 12:28:12.125 262 12698.20 19.55 55121.12 88888.00 2008-09-18 12:28:12.250 262 12698.05 19.52 55121.12 88888.00 2008-09-18 12:28:12.375 262 12698.08 19.57 55121.12 88888.00 2008-09-18 12:28:12.500 262 12698.15 19.57 55121.10 88888.00 2008-09-18 12:28:12.625 262 12698.20 19.55 55121.12 88888.00 2008-09-18 12:28:12.750 262 12698.17 19.50 55121.10 88888.00 2008-09-18 12:28:12.875 262 12698.12 19.48 55121.12 88888.00 2008-09-18 12:28:13.000 262 12698.12 19.45 55121.10 88888.00 2008-09-18 12:28:13.125 262 12698.17 19.43 55121.18 88888.00 2008-09-18 12:28:13.250 262 12698.15 19.45 55121.12 88888.00 2008-09-18 12:28:13.375 262 12698.17 19.45 55121.15 88888.00 2008-09-18 12:28:13.500 262 12698.17 19.43 55121.12 88888.00 2008-09-18 12:28:13.625 262 12698.10 19.43 55121.15 88888.00 2008-09-18 12:28:13.750 262 12698.05 19.43 55121.18 88888.00 2008-09-18 12:28:13.875 262 12698.02 19.43 55121.20 88888.00 2008-09-18 12:28:14.000 262 12697.90 19.43 55121.20 88888.00 2008-09-18 12:28:14.125 262 12697.92 19.45 55121.20 88888.00 2008-09-18 12:28:14.250 262 12697.90 19.38 55121.20 88888.00 2008-09-18 12:28:14.375 262 12697.90 19.38 55121.20 88888.00 2008-09-18 12:28:14.500 262 12697.85 19.35 55121.20 88888.00 2008-09-18 12:28:14.625 262 12697.83 19.30 55121.18 88888.00 2008-09-18 12:28:14.750 262 12697.83 19.35 55121.15 88888.00 2008-09-18 12:28:14.875 262 12697.83 19.38 55121.18 88888.00 2008-09-18 12:28:15.000 262 12697.83 19.38 55121.18 88888.00 2008-09-18 12:28:15.125 262 12697.73 19.38 55121.18 88888.00 2008-09-18 12:28:15.250 262 12697.67 19.35 55121.20 88888.00 2008-09-18 12:28:15.375 262 12697.70 19.38 55121.20 88888.00 2008-09-18 12:28:15.500 262 12697.75 19.40 55121.18 88888.00 2008-09-18 12:28:15.625 262 12697.73 19.45 55121.20 88888.00 2008-09-18 12:28:15.750 262 12697.70 19.48 55121.22 88888.00 2008-09-18 12:28:15.875 262 12697.65 19.45 55121.22 88888.00 2008-09-18 12:28:16.000 262 12697.60 19.35 55121.18 88888.00 2008-09-18 12:28:16.125 262 12697.60 19.38 55121.20 88888.00 2008-09-18 12:28:16.250 262 12697.62 19.40 55121.22 88888.00 2008-09-18 12:28:16.375 262 12697.65 19.45 55121.28 88888.00 2008-09-18 12:28:16.500 262 12697.62 19.45 55121.28 88888.00 2008-09-18 12:28:16.625 262 12697.55 19.40 55121.28 88888.00 2008-09-18 12:28:16.750 262 12697.55 19.38 55121.28 88888.00 2008-09-18 12:28:16.875 262 12697.58 19.45 55121.32 88888.00 2008-09-18 12:28:17.000 262 12697.58 19.45 55121.30 88888.00 2008-09-18 12:28:17.125 262 12697.55 19.45 55121.30 88888.00 2008-09-18 12:28:17.250 262 12697.52 19.40 55121.32 88888.00 2008-09-18 12:28:17.375 262 12697.55 19.35 55121.30 88888.00 2008-09-18 12:28:17.500 262 12697.50 19.35 55121.30 88888.00 2008-09-18 12:28:17.625 262 12697.48 19.43 55121.35 88888.00 2008-09-18 12:28:17.750 262 12697.50 19.48 55121.35 88888.00 2008-09-18 12:28:17.875 262 12697.42 19.45 55121.30 88888.00 2008-09-18 12:28:18.000 262 12697.35 19.43 55121.30 88888.00 2008-09-18 12:28:18.125 262 12697.30 19.40 55121.32 88888.00 2008-09-18 12:28:18.250 262 12697.27 19.43 55121.35 88888.00 2008-09-18 12:28:18.375 262 12697.30 19.43 55121.30 88888.00 2008-09-18 12:28:18.500 262 12697.33 19.43 55121.30 88888.00 2008-09-18 12:28:18.625 262 12697.35 19.45 55121.32 88888.00 2008-09-18 12:28:18.750 262 12697.35 19.48 55121.32 88888.00 2008-09-18 12:28:18.875 262 12697.35 19.52 55121.35 88888.00 2008-09-18 12:28:19.000 262 12697.35 19.52 55121.38 88888.00 2008-09-18 12:28:19.125 262 12697.38 19.50 55121.40 88888.00 2008-09-18 12:28:19.250 262 12697.38 19.45 55121.40 88888.00 2008-09-18 12:28:19.375 262 12697.42 19.43 55121.40 88888.00 2008-09-18 12:28:19.500 262 12697.38 19.43 55121.38 88888.00 2008-09-18 12:28:19.625 262 12697.33 19.45 55121.40 88888.00 2008-09-18 12:28:19.750 262 12697.35 19.48 55121.45 88888.00 2008-09-18 12:28:19.875 262 12697.33 19.45 55121.38 88888.00 2008-09-18 12:28:20.000 262 12697.33 19.43 55121.38 88888.00 2008-09-18 12:28:20.125 262 12697.27 19.40 55121.35 88888.00 2008-09-18 12:28:20.250 262 12697.12 19.32 55121.30 88888.00 2008-09-18 12:28:20.375 262 12697.15 19.35 55121.30 88888.00 2008-09-18 12:28:20.500 262 12697.15 19.32 55121.30 88888.00 2008-09-18 12:28:20.625 262 12697.23 19.38 55121.32 88888.00 2008-09-18 12:28:20.750 262 12697.25 19.45 55121.32 88888.00 2008-09-18 12:28:20.875 262 12697.20 19.40 55121.30 88888.00 2008-09-18 12:28:21.000 262 12697.15 19.30 55121.28 88888.00 2008-09-18 12:28:21.125 262 12697.15 19.30 55121.28 88888.00 2008-09-18 12:28:21.250 262 12697.12 19.32 55121.25 88888.00 2008-09-18 12:28:21.375 262 12697.10 19.32 55121.25 88888.00 2008-09-18 12:28:21.500 262 12697.15 19.38 55121.28 88888.00 2008-09-18 12:28:21.625 262 12697.20 19.43 55121.30 88888.00 2008-09-18 12:28:21.750 262 12697.20 19.43 55121.30 88888.00 2008-09-18 12:28:21.875 262 12697.27 19.45 55121.30 88888.00 2008-09-18 12:28:22.000 262 12697.25 19.35 55121.28 88888.00 2008-09-18 12:28:22.125 262 12697.25 19.35 55121.30 88888.00 2008-09-18 12:28:22.250 262 12697.20 19.38 55121.32 88888.00 2008-09-18 12:28:22.375 262 12697.25 19.38 55121.32 88888.00 2008-09-18 12:28:22.500 262 12697.25 19.40 55121.32 88888.00 2008-09-18 12:28:22.625 262 12697.17 19.35 55121.32 88888.00 2008-09-18 12:28:22.750 262 12697.12 19.32 55121.32 88888.00 2008-09-18 12:28:22.875 262 12697.27 19.38 55121.35 88888.00 2008-09-18 12:28:23.000 262 12697.30 19.40 55121.32 88888.00 2008-09-18 12:28:23.125 262 12697.23 19.38 55121.35 88888.00 2008-09-18 12:28:23.250 262 12697.15 19.38 55121.38 88888.00 2008-09-18 12:28:23.375 262 12697.20 19.38 55121.35 88888.00 2008-09-18 12:28:23.500 262 12697.23 19.38 55121.35 88888.00 2008-09-18 12:28:23.625 262 12697.23 19.40 55121.35 88888.00 2008-09-18 12:28:23.750 262 12697.23 19.43 55121.35 88888.00 2008-09-18 12:28:23.875 262 12697.33 19.40 55121.35 88888.00 2008-09-18 12:28:24.000 262 12697.35 19.43 55121.35 88888.00 2008-09-18 12:28:24.125 262 12697.35 19.40 55121.35 88888.00 2008-09-18 12:28:24.250 262 12697.33 19.43 55121.40 88888.00 2008-09-18 12:28:24.375 262 12697.30 19.45 55121.40 88888.00 2008-09-18 12:28:24.500 262 12697.25 19.43 55121.35 88888.00 2008-09-18 12:28:24.625 262 12697.17 19.35 55121.35 88888.00 2008-09-18 12:28:24.750 262 12697.20 19.38 55121.35 88888.00 2008-09-18 12:28:24.875 262 12697.25 19.38 55121.38 88888.00 2008-09-18 12:28:25.000 262 12697.20 19.38 55121.40 88888.00 2008-09-18 12:28:25.125 262 12697.23 19.38 55121.38 88888.00 2008-09-18 12:28:25.250 262 12697.12 19.38 55121.38 88888.00 2008-09-18 12:28:25.375 262 12697.20 19.40 55121.38 88888.00 2008-09-18 12:28:25.500 262 12697.25 19.48 55121.38 88888.00 2008-09-18 12:28:25.625 262 12697.27 19.45 55121.40 88888.00 2008-09-18 12:28:25.750 262 12697.27 19.43 55121.40 88888.00 2008-09-18 12:28:25.875 262 12697.33 19.50 55121.40 88888.00 2008-09-18 12:28:26.000 262 12697.40 19.55 55121.43 88888.00 2008-09-18 12:28:26.125 262 12697.35 19.52 55121.43 88888.00 2008-09-18 12:28:26.250 262 12697.23 19.45 55121.38 88888.00 2008-09-18 12:28:26.375 262 12697.20 19.35 55121.38 88888.00 2008-09-18 12:28:26.500 262 12697.17 19.35 55121.38 88888.00 2008-09-18 12:28:26.625 262 12697.23 19.43 55121.35 88888.00 2008-09-18 12:28:26.750 262 12697.20 19.45 55121.32 88888.00 2008-09-18 12:28:26.875 262 12697.23 19.38 55121.32 88888.00 2008-09-18 12:28:27.000 262 12697.20 19.40 55121.32 88888.00 2008-09-18 12:28:27.125 262 12697.20 19.48 55121.35 88888.00 2008-09-18 12:28:27.250 262 12697.12 19.45 55121.35 88888.00 2008-09-18 12:28:27.375 262 12697.15 19.45 55121.35 88888.00 2008-09-18 12:28:27.500 262 12697.10 19.45 55121.32 88888.00 2008-09-18 12:28:27.625 262 12697.10 19.48 55121.32 88888.00 2008-09-18 12:28:27.750 262 12697.00 19.45 55121.28 88888.00 2008-09-18 12:28:27.875 262 12697.00 19.45 55121.30 88888.00 2008-09-18 12:28:28.000 262 12696.98 19.45 55121.28 88888.00 2008-09-18 12:28:28.125 262 12696.98 19.40 55121.30 88888.00 2008-09-18 12:28:28.250 262 12696.95 19.48 55121.32 88888.00 2008-09-18 12:28:28.375 262 12697.08 19.52 55121.38 88888.00 2008-09-18 12:28:28.500 262 12697.00 19.50 55121.38 88888.00 2008-09-18 12:28:28.625 262 12696.98 19.52 55121.45 88888.00 2008-09-18 12:28:28.750 262 12696.98 19.52 55121.45 88888.00 2008-09-18 12:28:28.875 262 12697.02 19.50 55121.43 88888.00 2008-09-18 12:28:29.000 262 12696.98 19.45 55121.40 88888.00 2008-09-18 12:28:29.125 262 12696.92 19.45 55121.38 88888.00 2008-09-18 12:28:29.250 262 12696.85 19.40 55121.40 88888.00 2008-09-18 12:28:29.375 262 12696.92 19.40 55121.43 88888.00 2008-09-18 12:28:29.500 262 12696.95 19.40 55121.43 88888.00 2008-09-18 12:28:29.625 262 12697.00 19.48 55121.45 88888.00 2008-09-18 12:28:29.750 262 12696.98 19.52 55121.47 88888.00 2008-09-18 12:28:29.875 262 12696.92 19.48 55121.47 88888.00 2008-09-18 12:28:30.000 262 12696.90 19.48 55121.47 88888.00 2008-09-18 12:28:30.125 262 12696.88 19.43 55121.47 88888.00 2008-09-18 12:28:30.250 262 12696.85 19.48 55121.45 88888.00 2008-09-18 12:28:30.375 262 12696.80 19.43 55121.47 88888.00 2008-09-18 12:28:30.500 262 12696.77 19.40 55121.45 88888.00 2008-09-18 12:28:30.625 262 12696.77 19.40 55121.45 88888.00 2008-09-18 12:28:30.750 262 12696.75 19.40 55121.47 88888.00 2008-09-18 12:28:30.875 262 12696.75 19.38 55121.47 88888.00 2008-09-18 12:28:31.000 262 12696.75 19.38 55121.45 88888.00 2008-09-18 12:28:31.125 262 12696.75 19.38 55121.50 88888.00 2008-09-18 12:28:31.250 262 12696.70 19.38 55121.50 88888.00 2008-09-18 12:28:31.375 262 12696.65 19.35 55121.43 88888.00 2008-09-18 12:28:31.500 262 12696.70 19.35 55121.45 88888.00 2008-09-18 12:28:31.625 262 12696.75 19.38 55121.47 88888.00 2008-09-18 12:28:31.750 262 12696.65 19.32 55121.45 88888.00 2008-09-18 12:28:31.875 262 12696.60 19.32 55121.45 88888.00 2008-09-18 12:28:32.000 262 12696.60 19.38 55121.45 88888.00 2008-09-18 12:28:32.125 262 12696.62 19.32 55121.45 88888.00 2008-09-18 12:28:32.250 262 12696.58 19.32 55121.45 88888.00 2008-09-18 12:28:32.375 262 12696.52 19.30 55121.45 88888.00 2008-09-18 12:28:32.500 262 12696.42 19.25 55121.45 88888.00 2008-09-18 12:28:32.625 262 12696.40 19.25 55121.40 88888.00 2008-09-18 12:28:32.750 262 12696.50 19.27 55121.43 88888.00 2008-09-18 12:28:32.875 262 12696.55 19.30 55121.45 88888.00 2008-09-18 12:28:33.000 262 12696.45 19.27 55121.43 88888.00 2008-09-18 12:28:33.125 262 12696.42 19.25 55121.45 88888.00 2008-09-18 12:28:33.250 262 12696.45 19.25 55121.43 88888.00 2008-09-18 12:28:33.375 262 12696.48 19.25 55121.40 88888.00 2008-09-18 12:28:33.500 262 12696.45 19.25 55121.40 88888.00 2008-09-18 12:28:33.625 262 12696.42 19.30 55121.43 88888.00 2008-09-18 12:28:33.750 262 12696.40 19.27 55121.43 88888.00 2008-09-18 12:28:33.875 262 12696.38 19.23 55121.43 88888.00 2008-09-18 12:28:34.000 262 12696.35 19.23 55121.43 88888.00 2008-09-18 12:28:34.125 262 12696.38 19.20 55121.43 88888.00 2008-09-18 12:28:34.250 262 12696.33 19.23 55121.47 88888.00 2008-09-18 12:28:34.375 262 12696.30 19.25 55121.47 88888.00 2008-09-18 12:28:34.500 262 12696.25 19.27 55121.47 88888.00 2008-09-18 12:28:34.625 262 12696.25 19.25 55121.47 88888.00 2008-09-18 12:28:34.750 262 12696.30 19.30 55121.47 88888.00 2008-09-18 12:28:34.875 262 12696.27 19.27 55121.45 88888.00 2008-09-18 12:28:35.000 262 12696.20 19.23 55121.43 88888.00 2008-09-18 12:28:35.125 262 12696.23 19.23 55121.45 88888.00 2008-09-18 12:28:35.250 262 12696.27 19.27 55121.50 88888.00 2008-09-18 12:28:35.375 262 12696.23 19.23 55121.50 88888.00 2008-09-18 12:28:35.500 262 12696.20 19.23 55121.50 88888.00 2008-09-18 12:28:35.625 262 12696.15 19.20 55121.47 88888.00 2008-09-18 12:28:35.750 262 12696.10 19.18 55121.47 88888.00 2008-09-18 12:28:35.875 262 12696.12 19.18 55121.47 88888.00 2008-09-18 12:28:36.000 262 12696.20 19.23 55121.47 88888.00 2008-09-18 12:28:36.125 262 12696.20 19.20 55121.50 88888.00 2008-09-18 12:28:36.250 262 12696.05 19.18 55121.45 88888.00 2008-09-18 12:28:36.375 262 12696.08 19.18 55121.47 88888.00 2008-09-18 12:28:36.500 262 12696.02 19.10 55121.43 88888.00 2008-09-18 12:28:36.625 262 12696.00 19.07 55121.43 88888.00 2008-09-18 12:28:36.750 262 12696.08 19.18 55121.50 88888.00 2008-09-18 12:28:36.875 262 12696.10 19.23 55121.53 88888.00 2008-09-18 12:28:37.000 262 12696.05 19.20 55121.53 88888.00 2008-09-18 12:28:37.125 262 12696.10 19.20 55121.55 88888.00 2008-09-18 12:28:37.250 262 12696.05 19.20 55121.53 88888.00 2008-09-18 12:28:37.375 262 12696.00 19.18 55121.47 88888.00 2008-09-18 12:28:37.500 262 12695.95 19.15 55121.47 88888.00 2008-09-18 12:28:37.625 262 12695.95 19.12 55121.50 88888.00 2008-09-18 12:28:37.750 262 12695.90 19.10 55121.50 88888.00 2008-09-18 12:28:37.875 262 12695.88 19.20 55121.53 88888.00 2008-09-18 12:28:38.000 262 12695.88 19.20 55121.50 88888.00 2008-09-18 12:28:38.125 262 12695.77 19.12 55121.47 88888.00 2008-09-18 12:28:38.250 262 12695.75 19.07 55121.47 88888.00 2008-09-18 12:28:38.375 262 12695.73 19.07 55121.45 88888.00 2008-09-18 12:28:38.500 262 12695.70 19.12 55121.50 88888.00 2008-09-18 12:28:38.625 262 12695.75 19.07 55121.45 88888.00 2008-09-18 12:28:38.750 262 12695.70 19.00 55121.40 88888.00 2008-09-18 12:28:38.875 262 12695.73 19.02 55121.40 88888.00 2008-09-18 12:28:39.000 262 12695.77 19.05 55121.40 88888.00 2008-09-18 12:28:39.125 262 12695.77 19.07 55121.43 88888.00 2008-09-18 12:28:39.250 262 12695.75 19.05 55121.40 88888.00 2008-09-18 12:28:39.375 262 12695.65 19.05 55121.38 88888.00 2008-09-18 12:28:39.500 262 12695.65 19.10 55121.40 88888.00 2008-09-18 12:28:39.625 262 12695.73 19.15 55121.43 88888.00 2008-09-18 12:28:39.750 262 12695.67 19.10 55121.40 88888.00 2008-09-18 12:28:39.875 262 12695.60 19.12 55121.38 88888.00 2008-09-18 12:28:40.000 262 12695.55 19.15 55121.40 88888.00 2008-09-18 12:28:40.125 262 12695.52 19.07 55121.38 88888.00 2008-09-18 12:28:40.250 262 12695.52 19.02 55121.43 88888.00 2008-09-18 12:28:40.375 262 12695.58 19.10 55121.45 88888.00 2008-09-18 12:28:40.500 262 12695.55 19.18 55121.50 88888.00 2008-09-18 12:28:40.625 262 12695.50 19.12 55121.47 88888.00 2008-09-18 12:28:40.750 262 12695.38 19.05 55121.45 88888.00 2008-09-18 12:28:40.875 262 12695.33 19.02 55121.45 88888.00 2008-09-18 12:28:41.000 262 12695.38 19.05 55121.43 88888.00 2008-09-18 12:28:41.125 262 12695.45 19.07 55121.47 88888.00 2008-09-18 12:28:41.250 262 12695.42 19.10 55121.50 88888.00 2008-09-18 12:28:41.375 262 12695.45 19.10 55121.47 88888.00 2008-09-18 12:28:41.500 262 12695.38 19.05 55121.45 88888.00 2008-09-18 12:28:41.625 262 12695.30 19.07 55121.43 88888.00 2008-09-18 12:28:41.750 262 12695.33 19.15 55121.45 88888.00 2008-09-18 12:28:41.875 262 12695.30 19.12 55121.47 88888.00 2008-09-18 12:28:42.000 262 12695.27 19.00 55121.47 88888.00 2008-09-18 12:28:42.125 262 12695.30 19.00 55121.50 88888.00 2008-09-18 12:28:42.250 262 12695.25 19.05 55121.50 88888.00 2008-09-18 12:28:42.375 262 12695.20 19.02 55121.47 88888.00 2008-09-18 12:28:42.500 262 12695.23 19.10 55121.50 88888.00 2008-09-18 12:28:42.625 262 12695.23 19.05 55121.45 88888.00 2008-09-18 12:28:42.750 262 12695.20 19.02 55121.45 88888.00 2008-09-18 12:28:42.875 262 12695.15 19.05 55121.45 88888.00 2008-09-18 12:28:43.000 262 12695.20 19.05 55121.47 88888.00 2008-09-18 12:28:43.125 262 12695.27 19.07 55121.50 88888.00 2008-09-18 12:28:43.250 262 12695.27 19.02 55121.47 88888.00 2008-09-18 12:28:43.375 262 12695.20 18.98 55121.50 88888.00 2008-09-18 12:28:43.500 262 12695.15 19.02 55121.50 88888.00 2008-09-18 12:28:43.625 262 12695.08 19.00 55121.47 88888.00 2008-09-18 12:28:43.750 262 12695.08 19.05 55121.47 88888.00 2008-09-18 12:28:43.875 262 12695.05 19.05 55121.47 88888.00 2008-09-18 12:28:44.000 262 12695.05 19.02 55121.47 88888.00 2008-09-18 12:28:44.125 262 12695.08 19.05 55121.47 88888.00 2008-09-18 12:28:44.250 262 12695.12 19.05 55121.40 88888.00 2008-09-18 12:28:44.375 262 12695.15 19.05 55121.38 88888.00 2008-09-18 12:28:44.500 262 12695.10 19.02 55121.38 88888.00 2008-09-18 12:28:44.625 262 12695.02 19.00 55121.35 88888.00 2008-09-18 12:28:44.750 262 12694.98 18.90 55121.35 88888.00 2008-09-18 12:28:44.875 262 12695.02 18.95 55121.35 88888.00 2008-09-18 12:28:45.000 262 12695.05 19.00 55121.35 88888.00 2008-09-18 12:28:45.125 262 12695.05 19.02 55121.35 88888.00 2008-09-18 12:28:45.250 262 12695.10 19.02 55121.35 88888.00 2008-09-18 12:28:45.375 262 12695.15 19.10 55121.38 88888.00 2008-09-18 12:28:45.500 262 12695.15 19.07 55121.32 88888.00 2008-09-18 12:28:45.625 262 12695.08 18.98 55121.30 88888.00 2008-09-18 12:28:45.750 262 12695.08 19.00 55121.35 88888.00 2008-09-18 12:28:45.875 262 12695.02 19.02 55121.35 88888.00 2008-09-18 12:28:46.000 262 12694.88 19.00 55121.35 88888.00 2008-09-18 12:28:46.125 262 12694.90 18.98 55121.43 88888.00 2008-09-18 12:28:46.250 262 12695.05 19.07 55121.45 88888.00 2008-09-18 12:28:46.375 262 12695.05 19.05 55121.40 88888.00 2008-09-18 12:28:46.500 262 12694.92 19.00 55121.35 88888.00 2008-09-18 12:28:46.625 262 12694.88 19.05 55121.38 88888.00 2008-09-18 12:28:46.750 262 12694.88 19.10 55121.43 88888.00 2008-09-18 12:28:46.875 262 12694.85 19.02 55121.40 88888.00 2008-09-18 12:28:47.000 262 12694.83 18.98 55121.40 88888.00 2008-09-18 12:28:47.125 262 12694.88 19.00 55121.45 88888.00 2008-09-18 12:28:47.250 262 12694.88 19.05 55121.47 88888.00 2008-09-18 12:28:47.375 262 12694.88 18.98 55121.43 88888.00 2008-09-18 12:28:47.500 262 12694.85 18.93 55121.40 88888.00 2008-09-18 12:28:47.625 262 12694.80 18.90 55121.40 88888.00 2008-09-18 12:28:47.750 262 12694.88 18.93 55121.43 88888.00 2008-09-18 12:28:47.875 262 12694.88 18.95 55121.40 88888.00 2008-09-18 12:28:48.000 262 12694.83 18.90 55121.38 88888.00 2008-09-18 12:28:48.125 262 12694.83 18.98 55121.40 88888.00 2008-09-18 12:28:48.250 262 12694.80 18.98 55121.40 88888.00 2008-09-18 12:28:48.375 262 12694.80 18.95 55121.38 88888.00 2008-09-18 12:28:48.500 262 12694.73 18.95 55121.38 88888.00 2008-09-18 12:28:48.625 262 12694.67 18.95 55121.38 88888.00 2008-09-18 12:28:48.750 262 12694.70 18.93 55121.35 88888.00 2008-09-18 12:28:48.875 262 12694.73 18.95 55121.38 88888.00 2008-09-18 12:28:49.000 262 12694.73 18.93 55121.38 88888.00 2008-09-18 12:28:49.125 262 12694.73 18.93 55121.40 88888.00 2008-09-18 12:28:49.250 262 12694.62 18.88 55121.35 88888.00 2008-09-18 12:28:49.375 262 12694.62 18.88 55121.35 88888.00 2008-09-18 12:28:49.500 262 12694.58 18.90 55121.32 88888.00 2008-09-18 12:28:49.625 262 12694.58 18.82 55121.30 88888.00 2008-09-18 12:28:49.750 262 12694.58 18.88 55121.28 88888.00 2008-09-18 12:28:49.875 262 12694.62 18.98 55121.35 88888.00 2008-09-18 12:28:50.000 262 12694.62 19.00 55121.35 88888.00 2008-09-18 12:28:50.125 262 12694.65 19.02 55121.38 88888.00 2008-09-18 12:28:50.250 262 12694.62 19.00 55121.32 88888.00 2008-09-18 12:28:50.375 262 12694.52 18.95 55121.30 88888.00 2008-09-18 12:28:50.500 262 12694.50 18.95 55121.30 88888.00 2008-09-18 12:28:50.625 262 12694.52 19.00 55121.30 88888.00 2008-09-18 12:28:50.750 262 12694.62 19.02 55121.32 88888.00 2008-09-18 12:28:50.875 262 12694.45 18.95 55121.25 88888.00 2008-09-18 12:28:51.000 262 12694.35 18.90 55121.20 88888.00 2008-09-18 12:28:51.125 262 12694.38 18.93 55121.22 88888.00 2008-09-18 12:28:51.250 262 12694.45 18.98 55121.25 88888.00 2008-09-18 12:28:51.375 262 12694.45 18.98 55121.22 88888.00 2008-09-18 12:28:51.500 262 12694.42 18.93 55121.20 88888.00 2008-09-18 12:28:51.625 262 12694.42 18.93 55121.20 88888.00 2008-09-18 12:28:51.750 262 12694.48 18.98 55121.22 88888.00 2008-09-18 12:28:51.875 262 12694.45 18.98 55121.22 88888.00 2008-09-18 12:28:52.000 262 12694.40 18.98 55121.22 88888.00 2008-09-18 12:28:52.125 262 12694.35 18.98 55121.25 88888.00 2008-09-18 12:28:52.250 262 12694.27 19.00 55121.20 88888.00 2008-09-18 12:28:52.375 262 12694.27 19.05 55121.22 88888.00 2008-09-18 12:28:52.500 262 12694.30 19.12 55121.30 88888.00 2008-09-18 12:28:52.625 262 12694.30 19.15 55121.30 88888.00 2008-09-18 12:28:52.750 262 12694.35 19.15 55121.30 88888.00 2008-09-18 12:28:52.875 262 12694.27 19.10 55121.25 88888.00 2008-09-18 12:28:53.000 262 12694.20 19.02 55121.22 88888.00 2008-09-18 12:28:53.125 262 12694.20 18.98 55121.22 88888.00 2008-09-18 12:28:53.250 262 12694.20 19.00 55121.22 88888.00 2008-09-18 12:28:53.375 262 12694.30 19.05 55121.25 88888.00 2008-09-18 12:28:53.500 262 12694.23 19.02 55121.22 88888.00 2008-09-18 12:28:53.625 262 12694.08 19.00 55121.22 88888.00 2008-09-18 12:28:53.750 262 12694.10 19.05 55121.22 88888.00 2008-09-18 12:28:53.875 262 12694.15 19.07 55121.25 88888.00 2008-09-18 12:28:54.000 262 12694.17 19.07 55121.25 88888.00 2008-09-18 12:28:54.125 262 12694.23 19.10 55121.28 88888.00 2008-09-18 12:28:54.250 262 12694.17 19.02 55121.25 88888.00 2008-09-18 12:28:54.375 262 12694.20 19.07 55121.22 88888.00 2008-09-18 12:28:54.500 262 12694.15 19.07 55121.20 88888.00 2008-09-18 12:28:54.625 262 12694.02 19.00 55121.15 88888.00 2008-09-18 12:28:54.750 262 12694.02 19.00 55121.15 88888.00 2008-09-18 12:28:54.875 262 12694.02 18.98 55121.15 88888.00 2008-09-18 12:28:55.000 262 12694.05 18.98 55121.12 88888.00 2008-09-18 12:28:55.125 262 12694.10 19.00 55121.20 88888.00 2008-09-18 12:28:55.250 262 12694.10 19.07 55121.20 88888.00 2008-09-18 12:28:55.375 262 12694.05 19.12 55121.25 88888.00 2008-09-18 12:28:55.500 262 12694.02 19.18 55121.28 88888.00 2008-09-18 12:28:55.625 262 12694.05 19.15 55121.28 88888.00 2008-09-18 12:28:55.750 262 12694.02 19.12 55121.20 88888.00 2008-09-18 12:28:55.875 262 12694.00 19.07 55121.15 88888.00 2008-09-18 12:28:56.000 262 12693.90 19.00 55121.12 88888.00 2008-09-18 12:28:56.125 262 12693.85 19.05 55121.12 88888.00 2008-09-18 12:28:56.250 262 12693.90 19.05 55121.10 88888.00 2008-09-18 12:28:56.375 262 12693.85 19.00 55121.07 88888.00 2008-09-18 12:28:56.500 262 12693.73 18.98 55121.05 88888.00 2008-09-18 12:28:56.625 262 12693.77 18.98 55121.12 88888.00 2008-09-18 12:28:56.750 262 12693.77 19.00 55121.07 88888.00 2008-09-18 12:28:56.875 262 12693.80 19.00 55121.05 88888.00 2008-09-18 12:28:57.000 262 12693.85 19.02 55121.07 88888.00 2008-09-18 12:28:57.125 262 12693.83 19.00 55121.10 88888.00 2008-09-18 12:28:57.250 262 12693.75 18.98 55121.07 88888.00 2008-09-18 12:28:57.375 262 12693.77 18.90 55121.00 88888.00 2008-09-18 12:28:57.500 262 12693.80 18.95 55121.03 88888.00 2008-09-18 12:28:57.625 262 12693.77 18.95 55121.03 88888.00 2008-09-18 12:28:57.750 262 12693.75 18.93 55121.05 88888.00 2008-09-18 12:28:57.875 262 12693.70 18.93 55121.03 88888.00 2008-09-18 12:28:58.000 262 12693.62 18.90 55121.00 88888.00 2008-09-18 12:28:58.125 262 12693.73 18.90 55121.03 88888.00 2008-09-18 12:28:58.250 262 12693.73 18.95 55121.05 88888.00 2008-09-18 12:28:58.375 262 12693.75 18.98 55121.10 88888.00 2008-09-18 12:28:58.500 262 12693.70 18.95 55121.05 88888.00 2008-09-18 12:28:58.625 262 12693.73 18.98 55121.07 88888.00 2008-09-18 12:28:58.750 262 12693.65 18.93 55121.05 88888.00 2008-09-18 12:28:58.875 262 12693.58 18.93 55121.03 88888.00 2008-09-18 12:28:59.000 262 12693.58 18.93 55121.03 88888.00 2008-09-18 12:28:59.125 262 12693.67 18.98 55121.03 88888.00 2008-09-18 12:28:59.250 262 12693.67 18.95 55121.03 88888.00 2008-09-18 12:28:59.375 262 12693.70 18.95 55121.05 88888.00 2008-09-18 12:28:59.500 262 12693.73 18.95 55121.05 88888.00 2008-09-18 12:28:59.625 262 12693.73 18.95 55121.00 88888.00 2008-09-18 12:28:59.750 262 12693.67 18.88 55121.00 88888.00 2008-09-18 12:28:59.875 262 12693.65 18.90 55121.03 88888.00 2008-09-18 12:29:00.000 262 12693.65 18.93 55121.00 88888.00 2008-09-18 12:29:00.125 262 12693.67 18.95 55121.00 88888.00 2008-09-18 12:29:00.250 262 12693.65 18.90 55121.00 88888.00 2008-09-18 12:29:00.375 262 12693.70 18.95 55121.00 88888.00 2008-09-18 12:29:00.500 262 12693.77 18.88 55121.00 88888.00 2008-09-18 12:29:00.625 262 12693.73 18.85 55121.00 88888.00 2008-09-18 12:29:00.750 262 12693.67 18.90 55120.95 88888.00 2008-09-18 12:29:00.875 262 12693.65 18.95 55120.97 88888.00 2008-09-18 12:29:01.000 262 12693.70 18.93 55120.95 88888.00 2008-09-18 12:29:01.125 262 12693.67 18.93 55120.97 88888.00 2008-09-18 12:29:01.250 262 12693.65 18.95 55121.00 88888.00 2008-09-18 12:29:01.375 262 12693.65 18.95 55121.00 88888.00 2008-09-18 12:29:01.500 262 12693.60 18.90 55121.00 88888.00 2008-09-18 12:29:01.625 262 12693.67 18.93 55120.97 88888.00 2008-09-18 12:29:01.750 262 12693.65 18.95 55120.97 88888.00 2008-09-18 12:29:01.875 262 12693.65 18.93 55120.95 88888.00 2008-09-18 12:29:02.000 262 12693.62 18.82 55120.93 88888.00 2008-09-18 12:29:02.125 262 12693.62 18.90 55120.93 88888.00 2008-09-18 12:29:02.250 262 12693.62 18.93 55120.90 88888.00 2008-09-18 12:29:02.375 262 12693.58 18.88 55120.88 88888.00 2008-09-18 12:29:02.500 262 12693.58 18.85 55120.85 88888.00 2008-09-18 12:29:02.625 262 12693.62 18.90 55120.88 88888.00 2008-09-18 12:29:02.750 262 12693.62 18.93 55120.82 88888.00 2008-09-18 12:29:02.875 262 12693.58 18.93 55120.82 88888.00 2008-09-18 12:29:03.000 262 12693.62 18.90 55120.85 88888.00 2008-09-18 12:29:03.125 262 12693.73 18.88 55120.85 88888.00 2008-09-18 12:29:03.250 262 12693.75 18.90 55120.85 88888.00 2008-09-18 12:29:03.375 262 12693.75 18.95 55120.85 88888.00 2008-09-18 12:29:03.500 262 12693.70 19.00 55120.85 88888.00 2008-09-18 12:29:03.625 262 12693.67 18.93 55120.80 88888.00 2008-09-18 12:29:03.750 262 12693.55 18.88 55120.78 88888.00 2008-09-18 12:29:03.875 262 12693.52 18.82 55120.80 88888.00 2008-09-18 12:29:04.000 262 12693.55 18.80 55120.80 88888.00 2008-09-18 12:29:04.125 262 12693.60 18.90 55120.80 88888.00 2008-09-18 12:29:04.250 262 12693.60 18.90 55120.80 88888.00 2008-09-18 12:29:04.375 262 12693.65 18.93 55120.78 88888.00 2008-09-18 12:29:04.500 262 12693.67 19.02 55120.80 88888.00 2008-09-18 12:29:04.625 262 12693.65 19.02 55120.80 88888.00 2008-09-18 12:29:04.750 262 12693.62 18.98 55120.80 88888.00 2008-09-18 12:29:04.875 262 12693.58 19.00 55120.80 88888.00 2008-09-18 12:29:05.000 262 12693.62 19.00 55120.85 88888.00 2008-09-18 12:29:05.125 262 12693.65 18.98 55120.85 88888.00 2008-09-18 12:29:05.250 262 12693.67 19.02 55120.85 88888.00 2008-09-18 12:29:05.375 262 12693.67 19.05 55120.82 88888.00 2008-09-18 12:29:05.500 262 12693.60 19.07 55120.82 88888.00 2008-09-18 12:29:05.625 262 12693.62 19.10 55120.88 88888.00 2008-09-18 12:29:05.750 262 12693.65 19.07 55120.82 88888.00 2008-09-18 12:29:05.875 262 12693.65 19.05 55120.80 88888.00 2008-09-18 12:29:06.000 262 12693.65 19.02 55120.78 88888.00 2008-09-18 12:29:06.125 262 12693.67 19.05 55120.75 88888.00 2008-09-18 12:29:06.250 262 12693.70 19.10 55120.80 88888.00 2008-09-18 12:29:06.375 262 12693.65 19.12 55120.78 88888.00 2008-09-18 12:29:06.500 262 12693.60 19.05 55120.75 88888.00 2008-09-18 12:29:06.625 262 12693.62 19.05 55120.75 88888.00 2008-09-18 12:29:06.750 262 12693.67 19.10 55120.75 88888.00 2008-09-18 12:29:06.875 262 12693.70 19.07 55120.75 88888.00 2008-09-18 12:29:07.000 262 12693.80 19.10 55120.75 88888.00 2008-09-18 12:29:07.125 262 12693.73 19.05 55120.78 88888.00 2008-09-18 12:29:07.250 262 12693.65 18.98 55120.72 88888.00 2008-09-18 12:29:07.375 262 12693.65 18.95 55120.68 88888.00 2008-09-18 12:29:07.500 262 12693.62 18.95 55120.68 88888.00 2008-09-18 12:29:07.625 262 12693.65 18.98 55120.70 88888.00 2008-09-18 12:29:07.750 262 12693.62 18.98 55120.70 88888.00 2008-09-18 12:29:07.875 262 12693.55 18.98 55120.70 88888.00 2008-09-18 12:29:08.000 262 12693.62 19.05 55120.70 88888.00 2008-09-18 12:29:08.125 262 12693.65 19.07 55120.72 88888.00 2008-09-18 12:29:08.250 262 12693.65 19.10 55120.70 88888.00 2008-09-18 12:29:08.375 262 12693.62 19.07 55120.72 88888.00 2008-09-18 12:29:08.500 262 12693.62 19.05 55120.70 88888.00 2008-09-18 12:29:08.625 262 12693.67 19.02 55120.65 88888.00 2008-09-18 12:29:08.750 262 12693.62 18.98 55120.62 88888.00 2008-09-18 12:29:08.875 262 12693.62 18.98 55120.62 88888.00 2008-09-18 12:29:09.000 262 12693.73 19.07 55120.65 88888.00 2008-09-18 12:29:09.125 262 12693.73 19.10 55120.62 88888.00 2008-09-18 12:29:09.250 262 12693.67 19.07 55120.62 88888.00 2008-09-18 12:29:09.375 262 12693.67 19.07 55120.62 88888.00 2008-09-18 12:29:09.500 262 12693.65 19.00 55120.60 88888.00 2008-09-18 12:29:09.625 262 12693.67 19.02 55120.60 88888.00 2008-09-18 12:29:09.750 262 12693.65 19.05 55120.60 88888.00 2008-09-18 12:29:09.875 262 12693.67 19.02 55120.57 88888.00 2008-09-18 12:29:10.000 262 12693.67 19.02 55120.60 88888.00 2008-09-18 12:29:10.125 262 12693.70 19.05 55120.62 88888.00 2008-09-18 12:29:10.250 262 12693.67 19.00 55120.62 88888.00 2008-09-18 12:29:10.375 262 12693.65 19.00 55120.57 88888.00 2008-09-18 12:29:10.500 262 12693.75 19.07 55120.60 88888.00 2008-09-18 12:29:10.625 262 12693.77 19.10 55120.62 88888.00 2008-09-18 12:29:10.750 262 12693.75 19.02 55120.60 88888.00 2008-09-18 12:29:10.875 262 12693.73 19.05 55120.57 88888.00 2008-09-18 12:29:11.000 262 12693.77 19.10 55120.62 88888.00 2008-09-18 12:29:11.125 262 12693.85 19.10 55120.65 88888.00 2008-09-18 12:29:11.250 262 12693.83 19.07 55120.65 88888.00 2008-09-18 12:29:11.375 262 12693.83 19.10 55120.65 88888.00 2008-09-18 12:29:11.500 262 12693.80 19.12 55120.60 88888.00 2008-09-18 12:29:11.625 262 12693.83 19.10 55120.60 88888.00 2008-09-18 12:29:11.750 262 12693.75 19.10 55120.57 88888.00 2008-09-18 12:29:11.875 262 12693.77 19.15 55120.57 88888.00 2008-09-18 12:29:12.000 262 12693.70 19.15 55120.57 88888.00 2008-09-18 12:29:12.125 262 12693.67 19.12 55120.57 88888.00 2008-09-18 12:29:12.250 262 12693.73 19.12 55120.57 88888.00 2008-09-18 12:29:12.375 262 12693.77 19.12 55120.55 88888.00 2008-09-18 12:29:12.500 262 12693.75 19.10 55120.57 88888.00 2008-09-18 12:29:12.625 262 12693.73 19.05 55120.55 88888.00 2008-09-18 12:29:12.750 262 12693.75 19.07 55120.55 88888.00 2008-09-18 12:29:12.875 262 12693.67 19.07 55120.53 88888.00 2008-09-18 12:29:13.000 262 12693.67 19.10 55120.53 88888.00 2008-09-18 12:29:13.125 262 12693.67 19.05 55120.50 88888.00 2008-09-18 12:29:13.250 262 12693.70 19.05 55120.53 88888.00 2008-09-18 12:29:13.375 262 12693.75 19.07 55120.55 88888.00 2008-09-18 12:29:13.500 262 12693.73 19.12 55120.57 88888.00 2008-09-18 12:29:13.625 262 12693.65 19.07 55120.53 88888.00 2008-09-18 12:29:13.750 262 12693.65 19.05 55120.53 88888.00 2008-09-18 12:29:13.875 262 12693.62 19.07 55120.50 88888.00 2008-09-18 12:29:14.000 262 12693.62 19.10 55120.50 88888.00 2008-09-18 12:29:14.125 262 12693.65 19.10 55120.47 88888.00 2008-09-18 12:29:14.250 262 12693.67 19.07 55120.45 88888.00 2008-09-18 12:29:14.375 262 12693.65 19.05 55120.45 88888.00 2008-09-18 12:29:14.500 262 12693.60 19.05 55120.45 88888.00 2008-09-18 12:29:14.625 262 12693.58 19.12 55120.45 88888.00 2008-09-18 12:29:14.750 262 12693.58 19.12 55120.45 88888.00 2008-09-18 12:29:14.875 262 12693.60 19.10 55120.45 88888.00 2008-09-18 12:29:15.000 262 12693.62 19.10 55120.43 88888.00 2008-09-18 12:29:15.125 262 12693.65 19.15 55120.45 88888.00 2008-09-18 12:29:15.250 262 12693.60 19.10 55120.43 88888.00 2008-09-18 12:29:15.375 262 12693.58 19.10 55120.40 88888.00 2008-09-18 12:29:15.500 262 12693.65 19.15 55120.40 88888.00 2008-09-18 12:29:15.625 262 12693.62 19.10 55120.35 88888.00 2008-09-18 12:29:15.750 262 12693.52 19.00 55120.30 88888.00 2008-09-18 12:29:15.875 262 12693.50 19.02 55120.32 88888.00 2008-09-18 12:29:16.000 262 12693.52 19.05 55120.32 88888.00 2008-09-18 12:29:16.125 262 12693.62 19.10 55120.32 88888.00 2008-09-18 12:29:16.250 262 12693.67 19.15 55120.35 88888.00 2008-09-18 12:29:16.375 262 12693.73 19.12 55120.35 88888.00 2008-09-18 12:29:16.500 262 12693.70 19.10 55120.38 88888.00 2008-09-18 12:29:16.625 262 12693.73 19.20 55120.40 88888.00 2008-09-18 12:29:16.750 262 12693.70 19.18 55120.38 88888.00 2008-09-18 12:29:16.875 262 12693.62 19.07 55120.32 88888.00 2008-09-18 12:29:17.000 262 12693.62 19.02 55120.30 88888.00 2008-09-18 12:29:17.125 262 12693.70 19.10 55120.38 88888.00 2008-09-18 12:29:17.250 262 12693.73 19.12 55120.40 88888.00 2008-09-18 12:29:17.375 262 12693.70 19.02 55120.35 88888.00 2008-09-18 12:29:17.500 262 12693.62 19.00 55120.30 88888.00 2008-09-18 12:29:17.625 262 12693.73 19.12 55120.32 88888.00 2008-09-18 12:29:17.750 262 12693.80 19.18 55120.35 88888.00 2008-09-18 12:29:17.875 262 12693.83 19.12 55120.38 88888.00 2008-09-18 12:29:18.000 262 12693.75 19.07 55120.35 88888.00 2008-09-18 12:29:18.125 262 12693.75 19.12 55120.30 88888.00 2008-09-18 12:29:18.250 262 12693.73 19.15 55120.30 88888.00 2008-09-18 12:29:18.375 262 12693.73 19.10 55120.28 88888.00 2008-09-18 12:29:18.500 262 12693.75 19.05 55120.28 88888.00 2008-09-18 12:29:18.625 262 12693.77 19.15 55120.28 88888.00 2008-09-18 12:29:18.750 262 12693.88 19.18 55120.30 88888.00 2008-09-18 12:29:18.875 262 12693.92 19.20 55120.30 88888.00 2008-09-18 12:29:19.000 262 12693.80 19.15 55120.32 88888.00 2008-09-18 12:29:19.125 262 12693.75 19.10 55120.28 88888.00 2008-09-18 12:29:19.250 262 12693.73 19.05 55120.25 88888.00 2008-09-18 12:29:19.375 262 12693.75 19.10 55120.25 88888.00 2008-09-18 12:29:19.500 262 12693.80 19.12 55120.28 88888.00 2008-09-18 12:29:19.625 262 12693.88 19.20 55120.28 88888.00 2008-09-18 12:29:19.750 262 12693.83 19.20 55120.32 88888.00 2008-09-18 12:29:19.875 262 12693.77 19.18 55120.30 88888.00 2008-09-18 12:29:20.000 262 12693.70 19.07 55120.22 88888.00 2008-09-18 12:29:20.125 262 12693.75 19.07 55120.25 88888.00 2008-09-18 12:29:20.250 262 12693.77 19.15 55120.22 88888.00 2008-09-18 12:29:20.375 262 12693.77 19.18 55120.20 88888.00 2008-09-18 12:29:20.500 262 12693.83 19.20 55120.20 88888.00 2008-09-18 12:29:20.625 262 12693.80 19.20 55120.20 88888.00 2008-09-18 12:29:20.750 262 12693.75 19.10 55120.15 88888.00 2008-09-18 12:29:20.875 262 12693.65 19.00 55120.12 88888.00 2008-09-18 12:29:21.000 262 12693.62 19.05 55120.10 88888.00 2008-09-18 12:29:21.125 262 12693.65 19.10 55120.15 88888.00 2008-09-18 12:29:21.250 262 12693.62 19.12 55120.18 88888.00 2008-09-18 12:29:21.375 262 12693.65 19.10 55120.12 88888.00 2008-09-18 12:29:21.500 262 12693.60 19.07 55120.07 88888.00 2008-09-18 12:29:21.625 262 12693.60 19.07 55120.05 88888.00 2008-09-18 12:29:21.750 262 12693.65 19.12 55120.07 88888.00 2008-09-18 12:29:21.875 262 12693.70 19.15 55120.10 88888.00 2008-09-18 12:29:22.000 262 12693.77 19.18 55120.10 88888.00 2008-09-18 12:29:22.125 262 12693.67 19.15 55120.07 88888.00 2008-09-18 12:29:22.250 262 12693.60 19.10 55120.07 88888.00 2008-09-18 12:29:22.375 262 12693.62 19.12 55120.15 88888.00 2008-09-18 12:29:22.500 262 12693.73 19.23 55120.18 88888.00 2008-09-18 12:29:22.625 262 12693.80 19.23 55120.18 88888.00 2008-09-18 12:29:22.750 262 12693.73 19.18 55120.15 88888.00 2008-09-18 12:29:22.875 262 12693.70 19.12 55120.12 88888.00 2008-09-18 12:29:23.000 262 12693.67 19.10 55120.10 88888.00 2008-09-18 12:29:23.125 262 12693.65 19.10 55120.10 88888.00 2008-09-18 12:29:23.250 262 12693.62 19.10 55120.10 88888.00 2008-09-18 12:29:23.375 262 12693.67 19.18 55120.12 88888.00 2008-09-18 12:29:23.500 262 12693.70 19.20 55120.12 88888.00 2008-09-18 12:29:23.625 262 12693.67 19.18 55120.12 88888.00 2008-09-18 12:29:23.750 262 12693.73 19.27 55120.15 88888.00 2008-09-18 12:29:23.875 262 12693.65 19.23 55120.15 88888.00 2008-09-18 12:29:24.000 262 12693.58 19.12 55120.12 88888.00 2008-09-18 12:29:24.125 262 12693.58 19.10 55120.12 88888.00 2008-09-18 12:29:24.250 262 12693.55 19.07 55120.10 88888.00 2008-09-18 12:29:24.375 262 12693.62 19.07 55120.07 88888.00 2008-09-18 12:29:24.500 262 12693.58 19.05 55120.03 88888.00 2008-09-18 12:29:24.625 262 12693.45 19.02 55120.03 88888.00 2008-09-18 12:29:24.750 262 12693.48 19.07 55120.07 88888.00 2008-09-18 12:29:24.875 262 12693.58 19.10 55120.07 88888.00 2008-09-18 12:29:25.000 262 12693.55 19.05 55120.07 88888.00 2008-09-18 12:29:25.125 262 12693.52 19.05 55120.07 88888.00 2008-09-18 12:29:25.250 262 12693.52 19.02 55120.12 88888.00 2008-09-18 12:29:25.375 262 12693.45 19.00 55120.10 88888.00 2008-09-18 12:29:25.500 262 12693.38 18.98 55120.10 88888.00 2008-09-18 12:29:25.625 262 12693.48 19.02 55120.07 88888.00 2008-09-18 12:29:25.750 262 12693.58 19.05 55120.07 88888.00 2008-09-18 12:29:25.875 262 12693.52 18.98 55120.07 88888.00 2008-09-18 12:29:26.000 262 12693.52 18.93 55120.03 88888.00 2008-09-18 12:29:26.125 262 12693.52 18.85 55120.03 88888.00 2008-09-18 12:29:26.250 262 12693.42 18.77 55120.00 88888.00 2008-09-18 12:29:26.375 262 12693.40 18.80 55120.03 88888.00 2008-09-18 12:29:26.500 262 12693.48 18.82 55120.03 88888.00 2008-09-18 12:29:26.625 262 12693.45 18.88 55120.00 88888.00 2008-09-18 12:29:26.750 262 12693.48 18.85 55120.03 88888.00 2008-09-18 12:29:26.875 262 12693.55 18.77 55120.00 88888.00 2008-09-18 12:29:27.000 262 12693.62 18.75 55120.00 88888.00 2008-09-18 12:29:27.125 262 12693.60 18.77 55120.03 88888.00 2008-09-18 12:29:27.250 262 12693.55 18.73 55120.00 88888.00 2008-09-18 12:29:27.375 262 12693.58 18.75 55120.00 88888.00 2008-09-18 12:29:27.500 262 12693.55 18.80 55119.97 88888.00 2008-09-18 12:29:27.625 262 12693.50 18.77 55119.93 88888.00 2008-09-18 12:29:27.750 262 12693.45 18.68 55119.88 88888.00 2008-09-18 12:29:27.875 262 12693.48 18.68 55119.90 88888.00 2008-09-18 12:29:28.000 262 12693.50 18.70 55119.90 88888.00 2008-09-18 12:29:28.125 262 12693.42 18.65 55119.88 88888.00 2008-09-18 12:29:28.250 262 12693.50 18.70 55119.95 88888.00 2008-09-18 12:29:28.375 262 12693.60 18.77 55119.97 88888.00 2008-09-18 12:29:28.500 262 12693.62 18.80 55120.00 88888.00 2008-09-18 12:29:28.625 262 12693.65 18.77 55119.97 88888.00 2008-09-18 12:29:28.750 262 12693.65 18.75 55119.95 88888.00 2008-09-18 12:29:28.875 262 12693.62 18.77 55119.95 88888.00 2008-09-18 12:29:29.000 262 12693.60 18.82 55119.93 88888.00 2008-09-18 12:29:29.125 262 12693.62 18.80 55119.95 88888.00 2008-09-18 12:29:29.250 262 12693.55 18.68 55119.95 88888.00 2008-09-18 12:29:29.375 262 12693.52 18.68 55120.00 88888.00 2008-09-18 12:29:29.500 262 12693.55 18.73 55119.97 88888.00 2008-09-18 12:29:29.625 262 12693.60 18.73 55119.97 88888.00 2008-09-18 12:29:29.750 262 12693.55 18.70 55119.93 88888.00 2008-09-18 12:29:29.875 262 12693.58 18.65 55119.93 88888.00 2008-09-18 12:29:30.000 262 12693.65 18.75 55119.95 88888.00 2008-09-18 12:29:30.125 262 12693.65 18.80 55119.97 88888.00 2008-09-18 12:29:30.250 262 12693.58 18.75 55119.95 88888.00 2008-09-18 12:29:30.375 262 12693.62 18.73 55119.93 88888.00 2008-09-18 12:29:30.500 262 12693.55 18.70 55119.93 88888.00 2008-09-18 12:29:30.625 262 12693.50 18.73 55119.95 88888.00 2008-09-18 12:29:30.750 262 12693.55 18.80 55119.97 88888.00 2008-09-18 12:29:30.875 262 12693.52 18.73 55119.95 88888.00 2008-09-18 12:29:31.000 262 12693.55 18.73 55119.93 88888.00 2008-09-18 12:29:31.125 262 12693.55 18.70 55119.93 88888.00 2008-09-18 12:29:31.250 262 12693.52 18.73 55119.95 88888.00 2008-09-18 12:29:31.375 262 12693.55 18.75 55119.95 88888.00 2008-09-18 12:29:31.500 262 12693.55 18.68 55119.95 88888.00 2008-09-18 12:29:31.625 262 12693.52 18.60 55119.93 88888.00 2008-09-18 12:29:31.750 262 12693.58 18.65 55119.93 88888.00 2008-09-18 12:29:31.875 262 12693.55 18.65 55119.90 88888.00 2008-09-18 12:29:32.000 262 12693.52 18.60 55119.88 88888.00 2008-09-18 12:29:32.125 262 12693.48 18.65 55119.85 88888.00 2008-09-18 12:29:32.250 262 12693.42 18.62 55119.88 88888.00 2008-09-18 12:29:32.375 262 12693.42 18.60 55119.85 88888.00 2008-09-18 12:29:32.500 262 12693.40 18.60 55119.85 88888.00 2008-09-18 12:29:32.625 262 12693.38 18.57 55119.82 88888.00 2008-09-18 12:29:32.750 262 12693.35 18.55 55119.82 88888.00 2008-09-18 12:29:32.875 262 12693.33 18.55 55119.85 88888.00 2008-09-18 12:29:33.000 262 12693.33 18.55 55119.88 88888.00 2008-09-18 12:29:33.125 262 12693.42 18.55 55119.90 88888.00 2008-09-18 12:29:33.250 262 12693.42 18.55 55119.88 88888.00 2008-09-18 12:29:33.375 262 12693.40 18.55 55119.88 88888.00 2008-09-18 12:29:33.500 262 12693.40 18.48 55119.85 88888.00 2008-09-18 12:29:33.625 262 12693.38 18.43 55119.82 88888.00 2008-09-18 12:29:33.750 262 12693.35 18.40 55119.80 88888.00 2008-09-18 12:29:33.875 262 12693.33 18.40 55119.82 88888.00 2008-09-18 12:29:34.000 262 12693.35 18.45 55119.82 88888.00 2008-09-18 12:29:34.125 262 12693.35 18.45 55119.88 88888.00 2008-09-18 12:29:34.250 262 12693.33 18.43 55119.85 88888.00 2008-09-18 12:29:34.375 262 12693.33 18.43 55119.85 88888.00 2008-09-18 12:29:34.500 262 12693.35 18.43 55119.88 88888.00 2008-09-18 12:29:34.625 262 12693.35 18.38 55119.88 88888.00 2008-09-18 12:29:34.750 262 12693.30 18.35 55119.90 88888.00 2008-09-18 12:29:34.875 262 12693.33 18.45 55119.90 88888.00 2008-09-18 12:29:35.000 262 12693.25 18.45 55119.93 88888.00 2008-09-18 12:29:35.125 262 12693.20 18.43 55119.93 88888.00 2008-09-18 12:29:35.250 262 12693.25 18.40 55119.93 88888.00 2008-09-18 12:29:35.375 262 12693.33 18.35 55119.93 88888.00 2008-09-18 12:29:35.500 262 12693.27 18.35 55119.90 88888.00 2008-09-18 12:29:35.625 262 12693.25 18.38 55119.90 88888.00 2008-09-18 12:29:35.750 262 12693.27 18.38 55119.93 88888.00 2008-09-18 12:29:35.875 262 12693.23 18.38 55119.90 88888.00 2008-09-18 12:29:36.000 262 12693.25 18.35 55119.85 88888.00 2008-09-18 12:29:36.125 262 12693.27 18.38 55119.88 88888.00 2008-09-18 12:29:36.250 262 12693.23 18.30 55119.88 88888.00 2008-09-18 12:29:36.375 262 12693.20 18.30 55119.88 88888.00 2008-09-18 12:29:36.500 262 12693.20 18.32 55119.88 88888.00 2008-09-18 12:29:36.625 262 12693.30 18.30 55119.90 88888.00 2008-09-18 12:29:36.750 262 12693.25 18.27 55119.90 88888.00 2008-09-18 12:29:36.875 262 12693.15 18.25 55119.88 88888.00 2008-09-18 12:29:37.000 262 12693.08 18.23 55119.85 88888.00 2008-09-18 12:29:37.125 262 12693.17 18.27 55119.82 88888.00 2008-09-18 12:29:37.250 262 12693.17 18.25 55119.85 88888.00 2008-09-18 12:29:37.375 262 12693.17 18.27 55119.85 88888.00 2008-09-18 12:29:37.500 262 12693.15 18.27 55119.88 88888.00 2008-09-18 12:29:37.625 262 12693.15 18.23 55119.85 88888.00 2008-09-18 12:29:37.750 262 12693.10 18.23 55119.82 88888.00 2008-09-18 12:29:37.875 262 12693.00 18.18 55119.82 88888.00 2008-09-18 12:29:38.000 262 12693.00 18.18 55119.80 88888.00 2008-09-18 12:29:38.125 262 12693.05 18.23 55119.85 88888.00 2008-09-18 12:29:38.250 262 12693.08 18.18 55119.80 88888.00 2008-09-18 12:29:38.375 262 12693.08 18.15 55119.78 88888.00 2008-09-18 12:29:38.500 262 12693.00 18.12 55119.75 88888.00 2008-09-18 12:29:38.625 262 12693.02 18.15 55119.80 88888.00 2008-09-18 12:29:38.750 262 12693.02 18.18 55119.80 88888.00 2008-09-18 12:29:38.875 262 12693.02 18.15 55119.80 88888.00 2008-09-18 12:29:39.000 262 12692.98 18.15 55119.80 88888.00 2008-09-18 12:29:39.125 262 12692.95 18.15 55119.82 88888.00 2008-09-18 12:29:39.250 262 12692.88 18.15 55119.80 88888.00 2008-09-18 12:29:39.375 262 12692.92 18.10 55119.78 88888.00 2008-09-18 12:29:39.500 262 12692.92 18.18 55119.75 88888.00 2008-09-18 12:29:39.625 262 12692.92 18.12 55119.72 88888.00 2008-09-18 12:29:39.750 262 12692.85 18.05 55119.70 88888.00 2008-09-18 12:29:39.875 262 12692.75 18.00 55119.72 88888.00 2008-09-18 12:29:40.000 262 12692.80 18.12 55119.75 88888.00 2008-09-18 12:29:40.125 262 12692.90 18.18 55119.78 88888.00 2008-09-18 12:29:40.250 262 12692.80 18.07 55119.75 88888.00 2008-09-18 12:29:40.375 262 12692.77 18.00 55119.72 88888.00 2008-09-18 12:29:40.500 262 12692.77 18.00 55119.75 88888.00 2008-09-18 12:29:40.625 262 12692.80 18.07 55119.78 88888.00 2008-09-18 12:29:40.750 262 12692.83 18.07 55119.78 88888.00 2008-09-18 12:29:40.875 262 12692.75 18.02 55119.75 88888.00 2008-09-18 12:29:41.000 262 12692.67 18.00 55119.75 88888.00 2008-09-18 12:29:41.125 262 12692.60 17.95 55119.75 88888.00 2008-09-18 12:29:41.250 262 12692.60 17.98 55119.78 88888.00 2008-09-18 12:29:41.375 262 12692.73 18.05 55119.78 88888.00 2008-09-18 12:29:41.500 262 12692.70 18.00 55119.80 88888.00 2008-09-18 12:29:41.625 262 12692.62 17.93 55119.80 88888.00 2008-09-18 12:29:41.750 262 12692.62 17.98 55119.80 88888.00 2008-09-18 12:29:41.875 262 12692.62 17.98 55119.80 88888.00 2008-09-18 12:29:42.000 262 12692.48 17.93 55119.72 88888.00 2008-09-18 12:29:42.125 262 12692.48 17.93 55119.75 88888.00 2008-09-18 12:29:42.250 262 12692.55 17.98 55119.78 88888.00 2008-09-18 12:29:42.375 262 12692.60 18.05 55119.82 88888.00 2008-09-18 12:29:42.500 262 12692.60 18.05 55119.82 88888.00 2008-09-18 12:29:42.625 262 12692.58 17.98 55119.72 88888.00 2008-09-18 12:29:42.750 262 12692.55 17.93 55119.70 88888.00 2008-09-18 12:29:42.875 262 12692.62 17.95 55119.75 88888.00 2008-09-18 12:29:43.000 262 12692.60 17.95 55119.72 88888.00 2008-09-18 12:29:43.125 262 12692.58 17.95 55119.72 88888.00 2008-09-18 12:29:43.250 262 12692.58 17.93 55119.72 88888.00 2008-09-18 12:29:43.375 262 12692.62 17.93 55119.72 88888.00 2008-09-18 12:29:43.500 262 12692.58 18.00 55119.72 88888.00 2008-09-18 12:29:43.625 262 12692.52 18.02 55119.72 88888.00 2008-09-18 12:29:43.750 262 12692.60 18.02 55119.72 88888.00 2008-09-18 12:29:43.875 262 12692.65 18.02 55119.75 88888.00 2008-09-18 12:29:44.000 262 12692.67 18.00 55119.75 88888.00 2008-09-18 12:29:44.125 262 12692.70 18.02 55119.75 88888.00 2008-09-18 12:29:44.250 262 12692.60 17.93 55119.68 88888.00 2008-09-18 12:29:44.375 262 12692.55 17.90 55119.62 88888.00 2008-09-18 12:29:44.500 262 12692.62 17.93 55119.62 88888.00 2008-09-18 12:29:44.625 262 12692.60 17.93 55119.60 88888.00 2008-09-18 12:29:44.750 262 12692.55 17.93 55119.60 88888.00 2008-09-18 12:29:44.875 262 12692.55 17.95 55119.62 88888.00 2008-09-18 12:29:45.000 262 12692.60 18.00 55119.62 88888.00 2008-09-18 12:29:45.125 262 12692.52 18.00 55119.62 88888.00 2008-09-18 12:29:45.250 262 12692.48 17.90 55119.60 88888.00 2008-09-18 12:29:45.375 262 12692.38 17.80 55119.55 88888.00 2008-09-18 12:29:45.500 262 12692.40 17.85 55119.57 88888.00 2008-09-18 12:29:45.625 262 12692.48 17.90 55119.62 88888.00 2008-09-18 12:29:45.750 262 12692.48 17.90 55119.62 88888.00 2008-09-18 12:29:45.875 262 12692.48 17.85 55119.60 88888.00 2008-09-18 12:29:46.000 262 12692.48 17.85 55119.57 88888.00 2008-09-18 12:29:46.125 262 12692.42 17.80 55119.57 88888.00 2008-09-18 12:29:46.250 262 12692.33 17.77 55119.57 88888.00 2008-09-18 12:29:46.375 262 12692.40 17.85 55119.62 88888.00 2008-09-18 12:29:46.500 262 12692.38 17.88 55119.65 88888.00 2008-09-18 12:29:46.625 262 12692.45 17.90 55119.68 88888.00 2008-09-18 12:29:46.750 262 12692.45 17.90 55119.65 88888.00 2008-09-18 12:29:46.875 262 12692.40 17.82 55119.62 88888.00 2008-09-18 12:29:47.000 262 12692.40 17.80 55119.57 88888.00 2008-09-18 12:29:47.125 262 12692.42 17.85 55119.60 88888.00 2008-09-18 12:29:47.250 262 12692.40 17.88 55119.62 88888.00 2008-09-18 12:29:47.375 262 12692.42 17.90 55119.62 88888.00 2008-09-18 12:29:47.500 262 12692.33 17.82 55119.60 88888.00 2008-09-18 12:29:47.625 262 12692.25 17.82 55119.57 88888.00 2008-09-18 12:29:47.750 262 12692.25 17.80 55119.57 88888.00 2008-09-18 12:29:47.875 262 12692.23 17.82 55119.57 88888.00 2008-09-18 12:29:48.000 262 12692.23 17.77 55119.55 88888.00 2008-09-18 12:29:48.125 262 12692.23 17.80 55119.55 88888.00 2008-09-18 12:29:48.250 262 12692.25 17.75 55119.55 88888.00 2008-09-18 12:29:48.375 262 12692.27 17.77 55119.55 88888.00 2008-09-18 12:29:48.500 262 12692.30 17.82 55119.57 88888.00 2008-09-18 12:29:48.625 262 12692.25 17.82 55119.57 88888.00 2008-09-18 12:29:48.750 262 12692.23 17.75 55119.53 88888.00 2008-09-18 12:29:48.875 262 12692.27 17.75 55119.53 88888.00 2008-09-18 12:29:49.000 262 12692.35 17.77 55119.53 88888.00 2008-09-18 12:29:49.125 262 12692.25 17.75 55119.47 88888.00 2008-09-18 12:29:49.250 262 12692.17 17.70 55119.47 88888.00 2008-09-18 12:29:49.375 262 12692.25 17.73 55119.47 88888.00 2008-09-18 12:29:49.500 262 12692.35 17.73 55119.47 88888.00 2008-09-18 12:29:49.625 262 12692.38 17.75 55119.50 88888.00 2008-09-18 12:29:49.750 262 12692.33 17.77 55119.47 88888.00 2008-09-18 12:29:49.875 262 12692.27 17.75 55119.45 88888.00 2008-09-18 12:29:50.000 262 12692.38 17.75 55119.45 88888.00 2008-09-18 12:29:50.125 262 12692.33 17.75 55119.43 88888.00 2008-09-18 12:29:50.250 262 12692.27 17.70 55119.40 88888.00 2008-09-18 12:29:50.375 262 12692.30 17.73 55119.38 88888.00 2008-09-18 12:29:50.500 262 12692.30 17.73 55119.35 88888.00 2008-09-18 12:29:50.625 262 12692.25 17.73 55119.35 88888.00 2008-09-18 12:29:50.750 262 12692.25 17.73 55119.35 88888.00 2008-09-18 12:29:50.875 262 12692.23 17.77 55119.38 88888.00 2008-09-18 12:29:51.000 262 12692.27 17.82 55119.32 88888.00 2008-09-18 12:29:51.125 262 12692.25 17.77 55119.30 88888.00 2008-09-18 12:29:51.250 262 12692.20 17.73 55119.30 88888.00 2008-09-18 12:29:51.375 262 12692.25 17.77 55119.28 88888.00 2008-09-18 12:29:51.500 262 12692.27 17.82 55119.28 88888.00 2008-09-18 12:29:51.625 262 12692.33 17.88 55119.28 88888.00 2008-09-18 12:29:51.750 262 12692.45 17.93 55119.30 88888.00 2008-09-18 12:29:51.875 262 12692.45 17.90 55119.30 88888.00 2008-09-18 12:29:52.000 262 12692.40 17.82 55119.28 88888.00 2008-09-18 12:29:52.125 262 12692.35 17.80 55119.25 88888.00 2008-09-18 12:29:52.250 262 12692.30 17.85 55119.30 88888.00 2008-09-18 12:29:52.375 262 12692.27 17.90 55119.28 88888.00 2008-09-18 12:29:52.500 262 12692.23 17.85 55119.28 88888.00 2008-09-18 12:29:52.625 262 12692.20 17.82 55119.25 88888.00 2008-09-18 12:29:52.750 262 12692.25 17.80 55119.25 88888.00 2008-09-18 12:29:52.875 262 12692.27 17.80 55119.25 88888.00 2008-09-18 12:29:53.000 262 12692.33 17.85 55119.30 88888.00 2008-09-18 12:29:53.125 262 12692.27 17.80 55119.28 88888.00 2008-09-18 12:29:53.250 262 12692.25 17.82 55119.28 88888.00 2008-09-18 12:29:53.375 262 12692.33 17.90 55119.28 88888.00 2008-09-18 12:29:53.500 262 12692.38 17.88 55119.28 88888.00 2008-09-18 12:29:53.625 262 12692.27 17.80 55119.28 88888.00 2008-09-18 12:29:53.750 262 12692.27 17.77 55119.28 88888.00 2008-09-18 12:29:53.875 262 12692.25 17.77 55119.28 88888.00 2008-09-18 12:29:54.000 262 12692.25 17.80 55119.25 88888.00 2008-09-18 12:29:54.125 262 12692.23 17.80 55119.28 88888.00 2008-09-18 12:29:54.250 262 12692.23 17.77 55119.25 88888.00 2008-09-18 12:29:54.375 262 12692.20 17.80 55119.20 88888.00 2008-09-18 12:29:54.500 262 12692.08 17.73 55119.20 88888.00 2008-09-18 12:29:54.625 262 12692.05 17.68 55119.20 88888.00 2008-09-18 12:29:54.750 262 12692.12 17.68 55119.20 88888.00 2008-09-18 12:29:54.875 262 12692.23 17.75 55119.22 88888.00 2008-09-18 12:29:55.000 262 12692.23 17.73 55119.20 88888.00 2008-09-18 12:29:55.125 262 12692.15 17.70 55119.22 88888.00 2008-09-18 12:29:55.250 262 12692.17 17.70 55119.25 88888.00 2008-09-18 12:29:55.375 262 12692.17 17.70 55119.22 88888.00 2008-09-18 12:29:55.500 262 12692.17 17.68 55119.18 88888.00 2008-09-18 12:29:55.625 262 12692.15 17.70 55119.22 88888.00 2008-09-18 12:29:55.750 262 12692.17 17.73 55119.25 88888.00 2008-09-18 12:29:55.875 262 12692.20 17.65 55119.25 88888.00 2008-09-18 12:29:56.000 262 12692.10 17.52 55119.20 88888.00 2008-09-18 12:29:56.125 262 12692.05 17.55 55119.20 88888.00 2008-09-18 12:29:56.250 262 12692.10 17.60 55119.22 88888.00 2008-09-18 12:29:56.375 262 12692.05 17.57 55119.18 88888.00 2008-09-18 12:29:56.500 262 12692.05 17.57 55119.18 88888.00 2008-09-18 12:29:56.625 262 12692.00 17.52 55119.12 88888.00 2008-09-18 12:29:56.750 262 12692.02 17.52 55119.12 88888.00 2008-09-18 12:29:56.875 262 12692.10 17.57 55119.10 88888.00 2008-09-18 12:29:57.000 262 12692.15 17.57 55119.10 88888.00 2008-09-18 12:29:57.125 262 12692.15 17.60 55119.12 88888.00 2008-09-18 12:29:57.250 262 12692.15 17.60 55119.12 88888.00 2008-09-18 12:29:57.375 262 12692.23 17.57 55119.12 88888.00 2008-09-18 12:29:57.500 262 12692.20 17.52 55119.10 88888.00 2008-09-18 12:29:57.625 262 12692.15 17.48 55119.05 88888.00 2008-09-18 12:29:57.750 262 12692.17 17.50 55119.07 88888.00 2008-09-18 12:29:57.875 262 12692.23 17.52 55119.07 88888.00 2008-09-18 12:29:58.000 262 12692.23 17.52 55119.07 88888.00 2008-09-18 12:29:58.125 262 12692.25 17.57 55119.07 88888.00 2008-09-18 12:29:58.250 262 12692.25 17.60 55119.07 88888.00 2008-09-18 12:29:58.375 262 12692.27 17.62 55119.07 88888.00 2008-09-18 12:29:58.500 262 12692.30 17.65 55119.10 88888.00 2008-09-18 12:29:58.625 262 12692.33 17.62 55119.10 88888.00 2008-09-18 12:29:58.750 262 12692.33 17.65 55119.10 88888.00 2008-09-18 12:29:58.875 262 12692.35 17.65 55119.05 88888.00 2008-09-18 12:29:59.000 262 12692.38 17.62 55119.05 88888.00 2008-09-18 12:29:59.125 262 12692.35 17.62 55119.07 88888.00 2008-09-18 12:29:59.250 262 12692.30 17.62 55119.07 88888.00 2008-09-18 12:29:59.375 262 12692.35 17.65 55119.07 88888.00 2008-09-18 12:29:59.500 262 12692.42 17.68 55119.10 88888.00 2008-09-18 12:29:59.625 262 12692.45 17.70 55119.07 88888.00 2008-09-18 12:29:59.750 262 12692.40 17.68 55119.03 88888.00 2008-09-18 12:29:59.875 262 12692.42 17.62 55119.03 88888.00 2008-09-18 12:30:00.000 262 12692.45 17.65 55119.03 88888.00 2008-09-18 12:30:00.125 262 12692.50 17.65 55119.05 88888.00 2008-09-18 12:30:00.250 262 12692.55 17.65 55119.05 88888.00 2008-09-18 12:30:00.375 262 12692.50 17.65 55119.00 88888.00 2008-09-18 12:30:00.500 262 12692.50 17.68 55119.00 88888.00 2008-09-18 12:30:00.625 262 12692.50 17.70 55119.00 88888.00 2008-09-18 12:30:00.750 262 12692.50 17.68 55118.97 88888.00 2008-09-18 12:30:00.875 262 12692.55 17.68 55118.97 88888.00 2008-09-18 12:30:01.000 262 12692.58 17.75 55119.05 88888.00 2008-09-18 12:30:01.125 262 12692.58 17.75 55119.03 88888.00 2008-09-18 12:30:01.250 262 12692.52 17.68 55118.97 88888.00 2008-09-18 12:30:01.375 262 12692.58 17.73 55118.97 88888.00 2008-09-18 12:30:01.500 262 12692.58 17.75 55119.00 88888.00 2008-09-18 12:30:01.625 262 12692.60 17.73 55118.97 88888.00 2008-09-18 12:30:01.750 262 12692.60 17.70 55118.93 88888.00 2008-09-18 12:30:01.875 262 12692.67 17.70 55118.90 88888.00 2008-09-18 12:30:02.000 262 12692.65 17.73 55118.90 88888.00 2008-09-18 12:30:02.125 262 12692.70 17.80 55118.97 88888.00 2008-09-18 12:30:02.250 262 12692.67 17.73 55118.95 88888.00 2008-09-18 12:30:02.375 262 12692.62 17.68 55118.93 88888.00 2008-09-18 12:30:02.500 262 12692.65 17.68 55118.88 88888.00 2008-09-18 12:30:02.625 262 12692.73 17.73 55118.85 88888.00 2008-09-18 12:30:02.750 262 12692.75 17.75 55118.82 88888.00 2008-09-18 12:30:02.875 262 12692.75 17.75 55118.82 88888.00 2008-09-18 12:30:03.000 262 12692.77 17.68 55118.82 88888.00 2008-09-18 12:30:03.125 262 12692.62 17.68 55118.82 88888.00 2008-09-18 12:30:03.250 262 12692.55 17.60 55118.78 88888.00 2008-09-18 12:30:03.375 262 12692.52 17.57 55118.75 88888.00 2008-09-18 12:30:03.500 262 12692.58 17.65 55118.80 88888.00 2008-09-18 12:30:03.625 262 12692.65 17.75 55118.82 88888.00 2008-09-18 12:30:03.750 262 12692.70 17.75 55118.85 88888.00 2008-09-18 12:30:03.875 262 12692.67 17.70 55118.80 88888.00 2008-09-18 12:30:04.000 262 12692.65 17.70 55118.80 88888.00 2008-09-18 12:30:04.125 262 12692.65 17.65 55118.82 88888.00 2008-09-18 12:30:04.250 262 12692.62 17.65 55118.88 88888.00 2008-09-18 12:30:04.375 262 12692.73 17.70 55118.93 88888.00 2008-09-18 12:30:04.500 262 12692.75 17.73 55118.93 88888.00 2008-09-18 12:30:04.625 262 12692.67 17.70 55118.85 88888.00 2008-09-18 12:30:04.750 262 12692.62 17.65 55118.82 88888.00 2008-09-18 12:30:04.875 262 12692.65 17.65 55118.85 88888.00 2008-09-18 12:30:05.000 262 12692.70 17.68 55118.82 88888.00 2008-09-18 12:30:05.125 262 12692.70 17.65 55118.85 88888.00 2008-09-18 12:30:05.250 262 12692.73 17.62 55118.85 88888.00 2008-09-18 12:30:05.375 262 12692.75 17.65 55118.82 88888.00 2008-09-18 12:30:05.500 262 12692.73 17.68 55118.82 88888.00 2008-09-18 12:30:05.625 262 12692.77 17.68 55118.85 88888.00 2008-09-18 12:30:05.750 262 12692.80 17.68 55118.85 88888.00 2008-09-18 12:30:05.875 262 12692.80 17.65 55118.88 88888.00 2008-09-18 12:30:06.000 262 12692.85 17.65 55118.85 88888.00 2008-09-18 12:30:06.125 262 12692.88 17.60 55118.85 88888.00 2008-09-18 12:30:06.250 262 12692.85 17.62 55118.82 88888.00 2008-09-18 12:30:06.375 262 12692.92 17.65 55118.82 88888.00 2008-09-18 12:30:06.500 262 12692.88 17.68 55118.80 88888.00 2008-09-18 12:30:06.625 262 12692.85 17.68 55118.78 88888.00 2008-09-18 12:30:06.750 262 12692.85 17.65 55118.80 88888.00 2008-09-18 12:30:06.875 262 12692.90 17.68 55118.80 88888.00 2008-09-18 12:30:07.000 262 12692.92 17.62 55118.80 88888.00 2008-09-18 12:30:07.125 262 12692.90 17.57 55118.80 88888.00 2008-09-18 12:30:07.250 262 12692.95 17.60 55118.82 88888.00 2008-09-18 12:30:07.375 262 12692.95 17.57 55118.78 88888.00 2008-09-18 12:30:07.500 262 12693.00 17.60 55118.80 88888.00 2008-09-18 12:30:07.625 262 12693.08 17.65 55118.82 88888.00 2008-09-18 12:30:07.750 262 12693.02 17.62 55118.78 88888.00 2008-09-18 12:30:07.875 262 12692.92 17.60 55118.80 88888.00 2008-09-18 12:30:08.000 262 12692.95 17.60 55118.78 88888.00 2008-09-18 12:30:08.125 262 12692.98 17.52 55118.75 88888.00 2008-09-18 12:30:08.250 262 12692.98 17.50 55118.72 88888.00 2008-09-18 12:30:08.375 262 12692.95 17.50 55118.72 88888.00 2008-09-18 12:30:08.500 262 12693.00 17.62 55118.72 88888.00 2008-09-18 12:30:08.625 262 12693.08 17.68 55118.75 88888.00 2008-09-18 12:30:08.750 262 12693.08 17.57 55118.72 88888.00 2008-09-18 12:30:08.875 262 12693.05 17.50 55118.70 88888.00 2008-09-18 12:30:09.000 262 12693.08 17.57 55118.70 88888.00 2008-09-18 12:30:09.125 262 12693.08 17.65 55118.72 88888.00 2008-09-18 12:30:09.250 262 12693.08 17.55 55118.68 88888.00 2008-09-18 12:30:09.375 262 12693.17 17.55 55118.65 88888.00 2008-09-18 12:30:09.500 262 12693.15 17.55 55118.68 88888.00 2008-09-18 12:30:09.625 262 12693.12 17.57 55118.68 88888.00 2008-09-18 12:30:09.750 262 12693.15 17.60 55118.68 88888.00 2008-09-18 12:30:09.875 262 12693.17 17.60 55118.68 88888.00 2008-09-18 12:30:10.000 262 12693.25 17.60 55118.62 88888.00 2008-09-18 12:30:10.125 262 12693.25 17.57 55118.65 88888.00 2008-09-18 12:30:10.250 262 12693.23 17.60 55118.68 88888.00 2008-09-18 12:30:10.375 262 12693.35 17.65 55118.75 88888.00 2008-09-18 12:30:10.500 262 12693.40 17.65 55118.75 88888.00 2008-09-18 12:30:10.625 262 12693.33 17.60 55118.75 88888.00 2008-09-18 12:30:10.750 262 12693.27 17.65 55118.78 88888.00 2008-09-18 12:30:10.875 262 12693.35 17.68 55118.78 88888.00 2008-09-18 12:30:11.000 262 12693.40 17.68 55118.72 88888.00 2008-09-18 12:30:11.125 262 12693.38 17.57 55118.68 88888.00 2008-09-18 12:30:11.250 262 12693.33 17.57 55118.68 88888.00 2008-09-18 12:30:11.375 262 12693.40 17.60 55118.70 88888.00 2008-09-18 12:30:11.500 262 12693.40 17.62 55118.70 88888.00 2008-09-18 12:30:11.625 262 12693.35 17.60 55118.68 88888.00 2008-09-18 12:30:11.750 262 12693.30 17.55 55118.70 88888.00 2008-09-18 12:30:11.875 262 12693.27 17.57 55118.72 88888.00 2008-09-18 12:30:12.000 262 12693.38 17.60 55118.72 88888.00 2008-09-18 12:30:12.125 262 12693.45 17.60 55118.75 88888.00 2008-09-18 12:30:12.250 262 12693.42 17.60 55118.72 88888.00 2008-09-18 12:30:12.375 262 12693.45 17.60 55118.72 88888.00 2008-09-18 12:30:12.500 262 12693.48 17.62 55118.72 88888.00 2008-09-18 12:30:12.625 262 12693.52 17.65 55118.72 88888.00 2008-09-18 12:30:12.750 262 12693.55 17.62 55118.72 88888.00 2008-09-18 12:30:12.875 262 12693.52 17.62 55118.68 88888.00 2008-09-18 12:30:13.000 262 12693.52 17.62 55118.65 88888.00 2008-09-18 12:30:13.125 262 12693.55 17.60 55118.65 88888.00 2008-09-18 12:30:13.250 262 12693.52 17.60 55118.68 88888.00 2008-09-18 12:30:13.375 262 12693.58 17.57 55118.65 88888.00 2008-09-18 12:30:13.500 262 12693.58 17.55 55118.65 88888.00 2008-09-18 12:30:13.625 262 12693.67 17.60 55118.70 88888.00 2008-09-18 12:30:13.750 262 12693.73 17.60 55118.70 88888.00 2008-09-18 12:30:13.875 262 12693.65 17.55 55118.68 88888.00 2008-09-18 12:30:14.000 262 12693.62 17.50 55118.68 88888.00 2008-09-18 12:30:14.125 262 12693.62 17.60 55118.70 88888.00 2008-09-18 12:30:14.250 262 12693.62 17.60 55118.68 88888.00 2008-09-18 12:30:14.375 262 12693.65 17.55 55118.60 88888.00 2008-09-18 12:30:14.500 262 12693.70 17.55 55118.62 88888.00 2008-09-18 12:30:14.625 262 12693.77 17.60 55118.68 88888.00 2008-09-18 12:30:14.750 262 12693.83 17.62 55118.65 88888.00 2008-09-18 12:30:14.875 262 12693.88 17.62 55118.62 88888.00 2008-09-18 12:30:15.000 262 12693.85 17.60 55118.60 88888.00 2008-09-18 12:30:15.125 262 12693.95 17.57 55118.65 88888.00 2008-09-18 12:30:15.250 262 12693.95 17.55 55118.65 88888.00 2008-09-18 12:30:15.375 262 12693.98 17.57 55118.62 88888.00 2008-09-18 12:30:15.500 262 12693.95 17.57 55118.62 88888.00 2008-09-18 12:30:15.625 262 12693.90 17.55 55118.60 88888.00 2008-09-18 12:30:15.750 262 12693.90 17.55 55118.57 88888.00 2008-09-18 12:30:15.875 262 12694.00 17.60 55118.60 88888.00 2008-09-18 12:30:16.000 262 12694.05 17.62 55118.60 88888.00 2008-09-18 12:30:16.125 262 12694.02 17.55 55118.60 88888.00 2008-09-18 12:30:16.250 262 12694.02 17.52 55118.60 88888.00 2008-09-18 12:30:16.375 262 12694.15 17.57 55118.60 88888.00 2008-09-18 12:30:16.500 262 12694.17 17.65 55118.62 88888.00 2008-09-18 12:30:16.625 262 12694.15 17.65 55118.65 88888.00 2008-09-18 12:30:16.750 262 12694.12 17.60 55118.68 88888.00 2008-09-18 12:30:16.875 262 12694.10 17.57 55118.68 88888.00 2008-09-18 12:30:17.000 262 12694.17 17.60 55118.70 88888.00 2008-09-18 12:30:17.125 262 12694.17 17.60 55118.72 88888.00 2008-09-18 12:30:17.250 262 12694.17 17.60 55118.72 88888.00 2008-09-18 12:30:17.375 262 12694.25 17.65 55118.72 88888.00 2008-09-18 12:30:17.500 262 12694.27 17.65 55118.70 88888.00 2008-09-18 12:30:17.625 262 12694.27 17.65 55118.70 88888.00 2008-09-18 12:30:17.750 262 12694.25 17.62 55118.68 88888.00 2008-09-18 12:30:17.875 262 12694.20 17.57 55118.68 88888.00 2008-09-18 12:30:18.000 262 12694.20 17.50 55118.68 88888.00 2008-09-18 12:30:18.125 262 12694.17 17.57 55118.68 88888.00 2008-09-18 12:30:18.250 262 12694.20 17.60 55118.72 88888.00 2008-09-18 12:30:18.375 262 12694.33 17.65 55118.70 88888.00 2008-09-18 12:30:18.500 262 12694.30 17.55 55118.65 88888.00 2008-09-18 12:30:18.625 262 12694.27 17.57 55118.62 88888.00 2008-09-18 12:30:18.750 262 12694.33 17.65 55118.70 88888.00 2008-09-18 12:30:18.875 262 12694.35 17.65 55118.72 88888.00 2008-09-18 12:30:19.000 262 12694.38 17.55 55118.70 88888.00 2008-09-18 12:30:19.125 262 12694.38 17.60 55118.70 88888.00 2008-09-18 12:30:19.250 262 12694.38 17.60 55118.70 88888.00 2008-09-18 12:30:19.375 262 12694.40 17.60 55118.70 88888.00 2008-09-18 12:30:19.500 262 12694.42 17.65 55118.75 88888.00 2008-09-18 12:30:19.625 262 12694.48 17.73 55118.72 88888.00 2008-09-18 12:30:19.750 262 12694.50 17.70 55118.70 88888.00 2008-09-18 12:30:19.875 262 12694.48 17.65 55118.72 88888.00 2008-09-18 12:30:20.000 262 12694.45 17.65 55118.70 88888.00 2008-09-18 12:30:20.125 262 12694.48 17.62 55118.72 88888.00 2008-09-18 12:30:20.250 262 12694.45 17.68 55118.72 88888.00 2008-09-18 12:30:20.375 262 12694.50 17.68 55118.68 88888.00 2008-09-18 12:30:20.500 262 12694.48 17.62 55118.65 88888.00 2008-09-18 12:30:20.625 262 12694.52 17.65 55118.68 88888.00 2008-09-18 12:30:20.750 262 12694.62 17.73 55118.68 88888.00 2008-09-18 12:30:20.875 262 12694.67 17.70 55118.65 88888.00 2008-09-18 12:30:21.000 262 12694.60 17.65 55118.62 88888.00 2008-09-18 12:30:21.125 262 12694.58 17.62 55118.65 88888.00 2008-09-18 12:30:21.250 262 12694.65 17.68 55118.68 88888.00 2008-09-18 12:30:21.375 262 12694.77 17.73 55118.65 88888.00 2008-09-18 12:30:21.500 262 12694.75 17.68 55118.65 88888.00 2008-09-18 12:30:21.625 262 12694.70 17.62 55118.65 88888.00 2008-09-18 12:30:21.750 262 12694.77 17.70 55118.62 88888.00 2008-09-18 12:30:21.875 262 12694.77 17.68 55118.60 88888.00 2008-09-18 12:30:22.000 262 12694.80 17.65 55118.60 88888.00 2008-09-18 12:30:22.125 262 12694.83 17.65 55118.65 88888.00 2008-09-18 12:30:22.250 262 12694.83 17.68 55118.68 88888.00 2008-09-18 12:30:22.375 262 12694.75 17.68 55118.65 88888.00 2008-09-18 12:30:22.500 262 12694.73 17.68 55118.68 88888.00 2008-09-18 12:30:22.625 262 12694.75 17.65 55118.70 88888.00 2008-09-18 12:30:22.750 262 12694.90 17.70 55118.65 88888.00 2008-09-18 12:30:22.875 262 12694.92 17.75 55118.68 88888.00 2008-09-18 12:30:23.000 262 12694.98 17.80 55118.70 88888.00 2008-09-18 12:30:23.125 262 12695.02 17.80 55118.70 88888.00 2008-09-18 12:30:23.250 262 12694.98 17.70 55118.72 88888.00 2008-09-18 12:30:23.375 262 12695.00 17.73 55118.72 88888.00 2008-09-18 12:30:23.500 262 12695.00 17.70 55118.70 88888.00 2008-09-18 12:30:23.625 262 12694.92 17.65 55118.68 88888.00 2008-09-18 12:30:23.750 262 12694.85 17.57 55118.65 88888.00 2008-09-18 12:30:23.875 262 12694.88 17.57 55118.62 88888.00 2008-09-18 12:30:24.000 262 12694.92 17.65 55118.70 88888.00 2008-09-18 12:30:24.125 262 12695.02 17.73 55118.70 88888.00 2008-09-18 12:30:24.250 262 12695.02 17.70 55118.70 88888.00 2008-09-18 12:30:24.375 262 12695.08 17.68 55118.70 88888.00 2008-09-18 12:30:24.500 262 12695.12 17.70 55118.72 88888.00 2008-09-18 12:30:24.625 262 12695.12 17.73 55118.75 88888.00 2008-09-18 12:30:24.750 262 12695.10 17.70 55118.72 88888.00 2008-09-18 12:30:24.875 262 12695.12 17.65 55118.70 88888.00 2008-09-18 12:30:25.000 262 12695.15 17.75 55118.78 88888.00 2008-09-18 12:30:25.125 262 12695.23 17.77 55118.82 88888.00 2008-09-18 12:30:25.250 262 12695.17 17.73 55118.78 88888.00 2008-09-18 12:30:25.375 262 12695.10 17.68 55118.72 88888.00 2008-09-18 12:30:25.500 262 12695.02 17.65 55118.70 88888.00 2008-09-18 12:30:25.625 262 12695.12 17.70 55118.75 88888.00 2008-09-18 12:30:25.750 262 12695.20 17.75 55118.78 88888.00 2008-09-18 12:30:25.875 262 12695.25 17.73 55118.78 88888.00 2008-09-18 12:30:26.000 262 12695.23 17.65 55118.72 88888.00 2008-09-18 12:30:26.125 262 12695.23 17.62 55118.75 88888.00 2008-09-18 12:30:26.250 262 12695.23 17.62 55118.75 88888.00 2008-09-18 12:30:26.375 262 12695.23 17.65 55118.75 88888.00 2008-09-18 12:30:26.500 262 12695.23 17.65 55118.75 88888.00 2008-09-18 12:30:26.625 262 12695.20 17.55 55118.70 88888.00 2008-09-18 12:30:26.750 262 12695.25 17.52 55118.68 88888.00 2008-09-18 12:30:26.875 262 12695.35 17.57 55118.70 88888.00 2008-09-18 12:30:27.000 262 12695.38 17.60 55118.72 88888.00 2008-09-18 12:30:27.125 262 12695.38 17.62 55118.75 88888.00 2008-09-18 12:30:27.250 262 12695.35 17.60 55118.70 88888.00 2008-09-18 12:30:27.375 262 12695.35 17.60 55118.68 88888.00 2008-09-18 12:30:27.500 262 12695.38 17.57 55118.70 88888.00 2008-09-18 12:30:27.625 262 12695.48 17.55 55118.70 88888.00 2008-09-18 12:30:27.750 262 12695.42 17.55 55118.70 88888.00 2008-09-18 12:30:27.875 262 12695.50 17.62 55118.72 88888.00 2008-09-18 12:30:28.000 262 12695.52 17.68 55118.72 88888.00 2008-09-18 12:30:28.125 262 12695.45 17.60 55118.75 88888.00 2008-09-18 12:30:28.250 262 12695.50 17.55 55118.80 88888.00 2008-09-18 12:30:28.375 262 12695.52 17.55 55118.78 88888.00 2008-09-18 12:30:28.500 262 12695.48 17.55 55118.80 88888.00 2008-09-18 12:30:28.625 262 12695.55 17.60 55118.80 88888.00 2008-09-18 12:30:28.750 262 12695.52 17.55 55118.80 88888.00 2008-09-18 12:30:28.875 262 12695.48 17.57 55118.82 88888.00 2008-09-18 12:30:29.000 262 12695.62 17.65 55118.85 88888.00 2008-09-18 12:30:29.125 262 12695.60 17.62 55118.82 88888.00 2008-09-18 12:30:29.250 262 12695.50 17.57 55118.82 88888.00 2008-09-18 12:30:29.375 262 12695.55 17.60 55118.80 88888.00 2008-09-18 12:30:29.500 262 12695.65 17.57 55118.85 88888.00 2008-09-18 12:30:29.625 262 12695.75 17.60 55118.85 88888.00 2008-09-18 12:30:29.750 262 12695.73 17.60 55118.82 88888.00 2008-09-18 12:30:29.875 262 12695.73 17.52 55118.80 88888.00 2008-09-18 12:30:30.000 262 12695.85 17.55 55118.82 88888.00 2008-09-18 12:30:30.125 262 12695.88 17.57 55118.88 88888.00 2008-09-18 12:30:30.250 262 12695.73 17.50 55118.85 88888.00 2008-09-18 12:30:30.375 262 12695.75 17.50 55118.82 88888.00 2008-09-18 12:30:30.500 262 12695.80 17.55 55118.88 88888.00 2008-09-18 12:30:30.625 262 12695.77 17.57 55118.90 88888.00 2008-09-18 12:30:30.750 262 12695.67 17.50 55118.85 88888.00 2008-09-18 12:30:30.875 262 12695.73 17.50 55118.85 88888.00 2008-09-18 12:30:31.000 262 12695.75 17.48 55118.88 88888.00 2008-09-18 12:30:31.125 262 12695.65 17.45 55118.85 88888.00 2008-09-18 12:30:31.250 262 12695.62 17.45 55118.88 88888.00 2008-09-18 12:30:31.375 262 12695.67 17.48 55118.90 88888.00 2008-09-18 12:30:31.500 262 12695.73 17.48 55118.90 88888.00 2008-09-18 12:30:31.625 262 12695.75 17.52 55118.93 88888.00 2008-09-18 12:30:31.750 262 12695.77 17.52 55118.90 88888.00 2008-09-18 12:30:31.875 262 12695.80 17.50 55118.90 88888.00 2008-09-18 12:30:32.000 262 12695.80 17.50 55118.88 88888.00 2008-09-18 12:30:32.125 262 12695.67 17.43 55118.88 88888.00 2008-09-18 12:30:32.250 262 12695.65 17.43 55118.85 88888.00 2008-09-18 12:30:32.375 262 12695.73 17.45 55118.82 88888.00 2008-09-18 12:30:32.500 262 12695.73 17.48 55118.88 88888.00 2008-09-18 12:30:32.625 262 12695.75 17.45 55118.82 88888.00 2008-09-18 12:30:32.750 262 12695.83 17.45 55118.82 88888.00 2008-09-18 12:30:32.875 262 12695.85 17.48 55118.80 88888.00 2008-09-18 12:30:33.000 262 12695.85 17.50 55118.82 88888.00 2008-09-18 12:30:33.125 262 12695.88 17.40 55118.85 88888.00 2008-09-18 12:30:33.250 262 12695.85 17.35 55118.82 88888.00 2008-09-18 12:30:33.375 262 12695.90 17.35 55118.82 88888.00 2008-09-18 12:30:33.500 262 12695.95 17.40 55118.88 88888.00 2008-09-18 12:30:33.625 262 12695.92 17.38 55118.88 88888.00 2008-09-18 12:30:33.750 262 12695.88 17.35 55118.85 88888.00 2008-09-18 12:30:33.875 262 12695.85 17.32 55118.85 88888.00 2008-09-18 12:30:34.000 262 12695.85 17.32 55118.82 88888.00 2008-09-18 12:30:34.125 262 12695.90 17.35 55118.85 88888.00 2008-09-18 12:30:34.250 262 12695.98 17.38 55118.95 88888.00 2008-09-18 12:30:34.375 262 12696.02 17.40 55118.95 88888.00 2008-09-18 12:30:34.500 262 12696.02 17.38 55118.95 88888.00 2008-09-18 12:30:34.625 262 12696.05 17.38 55118.95 88888.00 2008-09-18 12:30:34.750 262 12696.08 17.35 55118.97 88888.00 2008-09-18 12:30:34.875 262 12696.02 17.35 55118.97 88888.00 2008-09-18 12:30:35.000 262 12695.98 17.40 55119.00 88888.00 2008-09-18 12:30:35.125 262 12695.98 17.38 55119.00 88888.00 2008-09-18 12:30:35.250 262 12695.98 17.32 55118.95 88888.00 2008-09-18 12:30:35.375 262 12696.00 17.35 55118.95 88888.00 2008-09-18 12:30:35.500 262 12695.98 17.40 55118.97 88888.00 2008-09-18 12:30:35.625 262 12696.10 17.43 55119.03 88888.00 2008-09-18 12:30:35.750 262 12696.12 17.38 55118.97 88888.00 2008-09-18 12:30:35.875 262 12696.05 17.27 55118.97 88888.00 2008-09-18 12:30:36.000 262 12696.02 17.30 55118.95 88888.00 2008-09-18 12:30:36.125 262 12696.05 17.32 55118.97 88888.00 2008-09-18 12:30:36.250 262 12696.00 17.27 55118.97 88888.00 2008-09-18 12:30:36.375 262 12696.08 17.32 55119.00 88888.00 2008-09-18 12:30:36.500 262 12696.08 17.35 55119.03 88888.00 2008-09-18 12:30:36.625 262 12696.12 17.30 55119.00 88888.00 2008-09-18 12:30:36.750 262 12696.17 17.35 55119.03 88888.00 2008-09-18 12:30:36.875 262 12696.17 17.32 55119.03 88888.00 2008-09-18 12:30:37.000 262 12696.25 17.23 55119.00 88888.00 2008-09-18 12:30:37.125 262 12696.25 17.23 55119.00 88888.00 2008-09-18 12:30:37.250 262 12696.23 17.30 55119.07 88888.00 2008-09-18 12:30:37.375 262 12696.20 17.30 55119.10 88888.00 2008-09-18 12:30:37.500 262 12696.17 17.27 55119.10 88888.00 2008-09-18 12:30:37.625 262 12696.15 17.23 55119.05 88888.00 2008-09-18 12:30:37.750 262 12696.15 17.23 55119.05 88888.00 2008-09-18 12:30:37.875 262 12696.27 17.25 55119.10 88888.00 2008-09-18 12:30:38.000 262 12696.27 17.30 55119.10 88888.00 2008-09-18 12:30:38.125 262 12696.17 17.23 55119.15 88888.00 2008-09-18 12:30:38.250 262 12696.15 17.20 55119.12 88888.00 2008-09-18 12:30:38.375 262 12696.23 17.20 55119.07 88888.00 2008-09-18 12:30:38.500 262 12696.23 17.18 55119.05 88888.00 2008-09-18 12:30:38.625 262 12696.30 17.18 55119.05 88888.00 2008-09-18 12:30:38.750 262 12696.35 17.18 55119.10 88888.00 2008-09-18 12:30:38.875 262 12696.38 17.23 55119.12 88888.00 2008-09-18 12:30:39.000 262 12696.30 17.23 55119.10 88888.00 2008-09-18 12:30:39.125 262 12696.30 17.23 55119.12 88888.00 2008-09-18 12:30:39.250 262 12696.17 17.18 55119.05 88888.00 2008-09-18 12:30:39.375 262 12696.15 17.15 55119.05 88888.00 2008-09-18 12:30:39.500 262 12696.20 17.15 55119.05 88888.00 2008-09-18 12:30:39.625 262 12696.35 17.15 55119.07 88888.00 2008-09-18 12:30:39.750 262 12696.40 17.20 55119.07 88888.00 2008-09-18 12:30:39.875 262 12696.38 17.18 55119.07 88888.00 2008-09-18 12:30:40.000 262 12696.30 17.18 55119.07 88888.00 2008-09-18 12:30:40.125 262 12696.30 17.15 55119.07 88888.00 2008-09-18 12:30:40.250 262 12696.30 17.15 55119.10 88888.00 2008-09-18 12:30:40.375 262 12696.35 17.20 55119.12 88888.00 2008-09-18 12:30:40.500 262 12696.35 17.18 55119.12 88888.00 2008-09-18 12:30:40.625 262 12696.40 17.15 55119.18 88888.00 2008-09-18 12:30:40.750 262 12696.40 17.18 55119.22 88888.00 2008-09-18 12:30:40.875 262 12696.38 17.20 55119.20 88888.00 2008-09-18 12:30:41.000 262 12696.33 17.18 55119.12 88888.00 2008-09-18 12:30:41.125 262 12696.40 17.12 55119.18 88888.00 2008-09-18 12:30:41.250 262 12696.48 17.15 55119.20 88888.00 2008-09-18 12:30:41.375 262 12696.45 17.15 55119.20 88888.00 2008-09-18 12:30:41.500 262 12696.48 17.25 55119.25 88888.00 2008-09-18 12:30:41.625 262 12696.48 17.18 55119.20 88888.00 2008-09-18 12:30:41.750 262 12696.40 17.07 55119.15 88888.00 2008-09-18 12:30:41.875 262 12696.27 17.02 55119.18 88888.00 2008-09-18 12:30:42.000 262 12696.30 17.07 55119.18 88888.00 2008-09-18 12:30:42.125 262 12696.27 17.07 55119.22 88888.00 2008-09-18 12:30:42.250 262 12696.27 17.07 55119.22 88888.00 2008-09-18 12:30:42.375 262 12696.42 17.12 55119.25 88888.00 2008-09-18 12:30:42.500 262 12696.48 17.12 55119.28 88888.00 2008-09-18 12:30:42.625 262 12696.42 17.07 55119.22 88888.00 2008-09-18 12:30:42.750 262 12696.42 17.02 55119.20 88888.00 2008-09-18 12:30:42.875 262 12696.40 17.00 55119.20 88888.00 2008-09-18 12:30:43.000 262 12696.40 16.95 55119.18 88888.00 2008-09-18 12:30:43.125 262 12696.58 17.02 55119.25 88888.00 2008-09-18 12:30:43.250 262 12696.62 17.05 55119.25 88888.00 2008-09-18 12:30:43.375 262 12696.62 17.05 55119.25 88888.00 2008-09-18 12:30:43.500 262 12696.62 17.05 55119.25 88888.00 2008-09-18 12:30:43.625 262 12696.62 17.10 55119.25 88888.00 2008-09-18 12:30:43.750 262 12696.67 17.10 55119.25 88888.00 2008-09-18 12:30:43.875 262 12696.58 17.02 55119.22 88888.00 2008-09-18 12:30:44.000 262 12696.60 17.00 55119.20 88888.00 2008-09-18 12:30:44.125 262 12696.67 17.02 55119.25 88888.00 2008-09-18 12:30:44.250 262 12696.70 17.02 55119.25 88888.00 2008-09-18 12:30:44.375 262 12696.70 17.00 55119.28 88888.00 2008-09-18 12:30:44.500 262 12696.70 17.00 55119.22 88888.00 2008-09-18 12:30:44.625 262 12696.70 16.98 55119.22 88888.00 2008-09-18 12:30:44.750 262 12696.75 17.00 55119.20 88888.00 2008-09-18 12:30:44.875 262 12696.80 17.07 55119.22 88888.00 2008-09-18 12:30:45.000 262 12696.92 17.10 55119.25 88888.00 2008-09-18 12:30:45.125 262 12696.90 17.07 55119.25 88888.00 2008-09-18 12:30:45.250 262 12696.80 16.98 55119.22 88888.00 2008-09-18 12:30:45.375 262 12696.80 16.98 55119.18 88888.00 2008-09-18 12:30:45.500 262 12696.83 17.02 55119.20 88888.00 2008-09-18 12:30:45.625 262 12696.88 17.07 55119.20 88888.00 2008-09-18 12:30:45.750 262 12696.88 17.05 55119.20 88888.00 2008-09-18 12:30:45.875 262 12696.90 17.05 55119.22 88888.00 2008-09-18 12:30:46.000 262 12696.92 17.07 55119.22 88888.00 2008-09-18 12:30:46.125 262 12696.92 17.07 55119.28 88888.00 2008-09-18 12:30:46.250 262 12696.92 17.10 55119.35 88888.00 2008-09-18 12:30:46.375 262 12696.95 17.12 55119.35 88888.00 2008-09-18 12:30:46.500 262 12696.88 17.10 55119.30 88888.00 2008-09-18 12:30:46.625 262 12696.88 17.10 55119.32 88888.00 2008-09-18 12:30:46.750 262 12696.95 17.12 55119.32 88888.00 2008-09-18 12:30:46.875 262 12696.95 17.10 55119.32 88888.00 2008-09-18 12:30:47.000 262 12696.90 17.07 55119.32 88888.00 2008-09-18 12:30:47.125 262 12696.95 17.10 55119.32 88888.00 2008-09-18 12:30:47.250 262 12696.95 17.15 55119.32 88888.00 2008-09-18 12:30:47.375 262 12696.90 17.18 55119.30 88888.00 2008-09-18 12:30:47.500 262 12696.85 17.07 55119.30 88888.00 2008-09-18 12:30:47.625 262 12696.80 17.02 55119.25 88888.00 2008-09-18 12:30:47.750 262 12696.80 17.02 55119.28 88888.00 2008-09-18 12:30:47.875 262 12696.77 17.07 55119.35 88888.00 2008-09-18 12:30:48.000 262 12696.88 17.12 55119.38 88888.00 2008-09-18 12:30:48.125 262 12696.90 17.07 55119.38 88888.00 2008-09-18 12:30:48.250 262 12696.85 17.07 55119.38 88888.00 2008-09-18 12:30:48.375 262 12696.88 17.15 55119.38 88888.00 2008-09-18 12:30:48.500 262 12696.95 17.15 55119.38 88888.00 2008-09-18 12:30:48.625 262 12696.95 17.18 55119.38 88888.00 2008-09-18 12:30:48.750 262 12696.90 17.15 55119.38 88888.00 2008-09-18 12:30:48.875 262 12696.85 17.12 55119.35 88888.00 2008-09-18 12:30:49.000 262 12696.80 17.12 55119.32 88888.00 2008-09-18 12:30:49.125 262 12696.88 17.20 55119.38 88888.00 2008-09-18 12:30:49.250 262 12696.92 17.23 55119.40 88888.00 2008-09-18 12:30:49.375 262 12696.92 17.15 55119.43 88888.00 2008-09-18 12:30:49.500 262 12696.85 17.12 55119.38 88888.00 2008-09-18 12:30:49.625 262 12696.92 17.20 55119.43 88888.00 2008-09-18 12:30:49.750 262 12696.88 17.18 55119.38 88888.00 2008-09-18 12:30:49.875 262 12696.85 17.12 55119.40 88888.00 2008-09-18 12:30:50.000 262 12696.85 17.10 55119.38 88888.00 2008-09-18 12:30:50.125 262 12696.90 17.18 55119.43 88888.00 2008-09-18 12:30:50.250 262 12696.90 17.15 55119.43 88888.00 2008-09-18 12:30:50.375 262 12696.88 17.23 55119.45 88888.00 2008-09-18 12:30:50.500 262 12696.85 17.20 55119.43 88888.00 2008-09-18 12:30:50.625 262 12696.83 17.07 55119.43 88888.00 2008-09-18 12:30:50.750 262 12696.80 17.07 55119.45 88888.00 2008-09-18 12:30:50.875 262 12696.80 17.12 55119.47 88888.00 2008-09-18 12:30:51.000 262 12696.77 17.15 55119.45 88888.00 2008-09-18 12:30:51.125 262 12696.67 17.07 55119.43 88888.00 2008-09-18 12:30:51.250 262 12696.60 17.05 55119.40 88888.00 2008-09-18 12:30:51.375 262 12696.60 17.02 55119.38 88888.00 2008-09-18 12:30:51.500 262 12696.58 17.02 55119.40 88888.00 2008-09-18 12:30:51.625 262 12696.60 17.05 55119.43 88888.00 2008-09-18 12:30:51.750 262 12696.52 17.02 55119.40 88888.00 2008-09-18 12:30:51.875 262 12696.55 17.00 55119.40 88888.00 2008-09-18 12:30:52.000 262 12696.60 17.02 55119.43 88888.00 2008-09-18 12:30:52.125 262 12696.60 17.02 55119.47 88888.00 2008-09-18 12:30:52.250 262 12696.58 17.07 55119.50 88888.00 2008-09-18 12:30:52.375 262 12696.52 17.05 55119.47 88888.00 2008-09-18 12:30:52.500 262 12696.55 17.02 55119.47 88888.00 2008-09-18 12:30:52.625 262 12696.58 17.05 55119.55 88888.00 2008-09-18 12:30:52.750 262 12696.52 16.95 55119.55 88888.00 2008-09-18 12:30:52.875 262 12696.50 17.00 55119.55 88888.00 2008-09-18 12:30:53.000 262 12696.50 16.98 55119.53 88888.00 2008-09-18 12:30:53.125 262 12696.55 17.00 55119.57 88888.00 2008-09-18 12:30:53.250 262 12696.58 17.00 55119.55 88888.00 2008-09-18 12:30:53.375 262 12696.55 16.95 55119.55 88888.00 2008-09-18 12:30:53.500 262 12696.55 16.98 55119.55 88888.00 2008-09-18 12:30:53.625 262 12696.52 17.02 55119.60 88888.00 2008-09-18 12:30:53.750 262 12696.50 17.00 55119.57 88888.00 2008-09-18 12:30:53.875 262 12696.50 16.90 55119.53 88888.00 2008-09-18 12:30:54.000 262 12696.45 16.90 55119.53 88888.00 2008-09-18 12:30:54.125 262 12696.45 16.88 55119.57 88888.00 2008-09-18 12:30:54.250 262 12696.45 16.88 55119.55 88888.00 2008-09-18 12:30:54.375 262 12696.48 16.88 55119.53 88888.00 2008-09-18 12:30:54.500 262 12696.45 16.88 55119.53 88888.00 2008-09-18 12:30:54.625 262 12696.45 16.90 55119.55 88888.00 2008-09-18 12:30:54.750 262 12696.40 16.88 55119.57 88888.00 2008-09-18 12:30:54.875 262 12696.42 16.82 55119.55 88888.00 2008-09-18 12:30:55.000 262 12696.48 16.90 55119.57 88888.00 2008-09-18 12:30:55.125 262 12696.40 16.85 55119.57 88888.00 2008-09-18 12:30:55.250 262 12696.27 16.80 55119.55 88888.00 2008-09-18 12:30:55.375 262 12696.42 16.85 55119.55 88888.00 2008-09-18 12:30:55.500 262 12696.50 16.85 55119.60 88888.00 2008-09-18 12:30:55.625 262 12696.58 16.88 55119.60 88888.00 2008-09-18 12:30:55.750 262 12696.48 16.82 55119.57 88888.00 2008-09-18 12:30:55.875 262 12696.38 16.80 55119.57 88888.00 2008-09-18 12:30:56.000 262 12696.40 16.82 55119.57 88888.00 2008-09-18 12:30:56.125 262 12696.45 16.85 55119.60 88888.00 2008-09-18 12:30:56.250 262 12696.30 16.82 55119.57 88888.00 2008-09-18 12:30:56.375 262 12696.30 16.80 55119.57 88888.00 2008-09-18 12:30:56.500 262 12696.35 16.82 55119.55 88888.00 2008-09-18 12:30:56.625 262 12696.40 16.82 55119.53 88888.00 2008-09-18 12:30:56.750 262 12696.40 16.80 55119.53 88888.00 2008-09-18 12:30:56.875 262 12696.45 16.77 55119.53 88888.00 2008-09-18 12:30:57.000 262 12696.40 16.82 55119.53 88888.00 2008-09-18 12:30:57.125 262 12696.38 16.85 55119.55 88888.00 2008-09-18 12:30:57.250 262 12696.27 16.80 55119.50 88888.00 2008-09-18 12:30:57.375 262 12696.30 16.75 55119.47 88888.00 2008-09-18 12:30:57.500 262 12696.33 16.73 55119.47 88888.00 2008-09-18 12:30:57.625 262 12696.40 16.73 55119.47 88888.00 2008-09-18 12:30:57.750 262 12696.42 16.77 55119.53 88888.00 2008-09-18 12:30:57.875 262 12696.38 16.73 55119.47 88888.00 2008-09-18 12:30:58.000 262 12696.33 16.75 55119.50 88888.00 2008-09-18 12:30:58.125 262 12696.33 16.80 55119.57 88888.00 2008-09-18 12:30:58.250 262 12696.27 16.82 55119.57 88888.00 2008-09-18 12:30:58.375 262 12696.27 16.85 55119.62 88888.00 2008-09-18 12:30:58.500 262 12696.20 16.77 55119.57 88888.00 2008-09-18 12:30:58.625 262 12696.17 16.77 55119.55 88888.00 2008-09-18 12:30:58.750 262 12696.20 16.77 55119.60 88888.00 2008-09-18 12:30:58.875 262 12696.35 16.80 55119.62 88888.00 2008-09-18 12:30:59.000 262 12696.35 16.75 55119.57 88888.00 2008-09-18 12:30:59.125 262 12696.25 16.73 55119.60 88888.00 2008-09-18 12:30:59.250 262 12696.23 16.73 55119.60 88888.00 2008-09-18 12:30:59.375 262 12696.30 16.70 55119.60 88888.00 2008-09-18 12:30:59.500 262 12696.35 16.62 55119.60 88888.00 2008-09-18 12:30:59.625 262 12696.38 16.70 55119.62 88888.00 2008-09-18 12:30:59.750 262 12696.30 16.70 55119.60 88888.00 2008-09-18 12:30:59.875 262 12696.27 16.68 55119.57 88888.00 2008-09-18 12:31:00.000 262 12696.23 16.62 55119.55 88888.00 2008-09-18 12:31:00.125 262 12696.23 16.65 55119.55 88888.00 2008-09-18 12:31:00.250 262 12696.20 16.62 55119.57 88888.00 2008-09-18 12:31:00.375 262 12696.20 16.62 55119.62 88888.00 2008-09-18 12:31:00.500 262 12696.20 16.60 55119.62 88888.00 2008-09-18 12:31:00.625 262 12696.27 16.65 55119.60 88888.00 2008-09-18 12:31:00.750 262 12696.27 16.60 55119.60 88888.00 2008-09-18 12:31:00.875 262 12696.20 16.62 55119.60 88888.00 2008-09-18 12:31:01.000 262 12696.17 16.60 55119.57 88888.00 2008-09-18 12:31:01.125 262 12696.20 16.60 55119.57 88888.00 2008-09-18 12:31:01.250 262 12696.30 16.62 55119.57 88888.00 2008-09-18 12:31:01.375 262 12696.35 16.60 55119.57 88888.00 2008-09-18 12:31:01.500 262 12696.27 16.55 55119.55 88888.00 2008-09-18 12:31:01.625 262 12696.27 16.52 55119.57 88888.00 2008-09-18 12:31:01.750 262 12696.33 16.52 55119.57 88888.00 2008-09-18 12:31:01.875 262 12696.33 16.50 55119.55 88888.00 2008-09-18 12:31:02.000 262 12696.33 16.48 55119.57 88888.00 2008-09-18 12:31:02.125 262 12696.27 16.48 55119.60 88888.00 2008-09-18 12:31:02.250 262 12696.30 16.45 55119.60 88888.00 2008-09-18 12:31:02.375 262 12696.27 16.43 55119.55 88888.00 2008-09-18 12:31:02.500 262 12696.17 16.43 55119.53 88888.00 2008-09-18 12:31:02.625 262 12696.23 16.50 55119.53 88888.00 2008-09-18 12:31:02.750 262 12696.25 16.45 55119.50 88888.00 2008-09-18 12:31:02.875 262 12696.27 16.43 55119.55 88888.00 2008-09-18 12:31:03.000 262 12696.33 16.43 55119.53 88888.00 2008-09-18 12:31:03.125 262 12696.33 16.38 55119.53 88888.00 2008-09-18 12:31:03.250 262 12696.33 16.30 55119.53 88888.00 2008-09-18 12:31:03.375 262 12696.40 16.35 55119.55 88888.00 2008-09-18 12:31:03.500 262 12696.38 16.38 55119.57 88888.00 2008-09-18 12:31:03.625 262 12696.30 16.35 55119.55 88888.00 2008-09-18 12:31:03.750 262 12696.23 16.32 55119.50 88888.00 2008-09-18 12:31:03.875 262 12696.25 16.32 55119.50 88888.00 2008-09-18 12:31:04.000 262 12696.30 16.27 55119.47 88888.00 2008-09-18 12:31:04.125 262 12696.38 16.27 55119.53 88888.00 2008-09-18 12:31:04.250 262 12696.33 16.30 55119.57 88888.00 2008-09-18 12:31:04.375 262 12696.38 16.38 55119.60 88888.00 2008-09-18 12:31:04.500 262 12696.45 16.40 55119.62 88888.00 2008-09-18 12:31:04.625 262 12696.45 16.38 55119.60 88888.00 2008-09-18 12:31:04.750 262 12696.42 16.40 55119.62 88888.00 2008-09-18 12:31:04.875 262 12696.48 16.43 55119.62 88888.00 2008-09-18 12:31:05.000 262 12696.52 16.30 55119.57 88888.00 2008-09-18 12:31:05.125 262 12696.50 16.25 55119.55 88888.00 2008-09-18 12:31:05.250 262 12696.50 16.38 55119.60 88888.00 2008-09-18 12:31:05.375 262 12696.48 16.43 55119.60 88888.00 2008-09-18 12:31:05.500 262 12696.50 16.45 55119.60 88888.00 2008-09-18 12:31:05.625 262 12696.52 16.45 55119.60 88888.00 2008-09-18 12:31:05.750 262 12696.50 16.43 55119.55 88888.00 2008-09-18 12:31:05.875 262 12696.55 16.45 55119.57 88888.00 2008-09-18 12:31:06.000 262 12696.58 16.40 55119.57 88888.00 2008-09-18 12:31:06.125 262 12696.55 16.35 55119.57 88888.00 2008-09-18 12:31:06.250 262 12696.48 16.35 55119.57 88888.00 2008-09-18 12:31:06.375 262 12696.55 16.40 55119.57 88888.00 2008-09-18 12:31:06.500 262 12696.50 16.43 55119.55 88888.00 2008-09-18 12:31:06.625 262 12696.45 16.43 55119.55 88888.00 2008-09-18 12:31:06.750 262 12696.42 16.43 55119.57 88888.00 2008-09-18 12:31:06.875 262 12696.48 16.52 55119.60 88888.00 2008-09-18 12:31:07.000 262 12696.58 16.52 55119.60 88888.00 2008-09-18 12:31:07.125 262 12696.60 16.50 55119.60 88888.00 2008-09-18 12:31:07.250 262 12696.55 16.50 55119.62 88888.00 2008-09-18 12:31:07.375 262 12696.50 16.48 55119.57 88888.00 2008-09-18 12:31:07.500 262 12696.45 16.45 55119.60 88888.00 2008-09-18 12:31:07.625 262 12696.55 16.50 55119.60 88888.00 2008-09-18 12:31:07.750 262 12696.48 16.45 55119.60 88888.00 2008-09-18 12:31:07.875 262 12696.35 16.40 55119.55 88888.00 2008-09-18 12:31:08.000 262 12696.40 16.43 55119.53 88888.00 2008-09-18 12:31:08.125 262 12696.45 16.48 55119.53 88888.00 2008-09-18 12:31:08.250 262 12696.40 16.45 55119.55 88888.00 2008-09-18 12:31:08.375 262 12696.35 16.40 55119.53 88888.00 2008-09-18 12:31:08.500 262 12696.35 16.40 55119.55 88888.00 2008-09-18 12:31:08.625 262 12696.35 16.38 55119.50 88888.00 2008-09-18 12:31:08.750 262 12696.35 16.35 55119.47 88888.00 2008-09-18 12:31:08.875 262 12696.35 16.38 55119.50 88888.00 2008-09-18 12:31:09.000 262 12696.35 16.35 55119.47 88888.00 2008-09-18 12:31:09.125 262 12696.40 16.35 55119.47 88888.00 2008-09-18 12:31:09.250 262 12696.33 16.35 55119.53 88888.00 2008-09-18 12:31:09.375 262 12696.27 16.38 55119.50 88888.00 2008-09-18 12:31:09.500 262 12696.30 16.35 55119.47 88888.00 2008-09-18 12:31:09.625 262 12696.38 16.38 55119.47 88888.00 2008-09-18 12:31:09.750 262 12696.33 16.35 55119.50 88888.00 2008-09-18 12:31:09.875 262 12696.30 16.32 55119.53 88888.00 2008-09-18 12:31:10.000 262 12696.25 16.27 55119.50 88888.00 2008-09-18 12:31:10.125 262 12696.20 16.25 55119.47 88888.00 2008-09-18 12:31:10.250 262 12696.23 16.25 55119.50 88888.00 2008-09-18 12:31:10.375 262 12696.30 16.27 55119.55 88888.00 2008-09-18 12:31:10.500 262 12696.40 16.32 55119.57 88888.00 2008-09-18 12:31:10.625 262 12696.38 16.32 55119.60 88888.00 2008-09-18 12:31:10.750 262 12696.25 16.30 55119.57 88888.00 2008-09-18 12:31:10.875 262 12696.12 16.23 55119.53 88888.00 2008-09-18 12:31:11.000 262 12696.08 16.12 55119.50 88888.00 2008-09-18 12:31:11.125 262 12696.12 16.15 55119.53 88888.00 2008-09-18 12:31:11.250 262 12696.15 16.20 55119.55 88888.00 2008-09-18 12:31:11.375 262 12696.23 16.23 55119.55 88888.00 2008-09-18 12:31:11.500 262 12696.25 16.25 55119.55 88888.00 2008-09-18 12:31:11.625 262 12696.25 16.20 55119.55 88888.00 2008-09-18 12:31:11.750 262 12696.20 16.12 55119.57 88888.00 2008-09-18 12:31:11.875 262 12696.20 16.15 55119.57 88888.00 2008-09-18 12:31:12.000 262 12696.25 16.20 55119.55 88888.00 2008-09-18 12:31:12.125 262 12696.33 16.18 55119.57 88888.00 2008-09-18 12:31:12.250 262 12696.30 16.15 55119.57 88888.00 2008-09-18 12:31:12.375 262 12696.30 16.15 55119.55 88888.00 2008-09-18 12:31:12.500 262 12696.27 16.07 55119.55 88888.00 2008-09-18 12:31:12.625 262 12696.33 16.10 55119.55 88888.00 2008-09-18 12:31:12.750 262 12696.38 16.12 55119.57 88888.00 2008-09-18 12:31:12.875 262 12696.40 16.10 55119.55 88888.00 2008-09-18 12:31:13.000 262 12696.38 16.07 55119.50 88888.00 2008-09-18 12:31:13.125 262 12696.35 16.10 55119.47 88888.00 2008-09-18 12:31:13.250 262 12696.27 16.05 55119.50 88888.00 2008-09-18 12:31:13.375 262 12696.38 16.07 55119.50 88888.00 2008-09-18 12:31:13.500 262 12696.45 16.10 55119.53 88888.00 2008-09-18 12:31:13.625 262 12696.45 16.07 55119.45 88888.00 2008-09-18 12:31:13.750 262 12696.42 16.07 55119.45 88888.00 2008-09-18 12:31:13.875 262 12696.48 16.12 55119.43 88888.00 2008-09-18 12:31:14.000 262 12696.52 16.12 55119.47 88888.00 2008-09-18 12:31:14.125 262 12696.55 16.12 55119.50 88888.00 2008-09-18 12:31:14.250 262 12696.55 16.12 55119.47 88888.00 2008-09-18 12:31:14.375 262 12696.58 16.10 55119.43 88888.00 2008-09-18 12:31:14.500 262 12696.60 16.10 55119.40 88888.00 2008-09-18 12:31:14.625 262 12696.55 16.07 55119.43 88888.00 2008-09-18 12:31:14.750 262 12696.50 16.12 55119.43 88888.00 2008-09-18 12:31:14.875 262 12696.52 16.10 55119.38 88888.00 2008-09-18 12:31:15.000 262 12696.55 16.10 55119.38 88888.00 2008-09-18 12:31:15.125 262 12696.52 16.12 55119.40 88888.00 2008-09-18 12:31:15.250 262 12696.50 16.15 55119.40 88888.00 2008-09-18 12:31:15.375 262 12696.55 16.18 55119.38 88888.00 2008-09-18 12:31:15.500 262 12696.55 16.18 55119.38 88888.00 2008-09-18 12:31:15.625 262 12696.55 16.18 55119.32 88888.00 2008-09-18 12:31:15.750 262 12696.62 16.20 55119.35 88888.00 2008-09-18 12:31:15.875 262 12696.62 16.23 55119.38 88888.00 2008-09-18 12:31:16.000 262 12696.65 16.25 55119.35 88888.00 2008-09-18 12:31:16.125 262 12696.73 16.27 55119.35 88888.00 2008-09-18 12:31:16.250 262 12696.70 16.23 55119.38 88888.00 2008-09-18 12:31:16.375 262 12696.73 16.27 55119.38 88888.00 2008-09-18 12:31:16.500 262 12696.67 16.27 55119.38 88888.00 2008-09-18 12:31:16.625 262 12696.67 16.27 55119.38 88888.00 2008-09-18 12:31:16.750 262 12696.73 16.30 55119.40 88888.00 2008-09-18 12:31:16.875 262 12696.73 16.35 55119.45 88888.00 2008-09-18 12:31:17.000 262 12696.70 16.32 55119.40 88888.00 2008-09-18 12:31:17.125 262 12696.70 16.30 55119.38 88888.00 2008-09-18 12:31:17.250 262 12696.67 16.27 55119.38 88888.00 2008-09-18 12:31:17.375 262 12696.77 16.35 55119.38 88888.00 2008-09-18 12:31:17.500 262 12696.80 16.38 55119.35 88888.00 2008-09-18 12:31:17.625 262 12696.80 16.30 55119.35 88888.00 2008-09-18 12:31:17.750 262 12696.77 16.30 55119.38 88888.00 2008-09-18 12:31:17.875 262 12696.75 16.35 55119.43 88888.00 2008-09-18 12:31:18.000 262 12696.80 16.38 55119.43 88888.00 2008-09-18 12:31:18.125 262 12696.77 16.38 55119.38 88888.00 2008-09-18 12:31:18.250 262 12696.73 16.38 55119.32 88888.00 2008-09-18 12:31:18.375 262 12696.77 16.38 55119.35 88888.00 2008-09-18 12:31:18.500 262 12696.77 16.35 55119.32 88888.00 2008-09-18 12:31:18.625 262 12696.75 16.27 55119.30 88888.00 2008-09-18 12:31:18.750 262 12696.73 16.23 55119.32 88888.00 2008-09-18 12:31:18.875 262 12696.83 16.27 55119.35 88888.00 2008-09-18 12:31:19.000 262 12696.90 16.32 55119.38 88888.00 2008-09-18 12:31:19.125 262 12696.88 16.30 55119.38 88888.00 2008-09-18 12:31:19.250 262 12696.75 16.20 55119.35 88888.00 2008-09-18 12:31:19.375 262 12696.73 16.23 55119.35 88888.00 2008-09-18 12:31:19.500 262 12696.77 16.23 55119.40 88888.00 2008-09-18 12:31:19.625 262 12696.77 16.18 55119.43 88888.00 2008-09-18 12:31:19.750 262 12696.75 16.18 55119.38 88888.00 2008-09-18 12:31:19.875 262 12696.77 16.25 55119.38 88888.00 2008-09-18 12:31:20.000 262 12696.80 16.23 55119.38 88888.00 2008-09-18 12:31:20.125 262 12696.80 16.25 55119.43 88888.00 2008-09-18 12:31:20.250 262 12696.80 16.20 55119.38 88888.00 2008-09-18 12:31:20.375 262 12696.83 16.15 55119.38 88888.00 2008-09-18 12:31:20.500 262 12696.83 16.12 55119.35 88888.00 2008-09-18 12:31:20.625 262 12696.77 16.10 55119.35 88888.00 2008-09-18 12:31:20.750 262 12696.77 16.10 55119.35 88888.00 2008-09-18 12:31:20.875 262 12696.85 16.12 55119.35 88888.00 2008-09-18 12:31:21.000 262 12696.88 16.10 55119.35 88888.00 2008-09-18 12:31:21.125 262 12696.92 16.10 55119.32 88888.00 2008-09-18 12:31:21.250 262 12696.88 16.12 55119.32 88888.00 2008-09-18 12:31:21.375 262 12696.90 16.18 55119.35 88888.00 2008-09-18 12:31:21.500 262 12696.98 16.20 55119.38 88888.00 2008-09-18 12:31:21.625 262 12697.02 16.12 55119.30 88888.00 2008-09-18 12:31:21.750 262 12697.02 16.10 55119.30 88888.00 2008-09-18 12:31:21.875 262 12697.05 16.12 55119.30 88888.00 2008-09-18 12:31:22.000 262 12697.00 16.07 55119.25 88888.00 2008-09-18 12:31:22.125 262 12697.08 16.15 55119.30 88888.00 2008-09-18 12:31:22.250 262 12697.12 16.25 55119.35 88888.00 2008-09-18 12:31:22.375 262 12697.25 16.30 55119.35 88888.00 2008-09-18 12:31:22.500 262 12697.23 16.25 55119.30 88888.00 2008-09-18 12:31:22.625 262 12697.30 16.18 55119.32 88888.00 2008-09-18 12:31:22.750 262 12697.25 16.15 55119.32 88888.00 2008-09-18 12:31:22.875 262 12697.20 16.18 55119.32 88888.00 2008-09-18 12:31:23.000 262 12697.25 16.27 55119.35 88888.00 2008-09-18 12:31:23.125 262 12697.33 16.25 55119.40 88888.00 2008-09-18 12:31:23.250 262 12697.27 16.20 55119.32 88888.00 2008-09-18 12:31:23.375 262 12697.30 16.20 55119.32 88888.00 2008-09-18 12:31:23.500 262 12697.40 16.23 55119.32 88888.00 2008-09-18 12:31:23.625 262 12697.40 16.20 55119.30 88888.00 2008-09-18 12:31:23.750 262 12697.40 16.23 55119.28 88888.00 2008-09-18 12:31:23.875 262 12697.50 16.27 55119.32 88888.00 2008-09-18 12:31:24.000 262 12697.45 16.30 55119.32 88888.00 2008-09-18 12:31:24.125 262 12697.48 16.30 55119.32 88888.00 2008-09-18 12:31:24.250 262 12697.55 16.25 55119.32 88888.00 2008-09-18 12:31:24.375 262 12697.55 16.20 55119.30 88888.00 2008-09-18 12:31:24.500 262 12697.52 16.23 55119.32 88888.00 2008-09-18 12:31:24.625 262 12697.62 16.27 55119.32 88888.00 2008-09-18 12:31:24.750 262 12697.67 16.27 55119.35 88888.00 2008-09-18 12:31:24.875 262 12697.67 16.27 55119.30 88888.00 2008-09-18 12:31:25.000 262 12697.70 16.25 55119.30 88888.00 2008-09-18 12:31:25.125 262 12697.73 16.27 55119.32 88888.00 2008-09-18 12:31:25.250 262 12697.75 16.30 55119.30 88888.00 2008-09-18 12:31:25.375 262 12697.75 16.32 55119.32 88888.00 2008-09-18 12:31:25.500 262 12697.73 16.32 55119.35 88888.00 2008-09-18 12:31:25.625 262 12697.73 16.27 55119.35 88888.00 2008-09-18 12:31:25.750 262 12697.75 16.27 55119.30 88888.00 2008-09-18 12:31:25.875 262 12697.83 16.27 55119.32 88888.00 2008-09-18 12:31:26.000 262 12697.85 16.32 55119.30 88888.00 2008-09-18 12:31:26.125 262 12697.88 16.38 55119.32 88888.00 2008-09-18 12:31:26.250 262 12697.77 16.30 55119.28 88888.00 2008-09-18 12:31:26.375 262 12697.77 16.30 55119.28 88888.00 2008-09-18 12:31:26.500 262 12697.75 16.32 55119.30 88888.00 2008-09-18 12:31:26.625 262 12697.80 16.38 55119.25 88888.00 2008-09-18 12:31:26.750 262 12697.80 16.32 55119.25 88888.00 2008-09-18 12:31:26.875 262 12697.80 16.27 55119.20 88888.00 2008-09-18 12:31:27.000 262 12697.88 16.32 55119.22 88888.00 2008-09-18 12:31:27.125 262 12697.95 16.38 55119.25 88888.00 2008-09-18 12:31:27.250 262 12697.95 16.30 55119.25 88888.00 2008-09-18 12:31:27.375 262 12697.88 16.23 55119.22 88888.00 2008-09-18 12:31:27.500 262 12697.85 16.18 55119.18 88888.00 2008-09-18 12:31:27.625 262 12697.88 16.23 55119.20 88888.00 2008-09-18 12:31:27.750 262 12698.00 16.27 55119.25 88888.00 2008-09-18 12:31:27.875 262 12698.12 16.32 55119.25 88888.00 2008-09-18 12:31:28.000 262 12698.12 16.30 55119.25 88888.00 2008-09-18 12:31:28.125 262 12698.10 16.25 55119.28 88888.00 2008-09-18 12:31:28.250 262 12698.08 16.23 55119.30 88888.00 2008-09-18 12:31:28.375 262 12698.10 16.27 55119.32 88888.00 2008-09-18 12:31:28.500 262 12698.12 16.32 55119.35 88888.00 2008-09-18 12:31:28.625 262 12698.10 16.32 55119.35 88888.00 2008-09-18 12:31:28.750 262 12698.12 16.27 55119.30 88888.00 2008-09-18 12:31:28.875 262 12698.15 16.20 55119.30 88888.00 2008-09-18 12:31:29.000 262 12698.20 16.20 55119.28 88888.00 2008-09-18 12:31:29.125 262 12698.23 16.27 55119.30 88888.00 2008-09-18 12:31:29.250 262 12698.33 16.27 55119.28 88888.00 2008-09-18 12:31:29.375 262 12698.30 16.25 55119.25 88888.00 2008-09-18 12:31:29.500 262 12698.27 16.27 55119.25 88888.00 2008-09-18 12:31:29.625 262 12698.27 16.27 55119.28 88888.00 2008-09-18 12:31:29.750 262 12698.30 16.27 55119.25 88888.00 2008-09-18 12:31:29.875 262 12698.38 16.27 55119.28 88888.00 2008-09-18 12:31:30.000 262 12698.45 16.30 55119.30 88888.00 2008-09-18 12:31:30.125 262 12698.38 16.27 55119.25 88888.00 2008-09-18 12:31:30.250 262 12698.33 16.32 55119.25 88888.00 2008-09-18 12:31:30.375 262 12698.40 16.32 55119.28 88888.00 2008-09-18 12:31:30.500 262 12698.42 16.38 55119.25 88888.00 2008-09-18 12:31:30.625 262 12698.40 16.40 55119.25 88888.00 2008-09-18 12:31:30.750 262 12698.40 16.40 55119.25 88888.00 2008-09-18 12:31:30.875 262 12698.50 16.45 55119.28 88888.00 2008-09-18 12:31:31.000 262 12698.55 16.48 55119.28 88888.00 2008-09-18 12:31:31.125 262 12698.52 16.43 55119.22 88888.00 2008-09-18 12:31:31.250 262 12698.50 16.40 55119.22 88888.00 2008-09-18 12:31:31.375 262 12698.62 16.48 55119.25 88888.00 2008-09-18 12:31:31.500 262 12698.70 16.50 55119.22 88888.00 2008-09-18 12:31:31.625 262 12698.62 16.48 55119.25 88888.00 2008-09-18 12:31:31.750 262 12698.60 16.45 55119.25 88888.00 2008-09-18 12:31:31.875 262 12698.60 16.45 55119.28 88888.00 2008-09-18 12:31:32.000 262 12698.65 16.45 55119.28 88888.00 2008-09-18 12:31:32.125 262 12698.67 16.45 55119.25 88888.00 2008-09-18 12:31:32.250 262 12698.65 16.48 55119.25 88888.00 2008-09-18 12:31:32.375 262 12698.73 16.52 55119.25 88888.00 2008-09-18 12:31:32.500 262 12698.65 16.48 55119.22 88888.00 2008-09-18 12:31:32.625 262 12698.62 16.43 55119.20 88888.00 2008-09-18 12:31:32.750 262 12698.65 16.45 55119.18 88888.00 2008-09-18 12:31:32.875 262 12698.73 16.52 55119.20 88888.00 2008-09-18 12:31:33.000 262 12698.75 16.50 55119.20 88888.00 2008-09-18 12:31:33.125 262 12698.85 16.55 55119.22 88888.00 2008-09-18 12:31:33.250 262 12698.80 16.57 55119.20 88888.00 2008-09-18 12:31:33.375 262 12698.77 16.55 55119.18 88888.00 2008-09-18 12:31:33.500 262 12698.77 16.57 55119.15 88888.00 2008-09-18 12:31:33.625 262 12698.83 16.52 55119.15 88888.00 2008-09-18 12:31:33.750 262 12698.77 16.52 55119.15 88888.00 2008-09-18 12:31:33.875 262 12698.83 16.52 55119.18 88888.00 2008-09-18 12:31:34.000 262 12698.88 16.55 55119.18 88888.00 2008-09-18 12:31:34.125 262 12698.85 16.52 55119.20 88888.00 2008-09-18 12:31:34.250 262 12698.90 16.57 55119.20 88888.00 2008-09-18 12:31:34.375 262 12699.05 16.65 55119.25 88888.00 2008-09-18 12:31:34.500 262 12699.08 16.70 55119.25 88888.00 2008-09-18 12:31:34.625 262 12699.05 16.70 55119.25 88888.00 2008-09-18 12:31:34.750 262 12698.95 16.62 55119.22 88888.00 2008-09-18 12:31:34.875 262 12698.95 16.60 55119.22 88888.00 2008-09-18 12:31:35.000 262 12699.02 16.60 55119.20 88888.00 2008-09-18 12:31:35.125 262 12698.98 16.60 55119.22 88888.00 2008-09-18 12:31:35.250 262 12698.90 16.60 55119.22 88888.00 2008-09-18 12:31:35.375 262 12698.90 16.62 55119.22 88888.00 2008-09-18 12:31:35.500 262 12698.95 16.65 55119.25 88888.00 2008-09-18 12:31:35.625 262 12698.95 16.65 55119.25 88888.00 2008-09-18 12:31:35.750 262 12698.90 16.62 55119.25 88888.00 2008-09-18 12:31:35.875 262 12699.05 16.65 55119.28 88888.00 2008-09-18 12:31:36.000 262 12699.08 16.60 55119.28 88888.00 2008-09-18 12:31:36.125 262 12699.02 16.60 55119.28 88888.00 2008-09-18 12:31:36.250 262 12699.00 16.60 55119.28 88888.00 2008-09-18 12:31:36.375 262 12699.08 16.60 55119.25 88888.00 2008-09-18 12:31:36.500 262 12699.05 16.57 55119.22 88888.00 2008-09-18 12:31:36.625 262 12698.98 16.55 55119.22 88888.00 2008-09-18 12:31:36.750 262 12698.95 16.57 55119.22 88888.00 2008-09-18 12:31:36.875 262 12698.95 16.60 55119.28 88888.00 2008-09-18 12:31:37.000 262 12698.92 16.60 55119.25 88888.00 2008-09-18 12:31:37.125 262 12698.98 16.55 55119.28 88888.00 2008-09-18 12:31:37.250 262 12699.02 16.50 55119.28 88888.00 2008-09-18 12:31:37.375 262 12698.98 16.50 55119.25 88888.00 2008-09-18 12:31:37.500 262 12698.90 16.50 55119.25 88888.00 2008-09-18 12:31:37.625 262 12698.90 16.48 55119.25 88888.00 2008-09-18 12:31:37.750 262 12699.00 16.50 55119.28 88888.00 2008-09-18 12:31:37.875 262 12699.02 16.55 55119.25 88888.00 2008-09-18 12:31:38.000 262 12699.00 16.50 55119.22 88888.00 2008-09-18 12:31:38.125 262 12699.00 16.50 55119.25 88888.00 2008-09-18 12:31:38.250 262 12698.98 16.52 55119.22 88888.00 2008-09-18 12:31:38.375 262 12698.95 16.50 55119.22 88888.00 2008-09-18 12:31:38.500 262 12698.95 16.48 55119.22 88888.00 2008-09-18 12:31:38.625 262 12698.98 16.48 55119.25 88888.00 2008-09-18 12:31:38.750 262 12699.08 16.55 55119.28 88888.00 2008-09-18 12:31:38.875 262 12699.10 16.52 55119.25 88888.00 2008-09-18 12:31:39.000 262 12699.15 16.50 55119.25 88888.00 2008-09-18 12:31:39.125 262 12699.15 16.45 55119.22 88888.00 2008-09-18 12:31:39.250 262 12699.05 16.40 55119.20 88888.00 2008-09-18 12:31:39.375 262 12699.02 16.40 55119.18 88888.00 2008-09-18 12:31:39.500 262 12699.08 16.43 55119.20 88888.00 2008-09-18 12:31:39.625 262 12699.15 16.48 55119.22 88888.00 2008-09-18 12:31:39.750 262 12699.20 16.52 55119.25 88888.00 2008-09-18 12:31:39.875 262 12699.08 16.45 55119.22 88888.00 2008-09-18 12:31:40.000 262 12699.12 16.40 55119.22 88888.00 2008-09-18 12:31:40.125 262 12699.17 16.48 55119.28 88888.00 2008-09-18 12:31:40.250 262 12699.15 16.50 55119.28 88888.00 2008-09-18 12:31:40.375 262 12699.17 16.52 55119.28 88888.00 2008-09-18 12:31:40.500 262 12699.20 16.50 55119.28 88888.00 2008-09-18 12:31:40.625 262 12699.20 16.48 55119.28 88888.00 2008-09-18 12:31:40.750 262 12699.20 16.48 55119.28 88888.00 2008-09-18 12:31:40.875 262 12699.23 16.45 55119.25 88888.00 2008-09-18 12:31:41.000 262 12699.25 16.50 55119.25 88888.00 2008-09-18 12:31:41.125 262 12699.30 16.52 55119.28 88888.00 2008-09-18 12:31:41.250 262 12699.30 16.50 55119.30 88888.00 2008-09-18 12:31:41.375 262 12699.30 16.48 55119.30 88888.00 2008-09-18 12:31:41.500 262 12699.30 16.45 55119.30 88888.00 2008-09-18 12:31:41.625 262 12699.33 16.50 55119.28 88888.00 2008-09-18 12:31:41.750 262 12699.27 16.45 55119.22 88888.00 2008-09-18 12:31:41.875 262 12699.27 16.45 55119.22 88888.00 2008-09-18 12:31:42.000 262 12699.33 16.48 55119.28 88888.00 2008-09-18 12:31:42.125 262 12699.33 16.48 55119.30 88888.00 2008-09-18 12:31:42.250 262 12699.33 16.45 55119.28 88888.00 2008-09-18 12:31:42.375 262 12699.40 16.45 55119.28 88888.00 2008-09-18 12:31:42.500 262 12699.45 16.52 55119.32 88888.00 2008-09-18 12:31:42.625 262 12699.45 16.57 55119.28 88888.00 2008-09-18 12:31:42.750 262 12699.42 16.55 55119.25 88888.00 2008-09-18 12:31:42.875 262 12699.42 16.50 55119.22 88888.00 2008-09-18 12:31:43.000 262 12699.40 16.52 55119.25 88888.00 2008-09-18 12:31:43.125 262 12699.45 16.55 55119.28 88888.00 2008-09-18 12:31:43.250 262 12699.45 16.48 55119.28 88888.00 2008-09-18 12:31:43.375 262 12699.52 16.52 55119.25 88888.00 2008-09-18 12:31:43.500 262 12699.50 16.55 55119.28 88888.00 2008-09-18 12:31:43.625 262 12699.55 16.52 55119.30 88888.00 2008-09-18 12:31:43.750 262 12699.60 16.50 55119.30 88888.00 2008-09-18 12:31:43.875 262 12699.58 16.48 55119.25 88888.00 2008-09-18 12:31:44.000 262 12699.58 16.45 55119.25 88888.00 2008-09-18 12:31:44.125 262 12699.60 16.52 55119.30 88888.00 2008-09-18 12:31:44.250 262 12699.62 16.50 55119.32 88888.00 2008-09-18 12:31:44.375 262 12699.58 16.40 55119.28 88888.00 2008-09-18 12:31:44.500 262 12699.52 16.40 55119.25 88888.00 2008-09-18 12:31:44.625 262 12699.52 16.48 55119.22 88888.00 2008-09-18 12:31:44.750 262 12699.48 16.48 55119.20 88888.00 2008-09-18 12:31:44.875 262 12699.48 16.43 55119.18 88888.00 2008-09-18 12:31:45.000 262 12699.52 16.43 55119.20 88888.00 2008-09-18 12:31:45.125 262 12699.52 16.43 55119.18 88888.00 2008-09-18 12:31:45.250 262 12699.50 16.43 55119.20 88888.00 2008-09-18 12:31:45.375 262 12699.60 16.45 55119.22 88888.00 2008-09-18 12:31:45.500 262 12699.58 16.45 55119.22 88888.00 2008-09-18 12:31:45.625 262 12699.55 16.40 55119.25 88888.00 2008-09-18 12:31:45.750 262 12699.50 16.35 55119.22 88888.00 2008-09-18 12:31:45.875 262 12699.55 16.38 55119.22 88888.00 2008-09-18 12:31:46.000 262 12699.55 16.40 55119.20 88888.00 2008-09-18 12:31:46.125 262 12699.50 16.30 55119.18 88888.00 2008-09-18 12:31:46.250 262 12699.58 16.35 55119.22 88888.00 2008-09-18 12:31:46.375 262 12699.67 16.45 55119.25 88888.00 2008-09-18 12:31:46.500 262 12699.65 16.48 55119.28 88888.00 2008-09-18 12:31:46.625 262 12699.55 16.43 55119.25 88888.00 2008-09-18 12:31:46.750 262 12699.52 16.38 55119.25 88888.00 2008-09-18 12:31:46.875 262 12699.60 16.43 55119.28 88888.00 2008-09-18 12:31:47.000 262 12699.67 16.43 55119.25 88888.00 2008-09-18 12:31:47.125 262 12699.75 16.45 55119.28 88888.00 2008-09-18 12:31:47.250 262 12699.70 16.45 55119.30 88888.00 2008-09-18 12:31:47.375 262 12699.70 16.43 55119.30 88888.00 2008-09-18 12:31:47.500 262 12699.67 16.43 55119.30 88888.00 2008-09-18 12:31:47.625 262 12699.65 16.40 55119.28 88888.00 2008-09-18 12:31:47.750 262 12699.77 16.43 55119.28 88888.00 2008-09-18 12:31:47.875 262 12699.85 16.50 55119.32 88888.00 2008-09-18 12:31:48.000 262 12699.85 16.50 55119.32 88888.00 2008-09-18 12:31:48.125 262 12699.85 16.48 55119.32 88888.00 2008-09-18 12:31:48.250 262 12699.80 16.45 55119.28 88888.00 2008-09-18 12:31:48.375 262 12699.83 16.48 55119.22 88888.00 2008-09-18 12:31:48.500 262 12699.92 16.50 55119.25 88888.00 2008-09-18 12:31:48.625 262 12699.98 16.50 55119.25 88888.00 2008-09-18 12:31:48.750 262 12699.98 16.50 55119.25 88888.00 2008-09-18 12:31:48.875 262 12700.02 16.60 55119.30 88888.00 2008-09-18 12:31:49.000 262 12700.02 16.62 55119.28 88888.00 2008-09-18 12:31:49.125 262 12699.98 16.57 55119.28 88888.00 2008-09-18 12:31:49.250 262 12700.02 16.55 55119.28 88888.00 2008-09-18 12:31:49.375 262 12700.12 16.68 55119.30 88888.00 2008-09-18 12:31:49.500 262 12700.12 16.70 55119.32 88888.00 2008-09-18 12:31:49.625 262 12700.15 16.73 55119.30 88888.00 2008-09-18 12:31:49.750 262 12700.20 16.75 55119.32 88888.00 2008-09-18 12:31:49.875 262 12700.12 16.68 55119.28 88888.00 2008-09-18 12:31:50.000 262 12700.08 16.62 55119.25 88888.00 2008-09-18 12:31:50.125 262 12700.05 16.62 55119.30 88888.00 2008-09-18 12:31:50.250 262 12700.10 16.65 55119.30 88888.00 2008-09-18 12:31:50.375 262 12700.17 16.65 55119.28 88888.00 2008-09-18 12:31:50.500 262 12700.20 16.65 55119.22 88888.00 2008-09-18 12:31:50.625 262 12700.20 16.62 55119.20 88888.00 2008-09-18 12:31:50.750 262 12700.27 16.68 55119.25 88888.00 2008-09-18 12:31:50.875 262 12700.38 16.68 55119.25 88888.00 2008-09-18 12:31:51.000 262 12700.38 16.70 55119.25 88888.00 2008-09-18 12:31:51.125 262 12700.35 16.70 55119.25 88888.00 2008-09-18 12:31:51.250 262 12700.35 16.70 55119.22 88888.00 2008-09-18 12:31:51.375 262 12700.38 16.65 55119.22 88888.00 2008-09-18 12:31:51.500 262 12700.42 16.65 55119.22 88888.00 2008-09-18 12:31:51.625 262 12700.40 16.62 55119.22 88888.00 2008-09-18 12:31:51.750 262 12700.35 16.65 55119.20 88888.00 2008-09-18 12:31:51.875 262 12700.45 16.73 55119.20 88888.00 2008-09-18 12:31:52.000 262 12700.52 16.73 55119.22 88888.00 2008-09-18 12:31:52.125 262 12700.52 16.70 55119.22 88888.00 2008-09-18 12:31:52.250 262 12700.58 16.75 55119.28 88888.00 2008-09-18 12:31:52.375 262 12700.55 16.75 55119.28 88888.00 2008-09-18 12:31:52.500 262 12700.48 16.77 55119.30 88888.00 2008-09-18 12:31:52.625 262 12700.50 16.73 55119.30 88888.00 2008-09-18 12:31:52.750 262 12700.55 16.77 55119.32 88888.00 2008-09-18 12:31:52.875 262 12700.60 16.77 55119.30 88888.00 2008-09-18 12:31:53.000 262 12700.58 16.77 55119.32 88888.00 2008-09-18 12:31:53.125 262 12700.58 16.70 55119.32 88888.00 2008-09-18 12:31:53.250 262 12700.52 16.62 55119.32 88888.00 2008-09-18 12:31:53.375 262 12700.58 16.70 55119.30 88888.00 2008-09-18 12:31:53.500 262 12700.58 16.70 55119.28 88888.00 2008-09-18 12:31:53.625 262 12700.60 16.65 55119.30 88888.00 2008-09-18 12:31:53.750 262 12700.65 16.75 55119.32 88888.00 2008-09-18 12:31:53.875 262 12700.73 16.75 55119.32 88888.00 2008-09-18 12:31:54.000 262 12700.70 16.70 55119.32 88888.00 2008-09-18 12:31:54.125 262 12700.62 16.65 55119.38 88888.00 2008-09-18 12:31:54.250 262 12700.62 16.60 55119.38 88888.00 2008-09-18 12:31:54.375 262 12700.65 16.62 55119.40 88888.00 2008-09-18 12:31:54.500 262 12700.62 16.65 55119.38 88888.00 2008-09-18 12:31:54.625 262 12700.58 16.60 55119.35 88888.00 2008-09-18 12:31:54.750 262 12700.62 16.65 55119.35 88888.00 2008-09-18 12:31:54.875 262 12700.70 16.62 55119.35 88888.00 2008-09-18 12:31:55.000 262 12700.73 16.60 55119.40 88888.00 2008-09-18 12:31:55.125 262 12700.70 16.62 55119.45 88888.00 2008-09-18 12:31:55.250 262 12700.67 16.60 55119.45 88888.00 2008-09-18 12:31:55.375 262 12700.80 16.62 55119.43 88888.00 2008-09-18 12:31:55.500 262 12700.77 16.65 55119.43 88888.00 2008-09-18 12:31:55.625 262 12700.83 16.68 55119.40 88888.00 2008-09-18 12:31:55.750 262 12700.80 16.57 55119.38 88888.00 2008-09-18 12:31:55.875 262 12700.85 16.57 55119.40 88888.00 2008-09-18 12:31:56.000 262 12700.92 16.62 55119.40 88888.00 2008-09-18 12:31:56.125 262 12700.88 16.55 55119.38 88888.00 2008-09-18 12:31:56.250 262 12700.83 16.52 55119.38 88888.00 2008-09-18 12:31:56.375 262 12700.88 16.57 55119.35 88888.00 2008-09-18 12:31:56.500 262 12700.90 16.57 55119.38 88888.00 2008-09-18 12:31:56.625 262 12700.90 16.60 55119.35 88888.00 2008-09-18 12:31:56.750 262 12700.88 16.52 55119.32 88888.00 2008-09-18 12:31:56.875 262 12700.85 16.55 55119.32 88888.00 2008-09-18 12:31:57.000 262 12700.88 16.57 55119.35 88888.00 2008-09-18 12:31:57.125 262 12700.92 16.60 55119.38 88888.00 2008-09-18 12:31:57.250 262 12700.90 16.50 55119.35 88888.00 2008-09-18 12:31:57.375 262 12700.95 16.57 55119.32 88888.00 2008-09-18 12:31:57.500 262 12701.02 16.65 55119.35 88888.00 2008-09-18 12:31:57.625 262 12700.98 16.62 55119.35 88888.00 2008-09-18 12:31:57.750 262 12700.95 16.60 55119.38 88888.00 2008-09-18 12:31:57.875 262 12701.02 16.55 55119.38 88888.00 2008-09-18 12:31:58.000 262 12701.05 16.50 55119.38 88888.00 2008-09-18 12:31:58.125 262 12701.00 16.57 55119.38 88888.00 2008-09-18 12:31:58.250 262 12701.02 16.60 55119.43 88888.00 2008-09-18 12:31:58.375 262 12701.10 16.65 55119.45 88888.00 2008-09-18 12:31:58.500 262 12701.10 16.68 55119.47 88888.00 2008-09-18 12:31:58.625 262 12701.15 16.70 55119.50 88888.00 2008-09-18 12:31:58.750 262 12701.17 16.73 55119.45 88888.00 2008-09-18 12:31:58.875 262 12701.20 16.75 55119.47 88888.00 2008-09-18 12:31:59.000 262 12701.23 16.75 55119.45 88888.00 2008-09-18 12:31:59.125 262 12701.25 16.75 55119.47 88888.00 2008-09-18 12:31:59.250 262 12701.23 16.73 55119.45 88888.00 2008-09-18 12:31:59.375 262 12701.23 16.62 55119.45 88888.00 2008-09-18 12:31:59.500 262 12701.23 16.70 55119.45 88888.00 2008-09-18 12:31:59.625 262 12701.23 16.75 55119.47 88888.00 2008-09-18 12:31:59.750 262 12701.25 16.77 55119.47 88888.00 2008-09-18 12:31:59.875 262 12701.25 16.75 55119.47 88888.00 2008-09-18 12:32:00.000 262 12701.30 16.75 55119.47 88888.00 2008-09-18 12:32:00.125 262 12701.33 16.75 55119.53 88888.00 2008-09-18 12:32:00.250 262 12701.35 16.77 55119.53 88888.00 2008-09-18 12:32:00.375 262 12701.35 16.77 55119.50 88888.00 2008-09-18 12:32:00.500 262 12701.35 16.77 55119.50 88888.00 2008-09-18 12:32:00.625 262 12701.48 16.80 55119.53 88888.00 2008-09-18 12:32:00.750 262 12701.55 16.82 55119.55 88888.00 2008-09-18 12:32:00.875 262 12701.45 16.75 55119.53 88888.00 2008-09-18 12:32:01.000 262 12701.45 16.77 55119.55 88888.00 2008-09-18 12:32:01.125 262 12701.50 16.80 55119.57 88888.00 2008-09-18 12:32:01.250 262 12701.45 16.77 55119.57 88888.00 2008-09-18 12:32:01.375 262 12701.48 16.73 55119.53 88888.00 2008-09-18 12:32:01.500 262 12701.42 16.70 55119.50 88888.00 2008-09-18 12:32:01.625 262 12701.45 16.73 55119.53 88888.00 2008-09-18 12:32:01.750 262 12701.48 16.70 55119.55 88888.00 2008-09-18 12:32:01.875 262 12701.45 16.75 55119.57 88888.00 2008-09-18 12:32:02.000 262 12701.50 16.80 55119.55 88888.00 2008-09-18 12:32:02.125 262 12701.52 16.77 55119.55 88888.00 2008-09-18 12:32:02.250 262 12701.50 16.68 55119.47 88888.00 2008-09-18 12:32:02.375 262 12701.52 16.68 55119.47 88888.00 2008-09-18 12:32:02.500 262 12701.52 16.68 55119.47 88888.00 2008-09-18 12:32:02.625 262 12701.52 16.73 55119.53 88888.00 2008-09-18 12:32:02.750 262 12701.55 16.77 55119.55 88888.00 2008-09-18 12:32:02.875 262 12701.48 16.73 55119.50 88888.00 2008-09-18 12:32:03.000 262 12701.50 16.68 55119.45 88888.00 2008-09-18 12:32:03.125 262 12701.62 16.70 55119.50 88888.00 2008-09-18 12:32:03.250 262 12701.58 16.70 55119.50 88888.00 2008-09-18 12:32:03.375 262 12701.58 16.68 55119.50 88888.00 2008-09-18 12:32:03.500 262 12701.60 16.73 55119.53 88888.00 2008-09-18 12:32:03.625 262 12701.65 16.75 55119.55 88888.00 2008-09-18 12:32:03.750 262 12701.60 16.73 55119.53 88888.00 2008-09-18 12:32:03.875 262 12701.67 16.75 55119.57 88888.00 2008-09-18 12:32:04.000 262 12701.73 16.73 55119.57 88888.00 2008-09-18 12:32:04.125 262 12701.73 16.68 55119.60 88888.00 2008-09-18 12:32:04.250 262 12701.62 16.62 55119.60 88888.00 2008-09-18 12:32:04.375 262 12701.70 16.70 55119.62 88888.00 2008-09-18 12:32:04.500 262 12701.83 16.77 55119.68 88888.00 2008-09-18 12:32:04.625 262 12701.88 16.77 55119.65 88888.00 2008-09-18 12:32:04.750 262 12701.80 16.73 55119.62 88888.00 2008-09-18 12:32:04.875 262 12701.83 16.73 55119.65 88888.00 2008-09-18 12:32:05.000 262 12701.92 16.73 55119.65 88888.00 2008-09-18 12:32:05.125 262 12701.88 16.70 55119.62 88888.00 2008-09-18 12:32:05.250 262 12701.88 16.73 55119.65 88888.00 2008-09-18 12:32:05.375 262 12701.85 16.75 55119.65 88888.00 2008-09-18 12:32:05.500 262 12701.83 16.75 55119.62 88888.00 2008-09-18 12:32:05.625 262 12701.85 16.77 55119.68 88888.00 2008-09-18 12:32:05.750 262 12701.83 16.77 55119.68 88888.00 2008-09-18 12:32:05.875 262 12701.80 16.80 55119.68 88888.00 2008-09-18 12:32:06.000 262 12701.83 16.82 55119.70 88888.00 2008-09-18 12:32:06.125 262 12701.88 16.77 55119.72 88888.00 2008-09-18 12:32:06.250 262 12701.88 16.75 55119.70 88888.00 2008-09-18 12:32:06.375 262 12701.98 16.77 55119.70 88888.00 2008-09-18 12:32:06.500 262 12701.98 16.77 55119.72 88888.00 2008-09-18 12:32:06.625 262 12702.00 16.80 55119.72 88888.00 2008-09-18 12:32:06.750 262 12701.98 16.77 55119.68 88888.00 2008-09-18 12:32:06.875 262 12702.00 16.80 55119.68 88888.00 2008-09-18 12:32:07.000 262 12702.02 16.80 55119.68 88888.00 2008-09-18 12:32:07.125 262 12702.02 16.82 55119.72 88888.00 2008-09-18 12:32:07.250 262 12701.95 16.80 55119.75 88888.00 2008-09-18 12:32:07.375 262 12701.98 16.80 55119.78 88888.00 2008-09-18 12:32:07.500 262 12702.02 16.80 55119.75 88888.00 2008-09-18 12:32:07.625 262 12702.00 16.82 55119.72 88888.00 2008-09-18 12:32:07.750 262 12702.05 16.82 55119.72 88888.00 2008-09-18 12:32:07.875 262 12702.05 16.80 55119.70 88888.00 2008-09-18 12:32:08.000 262 12701.98 16.77 55119.65 88888.00 2008-09-18 12:32:08.125 262 12702.00 16.77 55119.68 88888.00 2008-09-18 12:32:08.250 262 12702.05 16.77 55119.70 88888.00 2008-09-18 12:32:08.375 262 12702.02 16.77 55119.68 88888.00 2008-09-18 12:32:08.500 262 12701.95 16.70 55119.62 88888.00 2008-09-18 12:32:08.625 262 12702.10 16.77 55119.65 88888.00 2008-09-18 12:32:08.750 262 12702.23 16.85 55119.68 88888.00 2008-09-18 12:32:08.875 262 12702.17 16.80 55119.68 88888.00 2008-09-18 12:32:09.000 262 12702.12 16.75 55119.65 88888.00 2008-09-18 12:32:09.125 262 12702.15 16.75 55119.68 88888.00 2008-09-18 12:32:09.250 262 12702.20 16.75 55119.68 88888.00 2008-09-18 12:32:09.375 262 12702.23 16.77 55119.68 88888.00 2008-09-18 12:32:09.500 262 12702.25 16.82 55119.70 88888.00 2008-09-18 12:32:09.625 262 12702.25 16.85 55119.70 88888.00 2008-09-18 12:32:09.750 262 12702.33 16.82 55119.70 88888.00 2008-09-18 12:32:09.875 262 12702.38 16.82 55119.70 88888.00 2008-09-18 12:32:10.000 262 12702.30 16.82 55119.72 88888.00 2008-09-18 12:32:10.125 262 12702.23 16.80 55119.68 88888.00 2008-09-18 12:32:10.250 262 12702.20 16.77 55119.70 88888.00 2008-09-18 12:32:10.375 262 12702.23 16.77 55119.70 88888.00 2008-09-18 12:32:10.500 262 12702.30 16.80 55119.72 88888.00 2008-09-18 12:32:10.625 262 12702.35 16.85 55119.75 88888.00 2008-09-18 12:32:10.750 262 12702.30 16.85 55119.80 88888.00 2008-09-18 12:32:10.875 262 12702.33 16.85 55119.78 88888.00 2008-09-18 12:32:11.000 262 12702.33 16.85 55119.75 88888.00 2008-09-18 12:32:11.125 262 12702.35 16.85 55119.78 88888.00 2008-09-18 12:32:11.250 262 12702.27 16.80 55119.75 88888.00 2008-09-18 12:32:11.375 262 12702.33 16.80 55119.80 88888.00 2008-09-18 12:32:11.500 262 12702.40 16.80 55119.80 88888.00 2008-09-18 12:32:11.625 262 12702.48 16.82 55119.82 88888.00 2008-09-18 12:32:11.750 262 12702.50 16.82 55119.82 88888.00 2008-09-18 12:32:11.875 262 12702.45 16.77 55119.78 88888.00 2008-09-18 12:32:12.000 262 12702.45 16.75 55119.75 88888.00 2008-09-18 12:32:12.125 262 12702.42 16.77 55119.80 88888.00 2008-09-18 12:32:12.250 262 12702.48 16.85 55119.80 88888.00 2008-09-18 12:32:12.375 262 12702.65 16.93 55119.85 88888.00 2008-09-18 12:32:12.500 262 12702.60 16.85 55119.82 88888.00 2008-09-18 12:32:12.625 262 12702.48 16.77 55119.80 88888.00 2008-09-18 12:32:12.750 262 12702.52 16.80 55119.80 88888.00 2008-09-18 12:32:12.875 262 12702.62 16.82 55119.85 88888.00 2008-09-18 12:32:13.000 262 12702.70 16.82 55119.82 88888.00 2008-09-18 12:32:13.125 262 12702.73 16.80 55119.88 88888.00 2008-09-18 12:32:13.250 262 12702.75 16.88 55119.88 88888.00 2008-09-18 12:32:13.375 262 12702.73 16.85 55119.85 88888.00 2008-09-18 12:32:13.500 262 12702.65 16.82 55119.82 88888.00 2008-09-18 12:32:13.625 262 12702.62 16.82 55119.90 88888.00 2008-09-18 12:32:13.750 262 12702.55 16.80 55119.88 88888.00 2008-09-18 12:32:13.875 262 12702.58 16.85 55119.93 88888.00 2008-09-18 12:32:14.000 262 12702.65 16.85 55119.93 88888.00 2008-09-18 12:32:14.125 262 12702.77 16.85 55119.93 88888.00 2008-09-18 12:32:14.250 262 12702.67 16.80 55119.88 88888.00 2008-09-18 12:32:14.375 262 12702.62 16.80 55119.85 88888.00 2008-09-18 12:32:14.500 262 12702.70 16.85 55119.85 88888.00 2008-09-18 12:32:14.625 262 12702.77 16.82 55119.85 88888.00 2008-09-18 12:32:14.750 262 12702.80 16.82 55119.85 88888.00 2008-09-18 12:32:14.875 262 12702.83 16.88 55119.88 88888.00 2008-09-18 12:32:15.000 262 12702.80 16.82 55119.88 88888.00 2008-09-18 12:32:15.125 262 12702.80 16.82 55119.82 88888.00 2008-09-18 12:32:15.250 262 12702.83 16.80 55119.88 88888.00 2008-09-18 12:32:15.375 262 12702.95 16.82 55119.88 88888.00 2008-09-18 12:32:15.500 262 12703.00 16.85 55119.85 88888.00 2008-09-18 12:32:15.625 262 12703.02 16.90 55119.85 88888.00 2008-09-18 12:32:15.750 262 12703.08 16.93 55119.88 88888.00 2008-09-18 12:32:15.875 262 12703.12 16.93 55119.88 88888.00 2008-09-18 12:32:16.000 262 12703.17 16.88 55119.90 88888.00 2008-09-18 12:32:16.125 262 12703.12 16.88 55119.93 88888.00 2008-09-18 12:32:16.250 262 12703.08 16.88 55119.90 88888.00 2008-09-18 12:32:16.375 262 12703.08 16.90 55119.90 88888.00 2008-09-18 12:32:16.500 262 12703.08 16.88 55119.95 88888.00 2008-09-18 12:32:16.625 262 12703.12 16.95 55120.00 88888.00 2008-09-18 12:32:16.750 262 12703.08 16.93 55119.97 88888.00 2008-09-18 12:32:16.875 262 12703.02 16.85 55119.93 88888.00 2008-09-18 12:32:17.000 262 12703.10 16.88 55119.95 88888.00 2008-09-18 12:32:17.125 262 12703.23 16.93 55119.97 88888.00 2008-09-18 12:32:17.250 262 12703.25 16.90 55119.97 88888.00 2008-09-18 12:32:17.375 262 12703.30 16.95 55119.97 88888.00 2008-09-18 12:32:17.500 262 12703.35 17.00 55120.03 88888.00 2008-09-18 12:32:17.625 262 12703.33 16.98 55120.03 88888.00 2008-09-18 12:32:17.750 262 12703.27 16.95 55120.03 88888.00 2008-09-18 12:32:17.875 262 12703.30 16.98 55120.00 88888.00 2008-09-18 12:32:18.000 262 12703.30 17.00 55119.97 88888.00 2008-09-18 12:32:18.125 262 12703.30 16.98 55119.97 88888.00 2008-09-18 12:32:18.250 262 12703.30 16.93 55120.00 88888.00 2008-09-18 12:32:18.375 262 12703.27 16.95 55120.00 88888.00 2008-09-18 12:32:18.500 262 12703.25 16.95 55120.00 88888.00 2008-09-18 12:32:18.625 262 12703.27 17.00 55120.00 88888.00 2008-09-18 12:32:18.750 262 12703.35 16.98 55119.97 88888.00 2008-09-18 12:32:18.875 262 12703.40 16.98 55120.03 88888.00 2008-09-18 12:32:19.000 262 12703.42 16.95 55120.05 88888.00 2008-09-18 12:32:19.125 262 12703.33 16.90 55120.03 88888.00 2008-09-18 12:32:19.250 262 12703.33 16.90 55120.03 88888.00 2008-09-18 12:32:19.375 262 12703.42 16.98 55120.03 88888.00 2008-09-18 12:32:19.500 262 12703.40 16.95 55120.05 88888.00 2008-09-18 12:32:19.625 262 12703.40 16.95 55120.07 88888.00 2008-09-18 12:32:19.750 262 12703.38 16.95 55120.10 88888.00 2008-09-18 12:32:19.875 262 12703.30 16.93 55120.07 88888.00 2008-09-18 12:32:20.000 262 12703.33 16.95 55120.07 88888.00 2008-09-18 12:32:20.125 262 12703.42 16.98 55120.10 88888.00 2008-09-18 12:32:20.250 262 12703.45 16.93 55120.07 88888.00 2008-09-18 12:32:20.375 262 12703.48 16.93 55120.05 88888.00 2008-09-18 12:32:20.500 262 12703.33 16.93 55120.00 88888.00 2008-09-18 12:32:20.625 262 12703.25 16.85 55120.00 88888.00 2008-09-18 12:32:20.750 262 12703.30 16.88 55120.05 88888.00 2008-09-18 12:32:20.875 262 12703.38 16.95 55120.05 88888.00 2008-09-18 12:32:21.000 262 12703.45 16.98 55120.03 88888.00 2008-09-18 12:32:21.125 262 12703.48 16.95 55120.05 88888.00 2008-09-18 12:32:21.250 262 12703.45 16.95 55120.07 88888.00 2008-09-18 12:32:21.375 262 12703.42 16.93 55120.03 88888.00 2008-09-18 12:32:21.500 262 12703.35 16.85 55120.00 88888.00 2008-09-18 12:32:21.625 262 12703.33 16.93 55120.03 88888.00 2008-09-18 12:32:21.750 262 12703.40 17.05 55120.07 88888.00 2008-09-18 12:32:21.875 262 12703.50 17.07 55120.07 88888.00 2008-09-18 12:32:22.000 262 12703.55 16.98 55120.05 88888.00 2008-09-18 12:32:22.125 262 12703.42 16.93 55120.05 88888.00 2008-09-18 12:32:22.250 262 12703.45 16.98 55120.10 88888.00 2008-09-18 12:32:22.375 262 12703.55 16.98 55120.10 88888.00 2008-09-18 12:32:22.500 262 12703.50 16.90 55120.10 88888.00 2008-09-18 12:32:22.625 262 12703.50 16.93 55120.15 88888.00 2008-09-18 12:32:22.750 262 12703.55 17.02 55120.20 88888.00 2008-09-18 12:32:22.875 262 12703.62 17.10 55120.22 88888.00 2008-09-18 12:32:23.000 262 12703.62 17.00 55120.20 88888.00 2008-09-18 12:32:23.125 262 12703.55 16.95 55120.20 88888.00 2008-09-18 12:32:23.250 262 12703.48 16.93 55120.20 88888.00 2008-09-18 12:32:23.375 262 12703.52 16.95 55120.18 88888.00 2008-09-18 12:32:23.500 262 12703.50 16.93 55120.20 88888.00 2008-09-18 12:32:23.625 262 12703.45 16.93 55120.20 88888.00 2008-09-18 12:32:23.750 262 12703.50 16.93 55120.22 88888.00 2008-09-18 12:32:23.875 262 12703.58 16.95 55120.25 88888.00 2008-09-18 12:32:24.000 262 12703.58 16.93 55120.20 88888.00 2008-09-18 12:32:24.125 262 12703.62 16.95 55120.28 88888.00 2008-09-18 12:32:24.250 262 12703.70 17.00 55120.30 88888.00 2008-09-18 12:32:24.375 262 12703.67 17.00 55120.22 88888.00 2008-09-18 12:32:24.500 262 12703.55 16.90 55120.15 88888.00 2008-09-18 12:32:24.625 262 12703.50 16.88 55120.18 88888.00 2008-09-18 12:32:24.750 262 12703.55 16.90 55120.18 88888.00 2008-09-18 12:32:24.875 262 12703.60 16.90 55120.22 88888.00 2008-09-18 12:32:25.000 262 12703.70 16.88 55120.20 88888.00 2008-09-18 12:32:25.125 262 12703.55 16.82 55120.20 88888.00 2008-09-18 12:32:25.250 262 12703.48 16.90 55120.25 88888.00 2008-09-18 12:32:25.375 262 12703.60 16.95 55120.25 88888.00 2008-09-18 12:32:25.500 262 12703.65 16.90 55120.25 88888.00 2008-09-18 12:32:25.625 262 12703.67 16.90 55120.25 88888.00 2008-09-18 12:32:25.750 262 12703.73 16.95 55120.28 88888.00 2008-09-18 12:32:25.875 262 12703.67 16.95 55120.28 88888.00 2008-09-18 12:32:26.000 262 12703.67 16.88 55120.22 88888.00 2008-09-18 12:32:26.125 262 12703.67 16.90 55120.22 88888.00 2008-09-18 12:32:26.250 262 12703.65 16.88 55120.22 88888.00 2008-09-18 12:32:26.375 262 12703.77 16.90 55120.22 88888.00 2008-09-18 12:32:26.500 262 12703.80 16.93 55120.22 88888.00 2008-09-18 12:32:26.625 262 12703.80 16.90 55120.22 88888.00 2008-09-18 12:32:26.750 262 12703.83 16.93 55120.25 88888.00 2008-09-18 12:32:26.875 262 12703.88 16.93 55120.22 88888.00 2008-09-18 12:32:27.000 262 12703.88 16.88 55120.22 88888.00 2008-09-18 12:32:27.125 262 12703.83 16.88 55120.22 88888.00 2008-09-18 12:32:27.250 262 12703.73 16.82 55120.18 88888.00 2008-09-18 12:32:27.375 262 12703.75 16.85 55120.18 88888.00 2008-09-18 12:32:27.500 262 12703.83 16.93 55120.20 88888.00 2008-09-18 12:32:27.625 262 12703.85 16.90 55120.20 88888.00 2008-09-18 12:32:27.750 262 12703.92 16.93 55120.22 88888.00 2008-09-18 12:32:27.875 262 12703.95 16.98 55120.25 88888.00 2008-09-18 12:32:28.000 262 12703.92 17.00 55120.25 88888.00 2008-09-18 12:32:28.125 262 12703.85 17.02 55120.28 88888.00 2008-09-18 12:32:28.250 262 12703.90 17.00 55120.30 88888.00 2008-09-18 12:32:28.375 262 12703.98 16.98 55120.35 88888.00 2008-09-18 12:32:28.500 262 12703.92 16.98 55120.38 88888.00 2008-09-18 12:32:28.625 262 12703.90 16.98 55120.38 88888.00 2008-09-18 12:32:28.750 262 12703.88 17.00 55120.38 88888.00 2008-09-18 12:32:28.875 262 12703.85 16.98 55120.35 88888.00 2008-09-18 12:32:29.000 262 12703.88 16.93 55120.32 88888.00 2008-09-18 12:32:29.125 262 12703.88 16.90 55120.35 88888.00 2008-09-18 12:32:29.250 262 12703.88 16.95 55120.38 88888.00 2008-09-18 12:32:29.375 262 12703.88 16.98 55120.40 88888.00 2008-09-18 12:32:29.500 262 12703.88 16.95 55120.45 88888.00 2008-09-18 12:32:29.625 262 12703.88 16.95 55120.45 88888.00 2008-09-18 12:32:29.750 262 12703.85 16.95 55120.45 88888.00 2008-09-18 12:32:29.875 262 12703.83 16.93 55120.43 88888.00 2008-09-18 12:32:30.000 262 12703.88 16.93 55120.43 88888.00 2008-09-18 12:32:30.125 262 12703.88 16.93 55120.45 88888.00 2008-09-18 12:32:30.250 262 12703.88 16.98 55120.47 88888.00 2008-09-18 12:32:30.375 262 12703.88 16.98 55120.43 88888.00 2008-09-18 12:32:30.500 262 12703.77 16.95 55120.45 88888.00 2008-09-18 12:32:30.625 262 12703.77 16.90 55120.43 88888.00 2008-09-18 12:32:30.750 262 12703.80 16.88 55120.43 88888.00 2008-09-18 12:32:30.875 262 12703.83 16.95 55120.45 88888.00 2008-09-18 12:32:31.000 262 12703.83 16.95 55120.45 88888.00 2008-09-18 12:32:31.125 262 12703.77 16.95 55120.47 88888.00 2008-09-18 12:32:31.250 262 12703.70 16.98 55120.47 88888.00 2008-09-18 12:32:31.375 262 12703.73 17.00 55120.45 88888.00 2008-09-18 12:32:31.500 262 12703.70 16.88 55120.45 88888.00 2008-09-18 12:32:31.625 262 12703.77 16.88 55120.47 88888.00 2008-09-18 12:32:31.750 262 12703.83 16.90 55120.47 88888.00 2008-09-18 12:32:31.875 262 12703.80 16.88 55120.45 88888.00 2008-09-18 12:32:32.000 262 12703.85 16.90 55120.47 88888.00 2008-09-18 12:32:32.125 262 12703.95 16.95 55120.53 88888.00 2008-09-18 12:32:32.250 262 12703.85 16.90 55120.50 88888.00 2008-09-18 12:32:32.375 262 12703.90 16.93 55120.47 88888.00 2008-09-18 12:32:32.500 262 12703.90 16.90 55120.45 88888.00 2008-09-18 12:32:32.625 262 12703.92 16.85 55120.45 88888.00 2008-09-18 12:32:32.750 262 12703.98 16.85 55120.50 88888.00 2008-09-18 12:32:32.875 262 12703.95 16.85 55120.50 88888.00 2008-09-18 12:32:33.000 262 12703.98 16.90 55120.50 88888.00 2008-09-18 12:32:33.125 262 12703.95 16.88 55120.50 88888.00 2008-09-18 12:32:33.250 262 12703.92 16.85 55120.50 88888.00 2008-09-18 12:32:33.375 262 12703.88 16.80 55120.47 88888.00 2008-09-18 12:32:33.500 262 12703.92 16.80 55120.47 88888.00 2008-09-18 12:32:33.625 262 12703.95 16.82 55120.50 88888.00 2008-09-18 12:32:33.750 262 12703.88 16.82 55120.47 88888.00 2008-09-18 12:32:33.875 262 12703.80 16.77 55120.45 88888.00 2008-09-18 12:32:34.000 262 12703.80 16.80 55120.47 88888.00 2008-09-18 12:32:34.125 262 12703.90 16.82 55120.53 88888.00 2008-09-18 12:32:34.250 262 12703.95 16.88 55120.57 88888.00 2008-09-18 12:32:34.375 262 12703.98 16.90 55120.57 88888.00 2008-09-18 12:32:34.500 262 12703.92 16.82 55120.57 88888.00 2008-09-18 12:32:34.625 262 12703.83 16.77 55120.60 88888.00 2008-09-18 12:32:34.750 262 12703.85 16.82 55120.65 88888.00 2008-09-18 12:32:34.875 262 12703.77 16.80 55120.65 88888.00 2008-09-18 12:32:35.000 262 12703.70 16.77 55120.62 88888.00 2008-09-18 12:32:35.125 262 12703.80 16.80 55120.65 88888.00 2008-09-18 12:32:35.250 262 12703.88 16.85 55120.65 88888.00 2008-09-18 12:32:35.375 262 12703.85 16.80 55120.60 88888.00 2008-09-18 12:32:35.500 262 12703.77 16.73 55120.62 88888.00 2008-09-18 12:32:35.625 262 12703.75 16.75 55120.62 88888.00 2008-09-18 12:32:35.750 262 12703.77 16.80 55120.65 88888.00 2008-09-18 12:32:35.875 262 12703.73 16.80 55120.62 88888.00 2008-09-18 12:32:36.000 262 12703.75 16.75 55120.65 88888.00 2008-09-18 12:32:36.125 262 12703.80 16.75 55120.68 88888.00 2008-09-18 12:32:36.250 262 12703.80 16.77 55120.70 88888.00 2008-09-18 12:32:36.375 262 12703.80 16.73 55120.68 88888.00 2008-09-18 12:32:36.500 262 12703.80 16.75 55120.68 88888.00 2008-09-18 12:32:36.625 262 12703.85 16.77 55120.72 88888.00 2008-09-18 12:32:36.750 262 12703.88 16.73 55120.68 88888.00 2008-09-18 12:32:36.875 262 12703.83 16.68 55120.65 88888.00 2008-09-18 12:32:37.000 262 12703.80 16.73 55120.70 88888.00 2008-09-18 12:32:37.125 262 12703.83 16.80 55120.75 88888.00 2008-09-18 12:32:37.250 262 12703.77 16.75 55120.70 88888.00 2008-09-18 12:32:37.375 262 12703.77 16.75 55120.70 88888.00 2008-09-18 12:32:37.500 262 12703.83 16.70 55120.65 88888.00 2008-09-18 12:32:37.625 262 12703.88 16.70 55120.68 88888.00 2008-09-18 12:32:37.750 262 12703.88 16.73 55120.70 88888.00 2008-09-18 12:32:37.875 262 12703.85 16.75 55120.72 88888.00 2008-09-18 12:32:38.000 262 12703.80 16.75 55120.72 88888.00 2008-09-18 12:32:38.125 262 12703.80 16.73 55120.75 88888.00 2008-09-18 12:32:38.250 262 12703.77 16.70 55120.72 88888.00 2008-09-18 12:32:38.375 262 12703.83 16.73 55120.70 88888.00 2008-09-18 12:32:38.500 262 12703.80 16.73 55120.72 88888.00 2008-09-18 12:32:38.625 262 12703.83 16.73 55120.72 88888.00 2008-09-18 12:32:38.750 262 12703.83 16.70 55120.70 88888.00 2008-09-18 12:32:38.875 262 12703.85 16.70 55120.70 88888.00 2008-09-18 12:32:39.000 262 12703.85 16.62 55120.68 88888.00 2008-09-18 12:32:39.125 262 12703.88 16.60 55120.68 88888.00 2008-09-18 12:32:39.250 262 12703.88 16.65 55120.68 88888.00 2008-09-18 12:32:39.375 262 12703.95 16.70 55120.70 88888.00 2008-09-18 12:32:39.500 262 12704.00 16.70 55120.72 88888.00 2008-09-18 12:32:39.625 262 12704.00 16.70 55120.75 88888.00 2008-09-18 12:32:39.750 262 12703.92 16.62 55120.68 88888.00 2008-09-18 12:32:39.875 262 12703.90 16.62 55120.72 88888.00 2008-09-18 12:32:40.000 262 12703.95 16.68 55120.72 88888.00 2008-09-18 12:32:40.125 262 12703.95 16.70 55120.75 88888.00 2008-09-18 12:32:40.250 262 12703.92 16.65 55120.75 88888.00 2008-09-18 12:32:40.375 262 12703.90 16.68 55120.75 88888.00 2008-09-18 12:32:40.500 262 12703.90 16.70 55120.78 88888.00 2008-09-18 12:32:40.625 262 12703.90 16.65 55120.78 88888.00 2008-09-18 12:32:40.750 262 12703.92 16.60 55120.72 88888.00 2008-09-18 12:32:40.875 262 12703.92 16.62 55120.75 88888.00 2008-09-18 12:32:41.000 262 12703.95 16.62 55120.75 88888.00 2008-09-18 12:32:41.125 262 12703.98 16.62 55120.72 88888.00 2008-09-18 12:32:41.250 262 12703.98 16.65 55120.78 88888.00 2008-09-18 12:32:41.375 262 12704.05 16.68 55120.78 88888.00 2008-09-18 12:32:41.500 262 12704.08 16.70 55120.80 88888.00 2008-09-18 12:32:41.625 262 12704.05 16.62 55120.80 88888.00 2008-09-18 12:32:41.750 262 12704.00 16.60 55120.78 88888.00 2008-09-18 12:32:41.875 262 12704.05 16.62 55120.78 88888.00 2008-09-18 12:32:42.000 262 12704.02 16.60 55120.75 88888.00 2008-09-18 12:32:42.125 262 12704.05 16.57 55120.78 88888.00 2008-09-18 12:32:42.250 262 12704.05 16.60 55120.75 88888.00 2008-09-18 12:32:42.375 262 12704.05 16.60 55120.75 88888.00 2008-09-18 12:32:42.500 262 12704.10 16.60 55120.75 88888.00 2008-09-18 12:32:42.625 262 12704.10 16.57 55120.75 88888.00 2008-09-18 12:32:42.750 262 12704.08 16.62 55120.75 88888.00 2008-09-18 12:32:42.875 262 12704.12 16.62 55120.72 88888.00 2008-09-18 12:32:43.000 262 12704.15 16.62 55120.72 88888.00 2008-09-18 12:32:43.125 262 12704.20 16.60 55120.78 88888.00 2008-09-18 12:32:43.250 262 12704.17 16.60 55120.78 88888.00 2008-09-18 12:32:43.375 262 12704.25 16.65 55120.78 88888.00 2008-09-18 12:32:43.500 262 12704.20 16.70 55120.78 88888.00 2008-09-18 12:32:43.625 262 12704.20 16.70 55120.80 88888.00 2008-09-18 12:32:43.750 262 12704.17 16.68 55120.78 88888.00 2008-09-18 12:32:43.875 262 12704.17 16.68 55120.78 88888.00 2008-09-18 12:32:44.000 262 12704.17 16.73 55120.80 88888.00 2008-09-18 12:32:44.125 262 12704.20 16.73 55120.78 88888.00 2008-09-18 12:32:44.250 262 12704.23 16.75 55120.78 88888.00 2008-09-18 12:32:44.375 262 12704.23 16.73 55120.75 88888.00 2008-09-18 12:32:44.500 262 12704.15 16.62 55120.72 88888.00 2008-09-18 12:32:44.625 262 12704.15 16.65 55120.68 88888.00 2008-09-18 12:32:44.750 262 12704.12 16.60 55120.65 88888.00 2008-09-18 12:32:44.875 262 12704.12 16.57 55120.62 88888.00 2008-09-18 12:32:45.000 262 12704.17 16.62 55120.68 88888.00 2008-09-18 12:32:45.125 262 12704.27 16.65 55120.72 88888.00 2008-09-18 12:32:45.250 262 12704.23 16.65 55120.72 88888.00 2008-09-18 12:32:45.375 262 12704.17 16.68 55120.70 88888.00 2008-09-18 12:32:45.500 262 12704.10 16.70 55120.70 88888.00 2008-09-18 12:32:45.625 262 12704.12 16.65 55120.72 88888.00 2008-09-18 12:32:45.750 262 12704.17 16.60 55120.70 88888.00 2008-09-18 12:32:45.875 262 12704.15 16.60 55120.68 88888.00 2008-09-18 12:32:46.000 262 12704.10 16.65 55120.68 88888.00 2008-09-18 12:32:46.125 262 12704.12 16.70 55120.72 88888.00 2008-09-18 12:32:46.250 262 12704.08 16.75 55120.72 88888.00 2008-09-18 12:32:46.375 262 12704.15 16.75 55120.78 88888.00 2008-09-18 12:32:46.500 262 12704.15 16.73 55120.78 88888.00 2008-09-18 12:32:46.625 262 12704.12 16.68 55120.78 88888.00 2008-09-18 12:32:46.750 262 12704.15 16.73 55120.75 88888.00 2008-09-18 12:32:46.875 262 12704.12 16.75 55120.78 88888.00 2008-09-18 12:32:47.000 262 12704.08 16.75 55120.80 88888.00 2008-09-18 12:32:47.125 262 12704.05 16.75 55120.78 88888.00 2008-09-18 12:32:47.250 262 12704.08 16.73 55120.78 88888.00 2008-09-18 12:32:47.375 262 12704.05 16.73 55120.78 88888.00 2008-09-18 12:32:47.500 262 12704.02 16.77 55120.80 88888.00 2008-09-18 12:32:47.625 262 12704.08 16.77 55120.80 88888.00 2008-09-18 12:32:47.750 262 12704.12 16.77 55120.80 88888.00 2008-09-18 12:32:47.875 262 12704.08 16.75 55120.80 88888.00 2008-09-18 12:32:48.000 262 12704.10 16.75 55120.80 88888.00 2008-09-18 12:32:48.125 262 12704.05 16.75 55120.82 88888.00 2008-09-18 12:32:48.250 262 12704.02 16.68 55120.80 88888.00 2008-09-18 12:32:48.375 262 12704.02 16.70 55120.80 88888.00 2008-09-18 12:32:48.500 262 12704.05 16.75 55120.85 88888.00 2008-09-18 12:32:48.625 262 12704.05 16.73 55120.80 88888.00 2008-09-18 12:32:48.750 262 12704.00 16.68 55120.78 88888.00 2008-09-18 12:32:48.875 262 12704.00 16.73 55120.80 88888.00 2008-09-18 12:32:49.000 262 12704.05 16.75 55120.80 88888.00 2008-09-18 12:32:49.125 262 12704.08 16.75 55120.80 88888.00 2008-09-18 12:32:49.250 262 12704.05 16.75 55120.82 88888.00 2008-09-18 12:32:49.375 262 12704.05 16.80 55120.82 88888.00 2008-09-18 12:32:49.500 262 12704.08 16.75 55120.78 88888.00 2008-09-18 12:32:49.625 262 12704.02 16.70 55120.78 88888.00 2008-09-18 12:32:49.750 262 12704.00 16.73 55120.82 88888.00 2008-09-18 12:32:49.875 262 12704.02 16.70 55120.80 88888.00 2008-09-18 12:32:50.000 262 12704.10 16.75 55120.85 88888.00 2008-09-18 12:32:50.125 262 12704.12 16.77 55120.85 88888.00 2008-09-18 12:32:50.250 262 12704.08 16.68 55120.80 88888.00 2008-09-18 12:32:50.375 262 12704.08 16.62 55120.78 88888.00 2008-09-18 12:32:50.500 262 12704.12 16.70 55120.78 88888.00 2008-09-18 12:32:50.625 262 12704.12 16.70 55120.78 88888.00 2008-09-18 12:32:50.750 262 12704.05 16.68 55120.75 88888.00 2008-09-18 12:32:50.875 262 12704.02 16.75 55120.78 88888.00 2008-09-18 12:32:51.000 262 12704.05 16.80 55120.75 88888.00 2008-09-18 12:32:51.125 262 12704.10 16.80 55120.78 88888.00 2008-09-18 12:32:51.250 262 12704.05 16.73 55120.75 88888.00 2008-09-18 12:32:51.375 262 12704.08 16.73 55120.72 88888.00 2008-09-18 12:32:51.500 262 12704.10 16.77 55120.72 88888.00 2008-09-18 12:32:51.625 262 12704.10 16.80 55120.75 88888.00 2008-09-18 12:32:51.750 262 12704.10 16.77 55120.72 88888.00 2008-09-18 12:32:51.875 262 12704.10 16.75 55120.72 88888.00 2008-09-18 12:32:52.000 262 12704.17 16.77 55120.72 88888.00 2008-09-18 12:32:52.125 262 12704.12 16.75 55120.70 88888.00 2008-09-18 12:32:52.250 262 12704.12 16.77 55120.75 88888.00 2008-09-18 12:32:52.375 262 12704.10 16.80 55120.75 88888.00 2008-09-18 12:32:52.500 262 12704.10 16.82 55120.78 88888.00 2008-09-18 12:32:52.625 262 12704.10 16.85 55120.82 88888.00 2008-09-18 12:32:52.750 262 12704.08 16.82 55120.78 88888.00 2008-09-18 12:32:52.875 262 12704.02 16.80 55120.75 88888.00 2008-09-18 12:32:53.000 262 12704.05 16.85 55120.78 88888.00 2008-09-18 12:32:53.125 262 12704.08 16.82 55120.78 88888.00 2008-09-18 12:32:53.250 262 12704.10 16.85 55120.80 88888.00 2008-09-18 12:32:53.375 262 12704.12 16.82 55120.80 88888.00 2008-09-18 12:32:53.500 262 12704.10 16.82 55120.80 88888.00 2008-09-18 12:32:53.625 262 12704.00 16.85 55120.80 88888.00 2008-09-18 12:32:53.750 262 12704.02 16.85 55120.78 88888.00 2008-09-18 12:32:53.875 262 12704.05 16.82 55120.80 88888.00 2008-09-18 12:32:54.000 262 12704.02 16.85 55120.80 88888.00 2008-09-18 12:32:54.125 262 12704.00 16.82 55120.80 88888.00 2008-09-18 12:32:54.250 262 12704.00 16.80 55120.78 88888.00 2008-09-18 12:32:54.375 262 12704.02 16.77 55120.78 88888.00 2008-09-18 12:32:54.500 262 12703.98 16.73 55120.75 88888.00 2008-09-18 12:32:54.625 262 12703.98 16.77 55120.78 88888.00 2008-09-18 12:32:54.750 262 12703.95 16.77 55120.78 88888.00 2008-09-18 12:32:54.875 262 12703.95 16.77 55120.75 88888.00 2008-09-18 12:32:55.000 262 12703.95 16.80 55120.78 88888.00 2008-09-18 12:32:55.125 262 12703.90 16.82 55120.80 88888.00 2008-09-18 12:32:55.250 262 12703.80 16.73 55120.78 88888.00 2008-09-18 12:32:55.375 262 12703.88 16.77 55120.78 88888.00 2008-09-18 12:32:55.500 262 12703.95 16.82 55120.78 88888.00 2008-09-18 12:32:55.625 262 12703.92 16.88 55120.80 88888.00 2008-09-18 12:32:55.750 262 12703.80 16.77 55120.80 88888.00 2008-09-18 12:32:55.875 262 12703.80 16.77 55120.80 88888.00 2008-09-18 12:32:56.000 262 12703.83 16.77 55120.80 88888.00 2008-09-18 12:32:56.125 262 12703.75 16.77 55120.80 88888.00 2008-09-18 12:32:56.250 262 12703.77 16.82 55120.80 88888.00 2008-09-18 12:32:56.375 262 12703.90 16.82 55120.78 88888.00 2008-09-18 12:32:56.500 262 12703.92 16.85 55120.72 88888.00 2008-09-18 12:32:56.625 262 12703.88 16.75 55120.72 88888.00 2008-09-18 12:32:56.750 262 12703.83 16.73 55120.72 88888.00 2008-09-18 12:32:56.875 262 12703.83 16.80 55120.75 88888.00 2008-09-18 12:32:57.000 262 12703.85 16.80 55120.75 88888.00 2008-09-18 12:32:57.125 262 12703.80 16.80 55120.75 88888.00 2008-09-18 12:32:57.250 262 12703.80 16.75 55120.78 88888.00 2008-09-18 12:32:57.375 262 12703.88 16.75 55120.75 88888.00 2008-09-18 12:32:57.500 262 12703.80 16.77 55120.72 88888.00 2008-09-18 12:32:57.625 262 12703.73 16.80 55120.70 88888.00 2008-09-18 12:32:57.750 262 12703.70 16.75 55120.72 88888.00 2008-09-18 12:32:57.875 262 12703.73 16.80 55120.75 88888.00 2008-09-18 12:32:58.000 262 12703.77 16.82 55120.72 88888.00 2008-09-18 12:32:58.125 262 12703.77 16.82 55120.72 88888.00 2008-09-18 12:32:58.250 262 12703.73 16.73 55120.72 88888.00 2008-09-18 12:32:58.375 262 12703.70 16.77 55120.75 88888.00 2008-09-18 12:32:58.500 262 12703.70 16.77 55120.75 88888.00 2008-09-18 12:32:58.625 262 12703.70 16.75 55120.75 88888.00 2008-09-18 12:32:58.750 262 12703.77 16.80 55120.78 88888.00 2008-09-18 12:32:58.875 262 12703.75 16.80 55120.80 88888.00 2008-09-18 12:32:59.000 262 12703.67 16.73 55120.78 88888.00 2008-09-18 12:32:59.125 262 12703.65 16.70 55120.80 88888.00 2008-09-18 12:32:59.250 262 12703.73 16.80 55120.82 88888.00 2008-09-18 12:32:59.375 262 12703.80 16.85 55120.85 88888.00 2008-09-18 12:32:59.500 262 12703.75 16.77 55120.80 88888.00 2008-09-18 12:32:59.625 262 12703.73 16.70 55120.78 88888.00 2008-09-18 12:32:59.750 262 12703.70 16.62 55120.78 88888.00 2008-09-18 12:32:59.875 262 12703.73 16.68 55120.78 88888.00 2008-09-18 12:33:00.000 262 12703.75 16.75 55120.78 88888.00 2008-09-18 12:33:00.125 262 12703.73 16.75 55120.75 88888.00 2008-09-18 12:33:00.250 262 12703.73 16.68 55120.75 88888.00 2008-09-18 12:33:00.375 262 12703.75 16.70 55120.78 88888.00 2008-09-18 12:33:00.500 262 12703.77 16.73 55120.80 88888.00 2008-09-18 12:33:00.625 262 12703.73 16.68 55120.75 88888.00 2008-09-18 12:33:00.750 262 12703.65 16.68 55120.75 88888.00 2008-09-18 12:33:00.875 262 12703.62 16.70 55120.75 88888.00 2008-09-18 12:33:01.000 262 12703.67 16.73 55120.78 88888.00 2008-09-18 12:33:01.125 262 12703.73 16.73 55120.78 88888.00 2008-09-18 12:33:01.250 262 12703.75 16.70 55120.75 88888.00 2008-09-18 12:33:01.375 262 12703.73 16.75 55120.75 88888.00 2008-09-18 12:33:01.500 262 12703.67 16.80 55120.75 88888.00 2008-09-18 12:33:01.625 262 12703.75 16.80 55120.75 88888.00 2008-09-18 12:33:01.750 262 12703.73 16.75 55120.75 88888.00 2008-09-18 12:33:01.875 262 12703.77 16.73 55120.72 88888.00 2008-09-18 12:33:02.000 262 12703.77 16.70 55120.72 88888.00 2008-09-18 12:33:02.125 262 12703.75 16.75 55120.72 88888.00 2008-09-18 12:33:02.250 262 12703.70 16.77 55120.75 88888.00 2008-09-18 12:33:02.375 262 12703.65 16.73 55120.70 88888.00 2008-09-18 12:33:02.500 262 12703.62 16.70 55120.68 88888.00 2008-09-18 12:33:02.625 262 12703.65 16.77 55120.70 88888.00 2008-09-18 12:33:02.750 262 12703.75 16.82 55120.72 88888.00 2008-09-18 12:33:02.875 262 12703.75 16.80 55120.70 88888.00 2008-09-18 12:33:03.000 262 12703.65 16.75 55120.68 88888.00 2008-09-18 12:33:03.125 262 12703.65 16.75 55120.68 88888.00 2008-09-18 12:33:03.250 262 12703.65 16.80 55120.68 88888.00 2008-09-18 12:33:03.375 262 12703.65 16.75 55120.65 88888.00 2008-09-18 12:33:03.500 262 12703.65 16.70 55120.62 88888.00 2008-09-18 12:33:03.625 262 12703.62 16.70 55120.60 88888.00 2008-09-18 12:33:03.750 262 12703.60 16.73 55120.65 88888.00 2008-09-18 12:33:03.875 262 12703.55 16.70 55120.65 88888.00 2008-09-18 12:33:04.000 262 12703.48 16.68 55120.62 88888.00 2008-09-18 12:33:04.125 262 12703.50 16.65 55120.68 88888.00 2008-09-18 12:33:04.250 262 12703.58 16.75 55120.70 88888.00 2008-09-18 12:33:04.375 262 12703.60 16.80 55120.72 88888.00 2008-09-18 12:33:04.500 262 12703.60 16.80 55120.75 88888.00 2008-09-18 12:33:04.625 262 12703.48 16.75 55120.72 88888.00 2008-09-18 12:33:04.750 262 12703.40 16.75 55120.72 88888.00 2008-09-18 12:33:04.875 262 12703.45 16.80 55120.75 88888.00 2008-09-18 12:33:05.000 262 12703.48 16.80 55120.72 88888.00 2008-09-18 12:33:05.125 262 12703.48 16.82 55120.78 88888.00 2008-09-18 12:33:05.250 262 12703.45 16.82 55120.78 88888.00 2008-09-18 12:33:05.375 262 12703.48 16.80 55120.75 88888.00 2008-09-18 12:33:05.500 262 12703.48 16.82 55120.75 88888.00 2008-09-18 12:33:05.625 262 12703.42 16.80 55120.75 88888.00 2008-09-18 12:33:05.750 262 12703.38 16.75 55120.72 88888.00 2008-09-18 12:33:05.875 262 12703.33 16.75 55120.70 88888.00 2008-09-18 12:33:06.000 262 12703.33 16.77 55120.72 88888.00 2008-09-18 12:33:06.125 262 12703.38 16.77 55120.78 88888.00 2008-09-18 12:33:06.250 262 12703.40 16.73 55120.72 88888.00 2008-09-18 12:33:06.375 262 12703.50 16.77 55120.72 88888.00 2008-09-18 12:33:06.500 262 12703.52 16.77 55120.72 88888.00 2008-09-18 12:33:06.625 262 12703.50 16.80 55120.75 88888.00 2008-09-18 12:33:06.750 262 12703.40 16.80 55120.75 88888.00 2008-09-18 12:33:06.875 262 12703.38 16.75 55120.75 88888.00 2008-09-18 12:33:07.000 262 12703.38 16.73 55120.72 88888.00 2008-09-18 12:33:07.125 262 12703.33 16.70 55120.70 88888.00 2008-09-18 12:33:07.250 262 12703.25 16.68 55120.70 88888.00 2008-09-18 12:33:07.375 262 12703.25 16.68 55120.70 88888.00 2008-09-18 12:33:07.500 262 12703.27 16.75 55120.72 88888.00 2008-09-18 12:33:07.625 262 12703.30 16.73 55120.70 88888.00 2008-09-18 12:33:07.750 262 12703.27 16.73 55120.72 88888.00 2008-09-18 12:33:07.875 262 12703.27 16.73 55120.72 88888.00 2008-09-18 12:33:08.000 262 12703.27 16.73 55120.72 88888.00 2008-09-18 12:33:08.125 262 12703.25 16.75 55120.72 88888.00 2008-09-18 12:33:08.250 262 12703.17 16.68 55120.65 88888.00 2008-09-18 12:33:08.375 262 12703.30 16.70 55120.65 88888.00 2008-09-18 12:33:08.500 262 12703.38 16.73 55120.68 88888.00 2008-09-18 12:33:08.625 262 12703.38 16.73 55120.65 88888.00 2008-09-18 12:33:08.750 262 12703.30 16.73 55120.68 88888.00 2008-09-18 12:33:08.875 262 12703.27 16.70 55120.65 88888.00 2008-09-18 12:33:09.000 262 12703.23 16.70 55120.68 88888.00 2008-09-18 12:33:09.125 262 12703.23 16.73 55120.70 88888.00 2008-09-18 12:33:09.250 262 12703.25 16.73 55120.68 88888.00 2008-09-18 12:33:09.375 262 12703.27 16.70 55120.62 88888.00 2008-09-18 12:33:09.500 262 12703.25 16.68 55120.62 88888.00 2008-09-18 12:33:09.625 262 12703.25 16.73 55120.62 88888.00 2008-09-18 12:33:09.750 262 12703.33 16.82 55120.68 88888.00 2008-09-18 12:33:09.875 262 12703.33 16.80 55120.65 88888.00 2008-09-18 12:33:10.000 262 12703.30 16.75 55120.65 88888.00 2008-09-18 12:33:10.125 262 12703.30 16.77 55120.62 88888.00 2008-09-18 12:33:10.250 262 12703.25 16.73 55120.60 88888.00 2008-09-18 12:33:10.375 262 12703.30 16.75 55120.62 88888.00 2008-09-18 12:33:10.500 262 12703.25 16.77 55120.62 88888.00 2008-09-18 12:33:10.625 262 12703.23 16.70 55120.60 88888.00 2008-09-18 12:33:10.750 262 12703.27 16.75 55120.62 88888.00 2008-09-18 12:33:10.875 262 12703.27 16.82 55120.68 88888.00 2008-09-18 12:33:11.000 262 12703.25 16.82 55120.65 88888.00 2008-09-18 12:33:11.125 262 12703.25 16.80 55120.62 88888.00 2008-09-18 12:33:11.250 262 12703.25 16.73 55120.57 88888.00 2008-09-18 12:33:11.375 262 12703.27 16.70 55120.60 88888.00 2008-09-18 12:33:11.500 262 12703.30 16.80 55120.65 88888.00 2008-09-18 12:33:11.625 262 12703.27 16.85 55120.68 88888.00 2008-09-18 12:33:11.750 262 12703.25 16.82 55120.65 88888.00 2008-09-18 12:33:11.875 262 12703.25 16.82 55120.62 88888.00 2008-09-18 12:33:12.000 262 12703.23 16.82 55120.65 88888.00 2008-09-18 12:33:12.125 262 12703.15 16.77 55120.68 88888.00 2008-09-18 12:33:12.250 262 12703.10 16.77 55120.68 88888.00 2008-09-18 12:33:12.375 262 12703.02 16.70 55120.62 88888.00 2008-09-18 12:33:12.500 262 12703.10 16.77 55120.68 88888.00 2008-09-18 12:33:12.625 262 12703.17 16.82 55120.70 88888.00 2008-09-18 12:33:12.750 262 12703.10 16.80 55120.65 88888.00 2008-09-18 12:33:12.875 262 12703.08 16.77 55120.65 88888.00 2008-09-18 12:33:13.000 262 12703.05 16.73 55120.62 88888.00 2008-09-18 12:33:13.125 262 12703.05 16.73 55120.60 88888.00 2008-09-18 12:33:13.250 262 12703.00 16.73 55120.65 88888.00 2008-09-18 12:33:13.375 262 12703.05 16.75 55120.68 88888.00 2008-09-18 12:33:13.500 262 12703.05 16.77 55120.65 88888.00 2008-09-18 12:33:13.625 262 12703.00 16.70 55120.60 88888.00 2008-09-18 12:33:13.750 262 12702.92 16.68 55120.60 88888.00 2008-09-18 12:33:13.875 262 12702.95 16.70 55120.60 88888.00 2008-09-18 12:33:14.000 262 12702.98 16.70 55120.60 88888.00 2008-09-18 12:33:14.125 262 12703.00 16.70 55120.60 88888.00 2008-09-18 12:33:14.250 262 12702.95 16.65 55120.55 88888.00 2008-09-18 12:33:14.375 262 12702.95 16.68 55120.55 88888.00 2008-09-18 12:33:14.500 262 12702.95 16.70 55120.55 88888.00 2008-09-18 12:33:14.625 262 12702.95 16.73 55120.53 88888.00 2008-09-18 12:33:14.750 262 12702.98 16.75 55120.53 88888.00 2008-09-18 12:33:14.875 262 12703.00 16.75 55120.55 88888.00 2008-09-18 12:33:15.000 262 12703.02 16.75 55120.55 88888.00 2008-09-18 12:33:15.125 262 12702.98 16.70 55120.53 88888.00 2008-09-18 12:33:15.250 262 12702.90 16.70 55120.55 88888.00 2008-09-18 12:33:15.375 262 12702.98 16.68 55120.53 88888.00 2008-09-18 12:33:15.500 262 12703.05 16.68 55120.50 88888.00 2008-09-18 12:33:15.625 262 12703.08 16.73 55120.50 88888.00 2008-09-18 12:33:15.750 262 12703.10 16.75 55120.50 88888.00 2008-09-18 12:33:15.875 262 12703.12 16.75 55120.50 88888.00 2008-09-18 12:33:16.000 262 12703.15 16.73 55120.53 88888.00 2008-09-18 12:33:16.125 262 12703.23 16.73 55120.53 88888.00 2008-09-18 12:33:16.250 262 12703.17 16.75 55120.53 88888.00 2008-09-18 12:33:16.375 262 12703.17 16.75 55120.53 88888.00 2008-09-18 12:33:16.500 262 12703.15 16.77 55120.55 88888.00 2008-09-18 12:33:16.625 262 12703.12 16.75 55120.53 88888.00 2008-09-18 12:33:16.750 262 12703.10 16.73 55120.53 88888.00 2008-09-18 12:33:16.875 262 12703.15 16.80 55120.57 88888.00 2008-09-18 12:33:17.000 262 12703.15 16.82 55120.55 88888.00 2008-09-18 12:33:17.125 262 12703.08 16.73 55120.53 88888.00 2008-09-18 12:33:17.250 262 12703.05 16.75 55120.53 88888.00 2008-09-18 12:33:17.375 262 12703.05 16.77 55120.53 88888.00 2008-09-18 12:33:17.500 262 12703.02 16.73 55120.47 88888.00 2008-09-18 12:33:17.625 262 12702.98 16.70 55120.45 88888.00 2008-09-18 12:33:17.750 262 12703.12 16.73 55120.47 88888.00 2008-09-18 12:33:17.875 262 12703.10 16.73 55120.47 88888.00 2008-09-18 12:33:18.000 262 12703.10 16.73 55120.45 88888.00 2008-09-18 12:33:18.125 262 12703.15 16.73 55120.47 88888.00 2008-09-18 12:33:18.250 262 12703.17 16.73 55120.47 88888.00 2008-09-18 12:33:18.375 262 12703.20 16.80 55120.47 88888.00 2008-09-18 12:33:18.500 262 12703.20 16.80 55120.47 88888.00 2008-09-18 12:33:18.625 262 12703.23 16.80 55120.47 88888.00 2008-09-18 12:33:18.750 262 12703.27 16.82 55120.50 88888.00 2008-09-18 12:33:18.875 262 12703.27 16.85 55120.50 88888.00 2008-09-18 12:33:19.000 262 12703.27 16.82 55120.47 88888.00 2008-09-18 12:33:19.125 262 12703.23 16.82 55120.45 88888.00 2008-09-18 12:33:19.250 262 12703.20 16.82 55120.45 88888.00 2008-09-18 12:33:19.375 262 12703.23 16.82 55120.45 88888.00 2008-09-18 12:33:19.500 262 12703.25 16.80 55120.45 88888.00 2008-09-18 12:33:19.625 262 12703.25 16.77 55120.45 88888.00 2008-09-18 12:33:19.750 262 12703.20 16.77 55120.40 88888.00 2008-09-18 12:33:19.875 262 12703.27 16.85 55120.43 88888.00 2008-09-18 12:33:20.000 262 12703.27 16.90 55120.45 88888.00 2008-09-18 12:33:20.125 262 12703.20 16.88 55120.43 88888.00 2008-09-18 12:33:20.250 262 12703.08 16.80 55120.38 88888.00 2008-09-18 12:33:20.375 262 12703.10 16.77 55120.38 88888.00 2008-09-18 12:33:20.500 262 12703.12 16.82 55120.38 88888.00 2008-09-18 12:33:20.625 262 12703.15 16.88 55120.38 88888.00 2008-09-18 12:33:20.750 262 12703.08 16.88 55120.35 88888.00 2008-09-18 12:33:20.875 262 12702.98 16.82 55120.32 88888.00 2008-09-18 12:33:21.000 262 12702.95 16.75 55120.30 88888.00 2008-09-18 12:33:21.125 262 12702.98 16.77 55120.32 88888.00 2008-09-18 12:33:21.250 262 12702.98 16.80 55120.32 88888.00 2008-09-18 12:33:21.375 262 12703.00 16.82 55120.38 88888.00 2008-09-18 12:33:21.500 262 12703.00 16.82 55120.32 88888.00 2008-09-18 12:33:21.625 262 12703.00 16.82 55120.30 88888.00 2008-09-18 12:33:21.750 262 12703.00 16.77 55120.30 88888.00 2008-09-18 12:33:21.875 262 12703.00 16.77 55120.30 88888.00 2008-09-18 12:33:22.000 262 12702.98 16.80 55120.35 88888.00 2008-09-18 12:33:22.125 262 12702.85 16.80 55120.35 88888.00 2008-09-18 12:33:22.250 262 12702.75 16.77 55120.35 88888.00 2008-09-18 12:33:22.375 262 12702.80 16.82 55120.38 88888.00 2008-09-18 12:33:22.500 262 12702.88 16.88 55120.40 88888.00 2008-09-18 12:33:22.625 262 12702.92 16.85 55120.38 88888.00 2008-09-18 12:33:22.750 262 12702.85 16.80 55120.35 88888.00 2008-09-18 12:33:22.875 262 12702.80 16.82 55120.38 88888.00 2008-09-18 12:33:23.000 262 12702.77 16.82 55120.35 88888.00 2008-09-18 12:33:23.125 262 12702.70 16.80 55120.38 88888.00 2008-09-18 12:33:23.250 262 12702.65 16.75 55120.35 88888.00 2008-09-18 12:33:23.375 262 12702.67 16.77 55120.38 88888.00 2008-09-18 12:33:23.500 262 12702.65 16.77 55120.38 88888.00 2008-09-18 12:33:23.625 262 12702.58 16.73 55120.38 88888.00 2008-09-18 12:33:23.750 262 12702.55 16.73 55120.35 88888.00 2008-09-18 12:33:23.875 262 12702.45 16.68 55120.38 88888.00 2008-09-18 12:33:24.000 262 12702.42 16.70 55120.40 88888.00 2008-09-18 12:33:24.125 262 12702.48 16.70 55120.43 88888.00 2008-09-18 12:33:24.250 262 12702.38 16.70 55120.40 88888.00 2008-09-18 12:33:24.375 262 12702.38 16.70 55120.40 88888.00 2008-09-18 12:33:24.500 262 12702.35 16.70 55120.38 88888.00 2008-09-18 12:33:24.625 262 12702.35 16.68 55120.40 88888.00 2008-09-18 12:33:24.750 262 12702.35 16.62 55120.38 88888.00 2008-09-18 12:33:24.875 262 12702.30 16.65 55120.40 88888.00 2008-09-18 12:33:25.000 262 12702.27 16.70 55120.43 88888.00 2008-09-18 12:33:25.125 262 12702.25 16.68 55120.40 88888.00 2008-09-18 12:33:25.250 262 12702.17 16.60 55120.43 88888.00 2008-09-18 12:33:25.375 262 12702.20 16.60 55120.40 88888.00 2008-09-18 12:33:25.500 262 12702.25 16.57 55120.43 88888.00 2008-09-18 12:33:25.625 262 12702.25 16.55 55120.43 88888.00 2008-09-18 12:33:25.750 262 12702.12 16.57 55120.40 88888.00 2008-09-18 12:33:25.875 262 12701.98 16.55 55120.38 88888.00 2008-09-18 12:33:26.000 262 12702.05 16.52 55120.40 88888.00 2008-09-18 12:33:26.125 262 12702.08 16.55 55120.40 88888.00 2008-09-18 12:33:26.250 262 12702.05 16.50 55120.38 88888.00 2008-09-18 12:33:26.375 262 12702.05 16.48 55120.35 88888.00 2008-09-18 12:33:26.500 262 12702.08 16.45 55120.35 88888.00 2008-09-18 12:33:26.625 262 12702.02 16.40 55120.35 88888.00 2008-09-18 12:33:26.750 262 12702.02 16.40 55120.32 88888.00 2008-09-18 12:33:26.875 262 12702.10 16.50 55120.32 88888.00 2008-09-18 12:33:27.000 262 12702.08 16.48 55120.35 88888.00 2008-09-18 12:33:27.125 262 12701.85 16.35 55120.35 88888.00 2008-09-18 12:33:27.250 262 12701.77 16.30 55120.28 88888.00 2008-09-18 12:33:27.375 262 12701.83 16.30 55120.32 88888.00 2008-09-18 12:33:27.500 262 12701.88 16.38 55120.28 88888.00 2008-09-18 12:33:27.625 262 12701.95 16.35 55120.28 88888.00 2008-09-18 12:33:27.750 262 12701.95 16.30 55120.25 88888.00 2008-09-18 12:33:27.875 262 12701.83 16.30 55120.25 88888.00 2008-09-18 12:33:28.000 262 12701.83 16.30 55120.28 88888.00 2008-09-18 12:33:28.125 262 12701.92 16.30 55120.30 88888.00 2008-09-18 12:33:28.250 262 12701.88 16.32 55120.30 88888.00 2008-09-18 12:33:28.375 262 12701.90 16.35 55120.32 88888.00 2008-09-18 12:33:28.500 262 12701.85 16.25 55120.28 88888.00 2008-09-18 12:33:28.625 262 12701.80 16.30 55120.28 88888.00 2008-09-18 12:33:28.750 262 12701.88 16.35 55120.30 88888.00 2008-09-18 12:33:28.875 262 12701.88 16.38 55120.32 88888.00 2008-09-18 12:33:29.000 262 12701.83 16.32 55120.28 88888.00 2008-09-18 12:33:29.125 262 12701.85 16.27 55120.28 88888.00 2008-09-18 12:33:29.250 262 12701.83 16.20 55120.28 88888.00 2008-09-18 12:33:29.375 262 12701.77 16.15 55120.28 88888.00 2008-09-18 12:33:29.500 262 12701.73 16.20 55120.28 88888.00 2008-09-18 12:33:29.625 262 12701.75 16.23 55120.28 88888.00 2008-09-18 12:33:29.750 262 12701.75 16.25 55120.30 88888.00 2008-09-18 12:33:29.875 262 12701.75 16.23 55120.28 88888.00 2008-09-18 12:33:30.000 262 12701.75 16.15 55120.28 88888.00 2008-09-18 12:33:30.125 262 12701.85 16.25 55120.28 88888.00 2008-09-18 12:33:30.250 262 12701.85 16.27 55120.30 88888.00 2008-09-18 12:33:30.375 262 12701.80 16.30 55120.28 88888.00 2008-09-18 12:33:30.500 262 12701.73 16.32 55120.28 88888.00 2008-09-18 12:33:30.625 262 12701.73 16.27 55120.25 88888.00 2008-09-18 12:33:30.750 262 12701.73 16.25 55120.25 88888.00 2008-09-18 12:33:30.875 262 12701.75 16.23 55120.22 88888.00 2008-09-18 12:33:31.000 262 12701.77 16.30 55120.20 88888.00 2008-09-18 12:33:31.125 262 12701.73 16.27 55120.20 88888.00 2008-09-18 12:33:31.250 262 12701.70 16.23 55120.20 88888.00 2008-09-18 12:33:31.375 262 12701.65 16.18 55120.18 88888.00 2008-09-18 12:33:31.500 262 12701.73 16.20 55120.22 88888.00 2008-09-18 12:33:31.625 262 12701.73 16.20 55120.22 88888.00 2008-09-18 12:33:31.750 262 12701.73 16.20 55120.22 88888.00 2008-09-18 12:33:31.875 262 12701.67 16.25 55120.22 88888.00 2008-09-18 12:33:32.000 262 12701.67 16.25 55120.18 88888.00 2008-09-18 12:33:32.125 262 12701.65 16.18 55120.18 88888.00 2008-09-18 12:33:32.250 262 12701.58 16.15 55120.15 88888.00 2008-09-18 12:33:32.375 262 12701.58 16.20 55120.12 88888.00 2008-09-18 12:33:32.500 262 12701.58 16.15 55120.12 88888.00 2008-09-18 12:33:32.625 262 12701.55 16.15 55120.12 88888.00 2008-09-18 12:33:32.750 262 12701.55 16.20 55120.12 88888.00 2008-09-18 12:33:32.875 262 12701.55 16.18 55120.12 88888.00 2008-09-18 12:33:33.000 262 12701.52 16.12 55120.07 88888.00 2008-09-18 12:33:33.125 262 12701.60 16.18 55120.07 88888.00 2008-09-18 12:33:33.250 262 12701.60 16.23 55120.10 88888.00 2008-09-18 12:33:33.375 262 12701.58 16.18 55120.07 88888.00 2008-09-18 12:33:33.500 262 12701.52 16.15 55120.05 88888.00 2008-09-18 12:33:33.625 262 12701.50 16.20 55120.05 88888.00 2008-09-18 12:33:33.750 262 12701.55 16.27 55120.07 88888.00 2008-09-18 12:33:33.875 262 12701.52 16.30 55120.05 88888.00 2008-09-18 12:33:34.000 262 12701.52 16.23 55120.05 88888.00 2008-09-18 12:33:34.125 262 12701.52 16.25 55120.05 88888.00 2008-09-18 12:33:34.250 262 12701.50 16.32 55120.07 88888.00 2008-09-18 12:33:34.375 262 12701.55 16.30 55120.12 88888.00 2008-09-18 12:33:34.500 262 12701.55 16.35 55120.12 88888.00 2008-09-18 12:33:34.625 262 12701.50 16.30 55120.10 88888.00 2008-09-18 12:33:34.750 262 12701.45 16.32 55120.10 88888.00 2008-09-18 12:33:34.875 262 12701.42 16.27 55120.07 88888.00 2008-09-18 12:33:35.000 262 12701.40 16.27 55120.05 88888.00 2008-09-18 12:33:35.125 262 12701.40 16.30 55120.10 88888.00 2008-09-18 12:33:35.250 262 12701.38 16.27 55120.10 88888.00 2008-09-18 12:33:35.375 262 12701.42 16.32 55120.10 88888.00 2008-09-18 12:33:35.500 262 12701.42 16.40 55120.10 88888.00 2008-09-18 12:33:35.625 262 12701.38 16.30 55120.05 88888.00 2008-09-18 12:33:35.750 262 12701.33 16.20 55120.03 88888.00 2008-09-18 12:33:35.875 262 12701.30 16.23 55120.05 88888.00 2008-09-18 12:33:36.000 262 12701.35 16.30 55120.07 88888.00 2008-09-18 12:33:36.125 262 12701.33 16.30 55120.05 88888.00 2008-09-18 12:33:36.250 262 12701.25 16.27 55120.05 88888.00 2008-09-18 12:33:36.375 262 12701.23 16.30 55120.05 88888.00 2008-09-18 12:33:36.500 262 12701.20 16.27 55120.05 88888.00 2008-09-18 12:33:36.625 262 12701.10 16.25 55120.03 88888.00 2008-09-18 12:33:36.750 262 12701.02 16.30 55120.03 88888.00 2008-09-18 12:33:36.875 262 12701.02 16.30 55120.00 88888.00 2008-09-18 12:33:37.000 262 12701.08 16.30 55119.97 88888.00 2008-09-18 12:33:37.125 262 12701.10 16.32 55120.03 88888.00 2008-09-18 12:33:37.250 262 12701.08 16.32 55120.05 88888.00 2008-09-18 12:33:37.375 262 12701.05 16.25 55120.05 88888.00 2008-09-18 12:33:37.500 262 12701.02 16.23 55120.00 88888.00 2008-09-18 12:33:37.625 262 12700.98 16.23 55120.03 88888.00 2008-09-18 12:33:37.750 262 12700.98 16.27 55120.03 88888.00 2008-09-18 12:33:37.875 262 12700.98 16.23 55120.00 88888.00 2008-09-18 12:33:38.000 262 12700.98 16.23 55120.00 88888.00 2008-09-18 12:33:38.125 262 12700.90 16.25 55120.00 88888.00 2008-09-18 12:33:38.250 262 12700.77 16.18 55120.00 88888.00 2008-09-18 12:33:38.375 262 12700.80 16.12 55120.00 88888.00 2008-09-18 12:33:38.500 262 12700.80 16.15 55120.00 88888.00 2008-09-18 12:33:38.625 262 12700.73 16.15 55119.97 88888.00 2008-09-18 12:33:38.750 262 12700.65 16.12 55119.97 88888.00 2008-09-18 12:33:38.875 262 12700.67 16.15 55119.97 88888.00 2008-09-18 12:33:39.000 262 12700.67 16.20 55119.97 88888.00 2008-09-18 12:33:39.125 262 12700.70 16.20 55119.97 88888.00 2008-09-18 12:33:39.250 262 12700.60 16.12 55119.90 88888.00 2008-09-18 12:33:39.375 262 12700.62 16.15 55119.90 88888.00 2008-09-18 12:33:39.500 262 12700.58 16.12 55119.90 88888.00 2008-09-18 12:33:39.625 262 12700.50 16.10 55119.90 88888.00 2008-09-18 12:33:39.750 262 12700.45 16.10 55119.88 88888.00 2008-09-18 12:33:39.875 262 12700.48 16.12 55119.93 88888.00 2008-09-18 12:33:40.000 262 12700.50 16.12 55119.88 88888.00 2008-09-18 12:33:40.125 262 12700.40 16.10 55119.90 88888.00 2008-09-18 12:33:40.250 262 12700.45 16.10 55119.93 88888.00 2008-09-18 12:33:40.375 262 12700.58 16.10 55119.95 88888.00 2008-09-18 12:33:40.500 262 12700.48 16.07 55119.97 88888.00 2008-09-18 12:33:40.625 262 12700.40 16.07 55119.97 88888.00 2008-09-18 12:33:40.750 262 12700.40 16.10 55119.97 88888.00 2008-09-18 12:33:40.875 262 12700.45 16.07 55119.95 88888.00 2008-09-18 12:33:41.000 262 12700.40 16.07 55119.95 88888.00 2008-09-18 12:33:41.125 262 12700.40 16.10 55119.95 88888.00 2008-09-18 12:33:41.250 262 12700.40 16.12 55119.93 88888.00 2008-09-18 12:33:41.375 262 12700.42 16.05 55119.93 88888.00 2008-09-18 12:33:41.500 262 12700.40 16.10 55119.93 88888.00 2008-09-18 12:33:41.625 262 12700.33 16.07 55119.93 88888.00 2008-09-18 12:33:41.750 262 12700.25 16.02 55119.93 88888.00 2008-09-18 12:33:41.875 262 12700.20 16.00 55119.88 88888.00 2008-09-18 12:33:42.000 262 12700.17 16.00 55119.88 88888.00 2008-09-18 12:33:42.125 262 12700.20 16.00 55119.88 88888.00 2008-09-18 12:33:42.250 262 12700.23 16.00 55119.93 88888.00 2008-09-18 12:33:42.375 262 12700.35 16.05 55119.95 88888.00 2008-09-18 12:33:42.500 262 12700.35 16.07 55119.93 88888.00 2008-09-18 12:33:42.625 262 12700.25 16.10 55119.90 88888.00 2008-09-18 12:33:42.750 262 12700.15 16.07 55119.90 88888.00 2008-09-18 12:33:42.875 262 12700.02 16.02 55119.90 88888.00 2008-09-18 12:33:43.000 262 12700.05 16.00 55119.88 88888.00 2008-09-18 12:33:43.125 262 12700.10 15.97 55119.85 88888.00 2008-09-18 12:33:43.250 262 12700.15 16.00 55119.90 88888.00 2008-09-18 12:33:43.375 262 12700.15 16.00 55119.90 88888.00 2008-09-18 12:33:43.500 262 12700.15 16.02 55119.93 88888.00 2008-09-18 12:33:43.625 262 12700.17 16.07 55119.93 88888.00 2008-09-18 12:33:43.750 262 12700.17 16.05 55119.90 88888.00 2008-09-18 12:33:43.875 262 12700.12 15.97 55119.85 88888.00 2008-09-18 12:33:44.000 262 12700.05 16.02 55119.85 88888.00 2008-09-18 12:33:44.125 262 12700.02 16.02 55119.88 88888.00 2008-09-18 12:33:44.250 262 12699.90 15.95 55119.80 88888.00 2008-09-18 12:33:44.375 262 12699.85 15.95 55119.75 88888.00 2008-09-18 12:33:44.500 262 12699.80 15.95 55119.78 88888.00 2008-09-18 12:33:44.625 262 12699.83 15.93 55119.75 88888.00 2008-09-18 12:33:44.750 262 12699.77 15.90 55119.72 88888.00 2008-09-18 12:33:44.875 262 12699.75 15.95 55119.75 88888.00 2008-09-18 12:33:45.000 262 12699.77 15.95 55119.78 88888.00 2008-09-18 12:33:45.125 262 12699.80 15.90 55119.72 88888.00 2008-09-18 12:33:45.250 262 12699.77 15.85 55119.75 88888.00 2008-09-18 12:33:45.375 262 12699.83 15.88 55119.72 88888.00 2008-09-18 12:33:45.500 262 12699.85 15.97 55119.75 88888.00 2008-09-18 12:33:45.625 262 12699.83 15.95 55119.70 88888.00 2008-09-18 12:33:45.750 262 12699.67 15.88 55119.65 88888.00 2008-09-18 12:33:45.875 262 12699.67 15.88 55119.65 88888.00 2008-09-18 12:33:46.000 262 12699.67 15.93 55119.65 88888.00 2008-09-18 12:33:46.125 262 12699.73 15.97 55119.65 88888.00 2008-09-18 12:33:46.250 262 12699.77 15.97 55119.70 88888.00 2008-09-18 12:33:46.375 262 12699.70 15.97 55119.68 88888.00 2008-09-18 12:33:46.500 262 12699.62 15.90 55119.65 88888.00 2008-09-18 12:33:46.625 262 12699.58 15.85 55119.68 88888.00 2008-09-18 12:33:46.750 262 12699.55 15.90 55119.68 88888.00 2008-09-18 12:33:46.875 262 12699.58 15.97 55119.78 88888.00 2008-09-18 12:33:47.000 262 12699.52 15.97 55119.78 88888.00 2008-09-18 12:33:47.125 262 12699.50 15.93 55119.72 88888.00 2008-09-18 12:33:47.250 262 12699.48 15.90 55119.70 88888.00 2008-09-18 12:33:47.375 262 12699.40 15.93 55119.65 88888.00 2008-09-18 12:33:47.500 262 12699.30 15.93 55119.65 88888.00 2008-09-18 12:33:47.625 262 12699.38 15.95 55119.68 88888.00 2008-09-18 12:33:47.750 262 12699.38 15.88 55119.65 88888.00 2008-09-18 12:33:47.875 262 12699.38 15.93 55119.68 88888.00 2008-09-18 12:33:48.000 262 12699.38 15.93 55119.65 88888.00 2008-09-18 12:33:48.125 262 12699.27 15.95 55119.65 88888.00 2008-09-18 12:33:48.250 262 12699.17 15.97 55119.65 88888.00 2008-09-18 12:33:48.375 262 12699.15 16.00 55119.68 88888.00 2008-09-18 12:33:48.500 262 12699.12 15.97 55119.68 88888.00 2008-09-18 12:33:48.625 262 12699.12 15.95 55119.65 88888.00 2008-09-18 12:33:48.750 262 12699.10 15.95 55119.60 88888.00 2008-09-18 12:33:48.875 262 12699.10 15.97 55119.60 88888.00 2008-09-18 12:33:49.000 262 12699.05 15.95 55119.55 88888.00 2008-09-18 12:33:49.125 262 12698.92 15.85 55119.55 88888.00 2008-09-18 12:33:49.250 262 12698.95 15.85 55119.55 88888.00 2008-09-18 12:33:49.375 262 12699.08 15.95 55119.57 88888.00 2008-09-18 12:33:49.500 262 12699.08 15.97 55119.55 88888.00 2008-09-18 12:33:49.625 262 12698.98 15.90 55119.55 88888.00 2008-09-18 12:33:49.750 262 12698.92 15.85 55119.50 88888.00 2008-09-18 12:33:49.875 262 12698.95 15.93 55119.47 88888.00 2008-09-18 12:33:50.000 262 12698.92 15.90 55119.47 88888.00 2008-09-18 12:33:50.125 262 12698.85 15.93 55119.50 88888.00 2008-09-18 12:33:50.250 262 12698.80 15.95 55119.55 88888.00 2008-09-18 12:33:50.375 262 12698.80 15.95 55119.53 88888.00 2008-09-18 12:33:50.500 262 12698.85 15.95 55119.50 88888.00 2008-09-18 12:33:50.625 262 12698.85 15.90 55119.50 88888.00 2008-09-18 12:33:50.750 262 12698.75 15.82 55119.45 88888.00 2008-09-18 12:33:50.875 262 12698.65 15.78 55119.47 88888.00 2008-09-18 12:33:51.000 262 12698.73 15.88 55119.45 88888.00 2008-09-18 12:33:51.125 262 12698.83 15.95 55119.47 88888.00 2008-09-18 12:33:51.250 262 12698.77 15.90 55119.45 88888.00 2008-09-18 12:33:51.375 262 12698.67 15.85 55119.43 88888.00 2008-09-18 12:33:51.500 262 12698.62 15.80 55119.43 88888.00 2008-09-18 12:33:51.625 262 12698.58 15.80 55119.38 88888.00 2008-09-18 12:33:51.750 262 12698.58 15.85 55119.38 88888.00 2008-09-18 12:33:51.875 262 12698.55 15.82 55119.40 88888.00 2008-09-18 12:33:52.000 262 12698.60 15.85 55119.40 88888.00 2008-09-18 12:33:52.125 262 12698.58 15.88 55119.40 88888.00 2008-09-18 12:33:52.250 262 12698.48 15.82 55119.40 88888.00 2008-09-18 12:33:52.375 262 12698.45 15.80 55119.43 88888.00 2008-09-18 12:33:52.500 262 12698.40 15.78 55119.43 88888.00 2008-09-18 12:33:52.625 262 12698.38 15.80 55119.43 88888.00 2008-09-18 12:33:52.750 262 12698.35 15.80 55119.43 88888.00 2008-09-18 12:33:52.875 262 12698.42 15.78 55119.40 88888.00 2008-09-18 12:33:53.000 262 12698.40 15.78 55119.43 88888.00 2008-09-18 12:33:53.125 262 12698.33 15.82 55119.40 88888.00 2008-09-18 12:33:53.250 262 12698.25 15.78 55119.38 88888.00 2008-09-18 12:33:53.375 262 12698.27 15.70 55119.38 88888.00 2008-09-18 12:33:53.500 262 12698.30 15.75 55119.40 88888.00 2008-09-18 12:33:53.625 262 12698.33 15.80 55119.40 88888.00 2008-09-18 12:33:53.750 262 12698.30 15.80 55119.38 88888.00 2008-09-18 12:33:53.875 262 12698.20 15.78 55119.38 88888.00 2008-09-18 12:33:54.000 262 12698.15 15.72 55119.32 88888.00 2008-09-18 12:33:54.125 262 12698.15 15.72 55119.35 88888.00 2008-09-18 12:33:54.250 262 12698.10 15.78 55119.35 88888.00 2008-09-18 12:33:54.375 262 12698.08 15.82 55119.38 88888.00 2008-09-18 12:33:54.500 262 12698.05 15.82 55119.32 88888.00 2008-09-18 12:33:54.625 262 12698.02 15.78 55119.28 88888.00 2008-09-18 12:33:54.750 262 12698.02 15.68 55119.28 88888.00 2008-09-18 12:33:54.875 262 12698.02 15.68 55119.28 88888.00 2008-09-18 12:33:55.000 262 12697.98 15.68 55119.30 88888.00 2008-09-18 12:33:55.125 262 12697.95 15.68 55119.28 88888.00 2008-09-18 12:33:55.250 262 12697.92 15.72 55119.30 88888.00 2008-09-18 12:33:55.375 262 12697.98 15.72 55119.30 88888.00 2008-09-18 12:33:55.500 262 12697.92 15.72 55119.28 88888.00 2008-09-18 12:33:55.625 262 12697.90 15.70 55119.28 88888.00 2008-09-18 12:33:55.750 262 12697.90 15.72 55119.25 88888.00 2008-09-18 12:33:55.875 262 12697.90 15.65 55119.25 88888.00 2008-09-18 12:33:56.000 262 12697.88 15.65 55119.22 88888.00 2008-09-18 12:33:56.125 262 12697.88 15.68 55119.25 88888.00 2008-09-18 12:33:56.250 262 12697.80 15.60 55119.22 88888.00 2008-09-18 12:33:56.375 262 12697.75 15.60 55119.20 88888.00 2008-09-18 12:33:56.500 262 12697.77 15.65 55119.20 88888.00 2008-09-18 12:33:56.625 262 12697.75 15.60 55119.15 88888.00 2008-09-18 12:33:56.750 262 12697.70 15.60 55119.15 88888.00 2008-09-18 12:33:56.875 262 12697.67 15.62 55119.12 88888.00 2008-09-18 12:33:57.000 262 12697.70 15.65 55119.15 88888.00 2008-09-18 12:33:57.125 262 12697.67 15.65 55119.15 88888.00 2008-09-18 12:33:57.250 262 12697.62 15.55 55119.12 88888.00 2008-09-18 12:33:57.375 262 12697.70 15.60 55119.12 88888.00 2008-09-18 12:33:57.500 262 12697.73 15.60 55119.12 88888.00 2008-09-18 12:33:57.625 262 12697.70 15.57 55119.12 88888.00 2008-09-18 12:33:57.750 262 12697.60 15.53 55119.07 88888.00 2008-09-18 12:33:57.875 262 12697.58 15.55 55119.07 88888.00 2008-09-18 12:33:58.000 262 12697.62 15.60 55119.10 88888.00 2008-09-18 12:33:58.125 262 12697.67 15.62 55119.15 88888.00 2008-09-18 12:33:58.250 262 12697.60 15.65 55119.12 88888.00 2008-09-18 12:33:58.375 262 12697.52 15.60 55119.12 88888.00 2008-09-18 12:33:58.500 262 12697.40 15.57 55119.07 88888.00 2008-09-18 12:33:58.625 262 12697.42 15.57 55119.10 88888.00 2008-09-18 12:33:58.750 262 12697.48 15.62 55119.10 88888.00 2008-09-18 12:33:58.875 262 12697.48 15.65 55119.12 88888.00 2008-09-18 12:33:59.000 262 12697.45 15.65 55119.10 88888.00 2008-09-18 12:33:59.125 262 12697.35 15.68 55119.07 88888.00 2008-09-18 12:33:59.250 262 12697.27 15.70 55119.07 88888.00 2008-09-18 12:33:59.375 262 12697.33 15.70 55119.07 88888.00 2008-09-18 12:33:59.500 262 12697.38 15.62 55119.05 88888.00 2008-09-18 12:33:59.625 262 12697.30 15.57 55119.05 88888.00 2008-09-18 12:33:59.750 262 12697.25 15.57 55118.97 88888.00 2008-09-18 12:33:59.875 262 12697.17 15.50 55118.95 88888.00 2008-09-18 12:34:00.000 262 12697.12 15.53 55118.97 88888.00 2008-09-18 12:34:00.125 262 12697.02 15.53 55118.97 88888.00 2008-09-18 12:34:00.250 262 12696.92 15.47 55119.00 88888.00 2008-09-18 12:34:00.375 262 12697.00 15.55 55118.97 88888.00 2008-09-18 12:34:00.500 262 12697.00 15.57 55118.95 88888.00 2008-09-18 12:34:00.625 262 12696.98 15.55 55118.93 88888.00 2008-09-18 12:34:00.750 262 12696.98 15.50 55118.93 88888.00 2008-09-18 12:34:00.875 262 12696.98 15.47 55118.95 88888.00 2008-09-18 12:34:01.000 262 12697.00 15.47 55118.95 88888.00 2008-09-18 12:34:01.125 262 12696.95 15.53 55118.93 88888.00 2008-09-18 12:34:01.250 262 12696.88 15.53 55118.93 88888.00 2008-09-18 12:34:01.375 262 12696.88 15.53 55118.93 88888.00 2008-09-18 12:34:01.500 262 12696.88 15.50 55118.93 88888.00 2008-09-18 12:34:01.625 262 12696.88 15.50 55118.97 88888.00 2008-09-18 12:34:01.750 262 12696.85 15.53 55118.95 88888.00 2008-09-18 12:34:01.875 262 12696.80 15.50 55118.93 88888.00 2008-09-18 12:34:02.000 262 12696.75 15.50 55118.90 88888.00 2008-09-18 12:34:02.125 262 12696.77 15.47 55118.90 88888.00 2008-09-18 12:34:02.250 262 12696.80 15.35 55118.88 88888.00 2008-09-18 12:34:02.375 262 12696.75 15.30 55118.82 88888.00 2008-09-18 12:34:02.500 262 12696.75 15.38 55118.80 88888.00 2008-09-18 12:34:02.625 262 12696.73 15.40 55118.80 88888.00 2008-09-18 12:34:02.750 262 12696.73 15.38 55118.80 88888.00 2008-09-18 12:34:02.875 262 12696.67 15.38 55118.78 88888.00 2008-09-18 12:34:03.000 262 12696.60 15.32 55118.72 88888.00 2008-09-18 12:34:03.125 262 12696.60 15.35 55118.75 88888.00 2008-09-18 12:34:03.250 262 12696.60 15.43 55118.75 88888.00 2008-09-18 12:34:03.375 262 12696.65 15.47 55118.78 88888.00 2008-09-18 12:34:03.500 262 12696.55 15.43 55118.72 88888.00 2008-09-18 12:34:03.625 262 12696.45 15.32 55118.68 88888.00 2008-09-18 12:34:03.750 262 12696.50 15.30 55118.70 88888.00 2008-09-18 12:34:03.875 262 12696.50 15.35 55118.72 88888.00 2008-09-18 12:34:04.000 262 12696.48 15.35 55118.70 88888.00 2008-09-18 12:34:04.125 262 12696.45 15.28 55118.68 88888.00 2008-09-18 12:34:04.250 262 12696.48 15.30 55118.70 88888.00 2008-09-18 12:34:04.375 262 12696.52 15.30 55118.70 88888.00 2008-09-18 12:34:04.500 262 12696.40 15.22 55118.65 88888.00 2008-09-18 12:34:04.625 262 12696.35 15.20 55118.65 88888.00 2008-09-18 12:34:04.750 262 12696.40 15.20 55118.70 88888.00 2008-09-18 12:34:04.875 262 12696.42 15.28 55118.72 88888.00 2008-09-18 12:34:05.000 262 12696.35 15.28 55118.70 88888.00 2008-09-18 12:34:05.125 262 12696.25 15.20 55118.65 88888.00 2008-09-18 12:34:05.250 262 12696.15 15.12 55118.60 88888.00 2008-09-18 12:34:05.375 262 12696.17 15.12 55118.62 88888.00 2008-09-18 12:34:05.500 262 12696.20 15.15 55118.65 88888.00 2008-09-18 12:34:05.625 262 12696.15 15.10 55118.57 88888.00 2008-09-18 12:34:05.750 262 12696.17 15.12 55118.57 88888.00 2008-09-18 12:34:05.875 262 12696.20 15.18 55118.60 88888.00 2008-09-18 12:34:06.000 262 12696.17 15.18 55118.60 88888.00 2008-09-18 12:34:06.125 262 12696.25 15.25 55118.65 88888.00 2008-09-18 12:34:06.250 262 12696.17 15.18 55118.57 88888.00 2008-09-18 12:34:06.375 262 12696.12 15.12 55118.53 88888.00 2008-09-18 12:34:06.500 262 12696.08 15.10 55118.53 88888.00 2008-09-18 12:34:06.625 262 12696.08 15.12 55118.53 88888.00 2008-09-18 12:34:06.750 262 12696.08 15.15 55118.53 88888.00 2008-09-18 12:34:06.875 262 12696.08 15.12 55118.45 88888.00 2008-09-18 12:34:07.000 262 12696.02 15.18 55118.43 88888.00 2008-09-18 12:34:07.125 262 12696.00 15.15 55118.47 88888.00 2008-09-18 12:34:07.250 262 12695.98 15.10 55118.43 88888.00 2008-09-18 12:34:07.375 262 12695.95 15.05 55118.43 88888.00 2008-09-18 12:34:07.500 262 12696.00 15.12 55118.43 88888.00 2008-09-18 12:34:07.625 262 12695.95 15.15 55118.43 88888.00 2008-09-18 12:34:07.750 262 12695.90 15.12 55118.43 88888.00 2008-09-18 12:34:07.875 262 12695.88 15.15 55118.43 88888.00 2008-09-18 12:34:08.000 262 12695.90 15.18 55118.40 88888.00 2008-09-18 12:34:08.125 262 12695.92 15.15 55118.38 88888.00 2008-09-18 12:34:08.250 262 12695.88 15.07 55118.35 88888.00 2008-09-18 12:34:08.375 262 12695.75 15.03 55118.32 88888.00 2008-09-18 12:34:08.500 262 12695.73 15.07 55118.32 88888.00 2008-09-18 12:34:08.625 262 12695.80 15.10 55118.30 88888.00 2008-09-18 12:34:08.750 262 12695.77 15.10 55118.30 88888.00 2008-09-18 12:34:08.875 262 12695.73 15.12 55118.32 88888.00 2008-09-18 12:34:09.000 262 12695.73 15.15 55118.30 88888.00 2008-09-18 12:34:09.125 262 12695.73 15.12 55118.28 88888.00 2008-09-18 12:34:09.250 262 12695.75 15.05 55118.25 88888.00 2008-09-18 12:34:09.375 262 12695.70 14.97 55118.18 88888.00 2008-09-18 12:34:09.500 262 12695.65 15.03 55118.18 88888.00 2008-09-18 12:34:09.625 262 12695.65 15.12 55118.22 88888.00 2008-09-18 12:34:09.750 262 12695.65 15.12 55118.20 88888.00 2008-09-18 12:34:09.875 262 12695.67 15.15 55118.15 88888.00 2008-09-18 12:34:10.000 262 12695.70 15.12 55118.15 88888.00 2008-09-18 12:34:10.125 262 12695.73 15.15 55118.15 88888.00 2008-09-18 12:34:10.250 262 12695.70 15.12 55118.15 88888.00 2008-09-18 12:34:10.375 262 12695.67 15.10 55118.12 88888.00 2008-09-18 12:34:10.500 262 12695.65 15.12 55118.15 88888.00 2008-09-18 12:34:10.625 262 12695.65 15.12 55118.15 88888.00 2008-09-18 12:34:10.750 262 12695.70 15.18 55118.15 88888.00 2008-09-18 12:34:10.875 262 12695.73 15.15 55118.12 88888.00 2008-09-18 12:34:11.000 262 12695.70 15.10 55118.07 88888.00 2008-09-18 12:34:11.125 262 12695.62 15.03 55118.05 88888.00 2008-09-18 12:34:11.250 262 12695.62 15.05 55118.05 88888.00 2008-09-18 12:34:11.375 262 12695.73 15.12 55118.07 88888.00 2008-09-18 12:34:11.500 262 12695.70 15.15 55118.07 88888.00 2008-09-18 12:34:11.625 262 12695.70 15.18 55118.10 88888.00 2008-09-18 12:34:11.750 262 12695.73 15.15 55118.07 88888.00 2008-09-18 12:34:11.875 262 12695.65 15.10 55118.03 88888.00 2008-09-18 12:34:12.000 262 12695.55 15.07 55117.97 88888.00 2008-09-18 12:34:12.125 262 12695.60 15.10 55117.97 88888.00 2008-09-18 12:34:12.250 262 12695.67 15.12 55118.00 88888.00 2008-09-18 12:34:12.375 262 12695.70 15.20 55117.97 88888.00 2008-09-18 12:34:12.500 262 12695.62 15.22 55117.95 88888.00 2008-09-18 12:34:12.625 262 12695.67 15.25 55117.95 88888.00 2008-09-18 12:34:12.750 262 12695.75 15.20 55117.95 88888.00 2008-09-18 12:34:12.875 262 12695.70 15.20 55117.93 88888.00 2008-09-18 12:34:13.000 262 12695.70 15.20 55117.90 88888.00 2008-09-18 12:34:13.125 262 12695.70 15.18 55117.90 88888.00 2008-09-18 12:34:13.250 262 12695.73 15.15 55117.93 88888.00 2008-09-18 12:34:13.375 262 12695.70 15.18 55117.93 88888.00 2008-09-18 12:34:13.500 262 12695.58 15.15 55117.88 88888.00 2008-09-18 12:34:13.625 262 12695.65 15.20 55117.88 88888.00 2008-09-18 12:34:13.750 262 12695.67 15.22 55117.82 88888.00 2008-09-18 12:34:13.875 262 12695.62 15.22 55117.85 88888.00 2008-09-18 12:34:14.000 262 12695.62 15.22 55117.82 88888.00 2008-09-18 12:34:14.125 262 12695.60 15.22 55117.80 88888.00 2008-09-18 12:34:14.250 262 12695.52 15.18 55117.75 88888.00 2008-09-18 12:34:14.375 262 12695.55 15.20 55117.72 88888.00 2008-09-18 12:34:14.500 262 12695.60 15.22 55117.72 88888.00 2008-09-18 12:34:14.625 262 12695.62 15.25 55117.70 88888.00 2008-09-18 12:34:14.750 262 12695.55 15.20 55117.70 88888.00 2008-09-18 12:34:14.875 262 12695.50 15.15 55117.68 88888.00 2008-09-18 12:34:15.000 262 12695.52 15.15 55117.70 88888.00 2008-09-18 12:34:15.125 262 12695.55 15.18 55117.68 88888.00 2008-09-18 12:34:15.250 262 12695.60 15.15 55117.68 88888.00 2008-09-18 12:34:15.375 262 12695.60 15.15 55117.65 88888.00 2008-09-18 12:34:15.500 262 12695.58 15.18 55117.65 88888.00 2008-09-18 12:34:15.625 262 12695.52 15.15 55117.65 88888.00 2008-09-18 12:34:15.750 262 12695.48 15.18 55117.65 88888.00 2008-09-18 12:34:15.875 262 12695.50 15.20 55117.65 88888.00 2008-09-18 12:34:16.000 262 12695.52 15.20 55117.62 88888.00 2008-09-18 12:34:16.125 262 12695.48 15.18 55117.62 88888.00 2008-09-18 12:34:16.250 262 12695.52 15.22 55117.65 88888.00 2008-09-18 12:34:16.375 262 12695.52 15.22 55117.62 88888.00 2008-09-18 12:34:16.500 262 12695.42 15.20 55117.60 88888.00 2008-09-18 12:34:16.625 262 12695.42 15.15 55117.57 88888.00 2008-09-18 12:34:16.750 262 12695.48 15.20 55117.57 88888.00 2008-09-18 12:34:16.875 262 12695.42 15.20 55117.57 88888.00 2008-09-18 12:34:17.000 262 12695.40 15.22 55117.55 88888.00 2008-09-18 12:34:17.125 262 12695.38 15.18 55117.53 88888.00 2008-09-18 12:34:17.250 262 12695.35 15.18 55117.55 88888.00 2008-09-18 12:34:17.375 262 12695.30 15.15 55117.47 88888.00 2008-09-18 12:34:17.500 262 12695.23 15.10 55117.45 88888.00 2008-09-18 12:34:17.625 262 12695.35 15.15 55117.50 88888.00 2008-09-18 12:34:17.750 262 12695.35 15.18 55117.50 88888.00 2008-09-18 12:34:17.875 262 12695.38 15.20 55117.53 88888.00 2008-09-18 12:34:18.000 262 12695.27 15.18 55117.45 88888.00 2008-09-18 12:34:18.125 262 12695.23 15.22 55117.47 88888.00 2008-09-18 12:34:18.250 262 12695.25 15.25 55117.47 88888.00 2008-09-18 12:34:18.375 262 12695.35 15.28 55117.47 88888.00 2008-09-18 12:34:18.500 262 12695.30 15.18 55117.43 88888.00 2008-09-18 12:34:18.625 262 12695.23 15.15 55117.40 88888.00 2008-09-18 12:34:18.750 262 12695.20 15.22 55117.43 88888.00 2008-09-18 12:34:18.875 262 12695.20 15.28 55117.45 88888.00 2008-09-18 12:34:19.000 262 12695.15 15.25 55117.43 88888.00 2008-09-18 12:34:19.125 262 12695.08 15.20 55117.43 88888.00 2008-09-18 12:34:19.250 262 12695.08 15.25 55117.45 88888.00 2008-09-18 12:34:19.375 262 12695.08 15.22 55117.38 88888.00 2008-09-18 12:34:19.500 262 12695.08 15.22 55117.35 88888.00 2008-09-18 12:34:19.625 262 12695.10 15.25 55117.35 88888.00 2008-09-18 12:34:19.750 262 12695.08 15.22 55117.38 88888.00 2008-09-18 12:34:19.875 262 12695.10 15.20 55117.40 88888.00 2008-09-18 12:34:20.000 262 12695.10 15.18 55117.38 88888.00 2008-09-18 12:34:20.125 262 12695.10 15.15 55117.38 88888.00 2008-09-18 12:34:20.250 262 12695.02 15.07 55117.30 88888.00 2008-09-18 12:34:20.375 262 12695.02 15.07 55117.28 88888.00 2008-09-18 12:34:20.500 262 12694.95 15.10 55117.28 88888.00 2008-09-18 12:34:20.625 262 12694.95 15.15 55117.25 88888.00 2008-09-18 12:34:20.750 262 12694.85 15.10 55117.22 88888.00 2008-09-18 12:34:20.875 262 12694.85 15.10 55117.25 88888.00 2008-09-18 12:34:21.000 262 12694.90 15.10 55117.22 88888.00 2008-09-18 12:34:21.125 262 12694.92 15.12 55117.22 88888.00 2008-09-18 12:34:21.250 262 12694.90 15.07 55117.20 88888.00 2008-09-18 12:34:21.375 262 12694.98 15.10 55117.20 88888.00 2008-09-18 12:34:21.500 262 12695.00 15.15 55117.20 88888.00 2008-09-18 12:34:21.625 262 12694.95 15.12 55117.18 88888.00 2008-09-18 12:34:21.750 262 12694.95 15.10 55117.10 88888.00 2008-09-18 12:34:21.875 262 12694.98 15.07 55117.10 88888.00 2008-09-18 12:34:22.000 262 12695.00 15.10 55117.12 88888.00 2008-09-18 12:34:22.125 262 12694.90 15.00 55117.12 88888.00 2008-09-18 12:34:22.250 262 12694.80 14.95 55117.10 88888.00 2008-09-18 12:34:22.375 262 12694.80 15.00 55117.12 88888.00 2008-09-18 12:34:22.500 262 12694.83 15.03 55117.10 88888.00 2008-09-18 12:34:22.625 262 12694.77 15.00 55117.10 88888.00 2008-09-18 12:34:22.750 262 12694.80 15.03 55117.10 88888.00 2008-09-18 12:34:22.875 262 12694.80 15.05 55117.12 88888.00 2008-09-18 12:34:23.000 262 12694.70 15.03 55117.10 88888.00 2008-09-18 12:34:23.125 262 12694.67 15.05 55117.05 88888.00 2008-09-18 12:34:23.250 262 12694.70 15.03 55117.03 88888.00 2008-09-18 12:34:23.375 262 12694.65 15.00 55116.97 88888.00 2008-09-18 12:34:23.500 262 12694.65 14.95 55117.03 88888.00 2008-09-18 12:34:23.625 262 12694.70 15.00 55117.03 88888.00 2008-09-18 12:34:23.750 262 12694.65 14.95 55117.05 88888.00 2008-09-18 12:34:23.875 262 12694.62 14.97 55117.03 88888.00 2008-09-18 12:34:24.000 262 12694.58 14.97 55117.00 88888.00 2008-09-18 12:34:24.125 262 12694.52 14.93 55116.95 88888.00 2008-09-18 12:34:24.250 262 12694.52 14.93 55116.95 88888.00 2008-09-18 12:34:24.375 262 12694.62 14.95 55116.95 88888.00 2008-09-18 12:34:24.500 262 12694.65 14.97 55116.93 88888.00 2008-09-18 12:34:24.625 262 12694.58 14.95 55116.93 88888.00 2008-09-18 12:34:24.750 262 12694.58 14.95 55116.90 88888.00 2008-09-18 12:34:24.875 262 12694.58 14.93 55116.95 88888.00 2008-09-18 12:34:25.000 262 12694.50 14.90 55116.93 88888.00 2008-09-18 12:34:25.125 262 12694.45 14.90 55116.93 88888.00 2008-09-18 12:34:25.250 262 12694.48 14.88 55116.93 88888.00 2008-09-18 12:34:25.375 262 12694.48 14.90 55116.93 88888.00 2008-09-18 12:34:25.500 262 12694.48 14.90 55116.90 88888.00 2008-09-18 12:34:25.625 262 12694.42 14.88 55116.88 88888.00 2008-09-18 12:34:25.750 262 12694.40 14.88 55116.88 88888.00 2008-09-18 12:34:25.875 262 12694.38 14.88 55116.88 88888.00 2008-09-18 12:34:26.000 262 12694.35 14.88 55116.88 88888.00 2008-09-18 12:34:26.125 262 12694.35 14.85 55116.85 88888.00 2008-09-18 12:34:26.250 262 12694.30 14.80 55116.80 88888.00 2008-09-18 12:34:26.375 262 12694.27 14.82 55116.78 88888.00 2008-09-18 12:34:26.500 262 12694.15 14.78 55116.78 88888.00 2008-09-18 12:34:26.625 262 12694.12 14.75 55116.78 88888.00 2008-09-18 12:34:26.750 262 12694.20 14.80 55116.80 88888.00 2008-09-18 12:34:26.875 262 12694.25 14.85 55116.80 88888.00 2008-09-18 12:34:27.000 262 12694.23 14.85 55116.78 88888.00 2008-09-18 12:34:27.125 262 12694.10 14.80 55116.75 88888.00 2008-09-18 12:34:27.250 262 12693.98 14.82 55116.72 88888.00 2008-09-18 12:34:27.375 262 12694.00 14.85 55116.72 88888.00 2008-09-18 12:34:27.500 262 12694.02 14.90 55116.70 88888.00 2008-09-18 12:34:27.625 262 12694.00 14.82 55116.68 88888.00 2008-09-18 12:34:27.750 262 12693.90 14.70 55116.65 88888.00 2008-09-18 12:34:27.875 262 12693.90 14.75 55116.68 88888.00 2008-09-18 12:34:28.000 262 12693.95 14.85 55116.70 88888.00 2008-09-18 12:34:28.125 262 12693.95 14.80 55116.68 88888.00 2008-09-18 12:34:28.250 262 12693.88 14.75 55116.65 88888.00 2008-09-18 12:34:28.375 262 12693.90 14.78 55116.68 88888.00 2008-09-18 12:34:28.500 262 12693.83 14.78 55116.65 88888.00 2008-09-18 12:34:28.625 262 12693.67 14.78 55116.62 88888.00 2008-09-18 12:34:28.750 262 12693.67 14.80 55116.65 88888.00 2008-09-18 12:34:28.875 262 12693.70 14.78 55116.65 88888.00 2008-09-18 12:34:29.000 262 12693.65 14.75 55116.65 88888.00 2008-09-18 12:34:29.125 262 12693.65 14.72 55116.65 88888.00 2008-09-18 12:34:29.250 262 12693.60 14.72 55116.62 88888.00 2008-09-18 12:34:29.375 262 12693.60 14.78 55116.65 88888.00 2008-09-18 12:34:29.500 262 12693.60 14.82 55116.65 88888.00 2008-09-18 12:34:29.625 262 12693.58 14.78 55116.60 88888.00 2008-09-18 12:34:29.750 262 12693.48 14.65 55116.57 88888.00 2008-09-18 12:34:29.875 262 12693.42 14.60 55116.53 88888.00 2008-09-18 12:34:30.000 262 12693.45 14.68 55116.55 88888.00 2008-09-18 12:34:30.125 262 12693.45 14.68 55116.55 88888.00 2008-09-18 12:34:30.250 262 12693.33 14.57 55116.45 88888.00 2008-09-18 12:34:30.375 262 12693.38 14.55 55116.45 88888.00 2008-09-18 12:34:30.500 262 12693.38 14.60 55116.50 88888.00 2008-09-18 12:34:30.625 262 12693.35 14.68 55116.47 88888.00 2008-09-18 12:34:30.750 262 12693.33 14.60 55116.47 88888.00 2008-09-18 12:34:30.875 262 12693.27 14.55 55116.45 88888.00 2008-09-18 12:34:31.000 262 12693.27 14.47 55116.47 88888.00 2008-09-18 12:34:31.125 262 12693.23 14.55 55116.47 88888.00 2008-09-18 12:34:31.250 262 12693.23 14.60 55116.47 88888.00 2008-09-18 12:34:31.375 262 12693.23 14.62 55116.47 88888.00 2008-09-18 12:34:31.500 262 12693.12 14.60 55116.47 88888.00 2008-09-18 12:34:31.625 262 12693.08 14.55 55116.43 88888.00 2008-09-18 12:34:31.750 262 12693.08 14.57 55116.43 88888.00 2008-09-18 12:34:31.875 262 12693.10 14.57 55116.47 88888.00 2008-09-18 12:34:32.000 262 12692.98 14.53 55116.38 88888.00 2008-09-18 12:34:32.125 262 12692.88 14.47 55116.38 88888.00 2008-09-18 12:34:32.250 262 12692.88 14.45 55116.40 88888.00 2008-09-18 12:34:32.375 262 12692.92 14.47 55116.38 88888.00 2008-09-18 12:34:32.500 262 12692.90 14.50 55116.32 88888.00 2008-09-18 12:34:32.625 262 12692.92 14.50 55116.35 88888.00 2008-09-18 12:34:32.750 262 12692.85 14.47 55116.32 88888.00 2008-09-18 12:34:32.875 262 12692.85 14.47 55116.28 88888.00 2008-09-18 12:34:33.000 262 12692.88 14.45 55116.22 88888.00 2008-09-18 12:34:33.125 262 12692.85 14.40 55116.25 88888.00 2008-09-18 12:34:33.250 262 12692.85 14.40 55116.20 88888.00 2008-09-18 12:34:33.375 262 12692.83 14.43 55116.15 88888.00 2008-09-18 12:34:33.500 262 12692.77 14.40 55116.12 88888.00 2008-09-18 12:34:33.625 262 12692.83 14.38 55116.12 88888.00 2008-09-18 12:34:33.750 262 12692.90 14.30 55116.05 88888.00 2008-09-18 12:34:33.875 262 12692.88 14.30 55116.07 88888.00 2008-09-18 12:34:34.000 262 12692.92 14.38 55116.12 88888.00 2008-09-18 12:34:34.125 262 12692.85 14.35 55116.10 88888.00 2008-09-18 12:34:34.250 262 12692.85 14.40 55116.15 88888.00 2008-09-18 12:34:34.375 262 12692.88 14.43 55116.15 88888.00 2008-09-18 12:34:34.500 262 12692.85 14.43 55116.10 88888.00 2008-09-18 12:34:34.625 262 12692.80 14.43 55116.07 88888.00 2008-09-18 12:34:34.750 262 12692.75 14.35 55116.05 88888.00 2008-09-18 12:34:34.875 262 12692.77 14.40 55116.07 88888.00 2008-09-18 12:34:35.000 262 12692.80 14.43 55116.07 88888.00 2008-09-18 12:34:35.125 262 12692.90 14.47 55116.10 88888.00 2008-09-18 12:34:35.250 262 12692.95 14.45 55116.07 88888.00 2008-09-18 12:34:35.375 262 12692.92 14.43 55116.05 88888.00 2008-09-18 12:34:35.500 262 12692.83 14.45 55116.05 88888.00 2008-09-18 12:34:35.625 262 12692.80 14.45 55116.00 88888.00 2008-09-18 12:34:35.750 262 12692.80 14.45 55116.00 88888.00 2008-09-18 12:34:35.875 262 12692.77 14.45 55115.97 88888.00 2008-09-18 12:34:36.000 262 12692.75 14.43 55115.95 88888.00 2008-09-18 12:34:36.125 262 12692.80 14.45 55115.97 88888.00 2008-09-18 12:34:36.250 262 12692.80 14.43 55115.97 88888.00 2008-09-18 12:34:36.375 262 12692.80 14.43 55115.95 88888.00 2008-09-18 12:34:36.500 262 12692.85 14.50 55115.95 88888.00 2008-09-18 12:34:36.625 262 12692.80 14.50 55115.93 88888.00 2008-09-18 12:34:36.750 262 12692.75 14.43 55115.88 88888.00 2008-09-18 12:34:36.875 262 12692.85 14.45 55115.88 88888.00 2008-09-18 12:34:37.000 262 12692.85 14.43 55115.90 88888.00 2008-09-18 12:34:37.125 262 12692.80 14.47 55115.90 88888.00 2008-09-18 12:34:37.250 262 12692.75 14.53 55115.88 88888.00 2008-09-18 12:34:37.375 262 12692.75 14.53 55115.88 88888.00 2008-09-18 12:34:37.500 262 12692.75 14.53 55115.88 88888.00 2008-09-18 12:34:37.625 262 12692.75 14.53 55115.88 88888.00 2008-09-18 12:34:37.750 262 12692.77 14.53 55115.85 88888.00 2008-09-18 12:34:37.875 262 12692.73 14.45 55115.78 88888.00 2008-09-18 12:34:38.000 262 12692.70 14.45 55115.78 88888.00 2008-09-18 12:34:38.125 262 12692.73 14.50 55115.80 88888.00 2008-09-18 12:34:38.250 262 12692.60 14.45 55115.80 88888.00 2008-09-18 12:34:38.375 262 12692.60 14.47 55115.78 88888.00 2008-09-18 12:34:38.500 262 12692.67 14.55 55115.75 88888.00 2008-09-18 12:34:38.625 262 12692.62 14.50 55115.70 88888.00 2008-09-18 12:34:38.750 262 12692.55 14.43 55115.62 88888.00 2008-09-18 12:34:38.875 262 12692.52 14.40 55115.62 88888.00 2008-09-18 12:34:39.000 262 12692.52 14.47 55115.62 88888.00 2008-09-18 12:34:39.125 262 12692.55 14.45 55115.62 88888.00 2008-09-18 12:34:39.250 262 12692.48 14.45 55115.60 88888.00 2008-09-18 12:34:39.375 262 12692.45 14.45 55115.57 88888.00 2008-09-18 12:34:39.500 262 12692.48 14.45 55115.55 88888.00 2008-09-18 12:34:39.625 262 12692.52 14.47 55115.55 88888.00 2008-09-18 12:34:39.750 262 12692.40 14.47 55115.53 88888.00 2008-09-18 12:34:39.875 262 12692.33 14.45 55115.53 88888.00 2008-09-18 12:34:40.000 262 12692.38 14.40 55115.53 88888.00 2008-09-18 12:34:40.125 262 12692.48 14.43 55115.57 88888.00 2008-09-18 12:34:40.250 262 12692.48 14.45 55115.55 88888.00 2008-09-18 12:34:40.375 262 12692.50 14.40 55115.50 88888.00 2008-09-18 12:34:40.500 262 12692.45 14.40 55115.47 88888.00 2008-09-18 12:34:40.625 262 12692.42 14.45 55115.50 88888.00 2008-09-18 12:34:40.750 262 12692.48 14.47 55115.55 88888.00 2008-09-18 12:34:40.875 262 12692.45 14.50 55115.57 88888.00 2008-09-18 12:34:41.000 262 12692.42 14.47 55115.53 88888.00 2008-09-18 12:34:41.125 262 12692.38 14.47 55115.47 88888.00 2008-09-18 12:34:41.250 262 12692.40 14.43 55115.45 88888.00 2008-09-18 12:34:41.375 262 12692.42 14.45 55115.45 88888.00 2008-09-18 12:34:41.500 262 12692.33 14.40 55115.40 88888.00 2008-09-18 12:34:41.625 262 12692.25 14.38 55115.43 88888.00 2008-09-18 12:34:41.750 262 12692.25 14.40 55115.45 88888.00 2008-09-18 12:34:41.875 262 12692.35 14.45 55115.45 88888.00 2008-09-18 12:34:42.000 262 12692.35 14.47 55115.40 88888.00 2008-09-18 12:34:42.125 262 12692.27 14.47 55115.40 88888.00 2008-09-18 12:34:42.250 262 12692.20 14.43 55115.40 88888.00 2008-09-18 12:34:42.375 262 12692.23 14.45 55115.40 88888.00 2008-09-18 12:34:42.500 262 12692.25 14.40 55115.35 88888.00 2008-09-18 12:34:42.625 262 12692.25 14.35 55115.30 88888.00 2008-09-18 12:34:42.750 262 12692.23 14.40 55115.32 88888.00 2008-09-18 12:34:42.875 262 12692.23 14.43 55115.35 88888.00 2008-09-18 12:34:43.000 262 12692.15 14.38 55115.30 88888.00 2008-09-18 12:34:43.125 262 12692.15 14.43 55115.30 88888.00 2008-09-18 12:34:43.250 262 12692.12 14.40 55115.28 88888.00 2008-09-18 12:34:43.375 262 12692.17 14.40 55115.28 88888.00 2008-09-18 12:34:43.500 262 12692.20 14.43 55115.32 88888.00 2008-09-18 12:34:43.625 262 12692.20 14.50 55115.30 88888.00 2008-09-18 12:34:43.750 262 12692.15 14.45 55115.25 88888.00 2008-09-18 12:34:43.875 262 12692.05 14.40 55115.22 88888.00 2008-09-18 12:34:44.000 262 12692.10 14.43 55115.20 88888.00 2008-09-18 12:34:44.125 262 12692.15 14.45 55115.20 88888.00 2008-09-18 12:34:44.250 262 12692.12 14.45 55115.18 88888.00 2008-09-18 12:34:44.375 262 12692.08 14.45 55115.18 88888.00 2008-09-18 12:34:44.500 262 12692.05 14.43 55115.18 88888.00 2008-09-18 12:34:44.625 262 12692.12 14.47 55115.18 88888.00 2008-09-18 12:34:44.750 262 12692.10 14.47 55115.15 88888.00 2008-09-18 12:34:44.875 262 12692.02 14.40 55115.10 88888.00 2008-09-18 12:34:45.000 262 12692.05 14.40 55115.07 88888.00 2008-09-18 12:34:45.125 262 12692.08 14.35 55115.05 88888.00 2008-09-18 12:34:45.250 262 12692.08 14.40 55115.07 88888.00 2008-09-18 12:34:45.375 262 12692.10 14.43 55115.05 88888.00 2008-09-18 12:34:45.500 262 12692.10 14.43 55115.03 88888.00 2008-09-18 12:34:45.625 262 12692.08 14.38 55115.00 88888.00 2008-09-18 12:34:45.750 262 12692.10 14.43 55115.00 88888.00 2008-09-18 12:34:45.875 262 12692.08 14.40 55114.97 88888.00 2008-09-18 12:34:46.000 262 12692.12 14.43 55114.97 88888.00 2008-09-18 12:34:46.125 262 12692.12 14.43 55114.97 88888.00 2008-09-18 12:34:46.250 262 12692.05 14.38 55114.95 88888.00 2008-09-18 12:34:46.375 262 12692.08 14.38 55114.97 88888.00 2008-09-18 12:34:46.500 262 12692.10 14.43 55114.97 88888.00 2008-09-18 12:34:46.625 262 12692.15 14.45 55115.00 88888.00 2008-09-18 12:34:46.750 262 12692.12 14.40 55114.95 88888.00 2008-09-18 12:34:46.875 262 12692.08 14.38 55114.97 88888.00 2008-09-18 12:34:47.000 262 12692.02 14.43 55114.95 88888.00 2008-09-18 12:34:47.125 262 12692.00 14.45 55114.95 88888.00 2008-09-18 12:34:47.250 262 12692.00 14.40 55114.97 88888.00 2008-09-18 12:34:47.375 262 12692.05 14.40 55114.95 88888.00 2008-09-18 12:34:47.500 262 12692.08 14.45 55114.93 88888.00 2008-09-18 12:34:47.625 262 12692.08 14.38 55114.82 88888.00 2008-09-18 12:34:47.750 262 12692.02 14.28 55114.80 88888.00 2008-09-18 12:34:47.875 262 12692.05 14.25 55114.82 88888.00 2008-09-18 12:34:48.000 262 12692.10 14.32 55114.82 88888.00 2008-09-18 12:34:48.125 262 12692.05 14.32 55114.82 88888.00 2008-09-18 12:34:48.250 262 12691.98 14.28 55114.75 88888.00 2008-09-18 12:34:48.375 262 12691.98 14.30 55114.78 88888.00 2008-09-18 12:34:48.500 262 12692.02 14.38 55114.78 88888.00 2008-09-18 12:34:48.625 262 12692.00 14.35 55114.80 88888.00 2008-09-18 12:34:48.750 262 12691.95 14.28 55114.75 88888.00 2008-09-18 12:34:48.875 262 12691.98 14.32 55114.75 88888.00 2008-09-18 12:34:49.000 262 12692.05 14.38 55114.80 88888.00 2008-09-18 12:34:49.125 262 12692.05 14.35 55114.80 88888.00 2008-09-18 12:34:49.250 262 12691.95 14.32 55114.75 88888.00 2008-09-18 12:34:49.375 262 12691.98 14.32 55114.70 88888.00 2008-09-18 12:34:49.500 262 12692.00 14.28 55114.65 88888.00 2008-09-18 12:34:49.625 262 12691.98 14.28 55114.65 88888.00 2008-09-18 12:34:49.750 262 12691.95 14.28 55114.68 88888.00 2008-09-18 12:34:49.875 262 12691.92 14.25 55114.68 88888.00 2008-09-18 12:34:50.000 262 12691.92 14.32 55114.65 88888.00 2008-09-18 12:34:50.125 262 12691.98 14.28 55114.62 88888.00 2008-09-18 12:34:50.250 262 12691.95 14.30 55114.65 88888.00 2008-09-18 12:34:50.375 262 12691.98 14.30 55114.57 88888.00 2008-09-18 12:34:50.500 262 12691.92 14.28 55114.55 88888.00 2008-09-18 12:34:50.625 262 12691.85 14.28 55114.53 88888.00 2008-09-18 12:34:50.750 262 12691.73 14.28 55114.53 88888.00 2008-09-18 12:34:50.875 262 12691.70 14.25 55114.53 88888.00 2008-09-18 12:34:51.000 262 12691.77 14.30 55114.53 88888.00 2008-09-18 12:34:51.125 262 12691.88 14.32 55114.53 88888.00 2008-09-18 12:34:51.250 262 12691.77 14.22 55114.47 88888.00 2008-09-18 12:34:51.375 262 12691.70 14.18 55114.45 88888.00 2008-09-18 12:34:51.500 262 12691.70 14.18 55114.40 88888.00 2008-09-18 12:34:51.625 262 12691.77 14.25 55114.43 88888.00 2008-09-18 12:34:51.750 262 12691.70 14.22 55114.43 88888.00 2008-09-18 12:34:51.875 262 12691.73 14.20 55114.45 88888.00 2008-09-18 12:34:52.000 262 12691.67 14.22 55114.43 88888.00 2008-09-18 12:34:52.125 262 12691.67 14.25 55114.45 88888.00 2008-09-18 12:34:52.250 262 12691.67 14.25 55114.45 88888.00 2008-09-18 12:34:52.375 262 12691.67 14.18 55114.45 88888.00 2008-09-18 12:34:52.500 262 12691.65 14.22 55114.47 88888.00 2008-09-18 12:34:52.625 262 12691.67 14.25 55114.43 88888.00 2008-09-18 12:34:52.750 262 12691.70 14.22 55114.43 88888.00 2008-09-18 12:34:52.875 262 12691.65 14.22 55114.40 88888.00 2008-09-18 12:34:53.000 262 12691.60 14.25 55114.38 88888.00 2008-09-18 12:34:53.125 262 12691.65 14.28 55114.38 88888.00 2008-09-18 12:34:53.250 262 12691.65 14.32 55114.40 88888.00 2008-09-18 12:34:53.375 262 12691.73 14.32 55114.40 88888.00 2008-09-18 12:34:53.500 262 12691.70 14.32 55114.35 88888.00 2008-09-18 12:34:53.625 262 12691.67 14.32 55114.35 88888.00 2008-09-18 12:34:53.750 262 12691.65 14.30 55114.35 88888.00 2008-09-18 12:34:53.875 262 12691.65 14.28 55114.32 88888.00 2008-09-18 12:34:54.000 262 12691.70 14.28 55114.32 88888.00 2008-09-18 12:34:54.125 262 12691.65 14.28 55114.30 88888.00 2008-09-18 12:34:54.250 262 12691.52 14.28 55114.28 88888.00 2008-09-18 12:34:54.375 262 12691.52 14.28 55114.30 88888.00 2008-09-18 12:34:54.500 262 12691.48 14.28 55114.25 88888.00 2008-09-18 12:34:54.625 262 12691.48 14.32 55114.28 88888.00 2008-09-18 12:34:54.750 262 12691.40 14.32 55114.28 88888.00 2008-09-18 12:34:54.875 262 12691.40 14.30 55114.28 88888.00 2008-09-18 12:34:55.000 262 12691.45 14.30 55114.25 88888.00 2008-09-18 12:34:55.125 262 12691.50 14.28 55114.25 88888.00 2008-09-18 12:34:55.250 262 12691.48 14.25 55114.25 88888.00 2008-09-18 12:34:55.375 262 12691.45 14.25 55114.20 88888.00 2008-09-18 12:34:55.500 262 12691.38 14.22 55114.18 88888.00 2008-09-18 12:34:55.625 262 12691.33 14.15 55114.15 88888.00 2008-09-18 12:34:55.750 262 12691.27 14.12 55114.15 88888.00 2008-09-18 12:34:55.875 262 12691.27 14.18 55114.15 88888.00 2008-09-18 12:34:56.000 262 12691.23 14.22 55114.15 88888.00 2008-09-18 12:34:56.125 262 12691.27 14.22 55114.18 88888.00 2008-09-18 12:34:56.250 262 12691.17 14.10 55114.12 88888.00 2008-09-18 12:34:56.375 262 12691.15 14.07 55114.07 88888.00 2008-09-18 12:34:56.500 262 12691.20 14.12 55114.07 88888.00 2008-09-18 12:34:56.625 262 12691.25 14.10 55114.05 88888.00 2008-09-18 12:34:56.750 262 12691.27 14.12 55114.05 88888.00 2008-09-18 12:34:56.875 262 12691.23 14.07 55114.03 88888.00 2008-09-18 12:34:57.000 262 12691.23 14.12 55114.00 88888.00 2008-09-18 12:34:57.125 262 12691.23 14.15 55114.03 88888.00 2008-09-18 12:34:57.250 262 12691.15 14.12 55114.00 88888.00 2008-09-18 12:34:57.375 262 12691.20 14.15 55114.00 88888.00 2008-09-18 12:34:57.500 262 12691.20 14.15 55113.97 88888.00 2008-09-18 12:34:57.625 262 12691.17 14.05 55113.93 88888.00 2008-09-18 12:34:57.750 262 12691.17 14.03 55113.93 88888.00 2008-09-18 12:34:57.875 262 12691.12 14.10 55113.95 88888.00 2008-09-18 12:34:58.000 262 12691.02 14.05 55113.90 88888.00 2008-09-18 12:34:58.125 262 12690.90 14.00 55113.90 88888.00 2008-09-18 12:34:58.250 262 12690.88 14.03 55113.90 88888.00 2008-09-18 12:34:58.375 262 12690.98 14.07 55113.93 88888.00 2008-09-18 12:34:58.500 262 12690.95 14.03 55113.85 88888.00 2008-09-18 12:34:58.625 262 12690.85 14.00 55113.85 88888.00 2008-09-18 12:34:58.750 262 12690.80 13.97 55113.90 88888.00 2008-09-18 12:34:58.875 262 12690.83 14.00 55113.93 88888.00 2008-09-18 12:34:59.000 262 12690.77 13.93 55113.88 88888.00 2008-09-18 12:34:59.125 262 12690.83 14.05 55113.90 88888.00 2008-09-18 12:34:59.250 262 12690.75 13.97 55113.82 88888.00 2008-09-18 12:34:59.375 262 12690.75 13.97 55113.80 88888.00 2008-09-18 12:34:59.500 262 12690.85 14.03 55113.82 88888.00 2008-09-18 12:34:59.625 262 12690.85 14.07 55113.85 88888.00 2008-09-18 12:34:59.750 262 12690.80 14.15 55113.85 88888.00 2008-09-18 12:34:59.875 262 12690.80 14.10 55113.80 88888.00 2008-09-18 12:35:00.000 262 12690.88 14.05 55113.78 88888.00 2008-09-18 12:35:00.125 262 12690.85 14.03 55113.80 88888.00 2008-09-18 12:35:00.250 262 12690.75 13.93 55113.78 88888.00 2008-09-18 12:35:00.375 262 12690.75 13.95 55113.75 88888.00 2008-09-18 12:35:00.500 262 12690.70 14.03 55113.75 88888.00 2008-09-18 12:35:00.625 262 12690.67 14.07 55113.75 88888.00 2008-09-18 12:35:00.750 262 12690.67 14.03 55113.75 88888.00 2008-09-18 12:35:00.875 262 12690.70 13.97 55113.72 88888.00 2008-09-18 12:35:01.000 262 12690.77 14.03 55113.70 88888.00 2008-09-18 12:35:01.125 262 12690.83 14.07 55113.70 88888.00 2008-09-18 12:35:01.250 262 12690.77 14.05 55113.68 88888.00 2008-09-18 12:35:01.375 262 12690.77 14.00 55113.68 88888.00 2008-09-18 12:35:01.500 262 12690.77 14.00 55113.65 88888.00 2008-09-18 12:35:01.625 262 12690.77 13.95 55113.65 88888.00 2008-09-18 12:35:01.750 262 12690.80 14.03 55113.62 88888.00 2008-09-18 12:35:01.875 262 12690.83 14.05 55113.62 88888.00 2008-09-18 12:35:02.000 262 12690.83 14.05 55113.57 88888.00 2008-09-18 12:35:02.125 262 12690.80 14.03 55113.57 88888.00 2008-09-18 12:35:02.250 262 12690.70 13.95 55113.53 88888.00 2008-09-18 12:35:02.375 262 12690.73 13.97 55113.50 88888.00 2008-09-18 12:35:02.500 262 12690.70 13.95 55113.47 88888.00 2008-09-18 12:35:02.625 262 12690.65 13.95 55113.47 88888.00 2008-09-18 12:35:02.750 262 12690.65 13.90 55113.43 88888.00 2008-09-18 12:35:02.875 262 12690.70 13.88 55113.38 88888.00 2008-09-18 12:35:03.000 262 12690.77 13.85 55113.35 88888.00 2008-09-18 12:35:03.125 262 12690.83 13.97 55113.43 88888.00 2008-09-18 12:35:03.250 262 12690.65 13.95 55113.35 88888.00 2008-09-18 12:35:03.375 262 12690.62 13.90 55113.35 88888.00 2008-09-18 12:35:03.500 262 12690.62 13.95 55113.30 88888.00 2008-09-18 12:35:03.625 262 12690.58 13.90 55113.30 88888.00 2008-09-18 12:35:03.750 262 12690.65 13.93 55113.28 88888.00 2008-09-18 12:35:03.875 262 12690.70 13.93 55113.25 88888.00 2008-09-18 12:35:04.000 262 12690.70 13.97 55113.25 88888.00 2008-09-18 12:35:04.125 262 12690.73 14.03 55113.25 88888.00 2008-09-18 12:35:04.250 262 12690.73 14.03 55113.25 88888.00 2008-09-18 12:35:04.375 262 12690.73 14.05 55113.25 88888.00 2008-09-18 12:35:04.500 262 12690.67 14.00 55113.25 88888.00 2008-09-18 12:35:04.625 262 12690.65 13.93 55113.22 88888.00 2008-09-18 12:35:04.750 262 12690.67 14.00 55113.22 88888.00 2008-09-18 12:35:04.875 262 12690.67 14.05 55113.25 88888.00 2008-09-18 12:35:05.000 262 12690.65 14.05 55113.20 88888.00 2008-09-18 12:35:05.125 262 12690.70 14.05 55113.20 88888.00 2008-09-18 12:35:05.250 262 12690.70 13.95 55113.18 88888.00 2008-09-18 12:35:05.375 262 12690.75 13.97 55113.18 88888.00 2008-09-18 12:35:05.500 262 12690.67 14.05 55113.18 88888.00 2008-09-18 12:35:05.625 262 12690.58 14.07 55113.15 88888.00 2008-09-18 12:35:05.750 262 12690.58 14.05 55113.15 88888.00 2008-09-18 12:35:05.875 262 12690.60 14.10 55113.12 88888.00 2008-09-18 12:35:06.000 262 12690.62 14.10 55113.12 88888.00 2008-09-18 12:35:06.125 262 12690.60 14.05 55113.10 88888.00 2008-09-18 12:35:06.250 262 12690.58 14.03 55113.07 88888.00 2008-09-18 12:35:06.375 262 12690.60 14.07 55113.03 88888.00 2008-09-18 12:35:06.500 262 12690.52 14.10 55113.05 88888.00 2008-09-18 12:35:06.625 262 12690.52 14.07 55113.05 88888.00 2008-09-18 12:35:06.750 262 12690.52 14.03 55113.03 88888.00 2008-09-18 12:35:06.875 262 12690.50 14.03 55113.00 88888.00 2008-09-18 12:35:07.000 262 12690.55 14.07 55113.03 88888.00 2008-09-18 12:35:07.125 262 12690.55 14.10 55113.03 88888.00 2008-09-18 12:35:07.250 262 12690.50 14.05 55113.00 88888.00 2008-09-18 12:35:07.375 262 12690.45 14.05 55112.95 88888.00 2008-09-18 12:35:07.500 262 12690.42 14.07 55112.93 88888.00 2008-09-18 12:35:07.625 262 12690.48 14.05 55112.97 88888.00 2008-09-18 12:35:07.750 262 12690.45 14.00 55112.95 88888.00 2008-09-18 12:35:07.875 262 12690.42 14.03 55112.97 88888.00 2008-09-18 12:35:08.000 262 12690.40 14.03 55112.95 88888.00 2008-09-18 12:35:08.125 262 12690.33 13.97 55112.93 88888.00 2008-09-18 12:35:08.250 262 12690.27 13.93 55112.90 88888.00 2008-09-18 12:35:08.375 262 12690.23 13.93 55112.88 88888.00 2008-09-18 12:35:08.500 262 12690.20 13.95 55112.85 88888.00 2008-09-18 12:35:08.625 262 12690.23 13.97 55112.82 88888.00 2008-09-18 12:35:08.750 262 12690.25 13.90 55112.80 88888.00 2008-09-18 12:35:08.875 262 12690.23 13.88 55112.80 88888.00 2008-09-18 12:35:09.000 262 12690.23 13.93 55112.82 88888.00 2008-09-18 12:35:09.125 262 12690.20 14.00 55112.85 88888.00 2008-09-18 12:35:09.250 262 12690.12 13.95 55112.80 88888.00 2008-09-18 12:35:09.375 262 12690.12 13.95 55112.78 88888.00 2008-09-18 12:35:09.500 262 12690.08 13.93 55112.78 88888.00 2008-09-18 12:35:09.625 262 12690.08 13.90 55112.80 88888.00 2008-09-18 12:35:09.750 262 12690.12 13.90 55112.75 88888.00 2008-09-18 12:35:09.875 262 12690.08 13.90 55112.75 88888.00 2008-09-18 12:35:10.000 262 12690.05 13.95 55112.75 88888.00 2008-09-18 12:35:10.125 262 12690.00 13.88 55112.72 88888.00 2008-09-18 12:35:10.250 262 12689.95 13.88 55112.72 88888.00 2008-09-18 12:35:10.375 262 12690.00 13.90 55112.75 88888.00 2008-09-18 12:35:10.500 262 12690.00 13.88 55112.75 88888.00 2008-09-18 12:35:10.625 262 12689.92 13.85 55112.75 88888.00 2008-09-18 12:35:10.750 262 12689.92 13.93 55112.75 88888.00 2008-09-18 12:35:10.875 262 12689.92 13.93 55112.75 88888.00 2008-09-18 12:35:11.000 262 12689.90 13.88 55112.70 88888.00 2008-09-18 12:35:11.125 262 12689.85 13.90 55112.70 88888.00 2008-09-18 12:35:11.250 262 12689.80 13.90 55112.70 88888.00 2008-09-18 12:35:11.375 262 12689.85 13.90 55112.70 88888.00 2008-09-18 12:35:11.500 262 12689.90 13.97 55112.70 88888.00 2008-09-18 12:35:11.625 262 12689.88 13.95 55112.65 88888.00 2008-09-18 12:35:11.750 262 12689.85 13.93 55112.62 88888.00 2008-09-18 12:35:11.875 262 12689.90 13.93 55112.60 88888.00 2008-09-18 12:35:12.000 262 12689.88 13.93 55112.60 88888.00 2008-09-18 12:35:12.125 262 12689.88 13.90 55112.57 88888.00 2008-09-18 12:35:12.250 262 12689.92 13.90 55112.55 88888.00 2008-09-18 12:35:12.375 262 12690.00 13.95 55112.55 88888.00 2008-09-18 12:35:12.500 262 12689.92 13.90 55112.53 88888.00 2008-09-18 12:35:12.625 262 12689.85 13.93 55112.53 88888.00 2008-09-18 12:35:12.750 262 12689.83 13.95 55112.53 88888.00 2008-09-18 12:35:12.875 262 12689.83 13.88 55112.47 88888.00 2008-09-18 12:35:13.000 262 12689.83 13.88 55112.50 88888.00 2008-09-18 12:35:13.125 262 12689.85 13.97 55112.47 88888.00 2008-09-18 12:35:13.250 262 12689.83 13.97 55112.47 88888.00 2008-09-18 12:35:13.375 262 12689.88 14.00 55112.45 88888.00 2008-09-18 12:35:13.500 262 12689.90 14.03 55112.45 88888.00 2008-09-18 12:35:13.625 262 12689.88 14.05 55112.45 88888.00 2008-09-18 12:35:13.750 262 12689.92 14.03 55112.45 88888.00 2008-09-18 12:35:13.875 262 12689.92 14.03 55112.43 88888.00 2008-09-18 12:35:14.000 262 12689.92 14.03 55112.43 88888.00 2008-09-18 12:35:14.125 262 12689.92 14.03 55112.40 88888.00 2008-09-18 12:35:14.250 262 12689.90 13.95 55112.35 88888.00 2008-09-18 12:35:14.375 262 12689.88 13.93 55112.32 88888.00 2008-09-18 12:35:14.500 262 12689.83 13.97 55112.30 88888.00 2008-09-18 12:35:14.625 262 12689.85 14.00 55112.30 88888.00 2008-09-18 12:35:14.750 262 12689.92 13.97 55112.28 88888.00 2008-09-18 12:35:14.875 262 12689.90 13.97 55112.28 88888.00 2008-09-18 12:35:15.000 262 12689.88 14.00 55112.28 88888.00 2008-09-18 12:35:15.125 262 12689.92 14.07 55112.28 88888.00 2008-09-18 12:35:15.250 262 12689.88 14.05 55112.22 88888.00 2008-09-18 12:35:15.375 262 12689.88 14.00 55112.20 88888.00 2008-09-18 12:35:15.500 262 12689.92 14.03 55112.15 88888.00 2008-09-18 12:35:15.625 262 12689.90 14.00 55112.15 88888.00 2008-09-18 12:35:15.750 262 12689.83 14.03 55112.15 88888.00 2008-09-18 12:35:15.875 262 12689.83 14.07 55112.15 88888.00 2008-09-18 12:35:16.000 262 12689.85 14.05 55112.12 88888.00 2008-09-18 12:35:16.125 262 12689.85 14.03 55112.10 88888.00 2008-09-18 12:35:16.250 262 12689.85 13.93 55112.07 88888.00 2008-09-18 12:35:16.375 262 12689.88 13.95 55112.10 88888.00 2008-09-18 12:35:16.500 262 12689.85 14.00 55112.12 88888.00 2008-09-18 12:35:16.625 262 12689.85 14.03 55112.12 88888.00 2008-09-18 12:35:16.750 262 12689.83 14.00 55112.10 88888.00 2008-09-18 12:35:16.875 262 12689.80 14.00 55112.10 88888.00 2008-09-18 12:35:17.000 262 12689.70 13.97 55112.07 88888.00 2008-09-18 12:35:17.125 262 12689.75 14.03 55112.10 88888.00 2008-09-18 12:35:17.250 262 12689.77 14.03 55112.05 88888.00 2008-09-18 12:35:17.375 262 12689.75 14.05 55112.05 88888.00 2008-09-18 12:35:17.500 262 12689.70 14.07 55112.07 88888.00 2008-09-18 12:35:17.625 262 12689.65 14.05 55112.05 88888.00 2008-09-18 12:35:17.750 262 12689.62 14.00 55112.03 88888.00 2008-09-18 12:35:17.875 262 12689.55 13.97 55112.03 88888.00 2008-09-18 12:35:18.000 262 12689.52 13.90 55111.97 88888.00 2008-09-18 12:35:18.125 262 12689.50 13.90 55111.95 88888.00 2008-09-18 12:35:18.250 262 12689.52 13.95 55111.95 88888.00 2008-09-18 12:35:18.375 262 12689.55 13.95 55111.95 88888.00 2008-09-18 12:35:18.500 262 12689.52 13.95 55111.95 88888.00 2008-09-18 12:35:18.625 262 12689.55 13.95 55111.97 88888.00 2008-09-18 12:35:18.750 262 12689.55 13.97 55111.95 88888.00 2008-09-18 12:35:18.875 262 12689.55 13.95 55111.93 88888.00 2008-09-18 12:35:19.000 262 12689.67 13.97 55111.95 88888.00 2008-09-18 12:35:19.125 262 12689.65 13.97 55111.93 88888.00 2008-09-18 12:35:19.250 262 12689.60 13.93 55111.90 88888.00 2008-09-18 12:35:19.375 262 12689.62 13.95 55111.90 88888.00 2008-09-18 12:35:19.500 262 12689.62 13.97 55111.95 88888.00 2008-09-18 12:35:19.625 262 12689.62 13.93 55111.90 88888.00 2008-09-18 12:35:19.750 262 12689.60 13.93 55111.85 88888.00 2008-09-18 12:35:19.875 262 12689.60 13.97 55111.85 88888.00 2008-09-18 12:35:20.000 262 12689.62 13.97 55111.85 88888.00 2008-09-18 12:35:20.125 262 12689.67 13.95 55111.85 88888.00 2008-09-18 12:35:20.250 262 12689.65 13.88 55111.80 88888.00 2008-09-18 12:35:20.375 262 12689.67 13.90 55111.78 88888.00 2008-09-18 12:35:20.500 262 12689.67 13.95 55111.72 88888.00 2008-09-18 12:35:20.625 262 12689.65 13.95 55111.70 88888.00 2008-09-18 12:35:20.750 262 12689.70 13.95 55111.70 88888.00 2008-09-18 12:35:20.875 262 12689.77 13.95 55111.70 88888.00 2008-09-18 12:35:21.000 262 12689.85 13.93 55111.70 88888.00 2008-09-18 12:35:21.125 262 12689.80 13.90 55111.68 88888.00 2008-09-18 12:35:21.250 262 12689.75 13.93 55111.65 88888.00 2008-09-18 12:35:21.375 262 12689.77 13.97 55111.65 88888.00 2008-09-18 12:35:21.500 262 12689.80 13.97 55111.62 88888.00 2008-09-18 12:35:21.625 262 12689.77 13.97 55111.57 88888.00 2008-09-18 12:35:21.750 262 12689.73 13.95 55111.57 88888.00 2008-09-18 12:35:21.875 262 12689.73 13.95 55111.55 88888.00 2008-09-18 12:35:22.000 262 12689.75 13.88 55111.53 88888.00 2008-09-18 12:35:22.125 262 12689.73 13.85 55111.50 88888.00 2008-09-18 12:35:22.250 262 12689.70 13.90 55111.50 88888.00 2008-09-18 12:35:22.375 262 12689.70 13.97 55111.55 88888.00 2008-09-18 12:35:22.500 262 12689.65 13.97 55111.55 88888.00 2008-09-18 12:35:22.625 262 12689.65 14.03 55111.55 88888.00 2008-09-18 12:35:22.750 262 12689.73 14.10 55111.57 88888.00 2008-09-18 12:35:22.875 262 12689.67 14.03 55111.53 88888.00 2008-09-18 12:35:23.000 262 12689.73 14.07 55111.53 88888.00 2008-09-18 12:35:23.125 262 12689.77 14.12 55111.55 88888.00 2008-09-18 12:35:23.250 262 12689.75 14.07 55111.53 88888.00 2008-09-18 12:35:23.375 262 12689.67 14.05 55111.50 88888.00 2008-09-18 12:35:23.500 262 12689.65 14.07 55111.45 88888.00 2008-09-18 12:35:23.625 262 12689.62 14.07 55111.43 88888.00 2008-09-18 12:35:23.750 262 12689.62 14.10 55111.43 88888.00 2008-09-18 12:35:23.875 262 12689.60 14.10 55111.47 88888.00 2008-09-18 12:35:24.000 262 12689.50 14.05 55111.43 88888.00 2008-09-18 12:35:24.125 262 12689.52 14.07 55111.40 88888.00 2008-09-18 12:35:24.250 262 12689.58 14.10 55111.43 88888.00 2008-09-18 12:35:24.375 262 12689.58 14.07 55111.38 88888.00 2008-09-18 12:35:24.500 262 12689.52 14.07 55111.38 88888.00 2008-09-18 12:35:24.625 262 12689.52 14.03 55111.32 88888.00 2008-09-18 12:35:24.750 262 12689.50 14.05 55111.28 88888.00 2008-09-18 12:35:24.875 262 12689.40 14.03 55111.28 88888.00 2008-09-18 12:35:25.000 262 12689.45 14.05 55111.30 88888.00 2008-09-18 12:35:25.125 262 12689.52 14.07 55111.30 88888.00 2008-09-18 12:35:25.250 262 12689.48 14.10 55111.32 88888.00 2008-09-18 12:35:25.375 262 12689.48 14.10 55111.30 88888.00 2008-09-18 12:35:25.500 262 12689.48 14.07 55111.25 88888.00 2008-09-18 12:35:25.625 262 12689.50 14.07 55111.25 88888.00 2008-09-18 12:35:25.750 262 12689.50 14.10 55111.22 88888.00 2008-09-18 12:35:25.875 262 12689.52 14.18 55111.25 88888.00 2008-09-18 12:35:26.000 262 12689.60 14.15 55111.22 88888.00 2008-09-18 12:35:26.125 262 12689.55 14.07 55111.22 88888.00 2008-09-18 12:35:26.250 262 12689.50 14.05 55111.20 88888.00 2008-09-18 12:35:26.375 262 12689.60 14.10 55111.20 88888.00 2008-09-18 12:35:26.500 262 12689.55 14.15 55111.15 88888.00 2008-09-18 12:35:26.625 262 12689.55 14.18 55111.12 88888.00 2008-09-18 12:35:26.750 262 12689.58 14.07 55111.10 88888.00 2008-09-18 12:35:26.875 262 12689.58 14.05 55111.10 88888.00 2008-09-18 12:35:27.000 262 12689.55 14.10 55111.10 88888.00 2008-09-18 12:35:27.125 262 12689.58 14.10 55111.07 88888.00 2008-09-18 12:35:27.250 262 12689.60 14.10 55111.05 88888.00 2008-09-18 12:35:27.375 262 12689.62 14.10 55111.05 88888.00 2008-09-18 12:35:27.500 262 12689.62 14.10 55111.03 88888.00 2008-09-18 12:35:27.625 262 12689.62 14.18 55111.05 88888.00 2008-09-18 12:35:27.750 262 12689.60 14.18 55111.00 88888.00 2008-09-18 12:35:27.875 262 12689.58 14.20 55110.97 88888.00 2008-09-18 12:35:28.000 262 12689.67 14.25 55110.97 88888.00 2008-09-18 12:35:28.125 262 12689.65 14.30 55111.00 88888.00 2008-09-18 12:35:28.250 262 12689.70 14.32 55111.00 88888.00 2008-09-18 12:35:28.375 262 12689.77 14.35 55111.00 88888.00 2008-09-18 12:35:28.500 262 12689.77 14.38 55111.00 88888.00 2008-09-18 12:35:28.625 262 12689.83 14.35 55110.95 88888.00 2008-09-18 12:35:28.750 262 12689.83 14.38 55110.97 88888.00 2008-09-18 12:35:28.875 262 12689.73 14.38 55110.97 88888.00 2008-09-18 12:35:29.000 262 12689.70 14.35 55110.97 88888.00 2008-09-18 12:35:29.125 262 12689.67 14.28 55110.95 88888.00 2008-09-18 12:35:29.250 262 12689.65 14.25 55110.90 88888.00 2008-09-18 12:35:29.375 262 12689.65 14.32 55110.88 88888.00 2008-09-18 12:35:29.500 262 12689.70 14.38 55110.90 88888.00 2008-09-18 12:35:29.625 262 12689.70 14.35 55110.88 88888.00 2008-09-18 12:35:29.750 262 12689.65 14.28 55110.85 88888.00 2008-09-18 12:35:29.875 262 12689.67 14.30 55110.88 88888.00 2008-09-18 12:35:30.000 262 12689.65 14.32 55110.85 88888.00 2008-09-18 12:35:30.125 262 12689.60 14.28 55110.82 88888.00 2008-09-18 12:35:30.250 262 12689.58 14.32 55110.78 88888.00 2008-09-18 12:35:30.375 262 12689.70 14.32 55110.78 88888.00 2008-09-18 12:35:30.500 262 12689.67 14.32 55110.75 88888.00 2008-09-18 12:35:30.625 262 12689.70 14.28 55110.75 88888.00 2008-09-18 12:35:30.750 262 12689.77 14.32 55110.75 88888.00 2008-09-18 12:35:30.875 262 12689.83 14.38 55110.75 88888.00 2008-09-18 12:35:31.000 262 12689.85 14.45 55110.72 88888.00 2008-09-18 12:35:31.125 262 12689.85 14.43 55110.75 88888.00 2008-09-18 12:35:31.250 262 12689.75 14.43 55110.75 88888.00 2008-09-18 12:35:31.375 262 12689.73 14.43 55110.75 88888.00 2008-09-18 12:35:31.500 262 12689.67 14.38 55110.70 88888.00 2008-09-18 12:35:31.625 262 12689.67 14.38 55110.70 88888.00 2008-09-18 12:35:31.750 262 12689.70 14.40 55110.68 88888.00 2008-09-18 12:35:31.875 262 12689.70 14.43 55110.65 88888.00 2008-09-18 12:35:32.000 262 12689.80 14.45 55110.65 88888.00 2008-09-18 12:35:32.125 262 12689.77 14.43 55110.65 88888.00 2008-09-18 12:35:32.250 262 12689.73 14.32 55110.57 88888.00 2008-09-18 12:35:32.375 262 12689.75 14.32 55110.55 88888.00 2008-09-18 12:35:32.500 262 12689.73 14.38 55110.55 88888.00 2008-09-18 12:35:32.625 262 12689.77 14.38 55110.55 88888.00 2008-09-18 12:35:32.750 262 12689.83 14.35 55110.53 88888.00 2008-09-18 12:35:32.875 262 12689.80 14.43 55110.53 88888.00 2008-09-18 12:35:33.000 262 12689.80 14.43 55110.50 88888.00 2008-09-18 12:35:33.125 262 12689.75 14.35 55110.50 88888.00 2008-09-18 12:35:33.250 262 12689.75 14.32 55110.50 88888.00 2008-09-18 12:35:33.375 262 12689.83 14.32 55110.47 88888.00 2008-09-18 12:35:33.500 262 12689.88 14.40 55110.47 88888.00 2008-09-18 12:35:33.625 262 12689.85 14.43 55110.45 88888.00 2008-09-18 12:35:33.750 262 12689.83 14.35 55110.45 88888.00 2008-09-18 12:35:33.875 262 12689.90 14.40 55110.45 88888.00 2008-09-18 12:35:34.000 262 12689.88 14.40 55110.43 88888.00 2008-09-18 12:35:34.125 262 12689.73 14.38 55110.43 88888.00 2008-09-18 12:35:34.250 262 12689.77 14.35 55110.45 88888.00 2008-09-18 12:35:34.375 262 12689.80 14.30 55110.43 88888.00 2008-09-18 12:35:34.500 262 12689.77 14.30 55110.43 88888.00 2008-09-18 12:35:34.625 262 12689.73 14.38 55110.45 88888.00 2008-09-18 12:35:34.750 262 12689.73 14.40 55110.47 88888.00 2008-09-18 12:35:34.875 262 12689.88 14.45 55110.45 88888.00 2008-09-18 12:35:35.000 262 12689.83 14.40 55110.43 88888.00 2008-09-18 12:35:35.125 262 12689.73 14.38 55110.40 88888.00 2008-09-18 12:35:35.250 262 12689.70 14.45 55110.43 88888.00 2008-09-18 12:35:35.375 262 12689.73 14.43 55110.43 88888.00 2008-09-18 12:35:35.500 262 12689.70 14.40 55110.35 88888.00 2008-09-18 12:35:35.625 262 12689.75 14.38 55110.32 88888.00 2008-09-18 12:35:35.750 262 12689.80 14.40 55110.30 88888.00 2008-09-18 12:35:35.875 262 12689.80 14.45 55110.30 88888.00 2008-09-18 12:35:36.000 262 12689.73 14.45 55110.32 88888.00 2008-09-18 12:35:36.125 262 12689.70 14.45 55110.32 88888.00 2008-09-18 12:35:36.250 262 12689.77 14.53 55110.35 88888.00 2008-09-18 12:35:36.375 262 12689.75 14.57 55110.32 88888.00 2008-09-18 12:35:36.500 262 12689.75 14.50 55110.30 88888.00 2008-09-18 12:35:36.625 262 12689.73 14.47 55110.25 88888.00 2008-09-18 12:35:36.750 262 12689.62 14.40 55110.22 88888.00 2008-09-18 12:35:36.875 262 12689.62 14.43 55110.22 88888.00 2008-09-18 12:35:37.000 262 12689.73 14.50 55110.28 88888.00 2008-09-18 12:35:37.125 262 12689.80 14.50 55110.30 88888.00 2008-09-18 12:35:37.250 262 12689.77 14.43 55110.25 88888.00 2008-09-18 12:35:37.375 262 12689.75 14.47 55110.22 88888.00 2008-09-18 12:35:37.500 262 12689.70 14.47 55110.20 88888.00 2008-09-18 12:35:37.625 262 12689.67 14.50 55110.20 88888.00 2008-09-18 12:35:37.750 262 12689.67 14.47 55110.12 88888.00 2008-09-18 12:35:37.875 262 12689.65 14.45 55110.18 88888.00 2008-09-18 12:35:38.000 262 12689.62 14.45 55110.18 88888.00 2008-09-18 12:35:38.125 262 12689.60 14.47 55110.20 88888.00 2008-09-18 12:35:38.250 262 12689.60 14.38 55110.10 88888.00 2008-09-18 12:35:38.375 262 12689.55 14.35 55110.05 88888.00 2008-09-18 12:35:38.500 262 12689.50 14.43 55110.03 88888.00 2008-09-18 12:35:38.625 262 12689.52 14.47 55110.03 88888.00 2008-09-18 12:35:38.750 262 12689.60 14.47 55110.03 88888.00 2008-09-18 12:35:38.875 262 12689.60 14.45 55110.03 88888.00 2008-09-18 12:35:39.000 262 12689.60 14.45 55110.00 88888.00 2008-09-18 12:35:39.125 262 12689.58 14.50 55110.05 88888.00 2008-09-18 12:35:39.250 262 12689.58 14.45 55110.03 88888.00 2008-09-18 12:35:39.375 262 12689.62 14.47 55110.00 88888.00 2008-09-18 12:35:39.500 262 12689.60 14.50 55110.00 88888.00 2008-09-18 12:35:39.625 262 12689.58 14.50 55109.97 88888.00 2008-09-18 12:35:39.750 262 12689.48 14.40 55109.93 88888.00 2008-09-18 12:35:39.875 262 12689.35 14.35 55109.90 88888.00 2008-09-18 12:35:40.000 262 12689.35 14.32 55109.88 88888.00 2008-09-18 12:35:40.125 262 12689.42 14.38 55109.95 88888.00 2008-09-18 12:35:40.250 262 12689.48 14.38 55109.95 88888.00 2008-09-18 12:35:40.375 262 12689.42 14.40 55109.97 88888.00 2008-09-18 12:35:40.500 262 12689.45 14.45 55110.00 88888.00 2008-09-18 12:35:40.625 262 12689.48 14.50 55110.05 88888.00 2008-09-18 12:35:40.750 262 12689.38 14.43 55110.03 88888.00 2008-09-18 12:35:40.875 262 12689.42 14.43 55109.97 88888.00 2008-09-18 12:35:41.000 262 12689.42 14.40 55109.95 88888.00 2008-09-18 12:35:41.125 262 12689.40 14.43 55109.90 88888.00 2008-09-18 12:35:41.250 262 12689.42 14.45 55109.88 88888.00 2008-09-18 12:35:41.375 262 12689.52 14.43 55109.90 88888.00 2008-09-18 12:35:41.500 262 12689.52 14.40 55109.88 88888.00 2008-09-18 12:35:41.625 262 12689.48 14.47 55109.85 88888.00 2008-09-18 12:35:41.750 262 12689.45 14.50 55109.88 88888.00 2008-09-18 12:35:41.875 262 12689.55 14.57 55109.85 88888.00 2008-09-18 12:35:42.000 262 12689.58 14.60 55109.82 88888.00 2008-09-18 12:35:42.125 262 12689.60 14.55 55109.85 88888.00 2008-09-18 12:35:42.250 262 12689.55 14.55 55109.85 88888.00 2008-09-18 12:35:42.375 262 12689.58 14.55 55109.78 88888.00 2008-09-18 12:35:42.500 262 12689.52 14.55 55109.75 88888.00 2008-09-18 12:35:42.625 262 12689.52 14.57 55109.75 88888.00 2008-09-18 12:35:42.750 262 12689.60 14.57 55109.80 88888.00 2008-09-18 12:35:42.875 262 12689.60 14.47 55109.78 88888.00 2008-09-18 12:35:43.000 262 12689.60 14.43 55109.75 88888.00 2008-09-18 12:35:43.125 262 12689.65 14.47 55109.75 88888.00 2008-09-18 12:35:43.250 262 12689.62 14.53 55109.75 88888.00 2008-09-18 12:35:43.375 262 12689.62 14.57 55109.72 88888.00 2008-09-18 12:35:43.500 262 12689.62 14.60 55109.75 88888.00 2008-09-18 12:35:43.625 262 12689.62 14.60 55109.72 88888.00 2008-09-18 12:35:43.750 262 12689.65 14.57 55109.75 88888.00 2008-09-18 12:35:43.875 262 12689.70 14.60 55109.72 88888.00 2008-09-18 12:35:44.000 262 12689.67 14.57 55109.70 88888.00 2008-09-18 12:35:44.125 262 12689.60 14.60 55109.72 88888.00 2008-09-18 12:35:44.250 262 12689.58 14.55 55109.70 88888.00 2008-09-18 12:35:44.375 262 12689.60 14.55 55109.62 88888.00 2008-09-18 12:35:44.500 262 12689.67 14.57 55109.60 88888.00 2008-09-18 12:35:44.625 262 12689.73 14.62 55109.62 88888.00 2008-09-18 12:35:44.750 262 12689.75 14.62 55109.60 88888.00 2008-09-18 12:35:44.875 262 12689.77 14.65 55109.60 88888.00 2008-09-18 12:35:45.000 262 12689.70 14.55 55109.55 88888.00 2008-09-18 12:35:45.125 262 12689.65 14.55 55109.55 88888.00 2008-09-18 12:35:45.250 262 12689.67 14.62 55109.60 88888.00 2008-09-18 12:35:45.375 262 12689.67 14.62 55109.53 88888.00 2008-09-18 12:35:45.500 262 12689.65 14.57 55109.50 88888.00 2008-09-18 12:35:45.625 262 12689.80 14.60 55109.47 88888.00 2008-09-18 12:35:45.750 262 12689.90 14.62 55109.53 88888.00 2008-09-18 12:35:45.875 262 12689.90 14.68 55109.50 88888.00 2008-09-18 12:35:46.000 262 12689.88 14.65 55109.47 88888.00 2008-09-18 12:35:46.125 262 12689.90 14.68 55109.47 88888.00 2008-09-18 12:35:46.250 262 12689.98 14.78 55109.50 88888.00 2008-09-18 12:35:46.375 262 12690.00 14.78 55109.47 88888.00 2008-09-18 12:35:46.500 262 12690.00 14.72 55109.45 88888.00 2008-09-18 12:35:46.625 262 12690.00 14.72 55109.47 88888.00 2008-09-18 12:35:46.750 262 12689.98 14.70 55109.45 88888.00 2008-09-18 12:35:46.875 262 12690.05 14.78 55109.47 88888.00 2008-09-18 12:35:47.000 262 12690.00 14.75 55109.43 88888.00 2008-09-18 12:35:47.125 262 12689.98 14.75 55109.40 88888.00 2008-09-18 12:35:47.250 262 12689.98 14.80 55109.40 88888.00 2008-09-18 12:35:47.375 262 12690.05 14.85 55109.40 88888.00 2008-09-18 12:35:47.500 262 12690.02 14.88 55109.43 88888.00 2008-09-18 12:35:47.625 262 12690.05 14.90 55109.43 88888.00 2008-09-18 12:35:47.750 262 12690.08 14.90 55109.40 88888.00 2008-09-18 12:35:47.875 262 12690.05 14.82 55109.38 88888.00 2008-09-18 12:35:48.000 262 12690.10 14.85 55109.38 88888.00 2008-09-18 12:35:48.125 262 12690.12 14.88 55109.38 88888.00 2008-09-18 12:35:48.250 262 12690.10 14.82 55109.32 88888.00 2008-09-18 12:35:48.375 262 12690.12 14.80 55109.30 88888.00 2008-09-18 12:35:48.500 262 12690.17 14.82 55109.28 88888.00 2008-09-18 12:35:48.625 262 12690.23 14.88 55109.30 88888.00 2008-09-18 12:35:48.750 262 12690.38 14.90 55109.38 88888.00 2008-09-18 12:35:48.875 262 12690.40 14.88 55109.35 88888.00 2008-09-18 12:35:49.000 262 12690.45 14.90 55109.35 88888.00 2008-09-18 12:35:49.125 262 12690.45 14.95 55109.40 88888.00 2008-09-18 12:35:49.250 262 12690.42 14.93 55109.35 88888.00 2008-09-18 12:35:49.375 262 12690.45 14.93 55109.32 88888.00 2008-09-18 12:35:49.500 262 12690.45 14.93 55109.28 88888.00 2008-09-18 12:35:49.625 262 12690.45 14.93 55109.28 88888.00 2008-09-18 12:35:49.750 262 12690.48 15.00 55109.22 88888.00 2008-09-18 12:35:49.875 262 12690.52 15.05 55109.18 88888.00 2008-09-18 12:35:50.000 262 12690.52 15.07 55109.20 88888.00 2008-09-18 12:35:50.125 262 12690.55 15.05 55109.18 88888.00 2008-09-18 12:35:50.250 262 12690.48 14.97 55109.12 88888.00 2008-09-18 12:35:50.375 262 12690.45 14.97 55109.12 88888.00 2008-09-18 12:35:50.500 262 12690.40 14.93 55109.10 88888.00 2008-09-18 12:35:50.625 262 12690.38 14.93 55109.05 88888.00 2008-09-18 12:35:50.750 262 12690.48 14.97 55109.07 88888.00 2008-09-18 12:35:50.875 262 12690.50 15.00 55109.10 88888.00 2008-09-18 12:35:51.000 262 12690.48 14.97 55109.05 88888.00 2008-09-18 12:35:51.125 262 12690.42 14.97 55109.07 88888.00 2008-09-18 12:35:51.250 262 12690.42 15.05 55109.05 88888.00 2008-09-18 12:35:51.375 262 12690.52 15.07 55109.05 88888.00 2008-09-18 12:35:51.500 262 12690.55 15.03 55109.00 88888.00 2008-09-18 12:35:51.625 262 12690.58 15.05 55109.00 88888.00 2008-09-18 12:35:51.750 262 12690.58 15.07 55109.00 88888.00 2008-09-18 12:35:51.875 262 12690.62 15.12 55109.03 88888.00 2008-09-18 12:35:52.000 262 12690.60 15.07 55109.03 88888.00 2008-09-18 12:35:52.125 262 12690.55 15.03 55108.95 88888.00 2008-09-18 12:35:52.250 262 12690.58 15.12 55109.00 88888.00 2008-09-18 12:35:52.375 262 12690.62 15.12 55109.00 88888.00 2008-09-18 12:35:52.500 262 12690.58 15.12 55109.00 88888.00 2008-09-18 12:35:52.625 262 12690.55 15.07 55109.03 88888.00 2008-09-18 12:35:52.750 262 12690.62 15.15 55109.07 88888.00 2008-09-18 12:35:52.875 262 12690.75 15.20 55109.07 88888.00 2008-09-18 12:35:53.000 262 12690.75 15.22 55109.05 88888.00 2008-09-18 12:35:53.125 262 12690.65 15.18 55109.03 88888.00 2008-09-18 12:35:53.250 262 12690.65 15.20 55109.03 88888.00 2008-09-18 12:35:53.375 262 12690.65 15.22 55108.97 88888.00 2008-09-18 12:35:53.500 262 12690.65 15.25 55109.00 88888.00 2008-09-18 12:35:53.625 262 12690.73 15.25 55108.97 88888.00 2008-09-18 12:35:53.750 262 12690.73 15.22 55108.97 88888.00 2008-09-18 12:35:53.875 262 12690.67 15.22 55108.95 88888.00 2008-09-18 12:35:54.000 262 12690.80 15.28 55108.97 88888.00 2008-09-18 12:35:54.125 262 12690.80 15.30 55108.95 88888.00 2008-09-18 12:35:54.250 262 12690.65 15.32 55108.93 88888.00 2008-09-18 12:35:54.375 262 12690.58 15.32 55108.93 88888.00 2008-09-18 12:35:54.500 262 12690.62 15.35 55108.93 88888.00 2008-09-18 12:35:54.625 262 12690.77 15.43 55108.93 88888.00 2008-09-18 12:35:54.750 262 12690.77 15.43 55108.93 88888.00 2008-09-18 12:35:54.875 262 12690.73 15.35 55108.95 88888.00 2008-09-18 12:35:55.000 262 12690.67 15.38 55108.95 88888.00 2008-09-18 12:35:55.125 262 12690.62 15.32 55108.93 88888.00 2008-09-18 12:35:55.250 262 12690.62 15.35 55108.95 88888.00 2008-09-18 12:35:55.375 262 12690.60 15.40 55108.93 88888.00 2008-09-18 12:35:55.500 262 12690.62 15.43 55108.93 88888.00 2008-09-18 12:35:55.625 262 12690.67 15.43 55108.93 88888.00 2008-09-18 12:35:55.750 262 12690.75 15.40 55108.95 88888.00 2008-09-18 12:35:55.875 262 12690.65 15.32 55108.95 88888.00 2008-09-18 12:35:56.000 262 12690.58 15.32 55108.93 88888.00 2008-09-18 12:35:56.125 262 12690.48 15.30 55108.93 88888.00 2008-09-18 12:35:56.250 262 12690.48 15.25 55108.93 88888.00 2008-09-18 12:35:56.375 262 12690.48 15.25 55108.90 88888.00 2008-09-18 12:35:56.500 262 12690.48 15.22 55108.88 88888.00 2008-09-18 12:35:56.625 262 12690.42 15.20 55108.85 88888.00 2008-09-18 12:35:56.750 262 12690.52 15.22 55108.88 88888.00 2008-09-18 12:35:56.875 262 12690.52 15.25 55108.88 88888.00 2008-09-18 12:35:57.000 262 12690.55 15.28 55108.85 88888.00 2008-09-18 12:35:57.125 262 12690.60 15.20 55108.85 88888.00 2008-09-18 12:35:57.250 262 12690.45 15.10 55108.82 88888.00 2008-09-18 12:35:57.375 262 12690.42 15.18 55108.85 88888.00 2008-09-18 12:35:57.500 262 12690.42 15.20 55108.85 88888.00 2008-09-18 12:35:57.625 262 12690.38 15.15 55108.78 88888.00 2008-09-18 12:35:57.750 262 12690.40 15.15 55108.82 88888.00 2008-09-18 12:35:57.875 262 12690.40 15.20 55108.85 88888.00 2008-09-18 12:35:58.000 262 12690.40 15.15 55108.82 88888.00 2008-09-18 12:35:58.125 262 12690.38 15.15 55108.85 88888.00 2008-09-18 12:35:58.250 262 12690.35 15.15 55108.80 88888.00 2008-09-18 12:35:58.375 262 12690.35 15.15 55108.82 88888.00 2008-09-18 12:35:58.500 262 12690.40 15.05 55108.80 88888.00 2008-09-18 12:35:58.625 262 12690.42 15.00 55108.82 88888.00 2008-09-18 12:35:58.750 262 12690.38 15.05 55108.82 88888.00 2008-09-18 12:35:58.875 262 12690.35 15.07 55108.80 88888.00 2008-09-18 12:35:59.000 262 12690.33 15.07 55108.78 88888.00 2008-09-18 12:35:59.125 262 12690.25 15.03 55108.80 88888.00 2008-09-18 12:35:59.250 262 12690.25 15.00 55108.80 88888.00 2008-09-18 12:35:59.375 262 12690.30 15.03 55108.80 88888.00 2008-09-18 12:35:59.500 262 12690.30 15.03 55108.82 88888.00 2008-09-18 12:35:59.625 262 12690.30 15.05 55108.82 88888.00 2008-09-18 12:35:59.750 262 12690.25 15.05 55108.80 88888.00 2008-09-18 12:35:59.875 262 12690.20 15.03 55108.78 88888.00 2008-09-18 12:36:00.000 262 12690.20 15.00 55108.78 88888.00 2008-09-18 12:36:00.125 262 12690.27 15.03 55108.80 88888.00 2008-09-18 12:36:00.250 262 12690.25 15.00 55108.80 88888.00 2008-09-18 12:36:00.375 262 12690.25 15.03 55108.78 88888.00 2008-09-18 12:36:00.500 262 12690.25 14.95 55108.78 88888.00 2008-09-18 12:36:00.625 262 12690.27 14.90 55108.78 88888.00 2008-09-18 12:36:00.750 262 12690.27 14.93 55108.80 88888.00 2008-09-18 12:36:00.875 262 12690.27 15.03 55108.80 88888.00 2008-09-18 12:36:01.000 262 12690.17 15.00 55108.72 88888.00 2008-09-18 12:36:01.125 262 12690.17 14.93 55108.75 88888.00 2008-09-18 12:36:01.250 262 12690.15 14.93 55108.75 88888.00 2008-09-18 12:36:01.375 262 12690.17 14.93 55108.78 88888.00 2008-09-18 12:36:01.500 262 12690.23 14.93 55108.80 88888.00 2008-09-18 12:36:01.625 262 12690.17 14.95 55108.78 88888.00 2008-09-18 12:36:01.750 262 12690.23 14.95 55108.78 88888.00 2008-09-18 12:36:01.875 262 12690.17 14.95 55108.75 88888.00 2008-09-18 12:36:02.000 262 12690.08 14.90 55108.70 88888.00 2008-09-18 12:36:02.125 262 12690.00 14.85 55108.72 88888.00 2008-09-18 12:36:02.250 262 12690.02 14.82 55108.72 88888.00 2008-09-18 12:36:02.375 262 12690.12 14.85 55108.68 88888.00 2008-09-18 12:36:02.500 262 12690.17 14.85 55108.68 88888.00 2008-09-18 12:36:02.625 262 12690.20 14.88 55108.70 88888.00 2008-09-18 12:36:02.750 262 12690.10 14.88 55108.68 88888.00 2008-09-18 12:36:02.875 262 12690.10 14.93 55108.68 88888.00 2008-09-18 12:36:03.000 262 12690.08 14.95 55108.68 88888.00 2008-09-18 12:36:03.125 262 12690.15 14.95 55108.60 88888.00 2008-09-18 12:36:03.250 262 12690.12 14.90 55108.60 88888.00 2008-09-18 12:36:03.375 262 12690.15 14.90 55108.57 88888.00 2008-09-18 12:36:03.500 262 12690.20 14.88 55108.55 88888.00 2008-09-18 12:36:03.625 262 12690.20 14.93 55108.57 88888.00 2008-09-18 12:36:03.750 262 12690.27 14.95 55108.60 88888.00 2008-09-18 12:36:03.875 262 12690.27 15.00 55108.60 88888.00 2008-09-18 12:36:04.000 262 12690.20 15.00 55108.60 88888.00 2008-09-18 12:36:04.125 262 12690.20 15.00 55108.62 88888.00 2008-09-18 12:36:04.250 262 12690.23 14.95 55108.60 88888.00 2008-09-18 12:36:04.375 262 12690.25 14.95 55108.57 88888.00 2008-09-18 12:36:04.500 262 12690.25 14.97 55108.62 88888.00 2008-09-18 12:36:04.625 262 12690.27 15.05 55108.68 88888.00 2008-09-18 12:36:04.750 262 12690.35 15.15 55108.68 88888.00 2008-09-18 12:36:04.875 262 12690.40 15.20 55108.65 88888.00 2008-09-18 12:36:05.000 262 12690.42 15.15 55108.60 88888.00 2008-09-18 12:36:05.125 262 12690.38 15.10 55108.55 88888.00 2008-09-18 12:36:05.250 262 12690.33 15.03 55108.53 88888.00 2008-09-18 12:36:05.375 262 12690.40 15.05 55108.55 88888.00 2008-09-18 12:36:05.500 262 12690.42 15.10 55108.57 88888.00 2008-09-18 12:36:05.625 262 12690.35 15.05 55108.55 88888.00 2008-09-18 12:36:05.750 262 12690.27 15.03 55108.53 88888.00 2008-09-18 12:36:05.875 262 12690.30 15.07 55108.55 88888.00 2008-09-18 12:36:06.000 262 12690.40 15.12 55108.60 88888.00 2008-09-18 12:36:06.125 262 12690.42 15.15 55108.55 88888.00 2008-09-18 12:36:06.250 262 12690.38 15.07 55108.53 88888.00 2008-09-18 12:36:06.375 262 12690.38 15.03 55108.47 88888.00 2008-09-18 12:36:06.500 262 12690.35 15.05 55108.47 88888.00 2008-09-18 12:36:06.625 262 12690.38 15.07 55108.50 88888.00 2008-09-18 12:36:06.750 262 12690.33 15.12 55108.55 88888.00 2008-09-18 12:36:06.875 262 12690.33 15.10 55108.53 88888.00 2008-09-18 12:36:07.000 262 12690.40 15.10 55108.50 88888.00 2008-09-18 12:36:07.125 262 12690.42 15.07 55108.50 88888.00 2008-09-18 12:36:07.250 262 12690.40 15.10 55108.53 88888.00 2008-09-18 12:36:07.375 262 12690.40 15.12 55108.55 88888.00 2008-09-18 12:36:07.500 262 12690.45 15.12 55108.55 88888.00 2008-09-18 12:36:07.625 262 12690.42 15.15 55108.55 88888.00 2008-09-18 12:36:07.750 262 12690.48 15.15 55108.53 88888.00 2008-09-18 12:36:07.875 262 12690.48 15.12 55108.53 88888.00 2008-09-18 12:36:08.000 262 12690.40 15.07 55108.50 88888.00 2008-09-18 12:36:08.125 262 12690.38 15.07 55108.50 88888.00 2008-09-18 12:36:08.250 262 12690.38 15.12 55108.47 88888.00 2008-09-18 12:36:08.375 262 12690.42 15.10 55108.43 88888.00 2008-09-18 12:36:08.500 262 12690.45 15.05 55108.40 88888.00 2008-09-18 12:36:08.625 262 12690.50 15.07 55108.45 88888.00 2008-09-18 12:36:08.750 262 12690.50 15.07 55108.43 88888.00 2008-09-18 12:36:08.875 262 12690.48 15.10 55108.43 88888.00 2008-09-18 12:36:09.000 262 12690.52 15.18 55108.43 88888.00 2008-09-18 12:36:09.125 262 12690.55 15.15 55108.40 88888.00 2008-09-18 12:36:09.250 262 12690.55 15.07 55108.38 88888.00 2008-09-18 12:36:09.375 262 12690.60 15.12 55108.32 88888.00 2008-09-18 12:36:09.500 262 12690.70 15.12 55108.35 88888.00 2008-09-18 12:36:09.625 262 12690.67 15.05 55108.35 88888.00 2008-09-18 12:36:09.750 262 12690.62 15.10 55108.35 88888.00 2008-09-18 12:36:09.875 262 12690.65 15.12 55108.32 88888.00 2008-09-18 12:36:10.000 262 12690.58 15.07 55108.30 88888.00 2008-09-18 12:36:10.125 262 12690.60 15.05 55108.30 88888.00 2008-09-18 12:36:10.250 262 12690.67 15.03 55108.30 88888.00 2008-09-18 12:36:10.375 262 12690.75 15.03 55108.38 88888.00 2008-09-18 12:36:10.500 262 12690.83 15.12 55108.38 88888.00 2008-09-18 12:36:10.625 262 12690.80 15.12 55108.38 88888.00 2008-09-18 12:36:10.750 262 12690.77 15.10 55108.30 88888.00 2008-09-18 12:36:10.875 262 12690.83 15.10 55108.32 88888.00 2008-09-18 12:36:11.000 262 12690.88 15.15 55108.28 88888.00 2008-09-18 12:36:11.125 262 12690.83 15.18 55108.32 88888.00 2008-09-18 12:36:11.250 262 12690.75 15.12 55108.32 88888.00 2008-09-18 12:36:11.375 262 12690.80 15.07 55108.25 88888.00 2008-09-18 12:36:11.500 262 12690.83 15.05 55108.22 88888.00 2008-09-18 12:36:11.625 262 12690.83 15.12 55108.28 88888.00 2008-09-18 12:36:11.750 262 12690.88 15.15 55108.32 88888.00 2008-09-18 12:36:11.875 262 12690.90 15.18 55108.25 88888.00 2008-09-18 12:36:12.000 262 12690.92 15.18 55108.28 88888.00 2008-09-18 12:36:12.125 262 12691.02 15.20 55108.28 88888.00 2008-09-18 12:36:12.250 262 12691.08 15.20 55108.28 88888.00 2008-09-18 12:36:12.375 262 12691.12 15.22 55108.22 88888.00 2008-09-18 12:36:12.500 262 12691.08 15.20 55108.22 88888.00 2008-09-18 12:36:12.625 262 12691.08 15.22 55108.22 88888.00 2008-09-18 12:36:12.750 262 12691.05 15.18 55108.18 88888.00 2008-09-18 12:36:12.875 262 12691.12 15.20 55108.20 88888.00 2008-09-18 12:36:13.000 262 12691.20 15.22 55108.18 88888.00 2008-09-18 12:36:13.125 262 12691.17 15.25 55108.15 88888.00 2008-09-18 12:36:13.250 262 12691.15 15.25 55108.18 88888.00 2008-09-18 12:36:13.375 262 12691.20 15.25 55108.15 88888.00 2008-09-18 12:36:13.500 262 12691.25 15.25 55108.15 88888.00 2008-09-18 12:36:13.625 262 12691.30 15.30 55108.20 88888.00 2008-09-18 12:36:13.750 262 12691.27 15.32 55108.18 88888.00 2008-09-18 12:36:13.875 262 12691.27 15.38 55108.20 88888.00 2008-09-18 12:36:14.000 262 12691.23 15.32 55108.18 88888.00 2008-09-18 12:36:14.125 262 12691.25 15.32 55108.15 88888.00 2008-09-18 12:36:14.250 262 12691.20 15.40 55108.15 88888.00 2008-09-18 12:36:14.375 262 12691.17 15.38 55108.15 88888.00 2008-09-18 12:36:14.500 262 12691.20 15.40 55108.10 88888.00 2008-09-18 12:36:14.625 262 12691.25 15.43 55108.10 88888.00 2008-09-18 12:36:14.750 262 12691.17 15.40 55108.05 88888.00 2008-09-18 12:36:14.875 262 12691.08 15.43 55108.07 88888.00 2008-09-18 12:36:15.000 262 12691.05 15.40 55108.07 88888.00 2008-09-18 12:36:15.125 262 12691.12 15.40 55108.10 88888.00 2008-09-18 12:36:15.250 262 12691.12 15.38 55108.05 88888.00 2008-09-18 12:36:15.375 262 12691.08 15.35 55108.03 88888.00 2008-09-18 12:36:15.500 262 12691.10 15.43 55108.03 88888.00 2008-09-18 12:36:15.625 262 12691.10 15.43 55108.03 88888.00 2008-09-18 12:36:15.750 262 12691.08 15.47 55108.03 88888.00 2008-09-18 12:36:15.875 262 12691.08 15.45 55108.00 88888.00 2008-09-18 12:36:16.000 262 12691.08 15.43 55108.03 88888.00 2008-09-18 12:36:16.125 262 12691.12 15.40 55108.03 88888.00 2008-09-18 12:36:16.250 262 12691.12 15.40 55108.03 88888.00 2008-09-18 12:36:16.375 262 12691.15 15.45 55108.05 88888.00 2008-09-18 12:36:16.500 262 12691.15 15.50 55108.12 88888.00 2008-09-18 12:36:16.625 262 12691.12 15.47 55108.12 88888.00 2008-09-18 12:36:16.750 262 12691.05 15.43 55108.07 88888.00 2008-09-18 12:36:16.875 262 12691.10 15.50 55108.12 88888.00 2008-09-18 12:36:17.000 262 12691.12 15.47 55108.10 88888.00 2008-09-18 12:36:17.125 262 12691.15 15.53 55108.10 88888.00 2008-09-18 12:36:17.250 262 12691.15 15.53 55108.10 88888.00 2008-09-18 12:36:17.375 262 12691.17 15.53 55108.05 88888.00 2008-09-18 12:36:17.500 262 12691.10 15.50 55108.07 88888.00 2008-09-18 12:36:17.625 262 12691.02 15.47 55108.05 88888.00 2008-09-18 12:36:17.750 262 12690.98 15.40 55108.03 88888.00 2008-09-18 12:36:17.875 262 12691.15 15.43 55108.07 88888.00 2008-09-18 12:36:18.000 262 12691.17 15.40 55108.05 88888.00 2008-09-18 12:36:18.125 262 12691.05 15.38 55108.05 88888.00 2008-09-18 12:36:18.250 262 12691.02 15.40 55108.07 88888.00 2008-09-18 12:36:18.375 262 12691.05 15.40 55108.07 88888.00 2008-09-18 12:36:18.500 262 12691.00 15.43 55108.05 88888.00 2008-09-18 12:36:18.625 262 12690.92 15.38 55108.00 88888.00 2008-09-18 12:36:18.750 262 12690.98 15.40 55108.00 88888.00 2008-09-18 12:36:18.875 262 12691.10 15.53 55108.07 88888.00 2008-09-18 12:36:19.000 262 12691.15 15.53 55108.05 88888.00 2008-09-18 12:36:19.125 262 12691.05 15.50 55108.07 88888.00 2008-09-18 12:36:19.250 262 12690.95 15.53 55108.05 88888.00 2008-09-18 12:36:19.375 262 12690.92 15.50 55108.03 88888.00 2008-09-18 12:36:19.500 262 12690.90 15.45 55108.00 88888.00 2008-09-18 12:36:19.625 262 12691.02 15.50 55108.07 88888.00 2008-09-18 12:36:19.750 262 12691.05 15.53 55108.07 88888.00 2008-09-18 12:36:19.875 262 12690.98 15.57 55108.07 88888.00 2008-09-18 12:36:20.000 262 12690.92 15.55 55108.03 88888.00 2008-09-18 12:36:20.125 262 12690.92 15.45 55107.97 88888.00 2008-09-18 12:36:20.250 262 12690.88 15.40 55108.00 88888.00 2008-09-18 12:36:20.375 262 12690.88 15.47 55108.00 88888.00 2008-09-18 12:36:20.500 262 12690.88 15.53 55107.95 88888.00 2008-09-18 12:36:20.625 262 12690.90 15.53 55107.93 88888.00 2008-09-18 12:36:20.750 262 12690.92 15.47 55107.93 88888.00 2008-09-18 12:36:20.875 262 12691.00 15.50 55107.93 88888.00 2008-09-18 12:36:21.000 262 12691.00 15.55 55107.97 88888.00 2008-09-18 12:36:21.125 262 12690.98 15.53 55107.97 88888.00 2008-09-18 12:36:21.250 262 12691.02 15.55 55107.95 88888.00 2008-09-18 12:36:21.375 262 12691.00 15.60 55107.93 88888.00 2008-09-18 12:36:21.500 262 12690.95 15.55 55107.93 88888.00 2008-09-18 12:36:21.625 262 12690.90 15.55 55107.90 88888.00 2008-09-18 12:36:21.750 262 12690.92 15.50 55107.88 88888.00 2008-09-18 12:36:21.875 262 12691.00 15.60 55107.90 88888.00 2008-09-18 12:36:22.000 262 12691.00 15.60 55107.90 88888.00 2008-09-18 12:36:22.125 262 12690.98 15.55 55107.85 88888.00 2008-09-18 12:36:22.250 262 12691.02 15.57 55107.90 88888.00 2008-09-18 12:36:22.375 262 12691.10 15.62 55107.93 88888.00 2008-09-18 12:36:22.500 262 12691.00 15.60 55107.90 88888.00 2008-09-18 12:36:22.625 262 12691.02 15.60 55107.90 88888.00 2008-09-18 12:36:22.750 262 12691.05 15.60 55107.93 88888.00 2008-09-18 12:36:22.875 262 12691.17 15.65 55107.95 88888.00 2008-09-18 12:36:23.000 262 12691.20 15.62 55107.90 88888.00 2008-09-18 12:36:23.125 262 12691.17 15.65 55107.93 88888.00 2008-09-18 12:36:23.250 262 12691.25 15.68 55107.93 88888.00 2008-09-18 12:36:23.375 262 12691.25 15.65 55107.93 88888.00 2008-09-18 12:36:23.500 262 12691.25 15.62 55107.88 88888.00 2008-09-18 12:36:23.625 262 12691.27 15.65 55107.88 88888.00 2008-09-18 12:36:23.750 262 12691.33 15.68 55107.85 88888.00 2008-09-18 12:36:23.875 262 12691.33 15.72 55107.85 88888.00 2008-09-18 12:36:24.000 262 12691.35 15.70 55107.85 88888.00 2008-09-18 12:36:24.125 262 12691.40 15.75 55107.88 88888.00 2008-09-18 12:36:24.250 262 12691.45 15.75 55107.85 88888.00 2008-09-18 12:36:24.375 262 12691.45 15.70 55107.80 88888.00 2008-09-18 12:36:24.500 262 12691.58 15.75 55107.80 88888.00 2008-09-18 12:36:24.625 262 12691.67 15.88 55107.82 88888.00 2008-09-18 12:36:24.750 262 12691.62 15.80 55107.80 88888.00 2008-09-18 12:36:24.875 262 12691.50 15.70 55107.72 88888.00 2008-09-18 12:36:25.000 262 12691.58 15.80 55107.78 88888.00 2008-09-18 12:36:25.125 262 12691.73 15.90 55107.80 88888.00 2008-09-18 12:36:25.250 262 12691.73 15.82 55107.78 88888.00 2008-09-18 12:36:25.375 262 12691.77 15.85 55107.78 88888.00 2008-09-18 12:36:25.500 262 12691.83 15.97 55107.78 88888.00 2008-09-18 12:36:25.625 262 12691.88 15.95 55107.75 88888.00 2008-09-18 12:36:25.750 262 12691.85 15.90 55107.68 88888.00 2008-09-18 12:36:25.875 262 12691.85 15.88 55107.68 88888.00 2008-09-18 12:36:26.000 262 12691.95 15.97 55107.70 88888.00 2008-09-18 12:36:26.125 262 12692.00 16.05 55107.72 88888.00 2008-09-18 12:36:26.250 262 12692.02 16.02 55107.68 88888.00 2008-09-18 12:36:26.375 262 12692.05 16.00 55107.68 88888.00 2008-09-18 12:36:26.500 262 12692.08 16.02 55107.65 88888.00 2008-09-18 12:36:26.625 262 12692.12 16.05 55107.62 88888.00 2008-09-18 12:36:26.750 262 12692.17 16.05 55107.60 88888.00 2008-09-18 12:36:26.875 262 12692.17 16.10 55107.62 88888.00 2008-09-18 12:36:27.000 262 12692.17 16.10 55107.60 88888.00 2008-09-18 12:36:27.125 262 12692.25 16.18 55107.60 88888.00 2008-09-18 12:36:27.250 262 12692.30 16.23 55107.62 88888.00 2008-09-18 12:36:27.375 262 12692.35 16.25 55107.60 88888.00 2008-09-18 12:36:27.500 262 12692.33 16.20 55107.55 88888.00 2008-09-18 12:36:27.625 262 12692.35 16.25 55107.57 88888.00 2008-09-18 12:36:27.750 262 12692.38 16.25 55107.60 88888.00 2008-09-18 12:36:27.875 262 12692.35 16.27 55107.53 88888.00 2008-09-18 12:36:28.000 262 12692.40 16.27 55107.50 88888.00 2008-09-18 12:36:28.125 262 12692.33 16.20 55107.45 88888.00 2008-09-18 12:36:28.250 262 12692.30 16.27 55107.53 88888.00 2008-09-18 12:36:28.375 262 12692.42 16.38 55107.57 88888.00 2008-09-18 12:36:28.500 262 12692.45 16.38 55107.57 88888.00 2008-09-18 12:36:28.625 262 12692.42 16.40 55107.57 88888.00 2008-09-18 12:36:28.750 262 12692.48 16.40 55107.55 88888.00 2008-09-18 12:36:28.875 262 12692.52 16.43 55107.55 88888.00 2008-09-18 12:36:29.000 262 12692.52 16.40 55107.57 88888.00 2008-09-18 12:36:29.125 262 12692.55 16.40 55107.57 88888.00 2008-09-18 12:36:29.250 262 12692.52 16.40 55107.53 88888.00 2008-09-18 12:36:29.375 262 12692.52 16.45 55107.55 88888.00 2008-09-18 12:36:29.500 262 12692.55 16.45 55107.50 88888.00 2008-09-18 12:36:29.625 262 12692.52 16.43 55107.53 88888.00 2008-09-18 12:36:29.750 262 12692.52 16.45 55107.53 88888.00 2008-09-18 12:36:29.875 262 12692.52 16.45 55107.53 88888.00 2008-09-18 12:36:30.000 262 12692.58 16.48 55107.50 88888.00 2008-09-18 12:36:30.125 262 12692.67 16.48 55107.53 88888.00 2008-09-18 12:36:30.250 262 12692.67 16.48 55107.53 88888.00 2008-09-18 12:36:30.375 262 12692.67 16.52 55107.55 88888.00 2008-09-18 12:36:30.500 262 12692.65 16.50 55107.53 88888.00 2008-09-18 12:36:30.625 262 12692.60 16.50 55107.47 88888.00 2008-09-18 12:36:30.750 262 12692.58 16.45 55107.40 88888.00 2008-09-18 12:36:30.875 262 12692.55 16.48 55107.43 88888.00 2008-09-18 12:36:31.000 262 12692.55 16.52 55107.45 88888.00 2008-09-18 12:36:31.125 262 12692.65 16.57 55107.47 88888.00 2008-09-18 12:36:31.250 262 12692.62 16.57 55107.45 88888.00 2008-09-18 12:36:31.375 262 12692.58 16.52 55107.45 88888.00 2008-09-18 12:36:31.500 262 12692.60 16.60 55107.50 88888.00 2008-09-18 12:36:31.625 262 12692.67 16.65 55107.53 88888.00 2008-09-18 12:36:31.750 262 12692.65 16.60 55107.50 88888.00 2008-09-18 12:36:31.875 262 12692.65 16.52 55107.47 88888.00 2008-09-18 12:36:32.000 262 12692.70 16.60 55107.45 88888.00 2008-09-18 12:36:32.125 262 12692.65 16.65 55107.50 88888.00 2008-09-18 12:36:32.250 262 12692.52 16.50 55107.45 88888.00 2008-09-18 12:36:32.375 262 12692.60 16.48 55107.47 88888.00 2008-09-18 12:36:32.500 262 12692.55 16.52 55107.45 88888.00 2008-09-18 12:36:32.625 262 12692.55 16.57 55107.40 88888.00 2008-09-18 12:36:32.750 262 12692.62 16.55 55107.38 88888.00 2008-09-18 12:36:32.875 262 12692.55 16.50 55107.40 88888.00 2008-09-18 12:36:33.000 262 12692.52 16.45 55107.40 88888.00 2008-09-18 12:36:33.125 262 12692.58 16.43 55107.40 88888.00 2008-09-18 12:36:33.250 262 12692.58 16.45 55107.40 88888.00 2008-09-18 12:36:33.375 262 12692.58 16.48 55107.40 88888.00 2008-09-18 12:36:33.500 262 12692.60 16.48 55107.40 88888.00 2008-09-18 12:36:33.625 262 12692.58 16.48 55107.43 88888.00 2008-09-18 12:36:33.750 262 12692.58 16.48 55107.38 88888.00 2008-09-18 12:36:33.875 262 12692.58 16.48 55107.35 88888.00 2008-09-18 12:36:34.000 262 12692.62 16.48 55107.38 88888.00 2008-09-18 12:36:34.125 262 12692.60 16.45 55107.40 88888.00 2008-09-18 12:36:34.250 262 12692.52 16.45 55107.43 88888.00 2008-09-18 12:36:34.375 262 12692.50 16.43 55107.40 88888.00 2008-09-18 12:36:34.500 262 12692.55 16.50 55107.47 88888.00 2008-09-18 12:36:34.625 262 12692.67 16.55 55107.47 88888.00 2008-09-18 12:36:34.750 262 12692.67 16.52 55107.47 88888.00 2008-09-18 12:36:34.875 262 12692.58 16.48 55107.45 88888.00 2008-09-18 12:36:35.000 262 12692.62 16.45 55107.43 88888.00 2008-09-18 12:36:35.125 262 12692.73 16.50 55107.47 88888.00 2008-09-18 12:36:35.250 262 12692.62 16.50 55107.47 88888.00 2008-09-18 12:36:35.375 262 12692.62 16.50 55107.45 88888.00 2008-09-18 12:36:35.500 262 12692.60 16.50 55107.47 88888.00 2008-09-18 12:36:35.625 262 12692.58 16.50 55107.45 88888.00 2008-09-18 12:36:35.750 262 12692.62 16.52 55107.45 88888.00 2008-09-18 12:36:35.875 262 12692.67 16.50 55107.45 88888.00 2008-09-18 12:36:36.000 262 12692.70 16.50 55107.45 88888.00 2008-09-18 12:36:36.125 262 12692.62 16.52 55107.47 88888.00 2008-09-18 12:36:36.250 262 12692.58 16.50 55107.45 88888.00 2008-09-18 12:36:36.375 262 12692.62 16.55 55107.47 88888.00 2008-09-18 12:36:36.500 262 12692.60 16.57 55107.47 88888.00 2008-09-18 12:36:36.625 262 12692.52 16.55 55107.43 88888.00 2008-09-18 12:36:36.750 262 12692.52 16.57 55107.45 88888.00 2008-09-18 12:36:36.875 262 12692.55 16.55 55107.45 88888.00 2008-09-18 12:36:37.000 262 12692.58 16.60 55107.47 88888.00 2008-09-18 12:36:37.125 262 12692.52 16.60 55107.50 88888.00 2008-09-18 12:36:37.250 262 12692.48 16.57 55107.47 88888.00 2008-09-18 12:36:37.375 262 12692.50 16.60 55107.45 88888.00 2008-09-18 12:36:37.500 262 12692.50 16.57 55107.45 88888.00 2008-09-18 12:36:37.625 262 12692.52 16.57 55107.47 88888.00 2008-09-18 12:36:37.750 262 12692.55 16.60 55107.50 88888.00 2008-09-18 12:36:37.875 262 12692.50 16.65 55107.53 88888.00 2008-09-18 12:36:38.000 262 12692.52 16.60 55107.50 88888.00 2008-09-18 12:36:38.125 262 12692.45 16.52 55107.47 88888.00 2008-09-18 12:36:38.250 262 12692.42 16.55 55107.50 88888.00 2008-09-18 12:36:38.375 262 12692.42 16.57 55107.50 88888.00 2008-09-18 12:36:38.500 262 12692.35 16.50 55107.45 88888.00 2008-09-18 12:36:38.625 262 12692.30 16.48 55107.43 88888.00 2008-09-18 12:36:38.750 262 12692.30 16.52 55107.45 88888.00 2008-09-18 12:36:38.875 262 12692.30 16.52 55107.43 88888.00 2008-09-18 12:36:39.000 262 12692.25 16.52 55107.40 88888.00 2008-09-18 12:36:39.125 262 12692.33 16.55 55107.43 88888.00 2008-09-18 12:36:39.250 262 12692.33 16.50 55107.43 88888.00 2008-09-18 12:36:39.375 262 12692.33 16.45 55107.40 88888.00 2008-09-18 12:36:39.500 262 12692.38 16.45 55107.40 88888.00 2008-09-18 12:36:39.625 262 12692.38 16.48 55107.45 88888.00 2008-09-18 12:36:39.750 262 12692.45 16.48 55107.40 88888.00 2008-09-18 12:36:39.875 262 12692.42 16.45 55107.38 88888.00 2008-09-18 12:36:40.000 262 12692.40 16.45 55107.40 88888.00 2008-09-18 12:36:40.125 262 12692.42 16.48 55107.43 88888.00 2008-09-18 12:36:40.250 262 12692.50 16.52 55107.45 88888.00 2008-09-18 12:36:40.375 262 12692.58 16.55 55107.50 88888.00 2008-09-18 12:36:40.500 262 12692.52 16.52 55107.53 88888.00 2008-09-18 12:36:40.625 262 12692.50 16.52 55107.50 88888.00 2008-09-18 12:36:40.750 262 12692.52 16.48 55107.50 88888.00 2008-09-18 12:36:40.875 262 12692.52 16.48 55107.50 88888.00 2008-09-18 12:36:41.000 262 12692.50 16.43 55107.50 88888.00 2008-09-18 12:36:41.125 262 12692.50 16.40 55107.45 88888.00 2008-09-18 12:36:41.250 262 12692.58 16.45 55107.53 88888.00 2008-09-18 12:36:41.375 262 12692.58 16.50 55107.53 88888.00 2008-09-18 12:36:41.500 262 12692.52 16.50 55107.50 88888.00 2008-09-18 12:36:41.625 262 12692.52 16.45 55107.47 88888.00 2008-09-18 12:36:41.750 262 12692.62 16.45 55107.47 88888.00 2008-09-18 12:36:41.875 262 12692.67 16.38 55107.45 88888.00 2008-09-18 12:36:42.000 262 12692.65 16.32 55107.40 88888.00 2008-09-18 12:36:42.125 262 12692.73 16.40 55107.40 88888.00 2008-09-18 12:36:42.250 262 12692.77 16.48 55107.43 88888.00 2008-09-18 12:36:42.375 262 12692.73 16.48 55107.43 88888.00 2008-09-18 12:36:42.500 262 12692.70 16.40 55107.43 88888.00 2008-09-18 12:36:42.625 262 12692.83 16.45 55107.45 88888.00 2008-09-18 12:36:42.750 262 12692.85 16.52 55107.47 88888.00 2008-09-18 12:36:42.875 262 12692.83 16.45 55107.43 88888.00 2008-09-18 12:36:43.000 262 12692.88 16.45 55107.43 88888.00 2008-09-18 12:36:43.125 262 12692.92 16.43 55107.40 88888.00 2008-09-18 12:36:43.250 262 12692.92 16.40 55107.40 88888.00 2008-09-18 12:36:43.375 262 12693.05 16.45 55107.40 88888.00 2008-09-18 12:36:43.500 262 12693.08 16.43 55107.45 88888.00 2008-09-18 12:36:43.625 262 12693.05 16.38 55107.40 88888.00 2008-09-18 12:36:43.750 262 12693.08 16.38 55107.40 88888.00 2008-09-18 12:36:43.875 262 12693.15 16.45 55107.40 88888.00 2008-09-18 12:36:44.000 262 12693.17 16.48 55107.35 88888.00 2008-09-18 12:36:44.125 262 12693.15 16.48 55107.38 88888.00 2008-09-18 12:36:44.250 262 12693.12 16.43 55107.38 88888.00 2008-09-18 12:36:44.375 262 12693.20 16.45 55107.35 88888.00 2008-09-18 12:36:44.500 262 12693.20 16.50 55107.35 88888.00 2008-09-18 12:36:44.625 262 12693.17 16.50 55107.35 88888.00 2008-09-18 12:36:44.750 262 12693.20 16.43 55107.32 88888.00 2008-09-18 12:36:44.875 262 12693.27 16.43 55107.32 88888.00 2008-09-18 12:36:45.000 262 12693.25 16.40 55107.30 88888.00 2008-09-18 12:36:45.125 262 12693.20 16.43 55107.28 88888.00 2008-09-18 12:36:45.250 262 12693.25 16.45 55107.28 88888.00 2008-09-18 12:36:45.375 262 12693.33 16.50 55107.28 88888.00 2008-09-18 12:36:45.500 262 12693.35 16.48 55107.28 88888.00 2008-09-18 12:36:45.625 262 12693.30 16.40 55107.25 88888.00 2008-09-18 12:36:45.750 262 12693.33 16.45 55107.25 88888.00 2008-09-18 12:36:45.875 262 12693.42 16.52 55107.30 88888.00 2008-09-18 12:36:46.000 262 12693.48 16.55 55107.30 88888.00 2008-09-18 12:36:46.125 262 12693.45 16.52 55107.30 88888.00 2008-09-18 12:36:46.250 262 12693.48 16.50 55107.28 88888.00 2008-09-18 12:36:46.375 262 12693.55 16.52 55107.28 88888.00 2008-09-18 12:36:46.500 262 12693.52 16.57 55107.32 88888.00 2008-09-18 12:36:46.625 262 12693.55 16.57 55107.32 88888.00 2008-09-18 12:36:46.750 262 12693.55 16.55 55107.30 88888.00 2008-09-18 12:36:46.875 262 12693.58 16.50 55107.28 88888.00 2008-09-18 12:36:47.000 262 12693.65 16.52 55107.32 88888.00 2008-09-18 12:36:47.125 262 12693.65 16.50 55107.30 88888.00 2008-09-18 12:36:47.250 262 12693.70 16.55 55107.30 88888.00 2008-09-18 12:36:47.375 262 12693.75 16.55 55107.30 88888.00 2008-09-18 12:36:47.500 262 12693.80 16.57 55107.30 88888.00 2008-09-18 12:36:47.625 262 12693.80 16.60 55107.30 88888.00 2008-09-18 12:36:47.750 262 12693.80 16.57 55107.30 88888.00 2008-09-18 12:36:47.875 262 12693.88 16.57 55107.30 88888.00 2008-09-18 12:36:48.000 262 12693.95 16.60 55107.30 88888.00 2008-09-18 12:36:48.125 262 12693.90 16.57 55107.32 88888.00 2008-09-18 12:36:48.250 262 12693.90 16.57 55107.30 88888.00 2008-09-18 12:36:48.375 262 12693.90 16.60 55107.30 88888.00 2008-09-18 12:36:48.500 262 12693.85 16.62 55107.30 88888.00 2008-09-18 12:36:48.625 262 12693.83 16.57 55107.30 88888.00 2008-09-18 12:36:48.750 262 12693.88 16.60 55107.30 88888.00 2008-09-18 12:36:48.875 262 12693.90 16.57 55107.28 88888.00 2008-09-18 12:36:49.000 262 12693.92 16.57 55107.28 88888.00 2008-09-18 12:36:49.125 262 12693.95 16.57 55107.30 88888.00 2008-09-18 12:36:49.250 262 12693.90 16.57 55107.35 88888.00 2008-09-18 12:36:49.375 262 12693.90 16.57 55107.35 88888.00 2008-09-18 12:36:49.500 262 12693.88 16.50 55107.32 88888.00 2008-09-18 12:36:49.625 262 12693.85 16.50 55107.28 88888.00 2008-09-18 12:36:49.750 262 12693.85 16.50 55107.30 88888.00 2008-09-18 12:36:49.875 262 12693.90 16.57 55107.32 88888.00 2008-09-18 12:36:50.000 262 12693.88 16.45 55107.28 88888.00 2008-09-18 12:36:50.125 262 12693.88 16.40 55107.25 88888.00 2008-09-18 12:36:50.250 262 12693.85 16.43 55107.25 88888.00 2008-09-18 12:36:50.375 262 12693.88 16.48 55107.25 88888.00 2008-09-18 12:36:50.500 262 12693.80 16.40 55107.20 88888.00 2008-09-18 12:36:50.625 262 12693.85 16.45 55107.22 88888.00 2008-09-18 12:36:50.750 262 12693.90 16.48 55107.20 88888.00 2008-09-18 12:36:50.875 262 12693.88 16.43 55107.20 88888.00 2008-09-18 12:36:51.000 262 12693.88 16.45 55107.22 88888.00 2008-09-18 12:36:51.125 262 12693.88 16.48 55107.25 88888.00 2008-09-18 12:36:51.250 262 12693.92 16.50 55107.28 88888.00 2008-09-18 12:36:51.375 262 12694.00 16.50 55107.22 88888.00 2008-09-18 12:36:51.500 262 12694.05 16.52 55107.25 88888.00 2008-09-18 12:36:51.625 262 12694.05 16.48 55107.25 88888.00 2008-09-18 12:36:51.750 262 12694.10 16.40 55107.25 88888.00 2008-09-18 12:36:51.875 262 12694.05 16.48 55107.25 88888.00 2008-09-18 12:36:52.000 262 12694.10 16.45 55107.22 88888.00 2008-09-18 12:36:52.125 262 12694.10 16.50 55107.28 88888.00 2008-09-18 12:36:52.250 262 12694.08 16.60 55107.30 88888.00 2008-09-18 12:36:52.375 262 12694.10 16.60 55107.32 88888.00 2008-09-18 12:36:52.500 262 12694.12 16.55 55107.30 88888.00 2008-09-18 12:36:52.625 262 12694.15 16.55 55107.30 88888.00 2008-09-18 12:36:52.750 262 12694.15 16.57 55107.30 88888.00 2008-09-18 12:36:52.875 262 12694.08 16.55 55107.32 88888.00 2008-09-18 12:36:53.000 262 12694.08 16.50 55107.32 88888.00 2008-09-18 12:36:53.125 262 12694.15 16.55 55107.35 88888.00 2008-09-18 12:36:53.250 262 12694.10 16.55 55107.32 88888.00 2008-09-18 12:36:53.375 262 12694.08 16.52 55107.30 88888.00 2008-09-18 12:36:53.500 262 12694.15 16.55 55107.32 88888.00 2008-09-18 12:36:53.625 262 12694.20 16.55 55107.30 88888.00 2008-09-18 12:36:53.750 262 12694.10 16.50 55107.28 88888.00 2008-09-18 12:36:53.875 262 12694.05 16.48 55107.28 88888.00 2008-09-18 12:36:54.000 262 12694.08 16.40 55107.25 88888.00 2008-09-18 12:36:54.125 262 12694.12 16.45 55107.30 88888.00 2008-09-18 12:36:54.250 262 12694.17 16.52 55107.32 88888.00 2008-09-18 12:36:54.375 262 12694.17 16.50 55107.32 88888.00 2008-09-18 12:36:54.500 262 12694.12 16.50 55107.30 88888.00 2008-09-18 12:36:54.625 262 12694.20 16.50 55107.30 88888.00 2008-09-18 12:36:54.750 262 12694.23 16.52 55107.30 88888.00 2008-09-18 12:36:54.875 262 12694.20 16.52 55107.30 88888.00 2008-09-18 12:36:55.000 262 12694.25 16.52 55107.28 88888.00 2008-09-18 12:36:55.125 262 12694.20 16.50 55107.30 88888.00 2008-09-18 12:36:55.250 262 12694.20 16.45 55107.32 88888.00 2008-09-18 12:36:55.375 262 12694.20 16.50 55107.32 88888.00 2008-09-18 12:36:55.500 262 12694.25 16.57 55107.32 88888.00 2008-09-18 12:36:55.625 262 12694.27 16.57 55107.32 88888.00 2008-09-18 12:36:55.750 262 12694.23 16.52 55107.32 88888.00 2008-09-18 12:36:55.875 262 12694.23 16.50 55107.32 88888.00 2008-09-18 12:36:56.000 262 12694.27 16.60 55107.35 88888.00 2008-09-18 12:36:56.125 262 12694.25 16.57 55107.32 88888.00 2008-09-18 12:36:56.250 262 12694.17 16.52 55107.28 88888.00 2008-09-18 12:36:56.375 262 12694.23 16.57 55107.28 88888.00 2008-09-18 12:36:56.500 262 12694.27 16.55 55107.25 88888.00 2008-09-18 12:36:56.625 262 12694.30 16.57 55107.28 88888.00 2008-09-18 12:36:56.750 262 12694.30 16.55 55107.28 88888.00 2008-09-18 12:36:56.875 262 12694.25 16.52 55107.25 88888.00 2008-09-18 12:36:57.000 262 12694.20 16.52 55107.25 88888.00 2008-09-18 12:36:57.125 262 12694.17 16.55 55107.22 88888.00 2008-09-18 12:36:57.250 262 12694.23 16.55 55107.25 88888.00 2008-09-18 12:36:57.375 262 12694.38 16.62 55107.28 88888.00 2008-09-18 12:36:57.500 262 12694.27 16.55 55107.25 88888.00 2008-09-18 12:36:57.625 262 12694.23 16.52 55107.22 88888.00 2008-09-18 12:36:57.750 262 12694.27 16.57 55107.25 88888.00 2008-09-18 12:36:57.875 262 12694.30 16.57 55107.25 88888.00 2008-09-18 12:36:58.000 262 12694.25 16.52 55107.20 88888.00 2008-09-18 12:36:58.125 262 12694.25 16.52 55107.25 88888.00 2008-09-18 12:36:58.250 262 12694.27 16.55 55107.25 88888.00 2008-09-18 12:36:58.375 262 12694.35 16.60 55107.28 88888.00 2008-09-18 12:36:58.500 262 12694.40 16.68 55107.30 88888.00 2008-09-18 12:36:58.625 262 12694.48 16.73 55107.30 88888.00 2008-09-18 12:36:58.750 262 12694.52 16.70 55107.30 88888.00 2008-09-18 12:36:58.875 262 12694.50 16.65 55107.25 88888.00 2008-09-18 12:36:59.000 262 12694.48 16.68 55107.28 88888.00 2008-09-18 12:36:59.125 262 12694.50 16.68 55107.30 88888.00 2008-09-18 12:36:59.250 262 12694.45 16.68 55107.28 88888.00 2008-09-18 12:36:59.375 262 12694.52 16.70 55107.28 88888.00 2008-09-18 12:36:59.500 262 12694.60 16.75 55107.30 88888.00 2008-09-18 12:36:59.625 262 12694.55 16.70 55107.28 88888.00 2008-09-18 12:36:59.750 262 12694.50 16.65 55107.28 88888.00 2008-09-18 12:36:59.875 262 12694.40 16.55 55107.22 88888.00 2008-09-18 12:37:00.000 262 12694.45 16.60 55107.22 88888.00 2008-09-18 12:37:00.125 262 12694.45 16.68 55107.25 88888.00 2008-09-18 12:37:00.250 262 12694.40 16.62 55107.20 88888.00 2008-09-18 12:37:00.375 262 12694.45 16.68 55107.22 88888.00 2008-09-18 12:37:00.500 262 12694.52 16.75 55107.25 88888.00 2008-09-18 12:37:00.625 262 12694.55 16.77 55107.28 88888.00 2008-09-18 12:37:00.750 262 12694.52 16.70 55107.25 88888.00 2008-09-18 12:37:00.875 262 12694.52 16.65 55107.25 88888.00 2008-09-18 12:37:01.000 262 12694.55 16.68 55107.25 88888.00 2008-09-18 12:37:01.125 262 12694.55 16.70 55107.28 88888.00 2008-09-18 12:37:01.250 262 12694.52 16.65 55107.28 88888.00 2008-09-18 12:37:01.375 262 12694.58 16.65 55107.25 88888.00 2008-09-18 12:37:01.500 262 12694.60 16.65 55107.30 88888.00 2008-09-18 12:37:01.625 262 12694.60 16.68 55107.28 88888.00 2008-09-18 12:37:01.750 262 12694.60 16.70 55107.28 88888.00 2008-09-18 12:37:01.875 262 12694.60 16.70 55107.25 88888.00 2008-09-18 12:37:02.000 262 12694.62 16.65 55107.22 88888.00 2008-09-18 12:37:02.125 262 12694.70 16.65 55107.25 88888.00 2008-09-18 12:37:02.250 262 12694.73 16.70 55107.25 88888.00 2008-09-18 12:37:02.375 262 12694.85 16.65 55107.22 88888.00 2008-09-18 12:37:02.500 262 12694.92 16.62 55107.20 88888.00 2008-09-18 12:37:02.625 262 12694.83 16.62 55107.20 88888.00 2008-09-18 12:37:02.750 262 12694.75 16.60 55107.15 88888.00 2008-09-18 12:37:02.875 262 12694.80 16.65 55107.18 88888.00 2008-09-18 12:37:03.000 262 12694.80 16.73 55107.20 88888.00 2008-09-18 12:37:03.125 262 12694.83 16.77 55107.20 88888.00 2008-09-18 12:37:03.250 262 12694.80 16.73 55107.18 88888.00 2008-09-18 12:37:03.375 262 12694.75 16.70 55107.18 88888.00 2008-09-18 12:37:03.500 262 12694.80 16.75 55107.15 88888.00 2008-09-18 12:37:03.625 262 12694.83 16.77 55107.18 88888.00 2008-09-18 12:37:03.750 262 12694.83 16.70 55107.15 88888.00 2008-09-18 12:37:03.875 262 12694.77 16.70 55107.15 88888.00 2008-09-18 12:37:04.000 262 12694.83 16.75 55107.18 88888.00 2008-09-18 12:37:04.125 262 12694.85 16.73 55107.15 88888.00 2008-09-18 12:37:04.250 262 12694.85 16.75 55107.18 88888.00 2008-09-18 12:37:04.375 262 12694.83 16.80 55107.20 88888.00 2008-09-18 12:37:04.500 262 12694.85 16.80 55107.22 88888.00 2008-09-18 12:37:04.625 262 12694.85 16.75 55107.22 88888.00 2008-09-18 12:37:04.750 262 12694.92 16.82 55107.25 88888.00 2008-09-18 12:37:04.875 262 12694.90 16.80 55107.25 88888.00 2008-09-18 12:37:05.000 262 12694.95 16.77 55107.25 88888.00 2008-09-18 12:37:05.125 262 12695.02 16.80 55107.30 88888.00 2008-09-18 12:37:05.250 262 12695.02 16.77 55107.28 88888.00 2008-09-18 12:37:05.375 262 12695.02 16.82 55107.25 88888.00 2008-09-18 12:37:05.500 262 12695.10 16.82 55107.22 88888.00 2008-09-18 12:37:05.625 262 12695.15 16.85 55107.25 88888.00 2008-09-18 12:37:05.750 262 12695.05 16.80 55107.22 88888.00 2008-09-18 12:37:05.875 262 12695.08 16.85 55107.22 88888.00 2008-09-18 12:37:06.000 262 12695.12 16.88 55107.20 88888.00 2008-09-18 12:37:06.125 262 12695.15 16.88 55107.20 88888.00 2008-09-18 12:37:06.250 262 12695.20 16.85 55107.20 88888.00 2008-09-18 12:37:06.375 262 12695.27 16.90 55107.22 88888.00 2008-09-18 12:37:06.500 262 12695.27 16.95 55107.25 88888.00 2008-09-18 12:37:06.625 262 12695.33 17.00 55107.22 88888.00 2008-09-18 12:37:06.750 262 12695.38 16.95 55107.20 88888.00 2008-09-18 12:37:06.875 262 12695.35 16.93 55107.20 88888.00 2008-09-18 12:37:07.000 262 12695.33 16.95 55107.20 88888.00 2008-09-18 12:37:07.125 262 12695.33 16.95 55107.20 88888.00 2008-09-18 12:37:07.250 262 12695.33 16.93 55107.22 88888.00 2008-09-18 12:37:07.375 262 12695.35 16.93 55107.20 88888.00 2008-09-18 12:37:07.500 262 12695.35 16.93 55107.20 88888.00 2008-09-18 12:37:07.625 262 12695.38 16.95 55107.22 88888.00 2008-09-18 12:37:07.750 262 12695.33 16.98 55107.20 88888.00 2008-09-18 12:37:07.875 262 12695.38 16.98 55107.18 88888.00 2008-09-18 12:37:08.000 262 12695.45 16.93 55107.18 88888.00 2008-09-18 12:37:08.125 262 12695.48 16.95 55107.18 88888.00 2008-09-18 12:37:08.250 262 12695.50 17.02 55107.18 88888.00 2008-09-18 12:37:08.375 262 12695.58 16.98 55107.15 88888.00 2008-09-18 12:37:08.500 262 12695.58 16.98 55107.12 88888.00 2008-09-18 12:37:08.625 262 12695.58 16.95 55107.10 88888.00 2008-09-18 12:37:08.750 262 12695.60 17.02 55107.10 88888.00 2008-09-18 12:37:08.875 262 12695.60 17.05 55107.10 88888.00 2008-09-18 12:37:09.000 262 12695.60 17.05 55107.07 88888.00 2008-09-18 12:37:09.125 262 12695.60 17.00 55107.07 88888.00 2008-09-18 12:37:09.250 262 12695.60 17.05 55107.07 88888.00 2008-09-18 12:37:09.375 262 12695.67 17.07 55107.15 88888.00 2008-09-18 12:37:09.500 262 12695.80 17.15 55107.18 88888.00 2008-09-18 12:37:09.625 262 12695.88 17.20 55107.15 88888.00 2008-09-18 12:37:09.750 262 12695.83 17.23 55107.12 88888.00 2008-09-18 12:37:09.875 262 12695.85 17.18 55107.12 88888.00 2008-09-18 12:37:10.000 262 12695.90 17.18 55107.10 88888.00 2008-09-18 12:37:10.125 262 12695.85 17.15 55107.12 88888.00 2008-09-18 12:37:10.250 262 12695.90 17.23 55107.18 88888.00 2008-09-18 12:37:10.375 262 12695.95 17.27 55107.20 88888.00 2008-09-18 12:37:10.500 262 12695.95 17.30 55107.20 88888.00 2008-09-18 12:37:10.625 262 12695.98 17.23 55107.18 88888.00 2008-09-18 12:37:10.750 262 12695.95 17.25 55107.20 88888.00 2008-09-18 12:37:10.875 262 12695.95 17.32 55107.20 88888.00 2008-09-18 12:37:11.000 262 12695.95 17.32 55107.18 88888.00 2008-09-18 12:37:11.125 262 12695.98 17.35 55107.18 88888.00 2008-09-18 12:37:11.250 262 12695.98 17.35 55107.20 88888.00 2008-09-18 12:37:11.375 262 12695.90 17.32 55107.18 88888.00 2008-09-18 12:37:11.500 262 12695.88 17.32 55107.18 88888.00 2008-09-18 12:37:11.625 262 12695.85 17.35 55107.18 88888.00 2008-09-18 12:37:11.750 262 12695.92 17.38 55107.20 88888.00 2008-09-18 12:37:11.875 262 12696.00 17.45 55107.22 88888.00 2008-09-18 12:37:12.000 262 12696.00 17.43 55107.18 88888.00 2008-09-18 12:37:12.125 262 12695.95 17.45 55107.22 88888.00 2008-09-18 12:37:12.250 262 12695.90 17.45 55107.25 88888.00 2008-09-18 12:37:12.375 262 12695.85 17.40 55107.20 88888.00 2008-09-18 12:37:12.500 262 12695.83 17.35 55107.18 88888.00 2008-09-18 12:37:12.625 262 12695.83 17.40 55107.20 88888.00 2008-09-18 12:37:12.750 262 12695.83 17.43 55107.20 88888.00 2008-09-18 12:37:12.875 262 12695.88 17.45 55107.22 88888.00 2008-09-18 12:37:13.000 262 12695.90 17.43 55107.20 88888.00 2008-09-18 12:37:13.125 262 12695.90 17.50 55107.22 88888.00 2008-09-18 12:37:13.250 262 12695.80 17.48 55107.25 88888.00 2008-09-18 12:37:13.375 262 12695.85 17.48 55107.25 88888.00 2008-09-18 12:37:13.500 262 12695.85 17.43 55107.22 88888.00 2008-09-18 12:37:13.625 262 12695.83 17.43 55107.25 88888.00 2008-09-18 12:37:13.750 262 12695.83 17.45 55107.25 88888.00 2008-09-18 12:37:13.875 262 12695.75 17.48 55107.25 88888.00 2008-09-18 12:37:14.000 262 12695.67 17.50 55107.25 88888.00 2008-09-18 12:37:14.125 262 12695.70 17.50 55107.28 88888.00 2008-09-18 12:37:14.250 262 12695.65 17.40 55107.22 88888.00 2008-09-18 12:37:14.375 262 12695.60 17.43 55107.20 88888.00 2008-09-18 12:37:14.500 262 12695.58 17.40 55107.20 88888.00 2008-09-18 12:37:14.625 262 12695.55 17.38 55107.20 88888.00 2008-09-18 12:37:14.750 262 12695.58 17.45 55107.25 88888.00 2008-09-18 12:37:14.875 262 12695.65 17.48 55107.25 88888.00 2008-09-18 12:37:15.000 262 12695.67 17.50 55107.28 88888.00 2008-09-18 12:37:15.125 262 12695.67 17.45 55107.28 88888.00 2008-09-18 12:37:15.250 262 12695.60 17.40 55107.28 88888.00 2008-09-18 12:37:15.375 262 12695.65 17.50 55107.28 88888.00 2008-09-18 12:37:15.500 262 12695.65 17.50 55107.25 88888.00 2008-09-18 12:37:15.625 262 12695.62 17.43 55107.22 88888.00 2008-09-18 12:37:15.750 262 12695.62 17.40 55107.25 88888.00 2008-09-18 12:37:15.875 262 12695.65 17.38 55107.25 88888.00 2008-09-18 12:37:16.000 262 12695.67 17.43 55107.30 88888.00 2008-09-18 12:37:16.125 262 12695.70 17.43 55107.30 88888.00 2008-09-18 12:37:16.250 262 12695.62 17.40 55107.32 88888.00 2008-09-18 12:37:16.375 262 12695.62 17.45 55107.32 88888.00 2008-09-18 12:37:16.500 262 12695.58 17.45 55107.32 88888.00 2008-09-18 12:37:16.625 262 12695.55 17.38 55107.28 88888.00 2008-09-18 12:37:16.750 262 12695.55 17.38 55107.30 88888.00 2008-09-18 12:37:16.875 262 12695.62 17.43 55107.38 88888.00 2008-09-18 12:37:17.000 262 12695.67 17.43 55107.35 88888.00 2008-09-18 12:37:17.125 262 12695.67 17.38 55107.35 88888.00 2008-09-18 12:37:17.250 262 12695.60 17.32 55107.35 88888.00 2008-09-18 12:37:17.375 262 12695.55 17.38 55107.35 88888.00 2008-09-18 12:37:17.500 262 12695.52 17.38 55107.38 88888.00 2008-09-18 12:37:17.625 262 12695.67 17.40 55107.43 88888.00 2008-09-18 12:37:17.750 262 12695.73 17.43 55107.45 88888.00 2008-09-18 12:37:17.875 262 12695.67 17.43 55107.38 88888.00 2008-09-18 12:37:18.000 262 12695.62 17.40 55107.35 88888.00 2008-09-18 12:37:18.125 262 12695.62 17.43 55107.38 88888.00 2008-09-18 12:37:18.250 262 12695.60 17.45 55107.40 88888.00 2008-09-18 12:37:18.375 262 12695.65 17.48 55107.40 88888.00 2008-09-18 12:37:18.500 262 12695.70 17.50 55107.43 88888.00 2008-09-18 12:37:18.625 262 12695.73 17.48 55107.43 88888.00 2008-09-18 12:37:18.750 262 12695.67 17.45 55107.43 88888.00 2008-09-18 12:37:18.875 262 12695.62 17.43 55107.40 88888.00 2008-09-18 12:37:19.000 262 12695.62 17.40 55107.38 88888.00 2008-09-18 12:37:19.125 262 12695.65 17.48 55107.40 88888.00 2008-09-18 12:37:19.250 262 12695.58 17.43 55107.43 88888.00 2008-09-18 12:37:19.375 262 12695.62 17.45 55107.43 88888.00 2008-09-18 12:37:19.500 262 12695.65 17.48 55107.45 88888.00 2008-09-18 12:37:19.625 262 12695.70 17.52 55107.47 88888.00 2008-09-18 12:37:19.750 262 12695.70 17.55 55107.45 88888.00 2008-09-18 12:37:19.875 262 12695.73 17.57 55107.45 88888.00 2008-09-18 12:37:20.000 262 12695.73 17.50 55107.45 88888.00 2008-09-18 12:37:20.125 262 12695.73 17.50 55107.47 88888.00 2008-09-18 12:37:20.250 262 12695.62 17.50 55107.47 88888.00 2008-09-18 12:37:20.375 262 12695.67 17.52 55107.50 88888.00 2008-09-18 12:37:20.500 262 12695.67 17.52 55107.47 88888.00 2008-09-18 12:37:20.625 262 12695.62 17.48 55107.45 88888.00 2008-09-18 12:37:20.750 262 12695.55 17.43 55107.43 88888.00 2008-09-18 12:37:20.875 262 12695.60 17.50 55107.43 88888.00 2008-09-18 12:37:21.000 262 12695.67 17.45 55107.45 88888.00 2008-09-18 12:37:21.125 262 12695.70 17.45 55107.53 88888.00 2008-09-18 12:37:21.250 262 12695.73 17.48 55107.47 88888.00 2008-09-18 12:37:21.375 262 12695.65 17.48 55107.47 88888.00 2008-09-18 12:37:21.500 262 12695.67 17.40 55107.43 88888.00 2008-09-18 12:37:21.625 262 12695.77 17.40 55107.45 88888.00 2008-09-18 12:37:21.750 262 12695.77 17.43 55107.45 88888.00 2008-09-18 12:37:21.875 262 12695.80 17.45 55107.45 88888.00 2008-09-18 12:37:22.000 262 12695.83 17.45 55107.45 88888.00 2008-09-18 12:37:22.125 262 12695.75 17.38 55107.45 88888.00 2008-09-18 12:37:22.250 262 12695.77 17.43 55107.50 88888.00 2008-09-18 12:37:22.375 262 12695.85 17.48 55107.53 88888.00 2008-09-18 12:37:22.500 262 12695.85 17.48 55107.55 88888.00 2008-09-18 12:37:22.625 262 12695.85 17.43 55107.55 88888.00 2008-09-18 12:37:22.750 262 12695.83 17.40 55107.53 88888.00 2008-09-18 12:37:22.875 262 12695.85 17.45 55107.57 88888.00 2008-09-18 12:37:23.000 262 12695.92 17.50 55107.55 88888.00 2008-09-18 12:37:23.125 262 12695.98 17.55 55107.60 88888.00 2008-09-18 12:37:23.250 262 12695.98 17.55 55107.57 88888.00 2008-09-18 12:37:23.375 262 12696.02 17.55 55107.53 88888.00 2008-09-18 12:37:23.500 262 12696.02 17.50 55107.55 88888.00 2008-09-18 12:37:23.625 262 12696.10 17.45 55107.50 88888.00 2008-09-18 12:37:23.750 262 12696.12 17.50 55107.50 88888.00 2008-09-18 12:37:23.875 262 12696.08 17.50 55107.47 88888.00 2008-09-18 12:37:24.000 262 12696.15 17.57 55107.50 88888.00 2008-09-18 12:37:24.125 262 12696.20 17.60 55107.53 88888.00 2008-09-18 12:37:24.250 262 12696.15 17.52 55107.53 88888.00 2008-09-18 12:37:24.375 262 12696.12 17.52 55107.47 88888.00 2008-09-18 12:37:24.500 262 12696.20 17.62 55107.47 88888.00 2008-09-18 12:37:24.625 262 12696.30 17.68 55107.53 88888.00 2008-09-18 12:37:24.750 262 12696.35 17.70 55107.55 88888.00 2008-09-18 12:37:24.875 262 12696.27 17.68 55107.50 88888.00 2008-09-18 12:37:25.000 262 12696.33 17.68 55107.50 88888.00 2008-09-18 12:37:25.125 262 12696.35 17.70 55107.50 88888.00 2008-09-18 12:37:25.250 262 12696.40 17.73 55107.53 88888.00 2008-09-18 12:37:25.375 262 12696.40 17.70 55107.53 88888.00 2008-09-18 12:37:25.500 262 12696.40 17.73 55107.50 88888.00 2008-09-18 12:37:25.625 262 12696.45 17.75 55107.53 88888.00 2008-09-18 12:37:25.750 262 12696.50 17.77 55107.53 88888.00 2008-09-18 12:37:25.875 262 12696.58 17.85 55107.53 88888.00 2008-09-18 12:37:26.000 262 12696.55 17.80 55107.53 88888.00 2008-09-18 12:37:26.125 262 12696.58 17.82 55107.55 88888.00 2008-09-18 12:37:26.250 262 12696.52 17.80 55107.53 88888.00 2008-09-18 12:37:26.375 262 12696.50 17.80 55107.50 88888.00 2008-09-18 12:37:26.500 262 12696.60 17.85 55107.50 88888.00 2008-09-18 12:37:26.625 262 12696.65 17.85 55107.50 88888.00 2008-09-18 12:37:26.750 262 12696.62 17.90 55107.47 88888.00 2008-09-18 12:37:26.875 262 12696.60 17.90 55107.50 88888.00 2008-09-18 12:37:27.000 262 12696.65 17.88 55107.50 88888.00 2008-09-18 12:37:27.125 262 12696.67 17.85 55107.50 88888.00 2008-09-18 12:37:27.250 262 12696.60 17.80 55107.47 88888.00 2008-09-18 12:37:27.375 262 12696.58 17.82 55107.50 88888.00 2008-09-18 12:37:27.500 262 12696.58 17.88 55107.50 88888.00 2008-09-18 12:37:27.625 262 12696.60 17.88 55107.50 88888.00 2008-09-18 12:37:27.750 262 12696.67 17.90 55107.50 88888.00 2008-09-18 12:37:27.875 262 12696.70 17.95 55107.53 88888.00 2008-09-18 12:37:28.000 262 12696.65 17.93 55107.55 88888.00 2008-09-18 12:37:28.125 262 12696.55 17.82 55107.50 88888.00 2008-09-18 12:37:28.250 262 12696.58 17.85 55107.55 88888.00 2008-09-18 12:37:28.375 262 12696.70 17.93 55107.57 88888.00 2008-09-18 12:37:28.500 262 12696.67 17.88 55107.57 88888.00 2008-09-18 12:37:28.625 262 12696.62 17.90 55107.57 88888.00 2008-09-18 12:37:28.750 262 12696.65 17.93 55107.60 88888.00 2008-09-18 12:37:28.875 262 12696.73 17.98 55107.62 88888.00 2008-09-18 12:37:29.000 262 12696.80 18.00 55107.62 88888.00 2008-09-18 12:37:29.125 262 12696.75 17.90 55107.62 88888.00 2008-09-18 12:37:29.250 262 12696.70 17.85 55107.62 88888.00 2008-09-18 12:37:29.375 262 12696.73 17.85 55107.60 88888.00 2008-09-18 12:37:29.500 262 12696.70 17.88 55107.60 88888.00 2008-09-18 12:37:29.625 262 12696.75 17.85 55107.62 88888.00 2008-09-18 12:37:29.750 262 12696.75 17.85 55107.62 88888.00 2008-09-18 12:37:29.875 262 12696.75 17.75 55107.60 88888.00 2008-09-18 12:37:30.000 262 12696.73 17.73 55107.62 88888.00 2008-09-18 12:37:30.125 262 12696.75 17.80 55107.68 88888.00 2008-09-18 12:37:30.250 262 12696.75 17.80 55107.68 88888.00 2008-09-18 12:37:30.375 262 12696.75 17.75 55107.62 88888.00 2008-09-18 12:37:30.500 262 12696.77 17.75 55107.62 88888.00 2008-09-18 12:37:30.625 262 12696.83 17.82 55107.70 88888.00 2008-09-18 12:37:30.750 262 12696.83 17.75 55107.68 88888.00 2008-09-18 12:37:30.875 262 12696.77 17.73 55107.70 88888.00 2008-09-18 12:37:31.000 262 12696.75 17.70 55107.68 88888.00 2008-09-18 12:37:31.125 262 12696.73 17.70 55107.68 88888.00 2008-09-18 12:37:31.250 262 12696.70 17.70 55107.70 88888.00 2008-09-18 12:37:31.375 262 12696.75 17.77 55107.78 88888.00 2008-09-18 12:37:31.500 262 12696.75 17.80 55107.78 88888.00 2008-09-18 12:37:31.625 262 12696.73 17.68 55107.75 88888.00 2008-09-18 12:37:31.750 262 12696.70 17.65 55107.75 88888.00 2008-09-18 12:37:31.875 262 12696.73 17.68 55107.75 88888.00 2008-09-18 12:37:32.000 262 12696.75 17.62 55107.72 88888.00 2008-09-18 12:37:32.125 262 12696.70 17.60 55107.75 88888.00 2008-09-18 12:37:32.250 262 12696.65 17.60 55107.72 88888.00 2008-09-18 12:37:32.375 262 12696.62 17.60 55107.70 88888.00 2008-09-18 12:37:32.500 262 12696.62 17.60 55107.70 88888.00 2008-09-18 12:37:32.625 262 12696.65 17.62 55107.65 88888.00 2008-09-18 12:37:32.750 262 12696.73 17.65 55107.72 88888.00 2008-09-18 12:37:32.875 262 12696.73 17.68 55107.75 88888.00 2008-09-18 12:37:33.000 262 12696.70 17.60 55107.75 88888.00 2008-09-18 12:37:33.125 262 12696.73 17.57 55107.75 88888.00 2008-09-18 12:37:33.250 262 12696.73 17.62 55107.78 88888.00 2008-09-18 12:37:33.375 262 12696.75 17.65 55107.78 88888.00 2008-09-18 12:37:33.500 262 12696.73 17.65 55107.75 88888.00 2008-09-18 12:37:33.625 262 12696.73 17.60 55107.72 88888.00 2008-09-18 12:37:33.750 262 12696.80 17.65 55107.72 88888.00 2008-09-18 12:37:33.875 262 12696.83 17.73 55107.78 88888.00 2008-09-18 12:37:34.000 262 12696.77 17.68 55107.75 88888.00 2008-09-18 12:37:34.125 262 12696.80 17.60 55107.75 88888.00 2008-09-18 12:37:34.250 262 12696.80 17.57 55107.75 88888.00 2008-09-18 12:37:34.375 262 12696.85 17.60 55107.78 88888.00 2008-09-18 12:37:34.500 262 12696.85 17.68 55107.82 88888.00 2008-09-18 12:37:34.625 262 12696.80 17.65 55107.82 88888.00 2008-09-18 12:37:34.750 262 12696.80 17.62 55107.82 88888.00 2008-09-18 12:37:34.875 262 12696.80 17.62 55107.80 88888.00 2008-09-18 12:37:35.000 262 12696.77 17.60 55107.78 88888.00 2008-09-18 12:37:35.125 262 12696.75 17.60 55107.80 88888.00 2008-09-18 12:37:35.250 262 12696.77 17.65 55107.82 88888.00 2008-09-18 12:37:35.375 262 12696.92 17.60 55107.80 88888.00 2008-09-18 12:37:35.500 262 12696.90 17.57 55107.80 88888.00 2008-09-18 12:37:35.625 262 12696.85 17.57 55107.80 88888.00 2008-09-18 12:37:35.750 262 12696.98 17.68 55107.82 88888.00 2008-09-18 12:37:35.875 262 12696.98 17.68 55107.82 88888.00 2008-09-18 12:37:36.000 262 12696.95 17.62 55107.82 88888.00 2008-09-18 12:37:36.125 262 12696.88 17.57 55107.82 88888.00 2008-09-18 12:37:36.250 262 12696.83 17.55 55107.82 88888.00 2008-09-18 12:37:36.375 262 12696.95 17.62 55107.85 88888.00 2008-09-18 12:37:36.500 262 12696.98 17.65 55107.85 88888.00 2008-09-18 12:37:36.625 262 12697.00 17.62 55107.85 88888.00 2008-09-18 12:37:36.750 262 12697.02 17.65 55107.82 88888.00 2008-09-18 12:37:36.875 262 12696.95 17.60 55107.85 88888.00 2008-09-18 12:37:37.000 262 12697.00 17.60 55107.85 88888.00 2008-09-18 12:37:37.125 262 12697.12 17.62 55107.93 88888.00 2008-09-18 12:37:37.250 262 12697.17 17.62 55107.90 88888.00 2008-09-18 12:37:37.375 262 12697.15 17.60 55107.88 88888.00 2008-09-18 12:37:37.500 262 12697.23 17.62 55107.90 88888.00 2008-09-18 12:37:37.625 262 12697.17 17.60 55107.93 88888.00 2008-09-18 12:37:37.750 262 12697.12 17.60 55107.90 88888.00 2008-09-18 12:37:37.875 262 12697.10 17.60 55107.90 88888.00 2008-09-18 12:37:38.000 262 12697.15 17.60 55107.90 88888.00 2008-09-18 12:37:38.125 262 12697.23 17.62 55107.95 88888.00 2008-09-18 12:37:38.250 262 12697.25 17.57 55107.90 88888.00 2008-09-18 12:37:38.375 262 12697.17 17.57 55107.85 88888.00 2008-09-18 12:37:38.500 262 12697.08 17.48 55107.80 88888.00 2008-09-18 12:37:38.625 262 12697.15 17.50 55107.82 88888.00 2008-09-18 12:37:38.750 262 12697.25 17.57 55107.82 88888.00 2008-09-18 12:37:38.875 262 12697.25 17.62 55107.82 88888.00 2008-09-18 12:37:39.000 262 12697.23 17.62 55107.82 88888.00 2008-09-18 12:37:39.125 262 12697.23 17.70 55107.88 88888.00 2008-09-18 12:37:39.250 262 12697.27 17.73 55107.85 88888.00 2008-09-18 12:37:39.375 262 12697.30 17.70 55107.85 88888.00 2008-09-18 12:37:39.500 262 12697.30 17.70 55107.85 88888.00 2008-09-18 12:37:39.625 262 12697.33 17.70 55107.82 88888.00 2008-09-18 12:37:39.750 262 12697.38 17.70 55107.85 88888.00 2008-09-18 12:37:39.875 262 12697.40 17.73 55107.85 88888.00 2008-09-18 12:37:40.000 262 12697.40 17.77 55107.88 88888.00 2008-09-18 12:37:40.125 262 12697.48 17.80 55107.90 88888.00 2008-09-18 12:37:40.250 262 12697.50 17.85 55107.93 88888.00 2008-09-18 12:37:40.375 262 12697.50 17.85 55107.93 88888.00 2008-09-18 12:37:40.500 262 12697.60 17.90 55107.93 88888.00 2008-09-18 12:37:40.625 262 12697.60 17.95 55107.95 88888.00 2008-09-18 12:37:40.750 262 12697.55 17.95 55107.93 88888.00 2008-09-18 12:37:40.875 262 12697.48 17.88 55107.90 88888.00 2008-09-18 12:37:41.000 262 12697.45 17.93 55107.88 88888.00 2008-09-18 12:37:41.125 262 12697.52 17.95 55107.93 88888.00 2008-09-18 12:37:41.250 262 12697.52 17.98 55107.93 88888.00 2008-09-18 12:37:41.375 262 12697.52 18.00 55107.90 88888.00 2008-09-18 12:37:41.500 262 12697.55 18.02 55107.90 88888.00 2008-09-18 12:37:41.625 262 12697.60 18.02 55107.90 88888.00 2008-09-18 12:37:41.750 262 12697.60 18.02 55107.93 88888.00 2008-09-18 12:37:41.875 262 12697.60 18.02 55107.93 88888.00 2008-09-18 12:37:42.000 262 12697.58 18.02 55107.90 88888.00 2008-09-18 12:37:42.125 262 12697.55 18.10 55107.90 88888.00 2008-09-18 12:37:42.250 262 12697.58 18.10 55107.90 88888.00 2008-09-18 12:37:42.375 262 12697.60 18.10 55107.90 88888.00 2008-09-18 12:37:42.500 262 12697.65 18.12 55107.90 88888.00 2008-09-18 12:37:42.625 262 12697.67 18.07 55107.93 88888.00 2008-09-18 12:37:42.750 262 12697.67 18.15 55107.95 88888.00 2008-09-18 12:37:42.875 262 12697.65 18.18 55107.95 88888.00 2008-09-18 12:37:43.000 262 12697.62 18.12 55107.93 88888.00 2008-09-18 12:37:43.125 262 12697.62 18.15 55107.95 88888.00 2008-09-18 12:37:43.250 262 12697.65 18.15 55107.97 88888.00 2008-09-18 12:37:43.375 262 12697.65 18.20 55107.97 88888.00 2008-09-18 12:37:43.500 262 12697.73 18.25 55107.97 88888.00 2008-09-18 12:37:43.625 262 12697.70 18.27 55107.97 88888.00 2008-09-18 12:37:43.750 262 12697.67 18.23 55107.95 88888.00 2008-09-18 12:37:43.875 262 12697.65 18.18 55107.93 88888.00 2008-09-18 12:37:44.000 262 12697.62 18.20 55107.93 88888.00 2008-09-18 12:37:44.125 262 12697.65 18.25 55107.90 88888.00 2008-09-18 12:37:44.250 262 12697.65 18.25 55107.93 88888.00 2008-09-18 12:37:44.375 262 12697.62 18.25 55107.95 88888.00 2008-09-18 12:37:44.500 262 12697.60 18.27 55107.93 88888.00 2008-09-18 12:37:44.625 262 12697.65 18.27 55107.90 88888.00 2008-09-18 12:37:44.750 262 12697.67 18.27 55107.93 88888.00 2008-09-18 12:37:44.875 262 12697.67 18.27 55107.93 88888.00 2008-09-18 12:37:45.000 262 12697.73 18.32 55107.97 88888.00 2008-09-18 12:37:45.125 262 12697.75 18.32 55107.95 88888.00 2008-09-18 12:37:45.250 262 12697.70 18.30 55107.93 88888.00 2008-09-18 12:37:45.375 262 12697.73 18.30 55107.93 88888.00 2008-09-18 12:37:45.500 262 12697.70 18.30 55107.93 88888.00 2008-09-18 12:37:45.625 262 12697.77 18.32 55107.95 88888.00 2008-09-18 12:37:45.750 262 12697.85 18.38 55107.95 88888.00 2008-09-18 12:37:45.875 262 12697.77 18.32 55107.95 88888.00 2008-09-18 12:37:46.000 262 12697.73 18.30 55107.93 88888.00 2008-09-18 12:37:46.125 262 12697.75 18.32 55107.93 88888.00 2008-09-18 12:37:46.250 262 12697.75 18.38 55107.97 88888.00 2008-09-18 12:37:46.375 262 12697.80 18.45 55108.00 88888.00 2008-09-18 12:37:46.500 262 12697.85 18.48 55108.00 88888.00 2008-09-18 12:37:46.625 262 12697.77 18.45 55107.97 88888.00 2008-09-18 12:37:46.750 262 12697.75 18.43 55107.97 88888.00 2008-09-18 12:37:46.875 262 12697.70 18.45 55108.00 88888.00 2008-09-18 12:37:47.000 262 12697.62 18.38 55108.00 88888.00 2008-09-18 12:37:47.125 262 12697.58 18.38 55108.00 88888.00 2008-09-18 12:37:47.250 262 12697.62 18.45 55108.03 88888.00 2008-09-18 12:37:47.375 262 12697.67 18.57 55108.05 88888.00 2008-09-18 12:37:47.500 262 12697.65 18.57 55108.07 88888.00 2008-09-18 12:37:47.625 262 12697.62 18.55 55108.07 88888.00 2008-09-18 12:37:47.750 262 12697.62 18.48 55108.07 88888.00 2008-09-18 12:37:47.875 262 12697.67 18.48 55108.10 88888.00 2008-09-18 12:37:48.000 262 12697.67 18.48 55108.10 88888.00 2008-09-18 12:37:48.125 262 12697.67 18.50 55108.10 88888.00 2008-09-18 12:37:48.250 262 12697.73 18.52 55108.07 88888.00 2008-09-18 12:37:48.375 262 12697.75 18.55 55108.05 88888.00 2008-09-18 12:37:48.500 262 12697.75 18.50 55108.07 88888.00 2008-09-18 12:37:48.625 262 12697.80 18.50 55108.07 88888.00 2008-09-18 12:37:48.750 262 12697.83 18.57 55108.15 88888.00 2008-09-18 12:37:48.875 262 12697.90 18.62 55108.15 88888.00 2008-09-18 12:37:49.000 262 12697.92 18.57 55108.12 88888.00 2008-09-18 12:37:49.125 262 12697.83 18.52 55108.07 88888.00 2008-09-18 12:37:49.250 262 12697.77 18.55 55108.10 88888.00 2008-09-18 12:37:49.375 262 12697.75 18.62 55108.15 88888.00 2008-09-18 12:37:49.500 262 12697.73 18.60 55108.15 88888.00 2008-09-18 12:37:49.625 262 12697.77 18.60 55108.15 88888.00 2008-09-18 12:37:49.750 262 12697.70 18.50 55108.10 88888.00 2008-09-18 12:37:49.875 262 12697.67 18.50 55108.10 88888.00 2008-09-18 12:37:50.000 262 12697.73 18.52 55108.12 88888.00 2008-09-18 12:37:50.125 262 12697.70 18.57 55108.12 88888.00 2008-09-18 12:37:50.250 262 12697.65 18.55 55108.07 88888.00 2008-09-18 12:37:50.375 262 12697.70 18.60 55108.10 88888.00 2008-09-18 12:37:50.500 262 12697.73 18.60 55108.10 88888.00 2008-09-18 12:37:50.625 262 12697.70 18.55 55108.12 88888.00 2008-09-18 12:37:50.750 262 12697.62 18.50 55108.07 88888.00 2008-09-18 12:37:50.875 262 12697.60 18.52 55108.10 88888.00 2008-09-18 12:37:51.000 262 12697.60 18.52 55108.12 88888.00 2008-09-18 12:37:51.125 262 12697.62 18.55 55108.18 88888.00 2008-09-18 12:37:51.250 262 12697.62 18.60 55108.18 88888.00 2008-09-18 12:37:51.375 262 12697.60 18.55 55108.12 88888.00 2008-09-18 12:37:51.500 262 12697.58 18.50 55108.10 88888.00 2008-09-18 12:37:51.625 262 12697.50 18.45 55108.07 88888.00 2008-09-18 12:37:51.750 262 12697.50 18.55 55108.12 88888.00 2008-09-18 12:37:51.875 262 12697.52 18.57 55108.12 88888.00 2008-09-18 12:37:52.000 262 12697.52 18.55 55108.10 88888.00 2008-09-18 12:37:52.125 262 12697.50 18.48 55108.12 88888.00 2008-09-18 12:37:52.250 262 12697.52 18.50 55108.18 88888.00 2008-09-18 12:37:52.375 262 12697.60 18.55 55108.20 88888.00 2008-09-18 12:37:52.500 262 12697.60 18.60 55108.15 88888.00 2008-09-18 12:37:52.625 262 12697.60 18.62 55108.22 88888.00 2008-09-18 12:37:52.750 262 12697.62 18.60 55108.20 88888.00 2008-09-18 12:37:52.875 262 12697.60 18.55 55108.22 88888.00 2008-09-18 12:37:53.000 262 12697.62 18.50 55108.22 88888.00 2008-09-18 12:37:53.125 262 12697.70 18.52 55108.25 88888.00 2008-09-18 12:37:53.250 262 12697.67 18.52 55108.22 88888.00 2008-09-18 12:37:53.375 262 12697.60 18.48 55108.22 88888.00 2008-09-18 12:37:53.500 262 12697.58 18.50 55108.25 88888.00 2008-09-18 12:37:53.625 262 12697.60 18.57 55108.28 88888.00 2008-09-18 12:37:53.750 262 12697.55 18.50 55108.25 88888.00 2008-09-18 12:37:53.875 262 12697.55 18.50 55108.25 88888.00 2008-09-18 12:37:54.000 262 12697.55 18.40 55108.22 88888.00 2008-09-18 12:37:54.125 262 12697.50 18.35 55108.25 88888.00 2008-09-18 12:37:54.250 262 12697.58 18.50 55108.28 88888.00 2008-09-18 12:37:54.375 262 12697.65 18.52 55108.28 88888.00 2008-09-18 12:37:54.500 262 12697.58 18.45 55108.28 88888.00 2008-09-18 12:37:54.625 262 12697.55 18.40 55108.30 88888.00 2008-09-18 12:37:54.750 262 12697.60 18.43 55108.32 88888.00 2008-09-18 12:37:54.875 262 12697.58 18.43 55108.28 88888.00 2008-09-18 12:37:55.000 262 12697.60 18.38 55108.28 88888.00 2008-09-18 12:37:55.125 262 12697.60 18.35 55108.32 88888.00 2008-09-18 12:37:55.250 262 12697.60 18.40 55108.32 88888.00 2008-09-18 12:37:55.375 262 12697.55 18.38 55108.32 88888.00 2008-09-18 12:37:55.500 262 12697.55 18.38 55108.32 88888.00 2008-09-18 12:37:55.625 262 12697.58 18.35 55108.30 88888.00 2008-09-18 12:37:55.750 262 12697.60 18.38 55108.30 88888.00 2008-09-18 12:37:55.875 262 12697.60 18.35 55108.30 88888.00 2008-09-18 12:37:56.000 262 12697.60 18.35 55108.35 88888.00 2008-09-18 12:37:56.125 262 12697.62 18.35 55108.35 88888.00 2008-09-18 12:37:56.250 262 12697.58 18.25 55108.30 88888.00 2008-09-18 12:37:56.375 262 12697.52 18.27 55108.30 88888.00 2008-09-18 12:37:56.500 262 12697.52 18.27 55108.32 88888.00 2008-09-18 12:37:56.625 262 12697.62 18.30 55108.32 88888.00 2008-09-18 12:37:56.750 262 12697.65 18.27 55108.30 88888.00 2008-09-18 12:37:56.875 262 12697.62 18.23 55108.32 88888.00 2008-09-18 12:37:57.000 262 12697.55 18.23 55108.30 88888.00 2008-09-18 12:37:57.125 262 12697.55 18.25 55108.30 88888.00 2008-09-18 12:37:57.250 262 12697.58 18.23 55108.30 88888.00 2008-09-18 12:37:57.375 262 12697.62 18.18 55108.25 88888.00 2008-09-18 12:37:57.500 262 12697.50 18.18 55108.28 88888.00 2008-09-18 12:37:57.625 262 12697.50 18.23 55108.28 88888.00 2008-09-18 12:37:57.750 262 12697.60 18.27 55108.28 88888.00 2008-09-18 12:37:57.875 262 12697.60 18.27 55108.32 88888.00 2008-09-18 12:37:58.000 262 12697.55 18.25 55108.30 88888.00 2008-09-18 12:37:58.125 262 12697.55 18.27 55108.35 88888.00 2008-09-18 12:37:58.250 262 12697.58 18.30 55108.38 88888.00 2008-09-18 12:37:58.375 262 12697.58 18.30 55108.35 88888.00 2008-09-18 12:37:58.500 262 12697.60 18.32 55108.40 88888.00 2008-09-18 12:37:58.625 262 12697.58 18.25 55108.43 88888.00 2008-09-18 12:37:58.750 262 12697.55 18.25 55108.40 88888.00 2008-09-18 12:37:58.875 262 12697.50 18.27 55108.40 88888.00 2008-09-18 12:37:59.000 262 12697.50 18.25 55108.43 88888.00 2008-09-18 12:37:59.125 262 12697.55 18.30 55108.45 88888.00 2008-09-18 12:37:59.250 262 12697.55 18.30 55108.43 88888.00 2008-09-18 12:37:59.375 262 12697.52 18.25 55108.43 88888.00 2008-09-18 12:37:59.500 262 12697.58 18.30 55108.43 88888.00 2008-09-18 12:37:59.625 262 12697.62 18.32 55108.47 88888.00 2008-09-18 12:37:59.750 262 12697.60 18.27 55108.50 88888.00 2008-09-18 12:37:59.875 262 12697.58 18.23 55108.50 88888.00 2008-09-18 12:38:00.000 262 12697.58 18.20 55108.50 88888.00 2008-09-18 12:38:00.125 262 12697.60 18.20 55108.50 88888.00 2008-09-18 12:38:00.250 262 12697.58 18.18 55108.53 88888.00 2008-09-18 12:38:00.375 262 12697.60 18.18 55108.50 88888.00 2008-09-18 12:38:00.500 262 12697.62 18.18 55108.50 88888.00 2008-09-18 12:38:00.625 262 12697.62 18.15 55108.47 88888.00 2008-09-18 12:38:00.750 262 12697.60 18.20 55108.47 88888.00 2008-09-18 12:38:00.875 262 12697.62 18.23 55108.50 88888.00 2008-09-18 12:38:01.000 262 12697.67 18.27 55108.53 88888.00 2008-09-18 12:38:01.125 262 12697.70 18.23 55108.47 88888.00 2008-09-18 12:38:01.250 262 12697.73 18.18 55108.50 88888.00 2008-09-18 12:38:01.375 262 12697.73 18.20 55108.50 88888.00 2008-09-18 12:38:01.500 262 12697.73 18.23 55108.47 88888.00 2008-09-18 12:38:01.625 262 12697.77 18.23 55108.50 88888.00 2008-09-18 12:38:01.750 262 12697.77 18.27 55108.50 88888.00 2008-09-18 12:38:01.875 262 12697.77 18.27 55108.53 88888.00 2008-09-18 12:38:02.000 262 12697.80 18.27 55108.50 88888.00 2008-09-18 12:38:02.125 262 12697.70 18.20 55108.50 88888.00 2008-09-18 12:38:02.250 262 12697.67 18.18 55108.53 88888.00 2008-09-18 12:38:02.375 262 12697.65 18.12 55108.47 88888.00 2008-09-18 12:38:02.500 262 12697.62 18.07 55108.45 88888.00 2008-09-18 12:38:02.625 262 12697.65 18.07 55108.47 88888.00 2008-09-18 12:38:02.750 262 12697.65 18.07 55108.45 88888.00 2008-09-18 12:38:02.875 262 12697.62 18.07 55108.45 88888.00 2008-09-18 12:38:03.000 262 12697.58 18.15 55108.47 88888.00 2008-09-18 12:38:03.125 262 12697.50 18.12 55108.45 88888.00 2008-09-18 12:38:03.250 262 12697.48 18.12 55108.47 88888.00 2008-09-18 12:38:03.375 262 12697.52 18.15 55108.47 88888.00 2008-09-18 12:38:03.500 262 12697.52 18.18 55108.50 88888.00 2008-09-18 12:38:03.625 262 12697.50 18.12 55108.47 88888.00 2008-09-18 12:38:03.750 262 12697.55 18.10 55108.53 88888.00 2008-09-18 12:38:03.875 262 12697.62 18.12 55108.55 88888.00 2008-09-18 12:38:04.000 262 12697.52 18.10 55108.53 88888.00 2008-09-18 12:38:04.125 262 12697.45 18.10 55108.55 88888.00 2008-09-18 12:38:04.250 262 12697.42 18.07 55108.57 88888.00 2008-09-18 12:38:04.375 262 12697.48 18.07 55108.62 88888.00 2008-09-18 12:38:04.500 262 12697.50 18.15 55108.57 88888.00 2008-09-18 12:38:04.625 262 12697.42 18.10 55108.55 88888.00 2008-09-18 12:38:04.750 262 12697.45 18.05 55108.57 88888.00 2008-09-18 12:38:04.875 262 12697.48 18.10 55108.60 88888.00 2008-09-18 12:38:05.000 262 12697.50 18.10 55108.60 88888.00 2008-09-18 12:38:05.125 262 12697.45 18.10 55108.62 88888.00 2008-09-18 12:38:05.250 262 12697.35 18.02 55108.60 88888.00 2008-09-18 12:38:05.375 262 12697.40 18.02 55108.57 88888.00 2008-09-18 12:38:05.500 262 12697.45 18.05 55108.60 88888.00 2008-09-18 12:38:05.625 262 12697.42 18.10 55108.65 88888.00 2008-09-18 12:38:05.750 262 12697.38 18.07 55108.68 88888.00 2008-09-18 12:38:05.875 262 12697.38 18.02 55108.65 88888.00 2008-09-18 12:38:06.000 262 12697.45 18.07 55108.65 88888.00 2008-09-18 12:38:06.125 262 12697.55 18.02 55108.68 88888.00 2008-09-18 12:38:06.250 262 12697.55 18.05 55108.65 88888.00 2008-09-18 12:38:06.375 262 12697.55 18.02 55108.62 88888.00 2008-09-18 12:38:06.500 262 12697.52 17.95 55108.60 88888.00 2008-09-18 12:38:06.625 262 12697.60 17.98 55108.65 88888.00 2008-09-18 12:38:06.750 262 12697.58 17.95 55108.68 88888.00 2008-09-18 12:38:06.875 262 12697.50 17.93 55108.68 88888.00 2008-09-18 12:38:07.000 262 12697.60 17.95 55108.68 88888.00 2008-09-18 12:38:07.125 262 12697.60 17.90 55108.65 88888.00 2008-09-18 12:38:07.250 262 12697.55 17.93 55108.68 88888.00 2008-09-18 12:38:07.375 262 12697.45 17.98 55108.65 88888.00 2008-09-18 12:38:07.500 262 12697.42 17.95 55108.68 88888.00 2008-09-18 12:38:07.625 262 12697.50 17.95 55108.65 88888.00 2008-09-18 12:38:07.750 262 12697.55 17.95 55108.60 88888.00 2008-09-18 12:38:07.875 262 12697.55 17.95 55108.60 88888.00 2008-09-18 12:38:08.000 262 12697.52 17.90 55108.60 88888.00 2008-09-18 12:38:08.125 262 12697.45 17.93 55108.62 88888.00 2008-09-18 12:38:08.250 262 12697.45 17.98 55108.62 88888.00 2008-09-18 12:38:08.375 262 12697.45 18.00 55108.62 88888.00 2008-09-18 12:38:08.500 262 12697.42 17.90 55108.57 88888.00 2008-09-18 12:38:08.625 262 12697.40 17.93 55108.57 88888.00 2008-09-18 12:38:08.750 262 12697.50 18.00 55108.60 88888.00 2008-09-18 12:38:08.875 262 12697.52 18.00 55108.57 88888.00 2008-09-18 12:38:09.000 262 12697.52 17.95 55108.55 88888.00 2008-09-18 12:38:09.125 262 12697.52 17.95 55108.55 88888.00 2008-09-18 12:38:09.250 262 12697.48 17.95 55108.57 88888.00 2008-09-18 12:38:09.375 262 12697.48 17.98 55108.60 88888.00 2008-09-18 12:38:09.500 262 12697.52 18.00 55108.57 88888.00 2008-09-18 12:38:09.625 262 12697.55 18.05 55108.60 88888.00 2008-09-18 12:38:09.750 262 12697.55 18.02 55108.57 88888.00 2008-09-18 12:38:09.875 262 12697.58 18.02 55108.57 88888.00 2008-09-18 12:38:10.000 262 12697.55 18.05 55108.55 88888.00 2008-09-18 12:38:10.125 262 12697.50 18.10 55108.57 88888.00 2008-09-18 12:38:10.250 262 12697.52 18.12 55108.62 88888.00 2008-09-18 12:38:10.375 262 12697.55 18.15 55108.65 88888.00 2008-09-18 12:38:10.500 262 12697.55 18.10 55108.62 88888.00 2008-09-18 12:38:10.625 262 12697.60 18.18 55108.62 88888.00 2008-09-18 12:38:10.750 262 12697.65 18.30 55108.65 88888.00 2008-09-18 12:38:10.875 262 12697.60 18.30 55108.62 88888.00 2008-09-18 12:38:11.000 262 12697.55 18.27 55108.65 88888.00 2008-09-18 12:38:11.125 262 12697.55 18.30 55108.65 88888.00 2008-09-18 12:38:11.250 262 12697.48 18.35 55108.68 88888.00 2008-09-18 12:38:11.375 262 12697.45 18.35 55108.68 88888.00 2008-09-18 12:38:11.500 262 12697.42 18.32 55108.65 88888.00 2008-09-18 12:38:11.625 262 12697.38 18.38 55108.62 88888.00 2008-09-18 12:38:11.750 262 12697.35 18.38 55108.60 88888.00 2008-09-18 12:38:11.875 262 12697.35 18.40 55108.62 88888.00 2008-09-18 12:38:12.000 262 12697.33 18.40 55108.65 88888.00 2008-09-18 12:38:12.125 262 12697.38 18.40 55108.65 88888.00 2008-09-18 12:38:12.250 262 12697.35 18.40 55108.70 88888.00 2008-09-18 12:38:12.375 262 12697.35 18.40 55108.68 88888.00 2008-09-18 12:38:12.500 262 12697.35 18.48 55108.65 88888.00 2008-09-18 12:38:12.625 262 12697.30 18.48 55108.62 88888.00 2008-09-18 12:38:12.750 262 12697.30 18.52 55108.65 88888.00 2008-09-18 12:38:12.875 262 12697.25 18.50 55108.65 88888.00 2008-09-18 12:38:13.000 262 12697.20 18.50 55108.68 88888.00 2008-09-18 12:38:13.125 262 12697.25 18.52 55108.65 88888.00 2008-09-18 12:38:13.250 262 12697.23 18.52 55108.62 88888.00 2008-09-18 12:38:13.375 262 12697.27 18.50 55108.62 88888.00 2008-09-18 12:38:13.500 262 12697.33 18.48 55108.62 88888.00 2008-09-18 12:38:13.625 262 12697.33 18.55 55108.65 88888.00 2008-09-18 12:38:13.750 262 12697.33 18.55 55108.68 88888.00 2008-09-18 12:38:13.875 262 12697.35 18.50 55108.65 88888.00 2008-09-18 12:38:14.000 262 12697.35 18.50 55108.62 88888.00 2008-09-18 12:38:14.125 262 12697.30 18.57 55108.65 88888.00 2008-09-18 12:38:14.250 262 12697.25 18.55 55108.65 88888.00 2008-09-18 12:38:14.375 262 12697.23 18.52 55108.62 88888.00 2008-09-18 12:38:14.500 262 12697.17 18.55 55108.62 88888.00 2008-09-18 12:38:14.625 262 12697.20 18.62 55108.62 88888.00 2008-09-18 12:38:14.750 262 12697.20 18.62 55108.60 88888.00 2008-09-18 12:38:14.875 262 12697.25 18.60 55108.62 88888.00 2008-09-18 12:38:15.000 262 12697.27 18.60 55108.60 88888.00 2008-09-18 12:38:15.125 262 12697.20 18.57 55108.60 88888.00 2008-09-18 12:38:15.250 262 12697.17 18.65 55108.62 88888.00 2008-09-18 12:38:15.375 262 12697.20 18.70 55108.65 88888.00 2008-09-18 12:38:15.500 262 12697.15 18.68 55108.60 88888.00 2008-09-18 12:38:15.625 262 12697.12 18.65 55108.57 88888.00 2008-09-18 12:38:15.750 262 12697.17 18.70 55108.62 88888.00 2008-09-18 12:38:15.875 262 12697.20 18.70 55108.62 88888.00 2008-09-18 12:38:16.000 262 12697.15 18.73 55108.60 88888.00 2008-09-18 12:38:16.125 262 12697.12 18.75 55108.62 88888.00 2008-09-18 12:38:16.250 262 12697.10 18.70 55108.65 88888.00 2008-09-18 12:38:16.375 262 12697.12 18.73 55108.70 88888.00 2008-09-18 12:38:16.500 262 12697.10 18.73 55108.72 88888.00 2008-09-18 12:38:16.625 262 12697.00 18.68 55108.68 88888.00 2008-09-18 12:38:16.750 262 12697.00 18.65 55108.65 88888.00 2008-09-18 12:38:16.875 262 12696.98 18.68 55108.68 88888.00 2008-09-18 12:38:17.000 262 12697.02 18.73 55108.68 88888.00 2008-09-18 12:38:17.125 262 12697.10 18.80 55108.72 88888.00 2008-09-18 12:38:17.250 262 12697.00 18.75 55108.70 88888.00 2008-09-18 12:38:17.375 262 12696.95 18.70 55108.68 88888.00 2008-09-18 12:38:17.500 262 12696.92 18.73 55108.68 88888.00 2008-09-18 12:38:17.625 262 12696.95 18.80 55108.68 88888.00 2008-09-18 12:38:17.750 262 12696.92 18.82 55108.70 88888.00 2008-09-18 12:38:17.875 262 12697.00 18.82 55108.70 88888.00 2008-09-18 12:38:18.000 262 12696.98 18.77 55108.70 88888.00 2008-09-18 12:38:18.125 262 12697.00 18.80 55108.72 88888.00 2008-09-18 12:38:18.250 262 12697.00 18.85 55108.72 88888.00 2008-09-18 12:38:18.375 262 12696.98 18.82 55108.70 88888.00 2008-09-18 12:38:18.500 262 12696.92 18.82 55108.70 88888.00 2008-09-18 12:38:18.625 262 12696.90 18.75 55108.68 88888.00 2008-09-18 12:38:18.750 262 12696.88 18.75 55108.68 88888.00 2008-09-18 12:38:18.875 262 12696.92 18.80 55108.68 88888.00 2008-09-18 12:38:19.000 262 12696.95 18.90 55108.68 88888.00 2008-09-18 12:38:19.125 262 12696.95 18.93 55108.68 88888.00 2008-09-18 12:38:19.250 262 12696.92 18.98 55108.70 88888.00 2008-09-18 12:38:19.375 262 12696.92 18.93 55108.70 88888.00 2008-09-18 12:38:19.500 262 12696.95 18.93 55108.70 88888.00 2008-09-18 12:38:19.625 262 12696.92 18.95 55108.70 88888.00 2008-09-18 12:38:19.750 262 12696.92 18.98 55108.70 88888.00 2008-09-18 12:38:19.875 262 12696.92 18.98 55108.68 88888.00 2008-09-18 12:38:20.000 262 12696.88 19.00 55108.65 88888.00 2008-09-18 12:38:20.125 262 12696.92 19.05 55108.72 88888.00 2008-09-18 12:38:20.250 262 12696.95 19.00 55108.75 88888.00 2008-09-18 12:38:20.375 262 12696.92 18.95 55108.68 88888.00 2008-09-18 12:38:20.500 262 12696.90 18.93 55108.65 88888.00 2008-09-18 12:38:20.625 262 12696.85 18.93 55108.60 88888.00 2008-09-18 12:38:20.750 262 12696.83 18.98 55108.62 88888.00 2008-09-18 12:38:20.875 262 12696.85 19.00 55108.62 88888.00 2008-09-18 12:38:21.000 262 12696.92 19.05 55108.65 88888.00 2008-09-18 12:38:21.125 262 12696.98 19.10 55108.68 88888.00 2008-09-18 12:38:21.250 262 12697.02 19.18 55108.68 88888.00 2008-09-18 12:38:21.375 262 12697.08 19.15 55108.65 88888.00 2008-09-18 12:38:21.500 262 12697.00 19.12 55108.60 88888.00 2008-09-18 12:38:21.625 262 12696.90 19.10 55108.60 88888.00 2008-09-18 12:38:21.750 262 12696.88 19.10 55108.60 88888.00 2008-09-18 12:38:21.875 262 12696.88 19.07 55108.60 88888.00 2008-09-18 12:38:22.000 262 12696.90 19.12 55108.65 88888.00 2008-09-18 12:38:22.125 262 12696.88 19.15 55108.68 88888.00 2008-09-18 12:38:22.250 262 12696.88 19.12 55108.65 88888.00 2008-09-18 12:38:22.375 262 12696.88 19.12 55108.62 88888.00 2008-09-18 12:38:22.500 262 12696.85 19.12 55108.65 88888.00 2008-09-18 12:38:22.625 262 12696.77 19.12 55108.65 88888.00 2008-09-18 12:38:22.750 262 12696.80 19.12 55108.68 88888.00 2008-09-18 12:38:22.875 262 12696.77 19.15 55108.65 88888.00 2008-09-18 12:38:23.000 262 12696.75 19.18 55108.68 88888.00 2008-09-18 12:38:23.125 262 12696.67 19.12 55108.62 88888.00 2008-09-18 12:38:23.250 262 12696.62 19.15 55108.65 88888.00 2008-09-18 12:38:23.375 262 12696.70 19.23 55108.68 88888.00 2008-09-18 12:38:23.500 262 12696.70 19.23 55108.72 88888.00 2008-09-18 12:38:23.625 262 12696.62 19.15 55108.70 88888.00 2008-09-18 12:38:23.750 262 12696.65 19.20 55108.70 88888.00 2008-09-18 12:38:23.875 262 12696.67 19.20 55108.68 88888.00 2008-09-18 12:38:24.000 262 12696.67 19.18 55108.68 88888.00 2008-09-18 12:38:24.125 262 12696.65 19.20 55108.70 88888.00 2008-09-18 12:38:24.250 262 12696.58 19.23 55108.70 88888.00 2008-09-18 12:38:24.375 262 12696.58 19.27 55108.68 88888.00 2008-09-18 12:38:24.500 262 12696.50 19.25 55108.70 88888.00 2008-09-18 12:38:24.625 262 12696.50 19.27 55108.72 88888.00 2008-09-18 12:38:24.750 262 12696.48 19.20 55108.70 88888.00 2008-09-18 12:38:24.875 262 12696.40 19.15 55108.68 88888.00 2008-09-18 12:38:25.000 262 12696.48 19.18 55108.65 88888.00 2008-09-18 12:38:25.125 262 12696.50 19.20 55108.68 88888.00 2008-09-18 12:38:25.250 262 12696.45 19.20 55108.72 88888.00 2008-09-18 12:38:25.375 262 12696.40 19.15 55108.70 88888.00 2008-09-18 12:38:25.500 262 12696.30 19.12 55108.70 88888.00 2008-09-18 12:38:25.625 262 12696.23 19.12 55108.70 88888.00 2008-09-18 12:38:25.750 262 12696.17 19.12 55108.72 88888.00 2008-09-18 12:38:25.875 262 12696.15 19.12 55108.70 88888.00 2008-09-18 12:38:26.000 262 12696.12 19.12 55108.68 88888.00 2008-09-18 12:38:26.125 262 12696.17 19.15 55108.70 88888.00 2008-09-18 12:38:26.250 262 12696.15 19.07 55108.70 88888.00 2008-09-18 12:38:26.375 262 12696.15 19.07 55108.68 88888.00 2008-09-18 12:38:26.500 262 12696.08 19.10 55108.65 88888.00 2008-09-18 12:38:26.625 262 12696.08 19.12 55108.62 88888.00 2008-09-18 12:38:26.750 262 12696.08 19.07 55108.62 88888.00 2008-09-18 12:38:26.875 262 12696.02 19.05 55108.65 88888.00 2008-09-18 12:38:27.000 262 12696.00 19.10 55108.62 88888.00 2008-09-18 12:38:27.125 262 12696.00 19.07 55108.62 88888.00 2008-09-18 12:38:27.250 262 12695.92 19.02 55108.65 88888.00 2008-09-18 12:38:27.375 262 12695.90 19.02 55108.62 88888.00 2008-09-18 12:38:27.500 262 12695.85 19.02 55108.62 88888.00 2008-09-18 12:38:27.625 262 12695.92 19.05 55108.62 88888.00 2008-09-18 12:38:27.750 262 12695.95 19.07 55108.62 88888.00 2008-09-18 12:38:27.875 262 12695.92 19.07 55108.65 88888.00 2008-09-18 12:38:28.000 262 12695.83 19.02 55108.65 88888.00 2008-09-18 12:38:28.125 262 12695.80 19.02 55108.68 88888.00 2008-09-18 12:38:28.250 262 12695.90 19.10 55108.72 88888.00 2008-09-18 12:38:28.375 262 12695.95 19.12 55108.75 88888.00 2008-09-18 12:38:28.500 262 12695.92 19.05 55108.75 88888.00 2008-09-18 12:38:28.625 262 12695.85 19.00 55108.72 88888.00 2008-09-18 12:38:28.750 262 12695.80 19.02 55108.72 88888.00 2008-09-18 12:38:28.875 262 12695.77 19.05 55108.75 88888.00 2008-09-18 12:38:29.000 262 12695.77 19.05 55108.75 88888.00 2008-09-18 12:38:29.125 262 12695.83 19.07 55108.78 88888.00 2008-09-18 12:38:29.250 262 12695.75 18.95 55108.78 88888.00 2008-09-18 12:38:29.375 262 12695.73 18.95 55108.75 88888.00 2008-09-18 12:38:29.500 262 12695.73 18.98 55108.72 88888.00 2008-09-18 12:38:29.625 262 12695.75 19.00 55108.72 88888.00 2008-09-18 12:38:29.750 262 12695.75 18.98 55108.75 88888.00 2008-09-18 12:38:29.875 262 12695.73 18.95 55108.75 88888.00 2008-09-18 12:38:30.000 262 12695.70 18.98 55108.75 88888.00 2008-09-18 12:38:30.125 262 12695.62 18.98 55108.72 88888.00 2008-09-18 12:38:30.250 262 12695.55 18.88 55108.68 88888.00 2008-09-18 12:38:30.375 262 12695.58 18.88 55108.68 88888.00 2008-09-18 12:38:30.500 262 12695.62 18.93 55108.68 88888.00 2008-09-18 12:38:30.625 262 12695.70 19.00 55108.70 88888.00 2008-09-18 12:38:30.750 262 12695.73 19.02 55108.72 88888.00 2008-09-18 12:38:30.875 262 12695.80 19.02 55108.72 88888.00 2008-09-18 12:38:31.000 262 12695.75 19.02 55108.70 88888.00 2008-09-18 12:38:31.125 262 12695.73 19.00 55108.70 88888.00 2008-09-18 12:38:31.250 262 12695.70 19.02 55108.70 88888.00 2008-09-18 12:38:31.375 262 12695.70 19.05 55108.68 88888.00 2008-09-18 12:38:31.500 262 12695.73 19.05 55108.68 88888.00 2008-09-18 12:38:31.625 262 12695.75 19.07 55108.70 88888.00 2008-09-18 12:38:31.750 262 12695.73 19.05 55108.70 88888.00 2008-09-18 12:38:31.875 262 12695.73 19.05 55108.70 88888.00 2008-09-18 12:38:32.000 262 12695.77 19.07 55108.68 88888.00 2008-09-18 12:38:32.125 262 12695.70 19.07 55108.65 88888.00 2008-09-18 12:38:32.250 262 12695.58 19.02 55108.68 88888.00 2008-09-18 12:38:32.375 262 12695.58 19.02 55108.65 88888.00 2008-09-18 12:38:32.500 262 12695.60 19.05 55108.62 88888.00 2008-09-18 12:38:32.625 262 12695.62 19.05 55108.60 88888.00 2008-09-18 12:38:32.750 262 12695.58 19.00 55108.57 88888.00 2008-09-18 12:38:32.875 262 12695.65 19.07 55108.62 88888.00 2008-09-18 12:38:33.000 262 12695.67 19.10 55108.65 88888.00 2008-09-18 12:38:33.125 262 12695.67 19.10 55108.65 88888.00 2008-09-18 12:38:33.250 262 12695.55 19.02 55108.60 88888.00 2008-09-18 12:38:33.375 262 12695.55 19.00 55108.60 88888.00 2008-09-18 12:38:33.500 262 12695.58 19.05 55108.60 88888.00 2008-09-18 12:38:33.625 262 12695.55 19.00 55108.62 88888.00 2008-09-18 12:38:33.750 262 12695.58 19.00 55108.57 88888.00 2008-09-18 12:38:33.875 262 12695.62 18.98 55108.57 88888.00 2008-09-18 12:38:34.000 262 12695.60 19.00 55108.57 88888.00 2008-09-18 12:38:34.125 262 12695.60 18.95 55108.55 88888.00 2008-09-18 12:38:34.250 262 12695.52 18.93 55108.57 88888.00 2008-09-18 12:38:34.375 262 12695.58 18.95 55108.57 88888.00 2008-09-18 12:38:34.500 262 12695.67 18.95 55108.57 88888.00 2008-09-18 12:38:34.625 262 12695.75 19.00 55108.60 88888.00 2008-09-18 12:38:34.750 262 12695.73 19.02 55108.60 88888.00 2008-09-18 12:38:34.875 262 12695.73 19.05 55108.62 88888.00 2008-09-18 12:38:35.000 262 12695.75 18.98 55108.57 88888.00 2008-09-18 12:38:35.125 262 12695.73 18.95 55108.57 88888.00 2008-09-18 12:38:35.250 262 12695.75 19.00 55108.60 88888.00 2008-09-18 12:38:35.375 262 12695.83 19.10 55108.60 88888.00 2008-09-18 12:38:35.500 262 12695.88 19.07 55108.57 88888.00 2008-09-18 12:38:35.625 262 12695.90 18.98 55108.55 88888.00 2008-09-18 12:38:35.750 262 12695.95 18.98 55108.55 88888.00 2008-09-18 12:38:35.875 262 12695.95 19.02 55108.53 88888.00 2008-09-18 12:38:36.000 262 12696.05 19.15 55108.53 88888.00 2008-09-18 12:38:36.125 262 12696.15 19.23 55108.55 88888.00 2008-09-18 12:38:36.250 262 12696.12 19.20 55108.53 88888.00 2008-09-18 12:38:36.375 262 12696.17 19.20 55108.50 88888.00 2008-09-18 12:38:36.500 262 12696.23 19.23 55108.50 88888.00 2008-09-18 12:38:36.625 262 12696.23 19.25 55108.47 88888.00 2008-09-18 12:38:36.750 262 12696.20 19.30 55108.50 88888.00 2008-09-18 12:38:36.875 262 12696.27 19.32 55108.50 88888.00 2008-09-18 12:38:37.000 262 12696.35 19.35 55108.47 88888.00 2008-09-18 12:38:37.125 262 12696.33 19.32 55108.43 88888.00 2008-09-18 12:38:37.250 262 12696.25 19.30 55108.40 88888.00 2008-09-18 12:38:37.375 262 12696.33 19.30 55108.40 88888.00 2008-09-18 12:38:37.500 262 12696.40 19.48 55108.45 88888.00 2008-09-18 12:38:37.625 262 12696.42 19.57 55108.40 88888.00 2008-09-18 12:38:37.750 262 12696.45 19.60 55108.40 88888.00 2008-09-18 12:38:37.875 262 12696.50 19.60 55108.35 88888.00 2008-09-18 12:38:38.000 262 12696.50 19.60 55108.38 88888.00 2008-09-18 12:38:38.125 262 12696.60 19.68 55108.40 88888.00 2008-09-18 12:38:38.250 262 12696.55 19.68 55108.35 88888.00 2008-09-18 12:38:38.375 262 12696.45 19.57 55108.28 88888.00 2008-09-18 12:38:38.500 262 12696.50 19.65 55108.28 88888.00 2008-09-18 12:38:38.625 262 12696.67 19.80 55108.32 88888.00 2008-09-18 12:38:38.750 262 12696.62 19.77 55108.30 88888.00 2008-09-18 12:38:38.875 262 12696.58 19.80 55108.32 88888.00 2008-09-18 12:38:39.000 262 12696.58 19.82 55108.30 88888.00 2008-09-18 12:38:39.125 262 12696.62 19.88 55108.30 88888.00 2008-09-18 12:38:39.250 262 12696.58 19.80 55108.30 88888.00 2008-09-18 12:38:39.375 262 12696.60 19.85 55108.28 88888.00 2008-09-18 12:38:39.500 262 12696.58 19.90 55108.30 88888.00 2008-09-18 12:38:39.625 262 12696.50 19.85 55108.28 88888.00 2008-09-18 12:38:39.750 262 12696.50 19.80 55108.25 88888.00 2008-09-18 12:38:39.875 262 12696.58 19.82 55108.30 88888.00 2008-09-18 12:38:40.000 262 12696.62 19.90 55108.28 88888.00 2008-09-18 12:38:40.125 262 12696.52 19.90 55108.28 88888.00 2008-09-18 12:38:40.250 262 12696.48 19.85 55108.30 88888.00 2008-09-18 12:38:40.375 262 12696.50 19.82 55108.32 88888.00 2008-09-18 12:38:40.500 262 12696.55 19.82 55108.30 88888.00 2008-09-18 12:38:40.625 262 12696.60 19.82 55108.32 88888.00 2008-09-18 12:38:40.750 262 12696.58 19.88 55108.32 88888.00 2008-09-18 12:38:40.875 262 12696.48 19.85 55108.32 88888.00 2008-09-18 12:38:41.000 262 12696.52 19.82 55108.30 88888.00 2008-09-18 12:38:41.125 262 12696.50 19.77 55108.32 88888.00 2008-09-18 12:38:41.250 262 12696.42 19.77 55108.38 88888.00 2008-09-18 12:38:41.375 262 12696.45 19.80 55108.35 88888.00 2008-09-18 12:38:41.500 262 12696.40 19.77 55108.30 88888.00 2008-09-18 12:38:41.625 262 12696.45 19.80 55108.32 88888.00 2008-09-18 12:38:41.750 262 12696.42 19.73 55108.35 88888.00 2008-09-18 12:38:41.875 262 12696.42 19.77 55108.32 88888.00 2008-09-18 12:38:42.000 262 12696.48 19.77 55108.35 88888.00 2008-09-18 12:38:42.125 262 12696.52 19.88 55108.35 88888.00 2008-09-18 12:38:42.250 262 12696.50 19.77 55108.35 88888.00 2008-09-18 12:38:42.375 262 12696.45 19.75 55108.32 88888.00 2008-09-18 12:38:42.500 262 12696.42 19.77 55108.30 88888.00 2008-09-18 12:38:42.625 262 12696.50 19.80 55108.28 88888.00 2008-09-18 12:38:42.750 262 12696.50 19.73 55108.28 88888.00 2008-09-18 12:38:42.875 262 12696.45 19.75 55108.30 88888.00 2008-09-18 12:38:43.000 262 12696.50 19.75 55108.30 88888.00 2008-09-18 12:38:43.125 262 12696.50 19.70 55108.30 88888.00 2008-09-18 12:38:43.250 262 12696.42 19.68 55108.32 88888.00 2008-09-18 12:38:43.375 262 12696.45 19.62 55108.28 88888.00 2008-09-18 12:38:43.500 262 12696.42 19.62 55108.28 88888.00 2008-09-18 12:38:43.625 262 12696.45 19.65 55108.28 88888.00 2008-09-18 12:38:43.750 262 12696.45 19.70 55108.30 88888.00 2008-09-18 12:38:43.875 262 12696.55 19.73 55108.30 88888.00 2008-09-18 12:38:44.000 262 12696.62 19.73 55108.30 88888.00 2008-09-18 12:38:44.125 262 12696.58 19.68 55108.30 88888.00 2008-09-18 12:38:44.250 262 12696.42 19.60 55108.25 88888.00 2008-09-18 12:38:44.375 262 12696.42 19.60 55108.25 88888.00 2008-09-18 12:38:44.500 262 12696.40 19.60 55108.22 88888.00 2008-09-18 12:38:44.625 262 12696.38 19.60 55108.22 88888.00 2008-09-18 12:38:44.750 262 12696.48 19.62 55108.25 88888.00 2008-09-18 12:38:44.875 262 12696.50 19.62 55108.25 88888.00 2008-09-18 12:38:45.000 262 12696.48 19.62 55108.25 88888.00 2008-09-18 12:38:45.125 262 12696.42 19.62 55108.25 88888.00 2008-09-18 12:38:45.250 262 12696.40 19.62 55108.28 88888.00 2008-09-18 12:38:45.375 262 12696.50 19.65 55108.30 88888.00 2008-09-18 12:38:45.500 262 12696.52 19.57 55108.25 88888.00 2008-09-18 12:38:45.625 262 12696.42 19.50 55108.22 88888.00 2008-09-18 12:38:45.750 262 12696.42 19.57 55108.22 88888.00 2008-09-18 12:38:45.875 262 12696.45 19.62 55108.22 88888.00 2008-09-18 12:38:46.000 262 12696.42 19.55 55108.15 88888.00 2008-09-18 12:38:46.125 262 12696.35 19.55 55108.15 88888.00 2008-09-18 12:38:46.250 262 12696.33 19.57 55108.20 88888.00 2008-09-18 12:38:46.375 262 12696.40 19.60 55108.22 88888.00 2008-09-18 12:38:46.500 262 12696.42 19.68 55108.28 88888.00 2008-09-18 12:38:46.625 262 12696.40 19.75 55108.30 88888.00 2008-09-18 12:38:46.750 262 12696.38 19.75 55108.30 88888.00 2008-09-18 12:38:46.875 262 12696.40 19.73 55108.30 88888.00 2008-09-18 12:38:47.000 262 12696.38 19.73 55108.25 88888.00 2008-09-18 12:38:47.125 262 12696.25 19.70 55108.25 88888.00 2008-09-18 12:38:47.250 262 12696.25 19.75 55108.30 88888.00 2008-09-18 12:38:47.375 262 12696.30 19.75 55108.30 88888.00 2008-09-18 12:38:47.500 262 12696.25 19.73 55108.25 88888.00 2008-09-18 12:38:47.625 262 12696.25 19.70 55108.25 88888.00 2008-09-18 12:38:47.750 262 12696.25 19.73 55108.28 88888.00 2008-09-18 12:38:47.875 262 12696.25 19.70 55108.25 88888.00 2008-09-18 12:38:48.000 262 12696.23 19.70 55108.25 88888.00 2008-09-18 12:38:48.125 262 12696.23 19.75 55108.22 88888.00 2008-09-18 12:38:48.250 262 12696.25 19.82 55108.25 88888.00 2008-09-18 12:38:48.375 262 12696.30 19.75 55108.25 88888.00 2008-09-18 12:38:48.500 262 12696.27 19.70 55108.25 88888.00 2008-09-18 12:38:48.625 262 12696.17 19.73 55108.22 88888.00 2008-09-18 12:38:48.750 262 12696.20 19.73 55108.22 88888.00 2008-09-18 12:38:48.875 262 12696.25 19.77 55108.25 88888.00 2008-09-18 12:38:49.000 262 12696.20 19.75 55108.20 88888.00 2008-09-18 12:38:49.125 262 12696.15 19.70 55108.20 88888.00 2008-09-18 12:38:49.250 262 12696.17 19.68 55108.22 88888.00 2008-09-18 12:38:49.375 262 12696.30 19.80 55108.25 88888.00 2008-09-18 12:38:49.500 262 12696.38 19.88 55108.22 88888.00 2008-09-18 12:38:49.625 262 12696.33 19.85 55108.22 88888.00 2008-09-18 12:38:49.750 262 12696.33 19.77 55108.20 88888.00 2008-09-18 12:38:49.875 262 12696.35 19.77 55108.20 88888.00 2008-09-18 12:38:50.000 262 12696.38 19.82 55108.20 88888.00 2008-09-18 12:38:50.125 262 12696.42 19.82 55108.20 88888.00 2008-09-18 12:38:50.250 262 12696.33 19.85 55108.15 88888.00 2008-09-18 12:38:50.375 262 12696.38 19.88 55108.15 88888.00 2008-09-18 12:38:50.500 262 12696.42 19.98 55108.15 88888.00 2008-09-18 12:38:50.625 262 12696.48 19.98 55108.15 88888.00 2008-09-18 12:38:50.750 262 12696.48 20.02 55108.12 88888.00 2008-09-18 12:38:50.875 262 12696.50 20.00 55108.12 88888.00 2008-09-18 12:38:51.000 262 12696.50 20.02 55108.07 88888.00 2008-09-18 12:38:51.125 262 12696.40 19.98 55108.05 88888.00 2008-09-18 12:38:51.250 262 12696.33 20.00 55108.07 88888.00 2008-09-18 12:38:51.375 262 12696.38 20.07 55108.03 88888.00 2008-09-18 12:38:51.500 262 12696.38 20.10 55108.03 88888.00 2008-09-18 12:38:51.625 262 12696.40 20.15 55108.05 88888.00 2008-09-18 12:38:51.750 262 12696.42 20.12 55108.05 88888.00 2008-09-18 12:38:51.875 262 12696.45 20.10 55108.03 88888.00 2008-09-18 12:38:52.000 262 12696.50 20.15 55108.03 88888.00 2008-09-18 12:38:52.125 262 12696.55 20.18 55108.05 88888.00 2008-09-18 12:38:52.250 262 12696.60 20.27 55108.07 88888.00 2008-09-18 12:38:52.375 262 12696.65 20.30 55108.07 88888.00 2008-09-18 12:38:52.500 262 12696.60 20.38 55108.10 88888.00 2008-09-18 12:38:52.625 262 12696.60 20.38 55108.07 88888.00 2008-09-18 12:38:52.750 262 12696.58 20.40 55108.07 88888.00 2008-09-18 12:38:52.875 262 12696.58 20.45 55108.07 88888.00 2008-09-18 12:38:53.000 262 12696.62 20.43 55108.05 88888.00 2008-09-18 12:38:53.125 262 12696.65 20.38 55108.07 88888.00 2008-09-18 12:38:53.250 262 12696.60 20.43 55108.05 88888.00 2008-09-18 12:38:53.375 262 12696.65 20.45 55108.07 88888.00 2008-09-18 12:38:53.500 262 12696.65 20.48 55108.10 88888.00 2008-09-18 12:38:53.625 262 12696.60 20.50 55108.07 88888.00 2008-09-18 12:38:53.750 262 12696.62 20.50 55108.10 88888.00 2008-09-18 12:38:53.875 262 12696.70 20.50 55108.12 88888.00 2008-09-18 12:38:54.000 262 12696.73 20.55 55108.07 88888.00 2008-09-18 12:38:54.125 262 12696.73 20.50 55108.10 88888.00 2008-09-18 12:38:54.250 262 12696.75 20.48 55108.10 88888.00 2008-09-18 12:38:54.375 262 12696.77 20.55 55108.10 88888.00 2008-09-18 12:38:54.500 262 12696.77 20.57 55108.10 88888.00 2008-09-18 12:38:54.625 262 12696.80 20.57 55108.05 88888.00 2008-09-18 12:38:54.750 262 12696.77 20.55 55108.03 88888.00 2008-09-18 12:38:54.875 262 12696.73 20.55 55108.05 88888.00 2008-09-18 12:38:55.000 262 12696.77 20.60 55108.05 88888.00 2008-09-18 12:38:55.125 262 12696.73 20.57 55108.05 88888.00 2008-09-18 12:38:55.250 262 12696.70 20.60 55108.05 88888.00 2008-09-18 12:38:55.375 262 12696.75 20.60 55108.03 88888.00 2008-09-18 12:38:55.500 262 12696.75 20.57 55108.03 88888.00 2008-09-18 12:38:55.625 262 12696.77 20.55 55108.03 88888.00 2008-09-18 12:38:55.750 262 12696.80 20.55 55108.03 88888.00 2008-09-18 12:38:55.875 262 12696.80 20.57 55108.00 88888.00 2008-09-18 12:38:56.000 262 12696.77 20.57 55107.97 88888.00 2008-09-18 12:38:56.125 262 12696.70 20.52 55107.97 88888.00 2008-09-18 12:38:56.250 262 12696.73 20.52 55107.97 88888.00 2008-09-18 12:38:56.375 262 12696.83 20.52 55107.97 88888.00 2008-09-18 12:38:56.500 262 12696.88 20.55 55107.97 88888.00 2008-09-18 12:38:56.625 262 12696.85 20.60 55107.97 88888.00 2008-09-18 12:38:56.750 262 12696.83 20.65 55107.97 88888.00 2008-09-18 12:38:56.875 262 12696.80 20.62 55107.95 88888.00 2008-09-18 12:38:57.000 262 12696.77 20.57 55107.93 88888.00 2008-09-18 12:38:57.125 262 12696.83 20.60 55107.93 88888.00 2008-09-18 12:38:57.250 262 12696.80 20.62 55107.93 88888.00 2008-09-18 12:38:57.375 262 12696.80 20.65 55107.93 88888.00 2008-09-18 12:38:57.500 262 12696.83 20.65 55107.95 88888.00 2008-09-18 12:38:57.625 262 12696.83 20.68 55107.93 88888.00 2008-09-18 12:38:57.750 262 12696.83 20.68 55107.90 88888.00 2008-09-18 12:38:57.875 262 12696.85 20.68 55107.93 88888.00 2008-09-18 12:38:58.000 262 12696.83 20.73 55107.93 88888.00 2008-09-18 12:38:58.125 262 12696.83 20.73 55107.95 88888.00 2008-09-18 12:38:58.250 262 12696.80 20.73 55107.97 88888.00 2008-09-18 12:38:58.375 262 12696.85 20.77 55108.00 88888.00 2008-09-18 12:38:58.500 262 12696.92 20.75 55108.00 88888.00 2008-09-18 12:38:58.625 262 12696.90 20.75 55108.00 88888.00 2008-09-18 12:38:58.750 262 12696.85 20.77 55108.00 88888.00 2008-09-18 12:38:58.875 262 12696.85 20.80 55107.97 88888.00 2008-09-18 12:38:59.000 262 12696.90 20.82 55107.97 88888.00 2008-09-18 12:38:59.125 262 12696.90 20.80 55107.97 88888.00 2008-09-18 12:38:59.250 262 12696.92 20.85 55107.97 88888.00 2008-09-18 12:38:59.375 262 12696.92 20.85 55107.95 88888.00 2008-09-18 12:38:59.500 262 12696.88 20.85 55107.95 88888.00 2008-09-18 12:38:59.625 262 12696.90 20.88 55107.95 88888.00 2008-09-18 12:38:59.750 262 12697.02 20.93 55107.97 88888.00 2008-09-18 12:38:59.875 262 12697.02 21.00 55107.97 88888.00 2008-09-18 12:39:00.000 262 12697.02 20.93 55107.95 88888.00 2008-09-18 12:39:00.125 262 12696.98 20.93 55107.93 88888.00 2008-09-18 12:39:00.250 262 12696.92 20.88 55107.93 88888.00 2008-09-18 12:39:00.375 262 12696.98 20.95 55107.95 88888.00 2008-09-18 12:39:00.500 262 12697.05 20.95 55107.97 88888.00 2008-09-18 12:39:00.625 262 12697.05 20.98 55107.97 88888.00 2008-09-18 12:39:00.750 262 12697.02 20.98 55107.95 88888.00 2008-09-18 12:39:00.875 262 12696.98 20.95 55107.90 88888.00 2008-09-18 12:39:01.000 262 12697.02 20.95 55107.90 88888.00 2008-09-18 12:39:01.125 262 12697.02 20.98 55107.95 88888.00 2008-09-18 12:39:01.250 262 12697.00 20.98 55107.95 88888.00 2008-09-18 12:39:01.375 262 12697.02 21.02 55107.93 88888.00 2008-09-18 12:39:01.500 262 12697.00 21.00 55107.90 88888.00 2008-09-18 12:39:01.625 262 12697.02 21.02 55107.93 88888.00 2008-09-18 12:39:01.750 262 12697.08 21.07 55107.97 88888.00 2008-09-18 12:39:01.875 262 12696.98 21.07 55107.97 88888.00 2008-09-18 12:39:02.000 262 12696.95 21.02 55107.95 88888.00 2008-09-18 12:39:02.125 262 12697.05 21.00 55107.95 88888.00 2008-09-18 12:39:02.250 262 12697.05 21.00 55107.95 88888.00 2008-09-18 12:39:02.375 262 12697.05 21.02 55107.93 88888.00 2008-09-18 12:39:02.500 262 12697.00 20.95 55107.90 88888.00 2008-09-18 12:39:02.625 262 12697.08 20.98 55107.90 88888.00 2008-09-18 12:39:02.750 262 12697.10 21.00 55107.93 88888.00 2008-09-18 12:39:02.875 262 12697.12 21.05 55107.90 88888.00 2008-09-18 12:39:03.000 262 12697.12 21.00 55107.90 88888.00 2008-09-18 12:39:03.125 262 12697.12 20.95 55107.90 88888.00 2008-09-18 12:39:03.250 262 12697.12 21.00 55107.93 88888.00 2008-09-18 12:39:03.375 262 12697.17 21.05 55107.97 88888.00 2008-09-18 12:39:03.500 262 12697.23 21.05 55107.97 88888.00 2008-09-18 12:39:03.625 262 12697.23 21.05 55107.95 88888.00 2008-09-18 12:39:03.750 262 12697.20 21.07 55107.95 88888.00 2008-09-18 12:39:03.875 262 12697.15 21.10 55107.93 88888.00 2008-09-18 12:39:04.000 262 12697.15 21.07 55107.90 88888.00 2008-09-18 12:39:04.125 262 12697.23 21.02 55107.93 88888.00 2008-09-18 12:39:04.250 262 12697.23 21.07 55107.93 88888.00 2008-09-18 12:39:04.375 262 12697.23 21.20 55107.95 88888.00 2008-09-18 12:39:04.500 262 12697.17 21.23 55107.97 88888.00 2008-09-18 12:39:04.625 262 12697.17 21.15 55107.97 88888.00 2008-09-18 12:39:04.750 262 12697.17 21.12 55108.00 88888.00 2008-09-18 12:39:04.875 262 12697.17 21.07 55107.97 88888.00 2008-09-18 12:39:05.000 262 12697.12 21.05 55108.00 88888.00 2008-09-18 12:39:05.125 262 12697.17 21.18 55108.03 88888.00 2008-09-18 12:39:05.250 262 12697.15 21.15 55107.97 88888.00 2008-09-18 12:39:05.375 262 12697.12 21.10 55107.95 88888.00 2008-09-18 12:39:05.500 262 12697.15 21.10 55107.97 88888.00 2008-09-18 12:39:05.625 262 12697.10 21.12 55107.97 88888.00 2008-09-18 12:39:05.750 262 12697.08 21.10 55107.97 88888.00 2008-09-18 12:39:05.875 262 12697.08 21.10 55107.97 88888.00 2008-09-18 12:39:06.000 262 12697.10 21.07 55107.97 88888.00 2008-09-18 12:39:06.125 262 12697.10 21.07 55108.00 88888.00 2008-09-18 12:39:06.250 262 12696.98 21.10 55108.03 88888.00 2008-09-18 12:39:06.375 262 12697.00 21.10 55108.00 88888.00 2008-09-18 12:39:06.500 262 12697.00 21.05 55107.97 88888.00 2008-09-18 12:39:06.625 262 12697.05 21.07 55107.97 88888.00 2008-09-18 12:39:06.750 262 12697.17 21.15 55107.97 88888.00 2008-09-18 12:39:06.875 262 12697.17 21.10 55107.97 88888.00 2008-09-18 12:39:07.000 262 12697.10 21.05 55108.00 88888.00 2008-09-18 12:39:07.125 262 12697.12 21.02 55108.00 88888.00 2008-09-18 12:39:07.250 262 12697.10 21.00 55108.00 88888.00 2008-09-18 12:39:07.375 262 12697.20 21.00 55108.00 88888.00 2008-09-18 12:39:07.500 262 12697.20 21.00 55108.00 88888.00 2008-09-18 12:39:07.625 262 12697.20 20.90 55107.95 88888.00 2008-09-18 12:39:07.750 262 12697.20 20.90 55107.97 88888.00 2008-09-18 12:39:07.875 262 12697.12 20.95 55107.97 88888.00 2008-09-18 12:39:08.000 262 12697.08 20.95 55107.95 88888.00 2008-09-18 12:39:08.125 262 12697.12 21.02 55107.97 88888.00 2008-09-18 12:39:08.250 262 12697.15 20.90 55107.97 88888.00 2008-09-18 12:39:08.375 262 12697.15 20.90 55107.97 88888.00 2008-09-18 12:39:08.500 262 12697.12 20.90 55107.97 88888.00 2008-09-18 12:39:08.625 262 12697.05 20.80 55107.93 88888.00 2008-09-18 12:39:08.750 262 12697.10 20.80 55107.95 88888.00 2008-09-18 12:39:08.875 262 12697.12 20.85 55107.97 88888.00 2008-09-18 12:39:09.000 262 12697.12 20.80 55107.95 88888.00 2008-09-18 12:39:09.125 262 12697.10 20.77 55107.95 88888.00 2008-09-18 12:39:09.250 262 12697.08 20.75 55108.00 88888.00 2008-09-18 12:39:09.375 262 12697.10 20.73 55107.97 88888.00 2008-09-18 12:39:09.500 262 12697.08 20.73 55107.95 88888.00 2008-09-18 12:39:09.625 262 12697.10 20.73 55107.95 88888.00 2008-09-18 12:39:09.750 262 12697.05 20.75 55107.93 88888.00 2008-09-18 12:39:09.875 262 12697.02 20.68 55107.93 88888.00 2008-09-18 12:39:10.000 262 12697.10 20.70 55107.93 88888.00 2008-09-18 12:39:10.125 262 12697.17 20.70 55107.93 88888.00 2008-09-18 12:39:10.250 262 12697.12 20.75 55107.95 88888.00 2008-09-18 12:39:10.375 262 12697.05 20.68 55107.95 88888.00 2008-09-18 12:39:10.500 262 12697.12 20.73 55107.97 88888.00 2008-09-18 12:39:10.625 262 12697.12 20.68 55107.97 88888.00 2008-09-18 12:39:10.750 262 12697.12 20.62 55107.97 88888.00 2008-09-18 12:39:10.875 262 12697.08 20.60 55108.00 88888.00 2008-09-18 12:39:11.000 262 12697.10 20.68 55108.00 88888.00 2008-09-18 12:39:11.125 262 12697.12 20.70 55108.00 88888.00 2008-09-18 12:39:11.250 262 12697.15 20.68 55107.95 88888.00 2008-09-18 12:39:11.375 262 12697.12 20.62 55107.95 88888.00 2008-09-18 12:39:11.500 262 12697.15 20.62 55107.97 88888.00 2008-09-18 12:39:11.625 262 12697.17 20.73 55108.00 88888.00 2008-09-18 12:39:11.750 262 12697.23 20.68 55108.00 88888.00 2008-09-18 12:39:11.875 262 12697.25 20.62 55108.00 88888.00 2008-09-18 12:39:12.000 262 12697.25 20.55 55107.97 88888.00 2008-09-18 12:39:12.125 262 12697.23 20.48 55107.95 88888.00 2008-09-18 12:39:12.250 262 12697.15 20.48 55107.95 88888.00 2008-09-18 12:39:12.375 262 12697.23 20.52 55107.97 88888.00 2008-09-18 12:39:12.500 262 12697.38 20.55 55107.97 88888.00 2008-09-18 12:39:12.625 262 12697.40 20.57 55107.95 88888.00 2008-09-18 12:39:12.750 262 12697.38 20.55 55107.95 88888.00 2008-09-18 12:39:12.875 262 12697.48 20.57 55107.97 88888.00 2008-09-18 12:39:13.000 262 12697.55 20.55 55108.00 88888.00 2008-09-18 12:39:13.125 262 12697.52 20.52 55107.97 88888.00 2008-09-18 12:39:13.250 262 12697.42 20.52 55107.95 88888.00 2008-09-18 12:39:13.375 262 12697.48 20.57 55107.93 88888.00 2008-09-18 12:39:13.500 262 12697.55 20.62 55107.95 88888.00 2008-09-18 12:39:13.625 262 12697.55 20.62 55107.93 88888.00 2008-09-18 12:39:13.750 262 12697.52 20.55 55107.88 88888.00 2008-09-18 12:39:13.875 262 12697.58 20.62 55107.93 88888.00 2008-09-18 12:39:14.000 262 12697.60 20.68 55107.95 88888.00 2008-09-18 12:39:14.125 262 12697.58 20.65 55107.95 88888.00 2008-09-18 12:39:14.250 262 12697.50 20.60 55107.93 88888.00 2008-09-18 12:39:14.375 262 12697.50 20.65 55107.90 88888.00 2008-09-18 12:39:14.500 262 12697.52 20.65 55107.90 88888.00 2008-09-18 12:39:14.625 262 12697.50 20.70 55107.88 88888.00 2008-09-18 12:39:14.750 262 12697.52 20.75 55107.88 88888.00 2008-09-18 12:39:14.875 262 12697.48 20.70 55107.88 88888.00 2008-09-18 12:39:15.000 262 12697.40 20.70 55107.85 88888.00 2008-09-18 12:39:15.125 262 12697.40 20.68 55107.85 88888.00 2008-09-18 12:39:15.250 262 12697.42 20.68 55107.88 88888.00 2008-09-18 12:39:15.375 262 12697.48 20.70 55107.90 88888.00 2008-09-18 12:39:15.500 262 12697.48 20.75 55107.90 88888.00 2008-09-18 12:39:15.625 262 12697.42 20.68 55107.88 88888.00 2008-09-18 12:39:15.750 262 12697.33 20.65 55107.88 88888.00 2008-09-18 12:39:15.875 262 12697.33 20.65 55107.88 88888.00 2008-09-18 12:39:16.000 262 12697.33 20.65 55107.90 88888.00 2008-09-18 12:39:16.125 262 12697.40 20.60 55107.93 88888.00 2008-09-18 12:39:16.250 262 12697.42 20.62 55107.95 88888.00 2008-09-18 12:39:16.375 262 12697.48 20.65 55107.97 88888.00 2008-09-18 12:39:16.500 262 12697.38 20.65 55107.97 88888.00 2008-09-18 12:39:16.625 262 12697.25 20.57 55107.93 88888.00 2008-09-18 12:39:16.750 262 12697.20 20.52 55107.93 88888.00 2008-09-18 12:39:16.875 262 12697.17 20.50 55107.93 88888.00 2008-09-18 12:39:17.000 262 12697.27 20.55 55107.95 88888.00 2008-09-18 12:39:17.125 262 12697.35 20.60 55108.00 88888.00 2008-09-18 12:39:17.250 262 12697.33 20.50 55107.97 88888.00 2008-09-18 12:39:17.375 262 12697.27 20.48 55107.95 88888.00 2008-09-18 12:39:17.500 262 12697.20 20.50 55107.97 88888.00 2008-09-18 12:39:17.625 262 12697.20 20.52 55108.00 88888.00 2008-09-18 12:39:17.750 262 12697.17 20.52 55107.97 88888.00 2008-09-18 12:39:17.875 262 12697.17 20.50 55107.95 88888.00 2008-09-18 12:39:18.000 262 12697.12 20.52 55107.95 88888.00 2008-09-18 12:39:18.125 262 12697.12 20.52 55107.95 88888.00 2008-09-18 12:39:18.250 262 12697.12 20.52 55107.97 88888.00 2008-09-18 12:39:18.375 262 12697.12 20.52 55107.97 88888.00 2008-09-18 12:39:18.500 262 12697.08 20.52 55107.95 88888.00 2008-09-18 12:39:18.625 262 12697.05 20.50 55107.90 88888.00 2008-09-18 12:39:18.750 262 12697.08 20.48 55107.93 88888.00 2008-09-18 12:39:18.875 262 12697.10 20.55 55107.95 88888.00 2008-09-18 12:39:19.000 262 12697.00 20.55 55107.97 88888.00 2008-09-18 12:39:19.125 262 12696.98 20.55 55107.95 88888.00 2008-09-18 12:39:19.250 262 12696.98 20.57 55107.97 88888.00 2008-09-18 12:39:19.375 262 12697.02 20.60 55107.97 88888.00 2008-09-18 12:39:19.500 262 12696.95 20.52 55107.95 88888.00 2008-09-18 12:39:19.625 262 12696.95 20.50 55107.95 88888.00 2008-09-18 12:39:19.750 262 12696.92 20.55 55107.97 88888.00 2008-09-18 12:39:19.875 262 12696.88 20.62 55107.97 88888.00 2008-09-18 12:39:20.000 262 12696.90 20.68 55107.95 88888.00 2008-09-18 12:39:20.125 262 12696.83 20.65 55107.95 88888.00 2008-09-18 12:39:20.250 262 12696.77 20.55 55107.95 88888.00 2008-09-18 12:39:20.375 262 12696.80 20.57 55107.93 88888.00 2008-09-18 12:39:20.500 262 12696.77 20.52 55107.93 88888.00 2008-09-18 12:39:20.625 262 12696.75 20.55 55107.90 88888.00 2008-09-18 12:39:20.750 262 12696.73 20.57 55107.95 88888.00 2008-09-18 12:39:20.875 262 12696.75 20.57 55107.95 88888.00 2008-09-18 12:39:21.000 262 12696.75 20.60 55107.95 88888.00 2008-09-18 12:39:21.125 262 12696.73 20.60 55107.93 88888.00 2008-09-18 12:39:21.250 262 12696.75 20.65 55107.97 88888.00 2008-09-18 12:39:21.375 262 12696.80 20.65 55107.97 88888.00 2008-09-18 12:39:21.500 262 12696.80 20.68 55107.95 88888.00 2008-09-18 12:39:21.625 262 12696.77 20.75 55107.97 88888.00 2008-09-18 12:39:21.750 262 12696.75 20.75 55107.97 88888.00 2008-09-18 12:39:21.875 262 12696.77 20.73 55107.95 88888.00 2008-09-18 12:39:22.000 262 12696.77 20.70 55107.90 88888.00 2008-09-18 12:39:22.125 262 12696.80 20.70 55107.90 88888.00 2008-09-18 12:39:22.250 262 12696.83 20.77 55107.95 88888.00 2008-09-18 12:39:22.375 262 12696.85 20.85 55107.97 88888.00 2008-09-18 12:39:22.500 262 12696.85 20.85 55107.97 88888.00 2008-09-18 12:39:22.625 262 12696.77 20.88 55107.97 88888.00 2008-09-18 12:39:22.750 262 12696.75 20.82 55107.97 88888.00 2008-09-18 12:39:22.875 262 12696.80 20.85 55108.00 88888.00 2008-09-18 12:39:23.000 262 12696.88 20.90 55108.05 88888.00 2008-09-18 12:39:23.125 262 12696.88 20.88 55108.05 88888.00 2008-09-18 12:39:23.250 262 12696.80 20.82 55108.03 88888.00 2008-09-18 12:39:23.375 262 12696.80 20.82 55108.03 88888.00 2008-09-18 12:39:23.500 262 12696.83 20.82 55108.00 88888.00 2008-09-18 12:39:23.625 262 12696.83 20.85 55108.03 88888.00 2008-09-18 12:39:23.750 262 12696.77 20.88 55108.00 88888.00 2008-09-18 12:39:23.875 262 12696.70 20.88 55108.00 88888.00 2008-09-18 12:39:24.000 262 12696.70 20.88 55108.03 88888.00 2008-09-18 12:39:24.125 262 12696.73 20.90 55108.03 88888.00 2008-09-18 12:39:24.250 262 12696.77 20.93 55108.05 88888.00 2008-09-18 12:39:24.375 262 12696.83 20.93 55108.03 88888.00 2008-09-18 12:39:24.500 262 12696.85 20.90 55108.03 88888.00 2008-09-18 12:39:24.625 262 12696.85 20.85 55108.03 88888.00 2008-09-18 12:39:24.750 262 12696.80 20.80 55108.03 88888.00 2008-09-18 12:39:24.875 262 12696.77 20.80 55108.00 88888.00 2008-09-18 12:39:25.000 262 12696.77 20.75 55107.97 88888.00 2008-09-18 12:39:25.125 262 12696.70 20.68 55107.95 88888.00 2008-09-18 12:39:25.250 262 12696.70 20.75 55107.97 88888.00 2008-09-18 12:39:25.375 262 12696.80 20.75 55108.00 88888.00 2008-09-18 12:39:25.500 262 12696.85 20.77 55108.00 88888.00 2008-09-18 12:39:25.625 262 12696.85 20.77 55108.00 88888.00 2008-09-18 12:39:25.750 262 12696.80 20.75 55107.97 88888.00 2008-09-18 12:39:25.875 262 12696.77 20.75 55108.00 88888.00 2008-09-18 12:39:26.000 262 12696.80 20.75 55108.03 88888.00 2008-09-18 12:39:26.125 262 12696.80 20.80 55108.05 88888.00 2008-09-18 12:39:26.250 262 12696.77 20.80 55108.03 88888.00 2008-09-18 12:39:26.375 262 12696.77 20.77 55107.97 88888.00 2008-09-18 12:39:26.500 262 12696.73 20.70 55107.95 88888.00 2008-09-18 12:39:26.625 262 12696.80 20.73 55107.97 88888.00 2008-09-18 12:39:26.750 262 12696.85 20.70 55107.97 88888.00 2008-09-18 12:39:26.875 262 12696.88 20.75 55108.00 88888.00 2008-09-18 12:39:27.000 262 12696.88 20.80 55108.00 88888.00 2008-09-18 12:39:27.125 262 12696.83 20.75 55108.00 88888.00 2008-09-18 12:39:27.250 262 12696.80 20.70 55107.97 88888.00 2008-09-18 12:39:27.375 262 12696.85 20.68 55107.93 88888.00 2008-09-18 12:39:27.500 262 12696.80 20.65 55107.95 88888.00 2008-09-18 12:39:27.625 262 12696.73 20.68 55107.97 88888.00 2008-09-18 12:39:27.750 262 12696.70 20.70 55107.97 88888.00 2008-09-18 12:39:27.875 262 12696.65 20.62 55107.95 88888.00 2008-09-18 12:39:28.000 262 12696.67 20.60 55107.95 88888.00 2008-09-18 12:39:28.125 262 12696.65 20.60 55107.97 88888.00 2008-09-18 12:39:28.250 262 12696.60 20.57 55107.97 88888.00 2008-09-18 12:39:28.375 262 12696.65 20.57 55107.95 88888.00 2008-09-18 12:39:28.500 262 12696.65 20.52 55107.97 88888.00 2008-09-18 12:39:28.625 262 12696.65 20.57 55108.05 88888.00 2008-09-18 12:39:28.750 262 12696.65 20.65 55108.03 88888.00 2008-09-18 12:39:28.875 262 12696.70 20.68 55108.05 88888.00 2008-09-18 12:39:29.000 262 12696.73 20.68 55108.07 88888.00 2008-09-18 12:39:29.125 262 12696.65 20.68 55108.07 88888.00 2008-09-18 12:39:29.250 262 12696.60 20.60 55108.05 88888.00 2008-09-18 12:39:29.375 262 12696.67 20.55 55108.03 88888.00 2008-09-18 12:39:29.500 262 12696.67 20.55 55108.03 88888.00 2008-09-18 12:39:29.625 262 12696.62 20.62 55108.05 88888.00 2008-09-18 12:39:29.750 262 12696.65 20.62 55108.03 88888.00 2008-09-18 12:39:29.875 262 12696.60 20.60 55108.00 88888.00 2008-09-18 12:39:30.000 262 12696.60 20.65 55108.03 88888.00 2008-09-18 12:39:30.125 262 12696.60 20.65 55108.03 88888.00 2008-09-18 12:39:30.250 262 12696.50 20.62 55108.00 88888.00 2008-09-18 12:39:30.375 262 12696.52 20.70 55108.05 88888.00 2008-09-18 12:39:30.500 262 12696.52 20.65 55108.03 88888.00 2008-09-18 12:39:30.625 262 12696.62 20.68 55108.03 88888.00 2008-09-18 12:39:30.750 262 12696.65 20.65 55108.00 88888.00 2008-09-18 12:39:30.875 262 12696.55 20.60 55107.97 88888.00 2008-09-18 12:39:31.000 262 12696.58 20.62 55107.97 88888.00 2008-09-18 12:39:31.125 262 12696.65 20.70 55108.03 88888.00 2008-09-18 12:39:31.250 262 12696.58 20.68 55108.00 88888.00 2008-09-18 12:39:31.375 262 12696.58 20.68 55108.03 88888.00 2008-09-18 12:39:31.500 262 12696.62 20.70 55108.05 88888.00 2008-09-18 12:39:31.625 262 12696.65 20.77 55108.05 88888.00 2008-09-18 12:39:31.750 262 12696.70 20.82 55108.07 88888.00 2008-09-18 12:39:31.875 262 12696.73 20.80 55108.05 88888.00 2008-09-18 12:39:32.000 262 12696.67 20.75 55108.00 88888.00 2008-09-18 12:39:32.125 262 12696.75 20.77 55108.00 88888.00 2008-09-18 12:39:32.250 262 12696.80 20.80 55108.00 88888.00 2008-09-18 12:39:32.375 262 12696.77 20.82 55108.00 88888.00 2008-09-18 12:39:32.500 262 12696.73 20.82 55107.97 88888.00 2008-09-18 12:39:32.625 262 12696.70 20.82 55107.97 88888.00 2008-09-18 12:39:32.750 262 12696.73 20.82 55107.95 88888.00 2008-09-18 12:39:32.875 262 12696.77 20.80 55107.95 88888.00 2008-09-18 12:39:33.000 262 12696.88 20.82 55107.93 88888.00 2008-09-18 12:39:33.125 262 12696.90 20.85 55107.93 88888.00 2008-09-18 12:39:33.250 262 12696.85 20.80 55107.93 88888.00 2008-09-18 12:39:33.375 262 12696.80 20.88 55107.88 88888.00 2008-09-18 12:39:33.500 262 12696.73 20.93 55107.90 88888.00 2008-09-18 12:39:33.625 262 12696.73 20.93 55107.88 88888.00 2008-09-18 12:39:33.750 262 12696.75 20.95 55107.85 88888.00 2008-09-18 12:39:33.875 262 12696.77 20.93 55107.85 88888.00 2008-09-18 12:39:34.000 262 12696.85 21.00 55107.85 88888.00 2008-09-18 12:39:34.125 262 12696.95 21.05 55107.90 88888.00 2008-09-18 12:39:34.250 262 12696.92 21.10 55107.93 88888.00 2008-09-18 12:39:34.375 262 12696.98 21.15 55107.93 88888.00 2008-09-18 12:39:34.500 262 12696.95 21.18 55107.93 88888.00 2008-09-18 12:39:34.625 262 12697.00 21.23 55107.93 88888.00 2008-09-18 12:39:34.750 262 12696.98 21.23 55107.93 88888.00 2008-09-18 12:39:34.875 262 12697.00 21.25 55107.93 88888.00 2008-09-18 12:39:35.000 262 12697.05 21.32 55107.90 88888.00 2008-09-18 12:39:35.125 262 12697.05 21.35 55107.90 88888.00 2008-09-18 12:39:35.250 262 12697.02 21.27 55107.93 88888.00 2008-09-18 12:39:35.375 262 12697.05 21.32 55107.90 88888.00 2008-09-18 12:39:35.500 262 12696.98 21.32 55107.90 88888.00 2008-09-18 12:39:35.625 262 12697.02 21.27 55107.90 88888.00 2008-09-18 12:39:35.750 262 12697.08 21.40 55107.90 88888.00 2008-09-18 12:39:35.875 262 12697.08 21.45 55107.88 88888.00 2008-09-18 12:39:36.000 262 12696.95 21.38 55107.82 88888.00 2008-09-18 12:39:36.125 262 12696.92 21.40 55107.85 88888.00 2008-09-18 12:39:36.250 262 12697.05 21.48 55107.88 88888.00 2008-09-18 12:39:36.375 262 12697.10 21.50 55107.88 88888.00 2008-09-18 12:39:36.500 262 12697.10 21.50 55107.90 88888.00 2008-09-18 12:39:36.625 262 12697.10 21.50 55107.88 88888.00 2008-09-18 12:39:36.750 262 12697.00 21.43 55107.82 88888.00 2008-09-18 12:39:36.875 262 12697.00 21.48 55107.82 88888.00 2008-09-18 12:39:37.000 262 12696.95 21.48 55107.88 88888.00 2008-09-18 12:39:37.125 262 12696.98 21.50 55107.93 88888.00 2008-09-18 12:39:37.250 262 12696.92 21.50 55107.95 88888.00 2008-09-18 12:39:37.375 262 12696.92 21.48 55107.90 88888.00 2008-09-18 12:39:37.500 262 12696.85 21.45 55107.90 88888.00 2008-09-18 12:39:37.625 262 12696.85 21.43 55107.88 88888.00 2008-09-18 12:39:37.750 262 12696.90 21.45 55107.88 88888.00 2008-09-18 12:39:37.875 262 12696.95 21.45 55107.88 88888.00 2008-09-18 12:39:38.000 262 12696.92 21.48 55107.90 88888.00 2008-09-18 12:39:38.125 262 12696.92 21.52 55107.93 88888.00 2008-09-18 12:39:38.250 262 12696.88 21.40 55107.85 88888.00 2008-09-18 12:39:38.375 262 12696.85 21.38 55107.82 88888.00 2008-09-18 12:39:38.500 262 12696.90 21.40 55107.80 88888.00 2008-09-18 12:39:38.625 262 12697.00 21.43 55107.85 88888.00 2008-09-18 12:39:38.750 262 12697.00 21.45 55107.85 88888.00 2008-09-18 12:39:38.875 262 12696.95 21.38 55107.82 88888.00 2008-09-18 12:39:39.000 262 12696.95 21.40 55107.80 88888.00 2008-09-18 12:39:39.125 262 12696.90 21.38 55107.82 88888.00 2008-09-18 12:39:39.250 262 12696.85 21.30 55107.82 88888.00 2008-09-18 12:39:39.375 262 12696.85 21.25 55107.80 88888.00 2008-09-18 12:39:39.500 262 12696.80 21.25 55107.78 88888.00 2008-09-18 12:39:39.625 262 12696.85 21.27 55107.80 88888.00 2008-09-18 12:39:39.750 262 12696.83 21.27 55107.80 88888.00 2008-09-18 12:39:39.875 262 12696.85 21.27 55107.82 88888.00 2008-09-18 12:39:40.000 262 12696.90 21.25 55107.82 88888.00 2008-09-18 12:39:40.125 262 12696.88 21.25 55107.82 88888.00 2008-09-18 12:39:40.250 262 12696.80 21.20 55107.85 88888.00 2008-09-18 12:39:40.375 262 12696.83 21.23 55107.85 88888.00 2008-09-18 12:39:40.500 262 12696.88 21.25 55107.85 88888.00 2008-09-18 12:39:40.625 262 12696.90 21.25 55107.90 88888.00 2008-09-18 12:39:40.750 262 12696.83 21.20 55107.88 88888.00 2008-09-18 12:39:40.875 262 12696.85 21.18 55107.90 88888.00 2008-09-18 12:39:41.000 262 12696.88 21.15 55107.85 88888.00 2008-09-18 12:39:41.125 262 12696.80 21.15 55107.85 88888.00 2008-09-18 12:39:41.250 262 12696.75 21.07 55107.88 88888.00 2008-09-18 12:39:41.375 262 12696.77 21.10 55107.88 88888.00 2008-09-18 12:39:41.500 262 12696.75 21.10 55107.90 88888.00 2008-09-18 12:39:41.625 262 12696.77 21.05 55107.85 88888.00 2008-09-18 12:39:41.750 262 12696.80 21.05 55107.85 88888.00 2008-09-18 12:39:41.875 262 12696.85 21.07 55107.82 88888.00 2008-09-18 12:39:42.000 262 12696.88 21.07 55107.85 88888.00 2008-09-18 12:39:42.125 262 12696.85 21.05 55107.82 88888.00 2008-09-18 12:39:42.250 262 12696.77 21.02 55107.85 88888.00 2008-09-18 12:39:42.375 262 12696.77 21.07 55107.85 88888.00 2008-09-18 12:39:42.500 262 12696.83 21.12 55107.88 88888.00 2008-09-18 12:39:42.625 262 12696.83 21.05 55107.82 88888.00 2008-09-18 12:39:42.750 262 12696.85 21.00 55107.82 88888.00 2008-09-18 12:39:42.875 262 12696.80 21.00 55107.82 88888.00 2008-09-18 12:39:43.000 262 12696.80 20.98 55107.82 88888.00 2008-09-18 12:39:43.125 262 12696.80 20.88 55107.78 88888.00 2008-09-18 12:39:43.250 262 12696.73 20.90 55107.80 88888.00 2008-09-18 12:39:43.375 262 12696.73 20.95 55107.80 88888.00 2008-09-18 12:39:43.500 262 12696.73 20.93 55107.82 88888.00 2008-09-18 12:39:43.625 262 12696.75 20.90 55107.80 88888.00 2008-09-18 12:39:43.750 262 12696.75 20.88 55107.82 88888.00 2008-09-18 12:39:43.875 262 12696.77 20.90 55107.82 88888.00 2008-09-18 12:39:44.000 262 12696.77 20.93 55107.82 88888.00 2008-09-18 12:39:44.125 262 12696.83 20.98 55107.85 88888.00 2008-09-18 12:39:44.250 262 12696.77 20.93 55107.82 88888.00 2008-09-18 12:39:44.375 262 12696.75 20.85 55107.72 88888.00 2008-09-18 12:39:44.500 262 12696.70 20.82 55107.75 88888.00 2008-09-18 12:39:44.625 262 12696.73 20.88 55107.78 88888.00 2008-09-18 12:39:44.750 262 12696.83 20.90 55107.78 88888.00 2008-09-18 12:39:44.875 262 12696.90 20.90 55107.80 88888.00 2008-09-18 12:39:45.000 262 12696.90 20.90 55107.78 88888.00 2008-09-18 12:39:45.125 262 12696.92 20.88 55107.75 88888.00 2008-09-18 12:39:45.250 262 12696.95 20.93 55107.78 88888.00 2008-09-18 12:39:45.375 262 12696.95 20.95 55107.75 88888.00 2008-09-18 12:39:45.500 262 12696.83 20.88 55107.70 88888.00 2008-09-18 12:39:45.625 262 12696.90 20.85 55107.72 88888.00 2008-09-18 12:39:45.750 262 12696.98 20.88 55107.75 88888.00 2008-09-18 12:39:45.875 262 12697.05 20.98 55107.78 88888.00 2008-09-18 12:39:46.000 262 12697.08 20.98 55107.75 88888.00 2008-09-18 12:39:46.125 262 12697.02 20.98 55107.75 88888.00 2008-09-18 12:39:46.250 262 12697.02 21.02 55107.78 88888.00 2008-09-18 12:39:46.375 262 12697.12 21.07 55107.80 88888.00 2008-09-18 12:39:46.500 262 12697.15 21.10 55107.75 88888.00 2008-09-18 12:39:46.625 262 12697.12 21.10 55107.75 88888.00 2008-09-18 12:39:46.750 262 12697.15 21.20 55107.80 88888.00 2008-09-18 12:39:46.875 262 12697.17 21.30 55107.82 88888.00 2008-09-18 12:39:47.000 262 12697.20 21.27 55107.80 88888.00 2008-09-18 12:39:47.125 262 12697.12 21.20 55107.75 88888.00 2008-09-18 12:39:47.250 262 12697.10 21.18 55107.78 88888.00 2008-09-18 12:39:47.375 262 12697.12 21.25 55107.78 88888.00 2008-09-18 12:39:47.500 262 12697.30 21.35 55107.80 88888.00 2008-09-18 12:39:47.625 262 12697.33 21.43 55107.78 88888.00 2008-09-18 12:39:47.750 262 12697.23 21.38 55107.78 88888.00 2008-09-18 12:39:47.875 262 12697.23 21.32 55107.75 88888.00 2008-09-18 12:39:48.000 262 12697.30 21.40 55107.75 88888.00 2008-09-18 12:39:48.125 262 12697.38 21.43 55107.75 88888.00 2008-09-18 12:39:48.250 262 12697.33 21.38 55107.72 88888.00 2008-09-18 12:39:48.375 262 12697.27 21.38 55107.72 88888.00 2008-09-18 12:39:48.500 262 12697.20 21.35 55107.70 88888.00 2008-09-18 12:39:48.625 262 12697.23 21.38 55107.72 88888.00 2008-09-18 12:39:48.750 262 12697.25 21.38 55107.72 88888.00 2008-09-18 12:39:48.875 262 12697.23 21.38 55107.72 88888.00 2008-09-18 12:39:49.000 262 12697.25 21.35 55107.70 88888.00 2008-09-18 12:39:49.125 262 12697.23 21.30 55107.70 88888.00 2008-09-18 12:39:49.250 262 12697.20 21.30 55107.68 88888.00 2008-09-18 12:39:49.375 262 12697.25 21.30 55107.70 88888.00 2008-09-18 12:39:49.500 262 12697.25 21.35 55107.72 88888.00 2008-09-18 12:39:49.625 262 12697.23 21.35 55107.72 88888.00 2008-09-18 12:39:49.750 262 12697.20 21.35 55107.68 88888.00 2008-09-18 12:39:49.875 262 12697.20 21.32 55107.70 88888.00 2008-09-18 12:39:50.000 262 12697.27 21.30 55107.68 88888.00 2008-09-18 12:39:50.125 262 12697.27 21.38 55107.70 88888.00 2008-09-18 12:39:50.250 262 12697.25 21.38 55107.70 88888.00 2008-09-18 12:39:50.375 262 12697.25 21.30 55107.68 88888.00 2008-09-18 12:39:50.500 262 12697.27 21.23 55107.65 88888.00 2008-09-18 12:39:50.625 262 12697.30 21.27 55107.65 88888.00 2008-09-18 12:39:50.750 262 12697.35 21.38 55107.65 88888.00 2008-09-18 12:39:50.875 262 12697.45 21.43 55107.68 88888.00 2008-09-18 12:39:51.000 262 12697.42 21.35 55107.65 88888.00 2008-09-18 12:39:51.125 262 12697.42 21.40 55107.68 88888.00 2008-09-18 12:39:51.250 262 12697.42 21.40 55107.68 88888.00 2008-09-18 12:39:51.375 262 12697.40 21.35 55107.62 88888.00 2008-09-18 12:39:51.500 262 12697.38 21.27 55107.60 88888.00 2008-09-18 12:39:51.625 262 12697.33 21.30 55107.60 88888.00 2008-09-18 12:39:51.750 262 12697.35 21.35 55107.65 88888.00 2008-09-18 12:39:51.875 262 12697.45 21.43 55107.65 88888.00 2008-09-18 12:39:52.000 262 12697.48 21.38 55107.60 88888.00 2008-09-18 12:39:52.125 262 12697.48 21.40 55107.62 88888.00 2008-09-18 12:39:52.250 262 12697.50 21.48 55107.68 88888.00 2008-09-18 12:39:52.375 262 12697.55 21.45 55107.68 88888.00 2008-09-18 12:39:52.500 262 12697.52 21.48 55107.68 88888.00 2008-09-18 12:39:52.625 262 12697.55 21.48 55107.68 88888.00 2008-09-18 12:39:52.750 262 12697.48 21.43 55107.68 88888.00 2008-09-18 12:39:52.875 262 12697.50 21.45 55107.65 88888.00 2008-09-18 12:39:53.000 262 12697.58 21.45 55107.65 88888.00 2008-09-18 12:39:53.125 262 12697.55 21.50 55107.70 88888.00 2008-09-18 12:39:53.250 262 12697.58 21.55 55107.70 88888.00 2008-09-18 12:39:53.375 262 12697.52 21.55 55107.70 88888.00 2008-09-18 12:39:53.500 262 12697.52 21.52 55107.70 88888.00 2008-09-18 12:39:53.625 262 12697.52 21.50 55107.65 88888.00 2008-09-18 12:39:53.750 262 12697.48 21.48 55107.65 88888.00 2008-09-18 12:39:53.875 262 12697.42 21.45 55107.65 88888.00 2008-09-18 12:39:54.000 262 12697.50 21.55 55107.70 88888.00 2008-09-18 12:39:54.125 262 12697.58 21.60 55107.70 88888.00 2008-09-18 12:39:54.250 262 12697.55 21.52 55107.70 88888.00 2008-09-18 12:39:54.375 262 12697.48 21.55 55107.68 88888.00 2008-09-18 12:39:54.500 262 12697.40 21.52 55107.70 88888.00 2008-09-18 12:39:54.625 262 12697.42 21.45 55107.68 88888.00 2008-09-18 12:39:54.750 262 12697.48 21.50 55107.70 88888.00 2008-09-18 12:39:54.875 262 12697.50 21.55 55107.70 88888.00 2008-09-18 12:39:55.000 262 12697.50 21.55 55107.68 88888.00 2008-09-18 12:39:55.125 262 12697.45 21.55 55107.68 88888.00 2008-09-18 12:39:55.250 262 12697.42 21.50 55107.70 88888.00 2008-09-18 12:39:55.375 262 12697.42 21.48 55107.70 88888.00 2008-09-18 12:39:55.500 262 12697.42 21.52 55107.70 88888.00 2008-09-18 12:39:55.625 262 12697.40 21.50 55107.70 88888.00 2008-09-18 12:39:55.750 262 12697.38 21.50 55107.70 88888.00 2008-09-18 12:39:55.875 262 12697.27 21.45 55107.70 88888.00 2008-09-18 12:39:56.000 262 12697.35 21.50 55107.72 88888.00 2008-09-18 12:39:56.125 262 12697.45 21.52 55107.75 88888.00 2008-09-18 12:39:56.250 262 12697.42 21.48 55107.75 88888.00 2008-09-18 12:39:56.375 262 12697.50 21.50 55107.72 88888.00 2008-09-18 12:39:56.500 262 12697.48 21.50 55107.70 88888.00 2008-09-18 12:39:56.625 262 12697.40 21.45 55107.62 88888.00 2008-09-18 12:39:56.750 262 12697.35 21.48 55107.65 88888.00 2008-09-18 12:39:56.875 262 12697.35 21.45 55107.65 88888.00 2008-09-18 12:39:57.000 262 12697.30 21.43 55107.62 88888.00 2008-09-18 12:39:57.125 262 12697.30 21.38 55107.62 88888.00 2008-09-18 12:39:57.250 262 12697.33 21.43 55107.68 88888.00 2008-09-18 12:39:57.375 262 12697.38 21.48 55107.68 88888.00 2008-09-18 12:39:57.500 262 12697.38 21.48 55107.68 88888.00 2008-09-18 12:39:57.625 262 12697.35 21.48 55107.68 88888.00 2008-09-18 12:39:57.750 262 12697.35 21.48 55107.65 88888.00 2008-09-18 12:39:57.875 262 12697.40 21.52 55107.68 88888.00 2008-09-18 12:39:58.000 262 12697.42 21.52 55107.68 88888.00 2008-09-18 12:39:58.125 262 12697.35 21.48 55107.65 88888.00 2008-09-18 12:39:58.250 262 12697.25 21.45 55107.70 88888.00 2008-09-18 12:39:58.375 262 12697.27 21.52 55107.78 88888.00 2008-09-18 12:39:58.500 262 12697.25 21.52 55107.78 88888.00 2008-09-18 12:39:58.625 262 12697.25 21.52 55107.75 88888.00 2008-09-18 12:39:58.750 262 12697.33 21.55 55107.82 88888.00 2008-09-18 12:39:58.875 262 12697.30 21.57 55107.82 88888.00 2008-09-18 12:39:59.000 262 12697.17 21.45 55107.75 88888.00 2008-09-18 12:39:59.125 262 12697.15 21.45 55107.72 88888.00 2008-09-18 12:39:59.250 262 12697.15 21.45 55107.75 88888.00 2008-09-18 12:39:59.375 262 12697.20 21.43 55107.75 88888.00 2008-09-18 12:39:59.500 262 12697.27 21.45 55107.75 88888.00 2008-09-18 12:39:59.625 262 12697.23 21.48 55107.78 88888.00 2008-09-18 12:39:59.750 262 12697.27 21.50 55107.75 88888.00 2008-09-18 12:39:59.875 262 12697.27 21.55 55107.75 88888.00 2008-09-18 12:40:00.000 262 12697.25 21.55 55107.70 88888.00 2008-09-18 12:40:00.125 262 12697.23 21.50 55107.70 88888.00 2008-09-18 12:40:00.250 262 12697.17 21.43 55107.75 88888.00 2008-09-18 12:40:00.375 262 12697.23 21.45 55107.75 88888.00 2008-09-18 12:40:00.500 262 12697.25 21.48 55107.78 88888.00 2008-09-18 12:40:00.625 262 12697.25 21.50 55107.80 88888.00 2008-09-18 12:40:00.750 262 12697.17 21.43 55107.75 88888.00 2008-09-18 12:40:00.875 262 12697.05 21.40 55107.72 88888.00 2008-09-18 12:40:01.000 262 12697.08 21.40 55107.75 88888.00 2008-09-18 12:40:01.125 262 12697.02 21.35 55107.75 88888.00 2008-09-18 12:40:01.250 262 12696.98 21.32 55107.80 88888.00 2008-09-18 12:40:01.375 262 12697.05 21.38 55107.80 88888.00 2008-09-18 12:40:01.500 262 12697.08 21.45 55107.80 88888.00 2008-09-18 12:40:01.625 262 12697.08 21.45 55107.82 88888.00 2008-09-18 12:40:01.750 262 12697.02 21.40 55107.80 88888.00 2008-09-18 12:40:01.875 262 12697.00 21.38 55107.78 88888.00 2008-09-18 12:40:02.000 262 12696.98 21.32 55107.75 88888.00 2008-09-18 12:40:02.125 262 12697.00 21.32 55107.78 88888.00 2008-09-18 12:40:02.250 262 12696.92 21.25 55107.75 88888.00 2008-09-18 12:40:02.375 262 12696.98 21.27 55107.72 88888.00 2008-09-18 12:40:02.500 262 12697.00 21.27 55107.72 88888.00 2008-09-18 12:40:02.625 262 12696.92 21.30 55107.72 88888.00 2008-09-18 12:40:02.750 262 12696.98 21.32 55107.72 88888.00 2008-09-18 12:40:02.875 262 12696.98 21.30 55107.75 88888.00 2008-09-18 12:40:03.000 262 12696.95 21.23 55107.72 88888.00 2008-09-18 12:40:03.125 262 12696.92 21.18 55107.75 88888.00 2008-09-18 12:40:03.250 262 12696.90 21.15 55107.70 88888.00 2008-09-18 12:40:03.375 262 12696.88 21.12 55107.72 88888.00 2008-09-18 12:40:03.500 262 12696.90 21.18 55107.75 88888.00 2008-09-18 12:40:03.625 262 12696.92 21.18 55107.78 88888.00 2008-09-18 12:40:03.750 262 12696.92 21.25 55107.78 88888.00 2008-09-18 12:40:03.875 262 12696.88 21.18 55107.70 88888.00 2008-09-18 12:40:04.000 262 12696.83 21.12 55107.68 88888.00 2008-09-18 12:40:04.125 262 12696.83 21.12 55107.72 88888.00 2008-09-18 12:40:04.250 262 12696.75 21.15 55107.75 88888.00 2008-09-18 12:40:04.375 262 12696.70 21.15 55107.75 88888.00 2008-09-18 12:40:04.500 262 12696.73 21.15 55107.75 88888.00 2008-09-18 12:40:04.625 262 12696.73 21.15 55107.78 88888.00 2008-09-18 12:40:04.750 262 12696.75 21.15 55107.78 88888.00 2008-09-18 12:40:04.875 262 12696.75 21.15 55107.78 88888.00 2008-09-18 12:40:05.000 262 12696.77 21.20 55107.82 88888.00 2008-09-18 12:40:05.125 262 12696.67 21.20 55107.82 88888.00 2008-09-18 12:40:05.250 262 12696.62 21.07 55107.80 88888.00 2008-09-18 12:40:05.375 262 12696.60 21.12 55107.80 88888.00 2008-09-18 12:40:05.500 262 12696.50 21.10 55107.80 88888.00 2008-09-18 12:40:05.625 262 12696.45 21.07 55107.82 88888.00 2008-09-18 12:40:05.750 262 12696.42 21.02 55107.80 88888.00 2008-09-18 12:40:05.875 262 12696.45 21.00 55107.82 88888.00 2008-09-18 12:40:06.000 262 12696.50 21.00 55107.80 88888.00 2008-09-18 12:40:06.125 262 12696.40 20.98 55107.85 88888.00 2008-09-18 12:40:06.250 262 12696.27 20.95 55107.82 88888.00 2008-09-18 12:40:06.375 262 12696.35 20.98 55107.78 88888.00 2008-09-18 12:40:06.500 262 12696.35 21.00 55107.80 88888.00 2008-09-18 12:40:06.625 262 12696.30 20.98 55107.80 88888.00 2008-09-18 12:40:06.750 262 12696.17 20.95 55107.80 88888.00 2008-09-18 12:40:06.875 262 12696.08 20.95 55107.82 88888.00 2008-09-18 12:40:07.000 262 12696.10 20.90 55107.80 88888.00 2008-09-18 12:40:07.125 262 12696.12 20.88 55107.85 88888.00 2008-09-18 12:40:07.250 262 12696.05 20.82 55107.82 88888.00 2008-09-18 12:40:07.375 262 12696.05 20.82 55107.82 88888.00 2008-09-18 12:40:07.500 262 12695.95 20.80 55107.82 88888.00 2008-09-18 12:40:07.625 262 12695.95 20.82 55107.82 88888.00 2008-09-18 12:40:07.750 262 12696.00 20.82 55107.85 88888.00 2008-09-18 12:40:07.875 262 12695.95 20.75 55107.85 88888.00 2008-09-18 12:40:08.000 262 12695.90 20.73 55107.88 88888.00 2008-09-18 12:40:08.125 262 12695.92 20.68 55107.88 88888.00 2008-09-18 12:40:08.250 262 12695.80 20.60 55107.85 88888.00 2008-09-18 12:40:08.375 262 12695.73 20.52 55107.80 88888.00 2008-09-18 12:40:08.500 262 12695.65 20.52 55107.80 88888.00 2008-09-18 12:40:08.625 262 12695.67 20.55 55107.82 88888.00 2008-09-18 12:40:08.750 262 12695.62 20.48 55107.80 88888.00 2008-09-18 12:40:08.875 262 12695.62 20.45 55107.80 88888.00 2008-09-18 12:40:09.000 262 12695.60 20.43 55107.78 88888.00 2008-09-18 12:40:09.125 262 12695.67 20.50 55107.85 88888.00 2008-09-18 12:40:09.250 262 12695.62 20.40 55107.82 88888.00 2008-09-18 12:40:09.375 262 12695.52 20.27 55107.78 88888.00 2008-09-18 12:40:09.500 262 12695.52 20.25 55107.80 88888.00 2008-09-18 12:40:09.625 262 12695.48 20.25 55107.78 88888.00 2008-09-18 12:40:09.750 262 12695.45 20.18 55107.78 88888.00 2008-09-18 12:40:09.875 262 12695.45 20.18 55107.80 88888.00 2008-09-18 12:40:10.000 262 12695.50 20.23 55107.82 88888.00 2008-09-18 12:40:10.125 262 12695.50 20.20 55107.82 88888.00 2008-09-18 12:40:10.250 262 12695.48 20.07 55107.78 88888.00 2008-09-18 12:40:10.375 262 12695.52 20.07 55107.80 88888.00 2008-09-18 12:40:10.500 262 12695.58 20.07 55107.82 88888.00 2008-09-18 12:40:10.625 262 12695.58 20.05 55107.82 88888.00 2008-09-18 12:40:10.750 262 12695.58 20.07 55107.88 88888.00 2008-09-18 12:40:10.875 262 12695.55 19.95 55107.82 88888.00 2008-09-18 12:40:11.000 262 12695.48 19.93 55107.78 88888.00 2008-09-18 12:40:11.125 262 12695.58 20.00 55107.82 88888.00 2008-09-18 12:40:11.250 262 12695.52 19.98 55107.82 88888.00 2008-09-18 12:40:11.375 262 12695.48 19.93 55107.80 88888.00 2008-09-18 12:40:11.500 262 12695.55 19.90 55107.80 88888.00 2008-09-18 12:40:11.625 262 12695.58 19.85 55107.80 88888.00 2008-09-18 12:40:11.750 262 12695.58 19.85 55107.82 88888.00 2008-09-18 12:40:11.875 262 12695.58 19.88 55107.80 88888.00 2008-09-18 12:40:12.000 262 12695.58 19.85 55107.80 88888.00 2008-09-18 12:40:12.125 262 12695.62 19.85 55107.80 88888.00 2008-09-18 12:40:12.250 262 12695.60 19.77 55107.78 88888.00 2008-09-18 12:40:12.375 262 12695.62 19.75 55107.78 88888.00 2008-09-18 12:40:12.500 262 12695.65 19.77 55107.80 88888.00 2008-09-18 12:40:12.625 262 12695.60 19.70 55107.78 88888.00 2008-09-18 12:40:12.750 262 12695.62 19.65 55107.78 88888.00 2008-09-18 12:40:12.875 262 12695.65 19.70 55107.78 88888.00 2008-09-18 12:40:13.000 262 12695.75 19.77 55107.78 88888.00 2008-09-18 12:40:13.125 262 12695.73 19.70 55107.75 88888.00 2008-09-18 12:40:13.250 262 12695.67 19.65 55107.75 88888.00 2008-09-18 12:40:13.375 262 12695.70 19.68 55107.72 88888.00 2008-09-18 12:40:13.500 262 12695.67 19.62 55107.68 88888.00 2008-09-18 12:40:13.625 262 12695.75 19.57 55107.70 88888.00 2008-09-18 12:40:13.750 262 12695.75 19.62 55107.72 88888.00 2008-09-18 12:40:13.875 262 12695.75 19.62 55107.78 88888.00 2008-09-18 12:40:14.000 262 12695.83 19.65 55107.75 88888.00 2008-09-18 12:40:14.125 262 12695.77 19.65 55107.72 88888.00 2008-09-18 12:40:14.250 262 12695.73 19.57 55107.70 88888.00 2008-09-18 12:40:14.375 262 12695.75 19.60 55107.70 88888.00 2008-09-18 12:40:14.500 262 12695.73 19.65 55107.68 88888.00 2008-09-18 12:40:14.625 262 12695.70 19.65 55107.70 88888.00 2008-09-18 12:40:14.750 262 12695.70 19.62 55107.68 88888.00 2008-09-18 12:40:14.875 262 12695.73 19.50 55107.62 88888.00 2008-09-18 12:40:15.000 262 12695.77 19.52 55107.62 88888.00 2008-09-18 12:40:15.125 262 12695.75 19.60 55107.62 88888.00 2008-09-18 12:40:15.250 262 12695.80 19.73 55107.65 88888.00 2008-09-18 12:40:15.375 262 12695.80 19.75 55107.62 88888.00 2008-09-18 12:40:15.500 262 12695.83 19.73 55107.60 88888.00 2008-09-18 12:40:15.625 262 12695.83 19.73 55107.55 88888.00 2008-09-18 12:40:15.750 262 12695.80 19.70 55107.55 88888.00 2008-09-18 12:40:15.875 262 12695.77 19.77 55107.53 88888.00 2008-09-18 12:40:16.000 262 12695.80 19.80 55107.55 88888.00 2008-09-18 12:40:16.125 262 12695.88 19.85 55107.60 88888.00 2008-09-18 12:40:16.250 262 12695.85 19.85 55107.60 88888.00 2008-09-18 12:40:16.375 262 12695.80 19.88 55107.57 88888.00 2008-09-18 12:40:16.500 262 12695.77 19.88 55107.53 88888.00 2008-09-18 12:40:16.625 262 12695.80 19.93 55107.53 88888.00 2008-09-18 12:40:16.750 262 12695.83 20.00 55107.57 88888.00 2008-09-18 12:40:16.875 262 12695.85 20.07 55107.57 88888.00 2008-09-18 12:40:17.000 262 12695.90 20.15 55107.60 88888.00 2008-09-18 12:40:17.125 262 12695.88 20.20 55107.60 88888.00 2008-09-18 12:40:17.250 262 12695.85 20.15 55107.60 88888.00 2008-09-18 12:40:17.375 262 12695.95 20.20 55107.62 88888.00 2008-09-18 12:40:17.500 262 12695.98 20.27 55107.65 88888.00 2008-09-18 12:40:17.625 262 12695.92 20.27 55107.62 88888.00 2008-09-18 12:40:17.750 262 12695.92 20.18 55107.57 88888.00 2008-09-18 12:40:17.875 262 12695.83 20.20 55107.55 88888.00 2008-09-18 12:40:18.000 262 12695.75 20.27 55107.55 88888.00 2008-09-18 12:40:18.125 262 12695.75 20.32 55107.55 88888.00 2008-09-18 12:40:18.250 262 12695.73 20.32 55107.57 88888.00 2008-09-18 12:40:18.375 262 12695.65 20.30 55107.55 88888.00 2008-09-18 12:40:18.500 262 12695.65 20.30 55107.55 88888.00 2008-09-18 12:40:18.625 262 12695.62 20.30 55107.55 88888.00 2008-09-18 12:40:18.750 262 12695.58 20.30 55107.55 88888.00 2008-09-18 12:40:18.875 262 12695.58 20.25 55107.55 88888.00 2008-09-18 12:40:19.000 262 12695.58 20.27 55107.53 88888.00 2008-09-18 12:40:19.125 262 12695.52 20.25 55107.55 88888.00 2008-09-18 12:40:19.250 262 12695.48 20.27 55107.60 88888.00 2008-09-18 12:40:19.375 262 12695.52 20.30 55107.60 88888.00 2008-09-18 12:40:19.500 262 12695.50 20.30 55107.60 88888.00 2008-09-18 12:40:19.625 262 12695.38 20.30 55107.55 88888.00 2008-09-18 12:40:19.750 262 12695.40 20.30 55107.57 88888.00 2008-09-18 12:40:19.875 262 12695.52 20.38 55107.60 88888.00 2008-09-18 12:40:20.000 262 12695.55 20.43 55107.57 88888.00 2008-09-18 12:40:20.125 262 12695.45 20.38 55107.57 88888.00 2008-09-18 12:40:20.250 262 12695.33 20.30 55107.55 88888.00 2008-09-18 12:40:20.375 262 12695.30 20.35 55107.47 88888.00 2008-09-18 12:40:20.500 262 12695.27 20.32 55107.47 88888.00 2008-09-18 12:40:20.625 262 12695.23 20.30 55107.45 88888.00 2008-09-18 12:40:20.750 262 12695.17 20.25 55107.43 88888.00 2008-09-18 12:40:20.875 262 12695.15 20.25 55107.43 88888.00 2008-09-18 12:40:21.000 262 12695.15 20.25 55107.40 88888.00 2008-09-18 12:40:21.125 262 12695.20 20.27 55107.43 88888.00 2008-09-18 12:40:21.250 262 12695.15 20.27 55107.47 88888.00 2008-09-18 12:40:21.375 262 12695.10 20.27 55107.43 88888.00 2008-09-18 12:40:21.500 262 12695.05 20.27 55107.40 88888.00 2008-09-18 12:40:21.625 262 12695.05 20.25 55107.43 88888.00 2008-09-18 12:40:21.750 262 12695.08 20.27 55107.43 88888.00 2008-09-18 12:40:21.875 262 12695.05 20.30 55107.43 88888.00 2008-09-18 12:40:22.000 262 12695.05 20.35 55107.43 88888.00 2008-09-18 12:40:22.125 262 12695.05 20.35 55107.45 88888.00 2008-09-18 12:40:22.250 262 12695.02 20.43 55107.50 88888.00 2008-09-18 12:40:22.375 262 12695.10 20.45 55107.50 88888.00 2008-09-18 12:40:22.500 262 12695.10 20.40 55107.47 88888.00 2008-09-18 12:40:22.625 262 12695.08 20.43 55107.50 88888.00 2008-09-18 12:40:22.750 262 12694.95 20.35 55107.43 88888.00 2008-09-18 12:40:22.875 262 12694.85 20.32 55107.43 88888.00 2008-09-18 12:40:23.000 262 12694.95 20.40 55107.47 88888.00 2008-09-18 12:40:23.125 262 12695.00 20.45 55107.53 88888.00 2008-09-18 12:40:23.250 262 12694.95 20.40 55107.50 88888.00 2008-09-18 12:40:23.375 262 12694.88 20.38 55107.47 88888.00 2008-09-18 12:40:23.500 262 12694.88 20.43 55107.47 88888.00 2008-09-18 12:40:23.625 262 12694.83 20.40 55107.45 88888.00 2008-09-18 12:40:23.750 262 12694.73 20.35 55107.45 88888.00 2008-09-18 12:40:23.875 262 12694.75 20.38 55107.45 88888.00 2008-09-18 12:40:24.000 262 12694.75 20.32 55107.45 88888.00 2008-09-18 12:40:24.125 262 12694.73 20.27 55107.45 88888.00 2008-09-18 12:40:24.250 262 12694.60 20.27 55107.43 88888.00 2008-09-18 12:40:24.375 262 12694.67 20.32 55107.43 88888.00 2008-09-18 12:40:24.500 262 12694.67 20.35 55107.45 88888.00 2008-09-18 12:40:24.625 262 12694.55 20.27 55107.43 88888.00 2008-09-18 12:40:24.750 262 12694.55 20.30 55107.43 88888.00 2008-09-18 12:40:24.875 262 12694.62 20.35 55107.45 88888.00 2008-09-18 12:40:25.000 262 12694.58 20.38 55107.45 88888.00 2008-09-18 12:40:25.125 262 12694.55 20.40 55107.47 88888.00 2008-09-18 12:40:25.250 262 12694.55 20.38 55107.45 88888.00 2008-09-18 12:40:25.375 262 12694.55 20.38 55107.43 88888.00 2008-09-18 12:40:25.500 262 12694.52 20.35 55107.40 88888.00 2008-09-18 12:40:25.625 262 12694.42 20.38 55107.38 88888.00 2008-09-18 12:40:25.750 262 12694.48 20.35 55107.40 88888.00 2008-09-18 12:40:25.875 262 12694.58 20.38 55107.40 88888.00 2008-09-18 12:40:26.000 262 12694.58 20.38 55107.40 88888.00 2008-09-18 12:40:26.125 262 12694.48 20.38 55107.40 88888.00 2008-09-18 12:40:26.250 262 12694.30 20.27 55107.32 88888.00 2008-09-18 12:40:26.375 262 12694.33 20.27 55107.32 88888.00 2008-09-18 12:40:26.500 262 12694.33 20.30 55107.32 88888.00 2008-09-18 12:40:26.625 262 12694.30 20.35 55107.30 88888.00 2008-09-18 12:40:26.750 262 12694.20 20.30 55107.32 88888.00 2008-09-18 12:40:26.875 262 12694.17 20.27 55107.30 88888.00 2008-09-18 12:40:27.000 262 12694.15 20.25 55107.30 88888.00 2008-09-18 12:40:27.125 262 12694.12 20.27 55107.30 88888.00 2008-09-18 12:40:27.250 262 12694.05 20.27 55107.32 88888.00 2008-09-18 12:40:27.375 262 12694.02 20.23 55107.30 88888.00 2008-09-18 12:40:27.500 262 12694.02 20.20 55107.28 88888.00 2008-09-18 12:40:27.625 262 12694.10 20.23 55107.25 88888.00 2008-09-18 12:40:27.750 262 12694.17 20.25 55107.28 88888.00 2008-09-18 12:40:27.875 262 12694.12 20.20 55107.28 88888.00 2008-09-18 12:40:28.000 262 12694.08 20.18 55107.28 88888.00 2008-09-18 12:40:28.125 262 12694.00 20.07 55107.25 88888.00 2008-09-18 12:40:28.250 262 12693.90 20.05 55107.28 88888.00 2008-09-18 12:40:28.375 262 12693.92 20.12 55107.30 88888.00 2008-09-18 12:40:28.500 262 12693.90 20.07 55107.30 88888.00 2008-09-18 12:40:28.625 262 12693.75 20.02 55107.30 88888.00 2008-09-18 12:40:28.750 262 12693.67 20.02 55107.32 88888.00 2008-09-18 12:40:28.875 262 12693.70 20.00 55107.32 88888.00 2008-09-18 12:40:29.000 262 12693.65 19.95 55107.28 88888.00 2008-09-18 12:40:29.125 262 12693.58 19.88 55107.28 88888.00 2008-09-18 12:40:29.250 262 12693.55 19.90 55107.28 88888.00 2008-09-18 12:40:29.375 262 12693.60 19.85 55107.28 88888.00 2008-09-18 12:40:29.500 262 12693.58 19.88 55107.30 88888.00 2008-09-18 12:40:29.625 262 12693.55 19.88 55107.32 88888.00 2008-09-18 12:40:29.750 262 12693.45 19.77 55107.28 88888.00 2008-09-18 12:40:29.875 262 12693.42 19.75 55107.28 88888.00 2008-09-18 12:40:30.000 262 12693.42 19.73 55107.30 88888.00 2008-09-18 12:40:30.125 262 12693.38 19.68 55107.30 88888.00 2008-09-18 12:40:30.250 262 12693.30 19.65 55107.28 88888.00 2008-09-18 12:40:30.375 262 12693.25 19.62 55107.25 88888.00 2008-09-18 12:40:30.500 262 12693.17 19.60 55107.22 88888.00 2008-09-18 12:40:30.625 262 12693.20 19.57 55107.22 88888.00 2008-09-18 12:40:30.750 262 12693.20 19.57 55107.25 88888.00 2008-09-18 12:40:30.875 262 12693.15 19.50 55107.25 88888.00 2008-09-18 12:40:31.000 262 12693.12 19.45 55107.25 88888.00 2008-09-18 12:40:31.125 262 12693.12 19.50 55107.25 88888.00 2008-09-18 12:40:31.250 262 12693.02 19.43 55107.28 88888.00 2008-09-18 12:40:31.375 262 12693.05 19.43 55107.28 88888.00 2008-09-18 12:40:31.500 262 12693.00 19.35 55107.28 88888.00 2008-09-18 12:40:31.625 262 12692.90 19.32 55107.28 88888.00 2008-09-18 12:40:31.750 262 12692.90 19.30 55107.28 88888.00 2008-09-18 12:40:31.875 262 12692.98 19.32 55107.30 88888.00 2008-09-18 12:40:32.000 262 12693.00 19.27 55107.30 88888.00 2008-09-18 12:40:32.125 262 12692.92 19.20 55107.25 88888.00 2008-09-18 12:40:32.250 262 12692.80 19.07 55107.18 88888.00 2008-09-18 12:40:32.375 262 12692.77 19.12 55107.18 88888.00 2008-09-18 12:40:32.500 262 12692.75 19.10 55107.18 88888.00 2008-09-18 12:40:32.625 262 12692.75 19.05 55107.15 88888.00 2008-09-18 12:40:32.750 262 12692.80 19.02 55107.15 88888.00 2008-09-18 12:40:32.875 262 12692.73 18.98 55107.12 88888.00 2008-09-18 12:40:33.000 262 12692.70 18.98 55107.15 88888.00 2008-09-18 12:40:33.125 262 12692.65 18.98 55107.15 88888.00 2008-09-18 12:40:33.250 262 12692.65 18.98 55107.18 88888.00 2008-09-18 12:40:33.375 262 12692.60 18.98 55107.15 88888.00 2008-09-18 12:40:33.500 262 12692.58 18.93 55107.15 88888.00 2008-09-18 12:40:33.625 262 12692.62 18.93 55107.12 88888.00 2008-09-18 12:40:33.750 262 12692.50 18.82 55107.15 88888.00 2008-09-18 12:40:33.875 262 12692.45 18.85 55107.15 88888.00 2008-09-18 12:40:34.000 262 12692.50 18.90 55107.12 88888.00 2008-09-18 12:40:34.125 262 12692.55 18.85 55107.10 88888.00 2008-09-18 12:40:34.250 262 12692.52 18.82 55107.10 88888.00 2008-09-18 12:40:34.375 262 12692.48 18.77 55107.12 88888.00 2008-09-18 12:40:34.500 262 12692.45 18.80 55107.12 88888.00 2008-09-18 12:40:34.625 262 12692.40 18.82 55107.12 88888.00 2008-09-18 12:40:34.750 262 12692.38 18.80 55107.12 88888.00 2008-09-18 12:40:34.875 262 12692.30 18.75 55107.12 88888.00 2008-09-18 12:40:35.000 262 12692.27 18.80 55107.15 88888.00 2008-09-18 12:40:35.125 262 12692.38 18.88 55107.20 88888.00 2008-09-18 12:40:35.250 262 12692.35 18.88 55107.15 88888.00 2008-09-18 12:40:35.375 262 12692.33 18.93 55107.15 88888.00 2008-09-18 12:40:35.500 262 12692.33 18.93 55107.12 88888.00 2008-09-18 12:40:35.625 262 12692.33 18.90 55107.12 88888.00 2008-09-18 12:40:35.750 262 12692.33 18.90 55107.12 88888.00 2008-09-18 12:40:35.875 262 12692.25 18.82 55107.10 88888.00 2008-09-18 12:40:36.000 262 12692.20 18.80 55107.10 88888.00 2008-09-18 12:40:36.125 262 12692.15 18.80 55107.07 88888.00 2008-09-18 12:40:36.250 262 12692.12 18.82 55107.03 88888.00 2008-09-18 12:40:36.375 262 12692.17 18.88 55107.07 88888.00 2008-09-18 12:40:36.500 262 12692.27 18.85 55107.07 88888.00 2008-09-18 12:40:36.625 262 12692.23 18.85 55107.05 88888.00 2008-09-18 12:40:36.750 262 12692.23 18.82 55107.03 88888.00 2008-09-18 12:40:36.875 262 12692.20 18.88 55107.07 88888.00 2008-09-18 12:40:37.000 262 12692.15 18.93 55107.03 88888.00 2008-09-18 12:40:37.125 262 12692.12 18.85 55107.00 88888.00 2008-09-18 12:40:37.250 262 12692.10 18.88 55106.97 88888.00 2008-09-18 12:40:37.375 262 12692.15 18.93 55106.97 88888.00 2008-09-18 12:40:37.500 262 12692.15 19.00 55106.97 88888.00 2008-09-18 12:40:37.625 262 12692.10 19.05 55106.95 88888.00 2008-09-18 12:40:37.750 262 12692.05 19.07 55106.93 88888.00 2008-09-18 12:40:37.875 262 12692.10 19.12 55106.95 88888.00 2008-09-18 12:40:38.000 262 12692.10 19.10 55106.93 88888.00 2008-09-18 12:40:38.125 262 12692.05 19.07 55106.97 88888.00 2008-09-18 12:40:38.250 262 12692.05 19.12 55106.90 88888.00 2008-09-18 12:40:38.375 262 12692.02 19.07 55106.85 88888.00 2008-09-18 12:40:38.500 262 12692.02 19.18 55106.82 88888.00 2008-09-18 12:40:38.625 262 12692.05 19.15 55106.80 88888.00 2008-09-18 12:40:38.750 262 12691.95 19.02 55106.80 88888.00 2008-09-18 12:40:38.875 262 12692.00 19.05 55106.85 88888.00 2008-09-18 12:40:39.000 262 12692.05 19.10 55106.82 88888.00 2008-09-18 12:40:39.125 262 12691.98 19.12 55106.78 88888.00 2008-09-18 12:40:39.250 262 12691.88 19.15 55106.75 88888.00 2008-09-18 12:40:39.375 262 12691.85 19.18 55106.78 88888.00 2008-09-18 12:40:39.500 262 12691.83 19.18 55106.78 88888.00 2008-09-18 12:40:39.625 262 12691.90 19.18 55106.78 88888.00 2008-09-18 12:40:39.750 262 12691.90 19.18 55106.72 88888.00 2008-09-18 12:40:39.875 262 12691.88 19.20 55106.78 88888.00 2008-09-18 12:40:40.000 262 12691.83 19.20 55106.75 88888.00 2008-09-18 12:40:40.125 262 12691.83 19.23 55106.72 88888.00 2008-09-18 12:40:40.250 262 12691.80 19.25 55106.75 88888.00 2008-09-18 12:40:40.375 262 12691.85 19.25 55106.78 88888.00 2008-09-18 12:40:40.500 262 12691.90 19.25 55106.82 88888.00 2008-09-18 12:40:40.625 262 12691.95 19.30 55106.85 88888.00 2008-09-18 12:40:40.750 262 12691.90 19.27 55106.80 88888.00 2008-09-18 12:40:40.875 262 12691.88 19.23 55106.80 88888.00 2008-09-18 12:40:41.000 262 12691.83 19.18 55106.75 88888.00 2008-09-18 12:40:41.125 262 12691.73 19.18 55106.78 88888.00 2008-09-18 12:40:41.250 262 12691.77 19.23 55106.82 88888.00 2008-09-18 12:40:41.375 262 12691.83 19.25 55106.82 88888.00 2008-09-18 12:40:41.500 262 12691.80 19.23 55106.72 88888.00 2008-09-18 12:40:41.625 262 12691.77 19.20 55106.72 88888.00 2008-09-18 12:40:41.750 262 12691.65 19.15 55106.78 88888.00 2008-09-18 12:40:41.875 262 12691.58 19.12 55106.78 88888.00 2008-09-18 12:40:42.000 262 12691.62 19.12 55106.78 88888.00 2008-09-18 12:40:42.125 262 12691.52 19.10 55106.72 88888.00 2008-09-18 12:40:42.250 262 12691.48 19.12 55106.70 88888.00 2008-09-18 12:40:42.375 262 12691.55 19.10 55106.72 88888.00 2008-09-18 12:40:42.500 262 12691.55 19.07 55106.70 88888.00 2008-09-18 12:40:42.625 262 12691.55 19.12 55106.72 88888.00 2008-09-18 12:40:42.750 262 12691.55 19.12 55106.68 88888.00 2008-09-18 12:40:42.875 262 12691.50 19.07 55106.70 88888.00 2008-09-18 12:40:43.000 262 12691.52 19.07 55106.72 88888.00 2008-09-18 12:40:43.125 262 12691.55 19.02 55106.68 88888.00 2008-09-18 12:40:43.250 262 12691.50 19.05 55106.68 88888.00 2008-09-18 12:40:43.375 262 12691.52 19.05 55106.70 88888.00 2008-09-18 12:40:43.500 262 12691.50 19.07 55106.68 88888.00 2008-09-18 12:40:43.625 262 12691.48 19.00 55106.68 88888.00 2008-09-18 12:40:43.750 262 12691.50 19.02 55106.65 88888.00 2008-09-18 12:40:43.875 262 12691.50 19.00 55106.70 88888.00 2008-09-18 12:40:44.000 262 12691.48 19.00 55106.68 88888.00 2008-09-18 12:40:44.125 262 12691.40 19.02 55106.65 88888.00 2008-09-18 12:40:44.250 262 12691.38 19.00 55106.62 88888.00 2008-09-18 12:40:44.375 262 12691.40 18.95 55106.60 88888.00 2008-09-18 12:40:44.500 262 12691.35 18.95 55106.57 88888.00 2008-09-18 12:40:44.625 262 12691.38 18.98 55106.53 88888.00 2008-09-18 12:40:44.750 262 12691.40 19.00 55106.53 88888.00 2008-09-18 12:40:44.875 262 12691.48 19.05 55106.53 88888.00 2008-09-18 12:40:45.000 262 12691.40 19.05 55106.47 88888.00 2008-09-18 12:40:45.125 262 12691.42 19.05 55106.47 88888.00 2008-09-18 12:40:45.250 262 12691.45 19.05 55106.50 88888.00 2008-09-18 12:40:45.375 262 12691.40 19.07 55106.50 88888.00 2008-09-18 12:40:45.500 262 12691.33 19.07 55106.50 88888.00 2008-09-18 12:40:45.625 262 12691.33 19.07 55106.47 88888.00 2008-09-18 12:40:45.750 262 12691.33 19.05 55106.47 88888.00 2008-09-18 12:40:45.875 262 12691.38 19.05 55106.45 88888.00 2008-09-18 12:40:46.000 262 12691.40 18.98 55106.43 88888.00 2008-09-18 12:40:46.125 262 12691.35 18.93 55106.43 88888.00 2008-09-18 12:40:46.250 262 12691.27 19.00 55106.45 88888.00 2008-09-18 12:40:46.375 262 12691.30 19.05 55106.47 88888.00 2008-09-18 12:40:46.500 262 12691.38 19.10 55106.50 88888.00 2008-09-18 12:40:46.625 262 12691.33 19.05 55106.45 88888.00 2008-09-18 12:40:46.750 262 12691.30 19.10 55106.47 88888.00 2008-09-18 12:40:46.875 262 12691.38 19.20 55106.47 88888.00 2008-09-18 12:40:47.000 262 12691.40 19.12 55106.43 88888.00 2008-09-18 12:40:47.125 262 12691.35 19.07 55106.43 88888.00 2008-09-18 12:40:47.250 262 12691.30 19.02 55106.40 88888.00 2008-09-18 12:40:47.375 262 12691.35 18.98 55106.40 88888.00 2008-09-18 12:40:47.500 262 12691.27 19.02 55106.43 88888.00 2008-09-18 12:40:47.625 262 12691.25 19.07 55106.43 88888.00 2008-09-18 12:40:47.750 262 12691.25 19.07 55106.43 88888.00 2008-09-18 12:40:47.875 262 12691.23 19.00 55106.40 88888.00 2008-09-18 12:40:48.000 262 12691.25 19.02 55106.40 88888.00 2008-09-18 12:40:48.125 262 12691.27 19.02 55106.40 88888.00 2008-09-18 12:40:48.250 262 12691.27 19.00 55106.38 88888.00 2008-09-18 12:40:48.375 262 12691.27 19.02 55106.40 88888.00 2008-09-18 12:40:48.500 262 12691.27 19.02 55106.38 88888.00 2008-09-18 12:40:48.625 262 12691.27 19.02 55106.35 88888.00 2008-09-18 12:40:48.750 262 12691.25 19.02 55106.32 88888.00 2008-09-18 12:40:48.875 262 12691.27 19.02 55106.35 88888.00 2008-09-18 12:40:49.000 262 12691.27 19.05 55106.35 88888.00 2008-09-18 12:40:49.125 262 12691.25 18.98 55106.30 88888.00 2008-09-18 12:40:49.250 262 12691.17 19.00 55106.30 88888.00 2008-09-18 12:40:49.375 262 12691.17 19.10 55106.30 88888.00 2008-09-18 12:40:49.500 262 12691.27 19.12 55106.30 88888.00 2008-09-18 12:40:49.625 262 12691.27 19.07 55106.30 88888.00 2008-09-18 12:40:49.750 262 12691.23 19.07 55106.30 88888.00 2008-09-18 12:40:49.875 262 12691.17 19.05 55106.30 88888.00 2008-09-18 12:40:50.000 262 12691.17 19.07 55106.28 88888.00 2008-09-18 12:40:50.125 262 12691.20 19.12 55106.25 88888.00 2008-09-18 12:40:50.250 262 12691.20 19.18 55106.22 88888.00 2008-09-18 12:40:50.375 262 12691.23 19.20 55106.20 88888.00 2008-09-18 12:40:50.500 262 12691.05 19.10 55106.15 88888.00 2008-09-18 12:40:50.625 262 12691.05 19.10 55106.12 88888.00 2008-09-18 12:40:50.750 262 12691.12 19.15 55106.15 88888.00 2008-09-18 12:40:50.875 262 12691.15 19.12 55106.12 88888.00 2008-09-18 12:40:51.000 262 12691.10 19.15 55106.07 88888.00 2008-09-18 12:40:51.125 262 12691.17 19.23 55106.12 88888.00 2008-09-18 12:40:51.250 262 12691.20 19.23 55106.18 88888.00 2008-09-18 12:40:51.375 262 12691.17 19.20 55106.18 88888.00 2008-09-18 12:40:51.500 262 12691.05 19.18 55106.18 88888.00 2008-09-18 12:40:51.625 262 12691.08 19.20 55106.15 88888.00 2008-09-18 12:40:51.750 262 12691.05 19.15 55106.07 88888.00 2008-09-18 12:40:51.875 262 12691.05 19.12 55106.07 88888.00 2008-09-18 12:40:52.000 262 12691.05 19.15 55106.10 88888.00 2008-09-18 12:40:52.125 262 12691.12 19.20 55106.10 88888.00 2008-09-18 12:40:52.250 262 12691.10 19.18 55106.05 88888.00 2008-09-18 12:40:52.375 262 12691.00 19.10 55106.05 88888.00 2008-09-18 12:40:52.500 262 12690.92 19.07 55106.07 88888.00 2008-09-18 12:40:52.625 262 12690.98 19.15 55106.10 88888.00 2008-09-18 12:40:52.750 262 12690.98 19.18 55106.07 88888.00 2008-09-18 12:40:52.875 262 12690.92 19.12 55106.07 88888.00 2008-09-18 12:40:53.000 262 12690.85 19.05 55106.05 88888.00 2008-09-18 12:40:53.125 262 12690.85 18.98 55106.05 88888.00 2008-09-18 12:40:53.250 262 12690.85 19.00 55106.07 88888.00 2008-09-18 12:40:53.375 262 12690.95 19.07 55106.10 88888.00 2008-09-18 12:40:53.500 262 12690.88 19.05 55106.05 88888.00 2008-09-18 12:40:53.625 262 12690.83 18.98 55106.03 88888.00 2008-09-18 12:40:53.750 262 12690.77 18.95 55106.03 88888.00 2008-09-18 12:40:53.875 262 12690.73 19.00 55106.05 88888.00 2008-09-18 12:40:54.000 262 12690.70 18.98 55106.07 88888.00 2008-09-18 12:40:54.125 262 12690.73 18.98 55106.07 88888.00 2008-09-18 12:40:54.250 262 12690.75 18.90 55106.00 88888.00 2008-09-18 12:40:54.375 262 12690.80 18.88 55105.97 88888.00 2008-09-18 12:40:54.500 262 12690.85 18.90 55106.00 88888.00 2008-09-18 12:40:54.625 262 12690.83 18.90 55106.00 88888.00 2008-09-18 12:40:54.750 262 12690.73 18.88 55105.97 88888.00 2008-09-18 12:40:54.875 262 12690.70 18.88 55105.97 88888.00 2008-09-18 12:40:55.000 262 12690.77 18.85 55106.03 88888.00 2008-09-18 12:40:55.125 262 12690.85 18.88 55106.03 88888.00 2008-09-18 12:40:55.250 262 12690.77 18.82 55106.00 88888.00 2008-09-18 12:40:55.375 262 12690.77 18.80 55105.97 88888.00 2008-09-18 12:40:55.500 262 12690.75 18.80 55106.00 88888.00 2008-09-18 12:40:55.625 262 12690.75 18.73 55105.95 88888.00 2008-09-18 12:40:55.750 262 12690.70 18.65 55105.93 88888.00 2008-09-18 12:40:55.875 262 12690.73 18.68 55105.90 88888.00 2008-09-18 12:40:56.000 262 12690.77 18.70 55105.90 88888.00 2008-09-18 12:40:56.125 262 12690.77 18.68 55105.88 88888.00 2008-09-18 12:40:56.250 262 12690.73 18.65 55105.85 88888.00 2008-09-18 12:40:56.375 262 12690.75 18.65 55105.85 88888.00 2008-09-18 12:40:56.500 262 12690.80 18.68 55105.85 88888.00 2008-09-18 12:40:56.625 262 12690.88 18.70 55105.82 88888.00 2008-09-18 12:40:56.750 262 12690.88 18.75 55105.82 88888.00 2008-09-18 12:40:56.875 262 12690.77 18.75 55105.80 88888.00 2008-09-18 12:40:57.000 262 12690.80 18.73 55105.75 88888.00 2008-09-18 12:40:57.125 262 12690.77 18.68 55105.70 88888.00 2008-09-18 12:40:57.250 262 12690.73 18.68 55105.68 88888.00 2008-09-18 12:40:57.375 262 12690.75 18.70 55105.68 88888.00 2008-09-18 12:40:57.500 262 12690.70 18.70 55105.70 88888.00 2008-09-18 12:40:57.625 262 12690.62 18.73 55105.70 88888.00 2008-09-18 12:40:57.750 262 12690.65 18.73 55105.70 88888.00 2008-09-18 12:40:57.875 262 12690.67 18.75 55105.68 88888.00 2008-09-18 12:40:58.000 262 12690.75 18.75 55105.65 88888.00 2008-09-18 12:40:58.125 262 12690.73 18.70 55105.65 88888.00 2008-09-18 12:40:58.250 262 12690.67 18.73 55105.65 88888.00 2008-09-18 12:40:58.375 262 12690.70 18.75 55105.65 88888.00 2008-09-18 12:40:58.500 262 12690.67 18.75 55105.65 88888.00 2008-09-18 12:40:58.625 262 12690.60 18.75 55105.62 88888.00 2008-09-18 12:40:58.750 262 12690.58 18.73 55105.62 88888.00 2008-09-18 12:40:58.875 262 12690.62 18.77 55105.68 88888.00 2008-09-18 12:40:59.000 262 12690.73 18.80 55105.65 88888.00 2008-09-18 12:40:59.125 262 12690.70 18.73 55105.68 88888.00 2008-09-18 12:40:59.250 262 12690.62 18.65 55105.60 88888.00 2008-09-18 12:40:59.375 262 12690.67 18.70 55105.60 88888.00 2008-09-18 12:40:59.500 262 12690.70 18.77 55105.57 88888.00 2008-09-18 12:40:59.625 262 12690.65 18.75 55105.55 88888.00 2008-09-18 12:40:59.750 262 12690.65 18.80 55105.53 88888.00 2008-09-18 12:40:59.875 262 12690.67 18.80 55105.50 88888.00 2008-09-18 12:41:00.000 262 12690.70 18.82 55105.47 88888.00 2008-09-18 12:41:00.125 262 12690.75 18.88 55105.47 88888.00 2008-09-18 12:41:00.250 262 12690.77 18.88 55105.47 88888.00 2008-09-18 12:41:00.375 262 12690.67 18.93 55105.47 88888.00 2008-09-18 12:41:00.500 262 12690.73 18.98 55105.43 88888.00 2008-09-18 12:41:00.625 262 12690.75 19.00 55105.45 88888.00 2008-09-18 12:41:00.750 262 12690.77 19.07 55105.43 88888.00 2008-09-18 12:41:00.875 262 12690.77 19.07 55105.43 88888.00 2008-09-18 12:41:01.000 262 12690.77 19.07 55105.38 88888.00 2008-09-18 12:41:01.125 262 12690.77 19.07 55105.40 88888.00 2008-09-18 12:41:01.250 262 12690.70 19.10 55105.38 88888.00 2008-09-18 12:41:01.375 262 12690.80 19.18 55105.40 88888.00 2008-09-18 12:41:01.500 262 12690.80 19.27 55105.40 88888.00 2008-09-18 12:41:01.625 262 12690.73 19.18 55105.32 88888.00 2008-09-18 12:41:01.750 262 12690.73 19.18 55105.32 88888.00 2008-09-18 12:41:01.875 262 12690.70 19.23 55105.35 88888.00 2008-09-18 12:41:02.000 262 12690.75 19.25 55105.38 88888.00 2008-09-18 12:41:02.125 262 12690.77 19.27 55105.32 88888.00 2008-09-18 12:41:02.250 262 12690.65 19.23 55105.28 88888.00 2008-09-18 12:41:02.375 262 12690.60 19.18 55105.25 88888.00 2008-09-18 12:41:02.500 262 12690.52 19.18 55105.22 88888.00 2008-09-18 12:41:02.625 262 12690.52 19.23 55105.20 88888.00 2008-09-18 12:41:02.750 262 12690.55 19.25 55105.18 88888.00 2008-09-18 12:41:02.875 262 12690.52 19.27 55105.18 88888.00 2008-09-18 12:41:03.000 262 12690.55 19.27 55105.20 88888.00 2008-09-18 12:41:03.125 262 12690.50 19.30 55105.18 88888.00 2008-09-18 12:41:03.250 262 12690.45 19.30 55105.18 88888.00 2008-09-18 12:41:03.375 262 12690.50 19.30 55105.18 88888.00 2008-09-18 12:41:03.500 262 12690.58 19.27 55105.18 88888.00 2008-09-18 12:41:03.625 262 12690.52 19.27 55105.12 88888.00 2008-09-18 12:41:03.750 262 12690.42 19.25 55105.10 88888.00 2008-09-18 12:41:03.875 262 12690.38 19.23 55105.10 88888.00 2008-09-18 12:41:04.000 262 12690.40 19.27 55105.10 88888.00 2008-09-18 12:41:04.125 262 12690.40 19.27 55105.10 88888.00 2008-09-18 12:41:04.250 262 12690.35 19.30 55105.12 88888.00 2008-09-18 12:41:04.375 262 12690.40 19.35 55105.15 88888.00 2008-09-18 12:41:04.500 262 12690.42 19.38 55105.15 88888.00 2008-09-18 12:41:04.625 262 12690.38 19.40 55105.20 88888.00 2008-09-18 12:41:04.750 262 12690.38 19.38 55105.20 88888.00 2008-09-18 12:41:04.875 262 12690.40 19.35 55105.18 88888.00 2008-09-18 12:41:05.000 262 12690.38 19.30 55105.15 88888.00 2008-09-18 12:41:05.125 262 12690.40 19.32 55105.10 88888.00 2008-09-18 12:41:05.250 262 12690.38 19.30 55105.10 88888.00 2008-09-18 12:41:05.375 262 12690.33 19.27 55105.07 88888.00 2008-09-18 12:41:05.500 262 12690.30 19.27 55105.07 88888.00 2008-09-18 12:41:05.625 262 12690.27 19.27 55105.07 88888.00 2008-09-18 12:41:05.750 262 12690.27 19.25 55105.05 88888.00 2008-09-18 12:41:05.875 262 12690.27 19.23 55105.03 88888.00 2008-09-18 12:41:06.000 262 12690.27 19.27 55105.05 88888.00 2008-09-18 12:41:06.125 262 12690.23 19.27 55105.05 88888.00 2008-09-18 12:41:06.250 262 12690.12 19.23 55105.03 88888.00 2008-09-18 12:41:06.375 262 12690.10 19.23 55105.00 88888.00 2008-09-18 12:41:06.500 262 12690.10 19.20 55104.97 88888.00 2008-09-18 12:41:06.625 262 12690.20 19.27 55104.97 88888.00 2008-09-18 12:41:06.750 262 12690.23 19.32 55105.00 88888.00 2008-09-18 12:41:06.875 262 12690.15 19.27 55104.97 88888.00 2008-09-18 12:41:07.000 262 12690.12 19.27 55104.97 88888.00 2008-09-18 12:41:07.125 262 12690.10 19.25 55105.00 88888.00 2008-09-18 12:41:07.250 262 12690.00 19.18 55104.97 88888.00 2008-09-18 12:41:07.375 262 12689.95 19.15 55104.95 88888.00 2008-09-18 12:41:07.500 262 12689.95 19.12 55104.95 88888.00 2008-09-18 12:41:07.625 262 12689.95 19.12 55104.97 88888.00 2008-09-18 12:41:07.750 262 12689.92 19.18 55105.00 88888.00 2008-09-18 12:41:07.875 262 12689.90 19.18 55104.97 88888.00 2008-09-18 12:41:08.000 262 12689.80 19.02 55104.97 88888.00 2008-09-18 12:41:08.125 262 12689.85 18.98 55105.00 88888.00 2008-09-18 12:41:08.250 262 12689.85 19.00 55104.97 88888.00 2008-09-18 12:41:08.375 262 12689.77 19.00 55104.93 88888.00 2008-09-18 12:41:08.500 262 12689.77 18.93 55104.90 88888.00 2008-09-18 12:41:08.625 262 12689.73 18.93 55104.90 88888.00 2008-09-18 12:41:08.750 262 12689.67 18.88 55104.85 88888.00 2008-09-18 12:41:08.875 262 12689.65 18.88 55104.90 88888.00 2008-09-18 12:41:09.000 262 12689.65 18.85 55104.88 88888.00 2008-09-18 12:41:09.125 262 12689.62 18.82 55104.88 88888.00 2008-09-18 12:41:09.250 262 12689.62 18.80 55104.82 88888.00 2008-09-18 12:41:09.375 262 12689.58 18.75 55104.82 88888.00 2008-09-18 12:41:09.500 262 12689.50 18.75 55104.80 88888.00 2008-09-18 12:41:09.625 262 12689.48 18.80 55104.80 88888.00 2008-09-18 12:41:09.750 262 12689.50 18.80 55104.80 88888.00 2008-09-18 12:41:09.875 262 12689.48 18.75 55104.80 88888.00 2008-09-18 12:41:10.000 262 12689.52 18.75 55104.78 88888.00 2008-09-18 12:41:10.125 262 12689.48 18.80 55104.78 88888.00 2008-09-18 12:41:10.250 262 12689.40 18.77 55104.80 88888.00 2008-09-18 12:41:10.375 262 12689.40 18.80 55104.85 88888.00 2008-09-18 12:41:10.500 262 12689.38 18.82 55104.82 88888.00 2008-09-18 12:41:10.625 262 12689.42 18.82 55104.80 88888.00 2008-09-18 12:41:10.750 262 12689.48 18.85 55104.80 88888.00 2008-09-18 12:41:10.875 262 12689.42 18.88 55104.78 88888.00 2008-09-18 12:41:11.000 262 12689.30 18.82 55104.80 88888.00 2008-09-18 12:41:11.125 262 12689.25 18.80 55104.72 88888.00 2008-09-18 12:41:11.250 262 12689.23 18.80 55104.75 88888.00 2008-09-18 12:41:11.375 262 12689.27 18.85 55104.75 88888.00 2008-09-18 12:41:11.500 262 12689.25 18.88 55104.78 88888.00 2008-09-18 12:41:11.625 262 12689.25 18.90 55104.72 88888.00 2008-09-18 12:41:11.750 262 12689.25 18.88 55104.75 88888.00 2008-09-18 12:41:11.875 262 12689.25 18.85 55104.72 88888.00 2008-09-18 12:41:12.000 262 12689.20 18.85 55104.75 88888.00 2008-09-18 12:41:12.125 262 12689.12 18.88 55104.75 88888.00 2008-09-18 12:41:12.250 262 12689.05 18.88 55104.72 88888.00 2008-09-18 12:41:12.375 262 12689.05 18.82 55104.70 88888.00 2008-09-18 12:41:12.500 262 12688.95 18.80 55104.70 88888.00 2008-09-18 12:41:12.625 262 12688.92 18.80 55104.68 88888.00 2008-09-18 12:41:12.750 262 12688.95 18.90 55104.70 88888.00 2008-09-18 12:41:12.875 262 12688.92 18.88 55104.72 88888.00 2008-09-18 12:41:13.000 262 12688.92 18.80 55104.70 88888.00 2008-09-18 12:41:13.125 262 12688.95 18.75 55104.70 88888.00 2008-09-18 12:41:13.250 262 12688.85 18.82 55104.70 88888.00 2008-09-18 12:41:13.375 262 12688.77 18.77 55104.65 88888.00 2008-09-18 12:41:13.500 262 12688.75 18.68 55104.57 88888.00 2008-09-18 12:41:13.625 262 12688.83 18.73 55104.60 88888.00 2008-09-18 12:41:13.750 262 12688.88 18.77 55104.62 88888.00 2008-09-18 12:41:13.875 262 12688.83 18.75 55104.65 88888.00 2008-09-18 12:41:14.000 262 12688.77 18.73 55104.65 88888.00 2008-09-18 12:41:14.125 262 12688.75 18.70 55104.62 88888.00 2008-09-18 12:41:14.250 262 12688.73 18.68 55104.60 88888.00 2008-09-18 12:41:14.375 262 12688.62 18.68 55104.57 88888.00 2008-09-18 12:41:14.500 262 12688.55 18.70 55104.57 88888.00 2008-09-18 12:41:14.625 262 12688.62 18.73 55104.60 88888.00 2008-09-18 12:41:14.750 262 12688.67 18.73 55104.55 88888.00 2008-09-18 12:41:14.875 262 12688.73 18.70 55104.55 88888.00 2008-09-18 12:41:15.000 262 12688.70 18.70 55104.53 88888.00 2008-09-18 12:41:15.125 262 12688.65 18.68 55104.53 88888.00 2008-09-18 12:41:15.250 262 12688.67 18.65 55104.50 88888.00 2008-09-18 12:41:15.375 262 12688.77 18.75 55104.47 88888.00 2008-09-18 12:41:15.500 262 12688.70 18.73 55104.45 88888.00 2008-09-18 12:41:15.625 262 12688.65 18.77 55104.47 88888.00 2008-09-18 12:41:15.750 262 12688.67 18.80 55104.47 88888.00 2008-09-18 12:41:15.875 262 12688.70 18.75 55104.38 88888.00 2008-09-18 12:41:16.000 262 12688.70 18.73 55104.38 88888.00 2008-09-18 12:41:16.125 262 12688.70 18.77 55104.40 88888.00 2008-09-18 12:41:16.250 262 12688.73 18.85 55104.40 88888.00 2008-09-18 12:41:16.375 262 12688.75 18.82 55104.43 88888.00 2008-09-18 12:41:16.500 262 12688.77 18.85 55104.43 88888.00 2008-09-18 12:41:16.625 262 12688.77 18.82 55104.40 88888.00 2008-09-18 12:41:16.750 262 12688.83 18.85 55104.40 88888.00 2008-09-18 12:41:16.875 262 12688.85 18.90 55104.43 88888.00 2008-09-18 12:41:17.000 262 12688.88 18.88 55104.40 88888.00 2008-09-18 12:41:17.125 262 12688.88 18.82 55104.38 88888.00 2008-09-18 12:41:17.250 262 12688.83 18.80 55104.32 88888.00 2008-09-18 12:41:17.375 262 12688.85 18.80 55104.32 88888.00 2008-09-18 12:41:17.500 262 12688.85 18.85 55104.28 88888.00 2008-09-18 12:41:17.625 262 12688.80 18.82 55104.28 88888.00 2008-09-18 12:41:17.750 262 12688.80 18.85 55104.30 88888.00 2008-09-18 12:41:17.875 262 12688.80 18.88 55104.25 88888.00 2008-09-18 12:41:18.000 262 12688.83 18.82 55104.25 88888.00 2008-09-18 12:41:18.125 262 12688.83 18.85 55104.25 88888.00 2008-09-18 12:41:18.250 262 12688.90 18.85 55104.25 88888.00 2008-09-18 12:41:18.375 262 12689.00 18.85 55104.22 88888.00 2008-09-18 12:41:18.500 262 12689.00 18.88 55104.22 88888.00 2008-09-18 12:41:18.625 262 12688.92 18.90 55104.22 88888.00 2008-09-18 12:41:18.750 262 12688.90 18.93 55104.22 88888.00 2008-09-18 12:41:18.875 262 12688.90 18.88 55104.15 88888.00 2008-09-18 12:41:19.000 262 12688.92 18.88 55104.15 88888.00 2008-09-18 12:41:19.125 262 12689.02 18.95 55104.18 88888.00 2008-09-18 12:41:19.250 262 12689.02 18.93 55104.15 88888.00 2008-09-18 12:41:19.375 262 12688.98 18.88 55104.18 88888.00 2008-09-18 12:41:19.500 262 12688.98 18.90 55104.18 88888.00 2008-09-18 12:41:19.625 262 12688.95 18.93 55104.18 88888.00 2008-09-18 12:41:19.750 262 12688.92 18.93 55104.10 88888.00 2008-09-18 12:41:19.875 262 12688.90 18.90 55104.12 88888.00 2008-09-18 12:41:20.000 262 12688.92 18.85 55104.07 88888.00 2008-09-18 12:41:20.125 262 12688.88 18.82 55104.10 88888.00 2008-09-18 12:41:20.250 262 12688.83 18.82 55104.07 88888.00 2008-09-18 12:41:20.375 262 12688.80 18.80 55104.03 88888.00 2008-09-18 12:41:20.500 262 12688.80 18.77 55104.03 88888.00 2008-09-18 12:41:20.625 262 12688.85 18.75 55104.03 88888.00 2008-09-18 12:41:20.750 262 12688.85 18.75 55104.03 88888.00 2008-09-18 12:41:20.875 262 12688.80 18.80 55104.00 88888.00 2008-09-18 12:41:21.000 262 12688.73 18.75 55104.00 88888.00 2008-09-18 12:41:21.125 262 12688.70 18.73 55103.97 88888.00 2008-09-18 12:41:21.250 262 12688.65 18.73 55103.95 88888.00 2008-09-18 12:41:21.375 262 12688.70 18.73 55103.95 88888.00 2008-09-18 12:41:21.500 262 12688.73 18.80 55103.97 88888.00 2008-09-18 12:41:21.625 262 12688.75 18.82 55103.97 88888.00 2008-09-18 12:41:21.750 262 12688.65 18.75 55103.95 88888.00 2008-09-18 12:41:21.875 262 12688.62 18.73 55103.90 88888.00 2008-09-18 12:41:22.000 262 12688.70 18.73 55103.85 88888.00 2008-09-18 12:41:22.125 262 12688.65 18.70 55103.85 88888.00 2008-09-18 12:41:22.250 262 12688.60 18.77 55103.85 88888.00 2008-09-18 12:41:22.375 262 12688.75 18.85 55103.88 88888.00 2008-09-18 12:41:22.500 262 12688.85 18.90 55103.93 88888.00 2008-09-18 12:41:22.625 262 12688.80 18.88 55103.90 88888.00 2008-09-18 12:41:22.750 262 12688.73 18.88 55103.85 88888.00 2008-09-18 12:41:22.875 262 12688.70 18.85 55103.82 88888.00 2008-09-18 12:41:23.000 262 12688.75 18.93 55103.85 88888.00 2008-09-18 12:41:23.125 262 12688.80 18.98 55103.88 88888.00 2008-09-18 12:41:23.250 262 12688.67 18.98 55103.82 88888.00 2008-09-18 12:41:23.375 262 12688.60 18.95 55103.78 88888.00 2008-09-18 12:41:23.500 262 12688.65 18.98 55103.82 88888.00 2008-09-18 12:41:23.625 262 12688.70 19.02 55103.80 88888.00 2008-09-18 12:41:23.750 262 12688.73 19.02 55103.78 88888.00 2008-09-18 12:41:23.875 262 12688.75 19.00 55103.78 88888.00 2008-09-18 12:41:24.000 262 12688.67 19.00 55103.70 88888.00 2008-09-18 12:41:24.125 262 12688.73 19.02 55103.72 88888.00 2008-09-18 12:41:24.250 262 12688.75 19.12 55103.75 88888.00 2008-09-18 12:41:24.375 262 12688.75 19.15 55103.70 88888.00 2008-09-18 12:41:24.500 262 12688.65 19.12 55103.70 88888.00 2008-09-18 12:41:24.625 262 12688.62 19.10 55103.70 88888.00 2008-09-18 12:41:24.750 262 12688.65 19.12 55103.68 88888.00 2008-09-18 12:41:24.875 262 12688.58 19.07 55103.65 88888.00 2008-09-18 12:41:25.000 262 12688.52 19.07 55103.65 88888.00 2008-09-18 12:41:25.125 262 12688.55 19.12 55103.68 88888.00 2008-09-18 12:41:25.250 262 12688.58 19.18 55103.62 88888.00 2008-09-18 12:41:25.375 262 12688.55 19.12 55103.62 88888.00 2008-09-18 12:41:25.500 262 12688.48 19.15 55103.65 88888.00 2008-09-18 12:41:25.625 262 12688.45 19.07 55103.65 88888.00 2008-09-18 12:41:25.750 262 12688.40 19.10 55103.65 88888.00 2008-09-18 12:41:25.875 262 12688.40 19.12 55103.62 88888.00 2008-09-18 12:41:26.000 262 12688.40 19.15 55103.62 88888.00 2008-09-18 12:41:26.125 262 12688.40 19.10 55103.65 88888.00 2008-09-18 12:41:26.250 262 12688.38 19.07 55103.62 88888.00 2008-09-18 12:41:26.375 262 12688.35 19.05 55103.60 88888.00 2008-09-18 12:41:26.500 262 12688.25 19.02 55103.55 88888.00 2008-09-18 12:41:26.625 262 12688.20 19.05 55103.53 88888.00 2008-09-18 12:41:26.750 262 12688.27 19.00 55103.55 88888.00 2008-09-18 12:41:26.875 262 12688.23 19.02 55103.53 88888.00 2008-09-18 12:41:27.000 262 12688.20 19.05 55103.50 88888.00 2008-09-18 12:41:27.125 262 12688.17 19.02 55103.50 88888.00 2008-09-18 12:41:27.250 262 12688.08 18.98 55103.50 88888.00 2008-09-18 12:41:27.375 262 12688.12 18.98 55103.53 88888.00 2008-09-18 12:41:27.500 262 12688.15 19.02 55103.50 88888.00 2008-09-18 12:41:27.625 262 12688.17 19.07 55103.47 88888.00 2008-09-18 12:41:27.750 262 12688.12 19.05 55103.43 88888.00 2008-09-18 12:41:27.875 262 12688.08 19.00 55103.45 88888.00 2008-09-18 12:41:28.000 262 12688.08 19.07 55103.45 88888.00 2008-09-18 12:41:28.125 262 12688.12 19.10 55103.45 88888.00 2008-09-18 12:41:28.250 262 12688.10 19.10 55103.43 88888.00 2008-09-18 12:41:28.375 262 12688.08 19.12 55103.43 88888.00 2008-09-18 12:41:28.500 262 12688.02 19.15 55103.45 88888.00 2008-09-18 12:41:28.625 262 12687.95 19.15 55103.45 88888.00 2008-09-18 12:41:28.750 262 12687.90 19.10 55103.43 88888.00 2008-09-18 12:41:28.875 262 12687.98 19.12 55103.43 88888.00 2008-09-18 12:41:29.000 262 12688.08 19.20 55103.45 88888.00 2008-09-18 12:41:29.125 262 12688.02 19.20 55103.45 88888.00 2008-09-18 12:41:29.250 262 12687.98 19.18 55103.43 88888.00 2008-09-18 12:41:29.375 262 12688.00 19.25 55103.43 88888.00 2008-09-18 12:41:29.500 262 12688.00 19.32 55103.40 88888.00 2008-09-18 12:41:29.625 262 12687.95 19.27 55103.40 88888.00 2008-09-18 12:41:29.750 262 12687.90 19.15 55103.35 88888.00 2008-09-18 12:41:29.875 262 12687.88 19.12 55103.30 88888.00 2008-09-18 12:41:30.000 262 12687.90 19.12 55103.25 88888.00 2008-09-18 12:41:30.125 262 12687.88 19.15 55103.25 88888.00 2008-09-18 12:41:30.250 262 12688.00 19.23 55103.25 88888.00 2008-09-18 12:41:30.375 262 12688.08 19.30 55103.28 88888.00 2008-09-18 12:41:30.500 262 12688.05 19.25 55103.22 88888.00 2008-09-18 12:41:30.625 262 12688.08 19.18 55103.20 88888.00 2008-09-18 12:41:30.750 262 12688.15 19.27 55103.25 88888.00 2008-09-18 12:41:30.875 262 12688.17 19.35 55103.25 88888.00 2008-09-18 12:41:31.000 262 12688.17 19.38 55103.22 88888.00 2008-09-18 12:41:31.125 262 12688.17 19.38 55103.22 88888.00 2008-09-18 12:41:31.250 262 12688.17 19.40 55103.25 88888.00 2008-09-18 12:41:31.375 262 12688.12 19.43 55103.20 88888.00 2008-09-18 12:41:31.500 262 12688.15 19.43 55103.20 88888.00 2008-09-18 12:41:31.625 262 12688.17 19.38 55103.15 88888.00 2008-09-18 12:41:31.750 262 12688.12 19.43 55103.15 88888.00 2008-09-18 12:41:31.875 262 12688.10 19.43 55103.15 88888.00 2008-09-18 12:41:32.000 262 12688.00 19.43 55103.10 88888.00 2008-09-18 12:41:32.125 262 12688.00 19.50 55103.10 88888.00 2008-09-18 12:41:32.250 262 12688.00 19.48 55103.10 88888.00 2008-09-18 12:41:32.375 262 12687.98 19.48 55103.03 88888.00 2008-09-18 12:41:32.500 262 12687.98 19.43 55102.97 88888.00 2008-09-18 12:41:32.625 262 12688.02 19.50 55103.00 88888.00 2008-09-18 12:41:32.750 262 12687.95 19.50 55103.00 88888.00 2008-09-18 12:41:32.875 262 12687.80 19.43 55102.95 88888.00 2008-09-18 12:41:33.000 262 12687.83 19.45 55102.97 88888.00 2008-09-18 12:41:33.125 262 12687.92 19.55 55103.03 88888.00 2008-09-18 12:41:33.250 262 12687.83 19.45 55102.97 88888.00 2008-09-18 12:41:33.375 262 12687.77 19.38 55102.95 88888.00 2008-09-18 12:41:33.500 262 12687.75 19.38 55102.93 88888.00 2008-09-18 12:41:33.625 262 12687.67 19.35 55102.93 88888.00 2008-09-18 12:41:33.750 262 12687.65 19.35 55102.95 88888.00 2008-09-18 12:41:33.875 262 12687.65 19.32 55102.93 88888.00 2008-09-18 12:41:34.000 262 12687.67 19.25 55102.93 88888.00 2008-09-18 12:41:34.125 262 12687.55 19.18 55102.93 88888.00 2008-09-18 12:41:34.250 262 12687.38 19.15 55102.90 88888.00 2008-09-18 12:41:34.375 262 12687.35 19.20 55102.93 88888.00 2008-09-18 12:41:34.500 262 12687.40 19.20 55102.97 88888.00 2008-09-18 12:41:34.625 262 12687.48 19.18 55102.97 88888.00 2008-09-18 12:41:34.750 262 12687.40 19.10 55102.95 88888.00 2008-09-18 12:41:34.875 262 12687.30 19.05 55102.93 88888.00 2008-09-18 12:41:35.000 262 12687.33 19.05 55102.95 88888.00 2008-09-18 12:41:35.125 262 12687.33 19.02 55102.97 88888.00 2008-09-18 12:41:35.250 262 12687.25 19.05 55102.95 88888.00 2008-09-18 12:41:35.375 262 12687.27 19.05 55102.95 88888.00 2008-09-18 12:41:35.500 262 12687.25 19.00 55102.90 88888.00 2008-09-18 12:41:35.625 262 12687.20 19.00 55102.93 88888.00 2008-09-18 12:41:35.750 262 12687.20 18.98 55102.93 88888.00 2008-09-18 12:41:35.875 262 12687.20 18.93 55102.95 88888.00 2008-09-18 12:41:36.000 262 12687.15 18.90 55102.90 88888.00 2008-09-18 12:41:36.125 262 12687.17 18.85 55102.93 88888.00 2008-09-18 12:41:36.250 262 12687.12 18.90 55102.93 88888.00 2008-09-18 12:41:36.375 262 12687.08 18.95 55102.93 88888.00 2008-09-18 12:41:36.500 262 12687.15 18.93 55102.90 88888.00 2008-09-18 12:41:36.625 262 12687.17 18.95 55102.88 88888.00 2008-09-18 12:41:36.750 262 12687.20 18.98 55102.85 88888.00 2008-09-18 12:41:36.875 262 12687.12 19.00 55102.88 88888.00 2008-09-18 12:41:37.000 262 12687.08 18.98 55102.85 88888.00 2008-09-18 12:41:37.125 262 12687.02 18.90 55102.85 88888.00 2008-09-18 12:41:37.250 262 12687.00 18.90 55102.82 88888.00 2008-09-18 12:41:37.375 262 12687.05 18.98 55102.82 88888.00 2008-09-18 12:41:37.500 262 12687.02 19.05 55102.82 88888.00 2008-09-18 12:41:37.625 262 12687.00 19.10 55102.82 88888.00 2008-09-18 12:41:37.750 262 12686.92 19.10 55102.82 88888.00 2008-09-18 12:41:37.875 262 12686.95 19.18 55102.82 88888.00 2008-09-18 12:41:38.000 262 12686.98 19.20 55102.82 88888.00 2008-09-18 12:41:38.125 262 12686.92 19.15 55102.82 88888.00 2008-09-18 12:41:38.250 262 12686.85 19.05 55102.78 88888.00 2008-09-18 12:41:38.375 262 12686.83 19.02 55102.72 88888.00 2008-09-18 12:41:38.500 262 12686.83 19.00 55102.70 88888.00 2008-09-18 12:41:38.625 262 12686.77 18.95 55102.68 88888.00 2008-09-18 12:41:38.750 262 12686.77 18.95 55102.65 88888.00 2008-09-18 12:41:38.875 262 12686.77 18.98 55102.68 88888.00 2008-09-18 12:41:39.000 262 12686.75 18.90 55102.65 88888.00 2008-09-18 12:41:39.125 262 12686.67 18.88 55102.62 88888.00 2008-09-18 12:41:39.250 262 12686.65 18.85 55102.62 88888.00 2008-09-18 12:41:39.375 262 12686.70 18.88 55102.62 88888.00 2008-09-18 12:41:39.500 262 12686.70 18.90 55102.62 88888.00 2008-09-18 12:41:39.625 262 12686.67 18.90 55102.57 88888.00 2008-09-18 12:41:39.750 262 12686.60 18.85 55102.53 88888.00 2008-09-18 12:41:39.875 262 12686.62 18.80 55102.53 88888.00 2008-09-18 12:41:40.000 262 12686.52 18.77 55102.50 88888.00 2008-09-18 12:41:40.125 262 12686.52 18.75 55102.55 88888.00 2008-09-18 12:41:40.250 262 12686.55 18.77 55102.60 88888.00 2008-09-18 12:41:40.375 262 12686.55 18.85 55102.62 88888.00 2008-09-18 12:41:40.500 262 12686.58 18.85 55102.62 88888.00 2008-09-18 12:41:40.625 262 12686.58 18.85 55102.62 88888.00 2008-09-18 12:41:40.750 262 12686.58 18.90 55102.60 88888.00 2008-09-18 12:41:40.875 262 12686.50 18.90 55102.60 88888.00 2008-09-18 12:41:41.000 262 12686.50 18.90 55102.60 88888.00 2008-09-18 12:41:41.125 262 12686.52 18.93 55102.60 88888.00 2008-09-18 12:41:41.250 262 12686.52 18.90 55102.55 88888.00 2008-09-18 12:41:41.375 262 12686.52 18.85 55102.50 88888.00 2008-09-18 12:41:41.500 262 12686.52 18.85 55102.53 88888.00 2008-09-18 12:41:41.625 262 12686.60 18.90 55102.53 88888.00 2008-09-18 12:41:41.750 262 12686.65 19.00 55102.53 88888.00 2008-09-18 12:41:41.875 262 12686.62 18.98 55102.50 88888.00 2008-09-18 12:41:42.000 262 12686.62 18.98 55102.50 88888.00 2008-09-18 12:41:42.125 262 12686.60 19.00 55102.50 88888.00 2008-09-18 12:41:42.250 262 12686.52 18.98 55102.47 88888.00 2008-09-18 12:41:42.375 262 12686.58 19.05 55102.47 88888.00 2008-09-18 12:41:42.500 262 12686.50 19.00 55102.43 88888.00 2008-09-18 12:41:42.625 262 12686.45 19.00 55102.40 88888.00 2008-09-18 12:41:42.750 262 12686.50 19.02 55102.40 88888.00 2008-09-18 12:41:42.875 262 12686.58 19.07 55102.43 88888.00 2008-09-18 12:41:43.000 262 12686.52 19.05 55102.43 88888.00 2008-09-18 12:41:43.125 262 12686.52 19.02 55102.40 88888.00 2008-09-18 12:41:43.250 262 12686.55 19.05 55102.38 88888.00 2008-09-18 12:41:43.375 262 12686.50 19.05 55102.40 88888.00 2008-09-18 12:41:43.500 262 12686.38 19.02 55102.35 88888.00 2008-09-18 12:41:43.625 262 12686.38 19.00 55102.35 88888.00 2008-09-18 12:41:43.750 262 12686.42 19.05 55102.40 88888.00 2008-09-18 12:41:43.875 262 12686.40 19.02 55102.35 88888.00 2008-09-18 12:41:44.000 262 12686.33 19.02 55102.35 88888.00 2008-09-18 12:41:44.125 262 12686.38 19.02 55102.32 88888.00 2008-09-18 12:41:44.250 262 12686.40 18.95 55102.30 88888.00 2008-09-18 12:41:44.375 262 12686.35 18.93 55102.28 88888.00 2008-09-18 12:41:44.500 262 12686.30 18.90 55102.28 88888.00 2008-09-18 12:41:44.625 262 12686.25 18.93 55102.25 88888.00 2008-09-18 12:41:44.750 262 12686.25 18.98 55102.28 88888.00 2008-09-18 12:41:44.875 262 12686.27 18.95 55102.22 88888.00 2008-09-18 12:41:45.000 262 12686.25 18.95 55102.20 88888.00 2008-09-18 12:41:45.125 262 12686.17 18.93 55102.22 88888.00 2008-09-18 12:41:45.250 262 12686.17 18.88 55102.20 88888.00 2008-09-18 12:41:45.375 262 12686.23 18.88 55102.18 88888.00 2008-09-18 12:41:45.500 262 12686.17 18.77 55102.12 88888.00 2008-09-18 12:41:45.625 262 12686.20 18.77 55102.12 88888.00 2008-09-18 12:41:45.750 262 12686.23 18.85 55102.12 88888.00 2008-09-18 12:41:45.875 262 12686.25 18.90 55102.10 88888.00 2008-09-18 12:41:46.000 262 12686.27 18.85 55102.07 88888.00 2008-09-18 12:41:46.125 262 12686.27 18.88 55102.12 88888.00 2008-09-18 12:41:46.250 262 12686.23 18.88 55102.12 88888.00 2008-09-18 12:41:46.375 262 12686.38 19.00 55102.12 88888.00 2008-09-18 12:41:46.500 262 12686.42 19.10 55102.12 88888.00 2008-09-18 12:41:46.625 262 12686.38 19.05 55102.10 88888.00 2008-09-18 12:41:46.750 262 12686.30 19.00 55102.07 88888.00 2008-09-18 12:41:46.875 262 12686.33 19.07 55102.05 88888.00 2008-09-18 12:41:47.000 262 12686.30 19.10 55102.05 88888.00 2008-09-18 12:41:47.125 262 12686.35 19.20 55102.10 88888.00 2008-09-18 12:41:47.250 262 12686.33 19.15 55102.05 88888.00 2008-09-18 12:41:47.375 262 12686.23 19.10 55102.03 88888.00 2008-09-18 12:41:47.500 262 12686.20 19.15 55102.00 88888.00 2008-09-18 12:41:47.625 262 12686.25 19.18 55102.00 88888.00 2008-09-18 12:41:47.750 262 12686.23 19.18 55101.97 88888.00 2008-09-18 12:41:47.875 262 12686.27 19.25 55102.00 88888.00 2008-09-18 12:41:48.000 262 12686.30 19.25 55101.97 88888.00 2008-09-18 12:41:48.125 262 12686.30 19.20 55101.93 88888.00 2008-09-18 12:41:48.250 262 12686.30 19.18 55101.93 88888.00 2008-09-18 12:41:48.375 262 12686.38 19.23 55101.95 88888.00 2008-09-18 12:41:48.500 262 12686.38 19.27 55101.93 88888.00 2008-09-18 12:41:48.625 262 12686.30 19.27 55101.90 88888.00 2008-09-18 12:41:48.750 262 12686.20 19.18 55101.82 88888.00 2008-09-18 12:41:48.875 262 12686.23 19.15 55101.85 88888.00 2008-09-18 12:41:49.000 262 12686.23 19.25 55101.88 88888.00 2008-09-18 12:41:49.125 262 12686.25 19.25 55101.88 88888.00 2008-09-18 12:41:49.250 262 12686.25 19.25 55101.88 88888.00 2008-09-18 12:41:49.375 262 12686.30 19.25 55101.85 88888.00 2008-09-18 12:41:49.500 262 12686.35 19.35 55101.88 88888.00 2008-09-18 12:41:49.625 262 12686.35 19.40 55101.85 88888.00 2008-09-18 12:41:49.750 262 12686.27 19.38 55101.80 88888.00 2008-09-18 12:41:49.875 262 12686.23 19.32 55101.80 88888.00 2008-09-18 12:41:50.000 262 12686.25 19.32 55101.80 88888.00 2008-09-18 12:41:50.125 262 12686.15 19.30 55101.78 88888.00 2008-09-18 12:41:50.250 262 12686.08 19.23 55101.72 88888.00 2008-09-18 12:41:50.375 262 12686.17 19.27 55101.72 88888.00 2008-09-18 12:41:50.500 262 12686.20 19.32 55101.72 88888.00 2008-09-18 12:41:50.625 262 12686.20 19.35 55101.72 88888.00 2008-09-18 12:41:50.750 262 12686.12 19.32 55101.75 88888.00 2008-09-18 12:41:50.875 262 12686.08 19.35 55101.72 88888.00 2008-09-18 12:41:51.000 262 12686.15 19.35 55101.72 88888.00 2008-09-18 12:41:51.125 262 12686.17 19.30 55101.72 88888.00 2008-09-18 12:41:51.250 262 12686.05 19.30 55101.70 88888.00 2008-09-18 12:41:51.375 262 12685.98 19.23 55101.65 88888.00 2008-09-18 12:41:51.500 262 12685.92 19.15 55101.60 88888.00 2008-09-18 12:41:51.625 262 12686.05 19.20 55101.62 88888.00 2008-09-18 12:41:51.750 262 12686.12 19.20 55101.62 88888.00 2008-09-18 12:41:51.875 262 12686.08 19.12 55101.62 88888.00 2008-09-18 12:41:52.000 262 12686.02 19.10 55101.57 88888.00 2008-09-18 12:41:52.125 262 12685.98 19.12 55101.62 88888.00 2008-09-18 12:41:52.250 262 12686.02 19.12 55101.62 88888.00 2008-09-18 12:41:52.375 262 12686.08 19.12 55101.60 88888.00 2008-09-18 12:41:52.500 262 12686.05 19.10 55101.62 88888.00 2008-09-18 12:41:52.625 262 12686.08 19.12 55101.62 88888.00 2008-09-18 12:41:52.750 262 12686.15 19.18 55101.62 88888.00 2008-09-18 12:41:52.875 262 12686.20 19.18 55101.60 88888.00 2008-09-18 12:41:53.000 262 12686.17 19.12 55101.60 88888.00 2008-09-18 12:41:53.125 262 12686.20 19.15 55101.57 88888.00 2008-09-18 12:41:53.250 262 12686.30 19.18 55101.55 88888.00 2008-09-18 12:41:53.375 262 12686.33 19.18 55101.55 88888.00 2008-09-18 12:41:53.500 262 12686.30 19.23 55101.55 88888.00 2008-09-18 12:41:53.625 262 12686.23 19.23 55101.53 88888.00 2008-09-18 12:41:53.750 262 12686.23 19.18 55101.53 88888.00 2008-09-18 12:41:53.875 262 12686.35 19.20 55101.50 88888.00 2008-09-18 12:41:54.000 262 12686.30 19.18 55101.47 88888.00 2008-09-18 12:41:54.125 262 12686.25 19.20 55101.47 88888.00 2008-09-18 12:41:54.250 262 12686.25 19.23 55101.45 88888.00 2008-09-18 12:41:54.375 262 12686.27 19.18 55101.43 88888.00 2008-09-18 12:41:54.500 262 12686.30 19.15 55101.45 88888.00 2008-09-18 12:41:54.625 262 12686.27 19.15 55101.40 88888.00 2008-09-18 12:41:54.750 262 12686.25 19.12 55101.40 88888.00 2008-09-18 12:41:54.875 262 12686.33 19.12 55101.43 88888.00 2008-09-18 12:41:55.000 262 12686.38 19.10 55101.38 88888.00 2008-09-18 12:41:55.125 262 12686.33 19.07 55101.35 88888.00 2008-09-18 12:41:55.250 262 12686.30 19.15 55101.38 88888.00 2008-09-18 12:41:55.375 262 12686.25 19.05 55101.35 88888.00 2008-09-18 12:41:55.500 262 12686.25 19.00 55101.32 88888.00 2008-09-18 12:41:55.625 262 12686.33 19.07 55101.35 88888.00 2008-09-18 12:41:55.750 262 12686.27 19.07 55101.35 88888.00 2008-09-18 12:41:55.875 262 12686.27 19.05 55101.32 88888.00 2008-09-18 12:41:56.000 262 12686.30 19.00 55101.30 88888.00 2008-09-18 12:41:56.125 262 12686.35 19.00 55101.32 88888.00 2008-09-18 12:41:56.250 262 12686.30 19.00 55101.30 88888.00 2008-09-18 12:41:56.375 262 12686.33 18.98 55101.28 88888.00 2008-09-18 12:41:56.500 262 12686.33 18.95 55101.22 88888.00 2008-09-18 12:41:56.625 262 12686.35 18.90 55101.25 88888.00 2008-09-18 12:41:56.750 262 12686.40 18.85 55101.25 88888.00 2008-09-18 12:41:56.875 262 12686.40 18.85 55101.20 88888.00 2008-09-18 12:41:57.000 262 12686.38 18.82 55101.18 88888.00 2008-09-18 12:41:57.125 262 12686.38 18.77 55101.12 88888.00 2008-09-18 12:41:57.250 262 12686.42 18.80 55101.15 88888.00 2008-09-18 12:41:57.375 262 12686.42 18.85 55101.12 88888.00 2008-09-18 12:41:57.500 262 12686.35 18.80 55101.10 88888.00 2008-09-18 12:41:57.625 262 12686.35 18.77 55101.10 88888.00 2008-09-18 12:41:57.750 262 12686.33 18.73 55101.07 88888.00 2008-09-18 12:41:57.875 262 12686.30 18.68 55101.07 88888.00 2008-09-18 12:41:58.000 262 12686.35 18.75 55101.10 88888.00 2008-09-18 12:41:58.125 262 12686.33 18.65 55101.05 88888.00 2008-09-18 12:41:58.250 262 12686.35 18.60 55101.05 88888.00 2008-09-18 12:41:58.375 262 12686.40 18.68 55101.07 88888.00 2008-09-18 12:41:58.500 262 12686.42 18.77 55101.12 88888.00 2008-09-18 12:41:58.625 262 12686.50 18.80 55101.12 88888.00 2008-09-18 12:41:58.750 262 12686.52 18.75 55101.10 88888.00 2008-09-18 12:41:58.875 262 12686.55 18.75 55101.12 88888.00 2008-09-18 12:41:59.000 262 12686.52 18.73 55101.05 88888.00 2008-09-18 12:41:59.125 262 12686.48 18.68 55101.03 88888.00 2008-09-18 12:41:59.250 262 12686.45 18.65 55101.03 88888.00 2008-09-18 12:41:59.375 262 12686.40 18.65 55101.03 88888.00 2008-09-18 12:41:59.500 262 12686.40 18.65 55101.00 88888.00 2008-09-18 12:41:59.625 262 12686.40 18.62 55100.97 88888.00 2008-09-18 12:41:59.750 262 12686.42 18.65 55100.97 88888.00 2008-09-18 12:41:59.875 262 12686.48 18.68 55100.97 88888.00 2008-09-18 12:42:00.000 262 12686.52 18.62 55100.95 88888.00 2008-09-18 12:42:00.125 262 12686.52 18.62 55100.93 88888.00 2008-09-18 12:42:00.250 262 12686.48 18.65 55100.90 88888.00 2008-09-18 12:42:00.375 262 12686.50 18.62 55100.88 88888.00 2008-09-18 12:42:00.500 262 12686.50 18.60 55100.82 88888.00 2008-09-18 12:42:00.625 262 12686.52 18.60 55100.82 88888.00 2008-09-18 12:42:00.750 262 12686.58 18.62 55100.82 88888.00 2008-09-18 12:42:00.875 262 12686.62 18.65 55100.82 88888.00 2008-09-18 12:42:01.000 262 12686.62 18.65 55100.80 88888.00 2008-09-18 12:42:01.125 262 12686.62 18.73 55100.82 88888.00 2008-09-18 12:42:01.250 262 12686.67 18.73 55100.82 88888.00 2008-09-18 12:42:01.375 262 12686.70 18.70 55100.80 88888.00 2008-09-18 12:42:01.500 262 12686.67 18.73 55100.78 88888.00 2008-09-18 12:42:01.625 262 12686.62 18.82 55100.78 88888.00 2008-09-18 12:42:01.750 262 12686.67 18.80 55100.75 88888.00 2008-09-18 12:42:01.875 262 12686.62 18.77 55100.72 88888.00 2008-09-18 12:42:02.000 262 12686.65 18.73 55100.70 88888.00 2008-09-18 12:42:02.125 262 12686.65 18.80 55100.70 88888.00 2008-09-18 12:42:02.250 262 12686.58 18.77 55100.65 88888.00 2008-09-18 12:42:02.375 262 12686.55 18.73 55100.62 88888.00 2008-09-18 12:42:02.500 262 12686.58 18.75 55100.62 88888.00 2008-09-18 12:42:02.625 262 12686.62 18.82 55100.62 88888.00 2008-09-18 12:42:02.750 262 12686.60 18.82 55100.57 88888.00 2008-09-18 12:42:02.875 262 12686.60 18.80 55100.60 88888.00 2008-09-18 12:42:03.000 262 12686.60 18.80 55100.57 88888.00 2008-09-18 12:42:03.125 262 12686.65 18.80 55100.57 88888.00 2008-09-18 12:42:03.250 262 12686.60 18.80 55100.57 88888.00 2008-09-18 12:42:03.375 262 12686.58 18.85 55100.55 88888.00 2008-09-18 12:42:03.500 262 12686.60 18.88 55100.50 88888.00 2008-09-18 12:42:03.625 262 12686.58 18.95 55100.53 88888.00 2008-09-18 12:42:03.750 262 12686.60 18.93 55100.47 88888.00 2008-09-18 12:42:03.875 262 12686.62 18.95 55100.53 88888.00 2008-09-18 12:42:04.000 262 12686.60 18.98 55100.45 88888.00 2008-09-18 12:42:04.125 262 12686.62 18.98 55100.45 88888.00 2008-09-18 12:42:04.250 262 12686.60 19.07 55100.50 88888.00 2008-09-18 12:42:04.375 262 12686.58 19.15 55100.50 88888.00 2008-09-18 12:42:04.500 262 12686.50 19.12 55100.53 88888.00 2008-09-18 12:42:04.625 262 12686.50 19.10 55100.50 88888.00 2008-09-18 12:42:04.750 262 12686.45 19.15 55100.50 88888.00 2008-09-18 12:42:04.875 262 12686.42 19.20 55100.53 88888.00 2008-09-18 12:42:05.000 262 12686.40 19.25 55100.53 88888.00 2008-09-18 12:42:05.125 262 12686.33 19.27 55100.53 88888.00 2008-09-18 12:42:05.250 262 12686.27 19.30 55100.50 88888.00 2008-09-18 12:42:05.375 262 12686.30 19.32 55100.50 88888.00 2008-09-18 12:42:05.500 262 12686.27 19.30 55100.45 88888.00 2008-09-18 12:42:05.625 262 12686.20 19.27 55100.47 88888.00 2008-09-18 12:42:05.750 262 12686.15 19.32 55100.47 88888.00 2008-09-18 12:42:05.875 262 12686.17 19.35 55100.45 88888.00 2008-09-18 12:42:06.000 262 12686.17 19.32 55100.45 88888.00 2008-09-18 12:42:06.125 262 12686.17 19.38 55100.43 88888.00 2008-09-18 12:42:06.250 262 12686.12 19.35 55100.43 88888.00 2008-09-18 12:42:06.375 262 12686.08 19.35 55100.40 88888.00 2008-09-18 12:42:06.500 262 12686.00 19.38 55100.43 88888.00 2008-09-18 12:42:06.625 262 12685.92 19.32 55100.40 88888.00 2008-09-18 12:42:06.750 262 12685.88 19.32 55100.38 88888.00 2008-09-18 12:42:06.875 262 12685.95 19.38 55100.40 88888.00 2008-09-18 12:42:07.000 262 12685.92 19.32 55100.35 88888.00 2008-09-18 12:42:07.125 262 12685.85 19.32 55100.32 88888.00 2008-09-18 12:42:07.250 262 12685.80 19.35 55100.32 88888.00 2008-09-18 12:42:07.375 262 12685.83 19.43 55100.32 88888.00 2008-09-18 12:42:07.500 262 12685.90 19.50 55100.38 88888.00 2008-09-18 12:42:07.625 262 12685.92 19.52 55100.35 88888.00 2008-09-18 12:42:07.750 262 12685.85 19.45 55100.32 88888.00 2008-09-18 12:42:07.875 262 12685.73 19.43 55100.28 88888.00 2008-09-18 12:42:08.000 262 12685.75 19.43 55100.25 88888.00 2008-09-18 12:42:08.125 262 12685.80 19.43 55100.25 88888.00 2008-09-18 12:42:08.250 262 12685.83 19.45 55100.22 88888.00 2008-09-18 12:42:08.375 262 12685.90 19.52 55100.20 88888.00 2008-09-18 12:42:08.500 262 12685.83 19.55 55100.20 88888.00 2008-09-18 12:42:08.625 262 12685.77 19.50 55100.18 88888.00 2008-09-18 12:42:08.750 262 12685.73 19.40 55100.15 88888.00 2008-09-18 12:42:08.875 262 12685.73 19.38 55100.12 88888.00 2008-09-18 12:42:09.000 262 12685.75 19.43 55100.15 88888.00 2008-09-18 12:42:09.125 262 12685.77 19.50 55100.15 88888.00 2008-09-18 12:42:09.250 262 12685.80 19.52 55100.18 88888.00 2008-09-18 12:42:09.375 262 12685.77 19.50 55100.12 88888.00 2008-09-18 12:42:09.500 262 12685.73 19.48 55100.12 88888.00 2008-09-18 12:42:09.625 262 12685.65 19.45 55100.07 88888.00 2008-09-18 12:42:09.750 262 12685.70 19.48 55100.07 88888.00 2008-09-18 12:42:09.875 262 12685.73 19.55 55100.12 88888.00 2008-09-18 12:42:10.000 262 12685.67 19.55 55100.10 88888.00 2008-09-18 12:42:10.125 262 12685.67 19.50 55100.10 88888.00 2008-09-18 12:42:10.250 262 12685.75 19.50 55100.07 88888.00 2008-09-18 12:42:10.375 262 12685.77 19.48 55100.07 88888.00 2008-09-18 12:42:10.500 262 12685.73 19.52 55100.10 88888.00 2008-09-18 12:42:10.625 262 12685.73 19.57 55100.10 88888.00 2008-09-18 12:42:10.750 262 12685.73 19.55 55100.07 88888.00 2008-09-18 12:42:10.875 262 12685.73 19.50 55100.07 88888.00 2008-09-18 12:42:11.000 262 12685.70 19.50 55100.05 88888.00 2008-09-18 12:42:11.125 262 12685.73 19.55 55100.05 88888.00 2008-09-18 12:42:11.250 262 12685.75 19.57 55100.07 88888.00 2008-09-18 12:42:11.375 262 12685.77 19.60 55100.07 88888.00 2008-09-18 12:42:11.500 262 12685.70 19.60 55100.10 88888.00 2008-09-18 12:42:11.625 262 12685.67 19.55 55100.05 88888.00 2008-09-18 12:42:11.750 262 12685.73 19.55 55100.05 88888.00 2008-09-18 12:42:11.875 262 12685.70 19.57 55100.05 88888.00 2008-09-18 12:42:12.000 262 12685.67 19.57 55100.00 88888.00 2008-09-18 12:42:12.125 262 12685.62 19.57 55100.00 88888.00 2008-09-18 12:42:12.250 262 12685.65 19.60 55100.00 88888.00 2008-09-18 12:42:12.375 262 12685.70 19.55 55099.97 88888.00 2008-09-18 12:42:12.500 262 12685.70 19.55 55099.97 88888.00 2008-09-18 12:42:12.625 262 12685.70 19.57 55099.97 88888.00 2008-09-18 12:42:12.750 262 12685.65 19.62 55100.00 88888.00 2008-09-18 12:42:12.875 262 12685.62 19.65 55100.00 88888.00 2008-09-18 12:42:13.000 262 12685.60 19.57 55099.97 88888.00 2008-09-18 12:42:13.125 262 12685.58 19.60 55099.95 88888.00 2008-09-18 12:42:13.250 262 12685.52 19.57 55099.97 88888.00 2008-09-18 12:42:13.375 262 12685.60 19.62 55099.97 88888.00 2008-09-18 12:42:13.500 262 12685.60 19.62 55099.95 88888.00 2008-09-18 12:42:13.625 262 12685.60 19.57 55099.93 88888.00 2008-09-18 12:42:13.750 262 12685.67 19.65 55099.95 88888.00 2008-09-18 12:42:13.875 262 12685.67 19.62 55099.95 88888.00 2008-09-18 12:42:14.000 262 12685.58 19.55 55099.93 88888.00 2008-09-18 12:42:14.125 262 12685.50 19.52 55099.93 88888.00 2008-09-18 12:42:14.250 262 12685.50 19.55 55099.93 88888.00 2008-09-18 12:42:14.375 262 12685.42 19.55 55099.90 88888.00 2008-09-18 12:42:14.500 262 12685.45 19.50 55099.85 88888.00 2008-09-18 12:42:14.625 262 12685.45 19.48 55099.82 88888.00 2008-09-18 12:42:14.750 262 12685.40 19.40 55099.82 88888.00 2008-09-18 12:42:14.875 262 12685.38 19.43 55099.80 88888.00 2008-09-18 12:42:15.000 262 12685.40 19.45 55099.80 88888.00 2008-09-18 12:42:15.125 262 12685.38 19.50 55099.80 88888.00 2008-09-18 12:42:15.250 262 12685.35 19.52 55099.82 88888.00 2008-09-18 12:42:15.375 262 12685.40 19.52 55099.80 88888.00 2008-09-18 12:42:15.500 262 12685.48 19.62 55099.80 88888.00 2008-09-18 12:42:15.625 262 12685.50 19.62 55099.75 88888.00 2008-09-18 12:42:15.750 262 12685.40 19.60 55099.72 88888.00 2008-09-18 12:42:15.875 262 12685.35 19.60 55099.75 88888.00 2008-09-18 12:42:16.000 262 12685.30 19.65 55099.72 88888.00 2008-09-18 12:42:16.125 262 12685.27 19.68 55099.78 88888.00 2008-09-18 12:42:16.250 262 12685.30 19.70 55099.85 88888.00 2008-09-18 12:42:16.375 262 12685.27 19.65 55099.80 88888.00 2008-09-18 12:42:16.500 262 12685.25 19.60 55099.82 88888.00 2008-09-18 12:42:16.625 262 12685.25 19.60 55099.82 88888.00 2008-09-18 12:42:16.750 262 12685.20 19.60 55099.85 88888.00 2008-09-18 12:42:16.875 262 12685.20 19.68 55099.85 88888.00 2008-09-18 12:42:17.000 262 12685.20 19.68 55099.82 88888.00 2008-09-18 12:42:17.125 262 12685.17 19.60 55099.82 88888.00 2008-09-18 12:42:17.250 262 12685.12 19.57 55099.80 88888.00 2008-09-18 12:42:17.375 262 12685.05 19.50 55099.75 88888.00 2008-09-18 12:42:17.500 262 12685.10 19.55 55099.78 88888.00 2008-09-18 12:42:17.625 262 12685.17 19.57 55099.78 88888.00 2008-09-18 12:42:17.750 262 12685.17 19.57 55099.78 88888.00 2008-09-18 12:42:17.875 262 12685.08 19.52 55099.72 88888.00 2008-09-18 12:42:18.000 262 12685.08 19.45 55099.75 88888.00 2008-09-18 12:42:18.125 262 12685.05 19.43 55099.75 88888.00 2008-09-18 12:42:18.250 262 12685.05 19.45 55099.72 88888.00 2008-09-18 12:42:18.375 262 12685.08 19.45 55099.70 88888.00 2008-09-18 12:42:18.500 262 12685.10 19.40 55099.68 88888.00 2008-09-18 12:42:18.625 262 12685.02 19.32 55099.68 88888.00 2008-09-18 12:42:18.750 262 12684.95 19.32 55099.65 88888.00 2008-09-18 12:42:18.875 262 12684.90 19.32 55099.62 88888.00 2008-09-18 12:42:19.000 262 12684.98 19.30 55099.62 88888.00 2008-09-18 12:42:19.125 262 12685.00 19.23 55099.60 88888.00 2008-09-18 12:42:19.250 262 12684.95 19.20 55099.62 88888.00 2008-09-18 12:42:19.375 262 12685.00 19.23 55099.62 88888.00 2008-09-18 12:42:19.500 262 12685.08 19.25 55099.62 88888.00 2008-09-18 12:42:19.625 262 12685.12 19.23 55099.62 88888.00 2008-09-18 12:42:19.750 262 12685.15 19.20 55099.60 88888.00 2008-09-18 12:42:19.875 262 12685.10 19.15 55099.60 88888.00 2008-09-18 12:42:20.000 262 12685.05 19.10 55099.55 88888.00 2008-09-18 12:42:20.125 262 12685.08 19.10 55099.55 88888.00 2008-09-18 12:42:20.250 262 12685.10 19.05 55099.53 88888.00 2008-09-18 12:42:20.375 262 12685.15 19.05 55099.53 88888.00 2008-09-18 12:42:20.500 262 12685.17 19.07 55099.50 88888.00 2008-09-18 12:42:20.625 262 12685.12 19.05 55099.47 88888.00 2008-09-18 12:42:20.750 262 12685.08 19.00 55099.47 88888.00 2008-09-18 12:42:20.875 262 12685.10 19.02 55099.47 88888.00 2008-09-18 12:42:21.000 262 12685.08 18.93 55099.45 88888.00 2008-09-18 12:42:21.125 262 12685.02 18.95 55099.47 88888.00 2008-09-18 12:42:21.250 262 12685.00 18.90 55099.43 88888.00 2008-09-18 12:42:21.375 262 12684.98 18.88 55099.38 88888.00 2008-09-18 12:42:21.500 262 12685.05 18.90 55099.35 88888.00 2008-09-18 12:42:21.625 262 12685.05 18.82 55099.30 88888.00 2008-09-18 12:42:21.750 262 12685.02 18.82 55099.32 88888.00 2008-09-18 12:42:21.875 262 12685.08 18.88 55099.38 88888.00 2008-09-18 12:42:22.000 262 12685.12 18.90 55099.35 88888.00 2008-09-18 12:42:22.125 262 12685.17 18.90 55099.35 88888.00 2008-09-18 12:42:22.250 262 12685.23 18.90 55099.38 88888.00 2008-09-18 12:42:22.375 262 12685.30 19.00 55099.35 88888.00 2008-09-18 12:42:22.500 262 12685.33 18.98 55099.35 88888.00 2008-09-18 12:42:22.625 262 12685.27 18.90 55099.35 88888.00 2008-09-18 12:42:22.750 262 12685.30 19.00 55099.35 88888.00 2008-09-18 12:42:22.875 262 12685.42 19.05 55099.35 88888.00 2008-09-18 12:42:23.000 262 12685.38 19.00 55099.30 88888.00 2008-09-18 12:42:23.125 262 12685.40 18.98 55099.28 88888.00 2008-09-18 12:42:23.250 262 12685.38 19.00 55099.30 88888.00 2008-09-18 12:42:23.375 262 12685.38 19.05 55099.28 88888.00 2008-09-18 12:42:23.500 262 12685.40 19.10 55099.25 88888.00 2008-09-18 12:42:23.625 262 12685.45 19.18 55099.22 88888.00 2008-09-18 12:42:23.750 262 12685.42 19.20 55099.18 88888.00 2008-09-18 12:42:23.875 262 12685.42 19.20 55099.18 88888.00 2008-09-18 12:42:24.000 262 12685.52 19.27 55099.20 88888.00 2008-09-18 12:42:24.125 262 12685.40 19.27 55099.18 88888.00 2008-09-18 12:42:24.250 262 12685.30 19.30 55099.18 88888.00 2008-09-18 12:42:24.375 262 12685.33 19.30 55099.18 88888.00 2008-09-18 12:42:24.500 262 12685.35 19.40 55099.20 88888.00 2008-09-18 12:42:24.625 262 12685.42 19.45 55099.20 88888.00 2008-09-18 12:42:24.750 262 12685.42 19.40 55099.18 88888.00 2008-09-18 12:42:24.875 262 12685.33 19.38 55099.15 88888.00 2008-09-18 12:42:25.000 262 12685.23 19.32 55099.10 88888.00 2008-09-18 12:42:25.125 262 12685.27 19.40 55099.15 88888.00 2008-09-18 12:42:25.250 262 12685.33 19.45 55099.15 88888.00 2008-09-18 12:42:25.375 262 12685.38 19.48 55099.18 88888.00 2008-09-18 12:42:25.500 262 12685.35 19.40 55099.10 88888.00 2008-09-18 12:42:25.625 262 12685.30 19.38 55099.05 88888.00 2008-09-18 12:42:25.750 262 12685.30 19.40 55099.07 88888.00 2008-09-18 12:42:25.875 262 12685.27 19.40 55099.07 88888.00 2008-09-18 12:42:26.000 262 12685.27 19.35 55099.07 88888.00 2008-09-18 12:42:26.125 262 12685.23 19.35 55099.05 88888.00 2008-09-18 12:42:26.250 262 12685.15 19.30 55099.05 88888.00 2008-09-18 12:42:26.375 262 12685.15 19.27 55099.03 88888.00 2008-09-18 12:42:26.500 262 12685.12 19.27 55099.05 88888.00 2008-09-18 12:42:26.625 262 12685.15 19.30 55099.05 88888.00 2008-09-18 12:42:26.750 262 12685.15 19.27 55099.03 88888.00 2008-09-18 12:42:26.875 262 12685.10 19.18 55098.97 88888.00 2008-09-18 12:42:27.000 262 12685.10 19.15 55098.97 88888.00 2008-09-18 12:42:27.125 262 12685.12 19.25 55098.97 88888.00 2008-09-18 12:42:27.250 262 12685.05 19.20 55098.93 88888.00 2008-09-18 12:42:27.375 262 12685.12 19.23 55098.90 88888.00 2008-09-18 12:42:27.500 262 12685.20 19.20 55098.93 88888.00 2008-09-18 12:42:27.625 262 12685.15 19.20 55098.90 88888.00 2008-09-18 12:42:27.750 262 12685.08 19.25 55098.90 88888.00 2008-09-18 12:42:27.875 262 12685.05 19.23 55098.90 88888.00 2008-09-18 12:42:28.000 262 12685.05 19.23 55098.88 88888.00 2008-09-18 12:42:28.125 262 12685.10 19.27 55098.88 88888.00 2008-09-18 12:42:28.250 262 12685.05 19.18 55098.85 88888.00 2008-09-18 12:42:28.375 262 12685.02 19.20 55098.90 88888.00 2008-09-18 12:42:28.500 262 12685.05 19.25 55098.95 88888.00 2008-09-18 12:42:28.625 262 12685.05 19.30 55098.95 88888.00 2008-09-18 12:42:28.750 262 12685.00 19.32 55098.93 88888.00 2008-09-18 12:42:28.875 262 12685.00 19.30 55098.90 88888.00 2008-09-18 12:42:29.000 262 12684.90 19.23 55098.88 88888.00 2008-09-18 12:42:29.125 262 12684.90 19.25 55098.82 88888.00 2008-09-18 12:42:29.250 262 12684.90 19.23 55098.85 88888.00 2008-09-18 12:42:29.375 262 12684.90 19.23 55098.85 88888.00 2008-09-18 12:42:29.500 262 12684.85 19.23 55098.85 88888.00 2008-09-18 12:42:29.625 262 12684.88 19.27 55098.90 88888.00 2008-09-18 12:42:29.750 262 12684.85 19.30 55098.88 88888.00 2008-09-18 12:42:29.875 262 12684.85 19.27 55098.88 88888.00 2008-09-18 12:42:30.000 262 12684.75 19.20 55098.85 88888.00 2008-09-18 12:42:30.125 262 12684.75 19.20 55098.88 88888.00 2008-09-18 12:42:30.250 262 12684.75 19.12 55098.85 88888.00 2008-09-18 12:42:30.375 262 12684.80 19.12 55098.80 88888.00 2008-09-18 12:42:30.500 262 12684.73 19.07 55098.80 88888.00 2008-09-18 12:42:30.625 262 12684.62 19.10 55098.78 88888.00 2008-09-18 12:42:30.750 262 12684.62 19.15 55098.80 88888.00 2008-09-18 12:42:30.875 262 12684.62 19.18 55098.82 88888.00 2008-09-18 12:42:31.000 262 12684.62 19.15 55098.82 88888.00 2008-09-18 12:42:31.125 262 12684.60 19.07 55098.82 88888.00 2008-09-18 12:42:31.250 262 12684.58 19.10 55098.82 88888.00 2008-09-18 12:42:31.375 262 12684.60 19.02 55098.78 88888.00 2008-09-18 12:42:31.500 262 12684.67 19.05 55098.80 88888.00 2008-09-18 12:42:31.625 262 12684.67 19.10 55098.80 88888.00 2008-09-18 12:42:31.750 262 12684.58 19.10 55098.78 88888.00 2008-09-18 12:42:31.875 262 12684.55 19.07 55098.75 88888.00 2008-09-18 12:42:32.000 262 12684.62 19.05 55098.75 88888.00 2008-09-18 12:42:32.125 262 12684.67 19.05 55098.75 88888.00 2008-09-18 12:42:32.250 262 12684.58 19.05 55098.68 88888.00 2008-09-18 12:42:32.375 262 12684.60 19.05 55098.65 88888.00 2008-09-18 12:42:32.500 262 12684.62 19.07 55098.68 88888.00 2008-09-18 12:42:32.625 262 12684.62 19.07 55098.70 88888.00 2008-09-18 12:42:32.750 262 12684.58 19.05 55098.70 88888.00 2008-09-18 12:42:32.875 262 12684.50 19.00 55098.68 88888.00 2008-09-18 12:42:33.000 262 12684.55 18.98 55098.68 88888.00 2008-09-18 12:42:33.125 262 12684.55 18.98 55098.65 88888.00 2008-09-18 12:42:33.250 262 12684.48 19.02 55098.62 88888.00 2008-09-18 12:42:33.375 262 12684.52 19.05 55098.65 88888.00 2008-09-18 12:42:33.500 262 12684.55 19.02 55098.60 88888.00 2008-09-18 12:42:33.625 262 12684.48 19.02 55098.62 88888.00 2008-09-18 12:42:33.750 262 12684.48 19.07 55098.57 88888.00 2008-09-18 12:42:33.875 262 12684.52 19.12 55098.57 88888.00 2008-09-18 12:42:34.000 262 12684.55 19.15 55098.57 88888.00 2008-09-18 12:42:34.125 262 12684.45 19.12 55098.57 88888.00 2008-09-18 12:42:34.250 262 12684.38 19.10 55098.57 88888.00 2008-09-18 12:42:34.375 262 12684.42 19.10 55098.57 88888.00 2008-09-18 12:42:34.500 262 12684.48 19.18 55098.60 88888.00 2008-09-18 12:42:34.625 262 12684.48 19.18 55098.62 88888.00 2008-09-18 12:42:34.750 262 12684.48 19.18 55098.62 88888.00 2008-09-18 12:42:34.875 262 12684.45 19.18 55098.55 88888.00 2008-09-18 12:42:35.000 262 12684.45 19.12 55098.53 88888.00 2008-09-18 12:42:35.125 262 12684.42 19.07 55098.57 88888.00 2008-09-18 12:42:35.250 262 12684.40 19.10 55098.60 88888.00 2008-09-18 12:42:35.375 262 12684.40 19.15 55098.57 88888.00 2008-09-18 12:42:35.500 262 12684.42 19.23 55098.55 88888.00 2008-09-18 12:42:35.625 262 12684.45 19.20 55098.57 88888.00 2008-09-18 12:42:35.750 262 12684.38 19.07 55098.55 88888.00 2008-09-18 12:42:35.875 262 12684.35 19.02 55098.55 88888.00 2008-09-18 12:42:36.000 262 12684.25 19.05 55098.55 88888.00 2008-09-18 12:42:36.125 262 12684.23 19.07 55098.60 88888.00 2008-09-18 12:42:36.250 262 12684.23 19.10 55098.60 88888.00 2008-09-18 12:42:36.375 262 12684.20 19.10 55098.53 88888.00 2008-09-18 12:42:36.500 262 12684.23 19.12 55098.50 88888.00 2008-09-18 12:42:36.625 262 12684.25 19.18 55098.50 88888.00 2008-09-18 12:42:36.750 262 12684.17 19.12 55098.50 88888.00 2008-09-18 12:42:36.875 262 12684.08 19.02 55098.53 88888.00 2008-09-18 12:42:37.000 262 12684.02 19.00 55098.53 88888.00 2008-09-18 12:42:37.125 262 12684.00 19.05 55098.57 88888.00 2008-09-18 12:42:37.250 262 12684.00 19.05 55098.55 88888.00 2008-09-18 12:42:37.375 262 12684.02 19.05 55098.53 88888.00 2008-09-18 12:42:37.500 262 12684.08 19.07 55098.55 88888.00 2008-09-18 12:42:37.625 262 12684.08 19.07 55098.57 88888.00 2008-09-18 12:42:37.750 262 12684.05 19.02 55098.53 88888.00 2008-09-18 12:42:37.875 262 12684.10 18.95 55098.50 88888.00 2008-09-18 12:42:38.000 262 12684.10 18.90 55098.47 88888.00 2008-09-18 12:42:38.125 262 12684.08 18.85 55098.47 88888.00 2008-09-18 12:42:38.250 262 12684.02 18.82 55098.45 88888.00 2008-09-18 12:42:38.375 262 12683.98 18.77 55098.43 88888.00 2008-09-18 12:42:38.500 262 12683.95 18.80 55098.45 88888.00 2008-09-18 12:42:38.625 262 12683.98 18.82 55098.45 88888.00 2008-09-18 12:42:38.750 262 12683.95 18.82 55098.43 88888.00 2008-09-18 12:42:38.875 262 12683.95 18.80 55098.45 88888.00 2008-09-18 12:42:39.000 262 12683.92 18.73 55098.40 88888.00 2008-09-18 12:42:39.125 262 12683.98 18.80 55098.43 88888.00 2008-09-18 12:42:39.250 262 12684.00 18.80 55098.40 88888.00 2008-09-18 12:42:39.375 262 12684.05 18.77 55098.38 88888.00 2008-09-18 12:42:39.500 262 12684.05 18.82 55098.35 88888.00 2008-09-18 12:42:39.625 262 12684.05 18.85 55098.35 88888.00 2008-09-18 12:42:39.750 262 12684.05 18.85 55098.32 88888.00 2008-09-18 12:42:39.875 262 12683.95 18.75 55098.35 88888.00 2008-09-18 12:42:40.000 262 12684.00 18.80 55098.35 88888.00 2008-09-18 12:42:40.125 262 12684.05 18.80 55098.38 88888.00 2008-09-18 12:42:40.250 262 12684.08 18.77 55098.40 88888.00 2008-09-18 12:42:40.375 262 12684.10 18.77 55098.40 88888.00 2008-09-18 12:42:40.500 262 12684.12 18.80 55098.38 88888.00 2008-09-18 12:42:40.625 262 12684.10 18.85 55098.38 88888.00 2008-09-18 12:42:40.750 262 12684.05 18.77 55098.38 88888.00 2008-09-18 12:42:40.875 262 12684.05 18.70 55098.38 88888.00 2008-09-18 12:42:41.000 262 12684.08 18.70 55098.35 88888.00 2008-09-18 12:42:41.125 262 12684.02 18.68 55098.35 88888.00 2008-09-18 12:42:41.250 262 12684.00 18.70 55098.32 88888.00 2008-09-18 12:42:41.375 262 12684.05 18.65 55098.32 88888.00 2008-09-18 12:42:41.500 262 12684.10 18.68 55098.38 88888.00 2008-09-18 12:42:41.625 262 12684.15 18.73 55098.35 88888.00 2008-09-18 12:42:41.750 262 12684.10 18.68 55098.35 88888.00 2008-09-18 12:42:41.875 262 12684.05 18.55 55098.35 88888.00 2008-09-18 12:42:42.000 262 12684.05 18.52 55098.32 88888.00 2008-09-18 12:42:42.125 262 12684.05 18.57 55098.32 88888.00 2008-09-18 12:42:42.250 262 12684.12 18.60 55098.32 88888.00 2008-09-18 12:42:42.375 262 12684.15 18.55 55098.28 88888.00 2008-09-18 12:42:42.500 262 12684.15 18.45 55098.25 88888.00 2008-09-18 12:42:42.625 262 12684.17 18.45 55098.25 88888.00 2008-09-18 12:42:42.750 262 12684.20 18.48 55098.25 88888.00 2008-09-18 12:42:42.875 262 12684.25 18.48 55098.25 88888.00 2008-09-18 12:42:43.000 262 12684.27 18.43 55098.20 88888.00 2008-09-18 12:42:43.125 262 12684.30 18.43 55098.20 88888.00 2008-09-18 12:42:43.250 262 12684.30 18.45 55098.18 88888.00 2008-09-18 12:42:43.375 262 12684.35 18.43 55098.18 88888.00 2008-09-18 12:42:43.500 262 12684.33 18.43 55098.18 88888.00 2008-09-18 12:42:43.625 262 12684.45 18.45 55098.12 88888.00 2008-09-18 12:42:43.750 262 12684.45 18.45 55098.12 88888.00 2008-09-18 12:42:43.875 262 12684.48 18.48 55098.12 88888.00 2008-09-18 12:42:44.000 262 12684.50 18.48 55098.10 88888.00 2008-09-18 12:42:44.125 262 12684.55 18.55 55098.12 88888.00 2008-09-18 12:42:44.250 262 12684.50 18.45 55098.07 88888.00 2008-09-18 12:42:44.375 262 12684.45 18.43 55098.03 88888.00 2008-09-18 12:42:44.500 262 12684.48 18.45 55098.03 88888.00 2008-09-18 12:42:44.625 262 12684.52 18.57 55098.03 88888.00 2008-09-18 12:42:44.750 262 12684.55 18.55 55098.00 88888.00 2008-09-18 12:42:44.875 262 12684.55 18.52 55098.00 88888.00 2008-09-18 12:42:45.000 262 12684.52 18.55 55098.00 88888.00 2008-09-18 12:42:45.125 262 12684.58 18.62 55098.00 88888.00 2008-09-18 12:42:45.250 262 12684.62 18.57 55098.00 88888.00 2008-09-18 12:42:45.375 262 12684.60 18.55 55097.95 88888.00 2008-09-18 12:42:45.500 262 12684.52 18.57 55097.97 88888.00 2008-09-18 12:42:45.625 262 12684.50 18.55 55097.95 88888.00 2008-09-18 12:42:45.750 262 12684.58 18.55 55097.95 88888.00 2008-09-18 12:42:45.875 262 12684.62 18.52 55097.90 88888.00 2008-09-18 12:42:46.000 262 12684.58 18.57 55097.93 88888.00 2008-09-18 12:42:46.125 262 12684.55 18.60 55097.93 88888.00 2008-09-18 12:42:46.250 262 12684.62 18.62 55097.95 88888.00 2008-09-18 12:42:46.375 262 12684.75 18.65 55097.90 88888.00 2008-09-18 12:42:46.500 262 12684.73 18.70 55097.95 88888.00 2008-09-18 12:42:46.625 262 12684.67 18.70 55097.93 88888.00 2008-09-18 12:42:46.750 262 12684.60 18.68 55097.93 88888.00 2008-09-18 12:42:46.875 262 12684.45 18.65 55097.93 88888.00 2008-09-18 12:42:47.000 262 12684.48 18.65 55097.93 88888.00 2008-09-18 12:42:47.125 262 12684.55 18.77 55097.97 88888.00 2008-09-18 12:42:47.250 262 12684.52 18.80 55097.90 88888.00 2008-09-18 12:42:47.375 262 12684.50 18.75 55097.90 88888.00 2008-09-18 12:42:47.500 262 12684.48 18.80 55097.95 88888.00 2008-09-18 12:42:47.625 262 12684.50 18.82 55097.93 88888.00 2008-09-18 12:42:47.750 262 12684.55 18.88 55097.90 88888.00 2008-09-18 12:42:47.875 262 12684.50 18.85 55097.88 88888.00 2008-09-18 12:42:48.000 262 12684.45 18.82 55097.85 88888.00 2008-09-18 12:42:48.125 262 12684.40 18.80 55097.88 88888.00 2008-09-18 12:42:48.250 262 12684.33 18.75 55097.85 88888.00 2008-09-18 12:42:48.375 262 12684.35 18.75 55097.85 88888.00 2008-09-18 12:42:48.500 262 12684.27 18.73 55097.82 88888.00 2008-09-18 12:42:48.625 262 12684.33 18.77 55097.82 88888.00 2008-09-18 12:42:48.750 262 12684.38 18.77 55097.82 88888.00 2008-09-18 12:42:48.875 262 12684.33 18.73 55097.82 88888.00 2008-09-18 12:42:49.000 262 12684.33 18.70 55097.80 88888.00 2008-09-18 12:42:49.125 262 12684.30 18.68 55097.80 88888.00 2008-09-18 12:42:49.250 262 12684.30 18.62 55097.82 88888.00 2008-09-18 12:42:49.375 262 12684.38 18.68 55097.82 88888.00 2008-09-18 12:42:49.500 262 12684.40 18.73 55097.85 88888.00 2008-09-18 12:42:49.625 262 12684.40 18.73 55097.80 88888.00 2008-09-18 12:42:49.750 262 12684.42 18.73 55097.80 88888.00 2008-09-18 12:42:49.875 262 12684.42 18.75 55097.82 88888.00 2008-09-18 12:42:50.000 262 12684.35 18.75 55097.82 88888.00 2008-09-18 12:42:50.125 262 12684.30 18.70 55097.82 88888.00 2008-09-18 12:42:50.250 262 12684.30 18.70 55097.80 88888.00 2008-09-18 12:42:50.375 262 12684.38 18.65 55097.78 88888.00 2008-09-18 12:42:50.500 262 12684.33 18.62 55097.75 88888.00 2008-09-18 12:42:50.625 262 12684.33 18.65 55097.72 88888.00 2008-09-18 12:42:50.750 262 12684.33 18.73 55097.75 88888.00 2008-09-18 12:42:50.875 262 12684.30 18.70 55097.75 88888.00 2008-09-18 12:42:51.000 262 12684.30 18.62 55097.70 88888.00 2008-09-18 12:42:51.125 262 12684.30 18.65 55097.72 88888.00 2008-09-18 12:42:51.250 262 12684.30 18.70 55097.70 88888.00 2008-09-18 12:42:51.375 262 12684.33 18.70 55097.65 88888.00 2008-09-18 12:42:51.500 262 12684.27 18.70 55097.68 88888.00 2008-09-18 12:42:51.625 262 12684.20 18.70 55097.68 88888.00 2008-09-18 12:42:51.750 262 12684.15 18.73 55097.70 88888.00 2008-09-18 12:42:51.875 262 12684.23 18.70 55097.68 88888.00 2008-09-18 12:42:52.000 262 12684.20 18.65 55097.68 88888.00 2008-09-18 12:42:52.125 262 12684.20 18.73 55097.68 88888.00 2008-09-18 12:42:52.250 262 12684.15 18.70 55097.65 88888.00 2008-09-18 12:42:52.375 262 12684.15 18.68 55097.70 88888.00 2008-09-18 12:42:52.500 262 12684.25 18.82 55097.72 88888.00 2008-09-18 12:42:52.625 262 12684.30 18.80 55097.72 88888.00 2008-09-18 12:42:52.750 262 12684.20 18.65 55097.70 88888.00 2008-09-18 12:42:52.875 262 12684.20 18.60 55097.68 88888.00 2008-09-18 12:42:53.000 262 12684.20 18.65 55097.68 88888.00 2008-09-18 12:42:53.125 262 12684.23 18.70 55097.70 88888.00 2008-09-18 12:42:53.250 262 12684.30 18.75 55097.70 88888.00 2008-09-18 12:42:53.375 262 12684.27 18.77 55097.72 88888.00 2008-09-18 12:42:53.500 262 12684.17 18.75 55097.72 88888.00 2008-09-18 12:42:53.625 262 12684.17 18.77 55097.70 88888.00 2008-09-18 12:42:53.750 262 12684.15 18.82 55097.70 88888.00 2008-09-18 12:42:53.875 262 12684.10 18.73 55097.68 88888.00 2008-09-18 12:42:54.000 262 12684.02 18.73 55097.62 88888.00 2008-09-18 12:42:54.125 262 12684.10 18.75 55097.65 88888.00 2008-09-18 12:42:54.250 262 12684.10 18.88 55097.68 88888.00 2008-09-18 12:42:54.375 262 12684.05 18.82 55097.65 88888.00 2008-09-18 12:42:54.500 262 12683.98 18.77 55097.65 88888.00 2008-09-18 12:42:54.625 262 12683.95 18.77 55097.62 88888.00 2008-09-18 12:42:54.750 262 12683.95 18.75 55097.62 88888.00 2008-09-18 12:42:54.875 262 12684.02 18.75 55097.65 88888.00 2008-09-18 12:42:55.000 262 12684.02 18.75 55097.65 88888.00 2008-09-18 12:42:55.125 262 12683.92 18.70 55097.62 88888.00 2008-09-18 12:42:55.250 262 12683.85 18.62 55097.62 88888.00 2008-09-18 12:42:55.375 262 12683.85 18.68 55097.60 88888.00 2008-09-18 12:42:55.500 262 12683.88 18.70 55097.62 88888.00 2008-09-18 12:42:55.625 262 12683.85 18.73 55097.62 88888.00 2008-09-18 12:42:55.750 262 12683.80 18.75 55097.65 88888.00 2008-09-18 12:42:55.875 262 12683.80 18.73 55097.62 88888.00 2008-09-18 12:42:56.000 262 12683.83 18.73 55097.62 88888.00 2008-09-18 12:42:56.125 262 12683.75 18.73 55097.62 88888.00 2008-09-18 12:42:56.250 262 12683.65 18.70 55097.57 88888.00 2008-09-18 12:42:56.375 262 12683.65 18.68 55097.57 88888.00 2008-09-18 12:42:56.500 262 12683.67 18.70 55097.55 88888.00 2008-09-18 12:42:56.625 262 12683.67 18.70 55097.55 88888.00 2008-09-18 12:42:56.750 262 12683.62 18.68 55097.55 88888.00 2008-09-18 12:42:56.875 262 12683.62 18.65 55097.55 88888.00 2008-09-18 12:42:57.000 262 12683.67 18.62 55097.50 88888.00 2008-09-18 12:42:57.125 262 12683.62 18.62 55097.47 88888.00 2008-09-18 12:42:57.250 262 12683.58 18.68 55097.47 88888.00 2008-09-18 12:42:57.375 262 12683.65 18.70 55097.50 88888.00 2008-09-18 12:42:57.500 262 12683.67 18.65 55097.47 88888.00 2008-09-18 12:42:57.625 262 12683.62 18.62 55097.47 88888.00 2008-09-18 12:42:57.750 262 12683.58 18.60 55097.47 88888.00 2008-09-18 12:42:57.875 262 12683.62 18.68 55097.53 88888.00 2008-09-18 12:42:58.000 262 12683.65 18.70 55097.47 88888.00 2008-09-18 12:42:58.125 262 12683.62 18.68 55097.47 88888.00 2008-09-18 12:42:58.250 262 12683.65 18.73 55097.55 88888.00 2008-09-18 12:42:58.375 262 12683.65 18.68 55097.53 88888.00 2008-09-18 12:42:58.500 262 12683.65 18.62 55097.53 88888.00 2008-09-18 12:42:58.625 262 12683.65 18.65 55097.50 88888.00 2008-09-18 12:42:58.750 262 12683.62 18.65 55097.53 88888.00 2008-09-18 12:42:58.875 262 12683.58 18.62 55097.50 88888.00 2008-09-18 12:42:59.000 262 12683.58 18.60 55097.50 88888.00 2008-09-18 12:42:59.125 262 12683.52 18.62 55097.47 88888.00 2008-09-18 12:42:59.250 262 12683.55 18.70 55097.53 88888.00 2008-09-18 12:42:59.375 262 12683.58 18.68 55097.50 88888.00 2008-09-18 12:42:59.500 262 12683.55 18.68 55097.47 88888.00 2008-09-18 12:42:59.625 262 12683.55 18.62 55097.47 88888.00 2008-09-18 12:42:59.750 262 12683.52 18.62 55097.47 88888.00 2008-09-18 12:42:59.875 262 12683.52 18.62 55097.45 88888.00 2008-09-18 12:43:00.000 262 12683.58 18.68 55097.50 88888.00 2008-09-18 12:43:00.125 262 12683.65 18.70 55097.50 88888.00 2008-09-18 12:43:00.250 262 12683.50 18.65 55097.43 88888.00 2008-09-18 12:43:00.375 262 12683.40 18.55 55097.43 88888.00 2008-09-18 12:43:00.500 262 12683.38 18.57 55097.45 88888.00 2008-09-18 12:43:00.625 262 12683.45 18.62 55097.47 88888.00 2008-09-18 12:43:00.750 262 12683.45 18.52 55097.43 88888.00 2008-09-18 12:43:00.875 262 12683.40 18.52 55097.40 88888.00 2008-09-18 12:43:01.000 262 12683.30 18.50 55097.43 88888.00 2008-09-18 12:43:01.125 262 12683.33 18.50 55097.45 88888.00 2008-09-18 12:43:01.250 262 12683.40 18.50 55097.50 88888.00 2008-09-18 12:43:01.375 262 12683.40 18.48 55097.45 88888.00 2008-09-18 12:43:01.500 262 12683.35 18.43 55097.43 88888.00 2008-09-18 12:43:01.625 262 12683.38 18.45 55097.45 88888.00 2008-09-18 12:43:01.750 262 12683.33 18.48 55097.45 88888.00 2008-09-18 12:43:01.875 262 12683.33 18.50 55097.43 88888.00 2008-09-18 12:43:02.000 262 12683.30 18.45 55097.38 88888.00 2008-09-18 12:43:02.125 262 12683.20 18.40 55097.38 88888.00 2008-09-18 12:43:02.250 262 12683.23 18.43 55097.40 88888.00 2008-09-18 12:43:02.375 262 12683.25 18.40 55097.38 88888.00 2008-09-18 12:43:02.500 262 12683.23 18.32 55097.32 88888.00 2008-09-18 12:43:02.625 262 12683.25 18.40 55097.32 88888.00 2008-09-18 12:43:02.750 262 12683.27 18.40 55097.32 88888.00 2008-09-18 12:43:02.875 262 12683.33 18.38 55097.30 88888.00 2008-09-18 12:43:03.000 262 12683.33 18.38 55097.32 88888.00 2008-09-18 12:43:03.125 262 12683.25 18.32 55097.30 88888.00 2008-09-18 12:43:03.250 262 12683.25 18.30 55097.32 88888.00 2008-09-18 12:43:03.375 262 12683.25 18.35 55097.30 88888.00 2008-09-18 12:43:03.500 262 12683.30 18.38 55097.28 88888.00 2008-09-18 12:43:03.625 262 12683.38 18.35 55097.28 88888.00 2008-09-18 12:43:03.750 262 12683.35 18.30 55097.25 88888.00 2008-09-18 12:43:03.875 262 12683.35 18.30 55097.25 88888.00 2008-09-18 12:43:04.000 262 12683.38 18.23 55097.25 88888.00 2008-09-18 12:43:04.125 262 12683.38 18.25 55097.25 88888.00 2008-09-18 12:43:04.250 262 12683.27 18.25 55097.25 88888.00 2008-09-18 12:43:04.375 262 12683.30 18.30 55097.30 88888.00 2008-09-18 12:43:04.500 262 12683.35 18.27 55097.30 88888.00 2008-09-18 12:43:04.625 262 12683.42 18.25 55097.30 88888.00 2008-09-18 12:43:04.750 262 12683.48 18.25 55097.30 88888.00 2008-09-18 12:43:04.875 262 12683.45 18.30 55097.28 88888.00 2008-09-18 12:43:05.000 262 12683.48 18.30 55097.28 88888.00 2008-09-18 12:43:05.125 262 12683.48 18.27 55097.28 88888.00 2008-09-18 12:43:05.250 262 12683.48 18.30 55097.25 88888.00 2008-09-18 12:43:05.375 262 12683.50 18.32 55097.25 88888.00 2008-09-18 12:43:05.500 262 12683.50 18.30 55097.22 88888.00 2008-09-18 12:43:05.625 262 12683.55 18.30 55097.22 88888.00 2008-09-18 12:43:05.750 262 12683.55 18.25 55097.20 88888.00 2008-09-18 12:43:05.875 262 12683.52 18.23 55097.20 88888.00 2008-09-18 12:43:06.000 262 12683.55 18.30 55097.18 88888.00 2008-09-18 12:43:06.125 262 12683.58 18.32 55097.20 88888.00 2008-09-18 12:43:06.250 262 12683.65 18.38 55097.22 88888.00 2008-09-18 12:43:06.375 262 12683.65 18.35 55097.18 88888.00 2008-09-18 12:43:06.500 262 12683.58 18.30 55097.18 88888.00 2008-09-18 12:43:06.625 262 12683.58 18.30 55097.18 88888.00 2008-09-18 12:43:06.750 262 12683.55 18.27 55097.18 88888.00 2008-09-18 12:43:06.875 262 12683.65 18.30 55097.20 88888.00 2008-09-18 12:43:07.000 262 12683.70 18.32 55097.18 88888.00 2008-09-18 12:43:07.125 262 12683.70 18.32 55097.18 88888.00 2008-09-18 12:43:07.250 262 12683.70 18.32 55097.15 88888.00 2008-09-18 12:43:07.375 262 12683.70 18.35 55097.12 88888.00 2008-09-18 12:43:07.500 262 12683.75 18.40 55097.10 88888.00 2008-09-18 12:43:07.625 262 12683.67 18.35 55097.12 88888.00 2008-09-18 12:43:07.750 262 12683.73 18.32 55097.12 88888.00 2008-09-18 12:43:07.875 262 12683.73 18.40 55097.12 88888.00 2008-09-18 12:43:08.000 262 12683.77 18.38 55097.05 88888.00 2008-09-18 12:43:08.125 262 12683.75 18.35 55097.05 88888.00 2008-09-18 12:43:08.250 262 12683.70 18.32 55097.00 88888.00 2008-09-18 12:43:08.375 262 12683.65 18.32 55097.00 88888.00 2008-09-18 12:43:08.500 262 12683.58 18.40 55097.05 88888.00 2008-09-18 12:43:08.625 262 12683.58 18.40 55096.97 88888.00 2008-09-18 12:43:08.750 262 12683.60 18.40 55096.97 88888.00 2008-09-18 12:43:08.875 262 12683.62 18.38 55096.95 88888.00 2008-09-18 12:43:09.000 262 12683.58 18.32 55096.93 88888.00 2008-09-18 12:43:09.125 262 12683.58 18.27 55096.95 88888.00 2008-09-18 12:43:09.250 262 12683.65 18.32 55096.95 88888.00 2008-09-18 12:43:09.375 262 12683.60 18.30 55096.93 88888.00 2008-09-18 12:43:09.500 262 12683.55 18.27 55096.90 88888.00 2008-09-18 12:43:09.625 262 12683.55 18.25 55096.93 88888.00 2008-09-18 12:43:09.750 262 12683.60 18.23 55096.95 88888.00 2008-09-18 12:43:09.875 262 12683.60 18.20 55096.93 88888.00 2008-09-18 12:43:10.000 262 12683.67 18.25 55096.95 88888.00 2008-09-18 12:43:10.125 262 12683.65 18.30 55096.93 88888.00 2008-09-18 12:43:10.250 262 12683.58 18.23 55096.90 88888.00 2008-09-18 12:43:10.375 262 12683.67 18.27 55096.95 88888.00 2008-09-18 12:43:10.500 262 12683.65 18.30 55096.97 88888.00 2008-09-18 12:43:10.625 262 12683.60 18.32 55096.97 88888.00 2008-09-18 12:43:10.750 262 12683.58 18.30 55096.97 88888.00 2008-09-18 12:43:10.875 262 12683.60 18.30 55097.00 88888.00 2008-09-18 12:43:11.000 262 12683.62 18.30 55096.97 88888.00 2008-09-18 12:43:11.125 262 12683.60 18.30 55096.95 88888.00 2008-09-18 12:43:11.250 262 12683.55 18.32 55096.97 88888.00 2008-09-18 12:43:11.375 262 12683.52 18.35 55096.95 88888.00 2008-09-18 12:43:11.500 262 12683.50 18.30 55096.90 88888.00 2008-09-18 12:43:11.625 262 12683.50 18.30 55096.88 88888.00 2008-09-18 12:43:11.750 262 12683.50 18.30 55096.88 88888.00 2008-09-18 12:43:11.875 262 12683.60 18.35 55096.90 88888.00 2008-09-18 12:43:12.000 262 12683.65 18.30 55096.88 88888.00 2008-09-18 12:43:12.125 262 12683.60 18.32 55096.85 88888.00 2008-09-18 12:43:12.250 262 12683.55 18.40 55096.88 88888.00 2008-09-18 12:43:12.375 262 12683.52 18.40 55096.88 88888.00 2008-09-18 12:43:12.500 262 12683.52 18.43 55096.85 88888.00 2008-09-18 12:43:12.625 262 12683.55 18.45 55096.85 88888.00 2008-09-18 12:43:12.750 262 12683.55 18.43 55096.82 88888.00 2008-09-18 12:43:12.875 262 12683.52 18.40 55096.88 88888.00 2008-09-18 12:43:13.000 262 12683.42 18.38 55096.85 88888.00 2008-09-18 12:43:13.125 262 12683.42 18.38 55096.85 88888.00 2008-09-18 12:43:13.250 262 12683.38 18.40 55096.85 88888.00 2008-09-18 12:43:13.375 262 12683.40 18.43 55096.85 88888.00 2008-09-18 12:43:13.500 262 12683.38 18.38 55096.80 88888.00 2008-09-18 12:43:13.625 262 12683.38 18.35 55096.80 88888.00 2008-09-18 12:43:13.750 262 12683.42 18.38 55096.85 88888.00 2008-09-18 12:43:13.875 262 12683.42 18.40 55096.85 88888.00 2008-09-18 12:43:14.000 262 12683.50 18.43 55096.80 88888.00 2008-09-18 12:43:14.125 262 12683.48 18.38 55096.80 88888.00 2008-09-18 12:43:14.250 262 12683.48 18.30 55096.75 88888.00 2008-09-18 12:43:14.375 262 12683.60 18.32 55096.78 88888.00 2008-09-18 12:43:14.500 262 12683.62 18.38 55096.75 88888.00 2008-09-18 12:43:14.625 262 12683.58 18.38 55096.72 88888.00 2008-09-18 12:43:14.750 262 12683.55 18.32 55096.72 88888.00 2008-09-18 12:43:14.875 262 12683.60 18.32 55096.75 88888.00 2008-09-18 12:43:15.000 262 12683.58 18.35 55096.70 88888.00 2008-09-18 12:43:15.125 262 12683.50 18.35 55096.72 88888.00 2008-09-18 12:43:15.250 262 12683.48 18.40 55096.70 88888.00 2008-09-18 12:43:15.375 262 12683.60 18.43 55096.70 88888.00 2008-09-18 12:43:15.500 262 12683.67 18.43 55096.65 88888.00 2008-09-18 12:43:15.625 262 12683.58 18.38 55096.65 88888.00 2008-09-18 12:43:15.750 262 12683.50 18.43 55096.65 88888.00 2008-09-18 12:43:15.875 262 12683.50 18.50 55096.62 88888.00 2008-09-18 12:43:16.000 262 12683.50 18.48 55096.60 88888.00 2008-09-18 12:43:16.125 262 12683.52 18.40 55096.55 88888.00 2008-09-18 12:43:16.250 262 12683.52 18.43 55096.60 88888.00 2008-09-18 12:43:16.375 262 12683.58 18.43 55096.65 88888.00 2008-09-18 12:43:16.500 262 12683.58 18.40 55096.62 88888.00 2008-09-18 12:43:16.625 262 12683.60 18.45 55096.65 88888.00 2008-09-18 12:43:16.750 262 12683.58 18.48 55096.62 88888.00 2008-09-18 12:43:16.875 262 12683.58 18.52 55096.62 88888.00 2008-09-18 12:43:17.000 262 12683.50 18.48 55096.60 88888.00 2008-09-18 12:43:17.125 262 12683.52 18.48 55096.57 88888.00 2008-09-18 12:43:17.250 262 12683.58 18.55 55096.65 88888.00 2008-09-18 12:43:17.375 262 12683.58 18.62 55096.62 88888.00 2008-09-18 12:43:17.500 262 12683.52 18.60 55096.62 88888.00 2008-09-18 12:43:17.625 262 12683.45 18.55 55096.60 88888.00 2008-09-18 12:43:17.750 262 12683.42 18.50 55096.60 88888.00 2008-09-18 12:43:17.875 262 12683.40 18.55 55096.57 88888.00 2008-09-18 12:43:18.000 262 12683.48 18.57 55096.60 88888.00 2008-09-18 12:43:18.125 262 12683.48 18.60 55096.57 88888.00 2008-09-18 12:43:18.250 262 12683.45 18.60 55096.57 88888.00 2008-09-18 12:43:18.375 262 12683.45 18.60 55096.60 88888.00 2008-09-18 12:43:18.500 262 12683.38 18.55 55096.57 88888.00 2008-09-18 12:43:18.625 262 12683.40 18.60 55096.57 88888.00 2008-09-18 12:43:18.750 262 12683.38 18.62 55096.57 88888.00 2008-09-18 12:43:18.875 262 12683.42 18.65 55096.60 88888.00 2008-09-18 12:43:19.000 262 12683.45 18.62 55096.55 88888.00 2008-09-18 12:43:19.125 262 12683.42 18.55 55096.50 88888.00 2008-09-18 12:43:19.250 262 12683.35 18.50 55096.47 88888.00 2008-09-18 12:43:19.375 262 12683.42 18.50 55096.45 88888.00 2008-09-18 12:43:19.500 262 12683.42 18.45 55096.50 88888.00 2008-09-18 12:43:19.625 262 12683.48 18.45 55096.53 88888.00 2008-09-18 12:43:19.750 262 12683.45 18.45 55096.50 88888.00 2008-09-18 12:43:19.875 262 12683.52 18.50 55096.50 88888.00 2008-09-18 12:43:20.000 262 12683.55 18.50 55096.47 88888.00 2008-09-18 12:43:20.125 262 12683.55 18.45 55096.47 88888.00 2008-09-18 12:43:20.250 262 12683.48 18.38 55096.40 88888.00 2008-09-18 12:43:20.375 262 12683.62 18.45 55096.40 88888.00 2008-09-18 12:43:20.500 262 12683.65 18.43 55096.40 88888.00 2008-09-18 12:43:20.625 262 12683.60 18.38 55096.35 88888.00 2008-09-18 12:43:20.750 262 12683.60 18.40 55096.32 88888.00 2008-09-18 12:43:20.875 262 12683.55 18.40 55096.30 88888.00 2008-09-18 12:43:21.000 262 12683.60 18.43 55096.30 88888.00 2008-09-18 12:43:21.125 262 12683.73 18.38 55096.32 88888.00 2008-09-18 12:43:21.250 262 12683.77 18.43 55096.32 88888.00 2008-09-18 12:43:21.375 262 12683.83 18.48 55096.32 88888.00 2008-09-18 12:43:21.500 262 12683.80 18.50 55096.30 88888.00 2008-09-18 12:43:21.625 262 12683.75 18.43 55096.25 88888.00 2008-09-18 12:43:21.750 262 12683.67 18.40 55096.25 88888.00 2008-09-18 12:43:21.875 262 12683.60 18.38 55096.25 88888.00 2008-09-18 12:43:22.000 262 12683.65 18.43 55096.25 88888.00 2008-09-18 12:43:22.125 262 12683.75 18.48 55096.28 88888.00 2008-09-18 12:43:22.250 262 12683.75 18.48 55096.28 88888.00 2008-09-18 12:43:22.375 262 12683.80 18.52 55096.32 88888.00 2008-09-18 12:43:22.500 262 12683.80 18.43 55096.30 88888.00 2008-09-18 12:43:22.625 262 12683.77 18.40 55096.28 88888.00 2008-09-18 12:43:22.750 262 12683.77 18.38 55096.22 88888.00 2008-09-18 12:43:22.875 262 12683.83 18.38 55096.25 88888.00 2008-09-18 12:43:23.000 262 12683.90 18.40 55096.25 88888.00 2008-09-18 12:43:23.125 262 12683.90 18.40 55096.20 88888.00 2008-09-18 12:43:23.250 262 12683.88 18.38 55096.20 88888.00 2008-09-18 12:43:23.375 262 12683.92 18.40 55096.20 88888.00 2008-09-18 12:43:23.500 262 12683.85 18.43 55096.20 88888.00 2008-09-18 12:43:23.625 262 12683.85 18.45 55096.20 88888.00 2008-09-18 12:43:23.750 262 12683.92 18.45 55096.20 88888.00 2008-09-18 12:43:23.875 262 12683.92 18.43 55096.15 88888.00 2008-09-18 12:43:24.000 262 12683.98 18.45 55096.15 88888.00 2008-09-18 12:43:24.125 262 12684.00 18.52 55096.15 88888.00 2008-09-18 12:43:24.250 262 12683.95 18.52 55096.18 88888.00 2008-09-18 12:43:24.375 262 12683.92 18.50 55096.18 88888.00 2008-09-18 12:43:24.500 262 12683.95 18.52 55096.15 88888.00 2008-09-18 12:43:24.625 262 12684.05 18.57 55096.10 88888.00 2008-09-18 12:43:24.750 262 12684.02 18.52 55096.07 88888.00 2008-09-18 12:43:24.875 262 12683.98 18.45 55096.05 88888.00 2008-09-18 12:43:25.000 262 12684.05 18.50 55096.05 88888.00 2008-09-18 12:43:25.125 262 12684.10 18.55 55096.07 88888.00 2008-09-18 12:43:25.250 262 12684.05 18.55 55096.07 88888.00 2008-09-18 12:43:25.375 262 12684.05 18.52 55096.05 88888.00 2008-09-18 12:43:25.500 262 12684.05 18.48 55095.97 88888.00 2008-09-18 12:43:25.625 262 12684.02 18.50 55095.97 88888.00 2008-09-18 12:43:25.750 262 12684.10 18.57 55095.97 88888.00 2008-09-18 12:43:25.875 262 12684.17 18.65 55096.03 88888.00 2008-09-18 12:43:26.000 262 12684.15 18.60 55095.97 88888.00 2008-09-18 12:43:26.125 262 12684.10 18.57 55095.95 88888.00 2008-09-18 12:43:26.250 262 12684.05 18.55 55095.97 88888.00 2008-09-18 12:43:26.375 262 12684.02 18.55 55095.93 88888.00 2008-09-18 12:43:26.500 262 12684.02 18.60 55095.90 88888.00 2008-09-18 12:43:26.625 262 12684.00 18.60 55095.88 88888.00 2008-09-18 12:43:26.750 262 12684.00 18.57 55095.88 88888.00 2008-09-18 12:43:26.875 262 12684.00 18.52 55095.85 88888.00 2008-09-18 12:43:27.000 262 12684.00 18.48 55095.88 88888.00 2008-09-18 12:43:27.125 262 12683.98 18.50 55095.85 88888.00 2008-09-18 12:43:27.250 262 12684.00 18.52 55095.85 88888.00 2008-09-18 12:43:27.375 262 12684.05 18.55 55095.85 88888.00 2008-09-18 12:43:27.500 262 12684.02 18.57 55095.85 88888.00 2008-09-18 12:43:27.625 262 12684.00 18.60 55095.85 88888.00 2008-09-18 12:43:27.750 262 12684.05 18.60 55095.82 88888.00 2008-09-18 12:43:27.875 262 12684.00 18.52 55095.82 88888.00 2008-09-18 12:43:28.000 262 12684.00 18.55 55095.82 88888.00 2008-09-18 12:43:28.125 262 12683.95 18.52 55095.82 88888.00 2008-09-18 12:43:28.250 262 12683.95 18.50 55095.82 88888.00 2008-09-18 12:43:28.375 262 12684.00 18.52 55095.85 88888.00 2008-09-18 12:43:28.500 262 12683.98 18.48 55095.85 88888.00 2008-09-18 12:43:28.625 262 12683.98 18.45 55095.88 88888.00 2008-09-18 12:43:28.750 262 12684.02 18.48 55095.88 88888.00 2008-09-18 12:43:28.875 262 12683.98 18.48 55095.88 88888.00 2008-09-18 12:43:29.000 262 12683.98 18.43 55095.85 88888.00 2008-09-18 12:43:29.125 262 12683.88 18.38 55095.82 88888.00 2008-09-18 12:43:29.250 262 12683.85 18.38 55095.82 88888.00 2008-09-18 12:43:29.375 262 12684.02 18.48 55095.85 88888.00 2008-09-18 12:43:29.500 262 12684.10 18.50 55095.85 88888.00 2008-09-18 12:43:29.625 262 12684.02 18.38 55095.80 88888.00 2008-09-18 12:43:29.750 262 12683.98 18.32 55095.78 88888.00 2008-09-18 12:43:29.875 262 12683.98 18.38 55095.78 88888.00 2008-09-18 12:43:30.000 262 12684.05 18.35 55095.78 88888.00 2008-09-18 12:43:30.125 262 12684.10 18.35 55095.75 88888.00 2008-09-18 12:43:30.250 262 12684.08 18.32 55095.75 88888.00 2008-09-18 12:43:30.375 262 12684.05 18.30 55095.72 88888.00 2008-09-18 12:43:30.500 262 12684.05 18.27 55095.72 88888.00 2008-09-18 12:43:30.625 262 12684.00 18.30 55095.72 88888.00 2008-09-18 12:43:30.750 262 12684.00 18.27 55095.72 88888.00 2008-09-18 12:43:30.875 262 12684.08 18.30 55095.70 88888.00 2008-09-18 12:43:31.000 262 12684.17 18.25 55095.68 88888.00 2008-09-18 12:43:31.125 262 12684.20 18.25 55095.70 88888.00 2008-09-18 12:43:31.250 262 12684.15 18.23 55095.72 88888.00 2008-09-18 12:43:31.375 262 12684.17 18.23 55095.68 88888.00 2008-09-18 12:43:31.500 262 12684.15 18.20 55095.65 88888.00 2008-09-18 12:43:31.625 262 12684.17 18.23 55095.68 88888.00 2008-09-18 12:43:31.750 262 12684.27 18.27 55095.68 88888.00 2008-09-18 12:43:31.875 262 12684.30 18.25 55095.60 88888.00 2008-09-18 12:43:32.000 262 12684.20 18.18 55095.57 88888.00 2008-09-18 12:43:32.125 262 12684.15 18.18 55095.60 88888.00 2008-09-18 12:43:32.250 262 12684.17 18.23 55095.62 88888.00 2008-09-18 12:43:32.375 262 12684.23 18.25 55095.57 88888.00 2008-09-18 12:43:32.500 262 12684.23 18.23 55095.55 88888.00 2008-09-18 12:43:32.625 262 12684.17 18.18 55095.53 88888.00 2008-09-18 12:43:32.750 262 12684.25 18.12 55095.53 88888.00 2008-09-18 12:43:32.875 262 12684.33 18.18 55095.53 88888.00 2008-09-18 12:43:33.000 262 12684.38 18.23 55095.53 88888.00 2008-09-18 12:43:33.125 262 12684.38 18.15 55095.53 88888.00 2008-09-18 12:43:33.250 262 12684.23 18.12 55095.50 88888.00 2008-09-18 12:43:33.375 262 12684.27 18.12 55095.50 88888.00 2008-09-18 12:43:33.500 262 12684.27 18.10 55095.45 88888.00 2008-09-18 12:43:33.625 262 12684.30 18.05 55095.43 88888.00 2008-09-18 12:43:33.750 262 12684.30 18.07 55095.45 88888.00 2008-09-18 12:43:33.875 262 12684.33 18.07 55095.45 88888.00 2008-09-18 12:43:34.000 262 12684.30 18.00 55095.40 88888.00 2008-09-18 12:43:34.125 262 12684.20 18.00 55095.40 88888.00 2008-09-18 12:43:34.250 262 12684.17 18.00 55095.45 88888.00 2008-09-18 12:43:34.375 262 12684.23 18.02 55095.47 88888.00 2008-09-18 12:43:34.500 262 12684.25 18.07 55095.53 88888.00 2008-09-18 12:43:34.625 262 12684.25 18.05 55095.53 88888.00 2008-09-18 12:43:34.750 262 12684.27 18.05 55095.50 88888.00 2008-09-18 12:43:34.875 262 12684.27 18.02 55095.50 88888.00 2008-09-18 12:43:35.000 262 12684.25 17.95 55095.45 88888.00 2008-09-18 12:43:35.125 262 12684.25 17.93 55095.50 88888.00 2008-09-18 12:43:35.250 262 12684.17 17.93 55095.53 88888.00 2008-09-18 12:43:35.375 262 12684.23 17.90 55095.45 88888.00 2008-09-18 12:43:35.500 262 12684.23 17.80 55095.43 88888.00 2008-09-18 12:43:35.625 262 12684.23 17.77 55095.45 88888.00 2008-09-18 12:43:35.750 262 12684.20 17.70 55095.43 88888.00 2008-09-18 12:43:35.875 262 12684.15 17.68 55095.40 88888.00 2008-09-18 12:43:36.000 262 12684.17 17.68 55095.43 88888.00 2008-09-18 12:43:36.125 262 12684.27 17.75 55095.43 88888.00 2008-09-18 12:43:36.250 262 12684.23 17.73 55095.38 88888.00 2008-09-18 12:43:36.375 262 12684.27 17.68 55095.38 88888.00 2008-09-18 12:43:36.500 262 12684.27 17.62 55095.32 88888.00 2008-09-18 12:43:36.625 262 12684.33 17.62 55095.32 88888.00 2008-09-18 12:43:36.750 262 12684.33 17.57 55095.38 88888.00 2008-09-18 12:43:36.875 262 12684.30 17.62 55095.40 88888.00 2008-09-18 12:43:37.000 262 12684.33 17.68 55095.38 88888.00 2008-09-18 12:43:37.125 262 12684.38 17.60 55095.35 88888.00 2008-09-18 12:43:37.250 262 12684.35 17.57 55095.30 88888.00 2008-09-18 12:43:37.375 262 12684.35 17.60 55095.32 88888.00 2008-09-18 12:43:37.500 262 12684.38 17.52 55095.30 88888.00 2008-09-18 12:43:37.625 262 12684.40 17.55 55095.30 88888.00 2008-09-18 12:43:37.750 262 12684.50 17.65 55095.32 88888.00 2008-09-18 12:43:37.875 262 12684.45 17.57 55095.30 88888.00 2008-09-18 12:43:38.000 262 12684.42 17.57 55095.28 88888.00 2008-09-18 12:43:38.125 262 12684.45 17.68 55095.28 88888.00 2008-09-18 12:43:38.250 262 12684.48 17.60 55095.28 88888.00 2008-09-18 12:43:38.375 262 12684.58 17.62 55095.28 88888.00 2008-09-18 12:43:38.500 262 12684.60 17.65 55095.28 88888.00 2008-09-18 12:43:38.625 262 12684.67 17.70 55095.25 88888.00 2008-09-18 12:43:38.750 262 12684.65 17.70 55095.22 88888.00 2008-09-18 12:43:38.875 262 12684.60 17.70 55095.22 88888.00 2008-09-18 12:43:39.000 262 12684.58 17.70 55095.20 88888.00 2008-09-18 12:43:39.125 262 12684.60 17.70 55095.18 88888.00 2008-09-18 12:43:39.250 262 12684.58 17.80 55095.22 88888.00 2008-09-18 12:43:39.375 262 12684.62 17.85 55095.18 88888.00 2008-09-18 12:43:39.500 262 12684.62 17.82 55095.12 88888.00 2008-09-18 12:43:39.625 262 12684.52 17.88 55095.15 88888.00 2008-09-18 12:43:39.750 262 12684.42 17.93 55095.18 88888.00 2008-09-18 12:43:39.875 262 12684.45 17.93 55095.15 88888.00 2008-09-18 12:43:40.000 262 12684.45 17.98 55095.18 88888.00 2008-09-18 12:43:40.125 262 12684.42 17.93 55095.15 88888.00 2008-09-18 12:43:40.250 262 12684.40 17.98 55095.15 88888.00 2008-09-18 12:43:40.375 262 12684.40 18.02 55095.18 88888.00 2008-09-18 12:43:40.500 262 12684.33 18.05 55095.18 88888.00 2008-09-18 12:43:40.625 262 12684.35 18.05 55095.20 88888.00 2008-09-18 12:43:40.750 262 12684.35 18.07 55095.22 88888.00 2008-09-18 12:43:40.875 262 12684.30 18.12 55095.22 88888.00 2008-09-18 12:43:41.000 262 12684.20 18.12 55095.18 88888.00 2008-09-18 12:43:41.125 262 12684.17 18.10 55095.18 88888.00 2008-09-18 12:43:41.250 262 12684.17 18.05 55095.20 88888.00 2008-09-18 12:43:41.375 262 12684.17 18.07 55095.15 88888.00 2008-09-18 12:43:41.500 262 12684.12 18.02 55095.15 88888.00 2008-09-18 12:43:41.625 262 12684.20 18.15 55095.20 88888.00 2008-09-18 12:43:41.750 262 12684.15 18.12 55095.18 88888.00 2008-09-18 12:43:41.875 262 12684.05 18.10 55095.18 88888.00 2008-09-18 12:43:42.000 262 12684.02 18.07 55095.18 88888.00 2008-09-18 12:43:42.125 262 12684.08 18.12 55095.20 88888.00 2008-09-18 12:43:42.250 262 12684.15 18.20 55095.20 88888.00 2008-09-18 12:43:42.375 262 12684.12 18.15 55095.18 88888.00 2008-09-18 12:43:42.500 262 12684.08 18.12 55095.18 88888.00 2008-09-18 12:43:42.625 262 12684.05 18.10 55095.18 88888.00 2008-09-18 12:43:42.750 262 12684.02 18.02 55095.12 88888.00 2008-09-18 12:43:42.875 262 12684.02 18.07 55095.18 88888.00 2008-09-18 12:43:43.000 262 12684.02 18.07 55095.18 88888.00 2008-09-18 12:43:43.125 262 12683.95 18.07 55095.18 88888.00 2008-09-18 12:43:43.250 262 12683.92 18.02 55095.18 88888.00 2008-09-18 12:43:43.375 262 12683.95 18.05 55095.18 88888.00 2008-09-18 12:43:43.500 262 12683.88 18.07 55095.15 88888.00 2008-09-18 12:43:43.625 262 12683.85 18.02 55095.12 88888.00 2008-09-18 12:43:43.750 262 12683.90 18.02 55095.15 88888.00 2008-09-18 12:43:43.875 262 12683.95 18.15 55095.20 88888.00 2008-09-18 12:43:44.000 262 12683.92 18.20 55095.20 88888.00 2008-09-18 12:43:44.125 262 12683.88 18.15 55095.18 88888.00 2008-09-18 12:43:44.250 262 12683.77 18.05 55095.12 88888.00 2008-09-18 12:43:44.375 262 12683.77 18.05 55095.12 88888.00 2008-09-18 12:43:44.500 262 12683.80 18.10 55095.12 88888.00 2008-09-18 12:43:44.625 262 12683.75 18.10 55095.07 88888.00 2008-09-18 12:43:44.750 262 12683.77 18.10 55095.05 88888.00 2008-09-18 12:43:44.875 262 12683.70 18.07 55095.07 88888.00 2008-09-18 12:43:45.000 262 12683.73 18.12 55095.07 88888.00 2008-09-18 12:43:45.125 262 12683.75 18.23 55095.10 88888.00 2008-09-18 12:43:45.250 262 12683.73 18.23 55095.10 88888.00 2008-09-18 12:43:45.375 262 12683.67 18.23 55095.05 88888.00 2008-09-18 12:43:45.500 262 12683.65 18.20 55095.03 88888.00 2008-09-18 12:43:45.625 262 12683.65 18.18 55095.03 88888.00 2008-09-18 12:43:45.750 262 12683.55 18.12 55095.05 88888.00 2008-09-18 12:43:45.875 262 12683.45 18.18 55095.03 88888.00 2008-09-18 12:43:46.000 262 12683.48 18.15 55095.03 88888.00 2008-09-18 12:43:46.125 262 12683.55 18.18 55095.07 88888.00 2008-09-18 12:43:46.250 262 12683.52 18.23 55095.07 88888.00 2008-09-18 12:43:46.375 262 12683.50 18.23 55095.07 88888.00 2008-09-18 12:43:46.500 262 12683.48 18.20 55095.05 88888.00 2008-09-18 12:43:46.625 262 12683.52 18.25 55095.10 88888.00 2008-09-18 12:43:46.750 262 12683.50 18.25 55095.12 88888.00 2008-09-18 12:43:46.875 262 12683.45 18.18 55095.07 88888.00 2008-09-18 12:43:47.000 262 12683.42 18.15 55095.05 88888.00 2008-09-18 12:43:47.125 262 12683.45 18.15 55095.05 88888.00 2008-09-18 12:43:47.250 262 12683.40 18.15 55095.10 88888.00 2008-09-18 12:43:47.375 262 12683.38 18.18 55095.12 88888.00 2008-09-18 12:43:47.500 262 12683.35 18.15 55095.12 88888.00 2008-09-18 12:43:47.625 262 12683.30 18.07 55095.12 88888.00 2008-09-18 12:43:47.750 262 12683.33 18.07 55095.10 88888.00 2008-09-18 12:43:47.875 262 12683.35 18.07 55095.10 88888.00 2008-09-18 12:43:48.000 262 12683.33 18.07 55095.10 88888.00 2008-09-18 12:43:48.125 262 12683.30 18.12 55095.10 88888.00 2008-09-18 12:43:48.250 262 12683.23 18.10 55095.07 88888.00 2008-09-18 12:43:48.375 262 12683.23 18.07 55095.10 88888.00 2008-09-18 12:43:48.500 262 12683.25 18.10 55095.07 88888.00 2008-09-18 12:43:48.625 262 12683.23 18.05 55095.03 88888.00 2008-09-18 12:43:48.750 262 12683.20 18.00 55095.05 88888.00 2008-09-18 12:43:48.875 262 12683.25 18.10 55095.10 88888.00 2008-09-18 12:43:49.000 262 12683.25 18.10 55095.10 88888.00 2008-09-18 12:43:49.125 262 12683.17 18.02 55095.10 88888.00 2008-09-18 12:43:49.250 262 12683.25 18.02 55095.07 88888.00 2008-09-18 12:43:49.375 262 12683.25 18.00 55095.07 88888.00 2008-09-18 12:43:49.500 262 12683.23 17.98 55095.03 88888.00 2008-09-18 12:43:49.625 262 12683.23 18.00 55095.05 88888.00 2008-09-18 12:43:49.750 262 12683.17 18.00 55095.07 88888.00 2008-09-18 12:43:49.875 262 12683.12 17.95 55095.05 88888.00 2008-09-18 12:43:50.000 262 12683.15 17.93 55095.03 88888.00 2008-09-18 12:43:50.125 262 12683.15 17.93 55095.00 88888.00 2008-09-18 12:43:50.250 262 12683.10 17.98 55095.00 88888.00 2008-09-18 12:43:50.375 262 12683.23 17.98 55095.00 88888.00 2008-09-18 12:43:50.500 262 12683.20 17.93 55094.95 88888.00 2008-09-18 12:43:50.625 262 12683.15 17.98 55094.95 88888.00 2008-09-18 12:43:50.750 262 12683.15 18.00 55094.95 88888.00 2008-09-18 12:43:50.875 262 12683.10 17.95 55094.97 88888.00 2008-09-18 12:43:51.000 262 12683.20 17.93 55094.95 88888.00 2008-09-18 12:43:51.125 262 12683.20 17.88 55094.93 88888.00 2008-09-18 12:43:51.250 262 12683.17 17.93 55094.93 88888.00 2008-09-18 12:43:51.375 262 12683.20 17.93 55094.95 88888.00 2008-09-18 12:43:51.500 262 12683.23 17.93 55094.95 88888.00 2008-09-18 12:43:51.625 262 12683.23 17.93 55094.90 88888.00 2008-09-18 12:43:51.750 262 12683.27 17.93 55094.88 88888.00 2008-09-18 12:43:51.875 262 12683.30 17.82 55094.85 88888.00 2008-09-18 12:43:52.000 262 12683.25 17.73 55094.82 88888.00 2008-09-18 12:43:52.125 262 12683.25 17.77 55094.88 88888.00 2008-09-18 12:43:52.250 262 12683.25 17.85 55094.90 88888.00 2008-09-18 12:43:52.375 262 12683.30 17.88 55094.93 88888.00 2008-09-18 12:43:52.500 262 12683.33 17.90 55094.95 88888.00 2008-09-18 12:43:52.625 262 12683.38 17.88 55094.90 88888.00 2008-09-18 12:43:52.750 262 12683.33 17.85 55094.88 88888.00 2008-09-18 12:43:52.875 262 12683.40 17.82 55094.85 88888.00 2008-09-18 12:43:53.000 262 12683.45 17.85 55094.85 88888.00 2008-09-18 12:43:53.125 262 12683.48 17.88 55094.88 88888.00 2008-09-18 12:43:53.250 262 12683.45 17.85 55094.88 88888.00 2008-09-18 12:43:53.375 262 12683.45 17.85 55094.90 88888.00 2008-09-18 12:43:53.500 262 12683.48 17.90 55094.85 88888.00 2008-09-18 12:43:53.625 262 12683.48 17.88 55094.82 88888.00 2008-09-18 12:43:53.750 262 12683.48 17.88 55094.85 88888.00 2008-09-18 12:43:53.875 262 12683.52 17.90 55094.88 88888.00 2008-09-18 12:43:54.000 262 12683.52 17.95 55094.85 88888.00 2008-09-18 12:43:54.125 262 12683.55 17.95 55094.82 88888.00 2008-09-18 12:43:54.250 262 12683.52 17.95 55094.85 88888.00 2008-09-18 12:43:54.375 262 12683.52 17.95 55094.80 88888.00 2008-09-18 12:43:54.500 262 12683.50 17.95 55094.82 88888.00 2008-09-18 12:43:54.625 262 12683.42 17.93 55094.78 88888.00 2008-09-18 12:43:54.750 262 12683.40 17.93 55094.78 88888.00 2008-09-18 12:43:54.875 262 12683.45 18.02 55094.80 88888.00 2008-09-18 12:43:55.000 262 12683.48 18.02 55094.78 88888.00 2008-09-18 12:43:55.125 262 12683.58 17.98 55094.72 88888.00 2008-09-18 12:43:55.250 262 12683.62 18.00 55094.75 88888.00 2008-09-18 12:43:55.375 262 12683.67 18.05 55094.78 88888.00 2008-09-18 12:43:55.500 262 12683.70 18.05 55094.75 88888.00 2008-09-18 12:43:55.625 262 12683.67 18.07 55094.75 88888.00 2008-09-18 12:43:55.750 262 12683.70 18.15 55094.75 88888.00 2008-09-18 12:43:55.875 262 12683.70 18.18 55094.75 88888.00 2008-09-18 12:43:56.000 262 12683.73 18.18 55094.75 88888.00 2008-09-18 12:43:56.125 262 12683.70 18.12 55094.72 88888.00 2008-09-18 12:43:56.250 262 12683.73 18.10 55094.70 88888.00 2008-09-18 12:43:56.375 262 12683.73 18.12 55094.68 88888.00 2008-09-18 12:43:56.500 262 12683.65 18.15 55094.68 88888.00 2008-09-18 12:43:56.625 262 12683.58 18.18 55094.65 88888.00 2008-09-18 12:43:56.750 262 12683.60 18.15 55094.62 88888.00 2008-09-18 12:43:56.875 262 12683.67 18.18 55094.65 88888.00 2008-09-18 12:43:57.000 262 12683.62 18.15 55094.65 88888.00 2008-09-18 12:43:57.125 262 12683.55 18.18 55094.62 88888.00 2008-09-18 12:43:57.250 262 12683.55 18.18 55094.62 88888.00 2008-09-18 12:43:57.375 262 12683.55 18.18 55094.57 88888.00 2008-09-18 12:43:57.500 262 12683.50 18.07 55094.57 88888.00 2008-09-18 12:43:57.625 262 12683.52 18.10 55094.60 88888.00 2008-09-18 12:43:57.750 262 12683.58 18.12 55094.65 88888.00 2008-09-18 12:43:57.875 262 12683.60 18.20 55094.65 88888.00 2008-09-18 12:43:58.000 262 12683.60 18.15 55094.60 88888.00 2008-09-18 12:43:58.125 262 12683.58 18.10 55094.60 88888.00 2008-09-18 12:43:58.250 262 12683.48 18.07 55094.62 88888.00 2008-09-18 12:43:58.375 262 12683.40 18.05 55094.62 88888.00 2008-09-18 12:43:58.500 262 12683.45 18.07 55094.65 88888.00 2008-09-18 12:43:58.625 262 12683.42 18.07 55094.65 88888.00 2008-09-18 12:43:58.750 262 12683.38 18.05 55094.65 88888.00 2008-09-18 12:43:58.875 262 12683.38 18.10 55094.65 88888.00 2008-09-18 12:43:59.000 262 12683.35 17.98 55094.60 88888.00 2008-09-18 12:43:59.125 262 12683.25 17.90 55094.60 88888.00 2008-09-18 12:43:59.250 262 12683.15 17.88 55094.60 88888.00 2008-09-18 12:43:59.375 262 12683.23 17.93 55094.68 88888.00 2008-09-18 12:43:59.500 262 12683.23 17.90 55094.65 88888.00 2008-09-18 12:43:59.625 262 12683.25 17.90 55094.68 88888.00 2008-09-18 12:43:59.750 262 12683.25 17.82 55094.65 88888.00 2008-09-18 12:43:59.875 262 12683.17 17.77 55094.60 88888.00 2008-09-18 12:44:00.000 262 12683.15 17.82 55094.62 88888.00 2008-09-18 12:44:00.125 262 12683.17 17.85 55094.62 88888.00 2008-09-18 12:44:00.250 262 12683.17 17.82 55094.65 88888.00 2008-09-18 12:44:00.375 262 12683.17 17.82 55094.62 88888.00 2008-09-18 12:44:00.500 262 12683.15 17.80 55094.62 88888.00 2008-09-18 12:44:00.625 262 12683.17 17.75 55094.62 88888.00 2008-09-18 12:44:00.750 262 12683.23 17.82 55094.65 88888.00 2008-09-18 12:44:00.875 262 12683.23 17.82 55094.68 88888.00 2008-09-18 12:44:01.000 262 12683.17 17.82 55094.65 88888.00 2008-09-18 12:44:01.125 262 12683.17 17.75 55094.62 88888.00 2008-09-18 12:44:01.250 262 12683.20 17.73 55094.62 88888.00 2008-09-18 12:44:01.375 262 12683.27 17.80 55094.65 88888.00 2008-09-18 12:44:01.500 262 12683.27 17.77 55094.65 88888.00 2008-09-18 12:44:01.625 262 12683.30 17.80 55094.65 88888.00 2008-09-18 12:44:01.750 262 12683.30 17.75 55094.62 88888.00 2008-09-18 12:44:01.875 262 12683.20 17.68 55094.57 88888.00 2008-09-18 12:44:02.000 262 12683.17 17.70 55094.57 88888.00 2008-09-18 12:44:02.125 262 12683.27 17.75 55094.62 88888.00 2008-09-18 12:44:02.250 262 12683.30 17.73 55094.57 88888.00 2008-09-18 12:44:02.375 262 12683.27 17.70 55094.53 88888.00 2008-09-18 12:44:02.500 262 12683.30 17.68 55094.53 88888.00 2008-09-18 12:44:02.625 262 12683.25 17.70 55094.53 88888.00 2008-09-18 12:44:02.750 262 12683.27 17.75 55094.50 88888.00 2008-09-18 12:44:02.875 262 12683.33 17.77 55094.50 88888.00 2008-09-18 12:44:03.000 262 12683.42 17.80 55094.50 88888.00 2008-09-18 12:44:03.125 262 12683.45 17.80 55094.50 88888.00 2008-09-18 12:44:03.250 262 12683.35 17.82 55094.50 88888.00 2008-09-18 12:44:03.375 262 12683.38 17.82 55094.47 88888.00 2008-09-18 12:44:03.500 262 12683.38 17.80 55094.45 88888.00 2008-09-18 12:44:03.625 262 12683.33 17.75 55094.45 88888.00 2008-09-18 12:44:03.750 262 12683.30 17.82 55094.45 88888.00 2008-09-18 12:44:03.875 262 12683.30 17.82 55094.45 88888.00 2008-09-18 12:44:04.000 262 12683.38 17.77 55094.43 88888.00 2008-09-18 12:44:04.125 262 12683.42 17.82 55094.43 88888.00 2008-09-18 12:44:04.250 262 12683.38 17.88 55094.47 88888.00 2008-09-18 12:44:04.375 262 12683.35 17.88 55094.45 88888.00 2008-09-18 12:44:04.500 262 12683.35 17.88 55094.45 88888.00 2008-09-18 12:44:04.625 262 12683.40 17.93 55094.47 88888.00 2008-09-18 12:44:04.750 262 12683.45 17.95 55094.47 88888.00 2008-09-18 12:44:04.875 262 12683.50 17.90 55094.45 88888.00 2008-09-18 12:44:05.000 262 12683.52 17.90 55094.45 88888.00 2008-09-18 12:44:05.125 262 12683.50 17.95 55094.45 88888.00 2008-09-18 12:44:05.250 262 12683.40 17.90 55094.43 88888.00 2008-09-18 12:44:05.375 262 12683.42 17.88 55094.43 88888.00 2008-09-18 12:44:05.500 262 12683.40 17.82 55094.43 88888.00 2008-09-18 12:44:05.625 262 12683.42 17.88 55094.45 88888.00 2008-09-18 12:44:05.750 262 12683.40 17.95 55094.45 88888.00 2008-09-18 12:44:05.875 262 12683.38 17.95 55094.43 88888.00 2008-09-18 12:44:06.000 262 12683.27 17.93 55094.43 88888.00 2008-09-18 12:44:06.125 262 12683.30 17.88 55094.43 88888.00 2008-09-18 12:44:06.250 262 12683.35 17.82 55094.45 88888.00 2008-09-18 12:44:06.375 262 12683.35 17.82 55094.40 88888.00 2008-09-18 12:44:06.500 262 12683.42 17.90 55094.43 88888.00 2008-09-18 12:44:06.625 262 12683.50 17.95 55094.47 88888.00 2008-09-18 12:44:06.750 262 12683.50 17.98 55094.45 88888.00 2008-09-18 12:44:06.875 262 12683.42 17.90 55094.43 88888.00 2008-09-18 12:44:07.000 262 12683.42 17.90 55094.40 88888.00 2008-09-18 12:44:07.125 262 12683.45 17.90 55094.38 88888.00 2008-09-18 12:44:07.250 262 12683.42 17.88 55094.38 88888.00 2008-09-18 12:44:07.375 262 12683.38 17.85 55094.32 88888.00 2008-09-18 12:44:07.500 262 12683.48 17.85 55094.35 88888.00 2008-09-18 12:44:07.625 262 12683.52 17.88 55094.35 88888.00 2008-09-18 12:44:07.750 262 12683.52 17.95 55094.35 88888.00 2008-09-18 12:44:07.875 262 12683.45 17.90 55094.35 88888.00 2008-09-18 12:44:08.000 262 12683.55 17.85 55094.30 88888.00 2008-09-18 12:44:08.125 262 12683.55 17.80 55094.30 88888.00 2008-09-18 12:44:08.250 262 12683.48 17.73 55094.25 88888.00 2008-09-18 12:44:08.375 262 12683.50 17.80 55094.25 88888.00 2008-09-18 12:44:08.500 262 12683.52 17.88 55094.28 88888.00 2008-09-18 12:44:08.625 262 12683.55 17.85 55094.30 88888.00 2008-09-18 12:44:08.750 262 12683.52 17.82 55094.28 88888.00 2008-09-18 12:44:08.875 262 12683.58 17.85 55094.25 88888.00 2008-09-18 12:44:09.000 262 12683.62 17.88 55094.22 88888.00 2008-09-18 12:44:09.125 262 12683.65 17.88 55094.25 88888.00 2008-09-18 12:44:09.250 262 12683.58 17.80 55094.22 88888.00 2008-09-18 12:44:09.375 262 12683.55 17.73 55094.20 88888.00 2008-09-18 12:44:09.500 262 12683.60 17.77 55094.22 88888.00 2008-09-18 12:44:09.625 262 12683.67 17.93 55094.25 88888.00 2008-09-18 12:44:09.750 262 12683.70 17.90 55094.20 88888.00 2008-09-18 12:44:09.875 262 12683.70 17.85 55094.22 88888.00 2008-09-18 12:44:10.000 262 12683.67 17.85 55094.25 88888.00 2008-09-18 12:44:10.125 262 12683.62 17.88 55094.25 88888.00 2008-09-18 12:44:10.250 262 12683.58 17.88 55094.22 88888.00 2008-09-18 12:44:10.375 262 12683.67 17.88 55094.22 88888.00 2008-09-18 12:44:10.500 262 12683.70 17.85 55094.25 88888.00 2008-09-18 12:44:10.625 262 12683.75 17.85 55094.25 88888.00 2008-09-18 12:44:10.750 262 12683.75 17.88 55094.28 88888.00 2008-09-18 12:44:10.875 262 12683.73 17.85 55094.22 88888.00 2008-09-18 12:44:11.000 262 12683.73 17.80 55094.22 88888.00 2008-09-18 12:44:11.125 262 12683.83 17.85 55094.22 88888.00 2008-09-18 12:44:11.250 262 12683.83 17.82 55094.20 88888.00 2008-09-18 12:44:11.375 262 12683.80 17.82 55094.20 88888.00 2008-09-18 12:44:11.500 262 12683.83 17.82 55094.20 88888.00 2008-09-18 12:44:11.625 262 12683.83 17.80 55094.18 88888.00 2008-09-18 12:44:11.750 262 12683.77 17.77 55094.20 88888.00 2008-09-18 12:44:11.875 262 12683.83 17.80 55094.20 88888.00 2008-09-18 12:44:12.000 262 12683.95 17.88 55094.25 88888.00 2008-09-18 12:44:12.125 262 12683.95 17.88 55094.25 88888.00 2008-09-18 12:44:12.250 262 12683.88 17.75 55094.20 88888.00 2008-09-18 12:44:12.375 262 12683.88 17.77 55094.12 88888.00 2008-09-18 12:44:12.500 262 12683.98 17.75 55094.15 88888.00 2008-09-18 12:44:12.625 262 12683.98 17.77 55094.18 88888.00 2008-09-18 12:44:12.750 262 12683.95 17.77 55094.15 88888.00 2008-09-18 12:44:12.875 262 12683.95 17.82 55094.18 88888.00 2008-09-18 12:44:13.000 262 12683.95 17.80 55094.18 88888.00 2008-09-18 12:44:13.125 262 12683.92 17.70 55094.18 88888.00 2008-09-18 12:44:13.250 262 12683.98 17.70 55094.18 88888.00 2008-09-18 12:44:13.375 262 12684.02 17.75 55094.18 88888.00 2008-09-18 12:44:13.500 262 12684.10 17.73 55094.10 88888.00 2008-09-18 12:44:13.625 262 12684.10 17.70 55094.12 88888.00 2008-09-18 12:44:13.750 262 12684.05 17.70 55094.15 88888.00 2008-09-18 12:44:13.875 262 12684.08 17.73 55094.12 88888.00 2008-09-18 12:44:14.000 262 12684.08 17.75 55094.10 88888.00 2008-09-18 12:44:14.125 262 12684.02 17.68 55094.05 88888.00 2008-09-18 12:44:14.250 262 12683.98 17.65 55094.05 88888.00 2008-09-18 12:44:14.375 262 12684.02 17.70 55094.05 88888.00 2008-09-18 12:44:14.500 262 12684.05 17.70 55094.05 88888.00 2008-09-18 12:44:14.625 262 12684.05 17.70 55094.00 88888.00 2008-09-18 12:44:14.750 262 12684.10 17.70 55094.00 88888.00 2008-09-18 12:44:14.875 262 12684.10 17.73 55094.00 88888.00 2008-09-18 12:44:15.000 262 12684.12 17.77 55093.97 88888.00 2008-09-18 12:44:15.125 262 12684.17 17.85 55094.03 88888.00 2008-09-18 12:44:15.250 262 12684.15 17.77 55093.97 88888.00 2008-09-18 12:44:15.375 262 12684.10 17.73 55093.93 88888.00 2008-09-18 12:44:15.500 262 12684.12 17.75 55093.90 88888.00 2008-09-18 12:44:15.625 262 12684.17 17.80 55093.90 88888.00 2008-09-18 12:44:15.750 262 12684.23 17.82 55093.95 88888.00 2008-09-18 12:44:15.875 262 12684.23 17.88 55093.97 88888.00 2008-09-18 12:44:16.000 262 12684.23 17.90 55093.93 88888.00 2008-09-18 12:44:16.125 262 12684.27 17.90 55093.93 88888.00 2008-09-18 12:44:16.250 262 12684.27 17.85 55093.93 88888.00 2008-09-18 12:44:16.375 262 12684.25 17.90 55093.93 88888.00 2008-09-18 12:44:16.500 262 12684.30 18.00 55093.97 88888.00 2008-09-18 12:44:16.625 262 12684.35 18.10 55094.00 88888.00 2008-09-18 12:44:16.750 262 12684.38 18.10 55093.97 88888.00 2008-09-18 12:44:16.875 262 12684.30 18.05 55093.95 88888.00 2008-09-18 12:44:17.000 262 12684.27 18.07 55093.93 88888.00 2008-09-18 12:44:17.125 262 12684.38 18.15 55093.95 88888.00 2008-09-18 12:44:17.250 262 12684.42 18.15 55093.97 88888.00 2008-09-18 12:44:17.375 262 12684.38 18.18 55093.95 88888.00 2008-09-18 12:44:17.500 262 12684.35 18.20 55093.95 88888.00 2008-09-18 12:44:17.625 262 12684.35 18.20 55093.90 88888.00 2008-09-18 12:44:17.750 262 12684.33 18.23 55093.85 88888.00 2008-09-18 12:44:17.875 262 12684.38 18.30 55093.88 88888.00 2008-09-18 12:44:18.000 262 12684.33 18.32 55093.88 88888.00 2008-09-18 12:44:18.125 262 12684.33 18.40 55093.90 88888.00 2008-09-18 12:44:18.250 262 12684.30 18.45 55093.90 88888.00 2008-09-18 12:44:18.375 262 12684.20 18.48 55093.88 88888.00 2008-09-18 12:44:18.500 262 12684.17 18.50 55093.85 88888.00 2008-09-18 12:44:18.625 262 12684.25 18.52 55093.85 88888.00 2008-09-18 12:44:18.750 262 12684.20 18.62 55093.88 88888.00 2008-09-18 12:44:18.875 262 12684.17 18.73 55093.88 88888.00 2008-09-18 12:44:19.000 262 12684.10 18.68 55093.82 88888.00 2008-09-18 12:44:19.125 262 12684.08 18.68 55093.82 88888.00 2008-09-18 12:44:19.250 262 12684.02 18.73 55093.85 88888.00 2008-09-18 12:44:19.375 262 12683.95 18.70 55093.88 88888.00 2008-09-18 12:44:19.500 262 12683.95 18.70 55093.93 88888.00 2008-09-18 12:44:19.625 262 12683.98 18.75 55093.95 88888.00 2008-09-18 12:44:19.750 262 12683.80 18.70 55093.93 88888.00 2008-09-18 12:44:19.875 262 12683.60 18.62 55093.88 88888.00 2008-09-18 12:44:20.000 262 12683.52 18.62 55093.90 88888.00 2008-09-18 12:44:20.125 262 12683.52 18.60 55093.93 88888.00 2008-09-18 12:44:20.250 262 12683.45 18.60 55093.95 88888.00 2008-09-18 12:44:20.375 262 12683.40 18.57 55093.93 88888.00 2008-09-18 12:44:20.500 262 12683.35 18.55 55093.90 88888.00 2008-09-18 12:44:20.625 262 12683.27 18.50 55093.82 88888.00 2008-09-18 12:44:20.750 262 12683.23 18.48 55093.85 88888.00 2008-09-18 12:44:20.875 262 12683.20 18.48 55093.85 88888.00 2008-09-18 12:44:21.000 262 12683.20 18.50 55093.88 88888.00 2008-09-18 12:44:21.125 262 12683.15 18.48 55093.85 88888.00 2008-09-18 12:44:21.250 262 12683.00 18.50 55093.90 88888.00 2008-09-18 12:44:21.375 262 12683.00 18.48 55093.88 88888.00 2008-09-18 12:44:21.500 262 12683.00 18.45 55093.85 88888.00 2008-09-18 12:44:21.625 262 12683.02 18.48 55093.88 88888.00 2008-09-18 12:44:21.750 262 12682.92 18.45 55093.88 88888.00 2008-09-18 12:44:21.875 262 12682.92 18.45 55093.85 88888.00 2008-09-18 12:44:22.000 262 12682.90 18.45 55093.85 88888.00 2008-09-18 12:44:22.125 262 12682.85 18.48 55093.90 88888.00 2008-09-18 12:44:22.250 262 12682.85 18.50 55093.93 88888.00 2008-09-18 12:44:22.375 262 12682.90 18.50 55093.93 88888.00 2008-09-18 12:44:22.500 262 12682.83 18.50 55093.90 88888.00 2008-09-18 12:44:22.625 262 12682.80 18.48 55093.90 88888.00 2008-09-18 12:44:22.750 262 12682.75 18.45 55093.90 88888.00 2008-09-18 12:44:22.875 262 12682.80 18.57 55093.90 88888.00 2008-09-18 12:44:23.000 262 12682.77 18.57 55093.93 88888.00 2008-09-18 12:44:23.125 262 12682.67 18.50 55093.93 88888.00 2008-09-18 12:44:23.250 262 12682.62 18.55 55093.95 88888.00 2008-09-18 12:44:23.375 262 12682.62 18.57 55093.95 88888.00 2008-09-18 12:44:23.500 262 12682.60 18.55 55093.90 88888.00 2008-09-18 12:44:23.625 262 12682.52 18.55 55093.93 88888.00 2008-09-18 12:44:23.750 262 12682.48 18.50 55093.90 88888.00 2008-09-18 12:44:23.875 262 12682.50 18.52 55093.90 88888.00 2008-09-18 12:44:24.000 262 12682.55 18.55 55093.90 88888.00 2008-09-18 12:44:24.125 262 12682.45 18.52 55093.90 88888.00 2008-09-18 12:44:24.250 262 12682.27 18.48 55093.90 88888.00 2008-09-18 12:44:24.375 262 12682.23 18.48 55093.90 88888.00 2008-09-18 12:44:24.500 262 12682.25 18.50 55093.90 88888.00 2008-09-18 12:44:24.625 262 12682.23 18.50 55093.90 88888.00 2008-09-18 12:44:24.750 262 12682.23 18.50 55093.90 88888.00 2008-09-18 12:44:24.875 262 12682.25 18.52 55093.93 88888.00 2008-09-18 12:44:25.000 262 12682.27 18.55 55093.93 88888.00 2008-09-18 12:44:25.125 262 12682.23 18.55 55093.93 88888.00 2008-09-18 12:44:25.250 262 12682.23 18.55 55093.95 88888.00 2008-09-18 12:44:25.375 262 12682.23 18.48 55093.93 88888.00 2008-09-18 12:44:25.500 262 12682.17 18.45 55093.88 88888.00 2008-09-18 12:44:25.625 262 12682.17 18.52 55093.88 88888.00 2008-09-18 12:44:25.750 262 12682.10 18.50 55093.90 88888.00 2008-09-18 12:44:25.875 262 12682.05 18.45 55093.88 88888.00 2008-09-18 12:44:26.000 262 12682.00 18.45 55093.88 88888.00 2008-09-18 12:44:26.125 262 12681.95 18.50 55093.93 88888.00 2008-09-18 12:44:26.250 262 12681.85 18.45 55093.95 88888.00 2008-09-18 12:44:26.375 262 12681.77 18.45 55093.90 88888.00 2008-09-18 12:44:26.500 262 12681.75 18.43 55093.85 88888.00 2008-09-18 12:44:26.625 262 12681.77 18.38 55093.82 88888.00 2008-09-18 12:44:26.750 262 12681.80 18.35 55093.82 88888.00 2008-09-18 12:44:26.875 262 12681.90 18.38 55093.88 88888.00 2008-09-18 12:44:27.000 262 12681.90 18.43 55093.90 88888.00 2008-09-18 12:44:27.125 262 12681.75 18.32 55093.85 88888.00 2008-09-18 12:44:27.250 262 12681.62 18.25 55093.85 88888.00 2008-09-18 12:44:27.375 262 12681.62 18.25 55093.82 88888.00 2008-09-18 12:44:27.500 262 12681.65 18.35 55093.82 88888.00 2008-09-18 12:44:27.625 262 12681.62 18.35 55093.82 88888.00 2008-09-18 12:44:27.750 262 12681.70 18.38 55093.82 88888.00 2008-09-18 12:44:27.875 262 12681.67 18.35 55093.85 88888.00 2008-09-18 12:44:28.000 262 12681.65 18.38 55093.82 88888.00 2008-09-18 12:44:28.125 262 12681.65 18.38 55093.82 88888.00 2008-09-18 12:44:28.250 262 12681.65 18.38 55093.85 88888.00 2008-09-18 12:44:28.375 262 12681.67 18.43 55093.88 88888.00 2008-09-18 12:44:28.500 262 12681.67 18.43 55093.90 88888.00 2008-09-18 12:44:28.625 262 12681.60 18.40 55093.85 88888.00 2008-09-18 12:44:28.750 262 12681.50 18.38 55093.85 88888.00 2008-09-18 12:44:28.875 262 12681.45 18.38 55093.85 88888.00 2008-09-18 12:44:29.000 262 12681.48 18.43 55093.88 88888.00 2008-09-18 12:44:29.125 262 12681.45 18.43 55093.90 88888.00 2008-09-18 12:44:29.250 262 12681.40 18.30 55093.85 88888.00 2008-09-18 12:44:29.375 262 12681.42 18.30 55093.82 88888.00 2008-09-18 12:44:29.500 262 12681.42 18.32 55093.80 88888.00 2008-09-18 12:44:29.625 262 12681.38 18.30 55093.85 88888.00 2008-09-18 12:44:29.750 262 12681.33 18.27 55093.88 88888.00 2008-09-18 12:44:29.875 262 12681.30 18.23 55093.88 88888.00 2008-09-18 12:44:30.000 262 12681.33 18.25 55093.90 88888.00 2008-09-18 12:44:30.125 262 12681.27 18.18 55093.90 88888.00 2008-09-18 12:44:30.250 262 12681.25 18.15 55093.88 88888.00 2008-09-18 12:44:30.375 262 12681.30 18.15 55093.85 88888.00 2008-09-18 12:44:30.500 262 12681.30 18.10 55093.85 88888.00 2008-09-18 12:44:30.625 262 12681.33 18.02 55093.85 88888.00 2008-09-18 12:44:30.750 262 12681.27 17.98 55093.80 88888.00 2008-09-18 12:44:30.875 262 12681.27 17.95 55093.78 88888.00 2008-09-18 12:44:31.000 262 12681.27 17.93 55093.80 88888.00 2008-09-18 12:44:31.125 262 12681.30 17.95 55093.82 88888.00 2008-09-18 12:44:31.250 262 12681.27 18.02 55093.82 88888.00 2008-09-18 12:44:31.375 262 12681.33 17.98 55093.80 88888.00 2008-09-18 12:44:31.500 262 12681.27 17.90 55093.78 88888.00 2008-09-18 12:44:31.625 262 12681.27 17.95 55093.75 88888.00 2008-09-18 12:44:31.750 262 12681.35 18.02 55093.78 88888.00 2008-09-18 12:44:31.875 262 12681.38 18.05 55093.75 88888.00 2008-09-18 12:44:32.000 262 12681.38 18.05 55093.68 88888.00 2008-09-18 12:44:32.125 262 12681.38 18.12 55093.72 88888.00 2008-09-18 12:44:32.250 262 12681.33 18.10 55093.72 88888.00 2008-09-18 12:44:32.375 262 12681.35 18.05 55093.70 88888.00 2008-09-18 12:44:32.500 262 12681.42 18.10 55093.70 88888.00 2008-09-18 12:44:32.625 262 12681.45 18.10 55093.68 88888.00 2008-09-18 12:44:32.750 262 12681.58 18.20 55093.68 88888.00 2008-09-18 12:44:32.875 262 12681.62 18.30 55093.70 88888.00 2008-09-18 12:44:33.000 262 12681.55 18.23 55093.68 88888.00 2008-09-18 12:44:33.125 262 12681.42 18.20 55093.68 88888.00 2008-09-18 12:44:33.250 262 12681.40 18.20 55093.65 88888.00 2008-09-18 12:44:33.375 262 12681.40 18.18 55093.62 88888.00 2008-09-18 12:44:33.500 262 12681.50 18.18 55093.62 88888.00 2008-09-18 12:44:33.625 262 12681.50 18.18 55093.62 88888.00 2008-09-18 12:44:33.750 262 12681.50 18.18 55093.62 88888.00 2008-09-18 12:44:33.875 262 12681.48 18.25 55093.65 88888.00 2008-09-18 12:44:34.000 262 12681.42 18.18 55093.62 88888.00 2008-09-18 12:44:34.125 262 12681.33 18.07 55093.60 88888.00 2008-09-18 12:44:34.250 262 12681.33 18.18 55093.65 88888.00 2008-09-18 12:44:34.375 262 12681.45 18.27 55093.70 88888.00 2008-09-18 12:44:34.500 262 12681.50 18.20 55093.65 88888.00 2008-09-18 12:44:34.625 262 12681.40 18.12 55093.62 88888.00 2008-09-18 12:44:34.750 262 12681.38 18.18 55093.68 88888.00 2008-09-18 12:44:34.875 262 12681.40 18.15 55093.65 88888.00 2008-09-18 12:44:35.000 262 12681.45 18.07 55093.62 88888.00 2008-09-18 12:44:35.125 262 12681.40 18.02 55093.62 88888.00 2008-09-18 12:44:35.250 262 12681.35 18.05 55093.62 88888.00 2008-09-18 12:44:35.375 262 12681.48 18.02 55093.60 88888.00 2008-09-18 12:44:35.500 262 12681.55 17.98 55093.57 88888.00 2008-09-18 12:44:35.625 262 12681.58 18.07 55093.62 88888.00 2008-09-18 12:44:35.750 262 12681.55 18.05 55093.60 88888.00 2008-09-18 12:44:35.875 262 12681.55 18.00 55093.62 88888.00 2008-09-18 12:44:36.000 262 12681.62 17.98 55093.60 88888.00 2008-09-18 12:44:36.125 262 12681.67 18.00 55093.60 88888.00 2008-09-18 12:44:36.250 262 12681.65 17.98 55093.57 88888.00 2008-09-18 12:44:36.375 262 12681.65 17.90 55093.55 88888.00 2008-09-18 12:44:36.500 262 12681.65 17.88 55093.55 88888.00 2008-09-18 12:44:36.625 262 12681.67 17.90 55093.55 88888.00 2008-09-18 12:44:36.750 262 12681.67 17.95 55093.53 88888.00 2008-09-18 12:44:36.875 262 12681.75 17.98 55093.55 88888.00 2008-09-18 12:44:37.000 262 12681.80 17.90 55093.53 88888.00 2008-09-18 12:44:37.125 262 12681.80 17.95 55093.55 88888.00 2008-09-18 12:44:37.250 262 12681.83 18.00 55093.55 88888.00 2008-09-18 12:44:37.375 262 12681.83 18.00 55093.53 88888.00 2008-09-18 12:44:37.500 262 12681.95 18.02 55093.55 88888.00 2008-09-18 12:44:37.625 262 12681.98 18.02 55093.55 88888.00 2008-09-18 12:44:37.750 262 12681.92 18.02 55093.53 88888.00 2008-09-18 12:44:37.875 262 12681.88 18.10 55093.53 88888.00 2008-09-18 12:44:38.000 262 12681.88 18.10 55093.50 88888.00 2008-09-18 12:44:38.125 262 12681.95 18.20 55093.53 88888.00 2008-09-18 12:44:38.250 262 12682.02 18.20 55093.50 88888.00 2008-09-18 12:44:38.375 262 12682.10 18.20 55093.47 88888.00 2008-09-18 12:44:38.500 262 12682.15 18.27 55093.47 88888.00 2008-09-18 12:44:38.625 262 12682.12 18.30 55093.47 88888.00 2008-09-18 12:44:38.750 262 12682.12 18.30 55093.43 88888.00 2008-09-18 12:44:38.875 262 12682.10 18.23 55093.43 88888.00 2008-09-18 12:44:39.000 262 12682.05 18.23 55093.40 88888.00 2008-09-18 12:44:39.125 262 12682.08 18.27 55093.43 88888.00 2008-09-18 12:44:39.250 262 12682.10 18.27 55093.38 88888.00 2008-09-18 12:44:39.375 262 12682.12 18.30 55093.38 88888.00 2008-09-18 12:44:39.500 262 12682.12 18.38 55093.38 88888.00 2008-09-18 12:44:39.625 262 12682.10 18.43 55093.43 88888.00 2008-09-18 12:44:39.750 262 12682.02 18.38 55093.43 88888.00 2008-09-18 12:44:39.875 262 12682.12 18.38 55093.40 88888.00 2008-09-18 12:44:40.000 262 12682.15 18.38 55093.40 88888.00 2008-09-18 12:44:40.125 262 12682.20 18.38 55093.43 88888.00 2008-09-18 12:44:40.250 262 12682.20 18.43 55093.47 88888.00 2008-09-18 12:44:40.375 262 12682.17 18.48 55093.43 88888.00 2008-09-18 12:44:40.500 262 12682.17 18.43 55093.40 88888.00 2008-09-18 12:44:40.625 262 12682.17 18.40 55093.40 88888.00 2008-09-18 12:44:40.750 262 12682.23 18.50 55093.40 88888.00 2008-09-18 12:44:40.875 262 12682.25 18.48 55093.43 88888.00 2008-09-18 12:44:41.000 262 12682.23 18.43 55093.40 88888.00 2008-09-18 12:44:41.125 262 12682.17 18.48 55093.38 88888.00 2008-09-18 12:44:41.250 262 12682.12 18.43 55093.38 88888.00 2008-09-18 12:44:41.375 262 12682.12 18.43 55093.35 88888.00 2008-09-18 12:44:41.500 262 12682.15 18.45 55093.32 88888.00 2008-09-18 12:44:41.625 262 12682.17 18.50 55093.32 88888.00 2008-09-18 12:44:41.750 262 12682.23 18.50 55093.38 88888.00 2008-09-18 12:44:41.875 262 12682.30 18.52 55093.38 88888.00 2008-09-18 12:44:42.000 262 12682.30 18.50 55093.32 88888.00 2008-09-18 12:44:42.125 262 12682.25 18.45 55093.35 88888.00 2008-09-18 12:44:42.250 262 12682.25 18.45 55093.38 88888.00 2008-09-18 12:44:42.375 262 12682.35 18.48 55093.35 88888.00 2008-09-18 12:44:42.500 262 12682.27 18.52 55093.32 88888.00 2008-09-18 12:44:42.625 262 12682.12 18.48 55093.30 88888.00 2008-09-18 12:44:42.750 262 12682.10 18.45 55093.30 88888.00 2008-09-18 12:44:42.875 262 12682.20 18.52 55093.32 88888.00 2008-09-18 12:44:43.000 262 12682.30 18.52 55093.32 88888.00 2008-09-18 12:44:43.125 262 12682.27 18.50 55093.30 88888.00 2008-09-18 12:44:43.250 262 12682.25 18.52 55093.30 88888.00 2008-09-18 12:44:43.375 262 12682.33 18.57 55093.30 88888.00 2008-09-18 12:44:43.500 262 12682.33 18.62 55093.30 88888.00 2008-09-18 12:44:43.625 262 12682.23 18.55 55093.25 88888.00 2008-09-18 12:44:43.750 262 12682.23 18.52 55093.22 88888.00 2008-09-18 12:44:43.875 262 12682.25 18.50 55093.25 88888.00 2008-09-18 12:44:44.000 262 12682.23 18.52 55093.25 88888.00 2008-09-18 12:44:44.125 262 12682.27 18.57 55093.28 88888.00 2008-09-18 12:44:44.250 262 12682.23 18.55 55093.22 88888.00 2008-09-18 12:44:44.375 262 12682.15 18.55 55093.20 88888.00 2008-09-18 12:44:44.500 262 12682.12 18.60 55093.22 88888.00 2008-09-18 12:44:44.625 262 12682.25 18.68 55093.22 88888.00 2008-09-18 12:44:44.750 262 12682.30 18.65 55093.22 88888.00 2008-09-18 12:44:44.875 262 12682.25 18.55 55093.15 88888.00 2008-09-18 12:44:45.000 262 12682.23 18.55 55093.15 88888.00 2008-09-18 12:44:45.125 262 12682.25 18.62 55093.15 88888.00 2008-09-18 12:44:45.250 262 12682.17 18.55 55093.12 88888.00 2008-09-18 12:44:45.375 262 12682.23 18.55 55093.15 88888.00 2008-09-18 12:44:45.500 262 12682.27 18.55 55093.18 88888.00 2008-09-18 12:44:45.625 262 12682.27 18.52 55093.12 88888.00 2008-09-18 12:44:45.750 262 12682.23 18.52 55093.12 88888.00 2008-09-18 12:44:45.875 262 12682.30 18.55 55093.18 88888.00 2008-09-18 12:44:46.000 262 12682.35 18.60 55093.20 88888.00 2008-09-18 12:44:46.125 262 12682.33 18.55 55093.18 88888.00 2008-09-18 12:44:46.250 262 12682.35 18.62 55093.20 88888.00 2008-09-18 12:44:46.375 262 12682.42 18.68 55093.22 88888.00 2008-09-18 12:44:46.500 262 12682.50 18.65 55093.22 88888.00 2008-09-18 12:44:46.625 262 12682.52 18.62 55093.20 88888.00 2008-09-18 12:44:46.750 262 12682.52 18.70 55093.20 88888.00 2008-09-18 12:44:46.875 262 12682.58 18.75 55093.20 88888.00 2008-09-18 12:44:47.000 262 12682.55 18.75 55093.20 88888.00 2008-09-18 12:44:47.125 262 12682.52 18.70 55093.15 88888.00 2008-09-18 12:44:47.250 262 12682.45 18.68 55093.15 88888.00 2008-09-18 12:44:47.375 262 12682.50 18.75 55093.15 88888.00 2008-09-18 12:44:47.500 262 12682.55 18.80 55093.15 88888.00 2008-09-18 12:44:47.625 262 12682.58 18.75 55093.12 88888.00 2008-09-18 12:44:47.750 262 12682.55 18.70 55093.10 88888.00 2008-09-18 12:44:47.875 262 12682.52 18.75 55093.12 88888.00 2008-09-18 12:44:48.000 262 12682.52 18.75 55093.10 88888.00 2008-09-18 12:44:48.125 262 12682.50 18.73 55093.12 88888.00 2008-09-18 12:44:48.250 262 12682.52 18.82 55093.15 88888.00 2008-09-18 12:44:48.375 262 12682.55 18.88 55093.12 88888.00 2008-09-18 12:44:48.500 262 12682.48 18.82 55093.10 88888.00 2008-09-18 12:44:48.625 262 12682.45 18.85 55093.10 88888.00 2008-09-18 12:44:48.750 262 12682.45 18.90 55093.12 88888.00 2008-09-18 12:44:48.875 262 12682.48 18.90 55093.12 88888.00 2008-09-18 12:44:49.000 262 12682.50 18.90 55093.10 88888.00 2008-09-18 12:44:49.125 262 12682.45 18.95 55093.12 88888.00 2008-09-18 12:44:49.250 262 12682.42 18.88 55093.12 88888.00 2008-09-18 12:44:49.375 262 12682.50 18.88 55093.07 88888.00 2008-09-18 12:44:49.500 262 12682.48 18.82 55093.07 88888.00 2008-09-18 12:44:49.625 262 12682.45 18.80 55093.07 88888.00 2008-09-18 12:44:49.750 262 12682.48 18.88 55093.05 88888.00 2008-09-18 12:44:49.875 262 12682.42 18.88 55093.05 88888.00 2008-09-18 12:44:50.000 262 12682.48 18.88 55093.07 88888.00 2008-09-18 12:44:50.125 262 12682.52 18.88 55093.10 88888.00 2008-09-18 12:44:50.250 262 12682.45 18.85 55093.07 88888.00 2008-09-18 12:44:50.375 262 12682.48 18.90 55093.05 88888.00 2008-09-18 12:44:50.500 262 12682.45 18.88 55093.03 88888.00 2008-09-18 12:44:50.625 262 12682.50 18.85 55093.03 88888.00 2008-09-18 12:44:50.750 262 12682.50 18.85 55093.03 88888.00 2008-09-18 12:44:50.875 262 12682.48 18.80 55093.03 88888.00 2008-09-18 12:44:51.000 262 12682.45 18.80 55092.97 88888.00 2008-09-18 12:44:51.125 262 12682.45 18.80 55092.97 88888.00 2008-09-18 12:44:51.250 262 12682.48 18.80 55092.97 88888.00 2008-09-18 12:44:51.375 262 12682.50 18.77 55092.93 88888.00 2008-09-18 12:44:51.500 262 12682.50 18.80 55092.95 88888.00 2008-09-18 12:44:51.625 262 12682.58 18.88 55092.97 88888.00 2008-09-18 12:44:51.750 262 12682.58 18.88 55093.00 88888.00 2008-09-18 12:44:51.875 262 12682.58 18.88 55093.00 88888.00 2008-09-18 12:44:52.000 262 12682.55 18.88 55093.03 88888.00 2008-09-18 12:44:52.125 262 12682.58 18.93 55093.03 88888.00 2008-09-18 12:44:52.250 262 12682.58 18.95 55093.03 88888.00 2008-09-18 12:44:52.375 262 12682.62 18.95 55093.05 88888.00 2008-09-18 12:44:52.500 262 12682.62 18.90 55093.05 88888.00 2008-09-18 12:44:52.625 262 12682.65 18.98 55093.07 88888.00 2008-09-18 12:44:52.750 262 12682.67 19.02 55093.07 88888.00 2008-09-18 12:44:52.875 262 12682.70 19.02 55093.07 88888.00 2008-09-18 12:44:53.000 262 12682.73 18.95 55093.03 88888.00 2008-09-18 12:44:53.125 262 12682.67 18.93 55093.03 88888.00 2008-09-18 12:44:53.250 262 12682.70 18.95 55093.00 88888.00 2008-09-18 12:44:53.375 262 12682.73 18.95 55093.03 88888.00 2008-09-18 12:44:53.500 262 12682.73 18.95 55093.03 88888.00 2008-09-18 12:44:53.625 262 12682.80 18.98 55093.00 88888.00 2008-09-18 12:44:53.750 262 12682.85 18.98 55092.97 88888.00 2008-09-18 12:44:53.875 262 12682.83 18.98 55093.00 88888.00 2008-09-18 12:44:54.000 262 12682.83 19.02 55093.03 88888.00 2008-09-18 12:44:54.125 262 12682.85 19.00 55093.00 88888.00 2008-09-18 12:44:54.250 262 12682.80 18.85 55092.93 88888.00 2008-09-18 12:44:54.375 262 12682.83 18.88 55092.93 88888.00 2008-09-18 12:44:54.500 262 12682.88 18.95 55092.97 88888.00 2008-09-18 12:44:54.625 262 12682.92 19.00 55092.97 88888.00 2008-09-18 12:44:54.750 262 12682.88 18.98 55092.95 88888.00 2008-09-18 12:44:54.875 262 12682.88 18.95 55092.93 88888.00 2008-09-18 12:44:55.000 262 12682.90 19.00 55092.90 88888.00 2008-09-18 12:44:55.125 262 12682.90 19.00 55092.95 88888.00 2008-09-18 12:44:55.250 262 12682.95 19.00 55092.97 88888.00 2008-09-18 12:44:55.375 262 12682.92 18.95 55092.95 88888.00 2008-09-18 12:44:55.500 262 12682.92 18.98 55092.90 88888.00 2008-09-18 12:44:55.625 262 12682.88 18.98 55092.88 88888.00 2008-09-18 12:44:55.750 262 12682.90 18.98 55092.90 88888.00 2008-09-18 12:44:55.875 262 12682.92 19.02 55092.90 88888.00 2008-09-18 12:44:56.000 262 12682.98 19.07 55092.95 88888.00 2008-09-18 12:44:56.125 262 12683.00 19.15 55092.97 88888.00 2008-09-18 12:44:56.250 262 12682.92 19.02 55092.93 88888.00 2008-09-18 12:44:56.375 262 12682.95 19.02 55092.93 88888.00 2008-09-18 12:44:56.500 262 12682.92 19.05 55092.88 88888.00 2008-09-18 12:44:56.625 262 12682.95 19.02 55092.85 88888.00 2008-09-18 12:44:56.750 262 12682.95 19.02 55092.80 88888.00 2008-09-18 12:44:56.875 262 12682.92 19.02 55092.80 88888.00 2008-09-18 12:44:57.000 262 12682.90 19.00 55092.82 88888.00 2008-09-18 12:44:57.125 262 12682.90 19.02 55092.80 88888.00 2008-09-18 12:44:57.250 262 12682.92 18.95 55092.78 88888.00 2008-09-18 12:44:57.375 262 12682.98 18.93 55092.80 88888.00 2008-09-18 12:44:57.500 262 12683.02 18.95 55092.82 88888.00 2008-09-18 12:44:57.625 262 12683.10 19.05 55092.85 88888.00 2008-09-18 12:44:57.750 262 12683.08 19.02 55092.82 88888.00 2008-09-18 12:44:57.875 262 12683.02 18.95 55092.78 88888.00 2008-09-18 12:44:58.000 262 12683.10 18.95 55092.78 88888.00 2008-09-18 12:44:58.125 262 12683.20 18.95 55092.78 88888.00 2008-09-18 12:44:58.250 262 12683.27 18.98 55092.80 88888.00 2008-09-18 12:44:58.375 262 12683.38 19.02 55092.82 88888.00 2008-09-18 12:44:58.500 262 12683.40 19.05 55092.85 88888.00 2008-09-18 12:44:58.625 262 12683.33 19.02 55092.82 88888.00 2008-09-18 12:44:58.750 262 12683.33 19.07 55092.85 88888.00 2008-09-18 12:44:58.875 262 12683.40 19.10 55092.85 88888.00 2008-09-18 12:44:59.000 262 12683.42 19.18 55092.80 88888.00 2008-09-18 12:44:59.125 262 12683.48 19.23 55092.82 88888.00 2008-09-18 12:44:59.250 262 12683.45 19.18 55092.80 88888.00 2008-09-18 12:44:59.375 262 12683.40 19.15 55092.78 88888.00 2008-09-18 12:44:59.500 262 12683.40 19.07 55092.75 88888.00 2008-09-18 12:44:59.625 262 12683.50 19.07 55092.78 88888.00 2008-09-18 12:44:59.750 262 12683.52 19.10 55092.80 88888.00 2008-09-18 12:44:59.875 262 12683.48 19.18 55092.80 88888.00 2008-09-18 12:45:00.000 262 12683.52 19.15 55092.75 88888.00 2008-09-18 12:45:00.125 262 12683.58 19.10 55092.72 88888.00 2008-09-18 12:45:00.250 262 12683.55 19.15 55092.75 88888.00 2008-09-18 12:45:00.375 262 12683.55 19.20 55092.75 88888.00 2008-09-18 12:45:00.500 262 12683.52 19.23 55092.72 88888.00 2008-09-18 12:45:00.625 262 12683.55 19.20 55092.72 88888.00 2008-09-18 12:45:00.750 262 12683.67 19.23 55092.72 88888.00 2008-09-18 12:45:00.875 262 12683.70 19.20 55092.72 88888.00 2008-09-18 12:45:01.000 262 12683.62 19.23 55092.72 88888.00 2008-09-18 12:45:01.125 262 12683.62 19.27 55092.72 88888.00 2008-09-18 12:45:01.250 262 12683.67 19.27 55092.72 88888.00 2008-09-18 12:45:01.375 262 12683.58 19.23 55092.72 88888.00 2008-09-18 12:45:01.500 262 12683.50 19.20 55092.70 88888.00 2008-09-18 12:45:01.625 262 12683.58 19.23 55092.70 88888.00 2008-09-18 12:45:01.750 262 12683.65 19.23 55092.68 88888.00 2008-09-18 12:45:01.875 262 12683.60 19.20 55092.65 88888.00 2008-09-18 12:45:02.000 262 12683.55 19.18 55092.65 88888.00 2008-09-18 12:45:02.125 262 12683.58 19.23 55092.68 88888.00 2008-09-18 12:45:02.250 262 12683.58 19.25 55092.65 88888.00 2008-09-18 12:45:02.375 262 12683.55 19.27 55092.60 88888.00 2008-09-18 12:45:02.500 262 12683.55 19.27 55092.60 88888.00 2008-09-18 12:45:02.625 262 12683.55 19.25 55092.62 88888.00 2008-09-18 12:45:02.750 262 12683.62 19.30 55092.62 88888.00 2008-09-18 12:45:02.875 262 12683.65 19.32 55092.62 88888.00 2008-09-18 12:45:03.000 262 12683.58 19.32 55092.62 88888.00 2008-09-18 12:45:03.125 262 12683.50 19.27 55092.62 88888.00 2008-09-18 12:45:03.250 262 12683.60 19.27 55092.60 88888.00 2008-09-18 12:45:03.375 262 12683.65 19.30 55092.57 88888.00 2008-09-18 12:45:03.500 262 12683.58 19.32 55092.57 88888.00 2008-09-18 12:45:03.625 262 12683.52 19.35 55092.57 88888.00 2008-09-18 12:45:03.750 262 12683.50 19.35 55092.60 88888.00 2008-09-18 12:45:03.875 262 12683.52 19.43 55092.65 88888.00 2008-09-18 12:45:04.000 262 12683.52 19.40 55092.60 88888.00 2008-09-18 12:45:04.125 262 12683.52 19.35 55092.57 88888.00 2008-09-18 12:45:04.250 262 12683.52 19.35 55092.60 88888.00 2008-09-18 12:45:04.375 262 12683.58 19.40 55092.62 88888.00 2008-09-18 12:45:04.500 262 12683.60 19.40 55092.62 88888.00 2008-09-18 12:45:04.625 262 12683.65 19.38 55092.62 88888.00 2008-09-18 12:45:04.750 262 12683.65 19.40 55092.65 88888.00 2008-09-18 12:45:04.875 262 12683.60 19.40 55092.62 88888.00 2008-09-18 12:45:05.000 262 12683.58 19.38 55092.65 88888.00 2008-09-18 12:45:05.125 262 12683.58 19.40 55092.65 88888.00 2008-09-18 12:45:05.250 262 12683.52 19.40 55092.62 88888.00 2008-09-18 12:45:05.375 262 12683.55 19.40 55092.62 88888.00 2008-09-18 12:45:05.500 262 12683.62 19.45 55092.65 88888.00 2008-09-18 12:45:05.625 262 12683.62 19.48 55092.65 88888.00 2008-09-18 12:45:05.750 262 12683.65 19.48 55092.60 88888.00 2008-09-18 12:45:05.875 262 12683.67 19.52 55092.62 88888.00 2008-09-18 12:45:06.000 262 12683.62 19.50 55092.62 88888.00 2008-09-18 12:45:06.125 262 12683.65 19.50 55092.65 88888.00 2008-09-18 12:45:06.250 262 12683.65 19.48 55092.65 88888.00 2008-09-18 12:45:06.375 262 12683.70 19.52 55092.62 88888.00 2008-09-18 12:45:06.500 262 12683.70 19.52 55092.60 88888.00 2008-09-18 12:45:06.625 262 12683.73 19.57 55092.65 88888.00 2008-09-18 12:45:06.750 262 12683.70 19.62 55092.68 88888.00 2008-09-18 12:45:06.875 262 12683.75 19.62 55092.65 88888.00 2008-09-18 12:45:07.000 262 12683.70 19.57 55092.62 88888.00 2008-09-18 12:45:07.125 262 12683.65 19.50 55092.60 88888.00 2008-09-18 12:45:07.250 262 12683.62 19.50 55092.60 88888.00 2008-09-18 12:45:07.375 262 12683.70 19.60 55092.62 88888.00 2008-09-18 12:45:07.500 262 12683.75 19.62 55092.65 88888.00 2008-09-18 12:45:07.625 262 12683.75 19.60 55092.65 88888.00 2008-09-18 12:45:07.750 262 12683.70 19.52 55092.60 88888.00 2008-09-18 12:45:07.875 262 12683.73 19.50 55092.60 88888.00 2008-09-18 12:45:08.000 262 12683.75 19.57 55092.57 88888.00 2008-09-18 12:45:08.125 262 12683.73 19.62 55092.60 88888.00 2008-09-18 12:45:08.250 262 12683.62 19.65 55092.57 88888.00 2008-09-18 12:45:08.375 262 12683.70 19.68 55092.57 88888.00 2008-09-18 12:45:08.500 262 12683.73 19.62 55092.55 88888.00 2008-09-18 12:45:08.625 262 12683.73 19.62 55092.55 88888.00 2008-09-18 12:45:08.750 262 12683.77 19.65 55092.57 88888.00 2008-09-18 12:45:08.875 262 12683.75 19.70 55092.57 88888.00 2008-09-18 12:45:09.000 262 12683.77 19.70 55092.57 88888.00 2008-09-18 12:45:09.125 262 12683.75 19.62 55092.53 88888.00 2008-09-18 12:45:09.250 262 12683.73 19.62 55092.47 88888.00 2008-09-18 12:45:09.375 262 12683.73 19.62 55092.45 88888.00 2008-09-18 12:45:09.500 262 12683.65 19.68 55092.53 88888.00 2008-09-18 12:45:09.625 262 12683.65 19.62 55092.55 88888.00 2008-09-18 12:45:09.750 262 12683.67 19.62 55092.53 88888.00 2008-09-18 12:45:09.875 262 12683.73 19.62 55092.53 88888.00 2008-09-18 12:45:10.000 262 12683.70 19.73 55092.57 88888.00 2008-09-18 12:45:10.125 262 12683.67 19.70 55092.57 88888.00 2008-09-18 12:45:10.250 262 12683.62 19.62 55092.57 88888.00 2008-09-18 12:45:10.375 262 12683.65 19.62 55092.57 88888.00 2008-09-18 12:45:10.500 262 12683.73 19.68 55092.60 88888.00 2008-09-18 12:45:10.625 262 12683.67 19.60 55092.60 88888.00 2008-09-18 12:45:10.750 262 12683.62 19.57 55092.60 88888.00 2008-09-18 12:45:10.875 262 12683.65 19.65 55092.62 88888.00 2008-09-18 12:45:11.000 262 12683.70 19.65 55092.60 88888.00 2008-09-18 12:45:11.125 262 12683.62 19.60 55092.60 88888.00 2008-09-18 12:45:11.250 262 12683.60 19.57 55092.60 88888.00 2008-09-18 12:45:11.375 262 12683.55 19.57 55092.57 88888.00 2008-09-18 12:45:11.500 262 12683.58 19.57 55092.57 88888.00 2008-09-18 12:45:11.625 262 12683.67 19.50 55092.57 88888.00 2008-09-18 12:45:11.750 262 12683.67 19.52 55092.60 88888.00 2008-09-18 12:45:11.875 262 12683.65 19.52 55092.57 88888.00 2008-09-18 12:45:12.000 262 12683.60 19.52 55092.57 88888.00 2008-09-18 12:45:12.125 262 12683.62 19.50 55092.57 88888.00 2008-09-18 12:45:12.250 262 12683.62 19.50 55092.57 88888.00 2008-09-18 12:45:12.375 262 12683.70 19.55 55092.57 88888.00 2008-09-18 12:45:12.500 262 12683.70 19.57 55092.57 88888.00 2008-09-18 12:45:12.625 262 12683.65 19.52 55092.55 88888.00 2008-09-18 12:45:12.750 262 12683.67 19.55 55092.57 88888.00 2008-09-18 12:45:12.875 262 12683.75 19.62 55092.57 88888.00 2008-09-18 12:45:13.000 262 12683.73 19.65 55092.60 88888.00 2008-09-18 12:45:13.125 262 12683.80 19.62 55092.62 88888.00 2008-09-18 12:45:13.250 262 12683.75 19.55 55092.57 88888.00 2008-09-18 12:45:13.375 262 12683.88 19.57 55092.60 88888.00 2008-09-18 12:45:13.500 262 12683.90 19.60 55092.60 88888.00 2008-09-18 12:45:13.625 262 12683.85 19.60 55092.60 88888.00 2008-09-18 12:45:13.750 262 12683.80 19.65 55092.57 88888.00 2008-09-18 12:45:13.875 262 12683.85 19.70 55092.60 88888.00 2008-09-18 12:45:14.000 262 12683.88 19.60 55092.57 88888.00 2008-09-18 12:45:14.125 262 12683.85 19.55 55092.55 88888.00 2008-09-18 12:45:14.250 262 12683.85 19.55 55092.55 88888.00 2008-09-18 12:45:14.375 262 12683.92 19.50 55092.53 88888.00 2008-09-18 12:45:14.500 262 12683.92 19.52 55092.53 88888.00 2008-09-18 12:45:14.625 262 12684.00 19.57 55092.50 88888.00 2008-09-18 12:45:14.750 262 12684.02 19.57 55092.50 88888.00 2008-09-18 12:45:14.875 262 12684.08 19.60 55092.53 88888.00 2008-09-18 12:45:15.000 262 12684.10 19.57 55092.47 88888.00 2008-09-18 12:45:15.125 262 12684.08 19.50 55092.47 88888.00 2008-09-18 12:45:15.250 262 12684.05 19.57 55092.50 88888.00 2008-09-18 12:45:15.375 262 12684.08 19.65 55092.47 88888.00 2008-09-18 12:45:15.500 262 12684.08 19.62 55092.47 88888.00 2008-09-18 12:45:15.625 262 12684.17 19.60 55092.47 88888.00 2008-09-18 12:45:15.750 262 12684.17 19.65 55092.47 88888.00 2008-09-18 12:45:15.875 262 12684.23 19.70 55092.47 88888.00 2008-09-18 12:45:16.000 262 12684.27 19.65 55092.45 88888.00 2008-09-18 12:45:16.125 262 12684.27 19.65 55092.47 88888.00 2008-09-18 12:45:16.250 262 12684.33 19.75 55092.50 88888.00 2008-09-18 12:45:16.375 262 12684.38 19.85 55092.50 88888.00 2008-09-18 12:45:16.500 262 12684.35 19.85 55092.53 88888.00 2008-09-18 12:45:16.625 262 12684.35 19.80 55092.47 88888.00 2008-09-18 12:45:16.750 262 12684.35 19.80 55092.47 88888.00 2008-09-18 12:45:16.875 262 12684.35 19.82 55092.50 88888.00 2008-09-18 12:45:17.000 262 12684.35 19.88 55092.50 88888.00 2008-09-18 12:45:17.125 262 12684.38 19.88 55092.47 88888.00 2008-09-18 12:45:17.250 262 12684.30 19.88 55092.45 88888.00 2008-09-18 12:45:17.375 262 12684.27 19.93 55092.47 88888.00 2008-09-18 12:45:17.500 262 12684.30 19.95 55092.50 88888.00 2008-09-18 12:45:17.625 262 12684.30 19.95 55092.50 88888.00 2008-09-18 12:45:17.750 262 12684.27 19.98 55092.50 88888.00 2008-09-18 12:45:17.875 262 12684.20 19.98 55092.47 88888.00 2008-09-18 12:45:18.000 262 12684.05 19.95 55092.50 88888.00 2008-09-18 12:45:18.125 262 12683.98 19.90 55092.47 88888.00 2008-09-18 12:45:18.250 262 12684.00 19.93 55092.53 88888.00 2008-09-18 12:45:18.375 262 12684.08 19.98 55092.53 88888.00 2008-09-18 12:45:18.500 262 12684.15 19.98 55092.50 88888.00 2008-09-18 12:45:18.625 262 12684.17 20.00 55092.50 88888.00 2008-09-18 12:45:18.750 262 12684.15 20.02 55092.50 88888.00 2008-09-18 12:45:18.875 262 12684.08 20.00 55092.47 88888.00 2008-09-18 12:45:19.000 262 12684.02 19.95 55092.47 88888.00 2008-09-18 12:45:19.125 262 12684.05 19.98 55092.53 88888.00 2008-09-18 12:45:19.250 262 12684.05 19.95 55092.57 88888.00 2008-09-18 12:45:19.375 262 12684.00 19.93 55092.50 88888.00 2008-09-18 12:45:19.500 262 12683.98 19.95 55092.50 88888.00 2008-09-18 12:45:19.625 262 12683.95 19.95 55092.50 88888.00 2008-09-18 12:45:19.750 262 12683.95 19.95 55092.50 88888.00 2008-09-18 12:45:19.875 262 12683.92 19.98 55092.50 88888.00 2008-09-18 12:45:20.000 262 12684.00 19.98 55092.53 88888.00 2008-09-18 12:45:20.125 262 12684.02 19.95 55092.50 88888.00 2008-09-18 12:45:20.250 262 12683.92 19.85 55092.45 88888.00 2008-09-18 12:45:20.375 262 12683.92 19.85 55092.45 88888.00 2008-09-18 12:45:20.500 262 12683.90 19.95 55092.50 88888.00 2008-09-18 12:45:20.625 262 12683.88 19.98 55092.47 88888.00 2008-09-18 12:45:20.750 262 12683.80 19.88 55092.43 88888.00 2008-09-18 12:45:20.875 262 12683.75 19.82 55092.43 88888.00 2008-09-18 12:45:21.000 262 12683.83 19.85 55092.43 88888.00 2008-09-18 12:45:21.125 262 12683.83 19.93 55092.45 88888.00 2008-09-18 12:45:21.250 262 12683.80 19.93 55092.43 88888.00 2008-09-18 12:45:21.375 262 12683.80 19.90 55092.40 88888.00 2008-09-18 12:45:21.500 262 12683.75 19.93 55092.43 88888.00 2008-09-18 12:45:21.625 262 12683.77 19.93 55092.43 88888.00 2008-09-18 12:45:21.750 262 12683.75 19.88 55092.43 88888.00 2008-09-18 12:45:21.875 262 12683.73 19.88 55092.43 88888.00 2008-09-18 12:45:22.000 262 12683.75 19.88 55092.43 88888.00 2008-09-18 12:45:22.125 262 12683.80 19.93 55092.43 88888.00 2008-09-18 12:45:22.250 262 12683.77 19.90 55092.47 88888.00 2008-09-18 12:45:22.375 262 12683.83 19.90 55092.45 88888.00 2008-09-18 12:45:22.500 262 12683.77 19.88 55092.47 88888.00 2008-09-18 12:45:22.625 262 12683.75 19.88 55092.47 88888.00 2008-09-18 12:45:22.750 262 12683.80 19.82 55092.45 88888.00 2008-09-18 12:45:22.875 262 12683.83 19.88 55092.47 88888.00 2008-09-18 12:45:23.000 262 12683.90 19.88 55092.47 88888.00 2008-09-18 12:45:23.125 262 12683.88 19.85 55092.45 88888.00 2008-09-18 12:45:23.250 262 12683.88 19.90 55092.50 88888.00 2008-09-18 12:45:23.375 262 12683.88 19.93 55092.45 88888.00 2008-09-18 12:45:23.500 262 12683.83 19.95 55092.45 88888.00 2008-09-18 12:45:23.625 262 12683.83 19.93 55092.45 88888.00 2008-09-18 12:45:23.750 262 12683.85 19.95 55092.43 88888.00 2008-09-18 12:45:23.875 262 12683.83 19.95 55092.40 88888.00 2008-09-18 12:45:24.000 262 12683.83 19.98 55092.40 88888.00 2008-09-18 12:45:24.125 262 12683.80 19.98 55092.43 88888.00 2008-09-18 12:45:24.250 262 12683.77 19.90 55092.43 88888.00 2008-09-18 12:45:24.375 262 12683.83 19.90 55092.38 88888.00 2008-09-18 12:45:24.500 262 12683.80 19.95 55092.35 88888.00 2008-09-18 12:45:24.625 262 12683.75 19.98 55092.35 88888.00 2008-09-18 12:45:24.750 262 12683.80 19.98 55092.38 88888.00 2008-09-18 12:45:24.875 262 12683.92 19.98 55092.40 88888.00 2008-09-18 12:45:25.000 262 12684.00 20.02 55092.38 88888.00 2008-09-18 12:45:25.125 262 12683.98 20.00 55092.45 88888.00 2008-09-18 12:45:25.250 262 12683.92 20.00 55092.40 88888.00 2008-09-18 12:45:25.375 262 12683.90 19.98 55092.38 88888.00 2008-09-18 12:45:25.500 262 12683.92 19.95 55092.38 88888.00 2008-09-18 12:45:25.625 262 12683.98 20.02 55092.40 88888.00 2008-09-18 12:45:25.750 262 12684.00 20.02 55092.38 88888.00 2008-09-18 12:45:25.875 262 12683.95 20.02 55092.35 88888.00 2008-09-18 12:45:26.000 262 12683.98 20.05 55092.38 88888.00 2008-09-18 12:45:26.125 262 12683.98 20.02 55092.40 88888.00 2008-09-18 12:45:26.250 262 12683.95 19.93 55092.35 88888.00 2008-09-18 12:45:26.375 262 12684.00 19.93 55092.32 88888.00 2008-09-18 12:45:26.500 262 12684.00 19.98 55092.35 88888.00 2008-09-18 12:45:26.625 262 12684.05 19.98 55092.30 88888.00 2008-09-18 12:45:26.750 262 12684.02 20.00 55092.28 88888.00 2008-09-18 12:45:26.875 262 12684.02 20.00 55092.25 88888.00 2008-09-18 12:45:27.000 262 12684.02 20.00 55092.25 88888.00 2008-09-18 12:45:27.125 262 12684.02 19.98 55092.22 88888.00 2008-09-18 12:45:27.250 262 12684.08 20.02 55092.25 88888.00 2008-09-18 12:45:27.375 262 12684.17 20.10 55092.28 88888.00 2008-09-18 12:45:27.500 262 12684.17 20.05 55092.28 88888.00 2008-09-18 12:45:27.625 262 12684.17 20.10 55092.28 88888.00 2008-09-18 12:45:27.750 262 12684.25 20.20 55092.25 88888.00 2008-09-18 12:45:27.875 262 12684.30 20.18 55092.22 88888.00 2008-09-18 12:45:28.000 262 12684.33 20.12 55092.22 88888.00 2008-09-18 12:45:28.125 262 12684.27 20.05 55092.18 88888.00 2008-09-18 12:45:28.250 262 12684.25 20.07 55092.20 88888.00 2008-09-18 12:45:28.375 262 12684.38 20.20 55092.20 88888.00 2008-09-18 12:45:28.500 262 12684.38 20.20 55092.22 88888.00 2008-09-18 12:45:28.625 262 12684.38 20.27 55092.28 88888.00 2008-09-18 12:45:28.750 262 12684.42 20.30 55092.30 88888.00 2008-09-18 12:45:28.875 262 12684.45 20.30 55092.28 88888.00 2008-09-18 12:45:29.000 262 12684.48 20.30 55092.28 88888.00 2008-09-18 12:45:29.125 262 12684.50 20.32 55092.30 88888.00 2008-09-18 12:45:29.250 262 12684.45 20.25 55092.28 88888.00 2008-09-18 12:45:29.375 262 12684.48 20.23 55092.25 88888.00 2008-09-18 12:45:29.500 262 12684.35 20.20 55092.28 88888.00 2008-09-18 12:45:29.625 262 12684.35 20.25 55092.28 88888.00 2008-09-18 12:45:29.750 262 12684.35 20.25 55092.25 88888.00 2008-09-18 12:45:29.875 262 12684.38 20.23 55092.25 88888.00 2008-09-18 12:45:30.000 262 12684.40 20.30 55092.28 88888.00 2008-09-18 12:45:30.125 262 12684.40 20.30 55092.30 88888.00 2008-09-18 12:45:30.250 262 12684.42 20.27 55092.30 88888.00 2008-09-18 12:45:30.375 262 12684.55 20.30 55092.28 88888.00 2008-09-18 12:45:30.500 262 12684.52 20.30 55092.22 88888.00 2008-09-18 12:45:30.625 262 12684.48 20.27 55092.20 88888.00 2008-09-18 12:45:30.750 262 12684.52 20.25 55092.20 88888.00 2008-09-18 12:45:30.875 262 12684.60 20.30 55092.25 88888.00 2008-09-18 12:45:31.000 262 12684.55 20.27 55092.22 88888.00 2008-09-18 12:45:31.125 262 12684.42 20.18 55092.22 88888.00 2008-09-18 12:45:31.250 262 12684.45 20.18 55092.22 88888.00 2008-09-18 12:45:31.375 262 12684.50 20.27 55092.25 88888.00 2008-09-18 12:45:31.500 262 12684.50 20.25 55092.25 88888.00 2008-09-18 12:45:31.625 262 12684.40 20.23 55092.25 88888.00 2008-09-18 12:45:31.750 262 12684.35 20.25 55092.28 88888.00 2008-09-18 12:45:31.875 262 12684.40 20.32 55092.25 88888.00 2008-09-18 12:45:32.000 262 12684.48 20.30 55092.28 88888.00 2008-09-18 12:45:32.125 262 12684.52 20.32 55092.30 88888.00 2008-09-18 12:45:32.250 262 12684.48 20.30 55092.28 88888.00 2008-09-18 12:45:32.375 262 12684.42 20.23 55092.25 88888.00 2008-09-18 12:45:32.500 262 12684.50 20.23 55092.22 88888.00 2008-09-18 12:45:32.625 262 12684.55 20.20 55092.22 88888.00 2008-09-18 12:45:32.750 262 12684.48 20.12 55092.20 88888.00 2008-09-18 12:45:32.875 262 12684.48 20.10 55092.15 88888.00 2008-09-18 12:45:33.000 262 12684.50 20.12 55092.18 88888.00 2008-09-18 12:45:33.125 262 12684.55 20.15 55092.18 88888.00 2008-09-18 12:45:33.250 262 12684.58 20.15 55092.12 88888.00 2008-09-18 12:45:33.375 262 12684.62 20.15 55092.12 88888.00 2008-09-18 12:45:33.500 262 12684.65 20.15 55092.15 88888.00 2008-09-18 12:45:33.625 262 12684.70 20.12 55092.15 88888.00 2008-09-18 12:45:33.750 262 12684.67 20.10 55092.15 88888.00 2008-09-18 12:45:33.875 262 12684.70 20.10 55092.12 88888.00 2008-09-18 12:45:34.000 262 12684.65 20.15 55092.12 88888.00 2008-09-18 12:45:34.125 262 12684.73 20.20 55092.15 88888.00 2008-09-18 12:45:34.250 262 12684.77 20.20 55092.15 88888.00 2008-09-18 12:45:34.375 262 12684.80 20.18 55092.12 88888.00 2008-09-18 12:45:34.500 262 12684.85 20.15 55092.18 88888.00 2008-09-18 12:45:34.625 262 12684.90 20.23 55092.20 88888.00 2008-09-18 12:45:34.750 262 12684.95 20.23 55092.20 88888.00 2008-09-18 12:45:34.875 262 12684.95 20.25 55092.18 88888.00 2008-09-18 12:45:35.000 262 12684.92 20.25 55092.18 88888.00 2008-09-18 12:45:35.125 262 12684.92 20.23 55092.18 88888.00 2008-09-18 12:45:35.250 262 12684.88 20.20 55092.18 88888.00 2008-09-18 12:45:35.375 262 12684.88 20.23 55092.12 88888.00 2008-09-18 12:45:35.500 262 12684.90 20.27 55092.12 88888.00 2008-09-18 12:45:35.625 262 12684.92 20.20 55092.12 88888.00 2008-09-18 12:45:35.750 262 12685.00 20.20 55092.10 88888.00 2008-09-18 12:45:35.875 262 12685.02 20.27 55092.15 88888.00 2008-09-18 12:45:36.000 262 12685.10 20.30 55092.18 88888.00 2008-09-18 12:45:36.125 262 12685.10 20.30 55092.12 88888.00 2008-09-18 12:45:36.250 262 12685.05 20.25 55092.15 88888.00 2008-09-18 12:45:36.375 262 12685.10 20.30 55092.12 88888.00 2008-09-18 12:45:36.500 262 12685.15 20.32 55092.12 88888.00 2008-09-18 12:45:36.625 262 12685.15 20.32 55092.10 88888.00 2008-09-18 12:45:36.750 262 12685.10 20.30 55092.10 88888.00 2008-09-18 12:45:36.875 262 12685.10 20.27 55092.07 88888.00 2008-09-18 12:45:37.000 262 12685.10 20.25 55092.05 88888.00 2008-09-18 12:45:37.125 262 12685.12 20.27 55092.05 88888.00 2008-09-18 12:45:37.250 262 12685.15 20.27 55092.10 88888.00 2008-09-18 12:45:37.375 262 12685.15 20.27 55092.10 88888.00 2008-09-18 12:45:37.500 262 12685.20 20.32 55092.07 88888.00 2008-09-18 12:45:37.625 262 12685.23 20.35 55092.07 88888.00 2008-09-18 12:45:37.750 262 12685.27 20.35 55092.05 88888.00 2008-09-18 12:45:37.875 262 12685.27 20.30 55092.03 88888.00 2008-09-18 12:45:38.000 262 12685.25 20.27 55092.05 88888.00 2008-09-18 12:45:38.125 262 12685.23 20.25 55092.05 88888.00 2008-09-18 12:45:38.250 262 12685.15 20.32 55092.05 88888.00 2008-09-18 12:45:38.375 262 12685.20 20.38 55092.05 88888.00 2008-09-18 12:45:38.500 262 12685.27 20.43 55092.07 88888.00 2008-09-18 12:45:38.625 262 12685.27 20.43 55092.05 88888.00 2008-09-18 12:45:38.750 262 12685.23 20.35 55092.00 88888.00 2008-09-18 12:45:38.875 262 12685.15 20.30 55092.00 88888.00 2008-09-18 12:45:39.000 262 12685.17 20.27 55091.97 88888.00 2008-09-18 12:45:39.125 262 12685.27 20.35 55092.00 88888.00 2008-09-18 12:45:39.250 262 12685.27 20.40 55091.95 88888.00 2008-09-18 12:45:39.375 262 12685.30 20.43 55091.93 88888.00 2008-09-18 12:45:39.500 262 12685.38 20.43 55091.93 88888.00 2008-09-18 12:45:39.625 262 12685.38 20.48 55091.93 88888.00 2008-09-18 12:45:39.750 262 12685.30 20.50 55091.93 88888.00 2008-09-18 12:45:39.875 262 12685.27 20.55 55091.90 88888.00 2008-09-18 12:45:40.000 262 12685.30 20.60 55091.93 88888.00 2008-09-18 12:45:40.125 262 12685.35 20.62 55091.93 88888.00 2008-09-18 12:45:40.250 262 12685.35 20.68 55091.97 88888.00 2008-09-18 12:45:40.375 262 12685.33 20.70 55092.00 88888.00 2008-09-18 12:45:40.500 262 12685.30 20.73 55092.00 88888.00 2008-09-18 12:45:40.625 262 12685.30 20.75 55091.97 88888.00 2008-09-18 12:45:40.750 262 12685.27 20.82 55092.05 88888.00 2008-09-18 12:45:40.875 262 12685.23 20.80 55092.05 88888.00 2008-09-18 12:45:41.000 262 12685.20 20.82 55092.03 88888.00 2008-09-18 12:45:41.125 262 12685.17 20.85 55092.03 88888.00 2008-09-18 12:45:41.250 262 12685.17 20.90 55092.03 88888.00 2008-09-18 12:45:41.375 262 12685.23 20.93 55092.03 88888.00 2008-09-18 12:45:41.500 262 12685.15 20.88 55092.00 88888.00 2008-09-18 12:45:41.625 262 12685.08 20.85 55092.03 88888.00 2008-09-18 12:45:41.750 262 12685.02 20.88 55092.03 88888.00 2008-09-18 12:45:41.875 262 12685.08 20.90 55092.05 88888.00 2008-09-18 12:45:42.000 262 12685.08 20.90 55092.03 88888.00 2008-09-18 12:45:42.125 262 12685.00 20.93 55092.00 88888.00 2008-09-18 12:45:42.250 262 12685.05 20.90 55092.00 88888.00 2008-09-18 12:45:42.375 262 12685.12 20.95 55092.03 88888.00 2008-09-18 12:45:42.500 262 12685.08 20.98 55092.07 88888.00 2008-09-18 12:45:42.625 262 12684.95 20.95 55092.05 88888.00 2008-09-18 12:45:42.750 262 12684.90 20.85 55092.00 88888.00 2008-09-18 12:45:42.875 262 12684.92 20.93 55092.00 88888.00 2008-09-18 12:45:43.000 262 12684.98 20.98 55092.05 88888.00 2008-09-18 12:45:43.125 262 12684.95 20.98 55092.05 88888.00 2008-09-18 12:45:43.250 262 12684.83 20.90 55092.05 88888.00 2008-09-18 12:45:43.375 262 12684.83 20.88 55092.05 88888.00 2008-09-18 12:45:43.500 262 12684.80 20.90 55092.05 88888.00 2008-09-18 12:45:43.625 262 12684.77 20.93 55092.07 88888.00 2008-09-18 12:45:43.750 262 12684.80 20.93 55092.05 88888.00 2008-09-18 12:45:43.875 262 12684.83 21.02 55092.05 88888.00 2008-09-18 12:45:44.000 262 12684.83 21.02 55092.05 88888.00 2008-09-18 12:45:44.125 262 12684.83 20.98 55092.05 88888.00 2008-09-18 12:45:44.250 262 12684.73 20.98 55092.05 88888.00 2008-09-18 12:45:44.375 262 12684.77 21.02 55092.07 88888.00 2008-09-18 12:45:44.500 262 12684.70 21.02 55092.03 88888.00 2008-09-18 12:45:44.625 262 12684.70 21.00 55092.03 88888.00 2008-09-18 12:45:44.750 262 12684.70 21.00 55092.00 88888.00 2008-09-18 12:45:44.875 262 12684.67 20.98 55092.00 88888.00 2008-09-18 12:45:45.000 262 12684.65 20.98 55092.03 88888.00 2008-09-18 12:45:45.125 262 12684.65 21.00 55092.03 88888.00 2008-09-18 12:45:45.250 262 12684.55 20.90 55092.03 88888.00 2008-09-18 12:45:45.375 262 12684.50 20.90 55092.03 88888.00 2008-09-18 12:45:45.500 262 12684.52 20.93 55092.03 88888.00 2008-09-18 12:45:45.625 262 12684.45 20.93 55092.03 88888.00 2008-09-18 12:45:45.750 262 12684.38 20.98 55092.00 88888.00 2008-09-18 12:45:45.875 262 12684.42 20.98 55092.05 88888.00 2008-09-18 12:45:46.000 262 12684.48 20.95 55092.00 88888.00 2008-09-18 12:45:46.125 262 12684.48 20.95 55092.05 88888.00 2008-09-18 12:45:46.250 262 12684.40 20.93 55092.07 88888.00 2008-09-18 12:45:46.375 262 12684.40 20.93 55092.15 88888.00 2008-09-18 12:45:46.500 262 12684.38 20.95 55092.15 88888.00 2008-09-18 12:45:46.625 262 12684.33 20.93 55092.15 88888.00 2008-09-18 12:45:46.750 262 12684.25 20.90 55092.15 88888.00 2008-09-18 12:45:46.875 262 12684.25 20.85 55092.12 88888.00 2008-09-18 12:45:47.000 262 12684.23 20.82 55092.07 88888.00 2008-09-18 12:45:47.125 262 12684.23 20.85 55092.12 88888.00 2008-09-18 12:45:47.250 262 12684.23 20.85 55092.15 88888.00 2008-09-18 12:45:47.375 262 12684.25 20.82 55092.12 88888.00 2008-09-18 12:45:47.500 262 12684.17 20.88 55092.10 88888.00 2008-09-18 12:45:47.625 262 12684.12 20.85 55092.12 88888.00 2008-09-18 12:45:47.750 262 12684.12 20.82 55092.15 88888.00 2008-09-18 12:45:47.875 262 12684.12 20.77 55092.18 88888.00 2008-09-18 12:45:48.000 262 12684.17 20.82 55092.12 88888.00 2008-09-18 12:45:48.125 262 12684.23 20.88 55092.18 88888.00 2008-09-18 12:45:48.250 262 12684.17 20.82 55092.15 88888.00 2008-09-18 12:45:48.375 262 12684.10 20.75 55092.12 88888.00 2008-09-18 12:45:48.500 262 12684.08 20.73 55092.15 88888.00 2008-09-18 12:45:48.625 262 12684.08 20.70 55092.15 88888.00 2008-09-18 12:45:48.750 262 12684.05 20.73 55092.18 88888.00 2008-09-18 12:45:48.875 262 12684.10 20.77 55092.22 88888.00 2008-09-18 12:45:49.000 262 12684.12 20.75 55092.20 88888.00 2008-09-18 12:45:49.125 262 12684.08 20.68 55092.18 88888.00 2008-09-18 12:45:49.250 262 12684.05 20.70 55092.18 88888.00 2008-09-18 12:45:49.375 262 12684.08 20.73 55092.20 88888.00 2008-09-18 12:45:49.500 262 12684.08 20.68 55092.15 88888.00 2008-09-18 12:45:49.625 262 12684.05 20.68 55092.18 88888.00 2008-09-18 12:45:49.750 262 12684.02 20.65 55092.18 88888.00 2008-09-18 12:45:49.875 262 12684.02 20.65 55092.20 88888.00 2008-09-18 12:45:50.000 262 12684.00 20.60 55092.18 88888.00 2008-09-18 12:45:50.125 262 12684.00 20.55 55092.18 88888.00 2008-09-18 12:45:50.250 262 12684.00 20.52 55092.15 88888.00 2008-09-18 12:45:50.375 262 12684.08 20.55 55092.15 88888.00 2008-09-18 12:45:50.500 262 12684.05 20.50 55092.15 88888.00 2008-09-18 12:45:50.625 262 12684.05 20.50 55092.12 88888.00 2008-09-18 12:45:50.750 262 12684.12 20.48 55092.12 88888.00 2008-09-18 12:45:50.875 262 12684.10 20.50 55092.12 88888.00 2008-09-18 12:45:51.000 262 12684.05 20.48 55092.07 88888.00 2008-09-18 12:45:51.125 262 12684.10 20.43 55092.12 88888.00 2008-09-18 12:45:51.250 262 12684.15 20.48 55092.15 88888.00 2008-09-18 12:45:51.375 262 12684.20 20.45 55092.15 88888.00 2008-09-18 12:45:51.500 262 12684.23 20.45 55092.18 88888.00 2008-09-18 12:45:51.625 262 12684.23 20.38 55092.18 88888.00 2008-09-18 12:45:51.750 262 12684.23 20.35 55092.12 88888.00 2008-09-18 12:45:51.875 262 12684.20 20.38 55092.12 88888.00 2008-09-18 12:45:52.000 262 12684.17 20.38 55092.10 88888.00 2008-09-18 12:45:52.125 262 12684.23 20.35 55092.07 88888.00 2008-09-18 12:45:52.250 262 12684.25 20.38 55092.10 88888.00 2008-09-18 12:45:52.375 262 12684.25 20.35 55092.15 88888.00 2008-09-18 12:45:52.500 262 12684.25 20.32 55092.12 88888.00 2008-09-18 12:45:52.625 262 12684.25 20.30 55092.12 88888.00 2008-09-18 12:45:52.750 262 12684.33 20.32 55092.15 88888.00 2008-09-18 12:45:52.875 262 12684.35 20.27 55092.15 88888.00 2008-09-18 12:45:53.000 262 12684.30 20.32 55092.15 88888.00 2008-09-18 12:45:53.125 262 12684.33 20.35 55092.18 88888.00 2008-09-18 12:45:53.250 262 12684.25 20.40 55092.18 88888.00 2008-09-18 12:45:53.375 262 12684.33 20.43 55092.20 88888.00 2008-09-18 12:45:53.500 262 12684.35 20.40 55092.18 88888.00 2008-09-18 12:45:53.625 262 12684.45 20.38 55092.20 88888.00 2008-09-18 12:45:53.750 262 12684.50 20.32 55092.20 88888.00 2008-09-18 12:45:53.875 262 12684.52 20.43 55092.20 88888.00 2008-09-18 12:45:54.000 262 12684.45 20.48 55092.18 88888.00 2008-09-18 12:45:54.125 262 12684.40 20.43 55092.15 88888.00 2008-09-18 12:45:54.250 262 12684.40 20.35 55092.15 88888.00 2008-09-18 12:45:54.375 262 12684.40 20.40 55092.12 88888.00 2008-09-18 12:45:54.500 262 12684.38 20.40 55092.10 88888.00 2008-09-18 12:45:54.625 262 12684.35 20.38 55092.12 88888.00 2008-09-18 12:45:54.750 262 12684.42 20.40 55092.15 88888.00 2008-09-18 12:45:54.875 262 12684.45 20.43 55092.18 88888.00 2008-09-18 12:45:55.000 262 12684.45 20.45 55092.18 88888.00 2008-09-18 12:45:55.125 262 12684.45 20.45 55092.15 88888.00 2008-09-18 12:45:55.250 262 12684.40 20.40 55092.15 88888.00 2008-09-18 12:45:55.375 262 12684.45 20.43 55092.15 88888.00 2008-09-18 12:45:55.500 262 12684.52 20.45 55092.15 88888.00 2008-09-18 12:45:55.625 262 12684.45 20.43 55092.12 88888.00 2008-09-18 12:45:55.750 262 12684.42 20.45 55092.12 88888.00 2008-09-18 12:45:55.875 262 12684.40 20.43 55092.15 88888.00 2008-09-18 12:45:56.000 262 12684.40 20.45 55092.15 88888.00 2008-09-18 12:45:56.125 262 12684.40 20.45 55092.12 88888.00 2008-09-18 12:45:56.250 262 12684.40 20.38 55092.12 88888.00 2008-09-18 12:45:56.375 262 12684.48 20.38 55092.12 88888.00 2008-09-18 12:45:56.500 262 12684.48 20.38 55092.15 88888.00 2008-09-18 12:45:56.625 262 12684.50 20.43 55092.15 88888.00 2008-09-18 12:45:56.750 262 12684.52 20.38 55092.12 88888.00 2008-09-18 12:45:56.875 262 12684.55 20.38 55092.12 88888.00 2008-09-18 12:45:57.000 262 12684.52 20.32 55092.07 88888.00 2008-09-18 12:45:57.125 262 12684.55 20.35 55092.10 88888.00 2008-09-18 12:45:57.250 262 12684.60 20.35 55092.10 88888.00 2008-09-18 12:45:57.375 262 12684.67 20.35 55092.10 88888.00 2008-09-18 12:45:57.500 262 12684.60 20.27 55092.05 88888.00 2008-09-18 12:45:57.625 262 12684.58 20.25 55092.05 88888.00 2008-09-18 12:45:57.750 262 12684.58 20.25 55092.05 88888.00 2008-09-18 12:45:57.875 262 12684.62 20.25 55092.10 88888.00 2008-09-18 12:45:58.000 262 12684.60 20.27 55092.10 88888.00 2008-09-18 12:45:58.125 262 12684.65 20.35 55092.07 88888.00 2008-09-18 12:45:58.250 262 12684.70 20.40 55092.10 88888.00 2008-09-18 12:45:58.375 262 12684.77 20.43 55092.10 88888.00 2008-09-18 12:45:58.500 262 12684.83 20.48 55092.07 88888.00 2008-09-18 12:45:58.625 262 12684.77 20.43 55092.10 88888.00 2008-09-18 12:45:58.750 262 12684.70 20.38 55092.10 88888.00 2008-09-18 12:45:58.875 262 12684.83 20.43 55092.15 88888.00 2008-09-18 12:45:59.000 262 12684.85 20.43 55092.15 88888.00 2008-09-18 12:45:59.125 262 12684.83 20.35 55092.18 88888.00 2008-09-18 12:45:59.250 262 12684.83 20.43 55092.18 88888.00 2008-09-18 12:45:59.375 262 12684.83 20.40 55092.12 88888.00 2008-09-18 12:45:59.500 262 12684.80 20.38 55092.10 88888.00 2008-09-18 12:45:59.625 262 12684.85 20.38 55092.10 88888.00 2008-09-18 12:45:59.750 262 12684.88 20.48 55092.10 88888.00 2008-09-18 12:45:59.875 262 12684.85 20.45 55092.07 88888.00 2008-09-18 12:46:00.000 262 12684.92 20.52 55092.10 88888.00 2008-09-18 12:46:00.125 262 12684.90 20.50 55092.12 88888.00 2008-09-18 12:46:00.250 262 12684.85 20.48 55092.10 88888.00 2008-09-18 12:46:00.375 262 12684.80 20.48 55092.05 88888.00 2008-09-18 12:46:00.500 262 12684.80 20.50 55092.07 88888.00 2008-09-18 12:46:00.625 262 12684.85 20.50 55092.07 88888.00 2008-09-18 12:46:00.750 262 12684.80 20.57 55092.05 88888.00 2008-09-18 12:46:00.875 262 12684.83 20.68 55092.12 88888.00 2008-09-18 12:46:01.000 262 12684.88 20.68 55092.10 88888.00 2008-09-18 12:46:01.125 262 12684.90 20.65 55092.12 88888.00 2008-09-18 12:46:01.250 262 12684.83 20.57 55092.07 88888.00 2008-09-18 12:46:01.375 262 12684.88 20.55 55092.07 88888.00 2008-09-18 12:46:01.500 262 12684.85 20.57 55092.03 88888.00 2008-09-18 12:46:01.625 262 12684.83 20.62 55092.07 88888.00 2008-09-18 12:46:01.750 262 12684.85 20.65 55092.10 88888.00 2008-09-18 12:46:01.875 262 12684.83 20.60 55092.05 88888.00 2008-09-18 12:46:02.000 262 12684.83 20.52 55092.07 88888.00 2008-09-18 12:46:02.125 262 12684.88 20.57 55092.07 88888.00 2008-09-18 12:46:02.250 262 12684.90 20.57 55092.07 88888.00 2008-09-18 12:46:02.375 262 12684.95 20.55 55092.03 88888.00 2008-09-18 12:46:02.500 262 12684.98 20.50 55092.03 88888.00 2008-09-18 12:46:02.625 262 12684.98 20.48 55092.00 88888.00 2008-09-18 12:46:02.750 262 12684.92 20.50 55092.03 88888.00 2008-09-18 12:46:02.875 262 12684.95 20.57 55092.00 88888.00 2008-09-18 12:46:03.000 262 12685.02 20.57 55092.00 88888.00 2008-09-18 12:46:03.125 262 12685.05 20.57 55091.97 88888.00 2008-09-18 12:46:03.250 262 12685.02 20.57 55092.00 88888.00 2008-09-18 12:46:03.375 262 12685.02 20.57 55092.00 88888.00 2008-09-18 12:46:03.500 262 12685.05 20.60 55092.00 88888.00 2008-09-18 12:46:03.625 262 12685.08 20.68 55092.00 88888.00 2008-09-18 12:46:03.750 262 12685.12 20.68 55092.00 88888.00 2008-09-18 12:46:03.875 262 12685.20 20.68 55092.03 88888.00 2008-09-18 12:46:04.000 262 12685.20 20.70 55092.03 88888.00 2008-09-18 12:46:04.125 262 12685.23 20.73 55092.03 88888.00 2008-09-18 12:46:04.250 262 12685.17 20.73 55092.05 88888.00 2008-09-18 12:46:04.375 262 12685.15 20.73 55092.05 88888.00 2008-09-18 12:46:04.500 262 12685.17 20.65 55092.00 88888.00 2008-09-18 12:46:04.625 262 12685.17 20.68 55092.05 88888.00 2008-09-18 12:46:04.750 262 12685.15 20.73 55092.07 88888.00 2008-09-18 12:46:04.875 262 12685.20 20.80 55092.12 88888.00 2008-09-18 12:46:05.000 262 12685.17 20.82 55092.05 88888.00 2008-09-18 12:46:05.125 262 12685.12 20.77 55092.05 88888.00 2008-09-18 12:46:05.250 262 12685.05 20.68 55092.03 88888.00 2008-09-18 12:46:05.375 262 12685.12 20.73 55092.03 88888.00 2008-09-18 12:46:05.500 262 12685.08 20.73 55092.00 88888.00 2008-09-18 12:46:05.625 262 12685.05 20.73 55092.03 88888.00 2008-09-18 12:46:05.750 262 12685.08 20.80 55092.03 88888.00 2008-09-18 12:46:05.875 262 12685.10 20.82 55092.05 88888.00 2008-09-18 12:46:06.000 262 12685.08 20.85 55092.07 88888.00 2008-09-18 12:46:06.125 262 12685.05 20.80 55092.05 88888.00 2008-09-18 12:46:06.250 262 12684.95 20.80 55092.07 88888.00 2008-09-18 12:46:06.375 262 12685.00 20.82 55092.05 88888.00 2008-09-18 12:46:06.500 262 12685.08 20.77 55092.05 88888.00 2008-09-18 12:46:06.625 262 12685.10 20.73 55092.05 88888.00 2008-09-18 12:46:06.750 262 12685.15 20.75 55092.05 88888.00 2008-09-18 12:46:06.875 262 12685.17 20.77 55092.10 88888.00 2008-09-18 12:46:07.000 262 12685.17 20.85 55092.10 88888.00 2008-09-18 12:46:07.125 262 12685.08 20.82 55092.10 88888.00 2008-09-18 12:46:07.250 262 12685.10 20.80 55092.07 88888.00 2008-09-18 12:46:07.375 262 12685.10 20.82 55092.05 88888.00 2008-09-18 12:46:07.500 262 12685.08 20.85 55092.07 88888.00 2008-09-18 12:46:07.625 262 12685.02 20.82 55092.07 88888.00 2008-09-18 12:46:07.750 262 12684.98 20.77 55092.07 88888.00 2008-09-18 12:46:07.875 262 12685.02 20.85 55092.10 88888.00 2008-09-18 12:46:08.000 262 12685.02 20.85 55092.10 88888.00 2008-09-18 12:46:08.125 262 12684.92 20.82 55092.07 88888.00 2008-09-18 12:46:08.250 262 12684.85 20.73 55092.07 88888.00 2008-09-18 12:46:08.375 262 12684.85 20.70 55092.00 88888.00 2008-09-18 12:46:08.500 262 12684.83 20.68 55092.03 88888.00 2008-09-18 12:46:08.625 262 12684.88 20.68 55092.05 88888.00 2008-09-18 12:46:08.750 262 12684.98 20.73 55092.05 88888.00 2008-09-18 12:46:08.875 262 12685.02 20.75 55092.05 88888.00 2008-09-18 12:46:09.000 262 12684.95 20.73 55092.05 88888.00 2008-09-18 12:46:09.125 262 12684.90 20.73 55092.05 88888.00 2008-09-18 12:46:09.250 262 12684.90 20.68 55092.07 88888.00 2008-09-18 12:46:09.375 262 12684.88 20.62 55092.07 88888.00 2008-09-18 12:46:09.500 262 12684.85 20.65 55092.07 88888.00 2008-09-18 12:46:09.625 262 12684.95 20.65 55092.03 88888.00 2008-09-18 12:46:09.750 262 12684.92 20.62 55092.05 88888.00 2008-09-18 12:46:09.875 262 12684.92 20.60 55092.10 88888.00 2008-09-18 12:46:10.000 262 12684.85 20.60 55092.07 88888.00 2008-09-18 12:46:10.125 262 12684.80 20.57 55092.05 88888.00 2008-09-18 12:46:10.250 262 12684.83 20.62 55092.10 88888.00 2008-09-18 12:46:10.375 262 12684.85 20.65 55092.12 88888.00 2008-09-18 12:46:10.500 262 12684.83 20.60 55092.12 88888.00 2008-09-18 12:46:10.625 262 12684.92 20.60 55092.15 88888.00 2008-09-18 12:46:10.750 262 12684.90 20.62 55092.12 88888.00 2008-09-18 12:46:10.875 262 12684.88 20.60 55092.15 88888.00 2008-09-18 12:46:11.000 262 12684.88 20.52 55092.12 88888.00 2008-09-18 12:46:11.125 262 12684.88 20.55 55092.12 88888.00 2008-09-18 12:46:11.250 262 12684.92 20.57 55092.15 88888.00 2008-09-18 12:46:11.375 262 12684.88 20.60 55092.12 88888.00 2008-09-18 12:46:11.500 262 12684.90 20.62 55092.15 88888.00 2008-09-18 12:46:11.625 262 12684.98 20.65 55092.12 88888.00 2008-09-18 12:46:11.750 262 12684.92 20.55 55092.12 88888.00 2008-09-18 12:46:11.875 262 12684.92 20.52 55092.15 88888.00 2008-09-18 12:46:12.000 262 12684.92 20.60 55092.12 88888.00 2008-09-18 12:46:12.125 262 12684.95 20.60 55092.12 88888.00 2008-09-18 12:46:12.250 262 12684.92 20.57 55092.10 88888.00 2008-09-18 12:46:12.375 262 12684.98 20.60 55092.15 88888.00 2008-09-18 12:46:12.500 262 12684.98 20.60 55092.18 88888.00 2008-09-18 12:46:12.625 262 12685.00 20.55 55092.12 88888.00 2008-09-18 12:46:12.750 262 12684.98 20.50 55092.10 88888.00 2008-09-18 12:46:12.875 262 12684.95 20.48 55092.07 88888.00 2008-09-18 12:46:13.000 262 12685.00 20.57 55092.07 88888.00 2008-09-18 12:46:13.125 262 12685.05 20.57 55092.12 88888.00 2008-09-18 12:46:13.250 262 12685.12 20.60 55092.12 88888.00 2008-09-18 12:46:13.375 262 12685.08 20.60 55092.12 88888.00 2008-09-18 12:46:13.500 262 12685.02 20.65 55092.10 88888.00 2008-09-18 12:46:13.625 262 12684.95 20.57 55092.10 88888.00 2008-09-18 12:46:13.750 262 12684.92 20.50 55092.07 88888.00 2008-09-18 12:46:13.875 262 12685.00 20.55 55092.10 88888.00 2008-09-18 12:46:14.000 262 12685.12 20.62 55092.12 88888.00 2008-09-18 12:46:14.125 262 12685.17 20.65 55092.15 88888.00 2008-09-18 12:46:14.250 262 12685.12 20.57 55092.18 88888.00 2008-09-18 12:46:14.375 262 12685.10 20.52 55092.12 88888.00 2008-09-18 12:46:14.500 262 12685.08 20.52 55092.10 88888.00 2008-09-18 12:46:14.625 262 12685.10 20.55 55092.10 88888.00 2008-09-18 12:46:14.750 262 12685.10 20.57 55092.07 88888.00 2008-09-18 12:46:14.875 262 12685.05 20.60 55092.05 88888.00 2008-09-18 12:46:15.000 262 12685.02 20.57 55092.05 88888.00 2008-09-18 12:46:15.125 262 12684.95 20.50 55092.03 88888.00 2008-09-18 12:46:15.250 262 12684.95 20.45 55092.03 88888.00 2008-09-18 12:46:15.375 262 12685.05 20.52 55092.03 88888.00 2008-09-18 12:46:15.500 262 12685.10 20.57 55092.05 88888.00 2008-09-18 12:46:15.625 262 12685.08 20.50 55092.03 88888.00 2008-09-18 12:46:15.750 262 12685.10 20.52 55092.05 88888.00 2008-09-18 12:46:15.875 262 12685.15 20.50 55092.03 88888.00 2008-09-18 12:46:16.000 262 12685.10 20.48 55092.03 88888.00 2008-09-18 12:46:16.125 262 12685.08 20.45 55092.05 88888.00 2008-09-18 12:46:16.250 262 12685.08 20.52 55092.10 88888.00 2008-09-18 12:46:16.375 262 12685.17 20.55 55092.10 88888.00 2008-09-18 12:46:16.500 262 12685.17 20.55 55092.12 88888.00 2008-09-18 12:46:16.625 262 12685.12 20.55 55092.07 88888.00 2008-09-18 12:46:16.750 262 12685.17 20.57 55092.05 88888.00 2008-09-18 12:46:16.875 262 12685.20 20.60 55092.07 88888.00 2008-09-18 12:46:17.000 262 12685.23 20.57 55092.07 88888.00 2008-09-18 12:46:17.125 262 12685.15 20.55 55092.07 88888.00 2008-09-18 12:46:17.250 262 12685.08 20.57 55092.07 88888.00 2008-09-18 12:46:17.375 262 12685.15 20.55 55092.10 88888.00 2008-09-18 12:46:17.500 262 12685.17 20.52 55092.07 88888.00 2008-09-18 12:46:17.625 262 12685.20 20.57 55092.07 88888.00 2008-09-18 12:46:17.750 262 12685.20 20.60 55092.10 88888.00 2008-09-18 12:46:17.875 262 12685.20 20.55 55092.07 88888.00 2008-09-18 12:46:18.000 262 12685.12 20.45 55092.07 88888.00 2008-09-18 12:46:18.125 262 12685.12 20.45 55092.07 88888.00 2008-09-18 12:46:18.250 262 12685.15 20.52 55092.07 88888.00 2008-09-18 12:46:18.375 262 12685.15 20.50 55092.07 88888.00 2008-09-18 12:46:18.500 262 12685.10 20.48 55092.07 88888.00 2008-09-18 12:46:18.625 262 12685.10 20.45 55092.07 88888.00 2008-09-18 12:46:18.750 262 12685.12 20.43 55092.07 88888.00 2008-09-18 12:46:18.875 262 12685.23 20.48 55092.10 88888.00 2008-09-18 12:46:19.000 262 12685.33 20.52 55092.10 88888.00 2008-09-18 12:46:19.125 262 12685.30 20.45 55092.10 88888.00 2008-09-18 12:46:19.250 262 12685.23 20.40 55092.10 88888.00 2008-09-18 12:46:19.375 262 12685.20 20.40 55092.12 88888.00 2008-09-18 12:46:19.500 262 12685.23 20.52 55092.10 88888.00 2008-09-18 12:46:19.625 262 12685.23 20.52 55092.10 88888.00 2008-09-18 12:46:19.750 262 12685.20 20.45 55092.07 88888.00 2008-09-18 12:46:19.875 262 12685.23 20.45 55092.10 88888.00 2008-09-18 12:46:20.000 262 12685.25 20.50 55092.07 88888.00 2008-09-18 12:46:20.125 262 12685.35 20.52 55092.07 88888.00 2008-09-18 12:46:20.250 262 12685.40 20.50 55092.03 88888.00 2008-09-18 12:46:20.375 262 12685.42 20.52 55092.03 88888.00 2008-09-18 12:46:20.500 262 12685.35 20.55 55092.00 88888.00 2008-09-18 12:46:20.625 262 12685.33 20.57 55092.05 88888.00 2008-09-18 12:46:20.750 262 12685.33 20.60 55092.03 88888.00 2008-09-18 12:46:20.875 262 12685.35 20.55 55092.00 88888.00 2008-09-18 12:46:21.000 262 12685.42 20.52 55092.00 88888.00 2008-09-18 12:46:21.125 262 12685.45 20.55 55092.05 88888.00 2008-09-18 12:46:21.250 262 12685.40 20.60 55092.03 88888.00 2008-09-18 12:46:21.375 262 12685.33 20.60 55091.97 88888.00 2008-09-18 12:46:21.500 262 12685.33 20.65 55092.00 88888.00 2008-09-18 12:46:21.625 262 12685.45 20.70 55092.03 88888.00 2008-09-18 12:46:21.750 262 12685.48 20.68 55091.97 88888.00 2008-09-18 12:46:21.875 262 12685.45 20.68 55091.95 88888.00 2008-09-18 12:46:22.000 262 12685.45 20.70 55091.97 88888.00 2008-09-18 12:46:22.125 262 12685.48 20.73 55091.97 88888.00 2008-09-18 12:46:22.250 262 12685.40 20.75 55092.00 88888.00 2008-09-18 12:46:22.375 262 12685.40 20.80 55092.03 88888.00 2008-09-18 12:46:22.500 262 12685.33 20.80 55092.03 88888.00 2008-09-18 12:46:22.625 262 12685.33 20.82 55092.05 88888.00 2008-09-18 12:46:22.750 262 12685.38 20.82 55092.05 88888.00 2008-09-18 12:46:22.875 262 12685.40 20.82 55092.03 88888.00 2008-09-18 12:46:23.000 262 12685.42 20.85 55092.05 88888.00 2008-09-18 12:46:23.125 262 12685.40 20.88 55092.05 88888.00 2008-09-18 12:46:23.250 262 12685.30 20.85 55092.05 88888.00 2008-09-18 12:46:23.375 262 12685.25 20.80 55092.05 88888.00 2008-09-18 12:46:23.500 262 12685.30 20.75 55092.05 88888.00 2008-09-18 12:46:23.625 262 12685.33 20.85 55092.07 88888.00 2008-09-18 12:46:23.750 262 12685.27 20.82 55092.10 88888.00 2008-09-18 12:46:23.875 262 12685.20 20.77 55092.05 88888.00 2008-09-18 12:46:24.000 262 12685.23 20.88 55092.03 88888.00 2008-09-18 12:46:24.125 262 12685.27 20.90 55092.05 88888.00 2008-09-18 12:46:24.250 262 12685.17 20.80 55092.05 88888.00 2008-09-18 12:46:24.375 262 12685.17 20.80 55092.05 88888.00 2008-09-18 12:46:24.500 262 12685.20 20.82 55092.05 88888.00 2008-09-18 12:46:24.625 262 12685.27 20.82 55092.07 88888.00 2008-09-18 12:46:24.750 262 12685.23 20.73 55092.07 88888.00 2008-09-18 12:46:24.875 262 12685.20 20.70 55092.07 88888.00 2008-09-18 12:46:25.000 262 12685.25 20.75 55092.07 88888.00 2008-09-18 12:46:25.125 262 12685.27 20.73 55092.07 88888.00 2008-09-18 12:46:25.250 262 12685.25 20.73 55092.05 88888.00 2008-09-18 12:46:25.375 262 12685.27 20.75 55092.07 88888.00 2008-09-18 12:46:25.500 262 12685.33 20.80 55092.07 88888.00 2008-09-18 12:46:25.625 262 12685.25 20.77 55092.05 88888.00 2008-09-18 12:46:25.750 262 12685.27 20.77 55092.07 88888.00 2008-09-18 12:46:25.875 262 12685.35 20.82 55092.10 88888.00 2008-09-18 12:46:26.000 262 12685.38 20.82 55092.07 88888.00 2008-09-18 12:46:26.125 262 12685.30 20.82 55092.05 88888.00 2008-09-18 12:46:26.250 262 12685.27 20.88 55092.05 88888.00 2008-09-18 12:46:26.375 262 12685.33 20.85 55092.03 88888.00 2008-09-18 12:46:26.500 262 12685.30 20.82 55092.03 88888.00 2008-09-18 12:46:26.625 262 12685.25 20.75 55092.03 88888.00 2008-09-18 12:46:26.750 262 12685.20 20.77 55092.05 88888.00 2008-09-18 12:46:26.875 262 12685.23 20.80 55092.05 88888.00 2008-09-18 12:46:27.000 262 12685.25 20.80 55092.03 88888.00 2008-09-18 12:46:27.125 262 12685.33 20.80 55092.03 88888.00 2008-09-18 12:46:27.250 262 12685.38 20.77 55092.03 88888.00 2008-09-18 12:46:27.375 262 12685.35 20.77 55092.03 88888.00 2008-09-18 12:46:27.500 262 12685.33 20.82 55092.03 88888.00 2008-09-18 12:46:27.625 262 12685.27 20.80 55092.00 88888.00 2008-09-18 12:46:27.750 262 12685.25 20.80 55092.00 88888.00 2008-09-18 12:46:27.875 262 12685.27 20.80 55092.00 88888.00 2008-09-18 12:46:28.000 262 12685.33 20.85 55092.00 88888.00 2008-09-18 12:46:28.125 262 12685.33 20.88 55092.03 88888.00 2008-09-18 12:46:28.250 262 12685.30 20.88 55092.07 88888.00 2008-09-18 12:46:28.375 262 12685.30 20.90 55092.12 88888.00 2008-09-18 12:46:28.500 262 12685.35 20.93 55092.12 88888.00 2008-09-18 12:46:28.625 262 12685.35 20.90 55092.10 88888.00 2008-09-18 12:46:28.750 262 12685.30 20.85 55092.10 88888.00 2008-09-18 12:46:28.875 262 12685.27 20.85 55092.10 88888.00 2008-09-18 12:46:29.000 262 12685.33 20.85 55092.07 88888.00 2008-09-18 12:46:29.125 262 12685.38 20.88 55092.10 88888.00 2008-09-18 12:46:29.250 262 12685.38 20.82 55092.10 88888.00 2008-09-18 12:46:29.375 262 12685.33 20.82 55092.10 88888.00 2008-09-18 12:46:29.500 262 12685.25 20.80 55092.10 88888.00 2008-09-18 12:46:29.625 262 12685.25 20.73 55092.10 88888.00 2008-09-18 12:46:29.750 262 12685.25 20.68 55092.07 88888.00 2008-09-18 12:46:29.875 262 12685.33 20.75 55092.10 88888.00 2008-09-18 12:46:30.000 262 12685.30 20.77 55092.10 88888.00 2008-09-18 12:46:30.125 262 12685.20 20.73 55092.07 88888.00 2008-09-18 12:46:30.250 262 12685.20 20.68 55092.07 88888.00 2008-09-18 12:46:30.375 262 12685.25 20.70 55092.05 88888.00 2008-09-18 12:46:30.500 262 12685.25 20.73 55092.05 88888.00 2008-09-18 12:46:30.625 262 12685.27 20.73 55092.07 88888.00 2008-09-18 12:46:30.750 262 12685.33 20.77 55092.07 88888.00 2008-09-18 12:46:30.875 262 12685.33 20.73 55092.07 88888.00 2008-09-18 12:46:31.000 262 12685.38 20.82 55092.10 88888.00 2008-09-18 12:46:31.125 262 12685.42 20.85 55092.12 88888.00 2008-09-18 12:46:31.250 262 12685.40 20.77 55092.12 88888.00 2008-09-18 12:46:31.375 262 12685.35 20.77 55092.10 88888.00 2008-09-18 12:46:31.500 262 12685.33 20.80 55092.10 88888.00 2008-09-18 12:46:31.625 262 12685.35 20.77 55092.07 88888.00 2008-09-18 12:46:31.750 262 12685.38 20.77 55092.07 88888.00 2008-09-18 12:46:31.875 262 12685.40 20.80 55092.07 88888.00 2008-09-18 12:46:32.000 262 12685.45 20.75 55092.07 88888.00 2008-09-18 12:46:32.125 262 12685.40 20.73 55092.05 88888.00 2008-09-18 12:46:32.250 262 12685.40 20.77 55092.07 88888.00 2008-09-18 12:46:32.375 262 12685.52 20.85 55092.05 88888.00 2008-09-18 12:46:32.500 262 12685.52 20.82 55092.00 88888.00 2008-09-18 12:46:32.625 262 12685.50 20.82 55092.00 88888.00 2008-09-18 12:46:32.750 262 12685.42 20.80 55092.00 88888.00 2008-09-18 12:46:32.875 262 12685.50 20.80 55092.00 88888.00 2008-09-18 12:46:33.000 262 12685.50 20.80 55091.97 88888.00 2008-09-18 12:46:33.125 262 12685.40 20.82 55091.97 88888.00 2008-09-18 12:46:33.250 262 12685.33 20.85 55091.97 88888.00 2008-09-18 12:46:33.375 262 12685.42 20.85 55091.97 88888.00 2008-09-18 12:46:33.500 262 12685.50 20.88 55092.00 88888.00 2008-09-18 12:46:33.625 262 12685.50 20.88 55091.97 88888.00 2008-09-18 12:46:33.750 262 12685.48 20.88 55091.97 88888.00 2008-09-18 12:46:33.875 262 12685.45 20.82 55091.97 88888.00 2008-09-18 12:46:34.000 262 12685.42 20.75 55091.93 88888.00 2008-09-18 12:46:34.125 262 12685.38 20.73 55091.95 88888.00 2008-09-18 12:46:34.250 262 12685.35 20.75 55091.97 88888.00 2008-09-18 12:46:34.375 262 12685.42 20.77 55092.00 88888.00 2008-09-18 12:46:34.500 262 12685.42 20.80 55092.03 88888.00 2008-09-18 12:46:34.625 262 12685.42 20.82 55092.03 88888.00 2008-09-18 12:46:34.750 262 12685.48 20.85 55092.03 88888.00 2008-09-18 12:46:34.875 262 12685.42 20.80 55092.03 88888.00 2008-09-18 12:46:35.000 262 12685.45 20.82 55092.05 88888.00 2008-09-18 12:46:35.125 262 12685.52 20.95 55092.10 88888.00 2008-09-18 12:46:35.250 262 12685.58 20.95 55092.05 88888.00 2008-09-18 12:46:35.375 262 12685.60 20.88 55092.05 88888.00 2008-09-18 12:46:35.500 262 12685.60 20.85 55092.03 88888.00 2008-09-18 12:46:35.625 262 12685.60 20.82 55092.03 88888.00 2008-09-18 12:46:35.750 262 12685.60 20.85 55091.97 88888.00 2008-09-18 12:46:35.875 262 12685.58 20.85 55091.97 88888.00 2008-09-18 12:46:36.000 262 12685.58 20.90 55091.97 88888.00 2008-09-18 12:46:36.125 262 12685.58 20.93 55091.95 88888.00 2008-09-18 12:46:36.250 262 12685.60 20.88 55091.93 88888.00 2008-09-18 12:46:36.375 262 12685.62 20.90 55091.95 88888.00 2008-09-18 12:46:36.500 262 12685.58 20.90 55091.97 88888.00 2008-09-18 12:46:36.625 262 12685.55 20.90 55091.97 88888.00 2008-09-18 12:46:36.750 262 12685.55 20.88 55091.95 88888.00 2008-09-18 12:46:36.875 262 12685.52 20.93 55091.95 88888.00 2008-09-18 12:46:37.000 262 12685.62 21.00 55091.95 88888.00 2008-09-18 12:46:37.125 262 12685.58 20.98 55091.95 88888.00 2008-09-18 12:46:37.250 262 12685.52 20.93 55091.95 88888.00 2008-09-18 12:46:37.375 262 12685.60 21.00 55091.95 88888.00 2008-09-18 12:46:37.500 262 12685.65 20.98 55091.95 88888.00 2008-09-18 12:46:37.625 262 12685.58 20.93 55091.93 88888.00 2008-09-18 12:46:37.750 262 12685.58 20.90 55091.95 88888.00 2008-09-18 12:46:37.875 262 12685.55 20.93 55091.95 88888.00 2008-09-18 12:46:38.000 262 12685.58 20.98 55091.97 88888.00 2008-09-18 12:46:38.125 262 12685.52 20.88 55091.93 88888.00 2008-09-18 12:46:38.250 262 12685.52 20.85 55091.93 88888.00 2008-09-18 12:46:38.375 262 12685.65 20.95 55091.95 88888.00 2008-09-18 12:46:38.500 262 12685.62 20.95 55091.95 88888.00 2008-09-18 12:46:38.625 262 12685.62 20.90 55091.97 88888.00 2008-09-18 12:46:38.750 262 12685.60 20.85 55091.93 88888.00 2008-09-18 12:46:38.875 262 12685.52 20.82 55091.90 88888.00 2008-09-18 12:46:39.000 262 12685.52 20.85 55091.90 88888.00 2008-09-18 12:46:39.125 262 12685.58 20.85 55091.93 88888.00 2008-09-18 12:46:39.250 262 12685.55 20.82 55091.90 88888.00 2008-09-18 12:46:39.375 262 12685.52 20.80 55091.88 88888.00 2008-09-18 12:46:39.500 262 12685.55 20.85 55091.90 88888.00 2008-09-18 12:46:39.625 262 12685.58 20.82 55091.88 88888.00 2008-09-18 12:46:39.750 262 12685.55 20.82 55091.88 88888.00 2008-09-18 12:46:39.875 262 12685.52 20.82 55091.93 88888.00 2008-09-18 12:46:40.000 262 12685.58 20.80 55091.95 88888.00 2008-09-18 12:46:40.125 262 12685.65 20.88 55091.97 88888.00 2008-09-18 12:46:40.250 262 12685.67 20.90 55091.95 88888.00 2008-09-18 12:46:40.375 262 12685.67 20.88 55091.95 88888.00 2008-09-18 12:46:40.500 262 12685.67 20.82 55091.95 88888.00 2008-09-18 12:46:40.625 262 12685.60 20.75 55091.90 88888.00 2008-09-18 12:46:40.750 262 12685.58 20.70 55091.90 88888.00 2008-09-18 12:46:40.875 262 12685.65 20.77 55091.93 88888.00 2008-09-18 12:46:41.000 262 12685.67 20.80 55091.93 88888.00 2008-09-18 12:46:41.125 262 12685.73 20.80 55091.95 88888.00 2008-09-18 12:46:41.250 262 12685.73 20.82 55091.93 88888.00 2008-09-18 12:46:41.375 262 12685.80 20.82 55091.95 88888.00 2008-09-18 12:46:41.500 262 12685.83 20.82 55091.93 88888.00 2008-09-18 12:46:41.625 262 12685.70 20.73 55091.90 88888.00 2008-09-18 12:46:41.750 262 12685.77 20.77 55091.93 88888.00 2008-09-18 12:46:41.875 262 12685.95 20.85 55091.93 88888.00 2008-09-18 12:46:42.000 262 12685.98 20.82 55091.90 88888.00 2008-09-18 12:46:42.125 262 12685.85 20.80 55091.90 88888.00 2008-09-18 12:46:42.250 262 12685.95 20.82 55091.93 88888.00 2008-09-18 12:46:42.375 262 12686.05 20.88 55091.93 88888.00 2008-09-18 12:46:42.500 262 12686.00 20.82 55091.90 88888.00 2008-09-18 12:46:42.625 262 12686.00 20.85 55091.88 88888.00 2008-09-18 12:46:42.750 262 12686.00 20.88 55091.90 88888.00 2008-09-18 12:46:42.875 262 12685.95 20.88 55091.88 88888.00 2008-09-18 12:46:43.000 262 12685.98 20.90 55091.90 88888.00 2008-09-18 12:46:43.125 262 12686.02 20.90 55091.88 88888.00 2008-09-18 12:46:43.250 262 12686.10 20.93 55091.90 88888.00 2008-09-18 12:46:43.375 262 12686.15 20.93 55091.88 88888.00 2008-09-18 12:46:43.500 262 12686.15 20.95 55091.88 88888.00 2008-09-18 12:46:43.625 262 12686.10 20.95 55091.88 88888.00 2008-09-18 12:46:43.750 262 12686.10 20.95 55091.85 88888.00 2008-09-18 12:46:43.875 262 12686.15 21.00 55091.85 88888.00 2008-09-18 12:46:44.000 262 12686.10 21.00 55091.82 88888.00 2008-09-18 12:46:44.125 262 12686.17 21.00 55091.88 88888.00 2008-09-18 12:46:44.250 262 12686.17 21.02 55091.88 88888.00 2008-09-18 12:46:44.375 262 12686.15 21.02 55091.82 88888.00 2008-09-18 12:46:44.500 262 12686.12 21.02 55091.80 88888.00 2008-09-18 12:46:44.625 262 12686.20 21.07 55091.80 88888.00 2008-09-18 12:46:44.750 262 12686.20 21.07 55091.80 88888.00 2008-09-18 12:46:44.875 262 12686.15 21.05 55091.78 88888.00 2008-09-18 12:46:45.000 262 12686.25 21.05 55091.80 88888.00 2008-09-18 12:46:45.125 262 12686.30 21.02 55091.75 88888.00 2008-09-18 12:46:45.250 262 12686.23 21.07 55091.80 88888.00 2008-09-18 12:46:45.375 262 12686.23 21.15 55091.82 88888.00 2008-09-18 12:46:45.500 262 12686.15 21.12 55091.78 88888.00 2008-09-18 12:46:45.625 262 12686.15 21.07 55091.78 88888.00 2008-09-18 12:46:45.750 262 12686.17 21.10 55091.75 88888.00 2008-09-18 12:46:45.875 262 12686.27 21.12 55091.80 88888.00 2008-09-18 12:46:46.000 262 12686.30 21.07 55091.78 88888.00 2008-09-18 12:46:46.125 262 12686.23 21.02 55091.75 88888.00 2008-09-18 12:46:46.250 262 12686.20 21.05 55091.78 88888.00 2008-09-18 12:46:46.375 262 12686.25 21.12 55091.80 88888.00 2008-09-18 12:46:46.500 262 12686.25 21.12 55091.88 88888.00 2008-09-18 12:46:46.625 262 12686.23 21.12 55091.85 88888.00 2008-09-18 12:46:46.750 262 12686.15 21.12 55091.85 88888.00 2008-09-18 12:46:46.875 262 12686.15 21.05 55091.85 88888.00 2008-09-18 12:46:47.000 262 12686.25 21.12 55091.85 88888.00 2008-09-18 12:46:47.125 262 12686.25 21.20 55091.88 88888.00 2008-09-18 12:46:47.250 262 12686.23 21.12 55091.85 88888.00 2008-09-18 12:46:47.375 262 12686.17 21.12 55091.85 88888.00 2008-09-18 12:46:47.500 262 12686.10 21.10 55091.85 88888.00 2008-09-18 12:46:47.625 262 12686.02 21.07 55091.85 88888.00 2008-09-18 12:46:47.750 262 12686.10 21.12 55091.88 88888.00 2008-09-18 12:46:47.875 262 12686.15 21.15 55091.88 88888.00 2008-09-18 12:46:48.000 262 12686.10 21.15 55091.88 88888.00 2008-09-18 12:46:48.125 262 12686.05 21.15 55091.88 88888.00 2008-09-18 12:46:48.250 262 12686.08 21.20 55091.88 88888.00 2008-09-18 12:46:48.375 262 12686.05 21.18 55091.88 88888.00 2008-09-18 12:46:48.500 262 12686.10 21.18 55091.88 88888.00 2008-09-18 12:46:48.625 262 12686.02 21.15 55091.88 88888.00 2008-09-18 12:46:48.750 262 12686.05 21.23 55091.88 88888.00 2008-09-18 12:46:48.875 262 12686.05 21.20 55091.88 88888.00 2008-09-18 12:46:49.000 262 12686.05 21.23 55091.88 88888.00 2008-09-18 12:46:49.125 262 12686.10 21.25 55091.90 88888.00 2008-09-18 12:46:49.250 262 12686.05 21.18 55091.90 88888.00 2008-09-18 12:46:49.375 262 12686.02 21.18 55091.90 88888.00 2008-09-18 12:46:49.500 262 12686.00 21.23 55091.93 88888.00 2008-09-18 12:46:49.625 262 12685.98 21.20 55091.90 88888.00 2008-09-18 12:46:49.750 262 12685.92 21.18 55091.90 88888.00 2008-09-18 12:46:49.875 262 12685.92 21.15 55091.93 88888.00 2008-09-18 12:46:50.000 262 12685.95 21.20 55091.93 88888.00 2008-09-18 12:46:50.125 262 12685.90 21.23 55091.93 88888.00 2008-09-18 12:46:50.250 262 12685.77 21.12 55091.88 88888.00 2008-09-18 12:46:50.375 262 12685.77 21.05 55091.88 88888.00 2008-09-18 12:46:50.500 262 12685.80 21.12 55091.85 88888.00 2008-09-18 12:46:50.625 262 12685.77 21.12 55091.85 88888.00 2008-09-18 12:46:50.750 262 12685.83 21.12 55091.88 88888.00 2008-09-18 12:46:50.875 262 12685.90 21.18 55091.90 88888.00 2008-09-18 12:46:51.000 262 12685.83 21.23 55091.93 88888.00 2008-09-18 12:46:51.125 262 12685.73 21.23 55091.93 88888.00 2008-09-18 12:46:51.250 262 12685.77 21.12 55091.90 88888.00 2008-09-18 12:46:51.375 262 12685.75 21.10 55091.88 88888.00 2008-09-18 12:46:51.500 262 12685.70 21.05 55091.93 88888.00 2008-09-18 12:46:51.625 262 12685.73 21.10 55091.93 88888.00 2008-09-18 12:46:51.750 262 12685.77 21.12 55091.95 88888.00 2008-09-18 12:46:51.875 262 12685.80 21.10 55091.93 88888.00 2008-09-18 12:46:52.000 262 12685.77 21.10 55091.88 88888.00 2008-09-18 12:46:52.125 262 12685.73 21.10 55091.88 88888.00 2008-09-18 12:46:52.250 262 12685.65 21.10 55091.95 88888.00 2008-09-18 12:46:52.375 262 12685.70 21.15 55091.93 88888.00 2008-09-18 12:46:52.500 262 12685.77 21.18 55091.95 88888.00 2008-09-18 12:46:52.625 262 12685.77 21.20 55091.97 88888.00 2008-09-18 12:46:52.750 262 12685.70 21.20 55091.95 88888.00 2008-09-18 12:46:52.875 262 12685.70 21.15 55091.93 88888.00 2008-09-18 12:46:53.000 262 12685.67 21.12 55091.90 88888.00 2008-09-18 12:46:53.125 262 12685.73 21.15 55091.93 88888.00 2008-09-18 12:46:53.250 262 12685.80 21.18 55091.95 88888.00 2008-09-18 12:46:53.375 262 12685.83 21.20 55091.95 88888.00 2008-09-18 12:46:53.500 262 12685.77 21.20 55091.95 88888.00 2008-09-18 12:46:53.625 262 12685.75 21.23 55091.95 88888.00 2008-09-18 12:46:53.750 262 12685.75 21.25 55091.97 88888.00 2008-09-18 12:46:53.875 262 12685.75 21.25 55091.93 88888.00 2008-09-18 12:46:54.000 262 12685.80 21.25 55091.93 88888.00 2008-09-18 12:46:54.125 262 12685.85 21.30 55091.95 88888.00 2008-09-18 12:46:54.250 262 12685.85 21.25 55091.93 88888.00 2008-09-18 12:46:54.375 262 12685.85 21.25 55091.93 88888.00 2008-09-18 12:46:54.500 262 12685.85 21.32 55091.95 88888.00 2008-09-18 12:46:54.625 262 12685.85 21.32 55091.95 88888.00 2008-09-18 12:46:54.750 262 12685.80 21.30 55091.93 88888.00 2008-09-18 12:46:54.875 262 12685.75 21.30 55091.90 88888.00 2008-09-18 12:46:55.000 262 12685.67 21.27 55091.90 88888.00 2008-09-18 12:46:55.125 262 12685.67 21.30 55091.93 88888.00 2008-09-18 12:46:55.250 262 12685.62 21.27 55091.90 88888.00 2008-09-18 12:46:55.375 262 12685.67 21.25 55091.93 88888.00 2008-09-18 12:46:55.500 262 12685.73 21.30 55091.95 88888.00 2008-09-18 12:46:55.625 262 12685.77 21.23 55091.93 88888.00 2008-09-18 12:46:55.750 262 12685.83 21.25 55091.95 88888.00 2008-09-18 12:46:55.875 262 12685.90 21.30 55091.97 88888.00 2008-09-18 12:46:56.000 262 12685.85 21.25 55091.95 88888.00 2008-09-18 12:46:56.125 262 12685.77 21.23 55091.93 88888.00 2008-09-18 12:46:56.250 262 12685.77 21.23 55091.93 88888.00 2008-09-18 12:46:56.375 262 12685.75 21.27 55091.93 88888.00 2008-09-18 12:46:56.500 262 12685.77 21.27 55091.90 88888.00 2008-09-18 12:46:56.625 262 12685.80 21.27 55091.90 88888.00 2008-09-18 12:46:56.750 262 12685.85 21.32 55091.93 88888.00 2008-09-18 12:46:56.875 262 12685.90 21.32 55091.93 88888.00 2008-09-18 12:46:57.000 262 12685.92 21.27 55091.88 88888.00 2008-09-18 12:46:57.125 262 12685.92 21.25 55091.90 88888.00 2008-09-18 12:46:57.250 262 12685.85 21.25 55091.88 88888.00 2008-09-18 12:46:57.375 262 12685.85 21.30 55091.88 88888.00 2008-09-18 12:46:57.500 262 12685.88 21.32 55091.88 88888.00 2008-09-18 12:46:57.625 262 12685.88 21.35 55091.90 88888.00 2008-09-18 12:46:57.750 262 12685.85 21.32 55091.88 88888.00 2008-09-18 12:46:57.875 262 12685.88 21.38 55091.85 88888.00 2008-09-18 12:46:58.000 262 12685.92 21.35 55091.85 88888.00 2008-09-18 12:46:58.125 262 12685.92 21.32 55091.88 88888.00 2008-09-18 12:46:58.250 262 12685.85 21.38 55091.90 88888.00 2008-09-18 12:46:58.375 262 12685.92 21.43 55091.93 88888.00 2008-09-18 12:46:58.500 262 12686.02 21.43 55091.95 88888.00 2008-09-18 12:46:58.625 262 12685.98 21.43 55091.95 88888.00 2008-09-18 12:46:58.750 262 12685.98 21.43 55091.90 88888.00 2008-09-18 12:46:58.875 262 12686.02 21.45 55091.90 88888.00 2008-09-18 12:46:59.000 262 12686.05 21.48 55091.90 88888.00 2008-09-18 12:46:59.125 262 12686.00 21.50 55091.93 88888.00 2008-09-18 12:46:59.250 262 12685.88 21.45 55091.90 88888.00 2008-09-18 12:46:59.375 262 12685.95 21.48 55091.90 88888.00 2008-09-18 12:46:59.500 262 12686.12 21.48 55091.88 88888.00 2008-09-18 12:46:59.625 262 12686.15 21.48 55091.85 88888.00 2008-09-18 12:46:59.750 262 12686.23 21.52 55091.90 88888.00 2008-09-18 12:46:59.875 262 12686.27 21.55 55091.93 88888.00 2008-09-18 12:47:00.000 262 12686.30 21.57 55091.90 88888.00 2008-09-18 12:47:00.125 262 12686.20 21.57 55091.88 88888.00 2008-09-18 12:47:00.250 262 12686.17 21.52 55091.88 88888.00 2008-09-18 12:47:00.375 262 12686.25 21.62 55091.88 88888.00 2008-09-18 12:47:00.500 262 12686.30 21.62 55091.88 88888.00 2008-09-18 12:47:00.625 262 12686.30 21.60 55091.82 88888.00 2008-09-18 12:47:00.750 262 12686.33 21.60 55091.82 88888.00 2008-09-18 12:47:00.875 262 12686.27 21.62 55091.88 88888.00 2008-09-18 12:47:01.000 262 12686.30 21.65 55091.85 88888.00 2008-09-18 12:47:01.125 262 12686.38 21.68 55091.88 88888.00 2008-09-18 12:47:01.250 262 12686.33 21.70 55091.88 88888.00 2008-09-18 12:47:01.375 262 12686.33 21.70 55091.88 88888.00 2008-09-18 12:47:01.500 262 12686.30 21.70 55091.88 88888.00 2008-09-18 12:47:01.625 262 12686.30 21.70 55091.88 88888.00 2008-09-18 12:47:01.750 262 12686.33 21.73 55091.88 88888.00 2008-09-18 12:47:01.875 262 12686.27 21.70 55091.88 88888.00 2008-09-18 12:47:02.000 262 12686.30 21.73 55091.88 88888.00 2008-09-18 12:47:02.125 262 12686.27 21.73 55091.88 88888.00 2008-09-18 12:47:02.250 262 12686.23 21.60 55091.80 88888.00 2008-09-18 12:47:02.375 262 12686.23 21.55 55091.78 88888.00 2008-09-18 12:47:02.500 262 12686.20 21.57 55091.80 88888.00 2008-09-18 12:47:02.625 262 12686.25 21.57 55091.82 88888.00 2008-09-18 12:47:02.750 262 12686.30 21.60 55091.85 88888.00 2008-09-18 12:47:02.875 262 12686.30 21.65 55091.85 88888.00 2008-09-18 12:47:03.000 262 12686.33 21.62 55091.82 88888.00 2008-09-18 12:47:03.125 262 12686.35 21.60 55091.82 88888.00 2008-09-18 12:47:03.250 262 12686.35 21.60 55091.85 88888.00 2008-09-18 12:47:03.375 262 12686.30 21.55 55091.80 88888.00 2008-09-18 12:47:03.500 262 12686.25 21.50 55091.78 88888.00 2008-09-18 12:47:03.625 262 12686.20 21.50 55091.82 88888.00 2008-09-18 12:47:03.750 262 12686.23 21.52 55091.82 88888.00 2008-09-18 12:47:03.875 262 12686.30 21.55 55091.82 88888.00 2008-09-18 12:47:04.000 262 12686.27 21.52 55091.80 88888.00 2008-09-18 12:47:04.125 262 12686.20 21.40 55091.72 88888.00 2008-09-18 12:47:04.250 262 12686.23 21.40 55091.78 88888.00 2008-09-18 12:47:04.375 262 12686.20 21.43 55091.80 88888.00 2008-09-18 12:47:04.500 262 12686.30 21.48 55091.85 88888.00 2008-09-18 12:47:04.625 262 12686.40 21.50 55091.85 88888.00 2008-09-18 12:47:04.750 262 12686.42 21.48 55091.85 88888.00 2008-09-18 12:47:04.875 262 12686.35 21.50 55091.82 88888.00 2008-09-18 12:47:05.000 262 12686.35 21.52 55091.82 88888.00 2008-09-18 12:47:05.125 262 12686.40 21.55 55091.82 88888.00 2008-09-18 12:47:05.250 262 12686.42 21.55 55091.80 88888.00 2008-09-18 12:47:05.375 262 12686.40 21.55 55091.80 88888.00 2008-09-18 12:47:05.500 262 12686.38 21.57 55091.78 88888.00 2008-09-18 12:47:05.625 262 12686.35 21.57 55091.82 88888.00 2008-09-18 12:47:05.750 262 12686.33 21.57 55091.82 88888.00 2008-09-18 12:47:05.875 262 12686.35 21.60 55091.88 88888.00 2008-09-18 12:47:06.000 262 12686.40 21.62 55091.82 88888.00 2008-09-18 12:47:06.125 262 12686.40 21.57 55091.80 88888.00 2008-09-18 12:47:06.250 262 12686.40 21.57 55091.80 88888.00 2008-09-18 12:47:06.375 262 12686.38 21.60 55091.78 88888.00 2008-09-18 12:47:06.500 262 12686.33 21.55 55091.78 88888.00 2008-09-18 12:47:06.625 262 12686.30 21.55 55091.78 88888.00 2008-09-18 12:47:06.750 262 12686.40 21.60 55091.78 88888.00 2008-09-18 12:47:06.875 262 12686.48 21.55 55091.78 88888.00 2008-09-18 12:47:07.000 262 12686.50 21.57 55091.80 88888.00 2008-09-18 12:47:07.125 262 12686.52 21.60 55091.80 88888.00 2008-09-18 12:47:07.250 262 12686.52 21.62 55091.80 88888.00 2008-09-18 12:47:07.375 262 12686.62 21.65 55091.82 88888.00 2008-09-18 12:47:07.500 262 12686.67 21.68 55091.85 88888.00 2008-09-18 12:47:07.625 262 12686.65 21.68 55091.88 88888.00 2008-09-18 12:47:07.750 262 12686.65 21.68 55091.90 88888.00 2008-09-18 12:47:07.875 262 12686.73 21.65 55091.88 88888.00 2008-09-18 12:47:08.000 262 12686.80 21.68 55091.85 88888.00 2008-09-18 12:47:08.125 262 12686.73 21.65 55091.82 88888.00 2008-09-18 12:47:08.250 262 12686.73 21.62 55091.80 88888.00 2008-09-18 12:47:08.375 262 12686.75 21.62 55091.80 88888.00 2008-09-18 12:47:08.500 262 12686.80 21.62 55091.78 88888.00 2008-09-18 12:47:08.625 262 12686.83 21.60 55091.75 88888.00 2008-09-18 12:47:08.750 262 12686.77 21.62 55091.72 88888.00 2008-09-18 12:47:08.875 262 12686.73 21.62 55091.75 88888.00 2008-09-18 12:47:09.000 262 12686.80 21.62 55091.78 88888.00 2008-09-18 12:47:09.125 262 12686.85 21.62 55091.72 88888.00 2008-09-18 12:47:09.250 262 12686.85 21.60 55091.75 88888.00 2008-09-18 12:47:09.375 262 12686.85 21.60 55091.75 88888.00 2008-09-18 12:47:09.500 262 12686.83 21.60 55091.72 88888.00 2008-09-18 12:47:09.625 262 12686.80 21.57 55091.72 88888.00 2008-09-18 12:47:09.750 262 12686.85 21.55 55091.72 88888.00 2008-09-18 12:47:09.875 262 12686.83 21.55 55091.72 88888.00 2008-09-18 12:47:10.000 262 12686.77 21.50 55091.70 88888.00 2008-09-18 12:47:10.125 262 12686.75 21.52 55091.72 88888.00 2008-09-18 12:47:10.250 262 12686.90 21.65 55091.82 88888.00 2008-09-18 12:47:10.375 262 12687.05 21.68 55091.82 88888.00 2008-09-18 12:47:10.500 262 12687.00 21.62 55091.78 88888.00 2008-09-18 12:47:10.625 262 12686.92 21.60 55091.80 88888.00 2008-09-18 12:47:10.750 262 12686.85 21.55 55091.75 88888.00 2008-09-18 12:47:10.875 262 12686.88 21.55 55091.78 88888.00 2008-09-18 12:47:11.000 262 12686.95 21.62 55091.80 88888.00 2008-09-18 12:47:11.125 262 12686.95 21.60 55091.80 88888.00 2008-09-18 12:47:11.250 262 12686.98 21.62 55091.75 88888.00 2008-09-18 12:47:11.375 262 12686.90 21.60 55091.75 88888.00 2008-09-18 12:47:11.500 262 12686.90 21.62 55091.72 88888.00 2008-09-18 12:47:11.625 262 12686.98 21.68 55091.75 88888.00 2008-09-18 12:47:11.750 262 12687.00 21.62 55091.70 88888.00 2008-09-18 12:47:11.875 262 12686.98 21.65 55091.75 88888.00 2008-09-18 12:47:12.000 262 12686.95 21.65 55091.72 88888.00 2008-09-18 12:47:12.125 262 12686.95 21.62 55091.75 88888.00 2008-09-18 12:47:12.250 262 12686.95 21.62 55091.75 88888.00 2008-09-18 12:47:12.375 262 12687.02 21.65 55091.75 88888.00 2008-09-18 12:47:12.500 262 12687.05 21.68 55091.70 88888.00 2008-09-18 12:47:12.625 262 12687.10 21.75 55091.70 88888.00 2008-09-18 12:47:12.750 262 12687.08 21.77 55091.70 88888.00 2008-09-18 12:47:12.875 262 12687.08 21.75 55091.70 88888.00 2008-09-18 12:47:13.000 262 12687.10 21.80 55091.70 88888.00 2008-09-18 12:47:13.125 262 12687.12 21.88 55091.72 88888.00 2008-09-18 12:47:13.250 262 12687.12 21.93 55091.75 88888.00 2008-09-18 12:47:13.375 262 12687.17 21.90 55091.75 88888.00 2008-09-18 12:47:13.500 262 12687.15 21.90 55091.75 88888.00 2008-09-18 12:47:13.625 262 12687.17 21.93 55091.78 88888.00 2008-09-18 12:47:13.750 262 12687.17 21.98 55091.78 88888.00 2008-09-18 12:47:13.875 262 12687.15 21.95 55091.75 88888.00 2008-09-18 12:47:14.000 262 12687.15 21.98 55091.70 88888.00 2008-09-18 12:47:14.125 262 12687.10 22.00 55091.70 88888.00 2008-09-18 12:47:14.250 262 12687.12 22.05 55091.72 88888.00 2008-09-18 12:47:14.375 262 12687.20 22.10 55091.75 88888.00 2008-09-18 12:47:14.500 262 12687.15 22.05 55091.72 88888.00 2008-09-18 12:47:14.625 262 12687.15 22.00 55091.70 88888.00 2008-09-18 12:47:14.750 262 12687.08 21.98 55091.65 88888.00 2008-09-18 12:47:14.875 262 12687.05 21.95 55091.68 88888.00 2008-09-18 12:47:15.000 262 12687.12 22.05 55091.70 88888.00 2008-09-18 12:47:15.125 262 12687.17 22.20 55091.75 88888.00 2008-09-18 12:47:15.250 262 12687.17 22.15 55091.72 88888.00 2008-09-18 12:47:15.375 262 12687.10 22.10 55091.70 88888.00 2008-09-18 12:47:15.500 262 12687.08 22.10 55091.70 88888.00 2008-09-18 12:47:15.625 262 12687.12 22.10 55091.70 88888.00 2008-09-18 12:47:15.750 262 12687.17 22.15 55091.72 88888.00 2008-09-18 12:47:15.875 262 12687.15 22.15 55091.70 88888.00 2008-09-18 12:47:16.000 262 12687.00 22.05 55091.68 88888.00 2008-09-18 12:47:16.125 262 12686.95 22.10 55091.70 88888.00 2008-09-18 12:47:16.250 262 12687.05 22.23 55091.78 88888.00 2008-09-18 12:47:16.375 262 12687.10 22.20 55091.78 88888.00 2008-09-18 12:47:16.500 262 12687.05 22.18 55091.80 88888.00 2008-09-18 12:47:16.625 262 12687.10 22.20 55091.80 88888.00 2008-09-18 12:47:16.750 262 12687.17 22.23 55091.82 88888.00 2008-09-18 12:47:16.875 262 12687.15 22.23 55091.80 88888.00 2008-09-18 12:47:17.000 262 12687.05 22.18 55091.78 88888.00 2008-09-18 12:47:17.125 262 12687.05 22.23 55091.78 88888.00 2008-09-18 12:47:17.250 262 12687.08 22.20 55091.82 88888.00 2008-09-18 12:47:17.375 262 12687.12 22.20 55091.80 88888.00 2008-09-18 12:47:17.500 262 12687.17 22.27 55091.80 88888.00 2008-09-18 12:47:17.625 262 12687.23 22.30 55091.82 88888.00 2008-09-18 12:47:17.750 262 12687.20 22.27 55091.85 88888.00 2008-09-18 12:47:17.875 262 12687.15 22.25 55091.82 88888.00 2008-09-18 12:47:18.000 262 12687.15 22.27 55091.80 88888.00 2008-09-18 12:47:18.125 262 12687.20 22.30 55091.85 88888.00 2008-09-18 12:47:18.250 262 12687.23 22.35 55091.85 88888.00 2008-09-18 12:47:18.375 262 12687.17 22.38 55091.85 88888.00 2008-09-18 12:47:18.500 262 12687.17 22.40 55091.85 88888.00 2008-09-18 12:47:18.625 262 12687.20 22.38 55091.82 88888.00 2008-09-18 12:47:18.750 262 12687.17 22.40 55091.80 88888.00 2008-09-18 12:47:18.875 262 12687.15 22.38 55091.82 88888.00 2008-09-18 12:47:19.000 262 12687.17 22.38 55091.82 88888.00 2008-09-18 12:47:19.125 262 12687.20 22.45 55091.85 88888.00 2008-09-18 12:47:19.250 262 12687.17 22.48 55091.82 88888.00 2008-09-18 12:47:19.375 262 12687.17 22.50 55091.82 88888.00 2008-09-18 12:47:19.500 262 12687.23 22.52 55091.82 88888.00 2008-09-18 12:47:19.625 262 12687.17 22.43 55091.80 88888.00 2008-09-18 12:47:19.750 262 12687.15 22.45 55091.80 88888.00 2008-09-18 12:47:19.875 262 12687.15 22.48 55091.82 88888.00 2008-09-18 12:47:20.000 262 12687.17 22.50 55091.82 88888.00 2008-09-18 12:47:20.125 262 12687.25 22.50 55091.82 88888.00 2008-09-18 12:47:20.250 262 12687.23 22.43 55091.80 88888.00 2008-09-18 12:47:20.375 262 12687.23 22.40 55091.78 88888.00 2008-09-18 12:47:20.500 262 12687.17 22.45 55091.78 88888.00 2008-09-18 12:47:20.625 262 12687.17 22.48 55091.78 88888.00 2008-09-18 12:47:20.750 262 12687.20 22.55 55091.78 88888.00 2008-09-18 12:47:20.875 262 12687.25 22.57 55091.82 88888.00 2008-09-18 12:47:21.000 262 12687.33 22.55 55091.78 88888.00 2008-09-18 12:47:21.125 262 12687.30 22.52 55091.75 88888.00 2008-09-18 12:47:21.250 262 12687.30 22.57 55091.78 88888.00 2008-09-18 12:47:21.375 262 12687.30 22.62 55091.78 88888.00 2008-09-18 12:47:21.500 262 12687.27 22.65 55091.75 88888.00 2008-09-18 12:47:21.625 262 12687.33 22.68 55091.72 88888.00 2008-09-18 12:47:21.750 262 12687.38 22.68 55091.72 88888.00 2008-09-18 12:47:21.875 262 12687.35 22.62 55091.70 88888.00 2008-09-18 12:47:22.000 262 12687.38 22.62 55091.72 88888.00 2008-09-18 12:47:22.125 262 12687.40 22.65 55091.72 88888.00 2008-09-18 12:47:22.250 262 12687.40 22.70 55091.75 88888.00 2008-09-18 12:47:22.375 262 12687.38 22.70 55091.78 88888.00 2008-09-18 12:47:22.500 262 12687.35 22.73 55091.80 88888.00 2008-09-18 12:47:22.625 262 12687.30 22.70 55091.75 88888.00 2008-09-18 12:47:22.750 262 12687.30 22.62 55091.72 88888.00 2008-09-18 12:47:22.875 262 12687.35 22.70 55091.75 88888.00 2008-09-18 12:47:23.000 262 12687.38 22.75 55091.78 88888.00 2008-09-18 12:47:23.125 262 12687.38 22.80 55091.75 88888.00 2008-09-18 12:47:23.250 262 12687.30 22.77 55091.78 88888.00 2008-09-18 12:47:23.375 262 12687.38 22.77 55091.78 88888.00 2008-09-18 12:47:23.500 262 12687.38 22.77 55091.78 88888.00 2008-09-18 12:47:23.625 262 12687.45 22.80 55091.78 88888.00 2008-09-18 12:47:23.750 262 12687.42 22.77 55091.78 88888.00 2008-09-18 12:47:23.875 262 12687.45 22.85 55091.80 88888.00 2008-09-18 12:47:24.000 262 12687.35 22.77 55091.80 88888.00 2008-09-18 12:47:24.125 262 12687.25 22.75 55091.75 88888.00 2008-09-18 12:47:24.250 262 12687.25 22.70 55091.75 88888.00 2008-09-18 12:47:24.375 262 12687.25 22.73 55091.78 88888.00 2008-09-18 12:47:24.500 262 12687.27 22.65 55091.78 88888.00 2008-09-18 12:47:24.625 262 12687.35 22.73 55091.82 88888.00 2008-09-18 12:47:24.750 262 12687.35 22.77 55091.85 88888.00 2008-09-18 12:47:24.875 262 12687.38 22.73 55091.85 88888.00 2008-09-18 12:47:25.000 262 12687.35 22.73 55091.82 88888.00 2008-09-18 12:47:25.125 262 12687.33 22.73 55091.85 88888.00 2008-09-18 12:47:25.250 262 12687.27 22.65 55091.88 88888.00 2008-09-18 12:47:25.375 262 12687.27 22.68 55091.85 88888.00 2008-09-18 12:47:25.500 262 12687.27 22.65 55091.88 88888.00 2008-09-18 12:47:25.625 262 12687.27 22.70 55091.93 88888.00 2008-09-18 12:47:25.750 262 12687.20 22.65 55091.93 88888.00 2008-09-18 12:47:25.875 262 12687.25 22.65 55091.95 88888.00 2008-09-18 12:47:26.000 262 12687.33 22.68 55091.93 88888.00 2008-09-18 12:47:26.125 262 12687.27 22.62 55091.93 88888.00 2008-09-18 12:47:26.250 262 12687.25 22.57 55091.93 88888.00 2008-09-18 12:47:26.375 262 12687.33 22.65 55091.90 88888.00 2008-09-18 12:47:26.500 262 12687.33 22.62 55091.85 88888.00 2008-09-18 12:47:26.625 262 12687.23 22.55 55091.85 88888.00 2008-09-18 12:47:26.750 262 12687.23 22.55 55091.85 88888.00 2008-09-18 12:47:26.875 262 12687.25 22.52 55091.82 88888.00 2008-09-18 12:47:27.000 262 12687.30 22.50 55091.82 88888.00 2008-09-18 12:47:27.125 262 12687.33 22.50 55091.85 88888.00 2008-09-18 12:47:27.250 262 12687.27 22.50 55091.85 88888.00 2008-09-18 12:47:27.375 262 12687.27 22.52 55091.82 88888.00 2008-09-18 12:47:27.500 262 12687.30 22.55 55091.85 88888.00 2008-09-18 12:47:27.625 262 12687.38 22.52 55091.82 88888.00 2008-09-18 12:47:27.750 262 12687.42 22.55 55091.82 88888.00 2008-09-18 12:47:27.875 262 12687.42 22.52 55091.85 88888.00 2008-09-18 12:47:28.000 262 12687.38 22.48 55091.85 88888.00 2008-09-18 12:47:28.125 262 12687.45 22.48 55091.88 88888.00 2008-09-18 12:47:28.250 262 12687.48 22.57 55091.90 88888.00 2008-09-18 12:47:28.375 262 12687.55 22.60 55091.90 88888.00 2008-09-18 12:47:28.500 262 12687.50 22.57 55091.90 88888.00 2008-09-18 12:47:28.625 262 12687.52 22.57 55091.90 88888.00 2008-09-18 12:47:28.750 262 12687.58 22.50 55091.88 88888.00 2008-09-18 12:47:28.875 262 12687.52 22.45 55091.85 88888.00 2008-09-18 12:47:29.000 262 12687.50 22.50 55091.85 88888.00 2008-09-18 12:47:29.125 262 12687.62 22.57 55091.88 88888.00 2008-09-18 12:47:29.250 262 12687.65 22.55 55091.88 88888.00 2008-09-18 12:47:29.375 262 12687.67 22.52 55091.88 88888.00 2008-09-18 12:47:29.500 262 12687.58 22.50 55091.85 88888.00 2008-09-18 12:47:29.625 262 12687.55 22.48 55091.82 88888.00 2008-09-18 12:47:29.750 262 12687.65 22.52 55091.88 88888.00 2008-09-18 12:47:29.875 262 12687.73 22.57 55091.88 88888.00 2008-09-18 12:47:30.000 262 12687.65 22.57 55091.82 88888.00 2008-09-18 12:47:30.125 262 12687.70 22.55 55091.88 88888.00 2008-09-18 12:47:30.250 262 12687.73 22.60 55091.85 88888.00 2008-09-18 12:47:30.375 262 12687.75 22.62 55091.85 88888.00 2008-09-18 12:47:30.500 262 12687.77 22.57 55091.80 88888.00 2008-09-18 12:47:30.625 262 12687.85 22.55 55091.82 88888.00 2008-09-18 12:47:30.750 262 12687.92 22.57 55091.80 88888.00 2008-09-18 12:47:30.875 262 12687.95 22.60 55091.85 88888.00 2008-09-18 12:47:31.000 262 12687.92 22.60 55091.82 88888.00 2008-09-18 12:47:31.125 262 12687.92 22.55 55091.80 88888.00 2008-09-18 12:47:31.250 262 12688.00 22.57 55091.82 88888.00 2008-09-18 12:47:31.375 262 12688.05 22.60 55091.80 88888.00 2008-09-18 12:47:31.500 262 12688.05 22.68 55091.85 88888.00 2008-09-18 12:47:31.625 262 12688.08 22.70 55091.85 88888.00 2008-09-18 12:47:31.750 262 12688.10 22.70 55091.80 88888.00 2008-09-18 12:47:31.875 262 12688.15 22.65 55091.78 88888.00 2008-09-18 12:47:32.000 262 12688.17 22.57 55091.78 88888.00 2008-09-18 12:47:32.125 262 12688.10 22.55 55091.80 88888.00 2008-09-18 12:47:32.250 262 12688.08 22.60 55091.80 88888.00 2008-09-18 12:47:32.375 262 12688.08 22.57 55091.78 88888.00 2008-09-18 12:47:32.500 262 12688.17 22.57 55091.72 88888.00 2008-09-18 12:47:32.625 262 12688.17 22.60 55091.75 88888.00 2008-09-18 12:47:32.750 262 12688.17 22.60 55091.80 88888.00 2008-09-18 12:47:32.875 262 12688.17 22.57 55091.78 88888.00 2008-09-18 12:47:33.000 262 12688.20 22.60 55091.78 88888.00 2008-09-18 12:47:33.125 262 12688.27 22.62 55091.72 88888.00 2008-09-18 12:47:33.250 262 12688.30 22.60 55091.70 88888.00 2008-09-18 12:47:33.375 262 12688.33 22.65 55091.75 88888.00 2008-09-18 12:47:33.500 262 12688.27 22.60 55091.72 88888.00 2008-09-18 12:47:33.625 262 12688.25 22.62 55091.70 88888.00 2008-09-18 12:47:33.750 262 12688.27 22.57 55091.70 88888.00 2008-09-18 12:47:33.875 262 12688.33 22.60 55091.72 88888.00 2008-09-18 12:47:34.000 262 12688.33 22.62 55091.72 88888.00 2008-09-18 12:47:34.125 262 12688.25 22.60 55091.75 88888.00 2008-09-18 12:47:34.250 262 12688.30 22.65 55091.80 88888.00 2008-09-18 12:47:34.375 262 12688.35 22.65 55091.82 88888.00 2008-09-18 12:47:34.500 262 12688.30 22.68 55091.80 88888.00 2008-09-18 12:47:34.625 262 12688.27 22.70 55091.82 88888.00 2008-09-18 12:47:34.750 262 12688.33 22.70 55091.85 88888.00 2008-09-18 12:47:34.875 262 12688.30 22.68 55091.82 88888.00 2008-09-18 12:47:35.000 262 12688.27 22.68 55091.80 88888.00 2008-09-18 12:47:35.125 262 12688.40 22.70 55091.82 88888.00 2008-09-18 12:47:35.250 262 12688.42 22.68 55091.82 88888.00 2008-09-18 12:47:35.375 262 12688.40 22.68 55091.82 88888.00 2008-09-18 12:47:35.500 262 12688.38 22.65 55091.82 88888.00 2008-09-18 12:47:35.625 262 12688.35 22.73 55091.82 88888.00 2008-09-18 12:47:35.750 262 12688.40 22.75 55091.85 88888.00 2008-09-18 12:47:35.875 262 12688.42 22.73 55091.85 88888.00 2008-09-18 12:47:36.000 262 12688.42 22.70 55091.82 88888.00 2008-09-18 12:47:36.125 262 12688.42 22.73 55091.85 88888.00 2008-09-18 12:47:36.250 262 12688.48 22.70 55091.85 88888.00 2008-09-18 12:47:36.375 262 12688.50 22.73 55091.82 88888.00 2008-09-18 12:47:36.500 262 12688.45 22.77 55091.82 88888.00 2008-09-18 12:47:36.625 262 12688.52 22.73 55091.80 88888.00 2008-09-18 12:47:36.750 262 12688.62 22.75 55091.82 88888.00 2008-09-18 12:47:36.875 262 12688.62 22.75 55091.80 88888.00 2008-09-18 12:47:37.000 262 12688.58 22.70 55091.78 88888.00 2008-09-18 12:47:37.125 262 12688.50 22.70 55091.80 88888.00 2008-09-18 12:47:37.250 262 12688.55 22.73 55091.82 88888.00 2008-09-18 12:47:37.375 262 12688.58 22.73 55091.80 88888.00 2008-09-18 12:47:37.500 262 12688.60 22.80 55091.85 88888.00 2008-09-18 12:47:37.625 262 12688.65 22.85 55091.85 88888.00 2008-09-18 12:47:37.750 262 12688.60 22.85 55091.85 88888.00 2008-09-18 12:47:37.875 262 12688.65 22.85 55091.85 88888.00 2008-09-18 12:47:38.000 262 12688.67 22.82 55091.82 88888.00 2008-09-18 12:47:38.125 262 12688.70 22.82 55091.82 88888.00 2008-09-18 12:47:38.250 262 12688.65 22.85 55091.82 88888.00 2008-09-18 12:47:38.375 262 12688.70 22.85 55091.82 88888.00 2008-09-18 12:47:38.500 262 12688.70 22.82 55091.80 88888.00 2008-09-18 12:47:38.625 262 12688.75 22.85 55091.80 88888.00 2008-09-18 12:47:38.750 262 12688.83 22.98 55091.85 88888.00 2008-09-18 12:47:38.875 262 12688.80 22.95 55091.80 88888.00 2008-09-18 12:47:39.000 262 12688.77 22.88 55091.78 88888.00 2008-09-18 12:47:39.125 262 12688.83 22.88 55091.80 88888.00 2008-09-18 12:47:39.250 262 12688.88 22.90 55091.82 88888.00 2008-09-18 12:47:39.375 262 12688.88 22.95 55091.80 88888.00 2008-09-18 12:47:39.500 262 12688.85 22.93 55091.80 88888.00 2008-09-18 12:47:39.625 262 12688.83 22.95 55091.75 88888.00 2008-09-18 12:47:39.750 262 12688.77 22.88 55091.75 88888.00 2008-09-18 12:47:39.875 262 12688.83 22.90 55091.78 88888.00 2008-09-18 12:47:40.000 262 12688.83 22.95 55091.80 88888.00 2008-09-18 12:47:40.125 262 12688.90 23.02 55091.82 88888.00 2008-09-18 12:47:40.250 262 12688.90 23.05 55091.85 88888.00 2008-09-18 12:47:40.375 262 12688.88 23.05 55091.90 88888.00 2008-09-18 12:47:40.500 262 12688.75 23.12 55091.90 88888.00 2008-09-18 12:47:40.625 262 12688.80 23.15 55091.93 88888.00 2008-09-18 12:47:40.750 262 12688.83 23.10 55091.93 88888.00 2008-09-18 12:47:40.875 262 12688.85 23.10 55091.90 88888.00 2008-09-18 12:47:41.000 262 12688.92 23.15 55091.93 88888.00 2008-09-18 12:47:41.125 262 12688.95 23.15 55091.93 88888.00 2008-09-18 12:47:41.250 262 12688.83 23.10 55091.88 88888.00 2008-09-18 12:47:41.375 262 12688.85 23.12 55091.88 88888.00 2008-09-18 12:47:41.500 262 12688.95 23.15 55091.93 88888.00 2008-09-18 12:47:41.625 262 12689.00 23.18 55091.97 88888.00 2008-09-18 12:47:41.750 262 12688.98 23.18 55091.97 88888.00 2008-09-18 12:47:41.875 262 12688.92 23.15 55091.95 88888.00 2008-09-18 12:47:42.000 262 12688.88 23.07 55091.93 88888.00 2008-09-18 12:47:42.125 262 12688.90 23.10 55091.93 88888.00 2008-09-18 12:47:42.250 262 12688.95 23.07 55091.95 88888.00 2008-09-18 12:47:42.375 262 12688.90 23.10 55091.95 88888.00 2008-09-18 12:47:42.500 262 12688.85 23.12 55091.93 88888.00 2008-09-18 12:47:42.625 262 12688.80 23.07 55091.93 88888.00 2008-09-18 12:47:42.750 262 12688.85 23.12 55091.95 88888.00 2008-09-18 12:47:42.875 262 12688.90 23.15 55091.97 88888.00 2008-09-18 12:47:43.000 262 12688.92 23.12 55091.95 88888.00 2008-09-18 12:47:43.125 262 12688.92 23.12 55091.93 88888.00 2008-09-18 12:47:43.250 262 12688.92 23.07 55091.95 88888.00 2008-09-18 12:47:43.375 262 12688.90 23.07 55091.97 88888.00 2008-09-18 12:47:43.500 262 12688.80 23.07 55091.95 88888.00 2008-09-18 12:47:43.625 262 12688.75 23.07 55091.95 88888.00 2008-09-18 12:47:43.750 262 12688.80 23.10 55091.97 88888.00 2008-09-18 12:47:43.875 262 12688.80 23.15 55092.00 88888.00 2008-09-18 12:47:44.000 262 12688.83 23.10 55092.00 88888.00 2008-09-18 12:47:44.125 262 12688.85 23.10 55092.00 88888.00 2008-09-18 12:47:44.250 262 12688.80 23.02 55091.97 88888.00 2008-09-18 12:47:44.375 262 12688.88 23.05 55091.97 88888.00 2008-09-18 12:47:44.500 262 12688.90 23.07 55091.97 88888.00 2008-09-18 12:47:44.625 262 12688.88 23.07 55091.97 88888.00 2008-09-18 12:47:44.750 262 12688.90 23.10 55091.95 88888.00 2008-09-18 12:47:44.875 262 12688.90 23.10 55091.97 88888.00 2008-09-18 12:47:45.000 262 12688.85 23.05 55091.97 88888.00 2008-09-18 12:47:45.125 262 12688.80 23.05 55091.95 88888.00 2008-09-18 12:47:45.250 262 12688.80 23.07 55091.95 88888.00 2008-09-18 12:47:45.375 262 12688.90 23.07 55091.97 88888.00 2008-09-18 12:47:45.500 262 12688.90 23.05 55091.95 88888.00 2008-09-18 12:47:45.625 262 12688.90 23.05 55092.00 88888.00 2008-09-18 12:47:45.750 262 12688.85 23.05 55092.00 88888.00 2008-09-18 12:47:45.875 262 12688.88 23.15 55092.00 88888.00 2008-09-18 12:47:46.000 262 12688.92 23.18 55091.97 88888.00 2008-09-18 12:47:46.125 262 12688.92 23.20 55092.00 88888.00 2008-09-18 12:47:46.250 262 12688.85 23.18 55092.03 88888.00 2008-09-18 12:47:46.375 262 12688.83 23.18 55092.00 88888.00 2008-09-18 12:47:46.500 262 12688.85 23.23 55092.05 88888.00 2008-09-18 12:47:46.625 262 12688.85 23.23 55092.05 88888.00 2008-09-18 12:47:46.750 262 12688.85 23.20 55092.07 88888.00 2008-09-18 12:47:46.875 262 12688.80 23.18 55092.07 88888.00 2008-09-18 12:47:47.000 262 12688.73 23.18 55092.05 88888.00 2008-09-18 12:47:47.125 262 12688.70 23.12 55092.05 88888.00 2008-09-18 12:47:47.250 262 12688.70 23.23 55092.15 88888.00 2008-09-18 12:47:47.375 262 12688.75 23.25 55092.12 88888.00 2008-09-18 12:47:47.500 262 12688.73 23.25 55092.12 88888.00 2008-09-18 12:47:47.625 262 12688.67 23.23 55092.10 88888.00 2008-09-18 12:47:47.750 262 12688.62 23.18 55092.07 88888.00 2008-09-18 12:47:47.875 262 12688.60 23.18 55092.10 88888.00 2008-09-18 12:47:48.000 262 12688.67 23.23 55092.12 88888.00 2008-09-18 12:47:48.125 262 12688.65 23.18 55092.10 88888.00 2008-09-18 12:47:48.250 262 12688.62 23.23 55092.12 88888.00 2008-09-18 12:47:48.375 262 12688.60 23.23 55092.10 88888.00 2008-09-18 12:47:48.500 262 12688.58 23.20 55092.10 88888.00 2008-09-18 12:47:48.625 262 12688.62 23.18 55092.07 88888.00 2008-09-18 12:47:48.750 262 12688.65 23.18 55092.07 88888.00 2008-09-18 12:47:48.875 262 12688.62 23.23 55092.10 88888.00 2008-09-18 12:47:49.000 262 12688.60 23.23 55092.12 88888.00 2008-09-18 12:47:49.125 262 12688.55 23.23 55092.18 88888.00 2008-09-18 12:47:49.250 262 12688.52 23.25 55092.18 88888.00 2008-09-18 12:47:49.375 262 12688.60 23.30 55092.15 88888.00 2008-09-18 12:47:49.500 262 12688.60 23.32 55092.18 88888.00 2008-09-18 12:47:49.625 262 12688.58 23.27 55092.12 88888.00 2008-09-18 12:47:49.750 262 12688.52 23.25 55092.10 88888.00 2008-09-18 12:47:49.875 262 12688.45 23.25 55092.12 88888.00 2008-09-18 12:47:50.000 262 12688.48 23.30 55092.18 88888.00 2008-09-18 12:47:50.125 262 12688.55 23.38 55092.18 88888.00 2008-09-18 12:47:50.250 262 12688.48 23.30 55092.12 88888.00 2008-09-18 12:47:50.375 262 12688.42 23.25 55092.07 88888.00 2008-09-18 12:47:50.500 262 12688.45 23.32 55092.10 88888.00 2008-09-18 12:47:50.625 262 12688.55 23.38 55092.12 88888.00 2008-09-18 12:47:50.750 262 12688.58 23.32 55092.10 88888.00 2008-09-18 12:47:50.875 262 12688.52 23.35 55092.10 88888.00 2008-09-18 12:47:51.000 262 12688.52 23.40 55092.10 88888.00 2008-09-18 12:47:51.125 262 12688.48 23.43 55092.10 88888.00 2008-09-18 12:47:51.250 262 12688.42 23.40 55092.07 88888.00 2008-09-18 12:47:51.375 262 12688.42 23.38 55092.05 88888.00 2008-09-18 12:47:51.500 262 12688.42 23.38 55092.03 88888.00 2008-09-18 12:47:51.625 262 12688.50 23.45 55092.10 88888.00 2008-09-18 12:47:51.750 262 12688.50 23.48 55092.10 88888.00 2008-09-18 12:47:51.875 262 12688.45 23.43 55092.07 88888.00 2008-09-18 12:47:52.000 262 12688.48 23.38 55092.07 88888.00 2008-09-18 12:47:52.125 262 12688.55 23.45 55092.12 88888.00 2008-09-18 12:47:52.250 262 12688.50 23.52 55092.15 88888.00 2008-09-18 12:47:52.375 262 12688.45 23.55 55092.12 88888.00 2008-09-18 12:47:52.500 262 12688.50 23.60 55092.18 88888.00 2008-09-18 12:47:52.625 262 12688.50 23.60 55092.18 88888.00 2008-09-18 12:47:52.750 262 12688.50 23.62 55092.15 88888.00 2008-09-18 12:47:52.875 262 12688.55 23.62 55092.15 88888.00 2008-09-18 12:47:53.000 262 12688.50 23.65 55092.15 88888.00 2008-09-18 12:47:53.125 262 12688.52 23.62 55092.18 88888.00 2008-09-18 12:47:53.250 262 12688.48 23.57 55092.18 88888.00 2008-09-18 12:47:53.375 262 12688.48 23.62 55092.18 88888.00 2008-09-18 12:47:53.500 262 12688.52 23.73 55092.20 88888.00 2008-09-18 12:47:53.625 262 12688.62 23.73 55092.20 88888.00 2008-09-18 12:47:53.750 262 12688.55 23.68 55092.18 88888.00 2008-09-18 12:47:53.875 262 12688.50 23.70 55092.20 88888.00 2008-09-18 12:47:54.000 262 12688.48 23.73 55092.20 88888.00 2008-09-18 12:47:54.125 262 12688.45 23.75 55092.22 88888.00 2008-09-18 12:47:54.250 262 12688.40 23.73 55092.18 88888.00 2008-09-18 12:47:54.375 262 12688.38 23.68 55092.18 88888.00 2008-09-18 12:47:54.500 262 12688.40 23.73 55092.18 88888.00 2008-09-18 12:47:54.625 262 12688.45 23.77 55092.20 88888.00 2008-09-18 12:47:54.750 262 12688.42 23.73 55092.20 88888.00 2008-09-18 12:47:54.875 262 12688.48 23.73 55092.22 88888.00 2008-09-18 12:47:55.000 262 12688.48 23.80 55092.20 88888.00 2008-09-18 12:47:55.125 262 12688.45 23.80 55092.20 88888.00 2008-09-18 12:47:55.250 262 12688.35 23.77 55092.22 88888.00 2008-09-18 12:47:55.375 262 12688.33 23.73 55092.18 88888.00 2008-09-18 12:47:55.500 262 12688.35 23.73 55092.22 88888.00 2008-09-18 12:47:55.625 262 12688.42 23.75 55092.22 88888.00 2008-09-18 12:47:55.750 262 12688.42 23.75 55092.20 88888.00 2008-09-18 12:47:55.875 262 12688.40 23.77 55092.22 88888.00 2008-09-18 12:47:56.000 262 12688.40 23.77 55092.22 88888.00 2008-09-18 12:47:56.125 262 12688.40 23.80 55092.20 88888.00 2008-09-18 12:47:56.250 262 12688.42 23.82 55092.22 88888.00 2008-09-18 12:47:56.375 262 12688.42 23.82 55092.18 88888.00 2008-09-18 12:47:56.500 262 12688.42 23.77 55092.15 88888.00 2008-09-18 12:47:56.625 262 12688.38 23.77 55092.18 88888.00 2008-09-18 12:47:56.750 262 12688.38 23.70 55092.18 88888.00 2008-09-18 12:47:56.875 262 12688.38 23.73 55092.20 88888.00 2008-09-18 12:47:57.000 262 12688.38 23.73 55092.18 88888.00 2008-09-18 12:47:57.125 262 12688.38 23.77 55092.20 88888.00 2008-09-18 12:47:57.250 262 12688.33 23.80 55092.22 88888.00 2008-09-18 12:47:57.375 262 12688.30 23.85 55092.22 88888.00 2008-09-18 12:47:57.500 262 12688.35 23.88 55092.22 88888.00 2008-09-18 12:47:57.625 262 12688.25 23.75 55092.18 88888.00 2008-09-18 12:47:57.750 262 12688.23 23.70 55092.18 88888.00 2008-09-18 12:47:57.875 262 12688.27 23.75 55092.15 88888.00 2008-09-18 12:47:58.000 262 12688.30 23.75 55092.18 88888.00 2008-09-18 12:47:58.125 262 12688.33 23.75 55092.22 88888.00 2008-09-18 12:47:58.250 262 12688.35 23.82 55092.28 88888.00 2008-09-18 12:47:58.375 262 12688.40 23.85 55092.30 88888.00 2008-09-18 12:47:58.500 262 12688.45 23.82 55092.30 88888.00 2008-09-18 12:47:58.625 262 12688.38 23.80 55092.30 88888.00 2008-09-18 12:47:58.750 262 12688.30 23.77 55092.30 88888.00 2008-09-18 12:47:58.875 262 12688.30 23.75 55092.28 88888.00 2008-09-18 12:47:59.000 262 12688.27 23.73 55092.28 88888.00 2008-09-18 12:47:59.125 262 12688.23 23.73 55092.30 88888.00 2008-09-18 12:47:59.250 262 12688.23 23.70 55092.30 88888.00 2008-09-18 12:47:59.375 262 12688.25 23.70 55092.30 88888.00 2008-09-18 12:47:59.500 262 12688.30 23.68 55092.22 88888.00 2008-09-18 12:47:59.625 262 12688.40 23.70 55092.28 88888.00 2008-09-18 12:47:59.750 262 12688.38 23.70 55092.32 88888.00 2008-09-18 12:47:59.875 262 12688.35 23.75 55092.30 88888.00 2008-09-18 12:48:00.000 262 12688.38 23.75 55092.25 88888.00 2008-09-18 12:48:00.125 262 12688.40 23.70 55092.28 88888.00 2008-09-18 12:48:00.250 262 12688.40 23.70 55092.28 88888.00 2008-09-18 12:48:00.375 262 12688.38 23.65 55092.28 88888.00 2008-09-18 12:48:00.500 262 12688.42 23.68 55092.30 88888.00 2008-09-18 12:48:00.625 262 12688.48 23.73 55092.30 88888.00 2008-09-18 12:48:00.750 262 12688.50 23.70 55092.25 88888.00 2008-09-18 12:48:00.875 262 12688.52 23.65 55092.22 88888.00 2008-09-18 12:48:01.000 262 12688.48 23.62 55092.20 88888.00 2008-09-18 12:48:01.125 262 12688.48 23.70 55092.28 88888.00 2008-09-18 12:48:01.250 262 12688.45 23.73 55092.28 88888.00 2008-09-18 12:48:01.375 262 12688.48 23.75 55092.28 88888.00 2008-09-18 12:48:01.500 262 12688.50 23.75 55092.28 88888.00 2008-09-18 12:48:01.625 262 12688.45 23.70 55092.28 88888.00 2008-09-18 12:48:01.750 262 12688.35 23.68 55092.28 88888.00 2008-09-18 12:48:01.875 262 12688.40 23.73 55092.30 88888.00 2008-09-18 12:48:02.000 262 12688.52 23.77 55092.32 88888.00 2008-09-18 12:48:02.125 262 12688.58 23.75 55092.35 88888.00 2008-09-18 12:48:02.250 262 12688.60 23.75 55092.30 88888.00 2008-09-18 12:48:02.375 262 12688.58 23.68 55092.25 88888.00 2008-09-18 12:48:02.500 262 12688.62 23.68 55092.22 88888.00 2008-09-18 12:48:02.625 262 12688.62 23.73 55092.25 88888.00 2008-09-18 12:48:02.750 262 12688.65 23.65 55092.25 88888.00 2008-09-18 12:48:02.875 262 12688.52 23.60 55092.22 88888.00 2008-09-18 12:48:03.000 262 12688.40 23.57 55092.20 88888.00 2008-09-18 12:48:03.125 262 12688.45 23.60 55092.20 88888.00 2008-09-18 12:48:03.250 262 12688.45 23.50 55092.25 88888.00 2008-09-18 12:48:03.375 262 12688.48 23.55 55092.25 88888.00 2008-09-18 12:48:03.500 262 12688.48 23.60 55092.25 88888.00 2008-09-18 12:48:03.625 262 12688.50 23.60 55092.28 88888.00 2008-09-18 12:48:03.750 262 12688.48 23.62 55092.30 88888.00 2008-09-18 12:48:03.875 262 12688.50 23.68 55092.30 88888.00 2008-09-18 12:48:04.000 262 12688.55 23.70 55092.30 88888.00 2008-09-18 12:48:04.125 262 12688.52 23.70 55092.32 88888.00 2008-09-18 12:48:04.250 262 12688.45 23.57 55092.32 88888.00 2008-09-18 12:48:04.375 262 12688.45 23.62 55092.38 88888.00 2008-09-18 12:48:04.500 262 12688.52 23.70 55092.43 88888.00 2008-09-18 12:48:04.625 262 12688.48 23.65 55092.40 88888.00 2008-09-18 12:48:04.750 262 12688.42 23.52 55092.35 88888.00 2008-09-18 12:48:04.875 262 12688.40 23.55 55092.32 88888.00 2008-09-18 12:48:05.000 262 12688.42 23.55 55092.32 88888.00 2008-09-18 12:48:05.125 262 12688.50 23.55 55092.35 88888.00 2008-09-18 12:48:05.250 262 12688.45 23.52 55092.35 88888.00 2008-09-18 12:48:05.375 262 12688.45 23.50 55092.35 88888.00 2008-09-18 12:48:05.500 262 12688.48 23.57 55092.38 88888.00 2008-09-18 12:48:05.625 262 12688.52 23.52 55092.38 88888.00 2008-09-18 12:48:05.750 262 12688.55 23.50 55092.40 88888.00 2008-09-18 12:48:05.875 262 12688.52 23.50 55092.38 88888.00 2008-09-18 12:48:06.000 262 12688.55 23.52 55092.35 88888.00 2008-09-18 12:48:06.125 262 12688.65 23.62 55092.38 88888.00 2008-09-18 12:48:06.250 262 12688.62 23.65 55092.38 88888.00 2008-09-18 12:48:06.375 262 12688.60 23.62 55092.38 88888.00 2008-09-18 12:48:06.500 262 12688.60 23.57 55092.38 88888.00 2008-09-18 12:48:06.625 262 12688.67 23.55 55092.35 88888.00 2008-09-18 12:48:06.750 262 12688.70 23.52 55092.35 88888.00 2008-09-18 12:48:06.875 262 12688.70 23.62 55092.40 88888.00 2008-09-18 12:48:07.000 262 12688.67 23.57 55092.40 88888.00 2008-09-18 12:48:07.125 262 12688.73 23.60 55092.43 88888.00 2008-09-18 12:48:07.250 262 12688.83 23.62 55092.43 88888.00 2008-09-18 12:48:07.375 262 12688.80 23.57 55092.43 88888.00 2008-09-18 12:48:07.500 262 12688.73 23.55 55092.38 88888.00 2008-09-18 12:48:07.625 262 12688.73 23.55 55092.38 88888.00 2008-09-18 12:48:07.750 262 12688.75 23.55 55092.38 88888.00 2008-09-18 12:48:07.875 262 12688.77 23.60 55092.40 88888.00 2008-09-18 12:48:08.000 262 12688.77 23.62 55092.40 88888.00 2008-09-18 12:48:08.125 262 12688.83 23.62 55092.45 88888.00 2008-09-18 12:48:08.250 262 12688.83 23.60 55092.45 88888.00 2008-09-18 12:48:08.375 262 12688.80 23.57 55092.40 88888.00 2008-09-18 12:48:08.500 262 12688.85 23.60 55092.40 88888.00 2008-09-18 12:48:08.625 262 12688.95 23.70 55092.38 88888.00 2008-09-18 12:48:08.750 262 12688.92 23.62 55092.35 88888.00 2008-09-18 12:48:08.875 262 12688.88 23.57 55092.35 88888.00 2008-09-18 12:48:09.000 262 12688.90 23.55 55092.35 88888.00 2008-09-18 12:48:09.125 262 12688.92 23.55 55092.38 88888.00 2008-09-18 12:48:09.250 262 12688.90 23.60 55092.38 88888.00 2008-09-18 12:48:09.375 262 12688.88 23.62 55092.35 88888.00 2008-09-18 12:48:09.500 262 12688.92 23.62 55092.32 88888.00 2008-09-18 12:48:09.625 262 12688.95 23.65 55092.38 88888.00 2008-09-18 12:48:09.750 262 12688.95 23.65 55092.35 88888.00 2008-09-18 12:48:09.875 262 12688.98 23.65 55092.35 88888.00 2008-09-18 12:48:10.000 262 12688.90 23.65 55092.35 88888.00 2008-09-18 12:48:10.125 262 12688.92 23.68 55092.43 88888.00 2008-09-18 12:48:10.250 262 12688.98 23.65 55092.40 88888.00 2008-09-18 12:48:10.375 262 12689.02 23.70 55092.38 88888.00 2008-09-18 12:48:10.500 262 12689.08 23.75 55092.40 88888.00 2008-09-18 12:48:10.625 262 12689.08 23.82 55092.45 88888.00 2008-09-18 12:48:10.750 262 12689.08 23.77 55092.45 88888.00 2008-09-18 12:48:10.875 262 12689.15 23.77 55092.45 88888.00 2008-09-18 12:48:11.000 262 12689.17 23.77 55092.45 88888.00 2008-09-18 12:48:11.125 262 12689.15 23.75 55092.43 88888.00 2008-09-18 12:48:11.250 262 12689.12 23.77 55092.38 88888.00 2008-09-18 12:48:11.375 262 12689.15 23.85 55092.40 88888.00 2008-09-18 12:48:11.500 262 12689.12 23.85 55092.38 88888.00 2008-09-18 12:48:11.625 262 12689.10 23.82 55092.38 88888.00 2008-09-18 12:48:11.750 262 12689.17 23.82 55092.38 88888.00 2008-09-18 12:48:11.875 262 12689.33 23.88 55092.40 88888.00 2008-09-18 12:48:12.000 262 12689.30 23.85 55092.43 88888.00 2008-09-18 12:48:12.125 262 12689.27 23.88 55092.43 88888.00 2008-09-18 12:48:12.250 262 12689.33 23.90 55092.40 88888.00 2008-09-18 12:48:12.375 262 12689.38 23.98 55092.40 88888.00 2008-09-18 12:48:12.500 262 12689.40 23.98 55092.38 88888.00 2008-09-18 12:48:12.625 262 12689.35 23.93 55092.40 88888.00 2008-09-18 12:48:12.750 262 12689.35 23.93 55092.43 88888.00 2008-09-18 12:48:12.875 262 12689.40 23.93 55092.43 88888.00 2008-09-18 12:48:13.000 262 12689.42 23.95 55092.38 88888.00 2008-09-18 12:48:13.125 262 12689.45 23.98 55092.38 88888.00 2008-09-18 12:48:13.250 262 12689.50 24.00 55092.40 88888.00 2008-09-18 12:48:13.375 262 12689.55 24.05 55092.40 88888.00 2008-09-18 12:48:13.500 262 12689.58 24.07 55092.45 88888.00 2008-09-18 12:48:13.625 262 12689.55 24.05 55092.40 88888.00 2008-09-18 12:48:13.750 262 12689.52 23.98 55092.40 88888.00 2008-09-18 12:48:13.875 262 12689.50 24.02 55092.43 88888.00 2008-09-18 12:48:14.000 262 12689.55 24.07 55092.40 88888.00 2008-09-18 12:48:14.125 262 12689.52 24.05 55092.40 88888.00 2008-09-18 12:48:14.250 262 12689.42 23.98 55092.32 88888.00 2008-09-18 12:48:14.375 262 12689.50 24.02 55092.35 88888.00 2008-09-18 12:48:14.500 262 12689.60 24.05 55092.35 88888.00 2008-09-18 12:48:14.625 262 12689.65 24.02 55092.32 88888.00 2008-09-18 12:48:14.750 262 12689.67 24.05 55092.35 88888.00 2008-09-18 12:48:14.875 262 12689.67 24.12 55092.35 88888.00 2008-09-18 12:48:15.000 262 12689.62 24.12 55092.38 88888.00 2008-09-18 12:48:15.125 262 12689.60 24.07 55092.32 88888.00 2008-09-18 12:48:15.250 262 12689.60 24.10 55092.35 88888.00 2008-09-18 12:48:15.375 262 12689.67 24.15 55092.35 88888.00 2008-09-18 12:48:15.500 262 12689.73 24.18 55092.35 88888.00 2008-09-18 12:48:15.625 262 12689.67 24.10 55092.32 88888.00 2008-09-18 12:48:15.750 262 12689.60 24.05 55092.30 88888.00 2008-09-18 12:48:15.875 262 12689.60 24.07 55092.32 88888.00 2008-09-18 12:48:16.000 262 12689.65 24.18 55092.35 88888.00 2008-09-18 12:48:16.125 262 12689.65 24.12 55092.32 88888.00 2008-09-18 12:48:16.250 262 12689.65 24.15 55092.38 88888.00 2008-09-18 12:48:16.375 262 12689.73 24.18 55092.40 88888.00 2008-09-18 12:48:16.500 262 12689.75 24.18 55092.40 88888.00 2008-09-18 12:48:16.625 262 12689.75 24.15 55092.35 88888.00 2008-09-18 12:48:16.750 262 12689.73 24.18 55092.38 88888.00 2008-09-18 12:48:16.875 262 12689.67 24.20 55092.43 88888.00 2008-09-18 12:48:17.000 262 12689.77 24.20 55092.43 88888.00 2008-09-18 12:48:17.125 262 12689.80 24.25 55092.47 88888.00 2008-09-18 12:48:17.250 262 12689.75 24.20 55092.45 88888.00 2008-09-18 12:48:17.375 262 12689.73 24.20 55092.45 88888.00 2008-09-18 12:48:17.500 262 12689.67 24.10 55092.40 88888.00 2008-09-18 12:48:17.625 262 12689.73 24.18 55092.40 88888.00 2008-09-18 12:48:17.750 262 12689.80 24.23 55092.40 88888.00 2008-09-18 12:48:17.875 262 12689.75 24.18 55092.40 88888.00 2008-09-18 12:48:18.000 262 12689.80 24.25 55092.43 88888.00 2008-09-18 12:48:18.125 262 12689.85 24.30 55092.43 88888.00 2008-09-18 12:48:18.250 262 12689.77 24.18 55092.38 88888.00 2008-09-18 12:48:18.375 262 12689.77 24.10 55092.38 88888.00 2008-09-18 12:48:18.500 262 12689.83 24.18 55092.43 88888.00 2008-09-18 12:48:18.625 262 12689.85 24.23 55092.45 88888.00 2008-09-18 12:48:18.750 262 12689.80 24.25 55092.43 88888.00 2008-09-18 12:48:18.875 262 12689.83 24.23 55092.43 88888.00 2008-09-18 12:48:19.000 262 12689.92 24.25 55092.40 88888.00 2008-09-18 12:48:19.125 262 12690.00 24.25 55092.43 88888.00 2008-09-18 12:48:19.250 262 12689.95 24.25 55092.45 88888.00 2008-09-18 12:48:19.375 262 12689.98 24.27 55092.47 88888.00 2008-09-18 12:48:19.500 262 12689.95 24.27 55092.47 88888.00 2008-09-18 12:48:19.625 262 12689.95 24.27 55092.47 88888.00 2008-09-18 12:48:19.750 262 12689.92 24.25 55092.45 88888.00 2008-09-18 12:48:19.875 262 12689.95 24.30 55092.47 88888.00 2008-09-18 12:48:20.000 262 12689.98 24.30 55092.45 88888.00 2008-09-18 12:48:20.125 262 12689.92 24.27 55092.45 88888.00 2008-09-18 12:48:20.250 262 12689.92 24.27 55092.45 88888.00 2008-09-18 12:48:20.375 262 12690.02 24.27 55092.45 88888.00 2008-09-18 12:48:20.500 262 12690.00 24.23 55092.45 88888.00 2008-09-18 12:48:20.625 262 12689.92 24.18 55092.43 88888.00 2008-09-18 12:48:20.750 262 12689.88 24.20 55092.43 88888.00 2008-09-18 12:48:20.875 262 12689.90 24.30 55092.43 88888.00 2008-09-18 12:48:21.000 262 12690.00 24.32 55092.43 88888.00 2008-09-18 12:48:21.125 262 12690.00 24.38 55092.38 88888.00 2008-09-18 12:48:21.250 262 12689.90 24.32 55092.35 88888.00 2008-09-18 12:48:21.375 262 12689.88 24.30 55092.30 88888.00 2008-09-18 12:48:21.500 262 12689.90 24.35 55092.32 88888.00 2008-09-18 12:48:21.625 262 12689.92 24.35 55092.30 88888.00 2008-09-18 12:48:21.750 262 12689.92 24.35 55092.30 88888.00 2008-09-18 12:48:21.875 262 12689.92 24.32 55092.32 88888.00 2008-09-18 12:48:22.000 262 12690.02 24.40 55092.38 88888.00 2008-09-18 12:48:22.125 262 12690.08 24.40 55092.38 88888.00 2008-09-18 12:48:22.250 262 12689.98 24.38 55092.38 88888.00 2008-09-18 12:48:22.375 262 12690.00 24.38 55092.40 88888.00 2008-09-18 12:48:22.500 262 12689.98 24.40 55092.40 88888.00 2008-09-18 12:48:22.625 262 12690.05 24.45 55092.38 88888.00 2008-09-18 12:48:22.750 262 12690.15 24.55 55092.43 88888.00 2008-09-18 12:48:22.875 262 12690.17 24.50 55092.43 88888.00 2008-09-18 12:48:23.000 262 12690.10 24.45 55092.38 88888.00 2008-09-18 12:48:23.125 262 12690.12 24.48 55092.45 88888.00 2008-09-18 12:48:23.250 262 12690.17 24.55 55092.45 88888.00 2008-09-18 12:48:23.375 262 12690.20 24.52 55092.43 88888.00 2008-09-18 12:48:23.500 262 12690.23 24.60 55092.43 88888.00 2008-09-18 12:48:23.625 262 12690.23 24.60 55092.43 88888.00 2008-09-18 12:48:23.750 262 12690.20 24.55 55092.40 88888.00 2008-09-18 12:48:23.875 262 12690.27 24.52 55092.43 88888.00 2008-09-18 12:48:24.000 262 12690.30 24.57 55092.43 88888.00 2008-09-18 12:48:24.125 262 12690.33 24.60 55092.45 88888.00 2008-09-18 12:48:24.250 262 12690.30 24.60 55092.43 88888.00 2008-09-18 12:48:24.375 262 12690.35 24.68 55092.40 88888.00 2008-09-18 12:48:24.500 262 12690.33 24.65 55092.40 88888.00 2008-09-18 12:48:24.625 262 12690.33 24.68 55092.43 88888.00 2008-09-18 12:48:24.750 262 12690.38 24.73 55092.45 88888.00 2008-09-18 12:48:24.875 262 12690.40 24.73 55092.43 88888.00 2008-09-18 12:48:25.000 262 12690.40 24.73 55092.40 88888.00 2008-09-18 12:48:25.125 262 12690.48 24.77 55092.43 88888.00 2008-09-18 12:48:25.250 262 12690.42 24.75 55092.45 88888.00 2008-09-18 12:48:25.375 262 12690.40 24.77 55092.45 88888.00 2008-09-18 12:48:25.500 262 12690.42 24.77 55092.40 88888.00 2008-09-18 12:48:25.625 262 12690.38 24.75 55092.43 88888.00 2008-09-18 12:48:25.750 262 12690.35 24.77 55092.45 88888.00 2008-09-18 12:48:25.875 262 12690.45 24.88 55092.43 88888.00 2008-09-18 12:48:26.000 262 12690.52 24.88 55092.45 88888.00 2008-09-18 12:48:26.125 262 12690.52 24.85 55092.43 88888.00 2008-09-18 12:48:26.250 262 12690.45 24.88 55092.43 88888.00 2008-09-18 12:48:26.375 262 12690.50 24.93 55092.43 88888.00 2008-09-18 12:48:26.500 262 12690.50 24.93 55092.43 88888.00 2008-09-18 12:48:26.625 262 12690.50 24.93 55092.43 88888.00 2008-09-18 12:48:26.750 262 12690.52 24.95 55092.45 88888.00 2008-09-18 12:48:26.875 262 12690.62 24.98 55092.43 88888.00 2008-09-18 12:48:27.000 262 12690.60 24.98 55092.38 88888.00 2008-09-18 12:48:27.125 262 12690.50 25.00 55092.35 88888.00 2008-09-18 12:48:27.250 262 12690.50 25.05 55092.40 88888.00 2008-09-18 12:48:27.375 262 12690.45 25.05 55092.40 88888.00 2008-09-18 12:48:27.500 262 12690.40 25.00 55092.40 88888.00 2008-09-18 12:48:27.625 262 12690.48 25.05 55092.40 88888.00 2008-09-18 12:48:27.750 262 12690.48 25.10 55092.43 88888.00 2008-09-18 12:48:27.875 262 12690.45 25.07 55092.45 88888.00 2008-09-18 12:48:28.000 262 12690.42 25.07 55092.45 88888.00 2008-09-18 12:48:28.125 262 12690.40 25.10 55092.47 88888.00 2008-09-18 12:48:28.250 262 12690.38 25.18 55092.50 88888.00 2008-09-18 12:48:28.375 262 12690.40 25.20 55092.47 88888.00 2008-09-18 12:48:28.500 262 12690.45 25.20 55092.50 88888.00 2008-09-18 12:48:28.625 262 12690.45 25.18 55092.50 88888.00 2008-09-18 12:48:28.750 262 12690.42 25.18 55092.47 88888.00 2008-09-18 12:48:28.875 262 12690.50 25.25 55092.53 88888.00 2008-09-18 12:48:29.000 262 12690.55 25.27 55092.57 88888.00 2008-09-18 12:48:29.125 262 12690.52 25.35 55092.60 88888.00 2008-09-18 12:48:29.250 262 12690.45 25.35 55092.57 88888.00 2008-09-18 12:48:29.375 262 12690.42 25.32 55092.55 88888.00 2008-09-18 12:48:29.500 262 12690.45 25.35 55092.55 88888.00 2008-09-18 12:48:29.625 262 12690.45 25.38 55092.55 88888.00 2008-09-18 12:48:29.750 262 12690.42 25.40 55092.55 88888.00 2008-09-18 12:48:29.875 262 12690.45 25.40 55092.60 88888.00 2008-09-18 12:48:30.000 262 12690.42 25.45 55092.60 88888.00 2008-09-18 12:48:30.125 262 12690.42 25.45 55092.57 88888.00 2008-09-18 12:48:30.250 262 12690.38 25.45 55092.57 88888.00 2008-09-18 12:48:30.375 262 12690.35 25.48 55092.55 88888.00 2008-09-18 12:48:30.500 262 12690.45 25.50 55092.53 88888.00 2008-09-18 12:48:30.625 262 12690.45 25.50 55092.55 88888.00 2008-09-18 12:48:30.750 262 12690.45 25.55 55092.57 88888.00 2008-09-18 12:48:30.875 262 12690.45 25.57 55092.60 88888.00 2008-09-18 12:48:31.000 262 12690.48 25.60 55092.60 88888.00 2008-09-18 12:48:31.125 262 12690.40 25.62 55092.60 88888.00 2008-09-18 12:48:31.250 262 12690.38 25.65 55092.57 88888.00 2008-09-18 12:48:31.375 262 12690.48 25.65 55092.62 88888.00 2008-09-18 12:48:31.500 262 12690.52 25.68 55092.65 88888.00 2008-09-18 12:48:31.625 262 12690.55 25.68 55092.65 88888.00 2008-09-18 12:48:31.750 262 12690.48 25.65 55092.60 88888.00 2008-09-18 12:48:31.875 262 12690.42 25.68 55092.62 88888.00 2008-09-18 12:48:32.000 262 12690.42 25.70 55092.60 88888.00 2008-09-18 12:48:32.125 262 12690.45 25.77 55092.60 88888.00 2008-09-18 12:48:32.250 262 12690.48 25.80 55092.65 88888.00 2008-09-18 12:48:32.375 262 12690.52 25.85 55092.68 88888.00 2008-09-18 12:48:32.500 262 12690.50 25.88 55092.70 88888.00 2008-09-18 12:48:32.625 262 12690.42 25.85 55092.65 88888.00 2008-09-18 12:48:32.750 262 12690.38 25.77 55092.60 88888.00 2008-09-18 12:48:32.875 262 12690.40 25.77 55092.60 88888.00 2008-09-18 12:48:33.000 262 12690.40 25.80 55092.60 88888.00 2008-09-18 12:48:33.125 262 12690.38 25.82 55092.62 88888.00 2008-09-18 12:48:33.250 262 12690.30 25.80 55092.62 88888.00 2008-09-18 12:48:33.375 262 12690.30 25.82 55092.60 88888.00 2008-09-18 12:48:33.500 262 12690.40 25.85 55092.60 88888.00 2008-09-18 12:48:33.625 262 12690.38 25.82 55092.62 88888.00 2008-09-18 12:48:33.750 262 12690.38 25.88 55092.65 88888.00 2008-09-18 12:48:33.875 262 12690.38 25.88 55092.65 88888.00 2008-09-18 12:48:34.000 262 12690.40 25.88 55092.68 88888.00 2008-09-18 12:48:34.125 262 12690.45 25.90 55092.68 88888.00 2008-09-18 12:48:34.250 262 12690.42 25.88 55092.68 88888.00 2008-09-18 12:48:34.375 262 12690.35 25.88 55092.70 88888.00 2008-09-18 12:48:34.500 262 12690.38 25.90 55092.72 88888.00 2008-09-18 12:48:34.625 262 12690.42 25.90 55092.78 88888.00 2008-09-18 12:48:34.750 262 12690.42 25.90 55092.78 88888.00 2008-09-18 12:48:34.875 262 12690.42 25.90 55092.80 88888.00 2008-09-18 12:48:35.000 262 12690.50 25.93 55092.78 88888.00 2008-09-18 12:48:35.125 262 12690.55 26.00 55092.80 88888.00 2008-09-18 12:48:35.250 262 12690.45 25.90 55092.72 88888.00 2008-09-18 12:48:35.375 262 12690.35 25.88 55092.72 88888.00 2008-09-18 12:48:35.500 262 12690.35 25.95 55092.78 88888.00 2008-09-18 12:48:35.625 262 12690.45 26.00 55092.78 88888.00 2008-09-18 12:48:35.750 262 12690.48 26.00 55092.78 88888.00 2008-09-18 12:48:35.875 262 12690.42 25.93 55092.75 88888.00 2008-09-18 12:48:36.000 262 12690.38 25.93 55092.75 88888.00 2008-09-18 12:48:36.125 262 12690.45 26.00 55092.78 88888.00 2008-09-18 12:48:36.250 262 12690.40 26.00 55092.78 88888.00 2008-09-18 12:48:36.375 262 12690.42 26.02 55092.78 88888.00 2008-09-18 12:48:36.500 262 12690.42 26.07 55092.80 88888.00 2008-09-18 12:48:36.625 262 12690.33 26.02 55092.78 88888.00 2008-09-18 12:48:36.750 262 12690.20 25.95 55092.78 88888.00 2008-09-18 12:48:36.875 262 12690.23 25.93 55092.80 88888.00 2008-09-18 12:48:37.000 262 12690.38 25.98 55092.82 88888.00 2008-09-18 12:48:37.125 262 12690.38 25.98 55092.85 88888.00 2008-09-18 12:48:37.250 262 12690.33 25.95 55092.85 88888.00 2008-09-18 12:48:37.375 262 12690.30 25.93 55092.82 88888.00 2008-09-18 12:48:37.500 262 12690.33 25.90 55092.85 88888.00 2008-09-18 12:48:37.625 262 12690.30 25.88 55092.82 88888.00 2008-09-18 12:48:37.750 262 12690.25 25.85 55092.82 88888.00 2008-09-18 12:48:37.875 262 12690.27 25.90 55092.88 88888.00 2008-09-18 12:48:38.000 262 12690.30 26.00 55092.90 88888.00 2008-09-18 12:48:38.125 262 12690.25 25.98 55092.90 88888.00 2008-09-18 12:48:38.250 262 12690.25 25.95 55092.90 88888.00 2008-09-18 12:48:38.375 262 12690.27 25.95 55092.90 88888.00 2008-09-18 12:48:38.500 262 12690.30 25.88 55092.88 88888.00 2008-09-18 12:48:38.625 262 12690.30 25.90 55092.85 88888.00 2008-09-18 12:48:38.750 262 12690.27 25.93 55092.82 88888.00 2008-09-18 12:48:38.875 262 12690.30 25.93 55092.85 88888.00 2008-09-18 12:48:39.000 262 12690.35 25.93 55092.85 88888.00 2008-09-18 12:48:39.125 262 12690.30 25.90 55092.82 88888.00 2008-09-18 12:48:39.250 262 12690.27 25.82 55092.82 88888.00 2008-09-18 12:48:39.375 262 12690.30 25.82 55092.85 88888.00 2008-09-18 12:48:39.500 262 12690.27 25.80 55092.85 88888.00 2008-09-18 12:48:39.625 262 12690.35 25.88 55092.85 88888.00 2008-09-18 12:48:39.750 262 12690.42 25.93 55092.85 88888.00 2008-09-18 12:48:39.875 262 12690.38 25.88 55092.85 88888.00 2008-09-18 12:48:40.000 262 12690.35 25.88 55092.85 88888.00 2008-09-18 12:48:40.125 262 12690.40 25.88 55092.85 88888.00 2008-09-18 12:48:40.250 262 12690.40 25.88 55092.88 88888.00 2008-09-18 12:48:40.375 262 12690.45 25.95 55092.93 88888.00 2008-09-18 12:48:40.500 262 12690.52 26.02 55092.95 88888.00 2008-09-18 12:48:40.625 262 12690.48 26.00 55092.95 88888.00 2008-09-18 12:48:40.750 262 12690.42 26.02 55092.97 88888.00 2008-09-18 12:48:40.875 262 12690.45 26.00 55092.97 88888.00 2008-09-18 12:48:41.000 262 12690.45 25.98 55092.93 88888.00 2008-09-18 12:48:41.125 262 12690.40 25.93 55092.95 88888.00 2008-09-18 12:48:41.250 262 12690.45 25.95 55093.00 88888.00 2008-09-18 12:48:41.375 262 12690.50 25.98 55092.97 88888.00 2008-09-18 12:48:41.500 262 12690.52 26.02 55093.00 88888.00 2008-09-18 12:48:41.625 262 12690.55 26.07 55093.00 88888.00 2008-09-18 12:48:41.750 262 12690.45 26.12 55093.03 88888.00 2008-09-18 12:48:41.875 262 12690.40 26.07 55093.00 88888.00 2008-09-18 12:48:42.000 262 12690.48 26.07 55093.03 88888.00 2008-09-18 12:48:42.125 262 12690.52 26.10 55093.00 88888.00 2008-09-18 12:48:42.250 262 12690.60 26.10 55093.00 88888.00 2008-09-18 12:48:42.375 262 12690.60 26.05 55093.00 88888.00 2008-09-18 12:48:42.500 262 12690.48 26.02 55092.97 88888.00 2008-09-18 12:48:42.625 262 12690.45 26.05 55092.97 88888.00 2008-09-18 12:48:42.750 262 12690.45 26.07 55093.00 88888.00 2008-09-18 12:48:42.875 262 12690.50 26.12 55092.97 88888.00 2008-09-18 12:48:43.000 262 12690.50 26.12 55093.00 88888.00 2008-09-18 12:48:43.125 262 12690.52 26.12 55093.03 88888.00 2008-09-18 12:48:43.250 262 12690.58 26.18 55093.07 88888.00 2008-09-18 12:48:43.375 262 12690.58 26.20 55093.07 88888.00 2008-09-18 12:48:43.500 262 12690.60 26.20 55093.03 88888.00 2008-09-18 12:48:43.625 262 12690.55 26.12 55093.00 88888.00 2008-09-18 12:48:43.750 262 12690.58 26.18 55093.07 88888.00 2008-09-18 12:48:43.875 262 12690.62 26.15 55093.10 88888.00 2008-09-18 12:48:44.000 262 12690.65 26.15 55093.05 88888.00 2008-09-18 12:48:44.125 262 12690.67 26.15 55093.07 88888.00 2008-09-18 12:48:44.250 262 12690.58 26.10 55093.05 88888.00 2008-09-18 12:48:44.375 262 12690.52 26.05 55093.05 88888.00 2008-09-18 12:48:44.500 262 12690.50 26.00 55093.00 88888.00 2008-09-18 12:48:44.625 262 12690.55 25.98 55092.97 88888.00 2008-09-18 12:48:44.750 262 12690.52 26.00 55093.05 88888.00 2008-09-18 12:48:44.875 262 12690.52 26.00 55093.05 88888.00 2008-09-18 12:48:45.000 262 12690.55 25.98 55093.03 88888.00 2008-09-18 12:48:45.125 262 12690.48 25.98 55093.00 88888.00 2008-09-18 12:48:45.250 262 12690.48 25.98 55093.03 88888.00 2008-09-18 12:48:45.375 262 12690.45 25.98 55093.00 88888.00 2008-09-18 12:48:45.500 262 12690.48 25.95 55092.97 88888.00 2008-09-18 12:48:45.625 262 12690.48 25.93 55093.00 88888.00 2008-09-18 12:48:45.750 262 12690.48 25.98 55093.00 88888.00 2008-09-18 12:48:45.875 262 12690.48 26.02 55093.05 88888.00 2008-09-18 12:48:46.000 262 12690.50 25.98 55093.05 88888.00 2008-09-18 12:48:46.125 262 12690.55 25.98 55093.07 88888.00 2008-09-18 12:48:46.250 262 12690.55 25.98 55093.12 88888.00 2008-09-18 12:48:46.375 262 12690.58 25.98 55093.18 88888.00 2008-09-18 12:48:46.500 262 12690.65 25.98 55093.20 88888.00 2008-09-18 12:48:46.625 262 12690.60 25.95 55093.20 88888.00 2008-09-18 12:48:46.750 262 12690.55 25.90 55093.20 88888.00 2008-09-18 12:48:46.875 262 12690.55 25.93 55093.15 88888.00 2008-09-18 12:48:47.000 262 12690.52 25.90 55093.15 88888.00 2008-09-18 12:48:47.125 262 12690.50 25.93 55093.15 88888.00 2008-09-18 12:48:47.250 262 12690.58 25.93 55093.18 88888.00 2008-09-18 12:48:47.375 262 12690.65 25.90 55093.12 88888.00 2008-09-18 12:48:47.500 262 12690.60 25.82 55093.15 88888.00 2008-09-18 12:48:47.625 262 12690.62 25.85 55093.20 88888.00 2008-09-18 12:48:47.750 262 12690.65 25.88 55093.20 88888.00 2008-09-18 12:48:47.875 262 12690.62 25.95 55093.25 88888.00 2008-09-18 12:48:48.000 262 12690.58 25.90 55093.25 88888.00 2008-09-18 12:48:48.125 262 12690.65 25.85 55093.25 88888.00 2008-09-18 12:48:48.250 262 12690.67 25.80 55093.25 88888.00 2008-09-18 12:48:48.375 262 12690.62 25.82 55093.22 88888.00 2008-09-18 12:48:48.500 262 12690.65 25.90 55093.22 88888.00 2008-09-18 12:48:48.625 262 12690.73 25.95 55093.22 88888.00 2008-09-18 12:48:48.750 262 12690.73 25.98 55093.25 88888.00 2008-09-18 12:48:48.875 262 12690.67 26.02 55093.28 88888.00 2008-09-18 12:48:49.000 262 12690.73 25.98 55093.28 88888.00 2008-09-18 12:48:49.125 262 12690.75 25.95 55093.25 88888.00 2008-09-18 12:48:49.250 262 12690.77 25.93 55093.25 88888.00 2008-09-18 12:48:49.375 262 12690.85 25.98 55093.28 88888.00 2008-09-18 12:48:49.500 262 12690.85 26.00 55093.28 88888.00 2008-09-18 12:48:49.625 262 12690.85 26.00 55093.25 88888.00 2008-09-18 12:48:49.750 262 12690.75 25.93 55093.25 88888.00 2008-09-18 12:48:49.875 262 12690.67 25.98 55093.28 88888.00 2008-09-18 12:48:50.000 262 12690.70 25.98 55093.28 88888.00 2008-09-18 12:48:50.125 262 12690.77 25.98 55093.30 88888.00 2008-09-18 12:48:50.250 262 12690.85 25.93 55093.28 88888.00 2008-09-18 12:48:50.375 262 12690.83 25.93 55093.22 88888.00 2008-09-18 12:48:50.500 262 12690.73 25.88 55093.22 88888.00 2008-09-18 12:48:50.625 262 12690.75 25.93 55093.28 88888.00 2008-09-18 12:48:50.750 262 12690.83 25.93 55093.28 88888.00 2008-09-18 12:48:50.875 262 12690.88 25.95 55093.25 88888.00 2008-09-18 12:48:51.000 262 12690.90 25.93 55093.28 88888.00 2008-09-18 12:48:51.125 262 12690.92 25.93 55093.28 88888.00 2008-09-18 12:48:51.250 262 12690.88 25.85 55093.22 88888.00 2008-09-18 12:48:51.375 262 12690.92 25.90 55093.25 88888.00 2008-09-18 12:48:51.500 262 12690.88 25.93 55093.25 88888.00 2008-09-18 12:48:51.625 262 12690.80 25.90 55093.25 88888.00 2008-09-18 12:48:51.750 262 12690.77 25.80 55093.22 88888.00 2008-09-18 12:48:51.875 262 12690.85 25.85 55093.25 88888.00 2008-09-18 12:48:52.000 262 12690.88 25.88 55093.25 88888.00 2008-09-18 12:48:52.125 262 12690.88 25.88 55093.22 88888.00 2008-09-18 12:48:52.250 262 12690.88 25.88 55093.28 88888.00 2008-09-18 12:48:52.375 262 12690.88 25.88 55093.28 88888.00 2008-09-18 12:48:52.500 262 12690.80 25.82 55093.32 88888.00 2008-09-18 12:48:52.625 262 12690.85 25.88 55093.32 88888.00 2008-09-18 12:48:52.750 262 12690.88 25.85 55093.30 88888.00 2008-09-18 12:48:52.875 262 12690.98 25.88 55093.32 88888.00 2008-09-18 12:48:53.000 262 12691.02 25.88 55093.32 88888.00 2008-09-18 12:48:53.125 262 12691.02 25.88 55093.35 88888.00 2008-09-18 12:48:53.250 262 12691.02 25.80 55093.35 88888.00 2008-09-18 12:48:53.375 262 12691.00 25.77 55093.32 88888.00 2008-09-18 12:48:53.500 262 12690.92 25.80 55093.35 88888.00 2008-09-18 12:48:53.625 262 12690.92 25.85 55093.38 88888.00 2008-09-18 12:48:53.750 262 12690.98 25.80 55093.38 88888.00 2008-09-18 12:48:53.875 262 12691.00 25.85 55093.40 88888.00 2008-09-18 12:48:54.000 262 12691.02 25.85 55093.38 88888.00 2008-09-18 12:48:54.125 262 12690.98 25.82 55093.35 88888.00 2008-09-18 12:48:54.250 262 12690.95 25.85 55093.38 88888.00 2008-09-18 12:48:54.375 262 12691.02 25.90 55093.40 88888.00 2008-09-18 12:48:54.500 262 12691.05 25.88 55093.40 88888.00 2008-09-18 12:48:54.625 262 12690.98 25.77 55093.40 88888.00 2008-09-18 12:48:54.750 262 12690.98 25.77 55093.38 88888.00 2008-09-18 12:48:54.875 262 12691.10 25.80 55093.43 88888.00 2008-09-18 12:48:55.000 262 12691.10 25.75 55093.38 88888.00 2008-09-18 12:48:55.125 262 12691.08 25.77 55093.40 88888.00 2008-09-18 12:48:55.250 262 12691.00 25.75 55093.40 88888.00 2008-09-18 12:48:55.375 262 12691.05 25.77 55093.40 88888.00 2008-09-18 12:48:55.500 262 12691.10 25.77 55093.40 88888.00 2008-09-18 12:48:55.625 262 12691.10 25.80 55093.40 88888.00 2008-09-18 12:48:55.750 262 12691.05 25.80 55093.43 88888.00 2008-09-18 12:48:55.875 262 12691.00 25.75 55093.40 88888.00 2008-09-18 12:48:56.000 262 12690.95 25.75 55093.40 88888.00 2008-09-18 12:48:56.125 262 12690.98 25.73 55093.43 88888.00 2008-09-18 12:48:56.250 262 12691.00 25.75 55093.45 88888.00 2008-09-18 12:48:56.375 262 12691.00 25.75 55093.43 88888.00 2008-09-18 12:48:56.500 262 12690.95 25.73 55093.38 88888.00 2008-09-18 12:48:56.625 262 12691.02 25.73 55093.38 88888.00 2008-09-18 12:48:56.750 262 12691.10 25.77 55093.43 88888.00 2008-09-18 12:48:56.875 262 12691.17 25.75 55093.40 88888.00 2008-09-18 12:48:57.000 262 12691.20 25.77 55093.40 88888.00 2008-09-18 12:48:57.125 262 12691.17 25.75 55093.40 88888.00 2008-09-18 12:48:57.250 262 12691.17 25.75 55093.40 88888.00 2008-09-18 12:48:57.375 262 12691.17 25.77 55093.40 88888.00 2008-09-18 12:48:57.500 262 12691.20 25.80 55093.43 88888.00 2008-09-18 12:48:57.625 262 12691.20 25.77 55093.43 88888.00 2008-09-18 12:48:57.750 262 12691.20 25.80 55093.43 88888.00 2008-09-18 12:48:57.875 262 12691.27 25.85 55093.45 88888.00 2008-09-18 12:48:58.000 262 12691.27 25.80 55093.43 88888.00 2008-09-18 12:48:58.125 262 12691.25 25.80 55093.43 88888.00 2008-09-18 12:48:58.250 262 12691.17 25.85 55093.45 88888.00 2008-09-18 12:48:58.375 262 12691.20 25.82 55093.45 88888.00 2008-09-18 12:48:58.500 262 12691.12 25.80 55093.43 88888.00 2008-09-18 12:48:58.625 262 12691.12 25.80 55093.45 88888.00 2008-09-18 12:48:58.750 262 12691.17 25.85 55093.47 88888.00 2008-09-18 12:48:58.875 262 12691.17 25.88 55093.50 88888.00 2008-09-18 12:48:59.000 262 12691.23 25.88 55093.53 88888.00 2008-09-18 12:48:59.125 262 12691.33 25.82 55093.53 88888.00 2008-09-18 12:48:59.250 262 12691.25 25.77 55093.47 88888.00 2008-09-18 12:48:59.375 262 12691.23 25.80 55093.47 88888.00 2008-09-18 12:48:59.500 262 12691.27 25.88 55093.53 88888.00 2008-09-18 12:48:59.625 262 12691.30 25.88 55093.53 88888.00 2008-09-18 12:48:59.750 262 12691.30 25.90 55093.55 88888.00 2008-09-18 12:48:59.875 262 12691.23 25.93 55093.53 88888.00 2008-09-18 12:49:00.000 262 12691.25 25.93 55093.50 88888.00 2008-09-18 12:49:00.125 262 12691.25 25.90 55093.53 88888.00 2008-09-18 12:49:00.250 262 12691.20 25.90 55093.53 88888.00 2008-09-18 12:49:00.375 262 12691.17 25.85 55093.55 88888.00 2008-09-18 12:49:00.500 262 12691.15 25.85 55093.55 88888.00 2008-09-18 12:49:00.625 262 12691.17 25.90 55093.53 88888.00 2008-09-18 12:49:00.750 262 12691.25 25.90 55093.53 88888.00 2008-09-18 12:49:00.875 262 12691.23 25.93 55093.55 88888.00 2008-09-18 12:49:01.000 262 12691.23 25.93 55093.55 88888.00 2008-09-18 12:49:01.125 262 12691.25 25.93 55093.55 88888.00 2008-09-18 12:49:01.250 262 12691.23 25.93 55093.57 88888.00 2008-09-18 12:49:01.375 262 12691.17 25.90 55093.57 88888.00 2008-09-18 12:49:01.500 262 12691.15 25.88 55093.57 88888.00 2008-09-18 12:49:01.625 262 12691.15 25.88 55093.57 88888.00 2008-09-18 12:49:01.750 262 12691.17 25.93 55093.57 88888.00 2008-09-18 12:49:01.875 262 12691.10 25.93 55093.60 88888.00 2008-09-18 12:49:02.000 262 12691.02 25.88 55093.57 88888.00 2008-09-18 12:49:02.125 262 12691.10 25.93 55093.60 88888.00 2008-09-18 12:49:02.250 262 12691.12 25.98 55093.60 88888.00 2008-09-18 12:49:02.375 262 12691.10 25.93 55093.55 88888.00 2008-09-18 12:49:02.500 262 12691.02 25.93 55093.55 88888.00 2008-09-18 12:49:02.625 262 12691.17 26.00 55093.57 88888.00 2008-09-18 12:49:02.750 262 12691.23 26.02 55093.57 88888.00 2008-09-18 12:49:02.875 262 12691.12 25.90 55093.57 88888.00 2008-09-18 12:49:03.000 262 12691.15 25.93 55093.60 88888.00 2008-09-18 12:49:03.125 262 12691.20 26.00 55093.60 88888.00 2008-09-18 12:49:03.250 262 12691.17 25.98 55093.57 88888.00 2008-09-18 12:49:03.375 262 12691.15 25.93 55093.55 88888.00 2008-09-18 12:49:03.500 262 12691.12 25.95 55093.55 88888.00 2008-09-18 12:49:03.625 262 12691.17 26.00 55093.57 88888.00 2008-09-18 12:49:03.750 262 12691.20 26.02 55093.55 88888.00 2008-09-18 12:49:03.875 262 12691.23 26.07 55093.57 88888.00 2008-09-18 12:49:04.000 262 12691.20 26.07 55093.55 88888.00 2008-09-18 12:49:04.125 262 12691.25 26.10 55093.60 88888.00 2008-09-18 12:49:04.250 262 12691.35 26.12 55093.65 88888.00 2008-09-18 12:49:04.375 262 12691.38 26.18 55093.65 88888.00 2008-09-18 12:49:04.500 262 12691.27 26.20 55093.60 88888.00 2008-09-18 12:49:04.625 262 12691.17 26.20 55093.60 88888.00 2008-09-18 12:49:04.750 262 12691.20 26.25 55093.65 88888.00 2008-09-18 12:49:04.875 262 12691.17 26.30 55093.68 88888.00 2008-09-18 12:49:05.000 262 12691.23 26.30 55093.62 88888.00 2008-09-18 12:49:05.125 262 12691.20 26.30 55093.65 88888.00 2008-09-18 12:49:05.250 262 12691.20 26.27 55093.65 88888.00 2008-09-18 12:49:05.375 262 12691.20 26.32 55093.68 88888.00 2008-09-18 12:49:05.500 262 12691.20 26.32 55093.68 88888.00 2008-09-18 12:49:05.625 262 12691.20 26.27 55093.68 88888.00 2008-09-18 12:49:05.750 262 12691.10 26.27 55093.68 88888.00 2008-09-18 12:49:05.875 262 12691.10 26.30 55093.75 88888.00 2008-09-18 12:49:06.000 262 12691.10 26.30 55093.70 88888.00 2008-09-18 12:49:06.125 262 12691.05 26.27 55093.68 88888.00 2008-09-18 12:49:06.250 262 12691.05 26.30 55093.75 88888.00 2008-09-18 12:49:06.375 262 12691.12 26.32 55093.75 88888.00 2008-09-18 12:49:06.500 262 12691.08 26.35 55093.75 88888.00 2008-09-18 12:49:06.625 262 12691.05 26.35 55093.75 88888.00 2008-09-18 12:49:06.750 262 12690.95 26.40 55093.72 88888.00 2008-09-18 12:49:06.875 262 12690.88 26.40 55093.70 88888.00 2008-09-18 12:49:07.000 262 12690.88 26.38 55093.70 88888.00 2008-09-18 12:49:07.125 262 12690.90 26.35 55093.75 88888.00 2008-09-18 12:49:07.250 262 12690.83 26.43 55093.75 88888.00 2008-09-18 12:49:07.375 262 12690.80 26.43 55093.75 88888.00 2008-09-18 12:49:07.500 262 12690.80 26.43 55093.78 88888.00 2008-09-18 12:49:07.625 262 12690.88 26.40 55093.80 88888.00 2008-09-18 12:49:07.750 262 12690.88 26.43 55093.80 88888.00 2008-09-18 12:49:07.875 262 12690.88 26.50 55093.80 88888.00 2008-09-18 12:49:08.000 262 12690.85 26.52 55093.80 88888.00 2008-09-18 12:49:08.125 262 12690.77 26.48 55093.80 88888.00 2008-09-18 12:49:08.250 262 12690.75 26.48 55093.80 88888.00 2008-09-18 12:49:08.375 262 12690.77 26.55 55093.78 88888.00 2008-09-18 12:49:08.500 262 12690.73 26.50 55093.75 88888.00 2008-09-18 12:49:08.625 262 12690.73 26.48 55093.75 88888.00 2008-09-18 12:49:08.750 262 12690.67 26.48 55093.75 88888.00 2008-09-18 12:49:08.875 262 12690.65 26.48 55093.72 88888.00 2008-09-18 12:49:09.000 262 12690.65 26.50 55093.72 88888.00 2008-09-18 12:49:09.125 262 12690.70 26.55 55093.78 88888.00 2008-09-18 12:49:09.250 262 12690.73 26.55 55093.80 88888.00 2008-09-18 12:49:09.375 262 12690.77 26.60 55093.75 88888.00 2008-09-18 12:49:09.500 262 12690.77 26.60 55093.72 88888.00 2008-09-18 12:49:09.625 262 12690.83 26.60 55093.75 88888.00 2008-09-18 12:49:09.750 262 12690.88 26.62 55093.75 88888.00 2008-09-18 12:49:09.875 262 12690.80 26.62 55093.75 88888.00 2008-09-18 12:49:10.000 262 12690.83 26.62 55093.75 88888.00 2008-09-18 12:49:10.125 262 12690.88 26.77 55093.82 88888.00 2008-09-18 12:49:10.250 262 12690.85 26.73 55093.75 88888.00 2008-09-18 12:49:10.375 262 12690.73 26.65 55093.75 88888.00 2008-09-18 12:49:10.500 262 12690.70 26.75 55093.80 88888.00 2008-09-18 12:49:10.625 262 12690.77 26.82 55093.82 88888.00 2008-09-18 12:49:10.750 262 12690.75 26.80 55093.85 88888.00 2008-09-18 12:49:10.875 262 12690.62 26.85 55093.85 88888.00 2008-09-18 12:49:11.000 262 12690.58 26.88 55093.90 88888.00 2008-09-18 12:49:11.125 262 12690.58 26.85 55093.88 88888.00 2008-09-18 12:49:11.250 262 12690.58 26.82 55093.88 88888.00 2008-09-18 12:49:11.375 262 12690.58 26.85 55093.85 88888.00 2008-09-18 12:49:11.500 262 12690.58 26.93 55093.88 88888.00 2008-09-18 12:49:11.625 262 12690.58 26.95 55093.90 88888.00 2008-09-18 12:49:11.750 262 12690.58 26.90 55093.90 88888.00 2008-09-18 12:49:11.875 262 12690.52 26.88 55093.88 88888.00 2008-09-18 12:49:12.000 262 12690.55 26.93 55093.93 88888.00 2008-09-18 12:49:12.125 262 12690.55 27.00 55093.93 88888.00 2008-09-18 12:49:12.250 262 12690.48 26.95 55093.90 88888.00 2008-09-18 12:49:12.375 262 12690.45 26.93 55093.88 88888.00 2008-09-18 12:49:12.500 262 12690.40 26.90 55093.90 88888.00 2008-09-18 12:49:12.625 262 12690.45 26.98 55093.90 88888.00 2008-09-18 12:49:12.750 262 12690.48 26.95 55093.90 88888.00 2008-09-18 12:49:12.875 262 12690.42 26.98 55093.90 88888.00 2008-09-18 12:49:13.000 262 12690.45 26.98 55093.93 88888.00 2008-09-18 12:49:13.125 262 12690.40 26.93 55093.93 88888.00 2008-09-18 12:49:13.250 262 12690.30 26.90 55093.93 88888.00 2008-09-18 12:49:13.375 262 12690.35 26.88 55093.93 88888.00 2008-09-18 12:49:13.500 262 12690.38 26.85 55093.95 88888.00 2008-09-18 12:49:13.625 262 12690.40 26.95 55093.97 88888.00 2008-09-18 12:49:13.750 262 12690.40 26.95 55093.97 88888.00 2008-09-18 12:49:13.875 262 12690.35 26.85 55093.95 88888.00 2008-09-18 12:49:14.000 262 12690.30 26.85 55093.90 88888.00 2008-09-18 12:49:14.125 262 12690.25 26.88 55093.95 88888.00 2008-09-18 12:49:14.250 262 12690.20 26.90 55093.95 88888.00 2008-09-18 12:49:14.375 262 12690.25 26.95 55093.95 88888.00 2008-09-18 12:49:14.500 262 12690.23 26.95 55093.93 88888.00 2008-09-18 12:49:14.625 262 12690.17 26.90 55093.95 88888.00 2008-09-18 12:49:14.750 262 12690.10 26.90 55093.95 88888.00 2008-09-18 12:49:14.875 262 12690.08 26.90 55093.97 88888.00 2008-09-18 12:49:15.000 262 12690.10 26.90 55093.93 88888.00 2008-09-18 12:49:15.125 262 12690.17 26.85 55093.93 88888.00 2008-09-18 12:49:15.250 262 12690.15 26.85 55093.93 88888.00 2008-09-18 12:49:15.375 262 12690.15 26.90 55093.90 88888.00 2008-09-18 12:49:15.500 262 12690.15 26.90 55093.95 88888.00 2008-09-18 12:49:15.625 262 12690.12 26.88 55093.97 88888.00 2008-09-18 12:49:15.750 262 12690.05 26.85 55093.97 88888.00 2008-09-18 12:49:15.875 262 12689.98 26.80 55093.95 88888.00 2008-09-18 12:49:16.000 262 12690.02 26.80 55093.97 88888.00 2008-09-18 12:49:16.125 262 12690.02 26.88 55094.03 88888.00 2008-09-18 12:49:16.250 262 12689.98 26.90 55094.05 88888.00 2008-09-18 12:49:16.375 262 12690.00 26.88 55094.03 88888.00 2008-09-18 12:49:16.500 262 12689.95 26.90 55094.03 88888.00 2008-09-18 12:49:16.625 262 12689.88 26.85 55094.05 88888.00 2008-09-18 12:49:16.750 262 12689.83 26.80 55094.07 88888.00 2008-09-18 12:49:16.875 262 12689.85 26.90 55094.10 88888.00 2008-09-18 12:49:17.000 262 12689.85 26.93 55094.12 88888.00 2008-09-18 12:49:17.125 262 12689.88 26.88 55094.07 88888.00 2008-09-18 12:49:17.250 262 12689.83 26.77 55094.07 88888.00 2008-09-18 12:49:17.375 262 12689.80 26.70 55094.07 88888.00 2008-09-18 12:49:17.500 262 12689.88 26.75 55094.10 88888.00 2008-09-18 12:49:17.625 262 12689.90 26.82 55094.12 88888.00 2008-09-18 12:49:17.750 262 12689.90 26.80 55094.18 88888.00 2008-09-18 12:49:17.875 262 12689.85 26.77 55094.15 88888.00 2008-09-18 12:49:18.000 262 12689.77 26.75 55094.10 88888.00 2008-09-18 12:49:18.125 262 12689.77 26.75 55094.12 88888.00 2008-09-18 12:49:18.250 262 12689.75 26.75 55094.12 88888.00 2008-09-18 12:49:18.375 262 12689.70 26.75 55094.12 88888.00 2008-09-18 12:49:18.500 262 12689.70 26.75 55094.12 88888.00 2008-09-18 12:49:18.625 262 12689.75 26.68 55094.10 88888.00 2008-09-18 12:49:18.750 262 12689.80 26.70 55094.12 88888.00 2008-09-18 12:49:18.875 262 12689.83 26.73 55094.15 88888.00 2008-09-18 12:49:19.000 262 12689.85 26.77 55094.18 88888.00 2008-09-18 12:49:19.125 262 12689.77 26.77 55094.15 88888.00 2008-09-18 12:49:19.250 262 12689.75 26.73 55094.15 88888.00 2008-09-18 12:49:19.375 262 12689.70 26.75 55094.18 88888.00 2008-09-18 12:49:19.500 262 12689.70 26.80 55094.20 88888.00 2008-09-18 12:49:19.625 262 12689.70 26.82 55094.18 88888.00 2008-09-18 12:49:19.750 262 12689.65 26.77 55094.10 88888.00 2008-09-18 12:49:19.875 262 12689.62 26.80 55094.12 88888.00 2008-09-18 12:49:20.000 262 12689.67 26.80 55094.15 88888.00 2008-09-18 12:49:20.125 262 12689.67 26.75 55094.10 88888.00 2008-09-18 12:49:20.250 262 12689.60 26.65 55094.12 88888.00 2008-09-18 12:49:20.375 262 12689.65 26.68 55094.10 88888.00 2008-09-18 12:49:20.500 262 12689.62 26.68 55094.10 88888.00 2008-09-18 12:49:20.625 262 12689.60 26.68 55094.10 88888.00 2008-09-18 12:49:20.750 262 12689.58 26.65 55094.12 88888.00 2008-09-18 12:49:20.875 262 12689.55 26.60 55094.10 88888.00 2008-09-18 12:49:21.000 262 12689.58 26.70 55094.10 88888.00 2008-09-18 12:49:21.125 262 12689.67 26.73 55094.12 88888.00 2008-09-18 12:49:21.250 262 12689.70 26.62 55094.12 88888.00 2008-09-18 12:49:21.375 262 12689.67 26.57 55094.07 88888.00 2008-09-18 12:49:21.500 262 12689.62 26.60 55094.10 88888.00 2008-09-18 12:49:21.625 262 12689.65 26.70 55094.10 88888.00 2008-09-18 12:49:21.750 262 12689.75 26.70 55094.10 88888.00 2008-09-18 12:49:21.875 262 12689.75 26.68 55094.12 88888.00 2008-09-18 12:49:22.000 262 12689.75 26.70 55094.10 88888.00 2008-09-18 12:49:22.125 262 12689.80 26.70 55094.15 88888.00 2008-09-18 12:49:22.250 262 12689.83 26.65 55094.15 88888.00 2008-09-18 12:49:22.375 262 12689.83 26.68 55094.18 88888.00 2008-09-18 12:49:22.500 262 12689.83 26.73 55094.18 88888.00 2008-09-18 12:49:22.625 262 12689.80 26.73 55094.20 88888.00 2008-09-18 12:49:22.750 262 12689.80 26.73 55094.22 88888.00 2008-09-18 12:49:22.875 262 12689.77 26.70 55094.22 88888.00 2008-09-18 12:49:23.000 262 12689.80 26.70 55094.18 88888.00 2008-09-18 12:49:23.125 262 12689.90 26.75 55094.25 88888.00 2008-09-18 12:49:23.250 262 12689.88 26.80 55094.28 88888.00 2008-09-18 12:49:23.375 262 12689.92 26.82 55094.30 88888.00 2008-09-18 12:49:23.500 262 12689.95 26.82 55094.30 88888.00 2008-09-18 12:49:23.625 262 12689.95 26.75 55094.28 88888.00 2008-09-18 12:49:23.750 262 12690.00 26.73 55094.28 88888.00 2008-09-18 12:49:23.875 262 12689.98 26.75 55094.25 88888.00 2008-09-18 12:49:24.000 262 12689.90 26.70 55094.20 88888.00 2008-09-18 12:49:24.125 262 12689.95 26.70 55094.20 88888.00 2008-09-18 12:49:24.250 262 12690.00 26.70 55094.20 88888.00 2008-09-18 12:49:24.375 262 12690.00 26.82 55094.20 88888.00 2008-09-18 12:49:24.500 262 12690.05 26.90 55094.22 88888.00 2008-09-18 12:49:24.625 262 12690.05 26.82 55094.20 88888.00 2008-09-18 12:49:24.750 262 12690.08 26.75 55094.20 88888.00 2008-09-18 12:49:24.875 262 12690.05 26.85 55094.20 88888.00 2008-09-18 12:49:25.000 262 12690.08 26.90 55094.20 88888.00 2008-09-18 12:49:25.125 262 12690.20 26.95 55094.22 88888.00 2008-09-18 12:49:25.250 262 12690.25 26.98 55094.25 88888.00 2008-09-18 12:49:25.375 262 12690.27 27.02 55094.25 88888.00 2008-09-18 12:49:25.500 262 12690.23 27.05 55094.25 88888.00 2008-09-18 12:49:25.625 262 12690.17 26.95 55094.18 88888.00 2008-09-18 12:49:25.750 262 12690.17 26.93 55094.15 88888.00 2008-09-18 12:49:25.875 262 12690.27 27.02 55094.18 88888.00 2008-09-18 12:49:26.000 262 12690.33 27.12 55094.22 88888.00 2008-09-18 12:49:26.125 262 12690.30 27.15 55094.22 88888.00 2008-09-18 12:49:26.250 262 12690.23 27.10 55094.18 88888.00 2008-09-18 12:49:26.375 262 12690.23 27.07 55094.15 88888.00 2008-09-18 12:49:26.500 262 12690.25 27.05 55094.15 88888.00 2008-09-18 12:49:26.625 262 12690.25 27.10 55094.12 88888.00 2008-09-18 12:49:26.750 262 12690.23 27.12 55094.15 88888.00 2008-09-18 12:49:26.875 262 12690.25 27.15 55094.20 88888.00 2008-09-18 12:49:27.000 262 12690.27 27.15 55094.18 88888.00 2008-09-18 12:49:27.125 262 12690.33 27.12 55094.20 88888.00 2008-09-18 12:49:27.250 262 12690.35 27.12 55094.20 88888.00 2008-09-18 12:49:27.375 262 12690.30 27.15 55094.18 88888.00 2008-09-18 12:49:27.500 262 12690.23 27.07 55094.18 88888.00 2008-09-18 12:49:27.625 262 12690.20 27.10 55094.18 88888.00 2008-09-18 12:49:27.750 262 12690.17 27.12 55094.15 88888.00 2008-09-18 12:49:27.875 262 12690.20 27.10 55094.20 88888.00 2008-09-18 12:49:28.000 262 12690.25 27.18 55094.18 88888.00 2008-09-18 12:49:28.125 262 12690.30 27.23 55094.20 88888.00 2008-09-18 12:49:28.250 262 12690.33 27.25 55094.22 88888.00 2008-09-18 12:49:28.375 262 12690.35 27.20 55094.20 88888.00 2008-09-18 12:49:28.500 262 12690.15 27.12 55094.18 88888.00 2008-09-18 12:49:28.625 262 12690.10 27.20 55094.22 88888.00 2008-09-18 12:49:28.750 262 12690.23 27.25 55094.28 88888.00 2008-09-18 12:49:28.875 262 12690.27 27.27 55094.28 88888.00 2008-09-18 12:49:29.000 262 12690.17 27.23 55094.28 88888.00 2008-09-18 12:49:29.125 262 12690.20 27.20 55094.28 88888.00 2008-09-18 12:49:29.250 262 12690.25 27.23 55094.30 88888.00 2008-09-18 12:49:29.375 262 12690.23 27.23 55094.30 88888.00 2008-09-18 12:49:29.500 262 12690.17 27.20 55094.28 88888.00 2008-09-18 12:49:29.625 262 12690.17 27.25 55094.30 88888.00 2008-09-18 12:49:29.750 262 12690.25 27.27 55094.30 88888.00 2008-09-18 12:49:29.875 262 12690.17 27.23 55094.32 88888.00 2008-09-18 12:49:30.000 262 12690.12 27.18 55094.32 88888.00 2008-09-18 12:49:30.125 262 12690.15 27.18 55094.30 88888.00 2008-09-18 12:49:30.250 262 12690.10 27.20 55094.32 88888.00 2008-09-18 12:49:30.375 262 12690.12 27.25 55094.32 88888.00 2008-09-18 12:49:30.500 262 12690.08 27.23 55094.32 88888.00 2008-09-18 12:49:30.625 262 12690.12 27.23 55094.32 88888.00 2008-09-18 12:49:30.750 262 12690.17 27.23 55094.30 88888.00 2008-09-18 12:49:30.875 262 12690.15 27.23 55094.28 88888.00 2008-09-18 12:49:31.000 262 12690.17 27.35 55094.38 88888.00 2008-09-18 12:49:31.125 262 12690.10 27.30 55094.35 88888.00 2008-09-18 12:49:31.250 262 12690.00 27.23 55094.35 88888.00 2008-09-18 12:49:31.375 262 12690.10 27.27 55094.38 88888.00 2008-09-18 12:49:31.500 262 12690.17 27.27 55094.38 88888.00 2008-09-18 12:49:31.625 262 12690.15 27.25 55094.38 88888.00 2008-09-18 12:49:31.750 262 12690.12 27.32 55094.40 88888.00 2008-09-18 12:49:31.875 262 12690.15 27.38 55094.43 88888.00 2008-09-18 12:49:32.000 262 12690.12 27.32 55094.43 88888.00 2008-09-18 12:49:32.125 262 12690.12 27.30 55094.40 88888.00 2008-09-18 12:49:32.250 262 12690.08 27.25 55094.38 88888.00 2008-09-18 12:49:32.375 262 12690.02 27.23 55094.35 88888.00 2008-09-18 12:49:32.500 262 12690.02 27.20 55094.32 88888.00 2008-09-18 12:49:32.625 262 12690.08 27.25 55094.38 88888.00 2008-09-18 12:49:32.750 262 12690.08 27.25 55094.35 88888.00 2008-09-18 12:49:32.875 262 12690.08 27.23 55094.32 88888.00 2008-09-18 12:49:33.000 262 12690.08 27.25 55094.35 88888.00 2008-09-18 12:49:33.125 262 12690.10 27.30 55094.40 88888.00 2008-09-18 12:49:33.250 262 12690.08 27.30 55094.40 88888.00 2008-09-18 12:49:33.375 262 12690.08 27.32 55094.40 88888.00 2008-09-18 12:49:33.500 262 12690.08 27.32 55094.38 88888.00 2008-09-18 12:49:33.625 262 12690.08 27.30 55094.38 88888.00 2008-09-18 12:49:33.750 262 12690.08 27.27 55094.32 88888.00 2008-09-18 12:49:33.875 262 12690.10 27.25 55094.32 88888.00 2008-09-18 12:49:34.000 262 12690.10 27.25 55094.35 88888.00 2008-09-18 12:49:34.125 262 12690.15 27.35 55094.40 88888.00 2008-09-18 12:49:34.250 262 12690.27 27.43 55094.45 88888.00 2008-09-18 12:49:34.375 262 12690.30 27.48 55094.43 88888.00 2008-09-18 12:49:34.500 262 12690.27 27.40 55094.45 88888.00 2008-09-18 12:49:34.625 262 12690.15 27.32 55094.43 88888.00 2008-09-18 12:49:34.750 262 12690.12 27.35 55094.43 88888.00 2008-09-18 12:49:34.875 262 12690.12 27.35 55094.43 88888.00 2008-09-18 12:49:35.000 262 12690.17 27.38 55094.43 88888.00 2008-09-18 12:49:35.125 262 12690.17 27.43 55094.43 88888.00 2008-09-18 12:49:35.250 262 12690.15 27.48 55094.43 88888.00 2008-09-18 12:49:35.375 262 12690.15 27.43 55094.40 88888.00 2008-09-18 12:49:35.500 262 12690.10 27.40 55094.43 88888.00 2008-09-18 12:49:35.625 262 12690.17 27.45 55094.45 88888.00 2008-09-18 12:49:35.750 262 12690.23 27.43 55094.43 88888.00 2008-09-18 12:49:35.875 262 12690.20 27.40 55094.47 88888.00 2008-09-18 12:49:36.000 262 12690.23 27.43 55094.45 88888.00 2008-09-18 12:49:36.125 262 12690.17 27.43 55094.43 88888.00 2008-09-18 12:49:36.250 262 12690.15 27.38 55094.45 88888.00 2008-09-18 12:49:36.375 262 12690.15 27.40 55094.47 88888.00 2008-09-18 12:49:36.500 262 12690.17 27.45 55094.45 88888.00 2008-09-18 12:49:36.625 262 12690.23 27.45 55094.47 88888.00 2008-09-18 12:49:36.750 262 12690.25 27.45 55094.50 88888.00 2008-09-18 12:49:36.875 262 12690.27 27.45 55094.50 88888.00 2008-09-18 12:49:37.000 262 12690.33 27.43 55094.50 88888.00 2008-09-18 12:49:37.125 262 12690.30 27.38 55094.50 88888.00 2008-09-18 12:49:37.250 262 12690.23 27.32 55094.50 88888.00 2008-09-18 12:49:37.375 262 12690.25 27.38 55094.47 88888.00 2008-09-18 12:49:37.500 262 12690.25 27.43 55094.50 88888.00 2008-09-18 12:49:37.625 262 12690.30 27.48 55094.53 88888.00 2008-09-18 12:49:37.750 262 12690.35 27.45 55094.50 88888.00 2008-09-18 12:49:37.875 262 12690.33 27.43 55094.53 88888.00 2008-09-18 12:49:38.000 262 12690.33 27.45 55094.50 88888.00 2008-09-18 12:49:38.125 262 12690.35 27.43 55094.47 88888.00 2008-09-18 12:49:38.250 262 12690.25 27.40 55094.43 88888.00 2008-09-18 12:49:38.375 262 12690.15 27.45 55094.43 88888.00 2008-09-18 12:49:38.500 262 12690.20 27.45 55094.43 88888.00 2008-09-18 12:49:38.625 262 12690.23 27.35 55094.43 88888.00 2008-09-18 12:49:38.750 262 12690.20 27.35 55094.43 88888.00 2008-09-18 12:49:38.875 262 12690.23 27.40 55094.45 88888.00 2008-09-18 12:49:39.000 262 12690.23 27.38 55094.43 88888.00 2008-09-18 12:49:39.125 262 12690.17 27.35 55094.40 88888.00 2008-09-18 12:49:39.250 262 12690.23 27.43 55094.43 88888.00 2008-09-18 12:49:39.375 262 12690.27 27.48 55094.45 88888.00 2008-09-18 12:49:39.500 262 12690.25 27.50 55094.45 88888.00 2008-09-18 12:49:39.625 262 12690.23 27.50 55094.45 88888.00 2008-09-18 12:49:39.750 262 12690.23 27.52 55094.50 88888.00 2008-09-18 12:49:39.875 262 12690.15 27.48 55094.50 88888.00 2008-09-18 12:49:40.000 262 12690.08 27.48 55094.47 88888.00 2008-09-18 12:49:40.125 262 12690.08 27.55 55094.47 88888.00 2008-09-18 12:49:40.250 262 12690.15 27.55 55094.53 88888.00 2008-09-18 12:49:40.375 262 12690.12 27.55 55094.53 88888.00 2008-09-18 12:49:40.500 262 12690.08 27.60 55094.55 88888.00 2008-09-18 12:49:40.625 262 12690.12 27.65 55094.55 88888.00 2008-09-18 12:49:40.750 262 12690.10 27.65 55094.53 88888.00 2008-09-18 12:49:40.875 262 12690.10 27.68 55094.50 88888.00 2008-09-18 12:49:41.000 262 12690.08 27.65 55094.55 88888.00 2008-09-18 12:49:41.125 262 12690.00 27.60 55094.55 88888.00 2008-09-18 12:49:41.250 262 12690.05 27.62 55094.55 88888.00 2008-09-18 12:49:41.375 262 12690.15 27.73 55094.60 88888.00 2008-09-18 12:49:41.500 262 12690.15 27.77 55094.60 88888.00 2008-09-18 12:49:41.625 262 12690.05 27.73 55094.57 88888.00 2008-09-18 12:49:41.750 262 12690.05 27.73 55094.57 88888.00 2008-09-18 12:49:41.875 262 12690.10 27.82 55094.60 88888.00 2008-09-18 12:49:42.000 262 12690.15 27.90 55094.62 88888.00 2008-09-18 12:49:42.125 262 12690.17 27.88 55094.62 88888.00 2008-09-18 12:49:42.250 262 12690.05 27.77 55094.57 88888.00 2008-09-18 12:49:42.375 262 12690.05 27.77 55094.57 88888.00 2008-09-18 12:49:42.500 262 12690.00 27.82 55094.57 88888.00 2008-09-18 12:49:42.625 262 12690.00 27.88 55094.60 88888.00 2008-09-18 12:49:42.750 262 12690.00 27.88 55094.57 88888.00 2008-09-18 12:49:42.875 262 12689.98 27.85 55094.57 88888.00 2008-09-18 12:49:43.000 262 12689.98 27.88 55094.57 88888.00 2008-09-18 12:49:43.125 262 12689.98 27.90 55094.60 88888.00 2008-09-18 12:49:43.250 262 12689.98 28.00 55094.60 88888.00 2008-09-18 12:49:43.375 262 12690.02 28.02 55094.62 88888.00 2008-09-18 12:49:43.500 262 12689.98 28.00 55094.57 88888.00 2008-09-18 12:49:43.625 262 12690.00 28.00 55094.57 88888.00 2008-09-18 12:49:43.750 262 12690.02 28.02 55094.57 88888.00 2008-09-18 12:49:43.875 262 12689.95 28.10 55094.60 88888.00 2008-09-18 12:49:44.000 262 12689.92 28.10 55094.60 88888.00 2008-09-18 12:49:44.125 262 12690.00 28.12 55094.62 88888.00 2008-09-18 12:49:44.250 262 12690.08 28.15 55094.57 88888.00 2008-09-18 12:49:44.375 262 12689.90 28.12 55094.55 88888.00 2008-09-18 12:49:44.500 262 12689.80 28.18 55094.57 88888.00 2008-09-18 12:49:44.625 262 12689.92 28.27 55094.57 88888.00 2008-09-18 12:49:44.750 262 12690.00 28.25 55094.57 88888.00 2008-09-18 12:49:44.875 262 12689.88 28.25 55094.60 88888.00 2008-09-18 12:49:45.000 262 12689.80 28.25 55094.57 88888.00 2008-09-18 12:49:45.125 262 12689.75 28.32 55094.60 88888.00 2008-09-18 12:49:45.250 262 12689.75 28.32 55094.62 88888.00 2008-09-18 12:49:45.375 262 12689.77 28.35 55094.60 88888.00 2008-09-18 12:49:45.500 262 12689.77 28.38 55094.60 88888.00 2008-09-18 12:49:45.625 262 12689.73 28.35 55094.57 88888.00 2008-09-18 12:49:45.750 262 12689.70 28.38 55094.60 88888.00 2008-09-18 12:49:45.875 262 12689.67 28.35 55094.57 88888.00 2008-09-18 12:49:46.000 262 12689.65 28.40 55094.55 88888.00 2008-09-18 12:49:46.125 262 12689.62 28.40 55094.57 88888.00 2008-09-18 12:49:46.250 262 12689.65 28.40 55094.62 88888.00 2008-09-18 12:49:46.375 262 12689.73 28.45 55094.62 88888.00 2008-09-18 12:49:46.500 262 12689.65 28.45 55094.65 88888.00 2008-09-18 12:49:46.625 262 12689.65 28.50 55094.68 88888.00 2008-09-18 12:49:46.750 262 12689.55 28.45 55094.65 88888.00 2008-09-18 12:49:46.875 262 12689.55 28.48 55094.65 88888.00 2008-09-18 12:49:47.000 262 12689.58 28.55 55094.62 88888.00 2008-09-18 12:49:47.125 262 12689.60 28.65 55094.70 88888.00 2008-09-18 12:49:47.250 262 12689.65 28.65 55094.72 88888.00 2008-09-18 12:49:47.375 262 12689.62 28.62 55094.72 88888.00 2008-09-18 12:49:47.500 262 12689.55 28.55 55094.68 88888.00 2008-09-18 12:49:47.625 262 12689.52 28.55 55094.70 88888.00 2008-09-18 12:49:47.750 262 12689.50 28.57 55094.70 88888.00 2008-09-18 12:49:47.875 262 12689.55 28.57 55094.72 88888.00 2008-09-18 12:49:48.000 262 12689.50 28.55 55094.70 88888.00 2008-09-18 12:49:48.125 262 12689.45 28.60 55094.70 88888.00 2008-09-18 12:49:48.250 262 12689.42 28.62 55094.70 88888.00 2008-09-18 12:49:48.375 262 12689.50 28.68 55094.72 88888.00 2008-09-18 12:49:48.500 262 12689.48 28.68 55094.72 88888.00 2008-09-18 12:49:48.625 262 12689.42 28.65 55094.72 88888.00 2008-09-18 12:49:48.750 262 12689.42 28.68 55094.70 88888.00 2008-09-18 12:49:48.875 262 12689.38 28.70 55094.72 88888.00 2008-09-18 12:49:49.000 262 12689.35 28.73 55094.72 88888.00 2008-09-18 12:49:49.125 262 12689.33 28.68 55094.72 88888.00 2008-09-18 12:49:49.250 262 12689.33 28.68 55094.75 88888.00 2008-09-18 12:49:49.375 262 12689.38 28.73 55094.78 88888.00 2008-09-18 12:49:49.500 262 12689.27 28.75 55094.78 88888.00 2008-09-18 12:49:49.625 262 12689.20 28.77 55094.78 88888.00 2008-09-18 12:49:49.750 262 12689.27 28.77 55094.75 88888.00 2008-09-18 12:49:49.875 262 12689.25 28.77 55094.78 88888.00 2008-09-18 12:49:50.000 262 12689.20 28.75 55094.75 88888.00 2008-09-18 12:49:50.125 262 12689.23 28.80 55094.78 88888.00 2008-09-18 12:49:50.250 262 12689.12 28.77 55094.75 88888.00 2008-09-18 12:49:50.375 262 12689.10 28.73 55094.72 88888.00 2008-09-18 12:49:50.500 262 12689.10 28.73 55094.72 88888.00 2008-09-18 12:49:50.625 262 12689.10 28.80 55094.72 88888.00 2008-09-18 12:49:50.750 262 12689.15 28.80 55094.72 88888.00 2008-09-18 12:49:50.875 262 12689.10 28.82 55094.72 88888.00 2008-09-18 12:49:51.000 262 12689.00 28.85 55094.68 88888.00 2008-09-18 12:49:51.125 262 12689.00 28.82 55094.68 88888.00 2008-09-18 12:49:51.250 262 12689.00 28.77 55094.70 88888.00 2008-09-18 12:49:51.375 262 12689.02 28.80 55094.72 88888.00 2008-09-18 12:49:51.500 262 12689.05 28.85 55094.70 88888.00 2008-09-18 12:49:51.625 262 12689.02 28.88 55094.70 88888.00 2008-09-18 12:49:51.750 262 12689.02 28.88 55094.70 88888.00 2008-09-18 12:49:51.875 262 12689.02 28.90 55094.72 88888.00 2008-09-18 12:49:52.000 262 12689.05 28.90 55094.72 88888.00 2008-09-18 12:49:52.125 262 12689.02 28.95 55094.72 88888.00 2008-09-18 12:49:52.250 262 12688.98 28.98 55094.75 88888.00 2008-09-18 12:49:52.375 262 12688.92 28.98 55094.78 88888.00 2008-09-18 12:49:52.500 262 12688.92 28.95 55094.82 88888.00 2008-09-18 12:49:52.625 262 12689.02 29.00 55094.82 88888.00 2008-09-18 12:49:52.750 262 12689.05 29.00 55094.82 88888.00 2008-09-18 12:49:52.875 262 12689.05 29.02 55094.82 88888.00 2008-09-18 12:49:53.000 262 12689.00 29.00 55094.78 88888.00 2008-09-18 12:49:53.125 262 12689.00 28.98 55094.78 88888.00 2008-09-18 12:49:53.250 262 12688.92 28.88 55094.80 88888.00 2008-09-18 12:49:53.375 262 12688.88 28.88 55094.80 88888.00 2008-09-18 12:49:53.500 262 12688.88 28.88 55094.82 88888.00 2008-09-18 12:49:53.625 262 12688.90 28.90 55094.85 88888.00 2008-09-18 12:49:53.750 262 12688.98 28.95 55094.88 88888.00 2008-09-18 12:49:53.875 262 12688.95 28.95 55094.88 88888.00 2008-09-18 12:49:54.000 262 12688.88 28.98 55094.82 88888.00 2008-09-18 12:49:54.125 262 12688.90 28.95 55094.85 88888.00 2008-09-18 12:49:54.250 262 12688.88 28.93 55094.85 88888.00 2008-09-18 12:49:54.375 262 12688.90 28.95 55094.82 88888.00 2008-09-18 12:49:54.500 262 12688.88 28.95 55094.82 88888.00 2008-09-18 12:49:54.625 262 12688.90 28.95 55094.85 88888.00 2008-09-18 12:49:54.750 262 12688.92 28.98 55094.88 88888.00 2008-09-18 12:49:54.875 262 12688.95 28.95 55094.88 88888.00 2008-09-18 12:49:55.000 262 12688.92 28.93 55094.82 88888.00 2008-09-18 12:49:55.125 262 12688.90 28.95 55094.82 88888.00 2008-09-18 12:49:55.250 262 12688.90 28.98 55094.82 88888.00 2008-09-18 12:49:55.375 262 12688.90 28.93 55094.78 88888.00 2008-09-18 12:49:55.500 262 12688.92 28.93 55094.82 88888.00 2008-09-18 12:49:55.625 262 12688.92 28.95 55094.85 88888.00 2008-09-18 12:49:55.750 262 12688.90 28.98 55094.85 88888.00 2008-09-18 12:49:55.875 262 12688.88 28.98 55094.85 88888.00 2008-09-18 12:49:56.000 262 12688.90 29.02 55094.85 88888.00 2008-09-18 12:49:56.125 262 12688.92 29.00 55094.85 88888.00 2008-09-18 12:49:56.250 262 12688.85 28.95 55094.80 88888.00 2008-09-18 12:49:56.375 262 12688.88 28.95 55094.82 88888.00 2008-09-18 12:49:56.500 262 12688.88 28.90 55094.78 88888.00 2008-09-18 12:49:56.625 262 12688.83 28.88 55094.72 88888.00 2008-09-18 12:49:56.750 262 12688.83 28.85 55094.72 88888.00 2008-09-18 12:49:56.875 262 12688.83 28.88 55094.78 88888.00 2008-09-18 12:49:57.000 262 12688.83 28.90 55094.78 88888.00 2008-09-18 12:49:57.125 262 12688.80 28.90 55094.75 88888.00 2008-09-18 12:49:57.250 262 12688.88 28.88 55094.78 88888.00 2008-09-18 12:49:57.375 262 12688.90 28.93 55094.80 88888.00 2008-09-18 12:49:57.500 262 12688.88 28.90 55094.78 88888.00 2008-09-18 12:49:57.625 262 12688.83 28.90 55094.75 88888.00 2008-09-18 12:49:57.750 262 12688.88 28.90 55094.72 88888.00 2008-09-18 12:49:57.875 262 12688.90 28.93 55094.75 88888.00 2008-09-18 12:49:58.000 262 12688.90 28.88 55094.72 88888.00 2008-09-18 12:49:58.125 262 12688.90 28.93 55094.75 88888.00 2008-09-18 12:49:58.250 262 12688.85 28.93 55094.80 88888.00 2008-09-18 12:49:58.375 262 12688.83 29.02 55094.85 88888.00 2008-09-18 12:49:58.500 262 12688.88 29.07 55094.85 88888.00 2008-09-18 12:49:58.625 262 12688.95 29.05 55094.82 88888.00 2008-09-18 12:49:58.750 262 12688.95 29.00 55094.82 88888.00 2008-09-18 12:49:58.875 262 12688.83 29.02 55094.82 88888.00 2008-09-18 12:49:59.000 262 12688.80 29.00 55094.80 88888.00 2008-09-18 12:49:59.125 262 12688.75 28.95 55094.80 88888.00 2008-09-18 12:49:59.250 262 12688.80 29.07 55094.85 88888.00 2008-09-18 12:49:59.375 262 12688.77 29.10 55094.85 88888.00 2008-09-18 12:49:59.500 262 12688.80 29.02 55094.82 88888.00 2008-09-18 12:49:59.625 262 12688.75 28.93 55094.82 88888.00 2008-09-18 12:49:59.750 262 12688.83 28.93 55094.80 88888.00 2008-09-18 12:49:59.875 262 12688.88 28.90 55094.82 88888.00 2008-09-18 12:50:00.000 262 12688.83 28.95 55094.82 88888.00 2008-09-18 12:50:00.125 262 12688.80 28.93 55094.82 88888.00 2008-09-18 12:50:00.250 262 12688.75 28.88 55094.82 88888.00 2008-09-18 12:50:00.375 262 12688.80 28.93 55094.80 88888.00 2008-09-18 12:50:00.500 262 12688.83 28.93 55094.80 88888.00 2008-09-18 12:50:00.625 262 12688.85 28.88 55094.80 88888.00 2008-09-18 12:50:00.750 262 12688.95 28.93 55094.78 88888.00 2008-09-18 12:50:00.875 262 12688.92 28.88 55094.78 88888.00 2008-09-18 12:50:01.000 262 12688.98 28.93 55094.82 88888.00 2008-09-18 12:50:01.125 262 12689.05 29.00 55094.88 88888.00 2008-09-18 12:50:01.250 262 12689.12 28.98 55094.82 88888.00 2008-09-18 12:50:01.375 262 12689.08 28.93 55094.78 88888.00 2008-09-18 12:50:01.500 262 12688.98 28.82 55094.80 88888.00 2008-09-18 12:50:01.625 262 12688.95 28.85 55094.82 88888.00 2008-09-18 12:50:01.750 262 12689.02 28.93 55094.85 88888.00 2008-09-18 12:50:01.875 262 12689.05 28.95 55094.88 88888.00 2008-09-18 12:50:02.000 262 12689.00 28.85 55094.82 88888.00 2008-09-18 12:50:02.125 262 12689.00 28.82 55094.80 88888.00 2008-09-18 12:50:02.250 262 12689.12 28.80 55094.75 88888.00 2008-09-18 12:50:02.375 262 12689.23 28.82 55094.78 88888.00 2008-09-18 12:50:02.500 262 12689.20 28.85 55094.75 88888.00 2008-09-18 12:50:02.625 262 12689.17 28.85 55094.75 88888.00 2008-09-18 12:50:02.750 262 12689.12 28.80 55094.72 88888.00 2008-09-18 12:50:02.875 262 12689.08 28.73 55094.68 88888.00 2008-09-18 12:50:03.000 262 12689.12 28.77 55094.70 88888.00 2008-09-18 12:50:03.125 262 12689.20 28.85 55094.75 88888.00 2008-09-18 12:50:03.250 262 12689.30 28.88 55094.72 88888.00 2008-09-18 12:50:03.375 262 12689.38 28.88 55094.68 88888.00 2008-09-18 12:50:03.500 262 12689.40 28.85 55094.65 88888.00 2008-09-18 12:50:03.625 262 12689.35 28.85 55094.70 88888.00 2008-09-18 12:50:03.750 262 12689.38 28.88 55094.68 88888.00 2008-09-18 12:50:03.875 262 12689.40 28.93 55094.68 88888.00 2008-09-18 12:50:04.000 262 12689.40 28.93 55094.68 88888.00 2008-09-18 12:50:04.125 262 12689.48 29.00 55094.72 88888.00 2008-09-18 12:50:04.250 262 12689.55 29.02 55094.72 88888.00 2008-09-18 12:50:04.375 262 12689.60 29.05 55094.75 88888.00 2008-09-18 12:50:04.500 262 12689.60 29.07 55094.75 88888.00 2008-09-18 12:50:04.625 262 12689.62 29.05 55094.72 88888.00 2008-09-18 12:50:04.750 262 12689.67 29.05 55094.72 88888.00 2008-09-18 12:50:04.875 262 12689.67 29.15 55094.75 88888.00 2008-09-18 12:50:05.000 262 12689.65 29.15 55094.75 88888.00 2008-09-18 12:50:05.125 262 12689.65 29.15 55094.75 88888.00 2008-09-18 12:50:05.250 262 12689.65 29.12 55094.75 88888.00 2008-09-18 12:50:05.375 262 12689.62 29.15 55094.75 88888.00 2008-09-18 12:50:05.500 262 12689.65 29.18 55094.72 88888.00 2008-09-18 12:50:05.625 262 12689.73 29.23 55094.78 88888.00 2008-09-18 12:50:05.750 262 12689.80 29.27 55094.78 88888.00 2008-09-18 12:50:05.875 262 12689.88 29.30 55094.78 88888.00 2008-09-18 12:50:06.000 262 12689.83 29.30 55094.72 88888.00 2008-09-18 12:50:06.125 262 12689.83 29.27 55094.72 88888.00 2008-09-18 12:50:06.250 262 12689.88 29.27 55094.72 88888.00 2008-09-18 12:50:06.375 262 12689.88 29.25 55094.72 88888.00 2008-09-18 12:50:06.500 262 12689.80 29.25 55094.72 88888.00 2008-09-18 12:50:06.625 262 12689.80 29.30 55094.75 88888.00 2008-09-18 12:50:06.750 262 12689.80 29.30 55094.75 88888.00 2008-09-18 12:50:06.875 262 12689.80 29.25 55094.75 88888.00 2008-09-18 12:50:07.000 262 12689.83 29.27 55094.72 88888.00 2008-09-18 12:50:07.125 262 12689.85 29.25 55094.75 88888.00 2008-09-18 12:50:07.250 262 12689.80 29.25 55094.75 88888.00 2008-09-18 12:50:07.375 262 12689.77 29.25 55094.70 88888.00 2008-09-18 12:50:07.500 262 12689.77 29.27 55094.72 88888.00 2008-09-18 12:50:07.625 262 12689.85 29.30 55094.75 88888.00 2008-09-18 12:50:07.750 262 12689.98 29.30 55094.75 88888.00 2008-09-18 12:50:07.875 262 12689.98 29.25 55094.72 88888.00 2008-09-18 12:50:08.000 262 12689.98 29.23 55094.75 88888.00 2008-09-18 12:50:08.125 262 12690.02 29.30 55094.75 88888.00 2008-09-18 12:50:08.250 262 12690.00 29.30 55094.72 88888.00 2008-09-18 12:50:08.375 262 12690.00 29.27 55094.70 88888.00 2008-09-18 12:50:08.500 262 12689.90 29.23 55094.68 88888.00 2008-09-18 12:50:08.625 262 12689.90 29.25 55094.70 88888.00 2008-09-18 12:50:08.750 262 12689.90 29.25 55094.68 88888.00 2008-09-18 12:50:08.875 262 12689.90 29.25 55094.68 88888.00 2008-09-18 12:50:09.000 262 12689.95 29.25 55094.70 88888.00 2008-09-18 12:50:09.125 262 12690.02 29.20 55094.68 88888.00 2008-09-18 12:50:09.250 262 12689.98 29.12 55094.68 88888.00 2008-09-18 12:50:09.375 262 12690.05 29.20 55094.70 88888.00 2008-09-18 12:50:09.500 262 12690.00 29.15 55094.70 88888.00 2008-09-18 12:50:09.625 262 12690.00 29.18 55094.70 88888.00 2008-09-18 12:50:09.750 262 12690.10 29.23 55094.70 88888.00 2008-09-18 12:50:09.875 262 12690.12 29.23 55094.68 88888.00 2008-09-18 12:50:10.000 262 12690.10 29.15 55094.65 88888.00 2008-09-18 12:50:10.125 262 12690.00 29.10 55094.62 88888.00 2008-09-18 12:50:10.250 262 12690.02 29.20 55094.68 88888.00 2008-09-18 12:50:10.375 262 12690.15 29.27 55094.72 88888.00 2008-09-18 12:50:10.500 262 12690.17 29.30 55094.72 88888.00 2008-09-18 12:50:10.625 262 12690.20 29.30 55094.70 88888.00 2008-09-18 12:50:10.750 262 12690.20 29.30 55094.70 88888.00 2008-09-18 12:50:10.875 262 12690.10 29.27 55094.70 88888.00 2008-09-18 12:50:11.000 262 12690.12 29.30 55094.70 88888.00 2008-09-18 12:50:11.125 262 12690.17 29.27 55094.72 88888.00 2008-09-18 12:50:11.250 262 12690.25 29.35 55094.75 88888.00 2008-09-18 12:50:11.375 262 12690.35 29.45 55094.78 88888.00 2008-09-18 12:50:11.500 262 12690.27 29.43 55094.78 88888.00 2008-09-18 12:50:11.625 262 12690.25 29.35 55094.75 88888.00 2008-09-18 12:50:11.750 262 12690.30 29.35 55094.78 88888.00 2008-09-18 12:50:11.875 262 12690.35 29.38 55094.75 88888.00 2008-09-18 12:50:12.000 262 12690.27 29.35 55094.72 88888.00 2008-09-18 12:50:12.125 262 12690.17 29.27 55094.70 88888.00 2008-09-18 12:50:12.250 262 12690.08 29.25 55094.75 88888.00 2008-09-18 12:50:12.375 262 12690.17 29.35 55094.75 88888.00 2008-09-18 12:50:12.500 262 12690.23 29.43 55094.75 88888.00 2008-09-18 12:50:12.625 262 12690.25 29.38 55094.75 88888.00 2008-09-18 12:50:12.750 262 12690.23 29.32 55094.75 88888.00 2008-09-18 12:50:12.875 262 12690.23 29.32 55094.75 88888.00 2008-09-18 12:50:13.000 262 12690.25 29.30 55094.72 88888.00 2008-09-18 12:50:13.125 262 12690.25 29.32 55094.72 88888.00 2008-09-18 12:50:13.250 262 12690.25 29.35 55094.75 88888.00 2008-09-18 12:50:13.375 262 12690.20 29.35 55094.70 88888.00 2008-09-18 12:50:13.500 262 12690.25 29.35 55094.75 88888.00 2008-09-18 12:50:13.625 262 12690.27 29.35 55094.78 88888.00 2008-09-18 12:50:13.750 262 12690.30 29.35 55094.75 88888.00 2008-09-18 12:50:13.875 262 12690.35 29.32 55094.78 88888.00 2008-09-18 12:50:14.000 262 12690.38 29.38 55094.80 88888.00 2008-09-18 12:50:14.125 262 12690.35 29.40 55094.80 88888.00 2008-09-18 12:50:14.250 262 12690.25 29.32 55094.75 88888.00 2008-09-18 12:50:14.375 262 12690.25 29.30 55094.70 88888.00 2008-09-18 12:50:14.500 262 12690.20 29.30 55094.70 88888.00 2008-09-18 12:50:14.625 262 12690.23 29.30 55094.70 88888.00 2008-09-18 12:50:14.750 262 12690.27 29.30 55094.72 88888.00 2008-09-18 12:50:14.875 262 12690.30 29.32 55094.70 88888.00 2008-09-18 12:50:15.000 262 12690.27 29.35 55094.72 88888.00 2008-09-18 12:50:15.125 262 12690.30 29.38 55094.75 88888.00 2008-09-18 12:50:15.250 262 12690.30 29.35 55094.70 88888.00 2008-09-18 12:50:15.375 262 12690.30 29.27 55094.70 88888.00 2008-09-18 12:50:15.500 262 12690.23 29.23 55094.70 88888.00 2008-09-18 12:50:15.625 262 12690.27 29.27 55094.75 88888.00 2008-09-18 12:50:15.750 262 12690.42 29.45 55094.80 88888.00 2008-09-18 12:50:15.875 262 12690.45 29.45 55094.80 88888.00 2008-09-18 12:50:16.000 262 12690.40 29.38 55094.75 88888.00 2008-09-18 12:50:16.125 262 12690.38 29.35 55094.78 88888.00 2008-09-18 12:50:16.250 262 12690.35 29.30 55094.82 88888.00 2008-09-18 12:50:16.375 262 12690.40 29.32 55094.80 88888.00 2008-09-18 12:50:16.500 262 12690.45 29.40 55094.85 88888.00 2008-09-18 12:50:16.625 262 12690.40 29.43 55094.85 88888.00 2008-09-18 12:50:16.750 262 12690.35 29.40 55094.85 88888.00 2008-09-18 12:50:16.875 262 12690.38 29.43 55094.82 88888.00 2008-09-18 12:50:17.000 262 12690.40 29.43 55094.85 88888.00 2008-09-18 12:50:17.125 262 12690.42 29.43 55094.88 88888.00 2008-09-18 12:50:17.250 262 12690.45 29.48 55094.88 88888.00 2008-09-18 12:50:17.375 262 12690.42 29.45 55094.85 88888.00 2008-09-18 12:50:17.500 262 12690.42 29.45 55094.88 88888.00 2008-09-18 12:50:17.625 262 12690.45 29.43 55094.85 88888.00 2008-09-18 12:50:17.750 262 12690.45 29.43 55094.82 88888.00 2008-09-18 12:50:17.875 262 12690.45 29.50 55094.85 88888.00 2008-09-18 12:50:18.000 262 12690.50 29.50 55094.88 88888.00 2008-09-18 12:50:18.125 262 12690.52 29.48 55094.90 88888.00 2008-09-18 12:50:18.250 262 12690.50 29.40 55094.88 88888.00 2008-09-18 12:50:18.375 262 12690.50 29.40 55094.85 88888.00 2008-09-18 12:50:18.500 262 12690.52 29.43 55094.88 88888.00 2008-09-18 12:50:18.625 262 12690.50 29.40 55094.88 88888.00 2008-09-18 12:50:18.750 262 12690.48 29.48 55094.90 88888.00 2008-09-18 12:50:18.875 262 12690.42 29.50 55094.90 88888.00 2008-09-18 12:50:19.000 262 12690.40 29.38 55094.85 88888.00 2008-09-18 12:50:19.125 262 12690.35 29.35 55094.82 88888.00 2008-09-18 12:50:19.250 262 12690.35 29.43 55094.88 88888.00 2008-09-18 12:50:19.375 262 12690.40 29.43 55094.90 88888.00 2008-09-18 12:50:19.500 262 12690.38 29.40 55094.90 88888.00 2008-09-18 12:50:19.625 262 12690.38 29.48 55094.88 88888.00 2008-09-18 12:50:19.750 262 12690.35 29.50 55094.93 88888.00 2008-09-18 12:50:19.875 262 12690.33 29.48 55094.93 88888.00 2008-09-18 12:50:20.000 262 12690.33 29.38 55094.90 88888.00 2008-09-18 12:50:20.125 262 12690.27 29.35 55094.88 88888.00 2008-09-18 12:50:20.250 262 12690.23 29.30 55094.88 88888.00 2008-09-18 12:50:20.375 262 12690.25 29.35 55094.93 88888.00 2008-09-18 12:50:20.500 262 12690.33 29.43 55094.97 88888.00 2008-09-18 12:50:20.625 262 12690.30 29.43 55094.90 88888.00 2008-09-18 12:50:20.750 262 12690.25 29.43 55094.93 88888.00 2008-09-18 12:50:20.875 262 12690.20 29.38 55094.90 88888.00 2008-09-18 12:50:21.000 262 12690.12 29.27 55094.90 88888.00 2008-09-18 12:50:21.125 262 12690.10 29.25 55094.85 88888.00 2008-09-18 12:50:21.250 262 12690.17 29.32 55094.88 88888.00 2008-09-18 12:50:21.375 262 12690.20 29.35 55094.88 88888.00 2008-09-18 12:50:21.500 262 12690.12 29.35 55094.85 88888.00 2008-09-18 12:50:21.625 262 12690.15 29.38 55094.88 88888.00 2008-09-18 12:50:21.750 262 12690.20 29.40 55094.88 88888.00 2008-09-18 12:50:21.875 262 12690.25 29.40 55094.90 88888.00 2008-09-18 12:50:22.000 262 12690.17 29.40 55094.88 88888.00 2008-09-18 12:50:22.125 262 12690.20 29.45 55094.90 88888.00 2008-09-18 12:50:22.250 262 12690.17 29.48 55094.90 88888.00 2008-09-18 12:50:22.375 262 12690.17 29.55 55094.93 88888.00 2008-09-18 12:50:22.500 262 12690.20 29.55 55094.97 88888.00 2008-09-18 12:50:22.625 262 12690.20 29.60 55094.97 88888.00 2008-09-18 12:50:22.750 262 12690.12 29.62 55094.97 88888.00 2008-09-18 12:50:22.875 262 12690.15 29.62 55094.97 88888.00 2008-09-18 12:50:23.000 262 12690.15 29.65 55094.95 88888.00 2008-09-18 12:50:23.125 262 12690.15 29.70 55095.00 88888.00 2008-09-18 12:50:23.250 262 12690.10 29.68 55094.97 88888.00 2008-09-18 12:50:23.375 262 12690.15 29.68 55094.97 88888.00 2008-09-18 12:50:23.500 262 12690.20 29.75 55095.00 88888.00 2008-09-18 12:50:23.625 262 12690.12 29.75 55095.00 88888.00 2008-09-18 12:50:23.750 262 12690.08 29.75 55094.97 88888.00 2008-09-18 12:50:23.875 262 12690.08 29.82 55094.97 88888.00 2008-09-18 12:50:24.000 262 12690.12 29.80 55094.95 88888.00 2008-09-18 12:50:24.125 262 12690.12 29.88 55095.03 88888.00 2008-09-18 12:50:24.250 262 12690.05 29.82 55095.00 88888.00 2008-09-18 12:50:24.375 262 12690.00 29.82 55094.97 88888.00 2008-09-18 12:50:24.500 262 12690.00 29.85 55095.00 88888.00 2008-09-18 12:50:24.625 262 12690.00 29.85 55095.00 88888.00 2008-09-18 12:50:24.750 262 12689.98 29.82 55095.00 88888.00 2008-09-18 12:50:24.875 262 12690.00 29.88 55095.05 88888.00 2008-09-18 12:50:25.000 262 12689.92 29.90 55095.05 88888.00 2008-09-18 12:50:25.125 262 12689.90 29.93 55095.05 88888.00 2008-09-18 12:50:25.250 262 12689.90 29.95 55095.05 88888.00 2008-09-18 12:50:25.375 262 12689.92 29.93 55095.03 88888.00 2008-09-18 12:50:25.500 262 12689.92 29.93 55095.05 88888.00 2008-09-18 12:50:25.625 262 12689.95 29.90 55095.03 88888.00 2008-09-18 12:50:25.750 262 12689.95 29.93 55095.03 88888.00 2008-09-18 12:50:25.875 262 12690.00 29.98 55095.05 88888.00 2008-09-18 12:50:26.000 262 12689.95 29.95 55095.05 88888.00 2008-09-18 12:50:26.125 262 12689.95 29.95 55095.07 88888.00 2008-09-18 12:50:26.250 262 12690.02 29.98 55095.05 88888.00 2008-09-18 12:50:26.375 262 12689.98 30.00 55095.05 88888.00 2008-09-18 12:50:26.500 262 12689.92 30.05 55095.03 88888.00 2008-09-18 12:50:26.625 262 12689.88 30.00 55095.03 88888.00 2008-09-18 12:50:26.750 262 12689.90 30.02 55095.00 88888.00 2008-09-18 12:50:26.875 262 12689.95 30.05 55095.03 88888.00 2008-09-18 12:50:27.000 262 12689.95 30.10 55095.05 88888.00 2008-09-18 12:50:27.125 262 12689.88 30.12 55095.03 88888.00 2008-09-18 12:50:27.250 262 12689.95 30.18 55095.03 88888.00 2008-09-18 12:50:27.375 262 12690.02 30.23 55095.05 88888.00 2008-09-18 12:50:27.500 262 12689.98 30.18 55095.03 88888.00 2008-09-18 12:50:27.625 262 12689.88 30.12 55095.00 88888.00 2008-09-18 12:50:27.750 262 12689.83 30.12 55094.97 88888.00 2008-09-18 12:50:27.875 262 12689.92 30.18 55095.05 88888.00 2008-09-18 12:50:28.000 262 12689.98 30.20 55095.05 88888.00 2008-09-18 12:50:28.125 262 12690.02 30.23 55095.03 88888.00 2008-09-18 12:50:28.250 262 12689.90 30.20 55095.03 88888.00 2008-09-18 12:50:28.375 262 12689.85 30.25 55095.05 88888.00 2008-09-18 12:50:28.500 262 12689.83 30.27 55095.07 88888.00 2008-09-18 12:50:28.625 262 12689.88 30.27 55095.10 88888.00 2008-09-18 12:50:28.750 262 12689.88 30.27 55095.10 88888.00 2008-09-18 12:50:28.875 262 12689.80 30.18 55095.07 88888.00 2008-09-18 12:50:29.000 262 12689.75 30.18 55095.07 88888.00 2008-09-18 12:50:29.125 262 12689.73 30.27 55095.10 88888.00 2008-09-18 12:50:29.250 262 12689.67 30.23 55095.15 88888.00 2008-09-18 12:50:29.375 262 12689.67 30.20 55095.12 88888.00 2008-09-18 12:50:29.500 262 12689.73 30.23 55095.10 88888.00 2008-09-18 12:50:29.625 262 12689.67 30.15 55095.10 88888.00 2008-09-18 12:50:29.750 262 12689.60 30.18 55095.10 88888.00 2008-09-18 12:50:29.875 262 12689.65 30.23 55095.12 88888.00 2008-09-18 12:50:30.000 262 12689.62 30.23 55095.12 88888.00 2008-09-18 12:50:30.125 262 12689.60 30.20 55095.10 88888.00 2008-09-18 12:50:30.250 262 12689.58 30.15 55095.12 88888.00 2008-09-18 12:50:30.375 262 12689.60 30.18 55095.15 88888.00 2008-09-18 12:50:30.500 262 12689.60 30.20 55095.18 88888.00 2008-09-18 12:50:30.625 262 12689.52 30.18 55095.15 88888.00 2008-09-18 12:50:30.750 262 12689.55 30.18 55095.15 88888.00 2008-09-18 12:50:30.875 262 12689.52 30.12 55095.15 88888.00 2008-09-18 12:50:31.000 262 12689.55 30.10 55095.15 88888.00 2008-09-18 12:50:31.125 262 12689.58 30.12 55095.20 88888.00 2008-09-18 12:50:31.250 262 12689.58 30.12 55095.20 88888.00 2008-09-18 12:50:31.375 262 12689.60 30.15 55095.20 88888.00 2008-09-18 12:50:31.500 262 12689.58 30.18 55095.18 88888.00 2008-09-18 12:50:31.625 262 12689.50 30.10 55095.18 88888.00 2008-09-18 12:50:31.750 262 12689.48 30.10 55095.18 88888.00 2008-09-18 12:50:31.875 262 12689.52 30.10 55095.18 88888.00 2008-09-18 12:50:32.000 262 12689.55 30.12 55095.20 88888.00 2008-09-18 12:50:32.125 262 12689.55 30.10 55095.22 88888.00 2008-09-18 12:50:32.250 262 12689.42 30.10 55095.22 88888.00 2008-09-18 12:50:32.375 262 12689.38 30.10 55095.20 88888.00 2008-09-18 12:50:32.500 262 12689.38 30.07 55095.20 88888.00 2008-09-18 12:50:32.625 262 12689.42 30.05 55095.18 88888.00 2008-09-18 12:50:32.750 262 12689.40 30.02 55095.18 88888.00 2008-09-18 12:50:32.875 262 12689.38 30.07 55095.18 88888.00 2008-09-18 12:50:33.000 262 12689.35 30.05 55095.20 88888.00 2008-09-18 12:50:33.125 262 12689.35 30.00 55095.20 88888.00 2008-09-18 12:50:33.250 262 12689.30 30.00 55095.25 88888.00 2008-09-18 12:50:33.375 262 12689.30 30.05 55095.28 88888.00 2008-09-18 12:50:33.500 262 12689.27 30.00 55095.22 88888.00 2008-09-18 12:50:33.625 262 12689.25 29.95 55095.22 88888.00 2008-09-18 12:50:33.750 262 12689.30 29.95 55095.25 88888.00 2008-09-18 12:50:33.875 262 12689.35 29.90 55095.22 88888.00 2008-09-18 12:50:34.000 262 12689.33 29.85 55095.22 88888.00 2008-09-18 12:50:34.125 262 12689.30 29.90 55095.25 88888.00 2008-09-18 12:50:34.250 262 12689.35 29.93 55095.28 88888.00 2008-09-18 12:50:34.375 262 12689.40 30.00 55095.32 88888.00 2008-09-18 12:50:34.500 262 12689.48 30.00 55095.32 88888.00 2008-09-18 12:50:34.625 262 12689.42 29.98 55095.32 88888.00 2008-09-18 12:50:34.750 262 12689.40 29.95 55095.30 88888.00 2008-09-18 12:50:34.875 262 12689.35 29.93 55095.25 88888.00 2008-09-18 12:50:35.000 262 12689.33 29.98 55095.25 88888.00 2008-09-18 12:50:35.125 262 12689.38 30.00 55095.28 88888.00 2008-09-18 12:50:35.250 262 12689.38 29.95 55095.28 88888.00 2008-09-18 12:50:35.375 262 12689.45 30.00 55095.28 88888.00 2008-09-18 12:50:35.500 262 12689.40 29.98 55095.20 88888.00 2008-09-18 12:50:35.625 262 12689.40 29.98 55095.20 88888.00 2008-09-18 12:50:35.750 262 12689.42 30.00 55095.22 88888.00 2008-09-18 12:50:35.875 262 12689.48 30.05 55095.22 88888.00 2008-09-18 12:50:36.000 262 12689.50 30.02 55095.20 88888.00 2008-09-18 12:50:36.125 262 12689.45 29.98 55095.20 88888.00 2008-09-18 12:50:36.250 262 12689.50 30.02 55095.22 88888.00 2008-09-18 12:50:36.375 262 12689.52 30.02 55095.22 88888.00 2008-09-18 12:50:36.500 262 12689.48 29.98 55095.22 88888.00 2008-09-18 12:50:36.625 262 12689.52 30.00 55095.22 88888.00 2008-09-18 12:50:36.750 262 12689.55 30.02 55095.20 88888.00 2008-09-18 12:50:36.875 262 12689.58 30.05 55095.22 88888.00 2008-09-18 12:50:37.000 262 12689.58 30.05 55095.22 88888.00 2008-09-18 12:50:37.125 262 12689.58 30.05 55095.22 88888.00 2008-09-18 12:50:37.250 262 12689.52 29.98 55095.20 88888.00 2008-09-18 12:50:37.375 262 12689.58 29.93 55095.20 88888.00 2008-09-18 12:50:37.500 262 12689.60 29.98 55095.22 88888.00 2008-09-18 12:50:37.625 262 12689.58 29.98 55095.22 88888.00 2008-09-18 12:50:37.750 262 12689.55 29.95 55095.22 88888.00 2008-09-18 12:50:37.875 262 12689.55 29.98 55095.25 88888.00 2008-09-18 12:50:38.000 262 12689.58 29.98 55095.22 88888.00 2008-09-18 12:50:38.125 262 12689.62 29.93 55095.22 88888.00 2008-09-18 12:50:38.250 262 12689.55 29.88 55095.18 88888.00 2008-09-18 12:50:38.375 262 12689.58 29.88 55095.18 88888.00 2008-09-18 12:50:38.500 262 12689.65 29.90 55095.15 88888.00 2008-09-18 12:50:38.625 262 12689.67 29.90 55095.18 88888.00 2008-09-18 12:50:38.750 262 12689.73 29.88 55095.18 88888.00 2008-09-18 12:50:38.875 262 12689.73 29.85 55095.18 88888.00 2008-09-18 12:50:39.000 262 12689.73 29.85 55095.15 88888.00 2008-09-18 12:50:39.125 262 12689.70 29.85 55095.12 88888.00 2008-09-18 12:50:39.250 262 12689.73 29.85 55095.15 88888.00 2008-09-18 12:50:39.375 262 12689.73 29.90 55095.12 88888.00 2008-09-18 12:50:39.500 262 12689.75 29.88 55095.15 88888.00 2008-09-18 12:50:39.625 262 12689.75 29.82 55095.15 88888.00 2008-09-18 12:50:39.750 262 12689.80 29.88 55095.15 88888.00 2008-09-18 12:50:39.875 262 12689.80 29.82 55095.15 88888.00 2008-09-18 12:50:40.000 262 12689.77 29.82 55095.18 88888.00 2008-09-18 12:50:40.125 262 12689.75 29.85 55095.18 88888.00 2008-09-18 12:50:40.250 262 12689.80 29.93 55095.20 88888.00 2008-09-18 12:50:40.375 262 12689.88 29.93 55095.18 88888.00 2008-09-18 12:50:40.500 262 12689.85 29.90 55095.20 88888.00 2008-09-18 12:50:40.625 262 12689.83 29.93 55095.22 88888.00 2008-09-18 12:50:40.750 262 12689.92 29.93 55095.22 88888.00 2008-09-18 12:50:40.875 262 12689.95 29.93 55095.22 88888.00 2008-09-18 12:50:41.000 262 12689.92 29.93 55095.22 88888.00 2008-09-18 12:50:41.125 262 12689.90 29.90 55095.25 88888.00 2008-09-18 12:50:41.250 262 12689.98 29.95 55095.28 88888.00 2008-09-18 12:50:41.375 262 12690.05 29.98 55095.28 88888.00 2008-09-18 12:50:41.500 262 12690.05 29.93 55095.28 88888.00 2008-09-18 12:50:41.625 262 12690.02 29.88 55095.25 88888.00 2008-09-18 12:50:41.750 262 12689.95 29.85 55095.22 88888.00 2008-09-18 12:50:41.875 262 12689.95 29.88 55095.22 88888.00 2008-09-18 12:50:42.000 262 12690.00 29.93 55095.28 88888.00 2008-09-18 12:50:42.125 262 12689.98 29.90 55095.28 88888.00 2008-09-18 12:50:42.250 262 12689.88 29.88 55095.25 88888.00 2008-09-18 12:50:42.375 262 12689.88 29.85 55095.22 88888.00 2008-09-18 12:50:42.500 262 12689.95 29.90 55095.25 88888.00 2008-09-18 12:50:42.625 262 12690.02 29.98 55095.28 88888.00 2008-09-18 12:50:42.750 262 12690.00 29.95 55095.28 88888.00 2008-09-18 12:50:42.875 262 12689.98 29.93 55095.25 88888.00 2008-09-18 12:50:43.000 262 12690.00 29.98 55095.28 88888.00 2008-09-18 12:50:43.125 262 12689.90 29.98 55095.28 88888.00 2008-09-18 12:50:43.250 262 12689.88 29.93 55095.30 88888.00 2008-09-18 12:50:43.375 262 12689.95 29.88 55095.30 88888.00 2008-09-18 12:50:43.500 262 12689.92 29.85 55095.30 88888.00 2008-09-18 12:50:43.625 262 12689.92 29.90 55095.28 88888.00 2008-09-18 12:50:43.750 262 12689.92 29.93 55095.25 88888.00 2008-09-18 12:50:43.875 262 12690.00 29.90 55095.28 88888.00 2008-09-18 12:50:44.000 262 12689.98 29.90 55095.25 88888.00 2008-09-18 12:50:44.125 262 12689.92 29.95 55095.25 88888.00 2008-09-18 12:50:44.250 262 12689.92 29.98 55095.25 88888.00 2008-09-18 12:50:44.375 262 12689.92 29.95 55095.25 88888.00 2008-09-18 12:50:44.500 262 12689.85 29.88 55095.25 88888.00 2008-09-18 12:50:44.625 262 12689.83 29.85 55095.25 88888.00 2008-09-18 12:50:44.750 262 12689.85 29.90 55095.28 88888.00 2008-09-18 12:50:44.875 262 12689.90 29.95 55095.25 88888.00 2008-09-18 12:50:45.000 262 12689.92 29.90 55095.25 88888.00 2008-09-18 12:50:45.125 262 12689.92 29.85 55095.22 88888.00 2008-09-18 12:50:45.250 262 12689.95 29.93 55095.25 88888.00 2008-09-18 12:50:45.375 262 12690.00 29.95 55095.28 88888.00 2008-09-18 12:50:45.500 262 12690.05 30.00 55095.28 88888.00 2008-09-18 12:50:45.625 262 12690.02 30.00 55095.25 88888.00 2008-09-18 12:50:45.750 262 12689.98 30.00 55095.25 88888.00 2008-09-18 12:50:45.875 262 12690.02 29.98 55095.25 88888.00 2008-09-18 12:50:46.000 262 12690.02 29.90 55095.28 88888.00 2008-09-18 12:50:46.125 262 12690.00 29.98 55095.30 88888.00 2008-09-18 12:50:46.250 262 12690.02 30.00 55095.35 88888.00 2008-09-18 12:50:46.375 262 12690.05 30.00 55095.32 88888.00 2008-09-18 12:50:46.500 262 12689.98 30.07 55095.32 88888.00 2008-09-18 12:50:46.625 262 12689.98 30.05 55095.38 88888.00 2008-09-18 12:50:46.750 262 12690.00 30.07 55095.40 88888.00 2008-09-18 12:50:46.875 262 12690.02 30.07 55095.40 88888.00 2008-09-18 12:50:47.000 262 12689.92 30.05 55095.35 88888.00 2008-09-18 12:50:47.125 262 12689.88 30.00 55095.35 88888.00 2008-09-18 12:50:47.250 262 12689.83 30.00 55095.38 88888.00 2008-09-18 12:50:47.375 262 12689.98 30.07 55095.40 88888.00 2008-09-18 12:50:47.500 262 12689.95 30.07 55095.40 88888.00 2008-09-18 12:50:47.625 262 12689.83 30.05 55095.38 88888.00 2008-09-18 12:50:47.750 262 12689.88 30.02 55095.38 88888.00 2008-09-18 12:50:47.875 262 12689.95 30.02 55095.38 88888.00 2008-09-18 12:50:48.000 262 12689.95 30.02 55095.38 88888.00 2008-09-18 12:50:48.125 262 12689.90 30.07 55095.43 88888.00 2008-09-18 12:50:48.250 262 12689.92 30.15 55095.43 88888.00 2008-09-18 12:50:48.375 262 12689.90 30.10 55095.38 88888.00 2008-09-18 12:50:48.500 262 12689.92 29.98 55095.35 88888.00 2008-09-18 12:50:48.625 262 12690.00 30.00 55095.38 88888.00 2008-09-18 12:50:48.750 262 12690.02 30.02 55095.38 88888.00 2008-09-18 12:50:48.875 262 12690.00 30.07 55095.45 88888.00 2008-09-18 12:50:49.000 262 12690.00 30.05 55095.43 88888.00 2008-09-18 12:50:49.125 262 12690.00 30.02 55095.43 88888.00 2008-09-18 12:50:49.250 262 12689.98 30.02 55095.45 88888.00 2008-09-18 12:50:49.375 262 12689.98 30.05 55095.45 88888.00 2008-09-18 12:50:49.500 262 12689.98 30.05 55095.43 88888.00 2008-09-18 12:50:49.625 262 12690.00 30.10 55095.45 88888.00 2008-09-18 12:50:49.750 262 12689.98 30.10 55095.47 88888.00 2008-09-18 12:50:49.875 262 12689.95 30.12 55095.45 88888.00 2008-09-18 12:50:50.000 262 12689.98 30.05 55095.43 88888.00 2008-09-18 12:50:50.125 262 12689.95 30.05 55095.45 88888.00 2008-09-18 12:50:50.250 262 12689.90 30.07 55095.47 88888.00 2008-09-18 12:50:50.375 262 12689.98 30.12 55095.50 88888.00 2008-09-18 12:50:50.500 262 12689.95 30.05 55095.45 88888.00 2008-09-18 12:50:50.625 262 12689.90 30.07 55095.43 88888.00 2008-09-18 12:50:50.750 262 12689.90 30.02 55095.40 88888.00 2008-09-18 12:50:50.875 262 12689.88 30.02 55095.45 88888.00 2008-09-18 12:50:51.000 262 12689.88 30.05 55095.45 88888.00 2008-09-18 12:50:51.125 262 12689.83 30.02 55095.40 88888.00 2008-09-18 12:50:51.250 262 12689.77 29.93 55095.43 88888.00 2008-09-18 12:50:51.375 262 12689.77 29.93 55095.43 88888.00 2008-09-18 12:50:51.500 262 12689.80 29.95 55095.43 88888.00 2008-09-18 12:50:51.625 262 12689.90 29.98 55095.45 88888.00 2008-09-18 12:50:51.750 262 12689.92 30.00 55095.47 88888.00 2008-09-18 12:50:51.875 262 12689.85 29.98 55095.45 88888.00 2008-09-18 12:50:52.000 262 12689.77 29.95 55095.43 88888.00 2008-09-18 12:50:52.125 262 12689.73 29.93 55095.45 88888.00 2008-09-18 12:50:52.250 262 12689.85 30.00 55095.53 88888.00 2008-09-18 12:50:52.375 262 12689.88 29.98 55095.53 88888.00 2008-09-18 12:50:52.500 262 12689.80 29.88 55095.53 88888.00 2008-09-18 12:50:52.625 262 12689.75 29.88 55095.53 88888.00 2008-09-18 12:50:52.750 262 12689.65 29.88 55095.53 88888.00 2008-09-18 12:50:52.875 262 12689.65 29.93 55095.55 88888.00 2008-09-18 12:50:53.000 262 12689.73 30.00 55095.55 88888.00 2008-09-18 12:50:53.125 262 12689.80 29.98 55095.57 88888.00 2008-09-18 12:50:53.250 262 12689.80 29.93 55095.60 88888.00 2008-09-18 12:50:53.375 262 12689.70 29.90 55095.60 88888.00 2008-09-18 12:50:53.500 262 12689.67 29.90 55095.60 88888.00 2008-09-18 12:50:53.625 262 12689.70 29.93 55095.62 88888.00 2008-09-18 12:50:53.750 262 12689.70 29.95 55095.62 88888.00 2008-09-18 12:50:53.875 262 12689.70 29.98 55095.62 88888.00 2008-09-18 12:50:54.000 262 12689.65 29.90 55095.60 88888.00 2008-09-18 12:50:54.125 262 12689.67 29.90 55095.65 88888.00 2008-09-18 12:50:54.250 262 12689.73 29.95 55095.68 88888.00 2008-09-18 12:50:54.375 262 12689.75 29.93 55095.65 88888.00 2008-09-18 12:50:54.500 262 12689.77 30.00 55095.65 88888.00 2008-09-18 12:50:54.625 262 12689.83 30.00 55095.68 88888.00 2008-09-18 12:50:54.750 262 12689.85 30.02 55095.65 88888.00 2008-09-18 12:50:54.875 262 12689.75 30.05 55095.70 88888.00 2008-09-18 12:50:55.000 262 12689.62 30.00 55095.70 88888.00 2008-09-18 12:50:55.125 262 12689.65 29.98 55095.68 88888.00 2008-09-18 12:50:55.250 262 12689.75 29.98 55095.68 88888.00 2008-09-18 12:50:55.375 262 12689.77 30.05 55095.68 88888.00 2008-09-18 12:50:55.500 262 12689.80 30.07 55095.70 88888.00 2008-09-18 12:50:55.625 262 12689.73 30.02 55095.70 88888.00 2008-09-18 12:50:55.750 262 12689.75 30.07 55095.72 88888.00 2008-09-18 12:50:55.875 262 12689.77 30.15 55095.72 88888.00 2008-09-18 12:50:56.000 262 12689.75 30.10 55095.68 88888.00 2008-09-18 12:50:56.125 262 12689.70 30.02 55095.68 88888.00 2008-09-18 12:50:56.250 262 12689.73 30.02 55095.68 88888.00 2008-09-18 12:50:56.375 262 12689.75 30.07 55095.68 88888.00 2008-09-18 12:50:56.500 262 12689.70 30.12 55095.65 88888.00 2008-09-18 12:50:56.625 262 12689.70 30.18 55095.65 88888.00 2008-09-18 12:50:56.750 262 12689.75 30.12 55095.65 88888.00 2008-09-18 12:50:56.875 262 12689.75 30.12 55095.65 88888.00 2008-09-18 12:50:57.000 262 12689.70 30.07 55095.62 88888.00 2008-09-18 12:50:57.125 262 12689.67 30.10 55095.68 88888.00 2008-09-18 12:50:57.250 262 12689.67 30.18 55095.70 88888.00 2008-09-18 12:50:57.375 262 12689.77 30.23 55095.72 88888.00 2008-09-18 12:50:57.500 262 12689.75 30.20 55095.70 88888.00 2008-09-18 12:50:57.625 262 12689.70 30.15 55095.70 88888.00 2008-09-18 12:50:57.750 262 12689.75 30.20 55095.70 88888.00 2008-09-18 12:50:57.875 262 12689.80 30.23 55095.70 88888.00 2008-09-18 12:50:58.000 262 12689.75 30.20 55095.68 88888.00 2008-09-18 12:50:58.125 262 12689.70 30.12 55095.72 88888.00 2008-09-18 12:50:58.250 262 12689.65 30.10 55095.72 88888.00 2008-09-18 12:50:58.375 262 12689.65 30.15 55095.72 88888.00 2008-09-18 12:50:58.500 262 12689.67 30.18 55095.72 88888.00 2008-09-18 12:50:58.625 262 12689.67 30.20 55095.72 88888.00 2008-09-18 12:50:58.750 262 12689.67 30.20 55095.75 88888.00 2008-09-18 12:50:58.875 262 12689.62 30.18 55095.75 88888.00 2008-09-18 12:50:59.000 262 12689.65 30.25 55095.80 88888.00 2008-09-18 12:50:59.125 262 12689.65 30.27 55095.80 88888.00 2008-09-18 12:50:59.250 262 12689.65 30.30 55095.82 88888.00 2008-09-18 12:50:59.375 262 12689.62 30.32 55095.82 88888.00 2008-09-18 12:50:59.500 262 12689.60 30.30 55095.80 88888.00 2008-09-18 12:50:59.625 262 12689.58 30.25 55095.78 88888.00 2008-09-18 12:50:59.750 262 12689.58 30.27 55095.80 88888.00 2008-09-18 12:50:59.875 262 12689.55 30.30 55095.82 88888.00 2008-09-18 12:51:00.000 262 12689.60 30.32 55095.85 88888.00 2008-09-18 12:51:00.125 262 12689.58 30.35 55095.85 88888.00 2008-09-18 12:51:00.250 262 12689.60 30.40 55095.85 88888.00 2008-09-18 12:51:00.375 262 12689.62 30.48 55095.85 88888.00 2008-09-18 12:51:00.500 262 12689.60 30.45 55095.85 88888.00 2008-09-18 12:51:00.625 262 12689.62 30.38 55095.85 88888.00 2008-09-18 12:51:00.750 262 12689.67 30.38 55095.85 88888.00 2008-09-18 12:51:00.875 262 12689.70 30.32 55095.90 88888.00 2008-09-18 12:51:01.000 262 12689.67 30.38 55095.88 88888.00 2008-09-18 12:51:01.125 262 12689.52 30.35 55095.90 88888.00 2008-09-18 12:51:01.250 262 12689.52 30.32 55095.90 88888.00 2008-09-18 12:51:01.375 262 12689.60 30.35 55095.90 88888.00 2008-09-18 12:51:01.500 262 12689.58 30.27 55095.88 88888.00 2008-09-18 12:51:01.625 262 12689.50 30.27 55095.88 88888.00 2008-09-18 12:51:01.750 262 12689.52 30.40 55095.90 88888.00 2008-09-18 12:51:01.875 262 12689.55 30.45 55095.93 88888.00 2008-09-18 12:51:02.000 262 12689.52 30.32 55095.88 88888.00 2008-09-18 12:51:02.125 262 12689.48 30.30 55095.88 88888.00 2008-09-18 12:51:02.250 262 12689.40 30.32 55095.90 88888.00 2008-09-18 12:51:02.375 262 12689.40 30.35 55095.90 88888.00 2008-09-18 12:51:02.500 262 12689.40 30.32 55095.90 88888.00 2008-09-18 12:51:02.625 262 12689.48 30.27 55095.88 88888.00 2008-09-18 12:51:02.750 262 12689.38 30.27 55095.88 88888.00 2008-09-18 12:51:02.875 262 12689.33 30.32 55095.93 88888.00 2008-09-18 12:51:03.000 262 12689.30 30.32 55095.90 88888.00 2008-09-18 12:51:03.125 262 12689.33 30.30 55095.93 88888.00 2008-09-18 12:51:03.250 262 12689.27 30.30 55095.90 88888.00 2008-09-18 12:51:03.375 262 12689.20 30.30 55095.88 88888.00 2008-09-18 12:51:03.500 262 12689.23 30.30 55095.88 88888.00 2008-09-18 12:51:03.625 262 12689.27 30.32 55095.90 88888.00 2008-09-18 12:51:03.750 262 12689.30 30.38 55095.93 88888.00 2008-09-18 12:51:03.875 262 12689.35 30.35 55095.95 88888.00 2008-09-18 12:51:04.000 262 12689.33 30.32 55095.95 88888.00 2008-09-18 12:51:04.125 262 12689.25 30.30 55095.95 88888.00 2008-09-18 12:51:04.250 262 12689.15 30.27 55095.97 88888.00 2008-09-18 12:51:04.375 262 12689.10 30.27 55096.03 88888.00 2008-09-18 12:51:04.500 262 12689.10 30.32 55096.05 88888.00 2008-09-18 12:51:04.625 262 12689.10 30.32 55096.03 88888.00 2008-09-18 12:51:04.750 262 12688.95 30.25 55096.05 88888.00 2008-09-18 12:51:04.875 262 12688.95 30.32 55096.07 88888.00 2008-09-18 12:51:05.000 262 12689.00 30.40 55096.07 88888.00 2008-09-18 12:51:05.125 262 12689.00 30.32 55096.07 88888.00 2008-09-18 12:51:05.250 262 12688.98 30.27 55096.05 88888.00 2008-09-18 12:51:05.375 262 12689.05 30.32 55096.07 88888.00 2008-09-18 12:51:05.500 262 12689.05 30.35 55096.07 88888.00 2008-09-18 12:51:05.625 262 12688.95 30.30 55096.03 88888.00 2008-09-18 12:51:05.750 262 12688.98 30.27 55096.00 88888.00 2008-09-18 12:51:05.875 262 12689.00 30.32 55096.03 88888.00 2008-09-18 12:51:06.000 262 12689.02 30.38 55096.07 88888.00 2008-09-18 12:51:06.125 262 12688.98 30.38 55096.03 88888.00 2008-09-18 12:51:06.250 262 12688.90 30.35 55096.07 88888.00 2008-09-18 12:51:06.375 262 12688.92 30.35 55096.05 88888.00 2008-09-18 12:51:06.500 262 12688.92 30.35 55096.05 88888.00 2008-09-18 12:51:06.625 262 12688.92 30.32 55096.05 88888.00 2008-09-18 12:51:06.750 262 12688.90 30.32 55096.07 88888.00 2008-09-18 12:51:06.875 262 12688.90 30.35 55096.07 88888.00 2008-09-18 12:51:07.000 262 12688.85 30.32 55096.07 88888.00 2008-09-18 12:51:07.125 262 12688.77 30.25 55096.07 88888.00 2008-09-18 12:51:07.250 262 12688.75 30.25 55096.05 88888.00 2008-09-18 12:51:07.375 262 12688.85 30.30 55096.05 88888.00 2008-09-18 12:51:07.500 262 12688.85 30.27 55096.05 88888.00 2008-09-18 12:51:07.625 262 12688.77 30.27 55096.07 88888.00 2008-09-18 12:51:07.750 262 12688.70 30.25 55096.07 88888.00 2008-09-18 12:51:07.875 262 12688.67 30.23 55096.10 88888.00 2008-09-18 12:51:08.000 262 12688.73 30.25 55096.10 88888.00 2008-09-18 12:51:08.125 262 12688.75 30.25 55096.10 88888.00 2008-09-18 12:51:08.250 262 12688.67 30.18 55096.05 88888.00 2008-09-18 12:51:08.375 262 12688.65 30.18 55096.03 88888.00 2008-09-18 12:51:08.500 262 12688.58 30.23 55096.05 88888.00 2008-09-18 12:51:08.625 262 12688.55 30.23 55096.05 88888.00 2008-09-18 12:51:08.750 262 12688.58 30.23 55096.05 88888.00 2008-09-18 12:51:08.875 262 12688.65 30.23 55096.07 88888.00 2008-09-18 12:51:09.000 262 12688.62 30.25 55096.07 88888.00 2008-09-18 12:51:09.125 262 12688.52 30.20 55096.07 88888.00 2008-09-18 12:51:09.250 262 12688.52 30.10 55096.05 88888.00 2008-09-18 12:51:09.375 262 12688.50 30.15 55096.03 88888.00 2008-09-18 12:51:09.500 262 12688.50 30.12 55096.03 88888.00 2008-09-18 12:51:09.625 262 12688.50 30.18 55096.05 88888.00 2008-09-18 12:51:09.750 262 12688.50 30.23 55096.03 88888.00 2008-09-18 12:51:09.875 262 12688.52 30.18 55096.05 88888.00 2008-09-18 12:51:10.000 262 12688.50 30.15 55096.00 88888.00 2008-09-18 12:51:10.125 262 12688.50 30.15 55096.03 88888.00 2008-09-18 12:51:10.250 262 12688.50 30.18 55096.07 88888.00 2008-09-18 12:51:10.375 262 12688.48 30.12 55096.10 88888.00 2008-09-18 12:51:10.500 262 12688.45 30.23 55096.15 88888.00 2008-09-18 12:51:10.625 262 12688.50 30.32 55096.18 88888.00 2008-09-18 12:51:10.750 262 12688.50 30.32 55096.18 88888.00 2008-09-18 12:51:10.875 262 12688.33 30.27 55096.15 88888.00 2008-09-18 12:51:11.000 262 12688.30 30.23 55096.15 88888.00 2008-09-18 12:51:11.125 262 12688.35 30.30 55096.18 88888.00 2008-09-18 12:51:11.250 262 12688.33 30.27 55096.18 88888.00 2008-09-18 12:51:11.375 262 12688.35 30.23 55096.15 88888.00 2008-09-18 12:51:11.500 262 12688.40 30.23 55096.15 88888.00 2008-09-18 12:51:11.625 262 12688.45 30.20 55096.15 88888.00 2008-09-18 12:51:11.750 262 12688.38 30.20 55096.12 88888.00 2008-09-18 12:51:11.875 262 12688.33 30.20 55096.12 88888.00 2008-09-18 12:51:12.000 262 12688.27 30.18 55096.18 88888.00 2008-09-18 12:51:12.125 262 12688.23 30.18 55096.18 88888.00 2008-09-18 12:51:12.250 262 12688.17 30.20 55096.15 88888.00 2008-09-18 12:51:12.375 262 12688.23 30.18 55096.15 88888.00 2008-09-18 12:51:12.500 262 12688.27 30.15 55096.12 88888.00 2008-09-18 12:51:12.625 262 12688.23 30.15 55096.15 88888.00 2008-09-18 12:51:12.750 262 12688.23 30.15 55096.12 88888.00 2008-09-18 12:51:12.875 262 12688.17 30.12 55096.12 88888.00 2008-09-18 12:51:13.000 262 12688.15 30.12 55096.12 88888.00 2008-09-18 12:51:13.125 262 12688.17 30.12 55096.18 88888.00 2008-09-18 12:51:13.250 262 12688.12 30.05 55096.15 88888.00 2008-09-18 12:51:13.375 262 12688.12 30.05 55096.12 88888.00 2008-09-18 12:51:13.500 262 12688.15 30.07 55096.15 88888.00 2008-09-18 12:51:13.625 262 12688.20 30.12 55096.18 88888.00 2008-09-18 12:51:13.750 262 12688.17 30.12 55096.18 88888.00 2008-09-18 12:51:13.875 262 12688.17 30.12 55096.18 88888.00 2008-09-18 12:51:14.000 262 12688.10 30.07 55096.12 88888.00 2008-09-18 12:51:14.125 262 12688.02 30.00 55096.10 88888.00 2008-09-18 12:51:14.250 262 12688.08 30.00 55096.07 88888.00 2008-09-18 12:51:14.375 262 12688.08 30.02 55096.05 88888.00 2008-09-18 12:51:14.500 262 12688.05 29.93 55096.00 88888.00 2008-09-18 12:51:14.625 262 12688.08 29.98 55096.05 88888.00 2008-09-18 12:51:14.750 262 12688.08 30.00 55096.07 88888.00 2008-09-18 12:51:14.875 262 12688.08 29.93 55096.05 88888.00 2008-09-18 12:51:15.000 262 12688.08 29.95 55096.05 88888.00 2008-09-18 12:51:15.125 262 12688.08 29.98 55096.07 88888.00 2008-09-18 12:51:15.250 262 12688.05 29.93 55096.07 88888.00 2008-09-18 12:51:15.375 262 12688.08 30.00 55096.05 88888.00 2008-09-18 12:51:15.500 262 12688.05 29.98 55096.05 88888.00 2008-09-18 12:51:15.625 262 12688.02 29.93 55096.03 88888.00 2008-09-18 12:51:15.750 262 12687.95 29.90 55096.03 88888.00 2008-09-18 12:51:15.875 262 12688.00 29.93 55096.05 88888.00 2008-09-18 12:51:16.000 262 12688.10 29.98 55096.05 88888.00 2008-09-18 12:51:16.125 262 12688.10 29.90 55096.05 88888.00 2008-09-18 12:51:16.250 262 12688.08 29.90 55096.07 88888.00 2008-09-18 12:51:16.375 262 12688.12 29.95 55096.10 88888.00 2008-09-18 12:51:16.500 262 12688.12 29.98 55096.10 88888.00 2008-09-18 12:51:16.625 262 12688.20 29.98 55096.12 88888.00 2008-09-18 12:51:16.750 262 12688.20 29.98 55096.15 88888.00 2008-09-18 12:51:16.875 262 12688.10 29.95 55096.12 88888.00 2008-09-18 12:51:17.000 262 12688.00 29.95 55096.12 88888.00 2008-09-18 12:51:17.125 262 12687.98 29.85 55096.10 88888.00 2008-09-18 12:51:17.250 262 12687.92 29.82 55096.12 88888.00 2008-09-18 12:51:17.375 262 12688.08 29.88 55096.15 88888.00 2008-09-18 12:51:17.500 262 12688.17 29.88 55096.15 88888.00 2008-09-18 12:51:17.625 262 12688.15 29.82 55096.18 88888.00 2008-09-18 12:51:17.750 262 12688.08 29.77 55096.12 88888.00 2008-09-18 12:51:17.875 262 12688.02 29.77 55096.07 88888.00 2008-09-18 12:51:18.000 262 12688.02 29.82 55096.07 88888.00 2008-09-18 12:51:18.125 262 12688.02 29.80 55096.07 88888.00 2008-09-18 12:51:18.250 262 12688.02 29.77 55096.10 88888.00 2008-09-18 12:51:18.375 262 12688.10 29.82 55096.15 88888.00 2008-09-18 12:51:18.500 262 12688.05 29.80 55096.12 88888.00 2008-09-18 12:51:18.625 262 12687.98 29.80 55096.12 88888.00 2008-09-18 12:51:18.750 262 12687.92 29.77 55096.12 88888.00 2008-09-18 12:51:18.875 262 12687.98 29.80 55096.12 88888.00 2008-09-18 12:51:19.000 262 12687.95 29.75 55096.12 88888.00 2008-09-18 12:51:19.125 262 12687.98 29.80 55096.15 88888.00 2008-09-18 12:51:19.250 262 12687.95 29.73 55096.10 88888.00 2008-09-18 12:51:19.375 262 12687.98 29.75 55096.10 88888.00 2008-09-18 12:51:19.500 262 12687.98 29.73 55096.12 88888.00 2008-09-18 12:51:19.625 262 12688.00 29.73 55096.07 88888.00 2008-09-18 12:51:19.750 262 12687.95 29.68 55096.05 88888.00 2008-09-18 12:51:19.875 262 12687.85 29.68 55096.07 88888.00 2008-09-18 12:51:20.000 262 12687.88 29.65 55096.07 88888.00 2008-09-18 12:51:20.125 262 12687.90 29.65 55096.07 88888.00 2008-09-18 12:51:20.250 262 12687.83 29.60 55096.07 88888.00 2008-09-18 12:51:20.375 262 12687.85 29.62 55096.05 88888.00 2008-09-18 12:51:20.500 262 12687.88 29.65 55096.03 88888.00 2008-09-18 12:51:20.625 262 12687.88 29.65 55096.03 88888.00 2008-09-18 12:51:20.750 262 12687.77 29.62 55096.03 88888.00 2008-09-18 12:51:20.875 262 12687.80 29.62 55096.00 88888.00 2008-09-18 12:51:21.000 262 12687.85 29.62 55096.00 88888.00 2008-09-18 12:51:21.125 262 12687.75 29.57 55095.97 88888.00 2008-09-18 12:51:21.250 262 12687.77 29.62 55096.03 88888.00 2008-09-18 12:51:21.375 262 12687.80 29.68 55096.05 88888.00 2008-09-18 12:51:21.500 262 12687.70 29.60 55096.03 88888.00 2008-09-18 12:51:21.625 262 12687.65 29.57 55096.05 88888.00 2008-09-18 12:51:21.750 262 12687.70 29.55 55096.07 88888.00 2008-09-18 12:51:21.875 262 12687.73 29.57 55096.07 88888.00 2008-09-18 12:51:22.000 262 12687.70 29.57 55096.05 88888.00 2008-09-18 12:51:22.125 262 12687.67 29.60 55096.07 88888.00 2008-09-18 12:51:22.250 262 12687.67 29.55 55096.07 88888.00 2008-09-18 12:51:22.375 262 12687.70 29.52 55096.10 88888.00 2008-09-18 12:51:22.500 262 12687.70 29.57 55096.07 88888.00 2008-09-18 12:51:22.625 262 12687.67 29.55 55096.07 88888.00 2008-09-18 12:51:22.750 262 12687.70 29.55 55096.07 88888.00 2008-09-18 12:51:22.875 262 12687.70 29.55 55096.05 88888.00 2008-09-18 12:51:23.000 262 12687.70 29.55 55096.03 88888.00 2008-09-18 12:51:23.125 262 12687.70 29.55 55096.05 88888.00 2008-09-18 12:51:23.250 262 12687.73 29.57 55096.07 88888.00 2008-09-18 12:51:23.375 262 12687.77 29.55 55096.10 88888.00 2008-09-18 12:51:23.500 262 12687.77 29.52 55096.07 88888.00 2008-09-18 12:51:23.625 262 12687.70 29.50 55096.05 88888.00 2008-09-18 12:51:23.750 262 12687.60 29.50 55096.05 88888.00 2008-09-18 12:51:23.875 262 12687.62 29.50 55096.10 88888.00 2008-09-18 12:51:24.000 262 12687.65 29.55 55096.10 88888.00 2008-09-18 12:51:24.125 262 12687.65 29.55 55096.07 88888.00 2008-09-18 12:51:24.250 262 12687.67 29.55 55096.05 88888.00 2008-09-18 12:51:24.375 262 12687.65 29.55 55096.03 88888.00 2008-09-18 12:51:24.500 262 12687.60 29.55 55096.03 88888.00 2008-09-18 12:51:24.625 262 12687.60 29.57 55096.05 88888.00 2008-09-18 12:51:24.750 262 12687.60 29.52 55096.03 88888.00 2008-09-18 12:51:24.875 262 12687.62 29.55 55096.05 88888.00 2008-09-18 12:51:25.000 262 12687.60 29.57 55096.05 88888.00 2008-09-18 12:51:25.125 262 12687.60 29.57 55096.03 88888.00 2008-09-18 12:51:25.250 262 12687.62 29.55 55096.03 88888.00 2008-09-18 12:51:25.375 262 12687.62 29.55 55096.05 88888.00 2008-09-18 12:51:25.500 262 12687.58 29.52 55096.03 88888.00 2008-09-18 12:51:25.625 262 12687.58 29.55 55096.03 88888.00 2008-09-18 12:51:25.750 262 12687.60 29.57 55096.05 88888.00 2008-09-18 12:51:25.875 262 12687.67 29.60 55096.05 88888.00 2008-09-18 12:51:26.000 262 12687.70 29.62 55096.03 88888.00 2008-09-18 12:51:26.125 262 12687.67 29.62 55096.03 88888.00 2008-09-18 12:51:26.250 262 12687.60 29.55 55096.00 88888.00 2008-09-18 12:51:26.375 262 12687.65 29.55 55095.97 88888.00 2008-09-18 12:51:26.500 262 12687.65 29.55 55095.95 88888.00 2008-09-18 12:51:26.625 262 12687.58 29.55 55095.95 88888.00 2008-09-18 12:51:26.750 262 12687.62 29.60 55095.95 88888.00 2008-09-18 12:51:26.875 262 12687.77 29.60 55095.93 88888.00 2008-09-18 12:51:27.000 262 12687.88 29.65 55095.95 88888.00 2008-09-18 12:51:27.125 262 12687.80 29.62 55095.93 88888.00 2008-09-18 12:51:27.250 262 12687.75 29.60 55095.93 88888.00 2008-09-18 12:51:27.375 262 12687.75 29.57 55095.90 88888.00 2008-09-18 12:51:27.500 262 12687.85 29.60 55095.90 88888.00 2008-09-18 12:51:27.625 262 12687.92 29.65 55095.93 88888.00 2008-09-18 12:51:27.750 262 12687.88 29.65 55095.88 88888.00 2008-09-18 12:51:27.875 262 12687.83 29.65 55095.88 88888.00 2008-09-18 12:51:28.000 262 12687.83 29.68 55095.88 88888.00 2008-09-18 12:51:28.125 262 12687.92 29.70 55095.88 88888.00 2008-09-18 12:51:28.250 262 12687.98 29.65 55095.88 88888.00 2008-09-18 12:51:28.375 262 12687.95 29.65 55095.88 88888.00 2008-09-18 12:51:28.500 262 12687.83 29.65 55095.85 88888.00 2008-09-18 12:51:28.625 262 12687.85 29.73 55095.90 88888.00 2008-09-18 12:51:28.750 262 12687.88 29.73 55095.95 88888.00 2008-09-18 12:51:28.875 262 12687.92 29.77 55095.97 88888.00 2008-09-18 12:51:29.000 262 12688.08 29.85 55095.97 88888.00 2008-09-18 12:51:29.125 262 12688.05 29.80 55095.95 88888.00 2008-09-18 12:51:29.250 262 12687.98 29.70 55095.95 88888.00 2008-09-18 12:51:29.375 262 12688.08 29.73 55095.95 88888.00 2008-09-18 12:51:29.500 262 12688.12 29.75 55095.93 88888.00 2008-09-18 12:51:29.625 262 12688.08 29.75 55095.93 88888.00 2008-09-18 12:51:29.750 262 12688.02 29.65 55095.93 88888.00 2008-09-18 12:51:29.875 262 12688.08 29.73 55095.93 88888.00 2008-09-18 12:51:30.000 262 12688.02 29.77 55095.93 88888.00 2008-09-18 12:51:30.125 262 12688.02 29.75 55095.93 88888.00 2008-09-18 12:51:30.250 262 12688.05 29.70 55095.95 88888.00 2008-09-18 12:51:30.375 262 12688.10 29.70 55095.90 88888.00 2008-09-18 12:51:30.500 262 12688.10 29.73 55095.88 88888.00 2008-09-18 12:51:30.625 262 12688.12 29.75 55095.90 88888.00 2008-09-18 12:51:30.750 262 12688.15 29.73 55095.93 88888.00 2008-09-18 12:51:30.875 262 12688.15 29.73 55095.93 88888.00 2008-09-18 12:51:31.000 262 12688.08 29.75 55095.90 88888.00 2008-09-18 12:51:31.125 262 12688.05 29.80 55095.93 88888.00 2008-09-18 12:51:31.250 262 12687.95 29.77 55095.93 88888.00 2008-09-18 12:51:31.375 262 12687.92 29.73 55095.93 88888.00 2008-09-18 12:51:31.500 262 12687.95 29.75 55095.95 88888.00 2008-09-18 12:51:31.625 262 12687.90 29.75 55095.93 88888.00 2008-09-18 12:51:31.750 262 12687.85 29.77 55095.93 88888.00 2008-09-18 12:51:31.875 262 12687.92 29.75 55095.90 88888.00 2008-09-18 12:51:32.000 262 12687.98 29.75 55095.93 88888.00 2008-09-18 12:51:32.125 262 12687.92 29.73 55095.93 88888.00 2008-09-18 12:51:32.250 262 12687.90 29.75 55095.93 88888.00 2008-09-18 12:51:32.375 262 12687.92 29.80 55095.93 88888.00 2008-09-18 12:51:32.500 262 12687.83 29.80 55095.88 88888.00 2008-09-18 12:51:32.625 262 12687.83 29.70 55095.85 88888.00 2008-09-18 12:51:32.750 262 12687.83 29.68 55095.88 88888.00 2008-09-18 12:51:32.875 262 12687.80 29.68 55095.85 88888.00 2008-09-18 12:51:33.000 262 12687.88 29.70 55095.85 88888.00 2008-09-18 12:51:33.125 262 12687.92 29.73 55095.90 88888.00 2008-09-18 12:51:33.250 262 12687.92 29.68 55095.90 88888.00 2008-09-18 12:51:33.375 262 12687.92 29.70 55095.90 88888.00 2008-09-18 12:51:33.500 262 12687.85 29.77 55095.95 88888.00 2008-09-18 12:51:33.625 262 12687.83 29.73 55095.93 88888.00 2008-09-18 12:51:33.750 262 12687.83 29.68 55095.90 88888.00 2008-09-18 12:51:33.875 262 12687.83 29.65 55095.88 88888.00 2008-09-18 12:51:34.000 262 12687.77 29.62 55095.85 88888.00 2008-09-18 12:51:34.125 262 12687.77 29.65 55095.88 88888.00 2008-09-18 12:51:34.250 262 12687.83 29.70 55095.95 88888.00 2008-09-18 12:51:34.375 262 12687.88 29.77 55095.97 88888.00 2008-09-18 12:51:34.500 262 12687.88 29.77 55095.97 88888.00 2008-09-18 12:51:34.625 262 12687.83 29.70 55095.97 88888.00 2008-09-18 12:51:34.750 262 12687.83 29.70 55095.97 88888.00 2008-09-18 12:51:34.875 262 12687.83 29.75 55095.97 88888.00 2008-09-18 12:51:35.000 262 12687.77 29.73 55095.93 88888.00 2008-09-18 12:51:35.125 262 12687.83 29.65 55095.90 88888.00 2008-09-18 12:51:35.250 262 12687.80 29.65 55095.93 88888.00 2008-09-18 12:51:35.375 262 12687.77 29.68 55095.93 88888.00 2008-09-18 12:51:35.500 262 12687.75 29.68 55095.95 88888.00 2008-09-18 12:51:35.625 262 12687.73 29.70 55095.95 88888.00 2008-09-18 12:51:35.750 262 12687.65 29.65 55095.95 88888.00 2008-09-18 12:51:35.875 262 12687.62 29.73 55095.97 88888.00 2008-09-18 12:51:36.000 262 12687.67 29.77 55095.95 88888.00 2008-09-18 12:51:36.125 262 12687.73 29.75 55095.97 88888.00 2008-09-18 12:51:36.250 262 12687.70 29.68 55095.95 88888.00 2008-09-18 12:51:36.375 262 12687.65 29.73 55095.95 88888.00 2008-09-18 12:51:36.500 262 12687.58 29.70 55095.93 88888.00 2008-09-18 12:51:36.625 262 12687.50 29.70 55095.90 88888.00 2008-09-18 12:51:36.750 262 12687.55 29.75 55095.93 88888.00 2008-09-18 12:51:36.875 262 12687.55 29.70 55095.95 88888.00 2008-09-18 12:51:37.000 262 12687.60 29.80 55095.97 88888.00 2008-09-18 12:51:37.125 262 12687.67 29.80 55095.95 88888.00 2008-09-18 12:51:37.250 262 12687.62 29.70 55095.93 88888.00 2008-09-18 12:51:37.375 262 12687.58 29.68 55095.95 88888.00 2008-09-18 12:51:37.500 262 12687.45 29.65 55095.93 88888.00 2008-09-18 12:51:37.625 262 12687.38 29.68 55095.93 88888.00 2008-09-18 12:51:37.750 262 12687.40 29.73 55095.97 88888.00 2008-09-18 12:51:37.875 262 12687.45 29.73 55096.00 88888.00 2008-09-18 12:51:38.000 262 12687.42 29.73 55095.95 88888.00 2008-09-18 12:51:38.125 262 12687.38 29.75 55095.93 88888.00 2008-09-18 12:51:38.250 262 12687.38 29.73 55095.95 88888.00 2008-09-18 12:51:38.375 262 12687.38 29.77 55095.97 88888.00 2008-09-18 12:51:38.500 262 12687.33 29.77 55095.93 88888.00 2008-09-18 12:51:38.625 262 12687.30 29.73 55095.90 88888.00 2008-09-18 12:51:38.750 262 12687.25 29.68 55095.88 88888.00 2008-09-18 12:51:38.875 262 12687.23 29.70 55095.90 88888.00 2008-09-18 12:51:39.000 262 12687.25 29.73 55095.90 88888.00 2008-09-18 12:51:39.125 262 12687.25 29.68 55095.93 88888.00 2008-09-18 12:51:39.250 262 12687.25 29.65 55095.88 88888.00 2008-09-18 12:51:39.375 262 12687.23 29.68 55095.88 88888.00 2008-09-18 12:51:39.500 262 12687.23 29.70 55095.88 88888.00 2008-09-18 12:51:39.625 262 12687.23 29.70 55095.88 88888.00 2008-09-18 12:51:39.750 262 12687.20 29.73 55095.88 88888.00 2008-09-18 12:51:39.875 262 12687.10 29.70 55095.88 88888.00 2008-09-18 12:51:40.000 262 12687.10 29.68 55095.90 88888.00 2008-09-18 12:51:40.125 262 12687.08 29.70 55095.93 88888.00 2008-09-18 12:51:40.250 262 12687.10 29.73 55095.97 88888.00 2008-09-18 12:51:40.375 262 12687.17 29.77 55095.95 88888.00 2008-09-18 12:51:40.500 262 12687.12 29.68 55095.93 88888.00 2008-09-18 12:51:40.625 262 12687.10 29.68 55095.93 88888.00 2008-09-18 12:51:40.750 262 12687.08 29.70 55095.95 88888.00 2008-09-18 12:51:40.875 262 12687.10 29.73 55095.97 88888.00 2008-09-18 12:51:41.000 262 12687.17 29.75 55096.00 88888.00 2008-09-18 12:51:41.125 262 12687.20 29.73 55095.95 88888.00 2008-09-18 12:51:41.250 262 12687.17 29.68 55095.93 88888.00 2008-09-18 12:51:41.375 262 12687.12 29.70 55095.90 88888.00 2008-09-18 12:51:41.500 262 12687.05 29.68 55095.93 88888.00 2008-09-18 12:51:41.625 262 12687.05 29.70 55095.93 88888.00 2008-09-18 12:51:41.750 262 12687.08 29.75 55095.97 88888.00 2008-09-18 12:51:41.875 262 12687.08 29.77 55095.95 88888.00 2008-09-18 12:51:42.000 262 12687.05 29.75 55095.93 88888.00 2008-09-18 12:51:42.125 262 12687.00 29.70 55095.93 88888.00 2008-09-18 12:51:42.250 262 12686.95 29.75 55095.93 88888.00 2008-09-18 12:51:42.375 262 12686.90 29.75 55095.93 88888.00 2008-09-18 12:51:42.500 262 12686.95 29.80 55095.93 88888.00 2008-09-18 12:51:42.625 262 12686.98 29.75 55095.90 88888.00 2008-09-18 12:51:42.750 262 12686.95 29.75 55095.93 88888.00 2008-09-18 12:51:42.875 262 12686.95 29.73 55095.93 88888.00 2008-09-18 12:51:43.000 262 12686.92 29.73 55095.95 88888.00 2008-09-18 12:51:43.125 262 12686.95 29.73 55095.93 88888.00 2008-09-18 12:51:43.250 262 12686.85 29.68 55095.93 88888.00 2008-09-18 12:51:43.375 262 12686.80 29.73 55095.88 88888.00 2008-09-18 12:51:43.500 262 12686.75 29.75 55095.88 88888.00 2008-09-18 12:51:43.625 262 12686.75 29.73 55095.93 88888.00 2008-09-18 12:51:43.750 262 12686.83 29.73 55095.93 88888.00 2008-09-18 12:51:43.875 262 12686.73 29.62 55095.90 88888.00 2008-09-18 12:51:44.000 262 12686.62 29.65 55095.85 88888.00 2008-09-18 12:51:44.125 262 12686.70 29.73 55095.93 88888.00 2008-09-18 12:51:44.250 262 12686.75 29.73 55095.93 88888.00 2008-09-18 12:51:44.375 262 12686.75 29.70 55095.90 88888.00 2008-09-18 12:51:44.500 262 12686.70 29.70 55095.90 88888.00 2008-09-18 12:51:44.625 262 12686.70 29.73 55095.88 88888.00 2008-09-18 12:51:44.750 262 12686.65 29.70 55095.82 88888.00 2008-09-18 12:51:44.875 262 12686.60 29.65 55095.80 88888.00 2008-09-18 12:51:45.000 262 12686.52 29.65 55095.82 88888.00 2008-09-18 12:51:45.125 262 12686.45 29.70 55095.85 88888.00 2008-09-18 12:51:45.250 262 12686.38 29.68 55095.82 88888.00 2008-09-18 12:51:45.375 262 12686.30 29.60 55095.80 88888.00 2008-09-18 12:51:45.500 262 12686.23 29.55 55095.80 88888.00 2008-09-18 12:51:45.625 262 12686.27 29.55 55095.78 88888.00 2008-09-18 12:51:45.750 262 12686.42 29.62 55095.82 88888.00 2008-09-18 12:51:45.875 262 12686.45 29.62 55095.82 88888.00 2008-09-18 12:51:46.000 262 12686.38 29.62 55095.85 88888.00 2008-09-18 12:51:46.125 262 12686.30 29.57 55095.82 88888.00 2008-09-18 12:51:46.250 262 12686.27 29.62 55095.82 88888.00 2008-09-18 12:51:46.375 262 12686.33 29.62 55095.88 88888.00 2008-09-18 12:51:46.500 262 12686.33 29.62 55095.90 88888.00 2008-09-18 12:51:46.625 262 12686.30 29.57 55095.93 88888.00 2008-09-18 12:51:46.750 262 12686.27 29.57 55095.90 88888.00 2008-09-18 12:51:46.875 262 12686.25 29.60 55095.88 88888.00 2008-09-18 12:51:47.000 262 12686.30 29.60 55095.88 88888.00 2008-09-18 12:51:47.125 262 12686.33 29.62 55095.90 88888.00 2008-09-18 12:51:47.250 262 12686.33 29.62 55095.93 88888.00 2008-09-18 12:51:47.375 262 12686.35 29.65 55095.88 88888.00 2008-09-18 12:51:47.500 262 12686.27 29.62 55095.88 88888.00 2008-09-18 12:51:47.625 262 12686.25 29.57 55095.85 88888.00 2008-09-18 12:51:47.750 262 12686.20 29.57 55095.88 88888.00 2008-09-18 12:51:47.875 262 12686.17 29.57 55095.82 88888.00 2008-09-18 12:51:48.000 262 12686.17 29.68 55095.80 88888.00 2008-09-18 12:51:48.125 262 12686.23 29.77 55095.85 88888.00 2008-09-18 12:51:48.250 262 12686.23 29.70 55095.82 88888.00 2008-09-18 12:51:48.375 262 12686.25 29.68 55095.82 88888.00 2008-09-18 12:51:48.500 262 12686.20 29.68 55095.82 88888.00 2008-09-18 12:51:48.625 262 12686.20 29.73 55095.85 88888.00 2008-09-18 12:51:48.750 262 12686.20 29.75 55095.80 88888.00 2008-09-18 12:51:48.875 262 12686.15 29.75 55095.80 88888.00 2008-09-18 12:51:49.000 262 12686.17 29.80 55095.82 88888.00 2008-09-18 12:51:49.125 262 12686.15 29.85 55095.82 88888.00 2008-09-18 12:51:49.250 262 12686.10 29.82 55095.82 88888.00 2008-09-18 12:51:49.375 262 12686.17 29.82 55095.80 88888.00 2008-09-18 12:51:49.500 262 12686.17 29.85 55095.80 88888.00 2008-09-18 12:51:49.625 262 12686.15 29.85 55095.78 88888.00 2008-09-18 12:51:49.750 262 12686.10 29.90 55095.80 88888.00 2008-09-18 12:51:49.875 262 12686.12 29.88 55095.80 88888.00 2008-09-18 12:51:50.000 262 12686.20 29.90 55095.78 88888.00 2008-09-18 12:51:50.125 262 12686.17 29.95 55095.78 88888.00 2008-09-18 12:51:50.250 262 12686.10 29.90 55095.78 88888.00 2008-09-18 12:51:50.375 262 12686.02 29.88 55095.78 88888.00 2008-09-18 12:51:50.500 262 12686.10 29.88 55095.75 88888.00 2008-09-18 12:51:50.625 262 12686.15 29.88 55095.72 88888.00 2008-09-18 12:51:50.750 262 12686.15 29.88 55095.72 88888.00 2008-09-18 12:51:50.875 262 12686.12 29.85 55095.70 88888.00 2008-09-18 12:51:51.000 262 12686.05 29.90 55095.72 88888.00 2008-09-18 12:51:51.125 262 12686.05 29.93 55095.78 88888.00 2008-09-18 12:51:51.250 262 12686.02 29.88 55095.72 88888.00 2008-09-18 12:51:51.375 262 12686.05 29.85 55095.70 88888.00 2008-09-18 12:51:51.500 262 12686.05 29.82 55095.70 88888.00 2008-09-18 12:51:51.625 262 12686.05 29.90 55095.65 88888.00 2008-09-18 12:51:51.750 262 12686.02 29.88 55095.65 88888.00 2008-09-18 12:51:51.875 262 12685.98 29.82 55095.60 88888.00 2008-09-18 12:51:52.000 262 12685.95 29.88 55095.65 88888.00 2008-09-18 12:51:52.125 262 12686.00 29.90 55095.70 88888.00 2008-09-18 12:51:52.250 262 12686.05 29.93 55095.70 88888.00 2008-09-18 12:51:52.375 262 12686.02 29.90 55095.68 88888.00 2008-09-18 12:51:52.500 262 12685.98 29.90 55095.70 88888.00 2008-09-18 12:51:52.625 262 12686.02 29.88 55095.70 88888.00 2008-09-18 12:51:52.750 262 12686.00 29.93 55095.72 88888.00 2008-09-18 12:51:52.875 262 12686.02 29.98 55095.72 88888.00 2008-09-18 12:51:53.000 262 12686.00 30.00 55095.72 88888.00 2008-09-18 12:51:53.125 262 12685.92 30.00 55095.70 88888.00 2008-09-18 12:51:53.250 262 12685.95 30.00 55095.70 88888.00 2008-09-18 12:51:53.375 262 12685.92 29.98 55095.70 88888.00 2008-09-18 12:51:53.500 262 12685.92 30.00 55095.70 88888.00 2008-09-18 12:51:53.625 262 12686.00 30.07 55095.72 88888.00 2008-09-18 12:51:53.750 262 12686.02 30.07 55095.72 88888.00 2008-09-18 12:51:53.875 262 12685.95 30.00 55095.72 88888.00 2008-09-18 12:51:54.000 262 12685.98 30.00 55095.72 88888.00 2008-09-18 12:51:54.125 262 12685.95 30.05 55095.78 88888.00 2008-09-18 12:51:54.250 262 12685.90 30.07 55095.75 88888.00 2008-09-18 12:51:54.375 262 12685.88 30.05 55095.68 88888.00 2008-09-18 12:51:54.500 262 12685.88 30.05 55095.68 88888.00 2008-09-18 12:51:54.625 262 12685.85 30.02 55095.65 88888.00 2008-09-18 12:51:54.750 262 12685.83 30.00 55095.65 88888.00 2008-09-18 12:51:54.875 262 12685.83 30.00 55095.62 88888.00 2008-09-18 12:51:55.000 262 12685.88 30.02 55095.65 88888.00 2008-09-18 12:51:55.125 262 12685.92 30.05 55095.68 88888.00 2008-09-18 12:51:55.250 262 12685.95 30.07 55095.70 88888.00 2008-09-18 12:51:55.375 262 12685.92 30.07 55095.70 88888.00 2008-09-18 12:51:55.500 262 12685.88 30.07 55095.68 88888.00 2008-09-18 12:51:55.625 262 12685.85 30.05 55095.68 88888.00 2008-09-18 12:51:55.750 262 12685.80 30.05 55095.65 88888.00 2008-09-18 12:51:55.875 262 12685.83 30.07 55095.62 88888.00 2008-09-18 12:51:56.000 262 12685.83 30.10 55095.60 88888.00 2008-09-18 12:51:56.125 262 12685.88 30.10 55095.60 88888.00 2008-09-18 12:51:56.250 262 12685.77 30.02 55095.57 88888.00 2008-09-18 12:51:56.375 262 12685.75 30.05 55095.53 88888.00 2008-09-18 12:51:56.500 262 12685.75 30.02 55095.53 88888.00 2008-09-18 12:51:56.625 262 12685.75 30.10 55095.55 88888.00 2008-09-18 12:51:56.750 262 12685.75 30.12 55095.55 88888.00 2008-09-18 12:51:56.875 262 12685.73 30.07 55095.55 88888.00 2008-09-18 12:51:57.000 262 12685.67 30.12 55095.53 88888.00 2008-09-18 12:51:57.125 262 12685.70 30.15 55095.53 88888.00 2008-09-18 12:51:57.250 262 12685.62 30.05 55095.55 88888.00 2008-09-18 12:51:57.375 262 12685.55 30.02 55095.53 88888.00 2008-09-18 12:51:57.500 262 12685.50 30.05 55095.53 88888.00 2008-09-18 12:51:57.625 262 12685.52 30.00 55095.55 88888.00 2008-09-18 12:51:57.750 262 12685.58 30.05 55095.55 88888.00 2008-09-18 12:51:57.875 262 12685.58 30.05 55095.55 88888.00 2008-09-18 12:51:58.000 262 12685.55 30.05 55095.50 88888.00 2008-09-18 12:51:58.125 262 12685.58 30.05 55095.53 88888.00 2008-09-18 12:51:58.250 262 12685.52 30.02 55095.53 88888.00 2008-09-18 12:51:58.375 262 12685.50 30.00 55095.55 88888.00 2008-09-18 12:51:58.500 262 12685.50 30.00 55095.55 88888.00 2008-09-18 12:51:58.625 262 12685.60 30.07 55095.57 88888.00 2008-09-18 12:51:58.750 262 12685.55 30.10 55095.57 88888.00 2008-09-18 12:51:58.875 262 12685.48 30.05 55095.55 88888.00 2008-09-18 12:51:59.000 262 12685.45 30.05 55095.55 88888.00 2008-09-18 12:51:59.125 262 12685.45 30.05 55095.55 88888.00 2008-09-18 12:51:59.250 262 12685.40 30.00 55095.53 88888.00 2008-09-18 12:51:59.375 262 12685.35 30.00 55095.53 88888.00 2008-09-18 12:51:59.500 262 12685.35 30.00 55095.47 88888.00 2008-09-18 12:51:59.625 262 12685.35 29.98 55095.50 88888.00 2008-09-18 12:51:59.750 262 12685.33 30.02 55095.53 88888.00 2008-09-18 12:51:59.875 262 12685.30 29.98 55095.50 88888.00 2008-09-18 12:52:00.000 262 12685.38 29.93 55095.47 88888.00 2008-09-18 12:52:00.125 262 12685.38 29.95 55095.50 88888.00 2008-09-18 12:52:00.250 262 12685.30 29.93 55095.53 88888.00 2008-09-18 12:52:00.375 262 12685.33 30.00 55095.53 88888.00 2008-09-18 12:52:00.500 262 12685.27 30.00 55095.53 88888.00 2008-09-18 12:52:00.625 262 12685.23 29.98 55095.53 88888.00 2008-09-18 12:52:00.750 262 12685.23 29.95 55095.50 88888.00 2008-09-18 12:52:00.875 262 12685.12 29.90 55095.47 88888.00 2008-09-18 12:52:01.000 262 12685.05 29.85 55095.45 88888.00 2008-09-18 12:52:01.125 262 12685.05 29.88 55095.45 88888.00 2008-09-18 12:52:01.250 262 12685.12 29.90 55095.47 88888.00 2008-09-18 12:52:01.375 262 12685.02 29.82 55095.43 88888.00 2008-09-18 12:52:01.500 262 12685.00 29.88 55095.45 88888.00 2008-09-18 12:52:01.625 262 12685.02 29.88 55095.45 88888.00 2008-09-18 12:52:01.750 262 12684.98 29.82 55095.47 88888.00 2008-09-18 12:52:01.875 262 12684.98 29.80 55095.50 88888.00 2008-09-18 12:52:02.000 262 12685.00 29.77 55095.47 88888.00 2008-09-18 12:52:02.125 262 12684.92 29.73 55095.47 88888.00 2008-09-18 12:52:02.250 262 12684.83 29.70 55095.43 88888.00 2008-09-18 12:52:02.375 262 12684.77 29.65 55095.38 88888.00 2008-09-18 12:52:02.500 262 12684.85 29.65 55095.38 88888.00 2008-09-18 12:52:02.625 262 12684.88 29.65 55095.38 88888.00 2008-09-18 12:52:02.750 262 12684.90 29.65 55095.38 88888.00 2008-09-18 12:52:02.875 262 12684.92 29.65 55095.32 88888.00 2008-09-18 12:52:03.000 262 12684.98 29.68 55095.30 88888.00 2008-09-18 12:52:03.125 262 12684.95 29.68 55095.32 88888.00 2008-09-18 12:52:03.250 262 12684.90 29.62 55095.32 88888.00 2008-09-18 12:52:03.375 262 12684.92 29.65 55095.35 88888.00 2008-09-18 12:52:03.500 262 12684.92 29.65 55095.30 88888.00 2008-09-18 12:52:03.625 262 12685.00 29.68 55095.30 88888.00 2008-09-18 12:52:03.750 262 12685.05 29.70 55095.28 88888.00 2008-09-18 12:52:03.875 262 12685.08 29.75 55095.28 88888.00 2008-09-18 12:52:04.000 262 12685.02 29.77 55095.30 88888.00 2008-09-18 12:52:04.125 262 12685.05 29.80 55095.30 88888.00 2008-09-18 12:52:04.250 262 12684.98 29.77 55095.32 88888.00 2008-09-18 12:52:04.375 262 12684.95 29.80 55095.32 88888.00 2008-09-18 12:52:04.500 262 12684.98 29.80 55095.30 88888.00 2008-09-18 12:52:04.625 262 12684.98 29.75 55095.28 88888.00 2008-09-18 12:52:04.750 262 12684.92 29.75 55095.28 88888.00 2008-09-18 12:52:04.875 262 12684.90 29.85 55095.28 88888.00 2008-09-18 12:52:05.000 262 12684.95 29.85 55095.25 88888.00 2008-09-18 12:52:05.125 262 12685.00 29.88 55095.28 88888.00 2008-09-18 12:52:05.250 262 12684.92 29.88 55095.30 88888.00 2008-09-18 12:52:05.375 262 12684.92 29.98 55095.30 88888.00 2008-09-18 12:52:05.500 262 12684.95 30.02 55095.28 88888.00 2008-09-18 12:52:05.625 262 12684.98 30.00 55095.28 88888.00 2008-09-18 12:52:05.750 262 12684.98 29.98 55095.25 88888.00 2008-09-18 12:52:05.875 262 12684.90 29.95 55095.28 88888.00 2008-09-18 12:52:06.000 262 12684.85 29.95 55095.25 88888.00 2008-09-18 12:52:06.125 262 12684.90 30.02 55095.28 88888.00 2008-09-18 12:52:06.250 262 12684.90 30.12 55095.32 88888.00 2008-09-18 12:52:06.375 262 12684.85 30.07 55095.28 88888.00 2008-09-18 12:52:06.500 262 12684.83 30.07 55095.25 88888.00 2008-09-18 12:52:06.625 262 12684.83 30.10 55095.22 88888.00 2008-09-18 12:52:06.750 262 12684.80 30.05 55095.22 88888.00 2008-09-18 12:52:06.875 262 12684.77 30.07 55095.25 88888.00 2008-09-18 12:52:07.000 262 12684.77 30.12 55095.25 88888.00 2008-09-18 12:52:07.125 262 12684.75 30.10 55095.22 88888.00 2008-09-18 12:52:07.250 262 12684.75 30.10 55095.25 88888.00 2008-09-18 12:52:07.375 262 12684.75 30.12 55095.22 88888.00 2008-09-18 12:52:07.500 262 12684.75 30.10 55095.22 88888.00 2008-09-18 12:52:07.625 262 12684.70 30.05 55095.20 88888.00 2008-09-18 12:52:07.750 262 12684.62 30.05 55095.20 88888.00 2008-09-18 12:52:07.875 262 12684.67 30.15 55095.20 88888.00 2008-09-18 12:52:08.000 262 12684.67 30.15 55095.22 88888.00 2008-09-18 12:52:08.125 262 12684.70 30.18 55095.22 88888.00 2008-09-18 12:52:08.250 262 12684.67 30.12 55095.20 88888.00 2008-09-18 12:52:08.375 262 12684.60 30.02 55095.15 88888.00 2008-09-18 12:52:08.500 262 12684.62 30.07 55095.15 88888.00 2008-09-18 12:52:08.625 262 12684.73 30.18 55095.18 88888.00 2008-09-18 12:52:08.750 262 12684.77 30.23 55095.18 88888.00 2008-09-18 12:52:08.875 262 12684.75 30.18 55095.12 88888.00 2008-09-18 12:52:09.000 262 12684.73 30.15 55095.10 88888.00 2008-09-18 12:52:09.125 262 12684.73 30.20 55095.10 88888.00 2008-09-18 12:52:09.250 262 12684.70 30.18 55095.10 88888.00 2008-09-18 12:52:09.375 262 12684.67 30.20 55095.07 88888.00 2008-09-18 12:52:09.500 262 12684.60 30.20 55095.07 88888.00 2008-09-18 12:52:09.625 262 12684.70 30.23 55095.05 88888.00 2008-09-18 12:52:09.750 262 12684.73 30.20 55095.05 88888.00 2008-09-18 12:52:09.875 262 12684.73 30.20 55095.05 88888.00 2008-09-18 12:52:10.000 262 12684.77 30.27 55095.03 88888.00 2008-09-18 12:52:10.125 262 12684.80 30.32 55095.03 88888.00 2008-09-18 12:52:10.250 262 12684.75 30.35 55095.03 88888.00 2008-09-18 12:52:10.375 262 12684.75 30.38 55095.05 88888.00 2008-09-18 12:52:10.500 262 12684.77 30.40 55095.10 88888.00 2008-09-18 12:52:10.625 262 12684.83 30.45 55095.10 88888.00 2008-09-18 12:52:10.750 262 12684.85 30.45 55095.10 88888.00 2008-09-18 12:52:10.875 262 12684.83 30.40 55095.10 88888.00 2008-09-18 12:52:11.000 262 12684.83 30.38 55095.07 88888.00 2008-09-18 12:52:11.125 262 12684.83 30.45 55095.10 88888.00 2008-09-18 12:52:11.250 262 12684.75 30.45 55095.07 88888.00 2008-09-18 12:52:11.375 262 12684.77 30.50 55095.07 88888.00 2008-09-18 12:52:11.500 262 12684.80 30.52 55095.03 88888.00 2008-09-18 12:52:11.625 262 12684.83 30.57 55095.03 88888.00 2008-09-18 12:52:11.750 262 12684.80 30.60 55095.05 88888.00 2008-09-18 12:52:11.875 262 12684.73 30.55 55095.03 88888.00 2008-09-18 12:52:12.000 262 12684.65 30.50 55095.03 88888.00 2008-09-18 12:52:12.125 262 12684.67 30.52 55095.05 88888.00 2008-09-18 12:52:12.250 262 12684.65 30.60 55095.05 88888.00 2008-09-18 12:52:12.375 262 12684.62 30.62 55095.03 88888.00 2008-09-18 12:52:12.500 262 12684.60 30.62 55095.03 88888.00 2008-09-18 12:52:12.625 262 12684.55 30.57 55095.00 88888.00 2008-09-18 12:52:12.750 262 12684.58 30.60 55095.00 88888.00 2008-09-18 12:52:12.875 262 12684.65 30.57 55094.97 88888.00 2008-09-18 12:52:13.000 262 12684.60 30.55 55094.97 88888.00 2008-09-18 12:52:13.125 262 12684.52 30.60 55094.97 88888.00 2008-09-18 12:52:13.250 262 12684.52 30.62 55095.03 88888.00 2008-09-18 12:52:13.375 262 12684.60 30.62 55095.03 88888.00 2008-09-18 12:52:13.500 262 12684.55 30.57 55095.00 88888.00 2008-09-18 12:52:13.625 262 12684.50 30.60 55095.00 88888.00 2008-09-18 12:52:13.750 262 12684.50 30.60 55094.95 88888.00 2008-09-18 12:52:13.875 262 12684.50 30.55 55094.95 88888.00 2008-09-18 12:52:14.000 262 12684.48 30.55 55094.97 88888.00 2008-09-18 12:52:14.125 262 12684.42 30.55 55094.97 88888.00 2008-09-18 12:52:14.250 262 12684.42 30.55 55094.95 88888.00 2008-09-18 12:52:14.375 262 12684.48 30.50 55094.93 88888.00 2008-09-18 12:52:14.500 262 12684.48 30.50 55094.93 88888.00 2008-09-18 12:52:14.625 262 12684.45 30.45 55094.90 88888.00 2008-09-18 12:52:14.750 262 12684.45 30.50 55094.90 88888.00 2008-09-18 12:52:14.875 262 12684.50 30.52 55094.88 88888.00 2008-09-18 12:52:15.000 262 12684.58 30.52 55094.85 88888.00 2008-09-18 12:52:15.125 262 12684.55 30.50 55094.85 88888.00 2008-09-18 12:52:15.250 262 12684.55 30.55 55094.90 88888.00 2008-09-18 12:52:15.375 262 12684.62 30.60 55094.90 88888.00 2008-09-18 12:52:15.500 262 12684.62 30.52 55094.85 88888.00 2008-09-18 12:52:15.625 262 12684.62 30.57 55094.85 88888.00 2008-09-18 12:52:15.750 262 12684.67 30.62 55094.88 88888.00 2008-09-18 12:52:15.875 262 12684.62 30.57 55094.88 88888.00 2008-09-18 12:52:16.000 262 12684.65 30.55 55094.80 88888.00 2008-09-18 12:52:16.125 262 12684.70 30.57 55094.82 88888.00 2008-09-18 12:52:16.250 262 12684.75 30.62 55094.88 88888.00 2008-09-18 12:52:16.375 262 12684.73 30.62 55094.90 88888.00 2008-09-18 12:52:16.500 262 12684.65 30.62 55094.90 88888.00 2008-09-18 12:52:16.625 262 12684.67 30.57 55094.88 88888.00 2008-09-18 12:52:16.750 262 12684.67 30.55 55094.90 88888.00 2008-09-18 12:52:16.875 262 12684.65 30.55 55094.85 88888.00 2008-09-18 12:52:17.000 262 12684.62 30.55 55094.85 88888.00 2008-09-18 12:52:17.125 262 12684.62 30.50 55094.82 88888.00 2008-09-18 12:52:17.250 262 12684.62 30.50 55094.85 88888.00 2008-09-18 12:52:17.375 262 12684.60 30.45 55094.82 88888.00 2008-09-18 12:52:17.500 262 12684.58 30.40 55094.85 88888.00 2008-09-18 12:52:17.625 262 12684.60 30.45 55094.82 88888.00 2008-09-18 12:52:17.750 262 12684.60 30.48 55094.88 88888.00 2008-09-18 12:52:17.875 262 12684.65 30.45 55094.88 88888.00 2008-09-18 12:52:18.000 262 12684.65 30.40 55094.85 88888.00 2008-09-18 12:52:18.125 262 12684.65 30.43 55094.80 88888.00 2008-09-18 12:52:18.250 262 12684.60 30.40 55094.75 88888.00 2008-09-18 12:52:18.375 262 12684.60 30.43 55094.78 88888.00 2008-09-18 12:52:18.500 262 12684.65 30.45 55094.78 88888.00 2008-09-18 12:52:18.625 262 12684.67 30.43 55094.75 88888.00 2008-09-18 12:52:18.750 262 12684.65 30.43 55094.72 88888.00 2008-09-18 12:52:18.875 262 12684.70 30.48 55094.75 88888.00 2008-09-18 12:52:19.000 262 12684.77 30.45 55094.75 88888.00 2008-09-18 12:52:19.125 262 12684.77 30.43 55094.75 88888.00 2008-09-18 12:52:19.250 262 12684.73 30.45 55094.78 88888.00 2008-09-18 12:52:19.375 262 12684.77 30.50 55094.80 88888.00 2008-09-18 12:52:19.500 262 12684.85 30.55 55094.82 88888.00 2008-09-18 12:52:19.625 262 12684.90 30.57 55094.80 88888.00 2008-09-18 12:52:19.750 262 12684.80 30.55 55094.78 88888.00 2008-09-18 12:52:19.875 262 12684.75 30.52 55094.78 88888.00 2008-09-18 12:52:20.000 262 12684.73 30.50 55094.72 88888.00 2008-09-18 12:52:20.125 262 12684.73 30.45 55094.70 88888.00 2008-09-18 12:52:20.250 262 12684.77 30.50 55094.68 88888.00 2008-09-18 12:52:20.375 262 12684.85 30.57 55094.70 88888.00 2008-09-18 12:52:20.500 262 12684.88 30.62 55094.68 88888.00 2008-09-18 12:52:20.625 262 12684.92 30.55 55094.62 88888.00 2008-09-18 12:52:20.750 262 12684.98 30.57 55094.62 88888.00 2008-09-18 12:52:20.875 262 12684.95 30.57 55094.65 88888.00 2008-09-18 12:52:21.000 262 12684.88 30.55 55094.62 88888.00 2008-09-18 12:52:21.125 262 12684.90 30.57 55094.62 88888.00 2008-09-18 12:52:21.250 262 12684.90 30.57 55094.60 88888.00 2008-09-18 12:52:21.375 262 12684.95 30.57 55094.57 88888.00 2008-09-18 12:52:21.500 262 12684.95 30.55 55094.57 88888.00 2008-09-18 12:52:21.625 262 12684.90 30.57 55094.60 88888.00 2008-09-18 12:52:21.750 262 12684.85 30.60 55094.60 88888.00 2008-09-18 12:52:21.875 262 12684.90 30.60 55094.62 88888.00 2008-09-18 12:52:22.000 262 12685.00 30.65 55094.62 88888.00 2008-09-18 12:52:22.125 262 12685.05 30.70 55094.65 88888.00 2008-09-18 12:52:22.250 262 12684.95 30.57 55094.62 88888.00 2008-09-18 12:52:22.375 262 12684.95 30.57 55094.62 88888.00 2008-09-18 12:52:22.500 262 12684.98 30.60 55094.65 88888.00 2008-09-18 12:52:22.625 262 12685.00 30.60 55094.68 88888.00 2008-09-18 12:52:22.750 262 12684.98 30.57 55094.68 88888.00 2008-09-18 12:52:22.875 262 12685.00 30.57 55094.68 88888.00 2008-09-18 12:52:23.000 262 12685.02 30.57 55094.65 88888.00 2008-09-18 12:52:23.125 262 12685.02 30.60 55094.65 88888.00 2008-09-18 12:52:23.250 262 12685.05 30.55 55094.68 88888.00 2008-09-18 12:52:23.375 262 12685.02 30.48 55094.68 88888.00 2008-09-18 12:52:23.500 262 12685.05 30.48 55094.62 88888.00 2008-09-18 12:52:23.625 262 12685.10 30.50 55094.60 88888.00 2008-09-18 12:52:23.750 262 12685.12 30.50 55094.60 88888.00 2008-09-18 12:52:23.875 262 12685.12 30.55 55094.60 88888.00 2008-09-18 12:52:24.000 262 12685.17 30.57 55094.65 88888.00 2008-09-18 12:52:24.125 262 12685.15 30.52 55094.60 88888.00 2008-09-18 12:52:24.250 262 12685.15 30.45 55094.57 88888.00 2008-09-18 12:52:24.375 262 12685.17 30.43 55094.57 88888.00 2008-09-18 12:52:24.500 262 12685.15 30.45 55094.57 88888.00 2008-09-18 12:52:24.625 262 12685.10 30.45 55094.60 88888.00 2008-09-18 12:52:24.750 262 12685.05 30.45 55094.57 88888.00 2008-09-18 12:52:24.875 262 12685.10 30.48 55094.57 88888.00 2008-09-18 12:52:25.000 262 12685.10 30.48 55094.57 88888.00 2008-09-18 12:52:25.125 262 12685.17 30.50 55094.65 88888.00 2008-09-18 12:52:25.250 262 12685.10 30.48 55094.62 88888.00 2008-09-18 12:52:25.375 262 12685.02 30.43 55094.60 88888.00 2008-09-18 12:52:25.500 262 12685.05 30.43 55094.62 88888.00 2008-09-18 12:52:25.625 262 12685.12 30.35 55094.62 88888.00 2008-09-18 12:52:25.750 262 12685.05 30.38 55094.62 88888.00 2008-09-18 12:52:25.875 262 12685.00 30.43 55094.60 88888.00 2008-09-18 12:52:26.000 262 12685.00 30.38 55094.62 88888.00 2008-09-18 12:52:26.125 262 12685.05 30.38 55094.65 88888.00 2008-09-18 12:52:26.250 262 12685.02 30.32 55094.62 88888.00 2008-09-18 12:52:26.375 262 12685.00 30.32 55094.57 88888.00 2008-09-18 12:52:26.500 262 12684.98 30.30 55094.53 88888.00 2008-09-18 12:52:26.625 262 12685.02 30.30 55094.55 88888.00 2008-09-18 12:52:26.750 262 12685.05 30.32 55094.53 88888.00 2008-09-18 12:52:26.875 262 12685.02 30.25 55094.53 88888.00 2008-09-18 12:52:27.000 262 12685.00 30.23 55094.53 88888.00 2008-09-18 12:52:27.125 262 12685.02 30.27 55094.55 88888.00 2008-09-18 12:52:27.250 262 12685.00 30.32 55094.57 88888.00 2008-09-18 12:52:27.375 262 12685.00 30.30 55094.53 88888.00 2008-09-18 12:52:27.500 262 12684.92 30.25 55094.53 88888.00 2008-09-18 12:52:27.625 262 12684.92 30.27 55094.53 88888.00 2008-09-18 12:52:27.750 262 12685.00 30.35 55094.55 88888.00 2008-09-18 12:52:27.875 262 12685.02 30.35 55094.53 88888.00 2008-09-18 12:52:28.000 262 12685.08 30.40 55094.53 88888.00 2008-09-18 12:52:28.125 262 12685.05 30.43 55094.57 88888.00 2008-09-18 12:52:28.250 262 12685.00 30.40 55094.57 88888.00 2008-09-18 12:52:28.375 262 12685.05 30.38 55094.60 88888.00 2008-09-18 12:52:28.500 262 12685.08 30.38 55094.57 88888.00 2008-09-18 12:52:28.625 262 12685.05 30.38 55094.55 88888.00 2008-09-18 12:52:28.750 262 12685.00 30.32 55094.55 88888.00 2008-09-18 12:52:28.875 262 12685.08 30.43 55094.57 88888.00 2008-09-18 12:52:29.000 262 12685.10 30.48 55094.62 88888.00 2008-09-18 12:52:29.125 262 12685.08 30.48 55094.60 88888.00 2008-09-18 12:52:29.250 262 12684.95 30.38 55094.55 88888.00 2008-09-18 12:52:29.375 262 12685.00 30.40 55094.53 88888.00 2008-09-18 12:52:29.500 262 12685.05 30.43 55094.55 88888.00 2008-09-18 12:52:29.625 262 12685.02 30.45 55094.55 88888.00 2008-09-18 12:52:29.750 262 12685.00 30.45 55094.57 88888.00 2008-09-18 12:52:29.875 262 12685.00 30.40 55094.55 88888.00 2008-09-18 12:52:30.000 262 12685.08 30.43 55094.57 88888.00 2008-09-18 12:52:30.125 262 12685.15 30.48 55094.57 88888.00 2008-09-18 12:52:30.250 262 12685.05 30.40 55094.53 88888.00 2008-09-18 12:52:30.375 262 12685.00 30.48 55094.53 88888.00 2008-09-18 12:52:30.500 262 12685.08 30.48 55094.53 88888.00 2008-09-18 12:52:30.625 262 12685.12 30.43 55094.53 88888.00 2008-09-18 12:52:30.750 262 12685.08 30.43 55094.53 88888.00 2008-09-18 12:52:30.875 262 12685.02 30.48 55094.55 88888.00 2008-09-18 12:52:31.000 262 12685.15 30.55 55094.57 88888.00 2008-09-18 12:52:31.125 262 12685.15 30.52 55094.57 88888.00 2008-09-18 12:52:31.250 262 12685.05 30.48 55094.60 88888.00 2008-09-18 12:52:31.375 262 12684.98 30.48 55094.57 88888.00 2008-09-18 12:52:31.500 262 12684.98 30.48 55094.53 88888.00 2008-09-18 12:52:31.625 262 12685.02 30.45 55094.53 88888.00 2008-09-18 12:52:31.750 262 12685.02 30.45 55094.55 88888.00 2008-09-18 12:52:31.875 262 12684.98 30.43 55094.57 88888.00 2008-09-18 12:52:32.000 262 12685.02 30.48 55094.55 88888.00 2008-09-18 12:52:32.125 262 12685.10 30.45 55094.53 88888.00 2008-09-18 12:52:32.250 262 12685.10 30.43 55094.55 88888.00 2008-09-18 12:52:32.375 262 12685.02 30.40 55094.50 88888.00 2008-09-18 12:52:32.500 262 12684.92 30.35 55094.47 88888.00 2008-09-18 12:52:32.625 262 12684.88 30.30 55094.53 88888.00 2008-09-18 12:52:32.750 262 12684.88 30.32 55094.55 88888.00 2008-09-18 12:52:32.875 262 12684.92 30.32 55094.53 88888.00 2008-09-18 12:52:33.000 262 12684.92 30.30 55094.50 88888.00 2008-09-18 12:52:33.125 262 12684.92 30.27 55094.53 88888.00 2008-09-18 12:52:33.250 262 12684.98 30.30 55094.55 88888.00 2008-09-18 12:52:33.375 262 12684.95 30.27 55094.53 88888.00 2008-09-18 12:52:33.500 262 12684.83 30.20 55094.47 88888.00 2008-09-18 12:52:33.625 262 12684.85 30.10 55094.47 88888.00 2008-09-18 12:52:33.750 262 12684.95 30.15 55094.50 88888.00 2008-09-18 12:52:33.875 262 12684.98 30.18 55094.55 88888.00 2008-09-18 12:52:34.000 262 12684.90 30.10 55094.55 88888.00 2008-09-18 12:52:34.125 262 12684.85 30.05 55094.55 88888.00 2008-09-18 12:52:34.250 262 12684.80 30.07 55094.57 88888.00 2008-09-18 12:52:34.375 262 12684.85 30.07 55094.62 88888.00 2008-09-18 12:52:34.500 262 12684.90 30.07 55094.62 88888.00 2008-09-18 12:52:34.625 262 12684.88 30.05 55094.62 88888.00 2008-09-18 12:52:34.750 262 12684.85 29.98 55094.60 88888.00 2008-09-18 12:52:34.875 262 12684.88 30.00 55094.57 88888.00 2008-09-18 12:52:35.000 262 12684.85 29.93 55094.57 88888.00 2008-09-18 12:52:35.125 262 12684.88 29.95 55094.60 88888.00 2008-09-18 12:52:35.250 262 12684.85 29.95 55094.62 88888.00 2008-09-18 12:52:35.375 262 12684.88 29.93 55094.62 88888.00 2008-09-18 12:52:35.500 262 12684.95 29.88 55094.62 88888.00 2008-09-18 12:52:35.625 262 12684.95 29.85 55094.60 88888.00 2008-09-18 12:52:35.750 262 12684.98 29.90 55094.60 88888.00 2008-09-18 12:52:35.875 262 12684.98 29.93 55094.57 88888.00 2008-09-18 12:52:36.000 262 12684.92 29.90 55094.57 88888.00 2008-09-18 12:52:36.125 262 12684.90 29.93 55094.60 88888.00 2008-09-18 12:52:36.250 262 12684.88 29.93 55094.57 88888.00 2008-09-18 12:52:36.375 262 12684.88 29.90 55094.57 88888.00 2008-09-18 12:52:36.500 262 12684.88 29.85 55094.55 88888.00 2008-09-18 12:52:36.625 262 12684.85 29.85 55094.53 88888.00 2008-09-18 12:52:36.750 262 12684.85 29.85 55094.55 88888.00 2008-09-18 12:52:36.875 262 12684.90 29.82 55094.57 88888.00 2008-09-18 12:52:37.000 262 12684.95 29.88 55094.57 88888.00 2008-09-18 12:52:37.125 262 12684.95 29.90 55094.55 88888.00 2008-09-18 12:52:37.250 262 12684.80 29.80 55094.50 88888.00 2008-09-18 12:52:37.375 262 12684.80 29.82 55094.50 88888.00 2008-09-18 12:52:37.500 262 12684.85 29.85 55094.53 88888.00 2008-09-18 12:52:37.625 262 12684.80 29.82 55094.57 88888.00 2008-09-18 12:52:37.750 262 12684.77 29.80 55094.55 88888.00 2008-09-18 12:52:37.875 262 12684.77 29.80 55094.57 88888.00 2008-09-18 12:52:38.000 262 12684.75 29.85 55094.60 88888.00 2008-09-18 12:52:38.125 262 12684.77 29.80 55094.55 88888.00 2008-09-18 12:52:38.250 262 12684.70 29.70 55094.55 88888.00 2008-09-18 12:52:38.375 262 12684.70 29.73 55094.55 88888.00 2008-09-18 12:52:38.500 262 12684.65 29.68 55094.50 88888.00 2008-09-18 12:52:38.625 262 12684.73 29.70 55094.50 88888.00 2008-09-18 12:52:38.750 262 12684.75 29.68 55094.50 88888.00 2008-09-18 12:52:38.875 262 12684.73 29.65 55094.53 88888.00 2008-09-18 12:52:39.000 262 12684.73 29.65 55094.47 88888.00 2008-09-18 12:52:39.125 262 12684.73 29.65 55094.50 88888.00 2008-09-18 12:52:39.250 262 12684.67 29.55 55094.53 88888.00 2008-09-18 12:52:39.375 262 12684.70 29.52 55094.50 88888.00 2008-09-18 12:52:39.500 262 12684.77 29.52 55094.47 88888.00 2008-09-18 12:52:39.625 262 12684.80 29.52 55094.45 88888.00 2008-09-18 12:52:39.750 262 12684.77 29.50 55094.43 88888.00 2008-09-18 12:52:39.875 262 12684.83 29.48 55094.45 88888.00 2008-09-18 12:52:40.000 262 12684.85 29.52 55094.47 88888.00 2008-09-18 12:52:40.125 262 12684.88 29.55 55094.53 88888.00 2008-09-18 12:52:40.250 262 12684.90 29.50 55094.53 88888.00 2008-09-18 12:52:40.375 262 12684.88 29.45 55094.50 88888.00 2008-09-18 12:52:40.500 262 12684.90 29.43 55094.53 88888.00 2008-09-18 12:52:40.625 262 12684.92 29.50 55094.53 88888.00 2008-09-18 12:52:40.750 262 12685.00 29.52 55094.53 88888.00 2008-09-18 12:52:40.875 262 12685.05 29.50 55094.53 88888.00 2008-09-18 12:52:41.000 262 12685.00 29.48 55094.45 88888.00 2008-09-18 12:52:41.125 262 12685.00 29.45 55094.43 88888.00 2008-09-18 12:52:41.250 262 12685.02 29.43 55094.45 88888.00 2008-09-18 12:52:41.375 262 12685.05 29.48 55094.43 88888.00 2008-09-18 12:52:41.500 262 12685.10 29.52 55094.43 88888.00 2008-09-18 12:52:41.625 262 12685.15 29.57 55094.45 88888.00 2008-09-18 12:52:41.750 262 12685.25 29.57 55094.47 88888.00 2008-09-18 12:52:41.875 262 12685.27 29.62 55094.47 88888.00 2008-09-18 12:52:42.000 262 12685.33 29.57 55094.45 88888.00 2008-09-18 12:52:42.125 262 12685.30 29.52 55094.43 88888.00 2008-09-18 12:52:42.250 262 12685.30 29.57 55094.43 88888.00 2008-09-18 12:52:42.375 262 12685.38 29.60 55094.43 88888.00 2008-09-18 12:52:42.500 262 12685.38 29.60 55094.40 88888.00 2008-09-18 12:52:42.625 262 12685.45 29.65 55094.40 88888.00 2008-09-18 12:52:42.750 262 12685.50 29.68 55094.43 88888.00 2008-09-18 12:52:42.875 262 12685.45 29.68 55094.40 88888.00 2008-09-18 12:52:43.000 262 12685.42 29.68 55094.38 88888.00 2008-09-18 12:52:43.125 262 12685.50 29.70 55094.40 88888.00 2008-09-18 12:52:43.250 262 12685.45 29.65 55094.40 88888.00 2008-09-18 12:52:43.375 262 12685.52 29.73 55094.40 88888.00 2008-09-18 12:52:43.500 262 12685.55 29.75 55094.43 88888.00 2008-09-18 12:52:43.625 262 12685.62 29.80 55094.40 88888.00 2008-09-18 12:52:43.750 262 12685.58 29.73 55094.38 88888.00 2008-09-18 12:52:43.875 262 12685.60 29.75 55094.40 88888.00 2008-09-18 12:52:44.000 262 12685.60 29.77 55094.35 88888.00 2008-09-18 12:52:44.125 262 12685.55 29.73 55094.35 88888.00 2008-09-18 12:52:44.250 262 12685.52 29.68 55094.30 88888.00 2008-09-18 12:52:44.375 262 12685.58 29.68 55094.28 88888.00 2008-09-18 12:52:44.500 262 12685.60 29.73 55094.28 88888.00 2008-09-18 12:52:44.625 262 12685.70 29.77 55094.32 88888.00 2008-09-18 12:52:44.750 262 12685.67 29.80 55094.32 88888.00 2008-09-18 12:52:44.875 262 12685.65 29.82 55094.30 88888.00 2008-09-18 12:52:45.000 262 12685.62 29.75 55094.28 88888.00 2008-09-18 12:52:45.125 262 12685.67 29.77 55094.25 88888.00 2008-09-18 12:52:45.250 262 12685.80 29.82 55094.28 88888.00 2008-09-18 12:52:45.375 262 12685.77 29.80 55094.28 88888.00 2008-09-18 12:52:45.500 262 12685.62 29.82 55094.25 88888.00 2008-09-18 12:52:45.625 262 12685.58 29.85 55094.28 88888.00 2008-09-18 12:52:45.750 262 12685.67 29.90 55094.28 88888.00 2008-09-18 12:52:45.875 262 12685.73 29.95 55094.30 88888.00 2008-09-18 12:52:46.000 262 12685.70 29.93 55094.28 88888.00 2008-09-18 12:52:46.125 262 12685.73 29.95 55094.28 88888.00 2008-09-18 12:52:46.250 262 12685.73 30.02 55094.32 88888.00 2008-09-18 12:52:46.375 262 12685.80 30.05 55094.32 88888.00 2008-09-18 12:52:46.500 262 12685.85 29.98 55094.30 88888.00 2008-09-18 12:52:46.625 262 12685.80 30.00 55094.32 88888.00 2008-09-18 12:52:46.750 262 12685.80 30.02 55094.32 88888.00 2008-09-18 12:52:46.875 262 12685.77 30.05 55094.35 88888.00 2008-09-18 12:52:47.000 262 12685.77 30.00 55094.28 88888.00 2008-09-18 12:52:47.125 262 12685.80 30.02 55094.28 88888.00 2008-09-18 12:52:47.250 262 12685.70 30.05 55094.30 88888.00 2008-09-18 12:52:47.375 262 12685.73 30.07 55094.32 88888.00 2008-09-18 12:52:47.500 262 12685.77 30.12 55094.32 88888.00 2008-09-18 12:52:47.625 262 12685.80 30.15 55094.32 88888.00 2008-09-18 12:52:47.750 262 12685.75 30.10 55094.30 88888.00 2008-09-18 12:52:47.875 262 12685.75 30.10 55094.32 88888.00 2008-09-18 12:52:48.000 262 12685.75 30.10 55094.30 88888.00 2008-09-18 12:52:48.125 262 12685.73 30.12 55094.30 88888.00 2008-09-18 12:52:48.250 262 12685.67 30.07 55094.25 88888.00 2008-09-18 12:52:48.375 262 12685.73 30.12 55094.28 88888.00 2008-09-18 12:52:48.500 262 12685.77 30.18 55094.28 88888.00 2008-09-18 12:52:48.625 262 12685.77 30.18 55094.25 88888.00 2008-09-18 12:52:48.750 262 12685.75 30.20 55094.30 88888.00 2008-09-18 12:52:48.875 262 12685.80 30.20 55094.30 88888.00 2008-09-18 12:52:49.000 262 12685.85 30.20 55094.30 88888.00 2008-09-18 12:52:49.125 262 12685.85 30.18 55094.30 88888.00 2008-09-18 12:52:49.250 262 12685.88 30.18 55094.28 88888.00 2008-09-18 12:52:49.375 262 12685.83 30.20 55094.32 88888.00 2008-09-18 12:52:49.500 262 12685.73 30.25 55094.32 88888.00 2008-09-18 12:52:49.625 262 12685.70 30.20 55094.30 88888.00 2008-09-18 12:52:49.750 262 12685.73 30.23 55094.32 88888.00 2008-09-18 12:52:49.875 262 12685.77 30.23 55094.30 88888.00 2008-09-18 12:52:50.000 262 12685.73 30.25 55094.30 88888.00 2008-09-18 12:52:50.125 262 12685.73 30.27 55094.28 88888.00 2008-09-18 12:52:50.250 262 12685.75 30.25 55094.25 88888.00 2008-09-18 12:52:50.375 262 12685.73 30.25 55094.28 88888.00 2008-09-18 12:52:50.500 262 12685.60 30.18 55094.22 88888.00 2008-09-18 12:52:50.625 262 12685.65 30.23 55094.22 88888.00 2008-09-18 12:52:50.750 262 12685.70 30.25 55094.22 88888.00 2008-09-18 12:52:50.875 262 12685.67 30.20 55094.25 88888.00 2008-09-18 12:52:51.000 262 12685.62 30.15 55094.22 88888.00 2008-09-18 12:52:51.125 262 12685.65 30.20 55094.22 88888.00 2008-09-18 12:52:51.250 262 12685.62 30.23 55094.25 88888.00 2008-09-18 12:52:51.375 262 12685.60 30.20 55094.22 88888.00 2008-09-18 12:52:51.500 262 12685.60 30.20 55094.28 88888.00 2008-09-18 12:52:51.625 262 12685.50 30.15 55094.28 88888.00 2008-09-18 12:52:51.750 262 12685.50 30.15 55094.30 88888.00 2008-09-18 12:52:51.875 262 12685.48 30.15 55094.28 88888.00 2008-09-18 12:52:52.000 262 12685.42 30.12 55094.25 88888.00 2008-09-18 12:52:52.125 262 12685.38 30.12 55094.28 88888.00 2008-09-18 12:52:52.250 262 12685.38 30.12 55094.32 88888.00 2008-09-18 12:52:52.375 262 12685.27 30.07 55094.30 88888.00 2008-09-18 12:52:52.500 262 12685.25 30.05 55094.32 88888.00 2008-09-18 12:52:52.625 262 12685.30 30.12 55094.38 88888.00 2008-09-18 12:52:52.750 262 12685.27 30.18 55094.35 88888.00 2008-09-18 12:52:52.875 262 12685.27 30.20 55094.38 88888.00 2008-09-18 12:52:53.000 262 12685.33 30.15 55094.40 88888.00 2008-09-18 12:52:53.125 262 12685.27 30.10 55094.40 88888.00 2008-09-18 12:52:53.250 262 12685.25 30.10 55094.38 88888.00 2008-09-18 12:52:53.375 262 12685.27 30.10 55094.35 88888.00 2008-09-18 12:52:53.500 262 12685.25 30.07 55094.35 88888.00 2008-09-18 12:52:53.625 262 12685.27 30.12 55094.38 88888.00 2008-09-18 12:52:53.750 262 12685.30 30.15 55094.38 88888.00 2008-09-18 12:52:53.875 262 12685.23 30.15 55094.35 88888.00 2008-09-18 12:52:54.000 262 12685.27 30.20 55094.30 88888.00 2008-09-18 12:52:54.125 262 12685.40 30.23 55094.35 88888.00 2008-09-18 12:52:54.250 262 12685.42 30.23 55094.38 88888.00 2008-09-18 12:52:54.375 262 12685.40 30.23 55094.38 88888.00 2008-09-18 12:52:54.500 262 12685.30 30.23 55094.35 88888.00 2008-09-18 12:52:54.625 262 12685.33 30.25 55094.35 88888.00 2008-09-18 12:52:54.750 262 12685.30 30.32 55094.40 88888.00 2008-09-18 12:52:54.875 262 12685.25 30.38 55094.43 88888.00 2008-09-18 12:52:55.000 262 12685.25 30.35 55094.40 88888.00 2008-09-18 12:52:55.125 262 12685.27 30.35 55094.40 88888.00 2008-09-18 12:52:55.250 262 12685.35 30.38 55094.40 88888.00 2008-09-18 12:52:55.375 262 12685.40 30.38 55094.40 88888.00 2008-09-18 12:52:55.500 262 12685.27 30.27 55094.38 88888.00 2008-09-18 12:52:55.625 262 12685.20 30.32 55094.43 88888.00 2008-09-18 12:52:55.750 262 12685.27 30.40 55094.40 88888.00 2008-09-18 12:52:55.875 262 12685.38 30.43 55094.40 88888.00 2008-09-18 12:52:56.000 262 12685.40 30.43 55094.38 88888.00 2008-09-18 12:52:56.125 262 12685.40 30.45 55094.40 88888.00 2008-09-18 12:52:56.250 262 12685.33 30.40 55094.38 88888.00 2008-09-18 12:52:56.375 262 12685.33 30.35 55094.32 88888.00 2008-09-18 12:52:56.500 262 12685.27 30.35 55094.32 88888.00 2008-09-18 12:52:56.625 262 12685.27 30.43 55094.38 88888.00 2008-09-18 12:52:56.750 262 12685.27 30.45 55094.38 88888.00 2008-09-18 12:52:56.875 262 12685.30 30.45 55094.35 88888.00 2008-09-18 12:52:57.000 262 12685.30 30.43 55094.35 88888.00 2008-09-18 12:52:57.125 262 12685.23 30.45 55094.38 88888.00 2008-09-18 12:52:57.250 262 12685.15 30.45 55094.35 88888.00 2008-09-18 12:52:57.375 262 12685.20 30.45 55094.32 88888.00 2008-09-18 12:52:57.500 262 12685.20 30.50 55094.32 88888.00 2008-09-18 12:52:57.625 262 12685.23 30.55 55094.35 88888.00 2008-09-18 12:52:57.750 262 12685.17 30.48 55094.32 88888.00 2008-09-18 12:52:57.875 262 12685.17 30.45 55094.32 88888.00 2008-09-18 12:52:58.000 262 12685.17 30.48 55094.35 88888.00 2008-09-18 12:52:58.125 262 12685.10 30.45 55094.35 88888.00 2008-09-18 12:52:58.250 262 12684.98 30.40 55094.38 88888.00 2008-09-18 12:52:58.375 262 12685.08 30.48 55094.40 88888.00 2008-09-18 12:52:58.500 262 12685.12 30.45 55094.43 88888.00 2008-09-18 12:52:58.625 262 12685.20 30.50 55094.43 88888.00 2008-09-18 12:52:58.750 262 12685.15 30.48 55094.38 88888.00 2008-09-18 12:52:58.875 262 12685.12 30.43 55094.40 88888.00 2008-09-18 12:52:59.000 262 12685.05 30.48 55094.43 88888.00 2008-09-18 12:52:59.125 262 12685.08 30.50 55094.40 88888.00 2008-09-18 12:52:59.250 262 12685.08 30.45 55094.43 88888.00 2008-09-18 12:52:59.375 262 12685.17 30.45 55094.43 88888.00 2008-09-18 12:52:59.500 262 12685.10 30.43 55094.45 88888.00 2008-09-18 12:52:59.625 262 12685.00 30.40 55094.43 88888.00 2008-09-18 12:52:59.750 262 12685.08 30.40 55094.43 88888.00 2008-09-18 12:52:59.875 262 12685.05 30.43 55094.40 88888.00 2008-09-18 12:53:00.000 262 12685.02 30.43 55094.38 88888.00 2008-09-18 12:53:00.125 262 12685.08 30.48 55094.40 88888.00 2008-09-18 12:53:00.250 262 12685.02 30.48 55094.43 88888.00 2008-09-18 12:53:00.375 262 12685.02 30.45 55094.40 88888.00 2008-09-18 12:53:00.500 262 12684.98 30.40 55094.38 88888.00 2008-09-18 12:53:00.625 262 12684.88 30.38 55094.35 88888.00 2008-09-18 12:53:00.750 262 12684.92 30.43 55094.38 88888.00 2008-09-18 12:53:00.875 262 12685.02 30.50 55094.40 88888.00 2008-09-18 12:53:01.000 262 12685.05 30.55 55094.40 88888.00 2008-09-18 12:53:01.125 262 12685.05 30.48 55094.40 88888.00 2008-09-18 12:53:01.250 262 12685.00 30.50 55094.40 88888.00 2008-09-18 12:53:01.375 262 12684.98 30.45 55094.38 88888.00 2008-09-18 12:53:01.500 262 12684.95 30.43 55094.38 88888.00 2008-09-18 12:53:01.625 262 12684.98 30.43 55094.40 88888.00 2008-09-18 12:53:01.750 262 12684.92 30.43 55094.43 88888.00 2008-09-18 12:53:01.875 262 12684.98 30.48 55094.40 88888.00 2008-09-18 12:53:02.000 262 12685.05 30.50 55094.40 88888.00 2008-09-18 12:53:02.125 262 12685.00 30.45 55094.40 88888.00 2008-09-18 12:53:02.250 262 12684.92 30.40 55094.40 88888.00 2008-09-18 12:53:02.375 262 12684.83 30.38 55094.40 88888.00 2008-09-18 12:53:02.500 262 12684.80 30.35 55094.38 88888.00 2008-09-18 12:53:02.625 262 12684.75 30.35 55094.35 88888.00 2008-09-18 12:53:02.750 262 12684.67 30.38 55094.38 88888.00 2008-09-18 12:53:02.875 262 12684.70 30.40 55094.40 88888.00 2008-09-18 12:53:03.000 262 12684.80 30.40 55094.35 88888.00 2008-09-18 12:53:03.125 262 12684.83 30.32 55094.35 88888.00 2008-09-18 12:53:03.250 262 12684.77 30.32 55094.35 88888.00 2008-09-18 12:53:03.375 262 12684.80 30.35 55094.35 88888.00 2008-09-18 12:53:03.500 262 12684.77 30.35 55094.35 88888.00 2008-09-18 12:53:03.625 262 12684.75 30.32 55094.35 88888.00 2008-09-18 12:53:03.750 262 12684.67 30.27 55094.32 88888.00 2008-09-18 12:53:03.875 262 12684.70 30.20 55094.35 88888.00 2008-09-18 12:53:04.000 262 12684.75 30.20 55094.35 88888.00 2008-09-18 12:53:04.125 262 12684.83 30.30 55094.40 88888.00 2008-09-18 12:53:04.250 262 12684.80 30.32 55094.43 88888.00 2008-09-18 12:53:04.375 262 12684.75 30.23 55094.40 88888.00 2008-09-18 12:53:04.500 262 12684.70 30.20 55094.40 88888.00 2008-09-18 12:53:04.625 262 12684.67 30.23 55094.45 88888.00 2008-09-18 12:53:04.750 262 12684.67 30.25 55094.45 88888.00 2008-09-18 12:53:04.875 262 12684.62 30.25 55094.45 88888.00 2008-09-18 12:53:05.000 262 12684.67 30.30 55094.43 88888.00 2008-09-18 12:53:05.125 262 12684.83 30.35 55094.45 88888.00 2008-09-18 12:53:05.250 262 12684.83 30.25 55094.45 88888.00 2008-09-18 12:53:05.375 262 12684.77 30.20 55094.45 88888.00 2008-09-18 12:53:05.500 262 12684.75 30.20 55094.43 88888.00 2008-09-18 12:53:05.625 262 12684.83 30.20 55094.40 88888.00 2008-09-18 12:53:05.750 262 12684.83 30.25 55094.40 88888.00 2008-09-18 12:53:05.875 262 12684.85 30.25 55094.43 88888.00 2008-09-18 12:53:06.000 262 12684.88 30.23 55094.38 88888.00 2008-09-18 12:53:06.125 262 12684.95 30.27 55094.40 88888.00 2008-09-18 12:53:06.250 262 12684.95 30.20 55094.38 88888.00 2008-09-18 12:53:06.375 262 12684.98 30.23 55094.35 88888.00 2008-09-18 12:53:06.500 262 12685.10 30.30 55094.38 88888.00 2008-09-18 12:53:06.625 262 12685.02 30.32 55094.38 88888.00 2008-09-18 12:53:06.750 262 12685.00 30.27 55094.38 88888.00 2008-09-18 12:53:06.875 262 12685.00 30.20 55094.32 88888.00 2008-09-18 12:53:07.000 262 12685.02 30.18 55094.30 88888.00 2008-09-18 12:53:07.125 262 12685.02 30.20 55094.30 88888.00 2008-09-18 12:53:07.250 262 12685.08 30.27 55094.38 88888.00 2008-09-18 12:53:07.375 262 12685.15 30.30 55094.38 88888.00 2008-09-18 12:53:07.500 262 12685.20 30.35 55094.38 88888.00 2008-09-18 12:53:07.625 262 12685.27 30.32 55094.35 88888.00 2008-09-18 12:53:07.750 262 12685.27 30.30 55094.35 88888.00 2008-09-18 12:53:07.875 262 12685.27 30.30 55094.35 88888.00 2008-09-18 12:53:08.000 262 12685.35 30.30 55094.35 88888.00 2008-09-18 12:53:08.125 262 12685.40 30.32 55094.35 88888.00 2008-09-18 12:53:08.250 262 12685.38 30.30 55094.35 88888.00 2008-09-18 12:53:08.375 262 12685.40 30.35 55094.35 88888.00 2008-09-18 12:53:08.500 262 12685.42 30.38 55094.30 88888.00 2008-09-18 12:53:08.625 262 12685.45 30.38 55094.28 88888.00 2008-09-18 12:53:08.750 262 12685.45 30.38 55094.30 88888.00 2008-09-18 12:53:08.875 262 12685.55 30.35 55094.28 88888.00 2008-09-18 12:53:09.000 262 12685.60 30.38 55094.28 88888.00 2008-09-18 12:53:09.125 262 12685.58 30.40 55094.30 88888.00 2008-09-18 12:53:09.250 262 12685.58 30.40 55094.28 88888.00 2008-09-18 12:53:09.375 262 12685.65 30.38 55094.22 88888.00 2008-09-18 12:53:09.500 262 12685.62 30.38 55094.20 88888.00 2008-09-18 12:53:09.625 262 12685.58 30.40 55094.20 88888.00 2008-09-18 12:53:09.750 262 12685.55 30.43 55094.22 88888.00 2008-09-18 12:53:09.875 262 12685.65 30.43 55094.22 88888.00 2008-09-18 12:53:10.000 262 12685.62 30.38 55094.18 88888.00 2008-09-18 12:53:10.125 262 12685.65 30.40 55094.22 88888.00 2008-09-18 12:53:10.250 262 12685.65 30.48 55094.28 88888.00 2008-09-18 12:53:10.375 262 12685.75 30.52 55094.30 88888.00 2008-09-18 12:53:10.500 262 12685.77 30.57 55094.30 88888.00 2008-09-18 12:53:10.625 262 12685.75 30.50 55094.25 88888.00 2008-09-18 12:53:10.750 262 12685.73 30.48 55094.22 88888.00 2008-09-18 12:53:10.875 262 12685.77 30.48 55094.22 88888.00 2008-09-18 12:53:11.000 262 12685.77 30.55 55094.28 88888.00 2008-09-18 12:53:11.125 262 12685.83 30.60 55094.30 88888.00 2008-09-18 12:53:11.250 262 12685.88 30.50 55094.25 88888.00 2008-09-18 12:53:11.375 262 12685.92 30.50 55094.22 88888.00 2008-09-18 12:53:11.500 262 12685.92 30.52 55094.22 88888.00 2008-09-18 12:53:11.625 262 12686.00 30.55 55094.22 88888.00 2008-09-18 12:53:11.750 262 12685.98 30.52 55094.25 88888.00 2008-09-18 12:53:11.875 262 12686.00 30.65 55094.30 88888.00 2008-09-18 12:53:12.000 262 12686.05 30.70 55094.30 88888.00 2008-09-18 12:53:12.125 262 12686.00 30.65 55094.22 88888.00 2008-09-18 12:53:12.250 262 12686.05 30.60 55094.18 88888.00 2008-09-18 12:53:12.375 262 12686.12 30.60 55094.22 88888.00 2008-09-18 12:53:12.500 262 12686.20 30.65 55094.25 88888.00 2008-09-18 12:53:12.625 262 12686.20 30.70 55094.22 88888.00 2008-09-18 12:53:12.750 262 12686.12 30.68 55094.18 88888.00 2008-09-18 12:53:12.875 262 12686.12 30.68 55094.20 88888.00 2008-09-18 12:53:13.000 262 12686.17 30.70 55094.22 88888.00 2008-09-18 12:53:13.125 262 12686.20 30.70 55094.22 88888.00 2008-09-18 12:53:13.250 262 12686.15 30.70 55094.22 88888.00 2008-09-18 12:53:13.375 262 12686.25 30.73 55094.20 88888.00 2008-09-18 12:53:13.500 262 12686.33 30.73 55094.18 88888.00 2008-09-18 12:53:13.625 262 12686.33 30.80 55094.18 88888.00 2008-09-18 12:53:13.750 262 12686.30 30.82 55094.20 88888.00 2008-09-18 12:53:13.875 262 12686.35 30.88 55094.28 88888.00 2008-09-18 12:53:14.000 262 12686.38 30.88 55094.22 88888.00 2008-09-18 12:53:14.125 262 12686.30 30.80 55094.22 88888.00 2008-09-18 12:53:14.250 262 12686.27 30.70 55094.20 88888.00 2008-09-18 12:53:14.375 262 12686.30 30.73 55094.22 88888.00 2008-09-18 12:53:14.500 262 12686.35 30.75 55094.20 88888.00 2008-09-18 12:53:14.625 262 12686.42 30.75 55094.22 88888.00 2008-09-18 12:53:14.750 262 12686.45 30.80 55094.20 88888.00 2008-09-18 12:53:14.875 262 12686.45 30.75 55094.20 88888.00 2008-09-18 12:53:15.000 262 12686.42 30.68 55094.12 88888.00 2008-09-18 12:53:15.125 262 12686.35 30.65 55094.12 88888.00 2008-09-18 12:53:15.250 262 12686.38 30.68 55094.15 88888.00 2008-09-18 12:53:15.375 262 12686.45 30.68 55094.18 88888.00 2008-09-18 12:53:15.500 262 12686.52 30.75 55094.15 88888.00 2008-09-18 12:53:15.625 262 12686.60 30.85 55094.20 88888.00 2008-09-18 12:53:15.750 262 12686.55 30.82 55094.15 88888.00 2008-09-18 12:53:15.875 262 12686.52 30.77 55094.12 88888.00 2008-09-18 12:53:16.000 262 12686.55 30.82 55094.15 88888.00 2008-09-18 12:53:16.125 262 12686.52 30.77 55094.18 88888.00 2008-09-18 12:53:16.250 262 12686.52 30.77 55094.20 88888.00 2008-09-18 12:53:16.375 262 12686.52 30.82 55094.22 88888.00 2008-09-18 12:53:16.500 262 12686.42 30.80 55094.22 88888.00 2008-09-18 12:53:16.625 262 12686.38 30.80 55094.25 88888.00 2008-09-18 12:53:16.750 262 12686.48 30.80 55094.28 88888.00 2008-09-18 12:53:16.875 262 12686.52 30.77 55094.30 88888.00 2008-09-18 12:53:17.000 262 12686.40 30.70 55094.22 88888.00 2008-09-18 12:53:17.125 262 12686.30 30.68 55094.22 88888.00 2008-09-18 12:53:17.250 262 12686.30 30.70 55094.28 88888.00 2008-09-18 12:53:17.375 262 12686.35 30.73 55094.30 88888.00 2008-09-18 12:53:17.500 262 12686.30 30.70 55094.30 88888.00 2008-09-18 12:53:17.625 262 12686.23 30.68 55094.30 88888.00 2008-09-18 12:53:17.750 262 12686.17 30.65 55094.35 88888.00 2008-09-18 12:53:17.875 262 12686.17 30.65 55094.35 88888.00 2008-09-18 12:53:18.000 262 12686.23 30.60 55094.35 88888.00 2008-09-18 12:53:18.125 262 12686.20 30.57 55094.35 88888.00 2008-09-18 12:53:18.250 262 12686.08 30.52 55094.32 88888.00 2008-09-18 12:53:18.375 262 12686.10 30.55 55094.32 88888.00 2008-09-18 12:53:18.500 262 12686.12 30.55 55094.30 88888.00 2008-09-18 12:53:18.625 262 12686.15 30.45 55094.30 88888.00 2008-09-18 12:53:18.750 262 12686.12 30.50 55094.38 88888.00 2008-09-18 12:53:18.875 262 12686.12 30.52 55094.40 88888.00 2008-09-18 12:53:19.000 262 12686.17 30.50 55094.38 88888.00 2008-09-18 12:53:19.125 262 12686.15 30.43 55094.32 88888.00 2008-09-18 12:53:19.250 262 12686.10 30.48 55094.35 88888.00 2008-09-18 12:53:19.375 262 12686.17 30.48 55094.35 88888.00 2008-09-18 12:53:19.500 262 12686.23 30.43 55094.35 88888.00 2008-09-18 12:53:19.625 262 12686.27 30.45 55094.32 88888.00 2008-09-18 12:53:19.750 262 12686.33 30.45 55094.32 88888.00 2008-09-18 12:53:19.875 262 12686.33 30.43 55094.35 88888.00 2008-09-18 12:53:20.000 262 12686.30 30.40 55094.35 88888.00 2008-09-18 12:53:20.125 262 12686.23 30.32 55094.32 88888.00 2008-09-18 12:53:20.250 262 12686.23 30.32 55094.30 88888.00 2008-09-18 12:53:20.375 262 12686.35 30.38 55094.32 88888.00 2008-09-18 12:53:20.500 262 12686.48 30.40 55094.30 88888.00 2008-09-18 12:53:20.625 262 12686.45 30.40 55094.30 88888.00 2008-09-18 12:53:20.750 262 12686.35 30.30 55094.30 88888.00 2008-09-18 12:53:20.875 262 12686.33 30.30 55094.32 88888.00 2008-09-18 12:53:21.000 262 12686.42 30.35 55094.32 88888.00 2008-09-18 12:53:21.125 262 12686.45 30.32 55094.35 88888.00 2008-09-18 12:53:21.250 262 12686.52 30.30 55094.30 88888.00 2008-09-18 12:53:21.375 262 12686.55 30.30 55094.30 88888.00 2008-09-18 12:53:21.500 262 12686.50 30.38 55094.30 88888.00 2008-09-18 12:53:21.625 262 12686.48 30.40 55094.30 88888.00 2008-09-18 12:53:21.750 262 12686.48 30.38 55094.30 88888.00 2008-09-18 12:53:21.875 262 12686.50 30.35 55094.28 88888.00 2008-09-18 12:53:22.000 262 12686.50 30.38 55094.30 88888.00 2008-09-18 12:53:22.125 262 12686.48 30.40 55094.30 88888.00 2008-09-18 12:53:22.250 262 12686.50 30.45 55094.30 88888.00 2008-09-18 12:53:22.375 262 12686.50 30.48 55094.30 88888.00 2008-09-18 12:53:22.500 262 12686.48 30.48 55094.35 88888.00 2008-09-18 12:53:22.625 262 12686.48 30.60 55094.40 88888.00 2008-09-18 12:53:22.750 262 12686.48 30.65 55094.40 88888.00 2008-09-18 12:53:22.875 262 12686.52 30.73 55094.40 88888.00 2008-09-18 12:53:23.000 262 12686.58 30.77 55094.38 88888.00 2008-09-18 12:53:23.125 262 12686.60 30.77 55094.38 88888.00 2008-09-18 12:53:23.250 262 12686.58 30.70 55094.38 88888.00 2008-09-18 12:53:23.375 262 12686.52 30.68 55094.38 88888.00 2008-09-18 12:53:23.500 262 12686.45 30.70 55094.38 88888.00 2008-09-18 12:53:23.625 262 12686.45 30.77 55094.43 88888.00 2008-09-18 12:53:23.750 262 12686.48 30.80 55094.45 88888.00 2008-09-18 12:53:23.875 262 12686.42 30.75 55094.40 88888.00 2008-09-18 12:53:24.000 262 12686.45 30.77 55094.35 88888.00 2008-09-18 12:53:24.125 262 12686.42 30.80 55094.38 88888.00 2008-09-18 12:53:24.250 262 12686.40 30.80 55094.38 88888.00 2008-09-18 12:53:24.375 262 12686.48 30.82 55094.35 88888.00 2008-09-18 12:53:24.500 262 12686.40 30.80 55094.38 88888.00 2008-09-18 12:53:24.625 262 12686.40 30.88 55094.38 88888.00 2008-09-18 12:53:24.750 262 12686.38 30.90 55094.35 88888.00 2008-09-18 12:53:24.875 262 12686.35 30.95 55094.38 88888.00 2008-09-18 12:53:25.000 262 12686.42 30.98 55094.38 88888.00 2008-09-18 12:53:25.125 262 12686.40 31.00 55094.40 88888.00 2008-09-18 12:53:25.250 262 12686.38 31.00 55094.43 88888.00 2008-09-18 12:53:25.375 262 12686.42 31.02 55094.40 88888.00 2008-09-18 12:53:25.500 262 12686.42 31.00 55094.40 88888.00 2008-09-18 12:53:25.625 262 12686.48 31.05 55094.40 88888.00 2008-09-18 12:53:25.750 262 12686.48 31.07 55094.43 88888.00 2008-09-18 12:53:25.875 262 12686.42 31.07 55094.43 88888.00 2008-09-18 12:53:26.000 262 12686.38 31.07 55094.40 88888.00 2008-09-18 12:53:26.125 262 12686.33 31.10 55094.45 88888.00 2008-09-18 12:53:26.250 262 12686.27 31.10 55094.45 88888.00 2008-09-18 12:53:26.375 262 12686.30 31.12 55094.40 88888.00 2008-09-18 12:53:26.500 262 12686.27 31.05 55094.35 88888.00 2008-09-18 12:53:26.625 262 12686.23 31.05 55094.38 88888.00 2008-09-18 12:53:26.750 262 12686.27 31.12 55094.38 88888.00 2008-09-18 12:53:26.875 262 12686.23 31.15 55094.38 88888.00 2008-09-18 12:53:27.000 262 12686.17 31.18 55094.35 88888.00 2008-09-18 12:53:27.125 262 12686.23 31.18 55094.35 88888.00 2008-09-18 12:53:27.250 262 12686.20 31.18 55094.35 88888.00 2008-09-18 12:53:27.375 262 12686.12 31.15 55094.35 88888.00 2008-09-18 12:53:27.500 262 12686.10 31.12 55094.32 88888.00 2008-09-18 12:53:27.625 262 12686.08 31.10 55094.32 88888.00 2008-09-18 12:53:27.750 262 12686.08 31.15 55094.35 88888.00 2008-09-18 12:53:27.875 262 12686.08 31.18 55094.38 88888.00 2008-09-18 12:53:28.000 262 12686.12 31.23 55094.38 88888.00 2008-09-18 12:53:28.125 262 12686.23 31.25 55094.40 88888.00 2008-09-18 12:53:28.250 262 12686.10 31.20 55094.38 88888.00 2008-09-18 12:53:28.375 262 12686.05 31.23 55094.43 88888.00 2008-09-18 12:53:28.500 262 12686.00 31.23 55094.43 88888.00 2008-09-18 12:53:28.625 262 12685.98 31.23 55094.43 88888.00 2008-09-18 12:53:28.750 262 12685.92 31.23 55094.47 88888.00 2008-09-18 12:53:28.875 262 12685.85 31.23 55094.47 88888.00 2008-09-18 12:53:29.000 262 12685.80 31.25 55094.47 88888.00 2008-09-18 12:53:29.125 262 12685.80 31.20 55094.50 88888.00 2008-09-18 12:53:29.250 262 12685.85 31.20 55094.50 88888.00 2008-09-18 12:53:29.375 262 12685.90 31.25 55094.55 88888.00 2008-09-18 12:53:29.500 262 12685.88 31.25 55094.53 88888.00 2008-09-18 12:53:29.625 262 12685.88 31.23 55094.50 88888.00 2008-09-18 12:53:29.750 262 12685.88 31.23 55094.53 88888.00 2008-09-18 12:53:29.875 262 12685.95 31.27 55094.57 88888.00 2008-09-18 12:53:30.000 262 12685.90 31.30 55094.55 88888.00 2008-09-18 12:53:30.125 262 12685.77 31.20 55094.53 88888.00 2008-09-18 12:53:30.250 262 12685.80 31.23 55094.53 88888.00 2008-09-18 12:53:30.375 262 12685.83 31.27 55094.53 88888.00 2008-09-18 12:53:30.500 262 12685.88 31.32 55094.55 88888.00 2008-09-18 12:53:30.625 262 12685.80 31.30 55094.57 88888.00 2008-09-18 12:53:30.750 262 12685.67 31.25 55094.57 88888.00 2008-09-18 12:53:30.875 262 12685.62 31.25 55094.55 88888.00 2008-09-18 12:53:31.000 262 12685.65 31.23 55094.57 88888.00 2008-09-18 12:53:31.125 262 12685.67 31.25 55094.60 88888.00 2008-09-18 12:53:31.250 262 12685.62 31.18 55094.60 88888.00 2008-09-18 12:53:31.375 262 12685.65 31.18 55094.60 88888.00 2008-09-18 12:53:31.500 262 12685.65 31.18 55094.60 88888.00 2008-09-18 12:53:31.625 262 12685.58 31.15 55094.57 88888.00 2008-09-18 12:53:31.750 262 12685.48 31.12 55094.57 88888.00 2008-09-18 12:53:31.875 262 12685.48 31.12 55094.60 88888.00 2008-09-18 12:53:32.000 262 12685.45 31.07 55094.57 88888.00 2008-09-18 12:53:32.125 262 12685.42 31.07 55094.60 88888.00 2008-09-18 12:53:32.250 262 12685.40 31.07 55094.57 88888.00 2008-09-18 12:53:32.375 262 12685.40 31.07 55094.55 88888.00 2008-09-18 12:53:32.500 262 12685.40 31.07 55094.60 88888.00 2008-09-18 12:53:32.625 262 12685.35 31.05 55094.57 88888.00 2008-09-18 12:53:32.750 262 12685.27 30.98 55094.55 88888.00 2008-09-18 12:53:32.875 262 12685.27 30.95 55094.55 88888.00 2008-09-18 12:53:33.000 262 12685.27 30.95 55094.55 88888.00 2008-09-18 12:53:33.125 262 12685.30 31.00 55094.62 88888.00 2008-09-18 12:53:33.250 262 12685.27 31.00 55094.60 88888.00 2008-09-18 12:53:33.375 262 12685.25 30.95 55094.57 88888.00 2008-09-18 12:53:33.500 262 12685.33 30.98 55094.57 88888.00 2008-09-18 12:53:33.625 262 12685.35 30.93 55094.57 88888.00 2008-09-18 12:53:33.750 262 12685.23 30.88 55094.57 88888.00 2008-09-18 12:53:33.875 262 12685.17 30.90 55094.57 88888.00 2008-09-18 12:53:34.000 262 12685.23 30.90 55094.55 88888.00 2008-09-18 12:53:34.125 262 12685.23 30.90 55094.57 88888.00 2008-09-18 12:53:34.250 262 12685.25 30.93 55094.65 88888.00 2008-09-18 12:53:34.375 262 12685.25 30.98 55094.62 88888.00 2008-09-18 12:53:34.500 262 12685.17 30.93 55094.62 88888.00 2008-09-18 12:53:34.625 262 12685.20 30.90 55094.62 88888.00 2008-09-18 12:53:34.750 262 12685.12 30.90 55094.65 88888.00 2008-09-18 12:53:34.875 262 12685.05 30.85 55094.62 88888.00 2008-09-18 12:53:35.000 262 12685.08 30.88 55094.65 88888.00 2008-09-18 12:53:35.125 262 12685.17 30.90 55094.65 88888.00 2008-09-18 12:53:35.250 262 12685.17 30.93 55094.65 88888.00 2008-09-18 12:53:35.375 262 12685.10 30.93 55094.65 88888.00 2008-09-18 12:53:35.500 262 12685.08 30.88 55094.62 88888.00 2008-09-18 12:53:35.625 262 12685.10 30.88 55094.65 88888.00 2008-09-18 12:53:35.750 262 12685.10 30.88 55094.62 88888.00 2008-09-18 12:53:35.875 262 12685.02 30.82 55094.60 88888.00 2008-09-18 12:53:36.000 262 12684.98 30.80 55094.60 88888.00 2008-09-18 12:53:36.125 262 12684.98 30.77 55094.60 88888.00 2008-09-18 12:53:36.250 262 12684.95 30.77 55094.62 88888.00 2008-09-18 12:53:36.375 262 12684.95 30.77 55094.62 88888.00 2008-09-18 12:53:36.500 262 12684.95 30.80 55094.62 88888.00 2008-09-18 12:53:36.625 262 12685.00 30.88 55094.68 88888.00 2008-09-18 12:53:36.750 262 12685.05 30.93 55094.68 88888.00 2008-09-18 12:53:36.875 262 12685.05 30.93 55094.65 88888.00 2008-09-18 12:53:37.000 262 12684.98 30.85 55094.62 88888.00 2008-09-18 12:53:37.125 262 12685.00 30.90 55094.68 88888.00 2008-09-18 12:53:37.250 262 12685.05 30.95 55094.68 88888.00 2008-09-18 12:53:37.375 262 12685.05 31.00 55094.70 88888.00 2008-09-18 12:53:37.500 262 12685.05 31.00 55094.70 88888.00 2008-09-18 12:53:37.625 262 12685.15 31.02 55094.70 88888.00 2008-09-18 12:53:37.750 262 12685.10 31.05 55094.70 88888.00 2008-09-18 12:53:37.875 262 12685.02 31.00 55094.68 88888.00 2008-09-18 12:53:38.000 262 12685.02 30.98 55094.65 88888.00 2008-09-18 12:53:38.125 262 12685.08 31.00 55094.68 88888.00 2008-09-18 12:53:38.250 262 12685.00 31.02 55094.65 88888.00 2008-09-18 12:53:38.375 262 12684.98 31.02 55094.60 88888.00 2008-09-18 12:53:38.500 262 12684.95 31.02 55094.60 88888.00 2008-09-18 12:53:38.625 262 12684.83 30.93 55094.55 88888.00 2008-09-18 12:53:38.750 262 12684.80 30.95 55094.57 88888.00 2008-09-18 12:53:38.875 262 12684.88 31.00 55094.60 88888.00 2008-09-18 12:53:39.000 262 12684.88 31.02 55094.57 88888.00 2008-09-18 12:53:39.125 262 12684.95 31.00 55094.60 88888.00 2008-09-18 12:53:39.250 262 12684.92 30.95 55094.62 88888.00 2008-09-18 12:53:39.375 262 12684.88 30.95 55094.62 88888.00 2008-09-18 12:53:39.500 262 12684.85 30.93 55094.60 88888.00 2008-09-18 12:53:39.625 262 12684.90 30.95 55094.65 88888.00 2008-09-18 12:53:39.750 262 12684.90 31.00 55094.68 88888.00 2008-09-18 12:53:39.875 262 12684.83 30.98 55094.68 88888.00 2008-09-18 12:53:40.000 262 12684.77 30.93 55094.65 88888.00 2008-09-18 12:53:40.125 262 12684.73 30.95 55094.65 88888.00 2008-09-18 12:53:40.250 262 12684.73 30.98 55094.65 88888.00 2008-09-18 12:53:40.375 262 12684.80 31.00 55094.70 88888.00 2008-09-18 12:53:40.500 262 12684.85 31.00 55094.70 88888.00 2008-09-18 12:53:40.625 262 12684.85 30.98 55094.68 88888.00 2008-09-18 12:53:40.750 262 12684.77 30.95 55094.68 88888.00 2008-09-18 12:53:40.875 262 12684.77 30.98 55094.68 88888.00 2008-09-18 12:53:41.000 262 12684.83 31.02 55094.68 88888.00 2008-09-18 12:53:41.125 262 12684.80 30.98 55094.65 88888.00 2008-09-18 12:53:41.250 262 12684.83 30.98 55094.60 88888.00 2008-09-18 12:53:41.375 262 12684.88 30.98 55094.65 88888.00 2008-09-18 12:53:41.500 262 12684.83 30.98 55094.68 88888.00 2008-09-18 12:53:41.625 262 12684.83 31.02 55094.68 88888.00 2008-09-18 12:53:41.750 262 12684.85 31.00 55094.68 88888.00 2008-09-18 12:53:41.875 262 12684.95 31.05 55094.70 88888.00 2008-09-18 12:53:42.000 262 12684.98 31.00 55094.68 88888.00 2008-09-18 12:53:42.125 262 12684.90 31.00 55094.65 88888.00 2008-09-18 12:53:42.250 262 12684.88 31.00 55094.68 88888.00 2008-09-18 12:53:42.375 262 12684.88 30.98 55094.65 88888.00 2008-09-18 12:53:42.500 262 12684.85 30.93 55094.57 88888.00 2008-09-18 12:53:42.625 262 12684.90 30.95 55094.60 88888.00 2008-09-18 12:53:42.750 262 12684.95 31.00 55094.62 88888.00 2008-09-18 12:53:42.875 262 12685.05 31.02 55094.65 88888.00 2008-09-18 12:53:43.000 262 12685.00 31.02 55094.65 88888.00 2008-09-18 12:53:43.125 262 12685.02 31.02 55094.60 88888.00 2008-09-18 12:53:43.250 262 12685.08 31.02 55094.65 88888.00 2008-09-18 12:53:43.375 262 12685.08 31.02 55094.62 88888.00 2008-09-18 12:53:43.500 262 12685.08 30.98 55094.62 88888.00 2008-09-18 12:53:43.625 262 12685.05 30.98 55094.60 88888.00 2008-09-18 12:53:43.750 262 12685.00 30.93 55094.60 88888.00 2008-09-18 12:53:43.875 262 12685.08 31.07 55094.65 88888.00 2008-09-18 12:53:44.000 262 12685.10 31.12 55094.60 88888.00 2008-09-18 12:53:44.125 262 12685.10 31.10 55094.60 88888.00 2008-09-18 12:53:44.250 262 12685.02 31.00 55094.60 88888.00 2008-09-18 12:53:44.375 262 12685.12 31.00 55094.60 88888.00 2008-09-18 12:53:44.500 262 12685.23 31.05 55094.60 88888.00 2008-09-18 12:53:44.625 262 12685.20 31.05 55094.57 88888.00 2008-09-18 12:53:44.750 262 12685.20 30.98 55094.57 88888.00 2008-09-18 12:53:44.875 262 12685.20 30.98 55094.60 88888.00 2008-09-18 12:53:45.000 262 12685.17 31.00 55094.60 88888.00 2008-09-18 12:53:45.125 262 12685.17 31.00 55094.60 88888.00 2008-09-18 12:53:45.250 262 12685.12 30.93 55094.55 88888.00 2008-09-18 12:53:45.375 262 12685.17 30.95 55094.55 88888.00 2008-09-18 12:53:45.500 262 12685.12 30.88 55094.53 88888.00 2008-09-18 12:53:45.625 262 12685.15 30.82 55094.53 88888.00 2008-09-18 12:53:45.750 262 12685.25 30.88 55094.55 88888.00 2008-09-18 12:53:45.875 262 12685.25 30.93 55094.55 88888.00 2008-09-18 12:53:46.000 262 12685.17 30.88 55094.53 88888.00 2008-09-18 12:53:46.125 262 12685.20 30.82 55094.53 88888.00 2008-09-18 12:53:46.250 262 12685.23 30.82 55094.55 88888.00 2008-09-18 12:53:46.375 262 12685.25 30.88 55094.57 88888.00 2008-09-18 12:53:46.500 262 12685.23 30.90 55094.60 88888.00 2008-09-18 12:53:46.625 262 12685.27 30.88 55094.57 88888.00 2008-09-18 12:53:46.750 262 12685.30 30.85 55094.57 88888.00 2008-09-18 12:53:46.875 262 12685.33 30.88 55094.57 88888.00 2008-09-18 12:53:47.000 262 12685.45 30.93 55094.57 88888.00 2008-09-18 12:53:47.125 262 12685.48 30.88 55094.55 88888.00 2008-09-18 12:53:47.250 262 12685.40 30.82 55094.53 88888.00 2008-09-18 12:53:47.375 262 12685.40 30.85 55094.53 88888.00 2008-09-18 12:53:47.500 262 12685.45 30.90 55094.55 88888.00 2008-09-18 12:53:47.625 262 12685.50 30.95 55094.57 88888.00 2008-09-18 12:53:47.750 262 12685.52 30.98 55094.57 88888.00 2008-09-18 12:53:47.875 262 12685.52 31.00 55094.55 88888.00 2008-09-18 12:53:48.000 262 12685.58 30.95 55094.53 88888.00 2008-09-18 12:53:48.125 262 12685.67 30.98 55094.57 88888.00 2008-09-18 12:53:48.250 262 12685.67 31.07 55094.57 88888.00 2008-09-18 12:53:48.375 262 12685.67 31.10 55094.53 88888.00 2008-09-18 12:53:48.500 262 12685.62 30.98 55094.45 88888.00 2008-09-18 12:53:48.625 262 12685.67 31.02 55094.47 88888.00 2008-09-18 12:53:48.750 262 12685.73 31.10 55094.47 88888.00 2008-09-18 12:53:48.875 262 12685.67 31.05 55094.47 88888.00 2008-09-18 12:53:49.000 262 12685.70 31.10 55094.50 88888.00 2008-09-18 12:53:49.125 262 12685.80 31.12 55094.50 88888.00 2008-09-18 12:53:49.250 262 12685.80 31.12 55094.47 88888.00 2008-09-18 12:53:49.375 262 12685.80 31.12 55094.47 88888.00 2008-09-18 12:53:49.500 262 12685.88 31.20 55094.47 88888.00 2008-09-18 12:53:49.625 262 12685.95 31.20 55094.45 88888.00 2008-09-18 12:53:49.750 262 12685.92 31.23 55094.45 88888.00 2008-09-18 12:53:49.875 262 12685.98 31.20 55094.45 88888.00 2008-09-18 12:53:50.000 262 12686.02 31.20 55094.45 88888.00 2008-09-18 12:53:50.125 262 12685.95 31.20 55094.45 88888.00 2008-09-18 12:53:50.250 262 12685.88 31.18 55094.43 88888.00 2008-09-18 12:53:50.375 262 12686.00 31.23 55094.40 88888.00 2008-09-18 12:53:50.500 262 12686.12 31.23 55094.40 88888.00 2008-09-18 12:53:50.625 262 12686.12 31.27 55094.43 88888.00 2008-09-18 12:53:50.750 262 12686.17 31.30 55094.43 88888.00 2008-09-18 12:53:50.875 262 12686.17 31.30 55094.40 88888.00 2008-09-18 12:53:51.000 262 12686.15 31.25 55094.40 88888.00 2008-09-18 12:53:51.125 262 12686.17 31.25 55094.35 88888.00 2008-09-18 12:53:51.250 262 12686.23 31.25 55094.35 88888.00 2008-09-18 12:53:51.375 262 12686.25 31.25 55094.35 88888.00 2008-09-18 12:53:51.500 262 12686.27 31.27 55094.38 88888.00 2008-09-18 12:53:51.625 262 12686.27 31.35 55094.38 88888.00 2008-09-18 12:53:51.750 262 12686.25 31.38 55094.40 88888.00 2008-09-18 12:53:51.875 262 12686.23 31.40 55094.40 88888.00 2008-09-18 12:53:52.000 262 12686.35 31.43 55094.38 88888.00 2008-09-18 12:53:52.125 262 12686.35 31.35 55094.38 88888.00 2008-09-18 12:53:52.250 262 12686.30 31.38 55094.40 88888.00 2008-09-18 12:53:52.375 262 12686.40 31.45 55094.43 88888.00 2008-09-18 12:53:52.500 262 12686.45 31.48 55094.43 88888.00 2008-09-18 12:53:52.625 262 12686.45 31.48 55094.45 88888.00 2008-09-18 12:53:52.750 262 12686.42 31.52 55094.43 88888.00 2008-09-18 12:53:52.875 262 12686.40 31.55 55094.43 88888.00 2008-09-18 12:53:53.000 262 12686.38 31.52 55094.43 88888.00 2008-09-18 12:53:53.125 262 12686.33 31.50 55094.43 88888.00 2008-09-18 12:53:53.250 262 12686.42 31.52 55094.40 88888.00 2008-09-18 12:53:53.375 262 12686.48 31.55 55094.43 88888.00 2008-09-18 12:53:53.500 262 12686.48 31.57 55094.43 88888.00 2008-09-18 12:53:53.625 262 12686.45 31.60 55094.43 88888.00 2008-09-18 12:53:53.750 262 12686.48 31.60 55094.40 88888.00 2008-09-18 12:53:53.875 262 12686.42 31.55 55094.40 88888.00 2008-09-18 12:53:54.000 262 12686.48 31.57 55094.43 88888.00 2008-09-18 12:53:54.125 262 12686.60 31.60 55094.45 88888.00 2008-09-18 12:53:54.250 262 12686.55 31.57 55094.40 88888.00 2008-09-18 12:53:54.375 262 12686.58 31.62 55094.43 88888.00 2008-09-18 12:53:54.500 262 12686.65 31.70 55094.43 88888.00 2008-09-18 12:53:54.625 262 12686.70 31.77 55094.43 88888.00 2008-09-18 12:53:54.750 262 12686.60 31.75 55094.43 88888.00 2008-09-18 12:53:54.875 262 12686.62 31.75 55094.43 88888.00 2008-09-18 12:53:55.000 262 12686.73 31.75 55094.45 88888.00 2008-09-18 12:53:55.125 262 12686.83 31.80 55094.50 88888.00 2008-09-18 12:53:55.250 262 12686.80 31.82 55094.50 88888.00 2008-09-18 12:53:55.375 262 12686.77 31.77 55094.45 88888.00 2008-09-18 12:53:55.500 262 12686.77 31.75 55094.47 88888.00 2008-09-18 12:53:55.625 262 12686.90 31.85 55094.47 88888.00 2008-09-18 12:53:55.750 262 12686.92 31.88 55094.45 88888.00 2008-09-18 12:53:55.875 262 12686.85 31.82 55094.45 88888.00 2008-09-18 12:53:56.000 262 12686.85 31.80 55094.43 88888.00 2008-09-18 12:53:56.125 262 12686.85 31.82 55094.43 88888.00 2008-09-18 12:53:56.250 262 12686.80 31.82 55094.43 88888.00 2008-09-18 12:53:56.375 262 12686.80 31.85 55094.43 88888.00 2008-09-18 12:53:56.500 262 12686.70 31.80 55094.38 88888.00 2008-09-18 12:53:56.625 262 12686.70 31.80 55094.40 88888.00 2008-09-18 12:53:56.750 262 12686.83 31.85 55094.40 88888.00 2008-09-18 12:53:56.875 262 12686.83 31.88 55094.40 88888.00 2008-09-18 12:53:57.000 262 12686.77 31.85 55094.38 88888.00 2008-09-18 12:53:57.125 262 12686.77 31.85 55094.38 88888.00 2008-09-18 12:53:57.250 262 12686.85 31.90 55094.40 88888.00 2008-09-18 12:53:57.375 262 12687.00 31.90 55094.38 88888.00 2008-09-18 12:53:57.500 262 12687.00 31.85 55094.35 88888.00 2008-09-18 12:53:57.625 262 12686.95 31.88 55094.35 88888.00 2008-09-18 12:53:57.750 262 12686.98 31.90 55094.32 88888.00 2008-09-18 12:53:57.875 262 12686.98 31.88 55094.35 88888.00 2008-09-18 12:53:58.000 262 12686.90 31.88 55094.35 88888.00 2008-09-18 12:53:58.125 262 12686.88 31.85 55094.38 88888.00 2008-09-18 12:53:58.250 262 12687.02 31.98 55094.40 88888.00 2008-09-18 12:53:58.375 262 12687.10 32.05 55094.40 88888.00 2008-09-18 12:53:58.500 262 12687.10 32.05 55094.45 88888.00 2008-09-18 12:53:58.625 262 12687.15 32.05 55094.43 88888.00 2008-09-18 12:53:58.750 262 12687.15 32.02 55094.43 88888.00 2008-09-18 12:53:58.875 262 12687.20 32.02 55094.43 88888.00 2008-09-18 12:53:59.000 262 12687.20 32.00 55094.43 88888.00 2008-09-18 12:53:59.125 262 12687.15 32.02 55094.43 88888.00 2008-09-18 12:53:59.250 262 12687.10 32.02 55094.43 88888.00 2008-09-18 12:53:59.375 262 12687.17 32.05 55094.43 88888.00 2008-09-18 12:53:59.500 262 12687.23 32.05 55094.45 88888.00 2008-09-18 12:53:59.625 262 12687.25 32.05 55094.43 88888.00 2008-09-18 12:53:59.750 262 12687.20 32.10 55094.45 88888.00 2008-09-18 12:53:59.875 262 12687.10 32.08 55094.45 88888.00 2008-09-18 12:54:00.000 262 12687.08 32.10 55094.43 88888.00 2008-09-18 12:54:00.125 262 12687.10 32.10 55094.43 88888.00 2008-09-18 12:54:00.250 262 12687.17 32.08 55094.45 88888.00 2008-09-18 12:54:00.375 262 12687.23 32.10 55094.43 88888.00 2008-09-18 12:54:00.500 262 12687.27 32.12 55094.47 88888.00 2008-09-18 12:54:00.625 262 12687.30 32.12 55094.45 88888.00 2008-09-18 12:54:00.750 262 12687.33 32.08 55094.43 88888.00 2008-09-18 12:54:00.875 262 12687.25 32.10 55094.45 88888.00 2008-09-18 12:54:01.000 262 12687.20 32.12 55094.43 88888.00 2008-09-18 12:54:01.125 262 12687.30 32.15 55094.47 88888.00 2008-09-18 12:54:01.250 262 12687.40 32.17 55094.47 88888.00 2008-09-18 12:54:01.375 262 12687.38 32.17 55094.47 88888.00 2008-09-18 12:54:01.500 262 12687.33 32.12 55094.45 88888.00 2008-09-18 12:54:01.625 262 12687.35 32.12 55094.47 88888.00 2008-09-18 12:54:01.750 262 12687.35 32.23 55094.53 88888.00 2008-09-18 12:54:01.875 262 12687.27 32.20 55094.50 88888.00 2008-09-18 12:54:02.000 262 12687.15 32.20 55094.47 88888.00 2008-09-18 12:54:02.125 262 12687.17 32.17 55094.50 88888.00 2008-09-18 12:54:02.250 262 12687.17 32.25 55094.47 88888.00 2008-09-18 12:54:02.375 262 12687.25 32.23 55094.50 88888.00 2008-09-18 12:54:02.500 262 12687.25 32.20 55094.47 88888.00 2008-09-18 12:54:02.625 262 12687.23 32.27 55094.45 88888.00 2008-09-18 12:54:02.750 262 12687.23 32.27 55094.45 88888.00 2008-09-18 12:54:02.875 262 12687.23 32.23 55094.45 88888.00 2008-09-18 12:54:03.000 262 12687.20 32.23 55094.45 88888.00 2008-09-18 12:54:03.125 262 12687.12 32.23 55094.45 88888.00 2008-09-18 12:54:03.250 262 12687.10 32.23 55094.47 88888.00 2008-09-18 12:54:03.375 262 12687.12 32.20 55094.45 88888.00 2008-09-18 12:54:03.500 262 12687.12 32.27 55094.47 88888.00 2008-09-18 12:54:03.625 262 12687.08 32.25 55094.43 88888.00 2008-09-18 12:54:03.750 262 12687.02 32.17 55094.45 88888.00 2008-09-18 12:54:03.875 262 12687.00 32.17 55094.47 88888.00 2008-09-18 12:54:04.000 262 12687.05 32.20 55094.50 88888.00 2008-09-18 12:54:04.125 262 12687.08 32.17 55094.50 88888.00 2008-09-18 12:54:04.250 262 12687.02 32.23 55094.53 88888.00 2008-09-18 12:54:04.375 262 12687.02 32.33 55094.53 88888.00 2008-09-18 12:54:04.500 262 12686.95 32.33 55094.53 88888.00 2008-09-18 12:54:04.625 262 12686.92 32.27 55094.53 88888.00 2008-09-18 12:54:04.750 262 12686.95 32.25 55094.55 88888.00 2008-09-18 12:54:04.875 262 12686.90 32.23 55094.57 88888.00 2008-09-18 12:54:05.000 262 12686.88 32.25 55094.57 88888.00 2008-09-18 12:54:05.125 262 12686.92 32.27 55094.60 88888.00 2008-09-18 12:54:05.250 262 12686.90 32.30 55094.57 88888.00 2008-09-18 12:54:05.375 262 12686.92 32.27 55094.57 88888.00 2008-09-18 12:54:05.500 262 12686.98 32.27 55094.60 88888.00 2008-09-18 12:54:05.625 262 12687.02 32.33 55094.62 88888.00 2008-09-18 12:54:05.750 262 12686.95 32.25 55094.57 88888.00 2008-09-18 12:54:05.875 262 12686.85 32.23 55094.57 88888.00 2008-09-18 12:54:06.000 262 12686.90 32.30 55094.60 88888.00 2008-09-18 12:54:06.125 262 12687.00 32.35 55094.60 88888.00 2008-09-18 12:54:06.250 262 12686.92 32.27 55094.55 88888.00 2008-09-18 12:54:06.375 262 12686.90 32.27 55094.55 88888.00 2008-09-18 12:54:06.500 262 12686.85 32.25 55094.53 88888.00 2008-09-18 12:54:06.625 262 12686.85 32.25 55094.53 88888.00 2008-09-18 12:54:06.750 262 12686.98 32.33 55094.57 88888.00 2008-09-18 12:54:06.875 262 12686.92 32.33 55094.57 88888.00 2008-09-18 12:54:07.000 262 12686.90 32.30 55094.55 88888.00 2008-09-18 12:54:07.125 262 12686.95 32.35 55094.57 88888.00 2008-09-18 12:54:07.250 262 12686.90 32.38 55094.57 88888.00 2008-09-18 12:54:07.375 262 12686.90 32.35 55094.57 88888.00 2008-09-18 12:54:07.500 262 12686.98 32.42 55094.62 88888.00 2008-09-18 12:54:07.625 262 12687.02 32.42 55094.62 88888.00 2008-09-18 12:54:07.750 262 12687.02 32.42 55094.62 88888.00 2008-09-18 12:54:07.875 262 12687.00 32.42 55094.57 88888.00 2008-09-18 12:54:08.000 262 12686.95 32.38 55094.55 88888.00 2008-09-18 12:54:08.125 262 12686.90 32.38 55094.57 88888.00 2008-09-18 12:54:08.250 262 12686.92 32.38 55094.57 88888.00 2008-09-18 12:54:08.375 262 12686.98 32.42 55094.55 88888.00 2008-09-18 12:54:08.500 262 12686.98 32.42 55094.55 88888.00 2008-09-18 12:54:08.625 262 12686.90 32.40 55094.53 88888.00 2008-09-18 12:54:08.750 262 12686.90 32.42 55094.50 88888.00 2008-09-18 12:54:08.875 262 12686.95 32.45 55094.53 88888.00 2008-09-18 12:54:09.000 262 12687.00 32.45 55094.53 88888.00 2008-09-18 12:54:09.125 262 12687.05 32.52 55094.55 88888.00 2008-09-18 12:54:09.250 262 12687.08 32.58 55094.53 88888.00 2008-09-18 12:54:09.375 262 12687.05 32.55 55094.50 88888.00 2008-09-18 12:54:09.500 262 12687.02 32.55 55094.47 88888.00 2008-09-18 12:54:09.625 262 12687.02 32.62 55094.50 88888.00 2008-09-18 12:54:09.750 262 12687.00 32.65 55094.50 88888.00 2008-09-18 12:54:09.875 262 12687.08 32.65 55094.55 88888.00 2008-09-18 12:54:10.000 262 12687.05 32.67 55094.55 88888.00 2008-09-18 12:54:10.125 262 12687.00 32.73 55094.53 88888.00 2008-09-18 12:54:10.250 262 12686.98 32.77 55094.60 88888.00 2008-09-18 12:54:10.375 262 12687.05 32.80 55094.62 88888.00 2008-09-18 12:54:10.500 262 12687.02 32.75 55094.62 88888.00 2008-09-18 12:54:10.625 262 12686.98 32.75 55094.62 88888.00 2008-09-18 12:54:10.750 262 12686.95 32.75 55094.60 88888.00 2008-09-18 12:54:10.875 262 12686.90 32.77 55094.62 88888.00 2008-09-18 12:54:11.000 262 12686.90 32.90 55094.68 88888.00 2008-09-18 12:54:11.125 262 12686.95 32.95 55094.72 88888.00 2008-09-18 12:54:11.250 262 12686.85 32.88 55094.68 88888.00 2008-09-18 12:54:11.375 262 12686.85 32.85 55094.62 88888.00 2008-09-18 12:54:11.500 262 12686.83 32.85 55094.60 88888.00 2008-09-18 12:54:11.625 262 12686.83 32.85 55094.62 88888.00 2008-09-18 12:54:11.750 262 12686.80 32.88 55094.65 88888.00 2008-09-18 12:54:11.875 262 12686.75 32.83 55094.62 88888.00 2008-09-18 12:54:12.000 262 12686.83 32.90 55094.68 88888.00 2008-09-18 12:54:12.125 262 12686.88 32.95 55094.70 88888.00 2008-09-18 12:54:12.250 262 12686.88 32.95 55094.68 88888.00 2008-09-18 12:54:12.375 262 12686.90 32.98 55094.65 88888.00 2008-09-18 12:54:12.500 262 12686.85 32.98 55094.65 88888.00 2008-09-18 12:54:12.625 262 12686.83 32.95 55094.65 88888.00 2008-09-18 12:54:12.750 262 12686.83 32.95 55094.65 88888.00 2008-09-18 12:54:12.875 262 12686.80 32.90 55094.62 88888.00 2008-09-18 12:54:13.000 262 12686.80 32.88 55094.65 88888.00 2008-09-18 12:54:13.125 262 12686.85 32.90 55094.68 88888.00 2008-09-18 12:54:13.250 262 12686.85 32.95 55094.68 88888.00 2008-09-18 12:54:13.375 262 12686.90 33.00 55094.70 88888.00 2008-09-18 12:54:13.500 262 12686.83 32.95 55094.70 88888.00 2008-09-18 12:54:13.625 262 12686.88 32.98 55094.72 88888.00 2008-09-18 12:54:13.750 262 12686.83 32.92 55094.72 88888.00 2008-09-18 12:54:13.875 262 12686.77 32.98 55094.75 88888.00 2008-09-18 12:54:14.000 262 12686.80 33.05 55094.72 88888.00 2008-09-18 12:54:14.125 262 12686.83 32.98 55094.72 88888.00 2008-09-18 12:54:14.250 262 12686.88 32.92 55094.72 88888.00 2008-09-18 12:54:14.375 262 12686.88 32.92 55094.68 88888.00 2008-09-18 12:54:14.500 262 12686.85 32.92 55094.68 88888.00 2008-09-18 12:54:14.625 262 12686.90 33.00 55094.68 88888.00 2008-09-18 12:54:14.750 262 12686.90 32.95 55094.70 88888.00 2008-09-18 12:54:14.875 262 12686.88 32.92 55094.65 88888.00 2008-09-18 12:54:15.000 262 12686.83 32.90 55094.60 88888.00 2008-09-18 12:54:15.125 262 12686.80 32.90 55094.62 88888.00 2008-09-18 12:54:15.250 262 12686.83 32.90 55094.65 88888.00 2008-09-18 12:54:15.375 262 12686.88 32.92 55094.68 88888.00 2008-09-18 12:54:15.500 262 12686.92 33.00 55094.72 88888.00 2008-09-18 12:54:15.625 262 12687.02 33.10 55094.72 88888.00 2008-09-18 12:54:15.750 262 12686.98 33.10 55094.65 88888.00 2008-09-18 12:54:15.875 262 12686.95 33.05 55094.62 88888.00 2008-09-18 12:54:16.000 262 12687.00 33.00 55094.62 88888.00 2008-09-18 12:54:16.125 262 12687.00 33.00 55094.68 88888.00 2008-09-18 12:54:16.250 262 12686.98 33.05 55094.72 88888.00 2008-09-18 12:54:16.375 262 12687.05 33.12 55094.78 88888.00 2008-09-18 12:54:16.500 262 12687.00 33.12 55094.75 88888.00 2008-09-18 12:54:16.625 262 12686.92 33.08 55094.78 88888.00 2008-09-18 12:54:16.750 262 12686.95 33.10 55094.78 88888.00 2008-09-18 12:54:16.875 262 12687.00 33.08 55094.80 88888.00 2008-09-18 12:54:17.000 262 12687.00 33.15 55094.80 88888.00 2008-09-18 12:54:17.125 262 12686.95 33.17 55094.80 88888.00 2008-09-18 12:54:17.250 262 12687.02 33.15 55094.80 88888.00 2008-09-18 12:54:17.375 262 12687.08 33.08 55094.78 88888.00 2008-09-18 12:54:17.500 262 12686.98 33.05 55094.78 88888.00 2008-09-18 12:54:17.625 262 12686.95 33.12 55094.80 88888.00 2008-09-18 12:54:17.750 262 12687.00 33.15 55094.78 88888.00 2008-09-18 12:54:17.875 262 12687.00 33.08 55094.78 88888.00 2008-09-18 12:54:18.000 262 12686.95 33.00 55094.75 88888.00 2008-09-18 12:54:18.125 262 12686.92 32.98 55094.78 88888.00 2008-09-18 12:54:18.250 262 12686.95 33.00 55094.78 88888.00 2008-09-18 12:54:18.375 262 12687.08 33.05 55094.78 88888.00 2008-09-18 12:54:18.500 262 12687.12 33.08 55094.78 88888.00 2008-09-18 12:54:18.625 262 12687.15 33.02 55094.78 88888.00 2008-09-18 12:54:18.750 262 12687.23 32.98 55094.80 88888.00 2008-09-18 12:54:18.875 262 12687.20 32.95 55094.78 88888.00 2008-09-18 12:54:19.000 262 12687.15 32.95 55094.75 88888.00 2008-09-18 12:54:19.125 262 12687.15 32.92 55094.80 88888.00 2008-09-18 12:54:19.250 262 12687.17 32.95 55094.80 88888.00 2008-09-18 12:54:19.375 262 12687.17 32.95 55094.80 88888.00 2008-09-18 12:54:19.500 262 12687.20 32.92 55094.80 88888.00 2008-09-18 12:54:19.625 262 12687.23 32.85 55094.75 88888.00 2008-09-18 12:54:19.750 262 12687.20 32.85 55094.78 88888.00 2008-09-18 12:54:19.875 262 12687.23 32.92 55094.80 88888.00 2008-09-18 12:54:20.000 262 12687.27 32.90 55094.80 88888.00 2008-09-18 12:54:20.125 262 12687.35 32.90 55094.85 88888.00 2008-09-18 12:54:20.250 262 12687.30 32.85 55094.78 88888.00 2008-09-18 12:54:20.375 262 12687.30 32.85 55094.75 88888.00 2008-09-18 12:54:20.500 262 12687.38 32.90 55094.70 88888.00 2008-09-18 12:54:20.625 262 12687.42 32.92 55094.72 88888.00 2008-09-18 12:54:20.750 262 12687.42 32.88 55094.70 88888.00 2008-09-18 12:54:20.875 262 12687.50 32.90 55094.72 88888.00 2008-09-18 12:54:21.000 262 12687.55 32.92 55094.70 88888.00 2008-09-18 12:54:21.125 262 12687.52 32.88 55094.70 88888.00 2008-09-18 12:54:21.250 262 12687.50 32.85 55094.72 88888.00 2008-09-18 12:54:21.375 262 12687.45 32.85 55094.70 88888.00 2008-09-18 12:54:21.500 262 12687.48 32.83 55094.72 88888.00 2008-09-18 12:54:21.625 262 12687.58 32.88 55094.72 88888.00 2008-09-18 12:54:21.750 262 12687.62 32.88 55094.70 88888.00 2008-09-18 12:54:21.875 262 12687.65 32.92 55094.72 88888.00 2008-09-18 12:54:22.000 262 12687.73 33.00 55094.80 88888.00 2008-09-18 12:54:22.125 262 12687.65 32.90 55094.75 88888.00 2008-09-18 12:54:22.250 262 12687.65 32.90 55094.78 88888.00 2008-09-18 12:54:22.375 262 12687.70 32.95 55094.80 88888.00 2008-09-18 12:54:22.500 262 12687.73 33.02 55094.82 88888.00 2008-09-18 12:54:22.625 262 12687.73 33.00 55094.80 88888.00 2008-09-18 12:54:22.750 262 12687.67 32.98 55094.78 88888.00 2008-09-18 12:54:22.875 262 12687.75 32.98 55094.80 88888.00 2008-09-18 12:54:23.000 262 12687.73 33.00 55094.78 88888.00 2008-09-18 12:54:23.125 262 12687.77 33.08 55094.80 88888.00 2008-09-18 12:54:23.250 262 12687.83 33.08 55094.82 88888.00 2008-09-18 12:54:23.375 262 12687.80 33.05 55094.85 88888.00 2008-09-18 12:54:23.500 262 12687.80 33.00 55094.82 88888.00 2008-09-18 12:54:23.625 262 12687.85 32.98 55094.78 88888.00 2008-09-18 12:54:23.750 262 12687.90 33.05 55094.75 88888.00 2008-09-18 12:54:23.875 262 12687.85 33.02 55094.75 88888.00 2008-09-18 12:54:24.000 262 12687.92 32.95 55094.75 88888.00 2008-09-18 12:54:24.125 262 12687.98 33.05 55094.82 88888.00 2008-09-18 12:54:24.250 262 12687.90 33.05 55094.82 88888.00 2008-09-18 12:54:24.375 262 12687.88 33.05 55094.80 88888.00 2008-09-18 12:54:24.500 262 12687.92 33.02 55094.80 88888.00 2008-09-18 12:54:24.625 262 12687.95 33.02 55094.80 88888.00 2008-09-18 12:54:24.750 262 12688.00 33.10 55094.82 88888.00 2008-09-18 12:54:24.875 262 12687.98 33.10 55094.82 88888.00 2008-09-18 12:54:25.000 262 12687.98 33.08 55094.82 88888.00 2008-09-18 12:54:25.125 262 12688.02 33.05 55094.82 88888.00 2008-09-18 12:54:25.250 262 12688.05 33.02 55094.85 88888.00 2008-09-18 12:54:25.375 262 12688.12 33.10 55094.88 88888.00 2008-09-18 12:54:25.500 262 12688.15 33.12 55094.85 88888.00 2008-09-18 12:54:25.625 262 12688.15 33.08 55094.82 88888.00 2008-09-18 12:54:25.750 262 12688.12 33.12 55094.82 88888.00 2008-09-18 12:54:25.875 262 12688.15 33.12 55094.82 88888.00 2008-09-18 12:54:26.000 262 12688.17 33.08 55094.82 88888.00 2008-09-18 12:54:26.125 262 12688.20 33.08 55094.80 88888.00 2008-09-18 12:54:26.250 262 12688.27 33.08 55094.80 88888.00 2008-09-18 12:54:26.375 262 12688.35 33.12 55094.78 88888.00 2008-09-18 12:54:26.500 262 12688.30 33.00 55094.75 88888.00 2008-09-18 12:54:26.625 262 12688.23 33.02 55094.80 88888.00 2008-09-18 12:54:26.750 262 12688.33 33.12 55094.82 88888.00 2008-09-18 12:54:26.875 262 12688.42 33.12 55094.85 88888.00 2008-09-18 12:54:27.000 262 12688.50 33.12 55094.80 88888.00 2008-09-18 12:54:27.125 262 12688.48 33.15 55094.80 88888.00 2008-09-18 12:54:27.250 262 12688.38 33.12 55094.82 88888.00 2008-09-18 12:54:27.375 262 12688.38 33.12 55094.82 88888.00 2008-09-18 12:54:27.500 262 12688.40 33.10 55094.80 88888.00 2008-09-18 12:54:27.625 262 12688.40 33.12 55094.78 88888.00 2008-09-18 12:54:27.750 262 12688.45 33.15 55094.80 88888.00 2008-09-18 12:54:27.875 262 12688.48 33.20 55094.82 88888.00 2008-09-18 12:54:28.000 262 12688.50 33.27 55094.82 88888.00 2008-09-18 12:54:28.125 262 12688.52 33.30 55094.82 88888.00 2008-09-18 12:54:28.250 262 12688.55 33.23 55094.82 88888.00 2008-09-18 12:54:28.375 262 12688.55 33.20 55094.82 88888.00 2008-09-18 12:54:28.500 262 12688.52 33.25 55094.85 88888.00 2008-09-18 12:54:28.625 262 12688.58 33.30 55094.90 88888.00 2008-09-18 12:54:28.750 262 12688.60 33.30 55094.90 88888.00 2008-09-18 12:54:28.875 262 12688.58 33.25 55094.88 88888.00 2008-09-18 12:54:29.000 262 12688.62 33.23 55094.82 88888.00 2008-09-18 12:54:29.125 262 12688.67 33.27 55094.88 88888.00 2008-09-18 12:54:29.250 262 12688.70 33.30 55094.88 88888.00 2008-09-18 12:54:29.375 262 12688.70 33.27 55094.88 88888.00 2008-09-18 12:54:29.500 262 12688.67 33.30 55094.85 88888.00 2008-09-18 12:54:29.625 262 12688.77 33.33 55094.90 88888.00 2008-09-18 12:54:29.750 262 12688.83 33.30 55094.85 88888.00 2008-09-18 12:54:29.875 262 12688.90 33.38 55094.88 88888.00 2008-09-18 12:54:30.000 262 12688.90 33.40 55094.90 88888.00 2008-09-18 12:54:30.125 262 12688.90 33.40 55094.88 88888.00 2008-09-18 12:54:30.250 262 12688.85 33.40 55094.88 88888.00 2008-09-18 12:54:30.375 262 12688.88 33.40 55094.85 88888.00 2008-09-18 12:54:30.500 262 12688.85 33.35 55094.85 88888.00 2008-09-18 12:54:30.625 262 12688.85 33.38 55094.88 88888.00 2008-09-18 12:54:30.750 262 12688.85 33.40 55094.90 88888.00 2008-09-18 12:54:30.875 262 12688.88 33.38 55094.88 88888.00 2008-09-18 12:54:31.000 262 12688.88 33.40 55094.85 88888.00 2008-09-18 12:54:31.125 262 12688.88 33.40 55094.85 88888.00 2008-09-18 12:54:31.250 262 12688.85 33.42 55094.85 88888.00 2008-09-18 12:54:31.375 262 12688.90 33.40 55094.85 88888.00 2008-09-18 12:54:31.500 262 12688.92 33.38 55094.88 88888.00 2008-09-18 12:54:31.625 262 12688.88 33.38 55094.90 88888.00 2008-09-18 12:54:31.750 262 12688.90 33.40 55094.88 88888.00 2008-09-18 12:54:31.875 262 12688.90 33.38 55094.88 88888.00 2008-09-18 12:54:32.000 262 12688.92 33.40 55094.88 88888.00 2008-09-18 12:54:32.125 262 12688.92 33.42 55094.90 88888.00 2008-09-18 12:54:32.250 262 12688.90 33.42 55094.93 88888.00 2008-09-18 12:54:32.375 262 12689.00 33.45 55094.93 88888.00 2008-09-18 12:54:32.500 262 12689.02 33.45 55094.88 88888.00 2008-09-18 12:54:32.625 262 12689.05 33.45 55094.88 88888.00 2008-09-18 12:54:32.750 262 12689.02 33.42 55094.85 88888.00 2008-09-18 12:54:32.875 262 12689.02 33.48 55094.82 88888.00 2008-09-18 12:54:33.000 262 12689.02 33.50 55094.85 88888.00 2008-09-18 12:54:33.125 262 12689.02 33.48 55094.88 88888.00 2008-09-18 12:54:33.250 262 12689.05 33.48 55094.88 88888.00 2008-09-18 12:54:33.375 262 12689.02 33.50 55094.85 88888.00 2008-09-18 12:54:33.500 262 12689.08 33.50 55094.88 88888.00 2008-09-18 12:54:33.625 262 12689.08 33.45 55094.85 88888.00 2008-09-18 12:54:33.750 262 12689.12 33.48 55094.85 88888.00 2008-09-18 12:54:33.875 262 12689.10 33.48 55094.85 88888.00 2008-09-18 12:54:34.000 262 12689.08 33.50 55094.82 88888.00 2008-09-18 12:54:34.125 262 12689.20 33.60 55094.88 88888.00 2008-09-18 12:54:34.250 262 12689.30 33.67 55094.95 88888.00 2008-09-18 12:54:34.375 262 12689.33 33.73 55094.97 88888.00 2008-09-18 12:54:34.500 262 12689.27 33.70 55094.95 88888.00 2008-09-18 12:54:34.625 262 12689.23 33.65 55094.95 88888.00 2008-09-18 12:54:34.750 262 12689.25 33.73 55094.97 88888.00 2008-09-18 12:54:34.875 262 12689.27 33.80 55094.97 88888.00 2008-09-18 12:54:35.000 262 12689.30 33.77 55095.00 88888.00 2008-09-18 12:54:35.125 262 12689.35 33.83 55095.03 88888.00 2008-09-18 12:54:35.250 262 12689.30 33.77 55095.00 88888.00 2008-09-18 12:54:35.375 262 12689.33 33.75 55094.97 88888.00 2008-09-18 12:54:35.500 262 12689.33 33.75 55095.00 88888.00 2008-09-18 12:54:35.625 262 12689.35 33.83 55095.03 88888.00 2008-09-18 12:54:35.750 262 12689.38 33.80 55095.03 88888.00 2008-09-18 12:54:35.875 262 12689.30 33.77 55094.97 88888.00 2008-09-18 12:54:36.000 262 12689.30 33.75 55094.95 88888.00 2008-09-18 12:54:36.125 262 12689.30 33.77 55095.00 88888.00 2008-09-18 12:54:36.250 262 12689.27 33.83 55095.00 88888.00 2008-09-18 12:54:36.375 262 12689.27 33.88 55095.03 88888.00 2008-09-18 12:54:36.500 262 12689.25 33.98 55095.03 88888.00 2008-09-18 12:54:36.625 262 12689.23 33.95 55095.00 88888.00 2008-09-18 12:54:36.750 262 12689.25 33.92 55095.00 88888.00 2008-09-18 12:54:36.875 262 12689.27 33.92 55095.03 88888.00 2008-09-18 12:54:37.000 262 12689.27 33.88 55094.97 88888.00 2008-09-18 12:54:37.125 262 12689.27 33.90 55095.00 88888.00 2008-09-18 12:54:37.250 262 12689.27 33.90 55095.03 88888.00 2008-09-18 12:54:37.375 262 12689.25 33.90 55095.03 88888.00 2008-09-18 12:54:37.500 262 12689.25 33.98 55095.07 88888.00 2008-09-18 12:54:37.625 262 12689.30 33.98 55095.10 88888.00 2008-09-18 12:54:37.750 262 12689.30 34.00 55095.10 88888.00 2008-09-18 12:54:37.875 262 12689.33 34.02 55095.10 88888.00 2008-09-18 12:54:38.000 262 12689.30 34.00 55095.07 88888.00 2008-09-18 12:54:38.125 262 12689.25 33.92 55095.07 88888.00 2008-09-18 12:54:38.250 262 12689.12 33.90 55095.05 88888.00 2008-09-18 12:54:38.375 262 12689.20 33.95 55095.03 88888.00 2008-09-18 12:54:38.500 262 12689.20 33.92 55095.03 88888.00 2008-09-18 12:54:38.625 262 12689.23 33.90 55095.05 88888.00 2008-09-18 12:54:38.750 262 12689.25 33.90 55095.05 88888.00 2008-09-18 12:54:38.875 262 12689.20 33.95 55095.07 88888.00 2008-09-18 12:54:39.000 262 12689.15 33.90 55095.07 88888.00 2008-09-18 12:54:39.125 262 12689.17 33.83 55095.07 88888.00 2008-09-18 12:54:39.250 262 12689.15 33.85 55095.07 88888.00 2008-09-18 12:54:39.375 262 12689.23 33.92 55095.07 88888.00 2008-09-18 12:54:39.500 262 12689.25 33.98 55095.07 88888.00 2008-09-18 12:54:39.625 262 12689.23 33.95 55095.07 88888.00 2008-09-18 12:54:39.750 262 12689.25 33.95 55095.05 88888.00 2008-09-18 12:54:39.875 262 12689.30 33.95 55095.05 88888.00 2008-09-18 12:54:40.000 262 12689.30 33.92 55095.03 88888.00 2008-09-18 12:54:40.125 262 12689.33 33.95 55095.05 88888.00 2008-09-18 12:54:40.250 262 12689.27 34.00 55095.15 88888.00 2008-09-18 12:54:40.375 262 12689.25 33.98 55095.15 88888.00 2008-09-18 12:54:40.500 262 12689.25 33.98 55095.20 88888.00 2008-09-18 12:54:40.625 262 12689.27 34.00 55095.20 88888.00 2008-09-18 12:54:40.750 262 12689.33 34.05 55095.15 88888.00 2008-09-18 12:54:40.875 262 12689.23 33.98 55095.15 88888.00 2008-09-18 12:54:41.000 262 12689.12 33.95 55095.15 88888.00 2008-09-18 12:54:41.125 262 12689.12 33.98 55095.15 88888.00 2008-09-18 12:54:41.250 262 12689.12 33.95 55095.15 88888.00 2008-09-18 12:54:41.375 262 12689.23 34.00 55095.22 88888.00 2008-09-18 12:54:41.500 262 12689.20 34.00 55095.22 88888.00 2008-09-18 12:54:41.625 262 12689.17 34.02 55095.22 88888.00 2008-09-18 12:54:41.750 262 12689.15 34.00 55095.22 88888.00 2008-09-18 12:54:41.875 262 12689.02 33.98 55095.18 88888.00 2008-09-18 12:54:42.000 262 12688.95 33.98 55095.20 88888.00 2008-09-18 12:54:42.125 262 12689.00 34.05 55095.28 88888.00 2008-09-18 12:54:42.250 262 12689.05 34.00 55095.28 88888.00 2008-09-18 12:54:42.375 262 12689.10 34.02 55095.25 88888.00 2008-09-18 12:54:42.500 262 12688.98 33.98 55095.22 88888.00 2008-09-18 12:54:42.625 262 12689.00 34.00 55095.22 88888.00 2008-09-18 12:54:42.750 262 12689.05 34.02 55095.22 88888.00 2008-09-18 12:54:42.875 262 12689.02 34.00 55095.20 88888.00 2008-09-18 12:54:43.000 262 12689.02 34.00 55095.22 88888.00 2008-09-18 12:54:43.125 262 12689.00 34.02 55095.22 88888.00 2008-09-18 12:54:43.250 262 12688.98 33.92 55095.25 88888.00 2008-09-18 12:54:43.375 262 12689.00 33.95 55095.25 88888.00 2008-09-18 12:54:43.500 262 12688.98 33.98 55095.30 88888.00 2008-09-18 12:54:43.625 262 12688.92 33.95 55095.30 88888.00 2008-09-18 12:54:43.750 262 12688.92 33.95 55095.30 88888.00 2008-09-18 12:54:43.875 262 12688.88 33.92 55095.30 88888.00 2008-09-18 12:54:44.000 262 12688.83 33.88 55095.30 88888.00 2008-09-18 12:54:44.125 262 12688.77 33.85 55095.32 88888.00 2008-09-18 12:54:44.250 262 12688.80 33.90 55095.35 88888.00 2008-09-18 12:54:44.375 262 12688.90 33.92 55095.35 88888.00 2008-09-18 12:54:44.500 262 12688.90 33.92 55095.32 88888.00 2008-09-18 12:54:44.625 262 12688.88 33.90 55095.35 88888.00 2008-09-18 12:54:44.750 262 12688.88 33.88 55095.32 88888.00 2008-09-18 12:54:44.875 262 12688.85 33.85 55095.35 88888.00 2008-09-18 12:54:45.000 262 12688.80 33.88 55095.32 88888.00 2008-09-18 12:54:45.125 262 12688.85 33.85 55095.32 88888.00 2008-09-18 12:54:45.250 262 12688.80 33.88 55095.35 88888.00 2008-09-18 12:54:45.375 262 12688.77 33.88 55095.38 88888.00 2008-09-18 12:54:45.500 262 12688.80 33.88 55095.35 88888.00 2008-09-18 12:54:45.625 262 12688.80 33.83 55095.35 88888.00 2008-09-18 12:54:45.750 262 12688.73 33.83 55095.35 88888.00 2008-09-18 12:54:45.875 262 12688.77 33.88 55095.35 88888.00 2008-09-18 12:54:46.000 262 12688.80 33.85 55095.35 88888.00 2008-09-18 12:54:46.125 262 12688.80 33.83 55095.40 88888.00 2008-09-18 12:54:46.250 262 12688.77 33.80 55095.43 88888.00 2008-09-18 12:54:46.375 262 12688.75 33.83 55095.43 88888.00 2008-09-18 12:54:46.500 262 12688.73 33.88 55095.45 88888.00 2008-09-18 12:54:46.625 262 12688.73 33.85 55095.45 88888.00 2008-09-18 12:54:46.750 262 12688.65 33.77 55095.45 88888.00 2008-09-18 12:54:46.875 262 12688.65 33.75 55095.45 88888.00 2008-09-18 12:54:47.000 262 12688.70 33.83 55095.47 88888.00 2008-09-18 12:54:47.125 262 12688.73 33.90 55095.53 88888.00 2008-09-18 12:54:47.250 262 12688.65 33.88 55095.50 88888.00 2008-09-18 12:54:47.375 262 12688.62 33.88 55095.53 88888.00 2008-09-18 12:54:47.500 262 12688.60 33.83 55095.53 88888.00 2008-09-18 12:54:47.625 262 12688.62 33.83 55095.53 88888.00 2008-09-18 12:54:47.750 262 12688.62 33.85 55095.55 88888.00 2008-09-18 12:54:47.875 262 12688.62 33.88 55095.55 88888.00 2008-09-18 12:54:48.000 262 12688.58 33.88 55095.60 88888.00 2008-09-18 12:54:48.125 262 12688.62 33.83 55095.60 88888.00 2008-09-18 12:54:48.250 262 12688.62 33.77 55095.57 88888.00 2008-09-18 12:54:48.375 262 12688.62 33.77 55095.55 88888.00 2008-09-18 12:54:48.500 262 12688.58 33.77 55095.57 88888.00 2008-09-18 12:54:48.625 262 12688.52 33.73 55095.57 88888.00 2008-09-18 12:54:48.750 262 12688.50 33.75 55095.53 88888.00 2008-09-18 12:54:48.875 262 12688.55 33.75 55095.55 88888.00 2008-09-18 12:54:49.000 262 12688.60 33.73 55095.60 88888.00 2008-09-18 12:54:49.125 262 12688.58 33.73 55095.60 88888.00 2008-09-18 12:54:49.250 262 12688.52 33.73 55095.60 88888.00 2008-09-18 12:54:49.375 262 12688.58 33.70 55095.60 88888.00 2008-09-18 12:54:49.500 262 12688.62 33.70 55095.60 88888.00 2008-09-18 12:54:49.625 262 12688.62 33.70 55095.62 88888.00 2008-09-18 12:54:49.750 262 12688.65 33.73 55095.60 88888.00 2008-09-18 12:54:49.875 262 12688.62 33.70 55095.60 88888.00 2008-09-18 12:54:50.000 262 12688.58 33.65 55095.57 88888.00 2008-09-18 12:54:50.125 262 12688.55 33.67 55095.57 88888.00 2008-09-18 12:54:50.250 262 12688.55 33.70 55095.60 88888.00 2008-09-18 12:54:50.375 262 12688.60 33.70 55095.62 88888.00 2008-09-18 12:54:50.500 262 12688.62 33.67 55095.62 88888.00 2008-09-18 12:54:50.625 262 12688.67 33.62 55095.60 88888.00 2008-09-18 12:54:50.750 262 12688.67 33.62 55095.55 88888.00 2008-09-18 12:54:50.875 262 12688.67 33.60 55095.55 88888.00 2008-09-18 12:54:51.000 262 12688.73 33.55 55095.55 88888.00 2008-09-18 12:54:51.125 262 12688.77 33.48 55095.57 88888.00 2008-09-18 12:54:51.250 262 12688.75 33.55 55095.60 88888.00 2008-09-18 12:54:51.375 262 12688.80 33.62 55095.62 88888.00 2008-09-18 12:54:51.500 262 12688.88 33.60 55095.62 88888.00 2008-09-18 12:54:51.625 262 12688.90 33.58 55095.60 88888.00 2008-09-18 12:54:51.750 262 12688.90 33.55 55095.62 88888.00 2008-09-18 12:54:51.875 262 12688.95 33.60 55095.65 88888.00 2008-09-18 12:54:52.000 262 12688.98 33.58 55095.62 88888.00 2008-09-18 12:54:52.125 262 12688.95 33.52 55095.62 88888.00 2008-09-18 12:54:52.250 262 12689.02 33.52 55095.62 88888.00 2008-09-18 12:54:52.375 262 12689.02 33.52 55095.62 88888.00 2008-09-18 12:54:52.500 262 12689.05 33.52 55095.65 88888.00 2008-09-18 12:54:52.625 262 12689.05 33.50 55095.65 88888.00 2008-09-18 12:54:52.750 262 12689.10 33.52 55095.70 88888.00 2008-09-18 12:54:52.875 262 12689.25 33.60 55095.70 88888.00 2008-09-18 12:54:53.000 262 12689.27 33.58 55095.68 88888.00 2008-09-18 12:54:53.125 262 12689.27 33.58 55095.68 88888.00 2008-09-18 12:54:53.250 262 12689.25 33.50 55095.65 88888.00 2008-09-18 12:54:53.375 262 12689.27 33.45 55095.68 88888.00 2008-09-18 12:54:53.500 262 12689.27 33.52 55095.65 88888.00 2008-09-18 12:54:53.625 262 12689.25 33.58 55095.68 88888.00 2008-09-18 12:54:53.750 262 12689.33 33.52 55095.70 88888.00 2008-09-18 12:54:53.875 262 12689.42 33.52 55095.72 88888.00 2008-09-18 12:54:54.000 262 12689.40 33.50 55095.68 88888.00 2008-09-18 12:54:54.125 262 12689.45 33.50 55095.68 88888.00 2008-09-18 12:54:54.250 262 12689.48 33.52 55095.70 88888.00 2008-09-18 12:54:54.375 262 12689.48 33.55 55095.68 88888.00 2008-09-18 12:54:54.500 262 12689.52 33.55 55095.68 88888.00 2008-09-18 12:54:54.625 262 12689.55 33.50 55095.65 88888.00 2008-09-18 12:54:54.750 262 12689.58 33.48 55095.68 88888.00 2008-09-18 12:54:54.875 262 12689.58 33.48 55095.68 88888.00 2008-09-18 12:54:55.000 262 12689.58 33.50 55095.70 88888.00 2008-09-18 12:54:55.125 262 12689.65 33.50 55095.70 88888.00 2008-09-18 12:54:55.250 262 12689.62 33.45 55095.68 88888.00 2008-09-18 12:54:55.375 262 12689.67 33.48 55095.70 88888.00 2008-09-18 12:54:55.500 262 12689.70 33.50 55095.70 88888.00 2008-09-18 12:54:55.625 262 12689.73 33.52 55095.75 88888.00 2008-09-18 12:54:55.750 262 12689.75 33.48 55095.75 88888.00 2008-09-18 12:54:55.875 262 12689.75 33.48 55095.72 88888.00 2008-09-18 12:54:56.000 262 12689.75 33.48 55095.70 88888.00 2008-09-18 12:54:56.125 262 12689.73 33.45 55095.68 88888.00 2008-09-18 12:54:56.250 262 12689.73 33.50 55095.72 88888.00 2008-09-18 12:54:56.375 262 12689.83 33.50 55095.72 88888.00 2008-09-18 12:54:56.500 262 12689.80 33.42 55095.68 88888.00 2008-09-18 12:54:56.625 262 12689.83 33.40 55095.68 88888.00 2008-09-18 12:54:56.750 262 12689.88 33.38 55095.68 88888.00 2008-09-18 12:54:56.875 262 12689.90 33.48 55095.70 88888.00 2008-09-18 12:54:57.000 262 12689.95 33.40 55095.70 88888.00 2008-09-18 12:54:57.125 262 12689.92 33.35 55095.68 88888.00 2008-09-18 12:54:57.250 262 12689.85 33.35 55095.68 88888.00 2008-09-18 12:54:57.375 262 12689.92 33.38 55095.68 88888.00 2008-09-18 12:54:57.500 262 12689.95 33.38 55095.68 88888.00 2008-09-18 12:54:57.625 262 12689.95 33.38 55095.65 88888.00 2008-09-18 12:54:57.750 262 12689.95 33.30 55095.65 88888.00 2008-09-18 12:54:57.875 262 12689.95 33.30 55095.62 88888.00 2008-09-18 12:54:58.000 262 12690.00 33.30 55095.60 88888.00 2008-09-18 12:54:58.125 262 12689.98 33.30 55095.65 88888.00 2008-09-18 12:54:58.250 262 12690.00 33.33 55095.70 88888.00 2008-09-18 12:54:58.375 262 12690.10 33.38 55095.78 88888.00 2008-09-18 12:54:58.500 262 12690.15 33.40 55095.78 88888.00 2008-09-18 12:54:58.625 262 12690.15 33.33 55095.72 88888.00 2008-09-18 12:54:58.750 262 12690.17 33.35 55095.75 88888.00 2008-09-18 12:54:58.875 262 12690.23 33.35 55095.75 88888.00 2008-09-18 12:54:59.000 262 12690.25 33.33 55095.75 88888.00 2008-09-18 12:54:59.125 262 12690.25 33.25 55095.75 88888.00 2008-09-18 12:54:59.250 262 12690.30 33.27 55095.80 88888.00 2008-09-18 12:54:59.375 262 12690.30 33.33 55095.78 88888.00 2008-09-18 12:54:59.500 262 12690.33 33.35 55095.75 88888.00 2008-09-18 12:54:59.625 262 12690.35 33.33 55095.78 88888.00 2008-09-18 12:54:59.750 262 12690.38 33.33 55095.80 88888.00 2008-09-18 12:54:59.875 262 12690.40 33.35 55095.82 88888.00 2008-09-18 12:55:00.000 262 12690.45 33.33 55095.80 88888.00 2008-09-18 12:55:00.125 262 12690.40 33.27 55095.82 88888.00 2008-09-18 12:55:00.250 262 12690.38 33.25 55095.82 88888.00 2008-09-18 12:55:00.375 262 12690.42 33.25 55095.80 88888.00 2008-09-18 12:55:00.500 262 12690.50 33.33 55095.80 88888.00 2008-09-18 12:55:00.625 262 12690.50 33.30 55095.78 88888.00 2008-09-18 12:55:00.750 262 12690.48 33.23 55095.75 88888.00 2008-09-18 12:55:00.875 262 12690.50 33.27 55095.78 88888.00 2008-09-18 12:55:01.000 262 12690.48 33.35 55095.78 88888.00 2008-09-18 12:55:01.125 262 12690.42 33.33 55095.80 88888.00 2008-09-18 12:55:01.250 262 12690.42 33.30 55095.80 88888.00 2008-09-18 12:55:01.375 262 12690.48 33.30 55095.82 88888.00 2008-09-18 12:55:01.500 262 12690.55 33.25 55095.80 88888.00 2008-09-18 12:55:01.625 262 12690.58 33.27 55095.80 88888.00 2008-09-18 12:55:01.750 262 12690.58 33.27 55095.80 88888.00 2008-09-18 12:55:01.875 262 12690.60 33.30 55095.82 88888.00 2008-09-18 12:55:02.000 262 12690.75 33.30 55095.88 88888.00 2008-09-18 12:55:02.125 262 12690.73 33.35 55095.90 88888.00 2008-09-18 12:55:02.250 262 12690.52 33.25 55095.85 88888.00 2008-09-18 12:55:02.375 262 12690.50 33.23 55095.82 88888.00 2008-09-18 12:55:02.500 262 12690.55 33.23 55095.82 88888.00 2008-09-18 12:55:02.625 262 12690.62 33.30 55095.85 88888.00 2008-09-18 12:55:02.750 262 12690.70 33.30 55095.85 88888.00 2008-09-18 12:55:02.875 262 12690.65 33.27 55095.80 88888.00 2008-09-18 12:55:03.000 262 12690.70 33.25 55095.78 88888.00 2008-09-18 12:55:03.125 262 12690.77 33.25 55095.82 88888.00 2008-09-18 12:55:03.250 262 12690.75 33.27 55095.82 88888.00 2008-09-18 12:55:03.375 262 12690.70 33.25 55095.80 88888.00 2008-09-18 12:55:03.500 262 12690.70 33.23 55095.80 88888.00 2008-09-18 12:55:03.625 262 12690.73 33.20 55095.80 88888.00 2008-09-18 12:55:03.750 262 12690.83 33.25 55095.85 88888.00 2008-09-18 12:55:03.875 262 12690.88 33.23 55095.85 88888.00 2008-09-18 12:55:04.000 262 12690.85 33.15 55095.82 88888.00 2008-09-18 12:55:04.125 262 12690.75 33.20 55095.85 88888.00 2008-09-18 12:55:04.250 262 12690.80 33.25 55095.90 88888.00 2008-09-18 12:55:04.375 262 12690.90 33.25 55095.90 88888.00 2008-09-18 12:55:04.500 262 12690.88 33.30 55095.93 88888.00 2008-09-18 12:55:04.625 262 12690.83 33.33 55095.95 88888.00 2008-09-18 12:55:04.750 262 12690.85 33.33 55095.95 88888.00 2008-09-18 12:55:04.875 262 12690.90 33.33 55095.95 88888.00 2008-09-18 12:55:05.000 262 12690.92 33.25 55095.95 88888.00 2008-09-18 12:55:05.125 262 12690.85 33.17 55095.97 88888.00 2008-09-18 12:55:05.250 262 12690.88 33.27 55096.03 88888.00 2008-09-18 12:55:05.375 262 12690.95 33.27 55096.03 88888.00 2008-09-18 12:55:05.500 262 12690.92 33.30 55096.00 88888.00 2008-09-18 12:55:05.625 262 12690.83 33.25 55095.97 88888.00 2008-09-18 12:55:05.750 262 12690.88 33.27 55096.00 88888.00 2008-09-18 12:55:05.875 262 12690.92 33.30 55096.03 88888.00 2008-09-18 12:55:06.000 262 12690.88 33.23 55096.05 88888.00 2008-09-18 12:55:06.125 262 12690.88 33.30 55096.07 88888.00 2008-09-18 12:55:06.250 262 12690.92 33.33 55096.07 88888.00 2008-09-18 12:55:06.375 262 12690.98 33.33 55096.07 88888.00 2008-09-18 12:55:06.500 262 12690.92 33.27 55096.10 88888.00 2008-09-18 12:55:06.625 262 12690.88 33.27 55096.10 88888.00 2008-09-18 12:55:06.750 262 12690.90 33.23 55096.07 88888.00 2008-09-18 12:55:06.875 262 12690.90 33.20 55096.10 88888.00 2008-09-18 12:55:07.000 262 12690.92 33.25 55096.12 88888.00 2008-09-18 12:55:07.125 262 12690.95 33.30 55096.18 88888.00 2008-09-18 12:55:07.250 262 12690.98 33.33 55096.18 88888.00 2008-09-18 12:55:07.375 262 12691.00 33.33 55096.15 88888.00 2008-09-18 12:55:07.500 262 12691.00 33.33 55096.15 88888.00 2008-09-18 12:55:07.625 262 12690.92 33.23 55096.12 88888.00 2008-09-18 12:55:07.750 262 12690.88 33.20 55096.12 88888.00 2008-09-18 12:55:07.875 262 12690.92 33.17 55096.15 88888.00 2008-09-18 12:55:08.000 262 12690.95 33.15 55096.10 88888.00 2008-09-18 12:55:08.125 262 12690.95 33.20 55096.15 88888.00 2008-09-18 12:55:08.250 262 12690.95 33.25 55096.15 88888.00 2008-09-18 12:55:08.375 262 12690.98 33.15 55096.12 88888.00 2008-09-18 12:55:08.500 262 12690.95 33.10 55096.10 88888.00 2008-09-18 12:55:08.625 262 12690.95 33.15 55096.18 88888.00 2008-09-18 12:55:08.750 262 12690.95 33.15 55096.15 88888.00 2008-09-18 12:55:08.875 262 12691.02 33.17 55096.12 88888.00 2008-09-18 12:55:09.000 262 12691.10 33.20 55096.12 88888.00 2008-09-18 12:55:09.125 262 12691.05 33.17 55096.15 88888.00 2008-09-18 12:55:09.250 262 12691.00 33.08 55096.12 88888.00 2008-09-18 12:55:09.375 262 12691.02 33.08 55096.15 88888.00 2008-09-18 12:55:09.500 262 12691.02 33.15 55096.18 88888.00 2008-09-18 12:55:09.625 262 12691.10 33.15 55096.20 88888.00 2008-09-18 12:55:09.750 262 12691.17 33.17 55096.18 88888.00 2008-09-18 12:55:09.875 262 12691.12 33.10 55096.18 88888.00 2008-09-18 12:55:10.000 262 12691.08 33.12 55096.22 88888.00 2008-09-18 12:55:10.125 262 12691.02 33.15 55096.20 88888.00 2008-09-18 12:55:10.250 262 12691.02 33.17 55096.25 88888.00 2008-09-18 12:55:10.375 262 12691.08 33.17 55096.30 88888.00 2008-09-18 12:55:10.500 262 12691.15 33.17 55096.30 88888.00 2008-09-18 12:55:10.625 262 12691.10 33.12 55096.25 88888.00 2008-09-18 12:55:10.750 262 12691.00 33.17 55096.25 88888.00 2008-09-18 12:55:10.875 262 12691.02 33.15 55096.22 88888.00 2008-09-18 12:55:11.000 262 12691.12 33.10 55096.25 88888.00 2008-09-18 12:55:11.125 262 12691.12 33.15 55096.30 88888.00 2008-09-18 12:55:11.250 262 12691.12 33.20 55096.32 88888.00 2008-09-18 12:55:11.375 262 12691.15 33.20 55096.30 88888.00 2008-09-18 12:55:11.500 262 12691.12 33.17 55096.30 88888.00 2008-09-18 12:55:11.625 262 12691.17 33.20 55096.32 88888.00 2008-09-18 12:55:11.750 262 12691.15 33.17 55096.32 88888.00 2008-09-18 12:55:11.875 262 12691.17 33.12 55096.32 88888.00 2008-09-18 12:55:12.000 262 12691.20 33.20 55096.35 88888.00 2008-09-18 12:55:12.125 262 12691.20 33.23 55096.38 88888.00 2008-09-18 12:55:12.250 262 12691.20 33.17 55096.38 88888.00 2008-09-18 12:55:12.375 262 12691.17 33.17 55096.38 88888.00 2008-09-18 12:55:12.500 262 12691.10 33.10 55096.32 88888.00 2008-09-18 12:55:12.625 262 12691.08 33.12 55096.35 88888.00 2008-09-18 12:55:12.750 262 12691.08 33.15 55096.38 88888.00 2008-09-18 12:55:12.875 262 12691.05 33.15 55096.38 88888.00 2008-09-18 12:55:13.000 262 12691.10 33.15 55096.40 88888.00 2008-09-18 12:55:13.125 262 12691.12 33.17 55096.43 88888.00 2008-09-18 12:55:13.250 262 12691.12 33.20 55096.45 88888.00 2008-09-18 12:55:13.375 262 12691.15 33.20 55096.45 88888.00 2008-09-18 12:55:13.500 262 12691.17 33.20 55096.47 88888.00 2008-09-18 12:55:13.625 262 12691.17 33.12 55096.47 88888.00 2008-09-18 12:55:13.750 262 12691.12 33.15 55096.45 88888.00 2008-09-18 12:55:13.875 262 12691.10 33.17 55096.43 88888.00 2008-09-18 12:55:14.000 262 12691.08 33.10 55096.43 88888.00 2008-09-18 12:55:14.125 262 12691.05 33.10 55096.47 88888.00 2008-09-18 12:55:14.250 262 12691.10 33.12 55096.50 88888.00 2008-09-18 12:55:14.375 262 12691.08 33.10 55096.43 88888.00 2008-09-18 12:55:14.500 262 12691.08 33.02 55096.43 88888.00 2008-09-18 12:55:14.625 262 12691.08 33.00 55096.38 88888.00 2008-09-18 12:55:14.750 262 12691.10 33.02 55096.43 88888.00 2008-09-18 12:55:14.875 262 12691.12 33.08 55096.50 88888.00 2008-09-18 12:55:15.000 262 12691.15 33.05 55096.47 88888.00 2008-09-18 12:55:15.125 262 12691.12 33.05 55096.45 88888.00 2008-09-18 12:55:15.250 262 12691.02 33.02 55096.45 88888.00 2008-09-18 12:55:15.375 262 12691.05 33.00 55096.45 88888.00 2008-09-18 12:55:15.500 262 12691.10 33.02 55096.47 88888.00 2008-09-18 12:55:15.625 262 12691.10 33.05 55096.45 88888.00 2008-09-18 12:55:15.750 262 12691.12 33.10 55096.45 88888.00 2008-09-18 12:55:15.875 262 12691.17 33.08 55096.45 88888.00 2008-09-18 12:55:16.000 262 12691.20 33.05 55096.47 88888.00 2008-09-18 12:55:16.125 262 12691.20 33.08 55096.50 88888.00 2008-09-18 12:55:16.250 262 12691.20 33.05 55096.53 88888.00 2008-09-18 12:55:16.375 262 12691.23 33.05 55096.50 88888.00 2008-09-18 12:55:16.500 262 12691.20 33.02 55096.53 88888.00 2008-09-18 12:55:16.625 262 12691.23 33.10 55096.57 88888.00 2008-09-18 12:55:16.750 262 12691.33 33.08 55096.60 88888.00 2008-09-18 12:55:16.875 262 12691.30 33.05 55096.57 88888.00 2008-09-18 12:55:17.000 262 12691.23 33.02 55096.55 88888.00 2008-09-18 12:55:17.125 262 12691.25 33.05 55096.57 88888.00 2008-09-18 12:55:17.250 262 12691.20 33.02 55096.62 88888.00 2008-09-18 12:55:17.375 262 12691.20 33.05 55096.62 88888.00 2008-09-18 12:55:17.500 262 12691.25 33.05 55096.57 88888.00 2008-09-18 12:55:17.625 262 12691.27 33.05 55096.57 88888.00 2008-09-18 12:55:17.750 262 12691.30 33.08 55096.62 88888.00 2008-09-18 12:55:17.875 262 12691.30 33.02 55096.62 88888.00 2008-09-18 12:55:18.000 262 12691.27 33.00 55096.60 88888.00 2008-09-18 12:55:18.125 262 12691.25 32.98 55096.65 88888.00 2008-09-18 12:55:18.250 262 12691.20 32.95 55096.65 88888.00 2008-09-18 12:55:18.375 262 12691.23 32.98 55096.65 88888.00 2008-09-18 12:55:18.500 262 12691.25 33.02 55096.68 88888.00 2008-09-18 12:55:18.625 262 12691.27 33.02 55096.65 88888.00 2008-09-18 12:55:18.750 262 12691.33 33.05 55096.62 88888.00 2008-09-18 12:55:18.875 262 12691.30 33.05 55096.65 88888.00 2008-09-18 12:55:19.000 262 12691.25 32.98 55096.62 88888.00 2008-09-18 12:55:19.125 262 12691.25 32.98 55096.65 88888.00 2008-09-18 12:55:19.250 262 12691.25 32.98 55096.70 88888.00 2008-09-18 12:55:19.375 262 12691.30 33.02 55096.72 88888.00 2008-09-18 12:55:19.500 262 12691.30 33.05 55096.72 88888.00 2008-09-18 12:55:19.625 262 12691.27 33.10 55096.75 88888.00 2008-09-18 12:55:19.750 262 12691.30 33.12 55096.78 88888.00 2008-09-18 12:55:19.875 262 12691.30 33.05 55096.75 88888.00 2008-09-18 12:55:20.000 262 12691.30 33.02 55096.75 88888.00 2008-09-18 12:55:20.125 262 12691.30 32.95 55096.72 88888.00 2008-09-18 12:55:20.250 262 12691.23 32.92 55096.75 88888.00 2008-09-18 12:55:20.375 262 12691.27 32.98 55096.75 88888.00 2008-09-18 12:55:20.500 262 12691.35 33.02 55096.72 88888.00 2008-09-18 12:55:20.625 262 12691.35 33.02 55096.72 88888.00 2008-09-18 12:55:20.750 262 12691.38 33.00 55096.70 88888.00 2008-09-18 12:55:20.875 262 12691.40 32.98 55096.70 88888.00 2008-09-18 12:55:21.000 262 12691.42 32.95 55096.70 88888.00 2008-09-18 12:55:21.125 262 12691.40 32.98 55096.72 88888.00 2008-09-18 12:55:21.250 262 12691.48 32.92 55096.70 88888.00 2008-09-18 12:55:21.375 262 12691.50 32.90 55096.72 88888.00 2008-09-18 12:55:21.500 262 12691.40 32.95 55096.72 88888.00 2008-09-18 12:55:21.625 262 12691.35 33.00 55096.72 88888.00 2008-09-18 12:55:21.750 262 12691.35 32.92 55096.72 88888.00 2008-09-18 12:55:21.875 262 12691.35 32.92 55096.72 88888.00 2008-09-18 12:55:22.000 262 12691.42 33.00 55096.75 88888.00 2008-09-18 12:55:22.125 262 12691.45 33.00 55096.78 88888.00 2008-09-18 12:55:22.250 262 12691.45 33.00 55096.82 88888.00 2008-09-18 12:55:22.375 262 12691.42 33.00 55096.82 88888.00 2008-09-18 12:55:22.500 262 12691.42 32.95 55096.78 88888.00 2008-09-18 12:55:22.625 262 12691.45 32.98 55096.82 88888.00 2008-09-18 12:55:22.750 262 12691.45 33.00 55096.82 88888.00 2008-09-18 12:55:22.875 262 12691.40 33.00 55096.85 88888.00 2008-09-18 12:55:23.000 262 12691.42 32.98 55096.85 88888.00 2008-09-18 12:55:23.125 262 12691.52 32.98 55096.85 88888.00 2008-09-18 12:55:23.250 262 12691.55 32.95 55096.88 88888.00 2008-09-18 12:55:23.375 262 12691.50 32.95 55096.82 88888.00 2008-09-18 12:55:23.500 262 12691.50 32.98 55096.85 88888.00 2008-09-18 12:55:23.625 262 12691.55 32.98 55096.82 88888.00 2008-09-18 12:55:23.750 262 12691.62 33.02 55096.85 88888.00 2008-09-18 12:55:23.875 262 12691.70 33.05 55096.85 88888.00 2008-09-18 12:55:24.000 262 12691.75 33.05 55096.85 88888.00 2008-09-18 12:55:24.125 262 12691.77 33.08 55096.88 88888.00 2008-09-18 12:55:24.250 262 12691.75 33.12 55096.90 88888.00 2008-09-18 12:55:24.375 262 12691.75 33.15 55096.88 88888.00 2008-09-18 12:55:24.500 262 12691.77 33.10 55096.85 88888.00 2008-09-18 12:55:24.625 262 12691.75 33.05 55096.85 88888.00 2008-09-18 12:55:24.750 262 12691.83 33.10 55096.93 88888.00 2008-09-18 12:55:24.875 262 12691.85 33.20 55096.95 88888.00 2008-09-18 12:55:25.000 262 12691.83 33.20 55096.95 88888.00 2008-09-18 12:55:25.125 262 12691.80 33.17 55096.95 88888.00 2008-09-18 12:55:25.250 262 12691.80 33.20 55096.93 88888.00 2008-09-18 12:55:25.375 262 12691.83 33.17 55096.93 88888.00 2008-09-18 12:55:25.500 262 12691.77 33.17 55096.95 88888.00 2008-09-18 12:55:25.625 262 12691.80 33.20 55096.95 88888.00 2008-09-18 12:55:25.750 262 12691.88 33.27 55096.95 88888.00 2008-09-18 12:55:25.875 262 12691.80 33.25 55096.93 88888.00 2008-09-18 12:55:26.000 262 12691.75 33.23 55096.90 88888.00 2008-09-18 12:55:26.125 262 12691.73 33.20 55096.95 88888.00 2008-09-18 12:55:26.250 262 12691.75 33.20 55096.95 88888.00 2008-09-18 12:55:26.375 262 12691.85 33.23 55096.95 88888.00 2008-09-18 12:55:26.500 262 12691.85 33.23 55096.93 88888.00 2008-09-18 12:55:26.625 262 12691.75 33.12 55096.90 88888.00 2008-09-18 12:55:26.750 262 12691.77 33.17 55096.93 88888.00 2008-09-18 12:55:26.875 262 12691.88 33.23 55096.95 88888.00 2008-09-18 12:55:27.000 262 12691.85 33.17 55096.90 88888.00 2008-09-18 12:55:27.125 262 12691.77 33.12 55096.93 88888.00 2008-09-18 12:55:27.250 262 12691.67 33.15 55096.90 88888.00 2008-09-18 12:55:27.375 262 12691.73 33.17 55096.93 88888.00 2008-09-18 12:55:27.500 262 12691.75 33.25 55097.00 88888.00 2008-09-18 12:55:27.625 262 12691.83 33.25 55097.00 88888.00 2008-09-18 12:55:27.750 262 12691.83 33.20 55096.95 88888.00 2008-09-18 12:55:27.875 262 12691.88 33.20 55096.95 88888.00 2008-09-18 12:55:28.000 262 12691.85 33.17 55096.97 88888.00 2008-09-18 12:55:28.125 262 12691.85 33.23 55096.97 88888.00 2008-09-18 12:55:28.250 262 12691.85 33.20 55096.97 88888.00 2008-09-18 12:55:28.375 262 12691.90 33.20 55097.00 88888.00 2008-09-18 12:55:28.500 262 12691.92 33.20 55097.05 88888.00 2008-09-18 12:55:28.625 262 12691.92 33.27 55097.05 88888.00 2008-09-18 12:55:28.750 262 12691.85 33.30 55097.03 88888.00 2008-09-18 12:55:28.875 262 12691.83 33.33 55097.03 88888.00 2008-09-18 12:55:29.000 262 12691.88 33.33 55097.03 88888.00 2008-09-18 12:55:29.125 262 12691.90 33.33 55097.07 88888.00 2008-09-18 12:55:29.250 262 12691.83 33.30 55097.10 88888.00 2008-09-18 12:55:29.375 262 12691.88 33.35 55097.12 88888.00 2008-09-18 12:55:29.500 262 12691.92 33.35 55097.10 88888.00 2008-09-18 12:55:29.625 262 12691.92 33.35 55097.07 88888.00 2008-09-18 12:55:29.750 262 12691.90 33.42 55097.10 88888.00 2008-09-18 12:55:29.875 262 12691.88 33.42 55097.12 88888.00 2008-09-18 12:55:30.000 262 12691.85 33.38 55097.10 88888.00 2008-09-18 12:55:30.125 262 12691.80 33.35 55097.12 88888.00 2008-09-18 12:55:30.250 262 12691.85 33.42 55097.12 88888.00 2008-09-18 12:55:30.375 262 12691.80 33.42 55097.10 88888.00 2008-09-18 12:55:30.500 262 12691.77 33.40 55097.07 88888.00 2008-09-18 12:55:30.625 262 12691.83 33.42 55097.10 88888.00 2008-09-18 12:55:30.750 262 12691.85 33.42 55097.07 88888.00 2008-09-18 12:55:30.875 262 12691.88 33.38 55097.12 88888.00 2008-09-18 12:55:31.000 262 12691.88 33.38 55097.12 88888.00 2008-09-18 12:55:31.125 262 12691.80 33.33 55097.12 88888.00 2008-09-18 12:55:31.250 262 12691.77 33.40 55097.18 88888.00 2008-09-18 12:55:31.375 262 12691.80 33.42 55097.20 88888.00 2008-09-18 12:55:31.500 262 12691.73 33.38 55097.15 88888.00 2008-09-18 12:55:31.625 262 12691.65 33.40 55097.15 88888.00 2008-09-18 12:55:31.750 262 12691.65 33.45 55097.20 88888.00 2008-09-18 12:55:31.875 262 12691.65 33.45 55097.22 88888.00 2008-09-18 12:55:32.000 262 12691.70 33.52 55097.22 88888.00 2008-09-18 12:55:32.125 262 12691.67 33.55 55097.20 88888.00 2008-09-18 12:55:32.250 262 12691.65 33.50 55097.20 88888.00 2008-09-18 12:55:32.375 262 12691.70 33.52 55097.22 88888.00 2008-09-18 12:55:32.500 262 12691.65 33.45 55097.20 88888.00 2008-09-18 12:55:32.625 262 12691.62 33.45 55097.18 88888.00 2008-09-18 12:55:32.750 262 12691.60 33.45 55097.18 88888.00 2008-09-18 12:55:32.875 262 12691.62 33.45 55097.20 88888.00 2008-09-18 12:55:33.000 262 12691.67 33.42 55097.20 88888.00 2008-09-18 12:55:33.125 262 12691.65 33.38 55097.22 88888.00 2008-09-18 12:55:33.250 262 12691.65 33.33 55097.25 88888.00 2008-09-18 12:55:33.375 262 12691.67 33.33 55097.25 88888.00 2008-09-18 12:55:33.500 262 12691.60 33.35 55097.22 88888.00 2008-09-18 12:55:33.625 262 12691.60 33.38 55097.20 88888.00 2008-09-18 12:55:33.750 262 12691.67 33.40 55097.20 88888.00 2008-09-18 12:55:33.875 262 12691.70 33.35 55097.22 88888.00 2008-09-18 12:55:34.000 262 12691.65 33.33 55097.20 88888.00 2008-09-18 12:55:34.125 262 12691.62 33.33 55097.22 88888.00 2008-09-18 12:55:34.250 262 12691.58 33.33 55097.28 88888.00 2008-09-18 12:55:34.375 262 12691.67 33.35 55097.30 88888.00 2008-09-18 12:55:34.500 262 12691.70 33.40 55097.35 88888.00 2008-09-18 12:55:34.625 262 12691.67 33.38 55097.38 88888.00 2008-09-18 12:55:34.750 262 12691.58 33.30 55097.35 88888.00 2008-09-18 12:55:34.875 262 12691.55 33.27 55097.32 88888.00 2008-09-18 12:55:35.000 262 12691.55 33.33 55097.35 88888.00 2008-09-18 12:55:35.125 262 12691.58 33.33 55097.35 88888.00 2008-09-18 12:55:35.250 262 12691.60 33.30 55097.35 88888.00 2008-09-18 12:55:35.375 262 12691.58 33.27 55097.32 88888.00 2008-09-18 12:55:35.500 262 12691.58 33.30 55097.32 88888.00 2008-09-18 12:55:35.625 262 12691.55 33.25 55097.35 88888.00 2008-09-18 12:55:35.750 262 12691.62 33.38 55097.40 88888.00 2008-09-18 12:55:35.875 262 12691.65 33.40 55097.40 88888.00 2008-09-18 12:55:36.000 262 12691.60 33.38 55097.38 88888.00 2008-09-18 12:55:36.125 262 12691.50 33.38 55097.38 88888.00 2008-09-18 12:55:36.250 262 12691.48 33.40 55097.40 88888.00 2008-09-18 12:55:36.375 262 12691.58 33.38 55097.40 88888.00 2008-09-18 12:55:36.500 262 12691.60 33.35 55097.38 88888.00 2008-09-18 12:55:36.625 262 12691.58 33.33 55097.32 88888.00 2008-09-18 12:55:36.750 262 12691.52 33.33 55097.32 88888.00 2008-09-18 12:55:36.875 262 12691.52 33.33 55097.38 88888.00 2008-09-18 12:55:37.000 262 12691.58 33.35 55097.38 88888.00 2008-09-18 12:55:37.125 262 12691.55 33.38 55097.40 88888.00 2008-09-18 12:55:37.250 262 12691.52 33.40 55097.45 88888.00 2008-09-18 12:55:37.375 262 12691.58 33.42 55097.45 88888.00 2008-09-18 12:55:37.500 262 12691.58 33.45 55097.47 88888.00 2008-09-18 12:55:37.625 262 12691.58 33.42 55097.50 88888.00 2008-09-18 12:55:37.750 262 12691.55 33.35 55097.45 88888.00 2008-09-18 12:55:37.875 262 12691.55 33.27 55097.45 88888.00 2008-09-18 12:55:38.000 262 12691.48 33.25 55097.45 88888.00 2008-09-18 12:55:38.125 262 12691.48 33.27 55097.50 88888.00 2008-09-18 12:55:38.250 262 12691.48 33.25 55097.50 88888.00 2008-09-18 12:55:38.375 262 12691.50 33.27 55097.47 88888.00 2008-09-18 12:55:38.500 262 12691.52 33.30 55097.50 88888.00 2008-09-18 12:55:38.625 262 12691.50 33.30 55097.50 88888.00 2008-09-18 12:55:38.750 262 12691.40 33.27 55097.50 88888.00 2008-09-18 12:55:38.875 262 12691.40 33.27 55097.50 88888.00 2008-09-18 12:55:39.000 262 12691.45 33.20 55097.47 88888.00 2008-09-18 12:55:39.125 262 12691.42 33.23 55097.50 88888.00 2008-09-18 12:55:39.250 262 12691.40 33.20 55097.50 88888.00 2008-09-18 12:55:39.375 262 12691.42 33.17 55097.50 88888.00 2008-09-18 12:55:39.500 262 12691.45 33.20 55097.50 88888.00 2008-09-18 12:55:39.625 262 12691.42 33.20 55097.47 88888.00 2008-09-18 12:55:39.750 262 12691.38 33.17 55097.45 88888.00 2008-09-18 12:55:39.875 262 12691.35 33.20 55097.53 88888.00 2008-09-18 12:55:40.000 262 12691.35 33.20 55097.55 88888.00 2008-09-18 12:55:40.125 262 12691.45 33.23 55097.57 88888.00 2008-09-18 12:55:40.250 262 12691.45 33.25 55097.57 88888.00 2008-09-18 12:55:40.375 262 12691.42 33.23 55097.62 88888.00 2008-09-18 12:55:40.500 262 12691.48 33.20 55097.62 88888.00 2008-09-18 12:55:40.625 262 12691.42 33.12 55097.60 88888.00 2008-09-18 12:55:40.750 262 12691.40 33.12 55097.60 88888.00 2008-09-18 12:55:40.875 262 12691.40 33.10 55097.65 88888.00 2008-09-18 12:55:41.000 262 12691.40 33.12 55097.68 88888.00 2008-09-18 12:55:41.125 262 12691.35 33.10 55097.65 88888.00 2008-09-18 12:55:41.250 262 12691.30 33.05 55097.65 88888.00 2008-09-18 12:55:41.375 262 12691.38 33.02 55097.65 88888.00 2008-09-18 12:55:41.500 262 12691.40 33.02 55097.65 88888.00 2008-09-18 12:55:41.625 262 12691.45 32.98 55097.68 88888.00 2008-09-18 12:55:41.750 262 12691.45 33.02 55097.70 88888.00 2008-09-18 12:55:41.875 262 12691.38 32.98 55097.70 88888.00 2008-09-18 12:55:42.000 262 12691.38 33.00 55097.68 88888.00 2008-09-18 12:55:42.125 262 12691.48 33.00 55097.68 88888.00 2008-09-18 12:55:42.250 262 12691.50 32.95 55097.68 88888.00 2008-09-18 12:55:42.375 262 12691.52 32.98 55097.68 88888.00 2008-09-18 12:55:42.500 262 12691.52 33.00 55097.68 88888.00 2008-09-18 12:55:42.625 262 12691.55 33.05 55097.68 88888.00 2008-09-18 12:55:42.750 262 12691.62 33.02 55097.65 88888.00 2008-09-18 12:55:42.875 262 12691.58 32.98 55097.68 88888.00 2008-09-18 12:55:43.000 262 12691.55 32.95 55097.68 88888.00 2008-09-18 12:55:43.125 262 12691.58 33.02 55097.72 88888.00 2008-09-18 12:55:43.250 262 12691.62 33.02 55097.75 88888.00 2008-09-18 12:55:43.375 262 12691.67 32.95 55097.72 88888.00 2008-09-18 12:55:43.500 262 12691.67 32.85 55097.70 88888.00 2008-09-18 12:55:43.625 262 12691.70 32.88 55097.72 88888.00 2008-09-18 12:55:43.750 262 12691.65 32.92 55097.75 88888.00 2008-09-18 12:55:43.875 262 12691.65 33.00 55097.75 88888.00 2008-09-18 12:55:44.000 262 12691.67 32.95 55097.72 88888.00 2008-09-18 12:55:44.125 262 12691.73 32.92 55097.75 88888.00 2008-09-18 12:55:44.250 262 12691.75 32.90 55097.70 88888.00 2008-09-18 12:55:44.375 262 12691.75 32.90 55097.70 88888.00 2008-09-18 12:55:44.500 262 12691.73 32.88 55097.68 88888.00 2008-09-18 12:55:44.625 262 12691.73 32.85 55097.68 88888.00 2008-09-18 12:55:44.750 262 12691.75 32.88 55097.70 88888.00 2008-09-18 12:55:44.875 262 12691.83 32.92 55097.70 88888.00 2008-09-18 12:55:45.000 262 12691.92 32.98 55097.72 88888.00 2008-09-18 12:55:45.125 262 12691.95 32.95 55097.75 88888.00 2008-09-18 12:55:45.250 262 12691.90 32.90 55097.70 88888.00 2008-09-18 12:55:45.375 262 12691.90 32.90 55097.70 88888.00 2008-09-18 12:55:45.500 262 12691.88 32.90 55097.72 88888.00 2008-09-18 12:55:45.625 262 12691.95 32.95 55097.75 88888.00 2008-09-18 12:55:45.750 262 12692.00 32.92 55097.72 88888.00 2008-09-18 12:55:45.875 262 12692.02 32.90 55097.72 88888.00 2008-09-18 12:55:46.000 262 12692.10 32.95 55097.72 88888.00 2008-09-18 12:55:46.125 262 12692.10 32.92 55097.70 88888.00 2008-09-18 12:55:46.250 262 12692.00 32.92 55097.75 88888.00 2008-09-18 12:55:46.375 262 12692.00 32.95 55097.75 88888.00 2008-09-18 12:55:46.500 262 12692.05 33.02 55097.78 88888.00 2008-09-18 12:55:46.625 262 12692.12 33.05 55097.82 88888.00 2008-09-18 12:55:46.750 262 12692.25 33.02 55097.88 88888.00 2008-09-18 12:55:46.875 262 12692.17 32.98 55097.85 88888.00 2008-09-18 12:55:47.000 262 12692.02 32.92 55097.80 88888.00 2008-09-18 12:55:47.125 262 12692.05 32.98 55097.80 88888.00 2008-09-18 12:55:47.250 262 12692.15 32.98 55097.82 88888.00 2008-09-18 12:55:47.375 262 12692.15 32.98 55097.88 88888.00 2008-09-18 12:55:47.500 262 12692.15 33.00 55097.85 88888.00 2008-09-18 12:55:47.625 262 12692.20 33.00 55097.85 88888.00 2008-09-18 12:55:47.750 262 12692.20 32.98 55097.82 88888.00 2008-09-18 12:55:47.875 262 12692.20 32.98 55097.88 88888.00 2008-09-18 12:55:48.000 262 12692.15 33.02 55097.90 88888.00 2008-09-18 12:55:48.125 262 12692.12 33.00 55097.88 88888.00 2008-09-18 12:55:48.250 262 12692.10 32.98 55097.90 88888.00 2008-09-18 12:55:48.375 262 12692.23 33.02 55097.93 88888.00 2008-09-18 12:55:48.500 262 12692.27 33.02 55097.95 88888.00 2008-09-18 12:55:48.625 262 12692.27 33.00 55097.90 88888.00 2008-09-18 12:55:48.750 262 12692.33 32.98 55097.90 88888.00 2008-09-18 12:55:48.875 262 12692.35 33.02 55097.88 88888.00 2008-09-18 12:55:49.000 262 12692.35 33.00 55097.90 88888.00 2008-09-18 12:55:49.125 262 12692.33 32.95 55097.90 88888.00 2008-09-18 12:55:49.250 262 12692.33 32.98 55097.95 88888.00 2008-09-18 12:55:49.375 262 12692.33 32.95 55097.95 88888.00 2008-09-18 12:55:49.500 262 12692.38 33.00 55098.03 88888.00 2008-09-18 12:55:49.625 262 12692.38 33.02 55098.00 88888.00 2008-09-18 12:55:49.750 262 12692.35 33.02 55098.00 88888.00 2008-09-18 12:55:49.875 262 12692.30 33.05 55098.00 88888.00 2008-09-18 12:55:50.000 262 12692.27 33.00 55098.03 88888.00 2008-09-18 12:55:50.125 262 12692.33 33.05 55098.07 88888.00 2008-09-18 12:55:50.250 262 12692.35 32.98 55098.03 88888.00 2008-09-18 12:55:50.375 262 12692.35 32.92 55097.95 88888.00 2008-09-18 12:55:50.500 262 12692.25 32.90 55097.93 88888.00 2008-09-18 12:55:50.625 262 12692.27 32.95 55097.95 88888.00 2008-09-18 12:55:50.750 262 12692.33 32.95 55097.95 88888.00 2008-09-18 12:55:50.875 262 12692.35 33.00 55097.97 88888.00 2008-09-18 12:55:51.000 262 12692.27 32.95 55097.95 88888.00 2008-09-18 12:55:51.125 262 12692.23 32.88 55097.97 88888.00 2008-09-18 12:55:51.250 262 12692.23 32.88 55097.97 88888.00 2008-09-18 12:55:51.375 262 12692.38 32.95 55098.00 88888.00 2008-09-18 12:55:51.500 262 12692.38 32.95 55098.00 88888.00 2008-09-18 12:55:51.625 262 12692.42 32.90 55097.97 88888.00 2008-09-18 12:55:51.750 262 12692.40 32.85 55098.00 88888.00 2008-09-18 12:55:51.875 262 12692.38 32.85 55098.03 88888.00 2008-09-18 12:55:52.000 262 12692.42 32.88 55098.03 88888.00 2008-09-18 12:55:52.125 262 12692.45 32.88 55098.03 88888.00 2008-09-18 12:55:52.250 262 12692.42 32.92 55098.07 88888.00 2008-09-18 12:55:52.375 262 12692.42 32.98 55098.12 88888.00 2008-09-18 12:55:52.500 262 12692.35 32.95 55098.15 88888.00 2008-09-18 12:55:52.625 262 12692.38 32.95 55098.15 88888.00 2008-09-18 12:55:52.750 262 12692.30 32.90 55098.10 88888.00 2008-09-18 12:55:52.875 262 12692.30 32.90 55098.10 88888.00 2008-09-18 12:55:53.000 262 12692.48 32.95 55098.18 88888.00 2008-09-18 12:55:53.125 262 12692.45 32.98 55098.18 88888.00 2008-09-18 12:55:53.250 262 12692.38 32.83 55098.12 88888.00 2008-09-18 12:55:53.375 262 12692.42 32.88 55098.18 88888.00 2008-09-18 12:55:53.500 262 12692.48 32.92 55098.22 88888.00 2008-09-18 12:55:53.625 262 12692.48 32.95 55098.22 88888.00 2008-09-18 12:55:53.750 262 12692.42 32.92 55098.18 88888.00 2008-09-18 12:55:53.875 262 12692.35 32.85 55098.12 88888.00 2008-09-18 12:55:54.000 262 12692.42 32.85 55098.15 88888.00 2008-09-18 12:55:54.125 262 12692.45 32.88 55098.18 88888.00 2008-09-18 12:55:54.250 262 12692.45 32.85 55098.18 88888.00 2008-09-18 12:55:54.375 262 12692.42 32.83 55098.20 88888.00 2008-09-18 12:55:54.500 262 12692.42 32.88 55098.20 88888.00 2008-09-18 12:55:54.625 262 12692.50 32.85 55098.20 88888.00 2008-09-18 12:55:54.750 262 12692.52 32.85 55098.20 88888.00 2008-09-18 12:55:54.875 262 12692.55 32.88 55098.25 88888.00 2008-09-18 12:55:55.000 262 12692.55 32.83 55098.20 88888.00 2008-09-18 12:55:55.125 262 12692.48 32.88 55098.22 88888.00 2008-09-18 12:55:55.250 262 12692.50 32.90 55098.25 88888.00 2008-09-18 12:55:55.375 262 12692.52 32.85 55098.25 88888.00 2008-09-18 12:55:55.500 262 12692.50 32.88 55098.22 88888.00 2008-09-18 12:55:55.625 262 12692.52 32.88 55098.22 88888.00 2008-09-18 12:55:55.750 262 12692.58 32.83 55098.25 88888.00 2008-09-18 12:55:55.875 262 12692.50 32.85 55098.25 88888.00 2008-09-18 12:55:56.000 262 12692.58 32.88 55098.28 88888.00 2008-09-18 12:55:56.125 262 12692.65 32.88 55098.30 88888.00 2008-09-18 12:55:56.250 262 12692.60 32.85 55098.30 88888.00 2008-09-18 12:55:56.375 262 12692.62 32.92 55098.32 88888.00 2008-09-18 12:55:56.500 262 12692.62 32.92 55098.30 88888.00 2008-09-18 12:55:56.625 262 12692.62 32.85 55098.28 88888.00 2008-09-18 12:55:56.750 262 12692.58 32.83 55098.25 88888.00 2008-09-18 12:55:56.875 262 12692.60 32.83 55098.25 88888.00 2008-09-18 12:55:57.000 262 12692.62 32.85 55098.25 88888.00 2008-09-18 12:55:57.125 262 12692.62 32.90 55098.30 88888.00 2008-09-18 12:55:57.250 262 12692.58 32.85 55098.28 88888.00 2008-09-18 12:55:57.375 262 12692.58 32.88 55098.28 88888.00 2008-09-18 12:55:57.500 262 12692.58 32.85 55098.28 88888.00 2008-09-18 12:55:57.625 262 12692.58 32.83 55098.32 88888.00 2008-09-18 12:55:57.750 262 12692.60 32.85 55098.32 88888.00 2008-09-18 12:55:57.875 262 12692.65 32.88 55098.32 88888.00 2008-09-18 12:55:58.000 262 12692.65 32.98 55098.38 88888.00 2008-09-18 12:55:58.125 262 12692.62 32.90 55098.35 88888.00 2008-09-18 12:55:58.250 262 12692.62 32.85 55098.38 88888.00 2008-09-18 12:55:58.375 262 12692.67 32.92 55098.40 88888.00 2008-09-18 12:55:58.500 262 12692.70 32.90 55098.40 88888.00 2008-09-18 12:55:58.625 262 12692.73 32.88 55098.43 88888.00 2008-09-18 12:55:58.750 262 12692.75 32.85 55098.43 88888.00 2008-09-18 12:55:58.875 262 12692.75 32.85 55098.43 88888.00 2008-09-18 12:55:59.000 262 12692.70 32.88 55098.43 88888.00 2008-09-18 12:55:59.125 262 12692.73 32.98 55098.47 88888.00 2008-09-18 12:55:59.250 262 12692.75 32.98 55098.47 88888.00 2008-09-18 12:55:59.375 262 12692.80 32.98 55098.47 88888.00 2008-09-18 12:55:59.500 262 12692.80 32.98 55098.45 88888.00 2008-09-18 12:55:59.625 262 12692.88 32.98 55098.43 88888.00 2008-09-18 12:55:59.750 262 12692.92 32.98 55098.45 88888.00 2008-09-18 12:55:59.875 262 12692.92 33.00 55098.45 88888.00 2008-09-18 12:56:00.000 262 12692.95 32.95 55098.43 88888.00 2008-09-18 12:56:00.125 262 12692.95 33.02 55098.45 88888.00 2008-09-18 12:56:00.250 262 12692.95 33.02 55098.47 88888.00 2008-09-18 12:56:00.375 262 12692.95 33.02 55098.47 88888.00 2008-09-18 12:56:00.500 262 12692.95 33.05 55098.47 88888.00 2008-09-18 12:56:00.625 262 12692.90 33.00 55098.47 88888.00 2008-09-18 12:56:00.750 262 12692.88 33.02 55098.45 88888.00 2008-09-18 12:56:00.875 262 12692.90 33.12 55098.45 88888.00 2008-09-18 12:56:01.000 262 12693.00 33.15 55098.45 88888.00 2008-09-18 12:56:01.125 262 12693.00 33.10 55098.47 88888.00 2008-09-18 12:56:01.250 262 12692.95 33.05 55098.45 88888.00 2008-09-18 12:56:01.375 262 12692.98 33.12 55098.45 88888.00 2008-09-18 12:56:01.500 262 12693.00 33.23 55098.47 88888.00 2008-09-18 12:56:01.625 262 12692.92 33.23 55098.47 88888.00 2008-09-18 12:56:01.750 262 12693.00 33.23 55098.47 88888.00 2008-09-18 12:56:01.875 262 12693.10 33.23 55098.47 88888.00 2008-09-18 12:56:02.000 262 12693.08 33.23 55098.47 88888.00 2008-09-18 12:56:02.125 262 12693.10 33.20 55098.47 88888.00 2008-09-18 12:56:02.250 262 12693.10 33.23 55098.45 88888.00 2008-09-18 12:56:02.375 262 12693.08 33.23 55098.45 88888.00 2008-09-18 12:56:02.500 262 12693.08 33.33 55098.47 88888.00 2008-09-18 12:56:02.625 262 12693.10 33.33 55098.45 88888.00 2008-09-18 12:56:02.750 262 12693.08 33.33 55098.50 88888.00 2008-09-18 12:56:02.875 262 12693.08 33.35 55098.50 88888.00 2008-09-18 12:56:03.000 262 12693.08 33.30 55098.45 88888.00 2008-09-18 12:56:03.125 262 12693.02 33.20 55098.43 88888.00 2008-09-18 12:56:03.250 262 12692.98 33.27 55098.45 88888.00 2008-09-18 12:56:03.375 262 12692.98 33.33 55098.45 88888.00 2008-09-18 12:56:03.500 262 12693.05 33.38 55098.47 88888.00 2008-09-18 12:56:03.625 262 12693.20 33.45 55098.47 88888.00 2008-09-18 12:56:03.750 262 12693.15 33.42 55098.47 88888.00 2008-09-18 12:56:03.875 262 12693.05 33.40 55098.47 88888.00 2008-09-18 12:56:04.000 262 12693.02 33.40 55098.47 88888.00 2008-09-18 12:56:04.125 262 12693.10 33.45 55098.50 88888.00 2008-09-18 12:56:04.250 262 12693.08 33.42 55098.47 88888.00 2008-09-18 12:56:04.375 262 12693.10 33.45 55098.47 88888.00 2008-09-18 12:56:04.500 262 12693.10 33.50 55098.47 88888.00 2008-09-18 12:56:04.625 262 12693.17 33.65 55098.55 88888.00 2008-09-18 12:56:04.750 262 12693.17 33.62 55098.60 88888.00 2008-09-18 12:56:04.875 262 12693.12 33.55 55098.57 88888.00 2008-09-18 12:56:05.000 262 12693.15 33.55 55098.55 88888.00 2008-09-18 12:56:05.125 262 12693.08 33.58 55098.57 88888.00 2008-09-18 12:56:05.250 262 12693.05 33.60 55098.60 88888.00 2008-09-18 12:56:05.375 262 12693.15 33.67 55098.62 88888.00 2008-09-18 12:56:05.500 262 12693.20 33.73 55098.62 88888.00 2008-09-18 12:56:05.625 262 12693.12 33.65 55098.60 88888.00 2008-09-18 12:56:05.750 262 12693.02 33.62 55098.60 88888.00 2008-09-18 12:56:05.875 262 12692.98 33.62 55098.57 88888.00 2008-09-18 12:56:06.000 262 12692.95 33.67 55098.55 88888.00 2008-09-18 12:56:06.125 262 12692.92 33.67 55098.60 88888.00 2008-09-18 12:56:06.250 262 12692.92 33.60 55098.60 88888.00 2008-09-18 12:56:06.375 262 12693.00 33.62 55098.60 88888.00 2008-09-18 12:56:06.500 262 12693.05 33.67 55098.60 88888.00 2008-09-18 12:56:06.625 262 12693.02 33.62 55098.57 88888.00 2008-09-18 12:56:06.750 262 12693.08 33.62 55098.62 88888.00 2008-09-18 12:56:06.875 262 12693.02 33.65 55098.62 88888.00 2008-09-18 12:56:07.000 262 12692.92 33.62 55098.62 88888.00 2008-09-18 12:56:07.125 262 12692.88 33.62 55098.62 88888.00 2008-09-18 12:56:07.250 262 12692.92 33.65 55098.70 88888.00 2008-09-18 12:56:07.375 262 12692.98 33.73 55098.72 88888.00 2008-09-18 12:56:07.500 262 12693.02 33.75 55098.75 88888.00 2008-09-18 12:56:07.625 262 12693.05 33.73 55098.70 88888.00 2008-09-18 12:56:07.750 262 12693.08 33.70 55098.65 88888.00 2008-09-18 12:56:07.875 262 12692.98 33.67 55098.68 88888.00 2008-09-18 12:56:08.000 262 12692.95 33.67 55098.70 88888.00 2008-09-18 12:56:08.125 262 12692.95 33.67 55098.72 88888.00 2008-09-18 12:56:08.250 262 12693.00 33.67 55098.72 88888.00 2008-09-18 12:56:08.375 262 12692.98 33.70 55098.70 88888.00 2008-09-18 12:56:08.500 262 12692.95 33.67 55098.70 88888.00 2008-09-18 12:56:08.625 262 12693.02 33.70 55098.70 88888.00 2008-09-18 12:56:08.750 262 12692.98 33.65 55098.72 88888.00 2008-09-18 12:56:08.875 262 12692.92 33.65 55098.68 88888.00 2008-09-18 12:56:09.000 262 12692.95 33.73 55098.72 88888.00 2008-09-18 12:56:09.125 262 12692.98 33.73 55098.75 88888.00 2008-09-18 12:56:09.250 262 12692.92 33.67 55098.70 88888.00 2008-09-18 12:56:09.375 262 12693.00 33.65 55098.72 88888.00 2008-09-18 12:56:09.500 262 12693.05 33.67 55098.70 88888.00 2008-09-18 12:56:09.625 262 12693.08 33.65 55098.68 88888.00 2008-09-18 12:56:09.750 262 12693.05 33.65 55098.70 88888.00 2008-09-18 12:56:09.875 262 12693.00 33.67 55098.70 88888.00 2008-09-18 12:56:10.000 262 12693.00 33.67 55098.72 88888.00 2008-09-18 12:56:10.125 262 12693.02 33.70 55098.72 88888.00 2008-09-18 12:56:10.250 262 12693.00 33.73 55098.75 88888.00 2008-09-18 12:56:10.375 262 12693.05 33.77 55098.75 88888.00 2008-09-18 12:56:10.500 262 12693.10 33.75 55098.80 88888.00 2008-09-18 12:56:10.625 262 12693.12 33.73 55098.82 88888.00 2008-09-18 12:56:10.750 262 12693.02 33.73 55098.85 88888.00 2008-09-18 12:56:10.875 262 12692.95 33.70 55098.85 88888.00 2008-09-18 12:56:11.000 262 12692.92 33.73 55098.85 88888.00 2008-09-18 12:56:11.125 262 12692.95 33.77 55098.82 88888.00 2008-09-18 12:56:11.250 262 12693.00 33.67 55098.85 88888.00 2008-09-18 12:56:11.375 262 12693.00 33.70 55098.85 88888.00 2008-09-18 12:56:11.500 262 12693.00 33.70 55098.88 88888.00 2008-09-18 12:56:11.625 262 12692.98 33.70 55098.90 88888.00 2008-09-18 12:56:11.750 262 12692.98 33.73 55098.93 88888.00 2008-09-18 12:56:11.875 262 12692.92 33.70 55098.95 88888.00 2008-09-18 12:56:12.000 262 12692.95 33.70 55098.93 88888.00 2008-09-18 12:56:12.125 262 12693.00 33.67 55098.97 88888.00 2008-09-18 12:56:12.250 262 12692.92 33.60 55098.93 88888.00 2008-09-18 12:56:12.375 262 12692.92 33.65 55098.95 88888.00 2008-09-18 12:56:12.500 262 12692.98 33.67 55098.93 88888.00 2008-09-18 12:56:12.625 262 12692.90 33.60 55098.95 88888.00 2008-09-18 12:56:12.750 262 12692.92 33.60 55098.95 88888.00 2008-09-18 12:56:12.875 262 12692.90 33.60 55098.93 88888.00 2008-09-18 12:56:13.000 262 12692.88 33.58 55098.93 88888.00 2008-09-18 12:56:13.125 262 12692.90 33.55 55098.95 88888.00 2008-09-18 12:56:13.250 262 12692.88 33.52 55098.97 88888.00 2008-09-18 12:56:13.375 262 12692.88 33.55 55098.97 88888.00 2008-09-18 12:56:13.500 262 12692.92 33.60 55099.00 88888.00 2008-09-18 12:56:13.625 262 12693.00 33.58 55099.03 88888.00 2008-09-18 12:56:13.750 262 12692.98 33.55 55099.05 88888.00 2008-09-18 12:56:13.875 262 12692.98 33.60 55099.05 88888.00 2008-09-18 12:56:14.000 262 12692.95 33.65 55099.05 88888.00 2008-09-18 12:56:14.125 262 12692.95 33.62 55099.05 88888.00 2008-09-18 12:56:14.250 262 12692.98 33.62 55099.07 88888.00 2008-09-18 12:56:14.375 262 12693.02 33.60 55099.05 88888.00 2008-09-18 12:56:14.500 262 12693.02 33.55 55099.00 88888.00 2008-09-18 12:56:14.625 262 12693.00 33.48 55099.03 88888.00 2008-09-18 12:56:14.750 262 12692.92 33.45 55099.03 88888.00 2008-09-18 12:56:14.875 262 12692.90 33.48 55099.03 88888.00 2008-09-18 12:56:15.000 262 12692.95 33.50 55099.03 88888.00 2008-09-18 12:56:15.125 262 12692.98 33.52 55099.00 88888.00 2008-09-18 12:56:15.250 262 12692.92 33.45 55099.03 88888.00 2008-09-18 12:56:15.375 262 12692.88 33.42 55099.03 88888.00 2008-09-18 12:56:15.500 262 12692.92 33.48 55099.05 88888.00 2008-09-18 12:56:15.625 262 12693.05 33.55 55099.03 88888.00 2008-09-18 12:56:15.750 262 12693.12 33.55 55099.00 88888.00 2008-09-18 12:56:15.875 262 12693.05 33.42 55098.97 88888.00 2008-09-18 12:56:16.000 262 12693.10 33.52 55099.00 88888.00 2008-09-18 12:56:16.125 262 12693.10 33.60 55099.05 88888.00 2008-09-18 12:56:16.250 262 12693.08 33.55 55099.10 88888.00 2008-09-18 12:56:16.375 262 12693.08 33.55 55099.10 88888.00 2008-09-18 12:56:16.500 262 12693.02 33.58 55099.15 88888.00 2008-09-18 12:56:16.625 262 12693.02 33.52 55099.15 88888.00 2008-09-18 12:56:16.750 262 12693.05 33.58 55099.18 88888.00 2008-09-18 12:56:16.875 262 12693.08 33.60 55099.20 88888.00 2008-09-18 12:56:17.000 262 12693.10 33.58 55099.15 88888.00 2008-09-18 12:56:17.125 262 12693.08 33.52 55099.15 88888.00 2008-09-18 12:56:17.250 262 12693.00 33.42 55099.15 88888.00 2008-09-18 12:56:17.375 262 12692.98 33.45 55099.20 88888.00 2008-09-18 12:56:17.500 262 12692.98 33.50 55099.25 88888.00 2008-09-18 12:56:17.625 262 12692.98 33.58 55099.25 88888.00 2008-09-18 12:56:17.750 262 12692.95 33.48 55099.20 88888.00 2008-09-18 12:56:17.875 262 12692.85 33.38 55099.20 88888.00 2008-09-18 12:56:18.000 262 12692.90 33.45 55099.20 88888.00 2008-09-18 12:56:18.125 262 12693.00 33.50 55099.25 88888.00 2008-09-18 12:56:18.250 262 12692.98 33.48 55099.25 88888.00 2008-09-18 12:56:18.375 262 12692.98 33.50 55099.25 88888.00 2008-09-18 12:56:18.500 262 12692.98 33.48 55099.22 88888.00 2008-09-18 12:56:18.625 262 12692.92 33.38 55099.22 88888.00 2008-09-18 12:56:18.750 262 12692.95 33.38 55099.22 88888.00 2008-09-18 12:56:18.875 262 12692.98 33.38 55099.20 88888.00 2008-09-18 12:56:19.000 262 12693.10 33.42 55099.25 88888.00 2008-09-18 12:56:19.125 262 12693.08 33.40 55099.30 88888.00 2008-09-18 12:56:19.250 262 12693.00 33.35 55099.32 88888.00 2008-09-18 12:56:19.375 262 12692.95 33.33 55099.28 88888.00 2008-09-18 12:56:19.500 262 12692.90 33.33 55099.28 88888.00 2008-09-18 12:56:19.625 262 12692.95 33.38 55099.32 88888.00 2008-09-18 12:56:19.750 262 12693.00 33.42 55099.30 88888.00 2008-09-18 12:56:19.875 262 12693.00 33.38 55099.30 88888.00 2008-09-18 12:56:20.000 262 12693.05 33.38 55099.30 88888.00 2008-09-18 12:56:20.125 262 12693.08 33.40 55099.32 88888.00 2008-09-18 12:56:20.250 262 12693.02 33.33 55099.32 88888.00 2008-09-18 12:56:20.375 262 12693.05 33.33 55099.28 88888.00 2008-09-18 12:56:20.500 262 12693.00 33.27 55099.25 88888.00 2008-09-18 12:56:20.625 262 12693.00 33.30 55099.28 88888.00 2008-09-18 12:56:20.750 262 12692.92 33.30 55099.25 88888.00 2008-09-18 12:56:20.875 262 12693.00 33.27 55099.25 88888.00 2008-09-18 12:56:21.000 262 12693.08 33.23 55099.25 88888.00 2008-09-18 12:56:21.125 262 12693.10 33.27 55099.28 88888.00 2008-09-18 12:56:21.250 262 12693.05 33.20 55099.25 88888.00 2008-09-18 12:56:21.375 262 12693.05 33.20 55099.28 88888.00 2008-09-18 12:56:21.500 262 12693.08 33.23 55099.28 88888.00 2008-09-18 12:56:21.625 262 12693.15 33.25 55099.28 88888.00 2008-09-18 12:56:21.750 262 12693.08 33.25 55099.22 88888.00 2008-09-18 12:56:21.875 262 12693.08 33.23 55099.25 88888.00 2008-09-18 12:56:22.000 262 12693.12 33.25 55099.28 88888.00 2008-09-18 12:56:22.125 262 12693.17 33.23 55099.28 88888.00 2008-09-18 12:56:22.250 262 12693.17 33.20 55099.28 88888.00 2008-09-18 12:56:22.375 262 12693.25 33.23 55099.32 88888.00 2008-09-18 12:56:22.500 262 12693.27 33.20 55099.35 88888.00 2008-09-18 12:56:22.625 262 12693.27 33.23 55099.38 88888.00 2008-09-18 12:56:22.750 262 12693.23 33.25 55099.38 88888.00 2008-09-18 12:56:22.875 262 12693.20 33.27 55099.40 88888.00 2008-09-18 12:56:23.000 262 12693.33 33.33 55099.40 88888.00 2008-09-18 12:56:23.125 262 12693.35 33.33 55099.38 88888.00 2008-09-18 12:56:23.250 262 12693.30 33.25 55099.35 88888.00 2008-09-18 12:56:23.375 262 12693.33 33.23 55099.35 88888.00 2008-09-18 12:56:23.500 262 12693.33 33.20 55099.35 88888.00 2008-09-18 12:56:23.625 262 12693.27 33.23 55099.35 88888.00 2008-09-18 12:56:23.750 262 12693.25 33.27 55099.38 88888.00 2008-09-18 12:56:23.875 262 12693.33 33.27 55099.40 88888.00 2008-09-18 12:56:24.000 262 12693.33 33.27 55099.38 88888.00 2008-09-18 12:56:24.125 262 12693.27 33.25 55099.40 88888.00 2008-09-18 12:56:24.250 262 12693.27 33.20 55099.38 88888.00 2008-09-18 12:56:24.375 262 12693.35 33.23 55099.40 88888.00 2008-09-18 12:56:24.500 262 12693.35 33.17 55099.35 88888.00 2008-09-18 12:56:24.625 262 12693.35 33.17 55099.38 88888.00 2008-09-18 12:56:24.750 262 12693.42 33.23 55099.40 88888.00 2008-09-18 12:56:24.875 262 12693.45 33.25 55099.40 88888.00 2008-09-18 12:56:25.000 262 12693.48 33.27 55099.43 88888.00 2008-09-18 12:56:25.125 262 12693.50 33.20 55099.40 88888.00 2008-09-18 12:56:25.250 262 12693.55 33.20 55099.43 88888.00 2008-09-18 12:56:25.375 262 12693.58 33.23 55099.43 88888.00 2008-09-18 12:56:25.500 262 12693.60 33.23 55099.45 88888.00 2008-09-18 12:56:25.625 262 12693.60 33.23 55099.43 88888.00 2008-09-18 12:56:25.750 262 12693.52 33.23 55099.43 88888.00 2008-09-18 12:56:25.875 262 12693.55 33.30 55099.45 88888.00 2008-09-18 12:56:26.000 262 12693.52 33.27 55099.45 88888.00 2008-09-18 12:56:26.125 262 12693.52 33.25 55099.45 88888.00 2008-09-18 12:56:26.250 262 12693.58 33.23 55099.45 88888.00 2008-09-18 12:56:26.375 262 12693.60 33.23 55099.45 88888.00 2008-09-18 12:56:26.500 262 12693.62 33.25 55099.43 88888.00 2008-09-18 12:56:26.625 262 12693.67 33.25 55099.43 88888.00 2008-09-18 12:56:26.750 262 12693.62 33.23 55099.43 88888.00 2008-09-18 12:56:26.875 262 12693.62 33.27 55099.43 88888.00 2008-09-18 12:56:27.000 262 12693.62 33.27 55099.43 88888.00 2008-09-18 12:56:27.125 262 12693.73 33.30 55099.45 88888.00 2008-09-18 12:56:27.250 262 12693.67 33.20 55099.43 88888.00 2008-09-18 12:56:27.375 262 12693.62 33.15 55099.38 88888.00 2008-09-18 12:56:27.500 262 12693.65 33.20 55099.43 88888.00 2008-09-18 12:56:27.625 262 12693.62 33.23 55099.43 88888.00 2008-09-18 12:56:27.750 262 12693.65 33.25 55099.45 88888.00 2008-09-18 12:56:27.875 262 12693.67 33.30 55099.45 88888.00 2008-09-18 12:56:28.000 262 12693.70 33.30 55099.47 88888.00 2008-09-18 12:56:28.125 262 12693.73 33.27 55099.50 88888.00 2008-09-18 12:56:28.250 262 12693.70 33.27 55099.50 88888.00 2008-09-18 12:56:28.375 262 12693.70 33.30 55099.50 88888.00 2008-09-18 12:56:28.500 262 12693.73 33.35 55099.53 88888.00 2008-09-18 12:56:28.625 262 12693.77 33.33 55099.53 88888.00 2008-09-18 12:56:28.750 262 12693.75 33.38 55099.53 88888.00 2008-09-18 12:56:28.875 262 12693.70 33.30 55099.53 88888.00 2008-09-18 12:56:29.000 262 12693.73 33.27 55099.50 88888.00 2008-09-18 12:56:29.125 262 12693.77 33.25 55099.55 88888.00 2008-09-18 12:56:29.250 262 12693.77 33.30 55099.55 88888.00 2008-09-18 12:56:29.375 262 12693.80 33.33 55099.55 88888.00 2008-09-18 12:56:29.500 262 12693.73 33.35 55099.57 88888.00 2008-09-18 12:56:29.625 262 12693.73 33.33 55099.57 88888.00 2008-09-18 12:56:29.750 262 12693.75 33.30 55099.60 88888.00 2008-09-18 12:56:29.875 262 12693.67 33.30 55099.60 88888.00 2008-09-18 12:56:30.000 262 12693.62 33.25 55099.60 88888.00 2008-09-18 12:56:30.125 262 12693.73 33.27 55099.62 88888.00 2008-09-18 12:56:30.250 262 12693.83 33.33 55099.65 88888.00 2008-09-18 12:56:30.375 262 12693.85 33.40 55099.62 88888.00 2008-09-18 12:56:30.500 262 12693.77 33.33 55099.60 88888.00 2008-09-18 12:56:30.625 262 12693.70 33.23 55099.55 88888.00 2008-09-18 12:56:30.750 262 12693.75 33.25 55099.57 88888.00 2008-09-18 12:56:30.875 262 12693.75 33.33 55099.62 88888.00 2008-09-18 12:56:31.000 262 12693.75 33.33 55099.65 88888.00 2008-09-18 12:56:31.125 262 12693.70 33.27 55099.60 88888.00 2008-09-18 12:56:31.250 262 12693.70 33.30 55099.62 88888.00 2008-09-18 12:56:31.375 262 12693.77 33.35 55099.65 88888.00 2008-09-18 12:56:31.500 262 12693.73 33.35 55099.65 88888.00 2008-09-18 12:56:31.625 262 12693.65 33.25 55099.68 88888.00 2008-09-18 12:56:31.750 262 12693.62 33.23 55099.65 88888.00 2008-09-18 12:56:31.875 262 12693.67 33.25 55099.68 88888.00 2008-09-18 12:56:32.000 262 12693.73 33.30 55099.75 88888.00 2008-09-18 12:56:32.125 262 12693.70 33.27 55099.72 88888.00 2008-09-18 12:56:32.250 262 12693.62 33.17 55099.65 88888.00 2008-09-18 12:56:32.375 262 12693.70 33.17 55099.68 88888.00 2008-09-18 12:56:32.500 262 12693.73 33.17 55099.68 88888.00 2008-09-18 12:56:32.625 262 12693.70 33.15 55099.68 88888.00 2008-09-18 12:56:32.750 262 12693.70 33.20 55099.65 88888.00 2008-09-18 12:56:32.875 262 12693.67 33.20 55099.68 88888.00 2008-09-18 12:56:33.000 262 12693.67 33.23 55099.68 88888.00 2008-09-18 12:56:33.125 262 12693.73 33.25 55099.70 88888.00 2008-09-18 12:56:33.250 262 12693.70 33.23 55099.70 88888.00 2008-09-18 12:56:33.375 262 12693.67 33.17 55099.65 88888.00 2008-09-18 12:56:33.500 262 12693.67 33.12 55099.70 88888.00 2008-09-18 12:56:33.625 262 12693.67 33.17 55099.72 88888.00 2008-09-18 12:56:33.750 262 12693.60 33.17 55099.70 88888.00 2008-09-18 12:56:33.875 262 12693.58 33.20 55099.72 88888.00 2008-09-18 12:56:34.000 262 12693.58 33.20 55099.72 88888.00 2008-09-18 12:56:34.125 262 12693.58 33.12 55099.72 88888.00 2008-09-18 12:56:34.250 262 12693.60 33.12 55099.75 88888.00 2008-09-18 12:56:34.375 262 12693.65 33.15 55099.75 88888.00 2008-09-18 12:56:34.500 262 12693.62 33.15 55099.82 88888.00 2008-09-18 12:56:34.625 262 12693.65 33.12 55099.82 88888.00 2008-09-18 12:56:34.750 262 12693.65 33.23 55099.85 88888.00 2008-09-18 12:56:34.875 262 12693.60 33.20 55099.82 88888.00 2008-09-18 12:56:35.000 262 12693.62 33.17 55099.82 88888.00 2008-09-18 12:56:35.125 262 12693.62 33.15 55099.85 88888.00 2008-09-18 12:56:35.250 262 12693.50 33.08 55099.85 88888.00 2008-09-18 12:56:35.375 262 12693.48 33.08 55099.85 88888.00 2008-09-18 12:56:35.500 262 12693.52 33.05 55099.82 88888.00 2008-09-18 12:56:35.625 262 12693.48 33.05 55099.85 88888.00 2008-09-18 12:56:35.750 262 12693.50 33.10 55099.82 88888.00 2008-09-18 12:56:35.875 262 12693.58 33.12 55099.88 88888.00 2008-09-18 12:56:36.000 262 12693.55 33.10 55099.88 88888.00 2008-09-18 12:56:36.125 262 12693.52 33.08 55099.85 88888.00 2008-09-18 12:56:36.250 262 12693.50 33.10 55099.88 88888.00 2008-09-18 12:56:36.375 262 12693.50 33.12 55099.85 88888.00 2008-09-18 12:56:36.500 262 12693.50 33.00 55099.85 88888.00 2008-09-18 12:56:36.625 262 12693.50 32.98 55099.88 88888.00 2008-09-18 12:56:36.750 262 12693.45 32.95 55099.88 88888.00 2008-09-18 12:56:36.875 262 12693.35 32.95 55099.93 88888.00 2008-09-18 12:56:37.000 262 12693.42 33.02 55099.93 88888.00 2008-09-18 12:56:37.125 262 12693.45 33.10 55099.93 88888.00 2008-09-18 12:56:37.250 262 12693.42 33.00 55099.93 88888.00 2008-09-18 12:56:37.375 262 12693.38 32.95 55099.93 88888.00 2008-09-18 12:56:37.500 262 12693.40 32.92 55099.90 88888.00 2008-09-18 12:56:37.625 262 12693.42 32.98 55099.93 88888.00 2008-09-18 12:56:37.750 262 12693.40 32.95 55099.90 88888.00 2008-09-18 12:56:37.875 262 12693.40 32.95 55099.93 88888.00 2008-09-18 12:56:38.000 262 12693.52 32.98 55099.93 88888.00 2008-09-18 12:56:38.125 262 12693.52 32.92 55099.93 88888.00 2008-09-18 12:56:38.250 262 12693.58 32.98 55099.95 88888.00 2008-09-18 12:56:38.375 262 12693.62 32.98 55099.93 88888.00 2008-09-18 12:56:38.500 262 12693.55 32.98 55099.90 88888.00 2008-09-18 12:56:38.625 262 12693.50 33.00 55099.93 88888.00 2008-09-18 12:56:38.750 262 12693.55 32.98 55099.93 88888.00 2008-09-18 12:56:38.875 262 12693.52 32.98 55099.90 88888.00 2008-09-18 12:56:39.000 262 12693.52 32.92 55099.88 88888.00 2008-09-18 12:56:39.125 262 12693.45 32.92 55099.88 88888.00 2008-09-18 12:56:39.250 262 12693.50 32.98 55099.93 88888.00 2008-09-18 12:56:39.375 262 12693.55 32.95 55099.90 88888.00 2008-09-18 12:56:39.500 262 12693.50 32.95 55099.88 88888.00 2008-09-18 12:56:39.625 262 12693.45 32.95 55099.90 88888.00 2008-09-18 12:56:39.750 262 12693.50 32.92 55099.90 88888.00 2008-09-18 12:56:39.875 262 12693.55 32.98 55099.93 88888.00 2008-09-18 12:56:40.000 262 12693.60 32.98 55099.90 88888.00 2008-09-18 12:56:40.125 262 12693.50 33.02 55099.90 88888.00 2008-09-18 12:56:40.250 262 12693.52 33.02 55099.95 88888.00 2008-09-18 12:56:40.375 262 12693.62 33.00 55099.97 88888.00 2008-09-18 12:56:40.500 262 12693.62 32.98 55099.97 88888.00 2008-09-18 12:56:40.625 262 12693.62 32.98 55100.00 88888.00 2008-09-18 12:56:40.750 262 12693.60 33.02 55099.97 88888.00 2008-09-18 12:56:40.875 262 12693.60 33.00 55100.00 88888.00 2008-09-18 12:56:41.000 262 12693.58 32.98 55099.97 88888.00 2008-09-18 12:56:41.125 262 12693.62 32.98 55100.00 88888.00 2008-09-18 12:56:41.250 262 12693.67 33.02 55100.03 88888.00 2008-09-18 12:56:41.375 262 12693.67 33.05 55100.03 88888.00 2008-09-18 12:56:41.500 262 12693.62 33.02 55100.00 88888.00 2008-09-18 12:56:41.625 262 12693.58 33.00 55100.00 88888.00 2008-09-18 12:56:41.750 262 12693.60 33.02 55100.00 88888.00 2008-09-18 12:56:41.875 262 12693.60 33.00 55100.00 88888.00 2008-09-18 12:56:42.000 262 12693.58 33.02 55099.97 88888.00 2008-09-18 12:56:42.125 262 12693.58 33.02 55100.00 88888.00 2008-09-18 12:56:42.250 262 12693.60 33.05 55100.00 88888.00 2008-09-18 12:56:42.375 262 12693.62 33.10 55100.00 88888.00 2008-09-18 12:56:42.500 262 12693.65 33.10 55099.97 88888.00 2008-09-18 12:56:42.625 262 12693.67 33.10 55100.00 88888.00 2008-09-18 12:56:42.750 262 12693.73 33.08 55100.00 88888.00 2008-09-18 12:56:42.875 262 12693.70 33.10 55100.03 88888.00 2008-09-18 12:56:43.000 262 12693.70 33.12 55100.05 88888.00 2008-09-18 12:56:43.125 262 12693.67 33.15 55100.03 88888.00 2008-09-18 12:56:43.250 262 12693.67 33.17 55100.05 88888.00 2008-09-18 12:56:43.375 262 12693.67 33.15 55100.05 88888.00 2008-09-18 12:56:43.500 262 12693.65 33.12 55100.05 88888.00 2008-09-18 12:56:43.625 262 12693.67 33.15 55100.07 88888.00 2008-09-18 12:56:43.750 262 12693.67 33.17 55100.03 88888.00 2008-09-18 12:56:43.875 262 12693.65 33.10 55100.03 88888.00 2008-09-18 12:56:44.000 262 12693.62 33.10 55100.03 88888.00 2008-09-18 12:56:44.125 262 12693.65 33.17 55100.07 88888.00 2008-09-18 12:56:44.250 262 12693.70 33.23 55100.07 88888.00 2008-09-18 12:56:44.375 262 12693.70 33.20 55100.05 88888.00 2008-09-18 12:56:44.500 262 12693.67 33.15 55100.03 88888.00 2008-09-18 12:56:44.625 262 12693.65 33.05 55100.00 88888.00 2008-09-18 12:56:44.750 262 12693.70 33.05 55100.03 88888.00 2008-09-18 12:56:44.875 262 12693.75 33.08 55100.03 88888.00 2008-09-18 12:56:45.000 262 12693.77 33.08 55100.03 88888.00 2008-09-18 12:56:45.125 262 12693.73 33.08 55100.03 88888.00 2008-09-18 12:56:45.250 262 12693.70 33.05 55100.03 88888.00 2008-09-18 12:56:45.375 262 12693.77 33.08 55100.03 88888.00 2008-09-18 12:56:45.500 262 12693.77 33.08 55100.03 88888.00 2008-09-18 12:56:45.625 262 12693.75 33.08 55100.03 88888.00 2008-09-18 12:56:45.750 262 12693.77 33.12 55100.03 88888.00 2008-09-18 12:56:45.875 262 12693.80 33.12 55100.03 88888.00 2008-09-18 12:56:46.000 262 12693.73 33.12 55100.03 88888.00 2008-09-18 12:56:46.125 262 12693.70 33.12 55100.03 88888.00 2008-09-18 12:56:46.250 262 12693.75 33.10 55100.05 88888.00 2008-09-18 12:56:46.375 262 12693.80 33.12 55100.10 88888.00 2008-09-18 12:56:46.500 262 12693.83 33.12 55100.10 88888.00 2008-09-18 12:56:46.625 262 12693.85 33.15 55100.07 88888.00 2008-09-18 12:56:46.750 262 12693.85 33.20 55100.10 88888.00 2008-09-18 12:56:46.875 262 12693.88 33.20 55100.15 88888.00 2008-09-18 12:56:47.000 262 12693.95 33.25 55100.15 88888.00 2008-09-18 12:56:47.125 262 12693.98 33.23 55100.12 88888.00 2008-09-18 12:56:47.250 262 12693.95 33.25 55100.10 88888.00 2008-09-18 12:56:47.375 262 12693.92 33.23 55100.03 88888.00 2008-09-18 12:56:47.500 262 12694.00 33.27 55100.07 88888.00 2008-09-18 12:56:47.625 262 12694.02 33.25 55100.05 88888.00 2008-09-18 12:56:47.750 262 12694.00 33.17 55100.07 88888.00 2008-09-18 12:56:47.875 262 12693.98 33.17 55100.10 88888.00 2008-09-18 12:56:48.000 262 12693.92 33.25 55100.10 88888.00 2008-09-18 12:56:48.125 262 12693.92 33.27 55100.10 88888.00 2008-09-18 12:56:48.250 262 12694.00 33.20 55100.10 88888.00 2008-09-18 12:56:48.375 262 12694.00 33.20 55100.12 88888.00 2008-09-18 12:56:48.500 262 12693.98 33.33 55100.15 88888.00 2008-09-18 12:56:48.625 262 12693.92 33.33 55100.18 88888.00 2008-09-18 12:56:48.750 262 12693.92 33.25 55100.10 88888.00 2008-09-18 12:56:48.875 262 12693.90 33.23 55100.10 88888.00 2008-09-18 12:56:49.000 262 12693.92 33.27 55100.12 88888.00 2008-09-18 12:56:49.125 262 12693.95 33.35 55100.18 88888.00 2008-09-18 12:56:49.250 262 12693.95 33.23 55100.15 88888.00 2008-09-18 12:56:49.375 262 12693.95 33.25 55100.18 88888.00 2008-09-18 12:56:49.500 262 12694.05 33.30 55100.20 88888.00 2008-09-18 12:56:49.625 262 12694.00 33.27 55100.18 88888.00 2008-09-18 12:56:49.750 262 12693.92 33.23 55100.15 88888.00 2008-09-18 12:56:49.875 262 12693.95 33.35 55100.22 88888.00 2008-09-18 12:56:50.000 262 12693.95 33.33 55100.22 88888.00 2008-09-18 12:56:50.125 262 12693.88 33.25 55100.20 88888.00 2008-09-18 12:56:50.250 262 12693.77 33.20 55100.18 88888.00 2008-09-18 12:56:50.375 262 12693.88 33.25 55100.18 88888.00 2008-09-18 12:56:50.500 262 12694.00 33.30 55100.18 88888.00 2008-09-18 12:56:50.625 262 12693.98 33.30 55100.20 88888.00 2008-09-18 12:56:50.750 262 12693.88 33.33 55100.18 88888.00 2008-09-18 12:56:50.875 262 12693.88 33.33 55100.12 88888.00 2008-09-18 12:56:51.000 262 12693.85 33.23 55100.10 88888.00 2008-09-18 12:56:51.125 262 12693.85 33.23 55100.07 88888.00 2008-09-18 12:56:51.250 262 12693.80 33.25 55100.10 88888.00 2008-09-18 12:56:51.375 262 12693.80 33.25 55100.12 88888.00 2008-09-18 12:56:51.500 262 12693.83 33.30 55100.15 88888.00 2008-09-18 12:56:51.625 262 12693.85 33.33 55100.18 88888.00 2008-09-18 12:56:51.750 262 12693.85 33.33 55100.15 88888.00 2008-09-18 12:56:51.875 262 12693.80 33.33 55100.18 88888.00 2008-09-18 12:56:52.000 262 12693.83 33.30 55100.18 88888.00 2008-09-18 12:56:52.125 262 12693.75 33.25 55100.15 88888.00 2008-09-18 12:56:52.250 262 12693.77 33.33 55100.15 88888.00 2008-09-18 12:56:52.375 262 12693.85 33.38 55100.22 88888.00 2008-09-18 12:56:52.500 262 12693.88 33.38 55100.25 88888.00 2008-09-18 12:56:52.625 262 12693.75 33.35 55100.22 88888.00 2008-09-18 12:56:52.750 262 12693.73 33.35 55100.20 88888.00 2008-09-18 12:56:52.875 262 12693.77 33.38 55100.22 88888.00 2008-09-18 12:56:53.000 262 12693.85 33.35 55100.25 88888.00 2008-09-18 12:56:53.125 262 12693.80 33.33 55100.28 88888.00 2008-09-18 12:56:53.250 262 12693.67 33.25 55100.22 88888.00 2008-09-18 12:56:53.375 262 12693.65 33.25 55100.20 88888.00 2008-09-18 12:56:53.500 262 12693.70 33.27 55100.20 88888.00 2008-09-18 12:56:53.625 262 12693.77 33.27 55100.20 88888.00 2008-09-18 12:56:53.750 262 12693.75 33.30 55100.25 88888.00 2008-09-18 12:56:53.875 262 12693.65 33.27 55100.25 88888.00 2008-09-18 12:56:54.000 262 12693.58 33.25 55100.25 88888.00 2008-09-18 12:56:54.125 262 12693.55 33.27 55100.25 88888.00 2008-09-18 12:56:54.250 262 12693.58 33.27 55100.25 88888.00 2008-09-18 12:56:54.375 262 12693.60 33.30 55100.28 88888.00 2008-09-18 12:56:54.500 262 12693.58 33.30 55100.32 88888.00 2008-09-18 12:56:54.625 262 12693.52 33.30 55100.32 88888.00 2008-09-18 12:56:54.750 262 12693.50 33.25 55100.30 88888.00 2008-09-18 12:56:54.875 262 12693.48 33.23 55100.32 88888.00 2008-09-18 12:56:55.000 262 12693.48 33.25 55100.35 88888.00 2008-09-18 12:56:55.125 262 12693.45 33.25 55100.32 88888.00 2008-09-18 12:56:55.250 262 12693.45 33.25 55100.32 88888.00 2008-09-18 12:56:55.375 262 12693.55 33.23 55100.35 88888.00 2008-09-18 12:56:55.500 262 12693.55 33.25 55100.32 88888.00 2008-09-18 12:56:55.625 262 12693.55 33.20 55100.30 88888.00 2008-09-18 12:56:55.750 262 12693.52 33.15 55100.32 88888.00 2008-09-18 12:56:55.875 262 12693.55 33.17 55100.38 88888.00 2008-09-18 12:56:56.000 262 12693.60 33.17 55100.38 88888.00 2008-09-18 12:56:56.125 262 12693.58 33.20 55100.40 88888.00 2008-09-18 12:56:56.250 262 12693.50 33.17 55100.35 88888.00 2008-09-18 12:56:56.375 262 12693.48 33.12 55100.28 88888.00 2008-09-18 12:56:56.500 262 12693.42 33.10 55100.30 88888.00 2008-09-18 12:56:56.625 262 12693.48 33.17 55100.32 88888.00 2008-09-18 12:56:56.750 262 12693.55 33.25 55100.38 88888.00 2008-09-18 12:56:56.875 262 12693.62 33.30 55100.38 88888.00 2008-09-18 12:56:57.000 262 12693.58 33.25 55100.35 88888.00 2008-09-18 12:56:57.125 262 12693.55 33.23 55100.35 88888.00 2008-09-18 12:56:57.250 262 12693.60 33.20 55100.35 88888.00 2008-09-18 12:56:57.375 262 12693.55 33.20 55100.32 88888.00 2008-09-18 12:56:57.500 262 12693.48 33.15 55100.28 88888.00 2008-09-18 12:56:57.625 262 12693.40 33.12 55100.30 88888.00 2008-09-18 12:56:57.750 262 12693.45 33.10 55100.30 88888.00 2008-09-18 12:56:57.875 262 12693.52 33.17 55100.32 88888.00 2008-09-18 12:56:58.000 262 12693.45 33.20 55100.30 88888.00 2008-09-18 12:56:58.125 262 12693.48 33.23 55100.32 88888.00 2008-09-18 12:56:58.250 262 12693.52 33.27 55100.38 88888.00 2008-09-18 12:56:58.375 262 12693.58 33.25 55100.40 88888.00 2008-09-18 12:56:58.500 262 12693.55 33.27 55100.43 88888.00 2008-09-18 12:56:58.625 262 12693.55 33.27 55100.43 88888.00 2008-09-18 12:56:58.750 262 12693.50 33.25 55100.40 88888.00 2008-09-18 12:56:58.875 262 12693.50 33.20 55100.40 88888.00 2008-09-18 12:56:59.000 262 12693.60 33.27 55100.43 88888.00 2008-09-18 12:56:59.125 262 12693.60 33.27 55100.47 88888.00 2008-09-18 12:56:59.250 262 12693.52 33.27 55100.47 88888.00 2008-09-18 12:56:59.375 262 12693.55 33.30 55100.47 88888.00 2008-09-18 12:56:59.500 262 12693.52 33.30 55100.47 88888.00 2008-09-18 12:56:59.625 262 12693.48 33.25 55100.43 88888.00 2008-09-18 12:56:59.750 262 12693.45 33.25 55100.40 88888.00 2008-09-18 12:56:59.875 262 12693.48 33.35 55100.45 88888.00 2008-09-18 12:57:00.000 262 12693.50 33.35 55100.47 88888.00 2008-09-18 12:57:00.125 262 12693.48 33.33 55100.47 88888.00 2008-09-18 12:57:00.250 262 12693.42 33.30 55100.45 88888.00 2008-09-18 12:57:00.375 262 12693.50 33.35 55100.45 88888.00 2008-09-18 12:57:00.500 262 12693.52 33.35 55100.43 88888.00 2008-09-18 12:57:00.625 262 12693.52 33.35 55100.45 88888.00 2008-09-18 12:57:00.750 262 12693.55 33.40 55100.45 88888.00 2008-09-18 12:57:00.875 262 12693.55 33.38 55100.45 88888.00 2008-09-18 12:57:01.000 262 12693.48 33.27 55100.43 88888.00 2008-09-18 12:57:01.125 262 12693.45 33.25 55100.43 88888.00 2008-09-18 12:57:01.250 262 12693.45 33.27 55100.47 88888.00 2008-09-18 12:57:01.375 262 12693.52 33.35 55100.50 88888.00 2008-09-18 12:57:01.500 262 12693.58 33.38 55100.53 88888.00 2008-09-18 12:57:01.625 262 12693.55 33.35 55100.47 88888.00 2008-09-18 12:57:01.750 262 12693.58 33.38 55100.50 88888.00 2008-09-18 12:57:01.875 262 12693.55 33.40 55100.45 88888.00 2008-09-18 12:57:02.000 262 12693.52 33.33 55100.47 88888.00 2008-09-18 12:57:02.125 262 12693.50 33.38 55100.47 88888.00 2008-09-18 12:57:02.250 262 12693.40 33.35 55100.47 88888.00 2008-09-18 12:57:02.375 262 12693.50 33.35 55100.47 88888.00 2008-09-18 12:57:02.500 262 12693.52 33.35 55100.45 88888.00 2008-09-18 12:57:02.625 262 12693.45 33.35 55100.45 88888.00 2008-09-18 12:57:02.750 262 12693.48 33.40 55100.47 88888.00 2008-09-18 12:57:02.875 262 12693.52 33.35 55100.43 88888.00 2008-09-18 12:57:03.000 262 12693.52 33.30 55100.40 88888.00 2008-09-18 12:57:03.125 262 12693.50 33.33 55100.43 88888.00 2008-09-18 12:57:03.250 262 12693.42 33.35 55100.43 88888.00 2008-09-18 12:57:03.375 262 12693.48 33.35 55100.40 88888.00 2008-09-18 12:57:03.500 262 12693.50 33.35 55100.40 88888.00 2008-09-18 12:57:03.625 262 12693.42 33.35 55100.40 88888.00 2008-09-18 12:57:03.750 262 12693.38 33.38 55100.43 88888.00 2008-09-18 12:57:03.875 262 12693.35 33.30 55100.43 88888.00 2008-09-18 12:57:04.000 262 12693.33 33.35 55100.43 88888.00 2008-09-18 12:57:04.125 262 12693.42 33.38 55100.45 88888.00 2008-09-18 12:57:04.250 262 12693.40 33.38 55100.45 88888.00 2008-09-18 12:57:04.375 262 12693.42 33.45 55100.50 88888.00 2008-09-18 12:57:04.500 262 12693.35 33.40 55100.50 88888.00 2008-09-18 12:57:04.625 262 12693.33 33.33 55100.50 88888.00 2008-09-18 12:57:04.750 262 12693.40 33.33 55100.50 88888.00 2008-09-18 12:57:04.875 262 12693.45 33.40 55100.50 88888.00 2008-09-18 12:57:05.000 262 12693.40 33.38 55100.50 88888.00 2008-09-18 12:57:05.125 262 12693.40 33.38 55100.53 88888.00 2008-09-18 12:57:05.250 262 12693.42 33.40 55100.55 88888.00 2008-09-18 12:57:05.375 262 12693.42 33.35 55100.53 88888.00 2008-09-18 12:57:05.500 262 12693.38 33.38 55100.47 88888.00 2008-09-18 12:57:05.625 262 12693.38 33.42 55100.53 88888.00 2008-09-18 12:57:05.750 262 12693.35 33.42 55100.57 88888.00 2008-09-18 12:57:05.875 262 12693.35 33.40 55100.55 88888.00 2008-09-18 12:57:06.000 262 12693.40 33.35 55100.55 88888.00 2008-09-18 12:57:06.125 262 12693.42 33.38 55100.57 88888.00 2008-09-18 12:57:06.250 262 12693.40 33.35 55100.57 88888.00 2008-09-18 12:57:06.375 262 12693.38 33.38 55100.55 88888.00 2008-09-18 12:57:06.500 262 12693.38 33.40 55100.55 88888.00 2008-09-18 12:57:06.625 262 12693.40 33.48 55100.60 88888.00 2008-09-18 12:57:06.750 262 12693.42 33.50 55100.57 88888.00 2008-09-18 12:57:06.875 262 12693.40 33.45 55100.55 88888.00 2008-09-18 12:57:07.000 262 12693.45 33.45 55100.53 88888.00 2008-09-18 12:57:07.125 262 12693.48 33.45 55100.55 88888.00 2008-09-18 12:57:07.250 262 12693.42 33.40 55100.53 88888.00 2008-09-18 12:57:07.375 262 12693.45 33.48 55100.55 88888.00 2008-09-18 12:57:07.500 262 12693.42 33.45 55100.55 88888.00 2008-09-18 12:57:07.625 262 12693.38 33.45 55100.53 88888.00 2008-09-18 12:57:07.750 262 12693.50 33.55 55100.60 88888.00 2008-09-18 12:57:07.875 262 12693.55 33.60 55100.65 88888.00 2008-09-18 12:57:08.000 262 12693.48 33.58 55100.65 88888.00 2008-09-18 12:57:08.125 262 12693.38 33.50 55100.60 88888.00 2008-09-18 12:57:08.250 262 12693.33 33.48 55100.57 88888.00 2008-09-18 12:57:08.375 262 12693.38 33.50 55100.57 88888.00 2008-09-18 12:57:08.500 262 12693.33 33.48 55100.55 88888.00 2008-09-18 12:57:08.625 262 12693.35 33.52 55100.53 88888.00 2008-09-18 12:57:08.750 262 12693.50 33.52 55100.57 88888.00 2008-09-18 12:57:08.875 262 12693.50 33.58 55100.57 88888.00 2008-09-18 12:57:09.000 262 12693.38 33.55 55100.55 88888.00 2008-09-18 12:57:09.125 262 12693.33 33.50 55100.53 88888.00 2008-09-18 12:57:09.250 262 12693.35 33.58 55100.55 88888.00 2008-09-18 12:57:09.375 262 12693.38 33.52 55100.50 88888.00 2008-09-18 12:57:09.500 262 12693.33 33.52 55100.47 88888.00 2008-09-18 12:57:09.625 262 12693.35 33.55 55100.57 88888.00 2008-09-18 12:57:09.750 262 12693.38 33.62 55100.57 88888.00 2008-09-18 12:57:09.875 262 12693.35 33.58 55100.53 88888.00 2008-09-18 12:57:10.000 262 12693.33 33.50 55100.50 88888.00 2008-09-18 12:57:10.125 262 12693.33 33.52 55100.50 88888.00 2008-09-18 12:57:10.250 262 12693.35 33.60 55100.55 88888.00 2008-09-18 12:57:10.375 262 12693.45 33.62 55100.57 88888.00 2008-09-18 12:57:10.500 262 12693.40 33.55 55100.57 88888.00 2008-09-18 12:57:10.625 262 12693.42 33.52 55100.57 88888.00 2008-09-18 12:57:10.750 262 12693.42 33.55 55100.55 88888.00 2008-09-18 12:57:10.875 262 12693.48 33.58 55100.57 88888.00 2008-09-18 12:57:11.000 262 12693.45 33.60 55100.57 88888.00 2008-09-18 12:57:11.125 262 12693.48 33.60 55100.62 88888.00 2008-09-18 12:57:11.250 262 12693.45 33.60 55100.62 88888.00 2008-09-18 12:57:11.375 262 12693.38 33.62 55100.62 88888.00 2008-09-18 12:57:11.500 262 12693.42 33.67 55100.62 88888.00 2008-09-18 12:57:11.625 262 12693.40 33.62 55100.68 88888.00 2008-09-18 12:57:11.750 262 12693.42 33.62 55100.65 88888.00 2008-09-18 12:57:11.875 262 12693.42 33.62 55100.62 88888.00 2008-09-18 12:57:12.000 262 12693.35 33.65 55100.60 88888.00 2008-09-18 12:57:12.125 262 12693.35 33.67 55100.62 88888.00 2008-09-18 12:57:12.250 262 12693.40 33.60 55100.62 88888.00 2008-09-18 12:57:12.375 262 12693.40 33.55 55100.60 88888.00 2008-09-18 12:57:12.500 262 12693.35 33.65 55100.60 88888.00 2008-09-18 12:57:12.625 262 12693.35 33.73 55100.62 88888.00 2008-09-18 12:57:12.750 262 12693.45 33.75 55100.68 88888.00 2008-09-18 12:57:12.875 262 12693.50 33.70 55100.68 88888.00 2008-09-18 12:57:13.000 262 12693.48 33.60 55100.60 88888.00 2008-09-18 12:57:13.125 262 12693.42 33.65 55100.62 88888.00 2008-09-18 12:57:13.250 262 12693.45 33.67 55100.65 88888.00 2008-09-18 12:57:13.375 262 12693.48 33.67 55100.65 88888.00 2008-09-18 12:57:13.500 262 12693.45 33.70 55100.65 88888.00 2008-09-18 12:57:13.625 262 12693.50 33.70 55100.68 88888.00 2008-09-18 12:57:13.750 262 12693.55 33.73 55100.65 88888.00 2008-09-18 12:57:13.875 262 12693.45 33.70 55100.62 88888.00 2008-09-18 12:57:14.000 262 12693.52 33.67 55100.65 88888.00 2008-09-18 12:57:14.125 262 12693.58 33.65 55100.65 88888.00 2008-09-18 12:57:14.250 262 12693.50 33.58 55100.60 88888.00 2008-09-18 12:57:14.375 262 12693.50 33.58 55100.55 88888.00 2008-09-18 12:57:14.500 262 12693.50 33.60 55100.55 88888.00 2008-09-18 12:57:14.625 262 12693.52 33.62 55100.57 88888.00 2008-09-18 12:57:14.750 262 12693.55 33.65 55100.55 88888.00 2008-09-18 12:57:14.875 262 12693.55 33.62 55100.55 88888.00 2008-09-18 12:57:15.000 262 12693.52 33.62 55100.53 88888.00 2008-09-18 12:57:15.125 262 12693.60 33.60 55100.53 88888.00 2008-09-18 12:57:15.250 262 12693.58 33.58 55100.53 88888.00 2008-09-18 12:57:15.375 262 12693.58 33.58 55100.55 88888.00 2008-09-18 12:57:15.500 262 12693.60 33.58 55100.57 88888.00 2008-09-18 12:57:15.625 262 12693.55 33.55 55100.53 88888.00 2008-09-18 12:57:15.750 262 12693.55 33.58 55100.55 88888.00 2008-09-18 12:57:15.875 262 12693.55 33.58 55100.53 88888.00 2008-09-18 12:57:16.000 262 12693.55 33.52 55100.47 88888.00 2008-09-18 12:57:16.125 262 12693.55 33.55 55100.50 88888.00 2008-09-18 12:57:16.250 262 12693.52 33.58 55100.57 88888.00 2008-09-18 12:57:16.375 262 12693.50 33.62 55100.60 88888.00 2008-09-18 12:57:16.500 262 12693.60 33.67 55100.65 88888.00 2008-09-18 12:57:16.625 262 12693.67 33.67 55100.68 88888.00 2008-09-18 12:57:16.750 262 12693.62 33.67 55100.62 88888.00 2008-09-18 12:57:16.875 262 12693.58 33.62 55100.65 88888.00 2008-09-18 12:57:17.000 262 12693.55 33.62 55100.65 88888.00 2008-09-18 12:57:17.125 262 12693.65 33.65 55100.70 88888.00 2008-09-18 12:57:17.250 262 12693.67 33.62 55100.72 88888.00 2008-09-18 12:57:17.375 262 12693.67 33.62 55100.65 88888.00 2008-09-18 12:57:17.500 262 12693.65 33.62 55100.65 88888.00 2008-09-18 12:57:17.625 262 12693.65 33.62 55100.65 88888.00 2008-09-18 12:57:17.750 262 12693.65 33.58 55100.62 88888.00 2008-09-18 12:57:17.875 262 12693.62 33.60 55100.65 88888.00 2008-09-18 12:57:18.000 262 12693.58 33.52 55100.65 88888.00 2008-09-18 12:57:18.125 262 12693.58 33.58 55100.62 88888.00 2008-09-18 12:57:18.250 262 12693.55 33.62 55100.62 88888.00 2008-09-18 12:57:18.375 262 12693.60 33.60 55100.62 88888.00 2008-09-18 12:57:18.500 262 12693.62 33.60 55100.62 88888.00 2008-09-18 12:57:18.625 262 12693.67 33.60 55100.65 88888.00 2008-09-18 12:57:18.750 262 12693.65 33.58 55100.65 88888.00 2008-09-18 12:57:18.875 262 12693.60 33.52 55100.62 88888.00 2008-09-18 12:57:19.000 262 12693.60 33.55 55100.62 88888.00 2008-09-18 12:57:19.125 262 12693.65 33.55 55100.68 88888.00 2008-09-18 12:57:19.250 262 12693.62 33.52 55100.65 88888.00 2008-09-18 12:57:19.375 262 12693.65 33.58 55100.68 88888.00 2008-09-18 12:57:19.500 262 12693.67 33.60 55100.68 88888.00 2008-09-18 12:57:19.625 262 12693.75 33.60 55100.70 88888.00 2008-09-18 12:57:19.750 262 12693.75 33.58 55100.68 88888.00 2008-09-18 12:57:19.875 262 12693.67 33.60 55100.68 88888.00 2008-09-18 12:57:20.000 262 12693.65 33.65 55100.65 88888.00 2008-09-18 12:57:20.125 262 12693.70 33.62 55100.68 88888.00 2008-09-18 12:57:20.250 262 12693.62 33.50 55100.68 88888.00 2008-09-18 12:57:20.375 262 12693.60 33.55 55100.65 88888.00 2008-09-18 12:57:20.500 262 12693.60 33.58 55100.68 88888.00 2008-09-18 12:57:20.625 262 12693.67 33.58 55100.62 88888.00 2008-09-18 12:57:20.750 262 12693.67 33.58 55100.65 88888.00 2008-09-18 12:57:20.875 262 12693.65 33.58 55100.65 88888.00 2008-09-18 12:57:21.000 262 12693.60 33.58 55100.65 88888.00 2008-09-18 12:57:21.125 262 12693.50 33.58 55100.65 88888.00 2008-09-18 12:57:21.250 262 12693.60 33.60 55100.68 88888.00 2008-09-18 12:57:21.375 262 12693.62 33.55 55100.62 88888.00 2008-09-18 12:57:21.500 262 12693.55 33.50 55100.60 88888.00 2008-09-18 12:57:21.625 262 12693.58 33.60 55100.65 88888.00 2008-09-18 12:57:21.750 262 12693.67 33.65 55100.68 88888.00 2008-09-18 12:57:21.875 262 12693.62 33.60 55100.68 88888.00 2008-09-18 12:57:22.000 262 12693.65 33.58 55100.65 88888.00 2008-09-18 12:57:22.125 262 12693.65 33.58 55100.68 88888.00 2008-09-18 12:57:22.250 262 12693.58 33.55 55100.70 88888.00 2008-09-18 12:57:22.375 262 12693.55 33.58 55100.72 88888.00 2008-09-18 12:57:22.500 262 12693.55 33.58 55100.72 88888.00 2008-09-18 12:57:22.625 262 12693.55 33.58 55100.72 88888.00 2008-09-18 12:57:22.750 262 12693.50 33.55 55100.70 88888.00 2008-09-18 12:57:22.875 262 12693.48 33.58 55100.72 88888.00 2008-09-18 12:57:23.000 262 12693.50 33.52 55100.72 88888.00 2008-09-18 12:57:23.125 262 12693.55 33.60 55100.72 88888.00 2008-09-18 12:57:23.250 262 12693.52 33.62 55100.78 88888.00 2008-09-18 12:57:23.375 262 12693.50 33.60 55100.72 88888.00 2008-09-18 12:57:23.500 262 12693.50 33.58 55100.75 88888.00 2008-09-18 12:57:23.625 262 12693.48 33.50 55100.70 88888.00 2008-09-18 12:57:23.750 262 12693.48 33.48 55100.72 88888.00 2008-09-18 12:57:23.875 262 12693.48 33.52 55100.72 88888.00 2008-09-18 12:57:24.000 262 12693.35 33.48 55100.70 88888.00 2008-09-18 12:57:24.125 262 12693.35 33.48 55100.72 88888.00 2008-09-18 12:57:24.250 262 12693.40 33.52 55100.75 88888.00 2008-09-18 12:57:24.375 262 12693.50 33.55 55100.75 88888.00 2008-09-18 12:57:24.500 262 12693.42 33.52 55100.72 88888.00 2008-09-18 12:57:24.625 262 12693.45 33.55 55100.75 88888.00 2008-09-18 12:57:24.750 262 12693.50 33.60 55100.80 88888.00 2008-09-18 12:57:24.875 262 12693.50 33.52 55100.78 88888.00 2008-09-18 12:57:25.000 262 12693.38 33.48 55100.75 88888.00 2008-09-18 12:57:25.125 262 12693.35 33.48 55100.78 88888.00 2008-09-18 12:57:25.250 262 12693.40 33.45 55100.78 88888.00 2008-09-18 12:57:25.375 262 12693.45 33.52 55100.80 88888.00 2008-09-18 12:57:25.500 262 12693.40 33.52 55100.80 88888.00 2008-09-18 12:57:25.625 262 12693.48 33.60 55100.85 88888.00 2008-09-18 12:57:25.750 262 12693.50 33.65 55100.85 88888.00 2008-09-18 12:57:25.875 262 12693.40 33.58 55100.82 88888.00 2008-09-18 12:57:26.000 262 12693.42 33.55 55100.78 88888.00 2008-09-18 12:57:26.125 262 12693.35 33.52 55100.80 88888.00 2008-09-18 12:57:26.250 262 12693.33 33.45 55100.80 88888.00 2008-09-18 12:57:26.375 262 12693.30 33.40 55100.75 88888.00 2008-09-18 12:57:26.500 262 12693.30 33.45 55100.78 88888.00 2008-09-18 12:57:26.625 262 12693.33 33.45 55100.78 88888.00 2008-09-18 12:57:26.750 262 12693.35 33.45 55100.78 88888.00 2008-09-18 12:57:26.875 262 12693.33 33.50 55100.80 88888.00 2008-09-18 12:57:27.000 262 12693.35 33.52 55100.78 88888.00 2008-09-18 12:57:27.125 262 12693.27 33.48 55100.78 88888.00 2008-09-18 12:57:27.250 262 12693.25 33.42 55100.72 88888.00 2008-09-18 12:57:27.375 262 12693.20 33.45 55100.78 88888.00 2008-09-18 12:57:27.500 262 12693.15 33.45 55100.78 88888.00 2008-09-18 12:57:27.625 262 12693.17 33.40 55100.80 88888.00 2008-09-18 12:57:27.750 262 12693.23 33.42 55100.78 88888.00 2008-09-18 12:57:27.875 262 12693.27 33.45 55100.80 88888.00 2008-09-18 12:57:28.000 262 12693.30 33.42 55100.80 88888.00 2008-09-18 12:57:28.125 262 12693.27 33.42 55100.78 88888.00 2008-09-18 12:57:28.250 262 12693.15 33.40 55100.80 88888.00 2008-09-18 12:57:28.375 262 12693.23 33.48 55100.85 88888.00 2008-09-18 12:57:28.500 262 12693.33 33.50 55100.85 88888.00 2008-09-18 12:57:28.625 262 12693.30 33.45 55100.80 88888.00 2008-09-18 12:57:28.750 262 12693.33 33.42 55100.80 88888.00 2008-09-18 12:57:28.875 262 12693.35 33.45 55100.80 88888.00 2008-09-18 12:57:29.000 262 12693.30 33.45 55100.82 88888.00 2008-09-18 12:57:29.125 262 12693.27 33.50 55100.88 88888.00 2008-09-18 12:57:29.250 262 12693.27 33.42 55100.82 88888.00 2008-09-18 12:57:29.375 262 12693.25 33.40 55100.82 88888.00 2008-09-18 12:57:29.500 262 12693.27 33.42 55100.82 88888.00 2008-09-18 12:57:29.625 262 12693.27 33.40 55100.82 88888.00 2008-09-18 12:57:29.750 262 12693.20 33.35 55100.80 88888.00 2008-09-18 12:57:29.875 262 12693.30 33.45 55100.82 88888.00 2008-09-18 12:57:30.000 262 12693.38 33.45 55100.80 88888.00 2008-09-18 12:57:30.125 262 12693.35 33.42 55100.80 88888.00 2008-09-18 12:57:30.250 262 12693.35 33.48 55100.82 88888.00 2008-09-18 12:57:30.375 262 12693.30 33.50 55100.82 88888.00 2008-09-18 12:57:30.500 262 12693.30 33.52 55100.85 88888.00 2008-09-18 12:57:30.625 262 12693.35 33.48 55100.80 88888.00 2008-09-18 12:57:30.750 262 12693.35 33.50 55100.80 88888.00 2008-09-18 12:57:30.875 262 12693.35 33.55 55100.85 88888.00 2008-09-18 12:57:31.000 262 12693.35 33.52 55100.82 88888.00 2008-09-18 12:57:31.125 262 12693.33 33.48 55100.82 88888.00 2008-09-18 12:57:31.250 262 12693.30 33.40 55100.80 88888.00 2008-09-18 12:57:31.375 262 12693.38 33.42 55100.78 88888.00 2008-09-18 12:57:31.500 262 12693.35 33.42 55100.80 88888.00 2008-09-18 12:57:31.625 262 12693.33 33.42 55100.82 88888.00 2008-09-18 12:57:31.750 262 12693.30 33.42 55100.85 88888.00 2008-09-18 12:57:31.875 262 12693.35 33.48 55100.85 88888.00 2008-09-18 12:57:32.000 262 12693.35 33.50 55100.85 88888.00 2008-09-18 12:57:32.125 262 12693.30 33.42 55100.82 88888.00 2008-09-18 12:57:32.250 262 12693.23 33.33 55100.80 88888.00 2008-09-18 12:57:32.375 262 12693.30 33.35 55100.78 88888.00 2008-09-18 12:57:32.500 262 12693.38 33.40 55100.78 88888.00 2008-09-18 12:57:32.625 262 12693.38 33.38 55100.78 88888.00 2008-09-18 12:57:32.750 262 12693.35 33.33 55100.78 88888.00 2008-09-18 12:57:32.875 262 12693.42 33.35 55100.85 88888.00 2008-09-18 12:57:33.000 262 12693.45 33.38 55100.85 88888.00 2008-09-18 12:57:33.125 262 12693.38 33.33 55100.80 88888.00 2008-09-18 12:57:33.250 262 12693.23 33.30 55100.80 88888.00 2008-09-18 12:57:33.375 262 12693.23 33.33 55100.78 88888.00 2008-09-18 12:57:33.500 262 12693.27 33.30 55100.80 88888.00 2008-09-18 12:57:33.625 262 12693.38 33.35 55100.78 88888.00 2008-09-18 12:57:33.750 262 12693.38 33.35 55100.78 88888.00 2008-09-18 12:57:33.875 262 12693.38 33.38 55100.78 88888.00 2008-09-18 12:57:34.000 262 12693.42 33.40 55100.78 88888.00 2008-09-18 12:57:34.125 262 12693.42 33.42 55100.80 88888.00 2008-09-18 12:57:34.250 262 12693.45 33.52 55100.88 88888.00 2008-09-18 12:57:34.375 262 12693.50 33.50 55100.85 88888.00 2008-09-18 12:57:34.500 262 12693.50 33.50 55100.88 88888.00 2008-09-18 12:57:34.625 262 12693.42 33.40 55100.82 88888.00 2008-09-18 12:57:34.750 262 12693.38 33.35 55100.80 88888.00 2008-09-18 12:57:34.875 262 12693.42 33.42 55100.85 88888.00 2008-09-18 12:57:35.000 262 12693.42 33.42 55100.88 88888.00 2008-09-18 12:57:35.125 262 12693.40 33.38 55100.85 88888.00 2008-09-18 12:57:35.250 262 12693.33 33.33 55100.88 88888.00 2008-09-18 12:57:35.375 262 12693.38 33.38 55100.88 88888.00 2008-09-18 12:57:35.500 262 12693.48 33.45 55100.93 88888.00 2008-09-18 12:57:35.625 262 12693.50 33.45 55100.93 88888.00 2008-09-18 12:57:35.750 262 12693.45 33.38 55100.90 88888.00 2008-09-18 12:57:35.875 262 12693.45 33.40 55100.90 88888.00 2008-09-18 12:57:36.000 262 12693.50 33.48 55100.93 88888.00 2008-09-18 12:57:36.125 262 12693.50 33.48 55100.90 88888.00 2008-09-18 12:57:36.250 262 12693.45 33.45 55100.90 88888.00 2008-09-18 12:57:36.375 262 12693.52 33.45 55100.93 88888.00 2008-09-18 12:57:36.500 262 12693.52 33.45 55100.90 88888.00 2008-09-18 12:57:36.625 262 12693.48 33.45 55100.90 88888.00 2008-09-18 12:57:36.750 262 12693.48 33.48 55100.90 88888.00 2008-09-18 12:57:36.875 262 12693.50 33.52 55100.93 88888.00 2008-09-18 12:57:37.000 262 12693.55 33.55 55100.95 88888.00 2008-09-18 12:57:37.125 262 12693.45 33.48 55100.95 88888.00 2008-09-18 12:57:37.250 262 12693.35 33.45 55100.93 88888.00 2008-09-18 12:57:37.375 262 12693.38 33.45 55100.88 88888.00 2008-09-18 12:57:37.500 262 12693.40 33.45 55100.88 88888.00 2008-09-18 12:57:37.625 262 12693.48 33.42 55100.90 88888.00 2008-09-18 12:57:37.750 262 12693.45 33.45 55100.93 88888.00 2008-09-18 12:57:37.875 262 12693.42 33.48 55100.93 88888.00 2008-09-18 12:57:38.000 262 12693.40 33.48 55100.90 88888.00 2008-09-18 12:57:38.125 262 12693.33 33.42 55100.90 88888.00 2008-09-18 12:57:38.250 262 12693.30 33.38 55100.90 88888.00 2008-09-18 12:57:38.375 262 12693.35 33.45 55100.90 88888.00 2008-09-18 12:57:38.500 262 12693.40 33.45 55100.90 88888.00 2008-09-18 12:57:38.625 262 12693.33 33.38 55100.85 88888.00 2008-09-18 12:57:38.750 262 12693.20 33.30 55100.85 88888.00 2008-09-18 12:57:38.875 262 12693.27 33.40 55100.88 88888.00 2008-09-18 12:57:39.000 262 12693.40 33.52 55100.90 88888.00 2008-09-18 12:57:39.125 262 12693.45 33.50 55100.93 88888.00 2008-09-18 12:57:39.250 262 12693.45 33.48 55100.90 88888.00 2008-09-18 12:57:39.375 262 12693.45 33.38 55100.88 88888.00 2008-09-18 12:57:39.500 262 12693.50 33.38 55100.88 88888.00 2008-09-18 12:57:39.625 262 12693.48 33.40 55100.85 88888.00 2008-09-18 12:57:39.750 262 12693.45 33.45 55100.88 88888.00 2008-09-18 12:57:39.875 262 12693.48 33.50 55100.90 88888.00 2008-09-18 12:57:40.000 262 12693.48 33.42 55100.88 88888.00 2008-09-18 12:57:40.125 262 12693.45 33.40 55100.88 88888.00 2008-09-18 12:57:40.250 262 12693.38 33.42 55100.90 88888.00 2008-09-18 12:57:40.375 262 12693.40 33.50 55100.90 88888.00 2008-09-18 12:57:40.500 262 12693.50 33.52 55100.93 88888.00 2008-09-18 12:57:40.625 262 12693.60 33.55 55100.95 88888.00 2008-09-18 12:57:40.750 262 12693.58 33.55 55100.97 88888.00 2008-09-18 12:57:40.875 262 12693.58 33.55 55100.97 88888.00 2008-09-18 12:57:41.000 262 12693.58 33.52 55100.95 88888.00 2008-09-18 12:57:41.125 262 12693.58 33.52 55100.97 88888.00 2008-09-18 12:57:41.250 262 12693.55 33.55 55100.97 88888.00 2008-09-18 12:57:41.375 262 12693.48 33.50 55100.97 88888.00 2008-09-18 12:57:41.500 262 12693.50 33.50 55101.00 88888.00 2008-09-18 12:57:41.625 262 12693.58 33.52 55101.00 88888.00 2008-09-18 12:57:41.750 262 12693.58 33.55 55100.97 88888.00 2008-09-18 12:57:41.875 262 12693.52 33.45 55100.95 88888.00 2008-09-18 12:57:42.000 262 12693.48 33.45 55100.95 88888.00 2008-09-18 12:57:42.125 262 12693.45 33.50 55100.95 88888.00 2008-09-18 12:57:42.250 262 12693.45 33.48 55100.93 88888.00 2008-09-18 12:57:42.375 262 12693.55 33.50 55100.95 88888.00 2008-09-18 12:57:42.500 262 12693.58 33.55 55100.97 88888.00 2008-09-18 12:57:42.625 262 12693.52 33.52 55100.97 88888.00 2008-09-18 12:57:42.750 262 12693.52 33.50 55100.97 88888.00 2008-09-18 12:57:42.875 262 12693.48 33.50 55100.95 88888.00 2008-09-18 12:57:43.000 262 12693.42 33.42 55100.93 88888.00 2008-09-18 12:57:43.125 262 12693.45 33.42 55100.93 88888.00 2008-09-18 12:57:43.250 262 12693.50 33.42 55100.97 88888.00 2008-09-18 12:57:43.375 262 12693.55 33.42 55100.97 88888.00 2008-09-18 12:57:43.500 262 12693.50 33.38 55100.95 88888.00 2008-09-18 12:57:43.625 262 12693.55 33.42 55101.00 88888.00 2008-09-18 12:57:43.750 262 12693.52 33.45 55100.95 88888.00 2008-09-18 12:57:43.875 262 12693.55 33.45 55100.95 88888.00 2008-09-18 12:57:44.000 262 12693.65 33.42 55100.97 88888.00 2008-09-18 12:57:44.125 262 12693.65 33.42 55100.97 88888.00 2008-09-18 12:57:44.250 262 12693.50 33.35 55100.93 88888.00 2008-09-18 12:57:44.375 262 12693.45 33.38 55100.95 88888.00 2008-09-18 12:57:44.500 262 12693.45 33.40 55100.95 88888.00 2008-09-18 12:57:44.625 262 12693.50 33.40 55100.95 88888.00 2008-09-18 12:57:44.750 262 12693.55 33.38 55100.93 88888.00 2008-09-18 12:57:44.875 262 12693.60 33.38 55100.90 88888.00 2008-09-18 12:57:45.000 262 12693.65 33.35 55100.90 88888.00 2008-09-18 12:57:45.125 262 12693.67 33.40 55100.95 88888.00 2008-09-18 12:57:45.250 262 12693.67 33.42 55100.95 88888.00 2008-09-18 12:57:45.375 262 12693.62 33.42 55100.93 88888.00 2008-09-18 12:57:45.500 262 12693.60 33.38 55100.93 88888.00 2008-09-18 12:57:45.625 262 12693.60 33.40 55100.93 88888.00 2008-09-18 12:57:45.750 262 12693.65 33.45 55100.95 88888.00 2008-09-18 12:57:45.875 262 12693.62 33.38 55100.93 88888.00 2008-09-18 12:57:46.000 262 12693.65 33.35 55100.93 88888.00 2008-09-18 12:57:46.125 262 12693.62 33.35 55100.93 88888.00 2008-09-18 12:57:46.250 262 12693.58 33.35 55100.95 88888.00 2008-09-18 12:57:46.375 262 12693.62 33.38 55100.97 88888.00 2008-09-18 12:57:46.500 262 12693.70 33.42 55101.00 88888.00 2008-09-18 12:57:46.625 262 12693.80 33.42 55101.03 88888.00 2008-09-18 12:57:46.750 262 12693.77 33.42 55101.00 88888.00 2008-09-18 12:57:46.875 262 12693.77 33.48 55101.00 88888.00 2008-09-18 12:57:47.000 262 12693.73 33.48 55100.97 88888.00 2008-09-18 12:57:47.125 262 12693.75 33.48 55101.00 88888.00 2008-09-18 12:57:47.250 262 12693.75 33.42 55100.97 88888.00 2008-09-18 12:57:47.375 262 12693.73 33.35 55100.97 88888.00 2008-09-18 12:57:47.500 262 12693.73 33.33 55101.00 88888.00 2008-09-18 12:57:47.625 262 12693.77 33.42 55101.05 88888.00 2008-09-18 12:57:47.750 262 12693.75 33.45 55101.05 88888.00 2008-09-18 12:57:47.875 262 12693.62 33.38 55101.05 88888.00 2008-09-18 12:57:48.000 262 12693.67 33.45 55101.07 88888.00 2008-09-18 12:57:48.125 262 12693.73 33.42 55101.05 88888.00 2008-09-18 12:57:48.250 262 12693.62 33.35 55101.03 88888.00 2008-09-18 12:57:48.375 262 12693.70 33.35 55101.03 88888.00 2008-09-18 12:57:48.500 262 12693.77 33.40 55101.05 88888.00 2008-09-18 12:57:48.625 262 12693.77 33.40 55101.03 88888.00 2008-09-18 12:57:48.750 262 12693.77 33.45 55101.07 88888.00 2008-09-18 12:57:48.875 262 12693.77 33.50 55101.12 88888.00 2008-09-18 12:57:49.000 262 12693.80 33.42 55101.07 88888.00 2008-09-18 12:57:49.125 262 12693.75 33.38 55101.10 88888.00 2008-09-18 12:57:49.250 262 12693.75 33.42 55101.07 88888.00 2008-09-18 12:57:49.375 262 12693.75 33.38 55101.07 88888.00 2008-09-18 12:57:49.500 262 12693.75 33.35 55101.05 88888.00 2008-09-18 12:57:49.625 262 12693.77 33.38 55101.07 88888.00 2008-09-18 12:57:49.750 262 12693.77 33.38 55101.10 88888.00 2008-09-18 12:57:49.875 262 12693.77 33.38 55101.07 88888.00 2008-09-18 12:57:50.000 262 12693.75 33.38 55101.07 88888.00 2008-09-18 12:57:50.125 262 12693.73 33.42 55101.10 88888.00 2008-09-18 12:57:50.250 262 12693.73 33.35 55101.05 88888.00 2008-09-18 12:57:50.375 262 12693.75 33.38 55101.03 88888.00 2008-09-18 12:57:50.500 262 12693.75 33.40 55101.05 88888.00 2008-09-18 12:57:50.625 262 12693.75 33.40 55101.05 88888.00 2008-09-18 12:57:50.750 262 12693.75 33.40 55101.05 88888.00 2008-09-18 12:57:50.875 262 12693.75 33.38 55101.05 88888.00 2008-09-18 12:57:51.000 262 12693.70 33.30 55101.03 88888.00 2008-09-18 12:57:51.125 262 12693.70 33.38 55101.05 88888.00 2008-09-18 12:57:51.250 262 12693.75 33.42 55101.05 88888.00 2008-09-18 12:57:51.375 262 12693.73 33.35 55101.03 88888.00 2008-09-18 12:57:51.500 262 12693.70 33.40 55101.05 88888.00 2008-09-18 12:57:51.625 262 12693.75 33.42 55101.05 88888.00 2008-09-18 12:57:51.750 262 12693.80 33.40 55101.05 88888.00 2008-09-18 12:57:51.875 262 12693.77 33.40 55101.05 88888.00 2008-09-18 12:57:52.000 262 12693.70 33.30 55101.03 88888.00 2008-09-18 12:57:52.125 262 12693.70 33.33 55101.03 88888.00 2008-09-18 12:57:52.250 262 12693.80 33.40 55101.07 88888.00 2008-09-18 12:57:52.375 262 12693.83 33.40 55101.07 88888.00 2008-09-18 12:57:52.500 262 12693.83 33.35 55101.07 88888.00 2008-09-18 12:57:52.625 262 12693.85 33.30 55101.07 88888.00 2008-09-18 12:57:52.750 262 12693.90 33.30 55101.10 88888.00 2008-09-18 12:57:52.875 262 12693.88 33.38 55101.12 88888.00 2008-09-18 12:57:53.000 262 12693.83 33.38 55101.12 88888.00 2008-09-18 12:57:53.125 262 12693.77 33.38 55101.12 88888.00 2008-09-18 12:57:53.250 262 12693.77 33.38 55101.15 88888.00 2008-09-18 12:57:53.375 262 12693.90 33.45 55101.20 88888.00 2008-09-18 12:57:53.500 262 12693.95 33.48 55101.18 88888.00 2008-09-18 12:57:53.625 262 12693.90 33.38 55101.12 88888.00 2008-09-18 12:57:53.750 262 12693.88 33.38 55101.12 88888.00 2008-09-18 12:57:53.875 262 12693.83 33.38 55101.12 88888.00 2008-09-18 12:57:54.000 262 12693.83 33.38 55101.12 88888.00 2008-09-18 12:57:54.125 262 12693.88 33.40 55101.18 88888.00 2008-09-18 12:57:54.250 262 12693.88 33.38 55101.18 88888.00 2008-09-18 12:57:54.375 262 12693.77 33.33 55101.10 88888.00 2008-09-18 12:57:54.500 262 12693.83 33.40 55101.12 88888.00 2008-09-18 12:57:54.625 262 12693.85 33.38 55101.10 88888.00 2008-09-18 12:57:54.750 262 12693.80 33.33 55101.15 88888.00 2008-09-18 12:57:54.875 262 12693.85 33.38 55101.12 88888.00 2008-09-18 12:57:55.000 262 12693.88 33.40 55101.10 88888.00 2008-09-18 12:57:55.125 262 12693.95 33.38 55101.10 88888.00 2008-09-18 12:57:55.250 262 12693.92 33.35 55101.15 88888.00 2008-09-18 12:57:55.375 262 12693.95 33.38 55101.15 88888.00 2008-09-18 12:57:55.500 262 12693.98 33.42 55101.18 88888.00 2008-09-18 12:57:55.625 262 12694.08 33.45 55101.18 88888.00 2008-09-18 12:57:55.750 262 12694.08 33.42 55101.18 88888.00 2008-09-18 12:57:55.875 262 12694.08 33.50 55101.20 88888.00 2008-09-18 12:57:56.000 262 12694.10 33.45 55101.20 88888.00 2008-09-18 12:57:56.125 262 12694.05 33.40 55101.18 88888.00 2008-09-18 12:57:56.250 262 12694.02 33.35 55101.12 88888.00 2008-09-18 12:57:56.375 262 12694.08 33.38 55101.10 88888.00 2008-09-18 12:57:56.500 262 12694.12 33.45 55101.10 88888.00 2008-09-18 12:57:56.625 262 12694.15 33.45 55101.10 88888.00 2008-09-18 12:57:56.750 262 12694.10 33.45 55101.12 88888.00 2008-09-18 12:57:56.875 262 12694.00 33.45 55101.07 88888.00 2008-09-18 12:57:57.000 262 12694.00 33.45 55101.05 88888.00 2008-09-18 12:57:57.125 262 12694.10 33.45 55101.07 88888.00 2008-09-18 12:57:57.250 262 12694.17 33.45 55101.10 88888.00 2008-09-18 12:57:57.375 262 12694.17 33.42 55101.07 88888.00 2008-09-18 12:57:57.500 262 12694.20 33.42 55101.07 88888.00 2008-09-18 12:57:57.625 262 12694.25 33.42 55101.07 88888.00 2008-09-18 12:57:57.750 262 12694.12 33.38 55101.05 88888.00 2008-09-18 12:57:57.875 262 12694.12 33.38 55101.10 88888.00 2008-09-18 12:57:58.000 262 12694.17 33.45 55101.10 88888.00 2008-09-18 12:57:58.125 262 12694.23 33.55 55101.12 88888.00 2008-09-18 12:57:58.250 262 12694.25 33.55 55101.15 88888.00 2008-09-18 12:57:58.375 262 12694.30 33.52 55101.15 88888.00 2008-09-18 12:57:58.500 262 12694.30 33.50 55101.15 88888.00 2008-09-18 12:57:58.625 262 12694.30 33.55 55101.18 88888.00 2008-09-18 12:57:58.750 262 12694.30 33.60 55101.20 88888.00 2008-09-18 12:57:58.875 262 12694.27 33.52 55101.18 88888.00 2008-09-18 12:57:59.000 262 12694.30 33.45 55101.18 88888.00 2008-09-18 12:57:59.125 262 12694.27 33.50 55101.18 88888.00 2008-09-18 12:57:59.250 262 12694.30 33.55 55101.18 88888.00 2008-09-18 12:57:59.375 262 12694.35 33.52 55101.18 88888.00 2008-09-18 12:57:59.500 262 12694.38 33.52 55101.25 88888.00 2008-09-18 12:57:59.625 262 12694.40 33.60 55101.28 88888.00 2008-09-18 12:57:59.750 262 12694.42 33.62 55101.30 88888.00 2008-09-18 12:57:59.875 262 12694.45 33.58 55101.28 88888.00 2008-09-18 12:58:00.000 262 12694.38 33.45 55101.20 88888.00 2008-09-18 12:58:00.125 262 12694.38 33.48 55101.20 88888.00 2008-09-18 12:58:00.250 262 12694.40 33.55 55101.20 88888.00 2008-09-18 12:58:00.375 262 12694.45 33.55 55101.22 88888.00 2008-09-18 12:58:00.500 262 12694.42 33.50 55101.20 88888.00 2008-09-18 12:58:00.625 262 12694.35 33.50 55101.22 88888.00 2008-09-18 12:58:00.750 262 12694.35 33.52 55101.22 88888.00 2008-09-18 12:58:00.875 262 12694.45 33.58 55101.28 88888.00 2008-09-18 12:58:01.000 262 12694.55 33.65 55101.28 88888.00 2008-09-18 12:58:01.125 262 12694.50 33.60 55101.28 88888.00 2008-09-18 12:58:01.250 262 12694.45 33.55 55101.22 88888.00 2008-09-18 12:58:01.375 262 12694.42 33.55 55101.22 88888.00 2008-09-18 12:58:01.500 262 12694.45 33.62 55101.25 88888.00 2008-09-18 12:58:01.625 262 12694.48 33.60 55101.25 88888.00 2008-09-18 12:58:01.750 262 12694.48 33.58 55101.25 88888.00 2008-09-18 12:58:01.875 262 12694.48 33.50 55101.22 88888.00 2008-09-18 12:58:02.000 262 12694.55 33.55 55101.22 88888.00 2008-09-18 12:58:02.125 262 12694.58 33.60 55101.25 88888.00 2008-09-18 12:58:02.250 262 12694.58 33.60 55101.20 88888.00 2008-09-18 12:58:02.375 262 12694.65 33.67 55101.18 88888.00 2008-09-18 12:58:02.500 262 12694.65 33.65 55101.18 88888.00 2008-09-18 12:58:02.625 262 12694.62 33.62 55101.15 88888.00 2008-09-18 12:58:02.750 262 12694.62 33.62 55101.15 88888.00 2008-09-18 12:58:02.875 262 12694.65 33.62 55101.20 88888.00 2008-09-18 12:58:03.000 262 12694.65 33.58 55101.22 88888.00 2008-09-18 12:58:03.125 262 12694.65 33.60 55101.20 88888.00 2008-09-18 12:58:03.250 262 12694.62 33.65 55101.20 88888.00 2008-09-18 12:58:03.375 262 12694.73 33.65 55101.20 88888.00 2008-09-18 12:58:03.500 262 12694.73 33.65 55101.18 88888.00 2008-09-18 12:58:03.625 262 12694.65 33.65 55101.18 88888.00 2008-09-18 12:58:03.750 262 12694.62 33.60 55101.15 88888.00 2008-09-18 12:58:03.875 262 12694.58 33.58 55101.18 88888.00 2008-09-18 12:58:04.000 262 12694.65 33.62 55101.18 88888.00 2008-09-18 12:58:04.125 262 12694.67 33.60 55101.20 88888.00 2008-09-18 12:58:04.250 262 12694.70 33.60 55101.20 88888.00 2008-09-18 12:58:04.375 262 12694.83 33.67 55101.20 88888.00 2008-09-18 12:58:04.500 262 12694.95 33.80 55101.25 88888.00 2008-09-18 12:58:04.625 262 12695.05 33.83 55101.28 88888.00 2008-09-18 12:58:04.750 262 12694.95 33.70 55101.22 88888.00 2008-09-18 12:58:04.875 262 12694.83 33.62 55101.18 88888.00 2008-09-18 12:58:05.000 262 12694.85 33.67 55101.22 88888.00 2008-09-18 12:58:05.125 262 12694.90 33.75 55101.28 88888.00 2008-09-18 12:58:05.250 262 12694.80 33.67 55101.25 88888.00 2008-09-18 12:58:05.375 262 12694.85 33.67 55101.22 88888.00 2008-09-18 12:58:05.500 262 12694.98 33.75 55101.25 88888.00 2008-09-18 12:58:05.625 262 12695.05 33.80 55101.28 88888.00 2008-09-18 12:58:05.750 262 12694.98 33.75 55101.28 88888.00 2008-09-18 12:58:05.875 262 12694.98 33.80 55101.30 88888.00 2008-09-18 12:58:06.000 262 12695.05 33.88 55101.30 88888.00 2008-09-18 12:58:06.125 262 12695.00 33.88 55101.32 88888.00 2008-09-18 12:58:06.250 262 12695.02 33.85 55101.28 88888.00 2008-09-18 12:58:06.375 262 12695.12 33.80 55101.25 88888.00 2008-09-18 12:58:06.500 262 12695.08 33.75 55101.22 88888.00 2008-09-18 12:58:06.625 262 12695.02 33.75 55101.25 88888.00 2008-09-18 12:58:06.750 262 12695.00 33.77 55101.25 88888.00 2008-09-18 12:58:06.875 262 12695.10 33.85 55101.28 88888.00 2008-09-18 12:58:07.000 262 12695.20 33.88 55101.28 88888.00 2008-09-18 12:58:07.125 262 12695.20 33.90 55101.30 88888.00 2008-09-18 12:58:07.250 262 12695.12 33.88 55101.28 88888.00 2008-09-18 12:58:07.375 262 12695.12 33.85 55101.28 88888.00 2008-09-18 12:58:07.500 262 12695.20 33.90 55101.28 88888.00 2008-09-18 12:58:07.625 262 12695.17 33.95 55101.32 88888.00 2008-09-18 12:58:07.750 262 12695.20 33.92 55101.28 88888.00 2008-09-18 12:58:07.875 262 12695.15 33.83 55101.25 88888.00 2008-09-18 12:58:08.000 262 12695.17 33.85 55101.22 88888.00 2008-09-18 12:58:08.125 262 12695.20 33.88 55101.28 88888.00 2008-09-18 12:58:08.250 262 12695.23 33.90 55101.30 88888.00 2008-09-18 12:58:08.375 262 12695.27 33.88 55101.28 88888.00 2008-09-18 12:58:08.500 262 12695.23 33.88 55101.28 88888.00 2008-09-18 12:58:08.625 262 12695.20 33.88 55101.25 88888.00 2008-09-18 12:58:08.750 262 12695.25 33.90 55101.28 88888.00 2008-09-18 12:58:08.875 262 12695.25 33.92 55101.28 88888.00 2008-09-18 12:58:09.000 262 12695.20 33.88 55101.25 88888.00 2008-09-18 12:58:09.125 262 12695.20 33.83 55101.25 88888.00 2008-09-18 12:58:09.250 262 12695.20 33.83 55101.28 88888.00 2008-09-18 12:58:09.375 262 12695.27 33.88 55101.28 88888.00 2008-09-18 12:58:09.500 262 12695.27 33.90 55101.28 88888.00 2008-09-18 12:58:09.625 262 12695.33 33.88 55101.28 88888.00 2008-09-18 12:58:09.750 262 12695.38 33.90 55101.30 88888.00 2008-09-18 12:58:09.875 262 12695.40 33.95 55101.30 88888.00 2008-09-18 12:58:10.000 262 12695.35 33.92 55101.30 88888.00 2008-09-18 12:58:10.125 262 12695.38 33.95 55101.32 88888.00 2008-09-18 12:58:10.250 262 12695.33 33.90 55101.32 88888.00 2008-09-18 12:58:10.375 262 12695.27 33.90 55101.32 88888.00 2008-09-18 12:58:10.500 262 12695.38 33.98 55101.35 88888.00 2008-09-18 12:58:10.625 262 12695.42 34.00 55101.38 88888.00 2008-09-18 12:58:10.750 262 12695.45 33.98 55101.38 88888.00 2008-09-18 12:58:10.875 262 12695.40 34.00 55101.35 88888.00 2008-09-18 12:58:11.000 262 12695.40 33.95 55101.35 88888.00 2008-09-18 12:58:11.125 262 12695.42 33.92 55101.38 88888.00 2008-09-18 12:58:11.250 262 12695.40 33.92 55101.40 88888.00 2008-09-18 12:58:11.375 262 12695.48 33.95 55101.35 88888.00 2008-09-18 12:58:11.500 262 12695.52 33.95 55101.28 88888.00 2008-09-18 12:58:11.625 262 12695.55 33.95 55101.32 88888.00 2008-09-18 12:58:11.750 262 12695.60 33.95 55101.38 88888.00 2008-09-18 12:58:11.875 262 12695.60 33.95 55101.35 88888.00 2008-09-18 12:58:12.000 262 12695.58 33.92 55101.35 88888.00 2008-09-18 12:58:12.125 262 12695.55 33.90 55101.35 88888.00 2008-09-18 12:58:12.250 262 12695.58 33.95 55101.32 88888.00 2008-09-18 12:58:12.375 262 12695.62 33.98 55101.30 88888.00 2008-09-18 12:58:12.500 262 12695.62 33.95 55101.35 88888.00 2008-09-18 12:58:12.625 262 12695.62 33.98 55101.35 88888.00 2008-09-18 12:58:12.750 262 12695.60 33.95 55101.38 88888.00 2008-09-18 12:58:12.875 262 12695.62 33.90 55101.40 88888.00 2008-09-18 12:58:13.000 262 12695.60 33.90 55101.38 88888.00 2008-09-18 12:58:13.125 262 12695.65 33.90 55101.38 88888.00 2008-09-18 12:58:13.250 262 12695.65 33.92 55101.38 88888.00 2008-09-18 12:58:13.375 262 12695.65 33.92 55101.40 88888.00 2008-09-18 12:58:13.500 262 12695.60 33.95 55101.40 88888.00 2008-09-18 12:58:13.625 262 12695.60 33.92 55101.40 88888.00 2008-09-18 12:58:13.750 262 12695.70 33.92 55101.43 88888.00 2008-09-18 12:58:13.875 262 12695.77 33.98 55101.45 88888.00 2008-09-18 12:58:14.000 262 12695.85 34.02 55101.40 88888.00 2008-09-18 12:58:14.125 262 12695.88 34.02 55101.40 88888.00 2008-09-18 12:58:14.250 262 12695.83 34.05 55101.45 88888.00 2008-09-18 12:58:14.375 262 12695.73 34.02 55101.43 88888.00 2008-09-18 12:58:14.500 262 12695.73 34.08 55101.40 88888.00 2008-09-18 12:58:14.625 262 12695.75 34.10 55101.43 88888.00 2008-09-18 12:58:14.750 262 12695.75 34.08 55101.43 88888.00 2008-09-18 12:58:14.875 262 12695.70 34.05 55101.43 88888.00 2008-09-18 12:58:15.000 262 12695.65 34.00 55101.43 88888.00 2008-09-18 12:58:15.125 262 12695.67 34.02 55101.43 88888.00 2008-09-18 12:58:15.250 262 12695.67 34.08 55101.43 88888.00 2008-09-18 12:58:15.375 262 12695.73 34.05 55101.43 88888.00 2008-09-18 12:58:15.500 262 12695.73 34.00 55101.38 88888.00 2008-09-18 12:58:15.625 262 12695.75 34.05 55101.40 88888.00 2008-09-18 12:58:15.750 262 12695.83 34.08 55101.38 88888.00 2008-09-18 12:58:15.875 262 12695.80 34.00 55101.38 88888.00 2008-09-18 12:58:16.000 262 12695.73 34.05 55101.40 88888.00 2008-09-18 12:58:16.125 262 12695.65 34.02 55101.40 88888.00 2008-09-18 12:58:16.250 262 12695.73 34.05 55101.43 88888.00 2008-09-18 12:58:16.375 262 12695.75 34.05 55101.45 88888.00 2008-09-18 12:58:16.500 262 12695.80 34.10 55101.47 88888.00 2008-09-18 12:58:16.625 262 12695.85 34.12 55101.53 88888.00 2008-09-18 12:58:16.750 262 12695.92 34.12 55101.53 88888.00 2008-09-18 12:58:16.875 262 12695.85 34.05 55101.45 88888.00 2008-09-18 12:58:17.000 262 12695.88 34.08 55101.47 88888.00 2008-09-18 12:58:17.125 262 12695.85 34.08 55101.50 88888.00 2008-09-18 12:58:17.250 262 12695.88 34.12 55101.55 88888.00 2008-09-18 12:58:17.375 262 12695.88 34.12 55101.53 88888.00 2008-09-18 12:58:17.500 262 12695.83 34.05 55101.53 88888.00 2008-09-18 12:58:17.625 262 12695.90 34.08 55101.53 88888.00 2008-09-18 12:58:17.750 262 12695.85 34.10 55101.53 88888.00 2008-09-18 12:58:17.875 262 12695.88 34.10 55101.50 88888.00 2008-09-18 12:58:18.000 262 12695.95 34.08 55101.53 88888.00 2008-09-18 12:58:18.125 262 12695.95 34.10 55101.55 88888.00 2008-09-18 12:58:18.250 262 12695.83 34.02 55101.55 88888.00 2008-09-18 12:58:18.375 262 12695.80 34.10 55101.57 88888.00 2008-09-18 12:58:18.500 262 12695.83 34.15 55101.60 88888.00 2008-09-18 12:58:18.625 262 12695.85 34.12 55101.57 88888.00 2008-09-18 12:58:18.750 262 12695.80 34.05 55101.57 88888.00 2008-09-18 12:58:18.875 262 12695.77 34.05 55101.60 88888.00 2008-09-18 12:58:19.000 262 12695.80 34.08 55101.60 88888.00 2008-09-18 12:58:19.125 262 12695.85 34.12 55101.60 88888.00 2008-09-18 12:58:19.250 262 12695.88 34.17 55101.60 88888.00 2008-09-18 12:58:19.375 262 12695.95 34.12 55101.62 88888.00 2008-09-18 12:58:19.500 262 12695.88 34.10 55101.62 88888.00 2008-09-18 12:58:19.625 262 12695.83 34.10 55101.62 88888.00 2008-09-18 12:58:19.750 262 12695.83 34.05 55101.60 88888.00 2008-09-18 12:58:19.875 262 12695.85 34.08 55101.60 88888.00 2008-09-18 12:58:20.000 262 12695.85 34.00 55101.55 88888.00 2008-09-18 12:58:20.125 262 12695.85 34.00 55101.57 88888.00 2008-09-18 12:58:20.250 262 12695.83 34.02 55101.60 88888.00 2008-09-18 12:58:20.375 262 12695.80 34.02 55101.57 88888.00 2008-09-18 12:58:20.500 262 12695.83 34.00 55101.57 88888.00 2008-09-18 12:58:20.625 262 12695.83 34.00 55101.62 88888.00 2008-09-18 12:58:20.750 262 12695.80 34.02 55101.62 88888.00 2008-09-18 12:58:20.875 262 12695.77 34.00 55101.60 88888.00 2008-09-18 12:58:21.000 262 12695.88 34.00 55101.60 88888.00 2008-09-18 12:58:21.125 262 12695.92 34.00 55101.62 88888.00 2008-09-18 12:58:21.250 262 12695.85 34.00 55101.60 88888.00 2008-09-18 12:58:21.375 262 12695.90 33.98 55101.60 88888.00 2008-09-18 12:58:21.500 262 12695.95 33.95 55101.60 88888.00 2008-09-18 12:58:21.625 262 12695.98 33.98 55101.62 88888.00 2008-09-18 12:58:21.750 262 12695.90 33.95 55101.60 88888.00 2008-09-18 12:58:21.875 262 12695.85 34.00 55101.62 88888.00 2008-09-18 12:58:22.000 262 12695.80 34.00 55101.62 88888.00 2008-09-18 12:58:22.125 262 12695.83 34.02 55101.65 88888.00 2008-09-18 12:58:22.250 262 12695.90 34.02 55101.68 88888.00 2008-09-18 12:58:22.375 262 12695.95 34.05 55101.72 88888.00 2008-09-18 12:58:22.500 262 12695.95 34.02 55101.72 88888.00 2008-09-18 12:58:22.625 262 12695.92 34.00 55101.70 88888.00 2008-09-18 12:58:22.750 262 12695.95 33.98 55101.62 88888.00 2008-09-18 12:58:22.875 262 12696.00 33.98 55101.68 88888.00 2008-09-18 12:58:23.000 262 12696.08 34.02 55101.70 88888.00 2008-09-18 12:58:23.125 262 12696.02 34.02 55101.70 88888.00 2008-09-18 12:58:23.250 262 12695.92 33.98 55101.70 88888.00 2008-09-18 12:58:23.375 262 12695.95 33.95 55101.72 88888.00 2008-09-18 12:58:23.500 262 12696.02 34.05 55101.72 88888.00 2008-09-18 12:58:23.625 262 12696.05 34.05 55101.70 88888.00 2008-09-18 12:58:23.750 262 12696.05 34.02 55101.70 88888.00 2008-09-18 12:58:23.875 262 12696.02 33.95 55101.70 88888.00 2008-09-18 12:58:24.000 262 12696.05 33.95 55101.72 88888.00 2008-09-18 12:58:24.125 262 12696.00 33.88 55101.72 88888.00 2008-09-18 12:58:24.250 262 12696.05 34.00 55101.75 88888.00 2008-09-18 12:58:24.375 262 12696.05 33.95 55101.72 88888.00 2008-09-18 12:58:24.500 262 12696.02 33.90 55101.72 88888.00 2008-09-18 12:58:24.625 262 12696.00 33.88 55101.72 88888.00 2008-09-18 12:58:24.750 262 12695.98 33.88 55101.70 88888.00 2008-09-18 12:58:24.875 262 12696.02 33.90 55101.72 88888.00 2008-09-18 12:58:25.000 262 12696.05 33.90 55101.75 88888.00 2008-09-18 12:58:25.125 262 12696.12 33.98 55101.75 88888.00 2008-09-18 12:58:25.250 262 12696.15 33.95 55101.72 88888.00 2008-09-18 12:58:25.375 262 12696.10 33.92 55101.68 88888.00 2008-09-18 12:58:25.500 262 12696.10 33.92 55101.68 88888.00 2008-09-18 12:58:25.625 262 12696.15 33.92 55101.72 88888.00 2008-09-18 12:58:25.750 262 12696.17 33.98 55101.72 88888.00 2008-09-18 12:58:25.875 262 12696.17 33.92 55101.70 88888.00 2008-09-18 12:58:26.000 262 12696.17 33.95 55101.68 88888.00 2008-09-18 12:58:26.125 262 12696.20 33.95 55101.72 88888.00 2008-09-18 12:58:26.250 262 12696.17 33.83 55101.72 88888.00 2008-09-18 12:58:26.375 262 12696.20 33.85 55101.72 88888.00 2008-09-18 12:58:26.500 262 12696.23 33.88 55101.70 88888.00 2008-09-18 12:58:26.625 262 12696.23 33.88 55101.70 88888.00 2008-09-18 12:58:26.750 262 12696.20 33.90 55101.70 88888.00 2008-09-18 12:58:26.875 262 12696.25 33.95 55101.70 88888.00 2008-09-18 12:58:27.000 262 12696.23 33.90 55101.70 88888.00 2008-09-18 12:58:27.125 262 12696.23 33.88 55101.68 88888.00 2008-09-18 12:58:27.250 262 12696.23 33.88 55101.70 88888.00 2008-09-18 12:58:27.375 262 12696.17 33.85 55101.68 88888.00 2008-09-18 12:58:27.500 262 12696.15 33.83 55101.68 88888.00 2008-09-18 12:58:27.625 262 12696.12 33.80 55101.65 88888.00 2008-09-18 12:58:27.750 262 12696.23 33.80 55101.65 88888.00 2008-09-18 12:58:27.875 262 12696.27 33.88 55101.72 88888.00 2008-09-18 12:58:28.000 262 12696.23 33.90 55101.70 88888.00 2008-09-18 12:58:28.125 262 12696.20 33.83 55101.70 88888.00 2008-09-18 12:58:28.250 262 12696.17 33.88 55101.78 88888.00 2008-09-18 12:58:28.375 262 12696.27 33.95 55101.80 88888.00 2008-09-18 12:58:28.500 262 12696.30 33.90 55101.80 88888.00 2008-09-18 12:58:28.625 262 12696.23 33.88 55101.78 88888.00 2008-09-18 12:58:28.750 262 12696.20 33.90 55101.78 88888.00 2008-09-18 12:58:28.875 262 12696.20 33.90 55101.80 88888.00 2008-09-18 12:58:29.000 262 12696.20 33.90 55101.82 88888.00 2008-09-18 12:58:29.125 262 12696.15 33.88 55101.78 88888.00 2008-09-18 12:58:29.250 262 12696.10 33.80 55101.78 88888.00 2008-09-18 12:58:29.375 262 12696.17 33.83 55101.80 88888.00 2008-09-18 12:58:29.500 262 12696.23 33.90 55101.82 88888.00 2008-09-18 12:58:29.625 262 12696.20 33.90 55101.82 88888.00 2008-09-18 12:58:29.750 262 12696.15 33.90 55101.85 88888.00 2008-09-18 12:58:29.875 262 12696.12 33.92 55101.85 88888.00 2008-09-18 12:58:30.000 262 12696.12 33.90 55101.82 88888.00 2008-09-18 12:58:30.125 262 12696.12 33.90 55101.80 88888.00 2008-09-18 12:58:30.250 262 12696.17 33.90 55101.85 88888.00 2008-09-18 12:58:30.375 262 12696.20 33.85 55101.82 88888.00 2008-09-18 12:58:30.500 262 12696.12 33.80 55101.80 88888.00 2008-09-18 12:58:30.625 262 12696.12 33.80 55101.80 88888.00 2008-09-18 12:58:30.750 262 12696.15 33.83 55101.82 88888.00 2008-09-18 12:58:30.875 262 12696.15 33.85 55101.88 88888.00 2008-09-18 12:58:31.000 262 12696.10 33.83 55101.88 88888.00 2008-09-18 12:58:31.125 262 12696.08 33.85 55101.88 88888.00 2008-09-18 12:58:31.250 262 12696.00 33.83 55101.85 88888.00 2008-09-18 12:58:31.375 262 12695.98 33.80 55101.82 88888.00 2008-09-18 12:58:31.500 262 12696.10 33.85 55101.85 88888.00 2008-09-18 12:58:31.625 262 12696.15 33.90 55101.88 88888.00 2008-09-18 12:58:31.750 262 12696.23 33.88 55101.93 88888.00 2008-09-18 12:58:31.875 262 12696.20 33.83 55101.90 88888.00 2008-09-18 12:58:32.000 262 12696.12 33.83 55101.93 88888.00 2008-09-18 12:58:32.125 262 12696.10 33.88 55101.90 88888.00 2008-09-18 12:58:32.250 262 12696.05 33.80 55101.88 88888.00 2008-09-18 12:58:32.375 262 12696.08 33.85 55101.90 88888.00 2008-09-18 12:58:32.500 262 12696.10 33.88 55101.90 88888.00 2008-09-18 12:58:32.625 262 12696.20 33.88 55101.88 88888.00 2008-09-18 12:58:32.750 262 12696.20 33.85 55101.80 88888.00 2008-09-18 12:58:32.875 262 12696.17 33.88 55101.85 88888.00 2008-09-18 12:58:33.000 262 12696.15 33.88 55101.88 88888.00 2008-09-18 12:58:33.125 262 12696.05 33.80 55101.85 88888.00 2008-09-18 12:58:33.250 262 12696.02 33.77 55101.85 88888.00 2008-09-18 12:58:33.375 262 12696.02 33.83 55101.80 88888.00 2008-09-18 12:58:33.500 262 12696.10 33.88 55101.85 88888.00 2008-09-18 12:58:33.625 262 12696.15 33.90 55101.88 88888.00 2008-09-18 12:58:33.750 262 12696.15 33.88 55101.88 88888.00 2008-09-18 12:58:33.875 262 12696.12 33.88 55101.85 88888.00 2008-09-18 12:58:34.000 262 12696.10 33.83 55101.80 88888.00 2008-09-18 12:58:34.125 262 12696.12 33.85 55101.85 88888.00 2008-09-18 12:58:34.250 262 12696.12 33.88 55101.90 88888.00 2008-09-18 12:58:34.375 262 12696.17 33.88 55101.93 88888.00 2008-09-18 12:58:34.500 262 12696.15 33.88 55101.93 88888.00 2008-09-18 12:58:34.625 262 12696.20 33.92 55101.95 88888.00 2008-09-18 12:58:34.750 262 12696.12 33.88 55101.93 88888.00 2008-09-18 12:58:34.875 262 12696.05 33.85 55101.95 88888.00 2008-09-18 12:58:35.000 262 12696.10 33.90 55101.97 88888.00 2008-09-18 12:58:35.125 262 12696.05 33.88 55101.95 88888.00 2008-09-18 12:58:35.250 262 12696.00 33.85 55101.95 88888.00 2008-09-18 12:58:35.375 262 12696.05 33.90 55101.97 88888.00 2008-09-18 12:58:35.500 262 12696.10 33.90 55102.00 88888.00 2008-09-18 12:58:35.625 262 12696.05 33.85 55101.97 88888.00 2008-09-18 12:58:35.750 262 12696.05 33.83 55101.97 88888.00 2008-09-18 12:58:35.875 262 12696.10 33.88 55102.00 88888.00 2008-09-18 12:58:36.000 262 12696.10 33.90 55102.00 88888.00 2008-09-18 12:58:36.125 262 12696.05 33.85 55102.03 88888.00 2008-09-18 12:58:36.250 262 12696.00 33.83 55102.00 88888.00 2008-09-18 12:58:36.375 262 12695.95 33.83 55101.95 88888.00 2008-09-18 12:58:36.500 262 12695.85 33.80 55101.95 88888.00 2008-09-18 12:58:36.625 262 12695.92 33.77 55101.97 88888.00 2008-09-18 12:58:36.750 262 12695.88 33.75 55101.97 88888.00 2008-09-18 12:58:36.875 262 12695.85 33.75 55102.03 88888.00 2008-09-18 12:58:37.000 262 12695.88 33.77 55102.07 88888.00 2008-09-18 12:58:37.125 262 12695.95 33.80 55102.07 88888.00 2008-09-18 12:58:37.250 262 12695.90 33.75 55102.05 88888.00 2008-09-18 12:58:37.375 262 12695.85 33.75 55102.05 88888.00 2008-09-18 12:58:37.500 262 12695.85 33.77 55102.07 88888.00 2008-09-18 12:58:37.625 262 12695.85 33.75 55102.05 88888.00 2008-09-18 12:58:37.750 262 12695.80 33.75 55102.07 88888.00 2008-09-18 12:58:37.875 262 12695.73 33.77 55102.07 88888.00 2008-09-18 12:58:38.000 262 12695.70 33.75 55102.05 88888.00 2008-09-18 12:58:38.125 262 12695.73 33.73 55102.03 88888.00 2008-09-18 12:58:38.250 262 12695.73 33.67 55102.05 88888.00 2008-09-18 12:58:38.375 262 12695.73 33.73 55102.07 88888.00 2008-09-18 12:58:38.500 262 12695.67 33.75 55102.05 88888.00 2008-09-18 12:58:38.625 262 12695.65 33.75 55102.03 88888.00 2008-09-18 12:58:38.750 262 12695.62 33.73 55102.00 88888.00 2008-09-18 12:58:38.875 262 12695.58 33.67 55102.00 88888.00 2008-09-18 12:58:39.000 262 12695.62 33.70 55101.97 88888.00 2008-09-18 12:58:39.125 262 12695.62 33.75 55102.03 88888.00 2008-09-18 12:58:39.250 262 12695.58 33.75 55102.03 88888.00 2008-09-18 12:58:39.375 262 12695.67 33.80 55102.05 88888.00 2008-09-18 12:58:39.500 262 12695.67 33.80 55102.05 88888.00 2008-09-18 12:58:39.625 262 12695.70 33.80 55102.05 88888.00 2008-09-18 12:58:39.750 262 12695.73 33.85 55102.05 88888.00 2008-09-18 12:58:39.875 262 12695.75 33.80 55102.03 88888.00 2008-09-18 12:58:40.000 262 12695.67 33.75 55102.00 88888.00 2008-09-18 12:58:40.125 262 12695.60 33.77 55102.03 88888.00 2008-09-18 12:58:40.250 262 12695.58 33.83 55102.07 88888.00 2008-09-18 12:58:40.375 262 12695.65 33.88 55102.12 88888.00 2008-09-18 12:58:40.500 262 12695.65 33.83 55102.12 88888.00 2008-09-18 12:58:40.625 262 12695.62 33.70 55102.10 88888.00 2008-09-18 12:58:40.750 262 12695.50 33.75 55102.12 88888.00 2008-09-18 12:58:40.875 262 12695.50 33.83 55102.15 88888.00 2008-09-18 12:58:41.000 262 12695.60 33.88 55102.18 88888.00 2008-09-18 12:58:41.125 262 12695.58 33.83 55102.15 88888.00 2008-09-18 12:58:41.250 262 12695.60 33.85 55102.15 88888.00 2008-09-18 12:58:41.375 262 12695.65 33.85 55102.18 88888.00 2008-09-18 12:58:41.500 262 12695.62 33.85 55102.18 88888.00 2008-09-18 12:58:41.625 262 12695.62 33.85 55102.18 88888.00 2008-09-18 12:58:41.750 262 12695.60 33.85 55102.12 88888.00 2008-09-18 12:58:41.875 262 12695.60 33.88 55102.18 88888.00 2008-09-18 12:58:42.000 262 12695.60 33.85 55102.18 88888.00 2008-09-18 12:58:42.125 262 12695.55 33.83 55102.18 88888.00 2008-09-18 12:58:42.250 262 12695.52 33.80 55102.15 88888.00 2008-09-18 12:58:42.375 262 12695.55 33.83 55102.18 88888.00 2008-09-18 12:58:42.500 262 12695.58 33.90 55102.15 88888.00 2008-09-18 12:58:42.625 262 12695.58 33.90 55102.15 88888.00 2008-09-18 12:58:42.750 262 12695.48 33.90 55102.12 88888.00 2008-09-18 12:58:42.875 262 12695.45 33.95 55102.18 88888.00 2008-09-18 12:58:43.000 262 12695.55 34.05 55102.20 88888.00 2008-09-18 12:58:43.125 262 12695.52 33.98 55102.18 88888.00 2008-09-18 12:58:43.250 262 12695.50 33.95 55102.20 88888.00 2008-09-18 12:58:43.375 262 12695.52 34.05 55102.20 88888.00 2008-09-18 12:58:43.500 262 12695.50 34.02 55102.18 88888.00 2008-09-18 12:58:43.625 262 12695.55 34.02 55102.15 88888.00 2008-09-18 12:58:43.750 262 12695.55 34.02 55102.18 88888.00 2008-09-18 12:58:43.875 262 12695.58 34.08 55102.20 88888.00 2008-09-18 12:58:44.000 262 12695.52 34.10 55102.18 88888.00 2008-09-18 12:58:44.125 262 12695.52 34.12 55102.20 88888.00 2008-09-18 12:58:44.250 262 12695.55 34.10 55102.15 88888.00 2008-09-18 12:58:44.375 262 12695.52 34.12 55102.15 88888.00 2008-09-18 12:58:44.500 262 12695.45 34.12 55102.12 88888.00 2008-09-18 12:58:44.625 262 12695.42 34.12 55102.12 88888.00 2008-09-18 12:58:44.750 262 12695.45 34.12 55102.10 88888.00 2008-09-18 12:58:44.875 262 12695.48 34.15 55102.12 88888.00 2008-09-18 12:58:45.000 262 12695.50 34.17 55102.15 88888.00 2008-09-18 12:58:45.125 262 12695.42 34.17 55102.15 88888.00 2008-09-18 12:58:45.250 262 12695.40 34.17 55102.15 88888.00 2008-09-18 12:58:45.375 262 12695.35 34.15 55102.12 88888.00 2008-09-18 12:58:45.500 262 12695.40 34.12 55102.12 88888.00 2008-09-18 12:58:45.625 262 12695.42 34.17 55102.12 88888.00 2008-09-18 12:58:45.750 262 12695.42 34.23 55102.15 88888.00 2008-09-18 12:58:45.875 262 12695.38 34.20 55102.18 88888.00 2008-09-18 12:58:46.000 262 12695.38 34.17 55102.15 88888.00 2008-09-18 12:58:46.125 262 12695.38 34.20 55102.12 88888.00 2008-09-18 12:58:46.250 262 12695.30 34.17 55102.18 88888.00 2008-09-18 12:58:46.375 262 12695.27 34.20 55102.20 88888.00 2008-09-18 12:58:46.500 262 12695.25 34.23 55102.22 88888.00 2008-09-18 12:58:46.625 262 12695.30 34.27 55102.25 88888.00 2008-09-18 12:58:46.750 262 12695.27 34.25 55102.22 88888.00 2008-09-18 12:58:46.875 262 12695.25 34.17 55102.20 88888.00 2008-09-18 12:58:47.000 262 12695.20 34.12 55102.20 88888.00 2008-09-18 12:58:47.125 262 12695.17 34.08 55102.20 88888.00 2008-09-18 12:58:47.250 262 12695.15 34.10 55102.22 88888.00 2008-09-18 12:58:47.375 262 12695.20 34.10 55102.22 88888.00 2008-09-18 12:58:47.500 262 12695.23 34.12 55102.25 88888.00 2008-09-18 12:58:47.625 262 12695.25 34.12 55102.28 88888.00 2008-09-18 12:58:47.750 262 12695.17 34.15 55102.28 88888.00 2008-09-18 12:58:47.875 262 12695.10 34.12 55102.28 88888.00 2008-09-18 12:58:48.000 262 12695.17 34.17 55102.25 88888.00 2008-09-18 12:58:48.125 262 12695.17 34.10 55102.22 88888.00 2008-09-18 12:58:48.250 262 12695.12 34.05 55102.22 88888.00 2008-09-18 12:58:48.375 262 12695.20 34.12 55102.28 88888.00 2008-09-18 12:58:48.500 262 12695.20 34.02 55102.30 88888.00 2008-09-18 12:58:48.625 262 12695.15 34.00 55102.30 88888.00 2008-09-18 12:58:48.750 262 12695.17 34.00 55102.28 88888.00 2008-09-18 12:58:48.875 262 12695.15 33.98 55102.28 88888.00 2008-09-18 12:58:49.000 262 12695.15 33.98 55102.28 88888.00 2008-09-18 12:58:49.125 262 12695.12 33.95 55102.30 88888.00 2008-09-18 12:58:49.250 262 12695.15 33.95 55102.30 88888.00 2008-09-18 12:58:49.375 262 12695.17 33.95 55102.25 88888.00 2008-09-18 12:58:49.500 262 12695.17 33.92 55102.28 88888.00 2008-09-18 12:58:49.625 262 12695.15 34.00 55102.32 88888.00 2008-09-18 12:58:49.750 262 12695.12 33.98 55102.32 88888.00 2008-09-18 12:58:49.875 262 12695.02 33.85 55102.28 88888.00 2008-09-18 12:58:50.000 262 12695.02 33.80 55102.28 88888.00 2008-09-18 12:58:50.125 262 12695.08 33.90 55102.28 88888.00 2008-09-18 12:58:50.250 262 12695.08 33.90 55102.30 88888.00 2008-09-18 12:58:50.375 262 12695.05 33.83 55102.28 88888.00 2008-09-18 12:58:50.500 262 12695.00 33.83 55102.25 88888.00 2008-09-18 12:58:50.625 262 12695.02 33.85 55102.28 88888.00 2008-09-18 12:58:50.750 262 12695.05 33.92 55102.30 88888.00 2008-09-18 12:58:50.875 262 12695.02 33.90 55102.30 88888.00 2008-09-18 12:58:51.000 262 12695.08 33.90 55102.25 88888.00 2008-09-18 12:58:51.125 262 12695.05 33.77 55102.22 88888.00 2008-09-18 12:58:51.250 262 12694.95 33.73 55102.22 88888.00 2008-09-18 12:58:51.375 262 12694.92 33.75 55102.25 88888.00 2008-09-18 12:58:51.500 262 12694.88 33.80 55102.28 88888.00 2008-09-18 12:58:51.625 262 12694.88 33.80 55102.28 88888.00 2008-09-18 12:58:51.750 262 12694.83 33.75 55102.28 88888.00 2008-09-18 12:58:51.875 262 12694.95 33.77 55102.28 88888.00 2008-09-18 12:58:52.000 262 12695.02 33.77 55102.28 88888.00 2008-09-18 12:58:52.125 262 12694.98 33.75 55102.25 88888.00 2008-09-18 12:58:52.250 262 12694.92 33.77 55102.32 88888.00 2008-09-18 12:58:52.375 262 12694.95 33.85 55102.38 88888.00 2008-09-18 12:58:52.500 262 12694.98 33.88 55102.43 88888.00 2008-09-18 12:58:52.625 262 12694.98 33.85 55102.40 88888.00 2008-09-18 12:58:52.750 262 12694.90 33.80 55102.38 88888.00 2008-09-18 12:58:52.875 262 12694.85 33.77 55102.38 88888.00 2008-09-18 12:58:53.000 262 12694.88 33.80 55102.40 88888.00 2008-09-18 12:58:53.125 262 12694.85 33.75 55102.38 88888.00 2008-09-18 12:58:53.250 262 12694.73 33.67 55102.35 88888.00 2008-09-18 12:58:53.375 262 12694.67 33.70 55102.32 88888.00 2008-09-18 12:58:53.500 262 12694.77 33.73 55102.35 88888.00 2008-09-18 12:58:53.625 262 12694.83 33.75 55102.38 88888.00 2008-09-18 12:58:53.750 262 12694.77 33.67 55102.38 88888.00 2008-09-18 12:58:53.875 262 12694.65 33.67 55102.38 88888.00 2008-09-18 12:58:54.000 262 12694.60 33.75 55102.38 88888.00 2008-09-18 12:58:54.125 262 12694.65 33.73 55102.38 88888.00 2008-09-18 12:58:54.250 262 12694.67 33.67 55102.38 88888.00 2008-09-18 12:58:54.375 262 12694.67 33.65 55102.38 88888.00 2008-09-18 12:58:54.500 262 12694.67 33.70 55102.35 88888.00 2008-09-18 12:58:54.625 262 12694.65 33.67 55102.35 88888.00 2008-09-18 12:58:54.750 262 12694.62 33.67 55102.40 88888.00 2008-09-18 12:58:54.875 262 12694.67 33.67 55102.40 88888.00 2008-09-18 12:58:55.000 262 12694.70 33.62 55102.40 88888.00 2008-09-18 12:58:55.125 262 12694.65 33.65 55102.40 88888.00 2008-09-18 12:58:55.250 262 12694.62 33.62 55102.43 88888.00 2008-09-18 12:58:55.375 262 12694.60 33.62 55102.40 88888.00 2008-09-18 12:58:55.500 262 12694.58 33.65 55102.43 88888.00 2008-09-18 12:58:55.625 262 12694.62 33.70 55102.43 88888.00 2008-09-18 12:58:55.750 262 12694.60 33.70 55102.43 88888.00 2008-09-18 12:58:55.875 262 12694.50 33.65 55102.43 88888.00 2008-09-18 12:58:56.000 262 12694.52 33.65 55102.40 88888.00 2008-09-18 12:58:56.125 262 12694.50 33.62 55102.43 88888.00 2008-09-18 12:58:56.250 262 12694.52 33.65 55102.43 88888.00 2008-09-18 12:58:56.375 262 12694.52 33.60 55102.40 88888.00 2008-09-18 12:58:56.500 262 12694.52 33.60 55102.35 88888.00 2008-09-18 12:58:56.625 262 12694.58 33.58 55102.35 88888.00 2008-09-18 12:58:56.750 262 12694.60 33.55 55102.32 88888.00 2008-09-18 12:58:56.875 262 12694.62 33.58 55102.35 88888.00 2008-09-18 12:58:57.000 262 12694.67 33.65 55102.38 88888.00 2008-09-18 12:58:57.125 262 12694.62 33.58 55102.35 88888.00 2008-09-18 12:58:57.250 262 12694.58 33.52 55102.35 88888.00 2008-09-18 12:58:57.375 262 12694.62 33.62 55102.32 88888.00 2008-09-18 12:58:57.500 262 12694.60 33.67 55102.32 88888.00 2008-09-18 12:58:57.625 262 12694.58 33.58 55102.28 88888.00 2008-09-18 12:58:57.750 262 12694.60 33.52 55102.28 88888.00 2008-09-18 12:58:57.875 262 12694.67 33.60 55102.32 88888.00 2008-09-18 12:58:58.000 262 12694.73 33.65 55102.30 88888.00 2008-09-18 12:58:58.125 262 12694.73 33.67 55102.32 88888.00 2008-09-18 12:58:58.250 262 12694.73 33.62 55102.38 88888.00 2008-09-18 12:58:58.375 262 12694.67 33.62 55102.35 88888.00 2008-09-18 12:58:58.500 262 12694.73 33.65 55102.35 88888.00 2008-09-18 12:58:58.625 262 12694.77 33.70 55102.38 88888.00 2008-09-18 12:58:58.750 262 12694.75 33.73 55102.38 88888.00 2008-09-18 12:58:58.875 262 12694.75 33.70 55102.35 88888.00 2008-09-18 12:58:59.000 262 12694.83 33.67 55102.32 88888.00 2008-09-18 12:58:59.125 262 12694.88 33.73 55102.38 88888.00 2008-09-18 12:58:59.250 262 12694.85 33.70 55102.32 88888.00 2008-09-18 12:58:59.375 262 12694.77 33.65 55102.32 88888.00 2008-09-18 12:58:59.500 262 12694.80 33.65 55102.35 88888.00 2008-09-18 12:58:59.625 262 12694.80 33.73 55102.35 88888.00 2008-09-18 12:58:59.750 262 12694.85 33.75 55102.35 88888.00 2008-09-18 12:58:59.875 262 12694.92 33.73 55102.35 88888.00 2008-09-18 12:59:00.000 262 12694.98 33.67 55102.35 88888.00 2008-09-18 12:59:00.125 262 12694.85 33.65 55102.32 88888.00 2008-09-18 12:59:00.250 262 12694.80 33.67 55102.32 88888.00 2008-09-18 12:59:00.375 262 12694.83 33.70 55102.32 88888.00 2008-09-18 12:59:00.500 262 12694.77 33.70 55102.32 88888.00 2008-09-18 12:59:00.625 262 12694.77 33.67 55102.35 88888.00 2008-09-18 12:59:00.750 262 12694.83 33.67 55102.35 88888.00 2008-09-18 12:59:00.875 262 12694.85 33.67 55102.35 88888.00 2008-09-18 12:59:01.000 262 12694.88 33.67 55102.32 88888.00 2008-09-18 12:59:01.125 262 12694.90 33.75 55102.35 88888.00 2008-09-18 12:59:01.250 262 12694.85 33.67 55102.35 88888.00 2008-09-18 12:59:01.375 262 12694.90 33.73 55102.35 88888.00 2008-09-18 12:59:01.500 262 12695.00 33.73 55102.38 88888.00 2008-09-18 12:59:01.625 262 12695.00 33.73 55102.35 88888.00 2008-09-18 12:59:01.750 262 12694.95 33.73 55102.32 88888.00 2008-09-18 12:59:01.875 262 12694.95 33.73 55102.32 88888.00 2008-09-18 12:59:02.000 262 12695.00 33.75 55102.35 88888.00 2008-09-18 12:59:02.125 262 12695.05 33.80 55102.38 88888.00 2008-09-18 12:59:02.250 262 12694.92 33.67 55102.35 88888.00 2008-09-18 12:59:02.375 262 12694.88 33.67 55102.30 88888.00 2008-09-18 12:59:02.500 262 12695.00 33.67 55102.28 88888.00 2008-09-18 12:59:02.625 262 12695.08 33.70 55102.30 88888.00 2008-09-18 12:59:02.750 262 12695.10 33.70 55102.28 88888.00 2008-09-18 12:59:02.875 262 12695.10 33.73 55102.30 88888.00 2008-09-18 12:59:03.000 262 12695.00 33.65 55102.28 88888.00 2008-09-18 12:59:03.125 262 12695.00 33.65 55102.28 88888.00 2008-09-18 12:59:03.250 262 12695.00 33.65 55102.28 88888.00 2008-09-18 12:59:03.375 262 12695.05 33.70 55102.28 88888.00 2008-09-18 12:59:03.500 262 12695.05 33.70 55102.25 88888.00 2008-09-18 12:59:03.625 262 12695.10 33.70 55102.25 88888.00 2008-09-18 12:59:03.750 262 12695.12 33.67 55102.28 88888.00 2008-09-18 12:59:03.875 262 12695.05 33.67 55102.28 88888.00 2008-09-18 12:59:04.000 262 12695.02 33.70 55102.25 88888.00 2008-09-18 12:59:04.125 262 12695.00 33.70 55102.28 88888.00 2008-09-18 12:59:04.250 262 12695.08 33.70 55102.30 88888.00 2008-09-18 12:59:04.375 262 12695.12 33.77 55102.30 88888.00 2008-09-18 12:59:04.500 262 12695.10 33.77 55102.32 88888.00 2008-09-18 12:59:04.625 262 12695.10 33.85 55102.32 88888.00 2008-09-18 12:59:04.750 262 12695.17 33.85 55102.32 88888.00 2008-09-18 12:59:04.875 262 12695.15 33.75 55102.30 88888.00 2008-09-18 12:59:05.000 262 12695.12 33.77 55102.28 88888.00 2008-09-18 12:59:05.125 262 12695.17 33.77 55102.28 88888.00 2008-09-18 12:59:05.250 262 12695.17 33.70 55102.22 88888.00 2008-09-18 12:59:05.375 262 12695.17 33.75 55102.28 88888.00 2008-09-18 12:59:05.500 262 12695.25 33.83 55102.32 88888.00 2008-09-18 12:59:05.625 262 12695.27 33.85 55102.30 88888.00 2008-09-18 12:59:05.750 262 12695.30 33.85 55102.28 88888.00 2008-09-18 12:59:05.875 262 12695.30 33.90 55102.28 88888.00 2008-09-18 12:59:06.000 262 12695.33 33.88 55102.25 88888.00 2008-09-18 12:59:06.125 262 12695.35 33.88 55102.28 88888.00 2008-09-18 12:59:06.250 262 12695.35 33.85 55102.28 88888.00 2008-09-18 12:59:06.375 262 12695.27 33.85 55102.22 88888.00 2008-09-18 12:59:06.500 262 12695.30 33.88 55102.25 88888.00 2008-09-18 12:59:06.625 262 12695.25 33.85 55102.28 88888.00 2008-09-18 12:59:06.750 262 12695.27 33.90 55102.28 88888.00 2008-09-18 12:59:06.875 262 12695.27 33.88 55102.28 88888.00 2008-09-18 12:59:07.000 262 12695.27 33.90 55102.28 88888.00 2008-09-18 12:59:07.125 262 12695.25 33.92 55102.30 88888.00 2008-09-18 12:59:07.250 262 12695.30 33.92 55102.28 88888.00 2008-09-18 12:59:07.375 262 12695.33 33.90 55102.28 88888.00 2008-09-18 12:59:07.500 262 12695.33 33.90 55102.28 88888.00 2008-09-18 12:59:07.625 262 12695.25 33.85 55102.25 88888.00 2008-09-18 12:59:07.750 262 12695.27 33.85 55102.25 88888.00 2008-09-18 12:59:07.875 262 12695.27 33.85 55102.25 88888.00 2008-09-18 12:59:08.000 262 12695.25 33.83 55102.22 88888.00 2008-09-18 12:59:08.125 262 12695.25 33.85 55102.22 88888.00 2008-09-18 12:59:08.250 262 12695.33 33.90 55102.25 88888.00 2008-09-18 12:59:08.375 262 12695.35 33.92 55102.28 88888.00 2008-09-18 12:59:08.500 262 12695.33 33.90 55102.25 88888.00 2008-09-18 12:59:08.625 262 12695.30 33.88 55102.22 88888.00 2008-09-18 12:59:08.750 262 12695.33 33.85 55102.22 88888.00 2008-09-18 12:59:08.875 262 12695.33 33.85 55102.22 88888.00 2008-09-18 12:59:09.000 262 12695.35 33.88 55102.22 88888.00 2008-09-18 12:59:09.125 262 12695.40 33.88 55102.25 88888.00 2008-09-18 12:59:09.250 262 12695.35 33.90 55102.22 88888.00 2008-09-18 12:59:09.375 262 12695.33 33.95 55102.22 88888.00 2008-09-18 12:59:09.500 262 12695.27 33.92 55102.20 88888.00 2008-09-18 12:59:09.625 262 12695.30 33.85 55102.20 88888.00 2008-09-18 12:59:09.750 262 12695.33 33.83 55102.18 88888.00 2008-09-18 12:59:09.875 262 12695.33 33.85 55102.18 88888.00 2008-09-18 12:59:10.000 262 12695.33 33.95 55102.22 88888.00 2008-09-18 12:59:10.125 262 12695.33 34.00 55102.22 88888.00 2008-09-18 12:59:10.250 262 12695.35 34.08 55102.28 88888.00 2008-09-18 12:59:10.375 262 12695.35 34.05 55102.28 88888.00 2008-09-18 12:59:10.500 262 12695.25 33.95 55102.25 88888.00 2008-09-18 12:59:10.625 262 12695.25 33.95 55102.28 88888.00 2008-09-18 12:59:10.750 262 12695.38 34.00 55102.30 88888.00 2008-09-18 12:59:10.875 262 12695.40 34.00 55102.30 88888.00 2008-09-18 12:59:11.000 262 12695.38 33.98 55102.30 88888.00 2008-09-18 12:59:11.125 262 12695.35 34.00 55102.30 88888.00 2008-09-18 12:59:11.250 262 12695.35 34.00 55102.32 88888.00 2008-09-18 12:59:11.375 262 12695.38 34.00 55102.28 88888.00 2008-09-18 12:59:11.500 262 12695.33 34.02 55102.28 88888.00 2008-09-18 12:59:11.625 262 12695.25 34.00 55102.25 88888.00 2008-09-18 12:59:11.750 262 12695.27 34.05 55102.30 88888.00 2008-09-18 12:59:11.875 262 12695.40 34.10 55102.30 88888.00 2008-09-18 12:59:12.000 262 12695.45 34.12 55102.32 88888.00 2008-09-18 12:59:12.125 262 12695.40 34.05 55102.32 88888.00 2008-09-18 12:59:12.250 262 12695.27 33.90 55102.25 88888.00 2008-09-18 12:59:12.375 262 12695.27 33.92 55102.25 88888.00 2008-09-18 12:59:12.500 262 12695.30 33.98 55102.30 88888.00 2008-09-18 12:59:12.625 262 12695.33 34.00 55102.32 88888.00 2008-09-18 12:59:12.750 262 12695.25 34.02 55102.30 88888.00 2008-09-18 12:59:12.875 262 12695.20 34.02 55102.30 88888.00 2008-09-18 12:59:13.000 262 12695.23 34.05 55102.30 88888.00 2008-09-18 12:59:13.125 262 12695.20 34.00 55102.35 88888.00 2008-09-18 12:59:13.250 262 12695.17 34.02 55102.38 88888.00 2008-09-18 12:59:13.375 262 12695.30 34.08 55102.43 88888.00 2008-09-18 12:59:13.500 262 12695.30 34.00 55102.40 88888.00 2008-09-18 12:59:13.625 262 12695.23 34.00 55102.38 88888.00 2008-09-18 12:59:13.750 262 12695.15 34.02 55102.38 88888.00 2008-09-18 12:59:13.875 262 12695.20 34.00 55102.35 88888.00 2008-09-18 12:59:14.000 262 12695.23 33.98 55102.28 88888.00 2008-09-18 12:59:14.125 262 12695.23 33.92 55102.30 88888.00 2008-09-18 12:59:14.250 262 12695.25 33.95 55102.32 88888.00 2008-09-18 12:59:14.375 262 12695.23 34.00 55102.30 88888.00 2008-09-18 12:59:14.500 262 12695.15 33.95 55102.28 88888.00 2008-09-18 12:59:14.625 262 12695.12 34.00 55102.30 88888.00 2008-09-18 12:59:14.750 262 12695.10 34.00 55102.30 88888.00 2008-09-18 12:59:14.875 262 12695.08 34.00 55102.30 88888.00 2008-09-18 12:59:15.000 262 12695.10 34.00 55102.30 88888.00 2008-09-18 12:59:15.125 262 12695.10 34.00 55102.32 88888.00 2008-09-18 12:59:15.250 262 12695.10 33.95 55102.30 88888.00 2008-09-18 12:59:15.375 262 12695.08 33.95 55102.30 88888.00 2008-09-18 12:59:15.500 262 12695.00 33.98 55102.32 88888.00 2008-09-18 12:59:15.625 262 12694.95 34.00 55102.32 88888.00 2008-09-18 12:59:15.750 262 12694.98 34.02 55102.32 88888.00 2008-09-18 12:59:15.875 262 12695.05 34.05 55102.30 88888.00 2008-09-18 12:59:16.000 262 12695.12 34.05 55102.30 88888.00 2008-09-18 12:59:16.125 262 12695.10 34.00 55102.32 88888.00 2008-09-18 12:59:16.250 262 12695.15 34.02 55102.35 88888.00 2008-09-18 12:59:16.375 262 12695.17 34.02 55102.35 88888.00 2008-09-18 12:59:16.500 262 12695.10 34.00 55102.35 88888.00 2008-09-18 12:59:16.625 262 12695.10 33.98 55102.35 88888.00 2008-09-18 12:59:16.750 262 12695.08 34.02 55102.35 88888.00 2008-09-18 12:59:16.875 262 12695.10 34.05 55102.38 88888.00 2008-09-18 12:59:17.000 262 12695.10 34.05 55102.35 88888.00 2008-09-18 12:59:17.125 262 12695.12 34.05 55102.38 88888.00 2008-09-18 12:59:17.250 262 12695.08 34.02 55102.35 88888.00 2008-09-18 12:59:17.375 262 12695.08 34.00 55102.32 88888.00 2008-09-18 12:59:17.500 262 12695.10 33.95 55102.35 88888.00 2008-09-18 12:59:17.625 262 12695.17 33.98 55102.32 88888.00 2008-09-18 12:59:17.750 262 12695.15 34.02 55102.35 88888.00 2008-09-18 12:59:17.875 262 12695.12 34.05 55102.35 88888.00 2008-09-18 12:59:18.000 262 12695.12 34.02 55102.38 88888.00 2008-09-18 12:59:18.125 262 12695.08 33.95 55102.38 88888.00 2008-09-18 12:59:18.250 262 12695.02 33.98 55102.40 88888.00 2008-09-18 12:59:18.375 262 12695.08 34.10 55102.40 88888.00 2008-09-18 12:59:18.500 262 12695.02 34.05 55102.38 88888.00 2008-09-18 12:59:18.625 262 12695.00 34.00 55102.35 88888.00 2008-09-18 12:59:18.750 262 12695.00 33.98 55102.35 88888.00 2008-09-18 12:59:18.875 262 12695.05 34.02 55102.38 88888.00 2008-09-18 12:59:19.000 262 12695.08 34.00 55102.38 88888.00 2008-09-18 12:59:19.125 262 12695.00 33.92 55102.35 88888.00 2008-09-18 12:59:19.250 262 12694.92 33.90 55102.40 88888.00 2008-09-18 12:59:19.375 262 12694.98 33.95 55102.40 88888.00 2008-09-18 12:59:19.500 262 12695.05 33.98 55102.40 88888.00 2008-09-18 12:59:19.625 262 12695.12 34.02 55102.43 88888.00 2008-09-18 12:59:19.750 262 12695.08 34.02 55102.43 88888.00 2008-09-18 12:59:19.875 262 12695.02 34.02 55102.45 88888.00 2008-09-18 12:59:20.000 262 12694.98 34.02 55102.45 88888.00 2008-09-18 12:59:20.125 262 12694.92 33.95 55102.45 88888.00 2008-09-18 12:59:20.250 262 12694.85 33.90 55102.40 88888.00 2008-09-18 12:59:20.375 262 12694.85 33.92 55102.38 88888.00 2008-09-18 12:59:20.500 262 12694.90 33.92 55102.38 88888.00 2008-09-18 12:59:20.625 262 12694.88 33.88 55102.32 88888.00 2008-09-18 12:59:20.750 262 12694.88 33.85 55102.30 88888.00 2008-09-18 12:59:20.875 262 12694.98 33.90 55102.40 88888.00 2008-09-18 12:59:21.000 262 12694.92 33.92 55102.38 88888.00 2008-09-18 12:59:21.125 262 12694.90 33.98 55102.38 88888.00 2008-09-18 12:59:21.250 262 12694.85 33.92 55102.35 88888.00 2008-09-18 12:59:21.375 262 12694.83 33.90 55102.35 88888.00 2008-09-18 12:59:21.500 262 12694.80 33.90 55102.35 88888.00 2008-09-18 12:59:21.625 262 12694.88 33.90 55102.35 88888.00 2008-09-18 12:59:21.750 262 12694.85 33.90 55102.38 88888.00 2008-09-18 12:59:21.875 262 12694.83 33.90 55102.43 88888.00 2008-09-18 12:59:22.000 262 12694.83 33.92 55102.43 88888.00 2008-09-18 12:59:22.125 262 12694.75 33.85 55102.38 88888.00 2008-09-18 12:59:22.250 262 12694.75 33.83 55102.40 88888.00 2008-09-18 12:59:22.375 262 12694.85 33.90 55102.43 88888.00 2008-09-18 12:59:22.500 262 12694.88 33.98 55102.45 88888.00 2008-09-18 12:59:22.625 262 12694.80 33.92 55102.45 88888.00 2008-09-18 12:59:22.750 262 12694.75 33.85 55102.40 88888.00 2008-09-18 12:59:22.875 262 12694.67 33.83 55102.40 88888.00 2008-09-18 12:59:23.000 262 12694.65 33.88 55102.40 88888.00 2008-09-18 12:59:23.125 262 12694.73 33.98 55102.47 88888.00 2008-09-18 12:59:23.250 262 12694.73 33.90 55102.40 88888.00 2008-09-18 12:59:23.375 262 12694.73 33.83 55102.43 88888.00 2008-09-18 12:59:23.500 262 12694.67 33.85 55102.45 88888.00 2008-09-18 12:59:23.625 262 12694.62 33.88 55102.47 88888.00 2008-09-18 12:59:23.750 262 12694.65 33.90 55102.47 88888.00 2008-09-18 12:59:23.875 262 12694.70 33.85 55102.45 88888.00 2008-09-18 12:59:24.000 262 12694.62 33.77 55102.43 88888.00 2008-09-18 12:59:24.125 262 12694.62 33.83 55102.40 88888.00 2008-09-18 12:59:24.250 262 12694.60 33.80 55102.43 88888.00 2008-09-18 12:59:24.375 262 12694.58 33.77 55102.43 88888.00 2008-09-18 12:59:24.500 262 12694.55 33.77 55102.43 88888.00 2008-09-18 12:59:24.625 262 12694.55 33.77 55102.40 88888.00 2008-09-18 12:59:24.750 262 12694.48 33.77 55102.38 88888.00 2008-09-18 12:59:24.875 262 12694.48 33.75 55102.38 88888.00 2008-09-18 12:59:25.000 262 12694.45 33.75 55102.43 88888.00 2008-09-18 12:59:25.125 262 12694.40 33.73 55102.43 88888.00 2008-09-18 12:59:25.250 262 12694.40 33.70 55102.43 88888.00 2008-09-18 12:59:25.375 262 12694.48 33.70 55102.45 88888.00 2008-09-18 12:59:25.500 262 12694.42 33.73 55102.45 88888.00 2008-09-18 12:59:25.625 262 12694.35 33.75 55102.47 88888.00 2008-09-18 12:59:25.750 262 12694.33 33.77 55102.47 88888.00 2008-09-18 12:59:25.875 262 12694.33 33.75 55102.47 88888.00 2008-09-18 12:59:26.000 262 12694.33 33.73 55102.47 88888.00 2008-09-18 12:59:26.125 262 12694.33 33.75 55102.50 88888.00 2008-09-18 12:59:26.250 262 12694.35 33.75 55102.45 88888.00 2008-09-18 12:59:26.375 262 12694.40 33.75 55102.45 88888.00 2008-09-18 12:59:26.500 262 12694.38 33.73 55102.47 88888.00 2008-09-18 12:59:26.625 262 12694.33 33.70 55102.45 88888.00 2008-09-18 12:59:26.750 262 12694.30 33.67 55102.45 88888.00 2008-09-18 12:59:26.875 262 12694.35 33.75 55102.43 88888.00 2008-09-18 12:59:27.000 262 12694.40 33.73 55102.43 88888.00 2008-09-18 12:59:27.125 262 12694.38 33.65 55102.45 88888.00 2008-09-18 12:59:27.250 262 12694.25 33.58 55102.43 88888.00 2008-09-18 12:59:27.375 262 12694.25 33.60 55102.40 88888.00 2008-09-18 12:59:27.500 262 12694.27 33.62 55102.40 88888.00 2008-09-18 12:59:27.625 262 12694.27 33.67 55102.43 88888.00 2008-09-18 12:59:27.750 262 12694.30 33.70 55102.45 88888.00 2008-09-18 12:59:27.875 262 12694.27 33.67 55102.45 88888.00 2008-09-18 12:59:28.000 262 12694.27 33.67 55102.45 88888.00 2008-09-18 12:59:28.125 262 12694.33 33.70 55102.45 88888.00 2008-09-18 12:59:28.250 262 12694.40 33.73 55102.47 88888.00 2008-09-18 12:59:28.375 262 12694.40 33.70 55102.45 88888.00 2008-09-18 12:59:28.500 262 12694.27 33.67 55102.45 88888.00 2008-09-18 12:59:28.625 262 12694.23 33.67 55102.47 88888.00 2008-09-18 12:59:28.750 262 12694.30 33.70 55102.47 88888.00 2008-09-18 12:59:28.875 262 12694.33 33.73 55102.47 88888.00 2008-09-18 12:59:29.000 262 12694.30 33.73 55102.50 88888.00 2008-09-18 12:59:29.125 262 12694.27 33.73 55102.50 88888.00 2008-09-18 12:59:29.250 262 12694.27 33.75 55102.47 88888.00 2008-09-18 12:59:29.375 262 12694.23 33.73 55102.47 88888.00 2008-09-18 12:59:29.500 262 12694.17 33.75 55102.50 88888.00 2008-09-18 12:59:29.625 262 12694.17 33.77 55102.50 88888.00 2008-09-18 12:59:29.750 262 12694.15 33.80 55102.53 88888.00 2008-09-18 12:59:29.875 262 12694.20 33.75 55102.47 88888.00 2008-09-18 12:59:30.000 262 12694.23 33.73 55102.45 88888.00 2008-09-18 12:59:30.125 262 12694.23 33.77 55102.47 88888.00 2008-09-18 12:59:30.250 262 12694.20 33.85 55102.53 88888.00 2008-09-18 12:59:30.375 262 12694.17 33.85 55102.47 88888.00 2008-09-18 12:59:30.500 262 12694.12 33.83 55102.45 88888.00 2008-09-18 12:59:30.625 262 12694.17 33.85 55102.47 88888.00 2008-09-18 12:59:30.750 262 12694.20 33.88 55102.45 88888.00 2008-09-18 12:59:30.875 262 12694.25 33.88 55102.45 88888.00 2008-09-18 12:59:31.000 262 12694.23 33.88 55102.47 88888.00 2008-09-18 12:59:31.125 262 12694.12 33.80 55102.50 88888.00 2008-09-18 12:59:31.250 262 12694.02 33.77 55102.45 88888.00 2008-09-18 12:59:31.375 262 12694.08 33.80 55102.45 88888.00 2008-09-18 12:59:31.500 262 12694.10 33.83 55102.40 88888.00 2008-09-18 12:59:31.625 262 12694.05 33.77 55102.43 88888.00 2008-09-18 12:59:31.750 262 12694.15 33.85 55102.47 88888.00 2008-09-18 12:59:31.875 262 12694.17 33.90 55102.47 88888.00 2008-09-18 12:59:32.000 262 12694.15 33.90 55102.50 88888.00 2008-09-18 12:59:32.125 262 12694.12 33.88 55102.55 88888.00 2008-09-18 12:59:32.250 262 12694.08 33.85 55102.53 88888.00 2008-09-18 12:59:32.375 262 12694.17 33.83 55102.47 88888.00 2008-09-18 12:59:32.500 262 12694.17 33.75 55102.43 88888.00 2008-09-18 12:59:32.625 262 12694.15 33.75 55102.40 88888.00 2008-09-18 12:59:32.750 262 12694.20 33.88 55102.45 88888.00 2008-09-18 12:59:32.875 262 12694.20 33.83 55102.43 88888.00 2008-09-18 12:59:33.000 262 12694.15 33.80 55102.40 88888.00 2008-09-18 12:59:33.125 262 12694.10 33.83 55102.40 88888.00 2008-09-18 12:59:33.250 262 12694.12 33.83 55102.43 88888.00 2008-09-18 12:59:33.375 262 12694.12 33.80 55102.40 88888.00 2008-09-18 12:59:33.500 262 12694.12 33.80 55102.40 88888.00 2008-09-18 12:59:33.625 262 12694.12 33.77 55102.43 88888.00 2008-09-18 12:59:33.750 262 12694.15 33.80 55102.45 88888.00 2008-09-18 12:59:33.875 262 12694.20 33.92 55102.43 88888.00 2008-09-18 12:59:34.000 262 12694.20 33.88 55102.40 88888.00 2008-09-18 12:59:34.125 262 12694.12 33.80 55102.40 88888.00 2008-09-18 12:59:34.250 262 12694.15 33.83 55102.45 88888.00 2008-09-18 12:59:34.375 262 12694.23 33.85 55102.47 88888.00 2008-09-18 12:59:34.500 262 12694.20 33.85 55102.47 88888.00 2008-09-18 12:59:34.625 262 12694.12 33.90 55102.47 88888.00 2008-09-18 12:59:34.750 262 12694.08 33.85 55102.47 88888.00 2008-09-18 12:59:34.875 262 12694.10 33.83 55102.47 88888.00 2008-09-18 12:59:35.000 262 12694.20 33.90 55102.50 88888.00 2008-09-18 12:59:35.125 262 12694.17 33.92 55102.50 88888.00 2008-09-18 12:59:35.250 262 12694.15 33.85 55102.50 88888.00 2008-09-18 12:59:35.375 262 12694.15 33.88 55102.47 88888.00 2008-09-18 12:59:35.500 262 12694.15 33.85 55102.45 88888.00 2008-09-18 12:59:35.625 262 12694.12 33.85 55102.43 88888.00 2008-09-18 12:59:35.750 262 12694.15 33.83 55102.45 88888.00 2008-09-18 12:59:35.875 262 12694.12 33.85 55102.45 88888.00 2008-09-18 12:59:36.000 262 12694.15 33.90 55102.47 88888.00 2008-09-18 12:59:36.125 262 12694.17 33.90 55102.53 88888.00 2008-09-18 12:59:36.250 262 12694.15 33.88 55102.53 88888.00 2008-09-18 12:59:36.375 262 12694.10 33.85 55102.50 88888.00 2008-09-18 12:59:36.500 262 12694.10 33.85 55102.50 88888.00 2008-09-18 12:59:36.625 262 12694.12 33.88 55102.53 88888.00 2008-09-18 12:59:36.750 262 12694.12 33.85 55102.50 88888.00 2008-09-18 12:59:36.875 262 12694.17 33.80 55102.50 88888.00 2008-09-18 12:59:37.000 262 12694.20 33.80 55102.50 88888.00 2008-09-18 12:59:37.125 262 12694.20 33.80 55102.53 88888.00 2008-09-18 12:59:37.250 262 12694.23 33.83 55102.53 88888.00 2008-09-18 12:59:37.375 262 12694.23 33.80 55102.50 88888.00 2008-09-18 12:59:37.500 262 12694.20 33.83 55102.50 88888.00 2008-09-18 12:59:37.625 262 12694.20 33.85 55102.50 88888.00 2008-09-18 12:59:37.750 262 12694.15 33.85 55102.50 88888.00 2008-09-18 12:59:37.875 262 12694.17 33.88 55102.55 88888.00 2008-09-18 12:59:38.000 262 12694.25 33.85 55102.50 88888.00 2008-09-18 12:59:38.125 262 12694.20 33.83 55102.47 88888.00 2008-09-18 12:59:38.250 262 12694.20 33.85 55102.50 88888.00 2008-09-18 12:59:38.375 262 12694.30 33.88 55102.50 88888.00 2008-09-18 12:59:38.500 262 12694.30 33.88 55102.50 88888.00 2008-09-18 12:59:38.625 262 12694.17 33.83 55102.47 88888.00 2008-09-18 12:59:38.750 262 12694.23 33.80 55102.47 88888.00 2008-09-18 12:59:38.875 262 12694.33 33.83 55102.47 88888.00 2008-09-18 12:59:39.000 262 12694.38 33.83 55102.45 88888.00 2008-09-18 12:59:39.125 262 12694.33 33.85 55102.45 88888.00 2008-09-18 12:59:39.250 262 12694.27 33.85 55102.45 88888.00 2008-09-18 12:59:39.375 262 12694.35 33.83 55102.45 88888.00 2008-09-18 12:59:39.500 262 12694.40 33.77 55102.43 88888.00 2008-09-18 12:59:39.625 262 12694.45 33.77 55102.43 88888.00 2008-09-18 12:59:39.750 262 12694.50 33.92 55102.45 88888.00 2008-09-18 12:59:39.875 262 12694.50 33.92 55102.43 88888.00 2008-09-18 12:59:40.000 262 12694.50 33.88 55102.40 88888.00 2008-09-18 12:59:40.125 262 12694.50 33.88 55102.45 88888.00 2008-09-18 12:59:40.250 262 12694.55 34.00 55102.47 88888.00 2008-09-18 12:59:40.375 262 12694.60 34.00 55102.50 88888.00 2008-09-18 12:59:40.500 262 12694.55 33.98 55102.50 88888.00 2008-09-18 12:59:40.625 262 12694.55 33.95 55102.50 88888.00 2008-09-18 12:59:40.750 262 12694.52 33.92 55102.47 88888.00 2008-09-18 12:59:40.875 262 12694.52 33.90 55102.45 88888.00 2008-09-18 12:59:41.000 262 12694.58 33.90 55102.47 88888.00 2008-09-18 12:59:41.125 262 12694.62 33.95 55102.45 88888.00 2008-09-18 12:59:41.250 262 12694.62 34.00 55102.47 88888.00 2008-09-18 12:59:41.375 262 12694.62 33.98 55102.45 88888.00 2008-09-18 12:59:41.500 262 12694.70 33.98 55102.47 88888.00 2008-09-18 12:59:41.625 262 12694.77 33.95 55102.47 88888.00 2008-09-18 12:59:41.750 262 12694.75 33.98 55102.47 88888.00 2008-09-18 12:59:41.875 262 12694.80 34.05 55102.47 88888.00 2008-09-18 12:59:42.000 262 12694.85 34.02 55102.45 88888.00 2008-09-18 12:59:42.125 262 12694.88 34.05 55102.47 88888.00 2008-09-18 12:59:42.250 262 12694.85 34.08 55102.47 88888.00 2008-09-18 12:59:42.375 262 12694.80 34.05 55102.47 88888.00 2008-09-18 12:59:42.500 262 12694.77 33.98 55102.43 88888.00 2008-09-18 12:59:42.625 262 12694.75 34.02 55102.40 88888.00 2008-09-18 12:59:42.750 262 12694.73 34.02 55102.43 88888.00 2008-09-18 12:59:42.875 262 12694.80 34.08 55102.45 88888.00 2008-09-18 12:59:43.000 262 12694.85 34.05 55102.43 88888.00 2008-09-18 12:59:43.125 262 12694.85 34.05 55102.45 88888.00 2008-09-18 12:59:43.250 262 12694.77 34.00 55102.45 88888.00 2008-09-18 12:59:43.375 262 12694.83 34.02 55102.45 88888.00 2008-09-18 12:59:43.500 262 12694.92 34.10 55102.47 88888.00 2008-09-18 12:59:43.625 262 12694.98 34.12 55102.47 88888.00 2008-09-18 12:59:43.750 262 12694.92 34.05 55102.45 88888.00 2008-09-18 12:59:43.875 262 12694.92 34.08 55102.45 88888.00 2008-09-18 12:59:44.000 262 12694.92 34.10 55102.40 88888.00 2008-09-18 12:59:44.125 262 12694.92 34.08 55102.40 88888.00 2008-09-18 12:59:44.250 262 12694.88 34.08 55102.40 88888.00 2008-09-18 12:59:44.375 262 12694.88 34.12 55102.38 88888.00 2008-09-18 12:59:44.500 262 12694.90 34.10 55102.40 88888.00 2008-09-18 12:59:44.625 262 12694.98 34.05 55102.38 88888.00 2008-09-18 12:59:44.750 262 12694.98 34.05 55102.38 88888.00 2008-09-18 12:59:44.875 262 12694.98 34.08 55102.38 88888.00 2008-09-18 12:59:45.000 262 12694.95 34.10 55102.35 88888.00 2008-09-18 12:59:45.125 262 12694.90 34.12 55102.38 88888.00 2008-09-18 12:59:45.250 262 12694.88 34.17 55102.38 88888.00 2008-09-18 12:59:45.375 262 12694.98 34.20 55102.38 88888.00 2008-09-18 12:59:45.500 262 12695.08 34.20 55102.38 88888.00 2008-09-18 12:59:45.625 262 12695.00 34.12 55102.35 88888.00 2008-09-18 12:59:45.750 262 12694.95 34.12 55102.35 88888.00 2008-09-18 12:59:45.875 262 12694.98 34.12 55102.38 88888.00 2008-09-18 12:59:46.000 262 12695.05 34.15 55102.38 88888.00 2008-09-18 12:59:46.125 262 12695.02 34.17 55102.38 88888.00 2008-09-18 12:59:46.250 262 12694.92 34.17 55102.38 88888.00 2008-09-18 12:59:46.375 262 12694.90 34.17 55102.38 88888.00 2008-09-18 12:59:46.500 262 12694.95 34.23 55102.43 88888.00 2008-09-18 12:59:46.625 262 12694.98 34.20 55102.40 88888.00 2008-09-18 12:59:46.750 262 12695.00 34.12 55102.35 88888.00 2008-09-18 12:59:46.875 262 12694.98 34.12 55102.40 88888.00 2008-09-18 12:59:47.000 262 12694.95 34.25 55102.40 88888.00 2008-09-18 12:59:47.125 262 12695.00 34.25 55102.43 88888.00 2008-09-18 12:59:47.250 262 12695.02 34.15 55102.43 88888.00 2008-09-18 12:59:47.375 262 12695.10 34.20 55102.43 88888.00 2008-09-18 12:59:47.500 262 12695.08 34.20 55102.43 88888.00 2008-09-18 12:59:47.625 262 12695.05 34.20 55102.40 88888.00 2008-09-18 12:59:47.750 262 12695.10 34.23 55102.40 88888.00 2008-09-18 12:59:47.875 262 12695.17 34.27 55102.43 88888.00 2008-09-18 12:59:48.000 262 12695.12 34.23 55102.43 88888.00 2008-09-18 12:59:48.125 262 12695.05 34.20 55102.43 88888.00 2008-09-18 12:59:48.250 262 12695.02 34.17 55102.47 88888.00 2008-09-18 12:59:48.375 262 12695.08 34.20 55102.47 88888.00 2008-09-18 12:59:48.500 262 12695.05 34.20 55102.40 88888.00 2008-09-18 12:59:48.625 262 12695.08 34.20 55102.35 88888.00 2008-09-18 12:59:48.750 262 12695.10 34.20 55102.35 88888.00 2008-09-18 12:59:48.875 262 12695.10 34.20 55102.40 88888.00 2008-09-18 12:59:49.000 262 12695.05 34.17 55102.45 88888.00 2008-09-18 12:59:49.125 262 12695.05 34.20 55102.47 88888.00 2008-09-18 12:59:49.250 262 12695.08 34.15 55102.43 88888.00 2008-09-18 12:59:49.375 262 12695.12 34.17 55102.45 88888.00 2008-09-18 12:59:49.500 262 12695.12 34.23 55102.47 88888.00 2008-09-18 12:59:49.625 262 12695.08 34.23 55102.50 88888.00 2008-09-18 12:59:49.750 262 12695.02 34.23 55102.50 88888.00 2008-09-18 12:59:49.875 262 12694.98 34.17 55102.45 88888.00 2008-09-18 12:59:50.000 262 12694.95 34.17 55102.45 88888.00 2008-09-18 12:59:50.125 262 12694.98 34.20 55102.45 88888.00 2008-09-18 12:59:50.250 262 12694.95 34.20 55102.47 88888.00 2008-09-18 12:59:50.375 262 12694.95 34.15 55102.45 88888.00 2008-09-18 12:59:50.500 262 12694.90 34.10 55102.43 88888.00 2008-09-18 12:59:50.625 262 12694.88 34.10 55102.40 88888.00 2008-09-18 12:59:50.750 262 12694.90 34.10 55102.43 88888.00 2008-09-18 12:59:50.875 262 12694.92 34.10 55102.43 88888.00 2008-09-18 12:59:51.000 262 12694.95 34.15 55102.45 88888.00 2008-09-18 12:59:51.125 262 12694.98 34.10 55102.43 88888.00 2008-09-18 12:59:51.250 262 12694.85 34.00 55102.38 88888.00 2008-09-18 12:59:51.375 262 12694.90 34.02 55102.43 88888.00 2008-09-18 12:59:51.500 262 12694.85 34.08 55102.43 88888.00 2008-09-18 12:59:51.625 262 12694.88 34.12 55102.45 88888.00 2008-09-18 12:59:51.750 262 12694.88 34.17 55102.43 88888.00 2008-09-18 12:59:51.875 262 12694.88 34.10 55102.45 88888.00 2008-09-18 12:59:52.000 262 12694.83 34.12 55102.45 88888.00 2008-09-18 12:59:52.125 262 12694.83 34.10 55102.45 88888.00 2008-09-18 12:59:52.250 262 12694.83 34.12 55102.45 88888.00 2008-09-18 12:59:52.375 262 12694.83 34.15 55102.47 88888.00 2008-09-18 12:59:52.500 262 12694.88 34.15 55102.50 88888.00 2008-09-18 12:59:52.625 262 12694.88 34.12 55102.50 88888.00 2008-09-18 12:59:52.750 262 12694.88 34.15 55102.50 88888.00 2008-09-18 12:59:52.875 262 12694.88 34.12 55102.53 88888.00 2008-09-18 12:59:53.000 262 12694.83 34.10 55102.50 88888.00 2008-09-18 12:59:53.125 262 12694.83 34.17 55102.55 88888.00 2008-09-18 12:59:53.250 262 12694.85 34.10 55102.50 88888.00 2008-09-18 12:59:53.375 262 12694.88 34.12 55102.50 88888.00 2008-09-18 12:59:53.500 262 12694.88 34.15 55102.47 88888.00 2008-09-18 12:59:53.625 262 12694.88 34.12 55102.50 88888.00 2008-09-18 12:59:53.750 262 12694.88 34.12 55102.47 88888.00 2008-09-18 12:59:53.875 262 12694.85 34.15 55102.47 88888.00 2008-09-18 12:59:54.000 262 12694.88 34.17 55102.50 88888.00 2008-09-18 12:59:54.125 262 12694.88 34.17 55102.53 88888.00 2008-09-18 12:59:54.250 262 12694.90 34.15 55102.50 88888.00 2008-09-18 12:59:54.375 262 12694.95 34.15 55102.53 88888.00 2008-09-18 12:59:54.500 262 12694.98 34.20 55102.50 88888.00 2008-09-18 12:59:54.625 262 12694.98 34.17 55102.55 88888.00 2008-09-18 12:59:54.750 262 12694.92 34.12 55102.50 88888.00 2008-09-18 12:59:54.875 262 12694.92 34.12 55102.53 88888.00 2008-09-18 12:59:55.000 262 12694.92 34.17 55102.53 88888.00 2008-09-18 12:59:55.125 262 12694.92 34.17 55102.57 88888.00 2008-09-18 12:59:55.250 262 12694.88 34.17 55102.60 88888.00 2008-09-18 12:59:55.375 262 12694.80 34.12 55102.57 88888.00 2008-09-18 12:59:55.500 262 12694.73 34.12 55102.53 88888.00 2008-09-18 12:59:55.625 262 12694.70 34.12 55102.55 88888.00 2008-09-18 12:59:55.750 262 12694.73 34.17 55102.57 88888.00 2008-09-18 12:59:55.875 262 12694.73 34.20 55102.60 88888.00 2008-09-18 12:59:56.000 262 12694.70 34.20 55102.57 88888.00 2008-09-18 12:59:56.125 262 12694.65 34.12 55102.60 88888.00 2008-09-18 12:59:56.250 262 12694.70 34.12 55102.55 88888.00 2008-09-18 12:59:56.375 262 12694.77 34.12 55102.55 88888.00 2008-09-18 12:59:56.500 262 12694.73 34.15 55102.55 88888.00 2008-09-18 12:59:56.625 262 12694.67 34.20 55102.55 88888.00 2008-09-18 12:59:56.750 262 12694.73 34.20 55102.55 88888.00 2008-09-18 12:59:56.875 262 12694.73 34.17 55102.57 88888.00 2008-09-18 12:59:57.000 262 12694.62 34.12 55102.53 88888.00 2008-09-18 12:59:57.125 262 12694.67 34.17 55102.53 88888.00 2008-09-18 12:59:57.250 262 12694.67 34.15 55102.53 88888.00 2008-09-18 12:59:57.375 262 12694.73 34.23 55102.53 88888.00 2008-09-18 12:59:57.500 262 12694.65 34.17 55102.47 88888.00 2008-09-18 12:59:57.625 262 12694.67 34.20 55102.53 88888.00 2008-09-18 12:59:57.750 262 12694.67 34.15 55102.55 88888.00 2008-09-18 12:59:57.875 262 12694.62 34.10 55102.50 88888.00 2008-09-18 12:59:58.000 262 12694.62 34.05 55102.55 88888.00 2008-09-18 12:59:58.125 262 12694.70 34.12 55102.57 88888.00 2008-09-18 12:59:58.250 262 12694.73 34.15 55102.62 88888.00 2008-09-18 12:59:58.375 262 12694.70 34.12 55102.60 88888.00 2008-09-18 12:59:58.500 262 12694.62 34.17 55102.62 88888.00 2008-09-18 12:59:58.625 262 12694.70 34.23 55102.68 88888.00 2008-09-18 12:59:58.750 262 12694.73 34.25 55102.65 88888.00 2008-09-18 12:59:58.875 262 12694.73 34.23 55102.65 88888.00 2008-09-18 12:59:59.000 262 12694.67 34.20 55102.62 88888.00 2008-09-18 12:59:59.125 262 12694.60 34.17 55102.65 88888.00 2008-09-18 12:59:59.250 262 12694.60 34.08 55102.68 88888.00 2008-09-18 12:59:59.375 262 12694.65 34.12 55102.70 88888.00 2008-09-18 12:59:59.500 262 12694.70 34.10 55102.68 88888.00 2008-09-18 12:59:59.625 262 12694.67 34.10 55102.72 88888.00 2008-09-18 12:59:59.750 262 12694.67 34.15 55102.70 88888.00 2008-09-18 12:59:59.875 262 12694.65 34.15 55102.65 88888.00 2008-09-18 13:00:00.000 262 12694.58 34.10 55102.65 88888.00 2008-09-18 13:00:00.125 262 12694.60 34.15 55102.68 88888.00 2008-09-18 13:00:00.250 262 12694.60 34.08 55102.65 88888.00 2008-09-18 13:00:00.375 262 12694.52 34.05 55102.65 88888.00 2008-09-18 13:00:00.500 262 12694.48 34.05 55102.70 88888.00 2008-09-18 13:00:00.625 262 12694.50 34.05 55102.68 88888.00 2008-09-18 13:00:00.750 262 12694.65 34.12 55102.70 88888.00 2008-09-18 13:00:00.875 262 12694.73 34.20 55102.72 88888.00 2008-09-18 13:00:01.000 262 12694.67 34.15 55102.72 88888.00 2008-09-18 13:00:01.125 262 12694.62 34.10 55102.72 88888.00 2008-09-18 13:00:01.250 262 12694.58 34.10 55102.75 88888.00 2008-09-18 13:00:01.375 262 12694.55 34.08 55102.70 88888.00 2008-09-18 13:00:01.500 262 12694.50 34.00 55102.70 88888.00 2008-09-18 13:00:01.625 262 12694.58 34.08 55102.70 88888.00 2008-09-18 13:00:01.750 262 12694.67 34.17 55102.70 88888.00 2008-09-18 13:00:01.875 262 12694.65 34.12 55102.72 88888.00 2008-09-18 13:00:02.000 262 12694.67 34.08 55102.72 88888.00 2008-09-18 13:00:02.125 262 12694.65 34.08 55102.75 88888.00 2008-09-18 13:00:02.250 262 12694.58 34.08 55102.75 88888.00 2008-09-18 13:00:02.375 262 12694.62 34.08 55102.72 88888.00 2008-09-18 13:00:02.500 262 12694.62 34.10 55102.68 88888.00 2008-09-18 13:00:02.625 262 12694.58 34.02 55102.65 88888.00 2008-09-18 13:00:02.750 262 12694.60 34.08 55102.68 88888.00 2008-09-18 13:00:02.875 262 12694.60 34.08 55102.70 88888.00 2008-09-18 13:00:03.000 262 12694.58 34.05 55102.72 88888.00 2008-09-18 13:00:03.125 262 12694.60 34.00 55102.70 88888.00 2008-09-18 13:00:03.250 262 12694.65 34.05 55102.70 88888.00 2008-09-18 13:00:03.375 262 12694.62 34.08 55102.70 88888.00 2008-09-18 13:00:03.500 262 12694.58 34.05 55102.70 88888.00 2008-09-18 13:00:03.625 262 12694.58 34.08 55102.72 88888.00 2008-09-18 13:00:03.750 262 12694.62 34.12 55102.72 88888.00 2008-09-18 13:00:03.875 262 12694.67 34.12 55102.70 88888.00 2008-09-18 13:00:04.000 262 12694.65 34.10 55102.65 88888.00 2008-09-18 13:00:04.125 262 12694.65 34.10 55102.68 88888.00 2008-09-18 13:00:04.250 262 12694.60 34.12 55102.72 88888.00 2008-09-18 13:00:04.375 262 12694.60 34.15 55102.75 88888.00 2008-09-18 13:00:04.500 262 12694.60 34.17 55102.75 88888.00 2008-09-18 13:00:04.625 262 12694.58 34.15 55102.80 88888.00 2008-09-18 13:00:04.750 262 12694.52 34.20 55102.80 88888.00 2008-09-18 13:00:04.875 262 12694.52 34.23 55102.82 88888.00 2008-09-18 13:00:05.000 262 12694.58 34.23 55102.82 88888.00 2008-09-18 13:00:05.125 262 12694.60 34.15 55102.80 88888.00 2008-09-18 13:00:05.250 262 12694.58 34.17 55102.85 88888.00 2008-09-18 13:00:05.375 262 12694.60 34.23 55102.82 88888.00 2008-09-18 13:00:05.500 262 12694.58 34.17 55102.78 88888.00 2008-09-18 13:00:05.625 262 12694.60 34.15 55102.80 88888.00 2008-09-18 13:00:05.750 262 12694.52 34.12 55102.80 88888.00 2008-09-18 13:00:05.875 262 12694.50 34.12 55102.80 88888.00 2008-09-18 13:00:06.000 262 12694.48 34.12 55102.78 88888.00 2008-09-18 13:00:06.125 262 12694.48 34.15 55102.82 88888.00 2008-09-18 13:00:06.250 262 12694.45 34.15 55102.80 88888.00 2008-09-18 13:00:06.375 262 12694.45 34.15 55102.80 88888.00 2008-09-18 13:00:06.500 262 12694.48 34.10 55102.78 88888.00 2008-09-18 13:00:06.625 262 12694.48 34.12 55102.75 88888.00 2008-09-18 13:00:06.750 262 12694.45 34.17 55102.80 88888.00 2008-09-18 13:00:06.875 262 12694.40 34.17 55102.80 88888.00 2008-09-18 13:00:07.000 262 12694.42 34.17 55102.82 88888.00 2008-09-18 13:00:07.125 262 12694.48 34.23 55102.85 88888.00 2008-09-18 13:00:07.250 262 12694.48 34.15 55102.85 88888.00 2008-09-18 13:00:07.375 262 12694.48 34.20 55102.85 88888.00 2008-09-18 13:00:07.500 262 12694.48 34.20 55102.85 88888.00 2008-09-18 13:00:07.625 262 12694.42 34.17 55102.82 88888.00 2008-09-18 13:00:07.750 262 12694.42 34.17 55102.85 88888.00 2008-09-18 13:00:07.875 262 12694.40 34.20 55102.90 88888.00 2008-09-18 13:00:08.000 262 12694.38 34.20 55102.88 88888.00 2008-09-18 13:00:08.125 262 12694.38 34.20 55102.88 88888.00 2008-09-18 13:00:08.250 262 12694.38 34.17 55102.88 88888.00 2008-09-18 13:00:08.375 262 12694.35 34.10 55102.78 88888.00 2008-09-18 13:00:08.500 262 12694.27 34.02 55102.75 88888.00 2008-09-18 13:00:08.625 262 12694.27 34.02 55102.75 88888.00 2008-09-18 13:00:08.750 262 12694.27 34.05 55102.78 88888.00 2008-09-18 13:00:08.875 262 12694.27 34.10 55102.82 88888.00 2008-09-18 13:00:09.000 262 12694.33 34.10 55102.82 88888.00 2008-09-18 13:00:09.125 262 12694.30 34.08 55102.80 88888.00 2008-09-18 13:00:09.250 262 12694.25 34.02 55102.80 88888.00 2008-09-18 13:00:09.375 262 12694.33 34.02 55102.82 88888.00 2008-09-18 13:00:09.500 262 12694.38 34.08 55102.82 88888.00 2008-09-18 13:00:09.625 262 12694.38 34.08 55102.82 88888.00 2008-09-18 13:00:09.750 262 12694.38 34.05 55102.82 88888.00 2008-09-18 13:00:09.875 262 12694.35 34.02 55102.78 88888.00 2008-09-18 13:00:10.000 262 12694.35 34.05 55102.80 88888.00 2008-09-18 13:00:10.125 262 12694.42 34.08 55102.85 88888.00 2008-09-18 13:00:10.250 262 12694.40 34.02 55102.85 88888.00 2008-09-18 13:00:10.375 262 12694.40 34.02 55102.85 88888.00 2008-09-18 13:00:10.500 262 12694.38 34.08 55102.88 88888.00 2008-09-18 13:00:10.625 262 12694.45 34.15 55102.90 88888.00 2008-09-18 13:00:10.750 262 12694.45 34.17 55102.93 88888.00 2008-09-18 13:00:10.875 262 12694.42 34.10 55102.88 88888.00 2008-09-18 13:00:11.000 262 12694.40 34.10 55102.93 88888.00 2008-09-18 13:00:11.125 262 12694.38 34.12 55102.95 88888.00 2008-09-18 13:00:11.250 262 12694.40 34.20 55102.93 88888.00 2008-09-18 13:00:11.375 262 12694.48 34.20 55102.95 88888.00 2008-09-18 13:00:11.500 262 12694.50 34.20 55102.93 88888.00 2008-09-18 13:00:11.625 262 12694.48 34.20 55102.93 88888.00 2008-09-18 13:00:11.750 262 12694.45 34.20 55102.93 88888.00 2008-09-18 13:00:11.875 262 12694.42 34.15 55102.93 88888.00 2008-09-18 13:00:12.000 262 12694.48 34.20 55102.93 88888.00 2008-09-18 13:00:12.125 262 12694.52 34.20 55102.95 88888.00 2008-09-18 13:00:12.250 262 12694.55 34.27 55102.95 88888.00 2008-09-18 13:00:12.375 262 12694.60 34.30 55102.93 88888.00 2008-09-18 13:00:12.500 262 12694.60 34.23 55102.90 88888.00 2008-09-18 13:00:12.625 262 12694.58 34.20 55102.88 88888.00 2008-09-18 13:00:12.750 262 12694.52 34.23 55102.85 88888.00 2008-09-18 13:00:12.875 262 12694.58 34.23 55102.88 88888.00 2008-09-18 13:00:13.000 262 12694.60 34.25 55102.88 88888.00 2008-09-18 13:00:13.125 262 12694.60 34.27 55102.88 88888.00 2008-09-18 13:00:13.250 262 12694.60 34.27 55102.88 88888.00 2008-09-18 13:00:13.375 262 12694.65 34.27 55102.85 88888.00 2008-09-18 13:00:13.500 262 12694.65 34.23 55102.88 88888.00 2008-09-18 13:00:13.625 262 12694.60 34.23 55102.88 88888.00 2008-09-18 13:00:13.750 262 12694.52 34.27 55102.90 88888.00 2008-09-18 13:00:13.875 262 12694.52 34.33 55102.90 88888.00 2008-09-18 13:00:14.000 262 12694.58 34.25 55102.88 88888.00 2008-09-18 13:00:14.125 262 12694.60 34.27 55102.90 88888.00 2008-09-18 13:00:14.250 262 12694.60 34.30 55102.90 88888.00 2008-09-18 13:00:14.375 262 12694.55 34.30 55102.88 88888.00 2008-09-18 13:00:14.500 262 12694.52 34.30 55102.80 88888.00 2008-09-18 13:00:14.625 262 12694.58 34.27 55102.78 88888.00 2008-09-18 13:00:14.750 262 12694.60 34.30 55102.78 88888.00 2008-09-18 13:00:14.875 262 12694.62 34.35 55102.82 88888.00 2008-09-18 13:00:15.000 262 12694.65 34.38 55102.85 88888.00 2008-09-18 13:00:15.125 262 12694.67 34.33 55102.80 88888.00 2008-09-18 13:00:15.250 262 12694.73 34.25 55102.80 88888.00 2008-09-18 13:00:15.375 262 12694.77 34.27 55102.82 88888.00 2008-09-18 13:00:15.500 262 12694.75 34.33 55102.82 88888.00 2008-09-18 13:00:15.625 262 12694.67 34.35 55102.85 88888.00 2008-09-18 13:00:15.750 262 12694.58 34.33 55102.80 88888.00 2008-09-18 13:00:15.875 262 12694.55 34.30 55102.80 88888.00 2008-09-18 13:00:16.000 262 12694.58 34.27 55102.82 88888.00 2008-09-18 13:00:16.125 262 12694.67 34.33 55102.85 88888.00 2008-09-18 13:00:16.250 262 12694.77 34.40 55102.90 88888.00 2008-09-18 13:00:16.375 262 12694.83 34.38 55102.90 88888.00 2008-09-18 13:00:16.500 262 12694.77 34.33 55102.90 88888.00 2008-09-18 13:00:16.625 262 12694.75 34.35 55102.90 88888.00 2008-09-18 13:00:16.750 262 12694.77 34.35 55102.88 88888.00 2008-09-18 13:00:16.875 262 12694.73 34.33 55102.88 88888.00 2008-09-18 13:00:17.000 262 12694.73 34.35 55102.88 88888.00 2008-09-18 13:00:17.125 262 12694.73 34.35 55102.90 88888.00 2008-09-18 13:00:17.250 262 12694.65 34.30 55102.90 88888.00 2008-09-18 13:00:17.375 262 12694.62 34.30 55102.88 88888.00 2008-09-18 13:00:17.500 262 12694.58 34.30 55102.88 88888.00 2008-09-18 13:00:17.625 262 12694.60 34.30 55102.88 88888.00 2008-09-18 13:00:17.750 262 12694.65 34.30 55102.90 88888.00 2008-09-18 13:00:17.875 262 12694.75 34.35 55102.95 88888.00 2008-09-18 13:00:18.000 262 12694.75 34.35 55102.90 88888.00 2008-09-18 13:00:18.125 262 12694.73 34.33 55102.90 88888.00 2008-09-18 13:00:18.250 262 12694.67 34.30 55102.93 88888.00 2008-09-18 13:00:18.375 262 12694.75 34.33 55102.93 88888.00 2008-09-18 13:00:18.500 262 12694.75 34.38 55102.95 88888.00 2008-09-18 13:00:18.625 262 12694.75 34.35 55102.95 88888.00 2008-09-18 13:00:18.750 262 12694.67 34.30 55102.95 88888.00 2008-09-18 13:00:18.875 262 12694.62 34.38 55102.95 88888.00 2008-09-18 13:00:19.000 262 12694.67 34.38 55102.95 88888.00 2008-09-18 13:00:19.125 262 12694.73 34.42 55103.00 88888.00 2008-09-18 13:00:19.250 262 12694.70 34.42 55103.03 88888.00 2008-09-18 13:00:19.375 262 12694.80 34.40 55103.05 88888.00 2008-09-18 13:00:19.500 262 12694.88 34.40 55103.03 88888.00 2008-09-18 13:00:19.625 262 12694.88 34.45 55103.00 88888.00 2008-09-18 13:00:19.750 262 12694.85 34.42 55103.00 88888.00 2008-09-18 13:00:19.875 262 12694.80 34.42 55103.00 88888.00 2008-09-18 13:00:20.000 262 12694.75 34.45 55102.93 88888.00 2008-09-18 13:00:20.125 262 12694.67 34.42 55102.95 88888.00 2008-09-18 13:00:20.250 262 12694.75 34.35 55102.90 88888.00 2008-09-18 13:00:20.375 262 12694.75 34.35 55102.88 88888.00 2008-09-18 13:00:20.500 262 12694.70 34.35 55102.90 88888.00 2008-09-18 13:00:20.625 262 12694.70 34.40 55102.93 88888.00 2008-09-18 13:00:20.750 262 12694.73 34.38 55102.95 88888.00 2008-09-18 13:00:20.875 262 12694.70 34.42 55102.93 88888.00 2008-09-18 13:00:21.000 262 12694.73 34.45 55102.93 88888.00 2008-09-18 13:00:21.125 262 12694.70 34.42 55102.93 88888.00 2008-09-18 13:00:21.250 262 12694.65 34.42 55102.95 88888.00 2008-09-18 13:00:21.375 262 12694.70 34.48 55102.93 88888.00 2008-09-18 13:00:21.500 262 12694.65 34.45 55102.93 88888.00 2008-09-18 13:00:21.625 262 12694.67 34.45 55102.95 88888.00 2008-09-18 13:00:21.750 262 12694.62 34.42 55102.97 88888.00 2008-09-18 13:00:21.875 262 12694.70 34.42 55102.95 88888.00 2008-09-18 13:00:22.000 262 12694.65 34.45 55102.90 88888.00 2008-09-18 13:00:22.125 262 12694.65 34.42 55102.93 88888.00 2008-09-18 13:00:22.250 262 12694.60 34.45 55102.97 88888.00 2008-09-18 13:00:22.375 262 12694.73 34.45 55103.03 88888.00 2008-09-18 13:00:22.500 262 12694.83 34.50 55103.07 88888.00 2008-09-18 13:00:22.625 262 12694.83 34.50 55103.10 88888.00 2008-09-18 13:00:22.750 262 12694.83 34.48 55103.05 88888.00 2008-09-18 13:00:22.875 262 12694.73 34.42 55103.03 88888.00 2008-09-18 13:00:23.000 262 12694.65 34.45 55103.05 88888.00 2008-09-18 13:00:23.125 262 12694.65 34.48 55103.07 88888.00 2008-09-18 13:00:23.250 262 12694.65 34.42 55103.05 88888.00 2008-09-18 13:00:23.375 262 12694.70 34.45 55103.07 88888.00 2008-09-18 13:00:23.500 262 12694.80 34.50 55103.07 88888.00 2008-09-18 13:00:23.625 262 12694.77 34.45 55103.10 88888.00 2008-09-18 13:00:23.750 262 12694.75 34.42 55103.12 88888.00 2008-09-18 13:00:23.875 262 12694.70 34.45 55103.12 88888.00 2008-09-18 13:00:24.000 262 12694.70 34.48 55103.12 88888.00 2008-09-18 13:00:24.125 262 12694.67 34.48 55103.12 88888.00 2008-09-18 13:00:24.250 262 12694.58 34.42 55103.10 88888.00 2008-09-18 13:00:24.375 262 12694.60 34.40 55103.07 88888.00 2008-09-18 13:00:24.500 262 12694.67 34.42 55103.10 88888.00 2008-09-18 13:00:24.625 262 12694.70 34.42 55103.10 88888.00 2008-09-18 13:00:24.750 262 12694.70 34.48 55103.12 88888.00 2008-09-18 13:00:24.875 262 12694.75 34.48 55103.10 88888.00 2008-09-18 13:00:25.000 262 12694.75 34.42 55103.05 88888.00 2008-09-18 13:00:25.125 262 12694.70 34.42 55103.10 88888.00 2008-09-18 13:00:25.250 262 12694.67 34.38 55103.10 88888.00 2008-09-18 13:00:25.375 262 12694.70 34.42 55103.10 88888.00 2008-09-18 13:00:25.500 262 12694.70 34.42 55103.10 88888.00 2008-09-18 13:00:25.625 262 12694.67 34.38 55103.10 88888.00 2008-09-18 13:00:25.750 262 12694.70 34.38 55103.10 88888.00 2008-09-18 13:00:25.875 262 12694.77 34.42 55103.15 88888.00 2008-09-18 13:00:26.000 262 12694.83 34.42 55103.15 88888.00 2008-09-18 13:00:26.125 262 12694.77 34.35 55103.12 88888.00 2008-09-18 13:00:26.250 262 12694.73 34.35 55103.12 88888.00 2008-09-18 13:00:26.375 262 12694.70 34.40 55103.12 88888.00 2008-09-18 13:00:26.500 262 12694.67 34.40 55103.12 88888.00 2008-09-18 13:00:26.625 262 12694.70 34.35 55103.12 88888.00 2008-09-18 13:00:26.750 262 12694.75 34.38 55103.12 88888.00 2008-09-18 13:00:26.875 262 12694.77 34.35 55103.12 88888.00 2008-09-18 13:00:27.000 262 12694.75 34.33 55103.10 88888.00 2008-09-18 13:00:27.125 262 12694.70 34.33 55103.07 88888.00 2008-09-18 13:00:27.250 262 12694.62 34.35 55103.10 88888.00 2008-09-18 13:00:27.375 262 12694.67 34.35 55103.12 88888.00 2008-09-18 13:00:27.500 262 12694.70 34.35 55103.07 88888.00 2008-09-18 13:00:27.625 262 12694.70 34.33 55103.10 88888.00 2008-09-18 13:00:27.750 262 12694.75 34.33 55103.10 88888.00 2008-09-18 13:00:27.875 262 12694.80 34.30 55103.12 88888.00 2008-09-18 13:00:28.000 262 12694.88 34.30 55103.10 88888.00 2008-09-18 13:00:28.125 262 12694.90 34.33 55103.12 88888.00 2008-09-18 13:00:28.250 262 12694.88 34.38 55103.18 88888.00 2008-09-18 13:00:28.375 262 12694.83 34.40 55103.18 88888.00 2008-09-18 13:00:28.500 262 12694.75 34.33 55103.18 88888.00 2008-09-18 13:00:28.625 262 12694.80 34.25 55103.18 88888.00 2008-09-18 13:00:28.750 262 12694.77 34.30 55103.18 88888.00 2008-09-18 13:00:28.875 262 12694.77 34.35 55103.20 88888.00 2008-09-18 13:00:29.000 262 12694.85 34.33 55103.18 88888.00 2008-09-18 13:00:29.125 262 12694.88 34.38 55103.20 88888.00 2008-09-18 13:00:29.250 262 12694.85 34.40 55103.22 88888.00 2008-09-18 13:00:29.375 262 12694.83 34.35 55103.18 88888.00 2008-09-18 13:00:29.500 262 12694.85 34.33 55103.22 88888.00 2008-09-18 13:00:29.625 262 12694.90 34.33 55103.22 88888.00 2008-09-18 13:00:29.750 262 12694.90 34.33 55103.22 88888.00 2008-09-18 13:00:29.875 262 12694.92 34.35 55103.22 88888.00 2008-09-18 13:00:30.000 262 12694.92 34.38 55103.25 88888.00 2008-09-18 13:00:30.125 262 12694.90 34.35 55103.25 88888.00 2008-09-18 13:00:30.250 262 12694.88 34.30 55103.25 88888.00 2008-09-18 13:00:30.375 262 12694.95 34.35 55103.28 88888.00 2008-09-18 13:00:30.500 262 12694.95 34.40 55103.25 88888.00 2008-09-18 13:00:30.625 262 12694.88 34.40 55103.20 88888.00 2008-09-18 13:00:30.750 262 12694.83 34.35 55103.20 88888.00 2008-09-18 13:00:30.875 262 12694.88 34.35 55103.20 88888.00 2008-09-18 13:00:31.000 262 12694.90 34.35 55103.22 88888.00 2008-09-18 13:00:31.125 262 12694.88 34.33 55103.22 88888.00 2008-09-18 13:00:31.250 262 12694.85 34.30 55103.22 88888.00 2008-09-18 13:00:31.375 262 12694.90 34.38 55103.25 88888.00 2008-09-18 13:00:31.500 262 12694.92 34.42 55103.25 88888.00 2008-09-18 13:00:31.625 262 12694.90 34.42 55103.28 88888.00 2008-09-18 13:00:31.750 262 12694.95 34.38 55103.30 88888.00 2008-09-18 13:00:31.875 262 12694.92 34.35 55103.28 88888.00 2008-09-18 13:00:32.000 262 12694.90 34.30 55103.30 88888.00 2008-09-18 13:00:32.125 262 12694.95 34.33 55103.30 88888.00 2008-09-18 13:00:32.250 262 12694.90 34.25 55103.25 88888.00 2008-09-18 13:00:32.375 262 12694.92 34.30 55103.25 88888.00 2008-09-18 13:00:32.500 262 12694.88 34.33 55103.25 88888.00 2008-09-18 13:00:32.625 262 12694.92 34.30 55103.25 88888.00 2008-09-18 13:00:32.750 262 12694.92 34.30 55103.22 88888.00 2008-09-18 13:00:32.875 262 12695.00 34.33 55103.25 88888.00 2008-09-18 13:00:33.000 262 12694.95 34.27 55103.22 88888.00 2008-09-18 13:00:33.125 262 12694.90 34.23 55103.28 88888.00 2008-09-18 13:00:33.250 262 12694.90 34.25 55103.30 88888.00 2008-09-18 13:00:33.375 262 12695.00 34.30 55103.28 88888.00 2008-09-18 13:00:33.500 262 12694.98 34.30 55103.28 88888.00 2008-09-18 13:00:33.625 262 12695.00 34.30 55103.25 88888.00 2008-09-18 13:00:33.750 262 12694.92 34.33 55103.25 88888.00 2008-09-18 13:00:33.875 262 12694.90 34.27 55103.22 88888.00 2008-09-18 13:00:34.000 262 12694.92 34.27 55103.22 88888.00 2008-09-18 13:00:34.125 262 12694.98 34.23 55103.25 88888.00 2008-09-18 13:00:34.250 262 12695.02 34.27 55103.32 88888.00 2008-09-18 13:00:34.375 262 12695.00 34.25 55103.28 88888.00 2008-09-18 13:00:34.500 262 12695.00 34.30 55103.32 88888.00 2008-09-18 13:00:34.625 262 12695.10 34.42 55103.38 88888.00 2008-09-18 13:00:34.750 262 12695.05 34.40 55103.35 88888.00 2008-09-18 13:00:34.875 262 12695.02 34.30 55103.32 88888.00 2008-09-18 13:00:35.000 262 12695.05 34.30 55103.30 88888.00 2008-09-18 13:00:35.125 262 12695.02 34.35 55103.32 88888.00 2008-09-18 13:00:35.250 262 12695.02 34.35 55103.32 88888.00 2008-09-18 13:00:35.375 262 12695.10 34.45 55103.38 88888.00 2008-09-18 13:00:35.500 262 12695.15 34.45 55103.43 88888.00 2008-09-18 13:00:35.625 262 12695.17 34.40 55103.43 88888.00 2008-09-18 13:00:35.750 262 12695.12 34.38 55103.40 88888.00 2008-09-18 13:00:35.875 262 12695.10 34.38 55103.38 88888.00 2008-09-18 13:00:36.000 262 12695.10 34.42 55103.38 88888.00 2008-09-18 13:00:36.125 262 12695.08 34.40 55103.38 88888.00 2008-09-18 13:00:36.250 262 12695.00 34.35 55103.35 88888.00 2008-09-18 13:00:36.375 262 12694.95 34.30 55103.30 88888.00 2008-09-18 13:00:36.500 262 12694.95 34.33 55103.32 88888.00 2008-09-18 13:00:36.625 262 12695.00 34.35 55103.38 88888.00 2008-09-18 13:00:36.750 262 12695.10 34.38 55103.40 88888.00 2008-09-18 13:00:36.875 262 12695.10 34.40 55103.40 88888.00 2008-09-18 13:00:37.000 262 12695.12 34.48 55103.40 88888.00 2008-09-18 13:00:37.125 262 12695.05 34.48 55103.40 88888.00 2008-09-18 13:00:37.250 262 12695.02 34.40 55103.40 88888.00 2008-09-18 13:00:37.375 262 12695.02 34.42 55103.40 88888.00 2008-09-18 13:00:37.500 262 12695.08 34.42 55103.43 88888.00 2008-09-18 13:00:37.625 262 12695.08 34.42 55103.43 88888.00 2008-09-18 13:00:37.750 262 12695.08 34.42 55103.40 88888.00 2008-09-18 13:00:37.875 262 12695.17 34.48 55103.45 88888.00 2008-09-18 13:00:38.000 262 12695.20 34.42 55103.43 88888.00 2008-09-18 13:00:38.125 262 12695.20 34.42 55103.45 88888.00 2008-09-18 13:00:38.250 262 12695.17 34.42 55103.43 88888.00 2008-09-18 13:00:38.375 262 12695.17 34.38 55103.45 88888.00 2008-09-18 13:00:38.500 262 12695.10 34.33 55103.43 88888.00 2008-09-18 13:00:38.625 262 12695.05 34.35 55103.45 88888.00 2008-09-18 13:00:38.750 262 12695.05 34.38 55103.47 88888.00 2008-09-18 13:00:38.875 262 12695.12 34.38 55103.50 88888.00 2008-09-18 13:00:39.000 262 12695.17 34.42 55103.43 88888.00 2008-09-18 13:00:39.125 262 12695.25 34.42 55103.47 88888.00 2008-09-18 13:00:39.250 262 12695.23 34.42 55103.40 88888.00 2008-09-18 13:00:39.375 262 12695.20 34.42 55103.43 88888.00 2008-09-18 13:00:39.500 262 12695.20 34.42 55103.43 88888.00 2008-09-18 13:00:39.625 262 12695.30 34.55 55103.45 88888.00 2008-09-18 13:00:39.750 262 12695.30 34.48 55103.40 88888.00 2008-09-18 13:00:39.875 262 12695.25 34.40 55103.40 88888.00 2008-09-18 13:00:40.000 262 12695.30 34.52 55103.43 88888.00 2008-09-18 13:00:40.125 262 12695.33 34.58 55103.50 88888.00 2008-09-18 13:00:40.250 262 12695.33 34.48 55103.47 88888.00 2008-09-18 13:00:40.375 262 12695.38 34.48 55103.43 88888.00 2008-09-18 13:00:40.500 262 12695.40 34.58 55103.47 88888.00 2008-09-18 13:00:40.625 262 12695.48 34.65 55103.55 88888.00 2008-09-18 13:00:40.750 262 12695.35 34.70 55103.57 88888.00 2008-09-18 13:00:40.875 262 12695.25 34.70 55103.55 88888.00 2008-09-18 13:00:41.000 262 12695.30 34.67 55103.55 88888.00 2008-09-18 13:00:41.125 262 12695.33 34.60 55103.55 88888.00 2008-09-18 13:00:41.250 262 12695.33 34.60 55103.50 88888.00 2008-09-18 13:00:41.375 262 12695.33 34.62 55103.55 88888.00 2008-09-18 13:00:41.500 262 12695.30 34.62 55103.50 88888.00 2008-09-18 13:00:41.625 262 12695.25 34.62 55103.53 88888.00 2008-09-18 13:00:41.750 262 12695.30 34.62 55103.55 88888.00 2008-09-18 13:00:41.875 262 12695.35 34.70 55103.57 88888.00 2008-09-18 13:00:42.000 262 12695.27 34.70 55103.57 88888.00 2008-09-18 13:00:42.125 262 12695.20 34.73 55103.55 88888.00 2008-09-18 13:00:42.250 262 12695.20 34.70 55103.57 88888.00 2008-09-18 13:00:42.375 262 12695.23 34.73 55103.60 88888.00 2008-09-18 13:00:42.500 262 12695.25 34.77 55103.60 88888.00 2008-09-18 13:00:42.625 262 12695.27 34.80 55103.57 88888.00 2008-09-18 13:00:42.750 262 12695.27 34.77 55103.57 88888.00 2008-09-18 13:00:42.875 262 12695.33 34.77 55103.60 88888.00 2008-09-18 13:00:43.000 262 12695.42 34.80 55103.60 88888.00 2008-09-18 13:00:43.125 262 12695.45 34.85 55103.65 88888.00 2008-09-18 13:00:43.250 262 12695.42 34.88 55103.65 88888.00 2008-09-18 13:00:43.375 262 12695.40 34.88 55103.65 88888.00 2008-09-18 13:00:43.500 262 12695.45 34.85 55103.65 88888.00 2008-09-18 13:00:43.625 262 12695.38 34.80 55103.62 88888.00 2008-09-18 13:00:43.750 262 12695.35 34.75 55103.62 88888.00 2008-09-18 13:00:43.875 262 12695.45 34.85 55103.65 88888.00 2008-09-18 13:00:44.000 262 12695.45 34.85 55103.62 88888.00 2008-09-18 13:00:44.125 262 12695.40 34.80 55103.62 88888.00 2008-09-18 13:00:44.250 262 12695.45 34.85 55103.65 88888.00 2008-09-18 13:00:44.375 262 12695.55 34.85 55103.62 88888.00 2008-09-18 13:00:44.500 262 12695.55 34.88 55103.60 88888.00 2008-09-18 13:00:44.625 262 12695.55 34.90 55103.57 88888.00 2008-09-18 13:00:44.750 262 12695.55 34.90 55103.60 88888.00 2008-09-18 13:00:44.875 262 12695.58 34.85 55103.60 88888.00 2008-09-18 13:00:45.000 262 12695.50 34.85 55103.60 88888.00 2008-09-18 13:00:45.125 262 12695.52 34.88 55103.60 88888.00 2008-09-18 13:00:45.250 262 12695.58 34.90 55103.65 88888.00 2008-09-18 13:00:45.375 262 12695.58 34.85 55103.62 88888.00 2008-09-18 13:00:45.500 262 12695.50 34.80 55103.57 88888.00 2008-09-18 13:00:45.625 262 12695.48 34.83 55103.60 88888.00 2008-09-18 13:00:45.750 262 12695.45 34.85 55103.60 88888.00 2008-09-18 13:00:45.875 262 12695.50 34.85 55103.65 88888.00 2008-09-18 13:00:46.000 262 12695.48 34.80 55103.62 88888.00 2008-09-18 13:00:46.125 262 12695.50 34.83 55103.62 88888.00 2008-09-18 13:00:46.250 262 12695.50 34.85 55103.65 88888.00 2008-09-18 13:00:46.375 262 12695.50 34.88 55103.62 88888.00 2008-09-18 13:00:46.500 262 12695.55 34.88 55103.70 88888.00 2008-09-18 13:00:46.625 262 12695.58 34.88 55103.70 88888.00 2008-09-18 13:00:46.750 262 12695.45 34.80 55103.70 88888.00 2008-09-18 13:00:46.875 262 12695.45 34.83 55103.68 88888.00 2008-09-18 13:00:47.000 262 12695.52 34.90 55103.70 88888.00 2008-09-18 13:00:47.125 262 12695.58 34.95 55103.75 88888.00 2008-09-18 13:00:47.250 262 12695.52 34.88 55103.72 88888.00 2008-09-18 13:00:47.375 262 12695.58 34.88 55103.70 88888.00 2008-09-18 13:00:47.500 262 12695.52 34.88 55103.70 88888.00 2008-09-18 13:00:47.625 262 12695.52 34.80 55103.68 88888.00 2008-09-18 13:00:47.750 262 12695.48 34.83 55103.68 88888.00 2008-09-18 13:00:47.875 262 12695.40 34.88 55103.72 88888.00 2008-09-18 13:00:48.000 262 12695.45 34.85 55103.75 88888.00 2008-09-18 13:00:48.125 262 12695.50 34.83 55103.75 88888.00 2008-09-18 13:00:48.250 262 12695.48 34.80 55103.72 88888.00 2008-09-18 13:00:48.375 262 12695.48 34.80 55103.72 88888.00 2008-09-18 13:00:48.500 262 12695.42 34.88 55103.72 88888.00 2008-09-18 13:00:48.625 262 12695.52 34.90 55103.75 88888.00 2008-09-18 13:00:48.750 262 12695.58 34.92 55103.78 88888.00 2008-09-18 13:00:48.875 262 12695.60 34.88 55103.78 88888.00 2008-09-18 13:00:49.000 262 12695.60 34.80 55103.75 88888.00 2008-09-18 13:00:49.125 262 12695.58 34.83 55103.75 88888.00 2008-09-18 13:00:49.250 262 12695.62 34.88 55103.78 88888.00 2008-09-18 13:00:49.375 262 12695.60 34.88 55103.75 88888.00 2008-09-18 13:00:49.500 262 12695.62 34.90 55103.78 88888.00 2008-09-18 13:00:49.625 262 12695.73 34.92 55103.82 88888.00 2008-09-18 13:00:49.750 262 12695.75 34.98 55103.78 88888.00 2008-09-18 13:00:49.875 262 12695.73 34.95 55103.78 88888.00 2008-09-18 13:00:50.000 262 12695.67 34.98 55103.78 88888.00 2008-09-18 13:00:50.125 262 12695.67 34.90 55103.75 88888.00 2008-09-18 13:00:50.250 262 12695.65 34.85 55103.72 88888.00 2008-09-18 13:00:50.375 262 12695.67 34.85 55103.70 88888.00 2008-09-18 13:00:50.500 262 12695.70 34.83 55103.72 88888.00 2008-09-18 13:00:50.625 262 12695.67 34.88 55103.72 88888.00 2008-09-18 13:00:50.750 262 12695.67 34.90 55103.72 88888.00 2008-09-18 13:00:50.875 262 12695.70 34.92 55103.72 88888.00 2008-09-18 13:00:51.000 262 12695.70 34.92 55103.72 88888.00 2008-09-18 13:00:51.125 262 12695.62 34.90 55103.72 88888.00 2008-09-18 13:00:51.250 262 12695.60 34.95 55103.75 88888.00 2008-09-18 13:00:51.375 262 12695.67 34.98 55103.75 88888.00 2008-09-18 13:00:51.500 262 12695.70 34.92 55103.72 88888.00 2008-09-18 13:00:51.625 262 12695.70 34.90 55103.75 88888.00 2008-09-18 13:00:51.750 262 12695.70 34.92 55103.75 88888.00 2008-09-18 13:00:51.875 262 12695.67 34.90 55103.78 88888.00 2008-09-18 13:00:52.000 262 12695.67 34.88 55103.78 88888.00 2008-09-18 13:00:52.125 262 12695.67 34.88 55103.82 88888.00 2008-09-18 13:00:52.250 262 12695.67 34.92 55103.82 88888.00 2008-09-18 13:00:52.375 262 12695.73 35.00 55103.88 88888.00 2008-09-18 13:00:52.500 262 12695.70 35.00 55103.90 88888.00 2008-09-18 13:00:52.625 262 12695.73 35.05 55103.93 88888.00 2008-09-18 13:00:52.750 262 12695.77 35.02 55103.88 88888.00 2008-09-18 13:00:52.875 262 12695.77 35.02 55103.90 88888.00 2008-09-18 13:00:53.000 262 12695.75 35.00 55103.90 88888.00 2008-09-18 13:00:53.125 262 12695.73 34.95 55103.93 88888.00 2008-09-18 13:00:53.250 262 12695.73 34.95 55103.93 88888.00 2008-09-18 13:00:53.375 262 12695.80 35.02 55103.95 88888.00 2008-09-18 13:00:53.500 262 12695.75 35.02 55103.95 88888.00 2008-09-18 13:00:53.625 262 12695.70 35.00 55103.95 88888.00 2008-09-18 13:00:53.750 262 12695.73 34.95 55103.95 88888.00 2008-09-18 13:00:53.875 262 12695.73 35.00 55103.90 88888.00 2008-09-18 13:00:54.000 262 12695.80 35.00 55103.90 88888.00 2008-09-18 13:00:54.125 262 12695.80 34.95 55103.90 88888.00 2008-09-18 13:00:54.250 262 12695.73 34.85 55103.88 88888.00 2008-09-18 13:00:54.375 262 12695.73 34.88 55103.90 88888.00 2008-09-18 13:00:54.500 262 12695.67 34.92 55103.90 88888.00 2008-09-18 13:00:54.625 262 12695.70 34.92 55103.93 88888.00 2008-09-18 13:00:54.750 262 12695.80 35.02 55103.95 88888.00 2008-09-18 13:00:54.875 262 12695.90 35.02 55103.97 88888.00 2008-09-18 13:00:55.000 262 12695.95 35.02 55103.97 88888.00 2008-09-18 13:00:55.125 262 12695.90 35.00 55103.97 88888.00 2008-09-18 13:00:55.250 262 12695.80 34.92 55103.97 88888.00 2008-09-18 13:00:55.375 262 12695.80 34.92 55103.97 88888.00 2008-09-18 13:00:55.500 262 12695.75 34.92 55104.00 88888.00 2008-09-18 13:00:55.625 262 12695.80 34.95 55104.00 88888.00 2008-09-18 13:00:55.750 262 12695.73 34.85 55103.97 88888.00 2008-09-18 13:00:55.875 262 12695.73 34.83 55103.97 88888.00 2008-09-18 13:00:56.000 262 12695.80 34.90 55104.00 88888.00 2008-09-18 13:00:56.125 262 12695.80 34.95 55104.03 88888.00 2008-09-18 13:00:56.250 262 12695.77 34.92 55104.00 88888.00 2008-09-18 13:00:56.375 262 12695.77 34.92 55104.00 88888.00 2008-09-18 13:00:56.500 262 12695.73 34.85 55103.97 88888.00 2008-09-18 13:00:56.625 262 12695.67 34.83 55104.00 88888.00 2008-09-18 13:00:56.750 262 12695.73 34.83 55104.00 88888.00 2008-09-18 13:00:56.875 262 12695.75 34.88 55104.00 88888.00 2008-09-18 13:00:57.000 262 12695.70 34.85 55104.00 88888.00 2008-09-18 13:00:57.125 262 12695.70 34.88 55103.97 88888.00 2008-09-18 13:00:57.250 262 12695.70 34.85 55104.00 88888.00 2008-09-18 13:00:57.375 262 12695.73 34.77 55103.97 88888.00 2008-09-18 13:00:57.500 262 12695.77 34.80 55103.97 88888.00 2008-09-18 13:00:57.625 262 12695.65 34.75 55103.97 88888.00 2008-09-18 13:00:57.750 262 12695.60 34.75 55103.97 88888.00 2008-09-18 13:00:57.875 262 12695.70 34.80 55104.03 88888.00 2008-09-18 13:00:58.000 262 12695.70 34.77 55104.00 88888.00 2008-09-18 13:00:58.125 262 12695.67 34.75 55104.03 88888.00 2008-09-18 13:00:58.250 262 12695.70 34.83 55104.05 88888.00 2008-09-18 13:00:58.375 262 12695.70 34.77 55104.07 88888.00 2008-09-18 13:00:58.500 262 12695.67 34.75 55104.07 88888.00 2008-09-18 13:00:58.625 262 12695.67 34.77 55104.07 88888.00 2008-09-18 13:00:58.750 262 12695.65 34.77 55104.10 88888.00 2008-09-18 13:00:58.875 262 12695.55 34.70 55104.10 88888.00 2008-09-18 13:00:59.000 262 12695.50 34.65 55104.12 88888.00 2008-09-18 13:00:59.125 262 12695.55 34.70 55104.15 88888.00 2008-09-18 13:00:59.250 262 12695.60 34.67 55104.15 88888.00 2008-09-18 13:00:59.375 262 12695.60 34.73 55104.15 88888.00 2008-09-18 13:00:59.500 262 12695.55 34.73 55104.15 88888.00 2008-09-18 13:00:59.625 262 12695.58 34.70 55104.20 88888.00 2008-09-18 13:00:59.750 262 12695.60 34.73 55104.18 88888.00 2008-09-18 13:00:59.875 262 12695.55 34.70 55104.18 88888.00 2008-09-18 13:01:00.000 262 12695.48 34.62 55104.15 88888.00 2008-09-18 13:01:00.125 262 12695.52 34.70 55104.18 88888.00 2008-09-18 13:01:00.250 262 12695.52 34.67 55104.22 88888.00 2008-09-18 13:01:00.375 262 12695.52 34.65 55104.18 88888.00 2008-09-18 13:01:00.500 262 12695.50 34.65 55104.15 88888.00 2008-09-18 13:01:00.625 262 12695.55 34.67 55104.15 88888.00 2008-09-18 13:01:00.750 262 12695.55 34.65 55104.18 88888.00 2008-09-18 13:01:00.875 262 12695.58 34.67 55104.20 88888.00 2008-09-18 13:01:01.000 262 12695.60 34.67 55104.20 88888.00 2008-09-18 13:01:01.125 262 12695.52 34.67 55104.20 88888.00 2008-09-18 13:01:01.250 262 12695.58 34.77 55104.25 88888.00 2008-09-18 13:01:01.375 262 12695.62 34.75 55104.25 88888.00 2008-09-18 13:01:01.500 262 12695.60 34.70 55104.28 88888.00 2008-09-18 13:01:01.625 262 12695.60 34.67 55104.22 88888.00 2008-09-18 13:01:01.750 262 12695.60 34.70 55104.25 88888.00 2008-09-18 13:01:01.875 262 12695.58 34.65 55104.20 88888.00 2008-09-18 13:01:02.000 262 12695.55 34.65 55104.20 88888.00 2008-09-18 13:01:02.125 262 12695.55 34.62 55104.22 88888.00 2008-09-18 13:01:02.250 262 12695.55 34.65 55104.25 88888.00 2008-09-18 13:01:02.375 262 12695.55 34.65 55104.22 88888.00 2008-09-18 13:01:02.500 262 12695.58 34.65 55104.18 88888.00 2008-09-18 13:01:02.625 262 12695.67 34.70 55104.22 88888.00 2008-09-18 13:01:02.750 262 12695.70 34.75 55104.20 88888.00 2008-09-18 13:01:02.875 262 12695.65 34.70 55104.18 88888.00 2008-09-18 13:01:03.000 262 12695.60 34.67 55104.18 88888.00 2008-09-18 13:01:03.125 262 12695.60 34.60 55104.15 88888.00 2008-09-18 13:01:03.250 262 12695.55 34.62 55104.18 88888.00 2008-09-18 13:01:03.375 262 12695.67 34.73 55104.18 88888.00 2008-09-18 13:01:03.500 262 12695.77 34.75 55104.18 88888.00 2008-09-18 13:01:03.625 262 12695.80 34.70 55104.18 88888.00 2008-09-18 13:01:03.750 262 12695.70 34.67 55104.18 88888.00 2008-09-18 13:01:03.875 262 12695.67 34.67 55104.18 88888.00 2008-09-18 13:01:04.000 262 12695.58 34.67 55104.20 88888.00 2008-09-18 13:01:04.125 262 12695.62 34.67 55104.22 88888.00 2008-09-18 13:01:04.250 262 12695.65 34.77 55104.28 88888.00 2008-09-18 13:01:04.375 262 12695.67 34.77 55104.30 88888.00 2008-09-18 13:01:04.500 262 12695.70 34.80 55104.30 88888.00 2008-09-18 13:01:04.625 262 12695.62 34.75 55104.28 88888.00 2008-09-18 13:01:04.750 262 12695.55 34.73 55104.28 88888.00 2008-09-18 13:01:04.875 262 12695.52 34.70 55104.28 88888.00 2008-09-18 13:01:05.000 262 12695.58 34.75 55104.28 88888.00 2008-09-18 13:01:05.125 262 12695.62 34.73 55104.30 88888.00 2008-09-18 13:01:05.250 262 12695.55 34.77 55104.32 88888.00 2008-09-18 13:01:05.375 262 12695.58 34.75 55104.35 88888.00 2008-09-18 13:01:05.500 262 12695.55 34.75 55104.38 88888.00 2008-09-18 13:01:05.625 262 12695.50 34.73 55104.35 88888.00 2008-09-18 13:01:05.750 262 12695.48 34.67 55104.30 88888.00 2008-09-18 13:01:05.875 262 12695.50 34.73 55104.35 88888.00 2008-09-18 13:01:06.000 262 12695.52 34.75 55104.38 88888.00 2008-09-18 13:01:06.125 262 12695.58 34.75 55104.40 88888.00 2008-09-18 13:01:06.250 262 12695.52 34.65 55104.40 88888.00 2008-09-18 13:01:06.375 262 12695.50 34.60 55104.35 88888.00 2008-09-18 13:01:06.500 262 12695.42 34.65 55104.35 88888.00 2008-09-18 13:01:06.625 262 12695.40 34.75 55104.35 88888.00 2008-09-18 13:01:06.750 262 12695.40 34.73 55104.38 88888.00 2008-09-18 13:01:06.875 262 12695.40 34.73 55104.38 88888.00 2008-09-18 13:01:07.000 262 12695.40 34.67 55104.38 88888.00 2008-09-18 13:01:07.125 262 12695.40 34.73 55104.43 88888.00 2008-09-18 13:01:07.250 262 12695.33 34.73 55104.43 88888.00 2008-09-18 13:01:07.375 262 12695.25 34.67 55104.43 88888.00 2008-09-18 13:01:07.500 262 12695.27 34.70 55104.45 88888.00 2008-09-18 13:01:07.625 262 12695.30 34.67 55104.43 88888.00 2008-09-18 13:01:07.750 262 12695.30 34.62 55104.43 88888.00 2008-09-18 13:01:07.875 262 12695.30 34.62 55104.45 88888.00 2008-09-18 13:01:08.000 262 12695.27 34.65 55104.45 88888.00 2008-09-18 13:01:08.125 262 12695.25 34.67 55104.47 88888.00 2008-09-18 13:01:08.250 262 12695.23 34.62 55104.43 88888.00 2008-09-18 13:01:08.375 262 12695.23 34.55 55104.43 88888.00 2008-09-18 13:01:08.500 262 12695.25 34.52 55104.40 88888.00 2008-09-18 13:01:08.625 262 12695.17 34.52 55104.40 88888.00 2008-09-18 13:01:08.750 262 12695.15 34.52 55104.43 88888.00 2008-09-18 13:01:08.875 262 12695.20 34.60 55104.43 88888.00 2008-09-18 13:01:09.000 262 12695.15 34.58 55104.43 88888.00 2008-09-18 13:01:09.125 262 12695.15 34.60 55104.45 88888.00 2008-09-18 13:01:09.250 262 12695.15 34.58 55104.45 88888.00 2008-09-18 13:01:09.375 262 12695.20 34.58 55104.47 88888.00 2008-09-18 13:01:09.500 262 12695.10 34.48 55104.45 88888.00 2008-09-18 13:01:09.625 262 12695.05 34.48 55104.45 88888.00 2008-09-18 13:01:09.750 262 12695.05 34.48 55104.45 88888.00 2008-09-18 13:01:09.875 262 12695.08 34.50 55104.47 88888.00 2008-09-18 13:01:10.000 262 12695.05 34.48 55104.45 88888.00 2008-09-18 13:01:10.125 262 12694.98 34.48 55104.45 88888.00 2008-09-18 13:01:10.250 262 12695.02 34.52 55104.50 88888.00 2008-09-18 13:01:10.375 262 12695.08 34.52 55104.53 88888.00 2008-09-18 13:01:10.500 262 12695.02 34.50 55104.55 88888.00 2008-09-18 13:01:10.625 262 12694.95 34.52 55104.55 88888.00 2008-09-18 13:01:10.750 262 12694.95 34.48 55104.57 88888.00 2008-09-18 13:01:10.875 262 12694.95 34.40 55104.55 88888.00 2008-09-18 13:01:11.000 262 12694.98 34.42 55104.55 88888.00 2008-09-18 13:01:11.125 262 12695.00 34.48 55104.57 88888.00 2008-09-18 13:01:11.250 262 12694.95 34.48 55104.57 88888.00 2008-09-18 13:01:11.375 262 12694.95 34.45 55104.57 88888.00 2008-09-18 13:01:11.500 262 12695.05 34.42 55104.60 88888.00 2008-09-18 13:01:11.625 262 12695.02 34.48 55104.60 88888.00 2008-09-18 13:01:11.750 262 12695.08 34.50 55104.60 88888.00 2008-09-18 13:01:11.875 262 12695.02 34.45 55104.60 88888.00 2008-09-18 13:01:12.000 262 12694.90 34.40 55104.55 88888.00 2008-09-18 13:01:12.125 262 12694.88 34.40 55104.60 88888.00 2008-09-18 13:01:12.250 262 12694.88 34.45 55104.57 88888.00 2008-09-18 13:01:12.375 262 12694.92 34.50 55104.60 88888.00 2008-09-18 13:01:12.500 262 12694.98 34.48 55104.57 88888.00 2008-09-18 13:01:12.625 262 12694.95 34.40 55104.55 88888.00 2008-09-18 13:01:12.750 262 12694.95 34.38 55104.60 88888.00 2008-09-18 13:01:12.875 262 12694.90 34.40 55104.57 88888.00 2008-09-18 13:01:13.000 262 12694.95 34.42 55104.60 88888.00 2008-09-18 13:01:13.125 262 12694.95 34.45 55104.62 88888.00 2008-09-18 13:01:13.250 262 12694.92 34.42 55104.60 88888.00 2008-09-18 13:01:13.375 262 12694.98 34.45 55104.60 88888.00 2008-09-18 13:01:13.500 262 12694.98 34.48 55104.62 88888.00 2008-09-18 13:01:13.625 262 12694.85 34.40 55104.57 88888.00 2008-09-18 13:01:13.750 262 12694.85 34.40 55104.57 88888.00 2008-09-18 13:01:13.875 262 12694.85 34.50 55104.62 88888.00 2008-09-18 13:01:14.000 262 12694.90 34.52 55104.65 88888.00 2008-09-18 13:01:14.125 262 12694.92 34.50 55104.65 88888.00 2008-09-18 13:01:14.250 262 12694.83 34.48 55104.60 88888.00 2008-09-18 13:01:14.375 262 12694.85 34.45 55104.57 88888.00 2008-09-18 13:01:14.500 262 12694.90 34.42 55104.57 88888.00 2008-09-18 13:01:14.625 262 12694.88 34.42 55104.57 88888.00 2008-09-18 13:01:14.750 262 12694.88 34.40 55104.57 88888.00 2008-09-18 13:01:14.875 262 12694.92 34.48 55104.60 88888.00 2008-09-18 13:01:15.000 262 12694.92 34.45 55104.60 88888.00 2008-09-18 13:01:15.125 262 12694.92 34.35 55104.60 88888.00 2008-09-18 13:01:15.250 262 12694.92 34.42 55104.60 88888.00 2008-09-18 13:01:15.375 262 12694.90 34.48 55104.62 88888.00 2008-09-18 13:01:15.500 262 12694.90 34.50 55104.62 88888.00 2008-09-18 13:01:15.625 262 12694.88 34.45 55104.60 88888.00 2008-09-18 13:01:15.750 262 12694.77 34.38 55104.60 88888.00 2008-09-18 13:01:15.875 262 12694.80 34.42 55104.62 88888.00 2008-09-18 13:01:16.000 262 12694.83 34.48 55104.65 88888.00 2008-09-18 13:01:16.125 262 12694.88 34.45 55104.65 88888.00 2008-09-18 13:01:16.250 262 12694.83 34.40 55104.65 88888.00 2008-09-18 13:01:16.375 262 12694.80 34.45 55104.68 88888.00 2008-09-18 13:01:16.500 262 12694.88 34.50 55104.68 88888.00 2008-09-18 13:01:16.625 262 12694.92 34.50 55104.68 88888.00 2008-09-18 13:01:16.750 262 12694.92 34.52 55104.70 88888.00 2008-09-18 13:01:16.875 262 12694.90 34.50 55104.68 88888.00 2008-09-18 13:01:17.000 262 12694.88 34.48 55104.65 88888.00 2008-09-18 13:01:17.125 262 12694.90 34.50 55104.68 88888.00 2008-09-18 13:01:17.250 262 12694.92 34.50 55104.68 88888.00 2008-09-18 13:01:17.375 262 12694.90 34.45 55104.68 88888.00 2008-09-18 13:01:17.500 262 12694.92 34.48 55104.68 88888.00 2008-09-18 13:01:17.625 262 12694.92 34.48 55104.68 88888.00 2008-09-18 13:01:17.750 262 12694.98 34.52 55104.70 88888.00 2008-09-18 13:01:17.875 262 12694.92 34.55 55104.70 88888.00 2008-09-18 13:01:18.000 262 12694.85 34.48 55104.70 88888.00 2008-09-18 13:01:18.125 262 12694.83 34.45 55104.68 88888.00 2008-09-18 13:01:18.250 262 12694.90 34.52 55104.70 88888.00 2008-09-18 13:01:18.375 262 12694.88 34.55 55104.70 88888.00 2008-09-18 13:01:18.500 262 12694.85 34.52 55104.68 88888.00 2008-09-18 13:01:18.625 262 12694.83 34.45 55104.65 88888.00 2008-09-18 13:01:18.750 262 12694.95 34.48 55104.70 88888.00 2008-09-18 13:01:18.875 262 12695.02 34.50 55104.75 88888.00 2008-09-18 13:01:19.000 262 12695.08 34.55 55104.78 88888.00 2008-09-18 13:01:19.125 262 12695.05 34.58 55104.78 88888.00 2008-09-18 13:01:19.250 262 12694.98 34.58 55104.75 88888.00 2008-09-18 13:01:19.375 262 12694.95 34.60 55104.72 88888.00 2008-09-18 13:01:19.500 262 12694.92 34.60 55104.75 88888.00 2008-09-18 13:01:19.625 262 12694.90 34.55 55104.72 88888.00 2008-09-18 13:01:19.750 262 12694.98 34.52 55104.70 88888.00 2008-09-18 13:01:19.875 262 12695.02 34.55 55104.70 88888.00 2008-09-18 13:01:20.000 262 12695.00 34.60 55104.70 88888.00 2008-09-18 13:01:20.125 262 12695.00 34.58 55104.70 88888.00 2008-09-18 13:01:20.250 262 12694.95 34.50 55104.72 88888.00 2008-09-18 13:01:20.375 262 12694.95 34.50 55104.68 88888.00 2008-09-18 13:01:20.500 262 12694.92 34.45 55104.68 88888.00 2008-09-18 13:01:20.625 262 12694.90 34.48 55104.70 88888.00 2008-09-18 13:01:20.750 262 12694.92 34.50 55104.75 88888.00 2008-09-18 13:01:20.875 262 12694.95 34.52 55104.72 88888.00 2008-09-18 13:01:21.000 262 12695.00 34.55 55104.72 88888.00 2008-09-18 13:01:21.125 262 12694.98 34.50 55104.72 88888.00 2008-09-18 13:01:21.250 262 12694.90 34.45 55104.70 88888.00 2008-09-18 13:01:21.375 262 12694.88 34.48 55104.68 88888.00 2008-09-18 13:01:21.500 262 12694.85 34.45 55104.70 88888.00 2008-09-18 13:01:21.625 262 12694.88 34.50 55104.70 88888.00 2008-09-18 13:01:21.750 262 12694.92 34.52 55104.72 88888.00 2008-09-18 13:01:21.875 262 12694.92 34.48 55104.72 88888.00 2008-09-18 13:01:22.000 262 12694.92 34.40 55104.70 88888.00 2008-09-18 13:01:22.125 262 12694.88 34.38 55104.70 88888.00 2008-09-18 13:01:22.250 262 12694.88 34.42 55104.75 88888.00 2008-09-18 13:01:22.375 262 12695.00 34.48 55104.75 88888.00 2008-09-18 13:01:22.500 262 12694.98 34.48 55104.78 88888.00 2008-09-18 13:01:22.625 262 12695.00 34.45 55104.78 88888.00 2008-09-18 13:01:22.750 262 12694.98 34.45 55104.80 88888.00 2008-09-18 13:01:22.875 262 12694.95 34.48 55104.80 88888.00 2008-09-18 13:01:23.000 262 12694.95 34.52 55104.82 88888.00 2008-09-18 13:01:23.125 262 12694.98 34.58 55104.85 88888.00 2008-09-18 13:01:23.250 262 12694.92 34.52 55104.85 88888.00 2008-09-18 13:01:23.375 262 12694.92 34.55 55104.85 88888.00 2008-09-18 13:01:23.500 262 12694.88 34.50 55104.88 88888.00 2008-09-18 13:01:23.625 262 12694.83 34.50 55104.88 88888.00 2008-09-18 13:01:23.750 262 12694.83 34.48 55104.85 88888.00 2008-09-18 13:01:23.875 262 12694.88 34.45 55104.88 88888.00 2008-09-18 13:01:24.000 262 12694.88 34.40 55104.85 88888.00 2008-09-18 13:01:24.125 262 12694.85 34.38 55104.82 88888.00 2008-09-18 13:01:24.250 262 12694.77 34.33 55104.85 88888.00 2008-09-18 13:01:24.375 262 12694.77 34.42 55104.82 88888.00 2008-09-18 13:01:24.500 262 12694.83 34.48 55104.85 88888.00 2008-09-18 13:01:24.625 262 12694.85 34.48 55104.85 88888.00 2008-09-18 13:01:24.750 262 12694.80 34.48 55104.85 88888.00 2008-09-18 13:01:24.875 262 12694.77 34.48 55104.85 88888.00 2008-09-18 13:01:25.000 262 12694.77 34.50 55104.88 88888.00 2008-09-18 13:01:25.125 262 12694.73 34.48 55104.88 88888.00 2008-09-18 13:01:25.250 262 12694.65 34.40 55104.85 88888.00 2008-09-18 13:01:25.375 262 12694.70 34.38 55104.88 88888.00 2008-09-18 13:01:25.500 262 12694.90 34.48 55104.93 88888.00 2008-09-18 13:01:25.625 262 12694.92 34.52 55104.95 88888.00 2008-09-18 13:01:25.750 262 12694.83 34.48 55104.95 88888.00 2008-09-18 13:01:25.875 262 12694.80 34.48 55104.93 88888.00 2008-09-18 13:01:26.000 262 12694.77 34.45 55104.90 88888.00 2008-09-18 13:01:26.125 262 12694.75 34.45 55104.90 88888.00 2008-09-18 13:01:26.250 262 12694.73 34.45 55104.88 88888.00 2008-09-18 13:01:26.375 262 12694.77 34.50 55104.88 88888.00 2008-09-18 13:01:26.500 262 12694.80 34.48 55104.85 88888.00 2008-09-18 13:01:26.625 262 12694.80 34.48 55104.88 88888.00 2008-09-18 13:01:26.750 262 12694.85 34.50 55104.93 88888.00 2008-09-18 13:01:26.875 262 12694.83 34.45 55104.90 88888.00 2008-09-18 13:01:27.000 262 12694.73 34.40 55104.85 88888.00 2008-09-18 13:01:27.125 262 12694.65 34.35 55104.82 88888.00 2008-09-18 13:01:27.250 262 12694.62 34.40 55104.85 88888.00 2008-09-18 13:01:27.375 262 12694.67 34.45 55104.85 88888.00 2008-09-18 13:01:27.500 262 12694.67 34.45 55104.88 88888.00 2008-09-18 13:01:27.625 262 12694.75 34.50 55104.90 88888.00 2008-09-18 13:01:27.750 262 12694.67 34.48 55104.90 88888.00 2008-09-18 13:01:27.875 262 12694.67 34.45 55104.88 88888.00 2008-09-18 13:01:28.000 262 12694.70 34.42 55104.88 88888.00 2008-09-18 13:01:28.125 262 12694.70 34.40 55104.90 88888.00 2008-09-18 13:01:28.250 262 12694.65 34.42 55104.90 88888.00 2008-09-18 13:01:28.375 262 12694.62 34.42 55104.90 88888.00 2008-09-18 13:01:28.500 262 12694.52 34.40 55104.93 88888.00 2008-09-18 13:01:28.625 262 12694.55 34.38 55104.95 88888.00 2008-09-18 13:01:28.750 262 12694.60 34.42 55104.95 88888.00 2008-09-18 13:01:28.875 262 12694.52 34.40 55104.93 88888.00 2008-09-18 13:01:29.000 262 12694.50 34.42 55104.95 88888.00 2008-09-18 13:01:29.125 262 12694.58 34.45 55104.97 88888.00 2008-09-18 13:01:29.250 262 12694.62 34.42 55105.03 88888.00 2008-09-18 13:01:29.375 262 12694.60 34.40 55105.03 88888.00 2008-09-18 13:01:29.500 262 12694.62 34.38 55105.00 88888.00 2008-09-18 13:01:29.625 262 12694.58 34.38 55104.97 88888.00 2008-09-18 13:01:29.750 262 12694.50 34.35 55104.95 88888.00 2008-09-18 13:01:29.875 262 12694.42 34.30 55104.97 88888.00 2008-09-18 13:01:30.000 262 12694.40 34.35 55105.00 88888.00 2008-09-18 13:01:30.125 262 12694.45 34.40 55105.00 88888.00 2008-09-18 13:01:30.250 262 12694.50 34.42 55105.00 88888.00 2008-09-18 13:01:30.375 262 12694.52 34.45 55105.00 88888.00 2008-09-18 13:01:30.500 262 12694.52 34.42 55105.00 88888.00 2008-09-18 13:01:30.625 262 12694.58 34.42 55105.00 88888.00 2008-09-18 13:01:30.750 262 12694.60 34.48 55105.00 88888.00 2008-09-18 13:01:30.875 262 12694.60 34.45 55104.97 88888.00 2008-09-18 13:01:31.000 262 12694.55 34.40 55104.97 88888.00 2008-09-18 13:01:31.125 262 12694.48 34.38 55104.97 88888.00 2008-09-18 13:01:31.250 262 12694.42 34.38 55104.97 88888.00 2008-09-18 13:01:31.375 262 12694.50 34.42 55105.00 88888.00 2008-09-18 13:01:31.500 262 12694.58 34.48 55105.03 88888.00 2008-09-18 13:01:31.625 262 12694.58 34.48 55105.00 88888.00 2008-09-18 13:01:31.750 262 12694.52 34.40 55105.03 88888.00 2008-09-18 13:01:31.875 262 12694.55 34.38 55104.97 88888.00 2008-09-18 13:01:32.000 262 12694.50 34.30 55104.95 88888.00 2008-09-18 13:01:32.125 262 12694.48 34.35 55104.97 88888.00 2008-09-18 13:01:32.250 262 12694.45 34.35 55104.95 88888.00 2008-09-18 13:01:32.375 262 12694.45 34.35 55104.93 88888.00 2008-09-18 13:01:32.500 262 12694.45 34.33 55104.93 88888.00 2008-09-18 13:01:32.625 262 12694.52 34.38 55104.93 88888.00 2008-09-18 13:01:32.750 262 12694.58 34.38 55104.95 88888.00 2008-09-18 13:01:32.875 262 12694.58 34.35 55104.95 88888.00 2008-09-18 13:01:33.000 262 12694.60 34.35 55104.95 88888.00 2008-09-18 13:01:33.125 262 12694.52 34.33 55104.93 88888.00 2008-09-18 13:01:33.250 262 12694.48 34.30 55104.90 88888.00 2008-09-18 13:01:33.375 262 12694.50 34.35 55104.93 88888.00 2008-09-18 13:01:33.500 262 12694.48 34.30 55104.90 88888.00 2008-09-18 13:01:33.625 262 12694.45 34.25 55104.90 88888.00 2008-09-18 13:01:33.750 262 12694.40 34.23 55104.90 88888.00 2008-09-18 13:01:33.875 262 12694.38 34.27 55104.93 88888.00 2008-09-18 13:01:34.000 262 12694.40 34.30 55104.90 88888.00 2008-09-18 13:01:34.125 262 12694.40 34.33 55104.90 88888.00 2008-09-18 13:01:34.250 262 12694.35 34.30 55104.93 88888.00 2008-09-18 13:01:34.375 262 12694.35 34.33 55104.95 88888.00 2008-09-18 13:01:34.500 262 12694.38 34.30 55104.97 88888.00 2008-09-18 13:01:34.625 262 12694.38 34.35 55104.97 88888.00 2008-09-18 13:01:34.750 262 12694.35 34.40 55104.97 88888.00 2008-09-18 13:01:34.875 262 12694.35 34.35 55104.97 88888.00 2008-09-18 13:01:35.000 262 12694.38 34.40 55105.00 88888.00 2008-09-18 13:01:35.125 262 12694.42 34.40 55105.00 88888.00 2008-09-18 13:01:35.250 262 12694.35 34.33 55104.93 88888.00 2008-09-18 13:01:35.375 262 12694.40 34.33 55104.97 88888.00 2008-09-18 13:01:35.500 262 12694.42 34.35 55105.00 88888.00 2008-09-18 13:01:35.625 262 12694.38 34.33 55105.00 88888.00 2008-09-18 13:01:35.750 262 12694.25 34.33 55104.97 88888.00 2008-09-18 13:01:35.875 262 12694.27 34.33 55104.95 88888.00 2008-09-18 13:01:36.000 262 12694.40 34.33 55104.95 88888.00 2008-09-18 13:01:36.125 262 12694.45 34.33 55104.97 88888.00 2008-09-18 13:01:36.250 262 12694.38 34.33 55105.00 88888.00 2008-09-18 13:01:36.375 262 12694.42 34.33 55105.00 88888.00 2008-09-18 13:01:36.500 262 12694.35 34.35 55105.00 88888.00 2008-09-18 13:01:36.625 262 12694.25 34.27 55104.95 88888.00 2008-09-18 13:01:36.750 262 12694.23 34.25 55104.95 88888.00 2008-09-18 13:01:36.875 262 12694.25 34.27 55104.97 88888.00 2008-09-18 13:01:37.000 262 12694.27 34.33 55104.97 88888.00 2008-09-18 13:01:37.125 262 12694.25 34.35 55105.00 88888.00 2008-09-18 13:01:37.250 262 12694.15 34.25 55105.00 88888.00 2008-09-18 13:01:37.375 262 12694.20 34.30 55105.03 88888.00 2008-09-18 13:01:37.500 262 12694.20 34.27 55105.03 88888.00 2008-09-18 13:01:37.625 262 12694.27 34.30 55105.05 88888.00 2008-09-18 13:01:37.750 262 12694.27 34.33 55105.05 88888.00 2008-09-18 13:01:37.875 262 12694.25 34.27 55105.05 88888.00 2008-09-18 13:01:38.000 262 12694.25 34.30 55105.07 88888.00 2008-09-18 13:01:38.125 262 12694.27 34.27 55105.07 88888.00 2008-09-18 13:01:38.250 262 12694.25 34.25 55105.05 88888.00 2008-09-18 13:01:38.375 262 12694.20 34.25 55105.00 88888.00 2008-09-18 13:01:38.500 262 12694.17 34.25 55105.00 88888.00 2008-09-18 13:01:38.625 262 12694.17 34.23 55105.00 88888.00 2008-09-18 13:01:38.750 262 12694.23 34.27 55105.00 88888.00 2008-09-18 13:01:38.875 262 12694.25 34.25 55105.00 88888.00 2008-09-18 13:01:39.000 262 12694.27 34.27 55105.00 88888.00 2008-09-18 13:01:39.125 262 12694.23 34.33 55105.00 88888.00 2008-09-18 13:01:39.250 262 12694.20 34.35 55105.03 88888.00 2008-09-18 13:01:39.375 262 12694.23 34.33 55105.05 88888.00 2008-09-18 13:01:39.500 262 12694.23 34.35 55105.03 88888.00 2008-09-18 13:01:39.625 262 12694.17 34.27 55105.00 88888.00 2008-09-18 13:01:39.750 262 12694.15 34.25 55105.03 88888.00 2008-09-18 13:01:39.875 262 12694.15 34.33 55105.03 88888.00 2008-09-18 13:01:40.000 262 12694.23 34.38 55105.03 88888.00 2008-09-18 13:01:40.125 262 12694.23 34.35 55105.03 88888.00 2008-09-18 13:01:40.250 262 12694.15 34.30 55105.07 88888.00 2008-09-18 13:01:40.375 262 12694.23 34.30 55105.05 88888.00 2008-09-18 13:01:40.500 262 12694.25 34.30 55105.07 88888.00 2008-09-18 13:01:40.625 262 12694.17 34.35 55105.07 88888.00 2008-09-18 13:01:40.750 262 12694.17 34.33 55105.10 88888.00 2008-09-18 13:01:40.875 262 12694.15 34.35 55105.07 88888.00 2008-09-18 13:01:41.000 262 12694.10 34.27 55105.05 88888.00 2008-09-18 13:01:41.125 262 12694.02 34.25 55105.03 88888.00 2008-09-18 13:01:41.250 262 12694.02 34.27 55105.07 88888.00 2008-09-18 13:01:41.375 262 12694.05 34.33 55105.10 88888.00 2008-09-18 13:01:41.500 262 12694.02 34.30 55105.05 88888.00 2008-09-18 13:01:41.625 262 12694.02 34.23 55105.03 88888.00 2008-09-18 13:01:41.750 262 12694.00 34.25 55105.05 88888.00 2008-09-18 13:01:41.875 262 12694.08 34.30 55105.07 88888.00 2008-09-18 13:01:42.000 262 12694.10 34.27 55105.10 88888.00 2008-09-18 13:01:42.125 262 12694.05 34.23 55105.10 88888.00 2008-09-18 13:01:42.250 262 12694.02 34.27 55105.10 88888.00 2008-09-18 13:01:42.375 262 12694.05 34.30 55105.07 88888.00 2008-09-18 13:01:42.500 262 12694.05 34.33 55105.10 88888.00 2008-09-18 13:01:42.625 262 12694.05 34.35 55105.12 88888.00 2008-09-18 13:01:42.750 262 12694.05 34.35 55105.12 88888.00 2008-09-18 13:01:42.875 262 12693.98 34.33 55105.10 88888.00 2008-09-18 13:01:43.000 262 12693.85 34.27 55105.05 88888.00 2008-09-18 13:01:43.125 262 12693.85 34.30 55105.10 88888.00 2008-09-18 13:01:43.250 262 12693.90 34.33 55105.12 88888.00 2008-09-18 13:01:43.375 262 12693.90 34.30 55105.10 88888.00 2008-09-18 13:01:43.500 262 12693.88 34.38 55105.12 88888.00 2008-09-18 13:01:43.625 262 12693.88 34.38 55105.15 88888.00 2008-09-18 13:01:43.750 262 12693.90 34.35 55105.12 88888.00 2008-09-18 13:01:43.875 262 12693.83 34.30 55105.10 88888.00 2008-09-18 13:01:44.000 262 12693.77 34.27 55105.07 88888.00 2008-09-18 13:01:44.125 262 12693.75 34.20 55105.07 88888.00 2008-09-18 13:01:44.250 262 12693.77 34.27 55105.12 88888.00 2008-09-18 13:01:44.375 262 12693.73 34.30 55105.10 88888.00 2008-09-18 13:01:44.500 262 12693.65 34.25 55105.07 88888.00 2008-09-18 13:01:44.625 262 12693.65 34.23 55105.03 88888.00 2008-09-18 13:01:44.750 262 12693.65 34.20 55104.97 88888.00 2008-09-18 13:01:44.875 262 12693.62 34.27 55105.03 88888.00 2008-09-18 13:01:45.000 262 12693.67 34.33 55105.03 88888.00 2008-09-18 13:01:45.125 262 12693.70 34.33 55105.07 88888.00 2008-09-18 13:01:45.250 262 12693.65 34.30 55105.07 88888.00 2008-09-18 13:01:45.375 262 12693.65 34.27 55105.05 88888.00 2008-09-18 13:01:45.500 262 12693.67 34.27 55105.05 88888.00 2008-09-18 13:01:45.625 262 12693.65 34.30 55105.07 88888.00 2008-09-18 13:01:45.750 262 12693.65 34.33 55105.07 88888.00 2008-09-18 13:01:45.875 262 12693.58 34.30 55105.07 88888.00 2008-09-18 13:01:46.000 262 12693.62 34.27 55105.07 88888.00 2008-09-18 13:01:46.125 262 12693.65 34.25 55105.05 88888.00 2008-09-18 13:01:46.250 262 12693.65 34.33 55105.10 88888.00 2008-09-18 13:01:46.375 262 12693.62 34.30 55105.07 88888.00 2008-09-18 13:01:46.500 262 12693.62 34.27 55105.07 88888.00 2008-09-18 13:01:46.625 262 12693.58 34.25 55105.07 88888.00 2008-09-18 13:01:46.750 262 12693.65 34.25 55105.10 88888.00 2008-09-18 13:01:46.875 262 12693.67 34.30 55105.12 88888.00 2008-09-18 13:01:47.000 262 12693.65 34.30 55105.15 88888.00 2008-09-18 13:01:47.125 262 12693.67 34.30 55105.15 88888.00 2008-09-18 13:01:47.250 262 12693.58 34.27 55105.12 88888.00 2008-09-18 13:01:47.375 262 12693.60 34.33 55105.10 88888.00 2008-09-18 13:01:47.500 262 12693.58 34.38 55105.15 88888.00 2008-09-18 13:01:47.625 262 12693.67 34.42 55105.12 88888.00 2008-09-18 13:01:47.750 262 12693.65 34.42 55105.12 88888.00 2008-09-18 13:01:47.875 262 12693.55 34.27 55105.07 88888.00 2008-09-18 13:01:48.000 262 12693.55 34.25 55105.10 88888.00 2008-09-18 13:01:48.125 262 12693.58 34.25 55105.12 88888.00 2008-09-18 13:01:48.250 262 12693.52 34.23 55105.07 88888.00 2008-09-18 13:01:48.375 262 12693.52 34.30 55105.10 88888.00 2008-09-18 13:01:48.500 262 12693.62 34.27 55105.10 88888.00 2008-09-18 13:01:48.625 262 12693.70 34.25 55105.10 88888.00 2008-09-18 13:01:48.750 262 12693.70 34.27 55105.10 88888.00 2008-09-18 13:01:48.875 262 12693.65 34.38 55105.18 88888.00 2008-09-18 13:01:49.000 262 12693.60 34.35 55105.18 88888.00 2008-09-18 13:01:49.125 262 12693.58 34.30 55105.18 88888.00 2008-09-18 13:01:49.250 262 12693.55 34.25 55105.15 88888.00 2008-09-18 13:01:49.375 262 12693.60 34.27 55105.12 88888.00 2008-09-18 13:01:49.500 262 12693.60 34.25 55105.12 88888.00 2008-09-18 13:01:49.625 262 12693.55 34.23 55105.12 88888.00 2008-09-18 13:01:49.750 262 12693.55 34.25 55105.15 88888.00 2008-09-18 13:01:49.875 262 12693.58 34.27 55105.12 88888.00 2008-09-18 13:01:50.000 262 12693.58 34.30 55105.12 88888.00 2008-09-18 13:01:50.125 262 12693.58 34.30 55105.18 88888.00 2008-09-18 13:01:50.250 262 12693.55 34.27 55105.12 88888.00 2008-09-18 13:01:50.375 262 12693.60 34.27 55105.07 88888.00 2008-09-18 13:01:50.500 262 12693.67 34.30 55105.07 88888.00 2008-09-18 13:01:50.625 262 12693.62 34.30 55105.05 88888.00 2008-09-18 13:01:50.750 262 12693.52 34.25 55105.03 88888.00 2008-09-18 13:01:50.875 262 12693.50 34.23 55105.00 88888.00 2008-09-18 13:01:51.000 262 12693.55 34.30 55105.05 88888.00 2008-09-18 13:01:51.125 262 12693.58 34.30 55105.05 88888.00 2008-09-18 13:01:51.250 262 12693.58 34.25 55105.05 88888.00 2008-09-18 13:01:51.375 262 12693.60 34.23 55105.05 88888.00 2008-09-18 13:01:51.500 262 12693.58 34.30 55105.07 88888.00 2008-09-18 13:01:51.625 262 12693.65 34.33 55105.05 88888.00 2008-09-18 13:01:51.750 262 12693.62 34.25 55105.03 88888.00 2008-09-18 13:01:51.875 262 12693.58 34.27 55105.03 88888.00 2008-09-18 13:01:52.000 262 12693.58 34.25 55105.00 88888.00 2008-09-18 13:01:52.125 262 12693.58 34.30 55105.00 88888.00 2008-09-18 13:01:52.250 262 12693.62 34.33 55105.05 88888.00 2008-09-18 13:01:52.375 262 12693.75 34.38 55105.07 88888.00 2008-09-18 13:01:52.500 262 12693.67 34.38 55105.05 88888.00 2008-09-18 13:01:52.625 262 12693.60 34.38 55105.05 88888.00 2008-09-18 13:01:52.750 262 12693.62 34.40 55105.05 88888.00 2008-09-18 13:01:52.875 262 12693.67 34.40 55105.10 88888.00 2008-09-18 13:01:53.000 262 12693.70 34.35 55105.07 88888.00 2008-09-18 13:01:53.125 262 12693.65 34.35 55105.07 88888.00 2008-09-18 13:01:53.250 262 12693.65 34.33 55105.07 88888.00 2008-09-18 13:01:53.375 262 12693.62 34.33 55105.05 88888.00 2008-09-18 13:01:53.500 262 12693.60 34.35 55105.07 88888.00 2008-09-18 13:01:53.625 262 12693.58 34.40 55105.10 88888.00 2008-09-18 13:01:53.750 262 12693.62 34.40 55105.07 88888.00 2008-09-18 13:01:53.875 262 12693.65 34.38 55105.07 88888.00 2008-09-18 13:01:54.000 262 12693.70 34.40 55105.07 88888.00 2008-09-18 13:01:54.125 262 12693.67 34.38 55105.07 88888.00 2008-09-18 13:01:54.250 262 12693.65 34.35 55105.03 88888.00 2008-09-18 13:01:54.375 262 12693.62 34.33 55105.05 88888.00 2008-09-18 13:01:54.500 262 12693.62 34.40 55105.10 88888.00 2008-09-18 13:01:54.625 262 12693.67 34.40 55105.12 88888.00 2008-09-18 13:01:54.750 262 12693.62 34.33 55105.07 88888.00 2008-09-18 13:01:54.875 262 12693.67 34.30 55105.05 88888.00 2008-09-18 13:01:55.000 262 12693.70 34.33 55105.07 88888.00 2008-09-18 13:01:55.125 262 12693.67 34.35 55105.10 88888.00 2008-09-18 13:01:55.250 262 12693.62 34.35 55105.05 88888.00 2008-09-18 13:01:55.375 262 12693.62 34.33 55105.03 88888.00 2008-09-18 13:01:55.500 262 12693.73 34.33 55105.03 88888.00 2008-09-18 13:01:55.625 262 12693.73 34.30 55105.05 88888.00 2008-09-18 13:01:55.750 262 12693.65 34.30 55105.03 88888.00 2008-09-18 13:01:55.875 262 12693.67 34.38 55105.03 88888.00 2008-09-18 13:01:56.000 262 12693.77 34.35 55105.05 88888.00 2008-09-18 13:01:56.125 262 12693.75 34.33 55105.05 88888.00 2008-09-18 13:01:56.250 262 12693.70 34.33 55105.03 88888.00 2008-09-18 13:01:56.375 262 12693.73 34.35 55105.03 88888.00 2008-09-18 13:01:56.500 262 12693.73 34.30 55105.03 88888.00 2008-09-18 13:01:56.625 262 12693.75 34.27 55104.97 88888.00 2008-09-18 13:01:56.750 262 12693.88 34.30 55105.00 88888.00 2008-09-18 13:01:56.875 262 12693.88 34.30 55104.97 88888.00 2008-09-18 13:01:57.000 262 12693.85 34.30 55104.97 88888.00 2008-09-18 13:01:57.125 262 12693.85 34.30 55105.00 88888.00 2008-09-18 13:01:57.250 262 12693.77 34.33 55104.97 88888.00 2008-09-18 13:01:57.375 262 12693.83 34.33 55104.93 88888.00 2008-09-18 13:01:57.500 262 12693.83 34.38 55104.97 88888.00 2008-09-18 13:01:57.625 262 12693.85 34.38 55104.95 88888.00 2008-09-18 13:01:57.750 262 12693.90 34.38 55104.93 88888.00 2008-09-18 13:01:57.875 262 12693.90 34.40 55104.95 88888.00 2008-09-18 13:01:58.000 262 12693.90 34.35 55104.93 88888.00 2008-09-18 13:01:58.125 262 12693.95 34.33 55104.95 88888.00 2008-09-18 13:01:58.250 262 12693.95 34.42 55105.00 88888.00 2008-09-18 13:01:58.375 262 12693.92 34.50 55105.03 88888.00 2008-09-18 13:01:58.500 262 12693.90 34.45 55105.05 88888.00 2008-09-18 13:01:58.625 262 12693.88 34.38 55105.03 88888.00 2008-09-18 13:01:58.750 262 12693.88 34.38 55105.00 88888.00 2008-09-18 13:01:58.875 262 12693.90 34.42 55105.03 88888.00 2008-09-18 13:01:59.000 262 12693.85 34.40 55105.00 88888.00 2008-09-18 13:01:59.125 262 12693.92 34.50 55105.03 88888.00 2008-09-18 13:01:59.250 262 12693.95 34.52 55105.03 88888.00 2008-09-18 13:01:59.375 262 12693.98 34.45 55105.00 88888.00 2008-09-18 13:01:59.500 262 12694.02 34.42 55105.00 88888.00 2008-09-18 13:01:59.625 262 12694.02 34.48 55105.00 88888.00 2008-09-18 13:01:59.750 262 12694.00 34.48 55105.00 88888.00 2008-09-18 13:01:59.875 262 12693.95 34.48 55105.00 88888.00 2008-09-18 13:02:00.000 262 12693.88 34.48 55105.00 88888.00 2008-09-18 13:02:00.125 262 12693.88 34.45 55105.03 88888.00 2008-09-18 13:02:00.250 262 12693.83 34.45 55105.00 88888.00 2008-09-18 13:02:00.375 262 12693.88 34.45 55104.97 88888.00 2008-09-18 13:02:00.500 262 12693.92 34.50 55104.97 88888.00 2008-09-18 13:02:00.625 262 12693.88 34.48 55105.00 88888.00 2008-09-18 13:02:00.750 262 12693.83 34.48 55104.97 88888.00 2008-09-18 13:02:00.875 262 12693.88 34.50 55104.95 88888.00 2008-09-18 13:02:01.000 262 12693.85 34.45 55104.95 88888.00 2008-09-18 13:02:01.125 262 12693.85 34.48 55104.97 88888.00 2008-09-18 13:02:01.250 262 12693.85 34.52 55104.97 88888.00 2008-09-18 13:02:01.375 262 12693.85 34.52 55105.00 88888.00 2008-09-18 13:02:01.500 262 12693.83 34.52 55104.97 88888.00 2008-09-18 13:02:01.625 262 12693.88 34.48 55104.97 88888.00 2008-09-18 13:02:01.750 262 12693.90 34.48 55104.97 88888.00 2008-09-18 13:02:01.875 262 12693.88 34.52 55104.97 88888.00 2008-09-18 13:02:02.000 262 12693.88 34.55 55104.97 88888.00 2008-09-18 13:02:02.125 262 12693.83 34.55 55105.00 88888.00 2008-09-18 13:02:02.250 262 12693.88 34.52 55104.97 88888.00 2008-09-18 13:02:02.375 262 12693.88 34.48 55104.93 88888.00 2008-09-18 13:02:02.500 262 12693.95 34.52 55104.95 88888.00 2008-09-18 13:02:02.625 262 12693.85 34.52 55104.95 88888.00 2008-09-18 13:02:02.750 262 12693.80 34.55 55104.95 88888.00 2008-09-18 13:02:02.875 262 12693.83 34.60 55104.95 88888.00 2008-09-18 13:02:03.000 262 12693.83 34.55 55104.95 88888.00 2008-09-18 13:02:03.125 262 12693.77 34.50 55104.93 88888.00 2008-09-18 13:02:03.250 262 12693.77 34.50 55104.93 88888.00 2008-09-18 13:02:03.375 262 12693.88 34.50 55104.90 88888.00 2008-09-18 13:02:03.500 262 12693.88 34.48 55104.88 88888.00 2008-09-18 13:02:03.625 262 12693.75 34.45 55104.88 88888.00 2008-09-18 13:02:03.750 262 12693.70 34.45 55104.88 88888.00 2008-09-18 13:02:03.875 262 12693.67 34.48 55104.90 88888.00 2008-09-18 13:02:04.000 262 12693.73 34.50 55104.93 88888.00 2008-09-18 13:02:04.125 262 12693.67 34.45 55104.93 88888.00 2008-09-18 13:02:04.250 262 12693.62 34.45 55104.95 88888.00 2008-09-18 13:02:04.375 262 12693.70 34.52 55105.00 88888.00 2008-09-18 13:02:04.500 262 12693.77 34.62 55105.05 88888.00 2008-09-18 13:02:04.625 262 12693.73 34.62 55105.00 88888.00 2008-09-18 13:02:04.750 262 12693.67 34.50 55104.95 88888.00 2008-09-18 13:02:04.875 262 12693.73 34.52 55105.00 88888.00 2008-09-18 13:02:05.000 262 12693.65 34.50 55105.00 88888.00 2008-09-18 13:02:05.125 262 12693.60 34.52 55105.03 88888.00 2008-09-18 13:02:05.250 262 12693.60 34.48 55105.05 88888.00 2008-09-18 13:02:05.375 262 12693.62 34.48 55105.03 88888.00 2008-09-18 13:02:05.500 262 12693.60 34.42 55104.97 88888.00 2008-09-18 13:02:05.625 262 12693.60 34.50 55104.95 88888.00 2008-09-18 13:02:05.750 262 12693.60 34.48 55104.97 88888.00 2008-09-18 13:02:05.875 262 12693.58 34.45 55105.03 88888.00 2008-09-18 13:02:06.000 262 12693.55 34.40 55105.00 88888.00 2008-09-18 13:02:06.125 262 12693.50 34.40 55105.00 88888.00 2008-09-18 13:02:06.250 262 12693.52 34.48 55104.95 88888.00 2008-09-18 13:02:06.375 262 12693.62 34.52 55104.97 88888.00 2008-09-18 13:02:06.500 262 12693.62 34.50 55105.00 88888.00 2008-09-18 13:02:06.625 262 12693.67 34.48 55105.05 88888.00 2008-09-18 13:02:06.750 262 12693.67 34.45 55105.03 88888.00 2008-09-18 13:02:06.875 262 12693.58 34.45 55105.03 88888.00 2008-09-18 13:02:07.000 262 12693.52 34.42 55105.00 88888.00 2008-09-18 13:02:07.125 262 12693.52 34.38 55105.00 88888.00 2008-09-18 13:02:07.250 262 12693.55 34.35 55105.07 88888.00 2008-09-18 13:02:07.375 262 12693.55 34.38 55105.03 88888.00 2008-09-18 13:02:07.500 262 12693.50 34.35 55104.97 88888.00 2008-09-18 13:02:07.625 262 12693.48 34.33 55104.97 88888.00 2008-09-18 13:02:07.750 262 12693.48 34.40 55105.00 88888.00 2008-09-18 13:02:07.875 262 12693.48 34.45 55105.00 88888.00 2008-09-18 13:02:08.000 262 12693.48 34.45 55104.97 88888.00 2008-09-18 13:02:08.125 262 12693.40 34.38 55104.97 88888.00 2008-09-18 13:02:08.250 262 12693.33 34.35 55104.97 88888.00 2008-09-18 13:02:08.375 262 12693.35 34.35 55104.97 88888.00 2008-09-18 13:02:08.500 262 12693.35 34.40 55105.00 88888.00 2008-09-18 13:02:08.625 262 12693.40 34.38 55104.95 88888.00 2008-09-18 13:02:08.750 262 12693.40 34.35 55104.93 88888.00 2008-09-18 13:02:08.875 262 12693.35 34.25 55104.90 88888.00 2008-09-18 13:02:09.000 262 12693.40 34.25 55104.95 88888.00 2008-09-18 13:02:09.125 262 12693.42 34.30 55104.95 88888.00 2008-09-18 13:02:09.250 262 12693.40 34.30 55104.95 88888.00 2008-09-18 13:02:09.375 262 12693.42 34.27 55104.93 88888.00 2008-09-18 13:02:09.500 262 12693.38 34.27 55104.93 88888.00 2008-09-18 13:02:09.625 262 12693.35 34.33 55104.93 88888.00 2008-09-18 13:02:09.750 262 12693.35 34.33 55104.93 88888.00 2008-09-18 13:02:09.875 262 12693.38 34.27 55104.93 88888.00 2008-09-18 13:02:10.000 262 12693.33 34.30 55104.95 88888.00 2008-09-18 13:02:10.125 262 12693.35 34.35 55104.95 88888.00 2008-09-18 13:02:10.250 262 12693.33 34.25 55104.97 88888.00 2008-09-18 13:02:10.375 262 12693.35 34.27 55105.00 88888.00 2008-09-18 13:02:10.500 262 12693.33 34.33 55104.97 88888.00 2008-09-18 13:02:10.625 262 12693.33 34.38 55105.00 88888.00 2008-09-18 13:02:10.750 262 12693.40 34.38 55105.00 88888.00 2008-09-18 13:02:10.875 262 12693.40 34.33 55105.00 88888.00 2008-09-18 13:02:11.000 262 12693.45 34.33 55105.00 88888.00 2008-09-18 13:02:11.125 262 12693.42 34.35 55105.03 88888.00 2008-09-18 13:02:11.250 262 12693.33 34.27 55105.00 88888.00 2008-09-18 13:02:11.375 262 12693.35 34.27 55104.97 88888.00 2008-09-18 13:02:11.500 262 12693.35 34.30 55104.95 88888.00 2008-09-18 13:02:11.625 262 12693.27 34.23 55104.95 88888.00 2008-09-18 13:02:11.750 262 12693.27 34.27 55105.00 88888.00 2008-09-18 13:02:11.875 262 12693.30 34.30 55105.03 88888.00 2008-09-18 13:02:12.000 262 12693.38 34.35 55105.03 88888.00 2008-09-18 13:02:12.125 262 12693.42 34.33 55104.97 88888.00 2008-09-18 13:02:12.250 262 12693.33 34.20 55104.93 88888.00 2008-09-18 13:02:12.375 262 12693.38 34.27 55104.93 88888.00 2008-09-18 13:02:12.500 262 12693.42 34.33 55104.97 88888.00 2008-09-18 13:02:12.625 262 12693.42 34.35 55105.00 88888.00 2008-09-18 13:02:12.750 262 12693.38 34.38 55104.97 88888.00 2008-09-18 13:02:12.875 262 12693.45 34.33 55104.95 88888.00 2008-09-18 13:02:13.000 262 12693.48 34.30 55104.95 88888.00 2008-09-18 13:02:13.125 262 12693.40 34.27 55104.97 88888.00 2008-09-18 13:02:13.250 262 12693.40 34.33 55105.00 88888.00 2008-09-18 13:02:13.375 262 12693.50 34.38 55105.03 88888.00 2008-09-18 13:02:13.500 262 12693.52 34.35 55104.97 88888.00 2008-09-18 13:02:13.625 262 12693.50 34.38 55105.00 88888.00 2008-09-18 13:02:13.750 262 12693.52 34.40 55105.00 88888.00 2008-09-18 13:02:13.875 262 12693.50 34.35 55104.97 88888.00 2008-09-18 13:02:14.000 262 12693.42 34.35 55104.95 88888.00 2008-09-18 13:02:14.125 262 12693.40 34.38 55105.00 88888.00 2008-09-18 13:02:14.250 262 12693.48 34.38 55104.97 88888.00 2008-09-18 13:02:14.375 262 12693.50 34.40 55104.93 88888.00 2008-09-18 13:02:14.500 262 12693.45 34.35 55104.88 88888.00 2008-09-18 13:02:14.625 262 12693.42 34.35 55104.90 88888.00 2008-09-18 13:02:14.750 262 12693.48 34.40 55104.93 88888.00 2008-09-18 13:02:14.875 262 12693.50 34.45 55104.95 88888.00 2008-09-18 13:02:15.000 262 12693.55 34.42 55104.93 88888.00 2008-09-18 13:02:15.125 262 12693.52 34.38 55104.90 88888.00 2008-09-18 13:02:15.250 262 12693.50 34.38 55104.90 88888.00 2008-09-18 13:02:15.375 262 12693.58 34.42 55104.93 88888.00 2008-09-18 13:02:15.500 262 12693.48 34.38 55104.90 88888.00 2008-09-18 13:02:15.625 262 12693.42 34.33 55104.90 88888.00 2008-09-18 13:02:15.750 262 12693.48 34.33 55104.93 88888.00 2008-09-18 13:02:15.875 262 12693.48 34.35 55104.90 88888.00 2008-09-18 13:02:16.000 262 12693.52 34.33 55104.90 88888.00 2008-09-18 13:02:16.125 262 12693.58 34.33 55104.93 88888.00 2008-09-18 13:02:16.250 262 12693.55 34.35 55104.95 88888.00 2008-09-18 13:02:16.375 262 12693.52 34.40 55104.95 88888.00 2008-09-18 13:02:16.500 262 12693.52 34.40 55104.97 88888.00 2008-09-18 13:02:16.625 262 12693.55 34.42 55104.97 88888.00 2008-09-18 13:02:16.750 262 12693.60 34.40 55105.00 88888.00 2008-09-18 13:02:16.875 262 12693.67 34.40 55105.00 88888.00 2008-09-18 13:02:17.000 262 12693.62 34.40 55104.97 88888.00 2008-09-18 13:02:17.125 262 12693.55 34.45 55104.97 88888.00 2008-09-18 13:02:17.250 262 12693.42 34.45 55104.93 88888.00 2008-09-18 13:02:17.375 262 12693.48 34.42 55104.90 88888.00 2008-09-18 13:02:17.500 262 12693.50 34.45 55104.95 88888.00 2008-09-18 13:02:17.625 262 12693.50 34.48 55104.93 88888.00 2008-09-18 13:02:17.750 262 12693.50 34.42 55104.90 88888.00 2008-09-18 13:02:17.875 262 12693.58 34.45 55104.90 88888.00 2008-09-18 13:02:18.000 262 12693.67 34.50 55104.90 88888.00 2008-09-18 13:02:18.125 262 12693.60 34.50 55104.90 88888.00 2008-09-18 13:02:18.250 262 12693.42 34.42 55104.90 88888.00 2008-09-18 13:02:18.375 262 12693.45 34.48 55104.95 88888.00 2008-09-18 13:02:18.500 262 12693.58 34.58 55104.95 88888.00 2008-09-18 13:02:18.625 262 12693.62 34.55 55104.93 88888.00 2008-09-18 13:02:18.750 262 12693.58 34.55 55104.90 88888.00 2008-09-18 13:02:18.875 262 12693.60 34.62 55104.93 88888.00 2008-09-18 13:02:19.000 262 12693.62 34.60 55104.90 88888.00 2008-09-18 13:02:19.125 262 12693.58 34.60 55104.93 88888.00 2008-09-18 13:02:19.250 262 12693.48 34.62 55104.93 88888.00 2008-09-18 13:02:19.375 262 12693.48 34.65 55104.95 88888.00 2008-09-18 13:02:19.500 262 12693.50 34.65 55104.90 88888.00 2008-09-18 13:02:19.625 262 12693.58 34.60 55104.90 88888.00 2008-09-18 13:02:19.750 262 12693.58 34.58 55104.88 88888.00 2008-09-18 13:02:19.875 262 12693.62 34.55 55104.88 88888.00 2008-09-18 13:02:20.000 262 12693.65 34.58 55104.90 88888.00 2008-09-18 13:02:20.125 262 12693.73 34.62 55104.93 88888.00 2008-09-18 13:02:20.250 262 12693.70 34.58 55104.88 88888.00 2008-09-18 13:02:20.375 262 12693.65 34.58 55104.85 88888.00 2008-09-18 13:02:20.500 262 12693.58 34.52 55104.85 88888.00 2008-09-18 13:02:20.625 262 12693.60 34.50 55104.82 88888.00 2008-09-18 13:02:20.750 262 12693.60 34.50 55104.82 88888.00 2008-09-18 13:02:20.875 262 12693.60 34.60 55104.85 88888.00 2008-09-18 13:02:21.000 262 12693.60 34.58 55104.82 88888.00 2008-09-18 13:02:21.125 262 12693.65 34.52 55104.80 88888.00 2008-09-18 13:02:21.250 262 12693.65 34.52 55104.85 88888.00 2008-09-18 13:02:21.375 262 12693.65 34.60 55104.82 88888.00 2008-09-18 13:02:21.500 262 12693.58 34.65 55104.80 88888.00 2008-09-18 13:02:21.625 262 12693.58 34.62 55104.82 88888.00 2008-09-18 13:02:21.750 262 12693.60 34.60 55104.85 88888.00 2008-09-18 13:02:21.875 262 12693.60 34.55 55104.85 88888.00 2008-09-18 13:02:22.000 262 12693.60 34.55 55104.82 88888.00 2008-09-18 13:02:22.125 262 12693.62 34.62 55104.82 88888.00 2008-09-18 13:02:22.250 262 12693.62 34.62 55104.88 88888.00 2008-09-18 13:02:22.375 262 12693.62 34.65 55104.88 88888.00 2008-09-18 13:02:22.500 262 12693.62 34.67 55104.88 88888.00 2008-09-18 13:02:22.625 262 12693.65 34.70 55104.88 88888.00 2008-09-18 13:02:22.750 262 12693.60 34.65 55104.85 88888.00 2008-09-18 13:02:22.875 262 12693.60 34.70 55104.88 88888.00 2008-09-18 13:02:23.000 262 12693.65 34.75 55104.90 88888.00 2008-09-18 13:02:23.125 262 12693.67 34.70 55104.88 88888.00 2008-09-18 13:02:23.250 262 12693.65 34.65 55104.88 88888.00 2008-09-18 13:02:23.375 262 12693.67 34.62 55104.85 88888.00 2008-09-18 13:02:23.500 262 12693.60 34.62 55104.85 88888.00 2008-09-18 13:02:23.625 262 12693.60 34.60 55104.82 88888.00 2008-09-18 13:02:23.750 262 12693.70 34.67 55104.90 88888.00 2008-09-18 13:02:23.875 262 12693.75 34.70 55104.88 88888.00 2008-09-18 13:02:24.000 262 12693.73 34.65 55104.88 88888.00 2008-09-18 13:02:24.125 262 12693.67 34.67 55104.88 88888.00 2008-09-18 13:02:24.250 262 12693.65 34.60 55104.85 88888.00 2008-09-18 13:02:24.375 262 12693.67 34.65 55104.85 88888.00 2008-09-18 13:02:24.500 262 12693.73 34.70 55104.88 88888.00 2008-09-18 13:02:24.625 262 12693.80 34.70 55104.85 88888.00 2008-09-18 13:02:24.750 262 12693.75 34.73 55104.88 88888.00 2008-09-18 13:02:24.875 262 12693.70 34.67 55104.88 88888.00 2008-09-18 13:02:25.000 262 12693.70 34.67 55104.90 88888.00 2008-09-18 13:02:25.125 262 12693.77 34.67 55104.88 88888.00 2008-09-18 13:02:25.250 262 12693.75 34.62 55104.85 88888.00 2008-09-18 13:02:25.375 262 12693.80 34.65 55104.88 88888.00 2008-09-18 13:02:25.500 262 12693.73 34.67 55104.88 88888.00 2008-09-18 13:02:25.625 262 12693.73 34.65 55104.90 88888.00 2008-09-18 13:02:25.750 262 12693.75 34.67 55104.88 88888.00 2008-09-18 13:02:25.875 262 12693.77 34.73 55104.82 88888.00 2008-09-18 13:02:26.000 262 12693.80 34.70 55104.85 88888.00 2008-09-18 13:02:26.125 262 12693.83 34.65 55104.85 88888.00 2008-09-18 13:02:26.250 262 12693.83 34.58 55104.82 88888.00 2008-09-18 13:02:26.375 262 12693.85 34.62 55104.80 88888.00 2008-09-18 13:02:26.500 262 12693.85 34.67 55104.80 88888.00 2008-09-18 13:02:26.625 262 12693.88 34.73 55104.80 88888.00 2008-09-18 13:02:26.750 262 12693.88 34.70 55104.80 88888.00 2008-09-18 13:02:26.875 262 12693.90 34.75 55104.80 88888.00 2008-09-18 13:02:27.000 262 12693.90 34.80 55104.80 88888.00 2008-09-18 13:02:27.125 262 12693.88 34.73 55104.82 88888.00 2008-09-18 13:02:27.250 262 12693.85 34.62 55104.82 88888.00 2008-09-18 13:02:27.375 262 12693.88 34.67 55104.82 88888.00 2008-09-18 13:02:27.500 262 12693.92 34.75 55104.82 88888.00 2008-09-18 13:02:27.625 262 12693.95 34.70 55104.80 88888.00 2008-09-18 13:02:27.750 262 12693.90 34.67 55104.78 88888.00 2008-09-18 13:02:27.875 262 12693.85 34.70 55104.80 88888.00 2008-09-18 13:02:28.000 262 12693.90 34.75 55104.80 88888.00 2008-09-18 13:02:28.125 262 12693.92 34.73 55104.82 88888.00 2008-09-18 13:02:28.250 262 12693.90 34.62 55104.82 88888.00 2008-09-18 13:02:28.375 262 12693.88 34.62 55104.85 88888.00 2008-09-18 13:02:28.500 262 12693.90 34.67 55104.85 88888.00 2008-09-18 13:02:28.625 262 12694.02 34.77 55104.85 88888.00 2008-09-18 13:02:28.750 262 12694.08 34.80 55104.88 88888.00 2008-09-18 13:02:28.875 262 12694.05 34.77 55104.85 88888.00 2008-09-18 13:02:29.000 262 12694.08 34.73 55104.82 88888.00 2008-09-18 13:02:29.125 262 12694.08 34.73 55104.82 88888.00 2008-09-18 13:02:29.250 262 12694.08 34.73 55104.90 88888.00 2008-09-18 13:02:29.375 262 12694.12 34.77 55104.90 88888.00 2008-09-18 13:02:29.500 262 12694.05 34.80 55104.88 88888.00 2008-09-18 13:02:29.625 262 12694.02 34.77 55104.90 88888.00 2008-09-18 13:02:29.750 262 12694.05 34.77 55104.88 88888.00 2008-09-18 13:02:29.875 262 12694.08 34.80 55104.88 88888.00 2008-09-18 13:02:30.000 262 12694.10 34.80 55104.85 88888.00 2008-09-18 13:02:30.125 262 12694.08 34.75 55104.85 88888.00 2008-09-18 13:02:30.250 262 12694.05 34.75 55104.85 88888.00 2008-09-18 13:02:30.375 262 12694.05 34.70 55104.82 88888.00 2008-09-18 13:02:30.500 262 12694.05 34.73 55104.85 88888.00 2008-09-18 13:02:30.625 262 12694.10 34.77 55104.85 88888.00 2008-09-18 13:02:30.750 262 12694.08 34.73 55104.82 88888.00 2008-09-18 13:02:30.875 262 12694.08 34.73 55104.85 88888.00 2008-09-18 13:02:31.000 262 12694.08 34.77 55104.88 88888.00 2008-09-18 13:02:31.125 262 12694.08 34.73 55104.88 88888.00 2008-09-18 13:02:31.250 262 12694.10 34.70 55104.82 88888.00 2008-09-18 13:02:31.375 262 12694.12 34.73 55104.82 88888.00 2008-09-18 13:02:31.500 262 12694.12 34.75 55104.82 88888.00 2008-09-18 13:02:31.625 262 12694.12 34.73 55104.85 88888.00 2008-09-18 13:02:31.750 262 12694.12 34.75 55104.85 88888.00 2008-09-18 13:02:31.875 262 12694.05 34.77 55104.85 88888.00 2008-09-18 13:02:32.000 262 12694.00 34.75 55104.82 88888.00 2008-09-18 13:02:32.125 262 12693.98 34.70 55104.82 88888.00 2008-09-18 13:02:32.250 262 12694.02 34.73 55104.85 88888.00 2008-09-18 13:02:32.375 262 12694.02 34.75 55104.82 88888.00 2008-09-18 13:02:32.500 262 12693.95 34.70 55104.80 88888.00 2008-09-18 13:02:32.625 262 12693.92 34.70 55104.75 88888.00 2008-09-18 13:02:32.750 262 12693.90 34.67 55104.78 88888.00 2008-09-18 13:02:32.875 262 12693.98 34.77 55104.82 88888.00 2008-09-18 13:02:33.000 262 12693.98 34.80 55104.85 88888.00 2008-09-18 13:02:33.125 262 12693.92 34.67 55104.80 88888.00 2008-09-18 13:02:33.250 262 12693.90 34.58 55104.78 88888.00 2008-09-18 13:02:33.375 262 12693.98 34.60 55104.80 88888.00 2008-09-18 13:02:33.500 262 12694.00 34.60 55104.80 88888.00 2008-09-18 13:02:33.625 262 12694.00 34.62 55104.80 88888.00 2008-09-18 13:02:33.750 262 12694.00 34.58 55104.78 88888.00 2008-09-18 13:02:33.875 262 12694.00 34.55 55104.75 88888.00 2008-09-18 13:02:34.000 262 12694.00 34.58 55104.78 88888.00 2008-09-18 13:02:34.125 262 12694.00 34.60 55104.80 88888.00 2008-09-18 13:02:34.250 262 12684.83 34.65 55095.70 88888.00 2008-09-18 13:02:34.375 262 12684.90 34.70 55095.68 88888.00 2008-09-18 13:02:34.500 262 12684.88 34.65 55095.72 88888.00 2008-09-18 13:02:34.625 262 12684.83 34.58 55095.65 88888.00 2008-09-18 13:02:34.750 262 12684.77 34.50 55095.62 88888.00 2008-09-18 13:02:34.875 262 12684.83 34.55 55095.68 88888.00 2008-09-18 13:02:35.000 262 12684.90 34.65 55095.68 88888.00 2008-09-18 13:02:35.125 262 12684.88 34.62 55095.65 88888.00 2008-09-18 13:02:35.250 262 12694.02 34.62 55104.90 88888.00 2008-09-18 13:02:35.375 262 12694.02 34.65 55104.88 88888.00 2008-09-18 13:02:35.500 262 12694.05 34.65 55104.90 88888.00 2008-09-18 13:02:35.625 262 12694.10 34.60 55104.88 88888.00 2008-09-18 13:02:35.750 262 12694.05 34.55 55104.90 88888.00 2008-09-18 13:02:35.875 262 12694.10 34.58 55104.93 88888.00 2008-09-18 13:02:36.000 262 12694.05 34.55 55104.90 88888.00 2008-09-18 13:02:36.125 262 12693.98 34.52 55104.88 88888.00 2008-09-18 13:02:36.250 262 12694.00 34.55 55104.93 88888.00 2008-09-18 13:02:36.375 262 12693.98 34.52 55104.93 88888.00 2008-09-18 13:02:36.500 262 12693.98 34.55 55104.90 88888.00 2008-09-18 13:02:36.625 262 12694.02 34.55 55104.90 88888.00 2008-09-18 13:02:36.750 262 12694.08 34.58 55104.93 88888.00 2008-09-18 13:02:36.875 262 12694.02 34.65 55104.95 88888.00 2008-09-18 13:02:37.000 262 12694.00 34.62 55104.93 88888.00 2008-09-18 13:02:37.125 262 12694.10 34.60 55104.95 88888.00 2008-09-18 13:02:37.250 262 12694.08 34.52 55104.93 88888.00 2008-09-18 13:02:37.375 262 12694.02 34.55 55104.90 88888.00 2008-09-18 13:02:37.500 262 12694.00 34.55 55104.90 88888.00 2008-09-18 13:02:37.625 262 12693.95 34.52 55104.90 88888.00 2008-09-18 13:02:37.750 262 12693.98 34.55 55104.93 88888.00 2008-09-18 13:02:37.875 262 12694.02 34.55 55104.95 88888.00 2008-09-18 13:02:38.000 262 12694.05 34.55 55104.93 88888.00 2008-09-18 13:02:38.125 262 12694.02 34.45 55104.95 88888.00 2008-09-18 13:02:38.250 262 12694.00 34.48 55104.95 88888.00 2008-09-18 13:02:38.375 262 12694.00 34.48 55104.97 88888.00 2008-09-18 13:02:38.500 262 12693.98 34.50 55104.95 88888.00 2008-09-18 13:02:38.625 262 12694.05 34.52 55104.95 88888.00 2008-09-18 13:02:38.750 262 12694.08 34.50 55104.97 88888.00 2008-09-18 13:02:38.875 262 12694.08 34.48 55104.93 88888.00 2008-09-18 13:02:39.000 262 12694.10 34.45 55104.90 88888.00 2008-09-18 13:02:39.125 262 12694.10 34.42 55104.88 88888.00 2008-09-18 13:02:39.250 262 12694.05 34.45 55104.88 88888.00 2008-09-18 13:02:39.375 262 12694.02 34.40 55104.85 88888.00 2008-09-18 13:02:39.500 262 12693.98 34.40 55104.82 88888.00 2008-09-18 13:02:39.625 262 12693.98 34.40 55104.85 88888.00 2008-09-18 13:02:39.750 262 12694.00 34.42 55104.85 88888.00 2008-09-18 13:02:39.875 262 12693.95 34.40 55104.85 88888.00 2008-09-18 13:02:40.000 262 12693.98 34.40 55104.82 88888.00 2008-09-18 13:02:40.125 262 12694.00 34.40 55104.85 88888.00 2008-09-18 13:02:40.250 262 12693.98 34.42 55104.88 88888.00 2008-09-18 13:02:40.375 262 12694.08 34.50 55104.93 88888.00 2008-09-18 13:02:40.500 262 12694.10 34.48 55104.95 88888.00 2008-09-18 13:02:40.625 262 12694.10 34.40 55104.93 88888.00 2008-09-18 13:02:40.750 262 12694.10 34.40 55104.93 88888.00 2008-09-18 13:02:40.875 262 12694.10 34.45 55104.95 88888.00 2008-09-18 13:02:41.000 262 12694.08 34.42 55104.95 88888.00 2008-09-18 13:02:41.125 262 12694.05 34.42 55104.95 88888.00 2008-09-18 13:02:41.250 262 12694.08 34.45 55105.00 88888.00 2008-09-18 13:02:41.375 262 12694.15 34.45 55104.97 88888.00 2008-09-18 13:02:41.500 262 12694.12 34.42 55104.95 88888.00 2008-09-18 13:02:41.625 262 12694.08 34.33 55104.95 88888.00 2008-09-18 13:02:41.750 262 12694.08 34.35 55104.95 88888.00 2008-09-18 13:02:41.875 262 12694.20 34.45 55105.00 88888.00 2008-09-18 13:02:42.000 262 12694.25 34.45 55104.95 88888.00 2008-09-18 13:02:42.125 262 12694.15 34.42 55104.95 88888.00 2008-09-18 13:02:42.250 262 12694.17 34.40 55104.95 88888.00 2008-09-18 13:02:42.375 262 12694.23 34.38 55104.90 88888.00 2008-09-18 13:02:42.500 262 12694.23 34.40 55104.88 88888.00 2008-09-18 13:02:42.625 262 12694.15 34.40 55104.88 88888.00 2008-09-18 13:02:42.750 262 12694.12 34.40 55104.90 88888.00 2008-09-18 13:02:42.875 262 12694.12 34.42 55104.90 88888.00 2008-09-18 13:02:43.000 262 12694.17 34.45 55104.95 88888.00 2008-09-18 13:02:43.125 262 12694.25 34.50 55105.03 88888.00 2008-09-18 13:02:43.250 262 12694.27 34.48 55104.97 88888.00 2008-09-18 13:02:43.375 262 12694.35 34.45 55104.97 88888.00 2008-09-18 13:02:43.500 262 12694.33 34.40 55104.93 88888.00 2008-09-18 13:02:43.625 262 12694.33 34.40 55104.90 88888.00 2008-09-18 13:02:43.750 262 12694.30 34.48 55104.93 88888.00 2008-09-18 13:02:43.875 262 12694.30 34.50 55104.93 88888.00 2008-09-18 13:02:44.000 262 12694.35 34.55 55104.93 88888.00 2008-09-18 13:02:44.125 262 12694.40 34.50 55104.95 88888.00 2008-09-18 13:02:44.250 262 12694.50 34.52 55104.97 88888.00 2008-09-18 13:02:44.375 262 12694.58 34.50 55104.97 88888.00 2008-09-18 13:02:44.500 262 12694.55 34.45 55104.90 88888.00 2008-09-18 13:02:44.625 262 12694.52 34.45 55104.88 88888.00 2008-09-18 13:02:44.750 262 12694.55 34.48 55104.88 88888.00 2008-09-18 13:02:44.875 262 12694.60 34.52 55104.90 88888.00 2008-09-18 13:02:45.000 262 12694.65 34.58 55104.90 88888.00 2008-09-18 13:02:45.125 262 12694.67 34.58 55104.90 88888.00 2008-09-18 13:02:45.250 262 12694.67 34.60 55104.88 88888.00 2008-09-18 13:02:45.375 262 12694.67 34.58 55104.85 88888.00 2008-09-18 13:02:45.500 262 12694.62 34.55 55104.82 88888.00 2008-09-18 13:02:45.625 262 12694.70 34.55 55104.85 88888.00 2008-09-18 13:02:45.750 262 12694.65 34.48 55104.82 88888.00 2008-09-18 13:02:45.875 262 12694.62 34.55 55104.85 88888.00 2008-09-18 13:02:46.000 262 12694.62 34.55 55104.82 88888.00 2008-09-18 13:02:46.125 262 12694.67 34.60 55104.85 88888.00 2008-09-18 13:02:46.250 262 12694.73 34.58 55104.90 88888.00 2008-09-18 13:02:46.375 262 12694.77 34.58 55104.85 88888.00 2008-09-18 13:02:46.500 262 12694.83 34.60 55104.88 88888.00 2008-09-18 13:02:46.625 262 12694.77 34.65 55104.90 88888.00 2008-09-18 13:02:46.750 262 12694.67 34.60 55104.88 88888.00 2008-09-18 13:02:46.875 262 12694.70 34.55 55104.88 88888.00 2008-09-18 13:02:47.000 262 12694.73 34.62 55104.93 88888.00 2008-09-18 13:02:47.125 262 12694.73 34.67 55104.93 88888.00 2008-09-18 13:02:47.250 262 12694.70 34.67 55104.95 88888.00 2008-09-18 13:02:47.375 262 12694.77 34.65 55104.95 88888.00 2008-09-18 13:02:47.500 262 12694.85 34.62 55104.93 88888.00 2008-09-18 13:02:47.625 262 12694.88 34.60 55104.88 88888.00 2008-09-18 13:02:47.750 262 12694.80 34.62 55104.93 88888.00 2008-09-18 13:02:47.875 262 12694.85 34.70 55104.95 88888.00 2008-09-18 13:02:48.000 262 12694.85 34.70 55104.95 88888.00 2008-09-18 13:02:48.125 262 12694.85 34.75 55104.93 88888.00 2008-09-18 13:02:48.250 262 12694.80 34.75 55104.93 88888.00 2008-09-18 13:02:48.375 262 12694.80 34.73 55104.88 88888.00 2008-09-18 13:02:48.500 262 12694.83 34.62 55104.88 88888.00 2008-09-18 13:02:48.625 262 12694.83 34.62 55104.82 88888.00 2008-09-18 13:02:48.750 262 12694.90 34.65 55104.88 88888.00 2008-09-18 13:02:48.875 262 12694.90 34.62 55104.93 88888.00 2008-09-18 13:02:49.000 262 12694.92 34.60 55104.90 88888.00 2008-09-18 13:02:49.125 262 12694.92 34.60 55104.93 88888.00 2008-09-18 13:02:49.250 262 12694.90 34.65 55105.00 88888.00 2008-09-18 13:02:49.375 262 12694.88 34.67 55104.97 88888.00 2008-09-18 13:02:49.500 262 12694.90 34.70 55104.97 88888.00 2008-09-18 13:02:49.625 262 12694.98 34.70 55104.97 88888.00 2008-09-18 13:02:49.750 262 12695.02 34.65 55104.95 88888.00 2008-09-18 13:02:49.875 262 12694.98 34.60 55104.93 88888.00 2008-09-18 13:02:50.000 262 12694.92 34.58 55104.93 88888.00 2008-09-18 13:02:50.125 262 12694.98 34.65 55104.95 88888.00 2008-09-18 13:02:50.250 262 12695.00 34.67 55104.95 88888.00 2008-09-18 13:02:50.375 262 12694.98 34.67 55104.93 88888.00 2008-09-18 13:02:50.500 262 12694.88 34.60 55104.93 88888.00 2008-09-18 13:02:50.625 262 12694.88 34.58 55104.90 88888.00 2008-09-18 13:02:50.750 262 12694.95 34.55 55104.85 88888.00 2008-09-18 13:02:50.875 262 12695.00 34.58 55104.88 88888.00 2008-09-18 13:02:51.000 262 12695.00 34.60 55104.90 88888.00 2008-09-18 13:02:51.125 262 12694.95 34.60 55104.93 88888.00 2008-09-18 13:02:51.250 262 12694.90 34.58 55104.93 88888.00 2008-09-18 13:02:51.375 262 12694.95 34.58 55104.90 88888.00 2008-09-18 13:02:51.500 262 12694.92 34.60 55104.93 88888.00 2008-09-18 13:02:51.625 262 12694.88 34.62 55104.93 88888.00 2008-09-18 13:02:51.750 262 12695.00 34.62 55104.97 88888.00 2008-09-18 13:02:51.875 262 12694.98 34.60 55104.93 88888.00 2008-09-18 13:02:52.000 262 12694.95 34.52 55104.93 88888.00 2008-09-18 13:02:52.125 262 12694.90 34.52 55104.93 88888.00 2008-09-18 13:02:52.250 262 12694.88 34.52 55104.93 88888.00 2008-09-18 13:02:52.375 262 12694.92 34.55 55104.95 88888.00 2008-09-18 13:02:52.500 262 12694.98 34.55 55105.00 88888.00 2008-09-18 13:02:52.625 262 12694.92 34.58 55104.95 88888.00 2008-09-18 13:02:52.750 262 12694.90 34.55 55104.97 88888.00 2008-09-18 13:02:52.875 262 12694.95 34.58 55105.00 88888.00 2008-09-18 13:02:53.000 262 12694.95 34.55 55104.95 88888.00 2008-09-18 13:02:53.125 262 12694.88 34.52 55104.97 88888.00 2008-09-18 13:02:53.250 262 12694.90 34.58 55105.00 88888.00 2008-09-18 13:02:53.375 262 12694.95 34.58 55105.03 88888.00 2008-09-18 13:02:53.500 262 12695.02 34.52 55105.03 88888.00 2008-09-18 13:02:53.625 262 12695.02 34.50 55105.03 88888.00 2008-09-18 13:02:53.750 262 12694.98 34.58 55105.03 88888.00 2008-09-18 13:02:53.875 262 12694.90 34.55 55105.00 88888.00 2008-09-18 13:02:54.000 262 12694.95 34.60 55105.03 88888.00 2008-09-18 13:02:54.125 262 12694.95 34.55 55105.05 88888.00 2008-09-18 13:02:54.250 262 12694.98 34.55 55105.05 88888.00 2008-09-18 13:02:54.375 262 12694.98 34.50 55105.03 88888.00 2008-09-18 13:02:54.500 262 12694.95 34.55 55105.05 88888.00 2008-09-18 13:02:54.625 262 12694.92 34.60 55105.07 88888.00 2008-09-18 13:02:54.750 262 12694.90 34.58 55105.05 88888.00 2008-09-18 13:02:54.875 262 12694.98 34.62 55105.07 88888.00 2008-09-18 13:02:55.000 262 12695.02 34.65 55105.07 88888.00 2008-09-18 13:02:55.125 262 12695.05 34.60 55105.05 88888.00 2008-09-18 13:02:55.250 262 12695.02 34.50 55105.05 88888.00 2008-09-18 13:02:55.375 262 12695.00 34.48 55105.05 88888.00 2008-09-18 13:02:55.500 262 12694.98 34.52 55105.05 88888.00 2008-09-18 13:02:55.625 262 12694.90 34.55 55105.03 88888.00 2008-09-18 13:02:55.750 262 12694.90 34.50 55105.03 88888.00 2008-09-18 13:02:55.875 262 12694.98 34.48 55105.05 88888.00 2008-09-18 13:02:56.000 262 12695.00 34.52 55105.10 88888.00 2008-09-18 13:02:56.125 262 12694.98 34.45 55105.07 88888.00 2008-09-18 13:02:56.250 262 12694.88 34.42 55105.07 88888.00 2008-09-18 13:02:56.375 262 12694.90 34.45 55105.03 88888.00 2008-09-18 13:02:56.500 262 12694.85 34.42 55105.00 88888.00 2008-09-18 13:02:56.625 262 12694.80 34.42 55105.03 88888.00 2008-09-18 13:02:56.750 262 12694.85 34.52 55105.03 88888.00 2008-09-18 13:02:56.875 262 12694.92 34.50 55105.07 88888.00 2008-09-18 13:02:57.000 262 12694.92 34.48 55105.07 88888.00 2008-09-18 13:02:57.125 262 12694.88 34.48 55105.07 88888.00 2008-09-18 13:02:57.250 262 12694.80 34.45 55105.05 88888.00 2008-09-18 13:02:57.375 262 12694.85 34.42 55105.05 88888.00 2008-09-18 13:02:57.500 262 12694.85 34.40 55105.07 88888.00 2008-09-18 13:02:57.625 262 12694.77 34.45 55105.07 88888.00 2008-09-18 13:02:57.750 262 12694.70 34.42 55105.05 88888.00 2008-09-18 13:02:57.875 262 12694.80 34.38 55105.05 88888.00 2008-09-18 13:02:58.000 262 12694.80 34.38 55105.07 88888.00 2008-09-18 13:02:58.125 262 12694.80 34.38 55105.10 88888.00 2008-09-18 13:02:58.250 262 12694.77 34.45 55105.15 88888.00 2008-09-18 13:02:58.375 262 12694.80 34.42 55105.18 88888.00 2008-09-18 13:02:58.500 262 12694.85 34.45 55105.20 88888.00 2008-09-18 13:02:58.625 262 12694.83 34.45 55105.18 88888.00 2008-09-18 13:02:58.750 262 12694.80 34.50 55105.15 88888.00 2008-09-18 13:02:58.875 262 12694.83 34.48 55105.15 88888.00 2008-09-18 13:02:59.000 262 12694.88 34.50 55105.18 88888.00 2008-09-18 13:02:59.125 262 12694.77 34.48 55105.18 88888.00 2008-09-18 13:02:59.250 262 12694.77 34.50 55105.18 88888.00 2008-09-18 13:02:59.375 262 12694.85 34.55 55105.18 88888.00 2008-09-18 13:02:59.500 262 12694.88 34.55 55105.15 88888.00 2008-09-18 13:02:59.625 262 12694.88 34.48 55105.18 88888.00 2008-09-18 13:02:59.750 262 12694.83 34.48 55105.18 88888.00 2008-09-18 13:02:59.875 262 12694.90 34.45 55105.18 88888.00 2008-09-18 13:03:00.000 262 12694.92 34.50 55105.20 88888.00 2008-09-18 13:03:00.125 262 12694.92 34.50 55105.20 88888.00 2008-09-18 13:03:00.250 262 12694.92 34.50 55105.20 88888.00 2008-09-18 13:03:00.375 262 12694.98 34.52 55105.18 88888.00 2008-09-18 13:03:00.500 262 12695.10 34.52 55105.20 88888.00 2008-09-18 13:03:00.625 262 12695.00 34.45 55105.18 88888.00 2008-09-18 13:03:00.750 262 12694.92 34.45 55105.15 88888.00 2008-09-18 13:03:00.875 262 12694.90 34.48 55105.15 88888.00 2008-09-18 13:03:01.000 262 12694.92 34.55 55105.18 88888.00 2008-09-18 13:03:01.125 262 12694.95 34.55 55105.20 88888.00 2008-09-18 13:03:01.250 262 12694.95 34.55 55105.18 88888.00 2008-09-18 13:03:01.375 262 12695.00 34.52 55105.18 88888.00 2008-09-18 13:03:01.500 262 12695.02 34.50 55105.20 88888.00 2008-09-18 13:03:01.625 262 12695.05 34.62 55105.22 88888.00 2008-09-18 13:03:01.750 262 12695.02 34.62 55105.22 88888.00 2008-09-18 13:03:01.875 262 12695.00 34.60 55105.22 88888.00 2008-09-18 13:03:02.000 262 12694.95 34.55 55105.20 88888.00 2008-09-18 13:03:02.125 262 12694.98 34.60 55105.22 88888.00 2008-09-18 13:03:02.250 262 12695.05 34.58 55105.25 88888.00 2008-09-18 13:03:02.375 262 12695.08 34.55 55105.25 88888.00 2008-09-18 13:03:02.500 262 12695.10 34.65 55105.25 88888.00 2008-09-18 13:03:02.625 262 12695.10 34.62 55105.20 88888.00 2008-09-18 13:03:02.750 262 12695.10 34.62 55105.15 88888.00 2008-09-18 13:03:02.875 262 12695.10 34.62 55105.18 88888.00 2008-09-18 13:03:03.000 262 12695.15 34.58 55105.18 88888.00 2008-09-18 13:03:03.125 262 12695.12 34.55 55105.15 88888.00 2008-09-18 13:03:03.250 262 12695.17 34.58 55105.18 88888.00 2008-09-18 13:03:03.375 262 12695.15 34.60 55105.18 88888.00 2008-09-18 13:03:03.500 262 12695.10 34.58 55105.15 88888.00 2008-09-18 13:03:03.625 262 12695.12 34.52 55105.15 88888.00 2008-09-18 13:03:03.750 262 12695.08 34.55 55105.18 88888.00 2008-09-18 13:03:03.875 262 12695.08 34.58 55105.18 88888.00 2008-09-18 13:03:04.000 262 12695.12 34.60 55105.18 88888.00 2008-09-18 13:03:04.125 262 12695.12 34.62 55105.18 88888.00 2008-09-18 13:03:04.250 262 12695.15 34.62 55105.20 88888.00 2008-09-18 13:03:04.375 262 12695.20 34.60 55105.22 88888.00 2008-09-18 13:03:04.500 262 12695.23 34.62 55105.25 88888.00 2008-09-18 13:03:04.625 262 12695.23 34.65 55105.25 88888.00 2008-09-18 13:03:04.750 262 12695.17 34.67 55105.28 88888.00 2008-09-18 13:03:04.875 262 12695.17 34.65 55105.28 88888.00 2008-09-18 13:03:05.000 262 12695.17 34.65 55105.25 88888.00 2008-09-18 13:03:05.125 262 12695.20 34.60 55105.25 88888.00 2008-09-18 13:03:05.250 262 12695.20 34.60 55105.28 88888.00 2008-09-18 13:03:05.375 262 12695.25 34.67 55105.28 88888.00 2008-09-18 13:03:05.500 262 12695.27 34.70 55105.28 88888.00 2008-09-18 13:03:05.625 262 12695.33 34.70 55105.28 88888.00 2008-09-18 13:03:05.750 262 12695.33 34.65 55105.28 88888.00 2008-09-18 13:03:05.875 262 12695.30 34.70 55105.28 88888.00 2008-09-18 13:03:06.000 262 12695.23 34.65 55105.22 88888.00 2008-09-18 13:03:06.125 262 12695.25 34.65 55105.22 88888.00 2008-09-18 13:03:06.250 262 12695.23 34.65 55105.22 88888.00 2008-09-18 13:03:06.375 262 12695.27 34.67 55105.22 88888.00 2008-09-18 13:03:06.500 262 12695.25 34.60 55105.22 88888.00 2008-09-18 13:03:06.625 262 12695.30 34.67 55105.25 88888.00 2008-09-18 13:03:06.750 262 12695.40 34.73 55105.25 88888.00 2008-09-18 13:03:06.875 262 12695.42 34.70 55105.25 88888.00 2008-09-18 13:03:07.000 262 12695.38 34.70 55105.22 88888.00 2008-09-18 13:03:07.125 262 12695.35 34.65 55105.20 88888.00 2008-09-18 13:03:07.250 262 12695.38 34.70 55105.28 88888.00 2008-09-18 13:03:07.375 262 12695.50 34.73 55105.28 88888.00 2008-09-18 13:03:07.500 262 12695.42 34.70 55105.28 88888.00 2008-09-18 13:03:07.625 262 12695.48 34.75 55105.28 88888.00 2008-09-18 13:03:07.750 262 12695.48 34.75 55105.28 88888.00 2008-09-18 13:03:07.875 262 12695.45 34.67 55105.22 88888.00 2008-09-18 13:03:08.000 262 12695.45 34.75 55105.22 88888.00 2008-09-18 13:03:08.125 262 12695.50 34.75 55105.25 88888.00 2008-09-18 13:03:08.250 262 12695.52 34.67 55105.22 88888.00 2008-09-18 13:03:08.375 262 12695.55 34.67 55105.22 88888.00 2008-09-18 13:03:08.500 262 12695.60 34.75 55105.20 88888.00 2008-09-18 13:03:08.625 262 12695.58 34.75 55105.22 88888.00 2008-09-18 13:03:08.750 262 12695.60 34.77 55105.25 88888.00 2008-09-18 13:03:08.875 262 12695.58 34.77 55105.25 88888.00 2008-09-18 13:03:09.000 262 12695.60 34.77 55105.25 88888.00 2008-09-18 13:03:09.125 262 12695.58 34.67 55105.22 88888.00 2008-09-18 13:03:09.250 262 12695.62 34.70 55105.20 88888.00 2008-09-18 13:03:09.375 262 12695.62 34.80 55105.22 88888.00 2008-09-18 13:03:09.500 262 12695.60 34.80 55105.25 88888.00 2008-09-18 13:03:09.625 262 12695.65 34.80 55105.25 88888.00 2008-09-18 13:03:09.750 262 12695.65 34.75 55105.22 88888.00 2008-09-18 13:03:09.875 262 12695.65 34.73 55105.22 88888.00 2008-09-18 13:03:10.000 262 12695.65 34.73 55105.20 88888.00 2008-09-18 13:03:10.125 262 12695.65 34.80 55105.28 88888.00 2008-09-18 13:03:10.250 262 12695.62 34.77 55105.25 88888.00 2008-09-18 13:03:10.375 262 12695.67 34.75 55105.28 88888.00 2008-09-18 13:03:10.500 262 12695.75 34.77 55105.28 88888.00 2008-09-18 13:03:10.625 262 12695.85 34.77 55105.30 88888.00 2008-09-18 13:03:10.750 262 12695.83 34.80 55105.30 88888.00 2008-09-18 13:03:10.875 262 12695.80 34.80 55105.30 88888.00 2008-09-18 13:03:11.000 262 12695.83 34.80 55105.30 88888.00 2008-09-18 13:03:11.125 262 12695.85 34.77 55105.30 88888.00 2008-09-18 13:03:11.250 262 12695.80 34.75 55105.30 88888.00 2008-09-18 13:03:11.375 262 12695.95 34.77 55105.35 88888.00 2008-09-18 13:03:11.500 262 12695.95 34.80 55105.38 88888.00 2008-09-18 13:03:11.625 262 12695.88 34.77 55105.32 88888.00 2008-09-18 13:03:11.750 262 12695.90 34.80 55105.30 88888.00 2008-09-18 13:03:11.875 262 12695.90 34.83 55105.32 88888.00 2008-09-18 13:03:12.000 262 12695.88 34.83 55105.32 88888.00 2008-09-18 13:03:12.125 262 12695.90 34.85 55105.35 88888.00 2008-09-18 13:03:12.250 262 12695.90 34.77 55105.32 88888.00 2008-09-18 13:03:12.375 262 12695.95 34.73 55105.35 88888.00 2008-09-18 13:03:12.500 262 12695.92 34.77 55105.35 88888.00 2008-09-18 13:03:12.625 262 12695.85 34.75 55105.38 88888.00 2008-09-18 13:03:12.750 262 12695.88 34.80 55105.38 88888.00 2008-09-18 13:03:12.875 262 12695.90 34.80 55105.38 88888.00 2008-09-18 13:03:13.000 262 12695.92 34.75 55105.40 88888.00 2008-09-18 13:03:13.125 262 12695.92 34.67 55105.38 88888.00 2008-09-18 13:03:13.250 262 12695.98 34.77 55105.43 88888.00 2008-09-18 13:03:13.375 262 12696.00 34.85 55105.47 88888.00 2008-09-18 13:03:13.500 262 12695.95 34.75 55105.43 88888.00 2008-09-18 13:03:13.625 262 12695.95 34.73 55105.40 88888.00 2008-09-18 13:03:13.750 262 12695.90 34.67 55105.40 88888.00 2008-09-18 13:03:13.875 262 12695.85 34.62 55105.40 88888.00 2008-09-18 13:03:14.000 262 12695.83 34.65 55105.38 88888.00 2008-09-18 13:03:14.125 262 12695.80 34.67 55105.40 88888.00 2008-09-18 13:03:14.250 262 12695.77 34.70 55105.40 88888.00 2008-09-18 13:03:14.375 262 12695.80 34.75 55105.40 88888.00 2008-09-18 13:03:14.500 262 12695.85 34.77 55105.40 88888.00 2008-09-18 13:03:14.625 262 12695.85 34.77 55105.40 88888.00 2008-09-18 13:03:14.750 262 12695.80 34.73 55105.40 88888.00 2008-09-18 13:03:14.875 262 12695.80 34.77 55105.40 88888.00 2008-09-18 13:03:15.000 262 12695.73 34.73 55105.38 88888.00 2008-09-18 13:03:15.125 262 12695.77 34.77 55105.40 88888.00 2008-09-18 13:03:15.250 262 12695.80 34.77 55105.40 88888.00 2008-09-18 13:03:15.375 262 12695.80 34.80 55105.38 88888.00 2008-09-18 13:03:15.500 262 12695.77 34.85 55105.40 88888.00 2008-09-18 13:03:15.625 262 12695.80 34.83 55105.43 88888.00 2008-09-18 13:03:15.750 262 12695.75 34.77 55105.43 88888.00 2008-09-18 13:03:15.875 262 12695.75 34.75 55105.43 88888.00 2008-09-18 13:03:16.000 262 12695.80 34.83 55105.45 88888.00 2008-09-18 13:03:16.125 262 12695.77 34.77 55105.43 88888.00 2008-09-18 13:03:16.250 262 12695.70 34.75 55105.45 88888.00 2008-09-18 13:03:16.375 262 12695.73 34.75 55105.50 88888.00 2008-09-18 13:03:16.500 262 12695.70 34.75 55105.50 88888.00 2008-09-18 13:03:16.625 262 12695.67 34.70 55105.50 88888.00 2008-09-18 13:03:16.750 262 12695.70 34.67 55105.50 88888.00 2008-09-18 13:03:16.875 262 12695.77 34.75 55105.50 88888.00 2008-09-18 13:03:17.000 262 12695.77 34.70 55105.50 88888.00 2008-09-18 13:03:17.125 262 12695.83 34.75 55105.50 88888.00 2008-09-18 13:03:17.250 262 12695.85 34.77 55105.53 88888.00 2008-09-18 13:03:17.375 262 12695.85 34.75 55105.55 88888.00 2008-09-18 13:03:17.500 262 12695.80 34.67 55105.55 88888.00 2008-09-18 13:03:17.625 262 12695.75 34.62 55105.53 88888.00 2008-09-18 13:03:17.750 262 12695.75 34.67 55105.55 88888.00 2008-09-18 13:03:17.875 262 12695.77 34.75 55105.53 88888.00 2008-09-18 13:03:18.000 262 12695.80 34.75 55105.55 88888.00 2008-09-18 13:03:18.125 262 12695.85 34.80 55105.57 88888.00 2008-09-18 13:03:18.250 262 12695.77 34.77 55105.57 88888.00 2008-09-18 13:03:18.375 262 12695.75 34.73 55105.53 88888.00 2008-09-18 13:03:18.500 262 12695.83 34.75 55105.50 88888.00 2008-09-18 13:03:18.625 262 12695.80 34.80 55105.50 88888.00 2008-09-18 13:03:18.750 262 12695.77 34.80 55105.55 88888.00 2008-09-18 13:03:18.875 262 12695.75 34.77 55105.57 88888.00 2008-09-18 13:03:19.000 262 12695.75 34.77 55105.55 88888.00 2008-09-18 13:03:19.125 262 12695.75 34.77 55105.60 88888.00 2008-09-18 13:03:19.250 262 12695.75 34.83 55105.62 88888.00 2008-09-18 13:03:19.375 262 12695.80 34.90 55105.62 88888.00 2008-09-18 13:03:19.500 262 12695.80 34.85 55105.65 88888.00 2008-09-18 13:03:19.625 262 12695.80 34.77 55105.62 88888.00 2008-09-18 13:03:19.750 262 12695.83 34.77 55105.62 88888.00 2008-09-18 13:03:19.875 262 12695.83 34.80 55105.65 88888.00 2008-09-18 13:03:20.000 262 12695.77 34.77 55105.65 88888.00 2008-09-18 13:03:20.125 262 12695.75 34.70 55105.62 88888.00 2008-09-18 13:03:20.250 262 12695.75 34.67 55105.62 88888.00 2008-09-18 13:03:20.375 262 12695.70 34.70 55105.60 88888.00 2008-09-18 13:03:20.500 262 12695.70 34.75 55105.62 88888.00 2008-09-18 13:03:20.625 262 12695.75 34.77 55105.65 88888.00 2008-09-18 13:03:20.750 262 12695.75 34.73 55105.57 88888.00 2008-09-18 13:03:20.875 262 12695.77 34.75 55105.60 88888.00 2008-09-18 13:03:21.000 262 12695.77 34.77 55105.60 88888.00 2008-09-18 13:03:21.125 262 12695.73 34.70 55105.60 88888.00 2008-09-18 13:03:21.250 262 12695.73 34.73 55105.62 88888.00 2008-09-18 13:03:21.375 262 12695.75 34.77 55105.62 88888.00 2008-09-18 13:03:21.500 262 12695.67 34.73 55105.60 88888.00 2008-09-18 13:03:21.625 262 12695.60 34.67 55105.60 88888.00 2008-09-18 13:03:21.750 262 12695.60 34.70 55105.60 88888.00 2008-09-18 13:03:21.875 262 12695.67 34.75 55105.62 88888.00 2008-09-18 13:03:22.000 262 12695.73 34.75 55105.65 88888.00 2008-09-18 13:03:22.125 262 12695.73 34.73 55105.65 88888.00 2008-09-18 13:03:22.250 262 12695.65 34.70 55105.68 88888.00 2008-09-18 13:03:22.375 262 12695.73 34.73 55105.68 88888.00 2008-09-18 13:03:22.500 262 12695.77 34.77 55105.72 88888.00 2008-09-18 13:03:22.625 262 12695.77 34.77 55105.72 88888.00 2008-09-18 13:03:22.750 262 12695.75 34.75 55105.72 88888.00 2008-09-18 13:03:22.875 262 12695.70 34.73 55105.70 88888.00 2008-09-18 13:03:23.000 262 12695.67 34.70 55105.70 88888.00 2008-09-18 13:03:23.125 262 12695.73 34.70 55105.72 88888.00 2008-09-18 13:03:23.250 262 12695.73 34.73 55105.78 88888.00 2008-09-18 13:03:23.375 262 12695.73 34.75 55105.78 88888.00 2008-09-18 13:03:23.500 262 12695.73 34.80 55105.80 88888.00 2008-09-18 13:03:23.625 262 12695.67 34.75 55105.78 88888.00 2008-09-18 13:03:23.750 262 12695.60 34.70 55105.72 88888.00 2008-09-18 13:03:23.875 262 12695.67 34.75 55105.75 88888.00 2008-09-18 13:03:24.000 262 12695.73 34.67 55105.78 88888.00 2008-09-18 13:03:24.125 262 12695.77 34.75 55105.82 88888.00 2008-09-18 13:03:24.250 262 12695.77 34.73 55105.80 88888.00 2008-09-18 13:03:24.375 262 12695.77 34.70 55105.78 88888.00 2008-09-18 13:03:24.500 262 12695.75 34.67 55105.75 88888.00 2008-09-18 13:03:24.625 262 12695.73 34.67 55105.78 88888.00 2008-09-18 13:03:24.750 262 12695.75 34.70 55105.80 88888.00 2008-09-18 13:03:24.875 262 12695.73 34.65 55105.80 88888.00 2008-09-18 13:03:25.000 262 12695.67 34.62 55105.82 88888.00 2008-09-18 13:03:25.125 262 12695.75 34.65 55105.82 88888.00 2008-09-18 13:03:25.250 262 12695.75 34.73 55105.85 88888.00 2008-09-18 13:03:25.375 262 12695.73 34.73 55105.85 88888.00 2008-09-18 13:03:25.500 262 12695.70 34.67 55105.88 88888.00 2008-09-18 13:03:25.625 262 12695.73 34.65 55105.85 88888.00 2008-09-18 13:03:25.750 262 12695.73 34.62 55105.88 88888.00 2008-09-18 13:03:25.875 262 12695.65 34.60 55105.88 88888.00 2008-09-18 13:03:26.000 262 12695.58 34.65 55105.88 88888.00 2008-09-18 13:03:26.125 262 12695.65 34.67 55105.93 88888.00 2008-09-18 13:03:26.250 262 12695.65 34.62 55105.88 88888.00 2008-09-18 13:03:26.375 262 12695.62 34.58 55105.85 88888.00 2008-09-18 13:03:26.500 262 12695.60 34.65 55105.85 88888.00 2008-09-18 13:03:26.625 262 12695.60 34.65 55105.85 88888.00 2008-09-18 13:03:26.750 262 12695.55 34.65 55105.85 88888.00 2008-09-18 13:03:26.875 262 12695.60 34.65 55105.85 88888.00 2008-09-18 13:03:27.000 262 12695.65 34.58 55105.82 88888.00 2008-09-18 13:03:27.125 262 12695.58 34.55 55105.85 88888.00 2008-09-18 13:03:27.250 262 12695.62 34.62 55105.85 88888.00 2008-09-18 13:03:27.375 262 12695.65 34.62 55105.82 88888.00 2008-09-18 13:03:27.500 262 12695.65 34.65 55105.82 88888.00 2008-09-18 13:03:27.625 262 12695.67 34.62 55105.85 88888.00 2008-09-18 13:03:27.750 262 12695.70 34.62 55105.85 88888.00 2008-09-18 13:03:27.875 262 12695.73 34.58 55105.90 88888.00 2008-09-18 13:03:28.000 262 12695.73 34.58 55105.90 88888.00 2008-09-18 13:03:28.125 262 12695.70 34.52 55105.93 88888.00 2008-09-18 13:03:28.250 262 12695.60 34.55 55105.93 88888.00 2008-09-18 13:03:28.375 262 12695.60 34.58 55105.95 88888.00 2008-09-18 13:03:28.500 262 12695.70 34.62 55106.00 88888.00 2008-09-18 13:03:28.625 262 12695.67 34.58 55106.00 88888.00 2008-09-18 13:03:28.750 262 12695.67 34.62 55106.00 88888.00 2008-09-18 13:03:28.875 262 12695.70 34.65 55105.97 88888.00 2008-09-18 13:03:29.000 262 12695.73 34.62 55105.97 88888.00 2008-09-18 13:03:29.125 262 12695.75 34.65 55106.00 88888.00 2008-09-18 13:03:29.250 262 12695.73 34.70 55106.03 88888.00 2008-09-18 13:03:29.375 262 12695.73 34.67 55106.00 88888.00 2008-09-18 13:03:29.500 262 12695.77 34.67 55105.97 88888.00 2008-09-18 13:03:29.625 262 12695.75 34.67 55105.97 88888.00 2008-09-18 13:03:29.750 262 12695.77 34.70 55105.97 88888.00 2008-09-18 13:03:29.875 262 12695.88 34.77 55106.00 88888.00 2008-09-18 13:03:30.000 262 12695.90 34.80 55106.03 88888.00 2008-09-18 13:03:30.125 262 12695.90 34.83 55106.03 88888.00 2008-09-18 13:03:30.250 262 12695.83 34.77 55105.95 88888.00 2008-09-18 13:03:30.375 262 12695.88 34.77 55106.00 88888.00 2008-09-18 13:03:30.500 262 12695.92 34.80 55106.03 88888.00 2008-09-18 13:03:30.625 262 12695.95 34.80 55106.03 88888.00 2008-09-18 13:03:30.750 262 12695.95 34.80 55105.97 88888.00 2008-09-18 13:03:30.875 262 12695.92 34.80 55106.00 88888.00 2008-09-18 13:03:31.000 262 12695.95 34.88 55106.00 88888.00 2008-09-18 13:03:31.125 262 12695.95 34.90 55106.00 88888.00 2008-09-18 13:03:31.250 262 12695.98 34.83 55106.00 88888.00 2008-09-18 13:03:31.375 262 12695.98 34.77 55105.97 88888.00 2008-09-18 13:03:31.500 262 12695.98 34.83 55106.00 88888.00 2008-09-18 13:03:31.625 262 12696.02 34.90 55106.03 88888.00 2008-09-18 13:03:31.750 262 12696.00 34.90 55106.00 88888.00 2008-09-18 13:03:31.875 262 12696.02 34.88 55106.00 88888.00 2008-09-18 13:03:32.000 262 12696.08 34.85 55105.97 88888.00 2008-09-18 13:03:32.125 262 12696.08 34.90 55106.00 88888.00 2008-09-18 13:03:32.250 262 12695.98 34.88 55106.00 88888.00 2008-09-18 13:03:32.375 262 12695.95 34.85 55105.95 88888.00 2008-09-18 13:03:32.500 262 12696.00 34.83 55105.95 88888.00 2008-09-18 13:03:32.625 262 12696.02 34.83 55105.90 88888.00 2008-09-18 13:03:32.750 262 12696.02 34.83 55105.93 88888.00 2008-09-18 13:03:32.875 262 12696.05 34.83 55105.93 88888.00 2008-09-18 13:03:33.000 262 12696.00 34.83 55105.90 88888.00 2008-09-18 13:03:33.125 262 12696.02 34.83 55105.90 88888.00 2008-09-18 13:03:33.250 262 12696.05 34.85 55105.93 88888.00 2008-09-18 13:03:33.375 262 12696.08 34.85 55105.93 88888.00 2008-09-18 13:03:33.500 262 12696.10 34.90 55105.90 88888.00 2008-09-18 13:03:33.625 262 12696.12 34.95 55105.90 88888.00 2008-09-18 13:03:33.750 262 12696.12 34.95 55105.95 88888.00 2008-09-18 13:03:33.875 262 12696.12 34.95 55105.95 88888.00 2008-09-18 13:03:34.000 262 12696.10 34.95 55105.95 88888.00 2008-09-18 13:03:34.125 262 12696.12 35.02 55105.97 88888.00 2008-09-18 13:03:34.250 262 12696.10 35.02 55105.97 88888.00 2008-09-18 13:03:34.375 262 12696.10 35.02 55105.97 88888.00 2008-09-18 13:03:34.500 262 12696.10 35.05 55106.00 88888.00 2008-09-18 13:03:34.625 262 12696.17 35.05 55106.00 88888.00 2008-09-18 13:03:34.750 262 12696.23 35.08 55106.00 88888.00 2008-09-18 13:03:34.875 262 12696.20 35.10 55106.03 88888.00 2008-09-18 13:03:35.000 262 12696.20 35.08 55106.03 88888.00 2008-09-18 13:03:35.125 262 12696.25 35.10 55106.05 88888.00 2008-09-18 13:03:35.250 262 12696.30 35.08 55106.05 88888.00 2008-09-18 13:03:35.375 262 12696.27 35.08 55106.05 88888.00 2008-09-18 13:03:35.500 262 12696.10 35.05 55105.97 88888.00 2008-09-18 13:03:35.625 262 12696.02 34.98 55105.95 88888.00 2008-09-18 13:03:35.750 262 12696.05 35.00 55105.95 88888.00 2008-09-18 13:03:35.875 262 12696.15 35.08 55106.03 88888.00 2008-09-18 13:03:36.000 262 12696.23 35.10 55106.00 88888.00 2008-09-18 13:03:36.125 262 12696.20 35.08 55106.05 88888.00 2008-09-18 13:03:36.250 262 12696.20 35.05 55106.05 88888.00 2008-09-18 13:03:36.375 262 12696.25 35.08 55106.05 88888.00 2008-09-18 13:03:36.500 262 12696.20 35.10 55106.05 88888.00 2008-09-18 13:03:36.625 262 12696.17 35.10 55106.03 88888.00 2008-09-18 13:03:36.750 262 12696.23 35.12 55106.03 88888.00 2008-09-18 13:03:36.875 262 12696.27 35.17 55106.05 88888.00 2008-09-18 13:03:37.000 262 12696.27 35.15 55106.03 88888.00 2008-09-18 13:03:37.125 262 12696.27 35.15 55106.07 88888.00 2008-09-18 13:03:37.250 262 12696.27 35.15 55106.07 88888.00 2008-09-18 13:03:37.375 262 12696.30 35.15 55106.10 88888.00 2008-09-18 13:03:37.500 262 12696.27 35.15 55106.10 88888.00 2008-09-18 13:03:37.625 262 12696.25 35.25 55106.12 88888.00 2008-09-18 13:03:37.750 262 12696.23 35.25 55106.12 88888.00 2008-09-18 13:03:37.875 262 12696.25 35.23 55106.12 88888.00 2008-09-18 13:03:38.000 262 12696.23 35.10 55106.07 88888.00 2008-09-18 13:03:38.125 262 12696.23 35.12 55106.12 88888.00 2008-09-18 13:03:38.250 262 12696.20 35.15 55106.15 88888.00 2008-09-18 13:03:38.375 262 12696.17 35.15 55106.15 88888.00 2008-09-18 13:03:38.500 262 12696.12 35.20 55106.12 88888.00 2008-09-18 13:03:38.625 262 12696.15 35.20 55106.12 88888.00 2008-09-18 13:03:38.750 262 12696.20 35.15 55106.07 88888.00 2008-09-18 13:03:38.875 262 12696.20 35.12 55106.07 88888.00 2008-09-18 13:03:39.000 262 12696.20 35.12 55106.07 88888.00 2008-09-18 13:03:39.125 262 12696.17 35.17 55106.07 88888.00 2008-09-18 13:03:39.250 262 12696.15 35.17 55106.07 88888.00 2008-09-18 13:03:39.375 262 12696.17 35.15 55106.05 88888.00 2008-09-18 13:03:39.500 262 12696.17 35.15 55106.03 88888.00 2008-09-18 13:03:39.625 262 12696.15 35.15 55106.03 88888.00 2008-09-18 13:03:39.750 262 12696.10 35.17 55106.10 88888.00 2008-09-18 13:03:39.875 262 12696.12 35.17 55106.10 88888.00 2008-09-18 13:03:40.000 262 12696.12 35.15 55106.07 88888.00 2008-09-18 13:03:40.125 262 12696.08 35.12 55106.07 88888.00 2008-09-18 13:03:40.250 262 12696.10 35.15 55106.10 88888.00 2008-09-18 13:03:40.375 262 12696.20 35.20 55106.15 88888.00 2008-09-18 13:03:40.500 262 12696.17 35.23 55106.18 88888.00 2008-09-18 13:03:40.625 262 12696.15 35.23 55106.18 88888.00 2008-09-18 13:03:40.750 262 12696.15 35.23 55106.15 88888.00 2008-09-18 13:03:40.875 262 12696.12 35.23 55106.18 88888.00 2008-09-18 13:03:41.000 262 12696.12 35.20 55106.15 88888.00 2008-09-18 13:03:41.125 262 12696.08 35.17 55106.18 88888.00 2008-09-18 13:03:41.250 262 12696.10 35.20 55106.22 88888.00 2008-09-18 13:03:41.375 262 12696.15 35.20 55106.22 88888.00 2008-09-18 13:03:41.500 262 12696.17 35.23 55106.22 88888.00 2008-09-18 13:03:41.625 262 12696.17 35.23 55106.22 88888.00 2008-09-18 13:03:41.750 262 12696.17 35.25 55106.20 88888.00 2008-09-18 13:03:41.875 262 12696.15 35.25 55106.22 88888.00 2008-09-18 13:03:42.000 262 12696.08 35.17 55106.18 88888.00 2008-09-18 13:03:42.125 262 12696.00 35.15 55106.18 88888.00 2008-09-18 13:03:42.250 262 12695.98 35.20 55106.18 88888.00 2008-09-18 13:03:42.375 262 12696.12 35.23 55106.22 88888.00 2008-09-18 13:03:42.500 262 12696.20 35.23 55106.22 88888.00 2008-09-18 13:03:42.625 262 12696.15 35.20 55106.18 88888.00 2008-09-18 13:03:42.750 262 12696.08 35.20 55106.20 88888.00 2008-09-18 13:03:42.875 262 12696.08 35.23 55106.25 88888.00 2008-09-18 13:03:43.000 262 12696.08 35.23 55106.28 88888.00 2008-09-18 13:03:43.125 262 12696.12 35.20 55106.30 88888.00 2008-09-18 13:03:43.250 262 12696.08 35.12 55106.28 88888.00 2008-09-18 13:03:43.375 262 12696.08 35.17 55106.28 88888.00 2008-09-18 13:03:43.500 262 12696.10 35.23 55106.32 88888.00 2008-09-18 13:03:43.625 262 12696.12 35.25 55106.32 88888.00 2008-09-18 13:03:43.750 262 12696.10 35.20 55106.25 88888.00 2008-09-18 13:03:43.875 262 12696.10 35.17 55106.28 88888.00 2008-09-18 13:03:44.000 262 12696.05 35.20 55106.30 88888.00 2008-09-18 13:03:44.125 262 12696.05 35.25 55106.30 88888.00 2008-09-18 13:03:44.250 262 12696.08 35.27 55106.30 88888.00 2008-09-18 13:03:44.375 262 12696.12 35.33 55106.30 88888.00 2008-09-18 13:03:44.500 262 12696.12 35.35 55106.35 88888.00 2008-09-18 13:03:44.625 262 12696.08 35.35 55106.32 88888.00 2008-09-18 13:03:44.750 262 12696.00 35.30 55106.30 88888.00 2008-09-18 13:03:44.875 262 12696.00 35.27 55106.30 88888.00 2008-09-18 13:03:45.000 262 12696.00 35.23 55106.28 88888.00 2008-09-18 13:03:45.125 262 12696.00 35.27 55106.30 88888.00 2008-09-18 13:03:45.250 262 12695.98 35.27 55106.32 88888.00 2008-09-18 13:03:45.375 262 12695.95 35.25 55106.30 88888.00 2008-09-18 13:03:45.500 262 12695.95 35.20 55106.30 88888.00 2008-09-18 13:03:45.625 262 12695.90 35.20 55106.30 88888.00 2008-09-18 13:03:45.750 262 12695.92 35.23 55106.30 88888.00 2008-09-18 13:03:45.875 262 12695.90 35.25 55106.28 88888.00 2008-09-18 13:03:46.000 262 12695.90 35.23 55106.28 88888.00 2008-09-18 13:03:46.125 262 12695.85 35.23 55106.30 88888.00 2008-09-18 13:03:46.250 262 12695.83 35.20 55106.32 88888.00 2008-09-18 13:03:46.375 262 12695.85 35.25 55106.35 88888.00 2008-09-18 13:03:46.500 262 12695.90 35.30 55106.38 88888.00 2008-09-18 13:03:46.625 262 12695.85 35.27 55106.38 88888.00 2008-09-18 13:03:46.750 262 12695.80 35.25 55106.38 88888.00 2008-09-18 13:03:46.875 262 12695.88 35.30 55106.38 88888.00 2008-09-18 13:03:47.000 262 12695.95 35.33 55106.40 88888.00 2008-09-18 13:03:47.125 262 12695.95 35.35 55106.40 88888.00 2008-09-18 13:03:47.250 262 12695.83 35.33 55106.43 88888.00 2008-09-18 13:03:47.375 262 12695.83 35.33 55106.43 88888.00 2008-09-18 13:03:47.500 262 12695.90 35.35 55106.43 88888.00 2008-09-18 13:03:47.625 262 12695.90 35.30 55106.43 88888.00 2008-09-18 13:03:47.750 262 12695.88 35.30 55106.43 88888.00 2008-09-18 13:03:47.875 262 12695.90 35.35 55106.43 88888.00 2008-09-18 13:03:48.000 262 12695.92 35.38 55106.43 88888.00 2008-09-18 13:03:48.125 262 12695.95 35.38 55106.43 88888.00 2008-09-18 13:03:48.250 262 12695.92 35.38 55106.43 88888.00 2008-09-18 13:03:48.375 262 12695.88 35.38 55106.40 88888.00 2008-09-18 13:03:48.500 262 12695.80 35.35 55106.43 88888.00 2008-09-18 13:03:48.625 262 12695.83 35.35 55106.45 88888.00 2008-09-18 13:03:48.750 262 12695.83 35.33 55106.47 88888.00 2008-09-18 13:03:48.875 262 12695.88 35.38 55106.47 88888.00 2008-09-18 13:03:49.000 262 12695.80 35.38 55106.47 88888.00 2008-09-18 13:03:49.125 262 12695.80 35.40 55106.50 88888.00 2008-09-18 13:03:49.250 262 12695.77 35.45 55106.47 88888.00 2008-09-18 13:03:49.375 262 12695.77 35.40 55106.45 88888.00 2008-09-18 13:03:49.500 262 12695.77 35.38 55106.47 88888.00 2008-09-18 13:03:49.625 262 12695.77 35.40 55106.47 88888.00 2008-09-18 13:03:49.750 262 12695.73 35.45 55106.47 88888.00 2008-09-18 13:03:49.875 262 12695.73 35.40 55106.47 88888.00 2008-09-18 13:03:50.000 262 12695.73 35.40 55106.50 88888.00 2008-09-18 13:03:50.125 262 12695.73 35.40 55106.50 88888.00 2008-09-18 13:03:50.250 262 12695.77 35.42 55106.53 88888.00 2008-09-18 13:03:50.375 262 12695.77 35.42 55106.50 88888.00 2008-09-18 13:03:50.500 262 12695.70 35.40 55106.50 88888.00 2008-09-18 13:03:50.625 262 12695.77 35.38 55106.47 88888.00 2008-09-18 13:03:50.750 262 12695.85 35.38 55106.50 88888.00 2008-09-18 13:03:50.875 262 12695.88 35.42 55106.50 88888.00 2008-09-18 13:03:51.000 262 12695.95 35.50 55106.50 88888.00 2008-09-18 13:03:51.125 262 12695.88 35.50 55106.50 88888.00 2008-09-18 13:03:51.250 262 12695.83 35.45 55106.47 88888.00 2008-09-18 13:03:51.375 262 12695.83 35.45 55106.50 88888.00 2008-09-18 13:03:51.500 262 12695.80 35.45 55106.50 88888.00 2008-09-18 13:03:51.625 262 12695.85 35.42 55106.47 88888.00 2008-09-18 13:03:51.750 262 12695.95 35.48 55106.50 88888.00 2008-09-18 13:03:51.875 262 12695.92 35.48 55106.45 88888.00 2008-09-18 13:03:52.000 262 12695.88 35.48 55106.50 88888.00 2008-09-18 13:03:52.125 262 12695.85 35.50 55106.50 88888.00 2008-09-18 13:03:52.250 262 12695.83 35.50 55106.53 88888.00 2008-09-18 13:03:52.375 262 12695.77 35.52 55106.53 88888.00 2008-09-18 13:03:52.500 262 12695.83 35.52 55106.55 88888.00 2008-09-18 13:03:52.625 262 12695.77 35.50 55106.55 88888.00 2008-09-18 13:03:52.750 262 12695.77 35.50 55106.55 88888.00 2008-09-18 13:03:52.875 262 12695.77 35.55 55106.57 88888.00 2008-09-18 13:03:53.000 262 12695.73 35.52 55106.57 88888.00 2008-09-18 13:03:53.125 262 12695.77 35.55 55106.62 88888.00 2008-09-18 13:03:53.250 262 12695.85 35.55 55106.62 88888.00 2008-09-18 13:03:53.375 262 12695.85 35.55 55106.60 88888.00 2008-09-18 13:03:53.500 262 12695.80 35.52 55106.60 88888.00 2008-09-18 13:03:53.625 262 12695.90 35.58 55106.60 88888.00 2008-09-18 13:03:53.750 262 12695.95 35.55 55106.62 88888.00 2008-09-18 13:03:53.875 262 12695.98 35.52 55106.65 88888.00 2008-09-18 13:03:54.000 262 12696.00 35.55 55106.65 88888.00 2008-09-18 13:03:54.125 262 12695.90 35.55 55106.65 88888.00 2008-09-18 13:03:54.250 262 12695.83 35.60 55106.62 88888.00 2008-09-18 13:03:54.375 262 12695.85 35.60 55106.60 88888.00 2008-09-18 13:03:54.500 262 12695.85 35.55 55106.62 88888.00 2008-09-18 13:03:54.625 262 12695.92 35.58 55106.62 88888.00 2008-09-18 13:03:54.750 262 12695.98 35.60 55106.65 88888.00 2008-09-18 13:03:54.875 262 12695.88 35.62 55106.65 88888.00 2008-09-18 13:03:55.000 262 12695.90 35.67 55106.65 88888.00 2008-09-18 13:03:55.125 262 12695.95 35.70 55106.70 88888.00 2008-09-18 13:03:55.250 262 12695.98 35.62 55106.68 88888.00 2008-09-18 13:03:55.375 262 12696.00 35.67 55106.62 88888.00 2008-09-18 13:03:55.500 262 12695.95 35.70 55106.65 88888.00 2008-09-18 13:03:55.625 262 12695.95 35.70 55106.65 88888.00 2008-09-18 13:03:55.750 262 12696.00 35.65 55106.65 88888.00 2008-09-18 13:03:55.875 262 12696.10 35.75 55106.68 88888.00 2008-09-18 13:03:56.000 262 12696.10 35.80 55106.70 88888.00 2008-09-18 13:03:56.125 262 12696.05 35.75 55106.68 88888.00 2008-09-18 13:03:56.250 262 12696.05 35.70 55106.62 88888.00 2008-09-18 13:03:56.375 262 12696.08 35.73 55106.65 88888.00 2008-09-18 13:03:56.500 262 12696.05 35.73 55106.65 88888.00 2008-09-18 13:03:56.625 262 12696.02 35.73 55106.65 88888.00 2008-09-18 13:03:56.750 262 12696.02 35.75 55106.65 88888.00 2008-09-18 13:03:56.875 262 12695.98 35.70 55106.62 88888.00 2008-09-18 13:03:57.000 262 12696.05 35.73 55106.65 88888.00 2008-09-18 13:03:57.125 262 12696.10 35.75 55106.65 88888.00 2008-09-18 13:03:57.250 262 12696.12 35.75 55106.62 88888.00 2008-09-18 13:03:57.375 262 12696.17 35.77 55106.65 88888.00 2008-09-18 13:03:57.500 262 12696.15 35.80 55106.62 88888.00 2008-09-18 13:03:57.625 262 12696.15 35.83 55106.68 88888.00 2008-09-18 13:03:57.750 262 12696.20 35.83 55106.68 88888.00 2008-09-18 13:03:57.875 262 12696.17 35.77 55106.65 88888.00 2008-09-18 13:03:58.000 262 12696.15 35.75 55106.65 88888.00 2008-09-18 13:03:58.125 262 12696.15 35.83 55106.68 88888.00 2008-09-18 13:03:58.250 262 12696.17 35.90 55106.72 88888.00 2008-09-18 13:03:58.375 262 12696.20 35.88 55106.75 88888.00 2008-09-18 13:03:58.500 262 12696.17 35.88 55106.75 88888.00 2008-09-18 13:03:58.625 262 12696.25 35.83 55106.78 88888.00 2008-09-18 13:03:58.750 262 12696.30 35.85 55106.80 88888.00 2008-09-18 13:03:58.875 262 12696.23 35.88 55106.78 88888.00 2008-09-18 13:03:59.000 262 12696.23 35.85 55106.78 88888.00 2008-09-18 13:03:59.125 262 12696.25 35.85 55106.78 88888.00 2008-09-18 13:03:59.250 262 12696.27 35.83 55106.75 88888.00 2008-09-18 13:03:59.375 262 12696.27 35.88 55106.75 88888.00 2008-09-18 13:03:59.500 262 12696.27 35.92 55106.78 88888.00 2008-09-18 13:03:59.625 262 12696.25 35.90 55106.78 88888.00 2008-09-18 13:03:59.750 262 12696.25 35.90 55106.82 88888.00 2008-09-18 13:03:59.875 262 12696.27 35.90 55106.82 88888.00 2008-09-18 13:04:00.000 262 12696.27 35.85 55106.80 88888.00 2008-09-18 13:04:00.125 262 12696.35 35.85 55106.78 88888.00 2008-09-18 13:04:00.250 262 12696.33 35.92 55106.80 88888.00 2008-09-18 13:04:00.375 262 12696.25 35.92 55106.80 88888.00 2008-09-18 13:04:00.500 262 12696.10 35.88 55106.78 88888.00 2008-09-18 13:04:00.625 262 12696.08 35.83 55106.82 88888.00 2008-09-18 13:04:00.750 262 12696.12 35.83 55106.80 88888.00 2008-09-18 13:04:00.875 262 12696.20 35.85 55106.75 88888.00 2008-09-18 13:04:01.000 262 12696.25 35.85 55106.72 88888.00 2008-09-18 13:04:01.125 262 12696.25 35.85 55106.75 88888.00 2008-09-18 13:04:01.250 262 12696.20 35.77 55106.78 88888.00 2008-09-18 13:04:01.375 262 12696.23 35.83 55106.78 88888.00 2008-09-18 13:04:01.500 262 12696.35 35.90 55106.82 88888.00 2008-09-18 13:04:01.625 262 12696.35 35.88 55106.82 88888.00 2008-09-18 13:04:01.750 262 12696.35 35.83 55106.80 88888.00 2008-09-18 13:04:01.875 262 12696.42 35.83 55106.82 88888.00 2008-09-18 13:04:02.000 262 12696.42 35.80 55106.82 88888.00 2008-09-18 13:04:02.125 262 12696.35 35.80 55106.85 88888.00 2008-09-18 13:04:02.250 262 12696.25 35.80 55106.85 88888.00 2008-09-18 13:04:02.375 262 12696.23 35.75 55106.82 88888.00 2008-09-18 13:04:02.500 262 12696.23 35.73 55106.78 88888.00 2008-09-18 13:04:02.625 262 12696.30 35.75 55106.78 88888.00 2008-09-18 13:04:02.750 262 12696.35 35.77 55106.78 88888.00 2008-09-18 13:04:02.875 262 12696.30 35.80 55106.82 88888.00 2008-09-18 13:04:03.000 262 12696.33 35.75 55106.78 88888.00 2008-09-18 13:04:03.125 262 12696.30 35.75 55106.78 88888.00 2008-09-18 13:04:03.250 262 12696.30 35.73 55106.75 88888.00 2008-09-18 13:04:03.375 262 12696.33 35.70 55106.75 88888.00 2008-09-18 13:04:03.500 262 12696.27 35.70 55106.72 88888.00 2008-09-18 13:04:03.625 262 12696.30 35.73 55106.70 88888.00 2008-09-18 13:04:03.750 262 12696.35 35.75 55106.75 88888.00 2008-09-18 13:04:03.875 262 12696.42 35.77 55106.80 88888.00 2008-09-18 13:04:04.000 262 12696.42 35.73 55106.80 88888.00 2008-09-18 13:04:04.125 262 12696.30 35.67 55106.80 88888.00 2008-09-18 13:04:04.250 262 12696.38 35.75 55106.82 88888.00 2008-09-18 13:04:04.375 262 12696.45 35.77 55106.85 88888.00 2008-09-18 13:04:04.500 262 12696.45 35.75 55106.85 88888.00 2008-09-18 13:04:04.625 262 12696.52 35.88 55106.90 88888.00 2008-09-18 13:04:04.750 262 12696.55 35.83 55106.93 88888.00 2008-09-18 13:04:04.875 262 12696.48 35.77 55106.88 88888.00 2008-09-18 13:04:05.000 262 12696.42 35.77 55106.88 88888.00 2008-09-18 13:04:05.125 262 12696.42 35.75 55106.88 88888.00 2008-09-18 13:04:05.250 262 12696.45 35.80 55106.93 88888.00 2008-09-18 13:04:05.375 262 12696.48 35.83 55106.93 88888.00 2008-09-18 13:04:05.500 262 12696.48 35.80 55106.93 88888.00 2008-09-18 13:04:05.625 262 12696.45 35.80 55106.93 88888.00 2008-09-18 13:04:05.750 262 12696.50 35.85 55106.97 88888.00 2008-09-18 13:04:05.875 262 12696.60 35.83 55106.95 88888.00 2008-09-18 13:04:06.000 262 12696.65 35.80 55106.93 88888.00 2008-09-18 13:04:06.125 262 12696.58 35.70 55106.90 88888.00 2008-09-18 13:04:06.250 262 12696.52 35.73 55106.93 88888.00 2008-09-18 13:04:06.375 262 12696.48 35.80 55106.90 88888.00 2008-09-18 13:04:06.500 262 12696.42 35.75 55106.88 88888.00 2008-09-18 13:04:06.625 262 12696.52 35.73 55106.90 88888.00 2008-09-18 13:04:06.750 262 12696.58 35.77 55106.97 88888.00 2008-09-18 13:04:06.875 262 12696.60 35.83 55106.97 88888.00 2008-09-18 13:04:07.000 262 12696.52 35.77 55106.95 88888.00 2008-09-18 13:04:07.125 262 12696.50 35.77 55106.97 88888.00 2008-09-18 13:04:07.250 262 12696.50 35.80 55106.97 88888.00 2008-09-18 13:04:07.375 262 12696.55 35.75 55106.97 88888.00 2008-09-18 13:04:07.500 262 12696.55 35.75 55106.97 88888.00 2008-09-18 13:04:07.625 262 12696.58 35.77 55106.97 88888.00 2008-09-18 13:04:07.750 262 12696.55 35.80 55107.00 88888.00 2008-09-18 13:04:07.875 262 12696.45 35.80 55107.00 88888.00 2008-09-18 13:04:08.000 262 12696.42 35.85 55107.03 88888.00 2008-09-18 13:04:08.125 262 12696.40 35.83 55107.03 88888.00 2008-09-18 13:04:08.250 262 12696.27 35.67 55106.95 88888.00 2008-09-18 13:04:08.375 262 12696.25 35.62 55106.97 88888.00 2008-09-18 13:04:08.500 262 12696.30 35.65 55106.97 88888.00 2008-09-18 13:04:08.625 262 12696.38 35.73 55106.95 88888.00 2008-09-18 13:04:08.750 262 12696.33 35.67 55106.97 88888.00 2008-09-18 13:04:08.875 262 12696.27 35.67 55106.95 88888.00 2008-09-18 13:04:09.000 262 12696.27 35.62 55106.97 88888.00 2008-09-18 13:04:09.125 262 12696.30 35.62 55106.97 88888.00 2008-09-18 13:04:09.250 262 12696.27 35.62 55106.97 88888.00 2008-09-18 13:04:09.375 262 12696.33 35.62 55106.97 88888.00 2008-09-18 13:04:09.500 262 12696.40 35.67 55107.00 88888.00 2008-09-18 13:04:09.625 262 12696.33 35.70 55107.00 88888.00 2008-09-18 13:04:09.750 262 12696.25 35.70 55107.00 88888.00 2008-09-18 13:04:09.875 262 12696.23 35.62 55106.97 88888.00 2008-09-18 13:04:10.000 262 12696.23 35.60 55106.95 88888.00 2008-09-18 13:04:10.125 262 12696.25 35.62 55106.95 88888.00 2008-09-18 13:04:10.250 262 12696.27 35.65 55107.03 88888.00 2008-09-18 13:04:10.375 262 12696.20 35.65 55107.03 88888.00 2008-09-18 13:04:10.500 262 12696.23 35.67 55107.07 88888.00 2008-09-18 13:04:10.625 262 12696.23 35.70 55107.07 88888.00 2008-09-18 13:04:10.750 262 12696.27 35.73 55107.12 88888.00 2008-09-18 13:04:10.875 262 12696.23 35.70 55107.15 88888.00 2008-09-18 13:04:11.000 262 12696.15 35.60 55107.10 88888.00 2008-09-18 13:04:11.125 262 12696.10 35.55 55107.10 88888.00 2008-09-18 13:04:11.250 262 12696.12 35.62 55107.15 88888.00 2008-09-18 13:04:11.375 262 12696.15 35.67 55107.15 88888.00 2008-09-18 13:04:11.500 262 12696.15 35.62 55107.12 88888.00 2008-09-18 13:04:11.625 262 12696.17 35.60 55107.12 88888.00 2008-09-18 13:04:11.750 262 12696.10 35.60 55107.15 88888.00 2008-09-18 13:04:11.875 262 12696.08 35.62 55107.15 88888.00 2008-09-18 13:04:12.000 262 12696.10 35.65 55107.18 88888.00 2008-09-18 13:04:12.125 262 12696.05 35.60 55107.18 88888.00 2008-09-18 13:04:12.250 262 12695.98 35.60 55107.12 88888.00 2008-09-18 13:04:12.375 262 12696.05 35.65 55107.15 88888.00 2008-09-18 13:04:12.500 262 12696.08 35.65 55107.15 88888.00 2008-09-18 13:04:12.625 262 12696.05 35.60 55107.15 88888.00 2008-09-18 13:04:12.750 262 12696.02 35.60 55107.12 88888.00 2008-09-18 13:04:12.875 262 12696.12 35.62 55107.15 88888.00 2008-09-18 13:04:13.000 262 12696.20 35.67 55107.18 88888.00 2008-09-18 13:04:13.125 262 12696.12 35.65 55107.18 88888.00 2008-09-18 13:04:13.250 262 12696.02 35.62 55107.15 88888.00 2008-09-18 13:04:13.375 262 12696.05 35.62 55107.18 88888.00 2008-09-18 13:04:13.500 262 12696.10 35.62 55107.22 88888.00 2008-09-18 13:04:13.625 262 12696.08 35.65 55107.15 88888.00 2008-09-18 13:04:13.750 262 12696.05 35.67 55107.18 88888.00 2008-09-18 13:04:13.875 262 12696.05 35.65 55107.20 88888.00 2008-09-18 13:04:14.000 262 12696.00 35.62 55107.15 88888.00 2008-09-18 13:04:14.125 262 12696.00 35.65 55107.18 88888.00 2008-09-18 13:04:14.250 262 12695.92 35.62 55107.20 88888.00 2008-09-18 13:04:14.375 262 12695.95 35.60 55107.18 88888.00 2008-09-18 13:04:14.500 262 12696.02 35.65 55107.20 88888.00 2008-09-18 13:04:14.625 262 12696.08 35.65 55107.18 88888.00 2008-09-18 13:04:14.750 262 12696.05 35.62 55107.15 88888.00 2008-09-18 13:04:14.875 262 12696.08 35.60 55107.15 88888.00 2008-09-18 13:04:15.000 262 12696.15 35.67 55107.15 88888.00 2008-09-18 13:04:15.125 262 12696.15 35.67 55107.18 88888.00 2008-09-18 13:04:15.250 262 12696.05 35.65 55107.15 88888.00 2008-09-18 13:04:15.375 262 12696.00 35.60 55107.15 88888.00 2008-09-18 13:04:15.500 262 12696.00 35.62 55107.15 88888.00 2008-09-18 13:04:15.625 262 12696.08 35.65 55107.20 88888.00 2008-09-18 13:04:15.750 262 12696.12 35.70 55107.18 88888.00 2008-09-18 13:04:15.875 262 12696.12 35.70 55107.18 88888.00 2008-09-18 13:04:16.000 262 12696.10 35.65 55107.15 88888.00 2008-09-18 13:04:16.125 262 12696.08 35.67 55107.20 88888.00 2008-09-18 13:04:16.250 262 12696.08 35.67 55107.22 88888.00 2008-09-18 13:04:16.375 262 12696.10 35.70 55107.25 88888.00 2008-09-18 13:04:16.500 262 12696.12 35.75 55107.28 88888.00 2008-09-18 13:04:16.625 262 12696.12 35.80 55107.25 88888.00 2008-09-18 13:04:16.750 262 12696.12 35.75 55107.22 88888.00 2008-09-18 13:04:16.875 262 12696.15 35.75 55107.20 88888.00 2008-09-18 13:04:17.000 262 12696.17 35.75 55107.22 88888.00 2008-09-18 13:04:17.125 262 12696.17 35.77 55107.22 88888.00 2008-09-18 13:04:17.250 262 12696.10 35.73 55107.22 88888.00 2008-09-18 13:04:17.375 262 12696.08 35.75 55107.22 88888.00 2008-09-18 13:04:17.500 262 12696.12 35.77 55107.28 88888.00 2008-09-18 13:04:17.625 262 12696.17 35.83 55107.28 88888.00 2008-09-18 13:04:17.750 262 12696.17 35.80 55107.28 88888.00 2008-09-18 13:04:17.875 262 12696.17 35.83 55107.28 88888.00 2008-09-18 13:04:18.000 262 12696.17 35.83 55107.25 88888.00 2008-09-18 13:04:18.125 262 12696.12 35.77 55107.25 88888.00 2008-09-18 13:04:18.250 262 12696.00 35.75 55107.28 88888.00 2008-09-18 13:04:18.375 262 12696.05 35.77 55107.28 88888.00 2008-09-18 13:04:18.500 262 12696.15 35.80 55107.30 88888.00 2008-09-18 13:04:18.625 262 12696.15 35.80 55107.25 88888.00 2008-09-18 13:04:18.750 262 12696.12 35.75 55107.28 88888.00 2008-09-18 13:04:18.875 262 12696.15 35.77 55107.28 88888.00 2008-09-18 13:04:19.000 262 12696.12 35.80 55107.28 88888.00 2008-09-18 13:04:19.125 262 12696.20 35.88 55107.32 88888.00 2008-09-18 13:04:19.250 262 12696.20 35.88 55107.32 88888.00 2008-09-18 13:04:19.375 262 12696.17 35.80 55107.32 88888.00 2008-09-18 13:04:19.500 262 12696.17 35.80 55107.30 88888.00 2008-09-18 13:04:19.625 262 12696.15 35.83 55107.32 88888.00 2008-09-18 13:04:19.750 262 12696.17 35.85 55107.32 88888.00 2008-09-18 13:04:19.875 262 12696.23 35.92 55107.30 88888.00 2008-09-18 13:04:20.000 262 12696.20 35.85 55107.28 88888.00 2008-09-18 13:04:20.125 262 12696.15 35.80 55107.25 88888.00 2008-09-18 13:04:20.250 262 12696.12 35.83 55107.28 88888.00 2008-09-18 13:04:20.375 262 12696.15 35.88 55107.25 88888.00 2008-09-18 13:04:20.500 262 12696.20 35.85 55107.28 88888.00 2008-09-18 13:04:20.625 262 12696.20 35.80 55107.28 88888.00 2008-09-18 13:04:20.750 262 12696.10 35.73 55107.28 88888.00 2008-09-18 13:04:20.875 262 12696.10 35.70 55107.25 88888.00 2008-09-18 13:04:21.000 262 12696.10 35.75 55107.28 88888.00 2008-09-18 13:04:21.125 262 12696.08 35.88 55107.32 88888.00 2008-09-18 13:04:21.250 262 12696.12 35.90 55107.30 88888.00 2008-09-18 13:04:21.375 262 12696.15 35.85 55107.28 88888.00 2008-09-18 13:04:21.500 262 12696.15 35.80 55107.22 88888.00 2008-09-18 13:04:21.625 262 12696.17 35.77 55107.28 88888.00 2008-09-18 13:04:21.750 262 12696.25 35.83 55107.28 88888.00 2008-09-18 13:04:21.875 262 12696.20 35.83 55107.28 88888.00 2008-09-18 13:04:22.000 262 12696.15 35.77 55107.28 88888.00 2008-09-18 13:04:22.125 262 12696.12 35.77 55107.30 88888.00 2008-09-18 13:04:22.250 262 12696.08 35.70 55107.32 88888.00 2008-09-18 13:04:22.375 262 12696.15 35.80 55107.35 88888.00 2008-09-18 13:04:22.500 262 12696.23 35.83 55107.32 88888.00 2008-09-18 13:04:22.625 262 12696.23 35.83 55107.38 88888.00 2008-09-18 13:04:22.750 262 12696.23 35.85 55107.40 88888.00 2008-09-18 13:04:22.875 262 12696.20 35.83 55107.40 88888.00 2008-09-18 13:04:23.000 262 12696.20 35.77 55107.38 88888.00 2008-09-18 13:04:23.125 262 12696.25 35.80 55107.38 88888.00 2008-09-18 13:04:23.250 262 12696.23 35.80 55107.38 88888.00 2008-09-18 13:04:23.375 262 12696.17 35.77 55107.38 88888.00 2008-09-18 13:04:23.500 262 12696.20 35.77 55107.43 88888.00 2008-09-18 13:04:23.625 262 12696.25 35.80 55107.45 88888.00 2008-09-18 13:04:23.750 262 12696.27 35.75 55107.38 88888.00 2008-09-18 13:04:23.875 262 12696.23 35.70 55107.35 88888.00 2008-09-18 13:04:24.000 262 12696.25 35.65 55107.35 88888.00 2008-09-18 13:04:24.125 262 12696.20 35.65 55107.32 88888.00 2008-09-18 13:04:24.250 262 12696.17 35.67 55107.35 88888.00 2008-09-18 13:04:24.375 262 12696.25 35.73 55107.38 88888.00 2008-09-18 13:04:24.500 262 12696.27 35.70 55107.38 88888.00 2008-09-18 13:04:24.625 262 12696.25 35.73 55107.40 88888.00 2008-09-18 13:04:24.750 262 12696.27 35.70 55107.40 88888.00 2008-09-18 13:04:24.875 262 12696.30 35.75 55107.43 88888.00 2008-09-18 13:04:25.000 262 12696.25 35.73 55107.40 88888.00 2008-09-18 13:04:25.125 262 12696.23 35.65 55107.40 88888.00 2008-09-18 13:04:25.250 262 12696.25 35.67 55107.43 88888.00 2008-09-18 13:04:25.375 262 12696.33 35.70 55107.43 88888.00 2008-09-18 13:04:25.500 262 12696.30 35.73 55107.40 88888.00 2008-09-18 13:04:25.625 262 12696.27 35.80 55107.40 88888.00 2008-09-18 13:04:25.750 262 12696.30 35.77 55107.43 88888.00 2008-09-18 13:04:25.875 262 12696.35 35.75 55107.43 88888.00 2008-09-18 13:04:26.000 262 12696.35 35.75 55107.43 88888.00 2008-09-18 13:04:26.125 262 12696.35 35.77 55107.43 88888.00 2008-09-18 13:04:26.250 262 12696.35 35.70 55107.38 88888.00 2008-09-18 13:04:26.375 262 12696.38 35.70 55107.38 88888.00 2008-09-18 13:04:26.500 262 12696.38 35.70 55107.40 88888.00 2008-09-18 13:04:26.625 262 12696.35 35.75 55107.43 88888.00 2008-09-18 13:04:26.750 262 12696.35 35.77 55107.43 88888.00 2008-09-18 13:04:26.875 262 12696.27 35.75 55107.43 88888.00 2008-09-18 13:04:27.000 262 12696.27 35.73 55107.43 88888.00 2008-09-18 13:04:27.125 262 12696.20 35.70 55107.45 88888.00 2008-09-18 13:04:27.250 262 12696.17 35.70 55107.45 88888.00 2008-09-18 13:04:27.375 262 12696.27 35.75 55107.47 88888.00 2008-09-18 13:04:27.500 262 12696.30 35.75 55107.47 88888.00 2008-09-18 13:04:27.625 262 12696.27 35.77 55107.45 88888.00 2008-09-18 13:04:27.750 262 12696.33 35.80 55107.47 88888.00 2008-09-18 13:04:27.875 262 12696.33 35.75 55107.45 88888.00 2008-09-18 13:04:28.000 262 12696.33 35.70 55107.43 88888.00 2008-09-18 13:04:28.125 262 12696.30 35.70 55107.43 88888.00 2008-09-18 13:04:28.250 262 12696.23 35.67 55107.45 88888.00 2008-09-18 13:04:28.375 262 12696.23 35.67 55107.47 88888.00 2008-09-18 13:04:28.500 262 12696.27 35.70 55107.53 88888.00 2008-09-18 13:04:28.625 262 12696.38 35.75 55107.60 88888.00 2008-09-18 13:04:28.750 262 12696.35 35.73 55107.55 88888.00 2008-09-18 13:04:28.875 262 12696.25 35.67 55107.55 88888.00 2008-09-18 13:04:29.000 262 12696.17 35.67 55107.55 88888.00 2008-09-18 13:04:29.125 262 12696.23 35.73 55107.60 88888.00 2008-09-18 13:04:29.250 262 12696.27 35.77 55107.60 88888.00 2008-09-18 13:04:29.375 262 12696.33 35.75 55107.55 88888.00 2008-09-18 13:04:29.500 262 12696.27 35.70 55107.53 88888.00 2008-09-18 13:04:29.625 262 12696.27 35.70 55107.53 88888.00 2008-09-18 13:04:29.750 262 12696.30 35.80 55107.57 88888.00 2008-09-18 13:04:29.875 262 12696.27 35.73 55107.55 88888.00 2008-09-18 13:04:30.000 262 12696.27 35.70 55107.57 88888.00 2008-09-18 13:04:30.125 262 12696.35 35.77 55107.65 88888.00 2008-09-18 13:04:30.250 262 12696.25 35.75 55107.65 88888.00 2008-09-18 13:04:30.375 262 12696.23 35.73 55107.62 88888.00 2008-09-18 13:04:30.500 262 12696.15 35.65 55107.55 88888.00 2008-09-18 13:04:30.625 262 12696.17 35.67 55107.55 88888.00 2008-09-18 13:04:30.750 262 12696.25 35.70 55107.57 88888.00 2008-09-18 13:04:30.875 262 12696.20 35.67 55107.60 88888.00 2008-09-18 13:04:31.000 262 12696.20 35.65 55107.55 88888.00 2008-09-18 13:04:31.125 262 12696.17 35.65 55107.60 88888.00 2008-09-18 13:04:31.250 262 12696.08 35.62 55107.62 88888.00 2008-09-18 13:04:31.375 262 12696.10 35.60 55107.65 88888.00 2008-09-18 13:04:31.500 262 12696.10 35.62 55107.68 88888.00 2008-09-18 13:04:31.625 262 12696.15 35.60 55107.65 88888.00 2008-09-18 13:04:31.750 262 12696.12 35.65 55107.65 88888.00 2008-09-18 13:04:31.875 262 12696.10 35.65 55107.68 88888.00 2008-09-18 13:04:32.000 262 12696.08 35.65 55107.70 88888.00 2008-09-18 13:04:32.125 262 12696.08 35.62 55107.72 88888.00 2008-09-18 13:04:32.250 262 12696.08 35.62 55107.72 88888.00 2008-09-18 13:04:32.375 262 12696.08 35.65 55107.68 88888.00 2008-09-18 13:04:32.500 262 12696.05 35.65 55107.65 88888.00 2008-09-18 13:04:32.625 262 12696.00 35.60 55107.60 88888.00 2008-09-18 13:04:32.750 262 12696.00 35.62 55107.62 88888.00 2008-09-18 13:04:32.875 262 12696.08 35.62 55107.65 88888.00 2008-09-18 13:04:33.000 262 12696.05 35.62 55107.65 88888.00 2008-09-18 13:04:33.125 262 12696.02 35.60 55107.65 88888.00 2008-09-18 13:04:33.250 262 12696.00 35.60 55107.68 88888.00 2008-09-18 13:04:33.375 262 12696.02 35.58 55107.68 88888.00 2008-09-18 13:04:33.500 262 12696.02 35.55 55107.65 88888.00 2008-09-18 13:04:33.625 262 12695.98 35.58 55107.62 88888.00 2008-09-18 13:04:33.750 262 12696.00 35.58 55107.62 88888.00 2008-09-18 13:04:33.875 262 12696.02 35.62 55107.68 88888.00 2008-09-18 13:04:34.000 262 12696.02 35.65 55107.68 88888.00 2008-09-18 13:04:34.125 262 12696.05 35.60 55107.68 88888.00 2008-09-18 13:04:34.250 262 12696.08 35.52 55107.72 88888.00 2008-09-18 13:04:34.375 262 12696.05 35.55 55107.70 88888.00 2008-09-18 13:04:34.500 262 12696.02 35.58 55107.78 88888.00 2008-09-18 13:04:34.625 262 12696.05 35.62 55107.82 88888.00 2008-09-18 13:04:34.750 262 12696.05 35.60 55107.82 88888.00 2008-09-18 13:04:34.875 262 12696.02 35.60 55107.80 88888.00 2008-09-18 13:04:35.000 262 12695.98 35.62 55107.78 88888.00 2008-09-18 13:04:35.125 262 12696.05 35.67 55107.85 88888.00 2008-09-18 13:04:35.250 262 12696.05 35.65 55107.80 88888.00 2008-09-18 13:04:35.375 262 12696.02 35.62 55107.78 88888.00 2008-09-18 13:04:35.500 262 12696.00 35.58 55107.78 88888.00 2008-09-18 13:04:35.625 262 12695.98 35.60 55107.80 88888.00 2008-09-18 13:04:35.750 262 12695.95 35.62 55107.82 88888.00 2008-09-18 13:04:35.875 262 12695.90 35.60 55107.82 88888.00 2008-09-18 13:04:36.000 262 12695.95 35.60 55107.82 88888.00 2008-09-18 13:04:36.125 262 12696.00 35.62 55107.85 88888.00 2008-09-18 13:04:36.250 262 12695.95 35.65 55107.88 88888.00 2008-09-18 13:04:36.375 262 12696.00 35.62 55107.88 88888.00 2008-09-18 13:04:36.500 262 12696.08 35.67 55107.90 88888.00 2008-09-18 13:04:36.625 262 12696.12 35.70 55107.88 88888.00 2008-09-18 13:04:36.750 262 12696.08 35.65 55107.88 88888.00 2008-09-18 13:04:36.875 262 12696.05 35.65 55107.88 88888.00 2008-09-18 13:04:37.000 262 12696.17 35.67 55107.90 88888.00 2008-09-18 13:04:37.125 262 12696.15 35.65 55107.90 88888.00 2008-09-18 13:04:37.250 262 12696.08 35.65 55107.88 88888.00 2008-09-18 13:04:37.375 262 12696.08 35.67 55107.88 88888.00 2008-09-18 13:04:37.500 262 12696.12 35.70 55107.90 88888.00 2008-09-18 13:04:37.625 262 12696.12 35.73 55107.90 88888.00 2008-09-18 13:04:37.750 262 12696.12 35.73 55107.93 88888.00 2008-09-18 13:04:37.875 262 12696.10 35.75 55107.93 88888.00 2008-09-18 13:04:38.000 262 12696.00 35.73 55107.93 88888.00 2008-09-18 13:04:38.125 262 12696.05 35.80 55107.95 88888.00 2008-09-18 13:04:38.250 262 12696.08 35.73 55107.93 88888.00 2008-09-18 13:04:38.375 262 12696.05 35.70 55107.90 88888.00 2008-09-18 13:04:38.500 262 12696.05 35.73 55107.88 88888.00 2008-09-18 13:04:38.625 262 12696.10 35.73 55107.90 88888.00 2008-09-18 13:04:38.750 262 12696.05 35.73 55107.88 88888.00 2008-09-18 13:04:38.875 262 12696.08 35.70 55107.88 88888.00 2008-09-18 13:04:39.000 262 12696.08 35.70 55107.85 88888.00 2008-09-18 13:04:39.125 262 12696.05 35.70 55107.88 88888.00 2008-09-18 13:04:39.250 262 12696.08 35.80 55107.88 88888.00 2008-09-18 13:04:39.375 262 12696.08 35.80 55107.88 88888.00 2008-09-18 13:04:39.500 262 12696.10 35.73 55107.82 88888.00 2008-09-18 13:04:39.625 262 12696.08 35.75 55107.85 88888.00 2008-09-18 13:04:39.750 262 12696.05 35.77 55107.88 88888.00 2008-09-18 13:04:39.875 262 12696.12 35.80 55107.88 88888.00 2008-09-18 13:04:40.000 262 12696.08 35.70 55107.82 88888.00 2008-09-18 13:04:40.125 262 12696.00 35.70 55107.85 88888.00 2008-09-18 13:04:40.250 262 12696.02 35.77 55107.93 88888.00 2008-09-18 13:04:40.375 262 12696.05 35.85 55107.95 88888.00 2008-09-18 13:04:40.500 262 12696.05 35.85 55107.95 88888.00 2008-09-18 13:04:40.625 262 12695.98 35.77 55107.93 88888.00 2008-09-18 13:04:40.750 262 12695.98 35.75 55107.95 88888.00 2008-09-18 13:04:40.875 262 12696.08 35.80 55107.97 88888.00 2008-09-18 13:04:41.000 262 12696.10 35.85 55107.95 88888.00 2008-09-18 13:04:41.125 262 12696.12 35.85 55108.00 88888.00 2008-09-18 13:04:41.250 262 12696.05 35.80 55107.95 88888.00 2008-09-18 13:04:41.375 262 12696.02 35.77 55107.90 88888.00 2008-09-18 13:04:41.500 262 12696.05 35.80 55107.95 88888.00 2008-09-18 13:04:41.625 262 12696.12 35.85 55107.97 88888.00 2008-09-18 13:04:41.750 262 12696.15 35.88 55108.00 88888.00 2008-09-18 13:04:41.875 262 12696.15 35.88 55108.00 88888.00 2008-09-18 13:04:42.000 262 12696.20 35.83 55107.97 88888.00 2008-09-18 13:04:42.125 262 12696.15 35.77 55107.97 88888.00 2008-09-18 13:04:42.250 262 12696.10 35.80 55107.97 88888.00 2008-09-18 13:04:42.375 262 12696.12 35.80 55107.97 88888.00 2008-09-18 13:04:42.500 262 12696.10 35.80 55107.97 88888.00 2008-09-18 13:04:42.625 262 12696.08 35.83 55108.00 88888.00 2008-09-18 13:04:42.750 262 12696.08 35.85 55108.03 88888.00 2008-09-18 13:04:42.875 262 12696.23 35.88 55108.03 88888.00 2008-09-18 13:04:43.000 262 12696.23 35.80 55107.97 88888.00 2008-09-18 13:04:43.125 262 12696.23 35.85 55108.00 88888.00 2008-09-18 13:04:43.250 262 12696.15 35.85 55108.00 88888.00 2008-09-18 13:04:43.375 262 12696.23 35.88 55108.00 88888.00 2008-09-18 13:04:43.500 262 12696.27 35.90 55107.97 88888.00 2008-09-18 13:04:43.625 262 12696.27 35.85 55108.00 88888.00 2008-09-18 13:04:43.750 262 12696.27 35.90 55108.03 88888.00 2008-09-18 13:04:43.875 262 12696.27 35.90 55108.00 88888.00 2008-09-18 13:04:44.000 262 12696.23 35.85 55107.95 88888.00 2008-09-18 13:04:44.125 262 12696.25 35.83 55108.00 88888.00 2008-09-18 13:04:44.250 262 12696.30 35.90 55108.00 88888.00 2008-09-18 13:04:44.375 262 12696.30 35.88 55107.97 88888.00 2008-09-18 13:04:44.500 262 12696.20 35.80 55107.97 88888.00 2008-09-18 13:04:44.625 262 12696.25 35.83 55107.97 88888.00 2008-09-18 13:04:44.750 262 12696.25 35.85 55108.03 88888.00 2008-09-18 13:04:44.875 262 12696.23 35.85 55108.00 88888.00 2008-09-18 13:04:45.000 262 12696.25 35.85 55108.00 88888.00 2008-09-18 13:04:45.125 262 12696.30 35.88 55108.00 88888.00 2008-09-18 13:04:45.250 262 12696.27 35.90 55107.97 88888.00 2008-09-18 13:04:45.375 262 12696.27 35.90 55108.00 88888.00 2008-09-18 13:04:45.500 262 12696.25 35.88 55107.97 88888.00 2008-09-18 13:04:45.625 262 12696.30 35.88 55108.00 88888.00 2008-09-18 13:04:45.750 262 12696.40 35.95 55107.97 88888.00 2008-09-18 13:04:45.875 262 12696.40 35.90 55107.97 88888.00 2008-09-18 13:04:46.000 262 12696.45 35.92 55107.97 88888.00 2008-09-18 13:04:46.125 262 12696.45 35.95 55108.00 88888.00 2008-09-18 13:04:46.250 262 12696.42 35.90 55108.03 88888.00 2008-09-18 13:04:46.375 262 12696.48 35.90 55108.03 88888.00 2008-09-18 13:04:46.500 262 12696.55 35.92 55108.07 88888.00 2008-09-18 13:04:46.625 262 12696.55 35.95 55108.10 88888.00 2008-09-18 13:04:46.750 262 12696.55 35.95 55108.07 88888.00 2008-09-18 13:04:46.875 262 12696.48 35.95 55108.07 88888.00 2008-09-18 13:04:47.000 262 12696.48 35.98 55108.07 88888.00 2008-09-18 13:04:47.125 262 12696.45 35.98 55108.10 88888.00 2008-09-18 13:04:47.250 262 12696.42 35.98 55108.12 88888.00 2008-09-18 13:04:47.375 262 12696.52 36.02 55108.12 88888.00 2008-09-18 13:04:47.500 262 12696.52 36.02 55108.10 88888.00 2008-09-18 13:04:47.625 262 12696.52 36.02 55108.10 88888.00 2008-09-18 13:04:47.750 262 12696.45 36.05 55108.12 88888.00 2008-09-18 13:04:47.875 262 12696.38 35.98 55108.12 88888.00 2008-09-18 13:04:48.000 262 12696.42 36.00 55108.12 88888.00 2008-09-18 13:04:48.125 262 12696.50 36.05 55108.15 88888.00 2008-09-18 13:04:48.250 262 12696.45 36.00 55108.10 88888.00 2008-09-18 13:04:48.375 262 12696.50 36.00 55108.10 88888.00 2008-09-18 13:04:48.500 262 12696.55 36.08 55108.10 88888.00 2008-09-18 13:04:48.625 262 12696.58 36.15 55108.12 88888.00 2008-09-18 13:04:48.750 262 12696.58 36.12 55108.12 88888.00 2008-09-18 13:04:48.875 262 12696.50 36.05 55108.12 88888.00 2008-09-18 13:04:49.000 262 12696.48 36.02 55108.12 88888.00 2008-09-18 13:04:49.125 262 12696.58 36.05 55108.12 88888.00 2008-09-18 13:04:49.250 262 12696.52 36.02 55108.10 88888.00 2008-09-18 13:04:49.375 262 12696.55 35.98 55108.10 88888.00 2008-09-18 13:04:49.500 262 12696.55 36.00 55108.10 88888.00 2008-09-18 13:04:49.625 262 12696.55 36.08 55108.12 88888.00 2008-09-18 13:04:49.750 262 12696.67 36.08 55108.10 88888.00 2008-09-18 13:04:49.875 262 12696.73 36.05 55108.10 88888.00 2008-09-18 13:04:50.000 262 12696.70 36.05 55108.10 88888.00 2008-09-18 13:04:50.125 262 12696.73 36.10 55108.10 88888.00 2008-09-18 13:04:50.250 262 12696.65 36.10 55108.10 88888.00 2008-09-18 13:04:50.375 262 12696.67 36.10 55108.07 88888.00 2008-09-18 13:04:50.500 262 12696.73 36.10 55108.07 88888.00 2008-09-18 13:04:50.625 262 12696.75 36.12 55108.07 88888.00 2008-09-18 13:04:50.750 262 12696.73 36.12 55108.07 88888.00 2008-09-18 13:04:50.875 262 12696.73 36.15 55108.10 88888.00 2008-09-18 13:04:51.000 262 12696.77 36.12 55108.12 88888.00 2008-09-18 13:04:51.125 262 12696.77 36.08 55108.10 88888.00 2008-09-18 13:04:51.250 262 12696.77 36.10 55108.05 88888.00 2008-09-18 13:04:51.375 262 12696.83 36.12 55108.07 88888.00 2008-09-18 13:04:51.500 262 12696.80 36.12 55108.07 88888.00 2008-09-18 13:04:51.625 262 12696.83 36.15 55108.07 88888.00 2008-09-18 13:04:51.750 262 12696.80 36.17 55108.07 88888.00 2008-09-18 13:04:51.875 262 12696.77 36.17 55108.05 88888.00 2008-09-18 13:04:52.000 262 12696.75 36.17 55108.05 88888.00 2008-09-18 13:04:52.125 262 12696.80 36.23 55108.10 88888.00 2008-09-18 13:04:52.250 262 12696.85 36.25 55108.12 88888.00 2008-09-18 13:04:52.375 262 12696.95 36.30 55108.15 88888.00 2008-09-18 13:04:52.500 262 12696.90 36.30 55108.15 88888.00 2008-09-18 13:04:52.625 262 12696.85 36.23 55108.12 88888.00 2008-09-18 13:04:52.750 262 12696.85 36.20 55108.12 88888.00 2008-09-18 13:04:52.875 262 12696.95 36.17 55108.12 88888.00 2008-09-18 13:04:53.000 262 12696.98 36.25 55108.18 88888.00 2008-09-18 13:04:53.125 262 12697.00 36.25 55108.18 88888.00 2008-09-18 13:04:53.250 262 12696.92 36.27 55108.18 88888.00 2008-09-18 13:04:53.375 262 12697.00 36.33 55108.22 88888.00 2008-09-18 13:04:53.500 262 12697.10 36.40 55108.20 88888.00 2008-09-18 13:04:53.625 262 12697.02 36.38 55108.18 88888.00 2008-09-18 13:04:53.750 262 12697.00 36.35 55108.18 88888.00 2008-09-18 13:04:53.875 262 12697.00 36.30 55108.15 88888.00 2008-09-18 13:04:54.000 262 12697.00 36.33 55108.12 88888.00 2008-09-18 13:04:54.125 262 12697.05 36.35 55108.18 88888.00 2008-09-18 13:04:54.250 262 12696.98 36.35 55108.15 88888.00 2008-09-18 13:04:54.375 262 12697.02 36.40 55108.15 88888.00 2008-09-18 13:04:54.500 262 12697.00 36.38 55108.12 88888.00 2008-09-18 13:04:54.625 262 12696.95 36.27 55108.10 88888.00 2008-09-18 13:04:54.750 262 12696.95 36.25 55108.07 88888.00 2008-09-18 13:04:54.875 262 12697.00 36.33 55108.12 88888.00 2008-09-18 13:04:55.000 262 12697.08 36.33 55108.15 88888.00 2008-09-18 13:04:55.125 262 12697.02 36.33 55108.12 88888.00 2008-09-18 13:04:55.250 262 12697.02 36.38 55108.18 88888.00 2008-09-18 13:04:55.375 262 12697.02 36.40 55108.22 88888.00 2008-09-18 13:04:55.500 262 12697.02 36.40 55108.22 88888.00 2008-09-18 13:04:55.625 262 12696.98 36.33 55108.22 88888.00 2008-09-18 13:04:55.750 262 12696.98 36.33 55108.20 88888.00 2008-09-18 13:04:55.875 262 12697.00 36.38 55108.25 88888.00 2008-09-18 13:04:56.000 262 12697.00 36.40 55108.25 88888.00 2008-09-18 13:04:56.125 262 12696.95 36.38 55108.20 88888.00 2008-09-18 13:04:56.250 262 12696.92 36.30 55108.20 88888.00 2008-09-18 13:04:56.375 262 12696.92 36.33 55108.18 88888.00 2008-09-18 13:04:56.500 262 12696.95 36.33 55108.18 88888.00 2008-09-18 13:04:56.625 262 12696.92 36.30 55108.18 88888.00 2008-09-18 13:04:56.750 262 12696.95 36.27 55108.18 88888.00 2008-09-18 13:04:56.875 262 12697.00 36.35 55108.18 88888.00 2008-09-18 13:04:57.000 262 12696.98 36.33 55108.18 88888.00 2008-09-18 13:04:57.125 262 12696.92 36.33 55108.15 88888.00 2008-09-18 13:04:57.250 262 12696.92 36.33 55108.18 88888.00 2008-09-18 13:04:57.375 262 12696.98 36.33 55108.18 88888.00 2008-09-18 13:04:57.500 262 12697.05 36.38 55108.22 88888.00 2008-09-18 13:04:57.625 262 12697.05 36.33 55108.22 88888.00 2008-09-18 13:04:57.750 262 12697.08 36.30 55108.20 88888.00 2008-09-18 13:04:57.875 262 12697.05 36.30 55108.20 88888.00 2008-09-18 13:04:58.000 262 12696.92 36.27 55108.20 88888.00 2008-09-18 13:04:58.125 262 12696.83 36.30 55108.20 88888.00 2008-09-18 13:04:58.250 262 12696.92 36.33 55108.22 88888.00 2008-09-18 13:04:58.375 262 12697.02 36.33 55108.25 88888.00 2008-09-18 13:04:58.500 262 12697.12 36.35 55108.28 88888.00 2008-09-18 13:04:58.625 262 12697.05 36.35 55108.30 88888.00 2008-09-18 13:04:58.750 262 12697.05 36.33 55108.30 88888.00 2008-09-18 13:04:58.875 262 12697.05 36.30 55108.30 88888.00 2008-09-18 13:04:59.000 262 12697.05 36.35 55108.30 88888.00 2008-09-18 13:04:59.125 262 12697.00 36.35 55108.30 88888.00 2008-09-18 13:04:59.250 262 12697.00 36.35 55108.30 88888.00 2008-09-18 13:04:59.375 262 12697.00 36.35 55108.30 88888.00 2008-09-18 13:04:59.500 262 12696.92 36.30 55108.30 88888.00 2008-09-18 13:04:59.625 262 12696.95 36.25 55108.30 88888.00 2008-09-18 13:04:59.750 262 12696.95 36.27 55108.28 88888.00 2008-09-18 13:04:59.875 262 12696.98 36.27 55108.30 88888.00 2008-09-18 13:05:00.000 262 12696.95 36.30 55108.35 88888.00 2008-09-18 13:05:00.125 262 12696.98 36.33 55108.35 88888.00 2008-09-18 13:05:00.250 262 12696.98 36.30 55108.35 88888.00 2008-09-18 13:05:00.375 262 12697.08 36.33 55108.30 88888.00 2008-09-18 13:05:00.500 262 12697.02 36.35 55108.32 88888.00 2008-09-18 13:05:00.625 262 12696.92 36.33 55108.32 88888.00 2008-09-18 13:05:00.750 262 12696.92 36.35 55108.38 88888.00 2008-09-18 13:05:00.875 262 12696.92 36.30 55108.38 88888.00 2008-09-18 13:05:01.000 262 12696.85 36.23 55108.32 88888.00 2008-09-18 13:05:01.125 262 12696.88 36.25 55108.32 88888.00 2008-09-18 13:05:01.250 262 12696.92 36.30 55108.35 88888.00 2008-09-18 13:05:01.375 262 12696.92 36.30 55108.32 88888.00 2008-09-18 13:05:01.500 262 12696.88 36.30 55108.32 88888.00 2008-09-18 13:05:01.625 262 12696.88 36.30 55108.35 88888.00 2008-09-18 13:05:01.750 262 12696.85 36.27 55108.38 88888.00 2008-09-18 13:05:01.875 262 12696.88 36.30 55108.40 88888.00 2008-09-18 13:05:02.000 262 12696.95 36.35 55108.40 88888.00 2008-09-18 13:05:02.125 262 12696.92 36.33 55108.40 88888.00 2008-09-18 13:05:02.250 262 12696.80 36.30 55108.38 88888.00 2008-09-18 13:05:02.375 262 12696.80 36.25 55108.35 88888.00 2008-09-18 13:05:02.500 262 12696.80 36.17 55108.32 88888.00 2008-09-18 13:05:02.625 262 12696.90 36.25 55108.40 88888.00 2008-09-18 13:05:02.750 262 12696.90 36.25 55108.38 88888.00 2008-09-18 13:05:02.875 262 12696.83 36.25 55108.38 88888.00 2008-09-18 13:05:03.000 262 12696.80 36.15 55108.32 88888.00 2008-09-18 13:05:03.125 262 12696.83 36.25 55108.38 88888.00 2008-09-18 13:05:03.250 262 12696.83 36.30 55108.38 88888.00 2008-09-18 13:05:03.375 262 12696.85 36.30 55108.43 88888.00 2008-09-18 13:05:03.500 262 12696.85 36.30 55108.43 88888.00 2008-09-18 13:05:03.625 262 12696.80 36.30 55108.40 88888.00 2008-09-18 13:05:03.750 262 12696.75 36.27 55108.43 88888.00 2008-09-18 13:05:03.875 262 12696.77 36.33 55108.43 88888.00 2008-09-18 13:05:04.000 262 12696.80 36.38 55108.45 88888.00 2008-09-18 13:05:04.125 262 12696.83 36.38 55108.47 88888.00 2008-09-18 13:05:04.250 262 12696.77 36.35 55108.47 88888.00 2008-09-18 13:05:04.375 262 12696.83 36.40 55108.53 88888.00 2008-09-18 13:05:04.500 262 12696.85 36.38 55108.53 88888.00 2008-09-18 13:05:04.625 262 12696.83 36.38 55108.53 88888.00 2008-09-18 13:05:04.750 262 12696.90 36.40 55108.50 88888.00 2008-09-18 13:05:04.875 262 12696.92 36.40 55108.47 88888.00 2008-09-18 13:05:05.000 262 12696.85 36.38 55108.47 88888.00 2008-09-18 13:05:05.125 262 12696.75 36.35 55108.53 88888.00 2008-09-18 13:05:05.250 262 12696.83 36.40 55108.53 88888.00 2008-09-18 13:05:05.375 262 12696.92 36.45 55108.53 88888.00 2008-09-18 13:05:05.500 262 12696.88 36.40 55108.50 88888.00 2008-09-18 13:05:05.625 262 12696.83 36.40 55108.53 88888.00 2008-09-18 13:05:05.750 262 12696.83 36.40 55108.53 88888.00 2008-09-18 13:05:05.875 262 12696.88 36.45 55108.55 88888.00 2008-09-18 13:05:06.000 262 12696.83 36.48 55108.53 88888.00 2008-09-18 13:05:06.125 262 12696.80 36.42 55108.50 88888.00 2008-09-18 13:05:06.250 262 12696.77 36.38 55108.47 88888.00 2008-09-18 13:05:06.375 262 12696.80 36.40 55108.50 88888.00 2008-09-18 13:05:06.500 262 12696.77 36.42 55108.57 88888.00 2008-09-18 13:05:06.625 262 12696.75 36.42 55108.60 88888.00 2008-09-18 13:05:06.750 262 12696.73 36.40 55108.57 88888.00 2008-09-18 13:05:06.875 262 12696.75 36.33 55108.55 88888.00 2008-09-18 13:05:07.000 262 12696.83 36.35 55108.57 88888.00 2008-09-18 13:05:07.125 262 12696.88 36.45 55108.62 88888.00 2008-09-18 13:05:07.250 262 12696.80 36.48 55108.60 88888.00 2008-09-18 13:05:07.375 262 12696.75 36.35 55108.55 88888.00 2008-09-18 13:05:07.500 262 12696.75 36.35 55108.55 88888.00 2008-09-18 13:05:07.625 262 12696.77 36.42 55108.60 88888.00 2008-09-18 13:05:07.750 262 12696.77 36.42 55108.62 88888.00 2008-09-18 13:05:07.875 262 12696.80 36.45 55108.62 88888.00 2008-09-18 13:05:08.000 262 12696.83 36.45 55108.65 88888.00 2008-09-18 13:05:08.125 262 12696.77 36.45 55108.65 88888.00 2008-09-18 13:05:08.250 262 12696.75 36.42 55108.60 88888.00 2008-09-18 13:05:08.375 262 12696.77 36.40 55108.57 88888.00 2008-09-18 13:05:08.500 262 12696.80 36.40 55108.57 88888.00 2008-09-18 13:05:08.625 262 12696.83 36.42 55108.57 88888.00 2008-09-18 13:05:08.750 262 12696.80 36.35 55108.53 88888.00 2008-09-18 13:05:08.875 262 12696.77 36.33 55108.55 88888.00 2008-09-18 13:05:09.000 262 12696.90 36.40 55108.55 88888.00 2008-09-18 13:05:09.125 262 12696.90 36.48 55108.60 88888.00 2008-09-18 13:05:09.250 262 12696.83 36.45 55108.57 88888.00 2008-09-18 13:05:09.375 262 12696.83 36.45 55108.57 88888.00 2008-09-18 13:05:09.500 262 12696.80 36.40 55108.55 88888.00 2008-09-18 13:05:09.625 262 12696.80 36.42 55108.55 88888.00 2008-09-18 13:05:09.750 262 12696.85 36.42 55108.55 88888.00 2008-09-18 13:05:09.875 262 12696.88 36.40 55108.55 88888.00 2008-09-18 13:05:10.000 262 12696.88 36.38 55108.60 88888.00 2008-09-18 13:05:10.125 262 12696.88 36.42 55108.65 88888.00 2008-09-18 13:05:10.250 262 12696.85 36.40 55108.60 88888.00 2008-09-18 13:05:10.375 262 12696.85 36.38 55108.62 88888.00 2008-09-18 13:05:10.500 262 12696.90 36.42 55108.65 88888.00 2008-09-18 13:05:10.625 262 12696.90 36.50 55108.70 88888.00 2008-09-18 13:05:10.750 262 12696.88 36.52 55108.70 88888.00 2008-09-18 13:05:10.875 262 12696.88 36.45 55108.70 88888.00 2008-09-18 13:05:11.000 262 12696.88 36.50 55108.68 88888.00 2008-09-18 13:05:11.125 262 12696.90 36.52 55108.68 88888.00 2008-09-18 13:05:11.250 262 12696.90 36.50 55108.70 88888.00 2008-09-18 13:05:11.375 262 12696.88 36.48 55108.68 88888.00 2008-09-18 13:05:11.500 262 12696.83 36.38 55108.62 88888.00 2008-09-18 13:05:11.625 262 12696.80 36.42 55108.65 88888.00 2008-09-18 13:05:11.750 262 12696.85 36.48 55108.65 88888.00 2008-09-18 13:05:11.875 262 12696.95 36.52 55108.68 88888.00 2008-09-18 13:05:12.000 262 12696.95 36.52 55108.65 88888.00 2008-09-18 13:05:12.125 262 12696.88 36.50 55108.68 88888.00 2008-09-18 13:05:12.250 262 12696.88 36.50 55108.70 88888.00 2008-09-18 13:05:12.375 262 12696.95 36.52 55108.68 88888.00 2008-09-18 13:05:12.500 262 12697.00 36.60 55108.70 88888.00 2008-09-18 13:05:12.625 262 12697.00 36.60 55108.70 88888.00 2008-09-18 13:05:12.750 262 12696.92 36.55 55108.72 88888.00 2008-09-18 13:05:12.875 262 12696.92 36.55 55108.72 88888.00 2008-09-18 13:05:13.000 262 12696.98 36.60 55108.70 88888.00 2008-09-18 13:05:13.125 262 12697.00 36.60 55108.70 88888.00 2008-09-18 13:05:13.250 262 12696.92 36.60 55108.72 88888.00 2008-09-18 13:05:13.375 262 12696.85 36.60 55108.72 88888.00 2008-09-18 13:05:13.500 262 12696.88 36.55 55108.72 88888.00 2008-09-18 13:05:13.625 262 12696.92 36.55 55108.75 88888.00 2008-09-18 13:05:13.750 262 12696.92 36.60 55108.78 88888.00 2008-09-18 13:05:13.875 262 12696.92 36.62 55108.75 88888.00 2008-09-18 13:05:14.000 262 12696.92 36.55 55108.70 88888.00 2008-09-18 13:05:14.125 262 12696.88 36.58 55108.72 88888.00 2008-09-18 13:05:14.250 262 12696.88 36.62 55108.75 88888.00 2008-09-18 13:05:14.375 262 12696.83 36.62 55108.75 88888.00 2008-09-18 13:05:14.500 262 12696.80 36.55 55108.72 88888.00 2008-09-18 13:05:14.625 262 12696.83 36.52 55108.75 88888.00 2008-09-18 13:05:14.750 262 12696.92 36.60 55108.78 88888.00 2008-09-18 13:05:14.875 262 12696.98 36.62 55108.75 88888.00 2008-09-18 13:05:15.000 262 12696.95 36.60 55108.72 88888.00 2008-09-18 13:05:15.125 262 12696.92 36.55 55108.72 88888.00 2008-09-18 13:05:15.250 262 12697.02 36.62 55108.75 88888.00 2008-09-18 13:05:15.375 262 12697.15 36.70 55108.78 88888.00 2008-09-18 13:05:15.500 262 12697.15 36.70 55108.78 88888.00 2008-09-18 13:05:15.625 262 12697.12 36.67 55108.75 88888.00 2008-09-18 13:05:15.750 262 12697.02 36.65 55108.75 88888.00 2008-09-18 13:05:15.875 262 12696.98 36.62 55108.72 88888.00 2008-09-18 13:05:16.000 262 12697.02 36.62 55108.75 88888.00 2008-09-18 13:05:16.125 262 12697.02 36.67 55108.78 88888.00 2008-09-18 13:05:16.250 262 12697.02 36.70 55108.82 88888.00 2008-09-18 13:05:16.375 262 12697.05 36.70 55108.82 88888.00 2008-09-18 13:05:16.500 262 12697.10 36.65 55108.85 88888.00 2008-09-18 13:05:16.625 262 12697.10 36.67 55108.82 88888.00 2008-09-18 13:05:16.750 262 12697.12 36.65 55108.85 88888.00 2008-09-18 13:05:16.875 262 12697.10 36.73 55108.85 88888.00 2008-09-18 13:05:17.000 262 12697.08 36.75 55108.82 88888.00 2008-09-18 13:05:17.125 262 12696.98 36.73 55108.82 88888.00 2008-09-18 13:05:17.250 262 12696.98 36.67 55108.82 88888.00 2008-09-18 13:05:17.375 262 12696.98 36.70 55108.85 88888.00 2008-09-18 13:05:17.500 262 12697.08 36.80 55108.88 88888.00 2008-09-18 13:05:17.625 262 12697.20 36.83 55108.90 88888.00 2008-09-18 13:05:17.750 262 12697.17 36.88 55108.90 88888.00 2008-09-18 13:05:17.875 262 12697.17 36.88 55108.88 88888.00 2008-09-18 13:05:18.000 262 12697.10 36.83 55108.88 88888.00 2008-09-18 13:05:18.125 262 12697.02 36.77 55108.88 88888.00 2008-09-18 13:05:18.250 262 12697.00 36.73 55108.88 88888.00 2008-09-18 13:05:18.375 262 12697.15 36.75 55108.88 88888.00 2008-09-18 13:05:18.500 262 12697.20 36.80 55108.93 88888.00 2008-09-18 13:05:18.625 262 12697.15 36.85 55108.93 88888.00 2008-09-18 13:05:18.750 262 12697.12 36.80 55108.95 88888.00 2008-09-18 13:05:18.875 262 12697.12 36.83 55108.90 88888.00 2008-09-18 13:05:19.000 262 12697.17 36.85 55108.88 88888.00 2008-09-18 13:05:19.125 262 12697.25 36.90 55108.90 88888.00 2008-09-18 13:05:19.250 262 12697.17 36.83 55108.88 88888.00 2008-09-18 13:05:19.375 262 12697.17 36.83 55108.88 88888.00 2008-09-18 13:05:19.500 262 12697.20 36.85 55108.90 88888.00 2008-09-18 13:05:19.625 262 12697.23 36.88 55108.93 88888.00 2008-09-18 13:05:19.750 262 12697.20 36.88 55108.93 88888.00 2008-09-18 13:05:19.875 262 12697.17 36.83 55108.90 88888.00 2008-09-18 13:05:20.000 262 12697.25 36.90 55108.90 88888.00 2008-09-18 13:05:20.125 262 12697.25 36.90 55108.90 88888.00 2008-09-18 13:05:20.250 262 12697.25 36.88 55108.93 88888.00 2008-09-18 13:05:20.375 262 12697.27 36.88 55108.88 88888.00 2008-09-18 13:05:20.500 262 12697.20 36.80 55108.82 88888.00 2008-09-18 13:05:20.625 262 12697.20 36.77 55108.82 88888.00 2008-09-18 13:05:20.750 262 12697.30 36.88 55108.88 88888.00 2008-09-18 13:05:20.875 262 12697.30 36.92 55108.88 88888.00 2008-09-18 13:05:21.000 262 12697.30 36.88 55108.80 88888.00 2008-09-18 13:05:21.125 262 12697.30 36.85 55108.80 88888.00 2008-09-18 13:05:21.250 262 12697.27 36.85 55108.85 88888.00 2008-09-18 13:05:21.375 262 12697.38 36.92 55108.85 88888.00 2008-09-18 13:05:21.500 262 12697.42 36.95 55108.85 88888.00 2008-09-18 13:05:21.625 262 12697.48 36.95 55108.88 88888.00 2008-09-18 13:05:21.750 262 12697.42 36.90 55108.88 88888.00 2008-09-18 13:05:21.875 262 12697.40 36.95 55108.88 88888.00 2008-09-18 13:05:22.000 262 12697.40 36.98 55108.85 88888.00 2008-09-18 13:05:22.125 262 12697.48 36.98 55108.85 88888.00 2008-09-18 13:05:22.250 262 12697.52 37.00 55108.90 88888.00 2008-09-18 13:05:22.375 262 12697.58 37.02 55108.95 88888.00 2008-09-18 13:05:22.500 262 12697.62 37.08 55108.93 88888.00 2008-09-18 13:05:22.625 262 12697.65 37.10 55108.93 88888.00 2008-09-18 13:05:22.750 262 12697.60 37.05 55108.93 88888.00 2008-09-18 13:05:22.875 262 12697.58 37.02 55108.93 88888.00 2008-09-18 13:05:23.000 262 12697.65 37.05 55108.93 88888.00 2008-09-18 13:05:23.125 262 12697.75 37.10 55108.97 88888.00 2008-09-18 13:05:23.250 262 12697.73 37.12 55108.95 88888.00 2008-09-18 13:05:23.375 262 12697.70 37.15 55108.95 88888.00 2008-09-18 13:05:23.500 262 12697.77 37.15 55108.95 88888.00 2008-09-18 13:05:23.625 262 12697.77 37.17 55108.97 88888.00 2008-09-18 13:05:23.750 262 12697.77 37.17 55108.95 88888.00 2008-09-18 13:05:23.875 262 12697.75 37.12 55108.95 88888.00 2008-09-18 13:05:24.000 262 12697.80 37.15 55108.93 88888.00 2008-09-18 13:05:24.125 262 12697.75 37.12 55108.93 88888.00 2008-09-18 13:05:24.250 262 12697.83 37.17 55108.95 88888.00 2008-09-18 13:05:24.375 262 12697.95 37.23 55109.00 88888.00 2008-09-18 13:05:24.500 262 12698.02 37.27 55108.97 88888.00 2008-09-18 13:05:24.625 262 12698.10 37.27 55108.97 88888.00 2008-09-18 13:05:24.750 262 12698.05 37.25 55108.97 88888.00 2008-09-18 13:05:24.875 262 12697.95 37.23 55108.95 88888.00 2008-09-18 13:05:25.000 262 12698.00 37.25 55108.97 88888.00 2008-09-18 13:05:25.125 262 12698.02 37.27 55108.97 88888.00 2008-09-18 13:05:25.250 262 12698.05 37.30 55109.03 88888.00 2008-09-18 13:05:25.375 262 12698.10 37.38 55109.05 88888.00 2008-09-18 13:05:25.500 262 12698.12 37.35 55109.03 88888.00 2008-09-18 13:05:25.625 262 12698.10 37.30 55109.00 88888.00 2008-09-18 13:05:25.750 262 12698.12 37.35 55108.97 88888.00 2008-09-18 13:05:25.875 262 12698.15 37.35 55109.00 88888.00 2008-09-18 13:05:26.000 262 12698.10 37.35 55109.00 88888.00 2008-09-18 13:05:26.125 262 12698.10 37.33 55109.00 88888.00 2008-09-18 13:05:26.250 262 12698.15 37.30 55109.00 88888.00 2008-09-18 13:05:26.375 262 12698.12 37.27 55108.95 88888.00 2008-09-18 13:05:26.500 262 12698.15 37.27 55108.90 88888.00 2008-09-18 13:05:26.625 262 12698.17 37.27 55108.95 88888.00 2008-09-18 13:05:26.750 262 12698.15 37.30 55108.95 88888.00 2008-09-18 13:05:26.875 262 12698.15 37.27 55108.97 88888.00 2008-09-18 13:05:27.000 262 12698.23 37.33 55109.00 88888.00 2008-09-18 13:05:27.125 262 12698.12 37.30 55108.95 88888.00 2008-09-18 13:05:27.250 262 12698.10 37.27 55109.00 88888.00 2008-09-18 13:05:27.375 262 12698.25 37.27 55108.97 88888.00 2008-09-18 13:05:27.500 262 12698.30 37.27 55108.97 88888.00 2008-09-18 13:05:27.625 262 12698.27 37.33 55109.00 88888.00 2008-09-18 13:05:27.750 262 12698.27 37.35 55109.00 88888.00 2008-09-18 13:05:27.875 262 12698.23 37.35 55108.97 88888.00 2008-09-18 13:05:28.000 262 12698.20 37.42 55109.00 88888.00 2008-09-18 13:05:28.125 262 12698.17 37.40 55109.05 88888.00 2008-09-18 13:05:28.250 262 12698.23 37.42 55109.05 88888.00 2008-09-18 13:05:28.375 262 12698.25 37.38 55109.07 88888.00 2008-09-18 13:05:28.500 262 12698.25 37.35 55109.05 88888.00 2008-09-18 13:05:28.625 262 12698.33 37.40 55109.10 88888.00 2008-09-18 13:05:28.750 262 12698.33 37.45 55109.10 88888.00 2008-09-18 13:05:28.875 262 12698.35 37.42 55109.12 88888.00 2008-09-18 13:05:29.000 262 12698.40 37.38 55109.10 88888.00 2008-09-18 13:05:29.125 262 12698.33 37.38 55109.12 88888.00 2008-09-18 13:05:29.250 262 12698.38 37.38 55109.12 88888.00 2008-09-18 13:05:29.375 262 12698.40 37.42 55109.18 88888.00 2008-09-18 13:05:29.500 262 12698.38 37.42 55109.18 88888.00 2008-09-18 13:05:29.625 262 12698.42 37.45 55109.20 88888.00 2008-09-18 13:05:29.750 262 12698.42 37.45 55109.18 88888.00 2008-09-18 13:05:29.875 262 12698.30 37.45 55109.12 88888.00 2008-09-18 13:05:30.000 262 12698.27 37.48 55109.15 88888.00 2008-09-18 13:05:30.125 262 12698.30 37.45 55109.20 88888.00 2008-09-18 13:05:30.250 262 12698.33 37.45 55109.22 88888.00 2008-09-18 13:05:30.375 262 12698.35 37.48 55109.22 88888.00 2008-09-18 13:05:30.500 262 12698.35 37.42 55109.20 88888.00 2008-09-18 13:05:30.625 262 12698.35 37.42 55109.18 88888.00 2008-09-18 13:05:30.750 262 12698.33 37.45 55109.20 88888.00 2008-09-18 13:05:30.875 262 12698.40 37.50 55109.20 88888.00 2008-09-18 13:05:31.000 262 12698.40 37.50 55109.20 88888.00 2008-09-18 13:05:31.125 262 12698.50 37.52 55109.28 88888.00 2008-09-18 13:05:31.250 262 12698.45 37.52 55109.25 88888.00 2008-09-18 13:05:31.375 262 12698.38 37.45 55109.22 88888.00 2008-09-18 13:05:31.500 262 12698.42 37.45 55109.22 88888.00 2008-09-18 13:05:31.625 262 12698.45 37.50 55109.22 88888.00 2008-09-18 13:05:31.750 262 12698.48 37.55 55109.25 88888.00 2008-09-18 13:05:31.875 262 12698.48 37.48 55109.22 88888.00 2008-09-18 13:05:32.000 262 12698.48 37.45 55109.22 88888.00 2008-09-18 13:05:32.125 262 12698.42 37.48 55109.28 88888.00 2008-09-18 13:05:32.250 262 12698.40 37.48 55109.28 88888.00 2008-09-18 13:05:32.375 262 12698.38 37.45 55109.25 88888.00 2008-09-18 13:05:32.500 262 12698.40 37.45 55109.22 88888.00 2008-09-18 13:05:32.625 262 12698.40 37.42 55109.22 88888.00 2008-09-18 13:05:32.750 262 12698.48 37.42 55109.22 88888.00 2008-09-18 13:05:32.875 262 12698.50 37.45 55109.22 88888.00 2008-09-18 13:05:33.000 262 12698.45 37.40 55109.22 88888.00 2008-09-18 13:05:33.125 262 12698.38 37.40 55109.22 88888.00 2008-09-18 13:05:33.250 262 12698.35 37.45 55109.25 88888.00 2008-09-18 13:05:33.375 262 12698.38 37.45 55109.28 88888.00 2008-09-18 13:05:33.500 262 12698.40 37.45 55109.28 88888.00 2008-09-18 13:05:33.625 262 12698.42 37.42 55109.25 88888.00 2008-09-18 13:05:33.750 262 12698.38 37.40 55109.22 88888.00 2008-09-18 13:05:33.875 262 12698.38 37.40 55109.25 88888.00 2008-09-18 13:05:34.000 262 12698.35 37.42 55109.25 88888.00 2008-09-18 13:05:34.125 262 12698.38 37.45 55109.30 88888.00 2008-09-18 13:05:34.250 262 12698.42 37.45 55109.30 88888.00 2008-09-18 13:05:34.375 262 12698.48 37.50 55109.35 88888.00 2008-09-18 13:05:34.500 262 12698.50 37.50 55109.38 88888.00 2008-09-18 13:05:34.625 262 12698.45 37.50 55109.40 88888.00 2008-09-18 13:05:34.750 262 12698.45 37.50 55109.40 88888.00 2008-09-18 13:05:34.875 262 12698.45 37.52 55109.43 88888.00 2008-09-18 13:05:35.000 262 12698.50 37.55 55109.45 88888.00 2008-09-18 13:05:35.125 262 12698.48 37.50 55109.45 88888.00 2008-09-18 13:05:35.250 262 12698.35 37.40 55109.45 88888.00 2008-09-18 13:05:35.375 262 12698.33 37.38 55109.43 88888.00 2008-09-18 13:05:35.500 262 12698.40 37.48 55109.43 88888.00 2008-09-18 13:05:35.625 262 12698.35 37.42 55109.43 88888.00 2008-09-18 13:05:35.750 262 12698.35 37.38 55109.40 88888.00 2008-09-18 13:05:35.875 262 12698.38 37.40 55109.45 88888.00 2008-09-18 13:05:36.000 262 12698.35 37.40 55109.43 88888.00 2008-09-18 13:05:36.125 262 12698.42 37.40 55109.45 88888.00 2008-09-18 13:05:36.250 262 12698.42 37.35 55109.43 88888.00 2008-09-18 13:05:36.375 262 12698.45 37.40 55109.47 88888.00 2008-09-18 13:05:36.500 262 12698.50 37.45 55109.47 88888.00 2008-09-18 13:05:36.625 262 12698.52 37.40 55109.47 88888.00 2008-09-18 13:05:36.750 262 12698.58 37.38 55109.47 88888.00 2008-09-18 13:05:36.875 262 12698.50 37.40 55109.50 88888.00 2008-09-18 13:05:37.000 262 12698.45 37.48 55109.50 88888.00 2008-09-18 13:05:37.125 262 12698.48 37.48 55109.53 88888.00 2008-09-18 13:05:37.250 262 12698.45 37.38 55109.50 88888.00 2008-09-18 13:05:37.375 262 12698.40 37.40 55109.47 88888.00 2008-09-18 13:05:37.500 262 12698.40 37.42 55109.53 88888.00 2008-09-18 13:05:37.625 262 12698.38 37.38 55109.53 88888.00 2008-09-18 13:05:37.750 262 12698.42 37.38 55109.53 88888.00 2008-09-18 13:05:37.875 262 12698.45 37.35 55109.53 88888.00 2008-09-18 13:05:38.000 262 12698.33 37.30 55109.53 88888.00 2008-09-18 13:05:38.125 262 12698.33 37.30 55109.55 88888.00 2008-09-18 13:05:38.250 262 12698.33 37.27 55109.53 88888.00 2008-09-18 13:05:38.375 262 12698.38 37.33 55109.53 88888.00 2008-09-18 13:05:38.500 262 12698.40 37.35 55109.53 88888.00 2008-09-18 13:05:38.625 262 12698.40 37.35 55109.57 88888.00 2008-09-18 13:05:38.750 262 12698.40 37.35 55109.53 88888.00 2008-09-18 13:05:38.875 262 12698.35 37.30 55109.53 88888.00 2008-09-18 13:05:39.000 262 12698.40 37.33 55109.53 88888.00 2008-09-18 13:05:39.125 262 12698.38 37.27 55109.53 88888.00 2008-09-18 13:05:39.250 262 12698.35 37.25 55109.53 88888.00 2008-09-18 13:05:39.375 262 12698.33 37.25 55109.53 88888.00 2008-09-18 13:05:39.500 262 12698.30 37.30 55109.55 88888.00 2008-09-18 13:05:39.625 262 12698.23 37.23 55109.55 88888.00 2008-09-18 13:05:39.750 262 12698.23 37.20 55109.57 88888.00 2008-09-18 13:05:39.875 262 12698.25 37.20 55109.60 88888.00 2008-09-18 13:05:40.000 262 12698.27 37.33 55109.60 88888.00 2008-09-18 13:05:40.125 262 12698.23 37.30 55109.62 88888.00 2008-09-18 13:05:40.250 262 12698.23 37.30 55109.65 88888.00 2008-09-18 13:05:40.375 262 12698.35 37.33 55109.68 88888.00 2008-09-18 13:05:40.500 262 12698.35 37.33 55109.68 88888.00 2008-09-18 13:05:40.625 262 12698.33 37.25 55109.65 88888.00 2008-09-18 13:05:40.750 262 12698.27 37.23 55109.65 88888.00 2008-09-18 13:05:40.875 262 12698.30 37.30 55109.68 88888.00 2008-09-18 13:05:41.000 262 12698.27 37.27 55109.65 88888.00 2008-09-18 13:05:41.125 262 12698.23 37.30 55109.65 88888.00 2008-09-18 13:05:41.250 262 12698.25 37.33 55109.70 88888.00 2008-09-18 13:05:41.375 262 12698.30 37.33 55109.72 88888.00 2008-09-18 13:05:41.500 262 12698.23 37.25 55109.68 88888.00 2008-09-18 13:05:41.625 262 12698.20 37.23 55109.65 88888.00 2008-09-18 13:05:41.750 262 12698.23 37.17 55109.65 88888.00 2008-09-18 13:05:41.875 262 12698.20 37.17 55109.68 88888.00 2008-09-18 13:05:42.000 262 12698.20 37.12 55109.70 88888.00 2008-09-18 13:05:42.125 262 12698.15 37.08 55109.65 88888.00 2008-09-18 13:05:42.250 262 12698.17 37.12 55109.70 88888.00 2008-09-18 13:05:42.375 262 12698.23 37.17 55109.70 88888.00 2008-09-18 13:05:42.500 262 12698.17 37.20 55109.72 88888.00 2008-09-18 13:05:42.625 262 12698.10 37.20 55109.75 88888.00 2008-09-18 13:05:42.750 262 12698.12 37.20 55109.72 88888.00 2008-09-18 13:05:42.875 262 12698.20 37.20 55109.75 88888.00 2008-09-18 13:05:43.000 262 12698.17 37.20 55109.75 88888.00 2008-09-18 13:05:43.125 262 12698.17 37.20 55109.78 88888.00 2008-09-18 13:05:43.250 262 12698.15 37.20 55109.78 88888.00 2008-09-18 13:05:43.375 262 12698.12 37.15 55109.78 88888.00 2008-09-18 13:05:43.500 262 12698.12 37.17 55109.75 88888.00 2008-09-18 13:05:43.625 262 12698.05 37.15 55109.75 88888.00 2008-09-18 13:05:43.750 262 12698.08 37.17 55109.80 88888.00 2008-09-18 13:05:43.875 262 12698.12 37.20 55109.82 88888.00 2008-09-18 13:05:44.000 262 12698.15 37.20 55109.82 88888.00 2008-09-18 13:05:44.125 262 12698.15 37.15 55109.85 88888.00 2008-09-18 13:05:44.250 262 12698.05 37.08 55109.80 88888.00 2008-09-18 13:05:44.375 262 12698.05 37.12 55109.80 88888.00 2008-09-18 13:05:44.500 262 12698.05 37.15 55109.78 88888.00 2008-09-18 13:05:44.625 262 12697.98 37.10 55109.78 88888.00 2008-09-18 13:05:44.750 262 12697.92 37.08 55109.78 88888.00 2008-09-18 13:05:44.875 262 12697.98 37.12 55109.82 88888.00 2008-09-18 13:05:45.000 262 12698.02 37.15 55109.82 88888.00 2008-09-18 13:05:45.125 262 12698.00 37.08 55109.80 88888.00 2008-09-18 13:05:45.250 262 12698.02 37.12 55109.82 88888.00 2008-09-18 13:05:45.375 262 12698.08 37.12 55109.85 88888.00 2008-09-18 13:05:45.500 262 12698.10 37.15 55109.88 88888.00 2008-09-18 13:05:45.625 262 12698.15 37.17 55109.85 88888.00 2008-09-18 13:05:45.750 262 12698.12 37.12 55109.85 88888.00 2008-09-18 13:05:45.875 262 12698.15 37.10 55109.85 88888.00 2008-09-18 13:05:46.000 262 12698.20 37.10 55109.82 88888.00 2008-09-18 13:05:46.125 262 12698.20 37.17 55109.93 88888.00 2008-09-18 13:05:46.250 262 12698.17 37.17 55109.93 88888.00 2008-09-18 13:05:46.375 262 12698.15 37.17 55109.93 88888.00 2008-09-18 13:05:46.500 262 12698.15 37.20 55109.95 88888.00 2008-09-18 13:05:46.625 262 12698.17 37.23 55109.93 88888.00 2008-09-18 13:05:46.750 262 12698.20 37.23 55109.95 88888.00 2008-09-18 13:05:46.875 262 12698.20 37.20 55109.93 88888.00 2008-09-18 13:05:47.000 262 12698.25 37.25 55109.97 88888.00 2008-09-18 13:05:47.125 262 12698.23 37.25 55109.97 88888.00 2008-09-18 13:05:47.250 262 12698.15 37.17 55109.95 88888.00 2008-09-18 13:05:47.375 262 12698.17 37.15 55109.93 88888.00 2008-09-18 13:05:47.500 262 12698.12 37.17 55109.95 88888.00 2008-09-18 13:05:47.625 262 12698.15 37.20 55109.97 88888.00 2008-09-18 13:05:47.750 262 12698.12 37.20 55109.97 88888.00 2008-09-18 13:05:47.875 262 12698.15 37.25 55110.00 88888.00 2008-09-18 13:05:48.000 262 12698.23 37.30 55110.05 88888.00 2008-09-18 13:05:48.125 262 12698.23 37.27 55110.03 88888.00 2008-09-18 13:05:48.250 262 12698.20 37.25 55110.03 88888.00 2008-09-18 13:05:48.375 262 12698.25 37.30 55110.03 88888.00 2008-09-18 13:05:48.500 262 12698.30 37.35 55110.07 88888.00 2008-09-18 13:05:48.625 262 12698.33 37.30 55110.05 88888.00 2008-09-18 13:05:48.750 262 12698.33 37.30 55110.07 88888.00 2008-09-18 13:05:48.875 262 12698.35 37.33 55110.05 88888.00 2008-09-18 13:05:49.000 262 12698.30 37.35 55110.05 88888.00 2008-09-18 13:05:49.125 262 12698.27 37.38 55110.07 88888.00 2008-09-18 13:05:49.250 262 12698.23 37.33 55110.03 88888.00 2008-09-18 13:05:49.375 262 12698.23 37.30 55110.05 88888.00 2008-09-18 13:05:49.500 262 12698.35 37.33 55110.07 88888.00 2008-09-18 13:05:49.625 262 12698.38 37.38 55110.10 88888.00 2008-09-18 13:05:49.750 262 12698.33 37.33 55110.07 88888.00 2008-09-18 13:05:49.875 262 12698.23 37.25 55110.05 88888.00 2008-09-18 13:05:50.000 262 12698.27 37.35 55110.05 88888.00 2008-09-18 13:05:50.125 262 12698.33 37.38 55110.12 88888.00 2008-09-18 13:05:50.250 262 12698.35 37.30 55110.10 88888.00 2008-09-18 13:05:50.375 262 12698.40 37.33 55110.10 88888.00 2008-09-18 13:05:50.500 262 12698.48 37.40 55110.10 88888.00 2008-09-18 13:05:50.625 262 12698.42 37.35 55110.07 88888.00 2008-09-18 13:05:50.750 262 12698.38 37.38 55110.03 88888.00 2008-09-18 13:05:50.875 262 12698.40 37.35 55110.05 88888.00 2008-09-18 13:05:51.000 262 12698.40 37.38 55110.05 88888.00 2008-09-18 13:05:51.125 262 12698.40 37.40 55110.05 88888.00 2008-09-18 13:05:51.250 262 12698.35 37.38 55110.03 88888.00 2008-09-18 13:05:51.375 262 12698.33 37.35 55110.00 88888.00 2008-09-18 13:05:51.500 262 12698.33 37.40 55110.00 88888.00 2008-09-18 13:05:51.625 262 12698.35 37.38 55110.00 88888.00 2008-09-18 13:05:51.750 262 12698.38 37.42 55110.00 88888.00 2008-09-18 13:05:51.875 262 12698.40 37.45 55110.03 88888.00 2008-09-18 13:05:52.000 262 12698.42 37.42 55110.05 88888.00 2008-09-18 13:05:52.125 262 12698.42 37.40 55110.05 88888.00 2008-09-18 13:05:52.250 262 12698.40 37.30 55110.03 88888.00 2008-09-18 13:05:52.375 262 12698.42 37.45 55110.05 88888.00 2008-09-18 13:05:52.500 262 12698.55 37.52 55110.10 88888.00 2008-09-18 13:05:52.625 262 12698.50 37.50 55110.10 88888.00 2008-09-18 13:05:52.750 262 12698.45 37.42 55110.07 88888.00 2008-09-18 13:05:52.875 262 12698.50 37.40 55110.10 88888.00 2008-09-18 13:05:53.000 262 12698.60 37.50 55110.12 88888.00 2008-09-18 13:05:53.125 262 12698.58 37.52 55110.12 88888.00 2008-09-18 13:05:53.250 262 12698.55 37.45 55110.15 88888.00 2008-09-18 13:05:53.375 262 12698.55 37.48 55110.12 88888.00 2008-09-18 13:05:53.500 262 12698.55 37.50 55110.15 88888.00 2008-09-18 13:05:53.625 262 12698.58 37.48 55110.12 88888.00 2008-09-18 13:05:53.750 262 12698.55 37.45 55110.12 88888.00 2008-09-18 13:05:53.875 262 12698.62 37.52 55110.12 88888.00 2008-09-18 13:05:54.000 262 12698.65 37.52 55110.10 88888.00 2008-09-18 13:05:54.125 262 12698.65 37.52 55110.12 88888.00 2008-09-18 13:05:54.250 262 12698.67 37.50 55110.15 88888.00 2008-09-18 13:05:54.375 262 12698.73 37.50 55110.15 88888.00 2008-09-18 13:05:54.500 262 12698.77 37.52 55110.15 88888.00 2008-09-18 13:05:54.625 262 12698.83 37.62 55110.20 88888.00 2008-09-18 13:05:54.750 262 12698.80 37.60 55110.18 88888.00 2008-09-18 13:05:54.875 262 12698.75 37.65 55110.18 88888.00 2008-09-18 13:05:55.000 262 12698.75 37.65 55110.20 88888.00 2008-09-18 13:05:55.125 262 12698.83 37.65 55110.22 88888.00 2008-09-18 13:05:55.250 262 12698.77 37.65 55110.22 88888.00 2008-09-18 13:05:55.375 262 12698.70 37.70 55110.25 88888.00 2008-09-18 13:05:55.500 262 12698.70 37.75 55110.25 88888.00 2008-09-18 13:05:55.625 262 12698.73 37.75 55110.25 88888.00 2008-09-18 13:05:55.750 262 12698.70 37.73 55110.22 88888.00 2008-09-18 13:05:55.875 262 12698.67 37.70 55110.18 88888.00 2008-09-18 13:05:56.000 262 12698.67 37.73 55110.18 88888.00 2008-09-18 13:05:56.125 262 12698.73 37.73 55110.22 88888.00 2008-09-18 13:05:56.250 262 12698.73 37.67 55110.18 88888.00 2008-09-18 13:05:56.375 262 12698.75 37.65 55110.15 88888.00 2008-09-18 13:05:56.500 262 12698.73 37.67 55110.12 88888.00 2008-09-18 13:05:56.625 262 12698.70 37.67 55110.15 88888.00 2008-09-18 13:05:56.750 262 12698.80 37.73 55110.18 88888.00 2008-09-18 13:05:56.875 262 12698.88 37.80 55110.20 88888.00 2008-09-18 13:05:57.000 262 12698.90 37.83 55110.20 88888.00 2008-09-18 13:05:57.125 262 12698.80 37.75 55110.20 88888.00 2008-09-18 13:05:57.250 262 12698.67 37.70 55110.18 88888.00 2008-09-18 13:05:57.375 262 12698.77 37.73 55110.20 88888.00 2008-09-18 13:05:57.500 262 12698.77 37.77 55110.22 88888.00 2008-09-18 13:05:57.625 262 12698.80 37.75 55110.22 88888.00 2008-09-18 13:05:57.750 262 12698.90 37.75 55110.22 88888.00 2008-09-18 13:05:57.875 262 12698.88 37.80 55110.22 88888.00 2008-09-18 13:05:58.000 262 12698.85 37.80 55110.22 88888.00 2008-09-18 13:05:58.125 262 12698.83 37.80 55110.22 88888.00 2008-09-18 13:05:58.250 262 12698.80 37.73 55110.25 88888.00 2008-09-18 13:05:58.375 262 12698.88 37.80 55110.30 88888.00 2008-09-18 13:05:58.500 262 12698.90 37.88 55110.32 88888.00 2008-09-18 13:05:58.625 262 12698.90 37.88 55110.32 88888.00 2008-09-18 13:05:58.750 262 12698.83 37.80 55110.32 88888.00 2008-09-18 13:05:58.875 262 12698.83 37.80 55110.35 88888.00 2008-09-18 13:05:59.000 262 12698.83 37.77 55110.40 88888.00 2008-09-18 13:05:59.125 262 12698.80 37.77 55110.40 88888.00 2008-09-18 13:05:59.250 262 12698.83 37.77 55110.38 88888.00 2008-09-18 13:05:59.375 262 12698.90 37.80 55110.38 88888.00 2008-09-18 13:05:59.500 262 12698.88 37.80 55110.38 88888.00 2008-09-18 13:05:59.625 262 12698.83 37.83 55110.40 88888.00 2008-09-18 13:05:59.750 262 12698.75 37.80 55110.43 88888.00 2008-09-18 13:05:59.875 262 12698.73 37.77 55110.38 88888.00 2008-09-18 13:06:00.000 262 12698.75 37.70 55110.38 88888.00 2008-09-18 13:06:00.125 262 12698.83 37.75 55110.43 88888.00 2008-09-18 13:06:00.250 262 12698.88 37.77 55110.45 88888.00 2008-09-18 13:06:00.375 262 12698.85 37.80 55110.43 88888.00 2008-09-18 13:06:00.500 262 12698.88 37.85 55110.43 88888.00 2008-09-18 13:06:00.625 262 12698.85 37.80 55110.43 88888.00 2008-09-18 13:06:00.750 262 12698.83 37.80 55110.40 88888.00 2008-09-18 13:06:00.875 262 12698.77 37.75 55110.40 88888.00 2008-09-18 13:06:01.000 262 12698.77 37.77 55110.43 88888.00 2008-09-18 13:06:01.125 262 12698.75 37.83 55110.43 88888.00 2008-09-18 13:06:01.250 262 12698.70 37.77 55110.43 88888.00 2008-09-18 13:06:01.375 262 12698.73 37.77 55110.47 88888.00 2008-09-18 13:06:01.500 262 12698.77 37.83 55110.45 88888.00 2008-09-18 13:06:01.625 262 12698.77 37.80 55110.47 88888.00 2008-09-18 13:06:01.750 262 12698.80 37.85 55110.47 88888.00 2008-09-18 13:06:01.875 262 12698.83 37.80 55110.47 88888.00 2008-09-18 13:06:02.000 262 12698.83 37.80 55110.50 88888.00 2008-09-18 13:06:02.125 262 12698.83 37.85 55110.53 88888.00 2008-09-18 13:06:02.250 262 12698.77 37.80 55110.50 88888.00 2008-09-18 13:06:02.375 262 12698.85 37.77 55110.47 88888.00 2008-09-18 13:06:02.500 262 12698.95 37.75 55110.47 88888.00 2008-09-18 13:06:02.625 262 12698.92 37.85 55110.50 88888.00 2008-09-18 13:06:02.750 262 12698.90 37.88 55110.53 88888.00 2008-09-18 13:06:02.875 262 12698.83 37.85 55110.50 88888.00 2008-09-18 13:06:03.000 262 12698.83 37.83 55110.50 88888.00 2008-09-18 13:06:03.125 262 12698.88 37.85 55110.53 88888.00 2008-09-18 13:06:03.250 262 12698.92 37.85 55110.55 88888.00 2008-09-18 13:06:03.375 262 12698.95 37.85 55110.53 88888.00 2008-09-18 13:06:03.500 262 12698.88 37.83 55110.53 88888.00 2008-09-18 13:06:03.625 262 12698.90 37.88 55110.55 88888.00 2008-09-18 13:06:03.750 262 12698.88 37.88 55110.55 88888.00 2008-09-18 13:06:03.875 262 12698.90 37.85 55110.55 88888.00 2008-09-18 13:06:04.000 262 12698.95 37.88 55110.57 88888.00 2008-09-18 13:06:04.125 262 12698.90 37.83 55110.55 88888.00 2008-09-18 13:06:04.250 262 12698.83 37.75 55110.57 88888.00 2008-09-18 13:06:04.375 262 12698.77 37.80 55110.57 88888.00 2008-09-18 13:06:04.500 262 12698.85 37.90 55110.62 88888.00 2008-09-18 13:06:04.625 262 12698.85 37.88 55110.65 88888.00 2008-09-18 13:06:04.750 262 12698.75 37.88 55110.62 88888.00 2008-09-18 13:06:04.875 262 12698.80 37.83 55110.65 88888.00 2008-09-18 13:06:05.000 262 12698.88 37.85 55110.62 88888.00 2008-09-18 13:06:05.125 262 12698.92 37.85 55110.62 88888.00 2008-09-18 13:06:05.250 262 12698.90 37.90 55110.65 88888.00 2008-09-18 13:06:05.375 262 12698.88 37.90 55110.62 88888.00 2008-09-18 13:06:05.500 262 12698.80 37.85 55110.62 88888.00 2008-09-18 13:06:05.625 262 12698.75 37.77 55110.65 88888.00 2008-09-18 13:06:05.750 262 12698.77 37.83 55110.65 88888.00 2008-09-18 13:06:05.875 262 12698.80 37.88 55110.68 88888.00 2008-09-18 13:06:06.000 262 12698.80 37.85 55110.68 88888.00 2008-09-18 13:06:06.125 262 12698.77 37.90 55110.72 88888.00 2008-09-18 13:06:06.250 262 12698.77 37.88 55110.72 88888.00 2008-09-18 13:06:06.375 262 12698.83 37.92 55110.75 88888.00 2008-09-18 13:06:06.500 262 12698.95 37.92 55110.75 88888.00 2008-09-18 13:06:06.625 262 12698.95 37.88 55110.70 88888.00 2008-09-18 13:06:06.750 262 12698.88 37.83 55110.70 88888.00 2008-09-18 13:06:06.875 262 12698.88 37.85 55110.70 88888.00 2008-09-18 13:06:07.000 262 12698.92 37.85 55110.70 88888.00 2008-09-18 13:06:07.125 262 12698.90 37.83 55110.70 88888.00 2008-09-18 13:06:07.250 262 12698.92 37.80 55110.75 88888.00 2008-09-18 13:06:07.375 262 12699.00 37.85 55110.78 88888.00 2008-09-18 13:06:07.500 262 12699.08 37.95 55110.82 88888.00 2008-09-18 13:06:07.625 262 12699.05 37.90 55110.80 88888.00 2008-09-18 13:06:07.750 262 12698.92 37.95 55110.78 88888.00 2008-09-18 13:06:07.875 262 12698.90 37.92 55110.75 88888.00 2008-09-18 13:06:08.000 262 12698.92 37.90 55110.78 88888.00 2008-09-18 13:06:08.125 262 12698.95 37.95 55110.82 88888.00 2008-09-18 13:06:08.250 262 12698.90 37.85 55110.80 88888.00 2008-09-18 13:06:08.375 262 12698.92 37.85 55110.78 88888.00 2008-09-18 13:06:08.500 262 12698.90 37.88 55110.75 88888.00 2008-09-18 13:06:08.625 262 12698.88 37.85 55110.75 88888.00 2008-09-18 13:06:08.750 262 12698.98 37.90 55110.82 88888.00 2008-09-18 13:06:08.875 262 12699.02 37.95 55110.80 88888.00 2008-09-18 13:06:09.000 262 12699.08 37.95 55110.82 88888.00 2008-09-18 13:06:09.125 262 12699.08 37.92 55110.82 88888.00 2008-09-18 13:06:09.250 262 12698.98 37.92 55110.82 88888.00 2008-09-18 13:06:09.375 262 12699.00 37.92 55110.85 88888.00 2008-09-18 13:06:09.500 262 12699.02 38.00 55110.82 88888.00 2008-09-18 13:06:09.625 262 12699.02 37.95 55110.80 88888.00 2008-09-18 13:06:09.750 262 12699.02 37.98 55110.80 88888.00 2008-09-18 13:06:09.875 262 12699.15 38.00 55110.85 88888.00 2008-09-18 13:06:10.000 262 12699.15 37.98 55110.85 88888.00 2008-09-18 13:06:10.125 262 12699.08 37.95 55110.88 88888.00 2008-09-18 13:06:10.250 262 12699.05 37.90 55110.90 88888.00 2008-09-18 13:06:10.375 262 12699.10 38.00 55110.93 88888.00 2008-09-18 13:06:10.500 262 12699.12 38.02 55110.90 88888.00 2008-09-18 13:06:10.625 262 12699.02 37.98 55110.90 88888.00 2008-09-18 13:06:10.750 262 12699.05 38.02 55110.90 88888.00 2008-09-18 13:06:10.875 262 12699.10 38.08 55110.95 88888.00 2008-09-18 13:06:11.000 262 12699.15 38.15 55110.97 88888.00 2008-09-18 13:06:11.125 262 12699.12 38.02 55111.00 88888.00 2008-09-18 13:06:11.250 262 12699.17 38.10 55111.00 88888.00 2008-09-18 13:06:11.375 262 12699.23 38.12 55111.00 88888.00 2008-09-18 13:06:11.500 262 12699.20 38.10 55111.00 88888.00 2008-09-18 13:06:11.625 262 12699.15 38.10 55110.95 88888.00 2008-09-18 13:06:11.750 262 12699.15 38.12 55110.95 88888.00 2008-09-18 13:06:11.875 262 12699.20 38.10 55110.95 88888.00 2008-09-18 13:06:12.000 262 12699.15 38.12 55110.95 88888.00 2008-09-18 13:06:12.125 262 12699.17 38.15 55110.97 88888.00 2008-09-18 13:06:12.250 262 12699.12 38.12 55110.95 88888.00 2008-09-18 13:06:12.375 262 12699.17 38.12 55110.93 88888.00 2008-09-18 13:06:12.500 262 12699.17 38.08 55110.93 88888.00 2008-09-18 13:06:12.625 262 12699.17 38.10 55110.95 88888.00 2008-09-18 13:06:12.750 262 12699.25 38.23 55110.97 88888.00 2008-09-18 13:06:12.875 262 12699.33 38.27 55110.97 88888.00 2008-09-18 13:06:13.000 262 12699.35 38.25 55110.97 88888.00 2008-09-18 13:06:13.125 262 12699.27 38.27 55110.95 88888.00 2008-09-18 13:06:13.250 262 12699.25 38.25 55110.97 88888.00 2008-09-18 13:06:13.375 262 12699.30 38.27 55111.00 88888.00 2008-09-18 13:06:13.500 262 12699.40 38.30 55111.00 88888.00 2008-09-18 13:06:13.625 262 12699.38 38.25 55111.00 88888.00 2008-09-18 13:06:13.750 262 12699.30 38.23 55111.00 88888.00 2008-09-18 13:06:13.875 262 12699.30 38.33 55111.05 88888.00 2008-09-18 13:06:14.000 262 12699.33 38.35 55111.07 88888.00 2008-09-18 13:06:14.125 262 12699.35 38.33 55111.07 88888.00 2008-09-18 13:06:14.250 262 12699.35 38.27 55111.03 88888.00 2008-09-18 13:06:14.375 262 12699.45 38.33 55111.05 88888.00 2008-09-18 13:06:14.500 262 12699.38 38.27 55111.00 88888.00 2008-09-18 13:06:14.625 262 12699.33 38.25 55110.97 88888.00 2008-09-18 13:06:14.750 262 12699.30 38.33 55111.00 88888.00 2008-09-18 13:06:14.875 262 12699.35 38.30 55111.00 88888.00 2008-09-18 13:06:15.000 262 12699.33 38.25 55110.97 88888.00 2008-09-18 13:06:15.125 262 12699.33 38.23 55111.00 88888.00 2008-09-18 13:06:15.250 262 12699.33 38.17 55111.00 88888.00 2008-09-18 13:06:15.375 262 12699.33 38.20 55111.00 88888.00 2008-09-18 13:06:15.500 262 12699.30 38.30 55111.00 88888.00 2008-09-18 13:06:15.625 262 12699.30 38.27 55111.03 88888.00 2008-09-18 13:06:15.750 262 12699.35 38.25 55111.00 88888.00 2008-09-18 13:06:15.875 262 12699.33 38.20 55111.00 88888.00 2008-09-18 13:06:16.000 262 12699.40 38.25 55111.03 88888.00 2008-09-18 13:06:16.125 262 12699.33 38.25 55111.03 88888.00 2008-09-18 13:06:16.250 262 12699.33 38.27 55111.05 88888.00 2008-09-18 13:06:16.375 262 12699.42 38.27 55111.07 88888.00 2008-09-18 13:06:16.500 262 12699.40 38.25 55111.10 88888.00 2008-09-18 13:06:16.625 262 12699.35 38.25 55111.07 88888.00 2008-09-18 13:06:16.750 262 12699.35 38.30 55111.12 88888.00 2008-09-18 13:06:16.875 262 12699.42 38.33 55111.15 88888.00 2008-09-18 13:06:17.000 262 12699.42 38.30 55111.12 88888.00 2008-09-18 13:06:17.125 262 12699.35 38.23 55111.12 88888.00 2008-09-18 13:06:17.250 262 12699.35 38.23 55111.18 88888.00 2008-09-18 13:06:17.375 262 12699.45 38.30 55111.22 88888.00 2008-09-18 13:06:17.500 262 12699.42 38.33 55111.20 88888.00 2008-09-18 13:06:17.625 262 12699.40 38.30 55111.22 88888.00 2008-09-18 13:06:17.750 262 12699.35 38.23 55111.18 88888.00 2008-09-18 13:06:17.875 262 12699.38 38.23 55111.18 88888.00 2008-09-18 13:06:18.000 262 12699.48 38.27 55111.20 88888.00 2008-09-18 13:06:18.125 262 12699.48 38.27 55111.20 88888.00 2008-09-18 13:06:18.250 262 12699.48 38.23 55111.18 88888.00 2008-09-18 13:06:18.375 262 12699.48 38.17 55111.20 88888.00 2008-09-18 13:06:18.500 262 12699.55 38.23 55111.22 88888.00 2008-09-18 13:06:18.625 262 12699.58 38.33 55111.25 88888.00 2008-09-18 13:06:18.750 262 12699.60 38.35 55111.20 88888.00 2008-09-18 13:06:18.875 262 12699.55 38.27 55111.18 88888.00 2008-09-18 13:06:19.000 262 12699.52 38.27 55111.22 88888.00 2008-09-18 13:06:19.125 262 12699.48 38.33 55111.25 88888.00 2008-09-18 13:06:19.250 262 12699.42 38.30 55111.22 88888.00 2008-09-18 13:06:19.375 262 12699.45 38.30 55111.22 88888.00 2008-09-18 13:06:19.500 262 12699.55 38.35 55111.25 88888.00 2008-09-18 13:06:19.625 262 12699.60 38.38 55111.25 88888.00 2008-09-18 13:06:19.750 262 12699.55 38.35 55111.25 88888.00 2008-09-18 13:06:19.875 262 12699.62 38.35 55111.25 88888.00 2008-09-18 13:06:20.000 262 12699.65 38.33 55111.22 88888.00 2008-09-18 13:06:20.125 262 12699.58 38.25 55111.22 88888.00 2008-09-18 13:06:20.250 262 12699.48 38.25 55111.25 88888.00 2008-09-18 13:06:20.375 262 12699.48 38.27 55111.22 88888.00 2008-09-18 13:06:20.500 262 12699.45 38.35 55111.22 88888.00 2008-09-18 13:06:20.625 262 12699.48 38.35 55111.20 88888.00 2008-09-18 13:06:20.750 262 12699.55 38.38 55111.22 88888.00 2008-09-18 13:06:20.875 262 12699.60 38.33 55111.25 88888.00 2008-09-18 13:06:21.000 262 12699.65 38.33 55111.28 88888.00 2008-09-18 13:06:21.125 262 12699.70 38.38 55111.30 88888.00 2008-09-18 13:06:21.250 262 12699.70 38.35 55111.25 88888.00 2008-09-18 13:06:21.375 262 12699.60 38.27 55111.22 88888.00 2008-09-18 13:06:21.500 262 12699.55 38.23 55111.20 88888.00 2008-09-18 13:06:21.625 262 12699.55 38.23 55111.22 88888.00 2008-09-18 13:06:21.750 262 12699.55 38.27 55111.22 88888.00 2008-09-18 13:06:21.875 262 12699.55 38.27 55111.25 88888.00 2008-09-18 13:06:22.000 262 12699.62 38.35 55111.25 88888.00 2008-09-18 13:06:22.125 262 12699.60 38.35 55111.25 88888.00 2008-09-18 13:06:22.250 262 12699.62 38.35 55111.32 88888.00 2008-09-18 13:06:22.375 262 12699.67 38.38 55111.32 88888.00 2008-09-18 13:06:22.500 262 12699.62 38.38 55111.35 88888.00 2008-09-18 13:06:22.625 262 12699.62 38.40 55111.35 88888.00 2008-09-18 13:06:22.750 262 12699.67 38.40 55111.38 88888.00 2008-09-18 13:06:22.875 262 12699.70 38.42 55111.38 88888.00 2008-09-18 13:06:23.000 262 12699.67 38.42 55111.35 88888.00 2008-09-18 13:06:23.125 262 12699.58 38.35 55111.35 88888.00 2008-09-18 13:06:23.250 262 12699.52 38.35 55111.35 88888.00 2008-09-18 13:06:23.375 262 12699.62 38.38 55111.32 88888.00 2008-09-18 13:06:23.500 262 12699.65 38.35 55111.35 88888.00 2008-09-18 13:06:23.625 262 12699.62 38.40 55111.38 88888.00 2008-09-18 13:06:23.750 262 12699.60 38.42 55111.40 88888.00 2008-09-18 13:06:23.875 262 12699.65 38.45 55111.43 88888.00 2008-09-18 13:06:24.000 262 12699.67 38.42 55111.43 88888.00 2008-09-18 13:06:24.125 262 12699.67 38.42 55111.43 88888.00 2008-09-18 13:06:24.250 262 12699.65 38.45 55111.43 88888.00 2008-09-18 13:06:24.375 262 12699.67 38.48 55111.45 88888.00 2008-09-18 13:06:24.500 262 12699.73 38.48 55111.43 88888.00 2008-09-18 13:06:24.625 262 12699.73 38.45 55111.43 88888.00 2008-09-18 13:06:24.750 262 12699.73 38.50 55111.43 88888.00 2008-09-18 13:06:24.875 262 12699.75 38.52 55111.45 88888.00 2008-09-18 13:06:25.000 262 12699.80 38.45 55111.47 88888.00 2008-09-18 13:06:25.125 262 12699.75 38.42 55111.47 88888.00 2008-09-18 13:06:25.250 262 12699.77 38.45 55111.47 88888.00 2008-09-18 13:06:25.375 262 12699.80 38.50 55111.47 88888.00 2008-09-18 13:06:25.500 262 12699.73 38.52 55111.50 88888.00 2008-09-18 13:06:25.625 262 12699.70 38.48 55111.50 88888.00 2008-09-18 13:06:25.750 262 12699.70 38.40 55111.45 88888.00 2008-09-18 13:06:25.875 262 12699.67 38.40 55111.45 88888.00 2008-09-18 13:06:26.000 262 12699.75 38.45 55111.47 88888.00 2008-09-18 13:06:26.125 262 12699.83 38.50 55111.50 88888.00 2008-09-18 13:06:26.250 262 12699.83 38.45 55111.47 88888.00 2008-09-18 13:06:26.375 262 12699.77 38.42 55111.43 88888.00 2008-09-18 13:06:26.500 262 12699.62 38.38 55111.43 88888.00 2008-09-18 13:06:26.625 262 12699.60 38.35 55111.40 88888.00 2008-09-18 13:06:26.750 262 12699.65 38.40 55111.50 88888.00 2008-09-18 13:06:26.875 262 12699.67 38.40 55111.47 88888.00 2008-09-18 13:06:27.000 262 12699.75 38.40 55111.47 88888.00 2008-09-18 13:06:27.125 262 12699.77 38.45 55111.47 88888.00 2008-09-18 13:06:27.250 262 12699.70 38.45 55111.47 88888.00 2008-09-18 13:06:27.375 262 12699.67 38.45 55111.47 88888.00 2008-09-18 13:06:27.500 262 12699.62 38.42 55111.47 88888.00 2008-09-18 13:06:27.625 262 12699.60 38.42 55111.47 88888.00 2008-09-18 13:06:27.750 262 12699.60 38.48 55111.50 88888.00 2008-09-18 13:06:27.875 262 12699.58 38.48 55111.50 88888.00 2008-09-18 13:06:28.000 262 12699.55 38.48 55111.50 88888.00 2008-09-18 13:06:28.125 262 12699.55 38.50 55111.47 88888.00 2008-09-18 13:06:28.250 262 12699.52 38.45 55111.53 88888.00 2008-09-18 13:06:28.375 262 12699.55 38.42 55111.55 88888.00 2008-09-18 13:06:28.500 262 12699.62 38.50 55111.57 88888.00 2008-09-18 13:06:28.625 262 12699.62 38.55 55111.57 88888.00 2008-09-18 13:06:28.750 262 12699.52 38.52 55111.55 88888.00 2008-09-18 13:06:28.875 262 12699.55 38.48 55111.57 88888.00 2008-09-18 13:06:29.000 262 12699.62 38.48 55111.62 88888.00 2008-09-18 13:06:29.125 262 12699.65 38.50 55111.65 88888.00 2008-09-18 13:06:29.250 262 12699.60 38.48 55111.68 88888.00 2008-09-18 13:06:29.375 262 12699.60 38.48 55111.65 88888.00 2008-09-18 13:06:29.500 262 12699.60 38.48 55111.68 88888.00 2008-09-18 13:06:29.625 262 12699.62 38.52 55111.68 88888.00 2008-09-18 13:06:29.750 262 12699.62 38.58 55111.70 88888.00 2008-09-18 13:06:29.875 262 12699.60 38.55 55111.68 88888.00 2008-09-18 13:06:30.000 262 12699.62 38.55 55111.68 88888.00 2008-09-18 13:06:30.125 262 12699.60 38.55 55111.68 88888.00 2008-09-18 13:06:30.250 262 12699.50 38.52 55111.68 88888.00 2008-09-18 13:06:30.375 262 12699.55 38.52 55111.68 88888.00 2008-09-18 13:06:30.500 262 12699.58 38.55 55111.68 88888.00 2008-09-18 13:06:30.625 262 12699.65 38.60 55111.75 88888.00 2008-09-18 13:06:30.750 262 12699.55 38.55 55111.72 88888.00 2008-09-18 13:06:30.875 262 12699.52 38.58 55111.75 88888.00 2008-09-18 13:06:31.000 262 12699.52 38.60 55111.72 88888.00 2008-09-18 13:06:31.125 262 12699.58 38.62 55111.75 88888.00 2008-09-18 13:06:31.250 262 12699.58 38.52 55111.75 88888.00 2008-09-18 13:06:31.375 262 12699.60 38.58 55111.72 88888.00 2008-09-18 13:06:31.500 262 12699.52 38.58 55111.72 88888.00 2008-09-18 13:06:31.625 262 12699.45 38.58 55111.72 88888.00 2008-09-18 13:06:31.750 262 12699.42 38.52 55111.72 88888.00 2008-09-18 13:06:31.875 262 12699.42 38.55 55111.78 88888.00 2008-09-18 13:06:32.000 262 12699.52 38.60 55111.78 88888.00 2008-09-18 13:06:32.125 262 12699.58 38.58 55111.78 88888.00 2008-09-18 13:06:32.250 262 12699.50 38.55 55111.78 88888.00 2008-09-18 13:06:32.375 262 12699.45 38.52 55111.75 88888.00 2008-09-18 13:06:32.500 262 12699.45 38.55 55111.75 88888.00 2008-09-18 13:06:32.625 262 12699.50 38.52 55111.75 88888.00 2008-09-18 13:06:32.750 262 12699.50 38.50 55111.72 88888.00 2008-09-18 13:06:32.875 262 12699.58 38.58 55111.80 88888.00 2008-09-18 13:06:33.000 262 12699.60 38.65 55111.75 88888.00 2008-09-18 13:06:33.125 262 12699.58 38.65 55111.78 88888.00 2008-09-18 13:06:33.250 262 12699.52 38.55 55111.75 88888.00 2008-09-18 13:06:33.375 262 12699.52 38.52 55111.72 88888.00 2008-09-18 13:06:33.500 262 12699.48 38.50 55111.72 88888.00 2008-09-18 13:06:33.625 262 12699.50 38.52 55111.75 88888.00 2008-09-18 13:06:33.750 262 12699.55 38.60 55111.78 88888.00 2008-09-18 13:06:33.875 262 12699.52 38.58 55111.80 88888.00 2008-09-18 13:06:34.000 262 12699.55 38.58 55111.80 88888.00 2008-09-18 13:06:34.125 262 12699.60 38.62 55111.82 88888.00 2008-09-18 13:06:34.250 262 12699.65 38.65 55111.85 88888.00 2008-09-18 13:06:34.375 262 12699.62 38.60 55111.82 88888.00 2008-09-18 13:06:34.500 262 12699.65 38.58 55111.82 88888.00 2008-09-18 13:06:34.625 262 12699.62 38.62 55111.85 88888.00 2008-09-18 13:06:34.750 262 12699.60 38.60 55111.88 88888.00 2008-09-18 13:06:34.875 262 12699.60 38.62 55111.90 88888.00 2008-09-18 13:06:35.000 262 12699.60 38.65 55111.90 88888.00 2008-09-18 13:06:35.125 262 12699.60 38.60 55111.90 88888.00 2008-09-18 13:06:35.250 262 12699.58 38.58 55111.85 88888.00 2008-09-18 13:06:35.375 262 12699.67 38.65 55111.85 88888.00 2008-09-18 13:06:35.500 262 12699.70 38.67 55111.90 88888.00 2008-09-18 13:06:35.625 262 12699.65 38.65 55111.90 88888.00 2008-09-18 13:06:35.750 262 12699.62 38.70 55111.95 88888.00 2008-09-18 13:06:35.875 262 12699.62 38.75 55111.95 88888.00 2008-09-18 13:06:36.000 262 12699.70 38.70 55111.95 88888.00 2008-09-18 13:06:36.125 262 12699.73 38.67 55111.93 88888.00 2008-09-18 13:06:36.250 262 12699.62 38.62 55111.90 88888.00 2008-09-18 13:06:36.375 262 12699.62 38.62 55111.90 88888.00 2008-09-18 13:06:36.500 262 12699.65 38.73 55111.95 88888.00 2008-09-18 13:06:36.625 262 12699.60 38.67 55111.90 88888.00 2008-09-18 13:06:36.750 262 12699.67 38.67 55111.93 88888.00 2008-09-18 13:06:36.875 262 12699.70 38.70 55111.95 88888.00 2008-09-18 13:06:37.000 262 12699.70 38.73 55111.95 88888.00 2008-09-18 13:06:37.125 262 12699.65 38.70 55112.00 88888.00 2008-09-18 13:06:37.250 262 12699.60 38.70 55112.00 88888.00 2008-09-18 13:06:37.375 262 12699.67 38.67 55111.97 88888.00 2008-09-18 13:06:37.500 262 12699.65 38.65 55111.95 88888.00 2008-09-18 13:06:37.625 262 12699.67 38.67 55111.97 88888.00 2008-09-18 13:06:37.750 262 12699.62 38.75 55111.97 88888.00 2008-09-18 13:06:37.875 262 12699.60 38.77 55111.97 88888.00 2008-09-18 13:06:38.000 262 12699.62 38.80 55112.03 88888.00 2008-09-18 13:06:38.125 262 12699.60 38.80 55112.05 88888.00 2008-09-18 13:06:38.250 262 12699.60 38.73 55112.00 88888.00 2008-09-18 13:06:38.375 262 12699.65 38.70 55111.95 88888.00 2008-09-18 13:06:38.500 262 12699.65 38.73 55111.95 88888.00 2008-09-18 13:06:38.625 262 12699.60 38.67 55111.95 88888.00 2008-09-18 13:06:38.750 262 12699.65 38.70 55111.93 88888.00 2008-09-18 13:06:38.875 262 12699.75 38.75 55111.95 88888.00 2008-09-18 13:06:39.000 262 12699.77 38.75 55111.93 88888.00 2008-09-18 13:06:39.125 262 12699.77 38.73 55111.93 88888.00 2008-09-18 13:06:39.250 262 12699.73 38.75 55111.93 88888.00 2008-09-18 13:06:39.375 262 12699.80 38.80 55111.95 88888.00 2008-09-18 13:06:39.500 262 12699.80 38.77 55111.97 88888.00 2008-09-18 13:06:39.625 262 12699.75 38.77 55111.97 88888.00 2008-09-18 13:06:39.750 262 12699.70 38.77 55111.97 88888.00 2008-09-18 13:06:39.875 262 12699.75 38.83 55112.00 88888.00 2008-09-18 13:06:40.000 262 12699.80 38.88 55112.00 88888.00 2008-09-18 13:06:40.125 262 12699.80 38.83 55112.00 88888.00 2008-09-18 13:06:40.250 262 12699.80 38.75 55111.97 88888.00 2008-09-18 13:06:40.375 262 12699.75 38.77 55112.00 88888.00 2008-09-18 13:06:40.500 262 12699.75 38.85 55112.05 88888.00 2008-09-18 13:06:40.625 262 12699.75 38.85 55112.07 88888.00 2008-09-18 13:06:40.750 262 12699.75 38.83 55112.07 88888.00 2008-09-18 13:06:40.875 262 12699.75 38.88 55112.07 88888.00 2008-09-18 13:06:41.000 262 12699.75 38.85 55112.05 88888.00 2008-09-18 13:06:41.125 262 12699.75 38.83 55112.07 88888.00 2008-09-18 13:06:41.250 262 12699.83 38.88 55112.12 88888.00 2008-09-18 13:06:41.375 262 12699.85 38.88 55112.10 88888.00 2008-09-18 13:06:41.500 262 12699.88 38.88 55112.12 88888.00 2008-09-18 13:06:41.625 262 12699.85 38.90 55112.12 88888.00 2008-09-18 13:06:41.750 262 12699.85 38.88 55112.10 88888.00 2008-09-18 13:06:41.875 262 12699.85 38.90 55112.12 88888.00 2008-09-18 13:06:42.000 262 12699.85 38.92 55112.12 88888.00 2008-09-18 13:06:42.125 262 12699.88 38.92 55112.15 88888.00 2008-09-18 13:06:42.250 262 12699.90 38.92 55112.15 88888.00 2008-09-18 13:06:42.375 262 12699.95 38.98 55112.15 88888.00 2008-09-18 13:06:42.500 262 12699.92 38.92 55112.12 88888.00 2008-09-18 13:06:42.625 262 12699.88 38.92 55112.10 88888.00 2008-09-18 13:06:42.750 262 12699.88 38.92 55112.10 88888.00 2008-09-18 13:06:42.875 262 12699.92 38.92 55112.12 88888.00 2008-09-18 13:06:43.000 262 12699.98 38.95 55112.12 88888.00 2008-09-18 13:06:43.125 262 12700.02 38.92 55112.15 88888.00 2008-09-18 13:06:43.250 262 12700.00 38.90 55112.15 88888.00 2008-09-18 13:06:43.375 262 12699.98 38.92 55112.15 88888.00 2008-09-18 13:06:43.500 262 12700.00 39.00 55112.20 88888.00 2008-09-18 13:06:43.625 262 12700.02 39.05 55112.22 88888.00 2008-09-18 13:06:43.750 262 12700.05 39.05 55112.18 88888.00 2008-09-18 13:06:43.875 262 12700.08 39.08 55112.22 88888.00 2008-09-18 13:06:44.000 262 12700.05 39.08 55112.28 88888.00 2008-09-18 13:06:44.125 262 12699.98 39.05 55112.22 88888.00 2008-09-18 13:06:44.250 262 12700.00 39.00 55112.22 88888.00 2008-09-18 13:06:44.375 262 12700.08 39.08 55112.22 88888.00 2008-09-18 13:06:44.500 262 12700.08 39.10 55112.20 88888.00 2008-09-18 13:06:44.625 262 12700.08 39.08 55112.15 88888.00 2008-09-18 13:06:44.750 262 12700.05 39.05 55112.15 88888.00 2008-09-18 13:06:44.875 262 12700.00 39.05 55112.18 88888.00 2008-09-18 13:06:45.000 262 12700.00 39.08 55112.15 88888.00 2008-09-18 13:06:45.125 262 12699.98 39.08 55112.20 88888.00 2008-09-18 13:06:45.250 262 12700.00 39.05 55112.18 88888.00 2008-09-18 13:06:45.375 262 12699.98 39.02 55112.15 88888.00 2008-09-18 13:06:45.500 262 12699.98 39.02 55112.18 88888.00 2008-09-18 13:06:45.625 262 12700.02 39.08 55112.18 88888.00 2008-09-18 13:06:45.750 262 12700.05 39.08 55112.18 88888.00 2008-09-18 13:06:45.875 262 12699.98 39.08 55112.20 88888.00 2008-09-18 13:06:46.000 262 12700.00 39.15 55112.18 88888.00 2008-09-18 13:06:46.125 262 12700.00 39.15 55112.22 88888.00 2008-09-18 13:06:46.250 262 12700.02 39.15 55112.22 88888.00 2008-09-18 13:06:46.375 262 12700.08 39.17 55112.25 88888.00 2008-09-18 13:06:46.500 262 12700.02 39.15 55112.25 88888.00 2008-09-18 13:06:46.625 262 12700.00 39.15 55112.28 88888.00 2008-09-18 13:06:46.750 262 12700.02 39.15 55112.28 88888.00 2008-09-18 13:06:46.875 262 12700.10 39.20 55112.30 88888.00 2008-09-18 13:06:47.000 262 12700.20 39.25 55112.32 88888.00 2008-09-18 13:06:47.125 262 12700.15 39.23 55112.32 88888.00 2008-09-18 13:06:47.250 262 12700.08 39.15 55112.30 88888.00 2008-09-18 13:06:47.375 262 12700.10 39.15 55112.30 88888.00 2008-09-18 13:06:47.500 262 12700.15 39.20 55112.32 88888.00 2008-09-18 13:06:47.625 262 12700.25 39.23 55112.35 88888.00 2008-09-18 13:06:47.750 262 12700.15 39.20 55112.35 88888.00 2008-09-18 13:06:47.875 262 12700.08 39.20 55112.32 88888.00 2008-09-18 13:06:48.000 262 12700.10 39.20 55112.32 88888.00 2008-09-18 13:06:48.125 262 12700.12 39.17 55112.30 88888.00 2008-09-18 13:06:48.250 262 12700.15 39.20 55112.32 88888.00 2008-09-18 13:06:48.375 262 12700.15 39.23 55112.35 88888.00 2008-09-18 13:06:48.500 262 12700.10 39.25 55112.35 88888.00 2008-09-18 13:06:48.625 262 12700.12 39.27 55112.35 88888.00 2008-09-18 13:06:48.750 262 12700.17 39.30 55112.32 88888.00 2008-09-18 13:06:48.875 262 12700.20 39.27 55112.35 88888.00 2008-09-18 13:06:49.000 262 12700.20 39.23 55112.35 88888.00 2008-09-18 13:06:49.125 262 12700.20 39.25 55112.43 88888.00 2008-09-18 13:06:49.250 262 12700.20 39.27 55112.43 88888.00 2008-09-18 13:06:49.375 262 12700.12 39.23 55112.40 88888.00 2008-09-18 13:06:49.500 262 12700.20 39.23 55112.40 88888.00 2008-09-18 13:06:49.625 262 12700.25 39.27 55112.43 88888.00 2008-09-18 13:06:49.750 262 12700.20 39.25 55112.40 88888.00 2008-09-18 13:06:49.875 262 12700.10 39.23 55112.43 88888.00 2008-09-18 13:06:50.000 262 12700.15 39.23 55112.45 88888.00 2008-09-18 13:06:50.125 262 12700.20 39.27 55112.47 88888.00 2008-09-18 13:06:50.250 262 12700.12 39.25 55112.45 88888.00 2008-09-18 13:06:50.375 262 12700.12 39.27 55112.43 88888.00 2008-09-18 13:06:50.500 262 12700.12 39.23 55112.43 88888.00 2008-09-18 13:06:50.625 262 12700.17 39.23 55112.45 88888.00 2008-09-18 13:06:50.750 262 12700.15 39.27 55112.45 88888.00 2008-09-18 13:06:50.875 262 12700.08 39.25 55112.47 88888.00 2008-09-18 13:06:51.000 262 12700.10 39.25 55112.43 88888.00 2008-09-18 13:06:51.125 262 12700.08 39.17 55112.40 88888.00 2008-09-18 13:06:51.250 262 12700.10 39.20 55112.43 88888.00 2008-09-18 13:06:51.375 262 12700.05 39.20 55112.40 88888.00 2008-09-18 13:06:51.500 262 12700.00 39.20 55112.40 88888.00 2008-09-18 13:06:51.625 262 12699.98 39.25 55112.43 88888.00 2008-09-18 13:06:51.750 262 12699.95 39.23 55112.45 88888.00 2008-09-18 13:06:51.875 262 12699.98 39.23 55112.47 88888.00 2008-09-18 13:06:52.000 262 12699.98 39.23 55112.45 88888.00 2008-09-18 13:06:52.125 262 12700.00 39.27 55112.45 88888.00 2008-09-18 13:06:52.250 262 12699.98 39.23 55112.53 88888.00 2008-09-18 13:06:52.375 262 12699.98 39.25 55112.55 88888.00 2008-09-18 13:06:52.500 262 12700.02 39.23 55112.57 88888.00 2008-09-18 13:06:52.625 262 12700.05 39.25 55112.60 88888.00 2008-09-18 13:06:52.750 262 12700.00 39.17 55112.57 88888.00 2008-09-18 13:06:52.875 262 12700.02 39.20 55112.57 88888.00 2008-09-18 13:06:53.000 262 12700.00 39.23 55112.57 88888.00 2008-09-18 13:06:53.125 262 12699.98 39.23 55112.57 88888.00 2008-09-18 13:06:53.250 262 12700.00 39.23 55112.65 88888.00 2008-09-18 13:06:53.375 262 12700.00 39.20 55112.62 88888.00 2008-09-18 13:06:53.500 262 12699.95 39.20 55112.62 88888.00 2008-09-18 13:06:53.625 262 12699.92 39.23 55112.65 88888.00 2008-09-18 13:06:53.750 262 12699.88 39.25 55112.62 88888.00 2008-09-18 13:06:53.875 262 12699.88 39.25 55112.62 88888.00 2008-09-18 13:06:54.000 262 12699.90 39.30 55112.65 88888.00 2008-09-18 13:06:54.125 262 12699.88 39.27 55112.68 88888.00 2008-09-18 13:06:54.250 262 12699.88 39.35 55112.70 88888.00 2008-09-18 13:06:54.375 262 12699.92 39.33 55112.68 88888.00 2008-09-18 13:06:54.500 262 12699.90 39.27 55112.65 88888.00 2008-09-18 13:06:54.625 262 12699.85 39.25 55112.65 88888.00 2008-09-18 13:06:54.750 262 12699.85 39.25 55112.70 88888.00 2008-09-18 13:06:54.875 262 12699.92 39.30 55112.70 88888.00 2008-09-18 13:06:55.000 262 12699.98 39.30 55112.72 88888.00 2008-09-18 13:06:55.125 262 12699.95 39.27 55112.72 88888.00 2008-09-18 13:06:55.250 262 12699.85 39.25 55112.72 88888.00 2008-09-18 13:06:55.375 262 12699.80 39.27 55112.72 88888.00 2008-09-18 13:06:55.500 262 12699.85 39.30 55112.75 88888.00 2008-09-18 13:06:55.625 262 12699.90 39.30 55112.75 88888.00 2008-09-18 13:06:55.750 262 12699.98 39.30 55112.78 88888.00 2008-09-18 13:06:55.875 262 12699.92 39.30 55112.75 88888.00 2008-09-18 13:06:56.000 262 12699.90 39.30 55112.75 88888.00 2008-09-18 13:06:56.125 262 12699.88 39.30 55112.80 88888.00 2008-09-18 13:06:56.250 262 12699.80 39.25 55112.78 88888.00 2008-09-18 13:06:56.375 262 12699.80 39.25 55112.75 88888.00 2008-09-18 13:06:56.500 262 12699.83 39.27 55112.70 88888.00 2008-09-18 13:06:56.625 262 12699.85 39.35 55112.70 88888.00 2008-09-18 13:06:56.750 262 12699.83 39.27 55112.70 88888.00 2008-09-18 13:06:56.875 262 12699.88 39.23 55112.72 88888.00 2008-09-18 13:06:57.000 262 12699.88 39.25 55112.75 88888.00 2008-09-18 13:06:57.125 262 12699.80 39.33 55112.75 88888.00 2008-09-18 13:06:57.250 262 12699.80 39.38 55112.75 88888.00 2008-09-18 13:06:57.375 262 12699.80 39.33 55112.75 88888.00 2008-09-18 13:06:57.500 262 12699.73 39.25 55112.78 88888.00 2008-09-18 13:06:57.625 262 12699.83 39.30 55112.78 88888.00 2008-09-18 13:06:57.750 262 12699.92 39.35 55112.78 88888.00 2008-09-18 13:06:57.875 262 12699.92 39.35 55112.80 88888.00 2008-09-18 13:06:58.000 262 12699.95 39.38 55112.82 88888.00 2008-09-18 13:06:58.125 262 12699.92 39.35 55112.80 88888.00 2008-09-18 13:06:58.250 262 12699.85 39.33 55112.80 88888.00 2008-09-18 13:06:58.375 262 12699.92 39.35 55112.82 88888.00 2008-09-18 13:06:58.500 262 12699.92 39.38 55112.85 88888.00 2008-09-18 13:06:58.625 262 12699.90 39.35 55112.82 88888.00 2008-09-18 13:06:58.750 262 12699.90 39.40 55112.82 88888.00 2008-09-18 13:06:58.875 262 12699.92 39.40 55112.85 88888.00 2008-09-18 13:06:59.000 262 12699.90 39.38 55112.82 88888.00 2008-09-18 13:06:59.125 262 12699.90 39.40 55112.85 88888.00 2008-09-18 13:06:59.250 262 12699.85 39.42 55112.85 88888.00 2008-09-18 13:06:59.375 262 12699.88 39.42 55112.85 88888.00 2008-09-18 13:06:59.500 262 12699.83 39.40 55112.85 88888.00 2008-09-18 13:06:59.625 262 12699.88 39.42 55112.88 88888.00 2008-09-18 13:06:59.750 262 12699.95 39.45 55112.90 88888.00 2008-09-18 13:06:59.875 262 12700.00 39.42 55112.90 88888.00 2008-09-18 13:07:00.000 262 12700.00 39.42 55112.90 88888.00 2008-09-18 13:07:00.125 262 12699.98 39.45 55112.93 88888.00 2008-09-18 13:07:00.250 262 12699.88 39.48 55112.93 88888.00 2008-09-18 13:07:00.375 262 12699.90 39.42 55112.88 88888.00 2008-09-18 13:07:00.500 262 12699.92 39.38 55112.88 88888.00 2008-09-18 13:07:00.625 262 12699.95 39.45 55112.90 88888.00 2008-09-18 13:07:00.750 262 12700.00 39.50 55112.90 88888.00 2008-09-18 13:07:00.875 262 12700.02 39.50 55112.90 88888.00 2008-09-18 13:07:01.000 262 12699.95 39.50 55112.90 88888.00 2008-09-18 13:07:01.125 262 12699.88 39.45 55112.88 88888.00 2008-09-18 13:07:01.250 262 12699.85 39.45 55112.88 88888.00 2008-09-18 13:07:01.375 262 12699.98 39.45 55112.93 88888.00 2008-09-18 13:07:01.500 262 12700.00 39.48 55112.95 88888.00 2008-09-18 13:07:01.625 262 12699.98 39.48 55112.95 88888.00 2008-09-18 13:07:01.750 262 12699.90 39.45 55112.97 88888.00 2008-09-18 13:07:01.875 262 12699.90 39.45 55112.97 88888.00 2008-09-18 13:07:02.000 262 12699.95 39.48 55112.95 88888.00 2008-09-18 13:07:02.125 262 12699.92 39.40 55112.95 88888.00 2008-09-18 13:07:02.250 262 12699.90 39.42 55112.97 88888.00 2008-09-18 13:07:02.375 262 12699.92 39.40 55112.97 88888.00 2008-09-18 13:07:02.500 262 12699.92 39.38 55112.95 88888.00 2008-09-18 13:07:02.625 262 12699.92 39.48 55112.97 88888.00 2008-09-18 13:07:02.750 262 12699.95 39.45 55112.95 88888.00 2008-09-18 13:07:02.875 262 12700.00 39.33 55112.95 88888.00 2008-09-18 13:07:03.000 262 12700.02 39.35 55112.93 88888.00 2008-09-18 13:07:03.125 262 12700.00 39.35 55112.93 88888.00 2008-09-18 13:07:03.250 262 12699.98 39.40 55112.95 88888.00 2008-09-18 13:07:03.375 262 12699.95 39.40 55112.93 88888.00 2008-09-18 13:07:03.500 262 12699.95 39.40 55112.90 88888.00 2008-09-18 13:07:03.625 262 12699.95 39.40 55112.90 88888.00 2008-09-18 13:07:03.750 262 12700.00 39.40 55112.93 88888.00 2008-09-18 13:07:03.875 262 12700.00 39.42 55112.97 88888.00 2008-09-18 13:07:04.000 262 12699.95 39.40 55112.95 88888.00 2008-09-18 13:07:04.125 262 12699.92 39.45 55112.97 88888.00 2008-09-18 13:07:04.250 262 12699.90 39.45 55113.00 88888.00 2008-09-18 13:07:04.375 262 12699.92 39.40 55112.95 88888.00 2008-09-18 13:07:04.500 262 12699.92 39.42 55113.00 88888.00 2008-09-18 13:07:04.625 262 12700.00 39.45 55113.03 88888.00 2008-09-18 13:07:04.750 262 12700.02 39.48 55113.05 88888.00 2008-09-18 13:07:04.875 262 12700.05 39.48 55113.07 88888.00 2008-09-18 13:07:05.000 262 12700.00 39.45 55113.05 88888.00 2008-09-18 13:07:05.125 262 12699.95 39.48 55113.10 88888.00 2008-09-18 13:07:05.250 262 12699.95 39.45 55113.05 88888.00 2008-09-18 13:07:05.375 262 12699.98 39.42 55113.00 88888.00 2008-09-18 13:07:05.500 262 12700.00 39.45 55113.03 88888.00 2008-09-18 13:07:05.625 262 12700.08 39.45 55113.05 88888.00 2008-09-18 13:07:05.750 262 12700.10 39.52 55113.12 88888.00 2008-09-18 13:07:05.875 262 12700.10 39.48 55113.12 88888.00 2008-09-18 13:07:06.000 262 12700.08 39.42 55113.10 88888.00 2008-09-18 13:07:06.125 262 12700.02 39.42 55113.10 88888.00 2008-09-18 13:07:06.250 262 12700.05 39.48 55113.10 88888.00 2008-09-18 13:07:06.375 262 12700.05 39.48 55113.12 88888.00 2008-09-18 13:07:06.500 262 12700.02 39.52 55113.10 88888.00 2008-09-18 13:07:06.625 262 12700.05 39.50 55113.10 88888.00 2008-09-18 13:07:06.750 262 12700.10 39.45 55113.10 88888.00 2008-09-18 13:07:06.875 262 12700.12 39.55 55113.12 88888.00 2008-09-18 13:07:07.000 262 12700.12 39.55 55113.15 88888.00 2008-09-18 13:07:07.125 262 12700.15 39.55 55113.15 88888.00 2008-09-18 13:07:07.250 262 12700.12 39.58 55113.18 88888.00 2008-09-18 13:07:07.375 262 12700.12 39.58 55113.18 88888.00 2008-09-18 13:07:07.500 262 12700.15 39.58 55113.20 88888.00 2008-09-18 13:07:07.625 262 12700.17 39.58 55113.22 88888.00 2008-09-18 13:07:07.750 262 12700.15 39.55 55113.18 88888.00 2008-09-18 13:07:07.875 262 12700.17 39.55 55113.18 88888.00 2008-09-18 13:07:08.000 262 12700.23 39.58 55113.18 88888.00 2008-09-18 13:07:08.125 262 12700.17 39.58 55113.18 88888.00 2008-09-18 13:07:08.250 262 12700.05 39.48 55113.12 88888.00 2008-09-18 13:07:08.375 262 12700.08 39.50 55113.12 88888.00 2008-09-18 13:07:08.500 262 12700.15 39.52 55113.15 88888.00 2008-09-18 13:07:08.625 262 12700.23 39.58 55113.18 88888.00 2008-09-18 13:07:08.750 262 12700.15 39.55 55113.18 88888.00 2008-09-18 13:07:08.875 262 12700.12 39.50 55113.15 88888.00 2008-09-18 13:07:09.000 262 12700.10 39.48 55113.15 88888.00 2008-09-18 13:07:09.125 262 12700.10 39.50 55113.18 88888.00 2008-09-18 13:07:09.250 262 12700.02 39.50 55113.18 88888.00 2008-09-18 13:07:09.375 262 12700.10 39.55 55113.18 88888.00 2008-09-18 13:07:09.500 262 12700.05 39.50 55113.15 88888.00 2008-09-18 13:07:09.625 262 12700.02 39.42 55113.12 88888.00 2008-09-18 13:07:09.750 262 12700.08 39.42 55113.12 88888.00 2008-09-18 13:07:09.875 262 12700.17 39.52 55113.15 88888.00 2008-09-18 13:07:10.000 262 12700.17 39.60 55113.20 88888.00 2008-09-18 13:07:10.125 262 12700.17 39.60 55113.20 88888.00 2008-09-18 13:07:10.250 262 12700.15 39.58 55113.28 88888.00 2008-09-18 13:07:10.375 262 12700.12 39.55 55113.22 88888.00 2008-09-18 13:07:10.500 262 12700.05 39.52 55113.22 88888.00 2008-09-18 13:07:10.625 262 12700.05 39.55 55113.25 88888.00 2008-09-18 13:07:10.750 262 12700.12 39.55 55113.28 88888.00 2008-09-18 13:07:10.875 262 12700.08 39.50 55113.25 88888.00 2008-09-18 13:07:11.000 262 12700.10 39.50 55113.25 88888.00 2008-09-18 13:07:11.125 262 12700.10 39.55 55113.30 88888.00 2008-09-18 13:07:11.250 262 12700.15 39.58 55113.30 88888.00 2008-09-18 13:07:11.375 262 12700.20 39.60 55113.32 88888.00 2008-09-18 13:07:11.500 262 12700.23 39.62 55113.32 88888.00 2008-09-18 13:07:11.625 262 12700.20 39.60 55113.35 88888.00 2008-09-18 13:07:11.750 262 12700.17 39.65 55113.30 88888.00 2008-09-18 13:07:11.875 262 12700.15 39.58 55113.25 88888.00 2008-09-18 13:07:12.000 262 12700.20 39.52 55113.28 88888.00 2008-09-18 13:07:12.125 262 12700.15 39.58 55113.30 88888.00 2008-09-18 13:07:12.250 262 12700.05 39.60 55113.32 88888.00 2008-09-18 13:07:12.375 262 12700.08 39.58 55113.32 88888.00 2008-09-18 13:07:12.500 262 12700.17 39.55 55113.32 88888.00 2008-09-18 13:07:12.625 262 12700.15 39.55 55113.32 88888.00 2008-09-18 13:07:12.750 262 12700.10 39.62 55113.32 88888.00 2008-09-18 13:07:12.875 262 12700.17 39.67 55113.35 88888.00 2008-09-18 13:07:13.000 262 12700.12 39.58 55113.32 88888.00 2008-09-18 13:07:13.125 262 12700.23 39.65 55113.38 88888.00 2008-09-18 13:07:13.250 262 12700.25 39.67 55113.40 88888.00 2008-09-18 13:07:13.375 262 12700.25 39.70 55113.38 88888.00 2008-09-18 13:07:13.500 262 12700.25 39.73 55113.38 88888.00 2008-09-18 13:07:13.625 262 12700.30 39.75 55113.40 88888.00 2008-09-18 13:07:13.750 262 12700.30 39.77 55113.38 88888.00 2008-09-18 13:07:13.875 262 12700.25 39.70 55113.38 88888.00 2008-09-18 13:07:14.000 262 12700.27 39.70 55113.38 88888.00 2008-09-18 13:07:14.125 262 12700.25 39.73 55113.43 88888.00 2008-09-18 13:07:14.250 262 12700.23 39.67 55113.40 88888.00 2008-09-18 13:07:14.375 262 12700.27 39.67 55113.40 88888.00 2008-09-18 13:07:14.500 262 12700.33 39.70 55113.38 88888.00 2008-09-18 13:07:14.625 262 12700.33 39.65 55113.35 88888.00 2008-09-18 13:07:14.750 262 12700.30 39.65 55113.35 88888.00 2008-09-18 13:07:14.875 262 12700.27 39.62 55113.35 88888.00 2008-09-18 13:07:15.000 262 12700.25 39.62 55113.38 88888.00 2008-09-18 13:07:15.125 262 12700.27 39.65 55113.40 88888.00 2008-09-18 13:07:15.250 262 12700.30 39.67 55113.40 88888.00 2008-09-18 13:07:15.375 262 12700.30 39.67 55113.38 88888.00 2008-09-18 13:07:15.500 262 12700.27 39.70 55113.40 88888.00 2008-09-18 13:07:15.625 262 12700.30 39.70 55113.43 88888.00 2008-09-18 13:07:15.750 262 12700.33 39.67 55113.47 88888.00 2008-09-18 13:07:15.875 262 12700.35 39.73 55113.43 88888.00 2008-09-18 13:07:16.000 262 12700.33 39.67 55113.40 88888.00 2008-09-18 13:07:16.125 262 12700.30 39.70 55113.43 88888.00 2008-09-18 13:07:16.250 262 12700.20 39.67 55113.43 88888.00 2008-09-18 13:07:16.375 262 12700.20 39.67 55113.45 88888.00 2008-09-18 13:07:16.500 262 12700.23 39.73 55113.50 88888.00 2008-09-18 13:07:16.625 262 12700.20 39.73 55113.53 88888.00 2008-09-18 13:07:16.750 262 12700.20 39.67 55113.53 88888.00 2008-09-18 13:07:16.875 262 12700.25 39.67 55113.53 88888.00 2008-09-18 13:07:17.000 262 12700.30 39.65 55113.53 88888.00 2008-09-18 13:07:17.125 262 12700.27 39.62 55113.53 88888.00 2008-09-18 13:07:17.250 262 12700.25 39.65 55113.53 88888.00 2008-09-18 13:07:17.375 262 12700.25 39.67 55113.53 88888.00 2008-09-18 13:07:17.500 262 12700.27 39.67 55113.53 88888.00 2008-09-18 13:07:17.625 262 12700.27 39.65 55113.55 88888.00 2008-09-18 13:07:17.750 262 12700.23 39.62 55113.53 88888.00 2008-09-18 13:07:17.875 262 12700.17 39.60 55113.53 88888.00 2008-09-18 13:07:18.000 262 12700.15 39.65 55113.55 88888.00 2008-09-18 13:07:18.125 262 12700.25 39.70 55113.60 88888.00 2008-09-18 13:07:18.250 262 12700.25 39.65 55113.60 88888.00 2008-09-18 13:07:18.375 262 12700.17 39.62 55113.57 88888.00 2008-09-18 13:07:18.500 262 12700.20 39.62 55113.55 88888.00 2008-09-18 13:07:18.625 262 12700.17 39.58 55113.55 88888.00 2008-09-18 13:07:18.750 262 12700.15 39.52 55113.55 88888.00 2008-09-18 13:07:18.875 262 12700.17 39.52 55113.55 88888.00 2008-09-18 13:07:19.000 262 12700.15 39.58 55113.60 88888.00 2008-09-18 13:07:19.125 262 12700.12 39.62 55113.65 88888.00 2008-09-18 13:07:19.250 262 12700.20 39.62 55113.65 88888.00 2008-09-18 13:07:19.375 262 12700.17 39.60 55113.62 88888.00 2008-09-18 13:07:19.500 262 12700.10 39.58 55113.62 88888.00 2008-09-18 13:07:19.625 262 12700.05 39.55 55113.62 88888.00 2008-09-18 13:07:19.750 262 12700.10 39.52 55113.65 88888.00 2008-09-18 13:07:19.875 262 12700.10 39.52 55113.65 88888.00 2008-09-18 13:07:20.000 262 12700.15 39.52 55113.65 88888.00 2008-09-18 13:07:20.125 262 12700.05 39.52 55113.65 88888.00 2008-09-18 13:07:20.250 262 12700.00 39.52 55113.65 88888.00 2008-09-18 13:07:20.375 262 12700.05 39.52 55113.68 88888.00 2008-09-18 13:07:20.500 262 12700.02 39.58 55113.68 88888.00 2008-09-18 13:07:20.625 262 12699.95 39.55 55113.68 88888.00 2008-09-18 13:07:20.750 262 12699.95 39.50 55113.68 88888.00 2008-09-18 13:07:20.875 262 12699.98 39.48 55113.62 88888.00 2008-09-18 13:07:21.000 262 12700.02 39.45 55113.65 88888.00 2008-09-18 13:07:21.125 262 12700.02 39.38 55113.60 88888.00 2008-09-18 13:07:21.250 262 12699.92 39.38 55113.62 88888.00 2008-09-18 13:07:21.375 262 12699.92 39.40 55113.62 88888.00 2008-09-18 13:07:21.500 262 12699.92 39.40 55113.62 88888.00 2008-09-18 13:07:21.625 262 12699.95 39.35 55113.62 88888.00 2008-09-18 13:07:21.750 262 12699.95 39.33 55113.65 88888.00 2008-09-18 13:07:21.875 262 12699.95 39.42 55113.65 88888.00 2008-09-18 13:07:22.000 262 12699.92 39.38 55113.65 88888.00 2008-09-18 13:07:22.125 262 12699.95 39.33 55113.65 88888.00 2008-09-18 13:07:22.250 262 12699.95 39.33 55113.70 88888.00 2008-09-18 13:07:22.375 262 12699.95 39.40 55113.72 88888.00 2008-09-18 13:07:22.500 262 12699.92 39.40 55113.72 88888.00 2008-09-18 13:07:22.625 262 12699.98 39.40 55113.75 88888.00 2008-09-18 13:07:22.750 262 12699.98 39.38 55113.75 88888.00 2008-09-18 13:07:22.875 262 12700.02 39.40 55113.78 88888.00 2008-09-18 13:07:23.000 262 12700.00 39.42 55113.78 88888.00 2008-09-18 13:07:23.125 262 12699.95 39.33 55113.75 88888.00 2008-09-18 13:07:23.250 262 12699.90 39.27 55113.78 88888.00 2008-09-18 13:07:23.375 262 12699.92 39.30 55113.78 88888.00 2008-09-18 13:07:23.500 262 12700.00 39.35 55113.78 88888.00 2008-09-18 13:07:23.625 262 12700.00 39.35 55113.78 88888.00 2008-09-18 13:07:23.750 262 12699.98 39.35 55113.80 88888.00 2008-09-18 13:07:23.875 262 12699.88 39.30 55113.82 88888.00 2008-09-18 13:07:24.000 262 12699.85 39.38 55113.80 88888.00 2008-09-18 13:07:24.125 262 12699.90 39.40 55113.82 88888.00 2008-09-18 13:07:24.250 262 12699.90 39.40 55113.80 88888.00 2008-09-18 13:07:24.375 262 12699.90 39.40 55113.80 88888.00 2008-09-18 13:07:24.500 262 12699.95 39.30 55113.80 88888.00 2008-09-18 13:07:24.625 262 12699.98 39.30 55113.78 88888.00 2008-09-18 13:07:24.750 262 12700.00 39.35 55113.80 88888.00 2008-09-18 13:07:24.875 262 12700.02 39.35 55113.80 88888.00 2008-09-18 13:07:25.000 262 12700.02 39.33 55113.80 88888.00 2008-09-18 13:07:25.125 262 12699.95 39.33 55113.80 88888.00 2008-09-18 13:07:25.250 262 12699.92 39.33 55113.82 88888.00 2008-09-18 13:07:25.375 262 12699.92 39.33 55113.82 88888.00 2008-09-18 13:07:25.500 262 12699.98 39.35 55113.82 88888.00 2008-09-18 13:07:25.625 262 12700.00 39.30 55113.82 88888.00 2008-09-18 13:07:25.750 262 12699.98 39.27 55113.82 88888.00 2008-09-18 13:07:25.875 262 12700.00 39.33 55113.88 88888.00 2008-09-18 13:07:26.000 262 12700.00 39.30 55113.85 88888.00 2008-09-18 13:07:26.125 262 12699.95 39.27 55113.82 88888.00 2008-09-18 13:07:26.250 262 12699.95 39.23 55113.82 88888.00 2008-09-18 13:07:26.375 262 12699.95 39.25 55113.78 88888.00 2008-09-18 13:07:26.500 262 12699.95 39.23 55113.80 88888.00 2008-09-18 13:07:26.625 262 12699.95 39.27 55113.80 88888.00 2008-09-18 13:07:26.750 262 12699.98 39.27 55113.80 88888.00 2008-09-18 13:07:26.875 262 12700.02 39.33 55113.82 88888.00 2008-09-18 13:07:27.000 262 12700.00 39.38 55113.85 88888.00 2008-09-18 13:07:27.125 262 12700.02 39.35 55113.85 88888.00 2008-09-18 13:07:27.250 262 12700.02 39.33 55113.80 88888.00 2008-09-18 13:07:27.375 262 12700.05 39.33 55113.80 88888.00 2008-09-18 13:07:27.500 262 12700.08 39.33 55113.82 88888.00 2008-09-18 13:07:27.625 262 12700.00 39.27 55113.82 88888.00 2008-09-18 13:07:27.750 262 12699.92 39.25 55113.82 88888.00 2008-09-18 13:07:27.875 262 12699.98 39.30 55113.82 88888.00 2008-09-18 13:07:28.000 262 12700.00 39.38 55113.82 88888.00 2008-09-18 13:07:28.125 262 12699.95 39.38 55113.85 88888.00 2008-09-18 13:07:28.250 262 12699.98 39.38 55113.90 88888.00 2008-09-18 13:07:28.375 262 12700.00 39.35 55113.90 88888.00 2008-09-18 13:07:28.500 262 12699.98 39.35 55113.90 88888.00 2008-09-18 13:07:28.625 262 12699.95 39.35 55113.85 88888.00 2008-09-18 13:07:28.750 262 12699.92 39.40 55113.90 88888.00 2008-09-18 13:07:28.875 262 12699.88 39.38 55113.93 88888.00 2008-09-18 13:07:29.000 262 12699.83 39.38 55113.90 88888.00 2008-09-18 13:07:29.125 262 12699.83 39.38 55113.93 88888.00 2008-09-18 13:07:29.250 262 12699.88 39.40 55113.95 88888.00 2008-09-18 13:07:29.375 262 12699.90 39.40 55113.97 88888.00 2008-09-18 13:07:29.500 262 12699.88 39.40 55113.93 88888.00 2008-09-18 13:07:29.625 262 12699.83 39.38 55113.95 88888.00 2008-09-18 13:07:29.750 262 12699.83 39.38 55113.93 88888.00 2008-09-18 13:07:29.875 262 12699.83 39.35 55113.93 88888.00 2008-09-18 13:07:30.000 262 12699.88 39.40 55113.90 88888.00 2008-09-18 13:07:30.125 262 12699.85 39.40 55113.90 88888.00 2008-09-18 13:07:30.250 262 12699.85 39.40 55113.93 88888.00 2008-09-18 13:07:30.375 262 12699.88 39.40 55113.90 88888.00 2008-09-18 13:07:30.500 262 12699.90 39.45 55113.93 88888.00 2008-09-18 13:07:30.625 262 12699.98 39.42 55113.93 88888.00 2008-09-18 13:07:30.750 262 12699.98 39.38 55113.97 88888.00 2008-09-18 13:07:30.875 262 12699.92 39.40 55113.97 88888.00 2008-09-18 13:07:31.000 262 12699.90 39.40 55113.97 88888.00 2008-09-18 13:07:31.125 262 12699.85 39.40 55114.00 88888.00 2008-09-18 13:07:31.250 262 12699.73 39.38 55114.00 88888.00 2008-09-18 13:07:31.375 262 12699.80 39.38 55113.97 88888.00 2008-09-18 13:07:31.500 262 12699.83 39.38 55114.00 88888.00 2008-09-18 13:07:31.625 262 12699.92 39.40 55114.03 88888.00 2008-09-18 13:07:31.750 262 12699.90 39.35 55114.03 88888.00 2008-09-18 13:07:31.875 262 12699.85 39.33 55113.95 88888.00 2008-09-18 13:07:32.000 262 12699.88 39.38 55113.97 88888.00 2008-09-18 13:07:32.125 262 12699.85 39.35 55113.97 88888.00 2008-09-18 13:07:32.250 262 12699.80 39.30 55113.97 88888.00 2008-09-18 13:07:32.375 262 12699.83 39.33 55113.95 88888.00 2008-09-18 13:07:32.500 262 12699.80 39.35 55113.95 88888.00 2008-09-18 13:07:32.625 262 12699.77 39.30 55113.93 88888.00 2008-09-18 13:07:32.750 262 12699.77 39.27 55113.95 88888.00 2008-09-18 13:07:32.875 262 12699.83 39.30 55113.95 88888.00 2008-09-18 13:07:33.000 262 12699.83 39.23 55113.95 88888.00 2008-09-18 13:07:33.125 262 12699.80 39.25 55113.97 88888.00 2008-09-18 13:07:33.250 262 12699.88 39.27 55113.95 88888.00 2008-09-18 13:07:33.375 262 12699.83 39.23 55113.93 88888.00 2008-09-18 13:07:33.500 262 12699.73 39.23 55113.90 88888.00 2008-09-18 13:07:33.625 262 12699.73 39.23 55113.93 88888.00 2008-09-18 13:07:33.750 262 12699.70 39.23 55113.90 88888.00 2008-09-18 13:07:33.875 262 12699.70 39.23 55113.93 88888.00 2008-09-18 13:07:34.000 262 12699.70 39.25 55113.93 88888.00 2008-09-18 13:07:34.125 262 12699.70 39.20 55113.95 88888.00 2008-09-18 13:07:34.250 262 12699.65 39.23 55114.00 88888.00 2008-09-18 13:07:34.375 262 12699.67 39.27 55114.03 88888.00 2008-09-18 13:07:34.500 262 12699.75 39.30 55114.05 88888.00 2008-09-18 13:07:34.625 262 12699.77 39.33 55114.07 88888.00 2008-09-18 13:07:34.750 262 12699.80 39.33 55114.10 88888.00 2008-09-18 13:07:34.875 262 12699.77 39.35 55114.10 88888.00 2008-09-18 13:07:35.000 262 12699.67 39.25 55114.07 88888.00 2008-09-18 13:07:35.125 262 12699.70 39.27 55114.10 88888.00 2008-09-18 13:07:35.250 262 12699.70 39.25 55114.10 88888.00 2008-09-18 13:07:35.375 262 12699.62 39.20 55114.07 88888.00 2008-09-18 13:07:35.500 262 12699.62 39.17 55114.05 88888.00 2008-09-18 13:07:35.625 262 12699.70 39.20 55114.10 88888.00 2008-09-18 13:07:35.750 262 12699.67 39.23 55114.10 88888.00 2008-09-18 13:07:35.875 262 12699.67 39.23 55114.10 88888.00 2008-09-18 13:07:36.000 262 12699.70 39.25 55114.07 88888.00 2008-09-18 13:07:36.125 262 12699.70 39.20 55114.05 88888.00 2008-09-18 13:07:36.250 262 12699.67 39.17 55114.07 88888.00 2008-09-18 13:07:36.375 262 12699.70 39.23 55114.05 88888.00 2008-09-18 13:07:36.500 262 12699.73 39.25 55114.07 88888.00 2008-09-18 13:07:36.625 262 12699.70 39.25 55114.03 88888.00 2008-09-18 13:07:36.750 262 12699.67 39.25 55114.03 88888.00 2008-09-18 13:07:36.875 262 12699.67 39.25 55114.03 88888.00 2008-09-18 13:07:37.000 262 12699.70 39.20 55114.03 88888.00 2008-09-18 13:07:37.125 262 12699.70 39.25 55114.03 88888.00 2008-09-18 13:07:37.250 262 12699.67 39.25 55114.03 88888.00 2008-09-18 13:07:37.375 262 12699.75 39.25 55114.07 88888.00 2008-09-18 13:07:37.500 262 12699.75 39.27 55114.10 88888.00 2008-09-18 13:07:37.625 262 12699.70 39.25 55114.07 88888.00 2008-09-18 13:07:37.750 262 12699.77 39.30 55114.07 88888.00 2008-09-18 13:07:37.875 262 12699.77 39.33 55114.10 88888.00 2008-09-18 13:07:38.000 262 12699.70 39.25 55114.12 88888.00 2008-09-18 13:07:38.125 262 12699.67 39.25 55114.12 88888.00 2008-09-18 13:07:38.250 262 12699.73 39.30 55114.12 88888.00 2008-09-18 13:07:38.375 262 12699.70 39.27 55114.10 88888.00 2008-09-18 13:07:38.500 262 12699.65 39.25 55114.10 88888.00 2008-09-18 13:07:38.625 262 12699.58 39.20 55114.10 88888.00 2008-09-18 13:07:38.750 262 12699.48 39.12 55114.07 88888.00 2008-09-18 13:07:38.875 262 12699.55 39.10 55114.03 88888.00 2008-09-18 13:07:39.000 262 12699.62 39.12 55114.05 88888.00 2008-09-18 13:07:39.125 262 12699.62 39.15 55114.07 88888.00 2008-09-18 13:07:39.250 262 12699.60 39.20 55114.05 88888.00 2008-09-18 13:07:39.375 262 12699.62 39.20 55114.07 88888.00 2008-09-18 13:07:39.500 262 12699.62 39.20 55114.07 88888.00 2008-09-18 13:07:39.625 262 12699.62 39.20 55114.07 88888.00 2008-09-18 13:07:39.750 262 12699.58 39.15 55114.07 88888.00 2008-09-18 13:07:39.875 262 12699.52 39.15 55114.07 88888.00 2008-09-18 13:07:40.000 262 12699.52 39.15 55114.05 88888.00 2008-09-18 13:07:40.125 262 12699.45 39.12 55114.10 88888.00 2008-09-18 13:07:40.250 262 12699.42 39.10 55114.07 88888.00 2008-09-18 13:07:40.375 262 12699.48 39.15 55114.10 88888.00 2008-09-18 13:07:40.500 262 12699.55 39.17 55114.15 88888.00 2008-09-18 13:07:40.625 262 12699.60 39.17 55114.12 88888.00 2008-09-18 13:07:40.750 262 12699.52 39.10 55114.10 88888.00 2008-09-18 13:07:40.875 262 12699.45 39.10 55114.10 88888.00 2008-09-18 13:07:41.000 262 12699.45 39.02 55114.15 88888.00 2008-09-18 13:07:41.125 262 12699.50 39.08 55114.18 88888.00 2008-09-18 13:07:41.250 262 12699.42 39.08 55114.18 88888.00 2008-09-18 13:07:41.375 262 12699.42 39.10 55114.15 88888.00 2008-09-18 13:07:41.500 262 12699.52 39.15 55114.20 88888.00 2008-09-18 13:07:41.625 262 12699.50 39.15 55114.22 88888.00 2008-09-18 13:07:41.750 262 12699.50 39.08 55114.20 88888.00 2008-09-18 13:07:41.875 262 12699.45 39.05 55114.22 88888.00 2008-09-18 13:07:42.000 262 12699.45 39.08 55114.22 88888.00 2008-09-18 13:07:42.125 262 12699.42 39.08 55114.22 88888.00 2008-09-18 13:07:42.250 262 12699.35 39.00 55114.20 88888.00 2008-09-18 13:07:42.375 262 12699.38 39.02 55114.22 88888.00 2008-09-18 13:07:42.500 262 12699.38 39.08 55114.25 88888.00 2008-09-18 13:07:42.625 262 12699.38 39.05 55114.25 88888.00 2008-09-18 13:07:42.750 262 12699.35 38.98 55114.22 88888.00 2008-09-18 13:07:42.875 262 12699.33 39.00 55114.25 88888.00 2008-09-18 13:07:43.000 262 12699.33 38.95 55114.28 88888.00 2008-09-18 13:07:43.125 262 12699.27 38.95 55114.28 88888.00 2008-09-18 13:07:43.250 262 12699.25 38.95 55114.25 88888.00 2008-09-18 13:07:43.375 262 12699.25 38.98 55114.28 88888.00 2008-09-18 13:07:43.500 262 12699.23 38.95 55114.30 88888.00 2008-09-18 13:07:43.625 262 12699.23 38.92 55114.28 88888.00 2008-09-18 13:07:43.750 262 12699.23 38.90 55114.30 88888.00 2008-09-18 13:07:43.875 262 12699.20 38.92 55114.28 88888.00 2008-09-18 13:07:44.000 262 12699.17 38.90 55114.25 88888.00 2008-09-18 13:07:44.125 262 12699.20 38.92 55114.28 88888.00 2008-09-18 13:07:44.250 262 12699.12 38.83 55114.25 88888.00 2008-09-18 13:07:44.375 262 12699.12 38.80 55114.25 88888.00 2008-09-18 13:07:44.500 262 12699.12 38.77 55114.20 88888.00 2008-09-18 13:07:44.625 262 12699.08 38.75 55114.20 88888.00 2008-09-18 13:07:44.750 262 12699.00 38.77 55114.22 88888.00 2008-09-18 13:07:44.875 262 12699.02 38.80 55114.25 88888.00 2008-09-18 13:07:45.000 262 12699.15 38.88 55114.30 88888.00 2008-09-18 13:07:45.125 262 12699.15 38.83 55114.28 88888.00 2008-09-18 13:07:45.250 262 12699.02 38.75 55114.22 88888.00 2008-09-18 13:07:45.375 262 12699.05 38.77 55114.25 88888.00 2008-09-18 13:07:45.500 262 12699.10 38.77 55114.25 88888.00 2008-09-18 13:07:45.625 262 12699.10 38.83 55114.25 88888.00 2008-09-18 13:07:45.750 262 12699.15 38.90 55114.28 88888.00 2008-09-18 13:07:45.875 262 12699.10 38.80 55114.25 88888.00 2008-09-18 13:07:46.000 262 12699.00 38.73 55114.22 88888.00 2008-09-18 13:07:46.125 262 12698.95 38.67 55114.22 88888.00 2008-09-18 13:07:46.250 262 12699.02 38.75 55114.32 88888.00 2008-09-18 13:07:46.375 262 12699.10 38.83 55114.32 88888.00 2008-09-18 13:07:46.500 262 12699.08 38.85 55114.32 88888.00 2008-09-18 13:07:46.625 262 12699.00 38.80 55114.30 88888.00 2008-09-18 13:07:46.750 262 12699.00 38.75 55114.28 88888.00 2008-09-18 13:07:46.875 262 12698.95 38.75 55114.30 88888.00 2008-09-18 13:07:47.000 262 12698.92 38.75 55114.30 88888.00 2008-09-18 13:07:47.125 262 12698.92 38.73 55114.32 88888.00 2008-09-18 13:07:47.250 262 12698.85 38.70 55114.32 88888.00 2008-09-18 13:07:47.375 262 12698.90 38.75 55114.35 88888.00 2008-09-18 13:07:47.500 262 12698.90 38.70 55114.35 88888.00 2008-09-18 13:07:47.625 262 12698.92 38.75 55114.38 88888.00 2008-09-18 13:07:47.750 262 12698.90 38.83 55114.38 88888.00 2008-09-18 13:07:47.875 262 12698.92 38.83 55114.35 88888.00 2008-09-18 13:07:48.000 262 12698.92 38.75 55114.30 88888.00 2008-09-18 13:07:48.125 262 12698.85 38.73 55114.32 88888.00 2008-09-18 13:07:48.250 262 12698.75 38.73 55114.35 88888.00 2008-09-18 13:07:48.375 262 12698.80 38.75 55114.35 88888.00 2008-09-18 13:07:48.500 262 12698.83 38.73 55114.30 88888.00 2008-09-18 13:07:48.625 262 12698.80 38.70 55114.32 88888.00 2008-09-18 13:07:48.750 262 12698.80 38.77 55114.32 88888.00 2008-09-18 13:07:48.875 262 12698.80 38.80 55114.35 88888.00 2008-09-18 13:07:49.000 262 12698.80 38.75 55114.35 88888.00 2008-09-18 13:07:49.125 262 12698.77 38.73 55114.35 88888.00 2008-09-18 13:07:49.250 262 12698.75 38.67 55114.35 88888.00 2008-09-18 13:07:49.375 262 12698.77 38.70 55114.38 88888.00 2008-09-18 13:07:49.500 262 12698.75 38.73 55114.38 88888.00 2008-09-18 13:07:49.625 262 12698.75 38.75 55114.38 88888.00 2008-09-18 13:07:49.750 262 12698.73 38.77 55114.38 88888.00 2008-09-18 13:07:49.875 262 12698.67 38.70 55114.35 88888.00 2008-09-18 13:07:50.000 262 12698.67 38.73 55114.35 88888.00 2008-09-18 13:07:50.125 262 12698.58 38.73 55114.35 88888.00 2008-09-18 13:07:50.250 262 12698.52 38.65 55114.30 88888.00 2008-09-18 13:07:50.375 262 12698.58 38.67 55114.30 88888.00 2008-09-18 13:07:50.500 262 12698.65 38.70 55114.30 88888.00 2008-09-18 13:07:50.625 262 12698.60 38.70 55114.28 88888.00 2008-09-18 13:07:50.750 262 12698.58 38.70 55114.30 88888.00 2008-09-18 13:07:50.875 262 12698.65 38.67 55114.32 88888.00 2008-09-18 13:07:51.000 262 12698.70 38.62 55114.32 88888.00 2008-09-18 13:07:51.125 262 12698.58 38.62 55114.28 88888.00 2008-09-18 13:07:51.250 262 12698.50 38.60 55114.28 88888.00 2008-09-18 13:07:51.375 262 12698.52 38.62 55114.28 88888.00 2008-09-18 13:07:51.500 262 12698.55 38.60 55114.25 88888.00 2008-09-18 13:07:51.625 262 12698.55 38.58 55114.28 88888.00 2008-09-18 13:07:51.750 262 12698.55 38.62 55114.30 88888.00 2008-09-18 13:07:51.875 262 12698.58 38.65 55114.32 88888.00 2008-09-18 13:07:52.000 262 12698.60 38.62 55114.32 88888.00 2008-09-18 13:07:52.125 262 12698.60 38.70 55114.35 88888.00 2008-09-18 13:07:52.250 262 12698.50 38.70 55114.35 88888.00 2008-09-18 13:07:52.375 262 12698.55 38.75 55114.38 88888.00 2008-09-18 13:07:52.500 262 12698.55 38.73 55114.40 88888.00 2008-09-18 13:07:52.625 262 12698.58 38.77 55114.43 88888.00 2008-09-18 13:07:52.750 262 12698.62 38.75 55114.43 88888.00 2008-09-18 13:07:52.875 262 12698.58 38.70 55114.38 88888.00 2008-09-18 13:07:53.000 262 12698.45 38.70 55114.40 88888.00 2008-09-18 13:07:53.125 262 12698.45 38.75 55114.40 88888.00 2008-09-18 13:07:53.250 262 12698.38 38.73 55114.38 88888.00 2008-09-18 13:07:53.375 262 12698.42 38.75 55114.38 88888.00 2008-09-18 13:07:53.500 262 12698.45 38.75 55114.38 88888.00 2008-09-18 13:07:53.625 262 12698.48 38.73 55114.38 88888.00 2008-09-18 13:07:53.750 262 12698.42 38.75 55114.38 88888.00 2008-09-18 13:07:53.875 262 12698.42 38.67 55114.38 88888.00 2008-09-18 13:07:54.000 262 12698.45 38.70 55114.40 88888.00 2008-09-18 13:07:54.125 262 12698.45 38.70 55114.38 88888.00 2008-09-18 13:07:54.250 262 12698.35 38.73 55114.35 88888.00 2008-09-18 13:07:54.375 262 12698.42 38.75 55114.38 88888.00 2008-09-18 13:07:54.500 262 12698.50 38.77 55114.40 88888.00 2008-09-18 13:07:54.625 262 12698.50 38.73 55114.40 88888.00 2008-09-18 13:07:54.750 262 12698.40 38.73 55114.43 88888.00 2008-09-18 13:07:54.875 262 12698.38 38.70 55114.40 88888.00 2008-09-18 13:07:55.000 262 12698.38 38.60 55114.35 88888.00 2008-09-18 13:07:55.125 262 12698.45 38.65 55114.40 88888.00 2008-09-18 13:07:55.250 262 12698.35 38.70 55114.40 88888.00 2008-09-18 13:07:55.375 262 12698.33 38.73 55114.40 88888.00 2008-09-18 13:07:55.500 262 12698.35 38.75 55114.43 88888.00 2008-09-18 13:07:55.625 262 12698.40 38.80 55114.45 88888.00 2008-09-18 13:07:55.750 262 12698.35 38.70 55114.38 88888.00 2008-09-18 13:07:55.875 262 12698.38 38.73 55114.43 88888.00 2008-09-18 13:07:56.000 262 12698.38 38.80 55114.43 88888.00 2008-09-18 13:07:56.125 262 12698.33 38.75 55114.43 88888.00 2008-09-18 13:07:56.250 262 12698.20 38.67 55114.38 88888.00 2008-09-18 13:07:56.375 262 12698.17 38.70 55114.38 88888.00 2008-09-18 13:07:56.500 262 12698.20 38.70 55114.32 88888.00 2008-09-18 13:07:56.625 262 12698.27 38.67 55114.32 88888.00 2008-09-18 13:07:56.750 262 12698.30 38.70 55114.35 88888.00 2008-09-18 13:07:56.875 262 12698.30 38.73 55114.35 88888.00 2008-09-18 13:07:57.000 262 12698.35 38.80 55114.35 88888.00 2008-09-18 13:07:57.125 262 12698.35 38.83 55114.38 88888.00 2008-09-18 13:07:57.250 262 12698.30 38.80 55114.35 88888.00 2008-09-18 13:07:57.375 262 12698.35 38.80 55114.35 88888.00 2008-09-18 13:07:57.500 262 12698.38 38.80 55114.35 88888.00 2008-09-18 13:07:57.625 262 12698.35 38.85 55114.35 88888.00 2008-09-18 13:07:57.750 262 12698.30 38.80 55114.35 88888.00 2008-09-18 13:07:57.875 262 12698.30 38.77 55114.32 88888.00 2008-09-18 13:07:58.000 262 12698.30 38.80 55114.32 88888.00 2008-09-18 13:07:58.125 262 12698.33 38.83 55114.35 88888.00 2008-09-18 13:07:58.250 262 12698.27 38.85 55114.38 88888.00 2008-09-18 13:07:58.375 262 12698.27 38.85 55114.38 88888.00 2008-09-18 13:07:58.500 262 12698.33 38.88 55114.38 88888.00 2008-09-18 13:07:58.625 262 12698.35 38.85 55114.40 88888.00 2008-09-18 13:07:58.750 262 12698.27 38.83 55114.43 88888.00 2008-09-18 13:07:58.875 262 12698.23 38.85 55114.43 88888.00 2008-09-18 13:07:59.000 262 12698.27 38.88 55114.43 88888.00 2008-09-18 13:07:59.125 262 12698.35 38.98 55114.43 88888.00 2008-09-18 13:07:59.250 262 12698.27 38.95 55114.45 88888.00 2008-09-18 13:07:59.375 262 12698.27 38.98 55114.43 88888.00 2008-09-18 13:07:59.500 262 12698.27 38.92 55114.43 88888.00 2008-09-18 13:07:59.625 262 12698.23 38.88 55114.40 88888.00 2008-09-18 13:07:59.750 262 12698.23 38.90 55114.43 88888.00 2008-09-18 13:07:59.875 262 12698.20 38.98 55114.40 88888.00 2008-09-18 13:08:00.000 262 12698.17 38.95 55114.40 88888.00 2008-09-18 13:08:00.125 262 12698.17 38.95 55114.38 88888.00 2008-09-18 13:08:00.250 262 12698.20 38.92 55114.43 88888.00 2008-09-18 13:08:00.375 262 12698.25 38.95 55114.38 88888.00 2008-09-18 13:08:00.500 262 12698.23 38.98 55114.38 88888.00 2008-09-18 13:08:00.625 262 12698.17 38.98 55114.40 88888.00 2008-09-18 13:08:00.750 262 12698.12 38.98 55114.45 88888.00 2008-09-18 13:08:00.875 262 12698.15 38.98 55114.43 88888.00 2008-09-18 13:08:01.000 262 12698.25 39.02 55114.45 88888.00 2008-09-18 13:08:01.125 262 12698.27 39.00 55114.45 88888.00 2008-09-18 13:08:01.250 262 12698.20 38.98 55114.40 88888.00 2008-09-18 13:08:01.375 262 12698.10 38.90 55114.38 88888.00 2008-09-18 13:08:01.500 262 12698.12 38.95 55114.43 88888.00 2008-09-18 13:08:01.625 262 12698.10 39.00 55114.43 88888.00 2008-09-18 13:08:01.750 262 12698.08 39.00 55114.40 88888.00 2008-09-18 13:08:01.875 262 12698.10 38.98 55114.40 88888.00 2008-09-18 13:08:02.000 262 12698.12 38.92 55114.38 88888.00 2008-09-18 13:08:02.125 262 12698.20 38.98 55114.38 88888.00 2008-09-18 13:08:02.250 262 12698.23 38.98 55114.35 88888.00 2008-09-18 13:08:02.375 262 12698.20 38.98 55114.35 88888.00 2008-09-18 13:08:02.500 262 12698.20 39.02 55114.35 88888.00 2008-09-18 13:08:02.625 262 12698.17 38.98 55114.35 88888.00 2008-09-18 13:08:02.750 262 12698.20 39.02 55114.40 88888.00 2008-09-18 13:08:02.875 262 12698.20 39.05 55114.40 88888.00 2008-09-18 13:08:03.000 262 12698.20 38.98 55114.30 88888.00 2008-09-18 13:08:03.125 262 12698.10 38.98 55114.28 88888.00 2008-09-18 13:08:03.250 262 12698.05 38.95 55114.30 88888.00 2008-09-18 13:08:03.375 262 12698.10 39.02 55114.35 88888.00 2008-09-18 13:08:03.500 262 12698.12 39.10 55114.35 88888.00 2008-09-18 13:08:03.625 262 12698.10 39.02 55114.30 88888.00 2008-09-18 13:08:03.750 262 12698.08 38.98 55114.32 88888.00 2008-09-18 13:08:03.875 262 12698.10 39.05 55114.32 88888.00 2008-09-18 13:08:04.000 262 12698.15 39.05 55114.32 88888.00 2008-09-18 13:08:04.125 262 12698.17 39.05 55114.35 88888.00 2008-09-18 13:08:04.250 262 12698.12 39.08 55114.38 88888.00 2008-09-18 13:08:04.375 262 12698.12 39.08 55114.35 88888.00 2008-09-18 13:08:04.500 262 12698.17 39.08 55114.38 88888.00 2008-09-18 13:08:04.625 262 12698.17 39.08 55114.38 88888.00 2008-09-18 13:08:04.750 262 12698.12 39.08 55114.40 88888.00 2008-09-18 13:08:04.875 262 12698.17 39.17 55114.40 88888.00 2008-09-18 13:08:05.000 262 12698.20 39.15 55114.40 88888.00 2008-09-18 13:08:05.125 262 12698.15 39.15 55114.38 88888.00 2008-09-18 13:08:05.250 262 12698.17 39.15 55114.35 88888.00 2008-09-18 13:08:05.375 262 12698.10 39.17 55114.35 88888.00 2008-09-18 13:08:05.500 262 12698.12 39.20 55114.35 88888.00 2008-09-18 13:08:05.625 262 12698.15 39.17 55114.35 88888.00 2008-09-18 13:08:05.750 262 12698.23 39.17 55114.38 88888.00 2008-09-18 13:08:05.875 262 12698.20 39.15 55114.38 88888.00 2008-09-18 13:08:06.000 262 12698.17 39.17 55114.35 88888.00 2008-09-18 13:08:06.125 262 12698.17 39.12 55114.38 88888.00 2008-09-18 13:08:06.250 262 12698.25 39.20 55114.35 88888.00 2008-09-18 13:08:06.375 262 12698.23 39.20 55114.35 88888.00 2008-09-18 13:08:06.500 262 12698.17 39.20 55114.35 88888.00 2008-09-18 13:08:06.625 262 12698.17 39.25 55114.38 88888.00 2008-09-18 13:08:06.750 262 12698.17 39.20 55114.38 88888.00 2008-09-18 13:08:06.875 262 12698.17 39.20 55114.38 88888.00 2008-09-18 13:08:07.000 262 12698.10 39.20 55114.35 88888.00 2008-09-18 13:08:07.125 262 12698.10 39.20 55114.32 88888.00 2008-09-18 13:08:07.250 262 12698.05 39.17 55114.30 88888.00 2008-09-18 13:08:07.375 262 12698.12 39.20 55114.30 88888.00 2008-09-18 13:08:07.500 262 12698.23 39.25 55114.35 88888.00 2008-09-18 13:08:07.625 262 12698.27 39.27 55114.32 88888.00 2008-09-18 13:08:07.750 262 12698.23 39.27 55114.30 88888.00 2008-09-18 13:08:07.875 262 12698.12 39.27 55114.30 88888.00 2008-09-18 13:08:08.000 262 12698.08 39.25 55114.28 88888.00 2008-09-18 13:08:08.125 262 12698.10 39.30 55114.32 88888.00 2008-09-18 13:08:08.250 262 12698.12 39.30 55114.32 88888.00 2008-09-18 13:08:08.375 262 12698.12 39.30 55114.28 88888.00 2008-09-18 13:08:08.500 262 12698.17 39.30 55114.28 88888.00 2008-09-18 13:08:08.625 262 12698.17 39.33 55114.22 88888.00 2008-09-18 13:08:08.750 262 12698.12 39.33 55114.28 88888.00 2008-09-18 13:08:08.875 262 12698.15 39.33 55114.32 88888.00 2008-09-18 13:08:09.000 262 12698.17 39.35 55114.28 88888.00 2008-09-18 13:08:09.125 262 12698.15 39.33 55114.25 88888.00 2008-09-18 13:08:09.250 262 12698.23 39.40 55114.28 88888.00 2008-09-18 13:08:09.375 262 12698.23 39.35 55114.28 88888.00 2008-09-18 13:08:09.500 262 12698.17 39.35 55114.25 88888.00 2008-09-18 13:08:09.625 262 12698.15 39.35 55114.25 88888.00 2008-09-18 13:08:09.750 262 12698.15 39.38 55114.25 88888.00 2008-09-18 13:08:09.875 262 12698.12 39.38 55114.22 88888.00 2008-09-18 13:08:10.000 262 12698.10 39.35 55114.22 88888.00 2008-09-18 13:08:10.125 262 12698.10 39.35 55114.25 88888.00 2008-09-18 13:08:10.250 262 12698.12 39.38 55114.30 88888.00 2008-09-18 13:08:10.375 262 12698.12 39.38 55114.32 88888.00 2008-09-18 13:08:10.500 262 12698.05 39.40 55114.30 88888.00 2008-09-18 13:08:10.625 262 12698.10 39.40 55114.28 88888.00 2008-09-18 13:08:10.750 262 12698.10 39.42 55114.30 88888.00 2008-09-18 13:08:10.875 262 12698.08 39.38 55114.25 88888.00 2008-09-18 13:08:11.000 262 12698.08 39.38 55114.28 88888.00 2008-09-18 13:08:11.125 262 12698.05 39.35 55114.30 88888.00 2008-09-18 13:08:11.250 262 12698.05 39.35 55114.28 88888.00 2008-09-18 13:08:11.375 262 12698.12 39.35 55114.25 88888.00 2008-09-18 13:08:11.500 262 12698.17 39.38 55114.30 88888.00 2008-09-18 13:08:11.625 262 12698.10 39.40 55114.32 88888.00 2008-09-18 13:08:11.750 262 12698.17 39.45 55114.32 88888.00 2008-09-18 13:08:11.875 262 12698.12 39.45 55114.32 88888.00 2008-09-18 13:08:12.000 262 12698.08 39.42 55114.35 88888.00 2008-09-18 13:08:12.125 262 12698.10 39.40 55114.30 88888.00 2008-09-18 13:08:12.250 262 12698.05 39.38 55114.32 88888.00 2008-09-18 13:08:12.375 262 12698.05 39.42 55114.35 88888.00 2008-09-18 13:08:12.500 262 12698.02 39.40 55114.35 88888.00 2008-09-18 13:08:12.625 262 12698.02 39.38 55114.35 88888.00 2008-09-18 13:08:12.750 262 12698.00 39.35 55114.32 88888.00 2008-09-18 13:08:12.875 262 12698.00 39.35 55114.30 88888.00 2008-09-18 13:08:13.000 262 12698.05 39.33 55114.30 88888.00 2008-09-18 13:08:13.125 262 12698.12 39.35 55114.30 88888.00 2008-09-18 13:08:13.250 262 12698.05 39.30 55114.32 88888.00 2008-09-18 13:08:13.375 262 12698.05 39.35 55114.32 88888.00 2008-09-18 13:08:13.500 262 12698.05 39.38 55114.32 88888.00 2008-09-18 13:08:13.625 262 12698.02 39.42 55114.35 88888.00 2008-09-18 13:08:13.750 262 12698.02 39.42 55114.35 88888.00 2008-09-18 13:08:13.875 262 12698.08 39.45 55114.35 88888.00 2008-09-18 13:08:14.000 262 12698.05 39.45 55114.38 88888.00 2008-09-18 13:08:14.125 262 12697.95 39.38 55114.35 88888.00 2008-09-18 13:08:14.250 262 12697.95 39.27 55114.28 88888.00 2008-09-18 13:08:14.375 262 12697.98 39.33 55114.28 88888.00 2008-09-18 13:08:14.500 262 12697.98 39.42 55114.28 88888.00 2008-09-18 13:08:14.625 262 12697.95 39.40 55114.28 88888.00 2008-09-18 13:08:14.750 262 12697.92 39.35 55114.30 88888.00 2008-09-18 13:08:14.875 262 12697.92 39.38 55114.30 88888.00 2008-09-18 13:08:15.000 262 12697.95 39.40 55114.25 88888.00 2008-09-18 13:08:15.125 262 12698.00 39.35 55114.28 88888.00 2008-09-18 13:08:15.250 262 12697.95 39.25 55114.22 88888.00 2008-09-18 13:08:15.375 262 12697.90 39.25 55114.20 88888.00 2008-09-18 13:08:15.500 262 12697.90 39.35 55114.22 88888.00 2008-09-18 13:08:15.625 262 12697.90 39.30 55114.25 88888.00 2008-09-18 13:08:15.750 262 12697.90 39.27 55114.22 88888.00 2008-09-18 13:08:15.875 262 12697.88 39.30 55114.22 88888.00 2008-09-18 13:08:16.000 262 12697.90 39.35 55114.22 88888.00 2008-09-18 13:08:16.125 262 12697.88 39.30 55114.22 88888.00 2008-09-18 13:08:16.250 262 12697.88 39.33 55114.25 88888.00 2008-09-18 13:08:16.375 262 12697.95 39.35 55114.25 88888.00 2008-09-18 13:08:16.500 262 12697.92 39.35 55114.25 88888.00 2008-09-18 13:08:16.625 262 12697.92 39.30 55114.28 88888.00 2008-09-18 13:08:16.750 262 12697.92 39.33 55114.30 88888.00 2008-09-18 13:08:16.875 262 12697.90 39.30 55114.28 88888.00 2008-09-18 13:08:17.000 262 12697.85 39.30 55114.28 88888.00 2008-09-18 13:08:17.125 262 12697.85 39.35 55114.30 88888.00 2008-09-18 13:08:17.250 262 12697.88 39.33 55114.30 88888.00 2008-09-18 13:08:17.375 262 12697.85 39.30 55114.30 88888.00 2008-09-18 13:08:17.500 262 12697.80 39.33 55114.32 88888.00 2008-09-18 13:08:17.625 262 12697.88 39.30 55114.30 88888.00 2008-09-18 13:08:17.750 262 12697.92 39.27 55114.30 88888.00 2008-09-18 13:08:17.875 262 12697.92 39.33 55114.30 88888.00 2008-09-18 13:08:18.000 262 12697.88 39.30 55114.30 88888.00 2008-09-18 13:08:18.125 262 12697.80 39.30 55114.32 88888.00 2008-09-18 13:08:18.250 262 12697.80 39.35 55114.38 88888.00 2008-09-18 13:08:18.375 262 12697.83 39.33 55114.35 88888.00 2008-09-18 13:08:18.500 262 12697.75 39.30 55114.30 88888.00 2008-09-18 13:08:18.625 262 12697.70 39.25 55114.30 88888.00 2008-09-18 13:08:18.750 262 12697.85 39.27 55114.30 88888.00 2008-09-18 13:08:18.875 262 12697.83 39.25 55114.28 88888.00 2008-09-18 13:08:19.000 262 12697.77 39.27 55114.28 88888.00 2008-09-18 13:08:19.125 262 12697.75 39.30 55114.35 88888.00 2008-09-18 13:08:19.250 262 12697.83 39.33 55114.35 88888.00 2008-09-18 13:08:19.375 262 12697.85 39.38 55114.35 88888.00 2008-09-18 13:08:19.500 262 12697.83 39.30 55114.32 88888.00 2008-09-18 13:08:19.625 262 12697.77 39.27 55114.30 88888.00 2008-09-18 13:08:19.750 262 12697.73 39.25 55114.30 88888.00 2008-09-18 13:08:19.875 262 12697.80 39.27 55114.32 88888.00 2008-09-18 13:08:20.000 262 12697.77 39.30 55114.35 88888.00 2008-09-18 13:08:20.125 262 12697.75 39.30 55114.38 88888.00 2008-09-18 13:08:20.250 262 12697.67 39.25 55114.38 88888.00 2008-09-18 13:08:20.375 262 12697.67 39.25 55114.35 88888.00 2008-09-18 13:08:20.500 262 12697.67 39.23 55114.32 88888.00 2008-09-18 13:08:20.625 262 12697.73 39.25 55114.32 88888.00 2008-09-18 13:08:20.750 262 12697.77 39.27 55114.35 88888.00 2008-09-18 13:08:20.875 262 12697.70 39.23 55114.32 88888.00 2008-09-18 13:08:21.000 262 12697.65 39.17 55114.30 88888.00 2008-09-18 13:08:21.125 262 12697.67 39.20 55114.30 88888.00 2008-09-18 13:08:21.250 262 12697.70 39.20 55114.30 88888.00 2008-09-18 13:08:21.375 262 12697.70 39.23 55114.28 88888.00 2008-09-18 13:08:21.500 262 12697.75 39.27 55114.30 88888.00 2008-09-18 13:08:21.625 262 12697.75 39.25 55114.28 88888.00 2008-09-18 13:08:21.750 262 12697.67 39.20 55114.25 88888.00 2008-09-18 13:08:21.875 262 12697.73 39.23 55114.28 88888.00 2008-09-18 13:08:22.000 262 12697.83 39.30 55114.35 88888.00 2008-09-18 13:08:22.125 262 12697.83 39.30 55114.32 88888.00 2008-09-18 13:08:22.250 262 12697.70 39.17 55114.32 88888.00 2008-09-18 13:08:22.375 262 12697.65 39.23 55114.35 88888.00 2008-09-18 13:08:22.500 262 12697.62 39.27 55114.35 88888.00 2008-09-18 13:08:22.625 262 12697.62 39.27 55114.35 88888.00 2008-09-18 13:08:22.750 262 12697.65 39.30 55114.38 88888.00 2008-09-18 13:08:22.875 262 12697.62 39.30 55114.35 88888.00 2008-09-18 13:08:23.000 262 12697.60 39.25 55114.32 88888.00 2008-09-18 13:08:23.125 262 12697.60 39.23 55114.32 88888.00 2008-09-18 13:08:23.250 262 12697.55 39.17 55114.30 88888.00 2008-09-18 13:08:23.375 262 12697.52 39.15 55114.30 88888.00 2008-09-18 13:08:23.500 262 12697.60 39.23 55114.35 88888.00 2008-09-18 13:08:23.625 262 12697.67 39.30 55114.40 88888.00 2008-09-18 13:08:23.750 262 12697.70 39.20 55114.38 88888.00 2008-09-18 13:08:23.875 262 12697.65 39.23 55114.35 88888.00 2008-09-18 13:08:24.000 262 12697.65 39.23 55114.35 88888.00 2008-09-18 13:08:24.125 262 12697.60 39.20 55114.32 88888.00 2008-09-18 13:08:24.250 262 12697.58 39.17 55114.32 88888.00 2008-09-18 13:08:24.375 262 12697.58 39.25 55114.35 88888.00 2008-09-18 13:08:24.500 262 12697.58 39.27 55114.32 88888.00 2008-09-18 13:08:24.625 262 12697.52 39.23 55114.32 88888.00 2008-09-18 13:08:24.750 262 12697.52 39.23 55114.35 88888.00 2008-09-18 13:08:24.875 262 12697.50 39.25 55114.38 88888.00 2008-09-18 13:08:25.000 262 12697.50 39.23 55114.32 88888.00 2008-09-18 13:08:25.125 262 12697.48 39.20 55114.35 88888.00 2008-09-18 13:08:25.250 262 12697.45 39.15 55114.30 88888.00 2008-09-18 13:08:25.375 262 12697.48 39.10 55114.30 88888.00 2008-09-18 13:08:25.500 262 12697.52 39.10 55114.32 88888.00 2008-09-18 13:08:25.625 262 12697.58 39.20 55114.35 88888.00 2008-09-18 13:08:25.750 262 12697.60 39.23 55114.35 88888.00 2008-09-18 13:08:25.875 262 12697.50 39.17 55114.30 88888.00 2008-09-18 13:08:26.000 262 12697.58 39.17 55114.32 88888.00 2008-09-18 13:08:26.125 262 12697.60 39.17 55114.32 88888.00 2008-09-18 13:08:26.250 262 12697.58 39.17 55114.35 88888.00 2008-09-18 13:08:26.375 262 12697.58 39.12 55114.32 88888.00 2008-09-18 13:08:26.500 262 12697.52 39.10 55114.30 88888.00 2008-09-18 13:08:26.625 262 12697.52 39.17 55114.32 88888.00 2008-09-18 13:08:26.750 262 12697.48 39.17 55114.30 88888.00 2008-09-18 13:08:26.875 262 12697.42 39.10 55114.30 88888.00 2008-09-18 13:08:27.000 262 12697.48 39.08 55114.32 88888.00 2008-09-18 13:08:27.125 262 12697.52 39.12 55114.35 88888.00 2008-09-18 13:08:27.250 262 12697.40 39.10 55114.32 88888.00 2008-09-18 13:08:27.375 262 12697.42 39.08 55114.30 88888.00 2008-09-18 13:08:27.500 262 12697.50 39.05 55114.28 88888.00 2008-09-18 13:08:27.625 262 12697.55 39.10 55114.25 88888.00 2008-09-18 13:08:27.750 262 12697.50 39.10 55114.28 88888.00 2008-09-18 13:08:27.875 262 12697.48 39.12 55114.30 88888.00 2008-09-18 13:08:28.000 262 12697.42 39.08 55114.25 88888.00 2008-09-18 13:08:28.125 262 12697.40 39.05 55114.28 88888.00 2008-09-18 13:08:28.250 262 12697.40 39.08 55114.30 88888.00 2008-09-18 13:08:28.375 262 12697.48 39.12 55114.35 88888.00 2008-09-18 13:08:28.500 262 12697.50 39.15 55114.38 88888.00 2008-09-18 13:08:28.625 262 12697.52 39.12 55114.35 88888.00 2008-09-18 13:08:28.750 262 12697.52 39.12 55114.32 88888.00 2008-09-18 13:08:28.875 262 12697.52 39.12 55114.35 88888.00 2008-09-18 13:08:29.000 262 12697.58 39.17 55114.38 88888.00 2008-09-18 13:08:29.125 262 12697.60 39.17 55114.40 88888.00 2008-09-18 13:08:29.250 262 12697.52 39.10 55114.43 88888.00 2008-09-18 13:08:29.375 262 12697.50 39.08 55114.38 88888.00 2008-09-18 13:08:29.500 262 12697.52 39.12 55114.32 88888.00 2008-09-18 13:08:29.625 262 12697.58 39.12 55114.35 88888.00 2008-09-18 13:08:29.750 262 12697.60 39.12 55114.35 88888.00 2008-09-18 13:08:29.875 262 12697.60 39.12 55114.38 88888.00 2008-09-18 13:08:30.000 262 12697.55 39.15 55114.38 88888.00 2008-09-18 13:08:30.125 262 12697.55 39.15 55114.40 88888.00 2008-09-18 13:08:30.250 262 12697.52 39.17 55114.38 88888.00 2008-09-18 13:08:30.375 262 12697.48 39.15 55114.38 88888.00 2008-09-18 13:08:30.500 262 12697.45 39.12 55114.35 88888.00 2008-09-18 13:08:30.625 262 12697.55 39.15 55114.38 88888.00 2008-09-18 13:08:30.750 262 12697.60 39.17 55114.38 88888.00 2008-09-18 13:08:30.875 262 12697.60 39.20 55114.38 88888.00 2008-09-18 13:08:31.000 262 12697.50 39.20 55114.35 88888.00 2008-09-18 13:08:31.125 262 12697.45 39.20 55114.38 88888.00 2008-09-18 13:08:31.250 262 12697.55 39.20 55114.38 88888.00 2008-09-18 13:08:31.375 262 12697.65 39.25 55114.35 88888.00 2008-09-18 13:08:31.500 262 12697.60 39.20 55114.30 88888.00 2008-09-18 13:08:31.625 262 12697.50 39.12 55114.32 88888.00 2008-09-18 13:08:31.750 262 12697.48 39.12 55114.32 88888.00 2008-09-18 13:08:31.875 262 12697.55 39.15 55114.35 88888.00 2008-09-18 13:08:32.000 262 12697.60 39.23 55114.32 88888.00 2008-09-18 13:08:32.125 262 12697.55 39.17 55114.30 88888.00 2008-09-18 13:08:32.250 262 12697.48 39.17 55114.28 88888.00 2008-09-18 13:08:32.375 262 12697.50 39.17 55114.30 88888.00 2008-09-18 13:08:32.500 262 12697.50 39.15 55114.28 88888.00 2008-09-18 13:08:32.625 262 12697.50 39.10 55114.25 88888.00 2008-09-18 13:08:32.750 262 12697.45 39.12 55114.25 88888.00 2008-09-18 13:08:32.875 262 12697.48 39.12 55114.28 88888.00 2008-09-18 13:08:33.000 262 12697.55 39.20 55114.28 88888.00 2008-09-18 13:08:33.125 262 12697.50 39.20 55114.25 88888.00 2008-09-18 13:08:33.250 262 12697.45 39.20 55114.30 88888.00 2008-09-18 13:08:33.375 262 12697.48 39.25 55114.25 88888.00 2008-09-18 13:08:33.500 262 12697.45 39.20 55114.25 88888.00 2008-09-18 13:08:33.625 262 12697.38 39.23 55114.25 88888.00 2008-09-18 13:08:33.750 262 12697.33 39.17 55114.25 88888.00 2008-09-18 13:08:33.875 262 12697.33 39.15 55114.22 88888.00 2008-09-18 13:08:34.000 262 12697.40 39.20 55114.28 88888.00 2008-09-18 13:08:34.125 262 12697.42 39.25 55114.28 88888.00 2008-09-18 13:08:34.250 262 12697.45 39.25 55114.32 88888.00 2008-09-18 13:08:34.375 262 12697.48 39.27 55114.32 88888.00 2008-09-18 13:08:34.500 262 12697.45 39.27 55114.35 88888.00 2008-09-18 13:08:34.625 262 12697.42 39.30 55114.35 88888.00 2008-09-18 13:08:34.750 262 12697.48 39.30 55114.30 88888.00 2008-09-18 13:08:34.875 262 12697.42 39.23 55114.30 88888.00 2008-09-18 13:08:35.000 262 12697.40 39.23 55114.30 88888.00 2008-09-18 13:08:35.125 262 12697.40 39.25 55114.32 88888.00 2008-09-18 13:08:35.250 262 12697.38 39.25 55114.32 88888.00 2008-09-18 13:08:35.375 262 12697.35 39.25 55114.32 88888.00 2008-09-18 13:08:35.500 262 12697.27 39.23 55114.30 88888.00 2008-09-18 13:08:35.625 262 12697.38 39.25 55114.32 88888.00 2008-09-18 13:08:35.750 262 12697.42 39.30 55114.35 88888.00 2008-09-18 13:08:35.875 262 12697.45 39.35 55114.35 88888.00 2008-09-18 13:08:36.000 262 12697.42 39.33 55114.30 88888.00 2008-09-18 13:08:36.125 262 12697.42 39.27 55114.28 88888.00 2008-09-18 13:08:36.250 262 12697.42 39.23 55114.25 88888.00 2008-09-18 13:08:36.375 262 12697.48 39.25 55114.25 88888.00 2008-09-18 13:08:36.500 262 12697.45 39.27 55114.30 88888.00 2008-09-18 13:08:36.625 262 12697.50 39.40 55114.30 88888.00 2008-09-18 13:08:36.750 262 12697.48 39.35 55114.28 88888.00 2008-09-18 13:08:36.875 262 12697.33 39.20 55114.22 88888.00 2008-09-18 13:08:37.000 262 12697.40 39.27 55114.25 88888.00 2008-09-18 13:08:37.125 262 12697.48 39.33 55114.25 88888.00 2008-09-18 13:08:37.250 262 12697.45 39.33 55114.28 88888.00 2008-09-18 13:08:37.375 262 12697.40 39.30 55114.28 88888.00 2008-09-18 13:08:37.500 262 12697.25 39.27 55114.28 88888.00 2008-09-18 13:08:37.625 262 12697.35 39.30 55114.30 88888.00 2008-09-18 13:08:37.750 262 12697.50 39.33 55114.32 88888.00 2008-09-18 13:08:37.875 262 12697.45 39.33 55114.30 88888.00 2008-09-18 13:08:38.000 262 12697.42 39.35 55114.28 88888.00 2008-09-18 13:08:38.125 262 12697.48 39.38 55114.28 88888.00 2008-09-18 13:08:38.250 262 12697.38 39.25 55114.28 88888.00 2008-09-18 13:08:38.375 262 12697.38 39.25 55114.25 88888.00 2008-09-18 13:08:38.500 262 12697.42 39.27 55114.22 88888.00 2008-09-18 13:08:38.625 262 12697.42 39.27 55114.22 88888.00 2008-09-18 13:08:38.750 262 12697.38 39.27 55114.20 88888.00 2008-09-18 13:08:38.875 262 12697.40 39.33 55114.22 88888.00 2008-09-18 13:08:39.000 262 12697.42 39.27 55114.20 88888.00 2008-09-18 13:08:39.125 262 12697.48 39.27 55114.20 88888.00 2008-09-18 13:08:39.250 262 12697.50 39.23 55114.18 88888.00 2008-09-18 13:08:39.375 262 12697.52 39.25 55114.18 88888.00 2008-09-18 13:08:39.500 262 12697.42 39.27 55114.15 88888.00 2008-09-18 13:08:39.625 262 12697.40 39.27 55114.20 88888.00 2008-09-18 13:08:39.750 262 12697.42 39.23 55114.20 88888.00 2008-09-18 13:08:39.875 262 12697.45 39.20 55114.22 88888.00 2008-09-18 13:08:40.000 262 12697.45 39.23 55114.20 88888.00 2008-09-18 13:08:40.125 262 12697.42 39.30 55114.22 88888.00 2008-09-18 13:08:40.250 262 12697.42 39.27 55114.25 88888.00 2008-09-18 13:08:40.375 262 12697.45 39.30 55114.28 88888.00 2008-09-18 13:08:40.500 262 12697.42 39.30 55114.30 88888.00 2008-09-18 13:08:40.625 262 12697.42 39.27 55114.28 88888.00 2008-09-18 13:08:40.750 262 12697.42 39.30 55114.30 88888.00 2008-09-18 13:08:40.875 262 12697.40 39.30 55114.25 88888.00 2008-09-18 13:08:41.000 262 12697.40 39.35 55114.28 88888.00 2008-09-18 13:08:41.125 262 12697.40 39.38 55114.28 88888.00 2008-09-18 13:08:41.250 262 12697.40 39.40 55114.30 88888.00 2008-09-18 13:08:41.375 262 12697.42 39.40 55114.32 88888.00 2008-09-18 13:08:41.500 262 12697.42 39.38 55114.32 88888.00 2008-09-18 13:08:41.625 262 12697.30 39.30 55114.28 88888.00 2008-09-18 13:08:41.750 262 12697.25 39.30 55114.25 88888.00 2008-09-18 13:08:41.875 262 12697.30 39.30 55114.28 88888.00 2008-09-18 13:08:42.000 262 12697.30 39.27 55114.25 88888.00 2008-09-18 13:08:42.125 262 12697.23 39.25 55114.28 88888.00 2008-09-18 13:08:42.250 262 12697.23 39.38 55114.30 88888.00 2008-09-18 13:08:42.375 262 12697.25 39.35 55114.30 88888.00 2008-09-18 13:08:42.500 262 12697.23 39.27 55114.30 88888.00 2008-09-18 13:08:42.625 262 12697.17 39.30 55114.28 88888.00 2008-09-18 13:08:42.750 262 12697.25 39.35 55114.28 88888.00 2008-09-18 13:08:42.875 262 12697.30 39.35 55114.28 88888.00 2008-09-18 13:08:43.000 262 12697.30 39.35 55114.28 88888.00 2008-09-18 13:08:43.125 262 12697.27 39.40 55114.32 88888.00 2008-09-18 13:08:43.250 262 12697.20 39.35 55114.32 88888.00 2008-09-18 13:08:43.375 262 12697.15 39.35 55114.30 88888.00 2008-09-18 13:08:43.500 262 12697.20 39.38 55114.28 88888.00 2008-09-18 13:08:43.625 262 12697.17 39.38 55114.28 88888.00 2008-09-18 13:08:43.750 262 12697.15 39.30 55114.25 88888.00 2008-09-18 13:08:43.875 262 12697.08 39.27 55114.28 88888.00 2008-09-18 13:08:44.000 262 12697.08 39.33 55114.25 88888.00 2008-09-18 13:08:44.125 262 12697.08 39.35 55114.25 88888.00 2008-09-18 13:08:44.250 262 12697.12 39.33 55114.22 88888.00 2008-09-18 13:08:44.375 262 12697.12 39.33 55114.20 88888.00 2008-09-18 13:08:44.500 262 12697.08 39.33 55114.18 88888.00 2008-09-18 13:08:44.625 262 12697.08 39.33 55114.18 88888.00 2008-09-18 13:08:44.750 262 12697.10 39.33 55114.18 88888.00 2008-09-18 13:08:44.875 262 12697.15 39.35 55114.22 88888.00 2008-09-18 13:08:45.000 262 12697.12 39.30 55114.22 88888.00 2008-09-18 13:08:45.125 262 12697.12 39.33 55114.22 88888.00 2008-09-18 13:08:45.250 262 12697.08 39.33 55114.25 88888.00 2008-09-18 13:08:45.375 262 12697.05 39.27 55114.18 88888.00 2008-09-18 13:08:45.500 262 12697.02 39.33 55114.20 88888.00 2008-09-18 13:08:45.625 262 12697.08 39.35 55114.20 88888.00 2008-09-18 13:08:45.750 262 12696.98 39.30 55114.18 88888.00 2008-09-18 13:08:45.875 262 12697.00 39.38 55114.20 88888.00 2008-09-18 13:08:46.000 262 12697.05 39.40 55114.22 88888.00 2008-09-18 13:08:46.125 262 12697.08 39.38 55114.22 88888.00 2008-09-18 13:08:46.250 262 12696.98 39.38 55114.25 88888.00 2008-09-18 13:08:46.375 262 12696.95 39.33 55114.25 88888.00 2008-09-18 13:08:46.500 262 12696.95 39.38 55114.30 88888.00 2008-09-18 13:08:46.625 262 12696.92 39.38 55114.32 88888.00 2008-09-18 13:08:46.750 262 12696.90 39.33 55114.30 88888.00 2008-09-18 13:08:46.875 262 12696.95 39.35 55114.32 88888.00 2008-09-18 13:08:47.000 262 12696.95 39.38 55114.32 88888.00 2008-09-18 13:08:47.125 262 12696.98 39.35 55114.32 88888.00 2008-09-18 13:08:47.250 262 12696.90 39.30 55114.30 88888.00 2008-09-18 13:08:47.375 262 12696.92 39.33 55114.32 88888.00 2008-09-18 13:08:47.500 262 12696.92 39.38 55114.35 88888.00 2008-09-18 13:08:47.625 262 12696.98 39.40 55114.35 88888.00 2008-09-18 13:08:47.750 262 12697.00 39.48 55114.35 88888.00 2008-09-18 13:08:47.875 262 12696.95 39.45 55114.30 88888.00 2008-09-18 13:08:48.000 262 12696.95 39.40 55114.30 88888.00 2008-09-18 13:08:48.125 262 12696.85 39.38 55114.28 88888.00 2008-09-18 13:08:48.250 262 12696.77 39.40 55114.32 88888.00 2008-09-18 13:08:48.375 262 12696.73 39.38 55114.28 88888.00 2008-09-18 13:08:48.500 262 12696.75 39.40 55114.28 88888.00 2008-09-18 13:08:48.625 262 12696.80 39.50 55114.30 88888.00 2008-09-18 13:08:48.750 262 12696.83 39.50 55114.28 88888.00 2008-09-18 13:08:48.875 262 12696.80 39.48 55114.28 88888.00 2008-09-18 13:08:49.000 262 12696.80 39.42 55114.25 88888.00 2008-09-18 13:08:49.125 262 12696.75 39.45 55114.28 88888.00 2008-09-18 13:08:49.250 262 12696.73 39.45 55114.28 88888.00 2008-09-18 13:08:49.375 262 12696.75 39.48 55114.28 88888.00 2008-09-18 13:08:49.500 262 12696.75 39.48 55114.25 88888.00 2008-09-18 13:08:49.625 262 12696.77 39.48 55114.25 88888.00 2008-09-18 13:08:49.750 262 12696.80 39.50 55114.25 88888.00 2008-09-18 13:08:49.875 262 12696.83 39.45 55114.28 88888.00 2008-09-18 13:08:50.000 262 12696.75 39.42 55114.25 88888.00 2008-09-18 13:08:50.125 262 12696.75 39.50 55114.28 88888.00 2008-09-18 13:08:50.250 262 12696.80 39.45 55114.22 88888.00 2008-09-18 13:08:50.375 262 12696.80 39.42 55114.20 88888.00 2008-09-18 13:08:50.500 262 12696.77 39.38 55114.20 88888.00 2008-09-18 13:08:50.625 262 12696.73 39.38 55114.20 88888.00 2008-09-18 13:08:50.750 262 12696.73 39.42 55114.18 88888.00 2008-09-18 13:08:50.875 262 12696.75 39.45 55114.12 88888.00 2008-09-18 13:08:51.000 262 12696.73 39.48 55114.15 88888.00 2008-09-18 13:08:51.125 262 12696.70 39.50 55114.20 88888.00 2008-09-18 13:08:51.250 262 12696.77 39.58 55114.22 88888.00 2008-09-18 13:08:51.375 262 12696.85 39.52 55114.18 88888.00 2008-09-18 13:08:51.500 262 12696.83 39.45 55114.15 88888.00 2008-09-18 13:08:51.625 262 12696.75 39.40 55114.15 88888.00 2008-09-18 13:08:51.750 262 12696.67 39.40 55114.20 88888.00 2008-09-18 13:08:51.875 262 12696.75 39.48 55114.22 88888.00 2008-09-18 13:08:52.000 262 12696.83 39.50 55114.22 88888.00 2008-09-18 13:08:52.125 262 12696.80 39.48 55114.20 88888.00 2008-09-18 13:08:52.250 262 12696.80 39.55 55114.25 88888.00 2008-09-18 13:08:52.375 262 12696.88 39.62 55114.28 88888.00 2008-09-18 13:08:52.500 262 12696.85 39.58 55114.25 88888.00 2008-09-18 13:08:52.625 262 12696.83 39.55 55114.28 88888.00 2008-09-18 13:08:52.750 262 12696.75 39.55 55114.28 88888.00 2008-09-18 13:08:52.875 262 12696.77 39.52 55114.25 88888.00 2008-09-18 13:08:53.000 262 12696.80 39.52 55114.28 88888.00 2008-09-18 13:08:53.125 262 12696.83 39.55 55114.30 88888.00 2008-09-18 13:08:53.250 262 12696.80 39.65 55114.32 88888.00 2008-09-18 13:08:53.375 262 12696.83 39.67 55114.30 88888.00 2008-09-18 13:08:53.500 262 12696.85 39.67 55114.28 88888.00 2008-09-18 13:08:53.625 262 12696.88 39.67 55114.28 88888.00 2008-09-18 13:08:53.750 262 12696.77 39.65 55114.28 88888.00 2008-09-18 13:08:53.875 262 12696.75 39.67 55114.30 88888.00 2008-09-18 13:08:54.000 262 12696.80 39.67 55114.30 88888.00 2008-09-18 13:08:54.125 262 12696.85 39.70 55114.28 88888.00 2008-09-18 13:08:54.250 262 12696.80 39.73 55114.25 88888.00 2008-09-18 13:08:54.375 262 12696.77 39.67 55114.22 88888.00 2008-09-18 13:08:54.500 262 12696.80 39.70 55114.28 88888.00 2008-09-18 13:08:54.625 262 12696.83 39.73 55114.25 88888.00 2008-09-18 13:08:54.750 262 12696.85 39.77 55114.28 88888.00 2008-09-18 13:08:54.875 262 12696.88 39.75 55114.28 88888.00 2008-09-18 13:08:55.000 262 12696.90 39.73 55114.25 88888.00 2008-09-18 13:08:55.125 262 12696.83 39.67 55114.22 88888.00 2008-09-18 13:08:55.250 262 12696.75 39.67 55114.25 88888.00 2008-09-18 13:08:55.375 262 12696.80 39.70 55114.28 88888.00 2008-09-18 13:08:55.500 262 12696.80 39.70 55114.28 88888.00 2008-09-18 13:08:55.625 262 12696.80 39.75 55114.25 88888.00 2008-09-18 13:08:55.750 262 12696.80 39.75 55114.25 88888.00 2008-09-18 13:08:55.875 262 12696.83 39.75 55114.30 88888.00 2008-09-18 13:08:56.000 262 12696.83 39.70 55114.25 88888.00 2008-09-18 13:08:56.125 262 12696.83 39.73 55114.22 88888.00 2008-09-18 13:08:56.250 262 12696.80 39.67 55114.20 88888.00 2008-09-18 13:08:56.375 262 12696.80 39.67 55114.18 88888.00 2008-09-18 13:08:56.500 262 12696.83 39.70 55114.18 88888.00 2008-09-18 13:08:56.625 262 12696.88 39.70 55114.18 88888.00 2008-09-18 13:08:56.750 262 12696.85 39.70 55114.15 88888.00 2008-09-18 13:08:56.875 262 12696.90 39.73 55114.15 88888.00 2008-09-18 13:08:57.000 262 12696.92 39.75 55114.15 88888.00 2008-09-18 13:08:57.125 262 12696.88 39.80 55114.18 88888.00 2008-09-18 13:08:57.250 262 12696.85 39.83 55114.18 88888.00 2008-09-18 13:08:57.375 262 12696.92 39.80 55114.15 88888.00 2008-09-18 13:08:57.500 262 12696.90 39.80 55114.15 88888.00 2008-09-18 13:08:57.625 262 12696.90 39.77 55114.15 88888.00 2008-09-18 13:08:57.750 262 12696.98 39.88 55114.20 88888.00 2008-09-18 13:08:57.875 262 12696.90 39.83 55114.12 88888.00 2008-09-18 13:08:58.000 262 12696.75 39.75 55114.07 88888.00 2008-09-18 13:08:58.125 262 12696.75 39.75 55114.12 88888.00 2008-09-18 13:08:58.250 262 12696.88 39.85 55114.18 88888.00 2008-09-18 13:08:58.375 262 12696.95 39.80 55114.18 88888.00 2008-09-18 13:08:58.500 262 12696.92 39.77 55114.12 88888.00 2008-09-18 13:08:58.625 262 12696.92 39.88 55114.15 88888.00 2008-09-18 13:08:58.750 262 12696.92 39.95 55114.18 88888.00 2008-09-18 13:08:58.875 262 12696.92 39.92 55114.18 88888.00 2008-09-18 13:08:59.000 262 12696.90 39.83 55114.15 88888.00 2008-09-18 13:08:59.125 262 12696.90 39.75 55114.15 88888.00 2008-09-18 13:08:59.250 262 12696.92 39.85 55114.15 88888.00 2008-09-18 13:08:59.375 262 12697.00 39.92 55114.15 88888.00 2008-09-18 13:08:59.500 262 12696.95 39.85 55114.15 88888.00 2008-09-18 13:08:59.625 262 12696.98 39.92 55114.20 88888.00 2008-09-18 13:08:59.750 262 12697.08 40.00 55114.20 88888.00 2008-09-18 13:08:59.875 262 12697.02 39.90 55114.15 88888.00 2008-09-18 13:09:00.000 262 12696.95 39.90 55114.10 88888.00 2008-09-18 13:09:00.125 262 12696.92 39.92 55114.12 88888.00 2008-09-18 13:09:00.250 262 12696.88 39.98 55114.18 88888.00 2008-09-18 13:09:00.375 262 12696.88 39.98 55114.18 88888.00 2008-09-18 13:09:00.500 262 12696.85 39.98 55114.15 88888.00 2008-09-18 13:09:00.625 262 12696.80 39.95 55114.12 88888.00 2008-09-18 13:09:00.750 262 12696.80 39.95 55114.10 88888.00 2008-09-18 13:09:00.875 262 12696.77 39.92 55114.10 88888.00 2008-09-18 13:09:01.000 262 12696.90 39.90 55114.12 88888.00 2008-09-18 13:09:01.125 262 12696.98 40.00 55114.20 88888.00 2008-09-18 13:09:01.250 262 12696.98 40.00 55114.18 88888.00 2008-09-18 13:09:01.375 262 12697.00 40.00 55114.18 88888.00 2008-09-18 13:09:01.500 262 12696.95 40.02 55114.18 88888.00 2008-09-18 13:09:01.625 262 12696.88 40.00 55114.18 88888.00 2008-09-18 13:09:01.750 262 12696.85 39.98 55114.15 88888.00 2008-09-18 13:09:01.875 262 12696.83 39.98 55114.15 88888.00 2008-09-18 13:09:02.000 262 12696.88 39.98 55114.12 88888.00 2008-09-18 13:09:02.125 262 12696.90 40.00 55114.15 88888.00 2008-09-18 13:09:02.250 262 12696.83 40.00 55114.12 88888.00 2008-09-18 13:09:02.375 262 12696.80 39.98 55114.07 88888.00 2008-09-18 13:09:02.500 262 12696.85 39.98 55114.07 88888.00 2008-09-18 13:09:02.625 262 12697.00 40.02 55114.15 88888.00 2008-09-18 13:09:02.750 262 12696.98 40.02 55114.12 88888.00 2008-09-18 13:09:02.875 262 12696.92 40.00 55114.10 88888.00 2008-09-18 13:09:03.000 262 12696.88 40.02 55114.07 88888.00 2008-09-18 13:09:03.125 262 12696.83 40.08 55114.12 88888.00 2008-09-18 13:09:03.250 262 12696.90 40.08 55114.12 88888.00 2008-09-18 13:09:03.375 262 12696.92 40.02 55114.10 88888.00 2008-09-18 13:09:03.500 262 12696.90 39.95 55114.07 88888.00 2008-09-18 13:09:03.625 262 12696.88 39.98 55114.07 88888.00 2008-09-18 13:09:03.750 262 12696.90 40.00 55114.10 88888.00 2008-09-18 13:09:03.875 262 12696.90 40.02 55114.10 88888.00 2008-09-18 13:09:04.000 262 12696.90 39.98 55114.10 88888.00 2008-09-18 13:09:04.125 262 12696.83 39.95 55114.07 88888.00 2008-09-18 13:09:04.250 262 12696.80 39.95 55114.10 88888.00 2008-09-18 13:09:04.375 262 12696.80 39.95 55114.07 88888.00 2008-09-18 13:09:04.500 262 12696.80 39.98 55114.10 88888.00 2008-09-18 13:09:04.625 262 12696.75 39.98 55114.10 88888.00 2008-09-18 13:09:04.750 262 12696.73 39.98 55114.10 88888.00 2008-09-18 13:09:04.875 262 12696.75 39.98 55114.12 88888.00 2008-09-18 13:09:05.000 262 12696.75 39.98 55114.12 88888.00 2008-09-18 13:09:05.125 262 12696.75 39.95 55114.15 88888.00 2008-09-18 13:09:05.250 262 12696.67 39.95 55114.15 88888.00 2008-09-18 13:09:05.375 262 12696.73 39.98 55114.15 88888.00 2008-09-18 13:09:05.500 262 12696.75 39.98 55114.18 88888.00 2008-09-18 13:09:05.625 262 12696.75 39.98 55114.18 88888.00 2008-09-18 13:09:05.750 262 12696.73 40.00 55114.18 88888.00 2008-09-18 13:09:05.875 262 12696.73 39.95 55114.20 88888.00 2008-09-18 13:09:06.000 262 12696.75 39.92 55114.15 88888.00 2008-09-18 13:09:06.125 262 12696.73 39.98 55114.18 88888.00 2008-09-18 13:09:06.250 262 12696.67 40.05 55114.18 88888.00 2008-09-18 13:09:06.375 262 12696.67 40.02 55114.15 88888.00 2008-09-18 13:09:06.500 262 12696.70 40.02 55114.12 88888.00 2008-09-18 13:09:06.625 262 12696.67 40.00 55114.12 88888.00 2008-09-18 13:09:06.750 262 12696.70 40.00 55114.15 88888.00 2008-09-18 13:09:06.875 262 12696.75 40.08 55114.18 88888.00 2008-09-18 13:09:07.000 262 12696.73 40.05 55114.18 88888.00 2008-09-18 13:09:07.125 262 12696.73 40.05 55114.15 88888.00 2008-09-18 13:09:07.250 262 12696.73 40.08 55114.12 88888.00 2008-09-18 13:09:07.375 262 12696.80 40.08 55114.10 88888.00 2008-09-18 13:09:07.500 262 12696.75 40.05 55114.10 88888.00 2008-09-18 13:09:07.625 262 12696.75 40.08 55114.15 88888.00 2008-09-18 13:09:07.750 262 12696.80 40.05 55114.12 88888.00 2008-09-18 13:09:07.875 262 12696.75 40.00 55114.10 88888.00 2008-09-18 13:09:08.000 262 12696.75 39.98 55114.07 88888.00 2008-09-18 13:09:08.125 262 12696.73 40.05 55114.07 88888.00 2008-09-18 13:09:08.250 262 12696.67 40.05 55114.07 88888.00 2008-09-18 13:09:08.375 262 12696.65 40.02 55114.07 88888.00 2008-09-18 13:09:08.500 262 12696.62 40.05 55114.05 88888.00 2008-09-18 13:09:08.625 262 12696.65 40.08 55114.07 88888.00 2008-09-18 13:09:08.750 262 12696.67 40.08 55114.07 88888.00 2008-09-18 13:09:08.875 262 12696.67 40.02 55114.03 88888.00 2008-09-18 13:09:09.000 262 12696.67 40.00 55114.05 88888.00 2008-09-18 13:09:09.125 262 12696.73 40.00 55114.05 88888.00 2008-09-18 13:09:09.250 262 12696.75 40.08 55114.05 88888.00 2008-09-18 13:09:09.375 262 12696.73 40.08 55114.05 88888.00 2008-09-18 13:09:09.500 262 12696.70 40.02 55114.03 88888.00 2008-09-18 13:09:09.625 262 12696.77 40.02 55114.05 88888.00 2008-09-18 13:09:09.750 262 12696.83 40.10 55114.05 88888.00 2008-09-18 13:09:09.875 262 12696.88 40.15 55114.07 88888.00 2008-09-18 13:09:10.000 262 12696.88 40.17 55114.07 88888.00 2008-09-18 13:09:10.125 262 12696.83 40.15 55114.07 88888.00 2008-09-18 13:09:10.250 262 12696.83 40.12 55114.12 88888.00 2008-09-18 13:09:10.375 262 12696.85 40.12 55114.12 88888.00 2008-09-18 13:09:10.500 262 12696.83 40.05 55114.07 88888.00 2008-09-18 13:09:10.625 262 12696.83 40.05 55114.07 88888.00 2008-09-18 13:09:10.750 262 12696.83 40.10 55114.10 88888.00 2008-09-18 13:09:10.875 262 12696.88 40.12 55114.12 88888.00 2008-09-18 13:09:11.000 262 12696.90 40.15 55114.10 88888.00 2008-09-18 13:09:11.125 262 12696.88 40.20 55114.12 88888.00 2008-09-18 13:09:11.250 262 12696.85 40.17 55114.12 88888.00 2008-09-18 13:09:11.375 262 12696.88 40.20 55114.10 88888.00 2008-09-18 13:09:11.500 262 12696.90 40.20 55114.12 88888.00 2008-09-18 13:09:11.625 262 12696.95 40.23 55114.12 88888.00 2008-09-18 13:09:11.750 262 12696.95 40.23 55114.12 88888.00 2008-09-18 13:09:11.875 262 12696.90 40.17 55114.12 88888.00 2008-09-18 13:09:12.000 262 12696.85 40.17 55114.10 88888.00 2008-09-18 13:09:12.125 262 12696.88 40.17 55114.12 88888.00 2008-09-18 13:09:12.250 262 12696.83 40.17 55114.07 88888.00 2008-09-18 13:09:12.375 262 12696.83 40.15 55114.10 88888.00 2008-09-18 13:09:12.500 262 12696.85 40.20 55114.10 88888.00 2008-09-18 13:09:12.625 262 12696.90 40.27 55114.10 88888.00 2008-09-18 13:09:12.750 262 12696.88 40.27 55114.07 88888.00 2008-09-18 13:09:12.875 262 12696.90 40.25 55114.07 88888.00 2008-09-18 13:09:13.000 262 12696.92 40.33 55114.10 88888.00 2008-09-18 13:09:13.125 262 12696.95 40.30 55114.10 88888.00 2008-09-18 13:09:13.250 262 12696.83 40.25 55114.07 88888.00 2008-09-18 13:09:13.375 262 12696.85 40.33 55114.07 88888.00 2008-09-18 13:09:13.500 262 12696.90 40.35 55114.10 88888.00 2008-09-18 13:09:13.625 262 12696.95 40.38 55114.07 88888.00 2008-09-18 13:09:13.750 262 12696.92 40.33 55114.05 88888.00 2008-09-18 13:09:13.875 262 12696.90 40.35 55114.05 88888.00 2008-09-18 13:09:14.000 262 12696.90 40.40 55114.07 88888.00 2008-09-18 13:09:14.125 262 12696.88 40.42 55114.05 88888.00 2008-09-18 13:09:14.250 262 12696.77 40.33 55114.05 88888.00 2008-09-18 13:09:14.375 262 12696.85 40.38 55114.03 88888.00 2008-09-18 13:09:14.500 262 12696.88 40.40 55113.97 88888.00 2008-09-18 13:09:14.625 262 12696.88 40.40 55113.97 88888.00 2008-09-18 13:09:14.750 262 12696.90 40.38 55114.00 88888.00 2008-09-18 13:09:14.875 262 12696.90 40.38 55113.97 88888.00 2008-09-18 13:09:15.000 262 12696.90 40.40 55114.00 88888.00 2008-09-18 13:09:15.125 262 12696.92 40.40 55114.00 88888.00 2008-09-18 13:09:15.250 262 12696.88 40.38 55113.97 88888.00 2008-09-18 13:09:15.375 262 12696.95 40.40 55114.00 88888.00 2008-09-18 13:09:15.500 262 12696.98 40.40 55113.97 88888.00 2008-09-18 13:09:15.625 262 12696.90 40.38 55113.97 88888.00 2008-09-18 13:09:15.750 262 12696.83 40.30 55113.95 88888.00 2008-09-18 13:09:15.875 262 12696.77 40.33 55113.97 88888.00 2008-09-18 13:09:16.000 262 12696.83 40.38 55113.97 88888.00 2008-09-18 13:09:16.125 262 12696.83 40.35 55114.00 88888.00 2008-09-18 13:09:16.250 262 12696.85 40.40 55114.03 88888.00 2008-09-18 13:09:16.375 262 12696.90 40.45 55114.03 88888.00 2008-09-18 13:09:16.500 262 12696.90 40.45 55114.07 88888.00 2008-09-18 13:09:16.625 262 12696.90 40.42 55114.07 88888.00 2008-09-18 13:09:16.750 262 12696.88 40.42 55114.05 88888.00 2008-09-18 13:09:16.875 262 12696.90 40.48 55114.05 88888.00 2008-09-18 13:09:17.000 262 12696.90 40.48 55114.05 88888.00 2008-09-18 13:09:17.125 262 12696.85 40.42 55114.07 88888.00 2008-09-18 13:09:17.250 262 12696.80 40.40 55114.05 88888.00 2008-09-18 13:09:17.375 262 12696.80 40.45 55114.05 88888.00 2008-09-18 13:09:17.500 262 12696.83 40.45 55114.05 88888.00 2008-09-18 13:09:17.625 262 12696.85 40.45 55114.07 88888.00 2008-09-18 13:09:17.750 262 12696.83 40.42 55114.05 88888.00 2008-09-18 13:09:17.875 262 12696.85 40.45 55114.07 88888.00 2008-09-18 13:09:18.000 262 12696.83 40.50 55114.07 88888.00 2008-09-18 13:09:18.125 262 12696.75 40.52 55114.05 88888.00 2008-09-18 13:09:18.250 262 12696.77 40.50 55114.05 88888.00 2008-09-18 13:09:18.375 262 12696.80 40.45 55114.05 88888.00 2008-09-18 13:09:18.500 262 12696.77 40.45 55114.03 88888.00 2008-09-18 13:09:18.625 262 12696.77 40.45 55114.00 88888.00 2008-09-18 13:09:18.750 262 12696.75 40.48 55114.00 88888.00 2008-09-18 13:09:18.875 262 12696.75 40.48 55113.97 88888.00 2008-09-18 13:09:19.000 262 12696.77 40.52 55114.05 88888.00 2008-09-18 13:09:19.125 262 12696.83 40.58 55114.10 88888.00 2008-09-18 13:09:19.250 262 12696.80 40.55 55114.10 88888.00 2008-09-18 13:09:19.375 262 12696.77 40.50 55114.07 88888.00 2008-09-18 13:09:19.500 262 12696.73 40.50 55114.07 88888.00 2008-09-18 13:09:19.625 262 12696.65 40.50 55114.07 88888.00 2008-09-18 13:09:19.750 262 12696.65 40.50 55114.10 88888.00 2008-09-18 13:09:19.875 262 12696.67 40.50 55114.10 88888.00 2008-09-18 13:09:20.000 262 12696.70 40.45 55114.05 88888.00 2008-09-18 13:09:20.125 262 12696.75 40.48 55114.07 88888.00 2008-09-18 13:09:20.250 262 12696.75 40.45 55114.12 88888.00 2008-09-18 13:09:20.375 262 12696.77 40.45 55114.07 88888.00 2008-09-18 13:09:20.500 262 12696.67 40.40 55114.05 88888.00 2008-09-18 13:09:20.625 262 12696.62 40.42 55114.05 88888.00 2008-09-18 13:09:20.750 262 12696.70 40.50 55114.05 88888.00 2008-09-18 13:09:20.875 262 12696.75 40.50 55114.05 88888.00 2008-09-18 13:09:21.000 262 12696.75 40.42 55114.03 88888.00 2008-09-18 13:09:21.125 262 12696.73 40.45 55114.05 88888.00 2008-09-18 13:09:21.250 262 12696.73 40.48 55114.03 88888.00 2008-09-18 13:09:21.375 262 12696.70 40.48 55114.03 88888.00 2008-09-18 13:09:21.500 262 12696.67 40.45 55114.03 88888.00 2008-09-18 13:09:21.625 262 12696.62 40.35 55114.00 88888.00 2008-09-18 13:09:21.750 262 12696.62 40.35 55113.97 88888.00 2008-09-18 13:09:21.875 262 12696.62 40.35 55113.97 88888.00 2008-09-18 13:09:22.000 262 12696.67 40.38 55114.00 88888.00 2008-09-18 13:09:22.125 262 12696.75 40.48 55114.03 88888.00 2008-09-18 13:09:22.250 262 12696.70 40.48 55114.07 88888.00 2008-09-18 13:09:22.375 262 12696.65 40.52 55114.10 88888.00 2008-09-18 13:09:22.500 262 12696.60 40.50 55114.07 88888.00 2008-09-18 13:09:22.625 262 12696.62 40.52 55114.07 88888.00 2008-09-18 13:09:22.750 262 12696.75 40.55 55114.07 88888.00 2008-09-18 13:09:22.875 262 12696.75 40.58 55114.10 88888.00 2008-09-18 13:09:23.000 262 12696.70 40.50 55114.10 88888.00 2008-09-18 13:09:23.125 262 12696.65 40.40 55114.07 88888.00 2008-09-18 13:09:23.250 262 12696.70 40.50 55114.10 88888.00 2008-09-18 13:09:23.375 262 12696.77 40.50 55114.10 88888.00 2008-09-18 13:09:23.500 262 12696.73 40.48 55114.10 88888.00 2008-09-18 13:09:23.625 262 12696.60 40.45 55114.07 88888.00 2008-09-18 13:09:23.750 262 12696.60 40.48 55114.05 88888.00 2008-09-18 13:09:23.875 262 12696.65 40.50 55114.10 88888.00 2008-09-18 13:09:24.000 262 12696.75 40.48 55114.10 88888.00 2008-09-18 13:09:24.125 262 12696.73 40.48 55114.10 88888.00 2008-09-18 13:09:24.250 262 12696.65 40.48 55114.10 88888.00 2008-09-18 13:09:24.375 262 12696.65 40.48 55114.12 88888.00 2008-09-18 13:09:24.500 262 12696.67 40.50 55114.12 88888.00 2008-09-18 13:09:24.625 262 12696.67 40.45 55114.07 88888.00 2008-09-18 13:09:24.750 262 12696.73 40.50 55114.07 88888.00 2008-09-18 13:09:24.875 262 12696.73 40.48 55114.10 88888.00 2008-09-18 13:09:25.000 262 12696.65 40.42 55114.07 88888.00 2008-09-18 13:09:25.125 262 12696.55 40.40 55114.07 88888.00 2008-09-18 13:09:25.250 262 12696.55 40.42 55114.07 88888.00 2008-09-18 13:09:25.375 262 12696.67 40.50 55114.10 88888.00 2008-09-18 13:09:25.500 262 12696.67 40.52 55114.12 88888.00 2008-09-18 13:09:25.625 262 12696.60 40.45 55114.10 88888.00 2008-09-18 13:09:25.750 262 12696.58 40.52 55114.15 88888.00 2008-09-18 13:09:25.875 262 12696.62 40.55 55114.15 88888.00 2008-09-18 13:09:26.000 262 12696.65 40.48 55114.10 88888.00 2008-09-18 13:09:26.125 262 12696.65 40.42 55114.12 88888.00 2008-09-18 13:09:26.250 262 12696.62 40.40 55114.12 88888.00 2008-09-18 13:09:26.375 262 12696.60 40.45 55114.07 88888.00 2008-09-18 13:09:26.500 262 12696.58 40.40 55114.03 88888.00 2008-09-18 13:09:26.625 262 12696.60 40.40 55114.03 88888.00 2008-09-18 13:09:26.750 262 12696.62 40.42 55114.03 88888.00 2008-09-18 13:09:26.875 262 12696.67 40.50 55114.05 88888.00 2008-09-18 13:09:27.000 262 12696.65 40.48 55114.07 88888.00 2008-09-18 13:09:27.125 262 12696.65 40.40 55114.07 88888.00 2008-09-18 13:09:27.250 262 12696.62 40.35 55114.05 88888.00 2008-09-18 13:09:27.375 262 12696.60 40.40 55114.05 88888.00 2008-09-18 13:09:27.500 262 12696.52 40.38 55114.00 88888.00 2008-09-18 13:09:27.625 262 12696.52 40.33 55113.97 88888.00 2008-09-18 13:09:27.750 262 12696.67 40.40 55114.00 88888.00 2008-09-18 13:09:27.875 262 12696.75 40.45 55114.03 88888.00 2008-09-18 13:09:28.000 262 12696.70 40.38 55114.00 88888.00 2008-09-18 13:09:28.125 262 12696.62 40.38 55114.00 88888.00 2008-09-18 13:09:28.250 262 12696.60 40.40 55114.03 88888.00 2008-09-18 13:09:28.375 262 12696.55 40.38 55114.03 88888.00 2008-09-18 13:09:28.500 262 12696.62 40.42 55114.07 88888.00 2008-09-18 13:09:28.625 262 12696.73 40.52 55114.12 88888.00 2008-09-18 13:09:28.750 262 12696.73 40.55 55114.10 88888.00 2008-09-18 13:09:28.875 262 12696.75 40.50 55114.10 88888.00 2008-09-18 13:09:29.000 262 12696.77 40.50 55114.07 88888.00 2008-09-18 13:09:29.125 262 12696.70 40.50 55114.10 88888.00 2008-09-18 13:09:29.250 262 12696.73 40.45 55114.07 88888.00 2008-09-18 13:09:29.375 262 12696.77 40.50 55114.07 88888.00 2008-09-18 13:09:29.500 262 12696.80 40.52 55114.07 88888.00 2008-09-18 13:09:29.625 262 12696.80 40.50 55114.07 88888.00 2008-09-18 13:09:29.750 262 12696.80 40.48 55114.03 88888.00 2008-09-18 13:09:29.875 262 12696.83 40.48 55114.03 88888.00 2008-09-18 13:09:30.000 262 12696.80 40.52 55114.05 88888.00 2008-09-18 13:09:30.125 262 12696.77 40.52 55114.05 88888.00 2008-09-18 13:09:30.250 262 12696.75 40.55 55114.03 88888.00 2008-09-18 13:09:30.375 262 12696.80 40.52 55114.03 88888.00 2008-09-18 13:09:30.500 262 12696.88 40.62 55114.07 88888.00 2008-09-18 13:09:30.625 262 12696.85 40.62 55114.07 88888.00 2008-09-18 13:09:30.750 262 12696.80 40.55 55114.05 88888.00 2008-09-18 13:09:30.875 262 12696.85 40.62 55114.07 88888.00 2008-09-18 13:09:31.000 262 12696.85 40.60 55114.05 88888.00 2008-09-18 13:09:31.125 262 12696.83 40.52 55114.05 88888.00 2008-09-18 13:09:31.250 262 12696.83 40.50 55114.05 88888.00 2008-09-18 13:09:31.375 262 12696.77 40.48 55114.05 88888.00 2008-09-18 13:09:31.500 262 12696.75 40.55 55114.05 88888.00 2008-09-18 13:09:31.625 262 12696.85 40.62 55114.05 88888.00 2008-09-18 13:09:31.750 262 12696.92 40.58 55114.05 88888.00 2008-09-18 13:09:31.875 262 12696.88 40.52 55114.05 88888.00 2008-09-18 13:09:32.000 262 12696.88 40.62 55114.05 88888.00 2008-09-18 13:09:32.125 262 12696.88 40.60 55114.05 88888.00 2008-09-18 13:09:32.250 262 12696.92 40.58 55114.00 88888.00 2008-09-18 13:09:32.375 262 12696.90 40.52 55113.97 88888.00 2008-09-18 13:09:32.500 262 12696.83 40.48 55113.95 88888.00 2008-09-18 13:09:32.625 262 12696.80 40.50 55113.93 88888.00 2008-09-18 13:09:32.750 262 12696.85 40.48 55113.93 88888.00 2008-09-18 13:09:32.875 262 12696.85 40.50 55113.95 88888.00 2008-09-18 13:09:33.000 262 12696.85 40.55 55113.97 88888.00 2008-09-18 13:09:33.125 262 12696.83 40.58 55113.95 88888.00 2008-09-18 13:09:33.250 262 12696.83 40.52 55113.93 88888.00 2008-09-18 13:09:33.375 262 12696.77 40.52 55113.93 88888.00 2008-09-18 13:09:33.500 262 12696.80 40.55 55113.93 88888.00 2008-09-18 13:09:33.625 262 12696.88 40.58 55113.93 88888.00 2008-09-18 13:09:33.750 262 12696.90 40.60 55113.95 88888.00 2008-09-18 13:09:33.875 262 12696.90 40.52 55113.97 88888.00 2008-09-18 13:09:34.000 262 12696.95 40.58 55113.95 88888.00 2008-09-18 13:09:34.125 262 12696.88 40.58 55113.93 88888.00 2008-09-18 13:09:34.250 262 12696.85 40.58 55113.95 88888.00 2008-09-18 13:09:34.375 262 12696.95 40.62 55114.00 88888.00 2008-09-18 13:09:34.500 262 12697.00 40.67 55114.03 88888.00 2008-09-18 13:09:34.625 262 12696.98 40.62 55114.03 88888.00 2008-09-18 13:09:34.750 262 12696.95 40.62 55114.03 88888.00 2008-09-18 13:09:34.875 262 12696.85 40.58 55114.03 88888.00 2008-09-18 13:09:35.000 262 12696.83 40.58 55114.03 88888.00 2008-09-18 13:09:35.125 262 12696.85 40.55 55114.00 88888.00 2008-09-18 13:09:35.250 262 12696.83 40.52 55113.97 88888.00 2008-09-18 13:09:35.375 262 12696.92 40.55 55114.00 88888.00 2008-09-18 13:09:35.500 262 12697.00 40.58 55114.03 88888.00 2008-09-18 13:09:35.625 262 12697.10 40.60 55114.05 88888.00 2008-09-18 13:09:35.750 262 12697.08 40.60 55114.07 88888.00 2008-09-18 13:09:35.875 262 12697.10 40.58 55114.05 88888.00 2008-09-18 13:09:36.000 262 12697.10 40.62 55114.05 88888.00 2008-09-18 13:09:36.125 262 12697.02 40.65 55114.03 88888.00 2008-09-18 13:09:36.250 262 12696.98 40.60 55114.03 88888.00 2008-09-18 13:09:36.375 262 12697.00 40.62 55114.03 88888.00 2008-09-18 13:09:36.500 262 12697.05 40.62 55113.97 88888.00 2008-09-18 13:09:36.625 262 12697.05 40.60 55113.93 88888.00 2008-09-18 13:09:36.750 262 12697.00 40.55 55113.88 88888.00 2008-09-18 13:09:36.875 262 12696.98 40.58 55113.90 88888.00 2008-09-18 13:09:37.000 262 12696.95 40.60 55113.93 88888.00 2008-09-18 13:09:37.125 262 12696.98 40.62 55113.93 88888.00 2008-09-18 13:09:37.250 262 12697.08 40.62 55113.95 88888.00 2008-09-18 13:09:37.375 262 12697.08 40.60 55113.95 88888.00 2008-09-18 13:09:37.500 262 12697.00 40.52 55113.88 88888.00 2008-09-18 13:09:37.625 262 12697.10 40.55 55113.93 88888.00 2008-09-18 13:09:37.750 262 12697.08 40.55 55113.93 88888.00 2008-09-18 13:09:37.875 262 12697.12 40.55 55113.97 88888.00 2008-09-18 13:09:38.000 262 12697.12 40.52 55113.95 88888.00 2008-09-18 13:09:38.125 262 12697.02 40.55 55113.90 88888.00 2008-09-18 13:09:38.250 262 12697.10 40.55 55113.93 88888.00 2008-09-18 13:09:38.375 262 12697.12 40.58 55113.90 88888.00 2008-09-18 13:09:38.500 262 12697.10 40.60 55113.90 88888.00 2008-09-18 13:09:38.625 262 12697.10 40.60 55113.88 88888.00 2008-09-18 13:09:38.750 262 12697.08 40.58 55113.85 88888.00 2008-09-18 13:09:38.875 262 12697.05 40.58 55113.88 88888.00 2008-09-18 13:09:39.000 262 12697.08 40.58 55113.88 88888.00 2008-09-18 13:09:39.125 262 12697.05 40.58 55113.82 88888.00 2008-09-18 13:09:39.250 262 12697.05 40.55 55113.85 88888.00 2008-09-18 13:09:39.375 262 12697.12 40.62 55113.88 88888.00 2008-09-18 13:09:39.500 262 12697.17 40.62 55113.88 88888.00 2008-09-18 13:09:39.625 262 12697.10 40.52 55113.85 88888.00 2008-09-18 13:09:39.750 262 12697.12 40.55 55113.88 88888.00 2008-09-18 13:09:39.875 262 12697.05 40.58 55113.88 88888.00 2008-09-18 13:09:40.000 262 12697.02 40.50 55113.85 88888.00 2008-09-18 13:09:40.125 262 12697.08 40.52 55113.88 88888.00 2008-09-18 13:09:40.250 262 12697.10 40.60 55113.90 88888.00 2008-09-18 13:09:40.375 262 12697.15 40.67 55113.93 88888.00 2008-09-18 13:09:40.500 262 12697.08 40.62 55113.90 88888.00 2008-09-18 13:09:40.625 262 12697.00 40.55 55113.90 88888.00 2008-09-18 13:09:40.750 262 12697.05 40.58 55113.90 88888.00 2008-09-18 13:09:40.875 262 12697.02 40.58 55113.93 88888.00 2008-09-18 13:09:41.000 262 12697.02 40.62 55113.90 88888.00 2008-09-18 13:09:41.125 262 12697.02 40.65 55113.95 88888.00 2008-09-18 13:09:41.250 262 12697.02 40.62 55113.88 88888.00 2008-09-18 13:09:41.375 262 12697.05 40.58 55113.88 88888.00 2008-09-18 13:09:41.500 262 12697.08 40.58 55113.88 88888.00 2008-09-18 13:09:41.625 262 12697.08 40.65 55113.90 88888.00 2008-09-18 13:09:41.750 262 12697.12 40.70 55113.93 88888.00 2008-09-18 13:09:41.875 262 12697.12 40.67 55113.90 88888.00 2008-09-18 13:09:42.000 262 12697.05 40.58 55113.85 88888.00 2008-09-18 13:09:42.125 262 12697.05 40.55 55113.88 88888.00 2008-09-18 13:09:42.250 262 12697.10 40.58 55113.85 88888.00 2008-09-18 13:09:42.375 262 12697.10 40.60 55113.90 88888.00 2008-09-18 13:09:42.500 262 12697.08 40.62 55113.88 88888.00 2008-09-18 13:09:42.625 262 12697.08 40.65 55113.90 88888.00 2008-09-18 13:09:42.750 262 12697.05 40.67 55113.95 88888.00 2008-09-18 13:09:42.875 262 12697.02 40.60 55113.95 88888.00 2008-09-18 13:09:43.000 262 12696.95 40.58 55113.90 88888.00 2008-09-18 13:09:43.125 262 12696.98 40.58 55113.90 88888.00 2008-09-18 13:09:43.250 262 12697.02 40.62 55113.93 88888.00 2008-09-18 13:09:43.375 262 12697.08 40.65 55113.93 88888.00 2008-09-18 13:09:43.500 262 12697.02 40.62 55113.88 88888.00 2008-09-18 13:09:43.625 262 12696.98 40.60 55113.90 88888.00 2008-09-18 13:09:43.750 262 12697.00 40.65 55113.93 88888.00 2008-09-18 13:09:43.875 262 12697.02 40.67 55113.90 88888.00 2008-09-18 13:09:44.000 262 12697.08 40.70 55113.90 88888.00 2008-09-18 13:09:44.125 262 12697.02 40.67 55113.95 88888.00 2008-09-18 13:09:44.250 262 12696.95 40.62 55113.95 88888.00 2008-09-18 13:09:44.375 262 12697.00 40.62 55113.93 88888.00 2008-09-18 13:09:44.500 262 12697.02 40.65 55113.93 88888.00 2008-09-18 13:09:44.625 262 12697.00 40.65 55113.93 88888.00 2008-09-18 13:09:44.750 262 12696.95 40.62 55113.90 88888.00 2008-09-18 13:09:44.875 262 12696.95 40.60 55113.90 88888.00 2008-09-18 13:09:45.000 262 12696.92 40.55 55113.90 88888.00 2008-09-18 13:09:45.125 262 12696.90 40.55 55113.90 88888.00 2008-09-18 13:09:45.250 262 12696.90 40.58 55113.85 88888.00 2008-09-18 13:09:45.375 262 12696.92 40.62 55113.88 88888.00 2008-09-18 13:09:45.500 262 12696.92 40.62 55113.90 88888.00 2008-09-18 13:09:45.625 262 12696.95 40.62 55113.88 88888.00 2008-09-18 13:09:45.750 262 12696.92 40.62 55113.88 88888.00 2008-09-18 13:09:45.875 262 12696.88 40.60 55113.85 88888.00 2008-09-18 13:09:46.000 262 12696.80 40.58 55113.85 88888.00 2008-09-18 13:09:46.125 262 12696.80 40.60 55113.90 88888.00 2008-09-18 13:09:46.250 262 12696.80 40.62 55113.93 88888.00 2008-09-18 13:09:46.375 262 12696.83 40.65 55113.95 88888.00 2008-09-18 13:09:46.500 262 12696.85 40.65 55113.95 88888.00 2008-09-18 13:09:46.625 262 12696.85 40.62 55113.95 88888.00 2008-09-18 13:09:46.750 262 12696.80 40.62 55113.95 88888.00 2008-09-18 13:09:46.875 262 12696.85 40.62 55113.95 88888.00 2008-09-18 13:09:47.000 262 12696.92 40.67 55113.95 88888.00 2008-09-18 13:09:47.125 262 12696.95 40.65 55113.97 88888.00 2008-09-18 13:09:47.250 262 12696.83 40.55 55113.95 88888.00 2008-09-18 13:09:47.375 262 12696.85 40.58 55113.93 88888.00 2008-09-18 13:09:47.500 262 12696.85 40.55 55113.95 88888.00 2008-09-18 13:09:47.625 262 12696.85 40.55 55113.93 88888.00 2008-09-18 13:09:47.750 262 12696.83 40.48 55113.90 88888.00 2008-09-18 13:09:47.875 262 12696.83 40.52 55113.95 88888.00 2008-09-18 13:09:48.000 262 12696.88 40.60 55113.95 88888.00 2008-09-18 13:09:48.125 262 12696.90 40.60 55113.97 88888.00 2008-09-18 13:09:48.250 262 12696.85 40.58 55113.97 88888.00 2008-09-18 13:09:48.375 262 12696.90 40.60 55113.95 88888.00 2008-09-18 13:09:48.500 262 12696.92 40.62 55113.97 88888.00 2008-09-18 13:09:48.625 262 12696.90 40.62 55113.97 88888.00 2008-09-18 13:09:48.750 262 12696.88 40.62 55113.95 88888.00 2008-09-18 13:09:48.875 262 12696.85 40.67 55113.97 88888.00 2008-09-18 13:09:49.000 262 12696.85 40.67 55113.95 88888.00 2008-09-18 13:09:49.125 262 12696.83 40.62 55113.97 88888.00 2008-09-18 13:09:49.250 262 12696.80 40.55 55113.95 88888.00 2008-09-18 13:09:49.375 262 12696.83 40.55 55113.95 88888.00 2008-09-18 13:09:49.500 262 12696.85 40.62 55113.97 88888.00 2008-09-18 13:09:49.625 262 12696.80 40.62 55113.97 88888.00 2008-09-18 13:09:49.750 262 12696.77 40.60 55113.97 88888.00 2008-09-18 13:09:49.875 262 12696.80 40.58 55113.97 88888.00 2008-09-18 13:09:50.000 262 12696.85 40.62 55113.97 88888.00 2008-09-18 13:09:50.125 262 12696.77 40.62 55113.95 88888.00 2008-09-18 13:09:50.250 262 12696.77 40.60 55113.95 88888.00 2008-09-18 13:09:50.375 262 12696.77 40.60 55113.90 88888.00 2008-09-18 13:09:50.500 262 12696.77 40.58 55113.90 88888.00 2008-09-18 13:09:50.625 262 12696.80 40.60 55113.90 88888.00 2008-09-18 13:09:50.750 262 12696.80 40.55 55113.90 88888.00 2008-09-18 13:09:50.875 262 12696.77 40.58 55113.93 88888.00 2008-09-18 13:09:51.000 262 12696.80 40.60 55113.93 88888.00 2008-09-18 13:09:51.125 262 12696.80 40.55 55113.97 88888.00 2008-09-18 13:09:51.250 262 12696.77 40.58 55113.95 88888.00 2008-09-18 13:09:51.375 262 12696.75 40.58 55113.93 88888.00 2008-09-18 13:09:51.500 262 12696.83 40.60 55113.90 88888.00 2008-09-18 13:09:51.625 262 12696.80 40.55 55113.88 88888.00 2008-09-18 13:09:51.750 262 12696.77 40.58 55113.90 88888.00 2008-09-18 13:09:51.875 262 12696.77 40.62 55113.93 88888.00 2008-09-18 13:09:52.000 262 12696.85 40.62 55113.97 88888.00 2008-09-18 13:09:52.125 262 12696.92 40.65 55113.95 88888.00 2008-09-18 13:09:52.250 262 12696.85 40.65 55114.00 88888.00 2008-09-18 13:09:52.375 262 12696.90 40.67 55114.00 88888.00 2008-09-18 13:09:52.500 262 12696.85 40.60 55113.97 88888.00 2008-09-18 13:09:52.625 262 12696.88 40.62 55114.00 88888.00 2008-09-18 13:09:52.750 262 12696.88 40.65 55113.95 88888.00 2008-09-18 13:09:52.875 262 12696.77 40.65 55113.95 88888.00 2008-09-18 13:09:53.000 262 12696.75 40.65 55113.95 88888.00 2008-09-18 13:09:53.125 262 12696.80 40.65 55113.95 88888.00 2008-09-18 13:09:53.250 262 12696.85 40.73 55114.00 88888.00 2008-09-18 13:09:53.375 262 12696.88 40.73 55114.03 88888.00 2008-09-18 13:09:53.500 262 12696.85 40.70 55114.00 88888.00 2008-09-18 13:09:53.625 262 12696.83 40.67 55113.97 88888.00 2008-09-18 13:09:53.750 262 12696.83 40.65 55113.97 88888.00 2008-09-18 13:09:53.875 262 12696.77 40.67 55113.97 88888.00 2008-09-18 13:09:54.000 262 12696.77 40.70 55113.97 88888.00 2008-09-18 13:09:54.125 262 12696.80 40.77 55114.00 88888.00 2008-09-18 13:09:54.250 262 12696.83 40.75 55113.97 88888.00 2008-09-18 13:09:54.375 262 12696.80 40.77 55113.95 88888.00 2008-09-18 13:09:54.500 262 12696.75 40.77 55113.93 88888.00 2008-09-18 13:09:54.625 262 12696.75 40.75 55113.95 88888.00 2008-09-18 13:09:54.750 262 12696.77 40.77 55114.00 88888.00 2008-09-18 13:09:54.875 262 12696.80 40.80 55114.00 88888.00 2008-09-18 13:09:55.000 262 12696.80 40.77 55114.03 88888.00 2008-09-18 13:09:55.125 262 12696.75 40.77 55114.03 88888.00 2008-09-18 13:09:55.250 262 12696.80 40.83 55114.03 88888.00 2008-09-18 13:09:55.375 262 12696.83 40.80 55114.00 88888.00 2008-09-18 13:09:55.500 262 12696.77 40.75 55114.00 88888.00 2008-09-18 13:09:55.625 262 12696.73 40.67 55113.97 88888.00 2008-09-18 13:09:55.750 262 12696.75 40.73 55113.97 88888.00 2008-09-18 13:09:55.875 262 12696.75 40.75 55114.03 88888.00 2008-09-18 13:09:56.000 262 12696.77 40.77 55114.00 88888.00 2008-09-18 13:09:56.125 262 12696.80 40.80 55114.03 88888.00 2008-09-18 13:09:56.250 262 12696.77 40.80 55113.97 88888.00 2008-09-18 13:09:56.375 262 12696.75 40.77 55113.95 88888.00 2008-09-18 13:09:56.500 262 12696.73 40.75 55113.95 88888.00 2008-09-18 13:09:56.625 262 12696.73 40.73 55113.95 88888.00 2008-09-18 13:09:56.750 262 12696.73 40.75 55113.97 88888.00 2008-09-18 13:09:56.875 262 12696.77 40.75 55113.95 88888.00 2008-09-18 13:09:57.000 262 12696.83 40.73 55113.97 88888.00 2008-09-18 13:09:57.125 262 12696.83 40.73 55114.00 88888.00 2008-09-18 13:09:57.250 262 12696.80 40.77 55114.03 88888.00 2008-09-18 13:09:57.375 262 12696.75 40.75 55113.97 88888.00 2008-09-18 13:09:57.500 262 12696.77 40.75 55113.97 88888.00 2008-09-18 13:09:57.625 262 12696.80 40.80 55114.03 88888.00 2008-09-18 13:09:57.750 262 12696.80 40.75 55114.00 88888.00 2008-09-18 13:09:57.875 262 12696.80 40.73 55113.97 88888.00 2008-09-18 13:09:58.000 262 12696.85 40.73 55113.95 88888.00 2008-09-18 13:09:58.125 262 12696.83 40.73 55113.95 88888.00 2008-09-18 13:09:58.250 262 12696.83 40.80 55114.00 88888.00 2008-09-18 13:09:58.375 262 12696.88 40.83 55114.05 88888.00 2008-09-18 13:09:58.500 262 12696.90 40.83 55114.00 88888.00 2008-09-18 13:09:58.625 262 12696.92 40.80 55114.00 88888.00 2008-09-18 13:09:58.750 262 12696.90 40.77 55114.00 88888.00 2008-09-18 13:09:58.875 262 12696.92 40.80 55114.00 88888.00 2008-09-18 13:09:59.000 262 12696.85 40.77 55114.00 88888.00 2008-09-18 13:09:59.125 262 12696.80 40.83 55114.03 88888.00 2008-09-18 13:09:59.250 262 12696.80 40.88 55114.00 88888.00 2008-09-18 13:09:59.375 262 12696.83 40.88 55114.03 88888.00 2008-09-18 13:09:59.500 262 12696.80 40.83 55114.00 88888.00 2008-09-18 13:09:59.625 262 12696.83 40.80 55114.00 88888.00 2008-09-18 13:09:59.750 262 12696.88 40.83 55114.00 88888.00 2008-09-18 13:09:59.875 262 12696.85 40.85 55114.00 88888.00 2008-09-18 13:10:00.000 262 12696.90 40.85 55114.00 88888.00 2008-09-18 13:10:00.125 262 12696.88 40.80 55114.00 88888.00 2008-09-18 13:10:00.250 262 12696.92 40.77 55113.97 88888.00 2008-09-18 13:10:00.375 262 12696.92 40.80 55113.97 88888.00 2008-09-18 13:10:00.500 262 12696.92 40.90 55113.97 88888.00 2008-09-18 13:10:00.625 262 12696.92 40.85 55113.97 88888.00 2008-09-18 13:10:00.750 262 12696.90 40.83 55113.97 88888.00 2008-09-18 13:10:00.875 262 12696.95 40.85 55114.00 88888.00 2008-09-18 13:10:01.000 262 12696.95 40.83 55113.97 88888.00 2008-09-18 13:10:01.125 262 12696.92 40.85 55113.97 88888.00 2008-09-18 13:10:01.250 262 12696.95 40.88 55114.03 88888.00 2008-09-18 13:10:01.375 262 12696.98 40.90 55114.03 88888.00 2008-09-18 13:10:01.500 262 12696.90 40.85 55114.00 88888.00 2008-09-18 13:10:01.625 262 12696.88 40.83 55114.00 88888.00 2008-09-18 13:10:01.750 262 12696.85 40.85 55114.03 88888.00 2008-09-18 13:10:01.875 262 12696.92 40.90 55114.03 88888.00 2008-09-18 13:10:02.000 262 12696.95 40.90 55114.03 88888.00 2008-09-18 13:10:02.125 262 12696.92 40.90 55114.03 88888.00 2008-09-18 13:10:02.250 262 12696.85 40.80 55113.95 88888.00 2008-09-18 13:10:02.375 262 12696.85 40.77 55113.95 88888.00 2008-09-18 13:10:02.500 262 12696.85 40.80 55113.93 88888.00 2008-09-18 13:10:02.625 262 12696.85 40.85 55113.95 88888.00 2008-09-18 13:10:02.750 262 12696.85 40.85 55113.97 88888.00 2008-09-18 13:10:02.875 262 12696.85 40.83 55114.00 88888.00 2008-09-18 13:10:03.000 262 12696.90 40.88 55114.03 88888.00 2008-09-18 13:10:03.125 262 12696.85 40.90 55114.03 88888.00 2008-09-18 13:10:03.250 262 12696.83 40.85 55113.95 88888.00 2008-09-18 13:10:03.375 262 12696.88 40.88 55113.95 88888.00 2008-09-18 13:10:03.500 262 12696.83 40.88 55113.95 88888.00 2008-09-18 13:10:03.625 262 12696.73 40.85 55113.95 88888.00 2008-09-18 13:10:03.750 262 12696.77 40.85 55113.97 88888.00 2008-09-18 13:10:03.875 262 12696.77 40.80 55113.97 88888.00 2008-09-18 13:10:04.000 262 12696.77 40.80 55113.95 88888.00 2008-09-18 13:10:04.125 262 12696.80 40.88 55113.97 88888.00 2008-09-18 13:10:04.250 262 12696.83 40.90 55114.03 88888.00 2008-09-18 13:10:04.375 262 12696.77 40.90 55114.07 88888.00 2008-09-18 13:10:04.500 262 12696.77 40.90 55114.07 88888.00 2008-09-18 13:10:04.625 262 12696.85 40.88 55114.07 88888.00 2008-09-18 13:10:04.750 262 12696.85 40.88 55114.07 88888.00 2008-09-18 13:10:04.875 262 12696.88 40.90 55114.05 88888.00 2008-09-18 13:10:05.000 262 12696.80 40.83 55114.03 88888.00 2008-09-18 13:10:05.125 262 12696.77 40.85 55114.05 88888.00 2008-09-18 13:10:05.250 262 12696.70 40.80 55114.07 88888.00 2008-09-18 13:10:05.375 262 12696.75 40.85 55114.07 88888.00 2008-09-18 13:10:05.500 262 12696.80 40.90 55114.12 88888.00 2008-09-18 13:10:05.625 262 12696.80 40.85 55114.10 88888.00 2008-09-18 13:10:05.750 262 12696.77 40.85 55114.10 88888.00 2008-09-18 13:10:05.875 262 12696.75 40.88 55114.10 88888.00 2008-09-18 13:10:06.000 262 12696.77 40.83 55114.07 88888.00 2008-09-18 13:10:06.125 262 12696.83 40.83 55114.10 88888.00 2008-09-18 13:10:06.250 262 12696.88 40.83 55114.05 88888.00 2008-09-18 13:10:06.375 262 12696.80 40.80 55114.05 88888.00 2008-09-18 13:10:06.500 262 12696.80 40.83 55114.05 88888.00 2008-09-18 13:10:06.625 262 12696.80 40.77 55114.07 88888.00 2008-09-18 13:10:06.750 262 12696.80 40.83 55114.10 88888.00 2008-09-18 13:10:06.875 262 12696.75 40.80 55114.07 88888.00 2008-09-18 13:10:07.000 262 12696.73 40.85 55114.07 88888.00 2008-09-18 13:10:07.125 262 12696.70 40.88 55114.10 88888.00 2008-09-18 13:10:07.250 262 12696.80 40.90 55114.15 88888.00 2008-09-18 13:10:07.375 262 12696.85 40.88 55114.07 88888.00 2008-09-18 13:10:07.500 262 12696.83 40.83 55114.10 88888.00 2008-09-18 13:10:07.625 262 12696.88 40.83 55114.10 88888.00 2008-09-18 13:10:07.750 262 12696.80 40.80 55114.07 88888.00 2008-09-18 13:10:07.875 262 12696.73 40.77 55114.05 88888.00 2008-09-18 13:10:08.000 262 12696.70 40.77 55114.05 88888.00 2008-09-18 13:10:08.125 262 12696.75 40.85 55114.05 88888.00 2008-09-18 13:10:08.250 262 12696.77 40.80 55114.05 88888.00 2008-09-18 13:10:08.375 262 12696.77 40.80 55114.03 88888.00 2008-09-18 13:10:08.500 262 12696.75 40.75 55114.03 88888.00 2008-09-18 13:10:08.625 262 12696.80 40.75 55114.03 88888.00 2008-09-18 13:10:08.750 262 12696.85 40.83 55114.05 88888.00 2008-09-18 13:10:08.875 262 12696.92 40.83 55114.03 88888.00 2008-09-18 13:10:09.000 262 12696.90 40.80 55114.03 88888.00 2008-09-18 13:10:09.125 262 12696.88 40.80 55114.03 88888.00 2008-09-18 13:10:09.250 262 12696.88 40.88 55114.03 88888.00 2008-09-18 13:10:09.375 262 12696.88 40.88 55114.03 88888.00 2008-09-18 13:10:09.500 262 12696.85 40.85 55114.03 88888.00 2008-09-18 13:10:09.625 262 12696.77 40.75 55114.00 88888.00 2008-09-18 13:10:09.750 262 12696.83 40.77 55114.00 88888.00 2008-09-18 13:10:09.875 262 12696.98 40.88 55114.05 88888.00 2008-09-18 13:10:10.000 262 12696.98 40.83 55114.00 88888.00 2008-09-18 13:10:10.125 262 12696.90 40.77 55114.03 88888.00 2008-09-18 13:10:10.250 262 12696.95 40.80 55114.07 88888.00 2008-09-18 13:10:10.375 262 12697.00 40.88 55114.10 88888.00 2008-09-18 13:10:10.500 262 12696.92 40.92 55114.10 88888.00 2008-09-18 13:10:10.625 262 12696.90 40.88 55114.07 88888.00 2008-09-18 13:10:10.750 262 12696.95 40.88 55114.12 88888.00 2008-09-18 13:10:10.875 262 12696.95 40.90 55114.07 88888.00 2008-09-18 13:10:11.000 262 12696.98 40.92 55114.10 88888.00 2008-09-18 13:10:11.125 262 12696.95 40.88 55114.07 88888.00 2008-09-18 13:10:11.250 262 12696.90 40.80 55114.07 88888.00 2008-09-18 13:10:11.375 262 12696.90 40.77 55114.10 88888.00 2008-09-18 13:10:11.500 262 12696.92 40.77 55114.10 88888.00 2008-09-18 13:10:11.625 262 12696.88 40.75 55114.10 88888.00 2008-09-18 13:10:11.750 262 12696.95 40.77 55114.07 88888.00 2008-09-18 13:10:11.875 262 12696.98 40.80 55114.07 88888.00 2008-09-18 13:10:12.000 262 12696.98 40.83 55114.07 88888.00 2008-09-18 13:10:12.125 262 12697.05 40.88 55114.15 88888.00 2008-09-18 13:10:12.250 262 12697.00 40.83 55114.07 88888.00 2008-09-18 13:10:12.375 262 12696.98 40.80 55114.03 88888.00 2008-09-18 13:10:12.500 262 12696.92 40.83 55114.05 88888.00 2008-09-18 13:10:12.625 262 12696.92 40.77 55114.03 88888.00 2008-09-18 13:10:12.750 262 12696.85 40.75 55114.05 88888.00 2008-09-18 13:10:12.875 262 12696.92 40.80 55114.10 88888.00 2008-09-18 13:10:13.000 262 12697.00 40.85 55114.10 88888.00 2008-09-18 13:10:13.125 262 12697.00 40.83 55114.10 88888.00 2008-09-18 13:10:13.250 262 12696.95 40.83 55114.10 88888.00 2008-09-18 13:10:13.375 262 12696.95 40.83 55114.07 88888.00 2008-09-18 13:10:13.500 262 12696.98 40.77 55114.07 88888.00 2008-09-18 13:10:13.625 262 12696.98 40.75 55114.05 88888.00 2008-09-18 13:10:13.750 262 12696.95 40.80 55114.07 88888.00 2008-09-18 13:10:13.875 262 12696.98 40.85 55114.07 88888.00 2008-09-18 13:10:14.000 262 12697.02 40.85 55114.07 88888.00 2008-09-18 13:10:14.125 262 12697.02 40.80 55114.07 88888.00 2008-09-18 13:10:14.250 262 12696.95 40.75 55114.05 88888.00 2008-09-18 13:10:14.375 262 12696.90 40.77 55114.03 88888.00 2008-09-18 13:10:14.500 262 12696.98 40.85 55114.07 88888.00 2008-09-18 13:10:14.625 262 12697.08 40.85 55114.07 88888.00 2008-09-18 13:10:14.750 262 12697.00 40.83 55114.03 88888.00 2008-09-18 13:10:14.875 262 12696.90 40.75 55114.03 88888.00 2008-09-18 13:10:15.000 262 12696.95 40.77 55114.05 88888.00 2008-09-18 13:10:15.125 262 12697.00 40.83 55114.05 88888.00 2008-09-18 13:10:15.250 262 12696.95 40.80 55114.05 88888.00 2008-09-18 13:10:15.375 262 12696.95 40.80 55114.05 88888.00 2008-09-18 13:10:15.500 262 12696.92 40.77 55114.03 88888.00 2008-09-18 13:10:15.625 262 12696.92 40.85 55114.03 88888.00 2008-09-18 13:10:15.750 262 12696.92 40.85 55114.03 88888.00 2008-09-18 13:10:15.875 262 12696.92 40.85 55114.03 88888.00 2008-09-18 13:10:16.000 262 12697.02 40.80 55114.05 88888.00 2008-09-18 13:10:16.125 262 12697.02 40.83 55114.05 88888.00 2008-09-18 13:10:16.250 262 12697.02 40.83 55114.07 88888.00 2008-09-18 13:10:16.375 262 12697.00 40.88 55114.10 88888.00 2008-09-18 13:10:16.500 262 12697.05 40.90 55114.10 88888.00 2008-09-18 13:10:16.625 262 12697.02 40.88 55114.10 88888.00 2008-09-18 13:10:16.750 262 12696.98 40.85 55114.07 88888.00 2008-09-18 13:10:16.875 262 12696.95 40.80 55114.07 88888.00 2008-09-18 13:10:17.000 262 12696.98 40.80 55114.05 88888.00 2008-09-18 13:10:17.125 262 12696.98 40.80 55114.05 88888.00 2008-09-18 13:10:17.250 262 12697.00 40.85 55114.10 88888.00 2008-09-18 13:10:17.375 262 12696.95 40.88 55114.10 88888.00 2008-09-18 13:10:17.500 262 12696.98 40.85 55114.10 88888.00 2008-09-18 13:10:17.625 262 12697.10 40.88 55114.07 88888.00 2008-09-18 13:10:17.750 262 12697.10 40.85 55114.07 88888.00 2008-09-18 13:10:17.875 262 12696.98 40.77 55114.05 88888.00 2008-09-18 13:10:18.000 262 12696.90 40.80 55114.05 88888.00 2008-09-18 13:10:18.125 262 12696.90 40.83 55114.07 88888.00 2008-09-18 13:10:18.250 262 12696.92 40.77 55114.05 88888.00 2008-09-18 13:10:18.375 262 12696.98 40.83 55114.05 88888.00 2008-09-18 13:10:18.500 262 12696.98 40.88 55114.10 88888.00 2008-09-18 13:10:18.625 262 12696.98 40.88 55114.10 88888.00 2008-09-18 13:10:18.750 262 12696.90 40.85 55114.10 88888.00 2008-09-18 13:10:18.875 262 12696.98 40.88 55114.12 88888.00 2008-09-18 13:10:19.000 262 12697.10 40.95 55114.18 88888.00 2008-09-18 13:10:19.125 262 12697.08 40.92 55114.18 88888.00 2008-09-18 13:10:19.250 262 12696.95 40.88 55114.15 88888.00 2008-09-18 13:10:19.375 262 12696.88 40.85 55114.10 88888.00 2008-09-18 13:10:19.500 262 12696.88 40.88 55114.10 88888.00 2008-09-18 13:10:19.625 262 12696.90 40.85 55114.10 88888.00 2008-09-18 13:10:19.750 262 12696.90 40.88 55114.10 88888.00 2008-09-18 13:10:19.875 262 12696.90 40.88 55114.10 88888.00 2008-09-18 13:10:20.000 262 12696.88 40.90 55114.07 88888.00 2008-09-18 13:10:20.125 262 12696.88 40.85 55114.07 88888.00 2008-09-18 13:10:20.250 262 12696.88 40.83 55114.10 88888.00 2008-09-18 13:10:20.375 262 12696.92 40.85 55114.05 88888.00 2008-09-18 13:10:20.500 262 12696.90 40.80 55114.07 88888.00 2008-09-18 13:10:20.625 262 12696.92 40.83 55114.10 88888.00 2008-09-18 13:10:20.750 262 12696.90 40.83 55114.05 88888.00 2008-09-18 13:10:20.875 262 12696.90 40.77 55114.03 88888.00 2008-09-18 13:10:21.000 262 12697.00 40.83 55114.05 88888.00 2008-09-18 13:10:21.125 262 12697.02 40.85 55114.07 88888.00 2008-09-18 13:10:21.250 262 12696.98 40.85 55114.07 88888.00 2008-09-18 13:10:21.375 262 12696.98 40.85 55114.12 88888.00 2008-09-18 13:10:21.500 262 12696.98 40.88 55114.12 88888.00 2008-09-18 13:10:21.625 262 12696.95 40.85 55114.10 88888.00 2008-09-18 13:10:21.750 262 12696.95 40.85 55114.12 88888.00 2008-09-18 13:10:21.875 262 12696.95 40.85 55114.10 88888.00 2008-09-18 13:10:22.000 262 12696.88 40.83 55114.05 88888.00 2008-09-18 13:10:22.125 262 12696.83 40.80 55114.10 88888.00 2008-09-18 13:10:22.250 262 12696.83 40.75 55114.10 88888.00 2008-09-18 13:10:22.375 262 12696.88 40.80 55114.10 88888.00 2008-09-18 13:10:22.500 262 12696.90 40.83 55114.12 88888.00 2008-09-18 13:10:22.625 262 12696.90 40.85 55114.18 88888.00 2008-09-18 13:10:22.750 262 12696.88 40.85 55114.15 88888.00 2008-09-18 13:10:22.875 262 12696.85 40.83 55114.15 88888.00 2008-09-18 13:10:23.000 262 12696.90 40.77 55114.15 88888.00 2008-09-18 13:10:23.125 262 12696.92 40.75 55114.15 88888.00 2008-09-18 13:10:23.250 262 12696.92 40.77 55114.15 88888.00 2008-09-18 13:10:23.375 262 12696.92 40.80 55114.15 88888.00 2008-09-18 13:10:23.500 262 12696.95 40.77 55114.15 88888.00 2008-09-18 13:10:23.625 262 12696.90 40.77 55114.15 88888.00 2008-09-18 13:10:23.750 262 12696.92 40.80 55114.15 88888.00 2008-09-18 13:10:23.875 262 12696.95 40.83 55114.15 88888.00 2008-09-18 13:10:24.000 262 12696.95 40.80 55114.12 88888.00 2008-09-18 13:10:24.125 262 12696.88 40.77 55114.12 88888.00 2008-09-18 13:10:24.250 262 12696.85 40.77 55114.18 88888.00 2008-09-18 13:10:24.375 262 12696.90 40.77 55114.15 88888.00 2008-09-18 13:10:24.500 262 12696.88 40.80 55114.15 88888.00 2008-09-18 13:10:24.625 262 12696.88 40.83 55114.22 88888.00 2008-09-18 13:10:24.750 262 12696.92 40.83 55114.20 88888.00 2008-09-18 13:10:24.875 262 12696.90 40.77 55114.20 88888.00 2008-09-18 13:10:25.000 262 12696.85 40.73 55114.20 88888.00 2008-09-18 13:10:25.125 262 12696.88 40.75 55114.22 88888.00 2008-09-18 13:10:25.250 262 12696.88 40.75 55114.18 88888.00 2008-09-18 13:10:25.375 262 12696.90 40.75 55114.15 88888.00 2008-09-18 13:10:25.500 262 12696.90 40.80 55114.18 88888.00 2008-09-18 13:10:25.625 262 12696.88 40.80 55114.18 88888.00 2008-09-18 13:10:25.750 262 12696.85 40.80 55114.20 88888.00 2008-09-18 13:10:25.875 262 12696.88 40.80 55114.20 88888.00 2008-09-18 13:10:26.000 262 12696.88 40.77 55114.20 88888.00 2008-09-18 13:10:26.125 262 12696.85 40.77 55114.20 88888.00 2008-09-18 13:10:26.250 262 12696.83 40.75 55114.18 88888.00 2008-09-18 13:10:26.375 262 12696.85 40.75 55114.15 88888.00 2008-09-18 13:10:26.500 262 12696.85 40.77 55114.18 88888.00 2008-09-18 13:10:26.625 262 12696.83 40.75 55114.18 88888.00 2008-09-18 13:10:26.750 262 12696.80 40.77 55114.18 88888.00 2008-09-18 13:10:26.875 262 12696.83 40.75 55114.12 88888.00 2008-09-18 13:10:27.000 262 12696.80 40.70 55114.10 88888.00 2008-09-18 13:10:27.125 262 12696.83 40.73 55114.15 88888.00 2008-09-18 13:10:27.250 262 12696.80 40.70 55114.12 88888.00 2008-09-18 13:10:27.375 262 12696.77 40.73 55114.10 88888.00 2008-09-18 13:10:27.500 262 12696.80 40.77 55114.15 88888.00 2008-09-18 13:10:27.625 262 12696.85 40.77 55114.15 88888.00 2008-09-18 13:10:27.750 262 12696.77 40.77 55114.15 88888.00 2008-09-18 13:10:27.875 262 12696.77 40.77 55114.15 88888.00 2008-09-18 13:10:28.000 262 12696.77 40.80 55114.15 88888.00 2008-09-18 13:10:28.125 262 12696.70 40.80 55114.18 88888.00 2008-09-18 13:10:28.250 262 12696.67 40.77 55114.20 88888.00 2008-09-18 13:10:28.375 262 12696.70 40.80 55114.20 88888.00 2008-09-18 13:10:28.500 262 12696.73 40.83 55114.22 88888.00 2008-09-18 13:10:28.625 262 12696.67 40.83 55114.25 88888.00 2008-09-18 13:10:28.750 262 12696.65 40.77 55114.22 88888.00 2008-09-18 13:10:28.875 262 12696.62 40.75 55114.22 88888.00 2008-09-18 13:10:29.000 262 12696.67 40.77 55114.22 88888.00 2008-09-18 13:10:29.125 262 12696.73 40.83 55114.28 88888.00 2008-09-18 13:10:29.250 262 12696.67 40.83 55114.30 88888.00 2008-09-18 13:10:29.375 262 12696.67 40.85 55114.30 88888.00 2008-09-18 13:10:29.500 262 12696.70 40.75 55114.28 88888.00 2008-09-18 13:10:29.625 262 12696.62 40.73 55114.28 88888.00 2008-09-18 13:10:29.750 262 12696.60 40.75 55114.28 88888.00 2008-09-18 13:10:29.875 262 12696.62 40.80 55114.28 88888.00 2008-09-18 13:10:30.000 262 12696.60 40.77 55114.30 88888.00 2008-09-18 13:10:30.125 262 12696.50 40.77 55114.28 88888.00 2008-09-18 13:10:30.250 262 12696.45 40.77 55114.28 88888.00 2008-09-18 13:10:30.375 262 12696.50 40.70 55114.25 88888.00 2008-09-18 13:10:30.500 262 12696.48 40.70 55114.25 88888.00 2008-09-18 13:10:30.625 262 12696.52 40.77 55114.28 88888.00 2008-09-18 13:10:30.750 262 12696.55 40.77 55114.30 88888.00 2008-09-18 13:10:30.875 262 12696.52 40.75 55114.30 88888.00 2008-09-18 13:10:31.000 262 12696.52 40.73 55114.28 88888.00 2008-09-18 13:10:31.125 262 12696.50 40.77 55114.30 88888.00 2008-09-18 13:10:31.250 262 12696.58 40.83 55114.32 88888.00 2008-09-18 13:10:31.375 262 12696.48 40.75 55114.28 88888.00 2008-09-18 13:10:31.500 262 12696.30 40.67 55114.30 88888.00 2008-09-18 13:10:31.625 262 12696.33 40.75 55114.30 88888.00 2008-09-18 13:10:31.750 262 12696.40 40.75 55114.28 88888.00 2008-09-18 13:10:31.875 262 12696.42 40.75 55114.30 88888.00 2008-09-18 13:10:32.000 262 12696.42 40.73 55114.32 88888.00 2008-09-18 13:10:32.125 262 12696.40 40.62 55114.30 88888.00 2008-09-18 13:10:32.250 262 12696.42 40.60 55114.30 88888.00 2008-09-18 13:10:32.375 262 12696.50 40.65 55114.30 88888.00 2008-09-18 13:10:32.500 262 12696.45 40.67 55114.30 88888.00 2008-09-18 13:10:32.625 262 12696.40 40.67 55114.28 88888.00 2008-09-18 13:10:32.750 262 12696.35 40.62 55114.28 88888.00 2008-09-18 13:10:32.875 262 12696.35 40.58 55114.25 88888.00 2008-09-18 13:10:33.000 262 12696.40 40.65 55114.30 88888.00 2008-09-18 13:10:33.125 262 12696.42 40.70 55114.30 88888.00 2008-09-18 13:10:33.250 262 12696.48 40.70 55114.30 88888.00 2008-09-18 13:10:33.375 262 12696.42 40.70 55114.30 88888.00 2008-09-18 13:10:33.500 262 12696.38 40.67 55114.28 88888.00 2008-09-18 13:10:33.625 262 12696.35 40.67 55114.28 88888.00 2008-09-18 13:10:33.750 262 12696.30 40.65 55114.25 88888.00 2008-09-18 13:10:33.875 262 12696.33 40.65 55114.25 88888.00 2008-09-18 13:10:34.000 262 12696.33 40.70 55114.28 88888.00 2008-09-18 13:10:34.125 262 12696.30 40.62 55114.28 88888.00 2008-09-18 13:10:34.250 262 12696.35 40.67 55114.35 88888.00 2008-09-18 13:10:34.375 262 12696.48 40.73 55114.35 88888.00 2008-09-18 13:10:34.500 262 12696.42 40.70 55114.32 88888.00 2008-09-18 13:10:34.625 262 12696.42 40.67 55114.32 88888.00 2008-09-18 13:10:34.750 262 12696.45 40.73 55114.32 88888.00 2008-09-18 13:10:34.875 262 12696.42 40.75 55114.35 88888.00 2008-09-18 13:10:35.000 262 12696.40 40.67 55114.32 88888.00 2008-09-18 13:10:35.125 262 12696.48 40.67 55114.35 88888.00 2008-09-18 13:10:35.250 262 12696.48 40.77 55114.38 88888.00 2008-09-18 13:10:35.375 262 12696.45 40.77 55114.38 88888.00 2008-09-18 13:10:35.500 262 12696.42 40.73 55114.38 88888.00 2008-09-18 13:10:35.625 262 12696.40 40.65 55114.32 88888.00 2008-09-18 13:10:35.750 262 12696.40 40.73 55114.35 88888.00 2008-09-18 13:10:35.875 262 12696.40 40.75 55114.35 88888.00 2008-09-18 13:10:36.000 262 12696.40 40.70 55114.35 88888.00 2008-09-18 13:10:36.125 262 12696.48 40.67 55114.35 88888.00 2008-09-18 13:10:36.250 262 12696.42 40.65 55114.35 88888.00 2008-09-18 13:10:36.375 262 12696.45 40.67 55114.32 88888.00 2008-09-18 13:10:36.500 262 12696.42 40.67 55114.28 88888.00 2008-09-18 13:10:36.625 262 12696.45 40.73 55114.30 88888.00 2008-09-18 13:10:36.750 262 12696.50 40.75 55114.32 88888.00 2008-09-18 13:10:36.875 262 12696.50 40.75 55114.32 88888.00 2008-09-18 13:10:37.000 262 12696.48 40.77 55114.32 88888.00 2008-09-18 13:10:37.125 262 12696.45 40.73 55114.35 88888.00 2008-09-18 13:10:37.250 262 12696.42 40.75 55114.38 88888.00 2008-09-18 13:10:37.375 262 12696.42 40.75 55114.32 88888.00 2008-09-18 13:10:37.500 262 12696.40 40.67 55114.30 88888.00 2008-09-18 13:10:37.625 262 12696.42 40.73 55114.32 88888.00 2008-09-18 13:10:37.750 262 12696.52 40.83 55114.38 88888.00 2008-09-18 13:10:37.875 262 12696.55 40.83 55114.35 88888.00 2008-09-18 13:10:38.000 262 12696.40 40.73 55114.28 88888.00 2008-09-18 13:10:38.125 262 12696.33 40.67 55114.30 88888.00 2008-09-18 13:10:38.250 262 12696.38 40.73 55114.28 88888.00 2008-09-18 13:10:38.375 262 12696.42 40.75 55114.25 88888.00 2008-09-18 13:10:38.500 262 12696.38 40.75 55114.25 88888.00 2008-09-18 13:10:38.625 262 12696.40 40.80 55114.25 88888.00 2008-09-18 13:10:38.750 262 12696.40 40.75 55114.28 88888.00 2008-09-18 13:10:38.875 262 12696.35 40.73 55114.25 88888.00 2008-09-18 13:10:39.000 262 12696.35 40.77 55114.22 88888.00 2008-09-18 13:10:39.125 262 12696.38 40.75 55114.25 88888.00 2008-09-18 13:10:39.250 262 12696.33 40.73 55114.25 88888.00 2008-09-18 13:10:39.375 262 12696.30 40.75 55114.22 88888.00 2008-09-18 13:10:39.500 262 12696.30 40.77 55114.22 88888.00 2008-09-18 13:10:39.625 262 12696.33 40.77 55114.22 88888.00 2008-09-18 13:10:39.750 262 12696.38 40.77 55114.25 88888.00 2008-09-18 13:10:39.875 262 12696.38 40.75 55114.22 88888.00 2008-09-18 13:10:40.000 262 12696.30 40.67 55114.20 88888.00 2008-09-18 13:10:40.125 262 12696.30 40.73 55114.25 88888.00 2008-09-18 13:10:40.250 262 12696.27 40.77 55114.28 88888.00 2008-09-18 13:10:40.375 262 12696.30 40.83 55114.30 88888.00 2008-09-18 13:10:40.500 262 12696.35 40.83 55114.32 88888.00 2008-09-18 13:10:40.625 262 12696.35 40.85 55114.32 88888.00 2008-09-18 13:10:40.750 262 12696.33 40.90 55114.32 88888.00 2008-09-18 13:10:40.875 262 12696.30 40.83 55114.30 88888.00 2008-09-18 13:10:41.000 262 12696.30 40.83 55114.28 88888.00 2008-09-18 13:10:41.125 262 12696.33 40.85 55114.32 88888.00 2008-09-18 13:10:41.250 262 12696.45 40.90 55114.35 88888.00 2008-09-18 13:10:41.375 262 12696.50 40.90 55114.32 88888.00 2008-09-18 13:10:41.500 262 12696.40 40.90 55114.32 88888.00 2008-09-18 13:10:41.625 262 12696.30 40.83 55114.28 88888.00 2008-09-18 13:10:41.750 262 12696.33 40.83 55114.30 88888.00 2008-09-18 13:10:41.875 262 12696.42 40.88 55114.35 88888.00 2008-09-18 13:10:42.000 262 12696.38 40.88 55114.32 88888.00 2008-09-18 13:10:42.125 262 12696.33 40.88 55114.32 88888.00 2008-09-18 13:10:42.250 262 12696.33 40.88 55114.32 88888.00 2008-09-18 13:10:42.375 262 12696.38 40.92 55114.30 88888.00 2008-09-18 13:10:42.500 262 12696.40 40.85 55114.28 88888.00 2008-09-18 13:10:42.625 262 12696.38 40.83 55114.25 88888.00 2008-09-18 13:10:42.750 262 12696.42 40.85 55114.25 88888.00 2008-09-18 13:10:42.875 262 12696.48 40.90 55114.30 88888.00 2008-09-18 13:10:43.000 262 12696.52 40.85 55114.30 88888.00 2008-09-18 13:10:43.125 262 12696.58 40.92 55114.32 88888.00 2008-09-18 13:10:43.250 262 12696.58 40.98 55114.35 88888.00 2008-09-18 13:10:43.375 262 12696.58 40.92 55114.32 88888.00 2008-09-18 13:10:43.500 262 12696.55 40.90 55114.30 88888.00 2008-09-18 13:10:43.625 262 12696.48 40.90 55114.28 88888.00 2008-09-18 13:10:43.750 262 12696.45 40.92 55114.28 88888.00 2008-09-18 13:10:43.875 262 12696.45 40.98 55114.22 88888.00 2008-09-18 13:10:44.000 262 12696.40 40.85 55114.20 88888.00 2008-09-18 13:10:44.125 262 12696.40 40.80 55114.20 88888.00 2008-09-18 13:10:44.250 262 12696.45 40.88 55114.22 88888.00 2008-09-18 13:10:44.375 262 12696.50 40.88 55114.20 88888.00 2008-09-18 13:10:44.500 262 12696.45 40.85 55114.20 88888.00 2008-09-18 13:10:44.625 262 12696.45 40.92 55114.18 88888.00 2008-09-18 13:10:44.750 262 12696.45 40.98 55114.18 88888.00 2008-09-18 13:10:44.875 262 12696.52 41.00 55114.18 88888.00 2008-09-18 13:10:45.000 262 12696.52 40.92 55114.12 88888.00 2008-09-18 13:10:45.125 262 12696.52 40.90 55114.15 88888.00 2008-09-18 13:10:45.250 262 12696.55 40.98 55114.20 88888.00 2008-09-18 13:10:45.375 262 12696.52 40.98 55114.20 88888.00 2008-09-18 13:10:45.500 262 12696.50 40.98 55114.18 88888.00 2008-09-18 13:10:45.625 262 12696.52 41.02 55114.22 88888.00 2008-09-18 13:10:45.750 262 12696.62 41.08 55114.22 88888.00 2008-09-18 13:10:45.875 262 12696.58 40.98 55114.20 88888.00 2008-09-18 13:10:46.000 262 12696.52 40.92 55114.15 88888.00 2008-09-18 13:10:46.125 262 12696.60 40.98 55114.20 88888.00 2008-09-18 13:10:46.250 262 12696.58 41.00 55114.20 88888.00 2008-09-18 13:10:46.375 262 12696.52 41.00 55114.20 88888.00 2008-09-18 13:10:46.500 262 12696.48 41.05 55114.22 88888.00 2008-09-18 13:10:46.625 262 12696.48 41.05 55114.20 88888.00 2008-09-18 13:10:46.750 262 12696.42 41.02 55114.20 88888.00 2008-09-18 13:10:46.875 262 12696.42 41.02 55114.22 88888.00 2008-09-18 13:10:47.000 262 12696.42 41.05 55114.28 88888.00 2008-09-18 13:10:47.125 262 12696.38 41.02 55114.28 88888.00 2008-09-18 13:10:47.250 262 12696.33 41.00 55114.25 88888.00 2008-09-18 13:10:47.375 262 12696.45 41.05 55114.28 88888.00 2008-09-18 13:10:47.500 262 12696.50 41.10 55114.28 88888.00 2008-09-18 13:10:47.625 262 12696.50 41.15 55114.28 88888.00 2008-09-18 13:10:47.750 262 12696.48 41.15 55114.28 88888.00 2008-09-18 13:10:47.875 262 12696.42 41.10 55114.25 88888.00 2008-09-18 13:10:48.000 262 12696.45 41.10 55114.25 88888.00 2008-09-18 13:10:48.125 262 12696.45 41.12 55114.28 88888.00 2008-09-18 13:10:48.250 262 12696.35 41.05 55114.25 88888.00 2008-09-18 13:10:48.375 262 12696.40 41.10 55114.22 88888.00 2008-09-18 13:10:48.500 262 12696.42 41.15 55114.25 88888.00 2008-09-18 13:10:48.625 262 12696.48 41.10 55114.25 88888.00 2008-09-18 13:10:48.750 262 12696.45 41.08 55114.25 88888.00 2008-09-18 13:10:48.875 262 12696.40 41.12 55114.22 88888.00 2008-09-18 13:10:49.000 262 12696.42 41.17 55114.28 88888.00 2008-09-18 13:10:49.125 262 12696.45 41.15 55114.30 88888.00 2008-09-18 13:10:49.250 262 12696.40 41.12 55114.28 88888.00 2008-09-18 13:10:49.375 262 12696.40 41.15 55114.28 88888.00 2008-09-18 13:10:49.500 262 12696.45 41.12 55114.28 88888.00 2008-09-18 13:10:49.625 262 12696.45 41.12 55114.30 88888.00 2008-09-18 13:10:49.750 262 12696.33 41.08 55114.30 88888.00 2008-09-18 13:10:49.875 262 12696.25 41.00 55114.22 88888.00 2008-09-18 13:10:50.000 262 12696.30 41.02 55114.25 88888.00 2008-09-18 13:10:50.125 262 12696.42 41.10 55114.25 88888.00 2008-09-18 13:10:50.250 262 12696.38 41.10 55114.28 88888.00 2008-09-18 13:10:50.375 262 12696.42 41.15 55114.25 88888.00 2008-09-18 13:10:50.500 262 12696.38 41.15 55114.28 88888.00 2008-09-18 13:10:50.625 262 12696.33 41.15 55114.28 88888.00 2008-09-18 13:10:50.750 262 12696.33 41.15 55114.28 88888.00 2008-09-18 13:10:50.875 262 12696.35 41.17 55114.25 88888.00 2008-09-18 13:10:51.000 262 12696.35 41.12 55114.25 88888.00 2008-09-18 13:10:51.125 262 12696.30 41.10 55114.28 88888.00 2008-09-18 13:10:51.250 262 12696.27 41.05 55114.22 88888.00 2008-09-18 13:10:51.375 262 12696.30 41.08 55114.22 88888.00 2008-09-18 13:10:51.500 262 12696.20 41.02 55114.18 88888.00 2008-09-18 13:10:51.625 262 12696.17 41.12 55114.20 88888.00 2008-09-18 13:10:51.750 262 12696.25 41.10 55114.22 88888.00 2008-09-18 13:10:51.875 262 12696.25 41.08 55114.22 88888.00 2008-09-18 13:10:52.000 262 12696.25 41.12 55114.25 88888.00 2008-09-18 13:10:52.125 262 12696.27 41.17 55114.28 88888.00 2008-09-18 13:10:52.250 262 12696.25 41.12 55114.30 88888.00 2008-09-18 13:10:52.375 262 12696.25 41.15 55114.30 88888.00 2008-09-18 13:10:52.500 262 12696.25 41.17 55114.32 88888.00 2008-09-18 13:10:52.625 262 12696.33 41.23 55114.38 88888.00 2008-09-18 13:10:52.750 262 12696.30 41.23 55114.35 88888.00 2008-09-18 13:10:52.875 262 12696.25 41.15 55114.30 88888.00 2008-09-18 13:10:53.000 262 12696.25 41.12 55114.32 88888.00 2008-09-18 13:10:53.125 262 12696.23 41.12 55114.35 88888.00 2008-09-18 13:10:53.250 262 12696.27 41.15 55114.35 88888.00 2008-09-18 13:10:53.375 262 12696.38 41.23 55114.35 88888.00 2008-09-18 13:10:53.500 262 12696.33 41.20 55114.35 88888.00 2008-09-18 13:10:53.625 262 12696.25 41.17 55114.32 88888.00 2008-09-18 13:10:53.750 262 12696.23 41.23 55114.32 88888.00 2008-09-18 13:10:53.875 262 12696.23 41.23 55114.35 88888.00 2008-09-18 13:10:54.000 262 12696.25 41.20 55114.32 88888.00 2008-09-18 13:10:54.125 262 12696.23 41.15 55114.32 88888.00 2008-09-18 13:10:54.250 262 12696.20 41.10 55114.35 88888.00 2008-09-18 13:10:54.375 262 12696.30 41.15 55114.38 88888.00 2008-09-18 13:10:54.500 262 12696.27 41.17 55114.32 88888.00 2008-09-18 13:10:54.625 262 12696.25 41.20 55114.35 88888.00 2008-09-18 13:10:54.750 262 12696.23 41.12 55114.32 88888.00 2008-09-18 13:10:54.875 262 12696.25 41.15 55114.32 88888.00 2008-09-18 13:10:55.000 262 12696.20 41.15 55114.32 88888.00 2008-09-18 13:10:55.125 262 12696.23 41.17 55114.35 88888.00 2008-09-18 13:10:55.250 262 12696.17 41.15 55114.32 88888.00 2008-09-18 13:10:55.375 262 12696.10 41.17 55114.30 88888.00 2008-09-18 13:10:55.500 262 12696.05 41.12 55114.28 88888.00 2008-09-18 13:10:55.625 262 12696.08 41.17 55114.32 88888.00 2008-09-18 13:10:55.750 262 12696.12 41.15 55114.30 88888.00 2008-09-18 13:10:55.875 262 12696.15 41.23 55114.32 88888.00 2008-09-18 13:10:56.000 262 12696.25 41.27 55114.32 88888.00 2008-09-18 13:10:56.125 262 12696.20 41.17 55114.32 88888.00 2008-09-18 13:10:56.250 262 12696.05 41.12 55114.30 88888.00 2008-09-18 13:10:56.375 262 12696.05 41.23 55114.32 88888.00 2008-09-18 13:10:56.500 262 12696.15 41.27 55114.32 88888.00 2008-09-18 13:10:56.625 262 12696.20 41.33 55114.32 88888.00 2008-09-18 13:10:56.750 262 12696.08 41.27 55114.30 88888.00 2008-09-18 13:10:56.875 262 12696.10 41.20 55114.32 88888.00 2008-09-18 13:10:57.000 262 12696.12 41.17 55114.32 88888.00 2008-09-18 13:10:57.125 262 12696.10 41.15 55114.28 88888.00 2008-09-18 13:10:57.250 262 12696.12 41.20 55114.28 88888.00 2008-09-18 13:10:57.375 262 12696.15 41.20 55114.30 88888.00 2008-09-18 13:10:57.500 262 12696.12 41.20 55114.28 88888.00 2008-09-18 13:10:57.625 262 12696.15 41.23 55114.30 88888.00 2008-09-18 13:10:57.750 262 12696.17 41.23 55114.28 88888.00 2008-09-18 13:10:57.875 262 12696.23 41.23 55114.28 88888.00 2008-09-18 13:10:58.000 262 12696.20 41.17 55114.25 88888.00 2008-09-18 13:10:58.125 262 12696.12 41.17 55114.28 88888.00 2008-09-18 13:10:58.250 262 12696.17 41.15 55114.30 88888.00 2008-09-18 13:10:58.375 262 12696.23 41.27 55114.32 88888.00 2008-09-18 13:10:58.500 262 12696.25 41.25 55114.32 88888.00 2008-09-18 13:10:58.625 262 12696.20 41.25 55114.35 88888.00 2008-09-18 13:10:58.750 262 12696.17 41.25 55114.35 88888.00 2008-09-18 13:10:58.875 262 12696.20 41.30 55114.35 88888.00 2008-09-18 13:10:59.000 262 12696.23 41.27 55114.38 88888.00 2008-09-18 13:10:59.125 262 12696.27 41.30 55114.40 88888.00 2008-09-18 13:10:59.250 262 12696.23 41.23 55114.35 88888.00 2008-09-18 13:10:59.375 262 12696.25 41.23 55114.35 88888.00 2008-09-18 13:10:59.500 262 12696.12 41.23 55114.35 88888.00 2008-09-18 13:10:59.625 262 12696.12 41.27 55114.38 88888.00 2008-09-18 13:10:59.750 262 12696.17 41.25 55114.38 88888.00 2008-09-18 13:10:59.875 262 12696.12 41.25 55114.38 88888.00 2008-09-18 13:11:00.000 262 12696.20 41.33 55114.38 88888.00 2008-09-18 13:11:00.125 262 12696.20 41.33 55114.38 88888.00 2008-09-18 13:11:00.250 262 12696.17 41.30 55114.38 88888.00 2008-09-18 13:11:00.375 262 12696.15 41.25 55114.35 88888.00 2008-09-18 13:11:00.500 262 12696.10 41.25 55114.32 88888.00 2008-09-18 13:11:00.625 262 12696.10 41.25 55114.35 88888.00 2008-09-18 13:11:00.750 262 12696.17 41.25 55114.35 88888.00 2008-09-18 13:11:00.875 262 12696.17 41.25 55114.38 88888.00 2008-09-18 13:11:01.000 262 12696.10 41.25 55114.35 88888.00 2008-09-18 13:11:01.125 262 12696.10 41.25 55114.35 88888.00 2008-09-18 13:11:01.250 262 12696.17 41.27 55114.40 88888.00 2008-09-18 13:11:01.375 262 12696.15 41.30 55114.38 88888.00 2008-09-18 13:11:01.500 262 12696.10 41.27 55114.35 88888.00 2008-09-18 13:11:01.625 262 12696.08 41.27 55114.35 88888.00 2008-09-18 13:11:01.750 262 12696.10 41.27 55114.38 88888.00 2008-09-18 13:11:01.875 262 12696.10 41.27 55114.40 88888.00 2008-09-18 13:11:02.000 262 12696.10 41.33 55114.40 88888.00 2008-09-18 13:11:02.125 262 12696.12 41.30 55114.38 88888.00 2008-09-18 13:11:02.250 262 12696.05 41.27 55114.32 88888.00 2008-09-18 13:11:02.375 262 12696.05 41.30 55114.30 88888.00 2008-09-18 13:11:02.500 262 12696.10 41.30 55114.32 88888.00 2008-09-18 13:11:02.625 262 12696.08 41.27 55114.32 88888.00 2008-09-18 13:11:02.750 262 12696.02 41.23 55114.32 88888.00 2008-09-18 13:11:02.875 262 12696.05 41.20 55114.35 88888.00 2008-09-18 13:11:03.000 262 12696.10 41.30 55114.35 88888.00 2008-09-18 13:11:03.125 262 12696.08 41.27 55114.35 88888.00 2008-09-18 13:11:03.250 262 12696.02 41.20 55114.30 88888.00 2008-09-18 13:11:03.375 262 12696.00 41.25 55114.32 88888.00 2008-09-18 13:11:03.500 262 12696.02 41.27 55114.30 88888.00 2008-09-18 13:11:03.625 262 12696.02 41.27 55114.30 88888.00 2008-09-18 13:11:03.750 262 12696.05 41.30 55114.32 88888.00 2008-09-18 13:11:03.875 262 12696.05 41.33 55114.35 88888.00 2008-09-18 13:11:04.000 262 12696.12 41.35 55114.35 88888.00 2008-09-18 13:11:04.125 262 12696.10 41.35 55114.35 88888.00 2008-09-18 13:11:04.250 262 12696.05 41.38 55114.38 88888.00 2008-09-18 13:11:04.375 262 12696.02 41.38 55114.38 88888.00 2008-09-18 13:11:04.500 262 12696.02 41.38 55114.38 88888.00 2008-09-18 13:11:04.625 262 12696.10 41.38 55114.38 88888.00 2008-09-18 13:11:04.750 262 12696.08 41.35 55114.38 88888.00 2008-09-18 13:11:04.875 262 12696.02 41.38 55114.38 88888.00 2008-09-18 13:11:05.000 262 12696.08 41.42 55114.40 88888.00 2008-09-18 13:11:05.125 262 12696.17 41.42 55114.43 88888.00 2008-09-18 13:11:05.250 262 12696.12 41.38 55114.40 88888.00 2008-09-18 13:11:05.375 262 12696.10 41.33 55114.38 88888.00 2008-09-18 13:11:05.500 262 12696.05 41.33 55114.40 88888.00 2008-09-18 13:11:05.625 262 12696.10 41.38 55114.45 88888.00 2008-09-18 13:11:05.750 262 12696.08 41.45 55114.47 88888.00 2008-09-18 13:11:05.875 262 12696.08 41.42 55114.45 88888.00 2008-09-18 13:11:06.000 262 12696.10 41.42 55114.45 88888.00 2008-09-18 13:11:06.125 262 12696.05 41.38 55114.43 88888.00 2008-09-18 13:11:06.250 262 12696.02 41.35 55114.45 88888.00 2008-09-18 13:11:06.375 262 12696.12 41.42 55114.43 88888.00 2008-09-18 13:11:06.500 262 12696.08 41.35 55114.43 88888.00 2008-09-18 13:11:06.625 262 12696.02 41.33 55114.43 88888.00 2008-09-18 13:11:06.750 262 12696.05 41.42 55114.43 88888.00 2008-09-18 13:11:06.875 262 12696.17 41.48 55114.43 88888.00 2008-09-18 13:11:07.000 262 12696.20 41.48 55114.40 88888.00 2008-09-18 13:11:07.125 262 12696.17 41.52 55114.43 88888.00 2008-09-18 13:11:07.250 262 12696.12 41.42 55114.43 88888.00 2008-09-18 13:11:07.375 262 12696.10 41.38 55114.40 88888.00 2008-09-18 13:11:07.500 262 12696.08 41.35 55114.38 88888.00 2008-09-18 13:11:07.625 262 12696.17 41.40 55114.43 88888.00 2008-09-18 13:11:07.750 262 12696.20 41.45 55114.43 88888.00 2008-09-18 13:11:07.875 262 12696.17 41.48 55114.43 88888.00 2008-09-18 13:11:08.000 262 12696.12 41.42 55114.38 88888.00 2008-09-18 13:11:08.125 262 12696.08 41.35 55114.40 88888.00 2008-09-18 13:11:08.250 262 12696.08 41.33 55114.40 88888.00 2008-09-18 13:11:08.375 262 12696.10 41.35 55114.35 88888.00 2008-09-18 13:11:08.500 262 12696.05 41.35 55114.35 88888.00 2008-09-18 13:11:08.625 262 12696.02 41.40 55114.35 88888.00 2008-09-18 13:11:08.750 262 12696.10 41.38 55114.38 88888.00 2008-09-18 13:11:08.875 262 12696.12 41.38 55114.38 88888.00 2008-09-18 13:11:09.000 262 12696.15 41.40 55114.32 88888.00 2008-09-18 13:11:09.125 262 12696.02 41.35 55114.30 88888.00 2008-09-18 13:11:09.250 262 12695.98 41.33 55114.30 88888.00 2008-09-18 13:11:09.375 262 12696.02 41.30 55114.30 88888.00 2008-09-18 13:11:09.500 262 12696.12 41.40 55114.35 88888.00 2008-09-18 13:11:09.625 262 12696.08 41.40 55114.38 88888.00 2008-09-18 13:11:09.750 262 12695.98 41.40 55114.38 88888.00 2008-09-18 13:11:09.875 262 12696.00 41.35 55114.35 88888.00 2008-09-18 13:11:10.000 262 12696.02 41.33 55114.35 88888.00 2008-09-18 13:11:10.125 262 12696.10 41.35 55114.35 88888.00 2008-09-18 13:11:10.250 262 12696.10 41.38 55114.43 88888.00 2008-09-18 13:11:10.375 262 12696.10 41.40 55114.43 88888.00 2008-09-18 13:11:10.500 262 12696.05 41.35 55114.43 88888.00 2008-09-18 13:11:10.625 262 12696.02 41.35 55114.43 88888.00 2008-09-18 13:11:10.750 262 12696.05 41.42 55114.45 88888.00 2008-09-18 13:11:10.875 262 12696.02 41.42 55114.47 88888.00 2008-09-18 13:11:11.000 262 12695.95 41.40 55114.45 88888.00 2008-09-18 13:11:11.125 262 12695.98 41.38 55114.47 88888.00 2008-09-18 13:11:11.250 262 12695.95 41.35 55114.45 88888.00 2008-09-18 13:11:11.375 262 12695.95 41.38 55114.47 88888.00 2008-09-18 13:11:11.500 262 12695.95 41.33 55114.45 88888.00 2008-09-18 13:11:11.625 262 12696.02 41.38 55114.47 88888.00 2008-09-18 13:11:11.750 262 12696.02 41.50 55114.53 88888.00 2008-09-18 13:11:11.875 262 12696.00 41.50 55114.53 88888.00 2008-09-18 13:11:12.000 262 12696.00 41.42 55114.47 88888.00 2008-09-18 13:11:12.125 262 12696.02 41.42 55114.50 88888.00 2008-09-18 13:11:12.250 262 12695.98 41.42 55114.50 88888.00 2008-09-18 13:11:12.375 262 12695.95 41.38 55114.47 88888.00 2008-09-18 13:11:12.500 262 12695.90 41.38 55114.45 88888.00 2008-09-18 13:11:12.625 262 12695.92 41.35 55114.47 88888.00 2008-09-18 13:11:12.750 262 12695.92 41.33 55114.47 88888.00 2008-09-18 13:11:12.875 262 12695.95 41.33 55114.47 88888.00 2008-09-18 13:11:13.000 262 12695.95 41.40 55114.47 88888.00 2008-09-18 13:11:13.125 262 12695.98 41.45 55114.50 88888.00 2008-09-18 13:11:13.250 262 12695.95 41.35 55114.45 88888.00 2008-09-18 13:11:13.375 262 12696.00 41.38 55114.47 88888.00 2008-09-18 13:11:13.500 262 12695.98 41.35 55114.45 88888.00 2008-09-18 13:11:13.625 262 12695.83 41.30 55114.45 88888.00 2008-09-18 13:11:13.750 262 12695.77 41.33 55114.45 88888.00 2008-09-18 13:11:13.875 262 12695.77 41.38 55114.45 88888.00 2008-09-18 13:11:14.000 262 12695.83 41.33 55114.45 88888.00 2008-09-18 13:11:14.125 262 12695.83 41.30 55114.45 88888.00 2008-09-18 13:11:14.250 262 12695.77 41.25 55114.43 88888.00 2008-09-18 13:11:14.375 262 12695.83 41.30 55114.40 88888.00 2008-09-18 13:11:14.500 262 12695.90 41.33 55114.40 88888.00 2008-09-18 13:11:14.625 262 12695.92 41.27 55114.38 88888.00 2008-09-18 13:11:14.750 262 12695.90 41.27 55114.38 88888.00 2008-09-18 13:11:14.875 262 12695.90 41.30 55114.35 88888.00 2008-09-18 13:11:15.000 262 12695.90 41.33 55114.35 88888.00 2008-09-18 13:11:15.125 262 12695.92 41.33 55114.38 88888.00 2008-09-18 13:11:15.250 262 12695.83 41.30 55114.38 88888.00 2008-09-18 13:11:15.375 262 12695.80 41.27 55114.35 88888.00 2008-09-18 13:11:15.500 262 12695.80 41.25 55114.32 88888.00 2008-09-18 13:11:15.625 262 12695.77 41.23 55114.32 88888.00 2008-09-18 13:11:15.750 262 12695.73 41.25 55114.32 88888.00 2008-09-18 13:11:15.875 262 12695.77 41.17 55114.35 88888.00 2008-09-18 13:11:16.000 262 12695.80 41.23 55114.35 88888.00 2008-09-18 13:11:16.125 262 12695.90 41.30 55114.40 88888.00 2008-09-18 13:11:16.250 262 12695.90 41.30 55114.38 88888.00 2008-09-18 13:11:16.375 262 12695.92 41.30 55114.38 88888.00 2008-09-18 13:11:16.500 262 12696.00 41.33 55114.38 88888.00 2008-09-18 13:11:16.625 262 12696.00 41.33 55114.40 88888.00 2008-09-18 13:11:16.750 262 12695.98 41.38 55114.45 88888.00 2008-09-18 13:11:16.875 262 12695.98 41.42 55114.43 88888.00 2008-09-18 13:11:17.000 262 12695.92 41.40 55114.40 88888.00 2008-09-18 13:11:17.125 262 12695.92 41.38 55114.40 88888.00 2008-09-18 13:11:17.250 262 12695.90 41.38 55114.38 88888.00 2008-09-18 13:11:17.375 262 12695.98 41.38 55114.40 88888.00 2008-09-18 13:11:17.500 262 12695.95 41.35 55114.40 88888.00 2008-09-18 13:11:17.625 262 12695.90 41.27 55114.40 88888.00 2008-09-18 13:11:17.750 262 12695.95 41.30 55114.40 88888.00 2008-09-18 13:11:17.875 262 12696.00 41.35 55114.38 88888.00 2008-09-18 13:11:18.000 262 12695.95 41.35 55114.38 88888.00 2008-09-18 13:11:18.125 262 12695.98 41.42 55114.40 88888.00 2008-09-18 13:11:18.250 262 12695.92 41.35 55114.35 88888.00 2008-09-18 13:11:18.375 262 12695.88 41.30 55114.32 88888.00 2008-09-18 13:11:18.500 262 12695.98 41.35 55114.32 88888.00 2008-09-18 13:11:18.625 262 12695.98 41.38 55114.35 88888.00 2008-09-18 13:11:18.750 262 12695.98 41.42 55114.38 88888.00 2008-09-18 13:11:18.875 262 12696.00 41.42 55114.38 88888.00 2008-09-18 13:11:19.000 262 12696.00 41.42 55114.38 88888.00 2008-09-18 13:11:19.125 262 12695.98 41.42 55114.40 88888.00 2008-09-18 13:11:19.250 262 12695.92 41.45 55114.43 88888.00 2008-09-18 13:11:19.375 262 12696.02 41.48 55114.43 88888.00 2008-09-18 13:11:19.500 262 12696.00 41.48 55114.40 88888.00 2008-09-18 13:11:19.625 262 12695.95 41.40 55114.43 88888.00 2008-09-18 13:11:19.750 262 12695.98 41.38 55114.40 88888.00 2008-09-18 13:11:19.875 262 12695.98 41.40 55114.38 88888.00 2008-09-18 13:11:20.000 262 12695.95 41.42 55114.40 88888.00 2008-09-18 13:11:20.125 262 12695.95 41.40 55114.40 88888.00 2008-09-18 13:11:20.250 262 12695.90 41.40 55114.38 88888.00 2008-09-18 13:11:20.375 262 12695.92 41.40 55114.35 88888.00 2008-09-18 13:11:20.500 262 12695.88 41.40 55114.38 88888.00 2008-09-18 13:11:20.625 262 12695.85 41.38 55114.38 88888.00 2008-09-18 13:11:20.750 262 12695.88 41.33 55114.38 88888.00 2008-09-18 13:11:20.875 262 12695.90 41.30 55114.35 88888.00 2008-09-18 13:11:21.000 262 12695.95 41.35 55114.32 88888.00 2008-09-18 13:11:21.125 262 12695.92 41.35 55114.35 88888.00 2008-09-18 13:11:21.250 262 12695.83 41.40 55114.32 88888.00 2008-09-18 13:11:21.375 262 12695.88 41.40 55114.32 88888.00 2008-09-18 13:11:21.500 262 12695.92 41.42 55114.32 88888.00 2008-09-18 13:11:21.625 262 12695.92 41.40 55114.32 88888.00 2008-09-18 13:11:21.750 262 12695.90 41.38 55114.30 88888.00 2008-09-18 13:11:21.875 262 12695.88 41.38 55114.30 88888.00 2008-09-18 13:11:22.000 262 12695.90 41.40 55114.32 88888.00 2008-09-18 13:11:22.125 262 12695.92 41.42 55114.35 88888.00 2008-09-18 13:11:22.250 262 12695.90 41.45 55114.38 88888.00 2008-09-18 13:11:22.375 262 12695.90 41.40 55114.38 88888.00 2008-09-18 13:11:22.500 262 12695.85 41.42 55114.38 88888.00 2008-09-18 13:11:22.625 262 12695.88 41.45 55114.35 88888.00 2008-09-18 13:11:22.750 262 12695.92 41.48 55114.38 88888.00 2008-09-18 13:11:22.875 262 12695.90 41.45 55114.38 88888.00 2008-09-18 13:11:23.000 262 12695.92 41.48 55114.35 88888.00 2008-09-18 13:11:23.125 262 12695.95 41.48 55114.40 88888.00 2008-09-18 13:11:23.250 262 12696.00 41.50 55114.40 88888.00 2008-09-18 13:11:23.375 262 12696.00 41.50 55114.38 88888.00 2008-09-18 13:11:23.500 262 12696.00 41.52 55114.38 88888.00 2008-09-18 13:11:23.625 262 12695.95 41.48 55114.35 88888.00 2008-09-18 13:11:23.750 262 12695.92 41.48 55114.35 88888.00 2008-09-18 13:11:23.875 262 12696.00 41.50 55114.35 88888.00 2008-09-18 13:11:24.000 262 12696.02 41.55 55114.38 88888.00 2008-09-18 13:11:24.125 262 12696.00 41.58 55114.40 88888.00 2008-09-18 13:11:24.250 262 12695.90 41.48 55114.38 88888.00 2008-09-18 13:11:24.375 262 12695.90 41.45 55114.32 88888.00 2008-09-18 13:11:24.500 262 12695.88 41.48 55114.32 88888.00 2008-09-18 13:11:24.625 262 12695.77 41.42 55114.32 88888.00 2008-09-18 13:11:24.750 262 12695.80 41.42 55114.35 88888.00 2008-09-18 13:11:24.875 262 12695.80 41.42 55114.38 88888.00 2008-09-18 13:11:25.000 262 12695.85 41.45 55114.38 88888.00 2008-09-18 13:11:25.125 262 12695.83 41.42 55114.40 88888.00 2008-09-18 13:11:25.250 262 12695.80 41.42 55114.40 88888.00 2008-09-18 13:11:25.375 262 12695.80 41.48 55114.40 88888.00 2008-09-18 13:11:25.500 262 12695.83 41.50 55114.40 88888.00 2008-09-18 13:11:25.625 262 12695.85 41.45 55114.40 88888.00 2008-09-18 13:11:25.750 262 12695.90 41.50 55114.40 88888.00 2008-09-18 13:11:25.875 262 12695.80 41.45 55114.35 88888.00 2008-09-18 13:11:26.000 262 12695.75 41.45 55114.32 88888.00 2008-09-18 13:11:26.125 262 12695.77 41.45 55114.35 88888.00 2008-09-18 13:11:26.250 262 12695.75 41.42 55114.38 88888.00 2008-09-18 13:11:26.375 262 12695.77 41.50 55114.40 88888.00 2008-09-18 13:11:26.500 262 12695.77 41.45 55114.40 88888.00 2008-09-18 13:11:26.625 262 12695.77 41.40 55114.40 88888.00 2008-09-18 13:11:26.750 262 12695.73 41.33 55114.35 88888.00 2008-09-18 13:11:26.875 262 12695.75 41.40 55114.38 88888.00 2008-09-18 13:11:27.000 262 12695.70 41.38 55114.35 88888.00 2008-09-18 13:11:27.125 262 12695.65 41.33 55114.30 88888.00 2008-09-18 13:11:27.250 262 12695.65 41.33 55114.32 88888.00 2008-09-18 13:11:27.375 262 12695.70 41.35 55114.35 88888.00 2008-09-18 13:11:27.500 262 12695.70 41.40 55114.32 88888.00 2008-09-18 13:11:27.625 262 12695.67 41.38 55114.32 88888.00 2008-09-18 13:11:27.750 262 12695.62 41.35 55114.32 88888.00 2008-09-18 13:11:27.875 262 12695.65 41.33 55114.32 88888.00 2008-09-18 13:11:28.000 262 12695.62 41.30 55114.32 88888.00 2008-09-18 13:11:28.125 262 12695.60 41.30 55114.35 88888.00 2008-09-18 13:11:28.250 262 12695.55 41.30 55114.35 88888.00 2008-09-18 13:11:28.375 262 12695.55 41.35 55114.35 88888.00 2008-09-18 13:11:28.500 262 12695.55 41.38 55114.40 88888.00 2008-09-18 13:11:28.625 262 12695.52 41.42 55114.40 88888.00 2008-09-18 13:11:28.750 262 12695.48 41.35 55114.40 88888.00 2008-09-18 13:11:28.875 262 12695.55 41.30 55114.40 88888.00 2008-09-18 13:11:29.000 262 12695.62 41.35 55114.35 88888.00 2008-09-18 13:11:29.125 262 12695.67 41.35 55114.38 88888.00 2008-09-18 13:11:29.250 262 12695.65 41.35 55114.38 88888.00 2008-09-18 13:11:29.375 262 12695.58 41.35 55114.40 88888.00 2008-09-18 13:11:29.500 262 12695.52 41.40 55114.40 88888.00 2008-09-18 13:11:29.625 262 12695.55 41.42 55114.40 88888.00 2008-09-18 13:11:29.750 262 12695.55 41.40 55114.40 88888.00 2008-09-18 13:11:29.875 262 12695.58 41.42 55114.40 88888.00 2008-09-18 13:11:30.000 262 12695.52 41.35 55114.38 88888.00 2008-09-18 13:11:30.125 262 12695.40 41.33 55114.38 88888.00 2008-09-18 13:11:30.250 262 12695.42 41.35 55114.38 88888.00 2008-09-18 13:11:30.375 262 12695.45 41.33 55114.35 88888.00 2008-09-18 13:11:30.500 262 12695.42 41.27 55114.32 88888.00 2008-09-18 13:11:30.625 262 12695.48 41.23 55114.35 88888.00 2008-09-18 13:11:30.750 262 12695.58 41.27 55114.40 88888.00 2008-09-18 13:11:30.875 262 12695.48 41.35 55114.40 88888.00 2008-09-18 13:11:31.000 262 12695.45 41.35 55114.40 88888.00 2008-09-18 13:11:31.125 262 12695.50 41.35 55114.40 88888.00 2008-09-18 13:11:31.250 262 12695.42 41.27 55114.40 88888.00 2008-09-18 13:11:31.375 262 12695.45 41.27 55114.40 88888.00 2008-09-18 13:11:31.500 262 12695.50 41.27 55114.38 88888.00 2008-09-18 13:11:31.625 262 12695.42 41.25 55114.38 88888.00 2008-09-18 13:11:31.750 262 12695.42 41.20 55114.38 88888.00 2008-09-18 13:11:31.875 262 12695.42 41.20 55114.38 88888.00 2008-09-18 13:11:32.000 262 12695.45 41.25 55114.35 88888.00 2008-09-18 13:11:32.125 262 12695.40 41.17 55114.35 88888.00 2008-09-18 13:11:32.250 262 12695.30 41.08 55114.32 88888.00 2008-09-18 13:11:32.375 262 12695.33 41.15 55114.30 88888.00 2008-09-18 13:11:32.500 262 12695.38 41.20 55114.35 88888.00 2008-09-18 13:11:32.625 262 12695.38 41.20 55114.35 88888.00 2008-09-18 13:11:32.750 262 12695.33 41.15 55114.35 88888.00 2008-09-18 13:11:32.875 262 12695.38 41.23 55114.35 88888.00 2008-09-18 13:11:33.000 262 12695.40 41.23 55114.35 88888.00 2008-09-18 13:11:33.125 262 12695.35 41.20 55114.35 88888.00 2008-09-18 13:11:33.250 262 12695.35 41.15 55114.35 88888.00 2008-09-18 13:11:33.375 262 12695.48 41.17 55114.32 88888.00 2008-09-18 13:11:33.500 262 12695.48 41.12 55114.32 88888.00 2008-09-18 13:11:33.625 262 12695.42 41.12 55114.32 88888.00 2008-09-18 13:11:33.750 262 12695.33 41.10 55114.28 88888.00 2008-09-18 13:11:33.875 262 12695.27 41.15 55114.32 88888.00 2008-09-18 13:11:34.000 262 12695.35 41.17 55114.35 88888.00 2008-09-18 13:11:34.125 262 12695.45 41.15 55114.32 88888.00 2008-09-18 13:11:34.250 262 12695.48 41.15 55114.32 88888.00 2008-09-18 13:11:34.375 262 12695.40 41.15 55114.32 88888.00 2008-09-18 13:11:34.500 262 12695.33 41.15 55114.32 88888.00 2008-09-18 13:11:34.625 262 12695.38 41.15 55114.35 88888.00 2008-09-18 13:11:34.750 262 12695.42 41.23 55114.38 88888.00 2008-09-18 13:11:34.875 262 12695.30 41.17 55114.38 88888.00 2008-09-18 13:11:35.000 262 12695.25 41.20 55114.38 88888.00 2008-09-18 13:11:35.125 262 12695.20 41.20 55114.38 88888.00 2008-09-18 13:11:35.250 262 12695.20 41.12 55114.38 88888.00 2008-09-18 13:11:35.375 262 12695.27 41.12 55114.38 88888.00 2008-09-18 13:11:35.500 262 12695.33 41.20 55114.38 88888.00 2008-09-18 13:11:35.625 262 12695.33 41.17 55114.32 88888.00 2008-09-18 13:11:35.750 262 12695.27 41.12 55114.35 88888.00 2008-09-18 13:11:35.875 262 12695.33 41.20 55114.38 88888.00 2008-09-18 13:11:36.000 262 12695.35 41.23 55114.35 88888.00 2008-09-18 13:11:36.125 262 12695.23 41.17 55114.30 88888.00 2008-09-18 13:11:36.250 262 12695.20 41.12 55114.30 88888.00 2008-09-18 13:11:36.375 262 12695.30 41.17 55114.32 88888.00 2008-09-18 13:11:36.500 262 12695.27 41.15 55114.30 88888.00 2008-09-18 13:11:36.625 262 12695.25 41.10 55114.28 88888.00 2008-09-18 13:11:36.750 262 12695.30 41.10 55114.28 88888.00 2008-09-18 13:11:36.875 262 12695.27 41.10 55114.30 88888.00 2008-09-18 13:11:37.000 262 12695.27 41.12 55114.32 88888.00 2008-09-18 13:11:37.125 262 12695.27 41.12 55114.35 88888.00 2008-09-18 13:11:37.250 262 12695.25 41.08 55114.35 88888.00 2008-09-18 13:11:37.375 262 12695.23 41.05 55114.35 88888.00 2008-09-18 13:11:37.500 262 12695.23 41.10 55114.35 88888.00 2008-09-18 13:11:37.625 262 12695.25 41.10 55114.38 88888.00 2008-09-18 13:11:37.750 262 12695.25 41.08 55114.35 88888.00 2008-09-18 13:11:37.875 262 12695.27 41.10 55114.35 88888.00 2008-09-18 13:11:38.000 262 12695.27 41.17 55114.35 88888.00 2008-09-18 13:11:38.125 262 12695.25 41.12 55114.38 88888.00 2008-09-18 13:11:38.250 262 12695.15 41.02 55114.35 88888.00 2008-09-18 13:11:38.375 262 12695.12 41.08 55114.35 88888.00 2008-09-18 13:11:38.500 262 12695.17 41.08 55114.35 88888.00 2008-09-18 13:11:38.625 262 12695.17 41.05 55114.38 88888.00 2008-09-18 13:11:38.750 262 12695.17 41.10 55114.32 88888.00 2008-09-18 13:11:38.875 262 12695.20 41.05 55114.30 88888.00 2008-09-18 13:11:39.000 262 12695.17 41.05 55114.28 88888.00 2008-09-18 13:11:39.125 262 12695.23 41.10 55114.32 88888.00 2008-09-18 13:11:39.250 262 12695.23 41.08 55114.32 88888.00 2008-09-18 13:11:39.375 262 12695.23 41.12 55114.30 88888.00 2008-09-18 13:11:39.500 262 12695.15 41.10 55114.28 88888.00 2008-09-18 13:11:39.625 262 12695.15 41.05 55114.25 88888.00 2008-09-18 13:11:39.750 262 12695.17 41.00 55114.25 88888.00 2008-09-18 13:11:39.875 262 12695.15 41.02 55114.25 88888.00 2008-09-18 13:11:40.000 262 12695.20 41.08 55114.28 88888.00 2008-09-18 13:11:40.125 262 12695.23 41.02 55114.25 88888.00 2008-09-18 13:11:40.250 262 12695.25 41.05 55114.28 88888.00 2008-09-18 13:11:40.375 262 12695.27 41.12 55114.30 88888.00 2008-09-18 13:11:40.500 262 12695.25 41.15 55114.32 88888.00 2008-09-18 13:11:40.625 262 12695.17 41.17 55114.35 88888.00 2008-09-18 13:11:40.750 262 12695.15 41.15 55114.32 88888.00 2008-09-18 13:11:40.875 262 12695.20 41.17 55114.35 88888.00 2008-09-18 13:11:41.000 262 12695.25 41.23 55114.32 88888.00 2008-09-18 13:11:41.125 262 12695.27 41.23 55114.32 88888.00 2008-09-18 13:11:41.250 262 12695.25 41.17 55114.32 88888.00 2008-09-18 13:11:41.375 262 12695.23 41.12 55114.32 88888.00 2008-09-18 13:11:41.500 262 12695.20 41.20 55114.32 88888.00 2008-09-18 13:11:41.625 262 12695.17 41.17 55114.32 88888.00 2008-09-18 13:11:41.750 262 12695.15 41.15 55114.32 88888.00 2008-09-18 13:11:41.875 262 12695.17 41.12 55114.30 88888.00 2008-09-18 13:11:42.000 262 12695.10 41.17 55114.30 88888.00 2008-09-18 13:11:42.125 262 12695.05 41.17 55114.30 88888.00 2008-09-18 13:11:42.250 262 12695.02 41.15 55114.30 88888.00 2008-09-18 13:11:42.375 262 12695.08 41.23 55114.30 88888.00 2008-09-18 13:11:42.500 262 12695.05 41.25 55114.32 88888.00 2008-09-18 13:11:42.625 262 12694.98 41.17 55114.28 88888.00 2008-09-18 13:11:42.750 262 12695.00 41.17 55114.30 88888.00 2008-09-18 13:11:42.875 262 12695.05 41.20 55114.32 88888.00 2008-09-18 13:11:43.000 262 12695.05 41.20 55114.28 88888.00 2008-09-18 13:11:43.125 262 12695.00 41.15 55114.28 88888.00 2008-09-18 13:11:43.250 262 12695.08 41.17 55114.30 88888.00 2008-09-18 13:11:43.375 262 12695.08 41.17 55114.28 88888.00 2008-09-18 13:11:43.500 262 12694.98 41.15 55114.28 88888.00 2008-09-18 13:11:43.625 262 12694.98 41.17 55114.28 88888.00 2008-09-18 13:11:43.750 262 12694.95 41.12 55114.25 88888.00 2008-09-18 13:11:43.875 262 12694.90 41.08 55114.22 88888.00 2008-09-18 13:11:44.000 262 12694.88 41.05 55114.25 88888.00 2008-09-18 13:11:44.125 262 12694.88 41.08 55114.28 88888.00 2008-09-18 13:11:44.250 262 12694.85 41.08 55114.25 88888.00 2008-09-18 13:11:44.375 262 12694.83 41.10 55114.25 88888.00 2008-09-18 13:11:44.500 262 12694.83 41.10 55114.25 88888.00 2008-09-18 13:11:44.625 262 12694.92 41.10 55114.28 88888.00 2008-09-18 13:11:44.750 262 12694.88 41.05 55114.25 88888.00 2008-09-18 13:11:44.875 262 12694.85 41.10 55114.25 88888.00 2008-09-18 13:11:45.000 262 12694.80 41.08 55114.22 88888.00 2008-09-18 13:11:45.125 262 12694.73 41.00 55114.20 88888.00 2008-09-18 13:11:45.250 262 12694.73 41.02 55114.22 88888.00 2008-09-18 13:11:45.375 262 12694.75 41.05 55114.22 88888.00 2008-09-18 13:11:45.500 262 12694.73 41.02 55114.22 88888.00 2008-09-18 13:11:45.625 262 12694.73 40.98 55114.22 88888.00 2008-09-18 13:11:45.750 262 12694.75 40.98 55114.25 88888.00 2008-09-18 13:11:45.875 262 12694.80 40.95 55114.22 88888.00 2008-09-18 13:11:46.000 262 12694.75 40.92 55114.20 88888.00 2008-09-18 13:11:46.125 262 12694.73 40.90 55114.18 88888.00 2008-09-18 13:11:46.250 262 12694.67 40.92 55114.20 88888.00 2008-09-18 13:11:46.375 262 12694.67 40.98 55114.22 88888.00 2008-09-18 13:11:46.500 262 12694.67 40.92 55114.25 88888.00 2008-09-18 13:11:46.625 262 12694.70 40.92 55114.28 88888.00 2008-09-18 13:11:46.750 262 12694.70 40.95 55114.30 88888.00 2008-09-18 13:11:46.875 262 12694.62 40.95 55114.30 88888.00 2008-09-18 13:11:47.000 262 12694.65 40.95 55114.28 88888.00 2008-09-18 13:11:47.125 262 12694.70 41.00 55114.25 88888.00 2008-09-18 13:11:47.250 262 12694.70 41.00 55114.30 88888.00 2008-09-18 13:11:47.375 262 12694.67 40.92 55114.28 88888.00 2008-09-18 13:11:47.500 262 12694.67 40.88 55114.28 88888.00 2008-09-18 13:11:47.625 262 12694.62 40.85 55114.28 88888.00 2008-09-18 13:11:47.750 262 12694.62 40.90 55114.28 88888.00 2008-09-18 13:11:47.875 262 12694.58 40.90 55114.22 88888.00 2008-09-18 13:11:48.000 262 12694.55 40.85 55114.20 88888.00 2008-09-18 13:11:48.125 262 12694.58 40.85 55114.22 88888.00 2008-09-18 13:11:48.250 262 12694.65 40.90 55114.25 88888.00 2008-09-18 13:11:48.375 262 12694.65 40.92 55114.25 88888.00 2008-09-18 13:11:48.500 262 12694.67 40.90 55114.25 88888.00 2008-09-18 13:11:48.625 262 12694.60 40.83 55114.20 88888.00 2008-09-18 13:11:48.750 262 12694.45 40.83 55114.20 88888.00 2008-09-18 13:11:48.875 262 12694.48 40.90 55114.22 88888.00 2008-09-18 13:11:49.000 262 12694.52 40.90 55114.25 88888.00 2008-09-18 13:11:49.125 262 12694.58 40.95 55114.22 88888.00 2008-09-18 13:11:49.250 262 12694.55 40.90 55114.25 88888.00 2008-09-18 13:11:49.375 262 12694.50 40.90 55114.25 88888.00 2008-09-18 13:11:49.500 262 12694.45 40.83 55114.20 88888.00 2008-09-18 13:11:49.625 262 12694.45 40.83 55114.20 88888.00 2008-09-18 13:11:49.750 262 12694.48 40.83 55114.20 88888.00 2008-09-18 13:11:49.875 262 12694.45 40.83 55114.20 88888.00 2008-09-18 13:11:50.000 262 12694.48 40.90 55114.22 88888.00 2008-09-18 13:11:50.125 262 12694.45 40.85 55114.20 88888.00 2008-09-18 13:11:50.250 262 12694.42 40.77 55114.18 88888.00 2008-09-18 13:11:50.375 262 12694.42 40.77 55114.18 88888.00 2008-09-18 13:11:50.500 262 12694.40 40.73 55114.12 88888.00 2008-09-18 13:11:50.625 262 12694.45 40.77 55114.12 88888.00 2008-09-18 13:11:50.750 262 12694.52 40.80 55114.12 88888.00 2008-09-18 13:11:50.875 262 12694.48 40.73 55114.10 88888.00 2008-09-18 13:11:51.000 262 12694.48 40.70 55114.12 88888.00 2008-09-18 13:11:51.125 262 12694.50 40.73 55114.15 88888.00 2008-09-18 13:11:51.250 262 12694.50 40.80 55114.20 88888.00 2008-09-18 13:11:51.375 262 12694.52 40.80 55114.12 88888.00 2008-09-18 13:11:51.500 262 12694.48 40.73 55114.12 88888.00 2008-09-18 13:11:51.625 262 12694.42 40.70 55114.07 88888.00 2008-09-18 13:11:51.750 262 12694.40 40.75 55114.10 88888.00 2008-09-18 13:11:51.875 262 12694.42 40.80 55114.10 88888.00 2008-09-18 13:11:52.000 262 12694.42 40.80 55114.10 88888.00 2008-09-18 13:11:52.125 262 12694.40 40.77 55114.12 88888.00 2008-09-18 13:11:52.250 262 12694.45 40.83 55114.15 88888.00 2008-09-18 13:11:52.375 262 12694.58 40.83 55114.15 88888.00 2008-09-18 13:11:52.500 262 12694.60 40.83 55114.12 88888.00 2008-09-18 13:11:52.625 262 12694.55 40.77 55114.10 88888.00 2008-09-18 13:11:52.750 262 12694.50 40.83 55114.12 88888.00 2008-09-18 13:11:52.875 262 12694.50 40.88 55114.15 88888.00 2008-09-18 13:11:53.000 262 12694.52 40.90 55114.15 88888.00 2008-09-18 13:11:53.125 262 12694.55 40.88 55114.15 88888.00 2008-09-18 13:11:53.250 262 12694.60 40.90 55114.15 88888.00 2008-09-18 13:11:53.375 262 12694.58 40.88 55114.10 88888.00 2008-09-18 13:11:53.500 262 12694.52 40.80 55114.10 88888.00 2008-09-18 13:11:53.625 262 12694.58 40.83 55114.07 88888.00 2008-09-18 13:11:53.750 262 12694.58 40.83 55114.07 88888.00 2008-09-18 13:11:53.875 262 12694.55 40.83 55114.05 88888.00 2008-09-18 13:11:54.000 262 12694.60 40.83 55114.07 88888.00 2008-09-18 13:11:54.125 262 12694.62 40.80 55114.05 88888.00 2008-09-18 13:11:54.250 262 12694.58 40.80 55114.07 88888.00 2008-09-18 13:11:54.375 262 12694.52 40.83 55114.03 88888.00 2008-09-18 13:11:54.500 262 12694.52 40.85 55114.03 88888.00 2008-09-18 13:11:54.625 262 12694.58 40.90 55114.05 88888.00 2008-09-18 13:11:54.750 262 12694.62 40.90 55114.07 88888.00 2008-09-18 13:11:54.875 262 12694.60 40.85 55114.05 88888.00 2008-09-18 13:11:55.000 262 12694.60 40.85 55114.07 88888.00 2008-09-18 13:11:55.125 262 12694.65 40.90 55114.07 88888.00 2008-09-18 13:11:55.250 262 12694.62 40.88 55114.07 88888.00 2008-09-18 13:11:55.375 262 12694.58 40.80 55114.05 88888.00 2008-09-18 13:11:55.500 262 12694.52 40.80 55114.05 88888.00 2008-09-18 13:11:55.625 262 12694.60 40.83 55114.07 88888.00 2008-09-18 13:11:55.750 262 12694.67 40.85 55114.05 88888.00 2008-09-18 13:11:55.875 262 12694.62 40.85 55114.03 88888.00 2008-09-18 13:11:56.000 262 12694.65 40.85 55114.03 88888.00 2008-09-18 13:11:56.125 262 12694.62 40.85 55114.03 88888.00 2008-09-18 13:11:56.250 262 12694.67 40.85 55114.03 88888.00 2008-09-18 13:11:56.375 262 12694.60 40.77 55114.00 88888.00 2008-09-18 13:11:56.500 262 12694.52 40.75 55113.95 88888.00 2008-09-18 13:11:56.625 262 12694.60 40.75 55113.93 88888.00 2008-09-18 13:11:56.750 262 12694.58 40.70 55113.93 88888.00 2008-09-18 13:11:56.875 262 12694.62 40.77 55113.97 88888.00 2008-09-18 13:11:57.000 262 12694.60 40.83 55114.00 88888.00 2008-09-18 13:11:57.125 262 12694.52 40.80 55114.00 88888.00 2008-09-18 13:11:57.250 262 12694.45 40.75 55113.95 88888.00 2008-09-18 13:11:57.375 262 12694.48 40.80 55113.95 88888.00 2008-09-18 13:11:57.500 262 12694.50 40.83 55113.97 88888.00 2008-09-18 13:11:57.625 262 12694.50 40.80 55113.95 88888.00 2008-09-18 13:11:57.750 262 12694.50 40.83 55113.93 88888.00 2008-09-18 13:11:57.875 262 12694.48 40.83 55113.93 88888.00 2008-09-18 13:11:58.000 262 12694.38 40.80 55113.93 88888.00 2008-09-18 13:11:58.125 262 12694.30 40.75 55113.93 88888.00 2008-09-18 13:11:58.250 262 12694.35 40.83 55113.97 88888.00 2008-09-18 13:11:58.375 262 12694.45 40.88 55114.00 88888.00 2008-09-18 13:11:58.500 262 12694.40 40.83 55113.95 88888.00 2008-09-18 13:11:58.625 262 12694.38 40.80 55113.97 88888.00 2008-09-18 13:11:58.750 262 12694.45 40.83 55113.97 88888.00 2008-09-18 13:11:58.875 262 12694.45 40.80 55113.97 88888.00 2008-09-18 13:11:59.000 262 12694.35 40.83 55113.97 88888.00 2008-09-18 13:11:59.125 262 12694.30 40.80 55114.00 88888.00 2008-09-18 13:11:59.250 262 12694.33 40.80 55114.03 88888.00 2008-09-18 13:11:59.375 262 12694.45 40.85 55114.00 88888.00 2008-09-18 13:11:59.500 262 12694.40 40.80 55114.00 88888.00 2008-09-18 13:11:59.625 262 12694.38 40.77 55113.97 88888.00 2008-09-18 13:11:59.750 262 12694.33 40.77 55113.97 88888.00 2008-09-18 13:11:59.875 262 12694.33 40.80 55113.97 88888.00 2008-09-18 13:12:00.000 262 12694.27 40.75 55113.95 88888.00 2008-09-18 13:12:00.125 262 12694.27 40.75 55114.00 88888.00 2008-09-18 13:12:00.250 262 12694.27 40.70 55113.95 88888.00 2008-09-18 13:12:00.375 262 12694.27 40.65 55113.90 88888.00 2008-09-18 13:12:00.500 262 12694.27 40.67 55113.93 88888.00 2008-09-18 13:12:00.625 262 12694.33 40.70 55114.00 88888.00 2008-09-18 13:12:00.750 262 12694.27 40.67 55113.97 88888.00 2008-09-18 13:12:00.875 262 12694.25 40.67 55113.97 88888.00 2008-09-18 13:12:01.000 262 12694.25 40.73 55113.95 88888.00 2008-09-18 13:12:01.125 262 12694.27 40.73 55113.95 88888.00 2008-09-18 13:12:01.250 262 12694.25 40.67 55113.97 88888.00 2008-09-18 13:12:01.375 262 12694.30 40.70 55113.95 88888.00 2008-09-18 13:12:01.500 262 12694.30 40.73 55113.97 88888.00 2008-09-18 13:12:01.625 262 12694.27 40.70 55113.97 88888.00 2008-09-18 13:12:01.750 262 12694.27 40.70 55114.00 88888.00 2008-09-18 13:12:01.875 262 12694.25 40.77 55114.00 88888.00 2008-09-18 13:12:02.000 262 12694.30 40.80 55113.97 88888.00 2008-09-18 13:12:02.125 262 12694.25 40.77 55113.97 88888.00 2008-09-18 13:12:02.250 262 12694.23 40.73 55113.95 88888.00 2008-09-18 13:12:02.375 262 12694.30 40.77 55113.93 88888.00 2008-09-18 13:12:02.500 262 12694.23 40.73 55113.90 88888.00 2008-09-18 13:12:02.625 262 12694.15 40.70 55113.90 88888.00 2008-09-18 13:12:02.750 262 12694.15 40.67 55113.88 88888.00 2008-09-18 13:12:02.875 262 12694.17 40.67 55113.88 88888.00 2008-09-18 13:12:03.000 262 12694.08 40.67 55113.88 88888.00 2008-09-18 13:12:03.125 262 12694.10 40.70 55113.90 88888.00 2008-09-18 13:12:03.250 262 12694.12 40.67 55113.88 88888.00 2008-09-18 13:12:03.375 262 12694.20 40.65 55113.85 88888.00 2008-09-18 13:12:03.500 262 12694.20 40.67 55113.90 88888.00 2008-09-18 13:12:03.625 262 12694.15 40.60 55113.90 88888.00 2008-09-18 13:12:03.750 262 12694.10 40.58 55113.88 88888.00 2008-09-18 13:12:03.875 262 12694.08 40.58 55113.88 88888.00 2008-09-18 13:12:04.000 262 12694.02 40.65 55113.88 88888.00 2008-09-18 13:12:04.125 262 12694.10 40.62 55113.90 88888.00 2008-09-18 13:12:04.250 262 12694.12 40.60 55113.90 88888.00 2008-09-18 13:12:04.375 262 12694.08 40.55 55113.88 88888.00 2008-09-18 13:12:04.500 262 12693.98 40.50 55113.90 88888.00 2008-09-18 13:12:04.625 262 12694.02 40.55 55113.93 88888.00 2008-09-18 13:12:04.750 262 12694.02 40.58 55113.95 88888.00 2008-09-18 13:12:04.875 262 12694.02 40.60 55113.95 88888.00 2008-09-18 13:12:05.000 262 12694.02 40.62 55113.95 88888.00 2008-09-18 13:12:05.125 262 12693.98 40.52 55113.95 88888.00 2008-09-18 13:12:05.250 262 12693.92 40.42 55113.90 88888.00 2008-09-18 13:12:05.375 262 12693.95 40.48 55113.90 88888.00 2008-09-18 13:12:05.500 262 12693.98 40.52 55113.90 88888.00 2008-09-18 13:12:05.625 262 12693.95 40.52 55113.93 88888.00 2008-09-18 13:12:05.750 262 12693.88 40.52 55113.90 88888.00 2008-09-18 13:12:05.875 262 12693.83 40.55 55113.88 88888.00 2008-09-18 13:12:06.000 262 12693.80 40.52 55113.88 88888.00 2008-09-18 13:12:06.125 262 12693.80 40.50 55113.85 88888.00 2008-09-18 13:12:06.250 262 12693.85 40.45 55113.90 88888.00 2008-09-18 13:12:06.375 262 12693.88 40.48 55113.88 88888.00 2008-09-18 13:12:06.500 262 12693.83 40.48 55113.88 88888.00 2008-09-18 13:12:06.625 262 12693.83 40.45 55113.88 88888.00 2008-09-18 13:12:06.750 262 12693.85 40.45 55113.90 88888.00 2008-09-18 13:12:06.875 262 12693.88 40.45 55113.90 88888.00 2008-09-18 13:12:07.000 262 12693.90 40.50 55113.88 88888.00 2008-09-18 13:12:07.125 262 12693.85 40.50 55113.90 88888.00 2008-09-18 13:12:07.250 262 12693.90 40.50 55113.93 88888.00 2008-09-18 13:12:07.375 262 12694.02 40.52 55113.90 88888.00 2008-09-18 13:12:07.500 262 12693.90 40.48 55113.85 88888.00 2008-09-18 13:12:07.625 262 12693.90 40.48 55113.85 88888.00 2008-09-18 13:12:07.750 262 12693.95 40.52 55113.82 88888.00 2008-09-18 13:12:07.875 262 12694.05 40.58 55113.85 88888.00 2008-09-18 13:12:08.000 262 12694.08 40.58 55113.82 88888.00 2008-09-18 13:12:08.125 262 12694.00 40.55 55113.82 88888.00 2008-09-18 13:12:08.250 262 12693.88 40.50 55113.80 88888.00 2008-09-18 13:12:08.375 262 12693.85 40.52 55113.75 88888.00 2008-09-18 13:12:08.500 262 12693.88 40.50 55113.75 88888.00 2008-09-18 13:12:08.625 262 12693.90 40.52 55113.75 88888.00 2008-09-18 13:12:08.750 262 12693.95 40.52 55113.72 88888.00 2008-09-18 13:12:08.875 262 12693.95 40.52 55113.75 88888.00 2008-09-18 13:12:09.000 262 12693.95 40.52 55113.75 88888.00 2008-09-18 13:12:09.125 262 12693.90 40.52 55113.75 88888.00 2008-09-18 13:12:09.250 262 12693.85 40.45 55113.75 88888.00 2008-09-18 13:12:09.375 262 12693.85 40.48 55113.78 88888.00 2008-09-18 13:12:09.500 262 12693.92 40.55 55113.78 88888.00 2008-09-18 13:12:09.625 262 12693.98 40.58 55113.75 88888.00 2008-09-18 13:12:09.750 262 12694.00 40.52 55113.75 88888.00 2008-09-18 13:12:09.875 262 12693.92 40.45 55113.72 88888.00 2008-09-18 13:12:10.000 262 12693.90 40.42 55113.72 88888.00 2008-09-18 13:12:10.125 262 12693.98 40.48 55113.75 88888.00 2008-09-18 13:12:10.250 262 12694.00 40.50 55113.75 88888.00 2008-09-18 13:12:10.375 262 12694.02 40.50 55113.78 88888.00 2008-09-18 13:12:10.500 262 12694.02 40.50 55113.80 88888.00 2008-09-18 13:12:10.625 262 12694.02 40.42 55113.80 88888.00 2008-09-18 13:12:10.750 262 12694.02 40.40 55113.80 88888.00 2008-09-18 13:12:10.875 262 12694.02 40.42 55113.78 88888.00 2008-09-18 13:12:11.000 262 12693.98 40.40 55113.72 88888.00 2008-09-18 13:12:11.125 262 12693.95 40.42 55113.70 88888.00 2008-09-18 13:12:11.250 262 12693.95 40.48 55113.75 88888.00 2008-09-18 13:12:11.375 262 12693.98 40.42 55113.72 88888.00 2008-09-18 13:12:11.500 262 12694.00 40.42 55113.70 88888.00 2008-09-18 13:12:11.625 262 12694.10 40.48 55113.75 88888.00 2008-09-18 13:12:11.750 262 12694.17 40.48 55113.78 88888.00 2008-09-18 13:12:11.875 262 12694.15 40.48 55113.75 88888.00 2008-09-18 13:12:12.000 262 12694.15 40.40 55113.72 88888.00 2008-09-18 13:12:12.125 262 12694.08 40.33 55113.72 88888.00 2008-09-18 13:12:12.250 262 12694.02 40.38 55113.75 88888.00 2008-09-18 13:12:12.375 262 12694.12 40.40 55113.72 88888.00 2008-09-18 13:12:12.500 262 12694.12 40.38 55113.68 88888.00 2008-09-18 13:12:12.625 262 12694.10 40.38 55113.70 88888.00 2008-09-18 13:12:12.750 262 12694.10 40.40 55113.70 88888.00 2008-09-18 13:12:12.875 262 12694.12 40.33 55113.70 88888.00 2008-09-18 13:12:13.000 262 12694.10 40.27 55113.68 88888.00 2008-09-18 13:12:13.125 262 12694.12 40.35 55113.68 88888.00 2008-09-18 13:12:13.250 262 12694.20 40.38 55113.68 88888.00 2008-09-18 13:12:13.375 262 12694.17 40.35 55113.65 88888.00 2008-09-18 13:12:13.500 262 12694.17 40.38 55113.68 88888.00 2008-09-18 13:12:13.625 262 12694.23 40.35 55113.68 88888.00 2008-09-18 13:12:13.750 262 12694.23 40.33 55113.68 88888.00 2008-09-18 13:12:13.875 262 12694.25 40.33 55113.70 88888.00 2008-09-18 13:12:14.000 262 12694.23 40.30 55113.68 88888.00 2008-09-18 13:12:14.125 262 12694.15 40.35 55113.68 88888.00 2008-09-18 13:12:14.250 262 12694.20 40.42 55113.68 88888.00 2008-09-18 13:12:14.375 262 12694.30 40.40 55113.65 88888.00 2008-09-18 13:12:14.500 262 12694.27 40.33 55113.60 88888.00 2008-09-18 13:12:14.625 262 12694.15 40.27 55113.57 88888.00 2008-09-18 13:12:14.750 262 12694.20 40.33 55113.57 88888.00 2008-09-18 13:12:14.875 262 12694.30 40.35 55113.57 88888.00 2008-09-18 13:12:15.000 262 12694.33 40.33 55113.60 88888.00 2008-09-18 13:12:15.125 262 12694.38 40.40 55113.62 88888.00 2008-09-18 13:12:15.250 262 12694.30 40.30 55113.55 88888.00 2008-09-18 13:12:15.375 262 12694.27 40.27 55113.53 88888.00 2008-09-18 13:12:15.500 262 12694.35 40.33 55113.53 88888.00 2008-09-18 13:12:15.625 262 12694.38 40.33 55113.55 88888.00 2008-09-18 13:12:15.750 262 12694.35 40.33 55113.57 88888.00 2008-09-18 13:12:15.875 262 12694.25 40.30 55113.57 88888.00 2008-09-18 13:12:16.000 262 12694.27 40.30 55113.55 88888.00 2008-09-18 13:12:16.125 262 12694.38 40.35 55113.55 88888.00 2008-09-18 13:12:16.250 262 12694.42 40.38 55113.55 88888.00 2008-09-18 13:12:16.375 262 12694.42 40.33 55113.55 88888.00 2008-09-18 13:12:16.500 262 12694.38 40.27 55113.55 88888.00 2008-09-18 13:12:16.625 262 12694.35 40.27 55113.53 88888.00 2008-09-18 13:12:16.750 262 12694.40 40.33 55113.55 88888.00 2008-09-18 13:12:16.875 262 12694.42 40.35 55113.55 88888.00 2008-09-18 13:12:17.000 262 12694.45 40.38 55113.60 88888.00 2008-09-18 13:12:17.125 262 12694.38 40.40 55113.60 88888.00 2008-09-18 13:12:17.250 262 12694.35 40.35 55113.55 88888.00 2008-09-18 13:12:17.375 262 12694.38 40.33 55113.55 88888.00 2008-09-18 13:12:17.500 262 12694.40 40.33 55113.60 88888.00 2008-09-18 13:12:17.625 262 12694.48 40.33 55113.60 88888.00 2008-09-18 13:12:17.750 262 12694.48 40.33 55113.57 88888.00 2008-09-18 13:12:17.875 262 12694.45 40.38 55113.57 88888.00 2008-09-18 13:12:18.000 262 12694.48 40.35 55113.55 88888.00 2008-09-18 13:12:18.125 262 12694.42 40.35 55113.53 88888.00 2008-09-18 13:12:18.250 262 12694.45 40.33 55113.53 88888.00 2008-09-18 13:12:18.375 262 12694.55 40.35 55113.53 88888.00 2008-09-18 13:12:18.500 262 12694.52 40.35 55113.50 88888.00 2008-09-18 13:12:18.625 262 12694.50 40.35 55113.53 88888.00 2008-09-18 13:12:18.750 262 12694.55 40.42 55113.55 88888.00 2008-09-18 13:12:18.875 262 12694.55 40.40 55113.53 88888.00 2008-09-18 13:12:19.000 262 12694.48 40.35 55113.50 88888.00 2008-09-18 13:12:19.125 262 12694.40 40.38 55113.53 88888.00 2008-09-18 13:12:19.250 262 12694.40 40.40 55113.53 88888.00 2008-09-18 13:12:19.375 262 12694.42 40.40 55113.50 88888.00 2008-09-18 13:12:19.500 262 12694.38 40.40 55113.50 88888.00 2008-09-18 13:12:19.625 262 12694.45 40.38 55113.50 88888.00 2008-09-18 13:12:19.750 262 12694.48 40.40 55113.50 88888.00 2008-09-18 13:12:19.875 262 12694.55 40.40 55113.53 88888.00 2008-09-18 13:12:20.000 262 12694.52 40.38 55113.50 88888.00 2008-09-18 13:12:20.125 262 12694.50 40.38 55113.53 88888.00 2008-09-18 13:12:20.250 262 12694.52 40.40 55113.50 88888.00 2008-09-18 13:12:20.375 262 12694.55 40.38 55113.47 88888.00 2008-09-18 13:12:20.500 262 12694.55 40.25 55113.43 88888.00 2008-09-18 13:12:20.625 262 12694.52 40.27 55113.45 88888.00 2008-09-18 13:12:20.750 262 12694.50 40.33 55113.45 88888.00 2008-09-18 13:12:20.875 262 12694.55 40.30 55113.47 88888.00 2008-09-18 13:12:21.000 262 12694.58 40.30 55113.43 88888.00 2008-09-18 13:12:21.125 262 12694.58 40.30 55113.43 88888.00 2008-09-18 13:12:21.250 262 12694.55 40.27 55113.43 88888.00 2008-09-18 13:12:21.375 262 12694.55 40.25 55113.40 88888.00 2008-09-18 13:12:21.500 262 12694.58 40.27 55113.38 88888.00 2008-09-18 13:12:21.625 262 12694.60 40.25 55113.38 88888.00 2008-09-18 13:12:21.750 262 12694.55 40.23 55113.35 88888.00 2008-09-18 13:12:21.875 262 12694.52 40.25 55113.35 88888.00 2008-09-18 13:12:22.000 262 12694.65 40.33 55113.38 88888.00 2008-09-18 13:12:22.125 262 12694.62 40.30 55113.38 88888.00 2008-09-18 13:12:22.250 262 12694.62 40.30 55113.40 88888.00 2008-09-18 13:12:22.375 262 12694.70 40.35 55113.45 88888.00 2008-09-18 13:12:22.500 262 12694.65 40.40 55113.43 88888.00 2008-09-18 13:12:22.625 262 12694.58 40.38 55113.43 88888.00 2008-09-18 13:12:22.750 262 12694.55 40.27 55113.40 88888.00 2008-09-18 13:12:22.875 262 12694.55 40.27 55113.40 88888.00 2008-09-18 13:12:23.000 262 12694.58 40.33 55113.43 88888.00 2008-09-18 13:12:23.125 262 12694.58 40.33 55113.43 88888.00 2008-09-18 13:12:23.250 262 12694.52 40.33 55113.45 88888.00 2008-09-18 13:12:23.375 262 12694.55 40.40 55113.45 88888.00 2008-09-18 13:12:23.500 262 12694.55 40.40 55113.43 88888.00 2008-09-18 13:12:23.625 262 12694.62 40.35 55113.43 88888.00 2008-09-18 13:12:23.750 262 12694.62 40.30 55113.47 88888.00 2008-09-18 13:12:23.875 262 12694.62 40.27 55113.45 88888.00 2008-09-18 13:12:24.000 262 12694.60 40.30 55113.45 88888.00 2008-09-18 13:12:24.125 262 12694.55 40.30 55113.45 88888.00 2008-09-18 13:12:24.250 262 12694.50 40.33 55113.40 88888.00 2008-09-18 13:12:24.375 262 12694.48 40.25 55113.32 88888.00 2008-09-18 13:12:24.500 262 12694.48 40.20 55113.35 88888.00 2008-09-18 13:12:24.625 262 12694.58 40.23 55113.38 88888.00 2008-09-18 13:12:24.750 262 12694.65 40.30 55113.43 88888.00 2008-09-18 13:12:24.875 262 12694.70 40.30 55113.40 88888.00 2008-09-18 13:12:25.000 262 12694.62 40.27 55113.38 88888.00 2008-09-18 13:12:25.125 262 12694.58 40.25 55113.38 88888.00 2008-09-18 13:12:25.250 262 12694.52 40.20 55113.35 88888.00 2008-09-18 13:12:25.375 262 12694.52 40.20 55113.35 88888.00 2008-09-18 13:12:25.500 262 12694.50 40.15 55113.38 88888.00 2008-09-18 13:12:25.625 262 12694.55 40.12 55113.38 88888.00 2008-09-18 13:12:25.750 262 12694.60 40.15 55113.40 88888.00 2008-09-18 13:12:25.875 262 12694.58 40.17 55113.38 88888.00 2008-09-18 13:12:26.000 262 12694.55 40.20 55113.40 88888.00 2008-09-18 13:12:26.125 262 12694.60 40.25 55113.43 88888.00 2008-09-18 13:12:26.250 262 12694.58 40.15 55113.38 88888.00 2008-09-18 13:12:26.375 262 12694.60 40.15 55113.35 88888.00 2008-09-18 13:12:26.500 262 12694.62 40.17 55113.35 88888.00 2008-09-18 13:12:26.625 262 12694.62 40.20 55113.32 88888.00 2008-09-18 13:12:26.750 262 12694.58 40.17 55113.30 88888.00 2008-09-18 13:12:26.875 262 12694.60 40.15 55113.32 88888.00 2008-09-18 13:12:27.000 262 12694.65 40.15 55113.28 88888.00 2008-09-18 13:12:27.125 262 12694.67 40.10 55113.28 88888.00 2008-09-18 13:12:27.250 262 12694.67 40.17 55113.30 88888.00 2008-09-18 13:12:27.375 262 12694.73 40.20 55113.30 88888.00 2008-09-18 13:12:27.500 262 12694.67 40.20 55113.25 88888.00 2008-09-18 13:12:27.625 262 12694.65 40.23 55113.28 88888.00 2008-09-18 13:12:27.750 262 12694.70 40.27 55113.30 88888.00 2008-09-18 13:12:27.875 262 12694.65 40.25 55113.25 88888.00 2008-09-18 13:12:28.000 262 12694.62 40.20 55113.22 88888.00 2008-09-18 13:12:28.125 262 12694.65 40.23 55113.25 88888.00 2008-09-18 13:12:28.250 262 12694.67 40.23 55113.28 88888.00 2008-09-18 13:12:28.375 262 12694.75 40.25 55113.30 88888.00 2008-09-18 13:12:28.500 262 12694.77 40.25 55113.32 88888.00 2008-09-18 13:12:28.625 262 12694.75 40.25 55113.32 88888.00 2008-09-18 13:12:28.750 262 12694.65 40.25 55113.30 88888.00 2008-09-18 13:12:28.875 262 12694.65 40.25 55113.32 88888.00 2008-09-18 13:12:29.000 262 12694.70 40.33 55113.38 88888.00 2008-09-18 13:12:29.125 262 12694.77 40.27 55113.35 88888.00 2008-09-18 13:12:29.250 262 12694.77 40.25 55113.38 88888.00 2008-09-18 13:12:29.375 262 12694.75 40.23 55113.35 88888.00 2008-09-18 13:12:29.500 262 12694.75 40.20 55113.35 88888.00 2008-09-18 13:12:29.625 262 12694.77 40.23 55113.35 88888.00 2008-09-18 13:12:29.750 262 12694.73 40.27 55113.32 88888.00 2008-09-18 13:12:29.875 262 12694.67 40.27 55113.35 88888.00 2008-09-18 13:12:30.000 262 12694.67 40.23 55113.35 88888.00 2008-09-18 13:12:30.125 262 12694.58 40.15 55113.35 88888.00 2008-09-18 13:12:30.250 262 12694.55 40.15 55113.35 88888.00 2008-09-18 13:12:30.375 262 12694.60 40.20 55113.32 88888.00 2008-09-18 13:12:30.500 262 12694.55 40.12 55113.32 88888.00 2008-09-18 13:12:30.625 262 12694.52 40.08 55113.30 88888.00 2008-09-18 13:12:30.750 262 12694.58 40.08 55113.30 88888.00 2008-09-18 13:12:30.875 262 12694.55 40.15 55113.30 88888.00 2008-09-18 13:12:31.000 262 12694.52 40.10 55113.30 88888.00 2008-09-18 13:12:31.125 262 12694.58 40.12 55113.32 88888.00 2008-09-18 13:12:31.250 262 12694.58 40.12 55113.35 88888.00 2008-09-18 13:12:31.375 262 12694.62 40.17 55113.38 88888.00 2008-09-18 13:12:31.500 262 12694.65 40.15 55113.32 88888.00 2008-09-18 13:12:31.625 262 12694.60 40.08 55113.30 88888.00 2008-09-18 13:12:31.750 262 12694.58 40.02 55113.28 88888.00 2008-09-18 13:12:31.875 262 12694.55 40.08 55113.32 88888.00 2008-09-18 13:12:32.000 262 12694.60 40.10 55113.32 88888.00 2008-09-18 13:12:32.125 262 12694.55 40.10 55113.35 88888.00 2008-09-18 13:12:32.250 262 12694.45 40.05 55113.32 88888.00 2008-09-18 13:12:32.375 262 12694.48 40.05 55113.35 88888.00 2008-09-18 13:12:32.500 262 12694.55 40.12 55113.32 88888.00 2008-09-18 13:12:32.625 262 12694.55 40.02 55113.30 88888.00 2008-09-18 13:12:32.750 262 12694.58 40.00 55113.28 88888.00 2008-09-18 13:12:32.875 262 12694.55 40.02 55113.30 88888.00 2008-09-18 13:12:33.000 262 12694.55 40.05 55113.32 88888.00 2008-09-18 13:12:33.125 262 12694.52 40.02 55113.32 88888.00 2008-09-18 13:12:33.250 262 12694.50 39.98 55113.28 88888.00 2008-09-18 13:12:33.375 262 12694.50 40.00 55113.25 88888.00 2008-09-18 13:12:33.500 262 12694.50 39.98 55113.22 88888.00 2008-09-18 13:12:33.625 262 12694.48 39.98 55113.22 88888.00 2008-09-18 13:12:33.750 262 12694.48 39.98 55113.25 88888.00 2008-09-18 13:12:33.875 262 12694.50 40.00 55113.28 88888.00 2008-09-18 13:12:34.000 262 12694.50 39.95 55113.22 88888.00 2008-09-18 13:12:34.125 262 12694.48 40.00 55113.28 88888.00 2008-09-18 13:12:34.250 262 12694.48 40.02 55113.30 88888.00 2008-09-18 13:12:34.375 262 12694.50 40.02 55113.32 88888.00 2008-09-18 13:12:34.500 262 12694.55 40.02 55113.32 88888.00 2008-09-18 13:12:34.625 262 12694.55 39.92 55113.30 88888.00 2008-09-18 13:12:34.750 262 12694.48 39.90 55113.28 88888.00 2008-09-18 13:12:34.875 262 12694.50 39.95 55113.32 88888.00 2008-09-18 13:12:35.000 262 12694.55 39.95 55113.32 88888.00 2008-09-18 13:12:35.125 262 12694.58 39.95 55113.35 88888.00 2008-09-18 13:12:35.250 262 12694.55 39.98 55113.35 88888.00 2008-09-18 13:12:35.375 262 12694.60 39.98 55113.35 88888.00 2008-09-18 13:12:35.500 262 12694.60 39.92 55113.35 88888.00 2008-09-18 13:12:35.625 262 12694.62 39.90 55113.32 88888.00 2008-09-18 13:12:35.750 262 12694.60 39.88 55113.28 88888.00 2008-09-18 13:12:35.875 262 12694.58 39.88 55113.30 88888.00 2008-09-18 13:12:36.000 262 12694.62 39.90 55113.30 88888.00 2008-09-18 13:12:36.125 262 12694.65 39.90 55113.32 88888.00 2008-09-18 13:12:36.250 262 12694.65 39.85 55113.30 88888.00 2008-09-18 13:12:36.375 262 12694.58 39.88 55113.30 88888.00 2008-09-18 13:12:36.500 262 12694.58 39.92 55113.28 88888.00 2008-09-18 13:12:36.625 262 12694.60 39.92 55113.32 88888.00 2008-09-18 13:12:36.750 262 12694.67 39.88 55113.32 88888.00 2008-09-18 13:12:36.875 262 12694.70 39.85 55113.32 88888.00 2008-09-18 13:12:37.000 262 12694.73 39.90 55113.30 88888.00 2008-09-18 13:12:37.125 262 12694.70 39.92 55113.28 88888.00 2008-09-18 13:12:37.250 262 12694.62 39.88 55113.30 88888.00 2008-09-18 13:12:37.375 262 12694.58 39.83 55113.28 88888.00 2008-09-18 13:12:37.500 262 12694.58 39.80 55113.30 88888.00 2008-09-18 13:12:37.625 262 12694.58 39.85 55113.30 88888.00 2008-09-18 13:12:37.750 262 12694.62 39.88 55113.30 88888.00 2008-09-18 13:12:37.875 262 12694.73 39.85 55113.28 88888.00 2008-09-18 13:12:38.000 262 12694.70 39.80 55113.25 88888.00 2008-09-18 13:12:38.125 262 12694.55 39.80 55113.25 88888.00 2008-09-18 13:12:38.250 262 12694.55 39.83 55113.30 88888.00 2008-09-18 13:12:38.375 262 12694.67 39.90 55113.32 88888.00 2008-09-18 13:12:38.500 262 12694.67 39.88 55113.25 88888.00 2008-09-18 13:12:38.625 262 12694.62 39.83 55113.25 88888.00 2008-09-18 13:12:38.750 262 12694.65 39.80 55113.20 88888.00 2008-09-18 13:12:38.875 262 12694.65 39.73 55113.20 88888.00 2008-09-18 13:12:39.000 262 12694.62 39.70 55113.15 88888.00 2008-09-18 13:12:39.125 262 12694.65 39.75 55113.20 88888.00 2008-09-18 13:12:39.250 262 12694.67 39.83 55113.22 88888.00 2008-09-18 13:12:39.375 262 12694.67 39.80 55113.18 88888.00 2008-09-18 13:12:39.500 262 12694.73 39.80 55113.20 88888.00 2008-09-18 13:12:39.625 262 12694.80 39.77 55113.18 88888.00 2008-09-18 13:12:39.750 262 12694.75 39.75 55113.20 88888.00 2008-09-18 13:12:39.875 262 12694.75 39.75 55113.20 88888.00 2008-09-18 13:12:40.000 262 12694.75 39.75 55113.18 88888.00 2008-09-18 13:12:40.125 262 12694.80 39.75 55113.20 88888.00 2008-09-18 13:12:40.250 262 12694.77 39.75 55113.25 88888.00 2008-09-18 13:12:40.375 262 12694.77 39.75 55113.22 88888.00 2008-09-18 13:12:40.500 262 12694.67 39.75 55113.18 88888.00 2008-09-18 13:12:40.625 262 12694.70 39.80 55113.22 88888.00 2008-09-18 13:12:40.750 262 12694.67 39.75 55113.25 88888.00 2008-09-18 13:12:40.875 262 12694.77 39.70 55113.22 88888.00 2008-09-18 13:12:41.000 262 12694.80 39.67 55113.22 88888.00 2008-09-18 13:12:41.125 262 12694.77 39.70 55113.22 88888.00 2008-09-18 13:12:41.250 262 12694.77 39.70 55113.22 88888.00 2008-09-18 13:12:41.375 262 12694.75 39.70 55113.22 88888.00 2008-09-18 13:12:41.500 262 12694.65 39.67 55113.22 88888.00 2008-09-18 13:12:41.625 262 12694.70 39.75 55113.25 88888.00 2008-09-18 13:12:41.750 262 12694.65 39.73 55113.22 88888.00 2008-09-18 13:12:41.875 262 12694.65 39.70 55113.22 88888.00 2008-09-18 13:12:42.000 262 12694.80 39.73 55113.22 88888.00 2008-09-18 13:12:42.125 262 12694.80 39.70 55113.22 88888.00 2008-09-18 13:12:42.250 262 12694.75 39.67 55113.20 88888.00 2008-09-18 13:12:42.375 262 12694.80 39.73 55113.18 88888.00 2008-09-18 13:12:42.500 262 12694.80 39.75 55113.20 88888.00 2008-09-18 13:12:42.625 262 12694.80 39.80 55113.20 88888.00 2008-09-18 13:12:42.750 262 12694.80 39.80 55113.22 88888.00 2008-09-18 13:12:42.875 262 12694.77 39.73 55113.22 88888.00 2008-09-18 13:12:43.000 262 12694.83 39.70 55113.20 88888.00 2008-09-18 13:12:43.125 262 12694.75 39.70 55113.18 88888.00 2008-09-18 13:12:43.250 262 12694.70 39.65 55113.15 88888.00 2008-09-18 13:12:43.375 262 12694.77 39.73 55113.18 88888.00 2008-09-18 13:12:43.500 262 12694.85 39.77 55113.22 88888.00 2008-09-18 13:12:43.625 262 12694.83 39.77 55113.20 88888.00 2008-09-18 13:12:43.750 262 12694.77 39.77 55113.20 88888.00 2008-09-18 13:12:43.875 262 12694.75 39.80 55113.20 88888.00 2008-09-18 13:12:44.000 262 12694.70 39.75 55113.20 88888.00 2008-09-18 13:12:44.125 262 12694.70 39.73 55113.20 88888.00 2008-09-18 13:12:44.250 262 12694.67 39.70 55113.15 88888.00 2008-09-18 13:12:44.375 262 12694.67 39.70 55113.10 88888.00 2008-09-18 13:12:44.500 262 12694.62 39.70 55113.10 88888.00 2008-09-18 13:12:44.625 262 12694.65 39.73 55113.15 88888.00 2008-09-18 13:12:44.750 262 12694.70 39.73 55113.18 88888.00 2008-09-18 13:12:44.875 262 12694.67 39.75 55113.07 88888.00 2008-09-18 13:12:45.000 262 12694.70 39.80 55113.12 88888.00 2008-09-18 13:12:45.125 262 12694.65 39.73 55113.10 88888.00 2008-09-18 13:12:45.250 262 12694.73 39.67 55113.12 88888.00 2008-09-18 13:12:45.375 262 12694.75 39.70 55113.12 88888.00 2008-09-18 13:12:45.500 262 12694.73 39.67 55113.07 88888.00 2008-09-18 13:12:45.625 262 12694.73 39.65 55113.10 88888.00 2008-09-18 13:12:45.750 262 12694.67 39.62 55113.10 88888.00 2008-09-18 13:12:45.875 262 12694.70 39.60 55113.05 88888.00 2008-09-18 13:12:46.000 262 12694.77 39.65 55113.05 88888.00 2008-09-18 13:12:46.125 262 12694.70 39.70 55113.10 88888.00 2008-09-18 13:12:46.250 262 12694.65 39.67 55113.12 88888.00 2008-09-18 13:12:46.375 262 12694.62 39.70 55113.18 88888.00 2008-09-18 13:12:46.500 262 12694.58 39.62 55113.12 88888.00 2008-09-18 13:12:46.625 262 12694.60 39.60 55113.12 88888.00 2008-09-18 13:12:46.750 262 12694.67 39.67 55113.18 88888.00 2008-09-18 13:12:46.875 262 12694.65 39.70 55113.18 88888.00 2008-09-18 13:12:47.000 262 12694.52 39.70 55113.07 88888.00 2008-09-18 13:12:47.125 262 12694.50 39.67 55113.12 88888.00 2008-09-18 13:12:47.250 262 12694.52 39.62 55113.15 88888.00 2008-09-18 13:12:47.375 262 12694.50 39.70 55113.12 88888.00 2008-09-18 13:12:47.500 262 12694.55 39.73 55113.12 88888.00 2008-09-18 13:12:47.625 262 12694.55 39.70 55113.12 88888.00 2008-09-18 13:12:47.750 262 12694.50 39.67 55113.12 88888.00 2008-09-18 13:12:47.875 262 12694.52 39.65 55113.10 88888.00 2008-09-18 13:12:48.000 262 12694.55 39.60 55113.07 88888.00 2008-09-18 13:12:48.125 262 12694.58 39.65 55113.07 88888.00 2008-09-18 13:12:48.250 262 12694.58 39.67 55113.10 88888.00 2008-09-18 13:12:48.375 262 12694.55 39.62 55113.10 88888.00 2008-09-18 13:12:48.500 262 12694.52 39.60 55113.10 88888.00 2008-09-18 13:12:48.625 262 12694.55 39.65 55113.10 88888.00 2008-09-18 13:12:48.750 262 12694.58 39.67 55113.15 88888.00 2008-09-18 13:12:48.875 262 12694.60 39.65 55113.12 88888.00 2008-09-18 13:12:49.000 262 12694.58 39.60 55113.07 88888.00 2008-09-18 13:12:49.125 262 12694.52 39.55 55113.10 88888.00 2008-09-18 13:12:49.250 262 12694.50 39.50 55113.12 88888.00 2008-09-18 13:12:49.375 262 12694.50 39.48 55113.15 88888.00 2008-09-18 13:12:49.500 262 12694.48 39.52 55113.15 88888.00 2008-09-18 13:12:49.625 262 12694.55 39.58 55113.18 88888.00 2008-09-18 13:12:49.750 262 12694.58 39.52 55113.18 88888.00 2008-09-18 13:12:49.875 262 12694.55 39.52 55113.18 88888.00 2008-09-18 13:12:50.000 262 12694.62 39.52 55113.15 88888.00 2008-09-18 13:12:50.125 262 12694.60 39.42 55113.10 88888.00 2008-09-18 13:12:50.250 262 12694.50 39.38 55113.15 88888.00 2008-09-18 13:12:50.375 262 12694.55 39.38 55113.15 88888.00 2008-09-18 13:12:50.500 262 12694.50 39.40 55113.18 88888.00 2008-09-18 13:12:50.625 262 12694.45 39.33 55113.12 88888.00 2008-09-18 13:12:50.750 262 12694.42 39.30 55113.07 88888.00 2008-09-18 13:12:50.875 262 12694.48 39.33 55113.07 88888.00 2008-09-18 13:12:51.000 262 12694.45 39.38 55113.05 88888.00 2008-09-18 13:12:51.125 262 12694.52 39.40 55113.07 88888.00 2008-09-18 13:12:51.250 262 12694.50 39.40 55113.10 88888.00 2008-09-18 13:12:51.375 262 12694.55 39.40 55113.10 88888.00 2008-09-18 13:12:51.500 262 12694.55 39.33 55113.05 88888.00 2008-09-18 13:12:51.625 262 12694.52 39.33 55113.03 88888.00 2008-09-18 13:12:51.750 262 12694.50 39.33 55113.07 88888.00 2008-09-18 13:12:51.875 262 12694.52 39.33 55113.07 88888.00 2008-09-18 13:12:52.000 262 12694.58 39.35 55113.05 88888.00 2008-09-18 13:12:52.125 262 12694.52 39.35 55113.05 88888.00 2008-09-18 13:12:52.250 262 12694.50 39.38 55113.10 88888.00 2008-09-18 13:12:52.375 262 12694.50 39.38 55113.07 88888.00 2008-09-18 13:12:52.500 262 12694.48 39.35 55113.05 88888.00 2008-09-18 13:12:52.625 262 12694.42 39.23 55113.05 88888.00 2008-09-18 13:12:52.750 262 12694.40 39.27 55113.05 88888.00 2008-09-18 13:12:52.875 262 12694.55 39.40 55113.15 88888.00 2008-09-18 13:12:53.000 262 12694.62 39.38 55113.12 88888.00 2008-09-18 13:12:53.125 262 12694.58 39.30 55113.10 88888.00 2008-09-18 13:12:53.250 262 12694.50 39.33 55113.12 88888.00 2008-09-18 13:12:53.375 262 12694.48 39.38 55113.12 88888.00 2008-09-18 13:12:53.500 262 12694.50 39.33 55113.07 88888.00 2008-09-18 13:12:53.625 262 12694.50 39.27 55113.05 88888.00 2008-09-18 13:12:53.750 262 12694.50 39.30 55113.07 88888.00 2008-09-18 13:12:53.875 262 12694.50 39.30 55113.05 88888.00 2008-09-18 13:12:54.000 262 12694.50 39.25 55113.07 88888.00 2008-09-18 13:12:54.125 262 12694.48 39.27 55113.07 88888.00 2008-09-18 13:12:54.250 262 12694.48 39.25 55113.07 88888.00 2008-09-18 13:12:54.375 262 12694.50 39.23 55113.03 88888.00 2008-09-18 13:12:54.500 262 12694.52 39.23 55113.05 88888.00 2008-09-18 13:12:54.625 262 12694.48 39.17 55113.05 88888.00 2008-09-18 13:12:54.750 262 12694.45 39.20 55113.07 88888.00 2008-09-18 13:12:54.875 262 12694.50 39.23 55113.05 88888.00 2008-09-18 13:12:55.000 262 12694.50 39.23 55113.05 88888.00 2008-09-18 13:12:55.125 262 12694.45 39.17 55113.05 88888.00 2008-09-18 13:12:55.250 262 12694.40 39.20 55113.07 88888.00 2008-09-18 13:12:55.375 262 12694.45 39.23 55113.07 88888.00 2008-09-18 13:12:55.500 262 12694.42 39.20 55113.07 88888.00 2008-09-18 13:12:55.625 262 12694.38 39.17 55113.05 88888.00 2008-09-18 13:12:55.750 262 12694.35 39.12 55113.10 88888.00 2008-09-18 13:12:55.875 262 12694.45 39.17 55113.07 88888.00 2008-09-18 13:12:56.000 262 12694.48 39.17 55113.05 88888.00 2008-09-18 13:12:56.125 262 12694.42 39.15 55113.03 88888.00 2008-09-18 13:12:56.250 262 12694.35 39.15 55113.00 88888.00 2008-09-18 13:12:56.375 262 12694.35 39.12 55113.00 88888.00 2008-09-18 13:12:56.500 262 12694.30 39.08 55113.00 88888.00 2008-09-18 13:12:56.625 262 12694.35 39.08 55113.00 88888.00 2008-09-18 13:12:56.750 262 12694.35 39.05 55113.00 88888.00 2008-09-18 13:12:56.875 262 12694.35 39.05 55113.03 88888.00 2008-09-18 13:12:57.000 262 12694.38 39.10 55113.05 88888.00 2008-09-18 13:12:57.125 262 12694.45 39.15 55113.05 88888.00 2008-09-18 13:12:57.250 262 12694.50 39.12 55113.03 88888.00 2008-09-18 13:12:57.375 262 12694.48 39.08 55113.00 88888.00 2008-09-18 13:12:57.500 262 12694.40 39.02 55112.97 88888.00 2008-09-18 13:12:57.625 262 12694.27 38.95 55112.93 88888.00 2008-09-18 13:12:57.750 262 12694.27 38.98 55112.95 88888.00 2008-09-18 13:12:57.875 262 12694.30 39.10 55113.00 88888.00 2008-09-18 13:12:58.000 262 12694.33 39.02 55112.95 88888.00 2008-09-18 13:12:58.125 262 12694.23 38.95 55112.95 88888.00 2008-09-18 13:12:58.250 262 12694.30 38.98 55112.93 88888.00 2008-09-18 13:12:58.375 262 12694.38 38.98 55112.95 88888.00 2008-09-18 13:12:58.500 262 12694.40 39.02 55113.03 88888.00 2008-09-18 13:12:58.625 262 12694.35 39.05 55113.03 88888.00 2008-09-18 13:12:58.750 262 12694.30 39.08 55113.03 88888.00 2008-09-18 13:12:58.875 262 12694.23 39.08 55113.03 88888.00 2008-09-18 13:12:59.000 262 12694.25 39.02 55113.03 88888.00 2008-09-18 13:12:59.125 262 12694.23 39.05 55113.03 88888.00 2008-09-18 13:12:59.250 262 12694.27 39.02 55113.05 88888.00 2008-09-18 13:12:59.375 262 12694.27 38.95 55113.03 88888.00 2008-09-18 13:12:59.500 262 12694.27 38.92 55113.00 88888.00 2008-09-18 13:12:59.625 262 12694.38 39.05 55113.03 88888.00 2008-09-18 13:12:59.750 262 12694.40 39.08 55113.03 88888.00 2008-09-18 13:12:59.875 262 12694.30 38.98 55113.00 88888.00 2008-09-18 13:13:00.000 262 12694.25 38.98 55112.97 88888.00 2008-09-18 13:13:00.125 262 12694.25 38.95 55112.95 88888.00 2008-09-18 13:13:00.250 262 12694.33 38.98 55112.95 88888.00 2008-09-18 13:13:00.375 262 12694.33 38.98 55112.95 88888.00 2008-09-18 13:13:00.500 262 12694.23 38.92 55112.95 88888.00 2008-09-18 13:13:00.625 262 12694.25 38.92 55112.93 88888.00 2008-09-18 13:13:00.750 262 12694.33 38.98 55112.93 88888.00 2008-09-18 13:13:00.875 262 12694.30 38.98 55112.95 88888.00 2008-09-18 13:13:01.000 262 12694.33 39.00 55112.95 88888.00 2008-09-18 13:13:01.125 262 12694.35 38.95 55112.95 88888.00 2008-09-18 13:13:01.250 262 12694.33 38.88 55112.95 88888.00 2008-09-18 13:13:01.375 262 12694.40 38.95 55113.00 88888.00 2008-09-18 13:13:01.500 262 12694.35 38.95 55112.90 88888.00 2008-09-18 13:13:01.625 262 12694.30 38.92 55112.90 88888.00 2008-09-18 13:13:01.750 262 12694.27 38.98 55112.88 88888.00 2008-09-18 13:13:01.875 262 12694.25 39.00 55112.90 88888.00 2008-09-18 13:13:02.000 262 12694.23 38.98 55112.90 88888.00 2008-09-18 13:13:02.125 262 12694.17 38.95 55112.88 88888.00 2008-09-18 13:13:02.250 262 12694.10 38.88 55112.85 88888.00 2008-09-18 13:13:02.375 262 12694.15 38.92 55112.85 88888.00 2008-09-18 13:13:02.500 262 12694.23 38.98 55112.85 88888.00 2008-09-18 13:13:02.625 262 12694.27 39.00 55112.88 88888.00 2008-09-18 13:13:02.750 262 12694.30 39.02 55112.88 88888.00 2008-09-18 13:13:02.875 262 12694.30 39.05 55112.88 88888.00 2008-09-18 13:13:03.000 262 12694.27 39.05 55112.85 88888.00 2008-09-18 13:13:03.125 262 12694.17 39.00 55112.85 88888.00 2008-09-18 13:13:03.250 262 12694.12 39.05 55112.80 88888.00 2008-09-18 13:13:03.375 262 12694.15 39.05 55112.80 88888.00 2008-09-18 13:13:03.500 262 12694.17 39.02 55112.80 88888.00 2008-09-18 13:13:03.625 262 12694.15 39.00 55112.80 88888.00 2008-09-18 13:13:03.750 262 12694.15 39.08 55112.82 88888.00 2008-09-18 13:13:03.875 262 12694.20 39.10 55112.85 88888.00 2008-09-18 13:13:04.000 262 12694.23 39.10 55112.82 88888.00 2008-09-18 13:13:04.125 262 12694.17 39.10 55112.82 88888.00 2008-09-18 13:13:04.250 262 12694.17 39.05 55112.85 88888.00 2008-09-18 13:13:04.375 262 12694.27 39.08 55112.88 88888.00 2008-09-18 13:13:04.500 262 12694.30 39.05 55112.90 88888.00 2008-09-18 13:13:04.625 262 12694.25 39.02 55112.88 88888.00 2008-09-18 13:13:04.750 262 12694.23 39.08 55112.88 88888.00 2008-09-18 13:13:04.875 262 12694.25 39.12 55112.90 88888.00 2008-09-18 13:13:05.000 262 12694.17 39.08 55112.85 88888.00 2008-09-18 13:13:05.125 262 12694.08 39.02 55112.82 88888.00 2008-09-18 13:13:05.250 262 12694.12 39.02 55112.82 88888.00 2008-09-18 13:13:05.375 262 12694.15 39.05 55112.85 88888.00 2008-09-18 13:13:05.500 262 12694.20 39.12 55112.88 88888.00 2008-09-18 13:13:05.625 262 12694.23 39.08 55112.85 88888.00 2008-09-18 13:13:05.750 262 12694.20 39.05 55112.82 88888.00 2008-09-18 13:13:05.875 262 12694.15 39.00 55112.80 88888.00 2008-09-18 13:13:06.000 262 12694.15 38.95 55112.78 88888.00 2008-09-18 13:13:06.125 262 12694.10 38.95 55112.78 88888.00 2008-09-18 13:13:06.250 262 12694.08 38.95 55112.80 88888.00 2008-09-18 13:13:06.375 262 12694.10 38.98 55112.80 88888.00 2008-09-18 13:13:06.500 262 12694.15 39.02 55112.82 88888.00 2008-09-18 13:13:06.625 262 12694.17 39.05 55112.82 88888.00 2008-09-18 13:13:06.750 262 12694.17 39.00 55112.82 88888.00 2008-09-18 13:13:06.875 262 12694.12 38.95 55112.82 88888.00 2008-09-18 13:13:07.000 262 12694.12 38.95 55112.85 88888.00 2008-09-18 13:13:07.125 262 12694.10 38.98 55112.82 88888.00 2008-09-18 13:13:07.250 262 12694.00 38.95 55112.82 88888.00 2008-09-18 13:13:07.375 262 12694.05 38.98 55112.82 88888.00 2008-09-18 13:13:07.500 262 12694.08 38.95 55112.82 88888.00 2008-09-18 13:13:07.625 262 12694.08 38.90 55112.80 88888.00 2008-09-18 13:13:07.750 262 12694.17 38.95 55112.85 88888.00 2008-09-18 13:13:07.875 262 12694.17 38.92 55112.80 88888.00 2008-09-18 13:13:08.000 262 12694.12 38.85 55112.80 88888.00 2008-09-18 13:13:08.125 262 12694.00 38.80 55112.78 88888.00 2008-09-18 13:13:08.250 262 12693.98 38.80 55112.78 88888.00 2008-09-18 13:13:08.375 262 12694.05 38.85 55112.78 88888.00 2008-09-18 13:13:08.500 262 12694.05 38.80 55112.78 88888.00 2008-09-18 13:13:08.625 262 12694.02 38.77 55112.78 88888.00 2008-09-18 13:13:08.750 262 12694.02 38.77 55112.75 88888.00 2008-09-18 13:13:08.875 262 12694.02 38.80 55112.75 88888.00 2008-09-18 13:13:09.000 262 12694.00 38.83 55112.75 88888.00 2008-09-18 13:13:09.125 262 12694.05 38.80 55112.78 88888.00 2008-09-18 13:13:09.250 262 12694.05 38.70 55112.75 88888.00 2008-09-18 13:13:09.375 262 12694.05 38.70 55112.72 88888.00 2008-09-18 13:13:09.500 262 12694.02 38.75 55112.72 88888.00 2008-09-18 13:13:09.625 262 12694.08 38.75 55112.75 88888.00 2008-09-18 13:13:09.750 262 12694.10 38.75 55112.70 88888.00 2008-09-18 13:13:09.875 262 12694.08 38.73 55112.70 88888.00 2008-09-18 13:13:10.000 262 12694.00 38.73 55112.70 88888.00 2008-09-18 13:13:10.125 262 12694.08 38.73 55112.72 88888.00 2008-09-18 13:13:10.250 262 12694.08 38.73 55112.70 88888.00 2008-09-18 13:13:10.375 262 12694.05 38.75 55112.72 88888.00 2008-09-18 13:13:10.500 262 12694.00 38.75 55112.80 88888.00 2008-09-18 13:13:10.625 262 12694.00 38.75 55112.82 88888.00 2008-09-18 13:13:10.750 262 12694.02 38.75 55112.80 88888.00 2008-09-18 13:13:10.875 262 12694.02 38.75 55112.75 88888.00 2008-09-18 13:13:11.000 262 12694.10 38.70 55112.72 88888.00 2008-09-18 13:13:11.125 262 12694.15 38.73 55112.75 88888.00 2008-09-18 13:13:11.250 262 12694.05 38.70 55112.75 88888.00 2008-09-18 13:13:11.375 262 12694.05 38.73 55112.75 88888.00 2008-09-18 13:13:11.500 262 12694.05 38.75 55112.78 88888.00 2008-09-18 13:13:11.625 262 12694.00 38.70 55112.78 88888.00 2008-09-18 13:13:11.750 262 12693.98 38.65 55112.75 88888.00 2008-09-18 13:13:11.875 262 12693.98 38.65 55112.75 88888.00 2008-09-18 13:13:12.000 262 12694.00 38.65 55112.75 88888.00 2008-09-18 13:13:12.125 262 12694.00 38.60 55112.72 88888.00 2008-09-18 13:13:12.250 262 12694.02 38.60 55112.78 88888.00 2008-09-18 13:13:12.375 262 12694.10 38.65 55112.75 88888.00 2008-09-18 13:13:12.500 262 12694.08 38.62 55112.72 88888.00 2008-09-18 13:13:12.625 262 12694.10 38.62 55112.72 88888.00 2008-09-18 13:13:12.750 262 12694.08 38.70 55112.72 88888.00 2008-09-18 13:13:12.875 262 12694.08 38.70 55112.72 88888.00 2008-09-18 13:13:13.000 262 12694.02 38.67 55112.70 88888.00 2008-09-18 13:13:13.125 262 12693.95 38.73 55112.75 88888.00 2008-09-18 13:13:13.250 262 12694.00 38.70 55112.75 88888.00 2008-09-18 13:13:13.375 262 12694.05 38.73 55112.75 88888.00 2008-09-18 13:13:13.500 262 12694.08 38.67 55112.72 88888.00 2008-09-18 13:13:13.625 262 12694.02 38.65 55112.70 88888.00 2008-09-18 13:13:13.750 262 12693.95 38.65 55112.70 88888.00 2008-09-18 13:13:13.875 262 12693.92 38.75 55112.72 88888.00 2008-09-18 13:13:14.000 262 12693.95 38.75 55112.72 88888.00 2008-09-18 13:13:14.125 262 12693.95 38.70 55112.70 88888.00 2008-09-18 13:13:14.250 262 12693.98 38.70 55112.72 88888.00 2008-09-18 13:13:14.375 262 12694.05 38.70 55112.72 88888.00 2008-09-18 13:13:14.500 262 12693.95 38.67 55112.65 88888.00 2008-09-18 13:13:14.625 262 12693.83 38.62 55112.65 88888.00 2008-09-18 13:13:14.750 262 12693.80 38.62 55112.65 88888.00 2008-09-18 13:13:14.875 262 12693.80 38.67 55112.68 88888.00 2008-09-18 13:13:15.000 262 12693.83 38.70 55112.68 88888.00 2008-09-18 13:13:15.125 262 12693.88 38.67 55112.65 88888.00 2008-09-18 13:13:15.250 262 12693.80 38.62 55112.62 88888.00 2008-09-18 13:13:15.375 262 12693.80 38.58 55112.62 88888.00 2008-09-18 13:13:15.500 262 12693.80 38.55 55112.60 88888.00 2008-09-18 13:13:15.625 262 12693.77 38.52 55112.60 88888.00 2008-09-18 13:13:15.750 262 12693.77 38.52 55112.60 88888.00 2008-09-18 13:13:15.875 262 12693.75 38.55 55112.62 88888.00 2008-09-18 13:13:16.000 262 12693.73 38.58 55112.60 88888.00 2008-09-18 13:13:16.125 262 12693.75 38.58 55112.60 88888.00 2008-09-18 13:13:16.250 262 12693.75 38.62 55112.62 88888.00 2008-09-18 13:13:16.375 262 12693.83 38.65 55112.65 88888.00 2008-09-18 13:13:16.500 262 12693.85 38.62 55112.62 88888.00 2008-09-18 13:13:16.625 262 12693.80 38.55 55112.65 88888.00 2008-09-18 13:13:16.750 262 12693.83 38.52 55112.65 88888.00 2008-09-18 13:13:16.875 262 12693.88 38.55 55112.65 88888.00 2008-09-18 13:13:17.000 262 12693.85 38.62 55112.65 88888.00 2008-09-18 13:13:17.125 262 12693.83 38.62 55112.68 88888.00 2008-09-18 13:13:17.250 262 12693.85 38.60 55112.70 88888.00 2008-09-18 13:13:17.375 262 12693.95 38.65 55112.70 88888.00 2008-09-18 13:13:17.500 262 12693.95 38.70 55112.70 88888.00 2008-09-18 13:13:17.625 262 12693.90 38.67 55112.65 88888.00 2008-09-18 13:13:17.750 262 12693.88 38.62 55112.65 88888.00 2008-09-18 13:13:17.875 262 12693.85 38.60 55112.62 88888.00 2008-09-18 13:13:18.000 262 12693.88 38.60 55112.60 88888.00 2008-09-18 13:13:18.125 262 12693.90 38.67 55112.65 88888.00 2008-09-18 13:13:18.250 262 12693.90 38.70 55112.65 88888.00 2008-09-18 13:13:18.375 262 12693.92 38.65 55112.62 88888.00 2008-09-18 13:13:18.500 262 12693.90 38.67 55112.65 88888.00 2008-09-18 13:13:18.625 262 12693.92 38.70 55112.65 88888.00 2008-09-18 13:13:18.750 262 12693.92 38.70 55112.60 88888.00 2008-09-18 13:13:18.875 262 12693.95 38.70 55112.60 88888.00 2008-09-18 13:13:19.000 262 12693.98 38.70 55112.57 88888.00 2008-09-18 13:13:19.125 262 12694.00 38.70 55112.57 88888.00 2008-09-18 13:13:19.250 262 12693.98 38.65 55112.60 88888.00 2008-09-18 13:13:19.375 262 12693.98 38.65 55112.60 88888.00 2008-09-18 13:13:19.500 262 12694.02 38.67 55112.57 88888.00 2008-09-18 13:13:19.625 262 12694.02 38.65 55112.60 88888.00 2008-09-18 13:13:19.750 262 12693.95 38.60 55112.60 88888.00 2008-09-18 13:13:19.875 262 12693.92 38.65 55112.62 88888.00 2008-09-18 13:13:20.000 262 12693.98 38.73 55112.62 88888.00 2008-09-18 13:13:20.125 262 12694.05 38.77 55112.60 88888.00 2008-09-18 13:13:20.250 262 12693.98 38.67 55112.57 88888.00 2008-09-18 13:13:20.375 262 12693.85 38.62 55112.53 88888.00 2008-09-18 13:13:20.500 262 12693.83 38.65 55112.53 88888.00 2008-09-18 13:13:20.625 262 12693.85 38.65 55112.50 88888.00 2008-09-18 13:13:20.750 262 12693.88 38.67 55112.55 88888.00 2008-09-18 13:13:20.875 262 12693.83 38.62 55112.50 88888.00 2008-09-18 13:13:21.000 262 12693.83 38.62 55112.47 88888.00 2008-09-18 13:13:21.125 262 12693.80 38.67 55112.47 88888.00 2008-09-18 13:13:21.250 262 12693.75 38.65 55112.53 88888.00 2008-09-18 13:13:21.375 262 12693.88 38.70 55112.53 88888.00 2008-09-18 13:13:21.500 262 12693.90 38.65 55112.50 88888.00 2008-09-18 13:13:21.625 262 12693.92 38.67 55112.50 88888.00 2008-09-18 13:13:21.750 262 12693.98 38.67 55112.50 88888.00 2008-09-18 13:13:21.875 262 12693.90 38.65 55112.50 88888.00 2008-09-18 13:13:22.000 262 12693.80 38.65 55112.50 88888.00 2008-09-18 13:13:22.125 262 12693.83 38.70 55112.50 88888.00 2008-09-18 13:13:22.250 262 12693.80 38.73 55112.53 88888.00 2008-09-18 13:13:22.375 262 12693.90 38.75 55112.55 88888.00 2008-09-18 13:13:22.500 262 12693.85 38.73 55112.53 88888.00 2008-09-18 13:13:22.625 262 12693.85 38.67 55112.50 88888.00 2008-09-18 13:13:22.750 262 12693.90 38.70 55112.53 88888.00 2008-09-18 13:13:22.875 262 12693.90 38.62 55112.53 88888.00 2008-09-18 13:13:23.000 262 12693.90 38.62 55112.50 88888.00 2008-09-18 13:13:23.125 262 12693.85 38.65 55112.53 88888.00 2008-09-18 13:13:23.250 262 12693.85 38.65 55112.55 88888.00 2008-09-18 13:13:23.375 262 12693.75 38.60 55112.53 88888.00 2008-09-18 13:13:23.500 262 12693.75 38.60 55112.50 88888.00 2008-09-18 13:13:23.625 262 12693.77 38.65 55112.47 88888.00 2008-09-18 13:13:23.750 262 12693.83 38.60 55112.47 88888.00 2008-09-18 13:13:23.875 262 12693.80 38.58 55112.50 88888.00 2008-09-18 13:13:24.000 262 12693.77 38.58 55112.53 88888.00 2008-09-18 13:13:24.125 262 12693.83 38.60 55112.57 88888.00 2008-09-18 13:13:24.250 262 12693.77 38.52 55112.50 88888.00 2008-09-18 13:13:24.375 262 12693.77 38.52 55112.47 88888.00 2008-09-18 13:13:24.500 262 12693.77 38.52 55112.47 88888.00 2008-09-18 13:13:24.625 262 12693.80 38.55 55112.47 88888.00 2008-09-18 13:13:24.750 262 12693.83 38.55 55112.50 88888.00 2008-09-18 13:13:24.875 262 12693.88 38.60 55112.53 88888.00 2008-09-18 13:13:25.000 262 12693.92 38.60 55112.50 88888.00 2008-09-18 13:13:25.125 262 12693.92 38.58 55112.53 88888.00 2008-09-18 13:13:25.250 262 12693.85 38.48 55112.47 88888.00 2008-09-18 13:13:25.375 262 12693.83 38.48 55112.45 88888.00 2008-09-18 13:13:25.500 262 12693.90 38.55 55112.50 88888.00 2008-09-18 13:13:25.625 262 12693.95 38.60 55112.47 88888.00 2008-09-18 13:13:25.750 262 12694.00 38.55 55112.45 88888.00 2008-09-18 13:13:25.875 262 12693.98 38.52 55112.45 88888.00 2008-09-18 13:13:26.000 262 12693.88 38.52 55112.47 88888.00 2008-09-18 13:13:26.125 262 12693.88 38.52 55112.50 88888.00 2008-09-18 13:13:26.250 262 12693.88 38.52 55112.47 88888.00 2008-09-18 13:13:26.375 262 12693.98 38.50 55112.45 88888.00 2008-09-18 13:13:26.500 262 12693.92 38.45 55112.40 88888.00 2008-09-18 13:13:26.625 262 12693.95 38.42 55112.38 88888.00 2008-09-18 13:13:26.750 262 12694.00 38.45 55112.43 88888.00 2008-09-18 13:13:26.875 262 12694.02 38.52 55112.43 88888.00 2008-09-18 13:13:27.000 262 12694.02 38.50 55112.35 88888.00 2008-09-18 13:13:27.125 262 12693.95 38.45 55112.35 88888.00 2008-09-18 13:13:27.250 262 12694.00 38.40 55112.38 88888.00 2008-09-18 13:13:27.375 262 12693.98 38.38 55112.32 88888.00 2008-09-18 13:13:27.500 262 12694.00 38.45 55112.35 88888.00 2008-09-18 13:13:27.625 262 12694.05 38.48 55112.32 88888.00 2008-09-18 13:13:27.750 262 12694.02 38.42 55112.32 88888.00 2008-09-18 13:13:27.875 262 12694.08 38.45 55112.32 88888.00 2008-09-18 13:13:28.000 262 12694.05 38.45 55112.35 88888.00 2008-09-18 13:13:28.125 262 12694.05 38.45 55112.38 88888.00 2008-09-18 13:13:28.250 262 12694.05 38.48 55112.40 88888.00 2008-09-18 13:13:28.375 262 12694.08 38.48 55112.35 88888.00 2008-09-18 13:13:28.500 262 12694.05 38.42 55112.32 88888.00 2008-09-18 13:13:28.625 262 12694.02 38.40 55112.32 88888.00 2008-09-18 13:13:28.750 262 12694.10 38.48 55112.38 88888.00 2008-09-18 13:13:28.875 262 12694.17 38.48 55112.40 88888.00 2008-09-18 13:13:29.000 262 12694.20 38.45 55112.38 88888.00 2008-09-18 13:13:29.125 262 12694.25 38.48 55112.38 88888.00 2008-09-18 13:13:29.250 262 12694.17 38.45 55112.35 88888.00 2008-09-18 13:13:29.375 262 12694.12 38.45 55112.32 88888.00 2008-09-18 13:13:29.500 262 12694.12 38.38 55112.32 88888.00 2008-09-18 13:13:29.625 262 12694.15 38.33 55112.35 88888.00 2008-09-18 13:13:29.750 262 12694.17 38.35 55112.32 88888.00 2008-09-18 13:13:29.875 262 12694.17 38.38 55112.30 88888.00 2008-09-18 13:13:30.000 262 12694.17 38.40 55112.30 88888.00 2008-09-18 13:13:30.125 262 12694.17 38.40 55112.30 88888.00 2008-09-18 13:13:30.250 262 12694.12 38.33 55112.28 88888.00 2008-09-18 13:13:30.375 262 12694.15 38.30 55112.28 88888.00 2008-09-18 13:13:30.500 262 12694.17 38.27 55112.28 88888.00 2008-09-18 13:13:30.625 262 12694.20 38.35 55112.28 88888.00 2008-09-18 13:13:30.750 262 12694.23 38.40 55112.30 88888.00 2008-09-18 13:13:30.875 262 12694.23 38.40 55112.28 88888.00 2008-09-18 13:13:31.000 262 12694.25 38.42 55112.25 88888.00 2008-09-18 13:13:31.125 262 12694.27 38.35 55112.25 88888.00 2008-09-18 13:13:31.250 262 12694.25 38.30 55112.22 88888.00 2008-09-18 13:13:31.375 262 12694.38 38.40 55112.25 88888.00 2008-09-18 13:13:31.500 262 12694.35 38.42 55112.22 88888.00 2008-09-18 13:13:31.625 262 12694.38 38.40 55112.25 88888.00 2008-09-18 13:13:31.750 262 12694.38 38.42 55112.20 88888.00 2008-09-18 13:13:31.875 262 12694.40 38.42 55112.20 88888.00 2008-09-18 13:13:32.000 262 12694.38 38.42 55112.20 88888.00 2008-09-18 13:13:32.125 262 12694.38 38.45 55112.28 88888.00 2008-09-18 13:13:32.250 262 12694.38 38.40 55112.22 88888.00 2008-09-18 13:13:32.375 262 12694.42 38.35 55112.18 88888.00 2008-09-18 13:13:32.500 262 12694.42 38.35 55112.15 88888.00 2008-09-18 13:13:32.625 262 12694.38 38.38 55112.12 88888.00 2008-09-18 13:13:32.750 262 12694.30 38.38 55112.07 88888.00 2008-09-18 13:13:32.875 262 12694.33 38.40 55112.10 88888.00 2008-09-18 13:13:33.000 262 12694.42 38.42 55112.12 88888.00 2008-09-18 13:13:33.125 262 12694.48 38.45 55112.10 88888.00 2008-09-18 13:13:33.250 262 12694.42 38.45 55112.12 88888.00 2008-09-18 13:13:33.375 262 12694.42 38.50 55112.15 88888.00 2008-09-18 13:13:33.500 262 12694.42 38.50 55112.10 88888.00 2008-09-18 13:13:33.625 262 12694.45 38.48 55112.10 88888.00 2008-09-18 13:13:33.750 262 12694.48 38.48 55112.05 88888.00 2008-09-18 13:13:33.875 262 12694.45 38.52 55112.07 88888.00 2008-09-18 13:13:34.000 262 12694.45 38.55 55112.07 88888.00 2008-09-18 13:13:34.125 262 12694.48 38.52 55112.07 88888.00 2008-09-18 13:13:34.250 262 12694.42 38.50 55112.10 88888.00 2008-09-18 13:13:34.375 262 12694.48 38.58 55112.10 88888.00 2008-09-18 13:13:34.500 262 12694.45 38.60 55112.12 88888.00 2008-09-18 13:13:34.625 262 12694.45 38.62 55112.12 88888.00 2008-09-18 13:13:34.750 262 12694.48 38.65 55112.15 88888.00 2008-09-18 13:13:34.875 262 12694.42 38.55 55112.12 88888.00 2008-09-18 13:13:35.000 262 12694.40 38.55 55112.12 88888.00 2008-09-18 13:13:35.125 262 12694.40 38.60 55112.15 88888.00 2008-09-18 13:13:35.250 262 12694.35 38.58 55112.12 88888.00 2008-09-18 13:13:35.375 262 12694.35 38.58 55112.12 88888.00 2008-09-18 13:13:35.500 262 12694.30 38.52 55112.07 88888.00 2008-09-18 13:13:35.625 262 12694.35 38.58 55112.07 88888.00 2008-09-18 13:13:35.750 262 12694.40 38.62 55112.07 88888.00 2008-09-18 13:13:35.875 262 12694.35 38.58 55112.07 88888.00 2008-09-18 13:13:36.000 262 12694.27 38.58 55112.07 88888.00 2008-09-18 13:13:36.125 262 12694.35 38.58 55112.07 88888.00 2008-09-18 13:13:36.250 262 12694.38 38.58 55112.07 88888.00 2008-09-18 13:13:36.375 262 12694.42 38.60 55112.07 88888.00 2008-09-18 13:13:36.500 262 12694.38 38.55 55112.07 88888.00 2008-09-18 13:13:36.625 262 12694.40 38.55 55112.05 88888.00 2008-09-18 13:13:36.750 262 12694.40 38.55 55112.05 88888.00 2008-09-18 13:13:36.875 262 12694.40 38.58 55112.07 88888.00 2008-09-18 13:13:37.000 262 12694.40 38.60 55112.10 88888.00 2008-09-18 13:13:37.125 262 12694.38 38.60 55112.10 88888.00 2008-09-18 13:13:37.250 262 12694.35 38.60 55112.07 88888.00 2008-09-18 13:13:37.375 262 12694.45 38.65 55112.07 88888.00 2008-09-18 13:13:37.500 262 12694.48 38.62 55112.05 88888.00 2008-09-18 13:13:37.625 262 12694.48 38.62 55112.05 88888.00 2008-09-18 13:13:37.750 262 12694.48 38.60 55112.05 88888.00 2008-09-18 13:13:37.875 262 12694.50 38.65 55112.05 88888.00 2008-09-18 13:13:38.000 262 12694.50 38.73 55112.03 88888.00 2008-09-18 13:13:38.125 262 12694.50 38.67 55112.03 88888.00 2008-09-18 13:13:38.250 262 12694.40 38.55 55112.03 88888.00 2008-09-18 13:13:38.375 262 12694.48 38.55 55112.00 88888.00 2008-09-18 13:13:38.500 262 12694.52 38.62 55112.00 88888.00 2008-09-18 13:13:38.625 262 12694.48 38.67 55112.00 88888.00 2008-09-18 13:13:38.750 262 12694.45 38.67 55112.00 88888.00 2008-09-18 13:13:38.875 262 12694.45 38.62 55111.97 88888.00 2008-09-18 13:13:39.000 262 12694.42 38.65 55111.95 88888.00 2008-09-18 13:13:39.125 262 12694.45 38.73 55111.97 88888.00 2008-09-18 13:13:39.250 262 12694.50 38.73 55111.95 88888.00 2008-09-18 13:13:39.375 262 12694.45 38.65 55111.93 88888.00 2008-09-18 13:13:39.500 262 12694.38 38.65 55111.90 88888.00 2008-09-18 13:13:39.625 262 12694.35 38.70 55111.88 88888.00 2008-09-18 13:13:39.750 262 12694.40 38.70 55111.90 88888.00 2008-09-18 13:13:39.875 262 12694.48 38.70 55111.93 88888.00 2008-09-18 13:13:40.000 262 12694.45 38.73 55111.90 88888.00 2008-09-18 13:13:40.125 262 12694.45 38.75 55111.95 88888.00 2008-09-18 13:13:40.250 262 12694.48 38.83 55111.97 88888.00 2008-09-18 13:13:40.375 262 12694.48 38.83 55112.00 88888.00 2008-09-18 13:13:40.500 262 12694.45 38.80 55112.03 88888.00 2008-09-18 13:13:40.625 262 12694.52 38.83 55112.05 88888.00 2008-09-18 13:13:40.750 262 12694.58 38.83 55112.03 88888.00 2008-09-18 13:13:40.875 262 12694.48 38.80 55112.00 88888.00 2008-09-18 13:13:41.000 262 12694.42 38.77 55111.97 88888.00 2008-09-18 13:13:41.125 262 12694.38 38.88 55112.00 88888.00 2008-09-18 13:13:41.250 262 12694.35 38.88 55112.00 88888.00 2008-09-18 13:13:41.375 262 12694.38 38.77 55111.97 88888.00 2008-09-18 13:13:41.500 262 12694.38 38.77 55111.97 88888.00 2008-09-18 13:13:41.625 262 12694.42 38.83 55111.97 88888.00 2008-09-18 13:13:41.750 262 12694.33 38.77 55112.00 88888.00 2008-09-18 13:13:41.875 262 12694.33 38.80 55111.97 88888.00 2008-09-18 13:13:42.000 262 12694.33 38.75 55111.90 88888.00 2008-09-18 13:13:42.125 262 12694.30 38.73 55111.90 88888.00 2008-09-18 13:13:42.250 262 12694.33 38.80 55111.95 88888.00 2008-09-18 13:13:42.375 262 12694.27 38.77 55111.95 88888.00 2008-09-18 13:13:42.500 262 12694.27 38.75 55111.93 88888.00 2008-09-18 13:13:42.625 262 12694.33 38.75 55111.95 88888.00 2008-09-18 13:13:42.750 262 12694.40 38.77 55111.97 88888.00 2008-09-18 13:13:42.875 262 12694.40 38.75 55111.95 88888.00 2008-09-18 13:13:43.000 262 12694.35 38.75 55111.95 88888.00 2008-09-18 13:13:43.125 262 12694.30 38.75 55111.95 88888.00 2008-09-18 13:13:43.250 262 12694.23 38.70 55111.95 88888.00 2008-09-18 13:13:43.375 262 12694.30 38.65 55111.95 88888.00 2008-09-18 13:13:43.500 262 12694.33 38.67 55111.95 88888.00 2008-09-18 13:13:43.625 262 12694.27 38.65 55111.95 88888.00 2008-09-18 13:13:43.750 262 12694.30 38.70 55112.00 88888.00 2008-09-18 13:13:43.875 262 12694.27 38.70 55112.00 88888.00 2008-09-18 13:13:44.000 262 12694.25 38.65 55111.97 88888.00 2008-09-18 13:13:44.125 262 12694.20 38.60 55112.00 88888.00 2008-09-18 13:13:44.250 262 12694.20 38.58 55111.97 88888.00 2008-09-18 13:13:44.375 262 12694.20 38.58 55111.95 88888.00 2008-09-18 13:13:44.500 262 12694.10 38.58 55111.88 88888.00 2008-09-18 13:13:44.625 262 12694.05 38.55 55111.88 88888.00 2008-09-18 13:13:44.750 262 12694.10 38.58 55111.90 88888.00 2008-09-18 13:13:44.875 262 12694.10 38.48 55111.90 88888.00 2008-09-18 13:13:45.000 262 12694.05 38.40 55111.88 88888.00 2008-09-18 13:13:45.125 262 12694.08 38.40 55111.90 88888.00 2008-09-18 13:13:45.250 262 12694.05 38.42 55111.93 88888.00 2008-09-18 13:13:45.375 262 12694.05 38.48 55111.95 88888.00 2008-09-18 13:13:45.500 262 12694.10 38.52 55111.95 88888.00 2008-09-18 13:13:45.625 262 12694.02 38.48 55111.93 88888.00 2008-09-18 13:13:45.750 262 12693.98 38.40 55111.88 88888.00 2008-09-18 13:13:45.875 262 12694.00 38.42 55111.88 88888.00 2008-09-18 13:13:46.000 262 12694.00 38.45 55111.88 88888.00 2008-09-18 13:13:46.125 262 12693.98 38.42 55111.88 88888.00 2008-09-18 13:13:46.250 262 12693.90 38.40 55111.90 88888.00 2008-09-18 13:13:46.375 262 12693.88 38.38 55111.93 88888.00 2008-09-18 13:13:46.500 262 12693.88 38.38 55111.95 88888.00 2008-09-18 13:13:46.625 262 12693.90 38.40 55111.95 88888.00 2008-09-18 13:13:46.750 262 12693.98 38.45 55112.00 88888.00 2008-09-18 13:13:46.875 262 12694.00 38.40 55112.00 88888.00 2008-09-18 13:13:47.000 262 12693.95 38.38 55111.95 88888.00 2008-09-18 13:13:47.125 262 12693.88 38.42 55112.00 88888.00 2008-09-18 13:13:47.250 262 12693.80 38.35 55112.00 88888.00 2008-09-18 13:13:47.375 262 12693.80 38.33 55111.97 88888.00 2008-09-18 13:13:47.500 262 12693.80 38.35 55111.95 88888.00 2008-09-18 13:13:47.625 262 12693.85 38.38 55111.93 88888.00 2008-09-18 13:13:47.750 262 12693.90 38.40 55111.95 88888.00 2008-09-18 13:13:47.875 262 12693.80 38.38 55111.95 88888.00 2008-09-18 13:13:48.000 262 12693.75 38.30 55111.93 88888.00 2008-09-18 13:13:48.125 262 12693.70 38.20 55111.90 88888.00 2008-09-18 13:13:48.250 262 12693.73 38.23 55111.90 88888.00 2008-09-18 13:13:48.375 262 12693.73 38.23 55111.88 88888.00 2008-09-18 13:13:48.500 262 12693.75 38.25 55111.88 88888.00 2008-09-18 13:13:48.625 262 12693.73 38.23 55111.88 88888.00 2008-09-18 13:13:48.750 262 12693.73 38.20 55111.90 88888.00 2008-09-18 13:13:48.875 262 12693.73 38.20 55111.93 88888.00 2008-09-18 13:13:49.000 262 12693.77 38.23 55111.90 88888.00 2008-09-18 13:13:49.125 262 12693.80 38.25 55111.93 88888.00 2008-09-18 13:13:49.250 262 12693.80 38.25 55111.93 88888.00 2008-09-18 13:13:49.375 262 12693.90 38.33 55111.93 88888.00 2008-09-18 13:13:49.500 262 12693.95 38.33 55111.90 88888.00 2008-09-18 13:13:49.625 262 12693.88 38.27 55111.85 88888.00 2008-09-18 13:13:49.750 262 12693.92 38.25 55111.88 88888.00 2008-09-18 13:13:49.875 262 12693.90 38.17 55111.85 88888.00 2008-09-18 13:13:50.000 262 12693.83 38.15 55111.82 88888.00 2008-09-18 13:13:50.125 262 12693.90 38.20 55111.82 88888.00 2008-09-18 13:13:50.250 262 12693.90 38.25 55111.85 88888.00 2008-09-18 13:13:50.375 262 12693.90 38.27 55111.80 88888.00 2008-09-18 13:13:50.500 262 12693.83 38.17 55111.78 88888.00 2008-09-18 13:13:50.625 262 12693.83 38.17 55111.80 88888.00 2008-09-18 13:13:50.750 262 12693.80 38.20 55111.78 88888.00 2008-09-18 13:13:50.875 262 12693.83 38.23 55111.80 88888.00 2008-09-18 13:13:51.000 262 12693.85 38.25 55111.82 88888.00 2008-09-18 13:13:51.125 262 12693.83 38.23 55111.82 88888.00 2008-09-18 13:13:51.250 262 12693.77 38.20 55111.78 88888.00 2008-09-18 13:13:51.375 262 12693.83 38.25 55111.75 88888.00 2008-09-18 13:13:51.500 262 12693.80 38.25 55111.75 88888.00 2008-09-18 13:13:51.625 262 12693.83 38.30 55111.78 88888.00 2008-09-18 13:13:51.750 262 12693.80 38.30 55111.78 88888.00 2008-09-18 13:13:51.875 262 12693.80 38.27 55111.80 88888.00 2008-09-18 13:13:52.000 262 12693.70 38.23 55111.75 88888.00 2008-09-18 13:13:52.125 262 12693.70 38.23 55111.75 88888.00 2008-09-18 13:13:52.250 262 12693.67 38.25 55111.75 88888.00 2008-09-18 13:13:52.375 262 12693.73 38.27 55111.78 88888.00 2008-09-18 13:13:52.500 262 12693.70 38.35 55111.82 88888.00 2008-09-18 13:13:52.625 262 12693.73 38.40 55111.88 88888.00 2008-09-18 13:13:52.750 262 12693.85 38.38 55111.90 88888.00 2008-09-18 13:13:52.875 262 12693.77 38.30 55111.85 88888.00 2008-09-18 13:13:53.000 262 12693.75 38.35 55111.82 88888.00 2008-09-18 13:13:53.125 262 12693.70 38.35 55111.82 88888.00 2008-09-18 13:13:53.250 262 12693.62 38.30 55111.80 88888.00 2008-09-18 13:13:53.375 262 12693.67 38.27 55111.78 88888.00 2008-09-18 13:13:53.500 262 12693.65 38.27 55111.80 88888.00 2008-09-18 13:13:53.625 262 12693.67 38.27 55111.82 88888.00 2008-09-18 13:13:53.750 262 12693.65 38.27 55111.80 88888.00 2008-09-18 13:13:53.875 262 12693.70 38.33 55111.80 88888.00 2008-09-18 13:13:54.000 262 12693.70 38.27 55111.80 88888.00 2008-09-18 13:13:54.125 262 12693.65 38.30 55111.82 88888.00 2008-09-18 13:13:54.250 262 12693.65 38.35 55111.85 88888.00 2008-09-18 13:13:54.375 262 12693.67 38.38 55111.82 88888.00 2008-09-18 13:13:54.500 262 12693.67 38.35 55111.82 88888.00 2008-09-18 13:13:54.625 262 12693.65 38.25 55111.78 88888.00 2008-09-18 13:13:54.750 262 12693.62 38.27 55111.78 88888.00 2008-09-18 13:13:54.875 262 12693.60 38.35 55111.78 88888.00 2008-09-18 13:13:55.000 262 12693.65 38.33 55111.80 88888.00 2008-09-18 13:13:55.125 262 12693.65 38.30 55111.78 88888.00 2008-09-18 13:13:55.250 262 12693.62 38.25 55111.75 88888.00 2008-09-18 13:13:55.375 262 12693.60 38.27 55111.75 88888.00 2008-09-18 13:13:55.500 262 12693.50 38.25 55111.72 88888.00 2008-09-18 13:13:55.625 262 12693.52 38.25 55111.72 88888.00 2008-09-18 13:13:55.750 262 12693.58 38.30 55111.75 88888.00 2008-09-18 13:13:55.875 262 12693.62 38.33 55111.78 88888.00 2008-09-18 13:13:56.000 262 12693.60 38.30 55111.72 88888.00 2008-09-18 13:13:56.125 262 12693.52 38.27 55111.70 88888.00 2008-09-18 13:13:56.250 262 12693.50 38.20 55111.72 88888.00 2008-09-18 13:13:56.375 262 12693.62 38.23 55111.72 88888.00 2008-09-18 13:13:56.500 262 12693.75 38.30 55111.75 88888.00 2008-09-18 13:13:56.625 262 12693.73 38.27 55111.75 88888.00 2008-09-18 13:13:56.750 262 12693.67 38.30 55111.75 88888.00 2008-09-18 13:13:56.875 262 12693.70 38.30 55111.72 88888.00 2008-09-18 13:13:57.000 262 12693.65 38.27 55111.70 88888.00 2008-09-18 13:13:57.125 262 12693.60 38.20 55111.68 88888.00 2008-09-18 13:13:57.250 262 12693.60 38.23 55111.68 88888.00 2008-09-18 13:13:57.375 262 12693.65 38.27 55111.65 88888.00 2008-09-18 13:13:57.500 262 12693.60 38.23 55111.62 88888.00 2008-09-18 13:13:57.625 262 12693.62 38.30 55111.68 88888.00 2008-09-18 13:13:57.750 262 12693.67 38.35 55111.68 88888.00 2008-09-18 13:13:57.875 262 12693.73 38.38 55111.65 88888.00 2008-09-18 13:13:58.000 262 12693.73 38.27 55111.57 88888.00 2008-09-18 13:13:58.125 262 12693.70 38.30 55111.60 88888.00 2008-09-18 13:13:58.250 262 12693.65 38.33 55111.60 88888.00 2008-09-18 13:13:58.375 262 12693.67 38.33 55111.62 88888.00 2008-09-18 13:13:58.500 262 12693.70 38.40 55111.68 88888.00 2008-09-18 13:13:58.625 262 12693.73 38.40 55111.68 88888.00 2008-09-18 13:13:58.750 262 12693.67 38.38 55111.65 88888.00 2008-09-18 13:13:58.875 262 12693.60 38.30 55111.62 88888.00 2008-09-18 13:13:59.000 262 12693.65 38.33 55111.60 88888.00 2008-09-18 13:13:59.125 262 12693.70 38.38 55111.60 88888.00 2008-09-18 13:13:59.250 262 12693.77 38.38 55111.62 88888.00 2008-09-18 13:13:59.375 262 12693.73 38.33 55111.62 88888.00 2008-09-18 13:13:59.500 262 12693.67 38.35 55111.65 88888.00 2008-09-18 13:13:59.625 262 12693.73 38.35 55111.68 88888.00 2008-09-18 13:13:59.750 262 12693.67 38.33 55111.65 88888.00 2008-09-18 13:13:59.875 262 12693.62 38.23 55111.62 88888.00 2008-09-18 13:14:00.000 262 12693.65 38.25 55111.60 88888.00 2008-09-18 13:14:00.125 262 12693.60 38.30 55111.57 88888.00 2008-09-18 13:14:00.250 262 12693.52 38.27 55111.60 88888.00 2008-09-18 13:14:00.375 262 12693.58 38.35 55111.60 88888.00 2008-09-18 13:14:00.500 262 12693.67 38.42 55111.65 88888.00 2008-09-18 13:14:00.625 262 12693.70 38.38 55111.60 88888.00 2008-09-18 13:14:00.750 262 12693.65 38.33 55111.57 88888.00 2008-09-18 13:14:00.875 262 12693.65 38.33 55111.60 88888.00 2008-09-18 13:14:01.000 262 12693.73 38.35 55111.60 88888.00 2008-09-18 13:14:01.125 262 12693.73 38.30 55111.60 88888.00 2008-09-18 13:14:01.250 262 12693.80 38.33 55111.62 88888.00 2008-09-18 13:14:01.375 262 12693.80 38.35 55111.60 88888.00 2008-09-18 13:14:01.500 262 12693.83 38.35 55111.57 88888.00 2008-09-18 13:14:01.625 262 12693.80 38.38 55111.57 88888.00 2008-09-18 13:14:01.750 262 12693.80 38.40 55111.55 88888.00 2008-09-18 13:14:01.875 262 12693.83 38.38 55111.55 88888.00 2008-09-18 13:14:02.000 262 12693.90 38.35 55111.60 88888.00 2008-09-18 13:14:02.125 262 12693.88 38.38 55111.57 88888.00 2008-09-18 13:14:02.250 262 12693.80 38.38 55111.57 88888.00 2008-09-18 13:14:02.375 262 12693.75 38.35 55111.55 88888.00 2008-09-18 13:14:02.500 262 12693.73 38.38 55111.50 88888.00 2008-09-18 13:14:02.625 262 12693.75 38.38 55111.50 88888.00 2008-09-18 13:14:02.750 262 12693.80 38.40 55111.53 88888.00 2008-09-18 13:14:02.875 262 12693.85 38.38 55111.50 88888.00 2008-09-18 13:14:03.000 262 12693.88 38.33 55111.47 88888.00 2008-09-18 13:14:03.125 262 12693.83 38.35 55111.50 88888.00 2008-09-18 13:14:03.250 262 12693.75 38.38 55111.50 88888.00 2008-09-18 13:14:03.375 262 12693.77 38.38 55111.47 88888.00 2008-09-18 13:14:03.500 262 12693.80 38.42 55111.47 88888.00 2008-09-18 13:14:03.625 262 12693.85 38.40 55111.50 88888.00 2008-09-18 13:14:03.750 262 12693.85 38.45 55111.50 88888.00 2008-09-18 13:14:03.875 262 12693.77 38.45 55111.50 88888.00 2008-09-18 13:14:04.000 262 12693.70 38.50 55111.47 88888.00 2008-09-18 13:14:04.125 262 12693.70 38.48 55111.47 88888.00 2008-09-18 13:14:04.250 262 12693.77 38.45 55111.47 88888.00 2008-09-18 13:14:04.375 262 12693.83 38.45 55111.53 88888.00 2008-09-18 13:14:04.500 262 12693.83 38.45 55111.50 88888.00 2008-09-18 13:14:04.625 262 12693.80 38.45 55111.53 88888.00 2008-09-18 13:14:04.750 262 12693.85 38.48 55111.53 88888.00 2008-09-18 13:14:04.875 262 12693.90 38.50 55111.57 88888.00 2008-09-18 13:14:05.000 262 12693.88 38.48 55111.55 88888.00 2008-09-18 13:14:05.125 262 12693.88 38.50 55111.57 88888.00 2008-09-18 13:14:05.250 262 12693.83 38.48 55111.55 88888.00 2008-09-18 13:14:05.375 262 12693.77 38.40 55111.53 88888.00 2008-09-18 13:14:05.500 262 12693.77 38.42 55111.55 88888.00 2008-09-18 13:14:05.625 262 12693.83 38.45 55111.53 88888.00 2008-09-18 13:14:05.750 262 12693.88 38.42 55111.50 88888.00 2008-09-18 13:14:05.875 262 12693.95 38.42 55111.55 88888.00 2008-09-18 13:14:06.000 262 12693.92 38.42 55111.53 88888.00 2008-09-18 13:14:06.125 262 12693.90 38.42 55111.55 88888.00 2008-09-18 13:14:06.250 262 12693.92 38.42 55111.53 88888.00 2008-09-18 13:14:06.375 262 12693.95 38.42 55111.50 88888.00 2008-09-18 13:14:06.500 262 12693.88 38.45 55111.50 88888.00 2008-09-18 13:14:06.625 262 12693.83 38.45 55111.50 88888.00 2008-09-18 13:14:06.750 262 12693.77 38.38 55111.45 88888.00 2008-09-18 13:14:06.875 262 12693.75 38.38 55111.45 88888.00 2008-09-18 13:14:07.000 262 12693.88 38.45 55111.50 88888.00 2008-09-18 13:14:07.125 262 12693.90 38.42 55111.47 88888.00 2008-09-18 13:14:07.250 262 12693.83 38.38 55111.50 88888.00 2008-09-18 13:14:07.375 262 12693.90 38.40 55111.47 88888.00 2008-09-18 13:14:07.500 262 12693.95 38.40 55111.45 88888.00 2008-09-18 13:14:07.625 262 12693.90 38.38 55111.47 88888.00 2008-09-18 13:14:07.750 262 12693.88 38.35 55111.45 88888.00 2008-09-18 13:14:07.875 262 12693.85 38.38 55111.43 88888.00 2008-09-18 13:14:08.000 262 12693.92 38.40 55111.47 88888.00 2008-09-18 13:14:08.125 262 12693.98 38.42 55111.47 88888.00 2008-09-18 13:14:08.250 262 12693.92 38.35 55111.43 88888.00 2008-09-18 13:14:08.375 262 12694.02 38.42 55111.47 88888.00 2008-09-18 13:14:08.500 262 12694.10 38.45 55111.43 88888.00 2008-09-18 13:14:08.625 262 12694.08 38.35 55111.38 88888.00 2008-09-18 13:14:08.750 262 12694.02 38.33 55111.40 88888.00 2008-09-18 13:14:08.875 262 12694.08 38.35 55111.43 88888.00 2008-09-18 13:14:09.000 262 12694.08 38.38 55111.40 88888.00 2008-09-18 13:14:09.125 262 12694.05 38.30 55111.32 88888.00 2008-09-18 13:14:09.250 262 12694.02 38.30 55111.32 88888.00 2008-09-18 13:14:09.375 262 12694.08 38.35 55111.38 88888.00 2008-09-18 13:14:09.500 262 12694.05 38.38 55111.35 88888.00 2008-09-18 13:14:09.625 262 12694.08 38.40 55111.35 88888.00 2008-09-18 13:14:09.750 262 12694.15 38.35 55111.32 88888.00 2008-09-18 13:14:09.875 262 12694.15 38.33 55111.35 88888.00 2008-09-18 13:14:10.000 262 12694.20 38.42 55111.38 88888.00 2008-09-18 13:14:10.125 262 12694.20 38.42 55111.35 88888.00 2008-09-18 13:14:10.250 262 12694.20 38.40 55111.38 88888.00 2008-09-18 13:14:10.375 262 12694.25 38.40 55111.38 88888.00 2008-09-18 13:14:10.500 262 12694.25 38.40 55111.38 88888.00 2008-09-18 13:14:10.625 262 12694.25 38.40 55111.38 88888.00 2008-09-18 13:14:10.750 262 12694.17 38.35 55111.35 88888.00 2008-09-18 13:14:10.875 262 12694.17 38.38 55111.40 88888.00 2008-09-18 13:14:11.000 262 12694.25 38.40 55111.43 88888.00 2008-09-18 13:14:11.125 262 12694.27 38.42 55111.45 88888.00 2008-09-18 13:14:11.250 262 12694.23 38.45 55111.43 88888.00 2008-09-18 13:14:11.375 262 12694.23 38.42 55111.40 88888.00 2008-09-18 13:14:11.500 262 12694.25 38.45 55111.40 88888.00 2008-09-18 13:14:11.625 262 12694.30 38.48 55111.40 88888.00 2008-09-18 13:14:11.750 262 12694.30 38.48 55111.38 88888.00 2008-09-18 13:14:11.875 262 12694.27 38.45 55111.35 88888.00 2008-09-18 13:14:12.000 262 12694.25 38.45 55111.35 88888.00 2008-09-18 13:14:12.125 262 12694.27 38.48 55111.38 88888.00 2008-09-18 13:14:12.250 262 12694.23 38.45 55111.38 88888.00 2008-09-18 13:14:12.375 262 12694.30 38.48 55111.35 88888.00 2008-09-18 13:14:12.500 262 12694.33 38.52 55111.35 88888.00 2008-09-18 13:14:12.625 262 12694.25 38.50 55111.32 88888.00 2008-09-18 13:14:12.750 262 12694.25 38.42 55111.28 88888.00 2008-09-18 13:14:12.875 262 12694.27 38.40 55111.32 88888.00 2008-09-18 13:14:13.000 262 12694.35 38.45 55111.32 88888.00 2008-09-18 13:14:13.125 262 12694.40 38.50 55111.35 88888.00 2008-09-18 13:14:13.250 262 12694.38 38.45 55111.30 88888.00 2008-09-18 13:14:13.375 262 12694.33 38.42 55111.28 88888.00 2008-09-18 13:14:13.500 262 12694.33 38.48 55111.30 88888.00 2008-09-18 13:14:13.625 262 12694.30 38.50 55111.30 88888.00 2008-09-18 13:14:13.750 262 12694.25 38.50 55111.28 88888.00 2008-09-18 13:14:13.875 262 12694.23 38.45 55111.28 88888.00 2008-09-18 13:14:14.000 262 12694.27 38.42 55111.25 88888.00 2008-09-18 13:14:14.125 262 12694.27 38.48 55111.28 88888.00 2008-09-18 13:14:14.250 262 12694.17 38.48 55111.28 88888.00 2008-09-18 13:14:14.375 262 12694.23 38.42 55111.28 88888.00 2008-09-18 13:14:14.500 262 12694.15 38.38 55111.22 88888.00 2008-09-18 13:14:14.625 262 12694.15 38.40 55111.20 88888.00 2008-09-18 13:14:14.750 262 12694.17 38.45 55111.22 88888.00 2008-09-18 13:14:14.875 262 12694.27 38.48 55111.28 88888.00 2008-09-18 13:14:15.000 262 12694.25 38.48 55111.25 88888.00 2008-09-18 13:14:15.125 262 12694.23 38.50 55111.22 88888.00 2008-09-18 13:14:15.250 262 12694.27 38.50 55111.20 88888.00 2008-09-18 13:14:15.375 262 12694.23 38.45 55111.15 88888.00 2008-09-18 13:14:15.500 262 12694.25 38.45 55111.20 88888.00 2008-09-18 13:14:15.625 262 12694.27 38.52 55111.22 88888.00 2008-09-18 13:14:15.750 262 12694.25 38.48 55111.18 88888.00 2008-09-18 13:14:15.875 262 12694.20 38.42 55111.18 88888.00 2008-09-18 13:14:16.000 262 12694.20 38.42 55111.20 88888.00 2008-09-18 13:14:16.125 262 12694.27 38.45 55111.22 88888.00 2008-09-18 13:14:16.250 262 12694.27 38.50 55111.25 88888.00 2008-09-18 13:14:16.375 262 12694.33 38.52 55111.28 88888.00 2008-09-18 13:14:16.500 262 12694.38 38.58 55111.28 88888.00 2008-09-18 13:14:16.625 262 12694.30 38.52 55111.25 88888.00 2008-09-18 13:14:16.750 262 12694.25 38.48 55111.25 88888.00 2008-09-18 13:14:16.875 262 12694.27 38.52 55111.28 88888.00 2008-09-18 13:14:17.000 262 12694.27 38.50 55111.25 88888.00 2008-09-18 13:14:17.125 262 12694.25 38.48 55111.25 88888.00 2008-09-18 13:14:17.250 262 12694.25 38.42 55111.22 88888.00 2008-09-18 13:14:17.375 262 12694.30 38.48 55111.25 88888.00 2008-09-18 13:14:17.500 262 12694.30 38.58 55111.28 88888.00 2008-09-18 13:14:17.625 262 12694.27 38.60 55111.28 88888.00 2008-09-18 13:14:17.750 262 12694.27 38.58 55111.28 88888.00 2008-09-18 13:14:17.875 262 12694.25 38.55 55111.22 88888.00 2008-09-18 13:14:18.000 262 12694.23 38.52 55111.20 88888.00 2008-09-18 13:14:18.125 262 12694.15 38.55 55111.25 88888.00 2008-09-18 13:14:18.250 262 12694.23 38.55 55111.28 88888.00 2008-09-18 13:14:18.375 262 12694.27 38.52 55111.22 88888.00 2008-09-18 13:14:18.500 262 12694.30 38.58 55111.22 88888.00 2008-09-18 13:14:18.625 262 12694.33 38.65 55111.22 88888.00 2008-09-18 13:14:18.750 262 12694.35 38.62 55111.25 88888.00 2008-09-18 13:14:18.875 262 12694.33 38.65 55111.25 88888.00 2008-09-18 13:14:19.000 262 12694.25 38.65 55111.28 88888.00 2008-09-18 13:14:19.125 262 12694.23 38.62 55111.22 88888.00 2008-09-18 13:14:19.250 262 12694.25 38.62 55111.20 88888.00 2008-09-18 13:14:19.375 262 12694.25 38.62 55111.22 88888.00 2008-09-18 13:14:19.500 262 12694.17 38.60 55111.22 88888.00 2008-09-18 13:14:19.625 262 12694.17 38.55 55111.22 88888.00 2008-09-18 13:14:19.750 262 12694.20 38.58 55111.18 88888.00 2008-09-18 13:14:19.875 262 12694.23 38.62 55111.20 88888.00 2008-09-18 13:14:20.000 262 12694.20 38.60 55111.20 88888.00 2008-09-18 13:14:20.125 262 12694.05 38.60 55111.22 88888.00 2008-09-18 13:14:20.250 262 12694.02 38.62 55111.22 88888.00 2008-09-18 13:14:20.375 262 12694.08 38.62 55111.20 88888.00 2008-09-18 13:14:20.500 262 12694.08 38.58 55111.20 88888.00 2008-09-18 13:14:20.625 262 12694.02 38.48 55111.18 88888.00 2008-09-18 13:14:20.750 262 12694.02 38.50 55111.15 88888.00 2008-09-18 13:14:20.875 262 12694.08 38.58 55111.18 88888.00 2008-09-18 13:14:21.000 262 12694.05 38.60 55111.20 88888.00 2008-09-18 13:14:21.125 262 12694.02 38.55 55111.20 88888.00 2008-09-18 13:14:21.250 262 12693.95 38.50 55111.18 88888.00 2008-09-18 13:14:21.375 262 12693.90 38.48 55111.18 88888.00 2008-09-18 13:14:21.500 262 12693.83 38.45 55111.15 88888.00 2008-09-18 13:14:21.625 262 12693.83 38.45 55111.18 88888.00 2008-09-18 13:14:21.750 262 12693.77 38.45 55111.20 88888.00 2008-09-18 13:14:21.875 262 12693.73 38.38 55111.22 88888.00 2008-09-18 13:14:22.000 262 12693.80 38.42 55111.22 88888.00 2008-09-18 13:14:22.125 262 12693.88 38.42 55111.22 88888.00 2008-09-18 13:14:22.250 262 12693.85 38.40 55111.22 88888.00 2008-09-18 13:14:22.375 262 12693.88 38.40 55111.22 88888.00 2008-09-18 13:14:22.500 262 12693.83 38.35 55111.25 88888.00 2008-09-18 13:14:22.625 262 12693.80 38.35 55111.25 88888.00 2008-09-18 13:14:22.750 262 12693.75 38.38 55111.25 88888.00 2008-09-18 13:14:22.875 262 12693.73 38.35 55111.25 88888.00 2008-09-18 13:14:23.000 262 12693.75 38.35 55111.28 88888.00 2008-09-18 13:14:23.125 262 12693.75 38.35 55111.28 88888.00 2008-09-18 13:14:23.250 262 12693.77 38.27 55111.28 88888.00 2008-09-18 13:14:23.375 262 12693.77 38.30 55111.28 88888.00 2008-09-18 13:14:23.500 262 12693.83 38.38 55111.28 88888.00 2008-09-18 13:14:23.625 262 12693.83 38.38 55111.25 88888.00 2008-09-18 13:14:23.750 262 12693.75 38.33 55111.22 88888.00 2008-09-18 13:14:23.875 262 12693.73 38.25 55111.22 88888.00 2008-09-18 13:14:24.000 262 12693.75 38.23 55111.22 88888.00 2008-09-18 13:14:24.125 262 12693.70 38.20 55111.20 88888.00 2008-09-18 13:14:24.250 262 12693.70 38.23 55111.25 88888.00 2008-09-18 13:14:24.375 262 12693.67 38.23 55111.22 88888.00 2008-09-18 13:14:24.500 262 12693.73 38.23 55111.20 88888.00 2008-09-18 13:14:24.625 262 12693.75 38.25 55111.22 88888.00 2008-09-18 13:14:24.750 262 12693.70 38.27 55111.20 88888.00 2008-09-18 13:14:24.875 262 12693.67 38.20 55111.20 88888.00 2008-09-18 13:14:25.000 262 12693.70 38.20 55111.20 88888.00 2008-09-18 13:14:25.125 262 12693.70 38.27 55111.22 88888.00 2008-09-18 13:14:25.250 262 12693.80 38.25 55111.20 88888.00 2008-09-18 13:14:25.375 262 12693.85 38.23 55111.20 88888.00 2008-09-18 13:14:25.500 262 12693.83 38.25 55111.22 88888.00 2008-09-18 13:14:25.625 262 12693.88 38.25 55111.22 88888.00 2008-09-18 13:14:25.750 262 12693.88 38.23 55111.20 88888.00 2008-09-18 13:14:25.875 262 12693.80 38.25 55111.20 88888.00 2008-09-18 13:14:26.000 262 12693.80 38.25 55111.18 88888.00 2008-09-18 13:14:26.125 262 12693.83 38.23 55111.18 88888.00 2008-09-18 13:14:26.250 262 12693.88 38.17 55111.18 88888.00 2008-09-18 13:14:26.375 262 12693.83 38.20 55111.15 88888.00 2008-09-18 13:14:26.500 262 12693.77 38.20 55111.12 88888.00 2008-09-18 13:14:26.625 262 12693.70 38.23 55111.12 88888.00 2008-09-18 13:14:26.750 262 12693.75 38.20 55111.10 88888.00 2008-09-18 13:14:26.875 262 12693.83 38.23 55111.12 88888.00 2008-09-18 13:14:27.000 262 12693.88 38.23 55111.12 88888.00 2008-09-18 13:14:27.125 262 12693.80 38.20 55111.12 88888.00 2008-09-18 13:14:27.250 262 12693.80 38.20 55111.12 88888.00 2008-09-18 13:14:27.375 262 12693.95 38.20 55111.10 88888.00 2008-09-18 13:14:27.500 262 12693.98 38.17 55111.10 88888.00 2008-09-18 13:14:27.625 262 12693.90 38.17 55111.07 88888.00 2008-09-18 13:14:27.750 262 12693.77 38.20 55111.07 88888.00 2008-09-18 13:14:27.875 262 12693.83 38.17 55111.07 88888.00 2008-09-18 13:14:28.000 262 12693.85 38.10 55111.03 88888.00 2008-09-18 13:14:28.125 262 12693.85 38.15 55111.05 88888.00 2008-09-18 13:14:28.250 262 12693.85 38.17 55111.07 88888.00 2008-09-18 13:14:28.375 262 12693.77 38.10 55111.07 88888.00 2008-09-18 13:14:28.500 262 12693.70 38.10 55111.10 88888.00 2008-09-18 13:14:28.625 262 12693.75 38.10 55111.10 88888.00 2008-09-18 13:14:28.750 262 12693.80 38.15 55111.10 88888.00 2008-09-18 13:14:28.875 262 12693.80 38.15 55111.10 88888.00 2008-09-18 13:14:29.000 262 12693.77 38.12 55111.07 88888.00 2008-09-18 13:14:29.125 262 12693.80 38.15 55111.10 88888.00 2008-09-18 13:14:29.250 262 12693.80 38.17 55111.12 88888.00 2008-09-18 13:14:29.375 262 12693.73 38.12 55111.10 88888.00 2008-09-18 13:14:29.500 262 12693.65 38.05 55111.07 88888.00 2008-09-18 13:14:29.625 262 12693.67 38.12 55111.10 88888.00 2008-09-18 13:14:29.750 262 12693.70 38.12 55111.15 88888.00 2008-09-18 13:14:29.875 262 12693.70 38.08 55111.12 88888.00 2008-09-18 13:14:30.000 262 12693.77 38.02 55111.10 88888.00 2008-09-18 13:14:30.125 262 12693.83 38.00 55111.10 88888.00 2008-09-18 13:14:30.250 262 12693.83 38.02 55111.10 88888.00 2008-09-18 13:14:30.375 262 12693.77 38.10 55111.10 88888.00 2008-09-18 13:14:30.500 262 12693.73 38.10 55111.07 88888.00 2008-09-18 13:14:30.625 262 12693.75 38.12 55111.12 88888.00 2008-09-18 13:14:30.750 262 12693.77 38.10 55111.10 88888.00 2008-09-18 13:14:30.875 262 12693.70 38.02 55111.07 88888.00 2008-09-18 13:14:31.000 262 12693.65 38.00 55111.00 88888.00 2008-09-18 13:14:31.125 262 12693.65 37.98 55111.03 88888.00 2008-09-18 13:14:31.250 262 12693.67 38.02 55111.05 88888.00 2008-09-18 13:14:31.375 262 12693.70 38.00 55111.03 88888.00 2008-09-18 13:14:31.500 262 12693.62 38.05 55111.03 88888.00 2008-09-18 13:14:31.625 262 12693.60 38.08 55111.07 88888.00 2008-09-18 13:14:31.750 262 12693.58 38.05 55111.10 88888.00 2008-09-18 13:14:31.875 262 12693.62 38.00 55111.03 88888.00 2008-09-18 13:14:32.000 262 12693.65 37.98 55111.03 88888.00 2008-09-18 13:14:32.125 262 12693.67 38.02 55111.05 88888.00 2008-09-18 13:14:32.250 262 12693.55 37.95 55111.03 88888.00 2008-09-18 13:14:32.375 262 12693.55 37.92 55110.97 88888.00 2008-09-18 13:14:32.500 262 12693.55 38.02 55110.97 88888.00 2008-09-18 13:14:32.625 262 12693.60 38.05 55111.00 88888.00 2008-09-18 13:14:32.750 262 12693.58 38.05 55110.97 88888.00 2008-09-18 13:14:32.875 262 12693.50 38.00 55110.93 88888.00 2008-09-18 13:14:33.000 262 12693.55 38.00 55110.95 88888.00 2008-09-18 13:14:33.125 262 12693.58 38.00 55110.95 88888.00 2008-09-18 13:14:33.250 262 12693.58 38.00 55110.95 88888.00 2008-09-18 13:14:33.375 262 12693.60 38.02 55110.95 88888.00 2008-09-18 13:14:33.500 262 12693.55 38.00 55110.88 88888.00 2008-09-18 13:14:33.625 262 12693.50 38.05 55110.93 88888.00 2008-09-18 13:14:33.750 262 12693.50 38.08 55110.95 88888.00 2008-09-18 13:14:33.875 262 12693.52 38.05 55110.93 88888.00 2008-09-18 13:14:34.000 262 12693.55 38.02 55110.90 88888.00 2008-09-18 13:14:34.125 262 12693.60 37.98 55110.88 88888.00 2008-09-18 13:14:34.250 262 12693.60 38.02 55110.93 88888.00 2008-09-18 13:14:34.375 262 12693.60 38.02 55110.95 88888.00 2008-09-18 13:14:34.500 262 12693.58 38.05 55110.97 88888.00 2008-09-18 13:14:34.625 262 12693.58 38.08 55110.97 88888.00 2008-09-18 13:14:34.750 262 12693.55 38.05 55111.03 88888.00 2008-09-18 13:14:34.875 262 12693.60 38.08 55111.03 88888.00 2008-09-18 13:14:35.000 262 12693.55 38.05 55110.97 88888.00 2008-09-18 13:14:35.125 262 12693.55 38.08 55111.00 88888.00 2008-09-18 13:14:35.250 262 12693.58 38.05 55110.95 88888.00 2008-09-18 13:14:35.375 262 12693.58 38.08 55110.95 88888.00 2008-09-18 13:14:35.500 262 12693.52 38.10 55110.97 88888.00 2008-09-18 13:14:35.625 262 12693.48 38.05 55110.97 88888.00 2008-09-18 13:14:35.750 262 12693.42 38.02 55111.00 88888.00 2008-09-18 13:14:35.875 262 12693.38 38.05 55110.97 88888.00 2008-09-18 13:14:36.000 262 12693.45 38.10 55110.95 88888.00 2008-09-18 13:14:36.125 262 12693.48 38.12 55110.95 88888.00 2008-09-18 13:14:36.250 262 12693.45 38.15 55110.95 88888.00 2008-09-18 13:14:36.375 262 12693.42 38.12 55110.95 88888.00 2008-09-18 13:14:36.500 262 12693.33 38.10 55110.93 88888.00 2008-09-18 13:14:36.625 262 12693.38 38.08 55110.93 88888.00 2008-09-18 13:14:36.750 262 12693.40 38.10 55110.93 88888.00 2008-09-18 13:14:36.875 262 12693.38 38.17 55110.95 88888.00 2008-09-18 13:14:37.000 262 12693.38 38.12 55110.93 88888.00 2008-09-18 13:14:37.125 262 12693.33 38.00 55110.90 88888.00 2008-09-18 13:14:37.250 262 12693.30 38.02 55110.93 88888.00 2008-09-18 13:14:37.375 262 12693.35 38.08 55110.95 88888.00 2008-09-18 13:14:37.500 262 12693.38 38.10 55110.95 88888.00 2008-09-18 13:14:37.625 262 12693.35 38.08 55110.95 88888.00 2008-09-18 13:14:37.750 262 12693.25 38.08 55110.93 88888.00 2008-09-18 13:14:37.875 262 12693.12 38.05 55110.93 88888.00 2008-09-18 13:14:38.000 262 12693.08 38.02 55110.93 88888.00 2008-09-18 13:14:38.125 262 12693.15 38.05 55110.95 88888.00 2008-09-18 13:14:38.250 262 12693.05 37.92 55110.90 88888.00 2008-09-18 13:14:38.375 262 12693.02 37.98 55110.88 88888.00 2008-09-18 13:14:38.500 262 12693.02 37.98 55110.90 88888.00 2008-09-18 13:14:38.625 262 12693.02 37.98 55110.90 88888.00 2008-09-18 13:14:38.750 262 12693.05 37.98 55110.90 88888.00 2008-09-18 13:14:38.875 262 12692.95 37.98 55110.88 88888.00 2008-09-18 13:14:39.000 262 12692.85 37.95 55110.82 88888.00 2008-09-18 13:14:39.125 262 12692.85 37.90 55110.82 88888.00 2008-09-18 13:14:39.250 262 12692.83 37.95 55110.88 88888.00 2008-09-18 13:14:39.375 262 12692.80 37.92 55110.90 88888.00 2008-09-18 13:14:39.500 262 12692.83 37.92 55110.88 88888.00 2008-09-18 13:14:39.625 262 12692.90 37.85 55110.82 88888.00 2008-09-18 13:14:39.750 262 12692.85 37.77 55110.80 88888.00 2008-09-18 13:14:39.875 262 12692.75 37.77 55110.80 88888.00 2008-09-18 13:14:40.000 262 12692.75 37.80 55110.85 88888.00 2008-09-18 13:14:40.125 262 12692.83 37.85 55110.90 88888.00 2008-09-18 13:14:40.250 262 12692.83 37.88 55110.93 88888.00 2008-09-18 13:14:40.375 262 12692.80 37.88 55110.90 88888.00 2008-09-18 13:14:40.500 262 12692.75 37.90 55110.90 88888.00 2008-09-18 13:14:40.625 262 12692.70 37.88 55110.90 88888.00 2008-09-18 13:14:40.750 262 12692.67 37.80 55110.88 88888.00 2008-09-18 13:14:40.875 262 12692.70 37.80 55110.90 88888.00 2008-09-18 13:14:41.000 262 12692.75 37.85 55110.90 88888.00 2008-09-18 13:14:41.125 262 12692.67 37.83 55110.90 88888.00 2008-09-18 13:14:41.250 262 12692.60 37.77 55110.90 88888.00 2008-09-18 13:14:41.375 262 12692.67 37.75 55110.90 88888.00 2008-09-18 13:14:41.500 262 12692.65 37.83 55110.90 88888.00 2008-09-18 13:14:41.625 262 12692.62 37.85 55110.90 88888.00 2008-09-18 13:14:41.750 262 12692.65 37.80 55110.93 88888.00 2008-09-18 13:14:41.875 262 12692.67 37.77 55110.95 88888.00 2008-09-18 13:14:42.000 262 12692.73 37.83 55110.93 88888.00 2008-09-18 13:14:42.125 262 12692.73 37.85 55110.90 88888.00 2008-09-18 13:14:42.250 262 12692.67 37.83 55110.90 88888.00 2008-09-18 13:14:42.375 262 12692.62 37.80 55110.90 88888.00 2008-09-18 13:14:42.500 262 12692.58 37.80 55110.88 88888.00 2008-09-18 13:14:42.625 262 12692.60 37.80 55110.90 88888.00 2008-09-18 13:14:42.750 262 12692.55 37.83 55110.90 88888.00 2008-09-18 13:14:42.875 262 12692.42 37.73 55110.88 88888.00 2008-09-18 13:14:43.000 262 12692.38 37.75 55110.90 88888.00 2008-09-18 13:14:43.125 262 12692.48 37.73 55110.90 88888.00 2008-09-18 13:14:43.250 262 12692.48 37.73 55110.93 88888.00 2008-09-18 13:14:43.375 262 12692.48 37.77 55110.93 88888.00 2008-09-18 13:14:43.500 262 12692.48 37.83 55110.93 88888.00 2008-09-18 13:14:43.625 262 12692.45 37.80 55110.88 88888.00 2008-09-18 13:14:43.750 262 12692.38 37.73 55110.88 88888.00 2008-09-18 13:14:43.875 262 12692.38 37.73 55110.93 88888.00 2008-09-18 13:14:44.000 262 12692.40 37.73 55110.95 88888.00 2008-09-18 13:14:44.125 262 12692.40 37.73 55110.90 88888.00 2008-09-18 13:14:44.250 262 12692.33 37.67 55110.88 88888.00 2008-09-18 13:14:44.375 262 12692.33 37.65 55110.85 88888.00 2008-09-18 13:14:44.500 262 12692.27 37.62 55110.82 88888.00 2008-09-18 13:14:44.625 262 12692.23 37.62 55110.80 88888.00 2008-09-18 13:14:44.750 262 12692.25 37.67 55110.80 88888.00 2008-09-18 13:14:44.875 262 12692.27 37.67 55110.82 88888.00 2008-09-18 13:14:45.000 262 12692.30 37.62 55110.80 88888.00 2008-09-18 13:14:45.125 262 12692.25 37.62 55110.80 88888.00 2008-09-18 13:14:45.250 262 12692.15 37.60 55110.80 88888.00 2008-09-18 13:14:45.375 262 12692.12 37.55 55110.78 88888.00 2008-09-18 13:14:45.500 262 12692.15 37.55 55110.75 88888.00 2008-09-18 13:14:45.625 262 12692.15 37.58 55110.72 88888.00 2008-09-18 13:14:45.750 262 12692.20 37.60 55110.75 88888.00 2008-09-18 13:14:45.875 262 12692.25 37.62 55110.78 88888.00 2008-09-18 13:14:46.000 262 12692.30 37.65 55110.80 88888.00 2008-09-18 13:14:46.125 262 12692.23 37.62 55110.75 88888.00 2008-09-18 13:14:46.250 262 12692.15 37.65 55110.75 88888.00 2008-09-18 13:14:46.375 262 12692.20 37.67 55110.80 88888.00 2008-09-18 13:14:46.500 262 12692.20 37.67 55110.80 88888.00 2008-09-18 13:14:46.625 262 12692.23 37.73 55110.80 88888.00 2008-09-18 13:14:46.750 262 12692.25 37.75 55110.85 88888.00 2008-09-18 13:14:46.875 262 12692.25 37.70 55110.82 88888.00 2008-09-18 13:14:47.000 262 12692.23 37.70 55110.80 88888.00 2008-09-18 13:14:47.125 262 12692.20 37.70 55110.80 88888.00 2008-09-18 13:14:47.250 262 12692.12 37.67 55110.80 88888.00 2008-09-18 13:14:47.375 262 12692.15 37.65 55110.75 88888.00 2008-09-18 13:14:47.500 262 12692.17 37.65 55110.78 88888.00 2008-09-18 13:14:47.625 262 12692.20 37.70 55110.80 88888.00 2008-09-18 13:14:47.750 262 12692.27 37.73 55110.78 88888.00 2008-09-18 13:14:47.875 262 12692.25 37.62 55110.78 88888.00 2008-09-18 13:14:48.000 262 12692.25 37.60 55110.75 88888.00 2008-09-18 13:14:48.125 262 12692.33 37.73 55110.78 88888.00 2008-09-18 13:14:48.250 262 12692.35 37.75 55110.80 88888.00 2008-09-18 13:14:48.375 262 12692.35 37.67 55110.78 88888.00 2008-09-18 13:14:48.500 262 12692.40 37.73 55110.75 88888.00 2008-09-18 13:14:48.625 262 12692.40 37.70 55110.78 88888.00 2008-09-18 13:14:48.750 262 12692.35 37.65 55110.78 88888.00 2008-09-18 13:14:48.875 262 12692.33 37.60 55110.72 88888.00 2008-09-18 13:14:49.000 262 12692.35 37.70 55110.72 88888.00 2008-09-18 13:14:49.125 262 12692.33 37.73 55110.78 88888.00 2008-09-18 13:14:49.250 262 12692.30 37.70 55110.75 88888.00 2008-09-18 13:14:49.375 262 12692.42 37.77 55110.78 88888.00 2008-09-18 13:14:49.500 262 12692.38 37.80 55110.75 88888.00 2008-09-18 13:14:49.625 262 12692.40 37.70 55110.70 88888.00 2008-09-18 13:14:49.750 262 12692.52 37.77 55110.70 88888.00 2008-09-18 13:14:49.875 262 12692.55 37.88 55110.72 88888.00 2008-09-18 13:14:50.000 262 12692.52 37.85 55110.68 88888.00 2008-09-18 13:14:50.125 262 12692.45 37.73 55110.62 88888.00 2008-09-18 13:14:50.250 262 12692.48 37.77 55110.62 88888.00 2008-09-18 13:14:50.375 262 12692.55 37.80 55110.62 88888.00 2008-09-18 13:14:50.500 262 12692.60 37.75 55110.60 88888.00 2008-09-18 13:14:50.625 262 12692.58 37.75 55110.57 88888.00 2008-09-18 13:14:50.750 262 12692.48 37.75 55110.60 88888.00 2008-09-18 13:14:50.875 262 12692.48 37.77 55110.55 88888.00 2008-09-18 13:14:51.000 262 12692.60 37.88 55110.57 88888.00 2008-09-18 13:14:51.125 262 12692.70 37.88 55110.57 88888.00 2008-09-18 13:14:51.250 262 12692.65 37.83 55110.53 88888.00 2008-09-18 13:14:51.375 262 12692.62 37.83 55110.53 88888.00 2008-09-18 13:14:51.500 262 12692.65 37.88 55110.53 88888.00 2008-09-18 13:14:51.625 262 12692.65 37.88 55110.47 88888.00 2008-09-18 13:14:51.750 262 12692.60 37.88 55110.45 88888.00 2008-09-18 13:14:51.875 262 12692.62 37.88 55110.47 88888.00 2008-09-18 13:14:52.000 262 12692.62 37.85 55110.45 88888.00 2008-09-18 13:14:52.125 262 12692.70 37.90 55110.53 88888.00 2008-09-18 13:14:52.250 262 12692.67 37.98 55110.57 88888.00 2008-09-18 13:14:52.375 262 12692.70 38.00 55110.57 88888.00 2008-09-18 13:14:52.500 262 12692.65 38.02 55110.55 88888.00 2008-09-18 13:14:52.625 262 12692.70 38.00 55110.55 88888.00 2008-09-18 13:14:52.750 262 12692.75 38.05 55110.57 88888.00 2008-09-18 13:14:52.875 262 12692.75 38.02 55110.55 88888.00 2008-09-18 13:14:53.000 262 12692.67 37.98 55110.55 88888.00 2008-09-18 13:14:53.125 262 12692.62 37.95 55110.53 88888.00 2008-09-18 13:14:53.250 262 12692.58 37.98 55110.55 88888.00 2008-09-18 13:14:53.375 262 12692.60 38.00 55110.55 88888.00 2008-09-18 13:14:53.500 262 12692.58 38.10 55110.53 88888.00 2008-09-18 13:14:53.625 262 12692.58 38.02 55110.50 88888.00 2008-09-18 13:14:53.750 262 12692.55 38.00 55110.50 88888.00 2008-09-18 13:14:53.875 262 12692.55 38.00 55110.50 88888.00 2008-09-18 13:14:54.000 262 12692.60 38.02 55110.53 88888.00 2008-09-18 13:14:54.125 262 12692.60 38.08 55110.55 88888.00 2008-09-18 13:14:54.250 262 12692.55 38.02 55110.53 88888.00 2008-09-18 13:14:54.375 262 12692.52 38.02 55110.53 88888.00 2008-09-18 13:14:54.500 262 12692.52 38.05 55110.55 88888.00 2008-09-18 13:14:54.625 262 12692.58 38.10 55110.57 88888.00 2008-09-18 13:14:54.750 262 12692.58 38.02 55110.55 88888.00 2008-09-18 13:14:54.875 262 12692.52 37.95 55110.47 88888.00 2008-09-18 13:14:55.000 262 12692.60 37.98 55110.47 88888.00 2008-09-18 13:14:55.125 262 12692.62 37.92 55110.45 88888.00 2008-09-18 13:14:55.250 262 12692.58 37.92 55110.45 88888.00 2008-09-18 13:14:55.375 262 12692.55 37.95 55110.45 88888.00 2008-09-18 13:14:55.500 262 12692.55 37.98 55110.50 88888.00 2008-09-18 13:14:55.625 262 12692.58 37.95 55110.50 88888.00 2008-09-18 13:14:55.750 262 12692.52 37.92 55110.45 88888.00 2008-09-18 13:14:55.875 262 12692.50 38.00 55110.47 88888.00 2008-09-18 13:14:56.000 262 12692.50 38.00 55110.45 88888.00 2008-09-18 13:14:56.125 262 12692.52 37.98 55110.45 88888.00 2008-09-18 13:14:56.250 262 12692.50 37.95 55110.40 88888.00 2008-09-18 13:14:56.375 262 12692.48 37.95 55110.38 88888.00 2008-09-18 13:14:56.500 262 12692.48 37.92 55110.35 88888.00 2008-09-18 13:14:56.625 262 12692.48 37.98 55110.40 88888.00 2008-09-18 13:14:56.750 262 12692.48 38.00 55110.35 88888.00 2008-09-18 13:14:56.875 262 12692.40 37.90 55110.32 88888.00 2008-09-18 13:14:57.000 262 12692.42 37.90 55110.32 88888.00 2008-09-18 13:14:57.125 262 12692.45 37.92 55110.35 88888.00 2008-09-18 13:14:57.250 262 12692.42 37.92 55110.32 88888.00 2008-09-18 13:14:57.375 262 12692.42 37.92 55110.32 88888.00 2008-09-18 13:14:57.500 262 12692.42 37.95 55110.32 88888.00 2008-09-18 13:14:57.625 262 12692.52 38.00 55110.35 88888.00 2008-09-18 13:14:57.750 262 12692.52 38.00 55110.35 88888.00 2008-09-18 13:14:57.875 262 12692.45 38.00 55110.35 88888.00 2008-09-18 13:14:58.000 262 12692.42 37.98 55110.32 88888.00 2008-09-18 13:14:58.125 262 12692.52 37.95 55110.38 88888.00 2008-09-18 13:14:58.250 262 12692.55 37.98 55110.38 88888.00 2008-09-18 13:14:58.375 262 12692.58 37.98 55110.40 88888.00 2008-09-18 13:14:58.500 262 12692.50 37.98 55110.38 88888.00 2008-09-18 13:14:58.625 262 12692.48 38.00 55110.35 88888.00 2008-09-18 13:14:58.750 262 12692.50 37.95 55110.32 88888.00 2008-09-18 13:14:58.875 262 12692.48 37.95 55110.35 88888.00 2008-09-18 13:14:59.000 262 12692.52 37.92 55110.35 88888.00 2008-09-18 13:14:59.125 262 12692.58 38.00 55110.35 88888.00 2008-09-18 13:14:59.250 262 12692.60 38.00 55110.35 88888.00 2008-09-18 13:14:59.375 262 12692.55 37.92 55110.35 88888.00 2008-09-18 13:14:59.500 262 12692.55 37.88 55110.32 88888.00 2008-09-18 13:14:59.625 262 12692.50 37.90 55110.38 88888.00 2008-09-18 13:14:59.750 262 12692.52 37.95 55110.35 88888.00 2008-09-18 13:14:59.875 262 12692.52 37.98 55110.35 88888.00 2008-09-18 13:15:00.000 262 12692.50 37.90 55110.30 88888.00 2008-09-18 13:15:00.125 262 12692.55 37.92 55110.32 88888.00 2008-09-18 13:15:00.250 262 12692.55 38.00 55110.38 88888.00 2008-09-18 13:15:00.375 262 12692.60 37.98 55110.30 88888.00 2008-09-18 13:15:00.500 262 12692.65 37.95 55110.32 88888.00 2008-09-18 13:15:00.625 262 12692.65 37.98 55110.32 88888.00 2008-09-18 13:15:00.750 262 12692.62 38.00 55110.30 88888.00 2008-09-18 13:15:00.875 262 12692.58 37.95 55110.28 88888.00 2008-09-18 13:15:01.000 262 12692.58 37.95 55110.28 88888.00 2008-09-18 13:15:01.125 262 12692.62 37.95 55110.32 88888.00 2008-09-18 13:15:01.250 262 12692.67 37.92 55110.30 88888.00 2008-09-18 13:15:01.375 262 12692.75 37.92 55110.30 88888.00 2008-09-18 13:15:01.500 262 12692.70 37.95 55110.28 88888.00 2008-09-18 13:15:01.625 262 12692.62 38.00 55110.25 88888.00 2008-09-18 13:15:01.750 262 12692.60 38.02 55110.28 88888.00 2008-09-18 13:15:01.875 262 12692.60 38.00 55110.28 88888.00 2008-09-18 13:15:02.000 262 12692.67 38.00 55110.25 88888.00 2008-09-18 13:15:02.125 262 12692.73 38.00 55110.22 88888.00 2008-09-18 13:15:02.250 262 12692.52 37.88 55110.20 88888.00 2008-09-18 13:15:02.375 262 12692.52 37.90 55110.22 88888.00 2008-09-18 13:15:02.500 262 12692.52 38.00 55110.22 88888.00 2008-09-18 13:15:02.625 262 12692.52 38.00 55110.20 88888.00 2008-09-18 13:15:02.750 262 12692.55 37.92 55110.18 88888.00 2008-09-18 13:15:02.875 262 12692.55 37.92 55110.18 88888.00 2008-09-18 13:15:03.000 262 12692.58 37.90 55110.20 88888.00 2008-09-18 13:15:03.125 262 12692.52 37.88 55110.18 88888.00 2008-09-18 13:15:03.250 262 12692.60 37.95 55110.20 88888.00 2008-09-18 13:15:03.375 262 12692.70 37.98 55110.20 88888.00 2008-09-18 13:15:03.500 262 12692.62 37.95 55110.15 88888.00 2008-09-18 13:15:03.625 262 12692.58 37.90 55110.18 88888.00 2008-09-18 13:15:03.750 262 12692.60 37.90 55110.20 88888.00 2008-09-18 13:15:03.875 262 12692.65 37.90 55110.18 88888.00 2008-09-18 13:15:04.000 262 12692.65 37.90 55110.15 88888.00 2008-09-18 13:15:04.125 262 12692.62 37.95 55110.15 88888.00 2008-09-18 13:15:04.250 262 12692.60 37.98 55110.15 88888.00 2008-09-18 13:15:04.375 262 12692.70 37.92 55110.20 88888.00 2008-09-18 13:15:04.500 262 12692.73 37.95 55110.22 88888.00 2008-09-18 13:15:04.625 262 12692.77 38.00 55110.25 88888.00 2008-09-18 13:15:04.750 262 12692.75 38.00 55110.22 88888.00 2008-09-18 13:15:04.875 262 12692.75 38.00 55110.22 88888.00 2008-09-18 13:15:05.000 262 12692.77 38.00 55110.25 88888.00 2008-09-18 13:15:05.125 262 12692.73 38.00 55110.22 88888.00 2008-09-18 13:15:05.250 262 12692.73 37.95 55110.20 88888.00 2008-09-18 13:15:05.375 262 12692.77 37.92 55110.18 88888.00 2008-09-18 13:15:05.500 262 12692.73 37.95 55110.18 88888.00 2008-09-18 13:15:05.625 262 12692.67 37.92 55110.18 88888.00 2008-09-18 13:15:05.750 262 12692.67 37.92 55110.20 88888.00 2008-09-18 13:15:05.875 262 12692.70 37.98 55110.18 88888.00 2008-09-18 13:15:06.000 262 12692.75 38.00 55110.18 88888.00 2008-09-18 13:15:06.125 262 12692.75 38.00 55110.20 88888.00 2008-09-18 13:15:06.250 262 12692.70 38.00 55110.22 88888.00 2008-09-18 13:15:06.375 262 12692.67 37.98 55110.18 88888.00 2008-09-18 13:15:06.500 262 12692.62 37.92 55110.18 88888.00 2008-09-18 13:15:06.625 262 12692.62 37.95 55110.18 88888.00 2008-09-18 13:15:06.750 262 12692.65 37.98 55110.18 88888.00 2008-09-18 13:15:06.875 262 12692.65 37.92 55110.18 88888.00 2008-09-18 13:15:07.000 262 12692.65 37.90 55110.12 88888.00 2008-09-18 13:15:07.125 262 12692.62 37.90 55110.10 88888.00 2008-09-18 13:15:07.250 262 12692.65 37.92 55110.12 88888.00 2008-09-18 13:15:07.375 262 12692.73 37.95 55110.15 88888.00 2008-09-18 13:15:07.500 262 12692.75 37.90 55110.15 88888.00 2008-09-18 13:15:07.625 262 12692.70 37.90 55110.18 88888.00 2008-09-18 13:15:07.750 262 12692.67 37.90 55110.18 88888.00 2008-09-18 13:15:07.875 262 12692.67 37.90 55110.15 88888.00 2008-09-18 13:15:08.000 262 12692.65 37.90 55110.10 88888.00 2008-09-18 13:15:08.125 262 12692.62 37.92 55110.12 88888.00 2008-09-18 13:15:08.250 262 12692.62 37.90 55110.12 88888.00 2008-09-18 13:15:08.375 262 12692.65 37.88 55110.07 88888.00 2008-09-18 13:15:08.500 262 12692.65 37.83 55110.05 88888.00 2008-09-18 13:15:08.625 262 12692.62 37.77 55110.07 88888.00 2008-09-18 13:15:08.750 262 12692.58 37.88 55110.07 88888.00 2008-09-18 13:15:08.875 262 12692.52 37.83 55110.07 88888.00 2008-09-18 13:15:09.000 262 12692.55 37.80 55110.03 88888.00 2008-09-18 13:15:09.125 262 12692.55 37.85 55110.05 88888.00 2008-09-18 13:15:09.250 262 12692.48 37.80 55110.07 88888.00 2008-09-18 13:15:09.375 262 12692.50 37.80 55110.05 88888.00 2008-09-18 13:15:09.500 262 12692.52 37.83 55110.07 88888.00 2008-09-18 13:15:09.625 262 12692.52 37.88 55110.05 88888.00 2008-09-18 13:15:09.750 262 12692.50 37.83 55110.05 88888.00 2008-09-18 13:15:09.875 262 12692.50 37.85 55110.05 88888.00 2008-09-18 13:15:10.000 262 12692.50 37.85 55110.03 88888.00 2008-09-18 13:15:10.125 262 12692.48 37.83 55110.03 88888.00 2008-09-18 13:15:10.250 262 12692.48 37.80 55110.07 88888.00 2008-09-18 13:15:10.375 262 12692.48 37.75 55110.10 88888.00 2008-09-18 13:15:10.500 262 12692.50 37.83 55110.15 88888.00 2008-09-18 13:15:10.625 262 12692.50 37.83 55110.10 88888.00 2008-09-18 13:15:10.750 262 12692.38 37.75 55110.07 88888.00 2008-09-18 13:15:10.875 262 12692.38 37.77 55110.10 88888.00 2008-09-18 13:15:11.000 262 12692.40 37.80 55110.10 88888.00 2008-09-18 13:15:11.125 262 12692.50 37.85 55110.10 88888.00 2008-09-18 13:15:11.250 262 12692.50 37.77 55110.10 88888.00 2008-09-18 13:15:11.375 262 12692.52 37.77 55110.12 88888.00 2008-09-18 13:15:11.500 262 12692.50 37.80 55110.10 88888.00 2008-09-18 13:15:11.625 262 12692.45 37.80 55110.10 88888.00 2008-09-18 13:15:11.750 262 12692.42 37.75 55110.10 88888.00 2008-09-18 13:15:11.875 262 12692.45 37.73 55110.07 88888.00 2008-09-18 13:15:12.000 262 12692.50 37.83 55110.10 88888.00 2008-09-18 13:15:12.125 262 12692.45 37.83 55110.07 88888.00 2008-09-18 13:15:12.250 262 12692.40 37.75 55110.07 88888.00 2008-09-18 13:15:12.375 262 12692.52 37.83 55110.07 88888.00 2008-09-18 13:15:12.500 262 12692.55 37.85 55110.07 88888.00 2008-09-18 13:15:12.625 262 12692.55 37.83 55110.07 88888.00 2008-09-18 13:15:12.750 262 12692.52 37.80 55110.03 88888.00 2008-09-18 13:15:12.875 262 12692.48 37.83 55110.03 88888.00 2008-09-18 13:15:13.000 262 12692.50 37.85 55110.05 88888.00 2008-09-18 13:15:13.125 262 12692.55 37.92 55110.03 88888.00 2008-09-18 13:15:13.250 262 12692.55 37.90 55110.07 88888.00 2008-09-18 13:15:13.375 262 12692.60 37.85 55110.05 88888.00 2008-09-18 13:15:13.500 262 12692.60 37.77 55110.03 88888.00 2008-09-18 13:15:13.625 262 12692.62 37.77 55110.05 88888.00 2008-09-18 13:15:13.750 262 12692.67 37.92 55110.07 88888.00 2008-09-18 13:15:13.875 262 12692.73 37.98 55110.07 88888.00 2008-09-18 13:15:14.000 262 12692.70 37.90 55110.05 88888.00 2008-09-18 13:15:14.125 262 12692.65 37.90 55110.05 88888.00 2008-09-18 13:15:14.250 262 12692.62 37.83 55110.00 88888.00 2008-09-18 13:15:14.375 262 12692.65 37.83 55109.97 88888.00 2008-09-18 13:15:14.500 262 12692.65 37.80 55109.97 88888.00 2008-09-18 13:15:14.625 262 12692.62 37.83 55109.95 88888.00 2008-09-18 13:15:14.750 262 12692.62 37.90 55109.93 88888.00 2008-09-18 13:15:14.875 262 12692.67 37.90 55109.95 88888.00 2008-09-18 13:15:15.000 262 12692.67 37.85 55109.93 88888.00 2008-09-18 13:15:15.125 262 12692.70 37.85 55109.95 88888.00 2008-09-18 13:15:15.250 262 12692.65 37.85 55109.93 88888.00 2008-09-18 13:15:15.375 262 12692.67 37.83 55109.88 88888.00 2008-09-18 13:15:15.500 262 12692.73 37.77 55109.88 88888.00 2008-09-18 13:15:15.625 262 12692.73 37.80 55109.90 88888.00 2008-09-18 13:15:15.750 262 12692.65 37.88 55109.90 88888.00 2008-09-18 13:15:15.875 262 12692.60 37.85 55109.90 88888.00 2008-09-18 13:15:16.000 262 12692.60 37.90 55109.90 88888.00 2008-09-18 13:15:16.125 262 12692.65 37.90 55109.88 88888.00 2008-09-18 13:15:16.250 262 12692.65 37.88 55109.90 88888.00 2008-09-18 13:15:16.375 262 12692.73 37.90 55109.93 88888.00 2008-09-18 13:15:16.500 262 12692.73 37.88 55109.88 88888.00 2008-09-18 13:15:16.625 262 12692.77 37.90 55109.90 88888.00 2008-09-18 13:15:16.750 262 12692.77 37.88 55109.88 88888.00 2008-09-18 13:15:16.875 262 12692.70 37.83 55109.88 88888.00 2008-09-18 13:15:17.000 262 12692.70 37.88 55109.88 88888.00 2008-09-18 13:15:17.125 262 12692.75 37.90 55109.95 88888.00 2008-09-18 13:15:17.250 262 12692.80 37.90 55109.93 88888.00 2008-09-18 13:15:17.375 262 12692.83 37.90 55109.93 88888.00 2008-09-18 13:15:17.500 262 12692.88 38.00 55109.88 88888.00 2008-09-18 13:15:17.625 262 12692.88 37.95 55109.88 88888.00 2008-09-18 13:15:17.750 262 12692.88 37.92 55109.88 88888.00 2008-09-18 13:15:17.875 262 12692.90 37.98 55109.90 88888.00 2008-09-18 13:15:18.000 262 12692.85 37.95 55109.90 88888.00 2008-09-18 13:15:18.125 262 12692.90 37.95 55109.90 88888.00 2008-09-18 13:15:18.250 262 12692.80 37.88 55109.88 88888.00 2008-09-18 13:15:18.375 262 12692.80 37.95 55109.90 88888.00 2008-09-18 13:15:18.500 262 12692.80 37.95 55109.88 88888.00 2008-09-18 13:15:18.625 262 12692.83 37.92 55109.82 88888.00 2008-09-18 13:15:18.750 262 12692.80 37.88 55109.80 88888.00 2008-09-18 13:15:18.875 262 12692.77 37.92 55109.85 88888.00 2008-09-18 13:15:19.000 262 12692.80 37.98 55109.85 88888.00 2008-09-18 13:15:19.125 262 12692.80 37.98 55109.85 88888.00 2008-09-18 13:15:19.250 262 12692.83 37.90 55109.85 88888.00 2008-09-18 13:15:19.375 262 12692.85 37.85 55109.80 88888.00 2008-09-18 13:15:19.500 262 12692.80 37.85 55109.85 88888.00 2008-09-18 13:15:19.625 262 12692.80 37.90 55109.88 88888.00 2008-09-18 13:15:19.750 262 12692.77 37.88 55109.88 88888.00 2008-09-18 13:15:19.875 262 12692.80 37.92 55109.85 88888.00 2008-09-18 13:15:20.000 262 12692.80 37.90 55109.82 88888.00 2008-09-18 13:15:20.125 262 12692.80 37.88 55109.82 88888.00 2008-09-18 13:15:20.250 262 12692.75 37.83 55109.80 88888.00 2008-09-18 13:15:20.375 262 12692.80 37.85 55109.78 88888.00 2008-09-18 13:15:20.500 262 12692.88 37.85 55109.80 88888.00 2008-09-18 13:15:20.625 262 12692.88 37.85 55109.78 88888.00 2008-09-18 13:15:20.750 262 12692.92 37.92 55109.80 88888.00 2008-09-18 13:15:20.875 262 12692.98 37.88 55109.78 88888.00 2008-09-18 13:15:21.000 262 12692.98 37.85 55109.78 88888.00 2008-09-18 13:15:21.125 262 12692.90 37.83 55109.75 88888.00 2008-09-18 13:15:21.250 262 12692.83 37.83 55109.75 88888.00 2008-09-18 13:15:21.375 262 12692.88 37.83 55109.70 88888.00 2008-09-18 13:15:21.500 262 12692.90 37.85 55109.68 88888.00 2008-09-18 13:15:21.625 262 12692.92 37.88 55109.70 88888.00 2008-09-18 13:15:21.750 262 12692.92 37.90 55109.70 88888.00 2008-09-18 13:15:21.875 262 12692.92 37.92 55109.72 88888.00 2008-09-18 13:15:22.000 262 12693.00 37.98 55109.72 88888.00 2008-09-18 13:15:22.125 262 12693.02 38.00 55109.75 88888.00 2008-09-18 13:15:22.250 262 12692.88 37.88 55109.72 88888.00 2008-09-18 13:15:22.375 262 12692.90 37.85 55109.72 88888.00 2008-09-18 13:15:22.500 262 12692.88 37.92 55109.75 88888.00 2008-09-18 13:15:22.625 262 12692.92 37.95 55109.78 88888.00 2008-09-18 13:15:22.750 262 12692.92 37.90 55109.78 88888.00 2008-09-18 13:15:22.875 262 12692.85 37.88 55109.75 88888.00 2008-09-18 13:15:23.000 262 12692.83 37.85 55109.78 88888.00 2008-09-18 13:15:23.125 262 12692.95 37.92 55109.82 88888.00 2008-09-18 13:15:23.250 262 12692.88 37.80 55109.80 88888.00 2008-09-18 13:15:23.375 262 12692.92 37.77 55109.75 88888.00 2008-09-18 13:15:23.500 262 12692.95 37.85 55109.72 88888.00 2008-09-18 13:15:23.625 262 12692.98 37.92 55109.78 88888.00 2008-09-18 13:15:23.750 262 12692.98 37.95 55109.78 88888.00 2008-09-18 13:15:23.875 262 12692.90 37.90 55109.75 88888.00 2008-09-18 13:15:24.000 262 12692.88 37.88 55109.75 88888.00 2008-09-18 13:15:24.125 262 12692.85 37.88 55109.75 88888.00 2008-09-18 13:15:24.250 262 12692.77 37.83 55109.75 88888.00 2008-09-18 13:15:24.375 262 12692.75 37.83 55109.75 88888.00 2008-09-18 13:15:24.500 262 12692.77 37.80 55109.75 88888.00 2008-09-18 13:15:24.625 262 12692.73 37.83 55109.75 88888.00 2008-09-18 13:15:24.750 262 12692.67 37.92 55109.78 88888.00 2008-09-18 13:15:24.875 262 12692.60 37.85 55109.75 88888.00 2008-09-18 13:15:25.000 262 12692.50 37.75 55109.72 88888.00 2008-09-18 13:15:25.125 262 12692.52 37.75 55109.78 88888.00 2008-09-18 13:15:25.250 262 12692.65 37.85 55109.80 88888.00 2008-09-18 13:15:25.375 262 12692.80 37.88 55109.80 88888.00 2008-09-18 13:15:25.500 262 12692.75 37.80 55109.72 88888.00 2008-09-18 13:15:25.625 262 12692.62 37.77 55109.70 88888.00 2008-09-18 13:15:25.750 262 12692.60 37.77 55109.70 88888.00 2008-09-18 13:15:25.875 262 12692.60 37.80 55109.72 88888.00 2008-09-18 13:15:26.000 262 12692.62 37.77 55109.75 88888.00 2008-09-18 13:15:26.125 262 12692.67 37.77 55109.78 88888.00 2008-09-18 13:15:26.250 262 12692.60 37.73 55109.78 88888.00 2008-09-18 13:15:26.375 262 12692.55 37.70 55109.75 88888.00 2008-09-18 13:15:26.500 262 12692.52 37.65 55109.72 88888.00 2008-09-18 13:15:26.625 262 12692.50 37.58 55109.70 88888.00 2008-09-18 13:15:26.750 262 12692.45 37.60 55109.68 88888.00 2008-09-18 13:15:26.875 262 12692.52 37.65 55109.68 88888.00 2008-09-18 13:15:27.000 262 12692.60 37.67 55109.70 88888.00 2008-09-18 13:15:27.125 262 12692.62 37.67 55109.70 88888.00 2008-09-18 13:15:27.250 262 12692.55 37.65 55109.72 88888.00 2008-09-18 13:15:27.375 262 12692.52 37.65 55109.75 88888.00 2008-09-18 13:15:27.500 262 12692.50 37.62 55109.70 88888.00 2008-09-18 13:15:27.625 262 12692.52 37.60 55109.68 88888.00 2008-09-18 13:15:27.750 262 12692.48 37.60 55109.65 88888.00 2008-09-18 13:15:27.875 262 12692.48 37.60 55109.68 88888.00 2008-09-18 13:15:28.000 262 12692.52 37.62 55109.68 88888.00 2008-09-18 13:15:28.125 262 12692.48 37.55 55109.70 88888.00 2008-09-18 13:15:28.250 262 12692.42 37.58 55109.68 88888.00 2008-09-18 13:15:28.375 262 12692.45 37.58 55109.70 88888.00 2008-09-18 13:15:28.500 262 12692.48 37.62 55109.72 88888.00 2008-09-18 13:15:28.625 262 12692.45 37.60 55109.72 88888.00 2008-09-18 13:15:28.750 262 12692.40 37.62 55109.75 88888.00 2008-09-18 13:15:28.875 262 12692.42 37.62 55109.78 88888.00 2008-09-18 13:15:29.000 262 12692.40 37.60 55109.75 88888.00 2008-09-18 13:15:29.125 262 12692.45 37.60 55109.75 88888.00 2008-09-18 13:15:29.250 262 12692.42 37.60 55109.75 88888.00 2008-09-18 13:15:29.375 262 12692.48 37.65 55109.75 88888.00 2008-09-18 13:15:29.500 262 12692.50 37.58 55109.75 88888.00 2008-09-18 13:15:29.625 262 12692.50 37.52 55109.72 88888.00 2008-09-18 13:15:29.750 262 12692.58 37.58 55109.78 88888.00 2008-09-18 13:15:29.875 262 12692.58 37.55 55109.78 88888.00 2008-09-18 13:15:30.000 262 12692.48 37.50 55109.72 88888.00 2008-09-18 13:15:30.125 262 12692.48 37.55 55109.72 88888.00 2008-09-18 13:15:30.250 262 12692.50 37.55 55109.75 88888.00 2008-09-18 13:15:30.375 262 12692.55 37.55 55109.72 88888.00 2008-09-18 13:15:30.500 262 12692.60 37.52 55109.72 88888.00 2008-09-18 13:15:30.625 262 12692.55 37.50 55109.72 88888.00 2008-09-18 13:15:30.750 262 12692.50 37.52 55109.72 88888.00 2008-09-18 13:15:30.875 262 12692.52 37.55 55109.72 88888.00 2008-09-18 13:15:31.000 262 12692.58 37.55 55109.75 88888.00 2008-09-18 13:15:31.125 262 12692.48 37.50 55109.75 88888.00 2008-09-18 13:15:31.250 262 12692.40 37.48 55109.72 88888.00 2008-09-18 13:15:31.375 262 12692.45 37.50 55109.70 88888.00 2008-09-18 13:15:31.500 262 12692.52 37.52 55109.70 88888.00 2008-09-18 13:15:31.625 262 12692.60 37.58 55109.70 88888.00 2008-09-18 13:15:31.750 262 12692.55 37.55 55109.68 88888.00 2008-09-18 13:15:31.875 262 12692.55 37.58 55109.72 88888.00 2008-09-18 13:15:32.000 262 12692.55 37.58 55109.68 88888.00 2008-09-18 13:15:32.125 262 12692.52 37.55 55109.68 88888.00 2008-09-18 13:15:32.250 262 12692.50 37.50 55109.68 88888.00 2008-09-18 13:15:32.375 262 12692.58 37.52 55109.68 88888.00 2008-09-18 13:15:32.500 262 12692.55 37.52 55109.62 88888.00 2008-09-18 13:15:32.625 262 12692.62 37.50 55109.62 88888.00 2008-09-18 13:15:32.750 262 12692.62 37.55 55109.65 88888.00 2008-09-18 13:15:32.875 262 12692.62 37.55 55109.62 88888.00 2008-09-18 13:15:33.000 262 12692.58 37.52 55109.60 88888.00 2008-09-18 13:15:33.125 262 12692.62 37.52 55109.60 88888.00 2008-09-18 13:15:33.250 262 12692.58 37.48 55109.55 88888.00 2008-09-18 13:15:33.375 262 12692.52 37.45 55109.55 88888.00 2008-09-18 13:15:33.500 262 12692.50 37.52 55109.57 88888.00 2008-09-18 13:15:33.625 262 12692.58 37.58 55109.60 88888.00 2008-09-18 13:15:33.750 262 12692.67 37.62 55109.57 88888.00 2008-09-18 13:15:33.875 262 12692.70 37.62 55109.57 88888.00 2008-09-18 13:15:34.000 262 12692.62 37.55 55109.55 88888.00 2008-09-18 13:15:34.125 262 12692.62 37.52 55109.57 88888.00 2008-09-18 13:15:34.250 262 12692.58 37.50 55109.60 88888.00 2008-09-18 13:15:34.375 262 12692.60 37.55 55109.60 88888.00 2008-09-18 13:15:34.500 262 12692.60 37.52 55109.60 88888.00 2008-09-18 13:15:34.625 262 12692.55 37.58 55109.57 88888.00 2008-09-18 13:15:34.750 262 12692.58 37.55 55109.57 88888.00 2008-09-18 13:15:34.875 262 12692.60 37.55 55109.60 88888.00 2008-09-18 13:15:35.000 262 12692.55 37.55 55109.57 88888.00 2008-09-18 13:15:35.125 262 12692.58 37.58 55109.60 88888.00 2008-09-18 13:15:35.250 262 12692.62 37.55 55109.60 88888.00 2008-09-18 13:15:35.375 262 12692.62 37.58 55109.57 88888.00 2008-09-18 13:15:35.500 262 12692.58 37.60 55109.57 88888.00 2008-09-18 13:15:35.625 262 12692.55 37.62 55109.57 88888.00 2008-09-18 13:15:35.750 262 12692.55 37.62 55109.57 88888.00 2008-09-18 13:15:35.875 262 12692.55 37.52 55109.57 88888.00 2008-09-18 13:15:36.000 262 12692.65 37.58 55109.57 88888.00 2008-09-18 13:15:36.125 262 12692.67 37.67 55109.65 88888.00 2008-09-18 13:15:36.250 262 12692.62 37.58 55109.60 88888.00 2008-09-18 13:15:36.375 262 12692.60 37.55 55109.57 88888.00 2008-09-18 13:15:36.500 262 12692.52 37.55 55109.57 88888.00 2008-09-18 13:15:36.625 262 12692.55 37.60 55109.62 88888.00 2008-09-18 13:15:36.750 262 12692.73 37.60 55109.60 88888.00 2008-09-18 13:15:36.875 262 12692.77 37.62 55109.60 88888.00 2008-09-18 13:15:37.000 262 12692.75 37.62 55109.57 88888.00 2008-09-18 13:15:37.125 262 12692.67 37.60 55109.60 88888.00 2008-09-18 13:15:37.250 262 12692.60 37.58 55109.57 88888.00 2008-09-18 13:15:37.375 262 12692.60 37.55 55109.57 88888.00 2008-09-18 13:15:37.500 262 12692.55 37.58 55109.60 88888.00 2008-09-18 13:15:37.625 262 12692.62 37.58 55109.60 88888.00 2008-09-18 13:15:37.750 262 12692.67 37.60 55109.57 88888.00 2008-09-18 13:15:37.875 262 12692.65 37.58 55109.57 88888.00 2008-09-18 13:15:38.000 262 12692.67 37.60 55109.57 88888.00 2008-09-18 13:15:38.125 262 12692.75 37.62 55109.57 88888.00 2008-09-18 13:15:38.250 262 12692.67 37.58 55109.55 88888.00 2008-09-18 13:15:38.375 262 12692.67 37.52 55109.53 88888.00 2008-09-18 13:15:38.500 262 12692.70 37.52 55109.50 88888.00 2008-09-18 13:15:38.625 262 12692.65 37.55 55109.50 88888.00 2008-09-18 13:15:38.750 262 12692.70 37.60 55109.55 88888.00 2008-09-18 13:15:38.875 262 12692.67 37.60 55109.53 88888.00 2008-09-18 13:15:39.000 262 12692.60 37.55 55109.50 88888.00 2008-09-18 13:15:39.125 262 12692.65 37.60 55109.50 88888.00 2008-09-18 13:15:39.250 262 12692.73 37.60 55109.53 88888.00 2008-09-18 13:15:39.375 262 12692.73 37.60 55109.50 88888.00 2008-09-18 13:15:39.500 262 12692.65 37.58 55109.50 88888.00 2008-09-18 13:15:39.625 262 12692.58 37.52 55109.47 88888.00 2008-09-18 13:15:39.750 262 12692.62 37.52 55109.47 88888.00 2008-09-18 13:15:39.875 262 12692.60 37.55 55109.50 88888.00 2008-09-18 13:15:40.000 262 12692.55 37.58 55109.45 88888.00 2008-09-18 13:15:40.125 262 12692.50 37.52 55109.45 88888.00 2008-09-18 13:15:40.250 262 12692.55 37.52 55109.50 88888.00 2008-09-18 13:15:40.375 262 12692.55 37.48 55109.50 88888.00 2008-09-18 13:15:40.500 262 12692.55 37.52 55109.53 88888.00 2008-09-18 13:15:40.625 262 12692.60 37.58 55109.55 88888.00 2008-09-18 13:15:40.750 262 12692.55 37.55 55109.53 88888.00 2008-09-18 13:15:40.875 262 12692.52 37.55 55109.55 88888.00 2008-09-18 13:15:41.000 262 12692.50 37.48 55109.53 88888.00 2008-09-18 13:15:41.125 262 12692.50 37.50 55109.50 88888.00 2008-09-18 13:15:41.250 262 12692.52 37.52 55109.50 88888.00 2008-09-18 13:15:41.375 262 12692.55 37.52 55109.53 88888.00 2008-09-18 13:15:41.500 262 12692.55 37.50 55109.53 88888.00 2008-09-18 13:15:41.625 262 12692.62 37.52 55109.57 88888.00 2008-09-18 13:15:41.750 262 12692.67 37.52 55109.55 88888.00 2008-09-18 13:15:41.875 262 12692.55 37.45 55109.50 88888.00 2008-09-18 13:15:42.000 262 12692.48 37.48 55109.50 88888.00 2008-09-18 13:15:42.125 262 12692.48 37.50 55109.50 88888.00 2008-09-18 13:15:42.250 262 12692.42 37.45 55109.47 88888.00 2008-09-18 13:15:42.375 262 12692.42 37.42 55109.43 88888.00 2008-09-18 13:15:42.500 262 12692.50 37.45 55109.45 88888.00 2008-09-18 13:15:42.625 262 12692.55 37.50 55109.47 88888.00 2008-09-18 13:15:42.750 262 12692.55 37.50 55109.50 88888.00 2008-09-18 13:15:42.875 262 12692.58 37.45 55109.53 88888.00 2008-09-18 13:15:43.000 262 12692.55 37.42 55109.47 88888.00 2008-09-18 13:15:43.125 262 12692.55 37.40 55109.47 88888.00 2008-09-18 13:15:43.250 262 12692.48 37.40 55109.47 88888.00 2008-09-18 13:15:43.375 262 12692.52 37.42 55109.45 88888.00 2008-09-18 13:15:43.500 262 12692.60 37.40 55109.45 88888.00 2008-09-18 13:15:43.625 262 12692.65 37.42 55109.45 88888.00 2008-09-18 13:15:43.750 262 12692.62 37.45 55109.43 88888.00 2008-09-18 13:15:43.875 262 12692.58 37.42 55109.45 88888.00 2008-09-18 13:15:44.000 262 12692.60 37.45 55109.43 88888.00 2008-09-18 13:15:44.125 262 12692.67 37.45 55109.43 88888.00 2008-09-18 13:15:44.250 262 12692.62 37.42 55109.43 88888.00 2008-09-18 13:15:44.375 262 12692.55 37.33 55109.38 88888.00 2008-09-18 13:15:44.500 262 12692.48 37.30 55109.35 88888.00 2008-09-18 13:15:44.625 262 12692.55 37.38 55109.38 88888.00 2008-09-18 13:15:44.750 262 12692.55 37.42 55109.40 88888.00 2008-09-18 13:15:44.875 262 12692.55 37.42 55109.43 88888.00 2008-09-18 13:15:45.000 262 12692.50 37.35 55109.40 88888.00 2008-09-18 13:15:45.125 262 12692.45 37.30 55109.43 88888.00 2008-09-18 13:15:45.250 262 12692.48 37.35 55109.43 88888.00 2008-09-18 13:15:45.375 262 12692.50 37.35 55109.38 88888.00 2008-09-18 13:15:45.500 262 12692.48 37.33 55109.38 88888.00 2008-09-18 13:15:45.625 262 12692.45 37.33 55109.38 88888.00 2008-09-18 13:15:45.750 262 12692.48 37.35 55109.38 88888.00 2008-09-18 13:15:45.875 262 12692.55 37.40 55109.38 88888.00 2008-09-18 13:15:46.000 262 12692.62 37.40 55109.38 88888.00 2008-09-18 13:15:46.125 262 12692.67 37.38 55109.38 88888.00 2008-09-18 13:15:46.250 262 12692.62 37.35 55109.40 88888.00 2008-09-18 13:15:46.375 262 12692.55 37.33 55109.38 88888.00 2008-09-18 13:15:46.500 262 12692.45 37.30 55109.38 88888.00 2008-09-18 13:15:46.625 262 12692.48 37.38 55109.43 88888.00 2008-09-18 13:15:46.750 262 12692.58 37.40 55109.45 88888.00 2008-09-18 13:15:46.875 262 12692.65 37.38 55109.43 88888.00 2008-09-18 13:15:47.000 262 12692.60 37.38 55109.38 88888.00 2008-09-18 13:15:47.125 262 12692.58 37.38 55109.40 88888.00 2008-09-18 13:15:47.250 262 12692.50 37.30 55109.35 88888.00 2008-09-18 13:15:47.375 262 12692.55 37.35 55109.38 88888.00 2008-09-18 13:15:47.500 262 12692.60 37.40 55109.38 88888.00 2008-09-18 13:15:47.625 262 12692.67 37.40 55109.38 88888.00 2008-09-18 13:15:47.750 262 12692.62 37.35 55109.38 88888.00 2008-09-18 13:15:47.875 262 12692.60 37.38 55109.38 88888.00 2008-09-18 13:15:48.000 262 12692.65 37.40 55109.35 88888.00 2008-09-18 13:15:48.125 262 12692.70 37.35 55109.38 88888.00 2008-09-18 13:15:48.250 262 12692.67 37.33 55109.35 88888.00 2008-09-18 13:15:48.375 262 12692.77 37.38 55109.38 88888.00 2008-09-18 13:15:48.500 262 12692.80 37.38 55109.35 88888.00 2008-09-18 13:15:48.625 262 12692.80 37.40 55109.35 88888.00 2008-09-18 13:15:48.750 262 12692.83 37.38 55109.35 88888.00 2008-09-18 13:15:48.875 262 12692.75 37.33 55109.30 88888.00 2008-09-18 13:15:49.000 262 12692.77 37.38 55109.30 88888.00 2008-09-18 13:15:49.125 262 12692.80 37.40 55109.28 88888.00 2008-09-18 13:15:49.250 262 12692.77 37.38 55109.30 88888.00 2008-09-18 13:15:49.375 262 12692.75 37.40 55109.30 88888.00 2008-09-18 13:15:49.500 262 12692.75 37.42 55109.30 88888.00 2008-09-18 13:15:49.625 262 12692.83 37.50 55109.32 88888.00 2008-09-18 13:15:49.750 262 12692.83 37.40 55109.30 88888.00 2008-09-18 13:15:49.875 262 12692.90 37.38 55109.30 88888.00 2008-09-18 13:15:50.000 262 12692.92 37.35 55109.25 88888.00 2008-09-18 13:15:50.125 262 12693.02 37.40 55109.28 88888.00 2008-09-18 13:15:50.250 262 12692.95 37.42 55109.28 88888.00 2008-09-18 13:15:50.375 262 12692.92 37.40 55109.25 88888.00 2008-09-18 13:15:50.500 262 12692.90 37.35 55109.20 88888.00 2008-09-18 13:15:50.625 262 12692.88 37.35 55109.22 88888.00 2008-09-18 13:15:50.750 262 12692.92 37.35 55109.22 88888.00 2008-09-18 13:15:50.875 262 12692.95 37.30 55109.20 88888.00 2008-09-18 13:15:51.000 262 12692.92 37.33 55109.18 88888.00 2008-09-18 13:15:51.125 262 12692.90 37.38 55109.18 88888.00 2008-09-18 13:15:51.250 262 12692.85 37.38 55109.20 88888.00 2008-09-18 13:15:51.375 262 12692.83 37.38 55109.20 88888.00 2008-09-18 13:15:51.500 262 12692.90 37.40 55109.22 88888.00 2008-09-18 13:15:51.625 262 12692.98 37.40 55109.20 88888.00 2008-09-18 13:15:51.750 262 12692.95 37.40 55109.20 88888.00 2008-09-18 13:15:51.875 262 12692.95 37.40 55109.20 88888.00 2008-09-18 13:15:52.000 262 12692.95 37.35 55109.18 88888.00 2008-09-18 13:15:52.125 262 12693.05 37.38 55109.18 88888.00 2008-09-18 13:15:52.250 262 12693.05 37.42 55109.20 88888.00 2008-09-18 13:15:52.375 262 12693.05 37.38 55109.20 88888.00 2008-09-18 13:15:52.500 262 12693.10 37.40 55109.20 88888.00 2008-09-18 13:15:52.625 262 12693.15 37.42 55109.22 88888.00 2008-09-18 13:15:52.750 262 12693.08 37.48 55109.25 88888.00 2008-09-18 13:15:52.875 262 12693.12 37.50 55109.25 88888.00 2008-09-18 13:15:53.000 262 12693.15 37.45 55109.22 88888.00 2008-09-18 13:15:53.125 262 12693.10 37.40 55109.22 88888.00 2008-09-18 13:15:53.250 262 12693.15 37.48 55109.22 88888.00 2008-09-18 13:15:53.375 262 12693.17 37.52 55109.22 88888.00 2008-09-18 13:15:53.500 262 12693.10 37.50 55109.25 88888.00 2008-09-18 13:15:53.625 262 12693.05 37.45 55109.20 88888.00 2008-09-18 13:15:53.750 262 12693.05 37.40 55109.20 88888.00 2008-09-18 13:15:53.875 262 12693.12 37.48 55109.20 88888.00 2008-09-18 13:15:54.000 262 12693.15 37.48 55109.20 88888.00 2008-09-18 13:15:54.125 262 12693.17 37.40 55109.20 88888.00 2008-09-18 13:15:54.250 262 12693.17 37.40 55109.20 88888.00 2008-09-18 13:15:54.375 262 12693.15 37.42 55109.20 88888.00 2008-09-18 13:15:54.500 262 12693.15 37.40 55109.18 88888.00 2008-09-18 13:15:54.625 262 12693.17 37.45 55109.15 88888.00 2008-09-18 13:15:54.750 262 12693.20 37.45 55109.20 88888.00 2008-09-18 13:15:54.875 262 12693.27 37.48 55109.20 88888.00 2008-09-18 13:15:55.000 262 12693.27 37.48 55109.18 88888.00 2008-09-18 13:15:55.125 262 12693.23 37.42 55109.18 88888.00 2008-09-18 13:15:55.250 262 12693.15 37.38 55109.12 88888.00 2008-09-18 13:15:55.375 262 12693.20 37.42 55109.15 88888.00 2008-09-18 13:15:55.500 262 12693.33 37.45 55109.18 88888.00 2008-09-18 13:15:55.625 262 12693.30 37.42 55109.18 88888.00 2008-09-18 13:15:55.750 262 12693.20 37.38 55109.12 88888.00 2008-09-18 13:15:55.875 262 12693.23 37.42 55109.18 88888.00 2008-09-18 13:15:56.000 262 12693.30 37.48 55109.20 88888.00 2008-09-18 13:15:56.125 262 12693.30 37.48 55109.20 88888.00 2008-09-18 13:15:56.250 262 12693.27 37.42 55109.18 88888.00 2008-09-18 13:15:56.375 262 12693.33 37.38 55109.10 88888.00 2008-09-18 13:15:56.500 262 12693.35 37.40 55109.12 88888.00 2008-09-18 13:15:56.625 262 12693.30 37.38 55109.10 88888.00 2008-09-18 13:15:56.750 262 12693.20 37.33 55109.07 88888.00 2008-09-18 13:15:56.875 262 12693.25 37.38 55109.07 88888.00 2008-09-18 13:15:57.000 262 12693.27 37.42 55109.12 88888.00 2008-09-18 13:15:57.125 262 12693.27 37.40 55109.10 88888.00 2008-09-18 13:15:57.250 262 12693.27 37.40 55109.10 88888.00 2008-09-18 13:15:57.375 262 12693.20 37.35 55109.05 88888.00 2008-09-18 13:15:57.500 262 12693.23 37.30 55109.05 88888.00 2008-09-18 13:15:57.625 262 12693.27 37.38 55109.07 88888.00 2008-09-18 13:15:57.750 262 12693.23 37.35 55109.07 88888.00 2008-09-18 13:15:57.875 262 12693.15 37.25 55109.05 88888.00 2008-09-18 13:15:58.000 262 12693.15 37.27 55109.05 88888.00 2008-09-18 13:15:58.125 262 12693.27 37.33 55109.10 88888.00 2008-09-18 13:15:58.250 262 12693.25 37.30 55109.10 88888.00 2008-09-18 13:15:58.375 262 12693.25 37.30 55109.12 88888.00 2008-09-18 13:15:58.500 262 12693.33 37.35 55109.15 88888.00 2008-09-18 13:15:58.625 262 12693.33 37.35 55109.15 88888.00 2008-09-18 13:15:58.750 262 12693.27 37.27 55109.15 88888.00 2008-09-18 13:15:58.875 262 12693.25 37.25 55109.18 88888.00 2008-09-18 13:15:59.000 262 12693.30 37.30 55109.20 88888.00 2008-09-18 13:15:59.125 262 12693.30 37.33 55109.18 88888.00 2008-09-18 13:15:59.250 262 12693.23 37.25 55109.18 88888.00 2008-09-18 13:15:59.375 262 12693.23 37.17 55109.18 88888.00 2008-09-18 13:15:59.500 262 12693.20 37.20 55109.18 88888.00 2008-09-18 13:15:59.625 262 12693.15 37.23 55109.18 88888.00 2008-09-18 13:15:59.750 262 12693.17 37.20 55109.18 88888.00 2008-09-18 13:15:59.875 262 12693.15 37.20 55109.15 88888.00 2008-09-18 13:16:00.000 262 12693.20 37.17 55109.18 88888.00 2008-09-18 13:16:00.125 262 12693.20 37.23 55109.20 88888.00 2008-09-18 13:16:00.250 262 12693.08 37.15 55109.18 88888.00 2008-09-18 13:16:00.375 262 12693.08 37.17 55109.20 88888.00 2008-09-18 13:16:00.500 262 12693.12 37.15 55109.18 88888.00 2008-09-18 13:16:00.625 262 12693.12 37.17 55109.18 88888.00 2008-09-18 13:16:00.750 262 12693.12 37.23 55109.18 88888.00 2008-09-18 13:16:00.875 262 12693.20 37.23 55109.18 88888.00 2008-09-18 13:16:01.000 262 12693.17 37.17 55109.18 88888.00 2008-09-18 13:16:01.125 262 12693.17 37.20 55109.20 88888.00 2008-09-18 13:16:01.250 262 12693.15 37.12 55109.18 88888.00 2008-09-18 13:16:01.375 262 12693.10 37.12 55109.18 88888.00 2008-09-18 13:16:01.500 262 12693.08 37.12 55109.20 88888.00 2008-09-18 13:16:01.625 262 12693.12 37.15 55109.20 88888.00 2008-09-18 13:16:01.750 262 12693.12 37.15 55109.20 88888.00 2008-09-18 13:16:01.875 262 12693.12 37.10 55109.18 88888.00 2008-09-18 13:16:02.000 262 12693.15 37.08 55109.18 88888.00 2008-09-18 13:16:02.125 262 12693.25 37.12 55109.20 88888.00 2008-09-18 13:16:02.250 262 12693.20 37.12 55109.15 88888.00 2008-09-18 13:16:02.375 262 12693.23 37.12 55109.10 88888.00 2008-09-18 13:16:02.500 262 12693.20 37.05 55109.07 88888.00 2008-09-18 13:16:02.625 262 12693.12 37.05 55109.07 88888.00 2008-09-18 13:16:02.750 262 12693.08 37.05 55109.07 88888.00 2008-09-18 13:16:02.875 262 12693.05 37.02 55109.05 88888.00 2008-09-18 13:16:03.000 262 12693.08 37.02 55109.05 88888.00 2008-09-18 13:16:03.125 262 12693.17 37.08 55109.10 88888.00 2008-09-18 13:16:03.250 262 12693.20 37.02 55109.10 88888.00 2008-09-18 13:16:03.375 262 12693.20 36.95 55109.05 88888.00 2008-09-18 13:16:03.500 262 12693.10 36.92 55109.03 88888.00 2008-09-18 13:16:03.625 262 12693.15 36.98 55109.07 88888.00 2008-09-18 13:16:03.750 262 12693.05 36.90 55109.07 88888.00 2008-09-18 13:16:03.875 262 12693.08 36.88 55109.07 88888.00 2008-09-18 13:16:04.000 262 12693.15 36.95 55109.07 88888.00 2008-09-18 13:16:04.125 262 12693.20 37.02 55109.07 88888.00 2008-09-18 13:16:04.250 262 12693.17 37.05 55109.12 88888.00 2008-09-18 13:16:04.375 262 12693.17 37.02 55109.12 88888.00 2008-09-18 13:16:04.500 262 12693.20 37.02 55109.12 88888.00 2008-09-18 13:16:04.625 262 12693.20 37.00 55109.12 88888.00 2008-09-18 13:16:04.750 262 12693.23 36.98 55109.12 88888.00 2008-09-18 13:16:04.875 262 12693.25 37.00 55109.12 88888.00 2008-09-18 13:16:05.000 262 12693.15 36.98 55109.10 88888.00 2008-09-18 13:16:05.125 262 12693.05 36.95 55109.12 88888.00 2008-09-18 13:16:05.250 262 12693.05 37.00 55109.12 88888.00 2008-09-18 13:16:05.375 262 12693.08 36.98 55109.12 88888.00 2008-09-18 13:16:05.500 262 12693.12 36.98 55109.12 88888.00 2008-09-18 13:16:05.625 262 12693.15 36.98 55109.12 88888.00 2008-09-18 13:16:05.750 262 12693.15 37.02 55109.12 88888.00 2008-09-18 13:16:05.875 262 12693.17 37.02 55109.12 88888.00 2008-09-18 13:16:06.000 262 12693.20 37.00 55109.10 88888.00 2008-09-18 13:16:06.125 262 12693.15 37.05 55109.10 88888.00 2008-09-18 13:16:06.250 262 12693.12 36.98 55109.10 88888.00 2008-09-18 13:16:06.375 262 12693.10 36.92 55109.07 88888.00 2008-09-18 13:16:06.500 262 12693.10 36.95 55109.07 88888.00 2008-09-18 13:16:06.625 262 12693.15 36.95 55109.07 88888.00 2008-09-18 13:16:06.750 262 12693.15 36.98 55109.10 88888.00 2008-09-18 13:16:06.875 262 12693.12 36.98 55109.07 88888.00 2008-09-18 13:16:07.000 262 12693.05 36.92 55109.10 88888.00 2008-09-18 13:16:07.125 262 12693.05 36.95 55109.10 88888.00 2008-09-18 13:16:07.250 262 12693.00 36.95 55109.15 88888.00 2008-09-18 13:16:07.375 262 12693.08 37.02 55109.15 88888.00 2008-09-18 13:16:07.500 262 12693.08 36.98 55109.15 88888.00 2008-09-18 13:16:07.625 262 12693.02 36.98 55109.10 88888.00 2008-09-18 13:16:07.750 262 12692.98 36.90 55109.05 88888.00 2008-09-18 13:16:07.875 262 12692.92 36.90 55109.05 88888.00 2008-09-18 13:16:08.000 262 12692.88 36.92 55109.05 88888.00 2008-09-18 13:16:08.125 262 12692.95 37.00 55109.10 88888.00 2008-09-18 13:16:08.250 262 12692.98 37.00 55109.10 88888.00 2008-09-18 13:16:08.375 262 12693.08 36.98 55109.10 88888.00 2008-09-18 13:16:08.500 262 12693.00 36.92 55109.07 88888.00 2008-09-18 13:16:08.625 262 12692.98 36.95 55109.07 88888.00 2008-09-18 13:16:08.750 262 12692.95 36.90 55109.05 88888.00 2008-09-18 13:16:08.875 262 12692.98 36.92 55109.03 88888.00 2008-09-18 13:16:09.000 262 12693.02 36.98 55109.05 88888.00 2008-09-18 13:16:09.125 262 12692.98 36.92 55109.03 88888.00 2008-09-18 13:16:09.250 262 12692.88 36.85 55109.03 88888.00 2008-09-18 13:16:09.375 262 12692.90 36.88 55108.97 88888.00 2008-09-18 13:16:09.500 262 12692.90 36.90 55109.00 88888.00 2008-09-18 13:16:09.625 262 12692.90 36.88 55109.00 88888.00 2008-09-18 13:16:09.750 262 12692.95 36.85 55109.05 88888.00 2008-09-18 13:16:09.875 262 12693.02 36.83 55109.03 88888.00 2008-09-18 13:16:10.000 262 12693.00 36.85 55109.00 88888.00 2008-09-18 13:16:10.125 262 12692.95 36.85 55109.05 88888.00 2008-09-18 13:16:10.250 262 12692.92 36.83 55109.07 88888.00 2008-09-18 13:16:10.375 262 12692.92 36.80 55109.07 88888.00 2008-09-18 13:16:10.500 262 12692.88 36.85 55109.07 88888.00 2008-09-18 13:16:10.625 262 12692.83 36.80 55109.05 88888.00 2008-09-18 13:16:10.750 262 12692.75 36.83 55109.07 88888.00 2008-09-18 13:16:10.875 262 12692.83 36.88 55109.12 88888.00 2008-09-18 13:16:11.000 262 12692.85 36.88 55109.10 88888.00 2008-09-18 13:16:11.125 262 12692.80 36.83 55109.10 88888.00 2008-09-18 13:16:11.250 262 12692.80 36.80 55109.10 88888.00 2008-09-18 13:16:11.375 262 12692.83 36.85 55109.12 88888.00 2008-09-18 13:16:11.500 262 12692.83 36.80 55109.12 88888.00 2008-09-18 13:16:11.625 262 12692.80 36.75 55109.12 88888.00 2008-09-18 13:16:11.750 262 12692.75 36.75 55109.12 88888.00 2008-09-18 13:16:11.875 262 12692.73 36.73 55109.10 88888.00 2008-09-18 13:16:12.000 262 12692.75 36.77 55109.12 88888.00 2008-09-18 13:16:12.125 262 12692.77 36.83 55109.12 88888.00 2008-09-18 13:16:12.250 262 12692.75 36.80 55109.12 88888.00 2008-09-18 13:16:12.375 262 12692.77 36.80 55109.10 88888.00 2008-09-18 13:16:12.500 262 12692.70 36.77 55109.07 88888.00 2008-09-18 13:16:12.625 262 12692.62 36.80 55109.10 88888.00 2008-09-18 13:16:12.750 262 12692.70 36.80 55109.15 88888.00 2008-09-18 13:16:12.875 262 12692.75 36.73 55109.15 88888.00 2008-09-18 13:16:13.000 262 12692.75 36.67 55109.10 88888.00 2008-09-18 13:16:13.125 262 12692.73 36.70 55109.10 88888.00 2008-09-18 13:16:13.250 262 12692.73 36.70 55109.12 88888.00 2008-09-18 13:16:13.375 262 12692.70 36.73 55109.15 88888.00 2008-09-18 13:16:13.500 262 12692.70 36.77 55109.15 88888.00 2008-09-18 13:16:13.625 262 12692.67 36.77 55109.12 88888.00 2008-09-18 13:16:13.750 262 12692.65 36.70 55109.12 88888.00 2008-09-18 13:16:13.875 262 12692.67 36.65 55109.10 88888.00 2008-09-18 13:16:14.000 262 12692.62 36.65 55109.10 88888.00 2008-09-18 13:16:14.125 262 12692.58 36.70 55109.10 88888.00 2008-09-18 13:16:14.250 262 12692.52 36.67 55109.07 88888.00 2008-09-18 13:16:14.375 262 12692.60 36.62 55109.05 88888.00 2008-09-18 13:16:14.500 262 12692.62 36.60 55109.03 88888.00 2008-09-18 13:16:14.625 262 12692.70 36.65 55109.05 88888.00 2008-09-18 13:16:14.750 262 12692.65 36.70 55109.05 88888.00 2008-09-18 13:16:14.875 262 12692.55 36.65 55109.03 88888.00 2008-09-18 13:16:15.000 262 12692.60 36.65 55109.03 88888.00 2008-09-18 13:16:15.125 262 12692.62 36.62 55109.00 88888.00 2008-09-18 13:16:15.250 262 12692.60 36.65 55109.03 88888.00 2008-09-18 13:16:15.375 262 12692.55 36.60 55108.97 88888.00 2008-09-18 13:16:15.500 262 12692.60 36.60 55109.00 88888.00 2008-09-18 13:16:15.625 262 12692.65 36.58 55108.97 88888.00 2008-09-18 13:16:15.750 262 12692.60 36.55 55108.95 88888.00 2008-09-18 13:16:15.875 262 12692.55 36.58 55108.97 88888.00 2008-09-18 13:16:16.000 262 12692.50 36.55 55109.00 88888.00 2008-09-18 13:16:16.125 262 12692.58 36.62 55109.05 88888.00 2008-09-18 13:16:16.250 262 12692.65 36.62 55109.05 88888.00 2008-09-18 13:16:16.375 262 12692.55 36.55 55109.00 88888.00 2008-09-18 13:16:16.500 262 12692.45 36.48 55109.03 88888.00 2008-09-18 13:16:16.625 262 12692.48 36.52 55109.03 88888.00 2008-09-18 13:16:16.750 262 12692.55 36.60 55109.05 88888.00 2008-09-18 13:16:16.875 262 12692.55 36.55 55109.05 88888.00 2008-09-18 13:16:17.000 262 12692.55 36.60 55109.05 88888.00 2008-09-18 13:16:17.125 262 12692.52 36.55 55109.05 88888.00 2008-09-18 13:16:17.250 262 12692.52 36.55 55109.05 88888.00 2008-09-18 13:16:17.375 262 12692.55 36.60 55109.07 88888.00 2008-09-18 13:16:17.500 262 12692.55 36.62 55109.03 88888.00 2008-09-18 13:16:17.625 262 12692.52 36.60 55109.07 88888.00 2008-09-18 13:16:17.750 262 12692.52 36.55 55109.07 88888.00 2008-09-18 13:16:17.875 262 12692.48 36.48 55109.03 88888.00 2008-09-18 13:16:18.000 262 12692.52 36.52 55109.03 88888.00 2008-09-18 13:16:18.125 262 12692.58 36.60 55109.03 88888.00 2008-09-18 13:16:18.250 262 12692.60 36.60 55109.00 88888.00 2008-09-18 13:16:18.375 262 12692.60 36.55 55109.03 88888.00 2008-09-18 13:16:18.500 262 12692.60 36.52 55109.03 88888.00 2008-09-18 13:16:18.625 262 12692.62 36.60 55109.05 88888.00 2008-09-18 13:16:18.750 262 12692.52 36.55 55109.00 88888.00 2008-09-18 13:16:18.875 262 12692.50 36.55 55109.00 88888.00 2008-09-18 13:16:19.000 262 12692.58 36.58 55109.03 88888.00 2008-09-18 13:16:19.125 262 12692.67 36.60 55109.03 88888.00 2008-09-18 13:16:19.250 262 12692.62 36.62 55109.03 88888.00 2008-09-18 13:16:19.375 262 12692.67 36.60 55109.00 88888.00 2008-09-18 13:16:19.500 262 12692.62 36.55 55108.97 88888.00 2008-09-18 13:16:19.625 262 12692.58 36.58 55109.00 88888.00 2008-09-18 13:16:19.750 262 12692.58 36.60 55108.97 88888.00 2008-09-18 13:16:19.875 262 12692.60 36.62 55108.97 88888.00 2008-09-18 13:16:20.000 262 12692.65 36.62 55109.03 88888.00 2008-09-18 13:16:20.125 262 12692.62 36.70 55109.00 88888.00 2008-09-18 13:16:20.250 262 12692.55 36.58 55108.95 88888.00 2008-09-18 13:16:20.375 262 12692.60 36.55 55108.95 88888.00 2008-09-18 13:16:20.500 262 12692.65 36.60 55108.93 88888.00 2008-09-18 13:16:20.625 262 12692.67 36.60 55108.90 88888.00 2008-09-18 13:16:20.750 262 12692.67 36.60 55108.88 88888.00 2008-09-18 13:16:20.875 262 12692.75 36.58 55108.88 88888.00 2008-09-18 13:16:21.000 262 12692.80 36.65 55108.90 88888.00 2008-09-18 13:16:21.125 262 12692.75 36.70 55108.90 88888.00 2008-09-18 13:16:21.250 262 12692.75 36.67 55108.90 88888.00 2008-09-18 13:16:21.375 262 12692.67 36.65 55108.85 88888.00 2008-09-18 13:16:21.500 262 12692.65 36.62 55108.82 88888.00 2008-09-18 13:16:21.625 262 12692.70 36.65 55108.85 88888.00 2008-09-18 13:16:21.750 262 12692.75 36.70 55108.90 88888.00 2008-09-18 13:16:21.875 262 12692.75 36.65 55108.90 88888.00 2008-09-18 13:16:22.000 262 12692.70 36.67 55108.90 88888.00 2008-09-18 13:16:22.125 262 12692.62 36.62 55108.90 88888.00 2008-09-18 13:16:22.250 262 12692.60 36.60 55108.90 88888.00 2008-09-18 13:16:22.375 262 12692.62 36.62 55108.90 88888.00 2008-09-18 13:16:22.500 262 12692.52 36.60 55108.88 88888.00 2008-09-18 13:16:22.625 262 12692.48 36.58 55108.85 88888.00 2008-09-18 13:16:22.750 262 12692.52 36.70 55108.93 88888.00 2008-09-18 13:16:22.875 262 12692.58 36.70 55108.93 88888.00 2008-09-18 13:16:23.000 262 12692.60 36.65 55108.90 88888.00 2008-09-18 13:16:23.125 262 12692.67 36.65 55108.93 88888.00 2008-09-18 13:16:23.250 262 12692.62 36.62 55108.93 88888.00 2008-09-18 13:16:23.375 262 12692.58 36.55 55108.88 88888.00 2008-09-18 13:16:23.500 262 12692.62 36.58 55108.88 88888.00 2008-09-18 13:16:23.625 262 12692.70 36.62 55108.93 88888.00 2008-09-18 13:16:23.750 262 12692.73 36.65 55108.95 88888.00 2008-09-18 13:16:23.875 262 12692.73 36.62 55108.93 88888.00 2008-09-18 13:16:24.000 262 12692.67 36.60 55108.88 88888.00 2008-09-18 13:16:24.125 262 12692.60 36.58 55108.90 88888.00 2008-09-18 13:16:24.250 262 12692.50 36.55 55108.85 88888.00 2008-09-18 13:16:24.375 262 12692.55 36.65 55108.88 88888.00 2008-09-18 13:16:24.500 262 12692.60 36.70 55108.88 88888.00 2008-09-18 13:16:24.625 262 12692.62 36.65 55108.88 88888.00 2008-09-18 13:16:24.750 262 12692.60 36.55 55108.85 88888.00 2008-09-18 13:16:24.875 262 12692.62 36.60 55108.88 88888.00 2008-09-18 13:16:25.000 262 12692.70 36.65 55108.88 88888.00 2008-09-18 13:16:25.125 262 12692.67 36.67 55108.88 88888.00 2008-09-18 13:16:25.250 262 12692.75 36.70 55108.90 88888.00 2008-09-18 13:16:25.375 262 12692.70 36.67 55108.85 88888.00 2008-09-18 13:16:25.500 262 12692.58 36.65 55108.85 88888.00 2008-09-18 13:16:25.625 262 12692.58 36.60 55108.82 88888.00 2008-09-18 13:16:25.750 262 12692.60 36.60 55108.82 88888.00 2008-09-18 13:16:25.875 262 12692.70 36.70 55108.88 88888.00 2008-09-18 13:16:26.000 262 12692.80 36.75 55108.90 88888.00 2008-09-18 13:16:26.125 262 12692.83 36.70 55108.82 88888.00 2008-09-18 13:16:26.250 262 12692.73 36.62 55108.80 88888.00 2008-09-18 13:16:26.375 262 12692.75 36.65 55108.80 88888.00 2008-09-18 13:16:26.500 262 12692.75 36.67 55108.80 88888.00 2008-09-18 13:16:26.625 262 12692.70 36.73 55108.82 88888.00 2008-09-18 13:16:26.750 262 12692.70 36.73 55108.80 88888.00 2008-09-18 13:16:26.875 262 12692.77 36.62 55108.75 88888.00 2008-09-18 13:16:27.000 262 12692.77 36.65 55108.72 88888.00 2008-09-18 13:16:27.125 262 12692.85 36.73 55108.75 88888.00 2008-09-18 13:16:27.250 262 12692.90 36.80 55108.80 88888.00 2008-09-18 13:16:27.375 262 12692.88 36.83 55108.80 88888.00 2008-09-18 13:16:27.500 262 12692.88 36.83 55108.78 88888.00 2008-09-18 13:16:27.625 262 12692.88 36.77 55108.75 88888.00 2008-09-18 13:16:27.750 262 12692.90 36.80 55108.75 88888.00 2008-09-18 13:16:27.875 262 12692.90 36.83 55108.75 88888.00 2008-09-18 13:16:28.000 262 12692.85 36.85 55108.75 88888.00 2008-09-18 13:16:28.125 262 12692.88 36.80 55108.75 88888.00 2008-09-18 13:16:28.250 262 12692.92 36.85 55108.78 88888.00 2008-09-18 13:16:28.375 262 12692.95 36.90 55108.80 88888.00 2008-09-18 13:16:28.500 262 12692.95 36.95 55108.80 88888.00 2008-09-18 13:16:28.625 262 12692.95 36.98 55108.82 88888.00 2008-09-18 13:16:28.750 262 12692.92 37.02 55108.82 88888.00 2008-09-18 13:16:28.875 262 12692.88 36.98 55108.80 88888.00 2008-09-18 13:16:29.000 262 12692.95 36.98 55108.78 88888.00 2008-09-18 13:16:29.125 262 12692.95 36.98 55108.78 88888.00 2008-09-18 13:16:29.250 262 12692.85 36.98 55108.80 88888.00 2008-09-18 13:16:29.375 262 12692.88 37.00 55108.80 88888.00 2008-09-18 13:16:29.500 262 12692.95 37.05 55108.80 88888.00 2008-09-18 13:16:29.625 262 12692.92 37.05 55108.80 88888.00 2008-09-18 13:16:29.750 262 12692.92 37.05 55108.82 88888.00 2008-09-18 13:16:29.875 262 12692.92 37.10 55108.82 88888.00 2008-09-18 13:16:30.000 262 12692.92 37.10 55108.78 88888.00 2008-09-18 13:16:30.125 262 12692.92 37.10 55108.78 88888.00 2008-09-18 13:16:30.250 262 12692.98 37.10 55108.80 88888.00 2008-09-18 13:16:30.375 262 12692.92 37.12 55108.78 88888.00 2008-09-18 13:16:30.500 262 12692.88 37.02 55108.78 88888.00 2008-09-18 13:16:30.625 262 12692.92 37.05 55108.75 88888.00 2008-09-18 13:16:30.750 262 12692.90 37.10 55108.80 88888.00 2008-09-18 13:16:30.875 262 12692.85 37.12 55108.80 88888.00 2008-09-18 13:16:31.000 262 12692.85 37.10 55108.78 88888.00 2008-09-18 13:16:31.125 262 12692.85 37.12 55108.78 88888.00 2008-09-18 13:16:31.250 262 12692.75 37.12 55108.78 88888.00 2008-09-18 13:16:31.375 262 12692.83 37.12 55108.80 88888.00 2008-09-18 13:16:31.500 262 12692.85 37.12 55108.78 88888.00 2008-09-18 13:16:31.625 262 12692.77 37.08 55108.75 88888.00 2008-09-18 13:16:31.750 262 12692.73 37.10 55108.72 88888.00 2008-09-18 13:16:31.875 262 12692.70 37.10 55108.78 88888.00 2008-09-18 13:16:32.000 262 12692.75 37.20 55108.78 88888.00 2008-09-18 13:16:32.125 262 12692.75 37.15 55108.80 88888.00 2008-09-18 13:16:32.250 262 12692.73 37.10 55108.80 88888.00 2008-09-18 13:16:32.375 262 12692.73 37.08 55108.78 88888.00 2008-09-18 13:16:32.500 262 12692.73 37.08 55108.78 88888.00 2008-09-18 13:16:32.625 262 12692.75 37.10 55108.75 88888.00 2008-09-18 13:16:32.750 262 12692.62 37.00 55108.75 88888.00 2008-09-18 13:16:32.875 262 12692.52 36.95 55108.72 88888.00 2008-09-18 13:16:33.000 262 12692.52 36.90 55108.70 88888.00 2008-09-18 13:16:33.125 262 12692.55 36.92 55108.72 88888.00 2008-09-18 13:16:33.250 262 12692.52 37.00 55108.75 88888.00 2008-09-18 13:16:33.375 262 12692.45 36.98 55108.72 88888.00 2008-09-18 13:16:33.500 262 12692.42 36.95 55108.70 88888.00 2008-09-18 13:16:33.625 262 12692.48 36.95 55108.70 88888.00 2008-09-18 13:16:33.750 262 12692.48 36.95 55108.72 88888.00 2008-09-18 13:16:33.875 262 12692.55 37.00 55108.75 88888.00 2008-09-18 13:16:34.000 262 12692.58 37.02 55108.80 88888.00 2008-09-18 13:16:34.125 262 12692.52 36.95 55108.78 88888.00 2008-09-18 13:16:34.250 262 12692.45 36.88 55108.78 88888.00 2008-09-18 13:16:34.375 262 12692.48 36.88 55108.75 88888.00 2008-09-18 13:16:34.500 262 12692.48 36.90 55108.78 88888.00 2008-09-18 13:16:34.625 262 12692.48 36.90 55108.80 88888.00 2008-09-18 13:16:34.750 262 12692.45 36.88 55108.80 88888.00 2008-09-18 13:16:34.875 262 12692.35 36.85 55108.78 88888.00 2008-09-18 13:16:35.000 262 12692.33 36.85 55108.80 88888.00 2008-09-18 13:16:35.125 262 12692.40 36.88 55108.80 88888.00 2008-09-18 13:16:35.250 262 12692.40 36.80 55108.80 88888.00 2008-09-18 13:16:35.375 262 12692.38 36.85 55108.80 88888.00 2008-09-18 13:16:35.500 262 12692.38 36.80 55108.75 88888.00 2008-09-18 13:16:35.625 262 12692.42 36.80 55108.72 88888.00 2008-09-18 13:16:35.750 262 12692.45 36.83 55108.75 88888.00 2008-09-18 13:16:35.875 262 12692.35 36.83 55108.78 88888.00 2008-09-18 13:16:36.000 262 12692.38 36.83 55108.78 88888.00 2008-09-18 13:16:36.125 262 12692.40 36.85 55108.78 88888.00 2008-09-18 13:16:36.250 262 12692.33 36.83 55108.75 88888.00 2008-09-18 13:16:36.375 262 12692.38 36.83 55108.72 88888.00 2008-09-18 13:16:36.500 262 12692.35 36.75 55108.72 88888.00 2008-09-18 13:16:36.625 262 12692.38 36.77 55108.75 88888.00 2008-09-18 13:16:36.750 262 12692.38 36.83 55108.75 88888.00 2008-09-18 13:16:36.875 262 12692.40 36.85 55108.75 88888.00 2008-09-18 13:16:37.000 262 12692.48 36.85 55108.75 88888.00 2008-09-18 13:16:37.125 262 12692.45 36.83 55108.75 88888.00 2008-09-18 13:16:37.250 262 12692.48 36.83 55108.80 88888.00 2008-09-18 13:16:37.375 262 12692.58 36.83 55108.80 88888.00 2008-09-18 13:16:37.500 262 12692.55 36.85 55108.82 88888.00 2008-09-18 13:16:37.625 262 12692.50 36.88 55108.82 88888.00 2008-09-18 13:16:37.750 262 12692.55 36.88 55108.78 88888.00 2008-09-18 13:16:37.875 262 12692.58 36.83 55108.78 88888.00 2008-09-18 13:16:38.000 262 12692.52 36.80 55108.78 88888.00 2008-09-18 13:16:38.125 262 12692.55 36.80 55108.78 88888.00 2008-09-18 13:16:38.250 262 12692.55 36.85 55108.78 88888.00 2008-09-18 13:16:38.375 262 12692.58 36.85 55108.68 88888.00 2008-09-18 13:16:38.500 262 12692.52 36.83 55108.65 88888.00 2008-09-18 13:16:38.625 262 12692.55 36.83 55108.65 88888.00 2008-09-18 13:16:38.750 262 12692.58 36.90 55108.70 88888.00 2008-09-18 13:16:38.875 262 12692.58 36.88 55108.70 88888.00 2008-09-18 13:16:39.000 262 12692.60 36.92 55108.70 88888.00 2008-09-18 13:16:39.125 262 12692.58 36.92 55108.68 88888.00 2008-09-18 13:16:39.250 262 12692.62 36.88 55108.65 88888.00 2008-09-18 13:16:39.375 262 12692.70 36.90 55108.65 88888.00 2008-09-18 13:16:39.500 262 12692.80 36.95 55108.65 88888.00 2008-09-18 13:16:39.625 262 12692.75 36.95 55108.65 88888.00 2008-09-18 13:16:39.750 262 12692.73 37.00 55108.68 88888.00 2008-09-18 13:16:39.875 262 12692.67 36.90 55108.65 88888.00 2008-09-18 13:16:40.000 262 12692.67 36.90 55108.65 88888.00 2008-09-18 13:16:40.125 262 12692.67 36.88 55108.70 88888.00 2008-09-18 13:16:40.250 262 12692.65 36.95 55108.68 88888.00 2008-09-18 13:16:40.375 262 12692.70 36.95 55108.68 88888.00 2008-09-18 13:16:40.500 262 12692.73 36.98 55108.70 88888.00 2008-09-18 13:16:40.625 262 12692.83 37.08 55108.70 88888.00 2008-09-18 13:16:40.750 262 12692.83 37.10 55108.70 88888.00 2008-09-18 13:16:40.875 262 12692.77 37.02 55108.72 88888.00 2008-09-18 13:16:41.000 262 12692.70 37.00 55108.68 88888.00 2008-09-18 13:16:41.125 262 12692.75 37.00 55108.70 88888.00 2008-09-18 13:16:41.250 262 12692.77 36.92 55108.65 88888.00 2008-09-18 13:16:41.375 262 12692.80 36.98 55108.65 88888.00 2008-09-18 13:16:41.500 262 12692.83 37.00 55108.68 88888.00 2008-09-18 13:16:41.625 262 12692.88 37.00 55108.68 88888.00 2008-09-18 13:16:41.750 262 12692.83 37.02 55108.68 88888.00 2008-09-18 13:16:41.875 262 12692.83 37.02 55108.68 88888.00 2008-09-18 13:16:42.000 262 12692.88 37.00 55108.62 88888.00 2008-09-18 13:16:42.125 262 12692.92 37.05 55108.62 88888.00 2008-09-18 13:16:42.250 262 12692.85 37.08 55108.68 88888.00 2008-09-18 13:16:42.375 262 12692.85 37.10 55108.62 88888.00 2008-09-18 13:16:42.500 262 12692.80 37.12 55108.62 88888.00 2008-09-18 13:16:42.625 262 12692.83 37.10 55108.62 88888.00 2008-09-18 13:16:42.750 262 12692.85 37.05 55108.62 88888.00 2008-09-18 13:16:42.875 262 12692.90 37.08 55108.65 88888.00 2008-09-18 13:16:43.000 262 12692.88 37.05 55108.62 88888.00 2008-09-18 13:16:43.125 262 12692.92 37.12 55108.65 88888.00 2008-09-18 13:16:43.250 262 12692.92 37.15 55108.60 88888.00 2008-09-18 13:16:43.375 262 12692.95 37.15 55108.60 88888.00 2008-09-18 13:16:43.500 262 12693.00 37.12 55108.62 88888.00 2008-09-18 13:16:43.625 262 12693.02 37.12 55108.62 88888.00 2008-09-18 13:16:43.750 262 12693.05 37.12 55108.62 88888.00 2008-09-18 13:16:43.875 262 12693.02 37.12 55108.60 88888.00 2008-09-18 13:16:44.000 262 12693.08 37.12 55108.55 88888.00 2008-09-18 13:16:44.125 262 12693.08 37.15 55108.57 88888.00 2008-09-18 13:16:44.250 262 12693.05 37.17 55108.55 88888.00 2008-09-18 13:16:44.375 262 12693.02 37.15 55108.53 88888.00 2008-09-18 13:16:44.500 262 12693.02 37.15 55108.53 88888.00 2008-09-18 13:16:44.625 262 12693.05 37.17 55108.50 88888.00 2008-09-18 13:16:44.750 262 12693.05 37.17 55108.50 88888.00 2008-09-18 13:16:44.875 262 12693.12 37.23 55108.53 88888.00 2008-09-18 13:16:45.000 262 12693.17 37.27 55108.53 88888.00 2008-09-18 13:16:45.125 262 12693.15 37.23 55108.53 88888.00 2008-09-18 13:16:45.250 262 12693.08 37.17 55108.53 88888.00 2008-09-18 13:16:45.375 262 12693.10 37.20 55108.50 88888.00 2008-09-18 13:16:45.500 262 12693.10 37.20 55108.53 88888.00 2008-09-18 13:16:45.625 262 12693.10 37.20 55108.47 88888.00 2008-09-18 13:16:45.750 262 12693.12 37.20 55108.47 88888.00 2008-09-18 13:16:45.875 262 12693.12 37.25 55108.47 88888.00 2008-09-18 13:16:46.000 262 12693.12 37.20 55108.47 88888.00 2008-09-18 13:16:46.125 262 12693.12 37.23 55108.47 88888.00 2008-09-18 13:16:46.250 262 12693.17 37.27 55108.50 88888.00 2008-09-18 13:16:46.375 262 12693.27 37.35 55108.53 88888.00 2008-09-18 13:16:46.500 262 12693.33 37.35 55108.55 88888.00 2008-09-18 13:16:46.625 262 12693.25 37.30 55108.53 88888.00 2008-09-18 13:16:46.750 262 12693.20 37.23 55108.50 88888.00 2008-09-18 13:16:46.875 262 12693.20 37.20 55108.47 88888.00 2008-09-18 13:16:47.000 262 12693.20 37.23 55108.47 88888.00 2008-09-18 13:16:47.125 262 12693.25 37.27 55108.50 88888.00 2008-09-18 13:16:47.250 262 12693.27 37.30 55108.50 88888.00 2008-09-18 13:16:47.375 262 12693.38 37.30 55108.53 88888.00 2008-09-18 13:16:47.500 262 12693.40 37.27 55108.50 88888.00 2008-09-18 13:16:47.625 262 12693.33 37.23 55108.47 88888.00 2008-09-18 13:16:47.750 262 12693.30 37.23 55108.47 88888.00 2008-09-18 13:16:47.875 262 12693.25 37.25 55108.47 88888.00 2008-09-18 13:16:48.000 262 12693.27 37.30 55108.47 88888.00 2008-09-18 13:16:48.125 262 12693.33 37.27 55108.50 88888.00 2008-09-18 13:16:48.250 262 12693.27 37.23 55108.47 88888.00 2008-09-18 13:16:48.375 262 12693.33 37.23 55108.45 88888.00 2008-09-18 13:16:48.500 262 12693.40 37.25 55108.45 88888.00 2008-09-18 13:16:48.625 262 12693.40 37.27 55108.45 88888.00 2008-09-18 13:16:48.750 262 12693.40 37.23 55108.47 88888.00 2008-09-18 13:16:48.875 262 12693.45 37.25 55108.50 88888.00 2008-09-18 13:16:49.000 262 12693.48 37.30 55108.47 88888.00 2008-09-18 13:16:49.125 262 12693.48 37.25 55108.45 88888.00 2008-09-18 13:16:49.250 262 12693.40 37.27 55108.45 88888.00 2008-09-18 13:16:49.375 262 12693.45 37.27 55108.47 88888.00 2008-09-18 13:16:49.500 262 12693.48 37.23 55108.45 88888.00 2008-09-18 13:16:49.625 262 12693.52 37.20 55108.45 88888.00 2008-09-18 13:16:49.750 262 12693.55 37.27 55108.47 88888.00 2008-09-18 13:16:49.875 262 12693.48 37.25 55108.47 88888.00 2008-09-18 13:16:50.000 262 12693.48 37.23 55108.43 88888.00 2008-09-18 13:16:50.125 262 12693.48 37.23 55108.47 88888.00 2008-09-18 13:16:50.250 262 12693.48 37.27 55108.47 88888.00 2008-09-18 13:16:50.375 262 12693.42 37.27 55108.43 88888.00 2008-09-18 13:16:50.500 262 12693.38 37.20 55108.40 88888.00 2008-09-18 13:16:50.625 262 12693.48 37.25 55108.40 88888.00 2008-09-18 13:16:50.750 262 12693.52 37.33 55108.43 88888.00 2008-09-18 13:16:50.875 262 12693.60 37.30 55108.43 88888.00 2008-09-18 13:16:51.000 262 12693.58 37.25 55108.43 88888.00 2008-09-18 13:16:51.125 262 12693.58 37.20 55108.40 88888.00 2008-09-18 13:16:51.250 262 12693.60 37.27 55108.43 88888.00 2008-09-18 13:16:51.375 262 12693.62 37.27 55108.40 88888.00 2008-09-18 13:16:51.500 262 12693.60 37.27 55108.43 88888.00 2008-09-18 13:16:51.625 262 12693.62 37.27 55108.43 88888.00 2008-09-18 13:16:51.750 262 12693.67 37.27 55108.40 88888.00 2008-09-18 13:16:51.875 262 12693.65 37.25 55108.38 88888.00 2008-09-18 13:16:52.000 262 12693.67 37.27 55108.40 88888.00 2008-09-18 13:16:52.125 262 12693.70 37.38 55108.45 88888.00 2008-09-18 13:16:52.250 262 12693.62 37.38 55108.47 88888.00 2008-09-18 13:16:52.375 262 12693.65 37.42 55108.50 88888.00 2008-09-18 13:16:52.500 262 12693.65 37.40 55108.47 88888.00 2008-09-18 13:16:52.625 262 12693.65 37.30 55108.47 88888.00 2008-09-18 13:16:52.750 262 12693.60 37.27 55108.45 88888.00 2008-09-18 13:16:52.875 262 12693.60 37.30 55108.50 88888.00 2008-09-18 13:16:53.000 262 12693.62 37.30 55108.50 88888.00 2008-09-18 13:16:53.125 262 12693.60 37.25 55108.50 88888.00 2008-09-18 13:16:53.250 262 12693.60 37.25 55108.53 88888.00 2008-09-18 13:16:53.375 262 12693.58 37.27 55108.50 88888.00 2008-09-18 13:16:53.500 262 12693.58 37.27 55108.50 88888.00 2008-09-18 13:16:53.625 262 12693.58 37.27 55108.50 88888.00 2008-09-18 13:16:53.750 262 12693.52 37.20 55108.47 88888.00 2008-09-18 13:16:53.875 262 12693.55 37.27 55108.50 88888.00 2008-09-18 13:16:54.000 262 12693.55 37.25 55108.47 88888.00 2008-09-18 13:16:54.125 262 12693.52 37.25 55108.47 88888.00 2008-09-18 13:16:54.250 262 12693.48 37.25 55108.53 88888.00 2008-09-18 13:16:54.375 262 12693.50 37.30 55108.53 88888.00 2008-09-18 13:16:54.500 262 12693.48 37.27 55108.50 88888.00 2008-09-18 13:16:54.625 262 12693.45 37.25 55108.47 88888.00 2008-09-18 13:16:54.750 262 12693.45 37.20 55108.47 88888.00 2008-09-18 13:16:54.875 262 12693.42 37.25 55108.50 88888.00 2008-09-18 13:16:55.000 262 12693.38 37.23 55108.50 88888.00 2008-09-18 13:16:55.125 262 12693.45 37.25 55108.47 88888.00 2008-09-18 13:16:55.250 262 12693.48 37.20 55108.50 88888.00 2008-09-18 13:16:55.375 262 12693.40 37.17 55108.47 88888.00 2008-09-18 13:16:55.500 262 12693.30 37.15 55108.47 88888.00 2008-09-18 13:16:55.625 262 12693.27 37.17 55108.50 88888.00 2008-09-18 13:16:55.750 262 12693.27 37.15 55108.50 88888.00 2008-09-18 13:16:55.875 262 12693.30 37.08 55108.50 88888.00 2008-09-18 13:16:56.000 262 12693.27 37.08 55108.47 88888.00 2008-09-18 13:16:56.125 262 12693.33 37.15 55108.50 88888.00 2008-09-18 13:16:56.250 262 12693.30 37.17 55108.47 88888.00 2008-09-18 13:16:56.375 262 12693.30 37.17 55108.47 88888.00 2008-09-18 13:16:56.500 262 12693.30 37.12 55108.45 88888.00 2008-09-18 13:16:56.625 262 12693.33 37.12 55108.47 88888.00 2008-09-18 13:16:56.750 262 12693.33 37.05 55108.45 88888.00 2008-09-18 13:16:56.875 262 12693.27 37.08 55108.43 88888.00 2008-09-18 13:16:57.000 262 12693.25 37.10 55108.45 88888.00 2008-09-18 13:16:57.125 262 12693.27 37.08 55108.50 88888.00 2008-09-18 13:16:57.250 262 12693.17 36.98 55108.47 88888.00 2008-09-18 13:16:57.375 262 12693.20 37.02 55108.45 88888.00 2008-09-18 13:16:57.500 262 12693.25 37.05 55108.47 88888.00 2008-09-18 13:16:57.625 262 12693.20 37.08 55108.47 88888.00 2008-09-18 13:16:57.750 262 12693.17 37.05 55108.43 88888.00 2008-09-18 13:16:57.875 262 12693.17 37.02 55108.40 88888.00 2008-09-18 13:16:58.000 262 12693.23 37.00 55108.43 88888.00 2008-09-18 13:16:58.125 262 12693.25 36.95 55108.43 88888.00 2008-09-18 13:16:58.250 262 12693.25 36.98 55108.43 88888.00 2008-09-18 13:16:58.375 262 12693.30 37.05 55108.47 88888.00 2008-09-18 13:16:58.500 262 12693.33 37.08 55108.50 88888.00 2008-09-18 13:16:58.625 262 12693.27 37.02 55108.50 88888.00 2008-09-18 13:16:58.750 262 12693.23 37.02 55108.53 88888.00 2008-09-18 13:16:58.875 262 12693.23 37.08 55108.57 88888.00 2008-09-18 13:16:59.000 262 12693.25 37.08 55108.55 88888.00 2008-09-18 13:16:59.125 262 12693.23 37.05 55108.55 88888.00 2008-09-18 13:16:59.250 262 12693.12 36.98 55108.53 88888.00 2008-09-18 13:16:59.375 262 12693.15 36.92 55108.53 88888.00 2008-09-18 13:16:59.500 262 12693.20 36.95 55108.50 88888.00 2008-09-18 13:16:59.625 262 12693.20 37.00 55108.50 88888.00 2008-09-18 13:16:59.750 262 12693.20 37.02 55108.53 88888.00 2008-09-18 13:16:59.875 262 12693.30 37.02 55108.55 88888.00 2008-09-18 13:17:00.000 262 12693.27 37.02 55108.57 88888.00 2008-09-18 13:17:00.125 262 12693.33 37.00 55108.57 88888.00 2008-09-18 13:17:00.250 262 12693.33 36.98 55108.55 88888.00 2008-09-18 13:17:00.375 262 12693.38 36.98 55108.53 88888.00 2008-09-18 13:17:00.500 262 12693.33 36.98 55108.53 88888.00 2008-09-18 13:17:00.625 262 12693.30 37.00 55108.55 88888.00 2008-09-18 13:17:00.750 262 12693.27 37.00 55108.60 88888.00 2008-09-18 13:17:00.875 262 12693.27 37.02 55108.57 88888.00 2008-09-18 13:17:01.000 262 12693.30 37.02 55108.60 88888.00 2008-09-18 13:17:01.125 262 12693.25 37.00 55108.57 88888.00 2008-09-18 13:17:01.250 262 12693.12 37.00 55108.57 88888.00 2008-09-18 13:17:01.375 262 12693.17 37.02 55108.55 88888.00 2008-09-18 13:17:01.500 262 12693.17 36.98 55108.53 88888.00 2008-09-18 13:17:01.625 262 12693.23 36.95 55108.53 88888.00 2008-09-18 13:17:01.750 262 12693.27 36.88 55108.50 88888.00 2008-09-18 13:17:01.875 262 12693.20 36.90 55108.53 88888.00 2008-09-18 13:17:02.000 262 12693.17 36.92 55108.50 88888.00 2008-09-18 13:17:02.125 262 12693.08 36.88 55108.50 88888.00 2008-09-18 13:17:02.250 262 12693.05 36.83 55108.47 88888.00 2008-09-18 13:17:02.375 262 12693.12 36.85 55108.45 88888.00 2008-09-18 13:17:02.500 262 12693.20 36.88 55108.47 88888.00 2008-09-18 13:17:02.625 262 12693.17 36.90 55108.45 88888.00 2008-09-18 13:17:02.750 262 12693.20 36.90 55108.47 88888.00 2008-09-18 13:17:02.875 262 12693.20 36.90 55108.47 88888.00 2008-09-18 13:17:03.000 262 12693.17 36.88 55108.45 88888.00 2008-09-18 13:17:03.125 262 12693.17 36.85 55108.47 88888.00 2008-09-18 13:17:03.250 262 12693.15 36.77 55108.47 88888.00 2008-09-18 13:17:03.375 262 12693.12 36.83 55108.47 88888.00 2008-09-18 13:17:03.500 262 12693.12 36.83 55108.47 88888.00 2008-09-18 13:17:03.625 262 12693.08 36.75 55108.45 88888.00 2008-09-18 13:17:03.750 262 12693.17 36.77 55108.45 88888.00 2008-09-18 13:17:03.875 262 12693.25 36.85 55108.45 88888.00 2008-09-18 13:17:04.000 262 12693.27 36.83 55108.45 88888.00 2008-09-18 13:17:04.125 262 12693.30 36.88 55108.50 88888.00 2008-09-18 13:17:04.250 262 12693.30 36.88 55108.50 88888.00 2008-09-18 13:17:04.375 262 12693.33 36.90 55108.55 88888.00 2008-09-18 13:17:04.500 262 12693.30 36.85 55108.55 88888.00 2008-09-18 13:17:04.625 262 12693.23 36.80 55108.53 88888.00 2008-09-18 13:17:04.750 262 12693.17 36.83 55108.50 88888.00 2008-09-18 13:17:04.875 262 12693.17 36.88 55108.47 88888.00 2008-09-18 13:17:05.000 262 12693.23 36.85 55108.50 88888.00 2008-09-18 13:17:05.125 262 12693.33 36.83 55108.53 88888.00 2008-09-18 13:17:05.250 262 12693.40 36.83 55108.53 88888.00 2008-09-18 13:17:05.375 262 12693.48 36.83 55108.50 88888.00 2008-09-18 13:17:05.500 262 12693.45 36.77 55108.45 88888.00 2008-09-18 13:17:05.625 262 12693.40 36.83 55108.50 88888.00 2008-09-18 13:17:05.750 262 12693.38 36.88 55108.53 88888.00 2008-09-18 13:17:05.875 262 12693.42 36.88 55108.53 88888.00 2008-09-18 13:17:06.000 262 12693.45 36.83 55108.50 88888.00 2008-09-18 13:17:06.125 262 12693.40 36.80 55108.47 88888.00 2008-09-18 13:17:06.250 262 12693.38 36.88 55108.47 88888.00 2008-09-18 13:17:06.375 262 12693.35 36.88 55108.50 88888.00 2008-09-18 13:17:06.500 262 12693.30 36.88 55108.47 88888.00 2008-09-18 13:17:06.625 262 12693.25 36.85 55108.47 88888.00 2008-09-18 13:17:06.750 262 12693.27 36.80 55108.45 88888.00 2008-09-18 13:17:06.875 262 12693.25 36.80 55108.47 88888.00 2008-09-18 13:17:07.000 262 12693.33 36.83 55108.47 88888.00 2008-09-18 13:17:07.125 262 12693.40 36.83 55108.47 88888.00 2008-09-18 13:17:07.250 262 12693.42 36.85 55108.50 88888.00 2008-09-18 13:17:07.375 262 12693.35 36.85 55108.47 88888.00 2008-09-18 13:17:07.500 262 12693.30 36.83 55108.45 88888.00 2008-09-18 13:17:07.625 262 12693.35 36.83 55108.45 88888.00 2008-09-18 13:17:07.750 262 12693.40 36.83 55108.45 88888.00 2008-09-18 13:17:07.875 262 12693.42 36.90 55108.47 88888.00 2008-09-18 13:17:08.000 262 12693.48 36.90 55108.47 88888.00 2008-09-18 13:17:08.125 262 12693.42 36.85 55108.45 88888.00 2008-09-18 13:17:08.250 262 12693.42 36.85 55108.45 88888.00 2008-09-18 13:17:08.375 262 12693.45 36.85 55108.45 88888.00 2008-09-18 13:17:08.500 262 12693.45 36.88 55108.43 88888.00 2008-09-18 13:17:08.625 262 12693.40 36.83 55108.43 88888.00 2008-09-18 13:17:08.750 262 12693.38 36.85 55108.40 88888.00 2008-09-18 13:17:08.875 262 12693.33 36.83 55108.40 88888.00 2008-09-18 13:17:09.000 262 12693.33 36.85 55108.40 88888.00 2008-09-18 13:17:09.125 262 12693.27 36.88 55108.40 88888.00 2008-09-18 13:17:09.250 262 12693.35 36.88 55108.43 88888.00 2008-09-18 13:17:09.375 262 12693.33 36.88 55108.43 88888.00 2008-09-18 13:17:09.500 262 12693.27 36.83 55108.40 88888.00 2008-09-18 13:17:09.625 262 12693.27 36.88 55108.43 88888.00 2008-09-18 13:17:09.750 262 12693.35 36.90 55108.45 88888.00 2008-09-18 13:17:09.875 262 12693.35 36.88 55108.43 88888.00 2008-09-18 13:17:10.000 262 12693.30 36.85 55108.38 88888.00 2008-09-18 13:17:10.125 262 12693.30 36.88 55108.43 88888.00 2008-09-18 13:17:10.250 262 12693.30 36.92 55108.45 88888.00 2008-09-18 13:17:10.375 262 12693.40 36.98 55108.47 88888.00 2008-09-18 13:17:10.500 262 12693.45 36.92 55108.47 88888.00 2008-09-18 13:17:10.625 262 12693.38 36.85 55108.47 88888.00 2008-09-18 13:17:10.750 262 12693.40 36.80 55108.47 88888.00 2008-09-18 13:17:10.875 262 12693.45 36.88 55108.47 88888.00 2008-09-18 13:17:11.000 262 12693.45 36.85 55108.47 88888.00 2008-09-18 13:17:11.125 262 12693.38 36.80 55108.45 88888.00 2008-09-18 13:17:11.250 262 12693.38 36.83 55108.47 88888.00 2008-09-18 13:17:11.375 262 12693.48 36.88 55108.47 88888.00 2008-09-18 13:17:11.500 262 12693.55 36.90 55108.50 88888.00 2008-09-18 13:17:11.625 262 12693.52 36.90 55108.45 88888.00 2008-09-18 13:17:11.750 262 12693.60 36.90 55108.47 88888.00 2008-09-18 13:17:11.875 262 12693.60 36.90 55108.45 88888.00 2008-09-18 13:17:12.000 262 12693.52 36.85 55108.47 88888.00 2008-09-18 13:17:12.125 262 12693.48 36.85 55108.45 88888.00 2008-09-18 13:17:12.250 262 12693.48 36.85 55108.45 88888.00 2008-09-18 13:17:12.375 262 12693.52 36.80 55108.43 88888.00 2008-09-18 13:17:12.500 262 12693.55 36.85 55108.45 88888.00 2008-09-18 13:17:12.625 262 12693.52 36.90 55108.47 88888.00 2008-09-18 13:17:12.750 262 12693.52 36.90 55108.45 88888.00 2008-09-18 13:17:12.875 262 12693.50 36.85 55108.45 88888.00 2008-09-18 13:17:13.000 262 12693.45 36.83 55108.43 88888.00 2008-09-18 13:17:13.125 262 12693.45 36.83 55108.45 88888.00 2008-09-18 13:17:13.250 262 12693.50 36.85 55108.45 88888.00 2008-09-18 13:17:13.375 262 12693.50 36.88 55108.43 88888.00 2008-09-18 13:17:13.500 262 12693.45 36.90 55108.45 88888.00 2008-09-18 13:17:13.625 262 12693.40 36.88 55108.43 88888.00 2008-09-18 13:17:13.750 262 12693.42 36.92 55108.45 88888.00 2008-09-18 13:17:13.875 262 12693.48 36.90 55108.45 88888.00 2008-09-18 13:17:14.000 262 12693.40 36.88 55108.43 88888.00 2008-09-18 13:17:14.125 262 12693.33 36.88 55108.45 88888.00 2008-09-18 13:17:14.250 262 12693.30 36.88 55108.43 88888.00 2008-09-18 13:17:14.375 262 12693.45 36.88 55108.40 88888.00 2008-09-18 13:17:14.500 262 12693.52 36.85 55108.38 88888.00 2008-09-18 13:17:14.625 262 12693.58 36.80 55108.38 88888.00 2008-09-18 13:17:14.750 262 12693.52 36.90 55108.35 88888.00 2008-09-18 13:17:14.875 262 12693.52 36.92 55108.40 88888.00 2008-09-18 13:17:15.000 262 12693.52 36.92 55108.40 88888.00 2008-09-18 13:17:15.125 262 12693.55 36.90 55108.43 88888.00 2008-09-18 13:17:15.250 262 12693.50 36.83 55108.35 88888.00 2008-09-18 13:17:15.375 262 12693.52 36.80 55108.32 88888.00 2008-09-18 13:17:15.500 262 12693.48 36.80 55108.35 88888.00 2008-09-18 13:17:15.625 262 12693.50 36.83 55108.35 88888.00 2008-09-18 13:17:15.750 262 12693.60 36.88 55108.38 88888.00 2008-09-18 13:17:15.875 262 12693.55 36.85 55108.38 88888.00 2008-09-18 13:17:16.000 262 12693.45 36.80 55108.35 88888.00 2008-09-18 13:17:16.125 262 12693.50 36.85 55108.40 88888.00 2008-09-18 13:17:16.250 262 12693.55 36.88 55108.40 88888.00 2008-09-18 13:17:16.375 262 12693.55 36.83 55108.43 88888.00 2008-09-18 13:17:16.500 262 12693.45 36.77 55108.40 88888.00 2008-09-18 13:17:16.625 262 12693.45 36.77 55108.45 88888.00 2008-09-18 13:17:16.750 262 12693.52 36.77 55108.43 88888.00 2008-09-18 13:17:16.875 262 12693.62 36.80 55108.43 88888.00 2008-09-18 13:17:17.000 262 12693.65 36.77 55108.45 88888.00 2008-09-18 13:17:17.125 262 12693.62 36.80 55108.43 88888.00 2008-09-18 13:17:17.250 262 12693.52 36.80 55108.40 88888.00 2008-09-18 13:17:17.375 262 12693.55 36.83 55108.38 88888.00 2008-09-18 13:17:17.500 262 12693.58 36.80 55108.38 88888.00 2008-09-18 13:17:17.625 262 12693.55 36.80 55108.40 88888.00 2008-09-18 13:17:17.750 262 12693.55 36.83 55108.43 88888.00 2008-09-18 13:17:17.875 262 12693.58 36.83 55108.45 88888.00 2008-09-18 13:17:18.000 262 12693.55 36.88 55108.43 88888.00 2008-09-18 13:17:18.125 262 12693.52 36.75 55108.40 88888.00 2008-09-18 13:17:18.250 262 12693.58 36.77 55108.43 88888.00 2008-09-18 13:17:18.375 262 12693.65 36.80 55108.38 88888.00 2008-09-18 13:17:18.500 262 12693.62 36.77 55108.38 88888.00 2008-09-18 13:17:18.625 262 12693.65 36.77 55108.38 88888.00 2008-09-18 13:17:18.750 262 12693.65 36.75 55108.43 88888.00 2008-09-18 13:17:18.875 262 12693.65 36.77 55108.50 88888.00 2008-09-18 13:17:19.000 262 12693.67 36.80 55108.45 88888.00 2008-09-18 13:17:19.125 262 12693.65 36.75 55108.45 88888.00 2008-09-18 13:17:19.250 262 12693.65 36.73 55108.45 88888.00 2008-09-18 13:17:19.375 262 12693.70 36.77 55108.45 88888.00 2008-09-18 13:17:19.500 262 12693.67 36.75 55108.43 88888.00 2008-09-18 13:17:19.625 262 12693.62 36.70 55108.45 88888.00 2008-09-18 13:17:19.750 262 12693.55 36.70 55108.43 88888.00 2008-09-18 13:17:19.875 262 12693.55 36.67 55108.38 88888.00 2008-09-18 13:17:20.000 262 12693.58 36.65 55108.40 88888.00 2008-09-18 13:17:20.125 262 12693.60 36.67 55108.40 88888.00 2008-09-18 13:17:20.250 262 12693.65 36.67 55108.43 88888.00 2008-09-18 13:17:20.375 262 12693.62 36.67 55108.38 88888.00 2008-09-18 13:17:20.500 262 12693.67 36.73 55108.38 88888.00 2008-09-18 13:17:20.625 262 12693.80 36.75 55108.43 88888.00 2008-09-18 13:17:20.750 262 12693.73 36.75 55108.43 88888.00 2008-09-18 13:17:20.875 262 12693.60 36.67 55108.40 88888.00 2008-09-18 13:17:21.000 262 12693.60 36.65 55108.40 88888.00 2008-09-18 13:17:21.125 262 12693.60 36.67 55108.43 88888.00 2008-09-18 13:17:21.250 262 12693.62 36.67 55108.40 88888.00 2008-09-18 13:17:21.375 262 12693.62 36.65 55108.38 88888.00 2008-09-18 13:17:21.500 262 12693.58 36.67 55108.35 88888.00 2008-09-18 13:17:21.625 262 12693.52 36.60 55108.32 88888.00 2008-09-18 13:17:21.750 262 12693.58 36.62 55108.35 88888.00 2008-09-18 13:17:21.875 262 12693.58 36.62 55108.40 88888.00 2008-09-18 13:17:22.000 262 12693.60 36.62 55108.38 88888.00 2008-09-18 13:17:22.125 262 12693.55 36.60 55108.35 88888.00 2008-09-18 13:17:22.250 262 12693.55 36.58 55108.40 88888.00 2008-09-18 13:17:22.375 262 12693.60 36.60 55108.43 88888.00 2008-09-18 13:17:22.500 262 12693.67 36.67 55108.50 88888.00 2008-09-18 13:17:22.625 262 12693.62 36.67 55108.50 88888.00 2008-09-18 13:17:22.750 262 12693.62 36.62 55108.50 88888.00 2008-09-18 13:17:22.875 262 12693.58 36.58 55108.45 88888.00 2008-09-18 13:17:23.000 262 12693.50 36.58 55108.45 88888.00 2008-09-18 13:17:23.125 262 12693.55 36.60 55108.45 88888.00 2008-09-18 13:17:23.250 262 12693.58 36.62 55108.45 88888.00 2008-09-18 13:17:23.375 262 12693.65 36.65 55108.45 88888.00 2008-09-18 13:17:23.500 262 12693.62 36.67 55108.45 88888.00 2008-09-18 13:17:23.625 262 12693.60 36.67 55108.45 88888.00 2008-09-18 13:17:23.750 262 12693.50 36.60 55108.43 88888.00 2008-09-18 13:17:23.875 262 12693.45 36.52 55108.45 88888.00 2008-09-18 13:17:24.000 262 12693.52 36.58 55108.45 88888.00 2008-09-18 13:17:24.125 262 12693.62 36.62 55108.47 88888.00 2008-09-18 13:17:24.250 262 12693.58 36.60 55108.47 88888.00 2008-09-18 13:17:24.375 262 12693.58 36.60 55108.43 88888.00 2008-09-18 13:17:24.500 262 12693.55 36.60 55108.43 88888.00 2008-09-18 13:17:24.625 262 12693.62 36.60 55108.45 88888.00 2008-09-18 13:17:24.750 262 12693.62 36.58 55108.45 88888.00 2008-09-18 13:17:24.875 262 12693.65 36.52 55108.47 88888.00 2008-09-18 13:17:25.000 262 12693.65 36.55 55108.47 88888.00 2008-09-18 13:17:25.125 262 12693.58 36.48 55108.47 88888.00 2008-09-18 13:17:25.250 262 12693.55 36.45 55108.45 88888.00 2008-09-18 13:17:25.375 262 12693.58 36.48 55108.45 88888.00 2008-09-18 13:17:25.500 262 12693.58 36.50 55108.45 88888.00 2008-09-18 13:17:25.625 262 12693.60 36.55 55108.45 88888.00 2008-09-18 13:17:25.750 262 12693.60 36.52 55108.47 88888.00 2008-09-18 13:17:25.875 262 12693.60 36.50 55108.45 88888.00 2008-09-18 13:17:26.000 262 12693.58 36.45 55108.47 88888.00 2008-09-18 13:17:26.125 262 12693.52 36.45 55108.45 88888.00 2008-09-18 13:17:26.250 262 12693.60 36.52 55108.45 88888.00 2008-09-18 13:17:26.375 262 12693.62 36.52 55108.40 88888.00 2008-09-18 13:17:26.500 262 12693.60 36.42 55108.40 88888.00 2008-09-18 13:17:26.625 262 12693.55 36.42 55108.43 88888.00 2008-09-18 13:17:26.750 262 12693.55 36.40 55108.43 88888.00 2008-09-18 13:17:26.875 262 12693.58 36.45 55108.43 88888.00 2008-09-18 13:17:27.000 262 12693.58 36.42 55108.40 88888.00 2008-09-18 13:17:27.125 262 12693.52 36.42 55108.40 88888.00 2008-09-18 13:17:27.250 262 12693.58 36.50 55108.43 88888.00 2008-09-18 13:17:27.375 262 12693.67 36.55 55108.40 88888.00 2008-09-18 13:17:27.500 262 12693.65 36.52 55108.38 88888.00 2008-09-18 13:17:27.625 262 12693.60 36.50 55108.38 88888.00 2008-09-18 13:17:27.750 262 12693.60 36.45 55108.38 88888.00 2008-09-18 13:17:27.875 262 12693.62 36.52 55108.40 88888.00 2008-09-18 13:17:28.000 262 12693.70 36.50 55108.38 88888.00 2008-09-18 13:17:28.125 262 12693.70 36.45 55108.40 88888.00 2008-09-18 13:17:28.250 262 12693.58 36.45 55108.43 88888.00 2008-09-18 13:17:28.375 262 12693.60 36.50 55108.47 88888.00 2008-09-18 13:17:28.500 262 12693.60 36.52 55108.45 88888.00 2008-09-18 13:17:28.625 262 12693.55 36.52 55108.45 88888.00 2008-09-18 13:17:28.750 262 12693.60 36.52 55108.47 88888.00 2008-09-18 13:17:28.875 262 12693.67 36.55 55108.50 88888.00 2008-09-18 13:17:29.000 262 12693.75 36.62 55108.50 88888.00 2008-09-18 13:17:29.125 262 12693.67 36.55 55108.47 88888.00 2008-09-18 13:17:29.250 262 12693.62 36.48 55108.45 88888.00 2008-09-18 13:17:29.375 262 12693.62 36.48 55108.45 88888.00 2008-09-18 13:17:29.500 262 12693.65 36.52 55108.45 88888.00 2008-09-18 13:17:29.625 262 12693.65 36.52 55108.50 88888.00 2008-09-18 13:17:29.750 262 12693.65 36.52 55108.47 88888.00 2008-09-18 13:17:29.875 262 12693.62 36.52 55108.43 88888.00 2008-09-18 13:17:30.000 262 12693.62 36.55 55108.43 88888.00 2008-09-18 13:17:30.125 262 12693.58 36.62 55108.43 88888.00 2008-09-18 13:17:30.250 262 12693.55 36.60 55108.43 88888.00 2008-09-18 13:17:30.375 262 12693.58 36.58 55108.43 88888.00 2008-09-18 13:17:30.500 262 12693.55 36.52 55108.43 88888.00 2008-09-18 13:17:30.625 262 12693.55 36.55 55108.43 88888.00 2008-09-18 13:17:30.750 262 12693.62 36.60 55108.47 88888.00 2008-09-18 13:17:30.875 262 12693.60 36.62 55108.47 88888.00 2008-09-18 13:17:31.000 262 12693.58 36.58 55108.47 88888.00 2008-09-18 13:17:31.125 262 12693.52 36.50 55108.47 88888.00 2008-09-18 13:17:31.250 262 12693.60 36.60 55108.50 88888.00 2008-09-18 13:17:31.375 262 12693.67 36.65 55108.50 88888.00 2008-09-18 13:17:31.500 262 12693.62 36.60 55108.47 88888.00 2008-09-18 13:17:31.625 262 12693.62 36.58 55108.45 88888.00 2008-09-18 13:17:31.750 262 12693.67 36.60 55108.43 88888.00 2008-09-18 13:17:31.875 262 12693.65 36.65 55108.45 88888.00 2008-09-18 13:17:32.000 262 12693.65 36.62 55108.43 88888.00 2008-09-18 13:17:32.125 262 12693.73 36.60 55108.45 88888.00 2008-09-18 13:17:32.250 262 12693.75 36.60 55108.43 88888.00 2008-09-18 13:17:32.375 262 12693.70 36.58 55108.40 88888.00 2008-09-18 13:17:32.500 262 12693.70 36.60 55108.43 88888.00 2008-09-18 13:17:32.625 262 12693.60 36.48 55108.38 88888.00 2008-09-18 13:17:32.750 262 12693.60 36.48 55108.35 88888.00 2008-09-18 13:17:32.875 262 12693.62 36.50 55108.40 88888.00 2008-09-18 13:17:33.000 262 12693.67 36.55 55108.40 88888.00 2008-09-18 13:17:33.125 262 12693.70 36.55 55108.40 88888.00 2008-09-18 13:17:33.250 262 12693.67 36.55 55108.43 88888.00 2008-09-18 13:17:33.375 262 12693.75 36.60 55108.43 88888.00 2008-09-18 13:17:33.500 262 12693.73 36.60 55108.38 88888.00 2008-09-18 13:17:33.625 262 12693.67 36.60 55108.43 88888.00 2008-09-18 13:17:33.750 262 12693.75 36.62 55108.43 88888.00 2008-09-18 13:17:33.875 262 12693.70 36.58 55108.40 88888.00 2008-09-18 13:17:34.000 262 12693.62 36.58 55108.43 88888.00 2008-09-18 13:17:34.125 262 12693.65 36.60 55108.45 88888.00 2008-09-18 13:17:34.250 262 12693.73 36.58 55108.43 88888.00 2008-09-18 13:17:34.375 262 12693.80 36.60 55108.43 88888.00 2008-09-18 13:17:34.500 262 12693.73 36.62 55108.47 88888.00 2008-09-18 13:17:34.625 262 12693.60 36.55 55108.43 88888.00 2008-09-18 13:17:34.750 262 12693.58 36.60 55108.43 88888.00 2008-09-18 13:17:34.875 262 12693.65 36.65 55108.50 88888.00 2008-09-18 13:17:35.000 262 12693.77 36.65 55108.53 88888.00 2008-09-18 13:17:35.125 262 12693.80 36.60 55108.53 88888.00 2008-09-18 13:17:35.250 262 12693.73 36.60 55108.47 88888.00 2008-09-18 13:17:35.375 262 12693.65 36.58 55108.45 88888.00 2008-09-18 13:17:35.500 262 12693.60 36.58 55108.47 88888.00 2008-09-18 13:17:35.625 262 12693.62 36.58 55108.50 88888.00 2008-09-18 13:17:35.750 262 12693.65 36.60 55108.50 88888.00 2008-09-18 13:17:35.875 262 12693.67 36.60 55108.50 88888.00 2008-09-18 13:17:36.000 262 12693.65 36.55 55108.45 88888.00 2008-09-18 13:17:36.125 262 12693.60 36.52 55108.45 88888.00 2008-09-18 13:17:36.250 262 12693.52 36.52 55108.47 88888.00 2008-09-18 13:17:36.375 262 12693.62 36.55 55108.50 88888.00 2008-09-18 13:17:36.500 262 12693.65 36.52 55108.47 88888.00 2008-09-18 13:17:36.625 262 12693.62 36.50 55108.50 88888.00 2008-09-18 13:17:36.750 262 12693.62 36.50 55108.50 88888.00 2008-09-18 13:17:36.875 262 12693.60 36.55 55108.53 88888.00 2008-09-18 13:17:37.000 262 12693.67 36.55 55108.53 88888.00 2008-09-18 13:17:37.125 262 12693.70 36.50 55108.53 88888.00 2008-09-18 13:17:37.250 262 12693.65 36.45 55108.50 88888.00 2008-09-18 13:17:37.375 262 12693.67 36.48 55108.53 88888.00 2008-09-18 13:17:37.500 262 12693.60 36.48 55108.50 88888.00 2008-09-18 13:17:37.625 262 12693.55 36.45 55108.50 88888.00 2008-09-18 13:17:37.750 262 12693.55 36.38 55108.47 88888.00 2008-09-18 13:17:37.875 262 12693.62 36.45 55108.47 88888.00 2008-09-18 13:17:38.000 262 12693.62 36.42 55108.45 88888.00 2008-09-18 13:17:38.125 262 12693.60 36.42 55108.45 88888.00 2008-09-18 13:17:38.250 262 12693.62 36.42 55108.45 88888.00 2008-09-18 13:17:38.375 262 12693.50 36.38 55108.40 88888.00 2008-09-18 13:17:38.500 262 12693.42 36.35 55108.38 88888.00 2008-09-18 13:17:38.625 262 12693.52 36.35 55108.43 88888.00 2008-09-18 13:17:38.750 262 12693.58 36.30 55108.43 88888.00 2008-09-18 13:17:38.875 262 12693.50 36.30 55108.43 88888.00 2008-09-18 13:17:39.000 262 12693.40 36.25 55108.43 88888.00 2008-09-18 13:17:39.125 262 12693.35 36.27 55108.43 88888.00 2008-09-18 13:17:39.250 262 12693.35 36.30 55108.45 88888.00 2008-09-18 13:17:39.375 262 12693.40 36.33 55108.45 88888.00 2008-09-18 13:17:39.500 262 12693.50 36.30 55108.45 88888.00 2008-09-18 13:17:39.625 262 12693.42 36.25 55108.45 88888.00 2008-09-18 13:17:39.750 262 12693.42 36.30 55108.45 88888.00 2008-09-18 13:17:39.875 262 12693.48 36.33 55108.47 88888.00 2008-09-18 13:17:40.000 262 12693.42 36.35 55108.45 88888.00 2008-09-18 13:17:40.125 262 12693.45 36.40 55108.45 88888.00 2008-09-18 13:17:40.250 262 12693.45 36.35 55108.47 88888.00 2008-09-18 13:17:40.375 262 12693.42 36.27 55108.47 88888.00 2008-09-18 13:17:40.500 262 12693.40 36.27 55108.50 88888.00 2008-09-18 13:17:40.625 262 12693.45 36.35 55108.53 88888.00 2008-09-18 13:17:40.750 262 12693.40 36.38 55108.50 88888.00 2008-09-18 13:17:40.875 262 12693.42 36.35 55108.47 88888.00 2008-09-18 13:17:41.000 262 12693.45 36.40 55108.50 88888.00 2008-09-18 13:17:41.125 262 12693.48 36.45 55108.55 88888.00 2008-09-18 13:17:41.250 262 12693.45 36.30 55108.53 88888.00 2008-09-18 13:17:41.375 262 12693.48 36.33 55108.53 88888.00 2008-09-18 13:17:41.500 262 12693.45 36.33 55108.53 88888.00 2008-09-18 13:17:41.625 262 12693.48 36.35 55108.50 88888.00 2008-09-18 13:17:41.750 262 12693.52 36.33 55108.55 88888.00 2008-09-18 13:17:41.875 262 12693.55 36.38 55108.53 88888.00 2008-09-18 13:17:42.000 262 12693.55 36.35 55108.50 88888.00 2008-09-18 13:17:42.125 262 12693.48 36.25 55108.47 88888.00 2008-09-18 13:17:42.250 262 12693.50 36.30 55108.50 88888.00 2008-09-18 13:17:42.375 262 12693.58 36.35 55108.50 88888.00 2008-09-18 13:17:42.500 262 12693.62 36.35 55108.45 88888.00 2008-09-18 13:17:42.625 262 12693.60 36.27 55108.45 88888.00 2008-09-18 13:17:42.750 262 12693.55 36.27 55108.45 88888.00 2008-09-18 13:17:42.875 262 12693.55 36.27 55108.43 88888.00 2008-09-18 13:17:43.000 262 12693.62 36.38 55108.45 88888.00 2008-09-18 13:17:43.125 262 12693.65 36.38 55108.45 88888.00 2008-09-18 13:17:43.250 262 12693.60 36.27 55108.45 88888.00 2008-09-18 13:17:43.375 262 12693.55 36.23 55108.43 88888.00 2008-09-18 13:17:43.500 262 12693.50 36.23 55108.43 88888.00 2008-09-18 13:17:43.625 262 12693.58 36.30 55108.45 88888.00 2008-09-18 13:17:43.750 262 12693.65 36.33 55108.47 88888.00 2008-09-18 13:17:43.875 262 12693.62 36.27 55108.43 88888.00 2008-09-18 13:17:44.000 262 12693.60 36.25 55108.43 88888.00 2008-09-18 13:17:44.125 262 12693.62 36.23 55108.43 88888.00 2008-09-18 13:17:44.250 262 12693.62 36.23 55108.40 88888.00 2008-09-18 13:17:44.375 262 12693.60 36.23 55108.38 88888.00 2008-09-18 13:17:44.500 262 12693.58 36.17 55108.35 88888.00 2008-09-18 13:17:44.625 262 12693.58 36.20 55108.38 88888.00 2008-09-18 13:17:44.750 262 12693.60 36.20 55108.40 88888.00 2008-09-18 13:17:44.875 262 12693.62 36.17 55108.40 88888.00 2008-09-18 13:17:45.000 262 12693.60 36.15 55108.35 88888.00 2008-09-18 13:17:45.125 262 12693.60 36.12 55108.38 88888.00 2008-09-18 13:17:45.250 262 12693.67 36.15 55108.35 88888.00 2008-09-18 13:17:45.375 262 12693.67 36.12 55108.35 88888.00 2008-09-18 13:17:45.500 262 12693.60 36.08 55108.30 88888.00 2008-09-18 13:17:45.625 262 12693.62 36.15 55108.30 88888.00 2008-09-18 13:17:45.750 262 12693.65 36.15 55108.32 88888.00 2008-09-18 13:17:45.875 262 12693.70 36.20 55108.35 88888.00 2008-09-18 13:17:46.000 262 12693.65 36.17 55108.32 88888.00 2008-09-18 13:17:46.125 262 12693.60 36.15 55108.32 88888.00 2008-09-18 13:17:46.250 262 12693.60 36.12 55108.30 88888.00 2008-09-18 13:17:46.375 262 12693.65 36.12 55108.35 88888.00 2008-09-18 13:17:46.500 262 12693.73 36.23 55108.38 88888.00 2008-09-18 13:17:46.625 262 12693.77 36.27 55108.40 88888.00 2008-09-18 13:17:46.750 262 12693.75 36.27 55108.40 88888.00 2008-09-18 13:17:46.875 262 12693.73 36.30 55108.43 88888.00 2008-09-18 13:17:47.000 262 12693.73 36.25 55108.38 88888.00 2008-09-18 13:17:47.125 262 12693.77 36.23 55108.38 88888.00 2008-09-18 13:17:47.250 262 12693.77 36.23 55108.35 88888.00 2008-09-18 13:17:47.375 262 12693.75 36.17 55108.38 88888.00 2008-09-18 13:17:47.500 262 12693.70 36.20 55108.35 88888.00 2008-09-18 13:17:47.625 262 12693.77 36.17 55108.35 88888.00 2008-09-18 13:17:47.750 262 12693.90 36.25 55108.35 88888.00 2008-09-18 13:17:47.875 262 12693.92 36.27 55108.35 88888.00 2008-09-18 13:17:48.000 262 12693.88 36.25 55108.32 88888.00 2008-09-18 13:17:48.125 262 12693.80 36.30 55108.32 88888.00 2008-09-18 13:17:48.250 262 12693.77 36.27 55108.32 88888.00 2008-09-18 13:17:48.375 262 12693.88 36.30 55108.30 88888.00 2008-09-18 13:17:48.500 262 12693.92 36.30 55108.32 88888.00 2008-09-18 13:17:48.625 262 12693.92 36.30 55108.30 88888.00 2008-09-18 13:17:48.750 262 12693.92 36.30 55108.28 88888.00 2008-09-18 13:17:48.875 262 12693.92 36.30 55108.30 88888.00 2008-09-18 13:17:49.000 262 12693.98 36.30 55108.30 88888.00 2008-09-18 13:17:49.125 262 12693.98 36.33 55108.32 88888.00 2008-09-18 13:17:49.250 262 12694.00 36.33 55108.30 88888.00 2008-09-18 13:17:49.375 262 12693.95 36.27 55108.30 88888.00 2008-09-18 13:17:49.500 262 12694.00 36.33 55108.32 88888.00 2008-09-18 13:17:49.625 262 12694.08 36.38 55108.35 88888.00 2008-09-18 13:17:49.750 262 12694.17 36.42 55108.38 88888.00 2008-09-18 13:17:49.875 262 12694.12 36.40 55108.35 88888.00 2008-09-18 13:17:50.000 262 12694.02 36.33 55108.30 88888.00 2008-09-18 13:17:50.125 262 12693.98 36.30 55108.25 88888.00 2008-09-18 13:17:50.250 262 12693.98 36.33 55108.28 88888.00 2008-09-18 13:17:50.375 262 12694.02 36.33 55108.28 88888.00 2008-09-18 13:17:50.500 262 12694.00 36.27 55108.25 88888.00 2008-09-18 13:17:50.625 262 12694.05 36.25 55108.25 88888.00 2008-09-18 13:17:50.750 262 12694.10 36.27 55108.25 88888.00 2008-09-18 13:17:50.875 262 12694.15 36.30 55108.28 88888.00 2008-09-18 13:17:51.000 262 12694.10 36.27 55108.22 88888.00 2008-09-18 13:17:51.125 262 12694.05 36.25 55108.22 88888.00 2008-09-18 13:17:51.250 262 12694.08 36.27 55108.22 88888.00 2008-09-18 13:17:51.375 262 12694.23 36.30 55108.25 88888.00 2008-09-18 13:17:51.500 262 12694.25 36.33 55108.25 88888.00 2008-09-18 13:17:51.625 262 12694.17 36.33 55108.20 88888.00 2008-09-18 13:17:51.750 262 12694.17 36.33 55108.20 88888.00 2008-09-18 13:17:51.875 262 12694.23 36.30 55108.25 88888.00 2008-09-18 13:17:52.000 262 12694.25 36.35 55108.25 88888.00 2008-09-18 13:17:52.125 262 12694.25 36.35 55108.22 88888.00 2008-09-18 13:17:52.250 262 12694.15 36.33 55108.25 88888.00 2008-09-18 13:17:52.375 262 12694.20 36.35 55108.30 88888.00 2008-09-18 13:17:52.500 262 12694.27 36.40 55108.30 88888.00 2008-09-18 13:17:52.625 262 12694.30 36.38 55108.28 88888.00 2008-09-18 13:17:52.750 262 12694.25 36.35 55108.28 88888.00 2008-09-18 13:17:52.875 262 12694.23 36.40 55108.28 88888.00 2008-09-18 13:17:53.000 262 12694.25 36.42 55108.28 88888.00 2008-09-18 13:17:53.125 262 12694.30 36.45 55108.25 88888.00 2008-09-18 13:17:53.250 262 12694.27 36.42 55108.25 88888.00 2008-09-18 13:17:53.375 262 12694.33 36.45 55108.25 88888.00 2008-09-18 13:17:53.500 262 12694.35 36.42 55108.25 88888.00 2008-09-18 13:17:53.625 262 12694.40 36.45 55108.25 88888.00 2008-09-18 13:17:53.750 262 12694.40 36.52 55108.28 88888.00 2008-09-18 13:17:53.875 262 12694.38 36.50 55108.28 88888.00 2008-09-18 13:17:54.000 262 12694.38 36.42 55108.22 88888.00 2008-09-18 13:17:54.125 262 12694.35 36.42 55108.25 88888.00 2008-09-18 13:17:54.250 262 12694.35 36.42 55108.25 88888.00 2008-09-18 13:17:54.375 262 12694.40 36.45 55108.25 88888.00 2008-09-18 13:17:54.500 262 12694.35 36.45 55108.25 88888.00 2008-09-18 13:17:54.625 262 12694.35 36.52 55108.25 88888.00 2008-09-18 13:17:54.750 262 12694.40 36.60 55108.25 88888.00 2008-09-18 13:17:54.875 262 12694.52 36.60 55108.25 88888.00 2008-09-18 13:17:55.000 262 12694.58 36.55 55108.22 88888.00 2008-09-18 13:17:55.125 262 12694.55 36.52 55108.25 88888.00 2008-09-18 13:17:55.250 262 12694.50 36.58 55108.25 88888.00 2008-09-18 13:17:55.375 262 12694.55 36.60 55108.28 88888.00 2008-09-18 13:17:55.500 262 12694.50 36.60 55108.25 88888.00 2008-09-18 13:17:55.625 262 12694.50 36.55 55108.22 88888.00 2008-09-18 13:17:55.750 262 12694.55 36.52 55108.20 88888.00 2008-09-18 13:17:55.875 262 12694.58 36.55 55108.25 88888.00 2008-09-18 13:17:56.000 262 12694.55 36.55 55108.28 88888.00 2008-09-18 13:17:56.125 262 12694.52 36.60 55108.28 88888.00 2008-09-18 13:17:56.250 262 12694.52 36.62 55108.25 88888.00 2008-09-18 13:17:56.375 262 12694.52 36.58 55108.22 88888.00 2008-09-18 13:17:56.500 262 12694.48 36.52 55108.20 88888.00 2008-09-18 13:17:56.625 262 12694.52 36.55 55108.20 88888.00 2008-09-18 13:17:56.750 262 12694.50 36.55 55108.20 88888.00 2008-09-18 13:17:56.875 262 12694.52 36.58 55108.18 88888.00 2008-09-18 13:17:57.000 262 12694.55 36.52 55108.18 88888.00 2008-09-18 13:17:57.125 262 12694.50 36.52 55108.15 88888.00 2008-09-18 13:17:57.250 262 12694.55 36.60 55108.18 88888.00 2008-09-18 13:17:57.375 262 12694.60 36.58 55108.15 88888.00 2008-09-18 13:17:57.500 262 12694.55 36.52 55108.12 88888.00 2008-09-18 13:17:57.625 262 12694.48 36.55 55108.15 88888.00 2008-09-18 13:17:57.750 262 12694.42 36.55 55108.18 88888.00 2008-09-18 13:17:57.875 262 12694.45 36.55 55108.15 88888.00 2008-09-18 13:17:58.000 262 12694.45 36.55 55108.15 88888.00 2008-09-18 13:17:58.125 262 12694.48 36.55 55108.18 88888.00 2008-09-18 13:17:58.250 262 12694.50 36.52 55108.20 88888.00 2008-09-18 13:17:58.375 262 12694.52 36.55 55108.25 88888.00 2008-09-18 13:17:58.500 262 12694.50 36.60 55108.30 88888.00 2008-09-18 13:17:58.625 262 12694.55 36.62 55108.28 88888.00 2008-09-18 13:17:58.750 262 12694.55 36.58 55108.25 88888.00 2008-09-18 13:17:58.875 262 12694.55 36.52 55108.25 88888.00 2008-09-18 13:17:59.000 262 12694.55 36.50 55108.28 88888.00 2008-09-18 13:17:59.125 262 12694.58 36.55 55108.28 88888.00 2008-09-18 13:17:59.250 262 12694.48 36.55 55108.30 88888.00 2008-09-18 13:17:59.375 262 12694.45 36.55 55108.28 88888.00 2008-09-18 13:17:59.500 262 12694.45 36.58 55108.30 88888.00 2008-09-18 13:17:59.625 262 12694.40 36.55 55108.32 88888.00 2008-09-18 13:17:59.750 262 12694.35 36.52 55108.30 88888.00 2008-09-18 13:17:59.875 262 12694.35 36.52 55108.30 88888.00 2008-09-18 13:18:00.000 262 12694.45 36.55 55108.28 88888.00 2008-09-18 13:18:00.125 262 12694.48 36.55 55108.30 88888.00 2008-09-18 13:18:00.250 262 12694.48 36.52 55108.30 88888.00 2008-09-18 13:18:00.375 262 12694.52 36.52 55108.25 88888.00 2008-09-18 13:18:00.500 262 12694.45 36.50 55108.25 88888.00 2008-09-18 13:18:00.625 262 12694.50 36.55 55108.32 88888.00 2008-09-18 13:18:00.750 262 12694.42 36.58 55108.30 88888.00 2008-09-18 13:18:00.875 262 12694.42 36.52 55108.28 88888.00 2008-09-18 13:18:01.000 262 12694.45 36.48 55108.25 88888.00 2008-09-18 13:18:01.125 262 12694.40 36.42 55108.25 88888.00 2008-09-18 13:18:01.250 262 12694.38 36.40 55108.25 88888.00 2008-09-18 13:18:01.375 262 12694.42 36.48 55108.32 88888.00 2008-09-18 13:18:01.500 262 12694.48 36.52 55108.32 88888.00 2008-09-18 13:18:01.625 262 12694.45 36.48 55108.30 88888.00 2008-09-18 13:18:01.750 262 12694.55 36.48 55108.35 88888.00 2008-09-18 13:18:01.875 262 12694.50 36.50 55108.35 88888.00 2008-09-18 13:18:02.000 262 12694.45 36.50 55108.35 88888.00 2008-09-18 13:18:02.125 262 12694.48 36.50 55108.32 88888.00 2008-09-18 13:18:02.250 262 12694.50 36.38 55108.30 88888.00 2008-09-18 13:18:02.375 262 12694.50 36.40 55108.30 88888.00 2008-09-18 13:18:02.500 262 12694.50 36.40 55108.28 88888.00 2008-09-18 13:18:02.625 262 12694.52 36.42 55108.28 88888.00 2008-09-18 13:18:02.750 262 12694.45 36.38 55108.25 88888.00 2008-09-18 13:18:02.875 262 12694.40 36.40 55108.25 88888.00 2008-09-18 13:18:03.000 262 12694.45 36.48 55108.25 88888.00 2008-09-18 13:18:03.125 262 12694.48 36.48 55108.25 88888.00 2008-09-18 13:18:03.250 262 12694.48 36.48 55108.25 88888.00 2008-09-18 13:18:03.375 262 12694.45 36.48 55108.25 88888.00 2008-09-18 13:18:03.500 262 12694.48 36.48 55108.22 88888.00 2008-09-18 13:18:03.625 262 12694.50 36.42 55108.20 88888.00 2008-09-18 13:18:03.750 262 12694.48 36.45 55108.22 88888.00 2008-09-18 13:18:03.875 262 12694.48 36.45 55108.25 88888.00 2008-09-18 13:18:04.000 262 12694.48 36.45 55108.25 88888.00 2008-09-18 13:18:04.125 262 12694.48 36.50 55108.25 88888.00 2008-09-18 13:18:04.250 262 12694.50 36.42 55108.30 88888.00 2008-09-18 13:18:04.375 262 12694.48 36.42 55108.30 88888.00 2008-09-18 13:18:04.500 262 12694.50 36.50 55108.32 88888.00 2008-09-18 13:18:04.625 262 12694.52 36.55 55108.35 88888.00 2008-09-18 13:18:04.750 262 12694.52 36.48 55108.35 88888.00 2008-09-18 13:18:04.875 262 12694.50 36.40 55108.32 88888.00 2008-09-18 13:18:05.000 262 12694.48 36.52 55108.32 88888.00 2008-09-18 13:18:05.125 262 12694.48 36.52 55108.38 88888.00 2008-09-18 13:18:05.250 262 12694.45 36.48 55108.32 88888.00 2008-09-18 13:18:05.375 262 12694.48 36.45 55108.35 88888.00 2008-09-18 13:18:05.500 262 12694.45 36.50 55108.35 88888.00 2008-09-18 13:18:05.625 262 12694.42 36.48 55108.35 88888.00 2008-09-18 13:18:05.750 262 12694.42 36.45 55108.38 88888.00 2008-09-18 13:18:05.875 262 12694.48 36.42 55108.38 88888.00 2008-09-18 13:18:06.000 262 12694.48 36.45 55108.40 88888.00 2008-09-18 13:18:06.125 262 12694.45 36.42 55108.38 88888.00 2008-09-18 13:18:06.250 262 12694.35 36.38 55108.35 88888.00 2008-09-18 13:18:06.375 262 12694.35 36.40 55108.35 88888.00 2008-09-18 13:18:06.500 262 12694.35 36.42 55108.35 88888.00 2008-09-18 13:18:06.625 262 12694.35 36.40 55108.38 88888.00 2008-09-18 13:18:06.750 262 12694.35 36.42 55108.40 88888.00 2008-09-18 13:18:06.875 262 12694.33 36.40 55108.40 88888.00 2008-09-18 13:18:07.000 262 12694.38 36.42 55108.43 88888.00 2008-09-18 13:18:07.125 262 12694.30 36.40 55108.43 88888.00 2008-09-18 13:18:07.250 262 12694.25 36.33 55108.38 88888.00 2008-09-18 13:18:07.375 262 12694.30 36.33 55108.43 88888.00 2008-09-18 13:18:07.500 262 12694.27 36.35 55108.40 88888.00 2008-09-18 13:18:07.625 262 12694.30 36.38 55108.43 88888.00 2008-09-18 13:18:07.750 262 12694.30 36.38 55108.45 88888.00 2008-09-18 13:18:07.875 262 12694.23 36.33 55108.40 88888.00 2008-09-18 13:18:08.000 262 12694.27 36.33 55108.43 88888.00 2008-09-18 13:18:08.125 262 12694.33 36.30 55108.43 88888.00 2008-09-18 13:18:08.250 262 12694.27 36.27 55108.40 88888.00 2008-09-18 13:18:08.375 262 12694.30 36.30 55108.38 88888.00 2008-09-18 13:18:08.500 262 12694.27 36.27 55108.40 88888.00 2008-09-18 13:18:08.625 262 12694.30 36.27 55108.40 88888.00 2008-09-18 13:18:08.750 262 12694.30 36.33 55108.40 88888.00 2008-09-18 13:18:08.875 262 12694.25 36.33 55108.38 88888.00 2008-09-18 13:18:09.000 262 12694.23 36.35 55108.38 88888.00 2008-09-18 13:18:09.125 262 12694.23 36.30 55108.38 88888.00 2008-09-18 13:18:09.250 262 12694.17 36.27 55108.38 88888.00 2008-09-18 13:18:09.375 262 12694.30 36.33 55108.35 88888.00 2008-09-18 13:18:09.500 262 12694.35 36.35 55108.35 88888.00 2008-09-18 13:18:09.625 262 12694.23 36.23 55108.32 88888.00 2008-09-18 13:18:09.750 262 12694.12 36.20 55108.32 88888.00 2008-09-18 13:18:09.875 262 12694.17 36.23 55108.32 88888.00 2008-09-18 13:18:10.000 262 12694.27 36.33 55108.38 88888.00 2008-09-18 13:18:10.125 262 12694.25 36.27 55108.35 88888.00 2008-09-18 13:18:10.250 262 12694.12 36.20 55108.35 88888.00 2008-09-18 13:18:10.375 262 12694.17 36.25 55108.40 88888.00 2008-09-18 13:18:10.500 262 12694.30 36.33 55108.45 88888.00 2008-09-18 13:18:10.625 262 12694.33 36.33 55108.43 88888.00 2008-09-18 13:18:10.750 262 12694.33 36.30 55108.43 88888.00 2008-09-18 13:18:10.875 262 12694.30 36.30 55108.45 88888.00 2008-09-18 13:18:11.000 262 12694.27 36.25 55108.43 88888.00 2008-09-18 13:18:11.125 262 12694.27 36.20 55108.40 88888.00 2008-09-18 13:18:11.250 262 12694.38 36.25 55108.43 88888.00 2008-09-18 13:18:11.375 262 12694.38 36.30 55108.47 88888.00 2008-09-18 13:18:11.500 262 12694.27 36.30 55108.45 88888.00 2008-09-18 13:18:11.625 262 12694.25 36.35 55108.47 88888.00 2008-09-18 13:18:11.750 262 12694.27 36.35 55108.50 88888.00 2008-09-18 13:18:11.875 262 12694.30 36.33 55108.50 88888.00 2008-09-18 13:18:12.000 262 12694.27 36.27 55108.50 88888.00 2008-09-18 13:18:12.125 262 12694.27 36.33 55108.47 88888.00 2008-09-18 13:18:12.250 262 12694.30 36.33 55108.45 88888.00 2008-09-18 13:18:12.375 262 12694.27 36.25 55108.43 88888.00 2008-09-18 13:18:12.500 262 12694.20 36.25 55108.43 88888.00 2008-09-18 13:18:12.625 262 12694.20 36.30 55108.43 88888.00 2008-09-18 13:18:12.750 262 12694.20 36.33 55108.45 88888.00 2008-09-18 13:18:12.875 262 12694.23 36.38 55108.47 88888.00 2008-09-18 13:18:13.000 262 12694.23 36.35 55108.47 88888.00 2008-09-18 13:18:13.125 262 12694.23 36.33 55108.47 88888.00 2008-09-18 13:18:13.250 262 12694.23 36.23 55108.43 88888.00 2008-09-18 13:18:13.375 262 12694.23 36.17 55108.38 88888.00 2008-09-18 13:18:13.500 262 12694.25 36.20 55108.43 88888.00 2008-09-18 13:18:13.625 262 12694.25 36.27 55108.47 88888.00 2008-09-18 13:18:13.750 262 12694.27 36.38 55108.45 88888.00 2008-09-18 13:18:13.875 262 12694.23 36.33 55108.45 88888.00 2008-09-18 13:18:14.000 262 12694.23 36.33 55108.45 88888.00 2008-09-18 13:18:14.125 262 12694.23 36.33 55108.50 88888.00 2008-09-18 13:18:14.250 262 12694.20 36.23 55108.43 88888.00 2008-09-18 13:18:14.375 262 12694.20 36.20 55108.38 88888.00 2008-09-18 13:18:14.500 262 12694.23 36.17 55108.38 88888.00 2008-09-18 13:18:14.625 262 12694.25 36.25 55108.40 88888.00 2008-09-18 13:18:14.750 262 12694.33 36.30 55108.43 88888.00 2008-09-18 13:18:14.875 262 12694.27 36.27 55108.43 88888.00 2008-09-18 13:18:15.000 262 12694.17 36.25 55108.38 88888.00 2008-09-18 13:18:15.125 262 12694.10 36.20 55108.35 88888.00 2008-09-18 13:18:15.250 262 12694.10 36.17 55108.38 88888.00 2008-09-18 13:18:15.375 262 12694.15 36.25 55108.35 88888.00 2008-09-18 13:18:15.500 262 12694.15 36.23 55108.32 88888.00 2008-09-18 13:18:15.625 262 12694.12 36.23 55108.35 88888.00 2008-09-18 13:18:15.750 262 12694.15 36.25 55108.40 88888.00 2008-09-18 13:18:15.875 262 12694.15 36.27 55108.40 88888.00 2008-09-18 13:18:16.000 262 12694.12 36.23 55108.38 88888.00 2008-09-18 13:18:16.125 262 12694.08 36.17 55108.35 88888.00 2008-09-18 13:18:16.250 262 12694.20 36.25 55108.43 88888.00 2008-09-18 13:18:16.375 262 12694.25 36.27 55108.45 88888.00 2008-09-18 13:18:16.500 262 12694.27 36.25 55108.45 88888.00 2008-09-18 13:18:16.625 262 12694.20 36.23 55108.43 88888.00 2008-09-18 13:18:16.750 262 12694.20 36.25 55108.45 88888.00 2008-09-18 13:18:16.875 262 12694.25 36.27 55108.47 88888.00 2008-09-18 13:18:17.000 262 12694.23 36.23 55108.45 88888.00 2008-09-18 13:18:17.125 262 12694.27 36.30 55108.45 88888.00 2008-09-18 13:18:17.250 262 12694.33 36.40 55108.45 88888.00 2008-09-18 13:18:17.375 262 12694.30 36.35 55108.45 88888.00 2008-09-18 13:18:17.500 262 12694.23 36.25 55108.45 88888.00 2008-09-18 13:18:17.625 262 12694.23 36.23 55108.45 88888.00 2008-09-18 13:18:17.750 262 12694.23 36.27 55108.47 88888.00 2008-09-18 13:18:17.875 262 12694.23 36.30 55108.47 88888.00 2008-09-18 13:18:18.000 262 12694.17 36.27 55108.45 88888.00 2008-09-18 13:18:18.125 262 12694.17 36.25 55108.45 88888.00 2008-09-18 13:18:18.250 262 12694.23 36.30 55108.47 88888.00 2008-09-18 13:18:18.375 262 12694.25 36.30 55108.47 88888.00 2008-09-18 13:18:18.500 262 12694.30 36.33 55108.47 88888.00 2008-09-18 13:18:18.625 262 12694.30 36.27 55108.43 88888.00 2008-09-18 13:18:18.750 262 12694.25 36.23 55108.45 88888.00 2008-09-18 13:18:18.875 262 12694.25 36.25 55108.47 88888.00 2008-09-18 13:18:19.000 262 12694.27 36.27 55108.45 88888.00 2008-09-18 13:18:19.125 262 12694.30 36.23 55108.47 88888.00 2008-09-18 13:18:19.250 262 12694.35 36.23 55108.47 88888.00 2008-09-18 13:18:19.375 262 12694.42 36.23 55108.45 88888.00 2008-09-18 13:18:19.500 262 12694.42 36.23 55108.45 88888.00 2008-09-18 13:18:19.625 262 12694.38 36.20 55108.45 88888.00 2008-09-18 13:18:19.750 262 12694.35 36.25 55108.45 88888.00 2008-09-18 13:18:19.875 262 12694.38 36.27 55108.43 88888.00 2008-09-18 13:18:20.000 262 12694.38 36.27 55108.43 88888.00 2008-09-18 13:18:20.125 262 12694.35 36.27 55108.43 88888.00 2008-09-18 13:18:20.250 262 12694.40 36.33 55108.45 88888.00 2008-09-18 13:18:20.375 262 12694.48 36.35 55108.43 88888.00 2008-09-18 13:18:20.500 262 12694.48 36.30 55108.40 88888.00 2008-09-18 13:18:20.625 262 12694.45 36.30 55108.40 88888.00 2008-09-18 13:18:20.750 262 12694.42 36.30 55108.40 88888.00 2008-09-18 13:18:20.875 262 12694.38 36.27 55108.40 88888.00 2008-09-18 13:18:21.000 262 12694.35 36.25 55108.38 88888.00 2008-09-18 13:18:21.125 262 12694.38 36.23 55108.43 88888.00 2008-09-18 13:18:21.250 262 12694.40 36.20 55108.38 88888.00 2008-09-18 13:18:21.375 262 12694.42 36.27 55108.38 88888.00 2008-09-18 13:18:21.500 262 12694.40 36.27 55108.38 88888.00 2008-09-18 13:18:21.625 262 12694.40 36.25 55108.35 88888.00 2008-09-18 13:18:21.750 262 12694.45 36.25 55108.40 88888.00 2008-09-18 13:18:21.875 262 12694.45 36.30 55108.38 88888.00 2008-09-18 13:18:22.000 262 12694.45 36.33 55108.38 88888.00 2008-09-18 13:18:22.125 262 12694.42 36.33 55108.35 88888.00 2008-09-18 13:18:22.250 262 12694.42 36.30 55108.35 88888.00 2008-09-18 13:18:22.375 262 12694.45 36.35 55108.38 88888.00 2008-09-18 13:18:22.500 262 12694.52 36.38 55108.43 88888.00 2008-09-18 13:18:22.625 262 12694.52 36.35 55108.45 88888.00 2008-09-18 13:18:22.750 262 12694.58 36.40 55108.47 88888.00 2008-09-18 13:18:22.875 262 12694.55 36.38 55108.45 88888.00 2008-09-18 13:18:23.000 262 12694.50 36.33 55108.43 88888.00 2008-09-18 13:18:23.125 262 12694.48 36.30 55108.45 88888.00 2008-09-18 13:18:23.250 262 12694.45 36.35 55108.47 88888.00 2008-09-18 13:18:23.375 262 12694.42 36.33 55108.47 88888.00 2008-09-18 13:18:23.500 262 12694.38 36.33 55108.40 88888.00 2008-09-18 13:18:23.625 262 12694.48 36.40 55108.47 88888.00 2008-09-18 13:18:23.750 262 12694.62 36.42 55108.47 88888.00 2008-09-18 13:18:23.875 262 12694.62 36.40 55108.43 88888.00 2008-09-18 13:18:24.000 262 12694.52 36.35 55108.40 88888.00 2008-09-18 13:18:24.125 262 12694.50 36.40 55108.43 88888.00 2008-09-18 13:18:24.250 262 12694.52 36.38 55108.40 88888.00 2008-09-18 13:18:24.375 262 12694.50 36.35 55108.38 88888.00 2008-09-18 13:18:24.500 262 12694.50 36.35 55108.40 88888.00 2008-09-18 13:18:24.625 262 12694.55 36.38 55108.40 88888.00 2008-09-18 13:18:24.750 262 12694.48 36.35 55108.38 88888.00 2008-09-18 13:18:24.875 262 12694.40 36.35 55108.35 88888.00 2008-09-18 13:18:25.000 262 12694.42 36.38 55108.35 88888.00 2008-09-18 13:18:25.125 262 12694.45 36.35 55108.35 88888.00 2008-09-18 13:18:25.250 262 12694.50 36.35 55108.35 88888.00 2008-09-18 13:18:25.375 262 12694.58 36.38 55108.35 88888.00 2008-09-18 13:18:25.500 262 12694.52 36.40 55108.35 88888.00 2008-09-18 13:18:25.625 262 12694.50 36.38 55108.32 88888.00 2008-09-18 13:18:25.750 262 12694.55 36.40 55108.35 88888.00 2008-09-18 13:18:25.875 262 12694.60 36.45 55108.38 88888.00 2008-09-18 13:18:26.000 262 12694.67 36.50 55108.40 88888.00 2008-09-18 13:18:26.125 262 12694.67 36.48 55108.40 88888.00 2008-09-18 13:18:26.250 262 12694.55 36.35 55108.35 88888.00 2008-09-18 13:18:26.375 262 12694.55 36.38 55108.32 88888.00 2008-09-18 13:18:26.500 262 12694.62 36.42 55108.32 88888.00 2008-09-18 13:18:26.625 262 12694.65 36.40 55108.32 88888.00 2008-09-18 13:18:26.750 262 12694.67 36.42 55108.32 88888.00 2008-09-18 13:18:26.875 262 12694.67 36.40 55108.32 88888.00 2008-09-18 13:18:27.000 262 12694.55 36.38 55108.28 88888.00 2008-09-18 13:18:27.125 262 12694.62 36.42 55108.32 88888.00 2008-09-18 13:18:27.250 262 12694.75 36.42 55108.35 88888.00 2008-09-18 13:18:27.375 262 12694.80 36.42 55108.35 88888.00 2008-09-18 13:18:27.500 262 12694.80 36.38 55108.32 88888.00 2008-09-18 13:18:27.625 262 12694.70 36.38 55108.28 88888.00 2008-09-18 13:18:27.750 262 12694.62 36.40 55108.30 88888.00 2008-09-18 13:18:27.875 262 12694.70 36.38 55108.32 88888.00 2008-09-18 13:18:28.000 262 12694.80 36.42 55108.32 88888.00 2008-09-18 13:18:28.125 262 12694.83 36.42 55108.32 88888.00 2008-09-18 13:18:28.250 262 12694.77 36.40 55108.32 88888.00 2008-09-18 13:18:28.375 262 12694.77 36.40 55108.30 88888.00 2008-09-18 13:18:28.500 262 12694.88 36.50 55108.38 88888.00 2008-09-18 13:18:28.625 262 12694.88 36.48 55108.38 88888.00 2008-09-18 13:18:28.750 262 12694.85 36.48 55108.35 88888.00 2008-09-18 13:18:28.875 262 12694.85 36.52 55108.40 88888.00 2008-09-18 13:18:29.000 262 12694.88 36.50 55108.40 88888.00 2008-09-18 13:18:29.125 262 12694.95 36.50 55108.35 88888.00 2008-09-18 13:18:29.250 262 12694.95 36.58 55108.38 88888.00 2008-09-18 13:18:29.375 262 12694.98 36.58 55108.38 88888.00 2008-09-18 13:18:29.500 262 12694.92 36.58 55108.40 88888.00 2008-09-18 13:18:29.625 262 12694.92 36.52 55108.40 88888.00 2008-09-18 13:18:29.750 262 12694.90 36.45 55108.32 88888.00 2008-09-18 13:18:29.875 262 12694.80 36.45 55108.35 88888.00 2008-09-18 13:18:30.000 262 12694.77 36.45 55108.32 88888.00 2008-09-18 13:18:30.125 262 12694.80 36.52 55108.38 88888.00 2008-09-18 13:18:30.250 262 12694.85 36.52 55108.38 88888.00 2008-09-18 13:18:30.375 262 12694.90 36.52 55108.38 88888.00 2008-09-18 13:18:30.500 262 12694.88 36.52 55108.35 88888.00 2008-09-18 13:18:30.625 262 12694.85 36.52 55108.38 88888.00 2008-09-18 13:18:30.750 262 12694.77 36.48 55108.35 88888.00 2008-09-18 13:18:30.875 262 12694.80 36.48 55108.35 88888.00 2008-09-18 13:18:31.000 262 12694.85 36.48 55108.35 88888.00 2008-09-18 13:18:31.125 262 12694.83 36.48 55108.38 88888.00 2008-09-18 13:18:31.250 262 12694.77 36.50 55108.40 88888.00 2008-09-18 13:18:31.375 262 12694.88 36.52 55108.38 88888.00 2008-09-18 13:18:31.500 262 12694.90 36.45 55108.38 88888.00 2008-09-18 13:18:31.625 262 12694.95 36.50 55108.35 88888.00 2008-09-18 13:18:31.750 262 12694.98 36.50 55108.38 88888.00 2008-09-18 13:18:31.875 262 12694.95 36.48 55108.35 88888.00 2008-09-18 13:18:32.000 262 12694.95 36.45 55108.38 88888.00 2008-09-18 13:18:32.125 262 12694.95 36.50 55108.35 88888.00 2008-09-18 13:18:32.250 262 12694.92 36.50 55108.32 88888.00 2008-09-18 13:18:32.375 262 12694.95 36.50 55108.35 88888.00 2008-09-18 13:18:32.500 262 12694.92 36.45 55108.32 88888.00 2008-09-18 13:18:32.625 262 12694.95 36.50 55108.32 88888.00 2008-09-18 13:18:32.750 262 12694.90 36.50 55108.32 88888.00 2008-09-18 13:18:32.875 262 12694.95 36.42 55108.28 88888.00 2008-09-18 13:18:33.000 262 12695.02 36.50 55108.30 88888.00 2008-09-18 13:18:33.125 262 12695.08 36.52 55108.30 88888.00 2008-09-18 13:18:33.250 262 12695.02 36.45 55108.28 88888.00 2008-09-18 13:18:33.375 262 12694.98 36.40 55108.28 88888.00 2008-09-18 13:18:33.500 262 12695.02 36.50 55108.32 88888.00 2008-09-18 13:18:33.625 262 12695.02 36.50 55108.32 88888.00 2008-09-18 13:18:33.750 262 12695.00 36.40 55108.25 88888.00 2008-09-18 13:18:33.875 262 12694.95 36.35 55108.30 88888.00 2008-09-18 13:18:34.000 262 12695.08 36.45 55108.32 88888.00 2008-09-18 13:18:34.125 262 12695.12 36.42 55108.32 88888.00 2008-09-18 13:18:34.250 262 12695.05 36.42 55108.30 88888.00 2008-09-18 13:18:34.375 262 12695.08 36.45 55108.35 88888.00 2008-09-18 13:18:34.500 262 12695.10 36.50 55108.38 88888.00 2008-09-18 13:18:34.625 262 12695.20 36.55 55108.40 88888.00 2008-09-18 13:18:34.750 262 12695.20 36.52 55108.35 88888.00 2008-09-18 13:18:34.875 262 12695.08 36.42 55108.32 88888.00 2008-09-18 13:18:35.000 262 12695.10 36.45 55108.35 88888.00 2008-09-18 13:18:35.125 262 12695.17 36.55 55108.38 88888.00 2008-09-18 13:18:35.250 262 12695.17 36.55 55108.35 88888.00 2008-09-18 13:18:35.375 262 12695.12 36.50 55108.35 88888.00 2008-09-18 13:18:35.500 262 12695.15 36.50 55108.38 88888.00 2008-09-18 13:18:35.625 262 12695.20 36.58 55108.40 88888.00 2008-09-18 13:18:35.750 262 12695.23 36.55 55108.38 88888.00 2008-09-18 13:18:35.875 262 12695.33 36.52 55108.38 88888.00 2008-09-18 13:18:36.000 262 12695.27 36.48 55108.32 88888.00 2008-09-18 13:18:36.125 262 12695.23 36.45 55108.32 88888.00 2008-09-18 13:18:36.250 262 12695.27 36.50 55108.35 88888.00 2008-09-18 13:18:36.375 262 12695.33 36.50 55108.35 88888.00 2008-09-18 13:18:36.500 262 12695.27 36.48 55108.30 88888.00 2008-09-18 13:18:36.625 262 12695.20 36.48 55108.32 88888.00 2008-09-18 13:18:36.750 262 12695.20 36.42 55108.35 88888.00 2008-09-18 13:18:36.875 262 12695.27 36.48 55108.38 88888.00 2008-09-18 13:18:37.000 262 12695.33 36.52 55108.40 88888.00 2008-09-18 13:18:37.125 262 12695.27 36.55 55108.40 88888.00 2008-09-18 13:18:37.250 262 12695.15 36.48 55108.35 88888.00 2008-09-18 13:18:37.375 262 12695.17 36.45 55108.35 88888.00 2008-09-18 13:18:37.500 262 12695.20 36.48 55108.35 88888.00 2008-09-18 13:18:37.625 262 12695.27 36.55 55108.35 88888.00 2008-09-18 13:18:37.750 262 12695.25 36.58 55108.38 88888.00 2008-09-18 13:18:37.875 262 12695.23 36.58 55108.38 88888.00 2008-09-18 13:18:38.000 262 12695.25 36.55 55108.40 88888.00 2008-09-18 13:18:38.125 262 12695.25 36.50 55108.32 88888.00 2008-09-18 13:18:38.250 262 12695.12 36.42 55108.25 88888.00 2008-09-18 13:18:38.375 262 12695.20 36.45 55108.28 88888.00 2008-09-18 13:18:38.500 262 12695.23 36.45 55108.30 88888.00 2008-09-18 13:18:38.625 262 12695.25 36.45 55108.30 88888.00 2008-09-18 13:18:38.750 262 12695.23 36.42 55108.30 88888.00 2008-09-18 13:18:38.875 262 12695.30 36.50 55108.32 88888.00 2008-09-18 13:18:39.000 262 12695.27 36.42 55108.30 88888.00 2008-09-18 13:18:39.125 262 12695.25 36.40 55108.28 88888.00 2008-09-18 13:18:39.250 262 12695.23 36.38 55108.25 88888.00 2008-09-18 13:18:39.375 262 12695.30 36.48 55108.28 88888.00 2008-09-18 13:18:39.500 262 12695.33 36.48 55108.30 88888.00 2008-09-18 13:18:39.625 262 12695.33 36.42 55108.28 88888.00 2008-09-18 13:18:39.750 262 12695.25 36.40 55108.30 88888.00 2008-09-18 13:18:39.875 262 12695.30 36.48 55108.30 88888.00 2008-09-18 13:18:40.000 262 12695.27 36.42 55108.30 88888.00 2008-09-18 13:18:40.125 262 12695.23 36.40 55108.32 88888.00 2008-09-18 13:18:40.250 262 12695.25 36.45 55108.35 88888.00 2008-09-18 13:18:40.375 262 12695.30 36.50 55108.38 88888.00 2008-09-18 13:18:40.500 262 12695.30 36.50 55108.35 88888.00 2008-09-18 13:18:40.625 262 12695.27 36.42 55108.32 88888.00 2008-09-18 13:18:40.750 262 12695.25 36.40 55108.35 88888.00 2008-09-18 13:18:40.875 262 12695.25 36.42 55108.38 88888.00 2008-09-18 13:18:41.000 262 12695.23 36.40 55108.35 88888.00 2008-09-18 13:18:41.125 262 12695.23 36.38 55108.38 88888.00 2008-09-18 13:18:41.250 262 12695.20 36.38 55108.38 88888.00 2008-09-18 13:18:41.375 262 12695.25 36.40 55108.35 88888.00 2008-09-18 13:18:41.500 262 12695.30 36.42 55108.38 88888.00 2008-09-18 13:18:41.625 262 12695.27 36.42 55108.38 88888.00 2008-09-18 13:18:41.750 262 12695.27 36.48 55108.38 88888.00 2008-09-18 13:18:41.875 262 12695.30 36.50 55108.38 88888.00 2008-09-18 13:18:42.000 262 12695.30 36.52 55108.38 88888.00 2008-09-18 13:18:42.125 262 12695.33 36.45 55108.35 88888.00 2008-09-18 13:18:42.250 262 12695.30 36.40 55108.38 88888.00 2008-09-18 13:18:42.375 262 12695.38 36.45 55108.40 88888.00 2008-09-18 13:18:42.500 262 12695.35 36.45 55108.38 88888.00 2008-09-18 13:18:42.625 262 12695.38 36.45 55108.43 88888.00 2008-09-18 13:18:42.750 262 12695.42 36.45 55108.43 88888.00 2008-09-18 13:18:42.875 262 12695.35 36.42 55108.40 88888.00 2008-09-18 13:18:43.000 262 12695.33 36.38 55108.38 88888.00 2008-09-18 13:18:43.125 262 12695.35 36.35 55108.38 88888.00 2008-09-18 13:18:43.250 262 12695.35 36.38 55108.40 88888.00 2008-09-18 13:18:43.375 262 12695.38 36.40 55108.43 88888.00 2008-09-18 13:18:43.500 262 12695.40 36.42 55108.43 88888.00 2008-09-18 13:18:43.625 262 12695.38 36.42 55108.43 88888.00 2008-09-18 13:18:43.750 262 12695.42 36.45 55108.43 88888.00 2008-09-18 13:18:43.875 262 12695.50 36.45 55108.40 88888.00 2008-09-18 13:18:44.000 262 12695.42 36.40 55108.35 88888.00 2008-09-18 13:18:44.125 262 12695.38 36.33 55108.35 88888.00 2008-09-18 13:18:44.250 262 12695.30 36.30 55108.35 88888.00 2008-09-18 13:18:44.375 262 12695.38 36.33 55108.35 88888.00 2008-09-18 13:18:44.500 262 12695.38 36.35 55108.32 88888.00 2008-09-18 13:18:44.625 262 12695.38 36.35 55108.35 88888.00 2008-09-18 13:18:44.750 262 12695.38 36.35 55108.32 88888.00 2008-09-18 13:18:44.875 262 12695.38 36.35 55108.32 88888.00 2008-09-18 13:18:45.000 262 12695.30 36.33 55108.30 88888.00 2008-09-18 13:18:45.125 262 12695.23 36.23 55108.32 88888.00 2008-09-18 13:18:45.250 262 12695.23 36.27 55108.32 88888.00 2008-09-18 13:18:45.375 262 12695.27 36.30 55108.35 88888.00 2008-09-18 13:18:45.500 262 12695.35 36.30 55108.32 88888.00 2008-09-18 13:18:45.625 262 12695.30 36.27 55108.30 88888.00 2008-09-18 13:18:45.750 262 12695.23 36.25 55108.28 88888.00 2008-09-18 13:18:45.875 262 12695.25 36.27 55108.32 88888.00 2008-09-18 13:18:46.000 262 12695.25 36.25 55108.30 88888.00 2008-09-18 13:18:46.125 262 12695.17 36.15 55108.25 88888.00 2008-09-18 13:18:46.250 262 12695.20 36.23 55108.30 88888.00 2008-09-18 13:18:46.375 262 12695.27 36.33 55108.40 88888.00 2008-09-18 13:18:46.500 262 12695.23 36.33 55108.45 88888.00 2008-09-18 13:18:46.625 262 12695.25 36.33 55108.43 88888.00 2008-09-18 13:18:46.750 262 12695.25 36.27 55108.43 88888.00 2008-09-18 13:18:46.875 262 12695.20 36.27 55108.43 88888.00 2008-09-18 13:18:47.000 262 12695.23 36.30 55108.45 88888.00 2008-09-18 13:18:47.125 262 12695.23 36.30 55108.45 88888.00 2008-09-18 13:18:47.250 262 12695.15 36.23 55108.45 88888.00 2008-09-18 13:18:47.375 262 12695.15 36.20 55108.45 88888.00 2008-09-18 13:18:47.500 262 12695.20 36.20 55108.50 88888.00 2008-09-18 13:18:47.625 262 12695.17 36.17 55108.47 88888.00 2008-09-18 13:18:47.750 262 12695.17 36.10 55108.43 88888.00 2008-09-18 13:18:47.875 262 12695.27 36.12 55108.47 88888.00 2008-09-18 13:18:48.000 262 12695.27 36.23 55108.47 88888.00 2008-09-18 13:18:48.125 262 12695.25 36.25 55108.47 88888.00 2008-09-18 13:18:48.250 262 12695.23 36.15 55108.43 88888.00 2008-09-18 13:18:48.375 262 12695.20 36.15 55108.43 88888.00 2008-09-18 13:18:48.500 262 12695.23 36.17 55108.45 88888.00 2008-09-18 13:18:48.625 262 12695.25 36.15 55108.50 88888.00 2008-09-18 13:18:48.750 262 12695.30 36.20 55108.50 88888.00 2008-09-18 13:18:48.875 262 12695.30 36.17 55108.47 88888.00 2008-09-18 13:18:49.000 262 12695.23 36.15 55108.45 88888.00 2008-09-18 13:18:49.125 262 12695.20 36.17 55108.45 88888.00 2008-09-18 13:18:49.250 262 12695.17 36.15 55108.45 88888.00 2008-09-18 13:18:49.375 262 12695.12 36.10 55108.43 88888.00 2008-09-18 13:18:49.500 262 12695.17 36.10 55108.43 88888.00 2008-09-18 13:18:49.625 262 12695.25 36.15 55108.50 88888.00 2008-09-18 13:18:49.750 262 12695.30 36.15 55108.50 88888.00 2008-09-18 13:18:49.875 262 12695.27 36.15 55108.50 88888.00 2008-09-18 13:18:50.000 262 12695.20 36.10 55108.50 88888.00 2008-09-18 13:18:50.125 262 12695.23 36.12 55108.50 88888.00 2008-09-18 13:18:50.250 262 12695.25 36.08 55108.47 88888.00 2008-09-18 13:18:50.375 262 12695.27 36.08 55108.43 88888.00 2008-09-18 13:18:50.500 262 12695.27 36.05 55108.40 88888.00 2008-09-18 13:18:50.625 262 12695.23 36.05 55108.43 88888.00 2008-09-18 13:18:50.750 262 12695.17 36.08 55108.40 88888.00 2008-09-18 13:18:50.875 262 12695.17 36.05 55108.45 88888.00 2008-09-18 13:18:51.000 262 12695.23 36.08 55108.43 88888.00 2008-09-18 13:18:51.125 262 12695.25 36.02 55108.43 88888.00 2008-09-18 13:18:51.250 262 12695.25 36.00 55108.43 88888.00 2008-09-18 13:18:51.375 262 12695.27 36.05 55108.43 88888.00 2008-09-18 13:18:51.500 262 12695.25 36.10 55108.45 88888.00 2008-09-18 13:18:51.625 262 12695.25 36.05 55108.45 88888.00 2008-09-18 13:18:51.750 262 12695.27 36.05 55108.43 88888.00 2008-09-18 13:18:51.875 262 12695.25 36.02 55108.43 88888.00 2008-09-18 13:18:52.000 262 12695.27 36.02 55108.43 88888.00 2008-09-18 13:18:52.125 262 12695.27 36.05 55108.47 88888.00 2008-09-18 13:18:52.250 262 12695.23 36.00 55108.43 88888.00 2008-09-18 13:18:52.375 262 12695.23 36.00 55108.43 88888.00 2008-09-18 13:18:52.500 262 12695.27 36.05 55108.50 88888.00 2008-09-18 13:18:52.625 262 12695.25 36.05 55108.55 88888.00 2008-09-18 13:18:52.750 262 12695.30 36.05 55108.57 88888.00 2008-09-18 13:18:52.875 262 12695.33 36.08 55108.57 88888.00 2008-09-18 13:18:53.000 262 12695.30 36.10 55108.57 88888.00 2008-09-18 13:18:53.125 262 12695.30 36.02 55108.55 88888.00 2008-09-18 13:18:53.250 262 12695.27 36.05 55108.57 88888.00 2008-09-18 13:18:53.375 262 12695.33 36.05 55108.60 88888.00 2008-09-18 13:18:53.500 262 12695.35 36.10 55108.57 88888.00 2008-09-18 13:18:53.625 262 12695.35 36.05 55108.55 88888.00 2008-09-18 13:18:53.750 262 12695.33 36.00 55108.57 88888.00 2008-09-18 13:18:53.875 262 12695.27 36.02 55108.57 88888.00 2008-09-18 13:18:54.000 262 12695.27 36.02 55108.55 88888.00 2008-09-18 13:18:54.125 262 12695.38 36.02 55108.55 88888.00 2008-09-18 13:18:54.250 262 12695.40 36.05 55108.57 88888.00 2008-09-18 13:18:54.375 262 12695.42 36.10 55108.57 88888.00 2008-09-18 13:18:54.500 262 12695.48 36.12 55108.55 88888.00 2008-09-18 13:18:54.625 262 12695.50 36.08 55108.55 88888.00 2008-09-18 13:18:54.750 262 12695.52 36.05 55108.57 88888.00 2008-09-18 13:18:54.875 262 12695.45 36.02 55108.55 88888.00 2008-09-18 13:18:55.000 262 12695.35 36.00 55108.50 88888.00 2008-09-18 13:18:55.125 262 12695.33 35.95 55108.50 88888.00 2008-09-18 13:18:55.250 262 12695.35 35.98 55108.53 88888.00 2008-09-18 13:18:55.375 262 12695.45 36.02 55108.53 88888.00 2008-09-18 13:18:55.500 262 12695.48 36.05 55108.53 88888.00 2008-09-18 13:18:55.625 262 12695.42 36.08 55108.57 88888.00 2008-09-18 13:18:55.750 262 12695.40 36.08 55108.55 88888.00 2008-09-18 13:18:55.875 262 12695.42 36.08 55108.55 88888.00 2008-09-18 13:18:56.000 262 12695.48 36.08 55108.53 88888.00 2008-09-18 13:18:56.125 262 12695.52 36.08 55108.55 88888.00 2008-09-18 13:18:56.250 262 12695.48 35.98 55108.53 88888.00 2008-09-18 13:18:56.375 262 12695.50 35.98 55108.47 88888.00 2008-09-18 13:18:56.500 262 12695.52 35.98 55108.50 88888.00 2008-09-18 13:18:56.625 262 12695.52 35.98 55108.45 88888.00 2008-09-18 13:18:56.750 262 12695.50 35.98 55108.47 88888.00 2008-09-18 13:18:56.875 262 12695.40 36.00 55108.47 88888.00 2008-09-18 13:18:57.000 262 12695.42 36.00 55108.45 88888.00 2008-09-18 13:18:57.125 262 12695.50 36.00 55108.45 88888.00 2008-09-18 13:18:57.250 262 12695.50 36.00 55108.43 88888.00 2008-09-18 13:18:57.375 262 12695.50 36.00 55108.45 88888.00 2008-09-18 13:18:57.500 262 12695.52 36.05 55108.47 88888.00 2008-09-18 13:18:57.625 262 12695.50 36.05 55108.47 88888.00 2008-09-18 13:18:57.750 262 12695.58 36.05 55108.47 88888.00 2008-09-18 13:18:57.875 262 12695.65 36.05 55108.50 88888.00 2008-09-18 13:18:58.000 262 12695.67 36.02 55108.50 88888.00 2008-09-18 13:18:58.125 262 12695.65 36.00 55108.47 88888.00 2008-09-18 13:18:58.250 262 12695.67 36.05 55108.55 88888.00 2008-09-18 13:18:58.375 262 12695.70 36.10 55108.57 88888.00 2008-09-18 13:18:58.500 262 12695.60 36.10 55108.55 88888.00 2008-09-18 13:18:58.625 262 12695.62 36.08 55108.55 88888.00 2008-09-18 13:18:58.750 262 12695.75 36.12 55108.60 88888.00 2008-09-18 13:18:58.875 262 12695.80 36.20 55108.57 88888.00 2008-09-18 13:18:59.000 262 12695.77 36.15 55108.55 88888.00 2008-09-18 13:18:59.125 262 12695.70 36.10 55108.55 88888.00 2008-09-18 13:18:59.250 262 12695.67 36.10 55108.53 88888.00 2008-09-18 13:18:59.375 262 12695.80 36.20 55108.57 88888.00 2008-09-18 13:18:59.500 262 12695.83 36.23 55108.55 88888.00 2008-09-18 13:18:59.625 262 12695.80 36.23 55108.53 88888.00 2008-09-18 13:18:59.750 262 12695.80 36.20 55108.55 88888.00 2008-09-18 13:18:59.875 262 12695.77 36.17 55108.53 88888.00 2008-09-18 13:19:00.000 262 12695.75 36.17 55108.55 88888.00 2008-09-18 13:19:00.125 262 12695.75 36.15 55108.55 88888.00 2008-09-18 13:19:00.250 262 12695.85 36.15 55108.53 88888.00 2008-09-18 13:19:00.375 262 12695.92 36.17 55108.55 88888.00 2008-09-18 13:19:00.500 262 12695.90 36.23 55108.53 88888.00 2008-09-18 13:19:00.625 262 12695.85 36.20 55108.53 88888.00 2008-09-18 13:19:00.750 262 12695.80 36.17 55108.50 88888.00 2008-09-18 13:19:00.875 262 12695.80 36.17 55108.55 88888.00 2008-09-18 13:19:01.000 262 12695.90 36.20 55108.57 88888.00 2008-09-18 13:19:01.125 262 12696.00 36.27 55108.57 88888.00 2008-09-18 13:19:01.250 262 12695.98 36.30 55108.53 88888.00 2008-09-18 13:19:01.375 262 12695.92 36.25 55108.50 88888.00 2008-09-18 13:19:01.500 262 12696.00 36.25 55108.55 88888.00 2008-09-18 13:19:01.625 262 12696.00 36.30 55108.57 88888.00 2008-09-18 13:19:01.750 262 12696.00 36.27 55108.57 88888.00 2008-09-18 13:19:01.875 262 12696.02 36.23 55108.55 88888.00 2008-09-18 13:19:02.000 262 12696.05 36.23 55108.53 88888.00 2008-09-18 13:19:02.125 262 12696.02 36.25 55108.55 88888.00 2008-09-18 13:19:02.250 262 12695.92 36.27 55108.50 88888.00 2008-09-18 13:19:02.375 262 12695.95 36.25 55108.50 88888.00 2008-09-18 13:19:02.500 262 12695.95 36.23 55108.50 88888.00 2008-09-18 13:19:02.625 262 12695.95 36.25 55108.53 88888.00 2008-09-18 13:19:02.750 262 12696.02 36.27 55108.53 88888.00 2008-09-18 13:19:02.875 262 12696.05 36.25 55108.50 88888.00 2008-09-18 13:19:03.000 262 12696.02 36.25 55108.47 88888.00 2008-09-18 13:19:03.125 262 12695.98 36.25 55108.47 88888.00 2008-09-18 13:19:03.250 262 12695.95 36.30 55108.47 88888.00 2008-09-18 13:19:03.375 262 12695.92 36.23 55108.47 88888.00 2008-09-18 13:19:03.500 262 12695.88 36.20 55108.47 88888.00 2008-09-18 13:19:03.625 262 12696.00 36.23 55108.47 88888.00 2008-09-18 13:19:03.750 262 12696.05 36.25 55108.50 88888.00 2008-09-18 13:19:03.875 262 12696.02 36.23 55108.50 88888.00 2008-09-18 13:19:04.000 262 12695.98 36.17 55108.50 88888.00 2008-09-18 13:19:04.125 262 12696.02 36.25 55108.55 88888.00 2008-09-18 13:19:04.250 262 12696.00 36.33 55108.55 88888.00 2008-09-18 13:19:04.375 262 12695.98 36.23 55108.57 88888.00 2008-09-18 13:19:04.500 262 12695.88 36.17 55108.60 88888.00 2008-09-18 13:19:04.625 262 12695.85 36.17 55108.60 88888.00 2008-09-18 13:19:04.750 262 12695.92 36.20 55108.60 88888.00 2008-09-18 13:19:04.875 262 12695.92 36.17 55108.57 88888.00 2008-09-18 13:19:05.000 262 12695.80 36.10 55108.55 88888.00 2008-09-18 13:19:05.125 262 12695.83 36.12 55108.60 88888.00 2008-09-18 13:19:05.250 262 12695.88 36.12 55108.62 88888.00 2008-09-18 13:19:05.375 262 12695.83 36.15 55108.62 88888.00 2008-09-18 13:19:05.500 262 12695.83 36.15 55108.62 88888.00 2008-09-18 13:19:05.625 262 12695.85 36.17 55108.62 88888.00 2008-09-18 13:19:05.750 262 12695.90 36.20 55108.62 88888.00 2008-09-18 13:19:05.875 262 12695.90 36.17 55108.65 88888.00 2008-09-18 13:19:06.000 262 12695.85 36.17 55108.62 88888.00 2008-09-18 13:19:06.125 262 12695.83 36.20 55108.65 88888.00 2008-09-18 13:19:06.250 262 12695.85 36.15 55108.65 88888.00 2008-09-18 13:19:06.375 262 12695.83 36.12 55108.65 88888.00 2008-09-18 13:19:06.500 262 12695.73 36.10 55108.65 88888.00 2008-09-18 13:19:06.625 262 12695.70 36.15 55108.65 88888.00 2008-09-18 13:19:06.750 262 12695.77 36.17 55108.65 88888.00 2008-09-18 13:19:06.875 262 12695.83 36.15 55108.65 88888.00 2008-09-18 13:19:07.000 262 12695.83 36.10 55108.62 88888.00 2008-09-18 13:19:07.125 262 12695.85 36.10 55108.68 88888.00 2008-09-18 13:19:07.250 262 12695.88 36.10 55108.65 88888.00 2008-09-18 13:19:07.375 262 12695.88 36.10 55108.65 88888.00 2008-09-18 13:19:07.500 262 12695.85 36.10 55108.60 88888.00 2008-09-18 13:19:07.625 262 12695.75 36.08 55108.62 88888.00 2008-09-18 13:19:07.750 262 12695.73 36.10 55108.65 88888.00 2008-09-18 13:19:07.875 262 12695.75 36.12 55108.62 88888.00 2008-09-18 13:19:08.000 262 12695.77 36.12 55108.60 88888.00 2008-09-18 13:19:08.125 262 12695.75 36.12 55108.68 88888.00 2008-09-18 13:19:08.250 262 12695.73 36.08 55108.68 88888.00 2008-09-18 13:19:08.375 262 12695.67 36.05 55108.62 88888.00 2008-09-18 13:19:08.500 262 12695.62 36.02 55108.62 88888.00 2008-09-18 13:19:08.625 262 12695.65 36.05 55108.62 88888.00 2008-09-18 13:19:08.750 262 12695.67 36.05 55108.65 88888.00 2008-09-18 13:19:08.875 262 12695.77 36.10 55108.65 88888.00 2008-09-18 13:19:09.000 262 12695.83 36.05 55108.65 88888.00 2008-09-18 13:19:09.125 262 12695.75 36.02 55108.68 88888.00 2008-09-18 13:19:09.250 262 12695.70 36.00 55108.62 88888.00 2008-09-18 13:19:09.375 262 12695.67 36.02 55108.65 88888.00 2008-09-18 13:19:09.500 262 12695.70 36.10 55108.65 88888.00 2008-09-18 13:19:09.625 262 12695.70 36.08 55108.65 88888.00 2008-09-18 13:19:09.750 262 12695.73 36.05 55108.65 88888.00 2008-09-18 13:19:09.875 262 12695.75 36.02 55108.65 88888.00 2008-09-18 13:19:10.000 262 12695.77 36.05 55108.65 88888.00 2008-09-18 13:19:10.125 262 12695.80 36.10 55108.70 88888.00 2008-09-18 13:19:10.250 262 12695.73 36.10 55108.65 88888.00 2008-09-18 13:19:10.375 262 12695.67 36.12 55108.70 88888.00 2008-09-18 13:19:10.500 262 12695.67 36.20 55108.78 88888.00 2008-09-18 13:19:10.625 262 12695.75 36.23 55108.80 88888.00 2008-09-18 13:19:10.750 262 12695.83 36.20 55108.78 88888.00 2008-09-18 13:19:10.875 262 12695.70 36.15 55108.78 88888.00 2008-09-18 13:19:11.000 262 12695.65 36.10 55108.72 88888.00 2008-09-18 13:19:11.125 262 12695.73 36.20 55108.78 88888.00 2008-09-18 13:19:11.250 262 12695.75 36.12 55108.78 88888.00 2008-09-18 13:19:11.375 262 12695.77 36.10 55108.72 88888.00 2008-09-18 13:19:11.500 262 12695.80 36.10 55108.78 88888.00 2008-09-18 13:19:11.625 262 12695.83 36.08 55108.78 88888.00 2008-09-18 13:19:11.750 262 12695.80 36.10 55108.78 88888.00 2008-09-18 13:19:11.875 262 12695.73 36.12 55108.78 88888.00 2008-09-18 13:19:12.000 262 12695.73 36.12 55108.78 88888.00 2008-09-18 13:19:12.125 262 12695.67 36.08 55108.72 88888.00 2008-09-18 13:19:12.250 262 12695.65 36.08 55108.78 88888.00 2008-09-18 13:19:12.375 262 12695.73 36.08 55108.80 88888.00 2008-09-18 13:19:12.500 262 12695.62 36.02 55108.78 88888.00 2008-09-18 13:19:12.625 262 12695.50 35.98 55108.75 88888.00 2008-09-18 13:19:12.750 262 12695.50 36.00 55108.78 88888.00 2008-09-18 13:19:12.875 262 12695.62 36.05 55108.80 88888.00 2008-09-18 13:19:13.000 262 12695.60 36.08 55108.82 88888.00 2008-09-18 13:19:13.125 262 12695.58 36.05 55108.82 88888.00 2008-09-18 13:19:13.250 262 12695.55 36.02 55108.82 88888.00 2008-09-18 13:19:13.375 262 12695.60 36.05 55108.82 88888.00 2008-09-18 13:19:13.500 262 12695.60 36.05 55108.82 88888.00 2008-09-18 13:19:13.625 262 12695.45 35.95 55108.80 88888.00 2008-09-18 13:19:13.750 262 12695.48 36.00 55108.80 88888.00 2008-09-18 13:19:13.875 262 12695.58 36.05 55108.85 88888.00 2008-09-18 13:19:14.000 262 12695.58 36.08 55108.82 88888.00 2008-09-18 13:19:14.125 262 12695.60 36.02 55108.80 88888.00 2008-09-18 13:19:14.250 262 12695.55 36.00 55108.78 88888.00 2008-09-18 13:19:14.375 262 12695.58 36.00 55108.80 88888.00 2008-09-18 13:19:14.500 262 12695.52 35.98 55108.75 88888.00 2008-09-18 13:19:14.625 262 12695.48 35.92 55108.75 88888.00 2008-09-18 13:19:14.750 262 12695.55 35.90 55108.75 88888.00 2008-09-18 13:19:14.875 262 12695.62 35.95 55108.80 88888.00 2008-09-18 13:19:15.000 262 12695.62 35.98 55108.82 88888.00 2008-09-18 13:19:15.125 262 12695.62 35.98 55108.80 88888.00 2008-09-18 13:19:15.250 262 12695.55 35.98 55108.78 88888.00 2008-09-18 13:19:15.375 262 12695.55 35.95 55108.80 88888.00 2008-09-18 13:19:15.500 262 12695.55 35.95 55108.80 88888.00 2008-09-18 13:19:15.625 262 12695.52 35.92 55108.78 88888.00 2008-09-18 13:19:15.750 262 12695.62 35.98 55108.80 88888.00 2008-09-18 13:19:15.875 262 12695.73 36.02 55108.82 88888.00 2008-09-18 13:19:16.000 262 12695.62 36.00 55108.82 88888.00 2008-09-18 13:19:16.125 262 12695.55 35.98 55108.85 88888.00 2008-09-18 13:19:16.250 262 12695.58 36.00 55108.90 88888.00 2008-09-18 13:19:16.375 262 12695.60 36.02 55108.93 88888.00 2008-09-18 13:19:16.500 262 12695.52 36.05 55108.90 88888.00 2008-09-18 13:19:16.625 262 12695.45 35.98 55108.88 88888.00 2008-09-18 13:19:16.750 262 12695.48 35.98 55108.85 88888.00 2008-09-18 13:19:16.875 262 12695.48 36.02 55108.88 88888.00 2008-09-18 13:19:17.000 262 12695.48 36.02 55108.88 88888.00 2008-09-18 13:19:17.125 262 12695.42 36.00 55108.85 88888.00 2008-09-18 13:19:17.250 262 12695.42 35.92 55108.85 88888.00 2008-09-18 13:19:17.375 262 12695.50 35.88 55108.82 88888.00 2008-09-18 13:19:17.500 262 12695.45 35.92 55108.85 88888.00 2008-09-18 13:19:17.625 262 12695.48 35.98 55108.90 88888.00 2008-09-18 13:19:17.750 262 12695.48 35.95 55108.90 88888.00 2008-09-18 13:19:17.875 262 12695.45 35.95 55108.88 88888.00 2008-09-18 13:19:18.000 262 12695.38 35.95 55108.88 88888.00 2008-09-18 13:19:18.125 262 12695.33 35.98 55108.88 88888.00 2008-09-18 13:19:18.250 262 12695.33 35.95 55108.88 88888.00 2008-09-18 13:19:18.375 262 12695.35 35.92 55108.88 88888.00 2008-09-18 13:19:18.500 262 12695.35 35.92 55108.90 88888.00 2008-09-18 13:19:18.625 262 12695.38 35.92 55108.93 88888.00 2008-09-18 13:19:18.750 262 12695.38 35.90 55108.93 88888.00 2008-09-18 13:19:18.875 262 12695.40 35.88 55108.90 88888.00 2008-09-18 13:19:19.000 262 12695.40 35.92 55108.85 88888.00 2008-09-18 13:19:19.125 262 12695.38 35.90 55108.90 88888.00 2008-09-18 13:19:19.250 262 12695.38 35.90 55108.90 88888.00 2008-09-18 13:19:19.375 262 12695.38 35.95 55108.93 88888.00 2008-09-18 13:19:19.500 262 12695.38 35.92 55108.93 88888.00 2008-09-18 13:19:19.625 262 12695.38 35.90 55108.93 88888.00 2008-09-18 13:19:19.750 262 12695.27 35.83 55108.90 88888.00 2008-09-18 13:19:19.875 262 12695.27 35.80 55108.90 88888.00 2008-09-18 13:19:20.000 262 12695.33 35.90 55108.93 88888.00 2008-09-18 13:19:20.125 262 12695.33 35.90 55108.90 88888.00 2008-09-18 13:19:20.250 262 12695.23 35.85 55108.90 88888.00 2008-09-18 13:19:20.375 262 12695.20 35.85 55108.88 88888.00 2008-09-18 13:19:20.500 262 12695.17 35.88 55108.88 88888.00 2008-09-18 13:19:20.625 262 12695.20 35.88 55108.88 88888.00 2008-09-18 13:19:20.750 262 12695.17 35.85 55108.88 88888.00 2008-09-18 13:19:20.875 262 12695.20 35.83 55108.88 88888.00 2008-09-18 13:19:21.000 262 12695.23 35.85 55108.88 88888.00 2008-09-18 13:19:21.125 262 12695.17 35.88 55108.88 88888.00 2008-09-18 13:19:21.250 262 12695.15 35.80 55108.85 88888.00 2008-09-18 13:19:21.375 262 12695.23 35.83 55108.88 88888.00 2008-09-18 13:19:21.500 262 12695.20 35.83 55108.85 88888.00 2008-09-18 13:19:21.625 262 12695.12 35.83 55108.82 88888.00 2008-09-18 13:19:21.750 262 12695.20 35.83 55108.82 88888.00 2008-09-18 13:19:21.875 262 12695.20 35.77 55108.82 88888.00 2008-09-18 13:19:22.000 262 12695.17 35.80 55108.85 88888.00 2008-09-18 13:19:22.125 262 12695.17 35.80 55108.88 88888.00 2008-09-18 13:19:22.250 262 12695.20 35.85 55108.93 88888.00 2008-09-18 13:19:22.375 262 12695.27 35.90 55109.00 88888.00 2008-09-18 13:19:22.500 262 12695.25 35.90 55109.00 88888.00 2008-09-18 13:19:22.625 262 12695.25 35.90 55108.97 88888.00 2008-09-18 13:19:22.750 262 12695.27 35.88 55108.97 88888.00 2008-09-18 13:19:22.875 262 12695.23 35.85 55108.95 88888.00 2008-09-18 13:19:23.000 262 12695.23 35.85 55108.97 88888.00 2008-09-18 13:19:23.125 262 12695.25 35.88 55109.00 88888.00 2008-09-18 13:19:23.250 262 12695.20 35.88 55108.97 88888.00 2008-09-18 13:19:23.375 262 12695.25 35.88 55108.95 88888.00 2008-09-18 13:19:23.500 262 12695.33 35.90 55109.00 88888.00 2008-09-18 13:19:23.625 262 12695.33 35.90 55109.00 88888.00 2008-09-18 13:19:23.750 262 12695.30 35.90 55108.97 88888.00 2008-09-18 13:19:23.875 262 12695.27 35.88 55108.97 88888.00 2008-09-18 13:19:24.000 262 12695.27 35.85 55109.00 88888.00 2008-09-18 13:19:24.125 262 12695.27 35.83 55109.03 88888.00 2008-09-18 13:19:24.250 262 12695.23 35.83 55109.00 88888.00 2008-09-18 13:19:24.375 262 12695.25 35.88 55109.00 88888.00 2008-09-18 13:19:24.500 262 12695.27 35.90 55108.95 88888.00 2008-09-18 13:19:24.625 262 12695.20 35.88 55108.93 88888.00 2008-09-18 13:19:24.750 262 12695.15 35.85 55108.95 88888.00 2008-09-18 13:19:24.875 262 12695.20 35.88 55109.00 88888.00 2008-09-18 13:19:25.000 262 12695.17 35.80 55108.93 88888.00 2008-09-18 13:19:25.125 262 12695.23 35.83 55108.93 88888.00 2008-09-18 13:19:25.250 262 12695.25 35.83 55108.90 88888.00 2008-09-18 13:19:25.375 262 12695.33 35.85 55108.90 88888.00 2008-09-18 13:19:25.500 262 12695.33 35.85 55108.95 88888.00 2008-09-18 13:19:25.625 262 12695.33 35.88 55108.93 88888.00 2008-09-18 13:19:25.750 262 12695.30 35.83 55108.93 88888.00 2008-09-18 13:19:25.875 262 12695.33 35.88 55108.93 88888.00 2008-09-18 13:19:26.000 262 12695.27 35.85 55108.93 88888.00 2008-09-18 13:19:26.125 262 12695.25 35.88 55108.93 88888.00 2008-09-18 13:19:26.250 262 12695.30 35.90 55108.90 88888.00 2008-09-18 13:19:26.375 262 12695.42 35.92 55108.90 88888.00 2008-09-18 13:19:26.500 262 12695.40 35.88 55108.88 88888.00 2008-09-18 13:19:26.625 262 12695.40 35.90 55108.88 88888.00 2008-09-18 13:19:26.750 262 12695.35 35.92 55108.85 88888.00 2008-09-18 13:19:26.875 262 12695.33 35.85 55108.85 88888.00 2008-09-18 13:19:27.000 262 12695.30 35.88 55108.88 88888.00 2008-09-18 13:19:27.125 262 12695.30 35.90 55108.88 88888.00 2008-09-18 13:19:27.250 262 12695.38 35.92 55108.90 88888.00 2008-09-18 13:19:27.375 262 12695.42 35.95 55108.90 88888.00 2008-09-18 13:19:27.500 262 12695.45 35.95 55108.88 88888.00 2008-09-18 13:19:27.625 262 12695.42 35.92 55108.88 88888.00 2008-09-18 13:19:27.750 262 12695.38 35.92 55108.90 88888.00 2008-09-18 13:19:27.875 262 12695.35 35.90 55108.90 88888.00 2008-09-18 13:19:28.000 262 12695.35 35.88 55108.88 88888.00 2008-09-18 13:19:28.125 262 12695.35 35.90 55108.88 88888.00 2008-09-18 13:19:28.250 262 12695.38 35.92 55108.85 88888.00 2008-09-18 13:19:28.375 262 12695.35 35.90 55108.88 88888.00 2008-09-18 13:19:28.500 262 12695.40 35.92 55108.88 88888.00 2008-09-18 13:19:28.625 262 12695.38 35.95 55108.90 88888.00 2008-09-18 13:19:28.750 262 12695.42 35.92 55108.90 88888.00 2008-09-18 13:19:28.875 262 12695.35 35.90 55108.93 88888.00 2008-09-18 13:19:29.000 262 12695.33 35.85 55108.90 88888.00 2008-09-18 13:19:29.125 262 12695.38 35.92 55108.90 88888.00 2008-09-18 13:19:29.250 262 12695.42 35.92 55108.93 88888.00 2008-09-18 13:19:29.375 262 12695.45 35.95 55108.93 88888.00 2008-09-18 13:19:29.500 262 12695.38 35.92 55108.90 88888.00 2008-09-18 13:19:29.625 262 12695.38 35.92 55108.93 88888.00 2008-09-18 13:19:29.750 262 12695.45 35.95 55108.93 88888.00 2008-09-18 13:19:29.875 262 12695.55 35.98 55108.93 88888.00 2008-09-18 13:19:30.000 262 12695.50 35.98 55108.90 88888.00 2008-09-18 13:19:30.125 262 12695.45 35.95 55108.93 88888.00 2008-09-18 13:19:30.250 262 12695.35 35.95 55108.93 88888.00 2008-09-18 13:19:30.375 262 12695.40 35.98 55108.93 88888.00 2008-09-18 13:19:30.500 262 12695.48 35.95 55108.90 88888.00 2008-09-18 13:19:30.625 262 12695.48 35.95 55108.90 88888.00 2008-09-18 13:19:30.750 262 12695.45 35.95 55108.93 88888.00 2008-09-18 13:19:30.875 262 12695.45 35.95 55108.90 88888.00 2008-09-18 13:19:31.000 262 12695.38 35.98 55108.93 88888.00 2008-09-18 13:19:31.125 262 12695.35 36.00 55108.95 88888.00 2008-09-18 13:19:31.250 262 12695.33 36.00 55108.95 88888.00 2008-09-18 13:19:31.375 262 12695.35 36.00 55108.93 88888.00 2008-09-18 13:19:31.500 262 12695.42 36.02 55108.93 88888.00 2008-09-18 13:19:31.625 262 12695.45 36.08 55108.95 88888.00 2008-09-18 13:19:31.750 262 12695.38 36.00 55108.95 88888.00 2008-09-18 13:19:31.875 262 12695.30 35.95 55108.95 88888.00 2008-09-18 13:19:32.000 262 12695.27 35.98 55108.93 88888.00 2008-09-18 13:19:32.125 262 12695.30 35.98 55108.90 88888.00 2008-09-18 13:19:32.250 262 12695.23 35.95 55108.88 88888.00 2008-09-18 13:19:32.375 262 12695.25 35.95 55108.88 88888.00 2008-09-18 13:19:32.500 262 12695.25 35.98 55108.90 88888.00 2008-09-18 13:19:32.625 262 12695.23 35.95 55108.90 88888.00 2008-09-18 13:19:32.750 262 12695.25 35.95 55108.88 88888.00 2008-09-18 13:19:32.875 262 12695.27 35.98 55108.90 88888.00 2008-09-18 13:19:33.000 262 12695.23 35.98 55108.90 88888.00 2008-09-18 13:19:33.125 262 12695.25 35.92 55108.90 88888.00 2008-09-18 13:19:33.250 262 12695.20 35.90 55108.85 88888.00 2008-09-18 13:19:33.375 262 12695.25 35.92 55108.85 88888.00 2008-09-18 13:19:33.500 262 12695.25 35.98 55108.90 88888.00 2008-09-18 13:19:33.625 262 12695.30 36.00 55108.88 88888.00 2008-09-18 13:19:33.750 262 12695.33 36.00 55108.88 88888.00 2008-09-18 13:19:33.875 262 12695.30 35.95 55108.85 88888.00 2008-09-18 13:19:34.000 262 12695.25 35.92 55108.82 88888.00 2008-09-18 13:19:34.125 262 12695.25 35.92 55108.88 88888.00 2008-09-18 13:19:34.250 262 12695.30 35.98 55108.93 88888.00 2008-09-18 13:19:34.375 262 12695.35 36.02 55108.93 88888.00 2008-09-18 13:19:34.500 262 12695.30 35.98 55108.93 88888.00 2008-09-18 13:19:34.625 262 12695.30 35.98 55108.93 88888.00 2008-09-18 13:19:34.750 262 12695.25 35.98 55108.93 88888.00 2008-09-18 13:19:34.875 262 12695.20 35.92 55108.93 88888.00 2008-09-18 13:19:35.000 262 12695.20 35.95 55108.90 88888.00 2008-09-18 13:19:35.125 262 12695.20 35.95 55108.90 88888.00 2008-09-18 13:19:35.250 262 12695.17 35.92 55108.90 88888.00 2008-09-18 13:19:35.375 262 12695.20 35.95 55108.93 88888.00 2008-09-18 13:19:35.500 262 12695.23 35.88 55108.93 88888.00 2008-09-18 13:19:35.625 262 12695.30 35.90 55108.97 88888.00 2008-09-18 13:19:35.750 262 12695.27 35.98 55108.97 88888.00 2008-09-18 13:19:35.875 262 12695.23 36.00 55108.95 88888.00 2008-09-18 13:19:36.000 262 12695.23 36.00 55108.97 88888.00 2008-09-18 13:19:36.125 262 12695.20 35.95 55109.00 88888.00 2008-09-18 13:19:36.250 262 12695.17 35.98 55109.00 88888.00 2008-09-18 13:19:36.375 262 12695.27 36.00 55109.00 88888.00 2008-09-18 13:19:36.500 262 12695.25 36.00 55108.97 88888.00 2008-09-18 13:19:36.625 262 12695.15 35.92 55108.95 88888.00 2008-09-18 13:19:36.750 262 12695.20 35.92 55108.97 88888.00 2008-09-18 13:19:36.875 262 12695.25 35.95 55108.97 88888.00 2008-09-18 13:19:37.000 262 12695.30 35.95 55108.95 88888.00 2008-09-18 13:19:37.125 262 12695.33 35.95 55108.95 88888.00 2008-09-18 13:19:37.250 262 12695.33 35.95 55109.00 88888.00 2008-09-18 13:19:37.375 262 12695.38 36.00 55108.95 88888.00 2008-09-18 13:19:37.500 262 12695.38 36.00 55108.95 88888.00 2008-09-18 13:19:37.625 262 12695.30 35.95 55108.93 88888.00 2008-09-18 13:19:37.750 262 12695.30 35.95 55108.95 88888.00 2008-09-18 13:19:37.875 262 12695.33 35.98 55108.95 88888.00 2008-09-18 13:19:38.000 262 12695.40 35.95 55108.97 88888.00 2008-09-18 13:19:38.125 262 12695.42 35.98 55108.97 88888.00 2008-09-18 13:19:38.250 262 12695.42 35.95 55108.95 88888.00 2008-09-18 13:19:38.375 262 12695.38 35.95 55108.90 88888.00 2008-09-18 13:19:38.500 262 12695.30 35.92 55108.85 88888.00 2008-09-18 13:19:38.625 262 12695.38 36.00 55108.85 88888.00 2008-09-18 13:19:38.750 262 12695.35 35.98 55108.82 88888.00 2008-09-18 13:19:38.875 262 12695.30 35.95 55108.85 88888.00 2008-09-18 13:19:39.000 262 12695.27 35.92 55108.88 88888.00 2008-09-18 13:19:39.125 262 12695.27 35.95 55108.90 88888.00 2008-09-18 13:19:39.250 262 12695.27 35.98 55108.88 88888.00 2008-09-18 13:19:39.375 262 12695.35 36.00 55108.88 88888.00 2008-09-18 13:19:39.500 262 12695.33 35.95 55108.88 88888.00 2008-09-18 13:19:39.625 262 12695.27 35.95 55108.88 88888.00 2008-09-18 13:19:39.750 262 12695.27 35.98 55108.82 88888.00 2008-09-18 13:19:39.875 262 12695.40 36.00 55108.88 88888.00 2008-09-18 13:19:40.000 262 12695.42 36.00 55108.88 88888.00 2008-09-18 13:19:40.125 262 12695.48 36.02 55108.88 88888.00 2008-09-18 13:19:40.250 262 12695.45 36.00 55108.88 88888.00 2008-09-18 13:19:40.375 262 12695.40 35.98 55108.85 88888.00 2008-09-18 13:19:40.500 262 12695.35 35.95 55108.88 88888.00 2008-09-18 13:19:40.625 262 12695.40 36.02 55108.93 88888.00 2008-09-18 13:19:40.750 262 12695.40 36.02 55108.93 88888.00 2008-09-18 13:19:40.875 262 12695.33 35.98 55108.90 88888.00 2008-09-18 13:19:41.000 262 12695.30 36.00 55108.90 88888.00 2008-09-18 13:19:41.125 262 12695.27 36.02 55108.95 88888.00 2008-09-18 13:19:41.250 262 12695.30 36.00 55108.93 88888.00 2008-09-18 13:19:41.375 262 12695.30 35.98 55108.93 88888.00 2008-09-18 13:19:41.500 262 12695.27 36.00 55108.90 88888.00 2008-09-18 13:19:41.625 262 12695.33 36.00 55108.90 88888.00 2008-09-18 13:19:41.750 262 12695.35 36.02 55108.93 88888.00 2008-09-18 13:19:41.875 262 12695.35 36.02 55108.95 88888.00 2008-09-18 13:19:42.000 262 12695.33 36.02 55108.95 88888.00 2008-09-18 13:19:42.125 262 12695.23 35.98 55108.93 88888.00 2008-09-18 13:19:42.250 262 12695.20 35.98 55108.95 88888.00 2008-09-18 13:19:42.375 262 12695.27 36.00 55108.95 88888.00 2008-09-18 13:19:42.500 262 12695.27 36.00 55108.90 88888.00 2008-09-18 13:19:42.625 262 12695.27 36.00 55108.88 88888.00 2008-09-18 13:19:42.750 262 12695.33 36.00 55108.93 88888.00 2008-09-18 13:19:42.875 262 12695.33 36.05 55108.97 88888.00 2008-09-18 13:19:43.000 262 12695.40 36.05 55108.95 88888.00 2008-09-18 13:19:43.125 262 12695.33 36.02 55108.93 88888.00 2008-09-18 13:19:43.250 262 12695.33 36.00 55108.93 88888.00 2008-09-18 13:19:43.375 262 12695.38 36.02 55108.93 88888.00 2008-09-18 13:19:43.500 262 12695.30 36.05 55108.90 88888.00 2008-09-18 13:19:43.625 262 12695.25 36.02 55108.90 88888.00 2008-09-18 13:19:43.750 262 12695.25 36.02 55108.90 88888.00 2008-09-18 13:19:43.875 262 12695.27 36.08 55108.93 88888.00 2008-09-18 13:19:44.000 262 12695.23 36.02 55108.93 88888.00 2008-09-18 13:19:44.125 262 12695.27 36.02 55108.95 88888.00 2008-09-18 13:19:44.250 262 12695.20 35.95 55108.95 88888.00 2008-09-18 13:19:44.375 262 12695.17 35.98 55108.90 88888.00 2008-09-18 13:19:44.500 262 12695.20 35.98 55108.88 88888.00 2008-09-18 13:19:44.625 262 12695.20 35.92 55108.88 88888.00 2008-09-18 13:19:44.750 262 12695.25 35.98 55108.88 88888.00 2008-09-18 13:19:44.875 262 12695.30 36.02 55108.90 88888.00 2008-09-18 13:19:45.000 262 12695.27 36.02 55108.90 88888.00 2008-09-18 13:19:45.125 262 12695.23 36.02 55108.90 88888.00 2008-09-18 13:19:45.250 262 12695.12 35.92 55108.88 88888.00 2008-09-18 13:19:45.375 262 12695.12 35.98 55108.85 88888.00 2008-09-18 13:19:45.500 262 12695.10 35.98 55108.82 88888.00 2008-09-18 13:19:45.625 262 12695.10 35.98 55108.85 88888.00 2008-09-18 13:19:45.750 262 12695.17 35.95 55108.88 88888.00 2008-09-18 13:19:45.875 262 12695.20 36.02 55108.93 88888.00 2008-09-18 13:19:46.000 262 12695.17 36.00 55108.90 88888.00 2008-09-18 13:19:46.125 262 12695.17 35.98 55108.88 88888.00 2008-09-18 13:19:46.250 262 12695.15 36.00 55108.95 88888.00 2008-09-18 13:19:46.375 262 12695.23 36.08 55108.95 88888.00 2008-09-18 13:19:46.500 262 12695.23 36.05 55108.93 88888.00 2008-09-18 13:19:46.625 262 12695.15 36.05 55108.93 88888.00 2008-09-18 13:19:46.750 262 12695.12 36.00 55108.90 88888.00 2008-09-18 13:19:46.875 262 12695.15 36.00 55108.90 88888.00 2008-09-18 13:19:47.000 262 12695.20 36.02 55108.90 88888.00 2008-09-18 13:19:47.125 262 12695.23 36.02 55108.90 88888.00 2008-09-18 13:19:47.250 262 12695.23 36.00 55108.93 88888.00 2008-09-18 13:19:47.375 262 12695.20 35.98 55108.93 88888.00 2008-09-18 13:19:47.500 262 12695.10 35.98 55108.93 88888.00 2008-09-18 13:19:47.625 262 12695.10 36.02 55108.95 88888.00 2008-09-18 13:19:47.750 262 12695.17 36.08 55108.97 88888.00 2008-09-18 13:19:47.875 262 12695.25 36.10 55108.95 88888.00 2008-09-18 13:19:48.000 262 12695.23 36.00 55108.93 88888.00 2008-09-18 13:19:48.125 262 12695.20 35.98 55108.88 88888.00 2008-09-18 13:19:48.250 262 12695.12 36.00 55108.88 88888.00 2008-09-18 13:19:48.375 262 12695.12 36.00 55108.90 88888.00 2008-09-18 13:19:48.500 262 12695.15 36.02 55108.90 88888.00 2008-09-18 13:19:48.625 262 12695.20 36.08 55108.90 88888.00 2008-09-18 13:19:48.750 262 12695.20 36.10 55108.93 88888.00 2008-09-18 13:19:48.875 262 12695.17 36.05 55108.93 88888.00 2008-09-18 13:19:49.000 262 12695.15 36.00 55108.93 88888.00 2008-09-18 13:19:49.125 262 12695.10 36.08 55108.95 88888.00 2008-09-18 13:19:49.250 262 12695.05 36.08 55109.00 88888.00 2008-09-18 13:19:49.375 262 12695.12 36.02 55108.97 88888.00 2008-09-18 13:19:49.500 262 12695.10 36.00 55108.93 88888.00 2008-09-18 13:19:49.625 262 12695.05 36.00 55108.93 88888.00 2008-09-18 13:19:49.750 262 12695.08 36.02 55108.97 88888.00 2008-09-18 13:19:49.875 262 12695.08 36.00 55108.95 88888.00 2008-09-18 13:19:50.000 262 12695.02 35.98 55108.93 88888.00 2008-09-18 13:19:50.125 262 12695.05 36.00 55108.90 88888.00 2008-09-18 13:19:50.250 262 12695.02 35.98 55108.93 88888.00 2008-09-18 13:19:50.375 262 12695.08 36.00 55108.90 88888.00 2008-09-18 13:19:50.500 262 12694.92 35.92 55108.85 88888.00 2008-09-18 13:19:50.625 262 12694.83 35.92 55108.82 88888.00 2008-09-18 13:19:50.750 262 12694.85 35.90 55108.82 88888.00 2008-09-18 13:19:50.875 262 12694.88 35.92 55108.82 88888.00 2008-09-18 13:19:51.000 262 12694.98 35.98 55108.85 88888.00 2008-09-18 13:19:51.125 262 12695.02 36.00 55108.88 88888.00 2008-09-18 13:19:51.250 262 12694.98 35.95 55108.85 88888.00 2008-09-18 13:19:51.375 262 12694.95 35.95 55108.82 88888.00 2008-09-18 13:19:51.500 262 12694.95 35.98 55108.82 88888.00 2008-09-18 13:19:51.625 262 12695.02 35.98 55108.85 88888.00 2008-09-18 13:19:51.750 262 12694.98 35.95 55108.85 88888.00 2008-09-18 13:19:51.875 262 12694.95 35.95 55108.85 88888.00 2008-09-18 13:19:52.000 262 12695.00 36.00 55108.82 88888.00 2008-09-18 13:19:52.125 262 12695.10 36.00 55108.85 88888.00 2008-09-18 13:19:52.250 262 12695.05 36.00 55108.85 88888.00 2008-09-18 13:19:52.375 262 12695.08 36.02 55108.88 88888.00 2008-09-18 13:19:52.500 262 12695.05 36.00 55108.88 88888.00 2008-09-18 13:19:52.625 262 12695.05 35.98 55108.88 88888.00 2008-09-18 13:19:52.750 262 12695.05 36.00 55108.90 88888.00 2008-09-18 13:19:52.875 262 12695.08 35.98 55108.90 88888.00 2008-09-18 13:19:53.000 262 12695.10 36.05 55108.88 88888.00 2008-09-18 13:19:53.125 262 12695.08 36.00 55108.88 88888.00 2008-09-18 13:19:53.250 262 12694.98 36.00 55108.88 88888.00 2008-09-18 13:19:53.375 262 12694.95 36.00 55108.85 88888.00 2008-09-18 13:19:53.500 262 12695.02 36.00 55108.85 88888.00 2008-09-18 13:19:53.625 262 12695.08 36.00 55108.85 88888.00 2008-09-18 13:19:53.750 262 12695.08 36.02 55108.88 88888.00 2008-09-18 13:19:53.875 262 12695.10 36.05 55108.90 88888.00 2008-09-18 13:19:54.000 262 12695.02 36.00 55108.85 88888.00 2008-09-18 13:19:54.125 262 12695.00 36.00 55108.85 88888.00 2008-09-18 13:19:54.250 262 12694.98 36.05 55108.88 88888.00 2008-09-18 13:19:54.375 262 12695.02 36.08 55108.88 88888.00 2008-09-18 13:19:54.500 262 12695.10 36.08 55108.85 88888.00 2008-09-18 13:19:54.625 262 12695.15 36.05 55108.82 88888.00 2008-09-18 13:19:54.750 262 12695.05 36.00 55108.80 88888.00 2008-09-18 13:19:54.875 262 12695.02 36.00 55108.82 88888.00 2008-09-18 13:19:55.000 262 12695.05 35.98 55108.85 88888.00 2008-09-18 13:19:55.125 262 12695.12 36.02 55108.90 88888.00 2008-09-18 13:19:55.250 262 12695.12 36.05 55108.93 88888.00 2008-09-18 13:19:55.375 262 12695.17 36.08 55108.90 88888.00 2008-09-18 13:19:55.500 262 12695.23 36.10 55108.90 88888.00 2008-09-18 13:19:55.625 262 12695.25 36.08 55108.88 88888.00 2008-09-18 13:19:55.750 262 12695.27 36.08 55108.90 88888.00 2008-09-18 13:19:55.875 262 12695.20 36.05 55108.85 88888.00 2008-09-18 13:19:56.000 262 12695.20 36.05 55108.88 88888.00 2008-09-18 13:19:56.125 262 12695.17 36.08 55108.93 88888.00 2008-09-18 13:19:56.250 262 12695.15 36.05 55108.90 88888.00 2008-09-18 13:19:56.375 262 12695.10 36.00 55108.85 88888.00 2008-09-18 13:19:56.500 262 12695.08 36.00 55108.82 88888.00 2008-09-18 13:19:56.625 262 12695.15 36.00 55108.82 88888.00 2008-09-18 13:19:56.750 262 12695.15 35.98 55108.82 88888.00 2008-09-18 13:19:56.875 262 12695.23 36.00 55108.85 88888.00 2008-09-18 13:19:57.000 262 12695.20 36.02 55108.85 88888.00 2008-09-18 13:19:57.125 262 12695.17 36.00 55108.88 88888.00 2008-09-18 13:19:57.250 262 12695.17 36.00 55108.82 88888.00 2008-09-18 13:19:57.375 262 12695.17 35.98 55108.82 88888.00 2008-09-18 13:19:57.500 262 12695.12 35.98 55108.80 88888.00 2008-09-18 13:19:57.625 262 12695.15 35.92 55108.80 88888.00 2008-09-18 13:19:57.750 262 12695.25 36.02 55108.88 88888.00 2008-09-18 13:19:57.875 262 12695.33 36.10 55108.90 88888.00 2008-09-18 13:19:58.000 262 12695.35 36.10 55108.90 88888.00 2008-09-18 13:19:58.125 262 12695.23 35.98 55108.88 88888.00 2008-09-18 13:19:58.250 262 12695.15 35.95 55108.88 88888.00 2008-09-18 13:19:58.375 262 12695.25 36.05 55108.90 88888.00 2008-09-18 13:19:58.500 262 12695.35 36.15 55108.93 88888.00 2008-09-18 13:19:58.625 262 12695.33 36.15 55108.93 88888.00 2008-09-18 13:19:58.750 262 12695.30 36.12 55108.93 88888.00 2008-09-18 13:19:58.875 262 12695.33 36.10 55108.90 88888.00 2008-09-18 13:19:59.000 262 12695.33 36.08 55108.93 88888.00 2008-09-18 13:19:59.125 262 12695.33 36.08 55108.95 88888.00 2008-09-18 13:19:59.250 262 12695.23 36.02 55108.93 88888.00 2008-09-18 13:19:59.375 262 12695.20 36.00 55108.88 88888.00 2008-09-18 13:19:59.500 262 12695.27 36.02 55108.85 88888.00 2008-09-18 13:19:59.625 262 12695.30 36.02 55108.93 88888.00 2008-09-18 13:19:59.750 262 12695.35 36.02 55108.90 88888.00 2008-09-18 13:19:59.875 262 12695.27 36.02 55108.88 88888.00 2008-09-18 13:20:00.000 262 12695.30 36.02 55108.93 88888.00 2008-09-18 13:20:00.125 262 12695.38 36.02 55108.95 88888.00 2008-09-18 13:20:00.250 262 12695.42 36.02 55108.88 88888.00 2008-09-18 13:20:00.375 262 12695.45 36.02 55108.88 88888.00 2008-09-18 13:20:00.500 262 12695.42 35.98 55108.85 88888.00 2008-09-18 13:20:00.625 262 12695.40 35.92 55108.85 88888.00 2008-09-18 13:20:00.750 262 12695.45 36.00 55108.85 88888.00 2008-09-18 13:20:00.875 262 12695.50 36.05 55108.85 88888.00 2008-09-18 13:20:01.000 262 12695.48 36.05 55108.90 88888.00 2008-09-18 13:20:01.125 262 12695.52 36.05 55108.95 88888.00 2008-09-18 13:20:01.250 262 12695.50 36.02 55108.95 88888.00 2008-09-18 13:20:01.375 262 12695.55 36.05 55108.93 88888.00 2008-09-18 13:20:01.500 262 12695.45 36.00 55108.93 88888.00 2008-09-18 13:20:01.625 262 12695.35 36.00 55108.95 88888.00 2008-09-18 13:20:01.750 262 12695.27 35.98 55108.93 88888.00 2008-09-18 13:20:01.875 262 12695.35 36.02 55108.95 88888.00 2008-09-18 13:20:02.000 262 12695.50 36.10 55109.00 88888.00 2008-09-18 13:20:02.125 262 12695.48 36.10 55108.97 88888.00 2008-09-18 13:20:02.250 262 12695.40 36.00 55108.97 88888.00 2008-09-18 13:20:02.375 262 12695.40 36.05 55108.97 88888.00 2008-09-18 13:20:02.500 262 12695.50 36.08 55108.95 88888.00 2008-09-18 13:20:02.625 262 12695.50 36.05 55108.90 88888.00 2008-09-18 13:20:02.750 262 12695.40 35.98 55108.88 88888.00 2008-09-18 13:20:02.875 262 12695.42 35.98 55108.88 88888.00 2008-09-18 13:20:03.000 262 12695.50 36.00 55108.90 88888.00 2008-09-18 13:20:03.125 262 12695.52 36.02 55108.93 88888.00 2008-09-18 13:20:03.250 262 12695.55 36.05 55108.93 88888.00 2008-09-18 13:20:03.375 262 12695.50 36.02 55108.90 88888.00 2008-09-18 13:20:03.500 262 12695.48 36.00 55108.88 88888.00 2008-09-18 13:20:03.625 262 12695.40 35.98 55108.88 88888.00 2008-09-18 13:20:03.750 262 12695.45 35.98 55108.88 88888.00 2008-09-18 13:20:03.875 262 12695.42 36.02 55108.90 88888.00 2008-09-18 13:20:04.000 262 12695.42 36.08 55108.90 88888.00 2008-09-18 13:20:04.125 262 12695.45 36.05 55108.93 88888.00 2008-09-18 13:20:04.250 262 12695.48 36.02 55108.97 88888.00 2008-09-18 13:20:04.375 262 12695.48 36.05 55108.97 88888.00 2008-09-18 13:20:04.500 262 12695.48 36.08 55108.97 88888.00 2008-09-18 13:20:04.625 262 12695.42 36.00 55108.97 88888.00 2008-09-18 13:20:04.750 262 12695.42 35.98 55109.00 88888.00 2008-09-18 13:20:04.875 262 12695.48 36.05 55109.00 88888.00 2008-09-18 13:20:05.000 262 12695.45 36.12 55109.00 88888.00 2008-09-18 13:20:05.125 262 12695.35 36.15 55109.00 88888.00 2008-09-18 13:20:05.250 262 12695.27 36.05 55109.00 88888.00 2008-09-18 13:20:05.375 262 12695.35 36.00 55108.95 88888.00 2008-09-18 13:20:05.500 262 12695.40 36.05 55108.97 88888.00 2008-09-18 13:20:05.625 262 12695.50 36.10 55109.00 88888.00 2008-09-18 13:20:05.750 262 12695.55 36.10 55109.03 88888.00 2008-09-18 13:20:05.875 262 12695.58 36.12 55109.00 88888.00 2008-09-18 13:20:06.000 262 12695.50 36.10 55109.00 88888.00 2008-09-18 13:20:06.125 262 12695.48 36.05 55109.00 88888.00 2008-09-18 13:20:06.250 262 12695.40 35.98 55109.00 88888.00 2008-09-18 13:20:06.375 262 12695.40 35.98 55109.00 88888.00 2008-09-18 13:20:06.500 262 12695.45 36.05 55109.03 88888.00 2008-09-18 13:20:06.625 262 12695.48 36.05 55109.00 88888.00 2008-09-18 13:20:06.750 262 12695.40 36.02 55108.95 88888.00 2008-09-18 13:20:06.875 262 12695.42 36.00 55108.97 88888.00 2008-09-18 13:20:07.000 262 12695.48 35.98 55109.00 88888.00 2008-09-18 13:20:07.125 262 12695.58 36.02 55109.03 88888.00 2008-09-18 13:20:07.250 262 12695.60 36.02 55109.03 88888.00 2008-09-18 13:20:07.375 262 12695.55 35.98 55109.03 88888.00 2008-09-18 13:20:07.500 262 12695.48 35.95 55109.00 88888.00 2008-09-18 13:20:07.625 262 12695.48 36.00 55109.05 88888.00 2008-09-18 13:20:07.750 262 12695.50 36.05 55109.07 88888.00 2008-09-18 13:20:07.875 262 12695.52 36.02 55109.07 88888.00 2008-09-18 13:20:08.000 262 12695.52 36.00 55109.07 88888.00 2008-09-18 13:20:08.125 262 12695.52 35.98 55109.05 88888.00 2008-09-18 13:20:08.250 262 12695.45 35.95 55109.03 88888.00 2008-09-18 13:20:08.375 262 12695.45 35.92 55108.97 88888.00 2008-09-18 13:20:08.500 262 12695.45 35.90 55108.97 88888.00 2008-09-18 13:20:08.625 262 12695.45 35.90 55108.95 88888.00 2008-09-18 13:20:08.750 262 12695.50 35.90 55109.00 88888.00 2008-09-18 13:20:08.875 262 12695.52 35.92 55109.00 88888.00 2008-09-18 13:20:09.000 262 12695.55 35.92 55108.97 88888.00 2008-09-18 13:20:09.125 262 12695.52 35.90 55108.93 88888.00 2008-09-18 13:20:09.250 262 12695.48 35.88 55108.88 88888.00 2008-09-18 13:20:09.375 262 12695.45 35.90 55108.90 88888.00 2008-09-18 13:20:09.500 262 12695.52 35.95 55108.90 88888.00 2008-09-18 13:20:09.625 262 12695.58 35.98 55108.93 88888.00 2008-09-18 13:20:09.750 262 12695.60 35.95 55108.95 88888.00 2008-09-18 13:20:09.875 262 12695.58 35.90 55108.95 88888.00 2008-09-18 13:20:10.000 262 12695.55 35.90 55108.95 88888.00 2008-09-18 13:20:10.125 262 12695.50 35.90 55108.95 88888.00 2008-09-18 13:20:10.250 262 12695.50 35.90 55108.95 88888.00 2008-09-18 13:20:10.375 262 12695.48 35.88 55108.95 88888.00 2008-09-18 13:20:10.500 262 12695.50 35.95 55108.97 88888.00 2008-09-18 13:20:10.625 262 12695.55 35.92 55108.95 88888.00 2008-09-18 13:20:10.750 262 12695.58 35.85 55108.95 88888.00 2008-09-18 13:20:10.875 262 12695.62 35.88 55108.95 88888.00 2008-09-18 13:20:11.000 262 12695.58 35.90 55108.95 88888.00 2008-09-18 13:20:11.125 262 12695.58 35.92 55109.00 88888.00 2008-09-18 13:20:11.250 262 12695.62 35.90 55109.05 88888.00 2008-09-18 13:20:11.375 262 12695.67 35.88 55109.03 88888.00 2008-09-18 13:20:11.500 262 12695.67 35.85 55109.00 88888.00 2008-09-18 13:20:11.625 262 12695.70 35.88 55109.00 88888.00 2008-09-18 13:20:11.750 262 12695.67 35.85 55109.00 88888.00 2008-09-18 13:20:11.875 262 12695.67 35.88 55108.97 88888.00 2008-09-18 13:20:12.000 262 12695.65 35.90 55108.97 88888.00 2008-09-18 13:20:12.125 262 12695.65 35.95 55109.00 88888.00 2008-09-18 13:20:12.250 262 12695.58 35.90 55108.97 88888.00 2008-09-18 13:20:12.375 262 12695.55 35.88 55108.97 88888.00 2008-09-18 13:20:12.500 262 12695.55 35.88 55108.97 88888.00 2008-09-18 13:20:12.625 262 12695.52 35.83 55108.97 88888.00 2008-09-18 13:20:12.750 262 12695.48 35.77 55108.97 88888.00 2008-09-18 13:20:12.875 262 12695.55 35.83 55109.00 88888.00 2008-09-18 13:20:13.000 262 12695.58 35.83 55108.95 88888.00 2008-09-18 13:20:13.125 262 12695.55 35.85 55108.97 88888.00 2008-09-18 13:20:13.250 262 12695.52 35.85 55109.05 88888.00 2008-09-18 13:20:13.375 262 12695.50 35.85 55109.03 88888.00 2008-09-18 13:20:13.500 262 12695.52 35.85 55109.03 88888.00 2008-09-18 13:20:13.625 262 12695.55 35.83 55109.07 88888.00 2008-09-18 13:20:13.750 262 12695.52 35.85 55109.10 88888.00 2008-09-18 13:20:13.875 262 12695.48 35.83 55109.05 88888.00 2008-09-18 13:20:14.000 262 12695.50 35.88 55109.05 88888.00 2008-09-18 13:20:14.125 262 12695.52 35.83 55109.07 88888.00 2008-09-18 13:20:14.250 262 12695.42 35.67 55109.05 88888.00 2008-09-18 13:20:14.375 262 12695.40 35.67 55109.00 88888.00 2008-09-18 13:20:14.500 262 12695.42 35.73 55109.00 88888.00 2008-09-18 13:20:14.625 262 12695.48 35.75 55109.00 88888.00 2008-09-18 13:20:14.750 262 12695.50 35.73 55109.00 88888.00 2008-09-18 13:20:14.875 262 12695.58 35.73 55109.03 88888.00 2008-09-18 13:20:15.000 262 12695.58 35.73 55109.00 88888.00 2008-09-18 13:20:15.125 262 12695.50 35.67 55109.03 88888.00 2008-09-18 13:20:15.250 262 12695.52 35.70 55109.05 88888.00 2008-09-18 13:20:15.375 262 12695.65 35.70 55109.03 88888.00 2008-09-18 13:20:15.500 262 12695.67 35.70 55109.03 88888.00 2008-09-18 13:20:15.625 262 12695.62 35.73 55109.05 88888.00 2008-09-18 13:20:15.750 262 12695.67 35.80 55109.07 88888.00 2008-09-18 13:20:15.875 262 12695.65 35.77 55109.10 88888.00 2008-09-18 13:20:16.000 262 12695.58 35.70 55109.03 88888.00 2008-09-18 13:20:16.125 262 12695.55 35.65 55109.03 88888.00 2008-09-18 13:20:16.250 262 12695.58 35.62 55109.05 88888.00 2008-09-18 13:20:16.375 262 12695.52 35.65 55109.07 88888.00 2008-09-18 13:20:16.500 262 12695.50 35.75 55109.07 88888.00 2008-09-18 13:20:16.625 262 12695.55 35.77 55109.10 88888.00 2008-09-18 13:20:16.750 262 12695.48 35.62 55109.05 88888.00 2008-09-18 13:20:16.875 262 12695.40 35.58 55109.07 88888.00 2008-09-18 13:20:17.000 262 12695.38 35.65 55109.10 88888.00 2008-09-18 13:20:17.125 262 12695.38 35.70 55109.12 88888.00 2008-09-18 13:20:17.250 262 12695.48 35.62 55109.10 88888.00 2008-09-18 13:20:17.375 262 12695.52 35.65 55109.12 88888.00 2008-09-18 13:20:17.500 262 12695.50 35.67 55109.12 88888.00 2008-09-18 13:20:17.625 262 12695.42 35.65 55109.10 88888.00 2008-09-18 13:20:17.750 262 12695.40 35.60 55109.12 88888.00 2008-09-18 13:20:17.875 262 12695.48 35.60 55109.12 88888.00 2008-09-18 13:20:18.000 262 12695.50 35.58 55109.15 88888.00 2008-09-18 13:20:18.125 262 12695.45 35.55 55109.12 88888.00 2008-09-18 13:20:18.250 262 12695.42 35.58 55109.12 88888.00 2008-09-18 13:20:18.375 262 12695.45 35.62 55109.15 88888.00 2008-09-18 13:20:18.500 262 12695.40 35.62 55109.12 88888.00 2008-09-18 13:20:18.625 262 12695.40 35.60 55109.12 88888.00 2008-09-18 13:20:18.750 262 12695.38 35.60 55109.12 88888.00 2008-09-18 13:20:18.875 262 12695.38 35.65 55109.15 88888.00 2008-09-18 13:20:19.000 262 12695.38 35.65 55109.15 88888.00 2008-09-18 13:20:19.125 262 12695.45 35.65 55109.18 88888.00 2008-09-18 13:20:19.250 262 12695.45 35.62 55109.18 88888.00 2008-09-18 13:20:19.375 262 12695.40 35.58 55109.15 88888.00 2008-09-18 13:20:19.500 262 12695.35 35.58 55109.18 88888.00 2008-09-18 13:20:19.625 262 12695.40 35.58 55109.15 88888.00 2008-09-18 13:20:19.750 262 12695.40 35.55 55109.12 88888.00 2008-09-18 13:20:19.875 262 12695.38 35.52 55109.10 88888.00 2008-09-18 13:20:20.000 262 12695.33 35.55 55109.10 88888.00 2008-09-18 13:20:20.125 262 12695.35 35.55 55109.12 88888.00 2008-09-18 13:20:20.250 262 12695.35 35.48 55109.12 88888.00 2008-09-18 13:20:20.375 262 12695.40 35.48 55109.10 88888.00 2008-09-18 13:20:20.500 262 12695.38 35.50 55109.07 88888.00 2008-09-18 13:20:20.625 262 12695.35 35.50 55109.12 88888.00 2008-09-18 13:20:20.750 262 12695.38 35.50 55109.12 88888.00 2008-09-18 13:20:20.875 262 12695.40 35.58 55109.12 88888.00 2008-09-18 13:20:21.000 262 12695.42 35.50 55109.10 88888.00 2008-09-18 13:20:21.125 262 12695.42 35.50 55109.10 88888.00 2008-09-18 13:20:21.250 262 12695.35 35.48 55109.07 88888.00 2008-09-18 13:20:21.375 262 12695.35 35.45 55109.05 88888.00 2008-09-18 13:20:21.500 262 12695.38 35.42 55109.03 88888.00 2008-09-18 13:20:21.625 262 12695.38 35.45 55109.05 88888.00 2008-09-18 13:20:21.750 262 12695.42 35.48 55109.07 88888.00 2008-09-18 13:20:21.875 262 12695.52 35.50 55109.12 88888.00 2008-09-18 13:20:22.000 262 12695.48 35.40 55109.10 88888.00 2008-09-18 13:20:22.125 262 12695.48 35.45 55109.15 88888.00 2008-09-18 13:20:22.250 262 12695.48 35.50 55109.18 88888.00 2008-09-18 13:20:22.375 262 12695.45 35.50 55109.18 88888.00 2008-09-18 13:20:22.500 262 12695.42 35.50 55109.18 88888.00 2008-09-18 13:20:22.625 262 12695.45 35.50 55109.20 88888.00 2008-09-18 13:20:22.750 262 12695.48 35.45 55109.20 88888.00 2008-09-18 13:20:22.875 262 12695.42 35.45 55109.22 88888.00 2008-09-18 13:20:23.000 262 12695.40 35.48 55109.20 88888.00 2008-09-18 13:20:23.125 262 12695.38 35.45 55109.20 88888.00 2008-09-18 13:20:23.250 262 12695.33 35.40 55109.20 88888.00 2008-09-18 13:20:23.375 262 12695.35 35.48 55109.22 88888.00 2008-09-18 13:20:23.500 262 12695.35 35.48 55109.20 88888.00 2008-09-18 13:20:23.625 262 12695.35 35.42 55109.18 88888.00 2008-09-18 13:20:23.750 262 12695.38 35.48 55109.20 88888.00 2008-09-18 13:20:23.875 262 12695.38 35.48 55109.18 88888.00 2008-09-18 13:20:24.000 262 12695.38 35.42 55109.22 88888.00 2008-09-18 13:20:24.125 262 12695.38 35.42 55109.20 88888.00 2008-09-18 13:20:24.250 262 12695.40 35.40 55109.20 88888.00 2008-09-18 13:20:24.375 262 12695.48 35.45 55109.20 88888.00 2008-09-18 13:20:24.500 262 12695.40 35.40 55109.20 88888.00 2008-09-18 13:20:24.625 262 12695.42 35.40 55109.20 88888.00 2008-09-18 13:20:24.750 262 12695.42 35.40 55109.20 88888.00 2008-09-18 13:20:24.875 262 12695.40 35.35 55109.20 88888.00 2008-09-18 13:20:25.000 262 12695.38 35.30 55109.20 88888.00 2008-09-18 13:20:25.125 262 12695.38 35.33 55109.20 88888.00 2008-09-18 13:20:25.250 262 12695.33 35.42 55109.20 88888.00 2008-09-18 13:20:25.375 262 12695.33 35.40 55109.20 88888.00 2008-09-18 13:20:25.500 262 12695.35 35.40 55109.20 88888.00 2008-09-18 13:20:25.625 262 12695.40 35.42 55109.12 88888.00 2008-09-18 13:20:25.750 262 12695.33 35.38 55109.10 88888.00 2008-09-18 13:20:25.875 262 12695.35 35.40 55109.12 88888.00 2008-09-18 13:20:26.000 262 12695.35 35.35 55109.07 88888.00 2008-09-18 13:20:26.125 262 12695.33 35.33 55109.10 88888.00 2008-09-18 13:20:26.250 262 12695.23 35.27 55109.07 88888.00 2008-09-18 13:20:26.375 262 12695.25 35.25 55109.03 88888.00 2008-09-18 13:20:26.500 262 12695.35 35.27 55109.03 88888.00 2008-09-18 13:20:26.625 262 12695.42 35.27 55109.05 88888.00 2008-09-18 13:20:26.750 262 12695.40 35.30 55109.07 88888.00 2008-09-18 13:20:26.875 262 12695.35 35.27 55109.05 88888.00 2008-09-18 13:20:27.000 262 12695.33 35.27 55109.00 88888.00 2008-09-18 13:20:27.125 262 12695.33 35.30 55109.00 88888.00 2008-09-18 13:20:27.250 262 12695.33 35.33 55109.00 88888.00 2008-09-18 13:20:27.375 262 12695.38 35.33 55109.03 88888.00 2008-09-18 13:20:27.500 262 12695.45 35.35 55109.05 88888.00 2008-09-18 13:20:27.625 262 12695.38 35.33 55109.05 88888.00 2008-09-18 13:20:27.750 262 12695.23 35.25 55109.00 88888.00 2008-09-18 13:20:27.875 262 12695.20 35.25 55108.97 88888.00 2008-09-18 13:20:28.000 262 12695.35 35.30 55109.00 88888.00 2008-09-18 13:20:28.125 262 12695.40 35.38 55109.07 88888.00 2008-09-18 13:20:28.250 262 12695.38 35.38 55109.10 88888.00 2008-09-18 13:20:28.375 262 12695.33 35.42 55109.10 88888.00 2008-09-18 13:20:28.500 262 12695.33 35.45 55109.12 88888.00 2008-09-18 13:20:28.625 262 12695.35 35.42 55109.10 88888.00 2008-09-18 13:20:28.750 262 12695.27 35.40 55109.10 88888.00 2008-09-18 13:20:28.875 262 12695.30 35.40 55109.12 88888.00 2008-09-18 13:20:29.000 262 12695.27 35.33 55109.07 88888.00 2008-09-18 13:20:29.125 262 12695.27 35.35 55109.10 88888.00 2008-09-18 13:20:29.250 262 12695.23 35.38 55109.07 88888.00 2008-09-18 13:20:29.375 262 12695.25 35.38 55109.10 88888.00 2008-09-18 13:20:29.500 262 12695.20 35.30 55109.07 88888.00 2008-09-18 13:20:29.625 262 12695.27 35.35 55109.07 88888.00 2008-09-18 13:20:29.750 262 12695.38 35.42 55109.12 88888.00 2008-09-18 13:20:29.875 262 12695.33 35.38 55109.10 88888.00 2008-09-18 13:20:30.000 262 12695.23 35.38 55109.07 88888.00 2008-09-18 13:20:30.125 262 12695.15 35.40 55109.07 88888.00 2008-09-18 13:20:30.250 262 12695.17 35.40 55109.10 88888.00 2008-09-18 13:20:30.375 262 12695.20 35.40 55109.10 88888.00 2008-09-18 13:20:30.500 262 12695.20 35.42 55109.07 88888.00 2008-09-18 13:20:30.625 262 12695.17 35.40 55109.07 88888.00 2008-09-18 13:20:30.750 262 12695.12 35.35 55109.10 88888.00 2008-09-18 13:20:30.875 262 12695.15 35.33 55109.10 88888.00 2008-09-18 13:20:31.000 262 12695.17 35.30 55109.10 88888.00 2008-09-18 13:20:31.125 262 12695.20 35.38 55109.15 88888.00 2008-09-18 13:20:31.250 262 12695.17 35.30 55109.15 88888.00 2008-09-18 13:20:31.375 262 12695.15 35.27 55109.10 88888.00 2008-09-18 13:20:31.500 262 12695.17 35.27 55109.10 88888.00 2008-09-18 13:20:31.625 262 12695.23 35.35 55109.12 88888.00 2008-09-18 13:20:31.750 262 12695.20 35.35 55109.12 88888.00 2008-09-18 13:20:31.875 262 12695.15 35.33 55109.10 88888.00 2008-09-18 13:20:32.000 262 12695.15 35.33 55109.10 88888.00 2008-09-18 13:20:32.125 262 12695.10 35.30 55109.10 88888.00 2008-09-18 13:20:32.250 262 12695.05 35.30 55109.10 88888.00 2008-09-18 13:20:32.375 262 12695.02 35.25 55109.05 88888.00 2008-09-18 13:20:32.500 262 12695.08 35.20 55109.05 88888.00 2008-09-18 13:20:32.625 262 12695.12 35.17 55109.03 88888.00 2008-09-18 13:20:32.750 262 12695.10 35.17 55109.05 88888.00 2008-09-18 13:20:32.875 262 12695.08 35.17 55109.07 88888.00 2008-09-18 13:20:33.000 262 12695.12 35.23 55109.07 88888.00 2008-09-18 13:20:33.125 262 12695.08 35.17 55109.07 88888.00 2008-09-18 13:20:33.250 262 12695.00 35.12 55109.05 88888.00 2008-09-18 13:20:33.375 262 12695.12 35.17 55109.10 88888.00 2008-09-18 13:20:33.500 262 12695.12 35.15 55109.10 88888.00 2008-09-18 13:20:33.625 262 12695.08 35.12 55109.05 88888.00 2008-09-18 13:20:33.750 262 12695.05 35.12 55109.07 88888.00 2008-09-18 13:20:33.875 262 12695.10 35.12 55109.10 88888.00 2008-09-18 13:20:34.000 262 12695.05 35.05 55109.05 88888.00 2008-09-18 13:20:34.125 262 12695.02 35.05 55109.07 88888.00 2008-09-18 13:20:34.250 262 12695.02 35.05 55109.07 88888.00 2008-09-18 13:20:34.375 262 12695.08 35.10 55109.10 88888.00 2008-09-18 13:20:34.500 262 12695.10 35.10 55109.12 88888.00 2008-09-18 13:20:34.625 262 12695.08 35.02 55109.12 88888.00 2008-09-18 13:20:34.750 262 12695.00 35.00 55109.10 88888.00 2008-09-18 13:20:34.875 262 12695.00 35.10 55109.18 88888.00 2008-09-18 13:20:35.000 262 12694.98 35.05 55109.18 88888.00 2008-09-18 13:20:35.125 262 12694.90 35.00 55109.15 88888.00 2008-09-18 13:20:35.250 262 12694.88 35.02 55109.15 88888.00 2008-09-18 13:20:35.375 262 12694.92 35.08 55109.15 88888.00 2008-09-18 13:20:35.500 262 12695.00 35.08 55109.15 88888.00 2008-09-18 13:20:35.625 262 12695.00 35.10 55109.15 88888.00 2008-09-18 13:20:35.750 262 12694.95 35.10 55109.15 88888.00 2008-09-18 13:20:35.875 262 12694.88 35.05 55109.10 88888.00 2008-09-18 13:20:36.000 262 12694.88 35.02 55109.12 88888.00 2008-09-18 13:20:36.125 262 12694.92 35.00 55109.15 88888.00 2008-09-18 13:20:36.250 262 12694.92 34.98 55109.18 88888.00 2008-09-18 13:20:36.375 262 12694.95 34.98 55109.15 88888.00 2008-09-18 13:20:36.500 262 12694.98 34.95 55109.18 88888.00 2008-09-18 13:20:36.625 262 12694.95 34.98 55109.18 88888.00 2008-09-18 13:20:36.750 262 12694.90 35.00 55109.18 88888.00 2008-09-18 13:20:36.875 262 12694.77 34.92 55109.15 88888.00 2008-09-18 13:20:37.000 262 12694.83 34.95 55109.15 88888.00 2008-09-18 13:20:37.125 262 12694.85 35.00 55109.18 88888.00 2008-09-18 13:20:37.250 262 12694.85 35.02 55109.20 88888.00 2008-09-18 13:20:37.375 262 12694.90 35.00 55109.20 88888.00 2008-09-18 13:20:37.500 262 12694.83 34.90 55109.18 88888.00 2008-09-18 13:20:37.625 262 12694.75 34.90 55109.15 88888.00 2008-09-18 13:20:37.750 262 12694.77 34.88 55109.15 88888.00 2008-09-18 13:20:37.875 262 12694.77 34.90 55109.18 88888.00 2008-09-18 13:20:38.000 262 12694.73 34.90 55109.15 88888.00 2008-09-18 13:20:38.125 262 12694.67 34.80 55109.12 88888.00 2008-09-18 13:20:38.250 262 12694.73 34.80 55109.12 88888.00 2008-09-18 13:20:38.375 262 12694.80 34.85 55109.15 88888.00 2008-09-18 13:20:38.500 262 12694.77 34.83 55109.15 88888.00 2008-09-18 13:20:38.625 262 12694.67 34.77 55109.07 88888.00 2008-09-18 13:20:38.750 262 12694.58 34.73 55109.03 88888.00 2008-09-18 13:20:38.875 262 12694.62 34.77 55109.05 88888.00 2008-09-18 13:20:39.000 262 12694.67 34.80 55109.05 88888.00 2008-09-18 13:20:39.125 262 12694.70 34.80 55109.05 88888.00 2008-09-18 13:20:39.250 262 12694.75 34.80 55109.07 88888.00 2008-09-18 13:20:39.375 262 12694.73 34.75 55109.05 88888.00 2008-09-18 13:20:39.500 262 12694.62 34.70 55109.03 88888.00 2008-09-18 13:20:39.625 262 12694.58 34.65 55109.03 88888.00 2008-09-18 13:20:39.750 262 12694.55 34.70 55109.03 88888.00 2008-09-18 13:20:39.875 262 12694.60 34.67 55109.03 88888.00 2008-09-18 13:20:40.000 262 12694.65 34.62 55109.00 88888.00 2008-09-18 13:20:40.125 262 12694.73 34.67 55109.03 88888.00 2008-09-18 13:20:40.250 262 12694.77 34.75 55109.05 88888.00 2008-09-18 13:20:40.375 262 12694.77 34.75 55109.07 88888.00 2008-09-18 13:20:40.500 262 12694.70 34.80 55109.05 88888.00 2008-09-18 13:20:40.625 262 12694.65 34.77 55109.07 88888.00 2008-09-18 13:20:40.750 262 12694.65 34.80 55109.07 88888.00 2008-09-18 13:20:40.875 262 12694.62 34.73 55109.07 88888.00 2008-09-18 13:20:41.000 262 12694.62 34.67 55109.00 88888.00 2008-09-18 13:20:41.125 262 12694.65 34.73 55109.03 88888.00 2008-09-18 13:20:41.250 262 12694.70 34.73 55109.05 88888.00 2008-09-18 13:20:41.375 262 12694.73 34.80 55109.05 88888.00 2008-09-18 13:20:41.500 262 12694.73 34.80 55109.12 88888.00 2008-09-18 13:20:41.625 262 12694.70 34.75 55109.07 88888.00 2008-09-18 13:20:41.750 262 12694.67 34.67 55109.05 88888.00 2008-09-18 13:20:41.875 262 12694.67 34.67 55109.00 88888.00 2008-09-18 13:20:42.000 262 12694.73 34.73 55109.03 88888.00 2008-09-18 13:20:42.125 262 12694.77 34.75 55109.00 88888.00 2008-09-18 13:20:42.250 262 12694.77 34.73 55109.05 88888.00 2008-09-18 13:20:42.375 262 12694.77 34.75 55109.07 88888.00 2008-09-18 13:20:42.500 262 12694.73 34.75 55109.03 88888.00 2008-09-18 13:20:42.625 262 12694.77 34.77 55109.03 88888.00 2008-09-18 13:20:42.750 262 12694.77 34.75 55109.03 88888.00 2008-09-18 13:20:42.875 262 12694.77 34.75 55109.05 88888.00 2008-09-18 13:20:43.000 262 12694.83 34.80 55109.07 88888.00 2008-09-18 13:20:43.125 262 12694.80 34.80 55109.07 88888.00 2008-09-18 13:20:43.250 262 12694.77 34.73 55109.05 88888.00 2008-09-18 13:20:43.375 262 12694.83 34.80 55109.07 88888.00 2008-09-18 13:20:43.500 262 12694.85 34.83 55109.10 88888.00 2008-09-18 13:20:43.625 262 12694.90 34.80 55109.10 88888.00 2008-09-18 13:20:43.750 262 12694.83 34.85 55109.07 88888.00 2008-09-18 13:20:43.875 262 12694.80 34.85 55109.05 88888.00 2008-09-18 13:20:44.000 262 12694.83 34.80 55109.05 88888.00 2008-09-18 13:20:44.125 262 12694.80 34.75 55109.03 88888.00 2008-09-18 13:20:44.250 262 12694.77 34.80 55109.05 88888.00 2008-09-18 13:20:44.375 262 12694.77 34.83 55109.03 88888.00 2008-09-18 13:20:44.500 262 12694.75 34.80 55109.00 88888.00 2008-09-18 13:20:44.625 262 12694.77 34.83 55109.00 88888.00 2008-09-18 13:20:44.750 262 12694.80 34.77 55109.00 88888.00 2008-09-18 13:20:44.875 262 12694.75 34.77 55108.95 88888.00 2008-09-18 13:20:45.000 262 12694.75 34.83 55108.95 88888.00 2008-09-18 13:20:45.125 262 12694.75 34.83 55108.95 88888.00 2008-09-18 13:20:45.250 262 12694.77 34.85 55108.97 88888.00 2008-09-18 13:20:45.375 262 12694.83 34.88 55108.97 88888.00 2008-09-18 13:20:45.500 262 12694.88 34.90 55109.00 88888.00 2008-09-18 13:20:45.625 262 12694.88 34.92 55108.97 88888.00 2008-09-18 13:20:45.750 262 12694.85 34.92 55108.97 88888.00 2008-09-18 13:20:45.875 262 12694.80 34.90 55108.93 88888.00 2008-09-18 13:20:46.000 262 12694.75 34.88 55108.93 88888.00 2008-09-18 13:20:46.125 262 12694.73 34.90 55108.97 88888.00 2008-09-18 13:20:46.250 262 12694.73 34.90 55108.97 88888.00 2008-09-18 13:20:46.375 262 12694.75 34.90 55108.97 88888.00 2008-09-18 13:20:46.500 262 12694.80 34.98 55109.03 88888.00 2008-09-18 13:20:46.625 262 12694.77 35.02 55109.07 88888.00 2008-09-18 13:20:46.750 262 12694.70 34.98 55109.05 88888.00 2008-09-18 13:20:46.875 262 12694.62 34.90 55109.03 88888.00 2008-09-18 13:20:47.000 262 12694.70 34.88 55109.03 88888.00 2008-09-18 13:20:47.125 262 12694.77 34.98 55109.05 88888.00 2008-09-18 13:20:47.250 262 12694.73 34.98 55109.03 88888.00 2008-09-18 13:20:47.375 262 12694.62 34.92 55109.03 88888.00 2008-09-18 13:20:47.500 262 12694.55 34.95 55109.05 88888.00 2008-09-18 13:20:47.625 262 12694.55 35.02 55109.05 88888.00 2008-09-18 13:20:47.750 262 12694.55 35.00 55109.05 88888.00 2008-09-18 13:20:47.875 262 12694.52 34.98 55109.05 88888.00 2008-09-18 13:20:48.000 262 12694.48 34.98 55109.05 88888.00 2008-09-18 13:20:48.125 262 12694.48 34.95 55109.05 88888.00 2008-09-18 13:20:48.250 262 12694.58 34.90 55109.05 88888.00 2008-09-18 13:20:48.375 262 12694.55 34.90 55109.07 88888.00 2008-09-18 13:20:48.500 262 12694.50 34.95 55109.10 88888.00 2008-09-18 13:20:48.625 262 12694.48 34.95 55109.07 88888.00 2008-09-18 13:20:48.750 262 12694.45 34.85 55109.03 88888.00 2008-09-18 13:20:48.875 262 12694.48 34.85 55109.00 88888.00 2008-09-18 13:20:49.000 262 12694.48 34.88 55109.00 88888.00 2008-09-18 13:20:49.125 262 12694.52 34.90 55109.00 88888.00 2008-09-18 13:20:49.250 262 12694.52 34.85 55109.03 88888.00 2008-09-18 13:20:49.375 262 12694.52 34.85 55109.00 88888.00 2008-09-18 13:20:49.500 262 12694.52 34.88 55109.03 88888.00 2008-09-18 13:20:49.625 262 12694.55 34.92 55109.00 88888.00 2008-09-18 13:20:49.750 262 12694.42 34.92 55109.00 88888.00 2008-09-18 13:20:49.875 262 12694.40 34.85 55109.03 88888.00 2008-09-18 13:20:50.000 262 12694.40 34.80 55109.03 88888.00 2008-09-18 13:20:50.125 262 12694.40 34.83 55109.05 88888.00 2008-09-18 13:20:50.250 262 12694.38 34.85 55109.00 88888.00 2008-09-18 13:20:50.375 262 12694.40 34.83 55108.95 88888.00 2008-09-18 13:20:50.500 262 12694.42 34.80 55108.95 88888.00 2008-09-18 13:20:50.625 262 12694.42 34.77 55108.97 88888.00 2008-09-18 13:20:50.750 262 12694.42 34.73 55108.93 88888.00 2008-09-18 13:20:50.875 262 12694.42 34.75 55108.95 88888.00 2008-09-18 13:20:51.000 262 12694.45 34.77 55108.95 88888.00 2008-09-18 13:20:51.125 262 12694.40 34.75 55108.93 88888.00 2008-09-18 13:20:51.250 262 12694.42 34.80 55108.93 88888.00 2008-09-18 13:20:51.375 262 12694.42 34.83 55108.95 88888.00 2008-09-18 13:20:51.500 262 12694.40 34.85 55108.97 88888.00 2008-09-18 13:20:51.625 262 12694.40 34.85 55108.95 88888.00 2008-09-18 13:20:51.750 262 12694.42 34.80 55108.93 88888.00 2008-09-18 13:20:51.875 262 12694.40 34.77 55108.93 88888.00 2008-09-18 13:20:52.000 262 12694.30 34.75 55108.95 88888.00 2008-09-18 13:20:52.125 262 12694.27 34.77 55108.97 88888.00 2008-09-18 13:20:52.250 262 12694.25 34.83 55108.97 88888.00 2008-09-18 13:20:52.375 262 12694.33 34.85 55109.00 88888.00 2008-09-18 13:20:52.500 262 12694.30 34.83 55109.00 88888.00 2008-09-18 13:20:52.625 262 12694.30 34.85 55109.03 88888.00 2008-09-18 13:20:52.750 262 12694.33 34.77 55108.97 88888.00 2008-09-18 13:20:52.875 262 12694.27 34.75 55108.97 88888.00 2008-09-18 13:20:53.000 262 12694.27 34.77 55108.97 88888.00 2008-09-18 13:20:53.125 262 12694.25 34.75 55108.95 88888.00 2008-09-18 13:20:53.250 262 12694.17 34.77 55108.93 88888.00 2008-09-18 13:20:53.375 262 12694.20 34.80 55108.95 88888.00 2008-09-18 13:20:53.500 262 12694.23 34.77 55108.95 88888.00 2008-09-18 13:20:53.625 262 12694.30 34.77 55108.97 88888.00 2008-09-18 13:20:53.750 262 12694.38 34.83 55108.97 88888.00 2008-09-18 13:20:53.875 262 12694.35 34.77 55109.00 88888.00 2008-09-18 13:20:54.000 262 12694.33 34.75 55109.00 88888.00 2008-09-18 13:20:54.125 262 12694.25 34.73 55108.97 88888.00 2008-09-18 13:20:54.250 262 12694.23 34.67 55108.93 88888.00 2008-09-18 13:20:54.375 262 12694.20 34.65 55108.90 88888.00 2008-09-18 13:20:54.500 262 12694.12 34.65 55108.90 88888.00 2008-09-18 13:20:54.625 262 12694.05 34.62 55108.93 88888.00 2008-09-18 13:20:54.750 262 12694.05 34.65 55108.97 88888.00 2008-09-18 13:20:54.875 262 12694.15 34.67 55109.03 88888.00 2008-09-18 13:20:55.000 262 12694.25 34.67 55109.00 88888.00 2008-09-18 13:20:55.125 262 12694.23 34.65 55109.00 88888.00 2008-09-18 13:20:55.250 262 12694.17 34.62 55108.97 88888.00 2008-09-18 13:20:55.375 262 12694.15 34.60 55108.95 88888.00 2008-09-18 13:20:55.500 262 12694.15 34.67 55108.97 88888.00 2008-09-18 13:20:55.625 262 12694.10 34.62 55108.97 88888.00 2008-09-18 13:20:55.750 262 12694.17 34.55 55109.00 88888.00 2008-09-18 13:20:55.875 262 12694.20 34.58 55108.95 88888.00 2008-09-18 13:20:56.000 262 12694.15 34.50 55108.95 88888.00 2008-09-18 13:20:56.125 262 12694.15 34.48 55108.95 88888.00 2008-09-18 13:20:56.250 262 12694.08 34.50 55108.93 88888.00 2008-09-18 13:20:56.375 262 12694.12 34.50 55108.95 88888.00 2008-09-18 13:20:56.500 262 12694.12 34.52 55108.93 88888.00 2008-09-18 13:20:56.625 262 12694.12 34.50 55108.90 88888.00 2008-09-18 13:20:56.750 262 12694.08 34.48 55108.90 88888.00 2008-09-18 13:20:56.875 262 12694.12 34.45 55108.93 88888.00 2008-09-18 13:20:57.000 262 12694.10 34.45 55108.93 88888.00 2008-09-18 13:20:57.125 262 12694.12 34.42 55108.90 88888.00 2008-09-18 13:20:57.250 262 12694.02 34.38 55108.82 88888.00 2008-09-18 13:20:57.375 262 12694.02 34.35 55108.82 88888.00 2008-09-18 13:20:57.500 262 12694.08 34.42 55108.85 88888.00 2008-09-18 13:20:57.625 262 12694.15 34.48 55108.85 88888.00 2008-09-18 13:20:57.750 262 12694.17 34.50 55108.85 88888.00 2008-09-18 13:20:57.875 262 12694.15 34.45 55108.88 88888.00 2008-09-18 13:20:58.000 262 12694.17 34.45 55108.85 88888.00 2008-09-18 13:20:58.125 262 12694.17 34.42 55108.82 88888.00 2008-09-18 13:20:58.250 262 12694.15 34.40 55108.85 88888.00 2008-09-18 13:20:58.375 262 12694.23 34.45 55108.85 88888.00 2008-09-18 13:20:58.500 262 12694.23 34.48 55108.88 88888.00 2008-09-18 13:20:58.625 262 12694.17 34.42 55108.90 88888.00 2008-09-18 13:20:58.750 262 12694.15 34.40 55108.85 88888.00 2008-09-18 13:20:58.875 262 12694.20 34.42 55108.88 88888.00 2008-09-18 13:20:59.000 262 12694.27 34.48 55108.90 88888.00 2008-09-18 13:20:59.125 262 12694.20 34.48 55108.88 88888.00 2008-09-18 13:20:59.250 262 12694.15 34.48 55108.88 88888.00 2008-09-18 13:20:59.375 262 12694.12 34.45 55108.85 88888.00 2008-09-18 13:20:59.500 262 12694.10 34.40 55108.82 88888.00 2008-09-18 13:20:59.625 262 12694.08 34.35 55108.80 88888.00 2008-09-18 13:20:59.750 262 12694.05 34.38 55108.80 88888.00 2008-09-18 13:20:59.875 262 12694.12 34.48 55108.82 88888.00 2008-09-18 13:21:00.000 262 12694.20 34.50 55108.85 88888.00 2008-09-18 13:21:00.125 262 12694.20 34.42 55108.85 88888.00 2008-09-18 13:21:00.250 262 12694.08 34.35 55108.88 88888.00 2008-09-18 13:21:00.375 262 12694.12 34.40 55108.88 88888.00 2008-09-18 13:21:00.500 262 12694.12 34.50 55108.85 88888.00 2008-09-18 13:21:00.625 262 12694.10 34.48 55108.85 88888.00 2008-09-18 13:21:00.750 262 12694.15 34.48 55108.88 88888.00 2008-09-18 13:21:00.875 262 12694.10 34.42 55108.85 88888.00 2008-09-18 13:21:01.000 262 12694.10 34.42 55108.85 88888.00 2008-09-18 13:21:01.125 262 12694.12 34.42 55108.88 88888.00 2008-09-18 13:21:01.250 262 12694.12 34.40 55108.88 88888.00 2008-09-18 13:21:01.375 262 12694.05 34.38 55108.85 88888.00 2008-09-18 13:21:01.500 262 12694.00 34.40 55108.85 88888.00 2008-09-18 13:21:01.625 262 12694.08 34.45 55108.80 88888.00 2008-09-18 13:21:01.750 262 12694.05 34.42 55108.82 88888.00 2008-09-18 13:21:01.875 262 12694.00 34.40 55108.85 88888.00 2008-09-18 13:21:02.000 262 12694.02 34.45 55108.85 88888.00 2008-09-18 13:21:02.125 262 12694.02 34.42 55108.82 88888.00 2008-09-18 13:21:02.250 262 12693.98 34.38 55108.80 88888.00 2008-09-18 13:21:02.375 262 12693.92 34.38 55108.80 88888.00 2008-09-18 13:21:02.500 262 12693.95 34.35 55108.80 88888.00 2008-09-18 13:21:02.625 262 12693.90 34.33 55108.75 88888.00 2008-09-18 13:21:02.750 262 12693.83 34.27 55108.78 88888.00 2008-09-18 13:21:02.875 262 12693.83 34.38 55108.78 88888.00 2008-09-18 13:21:03.000 262 12693.95 34.40 55108.78 88888.00 2008-09-18 13:21:03.125 262 12693.95 34.38 55108.80 88888.00 2008-09-18 13:21:03.250 262 12693.88 34.35 55108.78 88888.00 2008-09-18 13:21:03.375 262 12693.85 34.30 55108.78 88888.00 2008-09-18 13:21:03.500 262 12693.83 34.30 55108.75 88888.00 2008-09-18 13:21:03.625 262 12693.80 34.30 55108.72 88888.00 2008-09-18 13:21:03.750 262 12693.83 34.35 55108.78 88888.00 2008-09-18 13:21:03.875 262 12693.85 34.38 55108.75 88888.00 2008-09-18 13:21:04.000 262 12693.88 34.35 55108.75 88888.00 2008-09-18 13:21:04.125 262 12693.88 34.33 55108.75 88888.00 2008-09-18 13:21:04.250 262 12693.80 34.33 55108.80 88888.00 2008-09-18 13:21:04.375 262 12693.92 34.42 55108.82 88888.00 2008-09-18 13:21:04.500 262 12693.95 34.48 55108.82 88888.00 2008-09-18 13:21:04.625 262 12693.85 34.40 55108.82 88888.00 2008-09-18 13:21:04.750 262 12693.80 34.35 55108.82 88888.00 2008-09-18 13:21:04.875 262 12693.77 34.33 55108.82 88888.00 2008-09-18 13:21:05.000 262 12693.80 34.35 55108.82 88888.00 2008-09-18 13:21:05.125 262 12693.80 34.42 55108.82 88888.00 2008-09-18 13:21:05.250 262 12693.75 34.40 55108.82 88888.00 2008-09-18 13:21:05.375 262 12693.75 34.38 55108.78 88888.00 2008-09-18 13:21:05.500 262 12693.73 34.38 55108.78 88888.00 2008-09-18 13:21:05.625 262 12693.67 34.35 55108.82 88888.00 2008-09-18 13:21:05.750 262 12693.73 34.35 55108.82 88888.00 2008-09-18 13:21:05.875 262 12693.73 34.35 55108.80 88888.00 2008-09-18 13:21:06.000 262 12693.70 34.30 55108.80 88888.00 2008-09-18 13:21:06.125 262 12693.70 34.30 55108.82 88888.00 2008-09-18 13:21:06.250 262 12693.70 34.30 55108.82 88888.00 2008-09-18 13:21:06.375 262 12693.73 34.33 55108.82 88888.00 2008-09-18 13:21:06.500 262 12693.73 34.33 55108.82 88888.00 2008-09-18 13:21:06.625 262 12693.67 34.30 55108.80 88888.00 2008-09-18 13:21:06.750 262 12693.65 34.30 55108.78 88888.00 2008-09-18 13:21:06.875 262 12693.67 34.33 55108.82 88888.00 2008-09-18 13:21:07.000 262 12693.67 34.30 55108.80 88888.00 2008-09-18 13:21:07.125 262 12693.70 34.30 55108.80 88888.00 2008-09-18 13:21:07.250 262 12693.70 34.25 55108.78 88888.00 2008-09-18 13:21:07.375 262 12693.62 34.20 55108.75 88888.00 2008-09-18 13:21:07.500 262 12693.62 34.20 55108.78 88888.00 2008-09-18 13:21:07.625 262 12693.67 34.30 55108.85 88888.00 2008-09-18 13:21:07.750 262 12693.62 34.25 55108.80 88888.00 2008-09-18 13:21:07.875 262 12693.58 34.30 55108.80 88888.00 2008-09-18 13:21:08.000 262 12693.52 34.27 55108.75 88888.00 2008-09-18 13:21:08.125 262 12693.45 34.20 55108.75 88888.00 2008-09-18 13:21:08.250 262 12693.48 34.17 55108.75 88888.00 2008-09-18 13:21:08.375 262 12693.55 34.23 55108.75 88888.00 2008-09-18 13:21:08.500 262 12693.52 34.23 55108.75 88888.00 2008-09-18 13:21:08.625 262 12693.52 34.12 55108.70 88888.00 2008-09-18 13:21:08.750 262 12693.58 34.17 55108.70 88888.00 2008-09-18 13:21:08.875 262 12693.60 34.27 55108.68 88888.00 2008-09-18 13:21:09.000 262 12693.67 34.27 55108.62 88888.00 2008-09-18 13:21:09.125 262 12693.62 34.20 55108.62 88888.00 2008-09-18 13:21:09.250 262 12693.62 34.17 55108.62 88888.00 2008-09-18 13:21:09.375 262 12693.62 34.17 55108.60 88888.00 2008-09-18 13:21:09.500 262 12693.65 34.20 55108.57 88888.00 2008-09-18 13:21:09.625 262 12693.62 34.15 55108.60 88888.00 2008-09-18 13:21:09.750 262 12693.62 34.17 55108.62 88888.00 2008-09-18 13:21:09.875 262 12693.58 34.17 55108.60 88888.00 2008-09-18 13:21:10.000 262 12693.58 34.20 55108.57 88888.00 2008-09-18 13:21:10.125 262 12693.60 34.15 55108.57 88888.00 2008-09-18 13:21:10.250 262 12693.60 34.17 55108.65 88888.00 2008-09-18 13:21:10.375 262 12693.60 34.20 55108.65 88888.00 2008-09-18 13:21:10.500 262 12693.60 34.15 55108.62 88888.00 2008-09-18 13:21:10.625 262 12693.60 34.12 55108.65 88888.00 2008-09-18 13:21:10.750 262 12693.62 34.23 55108.65 88888.00 2008-09-18 13:21:10.875 262 12693.58 34.20 55108.62 88888.00 2008-09-18 13:21:11.000 262 12693.52 34.15 55108.62 88888.00 2008-09-18 13:21:11.125 262 12693.50 34.10 55108.65 88888.00 2008-09-18 13:21:11.250 262 12693.40 34.10 55108.68 88888.00 2008-09-18 13:21:11.375 262 12693.33 34.08 55108.65 88888.00 2008-09-18 13:21:11.500 262 12693.27 34.05 55108.60 88888.00 2008-09-18 13:21:11.625 262 12693.35 34.08 55108.60 88888.00 2008-09-18 13:21:11.750 262 12693.48 34.15 55108.65 88888.00 2008-09-18 13:21:11.875 262 12693.60 34.17 55108.68 88888.00 2008-09-18 13:21:12.000 262 12693.58 34.12 55108.62 88888.00 2008-09-18 13:21:12.125 262 12693.52 34.10 55108.62 88888.00 2008-09-18 13:21:12.250 262 12693.48 34.08 55108.57 88888.00 2008-09-18 13:21:12.375 262 12693.42 34.08 55108.57 88888.00 2008-09-18 13:21:12.500 262 12693.48 34.10 55108.60 88888.00 2008-09-18 13:21:12.625 262 12693.48 34.08 55108.60 88888.00 2008-09-18 13:21:12.750 262 12693.48 34.08 55108.57 88888.00 2008-09-18 13:21:12.875 262 12693.48 34.12 55108.57 88888.00 2008-09-18 13:21:13.000 262 12693.52 34.20 55108.60 88888.00 2008-09-18 13:21:13.125 262 12693.52 34.20 55108.60 88888.00 2008-09-18 13:21:13.250 262 12693.48 34.08 55108.55 88888.00 2008-09-18 13:21:13.375 262 12693.48 34.12 55108.55 88888.00 2008-09-18 13:21:13.500 262 12693.55 34.25 55108.57 88888.00 2008-09-18 13:21:13.625 262 12693.55 34.25 55108.60 88888.00 2008-09-18 13:21:13.750 262 12693.42 34.15 55108.57 88888.00 2008-09-18 13:21:13.875 262 12693.45 34.15 55108.55 88888.00 2008-09-18 13:21:14.000 262 12693.55 34.20 55108.57 88888.00 2008-09-18 13:21:14.125 262 12693.55 34.23 55108.57 88888.00 2008-09-18 13:21:14.250 262 12693.50 34.12 55108.55 88888.00 2008-09-18 13:21:14.375 262 12693.48 34.10 55108.53 88888.00 2008-09-18 13:21:14.500 262 12693.45 34.12 55108.55 88888.00 2008-09-18 13:21:14.625 262 12693.50 34.15 55108.53 88888.00 2008-09-18 13:21:14.750 262 12693.48 34.17 55108.53 88888.00 2008-09-18 13:21:14.875 262 12693.45 34.20 55108.53 88888.00 2008-09-18 13:21:15.000 262 12693.40 34.17 55108.45 88888.00 2008-09-18 13:21:15.125 262 12693.30 34.10 55108.45 88888.00 2008-09-18 13:21:15.250 262 12693.27 34.10 55108.47 88888.00 2008-09-18 13:21:15.375 262 12693.35 34.15 55108.50 88888.00 2008-09-18 13:21:15.500 262 12693.38 34.15 55108.45 88888.00 2008-09-18 13:21:15.625 262 12693.33 34.12 55108.43 88888.00 2008-09-18 13:21:15.750 262 12693.38 34.17 55108.45 88888.00 2008-09-18 13:21:15.875 262 12693.40 34.25 55108.47 88888.00 2008-09-18 13:21:16.000 262 12693.38 34.25 55108.47 88888.00 2008-09-18 13:21:16.125 262 12693.33 34.20 55108.47 88888.00 2008-09-18 13:21:16.250 262 12693.27 34.15 55108.50 88888.00 2008-09-18 13:21:16.375 262 12693.30 34.17 55108.50 88888.00 2008-09-18 13:21:16.500 262 12693.38 34.20 55108.53 88888.00 2008-09-18 13:21:16.625 262 12693.40 34.23 55108.53 88888.00 2008-09-18 13:21:16.750 262 12693.35 34.23 55108.53 88888.00 2008-09-18 13:21:16.875 262 12693.30 34.25 55108.55 88888.00 2008-09-18 13:21:17.000 262 12693.30 34.25 55108.53 88888.00 2008-09-18 13:21:17.125 262 12693.33 34.25 55108.53 88888.00 2008-09-18 13:21:17.250 262 12693.25 34.23 55108.53 88888.00 2008-09-18 13:21:17.375 262 12693.27 34.23 55108.53 88888.00 2008-09-18 13:21:17.500 262 12693.30 34.20 55108.53 88888.00 2008-09-18 13:21:17.625 262 12693.35 34.20 55108.53 88888.00 2008-09-18 13:21:17.750 262 12693.30 34.25 55108.53 88888.00 2008-09-18 13:21:17.875 262 12693.25 34.20 55108.50 88888.00 2008-09-18 13:21:18.000 262 12693.27 34.17 55108.50 88888.00 2008-09-18 13:21:18.125 262 12693.27 34.17 55108.50 88888.00 2008-09-18 13:21:18.250 262 12693.20 34.08 55108.47 88888.00 2008-09-18 13:21:18.375 262 12693.17 34.12 55108.47 88888.00 2008-09-18 13:21:18.500 262 12693.17 34.15 55108.47 88888.00 2008-09-18 13:21:18.625 262 12693.20 34.15 55108.47 88888.00 2008-09-18 13:21:18.750 262 12693.25 34.20 55108.50 88888.00 2008-09-18 13:21:18.875 262 12693.27 34.20 55108.47 88888.00 2008-09-18 13:21:19.000 262 12693.23 34.17 55108.47 88888.00 2008-09-18 13:21:19.125 262 12693.20 34.20 55108.47 88888.00 2008-09-18 13:21:19.250 262 12693.15 34.17 55108.50 88888.00 2008-09-18 13:21:19.375 262 12693.15 34.20 55108.47 88888.00 2008-09-18 13:21:19.500 262 12693.20 34.25 55108.50 88888.00 2008-09-18 13:21:19.625 262 12693.25 34.20 55108.45 88888.00 2008-09-18 13:21:19.750 262 12693.17 34.15 55108.40 88888.00 2008-09-18 13:21:19.875 262 12693.05 34.12 55108.40 88888.00 2008-09-18 13:21:20.000 262 12693.05 34.12 55108.43 88888.00 2008-09-18 13:21:20.125 262 12693.15 34.15 55108.45 88888.00 2008-09-18 13:21:20.250 262 12693.02 34.10 55108.40 88888.00 2008-09-18 13:21:20.375 262 12692.98 34.05 55108.35 88888.00 2008-09-18 13:21:20.500 262 12692.92 34.05 55108.38 88888.00 2008-09-18 13:21:20.625 262 12692.98 34.12 55108.40 88888.00 2008-09-18 13:21:20.750 262 12693.00 34.17 55108.40 88888.00 2008-09-18 13:21:20.875 262 12692.95 34.15 55108.40 88888.00 2008-09-18 13:21:21.000 262 12692.98 34.10 55108.40 88888.00 2008-09-18 13:21:21.125 262 12692.98 34.12 55108.40 88888.00 2008-09-18 13:21:21.250 262 12692.92 34.12 55108.43 88888.00 2008-09-18 13:21:21.375 262 12692.83 34.10 55108.40 88888.00 2008-09-18 13:21:21.500 262 12692.80 34.05 55108.38 88888.00 2008-09-18 13:21:21.625 262 12692.80 34.02 55108.35 88888.00 2008-09-18 13:21:21.750 262 12692.75 33.98 55108.35 88888.00 2008-09-18 13:21:21.875 262 12692.75 34.08 55108.38 88888.00 2008-09-18 13:21:22.000 262 12692.75 34.05 55108.38 88888.00 2008-09-18 13:21:22.125 262 12692.80 34.05 55108.40 88888.00 2008-09-18 13:21:22.250 262 12692.80 34.08 55108.43 88888.00 2008-09-18 13:21:22.375 262 12692.77 34.05 55108.45 88888.00 2008-09-18 13:21:22.500 262 12692.75 34.02 55108.43 88888.00 2008-09-18 13:21:22.625 262 12692.62 33.95 55108.43 88888.00 2008-09-18 13:21:22.750 262 12692.65 34.00 55108.43 88888.00 2008-09-18 13:21:22.875 262 12692.70 33.98 55108.45 88888.00 2008-09-18 13:21:23.000 262 12692.65 34.00 55108.45 88888.00 2008-09-18 13:21:23.125 262 12692.60 34.00 55108.45 88888.00 2008-09-18 13:21:23.250 262 12692.52 33.92 55108.45 88888.00 2008-09-18 13:21:23.375 262 12692.52 33.95 55108.45 88888.00 2008-09-18 13:21:23.500 262 12692.55 34.00 55108.47 88888.00 2008-09-18 13:21:23.625 262 12692.50 34.00 55108.47 88888.00 2008-09-18 13:21:23.750 262 12692.55 33.95 55108.47 88888.00 2008-09-18 13:21:23.875 262 12692.60 33.92 55108.43 88888.00 2008-09-18 13:21:24.000 262 12692.58 33.95 55108.43 88888.00 2008-09-18 13:21:24.125 262 12692.52 33.92 55108.43 88888.00 2008-09-18 13:21:24.250 262 12692.50 33.92 55108.43 88888.00 2008-09-18 13:21:24.375 262 12692.52 33.98 55108.43 88888.00 2008-09-18 13:21:24.500 262 12692.52 33.92 55108.40 88888.00 2008-09-18 13:21:24.625 262 12692.48 33.90 55108.38 88888.00 2008-09-18 13:21:24.750 262 12692.42 33.90 55108.40 88888.00 2008-09-18 13:21:24.875 262 12692.40 33.90 55108.40 88888.00 2008-09-18 13:21:25.000 262 12692.42 33.95 55108.40 88888.00 2008-09-18 13:21:25.125 262 12692.50 34.00 55108.45 88888.00 2008-09-18 13:21:25.250 262 12692.50 33.95 55108.40 88888.00 2008-09-18 13:21:25.375 262 12692.48 33.92 55108.40 88888.00 2008-09-18 13:21:25.500 262 12692.48 33.98 55108.43 88888.00 2008-09-18 13:21:25.625 262 12692.50 34.00 55108.45 88888.00 2008-09-18 13:21:25.750 262 12692.45 33.95 55108.43 88888.00 2008-09-18 13:21:25.875 262 12692.33 33.92 55108.43 88888.00 2008-09-18 13:21:26.000 262 12692.33 33.90 55108.35 88888.00 2008-09-18 13:21:26.125 262 12692.35 33.88 55108.35 88888.00 2008-09-18 13:21:26.250 262 12692.38 33.90 55108.38 88888.00 2008-09-18 13:21:26.375 262 12692.40 33.88 55108.32 88888.00 2008-09-18 13:21:26.500 262 12692.38 33.77 55108.30 88888.00 2008-09-18 13:21:26.625 262 12692.35 33.77 55108.30 88888.00 2008-09-18 13:21:26.750 262 12692.33 33.83 55108.28 88888.00 2008-09-18 13:21:26.875 262 12692.33 33.80 55108.28 88888.00 2008-09-18 13:21:27.000 262 12692.33 33.80 55108.25 88888.00 2008-09-18 13:21:27.125 262 12692.33 33.85 55108.28 88888.00 2008-09-18 13:21:27.250 262 12692.30 33.83 55108.25 88888.00 2008-09-18 13:21:27.375 262 12692.27 33.80 55108.22 88888.00 2008-09-18 13:21:27.500 262 12692.35 33.85 55108.25 88888.00 2008-09-18 13:21:27.625 262 12692.40 33.88 55108.30 88888.00 2008-09-18 13:21:27.750 262 12692.38 33.80 55108.30 88888.00 2008-09-18 13:21:27.875 262 12692.35 33.77 55108.22 88888.00 2008-09-18 13:21:28.000 262 12692.33 33.75 55108.22 88888.00 2008-09-18 13:21:28.125 262 12692.30 33.77 55108.28 88888.00 2008-09-18 13:21:28.250 262 12692.25 33.75 55108.28 88888.00 2008-09-18 13:21:28.375 262 12692.27 33.75 55108.30 88888.00 2008-09-18 13:21:28.500 262 12692.27 33.75 55108.30 88888.00 2008-09-18 13:21:28.625 262 12692.33 33.80 55108.32 88888.00 2008-09-18 13:21:28.750 262 12692.27 33.77 55108.30 88888.00 2008-09-18 13:21:28.875 262 12692.27 33.77 55108.28 88888.00 2008-09-18 13:21:29.000 262 12692.23 33.77 55108.28 88888.00 2008-09-18 13:21:29.125 262 12692.25 33.80 55108.30 88888.00 2008-09-18 13:21:29.250 262 12692.38 33.83 55108.30 88888.00 2008-09-18 13:21:29.375 262 12692.40 33.83 55108.30 88888.00 2008-09-18 13:21:29.500 262 12692.35 33.80 55108.30 88888.00 2008-09-18 13:21:29.625 262 12692.27 33.73 55108.30 88888.00 2008-09-18 13:21:29.750 262 12692.25 33.70 55108.28 88888.00 2008-09-18 13:21:29.875 262 12692.17 33.70 55108.25 88888.00 2008-09-18 13:21:30.000 262 12692.12 33.67 55108.28 88888.00 2008-09-18 13:21:30.125 262 12692.12 33.65 55108.25 88888.00 2008-09-18 13:21:30.250 262 12692.12 33.65 55108.25 88888.00 2008-09-18 13:21:30.375 262 12692.12 33.65 55108.22 88888.00 2008-09-18 13:21:30.500 262 12692.17 33.67 55108.25 88888.00 2008-09-18 13:21:30.625 262 12692.08 33.60 55108.22 88888.00 2008-09-18 13:21:30.750 262 12692.02 33.60 55108.22 88888.00 2008-09-18 13:21:30.875 262 12692.05 33.67 55108.22 88888.00 2008-09-18 13:21:31.000 262 12692.08 33.73 55108.30 88888.00 2008-09-18 13:21:31.125 262 12692.02 33.75 55108.28 88888.00 2008-09-18 13:21:31.250 262 12692.05 33.67 55108.25 88888.00 2008-09-18 13:21:31.375 262 12692.08 33.62 55108.20 88888.00 2008-09-18 13:21:31.500 262 12692.02 33.60 55108.22 88888.00 2008-09-18 13:21:31.625 262 12692.05 33.58 55108.28 88888.00 2008-09-18 13:21:31.750 262 12692.05 33.58 55108.22 88888.00 2008-09-18 13:21:31.875 262 12691.95 33.58 55108.22 88888.00 2008-09-18 13:21:32.000 262 12691.98 33.58 55108.20 88888.00 2008-09-18 13:21:32.125 262 12691.95 33.58 55108.25 88888.00 2008-09-18 13:21:32.250 262 12691.90 33.55 55108.25 88888.00 2008-09-18 13:21:32.375 262 12691.92 33.50 55108.22 88888.00 2008-09-18 13:21:32.500 262 12691.95 33.52 55108.20 88888.00 2008-09-18 13:21:32.625 262 12691.98 33.50 55108.18 88888.00 2008-09-18 13:21:32.750 262 12691.95 33.42 55108.18 88888.00 2008-09-18 13:21:32.875 262 12692.00 33.48 55108.20 88888.00 2008-09-18 13:21:33.000 262 12692.00 33.52 55108.18 88888.00 2008-09-18 13:21:33.125 262 12691.90 33.48 55108.15 88888.00 2008-09-18 13:21:33.250 262 12691.85 33.42 55108.12 88888.00 2008-09-18 13:21:33.375 262 12691.92 33.45 55108.12 88888.00 2008-09-18 13:21:33.500 262 12691.98 33.42 55108.15 88888.00 2008-09-18 13:21:33.625 262 12691.95 33.40 55108.12 88888.00 2008-09-18 13:21:33.750 262 12691.98 33.40 55108.12 88888.00 2008-09-18 13:21:33.875 262 12691.95 33.40 55108.12 88888.00 2008-09-18 13:21:34.000 262 12691.98 33.38 55108.10 88888.00 2008-09-18 13:21:34.125 262 12691.98 33.35 55108.07 88888.00 2008-09-18 13:21:34.250 262 12691.98 33.33 55108.15 88888.00 2008-09-18 13:21:34.375 262 12692.02 33.35 55108.18 88888.00 2008-09-18 13:21:34.500 262 12692.12 33.40 55108.15 88888.00 2008-09-18 13:21:34.625 262 12692.15 33.40 55108.18 88888.00 2008-09-18 13:21:34.750 262 12692.15 33.40 55108.18 88888.00 2008-09-18 13:21:34.875 262 12692.12 33.42 55108.18 88888.00 2008-09-18 13:21:35.000 262 12692.12 33.38 55108.15 88888.00 2008-09-18 13:21:35.125 262 12692.02 33.40 55108.18 88888.00 2008-09-18 13:21:35.250 262 12692.00 33.35 55108.10 88888.00 2008-09-18 13:21:35.375 262 12692.15 33.33 55108.07 88888.00 2008-09-18 13:21:35.500 262 12692.23 33.35 55108.10 88888.00 2008-09-18 13:21:35.625 262 12692.20 33.30 55108.12 88888.00 2008-09-18 13:21:35.750 262 12692.12 33.27 55108.07 88888.00 2008-09-18 13:21:35.875 262 12692.15 33.30 55108.07 88888.00 2008-09-18 13:21:36.000 262 12692.23 33.40 55108.07 88888.00 2008-09-18 13:21:36.125 262 12692.25 33.30 55108.05 88888.00 2008-09-18 13:21:36.250 262 12692.20 33.25 55108.07 88888.00 2008-09-18 13:21:36.375 262 12692.27 33.27 55108.05 88888.00 2008-09-18 13:21:36.500 262 12692.25 33.35 55108.07 88888.00 2008-09-18 13:21:36.625 262 12692.20 33.33 55108.07 88888.00 2008-09-18 13:21:36.750 262 12692.25 33.33 55108.03 88888.00 2008-09-18 13:21:36.875 262 12692.30 33.33 55108.03 88888.00 2008-09-18 13:21:37.000 262 12692.30 33.38 55108.05 88888.00 2008-09-18 13:21:37.125 262 12692.33 33.35 55108.03 88888.00 2008-09-18 13:21:37.250 262 12692.27 33.33 55108.00 88888.00 2008-09-18 13:21:37.375 262 12692.35 33.35 55108.00 88888.00 2008-09-18 13:21:37.500 262 12692.35 33.35 55107.97 88888.00 2008-09-18 13:21:37.625 262 12692.42 33.40 55108.05 88888.00 2008-09-18 13:21:37.750 262 12692.45 33.40 55108.03 88888.00 2008-09-18 13:21:37.875 262 12692.42 33.40 55108.00 88888.00 2008-09-18 13:21:38.000 262 12692.42 33.38 55108.00 88888.00 2008-09-18 13:21:38.125 262 12692.42 33.40 55108.00 88888.00 2008-09-18 13:21:38.250 262 12692.33 33.38 55107.97 88888.00 2008-09-18 13:21:38.375 262 12692.35 33.33 55107.95 88888.00 2008-09-18 13:21:38.500 262 12692.40 33.33 55107.95 88888.00 2008-09-18 13:21:38.625 262 12692.42 33.30 55107.93 88888.00 2008-09-18 13:21:38.750 262 12692.38 33.30 55107.90 88888.00 2008-09-18 13:21:38.875 262 12692.38 33.30 55107.90 88888.00 2008-09-18 13:21:39.000 262 12692.42 33.33 55107.88 88888.00 2008-09-18 13:21:39.125 262 12692.45 33.33 55107.90 88888.00 2008-09-18 13:21:39.250 262 12692.45 33.30 55107.85 88888.00 2008-09-18 13:21:39.375 262 12692.50 33.27 55107.82 88888.00 2008-09-18 13:21:39.500 262 12692.42 33.20 55107.80 88888.00 2008-09-18 13:21:39.625 262 12692.45 33.17 55107.80 88888.00 2008-09-18 13:21:39.750 262 12692.50 33.25 55107.82 88888.00 2008-09-18 13:21:39.875 262 12692.60 33.35 55107.88 88888.00 2008-09-18 13:21:40.000 262 12692.60 33.30 55107.82 88888.00 2008-09-18 13:21:40.125 262 12692.52 33.27 55107.85 88888.00 2008-09-18 13:21:40.250 262 12692.52 33.35 55107.88 88888.00 2008-09-18 13:21:40.375 262 12692.60 33.40 55107.90 88888.00 2008-09-18 13:21:40.500 262 12692.55 33.40 55107.88 88888.00 2008-09-18 13:21:40.625 262 12692.48 33.35 55107.85 88888.00 2008-09-18 13:21:40.750 262 12692.45 33.38 55107.85 88888.00 2008-09-18 13:21:40.875 262 12692.52 33.40 55107.88 88888.00 2008-09-18 13:21:41.000 262 12692.55 33.35 55107.82 88888.00 2008-09-18 13:21:41.125 262 12692.48 33.35 55107.88 88888.00 2008-09-18 13:21:41.250 262 12692.50 33.33 55107.85 88888.00 2008-09-18 13:21:41.375 262 12692.58 33.48 55107.88 88888.00 2008-09-18 13:21:41.500 262 12692.65 33.50 55107.88 88888.00 2008-09-18 13:21:41.625 262 12692.65 33.48 55107.82 88888.00 2008-09-18 13:21:41.750 262 12692.55 33.38 55107.82 88888.00 2008-09-18 13:21:41.875 262 12692.52 33.38 55107.82 88888.00 2008-09-18 13:21:42.000 262 12692.52 33.40 55107.80 88888.00 2008-09-18 13:21:42.125 262 12692.55 33.48 55107.85 88888.00 2008-09-18 13:21:42.250 262 12692.50 33.52 55107.85 88888.00 2008-09-18 13:21:42.375 262 12692.48 33.48 55107.82 88888.00 2008-09-18 13:21:42.500 262 12692.42 33.42 55107.82 88888.00 2008-09-18 13:21:42.625 262 12692.45 33.40 55107.80 88888.00 2008-09-18 13:21:42.750 262 12692.52 33.45 55107.80 88888.00 2008-09-18 13:21:42.875 262 12692.52 33.42 55107.78 88888.00 2008-09-18 13:21:43.000 262 12692.50 33.45 55107.80 88888.00 2008-09-18 13:21:43.125 262 12692.42 33.50 55107.82 88888.00 2008-09-18 13:21:43.250 262 12692.38 33.45 55107.78 88888.00 2008-09-18 13:21:43.375 262 12692.33 33.42 55107.78 88888.00 2008-09-18 13:21:43.500 262 12692.38 33.45 55107.80 88888.00 2008-09-18 13:21:43.625 262 12692.42 33.48 55107.82 88888.00 2008-09-18 13:21:43.750 262 12692.35 33.42 55107.80 88888.00 2008-09-18 13:21:43.875 262 12692.35 33.48 55107.80 88888.00 2008-09-18 13:21:44.000 262 12692.40 33.45 55107.82 88888.00 2008-09-18 13:21:44.125 262 12692.45 33.48 55107.80 88888.00 2008-09-18 13:21:44.250 262 12692.40 33.42 55107.78 88888.00 2008-09-18 13:21:44.375 262 12692.38 33.40 55107.72 88888.00 2008-09-18 13:21:44.500 262 12692.33 33.40 55107.72 88888.00 2008-09-18 13:21:44.625 262 12692.35 33.42 55107.72 88888.00 2008-09-18 13:21:44.750 262 12692.40 33.45 55107.72 88888.00 2008-09-18 13:21:44.875 262 12692.42 33.52 55107.70 88888.00 2008-09-18 13:21:45.000 262 12692.45 33.50 55107.70 88888.00 2008-09-18 13:21:45.125 262 12692.45 33.50 55107.70 88888.00 2008-09-18 13:21:45.250 262 12692.48 33.45 55107.68 88888.00 2008-09-18 13:21:45.375 262 12692.48 33.52 55107.65 88888.00 2008-09-18 13:21:45.500 262 12692.42 33.48 55107.62 88888.00 2008-09-18 13:21:45.625 262 12692.35 33.50 55107.62 88888.00 2008-09-18 13:21:45.750 262 12692.40 33.52 55107.62 88888.00 2008-09-18 13:21:45.875 262 12692.42 33.52 55107.62 88888.00 2008-09-18 13:21:46.000 262 12692.40 33.50 55107.65 88888.00 2008-09-18 13:21:46.125 262 12692.40 33.55 55107.65 88888.00 2008-09-18 13:21:46.250 262 12692.38 33.52 55107.65 88888.00 2008-09-18 13:21:46.375 262 12692.42 33.52 55107.68 88888.00 2008-09-18 13:21:46.500 262 12692.40 33.58 55107.70 88888.00 2008-09-18 13:21:46.625 262 12692.42 33.55 55107.68 88888.00 2008-09-18 13:21:46.750 262 12692.45 33.58 55107.70 88888.00 2008-09-18 13:21:46.875 262 12692.42 33.55 55107.68 88888.00 2008-09-18 13:21:47.000 262 12692.45 33.55 55107.68 88888.00 2008-09-18 13:21:47.125 262 12692.45 33.58 55107.72 88888.00 2008-09-18 13:21:47.250 262 12692.40 33.50 55107.68 88888.00 2008-09-18 13:21:47.375 262 12692.38 33.52 55107.68 88888.00 2008-09-18 13:21:47.500 262 12692.35 33.55 55107.65 88888.00 2008-09-18 13:21:47.625 262 12692.33 33.50 55107.68 88888.00 2008-09-18 13:21:47.750 262 12692.38 33.52 55107.68 88888.00 2008-09-18 13:21:47.875 262 12692.38 33.55 55107.70 88888.00 2008-09-18 13:21:48.000 262 12692.40 33.55 55107.68 88888.00 2008-09-18 13:21:48.125 262 12692.40 33.58 55107.68 88888.00 2008-09-18 13:21:48.250 262 12692.33 33.48 55107.65 88888.00 2008-09-18 13:21:48.375 262 12692.27 33.45 55107.62 88888.00 2008-09-18 13:21:48.500 262 12692.27 33.48 55107.62 88888.00 2008-09-18 13:21:48.625 262 12692.30 33.45 55107.65 88888.00 2008-09-18 13:21:48.750 262 12692.35 33.50 55107.68 88888.00 2008-09-18 13:21:48.875 262 12692.35 33.48 55107.68 88888.00 2008-09-18 13:21:49.000 262 12692.25 33.42 55107.62 88888.00 2008-09-18 13:21:49.125 262 12692.25 33.42 55107.65 88888.00 2008-09-18 13:21:49.250 262 12692.30 33.40 55107.65 88888.00 2008-09-18 13:21:49.375 262 12692.30 33.48 55107.70 88888.00 2008-09-18 13:21:49.500 262 12692.25 33.42 55107.65 88888.00 2008-09-18 13:21:49.625 262 12692.20 33.40 55107.65 88888.00 2008-09-18 13:21:49.750 262 12692.23 33.42 55107.65 88888.00 2008-09-18 13:21:49.875 262 12692.23 33.45 55107.62 88888.00 2008-09-18 13:21:50.000 262 12692.30 33.50 55107.65 88888.00 2008-09-18 13:21:50.125 262 12692.35 33.45 55107.65 88888.00 2008-09-18 13:21:50.250 262 12692.35 33.33 55107.62 88888.00 2008-09-18 13:21:50.375 262 12692.40 33.33 55107.60 88888.00 2008-09-18 13:21:50.500 262 12692.45 33.38 55107.62 88888.00 2008-09-18 13:21:50.625 262 12692.40 33.35 55107.60 88888.00 2008-09-18 13:21:50.750 262 12692.38 33.33 55107.60 88888.00 2008-09-18 13:21:50.875 262 12692.38 33.35 55107.60 88888.00 2008-09-18 13:21:51.000 262 12692.40 33.38 55107.60 88888.00 2008-09-18 13:21:51.125 262 12692.40 33.38 55107.60 88888.00 2008-09-18 13:21:51.250 262 12692.35 33.40 55107.62 88888.00 2008-09-18 13:21:51.375 262 12692.35 33.48 55107.57 88888.00 2008-09-18 13:21:51.500 262 12692.40 33.52 55107.57 88888.00 2008-09-18 13:21:51.625 262 12692.45 33.48 55107.57 88888.00 2008-09-18 13:21:51.750 262 12692.45 33.33 55107.50 88888.00 2008-09-18 13:21:51.875 262 12692.38 33.35 55107.55 88888.00 2008-09-18 13:21:52.000 262 12692.42 33.40 55107.55 88888.00 2008-09-18 13:21:52.125 262 12692.42 33.42 55107.55 88888.00 2008-09-18 13:21:52.250 262 12692.45 33.40 55107.57 88888.00 2008-09-18 13:21:52.375 262 12692.38 33.42 55107.57 88888.00 2008-09-18 13:21:52.500 262 12692.33 33.40 55107.57 88888.00 2008-09-18 13:21:52.625 262 12692.40 33.42 55107.57 88888.00 2008-09-18 13:21:52.750 262 12692.40 33.42 55107.55 88888.00 2008-09-18 13:21:52.875 262 12692.48 33.42 55107.55 88888.00 2008-09-18 13:21:53.000 262 12692.48 33.38 55107.53 88888.00 2008-09-18 13:21:53.125 262 12692.50 33.33 55107.55 88888.00 2008-09-18 13:21:53.250 262 12692.50 33.38 55107.57 88888.00 2008-09-18 13:21:53.375 262 12692.52 33.45 55107.57 88888.00 2008-09-18 13:21:53.500 262 12692.48 33.40 55107.57 88888.00 2008-09-18 13:21:53.625 262 12692.50 33.40 55107.60 88888.00 2008-09-18 13:21:53.750 262 12692.52 33.48 55107.60 88888.00 2008-09-18 13:21:53.875 262 12692.50 33.45 55107.55 88888.00 2008-09-18 13:21:54.000 262 12692.52 33.45 55107.57 88888.00 2008-09-18 13:21:54.125 262 12692.50 33.42 55107.60 88888.00 2008-09-18 13:21:54.250 262 12692.50 33.42 55107.62 88888.00 2008-09-18 13:21:54.375 262 12692.52 33.48 55107.60 88888.00 2008-09-18 13:21:54.500 262 12692.55 33.50 55107.60 88888.00 2008-09-18 13:21:54.625 262 12692.60 33.52 55107.62 88888.00 2008-09-18 13:21:54.750 262 12692.55 33.45 55107.60 88888.00 2008-09-18 13:21:54.875 262 12692.55 33.40 55107.57 88888.00 2008-09-18 13:21:55.000 262 12692.55 33.38 55107.53 88888.00 2008-09-18 13:21:55.125 262 12692.48 33.35 55107.53 88888.00 2008-09-18 13:21:55.250 262 12692.48 33.42 55107.60 88888.00 2008-09-18 13:21:55.375 262 12692.50 33.48 55107.57 88888.00 2008-09-18 13:21:55.500 262 12692.50 33.42 55107.53 88888.00 2008-09-18 13:21:55.625 262 12692.58 33.42 55107.50 88888.00 2008-09-18 13:21:55.750 262 12692.60 33.48 55107.53 88888.00 2008-09-18 13:21:55.875 262 12692.60 33.50 55107.55 88888.00 2008-09-18 13:21:56.000 262 12692.50 33.40 55107.53 88888.00 2008-09-18 13:21:56.125 262 12692.42 33.38 55107.50 88888.00 2008-09-18 13:21:56.250 262 12692.42 33.38 55107.47 88888.00 2008-09-18 13:21:56.375 262 12692.55 33.38 55107.47 88888.00 2008-09-18 13:21:56.500 262 12692.55 33.35 55107.45 88888.00 2008-09-18 13:21:56.625 262 12692.52 33.35 55107.45 88888.00 2008-09-18 13:21:56.750 262 12692.48 33.33 55107.45 88888.00 2008-09-18 13:21:56.875 262 12692.42 33.35 55107.45 88888.00 2008-09-18 13:21:57.000 262 12692.55 33.45 55107.50 88888.00 2008-09-18 13:21:57.125 262 12692.62 33.45 55107.50 88888.00 2008-09-18 13:21:57.250 262 12692.55 33.35 55107.45 88888.00 2008-09-18 13:21:57.375 262 12692.50 33.33 55107.45 88888.00 2008-09-18 13:21:57.500 262 12692.48 33.33 55107.40 88888.00 2008-09-18 13:21:57.625 262 12692.50 33.35 55107.43 88888.00 2008-09-18 13:21:57.750 262 12692.55 33.35 55107.45 88888.00 2008-09-18 13:21:57.875 262 12692.60 33.35 55107.45 88888.00 2008-09-18 13:21:58.000 262 12692.58 33.38 55107.43 88888.00 2008-09-18 13:21:58.125 262 12692.45 33.35 55107.40 88888.00 2008-09-18 13:21:58.250 262 12692.45 33.42 55107.47 88888.00 2008-09-18 13:21:58.375 262 12692.52 33.40 55107.45 88888.00 2008-09-18 13:21:58.500 262 12692.48 33.35 55107.45 88888.00 2008-09-18 13:21:58.625 262 12692.52 33.38 55107.47 88888.00 2008-09-18 13:21:58.750 262 12692.50 33.33 55107.50 88888.00 2008-09-18 13:21:58.875 262 12692.42 33.35 55107.53 88888.00 2008-09-18 13:21:59.000 262 12692.42 33.38 55107.50 88888.00 2008-09-18 13:21:59.125 262 12692.45 33.38 55107.50 88888.00 2008-09-18 13:21:59.250 262 12692.45 33.33 55107.53 88888.00 2008-09-18 13:21:59.375 262 12692.52 33.27 55107.47 88888.00 2008-09-18 13:21:59.500 262 12692.55 33.30 55107.50 88888.00 2008-09-18 13:21:59.625 262 12692.52 33.33 55107.45 88888.00 2008-09-18 13:21:59.750 262 12692.50 33.38 55107.47 88888.00 2008-09-18 13:21:59.875 262 12692.45 33.38 55107.45 88888.00 2008-09-18 13:22:00.000 262 12692.42 33.30 55107.40 88888.00 2008-09-18 13:22:00.125 262 12692.42 33.30 55107.43 88888.00 2008-09-18 13:22:00.250 262 12692.45 33.27 55107.43 88888.00 2008-09-18 13:22:00.375 262 12692.50 33.27 55107.45 88888.00 2008-09-18 13:22:00.500 262 12692.50 33.25 55107.45 88888.00 2008-09-18 13:22:00.625 262 12692.45 33.23 55107.43 88888.00 2008-09-18 13:22:00.750 262 12692.42 33.25 55107.43 88888.00 2008-09-18 13:22:00.875 262 12692.48 33.27 55107.47 88888.00 2008-09-18 13:22:01.000 262 12692.52 33.27 55107.45 88888.00 2008-09-18 13:22:01.125 262 12692.50 33.17 55107.47 88888.00 2008-09-18 13:22:01.250 262 12692.52 33.25 55107.47 88888.00 2008-09-18 13:22:01.375 262 12692.60 33.27 55107.47 88888.00 2008-09-18 13:22:01.500 262 12692.62 33.27 55107.47 88888.00 2008-09-18 13:22:01.625 262 12692.62 33.27 55107.50 88888.00 2008-09-18 13:22:01.750 262 12692.62 33.23 55107.47 88888.00 2008-09-18 13:22:01.875 262 12692.58 33.17 55107.47 88888.00 2008-09-18 13:22:02.000 262 12692.60 33.25 55107.47 88888.00 2008-09-18 13:22:02.125 262 12692.60 33.27 55107.50 88888.00 2008-09-18 13:22:02.250 262 12692.52 33.23 55107.43 88888.00 2008-09-18 13:22:02.375 262 12692.48 33.17 55107.40 88888.00 2008-09-18 13:22:02.500 262 12692.50 33.15 55107.40 88888.00 2008-09-18 13:22:02.625 262 12692.48 33.10 55107.35 88888.00 2008-09-18 13:22:02.750 262 12692.50 33.15 55107.38 88888.00 2008-09-18 13:22:02.875 262 12692.60 33.25 55107.43 88888.00 2008-09-18 13:22:03.000 262 12692.55 33.23 55107.43 88888.00 2008-09-18 13:22:03.125 262 12692.45 33.15 55107.43 88888.00 2008-09-18 13:22:03.250 262 12692.45 33.20 55107.43 88888.00 2008-09-18 13:22:03.375 262 12692.58 33.20 55107.38 88888.00 2008-09-18 13:22:03.500 262 12692.67 33.23 55107.38 88888.00 2008-09-18 13:22:03.625 262 12692.62 33.12 55107.35 88888.00 2008-09-18 13:22:03.750 262 12692.48 33.15 55107.38 88888.00 2008-09-18 13:22:03.875 262 12692.42 33.10 55107.35 88888.00 2008-09-18 13:22:04.000 262 12692.38 33.10 55107.35 88888.00 2008-09-18 13:22:04.125 262 12692.38 33.12 55107.38 88888.00 2008-09-18 13:22:04.250 262 12692.40 33.20 55107.43 88888.00 2008-09-18 13:22:04.375 262 12692.42 33.23 55107.45 88888.00 2008-09-18 13:22:04.500 262 12692.38 33.15 55107.43 88888.00 2008-09-18 13:22:04.625 262 12692.38 33.12 55107.40 88888.00 2008-09-18 13:22:04.750 262 12692.52 33.17 55107.40 88888.00 2008-09-18 13:22:04.875 262 12692.58 33.23 55107.43 88888.00 2008-09-18 13:22:05.000 262 12692.60 33.20 55107.45 88888.00 2008-09-18 13:22:05.125 262 12692.60 33.23 55107.45 88888.00 2008-09-18 13:22:05.250 262 12692.55 33.20 55107.43 88888.00 2008-09-18 13:22:05.375 262 12692.55 33.27 55107.40 88888.00 2008-09-18 13:22:05.500 262 12692.58 33.27 55107.43 88888.00 2008-09-18 13:22:05.625 262 12692.58 33.23 55107.45 88888.00 2008-09-18 13:22:05.750 262 12692.52 33.17 55107.43 88888.00 2008-09-18 13:22:05.875 262 12692.52 33.17 55107.43 88888.00 2008-09-18 13:22:06.000 262 12692.55 33.23 55107.43 88888.00 2008-09-18 13:22:06.125 262 12692.58 33.25 55107.43 88888.00 2008-09-18 13:22:06.250 262 12692.52 33.20 55107.40 88888.00 2008-09-18 13:22:06.375 262 12692.55 33.17 55107.38 88888.00 2008-09-18 13:22:06.500 262 12692.55 33.20 55107.35 88888.00 2008-09-18 13:22:06.625 262 12692.50 33.17 55107.32 88888.00 2008-09-18 13:22:06.750 262 12692.50 33.15 55107.35 88888.00 2008-09-18 13:22:06.875 262 12692.55 33.15 55107.35 88888.00 2008-09-18 13:22:07.000 262 12692.55 33.17 55107.38 88888.00 2008-09-18 13:22:07.125 262 12692.55 33.17 55107.40 88888.00 2008-09-18 13:22:07.250 262 12692.55 33.17 55107.40 88888.00 2008-09-18 13:22:07.375 262 12692.55 33.20 55107.38 88888.00 2008-09-18 13:22:07.500 262 12692.52 33.17 55107.38 88888.00 2008-09-18 13:22:07.625 262 12692.58 33.20 55107.40 88888.00 2008-09-18 13:22:07.750 262 12692.55 33.20 55107.40 88888.00 2008-09-18 13:22:07.875 262 12692.58 33.20 55107.40 88888.00 2008-09-18 13:22:08.000 262 12692.58 33.17 55107.38 88888.00 2008-09-18 13:22:08.125 262 12692.55 33.20 55107.38 88888.00 2008-09-18 13:22:08.250 262 12692.45 33.12 55107.35 88888.00 2008-09-18 13:22:08.375 262 12692.50 33.12 55107.32 88888.00 2008-09-18 13:22:08.500 262 12692.55 33.10 55107.32 88888.00 2008-09-18 13:22:08.625 262 12692.58 33.10 55107.32 88888.00 2008-09-18 13:22:08.750 262 12692.52 33.05 55107.30 88888.00 2008-09-18 13:22:08.875 262 12692.52 33.05 55107.28 88888.00 2008-09-18 13:22:09.000 262 12692.62 33.10 55107.30 88888.00 2008-09-18 13:22:09.125 262 12692.62 33.12 55107.28 88888.00 2008-09-18 13:22:09.250 262 12692.48 33.08 55107.22 88888.00 2008-09-18 13:22:09.375 262 12692.52 33.08 55107.22 88888.00 2008-09-18 13:22:09.500 262 12692.58 33.08 55107.28 88888.00 2008-09-18 13:22:09.625 262 12692.62 32.98 55107.28 88888.00 2008-09-18 13:22:09.750 262 12692.67 32.98 55107.28 88888.00 2008-09-18 13:22:09.875 262 12692.70 33.00 55107.25 88888.00 2008-09-18 13:22:10.000 262 12692.62 33.02 55107.22 88888.00 2008-09-18 13:22:10.125 262 12692.60 33.05 55107.28 88888.00 2008-09-18 13:22:10.250 262 12692.62 33.08 55107.30 88888.00 2008-09-18 13:22:10.375 262 12692.67 33.10 55107.32 88888.00 2008-09-18 13:22:10.500 262 12692.62 33.12 55107.32 88888.00 2008-09-18 13:22:10.625 262 12692.52 33.10 55107.32 88888.00 2008-09-18 13:22:10.750 262 12692.52 33.08 55107.32 88888.00 2008-09-18 13:22:10.875 262 12692.55 33.12 55107.35 88888.00 2008-09-18 13:22:11.000 262 12692.60 33.17 55107.35 88888.00 2008-09-18 13:22:11.125 262 12692.70 33.12 55107.32 88888.00 2008-09-18 13:22:11.250 262 12692.67 33.12 55107.30 88888.00 2008-09-18 13:22:11.375 262 12692.67 33.12 55107.30 88888.00 2008-09-18 13:22:11.500 262 12692.73 33.10 55107.32 88888.00 2008-09-18 13:22:11.625 262 12692.65 33.02 55107.30 88888.00 2008-09-18 13:22:11.750 262 12692.65 33.08 55107.32 88888.00 2008-09-18 13:22:11.875 262 12692.73 33.12 55107.32 88888.00 2008-09-18 13:22:12.000 262 12692.75 33.17 55107.35 88888.00 2008-09-18 13:22:12.125 262 12692.75 33.12 55107.35 88888.00 2008-09-18 13:22:12.250 262 12692.67 32.98 55107.30 88888.00 2008-09-18 13:22:12.375 262 12692.70 33.00 55107.28 88888.00 2008-09-18 13:22:12.500 262 12692.67 33.08 55107.30 88888.00 2008-09-18 13:22:12.625 262 12692.67 33.12 55107.30 88888.00 2008-09-18 13:22:12.750 262 12692.65 33.05 55107.25 88888.00 2008-09-18 13:22:12.875 262 12692.62 33.02 55107.28 88888.00 2008-09-18 13:22:13.000 262 12692.70 33.08 55107.30 88888.00 2008-09-18 13:22:13.125 262 12692.70 33.02 55107.30 88888.00 2008-09-18 13:22:13.250 262 12692.70 32.98 55107.28 88888.00 2008-09-18 13:22:13.375 262 12692.73 33.00 55107.28 88888.00 2008-09-18 13:22:13.500 262 12692.75 32.98 55107.25 88888.00 2008-09-18 13:22:13.625 262 12692.75 32.98 55107.28 88888.00 2008-09-18 13:22:13.750 262 12692.83 33.08 55107.32 88888.00 2008-09-18 13:22:13.875 262 12692.88 33.12 55107.35 88888.00 2008-09-18 13:22:14.000 262 12692.85 33.12 55107.35 88888.00 2008-09-18 13:22:14.125 262 12692.80 33.08 55107.32 88888.00 2008-09-18 13:22:14.250 262 12692.80 33.00 55107.30 88888.00 2008-09-18 13:22:14.375 262 12692.83 32.95 55107.25 88888.00 2008-09-18 13:22:14.500 262 12692.85 33.00 55107.22 88888.00 2008-09-18 13:22:14.625 262 12692.85 32.98 55107.22 88888.00 2008-09-18 13:22:14.750 262 12692.80 32.98 55107.22 88888.00 2008-09-18 13:22:14.875 262 12692.85 33.00 55107.25 88888.00 2008-09-18 13:22:15.000 262 12692.90 33.08 55107.28 88888.00 2008-09-18 13:22:15.125 262 12692.92 33.02 55107.30 88888.00 2008-09-18 13:22:15.250 262 12692.95 33.00 55107.25 88888.00 2008-09-18 13:22:15.375 262 12692.92 32.95 55107.20 88888.00 2008-09-18 13:22:15.500 262 12692.98 32.98 55107.22 88888.00 2008-09-18 13:22:15.625 262 12693.00 33.05 55107.25 88888.00 2008-09-18 13:22:15.750 262 12693.00 33.02 55107.22 88888.00 2008-09-18 13:22:15.875 262 12693.05 33.08 55107.25 88888.00 2008-09-18 13:22:16.000 262 12693.12 33.10 55107.28 88888.00 2008-09-18 13:22:16.125 262 12693.02 33.00 55107.25 88888.00 2008-09-18 13:22:16.250 262 12693.00 32.95 55107.22 88888.00 2008-09-18 13:22:16.375 262 12693.05 33.00 55107.22 88888.00 2008-09-18 13:22:16.500 262 12693.05 33.02 55107.22 88888.00 2008-09-18 13:22:16.625 262 12693.10 33.02 55107.25 88888.00 2008-09-18 13:22:16.750 262 12693.15 33.12 55107.25 88888.00 2008-09-18 13:22:16.875 262 12693.17 33.12 55107.30 88888.00 2008-09-18 13:22:17.000 262 12693.15 33.00 55107.25 88888.00 2008-09-18 13:22:17.125 262 12693.12 32.98 55107.25 88888.00 2008-09-18 13:22:17.250 262 12693.10 33.00 55107.22 88888.00 2008-09-18 13:22:17.375 262 12693.10 32.98 55107.20 88888.00 2008-09-18 13:22:17.500 262 12693.12 33.00 55107.22 88888.00 2008-09-18 13:22:17.625 262 12693.20 33.05 55107.22 88888.00 2008-09-18 13:22:17.750 262 12693.17 33.05 55107.22 88888.00 2008-09-18 13:22:17.875 262 12693.12 33.02 55107.22 88888.00 2008-09-18 13:22:18.000 262 12693.15 32.98 55107.20 88888.00 2008-09-18 13:22:18.125 262 12693.17 33.05 55107.22 88888.00 2008-09-18 13:22:18.250 262 12693.12 32.98 55107.22 88888.00 2008-09-18 13:22:18.375 262 12693.15 33.00 55107.20 88888.00 2008-09-18 13:22:18.500 262 12693.20 33.02 55107.22 88888.00 2008-09-18 13:22:18.625 262 12693.23 33.02 55107.22 88888.00 2008-09-18 13:22:18.750 262 12693.27 33.08 55107.22 88888.00 2008-09-18 13:22:18.875 262 12693.23 33.08 55107.22 88888.00 2008-09-18 13:22:19.000 262 12693.20 33.10 55107.22 88888.00 2008-09-18 13:22:19.125 262 12693.20 33.12 55107.25 88888.00 2008-09-18 13:22:19.250 262 12693.17 33.10 55107.25 88888.00 2008-09-18 13:22:19.375 262 12693.17 33.08 55107.20 88888.00 2008-09-18 13:22:19.500 262 12693.23 33.08 55107.18 88888.00 2008-09-18 13:22:19.625 262 12693.35 33.15 55107.20 88888.00 2008-09-18 13:22:19.750 262 12693.38 33.10 55107.20 88888.00 2008-09-18 13:22:19.875 262 12693.30 33.08 55107.18 88888.00 2008-09-18 13:22:20.000 262 12693.27 33.12 55107.22 88888.00 2008-09-18 13:22:20.125 262 12693.30 33.10 55107.20 88888.00 2008-09-18 13:22:20.250 262 12693.33 33.08 55107.18 88888.00 2008-09-18 13:22:20.375 262 12693.40 33.10 55107.18 88888.00 2008-09-18 13:22:20.500 262 12693.35 33.08 55107.15 88888.00 2008-09-18 13:22:20.625 262 12693.27 33.00 55107.12 88888.00 2008-09-18 13:22:20.750 262 12693.25 32.98 55107.12 88888.00 2008-09-18 13:22:20.875 262 12693.17 32.98 55107.12 88888.00 2008-09-18 13:22:21.000 262 12693.23 33.00 55107.12 88888.00 2008-09-18 13:22:21.125 262 12693.33 33.02 55107.12 88888.00 2008-09-18 13:22:21.250 262 12693.33 33.05 55107.12 88888.00 2008-09-18 13:22:21.375 262 12693.33 33.05 55107.12 88888.00 2008-09-18 13:22:21.500 262 12693.40 32.98 55107.12 88888.00 2008-09-18 13:22:21.625 262 12693.42 33.05 55107.10 88888.00 2008-09-18 13:22:21.750 262 12693.38 33.08 55107.10 88888.00 2008-09-18 13:22:21.875 262 12693.33 33.02 55107.07 88888.00 2008-09-18 13:22:22.000 262 12693.40 33.05 55107.10 88888.00 2008-09-18 13:22:22.125 262 12693.40 33.08 55107.10 88888.00 2008-09-18 13:22:22.250 262 12693.42 33.08 55107.12 88888.00 2008-09-18 13:22:22.375 262 12693.50 33.08 55107.18 88888.00 2008-09-18 13:22:22.500 262 12693.50 33.08 55107.15 88888.00 2008-09-18 13:22:22.625 262 12693.50 33.02 55107.15 88888.00 2008-09-18 13:22:22.750 262 12693.48 33.02 55107.12 88888.00 2008-09-18 13:22:22.875 262 12693.42 33.05 55107.15 88888.00 2008-09-18 13:22:23.000 262 12693.42 33.10 55107.18 88888.00 2008-09-18 13:22:23.125 262 12693.48 33.12 55107.20 88888.00 2008-09-18 13:22:23.250 262 12693.45 33.10 55107.20 88888.00 2008-09-18 13:22:23.375 262 12693.45 33.12 55107.18 88888.00 2008-09-18 13:22:23.500 262 12693.50 33.20 55107.20 88888.00 2008-09-18 13:22:23.625 262 12693.52 33.12 55107.18 88888.00 2008-09-18 13:22:23.750 262 12693.58 33.05 55107.18 88888.00 2008-09-18 13:22:23.875 262 12693.62 33.08 55107.15 88888.00 2008-09-18 13:22:24.000 262 12693.62 33.08 55107.15 88888.00 2008-09-18 13:22:24.125 262 12693.62 33.15 55107.15 88888.00 2008-09-18 13:22:24.250 262 12693.62 33.12 55107.10 88888.00 2008-09-18 13:22:24.375 262 12693.62 33.12 55107.15 88888.00 2008-09-18 13:22:24.500 262 12693.62 33.17 55107.15 88888.00 2008-09-18 13:22:24.625 262 12693.65 33.15 55107.15 88888.00 2008-09-18 13:22:24.750 262 12693.75 33.15 55107.15 88888.00 2008-09-18 13:22:24.875 262 12693.73 33.15 55107.15 88888.00 2008-09-18 13:22:25.000 262 12693.77 33.12 55107.15 88888.00 2008-09-18 13:22:25.125 262 12693.83 33.20 55107.18 88888.00 2008-09-18 13:22:25.250 262 12693.85 33.17 55107.18 88888.00 2008-09-18 13:22:25.375 262 12693.85 33.15 55107.15 88888.00 2008-09-18 13:22:25.500 262 12693.85 33.12 55107.12 88888.00 2008-09-18 13:22:25.625 262 12693.88 33.17 55107.12 88888.00 2008-09-18 13:22:25.750 262 12693.85 33.15 55107.10 88888.00 2008-09-18 13:22:25.875 262 12693.80 33.15 55107.07 88888.00 2008-09-18 13:22:26.000 262 12693.77 33.12 55107.10 88888.00 2008-09-18 13:22:26.125 262 12693.95 33.23 55107.15 88888.00 2008-09-18 13:22:26.250 262 12693.98 33.15 55107.12 88888.00 2008-09-18 13:22:26.375 262 12694.00 33.20 55107.10 88888.00 2008-09-18 13:22:26.500 262 12694.10 33.15 55107.07 88888.00 2008-09-18 13:22:26.625 262 12693.95 33.12 55107.05 88888.00 2008-09-18 13:22:26.750 262 12693.88 33.12 55107.07 88888.00 2008-09-18 13:22:26.875 262 12693.92 33.15 55107.07 88888.00 2008-09-18 13:22:27.000 262 12694.00 33.15 55107.07 88888.00 2008-09-18 13:22:27.125 262 12694.02 33.10 55107.10 88888.00 2008-09-18 13:22:27.250 262 12693.90 33.05 55107.07 88888.00 2008-09-18 13:22:27.375 262 12693.88 33.08 55107.05 88888.00 2008-09-18 13:22:27.500 262 12693.90 33.05 55107.03 88888.00 2008-09-18 13:22:27.625 262 12694.05 33.15 55107.07 88888.00 2008-09-18 13:22:27.750 262 12694.10 33.10 55107.05 88888.00 2008-09-18 13:22:27.875 262 12694.10 33.10 55107.05 88888.00 2008-09-18 13:22:28.000 262 12694.02 33.12 55107.05 88888.00 2008-09-18 13:22:28.125 262 12694.00 33.10 55107.05 88888.00 2008-09-18 13:22:28.250 262 12694.02 33.05 55107.07 88888.00 2008-09-18 13:22:28.375 262 12694.10 33.10 55107.10 88888.00 2008-09-18 13:22:28.500 262 12694.08 33.15 55107.12 88888.00 2008-09-18 13:22:28.625 262 12694.02 33.15 55107.15 88888.00 2008-09-18 13:22:28.750 262 12694.10 33.17 55107.18 88888.00 2008-09-18 13:22:28.875 262 12694.08 33.12 55107.15 88888.00 2008-09-18 13:22:29.000 262 12694.05 33.05 55107.12 88888.00 2008-09-18 13:22:29.125 262 12694.10 33.10 55107.12 88888.00 2008-09-18 13:22:29.250 262 12694.17 33.10 55107.18 88888.00 2008-09-18 13:22:29.375 262 12694.25 33.08 55107.18 88888.00 2008-09-18 13:22:29.500 262 12694.27 33.15 55107.15 88888.00 2008-09-18 13:22:29.625 262 12694.23 33.12 55107.15 88888.00 2008-09-18 13:22:29.750 262 12694.23 33.15 55107.18 88888.00 2008-09-18 13:22:29.875 262 12694.23 33.15 55107.20 88888.00 2008-09-18 13:22:30.000 262 12694.20 33.10 55107.18 88888.00 2008-09-18 13:22:30.125 262 12694.17 33.05 55107.15 88888.00 2008-09-18 13:22:30.250 262 12694.15 32.98 55107.15 88888.00 2008-09-18 13:22:30.375 262 12694.20 33.00 55107.15 88888.00 2008-09-18 13:22:30.500 262 12694.12 33.00 55107.12 88888.00 2008-09-18 13:22:30.625 262 12694.20 32.98 55107.12 88888.00 2008-09-18 13:22:30.750 262 12694.23 32.95 55107.10 88888.00 2008-09-18 13:22:30.875 262 12694.17 32.98 55107.12 88888.00 2008-09-18 13:22:31.000 262 12694.20 33.00 55107.15 88888.00 2008-09-18 13:22:31.125 262 12694.27 33.05 55107.20 88888.00 2008-09-18 13:22:31.250 262 12694.23 32.98 55107.20 88888.00 2008-09-18 13:22:31.375 262 12694.23 32.95 55107.15 88888.00 2008-09-18 13:22:31.500 262 12694.30 32.88 55107.15 88888.00 2008-09-18 13:22:31.625 262 12694.35 32.90 55107.18 88888.00 2008-09-18 13:22:31.750 262 12694.30 32.88 55107.15 88888.00 2008-09-18 13:22:31.875 262 12694.27 32.92 55107.18 88888.00 2008-09-18 13:22:32.000 262 12694.30 32.90 55107.18 88888.00 2008-09-18 13:22:32.125 262 12694.30 32.83 55107.15 88888.00 2008-09-18 13:22:32.250 262 12694.27 32.80 55107.18 88888.00 2008-09-18 13:22:32.375 262 12694.35 32.80 55107.12 88888.00 2008-09-18 13:22:32.500 262 12694.40 32.85 55107.12 88888.00 2008-09-18 13:22:32.625 262 12694.40 32.83 55107.12 88888.00 2008-09-18 13:22:32.750 262 12694.40 32.83 55107.12 88888.00 2008-09-18 13:22:32.875 262 12694.35 32.83 55107.15 88888.00 2008-09-18 13:22:33.000 262 12694.30 32.85 55107.18 88888.00 2008-09-18 13:22:33.125 262 12694.25 32.77 55107.18 88888.00 2008-09-18 13:22:33.250 262 12694.17 32.77 55107.12 88888.00 2008-09-18 13:22:33.375 262 12694.23 32.77 55107.15 88888.00 2008-09-18 13:22:33.500 262 12694.23 32.77 55107.15 88888.00 2008-09-18 13:22:33.625 262 12694.27 32.77 55107.18 88888.00 2008-09-18 13:22:33.750 262 12694.27 32.75 55107.15 88888.00 2008-09-18 13:22:33.875 262 12694.20 32.75 55107.18 88888.00 2008-09-18 13:22:34.000 262 12694.25 32.80 55107.15 88888.00 2008-09-18 13:22:34.125 262 12694.27 32.80 55107.18 88888.00 2008-09-18 13:22:34.250 262 12694.25 32.77 55107.20 88888.00 2008-09-18 13:22:34.375 262 12694.33 32.80 55107.20 88888.00 2008-09-18 13:22:34.500 262 12694.27 32.80 55107.18 88888.00 2008-09-18 13:22:34.625 262 12694.20 32.77 55107.18 88888.00 2008-09-18 13:22:34.750 262 12694.25 32.83 55107.22 88888.00 2008-09-18 13:22:34.875 262 12694.33 32.85 55107.22 88888.00 2008-09-18 13:22:35.000 262 12694.30 32.83 55107.20 88888.00 2008-09-18 13:22:35.125 262 12694.27 32.73 55107.18 88888.00 2008-09-18 13:22:35.250 262 12694.25 32.70 55107.20 88888.00 2008-09-18 13:22:35.375 262 12694.27 32.77 55107.20 88888.00 2008-09-18 13:22:35.500 262 12694.30 32.77 55107.18 88888.00 2008-09-18 13:22:35.625 262 12694.30 32.70 55107.18 88888.00 2008-09-18 13:22:35.750 262 12694.35 32.67 55107.20 88888.00 2008-09-18 13:22:35.875 262 12694.42 32.73 55107.20 88888.00 2008-09-18 13:22:36.000 262 12694.35 32.70 55107.20 88888.00 2008-09-18 13:22:36.125 262 12694.40 32.75 55107.25 88888.00 2008-09-18 13:22:36.250 262 12694.40 32.70 55107.22 88888.00 2008-09-18 13:22:36.375 262 12694.45 32.62 55107.20 88888.00 2008-09-18 13:22:36.500 262 12694.40 32.67 55107.20 88888.00 2008-09-18 13:22:36.625 262 12694.40 32.73 55107.22 88888.00 2008-09-18 13:22:36.750 262 12694.40 32.70 55107.25 88888.00 2008-09-18 13:22:36.875 262 12694.42 32.65 55107.22 88888.00 2008-09-18 13:22:37.000 262 12694.42 32.65 55107.20 88888.00 2008-09-18 13:22:37.125 262 12694.40 32.65 55107.20 88888.00 2008-09-18 13:22:37.250 262 12694.40 32.62 55107.20 88888.00 2008-09-18 13:22:37.375 262 12694.48 32.62 55107.20 88888.00 2008-09-18 13:22:37.500 262 12694.55 32.65 55107.22 88888.00 2008-09-18 13:22:37.625 262 12694.58 32.65 55107.22 88888.00 2008-09-18 13:22:37.750 262 12694.55 32.67 55107.22 88888.00 2008-09-18 13:22:37.875 262 12694.58 32.58 55107.22 88888.00 2008-09-18 13:22:38.000 262 12694.55 32.48 55107.20 88888.00 2008-09-18 13:22:38.125 262 12694.55 32.55 55107.20 88888.00 2008-09-18 13:22:38.250 262 12694.62 32.55 55107.25 88888.00 2008-09-18 13:22:38.375 262 12694.65 32.55 55107.20 88888.00 2008-09-18 13:22:38.500 262 12694.70 32.55 55107.20 88888.00 2008-09-18 13:22:38.625 262 12694.73 32.55 55107.18 88888.00 2008-09-18 13:22:38.750 262 12694.73 32.52 55107.18 88888.00 2008-09-18 13:22:38.875 262 12694.73 32.52 55107.18 88888.00 2008-09-18 13:22:39.000 262 12694.80 32.48 55107.15 88888.00 2008-09-18 13:22:39.125 262 12694.83 32.50 55107.18 88888.00 2008-09-18 13:22:39.250 262 12694.83 32.58 55107.22 88888.00 2008-09-18 13:22:39.375 262 12694.83 32.60 55107.20 88888.00 2008-09-18 13:22:39.500 262 12694.83 32.60 55107.15 88888.00 2008-09-18 13:22:39.625 262 12694.88 32.60 55107.15 88888.00 2008-09-18 13:22:39.750 262 12694.88 32.55 55107.15 88888.00 2008-09-18 13:22:39.875 262 12694.92 32.55 55107.18 88888.00 2008-09-18 13:22:40.000 262 12694.98 32.55 55107.15 88888.00 2008-09-18 13:22:40.125 262 12694.95 32.55 55107.15 88888.00 2008-09-18 13:22:40.250 262 12694.95 32.60 55107.18 88888.00 2008-09-18 13:22:40.375 262 12694.95 32.60 55107.20 88888.00 2008-09-18 13:22:40.500 262 12694.98 32.65 55107.20 88888.00 2008-09-18 13:22:40.625 262 12695.02 32.62 55107.22 88888.00 2008-09-18 13:22:40.750 262 12695.08 32.65 55107.22 88888.00 2008-09-18 13:22:40.875 262 12695.12 32.62 55107.22 88888.00 2008-09-18 13:22:41.000 262 12695.12 32.60 55107.20 88888.00 2008-09-18 13:22:41.125 262 12695.15 32.58 55107.22 88888.00 2008-09-18 13:22:41.250 262 12695.12 32.62 55107.25 88888.00 2008-09-18 13:22:41.375 262 12695.17 32.62 55107.20 88888.00 2008-09-18 13:22:41.500 262 12695.23 32.62 55107.20 88888.00 2008-09-18 13:22:41.625 262 12695.30 32.62 55107.20 88888.00 2008-09-18 13:22:41.750 262 12695.30 32.60 55107.22 88888.00 2008-09-18 13:22:41.875 262 12695.38 32.65 55107.25 88888.00 2008-09-18 13:22:42.000 262 12695.35 32.65 55107.22 88888.00 2008-09-18 13:22:42.125 262 12695.35 32.60 55107.22 88888.00 2008-09-18 13:22:42.250 262 12695.30 32.55 55107.22 88888.00 2008-09-18 13:22:42.375 262 12695.35 32.55 55107.20 88888.00 2008-09-18 13:22:42.500 262 12695.38 32.52 55107.20 88888.00 2008-09-18 13:22:42.625 262 12695.33 32.58 55107.18 88888.00 2008-09-18 13:22:42.750 262 12695.40 32.65 55107.15 88888.00 2008-09-18 13:22:42.875 262 12695.45 32.62 55107.18 88888.00 2008-09-18 13:22:43.000 262 12695.48 32.62 55107.18 88888.00 2008-09-18 13:22:43.125 262 12695.42 32.60 55107.20 88888.00 2008-09-18 13:22:43.250 262 12695.42 32.67 55107.25 88888.00 2008-09-18 13:22:43.375 262 12695.52 32.65 55107.20 88888.00 2008-09-18 13:22:43.500 262 12695.55 32.62 55107.20 88888.00 2008-09-18 13:22:43.625 262 12695.52 32.58 55107.20 88888.00 2008-09-18 13:22:43.750 262 12695.65 32.67 55107.25 88888.00 2008-09-18 13:22:43.875 262 12695.70 32.73 55107.25 88888.00 2008-09-18 13:22:44.000 262 12695.67 32.70 55107.22 88888.00 2008-09-18 13:22:44.125 262 12695.62 32.65 55107.22 88888.00 2008-09-18 13:22:44.250 262 12695.55 32.60 55107.18 88888.00 2008-09-18 13:22:44.375 262 12695.55 32.62 55107.18 88888.00 2008-09-18 13:22:44.500 262 12695.52 32.62 55107.18 88888.00 2008-09-18 13:22:44.625 262 12695.55 32.65 55107.18 88888.00 2008-09-18 13:22:44.750 262 12695.65 32.65 55107.15 88888.00 2008-09-18 13:22:44.875 262 12695.70 32.67 55107.15 88888.00 2008-09-18 13:22:45.000 262 12695.73 32.70 55107.15 88888.00 2008-09-18 13:22:45.125 262 12695.75 32.67 55107.15 88888.00 2008-09-18 13:22:45.250 262 12695.70 32.60 55107.15 88888.00 2008-09-18 13:22:45.375 262 12695.77 32.62 55107.18 88888.00 2008-09-18 13:22:45.500 262 12695.85 32.70 55107.20 88888.00 2008-09-18 13:22:45.625 262 12695.92 32.73 55107.20 88888.00 2008-09-18 13:22:45.750 262 12695.88 32.67 55107.18 88888.00 2008-09-18 13:22:45.875 262 12695.90 32.67 55107.15 88888.00 2008-09-18 13:22:46.000 262 12695.90 32.67 55107.15 88888.00 2008-09-18 13:22:46.125 262 12695.95 32.70 55107.18 88888.00 2008-09-18 13:22:46.250 262 12695.90 32.73 55107.18 88888.00 2008-09-18 13:22:46.375 262 12695.95 32.75 55107.22 88888.00 2008-09-18 13:22:46.500 262 12696.02 32.77 55107.25 88888.00 2008-09-18 13:22:46.625 262 12696.05 32.75 55107.25 88888.00 2008-09-18 13:22:46.750 262 12696.08 32.75 55107.25 88888.00 2008-09-18 13:22:46.875 262 12696.12 32.83 55107.25 88888.00 2008-09-18 13:22:47.000 262 12696.12 32.80 55107.22 88888.00 2008-09-18 13:22:47.125 262 12696.17 32.75 55107.25 88888.00 2008-09-18 13:22:47.250 262 12696.20 32.70 55107.22 88888.00 2008-09-18 13:22:47.375 262 12696.23 32.75 55107.22 88888.00 2008-09-18 13:22:47.500 262 12696.25 32.77 55107.20 88888.00 2008-09-18 13:22:47.625 262 12696.23 32.80 55107.18 88888.00 2008-09-18 13:22:47.750 262 12696.20 32.80 55107.20 88888.00 2008-09-18 13:22:47.875 262 12696.25 32.83 55107.22 88888.00 2008-09-18 13:22:48.000 262 12696.30 32.85 55107.22 88888.00 2008-09-18 13:22:48.125 262 12696.35 32.88 55107.22 88888.00 2008-09-18 13:22:48.250 262 12696.30 32.85 55107.22 88888.00 2008-09-18 13:22:48.375 262 12696.35 32.85 55107.22 88888.00 2008-09-18 13:22:48.500 262 12696.38 32.88 55107.22 88888.00 2008-09-18 13:22:48.625 262 12696.35 32.80 55107.22 88888.00 2008-09-18 13:22:48.750 262 12696.38 32.77 55107.20 88888.00 2008-09-18 13:22:48.875 262 12696.40 32.83 55107.22 88888.00 2008-09-18 13:22:49.000 262 12696.35 32.85 55107.22 88888.00 2008-09-18 13:22:49.125 262 12696.35 32.83 55107.25 88888.00 2008-09-18 13:22:49.250 262 12696.33 32.85 55107.22 88888.00 2008-09-18 13:22:49.375 262 12696.42 32.92 55107.22 88888.00 2008-09-18 13:22:49.500 262 12696.45 32.88 55107.25 88888.00 2008-09-18 13:22:49.625 262 12696.42 32.80 55107.25 88888.00 2008-09-18 13:22:49.750 262 12696.45 32.80 55107.22 88888.00 2008-09-18 13:22:49.875 262 12696.48 32.77 55107.25 88888.00 2008-09-18 13:22:50.000 262 12696.52 32.85 55107.28 88888.00 2008-09-18 13:22:50.125 262 12696.50 32.88 55107.28 88888.00 2008-09-18 13:22:50.250 262 12696.52 32.90 55107.30 88888.00 2008-09-18 13:22:50.375 262 12696.52 32.90 55107.32 88888.00 2008-09-18 13:22:50.500 262 12696.52 32.85 55107.28 88888.00 2008-09-18 13:22:50.625 262 12696.52 32.80 55107.22 88888.00 2008-09-18 13:22:50.750 262 12696.52 32.83 55107.22 88888.00 2008-09-18 13:22:50.875 262 12696.50 32.77 55107.28 88888.00 2008-09-18 13:22:51.000 262 12696.50 32.80 55107.25 88888.00 2008-09-18 13:22:51.125 262 12696.52 32.83 55107.28 88888.00 2008-09-18 13:22:51.250 262 12696.52 32.85 55107.30 88888.00 2008-09-18 13:22:51.375 262 12696.48 32.83 55107.30 88888.00 2008-09-18 13:22:51.500 262 12696.48 32.80 55107.30 88888.00 2008-09-18 13:22:51.625 262 12696.50 32.80 55107.28 88888.00 2008-09-18 13:22:51.750 262 12696.48 32.75 55107.25 88888.00 2008-09-18 13:22:51.875 262 12696.52 32.77 55107.25 88888.00 2008-09-18 13:22:52.000 262 12696.55 32.77 55107.28 88888.00 2008-09-18 13:22:52.125 262 12696.52 32.75 55107.30 88888.00 2008-09-18 13:22:52.250 262 12696.60 32.75 55107.32 88888.00 2008-09-18 13:22:52.375 262 12696.60 32.73 55107.35 88888.00 2008-09-18 13:22:52.500 262 12696.58 32.83 55107.38 88888.00 2008-09-18 13:22:52.625 262 12696.65 32.88 55107.40 88888.00 2008-09-18 13:22:52.750 262 12696.62 32.83 55107.40 88888.00 2008-09-18 13:22:52.875 262 12696.58 32.77 55107.38 88888.00 2008-09-18 13:22:53.000 262 12696.65 32.80 55107.40 88888.00 2008-09-18 13:22:53.125 262 12696.70 32.80 55107.40 88888.00 2008-09-18 13:22:53.250 262 12696.52 32.77 55107.40 88888.00 2008-09-18 13:22:53.375 262 12696.48 32.70 55107.35 88888.00 2008-09-18 13:22:53.500 262 12696.50 32.77 55107.40 88888.00 2008-09-18 13:22:53.625 262 12696.52 32.77 55107.43 88888.00 2008-09-18 13:22:53.750 262 12696.58 32.73 55107.40 88888.00 2008-09-18 13:22:53.875 262 12696.60 32.77 55107.40 88888.00 2008-09-18 13:22:54.000 262 12696.58 32.75 55107.40 88888.00 2008-09-18 13:22:54.125 262 12696.65 32.73 55107.43 88888.00 2008-09-18 13:22:54.250 262 12696.65 32.77 55107.43 88888.00 2008-09-18 13:22:54.375 262 12696.67 32.75 55107.40 88888.00 2008-09-18 13:22:54.500 262 12696.65 32.75 55107.43 88888.00 2008-09-18 13:22:54.625 262 12696.62 32.77 55107.43 88888.00 2008-09-18 13:22:54.750 262 12696.62 32.73 55107.40 88888.00 2008-09-18 13:22:54.875 262 12696.70 32.75 55107.43 88888.00 2008-09-18 13:22:55.000 262 12696.67 32.75 55107.45 88888.00 2008-09-18 13:22:55.125 262 12696.62 32.70 55107.45 88888.00 2008-09-18 13:22:55.250 262 12696.55 32.70 55107.43 88888.00 2008-09-18 13:22:55.375 262 12696.62 32.73 55107.43 88888.00 2008-09-18 13:22:55.500 262 12696.73 32.73 55107.45 88888.00 2008-09-18 13:22:55.625 262 12696.73 32.73 55107.45 88888.00 2008-09-18 13:22:55.750 262 12696.70 32.70 55107.47 88888.00 2008-09-18 13:22:55.875 262 12696.65 32.70 55107.47 88888.00 2008-09-18 13:22:56.000 262 12696.70 32.73 55107.47 88888.00 2008-09-18 13:22:56.125 262 12696.77 32.73 55107.50 88888.00 2008-09-18 13:22:56.250 262 12696.77 32.75 55107.45 88888.00 2008-09-18 13:22:56.375 262 12696.75 32.75 55107.45 88888.00 2008-09-18 13:22:56.500 262 12696.73 32.67 55107.47 88888.00 2008-09-18 13:22:56.625 262 12696.80 32.67 55107.45 88888.00 2008-09-18 13:22:56.750 262 12696.80 32.65 55107.45 88888.00 2008-09-18 13:22:56.875 262 12696.80 32.67 55107.45 88888.00 2008-09-18 13:22:57.000 262 12696.75 32.62 55107.40 88888.00 2008-09-18 13:22:57.125 262 12696.73 32.60 55107.40 88888.00 2008-09-18 13:22:57.250 262 12696.70 32.60 55107.43 88888.00 2008-09-18 13:22:57.375 262 12696.80 32.67 55107.43 88888.00 2008-09-18 13:22:57.500 262 12696.83 32.65 55107.45 88888.00 2008-09-18 13:22:57.625 262 12696.80 32.60 55107.45 88888.00 2008-09-18 13:22:57.750 262 12696.83 32.60 55107.45 88888.00 2008-09-18 13:22:57.875 262 12696.95 32.70 55107.47 88888.00 2008-09-18 13:22:58.000 262 12696.95 32.70 55107.50 88888.00 2008-09-18 13:22:58.125 262 12696.92 32.67 55107.47 88888.00 2008-09-18 13:22:58.250 262 12696.90 32.70 55107.47 88888.00 2008-09-18 13:22:58.375 262 12696.92 32.73 55107.50 88888.00 2008-09-18 13:22:58.500 262 12697.02 32.73 55107.53 88888.00 2008-09-18 13:22:58.625 262 12697.02 32.65 55107.50 88888.00 2008-09-18 13:22:58.750 262 12696.98 32.65 55107.53 88888.00 2008-09-18 13:22:58.875 262 12697.00 32.73 55107.57 88888.00 2008-09-18 13:22:59.000 262 12697.05 32.70 55107.62 88888.00 2008-09-18 13:22:59.125 262 12697.05 32.70 55107.60 88888.00 2008-09-18 13:22:59.250 262 12697.00 32.70 55107.57 88888.00 2008-09-18 13:22:59.375 262 12697.05 32.67 55107.55 88888.00 2008-09-18 13:22:59.500 262 12697.17 32.73 55107.60 88888.00 2008-09-18 13:22:59.625 262 12697.23 32.70 55107.60 88888.00 2008-09-18 13:22:59.750 262 12697.20 32.67 55107.57 88888.00 2008-09-18 13:22:59.875 262 12697.23 32.67 55107.55 88888.00 2008-09-18 13:23:00.000 262 12697.35 32.75 55107.55 88888.00 2008-09-18 13:23:00.125 262 12697.33 32.75 55107.60 88888.00 2008-09-18 13:23:00.250 262 12697.27 32.73 55107.60 88888.00 2008-09-18 13:23:00.375 262 12697.40 32.80 55107.62 88888.00 2008-09-18 13:23:00.500 262 12697.48 32.85 55107.60 88888.00 2008-09-18 13:23:00.625 262 12697.58 32.85 55107.62 88888.00 2008-09-18 13:23:00.750 262 12697.58 32.85 55107.60 88888.00 2008-09-18 13:23:00.875 262 12697.52 32.83 55107.62 88888.00 2008-09-18 13:23:01.000 262 12697.55 32.75 55107.62 88888.00 2008-09-18 13:23:01.125 262 12697.58 32.75 55107.60 88888.00 2008-09-18 13:23:01.250 262 12697.50 32.77 55107.60 88888.00 2008-09-18 13:23:01.375 262 12697.42 32.77 55107.60 88888.00 2008-09-18 13:23:01.500 262 12697.48 32.80 55107.60 88888.00 2008-09-18 13:23:01.625 262 12697.60 32.80 55107.60 88888.00 2008-09-18 13:23:01.750 262 12697.58 32.85 55107.60 88888.00 2008-09-18 13:23:01.875 262 12697.62 32.85 55107.62 88888.00 2008-09-18 13:23:02.000 262 12697.62 32.88 55107.65 88888.00 2008-09-18 13:23:02.125 262 12697.67 32.83 55107.70 88888.00 2008-09-18 13:23:02.250 262 12697.60 32.80 55107.68 88888.00 2008-09-18 13:23:02.375 262 12697.58 32.80 55107.62 88888.00 2008-09-18 13:23:02.500 262 12697.58 32.80 55107.62 88888.00 2008-09-18 13:23:02.625 262 12697.62 32.80 55107.65 88888.00 2008-09-18 13:23:02.750 262 12697.65 32.83 55107.62 88888.00 2008-09-18 13:23:02.875 262 12697.62 32.80 55107.60 88888.00 2008-09-18 13:23:03.000 262 12697.62 32.77 55107.57 88888.00 2008-09-18 13:23:03.125 262 12697.65 32.80 55107.60 88888.00 2008-09-18 13:23:03.250 262 12697.70 32.77 55107.60 88888.00 2008-09-18 13:23:03.375 262 12697.70 32.77 55107.60 88888.00 2008-09-18 13:23:03.500 262 12697.70 32.85 55107.65 88888.00 2008-09-18 13:23:03.625 262 12697.70 32.83 55107.62 88888.00 2008-09-18 13:23:03.750 262 12697.70 32.83 55107.62 88888.00 2008-09-18 13:23:03.875 262 12697.70 32.80 55107.65 88888.00 2008-09-18 13:23:04.000 262 12697.73 32.80 55107.65 88888.00 2008-09-18 13:23:04.125 262 12697.77 32.85 55107.62 88888.00 2008-09-18 13:23:04.250 262 12697.83 32.85 55107.65 88888.00 2008-09-18 13:23:04.375 262 12697.85 32.88 55107.68 88888.00 2008-09-18 13:23:04.500 262 12697.83 32.88 55107.72 88888.00 2008-09-18 13:23:04.625 262 12697.90 32.88 55107.75 88888.00 2008-09-18 13:23:04.750 262 12697.90 32.88 55107.75 88888.00 2008-09-18 13:23:04.875 262 12697.88 32.88 55107.72 88888.00 2008-09-18 13:23:05.000 262 12697.92 32.92 55107.75 88888.00 2008-09-18 13:23:05.125 262 12697.92 32.92 55107.75 88888.00 2008-09-18 13:23:05.250 262 12697.88 32.90 55107.70 88888.00 2008-09-18 13:23:05.375 262 12697.88 32.90 55107.70 88888.00 2008-09-18 13:23:05.500 262 12697.92 32.95 55107.75 88888.00 2008-09-18 13:23:05.625 262 12698.02 32.95 55107.78 88888.00 2008-09-18 13:23:05.750 262 12698.02 32.88 55107.72 88888.00 2008-09-18 13:23:05.875 262 12698.05 32.92 55107.78 88888.00 2008-09-18 13:23:06.000 262 12698.08 32.90 55107.78 88888.00 2008-09-18 13:23:06.125 262 12698.00 32.88 55107.80 88888.00 2008-09-18 13:23:06.250 262 12697.95 32.88 55107.82 88888.00 2008-09-18 13:23:06.375 262 12698.02 32.98 55107.80 88888.00 2008-09-18 13:23:06.500 262 12698.05 32.92 55107.80 88888.00 2008-09-18 13:23:06.625 262 12698.05 32.95 55107.82 88888.00 2008-09-18 13:23:06.750 262 12698.08 33.00 55107.88 88888.00 2008-09-18 13:23:06.875 262 12698.08 33.00 55107.85 88888.00 2008-09-18 13:23:07.000 262 12698.12 32.95 55107.85 88888.00 2008-09-18 13:23:07.125 262 12698.20 33.02 55107.88 88888.00 2008-09-18 13:23:07.250 262 12698.17 33.00 55107.82 88888.00 2008-09-18 13:23:07.375 262 12698.02 32.92 55107.80 88888.00 2008-09-18 13:23:07.500 262 12698.02 32.90 55107.80 88888.00 2008-09-18 13:23:07.625 262 12698.08 32.88 55107.88 88888.00 2008-09-18 13:23:07.750 262 12698.08 32.95 55107.88 88888.00 2008-09-18 13:23:07.875 262 12698.08 32.95 55107.88 88888.00 2008-09-18 13:23:08.000 262 12698.02 32.88 55107.88 88888.00 2008-09-18 13:23:08.125 262 12698.02 32.88 55107.85 88888.00 2008-09-18 13:23:08.250 262 12698.00 32.88 55107.88 88888.00 2008-09-18 13:23:08.375 262 12697.98 32.88 55107.88 88888.00 2008-09-18 13:23:08.500 262 12697.98 32.92 55107.88 88888.00 2008-09-18 13:23:08.625 262 12698.05 32.95 55107.93 88888.00 2008-09-18 13:23:08.750 262 12697.98 32.88 55107.90 88888.00 2008-09-18 13:23:08.875 262 12697.90 32.85 55107.93 88888.00 2008-09-18 13:23:09.000 262 12697.92 32.88 55107.90 88888.00 2008-09-18 13:23:09.125 262 12697.98 32.90 55107.90 88888.00 2008-09-18 13:23:09.250 262 12697.98 32.88 55107.90 88888.00 2008-09-18 13:23:09.375 262 12698.00 32.83 55107.88 88888.00 2008-09-18 13:23:09.500 262 12697.95 32.83 55107.88 88888.00 2008-09-18 13:23:09.625 262 12697.95 32.85 55107.93 88888.00 2008-09-18 13:23:09.750 262 12697.95 32.88 55107.93 88888.00 2008-09-18 13:23:09.875 262 12697.98 32.88 55107.95 88888.00 2008-09-18 13:23:10.000 262 12697.92 32.83 55107.95 88888.00 2008-09-18 13:23:10.125 262 12697.90 32.83 55107.95 88888.00 2008-09-18 13:23:10.250 262 12697.92 32.88 55108.00 88888.00 2008-09-18 13:23:10.375 262 12698.02 32.88 55108.00 88888.00 2008-09-18 13:23:10.500 262 12697.98 32.83 55108.00 88888.00 2008-09-18 13:23:10.625 262 12697.95 32.83 55108.03 88888.00 2008-09-18 13:23:10.750 262 12698.00 32.85 55108.05 88888.00 2008-09-18 13:23:10.875 262 12698.00 32.80 55108.03 88888.00 2008-09-18 13:23:11.000 262 12698.02 32.85 55108.03 88888.00 2008-09-18 13:23:11.125 262 12698.00 32.83 55108.03 88888.00 2008-09-18 13:23:11.250 262 12697.88 32.73 55108.03 88888.00 2008-09-18 13:23:11.375 262 12697.98 32.75 55108.05 88888.00 2008-09-18 13:23:11.500 262 12698.10 32.75 55108.07 88888.00 2008-09-18 13:23:11.625 262 12698.02 32.70 55108.05 88888.00 2008-09-18 13:23:11.750 262 12697.95 32.70 55108.05 88888.00 2008-09-18 13:23:11.875 262 12698.08 32.70 55108.10 88888.00 2008-09-18 13:23:12.000 262 12698.10 32.65 55108.05 88888.00 2008-09-18 13:23:12.125 262 12698.08 32.67 55108.05 88888.00 2008-09-18 13:23:12.250 262 12698.10 32.65 55108.10 88888.00 2008-09-18 13:23:12.375 262 12698.12 32.73 55108.12 88888.00 2008-09-18 13:23:12.500 262 12698.12 32.75 55108.07 88888.00 2008-09-18 13:23:12.625 262 12698.08 32.70 55108.07 88888.00 2008-09-18 13:23:12.750 262 12698.15 32.70 55108.10 88888.00 2008-09-18 13:23:12.875 262 12698.15 32.73 55108.12 88888.00 2008-09-18 13:23:13.000 262 12698.05 32.67 55108.10 88888.00 2008-09-18 13:23:13.125 262 12698.02 32.60 55108.10 88888.00 2008-09-18 13:23:13.250 262 12698.17 32.60 55108.15 88888.00 2008-09-18 13:23:13.375 262 12698.25 32.60 55108.18 88888.00 2008-09-18 13:23:13.500 262 12698.23 32.60 55108.18 88888.00 2008-09-18 13:23:13.625 262 12698.17 32.60 55108.15 88888.00 2008-09-18 13:23:13.750 262 12698.10 32.58 55108.18 88888.00 2008-09-18 13:23:13.875 262 12698.10 32.60 55108.15 88888.00 2008-09-18 13:23:14.000 262 12698.17 32.58 55108.18 88888.00 2008-09-18 13:23:14.125 262 12698.20 32.60 55108.18 88888.00 2008-09-18 13:23:14.250 262 12698.20 32.55 55108.12 88888.00 2008-09-18 13:23:14.375 262 12698.20 32.60 55108.12 88888.00 2008-09-18 13:23:14.500 262 12698.20 32.52 55108.12 88888.00 2008-09-18 13:23:14.625 262 12698.23 32.48 55108.18 88888.00 2008-09-18 13:23:14.750 262 12698.35 32.52 55108.20 88888.00 2008-09-18 13:23:14.875 262 12698.40 32.60 55108.18 88888.00 2008-09-18 13:23:15.000 262 12698.38 32.58 55108.15 88888.00 2008-09-18 13:23:15.125 262 12698.33 32.55 55108.15 88888.00 2008-09-18 13:23:15.250 262 12698.30 32.55 55108.15 88888.00 2008-09-18 13:23:15.375 262 12698.30 32.50 55108.15 88888.00 2008-09-18 13:23:15.500 262 12698.25 32.48 55108.15 88888.00 2008-09-18 13:23:15.625 262 12698.33 32.52 55108.15 88888.00 2008-09-18 13:23:15.750 262 12698.38 32.52 55108.18 88888.00 2008-09-18 13:23:15.875 262 12698.30 32.50 55108.20 88888.00 2008-09-18 13:23:16.000 262 12698.33 32.55 55108.25 88888.00 2008-09-18 13:23:16.125 262 12698.38 32.55 55108.25 88888.00 2008-09-18 13:23:16.250 262 12698.42 32.58 55108.30 88888.00 2008-09-18 13:23:16.375 262 12698.42 32.60 55108.32 88888.00 2008-09-18 13:23:16.500 262 12698.45 32.60 55108.32 88888.00 2008-09-18 13:23:16.625 262 12698.45 32.58 55108.25 88888.00 2008-09-18 13:23:16.750 262 12698.42 32.48 55108.30 88888.00 2008-09-18 13:23:16.875 262 12698.42 32.45 55108.30 88888.00 2008-09-18 13:23:17.000 262 12698.50 32.50 55108.32 88888.00 2008-09-18 13:23:17.125 262 12698.55 32.55 55108.35 88888.00 2008-09-18 13:23:17.250 262 12698.48 32.55 55108.35 88888.00 2008-09-18 13:23:17.375 262 12698.52 32.55 55108.32 88888.00 2008-09-18 13:23:17.500 262 12698.48 32.50 55108.35 88888.00 2008-09-18 13:23:17.625 262 12698.50 32.55 55108.32 88888.00 2008-09-18 13:23:17.750 262 12698.52 32.50 55108.30 88888.00 2008-09-18 13:23:17.875 262 12698.58 32.52 55108.30 88888.00 2008-09-18 13:23:18.000 262 12698.58 32.52 55108.30 88888.00 2008-09-18 13:23:18.125 262 12698.58 32.50 55108.35 88888.00 2008-09-18 13:23:18.250 262 12698.60 32.48 55108.35 88888.00 2008-09-18 13:23:18.375 262 12698.67 32.48 55108.32 88888.00 2008-09-18 13:23:18.500 262 12698.65 32.48 55108.32 88888.00 2008-09-18 13:23:18.625 262 12698.65 32.52 55108.35 88888.00 2008-09-18 13:23:18.750 262 12698.70 32.55 55108.38 88888.00 2008-09-18 13:23:18.875 262 12698.73 32.55 55108.38 88888.00 2008-09-18 13:23:19.000 262 12698.67 32.60 55108.35 88888.00 2008-09-18 13:23:19.125 262 12698.73 32.60 55108.35 88888.00 2008-09-18 13:23:19.250 262 12698.75 32.62 55108.38 88888.00 2008-09-18 13:23:19.375 262 12698.75 32.60 55108.40 88888.00 2008-09-18 13:23:19.500 262 12698.75 32.55 55108.40 88888.00 2008-09-18 13:23:19.625 262 12698.77 32.52 55108.38 88888.00 2008-09-18 13:23:19.750 262 12698.77 32.55 55108.38 88888.00 2008-09-18 13:23:19.875 262 12698.90 32.65 55108.43 88888.00 2008-09-18 13:23:20.000 262 12698.95 32.65 55108.47 88888.00 2008-09-18 13:23:20.125 262 12698.90 32.58 55108.45 88888.00 2008-09-18 13:23:20.250 262 12698.85 32.55 55108.43 88888.00 2008-09-18 13:23:20.375 262 12698.85 32.55 55108.43 88888.00 2008-09-18 13:23:20.500 262 12698.85 32.55 55108.43 88888.00 2008-09-18 13:23:20.625 262 12698.80 32.55 55108.40 88888.00 2008-09-18 13:23:20.750 262 12698.73 32.55 55108.40 88888.00 2008-09-18 13:23:20.875 262 12698.80 32.55 55108.40 88888.00 2008-09-18 13:23:21.000 262 12698.88 32.60 55108.43 88888.00 2008-09-18 13:23:21.125 262 12698.92 32.62 55108.45 88888.00 2008-09-18 13:23:21.250 262 12698.92 32.65 55108.45 88888.00 2008-09-18 13:23:21.375 262 12699.00 32.65 55108.45 88888.00 2008-09-18 13:23:21.500 262 12699.08 32.65 55108.45 88888.00 2008-09-18 13:23:21.625 262 12699.00 32.60 55108.43 88888.00 2008-09-18 13:23:21.750 262 12698.90 32.58 55108.40 88888.00 2008-09-18 13:23:21.875 262 12698.92 32.65 55108.45 88888.00 2008-09-18 13:23:22.000 262 12699.02 32.70 55108.50 88888.00 2008-09-18 13:23:22.125 262 12699.05 32.70 55108.53 88888.00 2008-09-18 13:23:22.250 262 12699.02 32.67 55108.53 88888.00 2008-09-18 13:23:22.375 262 12699.02 32.67 55108.53 88888.00 2008-09-18 13:23:22.500 262 12699.00 32.65 55108.53 88888.00 2008-09-18 13:23:22.625 262 12699.00 32.60 55108.53 88888.00 2008-09-18 13:23:22.750 262 12698.90 32.58 55108.55 88888.00 2008-09-18 13:23:22.875 262 12698.90 32.65 55108.57 88888.00 2008-09-18 13:23:23.000 262 12698.98 32.67 55108.65 88888.00 2008-09-18 13:23:23.125 262 12699.08 32.65 55108.65 88888.00 2008-09-18 13:23:23.250 262 12699.02 32.60 55108.65 88888.00 2008-09-18 13:23:23.375 262 12698.95 32.65 55108.60 88888.00 2008-09-18 13:23:23.500 262 12698.95 32.65 55108.60 88888.00 2008-09-18 13:23:23.625 262 12698.98 32.62 55108.62 88888.00 2008-09-18 13:23:23.750 262 12699.00 32.60 55108.60 88888.00 2008-09-18 13:23:23.875 262 12699.02 32.58 55108.57 88888.00 2008-09-18 13:23:24.000 262 12699.05 32.65 55108.62 88888.00 2008-09-18 13:23:24.125 262 12699.08 32.62 55108.68 88888.00 2008-09-18 13:23:24.250 262 12699.15 32.60 55108.62 88888.00 2008-09-18 13:23:24.375 262 12699.17 32.62 55108.60 88888.00 2008-09-18 13:23:24.500 262 12699.15 32.67 55108.62 88888.00 2008-09-18 13:23:24.625 262 12699.12 32.70 55108.65 88888.00 2008-09-18 13:23:24.750 262 12699.10 32.67 55108.62 88888.00 2008-09-18 13:23:24.875 262 12699.10 32.65 55108.62 88888.00 2008-09-18 13:23:25.000 262 12699.15 32.62 55108.65 88888.00 2008-09-18 13:23:25.125 262 12699.23 32.67 55108.68 88888.00 2008-09-18 13:23:25.250 262 12699.30 32.75 55108.72 88888.00 2008-09-18 13:23:25.375 262 12699.30 32.77 55108.70 88888.00 2008-09-18 13:23:25.500 262 12699.35 32.73 55108.70 88888.00 2008-09-18 13:23:25.625 262 12699.30 32.65 55108.70 88888.00 2008-09-18 13:23:25.750 262 12699.25 32.65 55108.70 88888.00 2008-09-18 13:23:25.875 262 12699.25 32.62 55108.68 88888.00 2008-09-18 13:23:26.000 262 12699.30 32.67 55108.65 88888.00 2008-09-18 13:23:26.125 262 12699.35 32.75 55108.72 88888.00 2008-09-18 13:23:26.250 262 12699.38 32.73 55108.75 88888.00 2008-09-18 13:23:26.375 262 12699.45 32.77 55108.72 88888.00 2008-09-18 13:23:26.500 262 12699.38 32.70 55108.62 88888.00 2008-09-18 13:23:26.625 262 12699.33 32.65 55108.62 88888.00 2008-09-18 13:23:26.750 262 12699.33 32.60 55108.65 88888.00 2008-09-18 13:23:26.875 262 12699.42 32.70 55108.70 88888.00 2008-09-18 13:23:27.000 262 12699.48 32.77 55108.72 88888.00 2008-09-18 13:23:27.125 262 12699.48 32.80 55108.72 88888.00 2008-09-18 13:23:27.250 262 12699.48 32.73 55108.70 88888.00 2008-09-18 13:23:27.375 262 12699.48 32.67 55108.68 88888.00 2008-09-18 13:23:27.500 262 12699.50 32.73 55108.68 88888.00 2008-09-18 13:23:27.625 262 12699.55 32.80 55108.72 88888.00 2008-09-18 13:23:27.750 262 12699.62 32.83 55108.72 88888.00 2008-09-18 13:23:27.875 262 12699.65 32.90 55108.72 88888.00 2008-09-18 13:23:28.000 262 12699.58 32.88 55108.75 88888.00 2008-09-18 13:23:28.125 262 12699.60 32.90 55108.78 88888.00 2008-09-18 13:23:28.250 262 12699.62 32.85 55108.72 88888.00 2008-09-18 13:23:28.375 262 12699.65 32.88 55108.78 88888.00 2008-09-18 13:23:28.500 262 12699.70 32.95 55108.78 88888.00 2008-09-18 13:23:28.625 262 12699.73 32.98 55108.78 88888.00 2008-09-18 13:23:28.750 262 12699.77 32.98 55108.80 88888.00 2008-09-18 13:23:28.875 262 12699.85 33.02 55108.82 88888.00 2008-09-18 13:23:29.000 262 12699.88 32.98 55108.82 88888.00 2008-09-18 13:23:29.125 262 12699.75 32.92 55108.82 88888.00 2008-09-18 13:23:29.250 262 12699.80 32.95 55108.88 88888.00 2008-09-18 13:23:29.375 262 12699.90 32.98 55108.88 88888.00 2008-09-18 13:23:29.500 262 12699.92 33.00 55108.88 88888.00 2008-09-18 13:23:29.625 262 12699.90 32.98 55108.88 88888.00 2008-09-18 13:23:29.750 262 12699.90 33.00 55108.85 88888.00 2008-09-18 13:23:29.875 262 12699.98 33.05 55108.88 88888.00 2008-09-18 13:23:30.000 262 12699.92 33.02 55108.85 88888.00 2008-09-18 13:23:30.125 262 12699.90 33.00 55108.88 88888.00 2008-09-18 13:23:30.250 262 12699.95 33.05 55108.90 88888.00 2008-09-18 13:23:30.375 262 12700.00 33.05 55108.93 88888.00 2008-09-18 13:23:30.500 262 12699.98 33.00 55108.93 88888.00 2008-09-18 13:23:30.625 262 12699.98 33.02 55108.88 88888.00 2008-09-18 13:23:30.750 262 12699.98 33.12 55108.90 88888.00 2008-09-18 13:23:30.875 262 12699.98 33.12 55108.93 88888.00 2008-09-18 13:23:31.000 262 12700.00 33.10 55108.95 88888.00 2008-09-18 13:23:31.125 262 12699.98 33.08 55108.95 88888.00 2008-09-18 13:23:31.250 262 12700.02 33.05 55108.95 88888.00 2008-09-18 13:23:31.375 262 12700.12 33.12 55108.97 88888.00 2008-09-18 13:23:31.500 262 12700.12 33.10 55108.97 88888.00 2008-09-18 13:23:31.625 262 12700.08 33.00 55108.95 88888.00 2008-09-18 13:23:31.750 262 12700.00 32.98 55108.95 88888.00 2008-09-18 13:23:31.875 262 12700.00 33.05 55108.97 88888.00 2008-09-18 13:23:32.000 262 12700.05 33.10 55108.97 88888.00 2008-09-18 13:23:32.125 262 12700.10 33.05 55109.00 88888.00 2008-09-18 13:23:32.250 262 12700.10 33.02 55109.00 88888.00 2008-09-18 13:23:32.375 262 12700.10 33.05 55108.97 88888.00 2008-09-18 13:23:32.500 262 12700.02 33.02 55108.90 88888.00 2008-09-18 13:23:32.625 262 12700.02 32.95 55108.90 88888.00 2008-09-18 13:23:32.750 262 12700.00 32.98 55108.97 88888.00 2008-09-18 13:23:32.875 262 12700.10 33.12 55109.00 88888.00 2008-09-18 13:23:33.000 262 12700.10 33.10 55109.00 88888.00 2008-09-18 13:23:33.125 262 12700.00 33.02 55109.00 88888.00 2008-09-18 13:23:33.250 262 12699.98 33.00 55109.03 88888.00 2008-09-18 13:23:33.375 262 12700.02 33.02 55109.05 88888.00 2008-09-18 13:23:33.500 262 12700.08 33.02 55109.03 88888.00 2008-09-18 13:23:33.625 262 12700.02 33.02 55109.00 88888.00 2008-09-18 13:23:33.750 262 12699.95 33.00 55109.03 88888.00 2008-09-18 13:23:33.875 262 12699.88 33.00 55109.03 88888.00 2008-09-18 13:23:34.000 262 12699.88 32.92 55109.03 88888.00 2008-09-18 13:23:34.125 262 12700.00 32.98 55109.10 88888.00 2008-09-18 13:23:34.250 262 12700.05 33.00 55109.12 88888.00 2008-09-18 13:23:34.375 262 12700.05 33.00 55109.12 88888.00 2008-09-18 13:23:34.500 262 12700.02 33.00 55109.18 88888.00 2008-09-18 13:23:34.625 262 12700.00 33.00 55109.18 88888.00 2008-09-18 13:23:34.750 262 12699.92 32.95 55109.15 88888.00 2008-09-18 13:23:34.875 262 12699.95 32.95 55109.15 88888.00 2008-09-18 13:23:35.000 262 12699.95 32.95 55109.18 88888.00 2008-09-18 13:23:35.125 262 12699.98 32.92 55109.20 88888.00 2008-09-18 13:23:35.250 262 12699.95 32.88 55109.20 88888.00 2008-09-18 13:23:35.375 262 12699.88 32.88 55109.20 88888.00 2008-09-18 13:23:35.500 262 12699.83 32.85 55109.20 88888.00 2008-09-18 13:23:35.625 262 12699.83 32.83 55109.22 88888.00 2008-09-18 13:23:35.750 262 12699.88 32.90 55109.28 88888.00 2008-09-18 13:23:35.875 262 12699.92 32.88 55109.30 88888.00 2008-09-18 13:23:36.000 262 12699.92 32.85 55109.30 88888.00 2008-09-18 13:23:36.125 262 12699.92 32.83 55109.32 88888.00 2008-09-18 13:23:36.250 262 12699.85 32.77 55109.30 88888.00 2008-09-18 13:23:36.375 262 12699.88 32.80 55109.30 88888.00 2008-09-18 13:23:36.500 262 12699.88 32.80 55109.32 88888.00 2008-09-18 13:23:36.625 262 12699.85 32.85 55109.32 88888.00 2008-09-18 13:23:36.750 262 12699.90 32.90 55109.32 88888.00 2008-09-18 13:23:36.875 262 12700.00 32.88 55109.35 88888.00 2008-09-18 13:23:37.000 262 12699.92 32.85 55109.38 88888.00 2008-09-18 13:23:37.125 262 12699.88 32.80 55109.43 88888.00 2008-09-18 13:23:37.250 262 12699.85 32.73 55109.38 88888.00 2008-09-18 13:23:37.375 262 12699.88 32.80 55109.40 88888.00 2008-09-18 13:23:37.500 262 12699.83 32.80 55109.40 88888.00 2008-09-18 13:23:37.625 262 12699.83 32.80 55109.38 88888.00 2008-09-18 13:23:37.750 262 12699.83 32.75 55109.40 88888.00 2008-09-18 13:23:37.875 262 12699.95 32.80 55109.43 88888.00 2008-09-18 13:23:38.000 262 12700.00 32.85 55109.45 88888.00 2008-09-18 13:23:38.125 262 12699.92 32.75 55109.43 88888.00 2008-09-18 13:23:38.250 262 12699.80 32.55 55109.40 88888.00 2008-09-18 13:23:38.375 262 12699.88 32.60 55109.40 88888.00 2008-09-18 13:23:38.500 262 12699.88 32.62 55109.45 88888.00 2008-09-18 13:23:38.625 262 12699.92 32.73 55109.47 88888.00 2008-09-18 13:23:38.750 262 12699.95 32.73 55109.47 88888.00 2008-09-18 13:23:38.875 262 12699.90 32.60 55109.43 88888.00 2008-09-18 13:23:39.000 262 12699.90 32.55 55109.43 88888.00 2008-09-18 13:23:39.125 262 12699.85 32.58 55109.45 88888.00 2008-09-18 13:23:39.250 262 12699.85 32.62 55109.47 88888.00 2008-09-18 13:23:39.375 262 12699.88 32.65 55109.47 88888.00 2008-09-18 13:23:39.500 262 12699.83 32.60 55109.47 88888.00 2008-09-18 13:23:39.625 262 12699.85 32.58 55109.47 88888.00 2008-09-18 13:23:39.750 262 12699.90 32.60 55109.50 88888.00 2008-09-18 13:23:39.875 262 12699.90 32.55 55109.47 88888.00 2008-09-18 13:23:40.000 262 12699.83 32.58 55109.53 88888.00 2008-09-18 13:23:40.125 262 12699.77 32.58 55109.55 88888.00 2008-09-18 13:23:40.250 262 12699.80 32.52 55109.53 88888.00 2008-09-18 13:23:40.375 262 12699.80 32.48 55109.53 88888.00 2008-09-18 13:23:40.500 262 12699.77 32.48 55109.57 88888.00 2008-09-18 13:23:40.625 262 12699.83 32.55 55109.60 88888.00 2008-09-18 13:23:40.750 262 12699.83 32.58 55109.62 88888.00 2008-09-18 13:23:40.875 262 12699.88 32.58 55109.60 88888.00 2008-09-18 13:23:41.000 262 12699.90 32.52 55109.60 88888.00 2008-09-18 13:23:41.125 262 12699.92 32.52 55109.60 88888.00 2008-09-18 13:23:41.250 262 12699.92 32.58 55109.65 88888.00 2008-09-18 13:23:41.375 262 12699.90 32.55 55109.62 88888.00 2008-09-18 13:23:41.500 262 12699.83 32.50 55109.60 88888.00 2008-09-18 13:23:41.625 262 12699.88 32.48 55109.62 88888.00 2008-09-18 13:23:41.750 262 12699.98 32.52 55109.62 88888.00 2008-09-18 13:23:41.875 262 12699.98 32.52 55109.62 88888.00 2008-09-18 13:23:42.000 262 12699.92 32.45 55109.60 88888.00 2008-09-18 13:23:42.125 262 12699.85 32.45 55109.62 88888.00 2008-09-18 13:23:42.250 262 12699.88 32.50 55109.62 88888.00 2008-09-18 13:23:42.375 262 12699.90 32.55 55109.65 88888.00 2008-09-18 13:23:42.500 262 12699.90 32.55 55109.68 88888.00 2008-09-18 13:23:42.625 262 12699.92 32.52 55109.68 88888.00 2008-09-18 13:23:42.750 262 12699.92 32.48 55109.65 88888.00 2008-09-18 13:23:42.875 262 12699.92 32.48 55109.65 88888.00 2008-09-18 13:23:43.000 262 12699.88 32.50 55109.62 88888.00 2008-09-18 13:23:43.125 262 12699.90 32.48 55109.68 88888.00 2008-09-18 13:23:43.250 262 12699.95 32.50 55109.70 88888.00 2008-09-18 13:23:43.375 262 12699.98 32.50 55109.70 88888.00 2008-09-18 13:23:43.500 262 12699.95 32.55 55109.70 88888.00 2008-09-18 13:23:43.625 262 12699.90 32.50 55109.68 88888.00 2008-09-18 13:23:43.750 262 12699.90 32.48 55109.70 88888.00 2008-09-18 13:23:43.875 262 12699.90 32.48 55109.72 88888.00 2008-09-18 13:23:44.000 262 12699.92 32.45 55109.70 88888.00 2008-09-18 13:23:44.125 262 12699.95 32.45 55109.72 88888.00 2008-09-18 13:23:44.250 262 12699.92 32.45 55109.72 88888.00 2008-09-18 13:23:44.375 262 12700.00 32.50 55109.78 88888.00 2008-09-18 13:23:44.500 262 12699.92 32.45 55109.75 88888.00 2008-09-18 13:23:44.625 262 12699.95 32.45 55109.70 88888.00 2008-09-18 13:23:44.750 262 12699.95 32.48 55109.70 88888.00 2008-09-18 13:23:44.875 262 12699.90 32.48 55109.72 88888.00 2008-09-18 13:23:45.000 262 12699.88 32.42 55109.72 88888.00 2008-09-18 13:23:45.125 262 12699.95 32.42 55109.72 88888.00 2008-09-18 13:23:45.250 262 12700.02 32.40 55109.72 88888.00 2008-09-18 13:23:45.375 262 12700.02 32.45 55109.72 88888.00 2008-09-18 13:23:45.500 262 12699.98 32.48 55109.75 88888.00 2008-09-18 13:23:45.625 262 12699.98 32.48 55109.75 88888.00 2008-09-18 13:23:45.750 262 12699.95 32.45 55109.80 88888.00 2008-09-18 13:23:45.875 262 12699.95 32.48 55109.80 88888.00 2008-09-18 13:23:46.000 262 12699.95 32.45 55109.80 88888.00 2008-09-18 13:23:46.125 262 12699.90 32.38 55109.78 88888.00 2008-09-18 13:23:46.250 262 12699.90 32.42 55109.85 88888.00 2008-09-18 13:23:46.375 262 12699.98 32.48 55109.85 88888.00 2008-09-18 13:23:46.500 262 12700.02 32.48 55109.90 88888.00 2008-09-18 13:23:46.625 262 12700.02 32.50 55109.93 88888.00 2008-09-18 13:23:46.750 262 12700.00 32.48 55109.90 88888.00 2008-09-18 13:23:46.875 262 12699.98 32.38 55109.85 88888.00 2008-09-18 13:23:47.000 262 12700.00 32.40 55109.88 88888.00 2008-09-18 13:23:47.125 262 12700.05 32.48 55109.93 88888.00 2008-09-18 13:23:47.250 262 12700.08 32.50 55109.88 88888.00 2008-09-18 13:23:47.375 262 12700.08 32.42 55109.85 88888.00 2008-09-18 13:23:47.500 262 12700.02 32.38 55109.88 88888.00 2008-09-18 13:23:47.625 262 12700.05 32.38 55109.88 88888.00 2008-09-18 13:23:47.750 262 12700.12 32.40 55109.90 88888.00 2008-09-18 13:23:47.875 262 12700.15 32.45 55109.90 88888.00 2008-09-18 13:23:48.000 262 12700.20 32.48 55109.88 88888.00 2008-09-18 13:23:48.125 262 12700.15 32.45 55109.88 88888.00 2008-09-18 13:23:48.250 262 12700.17 32.42 55109.93 88888.00 2008-09-18 13:23:48.375 262 12700.20 32.42 55109.90 88888.00 2008-09-18 13:23:48.500 262 12700.23 32.40 55109.88 88888.00 2008-09-18 13:23:48.625 262 12700.23 32.42 55109.95 88888.00 2008-09-18 13:23:48.750 262 12700.20 32.45 55109.97 88888.00 2008-09-18 13:23:48.875 262 12700.15 32.42 55109.95 88888.00 2008-09-18 13:23:49.000 262 12700.20 32.45 55109.93 88888.00 2008-09-18 13:23:49.125 262 12700.12 32.40 55109.90 88888.00 2008-09-18 13:23:49.250 262 12700.20 32.40 55109.95 88888.00 2008-09-18 13:23:49.375 262 12700.27 32.45 55109.97 88888.00 2008-09-18 13:23:49.500 262 12700.30 32.48 55109.95 88888.00 2008-09-18 13:23:49.625 262 12700.30 32.50 55110.00 88888.00 2008-09-18 13:23:49.750 262 12700.30 32.48 55110.00 88888.00 2008-09-18 13:23:49.875 262 12700.30 32.50 55110.00 88888.00 2008-09-18 13:23:50.000 262 12700.38 32.50 55109.97 88888.00 2008-09-18 13:23:50.125 262 12700.38 32.52 55110.00 88888.00 2008-09-18 13:23:50.250 262 12700.38 32.52 55110.03 88888.00 2008-09-18 13:23:50.375 262 12700.38 32.50 55110.00 88888.00 2008-09-18 13:23:50.500 262 12700.33 32.52 55110.00 88888.00 2008-09-18 13:23:50.625 262 12700.30 32.52 55110.00 88888.00 2008-09-18 13:23:50.750 262 12700.35 32.50 55109.97 88888.00 2008-09-18 13:23:50.875 262 12700.40 32.55 55109.97 88888.00 2008-09-18 13:23:51.000 262 12700.45 32.58 55110.03 88888.00 2008-09-18 13:23:51.125 262 12700.45 32.55 55110.00 88888.00 2008-09-18 13:23:51.250 262 12700.45 32.48 55109.95 88888.00 2008-09-18 13:23:51.375 262 12700.48 32.48 55109.95 88888.00 2008-09-18 13:23:51.500 262 12700.50 32.55 55109.97 88888.00 2008-09-18 13:23:51.625 262 12700.55 32.58 55110.00 88888.00 2008-09-18 13:23:51.750 262 12700.52 32.60 55110.00 88888.00 2008-09-18 13:23:51.875 262 12700.55 32.65 55110.00 88888.00 2008-09-18 13:23:52.000 262 12700.60 32.65 55110.00 88888.00 2008-09-18 13:23:52.125 262 12700.60 32.60 55109.97 88888.00 2008-09-18 13:23:52.250 262 12700.50 32.55 55110.03 88888.00 2008-09-18 13:23:52.375 262 12700.55 32.60 55110.05 88888.00 2008-09-18 13:23:52.500 262 12700.52 32.62 55110.10 88888.00 2008-09-18 13:23:52.625 262 12700.50 32.65 55110.10 88888.00 2008-09-18 13:23:52.750 262 12700.50 32.60 55110.05 88888.00 2008-09-18 13:23:52.875 262 12700.45 32.55 55110.05 88888.00 2008-09-18 13:23:53.000 262 12700.45 32.55 55110.05 88888.00 2008-09-18 13:23:53.125 262 12700.58 32.67 55110.10 88888.00 2008-09-18 13:23:53.250 262 12700.62 32.67 55110.12 88888.00 2008-09-18 13:23:53.375 262 12700.70 32.70 55110.12 88888.00 2008-09-18 13:23:53.500 262 12700.67 32.67 55110.12 88888.00 2008-09-18 13:23:53.625 262 12700.60 32.65 55110.12 88888.00 2008-09-18 13:23:53.750 262 12700.65 32.65 55110.12 88888.00 2008-09-18 13:23:53.875 262 12700.67 32.62 55110.10 88888.00 2008-09-18 13:23:54.000 262 12700.60 32.60 55110.10 88888.00 2008-09-18 13:23:54.125 262 12700.60 32.65 55110.12 88888.00 2008-09-18 13:23:54.250 262 12700.65 32.73 55110.12 88888.00 2008-09-18 13:23:54.375 262 12700.70 32.80 55110.12 88888.00 2008-09-18 13:23:54.500 262 12700.73 32.77 55110.12 88888.00 2008-09-18 13:23:54.625 262 12700.67 32.67 55110.12 88888.00 2008-09-18 13:23:54.750 262 12700.67 32.70 55110.12 88888.00 2008-09-18 13:23:54.875 262 12700.67 32.70 55110.12 88888.00 2008-09-18 13:23:55.000 262 12700.70 32.73 55110.15 88888.00 2008-09-18 13:23:55.125 262 12700.80 32.83 55110.22 88888.00 2008-09-18 13:23:55.250 262 12700.83 32.75 55110.22 88888.00 2008-09-18 13:23:55.375 262 12700.80 32.73 55110.18 88888.00 2008-09-18 13:23:55.500 262 12700.83 32.70 55110.18 88888.00 2008-09-18 13:23:55.625 262 12700.77 32.73 55110.20 88888.00 2008-09-18 13:23:55.750 262 12700.73 32.75 55110.20 88888.00 2008-09-18 13:23:55.875 262 12700.77 32.75 55110.18 88888.00 2008-09-18 13:23:56.000 262 12700.83 32.75 55110.15 88888.00 2008-09-18 13:23:56.125 262 12700.85 32.75 55110.20 88888.00 2008-09-18 13:23:56.250 262 12700.83 32.70 55110.18 88888.00 2008-09-18 13:23:56.375 262 12700.85 32.73 55110.15 88888.00 2008-09-18 13:23:56.500 262 12700.88 32.77 55110.15 88888.00 2008-09-18 13:23:56.625 262 12700.88 32.80 55110.15 88888.00 2008-09-18 13:23:56.750 262 12700.90 32.77 55110.12 88888.00 2008-09-18 13:23:56.875 262 12700.95 32.83 55110.12 88888.00 2008-09-18 13:23:57.000 262 12701.00 32.88 55110.12 88888.00 2008-09-18 13:23:57.125 262 12700.98 32.83 55110.10 88888.00 2008-09-18 13:23:57.250 262 12701.02 32.77 55110.10 88888.00 2008-09-18 13:23:57.375 262 12701.02 32.77 55110.07 88888.00 2008-09-18 13:23:57.500 262 12701.05 32.80 55110.12 88888.00 2008-09-18 13:23:57.625 262 12701.05 32.85 55110.12 88888.00 2008-09-18 13:23:57.750 262 12701.02 32.85 55110.12 88888.00 2008-09-18 13:23:57.875 262 12701.08 32.85 55110.15 88888.00 2008-09-18 13:23:58.000 262 12701.10 32.83 55110.20 88888.00 2008-09-18 13:23:58.125 262 12701.08 32.83 55110.22 88888.00 2008-09-18 13:23:58.250 262 12701.08 32.83 55110.22 88888.00 2008-09-18 13:23:58.375 262 12701.12 32.90 55110.25 88888.00 2008-09-18 13:23:58.500 262 12701.17 32.92 55110.30 88888.00 2008-09-18 13:23:58.625 262 12701.20 32.88 55110.30 88888.00 2008-09-18 13:23:58.750 262 12701.20 32.90 55110.32 88888.00 2008-09-18 13:23:58.875 262 12701.20 32.98 55110.32 88888.00 2008-09-18 13:23:59.000 262 12701.23 32.98 55110.32 88888.00 2008-09-18 13:23:59.125 262 12701.25 32.90 55110.30 88888.00 2008-09-18 13:23:59.250 262 12701.27 32.90 55110.32 88888.00 2008-09-18 13:23:59.375 262 12701.25 32.90 55110.32 88888.00 2008-09-18 13:23:59.500 262 12701.23 32.90 55110.35 88888.00 2008-09-18 13:23:59.625 262 12701.27 32.92 55110.38 88888.00 2008-09-18 13:23:59.750 262 12701.25 32.85 55110.32 88888.00 2008-09-18 13:23:59.875 262 12701.25 32.85 55110.35 88888.00 2008-09-18 13:24:00.000 262 12701.20 32.85 55110.35 88888.00 2008-09-18 13:24:00.125 262 12701.25 32.85 55110.35 88888.00 2008-09-18 13:24:00.250 262 12701.25 32.88 55110.38 88888.00 2008-09-18 13:24:00.375 262 12701.23 32.85 55110.30 88888.00 2008-09-18 13:24:00.500 262 12701.23 32.88 55110.32 88888.00 2008-09-18 13:24:00.625 262 12701.27 32.90 55110.35 88888.00 2008-09-18 13:24:00.750 262 12701.33 32.92 55110.38 88888.00 2008-09-18 13:24:00.875 262 12701.33 32.88 55110.40 88888.00 2008-09-18 13:24:01.000 262 12701.38 32.90 55110.40 88888.00 2008-09-18 13:24:01.125 262 12701.35 32.92 55110.43 88888.00 2008-09-18 13:24:01.250 262 12701.27 32.90 55110.43 88888.00 2008-09-18 13:24:01.375 262 12701.33 32.90 55110.43 88888.00 2008-09-18 13:24:01.500 262 12701.40 33.00 55110.47 88888.00 2008-09-18 13:24:01.625 262 12701.48 33.05 55110.47 88888.00 2008-09-18 13:24:01.750 262 12701.45 32.95 55110.45 88888.00 2008-09-18 13:24:01.875 262 12701.38 32.88 55110.43 88888.00 2008-09-18 13:24:02.000 262 12701.42 32.90 55110.45 88888.00 2008-09-18 13:24:02.125 262 12701.48 32.92 55110.47 88888.00 2008-09-18 13:24:02.250 262 12701.40 32.92 55110.47 88888.00 2008-09-18 13:24:02.375 262 12701.30 32.92 55110.40 88888.00 2008-09-18 13:24:02.500 262 12701.25 32.83 55110.35 88888.00 2008-09-18 13:24:02.625 262 12701.30 32.83 55110.38 88888.00 2008-09-18 13:24:02.750 262 12701.42 32.83 55110.43 88888.00 2008-09-18 13:24:02.875 262 12701.42 32.83 55110.43 88888.00 2008-09-18 13:24:03.000 262 12701.40 32.80 55110.38 88888.00 2008-09-18 13:24:03.125 262 12701.42 32.85 55110.45 88888.00 2008-09-18 13:24:03.250 262 12701.48 32.92 55110.50 88888.00 2008-09-18 13:24:03.375 262 12701.42 32.92 55110.53 88888.00 2008-09-18 13:24:03.500 262 12701.35 32.88 55110.50 88888.00 2008-09-18 13:24:03.625 262 12701.27 32.83 55110.50 88888.00 2008-09-18 13:24:03.750 262 12701.23 32.80 55110.47 88888.00 2008-09-18 13:24:03.875 262 12701.20 32.83 55110.45 88888.00 2008-09-18 13:24:04.000 262 12701.25 32.83 55110.47 88888.00 2008-09-18 13:24:04.125 262 12701.35 32.83 55110.55 88888.00 2008-09-18 13:24:04.250 262 12701.33 32.80 55110.55 88888.00 2008-09-18 13:24:04.375 262 12701.30 32.83 55110.57 88888.00 2008-09-18 13:24:04.500 262 12701.27 32.77 55110.55 88888.00 2008-09-18 13:24:04.625 262 12701.30 32.73 55110.57 88888.00 2008-09-18 13:24:04.750 262 12701.40 32.75 55110.57 88888.00 2008-09-18 13:24:04.875 262 12701.40 32.75 55110.60 88888.00 2008-09-18 13:24:05.000 262 12701.38 32.77 55110.60 88888.00 2008-09-18 13:24:05.125 262 12701.38 32.83 55110.65 88888.00 2008-09-18 13:24:05.250 262 12701.42 32.83 55110.65 88888.00 2008-09-18 13:24:05.375 262 12701.38 32.75 55110.62 88888.00 2008-09-18 13:24:05.500 262 12701.33 32.70 55110.62 88888.00 2008-09-18 13:24:05.625 262 12701.35 32.67 55110.65 88888.00 2008-09-18 13:24:05.750 262 12701.33 32.62 55110.62 88888.00 2008-09-18 13:24:05.875 262 12701.40 32.67 55110.68 88888.00 2008-09-18 13:24:06.000 262 12701.38 32.67 55110.68 88888.00 2008-09-18 13:24:06.125 262 12701.35 32.70 55110.68 88888.00 2008-09-18 13:24:06.250 262 12701.40 32.73 55110.72 88888.00 2008-09-18 13:24:06.375 262 12701.40 32.70 55110.68 88888.00 2008-09-18 13:24:06.500 262 12701.35 32.67 55110.68 88888.00 2008-09-18 13:24:06.625 262 12701.33 32.62 55110.70 88888.00 2008-09-18 13:24:06.750 262 12701.33 32.62 55110.72 88888.00 2008-09-18 13:24:06.875 262 12701.40 32.70 55110.72 88888.00 2008-09-18 13:24:07.000 262 12701.38 32.70 55110.70 88888.00 2008-09-18 13:24:07.125 262 12701.35 32.67 55110.70 88888.00 2008-09-18 13:24:07.250 262 12701.33 32.62 55110.70 88888.00 2008-09-18 13:24:07.375 262 12701.35 32.67 55110.72 88888.00 2008-09-18 13:24:07.500 262 12701.33 32.67 55110.68 88888.00 2008-09-18 13:24:07.625 262 12701.33 32.65 55110.70 88888.00 2008-09-18 13:24:07.750 262 12701.35 32.58 55110.72 88888.00 2008-09-18 13:24:07.875 262 12701.40 32.62 55110.75 88888.00 2008-09-18 13:24:08.000 262 12701.42 32.73 55110.78 88888.00 2008-09-18 13:24:08.125 262 12701.35 32.67 55110.75 88888.00 2008-09-18 13:24:08.250 262 12701.33 32.60 55110.72 88888.00 2008-09-18 13:24:08.375 262 12701.40 32.65 55110.75 88888.00 2008-09-18 13:24:08.500 262 12701.33 32.67 55110.75 88888.00 2008-09-18 13:24:08.625 262 12701.38 32.70 55110.75 88888.00 2008-09-18 13:24:08.750 262 12701.45 32.67 55110.75 88888.00 2008-09-18 13:24:08.875 262 12701.48 32.60 55110.75 88888.00 2008-09-18 13:24:09.000 262 12701.48 32.65 55110.75 88888.00 2008-09-18 13:24:09.125 262 12701.48 32.65 55110.78 88888.00 2008-09-18 13:24:09.250 262 12701.45 32.62 55110.78 88888.00 2008-09-18 13:24:09.375 262 12701.42 32.58 55110.75 88888.00 2008-09-18 13:24:09.500 262 12701.40 32.58 55110.75 88888.00 2008-09-18 13:24:09.625 262 12701.40 32.55 55110.75 88888.00 2008-09-18 13:24:09.750 262 12701.52 32.62 55110.80 88888.00 2008-09-18 13:24:09.875 262 12701.60 32.67 55110.82 88888.00 2008-09-18 13:24:10.000 262 12701.55 32.60 55110.78 88888.00 2008-09-18 13:24:10.125 262 12701.50 32.58 55110.80 88888.00 2008-09-18 13:24:10.250 262 12701.50 32.60 55110.88 88888.00 2008-09-18 13:24:10.375 262 12701.55 32.62 55110.85 88888.00 2008-09-18 13:24:10.500 262 12701.58 32.65 55110.88 88888.00 2008-09-18 13:24:10.625 262 12701.55 32.65 55110.88 88888.00 2008-09-18 13:24:10.750 262 12701.60 32.62 55110.93 88888.00 2008-09-18 13:24:10.875 262 12701.58 32.60 55110.88 88888.00 2008-09-18 13:24:11.000 262 12701.52 32.55 55110.88 88888.00 2008-09-18 13:24:11.125 262 12701.52 32.52 55110.88 88888.00 2008-09-18 13:24:11.250 262 12701.52 32.48 55110.90 88888.00 2008-09-18 13:24:11.375 262 12701.52 32.45 55110.90 88888.00 2008-09-18 13:24:11.500 262 12701.50 32.42 55110.90 88888.00 2008-09-18 13:24:11.625 262 12701.48 32.48 55110.95 88888.00 2008-09-18 13:24:11.750 262 12701.55 32.50 55111.00 88888.00 2008-09-18 13:24:11.875 262 12701.55 32.45 55110.97 88888.00 2008-09-18 13:24:12.000 262 12701.52 32.42 55110.95 88888.00 2008-09-18 13:24:12.125 262 12701.52 32.48 55110.97 88888.00 2008-09-18 13:24:12.250 262 12701.48 32.52 55110.97 88888.00 2008-09-18 13:24:12.375 262 12701.48 32.50 55110.97 88888.00 2008-09-18 13:24:12.500 262 12701.45 32.45 55110.95 88888.00 2008-09-18 13:24:12.625 262 12701.42 32.40 55110.93 88888.00 2008-09-18 13:24:12.750 262 12701.45 32.42 55110.97 88888.00 2008-09-18 13:24:12.875 262 12701.48 32.50 55111.00 88888.00 2008-09-18 13:24:13.000 262 12701.45 32.48 55110.95 88888.00 2008-09-18 13:24:13.125 262 12701.45 32.42 55110.97 88888.00 2008-09-18 13:24:13.250 262 12701.52 32.48 55111.00 88888.00 2008-09-18 13:24:13.375 262 12701.52 32.48 55111.05 88888.00 2008-09-18 13:24:13.500 262 12701.48 32.48 55111.05 88888.00 2008-09-18 13:24:13.625 262 12701.48 32.42 55111.07 88888.00 2008-09-18 13:24:13.750 262 12701.50 32.42 55111.05 88888.00 2008-09-18 13:24:13.875 262 12701.45 32.40 55111.05 88888.00 2008-09-18 13:24:14.000 262 12701.38 32.33 55111.05 88888.00 2008-09-18 13:24:14.125 262 12701.40 32.40 55111.10 88888.00 2008-09-18 13:24:14.250 262 12701.40 32.45 55111.07 88888.00 2008-09-18 13:24:14.375 262 12701.40 32.48 55111.05 88888.00 2008-09-18 13:24:14.500 262 12701.48 32.42 55111.05 88888.00 2008-09-18 13:24:14.625 262 12701.38 32.38 55111.05 88888.00 2008-09-18 13:24:14.750 262 12701.38 32.35 55111.07 88888.00 2008-09-18 13:24:14.875 262 12701.42 32.40 55111.07 88888.00 2008-09-18 13:24:15.000 262 12701.38 32.40 55111.07 88888.00 2008-09-18 13:24:15.125 262 12701.33 32.38 55111.10 88888.00 2008-09-18 13:24:15.250 262 12701.33 32.33 55111.10 88888.00 2008-09-18 13:24:15.375 262 12701.27 32.30 55111.05 88888.00 2008-09-18 13:24:15.500 262 12701.20 32.27 55111.05 88888.00 2008-09-18 13:24:15.625 262 12701.23 32.33 55111.07 88888.00 2008-09-18 13:24:15.750 262 12701.33 32.35 55111.10 88888.00 2008-09-18 13:24:15.875 262 12701.38 32.33 55111.15 88888.00 2008-09-18 13:24:16.000 262 12701.35 32.30 55111.15 88888.00 2008-09-18 13:24:16.125 262 12701.33 32.30 55111.18 88888.00 2008-09-18 13:24:16.250 262 12701.30 32.30 55111.18 88888.00 2008-09-18 13:24:16.375 262 12701.30 32.27 55111.20 88888.00 2008-09-18 13:24:16.500 262 12701.33 32.27 55111.22 88888.00 2008-09-18 13:24:16.625 262 12701.27 32.23 55111.22 88888.00 2008-09-18 13:24:16.750 262 12701.25 32.20 55111.22 88888.00 2008-09-18 13:24:16.875 262 12701.25 32.23 55111.20 88888.00 2008-09-18 13:24:17.000 262 12701.25 32.15 55111.18 88888.00 2008-09-18 13:24:17.125 262 12701.25 32.17 55111.25 88888.00 2008-09-18 13:24:17.250 262 12701.25 32.17 55111.25 88888.00 2008-09-18 13:24:17.375 262 12701.30 32.17 55111.25 88888.00 2008-09-18 13:24:17.500 262 12701.27 32.23 55111.25 88888.00 2008-09-18 13:24:17.625 262 12701.25 32.25 55111.28 88888.00 2008-09-18 13:24:17.750 262 12701.27 32.23 55111.28 88888.00 2008-09-18 13:24:17.875 262 12701.23 32.20 55111.30 88888.00 2008-09-18 13:24:18.000 262 12701.23 32.20 55111.30 88888.00 2008-09-18 13:24:18.125 262 12701.25 32.23 55111.32 88888.00 2008-09-18 13:24:18.250 262 12701.25 32.23 55111.30 88888.00 2008-09-18 13:24:18.375 262 12701.33 32.25 55111.32 88888.00 2008-09-18 13:24:18.500 262 12701.30 32.27 55111.32 88888.00 2008-09-18 13:24:18.625 262 12701.27 32.25 55111.32 88888.00 2008-09-18 13:24:18.750 262 12701.25 32.23 55111.32 88888.00 2008-09-18 13:24:18.875 262 12701.17 32.20 55111.30 88888.00 2008-09-18 13:24:19.000 262 12701.10 32.15 55111.30 88888.00 2008-09-18 13:24:19.125 262 12701.15 32.23 55111.35 88888.00 2008-09-18 13:24:19.250 262 12701.15 32.23 55111.38 88888.00 2008-09-18 13:24:19.375 262 12701.20 32.30 55111.38 88888.00 2008-09-18 13:24:19.500 262 12701.15 32.25 55111.38 88888.00 2008-09-18 13:24:19.625 262 12701.10 32.20 55111.35 88888.00 2008-09-18 13:24:19.750 262 12701.08 32.20 55111.35 88888.00 2008-09-18 13:24:19.875 262 12701.15 32.15 55111.35 88888.00 2008-09-18 13:24:20.000 262 12701.23 32.20 55111.38 88888.00 2008-09-18 13:24:20.125 262 12701.27 32.25 55111.40 88888.00 2008-09-18 13:24:20.250 262 12701.30 32.23 55111.38 88888.00 2008-09-18 13:24:20.375 262 12701.30 32.20 55111.35 88888.00 2008-09-18 13:24:20.500 262 12701.30 32.27 55111.35 88888.00 2008-09-18 13:24:20.625 262 12701.30 32.25 55111.35 88888.00 2008-09-18 13:24:20.750 262 12701.20 32.17 55111.32 88888.00 2008-09-18 13:24:20.875 262 12701.20 32.23 55111.35 88888.00 2008-09-18 13:24:21.000 262 12701.23 32.25 55111.35 88888.00 2008-09-18 13:24:21.125 262 12701.25 32.27 55111.38 88888.00 2008-09-18 13:24:21.250 262 12701.25 32.23 55111.38 88888.00 2008-09-18 13:24:21.375 262 12701.25 32.25 55111.35 88888.00 2008-09-18 13:24:21.500 262 12701.30 32.20 55111.32 88888.00 2008-09-18 13:24:21.625 262 12701.33 32.17 55111.32 88888.00 2008-09-18 13:24:21.750 262 12701.35 32.17 55111.35 88888.00 2008-09-18 13:24:21.875 262 12701.35 32.20 55111.38 88888.00 2008-09-18 13:24:22.000 262 12701.35 32.20 55111.38 88888.00 2008-09-18 13:24:22.125 262 12701.30 32.20 55111.38 88888.00 2008-09-18 13:24:22.250 262 12701.25 32.20 55111.40 88888.00 2008-09-18 13:24:22.375 262 12701.27 32.27 55111.43 88888.00 2008-09-18 13:24:22.500 262 12701.30 32.30 55111.43 88888.00 2008-09-18 13:24:22.625 262 12701.33 32.25 55111.45 88888.00 2008-09-18 13:24:22.750 262 12701.35 32.23 55111.47 88888.00 2008-09-18 13:24:22.875 262 12701.40 32.27 55111.50 88888.00 2008-09-18 13:24:23.000 262 12701.45 32.35 55111.53 88888.00 2008-09-18 13:24:23.125 262 12701.42 32.30 55111.53 88888.00 2008-09-18 13:24:23.250 262 12701.35 32.23 55111.47 88888.00 2008-09-18 13:24:23.375 262 12701.40 32.30 55111.50 88888.00 2008-09-18 13:24:23.500 262 12701.45 32.33 55111.53 88888.00 2008-09-18 13:24:23.625 262 12701.45 32.27 55111.55 88888.00 2008-09-18 13:24:23.750 262 12701.50 32.30 55111.55 88888.00 2008-09-18 13:24:23.875 262 12701.48 32.33 55111.53 88888.00 2008-09-18 13:24:24.000 262 12701.42 32.30 55111.53 88888.00 2008-09-18 13:24:24.125 262 12701.50 32.33 55111.55 88888.00 2008-09-18 13:24:24.250 262 12701.52 32.33 55111.50 88888.00 2008-09-18 13:24:24.375 262 12701.55 32.33 55111.53 88888.00 2008-09-18 13:24:24.500 262 12701.52 32.42 55111.53 88888.00 2008-09-18 13:24:24.625 262 12701.52 32.42 55111.50 88888.00 2008-09-18 13:24:24.750 262 12701.50 32.40 55111.47 88888.00 2008-09-18 13:24:24.875 262 12701.55 32.42 55111.55 88888.00 2008-09-18 13:24:25.000 262 12701.62 32.45 55111.60 88888.00 2008-09-18 13:24:25.125 262 12701.60 32.45 55111.55 88888.00 2008-09-18 13:24:25.250 262 12701.62 32.45 55111.53 88888.00 2008-09-18 13:24:25.375 262 12701.67 32.45 55111.53 88888.00 2008-09-18 13:24:25.500 262 12701.65 32.40 55111.53 88888.00 2008-09-18 13:24:25.625 262 12701.62 32.42 55111.47 88888.00 2008-09-18 13:24:25.750 262 12701.67 32.45 55111.45 88888.00 2008-09-18 13:24:25.875 262 12701.67 32.45 55111.47 88888.00 2008-09-18 13:24:26.000 262 12701.65 32.48 55111.50 88888.00 2008-09-18 13:24:26.125 262 12701.65 32.45 55111.50 88888.00 2008-09-18 13:24:26.250 262 12701.60 32.33 55111.43 88888.00 2008-09-18 13:24:26.375 262 12701.67 32.40 55111.43 88888.00 2008-09-18 13:24:26.500 262 12701.77 32.45 55111.45 88888.00 2008-09-18 13:24:26.625 262 12701.77 32.48 55111.43 88888.00 2008-09-18 13:24:26.750 262 12701.73 32.45 55111.45 88888.00 2008-09-18 13:24:26.875 262 12701.65 32.48 55111.43 88888.00 2008-09-18 13:24:27.000 262 12701.70 32.50 55111.45 88888.00 2008-09-18 13:24:27.125 262 12701.70 32.45 55111.43 88888.00 2008-09-18 13:24:27.250 262 12701.75 32.48 55111.45 88888.00 2008-09-18 13:24:27.375 262 12701.83 32.50 55111.40 88888.00 2008-09-18 13:24:27.500 262 12701.85 32.50 55111.43 88888.00 2008-09-18 13:24:27.625 262 12701.77 32.50 55111.43 88888.00 2008-09-18 13:24:27.750 262 12701.85 32.48 55111.43 88888.00 2008-09-18 13:24:27.875 262 12701.92 32.48 55111.45 88888.00 2008-09-18 13:24:28.000 262 12701.92 32.55 55111.45 88888.00 2008-09-18 13:24:28.125 262 12701.95 32.60 55111.47 88888.00 2008-09-18 13:24:28.250 262 12701.92 32.62 55111.55 88888.00 2008-09-18 13:24:28.375 262 12701.90 32.58 55111.53 88888.00 2008-09-18 13:24:28.500 262 12701.90 32.55 55111.55 88888.00 2008-09-18 13:24:28.625 262 12701.95 32.55 55111.57 88888.00 2008-09-18 13:24:28.750 262 12702.02 32.58 55111.55 88888.00 2008-09-18 13:24:28.875 262 12702.00 32.60 55111.55 88888.00 2008-09-18 13:24:29.000 262 12701.95 32.58 55111.55 88888.00 2008-09-18 13:24:29.125 262 12702.00 32.62 55111.57 88888.00 2008-09-18 13:24:29.250 262 12702.00 32.62 55111.57 88888.00 2008-09-18 13:24:29.375 262 12701.95 32.65 55111.57 88888.00 2008-09-18 13:24:29.500 262 12701.90 32.65 55111.57 88888.00 2008-09-18 13:24:29.625 262 12701.98 32.70 55111.60 88888.00 2008-09-18 13:24:29.750 262 12702.02 32.65 55111.62 88888.00 2008-09-18 13:24:29.875 262 12701.95 32.58 55111.57 88888.00 2008-09-18 13:24:30.000 262 12701.95 32.55 55111.55 88888.00 2008-09-18 13:24:30.125 262 12701.98 32.55 55111.57 88888.00 2008-09-18 13:24:30.250 262 12702.00 32.58 55111.60 88888.00 2008-09-18 13:24:30.375 262 12702.05 32.65 55111.62 88888.00 2008-09-18 13:24:30.500 262 12702.10 32.65 55111.62 88888.00 2008-09-18 13:24:30.625 262 12702.10 32.58 55111.57 88888.00 2008-09-18 13:24:30.750 262 12702.05 32.50 55111.57 88888.00 2008-09-18 13:24:30.875 262 12702.02 32.52 55111.60 88888.00 2008-09-18 13:24:31.000 262 12702.02 32.60 55111.60 88888.00 2008-09-18 13:24:31.125 262 12701.98 32.55 55111.60 88888.00 2008-09-18 13:24:31.250 262 12701.98 32.50 55111.62 88888.00 2008-09-18 13:24:31.375 262 12702.12 32.55 55111.65 88888.00 2008-09-18 13:24:31.500 262 12702.12 32.55 55111.62 88888.00 2008-09-18 13:24:31.625 262 12702.02 32.45 55111.65 88888.00 2008-09-18 13:24:31.750 262 12702.05 32.50 55111.65 88888.00 2008-09-18 13:24:31.875 262 12702.15 32.55 55111.65 88888.00 2008-09-18 13:24:32.000 262 12702.17 32.58 55111.68 88888.00 2008-09-18 13:24:32.125 262 12702.17 32.52 55111.68 88888.00 2008-09-18 13:24:32.250 262 12702.12 32.48 55111.65 88888.00 2008-09-18 13:24:32.375 262 12702.17 32.48 55111.62 88888.00 2008-09-18 13:24:32.500 262 12702.20 32.52 55111.62 88888.00 2008-09-18 13:24:32.625 262 12702.23 32.52 55111.62 88888.00 2008-09-18 13:24:32.750 262 12702.23 32.48 55111.62 88888.00 2008-09-18 13:24:32.875 262 12702.17 32.50 55111.65 88888.00 2008-09-18 13:24:33.000 262 12702.20 32.52 55111.65 88888.00 2008-09-18 13:24:33.125 262 12702.23 32.58 55111.68 88888.00 2008-09-18 13:24:33.250 262 12702.23 32.50 55111.62 88888.00 2008-09-18 13:24:33.375 262 12702.17 32.50 55111.57 88888.00 2008-09-18 13:24:33.500 262 12702.20 32.50 55111.60 88888.00 2008-09-18 13:24:33.625 262 12702.35 32.55 55111.65 88888.00 2008-09-18 13:24:33.750 262 12702.35 32.52 55111.68 88888.00 2008-09-18 13:24:33.875 262 12702.25 32.50 55111.65 88888.00 2008-09-18 13:24:34.000 262 12702.23 32.50 55111.65 88888.00 2008-09-18 13:24:34.125 262 12702.23 32.50 55111.68 88888.00 2008-09-18 13:24:34.250 262 12702.25 32.50 55111.70 88888.00 2008-09-18 13:24:34.375 262 12702.33 32.55 55111.70 88888.00 2008-09-18 13:24:34.500 262 12702.38 32.55 55111.70 88888.00 2008-09-18 13:24:34.625 262 12702.30 32.55 55111.70 88888.00 2008-09-18 13:24:34.750 262 12702.33 32.55 55111.72 88888.00 2008-09-18 13:24:34.875 262 12702.35 32.55 55111.72 88888.00 2008-09-18 13:24:35.000 262 12702.33 32.52 55111.72 88888.00 2008-09-18 13:24:35.125 262 12702.40 32.55 55111.72 88888.00 2008-09-18 13:24:35.250 262 12702.42 32.58 55111.72 88888.00 2008-09-18 13:24:35.375 262 12702.38 32.55 55111.75 88888.00 2008-09-18 13:24:35.500 262 12702.38 32.58 55111.75 88888.00 2008-09-18 13:24:35.625 262 12702.42 32.58 55111.78 88888.00 2008-09-18 13:24:35.750 262 12702.42 32.55 55111.75 88888.00 2008-09-18 13:24:35.875 262 12702.42 32.58 55111.75 88888.00 2008-09-18 13:24:36.000 262 12702.40 32.60 55111.78 88888.00 2008-09-18 13:24:36.125 262 12702.40 32.58 55111.78 88888.00 2008-09-18 13:24:36.250 262 12702.40 32.62 55111.82 88888.00 2008-09-18 13:24:36.375 262 12702.38 32.62 55111.82 88888.00 2008-09-18 13:24:36.500 262 12702.33 32.62 55111.85 88888.00 2008-09-18 13:24:36.625 262 12702.38 32.60 55111.80 88888.00 2008-09-18 13:24:36.750 262 12702.40 32.60 55111.80 88888.00 2008-09-18 13:24:36.875 262 12702.42 32.62 55111.82 88888.00 2008-09-18 13:24:37.000 262 12702.48 32.65 55111.85 88888.00 2008-09-18 13:24:37.125 262 12702.48 32.60 55111.82 88888.00 2008-09-18 13:24:37.250 262 12702.45 32.60 55111.82 88888.00 2008-09-18 13:24:37.375 262 12702.48 32.65 55111.85 88888.00 2008-09-18 13:24:37.500 262 12702.42 32.62 55111.88 88888.00 2008-09-18 13:24:37.625 262 12702.38 32.60 55111.85 88888.00 2008-09-18 13:24:37.750 262 12702.30 32.62 55111.80 88888.00 2008-09-18 13:24:37.875 262 12702.38 32.67 55111.85 88888.00 2008-09-18 13:24:38.000 262 12702.48 32.70 55111.90 88888.00 2008-09-18 13:24:38.125 262 12702.48 32.70 55111.93 88888.00 2008-09-18 13:24:38.250 262 12702.40 32.67 55111.85 88888.00 2008-09-18 13:24:38.375 262 12702.38 32.65 55111.82 88888.00 2008-09-18 13:24:38.500 262 12702.42 32.65 55111.82 88888.00 2008-09-18 13:24:38.625 262 12702.45 32.65 55111.85 88888.00 2008-09-18 13:24:38.750 262 12702.48 32.62 55111.82 88888.00 2008-09-18 13:24:38.875 262 12702.42 32.60 55111.82 88888.00 2008-09-18 13:24:39.000 262 12702.48 32.67 55111.85 88888.00 2008-09-18 13:24:39.125 262 12702.50 32.73 55111.88 88888.00 2008-09-18 13:24:39.250 262 12702.48 32.67 55111.85 88888.00 2008-09-18 13:24:39.375 262 12702.42 32.60 55111.82 88888.00 2008-09-18 13:24:39.500 262 12702.42 32.65 55111.82 88888.00 2008-09-18 13:24:39.625 262 12702.58 32.70 55111.88 88888.00 2008-09-18 13:24:39.750 262 12702.60 32.73 55111.90 88888.00 2008-09-18 13:24:39.875 262 12702.52 32.67 55111.85 88888.00 2008-09-18 13:24:40.000 262 12702.48 32.65 55111.88 88888.00 2008-09-18 13:24:40.125 262 12702.52 32.67 55111.90 88888.00 2008-09-18 13:24:40.250 262 12702.50 32.70 55111.93 88888.00 2008-09-18 13:24:40.375 262 12702.50 32.70 55111.93 88888.00 2008-09-18 13:24:40.500 262 12702.50 32.70 55111.97 88888.00 2008-09-18 13:24:40.625 262 12702.48 32.73 55111.95 88888.00 2008-09-18 13:24:40.750 262 12702.45 32.70 55111.95 88888.00 2008-09-18 13:24:40.875 262 12702.52 32.73 55111.95 88888.00 2008-09-18 13:24:41.000 262 12702.52 32.70 55111.95 88888.00 2008-09-18 13:24:41.125 262 12702.50 32.70 55111.95 88888.00 2008-09-18 13:24:41.250 262 12702.52 32.70 55111.97 88888.00 2008-09-18 13:24:41.375 262 12702.58 32.75 55111.97 88888.00 2008-09-18 13:24:41.500 262 12702.55 32.80 55112.03 88888.00 2008-09-18 13:24:41.625 262 12702.60 32.75 55112.03 88888.00 2008-09-18 13:24:41.750 262 12702.55 32.67 55111.97 88888.00 2008-09-18 13:24:41.875 262 12702.55 32.65 55111.97 88888.00 2008-09-18 13:24:42.000 262 12702.50 32.65 55112.00 88888.00 2008-09-18 13:24:42.125 262 12702.48 32.67 55112.03 88888.00 2008-09-18 13:24:42.250 262 12702.52 32.70 55112.07 88888.00 2008-09-18 13:24:42.375 262 12702.58 32.75 55112.05 88888.00 2008-09-18 13:24:42.500 262 12702.52 32.73 55112.05 88888.00 2008-09-18 13:24:42.625 262 12702.45 32.62 55112.00 88888.00 2008-09-18 13:24:42.750 262 12702.50 32.70 55112.03 88888.00 2008-09-18 13:24:42.875 262 12702.50 32.67 55112.07 88888.00 2008-09-18 13:24:43.000 262 12702.45 32.67 55112.10 88888.00 2008-09-18 13:24:43.125 262 12702.50 32.73 55112.10 88888.00 2008-09-18 13:24:43.250 262 12702.58 32.70 55112.12 88888.00 2008-09-18 13:24:43.375 262 12702.58 32.70 55112.12 88888.00 2008-09-18 13:24:43.500 262 12702.60 32.73 55112.12 88888.00 2008-09-18 13:24:43.625 262 12702.58 32.67 55112.10 88888.00 2008-09-18 13:24:43.750 262 12702.58 32.62 55112.07 88888.00 2008-09-18 13:24:43.875 262 12702.62 32.67 55112.12 88888.00 2008-09-18 13:24:44.000 262 12702.65 32.67 55112.07 88888.00 2008-09-18 13:24:44.125 262 12702.58 32.65 55112.10 88888.00 2008-09-18 13:24:44.250 262 12702.55 32.67 55112.12 88888.00 2008-09-18 13:24:44.375 262 12702.50 32.62 55112.10 88888.00 2008-09-18 13:24:44.500 262 12702.52 32.62 55112.07 88888.00 2008-09-18 13:24:44.625 262 12702.55 32.67 55112.10 88888.00 2008-09-18 13:24:44.750 262 12702.65 32.70 55112.15 88888.00 2008-09-18 13:24:44.875 262 12702.73 32.65 55112.15 88888.00 2008-09-18 13:24:45.000 262 12702.65 32.65 55112.15 88888.00 2008-09-18 13:24:45.125 262 12702.65 32.60 55112.12 88888.00 2008-09-18 13:24:45.250 262 12702.62 32.60 55112.12 88888.00 2008-09-18 13:24:45.375 262 12702.67 32.62 55112.15 88888.00 2008-09-18 13:24:45.500 262 12702.70 32.67 55112.18 88888.00 2008-09-18 13:24:45.625 262 12702.65 32.62 55112.15 88888.00 2008-09-18 13:24:45.750 262 12702.67 32.65 55112.15 88888.00 2008-09-18 13:24:45.875 262 12702.67 32.62 55112.15 88888.00 2008-09-18 13:24:46.000 262 12702.65 32.65 55112.18 88888.00 2008-09-18 13:24:46.125 262 12702.70 32.65 55112.22 88888.00 2008-09-18 13:24:46.250 262 12702.75 32.70 55112.28 88888.00 2008-09-18 13:24:46.375 262 12702.77 32.73 55112.25 88888.00 2008-09-18 13:24:46.500 262 12702.62 32.65 55112.22 88888.00 2008-09-18 13:24:46.625 262 12702.60 32.70 55112.28 88888.00 2008-09-18 13:24:46.750 262 12702.65 32.65 55112.25 88888.00 2008-09-18 13:24:46.875 262 12702.73 32.65 55112.28 88888.00 2008-09-18 13:24:47.000 262 12702.83 32.75 55112.22 88888.00 2008-09-18 13:24:47.125 262 12702.83 32.73 55112.22 88888.00 2008-09-18 13:24:47.250 262 12702.75 32.70 55112.22 88888.00 2008-09-18 13:24:47.375 262 12702.73 32.70 55112.22 88888.00 2008-09-18 13:24:47.500 262 12702.75 32.75 55112.22 88888.00 2008-09-18 13:24:47.625 262 12702.83 32.80 55112.28 88888.00 2008-09-18 13:24:47.750 262 12702.80 32.73 55112.22 88888.00 2008-09-18 13:24:47.875 262 12702.80 32.73 55112.25 88888.00 2008-09-18 13:24:48.000 262 12702.88 32.73 55112.25 88888.00 2008-09-18 13:24:48.125 262 12702.92 32.75 55112.30 88888.00 2008-09-18 13:24:48.250 262 12702.88 32.70 55112.25 88888.00 2008-09-18 13:24:48.375 262 12702.88 32.75 55112.25 88888.00 2008-09-18 13:24:48.500 262 12702.88 32.80 55112.28 88888.00 2008-09-18 13:24:48.625 262 12702.88 32.80 55112.32 88888.00 2008-09-18 13:24:48.750 262 12702.92 32.80 55112.32 88888.00 2008-09-18 13:24:48.875 262 12702.83 32.75 55112.30 88888.00 2008-09-18 13:24:49.000 262 12702.80 32.77 55112.32 88888.00 2008-09-18 13:24:49.125 262 12702.77 32.80 55112.35 88888.00 2008-09-18 13:24:49.250 262 12702.80 32.80 55112.35 88888.00 2008-09-18 13:24:49.375 262 12702.88 32.83 55112.38 88888.00 2008-09-18 13:24:49.500 262 12702.85 32.83 55112.38 88888.00 2008-09-18 13:24:49.625 262 12702.88 32.77 55112.35 88888.00 2008-09-18 13:24:49.750 262 12702.85 32.83 55112.35 88888.00 2008-09-18 13:24:49.875 262 12702.80 32.80 55112.35 88888.00 2008-09-18 13:24:50.000 262 12702.70 32.80 55112.38 88888.00 2008-09-18 13:24:50.125 262 12702.77 32.83 55112.38 88888.00 2008-09-18 13:24:50.250 262 12702.70 32.80 55112.35 88888.00 2008-09-18 13:24:50.375 262 12702.67 32.80 55112.32 88888.00 2008-09-18 13:24:50.500 262 12702.75 32.83 55112.35 88888.00 2008-09-18 13:24:50.625 262 12702.77 32.77 55112.35 88888.00 2008-09-18 13:24:50.750 262 12702.70 32.73 55112.32 88888.00 2008-09-18 13:24:50.875 262 12702.65 32.67 55112.32 88888.00 2008-09-18 13:24:51.000 262 12702.67 32.73 55112.32 88888.00 2008-09-18 13:24:51.125 262 12702.70 32.75 55112.38 88888.00 2008-09-18 13:24:51.250 262 12702.73 32.77 55112.45 88888.00 2008-09-18 13:24:51.375 262 12702.75 32.83 55112.45 88888.00 2008-09-18 13:24:51.500 262 12702.67 32.77 55112.40 88888.00 2008-09-18 13:24:51.625 262 12702.65 32.80 55112.43 88888.00 2008-09-18 13:24:51.750 262 12702.73 32.88 55112.45 88888.00 2008-09-18 13:24:51.875 262 12702.70 32.85 55112.40 88888.00 2008-09-18 13:24:52.000 262 12702.73 32.83 55112.40 88888.00 2008-09-18 13:24:52.125 262 12702.73 32.85 55112.45 88888.00 2008-09-18 13:24:52.250 262 12702.65 32.77 55112.45 88888.00 2008-09-18 13:24:52.375 262 12702.62 32.75 55112.45 88888.00 2008-09-18 13:24:52.500 262 12702.65 32.80 55112.53 88888.00 2008-09-18 13:24:52.625 262 12702.73 32.88 55112.55 88888.00 2008-09-18 13:24:52.750 262 12702.70 32.80 55112.53 88888.00 2008-09-18 13:24:52.875 262 12702.73 32.77 55112.53 88888.00 2008-09-18 13:24:53.000 262 12702.73 32.80 55112.55 88888.00 2008-09-18 13:24:53.125 262 12702.73 32.88 55112.57 88888.00 2008-09-18 13:24:53.250 262 12702.70 32.83 55112.60 88888.00 2008-09-18 13:24:53.375 262 12702.73 32.80 55112.55 88888.00 2008-09-18 13:24:53.500 262 12702.70 32.83 55112.53 88888.00 2008-09-18 13:24:53.625 262 12702.67 32.80 55112.55 88888.00 2008-09-18 13:24:53.750 262 12702.62 32.75 55112.55 88888.00 2008-09-18 13:24:53.875 262 12702.55 32.73 55112.55 88888.00 2008-09-18 13:24:54.000 262 12702.50 32.73 55112.55 88888.00 2008-09-18 13:24:54.125 262 12702.58 32.75 55112.60 88888.00 2008-09-18 13:24:54.250 262 12702.62 32.80 55112.57 88888.00 2008-09-18 13:24:54.375 262 12702.70 32.85 55112.60 88888.00 2008-09-18 13:24:54.500 262 12702.70 32.80 55112.62 88888.00 2008-09-18 13:24:54.625 262 12702.65 32.75 55112.62 88888.00 2008-09-18 13:24:54.750 262 12702.65 32.80 55112.65 88888.00 2008-09-18 13:24:54.875 262 12702.62 32.80 55112.62 88888.00 2008-09-18 13:24:55.000 262 12702.60 32.85 55112.62 88888.00 2008-09-18 13:24:55.125 262 12702.62 32.88 55112.68 88888.00 2008-09-18 13:24:55.250 262 12702.62 32.88 55112.70 88888.00 2008-09-18 13:24:55.375 262 12702.70 32.85 55112.65 88888.00 2008-09-18 13:24:55.500 262 12702.67 32.83 55112.65 88888.00 2008-09-18 13:24:55.625 262 12702.62 32.80 55112.65 88888.00 2008-09-18 13:24:55.750 262 12702.65 32.80 55112.68 88888.00 2008-09-18 13:24:55.875 262 12702.58 32.83 55112.68 88888.00 2008-09-18 13:24:56.000 262 12702.62 32.85 55112.65 88888.00 2008-09-18 13:24:56.125 262 12702.65 32.83 55112.68 88888.00 2008-09-18 13:24:56.250 262 12702.58 32.80 55112.68 88888.00 2008-09-18 13:24:56.375 262 12702.60 32.83 55112.65 88888.00 2008-09-18 13:24:56.500 262 12702.62 32.90 55112.62 88888.00 2008-09-18 13:24:56.625 262 12702.67 32.92 55112.62 88888.00 2008-09-18 13:24:56.750 262 12702.73 32.90 55112.62 88888.00 2008-09-18 13:24:56.875 262 12702.70 32.83 55112.60 88888.00 2008-09-18 13:24:57.000 262 12702.67 32.83 55112.60 88888.00 2008-09-18 13:24:57.125 262 12702.62 32.83 55112.68 88888.00 2008-09-18 13:24:57.250 262 12702.55 32.83 55112.70 88888.00 2008-09-18 13:24:57.375 262 12702.55 32.80 55112.65 88888.00 2008-09-18 13:24:57.500 262 12702.60 32.80 55112.65 88888.00 2008-09-18 13:24:57.625 262 12702.65 32.83 55112.65 88888.00 2008-09-18 13:24:57.750 262 12702.62 32.83 55112.62 88888.00 2008-09-18 13:24:57.875 262 12702.65 32.80 55112.62 88888.00 2008-09-18 13:24:58.000 262 12702.67 32.77 55112.68 88888.00 2008-09-18 13:24:58.125 262 12702.70 32.80 55112.68 88888.00 2008-09-18 13:24:58.250 262 12702.73 32.85 55112.70 88888.00 2008-09-18 13:24:58.375 262 12702.75 32.85 55112.70 88888.00 2008-09-18 13:24:58.500 262 12702.77 32.83 55112.72 88888.00 2008-09-18 13:24:58.625 262 12702.77 32.77 55112.72 88888.00 2008-09-18 13:24:58.750 262 12702.83 32.83 55112.75 88888.00 2008-09-18 13:24:58.875 262 12702.83 32.85 55112.72 88888.00 2008-09-18 13:24:59.000 262 12702.80 32.83 55112.75 88888.00 2008-09-18 13:24:59.125 262 12702.80 32.80 55112.75 88888.00 2008-09-18 13:24:59.250 262 12702.75 32.80 55112.75 88888.00 2008-09-18 13:24:59.375 262 12702.77 32.75 55112.72 88888.00 2008-09-18 13:24:59.500 262 12702.77 32.77 55112.78 88888.00 2008-09-18 13:24:59.625 262 12702.75 32.80 55112.80 88888.00 2008-09-18 13:24:59.750 262 12702.83 32.80 55112.80 88888.00 2008-09-18 13:24:59.875 262 12702.80 32.75 55112.80 88888.00 2008-09-18 13:25:00.000 262 12702.77 32.75 55112.82 88888.00 2008-09-18 13:25:00.125 262 12702.88 32.80 55112.82 88888.00 2008-09-18 13:25:00.250 262 12702.83 32.77 55112.80 88888.00 2008-09-18 13:25:00.375 262 12702.80 32.75 55112.80 88888.00 2008-09-18 13:25:00.500 262 12702.75 32.80 55112.82 88888.00 2008-09-18 13:25:00.625 262 12702.77 32.77 55112.85 88888.00 2008-09-18 13:25:00.750 262 12702.80 32.75 55112.82 88888.00 2008-09-18 13:25:00.875 262 12702.85 32.73 55112.80 88888.00 2008-09-18 13:25:01.000 262 12702.80 32.70 55112.80 88888.00 2008-09-18 13:25:01.125 262 12702.80 32.80 55112.85 88888.00 2008-09-18 13:25:01.250 262 12702.77 32.75 55112.88 88888.00 2008-09-18 13:25:01.375 262 12702.77 32.73 55112.90 88888.00 2008-09-18 13:25:01.500 262 12702.85 32.73 55112.88 88888.00 2008-09-18 13:25:01.625 262 12702.85 32.70 55112.82 88888.00 2008-09-18 13:25:01.750 262 12702.85 32.67 55112.85 88888.00 2008-09-18 13:25:01.875 262 12702.92 32.75 55112.88 88888.00 2008-09-18 13:25:02.000 262 12702.95 32.73 55112.90 88888.00 2008-09-18 13:25:02.125 262 12702.85 32.70 55112.90 88888.00 2008-09-18 13:25:02.250 262 12702.75 32.67 55112.85 88888.00 2008-09-18 13:25:02.375 262 12702.80 32.62 55112.85 88888.00 2008-09-18 13:25:02.500 262 12702.80 32.62 55112.85 88888.00 2008-09-18 13:25:02.625 262 12702.88 32.70 55112.90 88888.00 2008-09-18 13:25:02.750 262 12702.90 32.73 55112.88 88888.00 2008-09-18 13:25:02.875 262 12702.80 32.67 55112.85 88888.00 2008-09-18 13:25:03.000 262 12702.77 32.65 55112.82 88888.00 2008-09-18 13:25:03.125 262 12702.75 32.62 55112.82 88888.00 2008-09-18 13:25:03.250 262 12702.70 32.55 55112.82 88888.00 2008-09-18 13:25:03.375 262 12702.77 32.58 55112.85 88888.00 2008-09-18 13:25:03.500 262 12702.83 32.60 55112.85 88888.00 2008-09-18 13:25:03.625 262 12702.88 32.67 55112.85 88888.00 2008-09-18 13:25:03.750 262 12702.92 32.70 55112.85 88888.00 2008-09-18 13:25:03.875 262 12702.90 32.65 55112.88 88888.00 2008-09-18 13:25:04.000 262 12702.90 32.62 55112.88 88888.00 2008-09-18 13:25:04.125 262 12702.92 32.65 55112.88 88888.00 2008-09-18 13:25:04.250 262 12702.95 32.73 55112.93 88888.00 2008-09-18 13:25:04.375 262 12702.92 32.77 55112.95 88888.00 2008-09-18 13:25:04.500 262 12702.88 32.75 55112.95 88888.00 2008-09-18 13:25:04.625 262 12702.88 32.73 55112.95 88888.00 2008-09-18 13:25:04.750 262 12702.92 32.70 55112.95 88888.00 2008-09-18 13:25:04.875 262 12702.95 32.73 55112.97 88888.00 2008-09-18 13:25:05.000 262 12702.98 32.70 55112.95 88888.00 2008-09-18 13:25:05.125 262 12703.00 32.65 55112.95 88888.00 2008-09-18 13:25:05.250 262 12702.95 32.62 55112.95 88888.00 2008-09-18 13:25:05.375 262 12703.00 32.65 55113.00 88888.00 2008-09-18 13:25:05.500 262 12703.02 32.70 55112.97 88888.00 2008-09-18 13:25:05.625 262 12703.02 32.67 55112.95 88888.00 2008-09-18 13:25:05.750 262 12702.98 32.65 55112.97 88888.00 2008-09-18 13:25:05.875 262 12702.95 32.67 55113.00 88888.00 2008-09-18 13:25:06.000 262 12702.95 32.65 55113.03 88888.00 2008-09-18 13:25:06.125 262 12702.95 32.62 55113.00 88888.00 2008-09-18 13:25:06.250 262 12703.00 32.67 55113.03 88888.00 2008-09-18 13:25:06.375 262 12703.05 32.67 55113.00 88888.00 2008-09-18 13:25:06.500 262 12703.12 32.67 55113.03 88888.00 2008-09-18 13:25:06.625 262 12703.12 32.65 55113.03 88888.00 2008-09-18 13:25:06.750 262 12703.10 32.65 55113.03 88888.00 2008-09-18 13:25:06.875 262 12703.05 32.65 55113.03 88888.00 2008-09-18 13:25:07.000 262 12703.02 32.60 55113.00 88888.00 2008-09-18 13:25:07.125 262 12703.10 32.62 55113.03 88888.00 2008-09-18 13:25:07.250 262 12703.15 32.60 55113.00 88888.00 2008-09-18 13:25:07.375 262 12703.17 32.60 55113.03 88888.00 2008-09-18 13:25:07.500 262 12703.17 32.62 55113.05 88888.00 2008-09-18 13:25:07.625 262 12703.15 32.62 55113.05 88888.00 2008-09-18 13:25:07.750 262 12703.17 32.62 55113.07 88888.00 2008-09-18 13:25:07.875 262 12703.17 32.62 55113.05 88888.00 2008-09-18 13:25:08.000 262 12703.23 32.67 55113.12 88888.00 2008-09-18 13:25:08.125 262 12703.25 32.67 55113.10 88888.00 2008-09-18 13:25:08.250 262 12703.17 32.65 55113.05 88888.00 2008-09-18 13:25:08.375 262 12703.23 32.67 55113.03 88888.00 2008-09-18 13:25:08.500 262 12703.15 32.65 55113.03 88888.00 2008-09-18 13:25:08.625 262 12703.12 32.65 55113.03 88888.00 2008-09-18 13:25:08.750 262 12703.12 32.62 55113.05 88888.00 2008-09-18 13:25:08.875 262 12703.15 32.62 55113.03 88888.00 2008-09-18 13:25:09.000 262 12703.17 32.65 55113.05 88888.00 2008-09-18 13:25:09.125 262 12703.17 32.65 55113.05 88888.00 2008-09-18 13:25:09.250 262 12703.23 32.70 55113.05 88888.00 2008-09-18 13:25:09.375 262 12703.15 32.67 55113.05 88888.00 2008-09-18 13:25:09.500 262 12703.08 32.62 55113.05 88888.00 2008-09-18 13:25:09.625 262 12703.05 32.58 55113.07 88888.00 2008-09-18 13:25:09.750 262 12703.00 32.58 55113.05 88888.00 2008-09-18 13:25:09.875 262 12703.08 32.67 55113.10 88888.00 2008-09-18 13:25:10.000 262 12703.15 32.70 55113.10 88888.00 2008-09-18 13:25:10.125 262 12703.15 32.70 55113.07 88888.00 2008-09-18 13:25:10.250 262 12703.12 32.67 55113.10 88888.00 2008-09-18 13:25:10.375 262 12703.15 32.73 55113.10 88888.00 2008-09-18 13:25:10.500 262 12703.17 32.75 55113.15 88888.00 2008-09-18 13:25:10.625 262 12703.17 32.73 55113.18 88888.00 2008-09-18 13:25:10.750 262 12703.20 32.62 55113.15 88888.00 2008-09-18 13:25:10.875 262 12703.17 32.60 55113.10 88888.00 2008-09-18 13:25:11.000 262 12703.20 32.60 55113.12 88888.00 2008-09-18 13:25:11.125 262 12703.17 32.62 55113.18 88888.00 2008-09-18 13:25:11.250 262 12703.15 32.62 55113.15 88888.00 2008-09-18 13:25:11.375 262 12703.20 32.62 55113.15 88888.00 2008-09-18 13:25:11.500 262 12703.25 32.67 55113.20 88888.00 2008-09-18 13:25:11.625 262 12703.27 32.62 55113.20 88888.00 2008-09-18 13:25:11.750 262 12703.30 32.62 55113.22 88888.00 2008-09-18 13:25:11.875 262 12703.27 32.70 55113.22 88888.00 2008-09-18 13:25:12.000 262 12703.38 32.73 55113.25 88888.00 2008-09-18 13:25:12.125 262 12703.42 32.75 55113.28 88888.00 2008-09-18 13:25:12.250 262 12703.42 32.75 55113.28 88888.00 2008-09-18 13:25:12.375 262 12703.42 32.73 55113.22 88888.00 2008-09-18 13:25:12.500 262 12703.38 32.62 55113.15 88888.00 2008-09-18 13:25:12.625 262 12703.35 32.58 55113.12 88888.00 2008-09-18 13:25:12.750 262 12703.35 32.62 55113.12 88888.00 2008-09-18 13:25:12.875 262 12703.38 32.65 55113.15 88888.00 2008-09-18 13:25:13.000 262 12703.33 32.65 55113.20 88888.00 2008-09-18 13:25:13.125 262 12703.30 32.62 55113.18 88888.00 2008-09-18 13:25:13.250 262 12703.27 32.65 55113.15 88888.00 2008-09-18 13:25:13.375 262 12703.35 32.67 55113.20 88888.00 2008-09-18 13:25:13.500 262 12703.35 32.70 55113.20 88888.00 2008-09-18 13:25:13.625 262 12703.33 32.70 55113.18 88888.00 2008-09-18 13:25:13.750 262 12703.38 32.62 55113.15 88888.00 2008-09-18 13:25:13.875 262 12703.42 32.62 55113.20 88888.00 2008-09-18 13:25:14.000 262 12703.50 32.65 55113.20 88888.00 2008-09-18 13:25:14.125 262 12703.45 32.65 55113.18 88888.00 2008-09-18 13:25:14.250 262 12703.45 32.65 55113.18 88888.00 2008-09-18 13:25:14.375 262 12703.45 32.65 55113.18 88888.00 2008-09-18 13:25:14.500 262 12703.42 32.65 55113.18 88888.00 2008-09-18 13:25:14.625 262 12703.33 32.65 55113.12 88888.00 2008-09-18 13:25:14.750 262 12703.33 32.60 55113.12 88888.00 2008-09-18 13:25:14.875 262 12703.35 32.58 55113.12 88888.00 2008-09-18 13:25:15.000 262 12703.40 32.62 55113.15 88888.00 2008-09-18 13:25:15.125 262 12703.42 32.67 55113.18 88888.00 2008-09-18 13:25:15.250 262 12703.45 32.67 55113.18 88888.00 2008-09-18 13:25:15.375 262 12703.48 32.65 55113.18 88888.00 2008-09-18 13:25:15.500 262 12703.42 32.65 55113.18 88888.00 2008-09-18 13:25:15.625 262 12703.42 32.70 55113.18 88888.00 2008-09-18 13:25:15.750 262 12703.40 32.67 55113.18 88888.00 2008-09-18 13:25:15.875 262 12703.45 32.70 55113.22 88888.00 2008-09-18 13:25:16.000 262 12703.52 32.73 55113.25 88888.00 2008-09-18 13:25:16.125 262 12703.60 32.77 55113.30 88888.00 2008-09-18 13:25:16.250 262 12703.65 32.73 55113.32 88888.00 2008-09-18 13:25:16.375 262 12703.62 32.75 55113.30 88888.00 2008-09-18 13:25:16.500 262 12703.55 32.75 55113.28 88888.00 2008-09-18 13:25:16.625 262 12703.50 32.75 55113.30 88888.00 2008-09-18 13:25:16.750 262 12703.60 32.75 55113.35 88888.00 2008-09-18 13:25:16.875 262 12703.67 32.75 55113.38 88888.00 2008-09-18 13:25:17.000 262 12703.65 32.83 55113.35 88888.00 2008-09-18 13:25:17.125 262 12703.62 32.80 55113.35 88888.00 2008-09-18 13:25:17.250 262 12703.58 32.75 55113.38 88888.00 2008-09-18 13:25:17.375 262 12703.58 32.80 55113.40 88888.00 2008-09-18 13:25:17.500 262 12703.58 32.75 55113.38 88888.00 2008-09-18 13:25:17.625 262 12703.55 32.77 55113.35 88888.00 2008-09-18 13:25:17.750 262 12703.58 32.80 55113.35 88888.00 2008-09-18 13:25:17.875 262 12703.62 32.83 55113.40 88888.00 2008-09-18 13:25:18.000 262 12703.62 32.75 55113.32 88888.00 2008-09-18 13:25:18.125 262 12703.67 32.77 55113.38 88888.00 2008-09-18 13:25:18.250 262 12703.60 32.80 55113.38 88888.00 2008-09-18 13:25:18.375 262 12703.58 32.75 55113.35 88888.00 2008-09-18 13:25:18.500 262 12703.52 32.70 55113.35 88888.00 2008-09-18 13:25:18.625 262 12703.52 32.67 55113.32 88888.00 2008-09-18 13:25:18.750 262 12703.65 32.75 55113.40 88888.00 2008-09-18 13:25:18.875 262 12703.73 32.83 55113.45 88888.00 2008-09-18 13:25:19.000 262 12703.73 32.77 55113.43 88888.00 2008-09-18 13:25:19.125 262 12703.67 32.73 55113.40 88888.00 2008-09-18 13:25:19.250 262 12703.65 32.73 55113.43 88888.00 2008-09-18 13:25:19.375 262 12703.73 32.75 55113.47 88888.00 2008-09-18 13:25:19.500 262 12703.75 32.73 55113.50 88888.00 2008-09-18 13:25:19.625 262 12703.70 32.73 55113.47 88888.00 2008-09-18 13:25:19.750 262 12703.58 32.62 55113.43 88888.00 2008-09-18 13:25:19.875 262 12703.55 32.62 55113.45 88888.00 2008-09-18 13:25:20.000 262 12703.60 32.67 55113.50 88888.00 2008-09-18 13:25:20.125 262 12703.60 32.67 55113.53 88888.00 2008-09-18 13:25:20.250 262 12703.58 32.65 55113.50 88888.00 2008-09-18 13:25:20.375 262 12703.62 32.73 55113.47 88888.00 2008-09-18 13:25:20.500 262 12703.62 32.70 55113.45 88888.00 2008-09-18 13:25:20.625 262 12703.60 32.62 55113.43 88888.00 2008-09-18 13:25:20.750 262 12703.67 32.62 55113.45 88888.00 2008-09-18 13:25:20.875 262 12703.73 32.65 55113.45 88888.00 2008-09-18 13:25:21.000 262 12703.73 32.67 55113.45 88888.00 2008-09-18 13:25:21.125 262 12703.77 32.73 55113.45 88888.00 2008-09-18 13:25:21.250 262 12703.67 32.62 55113.43 88888.00 2008-09-18 13:25:21.375 262 12703.60 32.65 55113.43 88888.00 2008-09-18 13:25:21.500 262 12703.52 32.62 55113.47 88888.00 2008-09-18 13:25:21.625 262 12703.55 32.60 55113.43 88888.00 2008-09-18 13:25:21.750 262 12703.60 32.62 55113.43 88888.00 2008-09-18 13:25:21.875 262 12703.62 32.65 55113.50 88888.00 2008-09-18 13:25:22.000 262 12703.67 32.70 55113.47 88888.00 2008-09-18 13:25:22.125 262 12703.65 32.65 55113.53 88888.00 2008-09-18 13:25:22.250 262 12703.55 32.58 55113.53 88888.00 2008-09-18 13:25:22.375 262 12703.52 32.48 55113.50 88888.00 2008-09-18 13:25:22.500 262 12703.52 32.45 55113.53 88888.00 2008-09-18 13:25:22.625 262 12703.52 32.55 55113.55 88888.00 2008-09-18 13:25:22.750 262 12703.58 32.60 55113.55 88888.00 2008-09-18 13:25:22.875 262 12703.52 32.52 55113.55 88888.00 2008-09-18 13:25:23.000 262 12703.52 32.52 55113.55 88888.00 2008-09-18 13:25:23.125 262 12703.55 32.50 55113.55 88888.00 2008-09-18 13:25:23.250 262 12703.50 32.48 55113.57 88888.00 2008-09-18 13:25:23.375 262 12703.55 32.55 55113.60 88888.00 2008-09-18 13:25:23.500 262 12703.52 32.50 55113.60 88888.00 2008-09-18 13:25:23.625 262 12703.52 32.48 55113.62 88888.00 2008-09-18 13:25:23.750 262 12703.48 32.40 55113.60 88888.00 2008-09-18 13:25:23.875 262 12703.50 32.38 55113.62 88888.00 2008-09-18 13:25:24.000 262 12703.60 32.42 55113.62 88888.00 2008-09-18 13:25:24.125 262 12703.52 32.35 55113.60 88888.00 2008-09-18 13:25:24.250 262 12703.42 32.30 55113.60 88888.00 2008-09-18 13:25:24.375 262 12703.48 32.35 55113.62 88888.00 2008-09-18 13:25:24.500 262 12703.55 32.35 55113.62 88888.00 2008-09-18 13:25:24.625 262 12703.50 32.30 55113.62 88888.00 2008-09-18 13:25:24.750 262 12703.42 32.23 55113.62 88888.00 2008-09-18 13:25:24.875 262 12703.42 32.23 55113.60 88888.00 2008-09-18 13:25:25.000 262 12703.38 32.27 55113.62 88888.00 2008-09-18 13:25:25.125 262 12703.27 32.25 55113.65 88888.00 2008-09-18 13:25:25.250 262 12703.25 32.20 55113.65 88888.00 2008-09-18 13:25:25.375 262 12703.33 32.23 55113.68 88888.00 2008-09-18 13:25:25.500 262 12703.33 32.23 55113.68 88888.00 2008-09-18 13:25:25.625 262 12703.27 32.17 55113.65 88888.00 2008-09-18 13:25:25.750 262 12703.27 32.17 55113.70 88888.00 2008-09-18 13:25:25.875 262 12703.35 32.20 55113.70 88888.00 2008-09-18 13:25:26.000 262 12703.35 32.23 55113.70 88888.00 2008-09-18 13:25:26.125 262 12703.33 32.15 55113.70 88888.00 2008-09-18 13:25:26.250 262 12703.20 32.10 55113.68 88888.00 2008-09-18 13:25:26.375 262 12703.25 32.10 55113.65 88888.00 2008-09-18 13:25:26.500 262 12703.30 32.12 55113.70 88888.00 2008-09-18 13:25:26.625 262 12703.33 32.15 55113.68 88888.00 2008-09-18 13:25:26.750 262 12703.30 32.12 55113.68 88888.00 2008-09-18 13:25:26.875 262 12703.23 32.08 55113.65 88888.00 2008-09-18 13:25:27.000 262 12703.20 32.02 55113.65 88888.00 2008-09-18 13:25:27.125 262 12703.20 32.08 55113.65 88888.00 2008-09-18 13:25:27.250 262 12703.17 32.08 55113.62 88888.00 2008-09-18 13:25:27.375 262 12703.15 32.08 55113.62 88888.00 2008-09-18 13:25:27.500 262 12703.15 32.08 55113.62 88888.00 2008-09-18 13:25:27.625 262 12703.12 32.08 55113.68 88888.00 2008-09-18 13:25:27.750 262 12703.17 32.08 55113.68 88888.00 2008-09-18 13:25:27.875 262 12703.25 32.10 55113.70 88888.00 2008-09-18 13:25:28.000 262 12703.27 32.10 55113.70 88888.00 2008-09-18 13:25:28.125 262 12703.25 32.15 55113.72 88888.00 2008-09-18 13:25:28.250 262 12703.23 32.12 55113.75 88888.00 2008-09-18 13:25:28.375 262 12703.25 32.08 55113.75 88888.00 2008-09-18 13:25:28.500 262 12703.23 32.08 55113.72 88888.00 2008-09-18 13:25:28.625 262 12703.23 32.05 55113.72 88888.00 2008-09-18 13:25:28.750 262 12703.20 32.10 55113.72 88888.00 2008-09-18 13:25:28.875 262 12703.25 32.12 55113.78 88888.00 2008-09-18 13:25:29.000 262 12703.25 32.12 55113.78 88888.00 2008-09-18 13:25:29.125 262 12703.23 32.08 55113.75 88888.00 2008-09-18 13:25:29.250 262 12703.30 32.10 55113.80 88888.00 2008-09-18 13:25:29.375 262 12703.25 32.08 55113.78 88888.00 2008-09-18 13:25:29.500 262 12703.17 32.05 55113.78 88888.00 2008-09-18 13:25:29.625 262 12703.25 32.02 55113.82 88888.00 2008-09-18 13:25:29.750 262 12703.33 32.10 55113.85 88888.00 2008-09-18 13:25:29.875 262 12703.33 32.08 55113.85 88888.00 2008-09-18 13:25:30.000 262 12703.27 32.08 55113.82 88888.00 2008-09-18 13:25:30.125 262 12703.27 32.08 55113.88 88888.00 2008-09-18 13:25:30.250 262 12703.30 32.00 55113.88 88888.00 2008-09-18 13:25:30.375 262 12703.33 31.98 55113.88 88888.00 2008-09-18 13:25:30.500 262 12703.38 32.05 55113.90 88888.00 2008-09-18 13:25:30.625 262 12703.38 32.02 55113.88 88888.00 2008-09-18 13:25:30.750 262 12703.27 32.00 55113.85 88888.00 2008-09-18 13:25:30.875 262 12703.23 32.00 55113.88 88888.00 2008-09-18 13:25:31.000 262 12703.25 31.93 55113.85 88888.00 2008-09-18 13:25:31.125 262 12703.23 31.85 55113.82 88888.00 2008-09-18 13:25:31.250 262 12703.23 31.85 55113.88 88888.00 2008-09-18 13:25:31.375 262 12703.33 31.95 55113.88 88888.00 2008-09-18 13:25:31.500 262 12703.25 31.95 55113.88 88888.00 2008-09-18 13:25:31.625 262 12703.17 31.90 55113.88 88888.00 2008-09-18 13:25:31.750 262 12703.23 31.93 55113.88 88888.00 2008-09-18 13:25:31.875 262 12703.23 31.95 55113.88 88888.00 2008-09-18 13:25:32.000 262 12703.20 31.85 55113.85 88888.00 2008-09-18 13:25:32.125 262 12703.15 31.90 55113.88 88888.00 2008-09-18 13:25:32.250 262 12703.17 31.98 55113.90 88888.00 2008-09-18 13:25:32.375 262 12703.20 31.95 55113.88 88888.00 2008-09-18 13:25:32.500 262 12703.17 31.88 55113.85 88888.00 2008-09-18 13:25:32.625 262 12703.17 31.90 55113.85 88888.00 2008-09-18 13:25:32.750 262 12703.20 31.95 55113.88 88888.00 2008-09-18 13:25:32.875 262 12703.25 31.98 55113.88 88888.00 2008-09-18 13:25:33.000 262 12703.33 31.98 55113.88 88888.00 2008-09-18 13:25:33.125 262 12703.30 31.93 55113.88 88888.00 2008-09-18 13:25:33.250 262 12703.25 31.93 55113.90 88888.00 2008-09-18 13:25:33.375 262 12703.23 31.93 55113.88 88888.00 2008-09-18 13:25:33.500 262 12703.17 31.88 55113.80 88888.00 2008-09-18 13:25:33.625 262 12703.17 31.90 55113.80 88888.00 2008-09-18 13:25:33.750 262 12703.23 31.93 55113.85 88888.00 2008-09-18 13:25:33.875 262 12703.33 31.98 55113.90 88888.00 2008-09-18 13:25:34.000 262 12703.40 31.98 55113.88 88888.00 2008-09-18 13:25:34.125 262 12703.33 31.93 55113.85 88888.00 2008-09-18 13:25:34.250 262 12703.27 31.90 55113.90 88888.00 2008-09-18 13:25:34.375 262 12703.30 31.95 55113.93 88888.00 2008-09-18 13:25:34.500 262 12703.30 32.02 55113.97 88888.00 2008-09-18 13:25:34.625 262 12703.38 32.02 55113.95 88888.00 2008-09-18 13:25:34.750 262 12703.35 31.98 55113.95 88888.00 2008-09-18 13:25:34.875 262 12703.27 31.98 55113.93 88888.00 2008-09-18 13:25:35.000 262 12703.23 32.00 55113.90 88888.00 2008-09-18 13:25:35.125 262 12703.30 32.05 55113.93 88888.00 2008-09-18 13:25:35.250 262 12703.30 32.02 55113.97 88888.00 2008-09-18 13:25:35.375 262 12703.33 32.05 55113.97 88888.00 2008-09-18 13:25:35.500 262 12703.35 32.08 55113.97 88888.00 2008-09-18 13:25:35.625 262 12703.25 32.00 55113.93 88888.00 2008-09-18 13:25:35.750 262 12703.25 32.02 55113.90 88888.00 2008-09-18 13:25:35.875 262 12703.25 32.05 55113.90 88888.00 2008-09-18 13:25:36.000 262 12703.35 32.08 55113.88 88888.00 2008-09-18 13:25:36.125 262 12703.30 32.12 55113.93 88888.00 2008-09-18 13:25:36.250 262 12703.30 32.12 55113.93 88888.00 2008-09-18 13:25:36.375 262 12703.27 32.05 55113.85 88888.00 2008-09-18 13:25:36.500 262 12703.25 32.02 55113.85 88888.00 2008-09-18 13:25:36.625 262 12703.25 32.05 55113.90 88888.00 2008-09-18 13:25:36.750 262 12703.30 32.08 55113.95 88888.00 2008-09-18 13:25:36.875 262 12703.30 32.08 55113.97 88888.00 2008-09-18 13:25:37.000 262 12703.27 32.12 55113.95 88888.00 2008-09-18 13:25:37.125 262 12703.33 32.15 55113.97 88888.00 2008-09-18 13:25:37.250 262 12703.35 32.10 55113.97 88888.00 2008-09-18 13:25:37.375 262 12703.35 32.08 55113.95 88888.00 2008-09-18 13:25:37.500 262 12703.38 32.10 55113.97 88888.00 2008-09-18 13:25:37.625 262 12703.40 32.12 55113.97 88888.00 2008-09-18 13:25:37.750 262 12703.38 32.15 55114.00 88888.00 2008-09-18 13:25:37.875 262 12703.40 32.15 55113.97 88888.00 2008-09-18 13:25:38.000 262 12703.38 32.17 55113.97 88888.00 2008-09-18 13:25:38.125 262 12703.30 32.17 55113.97 88888.00 2008-09-18 13:25:38.250 262 12703.20 32.08 55113.95 88888.00 2008-09-18 13:25:38.375 262 12703.30 32.10 55113.95 88888.00 2008-09-18 13:25:38.500 262 12703.38 32.10 55113.97 88888.00 2008-09-18 13:25:38.625 262 12703.48 32.15 55113.97 88888.00 2008-09-18 13:25:38.750 262 12703.45 32.12 55113.95 88888.00 2008-09-18 13:25:38.875 262 12703.35 32.10 55113.93 88888.00 2008-09-18 13:25:39.000 262 12703.42 32.12 55113.95 88888.00 2008-09-18 13:25:39.125 262 12703.48 32.12 55113.95 88888.00 2008-09-18 13:25:39.250 262 12703.40 32.12 55113.93 88888.00 2008-09-18 13:25:39.375 262 12703.38 32.15 55113.93 88888.00 2008-09-18 13:25:39.500 262 12703.45 32.15 55113.93 88888.00 2008-09-18 13:25:39.625 262 12703.52 32.17 55113.95 88888.00 2008-09-18 13:25:39.750 262 12703.58 32.20 55113.95 88888.00 2008-09-18 13:25:39.875 262 12703.48 32.20 55113.93 88888.00 2008-09-18 13:25:40.000 262 12703.45 32.20 55113.90 88888.00 2008-09-18 13:25:40.125 262 12703.42 32.15 55113.90 88888.00 2008-09-18 13:25:40.250 262 12703.40 32.10 55113.90 88888.00 2008-09-18 13:25:40.375 262 12703.40 32.12 55113.95 88888.00 2008-09-18 13:25:40.500 262 12703.40 32.20 55114.00 88888.00 2008-09-18 13:25:40.625 262 12703.42 32.20 55114.03 88888.00 2008-09-18 13:25:40.750 262 12703.40 32.15 55114.00 88888.00 2008-09-18 13:25:40.875 262 12703.40 32.15 55114.00 88888.00 2008-09-18 13:25:41.000 262 12703.42 32.20 55114.03 88888.00 2008-09-18 13:25:41.125 262 12703.40 32.17 55114.03 88888.00 2008-09-18 13:25:41.250 262 12703.45 32.15 55114.05 88888.00 2008-09-18 13:25:41.375 262 12703.52 32.15 55114.05 88888.00 2008-09-18 13:25:41.500 262 12703.48 32.15 55114.00 88888.00 2008-09-18 13:25:41.625 262 12703.52 32.17 55114.03 88888.00 2008-09-18 13:25:41.750 262 12703.45 32.17 55114.05 88888.00 2008-09-18 13:25:41.875 262 12703.40 32.10 55114.05 88888.00 2008-09-18 13:25:42.000 262 12703.45 32.10 55114.03 88888.00 2008-09-18 13:25:42.125 262 12703.48 32.17 55114.05 88888.00 2008-09-18 13:25:42.250 262 12703.48 32.15 55114.05 88888.00 2008-09-18 13:25:42.375 262 12703.52 32.17 55114.05 88888.00 2008-09-18 13:25:42.500 262 12703.50 32.12 55114.05 88888.00 2008-09-18 13:25:42.625 262 12703.38 32.10 55114.07 88888.00 2008-09-18 13:25:42.750 262 12703.35 32.10 55114.03 88888.00 2008-09-18 13:25:42.875 262 12703.48 32.15 55114.05 88888.00 2008-09-18 13:25:43.000 262 12703.50 32.17 55114.07 88888.00 2008-09-18 13:25:43.125 262 12703.58 32.20 55114.05 88888.00 2008-09-18 13:25:43.250 262 12703.58 32.15 55114.07 88888.00 2008-09-18 13:25:43.375 262 12703.50 32.15 55114.05 88888.00 2008-09-18 13:25:43.500 262 12703.45 32.15 55114.07 88888.00 2008-09-18 13:25:43.625 262 12703.48 32.12 55114.03 88888.00 2008-09-18 13:25:43.750 262 12703.55 32.12 55114.07 88888.00 2008-09-18 13:25:43.875 262 12703.58 32.15 55114.07 88888.00 2008-09-18 13:25:44.000 262 12703.62 32.17 55114.07 88888.00 2008-09-18 13:25:44.125 262 12703.58 32.12 55114.07 88888.00 2008-09-18 13:25:44.250 262 12703.55 32.12 55114.10 88888.00 2008-09-18 13:25:44.375 262 12703.55 32.15 55114.05 88888.00 2008-09-18 13:25:44.500 262 12703.58 32.17 55114.03 88888.00 2008-09-18 13:25:44.625 262 12703.65 32.15 55114.05 88888.00 2008-09-18 13:25:44.750 262 12703.62 32.10 55114.05 88888.00 2008-09-18 13:25:44.875 262 12703.65 32.12 55114.07 88888.00 2008-09-18 13:25:45.000 262 12703.65 32.20 55114.07 88888.00 2008-09-18 13:25:45.125 262 12703.70 32.20 55114.07 88888.00 2008-09-18 13:25:45.250 262 12703.73 32.15 55114.05 88888.00 2008-09-18 13:25:45.375 262 12703.75 32.12 55114.03 88888.00 2008-09-18 13:25:45.500 262 12703.73 32.15 55114.07 88888.00 2008-09-18 13:25:45.625 262 12703.65 32.12 55114.05 88888.00 2008-09-18 13:25:45.750 262 12703.70 32.12 55114.07 88888.00 2008-09-18 13:25:45.875 262 12703.67 32.10 55114.05 88888.00 2008-09-18 13:25:46.000 262 12703.62 32.08 55114.03 88888.00 2008-09-18 13:25:46.125 262 12703.60 32.08 55114.05 88888.00 2008-09-18 13:25:46.250 262 12703.65 32.15 55114.10 88888.00 2008-09-18 13:25:46.375 262 12703.77 32.15 55114.15 88888.00 2008-09-18 13:25:46.500 262 12703.77 32.10 55114.18 88888.00 2008-09-18 13:25:46.625 262 12703.75 32.15 55114.15 88888.00 2008-09-18 13:25:46.750 262 12703.77 32.17 55114.20 88888.00 2008-09-18 13:25:46.875 262 12703.83 32.20 55114.20 88888.00 2008-09-18 13:25:47.000 262 12703.75 32.20 55114.20 88888.00 2008-09-18 13:25:47.125 262 12703.70 32.20 55114.22 88888.00 2008-09-18 13:25:47.250 262 12703.73 32.23 55114.25 88888.00 2008-09-18 13:25:47.375 262 12703.70 32.17 55114.20 88888.00 2008-09-18 13:25:47.500 262 12703.70 32.08 55114.18 88888.00 2008-09-18 13:25:47.625 262 12703.67 32.10 55114.20 88888.00 2008-09-18 13:25:47.750 262 12703.70 32.10 55114.18 88888.00 2008-09-18 13:25:47.875 262 12703.70 32.08 55114.18 88888.00 2008-09-18 13:25:48.000 262 12703.70 32.10 55114.20 88888.00 2008-09-18 13:25:48.125 262 12703.75 32.08 55114.25 88888.00 2008-09-18 13:25:48.250 262 12703.80 32.08 55114.25 88888.00 2008-09-18 13:25:48.375 262 12703.73 32.05 55114.22 88888.00 2008-09-18 13:25:48.500 262 12703.67 32.05 55114.22 88888.00 2008-09-18 13:25:48.625 262 12703.65 32.05 55114.22 88888.00 2008-09-18 13:25:48.750 262 12703.58 32.02 55114.20 88888.00 2008-09-18 13:25:48.875 262 12703.67 32.00 55114.20 88888.00 2008-09-18 13:25:49.000 262 12703.77 32.05 55114.25 88888.00 2008-09-18 13:25:49.125 262 12703.85 32.05 55114.28 88888.00 2008-09-18 13:25:49.250 262 12703.85 32.02 55114.28 88888.00 2008-09-18 13:25:49.375 262 12703.85 32.00 55114.25 88888.00 2008-09-18 13:25:49.500 262 12703.75 32.00 55114.25 88888.00 2008-09-18 13:25:49.625 262 12703.77 32.05 55114.25 88888.00 2008-09-18 13:25:49.750 262 12703.88 32.00 55114.22 88888.00 2008-09-18 13:25:49.875 262 12703.83 31.98 55114.22 88888.00 2008-09-18 13:25:50.000 262 12703.80 31.95 55114.25 88888.00 2008-09-18 13:25:50.125 262 12703.83 31.93 55114.25 88888.00 2008-09-18 13:25:50.250 262 12703.88 32.02 55114.28 88888.00 2008-09-18 13:25:50.375 262 12703.90 32.00 55114.22 88888.00 2008-09-18 13:25:50.500 262 12703.85 31.95 55114.20 88888.00 2008-09-18 13:25:50.625 262 12703.80 31.95 55114.22 88888.00 2008-09-18 13:25:50.750 262 12703.83 31.98 55114.25 88888.00 2008-09-18 13:25:50.875 262 12703.83 31.93 55114.22 88888.00 2008-09-18 13:25:51.000 262 12703.80 31.90 55114.22 88888.00 2008-09-18 13:25:51.125 262 12703.77 31.93 55114.22 88888.00 2008-09-18 13:25:51.250 262 12703.80 31.95 55114.22 88888.00 2008-09-18 13:25:51.375 262 12703.85 31.98 55114.28 88888.00 2008-09-18 13:25:51.500 262 12703.83 31.98 55114.28 88888.00 2008-09-18 13:25:51.625 262 12703.80 31.95 55114.25 88888.00 2008-09-18 13:25:51.750 262 12703.83 31.95 55114.28 88888.00 2008-09-18 13:25:51.875 262 12703.85 31.95 55114.28 88888.00 2008-09-18 13:25:52.000 262 12703.88 31.98 55114.28 88888.00 2008-09-18 13:25:52.125 262 12703.95 32.00 55114.32 88888.00 2008-09-18 13:25:52.250 262 12703.85 31.93 55114.30 88888.00 2008-09-18 13:25:52.375 262 12703.83 31.90 55114.32 88888.00 2008-09-18 13:25:52.500 262 12703.85 31.93 55114.32 88888.00 2008-09-18 13:25:52.625 262 12703.90 31.95 55114.35 88888.00 2008-09-18 13:25:52.750 262 12703.85 32.02 55114.32 88888.00 2008-09-18 13:25:52.875 262 12703.85 32.02 55114.38 88888.00 2008-09-18 13:25:53.000 262 12703.83 31.98 55114.35 88888.00 2008-09-18 13:25:53.125 262 12703.88 31.98 55114.32 88888.00 2008-09-18 13:25:53.250 262 12703.98 32.02 55114.35 88888.00 2008-09-18 13:25:53.375 262 12704.00 32.02 55114.35 88888.00 2008-09-18 13:25:53.500 262 12703.95 32.00 55114.35 88888.00 2008-09-18 13:25:53.625 262 12703.90 31.98 55114.32 88888.00 2008-09-18 13:25:53.750 262 12703.90 31.98 55114.32 88888.00 2008-09-18 13:25:53.875 262 12703.90 31.98 55114.30 88888.00 2008-09-18 13:25:54.000 262 12703.95 31.98 55114.30 88888.00 2008-09-18 13:25:54.125 262 12703.95 31.98 55114.32 88888.00 2008-09-18 13:25:54.250 262 12703.90 31.93 55114.30 88888.00 2008-09-18 13:25:54.375 262 12703.95 31.93 55114.32 88888.00 2008-09-18 13:25:54.500 262 12704.00 32.00 55114.32 88888.00 2008-09-18 13:25:54.625 262 12703.98 31.98 55114.35 88888.00 2008-09-18 13:25:54.750 262 12703.92 31.98 55114.38 88888.00 2008-09-18 13:25:54.875 262 12703.90 32.00 55114.35 88888.00 2008-09-18 13:25:55.000 262 12703.88 31.98 55114.32 88888.00 2008-09-18 13:25:55.125 262 12703.90 31.93 55114.35 88888.00 2008-09-18 13:25:55.250 262 12703.92 31.88 55114.38 88888.00 2008-09-18 13:25:55.375 262 12703.95 31.90 55114.35 88888.00 2008-09-18 13:25:55.500 262 12703.95 31.93 55114.38 88888.00 2008-09-18 13:25:55.625 262 12703.90 31.90 55114.35 88888.00 2008-09-18 13:25:55.750 262 12703.88 31.85 55114.30 88888.00 2008-09-18 13:25:55.875 262 12703.98 31.85 55114.32 88888.00 2008-09-18 13:25:56.000 262 12704.00 31.85 55114.30 88888.00 2008-09-18 13:25:56.125 262 12703.98 31.85 55114.32 88888.00 2008-09-18 13:25:56.250 262 12703.98 31.88 55114.35 88888.00 2008-09-18 13:25:56.375 262 12704.08 31.88 55114.32 88888.00 2008-09-18 13:25:56.500 262 12704.10 31.85 55114.30 88888.00 2008-09-18 13:25:56.625 262 12704.08 31.88 55114.32 88888.00 2008-09-18 13:25:56.750 262 12704.08 31.93 55114.30 88888.00 2008-09-18 13:25:56.875 262 12704.08 31.90 55114.30 88888.00 2008-09-18 13:25:57.000 262 12704.12 31.93 55114.35 88888.00 2008-09-18 13:25:57.125 262 12704.17 31.90 55114.35 88888.00 2008-09-18 13:25:57.250 262 12704.12 31.85 55114.30 88888.00 2008-09-18 13:25:57.375 262 12704.08 31.90 55114.30 88888.00 2008-09-18 13:25:57.500 262 12704.05 31.95 55114.32 88888.00 2008-09-18 13:25:57.625 262 12704.02 31.90 55114.30 88888.00 2008-09-18 13:25:57.750 262 12704.00 31.90 55114.32 88888.00 2008-09-18 13:25:57.875 262 12704.00 31.95 55114.35 88888.00 2008-09-18 13:25:58.000 262 12704.02 31.98 55114.35 88888.00 2008-09-18 13:25:58.125 262 12704.05 32.00 55114.38 88888.00 2008-09-18 13:25:58.250 262 12704.02 31.98 55114.38 88888.00 2008-09-18 13:25:58.375 262 12704.05 31.98 55114.40 88888.00 2008-09-18 13:25:58.500 262 12704.08 32.00 55114.43 88888.00 2008-09-18 13:25:58.625 262 12704.17 32.05 55114.45 88888.00 2008-09-18 13:25:58.750 262 12704.15 32.05 55114.43 88888.00 2008-09-18 13:25:58.875 262 12704.08 32.02 55114.40 88888.00 2008-09-18 13:25:59.000 262 12704.12 32.02 55114.40 88888.00 2008-09-18 13:25:59.125 262 12704.15 32.00 55114.40 88888.00 2008-09-18 13:25:59.250 262 12704.12 32.05 55114.43 88888.00 2008-09-18 13:25:59.375 262 12704.17 32.10 55114.43 88888.00 2008-09-18 13:25:59.500 262 12704.20 32.08 55114.40 88888.00 2008-09-18 13:25:59.625 262 12704.17 32.02 55114.40 88888.00 2008-09-18 13:25:59.750 262 12704.23 32.10 55114.45 88888.00 2008-09-18 13:25:59.875 262 12704.23 32.10 55114.45 88888.00 2008-09-18 13:26:00.000 262 12704.17 32.10 55114.40 88888.00 2008-09-18 13:26:00.125 262 12704.15 32.08 55114.43 88888.00 2008-09-18 13:26:00.250 262 12704.17 32.12 55114.47 88888.00 2008-09-18 13:26:00.375 262 12704.25 32.17 55114.47 88888.00 2008-09-18 13:26:00.500 262 12704.27 32.15 55114.45 88888.00 2008-09-18 13:26:00.625 262 12704.25 32.10 55114.47 88888.00 2008-09-18 13:26:00.750 262 12704.17 32.15 55114.47 88888.00 2008-09-18 13:26:00.875 262 12704.17 32.12 55114.47 88888.00 2008-09-18 13:26:01.000 262 12704.20 32.12 55114.47 88888.00 2008-09-18 13:26:01.125 262 12704.27 32.08 55114.47 88888.00 2008-09-18 13:26:01.250 262 12704.23 32.02 55114.47 88888.00 2008-09-18 13:26:01.375 262 12704.17 32.08 55114.45 88888.00 2008-09-18 13:26:01.500 262 12704.23 32.08 55114.47 88888.00 2008-09-18 13:26:01.625 262 12704.27 32.10 55114.50 88888.00 2008-09-18 13:26:01.750 262 12704.23 32.08 55114.45 88888.00 2008-09-18 13:26:01.875 262 12704.25 32.12 55114.45 88888.00 2008-09-18 13:26:02.000 262 12704.33 32.10 55114.47 88888.00 2008-09-18 13:26:02.125 262 12704.35 32.05 55114.47 88888.00 2008-09-18 13:26:02.250 262 12704.38 32.10 55114.47 88888.00 2008-09-18 13:26:02.375 262 12704.38 32.08 55114.47 88888.00 2008-09-18 13:26:02.500 262 12704.40 32.08 55114.45 88888.00 2008-09-18 13:26:02.625 262 12704.33 32.02 55114.45 88888.00 2008-09-18 13:26:02.750 262 12704.33 32.02 55114.43 88888.00 2008-09-18 13:26:02.875 262 12704.38 32.02 55114.45 88888.00 2008-09-18 13:26:03.000 262 12704.40 32.05 55114.45 88888.00 2008-09-18 13:26:03.125 262 12704.38 32.02 55114.47 88888.00 2008-09-18 13:26:03.250 262 12704.30 32.00 55114.45 88888.00 2008-09-18 13:26:03.375 262 12704.30 32.05 55114.43 88888.00 2008-09-18 13:26:03.500 262 12704.35 32.08 55114.43 88888.00 2008-09-18 13:26:03.625 262 12704.38 32.05 55114.43 88888.00 2008-09-18 13:26:03.750 262 12704.45 32.02 55114.43 88888.00 2008-09-18 13:26:03.875 262 12704.48 32.02 55114.45 88888.00 2008-09-18 13:26:04.000 262 12704.45 32.08 55114.45 88888.00 2008-09-18 13:26:04.125 262 12704.42 32.08 55114.50 88888.00 2008-09-18 13:26:04.250 262 12704.42 32.10 55114.53 88888.00 2008-09-18 13:26:04.375 262 12704.40 32.10 55114.50 88888.00 2008-09-18 13:26:04.500 262 12704.35 32.08 55114.50 88888.00 2008-09-18 13:26:04.625 262 12704.38 32.12 55114.55 88888.00 2008-09-18 13:26:04.750 262 12704.48 32.15 55114.53 88888.00 2008-09-18 13:26:04.875 262 12704.40 32.15 55114.55 88888.00 2008-09-18 13:26:05.000 262 12704.38 32.10 55114.53 88888.00 2008-09-18 13:26:05.125 262 12704.38 32.05 55114.53 88888.00 2008-09-18 13:26:05.250 262 12704.38 32.05 55114.50 88888.00 2008-09-18 13:26:05.375 262 12704.35 32.02 55114.50 88888.00 2008-09-18 13:26:05.500 262 12704.40 32.05 55114.53 88888.00 2008-09-18 13:26:05.625 262 12704.40 32.05 55114.53 88888.00 2008-09-18 13:26:05.750 262 12704.40 32.08 55114.53 88888.00 2008-09-18 13:26:05.875 262 12704.38 32.08 55114.55 88888.00 2008-09-18 13:26:06.000 262 12704.40 32.05 55114.53 88888.00 2008-09-18 13:26:06.125 262 12704.40 32.02 55114.55 88888.00 2008-09-18 13:26:06.250 262 12704.38 32.00 55114.57 88888.00 2008-09-18 13:26:06.375 262 12704.40 32.08 55114.55 88888.00 2008-09-18 13:26:06.500 262 12704.45 32.12 55114.57 88888.00 2008-09-18 13:26:06.625 262 12704.48 32.10 55114.57 88888.00 2008-09-18 13:26:06.750 262 12704.45 32.10 55114.57 88888.00 2008-09-18 13:26:06.875 262 12704.50 32.10 55114.57 88888.00 2008-09-18 13:26:07.000 262 12704.52 32.15 55114.60 88888.00 2008-09-18 13:26:07.125 262 12704.55 32.15 55114.60 88888.00 2008-09-18 13:26:07.250 262 12704.45 32.05 55114.57 88888.00 2008-09-18 13:26:07.375 262 12704.38 32.02 55114.57 88888.00 2008-09-18 13:26:07.500 262 12704.48 32.08 55114.60 88888.00 2008-09-18 13:26:07.625 262 12704.48 32.08 55114.62 88888.00 2008-09-18 13:26:07.750 262 12704.50 32.08 55114.60 88888.00 2008-09-18 13:26:07.875 262 12704.48 32.05 55114.60 88888.00 2008-09-18 13:26:08.000 262 12704.42 32.00 55114.57 88888.00 2008-09-18 13:26:08.125 262 12704.42 31.98 55114.57 88888.00 2008-09-18 13:26:08.250 262 12704.48 32.02 55114.62 88888.00 2008-09-18 13:26:08.375 262 12704.45 32.02 55114.62 88888.00 2008-09-18 13:26:08.500 262 12704.38 32.00 55114.57 88888.00 2008-09-18 13:26:08.625 262 12704.38 32.00 55114.57 88888.00 2008-09-18 13:26:08.750 262 12704.42 31.98 55114.57 88888.00 2008-09-18 13:26:08.875 262 12704.48 31.98 55114.60 88888.00 2008-09-18 13:26:09.000 262 12704.42 31.98 55114.57 88888.00 2008-09-18 13:26:09.125 262 12704.33 31.95 55114.57 88888.00 2008-09-18 13:26:09.250 262 12704.33 31.95 55114.57 88888.00 2008-09-18 13:26:09.375 262 12704.35 31.98 55114.57 88888.00 2008-09-18 13:26:09.500 262 12704.45 32.02 55114.62 88888.00 2008-09-18 13:26:09.625 262 12704.48 32.00 55114.60 88888.00 2008-09-18 13:26:09.750 262 12704.38 31.98 55114.57 88888.00 2008-09-18 13:26:09.875 262 12704.33 31.98 55114.57 88888.00 2008-09-18 13:26:10.000 262 12704.42 32.02 55114.57 88888.00 2008-09-18 13:26:10.125 262 12704.50 31.98 55114.55 88888.00 2008-09-18 13:26:10.250 262 12704.40 31.90 55114.53 88888.00 2008-09-18 13:26:10.375 262 12704.35 31.90 55114.55 88888.00 2008-09-18 13:26:10.500 262 12704.30 31.98 55114.60 88888.00 2008-09-18 13:26:10.625 262 12704.38 32.05 55114.68 88888.00 2008-09-18 13:26:10.750 262 12704.45 32.05 55114.62 88888.00 2008-09-18 13:26:10.875 262 12704.42 32.02 55114.62 88888.00 2008-09-18 13:26:11.000 262 12704.45 32.00 55114.60 88888.00 2008-09-18 13:26:11.125 262 12704.40 32.00 55114.60 88888.00 2008-09-18 13:26:11.250 262 12704.42 32.02 55114.62 88888.00 2008-09-18 13:26:11.375 262 12704.45 32.00 55114.60 88888.00 2008-09-18 13:26:11.500 262 12704.35 31.98 55114.62 88888.00 2008-09-18 13:26:11.625 262 12704.42 31.98 55114.65 88888.00 2008-09-18 13:26:11.750 262 12704.48 31.98 55114.68 88888.00 2008-09-18 13:26:11.875 262 12704.52 32.02 55114.68 88888.00 2008-09-18 13:26:12.000 262 12704.60 32.05 55114.65 88888.00 2008-09-18 13:26:12.125 262 12704.58 32.05 55114.62 88888.00 2008-09-18 13:26:12.250 262 12704.52 32.08 55114.60 88888.00 2008-09-18 13:26:12.375 262 12704.50 32.02 55114.62 88888.00 2008-09-18 13:26:12.500 262 12704.45 31.98 55114.62 88888.00 2008-09-18 13:26:12.625 262 12704.45 32.00 55114.65 88888.00 2008-09-18 13:26:12.750 262 12704.48 32.00 55114.68 88888.00 2008-09-18 13:26:12.875 262 12704.55 32.02 55114.70 88888.00 2008-09-18 13:26:13.000 262 12704.52 32.00 55114.65 88888.00 2008-09-18 13:26:13.125 262 12704.48 31.95 55114.68 88888.00 2008-09-18 13:26:13.250 262 12704.50 31.98 55114.70 88888.00 2008-09-18 13:26:13.375 262 12704.48 31.95 55114.65 88888.00 2008-09-18 13:26:13.500 262 12704.48 31.95 55114.68 88888.00 2008-09-18 13:26:13.625 262 12704.52 31.95 55114.68 88888.00 2008-09-18 13:26:13.750 262 12704.52 32.00 55114.72 88888.00 2008-09-18 13:26:13.875 262 12704.50 31.98 55114.70 88888.00 2008-09-18 13:26:14.000 262 12704.50 32.02 55114.68 88888.00 2008-09-18 13:26:14.125 262 12704.45 31.98 55114.68 88888.00 2008-09-18 13:26:14.250 262 12704.40 31.95 55114.70 88888.00 2008-09-18 13:26:14.375 262 12704.40 31.98 55114.65 88888.00 2008-09-18 13:26:14.500 262 12704.38 31.93 55114.62 88888.00 2008-09-18 13:26:14.625 262 12704.42 31.95 55114.65 88888.00 2008-09-18 13:26:14.750 262 12704.50 32.00 55114.70 88888.00 2008-09-18 13:26:14.875 262 12704.48 31.95 55114.68 88888.00 2008-09-18 13:26:15.000 262 12704.42 31.90 55114.68 88888.00 2008-09-18 13:26:15.125 262 12704.42 31.95 55114.68 88888.00 2008-09-18 13:26:15.250 262 12704.35 31.98 55114.68 88888.00 2008-09-18 13:26:15.375 262 12704.38 32.00 55114.68 88888.00 2008-09-18 13:26:15.500 262 12704.42 31.98 55114.68 88888.00 2008-09-18 13:26:15.625 262 12704.48 31.98 55114.65 88888.00 2008-09-18 13:26:15.750 262 12704.40 31.93 55114.65 88888.00 2008-09-18 13:26:15.875 262 12704.38 31.90 55114.70 88888.00 2008-09-18 13:26:16.000 262 12704.42 31.95 55114.70 88888.00 2008-09-18 13:26:16.125 262 12704.40 31.88 55114.68 88888.00 2008-09-18 13:26:16.250 262 12704.45 31.90 55114.72 88888.00 2008-09-18 13:26:16.375 262 12704.50 31.98 55114.80 88888.00 2008-09-18 13:26:16.500 262 12704.48 31.98 55114.80 88888.00 2008-09-18 13:26:16.625 262 12704.45 31.90 55114.75 88888.00 2008-09-18 13:26:16.750 262 12704.42 31.98 55114.75 88888.00 2008-09-18 13:26:16.875 262 12704.45 31.98 55114.78 88888.00 2008-09-18 13:26:17.000 262 12704.42 31.93 55114.78 88888.00 2008-09-18 13:26:17.125 262 12704.35 31.85 55114.72 88888.00 2008-09-18 13:26:17.250 262 12704.38 31.90 55114.80 88888.00 2008-09-18 13:26:17.375 262 12704.52 31.98 55114.82 88888.00 2008-09-18 13:26:17.500 262 12704.48 31.98 55114.80 88888.00 2008-09-18 13:26:17.625 262 12704.40 31.90 55114.78 88888.00 2008-09-18 13:26:17.750 262 12704.42 31.98 55114.82 88888.00 2008-09-18 13:26:17.875 262 12704.48 31.98 55114.85 88888.00 2008-09-18 13:26:18.000 262 12704.50 31.90 55114.80 88888.00 2008-09-18 13:26:18.125 262 12704.42 31.85 55114.80 88888.00 2008-09-18 13:26:18.250 262 12704.42 31.95 55114.85 88888.00 2008-09-18 13:26:18.375 262 12704.52 32.00 55114.88 88888.00 2008-09-18 13:26:18.500 262 12704.50 31.90 55114.82 88888.00 2008-09-18 13:26:18.625 262 12704.50 31.82 55114.82 88888.00 2008-09-18 13:26:18.750 262 12704.55 31.90 55114.85 88888.00 2008-09-18 13:26:18.875 262 12704.55 31.88 55114.88 88888.00 2008-09-18 13:26:19.000 262 12704.55 31.93 55114.88 88888.00 2008-09-18 13:26:19.125 262 12704.52 31.90 55114.88 88888.00 2008-09-18 13:26:19.250 262 12704.45 31.85 55114.88 88888.00 2008-09-18 13:26:19.375 262 12704.35 31.80 55114.88 88888.00 2008-09-18 13:26:19.500 262 12704.33 31.77 55114.85 88888.00 2008-09-18 13:26:19.625 262 12704.35 31.77 55114.85 88888.00 2008-09-18 13:26:19.750 262 12704.48 31.82 55114.90 88888.00 2008-09-18 13:26:19.875 262 12704.52 31.88 55114.90 88888.00 2008-09-18 13:26:20.000 262 12704.48 31.93 55114.93 88888.00 2008-09-18 13:26:20.125 262 12704.42 31.82 55114.90 88888.00 2008-09-18 13:26:20.250 262 12704.45 31.82 55114.90 88888.00 2008-09-18 13:26:20.375 262 12704.48 31.88 55114.90 88888.00 2008-09-18 13:26:20.500 262 12704.42 31.80 55114.82 88888.00 2008-09-18 13:26:20.625 262 12704.38 31.75 55114.88 88888.00 2008-09-18 13:26:20.750 262 12704.40 31.75 55114.88 88888.00 2008-09-18 13:26:20.875 262 12704.40 31.75 55114.88 88888.00 2008-09-18 13:26:21.000 262 12704.33 31.73 55114.85 88888.00 2008-09-18 13:26:21.125 262 12704.38 31.75 55114.85 88888.00 2008-09-18 13:26:21.250 262 12704.42 31.75 55114.82 88888.00 2008-09-18 13:26:21.375 262 12704.42 31.75 55114.82 88888.00 2008-09-18 13:26:21.500 262 12704.38 31.75 55114.85 88888.00 2008-09-18 13:26:21.625 262 12704.35 31.73 55114.85 88888.00 2008-09-18 13:26:21.750 262 12704.35 31.75 55114.88 88888.00 2008-09-18 13:26:21.875 262 12704.38 31.77 55114.88 88888.00 2008-09-18 13:26:22.000 262 12704.40 31.75 55114.88 88888.00 2008-09-18 13:26:22.125 262 12704.42 31.75 55114.88 88888.00 2008-09-18 13:26:22.250 262 12704.48 31.70 55114.88 88888.00 2008-09-18 13:26:22.375 262 12704.48 31.75 55114.90 88888.00 2008-09-18 13:26:22.500 262 12704.38 31.75 55114.95 88888.00 2008-09-18 13:26:22.625 262 12704.35 31.75 55114.97 88888.00 2008-09-18 13:26:22.750 262 12704.38 31.75 55114.97 88888.00 2008-09-18 13:26:22.875 262 12704.33 31.68 55114.95 88888.00 2008-09-18 13:26:23.000 262 12704.27 31.68 55114.97 88888.00 2008-09-18 13:26:23.125 262 12704.33 31.70 55115.03 88888.00 2008-09-18 13:26:23.250 262 12704.45 31.75 55115.03 88888.00 2008-09-18 13:26:23.375 262 12704.48 31.70 55114.97 88888.00 2008-09-18 13:26:23.500 262 12704.42 31.70 55114.95 88888.00 2008-09-18 13:26:23.625 262 12704.40 31.68 55115.00 88888.00 2008-09-18 13:26:23.750 262 12704.45 31.65 55115.00 88888.00 2008-09-18 13:26:23.875 262 12704.42 31.68 55115.03 88888.00 2008-09-18 13:26:24.000 262 12704.48 31.70 55115.05 88888.00 2008-09-18 13:26:24.125 262 12704.48 31.75 55115.03 88888.00 2008-09-18 13:26:24.250 262 12704.40 31.65 55115.00 88888.00 2008-09-18 13:26:24.375 262 12704.45 31.65 55115.03 88888.00 2008-09-18 13:26:24.500 262 12704.48 31.65 55115.03 88888.00 2008-09-18 13:26:24.625 262 12704.45 31.68 55115.03 88888.00 2008-09-18 13:26:24.750 262 12704.55 31.68 55115.05 88888.00 2008-09-18 13:26:24.875 262 12704.52 31.55 55115.03 88888.00 2008-09-18 13:26:25.000 262 12704.45 31.57 55115.03 88888.00 2008-09-18 13:26:25.125 262 12704.40 31.62 55115.05 88888.00 2008-09-18 13:26:25.250 262 12704.45 31.65 55115.05 88888.00 2008-09-18 13:26:25.375 262 12704.48 31.73 55115.07 88888.00 2008-09-18 13:26:25.500 262 12704.52 31.77 55115.05 88888.00 2008-09-18 13:26:25.625 262 12704.50 31.65 55115.05 88888.00 2008-09-18 13:26:25.750 262 12704.52 31.60 55115.10 88888.00 2008-09-18 13:26:25.875 262 12704.58 31.65 55115.12 88888.00 2008-09-18 13:26:26.000 262 12704.55 31.70 55115.12 88888.00 2008-09-18 13:26:26.125 262 12704.55 31.68 55115.10 88888.00 2008-09-18 13:26:26.250 262 12704.55 31.57 55115.05 88888.00 2008-09-18 13:26:26.375 262 12704.60 31.52 55115.03 88888.00 2008-09-18 13:26:26.500 262 12704.62 31.57 55115.05 88888.00 2008-09-18 13:26:26.625 262 12704.60 31.60 55115.03 88888.00 2008-09-18 13:26:26.750 262 12704.55 31.55 55115.03 88888.00 2008-09-18 13:26:26.875 262 12704.50 31.57 55115.05 88888.00 2008-09-18 13:26:27.000 262 12704.55 31.60 55115.05 88888.00 2008-09-18 13:26:27.125 262 12704.55 31.55 55115.03 88888.00 2008-09-18 13:26:27.250 262 12704.55 31.52 55115.03 88888.00 2008-09-18 13:26:27.375 262 12704.58 31.55 55115.03 88888.00 2008-09-18 13:26:27.500 262 12704.60 31.55 55115.03 88888.00 2008-09-18 13:26:27.625 262 12704.55 31.52 55115.03 88888.00 2008-09-18 13:26:27.750 262 12704.58 31.45 55115.00 88888.00 2008-09-18 13:26:27.875 262 12704.62 31.48 55114.97 88888.00 2008-09-18 13:26:28.000 262 12704.60 31.43 55115.00 88888.00 2008-09-18 13:26:28.125 262 12704.55 31.43 55115.00 88888.00 2008-09-18 13:26:28.250 262 12704.58 31.55 55115.05 88888.00 2008-09-18 13:26:28.375 262 12704.55 31.52 55115.07 88888.00 2008-09-18 13:26:28.500 262 12704.55 31.52 55115.07 88888.00 2008-09-18 13:26:28.625 262 12704.58 31.55 55115.12 88888.00 2008-09-18 13:26:28.750 262 12704.62 31.55 55115.12 88888.00 2008-09-18 13:26:28.875 262 12704.62 31.55 55115.12 88888.00 2008-09-18 13:26:29.000 262 12704.60 31.55 55115.10 88888.00 2008-09-18 13:26:29.125 262 12704.58 31.57 55115.15 88888.00 2008-09-18 13:26:29.250 262 12704.60 31.55 55115.18 88888.00 2008-09-18 13:26:29.375 262 12704.62 31.55 55115.10 88888.00 2008-09-18 13:26:29.500 262 12704.62 31.52 55115.07 88888.00 2008-09-18 13:26:29.625 262 12704.62 31.52 55115.10 88888.00 2008-09-18 13:26:29.750 262 12704.60 31.48 55115.12 88888.00 2008-09-18 13:26:29.875 262 12704.58 31.48 55115.12 88888.00 2008-09-18 13:26:30.000 262 12704.52 31.50 55115.15 88888.00 2008-09-18 13:26:30.125 262 12704.52 31.52 55115.15 88888.00 2008-09-18 13:26:30.250 262 12704.55 31.48 55115.12 88888.00 2008-09-18 13:26:30.375 262 12704.62 31.52 55115.15 88888.00 2008-09-18 13:26:30.500 262 12704.62 31.55 55115.15 88888.00 2008-09-18 13:26:30.625 262 12704.62 31.55 55115.12 88888.00 2008-09-18 13:26:30.750 262 12704.67 31.57 55115.15 88888.00 2008-09-18 13:26:30.875 262 12704.73 31.55 55115.18 88888.00 2008-09-18 13:26:31.000 262 12704.70 31.50 55115.15 88888.00 2008-09-18 13:26:31.125 262 12704.70 31.52 55115.18 88888.00 2008-09-18 13:26:31.250 262 12704.62 31.57 55115.15 88888.00 2008-09-18 13:26:31.375 262 12704.62 31.52 55115.12 88888.00 2008-09-18 13:26:31.500 262 12704.73 31.57 55115.12 88888.00 2008-09-18 13:26:31.625 262 12704.77 31.60 55115.10 88888.00 2008-09-18 13:26:31.750 262 12704.77 31.57 55115.18 88888.00 2008-09-18 13:26:31.875 262 12704.73 31.57 55115.18 88888.00 2008-09-18 13:26:32.000 262 12704.70 31.57 55115.15 88888.00 2008-09-18 13:26:32.125 262 12704.67 31.55 55115.15 88888.00 2008-09-18 13:26:32.250 262 12704.67 31.50 55115.12 88888.00 2008-09-18 13:26:32.375 262 12704.70 31.52 55115.12 88888.00 2008-09-18 13:26:32.500 262 12704.73 31.50 55115.12 88888.00 2008-09-18 13:26:32.625 262 12704.73 31.48 55115.10 88888.00 2008-09-18 13:26:32.750 262 12704.75 31.48 55115.07 88888.00 2008-09-18 13:26:32.875 262 12704.73 31.55 55115.03 88888.00 2008-09-18 13:26:33.000 262 12704.73 31.55 55115.07 88888.00 2008-09-18 13:26:33.125 262 12704.80 31.60 55115.10 88888.00 2008-09-18 13:26:33.250 262 12704.90 31.65 55115.15 88888.00 2008-09-18 13:26:33.375 262 12704.90 31.65 55115.12 88888.00 2008-09-18 13:26:33.500 262 12704.85 31.62 55115.10 88888.00 2008-09-18 13:26:33.625 262 12704.83 31.65 55115.10 88888.00 2008-09-18 13:26:33.750 262 12704.83 31.62 55115.07 88888.00 2008-09-18 13:26:33.875 262 12704.80 31.60 55115.05 88888.00 2008-09-18 13:26:34.000 262 12704.80 31.57 55115.10 88888.00 2008-09-18 13:26:34.125 262 12704.80 31.65 55115.07 88888.00 2008-09-18 13:26:34.250 262 12704.80 31.70 55115.12 88888.00 2008-09-18 13:26:34.375 262 12704.83 31.68 55115.12 88888.00 2008-09-18 13:26:34.500 262 12704.85 31.60 55115.12 88888.00 2008-09-18 13:26:34.625 262 12704.85 31.65 55115.15 88888.00 2008-09-18 13:26:34.750 262 12704.83 31.65 55115.15 88888.00 2008-09-18 13:26:34.875 262 12704.77 31.60 55115.10 88888.00 2008-09-18 13:26:35.000 262 12704.77 31.60 55115.10 88888.00 2008-09-18 13:26:35.125 262 12704.83 31.65 55115.15 88888.00 2008-09-18 13:26:35.250 262 12704.85 31.70 55115.18 88888.00 2008-09-18 13:26:35.375 262 12704.85 31.65 55115.15 88888.00 2008-09-18 13:26:35.500 262 12704.85 31.68 55115.12 88888.00 2008-09-18 13:26:35.625 262 12704.88 31.73 55115.12 88888.00 2008-09-18 13:26:35.750 262 12704.85 31.70 55115.10 88888.00 2008-09-18 13:26:35.875 262 12704.85 31.73 55115.18 88888.00 2008-09-18 13:26:36.000 262 12704.92 31.70 55115.15 88888.00 2008-09-18 13:26:36.125 262 12704.92 31.77 55115.20 88888.00 2008-09-18 13:26:36.250 262 12704.92 31.75 55115.20 88888.00 2008-09-18 13:26:36.375 262 12704.98 31.70 55115.15 88888.00 2008-09-18 13:26:36.500 262 12704.95 31.73 55115.15 88888.00 2008-09-18 13:26:36.625 262 12704.95 31.75 55115.15 88888.00 2008-09-18 13:26:36.750 262 12704.88 31.75 55115.15 88888.00 2008-09-18 13:26:36.875 262 12704.88 31.70 55115.15 88888.00 2008-09-18 13:26:37.000 262 12704.92 31.70 55115.12 88888.00 2008-09-18 13:26:37.125 262 12704.92 31.75 55115.18 88888.00 2008-09-18 13:26:37.250 262 12704.95 31.77 55115.18 88888.00 2008-09-18 13:26:37.375 262 12705.05 31.82 55115.20 88888.00 2008-09-18 13:26:37.500 262 12705.12 31.88 55115.25 88888.00 2008-09-18 13:26:37.625 262 12705.10 31.82 55115.20 88888.00 2008-09-18 13:26:37.750 262 12705.10 31.77 55115.15 88888.00 2008-09-18 13:26:37.875 262 12705.08 31.75 55115.18 88888.00 2008-09-18 13:26:38.000 262 12705.05 31.73 55115.18 88888.00 2008-09-18 13:26:38.125 262 12705.08 31.77 55115.18 88888.00 2008-09-18 13:26:38.250 262 12705.05 31.73 55115.12 88888.00 2008-09-18 13:26:38.375 262 12705.02 31.75 55115.10 88888.00 2008-09-18 13:26:38.500 262 12705.00 31.75 55115.10 88888.00 2008-09-18 13:26:38.625 262 12705.08 31.75 55115.12 88888.00 2008-09-18 13:26:38.750 262 12705.08 31.80 55115.15 88888.00 2008-09-18 13:26:38.875 262 12705.08 31.80 55115.15 88888.00 2008-09-18 13:26:39.000 262 12705.02 31.77 55115.12 88888.00 2008-09-18 13:26:39.125 262 12705.00 31.73 55115.12 88888.00 2008-09-18 13:26:39.250 262 12705.05 31.77 55115.12 88888.00 2008-09-18 13:26:39.375 262 12705.10 31.80 55115.10 88888.00 2008-09-18 13:26:39.500 262 12705.12 31.77 55115.07 88888.00 2008-09-18 13:26:39.625 262 12705.02 31.73 55115.07 88888.00 2008-09-18 13:26:39.750 262 12705.05 31.75 55115.10 88888.00 2008-09-18 13:26:39.875 262 12705.08 31.77 55115.15 88888.00 2008-09-18 13:26:40.000 262 12705.08 31.75 55115.12 88888.00 2008-09-18 13:26:40.125 262 12705.10 31.77 55115.12 88888.00 2008-09-18 13:26:40.250 262 12705.15 31.80 55115.18 88888.00 2008-09-18 13:26:40.375 262 12705.17 31.82 55115.18 88888.00 2008-09-18 13:26:40.500 262 12705.20 31.85 55115.22 88888.00 2008-09-18 13:26:40.625 262 12705.17 31.82 55115.22 88888.00 2008-09-18 13:26:40.750 262 12705.17 31.80 55115.22 88888.00 2008-09-18 13:26:40.875 262 12705.17 31.88 55115.20 88888.00 2008-09-18 13:26:41.000 262 12705.10 31.85 55115.22 88888.00 2008-09-18 13:26:41.125 262 12705.10 31.82 55115.22 88888.00 2008-09-18 13:26:41.250 262 12705.10 31.77 55115.22 88888.00 2008-09-18 13:26:41.375 262 12705.12 31.80 55115.22 88888.00 2008-09-18 13:26:41.500 262 12705.12 31.80 55115.22 88888.00 2008-09-18 13:26:41.625 262 12705.12 31.82 55115.22 88888.00 2008-09-18 13:26:41.750 262 12705.15 31.88 55115.22 88888.00 2008-09-18 13:26:41.875 262 12705.08 31.82 55115.22 88888.00 2008-09-18 13:26:42.000 262 12705.02 31.80 55115.25 88888.00 2008-09-18 13:26:42.125 262 12705.05 31.82 55115.25 88888.00 2008-09-18 13:26:42.250 262 12705.00 31.80 55115.25 88888.00 2008-09-18 13:26:42.375 262 12705.02 31.82 55115.28 88888.00 2008-09-18 13:26:42.500 262 12705.00 31.80 55115.30 88888.00 2008-09-18 13:26:42.625 262 12704.95 31.80 55115.28 88888.00 2008-09-18 13:26:42.750 262 12704.92 31.82 55115.30 88888.00 2008-09-18 13:26:42.875 262 12704.92 31.75 55115.28 88888.00 2008-09-18 13:26:43.000 262 12704.95 31.73 55115.28 88888.00 2008-09-18 13:26:43.125 262 12704.98 31.77 55115.30 88888.00 2008-09-18 13:26:43.250 262 12705.02 31.77 55115.35 88888.00 2008-09-18 13:26:43.375 262 12704.95 31.73 55115.32 88888.00 2008-09-18 13:26:43.500 262 12704.88 31.68 55115.30 88888.00 2008-09-18 13:26:43.625 262 12704.88 31.73 55115.32 88888.00 2008-09-18 13:26:43.750 262 12704.92 31.73 55115.35 88888.00 2008-09-18 13:26:43.875 262 12705.00 31.77 55115.35 88888.00 2008-09-18 13:26:44.000 262 12705.02 31.75 55115.35 88888.00 2008-09-18 13:26:44.125 262 12704.98 31.77 55115.35 88888.00 2008-09-18 13:26:44.250 262 12704.95 31.73 55115.32 88888.00 2008-09-18 13:26:44.375 262 12704.98 31.73 55115.32 88888.00 2008-09-18 13:26:44.500 262 12704.95 31.75 55115.30 88888.00 2008-09-18 13:26:44.625 262 12704.88 31.70 55115.30 88888.00 2008-09-18 13:26:44.750 262 12704.90 31.70 55115.35 88888.00 2008-09-18 13:26:44.875 262 12704.98 31.75 55115.38 88888.00 2008-09-18 13:26:45.000 262 12705.02 31.75 55115.35 88888.00 2008-09-18 13:26:45.125 262 12704.98 31.77 55115.35 88888.00 2008-09-18 13:26:45.250 262 12704.90 31.73 55115.38 88888.00 2008-09-18 13:26:45.375 262 12704.95 31.75 55115.38 88888.00 2008-09-18 13:26:45.500 262 12704.88 31.73 55115.35 88888.00 2008-09-18 13:26:45.625 262 12704.88 31.68 55115.38 88888.00 2008-09-18 13:26:45.750 262 12704.90 31.73 55115.32 88888.00 2008-09-18 13:26:45.875 262 12704.90 31.75 55115.32 88888.00 2008-09-18 13:26:46.000 262 12704.92 31.82 55115.38 88888.00 2008-09-18 13:26:46.125 262 12704.90 31.80 55115.40 88888.00 2008-09-18 13:26:46.250 262 12704.85 31.73 55115.40 88888.00 2008-09-18 13:26:46.375 262 12704.88 31.70 55115.40 88888.00 2008-09-18 13:26:46.500 262 12704.90 31.68 55115.38 88888.00 2008-09-18 13:26:46.625 262 12704.95 31.75 55115.45 88888.00 2008-09-18 13:26:46.750 262 12705.00 31.80 55115.47 88888.00 2008-09-18 13:26:46.875 262 12704.90 31.77 55115.47 88888.00 2008-09-18 13:26:47.000 262 12704.88 31.77 55115.47 88888.00 2008-09-18 13:26:47.125 262 12704.85 31.75 55115.50 88888.00 2008-09-18 13:26:47.250 262 12704.88 31.70 55115.50 88888.00 2008-09-18 13:26:47.375 262 12704.88 31.75 55115.50 88888.00 2008-09-18 13:26:47.500 262 12704.77 31.73 55115.47 88888.00 2008-09-18 13:26:47.625 262 12704.70 31.70 55115.50 88888.00 2008-09-18 13:26:47.750 262 12704.75 31.73 55115.50 88888.00 2008-09-18 13:26:47.875 262 12704.77 31.73 55115.53 88888.00 2008-09-18 13:26:48.000 262 12704.77 31.77 55115.47 88888.00 2008-09-18 13:26:48.125 262 12704.83 31.75 55115.53 88888.00 2008-09-18 13:26:48.250 262 12704.83 31.75 55115.57 88888.00 2008-09-18 13:26:48.375 262 12704.85 31.75 55115.55 88888.00 2008-09-18 13:26:48.500 262 12704.80 31.73 55115.53 88888.00 2008-09-18 13:26:48.625 262 12704.77 31.68 55115.55 88888.00 2008-09-18 13:26:48.750 262 12704.75 31.62 55115.53 88888.00 2008-09-18 13:26:48.875 262 12704.77 31.60 55115.55 88888.00 2008-09-18 13:26:49.000 262 12704.75 31.65 55115.60 88888.00 2008-09-18 13:26:49.125 262 12704.73 31.62 55115.57 88888.00 2008-09-18 13:26:49.250 262 12704.67 31.57 55115.57 88888.00 2008-09-18 13:26:49.375 262 12704.70 31.57 55115.60 88888.00 2008-09-18 13:26:49.500 262 12704.67 31.60 55115.62 88888.00 2008-09-18 13:26:49.625 262 12704.62 31.62 55115.60 88888.00 2008-09-18 13:26:49.750 262 12704.65 31.60 55115.57 88888.00 2008-09-18 13:26:49.875 262 12704.65 31.57 55115.60 88888.00 2008-09-18 13:26:50.000 262 12704.70 31.55 55115.60 88888.00 2008-09-18 13:26:50.125 262 12704.65 31.55 55115.60 88888.00 2008-09-18 13:26:50.250 262 12704.70 31.50 55115.62 88888.00 2008-09-18 13:26:50.375 262 12704.75 31.55 55115.57 88888.00 2008-09-18 13:26:50.500 262 12704.67 31.57 55115.57 88888.00 2008-09-18 13:26:50.625 262 12704.60 31.55 55115.55 88888.00 2008-09-18 13:26:50.750 262 12704.67 31.55 55115.57 88888.00 2008-09-18 13:26:50.875 262 12704.70 31.52 55115.57 88888.00 2008-09-18 13:26:51.000 262 12704.65 31.52 55115.57 88888.00 2008-09-18 13:26:51.125 262 12704.60 31.48 55115.57 88888.00 2008-09-18 13:26:51.250 262 12704.62 31.52 55115.60 88888.00 2008-09-18 13:26:51.375 262 12704.70 31.55 55115.55 88888.00 2008-09-18 13:26:51.500 262 12704.70 31.52 55115.57 88888.00 2008-09-18 13:26:51.625 262 12704.67 31.52 55115.57 88888.00 2008-09-18 13:26:51.750 262 12704.67 31.55 55115.60 88888.00 2008-09-18 13:26:51.875 262 12704.67 31.52 55115.57 88888.00 2008-09-18 13:26:52.000 262 12704.70 31.52 55115.57 88888.00 2008-09-18 13:26:52.125 262 12704.73 31.55 55115.60 88888.00 2008-09-18 13:26:52.250 262 12704.70 31.52 55115.65 88888.00 2008-09-18 13:26:52.375 262 12704.73 31.50 55115.65 88888.00 2008-09-18 13:26:52.500 262 12704.80 31.52 55115.65 88888.00 2008-09-18 13:26:52.625 262 12704.77 31.55 55115.68 88888.00 2008-09-18 13:26:52.750 262 12704.67 31.52 55115.68 88888.00 2008-09-18 13:26:52.875 262 12704.65 31.52 55115.65 88888.00 2008-09-18 13:26:53.000 262 12704.70 31.55 55115.62 88888.00 2008-09-18 13:26:53.125 262 12704.73 31.60 55115.65 88888.00 2008-09-18 13:26:53.250 262 12704.77 31.60 55115.68 88888.00 2008-09-18 13:26:53.375 262 12704.77 31.60 55115.70 88888.00 2008-09-18 13:26:53.500 262 12704.75 31.65 55115.75 88888.00 2008-09-18 13:26:53.625 262 12704.75 31.62 55115.72 88888.00 2008-09-18 13:26:53.750 262 12704.70 31.52 55115.65 88888.00 2008-09-18 13:26:53.875 262 12704.75 31.50 55115.65 88888.00 2008-09-18 13:26:54.000 262 12704.75 31.62 55115.70 88888.00 2008-09-18 13:26:54.125 262 12704.75 31.62 55115.68 88888.00 2008-09-18 13:26:54.250 262 12704.75 31.55 55115.65 88888.00 2008-09-18 13:26:54.375 262 12704.77 31.55 55115.68 88888.00 2008-09-18 13:26:54.500 262 12704.75 31.57 55115.70 88888.00 2008-09-18 13:26:54.625 262 12704.70 31.55 55115.70 88888.00 2008-09-18 13:26:54.750 262 12704.65 31.48 55115.70 88888.00 2008-09-18 13:26:54.875 262 12704.67 31.52 55115.68 88888.00 2008-09-18 13:26:55.000 262 12704.65 31.52 55115.65 88888.00 2008-09-18 13:26:55.125 262 12704.62 31.52 55115.65 88888.00 2008-09-18 13:26:55.250 262 12704.65 31.57 55115.70 88888.00 2008-09-18 13:26:55.375 262 12704.67 31.62 55115.72 88888.00 2008-09-18 13:26:55.500 262 12704.75 31.65 55115.72 88888.00 2008-09-18 13:26:55.625 262 12704.70 31.57 55115.70 88888.00 2008-09-18 13:26:55.750 262 12704.58 31.50 55115.70 88888.00 2008-09-18 13:26:55.875 262 12704.58 31.52 55115.70 88888.00 2008-09-18 13:26:56.000 262 12704.62 31.55 55115.72 88888.00 2008-09-18 13:26:56.125 262 12704.65 31.55 55115.70 88888.00 2008-09-18 13:26:56.250 262 12704.65 31.50 55115.70 88888.00 2008-09-18 13:26:56.375 262 12704.70 31.57 55115.70 88888.00 2008-09-18 13:26:56.500 262 12704.62 31.55 55115.68 88888.00 2008-09-18 13:26:56.625 262 12704.60 31.55 55115.65 88888.00 2008-09-18 13:26:56.750 262 12704.67 31.52 55115.68 88888.00 2008-09-18 13:26:56.875 262 12704.75 31.55 55115.70 88888.00 2008-09-18 13:26:57.000 262 12704.75 31.55 55115.68 88888.00 2008-09-18 13:26:57.125 262 12704.67 31.55 55115.68 88888.00 2008-09-18 13:26:57.250 262 12704.67 31.55 55115.72 88888.00 2008-09-18 13:26:57.375 262 12704.77 31.52 55115.72 88888.00 2008-09-18 13:26:57.500 262 12704.75 31.52 55115.72 88888.00 2008-09-18 13:26:57.625 262 12704.73 31.57 55115.72 88888.00 2008-09-18 13:26:57.750 262 12704.70 31.52 55115.72 88888.00 2008-09-18 13:26:57.875 262 12704.70 31.50 55115.72 88888.00 2008-09-18 13:26:58.000 262 12704.75 31.50 55115.72 88888.00 2008-09-18 13:26:58.125 262 12704.77 31.52 55115.72 88888.00 2008-09-18 13:26:58.250 262 12704.75 31.50 55115.72 88888.00 2008-09-18 13:26:58.375 262 12704.80 31.48 55115.72 88888.00 2008-09-18 13:26:58.500 262 12704.75 31.55 55115.72 88888.00 2008-09-18 13:26:58.625 262 12704.67 31.55 55115.72 88888.00 2008-09-18 13:26:58.750 262 12704.73 31.52 55115.75 88888.00 2008-09-18 13:26:58.875 262 12704.75 31.45 55115.75 88888.00 2008-09-18 13:26:59.000 262 12704.77 31.57 55115.78 88888.00 2008-09-18 13:26:59.125 262 12704.80 31.57 55115.80 88888.00 2008-09-18 13:26:59.250 262 12704.75 31.52 55115.80 88888.00 2008-09-18 13:26:59.375 262 12704.75 31.52 55115.78 88888.00 2008-09-18 13:26:59.500 262 12704.73 31.52 55115.75 88888.00 2008-09-18 13:26:59.625 262 12704.73 31.48 55115.75 88888.00 2008-09-18 13:26:59.750 262 12704.75 31.50 55115.75 88888.00 2008-09-18 13:26:59.875 262 12704.73 31.52 55115.75 88888.00 2008-09-18 13:27:00.000 262 12704.73 31.48 55115.72 88888.00 2008-09-18 13:27:00.125 262 12704.70 31.52 55115.72 88888.00 2008-09-18 13:27:00.250 262 12704.67 31.52 55115.70 88888.00 2008-09-18 13:27:00.375 262 12704.75 31.55 55115.72 88888.00 2008-09-18 13:27:00.500 262 12704.73 31.57 55115.75 88888.00 2008-09-18 13:27:00.625 262 12704.75 31.57 55115.75 88888.00 2008-09-18 13:27:00.750 262 12704.77 31.50 55115.75 88888.00 2008-09-18 13:27:00.875 262 12704.75 31.50 55115.75 88888.00 2008-09-18 13:27:01.000 262 12704.75 31.52 55115.80 88888.00 2008-09-18 13:27:01.125 262 12704.77 31.57 55115.85 88888.00 2008-09-18 13:27:01.250 262 12704.75 31.55 55115.78 88888.00 2008-09-18 13:27:01.375 262 12704.80 31.57 55115.78 88888.00 2008-09-18 13:27:01.500 262 12704.83 31.52 55115.75 88888.00 2008-09-18 13:27:01.625 262 12704.83 31.55 55115.75 88888.00 2008-09-18 13:27:01.750 262 12704.77 31.50 55115.78 88888.00 2008-09-18 13:27:01.875 262 12704.73 31.45 55115.80 88888.00 2008-09-18 13:27:02.000 262 12704.75 31.50 55115.80 88888.00 2008-09-18 13:27:02.125 262 12704.80 31.48 55115.82 88888.00 2008-09-18 13:27:02.250 262 12704.75 31.48 55115.80 88888.00 2008-09-18 13:27:02.375 262 12704.73 31.48 55115.80 88888.00 2008-09-18 13:27:02.500 262 12704.65 31.45 55115.75 88888.00 2008-09-18 13:27:02.625 262 12704.67 31.45 55115.75 88888.00 2008-09-18 13:27:02.750 262 12704.83 31.57 55115.80 88888.00 2008-09-18 13:27:02.875 262 12704.80 31.57 55115.80 88888.00 2008-09-18 13:27:03.000 262 12704.75 31.52 55115.75 88888.00 2008-09-18 13:27:03.125 262 12704.75 31.50 55115.75 88888.00 2008-09-18 13:27:03.250 262 12704.73 31.40 55115.72 88888.00 2008-09-18 13:27:03.375 262 12704.77 31.43 55115.72 88888.00 2008-09-18 13:27:03.500 262 12704.70 31.40 55115.72 88888.00 2008-09-18 13:27:03.625 262 12704.65 31.45 55115.72 88888.00 2008-09-18 13:27:03.750 262 12704.75 31.52 55115.75 88888.00 2008-09-18 13:27:03.875 262 12704.77 31.50 55115.75 88888.00 2008-09-18 13:27:04.000 262 12704.77 31.48 55115.75 88888.00 2008-09-18 13:27:04.125 262 12704.75 31.45 55115.78 88888.00 2008-09-18 13:27:04.250 262 12704.80 31.45 55115.80 88888.00 2008-09-18 13:27:04.375 262 12704.80 31.48 55115.82 88888.00 2008-09-18 13:27:04.500 262 12704.77 31.48 55115.80 88888.00 2008-09-18 13:27:04.625 262 12704.75 31.45 55115.80 88888.00 2008-09-18 13:27:04.750 262 12704.73 31.45 55115.78 88888.00 2008-09-18 13:27:04.875 262 12704.75 31.45 55115.78 88888.00 2008-09-18 13:27:05.000 262 12704.83 31.45 55115.80 88888.00 2008-09-18 13:27:05.125 262 12704.88 31.43 55115.85 88888.00 2008-09-18 13:27:05.250 262 12704.80 31.43 55115.85 88888.00 2008-09-18 13:27:05.375 262 12704.75 31.43 55115.88 88888.00 2008-09-18 13:27:05.500 262 12704.77 31.40 55115.85 88888.00 2008-09-18 13:27:05.625 262 12704.85 31.45 55115.88 88888.00 2008-09-18 13:27:05.750 262 12704.85 31.43 55115.88 88888.00 2008-09-18 13:27:05.875 262 12704.77 31.40 55115.88 88888.00 2008-09-18 13:27:06.000 262 12704.70 31.43 55115.88 88888.00 2008-09-18 13:27:06.125 262 12704.70 31.43 55115.88 88888.00 2008-09-18 13:27:06.250 262 12704.75 31.35 55115.85 88888.00 2008-09-18 13:27:06.375 262 12704.75 31.30 55115.82 88888.00 2008-09-18 13:27:06.500 262 12704.77 31.32 55115.85 88888.00 2008-09-18 13:27:06.625 262 12704.70 31.30 55115.85 88888.00 2008-09-18 13:27:06.750 262 12704.67 31.30 55115.88 88888.00 2008-09-18 13:27:06.875 262 12704.67 31.27 55115.85 88888.00 2008-09-18 13:27:07.000 262 12704.73 31.25 55115.85 88888.00 2008-09-18 13:27:07.125 262 12704.75 31.30 55115.85 88888.00 2008-09-18 13:27:07.250 262 12704.75 31.32 55115.88 88888.00 2008-09-18 13:27:07.375 262 12704.77 31.27 55115.88 88888.00 2008-09-18 13:27:07.500 262 12704.73 31.35 55115.82 88888.00 2008-09-18 13:27:07.625 262 12704.73 31.35 55115.88 88888.00 2008-09-18 13:27:07.750 262 12704.73 31.32 55115.88 88888.00 2008-09-18 13:27:07.875 262 12704.73 31.27 55115.88 88888.00 2008-09-18 13:27:08.000 262 12704.77 31.25 55115.88 88888.00 2008-09-18 13:27:08.125 262 12704.77 31.25 55115.88 88888.00 2008-09-18 13:27:08.250 262 12704.70 31.23 55115.85 88888.00 2008-09-18 13:27:08.375 262 12704.73 31.25 55115.82 88888.00 2008-09-18 13:27:08.500 262 12704.70 31.25 55115.82 88888.00 2008-09-18 13:27:08.625 262 12704.60 31.25 55115.82 88888.00 2008-09-18 13:27:08.750 262 12704.58 31.20 55115.80 88888.00 2008-09-18 13:27:08.875 262 12704.62 31.20 55115.82 88888.00 2008-09-18 13:27:09.000 262 12704.62 31.20 55115.85 88888.00 2008-09-18 13:27:09.125 262 12704.62 31.23 55115.82 88888.00 2008-09-18 13:27:09.250 262 12704.60 31.15 55115.80 88888.00 2008-09-18 13:27:09.375 262 12704.60 31.15 55115.78 88888.00 2008-09-18 13:27:09.500 262 12704.73 31.23 55115.82 88888.00 2008-09-18 13:27:09.625 262 12704.75 31.27 55115.85 88888.00 2008-09-18 13:27:09.750 262 12704.67 31.27 55115.85 88888.00 2008-09-18 13:27:09.875 262 12704.55 31.18 55115.82 88888.00 2008-09-18 13:27:10.000 262 12704.55 31.15 55115.85 88888.00 2008-09-18 13:27:10.125 262 12704.67 31.20 55115.88 88888.00 2008-09-18 13:27:10.250 262 12704.67 31.15 55115.88 88888.00 2008-09-18 13:27:10.375 262 12704.62 31.20 55115.88 88888.00 2008-09-18 13:27:10.500 262 12704.55 31.20 55115.90 88888.00 2008-09-18 13:27:10.625 262 12704.62 31.20 55115.90 88888.00 2008-09-18 13:27:10.750 262 12704.65 31.20 55115.93 88888.00 2008-09-18 13:27:10.875 262 12704.65 31.20 55115.88 88888.00 2008-09-18 13:27:11.000 262 12704.67 31.18 55115.93 88888.00 2008-09-18 13:27:11.125 262 12704.70 31.23 55115.93 88888.00 2008-09-18 13:27:11.250 262 12704.70 31.18 55115.93 88888.00 2008-09-18 13:27:11.375 262 12704.67 31.18 55115.93 88888.00 2008-09-18 13:27:11.500 262 12704.55 31.18 55115.93 88888.00 2008-09-18 13:27:11.625 262 12704.45 31.23 55115.90 88888.00 2008-09-18 13:27:11.750 262 12704.50 31.25 55115.95 88888.00 2008-09-18 13:27:11.875 262 12704.55 31.20 55115.93 88888.00 2008-09-18 13:27:12.000 262 12704.58 31.18 55115.93 88888.00 2008-09-18 13:27:12.125 262 12704.58 31.18 55115.93 88888.00 2008-09-18 13:27:12.250 262 12704.55 31.20 55115.95 88888.00 2008-09-18 13:27:12.375 262 12704.58 31.20 55115.93 88888.00 2008-09-18 13:27:12.500 262 12704.60 31.23 55115.93 88888.00 2008-09-18 13:27:12.625 262 12704.65 31.25 55115.93 88888.00 2008-09-18 13:27:12.750 262 12704.62 31.23 55115.95 88888.00 2008-09-18 13:27:12.875 262 12704.52 31.20 55115.95 88888.00 2008-09-18 13:27:13.000 262 12704.45 31.20 55115.95 88888.00 2008-09-18 13:27:13.125 262 12704.48 31.20 55115.97 88888.00 2008-09-18 13:27:13.250 262 12704.50 31.20 55115.95 88888.00 2008-09-18 13:27:13.375 262 12704.52 31.25 55115.97 88888.00 2008-09-18 13:27:13.500 262 12704.48 31.23 55115.97 88888.00 2008-09-18 13:27:13.625 262 12704.45 31.18 55115.97 88888.00 2008-09-18 13:27:13.750 262 12704.48 31.23 55116.00 88888.00 2008-09-18 13:27:13.875 262 12704.50 31.25 55116.00 88888.00 2008-09-18 13:27:14.000 262 12704.50 31.25 55115.97 88888.00 2008-09-18 13:27:14.125 262 12704.45 31.20 55115.97 88888.00 2008-09-18 13:27:14.250 262 12704.38 31.15 55115.97 88888.00 2008-09-18 13:27:14.375 262 12704.33 31.20 55115.97 88888.00 2008-09-18 13:27:14.500 262 12704.40 31.25 55116.00 88888.00 2008-09-18 13:27:14.625 262 12704.48 31.23 55116.00 88888.00 2008-09-18 13:27:14.750 262 12704.48 31.25 55116.00 88888.00 2008-09-18 13:27:14.875 262 12704.50 31.23 55115.97 88888.00 2008-09-18 13:27:15.000 262 12704.48 31.20 55115.93 88888.00 2008-09-18 13:27:15.125 262 12704.50 31.18 55115.93 88888.00 2008-09-18 13:27:15.250 262 12704.50 31.20 55115.95 88888.00 2008-09-18 13:27:15.375 262 12704.52 31.23 55115.95 88888.00 2008-09-18 13:27:15.500 262 12704.42 31.20 55115.93 88888.00 2008-09-18 13:27:15.625 262 12704.38 31.15 55115.90 88888.00 2008-09-18 13:27:15.750 262 12704.38 31.20 55115.95 88888.00 2008-09-18 13:27:15.875 262 12704.42 31.23 55115.95 88888.00 2008-09-18 13:27:16.000 262 12704.50 31.20 55115.97 88888.00 2008-09-18 13:27:16.125 262 12704.52 31.23 55115.97 88888.00 2008-09-18 13:27:16.250 262 12704.45 31.25 55116.00 88888.00 2008-09-18 13:27:16.375 262 12704.48 31.27 55116.00 88888.00 2008-09-18 13:27:16.500 262 12704.48 31.25 55116.00 88888.00 2008-09-18 13:27:16.625 262 12704.40 31.23 55116.00 88888.00 2008-09-18 13:27:16.750 262 12704.38 31.23 55116.03 88888.00 2008-09-18 13:27:16.875 262 12704.45 31.25 55116.05 88888.00 2008-09-18 13:27:17.000 262 12704.48 31.23 55116.07 88888.00 2008-09-18 13:27:17.125 262 12704.50 31.20 55116.07 88888.00 2008-09-18 13:27:17.250 262 12704.48 31.20 55116.05 88888.00 2008-09-18 13:27:17.375 262 12704.45 31.20 55116.03 88888.00 2008-09-18 13:27:17.500 262 12704.40 31.20 55116.03 88888.00 2008-09-18 13:27:17.625 262 12704.40 31.23 55116.05 88888.00 2008-09-18 13:27:17.750 262 12704.42 31.25 55116.07 88888.00 2008-09-18 13:27:17.875 262 12704.45 31.20 55116.05 88888.00 2008-09-18 13:27:18.000 262 12704.48 31.20 55116.03 88888.00 2008-09-18 13:27:18.125 262 12704.45 31.23 55116.05 88888.00 2008-09-18 13:27:18.250 262 12704.38 31.18 55116.05 88888.00 2008-09-18 13:27:18.375 262 12704.35 31.18 55116.05 88888.00 2008-09-18 13:27:18.500 262 12704.38 31.18 55116.03 88888.00 2008-09-18 13:27:18.625 262 12704.40 31.15 55116.00 88888.00 2008-09-18 13:27:18.750 262 12704.40 31.20 55116.05 88888.00 2008-09-18 13:27:18.875 262 12704.38 31.23 55116.05 88888.00 2008-09-18 13:27:19.000 262 12704.30 31.18 55116.05 88888.00 2008-09-18 13:27:19.125 262 12704.27 31.18 55116.05 88888.00 2008-09-18 13:27:19.250 262 12704.27 31.15 55116.05 88888.00 2008-09-18 13:27:19.375 262 12704.27 31.18 55116.03 88888.00 2008-09-18 13:27:19.500 262 12704.33 31.18 55116.05 88888.00 2008-09-18 13:27:19.625 262 12704.38 31.23 55116.07 88888.00 2008-09-18 13:27:19.750 262 12704.38 31.27 55116.07 88888.00 2008-09-18 13:27:19.875 262 12704.38 31.25 55116.07 88888.00 2008-09-18 13:27:20.000 262 12704.30 31.20 55116.03 88888.00 2008-09-18 13:27:20.125 262 12704.35 31.15 55116.05 88888.00 2008-09-18 13:27:20.250 262 12704.33 31.12 55116.03 88888.00 2008-09-18 13:27:20.375 262 12704.35 31.15 55116.03 88888.00 2008-09-18 13:27:20.500 262 12704.35 31.18 55116.00 88888.00 2008-09-18 13:27:20.625 262 12704.40 31.15 55116.03 88888.00 2008-09-18 13:27:20.750 262 12704.35 31.12 55116.00 88888.00 2008-09-18 13:27:20.875 262 12704.35 31.12 55115.97 88888.00 2008-09-18 13:27:21.000 262 12704.40 31.15 55115.97 88888.00 2008-09-18 13:27:21.125 262 12704.42 31.15 55116.00 88888.00 2008-09-18 13:27:21.250 262 12704.45 31.15 55116.00 88888.00 2008-09-18 13:27:21.375 262 12704.45 31.12 55116.00 88888.00 2008-09-18 13:27:21.500 262 12704.42 31.10 55116.00 88888.00 2008-09-18 13:27:21.625 262 12704.45 31.20 55116.00 88888.00 2008-09-18 13:27:21.750 262 12704.52 31.23 55116.03 88888.00 2008-09-18 13:27:21.875 262 12704.48 31.20 55116.03 88888.00 2008-09-18 13:27:22.000 262 12704.45 31.18 55115.97 88888.00 2008-09-18 13:27:22.125 262 12704.42 31.23 55115.97 88888.00 2008-09-18 13:27:22.250 262 12704.42 31.23 55116.03 88888.00 2008-09-18 13:27:22.375 262 12704.50 31.27 55116.03 88888.00 2008-09-18 13:27:22.500 262 12704.52 31.25 55116.05 88888.00 2008-09-18 13:27:22.625 262 12704.45 31.20 55116.05 88888.00 2008-09-18 13:27:22.750 262 12704.50 31.23 55116.07 88888.00 2008-09-18 13:27:22.875 262 12704.52 31.25 55116.05 88888.00 2008-09-18 13:27:23.000 262 12704.52 31.23 55116.03 88888.00 2008-09-18 13:27:23.125 262 12704.48 31.23 55116.03 88888.00 2008-09-18 13:27:23.250 262 12704.40 31.18 55116.05 88888.00 2008-09-18 13:27:23.375 262 12704.40 31.23 55116.05 88888.00 2008-09-18 13:27:23.500 262 12704.50 31.30 55116.07 88888.00 2008-09-18 13:27:23.625 262 12704.58 31.30 55116.07 88888.00 2008-09-18 13:27:23.750 262 12704.55 31.30 55116.10 88888.00 2008-09-18 13:27:23.875 262 12704.45 31.23 55116.05 88888.00 2008-09-18 13:27:24.000 262 12704.50 31.25 55116.07 88888.00 2008-09-18 13:27:24.125 262 12704.50 31.30 55116.05 88888.00 2008-09-18 13:27:24.250 262 12704.45 31.27 55116.07 88888.00 2008-09-18 13:27:24.375 262 12704.45 31.25 55116.07 88888.00 2008-09-18 13:27:24.500 262 12704.40 31.25 55116.07 88888.00 2008-09-18 13:27:24.625 262 12704.42 31.25 55116.05 88888.00 2008-09-18 13:27:24.750 262 12704.48 31.30 55116.05 88888.00 2008-09-18 13:27:24.875 262 12704.50 31.27 55116.03 88888.00 2008-09-18 13:27:25.000 262 12704.45 31.25 55116.05 88888.00 2008-09-18 13:27:25.125 262 12704.42 31.27 55116.05 88888.00 2008-09-18 13:27:25.250 262 12704.45 31.27 55116.10 88888.00 2008-09-18 13:27:25.375 262 12704.52 31.30 55116.12 88888.00 2008-09-18 13:27:25.500 262 12704.52 31.35 55116.10 88888.00 2008-09-18 13:27:25.625 262 12704.42 31.32 55116.07 88888.00 2008-09-18 13:27:25.750 262 12704.52 31.35 55116.10 88888.00 2008-09-18 13:27:25.875 262 12704.52 31.38 55116.12 88888.00 2008-09-18 13:27:26.000 262 12704.52 31.35 55116.05 88888.00 2008-09-18 13:27:26.125 262 12704.52 31.32 55116.07 88888.00 2008-09-18 13:27:26.250 262 12704.48 31.30 55116.07 88888.00 2008-09-18 13:27:26.375 262 12704.52 31.30 55116.05 88888.00 2008-09-18 13:27:26.500 262 12704.52 31.30 55116.03 88888.00 2008-09-18 13:27:26.625 262 12704.52 31.35 55116.03 88888.00 2008-09-18 13:27:26.750 262 12704.55 31.38 55116.00 88888.00 2008-09-18 13:27:26.875 262 12704.55 31.35 55116.03 88888.00 2008-09-18 13:27:27.000 262 12704.60 31.35 55116.03 88888.00 2008-09-18 13:27:27.125 262 12704.50 31.35 55116.05 88888.00 2008-09-18 13:27:27.250 262 12704.48 31.35 55116.03 88888.00 2008-09-18 13:27:27.375 262 12704.48 31.35 55116.03 88888.00 2008-09-18 13:27:27.500 262 12704.50 31.35 55116.00 88888.00 2008-09-18 13:27:27.625 262 12704.55 31.35 55116.00 88888.00 2008-09-18 13:27:27.750 262 12704.55 31.38 55116.00 88888.00 2008-09-18 13:27:27.875 262 12704.50 31.32 55116.03 88888.00 2008-09-18 13:27:28.000 262 12704.55 31.35 55116.03 88888.00 2008-09-18 13:27:28.125 262 12704.50 31.35 55116.00 88888.00 2008-09-18 13:27:28.250 262 12704.50 31.38 55116.03 88888.00 2008-09-18 13:27:28.375 262 12704.50 31.40 55116.05 88888.00 2008-09-18 13:27:28.500 262 12704.48 31.38 55116.07 88888.00 2008-09-18 13:27:28.625 262 12704.55 31.43 55116.07 88888.00 2008-09-18 13:27:28.750 262 12704.65 31.45 55116.10 88888.00 2008-09-18 13:27:28.875 262 12704.70 31.52 55116.10 88888.00 2008-09-18 13:27:29.000 262 12704.67 31.50 55116.10 88888.00 2008-09-18 13:27:29.125 262 12704.58 31.43 55116.10 88888.00 2008-09-18 13:27:29.250 262 12704.50 31.43 55116.05 88888.00 2008-09-18 13:27:29.375 262 12704.52 31.45 55116.07 88888.00 2008-09-18 13:27:29.500 262 12704.58 31.45 55116.10 88888.00 2008-09-18 13:27:29.625 262 12704.58 31.43 55116.07 88888.00 2008-09-18 13:27:29.750 262 12704.58 31.45 55116.10 88888.00 2008-09-18 13:27:29.875 262 12704.55 31.50 55116.07 88888.00 2008-09-18 13:27:30.000 262 12704.52 31.45 55116.05 88888.00 2008-09-18 13:27:30.125 262 12704.55 31.40 55116.07 88888.00 2008-09-18 13:27:30.250 262 12704.62 31.43 55116.10 88888.00 2008-09-18 13:27:30.375 262 12704.65 31.48 55116.07 88888.00 2008-09-18 13:27:30.500 262 12704.67 31.52 55116.07 88888.00 2008-09-18 13:27:30.625 262 12704.65 31.50 55116.03 88888.00 2008-09-18 13:27:30.750 262 12704.65 31.48 55116.05 88888.00 2008-09-18 13:27:30.875 262 12704.70 31.48 55116.07 88888.00 2008-09-18 13:27:31.000 262 12704.73 31.48 55116.10 88888.00 2008-09-18 13:27:31.125 262 12704.70 31.45 55116.07 88888.00 2008-09-18 13:27:31.250 262 12704.73 31.48 55116.10 88888.00 2008-09-18 13:27:31.375 262 12704.75 31.48 55116.10 88888.00 2008-09-18 13:27:31.500 262 12704.67 31.48 55116.10 88888.00 2008-09-18 13:27:31.625 262 12704.70 31.48 55116.10 88888.00 2008-09-18 13:27:31.750 262 12704.70 31.48 55116.07 88888.00 2008-09-18 13:27:31.875 262 12704.67 31.50 55116.07 88888.00 2008-09-18 13:27:32.000 262 12704.67 31.50 55116.07 88888.00 2008-09-18 13:27:32.125 262 12704.70 31.52 55116.10 88888.00 2008-09-18 13:27:32.250 262 12704.75 31.48 55116.07 88888.00 2008-09-18 13:27:32.375 262 12704.75 31.48 55116.05 88888.00 2008-09-18 13:27:32.500 262 12704.70 31.45 55116.05 88888.00 2008-09-18 13:27:32.625 262 12704.73 31.50 55116.00 88888.00 2008-09-18 13:27:32.750 262 12704.77 31.55 55116.05 88888.00 2008-09-18 13:27:32.875 262 12704.80 31.57 55116.07 88888.00 2008-09-18 13:27:33.000 262 12704.73 31.48 55116.00 88888.00 2008-09-18 13:27:33.125 262 12704.65 31.38 55116.00 88888.00 2008-09-18 13:27:33.250 262 12704.62 31.45 55116.03 88888.00 2008-09-18 13:27:33.375 262 12704.70 31.55 55116.03 88888.00 2008-09-18 13:27:33.500 262 12704.70 31.60 55116.05 88888.00 2008-09-18 13:27:33.625 262 12704.70 31.57 55116.03 88888.00 2008-09-18 13:27:33.750 262 12704.67 31.52 55116.03 88888.00 2008-09-18 13:27:33.875 262 12704.75 31.48 55116.03 88888.00 2008-09-18 13:27:34.000 262 12704.77 31.52 55116.05 88888.00 2008-09-18 13:27:34.125 262 12704.75 31.52 55116.05 88888.00 2008-09-18 13:27:34.250 262 12704.75 31.52 55116.07 88888.00 2008-09-18 13:27:34.375 262 12704.80 31.52 55116.07 88888.00 2008-09-18 13:27:34.500 262 12704.77 31.52 55116.07 88888.00 2008-09-18 13:27:34.625 262 12704.75 31.52 55116.10 88888.00 2008-09-18 13:27:34.750 262 12704.75 31.52 55116.12 88888.00 2008-09-18 13:27:34.875 262 12704.77 31.52 55116.10 88888.00 2008-09-18 13:27:35.000 262 12704.83 31.60 55116.12 88888.00 2008-09-18 13:27:35.125 262 12704.88 31.62 55116.12 88888.00 2008-09-18 13:27:35.250 262 12704.80 31.57 55116.12 88888.00 2008-09-18 13:27:35.375 262 12704.73 31.50 55116.10 88888.00 2008-09-18 13:27:35.500 262 12704.73 31.52 55116.12 88888.00 2008-09-18 13:27:35.625 262 12704.77 31.52 55116.12 88888.00 2008-09-18 13:27:35.750 262 12704.70 31.50 55116.10 88888.00 2008-09-18 13:27:35.875 262 12704.70 31.50 55116.12 88888.00 2008-09-18 13:27:36.000 262 12704.75 31.50 55116.15 88888.00 2008-09-18 13:27:36.125 262 12704.80 31.55 55116.15 88888.00 2008-09-18 13:27:36.250 262 12704.80 31.52 55116.15 88888.00 2008-09-18 13:27:36.375 262 12704.77 31.50 55116.12 88888.00 2008-09-18 13:27:36.500 262 12704.77 31.55 55116.12 88888.00 2008-09-18 13:27:36.625 262 12704.83 31.52 55116.12 88888.00 2008-09-18 13:27:36.750 262 12704.85 31.52 55116.12 88888.00 2008-09-18 13:27:36.875 262 12704.80 31.55 55116.15 88888.00 2008-09-18 13:27:37.000 262 12704.83 31.55 55116.12 88888.00 2008-09-18 13:27:37.125 262 12704.83 31.52 55116.12 88888.00 2008-09-18 13:27:37.250 262 12704.77 31.45 55116.10 88888.00 2008-09-18 13:27:37.375 262 12704.83 31.50 55116.15 88888.00 2008-09-18 13:27:37.500 262 12704.88 31.55 55116.15 88888.00 2008-09-18 13:27:37.625 262 12704.90 31.50 55116.15 88888.00 2008-09-18 13:27:37.750 262 12704.85 31.48 55116.18 88888.00 2008-09-18 13:27:37.875 262 12704.85 31.52 55116.18 88888.00 2008-09-18 13:27:38.000 262 12704.80 31.50 55116.15 88888.00 2008-09-18 13:27:38.125 262 12704.85 31.52 55116.20 88888.00 2008-09-18 13:27:38.250 262 12704.80 31.45 55116.15 88888.00 2008-09-18 13:27:38.375 262 12704.83 31.43 55116.12 88888.00 2008-09-18 13:27:38.500 262 12704.77 31.45 55116.10 88888.00 2008-09-18 13:27:38.625 262 12704.80 31.43 55116.10 88888.00 2008-09-18 13:27:38.750 262 12704.77 31.40 55116.10 88888.00 2008-09-18 13:27:38.875 262 12704.83 31.45 55116.15 88888.00 2008-09-18 13:27:39.000 262 12704.85 31.48 55116.12 88888.00 2008-09-18 13:27:39.125 262 12704.83 31.50 55116.18 88888.00 2008-09-18 13:27:39.250 262 12704.83 31.43 55116.10 88888.00 2008-09-18 13:27:39.375 262 12704.80 31.38 55116.07 88888.00 2008-09-18 13:27:39.500 262 12704.80 31.27 55116.07 88888.00 2008-09-18 13:27:39.625 262 12704.75 31.30 55116.07 88888.00 2008-09-18 13:27:39.750 262 12704.80 31.43 55116.10 88888.00 2008-09-18 13:27:39.875 262 12704.85 31.48 55116.10 88888.00 2008-09-18 13:27:40.000 262 12704.83 31.35 55116.12 88888.00 2008-09-18 13:27:40.125 262 12704.83 31.35 55116.12 88888.00 2008-09-18 13:27:40.250 262 12704.83 31.43 55116.15 88888.00 2008-09-18 13:27:40.375 262 12704.85 31.43 55116.18 88888.00 2008-09-18 13:27:40.500 262 12704.83 31.38 55116.18 88888.00 2008-09-18 13:27:40.625 262 12704.85 31.38 55116.18 88888.00 2008-09-18 13:27:40.750 262 12704.83 31.38 55116.20 88888.00 2008-09-18 13:27:40.875 262 12704.83 31.40 55116.22 88888.00 2008-09-18 13:27:41.000 262 12704.80 31.43 55116.20 88888.00 2008-09-18 13:27:41.125 262 12704.77 31.35 55116.20 88888.00 2008-09-18 13:27:41.250 262 12704.77 31.38 55116.20 88888.00 2008-09-18 13:27:41.375 262 12704.83 31.40 55116.22 88888.00 2008-09-18 13:27:41.500 262 12704.77 31.38 55116.20 88888.00 2008-09-18 13:27:41.625 262 12704.77 31.32 55116.18 88888.00 2008-09-18 13:27:41.750 262 12704.75 31.32 55116.20 88888.00 2008-09-18 13:27:41.875 262 12704.75 31.32 55116.25 88888.00 2008-09-18 13:27:42.000 262 12704.70 31.32 55116.20 88888.00 2008-09-18 13:27:42.125 262 12704.73 31.30 55116.20 88888.00 2008-09-18 13:27:42.250 262 12704.80 31.38 55116.22 88888.00 2008-09-18 13:27:42.375 262 12704.85 31.38 55116.20 88888.00 2008-09-18 13:27:42.500 262 12704.83 31.30 55116.20 88888.00 2008-09-18 13:27:42.625 262 12704.83 31.27 55116.20 88888.00 2008-09-18 13:27:42.750 262 12704.80 31.25 55116.20 88888.00 2008-09-18 13:27:42.875 262 12704.80 31.25 55116.22 88888.00 2008-09-18 13:27:43.000 262 12704.80 31.32 55116.22 88888.00 2008-09-18 13:27:43.125 262 12704.83 31.32 55116.25 88888.00 2008-09-18 13:27:43.250 262 12704.80 31.27 55116.22 88888.00 2008-09-18 13:27:43.375 262 12704.85 31.32 55116.22 88888.00 2008-09-18 13:27:43.500 262 12704.83 31.30 55116.22 88888.00 2008-09-18 13:27:43.625 262 12704.85 31.27 55116.25 88888.00 2008-09-18 13:27:43.750 262 12704.85 31.27 55116.25 88888.00 2008-09-18 13:27:43.875 262 12704.90 31.23 55116.28 88888.00 2008-09-18 13:27:44.000 262 12704.92 31.27 55116.25 88888.00 2008-09-18 13:27:44.125 262 12704.95 31.23 55116.28 88888.00 2008-09-18 13:27:44.250 262 12704.90 31.20 55116.25 88888.00 2008-09-18 13:27:44.375 262 12704.92 31.23 55116.25 88888.00 2008-09-18 13:27:44.500 262 12704.92 31.25 55116.22 88888.00 2008-09-18 13:27:44.625 262 12704.90 31.23 55116.25 88888.00 2008-09-18 13:27:44.750 262 12704.88 31.25 55116.28 88888.00 2008-09-18 13:27:44.875 262 12704.88 31.23 55116.25 88888.00 2008-09-18 13:27:45.000 262 12704.83 31.20 55116.22 88888.00 2008-09-18 13:27:45.125 262 12704.77 31.15 55116.20 88888.00 2008-09-18 13:27:45.250 262 12704.73 31.10 55116.20 88888.00 2008-09-18 13:27:45.375 262 12704.80 31.18 55116.22 88888.00 2008-09-18 13:27:45.500 262 12704.80 31.20 55116.22 88888.00 2008-09-18 13:27:45.625 262 12704.85 31.25 55116.22 88888.00 2008-09-18 13:27:45.750 262 12704.85 31.25 55116.25 88888.00 2008-09-18 13:27:45.875 262 12704.83 31.23 55116.20 88888.00 2008-09-18 13:27:46.000 262 12704.83 31.12 55116.20 88888.00 2008-09-18 13:27:46.125 262 12704.75 31.10 55116.20 88888.00 2008-09-18 13:27:46.250 262 12704.80 31.18 55116.28 88888.00 2008-09-18 13:27:46.375 262 12704.85 31.23 55116.30 88888.00 2008-09-18 13:27:46.500 262 12704.83 31.18 55116.30 88888.00 2008-09-18 13:27:46.625 262 12704.80 31.15 55116.28 88888.00 2008-09-18 13:27:46.750 262 12704.90 31.15 55116.30 88888.00 2008-09-18 13:27:46.875 262 12704.92 31.18 55116.30 88888.00 2008-09-18 13:27:47.000 262 12704.92 31.23 55116.28 88888.00 2008-09-18 13:27:47.125 262 12704.80 31.18 55116.30 88888.00 2008-09-18 13:27:47.250 262 12704.80 31.12 55116.30 88888.00 2008-09-18 13:27:47.375 262 12704.83 31.10 55116.28 88888.00 2008-09-18 13:27:47.500 262 12704.88 31.15 55116.32 88888.00 2008-09-18 13:27:47.625 262 12704.90 31.18 55116.30 88888.00 2008-09-18 13:27:47.750 262 12704.90 31.23 55116.32 88888.00 2008-09-18 13:27:47.875 262 12704.92 31.25 55116.32 88888.00 2008-09-18 13:27:48.000 262 12704.88 31.23 55116.32 88888.00 2008-09-18 13:27:48.125 262 12704.88 31.18 55116.32 88888.00 2008-09-18 13:27:48.250 262 12704.83 31.20 55116.38 88888.00 2008-09-18 13:27:48.375 262 12704.85 31.23 55116.38 88888.00 2008-09-18 13:27:48.500 262 12704.77 31.12 55116.28 88888.00 2008-09-18 13:27:48.625 262 12704.73 31.07 55116.28 88888.00 2008-09-18 13:27:48.750 262 12704.83 31.15 55116.32 88888.00 2008-09-18 13:27:48.875 262 12704.83 31.18 55116.35 88888.00 2008-09-18 13:27:49.000 262 12704.85 31.18 55116.35 88888.00 2008-09-18 13:27:49.125 262 12704.90 31.12 55116.32 88888.00 2008-09-18 13:27:49.250 262 12704.80 31.07 55116.32 88888.00 2008-09-18 13:27:49.375 262 12704.77 31.05 55116.32 88888.00 2008-09-18 13:27:49.500 262 12704.73 31.07 55116.32 88888.00 2008-09-18 13:27:49.625 262 12704.70 31.05 55116.32 88888.00 2008-09-18 13:27:49.750 262 12704.73 31.05 55116.32 88888.00 2008-09-18 13:27:49.875 262 12704.73 31.07 55116.32 88888.00 2008-09-18 13:27:50.000 262 12704.70 31.02 55116.32 88888.00 2008-09-18 13:27:50.125 262 12704.73 31.02 55116.35 88888.00 2008-09-18 13:27:50.250 262 12704.70 30.98 55116.32 88888.00 2008-09-18 13:27:50.375 262 12704.70 30.95 55116.30 88888.00 2008-09-18 13:27:50.500 262 12704.70 31.00 55116.28 88888.00 2008-09-18 13:27:50.625 262 12704.60 31.02 55116.32 88888.00 2008-09-18 13:27:50.750 262 12704.62 31.00 55116.32 88888.00 2008-09-18 13:27:50.875 262 12704.65 30.98 55116.30 88888.00 2008-09-18 13:27:51.000 262 12704.60 30.95 55116.25 88888.00 2008-09-18 13:27:51.125 262 12704.58 30.93 55116.30 88888.00 2008-09-18 13:27:51.250 262 12704.58 30.93 55116.28 88888.00 2008-09-18 13:27:51.375 262 12704.60 30.93 55116.30 88888.00 2008-09-18 13:27:51.500 262 12704.60 30.93 55116.30 88888.00 2008-09-18 13:27:51.625 262 12704.65 30.98 55116.30 88888.00 2008-09-18 13:27:51.750 262 12704.70 30.98 55116.30 88888.00 2008-09-18 13:27:51.875 262 12704.65 30.88 55116.32 88888.00 2008-09-18 13:27:52.000 262 12704.60 30.88 55116.30 88888.00 2008-09-18 13:27:52.125 262 12704.62 30.93 55116.35 88888.00 2008-09-18 13:27:52.250 262 12704.70 30.93 55116.35 88888.00 2008-09-18 13:27:52.375 262 12704.65 30.95 55116.35 88888.00 2008-09-18 13:27:52.500 262 12704.58 30.95 55116.38 88888.00 2008-09-18 13:27:52.625 262 12704.52 30.93 55116.40 88888.00 2008-09-18 13:27:52.750 262 12704.60 30.93 55116.43 88888.00 2008-09-18 13:27:52.875 262 12704.67 30.95 55116.40 88888.00 2008-09-18 13:27:53.000 262 12704.67 30.93 55116.40 88888.00 2008-09-18 13:27:53.125 262 12704.62 30.93 55116.40 88888.00 2008-09-18 13:27:53.250 262 12704.55 30.88 55116.40 88888.00 2008-09-18 13:27:53.375 262 12704.52 30.85 55116.38 88888.00 2008-09-18 13:27:53.500 262 12704.52 30.82 55116.40 88888.00 2008-09-18 13:27:53.625 262 12704.52 30.88 55116.43 88888.00 2008-09-18 13:27:53.750 262 12704.58 30.95 55116.43 88888.00 2008-09-18 13:27:53.875 262 12704.55 30.93 55116.43 88888.00 2008-09-18 13:27:54.000 262 12704.50 30.85 55116.40 88888.00 2008-09-18 13:27:54.125 262 12704.48 30.82 55116.38 88888.00 2008-09-18 13:27:54.250 262 12704.55 30.82 55116.40 88888.00 2008-09-18 13:27:54.375 262 12704.60 30.82 55116.40 88888.00 2008-09-18 13:27:54.500 262 12704.67 30.88 55116.43 88888.00 2008-09-18 13:27:54.625 262 12704.67 30.90 55116.40 88888.00 2008-09-18 13:27:54.750 262 12704.60 30.90 55116.40 88888.00 2008-09-18 13:27:54.875 262 12704.65 30.95 55116.43 88888.00 2008-09-18 13:27:55.000 262 12704.67 30.95 55116.43 88888.00 2008-09-18 13:27:55.125 262 12704.65 30.88 55116.43 88888.00 2008-09-18 13:27:55.250 262 12704.60 30.85 55116.40 88888.00 2008-09-18 13:27:55.375 262 12704.60 30.88 55116.43 88888.00 2008-09-18 13:27:55.500 262 12704.62 30.90 55116.43 88888.00 2008-09-18 13:27:55.625 262 12704.60 30.85 55116.43 88888.00 2008-09-18 13:27:55.750 262 12704.58 30.82 55116.38 88888.00 2008-09-18 13:27:55.875 262 12704.62 30.80 55116.35 88888.00 2008-09-18 13:27:56.000 262 12704.67 30.85 55116.40 88888.00 2008-09-18 13:27:56.125 262 12704.67 30.90 55116.40 88888.00 2008-09-18 13:27:56.250 262 12704.60 30.82 55116.38 88888.00 2008-09-18 13:27:56.375 262 12704.65 30.80 55116.35 88888.00 2008-09-18 13:27:56.500 262 12704.67 30.80 55116.35 88888.00 2008-09-18 13:27:56.625 262 12704.73 30.88 55116.40 88888.00 2008-09-18 13:27:56.750 262 12704.80 30.90 55116.45 88888.00 2008-09-18 13:27:56.875 262 12704.75 30.88 55116.38 88888.00 2008-09-18 13:27:57.000 262 12704.70 30.82 55116.30 88888.00 2008-09-18 13:27:57.125 262 12704.65 30.75 55116.32 88888.00 2008-09-18 13:27:57.250 262 12704.70 30.80 55116.35 88888.00 2008-09-18 13:27:57.375 262 12704.75 30.88 55116.38 88888.00 2008-09-18 13:27:57.500 262 12704.70 30.93 55116.38 88888.00 2008-09-18 13:27:57.625 262 12704.73 30.93 55116.35 88888.00 2008-09-18 13:27:57.750 262 12704.77 30.95 55116.35 88888.00 2008-09-18 13:27:57.875 262 12704.73 30.90 55116.35 88888.00 2008-09-18 13:27:58.000 262 12704.70 30.90 55116.32 88888.00 2008-09-18 13:27:58.125 262 12704.73 30.90 55116.32 88888.00 2008-09-18 13:27:58.250 262 12704.67 30.90 55116.35 88888.00 2008-09-18 13:27:58.375 262 12704.73 30.98 55116.38 88888.00 2008-09-18 13:27:58.500 262 12704.70 30.95 55116.40 88888.00 2008-09-18 13:27:58.625 262 12704.70 30.95 55116.40 88888.00 2008-09-18 13:27:58.750 262 12704.77 30.98 55116.43 88888.00 2008-09-18 13:27:58.875 262 12704.80 30.98 55116.40 88888.00 2008-09-18 13:27:59.000 262 12704.73 30.98 55116.38 88888.00 2008-09-18 13:27:59.125 262 12704.67 30.95 55116.43 88888.00 2008-09-18 13:27:59.250 262 12704.73 31.05 55116.43 88888.00 2008-09-18 13:27:59.375 262 12704.75 31.02 55116.43 88888.00 2008-09-18 13:27:59.500 262 12704.70 30.98 55116.43 88888.00 2008-09-18 13:27:59.625 262 12704.67 30.95 55116.40 88888.00 2008-09-18 13:27:59.750 262 12704.67 30.95 55116.35 88888.00 2008-09-18 13:27:59.875 262 12704.70 30.98 55116.40 88888.00 2008-09-18 13:28:00.000 262 12704.67 30.95 55116.40 88888.00 2008-09-18 13:28:00.125 262 12704.73 31.02 55116.43 88888.00 2008-09-18 13:28:00.250 262 12704.75 31.02 55116.43 88888.00 2008-09-18 13:28:00.375 262 12704.80 31.00 55116.40 88888.00 2008-09-18 13:28:00.500 262 12704.77 30.98 55116.38 88888.00 2008-09-18 13:28:00.625 262 12704.80 31.02 55116.35 88888.00 2008-09-18 13:28:00.750 262 12704.85 31.10 55116.38 88888.00 2008-09-18 13:28:00.875 262 12704.90 31.10 55116.38 88888.00 2008-09-18 13:28:01.000 262 12704.77 31.05 55116.35 88888.00 2008-09-18 13:28:01.125 262 12704.67 31.02 55116.38 88888.00 2008-09-18 13:28:01.250 262 12704.67 31.05 55116.40 88888.00 2008-09-18 13:28:01.375 262 12704.75 31.10 55116.43 88888.00 2008-09-18 13:28:01.500 262 12704.77 31.07 55116.43 88888.00 2008-09-18 13:28:01.625 262 12704.85 31.10 55116.43 88888.00 2008-09-18 13:28:01.750 262 12704.83 31.15 55116.43 88888.00 2008-09-18 13:28:01.875 262 12704.77 31.12 55116.40 88888.00 2008-09-18 13:28:02.000 262 12704.75 31.10 55116.45 88888.00 2008-09-18 13:28:02.125 262 12704.73 31.18 55116.43 88888.00 2008-09-18 13:28:02.250 262 12704.70 31.18 55116.40 88888.00 2008-09-18 13:28:02.375 262 12704.73 31.12 55116.38 88888.00 2008-09-18 13:28:02.500 262 12704.73 31.10 55116.35 88888.00 2008-09-18 13:28:02.625 262 12704.75 31.07 55116.35 88888.00 2008-09-18 13:28:02.750 262 12704.70 31.05 55116.32 88888.00 2008-09-18 13:28:02.875 262 12704.75 31.15 55116.35 88888.00 2008-09-18 13:28:03.000 262 12704.80 31.15 55116.40 88888.00 2008-09-18 13:28:03.125 262 12704.80 31.15 55116.40 88888.00 2008-09-18 13:28:03.250 262 12704.75 31.10 55116.38 88888.00 2008-09-18 13:28:03.375 262 12707.12 31.10 55118.70 88888.00 2008-09-18 13:28:03.500 262 12707.20 31.12 55118.72 88888.00 2008-09-18 13:28:03.625 262 12707.17 31.18 55118.72 88888.00 2008-09-18 13:28:03.750 262 12707.12 31.12 55118.70 88888.00 2008-09-18 13:28:03.875 262 12707.08 31.12 55118.70 88888.00 2008-09-18 13:28:04.000 262 12707.08 31.15 55118.72 88888.00 2008-09-18 13:28:04.125 262 12707.15 31.15 55118.72 88888.00 2008-09-18 13:28:04.250 262 12707.15 31.18 55118.75 88888.00 2008-09-18 13:28:04.375 262 12707.23 31.20 55118.75 88888.00 2008-09-18 13:28:04.500 262 12704.88 31.15 55116.43 88888.00 2008-09-18 13:28:04.625 262 12704.88 31.20 55116.43 88888.00 2008-09-18 13:28:04.750 262 12704.88 31.23 55116.43 88888.00 2008-09-18 13:28:04.875 262 12704.92 31.23 55116.43 88888.00 2008-09-18 13:28:05.000 262 12705.02 31.23 55116.45 88888.00 2008-09-18 13:28:05.125 262 12705.00 31.25 55116.45 88888.00 2008-09-18 13:28:05.250 262 12704.92 31.25 55116.45 88888.00 2008-09-18 13:28:05.375 262 12704.90 31.25 55116.40 88888.00 2008-09-18 13:28:05.500 262 12704.90 31.25 55116.43 88888.00 2008-09-18 13:28:05.625 262 12704.90 31.27 55116.45 88888.00 2008-09-18 13:28:05.750 262 12704.88 31.30 55116.47 88888.00 2008-09-18 13:28:05.875 262 12704.80 31.25 55116.45 88888.00 2008-09-18 13:28:06.000 262 12704.83 31.23 55116.45 88888.00 2008-09-18 13:28:06.125 262 12704.90 31.30 55116.47 88888.00 2008-09-18 13:28:06.250 262 12704.90 31.30 55116.47 88888.00 2008-09-18 13:28:06.375 262 12704.85 31.20 55116.45 88888.00 2008-09-18 13:28:06.500 262 12704.83 31.20 55116.45 88888.00 2008-09-18 13:28:06.625 262 12704.85 31.25 55116.43 88888.00 2008-09-18 13:28:06.750 262 12704.85 31.23 55116.43 88888.00 2008-09-18 13:28:06.875 262 12704.83 31.20 55116.43 88888.00 2008-09-18 13:28:07.000 262 12704.88 31.30 55116.47 88888.00 2008-09-18 13:28:07.125 262 12704.92 31.32 55116.50 88888.00 2008-09-18 13:28:07.250 262 12704.88 31.30 55116.47 88888.00 2008-09-18 13:28:07.375 262 12704.92 31.27 55116.47 88888.00 2008-09-18 13:28:07.500 262 12704.88 31.30 55116.45 88888.00 2008-09-18 13:28:07.625 262 12704.85 31.30 55116.45 88888.00 2008-09-18 13:28:07.750 262 12704.90 31.30 55116.47 88888.00 2008-09-18 13:28:07.875 262 12704.98 31.25 55116.50 88888.00 2008-09-18 13:28:08.000 262 12704.98 31.27 55116.47 88888.00 2008-09-18 13:28:08.125 262 12705.00 31.32 55116.47 88888.00 2008-09-18 13:28:08.250 262 12704.88 31.25 55116.45 88888.00 2008-09-18 13:28:08.375 262 12704.85 31.27 55116.45 88888.00 2008-09-18 13:28:08.500 262 12704.90 31.30 55116.47 88888.00 2008-09-18 13:28:08.625 262 12705.02 31.32 55116.47 88888.00 2008-09-18 13:28:08.750 262 12705.00 31.30 55116.45 88888.00 2008-09-18 13:28:08.875 262 12704.92 31.27 55116.45 88888.00 2008-09-18 13:28:09.000 262 12704.92 31.32 55116.45 88888.00 2008-09-18 13:28:09.125 262 12704.92 31.30 55116.43 88888.00 2008-09-18 13:28:09.250 262 12704.92 31.30 55116.45 88888.00 2008-09-18 13:28:09.375 262 12705.00 31.32 55116.45 88888.00 2008-09-18 13:28:09.500 262 12704.98 31.38 55116.50 88888.00 2008-09-18 13:28:09.625 262 12704.95 31.32 55116.47 88888.00 2008-09-18 13:28:09.750 262 12704.90 31.30 55116.47 88888.00 2008-09-18 13:28:09.875 262 12704.85 31.30 55116.45 88888.00 2008-09-18 13:28:10.000 262 12704.85 31.30 55116.43 88888.00 2008-09-18 13:28:10.125 262 12704.95 31.38 55116.47 88888.00 2008-09-18 13:28:10.250 262 12705.05 31.45 55116.55 88888.00 2008-09-18 13:28:10.375 262 12705.02 31.40 55116.57 88888.00 2008-09-18 13:28:10.500 262 12704.90 31.35 55116.55 88888.00 2008-09-18 13:28:10.625 262 12704.88 31.32 55116.55 88888.00 2008-09-18 13:28:10.750 262 12704.88 31.27 55116.55 88888.00 2008-09-18 13:28:10.875 262 12704.85 31.32 55116.55 88888.00 2008-09-18 13:28:11.000 262 12704.90 31.43 55116.60 88888.00 2008-09-18 13:28:11.125 262 12704.90 31.40 55116.57 88888.00 2008-09-18 13:28:11.250 262 12704.83 31.30 55116.57 88888.00 2008-09-18 13:28:11.375 262 12704.90 31.35 55116.57 88888.00 2008-09-18 13:28:11.500 262 12704.92 31.43 55116.57 88888.00 2008-09-18 13:28:11.625 262 12704.85 31.43 55116.55 88888.00 2008-09-18 13:28:11.750 262 12704.80 31.38 55116.55 88888.00 2008-09-18 13:28:11.875 262 12704.80 31.27 55116.53 88888.00 2008-09-18 13:28:12.000 262 12704.83 31.27 55116.53 88888.00 2008-09-18 13:28:12.125 262 12704.88 31.27 55116.53 88888.00 2008-09-18 13:28:12.250 262 12704.83 31.27 55116.53 88888.00 2008-09-18 13:28:12.375 262 12704.90 31.30 55116.53 88888.00 2008-09-18 13:28:12.500 262 12704.90 31.30 55116.53 88888.00 2008-09-18 13:28:12.625 262 12704.85 31.30 55116.53 88888.00 2008-09-18 13:28:12.750 262 12704.83 31.30 55116.53 88888.00 2008-09-18 13:28:12.875 262 12704.92 31.35 55116.55 88888.00 2008-09-18 13:28:13.000 262 12704.90 31.35 55116.55 88888.00 2008-09-18 13:28:13.125 262 12704.88 31.38 55116.60 88888.00 2008-09-18 13:28:13.250 262 12704.85 31.32 55116.60 88888.00 2008-09-18 13:28:13.375 262 12704.80 31.30 55116.60 88888.00 2008-09-18 13:28:13.500 262 12704.75 31.27 55116.60 88888.00 2008-09-18 13:28:13.625 262 12704.80 31.35 55116.57 88888.00 2008-09-18 13:28:13.750 262 12704.80 31.40 55116.62 88888.00 2008-09-18 13:28:13.875 262 12704.83 31.40 55116.62 88888.00 2008-09-18 13:28:14.000 262 12704.83 31.30 55116.60 88888.00 2008-09-18 13:28:14.125 262 12704.83 31.25 55116.60 88888.00 2008-09-18 13:28:14.250 262 12704.75 31.20 55116.57 88888.00 2008-09-18 13:28:14.375 262 12704.73 31.20 55116.55 88888.00 2008-09-18 13:28:14.500 262 12704.77 31.20 55116.55 88888.00 2008-09-18 13:28:14.625 262 12704.77 31.23 55116.55 88888.00 2008-09-18 13:28:14.750 262 12704.73 31.23 55116.55 88888.00 2008-09-18 13:28:14.875 262 12704.67 31.23 55116.53 88888.00 2008-09-18 13:28:15.000 262 12704.65 31.18 55116.53 88888.00 2008-09-18 13:28:15.125 262 12704.60 31.18 55116.53 88888.00 2008-09-18 13:28:15.250 262 12704.65 31.20 55116.57 88888.00 2008-09-18 13:28:15.375 262 12704.70 31.20 55116.55 88888.00 2008-09-18 13:28:15.500 262 12704.75 31.23 55116.55 88888.00 2008-09-18 13:28:15.625 262 12704.80 31.23 55116.53 88888.00 2008-09-18 13:28:15.750 262 12704.75 31.15 55116.53 88888.00 2008-09-18 13:28:15.875 262 12704.70 31.15 55116.55 88888.00 2008-09-18 13:28:16.000 262 12704.67 31.18 55116.57 88888.00 2008-09-18 13:28:16.125 262 12704.65 31.15 55116.57 88888.00 2008-09-18 13:28:16.250 262 12704.55 31.18 55116.60 88888.00 2008-09-18 13:28:16.375 262 12704.65 31.18 55116.62 88888.00 2008-09-18 13:28:16.500 262 12704.65 31.18 55116.60 88888.00 2008-09-18 13:28:16.625 262 12704.62 31.18 55116.65 88888.00 2008-09-18 13:28:16.750 262 12704.62 31.18 55116.68 88888.00 2008-09-18 13:28:16.875 262 12704.60 31.18 55116.65 88888.00 2008-09-18 13:28:17.000 262 12704.55 31.15 55116.62 88888.00 2008-09-18 13:28:17.125 262 12704.58 31.15 55116.70 88888.00 2008-09-18 13:28:17.250 262 12704.62 31.25 55116.72 88888.00 2008-09-18 13:28:17.375 262 12704.62 31.27 55116.70 88888.00 2008-09-18 13:28:17.500 262 12704.58 31.20 55116.70 88888.00 2008-09-18 13:28:17.625 262 12704.58 31.18 55116.70 88888.00 2008-09-18 13:28:17.750 262 12704.58 31.18 55116.70 88888.00 2008-09-18 13:28:17.875 262 12704.52 31.15 55116.68 88888.00 2008-09-18 13:28:18.000 262 12704.48 31.10 55116.65 88888.00 2008-09-18 13:28:18.125 262 12704.52 31.10 55116.65 88888.00 2008-09-18 13:28:18.250 262 12704.55 31.05 55116.68 88888.00 2008-09-18 13:28:18.375 262 12704.58 31.02 55116.62 88888.00 2008-09-18 13:28:18.500 262 12704.55 31.07 55116.65 88888.00 2008-09-18 13:28:18.625 262 12704.55 31.12 55116.68 88888.00 2008-09-18 13:28:18.750 262 12704.45 31.07 55116.68 88888.00 2008-09-18 13:28:18.875 262 12704.48 31.07 55116.70 88888.00 2008-09-18 13:28:19.000 262 12704.50 31.10 55116.70 88888.00 2008-09-18 13:28:19.125 262 12704.50 31.10 55116.70 88888.00 2008-09-18 13:28:19.250 262 12704.52 31.05 55116.72 88888.00 2008-09-18 13:28:19.375 262 12704.55 31.00 55116.72 88888.00 2008-09-18 13:28:19.500 262 12704.60 30.98 55116.75 88888.00 2008-09-18 13:28:19.625 262 12704.60 30.98 55116.72 88888.00 2008-09-18 13:28:19.750 262 12704.55 31.00 55116.72 88888.00 2008-09-18 13:28:19.875 262 12704.58 31.00 55116.72 88888.00 2008-09-18 13:28:20.000 262 12704.55 30.95 55116.72 88888.00 2008-09-18 13:28:20.125 262 12704.55 30.95 55116.78 88888.00 2008-09-18 13:28:20.250 262 12704.55 30.95 55116.72 88888.00 2008-09-18 13:28:20.375 262 12704.55 30.90 55116.68 88888.00 2008-09-18 13:28:20.500 262 12704.52 30.88 55116.62 88888.00 2008-09-18 13:28:20.625 262 12704.52 30.90 55116.65 88888.00 2008-09-18 13:28:20.750 262 12704.58 30.93 55116.62 88888.00 2008-09-18 13:28:20.875 262 12704.60 30.93 55116.65 88888.00 2008-09-18 13:28:21.000 262 12704.55 30.82 55116.65 88888.00 2008-09-18 13:28:21.125 262 12704.55 30.77 55116.62 88888.00 2008-09-18 13:28:21.250 262 12704.58 30.82 55116.65 88888.00 2008-09-18 13:28:21.375 262 12704.60 30.85 55116.65 88888.00 2008-09-18 13:28:21.500 262 12704.58 30.88 55116.65 88888.00 2008-09-18 13:28:21.625 262 12704.52 30.85 55116.65 88888.00 2008-09-18 13:28:21.750 262 12704.58 30.85 55116.68 88888.00 2008-09-18 13:28:21.875 262 12704.60 30.88 55116.68 88888.00 2008-09-18 13:28:22.000 262 12704.52 30.88 55116.70 88888.00 2008-09-18 13:28:22.125 262 12704.45 30.85 55116.65 88888.00 2008-09-18 13:28:22.250 262 12704.48 30.80 55116.70 88888.00 2008-09-18 13:28:22.375 262 12704.50 30.85 55116.72 88888.00 2008-09-18 13:28:22.500 262 12704.55 30.90 55116.75 88888.00 2008-09-18 13:28:22.625 262 12704.52 30.88 55116.72 88888.00 2008-09-18 13:28:22.750 262 12704.58 30.88 55116.75 88888.00 2008-09-18 13:28:22.875 262 12704.62 30.88 55116.72 88888.00 2008-09-18 13:28:23.000 262 12704.60 30.85 55116.68 88888.00 2008-09-18 13:28:23.125 262 12704.58 30.90 55116.72 88888.00 2008-09-18 13:28:23.250 262 12704.52 30.85 55116.70 88888.00 2008-09-18 13:28:23.375 262 12704.48 30.82 55116.68 88888.00 2008-09-18 13:28:23.500 262 12704.60 30.88 55116.70 88888.00 2008-09-18 13:28:23.625 262 12704.73 30.90 55116.75 88888.00 2008-09-18 13:28:23.750 262 12704.73 30.88 55116.72 88888.00 2008-09-18 13:28:23.875 262 12704.62 30.85 55116.72 88888.00 2008-09-18 13:28:24.000 262 12704.65 30.90 55116.70 88888.00 2008-09-18 13:28:24.125 262 12704.62 30.88 55116.70 88888.00 2008-09-18 13:28:24.250 262 12704.58 30.80 55116.68 88888.00 2008-09-18 13:28:24.375 262 12704.60 30.82 55116.68 88888.00 2008-09-18 13:28:24.500 262 12704.62 30.90 55116.68 88888.00 2008-09-18 13:28:24.625 262 12704.60 30.93 55116.70 88888.00 2008-09-18 13:28:24.750 262 12704.60 30.98 55116.72 88888.00 2008-09-18 13:28:24.875 262 12704.55 30.93 55116.72 88888.00 2008-09-18 13:28:25.000 262 12704.52 30.93 55116.70 88888.00 2008-09-18 13:28:25.125 262 12704.58 30.95 55116.72 88888.00 2008-09-18 13:28:25.250 262 12704.50 30.88 55116.70 88888.00 2008-09-18 13:28:25.375 262 12704.58 30.90 55116.68 88888.00 2008-09-18 13:28:25.500 262 12704.62 30.85 55116.65 88888.00 2008-09-18 13:28:25.625 262 12704.62 30.90 55116.70 88888.00 2008-09-18 13:28:25.750 262 12704.52 30.90 55116.70 88888.00 2008-09-18 13:28:25.875 262 12704.58 30.93 55116.68 88888.00 2008-09-18 13:28:26.000 262 12704.50 30.88 55116.68 88888.00 2008-09-18 13:28:26.125 262 12704.50 30.85 55116.70 88888.00 2008-09-18 13:28:26.250 262 12704.55 30.82 55116.72 88888.00 2008-09-18 13:28:26.375 262 12704.50 30.85 55116.65 88888.00 2008-09-18 13:28:26.500 262 12704.52 30.90 55116.65 88888.00 2008-09-18 13:28:26.625 262 12704.58 30.90 55116.65 88888.00 2008-09-18 13:28:26.750 262 12704.58 30.95 55116.68 88888.00 2008-09-18 13:28:26.875 262 12704.60 30.98 55116.68 88888.00 2008-09-18 13:28:27.000 262 12704.58 30.90 55116.62 88888.00 2008-09-18 13:28:27.125 262 12704.50 30.82 55116.62 88888.00 2008-09-18 13:28:27.250 262 12704.52 30.88 55116.68 88888.00 2008-09-18 13:28:27.375 262 12704.58 30.90 55116.65 88888.00 2008-09-18 13:28:27.500 262 12704.55 30.93 55116.65 88888.00 2008-09-18 13:28:27.625 262 12704.50 30.88 55116.62 88888.00 2008-09-18 13:28:27.750 262 12704.48 30.90 55116.65 88888.00 2008-09-18 13:28:27.875 262 12704.50 30.88 55116.62 88888.00 2008-09-18 13:28:28.000 262 12704.52 30.85 55116.60 88888.00 2008-09-18 13:28:28.125 262 12704.58 30.90 55116.62 88888.00 2008-09-18 13:28:28.250 262 12704.58 30.90 55116.68 88888.00 2008-09-18 13:28:28.375 262 12704.62 30.88 55116.68 88888.00 2008-09-18 13:28:28.500 262 12704.58 30.90 55116.70 88888.00 2008-09-18 13:28:28.625 262 12704.58 30.95 55116.68 88888.00 2008-09-18 13:28:28.750 262 12704.55 30.95 55116.72 88888.00 2008-09-18 13:28:28.875 262 12704.50 30.98 55116.75 88888.00 2008-09-18 13:28:29.000 262 12704.52 31.00 55116.75 88888.00 2008-09-18 13:28:29.125 262 12704.55 30.98 55116.75 88888.00 2008-09-18 13:28:29.250 262 12704.50 30.98 55116.75 88888.00 2008-09-18 13:28:29.375 262 12704.50 31.00 55116.75 88888.00 2008-09-18 13:28:29.500 262 12704.50 31.00 55116.72 88888.00 2008-09-18 13:28:29.625 262 12704.52 30.98 55116.75 88888.00 2008-09-18 13:28:29.750 262 12704.58 30.98 55116.75 88888.00 2008-09-18 13:28:29.875 262 12704.55 30.95 55116.72 88888.00 2008-09-18 13:28:30.000 262 12704.60 30.95 55116.72 88888.00 2008-09-18 13:28:30.125 262 12704.65 31.05 55116.75 88888.00 2008-09-18 13:28:30.250 262 12704.58 31.07 55116.75 88888.00 2008-09-18 13:28:30.375 262 12704.60 31.10 55116.72 88888.00 2008-09-18 13:28:30.500 262 12704.55 31.07 55116.72 88888.00 2008-09-18 13:28:30.625 262 12704.60 31.02 55116.72 88888.00 2008-09-18 13:28:30.750 262 12704.55 30.95 55116.68 88888.00 2008-09-18 13:28:30.875 262 12704.52 31.00 55116.68 88888.00 2008-09-18 13:28:31.000 262 12704.55 31.02 55116.70 88888.00 2008-09-18 13:28:31.125 262 12704.58 31.02 55116.75 88888.00 2008-09-18 13:28:31.250 262 12704.52 31.00 55116.72 88888.00 2008-09-18 13:28:31.375 262 12704.55 31.00 55116.72 88888.00 2008-09-18 13:28:31.500 262 12704.65 31.07 55116.75 88888.00 2008-09-18 13:28:31.625 262 12704.77 31.07 55116.78 88888.00 2008-09-18 13:28:31.750 262 12704.73 31.07 55116.75 88888.00 2008-09-18 13:28:31.875 262 12704.73 31.07 55116.75 88888.00 2008-09-18 13:28:32.000 262 12704.67 31.10 55116.72 88888.00 2008-09-18 13:28:32.125 262 12704.70 31.12 55116.78 88888.00 2008-09-18 13:28:32.250 262 12704.70 31.07 55116.75 88888.00 2008-09-18 13:28:32.375 262 12704.70 31.10 55116.70 88888.00 2008-09-18 13:28:32.500 262 12704.70 31.10 55116.68 88888.00 2008-09-18 13:28:32.625 262 12704.67 31.00 55116.65 88888.00 2008-09-18 13:28:32.750 262 12704.67 30.98 55116.65 88888.00 2008-09-18 13:28:32.875 262 12704.73 31.00 55116.65 88888.00 2008-09-18 13:28:33.000 262 12704.77 31.02 55116.68 88888.00 2008-09-18 13:28:33.125 262 12704.70 31.07 55116.70 88888.00 2008-09-18 13:28:33.250 262 12704.65 31.05 55116.68 88888.00 2008-09-18 13:28:33.375 262 12704.70 31.07 55116.68 88888.00 2008-09-18 13:28:33.500 262 12704.73 31.10 55116.65 88888.00 2008-09-18 13:28:33.625 262 12704.67 31.05 55116.62 88888.00 2008-09-18 13:28:33.750 262 12704.73 31.05 55116.65 88888.00 2008-09-18 13:28:33.875 262 12704.73 31.10 55116.65 88888.00 2008-09-18 13:28:34.000 262 12704.70 31.07 55116.65 88888.00 2008-09-18 13:28:34.125 262 12704.67 31.10 55116.70 88888.00 2008-09-18 13:28:34.250 262 12704.70 31.05 55116.68 88888.00 2008-09-18 13:28:34.375 262 12704.67 31.02 55116.70 88888.00 2008-09-18 13:28:34.500 262 12704.70 31.05 55116.72 88888.00 2008-09-18 13:28:34.625 262 12704.77 31.10 55116.75 88888.00 2008-09-18 13:28:34.750 262 12704.75 31.10 55116.78 88888.00 2008-09-18 13:28:34.875 262 12704.75 31.10 55116.75 88888.00 2008-09-18 13:28:35.000 262 12704.77 31.05 55116.70 88888.00 2008-09-18 13:28:35.125 262 12704.80 31.05 55116.75 88888.00 2008-09-18 13:28:35.250 262 12704.85 31.10 55116.78 88888.00 2008-09-18 13:28:35.375 262 12704.75 31.05 55116.75 88888.00 2008-09-18 13:28:35.500 262 12704.70 31.07 55116.72 88888.00 2008-09-18 13:28:35.625 262 12704.73 31.10 55116.72 88888.00 2008-09-18 13:28:35.750 262 12704.77 31.12 55116.75 88888.00 2008-09-18 13:28:35.875 262 12704.73 31.15 55116.72 88888.00 2008-09-18 13:28:36.000 262 12704.70 31.10 55116.70 88888.00 2008-09-18 13:28:36.125 262 12704.65 31.02 55116.70 88888.00 2008-09-18 13:28:36.250 262 12704.60 31.10 55116.75 88888.00 2008-09-18 13:28:36.375 262 12704.67 31.15 55116.75 88888.00 2008-09-18 13:28:36.500 262 12704.73 31.10 55116.72 88888.00 2008-09-18 13:28:36.625 262 12704.73 31.07 55116.72 88888.00 2008-09-18 13:28:36.750 262 12704.73 31.07 55116.72 88888.00 2008-09-18 13:28:36.875 262 12704.70 31.07 55116.72 88888.00 2008-09-18 13:28:37.000 262 12704.70 31.10 55116.78 88888.00 2008-09-18 13:28:37.125 262 12704.70 31.12 55116.82 88888.00 2008-09-18 13:28:37.250 262 12704.67 31.10 55116.82 88888.00 2008-09-18 13:28:37.375 262 12704.67 31.10 55116.78 88888.00 2008-09-18 13:28:37.500 262 12704.65 31.15 55116.78 88888.00 2008-09-18 13:28:37.625 262 12704.67 31.10 55116.78 88888.00 2008-09-18 13:28:37.750 262 12704.73 31.10 55116.78 88888.00 2008-09-18 13:28:37.875 262 12704.73 31.07 55116.78 88888.00 2008-09-18 13:28:38.000 262 12704.62 31.02 55116.75 88888.00 2008-09-18 13:28:38.125 262 12704.67 31.10 55116.78 88888.00 2008-09-18 13:28:38.250 262 12704.77 31.05 55116.78 88888.00 2008-09-18 13:28:38.375 262 12704.67 31.00 55116.72 88888.00 2008-09-18 13:28:38.500 262 12704.62 30.98 55116.70 88888.00 2008-09-18 13:28:38.625 262 12704.70 31.02 55116.72 88888.00 2008-09-18 13:28:38.750 262 12704.75 31.05 55116.75 88888.00 2008-09-18 13:28:38.875 262 12704.70 31.02 55116.75 88888.00 2008-09-18 13:28:39.000 262 12704.67 31.00 55116.72 88888.00 2008-09-18 13:28:39.125 262 12704.73 31.05 55116.75 88888.00 2008-09-18 13:28:39.250 262 12704.65 30.98 55116.70 88888.00 2008-09-18 13:28:39.375 262 12704.67 31.00 55116.70 88888.00 2008-09-18 13:28:39.500 262 12704.83 31.02 55116.72 88888.00 2008-09-18 13:28:39.625 262 12704.85 31.07 55116.72 88888.00 2008-09-18 13:28:39.750 262 12704.77 31.02 55116.72 88888.00 2008-09-18 13:28:39.875 262 12704.73 30.98 55116.72 88888.00 2008-09-18 13:28:40.000 262 12704.65 31.00 55116.70 88888.00 2008-09-18 13:28:40.125 262 12704.60 31.00 55116.70 88888.00 2008-09-18 13:28:40.250 262 12704.62 31.05 55116.72 88888.00 2008-09-18 13:28:40.375 262 12704.62 31.07 55116.75 88888.00 2008-09-18 13:28:40.500 262 12704.65 31.07 55116.78 88888.00 2008-09-18 13:28:40.625 262 12704.70 31.10 55116.78 88888.00 2008-09-18 13:28:40.750 262 12704.65 31.05 55116.75 88888.00 2008-09-18 13:28:40.875 262 12704.62 31.05 55116.75 88888.00 2008-09-18 13:28:41.000 262 12704.60 31.02 55116.75 88888.00 2008-09-18 13:28:41.125 262 12704.62 31.00 55116.75 88888.00 2008-09-18 13:28:41.250 262 12704.67 31.02 55116.80 88888.00 2008-09-18 13:28:41.375 262 12704.75 31.07 55116.82 88888.00 2008-09-18 13:28:41.500 262 12704.70 31.07 55116.82 88888.00 2008-09-18 13:28:41.625 262 12704.60 31.02 55116.82 88888.00 2008-09-18 13:28:41.750 262 12704.58 31.00 55116.82 88888.00 2008-09-18 13:28:41.875 262 12704.58 30.98 55116.80 88888.00 2008-09-18 13:28:42.000 262 12704.65 31.00 55116.82 88888.00 2008-09-18 13:28:42.125 262 12704.73 31.07 55116.85 88888.00 2008-09-18 13:28:42.250 262 12704.70 31.07 55116.85 88888.00 2008-09-18 13:28:42.375 262 12704.70 31.02 55116.82 88888.00 2008-09-18 13:28:42.500 262 12704.67 31.00 55116.78 88888.00 2008-09-18 13:28:42.625 262 12704.65 30.98 55116.80 88888.00 2008-09-18 13:28:42.750 262 12704.67 31.02 55116.85 88888.00 2008-09-18 13:28:42.875 262 12704.73 31.07 55116.85 88888.00 2008-09-18 13:28:43.000 262 12704.70 31.05 55116.85 88888.00 2008-09-18 13:28:43.125 262 12704.73 31.05 55116.88 88888.00 2008-09-18 13:28:43.250 262 12704.70 31.00 55116.88 88888.00 2008-09-18 13:28:43.375 262 12704.75 31.02 55116.85 88888.00 2008-09-18 13:28:43.500 262 12704.73 31.00 55116.85 88888.00 2008-09-18 13:28:43.625 262 12704.70 31.02 55116.85 88888.00 2008-09-18 13:28:43.750 262 12704.73 31.02 55116.85 88888.00 2008-09-18 13:28:43.875 262 12704.75 31.02 55116.85 88888.00 2008-09-18 13:28:44.000 262 12704.67 31.05 55116.82 88888.00 2008-09-18 13:28:44.125 262 12704.65 31.05 55116.82 88888.00 2008-09-18 13:28:44.250 262 12704.58 30.98 55116.80 88888.00 2008-09-18 13:28:44.375 262 12704.55 30.98 55116.78 88888.00 2008-09-18 13:28:44.500 262 12704.67 31.07 55116.82 88888.00 2008-09-18 13:28:44.625 262 12704.75 31.02 55116.78 88888.00 2008-09-18 13:28:44.750 262 12704.70 31.00 55116.75 88888.00 2008-09-18 13:28:44.875 262 12704.67 31.05 55116.72 88888.00 2008-09-18 13:28:45.000 262 12704.75 31.05 55116.75 88888.00 2008-09-18 13:28:45.125 262 12704.73 31.02 55116.78 88888.00 2008-09-18 13:28:45.250 262 12704.67 31.05 55116.78 88888.00 2008-09-18 13:28:45.375 262 12704.62 31.05 55116.78 88888.00 2008-09-18 13:28:45.500 262 12704.60 31.02 55116.72 88888.00 2008-09-18 13:28:45.625 262 12704.67 31.00 55116.75 88888.00 2008-09-18 13:28:45.750 262 12704.65 31.00 55116.80 88888.00 2008-09-18 13:28:45.875 262 12704.67 31.10 55116.80 88888.00 2008-09-18 13:28:46.000 262 12704.65 31.10 55116.80 88888.00 2008-09-18 13:28:46.125 262 12704.60 31.00 55116.75 88888.00 2008-09-18 13:28:46.250 262 12704.58 31.00 55116.80 88888.00 2008-09-18 13:28:46.375 262 12704.67 31.02 55116.82 88888.00 2008-09-18 13:28:46.500 262 12704.73 31.00 55116.82 88888.00 2008-09-18 13:28:46.625 262 12704.73 31.00 55116.80 88888.00 2008-09-18 13:28:46.750 262 12704.67 30.98 55116.82 88888.00 2008-09-18 13:28:46.875 262 12704.70 30.98 55116.82 88888.00 2008-09-18 13:28:47.000 262 12704.70 31.00 55116.82 88888.00 2008-09-18 13:28:47.125 262 12704.65 31.00 55116.82 88888.00 2008-09-18 13:28:47.250 262 12704.65 31.00 55116.88 88888.00 2008-09-18 13:28:47.375 262 12704.65 31.02 55116.85 88888.00 2008-09-18 13:28:47.500 262 12704.62 31.02 55116.88 88888.00 2008-09-18 13:28:47.625 262 12704.62 31.00 55116.88 88888.00 2008-09-18 13:28:47.750 262 12704.67 31.02 55116.85 88888.00 2008-09-18 13:28:47.875 262 12704.67 31.05 55116.85 88888.00 2008-09-18 13:28:48.000 262 12704.55 30.95 55116.78 88888.00 2008-09-18 13:28:48.125 262 12704.52 30.90 55116.80 88888.00 2008-09-18 13:28:48.250 262 12704.62 30.95 55116.85 88888.00 2008-09-18 13:28:48.375 262 12704.70 31.02 55116.85 88888.00 2008-09-18 13:28:48.500 262 12704.75 31.05 55116.88 88888.00 2008-09-18 13:28:48.625 262 12704.70 31.00 55116.82 88888.00 2008-09-18 13:28:48.750 262 12704.60 30.98 55116.82 88888.00 2008-09-18 13:28:48.875 262 12704.62 30.98 55116.85 88888.00 2008-09-18 13:28:49.000 262 12704.67 31.02 55116.85 88888.00 2008-09-18 13:28:49.125 262 12704.60 31.05 55116.85 88888.00 2008-09-18 13:28:49.250 262 12704.55 31.00 55116.85 88888.00 2008-09-18 13:28:49.375 262 12704.55 31.00 55116.82 88888.00 2008-09-18 13:28:49.500 262 12704.50 31.02 55116.82 88888.00 2008-09-18 13:28:49.625 262 12704.50 30.98 55116.82 88888.00 2008-09-18 13:28:49.750 262 12704.55 31.00 55116.85 88888.00 2008-09-18 13:28:49.875 262 12704.55 31.02 55116.85 88888.00 2008-09-18 13:28:50.000 262 12704.55 30.98 55116.85 88888.00 2008-09-18 13:28:50.125 262 12704.60 30.95 55116.85 88888.00 2008-09-18 13:28:50.250 262 12704.52 30.93 55116.85 88888.00 2008-09-18 13:28:50.375 262 12704.52 30.95 55116.85 88888.00 2008-09-18 13:28:50.500 262 12704.55 30.93 55116.85 88888.00 2008-09-18 13:28:50.625 262 12704.55 30.85 55116.80 88888.00 2008-09-18 13:28:50.750 262 12704.52 30.88 55116.80 88888.00 2008-09-18 13:28:50.875 262 12704.52 30.88 55116.80 88888.00 2008-09-18 13:28:51.000 262 12704.55 30.90 55116.82 88888.00 2008-09-18 13:28:51.125 262 12704.58 30.90 55116.85 88888.00 2008-09-18 13:28:51.250 262 12704.52 30.88 55116.82 88888.00 2008-09-18 13:28:51.375 262 12704.52 30.88 55116.80 88888.00 2008-09-18 13:28:51.500 262 12704.58 31.00 55116.82 88888.00 2008-09-18 13:28:51.625 262 12704.55 30.95 55116.82 88888.00 2008-09-18 13:28:51.750 262 12704.55 30.90 55116.82 88888.00 2008-09-18 13:28:51.875 262 12704.55 30.88 55116.80 88888.00 2008-09-18 13:28:52.000 262 12704.50 30.88 55116.82 88888.00 2008-09-18 13:28:52.125 262 12704.52 30.93 55116.85 88888.00 2008-09-18 13:28:52.250 262 12704.52 30.93 55116.88 88888.00 2008-09-18 13:28:52.375 262 12704.55 30.93 55116.90 88888.00 2008-09-18 13:28:52.500 262 12704.50 30.88 55116.88 88888.00 2008-09-18 13:28:52.625 262 12704.40 30.82 55116.88 88888.00 2008-09-18 13:28:52.750 262 12704.42 30.85 55116.88 88888.00 2008-09-18 13:28:52.875 262 12704.50 30.88 55116.90 88888.00 2008-09-18 13:28:53.000 262 12704.52 30.90 55116.90 88888.00 2008-09-18 13:28:53.125 262 12704.45 30.88 55116.90 88888.00 2008-09-18 13:28:53.250 262 12704.42 30.85 55116.90 88888.00 2008-09-18 13:28:53.375 262 12704.50 30.88 55116.93 88888.00 2008-09-18 13:28:53.500 262 12704.55 30.88 55116.93 88888.00 2008-09-18 13:28:53.625 262 12704.55 30.82 55116.93 88888.00 2008-09-18 13:28:53.750 262 12704.55 30.82 55116.93 88888.00 2008-09-18 13:28:53.875 262 12704.50 30.80 55116.93 88888.00 2008-09-18 13:28:54.000 262 12704.48 30.75 55116.88 88888.00 2008-09-18 13:28:54.125 262 12704.42 30.73 55116.88 88888.00 2008-09-18 13:28:54.250 262 12704.40 30.80 55116.90 88888.00 2008-09-18 13:28:54.375 262 12704.52 30.85 55116.88 88888.00 2008-09-18 13:28:54.500 262 12704.48 30.75 55116.85 88888.00 2008-09-18 13:28:54.625 262 12704.38 30.68 55116.82 88888.00 2008-09-18 13:28:54.750 262 12704.35 30.68 55116.88 88888.00 2008-09-18 13:28:54.875 262 12704.33 30.70 55116.90 88888.00 2008-09-18 13:28:55.000 262 12704.35 30.73 55116.90 88888.00 2008-09-18 13:28:55.125 262 12704.38 30.73 55116.93 88888.00 2008-09-18 13:28:55.250 262 12704.45 30.73 55116.93 88888.00 2008-09-18 13:28:55.375 262 12704.50 30.73 55116.93 88888.00 2008-09-18 13:28:55.500 262 12704.50 30.75 55116.97 88888.00 2008-09-18 13:28:55.625 262 12704.50 30.75 55116.93 88888.00 2008-09-18 13:28:55.750 262 12704.42 30.70 55116.93 88888.00 2008-09-18 13:28:55.875 262 12704.40 30.70 55116.93 88888.00 2008-09-18 13:28:56.000 262 12704.42 30.68 55116.93 88888.00 2008-09-18 13:28:56.125 262 12704.40 30.68 55116.95 88888.00 2008-09-18 13:28:56.250 262 12704.35 30.57 55116.93 88888.00 2008-09-18 13:28:56.375 262 12704.33 30.55 55116.90 88888.00 2008-09-18 13:28:56.500 262 12704.30 30.52 55116.90 88888.00 2008-09-18 13:28:56.625 262 12704.33 30.60 55116.90 88888.00 2008-09-18 13:28:56.750 262 12704.30 30.57 55116.90 88888.00 2008-09-18 13:28:56.875 262 12704.30 30.55 55116.90 88888.00 2008-09-18 13:28:57.000 262 12704.33 30.55 55116.90 88888.00 2008-09-18 13:28:57.125 262 12704.35 30.52 55116.90 88888.00 2008-09-18 13:28:57.250 262 12704.33 30.50 55116.90 88888.00 2008-09-18 13:28:57.375 262 12704.30 30.45 55116.88 88888.00 2008-09-18 13:28:57.500 262 12704.25 30.48 55116.88 88888.00 2008-09-18 13:28:57.625 262 12704.30 30.52 55116.88 88888.00 2008-09-18 13:28:57.750 262 12704.25 30.52 55116.88 88888.00 2008-09-18 13:28:57.875 262 12704.30 30.48 55116.88 88888.00 2008-09-18 13:28:58.000 262 12704.20 30.48 55116.88 88888.00 2008-09-18 13:28:58.125 262 12704.20 30.50 55116.90 88888.00 2008-09-18 13:28:58.250 262 12704.17 30.55 55116.95 88888.00 2008-09-18 13:28:58.375 262 12704.12 30.50 55116.93 88888.00 2008-09-18 13:28:58.500 262 12704.08 30.50 55116.97 88888.00 2008-09-18 13:28:58.625 262 12704.15 30.55 55116.95 88888.00 2008-09-18 13:28:58.750 262 12704.15 30.57 55116.95 88888.00 2008-09-18 13:28:58.875 262 12704.12 30.52 55116.95 88888.00 2008-09-18 13:28:59.000 262 12704.20 30.52 55116.97 88888.00 2008-09-18 13:28:59.125 262 12704.23 30.52 55116.97 88888.00 2008-09-18 13:28:59.250 262 12704.17 30.48 55117.00 88888.00 2008-09-18 13:28:59.375 262 12704.12 30.50 55116.97 88888.00 2008-09-18 13:28:59.500 262 12704.10 30.50 55116.97 88888.00 2008-09-18 13:28:59.625 262 12704.17 30.50 55116.95 88888.00 2008-09-18 13:28:59.750 262 12704.17 30.50 55116.95 88888.00 2008-09-18 13:28:59.875 262 12704.15 30.45 55116.93 88888.00 2008-09-18 13:29:00.000 262 12704.20 30.45 55116.95 88888.00 2008-09-18 13:29:00.125 262 12704.23 30.50 55116.97 88888.00 2008-09-18 13:29:00.250 262 12704.17 30.48 55116.97 88888.00 2008-09-18 13:29:00.375 262 12704.15 30.48 55116.97 88888.00 2008-09-18 13:29:00.500 262 12704.15 30.52 55116.97 88888.00 2008-09-18 13:29:00.625 262 12704.20 30.52 55116.95 88888.00 2008-09-18 13:29:00.750 262 12704.23 30.52 55116.95 88888.00 2008-09-18 13:29:00.875 262 12704.23 30.55 55117.00 88888.00 2008-09-18 13:29:01.000 262 12704.12 30.52 55117.00 88888.00 2008-09-18 13:29:01.125 262 12704.05 30.50 55117.00 88888.00 2008-09-18 13:29:01.250 262 12704.10 30.50 55116.97 88888.00 2008-09-18 13:29:01.375 262 12704.12 30.52 55116.97 88888.00 2008-09-18 13:29:01.500 262 12704.10 30.43 55116.95 88888.00 2008-09-18 13:29:01.625 262 12704.12 30.43 55116.95 88888.00 2008-09-18 13:29:01.750 262 12704.15 30.48 55116.95 88888.00 2008-09-18 13:29:01.875 262 12704.17 30.48 55116.97 88888.00 2008-09-18 13:29:02.000 262 12704.15 30.48 55116.95 88888.00 2008-09-18 13:29:02.125 262 12704.12 30.48 55117.00 88888.00 2008-09-18 13:29:02.250 262 12704.12 30.52 55116.97 88888.00 2008-09-18 13:29:02.375 262 12704.12 30.48 55116.95 88888.00 2008-09-18 13:29:02.500 262 12704.10 30.48 55116.90 88888.00 2008-09-18 13:29:02.625 262 12704.08 30.45 55116.90 88888.00 2008-09-18 13:29:02.750 262 12704.12 30.45 55116.90 88888.00 2008-09-18 13:29:02.875 262 12704.15 30.45 55116.90 88888.00 2008-09-18 13:29:03.000 262 12704.15 30.48 55116.93 88888.00 2008-09-18 13:29:03.125 262 12704.12 30.45 55116.90 88888.00 2008-09-18 13:29:03.250 262 12704.10 30.38 55116.88 88888.00 2008-09-18 13:29:03.375 262 12704.08 30.38 55116.88 88888.00 2008-09-18 13:29:03.500 262 12704.17 30.40 55116.88 88888.00 2008-09-18 13:29:03.625 262 12704.23 30.40 55116.90 88888.00 2008-09-18 13:29:03.750 262 12704.20 30.45 55116.90 88888.00 2008-09-18 13:29:03.875 262 12704.17 30.48 55116.93 88888.00 2008-09-18 13:29:04.000 262 12704.20 30.43 55116.90 88888.00 2008-09-18 13:29:04.125 262 12704.25 30.43 55116.93 88888.00 2008-09-18 13:29:04.250 262 12704.27 30.45 55116.95 88888.00 2008-09-18 13:29:04.375 262 12704.23 30.45 55116.95 88888.00 2008-09-18 13:29:04.500 262 12704.23 30.45 55116.97 88888.00 2008-09-18 13:29:04.625 262 12704.17 30.43 55116.95 88888.00 2008-09-18 13:29:04.750 262 12704.08 30.32 55116.95 88888.00 2008-09-18 13:29:04.875 262 12704.10 30.35 55116.93 88888.00 2008-09-18 13:29:05.000 262 12704.12 30.40 55116.93 88888.00 2008-09-18 13:29:05.125 262 12704.12 30.43 55116.97 88888.00 2008-09-18 13:29:05.250 262 12704.08 30.38 55116.97 88888.00 2008-09-18 13:29:05.375 262 12704.12 30.40 55116.93 88888.00 2008-09-18 13:29:05.500 262 12704.20 30.38 55116.97 88888.00 2008-09-18 13:29:05.625 262 12704.23 30.45 55116.97 88888.00 2008-09-18 13:29:05.750 262 12704.20 30.45 55116.97 88888.00 2008-09-18 13:29:05.875 262 12704.10 30.38 55116.97 88888.00 2008-09-18 13:29:06.000 262 12704.12 30.38 55117.00 88888.00 2008-09-18 13:29:06.125 262 12704.20 30.45 55117.05 88888.00 2008-09-18 13:29:06.250 262 12704.17 30.40 55117.00 88888.00 2008-09-18 13:29:06.375 262 12704.15 30.35 55116.97 88888.00 2008-09-18 13:29:06.500 262 12704.08 30.32 55116.95 88888.00 2008-09-18 13:29:06.625 262 12704.02 30.32 55116.95 88888.00 2008-09-18 13:29:06.750 262 12704.08 30.30 55116.95 88888.00 2008-09-18 13:29:06.875 262 12704.15 30.32 55116.95 88888.00 2008-09-18 13:29:07.000 262 12704.15 30.35 55116.95 88888.00 2008-09-18 13:29:07.125 262 12704.12 30.32 55116.97 88888.00 2008-09-18 13:29:07.250 262 12704.10 30.35 55117.00 88888.00 2008-09-18 13:29:07.375 262 12704.12 30.35 55117.00 88888.00 2008-09-18 13:29:07.500 262 12704.10 30.32 55116.97 88888.00 2008-09-18 13:29:07.625 262 12704.08 30.32 55116.93 88888.00 2008-09-18 13:29:07.750 262 12704.17 30.40 55116.95 88888.00 2008-09-18 13:29:07.875 262 12704.20 30.35 55116.95 88888.00 2008-09-18 13:29:08.000 262 12704.12 30.27 55116.93 88888.00 2008-09-18 13:29:08.125 262 12704.10 30.27 55116.93 88888.00 2008-09-18 13:29:08.250 262 12704.10 30.32 55116.95 88888.00 2008-09-18 13:29:08.375 262 12704.12 30.32 55116.90 88888.00 2008-09-18 13:29:08.500 262 12704.12 30.27 55116.85 88888.00 2008-09-18 13:29:08.625 262 12704.10 30.23 55116.88 88888.00 2008-09-18 13:29:08.750 262 12704.10 30.30 55116.88 88888.00 2008-09-18 13:29:08.875 262 12704.02 30.32 55116.88 88888.00 2008-09-18 13:29:09.000 262 12704.05 30.30 55116.88 88888.00 2008-09-18 13:29:09.125 262 12704.05 30.25 55116.88 88888.00 2008-09-18 13:29:09.250 262 12704.05 30.32 55116.88 88888.00 2008-09-18 13:29:09.375 262 12704.05 30.38 55116.88 88888.00 2008-09-18 13:29:09.500 262 12704.00 30.35 55116.85 88888.00 2008-09-18 13:29:09.625 262 12704.02 30.35 55116.88 88888.00 2008-09-18 13:29:09.750 262 12704.02 30.30 55116.85 88888.00 2008-09-18 13:29:09.875 262 12704.05 30.38 55116.90 88888.00 2008-09-18 13:29:10.000 262 12704.12 30.45 55116.93 88888.00 2008-09-18 13:29:10.125 262 12704.17 30.40 55116.90 88888.00 2008-09-18 13:29:10.250 262 12704.15 30.38 55116.88 88888.00 2008-09-18 13:29:10.375 262 12704.17 30.38 55116.90 88888.00 2008-09-18 13:29:10.500 262 12704.23 30.38 55116.95 88888.00 2008-09-18 13:29:10.625 262 12704.23 30.40 55116.97 88888.00 2008-09-18 13:29:10.750 262 12704.17 30.43 55116.97 88888.00 2008-09-18 13:29:10.875 262 12704.10 30.40 55116.95 88888.00 2008-09-18 13:29:11.000 262 12704.05 30.38 55116.95 88888.00 2008-09-18 13:29:11.125 262 12704.08 30.40 55116.93 88888.00 2008-09-18 13:29:11.250 262 12704.15 30.43 55116.95 88888.00 2008-09-18 13:29:11.375 262 12704.20 30.43 55116.95 88888.00 2008-09-18 13:29:11.500 262 12704.10 30.38 55116.93 88888.00 2008-09-18 13:29:11.625 262 12704.10 30.43 55116.95 88888.00 2008-09-18 13:29:11.750 262 12704.15 30.45 55116.97 88888.00 2008-09-18 13:29:11.875 262 12704.17 30.38 55116.93 88888.00 2008-09-18 13:29:12.000 262 12704.10 30.32 55116.90 88888.00 2008-09-18 13:29:12.125 262 12704.12 30.35 55116.90 88888.00 2008-09-18 13:29:12.250 262 12704.08 30.35 55116.88 88888.00 2008-09-18 13:29:12.375 262 12704.08 30.35 55116.85 88888.00 2008-09-18 13:29:12.500 262 12704.05 30.40 55116.93 88888.00 2008-09-18 13:29:12.625 262 12704.12 30.43 55116.95 88888.00 2008-09-18 13:29:12.750 262 12704.17 30.40 55116.93 88888.00 2008-09-18 13:29:12.875 262 12704.15 30.43 55116.95 88888.00 2008-09-18 13:29:13.000 262 12704.12 30.45 55116.93 88888.00 2008-09-18 13:29:13.125 262 12704.12 30.43 55116.93 88888.00 2008-09-18 13:29:13.250 262 12704.12 30.43 55116.93 88888.00 2008-09-18 13:29:13.375 262 12704.15 30.45 55116.93 88888.00 2008-09-18 13:29:13.500 262 12704.23 30.45 55116.95 88888.00 2008-09-18 13:29:13.625 262 12704.30 30.40 55116.97 88888.00 2008-09-18 13:29:13.750 262 12704.25 30.43 55116.95 88888.00 2008-09-18 13:29:13.875 262 12704.20 30.43 55116.93 88888.00 2008-09-18 13:29:14.000 262 12704.23 30.43 55116.93 88888.00 2008-09-18 13:29:14.125 262 12704.23 30.38 55116.93 88888.00 2008-09-18 13:29:14.250 262 12704.17 30.35 55116.90 88888.00 2008-09-18 13:29:14.375 262 12704.17 30.38 55116.88 88888.00 2008-09-18 13:29:14.500 262 12704.17 30.35 55116.90 88888.00 2008-09-18 13:29:14.625 262 12704.23 30.40 55116.93 88888.00 2008-09-18 13:29:14.750 262 12704.25 30.40 55116.90 88888.00 2008-09-18 13:29:14.875 262 12704.25 30.45 55116.93 88888.00 2008-09-18 13:29:15.000 262 12704.17 30.38 55116.88 88888.00 2008-09-18 13:29:15.125 262 12704.10 30.32 55116.85 88888.00 2008-09-18 13:29:15.250 262 12704.05 30.27 55116.82 88888.00 2008-09-18 13:29:15.375 262 12704.02 30.25 55116.80 88888.00 2008-09-18 13:29:15.500 262 12704.05 30.35 55116.85 88888.00 2008-09-18 13:29:15.625 262 12704.15 30.38 55116.88 88888.00 2008-09-18 13:29:15.750 262 12704.23 30.38 55116.85 88888.00 2008-09-18 13:29:15.875 262 12704.27 30.30 55116.88 88888.00 2008-09-18 13:29:16.000 262 12704.27 30.32 55116.85 88888.00 2008-09-18 13:29:16.125 262 12704.35 30.35 55116.88 88888.00 2008-09-18 13:29:16.250 262 12704.38 30.43 55116.95 88888.00 2008-09-18 13:29:16.375 262 12704.40 30.50 55116.97 88888.00 2008-09-18 13:29:16.500 262 12704.33 30.48 55116.93 88888.00 2008-09-18 13:29:16.625 262 12704.33 30.45 55116.93 88888.00 2008-09-18 13:29:16.750 262 12704.35 30.43 55116.93 88888.00 2008-09-18 13:29:16.875 262 12704.40 30.48 55116.95 88888.00 2008-09-18 13:29:17.000 262 12704.38 30.45 55116.95 88888.00 2008-09-18 13:29:17.125 262 12704.30 30.45 55116.93 88888.00 2008-09-18 13:29:17.250 262 12704.30 30.45 55116.93 88888.00 2008-09-18 13:29:17.375 262 12704.33 30.48 55116.95 88888.00 2008-09-18 13:29:17.500 262 12704.30 30.43 55116.93 88888.00 2008-09-18 13:29:17.625 262 12704.33 30.50 55116.95 88888.00 2008-09-18 13:29:17.750 262 12704.38 30.48 55116.95 88888.00 2008-09-18 13:29:17.875 262 12704.33 30.48 55116.95 88888.00 2008-09-18 13:29:18.000 262 12704.33 30.48 55116.90 88888.00 2008-09-18 13:29:18.125 262 12704.35 30.52 55116.93 88888.00 2008-09-18 13:29:18.250 262 12704.38 30.50 55116.97 88888.00 2008-09-18 13:29:18.375 262 12704.38 30.48 55116.93 88888.00 2008-09-18 13:29:18.500 262 12704.30 30.48 55116.90 88888.00 2008-09-18 13:29:18.625 262 12704.33 30.45 55116.93 88888.00 2008-09-18 13:29:18.750 262 12704.38 30.43 55116.93 88888.00 2008-09-18 13:29:18.875 262 12704.40 30.43 55116.93 88888.00 2008-09-18 13:29:19.000 262 12704.40 30.48 55116.95 88888.00 2008-09-18 13:29:19.125 262 12704.42 30.55 55116.95 88888.00 2008-09-18 13:29:19.250 262 12704.42 30.50 55116.93 88888.00 2008-09-18 13:29:19.375 262 12704.40 30.48 55116.93 88888.00 2008-09-18 13:29:19.500 262 12704.38 30.50 55116.93 88888.00 2008-09-18 13:29:19.625 262 12704.35 30.48 55116.90 88888.00 2008-09-18 13:29:19.750 262 12704.33 30.50 55116.93 88888.00 2008-09-18 13:29:19.875 262 12704.40 30.52 55116.97 88888.00 2008-09-18 13:29:20.000 262 12704.45 30.55 55116.95 88888.00 2008-09-18 13:29:20.125 262 12704.38 30.48 55116.95 88888.00 2008-09-18 13:29:20.250 262 12704.30 30.43 55116.93 88888.00 2008-09-18 13:29:20.375 262 12704.27 30.45 55116.90 88888.00 2008-09-18 13:29:20.500 262 12704.30 30.48 55116.88 88888.00 2008-09-18 13:29:20.625 262 12704.30 30.50 55116.88 88888.00 2008-09-18 13:29:20.750 262 12704.33 30.50 55116.90 88888.00 2008-09-18 13:29:20.875 262 12704.35 30.45 55116.88 88888.00 2008-09-18 13:29:21.000 262 12704.33 30.40 55116.90 88888.00 2008-09-18 13:29:21.125 262 12704.35 30.48 55116.90 88888.00 2008-09-18 13:29:21.250 262 12704.38 30.52 55116.90 88888.00 2008-09-18 13:29:21.375 262 12704.40 30.48 55116.90 88888.00 2008-09-18 13:29:21.500 262 12704.38 30.48 55116.93 88888.00 2008-09-18 13:29:21.625 262 12704.40 30.52 55116.93 88888.00 2008-09-18 13:29:21.750 262 12704.33 30.48 55116.93 88888.00 2008-09-18 13:29:21.875 262 12704.38 30.48 55116.90 88888.00 2008-09-18 13:29:22.000 262 12704.38 30.50 55116.88 88888.00 2008-09-18 13:29:22.125 262 12704.35 30.45 55116.88 88888.00 2008-09-18 13:29:22.250 262 12704.27 30.43 55116.93 88888.00 2008-09-18 13:29:22.375 262 12704.38 30.48 55116.93 88888.00 2008-09-18 13:29:22.500 262 12704.38 30.50 55116.95 88888.00 2008-09-18 13:29:22.625 262 12704.30 30.45 55116.95 88888.00 2008-09-18 13:29:22.750 262 12704.27 30.45 55116.95 88888.00 2008-09-18 13:29:22.875 262 12704.33 30.45 55116.95 88888.00 2008-09-18 13:29:23.000 262 12704.38 30.43 55116.95 88888.00 2008-09-18 13:29:23.125 262 12704.38 30.43 55116.97 88888.00 2008-09-18 13:29:23.250 262 12704.35 30.45 55116.97 88888.00 2008-09-18 13:29:23.375 262 12704.33 30.40 55116.97 88888.00 2008-09-18 13:29:23.500 262 12704.38 30.40 55116.97 88888.00 2008-09-18 13:29:23.625 262 12704.40 30.45 55116.97 88888.00 2008-09-18 13:29:23.750 262 12704.30 30.43 55116.95 88888.00 2008-09-18 13:29:23.875 262 12704.23 30.40 55116.97 88888.00 2008-09-18 13:29:24.000 262 12704.23 30.38 55116.97 88888.00 2008-09-18 13:29:24.125 262 12704.23 30.38 55116.97 88888.00 2008-09-18 13:29:24.250 262 12704.12 30.40 55116.97 88888.00 2008-09-18 13:29:24.375 262 12704.15 30.43 55117.00 88888.00 2008-09-18 13:29:24.500 262 12704.20 30.38 55116.97 88888.00 2008-09-18 13:29:24.625 262 12704.20 30.38 55117.00 88888.00 2008-09-18 13:29:24.750 262 12704.17 30.35 55116.97 88888.00 2008-09-18 13:29:24.875 262 12704.10 30.35 55116.97 88888.00 2008-09-18 13:29:25.000 262 12704.12 30.38 55116.97 88888.00 2008-09-18 13:29:25.125 262 12704.10 30.38 55117.00 88888.00 2008-09-18 13:29:25.250 262 12704.08 30.35 55117.00 88888.00 2008-09-18 13:29:25.375 262 12704.08 30.35 55117.00 88888.00 2008-09-18 13:29:25.500 262 12704.12 30.35 55117.03 88888.00 2008-09-18 13:29:25.625 262 12704.15 30.35 55117.03 88888.00 2008-09-18 13:29:25.750 262 12704.10 30.25 55116.93 88888.00 2008-09-18 13:29:25.875 262 12704.02 30.25 55116.97 88888.00 2008-09-18 13:29:26.000 262 12704.02 30.25 55116.97 88888.00 2008-09-18 13:29:26.125 262 12704.08 30.27 55116.97 88888.00 2008-09-18 13:29:26.250 262 12704.15 30.27 55116.95 88888.00 2008-09-18 13:29:26.375 262 12704.17 30.30 55116.95 88888.00 2008-09-18 13:29:26.500 262 12704.08 30.27 55116.93 88888.00 2008-09-18 13:29:26.625 262 12704.08 30.25 55116.93 88888.00 2008-09-18 13:29:26.750 262 12704.12 30.25 55116.93 88888.00 2008-09-18 13:29:26.875 262 12704.15 30.25 55116.93 88888.00 2008-09-18 13:29:27.000 262 12704.20 30.25 55116.93 88888.00 2008-09-18 13:29:27.125 262 12704.15 30.20 55116.95 88888.00 2008-09-18 13:29:27.250 262 12704.17 30.20 55116.95 88888.00 2008-09-18 13:29:27.375 262 12704.17 30.15 55116.95 88888.00 2008-09-18 13:29:27.500 262 12704.10 30.12 55116.93 88888.00 2008-09-18 13:29:27.625 262 12704.08 30.10 55116.93 88888.00 2008-09-18 13:29:27.750 262 12704.08 30.15 55116.95 88888.00 2008-09-18 13:29:27.875 262 12704.05 30.15 55116.95 88888.00 2008-09-18 13:29:28.000 262 12704.02 30.15 55116.95 88888.00 2008-09-18 13:29:28.125 262 12704.00 30.07 55116.95 88888.00 2008-09-18 13:29:28.250 262 12704.00 30.07 55116.95 88888.00 2008-09-18 13:29:28.375 262 12704.02 30.15 55116.97 88888.00 2008-09-18 13:29:28.500 262 12703.92 30.15 55116.97 88888.00 2008-09-18 13:29:28.625 262 12703.90 30.10 55117.00 88888.00 2008-09-18 13:29:28.750 262 12704.00 30.18 55117.03 88888.00 2008-09-18 13:29:28.875 262 12704.02 30.18 55117.03 88888.00 2008-09-18 13:29:29.000 262 12704.00 30.18 55117.00 88888.00 2008-09-18 13:29:29.125 262 12703.98 30.15 55117.00 88888.00 2008-09-18 13:29:29.250 262 12703.95 30.18 55117.05 88888.00 2008-09-18 13:29:29.375 262 12704.00 30.20 55117.05 88888.00 2008-09-18 13:29:29.500 262 12703.92 30.10 55117.00 88888.00 2008-09-18 13:29:29.625 262 12703.88 30.05 55116.97 88888.00 2008-09-18 13:29:29.750 262 12703.95 30.05 55117.00 88888.00 2008-09-18 13:29:29.875 262 12704.05 30.10 55117.03 88888.00 2008-09-18 13:29:30.000 262 12704.02 30.12 55117.03 88888.00 2008-09-18 13:29:30.125 262 12703.98 30.15 55117.03 88888.00 2008-09-18 13:29:30.250 262 12703.88 30.12 55117.03 88888.00 2008-09-18 13:29:30.375 262 12703.90 30.07 55117.00 88888.00 2008-09-18 13:29:30.500 262 12703.92 30.12 55117.03 88888.00 2008-09-18 13:29:30.625 262 12703.92 30.12 55117.03 88888.00 2008-09-18 13:29:30.750 262 12703.90 30.15 55117.03 88888.00 2008-09-18 13:29:30.875 262 12703.92 30.07 55117.00 88888.00 2008-09-18 13:29:31.000 262 12703.95 30.07 55116.97 88888.00 2008-09-18 13:29:31.125 262 12703.98 30.18 55117.05 88888.00 2008-09-18 13:29:31.250 262 12704.02 30.23 55117.10 88888.00 2008-09-18 13:29:31.375 262 12704.02 30.20 55117.05 88888.00 2008-09-18 13:29:31.500 262 12703.98 30.12 55117.00 88888.00 2008-09-18 13:29:31.625 262 12703.92 30.15 55117.03 88888.00 2008-09-18 13:29:31.750 262 12703.90 30.15 55117.03 88888.00 2008-09-18 13:29:31.875 262 12703.92 30.12 55117.03 88888.00 2008-09-18 13:29:32.000 262 12704.00 30.23 55117.05 88888.00 2008-09-18 13:29:32.125 262 12703.95 30.23 55117.03 88888.00 2008-09-18 13:29:32.250 262 12703.88 30.10 55116.97 88888.00 2008-09-18 13:29:32.375 262 12703.95 30.05 55116.97 88888.00 2008-09-18 13:29:32.500 262 12703.95 30.10 55116.97 88888.00 2008-09-18 13:29:32.625 262 12703.95 30.15 55117.00 88888.00 2008-09-18 13:29:32.750 262 12703.98 30.15 55116.97 88888.00 2008-09-18 13:29:32.875 262 12703.98 30.15 55116.95 88888.00 2008-09-18 13:29:33.000 262 12704.00 30.15 55116.97 88888.00 2008-09-18 13:29:33.125 262 12704.05 30.12 55116.97 88888.00 2008-09-18 13:29:33.250 262 12703.98 30.07 55116.97 88888.00 2008-09-18 13:29:33.375 262 12703.90 30.10 55116.95 88888.00 2008-09-18 13:29:33.500 262 12703.92 30.15 55116.97 88888.00 2008-09-18 13:29:33.625 262 12703.95 30.10 55116.95 88888.00 2008-09-18 13:29:33.750 262 12703.92 30.05 55116.93 88888.00 2008-09-18 13:29:33.875 262 12703.98 30.12 55116.97 88888.00 2008-09-18 13:29:34.000 262 12704.08 30.12 55116.97 88888.00 2008-09-18 13:29:34.125 262 12704.02 30.15 55116.97 88888.00 2008-09-18 13:29:34.250 262 12703.90 30.12 55116.97 88888.00 2008-09-18 13:29:34.375 262 12703.92 30.15 55117.00 88888.00 2008-09-18 13:29:34.500 262 12703.98 30.15 55117.00 88888.00 2008-09-18 13:29:34.625 262 12704.00 30.10 55116.97 88888.00 2008-09-18 13:29:34.750 262 12703.98 30.07 55116.97 88888.00 2008-09-18 13:29:34.875 262 12704.05 30.07 55117.00 88888.00 2008-09-18 13:29:35.000 262 12704.08 30.07 55117.00 88888.00 2008-09-18 13:29:35.125 262 12704.08 30.12 55117.03 88888.00 2008-09-18 13:29:35.250 262 12704.02 30.07 55117.03 88888.00 2008-09-18 13:29:35.375 262 12704.02 30.07 55117.00 88888.00 2008-09-18 13:29:35.500 262 12704.05 30.05 55117.00 88888.00 2008-09-18 13:29:35.625 262 12704.05 30.05 55117.03 88888.00 2008-09-18 13:29:35.750 262 12704.00 29.98 55117.03 88888.00 2008-09-18 13:29:35.875 262 12703.98 30.00 55117.03 88888.00 2008-09-18 13:29:36.000 262 12704.00 30.07 55117.05 88888.00 2008-09-18 13:29:36.125 262 12704.02 30.10 55117.03 88888.00 2008-09-18 13:29:36.250 262 12704.02 30.05 55116.97 88888.00 2008-09-18 13:29:36.375 262 12704.05 30.00 55116.97 88888.00 2008-09-18 13:29:36.500 262 12704.00 29.98 55116.97 88888.00 2008-09-18 13:29:36.625 262 12704.00 29.98 55116.97 88888.00 2008-09-18 13:29:36.750 262 12704.02 30.02 55116.97 88888.00 2008-09-18 13:29:36.875 262 12704.02 29.98 55116.97 88888.00 2008-09-18 13:29:37.000 262 12704.00 29.95 55116.95 88888.00 2008-09-18 13:29:37.125 262 12703.95 29.93 55116.97 88888.00 2008-09-18 13:29:37.250 262 12703.95 29.95 55116.97 88888.00 2008-09-18 13:29:37.375 262 12703.95 29.98 55116.97 88888.00 2008-09-18 13:29:37.500 262 12703.98 29.98 55116.95 88888.00 2008-09-18 13:29:37.625 262 12703.95 29.98 55116.97 88888.00 2008-09-18 13:29:37.750 262 12703.90 29.93 55116.97 88888.00 2008-09-18 13:29:37.875 262 12703.98 29.98 55117.00 88888.00 2008-09-18 13:29:38.000 262 12704.00 30.02 55117.00 88888.00 2008-09-18 13:29:38.125 262 12703.90 29.93 55116.97 88888.00 2008-09-18 13:29:38.250 262 12703.83 29.88 55116.95 88888.00 2008-09-18 13:29:38.375 262 12704.00 29.85 55116.95 88888.00 2008-09-18 13:29:38.500 262 12704.08 29.82 55116.93 88888.00 2008-09-18 13:29:38.625 262 12704.10 29.90 55116.90 88888.00 2008-09-18 13:29:38.750 262 12704.02 29.98 55116.90 88888.00 2008-09-18 13:29:38.875 262 12704.00 29.95 55116.95 88888.00 2008-09-18 13:29:39.000 262 12704.02 29.93 55116.93 88888.00 2008-09-18 13:29:39.125 262 12704.05 29.95 55116.93 88888.00 2008-09-18 13:29:39.250 262 12704.02 29.95 55116.93 88888.00 2008-09-18 13:29:39.375 262 12704.00 29.95 55116.90 88888.00 2008-09-18 13:29:39.500 262 12703.98 29.88 55116.85 88888.00 2008-09-18 13:29:39.625 262 12704.00 29.88 55116.88 88888.00 2008-09-18 13:29:39.750 262 12704.02 29.93 55116.90 88888.00 2008-09-18 13:29:39.875 262 12704.08 29.95 55116.95 88888.00 2008-09-18 13:29:40.000 262 12704.02 29.95 55116.93 88888.00 2008-09-18 13:29:40.125 262 12703.98 29.95 55116.95 88888.00 2008-09-18 13:29:40.250 262 12704.02 29.98 55116.97 88888.00 2008-09-18 13:29:40.375 262 12704.02 29.90 55116.97 88888.00 2008-09-18 13:29:40.500 262 12704.00 29.90 55116.95 88888.00 2008-09-18 13:29:40.625 262 12704.02 29.95 55116.95 88888.00 2008-09-18 13:29:40.750 262 12704.08 30.00 55116.97 88888.00 2008-09-18 13:29:40.875 262 12704.08 29.95 55116.97 88888.00 2008-09-18 13:29:41.000 262 12704.10 29.98 55116.95 88888.00 2008-09-18 13:29:41.125 262 12704.08 29.98 55116.93 88888.00 2008-09-18 13:29:41.250 262 12704.00 29.90 55116.88 88888.00 2008-09-18 13:29:41.375 262 12704.02 29.90 55116.88 88888.00 2008-09-18 13:29:41.500 262 12704.12 29.95 55116.93 88888.00 2008-09-18 13:29:41.625 262 12704.15 29.98 55116.93 88888.00 2008-09-18 13:29:41.750 262 12704.17 29.95 55116.95 88888.00 2008-09-18 13:29:41.875 262 12704.15 29.95 55116.95 88888.00 2008-09-18 13:29:42.000 262 12704.15 29.90 55116.90 88888.00 2008-09-18 13:29:42.125 262 12704.17 29.85 55116.90 88888.00 2008-09-18 13:29:42.250 262 12704.17 29.93 55116.95 88888.00 2008-09-18 13:29:42.375 262 12704.17 29.98 55116.95 88888.00 2008-09-18 13:29:42.500 262 12704.10 29.95 55116.93 88888.00 2008-09-18 13:29:42.625 262 12704.05 29.90 55116.90 88888.00 2008-09-18 13:29:42.750 262 12704.05 29.85 55116.88 88888.00 2008-09-18 13:29:42.875 262 12704.05 29.88 55116.88 88888.00 2008-09-18 13:29:43.000 262 12704.00 29.93 55116.90 88888.00 2008-09-18 13:29:43.125 262 12704.05 29.95 55116.93 88888.00 2008-09-18 13:29:43.250 262 12704.08 29.93 55116.90 88888.00 2008-09-18 13:29:43.375 262 12704.05 29.90 55116.90 88888.00 2008-09-18 13:29:43.500 262 12704.15 29.95 55116.95 88888.00 2008-09-18 13:29:43.625 262 12704.17 30.00 55116.97 88888.00 2008-09-18 13:29:43.750 262 12704.15 29.98 55117.00 88888.00 2008-09-18 13:29:43.875 262 12704.17 29.90 55116.95 88888.00 2008-09-18 13:29:44.000 262 12704.17 29.88 55116.93 88888.00 2008-09-18 13:29:44.125 262 12704.20 29.85 55116.93 88888.00 2008-09-18 13:29:44.250 262 12704.20 29.82 55116.90 88888.00 2008-09-18 13:29:44.375 262 12704.17 29.82 55116.88 88888.00 2008-09-18 13:29:44.500 262 12704.15 29.85 55116.88 88888.00 2008-09-18 13:29:44.625 262 12704.23 29.95 55116.90 88888.00 2008-09-18 13:29:44.750 262 12704.23 29.93 55116.90 88888.00 2008-09-18 13:29:44.875 262 12704.15 29.88 55116.90 88888.00 2008-09-18 13:29:45.000 262 12704.08 29.85 55116.85 88888.00 2008-09-18 13:29:45.125 262 12704.08 29.88 55116.90 88888.00 2008-09-18 13:29:45.250 262 12704.17 29.90 55116.88 88888.00 2008-09-18 13:29:45.375 262 12704.23 29.95 55116.90 88888.00 2008-09-18 13:29:45.500 262 12704.17 29.95 55116.88 88888.00 2008-09-18 13:29:45.625 262 12704.17 29.93 55116.88 88888.00 2008-09-18 13:29:45.750 262 12704.17 29.95 55116.88 88888.00 2008-09-18 13:29:45.875 262 12704.17 29.98 55116.88 88888.00 2008-09-18 13:29:46.000 262 12704.15 29.93 55116.88 88888.00 2008-09-18 13:29:46.125 262 12704.08 29.88 55116.88 88888.00 2008-09-18 13:29:46.250 262 12704.10 29.90 55116.88 88888.00 2008-09-18 13:29:46.375 262 12704.17 30.00 55116.90 88888.00 2008-09-18 13:29:46.500 262 12704.20 29.95 55116.93 88888.00 2008-09-18 13:29:46.625 262 12704.10 29.95 55116.95 88888.00 2008-09-18 13:29:46.750 262 12704.08 29.93 55116.93 88888.00 2008-09-18 13:29:46.875 262 12704.08 29.93 55116.93 88888.00 2008-09-18 13:29:47.000 262 12704.08 29.98 55116.93 88888.00 2008-09-18 13:29:47.125 262 12704.15 30.02 55116.95 88888.00 2008-09-18 13:29:47.250 262 12704.15 29.95 55116.93 88888.00 2008-09-18 13:29:47.375 262 12704.17 29.95 55116.95 88888.00 2008-09-18 13:29:47.500 262 12704.17 29.93 55116.93 88888.00 2008-09-18 13:29:47.625 262 12704.20 29.95 55116.93 88888.00 2008-09-18 13:29:47.750 262 12704.20 29.98 55116.95 88888.00 2008-09-18 13:29:47.875 262 12704.20 29.98 55116.95 88888.00 2008-09-18 13:29:48.000 262 12704.17 29.95 55116.93 88888.00 2008-09-18 13:29:48.125 262 12704.12 29.93 55116.93 88888.00 2008-09-18 13:29:48.250 262 12704.10 29.95 55116.93 88888.00 2008-09-18 13:29:48.375 262 12704.12 29.95 55116.95 88888.00 2008-09-18 13:29:48.500 262 12704.12 29.95 55116.93 88888.00 2008-09-18 13:29:48.625 262 12704.17 29.98 55116.90 88888.00 2008-09-18 13:29:48.750 262 12704.17 29.95 55116.90 88888.00 2008-09-18 13:29:48.875 262 12704.20 29.95 55116.93 88888.00 2008-09-18 13:29:49.000 262 12704.20 29.98 55116.93 88888.00 2008-09-18 13:29:49.125 262 12704.20 30.05 55116.93 88888.00 2008-09-18 13:29:49.250 262 12704.17 30.02 55116.93 88888.00 2008-09-18 13:29:49.375 262 12704.17 30.00 55116.97 88888.00 2008-09-18 13:29:49.500 262 12704.12 29.98 55116.93 88888.00 2008-09-18 13:29:49.625 262 12704.05 29.90 55116.93 88888.00 2008-09-18 13:29:49.750 262 12704.08 29.90 55116.95 88888.00 2008-09-18 13:29:49.875 262 12704.12 29.93 55116.97 88888.00 2008-09-18 13:29:50.000 262 12704.17 29.93 55116.95 88888.00 2008-09-18 13:29:50.125 262 12704.17 29.93 55116.95 88888.00 2008-09-18 13:29:50.250 262 12704.08 29.90 55116.93 88888.00 2008-09-18 13:29:50.375 262 12704.12 29.95 55116.95 88888.00 2008-09-18 13:29:50.500 262 12704.15 30.00 55116.95 88888.00 2008-09-18 13:29:50.625 262 12704.17 29.95 55116.93 88888.00 2008-09-18 13:29:50.750 262 12704.10 29.88 55116.93 88888.00 2008-09-18 13:29:50.875 262 12704.05 29.82 55116.93 88888.00 2008-09-18 13:29:51.000 262 12704.08 29.90 55116.97 88888.00 2008-09-18 13:29:51.125 262 12704.00 29.88 55116.97 88888.00 2008-09-18 13:29:51.250 262 12703.98 29.82 55116.93 88888.00 2008-09-18 13:29:51.375 262 12703.98 29.85 55116.88 88888.00 2008-09-18 13:29:51.500 262 12703.95 29.82 55116.85 88888.00 2008-09-18 13:29:51.625 262 12704.00 29.85 55116.93 88888.00 2008-09-18 13:29:51.750 262 12704.02 29.90 55116.93 88888.00 2008-09-18 13:29:51.875 262 12703.92 29.85 55116.93 88888.00 2008-09-18 13:29:52.000 262 12703.90 29.90 55116.93 88888.00 2008-09-18 13:29:52.125 262 12703.98 29.98 55116.95 88888.00 2008-09-18 13:29:52.250 262 12704.05 30.00 55117.00 88888.00 2008-09-18 13:29:52.375 262 12704.02 29.95 55116.97 88888.00 2008-09-18 13:29:52.500 262 12703.98 29.90 55116.97 88888.00 2008-09-18 13:29:52.625 262 12703.92 29.88 55117.00 88888.00 2008-09-18 13:29:52.750 262 12703.92 29.90 55117.00 88888.00 2008-09-18 13:29:52.875 262 12704.00 29.95 55117.03 88888.00 2008-09-18 13:29:53.000 262 12703.95 29.95 55117.00 88888.00 2008-09-18 13:29:53.125 262 12703.85 29.93 55117.00 88888.00 2008-09-18 13:29:53.250 262 12703.83 29.90 55116.97 88888.00 2008-09-18 13:29:53.375 262 12703.88 29.93 55117.00 88888.00 2008-09-18 13:29:53.500 262 12703.92 29.95 55117.03 88888.00 2008-09-18 13:29:53.625 262 12703.90 29.90 55116.97 88888.00 2008-09-18 13:29:53.750 262 12703.88 29.90 55116.97 88888.00 2008-09-18 13:29:53.875 262 12703.83 29.93 55116.97 88888.00 2008-09-18 13:29:54.000 262 12703.90 29.93 55116.97 88888.00 2008-09-18 13:29:54.125 262 12703.90 29.93 55116.97 88888.00 2008-09-18 13:29:54.250 262 12703.90 29.95 55116.97 88888.00 2008-09-18 13:29:54.375 262 12703.92 29.98 55116.95 88888.00 2008-09-18 13:29:54.500 262 12703.90 29.98 55116.95 88888.00 2008-09-18 13:29:54.625 262 12703.80 29.98 55116.95 88888.00 2008-09-18 13:29:54.750 262 12703.85 29.95 55116.97 88888.00 2008-09-18 13:29:54.875 262 12703.95 29.98 55117.00 88888.00 2008-09-18 13:29:55.000 262 12703.98 29.93 55116.97 88888.00 2008-09-18 13:29:55.125 262 12703.88 29.93 55116.95 88888.00 2008-09-18 13:29:55.250 262 12703.77 29.95 55116.95 88888.00 2008-09-18 13:29:55.375 262 12703.83 29.95 55116.97 88888.00 2008-09-18 13:29:55.500 262 12703.83 29.93 55116.97 88888.00 2008-09-18 13:29:55.625 262 12703.80 29.93 55117.00 88888.00 2008-09-18 13:29:55.750 262 12703.83 29.93 55117.03 88888.00 2008-09-18 13:29:55.875 262 12703.77 29.98 55117.03 88888.00 2008-09-18 13:29:56.000 262 12703.73 29.95 55117.00 88888.00 2008-09-18 13:29:56.125 262 12703.77 30.00 55117.00 88888.00 2008-09-18 13:29:56.250 262 12703.80 30.00 55116.97 88888.00 2008-09-18 13:29:56.375 262 12703.77 30.00 55116.97 88888.00 2008-09-18 13:29:56.500 262 12703.73 29.95 55116.95 88888.00 2008-09-18 13:29:56.625 262 12703.77 29.95 55116.93 88888.00 2008-09-18 13:29:56.750 262 12703.77 29.93 55116.95 88888.00 2008-09-18 13:29:56.875 262 12703.65 29.93 55116.93 88888.00 2008-09-18 13:29:57.000 262 12703.65 29.95 55116.93 88888.00 2008-09-18 13:29:57.125 262 12703.73 29.95 55116.93 88888.00 2008-09-18 13:29:57.250 262 12703.65 29.93 55116.95 88888.00 2008-09-18 13:29:57.375 262 12703.65 29.98 55116.93 88888.00 2008-09-18 13:29:57.500 262 12703.73 30.02 55116.93 88888.00 2008-09-18 13:29:57.625 262 12703.73 29.98 55116.93 88888.00 2008-09-18 13:29:57.750 262 12703.70 29.95 55116.95 88888.00 2008-09-18 13:29:57.875 262 12703.67 29.90 55116.90 88888.00 2008-09-18 13:29:58.000 262 12703.70 29.90 55116.90 88888.00 2008-09-18 13:29:58.125 262 12703.73 29.93 55116.95 88888.00 2008-09-18 13:29:58.250 262 12703.70 29.95 55117.00 88888.00 2008-09-18 13:29:58.375 262 12703.80 30.00 55117.03 88888.00 2008-09-18 13:29:58.500 262 12703.80 30.02 55117.05 88888.00 2008-09-18 13:29:58.625 262 12703.77 29.98 55117.03 88888.00 2008-09-18 13:29:58.750 262 12703.75 29.90 55117.03 88888.00 2008-09-18 13:29:58.875 262 12703.77 29.93 55117.05 88888.00 2008-09-18 13:29:59.000 262 12703.73 29.90 55117.03 88888.00 2008-09-18 13:29:59.125 262 12703.65 29.95 55117.07 88888.00 2008-09-18 13:29:59.250 262 12703.65 30.00 55117.07 88888.00 2008-09-18 13:29:59.375 262 12703.70 30.00 55117.05 88888.00 2008-09-18 13:29:59.500 262 12703.70 29.98 55117.05 88888.00 2008-09-18 13:29:59.625 262 12703.77 29.95 55117.07 88888.00 2008-09-18 13:29:59.750 262 12703.77 30.00 55117.07 88888.00 2008-09-18 13:29:59.875 262 12703.77 29.95 55117.03 88888.00 2008-09-18 13:30:00.000 262 12703.75 29.90 55117.00 88888.00 2008-09-18 13:30:00.125 262 12703.65 29.85 55117.00 88888.00 2008-09-18 13:30:00.250 262 12703.62 29.93 55117.03 88888.00 2008-09-18 13:30:00.375 262 12703.65 29.90 55117.03 88888.00 2008-09-18 13:30:00.500 262 12703.70 29.95 55117.03 88888.00 2008-09-18 13:30:00.625 262 12703.75 29.90 55117.05 88888.00 2008-09-18 13:30:00.750 262 12703.80 29.88 55117.05 88888.00 2008-09-18 13:30:00.875 262 12703.85 29.90 55117.03 88888.00 2008-09-18 13:30:01.000 262 12703.85 29.93 55117.07 88888.00 2008-09-18 13:30:01.125 262 12703.80 29.93 55117.07 88888.00 2008-09-18 13:30:01.250 262 12703.75 29.90 55117.05 88888.00 2008-09-18 13:30:01.375 262 12703.77 29.90 55117.07 88888.00 2008-09-18 13:30:01.500 262 12703.83 29.95 55117.07 88888.00 2008-09-18 13:30:01.625 262 12703.75 29.90 55117.07 88888.00 2008-09-18 13:30:01.750 262 12703.65 29.90 55117.05 88888.00 2008-09-18 13:30:01.875 262 12703.67 29.88 55117.05 88888.00 2008-09-18 13:30:02.000 262 12703.67 29.88 55117.05 88888.00 2008-09-18 13:30:02.125 262 12703.60 29.85 55117.05 88888.00 2008-09-18 13:30:02.250 262 12703.50 29.77 55117.03 88888.00 2008-09-18 13:30:02.375 262 12703.62 29.80 55117.03 88888.00 2008-09-18 13:30:02.500 262 12703.67 29.82 55117.03 88888.00 2008-09-18 13:30:02.625 262 12703.73 29.82 55116.97 88888.00 2008-09-18 13:30:02.750 262 12703.65 29.75 55116.95 88888.00 2008-09-18 13:30:02.875 262 12703.67 29.75 55116.95 88888.00 2008-09-18 13:30:03.000 262 12703.83 29.80 55116.97 88888.00 2008-09-18 13:30:03.125 262 12703.85 29.80 55117.00 88888.00 2008-09-18 13:30:03.250 262 12703.73 29.75 55116.97 88888.00 2008-09-18 13:30:03.375 262 12703.73 29.75 55116.95 88888.00 2008-09-18 13:30:03.500 262 12703.70 29.75 55116.97 88888.00 2008-09-18 13:30:03.625 262 12703.67 29.73 55116.97 88888.00 2008-09-18 13:30:03.750 262 12703.70 29.70 55116.95 88888.00 2008-09-18 13:30:03.875 262 12703.65 29.75 55116.95 88888.00 2008-09-18 13:30:04.000 262 12703.58 29.73 55116.95 88888.00 2008-09-18 13:30:04.125 262 12703.67 29.75 55117.00 88888.00 2008-09-18 13:30:04.250 262 12703.77 29.75 55117.03 88888.00 2008-09-18 13:30:04.375 262 12703.80 29.77 55117.03 88888.00 2008-09-18 13:30:04.500 262 12703.77 29.80 55117.03 88888.00 2008-09-18 13:30:04.625 262 12703.73 29.80 55117.05 88888.00 2008-09-18 13:30:04.750 262 12703.73 29.85 55117.03 88888.00 2008-09-18 13:30:04.875 262 12703.73 29.77 55117.00 88888.00 2008-09-18 13:30:05.000 262 12703.70 29.77 55117.05 88888.00 2008-09-18 13:30:05.125 262 12703.70 29.77 55117.10 88888.00 2008-09-18 13:30:05.250 262 12703.67 29.77 55117.03 88888.00 2008-09-18 13:30:05.375 262 12703.67 29.73 55117.03 88888.00 2008-09-18 13:30:05.500 262 12703.73 29.77 55117.03 88888.00 2008-09-18 13:30:05.625 262 12703.75 29.77 55117.03 88888.00 2008-09-18 13:30:05.750 262 12703.77 29.77 55117.05 88888.00 2008-09-18 13:30:05.875 262 12703.75 29.77 55117.05 88888.00 2008-09-18 13:30:06.000 262 12703.73 29.75 55117.05 88888.00 2008-09-18 13:30:06.125 262 12703.75 29.77 55117.07 88888.00 2008-09-18 13:30:06.250 262 12703.70 29.77 55117.05 88888.00 2008-09-18 13:30:06.375 262 12703.62 29.75 55117.03 88888.00 2008-09-18 13:30:06.500 262 12703.58 29.70 55117.00 88888.00 2008-09-18 13:30:06.625 262 12703.67 29.75 55117.00 88888.00 2008-09-18 13:30:06.750 262 12703.75 29.80 55117.03 88888.00 2008-09-18 13:30:06.875 262 12703.70 29.75 55117.03 88888.00 2008-09-18 13:30:07.000 262 12703.73 29.70 55117.00 88888.00 2008-09-18 13:30:07.125 262 12703.75 29.73 55117.05 88888.00 2008-09-18 13:30:07.250 262 12703.75 29.77 55117.05 88888.00 2008-09-18 13:30:07.375 262 12703.77 29.75 55117.05 88888.00 2008-09-18 13:30:07.500 262 12703.77 29.75 55117.05 88888.00 2008-09-18 13:30:07.625 262 12703.75 29.70 55117.03 88888.00 2008-09-18 13:30:07.750 262 12703.73 29.65 55117.05 88888.00 2008-09-18 13:30:07.875 262 12703.77 29.73 55117.10 88888.00 2008-09-18 13:30:08.000 262 12703.83 29.75 55117.10 88888.00 2008-09-18 13:30:08.125 262 12703.75 29.73 55117.12 88888.00 2008-09-18 13:30:08.250 262 12703.60 29.62 55117.05 88888.00 2008-09-18 13:30:08.375 262 12703.60 29.57 55117.03 88888.00 2008-09-18 13:30:08.500 262 12703.67 29.62 55117.05 88888.00 2008-09-18 13:30:08.625 262 12703.67 29.65 55117.05 88888.00 2008-09-18 13:30:08.750 262 12703.65 29.68 55117.03 88888.00 2008-09-18 13:30:08.875 262 12703.70 29.65 55117.03 88888.00 2008-09-18 13:30:09.000 262 12703.67 29.62 55116.97 88888.00 2008-09-18 13:30:09.125 262 12703.65 29.62 55116.97 88888.00 2008-09-18 13:30:09.250 262 12703.73 29.65 55117.00 88888.00 2008-09-18 13:30:09.375 262 12703.77 29.70 55116.97 88888.00 2008-09-18 13:30:09.500 262 12703.70 29.62 55116.97 88888.00 2008-09-18 13:30:09.625 262 12703.70 29.60 55116.97 88888.00 2008-09-18 13:30:09.750 262 12703.77 29.65 55117.00 88888.00 2008-09-18 13:30:09.875 262 12703.70 29.60 55117.00 88888.00 2008-09-18 13:30:10.000 262 12703.60 29.60 55116.97 88888.00 2008-09-18 13:30:10.125 262 12703.60 29.62 55116.97 88888.00 2008-09-18 13:30:10.250 262 12703.65 29.65 55117.05 88888.00 2008-09-18 13:30:10.375 262 12703.75 29.68 55117.05 88888.00 2008-09-18 13:30:10.500 262 12703.73 29.62 55117.05 88888.00 2008-09-18 13:30:10.625 262 12703.62 29.55 55117.03 88888.00 2008-09-18 13:30:10.750 262 12703.62 29.55 55117.05 88888.00 2008-09-18 13:30:10.875 262 12703.60 29.57 55117.05 88888.00 2008-09-18 13:30:11.000 262 12703.60 29.57 55117.03 88888.00 2008-09-18 13:30:11.125 262 12703.60 29.57 55117.05 88888.00 2008-09-18 13:30:11.250 262 12703.55 29.57 55117.03 88888.00 2008-09-18 13:30:11.375 262 12703.55 29.57 55117.00 88888.00 2008-09-18 13:30:11.500 262 12703.58 29.60 55117.03 88888.00 2008-09-18 13:30:11.625 262 12703.58 29.57 55117.05 88888.00 2008-09-18 13:30:11.750 262 12703.55 29.55 55117.05 88888.00 2008-09-18 13:30:11.875 262 12703.55 29.60 55117.05 88888.00 2008-09-18 13:30:12.000 262 12703.60 29.62 55117.07 88888.00 2008-09-18 13:30:12.125 262 12703.55 29.60 55117.03 88888.00 2008-09-18 13:30:12.250 262 12703.50 29.57 55116.97 88888.00 2008-09-18 13:30:12.375 262 12703.55 29.60 55117.03 88888.00 2008-09-18 13:30:12.500 262 12703.55 29.60 55117.03 88888.00 2008-09-18 13:30:12.625 262 12703.55 29.62 55117.03 88888.00 2008-09-18 13:30:12.750 262 12703.58 29.60 55117.07 88888.00 2008-09-18 13:30:12.875 262 12703.55 29.55 55117.05 88888.00 2008-09-18 13:30:13.000 262 12703.58 29.57 55117.05 88888.00 2008-09-18 13:30:13.125 262 12703.58 29.57 55117.07 88888.00 2008-09-18 13:30:13.250 262 12703.48 29.48 55117.05 88888.00 2008-09-18 13:30:13.375 262 12703.48 29.50 55117.03 88888.00 2008-09-18 13:30:13.500 262 12703.50 29.50 55117.03 88888.00 2008-09-18 13:30:13.625 262 12703.50 29.52 55117.03 88888.00 2008-09-18 13:30:13.750 262 12703.45 29.48 55117.05 88888.00 2008-09-18 13:30:13.875 262 12703.50 29.45 55117.03 88888.00 2008-09-18 13:30:14.000 262 12703.48 29.45 55117.05 88888.00 2008-09-18 13:30:14.125 262 12703.42 29.48 55117.07 88888.00 2008-09-18 13:30:14.250 262 12703.27 29.40 55117.05 88888.00 2008-09-18 13:30:14.375 262 12703.27 29.43 55117.07 88888.00 2008-09-18 13:30:14.500 262 12703.30 29.38 55117.05 88888.00 2008-09-18 13:30:14.625 262 12703.33 29.40 55117.00 88888.00 2008-09-18 13:30:14.750 262 12703.27 29.40 55117.00 88888.00 2008-09-18 13:30:14.875 262 12703.33 29.40 55117.03 88888.00 2008-09-18 13:30:15.000 262 12703.35 29.35 55117.00 88888.00 2008-09-18 13:30:15.125 262 12703.30 29.30 55116.97 88888.00 2008-09-18 13:30:15.250 262 12703.27 29.30 55116.95 88888.00 2008-09-18 13:30:15.375 262 12703.25 29.35 55116.95 88888.00 2008-09-18 13:30:15.500 262 12703.23 29.35 55117.00 88888.00 2008-09-18 13:30:15.625 262 12703.27 29.32 55117.00 88888.00 2008-09-18 13:30:15.750 262 12703.35 29.30 55117.00 88888.00 2008-09-18 13:30:15.875 262 12703.30 29.27 55117.00 88888.00 2008-09-18 13:30:16.000 262 12703.23 29.23 55116.95 88888.00 2008-09-18 13:30:16.125 262 12703.15 29.18 55116.97 88888.00 2008-09-18 13:30:16.250 262 12703.20 29.30 55117.03 88888.00 2008-09-18 13:30:16.375 262 12703.23 29.32 55117.03 88888.00 2008-09-18 13:30:16.500 262 12703.20 29.30 55117.00 88888.00 2008-09-18 13:30:16.625 262 12703.23 29.32 55117.03 88888.00 2008-09-18 13:30:16.750 262 12703.25 29.32 55117.05 88888.00 2008-09-18 13:30:16.875 262 12703.25 29.30 55117.05 88888.00 2008-09-18 13:30:17.000 262 12703.23 29.30 55117.03 88888.00 2008-09-18 13:30:17.125 262 12703.17 29.35 55117.03 88888.00 2008-09-18 13:30:17.250 262 12703.23 29.32 55117.05 88888.00 2008-09-18 13:30:17.375 262 12703.27 29.27 55117.05 88888.00 2008-09-18 13:30:17.500 262 12703.25 29.23 55117.03 88888.00 2008-09-18 13:30:17.625 262 12703.23 29.20 55117.05 88888.00 2008-09-18 13:30:17.750 262 12703.23 29.27 55117.05 88888.00 2008-09-18 13:30:17.875 262 12703.23 29.30 55117.03 88888.00 2008-09-18 13:30:18.000 262 12703.15 29.23 55116.97 88888.00 2008-09-18 13:30:18.125 262 12703.10 29.15 55116.95 88888.00 2008-09-18 13:30:18.250 262 12703.12 29.23 55117.00 88888.00 2008-09-18 13:30:18.375 262 12703.25 29.30 55117.00 88888.00 2008-09-18 13:30:18.500 262 12703.23 29.30 55117.00 88888.00 2008-09-18 13:30:18.625 262 12703.23 29.27 55117.03 88888.00 2008-09-18 13:30:18.750 262 12703.20 29.27 55117.00 88888.00 2008-09-18 13:30:18.875 262 12703.12 29.25 55116.97 88888.00 2008-09-18 13:30:19.000 262 12703.05 29.20 55117.00 88888.00 2008-09-18 13:30:19.125 262 12703.08 29.20 55117.07 88888.00 2008-09-18 13:30:19.250 262 12703.02 29.18 55117.00 88888.00 2008-09-18 13:30:19.375 262 12703.05 29.18 55117.00 88888.00 2008-09-18 13:30:19.500 262 12703.05 29.25 55117.03 88888.00 2008-09-18 13:30:19.625 262 12703.12 29.27 55117.05 88888.00 2008-09-18 13:30:19.750 262 12703.05 29.23 55117.07 88888.00 2008-09-18 13:30:19.875 262 12703.00 29.25 55117.07 88888.00 2008-09-18 13:30:20.000 262 12703.02 29.23 55117.05 88888.00 2008-09-18 13:30:20.125 262 12703.05 29.20 55117.03 88888.00 2008-09-18 13:30:20.250 262 12703.08 29.23 55117.05 88888.00 2008-09-18 13:30:20.375 262 12703.02 29.20 55117.03 88888.00 2008-09-18 13:30:20.500 262 12702.98 29.18 55117.00 88888.00 2008-09-18 13:30:20.625 262 12703.02 29.15 55116.97 88888.00 2008-09-18 13:30:20.750 262 12703.05 29.15 55117.03 88888.00 2008-09-18 13:30:20.875 262 12703.10 29.20 55117.03 88888.00 2008-09-18 13:30:21.000 262 12703.15 29.15 55117.03 88888.00 2008-09-18 13:30:21.125 262 12703.10 29.15 55117.00 88888.00 2008-09-18 13:30:21.250 262 12703.05 29.20 55117.03 88888.00 2008-09-18 13:30:21.375 262 12703.00 29.18 55117.00 88888.00 2008-09-18 13:30:21.500 262 12703.00 29.12 55116.97 88888.00 2008-09-18 13:30:21.625 262 12702.95 29.18 55117.00 88888.00 2008-09-18 13:30:21.750 262 12702.98 29.18 55117.00 88888.00 2008-09-18 13:30:21.875 262 12702.92 29.07 55116.95 88888.00 2008-09-18 13:30:22.000 262 12702.98 29.10 55116.95 88888.00 2008-09-18 13:30:22.125 262 12702.98 29.15 55116.97 88888.00 2008-09-18 13:30:22.250 262 12702.95 29.05 55116.95 88888.00 2008-09-18 13:30:22.375 262 12702.95 29.07 55116.95 88888.00 2008-09-18 13:30:22.500 262 12703.08 29.20 55117.00 88888.00 2008-09-18 13:30:22.625 262 12703.12 29.23 55117.03 88888.00 2008-09-18 13:30:22.750 262 12703.08 29.15 55117.00 88888.00 2008-09-18 13:30:22.875 262 12703.00 29.07 55117.03 88888.00 2008-09-18 13:30:23.000 262 12702.95 29.12 55117.00 88888.00 2008-09-18 13:30:23.125 262 12702.90 29.12 55117.03 88888.00 2008-09-18 13:30:23.250 262 12702.90 29.10 55117.03 88888.00 2008-09-18 13:30:23.375 262 12702.92 29.18 55117.03 88888.00 2008-09-18 13:30:23.500 262 12702.92 29.15 55117.03 88888.00 2008-09-18 13:30:23.625 262 12702.90 29.15 55117.05 88888.00 2008-09-18 13:30:23.750 262 12702.90 29.10 55117.05 88888.00 2008-09-18 13:30:23.875 262 12702.90 29.10 55117.03 88888.00 2008-09-18 13:30:24.000 262 12702.92 29.15 55117.03 88888.00 2008-09-18 13:30:24.125 262 12702.85 29.10 55117.05 88888.00 2008-09-18 13:30:24.250 262 12702.77 29.02 55117.03 88888.00 2008-09-18 13:30:24.375 262 12702.80 29.05 55117.05 88888.00 2008-09-18 13:30:24.500 262 12702.85 29.07 55117.03 88888.00 2008-09-18 13:30:24.625 262 12702.83 29.07 55117.03 88888.00 2008-09-18 13:30:24.750 262 12702.75 29.02 55117.00 88888.00 2008-09-18 13:30:24.875 262 12702.85 29.02 55117.03 88888.00 2008-09-18 13:30:25.000 262 12702.88 29.07 55117.03 88888.00 2008-09-18 13:30:25.125 262 12702.80 29.02 55117.03 88888.00 2008-09-18 13:30:25.250 262 12702.85 29.05 55117.05 88888.00 2008-09-18 13:30:25.375 262 12702.83 29.02 55117.05 88888.00 2008-09-18 13:30:25.500 262 12702.70 29.00 55117.03 88888.00 2008-09-18 13:30:25.625 262 12702.60 28.98 55117.03 88888.00 2008-09-18 13:30:25.750 262 12702.60 29.00 55117.07 88888.00 2008-09-18 13:30:25.875 262 12702.73 29.12 55117.07 88888.00 2008-09-18 13:30:26.000 262 12702.80 29.05 55117.03 88888.00 2008-09-18 13:30:26.125 262 12702.70 29.00 55117.03 88888.00 2008-09-18 13:30:26.250 262 12702.65 29.00 55117.03 88888.00 2008-09-18 13:30:26.375 262 12702.67 29.02 55117.03 88888.00 2008-09-18 13:30:26.500 262 12702.70 29.00 55117.00 88888.00 2008-09-18 13:30:26.625 262 12702.70 28.98 55116.97 88888.00 2008-09-18 13:30:26.750 262 12702.65 28.98 55116.97 88888.00 2008-09-18 13:30:26.875 262 12702.62 28.98 55116.95 88888.00 2008-09-18 13:30:27.000 262 12702.62 29.00 55116.93 88888.00 2008-09-18 13:30:27.125 262 12702.62 28.98 55116.97 88888.00 2008-09-18 13:30:27.250 262 12702.65 28.95 55116.97 88888.00 2008-09-18 13:30:27.375 262 12702.67 28.95 55116.95 88888.00 2008-09-18 13:30:27.500 262 12702.67 28.90 55116.95 88888.00 2008-09-18 13:30:27.625 262 12702.62 28.90 55116.95 88888.00 2008-09-18 13:30:27.750 262 12702.67 28.88 55116.97 88888.00 2008-09-18 13:30:27.875 262 12702.70 28.85 55116.95 88888.00 2008-09-18 13:30:28.000 262 12702.70 28.85 55116.95 88888.00 2008-09-18 13:30:28.125 262 12702.70 28.88 55116.97 88888.00 2008-09-18 13:30:28.250 262 12702.70 28.90 55117.00 88888.00 2008-09-18 13:30:28.375 262 12702.70 28.93 55117.00 88888.00 2008-09-18 13:30:28.500 262 12702.65 28.93 55117.00 88888.00 2008-09-18 13:30:28.625 262 12702.70 28.90 55116.97 88888.00 2008-09-18 13:30:28.750 262 12702.70 28.82 55116.97 88888.00 2008-09-18 13:30:28.875 262 12702.70 28.82 55116.97 88888.00 2008-09-18 13:30:29.000 262 12702.73 28.80 55116.97 88888.00 2008-09-18 13:30:29.125 262 12702.65 28.80 55116.97 88888.00 2008-09-18 13:30:29.250 262 12702.67 28.93 55117.00 88888.00 2008-09-18 13:30:29.375 262 12702.75 28.93 55117.00 88888.00 2008-09-18 13:30:29.500 262 12702.75 28.90 55116.97 88888.00 2008-09-18 13:30:29.625 262 12702.77 28.90 55116.95 88888.00 2008-09-18 13:30:29.750 262 12702.73 28.85 55116.95 88888.00 2008-09-18 13:30:29.875 262 12702.70 28.85 55116.97 88888.00 2008-09-18 13:30:30.000 262 12702.65 28.90 55116.97 88888.00 2008-09-18 13:30:30.125 262 12702.67 28.90 55116.97 88888.00 2008-09-18 13:30:30.250 262 12702.65 28.88 55116.95 88888.00 2008-09-18 13:30:30.375 262 12702.67 28.85 55116.93 88888.00 2008-09-18 13:30:30.500 262 12702.73 28.88 55116.95 88888.00 2008-09-18 13:30:30.625 262 12702.73 28.82 55116.93 88888.00 2008-09-18 13:30:30.750 262 12702.67 28.82 55116.93 88888.00 2008-09-18 13:30:30.875 262 12702.77 28.85 55116.90 88888.00 2008-09-18 13:30:31.000 262 12702.80 28.82 55116.90 88888.00 2008-09-18 13:30:31.125 262 12702.90 28.88 55116.93 88888.00 2008-09-18 13:30:31.250 262 12702.88 28.93 55116.95 88888.00 2008-09-18 13:30:31.375 262 12702.92 28.93 55116.93 88888.00 2008-09-18 13:30:31.500 262 12702.90 28.93 55116.95 88888.00 2008-09-18 13:30:31.625 262 12702.90 28.90 55116.93 88888.00 2008-09-18 13:30:31.750 262 12702.90 28.93 55116.93 88888.00 2008-09-18 13:30:31.875 262 12702.92 28.93 55116.90 88888.00 2008-09-18 13:30:32.000 262 12702.92 28.93 55116.90 88888.00 2008-09-18 13:30:32.125 262 12702.88 28.90 55116.90 88888.00 2008-09-18 13:30:32.250 262 12702.85 28.90 55116.88 88888.00 2008-09-18 13:30:32.375 262 12702.92 28.88 55116.88 88888.00 2008-09-18 13:30:32.500 262 12702.92 28.85 55116.85 88888.00 2008-09-18 13:30:32.625 262 12702.90 28.85 55116.88 88888.00 2008-09-18 13:30:32.750 262 12702.85 28.85 55116.82 88888.00 2008-09-18 13:30:32.875 262 12702.85 28.88 55116.82 88888.00 2008-09-18 13:30:33.000 262 12702.95 28.90 55116.82 88888.00 2008-09-18 13:30:33.125 262 12702.98 28.88 55116.85 88888.00 2008-09-18 13:30:33.250 262 12702.90 28.82 55116.80 88888.00 2008-09-18 13:30:33.375 262 12702.95 28.88 55116.82 88888.00 2008-09-18 13:30:33.500 262 12702.98 28.90 55116.80 88888.00 2008-09-18 13:30:33.625 262 12702.98 28.93 55116.82 88888.00 2008-09-18 13:30:33.750 262 12702.98 28.93 55116.82 88888.00 2008-09-18 13:30:33.875 262 12702.92 28.88 55116.80 88888.00 2008-09-18 13:30:34.000 262 12702.90 28.85 55116.78 88888.00 2008-09-18 13:30:34.125 262 12702.95 28.85 55116.80 88888.00 2008-09-18 13:30:34.250 262 12703.00 28.88 55116.85 88888.00 2008-09-18 13:30:34.375 262 12703.08 28.90 55116.88 88888.00 2008-09-18 13:30:34.500 262 12703.08 28.90 55116.88 88888.00 2008-09-18 13:30:34.625 262 12703.02 28.85 55116.88 88888.00 2008-09-18 13:30:34.750 262 12702.98 28.88 55116.85 88888.00 2008-09-18 13:30:34.875 262 12703.00 28.93 55116.85 88888.00 2008-09-18 13:30:35.000 262 12703.00 28.88 55116.82 88888.00 2008-09-18 13:30:35.125 262 12703.00 28.85 55116.85 88888.00 2008-09-18 13:30:35.250 262 12702.98 28.90 55116.88 88888.00 2008-09-18 13:30:35.375 262 12703.02 28.93 55116.90 88888.00 2008-09-18 13:30:35.500 262 12703.02 28.85 55116.88 88888.00 2008-09-18 13:30:35.625 262 12702.98 28.82 55116.88 88888.00 2008-09-18 13:30:35.750 262 12703.05 28.88 55116.88 88888.00 2008-09-18 13:30:35.875 262 12703.05 28.95 55116.88 88888.00 2008-09-18 13:30:36.000 262 12703.00 28.93 55116.85 88888.00 2008-09-18 13:30:36.125 262 12703.00 28.93 55116.88 88888.00 2008-09-18 13:30:36.250 262 12702.98 28.88 55116.90 88888.00 2008-09-18 13:30:36.375 262 12702.95 28.85 55116.88 88888.00 2008-09-18 13:30:36.500 262 12702.92 28.88 55116.88 88888.00 2008-09-18 13:30:36.625 262 12702.92 28.85 55116.82 88888.00 2008-09-18 13:30:36.750 262 12702.92 28.88 55116.85 88888.00 2008-09-18 13:30:36.875 262 12702.95 28.88 55116.85 88888.00 2008-09-18 13:30:37.000 262 12702.98 28.88 55116.85 88888.00 2008-09-18 13:30:37.125 262 12702.98 28.82 55116.88 88888.00 2008-09-18 13:30:37.250 262 12702.90 28.82 55116.85 88888.00 2008-09-18 13:30:37.375 262 12702.90 28.85 55116.82 88888.00 2008-09-18 13:30:37.500 262 12702.95 28.85 55116.85 88888.00 2008-09-18 13:30:37.625 262 12703.08 28.90 55116.88 88888.00 2008-09-18 13:30:37.750 262 12703.02 28.85 55116.85 88888.00 2008-09-18 13:30:37.875 262 12703.00 28.82 55116.85 88888.00 2008-09-18 13:30:38.000 262 12703.08 28.85 55116.85 88888.00 2008-09-18 13:30:38.125 262 12703.10 28.88 55116.85 88888.00 2008-09-18 13:30:38.250 262 12703.08 28.90 55116.85 88888.00 2008-09-18 13:30:38.375 262 12703.10 28.88 55116.82 88888.00 2008-09-18 13:30:38.500 262 12703.10 28.85 55116.82 88888.00 2008-09-18 13:30:38.625 262 12703.08 28.85 55116.82 88888.00 2008-09-18 13:30:38.750 262 12703.12 28.82 55116.80 88888.00 2008-09-18 13:30:38.875 262 12703.12 28.88 55116.80 88888.00 2008-09-18 13:30:39.000 262 12703.10 28.88 55116.80 88888.00 2008-09-18 13:30:39.125 262 12703.05 28.82 55116.78 88888.00 2008-09-18 13:30:39.250 262 12703.05 28.80 55116.75 88888.00 2008-09-18 13:30:39.375 262 12703.12 28.85 55116.78 88888.00 2008-09-18 13:30:39.500 262 12703.10 28.90 55116.80 88888.00 2008-09-18 13:30:39.625 262 12703.15 28.95 55116.80 88888.00 2008-09-18 13:30:39.750 262 12703.17 28.98 55116.80 88888.00 2008-09-18 13:30:39.875 262 12703.15 28.90 55116.78 88888.00 2008-09-18 13:30:40.000 262 12703.12 28.85 55116.78 88888.00 2008-09-18 13:30:40.125 262 12703.15 28.82 55116.75 88888.00 2008-09-18 13:30:40.250 262 12703.23 28.88 55116.82 88888.00 2008-09-18 13:30:40.375 262 12703.33 28.98 55116.85 88888.00 2008-09-18 13:30:40.500 262 12703.25 28.90 55116.85 88888.00 2008-09-18 13:30:40.625 262 12703.17 28.85 55116.82 88888.00 2008-09-18 13:30:40.750 262 12703.20 28.88 55116.80 88888.00 2008-09-18 13:30:40.875 262 12703.20 28.85 55116.82 88888.00 2008-09-18 13:30:41.000 262 12703.20 28.93 55116.82 88888.00 2008-09-18 13:30:41.125 262 12703.23 28.98 55116.82 88888.00 2008-09-18 13:30:41.250 262 12703.12 28.90 55116.82 88888.00 2008-09-18 13:30:41.375 262 12703.17 28.90 55116.80 88888.00 2008-09-18 13:30:41.500 262 12703.17 28.85 55116.78 88888.00 2008-09-18 13:30:41.625 262 12703.25 28.85 55116.82 88888.00 2008-09-18 13:30:41.750 262 12703.27 28.95 55116.80 88888.00 2008-09-18 13:30:41.875 262 12703.25 28.95 55116.80 88888.00 2008-09-18 13:30:42.000 262 12703.27 28.88 55116.78 88888.00 2008-09-18 13:30:42.125 262 12703.25 28.85 55116.78 88888.00 2008-09-18 13:30:42.250 262 12703.27 28.90 55116.78 88888.00 2008-09-18 13:30:42.375 262 12703.33 28.90 55116.75 88888.00 2008-09-18 13:30:42.500 262 12703.27 28.90 55116.78 88888.00 2008-09-18 13:30:42.625 262 12703.27 28.88 55116.80 88888.00 2008-09-18 13:30:42.750 262 12703.33 28.90 55116.80 88888.00 2008-09-18 13:30:42.875 262 12703.38 28.93 55116.80 88888.00 2008-09-18 13:30:43.000 262 12703.35 28.95 55116.78 88888.00 2008-09-18 13:30:43.125 262 12703.33 28.90 55116.80 88888.00 2008-09-18 13:30:43.250 262 12703.35 28.93 55116.82 88888.00 2008-09-18 13:30:43.375 262 12703.30 28.93 55116.80 88888.00 2008-09-18 13:30:43.500 262 12703.23 28.90 55116.75 88888.00 2008-09-18 13:30:43.625 262 12703.23 28.90 55116.75 88888.00 2008-09-18 13:30:43.750 262 12703.27 28.98 55116.80 88888.00 2008-09-18 13:30:43.875 262 12703.38 29.02 55116.80 88888.00 2008-09-18 13:30:44.000 262 12703.33 28.98 55116.80 88888.00 2008-09-18 13:30:44.125 262 12703.27 28.98 55116.78 88888.00 2008-09-18 13:30:44.250 262 12703.17 28.88 55116.72 88888.00 2008-09-18 13:30:44.375 262 12703.17 28.85 55116.72 88888.00 2008-09-18 13:30:44.500 262 12703.25 28.90 55116.72 88888.00 2008-09-18 13:30:44.625 262 12703.25 28.90 55116.75 88888.00 2008-09-18 13:30:44.750 262 12703.25 28.93 55116.75 88888.00 2008-09-18 13:30:44.875 262 12703.27 28.90 55116.72 88888.00 2008-09-18 13:30:45.000 262 12703.25 28.88 55116.68 88888.00 2008-09-18 13:30:45.125 262 12703.23 28.88 55116.70 88888.00 2008-09-18 13:30:45.250 262 12703.27 28.90 55116.75 88888.00 2008-09-18 13:30:45.375 262 12703.27 28.82 55116.72 88888.00 2008-09-18 13:30:45.500 262 12703.30 28.85 55116.72 88888.00 2008-09-18 13:30:45.625 262 12703.30 28.88 55116.68 88888.00 2008-09-18 13:30:45.750 262 12703.25 28.82 55116.68 88888.00 2008-09-18 13:30:45.875 262 12703.27 28.88 55116.72 88888.00 2008-09-18 13:30:46.000 262 12703.30 28.93 55116.75 88888.00 2008-09-18 13:30:46.125 262 12703.23 28.90 55116.75 88888.00 2008-09-18 13:30:46.250 262 12703.17 28.88 55116.78 88888.00 2008-09-18 13:30:46.375 262 12703.20 28.88 55116.80 88888.00 2008-09-18 13:30:46.500 262 12703.25 28.98 55116.80 88888.00 2008-09-18 13:30:46.625 262 12703.25 28.95 55116.80 88888.00 2008-09-18 13:30:46.750 262 12703.23 28.88 55116.75 88888.00 2008-09-18 13:30:46.875 262 12703.23 28.85 55116.78 88888.00 2008-09-18 13:30:47.000 262 12703.23 28.85 55116.78 88888.00 2008-09-18 13:30:47.125 262 12703.23 28.88 55116.80 88888.00 2008-09-18 13:30:47.250 262 12703.20 28.85 55116.80 88888.00 2008-09-18 13:30:47.375 262 12703.23 28.82 55116.78 88888.00 2008-09-18 13:30:47.500 262 12703.17 28.80 55116.75 88888.00 2008-09-18 13:30:47.625 262 12703.12 28.80 55116.78 88888.00 2008-09-18 13:30:47.750 262 12703.17 28.88 55116.78 88888.00 2008-09-18 13:30:47.875 262 12703.23 28.85 55116.75 88888.00 2008-09-18 13:30:48.000 262 12703.23 28.80 55116.75 88888.00 2008-09-18 13:30:48.125 262 12703.20 28.82 55116.80 88888.00 2008-09-18 13:30:48.250 262 12703.25 28.85 55116.82 88888.00 2008-09-18 13:30:48.375 262 12703.25 28.82 55116.80 88888.00 2008-09-18 13:30:48.500 262 12703.27 28.80 55116.78 88888.00 2008-09-18 13:30:48.625 262 12703.20 28.75 55116.78 88888.00 2008-09-18 13:30:48.750 262 12703.25 28.77 55116.78 88888.00 2008-09-18 13:30:48.875 262 12703.23 28.75 55116.75 88888.00 2008-09-18 13:30:49.000 262 12703.20 28.70 55116.72 88888.00 2008-09-18 13:30:49.125 262 12703.15 28.77 55116.75 88888.00 2008-09-18 13:30:49.250 262 12703.05 28.77 55116.78 88888.00 2008-09-18 13:30:49.375 262 12703.08 28.85 55116.80 88888.00 2008-09-18 13:30:49.500 262 12703.08 28.82 55116.78 88888.00 2008-09-18 13:30:49.625 262 12703.08 28.77 55116.78 88888.00 2008-09-18 13:30:49.750 262 12703.10 28.77 55116.75 88888.00 2008-09-18 13:30:49.875 262 12703.17 28.75 55116.78 88888.00 2008-09-18 13:30:50.000 262 12703.20 28.77 55116.78 88888.00 2008-09-18 13:30:50.125 262 12703.15 28.77 55116.78 88888.00 2008-09-18 13:30:50.250 262 12703.10 28.75 55116.75 88888.00 2008-09-18 13:30:50.375 262 12703.10 28.75 55116.78 88888.00 2008-09-18 13:30:50.500 262 12703.10 28.77 55116.75 88888.00 2008-09-18 13:30:50.625 262 12703.12 28.77 55116.72 88888.00 2008-09-18 13:30:50.750 262 12703.10 28.75 55116.75 88888.00 2008-09-18 13:30:50.875 262 12703.12 28.77 55116.75 88888.00 2008-09-18 13:30:51.000 262 12703.05 28.68 55116.75 88888.00 2008-09-18 13:30:51.125 262 12703.02 28.62 55116.75 88888.00 2008-09-18 13:30:51.250 262 12703.05 28.73 55116.75 88888.00 2008-09-18 13:30:51.375 262 12703.08 28.80 55116.75 88888.00 2008-09-18 13:30:51.500 262 12703.10 28.75 55116.78 88888.00 2008-09-18 13:30:51.625 262 12703.02 28.70 55116.78 88888.00 2008-09-18 13:30:51.750 262 12703.02 28.75 55116.80 88888.00 2008-09-18 13:30:51.875 262 12703.00 28.77 55116.80 88888.00 2008-09-18 13:30:52.000 262 12702.98 28.77 55116.78 88888.00 2008-09-18 13:30:52.125 262 12703.02 28.75 55116.80 88888.00 2008-09-18 13:30:52.250 262 12703.02 28.75 55116.85 88888.00 2008-09-18 13:30:52.375 262 12703.05 28.77 55116.82 88888.00 2008-09-18 13:30:52.500 262 12703.00 28.77 55116.82 88888.00 2008-09-18 13:30:52.625 262 12702.92 28.70 55116.80 88888.00 2008-09-18 13:30:52.750 262 12702.88 28.70 55116.82 88888.00 2008-09-18 13:30:52.875 262 12702.98 28.77 55116.88 88888.00 2008-09-18 13:30:53.000 262 12703.02 28.82 55116.85 88888.00 2008-09-18 13:30:53.125 262 12703.08 28.75 55116.85 88888.00 2008-09-18 13:30:53.250 262 12703.02 28.70 55116.85 88888.00 2008-09-18 13:30:53.375 262 12702.98 28.68 55116.82 88888.00 2008-09-18 13:30:53.500 262 12703.00 28.70 55116.85 88888.00 2008-09-18 13:30:53.625 262 12703.00 28.75 55116.85 88888.00 2008-09-18 13:30:53.750 262 12702.92 28.75 55116.88 88888.00 2008-09-18 13:30:53.875 262 12702.85 28.70 55116.85 88888.00 2008-09-18 13:30:54.000 262 12702.90 28.70 55116.85 88888.00 2008-09-18 13:30:54.125 262 12702.90 28.68 55116.85 88888.00 2008-09-18 13:30:54.250 262 12702.85 28.68 55116.85 88888.00 2008-09-18 13:30:54.375 262 12702.92 28.68 55116.88 88888.00 2008-09-18 13:30:54.500 262 12702.88 28.62 55116.85 88888.00 2008-09-18 13:30:54.625 262 12702.88 28.62 55116.85 88888.00 2008-09-18 13:30:54.750 262 12702.90 28.65 55116.88 88888.00 2008-09-18 13:30:54.875 262 12702.92 28.68 55116.85 88888.00 2008-09-18 13:30:55.000 262 12702.95 28.65 55116.82 88888.00 2008-09-18 13:30:55.125 262 12702.88 28.60 55116.85 88888.00 2008-09-18 13:30:55.250 262 12702.83 28.60 55116.85 88888.00 2008-09-18 13:30:55.375 262 12702.85 28.60 55116.82 88888.00 2008-09-18 13:30:55.500 262 12702.88 28.65 55116.88 88888.00 2008-09-18 13:30:55.625 262 12702.80 28.65 55116.88 88888.00 2008-09-18 13:30:55.750 262 12702.77 28.60 55116.85 88888.00 2008-09-18 13:30:55.875 262 12702.85 28.57 55116.88 88888.00 2008-09-18 13:30:56.000 262 12702.92 28.65 55116.88 88888.00 2008-09-18 13:30:56.125 262 12702.95 28.68 55116.88 88888.00 2008-09-18 13:30:56.250 262 12702.83 28.57 55116.88 88888.00 2008-09-18 13:30:56.375 262 12702.77 28.57 55116.88 88888.00 2008-09-18 13:30:56.500 262 12702.77 28.62 55116.85 88888.00 2008-09-18 13:30:56.625 262 12702.75 28.60 55116.82 88888.00 2008-09-18 13:30:56.750 262 12702.73 28.52 55116.80 88888.00 2008-09-18 13:30:56.875 262 12702.70 28.52 55116.80 88888.00 2008-09-18 13:30:57.000 262 12702.67 28.57 55116.85 88888.00 2008-09-18 13:30:57.125 262 12702.75 28.55 55116.85 88888.00 2008-09-18 13:30:57.250 262 12702.77 28.50 55116.85 88888.00 2008-09-18 13:30:57.375 262 12702.75 28.50 55116.82 88888.00 2008-09-18 13:30:57.500 262 12702.67 28.52 55116.80 88888.00 2008-09-18 13:30:57.625 262 12702.75 28.60 55116.82 88888.00 2008-09-18 13:30:57.750 262 12702.80 28.62 55116.85 88888.00 2008-09-18 13:30:57.875 262 12702.77 28.52 55116.80 88888.00 2008-09-18 13:30:58.000 262 12702.73 28.50 55116.80 88888.00 2008-09-18 13:30:58.125 262 12702.73 28.50 55116.80 88888.00 2008-09-18 13:30:58.250 262 12702.80 28.57 55116.82 88888.00 2008-09-18 13:30:58.375 262 12702.90 28.60 55116.82 88888.00 2008-09-18 13:30:58.500 262 12702.92 28.65 55116.82 88888.00 2008-09-18 13:30:58.625 262 12702.85 28.60 55116.82 88888.00 2008-09-18 13:30:58.750 262 12702.83 28.57 55116.85 88888.00 2008-09-18 13:30:58.875 262 12702.90 28.57 55116.85 88888.00 2008-09-18 13:30:59.000 262 12702.95 28.62 55116.88 88888.00 2008-09-18 13:30:59.125 262 12702.85 28.62 55116.85 88888.00 2008-09-18 13:30:59.250 262 12702.80 28.57 55116.85 88888.00 2008-09-18 13:30:59.375 262 12702.77 28.65 55116.88 88888.00 2008-09-18 13:30:59.500 262 12702.80 28.68 55116.88 88888.00 2008-09-18 13:30:59.625 262 12702.85 28.68 55116.85 88888.00 2008-09-18 13:30:59.750 262 12702.75 28.62 55116.82 88888.00 2008-09-18 13:30:59.875 262 12702.73 28.60 55116.80 88888.00 2008-09-18 13:31:00.000 262 12702.70 28.60 55116.82 88888.00 2008-09-18 13:31:00.125 262 12702.80 28.62 55116.85 88888.00 2008-09-18 13:31:00.250 262 12702.83 28.68 55116.82 88888.00 2008-09-18 13:31:00.375 262 12702.85 28.77 55116.88 88888.00 2008-09-18 13:31:00.500 262 12702.83 28.80 55116.88 88888.00 2008-09-18 13:31:00.625 262 12702.80 28.75 55116.85 88888.00 2008-09-18 13:31:00.750 262 12702.85 28.68 55116.82 88888.00 2008-09-18 13:31:00.875 262 12702.85 28.65 55116.82 88888.00 2008-09-18 13:31:01.000 262 12702.83 28.73 55116.88 88888.00 2008-09-18 13:31:01.125 262 12702.85 28.75 55116.88 88888.00 2008-09-18 13:31:01.250 262 12702.80 28.77 55116.85 88888.00 2008-09-18 13:31:01.375 262 12702.80 28.77 55116.88 88888.00 2008-09-18 13:31:01.500 262 12702.88 28.80 55116.88 88888.00 2008-09-18 13:31:01.625 262 12702.85 28.75 55116.88 88888.00 2008-09-18 13:31:01.750 262 12702.80 28.73 55116.85 88888.00 2008-09-18 13:31:01.875 262 12702.75 28.65 55116.82 88888.00 2008-09-18 13:31:02.000 262 12702.77 28.68 55116.80 88888.00 2008-09-18 13:31:02.125 262 12702.80 28.73 55116.85 88888.00 2008-09-18 13:31:02.250 262 12702.70 28.70 55116.82 88888.00 2008-09-18 13:31:02.375 262 12702.67 28.70 55116.82 88888.00 2008-09-18 13:31:02.500 262 12702.67 28.60 55116.80 88888.00 2008-09-18 13:31:02.625 262 12702.73 28.60 55116.78 88888.00 2008-09-18 13:31:02.750 262 12702.75 28.68 55116.82 88888.00 2008-09-18 13:31:02.875 262 12702.70 28.70 55116.82 88888.00 2008-09-18 13:31:03.000 262 12702.65 28.62 55116.80 88888.00 2008-09-18 13:31:03.125 262 12702.75 28.57 55116.78 88888.00 2008-09-18 13:31:03.250 262 12702.77 28.52 55116.78 88888.00 2008-09-18 13:31:03.375 262 12702.77 28.60 55116.78 88888.00 2008-09-18 13:31:03.500 262 12702.70 28.60 55116.78 88888.00 2008-09-18 13:31:03.625 262 12702.62 28.65 55116.75 88888.00 2008-09-18 13:31:03.750 262 12702.58 28.68 55116.75 88888.00 2008-09-18 13:31:03.875 262 12702.60 28.65 55116.78 88888.00 2008-09-18 13:31:04.000 262 12702.62 28.60 55116.78 88888.00 2008-09-18 13:31:04.125 262 12702.55 28.60 55116.78 88888.00 2008-09-18 13:31:04.250 262 12702.55 28.65 55116.82 88888.00 2008-09-18 13:31:04.375 262 12702.65 28.73 55116.82 88888.00 2008-09-18 13:31:04.500 262 12702.65 28.70 55116.82 88888.00 2008-09-18 13:31:04.625 262 12702.67 28.68 55116.85 88888.00 2008-09-18 13:31:04.750 262 12702.65 28.62 55116.85 88888.00 2008-09-18 13:31:04.875 262 12702.60 28.70 55116.88 88888.00 2008-09-18 13:31:05.000 262 12702.52 28.73 55116.88 88888.00 2008-09-18 13:31:05.125 262 12702.52 28.65 55116.88 88888.00 2008-09-18 13:31:05.250 262 12702.60 28.62 55116.88 88888.00 2008-09-18 13:31:05.375 262 12702.62 28.68 55116.88 88888.00 2008-09-18 13:31:05.500 262 12702.70 28.68 55116.90 88888.00 2008-09-18 13:31:05.625 262 12702.67 28.68 55116.90 88888.00 2008-09-18 13:31:05.750 262 12702.67 28.70 55116.90 88888.00 2008-09-18 13:31:05.875 262 12702.70 28.68 55116.88 88888.00 2008-09-18 13:31:06.000 262 12702.67 28.65 55116.88 88888.00 2008-09-18 13:31:06.125 262 12702.65 28.62 55116.88 88888.00 2008-09-18 13:31:06.250 262 12702.62 28.65 55116.85 88888.00 2008-09-18 13:31:06.375 262 12702.60 28.68 55116.85 88888.00 2008-09-18 13:31:06.500 262 12702.58 28.70 55116.85 88888.00 2008-09-18 13:31:06.625 262 12702.62 28.70 55116.85 88888.00 2008-09-18 13:31:06.750 262 12702.65 28.75 55116.90 88888.00 2008-09-18 13:31:06.875 262 12702.60 28.73 55116.90 88888.00 2008-09-18 13:31:07.000 262 12702.60 28.75 55116.90 88888.00 2008-09-18 13:31:07.125 262 12702.65 28.73 55116.90 88888.00 2008-09-18 13:31:07.250 262 12702.58 28.70 55116.88 88888.00 2008-09-18 13:31:07.375 262 12702.52 28.73 55116.88 88888.00 2008-09-18 13:31:07.500 262 12702.52 28.75 55116.90 88888.00 2008-09-18 13:31:07.625 262 12702.52 28.73 55116.88 88888.00 2008-09-18 13:31:07.750 262 12702.48 28.70 55116.88 88888.00 2008-09-18 13:31:07.875 262 12702.52 28.73 55116.88 88888.00 2008-09-18 13:31:08.000 262 12702.62 28.73 55116.88 88888.00 2008-09-18 13:31:08.125 262 12702.67 28.77 55116.90 88888.00 2008-09-18 13:31:08.250 262 12702.65 28.75 55116.90 88888.00 2008-09-18 13:31:08.375 262 12702.65 28.75 55116.85 88888.00 2008-09-18 13:31:08.500 262 12702.60 28.73 55116.82 88888.00 2008-09-18 13:31:08.625 262 12702.60 28.75 55116.85 88888.00 2008-09-18 13:31:08.750 262 12702.55 28.73 55116.82 88888.00 2008-09-18 13:31:08.875 262 12702.48 28.70 55116.82 88888.00 2008-09-18 13:31:09.000 262 12702.50 28.75 55116.82 88888.00 2008-09-18 13:31:09.125 262 12702.52 28.70 55116.78 88888.00 2008-09-18 13:31:09.250 262 12702.50 28.70 55116.80 88888.00 2008-09-18 13:31:09.375 262 12702.45 28.70 55116.80 88888.00 2008-09-18 13:31:09.500 262 12702.50 28.75 55116.82 88888.00 2008-09-18 13:31:09.625 262 12702.48 28.80 55116.82 88888.00 2008-09-18 13:31:09.750 262 12702.45 28.77 55116.80 88888.00 2008-09-18 13:31:09.875 262 12702.48 28.80 55116.80 88888.00 2008-09-18 13:31:10.000 262 12702.50 28.85 55116.80 88888.00 2008-09-18 13:31:10.125 262 12702.45 28.82 55116.82 88888.00 2008-09-18 13:31:10.250 262 12702.42 28.77 55116.82 88888.00 2008-09-18 13:31:10.375 262 12702.42 28.75 55116.82 88888.00 2008-09-18 13:31:10.500 262 12702.38 28.75 55116.82 88888.00 2008-09-18 13:31:10.625 262 12702.33 28.77 55116.82 88888.00 2008-09-18 13:31:10.750 262 12702.38 28.80 55116.85 88888.00 2008-09-18 13:31:10.875 262 12702.48 28.80 55116.88 88888.00 2008-09-18 13:31:11.000 262 12702.52 28.77 55116.85 88888.00 2008-09-18 13:31:11.125 262 12702.45 28.80 55116.88 88888.00 2008-09-18 13:31:11.250 262 12702.42 28.82 55116.90 88888.00 2008-09-18 13:31:11.375 262 12702.45 28.82 55116.90 88888.00 2008-09-18 13:31:11.500 262 12702.42 28.77 55116.88 88888.00 2008-09-18 13:31:11.625 262 12702.48 28.80 55116.88 88888.00 2008-09-18 13:31:11.750 262 12702.45 28.77 55116.90 88888.00 2008-09-18 13:31:11.875 262 12702.45 28.80 55116.90 88888.00 2008-09-18 13:31:12.000 262 12702.50 28.80 55116.88 88888.00 2008-09-18 13:31:12.125 262 12702.50 28.77 55116.88 88888.00 2008-09-18 13:31:12.250 262 12702.50 28.80 55116.90 88888.00 2008-09-18 13:31:12.375 262 12702.45 28.82 55116.88 88888.00 2008-09-18 13:31:12.500 262 12702.42 28.80 55116.88 88888.00 2008-09-18 13:31:12.625 262 12702.48 28.80 55116.88 88888.00 2008-09-18 13:31:12.750 262 12702.45 28.80 55116.90 88888.00 2008-09-18 13:31:12.875 262 12702.48 28.82 55116.93 88888.00 2008-09-18 13:31:13.000 262 12702.48 28.82 55116.93 88888.00 2008-09-18 13:31:13.125 262 12702.42 28.77 55116.90 88888.00 2008-09-18 13:31:13.250 262 12702.40 28.77 55116.90 88888.00 2008-09-18 13:31:13.375 262 12702.42 28.77 55116.90 88888.00 2008-09-18 13:31:13.500 262 12702.45 28.82 55116.90 88888.00 2008-09-18 13:31:13.625 262 12702.50 28.77 55116.90 88888.00 2008-09-18 13:31:13.750 262 12702.52 28.77 55116.88 88888.00 2008-09-18 13:31:13.875 262 12702.50 28.80 55116.93 88888.00 2008-09-18 13:31:14.000 262 12702.45 28.77 55116.90 88888.00 2008-09-18 13:31:14.125 262 12702.48 28.77 55116.90 88888.00 2008-09-18 13:31:14.250 262 12702.42 28.75 55116.90 88888.00 2008-09-18 13:31:14.375 262 12702.35 28.70 55116.85 88888.00 2008-09-18 13:31:14.500 262 12702.27 28.70 55116.85 88888.00 2008-09-18 13:31:14.625 262 12702.30 28.73 55116.82 88888.00 2008-09-18 13:31:14.750 262 12702.35 28.70 55116.82 88888.00 2008-09-18 13:31:14.875 262 12702.48 28.70 55116.82 88888.00 2008-09-18 13:31:15.000 262 12702.45 28.73 55116.80 88888.00 2008-09-18 13:31:15.125 262 12702.48 28.75 55116.85 88888.00 2008-09-18 13:31:15.250 262 12702.55 28.75 55116.85 88888.00 2008-09-18 13:31:15.375 262 12702.52 28.75 55116.82 88888.00 2008-09-18 13:31:15.500 262 12702.50 28.70 55116.80 88888.00 2008-09-18 13:31:15.625 262 12702.55 28.73 55116.82 88888.00 2008-09-18 13:31:15.750 262 12702.62 28.73 55116.85 88888.00 2008-09-18 13:31:15.875 262 12702.55 28.75 55116.82 88888.00 2008-09-18 13:31:16.000 262 12702.48 28.70 55116.82 88888.00 2008-09-18 13:31:16.125 262 12702.52 28.73 55116.85 88888.00 2008-09-18 13:31:16.250 262 12702.55 28.70 55116.85 88888.00 2008-09-18 13:31:16.375 262 12702.58 28.73 55116.88 88888.00 2008-09-18 13:31:16.500 262 12702.55 28.70 55116.88 88888.00 2008-09-18 13:31:16.625 262 12702.45 28.73 55116.88 88888.00 2008-09-18 13:31:16.750 262 12702.50 28.77 55116.90 88888.00 2008-09-18 13:31:16.875 262 12702.55 28.75 55116.90 88888.00 2008-09-18 13:31:17.000 262 12702.45 28.68 55116.88 88888.00 2008-09-18 13:31:17.125 262 12702.35 28.68 55116.88 88888.00 2008-09-18 13:31:17.250 262 12702.35 28.70 55116.90 88888.00 2008-09-18 13:31:17.375 262 12702.42 28.70 55116.90 88888.00 2008-09-18 13:31:17.500 262 12702.42 28.65 55116.85 88888.00 2008-09-18 13:31:17.625 262 12702.35 28.62 55116.85 88888.00 2008-09-18 13:31:17.750 262 12702.40 28.73 55116.88 88888.00 2008-09-18 13:31:17.875 262 12702.40 28.70 55116.90 88888.00 2008-09-18 13:31:18.000 262 12702.30 28.62 55116.88 88888.00 2008-09-18 13:31:18.125 262 12702.33 28.60 55116.90 88888.00 2008-09-18 13:31:18.250 262 12702.38 28.60 55116.90 88888.00 2008-09-18 13:31:18.375 262 12702.38 28.65 55116.90 88888.00 2008-09-18 13:31:18.500 262 12702.35 28.57 55116.88 88888.00 2008-09-18 13:31:18.625 262 12702.25 28.55 55116.82 88888.00 2008-09-18 13:31:18.750 262 12702.27 28.57 55116.85 88888.00 2008-09-18 13:31:18.875 262 12702.33 28.55 55116.90 88888.00 2008-09-18 13:31:19.000 262 12702.33 28.52 55116.90 88888.00 2008-09-18 13:31:19.125 262 12702.30 28.50 55116.90 88888.00 2008-09-18 13:31:19.250 262 12702.30 28.48 55116.90 88888.00 2008-09-18 13:31:19.375 262 12702.35 28.48 55116.93 88888.00 2008-09-18 13:31:19.500 262 12702.27 28.52 55116.93 88888.00 2008-09-18 13:31:19.625 262 12702.20 28.50 55116.88 88888.00 2008-09-18 13:31:19.750 262 12702.17 28.45 55116.88 88888.00 2008-09-18 13:31:19.875 262 12702.20 28.45 55116.88 88888.00 2008-09-18 13:31:20.000 262 12702.20 28.43 55116.88 88888.00 2008-09-18 13:31:20.125 262 12702.15 28.38 55116.88 88888.00 2008-09-18 13:31:20.250 262 12702.10 28.32 55116.88 88888.00 2008-09-18 13:31:20.375 262 12702.05 28.32 55116.88 88888.00 2008-09-18 13:31:20.500 262 12702.05 28.32 55116.88 88888.00 2008-09-18 13:31:20.625 262 12702.05 28.35 55116.85 88888.00 2008-09-18 13:31:20.750 262 12702.08 28.40 55116.85 88888.00 2008-09-18 13:31:20.875 262 12702.05 28.40 55116.85 88888.00 2008-09-18 13:31:21.000 262 12702.05 28.38 55116.82 88888.00 2008-09-18 13:31:21.125 262 12702.02 28.32 55116.88 88888.00 2008-09-18 13:31:21.250 262 12702.02 28.27 55116.88 88888.00 2008-09-18 13:31:21.375 262 12702.05 28.32 55116.85 88888.00 2008-09-18 13:31:21.500 262 12702.10 28.35 55116.82 88888.00 2008-09-18 13:31:21.625 262 12702.05 28.32 55116.82 88888.00 2008-09-18 13:31:21.750 262 12702.02 28.30 55116.82 88888.00 2008-09-18 13:31:21.875 262 12702.05 28.32 55116.85 88888.00 2008-09-18 13:31:22.000 262 12702.15 28.30 55116.85 88888.00 2008-09-18 13:31:22.125 262 12702.00 28.23 55116.82 88888.00 2008-09-18 13:31:22.250 262 12701.85 28.27 55116.88 88888.00 2008-09-18 13:31:22.375 262 12701.88 28.30 55116.90 88888.00 2008-09-18 13:31:22.500 262 12701.95 28.30 55116.90 88888.00 2008-09-18 13:31:22.625 262 12701.90 28.38 55116.90 88888.00 2008-09-18 13:31:22.750 262 12702.00 28.38 55116.93 88888.00 2008-09-18 13:31:22.875 262 12702.05 28.32 55116.93 88888.00 2008-09-18 13:31:23.000 262 12702.00 28.30 55116.88 88888.00 2008-09-18 13:31:23.125 262 12701.88 28.35 55116.90 88888.00 2008-09-18 13:31:23.250 262 12701.92 28.35 55116.93 88888.00 2008-09-18 13:31:23.375 262 12701.92 28.35 55116.90 88888.00 2008-09-18 13:31:23.500 262 12701.88 28.30 55116.90 88888.00 2008-09-18 13:31:23.625 262 12701.85 28.32 55116.90 88888.00 2008-09-18 13:31:23.750 262 12701.85 28.30 55116.93 88888.00 2008-09-18 13:31:23.875 262 12701.92 28.32 55116.93 88888.00 2008-09-18 13:31:24.000 262 12701.92 28.30 55116.90 88888.00 2008-09-18 13:31:24.125 262 12701.90 28.32 55116.93 88888.00 2008-09-18 13:31:24.250 262 12701.88 28.32 55116.90 88888.00 2008-09-18 13:31:24.375 262 12701.85 28.32 55116.93 88888.00 2008-09-18 13:31:24.500 262 12701.92 28.30 55116.93 88888.00 2008-09-18 13:31:24.625 262 12701.90 28.27 55116.93 88888.00 2008-09-18 13:31:24.750 262 12701.90 28.27 55116.88 88888.00 2008-09-18 13:31:24.875 262 12701.88 28.20 55116.88 88888.00 2008-09-18 13:31:25.000 262 12701.83 28.18 55116.88 88888.00 2008-09-18 13:31:25.125 262 12701.85 28.20 55116.93 88888.00 2008-09-18 13:31:25.250 262 12701.88 28.27 55116.95 88888.00 2008-09-18 13:31:25.375 262 12701.90 28.30 55116.93 88888.00 2008-09-18 13:31:25.500 262 12701.85 28.23 55116.90 88888.00 2008-09-18 13:31:25.625 262 12701.90 28.27 55116.90 88888.00 2008-09-18 13:31:25.750 262 12701.92 28.32 55116.93 88888.00 2008-09-18 13:31:25.875 262 12701.95 28.30 55116.93 88888.00 2008-09-18 13:31:26.000 262 12701.98 28.30 55116.93 88888.00 2008-09-18 13:31:26.125 262 12701.98 28.30 55116.90 88888.00 2008-09-18 13:31:26.250 262 12702.00 28.27 55116.90 88888.00 2008-09-18 13:31:26.375 262 12701.95 28.27 55116.85 88888.00 2008-09-18 13:31:26.500 262 12701.88 28.25 55116.80 88888.00 2008-09-18 13:31:26.625 262 12701.95 28.30 55116.82 88888.00 2008-09-18 13:31:26.750 262 12702.05 28.35 55116.85 88888.00 2008-09-18 13:31:26.875 262 12702.08 28.35 55116.85 88888.00 2008-09-18 13:31:27.000 262 12702.08 28.32 55116.82 88888.00 2008-09-18 13:31:27.125 262 12702.00 28.35 55116.85 88888.00 2008-09-18 13:31:27.250 262 12702.00 28.30 55116.85 88888.00 2008-09-18 13:31:27.375 262 12702.05 28.30 55116.82 88888.00 2008-09-18 13:31:27.500 262 12701.98 28.27 55116.82 88888.00 2008-09-18 13:31:27.625 262 12701.90 28.27 55116.80 88888.00 2008-09-18 13:31:27.750 262 12701.98 28.32 55116.82 88888.00 2008-09-18 13:31:27.875 262 12702.00 28.30 55116.82 88888.00 2008-09-18 13:31:28.000 262 12701.98 28.25 55116.80 88888.00 2008-09-18 13:31:28.125 262 12701.92 28.23 55116.78 88888.00 2008-09-18 13:31:28.250 262 12701.90 28.27 55116.82 88888.00 2008-09-18 13:31:28.375 262 12701.95 28.30 55116.82 88888.00 2008-09-18 13:31:28.500 262 12702.02 28.40 55116.85 88888.00 2008-09-18 13:31:28.625 262 12702.10 28.38 55116.85 88888.00 2008-09-18 13:31:28.750 262 12702.02 28.32 55116.80 88888.00 2008-09-18 13:31:28.875 262 12701.98 28.30 55116.80 88888.00 2008-09-18 13:31:29.000 262 12701.98 28.30 55116.82 88888.00 2008-09-18 13:31:29.125 262 12701.98 28.32 55116.82 88888.00 2008-09-18 13:31:29.250 262 12701.95 28.32 55116.80 88888.00 2008-09-18 13:31:29.375 262 12701.98 28.35 55116.82 88888.00 2008-09-18 13:31:29.500 262 12701.98 28.38 55116.82 88888.00 2008-09-18 13:31:29.625 262 12702.05 28.30 55116.80 88888.00 2008-09-18 13:31:29.750 262 12702.08 28.35 55116.80 88888.00 2008-09-18 13:31:29.875 262 12702.02 28.40 55116.82 88888.00 2008-09-18 13:31:30.000 262 12702.00 28.38 55116.82 88888.00 2008-09-18 13:31:30.125 262 12702.02 28.40 55116.85 88888.00 2008-09-18 13:31:30.250 262 12702.02 28.45 55116.85 88888.00 2008-09-18 13:31:30.375 262 12701.98 28.45 55116.80 88888.00 2008-09-18 13:31:30.500 262 12701.95 28.43 55116.80 88888.00 2008-09-18 13:31:30.625 262 12702.02 28.48 55116.80 88888.00 2008-09-18 13:31:30.750 262 12702.00 28.43 55116.78 88888.00 2008-09-18 13:31:30.875 262 12702.02 28.43 55116.80 88888.00 2008-09-18 13:31:31.000 262 12702.10 28.48 55116.80 88888.00 2008-09-18 13:31:31.125 262 12702.05 28.43 55116.78 88888.00 2008-09-18 13:31:31.250 262 12702.02 28.38 55116.78 88888.00 2008-09-18 13:31:31.375 262 12702.08 28.40 55116.78 88888.00 2008-09-18 13:31:31.500 262 12702.05 28.45 55116.78 88888.00 2008-09-18 13:31:31.625 262 12702.08 28.48 55116.82 88888.00 2008-09-18 13:31:31.750 262 12702.15 28.48 55116.80 88888.00 2008-09-18 13:31:31.875 262 12702.20 28.45 55116.80 88888.00 2008-09-18 13:31:32.000 262 12702.20 28.48 55116.80 88888.00 2008-09-18 13:31:32.125 262 12702.10 28.48 55116.80 88888.00 2008-09-18 13:31:32.250 262 12702.02 28.45 55116.75 88888.00 2008-09-18 13:31:32.375 262 12702.10 28.50 55116.75 88888.00 2008-09-18 13:31:32.500 262 12702.15 28.55 55116.75 88888.00 2008-09-18 13:31:32.625 262 12702.15 28.52 55116.75 88888.00 2008-09-18 13:31:32.750 262 12702.12 28.55 55116.75 88888.00 2008-09-18 13:31:32.875 262 12702.05 28.57 55116.75 88888.00 2008-09-18 13:31:33.000 262 12702.10 28.55 55116.72 88888.00 2008-09-18 13:31:33.125 262 12702.20 28.60 55116.75 88888.00 2008-09-18 13:31:33.250 262 12702.20 28.57 55116.75 88888.00 2008-09-18 13:31:33.375 262 12702.12 28.55 55116.72 88888.00 2008-09-18 13:31:33.500 262 12702.05 28.55 55116.68 88888.00 2008-09-18 13:31:33.625 262 12702.02 28.55 55116.65 88888.00 2008-09-18 13:31:33.750 262 12702.10 28.52 55116.68 88888.00 2008-09-18 13:31:33.875 262 12702.15 28.52 55116.70 88888.00 2008-09-18 13:31:34.000 262 12702.15 28.55 55116.70 88888.00 2008-09-18 13:31:34.125 262 12702.15 28.55 55116.72 88888.00 2008-09-18 13:31:34.250 262 12702.12 28.60 55116.72 88888.00 2008-09-18 13:31:34.375 262 12702.17 28.60 55116.72 88888.00 2008-09-18 13:31:34.500 262 12702.17 28.62 55116.70 88888.00 2008-09-18 13:31:34.625 262 12702.15 28.62 55116.75 88888.00 2008-09-18 13:31:34.750 262 12702.17 28.68 55116.78 88888.00 2008-09-18 13:31:34.875 262 12702.17 28.65 55116.72 88888.00 2008-09-18 13:31:35.000 262 12702.20 28.60 55116.72 88888.00 2008-09-18 13:31:35.125 262 12702.20 28.60 55116.75 88888.00 2008-09-18 13:31:35.250 262 12702.17 28.62 55116.78 88888.00 2008-09-18 13:31:35.375 262 12702.23 28.62 55116.75 88888.00 2008-09-18 13:31:35.500 262 12702.17 28.65 55116.80 88888.00 2008-09-18 13:31:35.625 262 12702.20 28.70 55116.82 88888.00 2008-09-18 13:31:35.750 262 12702.20 28.68 55116.78 88888.00 2008-09-18 13:31:35.875 262 12702.15 28.62 55116.72 88888.00 2008-09-18 13:31:36.000 262 12702.12 28.65 55116.72 88888.00 2008-09-18 13:31:36.125 262 12702.15 28.68 55116.75 88888.00 2008-09-18 13:31:36.250 262 12702.15 28.62 55116.75 88888.00 2008-09-18 13:31:36.375 262 12702.15 28.57 55116.72 88888.00 2008-09-18 13:31:36.500 262 12702.12 28.60 55116.72 88888.00 2008-09-18 13:31:36.625 262 12702.12 28.65 55116.72 88888.00 2008-09-18 13:31:36.750 262 12702.10 28.60 55116.72 88888.00 2008-09-18 13:31:36.875 262 12702.10 28.57 55116.75 88888.00 2008-09-18 13:31:37.000 262 12702.08 28.60 55116.72 88888.00 2008-09-18 13:31:37.125 262 12702.02 28.65 55116.72 88888.00 2008-09-18 13:31:37.250 262 12702.10 28.73 55116.75 88888.00 2008-09-18 13:31:37.375 262 12702.12 28.70 55116.70 88888.00 2008-09-18 13:31:37.500 262 12702.00 28.62 55116.70 88888.00 2008-09-18 13:31:37.625 262 12701.98 28.62 55116.72 88888.00 2008-09-18 13:31:37.750 262 12702.08 28.68 55116.75 88888.00 2008-09-18 13:31:37.875 262 12702.15 28.65 55116.75 88888.00 2008-09-18 13:31:38.000 262 12702.15 28.65 55116.72 88888.00 2008-09-18 13:31:38.125 262 12702.12 28.65 55116.72 88888.00 2008-09-18 13:31:38.250 262 12702.10 28.62 55116.70 88888.00 2008-09-18 13:31:38.375 262 12702.15 28.62 55116.68 88888.00 2008-09-18 13:31:38.500 262 12702.12 28.60 55116.70 88888.00 2008-09-18 13:31:38.625 262 12702.10 28.52 55116.65 88888.00 2008-09-18 13:31:38.750 262 12702.12 28.57 55116.65 88888.00 2008-09-18 13:31:38.875 262 12702.15 28.57 55116.68 88888.00 2008-09-18 13:31:39.000 262 12702.17 28.55 55116.65 88888.00 2008-09-18 13:31:39.125 262 12702.20 28.60 55116.68 88888.00 2008-09-18 13:31:39.250 262 12702.15 28.65 55116.70 88888.00 2008-09-18 13:31:39.375 262 12702.08 28.68 55116.65 88888.00 2008-09-18 13:31:39.500 262 12702.12 28.70 55116.60 88888.00 2008-09-18 13:31:39.625 262 12702.12 28.65 55116.62 88888.00 2008-09-18 13:31:39.750 262 12702.15 28.62 55116.60 88888.00 2008-09-18 13:31:39.875 262 12702.15 28.62 55116.60 88888.00 2008-09-18 13:31:40.000 262 12702.17 28.60 55116.62 88888.00 2008-09-18 13:31:40.125 262 12702.20 28.62 55116.65 88888.00 2008-09-18 13:31:40.250 262 12702.25 28.65 55116.65 88888.00 2008-09-18 13:31:40.375 262 12702.27 28.62 55116.60 88888.00 2008-09-18 13:31:40.500 262 12702.15 28.60 55116.65 88888.00 2008-09-18 13:31:40.625 262 12702.17 28.62 55116.65 88888.00 2008-09-18 13:31:40.750 262 12702.23 28.65 55116.62 88888.00 2008-09-18 13:31:40.875 262 12702.20 28.55 55116.60 88888.00 2008-09-18 13:31:41.000 262 12702.12 28.55 55116.62 88888.00 2008-09-18 13:31:41.125 262 12702.15 28.60 55116.68 88888.00 2008-09-18 13:31:41.250 262 12702.25 28.65 55116.65 88888.00 2008-09-18 13:31:41.375 262 12702.35 28.68 55116.65 88888.00 2008-09-18 13:31:41.500 262 12702.33 28.68 55116.65 88888.00 2008-09-18 13:31:41.625 262 12702.30 28.65 55116.65 88888.00 2008-09-18 13:31:41.750 262 12702.38 28.65 55116.62 88888.00 2008-09-18 13:31:41.875 262 12702.35 28.62 55116.65 88888.00 2008-09-18 13:31:42.000 262 12702.35 28.68 55116.62 88888.00 2008-09-18 13:31:42.125 262 12702.30 28.62 55116.60 88888.00 2008-09-18 13:31:42.250 262 12702.23 28.62 55116.60 88888.00 2008-09-18 13:31:42.375 262 12702.33 28.70 55116.65 88888.00 2008-09-18 13:31:42.500 262 12702.40 28.73 55116.65 88888.00 2008-09-18 13:31:42.625 262 12702.40 28.75 55116.62 88888.00 2008-09-18 13:31:42.750 262 12702.33 28.70 55116.62 88888.00 2008-09-18 13:31:42.875 262 12702.35 28.70 55116.65 88888.00 2008-09-18 13:31:43.000 262 12702.38 28.77 55116.70 88888.00 2008-09-18 13:31:43.125 262 12702.40 28.80 55116.68 88888.00 2008-09-18 13:31:43.250 262 12702.42 28.77 55116.65 88888.00 2008-09-18 13:31:43.375 262 12702.42 28.77 55116.65 88888.00 2008-09-18 13:31:43.500 262 12702.42 28.77 55116.68 88888.00 2008-09-18 13:31:43.625 262 12702.45 28.77 55116.68 88888.00 2008-09-18 13:31:43.750 262 12702.40 28.77 55116.70 88888.00 2008-09-18 13:31:43.875 262 12702.38 28.70 55116.68 88888.00 2008-09-18 13:31:44.000 262 12702.40 28.70 55116.68 88888.00 2008-09-18 13:31:44.125 262 12702.52 28.80 55116.70 88888.00 2008-09-18 13:31:44.250 262 12702.55 28.77 55116.68 88888.00 2008-09-18 13:31:44.375 262 12702.58 28.82 55116.62 88888.00 2008-09-18 13:31:44.500 262 12702.58 28.82 55116.62 88888.00 2008-09-18 13:31:44.625 262 12702.52 28.77 55116.60 88888.00 2008-09-18 13:31:44.750 262 12702.50 28.73 55116.57 88888.00 2008-09-18 13:31:44.875 262 12702.45 28.73 55116.62 88888.00 2008-09-18 13:31:45.000 262 12702.45 28.75 55116.60 88888.00 2008-09-18 13:31:45.125 262 12702.45 28.80 55116.62 88888.00 2008-09-18 13:31:45.250 262 12702.45 28.82 55116.60 88888.00 2008-09-18 13:31:45.375 262 12702.45 28.80 55116.57 88888.00 2008-09-18 13:31:45.500 262 12702.48 28.73 55116.53 88888.00 2008-09-18 13:31:45.625 262 12702.42 28.70 55116.53 88888.00 2008-09-18 13:31:45.750 262 12702.40 28.75 55116.55 88888.00 2008-09-18 13:31:45.875 262 12702.40 28.77 55116.57 88888.00 2008-09-18 13:31:46.000 262 12702.50 28.82 55116.60 88888.00 2008-09-18 13:31:46.125 262 12702.48 28.88 55116.60 88888.00 2008-09-18 13:31:46.250 262 12702.42 28.88 55116.62 88888.00 2008-09-18 13:31:46.375 262 12702.42 28.85 55116.62 88888.00 2008-09-18 13:31:46.500 262 12702.45 28.80 55116.65 88888.00 2008-09-18 13:31:46.625 262 12702.40 28.77 55116.62 88888.00 2008-09-18 13:31:46.750 262 12702.48 28.88 55116.62 88888.00 2008-09-18 13:31:46.875 262 12702.50 28.88 55116.62 88888.00 2008-09-18 13:31:47.000 262 12702.45 28.82 55116.62 88888.00 2008-09-18 13:31:47.125 262 12702.38 28.82 55116.65 88888.00 2008-09-18 13:31:47.250 262 12702.40 28.85 55116.65 88888.00 2008-09-18 13:31:47.375 262 12702.40 28.85 55116.65 88888.00 2008-09-18 13:31:47.500 262 12702.33 28.77 55116.62 88888.00 2008-09-18 13:31:47.625 262 12702.38 28.75 55116.62 88888.00 2008-09-18 13:31:47.750 262 12702.45 28.85 55116.68 88888.00 2008-09-18 13:31:47.875 262 12702.45 28.88 55116.68 88888.00 2008-09-18 13:31:48.000 262 12702.38 28.80 55116.65 88888.00 2008-09-18 13:31:48.125 262 12702.40 28.80 55116.68 88888.00 2008-09-18 13:31:48.250 262 12702.42 28.85 55116.75 88888.00 2008-09-18 13:31:48.375 262 12702.40 28.82 55116.72 88888.00 2008-09-18 13:31:48.500 262 12702.38 28.80 55116.65 88888.00 2008-09-18 13:31:48.625 262 12702.38 28.80 55116.68 88888.00 2008-09-18 13:31:48.750 262 12702.38 28.82 55116.68 88888.00 2008-09-18 13:31:48.875 262 12702.35 28.80 55116.68 88888.00 2008-09-18 13:31:49.000 262 12702.25 28.77 55116.65 88888.00 2008-09-18 13:31:49.125 262 12702.23 28.77 55116.65 88888.00 2008-09-18 13:31:49.250 262 12702.33 28.82 55116.68 88888.00 2008-09-18 13:31:49.375 262 12702.40 28.82 55116.65 88888.00 2008-09-18 13:31:49.500 262 12702.33 28.77 55116.68 88888.00 2008-09-18 13:31:49.625 262 12702.33 28.77 55116.68 88888.00 2008-09-18 13:31:49.750 262 12702.33 28.80 55116.70 88888.00 2008-09-18 13:31:49.875 262 12702.33 28.85 55116.70 88888.00 2008-09-18 13:31:50.000 262 12702.27 28.82 55116.70 88888.00 2008-09-18 13:31:50.125 262 12702.25 28.77 55116.68 88888.00 2008-09-18 13:31:50.250 262 12702.27 28.75 55116.70 88888.00 2008-09-18 13:31:50.375 262 12702.25 28.75 55116.70 88888.00 2008-09-18 13:31:50.500 262 12702.12 28.75 55116.68 88888.00 2008-09-18 13:31:50.625 262 12702.12 28.73 55116.65 88888.00 2008-09-18 13:31:50.750 262 12702.12 28.75 55116.62 88888.00 2008-09-18 13:31:50.875 262 12702.17 28.75 55116.65 88888.00 2008-09-18 13:31:51.000 262 12702.25 28.77 55116.68 88888.00 2008-09-18 13:31:51.125 262 12702.27 28.80 55116.65 88888.00 2008-09-18 13:31:51.250 262 12702.20 28.75 55116.60 88888.00 2008-09-18 13:31:51.375 262 12702.17 28.73 55116.60 88888.00 2008-09-18 13:31:51.500 262 12702.15 28.75 55116.60 88888.00 2008-09-18 13:31:51.625 262 12702.17 28.77 55116.60 88888.00 2008-09-18 13:31:51.750 262 12702.20 28.82 55116.60 88888.00 2008-09-18 13:31:51.875 262 12702.17 28.77 55116.60 88888.00 2008-09-18 13:31:52.000 262 12702.15 28.77 55116.62 88888.00 2008-09-18 13:31:52.125 262 12702.23 28.82 55116.65 88888.00 2008-09-18 13:31:52.250 262 12702.15 28.75 55116.62 88888.00 2008-09-18 13:31:52.375 262 12702.20 28.85 55116.68 88888.00 2008-09-18 13:31:52.500 262 12702.23 28.93 55116.72 88888.00 2008-09-18 13:31:52.625 262 12702.20 28.82 55116.70 88888.00 2008-09-18 13:31:52.750 262 12702.08 28.73 55116.68 88888.00 2008-09-18 13:31:52.875 262 12702.10 28.77 55116.70 88888.00 2008-09-18 13:31:53.000 262 12702.12 28.77 55116.68 88888.00 2008-09-18 13:31:53.125 262 12702.17 28.82 55116.68 88888.00 2008-09-18 13:31:53.250 262 12702.12 28.80 55116.72 88888.00 2008-09-18 13:31:53.375 262 12702.10 28.80 55116.72 88888.00 2008-09-18 13:31:53.500 262 12702.15 28.90 55116.75 88888.00 2008-09-18 13:31:53.625 262 12702.20 28.88 55116.72 88888.00 2008-09-18 13:31:53.750 262 12702.17 28.82 55116.72 88888.00 2008-09-18 13:31:53.875 262 12702.17 28.88 55116.72 88888.00 2008-09-18 13:31:54.000 262 12702.17 28.85 55116.72 88888.00 2008-09-18 13:31:54.125 262 12702.08 28.77 55116.70 88888.00 2008-09-18 13:31:54.250 262 12702.08 28.82 55116.75 88888.00 2008-09-18 13:31:54.375 262 12702.10 28.90 55116.75 88888.00 2008-09-18 13:31:54.500 262 12702.05 28.85 55116.72 88888.00 2008-09-18 13:31:54.625 262 12702.02 28.82 55116.72 88888.00 2008-09-18 13:31:54.750 262 12702.00 28.85 55116.75 88888.00 2008-09-18 13:31:54.875 262 12702.02 28.82 55116.75 88888.00 2008-09-18 13:31:55.000 262 12702.00 28.80 55116.75 88888.00 2008-09-18 13:31:55.125 262 12702.00 28.80 55116.75 88888.00 2008-09-18 13:31:55.250 262 12701.98 28.70 55116.72 88888.00 2008-09-18 13:31:55.375 262 12702.00 28.70 55116.75 88888.00 2008-09-18 13:31:55.500 262 12701.95 28.73 55116.72 88888.00 2008-09-18 13:31:55.625 262 12701.98 28.75 55116.72 88888.00 2008-09-18 13:31:55.750 262 12702.00 28.75 55116.75 88888.00 2008-09-18 13:31:55.875 262 12701.98 28.75 55116.75 88888.00 2008-09-18 13:31:56.000 262 12701.95 28.77 55116.78 88888.00 2008-09-18 13:31:56.125 262 12701.95 28.80 55116.82 88888.00 2008-09-18 13:31:56.250 262 12701.92 28.73 55116.78 88888.00 2008-09-18 13:31:56.375 262 12701.88 28.68 55116.72 88888.00 2008-09-18 13:31:56.500 262 12701.83 28.65 55116.72 88888.00 2008-09-18 13:31:56.625 262 12701.83 28.62 55116.72 88888.00 2008-09-18 13:31:56.750 262 12701.80 28.68 55116.72 88888.00 2008-09-18 13:31:56.875 262 12701.77 28.70 55116.70 88888.00 2008-09-18 13:31:57.000 262 12701.80 28.62 55116.70 88888.00 2008-09-18 13:31:57.125 262 12701.85 28.57 55116.70 88888.00 2008-09-18 13:31:57.250 262 12701.92 28.62 55116.70 88888.00 2008-09-18 13:31:57.375 262 12701.90 28.62 55116.70 88888.00 2008-09-18 13:31:57.500 262 12701.80 28.60 55116.65 88888.00 2008-09-18 13:31:57.625 262 12701.83 28.62 55116.68 88888.00 2008-09-18 13:31:57.750 262 12701.90 28.62 55116.68 88888.00 2008-09-18 13:31:57.875 262 12701.80 28.60 55116.75 88888.00 2008-09-18 13:31:58.000 262 12701.90 28.65 55116.72 88888.00 2008-09-18 13:31:58.125 262 12701.83 28.57 55116.70 88888.00 2008-09-18 13:31:58.250 262 12701.77 28.50 55116.70 88888.00 2008-09-18 13:31:58.375 262 12701.77 28.52 55116.72 88888.00 2008-09-18 13:31:58.500 262 12701.75 28.60 55116.78 88888.00 2008-09-18 13:31:58.625 262 12701.70 28.57 55116.78 88888.00 2008-09-18 13:31:58.750 262 12701.73 28.60 55116.78 88888.00 2008-09-18 13:31:58.875 262 12701.75 28.60 55116.80 88888.00 2008-09-18 13:31:59.000 262 12701.75 28.62 55116.78 88888.00 2008-09-18 13:31:59.125 262 12701.73 28.52 55116.75 88888.00 2008-09-18 13:31:59.250 262 12701.73 28.55 55116.72 88888.00 2008-09-18 13:31:59.375 262 12701.83 28.60 55116.75 88888.00 2008-09-18 13:31:59.500 262 12701.83 28.60 55116.75 88888.00 2008-09-18 13:31:59.625 262 12701.67 28.52 55116.75 88888.00 2008-09-18 13:31:59.750 262 12701.75 28.57 55116.75 88888.00 2008-09-18 13:31:59.875 262 12701.77 28.57 55116.78 88888.00 2008-09-18 13:32:00.000 262 12701.77 28.55 55116.80 88888.00 2008-09-18 13:32:00.125 262 12701.73 28.60 55116.82 88888.00 2008-09-18 13:32:00.250 262 12701.73 28.62 55116.80 88888.00 2008-09-18 13:32:00.375 262 12701.70 28.60 55116.78 88888.00 2008-09-18 13:32:00.500 262 12701.67 28.52 55116.72 88888.00 2008-09-18 13:32:00.625 262 12701.70 28.45 55116.72 88888.00 2008-09-18 13:32:00.750 262 12701.75 28.57 55116.75 88888.00 2008-09-18 13:32:00.875 262 12701.67 28.62 55116.78 88888.00 2008-09-18 13:32:01.000 262 12701.65 28.57 55116.78 88888.00 2008-09-18 13:32:01.125 262 12701.65 28.50 55116.78 88888.00 2008-09-18 13:32:01.250 262 12701.62 28.45 55116.78 88888.00 2008-09-18 13:32:01.375 262 12701.60 28.48 55116.78 88888.00 2008-09-18 13:32:01.500 262 12701.55 28.50 55116.78 88888.00 2008-09-18 13:32:01.625 262 12701.52 28.45 55116.72 88888.00 2008-09-18 13:32:01.750 262 12701.48 28.45 55116.78 88888.00 2008-09-18 13:32:01.875 262 12701.45 28.43 55116.75 88888.00 2008-09-18 13:32:02.000 262 12701.40 28.43 55116.75 88888.00 2008-09-18 13:32:02.125 262 12701.48 28.45 55116.78 88888.00 2008-09-18 13:32:02.250 262 12701.48 28.35 55116.75 88888.00 2008-09-18 13:32:02.375 262 12701.50 28.32 55116.75 88888.00 2008-09-18 13:32:02.500 262 12701.52 28.32 55116.78 88888.00 2008-09-18 13:32:02.625 262 12701.50 28.32 55116.72 88888.00 2008-09-18 13:32:02.750 262 12701.42 28.30 55116.75 88888.00 2008-09-18 13:32:02.875 262 12701.38 28.27 55116.75 88888.00 2008-09-18 13:32:03.000 262 12701.35 28.23 55116.72 88888.00 2008-09-18 13:32:03.125 262 12701.40 28.27 55116.72 88888.00 2008-09-18 13:32:03.250 262 12701.35 28.32 55116.72 88888.00 2008-09-18 13:32:03.375 262 12701.30 28.25 55116.75 88888.00 2008-09-18 13:32:03.500 262 12701.35 28.30 55116.72 88888.00 2008-09-18 13:32:03.625 262 12701.38 28.32 55116.72 88888.00 2008-09-18 13:32:03.750 262 12701.33 28.25 55116.72 88888.00 2008-09-18 13:32:03.875 262 12701.30 28.20 55116.72 88888.00 2008-09-18 13:32:04.000 262 12701.33 28.23 55116.75 88888.00 2008-09-18 13:32:04.125 262 12701.27 28.23 55116.72 88888.00 2008-09-18 13:32:04.250 262 12701.20 28.20 55116.75 88888.00 2008-09-18 13:32:04.375 262 12701.23 28.18 55116.75 88888.00 2008-09-18 13:32:04.500 262 12701.17 28.18 55116.75 88888.00 2008-09-18 13:32:04.625 262 12701.15 28.20 55116.75 88888.00 2008-09-18 13:32:04.750 262 12701.25 28.23 55116.80 88888.00 2008-09-18 13:32:04.875 262 12701.30 28.25 55116.78 88888.00 2008-09-18 13:32:05.000 262 12701.25 28.20 55116.78 88888.00 2008-09-18 13:32:05.125 262 12701.25 28.20 55116.78 88888.00 2008-09-18 13:32:05.250 262 12701.30 28.20 55116.78 88888.00 2008-09-18 13:32:05.375 262 12701.25 28.20 55116.75 88888.00 2008-09-18 13:32:05.500 262 12701.27 28.23 55116.78 88888.00 2008-09-18 13:32:05.625 262 12701.30 28.25 55116.78 88888.00 2008-09-18 13:32:05.750 262 12701.27 28.20 55116.78 88888.00 2008-09-18 13:32:05.875 262 12701.20 28.15 55116.78 88888.00 2008-09-18 13:32:06.000 262 12701.10 28.07 55116.72 88888.00 2008-09-18 13:32:06.125 262 12701.10 28.12 55116.78 88888.00 2008-09-18 13:32:06.250 262 12701.12 28.10 55116.80 88888.00 2008-09-18 13:32:06.375 262 12701.15 28.10 55116.80 88888.00 2008-09-18 13:32:06.500 262 12701.15 28.12 55116.80 88888.00 2008-09-18 13:32:06.625 262 12701.15 28.12 55116.82 88888.00 2008-09-18 13:32:06.750 262 12701.15 28.12 55116.80 88888.00 2008-09-18 13:32:06.875 262 12701.15 28.12 55116.82 88888.00 2008-09-18 13:32:07.000 262 12701.10 28.12 55116.85 88888.00 2008-09-18 13:32:07.125 262 12701.12 28.15 55116.85 88888.00 2008-09-18 13:32:07.250 262 12701.17 28.15 55116.85 88888.00 2008-09-18 13:32:07.375 262 12701.20 28.15 55116.82 88888.00 2008-09-18 13:32:07.500 262 12701.17 28.12 55116.78 88888.00 2008-09-18 13:32:07.625 262 12701.08 28.12 55116.78 88888.00 2008-09-18 13:32:07.750 262 12701.05 28.15 55116.80 88888.00 2008-09-18 13:32:07.875 262 12701.10 28.12 55116.80 88888.00 2008-09-18 13:32:08.000 262 12701.17 28.10 55116.78 88888.00 2008-09-18 13:32:08.125 262 12701.20 28.15 55116.78 88888.00 2008-09-18 13:32:08.250 262 12701.23 28.07 55116.78 88888.00 2008-09-18 13:32:08.375 262 12701.10 28.02 55116.75 88888.00 2008-09-18 13:32:08.500 262 12700.98 28.07 55116.75 88888.00 2008-09-18 13:32:08.625 262 12700.98 28.07 55116.72 88888.00 2008-09-18 13:32:08.750 262 12700.95 28.10 55116.75 88888.00 2008-09-18 13:32:08.875 262 12700.98 28.10 55116.78 88888.00 2008-09-18 13:32:09.000 262 12701.00 28.12 55116.75 88888.00 2008-09-18 13:32:09.125 262 12701.00 28.10 55116.75 88888.00 2008-09-18 13:32:09.250 262 12700.98 28.07 55116.75 88888.00 2008-09-18 13:32:09.375 262 12701.05 28.02 55116.70 88888.00 2008-09-18 13:32:09.500 262 12701.08 28.00 55116.68 88888.00 2008-09-18 13:32:09.625 262 12701.05 28.02 55116.65 88888.00 2008-09-18 13:32:09.750 262 12701.00 28.02 55116.65 88888.00 2008-09-18 13:32:09.875 262 12701.00 28.02 55116.65 88888.00 2008-09-18 13:32:10.000 262 12701.00 28.07 55116.68 88888.00 2008-09-18 13:32:10.125 262 12701.02 28.12 55116.72 88888.00 2008-09-18 13:32:10.250 262 12701.02 28.07 55116.72 88888.00 2008-09-18 13:32:10.375 262 12701.00 28.05 55116.72 88888.00 2008-09-18 13:32:10.500 262 12701.02 28.02 55116.72 88888.00 2008-09-18 13:32:10.625 262 12701.00 28.02 55116.75 88888.00 2008-09-18 13:32:10.750 262 12700.98 28.05 55116.75 88888.00 2008-09-18 13:32:10.875 262 12701.05 28.05 55116.75 88888.00 2008-09-18 13:32:11.000 262 12701.10 28.10 55116.72 88888.00 2008-09-18 13:32:11.125 262 12701.05 28.07 55116.72 88888.00 2008-09-18 13:32:11.250 262 12700.98 28.05 55116.72 88888.00 2008-09-18 13:32:11.375 262 12700.98 28.07 55116.70 88888.00 2008-09-18 13:32:11.500 262 12701.02 28.15 55116.72 88888.00 2008-09-18 13:32:11.625 262 12701.05 28.18 55116.75 88888.00 2008-09-18 13:32:11.750 262 12700.98 28.10 55116.78 88888.00 2008-09-18 13:32:11.875 262 12700.95 28.12 55116.75 88888.00 2008-09-18 13:32:12.000 262 12701.00 28.07 55116.75 88888.00 2008-09-18 13:32:12.125 262 12701.00 28.05 55116.75 88888.00 2008-09-18 13:32:12.250 262 12701.02 28.10 55116.78 88888.00 2008-09-18 13:32:12.375 262 12701.02 28.15 55116.80 88888.00 2008-09-18 13:32:12.500 262 12700.98 28.10 55116.75 88888.00 2008-09-18 13:32:12.625 262 12700.92 28.00 55116.70 88888.00 2008-09-18 13:32:12.750 262 12701.00 28.05 55116.72 88888.00 2008-09-18 13:32:12.875 262 12700.98 28.07 55116.75 88888.00 2008-09-18 13:32:13.000 262 12700.90 28.07 55116.70 88888.00 2008-09-18 13:32:13.125 262 12700.95 28.10 55116.72 88888.00 2008-09-18 13:32:13.250 262 12700.95 28.07 55116.72 88888.00 2008-09-18 13:32:13.375 262 12700.98 28.10 55116.72 88888.00 2008-09-18 13:32:13.500 262 12701.02 28.18 55116.72 88888.00 2008-09-18 13:32:13.625 262 12701.00 28.20 55116.75 88888.00 2008-09-18 13:32:13.750 262 12700.98 28.20 55116.75 88888.00 2008-09-18 13:32:13.875 262 12701.00 28.18 55116.72 88888.00 2008-09-18 13:32:14.000 262 12701.05 28.23 55116.75 88888.00 2008-09-18 13:32:14.125 262 12701.02 28.27 55116.75 88888.00 2008-09-18 13:32:14.250 262 12700.98 28.20 55116.72 88888.00 2008-09-18 13:32:14.375 262 12700.98 28.15 55116.68 88888.00 2008-09-18 13:32:14.500 262 12700.92 28.12 55116.62 88888.00 2008-09-18 13:32:14.625 262 12700.90 28.15 55116.62 88888.00 2008-09-18 13:32:14.750 262 12701.00 28.20 55116.65 88888.00 2008-09-18 13:32:14.875 262 12701.05 28.20 55116.62 88888.00 2008-09-18 13:32:15.000 262 12701.08 28.20 55116.65 88888.00 2008-09-18 13:32:15.125 262 12701.05 28.15 55116.65 88888.00 2008-09-18 13:32:15.250 262 12700.98 28.15 55116.60 88888.00 2008-09-18 13:32:15.375 262 12700.98 28.18 55116.62 88888.00 2008-09-18 13:32:15.500 262 12701.00 28.23 55116.60 88888.00 2008-09-18 13:32:15.625 262 12701.02 28.20 55116.57 88888.00 2008-09-18 13:32:15.750 262 12701.00 28.15 55116.57 88888.00 2008-09-18 13:32:15.875 262 12701.02 28.18 55116.57 88888.00 2008-09-18 13:32:16.000 262 12701.02 28.20 55116.55 88888.00 2008-09-18 13:32:16.125 262 12701.00 28.23 55116.57 88888.00 2008-09-18 13:32:16.250 262 12701.05 28.27 55116.62 88888.00 2008-09-18 13:32:16.375 262 12701.02 28.25 55116.62 88888.00 2008-09-18 13:32:16.500 262 12701.00 28.25 55116.60 88888.00 2008-09-18 13:32:16.625 262 12701.02 28.25 55116.60 88888.00 2008-09-18 13:32:16.750 262 12701.05 28.25 55116.60 88888.00 2008-09-18 13:32:16.875 262 12701.12 28.35 55116.62 88888.00 2008-09-18 13:32:17.000 262 12701.10 28.40 55116.65 88888.00 2008-09-18 13:32:17.125 262 12701.10 28.32 55116.65 88888.00 2008-09-18 13:32:17.250 262 12701.08 28.32 55116.65 88888.00 2008-09-18 13:32:17.375 262 12701.08 28.32 55116.65 88888.00 2008-09-18 13:32:17.500 262 12701.05 28.32 55116.62 88888.00 2008-09-18 13:32:17.625 262 12701.02 28.30 55116.62 88888.00 2008-09-18 13:32:17.750 262 12701.05 28.27 55116.62 88888.00 2008-09-18 13:32:17.875 262 12701.12 28.32 55116.65 88888.00 2008-09-18 13:32:18.000 262 12701.10 28.32 55116.65 88888.00 2008-09-18 13:32:18.125 262 12701.10 28.35 55116.62 88888.00 2008-09-18 13:32:18.250 262 12701.12 28.38 55116.60 88888.00 2008-09-18 13:32:18.375 262 12701.17 28.32 55116.60 88888.00 2008-09-18 13:32:18.500 262 12701.12 28.27 55116.55 88888.00 2008-09-18 13:32:18.625 262 12701.08 28.30 55116.57 88888.00 2008-09-18 13:32:18.750 262 12701.12 28.30 55116.57 88888.00 2008-09-18 13:32:18.875 262 12701.10 28.27 55116.57 88888.00 2008-09-18 13:32:19.000 262 12701.20 28.30 55116.55 88888.00 2008-09-18 13:32:19.125 262 12701.30 28.40 55116.60 88888.00 2008-09-18 13:32:19.250 262 12701.30 28.35 55116.57 88888.00 2008-09-18 13:32:19.375 262 12701.23 28.32 55116.55 88888.00 2008-09-18 13:32:19.500 262 12701.23 28.40 55116.57 88888.00 2008-09-18 13:32:19.625 262 12701.20 28.38 55116.57 88888.00 2008-09-18 13:32:19.750 262 12701.20 28.38 55116.57 88888.00 2008-09-18 13:32:19.875 262 12701.15 28.35 55116.55 88888.00 2008-09-18 13:32:20.000 262 12701.12 28.35 55116.55 88888.00 2008-09-18 13:32:20.125 262 12701.15 28.35 55116.60 88888.00 2008-09-18 13:32:20.250 262 12701.17 28.40 55116.60 88888.00 2008-09-18 13:32:20.375 262 12701.20 28.35 55116.57 88888.00 2008-09-18 13:32:20.500 262 12701.15 28.25 55116.55 88888.00 2008-09-18 13:32:20.625 262 12701.15 28.25 55116.50 88888.00 2008-09-18 13:32:20.750 262 12701.17 28.30 55116.53 88888.00 2008-09-18 13:32:20.875 262 12701.17 28.38 55116.55 88888.00 2008-09-18 13:32:21.000 262 12701.17 28.35 55116.55 88888.00 2008-09-18 13:32:21.125 262 12701.10 28.27 55116.57 88888.00 2008-09-18 13:32:21.250 262 12701.08 28.32 55116.57 88888.00 2008-09-18 13:32:21.375 262 12701.12 28.35 55116.55 88888.00 2008-09-18 13:32:21.500 262 12701.15 28.32 55116.50 88888.00 2008-09-18 13:32:21.625 262 12701.17 28.32 55116.50 88888.00 2008-09-18 13:32:21.750 262 12701.15 28.30 55116.50 88888.00 2008-09-18 13:32:21.875 262 12701.12 28.25 55116.53 88888.00 2008-09-18 13:32:22.000 262 12701.17 28.25 55116.53 88888.00 2008-09-18 13:32:22.125 262 12701.15 28.25 55116.53 88888.00 2008-09-18 13:32:22.250 262 12701.17 28.25 55116.55 88888.00 2008-09-18 13:32:22.375 262 12701.17 28.32 55116.57 88888.00 2008-09-18 13:32:22.500 262 12701.17 28.38 55116.57 88888.00 2008-09-18 13:32:22.625 262 12701.12 28.32 55116.57 88888.00 2008-09-18 13:32:22.750 262 12701.12 28.25 55116.57 88888.00 2008-09-18 13:32:22.875 262 12701.15 28.25 55116.60 88888.00 2008-09-18 13:32:23.000 262 12701.15 28.23 55116.60 88888.00 2008-09-18 13:32:23.125 262 12701.20 28.25 55116.60 88888.00 2008-09-18 13:32:23.250 262 12701.20 28.20 55116.55 88888.00 2008-09-18 13:32:23.375 262 12701.17 28.20 55116.53 88888.00 2008-09-18 13:32:23.500 262 12701.15 28.25 55116.57 88888.00 2008-09-18 13:32:23.625 262 12701.08 28.20 55116.57 88888.00 2008-09-18 13:32:23.750 262 12701.10 28.20 55116.60 88888.00 2008-09-18 13:32:23.875 262 12701.08 28.20 55116.57 88888.00 2008-09-18 13:32:24.000 262 12701.10 28.18 55116.55 88888.00 2008-09-18 13:32:24.125 262 12701.08 28.15 55116.55 88888.00 2008-09-18 13:32:24.250 262 12701.02 28.18 55116.55 88888.00 2008-09-18 13:32:24.375 262 12701.08 28.23 55116.55 88888.00 2008-09-18 13:32:24.500 262 12701.08 28.18 55116.55 88888.00 2008-09-18 13:32:24.625 262 12701.02 28.15 55116.53 88888.00 2008-09-18 13:32:24.750 262 12701.05 28.18 55116.53 88888.00 2008-09-18 13:32:24.875 262 12701.05 28.20 55116.53 88888.00 2008-09-18 13:32:25.000 262 12701.02 28.18 55116.53 88888.00 2008-09-18 13:32:25.125 262 12701.02 28.18 55116.53 88888.00 2008-09-18 13:32:25.250 262 12701.05 28.15 55116.55 88888.00 2008-09-18 13:32:25.375 262 12701.10 28.15 55116.55 88888.00 2008-09-18 13:32:25.500 262 12701.05 28.12 55116.55 88888.00 2008-09-18 13:32:25.625 262 12701.05 28.15 55116.55 88888.00 2008-09-18 13:32:25.750 262 12701.10 28.20 55116.55 88888.00 2008-09-18 13:32:25.875 262 12701.10 28.20 55116.55 88888.00 2008-09-18 13:32:26.000 262 12701.10 28.15 55116.55 88888.00 2008-09-18 13:32:26.125 262 12701.12 28.15 55116.55 88888.00 2008-09-18 13:32:26.250 262 12701.08 28.12 55116.55 88888.00 2008-09-18 13:32:26.375 262 12701.08 28.07 55116.50 88888.00 2008-09-18 13:32:26.500 262 12701.02 28.07 55116.45 88888.00 2008-09-18 13:32:26.625 262 12701.00 28.10 55116.50 88888.00 2008-09-18 13:32:26.750 262 12700.98 28.07 55116.47 88888.00 2008-09-18 13:32:26.875 262 12701.00 28.10 55116.43 88888.00 2008-09-18 13:32:27.000 262 12701.10 28.10 55116.40 88888.00 2008-09-18 13:32:27.125 262 12701.17 28.15 55116.45 88888.00 2008-09-18 13:32:27.250 262 12701.20 28.18 55116.45 88888.00 2008-09-18 13:32:27.375 262 12701.15 28.18 55116.40 88888.00 2008-09-18 13:32:27.500 262 12701.15 28.12 55116.40 88888.00 2008-09-18 13:32:27.625 262 12701.20 28.23 55116.40 88888.00 2008-09-18 13:32:27.750 262 12701.27 28.30 55116.45 88888.00 2008-09-18 13:32:27.875 262 12701.33 28.25 55116.45 88888.00 2008-09-18 13:32:28.000 262 12701.25 28.20 55116.43 88888.00 2008-09-18 13:32:28.125 262 12701.27 28.23 55116.43 88888.00 2008-09-18 13:32:28.250 262 12701.33 28.18 55116.43 88888.00 2008-09-18 13:32:28.375 262 12701.33 28.18 55116.43 88888.00 2008-09-18 13:32:28.500 262 12701.38 28.20 55116.40 88888.00 2008-09-18 13:32:28.625 262 12701.40 28.20 55116.45 88888.00 2008-09-18 13:32:28.750 262 12701.40 28.25 55116.45 88888.00 2008-09-18 13:32:28.875 262 12701.45 28.30 55116.50 88888.00 2008-09-18 13:32:29.000 262 12701.40 28.30 55116.45 88888.00 2008-09-18 13:32:29.125 262 12701.38 28.32 55116.45 88888.00 2008-09-18 13:32:29.250 262 12701.38 28.27 55116.40 88888.00 2008-09-18 13:32:29.375 262 12701.33 28.25 55116.43 88888.00 2008-09-18 13:32:29.500 262 12701.30 28.25 55116.38 88888.00 2008-09-18 13:32:29.625 262 12701.38 28.30 55116.40 88888.00 2008-09-18 13:32:29.750 262 12701.42 28.30 55116.40 88888.00 2008-09-18 13:32:29.875 262 12701.42 28.27 55116.40 88888.00 2008-09-18 13:32:30.000 262 12701.40 28.18 55116.40 88888.00 2008-09-18 13:32:30.125 262 12701.40 28.18 55116.43 88888.00 2008-09-18 13:32:30.250 262 12701.40 28.20 55116.43 88888.00 2008-09-18 13:32:30.375 262 12701.42 28.27 55116.45 88888.00 2008-09-18 13:32:30.500 262 12701.42 28.25 55116.45 88888.00 2008-09-18 13:32:30.625 262 12701.38 28.30 55116.40 88888.00 2008-09-18 13:32:30.750 262 12701.48 28.32 55116.40 88888.00 2008-09-18 13:32:30.875 262 12701.50 28.35 55116.40 88888.00 2008-09-18 13:32:31.000 262 12701.42 28.30 55116.38 88888.00 2008-09-18 13:32:31.125 262 12701.40 28.25 55116.38 88888.00 2008-09-18 13:32:31.250 262 12701.33 28.23 55116.38 88888.00 2008-09-18 13:32:31.375 262 12701.38 28.18 55116.38 88888.00 2008-09-18 13:32:31.500 262 12701.40 28.23 55116.38 88888.00 2008-09-18 13:32:31.625 262 12701.40 28.30 55116.38 88888.00 2008-09-18 13:32:31.750 262 12701.45 28.25 55116.40 88888.00 2008-09-18 13:32:31.875 262 12701.42 28.23 55116.40 88888.00 2008-09-18 13:32:32.000 262 12701.38 28.23 55116.40 88888.00 2008-09-18 13:32:32.125 262 12701.38 28.27 55116.43 88888.00 2008-09-18 13:32:32.250 262 12701.33 28.23 55116.38 88888.00 2008-09-18 13:32:32.375 262 12701.40 28.27 55116.38 88888.00 2008-09-18 13:32:32.500 262 12701.45 28.30 55116.35 88888.00 2008-09-18 13:32:32.625 262 12701.45 28.25 55116.35 88888.00 2008-09-18 13:32:32.750 262 12701.48 28.25 55116.32 88888.00 2008-09-18 13:32:32.875 262 12701.52 28.30 55116.32 88888.00 2008-09-18 13:32:33.000 262 12701.55 28.25 55116.32 88888.00 2008-09-18 13:32:33.125 262 12701.55 28.25 55116.30 88888.00 2008-09-18 13:32:33.250 262 12701.55 28.30 55116.30 88888.00 2008-09-18 13:32:33.375 262 12701.50 28.27 55116.30 88888.00 2008-09-18 13:32:33.500 262 12701.48 28.25 55116.30 88888.00 2008-09-18 13:32:33.625 262 12701.45 28.30 55116.30 88888.00 2008-09-18 13:32:33.750 262 12701.45 28.35 55116.30 88888.00 2008-09-18 13:32:33.875 262 12701.45 28.32 55116.25 88888.00 2008-09-18 13:32:34.000 262 12701.48 28.25 55116.25 88888.00 2008-09-18 13:32:34.125 262 12701.50 28.27 55116.25 88888.00 2008-09-18 13:32:34.250 262 12701.45 28.30 55116.32 88888.00 2008-09-18 13:32:34.375 262 12701.52 28.30 55116.35 88888.00 2008-09-18 13:32:34.500 262 12701.55 28.27 55116.30 88888.00 2008-09-18 13:32:34.625 262 12701.60 28.32 55116.32 88888.00 2008-09-18 13:32:34.750 262 12701.55 28.32 55116.32 88888.00 2008-09-18 13:32:34.875 262 12701.55 28.38 55116.35 88888.00 2008-09-18 13:32:35.000 262 12701.52 28.40 55116.38 88888.00 2008-09-18 13:32:35.125 262 12701.50 28.43 55116.38 88888.00 2008-09-18 13:32:35.250 262 12701.50 28.38 55116.38 88888.00 2008-09-18 13:32:35.375 262 12701.58 28.40 55116.35 88888.00 2008-09-18 13:32:35.500 262 12701.58 28.45 55116.38 88888.00 2008-09-18 13:32:35.625 262 12701.55 28.45 55116.38 88888.00 2008-09-18 13:32:35.750 262 12701.55 28.40 55116.35 88888.00 2008-09-18 13:32:35.875 262 12701.52 28.38 55116.32 88888.00 2008-09-18 13:32:36.000 262 12701.55 28.43 55116.38 88888.00 2008-09-18 13:32:36.125 262 12701.50 28.45 55116.35 88888.00 2008-09-18 13:32:36.250 262 12701.42 28.35 55116.30 88888.00 2008-09-18 13:32:36.375 262 12701.45 28.40 55116.32 88888.00 2008-09-18 13:32:36.500 262 12701.48 28.40 55116.32 88888.00 2008-09-18 13:32:36.625 262 12701.48 28.40 55116.30 88888.00 2008-09-18 13:32:36.750 262 12701.42 28.35 55116.28 88888.00 2008-09-18 13:32:36.875 262 12701.42 28.38 55116.32 88888.00 2008-09-18 13:32:37.000 262 12701.50 28.43 55116.35 88888.00 2008-09-18 13:32:37.125 262 12701.50 28.40 55116.35 88888.00 2008-09-18 13:32:37.250 262 12701.45 28.43 55116.32 88888.00 2008-09-18 13:32:37.375 262 12701.42 28.43 55116.32 88888.00 2008-09-18 13:32:37.500 262 12701.40 28.40 55116.32 88888.00 2008-09-18 13:32:37.625 262 12701.45 28.35 55116.32 88888.00 2008-09-18 13:32:37.750 262 12701.45 28.32 55116.32 88888.00 2008-09-18 13:32:37.875 262 12701.48 28.30 55116.32 88888.00 2008-09-18 13:32:38.000 262 12701.45 28.25 55116.32 88888.00 2008-09-18 13:32:38.125 262 12701.45 28.27 55116.35 88888.00 2008-09-18 13:32:38.250 262 12701.45 28.32 55116.35 88888.00 2008-09-18 13:32:38.375 262 12701.48 28.30 55116.32 88888.00 2008-09-18 13:32:38.500 262 12701.40 28.32 55116.30 88888.00 2008-09-18 13:32:38.625 262 12701.40 28.30 55116.30 88888.00 2008-09-18 13:32:38.750 262 12701.42 28.30 55116.32 88888.00 2008-09-18 13:32:38.875 262 12701.38 28.32 55116.30 88888.00 2008-09-18 13:32:39.000 262 12701.38 28.30 55116.28 88888.00 2008-09-18 13:32:39.125 262 12701.40 28.23 55116.22 88888.00 2008-09-18 13:32:39.250 262 12701.42 28.25 55116.25 88888.00 2008-09-18 13:32:39.375 262 12701.42 28.27 55116.25 88888.00 2008-09-18 13:32:39.500 262 12701.40 28.27 55116.22 88888.00 2008-09-18 13:32:39.625 262 12701.45 28.30 55116.28 88888.00 2008-09-18 13:32:39.750 262 12701.52 28.27 55116.28 88888.00 2008-09-18 13:32:39.875 262 12701.48 28.25 55116.22 88888.00 2008-09-18 13:32:40.000 262 12701.42 28.25 55116.22 88888.00 2008-09-18 13:32:40.125 262 12701.38 28.30 55116.28 88888.00 2008-09-18 13:32:40.250 262 12701.38 28.32 55116.28 88888.00 2008-09-18 13:32:40.375 262 12701.45 28.32 55116.30 88888.00 2008-09-18 13:32:40.500 262 12701.38 28.30 55116.28 88888.00 2008-09-18 13:32:40.625 262 12701.40 28.30 55116.25 88888.00 2008-09-18 13:32:40.750 262 12701.42 28.35 55116.30 88888.00 2008-09-18 13:32:40.875 262 12701.40 28.35 55116.30 88888.00 2008-09-18 13:32:41.000 262 12701.42 28.23 55116.25 88888.00 2008-09-18 13:32:41.125 262 12701.45 28.23 55116.22 88888.00 2008-09-18 13:32:41.250 262 12701.45 28.25 55116.28 88888.00 2008-09-18 13:32:41.375 262 12701.48 28.23 55116.25 88888.00 2008-09-18 13:32:41.500 262 12701.48 28.27 55116.25 88888.00 2008-09-18 13:32:41.625 262 12701.45 28.27 55116.30 88888.00 2008-09-18 13:32:41.750 262 12701.48 28.27 55116.30 88888.00 2008-09-18 13:32:41.875 262 12701.45 28.30 55116.28 88888.00 2008-09-18 13:32:42.000 262 12701.48 28.30 55116.28 88888.00 2008-09-18 13:32:42.125 262 12701.48 28.30 55116.30 88888.00 2008-09-18 13:32:42.250 262 12701.48 28.27 55116.30 88888.00 2008-09-18 13:32:42.375 262 12701.45 28.30 55116.28 88888.00 2008-09-18 13:32:42.500 262 12701.48 28.25 55116.22 88888.00 2008-09-18 13:32:42.625 262 12701.48 28.25 55116.22 88888.00 2008-09-18 13:32:42.750 262 12701.48 28.35 55116.25 88888.00 2008-09-18 13:32:42.875 262 12701.45 28.32 55116.22 88888.00 2008-09-18 13:32:43.000 262 12701.38 28.30 55116.20 88888.00 2008-09-18 13:32:43.125 262 12701.48 28.32 55116.25 88888.00 2008-09-18 13:32:43.250 262 12701.55 28.38 55116.30 88888.00 2008-09-18 13:32:43.375 262 12701.52 28.38 55116.28 88888.00 2008-09-18 13:32:43.500 262 12701.45 28.32 55116.28 88888.00 2008-09-18 13:32:43.625 262 12701.42 28.30 55116.30 88888.00 2008-09-18 13:32:43.750 262 12701.48 28.32 55116.30 88888.00 2008-09-18 13:32:43.875 262 12701.45 28.38 55116.28 88888.00 2008-09-18 13:32:44.000 262 12701.48 28.38 55116.30 88888.00 2008-09-18 13:32:44.125 262 12701.45 28.27 55116.30 88888.00 2008-09-18 13:32:44.250 262 12701.38 28.18 55116.28 88888.00 2008-09-18 13:32:44.375 262 12701.35 28.20 55116.28 88888.00 2008-09-18 13:32:44.500 262 12701.33 28.25 55116.25 88888.00 2008-09-18 13:32:44.625 262 12701.33 28.30 55116.25 88888.00 2008-09-18 13:32:44.750 262 12701.35 28.30 55116.22 88888.00 2008-09-18 13:32:44.875 262 12701.30 28.23 55116.20 88888.00 2008-09-18 13:32:45.000 262 12701.27 28.25 55116.22 88888.00 2008-09-18 13:32:45.125 262 12701.30 28.25 55116.25 88888.00 2008-09-18 13:32:45.250 262 12701.35 28.25 55116.25 88888.00 2008-09-18 13:32:45.375 262 12701.40 28.25 55116.25 88888.00 2008-09-18 13:32:45.500 262 12701.35 28.30 55116.25 88888.00 2008-09-18 13:32:45.625 262 12701.33 28.25 55116.25 88888.00 2008-09-18 13:32:45.750 262 12701.33 28.20 55116.22 88888.00 2008-09-18 13:32:45.875 262 12701.33 28.18 55116.25 88888.00 2008-09-18 13:32:46.000 262 12701.27 28.23 55116.22 88888.00 2008-09-18 13:32:46.125 262 12701.30 28.25 55116.28 88888.00 2008-09-18 13:32:46.250 262 12701.40 28.27 55116.28 88888.00 2008-09-18 13:32:46.375 262 12701.45 28.27 55116.30 88888.00 2008-09-18 13:32:46.500 262 12701.40 28.27 55116.32 88888.00 2008-09-18 13:32:46.625 262 12701.35 28.25 55116.30 88888.00 2008-09-18 13:32:46.750 262 12701.35 28.30 55116.32 88888.00 2008-09-18 13:32:46.875 262 12701.35 28.38 55116.35 88888.00 2008-09-18 13:32:47.000 262 12701.33 28.32 55116.30 88888.00 2008-09-18 13:32:47.125 262 12701.33 28.32 55116.30 88888.00 2008-09-18 13:32:47.250 262 12701.35 28.30 55116.32 88888.00 2008-09-18 13:32:47.375 262 12701.42 28.43 55116.35 88888.00 2008-09-18 13:32:47.500 262 12701.42 28.40 55116.35 88888.00 2008-09-18 13:32:47.625 262 12701.35 28.30 55116.30 88888.00 2008-09-18 13:32:47.750 262 12701.30 28.25 55116.28 88888.00 2008-09-18 13:32:47.875 262 12701.33 28.30 55116.30 88888.00 2008-09-18 13:32:48.000 262 12701.33 28.38 55116.28 88888.00 2008-09-18 13:32:48.125 262 12701.35 28.40 55116.22 88888.00 2008-09-18 13:32:48.250 262 12701.40 28.32 55116.25 88888.00 2008-09-18 13:32:48.375 262 12701.45 28.27 55116.22 88888.00 2008-09-18 13:32:48.500 262 12701.48 28.20 55116.22 88888.00 2008-09-18 13:32:48.625 262 12701.42 28.18 55116.25 88888.00 2008-09-18 13:32:48.750 262 12701.42 28.32 55116.30 88888.00 2008-09-18 13:32:48.875 262 12701.48 28.43 55116.35 88888.00 2008-09-18 13:32:49.000 262 12701.50 28.40 55116.30 88888.00 2008-09-18 13:32:49.125 262 12701.52 28.35 55116.32 88888.00 2008-09-18 13:32:49.250 262 12701.45 28.23 55116.32 88888.00 2008-09-18 13:32:49.375 262 12701.40 28.25 55116.28 88888.00 2008-09-18 13:32:49.500 262 12701.38 28.27 55116.30 88888.00 2008-09-18 13:32:49.625 262 12701.33 28.32 55116.32 88888.00 2008-09-18 13:32:49.750 262 12701.35 28.32 55116.32 88888.00 2008-09-18 13:32:49.875 262 12701.38 28.30 55116.30 88888.00 2008-09-18 13:32:50.000 262 12701.42 28.27 55116.25 88888.00 2008-09-18 13:32:50.125 262 12701.45 28.30 55116.28 88888.00 2008-09-18 13:32:50.250 262 12701.38 28.30 55116.30 88888.00 2008-09-18 13:32:50.375 262 12701.38 28.30 55116.28 88888.00 2008-09-18 13:32:50.500 262 12701.35 28.25 55116.22 88888.00 2008-09-18 13:32:50.625 262 12701.35 28.23 55116.22 88888.00 2008-09-18 13:32:50.750 262 12701.35 28.18 55116.22 88888.00 2008-09-18 13:32:50.875 262 12701.33 28.12 55116.25 88888.00 2008-09-18 13:32:51.000 262 12701.27 28.07 55116.25 88888.00 2008-09-18 13:32:51.125 262 12701.30 28.12 55116.25 88888.00 2008-09-18 13:32:51.250 262 12701.38 28.18 55116.25 88888.00 2008-09-18 13:32:51.375 262 12701.38 28.18 55116.28 88888.00 2008-09-18 13:32:51.500 262 12701.33 28.18 55116.22 88888.00 2008-09-18 13:32:51.625 262 12701.33 28.20 55116.20 88888.00 2008-09-18 13:32:51.750 262 12701.33 28.20 55116.20 88888.00 2008-09-18 13:32:51.875 262 12701.33 28.15 55116.18 88888.00 2008-09-18 13:32:52.000 262 12701.38 28.15 55116.20 88888.00 2008-09-18 13:32:52.125 262 12701.38 28.20 55116.20 88888.00 2008-09-18 13:32:52.250 262 12701.33 28.20 55116.20 88888.00 2008-09-18 13:32:52.375 262 12701.45 28.25 55116.22 88888.00 2008-09-18 13:32:52.500 262 12701.48 28.23 55116.25 88888.00 2008-09-18 13:32:52.625 262 12701.42 28.15 55116.28 88888.00 2008-09-18 13:32:52.750 262 12701.38 28.15 55116.25 88888.00 2008-09-18 13:32:52.875 262 12701.40 28.23 55116.20 88888.00 2008-09-18 13:32:53.000 262 12701.40 28.25 55116.22 88888.00 2008-09-18 13:32:53.125 262 12701.40 28.20 55116.22 88888.00 2008-09-18 13:32:53.250 262 12701.45 28.20 55116.25 88888.00 2008-09-18 13:32:53.375 262 12701.50 28.23 55116.28 88888.00 2008-09-18 13:32:53.500 262 12701.45 28.20 55116.28 88888.00 2008-09-18 13:32:53.625 262 12701.48 28.25 55116.28 88888.00 2008-09-18 13:32:53.750 262 12701.42 28.20 55116.25 88888.00 2008-09-18 13:32:53.875 262 12701.48 28.20 55116.28 88888.00 2008-09-18 13:32:54.000 262 12701.58 28.25 55116.28 88888.00 2008-09-18 13:32:54.125 262 12701.55 28.25 55116.28 88888.00 2008-09-18 13:32:54.250 262 12701.52 28.25 55116.28 88888.00 2008-09-18 13:32:54.375 262 12701.48 28.25 55116.22 88888.00 2008-09-18 13:32:54.500 262 12701.45 28.27 55116.25 88888.00 2008-09-18 13:32:54.625 262 12701.50 28.27 55116.22 88888.00 2008-09-18 13:32:54.750 262 12701.50 28.25 55116.22 88888.00 2008-09-18 13:32:54.875 262 12701.52 28.30 55116.25 88888.00 2008-09-18 13:32:55.000 262 12701.60 28.27 55116.22 88888.00 2008-09-18 13:32:55.125 262 12701.58 28.20 55116.18 88888.00 2008-09-18 13:32:55.250 262 12701.52 28.15 55116.15 88888.00 2008-09-18 13:32:55.375 262 12701.55 28.23 55116.20 88888.00 2008-09-18 13:32:55.500 262 12701.65 28.30 55116.22 88888.00 2008-09-18 13:32:55.625 262 12701.70 28.38 55116.22 88888.00 2008-09-18 13:32:55.750 262 12701.73 28.35 55116.20 88888.00 2008-09-18 13:32:55.875 262 12701.67 28.30 55116.20 88888.00 2008-09-18 13:32:56.000 262 12701.62 28.27 55116.20 88888.00 2008-09-18 13:32:56.125 262 12701.62 28.27 55116.20 88888.00 2008-09-18 13:32:56.250 262 12701.58 28.25 55116.12 88888.00 2008-09-18 13:32:56.375 262 12701.62 28.35 55116.12 88888.00 2008-09-18 13:32:56.500 262 12701.73 28.40 55116.10 88888.00 2008-09-18 13:32:56.625 262 12701.62 28.32 55116.07 88888.00 2008-09-18 13:32:56.750 262 12701.60 28.32 55116.10 88888.00 2008-09-18 13:32:56.875 262 12701.67 28.32 55116.12 88888.00 2008-09-18 13:32:57.000 262 12701.75 28.40 55116.12 88888.00 2008-09-18 13:32:57.125 262 12701.75 28.45 55116.15 88888.00 2008-09-18 13:32:57.250 262 12701.70 28.43 55116.07 88888.00 2008-09-18 13:32:57.375 262 12701.65 28.38 55116.05 88888.00 2008-09-18 13:32:57.500 262 12701.65 28.35 55116.07 88888.00 2008-09-18 13:32:57.625 262 12701.70 28.40 55116.07 88888.00 2008-09-18 13:32:57.750 262 12701.67 28.43 55116.05 88888.00 2008-09-18 13:32:57.875 262 12701.67 28.45 55116.07 88888.00 2008-09-18 13:32:58.000 262 12701.75 28.48 55116.07 88888.00 2008-09-18 13:32:58.125 262 12701.77 28.50 55116.05 88888.00 2008-09-18 13:32:58.250 262 12701.70 28.55 55116.07 88888.00 2008-09-18 13:32:58.375 262 12701.77 28.57 55116.12 88888.00 2008-09-18 13:32:58.500 262 12701.80 28.55 55116.12 88888.00 2008-09-18 13:32:58.625 262 12701.77 28.55 55116.10 88888.00 2008-09-18 13:32:58.750 262 12701.77 28.57 55116.12 88888.00 2008-09-18 13:32:58.875 262 12701.85 28.62 55116.12 88888.00 2008-09-18 13:32:59.000 262 12701.88 28.60 55116.10 88888.00 2008-09-18 13:32:59.125 262 12701.80 28.57 55116.10 88888.00 2008-09-18 13:32:59.250 262 12701.85 28.57 55116.15 88888.00 2008-09-18 13:32:59.375 262 12701.88 28.55 55116.10 88888.00 2008-09-18 13:32:59.500 262 12701.83 28.57 55116.10 88888.00 2008-09-18 13:32:59.625 262 12701.85 28.60 55116.10 88888.00 2008-09-18 13:32:59.750 262 12701.90 28.62 55116.12 88888.00 2008-09-18 13:32:59.875 262 12701.95 28.68 55116.15 88888.00 2008-09-18 13:33:00.000 262 12702.00 28.70 55116.10 88888.00 2008-09-18 13:33:00.125 262 12701.90 28.60 55116.07 88888.00 2008-09-18 13:33:00.250 262 12701.88 28.62 55116.07 88888.00 2008-09-18 13:33:00.375 262 12701.95 28.68 55116.12 88888.00 2008-09-18 13:33:00.500 262 12701.90 28.65 55116.07 88888.00 2008-09-18 13:33:00.625 262 12701.85 28.62 55116.05 88888.00 2008-09-18 13:33:00.750 262 12701.92 28.70 55116.12 88888.00 2008-09-18 13:33:00.875 262 12701.90 28.70 55116.10 88888.00 2008-09-18 13:33:01.000 262 12701.80 28.65 55116.10 88888.00 2008-09-18 13:33:01.125 262 12701.85 28.68 55116.07 88888.00 2008-09-18 13:33:01.250 262 12701.90 28.65 55116.10 88888.00 2008-09-18 13:33:01.375 262 12701.88 28.65 55116.12 88888.00 2008-09-18 13:33:01.500 262 12701.90 28.70 55116.12 88888.00 2008-09-18 13:33:01.625 262 12701.98 28.75 55116.15 88888.00 2008-09-18 13:33:01.750 262 12701.92 28.68 55116.15 88888.00 2008-09-18 13:33:01.875 262 12701.85 28.65 55116.12 88888.00 2008-09-18 13:33:02.000 262 12701.88 28.62 55116.12 88888.00 2008-09-18 13:33:02.125 262 12701.90 28.65 55116.12 88888.00 2008-09-18 13:33:02.250 262 12701.83 28.52 55116.10 88888.00 2008-09-18 13:33:02.375 262 12701.83 28.52 55116.12 88888.00 2008-09-18 13:33:02.500 262 12701.88 28.55 55116.07 88888.00 2008-09-18 13:33:02.625 262 12701.85 28.57 55116.07 88888.00 2008-09-18 13:33:02.750 262 12701.90 28.62 55116.10 88888.00 2008-09-18 13:33:02.875 262 12701.95 28.60 55116.10 88888.00 2008-09-18 13:33:03.000 262 12701.95 28.60 55116.10 88888.00 2008-09-18 13:33:03.125 262 12701.90 28.60 55116.07 88888.00 2008-09-18 13:33:03.250 262 12701.80 28.57 55116.05 88888.00 2008-09-18 13:33:03.375 262 12701.85 28.60 55116.03 88888.00 2008-09-18 13:33:03.500 262 12701.85 28.57 55116.05 88888.00 2008-09-18 13:33:03.625 262 12701.85 28.52 55116.00 88888.00 2008-09-18 13:33:03.750 262 12701.85 28.62 55116.03 88888.00 2008-09-18 13:33:03.875 262 12701.85 28.60 55116.05 88888.00 2008-09-18 13:33:04.000 262 12701.92 28.65 55116.10 88888.00 2008-09-18 13:33:04.125 262 12702.00 28.70 55116.12 88888.00 2008-09-18 13:33:04.250 262 12702.05 28.70 55116.15 88888.00 2008-09-18 13:33:04.375 262 12702.02 28.65 55116.15 88888.00 2008-09-18 13:33:04.500 262 12701.98 28.62 55116.18 88888.00 2008-09-18 13:33:04.625 262 12701.95 28.65 55116.18 88888.00 2008-09-18 13:33:04.750 262 12701.98 28.68 55116.18 88888.00 2008-09-18 13:33:04.875 262 12701.88 28.60 55116.15 88888.00 2008-09-18 13:33:05.000 262 12701.77 28.55 55116.12 88888.00 2008-09-18 13:33:05.125 262 12701.75 28.55 55116.12 88888.00 2008-09-18 13:33:05.250 262 12701.83 28.57 55116.15 88888.00 2008-09-18 13:33:05.375 262 12701.85 28.62 55116.15 88888.00 2008-09-18 13:33:05.500 262 12701.85 28.62 55116.18 88888.00 2008-09-18 13:33:05.625 262 12701.85 28.57 55116.18 88888.00 2008-09-18 13:33:05.750 262 12701.90 28.55 55116.18 88888.00 2008-09-18 13:33:05.875 262 12701.85 28.50 55116.15 88888.00 2008-09-18 13:33:06.000 262 12701.80 28.48 55116.15 88888.00 2008-09-18 13:33:06.125 262 12701.83 28.52 55116.20 88888.00 2008-09-18 13:33:06.250 262 12701.80 28.52 55116.20 88888.00 2008-09-18 13:33:06.375 262 12701.75 28.50 55116.15 88888.00 2008-09-18 13:33:06.500 262 12701.73 28.48 55116.18 88888.00 2008-09-18 13:33:06.625 262 12701.73 28.52 55116.20 88888.00 2008-09-18 13:33:06.750 262 12701.70 28.50 55116.20 88888.00 2008-09-18 13:33:06.875 262 12701.67 28.52 55116.20 88888.00 2008-09-18 13:33:07.000 262 12701.70 28.45 55116.20 88888.00 2008-09-18 13:33:07.125 262 12701.70 28.45 55116.22 88888.00 2008-09-18 13:33:07.250 262 12701.70 28.43 55116.20 88888.00 2008-09-18 13:33:07.375 262 12701.65 28.48 55116.22 88888.00 2008-09-18 13:33:07.500 262 12701.60 28.45 55116.22 88888.00 2008-09-18 13:33:07.625 262 12701.55 28.35 55116.20 88888.00 2008-09-18 13:33:07.750 262 12701.60 28.35 55116.20 88888.00 2008-09-18 13:33:07.875 262 12701.60 28.40 55116.20 88888.00 2008-09-18 13:33:08.000 262 12701.55 28.40 55116.22 88888.00 2008-09-18 13:33:08.125 262 12701.58 28.35 55116.28 88888.00 2008-09-18 13:33:08.250 262 12701.55 28.20 55116.18 88888.00 2008-09-18 13:33:08.375 262 12701.55 28.25 55116.15 88888.00 2008-09-18 13:33:08.500 262 12701.55 28.27 55116.15 88888.00 2008-09-18 13:33:08.625 262 12701.55 28.20 55116.15 88888.00 2008-09-18 13:33:08.750 262 12701.58 28.20 55116.12 88888.00 2008-09-18 13:33:08.875 262 12701.60 28.18 55116.12 88888.00 2008-09-18 13:33:09.000 262 12701.55 28.18 55116.12 88888.00 2008-09-18 13:33:09.125 262 12701.48 28.10 55116.10 88888.00 2008-09-18 13:33:09.250 262 12701.55 28.18 55116.15 88888.00 2008-09-18 13:33:09.375 262 12701.62 28.23 55116.18 88888.00 2008-09-18 13:33:09.500 262 12701.58 28.23 55116.15 88888.00 2008-09-18 13:33:09.625 262 12701.55 28.23 55116.15 88888.00 2008-09-18 13:33:09.750 262 12701.58 28.23 55116.15 88888.00 2008-09-18 13:33:09.875 262 12701.62 28.20 55116.15 88888.00 2008-09-18 13:33:10.000 262 12701.70 28.20 55116.15 88888.00 2008-09-18 13:33:10.125 262 12701.62 28.20 55116.15 88888.00 2008-09-18 13:33:10.250 262 12701.58 28.23 55116.22 88888.00 2008-09-18 13:33:10.375 262 12701.55 28.20 55116.25 88888.00 2008-09-18 13:33:10.500 262 12701.55 28.18 55116.25 88888.00 2008-09-18 13:33:10.625 262 12701.62 28.23 55116.20 88888.00 2008-09-18 13:33:10.750 262 12701.55 28.18 55116.18 88888.00 2008-09-18 13:33:10.875 262 12701.55 28.15 55116.20 88888.00 2008-09-18 13:33:11.000 262 12701.55 28.15 55116.20 88888.00 2008-09-18 13:33:11.125 262 12701.58 28.20 55116.22 88888.00 2008-09-18 13:33:11.250 262 12701.60 28.23 55116.25 88888.00 2008-09-18 13:33:11.375 262 12701.67 28.23 55116.22 88888.00 2008-09-18 13:33:11.500 262 12701.62 28.25 55116.22 88888.00 2008-09-18 13:33:11.625 262 12701.60 28.25 55116.20 88888.00 2008-09-18 13:33:11.750 262 12701.55 28.23 55116.18 88888.00 2008-09-18 13:33:11.875 262 12701.55 28.23 55116.18 88888.00 2008-09-18 13:33:12.000 262 12701.62 28.23 55116.18 88888.00 2008-09-18 13:33:12.125 262 12701.62 28.23 55116.18 88888.00 2008-09-18 13:33:12.250 262 12701.62 28.23 55116.18 88888.00 2008-09-18 13:33:12.375 262 12701.65 28.20 55116.15 88888.00 2008-09-18 13:33:12.500 262 12701.65 28.20 55116.15 88888.00 2008-09-18 13:33:12.625 262 12701.65 28.23 55116.15 88888.00 2008-09-18 13:33:12.750 262 12701.67 28.23 55116.12 88888.00 2008-09-18 13:33:12.875 262 12701.70 28.25 55116.20 88888.00 2008-09-18 13:33:13.000 262 12701.75 28.27 55116.20 88888.00 2008-09-18 13:33:13.125 262 12701.75 28.23 55116.15 88888.00 2008-09-18 13:33:13.250 262 12701.70 28.20 55116.15 88888.00 2008-09-18 13:33:13.375 262 12701.67 28.23 55116.12 88888.00 2008-09-18 13:33:13.500 262 12701.73 28.30 55116.18 88888.00 2008-09-18 13:33:13.625 262 12701.75 28.25 55116.15 88888.00 2008-09-18 13:33:13.750 262 12701.67 28.25 55116.12 88888.00 2008-09-18 13:33:13.875 262 12701.70 28.25 55116.12 88888.00 2008-09-18 13:33:14.000 262 12701.70 28.30 55116.12 88888.00 2008-09-18 13:33:14.125 262 12701.73 28.32 55116.18 88888.00 2008-09-18 13:33:14.250 262 12701.75 28.27 55116.15 88888.00 2008-09-18 13:33:14.375 262 12701.73 28.23 55116.10 88888.00 2008-09-18 13:33:14.500 262 12701.77 28.23 55116.10 88888.00 2008-09-18 13:33:14.625 262 12701.80 28.25 55116.10 88888.00 2008-09-18 13:33:14.750 262 12701.83 28.27 55116.10 88888.00 2008-09-18 13:33:14.875 262 12701.80 28.25 55116.07 88888.00 2008-09-18 13:33:15.000 262 12701.75 28.23 55116.07 88888.00 2008-09-18 13:33:15.125 262 12701.75 28.25 55116.07 88888.00 2008-09-18 13:33:15.250 262 12701.70 28.23 55116.07 88888.00 2008-09-18 13:33:15.375 262 12701.73 28.27 55116.10 88888.00 2008-09-18 13:33:15.500 262 12701.75 28.30 55116.10 88888.00 2008-09-18 13:33:15.625 262 12701.75 28.25 55116.07 88888.00 2008-09-18 13:33:15.750 262 12701.75 28.20 55116.07 88888.00 2008-09-18 13:33:15.875 262 12701.80 28.25 55116.10 88888.00 2008-09-18 13:33:16.000 262 12701.80 28.27 55116.12 88888.00 2008-09-18 13:33:16.125 262 12701.80 28.30 55116.15 88888.00 2008-09-18 13:33:16.250 262 12701.80 28.27 55116.15 88888.00 2008-09-18 13:33:16.375 262 12701.80 28.32 55116.18 88888.00 2008-09-18 13:33:16.500 262 12701.83 28.35 55116.20 88888.00 2008-09-18 13:33:16.625 262 12701.85 28.27 55116.20 88888.00 2008-09-18 13:33:16.750 262 12701.80 28.23 55116.15 88888.00 2008-09-18 13:33:16.875 262 12701.75 28.25 55116.15 88888.00 2008-09-18 13:33:17.000 262 12701.73 28.27 55116.18 88888.00 2008-09-18 13:33:17.125 262 12701.77 28.30 55116.18 88888.00 2008-09-18 13:33:17.250 262 12701.77 28.27 55116.18 88888.00 2008-09-18 13:33:17.375 262 12701.85 28.32 55116.20 88888.00 2008-09-18 13:33:17.500 262 12701.92 28.32 55116.20 88888.00 2008-09-18 13:33:17.625 262 12701.90 28.27 55116.18 88888.00 2008-09-18 13:33:17.750 262 12701.83 28.30 55116.18 88888.00 2008-09-18 13:33:17.875 262 12701.95 28.35 55116.18 88888.00 2008-09-18 13:33:18.000 262 12701.98 28.38 55116.18 88888.00 2008-09-18 13:33:18.125 262 12701.98 28.40 55116.18 88888.00 2008-09-18 13:33:18.250 262 12701.85 28.30 55116.10 88888.00 2008-09-18 13:33:18.375 262 12701.83 28.25 55116.10 88888.00 2008-09-18 13:33:18.500 262 12701.95 28.32 55116.12 88888.00 2008-09-18 13:33:18.625 262 12701.95 28.40 55116.10 88888.00 2008-09-18 13:33:18.750 262 12701.92 28.40 55116.12 88888.00 2008-09-18 13:33:18.875 262 12701.90 28.43 55116.18 88888.00 2008-09-18 13:33:19.000 262 12701.98 28.43 55116.15 88888.00 2008-09-18 13:33:19.125 262 12702.05 28.45 55116.12 88888.00 2008-09-18 13:33:19.250 262 12702.02 28.40 55116.12 88888.00 2008-09-18 13:33:19.375 262 12702.05 28.40 55116.12 88888.00 2008-09-18 13:33:19.500 262 12702.05 28.43 55116.12 88888.00 2008-09-18 13:33:19.625 262 12702.02 28.45 55116.15 88888.00 2008-09-18 13:33:19.750 262 12702.05 28.45 55116.12 88888.00 2008-09-18 13:33:19.875 262 12702.10 28.48 55116.15 88888.00 2008-09-18 13:33:20.000 262 12702.12 28.48 55116.12 88888.00 2008-09-18 13:33:20.125 262 12702.05 28.38 55116.12 88888.00 2008-09-18 13:33:20.250 262 12702.05 28.38 55116.10 88888.00 2008-09-18 13:33:20.375 262 12702.05 28.43 55116.10 88888.00 2008-09-18 13:33:20.500 262 12702.05 28.43 55116.07 88888.00 2008-09-18 13:33:20.625 262 12702.05 28.43 55116.07 88888.00 2008-09-18 13:33:20.750 262 12702.10 28.45 55116.10 88888.00 2008-09-18 13:33:20.875 262 12702.10 28.43 55116.05 88888.00 2008-09-18 13:33:21.000 262 12702.08 28.45 55116.07 88888.00 2008-09-18 13:33:21.125 262 12702.08 28.48 55116.15 88888.00 2008-09-18 13:33:21.250 262 12702.10 28.52 55116.12 88888.00 2008-09-18 13:33:21.375 262 12702.10 28.50 55116.07 88888.00 2008-09-18 13:33:21.500 262 12702.00 28.45 55116.07 88888.00 2008-09-18 13:33:21.625 262 12702.02 28.52 55116.10 88888.00 2008-09-18 13:33:21.750 262 12702.00 28.50 55116.10 88888.00 2008-09-18 13:33:21.875 262 12702.05 28.50 55116.10 88888.00 2008-09-18 13:33:22.000 262 12702.02 28.50 55116.10 88888.00 2008-09-18 13:33:22.125 262 12702.00 28.50 55116.10 88888.00 2008-09-18 13:33:22.250 262 12702.05 28.52 55116.12 88888.00 2008-09-18 13:33:22.375 262 12702.05 28.52 55116.12 88888.00 2008-09-18 13:33:22.500 262 12701.98 28.52 55116.15 88888.00 2008-09-18 13:33:22.625 262 12701.98 28.45 55116.15 88888.00 2008-09-18 13:33:22.750 262 12701.98 28.43 55116.15 88888.00 2008-09-18 13:33:22.875 262 12701.92 28.48 55116.12 88888.00 2008-09-18 13:33:23.000 262 12702.00 28.55 55116.07 88888.00 2008-09-18 13:33:23.125 262 12701.98 28.57 55116.12 88888.00 2008-09-18 13:33:23.250 262 12701.98 28.55 55116.15 88888.00 2008-09-18 13:33:23.375 262 12701.92 28.57 55116.15 88888.00 2008-09-18 13:33:23.500 262 12701.95 28.57 55116.20 88888.00 2008-09-18 13:33:23.625 262 12701.90 28.55 55116.15 88888.00 2008-09-18 13:33:23.750 262 12701.83 28.52 55116.12 88888.00 2008-09-18 13:33:23.875 262 12701.90 28.52 55116.15 88888.00 2008-09-18 13:33:24.000 262 12701.95 28.52 55116.15 88888.00 2008-09-18 13:33:24.125 262 12701.98 28.55 55116.15 88888.00 2008-09-18 13:33:24.250 262 12702.00 28.52 55116.15 88888.00 2008-09-18 13:33:24.375 262 12701.95 28.52 55116.15 88888.00 2008-09-18 13:33:24.500 262 12701.88 28.55 55116.15 88888.00 2008-09-18 13:33:24.625 262 12701.83 28.50 55116.10 88888.00 2008-09-18 13:33:24.750 262 12701.77 28.52 55116.12 88888.00 2008-09-18 13:33:24.875 262 12701.77 28.62 55116.18 88888.00 2008-09-18 13:33:25.000 262 12701.83 28.65 55116.18 88888.00 2008-09-18 13:33:25.125 262 12701.90 28.60 55116.15 88888.00 2008-09-18 13:33:25.250 262 12701.85 28.52 55116.12 88888.00 2008-09-18 13:33:25.375 262 12701.90 28.52 55116.12 88888.00 2008-09-18 13:33:25.500 262 12701.90 28.55 55116.15 88888.00 2008-09-18 13:33:25.625 262 12701.88 28.55 55116.18 88888.00 2008-09-18 13:33:25.750 262 12701.88 28.60 55116.22 88888.00 2008-09-18 13:33:25.875 262 12701.90 28.57 55116.18 88888.00 2008-09-18 13:33:26.000 262 12701.92 28.48 55116.18 88888.00 2008-09-18 13:33:26.125 262 12701.98 28.50 55116.18 88888.00 2008-09-18 13:33:26.250 262 12701.92 28.50 55116.18 88888.00 2008-09-18 13:33:26.375 262 12701.90 28.48 55116.15 88888.00 2008-09-18 13:33:26.500 262 12701.88 28.43 55116.10 88888.00 2008-09-18 13:33:26.625 262 12701.98 28.45 55116.15 88888.00 2008-09-18 13:33:26.750 262 12702.00 28.52 55116.20 88888.00 2008-09-18 13:33:26.875 262 12701.98 28.50 55116.18 88888.00 2008-09-18 13:33:27.000 262 12701.92 28.43 55116.15 88888.00 2008-09-18 13:33:27.125 262 12701.95 28.43 55116.12 88888.00 2008-09-18 13:33:27.250 262 12701.95 28.40 55116.15 88888.00 2008-09-18 13:33:27.375 262 12702.02 28.43 55116.12 88888.00 2008-09-18 13:33:27.500 262 12702.08 28.38 55116.12 88888.00 2008-09-18 13:33:27.625 262 12702.05 28.40 55116.12 88888.00 2008-09-18 13:33:27.750 262 12702.05 28.43 55116.12 88888.00 2008-09-18 13:33:27.875 262 12702.05 28.45 55116.12 88888.00 2008-09-18 13:33:28.000 262 12702.05 28.45 55116.12 88888.00 2008-09-18 13:33:28.125 262 12702.05 28.43 55116.12 88888.00 2008-09-18 13:33:28.250 262 12702.08 28.48 55116.20 88888.00 2008-09-18 13:33:28.375 262 12702.10 28.40 55116.18 88888.00 2008-09-18 13:33:28.500 262 12702.05 28.38 55116.22 88888.00 2008-09-18 13:33:28.625 262 12702.02 28.43 55116.22 88888.00 2008-09-18 13:33:28.750 262 12702.05 28.52 55116.22 88888.00 2008-09-18 13:33:28.875 262 12702.10 28.57 55116.28 88888.00 2008-09-18 13:33:29.000 262 12702.05 28.50 55116.22 88888.00 2008-09-18 13:33:29.125 262 12701.95 28.43 55116.22 88888.00 2008-09-18 13:33:29.250 262 12701.92 28.43 55116.22 88888.00 2008-09-18 13:33:29.375 262 12702.02 28.45 55116.22 88888.00 2008-09-18 13:33:29.500 262 12702.08 28.45 55116.22 88888.00 2008-09-18 13:33:29.625 262 12702.08 28.45 55116.22 88888.00 2008-09-18 13:33:29.750 262 12702.02 28.45 55116.25 88888.00 2008-09-18 13:33:29.875 262 12702.00 28.43 55116.25 88888.00 2008-09-18 13:33:30.000 262 12701.98 28.35 55116.20 88888.00 2008-09-18 13:33:30.125 262 12701.98 28.38 55116.25 88888.00 2008-09-18 13:33:30.250 262 12701.98 28.40 55116.25 88888.00 2008-09-18 13:33:30.375 262 12701.95 28.35 55116.22 88888.00 2008-09-18 13:33:30.500 262 12701.88 28.32 55116.20 88888.00 2008-09-18 13:33:30.625 262 12701.92 28.38 55116.25 88888.00 2008-09-18 13:33:30.750 262 12702.00 28.38 55116.25 88888.00 2008-09-18 13:33:30.875 262 12702.00 28.38 55116.28 88888.00 2008-09-18 13:33:31.000 262 12701.95 28.32 55116.25 88888.00 2008-09-18 13:33:31.125 262 12701.98 28.35 55116.25 88888.00 2008-09-18 13:33:31.250 262 12701.98 28.35 55116.25 88888.00 2008-09-18 13:33:31.375 262 12702.00 28.32 55116.28 88888.00 2008-09-18 13:33:31.500 262 12701.95 28.27 55116.30 88888.00 2008-09-18 13:33:31.625 262 12701.92 28.30 55116.30 88888.00 2008-09-18 13:33:31.750 262 12701.98 28.35 55116.30 88888.00 2008-09-18 13:33:31.875 262 12701.92 28.23 55116.25 88888.00 2008-09-18 13:33:32.000 262 12701.95 28.20 55116.25 88888.00 2008-09-18 13:33:32.125 262 12701.90 28.10 55116.25 88888.00 2008-09-18 13:33:32.250 262 12701.83 28.10 55116.22 88888.00 2008-09-18 13:33:32.375 262 12701.85 28.10 55116.20 88888.00 2008-09-18 13:33:32.500 262 12701.92 28.15 55116.25 88888.00 2008-09-18 13:33:32.625 262 12701.95 28.20 55116.25 88888.00 2008-09-18 13:33:32.750 262 12701.95 28.20 55116.22 88888.00 2008-09-18 13:33:32.875 262 12701.92 28.15 55116.20 88888.00 2008-09-18 13:33:33.000 262 12701.88 28.15 55116.25 88888.00 2008-09-18 13:33:33.125 262 12701.85 28.18 55116.22 88888.00 2008-09-18 13:33:33.250 262 12701.95 28.25 55116.20 88888.00 2008-09-18 13:33:33.375 262 12702.02 28.27 55116.25 88888.00 2008-09-18 13:33:33.500 262 12702.05 28.23 55116.25 88888.00 2008-09-18 13:33:33.625 262 12702.02 28.20 55116.25 88888.00 2008-09-18 13:33:33.750 262 12701.98 28.20 55116.28 88888.00 2008-09-18 13:33:33.875 262 12701.98 28.20 55116.25 88888.00 2008-09-18 13:33:34.000 262 12702.08 28.25 55116.25 88888.00 2008-09-18 13:33:34.125 262 12702.05 28.23 55116.28 88888.00 2008-09-18 13:33:34.250 262 12702.02 28.18 55116.30 88888.00 2008-09-18 13:33:34.375 262 12702.08 28.20 55116.32 88888.00 2008-09-18 13:33:34.500 262 12702.10 28.15 55116.30 88888.00 2008-09-18 13:33:34.625 262 12701.98 28.15 55116.32 88888.00 2008-09-18 13:33:34.750 262 12701.92 28.18 55116.30 88888.00 2008-09-18 13:33:34.875 262 12701.92 28.15 55116.30 88888.00 2008-09-18 13:33:35.000 262 12701.92 28.10 55116.28 88888.00 2008-09-18 13:33:35.125 262 12701.92 28.12 55116.30 88888.00 2008-09-18 13:33:35.250 262 12701.98 28.12 55116.35 88888.00 2008-09-18 13:33:35.375 262 12702.02 28.18 55116.35 88888.00 2008-09-18 13:33:35.500 262 12701.95 28.12 55116.35 88888.00 2008-09-18 13:33:35.625 262 12702.00 28.12 55116.35 88888.00 2008-09-18 13:33:35.750 262 12702.00 28.15 55116.35 88888.00 2008-09-18 13:33:35.875 262 12702.02 28.12 55116.35 88888.00 2008-09-18 13:33:36.000 262 12701.98 28.10 55116.32 88888.00 2008-09-18 13:33:36.125 262 12701.95 28.05 55116.35 88888.00 2008-09-18 13:33:36.250 262 12701.98 28.02 55116.32 88888.00 2008-09-18 13:33:36.375 262 12702.05 28.07 55116.28 88888.00 2008-09-18 13:33:36.500 262 12702.02 28.10 55116.32 88888.00 2008-09-18 13:33:36.625 262 12701.92 28.07 55116.25 88888.00 2008-09-18 13:33:36.750 262 12701.98 28.02 55116.30 88888.00 2008-09-18 13:33:36.875 262 12701.98 28.02 55116.28 88888.00 2008-09-18 13:33:37.000 262 12701.85 28.02 55116.28 88888.00 2008-09-18 13:33:37.125 262 12701.92 28.02 55116.32 88888.00 2008-09-18 13:33:37.250 262 12701.95 27.98 55116.32 88888.00 2008-09-18 13:33:37.375 262 12702.00 28.02 55116.32 88888.00 2008-09-18 13:33:37.500 262 12702.08 28.05 55116.35 88888.00 2008-09-18 13:33:37.625 262 12702.05 28.05 55116.32 88888.00 2008-09-18 13:33:37.750 262 12702.05 28.07 55116.32 88888.00 2008-09-18 13:33:37.875 262 12702.05 28.10 55116.35 88888.00 2008-09-18 13:33:38.000 262 12702.05 28.07 55116.35 88888.00 2008-09-18 13:33:38.125 262 12702.00 28.05 55116.38 88888.00 2008-09-18 13:33:38.250 262 12702.02 28.05 55116.38 88888.00 2008-09-18 13:33:38.375 262 12702.00 28.02 55116.32 88888.00 2008-09-18 13:33:38.500 262 12702.08 28.02 55116.30 88888.00 2008-09-18 13:33:38.625 262 12702.08 28.00 55116.25 88888.00 2008-09-18 13:33:38.750 262 12702.05 27.98 55116.28 88888.00 2008-09-18 13:33:38.875 262 12702.05 28.02 55116.28 88888.00 2008-09-18 13:33:39.000 262 12702.08 28.05 55116.32 88888.00 2008-09-18 13:33:39.125 262 12702.15 28.05 55116.32 88888.00 2008-09-18 13:33:39.250 262 12702.12 28.02 55116.30 88888.00 2008-09-18 13:33:39.375 262 12702.10 28.00 55116.28 88888.00 2008-09-18 13:33:39.500 262 12702.08 27.98 55116.28 88888.00 2008-09-18 13:33:39.625 262 12702.10 28.02 55116.30 88888.00 2008-09-18 13:33:39.750 262 12702.05 28.02 55116.28 88888.00 2008-09-18 13:33:39.875 262 12702.02 28.02 55116.28 88888.00 2008-09-18 13:33:40.000 262 12702.08 28.02 55116.30 88888.00 2008-09-18 13:33:40.125 262 12702.17 28.10 55116.35 88888.00 2008-09-18 13:33:40.250 262 12702.12 28.07 55116.35 88888.00 2008-09-18 13:33:40.375 262 12702.10 28.12 55116.35 88888.00 2008-09-18 13:33:40.500 262 12702.08 28.00 55116.35 88888.00 2008-09-18 13:33:40.625 262 12702.10 28.05 55116.35 88888.00 2008-09-18 13:33:40.750 262 12702.10 28.05 55116.38 88888.00 2008-09-18 13:33:40.875 262 12702.08 28.05 55116.38 88888.00 2008-09-18 13:33:41.000 262 12702.05 28.00 55116.35 88888.00 2008-09-18 13:33:41.125 262 12702.00 28.02 55116.38 88888.00 2008-09-18 13:33:41.250 262 12702.00 28.07 55116.43 88888.00 2008-09-18 13:33:41.375 262 12702.00 28.00 55116.40 88888.00 2008-09-18 13:33:41.500 262 12701.98 27.98 55116.43 88888.00 2008-09-18 13:33:41.625 262 12702.05 27.95 55116.40 88888.00 2008-09-18 13:33:41.750 262 12702.12 28.02 55116.43 88888.00 2008-09-18 13:33:41.875 262 12702.08 28.00 55116.40 88888.00 2008-09-18 13:33:42.000 262 12702.00 27.93 55116.32 88888.00 2008-09-18 13:33:42.125 262 12702.00 27.98 55116.38 88888.00 2008-09-18 13:33:42.250 262 12701.98 27.90 55116.40 88888.00 2008-09-18 13:33:42.375 262 12701.92 27.90 55116.35 88888.00 2008-09-18 13:33:42.500 262 12702.00 27.95 55116.38 88888.00 2008-09-18 13:33:42.625 262 12701.95 27.95 55116.38 88888.00 2008-09-18 13:33:42.750 262 12701.90 27.93 55116.40 88888.00 2008-09-18 13:33:42.875 262 12701.83 27.90 55116.38 88888.00 2008-09-18 13:33:43.000 262 12701.83 27.90 55116.40 88888.00 2008-09-18 13:33:43.125 262 12701.77 27.90 55116.40 88888.00 2008-09-18 13:33:43.250 262 12701.75 27.90 55116.40 88888.00 2008-09-18 13:33:43.375 262 12701.83 27.95 55116.43 88888.00 2008-09-18 13:33:43.500 262 12701.83 27.93 55116.43 88888.00 2008-09-18 13:33:43.625 262 12701.80 27.85 55116.40 88888.00 2008-09-18 13:33:43.750 262 12701.75 27.85 55116.43 88888.00 2008-09-18 13:33:43.875 262 12701.75 27.95 55116.43 88888.00 2008-09-18 13:33:44.000 262 12701.83 27.93 55116.43 88888.00 2008-09-18 13:33:44.125 262 12701.80 27.90 55116.43 88888.00 2008-09-18 13:33:44.250 262 12701.67 27.82 55116.45 88888.00 2008-09-18 13:33:44.375 262 12701.70 27.82 55116.40 88888.00 2008-09-18 13:33:44.500 262 12701.65 27.75 55116.38 88888.00 2008-09-18 13:33:44.625 262 12701.67 27.80 55116.40 88888.00 2008-09-18 13:33:44.750 262 12701.73 27.82 55116.35 88888.00 2008-09-18 13:33:44.875 262 12701.73 27.80 55116.35 88888.00 2008-09-18 13:33:45.000 262 12701.73 27.82 55116.35 88888.00 2008-09-18 13:33:45.125 262 12701.73 27.80 55116.38 88888.00 2008-09-18 13:33:45.250 262 12701.75 27.77 55116.38 88888.00 2008-09-18 13:33:45.375 262 12701.70 27.80 55116.35 88888.00 2008-09-18 13:33:45.500 262 12701.65 27.82 55116.38 88888.00 2008-09-18 13:33:45.625 262 12701.65 27.85 55116.40 88888.00 2008-09-18 13:33:45.750 262 12701.70 27.82 55116.38 88888.00 2008-09-18 13:33:45.875 262 12701.73 27.80 55116.40 88888.00 2008-09-18 13:33:46.000 262 12701.73 27.77 55116.40 88888.00 2008-09-18 13:33:46.125 262 12701.62 27.77 55116.40 88888.00 2008-09-18 13:33:46.250 262 12701.55 27.73 55116.40 88888.00 2008-09-18 13:33:46.375 262 12701.67 27.75 55116.43 88888.00 2008-09-18 13:33:46.500 262 12701.73 27.80 55116.45 88888.00 2008-09-18 13:33:46.625 262 12701.70 27.80 55116.43 88888.00 2008-09-18 13:33:46.750 262 12701.65 27.73 55116.43 88888.00 2008-09-18 13:33:46.875 262 12701.62 27.73 55116.45 88888.00 2008-09-18 13:33:47.000 262 12701.67 27.80 55116.47 88888.00 2008-09-18 13:33:47.125 262 12701.65 27.80 55116.47 88888.00 2008-09-18 13:33:47.250 262 12701.62 27.80 55116.50 88888.00 2008-09-18 13:33:47.375 262 12701.70 27.77 55116.45 88888.00 2008-09-18 13:33:47.500 262 12701.67 27.75 55116.47 88888.00 2008-09-18 13:33:47.625 262 12701.70 27.75 55116.47 88888.00 2008-09-18 13:33:47.750 262 12701.73 27.80 55116.45 88888.00 2008-09-18 13:33:47.875 262 12701.75 27.82 55116.45 88888.00 2008-09-18 13:33:48.000 262 12701.73 27.77 55116.43 88888.00 2008-09-18 13:33:48.125 262 12701.75 27.77 55116.45 88888.00 2008-09-18 13:33:48.250 262 12701.75 27.75 55116.43 88888.00 2008-09-18 13:33:48.375 262 12701.73 27.75 55116.43 88888.00 2008-09-18 13:33:48.500 262 12701.77 27.77 55116.45 88888.00 2008-09-18 13:33:48.625 262 12701.80 27.82 55116.45 88888.00 2008-09-18 13:33:48.750 262 12701.83 27.93 55116.50 88888.00 2008-09-18 13:33:48.875 262 12701.85 27.88 55116.50 88888.00 2008-09-18 13:33:49.000 262 12701.77 27.82 55116.45 88888.00 2008-09-18 13:33:49.125 262 12701.67 27.75 55116.43 88888.00 2008-09-18 13:33:49.250 262 12701.75 27.73 55116.45 88888.00 2008-09-18 13:33:49.375 262 12701.77 27.75 55116.45 88888.00 2008-09-18 13:33:49.500 262 12701.92 27.75 55116.45 88888.00 2008-09-18 13:33:49.625 262 12701.92 27.80 55116.47 88888.00 2008-09-18 13:33:49.750 262 12701.90 27.88 55116.50 88888.00 2008-09-18 13:33:49.875 262 12701.80 27.88 55116.47 88888.00 2008-09-18 13:33:50.000 262 12701.67 27.77 55116.43 88888.00 2008-09-18 13:33:50.125 262 12701.70 27.75 55116.43 88888.00 2008-09-18 13:33:50.250 262 12701.80 27.75 55116.45 88888.00 2008-09-18 13:33:50.375 262 12701.77 27.73 55116.43 88888.00 2008-09-18 13:33:50.500 262 12701.75 27.75 55116.43 88888.00 2008-09-18 13:33:50.625 262 12701.77 27.75 55116.40 88888.00 2008-09-18 13:33:50.750 262 12701.80 27.73 55116.40 88888.00 2008-09-18 13:33:50.875 262 12701.90 27.73 55116.40 88888.00 2008-09-18 13:33:51.000 262 12701.90 27.73 55116.35 88888.00 2008-09-18 13:33:51.125 262 12701.95 27.77 55116.43 88888.00 2008-09-18 13:33:51.250 262 12701.88 27.75 55116.40 88888.00 2008-09-18 13:33:51.375 262 12701.80 27.70 55116.40 88888.00 2008-09-18 13:33:51.500 262 12701.80 27.70 55116.38 88888.00 2008-09-18 13:33:51.625 262 12701.83 27.73 55116.40 88888.00 2008-09-18 13:33:51.750 262 12701.80 27.75 55116.40 88888.00 2008-09-18 13:33:51.875 262 12701.80 27.75 55116.38 88888.00 2008-09-18 13:33:52.000 262 12701.83 27.73 55116.40 88888.00 2008-09-18 13:33:52.125 262 12701.83 27.75 55116.40 88888.00 2008-09-18 13:33:52.250 262 12701.80 27.82 55116.45 88888.00 2008-09-18 13:33:52.375 262 12701.85 27.82 55116.45 88888.00 2008-09-18 13:33:52.500 262 12701.83 27.82 55116.47 88888.00 2008-09-18 13:33:52.625 262 12701.88 27.85 55116.50 88888.00 2008-09-18 13:33:52.750 262 12701.92 27.82 55116.43 88888.00 2008-09-18 13:33:52.875 262 12701.90 27.77 55116.45 88888.00 2008-09-18 13:33:53.000 262 12701.90 27.75 55116.43 88888.00 2008-09-18 13:33:53.125 262 12701.90 27.75 55116.43 88888.00 2008-09-18 13:33:53.250 262 12701.88 27.77 55116.43 88888.00 2008-09-18 13:33:53.375 262 12701.85 27.75 55116.43 88888.00 2008-09-18 13:33:53.500 262 12701.88 27.75 55116.43 88888.00 2008-09-18 13:33:53.625 262 12701.88 27.80 55116.45 88888.00 2008-09-18 13:33:53.750 262 12701.98 27.85 55116.45 88888.00 2008-09-18 13:33:53.875 262 12702.02 27.85 55116.50 88888.00 2008-09-18 13:33:54.000 262 12701.90 27.85 55116.43 88888.00 2008-09-18 13:33:54.125 262 12701.92 27.88 55116.47 88888.00 2008-09-18 13:33:54.250 262 12701.98 27.85 55116.50 88888.00 2008-09-18 13:33:54.375 262 12701.92 27.82 55116.45 88888.00 2008-09-18 13:33:54.500 262 12701.95 27.82 55116.45 88888.00 2008-09-18 13:33:54.625 262 12702.02 27.88 55116.45 88888.00 2008-09-18 13:33:54.750 262 12702.05 27.95 55116.50 88888.00 2008-09-18 13:33:54.875 262 12701.95 27.93 55116.50 88888.00 2008-09-18 13:33:55.000 262 12701.88 27.88 55116.45 88888.00 2008-09-18 13:33:55.125 262 12701.88 27.85 55116.47 88888.00 2008-09-18 13:33:55.250 262 12701.88 27.90 55116.47 88888.00 2008-09-18 13:33:55.375 262 12701.90 27.90 55116.50 88888.00 2008-09-18 13:33:55.500 262 12701.92 27.90 55116.50 88888.00 2008-09-18 13:33:55.625 262 12702.00 27.95 55116.53 88888.00 2008-09-18 13:33:55.750 262 12702.00 27.90 55116.53 88888.00 2008-09-18 13:33:55.875 262 12701.92 27.90 55116.53 88888.00 2008-09-18 13:33:56.000 262 12701.98 27.90 55116.53 88888.00 2008-09-18 13:33:56.125 262 12701.98 27.90 55116.53 88888.00 2008-09-18 13:33:56.250 262 12701.98 27.82 55116.45 88888.00 2008-09-18 13:33:56.375 262 12701.98 27.80 55116.43 88888.00 2008-09-18 13:33:56.500 262 12701.90 27.77 55116.40 88888.00 2008-09-18 13:33:56.625 262 12701.88 27.80 55116.40 88888.00 2008-09-18 13:33:56.750 262 12701.98 27.90 55116.45 88888.00 2008-09-18 13:33:56.875 262 12702.00 27.95 55116.43 88888.00 2008-09-18 13:33:57.000 262 12701.98 27.93 55116.45 88888.00 2008-09-18 13:33:57.125 262 12701.98 27.90 55116.45 88888.00 2008-09-18 13:33:57.250 262 12701.95 27.88 55116.43 88888.00 2008-09-18 13:33:57.375 262 12701.90 27.85 55116.38 88888.00 2008-09-18 13:33:57.500 262 12701.88 27.90 55116.43 88888.00 2008-09-18 13:33:57.625 262 12701.90 27.90 55116.45 88888.00 2008-09-18 13:33:57.750 262 12701.90 27.88 55116.45 88888.00 2008-09-18 13:33:57.875 262 12701.88 27.85 55116.45 88888.00 2008-09-18 13:33:58.000 262 12701.90 27.88 55116.45 88888.00 2008-09-18 13:33:58.125 262 12701.95 27.90 55116.47 88888.00 2008-09-18 13:33:58.250 262 12701.98 27.90 55116.50 88888.00 2008-09-18 13:33:58.375 262 12702.05 27.90 55116.53 88888.00 2008-09-18 13:33:58.500 262 12702.08 27.90 55116.55 88888.00 2008-09-18 13:33:58.625 262 12702.02 27.93 55116.55 88888.00 2008-09-18 13:33:58.750 262 12702.00 27.93 55116.55 88888.00 2008-09-18 13:33:58.875 262 12701.98 27.88 55116.50 88888.00 2008-09-18 13:33:59.000 262 12701.95 27.82 55116.45 88888.00 2008-09-18 13:33:59.125 262 12701.92 27.82 55116.47 88888.00 2008-09-18 13:33:59.250 262 12701.95 27.90 55116.50 88888.00 2008-09-18 13:33:59.375 262 12702.02 27.93 55116.53 88888.00 2008-09-18 13:33:59.500 262 12701.98 27.93 55116.50 88888.00 2008-09-18 13:33:59.625 262 12701.98 27.93 55116.50 88888.00 2008-09-18 13:33:59.750 262 12701.92 27.93 55116.50 88888.00 2008-09-18 13:33:59.875 262 12702.00 27.93 55116.53 88888.00 2008-09-18 13:34:00.000 262 12702.02 27.98 55116.55 88888.00 2008-09-18 13:34:00.125 262 12702.02 27.95 55116.55 88888.00 2008-09-18 13:34:00.250 262 12702.02 27.93 55116.50 88888.00 2008-09-18 13:34:00.375 262 12702.00 27.90 55116.50 88888.00 2008-09-18 13:34:00.500 262 12702.00 27.95 55116.53 88888.00 2008-09-18 13:34:00.625 262 12702.00 27.98 55116.55 88888.00 2008-09-18 13:34:00.750 262 12701.98 27.98 55116.57 88888.00 2008-09-18 13:34:00.875 262 12702.00 27.98 55116.55 88888.00 2008-09-18 13:34:01.000 262 12702.00 27.98 55116.50 88888.00 2008-09-18 13:34:01.125 262 12701.95 27.95 55116.50 88888.00 2008-09-18 13:34:01.250 262 12701.90 27.95 55116.53 88888.00 2008-09-18 13:34:01.375 262 12702.02 28.00 55116.53 88888.00 2008-09-18 13:34:01.500 262 12702.12 28.02 55116.55 88888.00 2008-09-18 13:34:01.625 262 12702.17 28.00 55116.53 88888.00 2008-09-18 13:34:01.750 262 12702.10 27.98 55116.53 88888.00 2008-09-18 13:34:01.875 262 12702.05 27.98 55116.55 88888.00 2008-09-18 13:34:02.000 262 12702.02 27.95 55116.55 88888.00 2008-09-18 13:34:02.125 262 12702.08 28.00 55116.55 88888.00 2008-09-18 13:34:02.250 262 12702.10 27.93 55116.50 88888.00 2008-09-18 13:34:02.375 262 12702.08 27.93 55116.47 88888.00 2008-09-18 13:34:02.500 262 12702.05 27.98 55116.45 88888.00 2008-09-18 13:34:02.625 262 12702.05 27.95 55116.47 88888.00 2008-09-18 13:34:02.750 262 12702.00 27.95 55116.47 88888.00 2008-09-18 13:34:02.875 262 12702.08 28.00 55116.47 88888.00 2008-09-18 13:34:03.000 262 12702.15 27.98 55116.50 88888.00 2008-09-18 13:34:03.125 262 12702.10 27.95 55116.50 88888.00 2008-09-18 13:34:03.250 262 12702.15 27.95 55116.47 88888.00 2008-09-18 13:34:03.375 262 12702.17 27.95 55116.47 88888.00 2008-09-18 13:34:03.500 262 12702.15 28.00 55116.45 88888.00 2008-09-18 13:34:03.625 262 12702.17 27.98 55116.43 88888.00 2008-09-18 13:34:03.750 262 12702.23 27.98 55116.43 88888.00 2008-09-18 13:34:03.875 262 12702.17 28.00 55116.45 88888.00 2008-09-18 13:34:04.000 262 12702.12 28.00 55116.47 88888.00 2008-09-18 13:34:04.125 262 12702.12 28.00 55116.50 88888.00 2008-09-18 13:34:04.250 262 12702.15 27.98 55116.53 88888.00 2008-09-18 13:34:04.375 262 12702.20 28.00 55116.50 88888.00 2008-09-18 13:34:04.500 262 12702.12 28.02 55116.50 88888.00 2008-09-18 13:34:04.625 262 12702.12 27.98 55116.47 88888.00 2008-09-18 13:34:04.750 262 12702.15 27.98 55116.50 88888.00 2008-09-18 13:34:04.875 262 12702.23 28.00 55116.50 88888.00 2008-09-18 13:34:05.000 262 12702.23 28.00 55116.47 88888.00 2008-09-18 13:34:05.125 262 12702.15 27.98 55116.47 88888.00 2008-09-18 13:34:05.250 262 12702.08 27.98 55116.47 88888.00 2008-09-18 13:34:05.375 262 12702.12 28.02 55116.50 88888.00 2008-09-18 13:34:05.500 262 12702.20 28.02 55116.47 88888.00 2008-09-18 13:34:05.625 262 12702.25 28.02 55116.47 88888.00 2008-09-18 13:34:05.750 262 12702.17 28.05 55116.47 88888.00 2008-09-18 13:34:05.875 262 12702.15 28.05 55116.50 88888.00 2008-09-18 13:34:06.000 262 12702.25 28.07 55116.50 88888.00 2008-09-18 13:34:06.125 262 12702.27 28.10 55116.55 88888.00 2008-09-18 13:34:06.250 262 12702.15 28.12 55116.50 88888.00 2008-09-18 13:34:06.375 262 12702.20 28.12 55116.47 88888.00 2008-09-18 13:34:06.500 262 12702.23 28.10 55116.47 88888.00 2008-09-18 13:34:06.625 262 12702.15 28.10 55116.47 88888.00 2008-09-18 13:34:06.750 262 12702.23 28.15 55116.50 88888.00 2008-09-18 13:34:06.875 262 12702.33 28.15 55116.50 88888.00 2008-09-18 13:34:07.000 262 12702.35 28.15 55116.50 88888.00 2008-09-18 13:34:07.125 262 12702.38 28.18 55116.53 88888.00 2008-09-18 13:34:07.250 262 12702.30 28.23 55116.53 88888.00 2008-09-18 13:34:07.375 262 12702.38 28.25 55116.53 88888.00 2008-09-18 13:34:07.500 262 12702.38 28.23 55116.53 88888.00 2008-09-18 13:34:07.625 262 12702.35 28.20 55116.50 88888.00 2008-09-18 13:34:07.750 262 12702.33 28.23 55116.50 88888.00 2008-09-18 13:34:07.875 262 12702.38 28.25 55116.53 88888.00 2008-09-18 13:34:08.000 262 12702.42 28.30 55116.53 88888.00 2008-09-18 13:34:08.125 262 12702.42 28.27 55116.47 88888.00 2008-09-18 13:34:08.250 262 12702.45 28.25 55116.45 88888.00 2008-09-18 13:34:08.375 262 12702.42 28.25 55116.45 88888.00 2008-09-18 13:34:08.500 262 12702.42 28.32 55116.47 88888.00 2008-09-18 13:34:08.625 262 12702.48 28.35 55116.47 88888.00 2008-09-18 13:34:08.750 262 12702.48 28.38 55116.43 88888.00 2008-09-18 13:34:08.875 262 12702.40 28.32 55116.40 88888.00 2008-09-18 13:34:09.000 262 12702.42 28.27 55116.40 88888.00 2008-09-18 13:34:09.125 262 12702.40 28.32 55116.43 88888.00 2008-09-18 13:34:09.250 262 12702.33 28.30 55116.40 88888.00 2008-09-18 13:34:09.375 262 12702.38 28.38 55116.43 88888.00 2008-09-18 13:34:09.500 262 12702.40 28.40 55116.40 88888.00 2008-09-18 13:34:09.625 262 12702.45 28.43 55116.43 88888.00 2008-09-18 13:34:09.750 262 12702.42 28.43 55116.43 88888.00 2008-09-18 13:34:09.875 262 12702.38 28.38 55116.43 88888.00 2008-09-18 13:34:10.000 262 12702.35 28.32 55116.43 88888.00 2008-09-18 13:34:10.125 262 12702.40 28.35 55116.45 88888.00 2008-09-18 13:34:10.250 262 12702.45 28.45 55116.50 88888.00 2008-09-18 13:34:10.375 262 12702.52 28.50 55116.53 88888.00 2008-09-18 13:34:10.500 262 12702.45 28.43 55116.50 88888.00 2008-09-18 13:34:10.625 262 12702.48 28.45 55116.50 88888.00 2008-09-18 13:34:10.750 262 12702.50 28.45 55116.53 88888.00 2008-09-18 13:34:10.875 262 12702.50 28.45 55116.50 88888.00 2008-09-18 13:34:11.000 262 12702.50 28.48 55116.53 88888.00 2008-09-18 13:34:11.125 262 12702.55 28.52 55116.55 88888.00 2008-09-18 13:34:11.250 262 12702.50 28.52 55116.53 88888.00 2008-09-18 13:34:11.375 262 12702.48 28.52 55116.53 88888.00 2008-09-18 13:34:11.500 262 12702.42 28.50 55116.55 88888.00 2008-09-18 13:34:11.625 262 12702.42 28.52 55116.55 88888.00 2008-09-18 13:34:11.750 262 12702.48 28.55 55116.60 88888.00 2008-09-18 13:34:11.875 262 12702.50 28.60 55116.60 88888.00 2008-09-18 13:34:12.000 262 12702.58 28.65 55116.60 88888.00 2008-09-18 13:34:12.125 262 12702.60 28.68 55116.62 88888.00 2008-09-18 13:34:12.250 262 12702.50 28.60 55116.57 88888.00 2008-09-18 13:34:12.375 262 12702.48 28.55 55116.55 88888.00 2008-09-18 13:34:12.500 262 12702.45 28.52 55116.53 88888.00 2008-09-18 13:34:12.625 262 12702.50 28.60 55116.55 88888.00 2008-09-18 13:34:12.750 262 12702.45 28.60 55116.55 88888.00 2008-09-18 13:34:12.875 262 12702.45 28.60 55116.57 88888.00 2008-09-18 13:34:13.000 262 12702.48 28.57 55116.57 88888.00 2008-09-18 13:34:13.125 262 12702.45 28.57 55116.57 88888.00 2008-09-18 13:34:13.250 262 12702.42 28.57 55116.60 88888.00 2008-09-18 13:34:13.375 262 12702.48 28.57 55116.57 88888.00 2008-09-18 13:34:13.500 262 12702.50 28.60 55116.57 88888.00 2008-09-18 13:34:13.625 262 12702.55 28.57 55116.60 88888.00 2008-09-18 13:34:13.750 262 12702.58 28.60 55116.60 88888.00 2008-09-18 13:34:13.875 262 12702.58 28.65 55116.62 88888.00 2008-09-18 13:34:14.000 262 12702.55 28.62 55116.62 88888.00 2008-09-18 13:34:14.125 262 12702.52 28.65 55116.60 88888.00 2008-09-18 13:34:14.250 262 12702.42 28.60 55116.60 88888.00 2008-09-18 13:34:14.375 262 12702.42 28.60 55116.55 88888.00 2008-09-18 13:34:14.500 262 12702.38 28.57 55116.55 88888.00 2008-09-18 13:34:14.625 262 12702.33 28.55 55116.55 88888.00 2008-09-18 13:34:14.750 262 12702.35 28.57 55116.53 88888.00 2008-09-18 13:34:14.875 262 12702.40 28.62 55116.57 88888.00 2008-09-18 13:34:15.000 262 12702.50 28.68 55116.55 88888.00 2008-09-18 13:34:15.125 262 12702.52 28.68 55116.55 88888.00 2008-09-18 13:34:15.250 262 12702.48 28.62 55116.57 88888.00 2008-09-18 13:34:15.375 262 12702.42 28.65 55116.57 88888.00 2008-09-18 13:34:15.500 262 12702.42 28.60 55116.55 88888.00 2008-09-18 13:34:15.625 262 12702.45 28.60 55116.55 88888.00 2008-09-18 13:34:15.750 262 12702.40 28.62 55116.57 88888.00 2008-09-18 13:34:15.875 262 12702.40 28.62 55116.57 88888.00 2008-09-18 13:34:16.000 262 12702.45 28.62 55116.55 88888.00 2008-09-18 13:34:16.125 262 12702.48 28.65 55116.57 88888.00 2008-09-18 13:34:16.250 262 12702.48 28.62 55116.65 88888.00 2008-09-18 13:34:16.375 262 12702.52 28.65 55116.68 88888.00 2008-09-18 13:34:16.500 262 12702.58 28.62 55116.65 88888.00 2008-09-18 13:34:16.625 262 12702.50 28.68 55116.65 88888.00 2008-09-18 13:34:16.750 262 12702.50 28.75 55116.68 88888.00 2008-09-18 13:34:16.875 262 12702.45 28.70 55116.60 88888.00 2008-09-18 13:34:17.000 262 12702.42 28.65 55116.60 88888.00 2008-09-18 13:34:17.125 262 12702.48 28.68 55116.65 88888.00 2008-09-18 13:34:17.250 262 12702.48 28.73 55116.70 88888.00 2008-09-18 13:34:17.375 262 12702.50 28.70 55116.68 88888.00 2008-09-18 13:34:17.500 262 12702.55 28.70 55116.68 88888.00 2008-09-18 13:34:17.625 262 12702.58 28.73 55116.68 88888.00 2008-09-18 13:34:17.750 262 12702.52 28.75 55116.62 88888.00 2008-09-18 13:34:17.875 262 12702.50 28.77 55116.68 88888.00 2008-09-18 13:34:18.000 262 12702.50 28.73 55116.65 88888.00 2008-09-18 13:34:18.125 262 12702.50 28.75 55116.70 88888.00 2008-09-18 13:34:18.250 262 12702.50 28.75 55116.68 88888.00 2008-09-18 13:34:18.375 262 12702.55 28.82 55116.70 88888.00 2008-09-18 13:34:18.500 262 12702.60 28.88 55116.68 88888.00 2008-09-18 13:34:18.625 262 12702.58 28.80 55116.65 88888.00 2008-09-18 13:34:18.750 262 12702.58 28.80 55116.65 88888.00 2008-09-18 13:34:18.875 262 12702.62 28.82 55116.65 88888.00 2008-09-18 13:34:19.000 262 12702.67 28.82 55116.70 88888.00 2008-09-18 13:34:19.125 262 12702.67 28.80 55116.70 88888.00 2008-09-18 13:34:19.250 262 12702.65 28.80 55116.68 88888.00 2008-09-18 13:34:19.375 262 12702.70 28.88 55116.68 88888.00 2008-09-18 13:34:19.500 262 12702.70 28.88 55116.68 88888.00 2008-09-18 13:34:19.625 262 12702.70 28.88 55116.70 88888.00 2008-09-18 13:34:19.750 262 12702.70 28.90 55116.72 88888.00 2008-09-18 13:34:19.875 262 12702.67 28.93 55116.72 88888.00 2008-09-18 13:34:20.000 262 12702.67 28.93 55116.72 88888.00 2008-09-18 13:34:20.125 262 12702.60 28.85 55116.75 88888.00 2008-09-18 13:34:20.250 262 12702.50 28.82 55116.70 88888.00 2008-09-18 13:34:20.375 262 12702.50 28.85 55116.65 88888.00 2008-09-18 13:34:20.500 262 12702.60 28.88 55116.65 88888.00 2008-09-18 13:34:20.625 262 12702.67 28.90 55116.68 88888.00 2008-09-18 13:34:20.750 262 12702.67 28.82 55116.68 88888.00 2008-09-18 13:34:20.875 262 12702.67 28.85 55116.70 88888.00 2008-09-18 13:34:21.000 262 12702.70 28.95 55116.70 88888.00 2008-09-18 13:34:21.125 262 12702.67 28.95 55116.72 88888.00 2008-09-18 13:34:21.250 262 12702.65 28.95 55116.72 88888.00 2008-09-18 13:34:21.375 262 12702.70 29.00 55116.70 88888.00 2008-09-18 13:34:21.500 262 12702.75 28.93 55116.70 88888.00 2008-09-18 13:34:21.625 262 12702.73 28.90 55116.72 88888.00 2008-09-18 13:34:21.750 262 12702.75 28.98 55116.70 88888.00 2008-09-18 13:34:21.875 262 12702.77 28.98 55116.72 88888.00 2008-09-18 13:34:22.000 262 12702.70 28.90 55116.70 88888.00 2008-09-18 13:34:22.125 262 12702.62 28.90 55116.72 88888.00 2008-09-18 13:34:22.250 262 12702.70 28.95 55116.72 88888.00 2008-09-18 13:34:22.375 262 12702.77 29.00 55116.75 88888.00 2008-09-18 13:34:22.500 262 12702.73 29.00 55116.75 88888.00 2008-09-18 13:34:22.625 262 12702.70 28.93 55116.72 88888.00 2008-09-18 13:34:22.750 262 12702.67 28.90 55116.75 88888.00 2008-09-18 13:34:22.875 262 12702.73 28.95 55116.75 88888.00 2008-09-18 13:34:23.000 262 12702.73 28.98 55116.78 88888.00 2008-09-18 13:34:23.125 262 12702.70 28.95 55116.78 88888.00 2008-09-18 13:34:23.250 262 12702.70 28.90 55116.80 88888.00 2008-09-18 13:34:23.375 262 12702.70 28.93 55116.82 88888.00 2008-09-18 13:34:23.500 262 12702.67 28.93 55116.85 88888.00 2008-09-18 13:34:23.625 262 12702.70 28.90 55116.82 88888.00 2008-09-18 13:34:23.750 262 12702.67 28.88 55116.80 88888.00 2008-09-18 13:34:23.875 262 12702.65 28.93 55116.80 88888.00 2008-09-18 13:34:24.000 262 12702.67 28.93 55116.80 88888.00 2008-09-18 13:34:24.125 262 12702.73 28.95 55116.80 88888.00 2008-09-18 13:34:24.250 262 12702.73 28.88 55116.80 88888.00 2008-09-18 13:34:24.375 262 12702.70 28.88 55116.80 88888.00 2008-09-18 13:34:24.500 262 12702.65 28.88 55116.80 88888.00 2008-09-18 13:34:24.625 262 12702.65 28.80 55116.80 88888.00 2008-09-18 13:34:24.750 262 12702.77 28.88 55116.82 88888.00 2008-09-18 13:34:24.875 262 12702.83 28.90 55116.80 88888.00 2008-09-18 13:34:25.000 262 12702.75 28.85 55116.78 88888.00 2008-09-18 13:34:25.125 262 12702.77 28.90 55116.80 88888.00 2008-09-18 13:34:25.250 262 12702.67 28.88 55116.82 88888.00 2008-09-18 13:34:25.375 262 12702.73 28.88 55116.85 88888.00 2008-09-18 13:34:25.500 262 12702.75 28.88 55116.85 88888.00 2008-09-18 13:34:25.625 262 12702.73 28.88 55116.85 88888.00 2008-09-18 13:34:25.750 262 12702.73 28.93 55116.88 88888.00 2008-09-18 13:34:25.875 262 12702.73 28.90 55116.85 88888.00 2008-09-18 13:34:26.000 262 12702.70 28.85 55116.82 88888.00 2008-09-18 13:34:26.125 262 12702.73 28.82 55116.85 88888.00 2008-09-18 13:34:26.250 262 12702.67 28.80 55116.85 88888.00 2008-09-18 13:34:26.375 262 12702.67 28.80 55116.82 88888.00 2008-09-18 13:34:26.500 262 12702.75 28.80 55116.82 88888.00 2008-09-18 13:34:26.625 262 12702.75 28.82 55116.85 88888.00 2008-09-18 13:34:26.750 262 12702.73 28.80 55116.82 88888.00 2008-09-18 13:34:26.875 262 12702.65 28.80 55116.82 88888.00 2008-09-18 13:34:27.000 262 12702.67 28.82 55116.82 88888.00 2008-09-18 13:34:27.125 262 12702.73 28.80 55116.85 88888.00 2008-09-18 13:34:27.250 262 12702.70 28.77 55116.82 88888.00 2008-09-18 13:34:27.375 262 12702.67 28.80 55116.82 88888.00 2008-09-18 13:34:27.500 262 12702.67 28.75 55116.80 88888.00 2008-09-18 13:34:27.625 262 12702.67 28.77 55116.80 88888.00 2008-09-18 13:34:27.750 262 12702.70 28.80 55116.85 88888.00 2008-09-18 13:34:27.875 262 12702.75 28.85 55116.88 88888.00 2008-09-18 13:34:28.000 262 12702.77 28.80 55116.85 88888.00 2008-09-18 13:34:28.125 262 12702.80 28.75 55116.85 88888.00 2008-09-18 13:34:28.250 262 12702.77 28.73 55116.90 88888.00 2008-09-18 13:34:28.375 262 12702.77 28.75 55116.90 88888.00 2008-09-18 13:34:28.500 262 12702.73 28.75 55116.90 88888.00 2008-09-18 13:34:28.625 262 12702.67 28.77 55116.90 88888.00 2008-09-18 13:34:28.750 262 12702.70 28.80 55116.93 88888.00 2008-09-18 13:34:28.875 262 12702.73 28.75 55116.93 88888.00 2008-09-18 13:34:29.000 262 12702.77 28.75 55116.95 88888.00 2008-09-18 13:34:29.125 262 12702.67 28.73 55116.90 88888.00 2008-09-18 13:34:29.250 262 12702.65 28.73 55116.93 88888.00 2008-09-18 13:34:29.375 262 12702.73 28.77 55116.93 88888.00 2008-09-18 13:34:29.500 262 12702.80 28.82 55116.93 88888.00 2008-09-18 13:34:29.625 262 12702.85 28.75 55116.93 88888.00 2008-09-18 13:34:29.750 262 12702.83 28.75 55116.95 88888.00 2008-09-18 13:34:29.875 262 12702.73 28.75 55116.93 88888.00 2008-09-18 13:34:30.000 262 12702.73 28.80 55116.93 88888.00 2008-09-18 13:34:30.125 262 12702.73 28.77 55116.93 88888.00 2008-09-18 13:34:30.250 262 12702.67 28.70 55116.95 88888.00 2008-09-18 13:34:30.375 262 12702.70 28.77 55116.95 88888.00 2008-09-18 13:34:30.500 262 12702.75 28.82 55116.95 88888.00 2008-09-18 13:34:30.625 262 12702.75 28.77 55116.90 88888.00 2008-09-18 13:34:30.750 262 12702.75 28.75 55116.93 88888.00 2008-09-18 13:34:30.875 262 12702.75 28.75 55116.95 88888.00 2008-09-18 13:34:31.000 262 12702.75 28.75 55116.95 88888.00 2008-09-18 13:34:31.125 262 12702.73 28.70 55116.97 88888.00 2008-09-18 13:34:31.250 262 12702.75 28.73 55116.95 88888.00 2008-09-18 13:34:31.375 262 12702.80 28.75 55116.95 88888.00 2008-09-18 13:34:31.500 262 12702.77 28.73 55116.90 88888.00 2008-09-18 13:34:31.625 262 12702.75 28.75 55116.93 88888.00 2008-09-18 13:34:31.750 262 12702.73 28.75 55116.90 88888.00 2008-09-18 13:34:31.875 262 12702.80 28.80 55116.93 88888.00 2008-09-18 13:34:32.000 262 12702.83 28.77 55116.93 88888.00 2008-09-18 13:34:32.125 262 12702.80 28.77 55116.93 88888.00 2008-09-18 13:34:32.250 262 12702.77 28.75 55116.93 88888.00 2008-09-18 13:34:32.375 262 12702.85 28.75 55116.93 88888.00 2008-09-18 13:34:32.500 262 12702.90 28.75 55116.95 88888.00 2008-09-18 13:34:32.625 262 12702.92 28.75 55116.95 88888.00 2008-09-18 13:34:32.750 262 12702.90 28.73 55116.93 88888.00 2008-09-18 13:34:32.875 262 12702.88 28.70 55116.93 88888.00 2008-09-18 13:34:33.000 262 12702.83 28.68 55116.93 88888.00 2008-09-18 13:34:33.125 262 12702.85 28.70 55116.93 88888.00 2008-09-18 13:34:33.250 262 12702.90 28.77 55116.93 88888.00 2008-09-18 13:34:33.375 262 12702.92 28.77 55116.93 88888.00 2008-09-18 13:34:33.500 262 12702.85 28.77 55116.90 88888.00 2008-09-18 13:34:33.625 262 12702.83 28.77 55116.90 88888.00 2008-09-18 13:34:33.750 262 12702.85 28.77 55116.93 88888.00 2008-09-18 13:34:33.875 262 12702.85 28.77 55116.95 88888.00 2008-09-18 13:34:34.000 262 12702.85 28.82 55116.97 88888.00 2008-09-18 13:34:34.125 262 12702.83 28.75 55116.97 88888.00 2008-09-18 13:34:34.250 262 12702.77 28.65 55116.93 88888.00 2008-09-18 13:34:34.375 262 12702.77 28.68 55116.97 88888.00 2008-09-18 13:34:34.500 262 12702.83 28.75 55117.00 88888.00 2008-09-18 13:34:34.625 262 12702.88 28.80 55117.00 88888.00 2008-09-18 13:34:34.750 262 12702.90 28.82 55117.00 88888.00 2008-09-18 13:34:34.875 262 12702.95 28.73 55117.00 88888.00 2008-09-18 13:34:35.000 262 12702.95 28.70 55116.97 88888.00 2008-09-18 13:34:35.125 262 12702.88 28.68 55117.00 88888.00 2008-09-18 13:34:35.250 262 12702.88 28.70 55117.05 88888.00 2008-09-18 13:34:35.375 262 12702.85 28.73 55117.03 88888.00 2008-09-18 13:34:35.500 262 12702.85 28.70 55117.03 88888.00 2008-09-18 13:34:35.625 262 12702.95 28.75 55117.03 88888.00 2008-09-18 13:34:35.750 262 12702.98 28.73 55117.05 88888.00 2008-09-18 13:34:35.875 262 12702.95 28.77 55117.07 88888.00 2008-09-18 13:34:36.000 262 12703.00 28.77 55117.07 88888.00 2008-09-18 13:34:36.125 262 12703.00 28.77 55117.07 88888.00 2008-09-18 13:34:36.250 262 12703.02 28.77 55117.07 88888.00 2008-09-18 13:34:36.375 262 12703.08 28.73 55117.05 88888.00 2008-09-18 13:34:36.500 262 12702.98 28.65 55117.03 88888.00 2008-09-18 13:34:36.625 262 12702.95 28.70 55117.05 88888.00 2008-09-18 13:34:36.750 262 12702.98 28.70 55117.03 88888.00 2008-09-18 13:34:36.875 262 12703.05 28.65 55117.00 88888.00 2008-09-18 13:34:37.000 262 12703.05 28.65 55117.05 88888.00 2008-09-18 13:34:37.125 262 12702.98 28.73 55117.07 88888.00 2008-09-18 13:34:37.250 262 12702.90 28.60 55117.03 88888.00 2008-09-18 13:34:37.375 262 12702.90 28.62 55117.03 88888.00 2008-09-18 13:34:37.500 262 12702.98 28.73 55117.07 88888.00 2008-09-18 13:34:37.625 262 12702.98 28.73 55117.07 88888.00 2008-09-18 13:34:37.750 262 12702.95 28.70 55117.07 88888.00 2008-09-18 13:34:37.875 262 12702.95 28.68 55117.07 88888.00 2008-09-18 13:34:38.000 262 12702.98 28.70 55117.07 88888.00 2008-09-18 13:34:38.125 262 12702.95 28.68 55117.10 88888.00 2008-09-18 13:34:38.250 262 12702.85 28.65 55117.07 88888.00 2008-09-18 13:34:38.375 262 12702.98 28.65 55117.07 88888.00 2008-09-18 13:34:38.500 262 12703.00 28.62 55117.07 88888.00 2008-09-18 13:34:38.625 262 12703.00 28.68 55117.05 88888.00 2008-09-18 13:34:38.750 262 12702.98 28.65 55117.05 88888.00 2008-09-18 13:34:38.875 262 12702.98 28.65 55117.05 88888.00 2008-09-18 13:34:39.000 262 12703.00 28.60 55117.05 88888.00 2008-09-18 13:34:39.125 262 12703.00 28.68 55117.05 88888.00 2008-09-18 13:34:39.250 262 12703.02 28.65 55117.05 88888.00 2008-09-18 13:34:39.375 262 12703.00 28.60 55117.03 88888.00 2008-09-18 13:34:39.500 262 12703.02 28.60 55117.03 88888.00 2008-09-18 13:34:39.625 262 12703.05 28.60 55117.00 88888.00 2008-09-18 13:34:39.750 262 12703.02 28.62 55117.00 88888.00 2008-09-18 13:34:39.875 262 12703.05 28.68 55117.03 88888.00 2008-09-18 13:34:40.000 262 12703.02 28.62 55117.03 88888.00 2008-09-18 13:34:40.125 262 12703.05 28.57 55117.03 88888.00 2008-09-18 13:34:40.250 262 12703.10 28.60 55117.05 88888.00 2008-09-18 13:34:40.375 262 12703.12 28.62 55117.05 88888.00 2008-09-18 13:34:40.500 262 12703.20 28.62 55117.05 88888.00 2008-09-18 13:34:40.625 262 12703.23 28.65 55117.07 88888.00 2008-09-18 13:34:40.750 262 12703.23 28.65 55117.10 88888.00 2008-09-18 13:34:40.875 262 12703.25 28.70 55117.10 88888.00 2008-09-18 13:34:41.000 262 12703.25 28.75 55117.12 88888.00 2008-09-18 13:34:41.125 262 12703.15 28.62 55117.10 88888.00 2008-09-18 13:34:41.250 262 12703.17 28.65 55117.15 88888.00 2008-09-18 13:34:41.375 262 12703.30 28.70 55117.20 88888.00 2008-09-18 13:34:41.500 262 12703.23 28.68 55117.20 88888.00 2008-09-18 13:34:41.625 262 12703.20 28.68 55117.18 88888.00 2008-09-18 13:34:41.750 262 12703.15 28.62 55117.18 88888.00 2008-09-18 13:34:41.875 262 12703.10 28.60 55117.18 88888.00 2008-09-18 13:34:42.000 262 12703.12 28.70 55117.15 88888.00 2008-09-18 13:34:42.125 262 12703.23 28.73 55117.20 88888.00 2008-09-18 13:34:42.250 262 12703.25 28.73 55117.20 88888.00 2008-09-18 13:34:42.375 262 12703.25 28.70 55117.18 88888.00 2008-09-18 13:34:42.500 262 12703.25 28.70 55117.20 88888.00 2008-09-18 13:34:42.625 262 12703.25 28.70 55117.18 88888.00 2008-09-18 13:34:42.750 262 12703.27 28.73 55117.22 88888.00 2008-09-18 13:34:42.875 262 12703.30 28.73 55117.25 88888.00 2008-09-18 13:34:43.000 262 12703.30 28.70 55117.25 88888.00 2008-09-18 13:34:43.125 262 12703.33 28.77 55117.25 88888.00 2008-09-18 13:34:43.250 262 12703.33 28.73 55117.25 88888.00 2008-09-18 13:34:43.375 262 12703.33 28.65 55117.25 88888.00 2008-09-18 13:34:43.500 262 12703.30 28.62 55117.22 88888.00 2008-09-18 13:34:43.625 262 12703.30 28.62 55117.25 88888.00 2008-09-18 13:34:43.750 262 12703.33 28.68 55117.25 88888.00 2008-09-18 13:34:43.875 262 12703.30 28.73 55117.22 88888.00 2008-09-18 13:34:44.000 262 12703.27 28.65 55117.18 88888.00 2008-09-18 13:34:44.125 262 12703.20 28.60 55117.20 88888.00 2008-09-18 13:34:44.250 262 12703.17 28.60 55117.18 88888.00 2008-09-18 13:34:44.375 262 12703.25 28.60 55117.15 88888.00 2008-09-18 13:34:44.500 262 12703.23 28.60 55117.15 88888.00 2008-09-18 13:34:44.625 262 12703.25 28.65 55117.15 88888.00 2008-09-18 13:34:44.750 262 12703.23 28.65 55117.18 88888.00 2008-09-18 13:34:44.875 262 12703.15 28.57 55117.15 88888.00 2008-09-18 13:34:45.000 262 12703.12 28.55 55117.15 88888.00 2008-09-18 13:34:45.125 262 12703.10 28.57 55117.18 88888.00 2008-09-18 13:34:45.250 262 12703.12 28.60 55117.20 88888.00 2008-09-18 13:34:45.375 262 12703.20 28.57 55117.18 88888.00 2008-09-18 13:34:45.500 262 12703.27 28.60 55117.20 88888.00 2008-09-18 13:34:45.625 262 12703.33 28.68 55117.20 88888.00 2008-09-18 13:34:45.750 262 12703.33 28.68 55117.20 88888.00 2008-09-18 13:34:45.875 262 12703.27 28.68 55117.22 88888.00 2008-09-18 13:34:46.000 262 12703.27 28.65 55117.20 88888.00 2008-09-18 13:34:46.125 262 12703.27 28.60 55117.22 88888.00 2008-09-18 13:34:46.250 262 12703.27 28.60 55117.22 88888.00 2008-09-18 13:34:46.375 262 12703.33 28.62 55117.25 88888.00 2008-09-18 13:34:46.500 262 12703.40 28.68 55117.28 88888.00 2008-09-18 13:34:46.625 262 12703.38 28.73 55117.28 88888.00 2008-09-18 13:34:46.750 262 12703.35 28.73 55117.28 88888.00 2008-09-18 13:34:46.875 262 12703.38 28.70 55117.30 88888.00 2008-09-18 13:34:47.000 262 12703.52 28.73 55117.35 88888.00 2008-09-18 13:34:47.125 262 12703.58 28.80 55117.35 88888.00 2008-09-18 13:34:47.250 262 12703.52 28.75 55117.32 88888.00 2008-09-18 13:34:47.375 262 12703.58 28.77 55117.32 88888.00 2008-09-18 13:34:47.500 262 12703.48 28.75 55117.32 88888.00 2008-09-18 13:34:47.625 262 12703.40 28.73 55117.30 88888.00 2008-09-18 13:34:47.750 262 12703.45 28.73 55117.30 88888.00 2008-09-18 13:34:47.875 262 12703.48 28.75 55117.32 88888.00 2008-09-18 13:34:48.000 262 12703.45 28.75 55117.32 88888.00 2008-09-18 13:34:48.125 262 12703.42 28.73 55117.30 88888.00 2008-09-18 13:34:48.250 262 12703.38 28.68 55117.32 88888.00 2008-09-18 13:34:48.375 262 12703.40 28.70 55117.30 88888.00 2008-09-18 13:34:48.500 262 12703.45 28.75 55117.32 88888.00 2008-09-18 13:34:48.625 262 12703.52 28.75 55117.38 88888.00 2008-09-18 13:34:48.750 262 12703.52 28.75 55117.35 88888.00 2008-09-18 13:34:48.875 262 12703.55 28.73 55117.32 88888.00 2008-09-18 13:34:49.000 262 12703.48 28.73 55117.30 88888.00 2008-09-18 13:34:49.125 262 12703.38 28.68 55117.28 88888.00 2008-09-18 13:34:49.250 262 12703.42 28.68 55117.32 88888.00 2008-09-18 13:34:49.375 262 12703.48 28.68 55117.35 88888.00 2008-09-18 13:34:49.500 262 12703.42 28.62 55117.30 88888.00 2008-09-18 13:34:49.625 262 12703.40 28.60 55117.28 88888.00 2008-09-18 13:34:49.750 262 12703.50 28.65 55117.32 88888.00 2008-09-18 13:34:49.875 262 12703.52 28.73 55117.35 88888.00 2008-09-18 13:34:50.000 262 12703.52 28.68 55117.35 88888.00 2008-09-18 13:34:50.125 262 12703.50 28.57 55117.30 88888.00 2008-09-18 13:34:50.250 262 12703.42 28.52 55117.30 88888.00 2008-09-18 13:34:50.375 262 12703.52 28.60 55117.32 88888.00 2008-09-18 13:34:50.500 262 12703.50 28.68 55117.35 88888.00 2008-09-18 13:34:50.625 262 12703.48 28.68 55117.35 88888.00 2008-09-18 13:34:50.750 262 12703.40 28.60 55117.35 88888.00 2008-09-18 13:34:50.875 262 12703.33 28.52 55117.32 88888.00 2008-09-18 13:34:51.000 262 12703.23 28.50 55117.28 88888.00 2008-09-18 13:34:51.125 262 12703.33 28.52 55117.32 88888.00 2008-09-18 13:34:51.250 262 12703.40 28.52 55117.38 88888.00 2008-09-18 13:34:51.375 262 12703.40 28.52 55117.32 88888.00 2008-09-18 13:34:51.500 262 12703.40 28.52 55117.32 88888.00 2008-09-18 13:34:51.625 262 12703.38 28.52 55117.32 88888.00 2008-09-18 13:34:51.750 262 12703.27 28.52 55117.35 88888.00 2008-09-18 13:34:51.875 262 12703.25 28.55 55117.38 88888.00 2008-09-18 13:34:52.000 262 12703.30 28.55 55117.32 88888.00 2008-09-18 13:34:52.125 262 12703.38 28.52 55117.38 88888.00 2008-09-18 13:34:52.250 262 12703.40 28.57 55117.40 88888.00 2008-09-18 13:34:52.375 262 12703.38 28.60 55117.40 88888.00 2008-09-18 13:34:52.500 262 12703.35 28.55 55117.43 88888.00 2008-09-18 13:34:52.625 262 12703.40 28.57 55117.45 88888.00 2008-09-18 13:34:52.750 262 12703.35 28.57 55117.43 88888.00 2008-09-18 13:34:52.875 262 12703.30 28.52 55117.40 88888.00 2008-09-18 13:34:53.000 262 12703.27 28.50 55117.43 88888.00 2008-09-18 13:34:53.125 262 12703.27 28.52 55117.45 88888.00 2008-09-18 13:34:53.250 262 12703.30 28.55 55117.45 88888.00 2008-09-18 13:34:53.375 262 12703.35 28.60 55117.50 88888.00 2008-09-18 13:34:53.500 262 12703.38 28.62 55117.47 88888.00 2008-09-18 13:34:53.625 262 12703.38 28.55 55117.47 88888.00 2008-09-18 13:34:53.750 262 12703.30 28.48 55117.47 88888.00 2008-09-18 13:34:53.875 262 12703.30 28.55 55117.53 88888.00 2008-09-18 13:34:54.000 262 12703.33 28.60 55117.50 88888.00 2008-09-18 13:34:54.125 262 12703.38 28.57 55117.47 88888.00 2008-09-18 13:34:54.250 262 12703.35 28.48 55117.45 88888.00 2008-09-18 13:34:54.375 262 12703.33 28.45 55117.45 88888.00 2008-09-18 13:34:54.500 262 12703.38 28.50 55117.45 88888.00 2008-09-18 13:34:54.625 262 12703.38 28.55 55117.47 88888.00 2008-09-18 13:34:54.750 262 12703.40 28.55 55117.50 88888.00 2008-09-18 13:34:54.875 262 12703.38 28.57 55117.47 88888.00 2008-09-18 13:34:55.000 262 12703.42 28.62 55117.45 88888.00 2008-09-18 13:34:55.125 262 12703.42 28.62 55117.50 88888.00 2008-09-18 13:34:55.250 262 12703.35 28.55 55117.50 88888.00 2008-09-18 13:34:55.375 262 12703.38 28.57 55117.47 88888.00 2008-09-18 13:34:55.500 262 12703.35 28.55 55117.45 88888.00 2008-09-18 13:34:55.625 262 12703.30 28.50 55117.45 88888.00 2008-09-18 13:34:55.750 262 12703.35 28.52 55117.47 88888.00 2008-09-18 13:34:55.875 262 12703.45 28.57 55117.47 88888.00 2008-09-18 13:34:56.000 262 12703.45 28.57 55117.47 88888.00 2008-09-18 13:34:56.125 262 12703.38 28.55 55117.50 88888.00 2008-09-18 13:34:56.250 262 12703.33 28.50 55117.50 88888.00 2008-09-18 13:34:56.375 262 12703.40 28.52 55117.47 88888.00 2008-09-18 13:34:56.500 262 12703.38 28.50 55117.45 88888.00 2008-09-18 13:34:56.625 262 12703.35 28.52 55117.43 88888.00 2008-09-18 13:34:56.750 262 12703.33 28.52 55117.45 88888.00 2008-09-18 13:34:56.875 262 12703.40 28.57 55117.50 88888.00 2008-09-18 13:34:57.000 262 12703.42 28.52 55117.53 88888.00 2008-09-18 13:34:57.125 262 12703.40 28.52 55117.50 88888.00 2008-09-18 13:34:57.250 262 12703.35 28.55 55117.45 88888.00 2008-09-18 13:34:57.375 262 12703.42 28.55 55117.45 88888.00 2008-09-18 13:34:57.500 262 12703.42 28.50 55117.47 88888.00 2008-09-18 13:34:57.625 262 12703.35 28.48 55117.47 88888.00 2008-09-18 13:34:57.750 262 12703.38 28.45 55117.45 88888.00 2008-09-18 13:34:57.875 262 12703.40 28.48 55117.45 88888.00 2008-09-18 13:34:58.000 262 12703.40 28.50 55117.50 88888.00 2008-09-18 13:34:58.125 262 12703.42 28.50 55117.50 88888.00 2008-09-18 13:34:58.250 262 12703.45 28.50 55117.55 88888.00 2008-09-18 13:34:58.375 262 12703.52 28.52 55117.50 88888.00 2008-09-18 13:34:58.500 262 12703.48 28.50 55117.50 88888.00 2008-09-18 13:34:58.625 262 12703.48 28.50 55117.53 88888.00 2008-09-18 13:34:58.750 262 12703.50 28.55 55117.55 88888.00 2008-09-18 13:34:58.875 262 12703.52 28.55 55117.57 88888.00 2008-09-18 13:34:59.000 262 12703.52 28.57 55117.57 88888.00 2008-09-18 13:34:59.125 262 12703.58 28.60 55117.57 88888.00 2008-09-18 13:34:59.250 262 12703.60 28.60 55117.57 88888.00 2008-09-18 13:34:59.375 262 12703.62 28.60 55117.57 88888.00 2008-09-18 13:34:59.500 262 12703.60 28.57 55117.57 88888.00 2008-09-18 13:34:59.625 262 12703.60 28.57 55117.57 88888.00 2008-09-18 13:34:59.750 262 12703.58 28.48 55117.55 88888.00 2008-09-18 13:34:59.875 262 12703.60 28.52 55117.53 88888.00 2008-09-18 13:35:00.000 262 12703.60 28.57 55117.50 88888.00 2008-09-18 13:35:00.125 262 12703.60 28.62 55117.55 88888.00 2008-09-18 13:35:00.250 262 12703.58 28.60 55117.57 88888.00 2008-09-18 13:35:00.375 262 12703.62 28.60 55117.55 88888.00 2008-09-18 13:35:00.500 262 12703.58 28.55 55117.55 88888.00 2008-09-18 13:35:00.625 262 12703.62 28.60 55117.55 88888.00 2008-09-18 13:35:00.750 262 12703.60 28.62 55117.55 88888.00 2008-09-18 13:35:00.875 262 12703.60 28.68 55117.57 88888.00 2008-09-18 13:35:01.000 262 12703.60 28.62 55117.60 88888.00 2008-09-18 13:35:01.125 262 12703.52 28.57 55117.57 88888.00 2008-09-18 13:35:01.250 262 12703.55 28.57 55117.57 88888.00 2008-09-18 13:35:01.375 262 12703.58 28.60 55117.57 88888.00 2008-09-18 13:35:01.500 262 12703.55 28.60 55117.57 88888.00 2008-09-18 13:35:01.625 262 12703.55 28.65 55117.57 88888.00 2008-09-18 13:35:01.750 262 12703.58 28.65 55117.60 88888.00 2008-09-18 13:35:01.875 262 12703.60 28.68 55117.60 88888.00 2008-09-18 13:35:02.000 262 12703.52 28.62 55117.57 88888.00 2008-09-18 13:35:02.125 262 12703.58 28.65 55117.57 88888.00 2008-09-18 13:35:02.250 262 12703.60 28.65 55117.55 88888.00 2008-09-18 13:35:02.375 262 12703.62 28.65 55117.55 88888.00 2008-09-18 13:35:02.500 262 12703.62 28.65 55117.57 88888.00 2008-09-18 13:35:02.625 262 12703.60 28.68 55117.53 88888.00 2008-09-18 13:35:02.750 262 12703.55 28.62 55117.53 88888.00 2008-09-18 13:35:02.875 262 12703.50 28.60 55117.53 88888.00 2008-09-18 13:35:03.000 262 12703.55 28.65 55117.55 88888.00 2008-09-18 13:35:03.125 262 12703.62 28.62 55117.55 88888.00 2008-09-18 13:35:03.250 262 12703.70 28.68 55117.57 88888.00 2008-09-18 13:35:03.375 262 12703.70 28.73 55117.60 88888.00 2008-09-18 13:35:03.500 262 12703.62 28.68 55117.57 88888.00 2008-09-18 13:35:03.625 262 12703.67 28.70 55117.60 88888.00 2008-09-18 13:35:03.750 262 12703.67 28.73 55117.57 88888.00 2008-09-18 13:35:03.875 262 12703.65 28.77 55117.60 88888.00 2008-09-18 13:35:04.000 262 12703.67 28.75 55117.62 88888.00 2008-09-18 13:35:04.125 262 12703.60 28.70 55117.62 88888.00 2008-09-18 13:35:04.250 262 12703.62 28.70 55117.60 88888.00 2008-09-18 13:35:04.375 262 12703.70 28.70 55117.60 88888.00 2008-09-18 13:35:04.500 262 12703.70 28.70 55117.62 88888.00 2008-09-18 13:35:04.625 262 12703.77 28.77 55117.65 88888.00 2008-09-18 13:35:04.750 262 12703.83 28.82 55117.65 88888.00 2008-09-18 13:35:04.875 262 12703.77 28.75 55117.62 88888.00 2008-09-18 13:35:05.000 262 12703.75 28.70 55117.60 88888.00 2008-09-18 13:35:05.125 262 12703.83 28.77 55117.65 88888.00 2008-09-18 13:35:05.250 262 12703.80 28.80 55117.65 88888.00 2008-09-18 13:35:05.375 262 12703.73 28.82 55117.62 88888.00 2008-09-18 13:35:05.500 262 12703.65 28.80 55117.62 88888.00 2008-09-18 13:35:05.625 262 12703.65 28.77 55117.65 88888.00 2008-09-18 13:35:05.750 262 12703.73 28.75 55117.62 88888.00 2008-09-18 13:35:05.875 262 12703.80 28.75 55117.62 88888.00 2008-09-18 13:35:06.000 262 12703.83 28.80 55117.65 88888.00 2008-09-18 13:35:06.125 262 12703.80 28.80 55117.65 88888.00 2008-09-18 13:35:06.250 262 12703.75 28.77 55117.68 88888.00 2008-09-18 13:35:06.375 262 12703.88 28.80 55117.70 88888.00 2008-09-18 13:35:06.500 262 12703.88 28.82 55117.70 88888.00 2008-09-18 13:35:06.625 262 12703.77 28.82 55117.68 88888.00 2008-09-18 13:35:06.750 262 12703.73 28.82 55117.65 88888.00 2008-09-18 13:35:06.875 262 12703.80 28.80 55117.68 88888.00 2008-09-18 13:35:07.000 262 12703.85 28.82 55117.70 88888.00 2008-09-18 13:35:07.125 262 12703.92 28.88 55117.70 88888.00 2008-09-18 13:35:07.250 262 12703.88 28.88 55117.70 88888.00 2008-09-18 13:35:07.375 262 12703.88 28.88 55117.72 88888.00 2008-09-18 13:35:07.500 262 12703.88 28.88 55117.70 88888.00 2008-09-18 13:35:07.625 262 12703.83 28.85 55117.70 88888.00 2008-09-18 13:35:07.750 262 12703.80 28.90 55117.68 88888.00 2008-09-18 13:35:07.875 262 12703.90 28.90 55117.70 88888.00 2008-09-18 13:35:08.000 262 12703.92 28.88 55117.68 88888.00 2008-09-18 13:35:08.125 262 12703.95 28.82 55117.68 88888.00 2008-09-18 13:35:08.250 262 12703.98 28.85 55117.68 88888.00 2008-09-18 13:35:08.375 262 12703.95 28.93 55117.68 88888.00 2008-09-18 13:35:08.500 262 12703.92 28.93 55117.68 88888.00 2008-09-18 13:35:08.625 262 12704.00 28.88 55117.65 88888.00 2008-09-18 13:35:08.750 262 12704.02 28.85 55117.65 88888.00 2008-09-18 13:35:08.875 262 12704.02 28.93 55117.65 88888.00 2008-09-18 13:35:09.000 262 12704.05 28.90 55117.62 88888.00 2008-09-18 13:35:09.125 262 12704.00 28.88 55117.62 88888.00 2008-09-18 13:35:09.250 262 12703.95 28.93 55117.65 88888.00 2008-09-18 13:35:09.375 262 12703.95 28.93 55117.65 88888.00 2008-09-18 13:35:09.500 262 12704.02 28.90 55117.62 88888.00 2008-09-18 13:35:09.625 262 12704.10 28.95 55117.62 88888.00 2008-09-18 13:35:09.750 262 12704.10 28.98 55117.65 88888.00 2008-09-18 13:35:09.875 262 12704.08 29.00 55117.65 88888.00 2008-09-18 13:35:10.000 262 12704.17 29.05 55117.68 88888.00 2008-09-18 13:35:10.125 262 12704.20 29.07 55117.68 88888.00 2008-09-18 13:35:10.250 262 12704.23 29.12 55117.68 88888.00 2008-09-18 13:35:10.375 262 12704.23 29.12 55117.68 88888.00 2008-09-18 13:35:10.500 262 12704.17 29.07 55117.68 88888.00 2008-09-18 13:35:10.625 262 12704.23 29.12 55117.70 88888.00 2008-09-18 13:35:10.750 262 12704.25 29.15 55117.75 88888.00 2008-09-18 13:35:10.875 262 12704.20 29.10 55117.75 88888.00 2008-09-18 13:35:11.000 262 12704.20 29.18 55117.72 88888.00 2008-09-18 13:35:11.125 262 12704.23 29.20 55117.75 88888.00 2008-09-18 13:35:11.250 262 12704.23 29.18 55117.72 88888.00 2008-09-18 13:35:11.375 262 12704.23 29.15 55117.72 88888.00 2008-09-18 13:35:11.500 262 12704.23 29.15 55117.72 88888.00 2008-09-18 13:35:11.625 262 12704.33 29.20 55117.75 88888.00 2008-09-18 13:35:11.750 262 12704.35 29.25 55117.72 88888.00 2008-09-18 13:35:11.875 262 12704.30 29.20 55117.72 88888.00 2008-09-18 13:35:12.000 262 12704.30 29.20 55117.72 88888.00 2008-09-18 13:35:12.125 262 12704.35 29.23 55117.75 88888.00 2008-09-18 13:35:12.250 262 12704.33 29.20 55117.75 88888.00 2008-09-18 13:35:12.375 262 12704.38 29.25 55117.78 88888.00 2008-09-18 13:35:12.500 262 12704.48 29.27 55117.78 88888.00 2008-09-18 13:35:12.625 262 12704.48 29.27 55117.75 88888.00 2008-09-18 13:35:12.750 262 12704.40 29.27 55117.75 88888.00 2008-09-18 13:35:12.875 262 12704.38 29.27 55117.72 88888.00 2008-09-18 13:35:13.000 262 12704.40 29.32 55117.70 88888.00 2008-09-18 13:35:13.125 262 12704.55 29.35 55117.78 88888.00 2008-09-18 13:35:13.250 262 12704.55 29.32 55117.78 88888.00 2008-09-18 13:35:13.375 262 12704.52 29.35 55117.78 88888.00 2008-09-18 13:35:13.500 262 12704.45 29.32 55117.78 88888.00 2008-09-18 13:35:13.625 262 12704.40 29.32 55117.72 88888.00 2008-09-18 13:35:13.750 262 12704.38 29.35 55117.75 88888.00 2008-09-18 13:35:13.875 262 12704.40 29.38 55117.78 88888.00 2008-09-18 13:35:14.000 262 12704.42 29.43 55117.80 88888.00 2008-09-18 13:35:14.125 262 12704.52 29.45 55117.82 88888.00 2008-09-18 13:35:14.250 262 12704.45 29.38 55117.78 88888.00 2008-09-18 13:35:14.375 262 12704.45 29.38 55117.75 88888.00 2008-09-18 13:35:14.500 262 12704.42 29.38 55117.72 88888.00 2008-09-18 13:35:14.625 262 12704.35 29.38 55117.72 88888.00 2008-09-18 13:35:14.750 262 12704.42 29.35 55117.72 88888.00 2008-09-18 13:35:14.875 262 12704.40 29.38 55117.78 88888.00 2008-09-18 13:35:15.000 262 12704.48 29.43 55117.72 88888.00 2008-09-18 13:35:15.125 262 12704.45 29.43 55117.72 88888.00 2008-09-18 13:35:15.250 262 12704.40 29.43 55117.75 88888.00 2008-09-18 13:35:15.375 262 12704.42 29.40 55117.78 88888.00 2008-09-18 13:35:15.500 262 12704.45 29.38 55117.75 88888.00 2008-09-18 13:35:15.625 262 12704.45 29.40 55117.75 88888.00 2008-09-18 13:35:15.750 262 12704.48 29.43 55117.78 88888.00 2008-09-18 13:35:15.875 262 12704.50 29.48 55117.82 88888.00 2008-09-18 13:35:16.000 262 12704.45 29.43 55117.78 88888.00 2008-09-18 13:35:16.125 262 12704.42 29.38 55117.80 88888.00 2008-09-18 13:35:16.250 262 12704.42 29.40 55117.85 88888.00 2008-09-18 13:35:16.375 262 12704.48 29.40 55117.88 88888.00 2008-09-18 13:35:16.500 262 12704.48 29.48 55117.90 88888.00 2008-09-18 13:35:16.625 262 12704.45 29.48 55117.93 88888.00 2008-09-18 13:35:16.750 262 12704.42 29.45 55117.88 88888.00 2008-09-18 13:35:16.875 262 12704.40 29.43 55117.88 88888.00 2008-09-18 13:35:17.000 262 12704.40 29.45 55117.90 88888.00 2008-09-18 13:35:17.125 262 12704.38 29.52 55117.95 88888.00 2008-09-18 13:35:17.250 262 12704.27 29.45 55117.95 88888.00 2008-09-18 13:35:17.375 262 12704.33 29.43 55117.95 88888.00 2008-09-18 13:35:17.500 262 12704.40 29.38 55117.95 88888.00 2008-09-18 13:35:17.625 262 12704.45 29.38 55117.97 88888.00 2008-09-18 13:35:17.750 262 12704.50 29.40 55118.00 88888.00 2008-09-18 13:35:17.875 262 12704.42 29.40 55118.03 88888.00 2008-09-18 13:35:18.000 262 12704.42 29.43 55118.00 88888.00 2008-09-18 13:35:18.125 262 12704.42 29.40 55118.00 88888.00 2008-09-18 13:35:18.250 262 12704.45 29.38 55118.00 88888.00 2008-09-18 13:35:18.375 262 12704.42 29.35 55118.00 88888.00 2008-09-18 13:35:18.500 262 12704.45 29.45 55118.03 88888.00 2008-09-18 13:35:18.625 262 12704.48 29.45 55118.05 88888.00 2008-09-18 13:35:18.750 262 12704.45 29.45 55118.03 88888.00 2008-09-18 13:35:18.875 262 12704.52 29.50 55118.05 88888.00 2008-09-18 13:35:19.000 262 12704.58 29.48 55118.05 88888.00 2008-09-18 13:35:19.125 262 12704.60 29.45 55118.05 88888.00 2008-09-18 13:35:19.250 262 12704.52 29.38 55118.03 88888.00 2008-09-18 13:35:19.375 262 12704.45 29.27 55118.05 88888.00 2008-09-18 13:35:19.500 262 12704.40 29.32 55118.07 88888.00 2008-09-18 13:35:19.625 262 12704.40 29.43 55118.07 88888.00 2008-09-18 13:35:19.750 262 12704.45 29.40 55118.07 88888.00 2008-09-18 13:35:19.875 262 12704.52 29.38 55118.05 88888.00 2008-09-18 13:35:20.000 262 12704.62 29.35 55118.07 88888.00 2008-09-18 13:35:20.125 262 12704.65 29.38 55118.12 88888.00 2008-09-18 13:35:20.250 262 12704.55 29.35 55118.07 88888.00 2008-09-18 13:35:20.375 262 12704.45 29.32 55118.05 88888.00 2008-09-18 13:35:20.500 262 12704.40 29.32 55118.05 88888.00 2008-09-18 13:35:20.625 262 12704.42 29.32 55118.05 88888.00 2008-09-18 13:35:20.750 262 12704.52 29.32 55118.07 88888.00 2008-09-18 13:35:20.875 262 12704.55 29.32 55118.05 88888.00 2008-09-18 13:35:21.000 262 12704.48 29.30 55118.05 88888.00 2008-09-18 13:35:21.125 262 12704.48 29.30 55118.05 88888.00 2008-09-18 13:35:21.250 262 12704.48 29.30 55118.05 88888.00 2008-09-18 13:35:21.375 262 12704.52 29.38 55118.10 88888.00 2008-09-18 13:35:21.500 262 12704.58 29.38 55118.07 88888.00 2008-09-18 13:35:21.625 262 12704.60 29.32 55118.07 88888.00 2008-09-18 13:35:21.750 262 12704.58 29.30 55118.07 88888.00 2008-09-18 13:35:21.875 262 12704.55 29.30 55118.05 88888.00 2008-09-18 13:35:22.000 262 12704.58 29.35 55118.07 88888.00 2008-09-18 13:35:22.125 262 12704.58 29.38 55118.07 88888.00 2008-09-18 13:35:22.250 262 12704.52 29.32 55118.12 88888.00 2008-09-18 13:35:22.375 262 12704.55 29.32 55118.12 88888.00 2008-09-18 13:35:22.500 262 12704.52 29.30 55118.07 88888.00 2008-09-18 13:35:22.625 262 12704.55 29.30 55118.10 88888.00 2008-09-18 13:35:22.750 262 12704.60 29.32 55118.12 88888.00 2008-09-18 13:35:22.875 262 12704.60 29.30 55118.18 88888.00 2008-09-18 13:35:23.000 262 12704.60 29.23 55118.15 88888.00 2008-09-18 13:35:23.125 262 12704.58 29.23 55118.15 88888.00 2008-09-18 13:35:23.250 262 12704.58 29.27 55118.15 88888.00 2008-09-18 13:35:23.375 262 12704.60 29.27 55118.20 88888.00 2008-09-18 13:35:23.500 262 12704.67 29.30 55118.18 88888.00 2008-09-18 13:35:23.625 262 12704.70 29.23 55118.15 88888.00 2008-09-18 13:35:23.750 262 12704.70 29.25 55118.15 88888.00 2008-09-18 13:35:23.875 262 12704.73 29.27 55118.15 88888.00 2008-09-18 13:35:24.000 262 12704.67 29.27 55118.15 88888.00 2008-09-18 13:35:24.125 262 12704.70 29.32 55118.20 88888.00 2008-09-18 13:35:24.250 262 12704.70 29.38 55118.22 88888.00 2008-09-18 13:35:24.375 262 12704.73 29.38 55118.20 88888.00 2008-09-18 13:35:24.500 262 12704.67 29.27 55118.15 88888.00 2008-09-18 13:35:24.625 262 12704.60 29.27 55118.15 88888.00 2008-09-18 13:35:24.750 262 12704.67 29.30 55118.18 88888.00 2008-09-18 13:35:24.875 262 12704.65 29.30 55118.18 88888.00 2008-09-18 13:35:25.000 262 12704.65 29.30 55118.15 88888.00 2008-09-18 13:35:25.125 262 12704.67 29.25 55118.20 88888.00 2008-09-18 13:35:25.250 262 12704.77 29.27 55118.22 88888.00 2008-09-18 13:35:25.375 262 12704.85 29.27 55118.22 88888.00 2008-09-18 13:35:25.500 262 12704.85 29.32 55118.25 88888.00 2008-09-18 13:35:25.625 262 12704.80 29.35 55118.25 88888.00 2008-09-18 13:35:25.750 262 12704.77 29.32 55118.25 88888.00 2008-09-18 13:35:25.875 262 12704.80 29.30 55118.25 88888.00 2008-09-18 13:35:26.000 262 12704.75 29.38 55118.28 88888.00 2008-09-18 13:35:26.125 262 12704.75 29.35 55118.28 88888.00 2008-09-18 13:35:26.250 262 12704.73 29.25 55118.25 88888.00 2008-09-18 13:35:26.375 262 12704.77 29.25 55118.25 88888.00 2008-09-18 13:35:26.500 262 12704.75 29.27 55118.25 88888.00 2008-09-18 13:35:26.625 262 12704.77 29.27 55118.22 88888.00 2008-09-18 13:35:26.750 262 12704.83 29.27 55118.28 88888.00 2008-09-18 13:35:26.875 262 12704.83 29.30 55118.28 88888.00 2008-09-18 13:35:27.000 262 12704.77 29.25 55118.22 88888.00 2008-09-18 13:35:27.125 262 12704.75 29.25 55118.28 88888.00 2008-09-18 13:35:27.250 262 12704.75 29.23 55118.30 88888.00 2008-09-18 13:35:27.375 262 12704.83 29.23 55118.28 88888.00 2008-09-18 13:35:27.500 262 12704.77 29.23 55118.28 88888.00 2008-09-18 13:35:27.625 262 12704.75 29.20 55118.28 88888.00 2008-09-18 13:35:27.750 262 12704.75 29.18 55118.25 88888.00 2008-09-18 13:35:27.875 262 12704.73 29.12 55118.22 88888.00 2008-09-18 13:35:28.000 262 12704.77 29.18 55118.25 88888.00 2008-09-18 13:35:28.125 262 12704.85 29.18 55118.28 88888.00 2008-09-18 13:35:28.250 262 12704.83 29.15 55118.30 88888.00 2008-09-18 13:35:28.375 262 12704.85 29.15 55118.28 88888.00 2008-09-18 13:35:28.500 262 12704.85 29.12 55118.28 88888.00 2008-09-18 13:35:28.625 262 12704.83 29.15 55118.32 88888.00 2008-09-18 13:35:28.750 262 12704.80 29.25 55118.35 88888.00 2008-09-18 13:35:28.875 262 12704.83 29.27 55118.35 88888.00 2008-09-18 13:35:29.000 262 12704.88 29.25 55118.35 88888.00 2008-09-18 13:35:29.125 262 12704.80 29.25 55118.38 88888.00 2008-09-18 13:35:29.250 262 12704.80 29.25 55118.38 88888.00 2008-09-18 13:35:29.375 262 12704.88 29.25 55118.38 88888.00 2008-09-18 13:35:29.500 262 12704.88 29.23 55118.38 88888.00 2008-09-18 13:35:29.625 262 12704.88 29.20 55118.35 88888.00 2008-09-18 13:35:29.750 262 12704.90 29.27 55118.40 88888.00 2008-09-18 13:35:29.875 262 12704.92 29.25 55118.40 88888.00 2008-09-18 13:35:30.000 262 12704.83 29.25 55118.40 88888.00 2008-09-18 13:35:30.125 262 12704.77 29.23 55118.40 88888.00 2008-09-18 13:35:30.250 262 12704.77 29.23 55118.40 88888.00 2008-09-18 13:35:30.375 262 12704.90 29.30 55118.45 88888.00 2008-09-18 13:35:30.500 262 12705.02 29.32 55118.43 88888.00 2008-09-18 13:35:30.625 262 12705.00 29.30 55118.43 88888.00 2008-09-18 13:35:30.750 262 12704.92 29.25 55118.43 88888.00 2008-09-18 13:35:30.875 262 12704.95 29.30 55118.47 88888.00 2008-09-18 13:35:31.000 262 12704.95 29.35 55118.45 88888.00 2008-09-18 13:35:31.125 262 12704.90 29.30 55118.40 88888.00 2008-09-18 13:35:31.250 262 12704.92 29.23 55118.40 88888.00 2008-09-18 13:35:31.375 262 12705.00 29.27 55118.43 88888.00 2008-09-18 13:35:31.500 262 12705.02 29.27 55118.45 88888.00 2008-09-18 13:35:31.625 262 12705.00 29.30 55118.47 88888.00 2008-09-18 13:35:31.750 262 12705.02 29.32 55118.47 88888.00 2008-09-18 13:35:31.875 262 12705.05 29.32 55118.45 88888.00 2008-09-18 13:35:32.000 262 12705.05 29.35 55118.45 88888.00 2008-09-18 13:35:32.125 262 12705.05 29.30 55118.40 88888.00 2008-09-18 13:35:32.250 262 12704.98 29.30 55118.43 88888.00 2008-09-18 13:35:32.375 262 12705.00 29.27 55118.40 88888.00 2008-09-18 13:35:32.500 262 12705.00 29.25 55118.40 88888.00 2008-09-18 13:35:32.625 262 12705.02 29.32 55118.40 88888.00 2008-09-18 13:35:32.750 262 12704.98 29.38 55118.43 88888.00 2008-09-18 13:35:32.875 262 12704.98 29.32 55118.40 88888.00 2008-09-18 13:35:33.000 262 12704.98 29.25 55118.38 88888.00 2008-09-18 13:35:33.125 262 12704.90 29.30 55118.38 88888.00 2008-09-18 13:35:33.250 262 12704.92 29.32 55118.40 88888.00 2008-09-18 13:35:33.375 262 12704.83 29.27 55118.40 88888.00 2008-09-18 13:35:33.500 262 12704.80 29.25 55118.38 88888.00 2008-09-18 13:35:33.625 262 12704.90 29.30 55118.43 88888.00 2008-09-18 13:35:33.750 262 12705.00 29.38 55118.40 88888.00 2008-09-18 13:35:33.875 262 12705.00 29.32 55118.43 88888.00 2008-09-18 13:35:34.000 262 12704.95 29.30 55118.40 88888.00 2008-09-18 13:35:34.125 262 12704.98 29.27 55118.43 88888.00 2008-09-18 13:35:34.250 262 12705.05 29.38 55118.47 88888.00 2008-09-18 13:35:34.375 262 12705.08 29.40 55118.50 88888.00 2008-09-18 13:35:34.500 262 12705.05 29.40 55118.50 88888.00 2008-09-18 13:35:34.625 262 12705.00 29.38 55118.47 88888.00 2008-09-18 13:35:34.750 262 12704.95 29.35 55118.50 88888.00 2008-09-18 13:35:34.875 262 12704.98 29.45 55118.53 88888.00 2008-09-18 13:35:35.000 262 12705.00 29.43 55118.55 88888.00 2008-09-18 13:35:35.125 262 12705.00 29.40 55118.50 88888.00 2008-09-18 13:35:35.250 262 12705.08 29.40 55118.50 88888.00 2008-09-18 13:35:35.375 262 12705.10 29.45 55118.50 88888.00 2008-09-18 13:35:35.500 262 12705.12 29.45 55118.55 88888.00 2008-09-18 13:35:35.625 262 12705.17 29.40 55118.55 88888.00 2008-09-18 13:35:35.750 262 12705.17 29.38 55118.53 88888.00 2008-09-18 13:35:35.875 262 12705.17 29.40 55118.55 88888.00 2008-09-18 13:35:36.000 262 12705.25 29.43 55118.57 88888.00 2008-09-18 13:35:36.125 262 12705.25 29.40 55118.55 88888.00 2008-09-18 13:35:36.250 262 12705.15 29.40 55118.55 88888.00 2008-09-18 13:35:36.375 262 12705.08 29.43 55118.53 88888.00 2008-09-18 13:35:36.500 262 12705.05 29.43 55118.53 88888.00 2008-09-18 13:35:36.625 262 12705.15 29.43 55118.57 88888.00 2008-09-18 13:35:36.750 262 12705.20 29.40 55118.55 88888.00 2008-09-18 13:35:36.875 262 12705.15 29.32 55118.55 88888.00 2008-09-18 13:35:37.000 262 12705.10 29.38 55118.55 88888.00 2008-09-18 13:35:37.125 262 12705.02 29.38 55118.57 88888.00 2008-09-18 13:35:37.250 262 12704.98 29.32 55118.55 88888.00 2008-09-18 13:35:37.375 262 12705.08 29.35 55118.55 88888.00 2008-09-18 13:35:37.500 262 12705.15 29.38 55118.57 88888.00 2008-09-18 13:35:37.625 262 12705.15 29.40 55118.57 88888.00 2008-09-18 13:35:37.750 262 12705.17 29.45 55118.55 88888.00 2008-09-18 13:35:37.875 262 12705.15 29.38 55118.55 88888.00 2008-09-18 13:35:38.000 262 12705.15 29.38 55118.55 88888.00 2008-09-18 13:35:38.125 262 12705.17 29.35 55118.57 88888.00 2008-09-18 13:35:38.250 262 12705.08 29.35 55118.57 88888.00 2008-09-18 13:35:38.375 262 12705.10 29.40 55118.60 88888.00 2008-09-18 13:35:38.500 262 12705.17 29.40 55118.60 88888.00 2008-09-18 13:35:38.625 262 12705.17 29.40 55118.62 88888.00 2008-09-18 13:35:38.750 262 12705.15 29.40 55118.62 88888.00 2008-09-18 13:35:38.875 262 12705.10 29.38 55118.57 88888.00 2008-09-18 13:35:39.000 262 12705.10 29.35 55118.55 88888.00 2008-09-18 13:35:39.125 262 12705.12 29.35 55118.57 88888.00 2008-09-18 13:35:39.250 262 12705.17 29.38 55118.65 88888.00 2008-09-18 13:35:39.375 262 12705.25 29.38 55118.65 88888.00 2008-09-18 13:35:39.500 262 12705.25 29.38 55118.62 88888.00 2008-09-18 13:35:39.625 262 12705.20 29.43 55118.62 88888.00 2008-09-18 13:35:39.750 262 12705.10 29.38 55118.57 88888.00 2008-09-18 13:35:39.875 262 12705.12 29.30 55118.60 88888.00 2008-09-18 13:35:40.000 262 12705.17 29.32 55118.62 88888.00 2008-09-18 13:35:40.125 262 12705.17 29.40 55118.62 88888.00 2008-09-18 13:35:40.250 262 12705.15 29.48 55118.68 88888.00 2008-09-18 13:35:40.375 262 12705.23 29.48 55118.70 88888.00 2008-09-18 13:35:40.500 262 12705.20 29.40 55118.70 88888.00 2008-09-18 13:35:40.625 262 12705.23 29.43 55118.70 88888.00 2008-09-18 13:35:40.750 262 12705.27 29.48 55118.72 88888.00 2008-09-18 13:35:40.875 262 12705.27 29.45 55118.72 88888.00 2008-09-18 13:35:41.000 262 12705.15 29.40 55118.72 88888.00 2008-09-18 13:35:41.125 262 12705.10 29.40 55118.72 88888.00 2008-09-18 13:35:41.250 262 12705.23 29.43 55118.78 88888.00 2008-09-18 13:35:41.375 262 12705.27 29.48 55118.78 88888.00 2008-09-18 13:35:41.500 262 12705.20 29.45 55118.78 88888.00 2008-09-18 13:35:41.625 262 12705.17 29.43 55118.75 88888.00 2008-09-18 13:35:41.750 262 12705.20 29.40 55118.78 88888.00 2008-09-18 13:35:41.875 262 12705.23 29.40 55118.78 88888.00 2008-09-18 13:35:42.000 262 12705.25 29.45 55118.80 88888.00 2008-09-18 13:35:42.125 262 12705.25 29.48 55118.82 88888.00 2008-09-18 13:35:42.250 262 12705.20 29.40 55118.80 88888.00 2008-09-18 13:35:42.375 262 12705.20 29.43 55118.80 88888.00 2008-09-18 13:35:42.500 262 12705.27 29.45 55118.80 88888.00 2008-09-18 13:35:42.625 262 12705.30 29.48 55118.82 88888.00 2008-09-18 13:35:42.750 262 12705.35 29.50 55118.82 88888.00 2008-09-18 13:35:42.875 262 12705.30 29.45 55118.80 88888.00 2008-09-18 13:35:43.000 262 12705.27 29.38 55118.80 88888.00 2008-09-18 13:35:43.125 262 12705.30 29.45 55118.82 88888.00 2008-09-18 13:35:43.250 262 12705.30 29.45 55118.82 88888.00 2008-09-18 13:35:43.375 262 12705.38 29.45 55118.88 88888.00 2008-09-18 13:35:43.500 262 12705.40 29.43 55118.88 88888.00 2008-09-18 13:35:43.625 262 12705.33 29.43 55118.85 88888.00 2008-09-18 13:35:43.750 262 12705.33 29.45 55118.85 88888.00 2008-09-18 13:35:43.875 262 12705.33 29.40 55118.80 88888.00 2008-09-18 13:35:44.000 262 12705.33 29.43 55118.80 88888.00 2008-09-18 13:35:44.125 262 12705.33 29.43 55118.82 88888.00 2008-09-18 13:35:44.250 262 12705.27 29.43 55118.82 88888.00 2008-09-18 13:35:44.375 262 12705.25 29.43 55118.82 88888.00 2008-09-18 13:35:44.500 262 12705.30 29.40 55118.78 88888.00 2008-09-18 13:35:44.625 262 12705.33 29.38 55118.80 88888.00 2008-09-18 13:35:44.750 262 12705.38 29.38 55118.82 88888.00 2008-09-18 13:35:44.875 262 12705.40 29.40 55118.82 88888.00 2008-09-18 13:35:45.000 262 12705.42 29.43 55118.80 88888.00 2008-09-18 13:35:45.125 262 12705.42 29.45 55118.82 88888.00 2008-09-18 13:35:45.250 262 12705.45 29.43 55118.88 88888.00 2008-09-18 13:35:45.375 262 12705.48 29.48 55118.90 88888.00 2008-09-18 13:35:45.500 262 12705.42 29.43 55118.88 88888.00 2008-09-18 13:35:45.625 262 12705.35 29.38 55118.82 88888.00 2008-09-18 13:35:45.750 262 12705.27 29.32 55118.80 88888.00 2008-09-18 13:35:45.875 262 12705.33 29.38 55118.82 88888.00 2008-09-18 13:35:46.000 262 12705.45 29.43 55118.85 88888.00 2008-09-18 13:35:46.125 262 12705.45 29.43 55118.90 88888.00 2008-09-18 13:35:46.250 262 12705.48 29.40 55118.93 88888.00 2008-09-18 13:35:46.375 262 12705.48 29.40 55118.93 88888.00 2008-09-18 13:35:46.500 262 12705.45 29.43 55118.97 88888.00 2008-09-18 13:35:46.625 262 12705.42 29.48 55118.97 88888.00 2008-09-18 13:35:46.750 262 12705.35 29.43 55118.93 88888.00 2008-09-18 13:35:46.875 262 12705.33 29.32 55118.95 88888.00 2008-09-18 13:35:47.000 262 12705.38 29.35 55118.95 88888.00 2008-09-18 13:35:47.125 262 12705.40 29.38 55118.95 88888.00 2008-09-18 13:35:47.250 262 12705.40 29.40 55118.97 88888.00 2008-09-18 13:35:47.375 262 12705.40 29.38 55118.97 88888.00 2008-09-18 13:35:47.500 262 12705.40 29.35 55118.97 88888.00 2008-09-18 13:35:47.625 262 12705.33 29.30 55118.95 88888.00 2008-09-18 13:35:47.750 262 12705.27 29.30 55118.97 88888.00 2008-09-18 13:35:47.875 262 12705.30 29.30 55119.00 88888.00 2008-09-18 13:35:48.000 262 12705.35 29.38 55119.05 88888.00 2008-09-18 13:35:48.125 262 12705.35 29.32 55119.03 88888.00 2008-09-18 13:35:48.250 262 12705.35 29.32 55119.00 88888.00 2008-09-18 13:35:48.375 262 12705.38 29.32 55118.97 88888.00 2008-09-18 13:35:48.500 262 12705.38 29.30 55119.00 88888.00 2008-09-18 13:35:48.625 262 12705.38 29.30 55119.03 88888.00 2008-09-18 13:35:48.750 262 12705.42 29.32 55119.03 88888.00 2008-09-18 13:35:48.875 262 12705.42 29.35 55119.03 88888.00 2008-09-18 13:35:49.000 262 12705.40 29.32 55119.03 88888.00 2008-09-18 13:35:49.125 262 12705.40 29.32 55119.03 88888.00 2008-09-18 13:35:49.250 262 12705.38 29.32 55119.03 88888.00 2008-09-18 13:35:49.375 262 12705.40 29.30 55119.03 88888.00 2008-09-18 13:35:49.500 262 12705.42 29.32 55119.03 88888.00 2008-09-18 13:35:49.625 262 12705.38 29.32 55119.07 88888.00 2008-09-18 13:35:49.750 262 12705.42 29.35 55119.07 88888.00 2008-09-18 13:35:49.875 262 12705.38 29.30 55119.07 88888.00 2008-09-18 13:35:50.000 262 12705.38 29.25 55119.05 88888.00 2008-09-18 13:35:50.125 262 12705.38 29.30 55119.05 88888.00 2008-09-18 13:35:50.250 262 12705.40 29.30 55119.03 88888.00 2008-09-18 13:35:50.375 262 12705.50 29.27 55119.03 88888.00 2008-09-18 13:35:50.500 262 12705.50 29.32 55119.05 88888.00 2008-09-18 13:35:50.625 262 12705.50 29.32 55119.07 88888.00 2008-09-18 13:35:50.750 262 12705.52 29.30 55119.05 88888.00 2008-09-18 13:35:50.875 262 12705.50 29.25 55119.03 88888.00 2008-09-18 13:35:51.000 262 12705.50 29.23 55119.00 88888.00 2008-09-18 13:35:51.125 262 12705.48 29.30 55119.03 88888.00 2008-09-18 13:35:51.250 262 12705.48 29.32 55119.05 88888.00 2008-09-18 13:35:51.375 262 12705.45 29.30 55119.07 88888.00 2008-09-18 13:35:51.500 262 12705.48 29.30 55119.05 88888.00 2008-09-18 13:35:51.625 262 12705.45 29.27 55119.03 88888.00 2008-09-18 13:35:51.750 262 12705.50 29.27 55119.03 88888.00 2008-09-18 13:35:51.875 262 12705.55 29.32 55119.07 88888.00 2008-09-18 13:35:52.000 262 12705.50 29.30 55119.05 88888.00 2008-09-18 13:35:52.125 262 12705.45 29.25 55119.05 88888.00 2008-09-18 13:35:52.250 262 12705.48 29.35 55119.10 88888.00 2008-09-18 13:35:52.375 262 12705.58 29.32 55119.12 88888.00 2008-09-18 13:35:52.500 262 12705.50 29.25 55119.07 88888.00 2008-09-18 13:35:52.625 262 12705.38 29.27 55119.12 88888.00 2008-09-18 13:35:52.750 262 12705.40 29.38 55119.12 88888.00 2008-09-18 13:35:52.875 262 12705.45 29.40 55119.15 88888.00 2008-09-18 13:35:53.000 262 12705.50 29.35 55119.12 88888.00 2008-09-18 13:35:53.125 262 12705.48 29.32 55119.12 88888.00 2008-09-18 13:35:53.250 262 12705.45 29.30 55119.15 88888.00 2008-09-18 13:35:53.375 262 12705.45 29.32 55119.12 88888.00 2008-09-18 13:35:53.500 262 12705.50 29.35 55119.15 88888.00 2008-09-18 13:35:53.625 262 12705.55 29.32 55119.18 88888.00 2008-09-18 13:35:53.750 262 12705.52 29.30 55119.18 88888.00 2008-09-18 13:35:53.875 262 12705.52 29.32 55119.15 88888.00 2008-09-18 13:35:54.000 262 12705.45 29.32 55119.12 88888.00 2008-09-18 13:35:54.125 262 12705.48 29.38 55119.15 88888.00 2008-09-18 13:35:54.250 262 12705.45 29.38 55119.18 88888.00 2008-09-18 13:35:54.375 262 12705.52 29.40 55119.15 88888.00 2008-09-18 13:35:54.500 262 12705.58 29.38 55119.15 88888.00 2008-09-18 13:35:54.625 262 12705.52 29.38 55119.15 88888.00 2008-09-18 13:35:54.750 262 12705.45 29.32 55119.12 88888.00 2008-09-18 13:35:54.875 262 12705.48 29.32 55119.12 88888.00 2008-09-18 13:35:55.000 262 12705.48 29.35 55119.15 88888.00 2008-09-18 13:35:55.125 262 12705.55 29.43 55119.20 88888.00 2008-09-18 13:35:55.250 262 12705.60 29.40 55119.20 88888.00 2008-09-18 13:35:55.375 262 12705.58 29.38 55119.22 88888.00 2008-09-18 13:35:55.500 262 12705.60 29.35 55119.22 88888.00 2008-09-18 13:35:55.625 262 12705.60 29.38 55119.22 88888.00 2008-09-18 13:35:55.750 262 12705.62 29.43 55119.20 88888.00 2008-09-18 13:35:55.875 262 12705.65 29.45 55119.22 88888.00 2008-09-18 13:35:56.000 262 12705.60 29.45 55119.22 88888.00 2008-09-18 13:35:56.125 262 12705.58 29.38 55119.22 88888.00 2008-09-18 13:35:56.250 262 12705.60 29.35 55119.20 88888.00 2008-09-18 13:35:56.375 262 12705.62 29.40 55119.18 88888.00 2008-09-18 13:35:56.500 262 12705.62 29.40 55119.20 88888.00 2008-09-18 13:35:56.625 262 12705.65 29.35 55119.18 88888.00 2008-09-18 13:35:56.750 262 12705.65 29.38 55119.15 88888.00 2008-09-18 13:35:56.875 262 12705.62 29.40 55119.18 88888.00 2008-09-18 13:35:57.000 262 12705.60 29.40 55119.20 88888.00 2008-09-18 13:35:57.125 262 12705.62 29.35 55119.20 88888.00 2008-09-18 13:35:57.250 262 12705.65 29.38 55119.22 88888.00 2008-09-18 13:35:57.375 262 12705.65 29.38 55119.20 88888.00 2008-09-18 13:35:57.500 262 12705.70 29.38 55119.20 88888.00 2008-09-18 13:35:57.625 262 12705.75 29.43 55119.20 88888.00 2008-09-18 13:35:57.750 262 12705.77 29.45 55119.22 88888.00 2008-09-18 13:35:57.875 262 12705.80 29.35 55119.20 88888.00 2008-09-18 13:35:58.000 262 12705.80 29.32 55119.20 88888.00 2008-09-18 13:35:58.125 262 12705.73 29.35 55119.22 88888.00 2008-09-18 13:35:58.250 262 12705.75 29.38 55119.25 88888.00 2008-09-18 13:35:58.375 262 12705.77 29.35 55119.25 88888.00 2008-09-18 13:35:58.500 262 12705.77 29.35 55119.22 88888.00 2008-09-18 13:35:58.625 262 12705.85 29.35 55119.28 88888.00 2008-09-18 13:35:58.750 262 12705.88 29.35 55119.28 88888.00 2008-09-18 13:35:58.875 262 12705.80 29.32 55119.25 88888.00 2008-09-18 13:35:59.000 262 12705.75 29.32 55119.25 88888.00 2008-09-18 13:35:59.125 262 12705.77 29.35 55119.25 88888.00 2008-09-18 13:35:59.250 262 12705.80 29.40 55119.28 88888.00 2008-09-18 13:35:59.375 262 12705.73 29.43 55119.30 88888.00 2008-09-18 13:35:59.500 262 12705.70 29.43 55119.30 88888.00 2008-09-18 13:35:59.625 262 12705.75 29.43 55119.25 88888.00 2008-09-18 13:35:59.750 262 12705.80 29.45 55119.28 88888.00 2008-09-18 13:35:59.875 262 12705.80 29.45 55119.30 88888.00 2008-09-18 13:36:00.000 262 12705.73 29.43 55119.28 88888.00 2008-09-18 13:36:00.125 262 12705.70 29.38 55119.28 88888.00 2008-09-18 13:36:00.250 262 12705.73 29.35 55119.28 88888.00 2008-09-18 13:36:00.375 262 12705.65 29.30 55119.22 88888.00 2008-09-18 13:36:00.500 262 12705.65 29.32 55119.25 88888.00 2008-09-18 13:36:00.625 262 12705.75 29.32 55119.28 88888.00 2008-09-18 13:36:00.750 262 12705.83 29.35 55119.28 88888.00 2008-09-18 13:36:00.875 262 12705.85 29.35 55119.30 88888.00 2008-09-18 13:36:01.000 262 12705.85 29.38 55119.28 88888.00 2008-09-18 13:36:01.125 262 12705.85 29.40 55119.25 88888.00 2008-09-18 13:36:01.250 262 12705.83 29.32 55119.28 88888.00 2008-09-18 13:36:01.375 262 12705.90 29.38 55119.30 88888.00 2008-09-18 13:36:01.500 262 12705.95 29.43 55119.32 88888.00 2008-09-18 13:36:01.625 262 12705.95 29.40 55119.30 88888.00 2008-09-18 13:36:01.750 262 12705.88 29.38 55119.28 88888.00 2008-09-18 13:36:01.875 262 12705.83 29.35 55119.28 88888.00 2008-09-18 13:36:02.000 262 12705.85 29.35 55119.32 88888.00 2008-09-18 13:36:02.125 262 12705.88 29.40 55119.35 88888.00 2008-09-18 13:36:02.250 262 12705.88 29.35 55119.30 88888.00 2008-09-18 13:36:02.375 262 12705.88 29.35 55119.28 88888.00 2008-09-18 13:36:02.500 262 12705.75 29.32 55119.28 88888.00 2008-09-18 13:36:02.625 262 12705.73 29.32 55119.25 88888.00 2008-09-18 13:36:02.750 262 12705.75 29.25 55119.25 88888.00 2008-09-18 13:36:02.875 262 12705.77 29.23 55119.25 88888.00 2008-09-18 13:36:03.000 262 12705.80 29.25 55119.28 88888.00 2008-09-18 13:36:03.125 262 12705.83 29.35 55119.32 88888.00 2008-09-18 13:36:03.250 262 12705.83 29.35 55119.30 88888.00 2008-09-18 13:36:03.375 262 12705.92 29.40 55119.32 88888.00 2008-09-18 13:36:03.500 262 12705.85 29.40 55119.32 88888.00 2008-09-18 13:36:03.625 262 12705.77 29.40 55119.32 88888.00 2008-09-18 13:36:03.750 262 12705.80 29.35 55119.32 88888.00 2008-09-18 13:36:03.875 262 12705.83 29.30 55119.32 88888.00 2008-09-18 13:36:04.000 262 12705.80 29.32 55119.30 88888.00 2008-09-18 13:36:04.125 262 12705.83 29.38 55119.35 88888.00 2008-09-18 13:36:04.250 262 12705.85 29.38 55119.38 88888.00 2008-09-18 13:36:04.375 262 12705.85 29.32 55119.35 88888.00 2008-09-18 13:36:04.500 262 12705.77 29.30 55119.35 88888.00 2008-09-18 13:36:04.625 262 12705.88 29.40 55119.40 88888.00 2008-09-18 13:36:04.750 262 12705.90 29.43 55119.43 88888.00 2008-09-18 13:36:04.875 262 12705.80 29.38 55119.40 88888.00 2008-09-18 13:36:05.000 262 12705.83 29.40 55119.43 88888.00 2008-09-18 13:36:05.125 262 12705.85 29.43 55119.43 88888.00 2008-09-18 13:36:05.250 262 12705.88 29.43 55119.47 88888.00 2008-09-18 13:36:05.375 262 12705.90 29.43 55119.43 88888.00 2008-09-18 13:36:05.500 262 12705.85 29.45 55119.43 88888.00 2008-09-18 13:36:05.625 262 12705.88 29.48 55119.45 88888.00 2008-09-18 13:36:05.750 262 12705.92 29.45 55119.45 88888.00 2008-09-18 13:36:05.875 262 12705.88 29.43 55119.43 88888.00 2008-09-18 13:36:06.000 262 12705.80 29.38 55119.40 88888.00 2008-09-18 13:36:06.125 262 12705.80 29.40 55119.43 88888.00 2008-09-18 13:36:06.250 262 12705.88 29.48 55119.47 88888.00 2008-09-18 13:36:06.375 262 12705.90 29.50 55119.47 88888.00 2008-09-18 13:36:06.500 262 12705.88 29.45 55119.45 88888.00 2008-09-18 13:36:06.625 262 12705.85 29.40 55119.43 88888.00 2008-09-18 13:36:06.750 262 12705.85 29.40 55119.45 88888.00 2008-09-18 13:36:06.875 262 12705.92 29.48 55119.50 88888.00 2008-09-18 13:36:07.000 262 12705.90 29.48 55119.47 88888.00 2008-09-18 13:36:07.125 262 12705.88 29.45 55119.47 88888.00 2008-09-18 13:36:07.250 262 12705.83 29.52 55119.50 88888.00 2008-09-18 13:36:07.375 262 12705.88 29.55 55119.50 88888.00 2008-09-18 13:36:07.500 262 12705.85 29.52 55119.43 88888.00 2008-09-18 13:36:07.625 262 12705.85 29.52 55119.45 88888.00 2008-09-18 13:36:07.750 262 12705.88 29.52 55119.47 88888.00 2008-09-18 13:36:07.875 262 12705.95 29.45 55119.45 88888.00 2008-09-18 13:36:08.000 262 12705.95 29.43 55119.40 88888.00 2008-09-18 13:36:08.125 262 12705.95 29.48 55119.45 88888.00 2008-09-18 13:36:08.250 262 12705.90 29.48 55119.47 88888.00 2008-09-18 13:36:08.375 262 12705.92 29.50 55119.45 88888.00 2008-09-18 13:36:08.500 262 12706.02 29.52 55119.43 88888.00 2008-09-18 13:36:08.625 262 12705.98 29.45 55119.43 88888.00 2008-09-18 13:36:08.750 262 12705.88 29.40 55119.40 88888.00 2008-09-18 13:36:08.875 262 12705.80 29.43 55119.40 88888.00 2008-09-18 13:36:09.000 262 12705.88 29.45 55119.40 88888.00 2008-09-18 13:36:09.125 262 12705.92 29.50 55119.43 88888.00 2008-09-18 13:36:09.250 262 12705.95 29.43 55119.40 88888.00 2008-09-18 13:36:09.375 262 12705.88 29.43 55119.40 88888.00 2008-09-18 13:36:09.500 262 12705.83 29.43 55119.43 88888.00 2008-09-18 13:36:09.625 262 12705.85 29.40 55119.40 88888.00 2008-09-18 13:36:09.750 262 12705.88 29.45 55119.43 88888.00 2008-09-18 13:36:09.875 262 12705.95 29.48 55119.45 88888.00 2008-09-18 13:36:10.000 262 12705.90 29.43 55119.43 88888.00 2008-09-18 13:36:10.125 262 12705.90 29.45 55119.45 88888.00 2008-09-18 13:36:10.250 262 12705.88 29.45 55119.50 88888.00 2008-09-18 13:36:10.375 262 12705.92 29.48 55119.55 88888.00 2008-09-18 13:36:10.500 262 12705.92 29.48 55119.55 88888.00 2008-09-18 13:36:10.625 262 12705.88 29.48 55119.57 88888.00 2008-09-18 13:36:10.750 262 12705.90 29.48 55119.57 88888.00 2008-09-18 13:36:10.875 262 12705.88 29.50 55119.55 88888.00 2008-09-18 13:36:11.000 262 12705.90 29.52 55119.55 88888.00 2008-09-18 13:36:11.125 262 12705.85 29.48 55119.55 88888.00 2008-09-18 13:36:11.250 262 12705.80 29.40 55119.55 88888.00 2008-09-18 13:36:11.375 262 12705.88 29.43 55119.57 88888.00 2008-09-18 13:36:11.500 262 12705.95 29.50 55119.55 88888.00 2008-09-18 13:36:11.625 262 12705.95 29.50 55119.57 88888.00 2008-09-18 13:36:11.750 262 12705.90 29.48 55119.57 88888.00 2008-09-18 13:36:11.875 262 12706.02 29.52 55119.57 88888.00 2008-09-18 13:36:12.000 262 12706.08 29.55 55119.55 88888.00 2008-09-18 13:36:12.125 262 12706.00 29.48 55119.55 88888.00 2008-09-18 13:36:12.250 262 12705.95 29.45 55119.53 88888.00 2008-09-18 13:36:12.375 262 12706.02 29.48 55119.57 88888.00 2008-09-18 13:36:12.500 262 12706.05 29.55 55119.60 88888.00 2008-09-18 13:36:12.625 262 12706.05 29.57 55119.60 88888.00 2008-09-18 13:36:12.750 262 12706.02 29.57 55119.65 88888.00 2008-09-18 13:36:12.875 262 12706.08 29.57 55119.62 88888.00 2008-09-18 13:36:13.000 262 12706.05 29.55 55119.57 88888.00 2008-09-18 13:36:13.125 262 12706.02 29.50 55119.55 88888.00 2008-09-18 13:36:13.250 262 12706.02 29.48 55119.57 88888.00 2008-09-18 13:36:13.375 262 12706.12 29.57 55119.62 88888.00 2008-09-18 13:36:13.500 262 12706.15 29.62 55119.65 88888.00 2008-09-18 13:36:13.625 262 12706.10 29.60 55119.60 88888.00 2008-09-18 13:36:13.750 262 12706.05 29.55 55119.57 88888.00 2008-09-18 13:36:13.875 262 12706.05 29.52 55119.60 88888.00 2008-09-18 13:36:14.000 262 12706.05 29.52 55119.60 88888.00 2008-09-18 13:36:14.125 262 12706.02 29.55 55119.62 88888.00 2008-09-18 13:36:14.250 262 12705.95 29.48 55119.60 88888.00 2008-09-18 13:36:14.375 262 12705.95 29.50 55119.57 88888.00 2008-09-18 13:36:14.500 262 12706.02 29.55 55119.60 88888.00 2008-09-18 13:36:14.625 262 12706.02 29.52 55119.60 88888.00 2008-09-18 13:36:14.750 262 12705.92 29.50 55119.53 88888.00 2008-09-18 13:36:14.875 262 12705.95 29.50 55119.57 88888.00 2008-09-18 13:36:15.000 262 12706.00 29.50 55119.55 88888.00 2008-09-18 13:36:15.125 262 12705.98 29.50 55119.55 88888.00 2008-09-18 13:36:15.250 262 12705.92 29.52 55119.57 88888.00 2008-09-18 13:36:15.375 262 12705.98 29.55 55119.55 88888.00 2008-09-18 13:36:15.500 262 12705.98 29.55 55119.57 88888.00 2008-09-18 13:36:15.625 262 12705.98 29.52 55119.60 88888.00 2008-09-18 13:36:15.750 262 12706.05 29.60 55119.60 88888.00 2008-09-18 13:36:15.875 262 12706.08 29.65 55119.62 88888.00 2008-09-18 13:36:16.000 262 12706.08 29.62 55119.62 88888.00 2008-09-18 13:36:16.125 262 12706.00 29.60 55119.62 88888.00 2008-09-18 13:36:16.250 262 12706.02 29.65 55119.65 88888.00 2008-09-18 13:36:16.375 262 12706.05 29.65 55119.65 88888.00 2008-09-18 13:36:16.500 262 12706.00 29.62 55119.62 88888.00 2008-09-18 13:36:16.625 262 12705.98 29.65 55119.62 88888.00 2008-09-18 13:36:16.750 262 12706.00 29.70 55119.68 88888.00 2008-09-18 13:36:16.875 262 12706.00 29.65 55119.68 88888.00 2008-09-18 13:36:17.000 262 12706.00 29.57 55119.65 88888.00 2008-09-18 13:36:17.125 262 12705.98 29.60 55119.68 88888.00 2008-09-18 13:36:17.250 262 12705.95 29.62 55119.68 88888.00 2008-09-18 13:36:17.375 262 12706.00 29.65 55119.68 88888.00 2008-09-18 13:36:17.500 262 12706.10 29.70 55119.70 88888.00 2008-09-18 13:36:17.625 262 12706.15 29.70 55119.70 88888.00 2008-09-18 13:36:17.750 262 12706.10 29.70 55119.68 88888.00 2008-09-18 13:36:17.875 262 12706.08 29.62 55119.68 88888.00 2008-09-18 13:36:18.000 262 12706.08 29.62 55119.65 88888.00 2008-09-18 13:36:18.125 262 12706.05 29.68 55119.68 88888.00 2008-09-18 13:36:18.250 262 12706.05 29.68 55119.65 88888.00 2008-09-18 13:36:18.375 262 12706.08 29.65 55119.65 88888.00 2008-09-18 13:36:18.500 262 12706.05 29.65 55119.65 88888.00 2008-09-18 13:36:18.625 262 12706.05 29.70 55119.68 88888.00 2008-09-18 13:36:18.750 262 12706.10 29.73 55119.72 88888.00 2008-09-18 13:36:18.875 262 12706.10 29.75 55119.75 88888.00 2008-09-18 13:36:19.000 262 12706.08 29.68 55119.72 88888.00 2008-09-18 13:36:19.125 262 12706.00 29.60 55119.70 88888.00 2008-09-18 13:36:19.250 262 12706.02 29.65 55119.72 88888.00 2008-09-18 13:36:19.375 262 12706.05 29.68 55119.75 88888.00 2008-09-18 13:36:19.500 262 12706.08 29.70 55119.78 88888.00 2008-09-18 13:36:19.625 262 12706.15 29.70 55119.82 88888.00 2008-09-18 13:36:19.750 262 12706.20 29.75 55119.80 88888.00 2008-09-18 13:36:19.875 262 12706.17 29.68 55119.78 88888.00 2008-09-18 13:36:20.000 262 12706.10 29.65 55119.75 88888.00 2008-09-18 13:36:20.125 262 12706.05 29.65 55119.75 88888.00 2008-09-18 13:36:20.250 262 12706.00 29.62 55119.75 88888.00 2008-09-18 13:36:20.375 262 12706.02 29.62 55119.72 88888.00 2008-09-18 13:36:20.500 262 12705.98 29.60 55119.70 88888.00 2008-09-18 13:36:20.625 262 12706.02 29.65 55119.68 88888.00 2008-09-18 13:36:20.750 262 12706.05 29.65 55119.70 88888.00 2008-09-18 13:36:20.875 262 12706.02 29.60 55119.70 88888.00 2008-09-18 13:36:21.000 262 12706.02 29.60 55119.70 88888.00 2008-09-18 13:36:21.125 262 12706.12 29.68 55119.72 88888.00 2008-09-18 13:36:21.250 262 12706.10 29.68 55119.72 88888.00 2008-09-18 13:36:21.375 262 12706.10 29.65 55119.70 88888.00 2008-09-18 13:36:21.500 262 12706.10 29.60 55119.70 88888.00 2008-09-18 13:36:21.625 262 12706.10 29.62 55119.75 88888.00 2008-09-18 13:36:21.750 262 12706.12 29.65 55119.72 88888.00 2008-09-18 13:36:21.875 262 12706.10 29.60 55119.72 88888.00 2008-09-18 13:36:22.000 262 12706.05 29.57 55119.72 88888.00 2008-09-18 13:36:22.125 262 12706.05 29.62 55119.78 88888.00 2008-09-18 13:36:22.250 262 12706.10 29.68 55119.75 88888.00 2008-09-18 13:36:22.375 262 12706.10 29.75 55119.78 88888.00 2008-09-18 13:36:22.500 262 12706.12 29.65 55119.80 88888.00 2008-09-18 13:36:22.625 262 12706.15 29.62 55119.78 88888.00 2008-09-18 13:36:22.750 262 12706.12 29.62 55119.80 88888.00 2008-09-18 13:36:22.875 262 12706.08 29.65 55119.80 88888.00 2008-09-18 13:36:23.000 262 12706.12 29.65 55119.80 88888.00 2008-09-18 13:36:23.125 262 12706.20 29.70 55119.82 88888.00 2008-09-18 13:36:23.250 262 12706.17 29.62 55119.78 88888.00 2008-09-18 13:36:23.375 262 12706.10 29.62 55119.78 88888.00 2008-09-18 13:36:23.500 262 12706.10 29.65 55119.80 88888.00 2008-09-18 13:36:23.625 262 12706.20 29.65 55119.82 88888.00 2008-09-18 13:36:23.750 262 12706.27 29.65 55119.82 88888.00 2008-09-18 13:36:23.875 262 12706.20 29.62 55119.82 88888.00 2008-09-18 13:36:24.000 262 12706.10 29.62 55119.80 88888.00 2008-09-18 13:36:24.125 262 12706.08 29.62 55119.80 88888.00 2008-09-18 13:36:24.250 262 12706.05 29.65 55119.85 88888.00 2008-09-18 13:36:24.375 262 12706.05 29.68 55119.85 88888.00 2008-09-18 13:36:24.500 262 12706.12 29.68 55119.85 88888.00 2008-09-18 13:36:24.625 262 12706.23 29.73 55119.88 88888.00 2008-09-18 13:36:24.750 262 12706.27 29.73 55119.85 88888.00 2008-09-18 13:36:24.875 262 12706.25 29.73 55119.85 88888.00 2008-09-18 13:36:25.000 262 12706.17 29.70 55119.88 88888.00 2008-09-18 13:36:25.125 262 12706.20 29.70 55119.90 88888.00 2008-09-18 13:36:25.250 262 12706.23 29.68 55119.85 88888.00 2008-09-18 13:36:25.375 262 12706.25 29.70 55119.85 88888.00 2008-09-18 13:36:25.500 262 12706.23 29.75 55119.85 88888.00 2008-09-18 13:36:25.625 262 12706.25 29.75 55119.85 88888.00 2008-09-18 13:36:25.750 262 12706.27 29.73 55119.88 88888.00 2008-09-18 13:36:25.875 262 12706.30 29.70 55119.88 88888.00 2008-09-18 13:36:26.000 262 12706.30 29.73 55119.82 88888.00 2008-09-18 13:36:26.125 262 12706.23 29.68 55119.80 88888.00 2008-09-18 13:36:26.250 262 12706.15 29.60 55119.80 88888.00 2008-09-18 13:36:26.375 262 12706.23 29.65 55119.85 88888.00 2008-09-18 13:36:26.500 262 12706.25 29.68 55119.82 88888.00 2008-09-18 13:36:26.625 262 12706.23 29.65 55119.80 88888.00 2008-09-18 13:36:26.750 262 12706.30 29.70 55119.85 88888.00 2008-09-18 13:36:26.875 262 12706.25 29.73 55119.88 88888.00 2008-09-18 13:36:27.000 262 12706.23 29.68 55119.85 88888.00 2008-09-18 13:36:27.125 262 12706.17 29.60 55119.85 88888.00 2008-09-18 13:36:27.250 262 12706.23 29.62 55119.85 88888.00 2008-09-18 13:36:27.375 262 12706.27 29.68 55119.85 88888.00 2008-09-18 13:36:27.500 262 12706.33 29.70 55119.85 88888.00 2008-09-18 13:36:27.625 262 12706.35 29.77 55119.90 88888.00 2008-09-18 13:36:27.750 262 12706.27 29.70 55119.82 88888.00 2008-09-18 13:36:27.875 262 12706.23 29.60 55119.80 88888.00 2008-09-18 13:36:28.000 262 12706.23 29.57 55119.82 88888.00 2008-09-18 13:36:28.125 262 12706.27 29.65 55119.90 88888.00 2008-09-18 13:36:28.250 262 12706.27 29.73 55119.93 88888.00 2008-09-18 13:36:28.375 262 12706.35 29.68 55119.93 88888.00 2008-09-18 13:36:28.500 262 12706.42 29.68 55119.95 88888.00 2008-09-18 13:36:28.625 262 12706.40 29.68 55119.90 88888.00 2008-09-18 13:36:28.750 262 12706.38 29.70 55119.93 88888.00 2008-09-18 13:36:28.875 262 12706.35 29.70 55119.97 88888.00 2008-09-18 13:36:29.000 262 12706.30 29.70 55119.97 88888.00 2008-09-18 13:36:29.125 262 12706.25 29.75 55119.97 88888.00 2008-09-18 13:36:29.250 262 12706.15 29.70 55119.95 88888.00 2008-09-18 13:36:29.375 262 12706.25 29.68 55119.95 88888.00 2008-09-18 13:36:29.500 262 12706.35 29.68 55119.97 88888.00 2008-09-18 13:36:29.625 262 12706.35 29.65 55120.00 88888.00 2008-09-18 13:36:29.750 262 12706.33 29.68 55120.03 88888.00 2008-09-18 13:36:29.875 262 12706.25 29.65 55120.00 88888.00 2008-09-18 13:36:30.000 262 12706.17 29.68 55120.03 88888.00 2008-09-18 13:36:30.125 262 12706.12 29.65 55120.00 88888.00 2008-09-18 13:36:30.250 262 12706.12 29.65 55120.00 88888.00 2008-09-18 13:36:30.375 262 12706.15 29.65 55120.00 88888.00 2008-09-18 13:36:30.500 262 12706.17 29.62 55120.03 88888.00 2008-09-18 13:36:30.625 262 12706.17 29.62 55120.03 88888.00 2008-09-18 13:36:30.750 262 12706.23 29.62 55120.05 88888.00 2008-09-18 13:36:30.875 262 12706.20 29.62 55120.05 88888.00 2008-09-18 13:36:31.000 262 12706.17 29.62 55120.03 88888.00 2008-09-18 13:36:31.125 262 12706.15 29.60 55120.03 88888.00 2008-09-18 13:36:31.250 262 12706.08 29.50 55119.97 88888.00 2008-09-18 13:36:31.375 262 12706.05 29.50 55119.97 88888.00 2008-09-18 13:36:31.500 262 12706.08 29.55 55120.00 88888.00 2008-09-18 13:36:31.625 262 12706.12 29.57 55120.07 88888.00 2008-09-18 13:36:31.750 262 12706.10 29.62 55120.05 88888.00 2008-09-18 13:36:31.875 262 12706.10 29.62 55120.05 88888.00 2008-09-18 13:36:32.000 262 12706.12 29.60 55120.07 88888.00 2008-09-18 13:36:32.125 262 12706.10 29.55 55120.07 88888.00 2008-09-18 13:36:32.250 262 12705.98 29.50 55120.05 88888.00 2008-09-18 13:36:32.375 262 12706.02 29.48 55120.05 88888.00 2008-09-18 13:36:32.500 262 12706.15 29.48 55120.05 88888.00 2008-09-18 13:36:32.625 262 12706.17 29.52 55120.03 88888.00 2008-09-18 13:36:32.750 262 12706.12 29.52 55120.03 88888.00 2008-09-18 13:36:32.875 262 12706.10 29.52 55120.05 88888.00 2008-09-18 13:36:33.000 262 12706.05 29.50 55120.05 88888.00 2008-09-18 13:36:33.125 262 12706.02 29.48 55120.05 88888.00 2008-09-18 13:36:33.250 262 12705.98 29.43 55120.03 88888.00 2008-09-18 13:36:33.375 262 12706.02 29.45 55120.05 88888.00 2008-09-18 13:36:33.500 262 12706.02 29.45 55120.03 88888.00 2008-09-18 13:36:33.625 262 12706.08 29.43 55120.05 88888.00 2008-09-18 13:36:33.750 262 12706.05 29.48 55120.05 88888.00 2008-09-18 13:36:33.875 262 12706.02 29.52 55120.05 88888.00 2008-09-18 13:36:34.000 262 12706.00 29.48 55120.00 88888.00 2008-09-18 13:36:34.125 262 12706.05 29.48 55120.05 88888.00 2008-09-18 13:36:34.250 262 12706.08 29.52 55120.10 88888.00 2008-09-18 13:36:34.375 262 12706.12 29.50 55120.12 88888.00 2008-09-18 13:36:34.500 262 12706.05 29.45 55120.12 88888.00 2008-09-18 13:36:34.625 262 12706.00 29.45 55120.07 88888.00 2008-09-18 13:36:34.750 262 12705.95 29.50 55120.07 88888.00 2008-09-18 13:36:34.875 262 12705.95 29.55 55120.10 88888.00 2008-09-18 13:36:35.000 262 12706.00 29.52 55120.12 88888.00 2008-09-18 13:36:35.125 262 12706.02 29.48 55120.12 88888.00 2008-09-18 13:36:35.250 262 12706.00 29.48 55120.12 88888.00 2008-09-18 13:36:35.375 262 12706.05 29.50 55120.10 88888.00 2008-09-18 13:36:35.500 262 12706.00 29.48 55120.12 88888.00 2008-09-18 13:36:35.625 262 12705.98 29.50 55120.12 88888.00 2008-09-18 13:36:35.750 262 12706.02 29.52 55120.18 88888.00 2008-09-18 13:36:35.875 262 12706.05 29.52 55120.18 88888.00 2008-09-18 13:36:36.000 262 12705.98 29.52 55120.18 88888.00 2008-09-18 13:36:36.125 262 12706.00 29.55 55120.20 88888.00 2008-09-18 13:36:36.250 262 12706.02 29.52 55120.18 88888.00 2008-09-18 13:36:36.375 262 12705.98 29.40 55120.15 88888.00 2008-09-18 13:36:36.500 262 12706.00 29.43 55120.15 88888.00 2008-09-18 13:36:36.625 262 12706.05 29.45 55120.15 88888.00 2008-09-18 13:36:36.750 262 12706.12 29.45 55120.15 88888.00 2008-09-18 13:36:36.875 262 12706.12 29.45 55120.12 88888.00 2008-09-18 13:36:37.000 262 12706.12 29.45 55120.12 88888.00 2008-09-18 13:36:37.125 262 12706.15 29.52 55120.18 88888.00 2008-09-18 13:36:37.250 262 12706.10 29.55 55120.20 88888.00 2008-09-18 13:36:37.375 262 12706.08 29.55 55120.20 88888.00 2008-09-18 13:36:37.500 262 12706.08 29.55 55120.20 88888.00 2008-09-18 13:36:37.625 262 12706.02 29.50 55120.18 88888.00 2008-09-18 13:36:37.750 262 12706.00 29.52 55120.15 88888.00 2008-09-18 13:36:37.875 262 12706.10 29.55 55120.20 88888.00 2008-09-18 13:36:38.000 262 12706.08 29.60 55120.20 88888.00 2008-09-18 13:36:38.125 262 12705.98 29.50 55120.20 88888.00 2008-09-18 13:36:38.250 262 12706.00 29.45 55120.15 88888.00 2008-09-18 13:36:38.375 262 12706.05 29.45 55120.10 88888.00 2008-09-18 13:36:38.500 262 12706.05 29.52 55120.12 88888.00 2008-09-18 13:36:38.625 262 12706.08 29.55 55120.15 88888.00 2008-09-18 13:36:38.750 262 12706.02 29.52 55120.12 88888.00 2008-09-18 13:36:38.875 262 12705.98 29.52 55120.15 88888.00 2008-09-18 13:36:39.000 262 12705.98 29.52 55120.18 88888.00 2008-09-18 13:36:39.125 262 12706.00 29.48 55120.18 88888.00 2008-09-18 13:36:39.250 262 12706.02 29.52 55120.15 88888.00 2008-09-18 13:36:39.375 262 12706.05 29.55 55120.15 88888.00 2008-09-18 13:36:39.500 262 12706.02 29.52 55120.15 88888.00 2008-09-18 13:36:39.625 262 12706.08 29.55 55120.15 88888.00 2008-09-18 13:36:39.750 262 12706.12 29.52 55120.12 88888.00 2008-09-18 13:36:39.875 262 12706.10 29.48 55120.12 88888.00 2008-09-18 13:36:40.000 262 12706.15 29.50 55120.12 88888.00 2008-09-18 13:36:40.125 262 12706.12 29.50 55120.12 88888.00 2008-09-18 13:36:40.250 262 12706.08 29.45 55120.12 88888.00 2008-09-18 13:36:40.375 262 12706.12 29.52 55120.18 88888.00 2008-09-18 13:36:40.500 262 12706.15 29.62 55120.25 88888.00 2008-09-18 13:36:40.625 262 12706.17 29.62 55120.20 88888.00 2008-09-18 13:36:40.750 262 12706.17 29.57 55120.18 88888.00 2008-09-18 13:36:40.875 262 12706.15 29.55 55120.22 88888.00 2008-09-18 13:36:41.000 262 12706.17 29.55 55120.22 88888.00 2008-09-18 13:36:41.125 262 12706.17 29.60 55120.25 88888.00 2008-09-18 13:36:41.250 262 12706.17 29.57 55120.22 88888.00 2008-09-18 13:36:41.375 262 12706.17 29.55 55120.25 88888.00 2008-09-18 13:36:41.500 262 12706.15 29.57 55120.28 88888.00 2008-09-18 13:36:41.625 262 12706.15 29.60 55120.25 88888.00 2008-09-18 13:36:41.750 262 12706.17 29.62 55120.25 88888.00 2008-09-18 13:36:41.875 262 12706.17 29.65 55120.28 88888.00 2008-09-18 13:36:42.000 262 12706.12 29.57 55120.22 88888.00 2008-09-18 13:36:42.125 262 12706.08 29.52 55120.20 88888.00 2008-09-18 13:36:42.250 262 12706.12 29.50 55120.22 88888.00 2008-09-18 13:36:42.375 262 12706.20 29.55 55120.25 88888.00 2008-09-18 13:36:42.500 262 12706.15 29.55 55120.22 88888.00 2008-09-18 13:36:42.625 262 12706.15 29.57 55120.20 88888.00 2008-09-18 13:36:42.750 262 12706.20 29.57 55120.20 88888.00 2008-09-18 13:36:42.875 262 12706.23 29.60 55120.22 88888.00 2008-09-18 13:36:43.000 262 12706.25 29.62 55120.22 88888.00 2008-09-18 13:36:43.125 262 12706.23 29.62 55120.22 88888.00 2008-09-18 13:36:43.250 262 12706.23 29.65 55120.22 88888.00 2008-09-18 13:36:43.375 262 12706.30 29.62 55120.20 88888.00 2008-09-18 13:36:43.500 262 12706.35 29.65 55120.22 88888.00 2008-09-18 13:36:43.625 262 12706.38 29.68 55120.22 88888.00 2008-09-18 13:36:43.750 262 12706.27 29.65 55120.22 88888.00 2008-09-18 13:36:43.875 262 12706.23 29.65 55120.25 88888.00 2008-09-18 13:36:44.000 262 12706.25 29.68 55120.25 88888.00 2008-09-18 13:36:44.125 262 12706.33 29.70 55120.28 88888.00 2008-09-18 13:36:44.250 262 12706.30 29.65 55120.22 88888.00 2008-09-18 13:36:44.375 262 12706.27 29.60 55120.20 88888.00 2008-09-18 13:36:44.500 262 12706.27 29.70 55120.22 88888.00 2008-09-18 13:36:44.625 262 12706.27 29.68 55120.22 88888.00 2008-09-18 13:36:44.750 262 12706.27 29.68 55120.20 88888.00 2008-09-18 13:36:44.875 262 12706.27 29.68 55120.20 88888.00 2008-09-18 13:36:45.000 262 12706.27 29.68 55120.18 88888.00 2008-09-18 13:36:45.125 262 12706.27 29.73 55120.18 88888.00 2008-09-18 13:36:45.250 262 12706.25 29.75 55120.22 88888.00 2008-09-18 13:36:45.375 262 12706.25 29.75 55120.22 88888.00 2008-09-18 13:36:45.500 262 12706.27 29.75 55120.20 88888.00 2008-09-18 13:36:45.625 262 12706.25 29.70 55120.20 88888.00 2008-09-18 13:36:45.750 262 12706.23 29.68 55120.18 88888.00 2008-09-18 13:36:45.875 262 12706.30 29.65 55120.18 88888.00 2008-09-18 13:36:46.000 262 12706.30 29.70 55120.18 88888.00 2008-09-18 13:36:46.125 262 12706.25 29.70 55120.18 88888.00 2008-09-18 13:36:46.250 262 12706.25 29.77 55120.28 88888.00 2008-09-18 13:36:46.375 262 12706.35 29.85 55120.32 88888.00 2008-09-18 13:36:46.500 262 12706.35 29.82 55120.30 88888.00 2008-09-18 13:36:46.625 262 12706.35 29.75 55120.30 88888.00 2008-09-18 13:36:46.750 262 12706.38 29.75 55120.28 88888.00 2008-09-18 13:36:46.875 262 12706.35 29.73 55120.25 88888.00 2008-09-18 13:36:47.000 262 12706.40 29.80 55120.28 88888.00 2008-09-18 13:36:47.125 262 12706.42 29.80 55120.28 88888.00 2008-09-18 13:36:47.250 262 12706.45 29.80 55120.28 88888.00 2008-09-18 13:36:47.375 262 12706.45 29.75 55120.28 88888.00 2008-09-18 13:36:47.500 262 12706.40 29.73 55120.25 88888.00 2008-09-18 13:36:47.625 262 12706.45 29.77 55120.28 88888.00 2008-09-18 13:36:47.750 262 12706.45 29.80 55120.30 88888.00 2008-09-18 13:36:47.875 262 12706.40 29.77 55120.28 88888.00 2008-09-18 13:36:48.000 262 12706.40 29.82 55120.28 88888.00 2008-09-18 13:36:48.125 262 12706.45 29.85 55120.28 88888.00 2008-09-18 13:36:48.250 262 12706.45 29.80 55120.28 88888.00 2008-09-18 13:36:48.375 262 12706.48 29.77 55120.28 88888.00 2008-09-18 13:36:48.500 262 12706.55 29.85 55120.32 88888.00 2008-09-18 13:36:48.625 262 12706.52 29.82 55120.35 88888.00 2008-09-18 13:36:48.750 262 12706.45 29.85 55120.35 88888.00 2008-09-18 13:36:48.875 262 12706.42 29.88 55120.35 88888.00 2008-09-18 13:36:49.000 262 12706.48 29.85 55120.32 88888.00 2008-09-18 13:36:49.125 262 12706.50 29.85 55120.30 88888.00 2008-09-18 13:36:49.250 262 12706.52 29.82 55120.28 88888.00 2008-09-18 13:36:49.375 262 12706.55 29.80 55120.28 88888.00 2008-09-18 13:36:49.500 262 12706.45 29.75 55120.25 88888.00 2008-09-18 13:36:49.625 262 12706.45 29.77 55120.28 88888.00 2008-09-18 13:36:49.750 262 12706.52 29.82 55120.28 88888.00 2008-09-18 13:36:49.875 262 12706.62 29.88 55120.32 88888.00 2008-09-18 13:36:50.000 262 12706.60 29.80 55120.30 88888.00 2008-09-18 13:36:50.125 262 12706.55 29.80 55120.28 88888.00 2008-09-18 13:36:50.250 262 12706.62 29.85 55120.30 88888.00 2008-09-18 13:36:50.375 262 12706.65 29.93 55120.30 88888.00 2008-09-18 13:36:50.500 262 12706.67 29.90 55120.30 88888.00 2008-09-18 13:36:50.625 262 12706.65 29.85 55120.30 88888.00 2008-09-18 13:36:50.750 262 12706.60 29.75 55120.25 88888.00 2008-09-18 13:36:50.875 262 12706.67 29.77 55120.28 88888.00 2008-09-18 13:36:51.000 262 12706.75 29.82 55120.28 88888.00 2008-09-18 13:36:51.125 262 12706.73 29.88 55120.30 88888.00 2008-09-18 13:36:51.250 262 12706.62 29.77 55120.28 88888.00 2008-09-18 13:36:51.375 262 12706.70 29.80 55120.28 88888.00 2008-09-18 13:36:51.500 262 12706.73 29.80 55120.25 88888.00 2008-09-18 13:36:51.625 262 12706.75 29.85 55120.28 88888.00 2008-09-18 13:36:51.750 262 12706.67 29.82 55120.25 88888.00 2008-09-18 13:36:51.875 262 12706.62 29.75 55120.28 88888.00 2008-09-18 13:36:52.000 262 12706.65 29.73 55120.28 88888.00 2008-09-18 13:36:52.125 262 12706.70 29.82 55120.30 88888.00 2008-09-18 13:36:52.250 262 12706.75 29.80 55120.32 88888.00 2008-09-18 13:36:52.375 262 12706.83 29.82 55120.35 88888.00 2008-09-18 13:36:52.500 262 12706.83 29.85 55120.38 88888.00 2008-09-18 13:36:52.625 262 12706.75 29.80 55120.35 88888.00 2008-09-18 13:36:52.750 262 12706.65 29.75 55120.38 88888.00 2008-09-18 13:36:52.875 262 12706.70 29.82 55120.43 88888.00 2008-09-18 13:36:53.000 262 12706.73 29.82 55120.43 88888.00 2008-09-18 13:36:53.125 262 12706.73 29.85 55120.45 88888.00 2008-09-18 13:36:53.250 262 12706.77 29.88 55120.45 88888.00 2008-09-18 13:36:53.375 262 12706.75 29.82 55120.43 88888.00 2008-09-18 13:36:53.500 262 12706.67 29.80 55120.40 88888.00 2008-09-18 13:36:53.625 262 12706.65 29.88 55120.43 88888.00 2008-09-18 13:36:53.750 262 12706.73 29.88 55120.45 88888.00 2008-09-18 13:36:53.875 262 12706.73 29.82 55120.45 88888.00 2008-09-18 13:36:54.000 262 12706.62 29.73 55120.45 88888.00 2008-09-18 13:36:54.125 262 12706.58 29.73 55120.43 88888.00 2008-09-18 13:36:54.250 262 12706.60 29.85 55120.47 88888.00 2008-09-18 13:36:54.375 262 12706.70 29.88 55120.50 88888.00 2008-09-18 13:36:54.500 262 12706.67 29.77 55120.45 88888.00 2008-09-18 13:36:54.625 262 12706.62 29.75 55120.43 88888.00 2008-09-18 13:36:54.750 262 12706.60 29.73 55120.43 88888.00 2008-09-18 13:36:54.875 262 12706.62 29.75 55120.45 88888.00 2008-09-18 13:36:55.000 262 12706.65 29.75 55120.45 88888.00 2008-09-18 13:36:55.125 262 12706.67 29.73 55120.45 88888.00 2008-09-18 13:36:55.250 262 12706.60 29.70 55120.47 88888.00 2008-09-18 13:36:55.375 262 12706.65 29.75 55120.47 88888.00 2008-09-18 13:36:55.500 262 12706.60 29.68 55120.47 88888.00 2008-09-18 13:36:55.625 262 12706.62 29.75 55120.50 88888.00 2008-09-18 13:36:55.750 262 12706.67 29.82 55120.50 88888.00 2008-09-18 13:36:55.875 262 12706.65 29.70 55120.47 88888.00 2008-09-18 13:36:56.000 262 12706.60 29.68 55120.45 88888.00 2008-09-18 13:36:56.125 262 12706.52 29.68 55120.45 88888.00 2008-09-18 13:36:56.250 262 12706.48 29.57 55120.43 88888.00 2008-09-18 13:36:56.375 262 12706.55 29.60 55120.43 88888.00 2008-09-18 13:36:56.500 262 12706.62 29.65 55120.45 88888.00 2008-09-18 13:36:56.625 262 12706.62 29.70 55120.47 88888.00 2008-09-18 13:36:56.750 262 12706.58 29.68 55120.45 88888.00 2008-09-18 13:36:56.875 262 12706.58 29.65 55120.43 88888.00 2008-09-18 13:36:57.000 262 12706.65 29.70 55120.43 88888.00 2008-09-18 13:36:57.125 262 12706.70 29.70 55120.45 88888.00 2008-09-18 13:36:57.250 262 12706.67 29.62 55120.43 88888.00 2008-09-18 13:36:57.375 262 12706.62 29.62 55120.40 88888.00 2008-09-18 13:36:57.500 262 12706.67 29.68 55120.43 88888.00 2008-09-18 13:36:57.625 262 12706.70 29.77 55120.47 88888.00 2008-09-18 13:36:57.750 262 12706.70 29.75 55120.45 88888.00 2008-09-18 13:36:57.875 262 12706.65 29.68 55120.43 88888.00 2008-09-18 13:36:58.000 262 12706.65 29.60 55120.40 88888.00 2008-09-18 13:36:58.125 262 12706.67 29.62 55120.45 88888.00 2008-09-18 13:36:58.250 262 12706.77 29.75 55120.55 88888.00 2008-09-18 13:36:58.375 262 12706.83 29.82 55120.53 88888.00 2008-09-18 13:36:58.500 262 12706.77 29.73 55120.50 88888.00 2008-09-18 13:36:58.625 262 12706.75 29.73 55120.50 88888.00 2008-09-18 13:36:58.750 262 12706.80 29.77 55120.55 88888.00 2008-09-18 13:36:58.875 262 12706.85 29.77 55120.55 88888.00 2008-09-18 13:36:59.000 262 12706.88 29.75 55120.53 88888.00 2008-09-18 13:36:59.125 262 12706.85 29.73 55120.55 88888.00 2008-09-18 13:36:59.250 262 12706.83 29.75 55120.55 88888.00 2008-09-18 13:36:59.375 262 12706.80 29.70 55120.57 88888.00 2008-09-18 13:36:59.500 262 12706.75 29.75 55120.55 88888.00 2008-09-18 13:36:59.625 262 12706.70 29.68 55120.55 88888.00 2008-09-18 13:36:59.750 262 12706.67 29.65 55120.53 88888.00 2008-09-18 13:36:59.875 262 12706.80 29.68 55120.57 88888.00 2008-09-18 13:37:00.000 262 12706.85 29.75 55120.57 88888.00 2008-09-18 13:37:00.125 262 12706.77 29.77 55120.55 88888.00 2008-09-18 13:37:00.250 262 12706.75 29.75 55120.55 88888.00 2008-09-18 13:37:00.375 262 12706.88 29.73 55120.57 88888.00 2008-09-18 13:37:00.500 262 12706.83 29.70 55120.57 88888.00 2008-09-18 13:37:00.625 262 12706.83 29.70 55120.57 88888.00 2008-09-18 13:37:00.750 262 12706.80 29.70 55120.57 88888.00 2008-09-18 13:37:00.875 262 12706.77 29.68 55120.57 88888.00 2008-09-18 13:37:01.000 262 12706.90 29.73 55120.62 88888.00 2008-09-18 13:37:01.125 262 12706.88 29.77 55120.65 88888.00 2008-09-18 13:37:01.250 262 12706.85 29.70 55120.65 88888.00 2008-09-18 13:37:01.375 262 12706.90 29.70 55120.62 88888.00 2008-09-18 13:37:01.500 262 12706.80 29.65 55120.60 88888.00 2008-09-18 13:37:01.625 262 12706.75 29.68 55120.60 88888.00 2008-09-18 13:37:01.750 262 12706.88 29.70 55120.60 88888.00 2008-09-18 13:37:01.875 262 12706.92 29.73 55120.60 88888.00 2008-09-18 13:37:02.000 262 12706.92 29.73 55120.57 88888.00 2008-09-18 13:37:02.125 262 12706.90 29.68 55120.60 88888.00 2008-09-18 13:37:02.250 262 12707.00 29.70 55120.57 88888.00 2008-09-18 13:37:02.375 262 12707.00 29.70 55120.57 88888.00 2008-09-18 13:37:02.500 262 12706.98 29.70 55120.57 88888.00 2008-09-18 13:37:02.625 262 12706.90 29.65 55120.57 88888.00 2008-09-18 13:37:02.750 262 12706.85 29.65 55120.57 88888.00 2008-09-18 13:37:02.875 262 12706.80 29.62 55120.57 88888.00 2008-09-18 13:37:03.000 262 12706.85 29.65 55120.60 88888.00 2008-09-18 13:37:03.125 262 12706.85 29.60 55120.62 88888.00 2008-09-18 13:37:03.250 262 12706.85 29.65 55120.60 88888.00 2008-09-18 13:37:03.375 262 12706.90 29.68 55120.60 88888.00 2008-09-18 13:37:03.500 262 12706.90 29.68 55120.57 88888.00 2008-09-18 13:37:03.625 262 12706.92 29.70 55120.60 88888.00 2008-09-18 13:37:03.750 262 12706.98 29.70 55120.60 88888.00 2008-09-18 13:37:03.875 262 12706.88 29.62 55120.60 88888.00 2008-09-18 13:37:04.000 262 12706.88 29.68 55120.60 88888.00 2008-09-18 13:37:04.125 262 12706.92 29.68 55120.60 88888.00 2008-09-18 13:37:04.250 262 12706.92 29.68 55120.65 88888.00 2008-09-18 13:37:04.375 262 12706.98 29.70 55120.68 88888.00 2008-09-18 13:37:04.500 262 12707.00 29.68 55120.62 88888.00 2008-09-18 13:37:04.625 262 12707.02 29.73 55120.65 88888.00 2008-09-18 13:37:04.750 262 12706.95 29.70 55120.68 88888.00 2008-09-18 13:37:04.875 262 12706.90 29.68 55120.70 88888.00 2008-09-18 13:37:05.000 262 12706.95 29.62 55120.70 88888.00 2008-09-18 13:37:05.125 262 12706.88 29.65 55120.68 88888.00 2008-09-18 13:37:05.250 262 12706.88 29.68 55120.70 88888.00 2008-09-18 13:37:05.375 262 12706.92 29.68 55120.72 88888.00 2008-09-18 13:37:05.500 262 12706.95 29.70 55120.70 88888.00 2008-09-18 13:37:05.625 262 12706.95 29.62 55120.72 88888.00 2008-09-18 13:37:05.750 262 12706.90 29.60 55120.70 88888.00 2008-09-18 13:37:05.875 262 12706.80 29.62 55120.68 88888.00 2008-09-18 13:37:06.000 262 12706.83 29.68 55120.70 88888.00 2008-09-18 13:37:06.125 262 12706.95 29.70 55120.72 88888.00 2008-09-18 13:37:06.250 262 12707.05 29.62 55120.78 88888.00 2008-09-18 13:37:06.375 262 12707.08 29.65 55120.75 88888.00 2008-09-18 13:37:06.500 262 12707.02 29.65 55120.72 88888.00 2008-09-18 13:37:06.625 262 12706.98 29.68 55120.72 88888.00 2008-09-18 13:37:06.750 262 12707.00 29.70 55120.72 88888.00 2008-09-18 13:37:06.875 262 12707.00 29.73 55120.72 88888.00 2008-09-18 13:37:07.000 262 12707.00 29.68 55120.75 88888.00 2008-09-18 13:37:07.125 262 12707.02 29.60 55120.75 88888.00 2008-09-18 13:37:07.250 262 12706.98 29.52 55120.72 88888.00 2008-09-18 13:37:07.375 262 12707.02 29.60 55120.72 88888.00 2008-09-18 13:37:07.500 262 12707.05 29.68 55120.75 88888.00 2008-09-18 13:37:07.625 262 12707.05 29.62 55120.75 88888.00 2008-09-18 13:37:07.750 262 12707.02 29.60 55120.72 88888.00 2008-09-18 13:37:07.875 262 12707.08 29.60 55120.75 88888.00 2008-09-18 13:37:08.000 262 12707.10 29.60 55120.75 88888.00 2008-09-18 13:37:08.125 262 12707.12 29.60 55120.78 88888.00 2008-09-18 13:37:08.250 262 12707.00 29.52 55120.72 88888.00 2008-09-18 13:37:08.375 262 12707.02 29.57 55120.72 88888.00 2008-09-18 13:37:08.500 262 12707.08 29.62 55120.75 88888.00 2008-09-18 13:37:08.625 262 12707.08 29.55 55120.72 88888.00 2008-09-18 13:37:08.750 262 12707.08 29.55 55120.75 88888.00 2008-09-18 13:37:08.875 262 12707.08 29.57 55120.78 88888.00 2008-09-18 13:37:09.000 262 12707.05 29.60 55120.75 88888.00 2008-09-18 13:37:09.125 262 12707.05 29.57 55120.72 88888.00 2008-09-18 13:37:09.250 262 12706.98 29.52 55120.72 88888.00 2008-09-18 13:37:09.375 262 12706.92 29.57 55120.72 88888.00 2008-09-18 13:37:09.500 262 12707.00 29.57 55120.75 88888.00 2008-09-18 13:37:09.625 262 12707.10 29.57 55120.75 88888.00 2008-09-18 13:37:09.750 262 12707.12 29.60 55120.75 88888.00 2008-09-18 13:37:09.875 262 12707.00 29.50 55120.75 88888.00 2008-09-18 13:37:10.000 262 12706.98 29.43 55120.78 88888.00 2008-09-18 13:37:10.125 262 12707.05 29.52 55120.78 88888.00 2008-09-18 13:37:10.250 262 12707.10 29.52 55120.80 88888.00 2008-09-18 13:37:10.375 262 12707.08 29.57 55120.82 88888.00 2008-09-18 13:37:10.500 262 12707.05 29.60 55120.85 88888.00 2008-09-18 13:37:10.625 262 12707.05 29.52 55120.85 88888.00 2008-09-18 13:37:10.750 262 12707.02 29.52 55120.80 88888.00 2008-09-18 13:37:10.875 262 12707.02 29.55 55120.82 88888.00 2008-09-18 13:37:11.000 262 12707.15 29.55 55120.82 88888.00 2008-09-18 13:37:11.125 262 12707.20 29.55 55120.82 88888.00 2008-09-18 13:37:11.250 262 12707.12 29.55 55120.80 88888.00 2008-09-18 13:37:11.375 262 12707.12 29.57 55120.82 88888.00 2008-09-18 13:37:11.500 262 12707.10 29.57 55120.80 88888.00 2008-09-18 13:37:11.625 262 12707.10 29.55 55120.80 88888.00 2008-09-18 13:37:11.750 262 12707.08 29.55 55120.82 88888.00 2008-09-18 13:37:11.875 262 12707.10 29.60 55120.88 88888.00 2008-09-18 13:37:12.000 262 12707.10 29.57 55120.85 88888.00 2008-09-18 13:37:12.125 262 12707.02 29.57 55120.85 88888.00 2008-09-18 13:37:12.250 262 12707.02 29.52 55120.82 88888.00 2008-09-18 13:37:12.375 262 12707.10 29.52 55120.80 88888.00 2008-09-18 13:37:12.500 262 12707.12 29.57 55120.82 88888.00 2008-09-18 13:37:12.625 262 12707.17 29.65 55120.88 88888.00 2008-09-18 13:37:12.750 262 12707.12 29.57 55120.85 88888.00 2008-09-18 13:37:12.875 262 12707.15 29.57 55120.88 88888.00 2008-09-18 13:37:13.000 262 12707.17 29.50 55120.90 88888.00 2008-09-18 13:37:13.125 262 12707.12 29.50 55120.88 88888.00 2008-09-18 13:37:13.250 262 12707.17 29.52 55120.88 88888.00 2008-09-18 13:37:13.375 262 12707.17 29.57 55120.85 88888.00 2008-09-18 13:37:13.500 262 12707.12 29.57 55120.85 88888.00 2008-09-18 13:37:13.625 262 12707.10 29.57 55120.85 88888.00 2008-09-18 13:37:13.750 262 12707.05 29.52 55120.82 88888.00 2008-09-18 13:37:13.875 262 12707.12 29.60 55120.90 88888.00 2008-09-18 13:37:14.000 262 12707.20 29.60 55120.93 88888.00 2008-09-18 13:37:14.125 262 12707.15 29.57 55120.93 88888.00 2008-09-18 13:37:14.250 262 12707.05 29.52 55120.88 88888.00 2008-09-18 13:37:14.375 262 12707.12 29.55 55120.85 88888.00 2008-09-18 13:37:14.500 262 12707.17 29.55 55120.85 88888.00 2008-09-18 13:37:14.625 262 12707.23 29.55 55120.85 88888.00 2008-09-18 13:37:14.750 262 12707.25 29.52 55120.85 88888.00 2008-09-18 13:37:14.875 262 12707.20 29.45 55120.82 88888.00 2008-09-18 13:37:15.000 262 12707.12 29.45 55120.80 88888.00 2008-09-18 13:37:15.125 262 12707.23 29.55 55120.85 88888.00 2008-09-18 13:37:15.250 262 12707.30 29.60 55120.85 88888.00 2008-09-18 13:37:15.375 262 12707.30 29.55 55120.85 88888.00 2008-09-18 13:37:15.500 262 12707.25 29.50 55120.80 88888.00 2008-09-18 13:37:15.625 262 12707.23 29.52 55120.80 88888.00 2008-09-18 13:37:15.750 262 12707.17 29.50 55120.80 88888.00 2008-09-18 13:37:15.875 262 12707.25 29.50 55120.82 88888.00 2008-09-18 13:37:16.000 262 12707.30 29.48 55120.80 88888.00 2008-09-18 13:37:16.125 262 12707.33 29.50 55120.85 88888.00 2008-09-18 13:37:16.250 262 12707.27 29.57 55120.90 88888.00 2008-09-18 13:37:16.375 262 12707.33 29.65 55120.95 88888.00 2008-09-18 13:37:16.500 262 12707.30 29.62 55120.95 88888.00 2008-09-18 13:37:16.625 262 12707.27 29.55 55120.93 88888.00 2008-09-18 13:37:16.750 262 12707.30 29.52 55120.90 88888.00 2008-09-18 13:37:16.875 262 12707.33 29.52 55120.90 88888.00 2008-09-18 13:37:17.000 262 12707.33 29.57 55120.90 88888.00 2008-09-18 13:37:17.125 262 12707.45 29.60 55120.95 88888.00 2008-09-18 13:37:17.250 262 12707.55 29.60 55120.97 88888.00 2008-09-18 13:37:17.375 262 12707.52 29.55 55120.93 88888.00 2008-09-18 13:37:17.500 262 12707.42 29.52 55120.93 88888.00 2008-09-18 13:37:17.625 262 12707.42 29.55 55120.95 88888.00 2008-09-18 13:37:17.750 262 12707.45 29.52 55120.93 88888.00 2008-09-18 13:37:17.875 262 12707.42 29.52 55120.93 88888.00 2008-09-18 13:37:18.000 262 12707.38 29.48 55120.93 88888.00 2008-09-18 13:37:18.125 262 12707.33 29.50 55120.93 88888.00 2008-09-18 13:37:18.250 262 12707.33 29.52 55120.93 88888.00 2008-09-18 13:37:18.375 262 12707.38 29.50 55120.93 88888.00 2008-09-18 13:37:18.500 262 12707.42 29.48 55120.97 88888.00 2008-09-18 13:37:18.625 262 12707.48 29.55 55120.97 88888.00 2008-09-18 13:37:18.750 262 12707.50 29.52 55120.93 88888.00 2008-09-18 13:37:18.875 262 12707.42 29.50 55120.93 88888.00 2008-09-18 13:37:19.000 262 12707.48 29.52 55120.95 88888.00 2008-09-18 13:37:19.125 262 12707.52 29.50 55120.95 88888.00 2008-09-18 13:37:19.250 262 12707.52 29.50 55120.97 88888.00 2008-09-18 13:37:19.375 262 12707.48 29.45 55120.97 88888.00 2008-09-18 13:37:19.500 262 12707.40 29.48 55120.97 88888.00 2008-09-18 13:37:19.625 262 12707.48 29.57 55121.00 88888.00 2008-09-18 13:37:19.750 262 12707.48 29.57 55121.03 88888.00 2008-09-18 13:37:19.875 262 12707.45 29.62 55121.00 88888.00 2008-09-18 13:37:20.000 262 12707.48 29.62 55120.95 88888.00 2008-09-18 13:37:20.125 262 12707.45 29.57 55120.97 88888.00 2008-09-18 13:37:20.250 262 12707.35 29.45 55120.93 88888.00 2008-09-18 13:37:20.375 262 12707.40 29.48 55120.90 88888.00 2008-09-18 13:37:20.500 262 12707.50 29.60 55120.97 88888.00 2008-09-18 13:37:20.625 262 12707.55 29.62 55120.95 88888.00 2008-09-18 13:37:20.750 262 12707.45 29.57 55120.93 88888.00 2008-09-18 13:37:20.875 262 12707.35 29.48 55120.93 88888.00 2008-09-18 13:37:21.000 262 12707.40 29.50 55120.93 88888.00 2008-09-18 13:37:21.125 262 12707.38 29.50 55120.93 88888.00 2008-09-18 13:37:21.250 262 12707.30 29.45 55120.90 88888.00 2008-09-18 13:37:21.375 262 12707.40 29.48 55120.93 88888.00 2008-09-18 13:37:21.500 262 12707.48 29.45 55120.95 88888.00 2008-09-18 13:37:21.625 262 12707.50 29.40 55120.95 88888.00 2008-09-18 13:37:21.750 262 12707.50 29.43 55120.93 88888.00 2008-09-18 13:37:21.875 262 12707.45 29.45 55120.93 88888.00 2008-09-18 13:37:22.000 262 12707.48 29.48 55120.93 88888.00 2008-09-18 13:37:22.125 262 12707.50 29.45 55120.97 88888.00 2008-09-18 13:37:22.250 262 12707.45 29.43 55121.03 88888.00 2008-09-18 13:37:22.375 262 12707.40 29.50 55121.03 88888.00 2008-09-18 13:37:22.500 262 12707.40 29.50 55121.00 88888.00 2008-09-18 13:37:22.625 262 12707.40 29.45 55121.05 88888.00 2008-09-18 13:37:22.750 262 12707.45 29.48 55121.07 88888.00 2008-09-18 13:37:22.875 262 12707.42 29.45 55121.05 88888.00 2008-09-18 13:37:23.000 262 12707.42 29.48 55121.05 88888.00 2008-09-18 13:37:23.125 262 12707.40 29.43 55121.07 88888.00 2008-09-18 13:37:23.250 262 12707.33 29.35 55121.05 88888.00 2008-09-18 13:37:23.375 262 12707.38 29.32 55121.03 88888.00 2008-09-18 13:37:23.500 262 12707.40 29.38 55121.07 88888.00 2008-09-18 13:37:23.625 262 12707.45 29.38 55121.12 88888.00 2008-09-18 13:37:23.750 262 12707.50 29.38 55121.10 88888.00 2008-09-18 13:37:23.875 262 12707.50 29.35 55121.10 88888.00 2008-09-18 13:37:24.000 262 12707.50 29.35 55121.07 88888.00 2008-09-18 13:37:24.125 262 12707.48 29.35 55121.07 88888.00 2008-09-18 13:37:24.250 262 12707.40 29.38 55121.12 88888.00 2008-09-18 13:37:24.375 262 12707.42 29.35 55121.10 88888.00 2008-09-18 13:37:24.500 262 12707.42 29.30 55121.07 88888.00 2008-09-18 13:37:24.625 262 12707.48 29.38 55121.10 88888.00 2008-09-18 13:37:24.750 262 12707.50 29.35 55121.12 88888.00 2008-09-18 13:37:24.875 262 12707.50 29.32 55121.12 88888.00 2008-09-18 13:37:25.000 262 12707.52 29.35 55121.10 88888.00 2008-09-18 13:37:25.125 262 12707.55 29.38 55121.15 88888.00 2008-09-18 13:37:25.250 262 12707.50 29.30 55121.15 88888.00 2008-09-18 13:37:25.375 262 12707.42 29.27 55121.12 88888.00 2008-09-18 13:37:25.500 262 12707.45 29.27 55121.18 88888.00 2008-09-18 13:37:25.625 262 12707.52 29.32 55121.20 88888.00 2008-09-18 13:37:25.750 262 12707.55 29.32 55121.18 88888.00 2008-09-18 13:37:25.875 262 12707.55 29.30 55121.15 88888.00 2008-09-18 13:37:26.000 262 12707.50 29.35 55121.15 88888.00 2008-09-18 13:37:26.125 262 12707.45 29.32 55121.18 88888.00 2008-09-18 13:37:26.250 262 12707.42 29.25 55121.18 88888.00 2008-09-18 13:37:26.375 262 12707.52 29.25 55121.18 88888.00 2008-09-18 13:37:26.500 262 12707.65 29.25 55121.12 88888.00 2008-09-18 13:37:26.625 262 12707.62 29.23 55121.10 88888.00 2008-09-18 13:37:26.750 262 12707.55 29.20 55121.10 88888.00 2008-09-18 13:37:26.875 262 12707.55 29.23 55121.10 88888.00 2008-09-18 13:37:27.000 262 12707.60 29.20 55121.10 88888.00 2008-09-18 13:37:27.125 262 12707.60 29.23 55121.15 88888.00 2008-09-18 13:37:27.250 262 12707.62 29.23 55121.12 88888.00 2008-09-18 13:37:27.375 262 12707.65 29.20 55121.10 88888.00 2008-09-18 13:37:27.500 262 12707.62 29.18 55121.10 88888.00 2008-09-18 13:37:27.625 262 12707.65 29.23 55121.12 88888.00 2008-09-18 13:37:27.750 262 12707.62 29.23 55121.15 88888.00 2008-09-18 13:37:27.875 262 12707.52 29.18 55121.12 88888.00 2008-09-18 13:37:28.000 262 12707.52 29.12 55121.10 88888.00 2008-09-18 13:37:28.125 262 12707.60 29.15 55121.15 88888.00 2008-09-18 13:37:28.250 262 12707.50 29.10 55121.20 88888.00 2008-09-18 13:37:28.375 262 12707.38 29.10 55121.18 88888.00 2008-09-18 13:37:28.500 262 12707.38 29.10 55121.22 88888.00 2008-09-18 13:37:28.625 262 12707.50 29.15 55121.28 88888.00 2008-09-18 13:37:28.750 262 12707.58 29.10 55121.28 88888.00 2008-09-18 13:37:28.875 262 12707.55 29.12 55121.28 88888.00 2008-09-18 13:37:29.000 262 12707.58 29.10 55121.28 88888.00 2008-09-18 13:37:29.125 262 12707.58 29.10 55121.28 88888.00 2008-09-18 13:37:29.250 262 12707.50 29.02 55121.25 88888.00 2008-09-18 13:37:29.375 262 12707.50 29.05 55121.22 88888.00 2008-09-18 13:37:29.500 262 12707.55 29.12 55121.22 88888.00 2008-09-18 13:37:29.625 262 12707.58 29.10 55121.25 88888.00 2008-09-18 13:37:29.750 262 12707.50 29.05 55121.25 88888.00 2008-09-18 13:37:29.875 262 12707.42 29.02 55121.28 88888.00 2008-09-18 13:37:30.000 262 12707.42 29.05 55121.25 88888.00 2008-09-18 13:37:30.125 262 12707.42 29.10 55121.28 88888.00 2008-09-18 13:37:30.250 262 12707.48 29.07 55121.28 88888.00 2008-09-18 13:37:30.375 262 12707.48 29.10 55121.30 88888.00 2008-09-18 13:37:30.500 262 12707.50 29.07 55121.30 88888.00 2008-09-18 13:37:30.625 262 12707.52 29.05 55121.28 88888.00 2008-09-18 13:37:30.750 262 12707.52 29.07 55121.32 88888.00 2008-09-18 13:37:30.875 262 12707.50 29.05 55121.32 88888.00 2008-09-18 13:37:31.000 262 12707.42 29.00 55121.30 88888.00 2008-09-18 13:37:31.125 262 12707.45 29.05 55121.30 88888.00 2008-09-18 13:37:31.250 262 12707.45 29.05 55121.28 88888.00 2008-09-18 13:37:31.375 262 12707.45 29.00 55121.25 88888.00 2008-09-18 13:37:31.500 262 12707.42 28.98 55121.30 88888.00 2008-09-18 13:37:31.625 262 12707.45 29.02 55121.32 88888.00 2008-09-18 13:37:31.750 262 12707.45 29.10 55121.32 88888.00 2008-09-18 13:37:31.875 262 12707.42 29.10 55121.32 88888.00 2008-09-18 13:37:32.000 262 12707.42 29.05 55121.38 88888.00 2008-09-18 13:37:32.125 262 12707.38 29.02 55121.38 88888.00 2008-09-18 13:37:32.250 262 12707.35 29.00 55121.35 88888.00 2008-09-18 13:37:32.375 262 12707.33 28.98 55121.30 88888.00 2008-09-18 13:37:32.500 262 12707.25 28.95 55121.28 88888.00 2008-09-18 13:37:32.625 262 12707.27 29.00 55121.30 88888.00 2008-09-18 13:37:32.750 262 12707.25 28.98 55121.28 88888.00 2008-09-18 13:37:32.875 262 12707.27 28.95 55121.30 88888.00 2008-09-18 13:37:33.000 262 12707.27 28.95 55121.28 88888.00 2008-09-18 13:37:33.125 262 12707.25 28.95 55121.25 88888.00 2008-09-18 13:37:33.250 262 12707.27 29.02 55121.30 88888.00 2008-09-18 13:37:33.375 262 12707.38 29.02 55121.35 88888.00 2008-09-18 13:37:33.500 262 12707.38 29.00 55121.32 88888.00 2008-09-18 13:37:33.625 262 12707.35 29.02 55121.32 88888.00 2008-09-18 13:37:33.750 262 12707.33 29.00 55121.28 88888.00 2008-09-18 13:37:33.875 262 12707.33 28.93 55121.25 88888.00 2008-09-18 13:37:34.000 262 12707.33 28.98 55121.30 88888.00 2008-09-18 13:37:34.125 262 12707.30 28.98 55121.32 88888.00 2008-09-18 13:37:34.250 262 12707.27 28.98 55121.35 88888.00 2008-09-18 13:37:34.375 262 12707.38 29.02 55121.43 88888.00 2008-09-18 13:37:34.500 262 12707.40 29.05 55121.45 88888.00 2008-09-18 13:37:34.625 262 12707.35 28.98 55121.43 88888.00 2008-09-18 13:37:34.750 262 12707.30 28.98 55121.43 88888.00 2008-09-18 13:37:34.875 262 12707.33 28.95 55121.38 88888.00 2008-09-18 13:37:35.000 262 12707.33 28.88 55121.38 88888.00 2008-09-18 13:37:35.125 262 12707.35 28.93 55121.38 88888.00 2008-09-18 13:37:35.250 262 12707.38 28.93 55121.38 88888.00 2008-09-18 13:37:35.375 262 12707.38 28.95 55121.40 88888.00 2008-09-18 13:37:35.500 262 12707.33 28.93 55121.40 88888.00 2008-09-18 13:37:35.625 262 12707.27 28.90 55121.38 88888.00 2008-09-18 13:37:35.750 262 12707.30 28.90 55121.40 88888.00 2008-09-18 13:37:35.875 262 12707.35 28.98 55121.43 88888.00 2008-09-18 13:37:36.000 262 12707.38 28.98 55121.45 88888.00 2008-09-18 13:37:36.125 262 12707.35 28.95 55121.45 88888.00 2008-09-18 13:37:36.250 262 12707.27 28.93 55121.47 88888.00 2008-09-18 13:37:36.375 262 12707.23 28.93 55121.43 88888.00 2008-09-18 13:37:36.500 262 12707.23 28.95 55121.43 88888.00 2008-09-18 13:37:36.625 262 12707.23 28.93 55121.45 88888.00 2008-09-18 13:37:36.750 262 12707.23 28.93 55121.45 88888.00 2008-09-18 13:37:36.875 262 12707.23 28.95 55121.45 88888.00 2008-09-18 13:37:37.000 262 12707.17 28.93 55121.45 88888.00 2008-09-18 13:37:37.125 262 12707.15 28.85 55121.43 88888.00 2008-09-18 13:37:37.250 262 12707.15 28.85 55121.43 88888.00 2008-09-18 13:37:37.375 262 12707.20 28.88 55121.43 88888.00 2008-09-18 13:37:37.500 262 12707.27 28.90 55121.47 88888.00 2008-09-18 13:37:37.625 262 12707.23 28.88 55121.45 88888.00 2008-09-18 13:37:37.750 262 12707.23 28.85 55121.45 88888.00 2008-09-18 13:37:37.875 262 12707.20 28.85 55121.47 88888.00 2008-09-18 13:37:38.000 262 12707.17 28.90 55121.50 88888.00 2008-09-18 13:37:38.125 262 12707.23 28.93 55121.50 88888.00 2008-09-18 13:37:38.250 262 12707.25 28.82 55121.47 88888.00 2008-09-18 13:37:38.375 262 12707.27 28.77 55121.43 88888.00 2008-09-18 13:37:38.500 262 12707.20 28.75 55121.43 88888.00 2008-09-18 13:37:38.625 262 12707.23 28.82 55121.43 88888.00 2008-09-18 13:37:38.750 262 12707.30 28.88 55121.47 88888.00 2008-09-18 13:37:38.875 262 12707.27 28.85 55121.40 88888.00 2008-09-18 13:37:39.000 262 12707.25 28.80 55121.38 88888.00 2008-09-18 13:37:39.125 262 12707.20 28.80 55121.38 88888.00 2008-09-18 13:37:39.250 262 12707.17 28.80 55121.43 88888.00 2008-09-18 13:37:39.375 262 12707.17 28.82 55121.43 88888.00 2008-09-18 13:37:39.500 262 12707.15 28.80 55121.38 88888.00 2008-09-18 13:37:39.625 262 12707.23 28.82 55121.40 88888.00 2008-09-18 13:37:39.750 262 12707.23 28.80 55121.38 88888.00 2008-09-18 13:37:39.875 262 12707.20 28.80 55121.38 88888.00 2008-09-18 13:37:40.000 262 12707.20 28.82 55121.38 88888.00 2008-09-18 13:37:40.125 262 12707.25 28.82 55121.40 88888.00 2008-09-18 13:37:40.250 262 12707.30 28.82 55121.43 88888.00 2008-09-18 13:37:40.375 262 12707.27 28.85 55121.45 88888.00 2008-09-18 13:37:40.500 262 12707.23 28.82 55121.43 88888.00 2008-09-18 13:37:40.625 262 12707.23 28.80 55121.43 88888.00 2008-09-18 13:37:40.750 262 12707.27 28.80 55121.43 88888.00 2008-09-18 13:37:40.875 262 12707.27 28.80 55121.45 88888.00 2008-09-18 13:37:41.000 262 12707.33 28.82 55121.47 88888.00 2008-09-18 13:37:41.125 262 12707.27 28.80 55121.47 88888.00 2008-09-18 13:37:41.250 262 12707.20 28.85 55121.55 88888.00 2008-09-18 13:37:41.375 262 12707.23 28.93 55121.57 88888.00 2008-09-18 13:37:41.500 262 12707.27 28.88 55121.55 88888.00 2008-09-18 13:37:41.625 262 12707.27 28.77 55121.50 88888.00 2008-09-18 13:37:41.750 262 12707.25 28.75 55121.50 88888.00 2008-09-18 13:37:41.875 262 12707.25 28.77 55121.50 88888.00 2008-09-18 13:37:42.000 262 12707.30 28.77 55121.50 88888.00 2008-09-18 13:37:42.125 262 12707.30 28.80 55121.50 88888.00 2008-09-18 13:37:42.250 262 12707.27 28.82 55121.53 88888.00 2008-09-18 13:37:42.375 262 12707.25 28.80 55121.50 88888.00 2008-09-18 13:37:42.500 262 12707.30 28.80 55121.53 88888.00 2008-09-18 13:37:42.625 262 12707.25 28.77 55121.50 88888.00 2008-09-18 13:37:42.750 262 12707.30 28.75 55121.47 88888.00 2008-09-18 13:37:42.875 262 12707.35 28.77 55121.47 88888.00 2008-09-18 13:37:43.000 262 12707.35 28.85 55121.50 88888.00 2008-09-18 13:37:43.125 262 12707.33 28.82 55121.50 88888.00 2008-09-18 13:37:43.250 262 12707.25 28.75 55121.47 88888.00 2008-09-18 13:37:43.375 262 12707.33 28.77 55121.45 88888.00 2008-09-18 13:37:43.500 262 12707.38 28.80 55121.50 88888.00 2008-09-18 13:37:43.625 262 12707.23 28.73 55121.45 88888.00 2008-09-18 13:37:43.750 262 12707.15 28.73 55121.50 88888.00 2008-09-18 13:37:43.875 262 12707.23 28.75 55121.53 88888.00 2008-09-18 13:37:44.000 262 12707.27 28.73 55121.50 88888.00 2008-09-18 13:37:44.125 262 12707.30 28.77 55121.50 88888.00 2008-09-18 13:37:44.250 262 12707.33 28.75 55121.50 88888.00 2008-09-18 13:37:44.375 262 12707.33 28.73 55121.47 88888.00 2008-09-18 13:37:44.500 262 12707.33 28.70 55121.47 88888.00 2008-09-18 13:37:44.625 262 12707.33 28.73 55121.50 88888.00 2008-09-18 13:37:44.750 262 12707.35 28.73 55121.53 88888.00 2008-09-18 13:37:44.875 262 12707.33 28.77 55121.53 88888.00 2008-09-18 13:37:45.000 262 12707.25 28.75 55121.47 88888.00 2008-09-18 13:37:45.125 262 12707.23 28.73 55121.47 88888.00 2008-09-18 13:37:45.250 262 12707.23 28.68 55121.53 88888.00 2008-09-18 13:37:45.375 262 12707.23 28.70 55121.50 88888.00 2008-09-18 13:37:45.500 262 12707.20 28.73 55121.47 88888.00 2008-09-18 13:37:45.625 262 12707.27 28.77 55121.47 88888.00 2008-09-18 13:37:45.750 262 12707.27 28.73 55121.45 88888.00 2008-09-18 13:37:45.875 262 12707.23 28.68 55121.43 88888.00 2008-09-18 13:37:46.000 262 12707.20 28.70 55121.43 88888.00 2008-09-18 13:37:46.125 262 12707.17 28.75 55121.45 88888.00 2008-09-18 13:37:46.250 262 12707.20 28.75 55121.50 88888.00 2008-09-18 13:37:46.375 262 12707.25 28.75 55121.53 88888.00 2008-09-18 13:37:46.500 262 12707.25 28.77 55121.55 88888.00 2008-09-18 13:37:46.625 262 12707.27 28.73 55121.53 88888.00 2008-09-18 13:37:46.750 262 12707.30 28.73 55121.55 88888.00 2008-09-18 13:37:46.875 262 12707.35 28.77 55121.57 88888.00 2008-09-18 13:37:47.000 262 12707.30 28.75 55121.57 88888.00 2008-09-18 13:37:47.125 262 12707.27 28.75 55121.55 88888.00 2008-09-18 13:37:47.250 262 12707.27 28.80 55121.57 88888.00 2008-09-18 13:37:47.375 262 12707.30 28.82 55121.57 88888.00 2008-09-18 13:37:47.500 262 12707.30 28.80 55121.55 88888.00 2008-09-18 13:37:47.625 262 12707.23 28.75 55121.55 88888.00 2008-09-18 13:37:47.750 262 12707.12 28.70 55121.53 88888.00 2008-09-18 13:37:47.875 262 12707.25 28.77 55121.55 88888.00 2008-09-18 13:37:48.000 262 12707.38 28.80 55121.53 88888.00 2008-09-18 13:37:48.125 262 12707.33 28.80 55121.53 88888.00 2008-09-18 13:37:48.250 262 12707.30 28.82 55121.55 88888.00 2008-09-18 13:37:48.375 262 12707.33 28.85 55121.57 88888.00 2008-09-18 13:37:48.500 262 12707.35 28.85 55121.55 88888.00 2008-09-18 13:37:48.625 262 12707.40 28.82 55121.50 88888.00 2008-09-18 13:37:48.750 262 12707.38 28.80 55121.50 88888.00 2008-09-18 13:37:48.875 262 12707.38 28.77 55121.53 88888.00 2008-09-18 13:37:49.000 262 12707.40 28.77 55121.53 88888.00 2008-09-18 13:37:49.125 262 12707.40 28.80 55121.55 88888.00 2008-09-18 13:37:49.250 262 12707.38 28.77 55121.53 88888.00 2008-09-18 13:37:49.375 262 12707.35 28.75 55121.50 88888.00 2008-09-18 13:37:49.500 262 12707.33 28.77 55121.50 88888.00 2008-09-18 13:37:49.625 262 12707.35 28.77 55121.53 88888.00 2008-09-18 13:37:49.750 262 12707.38 28.80 55121.57 88888.00 2008-09-18 13:37:49.875 262 12707.38 28.85 55121.57 88888.00 2008-09-18 13:37:50.000 262 12707.33 28.80 55121.55 88888.00 2008-09-18 13:37:50.125 262 12707.30 28.80 55121.55 88888.00 2008-09-18 13:37:50.250 262 12707.27 28.77 55121.53 88888.00 2008-09-18 13:37:50.375 262 12707.25 28.77 55121.50 88888.00 2008-09-18 13:37:50.500 262 12707.25 28.73 55121.47 88888.00 2008-09-18 13:37:50.625 262 12707.25 28.68 55121.50 88888.00 2008-09-18 13:37:50.750 262 12707.33 28.73 55121.53 88888.00 2008-09-18 13:37:50.875 262 12707.40 28.75 55121.53 88888.00 2008-09-18 13:37:51.000 262 12707.30 28.70 55121.50 88888.00 2008-09-18 13:37:51.125 262 12707.30 28.65 55121.50 88888.00 2008-09-18 13:37:51.250 262 12707.33 28.65 55121.50 88888.00 2008-09-18 13:37:51.375 262 12707.38 28.73 55121.47 88888.00 2008-09-18 13:37:51.500 262 12707.38 28.82 55121.53 88888.00 2008-09-18 13:37:51.625 262 12707.33 28.80 55121.47 88888.00 2008-09-18 13:37:51.750 262 12707.30 28.75 55121.50 88888.00 2008-09-18 13:37:51.875 262 12707.33 28.70 55121.50 88888.00 2008-09-18 13:37:52.000 262 12707.33 28.73 55121.53 88888.00 2008-09-18 13:37:52.125 262 12707.33 28.75 55121.53 88888.00 2008-09-18 13:37:52.250 262 12707.33 28.70 55121.57 88888.00 2008-09-18 13:37:52.375 262 12707.27 28.65 55121.60 88888.00 2008-09-18 13:37:52.500 262 12707.27 28.70 55121.62 88888.00 2008-09-18 13:37:52.625 262 12707.27 28.68 55121.62 88888.00 2008-09-18 13:37:52.750 262 12707.30 28.73 55121.62 88888.00 2008-09-18 13:37:52.875 262 12707.33 28.73 55121.65 88888.00 2008-09-18 13:37:53.000 262 12707.27 28.70 55121.60 88888.00 2008-09-18 13:37:53.125 262 12707.23 28.65 55121.57 88888.00 2008-09-18 13:37:53.250 262 12707.20 28.70 55121.57 88888.00 2008-09-18 13:37:53.375 262 12707.17 28.65 55121.57 88888.00 2008-09-18 13:37:53.500 262 12707.10 28.57 55121.57 88888.00 2008-09-18 13:37:53.625 262 12707.15 28.55 55121.57 88888.00 2008-09-18 13:37:53.750 262 12707.23 28.62 55121.57 88888.00 2008-09-18 13:37:53.875 262 12707.30 28.60 55121.60 88888.00 2008-09-18 13:37:54.000 262 12707.30 28.62 55121.60 88888.00 2008-09-18 13:37:54.125 262 12707.27 28.65 55121.60 88888.00 2008-09-18 13:37:54.250 262 12707.23 28.60 55121.60 88888.00 2008-09-18 13:37:54.375 262 12707.23 28.60 55121.60 88888.00 2008-09-18 13:37:54.500 262 12707.25 28.62 55121.57 88888.00 2008-09-18 13:37:54.625 262 12707.23 28.60 55121.55 88888.00 2008-09-18 13:37:54.750 262 12707.17 28.52 55121.55 88888.00 2008-09-18 13:37:54.875 262 12707.23 28.55 55121.60 88888.00 2008-09-18 13:37:55.000 262 12707.15 28.55 55121.62 88888.00 2008-09-18 13:37:55.125 262 12707.20 28.55 55121.62 88888.00 2008-09-18 13:37:55.250 262 12707.17 28.55 55121.65 88888.00 2008-09-18 13:37:55.375 262 12707.20 28.52 55121.62 88888.00 2008-09-18 13:37:55.500 262 12707.12 28.48 55121.60 88888.00 2008-09-18 13:37:55.625 262 12707.17 28.52 55121.62 88888.00 2008-09-18 13:37:55.750 262 12707.17 28.52 55121.65 88888.00 2008-09-18 13:37:55.875 262 12707.12 28.50 55121.68 88888.00 2008-09-18 13:37:56.000 262 12707.17 28.50 55121.62 88888.00 2008-09-18 13:37:56.125 262 12707.17 28.45 55121.57 88888.00 2008-09-18 13:37:56.250 262 12707.05 28.43 55121.57 88888.00 2008-09-18 13:37:56.375 262 12707.10 28.40 55121.57 88888.00 2008-09-18 13:37:56.500 262 12707.10 28.40 55121.57 88888.00 2008-09-18 13:37:56.625 262 12707.05 28.43 55121.57 88888.00 2008-09-18 13:37:56.750 262 12707.02 28.38 55121.57 88888.00 2008-09-18 13:37:56.875 262 12707.02 28.38 55121.55 88888.00 2008-09-18 13:37:57.000 262 12707.02 28.35 55121.55 88888.00 2008-09-18 13:37:57.125 262 12707.08 28.38 55121.57 88888.00 2008-09-18 13:37:57.250 262 12707.08 28.38 55121.53 88888.00 2008-09-18 13:37:57.375 262 12707.10 28.38 55121.53 88888.00 2008-09-18 13:37:57.500 262 12707.12 28.35 55121.53 88888.00 2008-09-18 13:37:57.625 262 12707.12 28.35 55121.55 88888.00 2008-09-18 13:37:57.750 262 12707.12 28.45 55121.60 88888.00 2008-09-18 13:37:57.875 262 12707.05 28.45 55121.57 88888.00 2008-09-18 13:37:58.000 262 12707.15 28.43 55121.53 88888.00 2008-09-18 13:37:58.125 262 12707.23 28.43 55121.53 88888.00 2008-09-18 13:37:58.250 262 12707.15 28.40 55121.55 88888.00 2008-09-18 13:37:58.375 262 12707.17 28.43 55121.60 88888.00 2008-09-18 13:37:58.500 262 12707.17 28.48 55121.62 88888.00 2008-09-18 13:37:58.625 262 12707.20 28.50 55121.65 88888.00 2008-09-18 13:37:58.750 262 12707.17 28.45 55121.60 88888.00 2008-09-18 13:37:58.875 262 12707.15 28.35 55121.60 88888.00 2008-09-18 13:37:59.000 262 12707.17 28.38 55121.60 88888.00 2008-09-18 13:37:59.125 262 12707.20 28.40 55121.62 88888.00 2008-09-18 13:37:59.250 262 12707.30 28.48 55121.68 88888.00 2008-09-18 13:37:59.375 262 12707.25 28.45 55121.65 88888.00 2008-09-18 13:37:59.500 262 12707.17 28.45 55121.60 88888.00 2008-09-18 13:37:59.625 262 12707.12 28.43 55121.60 88888.00 2008-09-18 13:37:59.750 262 12707.15 28.40 55121.62 88888.00 2008-09-18 13:37:59.875 262 12707.20 28.40 55121.65 88888.00 2008-09-18 13:38:00.000 262 12707.20 28.40 55121.62 88888.00 2008-09-18 13:38:00.125 262 12707.25 28.43 55121.65 88888.00 2008-09-18 13:38:00.250 262 12707.23 28.40 55121.65 88888.00 2008-09-18 13:38:00.375 262 12707.20 28.40 55121.65 88888.00 2008-09-18 13:38:00.500 262 12707.20 28.43 55121.62 88888.00 2008-09-18 13:38:00.625 262 12707.17 28.45 55121.60 88888.00 2008-09-18 13:38:00.750 262 12707.10 28.48 55121.57 88888.00 2008-09-18 13:38:00.875 262 12707.15 28.50 55121.60 88888.00 2008-09-18 13:38:01.000 262 12707.23 28.48 55121.62 88888.00 2008-09-18 13:38:01.125 262 12707.25 28.45 55121.65 88888.00 2008-09-18 13:38:01.250 262 12707.25 28.45 55121.65 88888.00 2008-09-18 13:38:01.375 262 12707.20 28.45 55121.62 88888.00 2008-09-18 13:38:01.500 262 12707.20 28.48 55121.65 88888.00 2008-09-18 13:38:01.625 262 12707.17 28.48 55121.65 88888.00 2008-09-18 13:38:01.750 262 12707.12 28.43 55121.62 88888.00 2008-09-18 13:38:01.875 262 12707.10 28.48 55121.60 88888.00 2008-09-18 13:38:02.000 262 12707.12 28.48 55121.60 88888.00 2008-09-18 13:38:02.125 262 12707.17 28.48 55121.60 88888.00 2008-09-18 13:38:02.250 262 12707.17 28.48 55121.60 88888.00 2008-09-18 13:38:02.375 262 12707.17 28.43 55121.60 88888.00 2008-09-18 13:38:02.500 262 12707.12 28.40 55121.57 88888.00 2008-09-18 13:38:02.625 262 12707.10 28.40 55121.55 88888.00 2008-09-18 13:38:02.750 262 12707.05 28.40 55121.50 88888.00 2008-09-18 13:38:02.875 262 12707.05 28.40 55121.50 88888.00 2008-09-18 13:38:03.000 262 12707.10 28.40 55121.53 88888.00 2008-09-18 13:38:03.125 262 12707.12 28.40 55121.50 88888.00 2008-09-18 13:38:03.250 262 12707.12 28.40 55121.53 88888.00 2008-09-18 13:38:03.375 262 12707.17 28.48 55121.55 88888.00 2008-09-18 13:38:03.500 262 12707.17 28.50 55121.55 88888.00 2008-09-18 13:38:03.625 262 12707.08 28.50 55121.55 88888.00 2008-09-18 13:38:03.750 262 12707.10 28.45 55121.55 88888.00 2008-09-18 13:38:03.875 262 12707.17 28.48 55121.53 88888.00 2008-09-18 13:38:04.000 262 12707.20 28.45 55121.53 88888.00 2008-09-18 13:38:04.125 262 12707.17 28.43 55121.53 88888.00 2008-09-18 13:38:04.250 262 12707.12 28.40 55121.55 88888.00 2008-09-18 13:38:04.375 262 12707.15 28.38 55121.60 88888.00 2008-09-18 13:38:04.500 262 12707.08 28.32 55121.57 88888.00 2008-09-18 13:38:04.625 262 12707.08 28.38 55121.57 88888.00 2008-09-18 13:38:04.750 262 12707.10 28.43 55121.60 88888.00 2008-09-18 13:38:04.875 262 12707.05 28.40 55121.65 88888.00 2008-09-18 13:38:05.000 262 12707.08 28.40 55121.62 88888.00 2008-09-18 13:38:05.125 262 12707.10 28.45 55121.68 88888.00 2008-09-18 13:38:05.250 262 12707.10 28.38 55121.68 88888.00 2008-09-18 13:38:05.375 262 12707.12 28.32 55121.65 88888.00 2008-09-18 13:38:05.500 262 12707.12 28.32 55121.62 88888.00 2008-09-18 13:38:05.625 262 12707.10 28.25 55121.62 88888.00 2008-09-18 13:38:05.750 262 12707.10 28.30 55121.65 88888.00 2008-09-18 13:38:05.875 262 12707.05 28.27 55121.62 88888.00 2008-09-18 13:38:06.000 262 12707.02 28.32 55121.60 88888.00 2008-09-18 13:38:06.125 262 12707.02 28.35 55121.68 88888.00 2008-09-18 13:38:06.250 262 12707.05 28.35 55121.68 88888.00 2008-09-18 13:38:06.375 262 12706.98 28.30 55121.62 88888.00 2008-09-18 13:38:06.500 262 12706.95 28.27 55121.62 88888.00 2008-09-18 13:38:06.625 262 12707.08 28.38 55121.68 88888.00 2008-09-18 13:38:06.750 262 12707.12 28.40 55121.70 88888.00 2008-09-18 13:38:06.875 262 12707.10 28.35 55121.65 88888.00 2008-09-18 13:38:07.000 262 12707.00 28.30 55121.60 88888.00 2008-09-18 13:38:07.125 262 12707.00 28.32 55121.62 88888.00 2008-09-18 13:38:07.250 262 12707.02 28.30 55121.68 88888.00 2008-09-18 13:38:07.375 262 12707.05 28.32 55121.68 88888.00 2008-09-18 13:38:07.500 262 12707.00 28.27 55121.60 88888.00 2008-09-18 13:38:07.625 262 12706.98 28.32 55121.65 88888.00 2008-09-18 13:38:07.750 262 12707.00 28.35 55121.68 88888.00 2008-09-18 13:38:07.875 262 12707.02 28.32 55121.65 88888.00 2008-09-18 13:38:08.000 262 12706.98 28.30 55121.65 88888.00 2008-09-18 13:38:08.125 262 12706.98 28.32 55121.65 88888.00 2008-09-18 13:38:08.250 262 12706.92 28.30 55121.60 88888.00 2008-09-18 13:38:08.375 262 12706.90 28.23 55121.57 88888.00 2008-09-18 13:38:08.500 262 12706.90 28.25 55121.55 88888.00 2008-09-18 13:38:08.625 262 12706.98 28.27 55121.57 88888.00 2008-09-18 13:38:08.750 262 12707.00 28.32 55121.55 88888.00 2008-09-18 13:38:08.875 262 12707.10 28.32 55121.60 88888.00 2008-09-18 13:38:09.000 262 12707.08 28.30 55121.60 88888.00 2008-09-18 13:38:09.125 262 12707.05 28.25 55121.60 88888.00 2008-09-18 13:38:09.250 262 12707.05 28.23 55121.57 88888.00 2008-09-18 13:38:09.375 262 12707.02 28.23 55121.55 88888.00 2008-09-18 13:38:09.500 262 12707.00 28.30 55121.53 88888.00 2008-09-18 13:38:09.625 262 12707.00 28.27 55121.50 88888.00 2008-09-18 13:38:09.750 262 12707.08 28.30 55121.55 88888.00 2008-09-18 13:38:09.875 262 12707.02 28.27 55121.55 88888.00 2008-09-18 13:38:10.000 262 12707.05 28.23 55121.55 88888.00 2008-09-18 13:38:10.125 262 12707.08 28.27 55121.55 88888.00 2008-09-18 13:38:10.250 262 12707.08 28.30 55121.60 88888.00 2008-09-18 13:38:10.375 262 12707.08 28.27 55121.62 88888.00 2008-09-18 13:38:10.500 262 12707.10 28.30 55121.62 88888.00 2008-09-18 13:38:10.625 262 12707.12 28.35 55121.62 88888.00 2008-09-18 13:38:10.750 262 12707.12 28.35 55121.62 88888.00 2008-09-18 13:38:10.875 262 12707.12 28.32 55121.65 88888.00 2008-09-18 13:38:11.000 262 12707.10 28.35 55121.65 88888.00 2008-09-18 13:38:11.125 262 12707.05 28.38 55121.68 88888.00 2008-09-18 13:38:11.250 262 12707.05 28.40 55121.65 88888.00 2008-09-18 13:38:11.375 262 12707.12 28.40 55121.62 88888.00 2008-09-18 13:38:11.500 262 12707.08 28.32 55121.62 88888.00 2008-09-18 13:38:11.625 262 12707.00 28.32 55121.60 88888.00 2008-09-18 13:38:11.750 262 12707.02 28.32 55121.62 88888.00 2008-09-18 13:38:11.875 262 12707.12 28.40 55121.65 88888.00 2008-09-18 13:38:12.000 262 12707.15 28.35 55121.62 88888.00 2008-09-18 13:38:12.125 262 12707.15 28.35 55121.62 88888.00 2008-09-18 13:38:12.250 262 12707.15 28.38 55121.62 88888.00 2008-09-18 13:38:12.375 262 12707.12 28.38 55121.60 88888.00 2008-09-18 13:38:12.500 262 12707.02 28.30 55121.57 88888.00 2008-09-18 13:38:12.625 262 12707.00 28.25 55121.55 88888.00 2008-09-18 13:38:12.750 262 12707.10 28.30 55121.55 88888.00 2008-09-18 13:38:12.875 262 12707.10 28.32 55121.57 88888.00 2008-09-18 13:38:13.000 262 12707.12 28.35 55121.60 88888.00 2008-09-18 13:38:13.125 262 12707.17 28.35 55121.65 88888.00 2008-09-18 13:38:13.250 262 12707.17 28.27 55121.62 88888.00 2008-09-18 13:38:13.375 262 12707.12 28.27 55121.62 88888.00 2008-09-18 13:38:13.500 262 12707.08 28.32 55121.62 88888.00 2008-09-18 13:38:13.625 262 12707.08 28.38 55121.65 88888.00 2008-09-18 13:38:13.750 262 12707.12 28.38 55121.65 88888.00 2008-09-18 13:38:13.875 262 12707.12 28.32 55121.65 88888.00 2008-09-18 13:38:14.000 262 12707.08 28.30 55121.62 88888.00 2008-09-18 13:38:14.125 262 12707.05 28.27 55121.62 88888.00 2008-09-18 13:38:14.250 262 12707.02 28.25 55121.60 88888.00 2008-09-18 13:38:14.375 262 12707.05 28.27 55121.62 88888.00 2008-09-18 13:38:14.500 262 12707.02 28.30 55121.57 88888.00 2008-09-18 13:38:14.625 262 12707.02 28.23 55121.57 88888.00 2008-09-18 13:38:14.750 262 12707.05 28.20 55121.57 88888.00 2008-09-18 13:38:14.875 262 12707.08 28.23 55121.55 88888.00 2008-09-18 13:38:15.000 262 12707.15 28.27 55121.57 88888.00 2008-09-18 13:38:15.125 262 12707.17 28.30 55121.60 88888.00 2008-09-18 13:38:15.250 262 12707.23 28.23 55121.55 88888.00 2008-09-18 13:38:15.375 262 12707.23 28.25 55121.53 88888.00 2008-09-18 13:38:15.500 262 12707.17 28.27 55121.53 88888.00 2008-09-18 13:38:15.625 262 12707.10 28.27 55121.53 88888.00 2008-09-18 13:38:15.750 262 12707.12 28.30 55121.55 88888.00 2008-09-18 13:38:15.875 262 12707.15 28.32 55121.55 88888.00 2008-09-18 13:38:16.000 262 12707.12 28.30 55121.57 88888.00 2008-09-18 13:38:16.125 262 12707.12 28.27 55121.60 88888.00 2008-09-18 13:38:16.250 262 12707.05 28.25 55121.57 88888.00 2008-09-18 13:38:16.375 262 12707.05 28.30 55121.57 88888.00 2008-09-18 13:38:16.500 262 12707.10 28.35 55121.62 88888.00 2008-09-18 13:38:16.625 262 12707.12 28.35 55121.62 88888.00 2008-09-18 13:38:16.750 262 12707.12 28.30 55121.62 88888.00 2008-09-18 13:38:16.875 262 12707.08 28.32 55121.62 88888.00 2008-09-18 13:38:17.000 262 12706.98 28.35 55121.60 88888.00 2008-09-18 13:38:17.125 262 12707.00 28.40 55121.62 88888.00 2008-09-18 13:38:17.250 262 12707.00 28.35 55121.65 88888.00 2008-09-18 13:38:17.375 262 12707.05 28.35 55121.65 88888.00 2008-09-18 13:38:17.500 262 12707.08 28.38 55121.68 88888.00 2008-09-18 13:38:17.625 262 12707.10 28.40 55121.65 88888.00 2008-09-18 13:38:17.750 262 12707.08 28.38 55121.65 88888.00 2008-09-18 13:38:17.875 262 12707.08 28.35 55121.65 88888.00 2008-09-18 13:38:18.000 262 12707.15 28.32 55121.65 88888.00 2008-09-18 13:38:18.125 262 12707.20 28.27 55121.62 88888.00 2008-09-18 13:38:18.250 262 12707.12 28.23 55121.57 88888.00 2008-09-18 13:38:18.375 262 12707.10 28.27 55121.62 88888.00 2008-09-18 13:38:18.500 262 12707.05 28.30 55121.57 88888.00 2008-09-18 13:38:18.625 262 12707.05 28.30 55121.55 88888.00 2008-09-18 13:38:18.750 262 12707.02 28.32 55121.55 88888.00 2008-09-18 13:38:18.875 262 12707.08 28.30 55121.57 88888.00 2008-09-18 13:38:19.000 262 12707.15 28.35 55121.62 88888.00 2008-09-18 13:38:19.125 262 12707.10 28.30 55121.62 88888.00 2008-09-18 13:38:19.250 262 12707.10 28.32 55121.62 88888.00 2008-09-18 13:38:19.375 262 12707.15 28.30 55121.62 88888.00 2008-09-18 13:38:19.500 262 12707.15 28.32 55121.60 88888.00 2008-09-18 13:38:19.625 262 12707.08 28.32 55121.62 88888.00 2008-09-18 13:38:19.750 262 12707.10 28.25 55121.62 88888.00 2008-09-18 13:38:19.875 262 12707.10 28.18 55121.62 88888.00 2008-09-18 13:38:20.000 262 12707.15 28.20 55121.62 88888.00 2008-09-18 13:38:20.125 262 12707.17 28.23 55121.62 88888.00 2008-09-18 13:38:20.250 262 12707.12 28.25 55121.60 88888.00 2008-09-18 13:38:20.375 262 12707.10 28.25 55121.57 88888.00 2008-09-18 13:38:20.500 262 12707.08 28.20 55121.55 88888.00 2008-09-18 13:38:20.625 262 12707.05 28.15 55121.53 88888.00 2008-09-18 13:38:20.750 262 12707.08 28.18 55121.55 88888.00 2008-09-18 13:38:20.875 262 12707.08 28.12 55121.55 88888.00 2008-09-18 13:38:21.000 262 12707.10 28.20 55121.55 88888.00 2008-09-18 13:38:21.125 262 12707.05 28.18 55121.50 88888.00 2008-09-18 13:38:21.250 262 12707.00 28.07 55121.50 88888.00 2008-09-18 13:38:21.375 262 12707.08 28.07 55121.53 88888.00 2008-09-18 13:38:21.500 262 12707.10 28.07 55121.53 88888.00 2008-09-18 13:38:21.625 262 12707.08 28.10 55121.53 88888.00 2008-09-18 13:38:21.750 262 12707.05 28.15 55121.53 88888.00 2008-09-18 13:38:21.875 262 12707.12 28.18 55121.55 88888.00 2008-09-18 13:38:22.000 262 12707.12 28.18 55121.53 88888.00 2008-09-18 13:38:22.125 262 12707.08 28.15 55121.50 88888.00 2008-09-18 13:38:22.250 262 12707.02 28.07 55121.53 88888.00 2008-09-18 13:38:22.375 262 12707.05 28.12 55121.55 88888.00 2008-09-18 13:38:22.500 262 12707.08 28.18 55121.55 88888.00 2008-09-18 13:38:22.625 262 12707.10 28.15 55121.55 88888.00 2008-09-18 13:38:22.750 262 12707.05 28.15 55121.57 88888.00 2008-09-18 13:38:22.875 262 12707.02 28.12 55121.55 88888.00 2008-09-18 13:38:23.000 262 12707.08 28.12 55121.60 88888.00 2008-09-18 13:38:23.125 262 12707.08 28.10 55121.65 88888.00 2008-09-18 13:38:23.250 262 12707.02 28.10 55121.65 88888.00 2008-09-18 13:38:23.375 262 12707.00 28.10 55121.65 88888.00 2008-09-18 13:38:23.500 262 12706.98 28.05 55121.60 88888.00 2008-09-18 13:38:23.625 262 12707.05 28.12 55121.65 88888.00 2008-09-18 13:38:23.750 262 12707.02 28.12 55121.68 88888.00 2008-09-18 13:38:23.875 262 12707.02 28.10 55121.62 88888.00 2008-09-18 13:38:24.000 262 12707.00 28.07 55121.62 88888.00 2008-09-18 13:38:24.125 262 12707.05 28.02 55121.62 88888.00 2008-09-18 13:38:24.250 262 12707.08 28.05 55121.65 88888.00 2008-09-18 13:38:24.375 262 12707.08 28.05 55121.62 88888.00 2008-09-18 13:38:24.500 262 12707.10 28.10 55121.62 88888.00 2008-09-18 13:38:24.625 262 12707.05 28.05 55121.60 88888.00 2008-09-18 13:38:24.750 262 12707.02 28.07 55121.62 88888.00 2008-09-18 13:38:24.875 262 12707.00 28.05 55121.60 88888.00 2008-09-18 13:38:25.000 262 12706.92 28.02 55121.57 88888.00 2008-09-18 13:38:25.125 262 12706.88 28.02 55121.62 88888.00 2008-09-18 13:38:25.250 262 12706.88 27.98 55121.62 88888.00 2008-09-18 13:38:25.375 262 12706.98 28.02 55121.65 88888.00 2008-09-18 13:38:25.500 262 12706.98 28.02 55121.62 88888.00 2008-09-18 13:38:25.625 262 12706.98 28.02 55121.62 88888.00 2008-09-18 13:38:25.750 262 12706.98 28.05 55121.62 88888.00 2008-09-18 13:38:25.875 262 12707.00 28.02 55121.62 88888.00 2008-09-18 13:38:26.000 262 12706.92 27.95 55121.62 88888.00 2008-09-18 13:38:26.125 262 12706.85 27.93 55121.60 88888.00 2008-09-18 13:38:26.250 262 12706.85 27.95 55121.60 88888.00 2008-09-18 13:38:26.375 262 12706.95 28.00 55121.57 88888.00 2008-09-18 13:38:26.500 262 12707.00 28.00 55121.62 88888.00 2008-09-18 13:38:26.625 262 12707.00 27.95 55121.60 88888.00 2008-09-18 13:38:26.750 262 12706.98 27.93 55121.57 88888.00 2008-09-18 13:38:26.875 262 12706.92 27.88 55121.57 88888.00 2008-09-18 13:38:27.000 262 12706.95 27.93 55121.60 88888.00 2008-09-18 13:38:27.125 262 12707.00 27.95 55121.62 88888.00 2008-09-18 13:38:27.250 262 12706.98 27.95 55121.62 88888.00 2008-09-18 13:38:27.375 262 12706.98 27.93 55121.57 88888.00 2008-09-18 13:38:27.500 262 12707.00 27.93 55121.53 88888.00 2008-09-18 13:38:27.625 262 12707.08 27.93 55121.55 88888.00 2008-09-18 13:38:27.750 262 12707.05 27.95 55121.57 88888.00 2008-09-18 13:38:27.875 262 12707.08 28.00 55121.60 88888.00 2008-09-18 13:38:28.000 262 12706.95 27.90 55121.50 88888.00 2008-09-18 13:38:28.125 262 12706.85 27.88 55121.53 88888.00 2008-09-18 13:38:28.250 262 12706.88 27.90 55121.55 88888.00 2008-09-18 13:38:28.375 262 12706.95 27.98 55121.60 88888.00 2008-09-18 13:38:28.500 262 12706.98 27.98 55121.62 88888.00 2008-09-18 13:38:28.625 262 12706.92 27.95 55121.62 88888.00 2008-09-18 13:38:28.750 262 12706.95 27.95 55121.60 88888.00 2008-09-18 13:38:28.875 262 12706.92 27.93 55121.60 88888.00 2008-09-18 13:38:29.000 262 12706.90 27.95 55121.62 88888.00 2008-09-18 13:38:29.125 262 12706.92 28.00 55121.62 88888.00 2008-09-18 13:38:29.250 262 12706.98 27.95 55121.62 88888.00 2008-09-18 13:38:29.375 262 12706.98 27.93 55121.62 88888.00 2008-09-18 13:38:29.500 262 12706.92 27.93 55121.60 88888.00 2008-09-18 13:38:29.625 262 12706.92 27.93 55121.60 88888.00 2008-09-18 13:38:29.750 262 12706.95 27.98 55121.65 88888.00 2008-09-18 13:38:29.875 262 12706.95 28.00 55121.62 88888.00 2008-09-18 13:38:30.000 262 12706.98 27.95 55121.60 88888.00 2008-09-18 13:38:30.125 262 12707.00 27.93 55121.62 88888.00 2008-09-18 13:38:30.250 262 12706.98 27.88 55121.57 88888.00 2008-09-18 13:38:30.375 262 12706.88 27.85 55121.57 88888.00 2008-09-18 13:38:30.500 262 12706.80 27.90 55121.60 88888.00 2008-09-18 13:38:30.625 262 12706.92 27.95 55121.65 88888.00 2008-09-18 13:38:30.750 262 12707.02 27.90 55121.62 88888.00 2008-09-18 13:38:30.875 262 12706.95 27.88 55121.62 88888.00 2008-09-18 13:38:31.000 262 12706.98 27.90 55121.60 88888.00 2008-09-18 13:38:31.125 262 12706.98 27.90 55121.60 88888.00 2008-09-18 13:38:31.250 262 12707.02 27.90 55121.62 88888.00 2008-09-18 13:38:31.375 262 12706.98 27.93 55121.65 88888.00 2008-09-18 13:38:31.500 262 12706.88 27.88 55121.62 88888.00 2008-09-18 13:38:31.625 262 12706.90 27.85 55121.62 88888.00 2008-09-18 13:38:31.750 262 12706.98 27.90 55121.62 88888.00 2008-09-18 13:38:31.875 262 12706.98 27.93 55121.65 88888.00 2008-09-18 13:38:32.000 262 12706.98 27.90 55121.65 88888.00 2008-09-18 13:38:32.125 262 12706.98 27.85 55121.65 88888.00 2008-09-18 13:38:32.250 262 12706.92 27.82 55121.60 88888.00 2008-09-18 13:38:32.375 262 12706.85 27.80 55121.55 88888.00 2008-09-18 13:38:32.500 262 12706.80 27.82 55121.57 88888.00 2008-09-18 13:38:32.625 262 12706.92 27.93 55121.62 88888.00 2008-09-18 13:38:32.750 262 12706.98 27.95 55121.62 88888.00 2008-09-18 13:38:32.875 262 12706.90 27.85 55121.60 88888.00 2008-09-18 13:38:33.000 262 12706.83 27.82 55121.55 88888.00 2008-09-18 13:38:33.125 262 12706.88 27.88 55121.57 88888.00 2008-09-18 13:38:33.250 262 12706.83 27.85 55121.53 88888.00 2008-09-18 13:38:33.375 262 12706.85 27.88 55121.55 88888.00 2008-09-18 13:38:33.500 262 12706.90 27.88 55121.55 88888.00 2008-09-18 13:38:33.625 262 12706.88 27.82 55121.55 88888.00 2008-09-18 13:38:33.750 262 12706.90 27.85 55121.55 88888.00 2008-09-18 13:38:33.875 262 12706.90 27.85 55121.55 88888.00 2008-09-18 13:38:34.000 262 12706.88 27.90 55121.57 88888.00 2008-09-18 13:38:34.125 262 12706.88 27.90 55121.62 88888.00 2008-09-18 13:38:34.250 262 12706.88 27.85 55121.65 88888.00 2008-09-18 13:38:34.375 262 12706.83 27.88 55121.62 88888.00 2008-09-18 13:38:34.500 262 12706.83 27.85 55121.60 88888.00 2008-09-18 13:38:34.625 262 12706.88 27.80 55121.55 88888.00 2008-09-18 13:38:34.750 262 12706.88 27.85 55121.55 88888.00 2008-09-18 13:38:34.875 262 12706.80 27.80 55121.57 88888.00 2008-09-18 13:38:35.000 262 12706.75 27.75 55121.55 88888.00 2008-09-18 13:38:35.125 262 12706.83 27.85 55121.57 88888.00 2008-09-18 13:38:35.250 262 12706.88 27.82 55121.60 88888.00 2008-09-18 13:38:35.375 262 12706.88 27.88 55121.60 88888.00 2008-09-18 13:38:35.500 262 12706.85 27.95 55121.62 88888.00 2008-09-18 13:38:35.625 262 12706.85 27.93 55121.62 88888.00 2008-09-18 13:38:35.750 262 12706.85 27.88 55121.60 88888.00 2008-09-18 13:38:35.875 262 12706.77 27.82 55121.57 88888.00 2008-09-18 13:38:36.000 262 12706.70 27.80 55121.55 88888.00 2008-09-18 13:38:36.125 262 12706.65 27.73 55121.57 88888.00 2008-09-18 13:38:36.250 262 12706.67 27.75 55121.60 88888.00 2008-09-18 13:38:36.375 262 12706.73 27.85 55121.60 88888.00 2008-09-18 13:38:36.500 262 12706.75 27.88 55121.60 88888.00 2008-09-18 13:38:36.625 262 12706.75 27.85 55121.57 88888.00 2008-09-18 13:38:36.750 262 12706.77 27.80 55121.57 88888.00 2008-09-18 13:38:36.875 262 12706.83 27.82 55121.57 88888.00 2008-09-18 13:38:37.000 262 12706.88 27.85 55121.57 88888.00 2008-09-18 13:38:37.125 262 12706.85 27.88 55121.60 88888.00 2008-09-18 13:38:37.250 262 12706.75 27.88 55121.62 88888.00 2008-09-18 13:38:37.375 262 12706.75 27.88 55121.60 88888.00 2008-09-18 13:38:37.500 262 12706.73 27.88 55121.55 88888.00 2008-09-18 13:38:37.625 262 12706.67 27.85 55121.55 88888.00 2008-09-18 13:38:37.750 262 12706.70 27.88 55121.57 88888.00 2008-09-18 13:38:37.875 262 12706.77 27.90 55121.60 88888.00 2008-09-18 13:38:38.000 262 12706.73 27.90 55121.60 88888.00 2008-09-18 13:38:38.125 262 12706.60 27.85 55121.57 88888.00 2008-09-18 13:38:38.250 262 12706.58 27.82 55121.57 88888.00 2008-09-18 13:38:38.375 262 12706.65 27.80 55121.53 88888.00 2008-09-18 13:38:38.500 262 12706.67 27.73 55121.50 88888.00 2008-09-18 13:38:38.625 262 12706.73 27.77 55121.50 88888.00 2008-09-18 13:38:38.750 262 12706.77 27.85 55121.50 88888.00 2008-09-18 13:38:38.875 262 12706.83 27.82 55121.50 88888.00 2008-09-18 13:38:39.000 262 12706.83 27.85 55121.53 88888.00 2008-09-18 13:38:39.125 262 12706.80 27.85 55121.53 88888.00 2008-09-18 13:38:39.250 262 12706.75 27.80 55121.53 88888.00 2008-09-18 13:38:39.375 262 12706.80 27.82 55121.53 88888.00 2008-09-18 13:38:39.500 262 12706.80 27.82 55121.55 88888.00 2008-09-18 13:38:39.625 262 12706.75 27.82 55121.50 88888.00 2008-09-18 13:38:39.750 262 12706.75 27.80 55121.53 88888.00 2008-09-18 13:38:39.875 262 12706.83 27.90 55121.55 88888.00 2008-09-18 13:38:40.000 262 12706.77 27.80 55121.50 88888.00 2008-09-18 13:38:40.125 262 12706.77 27.80 55121.50 88888.00 2008-09-18 13:38:40.250 262 12706.73 27.82 55121.57 88888.00 2008-09-18 13:38:40.375 262 12706.77 27.90 55121.62 88888.00 2008-09-18 13:38:40.500 262 12706.75 27.82 55121.60 88888.00 2008-09-18 13:38:40.625 262 12706.73 27.80 55121.57 88888.00 2008-09-18 13:38:40.750 262 12706.77 27.85 55121.60 88888.00 2008-09-18 13:38:40.875 262 12706.83 27.90 55121.57 88888.00 2008-09-18 13:38:41.000 262 12706.83 27.90 55121.60 88888.00 2008-09-18 13:38:41.125 262 12706.83 27.90 55121.62 88888.00 2008-09-18 13:38:41.250 262 12706.75 27.93 55121.60 88888.00 2008-09-18 13:38:41.375 262 12706.77 27.93 55121.57 88888.00 2008-09-18 13:38:41.500 262 12706.75 27.88 55121.60 88888.00 2008-09-18 13:38:41.625 262 12706.85 27.90 55121.60 88888.00 2008-09-18 13:38:41.750 262 12706.90 27.93 55121.60 88888.00 2008-09-18 13:38:41.875 262 12706.95 27.90 55121.60 88888.00 2008-09-18 13:38:42.000 262 12706.88 27.88 55121.60 88888.00 2008-09-18 13:38:42.125 262 12706.88 27.88 55121.57 88888.00 2008-09-18 13:38:42.250 262 12706.88 27.90 55121.60 88888.00 2008-09-18 13:38:42.375 262 12706.92 27.90 55121.55 88888.00 2008-09-18 13:38:42.500 262 12706.90 27.93 55121.55 88888.00 2008-09-18 13:38:42.625 262 12706.92 27.90 55121.55 88888.00 2008-09-18 13:38:42.750 262 12706.92 27.88 55121.55 88888.00 2008-09-18 13:38:42.875 262 12707.02 27.93 55121.57 88888.00 2008-09-18 13:38:43.000 262 12707.02 27.90 55121.57 88888.00 2008-09-18 13:38:43.125 262 12706.98 27.93 55121.57 88888.00 2008-09-18 13:38:43.250 262 12706.90 27.98 55121.57 88888.00 2008-09-18 13:38:43.375 262 12706.90 27.95 55121.57 88888.00 2008-09-18 13:38:43.500 262 12706.88 27.90 55121.57 88888.00 2008-09-18 13:38:43.625 262 12706.92 27.93 55121.57 88888.00 2008-09-18 13:38:43.750 262 12706.92 27.95 55121.55 88888.00 2008-09-18 13:38:43.875 262 12706.92 27.93 55121.60 88888.00 2008-09-18 13:38:44.000 262 12706.92 27.88 55121.60 88888.00 2008-09-18 13:38:44.125 262 12706.85 27.88 55121.57 88888.00 2008-09-18 13:38:44.250 262 12706.95 27.95 55121.60 88888.00 2008-09-18 13:38:44.375 262 12707.02 27.98 55121.57 88888.00 2008-09-18 13:38:44.500 262 12706.92 27.93 55121.55 88888.00 2008-09-18 13:38:44.625 262 12706.92 27.90 55121.55 88888.00 2008-09-18 13:38:44.750 262 12706.92 27.93 55121.53 88888.00 2008-09-18 13:38:44.875 262 12706.95 27.88 55121.53 88888.00 2008-09-18 13:38:45.000 262 12706.98 27.82 55121.50 88888.00 2008-09-18 13:38:45.125 262 12706.95 27.85 55121.50 88888.00 2008-09-18 13:38:45.250 262 12706.95 27.93 55121.55 88888.00 2008-09-18 13:38:45.375 262 12707.00 27.95 55121.55 88888.00 2008-09-18 13:38:45.500 262 12707.00 27.93 55121.60 88888.00 2008-09-18 13:38:45.625 262 12706.98 27.98 55121.60 88888.00 2008-09-18 13:38:45.750 262 12707.02 27.95 55121.57 88888.00 2008-09-18 13:38:45.875 262 12707.05 27.90 55121.50 88888.00 2008-09-18 13:38:46.000 262 12707.00 27.93 55121.50 88888.00 2008-09-18 13:38:46.125 262 12707.00 27.95 55121.55 88888.00 2008-09-18 13:38:46.250 262 12706.92 27.88 55121.57 88888.00 2008-09-18 13:38:46.375 262 12706.85 27.85 55121.53 88888.00 2008-09-18 13:38:46.500 262 12706.88 27.88 55121.57 88888.00 2008-09-18 13:38:46.625 262 12706.92 27.95 55121.62 88888.00 2008-09-18 13:38:46.750 262 12706.88 27.95 55121.65 88888.00 2008-09-18 13:38:46.875 262 12706.83 27.88 55121.60 88888.00 2008-09-18 13:38:47.000 262 12706.83 27.85 55121.60 88888.00 2008-09-18 13:38:47.125 262 12706.90 27.88 55121.62 88888.00 2008-09-18 13:38:47.250 262 12706.98 27.93 55121.68 88888.00 2008-09-18 13:38:47.375 262 12707.00 27.93 55121.65 88888.00 2008-09-18 13:38:47.500 262 12706.88 27.93 55121.60 88888.00 2008-09-18 13:38:47.625 262 12706.77 27.90 55121.60 88888.00 2008-09-18 13:38:47.750 262 12706.83 27.88 55121.62 88888.00 2008-09-18 13:38:47.875 262 12706.88 27.90 55121.62 88888.00 2008-09-18 13:38:48.000 262 12706.85 27.90 55121.60 88888.00 2008-09-18 13:38:48.125 262 12706.85 27.88 55121.60 88888.00 2008-09-18 13:38:48.250 262 12706.83 27.88 55121.60 88888.00 2008-09-18 13:38:48.375 262 12706.85 27.90 55121.60 88888.00 2008-09-18 13:38:48.500 262 12706.85 27.85 55121.60 88888.00 2008-09-18 13:38:48.625 262 12706.88 27.85 55121.60 88888.00 2008-09-18 13:38:48.750 262 12706.85 27.85 55121.60 88888.00 2008-09-18 13:38:48.875 262 12706.90 27.95 55121.65 88888.00 2008-09-18 13:38:49.000 262 12706.92 27.90 55121.65 88888.00 2008-09-18 13:38:49.125 262 12706.85 27.80 55121.65 88888.00 2008-09-18 13:38:49.250 262 12706.77 27.82 55121.65 88888.00 2008-09-18 13:38:49.375 262 12706.83 27.88 55121.70 88888.00 2008-09-18 13:38:49.500 262 12706.83 27.88 55121.68 88888.00 2008-09-18 13:38:49.625 262 12706.83 27.82 55121.62 88888.00 2008-09-18 13:38:49.750 262 12706.85 27.82 55121.60 88888.00 2008-09-18 13:38:49.875 262 12706.85 27.80 55121.57 88888.00 2008-09-18 13:38:50.000 262 12706.83 27.80 55121.57 88888.00 2008-09-18 13:38:50.125 262 12706.85 27.77 55121.60 88888.00 2008-09-18 13:38:50.250 262 12706.83 27.77 55121.57 88888.00 2008-09-18 13:38:50.375 262 12706.83 27.75 55121.57 88888.00 2008-09-18 13:38:50.500 262 12706.77 27.73 55121.55 88888.00 2008-09-18 13:38:50.625 262 12706.85 27.77 55121.55 88888.00 2008-09-18 13:38:50.750 262 12706.92 27.80 55121.57 88888.00 2008-09-18 13:38:50.875 262 12706.90 27.80 55121.55 88888.00 2008-09-18 13:38:51.000 262 12706.88 27.75 55121.53 88888.00 2008-09-18 13:38:51.125 262 12706.85 27.77 55121.55 88888.00 2008-09-18 13:38:51.250 262 12706.92 27.77 55121.55 88888.00 2008-09-18 13:38:51.375 262 12707.00 27.80 55121.55 88888.00 2008-09-18 13:38:51.500 262 12706.92 27.75 55121.57 88888.00 2008-09-18 13:38:51.625 262 12706.83 27.70 55121.55 88888.00 2008-09-18 13:38:51.750 262 12706.77 27.73 55121.55 88888.00 2008-09-18 13:38:51.875 262 12706.90 27.73 55121.57 88888.00 2008-09-18 13:38:52.000 262 12706.98 27.68 55121.57 88888.00 2008-09-18 13:38:52.125 262 12706.92 27.68 55121.60 88888.00 2008-09-18 13:38:52.250 262 12706.95 27.75 55121.65 88888.00 2008-09-18 13:38:52.375 262 12706.92 27.77 55121.62 88888.00 2008-09-18 13:38:52.500 262 12706.90 27.80 55121.65 88888.00 2008-09-18 13:38:52.625 262 12706.88 27.75 55121.65 88888.00 2008-09-18 13:38:52.750 262 12706.92 27.73 55121.65 88888.00 2008-09-18 13:38:52.875 262 12706.90 27.70 55121.65 88888.00 2008-09-18 13:38:53.000 262 12706.80 27.65 55121.60 88888.00 2008-09-18 13:38:53.125 262 12706.75 27.65 55121.60 88888.00 2008-09-18 13:38:53.250 262 12706.70 27.65 55121.65 88888.00 2008-09-18 13:38:53.375 262 12706.75 27.65 55121.65 88888.00 2008-09-18 13:38:53.500 262 12706.77 27.68 55121.68 88888.00 2008-09-18 13:38:53.625 262 12706.80 27.73 55121.70 88888.00 2008-09-18 13:38:53.750 262 12706.80 27.70 55121.68 88888.00 2008-09-18 13:38:53.875 262 12706.80 27.68 55121.65 88888.00 2008-09-18 13:38:54.000 262 12706.83 27.73 55121.70 88888.00 2008-09-18 13:38:54.125 262 12706.77 27.73 55121.72 88888.00 2008-09-18 13:38:54.250 262 12706.75 27.65 55121.70 88888.00 2008-09-18 13:38:54.375 262 12706.77 27.70 55121.70 88888.00 2008-09-18 13:38:54.500 262 12706.73 27.68 55121.65 88888.00 2008-09-18 13:38:54.625 262 12706.73 27.60 55121.68 88888.00 2008-09-18 13:38:54.750 262 12706.77 27.68 55121.70 88888.00 2008-09-18 13:38:54.875 262 12706.80 27.65 55121.70 88888.00 2008-09-18 13:38:55.000 262 12706.75 27.60 55121.68 88888.00 2008-09-18 13:38:55.125 262 12706.75 27.57 55121.65 88888.00 2008-09-18 13:38:55.250 262 12706.75 27.60 55121.70 88888.00 2008-09-18 13:38:55.375 262 12706.85 27.73 55121.70 88888.00 2008-09-18 13:38:55.500 262 12706.77 27.70 55121.70 88888.00 2008-09-18 13:38:55.625 262 12706.70 27.65 55121.70 88888.00 2008-09-18 13:38:55.750 262 12706.75 27.65 55121.68 88888.00 2008-09-18 13:38:55.875 262 12706.70 27.65 55121.68 88888.00 2008-09-18 13:38:56.000 262 12706.62 27.62 55121.65 88888.00 2008-09-18 13:38:56.125 262 12706.58 27.60 55121.65 88888.00 2008-09-18 13:38:56.250 262 12706.62 27.60 55121.68 88888.00 2008-09-18 13:38:56.375 262 12706.67 27.60 55121.65 88888.00 2008-09-18 13:38:56.500 262 12706.65 27.55 55121.62 88888.00 2008-09-18 13:38:56.625 262 12706.62 27.52 55121.62 88888.00 2008-09-18 13:38:56.750 262 12706.65 27.57 55121.62 88888.00 2008-09-18 13:38:56.875 262 12706.67 27.57 55121.62 88888.00 2008-09-18 13:38:57.000 262 12706.62 27.52 55121.60 88888.00 2008-09-18 13:38:57.125 262 12706.58 27.48 55121.60 88888.00 2008-09-18 13:38:57.250 262 12706.58 27.52 55121.62 88888.00 2008-09-18 13:38:57.375 262 12706.60 27.55 55121.65 88888.00 2008-09-18 13:38:57.500 262 12706.55 27.52 55121.65 88888.00 2008-09-18 13:38:57.625 262 12706.48 27.48 55121.68 88888.00 2008-09-18 13:38:57.750 262 12706.50 27.45 55121.68 88888.00 2008-09-18 13:38:57.875 262 12706.52 27.50 55121.68 88888.00 2008-09-18 13:38:58.000 262 12706.52 27.48 55121.65 88888.00 2008-09-18 13:38:58.125 262 12706.50 27.45 55121.68 88888.00 2008-09-18 13:38:58.250 262 12706.48 27.48 55121.68 88888.00 2008-09-18 13:38:58.375 262 12706.48 27.50 55121.68 88888.00 2008-09-18 13:38:58.500 262 12706.48 27.52 55121.70 88888.00 2008-09-18 13:38:58.625 262 12706.50 27.55 55121.72 88888.00 2008-09-18 13:38:58.750 262 12706.52 27.50 55121.72 88888.00 2008-09-18 13:38:58.875 262 12706.50 27.48 55121.72 88888.00 2008-09-18 13:38:59.000 262 12706.45 27.52 55121.70 88888.00 2008-09-18 13:38:59.125 262 12706.48 27.55 55121.75 88888.00 2008-09-18 13:38:59.250 262 12706.52 27.50 55121.72 88888.00 2008-09-18 13:38:59.375 262 12706.58 27.48 55121.70 88888.00 2008-09-18 13:38:59.500 262 12706.52 27.50 55121.70 88888.00 2008-09-18 13:38:59.625 262 12706.48 27.48 55121.68 88888.00 2008-09-18 13:38:59.750 262 12706.42 27.40 55121.65 88888.00 2008-09-18 13:38:59.875 262 12706.42 27.32 55121.68 88888.00 2008-09-18 13:39:00.000 262 12706.40 27.43 55121.70 88888.00 2008-09-18 13:39:00.125 262 12706.42 27.45 55121.70 88888.00 2008-09-18 13:39:00.250 262 12706.45 27.43 55121.70 88888.00 2008-09-18 13:39:00.375 262 12706.50 27.43 55121.68 88888.00 2008-09-18 13:39:00.500 262 12706.50 27.45 55121.70 88888.00 2008-09-18 13:39:00.625 262 12706.52 27.48 55121.68 88888.00 2008-09-18 13:39:00.750 262 12706.48 27.40 55121.65 88888.00 2008-09-18 13:39:00.875 262 12706.48 27.40 55121.62 88888.00 2008-09-18 13:39:01.000 262 12706.50 27.45 55121.65 88888.00 2008-09-18 13:39:01.125 262 12706.48 27.43 55121.70 88888.00 2008-09-18 13:39:01.250 262 12706.50 27.45 55121.72 88888.00 2008-09-18 13:39:01.375 262 12706.50 27.48 55121.72 88888.00 2008-09-18 13:39:01.500 262 12706.52 27.52 55121.72 88888.00 2008-09-18 13:39:01.625 262 12706.50 27.50 55121.72 88888.00 2008-09-18 13:39:01.750 262 12706.50 27.52 55121.72 88888.00 2008-09-18 13:39:01.875 262 12706.48 27.48 55121.70 88888.00 2008-09-18 13:39:02.000 262 12706.48 27.48 55121.72 88888.00 2008-09-18 13:39:02.125 262 12706.45 27.52 55121.70 88888.00 2008-09-18 13:39:02.250 262 12706.42 27.50 55121.72 88888.00 2008-09-18 13:39:02.375 262 12706.40 27.48 55121.70 88888.00 2008-09-18 13:39:02.500 262 12706.38 27.43 55121.68 88888.00 2008-09-18 13:39:02.625 262 12706.42 27.45 55121.68 88888.00 2008-09-18 13:39:02.750 262 12706.45 27.50 55121.65 88888.00 2008-09-18 13:39:02.875 262 12706.38 27.45 55121.62 88888.00 2008-09-18 13:39:03.000 262 12706.38 27.45 55121.65 88888.00 2008-09-18 13:39:03.125 262 12706.40 27.50 55121.70 88888.00 2008-09-18 13:39:03.250 262 12706.40 27.48 55121.68 88888.00 2008-09-18 13:39:03.375 262 12706.35 27.43 55121.65 88888.00 2008-09-18 13:39:03.500 262 12706.27 27.45 55121.68 88888.00 2008-09-18 13:39:03.625 262 12706.27 27.48 55121.68 88888.00 2008-09-18 13:39:03.750 262 12706.35 27.45 55121.68 88888.00 2008-09-18 13:39:03.875 262 12706.40 27.50 55121.68 88888.00 2008-09-18 13:39:04.000 262 12706.42 27.48 55121.70 88888.00 2008-09-18 13:39:04.125 262 12706.35 27.48 55121.70 88888.00 2008-09-18 13:39:04.250 262 12706.35 27.60 55121.72 88888.00 2008-09-18 13:39:04.375 262 12706.38 27.60 55121.75 88888.00 2008-09-18 13:39:04.500 262 12706.33 27.50 55121.70 88888.00 2008-09-18 13:39:04.625 262 12706.30 27.48 55121.70 88888.00 2008-09-18 13:39:04.750 262 12706.27 27.50 55121.72 88888.00 2008-09-18 13:39:04.875 262 12706.30 27.48 55121.70 88888.00 2008-09-18 13:39:05.000 262 12706.35 27.55 55121.72 88888.00 2008-09-18 13:39:05.125 262 12706.35 27.57 55121.72 88888.00 2008-09-18 13:39:05.250 262 12706.30 27.48 55121.70 88888.00 2008-09-18 13:39:05.375 262 12706.30 27.48 55121.72 88888.00 2008-09-18 13:39:05.500 262 12706.27 27.52 55121.75 88888.00 2008-09-18 13:39:05.625 262 12706.25 27.50 55121.75 88888.00 2008-09-18 13:39:05.750 262 12706.30 27.52 55121.72 88888.00 2008-09-18 13:39:05.875 262 12706.38 27.57 55121.72 88888.00 2008-09-18 13:39:06.000 262 12706.35 27.55 55121.72 88888.00 2008-09-18 13:39:06.125 262 12706.33 27.52 55121.72 88888.00 2008-09-18 13:39:06.250 262 12706.27 27.55 55121.75 88888.00 2008-09-18 13:39:06.375 262 12706.30 27.57 55121.75 88888.00 2008-09-18 13:39:06.500 262 12706.33 27.55 55121.75 88888.00 2008-09-18 13:39:06.625 262 12706.35 27.57 55121.72 88888.00 2008-09-18 13:39:06.750 262 12706.27 27.55 55121.75 88888.00 2008-09-18 13:39:06.875 262 12706.25 27.57 55121.75 88888.00 2008-09-18 13:39:07.000 262 12706.30 27.55 55121.75 88888.00 2008-09-18 13:39:07.125 262 12706.30 27.55 55121.72 88888.00 2008-09-18 13:39:07.250 262 12706.30 27.52 55121.78 88888.00 2008-09-18 13:39:07.375 262 12706.40 27.57 55121.75 88888.00 2008-09-18 13:39:07.500 262 12706.40 27.55 55121.72 88888.00 2008-09-18 13:39:07.625 262 12706.40 27.55 55121.72 88888.00 2008-09-18 13:39:07.750 262 12706.38 27.60 55121.72 88888.00 2008-09-18 13:39:07.875 262 12706.38 27.62 55121.72 88888.00 2008-09-18 13:39:08.000 262 12706.35 27.62 55121.70 88888.00 2008-09-18 13:39:08.125 262 12706.33 27.60 55121.72 88888.00 2008-09-18 13:39:08.250 262 12706.27 27.60 55121.72 88888.00 2008-09-18 13:39:08.375 262 12706.30 27.65 55121.72 88888.00 2008-09-18 13:39:08.500 262 12706.30 27.62 55121.70 88888.00 2008-09-18 13:39:08.625 262 12706.25 27.62 55121.68 88888.00 2008-09-18 13:39:08.750 262 12706.23 27.60 55121.65 88888.00 2008-09-18 13:39:08.875 262 12706.33 27.62 55121.65 88888.00 2008-09-18 13:39:09.000 262 12706.40 27.70 55121.68 88888.00 2008-09-18 13:39:09.125 262 12706.38 27.75 55121.70 88888.00 2008-09-18 13:39:09.250 262 12706.25 27.65 55121.68 88888.00 2008-09-18 13:39:09.375 262 12706.23 27.62 55121.65 88888.00 2008-09-18 13:39:09.500 262 12706.33 27.65 55121.68 88888.00 2008-09-18 13:39:09.625 262 12706.35 27.70 55121.68 88888.00 2008-09-18 13:39:09.750 262 12706.27 27.70 55121.68 88888.00 2008-09-18 13:39:09.875 262 12706.23 27.70 55121.70 88888.00 2008-09-18 13:39:10.000 262 12706.27 27.70 55121.70 88888.00 2008-09-18 13:39:10.125 262 12706.30 27.70 55121.72 88888.00 2008-09-18 13:39:10.250 262 12706.27 27.68 55121.72 88888.00 2008-09-18 13:39:10.375 262 12706.25 27.73 55121.72 88888.00 2008-09-18 13:39:10.500 262 12706.20 27.73 55121.72 88888.00 2008-09-18 13:39:10.625 262 12706.23 27.75 55121.78 88888.00 2008-09-18 13:39:10.750 262 12706.30 27.75 55121.75 88888.00 2008-09-18 13:39:10.875 262 12706.35 27.75 55121.75 88888.00 2008-09-18 13:39:11.000 262 12706.33 27.75 55121.72 88888.00 2008-09-18 13:39:11.125 262 12706.30 27.70 55121.72 88888.00 2008-09-18 13:39:11.250 262 12706.33 27.75 55121.75 88888.00 2008-09-18 13:39:11.375 262 12706.33 27.80 55121.78 88888.00 2008-09-18 13:39:11.500 262 12706.33 27.82 55121.75 88888.00 2008-09-18 13:39:11.625 262 12706.23 27.77 55121.78 88888.00 2008-09-18 13:39:11.750 262 12706.17 27.77 55121.80 88888.00 2008-09-18 13:39:11.875 262 12706.20 27.77 55121.82 88888.00 2008-09-18 13:39:12.000 262 12706.17 27.75 55121.78 88888.00 2008-09-18 13:39:12.125 262 12706.25 27.77 55121.78 88888.00 2008-09-18 13:39:12.250 262 12706.25 27.77 55121.78 88888.00 2008-09-18 13:39:12.375 262 12706.20 27.77 55121.78 88888.00 2008-09-18 13:39:12.500 262 12706.12 27.73 55121.75 88888.00 2008-09-18 13:39:12.625 262 12706.12 27.73 55121.78 88888.00 2008-09-18 13:39:12.750 262 12706.20 27.73 55121.78 88888.00 2008-09-18 13:39:12.875 262 12706.27 27.77 55121.78 88888.00 2008-09-18 13:39:13.000 262 12706.23 27.77 55121.78 88888.00 2008-09-18 13:39:13.125 262 12706.23 27.77 55121.80 88888.00 2008-09-18 13:39:13.250 262 12706.17 27.77 55121.80 88888.00 2008-09-18 13:39:13.375 262 12706.20 27.85 55121.82 88888.00 2008-09-18 13:39:13.500 262 12706.15 27.88 55121.80 88888.00 2008-09-18 13:39:13.625 262 12706.10 27.82 55121.75 88888.00 2008-09-18 13:39:13.750 262 12706.08 27.75 55121.78 88888.00 2008-09-18 13:39:13.875 262 12706.10 27.75 55121.78 88888.00 2008-09-18 13:39:14.000 262 12706.17 27.80 55121.80 88888.00 2008-09-18 13:39:14.125 262 12706.20 27.75 55121.80 88888.00 2008-09-18 13:39:14.250 262 12706.20 27.75 55121.80 88888.00 2008-09-18 13:39:14.375 262 12706.20 27.75 55121.78 88888.00 2008-09-18 13:39:14.500 262 12706.15 27.75 55121.78 88888.00 2008-09-18 13:39:14.625 262 12706.10 27.75 55121.78 88888.00 2008-09-18 13:39:14.750 262 12706.20 27.77 55121.75 88888.00 2008-09-18 13:39:14.875 262 12706.17 27.80 55121.75 88888.00 2008-09-18 13:39:15.000 262 12706.17 27.77 55121.75 88888.00 2008-09-18 13:39:15.125 262 12706.12 27.77 55121.80 88888.00 2008-09-18 13:39:15.250 262 12706.15 27.77 55121.82 88888.00 2008-09-18 13:39:15.375 262 12706.20 27.77 55121.80 88888.00 2008-09-18 13:39:15.500 262 12706.17 27.80 55121.78 88888.00 2008-09-18 13:39:15.625 262 12706.20 27.82 55121.72 88888.00 2008-09-18 13:39:15.750 262 12706.17 27.75 55121.72 88888.00 2008-09-18 13:39:15.875 262 12706.17 27.75 55121.72 88888.00 2008-09-18 13:39:16.000 262 12706.15 27.70 55121.72 88888.00 2008-09-18 13:39:16.125 262 12706.17 27.73 55121.78 88888.00 2008-09-18 13:39:16.250 262 12706.15 27.73 55121.82 88888.00 2008-09-18 13:39:16.375 262 12706.20 27.77 55121.82 88888.00 2008-09-18 13:39:16.500 262 12706.27 27.73 55121.85 88888.00 2008-09-18 13:39:16.625 262 12706.27 27.73 55121.82 88888.00 2008-09-18 13:39:16.750 262 12706.27 27.75 55121.82 88888.00 2008-09-18 13:39:16.875 262 12706.23 27.73 55121.82 88888.00 2008-09-18 13:39:17.000 262 12706.30 27.75 55121.85 88888.00 2008-09-18 13:39:17.125 262 12706.33 27.77 55121.88 88888.00 2008-09-18 13:39:17.250 262 12706.27 27.75 55121.88 88888.00 2008-09-18 13:39:17.375 262 12706.27 27.65 55121.85 88888.00 2008-09-18 13:39:17.500 262 12706.33 27.65 55121.85 88888.00 2008-09-18 13:39:17.625 262 12706.33 27.68 55121.88 88888.00 2008-09-18 13:39:17.750 262 12706.30 27.60 55121.82 88888.00 2008-09-18 13:39:17.875 262 12706.25 27.57 55121.82 88888.00 2008-09-18 13:39:18.000 262 12706.25 27.60 55121.85 88888.00 2008-09-18 13:39:18.125 262 12706.27 27.62 55121.82 88888.00 2008-09-18 13:39:18.250 262 12706.25 27.62 55121.85 88888.00 2008-09-18 13:39:18.375 262 12706.25 27.65 55121.88 88888.00 2008-09-18 13:39:18.500 262 12706.30 27.60 55121.85 88888.00 2008-09-18 13:39:18.625 262 12706.27 27.55 55121.82 88888.00 2008-09-18 13:39:18.750 262 12706.17 27.50 55121.78 88888.00 2008-09-18 13:39:18.875 262 12706.23 27.57 55121.82 88888.00 2008-09-18 13:39:19.000 262 12706.30 27.60 55121.82 88888.00 2008-09-18 13:39:19.125 262 12706.30 27.55 55121.82 88888.00 2008-09-18 13:39:19.250 262 12706.35 27.55 55121.85 88888.00 2008-09-18 13:39:19.375 262 12706.42 27.57 55121.85 88888.00 2008-09-18 13:39:19.500 262 12706.40 27.60 55121.85 88888.00 2008-09-18 13:39:19.625 262 12706.33 27.55 55121.85 88888.00 2008-09-18 13:39:19.750 262 12706.35 27.55 55121.85 88888.00 2008-09-18 13:39:19.875 262 12706.45 27.55 55121.82 88888.00 2008-09-18 13:39:20.000 262 12706.50 27.60 55121.85 88888.00 2008-09-18 13:39:20.125 262 12706.42 27.57 55121.85 88888.00 2008-09-18 13:39:20.250 262 12706.40 27.62 55121.82 88888.00 2008-09-18 13:39:20.375 262 12706.38 27.52 55121.78 88888.00 2008-09-18 13:39:20.500 262 12706.40 27.52 55121.80 88888.00 2008-09-18 13:39:20.625 262 12706.42 27.52 55121.78 88888.00 2008-09-18 13:39:20.750 262 12706.42 27.57 55121.78 88888.00 2008-09-18 13:39:20.875 262 12706.48 27.60 55121.78 88888.00 2008-09-18 13:39:21.000 262 12706.48 27.62 55121.78 88888.00 2008-09-18 13:39:21.125 262 12706.45 27.60 55121.75 88888.00 2008-09-18 13:39:21.250 262 12706.42 27.57 55121.75 88888.00 2008-09-18 13:39:21.375 262 12706.42 27.62 55121.75 88888.00 2008-09-18 13:39:21.500 262 12706.42 27.65 55121.75 88888.00 2008-09-18 13:39:21.625 262 12706.45 27.65 55121.75 88888.00 2008-09-18 13:39:21.750 262 12706.50 27.70 55121.78 88888.00 2008-09-18 13:39:21.875 262 12706.50 27.60 55121.72 88888.00 2008-09-18 13:39:22.000 262 12706.45 27.57 55121.70 88888.00 2008-09-18 13:39:22.125 262 12706.45 27.65 55121.72 88888.00 2008-09-18 13:39:22.250 262 12706.48 27.70 55121.80 88888.00 2008-09-18 13:39:22.375 262 12706.60 27.73 55121.82 88888.00 2008-09-18 13:39:22.500 262 12706.60 27.75 55121.85 88888.00 2008-09-18 13:39:22.625 262 12706.58 27.73 55121.82 88888.00 2008-09-18 13:39:22.750 262 12706.60 27.77 55121.82 88888.00 2008-09-18 13:39:22.875 262 12706.67 27.77 55121.80 88888.00 2008-09-18 13:39:23.000 262 12706.65 27.75 55121.78 88888.00 2008-09-18 13:39:23.125 262 12706.62 27.73 55121.82 88888.00 2008-09-18 13:39:23.250 262 12706.60 27.73 55121.85 88888.00 2008-09-18 13:39:23.375 262 12706.55 27.73 55121.82 88888.00 2008-09-18 13:39:23.500 262 12706.60 27.75 55121.82 88888.00 2008-09-18 13:39:23.625 262 12706.62 27.70 55121.82 88888.00 2008-09-18 13:39:23.750 262 12706.60 27.70 55121.80 88888.00 2008-09-18 13:39:23.875 262 12706.55 27.75 55121.82 88888.00 2008-09-18 13:39:24.000 262 12706.60 27.80 55121.80 88888.00 2008-09-18 13:39:24.125 262 12706.67 27.80 55121.82 88888.00 2008-09-18 13:39:24.250 262 12706.62 27.68 55121.82 88888.00 2008-09-18 13:39:24.375 262 12706.60 27.68 55121.80 88888.00 2008-09-18 13:39:24.500 262 12706.65 27.73 55121.82 88888.00 2008-09-18 13:39:24.625 262 12706.67 27.73 55121.85 88888.00 2008-09-18 13:39:24.750 262 12706.67 27.70 55121.82 88888.00 2008-09-18 13:39:24.875 262 12706.65 27.73 55121.85 88888.00 2008-09-18 13:39:25.000 262 12706.67 27.80 55121.88 88888.00 2008-09-18 13:39:25.125 262 12706.67 27.80 55121.90 88888.00 2008-09-18 13:39:25.250 262 12706.65 27.77 55121.88 88888.00 2008-09-18 13:39:25.375 262 12706.70 27.77 55121.85 88888.00 2008-09-18 13:39:25.500 262 12706.70 27.80 55121.85 88888.00 2008-09-18 13:39:25.625 262 12706.70 27.75 55121.82 88888.00 2008-09-18 13:39:25.750 262 12706.75 27.75 55121.82 88888.00 2008-09-18 13:39:25.875 262 12706.75 27.75 55121.80 88888.00 2008-09-18 13:39:26.000 262 12706.77 27.75 55121.82 88888.00 2008-09-18 13:39:26.125 262 12706.70 27.70 55121.82 88888.00 2008-09-18 13:39:26.250 262 12706.62 27.62 55121.80 88888.00 2008-09-18 13:39:26.375 262 12706.73 27.68 55121.82 88888.00 2008-09-18 13:39:26.500 262 12706.70 27.73 55121.80 88888.00 2008-09-18 13:39:26.625 262 12706.67 27.70 55121.78 88888.00 2008-09-18 13:39:26.750 262 12706.67 27.68 55121.80 88888.00 2008-09-18 13:39:26.875 262 12706.73 27.68 55121.78 88888.00 2008-09-18 13:39:27.000 262 12706.73 27.65 55121.75 88888.00 2008-09-18 13:39:27.125 262 12706.75 27.68 55121.75 88888.00 2008-09-18 13:39:27.250 262 12706.80 27.65 55121.72 88888.00 2008-09-18 13:39:27.375 262 12706.83 27.68 55121.75 88888.00 2008-09-18 13:39:27.500 262 12706.83 27.70 55121.72 88888.00 2008-09-18 13:39:27.625 262 12706.85 27.73 55121.75 88888.00 2008-09-18 13:39:27.750 262 12706.77 27.70 55121.75 88888.00 2008-09-18 13:39:27.875 262 12706.70 27.73 55121.78 88888.00 2008-09-18 13:39:28.000 262 12706.83 27.82 55121.82 88888.00 2008-09-18 13:39:28.125 262 12706.90 27.80 55121.82 88888.00 2008-09-18 13:39:28.250 262 12706.88 27.62 55121.78 88888.00 2008-09-18 13:39:28.375 262 12706.80 27.62 55121.78 88888.00 2008-09-18 13:39:28.500 262 12706.73 27.65 55121.78 88888.00 2008-09-18 13:39:28.625 262 12706.73 27.65 55121.80 88888.00 2008-09-18 13:39:28.750 262 12706.83 27.62 55121.82 88888.00 2008-09-18 13:39:28.875 262 12706.90 27.70 55121.88 88888.00 2008-09-18 13:39:29.000 262 12706.92 27.73 55121.82 88888.00 2008-09-18 13:39:29.125 262 12706.95 27.73 55121.82 88888.00 2008-09-18 13:39:29.250 262 12706.95 27.75 55121.88 88888.00 2008-09-18 13:39:29.375 262 12706.95 27.73 55121.88 88888.00 2008-09-18 13:39:29.500 262 12706.95 27.68 55121.88 88888.00 2008-09-18 13:39:29.625 262 12706.90 27.68 55121.85 88888.00 2008-09-18 13:39:29.750 262 12706.77 27.65 55121.85 88888.00 2008-09-18 13:39:29.875 262 12706.85 27.65 55121.85 88888.00 2008-09-18 13:39:30.000 262 12706.85 27.70 55121.85 88888.00 2008-09-18 13:39:30.125 262 12706.83 27.70 55121.85 88888.00 2008-09-18 13:39:30.250 262 12706.85 27.60 55121.85 88888.00 2008-09-18 13:39:30.375 262 12706.90 27.62 55121.88 88888.00 2008-09-18 13:39:30.500 262 12706.90 27.62 55121.88 88888.00 2008-09-18 13:39:30.625 262 12706.80 27.57 55121.82 88888.00 2008-09-18 13:39:30.750 262 12706.77 27.62 55121.85 88888.00 2008-09-18 13:39:30.875 262 12706.80 27.62 55121.90 88888.00 2008-09-18 13:39:31.000 262 12706.80 27.60 55121.90 88888.00 2008-09-18 13:39:31.125 262 12706.83 27.60 55121.93 88888.00 2008-09-18 13:39:31.250 262 12706.88 27.60 55121.93 88888.00 2008-09-18 13:39:31.375 262 12706.85 27.62 55121.90 88888.00 2008-09-18 13:39:31.500 262 12706.77 27.60 55121.90 88888.00 2008-09-18 13:39:31.625 262 12706.75 27.65 55121.90 88888.00 2008-09-18 13:39:31.750 262 12706.77 27.65 55121.90 88888.00 2008-09-18 13:39:31.875 262 12706.75 27.60 55121.88 88888.00 2008-09-18 13:39:32.000 262 12706.75 27.57 55121.82 88888.00 2008-09-18 13:39:32.125 262 12706.80 27.57 55121.88 88888.00 2008-09-18 13:39:32.250 262 12706.83 27.52 55121.88 88888.00 2008-09-18 13:39:32.375 262 12706.85 27.55 55121.85 88888.00 2008-09-18 13:39:32.500 262 12706.80 27.50 55121.80 88888.00 2008-09-18 13:39:32.625 262 12706.77 27.45 55121.80 88888.00 2008-09-18 13:39:32.750 262 12706.80 27.45 55121.80 88888.00 2008-09-18 13:39:32.875 262 12706.83 27.48 55121.82 88888.00 2008-09-18 13:39:33.000 262 12706.83 27.45 55121.80 88888.00 2008-09-18 13:39:33.125 262 12706.85 27.38 55121.80 88888.00 2008-09-18 13:39:33.250 262 12706.85 27.40 55121.82 88888.00 2008-09-18 13:39:33.375 262 12706.83 27.45 55121.82 88888.00 2008-09-18 13:39:33.500 262 12706.75 27.45 55121.80 88888.00 2008-09-18 13:39:33.625 262 12706.67 27.40 55121.82 88888.00 2008-09-18 13:39:33.750 262 12706.73 27.43 55121.85 88888.00 2008-09-18 13:39:33.875 262 12706.83 27.43 55121.85 88888.00 2008-09-18 13:39:34.000 262 12706.88 27.48 55121.82 88888.00 2008-09-18 13:39:34.125 262 12706.90 27.45 55121.88 88888.00 2008-09-18 13:39:34.250 262 12706.83 27.45 55121.90 88888.00 2008-09-18 13:39:34.375 262 12706.90 27.48 55121.93 88888.00 2008-09-18 13:39:34.500 262 12706.98 27.48 55121.93 88888.00 2008-09-18 13:39:34.625 262 12706.95 27.48 55121.90 88888.00 2008-09-18 13:39:34.750 262 12706.92 27.43 55121.90 88888.00 2008-09-18 13:39:34.875 262 12707.00 27.40 55121.95 88888.00 2008-09-18 13:39:35.000 262 12707.08 27.43 55121.93 88888.00 2008-09-18 13:39:35.125 262 12707.05 27.43 55121.95 88888.00 2008-09-18 13:39:35.250 262 12707.02 27.48 55121.97 88888.00 2008-09-18 13:39:35.375 262 12707.10 27.52 55121.97 88888.00 2008-09-18 13:39:35.500 262 12707.10 27.52 55121.97 88888.00 2008-09-18 13:39:35.625 262 12707.05 27.48 55121.97 88888.00 2008-09-18 13:39:35.750 262 12707.05 27.45 55121.97 88888.00 2008-09-18 13:39:35.875 262 12706.98 27.35 55121.93 88888.00 2008-09-18 13:39:36.000 262 12706.95 27.32 55121.93 88888.00 2008-09-18 13:39:36.125 262 12707.02 27.38 55121.95 88888.00 2008-09-18 13:39:36.250 262 12707.08 27.50 55121.95 88888.00 2008-09-18 13:39:36.375 262 12707.08 27.52 55122.00 88888.00 2008-09-18 13:39:36.500 262 12707.05 27.50 55122.00 88888.00 2008-09-18 13:39:36.625 262 12706.98 27.43 55121.95 88888.00 2008-09-18 13:39:36.750 262 12707.00 27.43 55121.97 88888.00 2008-09-18 13:39:36.875 262 12707.12 27.45 55121.97 88888.00 2008-09-18 13:39:37.000 262 12707.15 27.48 55121.97 88888.00 2008-09-18 13:39:37.125 262 12707.15 27.45 55121.95 88888.00 2008-09-18 13:39:37.250 262 12707.08 27.40 55121.95 88888.00 2008-09-18 13:39:37.375 262 12707.02 27.40 55121.97 88888.00 2008-09-18 13:39:37.500 262 12707.00 27.40 55122.00 88888.00 2008-09-18 13:39:37.625 262 12706.98 27.40 55122.00 88888.00 2008-09-18 13:39:37.750 262 12707.08 27.43 55122.03 88888.00 2008-09-18 13:39:37.875 262 12707.15 27.40 55122.00 88888.00 2008-09-18 13:39:38.000 262 12707.08 27.30 55121.93 88888.00 2008-09-18 13:39:38.125 262 12707.08 27.32 55121.93 88888.00 2008-09-18 13:39:38.250 262 12707.10 27.38 55121.97 88888.00 2008-09-18 13:39:38.375 262 12707.10 27.40 55122.00 88888.00 2008-09-18 13:39:38.500 262 12707.05 27.43 55121.97 88888.00 2008-09-18 13:39:38.625 262 12707.08 27.40 55121.97 88888.00 2008-09-18 13:39:38.750 262 12707.10 27.38 55121.93 88888.00 2008-09-18 13:39:38.875 262 12707.05 27.35 55121.90 88888.00 2008-09-18 13:39:39.000 262 12707.05 27.40 55121.93 88888.00 2008-09-18 13:39:39.125 262 12707.17 27.48 55121.95 88888.00 2008-09-18 13:39:39.250 262 12707.15 27.43 55121.93 88888.00 2008-09-18 13:39:39.375 262 12707.08 27.40 55121.90 88888.00 2008-09-18 13:39:39.500 262 12707.08 27.43 55121.93 88888.00 2008-09-18 13:39:39.625 262 12707.05 27.45 55121.93 88888.00 2008-09-18 13:39:39.750 262 12707.05 27.50 55121.95 88888.00 2008-09-18 13:39:39.875 262 12707.15 27.50 55121.95 88888.00 2008-09-18 13:39:40.000 262 12707.12 27.45 55121.95 88888.00 2008-09-18 13:39:40.125 262 12707.08 27.45 55121.97 88888.00 2008-09-18 13:39:40.250 262 12707.08 27.50 55122.00 88888.00 2008-09-18 13:39:40.375 262 12707.15 27.57 55122.00 88888.00 2008-09-18 13:39:40.500 262 12707.12 27.55 55121.97 88888.00 2008-09-18 13:39:40.625 262 12707.08 27.48 55121.95 88888.00 2008-09-18 13:39:40.750 262 12707.10 27.48 55121.97 88888.00 2008-09-18 13:39:40.875 262 12707.15 27.52 55122.00 88888.00 2008-09-18 13:39:41.000 262 12707.15 27.60 55122.00 88888.00 2008-09-18 13:39:41.125 262 12707.23 27.60 55122.03 88888.00 2008-09-18 13:39:41.250 262 12707.23 27.52 55121.97 88888.00 2008-09-18 13:39:41.375 262 12707.30 27.55 55122.00 88888.00 2008-09-18 13:39:41.500 262 12707.33 27.60 55122.03 88888.00 2008-09-18 13:39:41.625 262 12707.38 27.62 55122.05 88888.00 2008-09-18 13:39:41.750 262 12707.35 27.57 55122.05 88888.00 2008-09-18 13:39:41.875 262 12707.27 27.57 55122.03 88888.00 2008-09-18 13:39:42.000 262 12707.23 27.55 55122.03 88888.00 2008-09-18 13:39:42.125 262 12707.27 27.55 55122.05 88888.00 2008-09-18 13:39:42.250 262 12707.30 27.52 55122.03 88888.00 2008-09-18 13:39:42.375 262 12707.30 27.55 55122.00 88888.00 2008-09-18 13:39:42.500 262 12707.25 27.55 55122.00 88888.00 2008-09-18 13:39:42.625 262 12707.23 27.50 55122.00 88888.00 2008-09-18 13:39:42.750 262 12707.23 27.52 55122.03 88888.00 2008-09-18 13:39:42.875 262 12707.25 27.55 55122.07 88888.00 2008-09-18 13:39:43.000 262 12707.30 27.55 55122.03 88888.00 2008-09-18 13:39:43.125 262 12707.35 27.57 55122.03 88888.00 2008-09-18 13:39:43.250 262 12707.38 27.60 55122.07 88888.00 2008-09-18 13:39:43.375 262 12707.42 27.62 55122.05 88888.00 2008-09-18 13:39:43.500 262 12707.40 27.62 55122.07 88888.00 2008-09-18 13:39:43.625 262 12707.40 27.60 55122.07 88888.00 2008-09-18 13:39:43.750 262 12707.38 27.57 55122.07 88888.00 2008-09-18 13:39:43.875 262 12707.40 27.57 55122.07 88888.00 2008-09-18 13:39:44.000 262 12707.40 27.60 55122.07 88888.00 2008-09-18 13:39:44.125 262 12707.38 27.60 55122.05 88888.00 2008-09-18 13:39:44.250 262 12707.35 27.55 55122.00 88888.00 2008-09-18 13:39:44.375 262 12707.40 27.55 55122.03 88888.00 2008-09-18 13:39:44.500 262 12707.40 27.55 55122.00 88888.00 2008-09-18 13:39:44.625 262 12707.33 27.48 55121.97 88888.00 2008-09-18 13:39:44.750 262 12707.33 27.43 55121.97 88888.00 2008-09-18 13:39:44.875 262 12707.35 27.50 55121.95 88888.00 2008-09-18 13:39:45.000 262 12707.40 27.50 55122.00 88888.00 2008-09-18 13:39:45.125 262 12707.38 27.43 55121.97 88888.00 2008-09-18 13:39:45.250 262 12707.30 27.40 55121.97 88888.00 2008-09-18 13:39:45.375 262 12707.35 27.45 55121.95 88888.00 2008-09-18 13:39:45.500 262 12707.40 27.50 55122.00 88888.00 2008-09-18 13:39:45.625 262 12707.38 27.48 55122.00 88888.00 2008-09-18 13:39:45.750 262 12707.40 27.45 55122.00 88888.00 2008-09-18 13:39:45.875 262 12707.40 27.45 55122.05 88888.00 2008-09-18 13:39:46.000 262 12707.48 27.52 55122.05 88888.00 2008-09-18 13:39:46.125 262 12707.48 27.55 55122.05 88888.00 2008-09-18 13:39:46.250 262 12707.52 27.60 55122.12 88888.00 2008-09-18 13:39:46.375 262 12707.42 27.55 55122.10 88888.00 2008-09-18 13:39:46.500 262 12707.33 27.50 55122.05 88888.00 2008-09-18 13:39:46.625 262 12707.30 27.48 55122.05 88888.00 2008-09-18 13:39:46.750 262 12707.38 27.48 55122.12 88888.00 2008-09-18 13:39:46.875 262 12707.35 27.45 55122.12 88888.00 2008-09-18 13:39:47.000 262 12707.38 27.48 55122.12 88888.00 2008-09-18 13:39:47.125 262 12707.50 27.48 55122.10 88888.00 2008-09-18 13:39:47.250 262 12707.52 27.48 55122.12 88888.00 2008-09-18 13:39:47.375 262 12707.50 27.43 55122.12 88888.00 2008-09-18 13:39:47.500 262 12707.42 27.45 55122.15 88888.00 2008-09-18 13:39:47.625 262 12707.42 27.48 55122.12 88888.00 2008-09-18 13:39:47.750 262 12707.52 27.48 55122.10 88888.00 2008-09-18 13:39:47.875 262 12707.55 27.45 55122.10 88888.00 2008-09-18 13:39:48.000 262 12707.50 27.45 55122.07 88888.00 2008-09-18 13:39:48.125 262 12707.48 27.48 55122.07 88888.00 2008-09-18 13:39:48.250 262 12707.48 27.48 55122.10 88888.00 2008-09-18 13:39:48.375 262 12707.48 27.48 55122.10 88888.00 2008-09-18 13:39:48.500 262 12707.45 27.45 55122.10 88888.00 2008-09-18 13:39:48.625 262 12707.42 27.40 55122.12 88888.00 2008-09-18 13:39:48.750 262 12707.40 27.43 55122.10 88888.00 2008-09-18 13:39:48.875 262 12707.42 27.45 55122.12 88888.00 2008-09-18 13:39:49.000 262 12707.42 27.48 55122.12 88888.00 2008-09-18 13:39:49.125 262 12707.38 27.43 55122.12 88888.00 2008-09-18 13:39:49.250 262 12707.35 27.48 55122.15 88888.00 2008-09-18 13:39:49.375 262 12707.40 27.50 55122.12 88888.00 2008-09-18 13:39:49.500 262 12707.42 27.48 55122.10 88888.00 2008-09-18 13:39:49.625 262 12707.40 27.45 55122.10 88888.00 2008-09-18 13:39:49.750 262 12707.45 27.43 55122.10 88888.00 2008-09-18 13:39:49.875 262 12707.48 27.48 55122.15 88888.00 2008-09-18 13:39:50.000 262 12707.50 27.52 55122.15 88888.00 2008-09-18 13:39:50.125 262 12707.52 27.50 55122.15 88888.00 2008-09-18 13:39:50.250 262 12707.48 27.48 55122.18 88888.00 2008-09-18 13:39:50.375 262 12707.42 27.43 55122.12 88888.00 2008-09-18 13:39:50.500 262 12707.40 27.40 55122.10 88888.00 2008-09-18 13:39:50.625 262 12707.35 27.40 55122.07 88888.00 2008-09-18 13:39:50.750 262 12707.35 27.40 55122.07 88888.00 2008-09-18 13:39:50.875 262 12707.40 27.43 55122.10 88888.00 2008-09-18 13:39:51.000 262 12707.42 27.45 55122.07 88888.00 2008-09-18 13:39:51.125 262 12707.42 27.50 55122.15 88888.00 2008-09-18 13:39:51.250 262 12707.40 27.48 55122.12 88888.00 2008-09-18 13:39:51.375 262 12707.42 27.43 55122.10 88888.00 2008-09-18 13:39:51.500 262 12707.42 27.43 55122.07 88888.00 2008-09-18 13:39:51.625 262 12707.42 27.48 55122.10 88888.00 2008-09-18 13:39:51.750 262 12707.35 27.43 55122.12 88888.00 2008-09-18 13:39:51.875 262 12707.30 27.45 55122.15 88888.00 2008-09-18 13:39:52.000 262 12707.38 27.43 55122.12 88888.00 2008-09-18 13:39:52.125 262 12707.40 27.40 55122.12 88888.00 2008-09-18 13:39:52.250 262 12707.42 27.45 55122.18 88888.00 2008-09-18 13:39:52.375 262 12707.42 27.48 55122.22 88888.00 2008-09-18 13:39:52.500 262 12707.42 27.50 55122.20 88888.00 2008-09-18 13:39:52.625 262 12707.42 27.45 55122.20 88888.00 2008-09-18 13:39:52.750 262 12707.40 27.45 55122.18 88888.00 2008-09-18 13:39:52.875 262 12707.42 27.43 55122.20 88888.00 2008-09-18 13:39:53.000 262 12707.45 27.38 55122.20 88888.00 2008-09-18 13:39:53.125 262 12707.40 27.40 55122.22 88888.00 2008-09-18 13:39:53.250 262 12707.40 27.43 55122.25 88888.00 2008-09-18 13:39:53.375 262 12707.38 27.43 55122.25 88888.00 2008-09-18 13:39:53.500 262 12707.35 27.43 55122.28 88888.00 2008-09-18 13:39:53.625 262 12707.42 27.43 55122.28 88888.00 2008-09-18 13:39:53.750 262 12707.48 27.40 55122.28 88888.00 2008-09-18 13:39:53.875 262 12707.40 27.35 55122.22 88888.00 2008-09-18 13:39:54.000 262 12707.40 27.40 55122.28 88888.00 2008-09-18 13:39:54.125 262 12707.48 27.48 55122.30 88888.00 2008-09-18 13:39:54.250 262 12707.52 27.48 55122.30 88888.00 2008-09-18 13:39:54.375 262 12707.50 27.45 55122.28 88888.00 2008-09-18 13:39:54.500 262 12707.42 27.40 55122.28 88888.00 2008-09-18 13:39:54.625 262 12707.40 27.40 55122.28 88888.00 2008-09-18 13:39:54.750 262 12707.38 27.43 55122.28 88888.00 2008-09-18 13:39:54.875 262 12707.42 27.38 55122.28 88888.00 2008-09-18 13:39:55.000 262 12707.42 27.32 55122.22 88888.00 2008-09-18 13:39:55.125 262 12707.42 27.30 55122.22 88888.00 2008-09-18 13:39:55.250 262 12707.45 27.30 55122.28 88888.00 2008-09-18 13:39:55.375 262 12707.40 27.35 55122.28 88888.00 2008-09-18 13:39:55.500 262 12707.38 27.38 55122.28 88888.00 2008-09-18 13:39:55.625 262 12707.38 27.32 55122.25 88888.00 2008-09-18 13:39:55.750 262 12707.40 27.30 55122.22 88888.00 2008-09-18 13:39:55.875 262 12707.33 27.27 55122.22 88888.00 2008-09-18 13:39:56.000 262 12707.38 27.32 55122.28 88888.00 2008-09-18 13:39:56.125 262 12707.35 27.38 55122.28 88888.00 2008-09-18 13:39:56.250 262 12707.30 27.32 55122.25 88888.00 2008-09-18 13:39:56.375 262 12707.35 27.30 55122.28 88888.00 2008-09-18 13:39:56.500 262 12707.38 27.35 55122.28 88888.00 2008-09-18 13:39:56.625 262 12707.35 27.30 55122.28 88888.00 2008-09-18 13:39:56.750 262 12707.35 27.27 55122.25 88888.00 2008-09-18 13:39:56.875 262 12707.40 27.32 55122.28 88888.00 2008-09-18 13:39:57.000 262 12707.35 27.32 55122.25 88888.00 2008-09-18 13:39:57.125 262 12707.40 27.32 55122.28 88888.00 2008-09-18 13:39:57.250 262 12707.48 27.30 55122.25 88888.00 2008-09-18 13:39:57.375 262 12707.58 27.35 55122.28 88888.00 2008-09-18 13:39:57.500 262 12707.58 27.38 55122.28 88888.00 2008-09-18 13:39:57.625 262 12707.50 27.38 55122.22 88888.00 2008-09-18 13:39:57.750 262 12707.42 27.27 55122.20 88888.00 2008-09-18 13:39:57.875 262 12707.45 27.27 55122.22 88888.00 2008-09-18 13:39:58.000 262 12707.48 27.30 55122.25 88888.00 2008-09-18 13:39:58.125 262 12707.52 27.32 55122.28 88888.00 2008-09-18 13:39:58.250 262 12707.52 27.35 55122.28 88888.00 2008-09-18 13:39:58.375 262 12707.55 27.43 55122.30 88888.00 2008-09-18 13:39:58.500 262 12707.52 27.40 55122.32 88888.00 2008-09-18 13:39:58.625 262 12707.55 27.38 55122.28 88888.00 2008-09-18 13:39:58.750 262 12707.50 27.38 55122.28 88888.00 2008-09-18 13:39:58.875 262 12707.50 27.38 55122.30 88888.00 2008-09-18 13:39:59.000 262 12707.52 27.40 55122.30 88888.00 2008-09-18 13:39:59.125 262 12707.55 27.45 55122.30 88888.00 2008-09-18 13:39:59.250 262 12707.52 27.35 55122.28 88888.00 2008-09-18 13:39:59.375 262 12707.58 27.35 55122.25 88888.00 2008-09-18 13:39:59.500 262 12707.65 27.43 55122.25 88888.00 2008-09-18 13:39:59.625 262 12707.70 27.45 55122.30 88888.00 2008-09-18 13:39:59.750 262 12707.77 27.45 55122.35 88888.00 2008-09-18 13:39:59.875 262 12707.67 27.40 55122.30 88888.00 2008-09-18 13:40:00.000 262 12707.65 27.38 55122.30 88888.00 2008-09-18 13:40:00.125 262 12707.67 27.40 55122.32 88888.00 2008-09-18 13:40:00.250 262 12707.75 27.40 55122.32 88888.00 2008-09-18 13:40:00.375 262 12707.75 27.35 55122.28 88888.00 2008-09-18 13:40:00.500 262 12707.70 27.40 55122.30 88888.00 2008-09-18 13:40:00.625 262 12707.65 27.40 55122.30 88888.00 2008-09-18 13:40:00.750 262 12707.67 27.50 55122.28 88888.00 2008-09-18 13:40:00.875 262 12707.70 27.48 55122.28 88888.00 2008-09-18 13:40:01.000 262 12707.77 27.45 55122.30 88888.00 2008-09-18 13:40:01.125 262 12707.80 27.43 55122.32 88888.00 2008-09-18 13:40:01.250 262 12707.67 27.40 55122.32 88888.00 2008-09-18 13:40:01.375 262 12707.65 27.43 55122.32 88888.00 2008-09-18 13:40:01.500 262 12707.65 27.40 55122.32 88888.00 2008-09-18 13:40:01.625 262 12707.73 27.43 55122.32 88888.00 2008-09-18 13:40:01.750 262 12707.83 27.45 55122.30 88888.00 2008-09-18 13:40:01.875 262 12707.80 27.43 55122.32 88888.00 2008-09-18 13:40:02.000 262 12707.75 27.38 55122.25 88888.00 2008-09-18 13:40:02.125 262 12707.77 27.43 55122.28 88888.00 2008-09-18 13:40:02.250 262 12707.77 27.48 55122.28 88888.00 2008-09-18 13:40:02.375 262 12707.77 27.43 55122.25 88888.00 2008-09-18 13:40:02.500 262 12707.75 27.35 55122.28 88888.00 2008-09-18 13:40:02.625 262 12707.77 27.38 55122.30 88888.00 2008-09-18 13:40:02.750 262 12707.80 27.40 55122.30 88888.00 2008-09-18 13:40:02.875 262 12707.83 27.38 55122.25 88888.00 2008-09-18 13:40:03.000 262 12707.83 27.35 55122.22 88888.00 2008-09-18 13:40:03.125 262 12707.83 27.38 55122.22 88888.00 2008-09-18 13:40:03.250 262 12707.77 27.32 55122.20 88888.00 2008-09-18 13:40:03.375 262 12707.83 27.35 55122.22 88888.00 2008-09-18 13:40:03.500 262 12707.92 27.43 55122.22 88888.00 2008-09-18 13:40:03.625 262 12707.90 27.43 55122.25 88888.00 2008-09-18 13:40:03.750 262 12707.83 27.40 55122.22 88888.00 2008-09-18 13:40:03.875 262 12707.83 27.43 55122.25 88888.00 2008-09-18 13:40:04.000 262 12707.92 27.40 55122.25 88888.00 2008-09-18 13:40:04.125 262 12707.92 27.43 55122.28 88888.00 2008-09-18 13:40:04.250 262 12707.88 27.48 55122.32 88888.00 2008-09-18 13:40:04.375 262 12707.85 27.50 55122.35 88888.00 2008-09-18 13:40:04.500 262 12707.88 27.50 55122.35 88888.00 2008-09-18 13:40:04.625 262 12707.90 27.43 55122.35 88888.00 2008-09-18 13:40:04.750 262 12707.83 27.38 55122.35 88888.00 2008-09-18 13:40:04.875 262 12707.80 27.40 55122.35 88888.00 2008-09-18 13:40:05.000 262 12707.80 27.43 55122.35 88888.00 2008-09-18 13:40:05.125 262 12707.83 27.45 55122.38 88888.00 2008-09-18 13:40:05.250 262 12707.70 27.40 55122.38 88888.00 2008-09-18 13:40:05.375 262 12707.70 27.40 55122.38 88888.00 2008-09-18 13:40:05.500 262 12707.75 27.40 55122.38 88888.00 2008-09-18 13:40:05.625 262 12707.75 27.38 55122.38 88888.00 2008-09-18 13:40:05.750 262 12707.70 27.38 55122.40 88888.00 2008-09-18 13:40:05.875 262 12707.65 27.43 55122.43 88888.00 2008-09-18 13:40:06.000 262 12707.62 27.40 55122.43 88888.00 2008-09-18 13:40:06.125 262 12707.65 27.40 55122.43 88888.00 2008-09-18 13:40:06.250 262 12707.52 27.43 55122.40 88888.00 2008-09-18 13:40:06.375 262 12707.55 27.38 55122.38 88888.00 2008-09-18 13:40:06.500 262 12707.55 27.30 55122.35 88888.00 2008-09-18 13:40:06.625 262 12707.55 27.30 55122.35 88888.00 2008-09-18 13:40:06.750 262 12707.55 27.32 55122.38 88888.00 2008-09-18 13:40:06.875 262 12707.58 27.35 55122.38 88888.00 2008-09-18 13:40:07.000 262 12707.62 27.38 55122.38 88888.00 2008-09-18 13:40:07.125 262 12707.58 27.35 55122.40 88888.00 2008-09-18 13:40:07.250 262 12707.60 27.32 55122.40 88888.00 2008-09-18 13:40:07.375 262 12707.62 27.30 55122.43 88888.00 2008-09-18 13:40:07.500 262 12707.62 27.30 55122.43 88888.00 2008-09-18 13:40:07.625 262 12707.70 27.32 55122.45 88888.00 2008-09-18 13:40:07.750 262 12707.65 27.30 55122.40 88888.00 2008-09-18 13:40:07.875 262 12707.55 27.25 55122.43 88888.00 2008-09-18 13:40:08.000 262 12707.55 27.25 55122.45 88888.00 2008-09-18 13:40:08.125 262 12707.55 27.25 55122.47 88888.00 2008-09-18 13:40:08.250 262 12707.50 27.23 55122.45 88888.00 2008-09-18 13:40:08.375 262 12707.50 27.23 55122.43 88888.00 2008-09-18 13:40:08.500 262 12707.52 27.23 55122.43 88888.00 2008-09-18 13:40:08.625 262 12707.55 27.23 55122.40 88888.00 2008-09-18 13:40:08.750 262 12707.65 27.18 55122.45 88888.00 2008-09-18 13:40:08.875 262 12707.70 27.23 55122.43 88888.00 2008-09-18 13:40:09.000 262 12707.65 27.25 55122.43 88888.00 2008-09-18 13:40:09.125 262 12707.62 27.23 55122.43 88888.00 2008-09-18 13:40:09.250 262 12707.60 27.23 55122.45 88888.00 2008-09-18 13:40:09.375 262 12707.58 27.23 55122.43 88888.00 2008-09-18 13:40:09.500 262 12707.55 27.20 55122.43 88888.00 2008-09-18 13:40:09.625 262 12707.60 27.25 55122.43 88888.00 2008-09-18 13:40:09.750 262 12707.58 27.23 55122.43 88888.00 2008-09-18 13:40:09.875 262 12707.55 27.25 55122.43 88888.00 2008-09-18 13:40:10.000 262 12707.48 27.25 55122.43 88888.00 2008-09-18 13:40:10.125 262 12707.50 27.25 55122.43 88888.00 2008-09-18 13:40:10.250 262 12707.50 27.27 55122.45 88888.00 2008-09-18 13:40:10.375 262 12707.52 27.30 55122.47 88888.00 2008-09-18 13:40:10.500 262 12707.58 27.30 55122.47 88888.00 2008-09-18 13:40:10.625 262 12707.65 27.30 55122.50 88888.00 2008-09-18 13:40:10.750 262 12707.73 27.32 55122.53 88888.00 2008-09-18 13:40:10.875 262 12707.62 27.32 55122.53 88888.00 2008-09-18 13:40:11.000 262 12707.52 27.25 55122.53 88888.00 2008-09-18 13:40:11.125 262 12707.50 27.27 55122.53 88888.00 2008-09-18 13:40:11.250 262 12707.50 27.30 55122.53 88888.00 2008-09-18 13:40:11.375 262 12707.55 27.35 55122.53 88888.00 2008-09-18 13:40:11.500 262 12707.55 27.38 55122.53 88888.00 2008-09-18 13:40:11.625 262 12707.50 27.30 55122.50 88888.00 2008-09-18 13:40:11.750 262 12707.52 27.27 55122.47 88888.00 2008-09-18 13:40:11.875 262 12707.55 27.30 55122.50 88888.00 2008-09-18 13:40:12.000 262 12707.55 27.30 55122.53 88888.00 2008-09-18 13:40:12.125 262 12707.60 27.35 55122.55 88888.00 2008-09-18 13:40:12.250 262 12707.55 27.32 55122.55 88888.00 2008-09-18 13:40:12.375 262 12707.52 27.32 55122.50 88888.00 2008-09-18 13:40:12.500 262 12707.48 27.27 55122.47 88888.00 2008-09-18 13:40:12.625 262 12707.50 27.27 55122.50 88888.00 2008-09-18 13:40:12.750 262 12707.62 27.35 55122.53 88888.00 2008-09-18 13:40:12.875 262 12707.62 27.40 55122.55 88888.00 2008-09-18 13:40:13.000 262 12707.60 27.38 55122.55 88888.00 2008-09-18 13:40:13.125 262 12707.58 27.30 55122.53 88888.00 2008-09-18 13:40:13.250 262 12707.45 27.25 55122.50 88888.00 2008-09-18 13:40:13.375 262 12707.45 27.25 55122.50 88888.00 2008-09-18 13:40:13.500 262 12707.52 27.27 55122.47 88888.00 2008-09-18 13:40:13.625 262 12707.58 27.25 55122.47 88888.00 2008-09-18 13:40:13.750 262 12707.62 27.25 55122.50 88888.00 2008-09-18 13:40:13.875 262 12707.65 27.27 55122.50 88888.00 2008-09-18 13:40:14.000 262 12707.62 27.27 55122.47 88888.00 2008-09-18 13:40:14.125 262 12707.62 27.32 55122.53 88888.00 2008-09-18 13:40:14.250 262 12707.58 27.32 55122.50 88888.00 2008-09-18 13:40:14.375 262 12707.60 27.32 55122.53 88888.00 2008-09-18 13:40:14.500 262 12707.58 27.30 55122.47 88888.00 2008-09-18 13:40:14.625 262 12707.48 27.23 55122.47 88888.00 2008-09-18 13:40:14.750 262 12707.48 27.25 55122.47 88888.00 2008-09-18 13:40:14.875 262 12707.52 27.27 55122.47 88888.00 2008-09-18 13:40:15.000 262 12707.58 27.32 55122.47 88888.00 2008-09-18 13:40:15.125 262 12707.58 27.32 55122.47 88888.00 2008-09-18 13:40:15.250 262 12707.58 27.35 55122.45 88888.00 2008-09-18 13:40:15.375 262 12707.62 27.40 55122.45 88888.00 2008-09-18 13:40:15.500 262 12707.65 27.40 55122.47 88888.00 2008-09-18 13:40:15.625 262 12707.65 27.38 55122.50 88888.00 2008-09-18 13:40:15.750 262 12707.65 27.38 55122.45 88888.00 2008-09-18 13:40:15.875 262 12707.60 27.35 55122.45 88888.00 2008-09-18 13:40:16.000 262 12707.55 27.38 55122.45 88888.00 2008-09-18 13:40:16.125 262 12707.62 27.32 55122.47 88888.00 2008-09-18 13:40:16.250 262 12707.70 27.30 55122.47 88888.00 2008-09-18 13:40:16.375 262 12707.67 27.30 55122.47 88888.00 2008-09-18 13:40:16.500 262 12707.67 27.38 55122.53 88888.00 2008-09-18 13:40:16.625 262 12707.65 27.45 55122.53 88888.00 2008-09-18 13:40:16.750 262 12707.65 27.43 55122.53 88888.00 2008-09-18 13:40:16.875 262 12707.67 27.35 55122.55 88888.00 2008-09-18 13:40:17.000 262 12707.67 27.38 55122.53 88888.00 2008-09-18 13:40:17.125 262 12707.73 27.48 55122.57 88888.00 2008-09-18 13:40:17.250 262 12707.80 27.45 55122.57 88888.00 2008-09-18 13:40:17.375 262 12707.90 27.43 55122.55 88888.00 2008-09-18 13:40:17.500 262 12707.90 27.40 55122.50 88888.00 2008-09-18 13:40:17.625 262 12707.88 27.40 55122.53 88888.00 2008-09-18 13:40:17.750 262 12707.80 27.43 55122.55 88888.00 2008-09-18 13:40:17.875 262 12707.77 27.45 55122.57 88888.00 2008-09-18 13:40:18.000 262 12707.88 27.52 55122.57 88888.00 2008-09-18 13:40:18.125 262 12707.88 27.52 55122.55 88888.00 2008-09-18 13:40:18.250 262 12707.77 27.48 55122.55 88888.00 2008-09-18 13:40:18.375 262 12707.75 27.52 55122.55 88888.00 2008-09-18 13:40:18.500 262 12707.75 27.57 55122.55 88888.00 2008-09-18 13:40:18.625 262 12707.80 27.60 55122.55 88888.00 2008-09-18 13:40:18.750 262 12707.80 27.57 55122.50 88888.00 2008-09-18 13:40:18.875 262 12707.83 27.60 55122.53 88888.00 2008-09-18 13:40:19.000 262 12707.88 27.55 55122.53 88888.00 2008-09-18 13:40:19.125 262 12707.90 27.62 55122.57 88888.00 2008-09-18 13:40:19.250 262 12707.85 27.73 55122.62 88888.00 2008-09-18 13:40:19.375 262 12707.83 27.73 55122.60 88888.00 2008-09-18 13:40:19.500 262 12707.85 27.70 55122.60 88888.00 2008-09-18 13:40:19.625 262 12707.90 27.70 55122.57 88888.00 2008-09-18 13:40:19.750 262 12707.90 27.70 55122.57 88888.00 2008-09-18 13:40:19.875 262 12707.88 27.68 55122.57 88888.00 2008-09-18 13:40:20.000 262 12707.90 27.73 55122.55 88888.00 2008-09-18 13:40:20.125 262 12707.88 27.73 55122.55 88888.00 2008-09-18 13:40:20.250 262 12707.77 27.73 55122.55 88888.00 2008-09-18 13:40:20.375 262 12707.77 27.68 55122.53 88888.00 2008-09-18 13:40:20.500 262 12707.85 27.73 55122.53 88888.00 2008-09-18 13:40:20.625 262 12707.95 27.80 55122.57 88888.00 2008-09-18 13:40:20.750 262 12707.92 27.75 55122.55 88888.00 2008-09-18 13:40:20.875 262 12707.92 27.73 55122.53 88888.00 2008-09-18 13:40:21.000 262 12707.90 27.73 55122.50 88888.00 2008-09-18 13:40:21.125 262 12707.88 27.73 55122.50 88888.00 2008-09-18 13:40:21.250 262 12707.90 27.75 55122.53 88888.00 2008-09-18 13:40:21.375 262 12707.92 27.77 55122.53 88888.00 2008-09-18 13:40:21.500 262 12707.90 27.75 55122.53 88888.00 2008-09-18 13:40:21.625 262 12707.88 27.82 55122.55 88888.00 2008-09-18 13:40:21.750 262 12708.00 27.85 55122.57 88888.00 2008-09-18 13:40:21.875 262 12708.05 27.82 55122.57 88888.00 2008-09-18 13:40:22.000 262 12708.02 27.80 55122.55 88888.00 2008-09-18 13:40:22.125 262 12708.02 27.88 55122.55 88888.00 2008-09-18 13:40:22.250 262 12708.00 27.93 55122.57 88888.00 2008-09-18 13:40:22.375 262 12708.00 27.90 55122.55 88888.00 2008-09-18 13:40:22.500 262 12708.02 27.90 55122.55 88888.00 2008-09-18 13:40:22.625 262 12708.05 27.98 55122.55 88888.00 2008-09-18 13:40:22.750 262 12708.15 28.00 55122.57 88888.00 2008-09-18 13:40:22.875 262 12708.12 27.95 55122.55 88888.00 2008-09-18 13:40:23.000 262 12708.02 27.95 55122.55 88888.00 2008-09-18 13:40:23.125 262 12708.05 28.02 55122.57 88888.00 2008-09-18 13:40:23.250 262 12708.10 28.02 55122.57 88888.00 2008-09-18 13:40:23.375 262 12708.12 28.05 55122.57 88888.00 2008-09-18 13:40:23.500 262 12708.12 28.07 55122.60 88888.00 2008-09-18 13:40:23.625 262 12708.12 28.05 55122.57 88888.00 2008-09-18 13:40:23.750 262 12708.12 28.07 55122.55 88888.00 2008-09-18 13:40:23.875 262 12708.08 28.10 55122.55 88888.00 2008-09-18 13:40:24.000 262 12708.10 28.07 55122.57 88888.00 2008-09-18 13:40:24.125 262 12708.05 28.10 55122.57 88888.00 2008-09-18 13:40:24.250 262 12708.05 28.15 55122.57 88888.00 2008-09-18 13:40:24.375 262 12708.12 28.15 55122.55 88888.00 2008-09-18 13:40:24.500 262 12708.12 28.10 55122.50 88888.00 2008-09-18 13:40:24.625 262 12708.12 28.18 55122.57 88888.00 2008-09-18 13:40:24.750 262 12708.17 28.20 55122.57 88888.00 2008-09-18 13:40:24.875 262 12708.20 28.20 55122.57 88888.00 2008-09-18 13:40:25.000 262 12708.20 28.15 55122.57 88888.00 2008-09-18 13:40:25.125 262 12708.25 28.20 55122.57 88888.00 2008-09-18 13:40:25.250 262 12708.20 28.18 55122.55 88888.00 2008-09-18 13:40:25.375 262 12708.17 28.20 55122.60 88888.00 2008-09-18 13:40:25.500 262 12708.12 28.23 55122.57 88888.00 2008-09-18 13:40:25.625 262 12708.12 28.23 55122.60 88888.00 2008-09-18 13:40:25.750 262 12708.17 28.18 55122.57 88888.00 2008-09-18 13:40:25.875 262 12708.15 28.18 55122.60 88888.00 2008-09-18 13:40:26.000 262 12708.15 28.23 55122.57 88888.00 2008-09-18 13:40:26.125 262 12708.10 28.20 55122.57 88888.00 2008-09-18 13:40:26.250 262 12708.10 28.15 55122.53 88888.00 2008-09-18 13:40:26.375 262 12708.12 28.18 55122.55 88888.00 2008-09-18 13:40:26.500 262 12708.17 28.25 55122.57 88888.00 2008-09-18 13:40:26.625 262 12708.15 28.25 55122.60 88888.00 2008-09-18 13:40:26.750 262 12708.10 28.23 55122.60 88888.00 2008-09-18 13:40:26.875 262 12708.12 28.20 55122.60 88888.00 2008-09-18 13:40:27.000 262 12708.12 28.20 55122.55 88888.00 2008-09-18 13:40:27.125 262 12708.12 28.18 55122.57 88888.00 2008-09-18 13:40:27.250 262 12708.12 28.15 55122.57 88888.00 2008-09-18 13:40:27.375 262 12708.17 28.25 55122.57 88888.00 2008-09-18 13:40:27.500 262 12708.17 28.23 55122.60 88888.00 2008-09-18 13:40:27.625 262 12708.20 28.20 55122.57 88888.00 2008-09-18 13:40:27.750 262 12708.17 28.18 55122.62 88888.00 2008-09-18 13:40:27.875 262 12708.17 28.18 55122.62 88888.00 2008-09-18 13:40:28.000 262 12708.12 28.20 55122.60 88888.00 2008-09-18 13:40:28.125 262 12708.15 28.20 55122.62 88888.00 2008-09-18 13:40:28.250 262 12708.12 28.18 55122.68 88888.00 2008-09-18 13:40:28.375 262 12708.15 28.23 55122.70 88888.00 2008-09-18 13:40:28.500 262 12708.15 28.23 55122.75 88888.00 2008-09-18 13:40:28.625 262 12708.12 28.18 55122.78 88888.00 2008-09-18 13:40:28.750 262 12708.05 28.20 55122.75 88888.00 2008-09-18 13:40:28.875 262 12707.98 28.18 55122.75 88888.00 2008-09-18 13:40:29.000 262 12708.02 28.18 55122.72 88888.00 2008-09-18 13:40:29.125 262 12708.08 28.15 55122.75 88888.00 2008-09-18 13:40:29.250 262 12708.15 28.15 55122.70 88888.00 2008-09-18 13:40:29.375 262 12708.17 28.18 55122.70 88888.00 2008-09-18 13:40:29.500 262 12708.15 28.23 55122.75 88888.00 2008-09-18 13:40:29.625 262 12708.17 28.20 55122.78 88888.00 2008-09-18 13:40:29.750 262 12708.15 28.18 55122.82 88888.00 2008-09-18 13:40:29.875 262 12708.02 28.15 55122.75 88888.00 2008-09-18 13:40:30.000 262 12707.92 28.10 55122.70 88888.00 2008-09-18 13:40:30.125 262 12708.00 28.20 55122.78 88888.00 2008-09-18 13:40:30.250 262 12708.08 28.18 55122.80 88888.00 2008-09-18 13:40:30.375 262 12708.10 28.12 55122.75 88888.00 2008-09-18 13:40:30.500 262 12708.10 28.10 55122.75 88888.00 2008-09-18 13:40:30.625 262 12708.00 28.07 55122.75 88888.00 2008-09-18 13:40:30.750 262 12708.02 28.05 55122.75 88888.00 2008-09-18 13:40:30.875 262 12708.02 28.07 55122.80 88888.00 2008-09-18 13:40:31.000 262 12708.05 28.12 55122.82 88888.00 2008-09-18 13:40:31.125 262 12708.10 28.15 55122.88 88888.00 2008-09-18 13:40:31.250 262 12708.10 28.12 55122.85 88888.00 2008-09-18 13:40:31.375 262 12708.08 28.07 55122.85 88888.00 2008-09-18 13:40:31.500 262 12708.08 28.07 55122.82 88888.00 2008-09-18 13:40:31.625 262 12708.08 28.07 55122.82 88888.00 2008-09-18 13:40:31.750 262 12708.00 28.05 55122.80 88888.00 2008-09-18 13:40:31.875 262 12707.98 28.02 55122.80 88888.00 2008-09-18 13:40:32.000 262 12707.98 28.02 55122.80 88888.00 2008-09-18 13:40:32.125 262 12708.00 28.05 55122.80 88888.00 2008-09-18 13:40:32.250 262 12708.02 28.00 55122.78 88888.00 2008-09-18 13:40:32.375 262 12708.08 28.05 55122.80 88888.00 2008-09-18 13:40:32.500 262 12708.10 28.05 55122.80 88888.00 2008-09-18 13:40:32.625 262 12708.08 28.07 55122.80 88888.00 2008-09-18 13:40:32.750 262 12708.12 28.02 55122.80 88888.00 2008-09-18 13:40:32.875 262 12708.12 28.00 55122.78 88888.00 2008-09-18 13:40:33.000 262 12708.08 27.95 55122.75 88888.00 2008-09-18 13:40:33.125 262 12708.10 27.98 55122.80 88888.00 2008-09-18 13:40:33.250 262 12708.10 28.00 55122.82 88888.00 2008-09-18 13:40:33.375 262 12708.17 28.05 55122.82 88888.00 2008-09-18 13:40:33.500 262 12708.25 28.12 55122.80 88888.00 2008-09-18 13:40:33.625 262 12708.17 28.10 55122.75 88888.00 2008-09-18 13:40:33.750 262 12708.12 28.10 55122.75 88888.00 2008-09-18 13:40:33.875 262 12708.10 28.15 55122.78 88888.00 2008-09-18 13:40:34.000 262 12708.08 28.07 55122.75 88888.00 2008-09-18 13:40:34.125 262 12708.08 28.02 55122.75 88888.00 2008-09-18 13:40:34.250 262 12708.17 28.05 55122.82 88888.00 2008-09-18 13:40:34.375 262 12708.15 28.10 55122.85 88888.00 2008-09-18 13:40:34.500 262 12708.17 28.07 55122.82 88888.00 2008-09-18 13:40:34.625 262 12708.10 28.05 55122.82 88888.00 2008-09-18 13:40:34.750 262 12708.15 28.10 55122.88 88888.00 2008-09-18 13:40:34.875 262 12708.27 28.12 55122.90 88888.00 2008-09-18 13:40:35.000 262 12708.30 28.12 55122.88 88888.00 2008-09-18 13:40:35.125 262 12708.27 28.15 55122.85 88888.00 2008-09-18 13:40:35.250 262 12708.27 28.12 55122.85 88888.00 2008-09-18 13:40:35.375 262 12708.25 28.10 55122.85 88888.00 2008-09-18 13:40:35.500 262 12708.23 28.12 55122.85 88888.00 2008-09-18 13:40:35.625 262 12708.23 28.15 55122.85 88888.00 2008-09-18 13:40:35.750 262 12708.35 28.18 55122.90 88888.00 2008-09-18 13:40:35.875 262 12708.40 28.18 55122.88 88888.00 2008-09-18 13:40:36.000 262 12708.38 28.15 55122.85 88888.00 2008-09-18 13:40:36.125 262 12708.33 28.15 55122.85 88888.00 2008-09-18 13:40:36.250 262 12708.38 28.18 55122.85 88888.00 2008-09-18 13:40:36.375 262 12708.38 28.15 55122.88 88888.00 2008-09-18 13:40:36.500 262 12708.30 28.10 55122.88 88888.00 2008-09-18 13:40:36.625 262 12708.38 28.15 55122.90 88888.00 2008-09-18 13:40:36.750 262 12708.38 28.18 55122.90 88888.00 2008-09-18 13:40:36.875 262 12708.38 28.18 55122.90 88888.00 2008-09-18 13:40:37.000 262 12708.40 28.20 55122.90 88888.00 2008-09-18 13:40:37.125 262 12708.45 28.20 55122.90 88888.00 2008-09-18 13:40:37.250 262 12708.42 28.15 55122.95 88888.00 2008-09-18 13:40:37.375 262 12708.42 28.10 55122.93 88888.00 2008-09-18 13:40:37.500 262 12708.38 28.05 55122.90 88888.00 2008-09-18 13:40:37.625 262 12708.38 28.07 55122.90 88888.00 2008-09-18 13:40:37.750 262 12708.42 28.15 55122.90 88888.00 2008-09-18 13:40:37.875 262 12708.42 28.15 55122.93 88888.00 2008-09-18 13:40:38.000 262 12708.42 28.10 55122.90 88888.00 2008-09-18 13:40:38.125 262 12708.40 28.07 55122.88 88888.00 2008-09-18 13:40:38.250 262 12708.42 28.10 55122.93 88888.00 2008-09-18 13:40:38.375 262 12708.48 28.10 55122.90 88888.00 2008-09-18 13:40:38.500 262 12708.40 28.12 55122.95 88888.00 2008-09-18 13:40:38.625 262 12708.42 28.12 55122.93 88888.00 2008-09-18 13:40:38.750 262 12708.45 28.05 55122.93 88888.00 2008-09-18 13:40:38.875 262 12708.45 28.05 55122.90 88888.00 2008-09-18 13:40:39.000 262 12708.48 28.05 55122.93 88888.00 2008-09-18 13:40:39.125 262 12708.45 28.07 55122.95 88888.00 2008-09-18 13:40:39.250 262 12708.42 28.07 55122.93 88888.00 2008-09-18 13:40:39.375 262 12708.42 28.10 55122.90 88888.00 2008-09-18 13:40:39.500 262 12708.42 28.07 55122.88 88888.00 2008-09-18 13:40:39.625 262 12708.42 28.07 55122.88 88888.00 2008-09-18 13:40:39.750 262 12708.40 28.00 55122.88 88888.00 2008-09-18 13:40:39.875 262 12708.40 28.05 55122.90 88888.00 2008-09-18 13:40:40.000 262 12708.45 28.07 55122.88 88888.00 2008-09-18 13:40:40.125 262 12708.42 28.05 55122.90 88888.00 2008-09-18 13:40:40.250 262 12708.40 28.05 55122.90 88888.00 2008-09-18 13:40:40.375 262 12708.42 28.12 55122.93 88888.00 2008-09-18 13:40:40.500 262 12708.42 28.15 55122.93 88888.00 2008-09-18 13:40:40.625 262 12708.48 28.15 55122.95 88888.00 2008-09-18 13:40:40.750 262 12708.45 28.15 55122.95 88888.00 2008-09-18 13:40:40.875 262 12708.40 28.07 55122.93 88888.00 2008-09-18 13:40:41.000 262 12708.38 28.02 55122.88 88888.00 2008-09-18 13:40:41.125 262 12708.48 28.07 55122.95 88888.00 2008-09-18 13:40:41.250 262 12708.50 28.12 55122.95 88888.00 2008-09-18 13:40:41.375 262 12708.50 28.15 55122.95 88888.00 2008-09-18 13:40:41.500 262 12708.50 28.12 55122.93 88888.00 2008-09-18 13:40:41.625 262 12708.52 28.12 55122.97 88888.00 2008-09-18 13:40:41.750 262 12708.60 28.18 55123.00 88888.00 2008-09-18 13:40:41.875 262 12708.65 28.23 55123.00 88888.00 2008-09-18 13:40:42.000 262 12708.65 28.25 55122.97 88888.00 2008-09-18 13:40:42.125 262 12708.65 28.25 55122.97 88888.00 2008-09-18 13:40:42.250 262 12708.58 28.20 55123.00 88888.00 2008-09-18 13:40:42.375 262 12708.65 28.20 55123.00 88888.00 2008-09-18 13:40:42.500 262 12708.62 28.23 55122.97 88888.00 2008-09-18 13:40:42.625 262 12708.58 28.20 55122.95 88888.00 2008-09-18 13:40:42.750 262 12708.58 28.20 55122.95 88888.00 2008-09-18 13:40:42.875 262 12708.58 28.18 55122.97 88888.00 2008-09-18 13:40:43.000 262 12708.58 28.10 55122.97 88888.00 2008-09-18 13:40:43.125 262 12708.55 28.10 55122.97 88888.00 2008-09-18 13:40:43.250 262 12708.60 28.15 55123.00 88888.00 2008-09-18 13:40:43.375 262 12708.60 28.20 55123.00 88888.00 2008-09-18 13:40:43.500 262 12708.62 28.25 55122.97 88888.00 2008-09-18 13:40:43.625 262 12708.60 28.27 55123.00 88888.00 2008-09-18 13:40:43.750 262 12708.65 28.25 55123.00 88888.00 2008-09-18 13:40:43.875 262 12708.62 28.20 55122.97 88888.00 2008-09-18 13:40:44.000 262 12708.62 28.18 55122.97 88888.00 2008-09-18 13:40:44.125 262 12708.67 28.20 55123.03 88888.00 2008-09-18 13:40:44.250 262 12708.62 28.15 55123.00 88888.00 2008-09-18 13:40:44.375 262 12708.52 28.07 55122.95 88888.00 2008-09-18 13:40:44.500 262 12708.50 28.07 55122.95 88888.00 2008-09-18 13:40:44.625 262 12708.52 28.12 55122.97 88888.00 2008-09-18 13:40:44.750 262 12708.48 28.07 55122.93 88888.00 2008-09-18 13:40:44.875 262 12708.52 28.05 55122.95 88888.00 2008-09-18 13:40:45.000 262 12708.60 28.12 55122.95 88888.00 2008-09-18 13:40:45.125 262 12708.65 28.12 55123.00 88888.00 2008-09-18 13:40:45.250 262 12708.55 28.10 55123.03 88888.00 2008-09-18 13:40:45.375 262 12708.55 28.18 55123.00 88888.00 2008-09-18 13:40:45.500 262 12708.58 28.12 55123.00 88888.00 2008-09-18 13:40:45.625 262 12708.58 28.12 55122.97 88888.00 2008-09-18 13:40:45.750 262 12708.50 28.05 55122.97 88888.00 2008-09-18 13:40:45.875 262 12708.50 28.12 55123.00 88888.00 2008-09-18 13:40:46.000 262 12708.55 28.20 55123.03 88888.00 2008-09-18 13:40:46.125 262 12708.50 28.12 55123.00 88888.00 2008-09-18 13:40:46.250 262 12708.50 28.15 55123.05 88888.00 2008-09-18 13:40:46.375 262 12708.60 28.20 55123.05 88888.00 2008-09-18 13:40:46.500 262 12708.58 28.15 55123.07 88888.00 2008-09-18 13:40:46.625 262 12708.52 28.12 55123.07 88888.00 2008-09-18 13:40:46.750 262 12708.52 28.18 55123.07 88888.00 2008-09-18 13:40:46.875 262 12708.48 28.15 55123.10 88888.00 2008-09-18 13:40:47.000 262 12708.45 28.10 55123.10 88888.00 2008-09-18 13:40:47.125 262 12708.52 28.07 55123.12 88888.00 2008-09-18 13:40:47.250 262 12708.52 28.10 55123.10 88888.00 2008-09-18 13:40:47.375 262 12708.48 28.10 55123.12 88888.00 2008-09-18 13:40:47.500 262 12708.48 28.07 55123.12 88888.00 2008-09-18 13:40:47.625 262 12708.58 28.12 55123.15 88888.00 2008-09-18 13:40:47.750 262 12708.55 28.12 55123.18 88888.00 2008-09-18 13:40:47.875 262 12708.55 28.10 55123.15 88888.00 2008-09-18 13:40:48.000 262 12708.42 28.05 55123.10 88888.00 2008-09-18 13:40:48.125 262 12708.48 28.07 55123.12 88888.00 2008-09-18 13:40:48.250 262 12708.52 28.07 55123.12 88888.00 2008-09-18 13:40:48.375 262 12708.55 28.10 55123.15 88888.00 2008-09-18 13:40:48.500 262 12708.50 28.10 55123.18 88888.00 2008-09-18 13:40:48.625 262 12708.48 28.12 55123.15 88888.00 2008-09-18 13:40:48.750 262 12708.50 28.10 55123.12 88888.00 2008-09-18 13:40:48.875 262 12708.55 28.07 55123.10 88888.00 2008-09-18 13:40:49.000 262 12708.50 28.07 55123.10 88888.00 2008-09-18 13:40:49.125 262 12708.55 28.07 55123.18 88888.00 2008-09-18 13:40:49.250 262 12708.60 28.18 55123.15 88888.00 2008-09-18 13:40:49.375 262 12708.58 28.12 55123.15 88888.00 2008-09-18 13:40:49.500 262 12708.62 28.10 55123.18 88888.00 2008-09-18 13:40:49.625 262 12708.60 28.05 55123.15 88888.00 2008-09-18 13:40:49.750 262 12708.52 28.02 55123.15 88888.00 2008-09-18 13:40:49.875 262 12708.48 28.02 55123.15 88888.00 2008-09-18 13:40:50.000 262 12708.52 28.10 55123.18 88888.00 2008-09-18 13:40:50.125 262 12708.60 28.07 55123.18 88888.00 2008-09-18 13:40:50.250 262 12708.60 28.02 55123.15 88888.00 2008-09-18 13:40:50.375 262 12708.62 28.02 55123.12 88888.00 2008-09-18 13:40:50.500 262 12708.55 28.07 55123.07 88888.00 2008-09-18 13:40:50.625 262 12708.48 28.05 55123.07 88888.00 2008-09-18 13:40:50.750 262 12708.60 28.07 55123.12 88888.00 2008-09-18 13:40:50.875 262 12708.75 28.07 55123.15 88888.00 2008-09-18 13:40:51.000 262 12708.75 28.15 55123.18 88888.00 2008-09-18 13:40:51.125 262 12708.77 28.07 55123.15 88888.00 2008-09-18 13:40:51.250 262 12708.62 27.98 55123.07 88888.00 2008-09-18 13:40:51.375 262 12708.55 27.95 55123.05 88888.00 2008-09-18 13:40:51.500 262 12708.67 28.02 55123.10 88888.00 2008-09-18 13:40:51.625 262 12708.73 28.02 55123.10 88888.00 2008-09-18 13:40:51.750 262 12708.70 28.02 55123.07 88888.00 2008-09-18 13:40:51.875 262 12708.70 28.05 55123.10 88888.00 2008-09-18 13:40:52.000 262 12708.70 28.07 55123.12 88888.00 2008-09-18 13:40:52.125 262 12708.70 28.02 55123.15 88888.00 2008-09-18 13:40:52.250 262 12708.70 28.07 55123.18 88888.00 2008-09-18 13:40:52.375 262 12708.70 28.07 55123.20 88888.00 2008-09-18 13:40:52.500 262 12708.73 28.05 55123.18 88888.00 2008-09-18 13:40:52.625 262 12708.62 28.02 55123.18 88888.00 2008-09-18 13:40:52.750 262 12708.60 28.02 55123.18 88888.00 2008-09-18 13:40:52.875 262 12708.65 28.07 55123.20 88888.00 2008-09-18 13:40:53.000 262 12708.67 28.05 55123.15 88888.00 2008-09-18 13:40:53.125 262 12708.67 28.05 55123.18 88888.00 2008-09-18 13:40:53.250 262 12708.67 28.10 55123.18 88888.00 2008-09-18 13:40:53.375 262 12708.70 28.10 55123.18 88888.00 2008-09-18 13:40:53.500 262 12708.73 28.10 55123.15 88888.00 2008-09-18 13:40:53.625 262 12708.73 28.02 55123.12 88888.00 2008-09-18 13:40:53.750 262 12708.70 28.02 55123.15 88888.00 2008-09-18 13:40:53.875 262 12708.77 28.02 55123.15 88888.00 2008-09-18 13:40:54.000 262 12708.80 28.00 55123.12 88888.00 2008-09-18 13:40:54.125 262 12708.77 28.00 55123.18 88888.00 2008-09-18 13:40:54.250 262 12708.75 28.00 55123.18 88888.00 2008-09-18 13:40:54.375 262 12708.77 28.05 55123.15 88888.00 2008-09-18 13:40:54.500 262 12708.77 28.07 55123.12 88888.00 2008-09-18 13:40:54.625 262 12708.77 28.05 55123.18 88888.00 2008-09-18 13:40:54.750 262 12708.75 28.00 55123.18 88888.00 2008-09-18 13:40:54.875 262 12708.73 28.00 55123.20 88888.00 2008-09-18 13:40:55.000 262 12708.67 28.02 55123.18 88888.00 2008-09-18 13:40:55.125 262 12708.70 28.00 55123.20 88888.00 2008-09-18 13:40:55.250 262 12708.65 28.02 55123.20 88888.00 2008-09-18 13:40:55.375 262 12708.70 28.02 55123.20 88888.00 2008-09-18 13:40:55.500 262 12708.73 28.00 55123.18 88888.00 2008-09-18 13:40:55.625 262 12708.77 28.00 55123.20 88888.00 2008-09-18 13:40:55.750 262 12708.80 28.02 55123.22 88888.00 2008-09-18 13:40:55.875 262 12708.75 28.02 55123.20 88888.00 2008-09-18 13:40:56.000 262 12708.70 28.02 55123.18 88888.00 2008-09-18 13:40:56.125 262 12708.73 28.02 55123.20 88888.00 2008-09-18 13:40:56.250 262 12708.73 28.07 55123.22 88888.00 2008-09-18 13:40:56.375 262 12708.73 28.00 55123.18 88888.00 2008-09-18 13:40:56.500 262 12708.65 27.95 55123.15 88888.00 2008-09-18 13:40:56.625 262 12708.75 28.07 55123.18 88888.00 2008-09-18 13:40:56.750 262 12708.77 28.10 55123.20 88888.00 2008-09-18 13:40:56.875 262 12708.73 28.05 55123.18 88888.00 2008-09-18 13:40:57.000 262 12708.75 27.98 55123.18 88888.00 2008-09-18 13:40:57.125 262 12708.80 28.00 55123.20 88888.00 2008-09-18 13:40:57.250 262 12708.65 27.98 55123.18 88888.00 2008-09-18 13:40:57.375 262 12708.58 27.95 55123.15 88888.00 2008-09-18 13:40:57.500 262 12708.62 27.98 55123.18 88888.00 2008-09-18 13:40:57.625 262 12708.77 28.00 55123.22 88888.00 2008-09-18 13:40:57.750 262 12708.83 28.05 55123.22 88888.00 2008-09-18 13:40:57.875 262 12708.73 27.98 55123.20 88888.00 2008-09-18 13:40:58.000 262 12708.75 27.98 55123.22 88888.00 2008-09-18 13:40:58.125 262 12708.77 28.00 55123.22 88888.00 2008-09-18 13:40:58.250 262 12708.67 27.98 55123.25 88888.00 2008-09-18 13:40:58.375 262 12708.73 28.02 55123.28 88888.00 2008-09-18 13:40:58.500 262 12708.73 28.02 55123.28 88888.00 2008-09-18 13:40:58.625 262 12708.73 28.00 55123.28 88888.00 2008-09-18 13:40:58.750 262 12708.80 28.02 55123.28 88888.00 2008-09-18 13:40:58.875 262 12708.85 28.05 55123.28 88888.00 2008-09-18 13:40:59.000 262 12708.80 28.00 55123.28 88888.00 2008-09-18 13:40:59.125 262 12708.75 27.95 55123.28 88888.00 2008-09-18 13:40:59.250 262 12708.67 27.98 55123.28 88888.00 2008-09-18 13:40:59.375 262 12708.70 28.00 55123.25 88888.00 2008-09-18 13:40:59.500 262 12708.77 28.05 55123.28 88888.00 2008-09-18 13:40:59.625 262 12708.85 28.07 55123.30 88888.00 2008-09-18 13:40:59.750 262 12708.75 28.05 55123.30 88888.00 2008-09-18 13:40:59.875 262 12708.73 27.98 55123.28 88888.00 2008-09-18 13:41:00.000 262 12708.80 27.95 55123.30 88888.00 2008-09-18 13:41:00.125 262 12708.75 27.98 55123.30 88888.00 2008-09-18 13:41:00.250 262 12708.67 27.98 55123.30 88888.00 2008-09-18 13:41:00.375 262 12708.70 27.95 55123.25 88888.00 2008-09-18 13:41:00.500 262 12708.65 27.93 55123.28 88888.00 2008-09-18 13:41:00.625 262 12708.65 27.95 55123.30 88888.00 2008-09-18 13:41:00.750 262 12708.73 28.05 55123.28 88888.00 2008-09-18 13:41:00.875 262 12708.75 28.05 55123.32 88888.00 2008-09-18 13:41:01.000 262 12708.73 28.00 55123.32 88888.00 2008-09-18 13:41:01.125 262 12708.67 27.95 55123.30 88888.00 2008-09-18 13:41:01.250 262 12708.62 27.95 55123.32 88888.00 2008-09-18 13:41:01.375 262 12708.70 27.95 55123.32 88888.00 2008-09-18 13:41:01.500 262 12708.77 27.95 55123.32 88888.00 2008-09-18 13:41:01.625 262 12708.73 27.90 55123.32 88888.00 2008-09-18 13:41:01.750 262 12708.62 27.88 55123.32 88888.00 2008-09-18 13:41:01.875 262 12708.65 27.93 55123.32 88888.00 2008-09-18 13:41:02.000 262 12708.75 27.93 55123.28 88888.00 2008-09-18 13:41:02.125 262 12708.83 27.90 55123.30 88888.00 2008-09-18 13:41:02.250 262 12708.75 27.82 55123.30 88888.00 2008-09-18 13:41:02.375 262 12708.70 27.80 55123.28 88888.00 2008-09-18 13:41:02.500 262 12708.73 27.82 55123.28 88888.00 2008-09-18 13:41:02.625 262 12708.75 27.88 55123.30 88888.00 2008-09-18 13:41:02.750 262 12708.75 27.85 55123.28 88888.00 2008-09-18 13:41:02.875 262 12708.75 27.82 55123.30 88888.00 2008-09-18 13:41:03.000 262 12708.73 27.80 55123.28 88888.00 2008-09-18 13:41:03.125 262 12708.67 27.77 55123.28 88888.00 2008-09-18 13:41:03.250 262 12708.62 27.82 55123.28 88888.00 2008-09-18 13:41:03.375 262 12708.67 27.82 55123.25 88888.00 2008-09-18 13:41:03.500 262 12708.67 27.85 55123.25 88888.00 2008-09-18 13:41:03.625 262 12708.73 27.85 55123.28 88888.00 2008-09-18 13:41:03.750 262 12708.77 27.88 55123.32 88888.00 2008-09-18 13:41:03.875 262 12708.77 27.88 55123.32 88888.00 2008-09-18 13:41:04.000 262 12708.83 27.88 55123.32 88888.00 2008-09-18 13:41:04.125 262 12708.80 27.88 55123.30 88888.00 2008-09-18 13:41:04.250 262 12708.77 27.90 55123.32 88888.00 2008-09-18 13:41:04.375 262 12708.77 27.93 55123.35 88888.00 2008-09-18 13:41:04.500 262 12708.80 27.93 55123.35 88888.00 2008-09-18 13:41:04.625 262 12708.73 27.90 55123.38 88888.00 2008-09-18 13:41:04.750 262 12708.67 27.85 55123.35 88888.00 2008-09-18 13:41:04.875 262 12708.65 27.80 55123.32 88888.00 2008-09-18 13:41:05.000 262 12708.67 27.80 55123.35 88888.00 2008-09-18 13:41:05.125 262 12708.65 27.77 55123.30 88888.00 2008-09-18 13:41:05.250 262 12708.62 27.75 55123.28 88888.00 2008-09-18 13:41:05.375 262 12708.70 27.80 55123.30 88888.00 2008-09-18 13:41:05.500 262 12708.75 27.88 55123.35 88888.00 2008-09-18 13:41:05.625 262 12708.77 27.85 55123.35 88888.00 2008-09-18 13:41:05.750 262 12708.77 27.82 55123.35 88888.00 2008-09-18 13:41:05.875 262 12708.80 27.85 55123.32 88888.00 2008-09-18 13:41:06.000 262 12708.80 27.88 55123.35 88888.00 2008-09-18 13:41:06.125 262 12708.75 27.85 55123.38 88888.00 2008-09-18 13:41:06.250 262 12708.70 27.77 55123.38 88888.00 2008-09-18 13:41:06.375 262 12708.75 27.88 55123.38 88888.00 2008-09-18 13:41:06.500 262 12708.73 27.88 55123.38 88888.00 2008-09-18 13:41:06.625 262 12708.77 27.90 55123.38 88888.00 2008-09-18 13:41:06.750 262 12708.83 27.93 55123.40 88888.00 2008-09-18 13:41:06.875 262 12708.77 27.82 55123.35 88888.00 2008-09-18 13:41:07.000 262 12708.73 27.77 55123.32 88888.00 2008-09-18 13:41:07.125 262 12708.77 27.80 55123.38 88888.00 2008-09-18 13:41:07.250 262 12708.77 27.82 55123.40 88888.00 2008-09-18 13:41:07.375 262 12708.75 27.77 55123.40 88888.00 2008-09-18 13:41:07.500 262 12708.77 27.80 55123.38 88888.00 2008-09-18 13:41:07.625 262 12708.80 27.82 55123.40 88888.00 2008-09-18 13:41:07.750 262 12708.88 27.90 55123.40 88888.00 2008-09-18 13:41:07.875 262 12708.77 27.88 55123.43 88888.00 2008-09-18 13:41:08.000 262 12708.75 27.85 55123.38 88888.00 2008-09-18 13:41:08.125 262 12708.80 27.85 55123.43 88888.00 2008-09-18 13:41:08.250 262 12708.70 27.75 55123.38 88888.00 2008-09-18 13:41:08.375 262 12708.62 27.75 55123.32 88888.00 2008-09-18 13:41:08.500 262 12708.62 27.75 55123.30 88888.00 2008-09-18 13:41:08.625 262 12708.70 27.77 55123.35 88888.00 2008-09-18 13:41:08.750 262 12708.70 27.77 55123.38 88888.00 2008-09-18 13:41:08.875 262 12708.70 27.77 55123.35 88888.00 2008-09-18 13:41:09.000 262 12708.73 27.75 55123.30 88888.00 2008-09-18 13:41:09.125 262 12708.73 27.75 55123.30 88888.00 2008-09-18 13:41:09.250 262 12708.67 27.75 55123.30 88888.00 2008-09-18 13:41:09.375 262 12708.67 27.75 55123.32 88888.00 2008-09-18 13:41:09.500 262 12708.67 27.75 55123.30 88888.00 2008-09-18 13:41:09.625 262 12708.77 27.80 55123.32 88888.00 2008-09-18 13:41:09.750 262 12708.88 27.85 55123.35 88888.00 2008-09-18 13:41:09.875 262 12708.77 27.82 55123.32 88888.00 2008-09-18 13:41:10.000 262 12708.77 27.82 55123.35 88888.00 2008-09-18 13:41:10.125 262 12708.90 27.85 55123.35 88888.00 2008-09-18 13:41:10.250 262 12708.90 27.82 55123.38 88888.00 2008-09-18 13:41:10.375 262 12708.95 27.88 55123.38 88888.00 2008-09-18 13:41:10.500 262 12708.95 27.88 55123.40 88888.00 2008-09-18 13:41:10.625 262 12709.00 27.85 55123.43 88888.00 2008-09-18 13:41:10.750 262 12708.95 27.82 55123.43 88888.00 2008-09-18 13:41:10.875 262 12708.85 27.75 55123.38 88888.00 2008-09-18 13:41:11.000 262 12708.83 27.73 55123.38 88888.00 2008-09-18 13:41:11.125 262 12708.88 27.77 55123.43 88888.00 2008-09-18 13:41:11.250 262 12708.92 27.77 55123.47 88888.00 2008-09-18 13:41:11.375 262 12708.90 27.73 55123.47 88888.00 2008-09-18 13:41:11.500 262 12708.83 27.70 55123.47 88888.00 2008-09-18 13:41:11.625 262 12708.90 27.75 55123.45 88888.00 2008-09-18 13:41:11.750 262 12708.95 27.82 55123.47 88888.00 2008-09-18 13:41:11.875 262 12708.88 27.70 55123.45 88888.00 2008-09-18 13:41:12.000 262 12708.83 27.70 55123.45 88888.00 2008-09-18 13:41:12.125 262 12708.85 27.77 55123.47 88888.00 2008-09-18 13:41:12.250 262 12708.85 27.80 55123.45 88888.00 2008-09-18 13:41:12.375 262 12708.90 27.80 55123.40 88888.00 2008-09-18 13:41:12.500 262 12708.92 27.82 55123.43 88888.00 2008-09-18 13:41:12.625 262 12708.85 27.80 55123.40 88888.00 2008-09-18 13:41:12.750 262 12708.85 27.75 55123.38 88888.00 2008-09-18 13:41:12.875 262 12708.90 27.73 55123.38 88888.00 2008-09-18 13:41:13.000 262 12708.90 27.73 55123.40 88888.00 2008-09-18 13:41:13.125 262 12708.90 27.73 55123.43 88888.00 2008-09-18 13:41:13.250 262 12708.80 27.73 55123.43 88888.00 2008-09-18 13:41:13.375 262 12708.77 27.73 55123.40 88888.00 2008-09-18 13:41:13.500 262 12708.80 27.70 55123.40 88888.00 2008-09-18 13:41:13.625 262 12708.85 27.73 55123.45 88888.00 2008-09-18 13:41:13.750 262 12708.83 27.70 55123.50 88888.00 2008-09-18 13:41:13.875 262 12708.77 27.68 55123.45 88888.00 2008-09-18 13:41:14.000 262 12708.77 27.73 55123.45 88888.00 2008-09-18 13:41:14.125 262 12708.85 27.70 55123.45 88888.00 2008-09-18 13:41:14.250 262 12708.83 27.70 55123.40 88888.00 2008-09-18 13:41:14.375 262 12708.85 27.65 55123.38 88888.00 2008-09-18 13:41:14.500 262 12708.83 27.68 55123.38 88888.00 2008-09-18 13:41:14.625 262 12708.83 27.65 55123.38 88888.00 2008-09-18 13:41:14.750 262 12708.83 27.60 55123.38 88888.00 2008-09-18 13:41:14.875 262 12708.88 27.62 55123.38 88888.00 2008-09-18 13:41:15.000 262 12708.90 27.60 55123.35 88888.00 2008-09-18 13:41:15.125 262 12708.83 27.60 55123.38 88888.00 2008-09-18 13:41:15.250 262 12708.85 27.60 55123.38 88888.00 2008-09-18 13:41:15.375 262 12708.88 27.65 55123.40 88888.00 2008-09-18 13:41:15.500 262 12708.92 27.65 55123.40 88888.00 2008-09-18 13:41:15.625 262 12708.85 27.60 55123.38 88888.00 2008-09-18 13:41:15.750 262 12708.80 27.57 55123.38 88888.00 2008-09-18 13:41:15.875 262 12708.77 27.50 55123.35 88888.00 2008-09-18 13:41:16.000 262 12708.88 27.52 55123.38 88888.00 2008-09-18 13:41:16.125 262 12708.88 27.55 55123.40 88888.00 2008-09-18 13:41:16.250 262 12708.80 27.55 55123.43 88888.00 2008-09-18 13:41:16.375 262 12708.77 27.57 55123.45 88888.00 2008-09-18 13:41:16.500 262 12708.77 27.57 55123.45 88888.00 2008-09-18 13:41:16.625 262 12708.80 27.52 55123.43 88888.00 2008-09-18 13:41:16.750 262 12708.80 27.57 55123.45 88888.00 2008-09-18 13:41:16.875 262 12708.77 27.60 55123.47 88888.00 2008-09-18 13:41:17.000 262 12708.88 27.62 55123.50 88888.00 2008-09-18 13:41:17.125 262 12708.85 27.60 55123.50 88888.00 2008-09-18 13:41:17.250 262 12708.80 27.60 55123.53 88888.00 2008-09-18 13:41:17.375 262 12708.80 27.57 55123.53 88888.00 2008-09-18 13:41:17.500 262 12708.73 27.50 55123.53 88888.00 2008-09-18 13:41:17.625 262 12708.67 27.45 55123.50 88888.00 2008-09-18 13:41:17.750 262 12708.70 27.48 55123.53 88888.00 2008-09-18 13:41:17.875 262 12708.65 27.48 55123.53 88888.00 2008-09-18 13:41:18.000 262 12708.62 27.45 55123.50 88888.00 2008-09-18 13:41:18.125 262 12708.67 27.45 55123.53 88888.00 2008-09-18 13:41:18.250 262 12708.65 27.48 55123.53 88888.00 2008-09-18 13:41:18.375 262 12708.60 27.45 55123.50 88888.00 2008-09-18 13:41:18.500 262 12708.52 27.45 55123.53 88888.00 2008-09-18 13:41:18.625 262 12708.55 27.43 55123.50 88888.00 2008-09-18 13:41:18.750 262 12708.62 27.50 55123.53 88888.00 2008-09-18 13:41:18.875 262 12708.62 27.43 55123.53 88888.00 2008-09-18 13:41:19.000 262 12708.55 27.35 55123.50 88888.00 2008-09-18 13:41:19.125 262 12708.58 27.35 55123.53 88888.00 2008-09-18 13:41:19.250 262 12708.67 27.40 55123.55 88888.00 2008-09-18 13:41:19.375 262 12708.70 27.40 55123.53 88888.00 2008-09-18 13:41:19.500 262 12708.65 27.35 55123.53 88888.00 2008-09-18 13:41:19.625 262 12708.73 27.35 55123.53 88888.00 2008-09-18 13:41:19.750 262 12708.70 27.35 55123.53 88888.00 2008-09-18 13:41:19.875 262 12708.65 27.32 55123.53 88888.00 2008-09-18 13:41:20.000 262 12708.62 27.32 55123.53 88888.00 2008-09-18 13:41:20.125 262 12708.70 27.40 55123.53 88888.00 2008-09-18 13:41:20.250 262 12708.67 27.35 55123.53 88888.00 2008-09-18 13:41:20.375 262 12708.62 27.30 55123.50 88888.00 2008-09-18 13:41:20.500 262 12708.58 27.23 55123.43 88888.00 2008-09-18 13:41:20.625 262 12708.55 27.25 55123.43 88888.00 2008-09-18 13:41:20.750 262 12708.58 27.32 55123.47 88888.00 2008-09-18 13:41:20.875 262 12708.58 27.35 55123.50 88888.00 2008-09-18 13:41:21.000 262 12708.55 27.23 55123.47 88888.00 2008-09-18 13:41:21.125 262 12708.58 27.23 55123.47 88888.00 2008-09-18 13:41:21.250 262 12708.58 27.30 55123.53 88888.00 2008-09-18 13:41:21.375 262 12708.62 27.32 55123.50 88888.00 2008-09-18 13:41:21.500 262 12708.65 27.27 55123.47 88888.00 2008-09-18 13:41:21.625 262 12708.73 27.30 55123.50 88888.00 2008-09-18 13:41:21.750 262 12708.75 27.30 55123.50 88888.00 2008-09-18 13:41:21.875 262 12708.75 27.30 55123.50 88888.00 2008-09-18 13:41:22.000 262 12708.73 27.25 55123.47 88888.00 2008-09-18 13:41:22.125 262 12708.75 27.27 55123.50 88888.00 2008-09-18 13:41:22.250 262 12708.77 27.32 55123.55 88888.00 2008-09-18 13:41:22.375 262 12708.77 27.32 55123.55 88888.00 2008-09-18 13:41:22.500 262 12708.77 27.27 55123.53 88888.00 2008-09-18 13:41:22.625 262 12708.70 27.27 55123.55 88888.00 2008-09-18 13:41:22.750 262 12708.67 27.32 55123.57 88888.00 2008-09-18 13:41:22.875 262 12708.65 27.32 55123.60 88888.00 2008-09-18 13:41:23.000 262 12708.65 27.25 55123.57 88888.00 2008-09-18 13:41:23.125 262 12708.52 27.23 55123.55 88888.00 2008-09-18 13:41:23.250 262 12708.50 27.23 55123.55 88888.00 2008-09-18 13:41:23.375 262 12708.62 27.27 55123.57 88888.00 2008-09-18 13:41:23.500 262 12708.70 27.32 55123.60 88888.00 2008-09-18 13:41:23.625 262 12708.60 27.25 55123.55 88888.00 2008-09-18 13:41:23.750 262 12708.58 27.20 55123.57 88888.00 2008-09-18 13:41:23.875 262 12708.67 27.25 55123.62 88888.00 2008-09-18 13:41:24.000 262 12708.70 27.23 55123.60 88888.00 2008-09-18 13:41:24.125 262 12708.70 27.27 55123.62 88888.00 2008-09-18 13:41:24.250 262 12708.62 27.30 55123.60 88888.00 2008-09-18 13:41:24.375 262 12708.65 27.30 55123.57 88888.00 2008-09-18 13:41:24.500 262 12708.60 27.23 55123.57 88888.00 2008-09-18 13:41:24.625 262 12708.58 27.15 55123.57 88888.00 2008-09-18 13:41:24.750 262 12708.55 27.18 55123.60 88888.00 2008-09-18 13:41:24.875 262 12708.60 27.25 55123.60 88888.00 2008-09-18 13:41:25.000 262 12708.55 27.23 55123.60 88888.00 2008-09-18 13:41:25.125 262 12708.48 27.18 55123.60 88888.00 2008-09-18 13:41:25.250 262 12708.52 27.23 55123.62 88888.00 2008-09-18 13:41:25.375 262 12708.50 27.23 55123.60 88888.00 2008-09-18 13:41:25.500 262 12708.48 27.20 55123.60 88888.00 2008-09-18 13:41:25.625 262 12708.55 27.18 55123.60 88888.00 2008-09-18 13:41:25.750 262 12708.60 27.18 55123.62 88888.00 2008-09-18 13:41:25.875 262 12708.58 27.18 55123.60 88888.00 2008-09-18 13:41:26.000 262 12708.52 27.12 55123.60 88888.00 2008-09-18 13:41:26.125 262 12708.48 27.10 55123.62 88888.00 2008-09-18 13:41:26.250 262 12708.48 27.12 55123.62 88888.00 2008-09-18 13:41:26.375 262 12708.52 27.10 55123.57 88888.00 2008-09-18 13:41:26.500 262 12708.48 27.12 55123.60 88888.00 2008-09-18 13:41:26.625 262 12708.48 27.20 55123.62 88888.00 2008-09-18 13:41:26.750 262 12708.48 27.18 55123.60 88888.00 2008-09-18 13:41:26.875 262 12708.42 27.07 55123.57 88888.00 2008-09-18 13:41:27.000 262 12708.45 27.05 55123.57 88888.00 2008-09-18 13:41:27.125 262 12708.48 27.02 55123.55 88888.00 2008-09-18 13:41:27.250 262 12708.50 27.00 55123.55 88888.00 2008-09-18 13:41:27.375 262 12708.45 27.00 55123.53 88888.00 2008-09-18 13:41:27.500 262 12708.40 26.98 55123.55 88888.00 2008-09-18 13:41:27.625 262 12708.45 27.00 55123.53 88888.00 2008-09-18 13:41:27.750 262 12708.48 27.00 55123.55 88888.00 2008-09-18 13:41:27.875 262 12708.50 26.98 55123.55 88888.00 2008-09-18 13:41:28.000 262 12708.50 26.95 55123.53 88888.00 2008-09-18 13:41:28.125 262 12708.45 26.95 55123.53 88888.00 2008-09-18 13:41:28.250 262 12708.50 27.07 55123.62 88888.00 2008-09-18 13:41:28.375 262 12708.50 27.12 55123.65 88888.00 2008-09-18 13:41:28.500 262 12708.52 27.07 55123.65 88888.00 2008-09-18 13:41:28.625 262 12708.48 27.02 55123.65 88888.00 2008-09-18 13:41:28.750 262 12708.48 27.00 55123.65 88888.00 2008-09-18 13:41:28.875 262 12708.45 27.00 55123.62 88888.00 2008-09-18 13:41:29.000 262 12708.35 26.93 55123.57 88888.00 2008-09-18 13:41:29.125 262 12708.35 26.93 55123.60 88888.00 2008-09-18 13:41:29.250 262 12708.40 26.93 55123.62 88888.00 2008-09-18 13:41:29.375 262 12708.48 26.98 55123.62 88888.00 2008-09-18 13:41:29.500 262 12708.48 26.98 55123.65 88888.00 2008-09-18 13:41:29.625 262 12708.48 26.95 55123.65 88888.00 2008-09-18 13:41:29.750 262 12708.48 26.98 55123.65 88888.00 2008-09-18 13:41:29.875 262 12708.52 27.00 55123.68 88888.00 2008-09-18 13:41:30.000 262 12708.50 27.00 55123.68 88888.00 2008-09-18 13:41:30.125 262 12708.40 26.93 55123.65 88888.00 2008-09-18 13:41:30.250 262 12708.35 26.93 55123.65 88888.00 2008-09-18 13:41:30.375 262 12708.50 27.02 55123.68 88888.00 2008-09-18 13:41:30.500 262 12708.60 27.10 55123.72 88888.00 2008-09-18 13:41:30.625 262 12708.60 27.02 55123.70 88888.00 2008-09-18 13:41:30.750 262 12708.55 26.93 55123.68 88888.00 2008-09-18 13:41:30.875 262 12708.52 26.95 55123.68 88888.00 2008-09-18 13:41:31.000 262 12708.50 26.98 55123.68 88888.00 2008-09-18 13:41:31.125 262 12708.50 26.95 55123.70 88888.00 2008-09-18 13:41:31.250 262 12708.50 26.98 55123.70 88888.00 2008-09-18 13:41:31.375 262 12708.55 27.00 55123.70 88888.00 2008-09-18 13:41:31.500 262 12708.48 26.95 55123.65 88888.00 2008-09-18 13:41:31.625 262 12708.45 26.93 55123.65 88888.00 2008-09-18 13:41:31.750 262 12708.45 26.93 55123.65 88888.00 2008-09-18 13:41:31.875 262 12708.42 26.98 55123.65 88888.00 2008-09-18 13:41:32.000 262 12708.42 26.98 55123.62 88888.00 2008-09-18 13:41:32.125 262 12708.42 27.05 55123.65 88888.00 2008-09-18 13:41:32.250 262 12708.42 26.98 55123.62 88888.00 2008-09-18 13:41:32.375 262 12708.50 26.95 55123.60 88888.00 2008-09-18 13:41:32.500 262 12708.52 26.90 55123.57 88888.00 2008-09-18 13:41:32.625 262 12708.50 26.88 55123.55 88888.00 2008-09-18 13:41:32.750 262 12708.48 26.88 55123.57 88888.00 2008-09-18 13:41:32.875 262 12708.45 26.90 55123.55 88888.00 2008-09-18 13:41:33.000 262 12708.48 26.85 55123.55 88888.00 2008-09-18 13:41:33.125 262 12708.50 26.82 55123.57 88888.00 2008-09-18 13:41:33.250 262 12708.45 26.88 55123.60 88888.00 2008-09-18 13:41:33.375 262 12708.45 26.90 55123.60 88888.00 2008-09-18 13:41:33.500 262 12708.42 26.90 55123.57 88888.00 2008-09-18 13:41:33.625 262 12708.42 26.85 55123.55 88888.00 2008-09-18 13:41:33.750 262 12708.50 26.88 55123.57 88888.00 2008-09-18 13:41:33.875 262 12708.50 26.88 55123.55 88888.00 2008-09-18 13:41:34.000 262 12708.48 26.85 55123.60 88888.00 2008-09-18 13:41:34.125 262 12708.42 26.85 55123.57 88888.00 2008-09-18 13:41:34.250 262 12708.38 26.80 55123.60 88888.00 2008-09-18 13:41:34.375 262 12708.48 26.85 55123.62 88888.00 2008-09-18 13:41:34.500 262 12708.52 26.90 55123.68 88888.00 2008-09-18 13:41:34.625 262 12708.50 26.98 55123.68 88888.00 2008-09-18 13:41:34.750 262 12708.55 26.95 55123.72 88888.00 2008-09-18 13:41:34.875 262 12708.58 26.98 55123.72 88888.00 2008-09-18 13:41:35.000 262 12708.55 26.93 55123.68 88888.00 2008-09-18 13:41:35.125 262 12708.60 26.90 55123.70 88888.00 2008-09-18 13:41:35.250 262 12708.58 26.93 55123.72 88888.00 2008-09-18 13:41:35.375 262 12708.58 26.95 55123.72 88888.00 2008-09-18 13:41:35.500 262 12708.60 26.95 55123.72 88888.00 2008-09-18 13:41:35.625 262 12708.60 26.93 55123.72 88888.00 2008-09-18 13:41:35.750 262 12708.55 26.88 55123.68 88888.00 2008-09-18 13:41:35.875 262 12708.50 26.88 55123.65 88888.00 2008-09-18 13:41:36.000 262 12708.48 26.88 55123.62 88888.00 2008-09-18 13:41:36.125 262 12708.48 26.88 55123.65 88888.00 2008-09-18 13:41:36.250 262 12708.55 26.90 55123.70 88888.00 2008-09-18 13:41:36.375 262 12708.62 26.90 55123.65 88888.00 2008-09-18 13:41:36.500 262 12708.70 26.88 55123.65 88888.00 2008-09-18 13:41:36.625 262 12708.65 26.82 55123.65 88888.00 2008-09-18 13:41:36.750 262 12708.62 26.90 55123.68 88888.00 2008-09-18 13:41:36.875 262 12708.67 26.95 55123.68 88888.00 2008-09-18 13:41:37.000 262 12708.70 26.93 55123.70 88888.00 2008-09-18 13:41:37.125 262 12708.75 26.95 55123.68 88888.00 2008-09-18 13:41:37.250 262 12708.77 26.93 55123.68 88888.00 2008-09-18 13:41:37.375 262 12708.77 26.93 55123.65 88888.00 2008-09-18 13:41:37.500 262 12708.75 26.95 55123.65 88888.00 2008-09-18 13:41:37.625 262 12708.73 26.93 55123.68 88888.00 2008-09-18 13:41:37.750 262 12708.70 26.90 55123.65 88888.00 2008-09-18 13:41:37.875 262 12708.62 26.90 55123.62 88888.00 2008-09-18 13:41:38.000 262 12708.58 26.88 55123.65 88888.00 2008-09-18 13:41:38.125 262 12708.58 26.88 55123.62 88888.00 2008-09-18 13:41:38.250 262 12708.58 26.85 55123.60 88888.00 2008-09-18 13:41:38.375 262 12708.62 26.90 55123.60 88888.00 2008-09-18 13:41:38.500 262 12708.58 26.88 55123.57 88888.00 2008-09-18 13:41:38.625 262 12708.58 26.85 55123.55 88888.00 2008-09-18 13:41:38.750 262 12708.65 26.88 55123.55 88888.00 2008-09-18 13:41:38.875 262 12708.70 26.85 55123.57 88888.00 2008-09-18 13:41:39.000 262 12708.70 26.90 55123.57 88888.00 2008-09-18 13:41:39.125 262 12708.67 26.88 55123.60 88888.00 2008-09-18 13:41:39.250 262 12708.70 26.85 55123.62 88888.00 2008-09-18 13:41:39.375 262 12708.77 26.88 55123.62 88888.00 2008-09-18 13:41:39.500 262 12708.80 26.90 55123.62 88888.00 2008-09-18 13:41:39.625 262 12708.77 26.80 55123.60 88888.00 2008-09-18 13:41:39.750 262 12708.73 26.75 55123.57 88888.00 2008-09-18 13:41:39.875 262 12708.73 26.82 55123.57 88888.00 2008-09-18 13:41:40.000 262 12708.75 26.82 55123.55 88888.00 2008-09-18 13:41:40.125 262 12708.83 26.82 55123.60 88888.00 2008-09-18 13:41:40.250 262 12708.80 26.93 55123.65 88888.00 2008-09-18 13:41:40.375 262 12708.83 26.95 55123.65 88888.00 2008-09-18 13:41:40.500 262 12708.85 26.95 55123.62 88888.00 2008-09-18 13:41:40.625 262 12708.80 26.93 55123.60 88888.00 2008-09-18 13:41:40.750 262 12708.83 26.90 55123.60 88888.00 2008-09-18 13:41:40.875 262 12708.88 26.90 55123.62 88888.00 2008-09-18 13:41:41.000 262 12708.88 26.95 55123.60 88888.00 2008-09-18 13:41:41.125 262 12708.80 26.93 55123.62 88888.00 2008-09-18 13:41:41.250 262 12708.83 26.93 55123.65 88888.00 2008-09-18 13:41:41.375 262 12708.88 26.88 55123.60 88888.00 2008-09-18 13:41:41.500 262 12708.90 26.82 55123.57 88888.00 2008-09-18 13:41:41.625 262 12708.90 26.82 55123.60 88888.00 2008-09-18 13:41:41.750 262 12708.88 26.82 55123.57 88888.00 2008-09-18 13:41:41.875 262 12708.80 26.85 55123.60 88888.00 2008-09-18 13:41:42.000 262 12708.85 26.90 55123.62 88888.00 2008-09-18 13:41:42.125 262 12708.80 26.82 55123.60 88888.00 2008-09-18 13:41:42.250 262 12708.80 26.85 55123.60 88888.00 2008-09-18 13:41:42.375 262 12708.85 26.88 55123.57 88888.00 2008-09-18 13:41:42.500 262 12708.92 26.88 55123.60 88888.00 2008-09-18 13:41:42.625 262 12708.95 26.85 55123.57 88888.00 2008-09-18 13:41:42.750 262 12709.00 26.88 55123.62 88888.00 2008-09-18 13:41:42.875 262 12709.05 26.93 55123.65 88888.00 2008-09-18 13:41:43.000 262 12709.05 26.90 55123.65 88888.00 2008-09-18 13:41:43.125 262 12709.02 26.88 55123.62 88888.00 2008-09-18 13:41:43.250 262 12709.02 26.88 55123.60 88888.00 2008-09-18 13:41:43.375 262 12709.10 26.88 55123.60 88888.00 2008-09-18 13:41:43.500 262 12709.02 26.88 55123.62 88888.00 2008-09-18 13:41:43.625 262 12708.85 26.75 55123.60 88888.00 2008-09-18 13:41:43.750 262 12708.85 26.77 55123.62 88888.00 2008-09-18 13:41:43.875 262 12708.98 26.80 55123.62 88888.00 2008-09-18 13:41:44.000 262 12709.00 26.75 55123.57 88888.00 2008-09-18 13:41:44.125 262 12708.98 26.75 55123.57 88888.00 2008-09-18 13:41:44.250 262 12708.98 26.77 55123.57 88888.00 2008-09-18 13:41:44.375 262 12709.00 26.82 55123.57 88888.00 2008-09-18 13:41:44.500 262 12709.05 26.80 55123.57 88888.00 2008-09-18 13:41:44.625 262 12708.98 26.73 55123.55 88888.00 2008-09-18 13:41:44.750 262 12709.05 26.80 55123.57 88888.00 2008-09-18 13:41:44.875 262 12709.08 26.82 55123.57 88888.00 2008-09-18 13:41:45.000 262 12709.00 26.73 55123.53 88888.00 2008-09-18 13:41:45.125 262 12708.95 26.65 55123.53 88888.00 2008-09-18 13:41:45.250 262 12709.02 26.68 55123.53 88888.00 2008-09-18 13:41:45.375 262 12709.05 26.73 55123.55 88888.00 2008-09-18 13:41:45.500 262 12709.08 26.77 55123.57 88888.00 2008-09-18 13:41:45.625 262 12708.98 26.70 55123.53 88888.00 2008-09-18 13:41:45.750 262 12708.92 26.65 55123.53 88888.00 2008-09-18 13:41:45.875 262 12708.92 26.68 55123.53 88888.00 2008-09-18 13:41:46.000 262 12708.98 26.70 55123.55 88888.00 2008-09-18 13:41:46.125 262 12709.05 26.77 55123.60 88888.00 2008-09-18 13:41:46.250 262 12709.08 26.80 55123.62 88888.00 2008-09-18 13:41:46.375 262 12709.10 26.80 55123.60 88888.00 2008-09-18 13:41:46.500 262 12709.02 26.75 55123.53 88888.00 2008-09-18 13:41:46.625 262 12708.95 26.73 55123.55 88888.00 2008-09-18 13:41:46.750 262 12708.98 26.75 55123.62 88888.00 2008-09-18 13:41:46.875 262 12708.98 26.73 55123.60 88888.00 2008-09-18 13:41:47.000 262 12708.98 26.73 55123.62 88888.00 2008-09-18 13:41:47.125 262 12708.98 26.73 55123.62 88888.00 2008-09-18 13:41:47.250 262 12708.88 26.65 55123.60 88888.00 2008-09-18 13:41:47.375 262 12709.00 26.73 55123.62 88888.00 2008-09-18 13:41:47.500 262 12709.02 26.77 55123.62 88888.00 2008-09-18 13:41:47.625 262 12709.02 26.73 55123.62 88888.00 2008-09-18 13:41:47.750 262 12709.05 26.75 55123.62 88888.00 2008-09-18 13:41:47.875 262 12709.10 26.77 55123.65 88888.00 2008-09-18 13:41:48.000 262 12709.12 26.80 55123.65 88888.00 2008-09-18 13:41:48.125 262 12709.08 26.75 55123.65 88888.00 2008-09-18 13:41:48.250 262 12709.08 26.73 55123.68 88888.00 2008-09-18 13:41:48.375 262 12709.10 26.77 55123.70 88888.00 2008-09-18 13:41:48.500 262 12709.08 26.70 55123.62 88888.00 2008-09-18 13:41:48.625 262 12709.00 26.68 55123.57 88888.00 2008-09-18 13:41:48.750 262 12709.02 26.68 55123.60 88888.00 2008-09-18 13:41:48.875 262 12709.10 26.68 55123.60 88888.00 2008-09-18 13:41:49.000 262 12709.12 26.68 55123.60 88888.00 2008-09-18 13:41:49.125 262 12709.15 26.65 55123.62 88888.00 2008-09-18 13:41:49.250 262 12709.25 26.75 55123.68 88888.00 2008-09-18 13:41:49.375 262 12709.33 26.75 55123.62 88888.00 2008-09-18 13:41:49.500 262 12709.20 26.68 55123.65 88888.00 2008-09-18 13:41:49.625 262 12709.17 26.75 55123.68 88888.00 2008-09-18 13:41:49.750 262 12709.12 26.73 55123.65 88888.00 2008-09-18 13:41:49.875 262 12709.17 26.75 55123.68 88888.00 2008-09-18 13:41:50.000 262 12709.23 26.80 55123.70 88888.00 2008-09-18 13:41:50.125 262 12709.12 26.73 55123.65 88888.00 2008-09-18 13:41:50.250 262 12709.08 26.65 55123.62 88888.00 2008-09-18 13:41:50.375 262 12709.12 26.65 55123.60 88888.00 2008-09-18 13:41:50.500 262 12709.20 26.70 55123.62 88888.00 2008-09-18 13:41:50.625 262 12709.17 26.65 55123.62 88888.00 2008-09-18 13:41:50.750 262 12709.12 26.68 55123.62 88888.00 2008-09-18 13:41:50.875 262 12709.20 26.70 55123.60 88888.00 2008-09-18 13:41:51.000 262 12709.23 26.68 55123.60 88888.00 2008-09-18 13:41:51.125 262 12709.20 26.62 55123.60 88888.00 2008-09-18 13:41:51.250 262 12709.05 26.57 55123.62 88888.00 2008-09-18 13:41:51.375 262 12709.08 26.60 55123.62 88888.00 2008-09-18 13:41:51.500 262 12709.10 26.55 55123.57 88888.00 2008-09-18 13:41:51.625 262 12709.10 26.55 55123.57 88888.00 2008-09-18 13:41:51.750 262 12709.08 26.48 55123.60 88888.00 2008-09-18 13:41:51.875 262 12709.15 26.55 55123.60 88888.00 2008-09-18 13:41:52.000 262 12709.17 26.57 55123.62 88888.00 2008-09-18 13:41:52.125 262 12709.12 26.60 55123.62 88888.00 2008-09-18 13:41:52.250 262 12709.12 26.68 55123.68 88888.00 2008-09-18 13:41:52.375 262 12709.15 26.70 55123.68 88888.00 2008-09-18 13:41:52.500 262 12709.20 26.70 55123.65 88888.00 2008-09-18 13:41:52.625 262 12709.17 26.62 55123.62 88888.00 2008-09-18 13:41:52.750 262 12709.10 26.57 55123.62 88888.00 2008-09-18 13:41:52.875 262 12709.05 26.52 55123.68 88888.00 2008-09-18 13:41:53.000 262 12709.10 26.52 55123.68 88888.00 2008-09-18 13:41:53.125 262 12709.15 26.50 55123.68 88888.00 2008-09-18 13:41:53.250 262 12709.05 26.48 55123.65 88888.00 2008-09-18 13:41:53.375 262 12708.98 26.48 55123.68 88888.00 2008-09-18 13:41:53.500 262 12709.02 26.55 55123.75 88888.00 2008-09-18 13:41:53.625 262 12709.08 26.62 55123.75 88888.00 2008-09-18 13:41:53.750 262 12709.08 26.57 55123.72 88888.00 2008-09-18 13:41:53.875 262 12709.00 26.48 55123.68 88888.00 2008-09-18 13:41:54.000 262 12709.02 26.50 55123.70 88888.00 2008-09-18 13:41:54.125 262 12709.02 26.52 55123.75 88888.00 2008-09-18 13:41:54.250 262 12709.02 26.48 55123.72 88888.00 2008-09-18 13:41:54.375 262 12709.02 26.45 55123.75 88888.00 2008-09-18 13:41:54.500 262 12709.02 26.45 55123.75 88888.00 2008-09-18 13:41:54.625 262 12709.00 26.48 55123.72 88888.00 2008-09-18 13:41:54.750 262 12709.00 26.50 55123.75 88888.00 2008-09-18 13:41:54.875 262 12709.05 26.50 55123.75 88888.00 2008-09-18 13:41:55.000 262 12709.05 26.43 55123.70 88888.00 2008-09-18 13:41:55.125 262 12709.00 26.43 55123.70 88888.00 2008-09-18 13:41:55.250 262 12709.00 26.45 55123.75 88888.00 2008-09-18 13:41:55.375 262 12709.00 26.50 55123.72 88888.00 2008-09-18 13:41:55.500 262 12708.92 26.52 55123.75 88888.00 2008-09-18 13:41:55.625 262 12708.90 26.50 55123.72 88888.00 2008-09-18 13:41:55.750 262 12708.98 26.43 55123.70 88888.00 2008-09-18 13:41:55.875 262 12709.02 26.40 55123.72 88888.00 2008-09-18 13:41:56.000 262 12709.02 26.43 55123.72 88888.00 2008-09-18 13:41:56.125 262 12709.00 26.40 55123.75 88888.00 2008-09-18 13:41:56.250 262 12709.05 26.43 55123.75 88888.00 2008-09-18 13:41:56.375 262 12709.08 26.40 55123.75 88888.00 2008-09-18 13:41:56.500 262 12709.02 26.38 55123.70 88888.00 2008-09-18 13:41:56.625 262 12708.92 26.38 55123.70 88888.00 2008-09-18 13:41:56.750 262 12708.95 26.40 55123.75 88888.00 2008-09-18 13:41:56.875 262 12709.00 26.40 55123.72 88888.00 2008-09-18 13:41:57.000 262 12708.98 26.32 55123.70 88888.00 2008-09-18 13:41:57.125 262 12708.85 26.25 55123.68 88888.00 2008-09-18 13:41:57.250 262 12708.90 26.25 55123.70 88888.00 2008-09-18 13:41:57.375 262 12708.98 26.32 55123.70 88888.00 2008-09-18 13:41:57.500 262 12709.05 26.35 55123.72 88888.00 2008-09-18 13:41:57.625 262 12709.00 26.32 55123.72 88888.00 2008-09-18 13:41:57.750 262 12708.98 26.30 55123.70 88888.00 2008-09-18 13:41:57.875 262 12709.00 26.35 55123.70 88888.00 2008-09-18 13:41:58.000 262 12709.02 26.35 55123.72 88888.00 2008-09-18 13:41:58.125 262 12708.98 26.35 55123.75 88888.00 2008-09-18 13:41:58.250 262 12708.88 26.35 55123.75 88888.00 2008-09-18 13:41:58.375 262 12708.95 26.35 55123.78 88888.00 2008-09-18 13:41:58.500 262 12708.98 26.35 55123.78 88888.00 2008-09-18 13:41:58.625 262 12708.95 26.30 55123.78 88888.00 2008-09-18 13:41:58.750 262 12709.02 26.35 55123.82 88888.00 2008-09-18 13:41:58.875 262 12709.02 26.40 55123.82 88888.00 2008-09-18 13:41:59.000 262 12708.90 26.32 55123.80 88888.00 2008-09-18 13:41:59.125 262 12708.90 26.27 55123.80 88888.00 2008-09-18 13:41:59.250 262 12708.95 26.30 55123.80 88888.00 2008-09-18 13:41:59.375 262 12709.00 26.27 55123.78 88888.00 2008-09-18 13:41:59.500 262 12709.02 26.30 55123.82 88888.00 2008-09-18 13:41:59.625 262 12709.02 26.32 55123.82 88888.00 2008-09-18 13:41:59.750 262 12708.98 26.32 55123.82 88888.00 2008-09-18 13:41:59.875 262 12708.98 26.32 55123.82 88888.00 2008-09-18 13:42:00.000 262 12708.95 26.25 55123.80 88888.00 2008-09-18 13:42:00.125 262 12709.00 26.23 55123.78 88888.00 2008-09-18 13:42:00.250 262 12708.98 26.20 55123.78 88888.00 2008-09-18 13:42:00.375 262 12708.98 26.25 55123.82 88888.00 2008-09-18 13:42:00.500 262 12708.98 26.30 55123.82 88888.00 2008-09-18 13:42:00.625 262 12709.00 26.27 55123.82 88888.00 2008-09-18 13:42:00.750 262 12709.10 26.27 55123.85 88888.00 2008-09-18 13:42:00.875 262 12709.15 26.27 55123.82 88888.00 2008-09-18 13:42:01.000 262 12709.12 26.27 55123.78 88888.00 2008-09-18 13:42:01.125 262 12709.10 26.23 55123.75 88888.00 2008-09-18 13:42:01.250 262 12709.10 26.27 55123.80 88888.00 2008-09-18 13:42:01.375 262 12709.10 26.38 55123.80 88888.00 2008-09-18 13:42:01.500 262 12709.00 26.27 55123.82 88888.00 2008-09-18 13:42:01.625 262 12709.00 26.23 55123.80 88888.00 2008-09-18 13:42:01.750 262 12709.00 26.20 55123.80 88888.00 2008-09-18 13:42:01.875 262 12709.05 26.27 55123.85 88888.00 2008-09-18 13:42:02.000 262 12709.08 26.32 55123.82 88888.00 2008-09-18 13:42:02.125 262 12709.05 26.27 55123.80 88888.00 2008-09-18 13:42:02.250 262 12709.00 26.23 55123.82 88888.00 2008-09-18 13:42:02.375 262 12709.00 26.23 55123.80 88888.00 2008-09-18 13:42:02.500 262 12708.98 26.27 55123.80 88888.00 2008-09-18 13:42:02.625 262 12709.08 26.32 55123.80 88888.00 2008-09-18 13:42:02.750 262 12709.12 26.32 55123.80 88888.00 2008-09-18 13:42:02.875 262 12709.05 26.27 55123.80 88888.00 2008-09-18 13:42:03.000 262 12708.98 26.27 55123.78 88888.00 2008-09-18 13:42:03.125 262 12708.92 26.25 55123.75 88888.00 2008-09-18 13:42:03.250 262 12708.98 26.23 55123.75 88888.00 2008-09-18 13:42:03.375 262 12709.00 26.27 55123.75 88888.00 2008-09-18 13:42:03.500 262 12709.02 26.25 55123.78 88888.00 2008-09-18 13:42:03.625 262 12709.00 26.23 55123.75 88888.00 2008-09-18 13:42:03.750 262 12708.95 26.20 55123.72 88888.00 2008-09-18 13:42:03.875 262 12708.98 26.20 55123.75 88888.00 2008-09-18 13:42:04.000 262 12709.00 26.18 55123.75 88888.00 2008-09-18 13:42:04.125 262 12709.08 26.27 55123.82 88888.00 2008-09-18 13:42:04.250 262 12709.08 26.25 55123.78 88888.00 2008-09-18 13:42:04.375 262 12709.05 26.23 55123.78 88888.00 2008-09-18 13:42:04.500 262 12709.00 26.15 55123.80 88888.00 2008-09-18 13:42:04.625 262 12709.02 26.18 55123.82 88888.00 2008-09-18 13:42:04.750 262 12709.00 26.15 55123.82 88888.00 2008-09-18 13:42:04.875 262 12708.98 26.18 55123.80 88888.00 2008-09-18 13:42:05.000 262 12709.05 26.23 55123.82 88888.00 2008-09-18 13:42:05.125 262 12709.05 26.25 55123.82 88888.00 2008-09-18 13:42:05.250 262 12709.00 26.23 55123.85 88888.00 2008-09-18 13:42:05.375 262 12709.00 26.25 55123.88 88888.00 2008-09-18 13:42:05.500 262 12709.08 26.30 55123.88 88888.00 2008-09-18 13:42:05.625 262 12709.05 26.27 55123.85 88888.00 2008-09-18 13:42:05.750 262 12708.98 26.25 55123.85 88888.00 2008-09-18 13:42:05.875 262 12708.92 26.20 55123.82 88888.00 2008-09-18 13:42:06.000 262 12708.90 26.15 55123.80 88888.00 2008-09-18 13:42:06.125 262 12708.92 26.18 55123.82 88888.00 2008-09-18 13:42:06.250 262 12708.92 26.15 55123.82 88888.00 2008-09-18 13:42:06.375 262 12708.98 26.18 55123.85 88888.00 2008-09-18 13:42:06.500 262 12709.02 26.23 55123.93 88888.00 2008-09-18 13:42:06.625 262 12709.02 26.25 55123.88 88888.00 2008-09-18 13:42:06.750 262 12709.00 26.15 55123.85 88888.00 2008-09-18 13:42:06.875 262 12708.98 26.15 55123.88 88888.00 2008-09-18 13:42:07.000 262 12709.00 26.15 55123.85 88888.00 2008-09-18 13:42:07.125 262 12708.98 26.12 55123.88 88888.00 2008-09-18 13:42:07.250 262 12708.98 26.12 55123.90 88888.00 2008-09-18 13:42:07.375 262 12709.02 26.18 55123.90 88888.00 2008-09-18 13:42:07.500 262 12709.10 26.23 55123.93 88888.00 2008-09-18 13:42:07.625 262 12709.05 26.20 55123.90 88888.00 2008-09-18 13:42:07.750 262 12708.92 26.18 55123.88 88888.00 2008-09-18 13:42:07.875 262 12708.88 26.20 55123.88 88888.00 2008-09-18 13:42:08.000 262 12708.92 26.23 55123.90 88888.00 2008-09-18 13:42:08.125 262 12708.90 26.18 55123.88 88888.00 2008-09-18 13:42:08.250 262 12708.85 26.12 55123.85 88888.00 2008-09-18 13:42:08.375 262 12708.90 26.18 55123.82 88888.00 2008-09-18 13:42:08.500 262 12708.92 26.18 55123.82 88888.00 2008-09-18 13:42:08.625 262 12708.88 26.12 55123.85 88888.00 2008-09-18 13:42:08.750 262 12708.88 26.12 55123.85 88888.00 2008-09-18 13:42:08.875 262 12708.88 26.15 55123.85 88888.00 2008-09-18 13:42:09.000 262 12708.90 26.12 55123.85 88888.00 2008-09-18 13:42:09.125 262 12708.90 26.10 55123.85 88888.00 2008-09-18 13:42:09.250 262 12708.85 26.10 55123.82 88888.00 2008-09-18 13:42:09.375 262 12708.85 26.10 55123.82 88888.00 2008-09-18 13:42:09.500 262 12708.88 26.10 55123.85 88888.00 2008-09-18 13:42:09.625 262 12708.83 26.12 55123.82 88888.00 2008-09-18 13:42:09.750 262 12708.83 26.10 55123.82 88888.00 2008-09-18 13:42:09.875 262 12708.85 26.10 55123.82 88888.00 2008-09-18 13:42:10.000 262 12708.85 26.07 55123.80 88888.00 2008-09-18 13:42:10.125 262 12708.77 26.07 55123.80 88888.00 2008-09-18 13:42:10.250 262 12708.83 26.12 55123.82 88888.00 2008-09-18 13:42:10.375 262 12708.88 26.18 55123.85 88888.00 2008-09-18 13:42:10.500 262 12708.85 26.12 55123.88 88888.00 2008-09-18 13:42:10.625 262 12708.83 26.10 55123.90 88888.00 2008-09-18 13:42:10.750 262 12708.83 26.12 55123.90 88888.00 2008-09-18 13:42:10.875 262 12708.88 26.15 55123.90 88888.00 2008-09-18 13:42:11.000 262 12708.85 26.07 55123.90 88888.00 2008-09-18 13:42:11.125 262 12708.88 26.10 55123.93 88888.00 2008-09-18 13:42:11.250 262 12708.95 26.18 55123.93 88888.00 2008-09-18 13:42:11.375 262 12708.85 26.20 55123.90 88888.00 2008-09-18 13:42:11.500 262 12708.80 26.18 55123.88 88888.00 2008-09-18 13:42:11.625 262 12708.83 26.15 55123.90 88888.00 2008-09-18 13:42:11.750 262 12708.80 26.12 55123.90 88888.00 2008-09-18 13:42:11.875 262 12708.73 26.10 55123.90 88888.00 2008-09-18 13:42:12.000 262 12708.70 26.12 55123.90 88888.00 2008-09-18 13:42:12.125 262 12708.67 26.10 55123.90 88888.00 2008-09-18 13:42:12.250 262 12708.70 26.05 55123.88 88888.00 2008-09-18 13:42:12.375 262 12708.70 26.05 55123.88 88888.00 2008-09-18 13:42:12.500 262 12708.67 26.05 55123.88 88888.00 2008-09-18 13:42:12.625 262 12708.67 26.05 55123.90 88888.00 2008-09-18 13:42:12.750 262 12708.73 26.10 55123.93 88888.00 2008-09-18 13:42:12.875 262 12708.80 26.15 55123.90 88888.00 2008-09-18 13:42:13.000 262 12708.77 26.10 55123.90 88888.00 2008-09-18 13:42:13.125 262 12708.75 26.07 55123.93 88888.00 2008-09-18 13:42:13.250 262 12708.62 26.02 55123.90 88888.00 2008-09-18 13:42:13.375 262 12708.58 26.02 55123.90 88888.00 2008-09-18 13:42:13.500 262 12708.62 26.07 55123.93 88888.00 2008-09-18 13:42:13.625 262 12708.62 26.07 55123.93 88888.00 2008-09-18 13:42:13.750 262 12708.65 26.10 55123.93 88888.00 2008-09-18 13:42:13.875 262 12708.67 26.07 55123.97 88888.00 2008-09-18 13:42:14.000 262 12708.73 26.12 55123.95 88888.00 2008-09-18 13:42:14.125 262 12708.70 26.10 55123.95 88888.00 2008-09-18 13:42:14.250 262 12708.67 26.10 55123.95 88888.00 2008-09-18 13:42:14.375 262 12708.70 26.10 55123.95 88888.00 2008-09-18 13:42:14.500 262 12708.65 26.05 55123.88 88888.00 2008-09-18 13:42:14.625 262 12708.67 26.02 55123.85 88888.00 2008-09-18 13:42:14.750 262 12708.73 26.05 55123.93 88888.00 2008-09-18 13:42:14.875 262 12708.75 26.05 55123.93 88888.00 2008-09-18 13:42:15.000 262 12708.65 26.00 55123.90 88888.00 2008-09-18 13:42:15.125 262 12708.55 25.95 55123.88 88888.00 2008-09-18 13:42:15.250 262 12708.58 25.95 55123.88 88888.00 2008-09-18 13:42:15.375 262 12708.60 25.95 55123.88 88888.00 2008-09-18 13:42:15.500 262 12708.60 26.00 55123.88 88888.00 2008-09-18 13:42:15.625 262 12708.60 26.05 55123.88 88888.00 2008-09-18 13:42:15.750 262 12708.62 26.07 55123.88 88888.00 2008-09-18 13:42:15.875 262 12708.60 26.12 55123.90 88888.00 2008-09-18 13:42:16.000 262 12708.50 26.02 55123.93 88888.00 2008-09-18 13:42:16.125 262 12708.45 26.00 55123.90 88888.00 2008-09-18 13:42:16.250 262 12708.48 25.95 55123.90 88888.00 2008-09-18 13:42:16.375 262 12708.55 26.02 55123.93 88888.00 2008-09-18 13:42:16.500 262 12708.55 26.00 55123.90 88888.00 2008-09-18 13:42:16.625 262 12708.55 26.00 55123.95 88888.00 2008-09-18 13:42:16.750 262 12708.48 26.02 55123.97 88888.00 2008-09-18 13:42:16.875 262 12708.45 26.00 55123.95 88888.00 2008-09-18 13:42:17.000 262 12708.48 25.95 55123.93 88888.00 2008-09-18 13:42:17.125 262 12708.48 25.95 55123.93 88888.00 2008-09-18 13:42:17.250 262 12708.48 26.02 55123.93 88888.00 2008-09-18 13:42:17.375 262 12708.50 26.05 55123.93 88888.00 2008-09-18 13:42:17.500 262 12708.45 26.00 55123.93 88888.00 2008-09-18 13:42:17.625 262 12708.48 26.00 55123.93 88888.00 2008-09-18 13:42:17.750 262 12708.55 26.05 55123.97 88888.00 2008-09-18 13:42:17.875 262 12708.55 26.00 55123.95 88888.00 2008-09-18 13:42:18.000 262 12708.50 26.02 55123.97 88888.00 2008-09-18 13:42:18.125 262 12708.50 26.10 55124.00 88888.00 2008-09-18 13:42:18.250 262 12708.52 26.07 55124.03 88888.00 2008-09-18 13:42:18.375 262 12708.55 26.02 55124.00 88888.00 2008-09-18 13:42:18.500 262 12708.58 26.02 55124.00 88888.00 2008-09-18 13:42:18.625 262 12708.65 26.10 55124.05 88888.00 2008-09-18 13:42:18.750 262 12708.73 26.12 55124.03 88888.00 2008-09-18 13:42:18.875 262 12708.67 26.05 55124.00 88888.00 2008-09-18 13:42:19.000 262 12708.55 25.98 55123.97 88888.00 2008-09-18 13:42:19.125 262 12708.52 26.02 55124.00 88888.00 2008-09-18 13:42:19.250 262 12708.50 25.98 55124.00 88888.00 2008-09-18 13:42:19.375 262 12708.52 25.98 55124.03 88888.00 2008-09-18 13:42:19.500 262 12708.50 25.98 55124.03 88888.00 2008-09-18 13:42:19.625 262 12708.38 25.95 55123.97 88888.00 2008-09-18 13:42:19.750 262 12708.27 25.93 55123.97 88888.00 2008-09-18 13:42:19.875 262 12708.33 25.95 55123.97 88888.00 2008-09-18 13:42:20.000 262 12708.40 25.98 55123.97 88888.00 2008-09-18 13:42:20.125 262 12708.42 26.00 55124.00 88888.00 2008-09-18 13:42:20.250 262 12708.45 25.93 55123.97 88888.00 2008-09-18 13:42:20.375 262 12708.42 25.85 55123.95 88888.00 2008-09-18 13:42:20.500 262 12708.38 25.88 55123.95 88888.00 2008-09-18 13:42:20.625 262 12708.42 25.93 55123.97 88888.00 2008-09-18 13:42:20.750 262 12708.45 25.90 55123.97 88888.00 2008-09-18 13:42:20.875 262 12708.40 25.90 55123.95 88888.00 2008-09-18 13:42:21.000 262 12708.40 25.88 55123.97 88888.00 2008-09-18 13:42:21.125 262 12708.48 25.93 55124.00 88888.00 2008-09-18 13:42:21.250 262 12708.42 25.90 55124.00 88888.00 2008-09-18 13:42:21.375 262 12708.35 25.93 55124.00 88888.00 2008-09-18 13:42:21.500 262 12708.27 25.88 55123.95 88888.00 2008-09-18 13:42:21.625 262 12708.27 25.82 55123.93 88888.00 2008-09-18 13:42:21.750 262 12708.30 25.82 55123.95 88888.00 2008-09-18 13:42:21.875 262 12708.45 25.88 55123.97 88888.00 2008-09-18 13:42:22.000 262 12708.48 25.93 55123.97 88888.00 2008-09-18 13:42:22.125 262 12708.38 25.90 55123.97 88888.00 2008-09-18 13:42:22.250 262 12708.38 25.90 55124.03 88888.00 2008-09-18 13:42:22.375 262 12708.45 25.95 55124.03 88888.00 2008-09-18 13:42:22.500 262 12708.48 25.98 55124.05 88888.00 2008-09-18 13:42:22.625 262 12708.42 25.93 55124.03 88888.00 2008-09-18 13:42:22.750 262 12708.42 25.93 55124.03 88888.00 2008-09-18 13:42:22.875 262 12708.48 25.90 55124.05 88888.00 2008-09-18 13:42:23.000 262 12708.42 25.88 55124.03 88888.00 2008-09-18 13:42:23.125 262 12708.40 25.93 55124.03 88888.00 2008-09-18 13:42:23.250 262 12708.33 25.88 55124.03 88888.00 2008-09-18 13:42:23.375 262 12708.35 25.90 55124.03 88888.00 2008-09-18 13:42:23.500 262 12708.30 25.88 55124.03 88888.00 2008-09-18 13:42:23.625 262 12708.25 25.80 55124.00 88888.00 2008-09-18 13:42:23.750 262 12708.27 25.75 55124.00 88888.00 2008-09-18 13:42:23.875 262 12708.33 25.82 55124.03 88888.00 2008-09-18 13:42:24.000 262 12708.27 25.80 55124.00 88888.00 2008-09-18 13:42:24.125 262 12708.25 25.77 55124.03 88888.00 2008-09-18 13:42:24.250 262 12708.25 25.77 55124.05 88888.00 2008-09-18 13:42:24.375 262 12708.30 25.82 55124.05 88888.00 2008-09-18 13:42:24.500 262 12708.27 25.88 55124.03 88888.00 2008-09-18 13:42:24.625 262 12708.27 25.82 55123.97 88888.00 2008-09-18 13:42:24.750 262 12708.25 25.77 55124.00 88888.00 2008-09-18 13:42:24.875 262 12708.25 25.75 55123.97 88888.00 2008-09-18 13:42:25.000 262 12708.27 25.75 55124.03 88888.00 2008-09-18 13:42:25.125 262 12708.33 25.73 55124.03 88888.00 2008-09-18 13:42:25.250 262 12708.23 25.70 55124.00 88888.00 2008-09-18 13:42:25.375 262 12708.23 25.75 55124.00 88888.00 2008-09-18 13:42:25.500 262 12708.27 25.77 55124.00 88888.00 2008-09-18 13:42:25.625 262 12708.38 25.82 55124.05 88888.00 2008-09-18 13:42:25.750 262 12708.35 25.80 55124.05 88888.00 2008-09-18 13:42:25.875 262 12708.27 25.77 55124.03 88888.00 2008-09-18 13:42:26.000 262 12708.25 25.70 55124.00 88888.00 2008-09-18 13:42:26.125 262 12708.30 25.70 55123.97 88888.00 2008-09-18 13:42:26.250 262 12708.30 25.75 55123.95 88888.00 2008-09-18 13:42:26.375 262 12708.25 25.70 55123.93 88888.00 2008-09-18 13:42:26.500 262 12708.12 25.68 55123.93 88888.00 2008-09-18 13:42:26.625 262 12708.15 25.68 55123.95 88888.00 2008-09-18 13:42:26.750 262 12708.20 25.70 55123.97 88888.00 2008-09-18 13:42:26.875 262 12708.17 25.70 55123.97 88888.00 2008-09-18 13:42:27.000 262 12708.15 25.70 55123.95 88888.00 2008-09-18 13:42:27.125 262 12708.15 25.68 55123.95 88888.00 2008-09-18 13:42:27.250 262 12708.20 25.70 55123.97 88888.00 2008-09-18 13:42:27.375 262 12708.20 25.70 55123.95 88888.00 2008-09-18 13:42:27.500 262 12708.15 25.73 55123.93 88888.00 2008-09-18 13:42:27.625 262 12708.17 25.68 55123.93 88888.00 2008-09-18 13:42:27.750 262 12708.20 25.70 55123.95 88888.00 2008-09-18 13:42:27.875 262 12708.23 25.80 55123.97 88888.00 2008-09-18 13:42:28.000 262 12708.23 25.80 55123.97 88888.00 2008-09-18 13:42:28.125 262 12708.23 25.77 55124.00 88888.00 2008-09-18 13:42:28.250 262 12708.23 25.73 55124.00 88888.00 2008-09-18 13:42:28.375 262 12708.27 25.73 55124.03 88888.00 2008-09-18 13:42:28.500 262 12708.25 25.75 55124.03 88888.00 2008-09-18 13:42:28.625 262 12708.30 25.70 55124.00 88888.00 2008-09-18 13:42:28.750 262 12708.33 25.68 55123.97 88888.00 2008-09-18 13:42:28.875 262 12708.27 25.73 55123.97 88888.00 2008-09-18 13:42:29.000 262 12708.23 25.75 55123.97 88888.00 2008-09-18 13:42:29.125 262 12708.17 25.75 55124.00 88888.00 2008-09-18 13:42:29.250 262 12708.17 25.77 55124.00 88888.00 2008-09-18 13:42:29.375 262 12708.23 25.75 55124.03 88888.00 2008-09-18 13:42:29.500 262 12708.25 25.77 55124.00 88888.00 2008-09-18 13:42:29.625 262 12708.33 25.75 55124.00 88888.00 2008-09-18 13:42:29.750 262 12708.27 25.80 55124.00 88888.00 2008-09-18 13:42:29.875 262 12708.17 25.73 55124.00 88888.00 2008-09-18 13:42:30.000 262 12708.17 25.70 55124.00 88888.00 2008-09-18 13:42:30.125 262 12708.27 25.77 55124.00 88888.00 2008-09-18 13:42:30.250 262 12708.33 25.75 55123.97 88888.00 2008-09-18 13:42:30.375 262 12708.27 25.77 55123.97 88888.00 2008-09-18 13:42:30.500 262 12708.15 25.77 55123.97 88888.00 2008-09-18 13:42:30.625 262 12708.17 25.80 55124.00 88888.00 2008-09-18 13:42:30.750 262 12708.23 25.80 55124.00 88888.00 2008-09-18 13:42:30.875 262 12708.20 25.75 55124.00 88888.00 2008-09-18 13:42:31.000 262 12708.23 25.77 55124.03 88888.00 2008-09-18 13:42:31.125 262 12708.23 25.75 55124.00 88888.00 2008-09-18 13:42:31.250 262 12708.33 25.80 55124.00 88888.00 2008-09-18 13:42:31.375 262 12708.35 25.82 55123.97 88888.00 2008-09-18 13:42:31.500 262 12708.25 25.73 55123.95 88888.00 2008-09-18 13:42:31.625 262 12708.25 25.70 55123.95 88888.00 2008-09-18 13:42:31.750 262 12708.33 25.75 55123.97 88888.00 2008-09-18 13:42:31.875 262 12708.25 25.75 55123.97 88888.00 2008-09-18 13:42:32.000 262 12708.25 25.80 55123.95 88888.00 2008-09-18 13:42:32.125 262 12708.23 25.80 55124.00 88888.00 2008-09-18 13:42:32.250 262 12708.23 25.77 55123.97 88888.00 2008-09-18 13:42:32.375 262 12708.27 25.80 55123.97 88888.00 2008-09-18 13:42:32.500 262 12708.23 25.80 55123.95 88888.00 2008-09-18 13:42:32.625 262 12708.12 25.75 55123.93 88888.00 2008-09-18 13:42:32.750 262 12708.12 25.73 55123.93 88888.00 2008-09-18 13:42:32.875 262 12708.17 25.70 55123.90 88888.00 2008-09-18 13:42:33.000 262 12708.12 25.65 55123.82 88888.00 2008-09-18 13:42:33.125 262 12708.10 25.70 55123.88 88888.00 2008-09-18 13:42:33.250 262 12708.15 25.75 55123.93 88888.00 2008-09-18 13:42:33.375 262 12708.20 25.80 55123.93 88888.00 2008-09-18 13:42:33.500 262 12708.20 25.77 55123.93 88888.00 2008-09-18 13:42:33.625 262 12708.17 25.75 55123.93 88888.00 2008-09-18 13:42:33.750 262 12708.25 25.80 55123.93 88888.00 2008-09-18 13:42:33.875 262 12708.20 25.80 55123.90 88888.00 2008-09-18 13:42:34.000 262 12708.10 25.73 55123.93 88888.00 2008-09-18 13:42:34.125 262 12708.10 25.73 55123.95 88888.00 2008-09-18 13:42:34.250 262 12708.10 25.77 55123.95 88888.00 2008-09-18 13:42:34.375 262 12708.12 25.75 55123.95 88888.00 2008-09-18 13:42:34.500 262 12708.23 25.73 55123.95 88888.00 2008-09-18 13:42:34.625 262 12708.23 25.77 55124.00 88888.00 2008-09-18 13:42:34.750 262 12708.17 25.77 55124.00 88888.00 2008-09-18 13:42:34.875 262 12708.08 25.70 55123.97 88888.00 2008-09-18 13:42:35.000 262 12708.05 25.65 55123.95 88888.00 2008-09-18 13:42:35.125 262 12708.05 25.68 55123.97 88888.00 2008-09-18 13:42:35.250 262 12708.02 25.70 55123.97 88888.00 2008-09-18 13:42:35.375 262 12708.05 25.75 55124.00 88888.00 2008-09-18 13:42:35.500 262 12707.98 25.68 55124.00 88888.00 2008-09-18 13:42:35.625 262 12708.00 25.65 55124.00 88888.00 2008-09-18 13:42:35.750 262 12708.08 25.68 55124.03 88888.00 2008-09-18 13:42:35.875 262 12708.08 25.70 55124.00 88888.00 2008-09-18 13:42:36.000 262 12708.08 25.73 55124.00 88888.00 2008-09-18 13:42:36.125 262 12708.10 25.73 55124.03 88888.00 2008-09-18 13:42:36.250 262 12708.08 25.65 55123.97 88888.00 2008-09-18 13:42:36.375 262 12708.15 25.70 55124.00 88888.00 2008-09-18 13:42:36.500 262 12708.15 25.70 55124.00 88888.00 2008-09-18 13:42:36.625 262 12708.12 25.73 55124.00 88888.00 2008-09-18 13:42:36.750 262 12708.10 25.68 55124.00 88888.00 2008-09-18 13:42:36.875 262 12708.05 25.65 55124.03 88888.00 2008-09-18 13:42:37.000 262 12708.05 25.68 55124.00 88888.00 2008-09-18 13:42:37.125 262 12708.02 25.75 55124.03 88888.00 2008-09-18 13:42:37.250 262 12708.05 25.73 55124.03 88888.00 2008-09-18 13:42:37.375 262 12708.02 25.68 55124.00 88888.00 2008-09-18 13:42:37.500 262 12707.92 25.65 55124.00 88888.00 2008-09-18 13:42:37.625 262 12707.98 25.68 55124.03 88888.00 2008-09-18 13:42:37.750 262 12708.00 25.65 55124.00 88888.00 2008-09-18 13:42:37.875 262 12708.05 25.68 55124.03 88888.00 2008-09-18 13:42:38.000 262 12708.05 25.73 55124.00 88888.00 2008-09-18 13:42:38.125 262 12708.08 25.70 55124.00 88888.00 2008-09-18 13:42:38.250 262 12708.05 25.60 55123.95 88888.00 2008-09-18 13:42:38.375 262 12708.00 25.60 55123.90 88888.00 2008-09-18 13:42:38.500 262 12708.00 25.65 55123.93 88888.00 2008-09-18 13:42:38.625 262 12708.05 25.68 55123.97 88888.00 2008-09-18 13:42:38.750 262 12708.08 25.68 55123.95 88888.00 2008-09-18 13:42:38.875 262 12708.02 25.62 55123.95 88888.00 2008-09-18 13:42:39.000 262 12708.00 25.60 55123.95 88888.00 2008-09-18 13:42:39.125 262 12708.00 25.65 55123.97 88888.00 2008-09-18 13:42:39.250 262 12708.02 25.73 55124.00 88888.00 2008-09-18 13:42:39.375 262 12708.05 25.75 55123.97 88888.00 2008-09-18 13:42:39.500 262 12708.05 25.70 55123.95 88888.00 2008-09-18 13:42:39.625 262 12708.00 25.73 55123.95 88888.00 2008-09-18 13:42:39.750 262 12707.92 25.70 55123.95 88888.00 2008-09-18 13:42:39.875 262 12707.95 25.75 55123.95 88888.00 2008-09-18 13:42:40.000 262 12707.90 25.70 55123.93 88888.00 2008-09-18 13:42:40.125 262 12707.88 25.68 55123.93 88888.00 2008-09-18 13:42:40.250 262 12707.95 25.70 55123.97 88888.00 2008-09-18 13:42:40.375 262 12708.05 25.77 55124.00 88888.00 2008-09-18 13:42:40.500 262 12708.00 25.80 55124.00 88888.00 2008-09-18 13:42:40.625 262 12707.92 25.73 55123.95 88888.00 2008-09-18 13:42:40.750 262 12707.92 25.68 55123.95 88888.00 2008-09-18 13:42:40.875 262 12707.98 25.70 55123.97 88888.00 2008-09-18 13:42:41.000 262 12707.98 25.73 55124.00 88888.00 2008-09-18 13:42:41.125 262 12707.95 25.65 55123.97 88888.00 2008-09-18 13:42:41.250 262 12707.90 25.68 55123.97 88888.00 2008-09-18 13:42:41.375 262 12707.92 25.73 55123.97 88888.00 2008-09-18 13:42:41.500 262 12707.90 25.75 55124.00 88888.00 2008-09-18 13:42:41.625 262 12707.92 25.75 55124.00 88888.00 2008-09-18 13:42:41.750 262 12707.92 25.75 55124.00 88888.00 2008-09-18 13:42:41.875 262 12707.95 25.77 55124.00 88888.00 2008-09-18 13:42:42.000 262 12707.98 25.77 55124.00 88888.00 2008-09-18 13:42:42.125 262 12707.95 25.73 55123.97 88888.00 2008-09-18 13:42:42.250 262 12707.88 25.73 55123.97 88888.00 2008-09-18 13:42:42.375 262 12707.88 25.68 55123.95 88888.00 2008-09-18 13:42:42.500 262 12707.88 25.65 55123.93 88888.00 2008-09-18 13:42:42.625 262 12707.95 25.70 55123.95 88888.00 2008-09-18 13:42:42.750 262 12707.95 25.77 55123.97 88888.00 2008-09-18 13:42:42.875 262 12707.88 25.77 55123.97 88888.00 2008-09-18 13:42:43.000 262 12707.88 25.75 55123.97 88888.00 2008-09-18 13:42:43.125 262 12707.90 25.75 55124.00 88888.00 2008-09-18 13:42:43.250 262 12708.00 25.77 55124.00 88888.00 2008-09-18 13:42:43.375 262 12708.00 25.82 55124.05 88888.00 2008-09-18 13:42:43.500 262 12707.95 25.77 55124.00 88888.00 2008-09-18 13:42:43.625 262 12707.88 25.68 55123.97 88888.00 2008-09-18 13:42:43.750 262 12707.88 25.65 55123.95 88888.00 2008-09-18 13:42:43.875 262 12707.90 25.68 55123.95 88888.00 2008-09-18 13:42:44.000 262 12707.90 25.73 55123.95 88888.00 2008-09-18 13:42:44.125 262 12707.92 25.70 55124.00 88888.00 2008-09-18 13:42:44.250 262 12707.85 25.73 55123.97 88888.00 2008-09-18 13:42:44.375 262 12707.83 25.68 55123.93 88888.00 2008-09-18 13:42:44.500 262 12707.83 25.65 55123.93 88888.00 2008-09-18 13:42:44.625 262 12707.85 25.62 55123.90 88888.00 2008-09-18 13:42:44.750 262 12707.85 25.68 55123.90 88888.00 2008-09-18 13:42:44.875 262 12707.80 25.68 55123.93 88888.00 2008-09-18 13:42:45.000 262 12707.73 25.65 55123.90 88888.00 2008-09-18 13:42:45.125 262 12707.75 25.60 55123.90 88888.00 2008-09-18 13:42:45.250 262 12707.77 25.65 55123.90 88888.00 2008-09-18 13:42:45.375 262 12707.90 25.70 55123.90 88888.00 2008-09-18 13:42:45.500 262 12707.88 25.75 55123.93 88888.00 2008-09-18 13:42:45.625 262 12707.88 25.73 55123.90 88888.00 2008-09-18 13:42:45.750 262 12707.95 25.70 55123.88 88888.00 2008-09-18 13:42:45.875 262 12707.92 25.70 55123.90 88888.00 2008-09-18 13:42:46.000 262 12707.88 25.70 55123.90 88888.00 2008-09-18 13:42:46.125 262 12707.88 25.73 55123.93 88888.00 2008-09-18 13:42:46.250 262 12707.95 25.75 55123.97 88888.00 2008-09-18 13:42:46.375 262 12707.95 25.77 55123.95 88888.00 2008-09-18 13:42:46.500 262 12707.88 25.75 55123.95 88888.00 2008-09-18 13:42:46.625 262 12707.92 25.77 55123.95 88888.00 2008-09-18 13:42:46.750 262 12707.95 25.73 55123.97 88888.00 2008-09-18 13:42:46.875 262 12707.90 25.68 55123.97 88888.00 2008-09-18 13:42:47.000 262 12707.88 25.75 55123.97 88888.00 2008-09-18 13:42:47.125 262 12707.85 25.77 55123.97 88888.00 2008-09-18 13:42:47.250 262 12707.85 25.80 55124.00 88888.00 2008-09-18 13:42:47.375 262 12707.83 25.77 55123.97 88888.00 2008-09-18 13:42:47.500 262 12707.85 25.82 55123.95 88888.00 2008-09-18 13:42:47.625 262 12707.88 25.82 55123.97 88888.00 2008-09-18 13:42:47.750 262 12707.80 25.75 55123.95 88888.00 2008-09-18 13:42:47.875 262 12707.77 25.73 55123.97 88888.00 2008-09-18 13:42:48.000 262 12707.80 25.75 55123.97 88888.00 2008-09-18 13:42:48.125 262 12707.77 25.70 55123.97 88888.00 2008-09-18 13:42:48.250 262 12707.77 25.70 55123.97 88888.00 2008-09-18 13:42:48.375 262 12707.77 25.70 55123.95 88888.00 2008-09-18 13:42:48.500 262 12707.75 25.73 55123.95 88888.00 2008-09-18 13:42:48.625 262 12707.83 25.73 55123.95 88888.00 2008-09-18 13:42:48.750 262 12707.85 25.70 55123.95 88888.00 2008-09-18 13:42:48.875 262 12707.85 25.77 55124.00 88888.00 2008-09-18 13:42:49.000 262 12707.77 25.82 55123.97 88888.00 2008-09-18 13:42:49.125 262 12707.73 25.77 55123.97 88888.00 2008-09-18 13:42:49.250 262 12707.70 25.73 55123.97 88888.00 2008-09-18 13:42:49.375 262 12707.70 25.73 55123.97 88888.00 2008-09-18 13:42:49.500 262 12707.67 25.73 55123.95 88888.00 2008-09-18 13:42:49.625 262 12707.77 25.75 55123.97 88888.00 2008-09-18 13:42:49.750 262 12707.77 25.73 55123.97 88888.00 2008-09-18 13:42:49.875 262 12707.75 25.70 55123.97 88888.00 2008-09-18 13:42:50.000 262 12707.77 25.75 55123.95 88888.00 2008-09-18 13:42:50.125 262 12707.83 25.80 55123.97 88888.00 2008-09-18 13:42:50.250 262 12707.73 25.73 55123.95 88888.00 2008-09-18 13:42:50.375 262 12707.70 25.68 55123.90 88888.00 2008-09-18 13:42:50.500 262 12707.73 25.68 55123.90 88888.00 2008-09-18 13:42:50.625 262 12707.70 25.65 55123.88 88888.00 2008-09-18 13:42:50.750 262 12707.67 25.65 55123.90 88888.00 2008-09-18 13:42:50.875 262 12707.73 25.73 55123.93 88888.00 2008-09-18 13:42:51.000 262 12707.73 25.77 55123.95 88888.00 2008-09-18 13:42:51.125 262 12707.70 25.73 55123.90 88888.00 2008-09-18 13:42:51.250 262 12707.73 25.68 55123.88 88888.00 2008-09-18 13:42:51.375 262 12707.75 25.73 55123.90 88888.00 2008-09-18 13:42:51.500 262 12707.73 25.77 55123.93 88888.00 2008-09-18 13:42:51.625 262 12707.65 25.68 55123.90 88888.00 2008-09-18 13:42:51.750 262 12707.65 25.68 55123.88 88888.00 2008-09-18 13:42:51.875 262 12707.70 25.70 55123.90 88888.00 2008-09-18 13:42:52.000 262 12707.73 25.73 55123.90 88888.00 2008-09-18 13:42:52.125 262 12707.73 25.73 55123.88 88888.00 2008-09-18 13:42:52.250 262 12707.67 25.68 55123.93 88888.00 2008-09-18 13:42:52.375 262 12707.67 25.68 55123.93 88888.00 2008-09-18 13:42:52.500 262 12707.70 25.65 55123.95 88888.00 2008-09-18 13:42:52.625 262 12707.70 25.70 55123.93 88888.00 2008-09-18 13:42:52.750 262 12707.75 25.75 55123.93 88888.00 2008-09-18 13:42:52.875 262 12707.67 25.70 55123.95 88888.00 2008-09-18 13:42:53.000 262 12707.62 25.65 55123.93 88888.00 2008-09-18 13:42:53.125 262 12707.58 25.70 55123.93 88888.00 2008-09-18 13:42:53.250 262 12707.52 25.73 55123.90 88888.00 2008-09-18 13:42:53.375 262 12707.55 25.68 55123.90 88888.00 2008-09-18 13:42:53.500 262 12707.67 25.70 55123.95 88888.00 2008-09-18 13:42:53.625 262 12707.70 25.75 55123.95 88888.00 2008-09-18 13:42:53.750 262 12707.62 25.75 55123.95 88888.00 2008-09-18 13:42:53.875 262 12707.60 25.73 55123.97 88888.00 2008-09-18 13:42:54.000 262 12707.70 25.70 55123.95 88888.00 2008-09-18 13:42:54.125 262 12707.67 25.70 55123.93 88888.00 2008-09-18 13:42:54.250 262 12707.62 25.65 55123.90 88888.00 2008-09-18 13:42:54.375 262 12707.70 25.70 55123.93 88888.00 2008-09-18 13:42:54.500 262 12707.77 25.77 55123.97 88888.00 2008-09-18 13:42:54.625 262 12707.77 25.77 55123.95 88888.00 2008-09-18 13:42:54.750 262 12707.75 25.80 55123.93 88888.00 2008-09-18 13:42:54.875 262 12707.73 25.80 55123.93 88888.00 2008-09-18 13:42:55.000 262 12707.73 25.75 55123.93 88888.00 2008-09-18 13:42:55.125 262 12707.73 25.80 55123.95 88888.00 2008-09-18 13:42:55.250 262 12707.67 25.70 55123.95 88888.00 2008-09-18 13:42:55.375 262 12707.65 25.75 55123.95 88888.00 2008-09-18 13:42:55.500 262 12707.73 25.77 55123.95 88888.00 2008-09-18 13:42:55.625 262 12707.77 25.75 55123.95 88888.00 2008-09-18 13:42:55.750 262 12707.77 25.73 55123.95 88888.00 2008-09-18 13:42:55.875 262 12707.77 25.75 55123.93 88888.00 2008-09-18 13:42:56.000 262 12707.83 25.73 55123.95 88888.00 2008-09-18 13:42:56.125 262 12707.77 25.73 55123.90 88888.00 2008-09-18 13:42:56.250 262 12707.67 25.68 55123.88 88888.00 2008-09-18 13:42:56.375 262 12707.70 25.70 55123.85 88888.00 2008-09-18 13:42:56.500 262 12707.73 25.77 55123.88 88888.00 2008-09-18 13:42:56.625 262 12707.77 25.77 55123.85 88888.00 2008-09-18 13:42:56.750 262 12707.80 25.73 55123.85 88888.00 2008-09-18 13:42:56.875 262 12707.75 25.70 55123.85 88888.00 2008-09-18 13:42:57.000 262 12707.70 25.75 55123.82 88888.00 2008-09-18 13:42:57.125 262 12707.73 25.75 55123.82 88888.00 2008-09-18 13:42:57.250 262 12707.80 25.77 55123.82 88888.00 2008-09-18 13:42:57.375 262 12707.80 25.75 55123.80 88888.00 2008-09-18 13:42:57.500 262 12707.75 25.73 55123.82 88888.00 2008-09-18 13:42:57.625 262 12707.70 25.73 55123.80 88888.00 2008-09-18 13:42:57.750 262 12707.67 25.70 55123.82 88888.00 2008-09-18 13:42:57.875 262 12707.67 25.70 55123.85 88888.00 2008-09-18 13:42:58.000 262 12707.62 25.68 55123.80 88888.00 2008-09-18 13:42:58.125 262 12707.55 25.62 55123.82 88888.00 2008-09-18 13:42:58.250 262 12707.52 25.68 55123.85 88888.00 2008-09-18 13:42:58.375 262 12707.62 25.75 55123.90 88888.00 2008-09-18 13:42:58.500 262 12707.73 25.80 55123.93 88888.00 2008-09-18 13:42:58.625 262 12707.67 25.75 55123.93 88888.00 2008-09-18 13:42:58.750 262 12707.67 25.75 55123.93 88888.00 2008-09-18 13:42:58.875 262 12707.70 25.75 55123.93 88888.00 2008-09-18 13:42:59.000 262 12707.75 25.73 55123.93 88888.00 2008-09-18 13:42:59.125 262 12707.77 25.77 55123.93 88888.00 2008-09-18 13:42:59.250 262 12707.75 25.75 55123.90 88888.00 2008-09-18 13:42:59.375 262 12707.67 25.68 55123.88 88888.00 2008-09-18 13:42:59.500 262 12707.65 25.70 55123.88 88888.00 2008-09-18 13:42:59.625 262 12707.67 25.70 55123.88 88888.00 2008-09-18 13:42:59.750 262 12707.70 25.70 55123.85 88888.00 2008-09-18 13:42:59.875 262 12707.70 25.68 55123.85 88888.00 2008-09-18 13:43:00.000 262 12707.62 25.65 55123.85 88888.00 2008-09-18 13:43:00.125 262 12707.58 25.73 55123.88 88888.00 2008-09-18 13:43:00.250 262 12707.62 25.75 55123.93 88888.00 2008-09-18 13:43:00.375 262 12707.73 25.75 55123.88 88888.00 2008-09-18 13:43:00.500 262 12707.67 25.70 55123.88 88888.00 2008-09-18 13:43:00.625 262 12707.67 25.68 55123.88 88888.00 2008-09-18 13:43:00.750 262 12707.70 25.70 55123.88 88888.00 2008-09-18 13:43:00.875 262 12707.73 25.73 55123.90 88888.00 2008-09-18 13:43:01.000 262 12707.73 25.68 55123.85 88888.00 2008-09-18 13:43:01.125 262 12707.70 25.70 55123.82 88888.00 2008-09-18 13:43:01.250 262 12707.70 25.65 55123.88 88888.00 2008-09-18 13:43:01.375 262 12707.73 25.65 55123.85 88888.00 2008-09-18 13:43:01.500 262 12707.73 25.68 55123.85 88888.00 2008-09-18 13:43:01.625 262 12707.70 25.75 55123.88 88888.00 2008-09-18 13:43:01.750 262 12707.70 25.75 55123.88 88888.00 2008-09-18 13:43:01.875 262 12707.75 25.73 55123.85 88888.00 2008-09-18 13:43:02.000 262 12707.77 25.68 55123.82 88888.00 2008-09-18 13:43:02.125 262 12707.75 25.68 55123.85 88888.00 2008-09-18 13:43:02.250 262 12707.70 25.68 55123.85 88888.00 2008-09-18 13:43:02.375 262 12707.62 25.70 55123.82 88888.00 2008-09-18 13:43:02.500 262 12707.62 25.70 55123.78 88888.00 2008-09-18 13:43:02.625 262 12707.60 25.73 55123.78 88888.00 2008-09-18 13:43:02.750 262 12707.67 25.73 55123.78 88888.00 2008-09-18 13:43:02.875 262 12707.73 25.70 55123.80 88888.00 2008-09-18 13:43:03.000 262 12707.67 25.68 55123.75 88888.00 2008-09-18 13:43:03.125 262 12707.65 25.68 55123.78 88888.00 2008-09-18 13:43:03.250 262 12707.65 25.68 55123.82 88888.00 2008-09-18 13:43:03.375 262 12707.65 25.65 55123.80 88888.00 2008-09-18 13:43:03.500 262 12707.67 25.68 55123.80 88888.00 2008-09-18 13:43:03.625 262 12707.62 25.68 55123.78 88888.00 2008-09-18 13:43:03.750 262 12707.62 25.68 55123.78 88888.00 2008-09-18 13:43:03.875 262 12707.65 25.68 55123.80 88888.00 2008-09-18 13:43:04.000 262 12707.65 25.65 55123.85 88888.00 2008-09-18 13:43:04.125 262 12707.60 25.65 55123.85 88888.00 2008-09-18 13:43:04.250 262 12707.52 25.68 55123.88 88888.00 2008-09-18 13:43:04.375 262 12707.55 25.68 55123.85 88888.00 2008-09-18 13:43:04.500 262 12707.58 25.65 55123.85 88888.00 2008-09-18 13:43:04.625 262 12707.60 25.65 55123.85 88888.00 2008-09-18 13:43:04.750 262 12707.58 25.62 55123.88 88888.00 2008-09-18 13:43:04.875 262 12707.55 25.65 55123.88 88888.00 2008-09-18 13:43:05.000 262 12707.55 25.65 55123.88 88888.00 2008-09-18 13:43:05.125 262 12707.60 25.62 55123.88 88888.00 2008-09-18 13:43:05.250 262 12707.62 25.68 55123.90 88888.00 2008-09-18 13:43:05.375 262 12707.65 25.62 55123.88 88888.00 2008-09-18 13:43:05.500 262 12707.70 25.62 55123.88 88888.00 2008-09-18 13:43:05.625 262 12707.67 25.65 55123.88 88888.00 2008-09-18 13:43:05.750 262 12707.65 25.65 55123.88 88888.00 2008-09-18 13:43:05.875 262 12707.55 25.60 55123.85 88888.00 2008-09-18 13:43:06.000 262 12707.55 25.65 55123.85 88888.00 2008-09-18 13:43:06.125 262 12707.60 25.73 55123.90 88888.00 2008-09-18 13:43:06.250 262 12707.60 25.68 55123.88 88888.00 2008-09-18 13:43:06.375 262 12707.62 25.75 55123.90 88888.00 2008-09-18 13:43:06.500 262 12707.67 25.73 55123.85 88888.00 2008-09-18 13:43:06.625 262 12707.58 25.65 55123.82 88888.00 2008-09-18 13:43:06.750 262 12707.58 25.68 55123.82 88888.00 2008-09-18 13:43:06.875 262 12707.50 25.75 55123.88 88888.00 2008-09-18 13:43:07.000 262 12707.58 25.77 55123.85 88888.00 2008-09-18 13:43:07.125 262 12707.73 25.77 55123.90 88888.00 2008-09-18 13:43:07.250 262 12707.70 25.75 55123.90 88888.00 2008-09-18 13:43:07.375 262 12707.67 25.73 55123.88 88888.00 2008-09-18 13:43:07.500 262 12707.55 25.65 55123.85 88888.00 2008-09-18 13:43:07.625 262 12707.52 25.62 55123.82 88888.00 2008-09-18 13:43:07.750 262 12707.55 25.70 55123.85 88888.00 2008-09-18 13:43:07.875 262 12707.55 25.70 55123.88 88888.00 2008-09-18 13:43:08.000 262 12707.58 25.70 55123.82 88888.00 2008-09-18 13:43:08.125 262 12707.55 25.73 55123.85 88888.00 2008-09-18 13:43:08.250 262 12707.52 25.70 55123.82 88888.00 2008-09-18 13:43:08.375 262 12707.45 25.65 55123.80 88888.00 2008-09-18 13:43:08.500 262 12707.40 25.68 55123.80 88888.00 2008-09-18 13:43:08.625 262 12707.42 25.65 55123.82 88888.00 2008-09-18 13:43:08.750 262 12707.48 25.70 55123.85 88888.00 2008-09-18 13:43:08.875 262 12707.50 25.70 55123.82 88888.00 2008-09-18 13:43:09.000 262 12707.50 25.68 55123.80 88888.00 2008-09-18 13:43:09.125 262 12707.48 25.65 55123.75 88888.00 2008-09-18 13:43:09.250 262 12707.42 25.65 55123.75 88888.00 2008-09-18 13:43:09.375 262 12707.50 25.70 55123.78 88888.00 2008-09-18 13:43:09.500 262 12707.58 25.68 55123.78 88888.00 2008-09-18 13:43:09.625 262 12707.52 25.70 55123.75 88888.00 2008-09-18 13:43:09.750 262 12707.48 25.68 55123.75 88888.00 2008-09-18 13:43:09.875 262 12707.50 25.65 55123.78 88888.00 2008-09-18 13:43:10.000 262 12707.55 25.68 55123.78 88888.00 2008-09-18 13:43:10.125 262 12707.50 25.68 55123.80 88888.00 2008-09-18 13:43:10.250 262 12707.48 25.65 55123.82 88888.00 2008-09-18 13:43:10.375 262 12707.52 25.62 55123.85 88888.00 2008-09-18 13:43:10.500 262 12707.52 25.62 55123.80 88888.00 2008-09-18 13:43:10.625 262 12707.42 25.60 55123.80 88888.00 2008-09-18 13:43:10.750 262 12707.42 25.68 55123.85 88888.00 2008-09-18 13:43:10.875 262 12707.42 25.68 55123.85 88888.00 2008-09-18 13:43:11.000 262 12707.38 25.65 55123.80 88888.00 2008-09-18 13:43:11.125 262 12707.38 25.68 55123.82 88888.00 2008-09-18 13:43:11.250 262 12707.45 25.70 55123.88 88888.00 2008-09-18 13:43:11.375 262 12707.45 25.70 55123.85 88888.00 2008-09-18 13:43:11.500 262 12707.40 25.60 55123.82 88888.00 2008-09-18 13:43:11.625 262 12707.48 25.62 55123.85 88888.00 2008-09-18 13:43:11.750 262 12707.45 25.65 55123.85 88888.00 2008-09-18 13:43:11.875 262 12707.50 25.68 55123.82 88888.00 2008-09-18 13:43:12.000 262 12707.52 25.70 55123.85 88888.00 2008-09-18 13:43:12.125 262 12707.48 25.68 55123.82 88888.00 2008-09-18 13:43:12.250 262 12707.42 25.62 55123.80 88888.00 2008-09-18 13:43:12.375 262 12707.42 25.60 55123.80 88888.00 2008-09-18 13:43:12.500 262 12707.42 25.65 55123.80 88888.00 2008-09-18 13:43:12.625 262 12707.42 25.62 55123.78 88888.00 2008-09-18 13:43:12.750 262 12707.48 25.65 55123.80 88888.00 2008-09-18 13:43:12.875 262 12707.48 25.68 55123.82 88888.00 2008-09-18 13:43:13.000 262 12707.48 25.68 55123.82 88888.00 2008-09-18 13:43:13.125 262 12707.45 25.68 55123.82 88888.00 2008-09-18 13:43:13.250 262 12707.48 25.62 55123.80 88888.00 2008-09-18 13:43:13.375 262 12707.42 25.62 55123.80 88888.00 2008-09-18 13:43:13.500 262 12707.42 25.62 55123.80 88888.00 2008-09-18 13:43:13.625 262 12707.45 25.62 55123.82 88888.00 2008-09-18 13:43:13.750 262 12707.50 25.65 55123.82 88888.00 2008-09-18 13:43:13.875 262 12707.50 25.62 55123.80 88888.00 2008-09-18 13:43:14.000 262 12707.48 25.60 55123.80 88888.00 2008-09-18 13:43:14.125 262 12707.50 25.62 55123.82 88888.00 2008-09-18 13:43:14.250 262 12707.50 25.68 55123.82 88888.00 2008-09-18 13:43:14.375 262 12707.48 25.70 55123.78 88888.00 2008-09-18 13:43:14.500 262 12707.42 25.62 55123.72 88888.00 2008-09-18 13:43:14.625 262 12707.42 25.57 55123.72 88888.00 2008-09-18 13:43:14.750 262 12707.48 25.62 55123.72 88888.00 2008-09-18 13:43:14.875 262 12707.45 25.62 55123.75 88888.00 2008-09-18 13:43:15.000 262 12707.48 25.60 55123.72 88888.00 2008-09-18 13:43:15.125 262 12707.52 25.60 55123.78 88888.00 2008-09-18 13:43:15.250 262 12707.55 25.52 55123.78 88888.00 2008-09-18 13:43:15.375 262 12707.52 25.52 55123.75 88888.00 2008-09-18 13:43:15.500 262 12707.48 25.55 55123.72 88888.00 2008-09-18 13:43:15.625 262 12707.48 25.62 55123.72 88888.00 2008-09-18 13:43:15.750 262 12707.52 25.65 55123.75 88888.00 2008-09-18 13:43:15.875 262 12707.60 25.65 55123.72 88888.00 2008-09-18 13:43:16.000 262 12707.62 25.62 55123.70 88888.00 2008-09-18 13:43:16.125 262 12707.60 25.57 55123.70 88888.00 2008-09-18 13:43:16.250 262 12707.55 25.60 55123.70 88888.00 2008-09-18 13:43:16.375 262 12707.58 25.57 55123.70 88888.00 2008-09-18 13:43:16.500 262 12707.48 25.60 55123.72 88888.00 2008-09-18 13:43:16.625 262 12707.48 25.65 55123.75 88888.00 2008-09-18 13:43:16.750 262 12707.58 25.68 55123.78 88888.00 2008-09-18 13:43:16.875 262 12707.55 25.65 55123.78 88888.00 2008-09-18 13:43:17.000 262 12707.48 25.60 55123.78 88888.00 2008-09-18 13:43:17.125 262 12707.45 25.62 55123.75 88888.00 2008-09-18 13:43:17.250 262 12707.45 25.65 55123.78 88888.00 2008-09-18 13:43:17.375 262 12707.48 25.65 55123.78 88888.00 2008-09-18 13:43:17.500 262 12707.48 25.65 55123.75 88888.00 2008-09-18 13:43:17.625 262 12707.50 25.62 55123.78 88888.00 2008-09-18 13:43:17.750 262 12707.48 25.68 55123.78 88888.00 2008-09-18 13:43:17.875 262 12707.45 25.68 55123.78 88888.00 2008-09-18 13:43:18.000 262 12707.48 25.65 55123.75 88888.00 2008-09-18 13:43:18.125 262 12707.50 25.68 55123.75 88888.00 2008-09-18 13:43:18.250 262 12707.48 25.65 55123.75 88888.00 2008-09-18 13:43:18.375 262 12707.52 25.68 55123.72 88888.00 2008-09-18 13:43:18.500 262 12707.45 25.57 55123.70 88888.00 2008-09-18 13:43:18.625 262 12707.40 25.55 55123.70 88888.00 2008-09-18 13:43:18.750 262 12707.45 25.57 55123.72 88888.00 2008-09-18 13:43:18.875 262 12707.50 25.60 55123.70 88888.00 2008-09-18 13:43:19.000 262 12707.52 25.65 55123.70 88888.00 2008-09-18 13:43:19.125 262 12707.50 25.68 55123.75 88888.00 2008-09-18 13:43:19.250 262 12707.42 25.60 55123.70 88888.00 2008-09-18 13:43:19.375 262 12707.38 25.60 55123.72 88888.00 2008-09-18 13:43:19.500 262 12707.40 25.65 55123.75 88888.00 2008-09-18 13:43:19.625 262 12707.40 25.65 55123.75 88888.00 2008-09-18 13:43:19.750 262 12707.42 25.62 55123.72 88888.00 2008-09-18 13:43:19.875 262 12707.45 25.68 55123.72 88888.00 2008-09-18 13:43:20.000 262 12707.48 25.68 55123.72 88888.00 2008-09-18 13:43:20.125 262 12707.40 25.62 55123.72 88888.00 2008-09-18 13:43:20.250 262 12707.30 25.60 55123.70 88888.00 2008-09-18 13:43:20.375 262 12707.27 25.60 55123.70 88888.00 2008-09-18 13:43:20.500 262 12707.30 25.62 55123.72 88888.00 2008-09-18 13:43:20.625 262 12707.33 25.57 55123.72 88888.00 2008-09-18 13:43:20.750 262 12707.35 25.60 55123.72 88888.00 2008-09-18 13:43:20.875 262 12707.35 25.65 55123.72 88888.00 2008-09-18 13:43:21.000 262 12707.33 25.62 55123.72 88888.00 2008-09-18 13:43:21.125 262 12707.42 25.70 55123.72 88888.00 2008-09-18 13:43:21.250 262 12707.40 25.68 55123.75 88888.00 2008-09-18 13:43:21.375 262 12707.42 25.65 55123.75 88888.00 2008-09-18 13:43:21.500 262 12707.40 25.62 55123.72 88888.00 2008-09-18 13:43:21.625 262 12707.30 25.55 55123.68 88888.00 2008-09-18 13:43:21.750 262 12707.20 25.50 55123.70 88888.00 2008-09-18 13:43:21.875 262 12707.27 25.55 55123.70 88888.00 2008-09-18 13:43:22.000 262 12707.33 25.52 55123.70 88888.00 2008-09-18 13:43:22.125 262 12707.33 25.55 55123.70 88888.00 2008-09-18 13:43:22.250 262 12707.35 25.57 55123.78 88888.00 2008-09-18 13:43:22.375 262 12707.35 25.52 55123.75 88888.00 2008-09-18 13:43:22.500 262 12707.27 25.55 55123.72 88888.00 2008-09-18 13:43:22.625 262 12707.33 25.55 55123.72 88888.00 2008-09-18 13:43:22.750 262 12707.35 25.57 55123.75 88888.00 2008-09-18 13:43:22.875 262 12707.38 25.55 55123.78 88888.00 2008-09-18 13:43:23.000 262 12707.35 25.50 55123.75 88888.00 2008-09-18 13:43:23.125 262 12707.38 25.52 55123.78 88888.00 2008-09-18 13:43:23.250 262 12707.38 25.57 55123.78 88888.00 2008-09-18 13:43:23.375 262 12707.27 25.57 55123.78 88888.00 2008-09-18 13:43:23.500 262 12707.30 25.57 55123.75 88888.00 2008-09-18 13:43:23.625 262 12707.27 25.57 55123.78 88888.00 2008-09-18 13:43:23.750 262 12707.27 25.60 55123.78 88888.00 2008-09-18 13:43:23.875 262 12707.33 25.60 55123.78 88888.00 2008-09-18 13:43:24.000 262 12707.33 25.57 55123.78 88888.00 2008-09-18 13:43:24.125 262 12707.30 25.55 55123.75 88888.00 2008-09-18 13:43:24.250 262 12707.25 25.50 55123.78 88888.00 2008-09-18 13:43:24.375 262 12707.27 25.55 55123.78 88888.00 2008-09-18 13:43:24.500 262 12707.27 25.55 55123.75 88888.00 2008-09-18 13:43:24.625 262 12707.27 25.55 55123.75 88888.00 2008-09-18 13:43:24.750 262 12707.25 25.57 55123.78 88888.00 2008-09-18 13:43:24.875 262 12707.27 25.55 55123.75 88888.00 2008-09-18 13:43:25.000 262 12707.30 25.52 55123.72 88888.00 2008-09-18 13:43:25.125 262 12707.30 25.52 55123.70 88888.00 2008-09-18 13:43:25.250 262 12707.25 25.52 55123.75 88888.00 2008-09-18 13:43:25.375 262 12707.25 25.55 55123.72 88888.00 2008-09-18 13:43:25.500 262 12707.25 25.57 55123.72 88888.00 2008-09-18 13:43:25.625 262 12707.27 25.60 55123.72 88888.00 2008-09-18 13:43:25.750 262 12707.25 25.60 55123.72 88888.00 2008-09-18 13:43:25.875 262 12707.27 25.57 55123.70 88888.00 2008-09-18 13:43:26.000 262 12707.30 25.52 55123.70 88888.00 2008-09-18 13:43:26.125 262 12707.27 25.50 55123.70 88888.00 2008-09-18 13:43:26.250 262 12707.30 25.50 55123.72 88888.00 2008-09-18 13:43:26.375 262 12707.40 25.57 55123.70 88888.00 2008-09-18 13:43:26.500 262 12707.33 25.57 55123.68 88888.00 2008-09-18 13:43:26.625 262 12707.30 25.55 55123.68 88888.00 2008-09-18 13:43:26.750 262 12707.35 25.57 55123.65 88888.00 2008-09-18 13:43:26.875 262 12707.30 25.52 55123.65 88888.00 2008-09-18 13:43:27.000 262 12707.30 25.55 55123.65 88888.00 2008-09-18 13:43:27.125 262 12707.27 25.57 55123.68 88888.00 2008-09-18 13:43:27.250 262 12707.23 25.52 55123.70 88888.00 2008-09-18 13:43:27.375 262 12707.30 25.52 55123.65 88888.00 2008-09-18 13:43:27.500 262 12707.35 25.52 55123.65 88888.00 2008-09-18 13:43:27.625 262 12707.30 25.50 55123.62 88888.00 2008-09-18 13:43:27.750 262 12707.20 25.43 55123.60 88888.00 2008-09-18 13:43:27.875 262 12707.12 25.48 55123.62 88888.00 2008-09-18 13:43:28.000 262 12707.17 25.50 55123.62 88888.00 2008-09-18 13:43:28.125 262 12707.23 25.57 55123.65 88888.00 2008-09-18 13:43:28.250 262 12707.25 25.60 55123.70 88888.00 2008-09-18 13:43:28.375 262 12707.30 25.60 55123.68 88888.00 2008-09-18 13:43:28.500 262 12707.30 25.55 55123.68 88888.00 2008-09-18 13:43:28.625 262 12707.33 25.60 55123.70 88888.00 2008-09-18 13:43:28.750 262 12707.30 25.57 55123.70 88888.00 2008-09-18 13:43:28.875 262 12707.27 25.60 55123.72 88888.00 2008-09-18 13:43:29.000 262 12707.30 25.60 55123.72 88888.00 2008-09-18 13:43:29.125 262 12707.35 25.60 55123.75 88888.00 2008-09-18 13:43:29.250 262 12707.25 25.60 55123.75 88888.00 2008-09-18 13:43:29.375 262 12707.30 25.65 55123.75 88888.00 2008-09-18 13:43:29.500 262 12707.35 25.65 55123.75 88888.00 2008-09-18 13:43:29.625 262 12707.33 25.60 55123.72 88888.00 2008-09-18 13:43:29.750 262 12707.23 25.57 55123.72 88888.00 2008-09-18 13:43:29.875 262 12707.25 25.65 55123.72 88888.00 2008-09-18 13:43:30.000 262 12707.33 25.70 55123.70 88888.00 2008-09-18 13:43:30.125 262 12707.35 25.65 55123.75 88888.00 2008-09-18 13:43:30.250 262 12707.35 25.65 55123.72 88888.00 2008-09-18 13:43:30.375 262 12707.35 25.68 55123.75 88888.00 2008-09-18 13:43:30.500 262 12707.27 25.68 55123.72 88888.00 2008-09-18 13:43:30.625 262 12707.27 25.60 55123.68 88888.00 2008-09-18 13:43:30.750 262 12707.27 25.65 55123.70 88888.00 2008-09-18 13:43:30.875 262 12707.30 25.70 55123.70 88888.00 2008-09-18 13:43:31.000 262 12707.25 25.68 55123.72 88888.00 2008-09-18 13:43:31.125 262 12707.25 25.65 55123.70 88888.00 2008-09-18 13:43:31.250 262 12707.27 25.62 55123.68 88888.00 2008-09-18 13:43:31.375 262 12707.30 25.62 55123.70 88888.00 2008-09-18 13:43:31.500 262 12707.25 25.60 55123.68 88888.00 2008-09-18 13:43:31.625 262 12707.25 25.60 55123.70 88888.00 2008-09-18 13:43:31.750 262 12707.30 25.65 55123.72 88888.00 2008-09-18 13:43:31.875 262 12707.35 25.65 55123.70 88888.00 2008-09-18 13:43:32.000 262 12707.35 25.62 55123.65 88888.00 2008-09-18 13:43:32.125 262 12707.27 25.65 55123.68 88888.00 2008-09-18 13:43:32.250 262 12707.23 25.57 55123.65 88888.00 2008-09-18 13:43:32.375 262 12707.23 25.60 55123.65 88888.00 2008-09-18 13:43:32.500 262 12707.23 25.62 55123.65 88888.00 2008-09-18 13:43:32.625 262 12707.27 25.62 55123.68 88888.00 2008-09-18 13:43:32.750 262 12707.33 25.60 55123.65 88888.00 2008-09-18 13:43:32.875 262 12707.35 25.57 55123.68 88888.00 2008-09-18 13:43:33.000 262 12707.38 25.62 55123.72 88888.00 2008-09-18 13:43:33.125 262 12707.38 25.65 55123.70 88888.00 2008-09-18 13:43:33.250 262 12707.30 25.62 55123.65 88888.00 2008-09-18 13:43:33.375 262 12707.23 25.62 55123.62 88888.00 2008-09-18 13:43:33.500 262 12707.20 25.60 55123.62 88888.00 2008-09-18 13:43:33.625 262 12707.15 25.57 55123.62 88888.00 2008-09-18 13:43:33.750 262 12707.12 25.55 55123.62 88888.00 2008-09-18 13:43:33.875 262 12707.17 25.55 55123.65 88888.00 2008-09-18 13:43:34.000 262 12707.17 25.50 55123.60 88888.00 2008-09-18 13:43:34.125 262 12707.08 25.45 55123.60 88888.00 2008-09-18 13:43:34.250 262 12707.10 25.52 55123.65 88888.00 2008-09-18 13:43:34.375 262 12707.25 25.60 55123.68 88888.00 2008-09-18 13:43:34.500 262 12707.38 25.65 55123.70 88888.00 2008-09-18 13:43:34.625 262 12707.35 25.60 55123.70 88888.00 2008-09-18 13:43:34.750 262 12707.30 25.52 55123.68 88888.00 2008-09-18 13:43:34.875 262 12707.20 25.52 55123.68 88888.00 2008-09-18 13:43:35.000 262 12707.17 25.50 55123.65 88888.00 2008-09-18 13:43:35.125 262 12707.23 25.50 55123.65 88888.00 2008-09-18 13:43:35.250 262 12707.25 25.57 55123.70 88888.00 2008-09-18 13:43:35.375 262 12707.23 25.60 55123.68 88888.00 2008-09-18 13:43:35.500 262 12707.17 25.55 55123.65 88888.00 2008-09-18 13:43:35.625 262 12707.17 25.45 55123.65 88888.00 2008-09-18 13:43:35.750 262 12707.20 25.50 55123.68 88888.00 2008-09-18 13:43:35.875 262 12707.23 25.55 55123.68 88888.00 2008-09-18 13:43:36.000 262 12707.20 25.50 55123.68 88888.00 2008-09-18 13:43:36.125 262 12707.15 25.45 55123.62 88888.00 2008-09-18 13:43:36.250 262 12707.05 25.43 55123.60 88888.00 2008-09-18 13:43:36.375 262 12707.08 25.48 55123.62 88888.00 2008-09-18 13:43:36.500 262 12707.08 25.55 55123.65 88888.00 2008-09-18 13:43:36.625 262 12707.15 25.62 55123.68 88888.00 2008-09-18 13:43:36.750 262 12707.12 25.60 55123.68 88888.00 2008-09-18 13:43:36.875 262 12707.12 25.57 55123.65 88888.00 2008-09-18 13:43:37.000 262 12707.08 25.50 55123.65 88888.00 2008-09-18 13:43:37.125 262 12707.08 25.50 55123.70 88888.00 2008-09-18 13:43:37.250 262 12707.10 25.57 55123.70 88888.00 2008-09-18 13:43:37.375 262 12707.10 25.57 55123.70 88888.00 2008-09-18 13:43:37.500 262 12707.00 25.50 55123.62 88888.00 2008-09-18 13:43:37.625 262 12706.95 25.43 55123.60 88888.00 2008-09-18 13:43:37.750 262 12706.98 25.45 55123.62 88888.00 2008-09-18 13:43:37.875 262 12707.02 25.52 55123.68 88888.00 2008-09-18 13:43:38.000 262 12707.00 25.45 55123.65 88888.00 2008-09-18 13:43:38.125 262 12706.98 25.48 55123.65 88888.00 2008-09-18 13:43:38.250 262 12706.90 25.43 55123.65 88888.00 2008-09-18 13:43:38.375 262 12706.95 25.43 55123.68 88888.00 2008-09-18 13:43:38.500 262 12707.00 25.55 55123.68 88888.00 2008-09-18 13:43:38.625 262 12707.02 25.57 55123.65 88888.00 2008-09-18 13:43:38.750 262 12707.05 25.55 55123.62 88888.00 2008-09-18 13:43:38.875 262 12707.00 25.45 55123.60 88888.00 2008-09-18 13:43:39.000 262 12707.00 25.50 55123.60 88888.00 2008-09-18 13:43:39.125 262 12707.00 25.52 55123.60 88888.00 2008-09-18 13:43:39.250 262 12707.02 25.48 55123.57 88888.00 2008-09-18 13:43:39.375 262 12706.95 25.45 55123.57 88888.00 2008-09-18 13:43:39.500 262 12706.95 25.45 55123.57 88888.00 2008-09-18 13:43:39.625 262 12707.02 25.45 55123.60 88888.00 2008-09-18 13:43:39.750 262 12707.02 25.40 55123.57 88888.00 2008-09-18 13:43:39.875 262 12707.00 25.45 55123.60 88888.00 2008-09-18 13:43:40.000 262 12707.05 25.52 55123.60 88888.00 2008-09-18 13:43:40.125 262 12707.02 25.50 55123.62 88888.00 2008-09-18 13:43:40.250 262 12706.92 25.43 55123.60 88888.00 2008-09-18 13:43:40.375 262 12706.88 25.48 55123.60 88888.00 2008-09-18 13:43:40.500 262 12706.95 25.52 55123.68 88888.00 2008-09-18 13:43:40.625 262 12707.05 25.57 55123.70 88888.00 2008-09-18 13:43:40.750 262 12707.02 25.62 55123.68 88888.00 2008-09-18 13:43:40.875 262 12706.95 25.57 55123.65 88888.00 2008-09-18 13:43:41.000 262 12706.92 25.57 55123.65 88888.00 2008-09-18 13:43:41.125 262 12707.00 25.62 55123.68 88888.00 2008-09-18 13:43:41.250 262 12706.98 25.60 55123.70 88888.00 2008-09-18 13:43:41.375 262 12706.95 25.55 55123.68 88888.00 2008-09-18 13:43:41.500 262 12706.98 25.60 55123.68 88888.00 2008-09-18 13:43:41.625 262 12707.00 25.62 55123.68 88888.00 2008-09-18 13:43:41.750 262 12707.00 25.65 55123.62 88888.00 2008-09-18 13:43:41.875 262 12707.00 25.68 55123.62 88888.00 2008-09-18 13:43:42.000 262 12706.92 25.60 55123.62 88888.00 2008-09-18 13:43:42.125 262 12706.98 25.60 55123.62 88888.00 2008-09-18 13:43:42.250 262 12706.98 25.55 55123.60 88888.00 2008-09-18 13:43:42.375 262 12706.92 25.55 55123.60 88888.00 2008-09-18 13:43:42.500 262 12706.92 25.57 55123.60 88888.00 2008-09-18 13:43:42.625 262 12706.98 25.57 55123.60 88888.00 2008-09-18 13:43:42.750 262 12706.98 25.57 55123.60 88888.00 2008-09-18 13:43:42.875 262 12706.95 25.57 55123.60 88888.00 2008-09-18 13:43:43.000 262 12706.95 25.57 55123.60 88888.00 2008-09-18 13:43:43.125 262 12706.92 25.52 55123.57 88888.00 2008-09-18 13:43:43.250 262 12706.92 25.52 55123.60 88888.00 2008-09-18 13:43:43.375 262 12707.05 25.57 55123.60 88888.00 2008-09-18 13:43:43.500 262 12706.98 25.57 55123.57 88888.00 2008-09-18 13:43:43.625 262 12706.98 25.62 55123.60 88888.00 2008-09-18 13:43:43.750 262 12706.95 25.60 55123.62 88888.00 2008-09-18 13:43:43.875 262 12706.88 25.55 55123.60 88888.00 2008-09-18 13:43:44.000 262 12706.90 25.50 55123.60 88888.00 2008-09-18 13:43:44.125 262 12706.92 25.52 55123.62 88888.00 2008-09-18 13:43:44.250 262 12706.95 25.57 55123.62 88888.00 2008-09-18 13:43:44.375 262 12706.98 25.60 55123.57 88888.00 2008-09-18 13:43:44.500 262 12706.95 25.57 55123.55 88888.00 2008-09-18 13:43:44.625 262 12706.88 25.50 55123.55 88888.00 2008-09-18 13:43:44.750 262 12706.80 25.48 55123.53 88888.00 2008-09-18 13:43:44.875 262 12706.88 25.52 55123.53 88888.00 2008-09-18 13:43:45.000 262 12706.90 25.57 55123.53 88888.00 2008-09-18 13:43:45.125 262 12706.98 25.55 55123.53 88888.00 2008-09-18 13:43:45.250 262 12706.90 25.45 55123.47 88888.00 2008-09-18 13:43:45.375 262 12706.90 25.50 55123.50 88888.00 2008-09-18 13:43:45.500 262 12706.88 25.55 55123.50 88888.00 2008-09-18 13:43:45.625 262 12706.90 25.57 55123.50 88888.00 2008-09-18 13:43:45.750 262 12706.90 25.52 55123.50 88888.00 2008-09-18 13:43:45.875 262 12706.85 25.52 55123.50 88888.00 2008-09-18 13:43:46.000 262 12706.83 25.52 55123.45 88888.00 2008-09-18 13:43:46.125 262 12706.90 25.55 55123.53 88888.00 2008-09-18 13:43:46.250 262 12706.95 25.60 55123.57 88888.00 2008-09-18 13:43:46.375 262 12707.00 25.60 55123.57 88888.00 2008-09-18 13:43:46.500 262 12706.90 25.45 55123.55 88888.00 2008-09-18 13:43:46.625 262 12706.83 25.48 55123.53 88888.00 2008-09-18 13:43:46.750 262 12706.85 25.50 55123.50 88888.00 2008-09-18 13:43:46.875 262 12706.83 25.45 55123.50 88888.00 2008-09-18 13:43:47.000 262 12706.85 25.48 55123.50 88888.00 2008-09-18 13:43:47.125 262 12706.98 25.55 55123.55 88888.00 2008-09-18 13:43:47.250 262 12706.95 25.57 55123.57 88888.00 2008-09-18 13:43:47.375 262 12706.92 25.57 55123.57 88888.00 2008-09-18 13:43:47.500 262 12706.90 25.55 55123.55 88888.00 2008-09-18 13:43:47.625 262 12706.88 25.55 55123.53 88888.00 2008-09-18 13:43:47.750 262 12706.77 25.52 55123.53 88888.00 2008-09-18 13:43:47.875 262 12706.77 25.52 55123.53 88888.00 2008-09-18 13:43:48.000 262 12706.88 25.57 55123.55 88888.00 2008-09-18 13:43:48.125 262 12706.92 25.60 55123.55 88888.00 2008-09-18 13:43:48.250 262 12706.85 25.50 55123.50 88888.00 2008-09-18 13:43:48.375 262 12706.83 25.50 55123.50 88888.00 2008-09-18 13:43:48.500 262 12706.83 25.57 55123.57 88888.00 2008-09-18 13:43:48.625 262 12706.88 25.55 55123.57 88888.00 2008-09-18 13:43:48.750 262 12706.95 25.52 55123.55 88888.00 2008-09-18 13:43:48.875 262 12706.95 25.52 55123.50 88888.00 2008-09-18 13:43:49.000 262 12706.85 25.52 55123.47 88888.00 2008-09-18 13:43:49.125 262 12706.85 25.50 55123.53 88888.00 2008-09-18 13:43:49.250 262 12706.80 25.45 55123.53 88888.00 2008-09-18 13:43:49.375 262 12706.90 25.55 55123.53 88888.00 2008-09-18 13:43:49.500 262 12706.90 25.60 55123.53 88888.00 2008-09-18 13:43:49.625 262 12706.88 25.57 55123.50 88888.00 2008-09-18 13:43:49.750 262 12706.92 25.55 55123.53 88888.00 2008-09-18 13:43:49.875 262 12706.92 25.57 55123.55 88888.00 2008-09-18 13:43:50.000 262 12706.92 25.60 55123.50 88888.00 2008-09-18 13:43:50.125 262 12706.85 25.60 55123.55 88888.00 2008-09-18 13:43:50.250 262 12706.77 25.55 55123.55 88888.00 2008-09-18 13:43:50.375 262 12706.77 25.55 55123.53 88888.00 2008-09-18 13:43:50.500 262 12706.75 25.55 55123.47 88888.00 2008-09-18 13:43:50.625 262 12706.75 25.55 55123.45 88888.00 2008-09-18 13:43:50.750 262 12706.80 25.57 55123.47 88888.00 2008-09-18 13:43:50.875 262 12706.77 25.57 55123.47 88888.00 2008-09-18 13:43:51.000 262 12706.77 25.55 55123.43 88888.00 2008-09-18 13:43:51.125 262 12706.77 25.52 55123.45 88888.00 2008-09-18 13:43:51.250 262 12706.67 25.48 55123.43 88888.00 2008-09-18 13:43:51.375 262 12706.75 25.55 55123.43 88888.00 2008-09-18 13:43:51.500 262 12706.75 25.55 55123.40 88888.00 2008-09-18 13:43:51.625 262 12706.70 25.57 55123.40 88888.00 2008-09-18 13:43:51.750 262 12706.73 25.55 55123.40 88888.00 2008-09-18 13:43:51.875 262 12706.80 25.57 55123.43 88888.00 2008-09-18 13:43:52.000 262 12706.77 25.55 55123.43 88888.00 2008-09-18 13:43:52.125 262 12706.75 25.57 55123.40 88888.00 2008-09-18 13:43:52.250 262 12706.70 25.52 55123.40 88888.00 2008-09-18 13:43:52.375 262 12706.77 25.55 55123.40 88888.00 2008-09-18 13:43:52.500 262 12706.80 25.57 55123.45 88888.00 2008-09-18 13:43:52.625 262 12706.83 25.62 55123.47 88888.00 2008-09-18 13:43:52.750 262 12706.83 25.60 55123.47 88888.00 2008-09-18 13:43:52.875 262 12706.77 25.50 55123.45 88888.00 2008-09-18 13:43:53.000 262 12706.83 25.57 55123.47 88888.00 2008-09-18 13:43:53.125 262 12706.90 25.62 55123.53 88888.00 2008-09-18 13:43:53.250 262 12706.83 25.57 55123.47 88888.00 2008-09-18 13:43:53.375 262 12706.85 25.55 55123.47 88888.00 2008-09-18 13:43:53.500 262 12706.88 25.55 55123.47 88888.00 2008-09-18 13:43:53.625 262 12706.80 25.55 55123.45 88888.00 2008-09-18 13:43:53.750 262 12706.75 25.57 55123.47 88888.00 2008-09-18 13:43:53.875 262 12706.77 25.62 55123.47 88888.00 2008-09-18 13:43:54.000 262 12706.75 25.60 55123.43 88888.00 2008-09-18 13:43:54.125 262 12706.75 25.60 55123.45 88888.00 2008-09-18 13:43:54.250 262 12706.73 25.62 55123.45 88888.00 2008-09-18 13:43:54.375 262 12706.73 25.62 55123.43 88888.00 2008-09-18 13:43:54.500 262 12706.77 25.60 55123.43 88888.00 2008-09-18 13:43:54.625 262 12706.77 25.65 55123.45 88888.00 2008-09-18 13:43:54.750 262 12706.73 25.62 55123.43 88888.00 2008-09-18 13:43:54.875 262 12706.67 25.60 55123.47 88888.00 2008-09-18 13:43:55.000 262 12706.77 25.57 55123.45 88888.00 2008-09-18 13:43:55.125 262 12706.73 25.57 55123.45 88888.00 2008-09-18 13:43:55.250 262 12706.67 25.60 55123.47 88888.00 2008-09-18 13:43:55.375 262 12706.70 25.62 55123.47 88888.00 2008-09-18 13:43:55.500 262 12706.67 25.60 55123.45 88888.00 2008-09-18 13:43:55.625 262 12706.67 25.60 55123.45 88888.00 2008-09-18 13:43:55.750 262 12706.65 25.60 55123.45 88888.00 2008-09-18 13:43:55.875 262 12706.62 25.57 55123.43 88888.00 2008-09-18 13:43:56.000 262 12706.65 25.60 55123.45 88888.00 2008-09-18 13:43:56.125 262 12706.67 25.62 55123.43 88888.00 2008-09-18 13:43:56.250 262 12706.70 25.62 55123.43 88888.00 2008-09-18 13:43:56.375 262 12706.73 25.65 55123.40 88888.00 2008-09-18 13:43:56.500 262 12706.75 25.60 55123.40 88888.00 2008-09-18 13:43:56.625 262 12706.77 25.57 55123.40 88888.00 2008-09-18 13:43:56.750 262 12706.75 25.57 55123.38 88888.00 2008-09-18 13:43:56.875 262 12706.80 25.68 55123.40 88888.00 2008-09-18 13:43:57.000 262 12706.83 25.73 55123.40 88888.00 2008-09-18 13:43:57.125 262 12706.75 25.65 55123.35 88888.00 2008-09-18 13:43:57.250 262 12706.67 25.60 55123.38 88888.00 2008-09-18 13:43:57.375 262 12706.65 25.62 55123.35 88888.00 2008-09-18 13:43:57.500 262 12706.73 25.68 55123.32 88888.00 2008-09-18 13:43:57.625 262 12706.70 25.62 55123.32 88888.00 2008-09-18 13:43:57.750 262 12706.65 25.60 55123.35 88888.00 2008-09-18 13:43:57.875 262 12706.62 25.57 55123.32 88888.00 2008-09-18 13:43:58.000 262 12706.58 25.52 55123.32 88888.00 2008-09-18 13:43:58.125 262 12706.58 25.57 55123.35 88888.00 2008-09-18 13:43:58.250 262 12706.65 25.70 55123.43 88888.00 2008-09-18 13:43:58.375 262 12706.67 25.75 55123.43 88888.00 2008-09-18 13:43:58.500 262 12706.73 25.73 55123.43 88888.00 2008-09-18 13:43:58.625 262 12706.80 25.73 55123.40 88888.00 2008-09-18 13:43:58.750 262 12706.80 25.70 55123.40 88888.00 2008-09-18 13:43:58.875 262 12706.77 25.70 55123.43 88888.00 2008-09-18 13:43:59.000 262 12706.73 25.70 55123.38 88888.00 2008-09-18 13:43:59.125 262 12706.75 25.73 55123.40 88888.00 2008-09-18 13:43:59.250 262 12706.73 25.68 55123.40 88888.00 2008-09-18 13:43:59.375 262 12706.77 25.68 55123.38 88888.00 2008-09-18 13:43:59.500 262 12706.77 25.68 55123.40 88888.00 2008-09-18 13:43:59.625 262 12706.77 25.65 55123.38 88888.00 2008-09-18 13:43:59.750 262 12706.77 25.68 55123.40 88888.00 2008-09-18 13:43:59.875 262 12706.75 25.70 55123.38 88888.00 2008-09-18 13:44:00.000 262 12706.77 25.70 55123.38 88888.00 2008-09-18 13:44:00.125 262 12706.80 25.73 55123.40 88888.00 2008-09-18 13:44:00.250 262 12706.73 25.70 55123.40 88888.00 2008-09-18 13:44:00.375 262 12706.80 25.68 55123.35 88888.00 2008-09-18 13:44:00.500 262 12706.77 25.68 55123.35 88888.00 2008-09-18 13:44:00.625 262 12706.83 25.75 55123.40 88888.00 2008-09-18 13:44:00.750 262 12706.88 25.77 55123.38 88888.00 2008-09-18 13:44:00.875 262 12706.80 25.73 55123.35 88888.00 2008-09-18 13:44:01.000 262 12706.80 25.73 55123.35 88888.00 2008-09-18 13:44:01.125 262 12706.75 25.75 55123.35 88888.00 2008-09-18 13:44:01.250 262 12706.67 25.75 55123.35 88888.00 2008-09-18 13:44:01.375 262 12706.77 25.75 55123.35 88888.00 2008-09-18 13:44:01.500 262 12706.83 25.77 55123.35 88888.00 2008-09-18 13:44:01.625 262 12706.85 25.77 55123.32 88888.00 2008-09-18 13:44:01.750 262 12706.85 25.80 55123.32 88888.00 2008-09-18 13:44:01.875 262 12706.90 25.82 55123.32 88888.00 2008-09-18 13:44:02.000 262 12706.88 25.88 55123.32 88888.00 2008-09-18 13:44:02.125 262 12706.85 25.82 55123.35 88888.00 2008-09-18 13:44:02.250 262 12706.85 25.73 55123.32 88888.00 2008-09-18 13:44:02.375 262 12706.85 25.77 55123.28 88888.00 2008-09-18 13:44:02.500 262 12706.88 25.82 55123.28 88888.00 2008-09-18 13:44:02.625 262 12706.95 25.90 55123.30 88888.00 2008-09-18 13:44:02.750 262 12706.83 25.82 55123.25 88888.00 2008-09-18 13:44:02.875 262 12706.80 25.82 55123.22 88888.00 2008-09-18 13:44:03.000 262 12706.90 25.80 55123.25 88888.00 2008-09-18 13:44:03.125 262 12706.92 25.80 55123.25 88888.00 2008-09-18 13:44:03.250 262 12706.85 25.80 55123.22 88888.00 2008-09-18 13:44:03.375 262 12706.85 25.85 55123.25 88888.00 2008-09-18 13:44:03.500 262 12706.90 25.98 55123.25 88888.00 2008-09-18 13:44:03.625 262 12706.90 25.95 55123.22 88888.00 2008-09-18 13:44:03.750 262 12706.95 25.93 55123.22 88888.00 2008-09-18 13:44:03.875 262 12706.92 26.00 55123.22 88888.00 2008-09-18 13:44:04.000 262 12706.92 26.00 55123.22 88888.00 2008-09-18 13:44:04.125 262 12706.90 25.98 55123.25 88888.00 2008-09-18 13:44:04.250 262 12706.90 25.98 55123.25 88888.00 2008-09-18 13:44:04.375 262 12706.92 26.00 55123.25 88888.00 2008-09-18 13:44:04.500 262 12706.92 26.05 55123.28 88888.00 2008-09-18 13:44:04.625 262 12707.00 26.07 55123.28 88888.00 2008-09-18 13:44:04.750 262 12706.98 26.07 55123.30 88888.00 2008-09-18 13:44:04.875 262 12706.98 26.10 55123.28 88888.00 2008-09-18 13:44:05.000 262 12706.92 26.07 55123.25 88888.00 2008-09-18 13:44:05.125 262 12706.90 26.02 55123.25 88888.00 2008-09-18 13:44:05.250 262 12706.95 26.02 55123.28 88888.00 2008-09-18 13:44:05.375 262 12706.98 26.05 55123.25 88888.00 2008-09-18 13:44:05.500 262 12706.95 26.10 55123.25 88888.00 2008-09-18 13:44:05.625 262 12706.90 26.07 55123.25 88888.00 2008-09-18 13:44:05.750 262 12706.90 26.07 55123.22 88888.00 2008-09-18 13:44:05.875 262 12707.02 26.05 55123.25 88888.00 2008-09-18 13:44:06.000 262 12707.02 26.07 55123.25 88888.00 2008-09-18 13:44:06.125 262 12706.98 26.07 55123.22 88888.00 2008-09-18 13:44:06.250 262 12706.90 26.10 55123.22 88888.00 2008-09-18 13:44:06.375 262 12706.90 26.10 55123.22 88888.00 2008-09-18 13:44:06.500 262 12706.98 26.10 55123.25 88888.00 2008-09-18 13:44:06.625 262 12707.05 26.15 55123.25 88888.00 2008-09-18 13:44:06.750 262 12707.02 26.15 55123.22 88888.00 2008-09-18 13:44:06.875 262 12706.98 26.07 55123.25 88888.00 2008-09-18 13:44:07.000 262 12706.98 26.07 55123.22 88888.00 2008-09-18 13:44:07.125 262 12706.98 26.10 55123.28 88888.00 2008-09-18 13:44:07.250 262 12706.92 26.05 55123.25 88888.00 2008-09-18 13:44:07.375 262 12707.00 26.18 55123.25 88888.00 2008-09-18 13:44:07.500 262 12707.02 26.20 55123.25 88888.00 2008-09-18 13:44:07.625 262 12707.00 26.23 55123.28 88888.00 2008-09-18 13:44:07.750 262 12706.92 26.12 55123.20 88888.00 2008-09-18 13:44:07.875 262 12706.83 26.10 55123.22 88888.00 2008-09-18 13:44:08.000 262 12706.80 26.05 55123.18 88888.00 2008-09-18 13:44:08.125 262 12706.90 26.10 55123.20 88888.00 2008-09-18 13:44:08.250 262 12706.90 26.15 55123.20 88888.00 2008-09-18 13:44:08.375 262 12706.98 26.18 55123.22 88888.00 2008-09-18 13:44:08.500 262 12706.98 26.12 55123.20 88888.00 2008-09-18 13:44:08.625 262 12707.00 26.07 55123.15 88888.00 2008-09-18 13:44:08.750 262 12706.92 26.10 55123.18 88888.00 2008-09-18 13:44:08.875 262 12706.95 26.15 55123.18 88888.00 2008-09-18 13:44:09.000 262 12706.95 26.10 55123.18 88888.00 2008-09-18 13:44:09.125 262 12706.90 26.10 55123.15 88888.00 2008-09-18 13:44:09.250 262 12706.88 26.10 55123.15 88888.00 2008-09-18 13:44:09.375 262 12706.88 26.10 55123.12 88888.00 2008-09-18 13:44:09.500 262 12706.80 26.10 55123.10 88888.00 2008-09-18 13:44:09.625 262 12706.73 26.10 55123.12 88888.00 2008-09-18 13:44:09.750 262 12706.75 26.10 55123.12 88888.00 2008-09-18 13:44:09.875 262 12706.83 26.15 55123.18 88888.00 2008-09-18 13:44:10.000 262 12706.83 26.12 55123.12 88888.00 2008-09-18 13:44:10.125 262 12706.83 26.10 55123.18 88888.00 2008-09-18 13:44:10.250 262 12706.92 26.12 55123.20 88888.00 2008-09-18 13:44:10.375 262 12706.98 26.15 55123.18 88888.00 2008-09-18 13:44:10.500 262 12706.95 26.10 55123.20 88888.00 2008-09-18 13:44:10.625 262 12706.88 26.07 55123.22 88888.00 2008-09-18 13:44:10.750 262 12706.95 26.07 55123.22 88888.00 2008-09-18 13:44:10.875 262 12706.95 26.10 55123.22 88888.00 2008-09-18 13:44:11.000 262 12706.95 26.12 55123.25 88888.00 2008-09-18 13:44:11.125 262 12706.88 26.10 55123.22 88888.00 2008-09-18 13:44:11.250 262 12706.83 26.07 55123.20 88888.00 2008-09-18 13:44:11.375 262 12706.90 26.07 55123.20 88888.00 2008-09-18 13:44:11.500 262 12706.90 26.10 55123.20 88888.00 2008-09-18 13:44:11.625 262 12706.95 26.12 55123.20 88888.00 2008-09-18 13:44:11.750 262 12707.00 26.18 55123.22 88888.00 2008-09-18 13:44:11.875 262 12706.95 26.15 55123.22 88888.00 2008-09-18 13:44:12.000 262 12706.85 26.07 55123.20 88888.00 2008-09-18 13:44:12.125 262 12706.88 26.07 55123.25 88888.00 2008-09-18 13:44:12.250 262 12706.92 26.10 55123.25 88888.00 2008-09-18 13:44:12.375 262 12706.95 26.10 55123.25 88888.00 2008-09-18 13:44:12.500 262 12706.90 26.07 55123.22 88888.00 2008-09-18 13:44:12.625 262 12706.88 26.07 55123.25 88888.00 2008-09-18 13:44:12.750 262 12706.92 26.10 55123.22 88888.00 2008-09-18 13:44:12.875 262 12706.98 26.12 55123.22 88888.00 2008-09-18 13:44:13.000 262 12706.98 26.07 55123.20 88888.00 2008-09-18 13:44:13.125 262 12706.95 26.15 55123.28 88888.00 2008-09-18 13:44:13.250 262 12706.98 26.18 55123.25 88888.00 2008-09-18 13:44:13.375 262 12706.95 26.12 55123.25 88888.00 2008-09-18 13:44:13.500 262 12706.90 26.07 55123.22 88888.00 2008-09-18 13:44:13.625 262 12706.92 26.10 55123.20 88888.00 2008-09-18 13:44:13.750 262 12706.98 26.12 55123.18 88888.00 2008-09-18 13:44:13.875 262 12706.95 26.10 55123.18 88888.00 2008-09-18 13:44:14.000 262 12706.98 26.18 55123.25 88888.00 2008-09-18 13:44:14.125 262 12706.98 26.25 55123.28 88888.00 2008-09-18 13:44:14.250 262 12706.85 26.15 55123.20 88888.00 2008-09-18 13:44:14.375 262 12706.80 26.07 55123.18 88888.00 2008-09-18 13:44:14.500 262 12706.83 26.07 55123.18 88888.00 2008-09-18 13:44:14.625 262 12706.92 26.10 55123.18 88888.00 2008-09-18 13:44:14.750 262 12706.90 26.10 55123.18 88888.00 2008-09-18 13:44:14.875 262 12706.85 26.10 55123.15 88888.00 2008-09-18 13:44:15.000 262 12706.88 26.15 55123.18 88888.00 2008-09-18 13:44:15.125 262 12706.88 26.12 55123.18 88888.00 2008-09-18 13:44:15.250 262 12706.83 26.10 55123.15 88888.00 2008-09-18 13:44:15.375 262 12706.83 26.07 55123.12 88888.00 2008-09-18 13:44:15.500 262 12706.77 26.05 55123.07 88888.00 2008-09-18 13:44:15.625 262 12706.85 26.10 55123.10 88888.00 2008-09-18 13:44:15.750 262 12706.88 26.15 55123.12 88888.00 2008-09-18 13:44:15.875 262 12706.85 26.10 55123.12 88888.00 2008-09-18 13:44:16.000 262 12706.85 26.10 55123.15 88888.00 2008-09-18 13:44:16.125 262 12706.83 26.10 55123.15 88888.00 2008-09-18 13:44:16.250 262 12706.83 26.10 55123.18 88888.00 2008-09-18 13:44:16.375 262 12706.83 26.12 55123.18 88888.00 2008-09-18 13:44:16.500 262 12706.88 26.10 55123.20 88888.00 2008-09-18 13:44:16.625 262 12706.80 26.10 55123.18 88888.00 2008-09-18 13:44:16.750 262 12706.77 26.12 55123.15 88888.00 2008-09-18 13:44:16.875 262 12706.77 26.15 55123.22 88888.00 2008-09-18 13:44:17.000 262 12706.77 26.12 55123.22 88888.00 2008-09-18 13:44:17.125 262 12706.80 26.12 55123.20 88888.00 2008-09-18 13:44:17.250 262 12706.83 26.10 55123.18 88888.00 2008-09-18 13:44:17.375 262 12706.80 26.05 55123.15 88888.00 2008-09-18 13:44:17.500 262 12706.75 26.05 55123.20 88888.00 2008-09-18 13:44:17.625 262 12706.70 26.05 55123.22 88888.00 2008-09-18 13:44:17.750 262 12706.73 26.10 55123.22 88888.00 2008-09-18 13:44:17.875 262 12706.73 26.10 55123.22 88888.00 2008-09-18 13:44:18.000 262 12706.70 26.07 55123.20 88888.00 2008-09-18 13:44:18.125 262 12706.73 26.10 55123.20 88888.00 2008-09-18 13:44:18.250 262 12706.75 26.05 55123.20 88888.00 2008-09-18 13:44:18.375 262 12706.77 26.07 55123.22 88888.00 2008-09-18 13:44:18.500 262 12706.83 26.05 55123.25 88888.00 2008-09-18 13:44:18.625 262 12706.83 26.07 55123.25 88888.00 2008-09-18 13:44:18.750 262 12706.80 26.02 55123.22 88888.00 2008-09-18 13:44:18.875 262 12706.83 26.02 55123.22 88888.00 2008-09-18 13:44:19.000 262 12706.88 26.00 55123.22 88888.00 2008-09-18 13:44:19.125 262 12706.85 26.05 55123.25 88888.00 2008-09-18 13:44:19.250 262 12706.80 26.02 55123.25 88888.00 2008-09-18 13:44:19.375 262 12706.77 26.00 55123.22 88888.00 2008-09-18 13:44:19.500 262 12706.75 25.98 55123.22 88888.00 2008-09-18 13:44:19.625 262 12706.73 25.98 55123.20 88888.00 2008-09-18 13:44:19.750 262 12706.73 25.93 55123.22 88888.00 2008-09-18 13:44:19.875 262 12706.67 25.90 55123.20 88888.00 2008-09-18 13:44:20.000 262 12706.67 25.90 55123.20 88888.00 2008-09-18 13:44:20.125 262 12706.67 25.88 55123.20 88888.00 2008-09-18 13:44:20.250 262 12706.58 25.82 55123.20 88888.00 2008-09-18 13:44:20.375 262 12706.58 25.82 55123.15 88888.00 2008-09-18 13:44:20.500 262 12706.65 25.90 55123.20 88888.00 2008-09-18 13:44:20.625 262 12706.67 25.90 55123.18 88888.00 2008-09-18 13:44:20.750 262 12706.75 25.85 55123.18 88888.00 2008-09-18 13:44:20.875 262 12706.77 25.88 55123.18 88888.00 2008-09-18 13:44:21.000 262 12706.70 25.85 55123.20 88888.00 2008-09-18 13:44:21.125 262 12706.70 25.85 55123.22 88888.00 2008-09-18 13:44:21.250 262 12706.62 25.80 55123.18 88888.00 2008-09-18 13:44:21.375 262 12706.55 25.80 55123.18 88888.00 2008-09-18 13:44:21.500 262 12706.52 25.80 55123.18 88888.00 2008-09-18 13:44:21.625 262 12706.50 25.77 55123.18 88888.00 2008-09-18 13:44:21.750 262 12706.52 25.77 55123.20 88888.00 2008-09-18 13:44:21.875 262 12706.60 25.82 55123.20 88888.00 2008-09-18 13:44:22.000 262 12706.58 25.82 55123.20 88888.00 2008-09-18 13:44:22.125 262 12706.58 25.82 55123.20 88888.00 2008-09-18 13:44:22.250 262 12706.58 25.80 55123.20 88888.00 2008-09-18 13:44:22.375 262 12706.60 25.82 55123.20 88888.00 2008-09-18 13:44:22.500 262 12706.52 25.77 55123.25 88888.00 2008-09-18 13:44:22.625 262 12706.45 25.80 55123.25 88888.00 2008-09-18 13:44:22.750 262 12706.45 25.75 55123.22 88888.00 2008-09-18 13:44:22.875 262 12706.45 25.75 55123.25 88888.00 2008-09-18 13:44:23.000 262 12706.50 25.75 55123.25 88888.00 2008-09-18 13:44:23.125 262 12706.55 25.82 55123.25 88888.00 2008-09-18 13:44:23.250 262 12706.50 25.82 55123.28 88888.00 2008-09-18 13:44:23.375 262 12706.50 25.82 55123.30 88888.00 2008-09-18 13:44:23.500 262 12706.50 25.82 55123.30 88888.00 2008-09-18 13:44:23.625 262 12706.55 25.85 55123.30 88888.00 2008-09-18 13:44:23.750 262 12706.58 25.82 55123.30 88888.00 2008-09-18 13:44:23.875 262 12706.58 25.80 55123.30 88888.00 2008-09-18 13:44:24.000 262 12706.50 25.80 55123.28 88888.00 2008-09-18 13:44:24.125 262 12706.42 25.77 55123.30 88888.00 2008-09-18 13:44:24.250 262 12706.38 25.77 55123.25 88888.00 2008-09-18 13:44:24.375 262 12706.42 25.77 55123.22 88888.00 2008-09-18 13:44:24.500 262 12706.50 25.77 55123.22 88888.00 2008-09-18 13:44:24.625 262 12706.58 25.73 55123.22 88888.00 2008-09-18 13:44:24.750 262 12706.55 25.73 55123.20 88888.00 2008-09-18 13:44:24.875 262 12706.48 25.73 55123.25 88888.00 2008-09-18 13:44:25.000 262 12706.52 25.77 55123.30 88888.00 2008-09-18 13:44:25.125 262 12706.50 25.77 55123.28 88888.00 2008-09-18 13:44:25.250 262 12706.50 25.77 55123.30 88888.00 2008-09-18 13:44:25.375 262 12706.50 25.77 55123.25 88888.00 2008-09-18 13:44:25.500 262 12706.48 25.77 55123.28 88888.00 2008-09-18 13:44:25.625 262 12706.42 25.77 55123.30 88888.00 2008-09-18 13:44:25.750 262 12706.45 25.77 55123.25 88888.00 2008-09-18 13:44:25.875 262 12706.42 25.77 55123.22 88888.00 2008-09-18 13:44:26.000 262 12706.42 25.75 55123.22 88888.00 2008-09-18 13:44:26.125 262 12706.38 25.77 55123.25 88888.00 2008-09-18 13:44:26.250 262 12706.38 25.80 55123.22 88888.00 2008-09-18 13:44:26.375 262 12706.45 25.82 55123.22 88888.00 2008-09-18 13:44:26.500 262 12706.45 25.77 55123.20 88888.00 2008-09-18 13:44:26.625 262 12706.38 25.75 55123.12 88888.00 2008-09-18 13:44:26.750 262 12706.38 25.75 55123.18 88888.00 2008-09-18 13:44:26.875 262 12706.38 25.77 55123.15 88888.00 2008-09-18 13:44:27.000 262 12706.33 25.80 55123.12 88888.00 2008-09-18 13:44:27.125 262 12706.27 25.77 55123.12 88888.00 2008-09-18 13:44:27.250 262 12706.27 25.73 55123.12 88888.00 2008-09-18 13:44:27.375 262 12706.35 25.73 55123.10 88888.00 2008-09-18 13:44:27.500 262 12706.42 25.77 55123.12 88888.00 2008-09-18 13:44:27.625 262 12706.42 25.77 55123.12 88888.00 2008-09-18 13:44:27.750 262 12706.38 25.82 55123.12 88888.00 2008-09-18 13:44:27.875 262 12706.35 25.82 55123.10 88888.00 2008-09-18 13:44:28.000 262 12706.42 25.82 55123.12 88888.00 2008-09-18 13:44:28.125 262 12706.45 25.85 55123.15 88888.00 2008-09-18 13:44:28.250 262 12706.50 25.88 55123.18 88888.00 2008-09-18 13:44:28.375 262 12706.50 25.85 55123.18 88888.00 2008-09-18 13:44:28.500 262 12706.42 25.80 55123.18 88888.00 2008-09-18 13:44:28.625 262 12706.40 25.77 55123.15 88888.00 2008-09-18 13:44:28.750 262 12706.42 25.82 55123.18 88888.00 2008-09-18 13:44:28.875 262 12706.45 25.90 55123.20 88888.00 2008-09-18 13:44:29.000 262 12706.48 25.93 55123.20 88888.00 2008-09-18 13:44:29.125 262 12706.42 25.85 55123.15 88888.00 2008-09-18 13:44:29.250 262 12706.40 25.82 55123.15 88888.00 2008-09-18 13:44:29.375 262 12706.42 25.82 55123.18 88888.00 2008-09-18 13:44:29.500 262 12706.40 25.82 55123.18 88888.00 2008-09-18 13:44:29.625 262 12706.40 25.80 55123.18 88888.00 2008-09-18 13:44:29.750 262 12706.42 25.82 55123.15 88888.00 2008-09-18 13:44:29.875 262 12706.48 25.82 55123.12 88888.00 2008-09-18 13:44:30.000 262 12706.50 25.82 55123.18 88888.00 2008-09-18 13:44:30.125 262 12706.50 25.82 55123.15 88888.00 2008-09-18 13:44:30.250 262 12706.48 25.88 55123.18 88888.00 2008-09-18 13:44:30.375 262 12706.48 25.88 55123.18 88888.00 2008-09-18 13:44:30.500 262 12706.58 25.93 55123.18 88888.00 2008-09-18 13:44:30.625 262 12706.52 25.90 55123.18 88888.00 2008-09-18 13:44:30.750 262 12706.45 25.82 55123.15 88888.00 2008-09-18 13:44:30.875 262 12706.42 25.80 55123.20 88888.00 2008-09-18 13:44:31.000 262 12706.40 25.77 55123.18 88888.00 2008-09-18 13:44:31.125 262 12706.45 25.77 55123.20 88888.00 2008-09-18 13:44:31.250 262 12706.42 25.82 55123.18 88888.00 2008-09-18 13:44:31.375 262 12706.48 25.80 55123.18 88888.00 2008-09-18 13:44:31.500 262 12706.42 25.75 55123.12 88888.00 2008-09-18 13:44:31.625 262 12706.45 25.70 55123.12 88888.00 2008-09-18 13:44:31.750 262 12706.48 25.75 55123.15 88888.00 2008-09-18 13:44:31.875 262 12706.45 25.75 55123.12 88888.00 2008-09-18 13:44:32.000 262 12706.48 25.75 55123.12 88888.00 2008-09-18 13:44:32.125 262 12706.48 25.75 55123.18 88888.00 2008-09-18 13:44:32.250 262 12706.42 25.73 55123.12 88888.00 2008-09-18 13:44:32.375 262 12706.40 25.70 55123.10 88888.00 2008-09-18 13:44:32.500 262 12706.42 25.68 55123.07 88888.00 2008-09-18 13:44:32.625 262 12706.50 25.80 55123.12 88888.00 2008-09-18 13:44:32.750 262 12706.50 25.77 55123.15 88888.00 2008-09-18 13:44:32.875 262 12706.45 25.75 55123.12 88888.00 2008-09-18 13:44:33.000 262 12706.42 25.73 55123.12 88888.00 2008-09-18 13:44:33.125 262 12706.48 25.75 55123.12 88888.00 2008-09-18 13:44:33.250 262 12706.40 25.70 55123.05 88888.00 2008-09-18 13:44:33.375 262 12706.42 25.73 55123.05 88888.00 2008-09-18 13:44:33.500 262 12706.48 25.73 55123.07 88888.00 2008-09-18 13:44:33.625 262 12706.50 25.77 55123.05 88888.00 2008-09-18 13:44:33.750 262 12706.45 25.75 55123.05 88888.00 2008-09-18 13:44:33.875 262 12706.52 25.80 55123.10 88888.00 2008-09-18 13:44:34.000 262 12706.55 25.75 55123.05 88888.00 2008-09-18 13:44:34.125 262 12706.52 25.70 55123.05 88888.00 2008-09-18 13:44:34.250 262 12706.50 25.73 55123.05 88888.00 2008-09-18 13:44:34.375 262 12706.58 25.77 55123.12 88888.00 2008-09-18 13:44:34.500 262 12706.58 25.75 55123.15 88888.00 2008-09-18 13:44:34.625 262 12706.60 25.75 55123.12 88888.00 2008-09-18 13:44:34.750 262 12706.60 25.80 55123.12 88888.00 2008-09-18 13:44:34.875 262 12706.58 25.82 55123.10 88888.00 2008-09-18 13:44:35.000 262 12706.55 25.73 55123.05 88888.00 2008-09-18 13:44:35.125 262 12706.50 25.65 55123.05 88888.00 2008-09-18 13:44:35.250 262 12706.48 25.65 55123.07 88888.00 2008-09-18 13:44:35.375 262 12706.52 25.73 55123.10 88888.00 2008-09-18 13:44:35.500 262 12706.50 25.77 55123.10 88888.00 2008-09-18 13:44:35.625 262 12706.50 25.77 55123.10 88888.00 2008-09-18 13:44:35.750 262 12706.52 25.77 55123.12 88888.00 2008-09-18 13:44:35.875 262 12706.52 25.75 55123.05 88888.00 2008-09-18 13:44:36.000 262 12706.58 25.77 55123.05 88888.00 2008-09-18 13:44:36.125 262 12706.62 25.80 55123.10 88888.00 2008-09-18 13:44:36.250 262 12706.55 25.73 55123.10 88888.00 2008-09-18 13:44:36.375 262 12706.48 25.73 55123.07 88888.00 2008-09-18 13:44:36.500 262 12706.48 25.73 55123.05 88888.00 2008-09-18 13:44:36.625 262 12706.50 25.73 55123.05 88888.00 2008-09-18 13:44:36.750 262 12706.52 25.77 55123.03 88888.00 2008-09-18 13:44:36.875 262 12706.58 25.82 55123.07 88888.00 2008-09-18 13:44:37.000 262 12706.60 25.80 55123.07 88888.00 2008-09-18 13:44:37.125 262 12706.60 25.77 55123.10 88888.00 2008-09-18 13:44:37.250 262 12706.58 25.77 55123.10 88888.00 2008-09-18 13:44:37.375 262 12706.60 25.85 55123.07 88888.00 2008-09-18 13:44:37.500 262 12706.52 25.80 55123.05 88888.00 2008-09-18 13:44:37.625 262 12706.52 25.75 55123.00 88888.00 2008-09-18 13:44:37.750 262 12706.58 25.80 55123.00 88888.00 2008-09-18 13:44:37.875 262 12706.62 25.77 55123.03 88888.00 2008-09-18 13:44:38.000 262 12706.62 25.77 55123.03 88888.00 2008-09-18 13:44:38.125 262 12706.55 25.73 55122.95 88888.00 2008-09-18 13:44:38.250 262 12706.48 25.70 55122.95 88888.00 2008-09-18 13:44:38.375 262 12706.45 25.75 55122.93 88888.00 2008-09-18 13:44:38.500 262 12706.48 25.77 55122.97 88888.00 2008-09-18 13:44:38.625 262 12706.52 25.80 55122.95 88888.00 2008-09-18 13:44:38.750 262 12706.52 25.82 55122.95 88888.00 2008-09-18 13:44:38.875 262 12706.50 25.82 55122.95 88888.00 2008-09-18 13:44:39.000 262 12706.52 25.82 55122.95 88888.00 2008-09-18 13:44:39.125 262 12706.52 25.85 55122.93 88888.00 2008-09-18 13:44:39.250 262 12706.52 25.77 55122.93 88888.00 2008-09-18 13:44:39.375 262 12706.55 25.75 55122.90 88888.00 2008-09-18 13:44:39.500 262 12706.50 25.75 55122.88 88888.00 2008-09-18 13:44:39.625 262 12706.48 25.73 55122.88 88888.00 2008-09-18 13:44:39.750 262 12706.58 25.77 55122.90 88888.00 2008-09-18 13:44:39.875 262 12706.70 25.85 55122.93 88888.00 2008-09-18 13:44:40.000 262 12706.70 25.88 55122.93 88888.00 2008-09-18 13:44:40.125 262 12706.67 25.85 55122.93 88888.00 2008-09-18 13:44:40.250 262 12706.60 25.80 55122.95 88888.00 2008-09-18 13:44:40.375 262 12706.65 25.80 55122.95 88888.00 2008-09-18 13:44:40.500 262 12706.67 25.82 55122.95 88888.00 2008-09-18 13:44:40.625 262 12706.62 25.93 55123.00 88888.00 2008-09-18 13:44:40.750 262 12706.60 25.90 55123.00 88888.00 2008-09-18 13:44:40.875 262 12706.67 25.90 55123.03 88888.00 2008-09-18 13:44:41.000 262 12706.65 25.85 55122.95 88888.00 2008-09-18 13:44:41.125 262 12706.62 25.88 55122.95 88888.00 2008-09-18 13:44:41.250 262 12706.60 25.85 55122.97 88888.00 2008-09-18 13:44:41.375 262 12706.62 25.85 55122.97 88888.00 2008-09-18 13:44:41.500 262 12706.75 25.85 55123.03 88888.00 2008-09-18 13:44:41.625 262 12706.80 25.88 55123.00 88888.00 2008-09-18 13:44:41.750 262 12706.83 25.88 55123.00 88888.00 2008-09-18 13:44:41.875 262 12706.77 25.90 55123.00 88888.00 2008-09-18 13:44:42.000 262 12706.73 25.90 55123.00 88888.00 2008-09-18 13:44:42.125 262 12706.73 25.90 55123.03 88888.00 2008-09-18 13:44:42.250 262 12706.65 25.85 55122.97 88888.00 2008-09-18 13:44:42.375 262 12706.62 25.77 55122.97 88888.00 2008-09-18 13:44:42.500 262 12706.70 25.82 55123.00 88888.00 2008-09-18 13:44:42.625 262 12706.70 25.88 55123.00 88888.00 2008-09-18 13:44:42.750 262 12706.67 25.90 55123.03 88888.00 2008-09-18 13:44:42.875 262 12706.67 25.95 55123.05 88888.00 2008-09-18 13:44:43.000 262 12706.55 25.90 55123.00 88888.00 2008-09-18 13:44:43.125 262 12706.50 25.80 55123.00 88888.00 2008-09-18 13:44:43.250 262 12706.55 25.80 55123.00 88888.00 2008-09-18 13:44:43.375 262 12706.58 25.80 55123.00 88888.00 2008-09-18 13:44:43.500 262 12706.52 25.80 55123.00 88888.00 2008-09-18 13:44:43.625 262 12706.52 25.88 55123.00 88888.00 2008-09-18 13:44:43.750 262 12706.52 25.88 55123.00 88888.00 2008-09-18 13:44:43.875 262 12706.60 25.85 55123.00 88888.00 2008-09-18 13:44:44.000 262 12706.58 25.80 55122.97 88888.00 2008-09-18 13:44:44.125 262 12706.55 25.70 55122.93 88888.00 2008-09-18 13:44:44.250 262 12706.48 25.68 55122.95 88888.00 2008-09-18 13:44:44.375 262 12706.48 25.75 55122.97 88888.00 2008-09-18 13:44:44.500 262 12706.50 25.77 55122.95 88888.00 2008-09-18 13:44:44.625 262 12706.50 25.75 55122.93 88888.00 2008-09-18 13:44:44.750 262 12706.45 25.70 55122.93 88888.00 2008-09-18 13:44:44.875 262 12706.42 25.77 55122.95 88888.00 2008-09-18 13:44:45.000 262 12706.40 25.77 55122.95 88888.00 2008-09-18 13:44:45.125 262 12706.38 25.75 55122.97 88888.00 2008-09-18 13:44:45.250 262 12706.35 25.75 55122.95 88888.00 2008-09-18 13:44:45.375 262 12706.38 25.73 55122.95 88888.00 2008-09-18 13:44:45.500 262 12706.35 25.68 55122.95 88888.00 2008-09-18 13:44:45.625 262 12706.40 25.73 55122.97 88888.00 2008-09-18 13:44:45.750 262 12706.35 25.73 55122.95 88888.00 2008-09-18 13:44:45.875 262 12706.25 25.68 55122.95 88888.00 2008-09-18 13:44:46.000 262 12706.30 25.65 55122.93 88888.00 2008-09-18 13:44:46.125 262 12706.35 25.65 55122.95 88888.00 2008-09-18 13:44:46.250 262 12706.33 25.70 55123.03 88888.00 2008-09-18 13:44:46.375 262 12706.33 25.70 55123.03 88888.00 2008-09-18 13:44:46.500 262 12706.30 25.70 55123.03 88888.00 2008-09-18 13:44:46.625 262 12706.33 25.73 55123.00 88888.00 2008-09-18 13:44:46.750 262 12706.33 25.75 55123.03 88888.00 2008-09-18 13:44:46.875 262 12706.33 25.68 55123.03 88888.00 2008-09-18 13:44:47.000 262 12706.35 25.68 55123.05 88888.00 2008-09-18 13:44:47.125 262 12706.33 25.73 55123.05 88888.00 2008-09-18 13:44:47.250 262 12706.25 25.62 55123.03 88888.00 2008-09-18 13:44:47.375 262 12706.27 25.62 55122.97 88888.00 2008-09-18 13:44:47.500 262 12706.30 25.68 55123.03 88888.00 2008-09-18 13:44:47.625 262 12706.25 25.65 55123.00 88888.00 2008-09-18 13:44:47.750 262 12706.20 25.57 55122.97 88888.00 2008-09-18 13:44:47.875 262 12706.15 25.60 55123.00 88888.00 2008-09-18 13:44:48.000 262 12706.23 25.65 55123.00 88888.00 2008-09-18 13:44:48.125 262 12706.27 25.70 55123.03 88888.00 2008-09-18 13:44:48.250 262 12706.23 25.70 55123.05 88888.00 2008-09-18 13:44:48.375 262 12706.15 25.68 55123.03 88888.00 2008-09-18 13:44:48.500 262 12706.12 25.62 55122.97 88888.00 2008-09-18 13:44:48.625 262 12706.17 25.62 55123.00 88888.00 2008-09-18 13:44:48.750 262 12706.25 25.62 55123.03 88888.00 2008-09-18 13:44:48.875 262 12706.23 25.62 55122.97 88888.00 2008-09-18 13:44:49.000 262 12706.23 25.65 55122.97 88888.00 2008-09-18 13:44:49.125 262 12706.17 25.68 55123.00 88888.00 2008-09-18 13:44:49.250 262 12706.12 25.62 55123.00 88888.00 2008-09-18 13:44:49.375 262 12706.20 25.60 55122.97 88888.00 2008-09-18 13:44:49.500 262 12706.15 25.62 55122.97 88888.00 2008-09-18 13:44:49.625 262 12706.12 25.65 55122.95 88888.00 2008-09-18 13:44:49.750 262 12706.10 25.70 55122.93 88888.00 2008-09-18 13:44:49.875 262 12706.10 25.73 55122.93 88888.00 2008-09-18 13:44:50.000 262 12706.10 25.68 55122.93 88888.00 2008-09-18 13:44:50.125 262 12706.08 25.65 55122.95 88888.00 2008-09-18 13:44:50.250 262 12706.08 25.68 55122.95 88888.00 2008-09-18 13:44:50.375 262 12706.10 25.68 55122.95 88888.00 2008-09-18 13:44:50.500 262 12706.12 25.68 55122.95 88888.00 2008-09-18 13:44:50.625 262 12706.02 25.68 55122.95 88888.00 2008-09-18 13:44:50.750 262 12706.08 25.68 55122.93 88888.00 2008-09-18 13:44:50.875 262 12706.05 25.60 55122.88 88888.00 2008-09-18 13:44:51.000 262 12706.08 25.60 55122.88 88888.00 2008-09-18 13:44:51.125 262 12706.05 25.65 55122.93 88888.00 2008-09-18 13:44:51.250 262 12706.05 25.60 55122.93 88888.00 2008-09-18 13:44:51.375 262 12706.05 25.60 55122.93 88888.00 2008-09-18 13:44:51.500 262 12706.02 25.60 55122.90 88888.00 2008-09-18 13:44:51.625 262 12706.05 25.62 55122.88 88888.00 2008-09-18 13:44:51.750 262 12706.10 25.65 55122.88 88888.00 2008-09-18 13:44:51.875 262 12706.08 25.62 55122.85 88888.00 2008-09-18 13:44:52.000 262 12706.05 25.65 55122.88 88888.00 2008-09-18 13:44:52.125 262 12706.05 25.62 55122.88 88888.00 2008-09-18 13:44:52.250 262 12706.00 25.62 55122.90 88888.00 2008-09-18 13:44:52.375 262 12706.02 25.62 55122.90 88888.00 2008-09-18 13:44:52.500 262 12706.02 25.65 55122.90 88888.00 2008-09-18 13:44:52.625 262 12706.02 25.65 55122.93 88888.00 2008-09-18 13:44:52.750 262 12706.00 25.62 55122.95 88888.00 2008-09-18 13:44:52.875 262 12706.00 25.62 55122.93 88888.00 2008-09-18 13:44:53.000 262 12706.00 25.65 55122.93 88888.00 2008-09-18 13:44:53.125 262 12705.98 25.60 55122.93 88888.00 2008-09-18 13:44:53.250 262 12705.95 25.60 55122.93 88888.00 2008-09-18 13:44:53.375 262 12705.95 25.62 55122.93 88888.00 2008-09-18 13:44:53.500 262 12706.02 25.68 55122.93 88888.00 2008-09-18 13:44:53.625 262 12706.05 25.68 55122.90 88888.00 2008-09-18 13:44:53.750 262 12706.05 25.65 55122.93 88888.00 2008-09-18 13:44:53.875 262 12706.08 25.68 55122.93 88888.00 2008-09-18 13:44:54.000 262 12706.08 25.68 55122.95 88888.00 2008-09-18 13:44:54.125 262 12706.10 25.68 55122.90 88888.00 2008-09-18 13:44:54.250 262 12706.08 25.73 55122.88 88888.00 2008-09-18 13:44:54.375 262 12706.05 25.70 55122.88 88888.00 2008-09-18 13:44:54.500 262 12706.05 25.70 55122.93 88888.00 2008-09-18 13:44:54.625 262 12706.12 25.75 55122.95 88888.00 2008-09-18 13:44:54.750 262 12706.12 25.73 55122.90 88888.00 2008-09-18 13:44:54.875 262 12706.02 25.68 55122.88 88888.00 2008-09-18 13:44:55.000 262 12706.02 25.73 55122.90 88888.00 2008-09-18 13:44:55.125 262 12706.05 25.77 55122.90 88888.00 2008-09-18 13:44:55.250 262 12706.15 25.80 55122.90 88888.00 2008-09-18 13:44:55.375 262 12706.15 25.75 55122.90 88888.00 2008-09-18 13:44:55.500 262 12706.12 25.70 55122.88 88888.00 2008-09-18 13:44:55.625 262 12706.17 25.70 55122.88 88888.00 2008-09-18 13:44:55.750 262 12706.17 25.73 55122.88 88888.00 2008-09-18 13:44:55.875 262 12706.15 25.82 55122.90 88888.00 2008-09-18 13:44:56.000 262 12706.17 25.80 55122.90 88888.00 2008-09-18 13:44:56.125 262 12706.17 25.70 55122.85 88888.00 2008-09-18 13:44:56.250 262 12706.12 25.70 55122.80 88888.00 2008-09-18 13:44:56.375 262 12706.12 25.70 55122.82 88888.00 2008-09-18 13:44:56.500 262 12706.12 25.75 55122.85 88888.00 2008-09-18 13:44:56.625 262 12706.23 25.80 55122.82 88888.00 2008-09-18 13:44:56.750 262 12706.23 25.80 55122.80 88888.00 2008-09-18 13:44:56.875 262 12706.25 25.82 55122.82 88888.00 2008-09-18 13:44:57.000 262 12706.27 25.85 55122.82 88888.00 2008-09-18 13:44:57.125 262 12706.23 25.77 55122.82 88888.00 2008-09-18 13:44:57.250 262 12706.20 25.77 55122.80 88888.00 2008-09-18 13:44:57.375 262 12706.25 25.75 55122.80 88888.00 2008-09-18 13:44:57.500 262 12706.20 25.73 55122.78 88888.00 2008-09-18 13:44:57.625 262 12706.20 25.77 55122.78 88888.00 2008-09-18 13:44:57.750 262 12706.23 25.82 55122.80 88888.00 2008-09-18 13:44:57.875 262 12706.30 25.80 55122.80 88888.00 2008-09-18 13:44:58.000 262 12706.27 25.75 55122.75 88888.00 2008-09-18 13:44:58.125 262 12706.25 25.75 55122.78 88888.00 2008-09-18 13:44:58.250 262 12706.30 25.75 55122.80 88888.00 2008-09-18 13:44:58.375 262 12706.38 25.80 55122.80 88888.00 2008-09-18 13:44:58.500 262 12706.35 25.80 55122.85 88888.00 2008-09-18 13:44:58.625 262 12706.38 25.80 55122.85 88888.00 2008-09-18 13:44:58.750 262 12706.38 25.77 55122.80 88888.00 2008-09-18 13:44:58.875 262 12706.35 25.80 55122.80 88888.00 2008-09-18 13:44:59.000 262 12706.38 25.80 55122.80 88888.00 2008-09-18 13:44:59.125 262 12706.40 25.77 55122.82 88888.00 2008-09-18 13:44:59.250 262 12706.42 25.80 55122.88 88888.00 2008-09-18 13:44:59.375 262 12706.48 25.80 55122.85 88888.00 2008-09-18 13:44:59.500 262 12706.48 25.82 55122.80 88888.00 2008-09-18 13:44:59.625 262 12706.50 25.90 55122.80 88888.00 2008-09-18 13:44:59.750 262 12706.45 25.85 55122.80 88888.00 2008-09-18 13:44:59.875 262 12706.40 25.93 55122.80 88888.00 2008-09-18 13:45:00.000 262 12706.50 25.98 55122.85 88888.00 2008-09-18 13:45:00.125 262 12706.52 25.88 55122.80 88888.00 2008-09-18 13:45:00.250 262 12706.52 25.77 55122.75 88888.00 2008-09-18 13:45:00.375 262 12706.50 25.75 55122.70 88888.00 2008-09-18 13:45:00.500 262 12706.58 25.85 55122.75 88888.00 2008-09-18 13:45:00.625 262 12706.65 25.90 55122.78 88888.00 2008-09-18 13:45:00.750 262 12706.60 25.82 55122.78 88888.00 2008-09-18 13:45:00.875 262 12706.60 25.88 55122.78 88888.00 2008-09-18 13:45:01.000 262 12706.60 25.90 55122.78 88888.00 2008-09-18 13:45:01.125 262 12706.55 25.82 55122.75 88888.00 2008-09-18 13:45:01.250 262 12706.55 25.80 55122.72 88888.00 2008-09-18 13:45:01.375 262 12706.65 25.85 55122.72 88888.00 2008-09-18 13:45:01.500 262 12706.65 25.88 55122.78 88888.00 2008-09-18 13:45:01.625 262 12706.70 25.93 55122.80 88888.00 2008-09-18 13:45:01.750 262 12706.67 25.93 55122.75 88888.00 2008-09-18 13:45:01.875 262 12706.70 25.95 55122.75 88888.00 2008-09-18 13:45:02.000 262 12706.67 25.95 55122.78 88888.00 2008-09-18 13:45:02.125 262 12706.73 25.95 55122.78 88888.00 2008-09-18 13:45:02.250 262 12706.73 25.90 55122.78 88888.00 2008-09-18 13:45:02.375 262 12706.75 25.90 55122.78 88888.00 2008-09-18 13:45:02.500 262 12706.80 25.93 55122.75 88888.00 2008-09-18 13:45:02.625 262 12706.80 25.88 55122.72 88888.00 2008-09-18 13:45:02.750 262 12706.75 25.85 55122.70 88888.00 2008-09-18 13:45:02.875 262 12706.75 25.85 55122.72 88888.00 2008-09-18 13:45:03.000 262 12706.73 25.90 55122.68 88888.00 2008-09-18 13:45:03.125 262 12706.73 25.88 55122.70 88888.00 2008-09-18 13:45:03.250 262 12706.65 25.80 55122.65 88888.00 2008-09-18 13:45:03.375 262 12706.67 25.85 55122.65 88888.00 2008-09-18 13:45:03.500 262 12706.60 25.90 55122.65 88888.00 2008-09-18 13:45:03.625 262 12706.55 25.88 55122.68 88888.00 2008-09-18 13:45:03.750 262 12706.62 25.85 55122.65 88888.00 2008-09-18 13:45:03.875 262 12706.62 25.82 55122.65 88888.00 2008-09-18 13:45:04.000 262 12706.62 25.82 55122.65 88888.00 2008-09-18 13:45:04.125 262 12706.65 25.85 55122.68 88888.00 2008-09-18 13:45:04.250 262 12706.60 25.82 55122.65 88888.00 2008-09-18 13:45:04.375 262 12706.65 25.85 55122.68 88888.00 2008-09-18 13:45:04.500 262 12706.67 25.88 55122.72 88888.00 2008-09-18 13:45:04.625 262 12706.62 25.88 55122.75 88888.00 2008-09-18 13:45:04.750 262 12706.58 25.90 55122.75 88888.00 2008-09-18 13:45:04.875 262 12706.58 25.88 55122.70 88888.00 2008-09-18 13:45:05.000 262 12706.62 25.88 55122.72 88888.00 2008-09-18 13:45:05.125 262 12706.58 25.77 55122.72 88888.00 2008-09-18 13:45:05.250 262 12706.50 25.77 55122.75 88888.00 2008-09-18 13:45:05.375 262 12706.55 25.82 55122.75 88888.00 2008-09-18 13:45:05.500 262 12706.60 25.85 55122.68 88888.00 2008-09-18 13:45:05.625 262 12706.60 25.90 55122.72 88888.00 2008-09-18 13:45:05.750 262 12706.55 25.88 55122.70 88888.00 2008-09-18 13:45:05.875 262 12706.55 25.88 55122.72 88888.00 2008-09-18 13:45:06.000 262 12706.58 25.82 55122.68 88888.00 2008-09-18 13:45:06.125 262 12706.55 25.85 55122.70 88888.00 2008-09-18 13:45:06.250 262 12706.58 25.95 55122.70 88888.00 2008-09-18 13:45:06.375 262 12706.60 25.93 55122.70 88888.00 2008-09-18 13:45:06.500 262 12706.55 25.82 55122.65 88888.00 2008-09-18 13:45:06.625 262 12706.52 25.80 55122.62 88888.00 2008-09-18 13:45:06.750 262 12706.60 25.82 55122.68 88888.00 2008-09-18 13:45:06.875 262 12706.65 25.85 55122.68 88888.00 2008-09-18 13:45:07.000 262 12706.65 25.90 55122.72 88888.00 2008-09-18 13:45:07.125 262 12706.67 25.98 55122.78 88888.00 2008-09-18 13:45:07.250 262 12706.70 26.00 55122.78 88888.00 2008-09-18 13:45:07.375 262 12706.70 25.98 55122.78 88888.00 2008-09-18 13:45:07.500 262 12706.65 25.95 55122.70 88888.00 2008-09-18 13:45:07.625 262 12706.55 25.95 55122.70 88888.00 2008-09-18 13:45:07.750 262 12706.50 25.98 55122.75 88888.00 2008-09-18 13:45:07.875 262 12706.65 26.00 55122.78 88888.00 2008-09-18 13:45:08.000 262 12706.70 25.98 55122.78 88888.00 2008-09-18 13:45:08.125 262 12706.60 25.93 55122.72 88888.00 2008-09-18 13:45:08.250 262 12706.55 25.90 55122.72 88888.00 2008-09-18 13:45:08.375 262 12706.58 25.95 55122.72 88888.00 2008-09-18 13:45:08.500 262 12706.55 25.93 55122.75 88888.00 2008-09-18 13:45:08.625 262 12706.50 25.90 55122.72 88888.00 2008-09-18 13:45:08.750 262 12706.48 25.90 55122.68 88888.00 2008-09-18 13:45:08.875 262 12706.48 25.85 55122.65 88888.00 2008-09-18 13:45:09.000 262 12706.55 25.93 55122.68 88888.00 2008-09-18 13:45:09.125 262 12706.60 26.00 55122.68 88888.00 2008-09-18 13:45:09.250 262 12706.55 25.93 55122.60 88888.00 2008-09-18 13:45:09.375 262 12706.58 25.90 55122.60 88888.00 2008-09-18 13:45:09.500 262 12706.60 25.88 55122.62 88888.00 2008-09-18 13:45:09.625 262 12706.50 25.85 55122.60 88888.00 2008-09-18 13:45:09.750 262 12706.42 25.85 55122.60 88888.00 2008-09-18 13:45:09.875 262 12706.42 25.90 55122.60 88888.00 2008-09-18 13:45:10.000 262 12706.50 25.98 55122.62 88888.00 2008-09-18 13:45:10.125 262 12706.58 26.02 55122.68 88888.00 2008-09-18 13:45:10.250 262 12706.52 25.98 55122.70 88888.00 2008-09-18 13:45:10.375 262 12706.52 25.98 55122.70 88888.00 2008-09-18 13:45:10.500 262 12706.50 26.00 55122.72 88888.00 2008-09-18 13:45:10.625 262 12706.50 26.02 55122.70 88888.00 2008-09-18 13:45:10.750 262 12706.50 25.98 55122.75 88888.00 2008-09-18 13:45:10.875 262 12706.52 25.98 55122.72 88888.00 2008-09-18 13:45:11.000 262 12706.48 25.93 55122.72 88888.00 2008-09-18 13:45:11.125 262 12706.42 25.90 55122.70 88888.00 2008-09-18 13:45:11.250 262 12706.38 25.90 55122.72 88888.00 2008-09-18 13:45:11.375 262 12706.40 25.88 55122.75 88888.00 2008-09-18 13:45:11.500 262 12706.48 25.93 55122.78 88888.00 2008-09-18 13:45:11.625 262 12706.50 26.00 55122.78 88888.00 2008-09-18 13:45:11.750 262 12706.48 26.00 55122.72 88888.00 2008-09-18 13:45:11.875 262 12706.50 25.95 55122.70 88888.00 2008-09-18 13:45:12.000 262 12706.48 25.90 55122.70 88888.00 2008-09-18 13:45:12.125 262 12706.45 25.93 55122.72 88888.00 2008-09-18 13:45:12.250 262 12706.45 25.95 55122.72 88888.00 2008-09-18 13:45:12.375 262 12706.48 25.95 55122.70 88888.00 2008-09-18 13:45:12.500 262 12706.42 25.98 55122.72 88888.00 2008-09-18 13:45:12.625 262 12706.42 25.95 55122.72 88888.00 2008-09-18 13:45:12.750 262 12706.40 25.93 55122.75 88888.00 2008-09-18 13:45:12.875 262 12706.42 25.93 55122.75 88888.00 2008-09-18 13:45:13.000 262 12706.40 25.90 55122.72 88888.00 2008-09-18 13:45:13.125 262 12706.40 25.90 55122.75 88888.00 2008-09-18 13:45:13.250 262 12706.40 25.88 55122.75 88888.00 2008-09-18 13:45:13.375 262 12706.40 25.90 55122.75 88888.00 2008-09-18 13:45:13.500 262 12706.42 25.90 55122.75 88888.00 2008-09-18 13:45:13.625 262 12706.48 25.90 55122.75 88888.00 2008-09-18 13:45:13.750 262 12706.45 25.93 55122.75 88888.00 2008-09-18 13:45:13.875 262 12706.45 25.90 55122.75 88888.00 2008-09-18 13:45:14.000 262 12706.45 25.90 55122.75 88888.00 2008-09-18 13:45:14.125 262 12706.45 25.93 55122.75 88888.00 2008-09-18 13:45:14.250 262 12706.42 25.93 55122.72 88888.00 2008-09-18 13:45:14.375 262 12706.40 25.90 55122.72 88888.00 2008-09-18 13:45:14.500 262 12706.40 25.88 55122.72 88888.00 2008-09-18 13:45:14.625 262 12706.40 25.90 55122.75 88888.00 2008-09-18 13:45:14.750 262 12706.42 25.93 55122.78 88888.00 2008-09-18 13:45:14.875 262 12706.42 25.90 55122.78 88888.00 2008-09-18 13:45:15.000 262 12706.45 25.93 55122.72 88888.00 2008-09-18 13:45:15.125 262 12706.40 25.95 55122.72 88888.00 2008-09-18 13:45:15.250 262 12706.27 25.82 55122.70 88888.00 2008-09-18 13:45:15.375 262 12706.23 25.80 55122.72 88888.00 2008-09-18 13:45:15.500 262 12706.27 25.88 55122.70 88888.00 2008-09-18 13:45:15.625 262 12706.23 25.85 55122.65 88888.00 2008-09-18 13:45:15.750 262 12706.20 25.80 55122.62 88888.00 2008-09-18 13:45:15.875 262 12706.20 25.77 55122.70 88888.00 2008-09-18 13:45:16.000 262 12706.25 25.82 55122.72 88888.00 2008-09-18 13:45:16.125 262 12706.20 25.80 55122.70 88888.00 2008-09-18 13:45:16.250 262 12706.17 25.82 55122.75 88888.00 2008-09-18 13:45:16.375 262 12706.17 25.85 55122.78 88888.00 2008-09-18 13:45:16.500 262 12706.17 25.82 55122.80 88888.00 2008-09-18 13:45:16.625 262 12706.15 25.88 55122.78 88888.00 2008-09-18 13:45:16.750 262 12706.08 25.85 55122.78 88888.00 2008-09-18 13:45:16.875 262 12706.02 25.77 55122.72 88888.00 2008-09-18 13:45:17.000 262 12706.10 25.77 55122.72 88888.00 2008-09-18 13:45:17.125 262 12706.15 25.80 55122.78 88888.00 2008-09-18 13:45:17.250 262 12706.10 25.77 55122.80 88888.00 2008-09-18 13:45:17.375 262 12706.10 25.82 55122.82 88888.00 2008-09-18 13:45:17.500 262 12706.08 25.82 55122.82 88888.00 2008-09-18 13:45:17.625 262 12706.00 25.80 55122.80 88888.00 2008-09-18 13:45:17.750 262 12705.98 25.85 55122.80 88888.00 2008-09-18 13:45:17.875 262 12706.05 25.88 55122.80 88888.00 2008-09-18 13:45:18.000 262 12706.10 25.85 55122.82 88888.00 2008-09-18 13:45:18.125 262 12706.08 25.88 55122.82 88888.00 2008-09-18 13:45:18.250 262 12705.98 25.88 55122.80 88888.00 2008-09-18 13:45:18.375 262 12706.00 25.88 55122.80 88888.00 2008-09-18 13:45:18.500 262 12706.00 25.88 55122.80 88888.00 2008-09-18 13:45:18.625 262 12705.92 25.85 55122.80 88888.00 2008-09-18 13:45:18.750 262 12705.90 25.82 55122.82 88888.00 2008-09-18 13:45:18.875 262 12705.80 25.77 55122.78 88888.00 2008-09-18 13:45:19.000 262 12705.80 25.80 55122.78 88888.00 2008-09-18 13:45:19.125 262 12705.88 25.85 55122.82 88888.00 2008-09-18 13:45:19.250 262 12705.90 25.82 55122.82 88888.00 2008-09-18 13:45:19.375 262 12705.90 25.82 55122.78 88888.00 2008-09-18 13:45:19.500 262 12705.83 25.75 55122.78 88888.00 2008-09-18 13:45:19.625 262 12705.88 25.82 55122.80 88888.00 2008-09-18 13:45:19.750 262 12705.85 25.85 55122.82 88888.00 2008-09-18 13:45:19.875 262 12705.80 25.77 55122.85 88888.00 2008-09-18 13:45:20.000 262 12705.83 25.80 55122.82 88888.00 2008-09-18 13:45:20.125 262 12705.90 25.85 55122.82 88888.00 2008-09-18 13:45:20.250 262 12705.88 25.80 55122.80 88888.00 2008-09-18 13:45:20.375 262 12705.83 25.77 55122.78 88888.00 2008-09-18 13:45:20.500 262 12705.77 25.80 55122.80 88888.00 2008-09-18 13:45:20.625 262 12705.80 25.80 55122.80 88888.00 2008-09-18 13:45:20.750 262 12705.80 25.80 55122.78 88888.00 2008-09-18 13:45:20.875 262 12705.85 25.80 55122.82 88888.00 2008-09-18 13:45:21.000 262 12705.83 25.80 55122.80 88888.00 2008-09-18 13:45:21.125 262 12705.75 25.80 55122.78 88888.00 2008-09-18 13:45:21.250 262 12705.67 25.75 55122.78 88888.00 2008-09-18 13:45:21.375 262 12705.67 25.77 55122.78 88888.00 2008-09-18 13:45:21.500 262 12705.67 25.77 55122.78 88888.00 2008-09-18 13:45:21.625 262 12705.67 25.75 55122.75 88888.00 2008-09-18 13:45:21.750 262 12705.67 25.75 55122.75 88888.00 2008-09-18 13:45:21.875 262 12705.65 25.77 55122.78 88888.00 2008-09-18 13:45:22.000 262 12705.62 25.77 55122.75 88888.00 2008-09-18 13:45:22.125 262 12705.65 25.85 55122.78 88888.00 2008-09-18 13:45:22.250 262 12705.65 25.77 55122.80 88888.00 2008-09-18 13:45:22.375 262 12705.67 25.77 55122.80 88888.00 2008-09-18 13:45:22.500 262 12705.70 25.80 55122.85 88888.00 2008-09-18 13:45:22.625 262 12705.70 25.80 55122.85 88888.00 2008-09-18 13:45:22.750 262 12705.62 25.77 55122.85 88888.00 2008-09-18 13:45:22.875 262 12705.62 25.82 55122.85 88888.00 2008-09-18 13:45:23.000 262 12705.67 25.82 55122.85 88888.00 2008-09-18 13:45:23.125 262 12705.75 25.80 55122.85 88888.00 2008-09-18 13:45:23.250 262 12705.65 25.80 55122.82 88888.00 2008-09-18 13:45:23.375 262 12705.67 25.82 55122.80 88888.00 2008-09-18 13:45:23.500 262 12705.75 25.80 55122.82 88888.00 2008-09-18 13:45:23.625 262 12705.75 25.82 55122.88 88888.00 2008-09-18 13:45:23.750 262 12705.70 25.82 55122.85 88888.00 2008-09-18 13:45:23.875 262 12705.73 25.82 55122.85 88888.00 2008-09-18 13:45:24.000 262 12705.77 25.85 55122.80 88888.00 2008-09-18 13:45:24.125 262 12705.75 25.88 55122.82 88888.00 2008-09-18 13:45:24.250 262 12705.67 25.85 55122.88 88888.00 2008-09-18 13:45:24.375 262 12705.67 25.80 55122.82 88888.00 2008-09-18 13:45:24.500 262 12705.67 25.80 55122.80 88888.00 2008-09-18 13:45:24.625 262 12705.62 25.85 55122.82 88888.00 2008-09-18 13:45:24.750 262 12705.67 25.88 55122.85 88888.00 2008-09-18 13:45:24.875 262 12705.67 25.90 55122.88 88888.00 2008-09-18 13:45:25.000 262 12705.73 25.88 55122.85 88888.00 2008-09-18 13:45:25.125 262 12705.65 25.85 55122.85 88888.00 2008-09-18 13:45:25.250 262 12705.60 25.82 55122.85 88888.00 2008-09-18 13:45:25.375 262 12705.62 25.82 55122.82 88888.00 2008-09-18 13:45:25.500 262 12705.62 25.85 55122.82 88888.00 2008-09-18 13:45:25.625 262 12705.67 25.85 55122.82 88888.00 2008-09-18 13:45:25.750 262 12705.73 25.82 55122.82 88888.00 2008-09-18 13:45:25.875 262 12705.67 25.85 55122.82 88888.00 2008-09-18 13:45:26.000 262 12705.62 25.85 55122.85 88888.00 2008-09-18 13:45:26.125 262 12705.60 25.85 55122.82 88888.00 2008-09-18 13:45:26.250 262 12705.58 25.80 55122.78 88888.00 2008-09-18 13:45:26.375 262 12705.62 25.80 55122.78 88888.00 2008-09-18 13:45:26.500 262 12705.65 25.80 55122.75 88888.00 2008-09-18 13:45:26.625 262 12705.65 25.75 55122.78 88888.00 2008-09-18 13:45:26.750 262 12705.70 25.85 55122.80 88888.00 2008-09-18 13:45:26.875 262 12705.62 25.80 55122.78 88888.00 2008-09-18 13:45:27.000 262 12705.58 25.75 55122.75 88888.00 2008-09-18 13:45:27.125 262 12705.62 25.82 55122.78 88888.00 2008-09-18 13:45:27.250 262 12705.60 25.80 55122.80 88888.00 2008-09-18 13:45:27.375 262 12705.67 25.85 55122.80 88888.00 2008-09-18 13:45:27.500 262 12705.70 25.88 55122.78 88888.00 2008-09-18 13:45:27.625 262 12705.65 25.82 55122.75 88888.00 2008-09-18 13:45:27.750 262 12705.65 25.85 55122.75 88888.00 2008-09-18 13:45:27.875 262 12705.73 25.82 55122.78 88888.00 2008-09-18 13:45:28.000 262 12705.85 25.88 55122.80 88888.00 2008-09-18 13:45:28.125 262 12705.80 25.90 55122.78 88888.00 2008-09-18 13:45:28.250 262 12705.67 25.88 55122.75 88888.00 2008-09-18 13:45:28.375 262 12705.65 25.88 55122.75 88888.00 2008-09-18 13:45:28.500 262 12705.70 25.88 55122.78 88888.00 2008-09-18 13:45:28.625 262 12705.77 25.95 55122.78 88888.00 2008-09-18 13:45:28.750 262 12705.83 25.98 55122.78 88888.00 2008-09-18 13:45:28.875 262 12705.75 25.98 55122.78 88888.00 2008-09-18 13:45:29.000 262 12705.65 25.93 55122.78 88888.00 2008-09-18 13:45:29.125 262 12705.70 25.98 55122.82 88888.00 2008-09-18 13:45:29.250 262 12705.80 25.98 55122.80 88888.00 2008-09-18 13:45:29.375 262 12705.83 25.95 55122.78 88888.00 2008-09-18 13:45:29.500 262 12705.80 25.95 55122.78 88888.00 2008-09-18 13:45:29.625 262 12705.75 25.93 55122.75 88888.00 2008-09-18 13:45:29.750 262 12705.73 25.95 55122.75 88888.00 2008-09-18 13:45:29.875 262 12705.85 25.98 55122.80 88888.00 2008-09-18 13:45:30.000 262 12705.92 26.05 55122.75 88888.00 2008-09-18 13:45:30.125 262 12705.92 25.98 55122.75 88888.00 2008-09-18 13:45:30.250 262 12705.83 25.88 55122.75 88888.00 2008-09-18 13:45:30.375 262 12705.80 25.93 55122.75 88888.00 2008-09-18 13:45:30.500 262 12705.77 25.93 55122.75 88888.00 2008-09-18 13:45:30.625 262 12705.77 25.93 55122.72 88888.00 2008-09-18 13:45:30.750 262 12705.80 25.93 55122.75 88888.00 2008-09-18 13:45:30.875 262 12705.75 26.00 55122.78 88888.00 2008-09-18 13:45:31.000 262 12705.73 25.95 55122.75 88888.00 2008-09-18 13:45:31.125 262 12705.80 25.98 55122.78 88888.00 2008-09-18 13:45:31.250 262 12705.83 25.98 55122.75 88888.00 2008-09-18 13:45:31.375 262 12705.75 25.98 55122.75 88888.00 2008-09-18 13:45:31.500 262 12705.83 26.00 55122.75 88888.00 2008-09-18 13:45:31.625 262 12705.85 26.00 55122.72 88888.00 2008-09-18 13:45:31.750 262 12705.83 26.00 55122.72 88888.00 2008-09-18 13:45:31.875 262 12705.83 25.95 55122.75 88888.00 2008-09-18 13:45:32.000 262 12705.83 25.93 55122.72 88888.00 2008-09-18 13:45:32.125 262 12705.88 26.00 55122.72 88888.00 2008-09-18 13:45:32.250 262 12705.80 26.00 55122.72 88888.00 2008-09-18 13:45:32.375 262 12705.83 26.02 55122.75 88888.00 2008-09-18 13:45:32.500 262 12705.85 26.02 55122.72 88888.00 2008-09-18 13:45:32.625 262 12705.88 26.00 55122.72 88888.00 2008-09-18 13:45:32.750 262 12705.85 26.00 55122.72 88888.00 2008-09-18 13:45:32.875 262 12705.88 26.00 55122.68 88888.00 2008-09-18 13:45:33.000 262 12705.85 26.02 55122.70 88888.00 2008-09-18 13:45:33.125 262 12705.83 26.05 55122.70 88888.00 2008-09-18 13:45:33.250 262 12705.83 25.98 55122.72 88888.00 2008-09-18 13:45:33.375 262 12705.77 25.93 55122.70 88888.00 2008-09-18 13:45:33.500 262 12705.67 25.93 55122.65 88888.00 2008-09-18 13:45:33.625 262 12705.67 25.95 55122.65 88888.00 2008-09-18 13:45:33.750 262 12705.80 26.00 55122.62 88888.00 2008-09-18 13:45:33.875 262 12705.75 25.98 55122.65 88888.00 2008-09-18 13:45:34.000 262 12705.80 25.98 55122.68 88888.00 2008-09-18 13:45:34.125 262 12705.80 26.02 55122.70 88888.00 2008-09-18 13:45:34.250 262 12705.77 26.00 55122.70 88888.00 2008-09-18 13:45:34.375 262 12705.80 26.02 55122.75 88888.00 2008-09-18 13:45:34.500 262 12705.75 26.02 55122.70 88888.00 2008-09-18 13:45:34.625 262 12705.77 26.02 55122.72 88888.00 2008-09-18 13:45:34.750 262 12705.80 26.02 55122.75 88888.00 2008-09-18 13:45:34.875 262 12705.83 26.02 55122.72 88888.00 2008-09-18 13:45:35.000 262 12705.88 26.02 55122.75 88888.00 2008-09-18 13:45:35.125 262 12705.83 26.02 55122.72 88888.00 2008-09-18 13:45:35.250 262 12705.67 25.98 55122.70 88888.00 2008-09-18 13:45:35.375 262 12705.65 25.98 55122.72 88888.00 2008-09-18 13:45:35.500 262 12705.70 26.05 55122.75 88888.00 2008-09-18 13:45:35.625 262 12705.73 26.02 55122.75 88888.00 2008-09-18 13:45:35.750 262 12705.80 26.02 55122.75 88888.00 2008-09-18 13:45:35.875 262 12705.77 25.98 55122.70 88888.00 2008-09-18 13:45:36.000 262 12705.73 25.95 55122.68 88888.00 2008-09-18 13:45:36.125 262 12705.70 26.02 55122.70 88888.00 2008-09-18 13:45:36.250 262 12705.70 26.07 55122.70 88888.00 2008-09-18 13:45:36.375 262 12705.77 26.02 55122.70 88888.00 2008-09-18 13:45:36.500 262 12705.75 25.95 55122.65 88888.00 2008-09-18 13:45:36.625 262 12705.67 25.95 55122.65 88888.00 2008-09-18 13:45:36.750 262 12705.67 26.02 55122.68 88888.00 2008-09-18 13:45:36.875 262 12705.67 26.10 55122.72 88888.00 2008-09-18 13:45:37.000 262 12705.67 26.07 55122.72 88888.00 2008-09-18 13:45:37.125 262 12705.73 26.02 55122.72 88888.00 2008-09-18 13:45:37.250 262 12705.75 26.00 55122.75 88888.00 2008-09-18 13:45:37.375 262 12705.73 26.00 55122.72 88888.00 2008-09-18 13:45:37.500 262 12705.62 26.00 55122.70 88888.00 2008-09-18 13:45:37.625 262 12705.65 26.10 55122.72 88888.00 2008-09-18 13:45:37.750 262 12705.62 26.12 55122.78 88888.00 2008-09-18 13:45:37.875 262 12705.60 26.05 55122.72 88888.00 2008-09-18 13:45:38.000 262 12705.65 26.00 55122.70 88888.00 2008-09-18 13:45:38.125 262 12705.65 26.02 55122.68 88888.00 2008-09-18 13:45:38.250 262 12705.58 25.98 55122.62 88888.00 2008-09-18 13:45:38.375 262 12705.52 25.98 55122.62 88888.00 2008-09-18 13:45:38.500 262 12705.45 25.95 55122.57 88888.00 2008-09-18 13:45:38.625 262 12705.50 25.98 55122.60 88888.00 2008-09-18 13:45:38.750 262 12705.58 25.98 55122.60 88888.00 2008-09-18 13:45:38.875 262 12705.62 26.00 55122.62 88888.00 2008-09-18 13:45:39.000 262 12705.62 26.05 55122.62 88888.00 2008-09-18 13:45:39.125 262 12705.62 26.07 55122.62 88888.00 2008-09-18 13:45:39.250 262 12705.62 26.07 55122.60 88888.00 2008-09-18 13:45:39.375 262 12705.62 26.05 55122.60 88888.00 2008-09-18 13:45:39.500 262 12705.60 26.00 55122.60 88888.00 2008-09-18 13:45:39.625 262 12705.58 25.88 55122.60 88888.00 2008-09-18 13:45:39.750 262 12705.60 25.93 55122.62 88888.00 2008-09-18 13:45:39.875 262 12705.60 25.98 55122.62 88888.00 2008-09-18 13:45:40.000 262 12705.62 25.98 55122.62 88888.00 2008-09-18 13:45:40.125 262 12705.62 25.98 55122.65 88888.00 2008-09-18 13:45:40.250 262 12705.58 26.05 55122.65 88888.00 2008-09-18 13:45:40.375 262 12705.62 26.10 55122.68 88888.00 2008-09-18 13:45:40.500 262 12705.65 26.07 55122.70 88888.00 2008-09-18 13:45:40.625 262 12705.60 26.00 55122.68 88888.00 2008-09-18 13:45:40.750 262 12705.55 25.98 55122.65 88888.00 2008-09-18 13:45:40.875 262 12705.52 26.00 55122.62 88888.00 2008-09-18 13:45:41.000 262 12705.65 26.02 55122.68 88888.00 2008-09-18 13:45:41.125 262 12705.73 26.07 55122.75 88888.00 2008-09-18 13:45:41.250 262 12705.62 26.05 55122.68 88888.00 2008-09-18 13:45:41.375 262 12705.45 26.00 55122.62 88888.00 2008-09-18 13:45:41.500 262 12705.40 25.95 55122.62 88888.00 2008-09-18 13:45:41.625 262 12705.52 26.00 55122.62 88888.00 2008-09-18 13:45:41.750 262 12705.58 26.05 55122.62 88888.00 2008-09-18 13:45:41.875 262 12705.45 25.98 55122.60 88888.00 2008-09-18 13:45:42.000 262 12705.40 25.98 55122.60 88888.00 2008-09-18 13:45:42.125 262 12705.40 26.00 55122.60 88888.00 2008-09-18 13:45:42.250 262 12705.38 26.00 55122.60 88888.00 2008-09-18 13:45:42.375 262 12705.38 25.98 55122.60 88888.00 2008-09-18 13:45:42.500 262 12705.40 25.95 55122.60 88888.00 2008-09-18 13:45:42.625 262 12705.52 26.00 55122.62 88888.00 2008-09-18 13:45:42.750 262 12705.48 26.02 55122.65 88888.00 2008-09-18 13:45:42.875 262 12705.40 26.02 55122.62 88888.00 2008-09-18 13:45:43.000 262 12705.42 26.02 55122.62 88888.00 2008-09-18 13:45:43.125 262 12705.45 26.05 55122.65 88888.00 2008-09-18 13:45:43.250 262 12705.38 26.02 55122.62 88888.00 2008-09-18 13:45:43.375 262 12705.38 26.00 55122.62 88888.00 2008-09-18 13:45:43.500 262 12705.42 25.98 55122.60 88888.00 2008-09-18 13:45:43.625 262 12705.42 25.95 55122.62 88888.00 2008-09-18 13:45:43.750 262 12705.40 25.98 55122.62 88888.00 2008-09-18 13:45:43.875 262 12705.45 26.02 55122.62 88888.00 2008-09-18 13:45:44.000 262 12705.45 26.07 55122.60 88888.00 2008-09-18 13:45:44.125 262 12705.38 26.05 55122.65 88888.00 2008-09-18 13:45:44.250 262 12705.33 25.98 55122.65 88888.00 2008-09-18 13:45:44.375 262 12705.30 25.98 55122.57 88888.00 2008-09-18 13:45:44.500 262 12705.33 25.95 55122.57 88888.00 2008-09-18 13:45:44.625 262 12705.33 25.98 55122.57 88888.00 2008-09-18 13:45:44.750 262 12705.35 25.98 55122.60 88888.00 2008-09-18 13:45:44.875 262 12705.35 26.02 55122.62 88888.00 2008-09-18 13:45:45.000 262 12705.38 26.00 55122.60 88888.00 2008-09-18 13:45:45.125 262 12705.38 26.00 55122.57 88888.00 2008-09-18 13:45:45.250 262 12705.33 26.05 55122.57 88888.00 2008-09-18 13:45:45.375 262 12705.27 26.05 55122.60 88888.00 2008-09-18 13:45:45.500 262 12705.25 26.02 55122.57 88888.00 2008-09-18 13:45:45.625 262 12705.27 26.00 55122.55 88888.00 2008-09-18 13:45:45.750 262 12705.25 25.98 55122.55 88888.00 2008-09-18 13:45:45.875 262 12705.23 25.95 55122.55 88888.00 2008-09-18 13:45:46.000 262 12705.23 25.98 55122.55 88888.00 2008-09-18 13:45:46.125 262 12705.20 26.02 55122.57 88888.00 2008-09-18 13:45:46.250 262 12705.23 26.05 55122.57 88888.00 2008-09-18 13:45:46.375 262 12705.27 26.10 55122.62 88888.00 2008-09-18 13:45:46.500 262 12705.27 26.10 55122.65 88888.00 2008-09-18 13:45:46.625 262 12705.30 26.07 55122.65 88888.00 2008-09-18 13:45:46.750 262 12705.30 26.12 55122.60 88888.00 2008-09-18 13:45:46.875 262 12705.33 26.15 55122.60 88888.00 2008-09-18 13:45:47.000 262 12705.33 26.12 55122.60 88888.00 2008-09-18 13:45:47.125 262 12705.27 26.05 55122.57 88888.00 2008-09-18 13:45:47.250 262 12705.27 26.02 55122.57 88888.00 2008-09-18 13:45:47.375 262 12705.33 26.10 55122.60 88888.00 2008-09-18 13:45:47.500 262 12705.33 26.15 55122.60 88888.00 2008-09-18 13:45:47.625 262 12705.33 26.15 55122.62 88888.00 2008-09-18 13:45:47.750 262 12705.40 26.15 55122.62 88888.00 2008-09-18 13:45:47.875 262 12705.40 26.07 55122.60 88888.00 2008-09-18 13:45:48.000 262 12705.42 26.07 55122.60 88888.00 2008-09-18 13:45:48.125 262 12705.45 26.12 55122.62 88888.00 2008-09-18 13:45:48.250 262 12705.35 26.15 55122.57 88888.00 2008-09-18 13:45:48.375 262 12705.30 26.23 55122.57 88888.00 2008-09-18 13:45:48.500 262 12705.30 26.18 55122.57 88888.00 2008-09-18 13:45:48.625 262 12705.27 26.12 55122.57 88888.00 2008-09-18 13:45:48.750 262 12705.25 26.10 55122.55 88888.00 2008-09-18 13:45:48.875 262 12705.33 26.10 55122.57 88888.00 2008-09-18 13:45:49.000 262 12705.42 26.18 55122.57 88888.00 2008-09-18 13:45:49.125 262 12705.38 26.23 55122.55 88888.00 2008-09-18 13:45:49.250 262 12705.30 26.23 55122.57 88888.00 2008-09-18 13:45:49.375 262 12705.27 26.20 55122.60 88888.00 2008-09-18 13:45:49.500 262 12705.30 26.15 55122.57 88888.00 2008-09-18 13:45:49.625 262 12705.25 26.10 55122.55 88888.00 2008-09-18 13:45:49.750 262 12705.20 26.10 55122.55 88888.00 2008-09-18 13:45:49.875 262 12705.15 26.10 55122.53 88888.00 2008-09-18 13:45:50.000 262 12705.15 26.15 55122.53 88888.00 2008-09-18 13:45:50.125 262 12705.17 26.18 55122.55 88888.00 2008-09-18 13:45:50.250 262 12705.17 26.15 55122.53 88888.00 2008-09-18 13:45:50.375 262 12705.17 26.18 55122.53 88888.00 2008-09-18 13:45:50.500 262 12705.17 26.18 55122.50 88888.00 2008-09-18 13:45:50.625 262 12705.15 26.07 55122.47 88888.00 2008-09-18 13:45:50.750 262 12705.10 26.12 55122.47 88888.00 2008-09-18 13:45:50.875 262 12705.05 26.18 55122.47 88888.00 2008-09-18 13:45:51.000 262 12705.15 26.25 55122.50 88888.00 2008-09-18 13:45:51.125 262 12705.23 26.20 55122.50 88888.00 2008-09-18 13:45:51.250 262 12705.23 26.15 55122.47 88888.00 2008-09-18 13:45:51.375 262 12705.23 26.15 55122.47 88888.00 2008-09-18 13:45:51.500 262 12705.30 26.18 55122.47 88888.00 2008-09-18 13:45:51.625 262 12705.25 26.20 55122.47 88888.00 2008-09-18 13:45:51.750 262 12705.20 26.18 55122.47 88888.00 2008-09-18 13:45:51.875 262 12705.23 26.20 55122.47 88888.00 2008-09-18 13:45:52.000 262 12705.23 26.23 55122.47 88888.00 2008-09-18 13:45:52.125 262 12705.20 26.23 55122.50 88888.00 2008-09-18 13:45:52.250 262 12705.20 26.30 55122.53 88888.00 2008-09-18 13:45:52.375 262 12705.25 26.32 55122.55 88888.00 2008-09-18 13:45:52.500 262 12705.23 26.30 55122.53 88888.00 2008-09-18 13:45:52.625 262 12705.17 26.23 55122.53 88888.00 2008-09-18 13:45:52.750 262 12705.23 26.27 55122.50 88888.00 2008-09-18 13:45:52.875 262 12705.27 26.30 55122.50 88888.00 2008-09-18 13:45:53.000 262 12705.27 26.32 55122.50 88888.00 2008-09-18 13:45:53.125 262 12705.27 26.27 55122.50 88888.00 2008-09-18 13:45:53.250 262 12705.20 26.27 55122.50 88888.00 2008-09-18 13:45:53.375 262 12705.25 26.32 55122.50 88888.00 2008-09-18 13:45:53.500 262 12705.33 26.35 55122.53 88888.00 2008-09-18 13:45:53.625 262 12705.27 26.35 55122.50 88888.00 2008-09-18 13:45:53.750 262 12705.27 26.35 55122.47 88888.00 2008-09-18 13:45:53.875 262 12705.27 26.30 55122.47 88888.00 2008-09-18 13:45:54.000 262 12705.30 26.27 55122.45 88888.00 2008-09-18 13:45:54.125 262 12705.30 26.32 55122.53 88888.00 2008-09-18 13:45:54.250 262 12705.33 26.30 55122.53 88888.00 2008-09-18 13:45:54.375 262 12705.33 26.30 55122.50 88888.00 2008-09-18 13:45:54.500 262 12705.25 26.30 55122.47 88888.00 2008-09-18 13:45:54.625 262 12705.25 26.32 55122.47 88888.00 2008-09-18 13:45:54.750 262 12705.25 26.30 55122.47 88888.00 2008-09-18 13:45:54.875 262 12705.15 26.25 55122.47 88888.00 2008-09-18 13:45:55.000 262 12705.12 26.27 55122.45 88888.00 2008-09-18 13:45:55.125 262 12705.12 26.27 55122.47 88888.00 2008-09-18 13:45:55.250 262 12705.12 26.30 55122.53 88888.00 2008-09-18 13:45:55.375 262 12705.15 26.30 55122.53 88888.00 2008-09-18 13:45:55.500 262 12705.17 26.32 55122.50 88888.00 2008-09-18 13:45:55.625 262 12705.20 26.38 55122.53 88888.00 2008-09-18 13:45:55.750 262 12705.17 26.32 55122.50 88888.00 2008-09-18 13:45:55.875 262 12705.12 26.30 55122.50 88888.00 2008-09-18 13:45:56.000 262 12705.15 26.27 55122.53 88888.00 2008-09-18 13:45:56.125 262 12705.12 26.27 55122.50 88888.00 2008-09-18 13:45:56.250 262 12705.20 26.30 55122.50 88888.00 2008-09-18 13:45:56.375 262 12705.25 26.27 55122.47 88888.00 2008-09-18 13:45:56.500 262 12705.17 26.23 55122.47 88888.00 2008-09-18 13:45:56.625 262 12705.02 26.25 55122.47 88888.00 2008-09-18 13:45:56.750 262 12705.02 26.23 55122.47 88888.00 2008-09-18 13:45:56.875 262 12705.12 26.25 55122.45 88888.00 2008-09-18 13:45:57.000 262 12705.12 26.30 55122.45 88888.00 2008-09-18 13:45:57.125 262 12705.08 26.30 55122.43 88888.00 2008-09-18 13:45:57.250 262 12704.98 26.23 55122.40 88888.00 2008-09-18 13:45:57.375 262 12705.02 26.23 55122.43 88888.00 2008-09-18 13:45:57.500 262 12705.10 26.27 55122.43 88888.00 2008-09-18 13:45:57.625 262 12705.10 26.25 55122.43 88888.00 2008-09-18 13:45:57.750 262 12705.10 26.25 55122.43 88888.00 2008-09-18 13:45:57.875 262 12705.10 26.27 55122.43 88888.00 2008-09-18 13:45:58.000 262 12705.05 26.30 55122.45 88888.00 2008-09-18 13:45:58.125 262 12705.08 26.25 55122.45 88888.00 2008-09-18 13:45:58.250 262 12705.17 26.32 55122.47 88888.00 2008-09-18 13:45:58.375 262 12705.23 26.38 55122.47 88888.00 2008-09-18 13:45:58.500 262 12705.17 26.38 55122.50 88888.00 2008-09-18 13:45:58.625 262 12705.12 26.40 55122.50 88888.00 2008-09-18 13:45:58.750 262 12705.08 26.38 55122.50 88888.00 2008-09-18 13:45:58.875 262 12705.10 26.27 55122.45 88888.00 2008-09-18 13:45:59.000 262 12705.05 26.25 55122.43 88888.00 2008-09-18 13:45:59.125 262 12705.08 26.30 55122.45 88888.00 2008-09-18 13:45:59.250 262 12705.17 26.35 55122.47 88888.00 2008-09-18 13:45:59.375 262 12705.23 26.35 55122.45 88888.00 2008-09-18 13:45:59.500 262 12705.20 26.35 55122.45 88888.00 2008-09-18 13:45:59.625 262 12705.20 26.38 55122.47 88888.00 2008-09-18 13:45:59.750 262 12705.17 26.40 55122.50 88888.00 2008-09-18 13:45:59.875 262 12705.15 26.40 55122.47 88888.00 2008-09-18 13:46:00.000 262 12705.17 26.38 55122.47 88888.00 2008-09-18 13:46:00.125 262 12705.17 26.38 55122.45 88888.00 2008-09-18 13:46:00.250 262 12705.10 26.38 55122.45 88888.00 2008-09-18 13:46:00.375 262 12705.15 26.38 55122.45 88888.00 2008-09-18 13:46:00.500 262 12705.12 26.40 55122.47 88888.00 2008-09-18 13:46:00.625 262 12705.15 26.45 55122.47 88888.00 2008-09-18 13:46:00.750 262 12705.17 26.45 55122.50 88888.00 2008-09-18 13:46:00.875 262 12705.12 26.43 55122.45 88888.00 2008-09-18 13:46:01.000 262 12705.10 26.38 55122.45 88888.00 2008-09-18 13:46:01.125 262 12705.10 26.38 55122.43 88888.00 2008-09-18 13:46:01.250 262 12705.10 26.40 55122.43 88888.00 2008-09-18 13:46:01.375 262 12705.12 26.40 55122.40 88888.00 2008-09-18 13:46:01.500 262 12705.20 26.43 55122.43 88888.00 2008-09-18 13:46:01.625 262 12705.27 26.45 55122.40 88888.00 2008-09-18 13:46:01.750 262 12705.27 26.48 55122.40 88888.00 2008-09-18 13:46:01.875 262 12705.33 26.50 55122.45 88888.00 2008-09-18 13:46:02.000 262 12705.38 26.50 55122.45 88888.00 2008-09-18 13:46:02.125 262 12705.35 26.45 55122.43 88888.00 2008-09-18 13:46:02.250 262 12705.25 26.45 55122.40 88888.00 2008-09-18 13:46:02.375 262 12705.23 26.40 55122.35 88888.00 2008-09-18 13:46:02.500 262 12705.20 26.45 55122.35 88888.00 2008-09-18 13:46:02.625 262 12705.30 26.52 55122.40 88888.00 2008-09-18 13:46:02.750 262 12705.27 26.50 55122.38 88888.00 2008-09-18 13:46:02.875 262 12705.25 26.50 55122.35 88888.00 2008-09-18 13:46:03.000 262 12705.23 26.48 55122.40 88888.00 2008-09-18 13:46:03.125 262 12705.17 26.48 55122.35 88888.00 2008-09-18 13:46:03.250 262 12705.25 26.52 55122.43 88888.00 2008-09-18 13:46:03.375 262 12705.25 26.50 55122.38 88888.00 2008-09-18 13:46:03.500 262 12705.23 26.43 55122.38 88888.00 2008-09-18 13:46:03.625 262 12705.20 26.45 55122.35 88888.00 2008-09-18 13:46:03.750 262 12705.15 26.50 55122.35 88888.00 2008-09-18 13:46:03.875 262 12705.20 26.55 55122.38 88888.00 2008-09-18 13:46:04.000 262 12705.25 26.57 55122.35 88888.00 2008-09-18 13:46:04.125 262 12705.25 26.52 55122.40 88888.00 2008-09-18 13:46:04.250 262 12705.25 26.55 55122.40 88888.00 2008-09-18 13:46:04.375 262 12705.25 26.55 55122.40 88888.00 2008-09-18 13:46:04.500 262 12705.27 26.65 55122.40 88888.00 2008-09-18 13:46:04.625 262 12705.30 26.65 55122.40 88888.00 2008-09-18 13:46:04.750 262 12705.17 26.57 55122.38 88888.00 2008-09-18 13:46:04.875 262 12705.12 26.60 55122.40 88888.00 2008-09-18 13:46:05.000 262 12705.20 26.57 55122.43 88888.00 2008-09-18 13:46:05.125 262 12705.17 26.55 55122.43 88888.00 2008-09-18 13:46:05.250 262 12705.15 26.57 55122.40 88888.00 2008-09-18 13:46:05.375 262 12705.17 26.55 55122.38 88888.00 2008-09-18 13:46:05.500 262 12705.12 26.50 55122.38 88888.00 2008-09-18 13:46:05.625 262 12705.15 26.55 55122.38 88888.00 2008-09-18 13:46:05.750 262 12705.12 26.57 55122.38 88888.00 2008-09-18 13:46:05.875 262 12705.12 26.60 55122.40 88888.00 2008-09-18 13:46:06.000 262 12705.12 26.62 55122.40 88888.00 2008-09-18 13:46:06.125 262 12705.12 26.60 55122.40 88888.00 2008-09-18 13:46:06.250 262 12705.10 26.55 55122.38 88888.00 2008-09-18 13:46:06.375 262 12705.08 26.57 55122.40 88888.00 2008-09-18 13:46:06.500 262 12705.12 26.57 55122.38 88888.00 2008-09-18 13:46:06.625 262 12705.17 26.57 55122.38 88888.00 2008-09-18 13:46:06.750 262 12705.23 26.60 55122.38 88888.00 2008-09-18 13:46:06.875 262 12705.23 26.62 55122.38 88888.00 2008-09-18 13:46:07.000 262 12705.25 26.60 55122.35 88888.00 2008-09-18 13:46:07.125 262 12705.25 26.60 55122.40 88888.00 2008-09-18 13:46:07.250 262 12705.15 26.62 55122.40 88888.00 2008-09-18 13:46:07.375 262 12705.20 26.65 55122.38 88888.00 2008-09-18 13:46:07.500 262 12705.23 26.62 55122.40 88888.00 2008-09-18 13:46:07.625 262 12705.15 26.57 55122.35 88888.00 2008-09-18 13:46:07.750 262 12705.08 26.57 55122.38 88888.00 2008-09-18 13:46:07.875 262 12705.10 26.57 55122.40 88888.00 2008-09-18 13:46:08.000 262 12705.15 26.57 55122.40 88888.00 2008-09-18 13:46:08.125 262 12705.12 26.55 55122.43 88888.00 2008-09-18 13:46:08.250 262 12705.08 26.55 55122.40 88888.00 2008-09-18 13:46:08.375 262 12705.08 26.62 55122.38 88888.00 2008-09-18 13:46:08.500 262 12705.08 26.65 55122.40 88888.00 2008-09-18 13:46:08.625 262 12705.15 26.68 55122.40 88888.00 2008-09-18 13:46:08.750 262 12705.10 26.68 55122.38 88888.00 2008-09-18 13:46:08.875 262 12705.05 26.68 55122.35 88888.00 2008-09-18 13:46:09.000 262 12705.02 26.65 55122.35 88888.00 2008-09-18 13:46:09.125 262 12704.95 26.57 55122.30 88888.00 2008-09-18 13:46:09.250 262 12705.02 26.62 55122.30 88888.00 2008-09-18 13:46:09.375 262 12705.05 26.60 55122.32 88888.00 2008-09-18 13:46:09.500 262 12705.05 26.60 55122.32 88888.00 2008-09-18 13:46:09.625 262 12705.02 26.65 55122.38 88888.00 2008-09-18 13:46:09.750 262 12705.00 26.65 55122.35 88888.00 2008-09-18 13:46:09.875 262 12704.98 26.62 55122.32 88888.00 2008-09-18 13:46:10.000 262 12704.92 26.60 55122.35 88888.00 2008-09-18 13:46:10.125 262 12704.95 26.65 55122.38 88888.00 2008-09-18 13:46:10.250 262 12704.98 26.70 55122.40 88888.00 2008-09-18 13:46:10.375 262 12705.02 26.70 55122.40 88888.00 2008-09-18 13:46:10.500 262 12704.98 26.68 55122.40 88888.00 2008-09-18 13:46:10.625 262 12705.00 26.60 55122.40 88888.00 2008-09-18 13:46:10.750 262 12704.98 26.62 55122.40 88888.00 2008-09-18 13:46:10.875 262 12704.92 26.60 55122.38 88888.00 2008-09-18 13:46:11.000 262 12704.90 26.62 55122.38 88888.00 2008-09-18 13:46:11.125 262 12704.85 26.60 55122.40 88888.00 2008-09-18 13:46:11.250 262 12704.80 26.57 55122.40 88888.00 2008-09-18 13:46:11.375 262 12704.83 26.57 55122.43 88888.00 2008-09-18 13:46:11.500 262 12704.85 26.65 55122.43 88888.00 2008-09-18 13:46:11.625 262 12704.88 26.70 55122.45 88888.00 2008-09-18 13:46:11.750 262 12704.88 26.62 55122.40 88888.00 2008-09-18 13:46:11.875 262 12704.88 26.57 55122.43 88888.00 2008-09-18 13:46:12.000 262 12704.83 26.60 55122.38 88888.00 2008-09-18 13:46:12.125 262 12704.80 26.62 55122.38 88888.00 2008-09-18 13:46:12.250 262 12704.70 26.65 55122.40 88888.00 2008-09-18 13:46:12.375 262 12704.77 26.65 55122.40 88888.00 2008-09-18 13:46:12.500 262 12704.85 26.62 55122.40 88888.00 2008-09-18 13:46:12.625 262 12704.85 26.55 55122.40 88888.00 2008-09-18 13:46:12.750 262 12704.88 26.62 55122.38 88888.00 2008-09-18 13:46:12.875 262 12704.83 26.62 55122.40 88888.00 2008-09-18 13:46:13.000 262 12704.80 26.57 55122.38 88888.00 2008-09-18 13:46:13.125 262 12704.80 26.60 55122.43 88888.00 2008-09-18 13:46:13.250 262 12704.80 26.57 55122.40 88888.00 2008-09-18 13:46:13.375 262 12704.77 26.57 55122.40 88888.00 2008-09-18 13:46:13.500 262 12704.85 26.65 55122.43 88888.00 2008-09-18 13:46:13.625 262 12704.88 26.62 55122.43 88888.00 2008-09-18 13:46:13.750 262 12704.85 26.62 55122.40 88888.00 2008-09-18 13:46:13.875 262 12704.77 26.60 55122.35 88888.00 2008-09-18 13:46:14.000 262 12704.75 26.57 55122.38 88888.00 2008-09-18 13:46:14.125 262 12704.77 26.62 55122.38 88888.00 2008-09-18 13:46:14.250 262 12704.80 26.60 55122.38 88888.00 2008-09-18 13:46:14.375 262 12704.88 26.62 55122.38 88888.00 2008-09-18 13:46:14.500 262 12704.80 26.65 55122.35 88888.00 2008-09-18 13:46:14.625 262 12704.73 26.57 55122.32 88888.00 2008-09-18 13:46:14.750 262 12704.70 26.55 55122.32 88888.00 2008-09-18 13:46:14.875 262 12704.75 26.57 55122.38 88888.00 2008-09-18 13:46:15.000 262 12704.75 26.60 55122.38 88888.00 2008-09-18 13:46:15.125 262 12704.73 26.60 55122.35 88888.00 2008-09-18 13:46:15.250 262 12704.77 26.52 55122.32 88888.00 2008-09-18 13:46:15.375 262 12704.80 26.55 55122.32 88888.00 2008-09-18 13:46:15.500 262 12704.80 26.62 55122.32 88888.00 2008-09-18 13:46:15.625 262 12704.75 26.62 55122.30 88888.00 2008-09-18 13:46:15.750 262 12704.62 26.60 55122.32 88888.00 2008-09-18 13:46:15.875 262 12704.73 26.70 55122.38 88888.00 2008-09-18 13:46:16.000 262 12704.85 26.75 55122.35 88888.00 2008-09-18 13:46:16.125 262 12704.85 26.68 55122.35 88888.00 2008-09-18 13:46:16.250 262 12704.77 26.60 55122.35 88888.00 2008-09-18 13:46:16.375 262 12704.73 26.62 55122.35 88888.00 2008-09-18 13:46:16.500 262 12704.70 26.65 55122.35 88888.00 2008-09-18 13:46:16.625 262 12704.73 26.68 55122.32 88888.00 2008-09-18 13:46:16.750 262 12704.80 26.70 55122.38 88888.00 2008-09-18 13:46:16.875 262 12704.85 26.70 55122.38 88888.00 2008-09-18 13:46:17.000 262 12704.85 26.68 55122.35 88888.00 2008-09-18 13:46:17.125 262 12704.85 26.73 55122.40 88888.00 2008-09-18 13:46:17.250 262 12704.77 26.73 55122.40 88888.00 2008-09-18 13:46:17.375 262 12704.80 26.75 55122.38 88888.00 2008-09-18 13:46:17.500 262 12704.85 26.75 55122.38 88888.00 2008-09-18 13:46:17.625 262 12704.80 26.73 55122.40 88888.00 2008-09-18 13:46:17.750 262 12704.83 26.75 55122.40 88888.00 2008-09-18 13:46:17.875 262 12704.80 26.68 55122.38 88888.00 2008-09-18 13:46:18.000 262 12704.83 26.73 55122.38 88888.00 2008-09-18 13:46:18.125 262 12704.88 26.75 55122.38 88888.00 2008-09-18 13:46:18.250 262 12704.90 26.70 55122.35 88888.00 2008-09-18 13:46:18.375 262 12704.88 26.70 55122.35 88888.00 2008-09-18 13:46:18.500 262 12704.88 26.75 55122.35 88888.00 2008-09-18 13:46:18.625 262 12704.85 26.77 55122.38 88888.00 2008-09-18 13:46:18.750 262 12704.83 26.70 55122.35 88888.00 2008-09-18 13:46:18.875 262 12704.90 26.68 55122.32 88888.00 2008-09-18 13:46:19.000 262 12704.95 26.75 55122.40 88888.00 2008-09-18 13:46:19.125 262 12704.95 26.80 55122.40 88888.00 2008-09-18 13:46:19.250 262 12704.92 26.73 55122.38 88888.00 2008-09-18 13:46:19.375 262 12704.92 26.68 55122.35 88888.00 2008-09-18 13:46:19.500 262 12704.95 26.70 55122.35 88888.00 2008-09-18 13:46:19.625 262 12704.90 26.65 55122.32 88888.00 2008-09-18 13:46:19.750 262 12704.90 26.68 55122.35 88888.00 2008-09-18 13:46:19.875 262 12704.90 26.68 55122.35 88888.00 2008-09-18 13:46:20.000 262 12704.88 26.70 55122.38 88888.00 2008-09-18 13:46:20.125 262 12704.88 26.70 55122.35 88888.00 2008-09-18 13:46:20.250 262 12704.90 26.70 55122.35 88888.00 2008-09-18 13:46:20.375 262 12704.92 26.65 55122.32 88888.00 2008-09-18 13:46:20.500 262 12704.88 26.68 55122.30 88888.00 2008-09-18 13:46:20.625 262 12704.85 26.68 55122.30 88888.00 2008-09-18 13:46:20.750 262 12704.85 26.62 55122.28 88888.00 2008-09-18 13:46:20.875 262 12704.85 26.62 55122.28 88888.00 2008-09-18 13:46:21.000 262 12704.85 26.60 55122.25 88888.00 2008-09-18 13:46:21.125 262 12704.88 26.68 55122.30 88888.00 2008-09-18 13:46:21.250 262 12704.88 26.68 55122.28 88888.00 2008-09-18 13:46:21.375 262 12704.80 26.68 55122.28 88888.00 2008-09-18 13:46:21.500 262 12704.75 26.68 55122.28 88888.00 2008-09-18 13:46:21.625 262 12704.80 26.70 55122.28 88888.00 2008-09-18 13:46:21.750 262 12704.88 26.73 55122.28 88888.00 2008-09-18 13:46:21.875 262 12704.90 26.68 55122.30 88888.00 2008-09-18 13:46:22.000 262 12704.92 26.70 55122.30 88888.00 2008-09-18 13:46:22.125 262 12704.92 26.73 55122.30 88888.00 2008-09-18 13:46:22.250 262 12704.90 26.70 55122.28 88888.00 2008-09-18 13:46:22.375 262 12704.98 26.70 55122.32 88888.00 2008-09-18 13:46:22.500 262 12705.00 26.77 55122.35 88888.00 2008-09-18 13:46:22.625 262 12704.98 26.77 55122.32 88888.00 2008-09-18 13:46:22.750 262 12704.90 26.73 55122.32 88888.00 2008-09-18 13:46:22.875 262 12704.98 26.77 55122.30 88888.00 2008-09-18 13:46:23.000 262 12704.92 26.73 55122.30 88888.00 2008-09-18 13:46:23.125 262 12704.83 26.68 55122.28 88888.00 2008-09-18 13:46:23.250 262 12704.77 26.60 55122.25 88888.00 2008-09-18 13:46:23.375 262 12704.75 26.60 55122.28 88888.00 2008-09-18 13:46:23.500 262 12704.77 26.70 55122.32 88888.00 2008-09-18 13:46:23.625 262 12704.83 26.82 55122.35 88888.00 2008-09-18 13:46:23.750 262 12704.88 26.80 55122.32 88888.00 2008-09-18 13:46:23.875 262 12704.80 26.70 55122.30 88888.00 2008-09-18 13:46:24.000 262 12704.80 26.68 55122.30 88888.00 2008-09-18 13:46:24.125 262 12704.85 26.70 55122.30 88888.00 2008-09-18 13:46:24.250 262 12704.85 26.73 55122.30 88888.00 2008-09-18 13:46:24.375 262 12704.77 26.73 55122.28 88888.00 2008-09-18 13:46:24.500 262 12704.75 26.75 55122.28 88888.00 2008-09-18 13:46:24.625 262 12704.77 26.70 55122.25 88888.00 2008-09-18 13:46:24.750 262 12704.83 26.73 55122.30 88888.00 2008-09-18 13:46:24.875 262 12704.90 26.75 55122.35 88888.00 2008-09-18 13:46:25.000 262 12704.83 26.73 55122.32 88888.00 2008-09-18 13:46:25.125 262 12704.77 26.70 55122.32 88888.00 2008-09-18 13:46:25.250 262 12704.73 26.62 55122.32 88888.00 2008-09-18 13:46:25.375 262 12704.85 26.70 55122.38 88888.00 2008-09-18 13:46:25.500 262 12704.90 26.70 55122.38 88888.00 2008-09-18 13:46:25.625 262 12704.85 26.68 55122.32 88888.00 2008-09-18 13:46:25.750 262 12704.80 26.65 55122.30 88888.00 2008-09-18 13:46:25.875 262 12704.83 26.70 55122.32 88888.00 2008-09-18 13:46:26.000 262 12704.83 26.65 55122.32 88888.00 2008-09-18 13:46:26.125 262 12704.83 26.62 55122.32 88888.00 2008-09-18 13:46:26.250 262 12704.77 26.55 55122.28 88888.00 2008-09-18 13:46:26.375 262 12704.75 26.57 55122.28 88888.00 2008-09-18 13:46:26.500 262 12704.75 26.62 55122.28 88888.00 2008-09-18 13:46:26.625 262 12704.83 26.62 55122.30 88888.00 2008-09-18 13:46:26.750 262 12704.90 26.62 55122.30 88888.00 2008-09-18 13:46:26.875 262 12704.88 26.62 55122.28 88888.00 2008-09-18 13:46:27.000 262 12704.80 26.60 55122.22 88888.00 2008-09-18 13:46:27.125 262 12704.77 26.57 55122.28 88888.00 2008-09-18 13:46:27.250 262 12704.83 26.55 55122.30 88888.00 2008-09-18 13:46:27.375 262 12704.85 26.60 55122.28 88888.00 2008-09-18 13:46:27.500 262 12704.83 26.57 55122.25 88888.00 2008-09-18 13:46:27.625 262 12704.85 26.57 55122.30 88888.00 2008-09-18 13:46:27.750 262 12704.88 26.62 55122.30 88888.00 2008-09-18 13:46:27.875 262 12704.85 26.60 55122.30 88888.00 2008-09-18 13:46:28.000 262 12704.80 26.60 55122.28 88888.00 2008-09-18 13:46:28.125 262 12704.77 26.62 55122.28 88888.00 2008-09-18 13:46:28.250 262 12704.75 26.65 55122.25 88888.00 2008-09-18 13:46:28.375 262 12704.77 26.68 55122.28 88888.00 2008-09-18 13:46:28.500 262 12704.88 26.70 55122.28 88888.00 2008-09-18 13:46:28.625 262 12704.88 26.68 55122.30 88888.00 2008-09-18 13:46:28.750 262 12704.90 26.70 55122.30 88888.00 2008-09-18 13:46:28.875 262 12704.90 26.68 55122.30 88888.00 2008-09-18 13:46:29.000 262 12704.88 26.65 55122.30 88888.00 2008-09-18 13:46:29.125 262 12704.88 26.62 55122.30 88888.00 2008-09-18 13:46:29.250 262 12704.85 26.60 55122.30 88888.00 2008-09-18 13:46:29.375 262 12704.90 26.65 55122.28 88888.00 2008-09-18 13:46:29.500 262 12704.88 26.68 55122.28 88888.00 2008-09-18 13:46:29.625 262 12704.88 26.65 55122.28 88888.00 2008-09-18 13:46:29.750 262 12704.90 26.65 55122.30 88888.00 2008-09-18 13:46:29.875 262 12704.90 26.70 55122.30 88888.00 2008-09-18 13:46:30.000 262 12704.88 26.73 55122.32 88888.00 2008-09-18 13:46:30.125 262 12704.88 26.75 55122.32 88888.00 2008-09-18 13:46:30.250 262 12704.83 26.62 55122.28 88888.00 2008-09-18 13:46:30.375 262 12704.85 26.70 55122.28 88888.00 2008-09-18 13:46:30.500 262 12704.92 26.77 55122.32 88888.00 2008-09-18 13:46:30.625 262 12704.95 26.73 55122.32 88888.00 2008-09-18 13:46:30.750 262 12704.92 26.70 55122.28 88888.00 2008-09-18 13:46:30.875 262 12704.95 26.68 55122.28 88888.00 2008-09-18 13:46:31.000 262 12704.95 26.70 55122.28 88888.00 2008-09-18 13:46:31.125 262 12704.92 26.73 55122.28 88888.00 2008-09-18 13:46:31.250 262 12704.83 26.62 55122.30 88888.00 2008-09-18 13:46:31.375 262 12704.85 26.65 55122.32 88888.00 2008-09-18 13:46:31.500 262 12704.92 26.68 55122.35 88888.00 2008-09-18 13:46:31.625 262 12704.88 26.62 55122.30 88888.00 2008-09-18 13:46:31.750 262 12704.92 26.62 55122.32 88888.00 2008-09-18 13:46:31.875 262 12704.95 26.70 55122.32 88888.00 2008-09-18 13:46:32.000 262 12704.90 26.65 55122.32 88888.00 2008-09-18 13:46:32.125 262 12704.85 26.62 55122.28 88888.00 2008-09-18 13:46:32.250 262 12704.83 26.60 55122.30 88888.00 2008-09-18 13:46:32.375 262 12704.88 26.62 55122.30 88888.00 2008-09-18 13:46:32.500 262 12704.88 26.68 55122.28 88888.00 2008-09-18 13:46:32.625 262 12704.85 26.60 55122.25 88888.00 2008-09-18 13:46:32.750 262 12704.83 26.57 55122.25 88888.00 2008-09-18 13:46:32.875 262 12704.85 26.57 55122.25 88888.00 2008-09-18 13:46:33.000 262 12704.90 26.60 55122.28 88888.00 2008-09-18 13:46:33.125 262 12704.90 26.60 55122.30 88888.00 2008-09-18 13:46:33.250 262 12704.90 26.52 55122.30 88888.00 2008-09-18 13:46:33.375 262 12704.83 26.50 55122.28 88888.00 2008-09-18 13:46:33.500 262 12704.80 26.50 55122.30 88888.00 2008-09-18 13:46:33.625 262 12704.85 26.52 55122.28 88888.00 2008-09-18 13:46:33.750 262 12704.92 26.55 55122.30 88888.00 2008-09-18 13:46:33.875 262 12704.90 26.55 55122.25 88888.00 2008-09-18 13:46:34.000 262 12704.88 26.55 55122.30 88888.00 2008-09-18 13:46:34.125 262 12704.90 26.62 55122.30 88888.00 2008-09-18 13:46:34.250 262 12704.85 26.55 55122.30 88888.00 2008-09-18 13:46:34.375 262 12704.83 26.50 55122.30 88888.00 2008-09-18 13:46:34.500 262 12704.80 26.50 55122.32 88888.00 2008-09-18 13:46:34.625 262 12704.80 26.50 55122.32 88888.00 2008-09-18 13:46:34.750 262 12704.85 26.50 55122.35 88888.00 2008-09-18 13:46:34.875 262 12704.90 26.52 55122.32 88888.00 2008-09-18 13:46:35.000 262 12704.83 26.48 55122.30 88888.00 2008-09-18 13:46:35.125 262 12704.77 26.43 55122.32 88888.00 2008-09-18 13:46:35.250 262 12704.83 26.48 55122.32 88888.00 2008-09-18 13:46:35.375 262 12704.88 26.50 55122.28 88888.00 2008-09-18 13:46:35.500 262 12704.88 26.52 55122.30 88888.00 2008-09-18 13:46:35.625 262 12704.88 26.50 55122.30 88888.00 2008-09-18 13:46:35.750 262 12704.83 26.48 55122.30 88888.00 2008-09-18 13:46:35.875 262 12704.83 26.50 55122.30 88888.00 2008-09-18 13:46:36.000 262 12704.75 26.50 55122.32 88888.00 2008-09-18 13:46:36.125 262 12704.70 26.48 55122.38 88888.00 2008-09-18 13:46:36.250 262 12704.70 26.40 55122.32 88888.00 2008-09-18 13:46:36.375 262 12704.75 26.45 55122.35 88888.00 2008-09-18 13:46:36.500 262 12704.75 26.48 55122.32 88888.00 2008-09-18 13:46:36.625 262 12704.73 26.45 55122.35 88888.00 2008-09-18 13:46:36.750 262 12704.75 26.45 55122.30 88888.00 2008-09-18 13:46:36.875 262 12704.80 26.48 55122.28 88888.00 2008-09-18 13:46:37.000 262 12704.83 26.40 55122.25 88888.00 2008-09-18 13:46:37.125 262 12704.80 26.35 55122.22 88888.00 2008-09-18 13:46:37.250 262 12704.85 26.43 55122.30 88888.00 2008-09-18 13:46:37.375 262 12704.80 26.38 55122.28 88888.00 2008-09-18 13:46:37.500 262 12704.75 26.40 55122.28 88888.00 2008-09-18 13:46:37.625 262 12704.73 26.38 55122.28 88888.00 2008-09-18 13:46:37.750 262 12704.75 26.43 55122.30 88888.00 2008-09-18 13:46:37.875 262 12704.77 26.45 55122.35 88888.00 2008-09-18 13:46:38.000 262 12704.73 26.38 55122.30 88888.00 2008-09-18 13:46:38.125 262 12704.67 26.30 55122.30 88888.00 2008-09-18 13:46:38.250 262 12704.70 26.35 55122.28 88888.00 2008-09-18 13:46:38.375 262 12704.73 26.38 55122.22 88888.00 2008-09-18 13:46:38.500 262 12704.77 26.43 55122.22 88888.00 2008-09-18 13:46:38.625 262 12704.85 26.43 55122.25 88888.00 2008-09-18 13:46:38.750 262 12704.88 26.43 55122.22 88888.00 2008-09-18 13:46:38.875 262 12704.83 26.40 55122.22 88888.00 2008-09-18 13:46:39.000 262 12704.77 26.35 55122.18 88888.00 2008-09-18 13:46:39.125 262 12704.70 26.38 55122.25 88888.00 2008-09-18 13:46:39.250 262 12704.67 26.40 55122.25 88888.00 2008-09-18 13:46:39.375 262 12704.73 26.38 55122.22 88888.00 2008-09-18 13:46:39.500 262 12704.70 26.35 55122.15 88888.00 2008-09-18 13:46:39.625 262 12704.65 26.35 55122.15 88888.00 2008-09-18 13:46:39.750 262 12704.65 26.35 55122.12 88888.00 2008-09-18 13:46:39.875 262 12704.70 26.35 55122.15 88888.00 2008-09-18 13:46:40.000 262 12704.80 26.35 55122.20 88888.00 2008-09-18 13:46:40.125 262 12704.77 26.38 55122.25 88888.00 2008-09-18 13:46:40.250 262 12704.75 26.40 55122.25 88888.00 2008-09-18 13:46:40.375 262 12704.80 26.45 55122.28 88888.00 2008-09-18 13:46:40.500 262 12704.75 26.43 55122.30 88888.00 2008-09-18 13:46:40.625 262 12704.70 26.45 55122.32 88888.00 2008-09-18 13:46:40.750 262 12704.75 26.45 55122.35 88888.00 2008-09-18 13:46:40.875 262 12704.80 26.45 55122.35 88888.00 2008-09-18 13:46:41.000 262 12704.77 26.45 55122.32 88888.00 2008-09-18 13:46:41.125 262 12704.75 26.50 55122.35 88888.00 2008-09-18 13:46:41.250 262 12704.77 26.52 55122.35 88888.00 2008-09-18 13:46:41.375 262 12704.77 26.48 55122.30 88888.00 2008-09-18 13:46:41.500 262 12704.77 26.38 55122.28 88888.00 2008-09-18 13:46:41.625 262 12704.80 26.45 55122.30 88888.00 2008-09-18 13:46:41.750 262 12704.80 26.48 55122.28 88888.00 2008-09-18 13:46:41.875 262 12704.77 26.45 55122.25 88888.00 2008-09-18 13:46:42.000 262 12704.85 26.48 55122.28 88888.00 2008-09-18 13:46:42.125 262 12704.88 26.45 55122.30 88888.00 2008-09-18 13:46:42.250 262 12704.88 26.43 55122.30 88888.00 2008-09-18 13:46:42.375 262 12704.90 26.43 55122.28 88888.00 2008-09-18 13:46:42.500 262 12704.90 26.40 55122.25 88888.00 2008-09-18 13:46:42.625 262 12704.88 26.38 55122.20 88888.00 2008-09-18 13:46:42.750 262 12704.85 26.38 55122.18 88888.00 2008-09-18 13:46:42.875 262 12704.90 26.45 55122.20 88888.00 2008-09-18 13:46:43.000 262 12705.00 26.48 55122.20 88888.00 2008-09-18 13:46:43.125 262 12704.98 26.38 55122.20 88888.00 2008-09-18 13:46:43.250 262 12704.88 26.30 55122.18 88888.00 2008-09-18 13:46:43.375 262 12704.92 26.35 55122.20 88888.00 2008-09-18 13:46:43.500 262 12705.02 26.40 55122.25 88888.00 2008-09-18 13:46:43.625 262 12704.90 26.40 55122.25 88888.00 2008-09-18 13:46:43.750 262 12704.90 26.43 55122.28 88888.00 2008-09-18 13:46:43.875 262 12705.00 26.43 55122.28 88888.00 2008-09-18 13:46:44.000 262 12704.98 26.35 55122.25 88888.00 2008-09-18 13:46:44.125 262 12704.98 26.32 55122.25 88888.00 2008-09-18 13:46:44.250 262 12704.92 26.32 55122.25 88888.00 2008-09-18 13:46:44.375 262 12705.02 26.43 55122.25 88888.00 2008-09-18 13:46:44.500 262 12704.98 26.38 55122.20 88888.00 2008-09-18 13:46:44.625 262 12704.88 26.35 55122.18 88888.00 2008-09-18 13:46:44.750 262 12704.85 26.27 55122.18 88888.00 2008-09-18 13:46:44.875 262 12704.85 26.30 55122.18 88888.00 2008-09-18 13:46:45.000 262 12704.80 26.25 55122.15 88888.00 2008-09-18 13:46:45.125 262 12704.77 26.20 55122.15 88888.00 2008-09-18 13:46:45.250 262 12704.73 26.20 55122.20 88888.00 2008-09-18 13:46:45.375 262 12704.83 26.27 55122.22 88888.00 2008-09-18 13:46:45.500 262 12704.85 26.18 55122.18 88888.00 2008-09-18 13:46:45.625 262 12704.83 26.10 55122.12 88888.00 2008-09-18 13:46:45.750 262 12704.80 26.15 55122.15 88888.00 2008-09-18 13:46:45.875 262 12704.90 26.18 55122.20 88888.00 2008-09-18 13:46:46.000 262 12704.90 26.20 55122.20 88888.00 2008-09-18 13:46:46.125 262 12704.90 26.18 55122.20 88888.00 2008-09-18 13:46:46.250 262 12704.90 26.15 55122.18 88888.00 2008-09-18 13:46:46.375 262 12704.95 26.12 55122.20 88888.00 2008-09-18 13:46:46.500 262 12704.90 26.12 55122.22 88888.00 2008-09-18 13:46:46.625 262 12704.90 26.18 55122.22 88888.00 2008-09-18 13:46:46.750 262 12704.88 26.20 55122.22 88888.00 2008-09-18 13:46:46.875 262 12704.83 26.15 55122.22 88888.00 2008-09-18 13:46:47.000 262 12704.77 26.05 55122.18 88888.00 2008-09-18 13:46:47.125 262 12704.77 26.05 55122.22 88888.00 2008-09-18 13:46:47.250 262 12704.85 26.10 55122.28 88888.00 2008-09-18 13:46:47.375 262 12704.88 26.07 55122.25 88888.00 2008-09-18 13:46:47.500 262 12704.88 26.05 55122.28 88888.00 2008-09-18 13:46:47.625 262 12704.77 26.05 55122.25 88888.00 2008-09-18 13:46:47.750 262 12704.75 26.00 55122.25 88888.00 2008-09-18 13:46:47.875 262 12704.80 26.02 55122.25 88888.00 2008-09-18 13:46:48.000 262 12704.80 26.07 55122.25 88888.00 2008-09-18 13:46:48.125 262 12704.80 26.07 55122.28 88888.00 2008-09-18 13:46:48.250 262 12704.73 26.02 55122.25 88888.00 2008-09-18 13:46:48.375 262 12704.70 26.00 55122.25 88888.00 2008-09-18 13:46:48.500 262 12704.73 26.00 55122.25 88888.00 2008-09-18 13:46:48.625 262 12704.80 26.02 55122.25 88888.00 2008-09-18 13:46:48.750 262 12704.80 26.02 55122.25 88888.00 2008-09-18 13:46:48.875 262 12704.75 25.95 55122.22 88888.00 2008-09-18 13:46:49.000 262 12704.67 25.90 55122.22 88888.00 2008-09-18 13:46:49.125 262 12704.62 25.88 55122.28 88888.00 2008-09-18 13:46:49.250 262 12704.67 25.90 55122.32 88888.00 2008-09-18 13:46:49.375 262 12704.67 25.88 55122.25 88888.00 2008-09-18 13:46:49.500 262 12704.62 25.85 55122.28 88888.00 2008-09-18 13:46:49.625 262 12704.65 25.90 55122.28 88888.00 2008-09-18 13:46:49.750 262 12704.75 25.98 55122.30 88888.00 2008-09-18 13:46:49.875 262 12704.73 25.95 55122.32 88888.00 2008-09-18 13:46:50.000 262 12704.70 25.82 55122.25 88888.00 2008-09-18 13:46:50.125 262 12704.67 25.75 55122.22 88888.00 2008-09-18 13:46:50.250 262 12704.62 25.73 55122.28 88888.00 2008-09-18 13:46:50.375 262 12704.65 25.77 55122.28 88888.00 2008-09-18 13:46:50.500 262 12704.67 25.77 55122.25 88888.00 2008-09-18 13:46:50.625 262 12704.60 25.75 55122.22 88888.00 2008-09-18 13:46:50.750 262 12704.55 25.75 55122.22 88888.00 2008-09-18 13:46:50.875 262 12704.55 25.73 55122.22 88888.00 2008-09-18 13:46:51.000 262 12704.62 25.70 55122.22 88888.00 2008-09-18 13:46:51.125 262 12704.60 25.73 55122.22 88888.00 2008-09-18 13:46:51.250 262 12704.58 25.75 55122.25 88888.00 2008-09-18 13:46:51.375 262 12704.58 25.77 55122.25 88888.00 2008-09-18 13:46:51.500 262 12704.58 25.77 55122.22 88888.00 2008-09-18 13:46:51.625 262 12704.62 25.77 55122.20 88888.00 2008-09-18 13:46:51.750 262 12704.65 25.73 55122.20 88888.00 2008-09-18 13:46:51.875 262 12704.58 25.65 55122.18 88888.00 2008-09-18 13:46:52.000 262 12704.55 25.62 55122.18 88888.00 2008-09-18 13:46:52.125 262 12704.58 25.65 55122.18 88888.00 2008-09-18 13:46:52.250 262 12704.58 25.68 55122.25 88888.00 2008-09-18 13:46:52.375 262 12704.65 25.73 55122.28 88888.00 2008-09-18 13:46:52.500 262 12704.65 25.75 55122.28 88888.00 2008-09-18 13:46:52.625 262 12704.62 25.73 55122.28 88888.00 2008-09-18 13:46:52.750 262 12704.60 25.75 55122.25 88888.00 2008-09-18 13:46:52.875 262 12704.58 25.73 55122.28 88888.00 2008-09-18 13:46:53.000 262 12704.62 25.73 55122.28 88888.00 2008-09-18 13:46:53.125 262 12704.67 25.70 55122.28 88888.00 2008-09-18 13:46:53.250 262 12704.70 25.68 55122.28 88888.00 2008-09-18 13:46:53.375 262 12704.67 25.65 55122.25 88888.00 2008-09-18 13:46:53.500 262 12704.73 25.70 55122.28 88888.00 2008-09-18 13:46:53.625 262 12704.67 25.62 55122.25 88888.00 2008-09-18 13:46:53.750 262 12704.58 25.60 55122.25 88888.00 2008-09-18 13:46:53.875 262 12704.55 25.57 55122.28 88888.00 2008-09-18 13:46:54.000 262 12704.55 25.60 55122.28 88888.00 2008-09-18 13:46:54.125 262 12704.50 25.60 55122.28 88888.00 2008-09-18 13:46:54.250 262 12704.55 25.62 55122.28 88888.00 2008-09-18 13:46:54.375 262 12704.58 25.60 55122.22 88888.00 2008-09-18 13:46:54.500 262 12704.52 25.55 55122.18 88888.00 2008-09-18 13:46:54.625 262 12704.55 25.57 55122.20 88888.00 2008-09-18 13:46:54.750 262 12704.62 25.65 55122.25 88888.00 2008-09-18 13:46:54.875 262 12704.62 25.65 55122.25 88888.00 2008-09-18 13:46:55.000 262 12704.55 25.52 55122.22 88888.00 2008-09-18 13:46:55.125 262 12704.40 25.48 55122.18 88888.00 2008-09-18 13:46:55.250 262 12704.38 25.50 55122.20 88888.00 2008-09-18 13:46:55.375 262 12704.38 25.50 55122.22 88888.00 2008-09-18 13:46:55.500 262 12704.40 25.52 55122.28 88888.00 2008-09-18 13:46:55.625 262 12704.42 25.57 55122.28 88888.00 2008-09-18 13:46:55.750 262 12704.45 25.55 55122.25 88888.00 2008-09-18 13:46:55.875 262 12704.52 25.57 55122.30 88888.00 2008-09-18 13:46:56.000 262 12704.58 25.60 55122.28 88888.00 2008-09-18 13:46:56.125 262 12704.55 25.52 55122.30 88888.00 2008-09-18 13:46:56.250 262 12704.45 25.40 55122.25 88888.00 2008-09-18 13:46:56.375 262 12704.38 25.43 55122.20 88888.00 2008-09-18 13:46:56.500 262 12704.38 25.43 55122.18 88888.00 2008-09-18 13:46:56.625 262 12704.35 25.35 55122.18 88888.00 2008-09-18 13:46:56.750 262 12704.38 25.32 55122.20 88888.00 2008-09-18 13:46:56.875 262 12704.33 25.38 55122.18 88888.00 2008-09-18 13:46:57.000 262 12704.30 25.48 55122.18 88888.00 2008-09-18 13:46:57.125 262 12704.33 25.45 55122.18 88888.00 2008-09-18 13:46:57.250 262 12704.33 25.43 55122.18 88888.00 2008-09-18 13:46:57.375 262 12704.33 25.40 55122.18 88888.00 2008-09-18 13:46:57.500 262 12704.27 25.35 55122.15 88888.00 2008-09-18 13:46:57.625 262 12704.20 25.35 55122.15 88888.00 2008-09-18 13:46:57.750 262 12704.35 25.38 55122.12 88888.00 2008-09-18 13:46:57.875 262 12704.35 25.32 55122.12 88888.00 2008-09-18 13:46:58.000 262 12704.23 25.30 55122.10 88888.00 2008-09-18 13:46:58.125 262 12704.20 25.32 55122.15 88888.00 2008-09-18 13:46:58.250 262 12704.17 25.32 55122.18 88888.00 2008-09-18 13:46:58.375 262 12704.23 25.35 55122.18 88888.00 2008-09-18 13:46:58.500 262 12704.25 25.30 55122.15 88888.00 2008-09-18 13:46:58.625 262 12704.27 25.27 55122.15 88888.00 2008-09-18 13:46:58.750 262 12704.25 25.35 55122.18 88888.00 2008-09-18 13:46:58.875 262 12704.23 25.32 55122.20 88888.00 2008-09-18 13:46:59.000 262 12704.17 25.30 55122.18 88888.00 2008-09-18 13:46:59.125 262 12704.12 25.32 55122.18 88888.00 2008-09-18 13:46:59.250 262 12704.12 25.32 55122.20 88888.00 2008-09-18 13:46:59.375 262 12704.17 25.32 55122.22 88888.00 2008-09-18 13:46:59.500 262 12704.17 25.30 55122.20 88888.00 2008-09-18 13:46:59.625 262 12704.10 25.23 55122.15 88888.00 2008-09-18 13:46:59.750 262 12704.10 25.25 55122.15 88888.00 2008-09-18 13:46:59.875 262 12704.12 25.30 55122.20 88888.00 2008-09-18 13:47:00.000 262 12704.20 25.32 55122.18 88888.00 2008-09-18 13:47:00.125 262 12704.12 25.30 55122.20 88888.00 2008-09-18 13:47:00.250 262 12704.12 25.25 55122.18 88888.00 2008-09-18 13:47:00.375 262 12704.20 25.27 55122.20 88888.00 2008-09-18 13:47:00.500 262 12704.23 25.25 55122.18 88888.00 2008-09-18 13:47:00.625 262 12704.20 25.25 55122.18 88888.00 2008-09-18 13:47:00.750 262 12704.27 25.32 55122.20 88888.00 2008-09-18 13:47:00.875 262 12704.27 25.25 55122.20 88888.00 2008-09-18 13:47:01.000 262 12704.17 25.23 55122.20 88888.00 2008-09-18 13:47:01.125 262 12704.17 25.30 55122.20 88888.00 2008-09-18 13:47:01.250 262 12704.15 25.27 55122.18 88888.00 2008-09-18 13:47:01.375 262 12704.15 25.25 55122.20 88888.00 2008-09-18 13:47:01.500 262 12704.10 25.25 55122.18 88888.00 2008-09-18 13:47:01.625 262 12704.15 25.32 55122.22 88888.00 2008-09-18 13:47:01.750 262 12704.12 25.27 55122.20 88888.00 2008-09-18 13:47:01.875 262 12704.10 25.25 55122.22 88888.00 2008-09-18 13:47:02.000 262 12704.15 25.27 55122.22 88888.00 2008-09-18 13:47:02.125 262 12704.12 25.23 55122.22 88888.00 2008-09-18 13:47:02.250 262 12704.15 25.23 55122.20 88888.00 2008-09-18 13:47:02.375 262 12704.12 25.23 55122.15 88888.00 2008-09-18 13:47:02.500 262 12704.08 25.23 55122.15 88888.00 2008-09-18 13:47:02.625 262 12704.02 25.18 55122.12 88888.00 2008-09-18 13:47:02.750 262 12704.02 25.10 55122.12 88888.00 2008-09-18 13:47:02.875 262 12704.10 25.10 55122.10 88888.00 2008-09-18 13:47:03.000 262 12704.08 25.12 55122.10 88888.00 2008-09-18 13:47:03.125 262 12704.08 25.20 55122.12 88888.00 2008-09-18 13:47:03.250 262 12704.05 25.20 55122.12 88888.00 2008-09-18 13:47:03.375 262 12704.08 25.12 55122.10 88888.00 2008-09-18 13:47:03.500 262 12704.12 25.15 55122.10 88888.00 2008-09-18 13:47:03.625 262 12704.12 25.18 55122.12 88888.00 2008-09-18 13:47:03.750 262 12704.10 25.12 55122.12 88888.00 2008-09-18 13:47:03.875 262 12704.15 25.15 55122.12 88888.00 2008-09-18 13:47:04.000 262 12704.15 25.20 55122.12 88888.00 2008-09-18 13:47:04.125 262 12704.15 25.18 55122.10 88888.00 2008-09-18 13:47:04.250 262 12704.15 25.23 55122.12 88888.00 2008-09-18 13:47:04.375 262 12704.17 25.25 55122.18 88888.00 2008-09-18 13:47:04.500 262 12704.17 25.27 55122.20 88888.00 2008-09-18 13:47:04.625 262 12704.17 25.27 55122.22 88888.00 2008-09-18 13:47:04.750 262 12704.10 25.25 55122.18 88888.00 2008-09-18 13:47:04.875 262 12704.10 25.25 55122.18 88888.00 2008-09-18 13:47:05.000 262 12704.10 25.23 55122.15 88888.00 2008-09-18 13:47:05.125 262 12704.08 25.23 55122.15 88888.00 2008-09-18 13:47:05.250 262 12704.08 25.23 55122.15 88888.00 2008-09-18 13:47:05.375 262 12704.15 25.27 55122.18 88888.00 2008-09-18 13:47:05.500 262 12704.17 25.30 55122.15 88888.00 2008-09-18 13:47:05.625 262 12704.15 25.32 55122.15 88888.00 2008-09-18 13:47:05.750 262 12704.15 25.40 55122.18 88888.00 2008-09-18 13:47:05.875 262 12704.08 25.38 55122.18 88888.00 2008-09-18 13:47:06.000 262 12704.05 25.30 55122.12 88888.00 2008-09-18 13:47:06.125 262 12704.05 25.25 55122.07 88888.00 2008-09-18 13:47:06.250 262 12704.10 25.32 55122.12 88888.00 2008-09-18 13:47:06.375 262 12704.20 25.40 55122.12 88888.00 2008-09-18 13:47:06.500 262 12704.17 25.35 55122.10 88888.00 2008-09-18 13:47:06.625 262 12704.12 25.32 55122.07 88888.00 2008-09-18 13:47:06.750 262 12704.20 25.38 55122.07 88888.00 2008-09-18 13:47:06.875 262 12704.23 25.38 55122.10 88888.00 2008-09-18 13:47:07.000 262 12704.30 25.43 55122.10 88888.00 2008-09-18 13:47:07.125 262 12704.35 25.45 55122.12 88888.00 2008-09-18 13:47:07.250 262 12704.33 25.43 55122.10 88888.00 2008-09-18 13:47:07.375 262 12704.30 25.38 55122.10 88888.00 2008-09-18 13:47:07.500 262 12704.30 25.35 55122.07 88888.00 2008-09-18 13:47:07.625 262 12704.27 25.35 55122.07 88888.00 2008-09-18 13:47:07.750 262 12704.25 25.38 55122.10 88888.00 2008-09-18 13:47:07.875 262 12704.27 25.40 55122.07 88888.00 2008-09-18 13:47:08.000 262 12704.23 25.38 55122.05 88888.00 2008-09-18 13:47:08.125 262 12704.23 25.43 55122.07 88888.00 2008-09-18 13:47:08.250 262 12704.30 25.45 55122.10 88888.00 2008-09-18 13:47:08.375 262 12704.33 25.43 55122.07 88888.00 2008-09-18 13:47:08.500 262 12704.25 25.35 55122.03 88888.00 2008-09-18 13:47:08.625 262 12704.23 25.38 55121.97 88888.00 2008-09-18 13:47:08.750 262 12704.33 25.35 55122.00 88888.00 2008-09-18 13:47:08.875 262 12704.33 25.35 55122.03 88888.00 2008-09-18 13:47:09.000 262 12704.38 25.40 55122.03 88888.00 2008-09-18 13:47:09.125 262 12704.42 25.52 55122.05 88888.00 2008-09-18 13:47:09.250 262 12704.45 25.55 55122.05 88888.00 2008-09-18 13:47:09.375 262 12704.45 25.52 55122.03 88888.00 2008-09-18 13:47:09.500 262 12704.38 25.40 55121.95 88888.00 2008-09-18 13:47:09.625 262 12704.30 25.35 55121.95 88888.00 2008-09-18 13:47:09.750 262 12704.38 25.40 55121.97 88888.00 2008-09-18 13:47:09.875 262 12704.45 25.48 55122.03 88888.00 2008-09-18 13:47:10.000 262 12704.50 25.50 55122.05 88888.00 2008-09-18 13:47:10.125 262 12704.48 25.48 55122.03 88888.00 2008-09-18 13:47:10.250 262 12704.48 25.48 55122.05 88888.00 2008-09-18 13:47:10.375 262 12704.52 25.52 55122.05 88888.00 2008-09-18 13:47:10.500 262 12704.50 25.60 55122.03 88888.00 2008-09-18 13:47:10.625 262 12704.55 25.60 55122.05 88888.00 2008-09-18 13:47:10.750 262 12704.48 25.55 55122.05 88888.00 2008-09-18 13:47:10.875 262 12704.45 25.57 55122.07 88888.00 2008-09-18 13:47:11.000 262 12704.48 25.57 55122.05 88888.00 2008-09-18 13:47:11.125 262 12704.55 25.57 55122.07 88888.00 2008-09-18 13:47:11.250 262 12704.50 25.57 55122.05 88888.00 2008-09-18 13:47:11.375 262 12704.58 25.60 55122.07 88888.00 2008-09-18 13:47:11.500 262 12704.60 25.62 55122.05 88888.00 2008-09-18 13:47:11.625 262 12704.52 25.65 55122.03 88888.00 2008-09-18 13:47:11.750 262 12704.48 25.68 55122.03 88888.00 2008-09-18 13:47:11.875 262 12704.50 25.65 55121.97 88888.00 2008-09-18 13:47:12.000 262 12704.58 25.65 55121.97 88888.00 2008-09-18 13:47:12.125 262 12704.60 25.68 55121.97 88888.00 2008-09-18 13:47:12.250 262 12704.52 25.68 55121.97 88888.00 2008-09-18 13:47:12.375 262 12704.52 25.70 55121.95 88888.00 2008-09-18 13:47:12.500 262 12704.60 25.70 55121.95 88888.00 2008-09-18 13:47:12.625 262 12704.60 25.73 55121.97 88888.00 2008-09-18 13:47:12.750 262 12704.62 25.80 55122.00 88888.00 2008-09-18 13:47:12.875 262 12704.70 25.80 55121.97 88888.00 2008-09-18 13:47:13.000 262 12704.67 25.77 55121.97 88888.00 2008-09-18 13:47:13.125 262 12704.67 25.75 55121.97 88888.00 2008-09-18 13:47:13.250 262 12704.65 25.77 55122.00 88888.00 2008-09-18 13:47:13.375 262 12704.65 25.85 55122.00 88888.00 2008-09-18 13:47:13.500 262 12704.67 25.88 55122.03 88888.00 2008-09-18 13:47:13.625 262 12704.67 25.85 55122.03 88888.00 2008-09-18 13:47:13.750 262 12704.70 25.85 55122.00 88888.00 2008-09-18 13:47:13.875 262 12704.67 25.88 55121.97 88888.00 2008-09-18 13:47:14.000 262 12704.67 25.95 55122.00 88888.00 2008-09-18 13:47:14.125 262 12704.65 25.85 55122.00 88888.00 2008-09-18 13:47:14.250 262 12704.62 25.85 55121.93 88888.00 2008-09-18 13:47:14.375 262 12704.60 25.93 55121.95 88888.00 2008-09-18 13:47:14.500 262 12704.55 25.95 55121.93 88888.00 2008-09-18 13:47:14.625 262 12704.52 25.93 55121.93 88888.00 2008-09-18 13:47:14.750 262 12704.55 25.95 55121.95 88888.00 2008-09-18 13:47:14.875 262 12704.55 25.93 55121.93 88888.00 2008-09-18 13:47:15.000 262 12704.52 25.95 55121.93 88888.00 2008-09-18 13:47:15.125 262 12704.52 25.90 55121.97 88888.00 2008-09-18 13:47:15.250 262 12704.52 25.88 55121.95 88888.00 2008-09-18 13:47:15.375 262 12704.55 25.95 55121.93 88888.00 2008-09-18 13:47:15.500 262 12704.58 25.98 55121.95 88888.00 2008-09-18 13:47:15.625 262 12704.50 25.95 55121.93 88888.00 2008-09-18 13:47:15.750 262 12704.45 25.98 55121.93 88888.00 2008-09-18 13:47:15.875 262 12704.45 25.98 55121.93 88888.00 2008-09-18 13:47:16.000 262 12704.48 26.00 55121.90 88888.00 2008-09-18 13:47:16.125 262 12704.42 25.98 55121.90 88888.00 2008-09-18 13:47:16.250 262 12704.33 25.95 55121.95 88888.00 2008-09-18 13:47:16.375 262 12704.38 25.93 55121.93 88888.00 2008-09-18 13:47:16.500 262 12704.40 25.95 55121.93 88888.00 2008-09-18 13:47:16.625 262 12704.50 26.02 55121.97 88888.00 2008-09-18 13:47:16.750 262 12704.52 26.00 55122.03 88888.00 2008-09-18 13:47:16.875 262 12704.48 26.00 55122.00 88888.00 2008-09-18 13:47:17.000 262 12704.48 26.00 55122.00 88888.00 2008-09-18 13:47:17.125 262 12704.52 25.98 55122.00 88888.00 2008-09-18 13:47:17.250 262 12704.50 25.93 55121.97 88888.00 2008-09-18 13:47:17.375 262 12704.48 25.98 55122.00 88888.00 2008-09-18 13:47:17.500 262 12704.40 25.95 55121.97 88888.00 2008-09-18 13:47:17.625 262 12704.30 25.90 55121.97 88888.00 2008-09-18 13:47:17.750 262 12704.35 25.95 55121.97 88888.00 2008-09-18 13:47:17.875 262 12704.50 26.00 55122.00 88888.00 2008-09-18 13:47:18.000 262 12704.58 26.05 55122.00 88888.00 2008-09-18 13:47:18.125 262 12704.52 26.02 55122.00 88888.00 2008-09-18 13:47:18.250 262 12704.45 25.98 55122.00 88888.00 2008-09-18 13:47:18.375 262 12704.48 26.00 55122.00 88888.00 2008-09-18 13:47:18.500 262 12704.50 26.00 55122.00 88888.00 2008-09-18 13:47:18.625 262 12704.45 26.02 55121.97 88888.00 2008-09-18 13:47:18.750 262 12704.42 25.98 55121.97 88888.00 2008-09-18 13:47:18.875 262 12704.38 25.88 55121.95 88888.00 2008-09-18 13:47:19.000 262 12704.40 26.02 55122.00 88888.00 2008-09-18 13:47:19.125 262 12704.42 26.10 55122.00 88888.00 2008-09-18 13:47:19.250 262 12704.40 26.02 55122.00 88888.00 2008-09-18 13:47:19.375 262 12704.42 26.05 55121.97 88888.00 2008-09-18 13:47:19.500 262 12704.40 26.05 55121.95 88888.00 2008-09-18 13:47:19.625 262 12704.40 26.07 55122.00 88888.00 2008-09-18 13:47:19.750 262 12704.42 26.10 55122.03 88888.00 2008-09-18 13:47:19.875 262 12704.40 26.12 55122.00 88888.00 2008-09-18 13:47:20.000 262 12704.42 26.12 55121.97 88888.00 2008-09-18 13:47:20.125 262 12704.42 26.10 55122.03 88888.00 2008-09-18 13:47:20.250 262 12704.45 26.15 55122.03 88888.00 2008-09-18 13:47:20.375 262 12704.52 26.12 55122.00 88888.00 2008-09-18 13:47:20.500 262 12704.42 26.05 55121.93 88888.00 2008-09-18 13:47:20.625 262 12704.38 26.02 55121.90 88888.00 2008-09-18 13:47:20.750 262 12704.42 26.07 55121.93 88888.00 2008-09-18 13:47:20.875 262 12704.50 26.15 55121.93 88888.00 2008-09-18 13:47:21.000 262 12704.50 26.12 55121.88 88888.00 2008-09-18 13:47:21.125 262 12704.58 26.18 55121.90 88888.00 2008-09-18 13:47:21.250 262 12704.60 26.23 55121.93 88888.00 2008-09-18 13:47:21.375 262 12704.58 26.15 55121.88 88888.00 2008-09-18 13:47:21.500 262 12704.50 26.02 55121.80 88888.00 2008-09-18 13:47:21.625 262 12704.48 26.07 55121.85 88888.00 2008-09-18 13:47:21.750 262 12704.60 26.20 55121.88 88888.00 2008-09-18 13:47:21.875 262 12704.62 26.20 55121.88 88888.00 2008-09-18 13:47:22.000 262 12704.65 26.18 55121.85 88888.00 2008-09-18 13:47:22.125 262 12704.65 26.18 55121.90 88888.00 2008-09-18 13:47:22.250 262 12704.60 26.15 55121.88 88888.00 2008-09-18 13:47:22.375 262 12704.58 26.18 55121.90 88888.00 2008-09-18 13:47:22.500 262 12704.60 26.25 55121.93 88888.00 2008-09-18 13:47:22.625 262 12704.70 26.27 55121.97 88888.00 2008-09-18 13:47:22.750 262 12704.70 26.27 55121.97 88888.00 2008-09-18 13:47:22.875 262 12704.67 26.23 55121.95 88888.00 2008-09-18 13:47:23.000 262 12704.62 26.25 55121.95 88888.00 2008-09-18 13:47:23.125 262 12704.55 26.15 55121.88 88888.00 2008-09-18 13:47:23.250 262 12704.55 26.15 55121.90 88888.00 2008-09-18 13:47:23.375 262 12704.62 26.20 55121.90 88888.00 2008-09-18 13:47:23.500 262 12704.58 26.18 55121.90 88888.00 2008-09-18 13:47:23.625 262 12704.50 26.20 55121.88 88888.00 2008-09-18 13:47:23.750 262 12704.58 26.23 55121.88 88888.00 2008-09-18 13:47:23.875 262 12704.55 26.20 55121.93 88888.00 2008-09-18 13:47:24.000 262 12704.58 26.23 55121.90 88888.00 2008-09-18 13:47:24.125 262 12704.60 26.25 55121.93 88888.00 2008-09-18 13:47:24.250 262 12704.58 26.20 55121.93 88888.00 2008-09-18 13:47:24.375 262 12704.55 26.25 55121.90 88888.00 2008-09-18 13:47:24.500 262 12704.60 26.30 55121.93 88888.00 2008-09-18 13:47:24.625 262 12704.60 26.32 55121.93 88888.00 2008-09-18 13:47:24.750 262 12704.62 26.35 55121.95 88888.00 2008-09-18 13:47:24.875 262 12704.65 26.32 55121.93 88888.00 2008-09-18 13:47:25.000 262 12704.65 26.30 55121.93 88888.00 2008-09-18 13:47:25.125 262 12704.60 26.30 55121.93 88888.00 2008-09-18 13:47:25.250 262 12704.60 26.25 55121.95 88888.00 2008-09-18 13:47:25.375 262 12704.65 26.32 55121.93 88888.00 2008-09-18 13:47:25.500 262 12704.67 26.32 55121.90 88888.00 2008-09-18 13:47:25.625 262 12704.65 26.27 55121.88 88888.00 2008-09-18 13:47:25.750 262 12704.62 26.27 55121.88 88888.00 2008-09-18 13:47:25.875 262 12704.60 26.27 55121.88 88888.00 2008-09-18 13:47:26.000 262 12704.62 26.32 55121.88 88888.00 2008-09-18 13:47:26.125 262 12704.67 26.27 55121.90 88888.00 2008-09-18 13:47:26.250 262 12704.60 26.18 55121.85 88888.00 2008-09-18 13:47:26.375 262 12704.60 26.18 55121.85 88888.00 2008-09-18 13:47:26.500 262 12704.58 26.23 55121.88 88888.00 2008-09-18 13:47:26.625 262 12704.62 26.25 55121.85 88888.00 2008-09-18 13:47:26.750 262 12704.58 26.30 55121.85 88888.00 2008-09-18 13:47:26.875 262 12704.58 26.32 55121.88 88888.00 2008-09-18 13:47:27.000 262 12704.67 26.30 55121.85 88888.00 2008-09-18 13:47:27.125 262 12704.70 26.30 55121.85 88888.00 2008-09-18 13:47:27.250 262 12704.75 26.25 55121.85 88888.00 2008-09-18 13:47:27.375 262 12704.73 26.25 55121.80 88888.00 2008-09-18 13:47:27.500 262 12704.75 26.30 55121.80 88888.00 2008-09-18 13:47:27.625 262 12704.77 26.32 55121.80 88888.00 2008-09-18 13:47:27.750 262 12704.77 26.32 55121.82 88888.00 2008-09-18 13:47:27.875 262 12704.83 26.35 55121.82 88888.00 2008-09-18 13:47:28.000 262 12704.77 26.32 55121.82 88888.00 2008-09-18 13:47:28.125 262 12704.75 26.32 55121.85 88888.00 2008-09-18 13:47:28.250 262 12704.67 26.27 55121.85 88888.00 2008-09-18 13:47:28.375 262 12704.75 26.30 55121.85 88888.00 2008-09-18 13:47:28.500 262 12704.80 26.32 55121.88 88888.00 2008-09-18 13:47:28.625 262 12704.80 26.38 55121.88 88888.00 2008-09-18 13:47:28.750 262 12704.75 26.35 55121.88 88888.00 2008-09-18 13:47:28.875 262 12704.73 26.30 55121.88 88888.00 2008-09-18 13:47:29.000 262 12704.80 26.38 55121.88 88888.00 2008-09-18 13:47:29.125 262 12704.83 26.38 55121.90 88888.00 2008-09-18 13:47:29.250 262 12704.75 26.32 55121.90 88888.00 2008-09-18 13:47:29.375 262 12704.75 26.35 55121.90 88888.00 2008-09-18 13:47:29.500 262 12704.80 26.38 55121.93 88888.00 2008-09-18 13:47:29.625 262 12704.77 26.38 55121.90 88888.00 2008-09-18 13:47:29.750 262 12704.75 26.38 55121.85 88888.00 2008-09-18 13:47:29.875 262 12704.77 26.35 55121.88 88888.00 2008-09-18 13:47:30.000 262 12704.83 26.35 55121.90 88888.00 2008-09-18 13:47:30.125 262 12704.77 26.38 55121.88 88888.00 2008-09-18 13:47:30.250 262 12704.73 26.38 55121.90 88888.00 2008-09-18 13:47:30.375 262 12704.83 26.40 55121.88 88888.00 2008-09-18 13:47:30.500 262 12704.88 26.43 55121.88 88888.00 2008-09-18 13:47:30.625 262 12704.85 26.40 55121.88 88888.00 2008-09-18 13:47:30.750 262 12704.83 26.40 55121.90 88888.00 2008-09-18 13:47:30.875 262 12704.83 26.43 55121.95 88888.00 2008-09-18 13:47:31.000 262 12704.83 26.43 55121.90 88888.00 2008-09-18 13:47:31.125 262 12704.83 26.40 55121.85 88888.00 2008-09-18 13:47:31.250 262 12704.80 26.40 55121.88 88888.00 2008-09-18 13:47:31.375 262 12704.77 26.43 55121.85 88888.00 2008-09-18 13:47:31.500 262 12704.73 26.43 55121.85 88888.00 2008-09-18 13:47:31.625 262 12704.73 26.43 55121.88 88888.00 2008-09-18 13:47:31.750 262 12704.75 26.43 55121.90 88888.00 2008-09-18 13:47:31.875 262 12704.77 26.45 55121.88 88888.00 2008-09-18 13:47:32.000 262 12704.77 26.50 55121.85 88888.00 2008-09-18 13:47:32.125 262 12704.75 26.40 55121.85 88888.00 2008-09-18 13:47:32.250 262 12704.77 26.35 55121.82 88888.00 2008-09-18 13:47:32.375 262 12704.83 26.35 55121.80 88888.00 2008-09-18 13:47:32.500 262 12704.85 26.43 55121.85 88888.00 2008-09-18 13:47:32.625 262 12704.77 26.43 55121.82 88888.00 2008-09-18 13:47:32.750 262 12704.65 26.35 55121.82 88888.00 2008-09-18 13:47:32.875 262 12704.65 26.32 55121.82 88888.00 2008-09-18 13:47:33.000 262 12704.67 26.40 55121.85 88888.00 2008-09-18 13:47:33.125 262 12704.73 26.45 55121.85 88888.00 2008-09-18 13:47:33.250 262 12704.75 26.38 55121.85 88888.00 2008-09-18 13:47:33.375 262 12704.77 26.35 55121.82 88888.00 2008-09-18 13:47:33.500 262 12704.77 26.38 55121.80 88888.00 2008-09-18 13:47:33.625 262 12704.75 26.43 55121.82 88888.00 2008-09-18 13:47:33.750 262 12704.73 26.48 55121.82 88888.00 2008-09-18 13:47:33.875 262 12704.73 26.43 55121.85 88888.00 2008-09-18 13:47:34.000 262 12704.75 26.43 55121.82 88888.00 2008-09-18 13:47:34.125 262 12704.75 26.48 55121.85 88888.00 2008-09-18 13:47:34.250 262 12704.77 26.50 55121.90 88888.00 2008-09-18 13:47:34.375 262 12704.77 26.48 55121.93 88888.00 2008-09-18 13:47:34.500 262 12704.75 26.45 55121.90 88888.00 2008-09-18 13:47:34.625 262 12704.83 26.43 55121.90 88888.00 2008-09-18 13:47:34.750 262 12704.83 26.48 55121.93 88888.00 2008-09-18 13:47:34.875 262 12704.73 26.45 55121.93 88888.00 2008-09-18 13:47:35.000 262 12704.73 26.50 55121.90 88888.00 2008-09-18 13:47:35.125 262 12704.67 26.50 55121.85 88888.00 2008-09-18 13:47:35.250 262 12704.65 26.45 55121.88 88888.00 2008-09-18 13:47:35.375 262 12704.60 26.50 55121.90 88888.00 2008-09-18 13:47:35.500 262 12704.62 26.55 55121.90 88888.00 2008-09-18 13:47:35.625 262 12704.67 26.55 55121.88 88888.00 2008-09-18 13:47:35.750 262 12704.60 26.52 55121.85 88888.00 2008-09-18 13:47:35.875 262 12704.55 26.50 55121.88 88888.00 2008-09-18 13:47:36.000 262 12704.48 26.55 55121.90 88888.00 2008-09-18 13:47:36.125 262 12704.50 26.52 55121.88 88888.00 2008-09-18 13:47:36.250 262 12704.55 26.52 55121.88 88888.00 2008-09-18 13:47:36.375 262 12704.62 26.52 55121.88 88888.00 2008-09-18 13:47:36.500 262 12704.67 26.57 55121.88 88888.00 2008-09-18 13:47:36.625 262 12704.65 26.60 55121.93 88888.00 2008-09-18 13:47:36.750 262 12704.58 26.60 55121.90 88888.00 2008-09-18 13:47:36.875 262 12704.52 26.52 55121.90 88888.00 2008-09-18 13:47:37.000 262 12704.55 26.50 55121.88 88888.00 2008-09-18 13:47:37.125 262 12704.62 26.55 55121.95 88888.00 2008-09-18 13:47:37.250 262 12704.67 26.50 55121.93 88888.00 2008-09-18 13:47:37.375 262 12704.62 26.55 55121.93 88888.00 2008-09-18 13:47:37.500 262 12704.52 26.52 55121.90 88888.00 2008-09-18 13:47:37.625 262 12704.50 26.50 55121.88 88888.00 2008-09-18 13:47:37.750 262 12704.45 26.52 55121.90 88888.00 2008-09-18 13:47:37.875 262 12704.48 26.55 55121.93 88888.00 2008-09-18 13:47:38.000 262 12704.55 26.57 55121.93 88888.00 2008-09-18 13:47:38.125 262 12704.60 26.57 55121.93 88888.00 2008-09-18 13:47:38.250 262 12704.62 26.52 55121.90 88888.00 2008-09-18 13:47:38.375 262 12704.65 26.48 55121.85 88888.00 2008-09-18 13:47:38.500 262 12704.58 26.48 55121.85 88888.00 2008-09-18 13:47:38.625 262 12704.55 26.48 55121.85 88888.00 2008-09-18 13:47:38.750 262 12704.52 26.45 55121.85 88888.00 2008-09-18 13:47:38.875 262 12704.55 26.43 55121.85 88888.00 2008-09-18 13:47:39.000 262 12704.58 26.45 55121.85 88888.00 2008-09-18 13:47:39.125 262 12704.62 26.55 55121.90 88888.00 2008-09-18 13:47:39.250 262 12704.65 26.57 55121.88 88888.00 2008-09-18 13:47:39.375 262 12704.65 26.55 55121.88 88888.00 2008-09-18 13:47:39.500 262 12704.62 26.52 55121.88 88888.00 2008-09-18 13:47:39.625 262 12704.62 26.48 55121.88 88888.00 2008-09-18 13:47:39.750 262 12704.60 26.52 55121.88 88888.00 2008-09-18 13:47:39.875 262 12704.70 26.55 55121.85 88888.00 2008-09-18 13:47:40.000 262 12704.70 26.60 55121.85 88888.00 2008-09-18 13:47:40.125 262 12704.62 26.57 55121.88 88888.00 2008-09-18 13:47:40.250 262 12704.58 26.60 55121.93 88888.00 2008-09-18 13:47:40.375 262 12704.65 26.60 55121.93 88888.00 2008-09-18 13:47:40.500 262 12704.75 26.68 55122.00 88888.00 2008-09-18 13:47:40.625 262 12704.75 26.68 55121.97 88888.00 2008-09-18 13:47:40.750 262 12704.67 26.60 55121.97 88888.00 2008-09-18 13:47:40.875 262 12704.62 26.55 55121.93 88888.00 2008-09-18 13:47:41.000 262 12704.67 26.60 55121.95 88888.00 2008-09-18 13:47:41.125 262 12704.70 26.57 55121.95 88888.00 2008-09-18 13:47:41.250 262 12704.67 26.57 55121.95 88888.00 2008-09-18 13:47:41.375 262 12704.70 26.60 55121.95 88888.00 2008-09-18 13:47:41.500 262 12704.73 26.65 55121.97 88888.00 2008-09-18 13:47:41.625 262 12704.75 26.60 55121.97 88888.00 2008-09-18 13:47:41.750 262 12704.75 26.60 55121.95 88888.00 2008-09-18 13:47:41.875 262 12704.77 26.62 55121.95 88888.00 2008-09-18 13:47:42.000 262 12704.80 26.70 55121.95 88888.00 2008-09-18 13:47:42.125 262 12704.77 26.68 55121.97 88888.00 2008-09-18 13:47:42.250 262 12704.75 26.65 55121.95 88888.00 2008-09-18 13:47:42.375 262 12704.77 26.70 55121.97 88888.00 2008-09-18 13:47:42.500 262 12704.85 26.70 55121.97 88888.00 2008-09-18 13:47:42.625 262 12704.83 26.68 55121.93 88888.00 2008-09-18 13:47:42.750 262 12704.73 26.62 55121.90 88888.00 2008-09-18 13:47:42.875 262 12704.70 26.60 55121.90 88888.00 2008-09-18 13:47:43.000 262 12704.70 26.62 55121.90 88888.00 2008-09-18 13:47:43.125 262 12704.77 26.62 55121.95 88888.00 2008-09-18 13:47:43.250 262 12704.85 26.62 55122.00 88888.00 2008-09-18 13:47:43.375 262 12704.85 26.65 55121.97 88888.00 2008-09-18 13:47:43.500 262 12704.77 26.68 55121.95 88888.00 2008-09-18 13:47:43.625 262 12704.75 26.70 55121.95 88888.00 2008-09-18 13:47:43.750 262 12704.85 26.65 55121.95 88888.00 2008-09-18 13:47:43.875 262 12704.80 26.55 55121.93 88888.00 2008-09-18 13:47:44.000 262 12704.77 26.60 55121.90 88888.00 2008-09-18 13:47:44.125 262 12704.85 26.62 55121.95 88888.00 2008-09-18 13:47:44.250 262 12704.88 26.60 55121.93 88888.00 2008-09-18 13:47:44.375 262 12704.77 26.62 55121.88 88888.00 2008-09-18 13:47:44.500 262 12704.67 26.55 55121.82 88888.00 2008-09-18 13:47:44.625 262 12704.60 26.50 55121.80 88888.00 2008-09-18 13:47:44.750 262 12704.70 26.50 55121.82 88888.00 2008-09-18 13:47:44.875 262 12704.73 26.50 55121.85 88888.00 2008-09-18 13:47:45.000 262 12704.65 26.48 55121.82 88888.00 2008-09-18 13:47:45.125 262 12704.65 26.52 55121.82 88888.00 2008-09-18 13:47:45.250 262 12704.67 26.43 55121.82 88888.00 2008-09-18 13:47:45.375 262 12704.70 26.48 55121.82 88888.00 2008-09-18 13:47:45.500 262 12704.65 26.52 55121.82 88888.00 2008-09-18 13:47:45.625 262 12704.55 26.45 55121.88 88888.00 2008-09-18 13:47:45.750 262 12704.58 26.48 55121.90 88888.00 2008-09-18 13:47:45.875 262 12704.65 26.50 55121.85 88888.00 2008-09-18 13:47:46.000 262 12704.67 26.55 55121.85 88888.00 2008-09-18 13:47:46.125 262 12704.67 26.55 55121.88 88888.00 2008-09-18 13:47:46.250 262 12704.70 26.52 55121.90 88888.00 2008-09-18 13:47:46.375 262 12704.73 26.60 55121.95 88888.00 2008-09-18 13:47:46.500 262 12704.60 26.55 55121.93 88888.00 2008-09-18 13:47:46.625 262 12704.60 26.55 55121.95 88888.00 2008-09-18 13:47:46.750 262 12704.60 26.55 55121.95 88888.00 2008-09-18 13:47:46.875 262 12704.50 26.50 55121.93 88888.00 2008-09-18 13:47:47.000 262 12704.45 26.45 55121.93 88888.00 2008-09-18 13:47:47.125 262 12704.45 26.50 55121.93 88888.00 2008-09-18 13:47:47.250 262 12704.52 26.50 55121.95 88888.00 2008-09-18 13:47:47.375 262 12704.55 26.45 55121.95 88888.00 2008-09-18 13:47:47.500 262 12704.55 26.45 55121.93 88888.00 2008-09-18 13:47:47.625 262 12704.55 26.48 55121.95 88888.00 2008-09-18 13:47:47.750 262 12704.52 26.43 55121.93 88888.00 2008-09-18 13:47:47.875 262 12704.45 26.43 55121.95 88888.00 2008-09-18 13:47:48.000 262 12704.40 26.45 55121.97 88888.00 2008-09-18 13:47:48.125 262 12704.45 26.50 55122.00 88888.00 2008-09-18 13:47:48.250 262 12704.48 26.48 55122.00 88888.00 2008-09-18 13:47:48.375 262 12704.48 26.45 55121.95 88888.00 2008-09-18 13:47:48.500 262 12704.42 26.43 55121.97 88888.00 2008-09-18 13:47:48.625 262 12704.42 26.43 55121.95 88888.00 2008-09-18 13:47:48.750 262 12704.45 26.43 55121.97 88888.00 2008-09-18 13:47:48.875 262 12704.48 26.48 55121.97 88888.00 2008-09-18 13:47:49.000 262 12704.45 26.45 55121.97 88888.00 2008-09-18 13:47:49.125 262 12704.42 26.43 55122.00 88888.00 2008-09-18 13:47:49.250 262 12704.40 26.45 55122.00 88888.00 2008-09-18 13:47:49.375 262 12704.50 26.43 55122.03 88888.00 2008-09-18 13:47:49.500 262 12704.48 26.45 55122.00 88888.00 2008-09-18 13:47:49.625 262 12704.48 26.43 55121.97 88888.00 2008-09-18 13:47:49.750 262 12704.38 26.38 55121.95 88888.00 2008-09-18 13:47:49.875 262 12704.30 26.32 55121.93 88888.00 2008-09-18 13:47:50.000 262 12704.38 26.32 55121.95 88888.00 2008-09-18 13:47:50.125 262 12704.45 26.38 55121.97 88888.00 2008-09-18 13:47:50.250 262 12704.40 26.35 55121.95 88888.00 2008-09-18 13:47:50.375 262 12704.35 26.35 55121.93 88888.00 2008-09-18 13:47:50.500 262 12704.42 26.35 55121.90 88888.00 2008-09-18 13:47:50.625 262 12704.52 26.43 55121.93 88888.00 2008-09-18 13:47:50.750 262 12704.45 26.43 55121.93 88888.00 2008-09-18 13:47:50.875 262 12704.40 26.38 55121.90 88888.00 2008-09-18 13:47:51.000 262 12704.40 26.32 55121.85 88888.00 2008-09-18 13:47:51.125 262 12704.42 26.40 55121.88 88888.00 2008-09-18 13:47:51.250 262 12704.42 26.30 55121.88 88888.00 2008-09-18 13:47:51.375 262 12704.45 26.32 55121.85 88888.00 2008-09-18 13:47:51.500 262 12704.45 26.35 55121.82 88888.00 2008-09-18 13:47:51.625 262 12704.40 26.27 55121.80 88888.00 2008-09-18 13:47:51.750 262 12704.40 26.30 55121.82 88888.00 2008-09-18 13:47:51.875 262 12704.48 26.40 55121.88 88888.00 2008-09-18 13:47:52.000 262 12704.50 26.40 55121.88 88888.00 2008-09-18 13:47:52.125 262 12704.40 26.32 55121.85 88888.00 2008-09-18 13:47:52.250 262 12704.38 26.35 55121.88 88888.00 2008-09-18 13:47:52.375 262 12704.38 26.40 55121.93 88888.00 2008-09-18 13:47:52.500 262 12704.38 26.43 55121.95 88888.00 2008-09-18 13:47:52.625 262 12704.38 26.43 55121.95 88888.00 2008-09-18 13:47:52.750 262 12704.38 26.40 55121.95 88888.00 2008-09-18 13:47:52.875 262 12704.33 26.40 55121.93 88888.00 2008-09-18 13:47:53.000 262 12704.27 26.40 55121.93 88888.00 2008-09-18 13:47:53.125 262 12704.38 26.43 55121.95 88888.00 2008-09-18 13:47:53.250 262 12704.42 26.40 55121.97 88888.00 2008-09-18 13:47:53.375 262 12704.42 26.40 55121.97 88888.00 2008-09-18 13:47:53.500 262 12704.35 26.40 55121.95 88888.00 2008-09-18 13:47:53.625 262 12704.30 26.38 55121.93 88888.00 2008-09-18 13:47:53.750 262 12704.35 26.38 55121.95 88888.00 2008-09-18 13:47:53.875 262 12704.40 26.40 55121.95 88888.00 2008-09-18 13:47:54.000 262 12704.38 26.35 55121.93 88888.00 2008-09-18 13:47:54.125 262 12704.42 26.40 55121.95 88888.00 2008-09-18 13:47:54.250 262 12704.40 26.40 55121.97 88888.00 2008-09-18 13:47:54.375 262 12704.35 26.38 55121.95 88888.00 2008-09-18 13:47:54.500 262 12704.33 26.32 55121.95 88888.00 2008-09-18 13:47:54.625 262 12704.35 26.35 55121.93 88888.00 2008-09-18 13:47:54.750 262 12704.35 26.35 55121.95 88888.00 2008-09-18 13:47:54.875 262 12704.33 26.35 55121.90 88888.00 2008-09-18 13:47:55.000 262 12704.33 26.35 55121.90 88888.00 2008-09-18 13:47:55.125 262 12704.35 26.32 55121.95 88888.00 2008-09-18 13:47:55.250 262 12704.38 26.35 55121.93 88888.00 2008-09-18 13:47:55.375 262 12704.35 26.35 55121.90 88888.00 2008-09-18 13:47:55.500 262 12704.42 26.38 55121.93 88888.00 2008-09-18 13:47:55.625 262 12704.42 26.38 55121.95 88888.00 2008-09-18 13:47:55.750 262 12704.35 26.40 55121.93 88888.00 2008-09-18 13:47:55.875 262 12704.35 26.40 55121.90 88888.00 2008-09-18 13:47:56.000 262 12704.38 26.35 55121.88 88888.00 2008-09-18 13:47:56.125 262 12704.35 26.38 55121.88 88888.00 2008-09-18 13:47:56.250 262 12704.33 26.35 55121.88 88888.00 2008-09-18 13:47:56.375 262 12704.40 26.32 55121.82 88888.00 2008-09-18 13:47:56.500 262 12704.45 26.35 55121.82 88888.00 2008-09-18 13:47:56.625 262 12704.48 26.32 55121.82 88888.00 2008-09-18 13:47:56.750 262 12704.50 26.35 55121.82 88888.00 2008-09-18 13:47:56.875 262 12704.55 26.40 55121.82 88888.00 2008-09-18 13:47:57.000 262 12704.52 26.40 55121.82 88888.00 2008-09-18 13:47:57.125 262 12704.48 26.35 55121.78 88888.00 2008-09-18 13:47:57.250 262 12704.45 26.38 55121.80 88888.00 2008-09-18 13:47:57.375 262 12704.50 26.40 55121.82 88888.00 2008-09-18 13:47:57.500 262 12704.50 26.45 55121.82 88888.00 2008-09-18 13:47:57.625 262 12704.50 26.48 55121.85 88888.00 2008-09-18 13:47:57.750 262 12704.50 26.40 55121.82 88888.00 2008-09-18 13:47:57.875 262 12704.48 26.32 55121.80 88888.00 2008-09-18 13:47:58.000 262 12704.48 26.32 55121.78 88888.00 2008-09-18 13:47:58.125 262 12704.58 26.38 55121.80 88888.00 2008-09-18 13:47:58.250 262 12704.65 26.45 55121.82 88888.00 2008-09-18 13:47:58.375 262 12704.67 26.52 55121.82 88888.00 2008-09-18 13:47:58.500 262 12704.70 26.50 55121.85 88888.00 2008-09-18 13:47:58.625 262 12704.70 26.52 55121.88 88888.00 2008-09-18 13:47:58.750 262 12704.73 26.55 55121.90 88888.00 2008-09-18 13:47:58.875 262 12704.70 26.50 55121.88 88888.00 2008-09-18 13:47:59.000 262 12704.65 26.52 55121.80 88888.00 2008-09-18 13:47:59.125 262 12704.73 26.55 55121.85 88888.00 2008-09-18 13:47:59.250 262 12704.73 26.55 55121.85 88888.00 2008-09-18 13:47:59.375 262 12704.70 26.55 55121.88 88888.00 2008-09-18 13:47:59.500 262 12704.65 26.55 55121.82 88888.00 2008-09-18 13:47:59.625 262 12704.65 26.57 55121.85 88888.00 2008-09-18 13:47:59.750 262 12704.67 26.52 55121.85 88888.00 2008-09-18 13:47:59.875 262 12704.67 26.48 55121.80 88888.00 2008-09-18 13:48:00.000 262 12704.73 26.50 55121.78 88888.00 2008-09-18 13:48:00.125 262 12704.75 26.55 55121.80 88888.00 2008-09-18 13:48:00.250 262 12704.70 26.55 55121.80 88888.00 2008-09-18 13:48:00.375 262 12704.70 26.55 55121.85 88888.00 2008-09-18 13:48:00.500 262 12704.73 26.57 55121.82 88888.00 2008-09-18 13:48:00.625 262 12704.80 26.60 55121.82 88888.00 2008-09-18 13:48:00.750 262 12704.83 26.57 55121.80 88888.00 2008-09-18 13:48:00.875 262 12704.75 26.55 55121.80 88888.00 2008-09-18 13:48:01.000 262 12704.77 26.62 55121.85 88888.00 2008-09-18 13:48:01.125 262 12704.73 26.65 55121.85 88888.00 2008-09-18 13:48:01.250 262 12704.67 26.62 55121.82 88888.00 2008-09-18 13:48:01.375 262 12704.75 26.60 55121.80 88888.00 2008-09-18 13:48:01.500 262 12704.75 26.57 55121.82 88888.00 2008-09-18 13:48:01.625 262 12704.75 26.55 55121.82 88888.00 2008-09-18 13:48:01.750 262 12704.73 26.60 55121.82 88888.00 2008-09-18 13:48:01.875 262 12704.80 26.68 55121.82 88888.00 2008-09-18 13:48:02.000 262 12704.83 26.65 55121.80 88888.00 2008-09-18 13:48:02.125 262 12704.80 26.65 55121.82 88888.00 2008-09-18 13:48:02.250 262 12704.73 26.60 55121.75 88888.00 2008-09-18 13:48:02.375 262 12704.75 26.57 55121.75 88888.00 2008-09-18 13:48:02.500 262 12704.77 26.60 55121.75 88888.00 2008-09-18 13:48:02.625 262 12704.80 26.57 55121.78 88888.00 2008-09-18 13:48:02.750 262 12704.75 26.57 55121.72 88888.00 2008-09-18 13:48:02.875 262 12704.75 26.60 55121.72 88888.00 2008-09-18 13:48:03.000 262 12704.75 26.65 55121.72 88888.00 2008-09-18 13:48:03.125 262 12704.80 26.65 55121.75 88888.00 2008-09-18 13:48:03.250 262 12704.80 26.55 55121.78 88888.00 2008-09-18 13:48:03.375 262 12704.77 26.52 55121.78 88888.00 2008-09-18 13:48:03.500 262 12704.77 26.55 55121.78 88888.00 2008-09-18 13:48:03.625 262 12704.77 26.52 55121.78 88888.00 2008-09-18 13:48:03.750 262 12704.77 26.55 55121.75 88888.00 2008-09-18 13:48:03.875 262 12704.80 26.55 55121.75 88888.00 2008-09-18 13:48:04.000 262 12704.75 26.48 55121.68 88888.00 2008-09-18 13:48:04.125 262 12704.70 26.50 55121.72 88888.00 2008-09-18 13:48:04.250 262 12704.77 26.57 55121.80 88888.00 2008-09-18 13:48:04.375 262 12704.83 26.55 55121.80 88888.00 2008-09-18 13:48:04.500 262 12704.83 26.50 55121.78 88888.00 2008-09-18 13:48:04.625 262 12704.80 26.48 55121.75 88888.00 2008-09-18 13:48:04.750 262 12704.75 26.52 55121.72 88888.00 2008-09-18 13:48:04.875 262 12704.77 26.52 55121.75 88888.00 2008-09-18 13:48:05.000 262 12704.83 26.48 55121.78 88888.00 2008-09-18 13:48:05.125 262 12704.88 26.48 55121.78 88888.00 2008-09-18 13:48:05.250 262 12704.85 26.50 55121.80 88888.00 2008-09-18 13:48:05.375 262 12704.83 26.50 55121.82 88888.00 2008-09-18 13:48:05.500 262 12704.75 26.45 55121.82 88888.00 2008-09-18 13:48:05.625 262 12704.83 26.48 55121.80 88888.00 2008-09-18 13:48:05.750 262 12704.88 26.50 55121.78 88888.00 2008-09-18 13:48:05.875 262 12704.85 26.48 55121.80 88888.00 2008-09-18 13:48:06.000 262 12704.77 26.50 55121.82 88888.00 2008-09-18 13:48:06.125 262 12704.75 26.52 55121.80 88888.00 2008-09-18 13:48:06.250 262 12704.85 26.52 55121.78 88888.00 2008-09-18 13:48:06.375 262 12704.88 26.50 55121.75 88888.00 2008-09-18 13:48:06.500 262 12704.88 26.48 55121.72 88888.00 2008-09-18 13:48:06.625 262 12704.90 26.50 55121.78 88888.00 2008-09-18 13:48:06.750 262 12704.92 26.55 55121.80 88888.00 2008-09-18 13:48:06.875 262 12704.90 26.62 55121.78 88888.00 2008-09-18 13:48:07.000 262 12704.85 26.65 55121.80 88888.00 2008-09-18 13:48:07.125 262 12704.92 26.70 55121.80 88888.00 2008-09-18 13:48:07.250 262 12704.95 26.70 55121.80 88888.00 2008-09-18 13:48:07.375 262 12704.95 26.73 55121.80 88888.00 2008-09-18 13:48:07.500 262 12704.98 26.77 55121.78 88888.00 2008-09-18 13:48:07.625 262 12704.90 26.75 55121.80 88888.00 2008-09-18 13:48:07.750 262 12704.85 26.68 55121.78 88888.00 2008-09-18 13:48:07.875 262 12704.85 26.73 55121.78 88888.00 2008-09-18 13:48:08.000 262 12704.95 26.80 55121.78 88888.00 2008-09-18 13:48:08.125 262 12704.98 26.85 55121.78 88888.00 2008-09-18 13:48:08.250 262 12704.92 26.80 55121.75 88888.00 2008-09-18 13:48:08.375 262 12704.92 26.73 55121.72 88888.00 2008-09-18 13:48:08.500 262 12704.90 26.73 55121.72 88888.00 2008-09-18 13:48:08.625 262 12704.85 26.77 55121.72 88888.00 2008-09-18 13:48:08.750 262 12704.90 26.77 55121.72 88888.00 2008-09-18 13:48:08.875 262 12704.95 26.82 55121.72 88888.00 2008-09-18 13:48:09.000 262 12704.92 26.85 55121.70 88888.00 2008-09-18 13:48:09.125 262 12704.90 26.80 55121.70 88888.00 2008-09-18 13:48:09.250 262 12704.83 26.73 55121.68 88888.00 2008-09-18 13:48:09.375 262 12704.80 26.75 55121.68 88888.00 2008-09-18 13:48:09.500 262 12704.88 26.85 55121.70 88888.00 2008-09-18 13:48:09.625 262 12704.90 26.90 55121.68 88888.00 2008-09-18 13:48:09.750 262 12704.90 26.90 55121.70 88888.00 2008-09-18 13:48:09.875 262 12704.83 26.88 55121.70 88888.00 2008-09-18 13:48:10.000 262 12704.83 26.88 55121.70 88888.00 2008-09-18 13:48:10.125 262 12704.90 26.85 55121.70 88888.00 2008-09-18 13:48:10.250 262 12704.85 26.85 55121.70 88888.00 2008-09-18 13:48:10.375 262 12704.83 26.90 55121.68 88888.00 2008-09-18 13:48:10.500 262 12704.80 26.85 55121.68 88888.00 2008-09-18 13:48:10.625 262 12704.83 26.85 55121.72 88888.00 2008-09-18 13:48:10.750 262 12704.85 26.93 55121.75 88888.00 2008-09-18 13:48:10.875 262 12704.88 27.00 55121.80 88888.00 2008-09-18 13:48:11.000 262 12704.88 27.02 55121.80 88888.00 2008-09-18 13:48:11.125 262 12704.88 27.02 55121.78 88888.00 2008-09-18 13:48:11.250 262 12704.88 26.98 55121.75 88888.00 2008-09-18 13:48:11.375 262 12704.85 27.00 55121.78 88888.00 2008-09-18 13:48:11.500 262 12704.80 26.98 55121.78 88888.00 2008-09-18 13:48:11.625 262 12704.83 26.98 55121.80 88888.00 2008-09-18 13:48:11.750 262 12704.88 27.02 55121.85 88888.00 2008-09-18 13:48:11.875 262 12704.88 27.05 55121.90 88888.00 2008-09-18 13:48:12.000 262 12704.85 27.02 55121.82 88888.00 2008-09-18 13:48:12.125 262 12704.77 26.98 55121.80 88888.00 2008-09-18 13:48:12.250 262 12704.73 26.95 55121.80 88888.00 2008-09-18 13:48:12.375 262 12704.80 27.02 55121.78 88888.00 2008-09-18 13:48:12.500 262 12704.83 26.98 55121.78 88888.00 2008-09-18 13:48:12.625 262 12704.83 27.00 55121.78 88888.00 2008-09-18 13:48:12.750 262 12704.83 27.05 55121.75 88888.00 2008-09-18 13:48:12.875 262 12704.77 27.02 55121.78 88888.00 2008-09-18 13:48:13.000 262 12704.80 27.02 55121.80 88888.00 2008-09-18 13:48:13.125 262 12704.77 26.98 55121.78 88888.00 2008-09-18 13:48:13.250 262 12704.80 27.00 55121.78 88888.00 2008-09-18 13:48:13.375 262 12704.90 27.02 55121.80 88888.00 2008-09-18 13:48:13.500 262 12704.85 27.00 55121.80 88888.00 2008-09-18 13:48:13.625 262 12704.77 26.98 55121.80 88888.00 2008-09-18 13:48:13.750 262 12704.80 27.00 55121.80 88888.00 2008-09-18 13:48:13.875 262 12704.88 27.02 55121.80 88888.00 2008-09-18 13:48:14.000 262 12704.92 27.07 55121.82 88888.00 2008-09-18 13:48:14.125 262 12704.88 27.07 55121.78 88888.00 2008-09-18 13:48:14.250 262 12704.83 27.05 55121.78 88888.00 2008-09-18 13:48:14.375 262 12704.83 27.00 55121.75 88888.00 2008-09-18 13:48:14.500 262 12704.80 26.98 55121.72 88888.00 2008-09-18 13:48:14.625 262 12704.80 27.00 55121.72 88888.00 2008-09-18 13:48:14.750 262 12704.80 26.98 55121.70 88888.00 2008-09-18 13:48:14.875 262 12704.77 26.95 55121.72 88888.00 2008-09-18 13:48:15.000 262 12704.77 26.98 55121.72 88888.00 2008-09-18 13:48:15.125 262 12704.83 27.05 55121.72 88888.00 2008-09-18 13:48:15.250 262 12704.83 27.00 55121.72 88888.00 2008-09-18 13:48:15.375 262 12704.80 26.98 55121.72 88888.00 2008-09-18 13:48:15.500 262 12704.88 27.00 55121.70 88888.00 2008-09-18 13:48:15.625 262 12704.85 27.02 55121.70 88888.00 2008-09-18 13:48:15.750 262 12704.83 27.02 55121.70 88888.00 2008-09-18 13:48:15.875 262 12704.88 27.05 55121.75 88888.00 2008-09-18 13:48:16.000 262 12704.83 27.05 55121.75 88888.00 2008-09-18 13:48:16.125 262 12704.80 27.05 55121.75 88888.00 2008-09-18 13:48:16.250 262 12704.83 27.02 55121.78 88888.00 2008-09-18 13:48:16.375 262 12704.90 27.05 55121.78 88888.00 2008-09-18 13:48:16.500 262 12704.85 27.07 55121.78 88888.00 2008-09-18 13:48:16.625 262 12704.85 27.07 55121.80 88888.00 2008-09-18 13:48:16.750 262 12704.88 27.12 55121.80 88888.00 2008-09-18 13:48:16.875 262 12704.90 27.12 55121.78 88888.00 2008-09-18 13:48:17.000 262 12704.95 27.10 55121.75 88888.00 2008-09-18 13:48:17.125 262 12704.90 27.12 55121.80 88888.00 2008-09-18 13:48:17.250 262 12704.88 27.18 55121.80 88888.00 2008-09-18 13:48:17.375 262 12704.83 27.23 55121.80 88888.00 2008-09-18 13:48:17.500 262 12704.88 27.23 55121.78 88888.00 2008-09-18 13:48:17.625 262 12704.88 27.23 55121.78 88888.00 2008-09-18 13:48:17.750 262 12704.80 27.23 55121.78 88888.00 2008-09-18 13:48:17.875 262 12704.77 27.23 55121.80 88888.00 2008-09-18 13:48:18.000 262 12704.80 27.20 55121.80 88888.00 2008-09-18 13:48:18.125 262 12704.77 27.15 55121.75 88888.00 2008-09-18 13:48:18.250 262 12704.73 27.10 55121.75 88888.00 2008-09-18 13:48:18.375 262 12704.77 27.12 55121.75 88888.00 2008-09-18 13:48:18.500 262 12704.80 27.18 55121.75 88888.00 2008-09-18 13:48:18.625 262 12704.85 27.23 55121.78 88888.00 2008-09-18 13:48:18.750 262 12704.90 27.23 55121.78 88888.00 2008-09-18 13:48:18.875 262 12704.88 27.18 55121.75 88888.00 2008-09-18 13:48:19.000 262 12704.85 27.20 55121.75 88888.00 2008-09-18 13:48:19.125 262 12704.83 27.27 55121.80 88888.00 2008-09-18 13:48:19.250 262 12704.83 27.32 55121.82 88888.00 2008-09-18 13:48:19.375 262 12704.83 27.30 55121.82 88888.00 2008-09-18 13:48:19.500 262 12704.80 27.30 55121.78 88888.00 2008-09-18 13:48:19.625 262 12704.80 27.25 55121.78 88888.00 2008-09-18 13:48:19.750 262 12704.88 27.25 55121.78 88888.00 2008-09-18 13:48:19.875 262 12704.85 27.23 55121.75 88888.00 2008-09-18 13:48:20.000 262 12704.83 27.23 55121.72 88888.00 2008-09-18 13:48:20.125 262 12704.85 27.25 55121.75 88888.00 2008-09-18 13:48:20.250 262 12704.85 27.20 55121.72 88888.00 2008-09-18 13:48:20.375 262 12704.77 27.20 55121.70 88888.00 2008-09-18 13:48:20.500 262 12704.80 27.25 55121.72 88888.00 2008-09-18 13:48:20.625 262 12704.85 27.27 55121.75 88888.00 2008-09-18 13:48:20.750 262 12704.90 27.25 55121.75 88888.00 2008-09-18 13:48:20.875 262 12704.83 27.23 55121.72 88888.00 2008-09-18 13:48:21.000 262 12704.80 27.18 55121.72 88888.00 2008-09-18 13:48:21.125 262 12704.83 27.20 55121.72 88888.00 2008-09-18 13:48:21.250 262 12704.90 27.20 55121.72 88888.00 2008-09-18 13:48:21.375 262 12704.83 27.20 55121.70 88888.00 2008-09-18 13:48:21.500 262 12704.77 27.20 55121.70 88888.00 2008-09-18 13:48:21.625 262 12704.77 27.18 55121.72 88888.00 2008-09-18 13:48:21.750 262 12704.80 27.20 55121.70 88888.00 2008-09-18 13:48:21.875 262 12704.83 27.20 55121.72 88888.00 2008-09-18 13:48:22.000 262 12704.85 27.23 55121.75 88888.00 2008-09-18 13:48:22.125 262 12704.88 27.32 55121.78 88888.00 2008-09-18 13:48:22.250 262 12704.85 27.30 55121.80 88888.00 2008-09-18 13:48:22.375 262 12704.80 27.32 55121.78 88888.00 2008-09-18 13:48:22.500 262 12704.83 27.35 55121.78 88888.00 2008-09-18 13:48:22.625 262 12704.90 27.35 55121.80 88888.00 2008-09-18 13:48:22.750 262 12704.83 27.30 55121.82 88888.00 2008-09-18 13:48:22.875 262 12704.80 27.32 55121.88 88888.00 2008-09-18 13:48:23.000 262 12704.80 27.30 55121.90 88888.00 2008-09-18 13:48:23.125 262 12704.83 27.32 55121.88 88888.00 2008-09-18 13:48:23.250 262 12704.83 27.23 55121.85 88888.00 2008-09-18 13:48:23.375 262 12704.83 27.20 55121.82 88888.00 2008-09-18 13:48:23.500 262 12704.85 27.27 55121.80 88888.00 2008-09-18 13:48:23.625 262 12704.85 27.27 55121.80 88888.00 2008-09-18 13:48:23.750 262 12704.90 27.27 55121.78 88888.00 2008-09-18 13:48:23.875 262 12704.98 27.27 55121.78 88888.00 2008-09-18 13:48:24.000 262 12704.92 27.30 55121.78 88888.00 2008-09-18 13:48:24.125 262 12704.92 27.35 55121.80 88888.00 2008-09-18 13:48:24.250 262 12704.83 27.27 55121.72 88888.00 2008-09-18 13:48:24.375 262 12704.80 27.23 55121.75 88888.00 2008-09-18 13:48:24.500 262 12704.83 27.32 55121.80 88888.00 2008-09-18 13:48:24.625 262 12704.90 27.32 55121.80 88888.00 2008-09-18 13:48:24.750 262 12704.88 27.32 55121.78 88888.00 2008-09-18 13:48:24.875 262 12705.02 27.40 55121.80 88888.00 2008-09-18 13:48:25.000 262 12705.05 27.40 55121.80 88888.00 2008-09-18 13:48:25.125 262 12704.98 27.32 55121.82 88888.00 2008-09-18 13:48:25.250 262 12705.00 27.35 55121.82 88888.00 2008-09-18 13:48:25.375 262 12705.02 27.32 55121.80 88888.00 2008-09-18 13:48:25.500 262 12704.98 27.35 55121.80 88888.00 2008-09-18 13:48:25.625 262 12704.98 27.43 55121.85 88888.00 2008-09-18 13:48:25.750 262 12705.10 27.55 55121.88 88888.00 2008-09-18 13:48:25.875 262 12705.15 27.52 55121.88 88888.00 2008-09-18 13:48:26.000 262 12705.05 27.35 55121.80 88888.00 2008-09-18 13:48:26.125 262 12704.98 27.27 55121.80 88888.00 2008-09-18 13:48:26.250 262 12704.92 27.23 55121.75 88888.00 2008-09-18 13:48:26.375 262 12705.02 27.32 55121.75 88888.00 2008-09-18 13:48:26.500 262 12705.02 27.43 55121.75 88888.00 2008-09-18 13:48:26.625 262 12705.00 27.43 55121.78 88888.00 2008-09-18 13:48:26.750 262 12704.98 27.38 55121.75 88888.00 2008-09-18 13:48:26.875 262 12705.02 27.35 55121.75 88888.00 2008-09-18 13:48:27.000 262 12705.02 27.32 55121.78 88888.00 2008-09-18 13:48:27.125 262 12704.95 27.30 55121.80 88888.00 2008-09-18 13:48:27.250 262 12704.95 27.32 55121.78 88888.00 2008-09-18 13:48:27.375 262 12704.98 27.27 55121.75 88888.00 2008-09-18 13:48:27.500 262 12704.92 27.27 55121.72 88888.00 2008-09-18 13:48:27.625 262 12704.98 27.35 55121.78 88888.00 2008-09-18 13:48:27.750 262 12705.00 27.43 55121.80 88888.00 2008-09-18 13:48:27.875 262 12705.08 27.38 55121.80 88888.00 2008-09-18 13:48:28.000 262 12705.10 27.32 55121.75 88888.00 2008-09-18 13:48:28.125 262 12705.10 27.40 55121.80 88888.00 2008-09-18 13:48:28.250 262 12705.10 27.35 55121.80 88888.00 2008-09-18 13:48:28.375 262 12705.10 27.30 55121.80 88888.00 2008-09-18 13:48:28.500 262 12705.12 27.32 55121.82 88888.00 2008-09-18 13:48:28.625 262 12705.02 27.38 55121.82 88888.00 2008-09-18 13:48:28.750 262 12704.95 27.30 55121.82 88888.00 2008-09-18 13:48:28.875 262 12704.95 27.30 55121.80 88888.00 2008-09-18 13:48:29.000 262 12705.02 27.30 55121.78 88888.00 2008-09-18 13:48:29.125 262 12705.08 27.35 55121.82 88888.00 2008-09-18 13:48:29.250 262 12705.05 27.35 55121.82 88888.00 2008-09-18 13:48:29.375 262 12705.02 27.38 55121.82 88888.00 2008-09-18 13:48:29.500 262 12705.05 27.35 55121.85 88888.00 2008-09-18 13:48:29.625 262 12705.08 27.40 55121.90 88888.00 2008-09-18 13:48:29.750 262 12705.15 27.40 55121.88 88888.00 2008-09-18 13:48:29.875 262 12705.17 27.35 55121.85 88888.00 2008-09-18 13:48:30.000 262 12705.20 27.30 55121.82 88888.00 2008-09-18 13:48:30.125 262 12705.12 27.27 55121.80 88888.00 2008-09-18 13:48:30.250 262 12705.05 27.25 55121.82 88888.00 2008-09-18 13:48:30.375 262 12705.08 27.32 55121.85 88888.00 2008-09-18 13:48:30.500 262 12705.08 27.35 55121.85 88888.00 2008-09-18 13:48:30.625 262 12705.10 27.32 55121.85 88888.00 2008-09-18 13:48:30.750 262 12705.12 27.30 55121.88 88888.00 2008-09-18 13:48:30.875 262 12705.20 27.35 55121.93 88888.00 2008-09-18 13:48:31.000 262 12705.10 27.32 55121.90 88888.00 2008-09-18 13:48:31.125 262 12704.95 27.32 55121.90 88888.00 2008-09-18 13:48:31.250 262 12705.00 27.32 55121.88 88888.00 2008-09-18 13:48:31.375 262 12705.00 27.27 55121.82 88888.00 2008-09-18 13:48:31.500 262 12705.02 27.32 55121.85 88888.00 2008-09-18 13:48:31.625 262 12705.00 27.30 55121.90 88888.00 2008-09-18 13:48:31.750 262 12705.02 27.27 55121.93 88888.00 2008-09-18 13:48:31.875 262 12705.02 27.32 55121.90 88888.00 2008-09-18 13:48:32.000 262 12705.02 27.35 55121.88 88888.00 2008-09-18 13:48:32.125 262 12705.05 27.25 55121.85 88888.00 2008-09-18 13:48:32.250 262 12705.05 27.23 55121.88 88888.00 2008-09-18 13:48:32.375 262 12705.10 27.25 55121.90 88888.00 2008-09-18 13:48:32.500 262 12705.08 27.25 55121.88 88888.00 2008-09-18 13:48:32.625 262 12705.05 27.20 55121.82 88888.00 2008-09-18 13:48:32.750 262 12705.02 27.23 55121.82 88888.00 2008-09-18 13:48:32.875 262 12704.98 27.23 55121.82 88888.00 2008-09-18 13:48:33.000 262 12704.90 27.20 55121.82 88888.00 2008-09-18 13:48:33.125 262 12704.88 27.23 55121.85 88888.00 2008-09-18 13:48:33.250 262 12704.90 27.18 55121.85 88888.00 2008-09-18 13:48:33.375 262 12704.98 27.18 55121.85 88888.00 2008-09-18 13:48:33.500 262 12704.98 27.10 55121.80 88888.00 2008-09-18 13:48:33.625 262 12705.00 27.15 55121.82 88888.00 2008-09-18 13:48:33.750 262 12704.92 27.18 55121.82 88888.00 2008-09-18 13:48:33.875 262 12704.92 27.18 55121.85 88888.00 2008-09-18 13:48:34.000 262 12704.95 27.12 55121.82 88888.00 2008-09-18 13:48:34.125 262 12704.98 27.12 55121.85 88888.00 2008-09-18 13:48:34.250 262 12704.92 27.10 55121.80 88888.00 2008-09-18 13:48:34.375 262 12704.92 27.12 55121.85 88888.00 2008-09-18 13:48:34.500 262 12704.98 27.20 55121.90 88888.00 2008-09-18 13:48:34.625 262 12704.98 27.18 55121.90 88888.00 2008-09-18 13:48:34.750 262 12705.00 27.18 55121.93 88888.00 2008-09-18 13:48:34.875 262 12705.00 27.18 55121.93 88888.00 2008-09-18 13:48:35.000 262 12705.00 27.12 55121.88 88888.00 2008-09-18 13:48:35.125 262 12704.98 27.10 55121.93 88888.00 2008-09-18 13:48:35.250 262 12705.05 27.20 55121.95 88888.00 2008-09-18 13:48:35.375 262 12705.02 27.23 55121.90 88888.00 2008-09-18 13:48:35.500 262 12704.95 27.15 55121.93 88888.00 2008-09-18 13:48:35.625 262 12705.00 27.15 55121.93 88888.00 2008-09-18 13:48:35.750 262 12705.08 27.20 55121.93 88888.00 2008-09-18 13:48:35.875 262 12705.10 27.23 55121.95 88888.00 2008-09-18 13:48:36.000 262 12705.10 27.20 55121.93 88888.00 2008-09-18 13:48:36.125 262 12705.15 27.23 55121.93 88888.00 2008-09-18 13:48:36.250 262 12705.15 27.18 55121.88 88888.00 2008-09-18 13:48:36.375 262 12705.12 27.15 55121.82 88888.00 2008-09-18 13:48:36.500 262 12705.15 27.15 55121.85 88888.00 2008-09-18 13:48:36.625 262 12705.12 27.20 55121.88 88888.00 2008-09-18 13:48:36.750 262 12705.08 27.07 55121.85 88888.00 2008-09-18 13:48:36.875 262 12705.00 27.07 55121.82 88888.00 2008-09-18 13:48:37.000 262 12705.05 27.15 55121.82 88888.00 2008-09-18 13:48:37.125 262 12705.05 27.18 55121.88 88888.00 2008-09-18 13:48:37.250 262 12705.12 27.12 55121.85 88888.00 2008-09-18 13:48:37.375 262 12705.15 27.12 55121.85 88888.00 2008-09-18 13:48:37.500 262 12705.15 27.15 55121.88 88888.00 2008-09-18 13:48:37.625 262 12705.12 27.18 55121.93 88888.00 2008-09-18 13:48:37.750 262 12705.10 27.07 55121.90 88888.00 2008-09-18 13:48:37.875 262 12705.15 27.10 55121.90 88888.00 2008-09-18 13:48:38.000 262 12705.20 27.18 55121.93 88888.00 2008-09-18 13:48:38.125 262 12705.20 27.18 55121.90 88888.00 2008-09-18 13:48:38.250 262 12705.17 27.18 55121.88 88888.00 2008-09-18 13:48:38.375 262 12705.23 27.15 55121.82 88888.00 2008-09-18 13:48:38.500 262 12705.17 27.15 55121.82 88888.00 2008-09-18 13:48:38.625 262 12705.17 27.15 55121.85 88888.00 2008-09-18 13:48:38.750 262 12705.15 27.12 55121.82 88888.00 2008-09-18 13:48:38.875 262 12705.05 27.10 55121.85 88888.00 2008-09-18 13:48:39.000 262 12705.08 27.10 55121.82 88888.00 2008-09-18 13:48:39.125 262 12705.25 27.15 55121.88 88888.00 2008-09-18 13:48:39.250 262 12705.30 27.20 55121.90 88888.00 2008-09-18 13:48:39.375 262 12705.25 27.20 55121.88 88888.00 2008-09-18 13:48:39.500 262 12705.23 27.15 55121.82 88888.00 2008-09-18 13:48:39.625 262 12705.27 27.10 55121.85 88888.00 2008-09-18 13:48:39.750 262 12705.33 27.12 55121.88 88888.00 2008-09-18 13:48:39.875 262 12705.35 27.15 55121.88 88888.00 2008-09-18 13:48:40.000 262 12705.25 27.10 55121.80 88888.00 2008-09-18 13:48:40.125 262 12705.25 27.07 55121.80 88888.00 2008-09-18 13:48:40.250 262 12705.38 27.12 55121.85 88888.00 2008-09-18 13:48:40.375 262 12705.45 27.15 55121.88 88888.00 2008-09-18 13:48:40.500 262 12705.48 27.12 55121.90 88888.00 2008-09-18 13:48:40.625 262 12705.48 27.18 55121.93 88888.00 2008-09-18 13:48:40.750 262 12705.45 27.18 55121.90 88888.00 2008-09-18 13:48:40.875 262 12705.38 27.15 55121.88 88888.00 2008-09-18 13:48:41.000 262 12705.42 27.15 55121.90 88888.00 2008-09-18 13:48:41.125 262 12705.42 27.10 55121.90 88888.00 2008-09-18 13:48:41.250 262 12705.38 27.07 55121.90 88888.00 2008-09-18 13:48:41.375 262 12705.40 27.12 55121.93 88888.00 2008-09-18 13:48:41.500 262 12705.40 27.25 55121.93 88888.00 2008-09-18 13:48:41.625 262 12705.40 27.23 55121.90 88888.00 2008-09-18 13:48:41.750 262 12705.40 27.23 55121.93 88888.00 2008-09-18 13:48:41.875 262 12705.42 27.20 55121.93 88888.00 2008-09-18 13:48:42.000 262 12705.48 27.20 55121.93 88888.00 2008-09-18 13:48:42.125 262 12705.50 27.25 55121.95 88888.00 2008-09-18 13:48:42.250 262 12705.48 27.30 55121.93 88888.00 2008-09-18 13:48:42.375 262 12705.42 27.25 55121.93 88888.00 2008-09-18 13:48:42.500 262 12705.40 27.23 55121.90 88888.00 2008-09-18 13:48:42.625 262 12705.42 27.25 55121.90 88888.00 2008-09-18 13:48:42.750 262 12705.50 27.25 55121.93 88888.00 2008-09-18 13:48:42.875 262 12705.48 27.23 55121.90 88888.00 2008-09-18 13:48:43.000 262 12705.42 27.18 55121.93 88888.00 2008-09-18 13:48:43.125 262 12705.35 27.18 55121.93 88888.00 2008-09-18 13:48:43.250 262 12705.40 27.23 55121.97 88888.00 2008-09-18 13:48:43.375 262 12705.38 27.20 55121.95 88888.00 2008-09-18 13:48:43.500 262 12705.30 27.12 55121.90 88888.00 2008-09-18 13:48:43.625 262 12705.33 27.18 55121.90 88888.00 2008-09-18 13:48:43.750 262 12705.40 27.27 55121.95 88888.00 2008-09-18 13:48:43.875 262 12705.45 27.27 55121.90 88888.00 2008-09-18 13:48:44.000 262 12705.50 27.25 55121.90 88888.00 2008-09-18 13:48:44.125 262 12705.58 27.27 55121.93 88888.00 2008-09-18 13:48:44.250 262 12705.52 27.25 55121.93 88888.00 2008-09-18 13:48:44.375 262 12705.45 27.18 55121.90 88888.00 2008-09-18 13:48:44.500 262 12705.40 27.20 55121.90 88888.00 2008-09-18 13:48:44.625 262 12705.38 27.15 55121.85 88888.00 2008-09-18 13:48:44.750 262 12705.33 27.15 55121.85 88888.00 2008-09-18 13:48:44.875 262 12705.38 27.15 55121.85 88888.00 2008-09-18 13:48:45.000 262 12705.48 27.12 55121.88 88888.00 2008-09-18 13:48:45.125 262 12705.45 27.12 55121.93 88888.00 2008-09-18 13:48:45.250 262 12705.40 27.12 55121.90 88888.00 2008-09-18 13:48:45.375 262 12705.40 27.15 55121.88 88888.00 2008-09-18 13:48:45.500 262 12705.45 27.12 55121.85 88888.00 2008-09-18 13:48:45.625 262 12705.38 27.15 55121.85 88888.00 2008-09-18 13:48:45.750 262 12705.35 27.15 55121.88 88888.00 2008-09-18 13:48:45.875 262 12705.45 27.18 55121.93 88888.00 2008-09-18 13:48:46.000 262 12705.45 27.20 55121.90 88888.00 2008-09-18 13:48:46.125 262 12705.48 27.25 55121.93 88888.00 2008-09-18 13:48:46.250 262 12705.42 27.20 55121.93 88888.00 2008-09-18 13:48:46.375 262 12705.42 27.30 55121.95 88888.00 2008-09-18 13:48:46.500 262 12705.42 27.35 55121.97 88888.00 2008-09-18 13:48:46.625 262 12705.35 27.27 55121.97 88888.00 2008-09-18 13:48:46.750 262 12705.45 27.30 55121.95 88888.00 2008-09-18 13:48:46.875 262 12705.48 27.27 55121.95 88888.00 2008-09-18 13:48:47.000 262 12705.40 27.25 55121.95 88888.00 2008-09-18 13:48:47.125 262 12705.40 27.25 55121.97 88888.00 2008-09-18 13:48:47.250 262 12705.45 27.27 55121.97 88888.00 2008-09-18 13:48:47.375 262 12705.48 27.30 55121.95 88888.00 2008-09-18 13:48:47.500 262 12705.50 27.32 55121.97 88888.00 2008-09-18 13:48:47.625 262 12705.50 27.35 55121.93 88888.00 2008-09-18 13:48:47.750 262 12705.48 27.38 55121.95 88888.00 2008-09-18 13:48:47.875 262 12705.50 27.43 55122.03 88888.00 2008-09-18 13:48:48.000 262 12705.55 27.48 55122.03 88888.00 2008-09-18 13:48:48.125 262 12705.58 27.45 55122.07 88888.00 2008-09-18 13:48:48.250 262 12705.55 27.45 55122.05 88888.00 2008-09-18 13:48:48.375 262 12705.55 27.43 55122.03 88888.00 2008-09-18 13:48:48.500 262 12705.48 27.43 55121.95 88888.00 2008-09-18 13:48:48.625 262 12705.45 27.43 55121.93 88888.00 2008-09-18 13:48:48.750 262 12705.52 27.45 55121.97 88888.00 2008-09-18 13:48:48.875 262 12705.50 27.50 55122.03 88888.00 2008-09-18 13:48:49.000 262 12705.50 27.52 55122.00 88888.00 2008-09-18 13:48:49.125 262 12705.52 27.60 55122.03 88888.00 2008-09-18 13:48:49.250 262 12705.50 27.55 55122.03 88888.00 2008-09-18 13:48:49.375 262 12705.55 27.55 55122.03 88888.00 2008-09-18 13:48:49.500 262 12705.62 27.62 55122.03 88888.00 2008-09-18 13:48:49.625 262 12705.65 27.65 55122.07 88888.00 2008-09-18 13:48:49.750 262 12705.65 27.60 55122.05 88888.00 2008-09-18 13:48:49.875 262 12705.52 27.55 55122.00 88888.00 2008-09-18 13:48:50.000 262 12705.48 27.48 55121.97 88888.00 2008-09-18 13:48:50.125 262 12705.50 27.55 55121.95 88888.00 2008-09-18 13:48:50.250 262 12705.52 27.52 55121.95 88888.00 2008-09-18 13:48:50.375 262 12705.52 27.50 55121.95 88888.00 2008-09-18 13:48:50.500 262 12705.55 27.55 55121.95 88888.00 2008-09-18 13:48:50.625 262 12705.62 27.52 55121.95 88888.00 2008-09-18 13:48:50.750 262 12705.65 27.52 55121.95 88888.00 2008-09-18 13:48:50.875 262 12705.55 27.50 55121.90 88888.00 2008-09-18 13:48:51.000 262 12705.52 27.50 55121.90 88888.00 2008-09-18 13:48:51.125 262 12705.55 27.52 55121.93 88888.00 2008-09-18 13:48:51.250 262 12705.58 27.57 55121.93 88888.00 2008-09-18 13:48:51.375 262 12705.65 27.57 55121.95 88888.00 2008-09-18 13:48:51.500 262 12705.65 27.48 55121.95 88888.00 2008-09-18 13:48:51.625 262 12705.67 27.45 55121.90 88888.00 2008-09-18 13:48:51.750 262 12705.62 27.45 55121.90 88888.00 2008-09-18 13:48:51.875 262 12705.58 27.50 55121.95 88888.00 2008-09-18 13:48:52.000 262 12705.55 27.50 55121.97 88888.00 2008-09-18 13:48:52.125 262 12705.65 27.55 55122.00 88888.00 2008-09-18 13:48:52.250 262 12705.67 27.57 55122.03 88888.00 2008-09-18 13:48:52.375 262 12705.65 27.55 55122.05 88888.00 2008-09-18 13:48:52.500 262 12705.70 27.57 55122.05 88888.00 2008-09-18 13:48:52.625 262 12705.65 27.57 55122.05 88888.00 2008-09-18 13:48:52.750 262 12705.58 27.55 55122.03 88888.00 2008-09-18 13:48:52.875 262 12705.55 27.57 55122.05 88888.00 2008-09-18 13:48:53.000 262 12705.55 27.57 55122.05 88888.00 2008-09-18 13:48:53.125 262 12705.58 27.55 55122.05 88888.00 2008-09-18 13:48:53.250 262 12705.62 27.60 55122.10 88888.00 2008-09-18 13:48:53.375 262 12705.73 27.62 55122.10 88888.00 2008-09-18 13:48:53.500 262 12705.70 27.60 55122.10 88888.00 2008-09-18 13:48:53.625 262 12705.62 27.57 55122.10 88888.00 2008-09-18 13:48:53.750 262 12705.60 27.52 55122.05 88888.00 2008-09-18 13:48:53.875 262 12705.67 27.52 55122.07 88888.00 2008-09-18 13:48:54.000 262 12705.62 27.52 55122.10 88888.00 2008-09-18 13:48:54.125 262 12705.62 27.57 55122.10 88888.00 2008-09-18 13:48:54.250 262 12705.62 27.60 55122.15 88888.00 2008-09-18 13:48:54.375 262 12705.65 27.60 55122.12 88888.00 2008-09-18 13:48:54.500 262 12705.65 27.52 55122.10 88888.00 2008-09-18 13:48:54.625 262 12705.62 27.45 55122.07 88888.00 2008-09-18 13:48:54.750 262 12705.60 27.52 55122.07 88888.00 2008-09-18 13:48:54.875 262 12705.67 27.52 55122.15 88888.00 2008-09-18 13:48:55.000 262 12705.65 27.55 55122.12 88888.00 2008-09-18 13:48:55.125 262 12705.55 27.52 55122.10 88888.00 2008-09-18 13:48:55.250 262 12705.55 27.52 55122.12 88888.00 2008-09-18 13:48:55.375 262 12705.65 27.55 55122.12 88888.00 2008-09-18 13:48:55.500 262 12705.65 27.57 55122.12 88888.00 2008-09-18 13:48:55.625 262 12705.60 27.55 55122.15 88888.00 2008-09-18 13:48:55.750 262 12705.65 27.62 55122.20 88888.00 2008-09-18 13:48:55.875 262 12705.67 27.60 55122.18 88888.00 2008-09-18 13:48:56.000 262 12705.67 27.52 55122.15 88888.00 2008-09-18 13:48:56.125 262 12705.67 27.50 55122.12 88888.00 2008-09-18 13:48:56.250 262 12705.60 27.50 55122.15 88888.00 2008-09-18 13:48:56.375 262 12705.55 27.52 55122.15 88888.00 2008-09-18 13:48:56.500 262 12705.58 27.52 55122.12 88888.00 2008-09-18 13:48:56.625 262 12705.55 27.55 55122.12 88888.00 2008-09-18 13:48:56.750 262 12705.50 27.52 55122.12 88888.00 2008-09-18 13:48:56.875 262 12705.50 27.50 55122.07 88888.00 2008-09-18 13:48:57.000 262 12705.60 27.55 55122.10 88888.00 2008-09-18 13:48:57.125 262 12705.67 27.57 55122.07 88888.00 2008-09-18 13:48:57.250 262 12705.62 27.48 55122.07 88888.00 2008-09-18 13:48:57.375 262 12705.62 27.45 55122.05 88888.00 2008-09-18 13:48:57.500 262 12705.70 27.52 55122.10 88888.00 2008-09-18 13:48:57.625 262 12705.77 27.57 55122.10 88888.00 2008-09-18 13:48:57.750 262 12705.73 27.55 55122.10 88888.00 2008-09-18 13:48:57.875 262 12705.70 27.48 55122.07 88888.00 2008-09-18 13:48:58.000 262 12705.73 27.48 55122.10 88888.00 2008-09-18 13:48:58.125 262 12705.80 27.55 55122.15 88888.00 2008-09-18 13:48:58.250 262 12705.83 27.60 55122.18 88888.00 2008-09-18 13:48:58.375 262 12705.85 27.65 55122.20 88888.00 2008-09-18 13:48:58.500 262 12705.85 27.57 55122.20 88888.00 2008-09-18 13:48:58.625 262 12705.85 27.57 55122.18 88888.00 2008-09-18 13:48:58.750 262 12705.83 27.57 55122.12 88888.00 2008-09-18 13:48:58.875 262 12705.80 27.52 55122.15 88888.00 2008-09-18 13:48:59.000 262 12705.83 27.55 55122.18 88888.00 2008-09-18 13:48:59.125 262 12705.90 27.60 55122.20 88888.00 2008-09-18 13:48:59.250 262 12705.88 27.60 55122.22 88888.00 2008-09-18 13:48:59.375 262 12705.83 27.57 55122.18 88888.00 2008-09-18 13:48:59.500 262 12705.77 27.55 55122.20 88888.00 2008-09-18 13:48:59.625 262 12705.80 27.60 55122.22 88888.00 2008-09-18 13:48:59.750 262 12705.90 27.62 55122.22 88888.00 2008-09-18 13:48:59.875 262 12705.88 27.62 55122.20 88888.00 2008-09-18 13:49:00.000 262 12705.88 27.62 55122.18 88888.00 2008-09-18 13:49:00.125 262 12705.90 27.55 55122.20 88888.00 2008-09-18 13:49:00.250 262 12705.95 27.57 55122.20 88888.00 2008-09-18 13:49:00.375 262 12705.98 27.65 55122.22 88888.00 2008-09-18 13:49:00.500 262 12706.00 27.68 55122.22 88888.00 2008-09-18 13:49:00.625 262 12706.00 27.57 55122.18 88888.00 2008-09-18 13:49:00.750 262 12705.98 27.55 55122.20 88888.00 2008-09-18 13:49:00.875 262 12706.02 27.60 55122.20 88888.00 2008-09-18 13:49:01.000 262 12706.02 27.62 55122.22 88888.00 2008-09-18 13:49:01.125 262 12706.00 27.62 55122.22 88888.00 2008-09-18 13:49:01.250 262 12705.95 27.60 55122.22 88888.00 2008-09-18 13:49:01.375 262 12705.92 27.55 55122.25 88888.00 2008-09-18 13:49:01.500 262 12706.00 27.57 55122.25 88888.00 2008-09-18 13:49:01.625 262 12706.10 27.65 55122.25 88888.00 2008-09-18 13:49:01.750 262 12706.10 27.65 55122.28 88888.00 2008-09-18 13:49:01.875 262 12706.05 27.60 55122.30 88888.00 2008-09-18 13:49:02.000 262 12705.98 27.55 55122.22 88888.00 2008-09-18 13:49:02.125 262 12706.02 27.55 55122.22 88888.00 2008-09-18 13:49:02.250 262 12706.02 27.55 55122.22 88888.00 2008-09-18 13:49:02.375 262 12706.08 27.60 55122.25 88888.00 2008-09-18 13:49:02.500 262 12706.00 27.57 55122.20 88888.00 2008-09-18 13:49:02.625 262 12705.92 27.55 55122.20 88888.00 2008-09-18 13:49:02.750 262 12706.02 27.55 55122.22 88888.00 2008-09-18 13:49:02.875 262 12706.08 27.55 55122.20 88888.00 2008-09-18 13:49:03.000 262 12706.00 27.55 55122.18 88888.00 2008-09-18 13:49:03.125 262 12706.00 27.55 55122.20 88888.00 2008-09-18 13:49:03.250 262 12705.95 27.50 55122.22 88888.00 2008-09-18 13:49:03.375 262 12706.02 27.50 55122.20 88888.00 2008-09-18 13:49:03.500 262 12706.05 27.50 55122.18 88888.00 2008-09-18 13:49:03.625 262 12706.00 27.43 55122.15 88888.00 2008-09-18 13:49:03.750 262 12706.02 27.45 55122.18 88888.00 2008-09-18 13:49:03.875 262 12706.17 27.52 55122.18 88888.00 2008-09-18 13:49:04.000 262 12706.27 27.52 55122.20 88888.00 2008-09-18 13:49:04.125 262 12706.30 27.50 55122.20 88888.00 2008-09-18 13:49:04.250 262 12706.25 27.50 55122.22 88888.00 2008-09-18 13:49:04.375 262 12706.25 27.52 55122.25 88888.00 2008-09-18 13:49:04.500 262 12706.20 27.55 55122.28 88888.00 2008-09-18 13:49:04.625 262 12706.17 27.50 55122.30 88888.00 2008-09-18 13:49:04.750 262 12706.17 27.50 55122.30 88888.00 2008-09-18 13:49:04.875 262 12706.23 27.48 55122.28 88888.00 2008-09-18 13:49:05.000 262 12706.20 27.48 55122.28 88888.00 2008-09-18 13:49:05.125 262 12706.20 27.45 55122.28 88888.00 2008-09-18 13:49:05.250 262 12706.25 27.48 55122.30 88888.00 2008-09-18 13:49:05.375 262 12706.20 27.48 55122.28 88888.00 2008-09-18 13:49:05.500 262 12706.20 27.38 55122.32 88888.00 2008-09-18 13:49:05.625 262 12706.20 27.40 55122.30 88888.00 2008-09-18 13:49:05.750 262 12706.25 27.43 55122.32 88888.00 2008-09-18 13:49:05.875 262 12706.33 27.48 55122.32 88888.00 2008-09-18 13:49:06.000 262 12706.30 27.48 55122.30 88888.00 2008-09-18 13:49:06.125 262 12706.25 27.45 55122.30 88888.00 2008-09-18 13:49:06.250 262 12706.20 27.43 55122.30 88888.00 2008-09-18 13:49:06.375 262 12706.23 27.48 55122.28 88888.00 2008-09-18 13:49:06.500 262 12706.27 27.45 55122.30 88888.00 2008-09-18 13:49:06.625 262 12706.25 27.43 55122.35 88888.00 2008-09-18 13:49:06.750 262 12706.30 27.48 55122.35 88888.00 2008-09-18 13:49:06.875 262 12706.33 27.48 55122.35 88888.00 2008-09-18 13:49:07.000 262 12706.30 27.48 55122.32 88888.00 2008-09-18 13:49:07.125 262 12706.27 27.50 55122.35 88888.00 2008-09-18 13:49:07.250 262 12706.25 27.43 55122.35 88888.00 2008-09-18 13:49:07.375 262 12706.15 27.35 55122.32 88888.00 2008-09-18 13:49:07.500 262 12706.17 27.32 55122.32 88888.00 2008-09-18 13:49:07.625 262 12706.25 27.40 55122.32 88888.00 2008-09-18 13:49:07.750 262 12706.33 27.48 55122.38 88888.00 2008-09-18 13:49:07.875 262 12706.40 27.50 55122.35 88888.00 2008-09-18 13:49:08.000 262 12706.40 27.45 55122.38 88888.00 2008-09-18 13:49:08.125 262 12706.40 27.43 55122.32 88888.00 2008-09-18 13:49:08.250 262 12706.40 27.45 55122.32 88888.00 2008-09-18 13:49:08.375 262 12706.40 27.45 55122.32 88888.00 2008-09-18 13:49:08.500 262 12706.35 27.35 55122.30 88888.00 2008-09-18 13:49:08.625 262 12706.40 27.35 55122.30 88888.00 2008-09-18 13:49:08.750 262 12706.50 27.43 55122.32 88888.00 2008-09-18 13:49:08.875 262 12706.48 27.43 55122.32 88888.00 2008-09-18 13:49:09.000 262 12706.42 27.40 55122.35 88888.00 2008-09-18 13:49:09.125 262 12706.38 27.35 55122.38 88888.00 2008-09-18 13:49:09.250 262 12706.38 27.40 55122.38 88888.00 2008-09-18 13:49:09.375 262 12706.42 27.40 55122.35 88888.00 2008-09-18 13:49:09.500 262 12706.42 27.48 55122.38 88888.00 2008-09-18 13:49:09.625 262 12706.40 27.45 55122.35 88888.00 2008-09-18 13:49:09.750 262 12706.38 27.43 55122.35 88888.00 2008-09-18 13:49:09.875 262 12706.38 27.38 55122.32 88888.00 2008-09-18 13:49:10.000 262 12706.38 27.43 55122.35 88888.00 2008-09-18 13:49:10.125 262 12706.40 27.48 55122.35 88888.00 2008-09-18 13:49:10.250 262 12706.38 27.43 55122.38 88888.00 2008-09-18 13:49:10.375 262 12706.35 27.38 55122.40 88888.00 2008-09-18 13:49:10.500 262 12706.40 27.45 55122.40 88888.00 2008-09-18 13:49:10.625 262 12706.45 27.43 55122.43 88888.00 2008-09-18 13:49:10.750 262 12706.48 27.45 55122.43 88888.00 2008-09-18 13:49:10.875 262 12706.45 27.48 55122.43 88888.00 2008-09-18 13:49:11.000 262 12706.42 27.45 55122.45 88888.00 2008-09-18 13:49:11.125 262 12706.45 27.43 55122.45 88888.00 2008-09-18 13:49:11.250 262 12706.48 27.45 55122.50 88888.00 2008-09-18 13:49:11.375 262 12706.50 27.43 55122.50 88888.00 2008-09-18 13:49:11.500 262 12706.45 27.43 55122.45 88888.00 2008-09-18 13:49:11.625 262 12706.40 27.35 55122.45 88888.00 2008-09-18 13:49:11.750 262 12706.45 27.32 55122.45 88888.00 2008-09-18 13:49:11.875 262 12706.55 27.35 55122.45 88888.00 2008-09-18 13:49:12.000 262 12706.52 27.43 55122.47 88888.00 2008-09-18 13:49:12.125 262 12706.48 27.40 55122.50 88888.00 2008-09-18 13:49:12.250 262 12706.40 27.35 55122.47 88888.00 2008-09-18 13:49:12.375 262 12706.42 27.30 55122.47 88888.00 2008-09-18 13:49:12.500 262 12706.50 27.32 55122.47 88888.00 2008-09-18 13:49:12.625 262 12706.50 27.35 55122.45 88888.00 2008-09-18 13:49:12.750 262 12706.42 27.27 55122.47 88888.00 2008-09-18 13:49:12.875 262 12706.48 27.30 55122.53 88888.00 2008-09-18 13:49:13.000 262 12706.55 27.38 55122.53 88888.00 2008-09-18 13:49:13.125 262 12706.58 27.35 55122.55 88888.00 2008-09-18 13:49:13.250 262 12706.58 27.30 55122.55 88888.00 2008-09-18 13:49:13.375 262 12706.58 27.32 55122.57 88888.00 2008-09-18 13:49:13.500 262 12706.52 27.35 55122.53 88888.00 2008-09-18 13:49:13.625 262 12706.45 27.32 55122.55 88888.00 2008-09-18 13:49:13.750 262 12706.45 27.32 55122.55 88888.00 2008-09-18 13:49:13.875 262 12706.50 27.27 55122.55 88888.00 2008-09-18 13:49:14.000 262 12706.48 27.27 55122.53 88888.00 2008-09-18 13:49:14.125 262 12706.48 27.30 55122.50 88888.00 2008-09-18 13:49:14.250 262 12706.45 27.25 55122.55 88888.00 2008-09-18 13:49:14.375 262 12706.48 27.27 55122.53 88888.00 2008-09-18 13:49:14.500 262 12706.42 27.25 55122.53 88888.00 2008-09-18 13:49:14.625 262 12706.48 27.23 55122.50 88888.00 2008-09-18 13:49:14.750 262 12706.48 27.25 55122.47 88888.00 2008-09-18 13:49:14.875 262 12706.50 27.27 55122.50 88888.00 2008-09-18 13:49:15.000 262 12706.42 27.23 55122.45 88888.00 2008-09-18 13:49:15.125 262 12706.45 27.25 55122.47 88888.00 2008-09-18 13:49:15.250 262 12706.50 27.25 55122.47 88888.00 2008-09-18 13:49:15.375 262 12706.52 27.20 55122.45 88888.00 2008-09-18 13:49:15.500 262 12706.58 27.23 55122.45 88888.00 2008-09-18 13:49:15.625 262 12706.60 27.27 55122.50 88888.00 2008-09-18 13:49:15.750 262 12706.55 27.30 55122.47 88888.00 2008-09-18 13:49:15.875 262 12706.50 27.30 55122.53 88888.00 2008-09-18 13:49:16.000 262 12706.50 27.25 55122.50 88888.00 2008-09-18 13:49:16.125 262 12706.52 27.27 55122.50 88888.00 2008-09-18 13:49:16.250 262 12706.50 27.25 55122.53 88888.00 2008-09-18 13:49:16.375 262 12706.48 27.27 55122.55 88888.00 2008-09-18 13:49:16.500 262 12706.50 27.30 55122.57 88888.00 2008-09-18 13:49:16.625 262 12706.58 27.40 55122.60 88888.00 2008-09-18 13:49:16.750 262 12706.55 27.32 55122.55 88888.00 2008-09-18 13:49:16.875 262 12706.55 27.30 55122.55 88888.00 2008-09-18 13:49:17.000 262 12706.65 27.30 55122.53 88888.00 2008-09-18 13:49:17.125 262 12706.62 27.30 55122.53 88888.00 2008-09-18 13:49:17.250 262 12706.58 27.32 55122.55 88888.00 2008-09-18 13:49:17.375 262 12706.70 27.38 55122.57 88888.00 2008-09-18 13:49:17.500 262 12706.73 27.40 55122.62 88888.00 2008-09-18 13:49:17.625 262 12706.70 27.43 55122.60 88888.00 2008-09-18 13:49:17.750 262 12706.65 27.38 55122.60 88888.00 2008-09-18 13:49:17.875 262 12706.62 27.35 55122.62 88888.00 2008-09-18 13:49:18.000 262 12706.60 27.35 55122.60 88888.00 2008-09-18 13:49:18.125 262 12706.67 27.38 55122.62 88888.00 2008-09-18 13:49:18.250 262 12706.67 27.38 55122.62 88888.00 2008-09-18 13:49:18.375 262 12706.67 27.38 55122.60 88888.00 2008-09-18 13:49:18.500 262 12706.65 27.38 55122.60 88888.00 2008-09-18 13:49:18.625 262 12706.73 27.43 55122.62 88888.00 2008-09-18 13:49:18.750 262 12706.73 27.43 55122.65 88888.00 2008-09-18 13:49:18.875 262 12706.60 27.38 55122.65 88888.00 2008-09-18 13:49:19.000 262 12706.60 27.35 55122.62 88888.00 2008-09-18 13:49:19.125 262 12706.70 27.40 55122.62 88888.00 2008-09-18 13:49:19.250 262 12706.65 27.38 55122.60 88888.00 2008-09-18 13:49:19.375 262 12706.62 27.40 55122.60 88888.00 2008-09-18 13:49:19.500 262 12706.60 27.43 55122.62 88888.00 2008-09-18 13:49:19.625 262 12706.52 27.40 55122.65 88888.00 2008-09-18 13:49:19.750 262 12706.58 27.38 55122.65 88888.00 2008-09-18 13:49:19.875 262 12706.60 27.40 55122.65 88888.00 2008-09-18 13:49:20.000 262 12706.67 27.43 55122.65 88888.00 2008-09-18 13:49:20.125 262 12706.70 27.40 55122.70 88888.00 2008-09-18 13:49:20.250 262 12706.67 27.35 55122.65 88888.00 2008-09-18 13:49:20.375 262 12706.67 27.35 55122.62 88888.00 2008-09-18 13:49:20.500 262 12706.65 27.35 55122.62 88888.00 2008-09-18 13:49:20.625 262 12706.65 27.35 55122.60 88888.00 2008-09-18 13:49:20.750 262 12706.70 27.35 55122.62 88888.00 2008-09-18 13:49:20.875 262 12706.73 27.35 55122.62 88888.00 2008-09-18 13:49:21.000 262 12706.70 27.35 55122.65 88888.00 2008-09-18 13:49:21.125 262 12706.70 27.35 55122.68 88888.00 2008-09-18 13:49:21.250 262 12706.73 27.35 55122.68 88888.00 2008-09-18 13:49:21.375 262 12706.77 27.38 55122.68 88888.00 2008-09-18 13:49:21.500 262 12706.75 27.35 55122.72 88888.00 2008-09-18 13:49:21.625 262 12706.75 27.35 55122.68 88888.00 2008-09-18 13:49:21.750 262 12706.75 27.35 55122.65 88888.00 2008-09-18 13:49:21.875 262 12706.73 27.38 55122.68 88888.00 2008-09-18 13:49:22.000 262 12706.80 27.38 55122.68 88888.00 2008-09-18 13:49:22.125 262 12706.83 27.38 55122.70 88888.00 2008-09-18 13:49:22.250 262 12706.85 27.40 55122.72 88888.00 2008-09-18 13:49:22.375 262 12706.83 27.43 55122.72 88888.00 2008-09-18 13:49:22.500 262 12706.70 27.32 55122.75 88888.00 2008-09-18 13:49:22.625 262 12706.75 27.35 55122.78 88888.00 2008-09-18 13:49:22.750 262 12706.73 27.38 55122.75 88888.00 2008-09-18 13:49:22.875 262 12706.73 27.43 55122.75 88888.00 2008-09-18 13:49:23.000 262 12706.77 27.40 55122.75 88888.00 2008-09-18 13:49:23.125 262 12706.80 27.48 55122.78 88888.00 2008-09-18 13:49:23.250 262 12706.75 27.40 55122.75 88888.00 2008-09-18 13:49:23.375 262 12706.80 27.43 55122.75 88888.00 2008-09-18 13:49:23.500 262 12706.80 27.43 55122.75 88888.00 2008-09-18 13:49:23.625 262 12706.77 27.35 55122.75 88888.00 2008-09-18 13:49:23.750 262 12706.83 27.38 55122.78 88888.00 2008-09-18 13:49:23.875 262 12706.85 27.38 55122.78 88888.00 2008-09-18 13:49:24.000 262 12706.88 27.40 55122.75 88888.00 2008-09-18 13:49:24.125 262 12706.83 27.35 55122.75 88888.00 2008-09-18 13:49:24.250 262 12706.83 27.35 55122.78 88888.00 2008-09-18 13:49:24.375 262 12706.88 27.38 55122.78 88888.00 2008-09-18 13:49:24.500 262 12706.90 27.40 55122.78 88888.00 2008-09-18 13:49:24.625 262 12706.92 27.35 55122.78 88888.00 2008-09-18 13:49:24.750 262 12706.90 27.38 55122.75 88888.00 2008-09-18 13:49:24.875 262 12706.95 27.45 55122.75 88888.00 2008-09-18 13:49:25.000 262 12706.92 27.45 55122.75 88888.00 2008-09-18 13:49:25.125 262 12707.00 27.45 55122.78 88888.00 2008-09-18 13:49:25.250 262 12706.92 27.40 55122.80 88888.00 2008-09-18 13:49:25.375 262 12706.85 27.43 55122.80 88888.00 2008-09-18 13:49:25.500 262 12706.83 27.38 55122.78 88888.00 2008-09-18 13:49:25.625 262 12706.77 27.35 55122.78 88888.00 2008-09-18 13:49:25.750 262 12706.77 27.43 55122.85 88888.00 2008-09-18 13:49:25.875 262 12706.80 27.43 55122.82 88888.00 2008-09-18 13:49:26.000 262 12706.83 27.40 55122.85 88888.00 2008-09-18 13:49:26.125 262 12706.80 27.35 55122.82 88888.00 2008-09-18 13:49:26.250 262 12706.73 27.30 55122.82 88888.00 2008-09-18 13:49:26.375 262 12706.83 27.35 55122.80 88888.00 2008-09-18 13:49:26.500 262 12706.88 27.35 55122.78 88888.00 2008-09-18 13:49:26.625 262 12706.85 27.30 55122.75 88888.00 2008-09-18 13:49:26.750 262 12706.88 27.32 55122.78 88888.00 2008-09-18 13:49:26.875 262 12706.90 27.38 55122.75 88888.00 2008-09-18 13:49:27.000 262 12706.90 27.32 55122.78 88888.00 2008-09-18 13:49:27.125 262 12706.90 27.35 55122.78 88888.00 2008-09-18 13:49:27.250 262 12706.92 27.30 55122.75 88888.00 2008-09-18 13:49:27.375 262 12706.85 27.25 55122.72 88888.00 2008-09-18 13:49:27.500 262 12706.85 27.32 55122.78 88888.00 2008-09-18 13:49:27.625 262 12706.98 27.35 55122.80 88888.00 2008-09-18 13:49:27.750 262 12706.95 27.30 55122.78 88888.00 2008-09-18 13:49:27.875 262 12706.95 27.32 55122.78 88888.00 2008-09-18 13:49:28.000 262 12706.90 27.32 55122.80 88888.00 2008-09-18 13:49:28.125 262 12706.98 27.38 55122.85 88888.00 2008-09-18 13:49:28.250 262 12707.08 27.45 55122.88 88888.00 2008-09-18 13:49:28.375 262 12707.08 27.50 55122.90 88888.00 2008-09-18 13:49:28.500 262 12707.02 27.43 55122.88 88888.00 2008-09-18 13:49:28.625 262 12707.02 27.32 55122.88 88888.00 2008-09-18 13:49:28.750 262 12707.08 27.35 55122.85 88888.00 2008-09-18 13:49:28.875 262 12707.12 27.43 55122.88 88888.00 2008-09-18 13:49:29.000 262 12707.08 27.43 55122.85 88888.00 2008-09-18 13:49:29.125 262 12707.08 27.32 55122.85 88888.00 2008-09-18 13:49:29.250 262 12707.02 27.32 55122.88 88888.00 2008-09-18 13:49:29.375 262 12707.02 27.35 55122.85 88888.00 2008-09-18 13:49:29.500 262 12707.05 27.35 55122.88 88888.00 2008-09-18 13:49:29.625 262 12707.00 27.35 55122.88 88888.00 2008-09-18 13:49:29.750 262 12706.98 27.38 55122.88 88888.00 2008-09-18 13:49:29.875 262 12707.05 27.40 55122.90 88888.00 2008-09-18 13:49:30.000 262 12707.08 27.43 55122.90 88888.00 2008-09-18 13:49:30.125 262 12707.10 27.40 55122.90 88888.00 2008-09-18 13:49:30.250 262 12707.10 27.40 55122.90 88888.00 2008-09-18 13:49:30.375 262 12707.10 27.43 55122.90 88888.00 2008-09-18 13:49:30.500 262 12707.10 27.43 55122.93 88888.00 2008-09-18 13:49:30.625 262 12707.10 27.43 55122.90 88888.00 2008-09-18 13:49:30.750 262 12707.10 27.35 55122.90 88888.00 2008-09-18 13:49:30.875 262 12707.12 27.35 55122.93 88888.00 2008-09-18 13:49:31.000 262 12707.10 27.40 55122.90 88888.00 2008-09-18 13:49:31.125 262 12707.10 27.38 55122.93 88888.00 2008-09-18 13:49:31.250 262 12707.17 27.40 55122.95 88888.00 2008-09-18 13:49:31.375 262 12707.12 27.38 55122.88 88888.00 2008-09-18 13:49:31.500 262 12707.05 27.30 55122.85 88888.00 2008-09-18 13:49:31.625 262 12707.12 27.35 55122.95 88888.00 2008-09-18 13:49:31.750 262 12707.15 27.40 55122.95 88888.00 2008-09-18 13:49:31.875 262 12707.12 27.35 55122.97 88888.00 2008-09-18 13:49:32.000 262 12707.15 27.32 55122.95 88888.00 2008-09-18 13:49:32.125 262 12707.08 27.38 55122.93 88888.00 2008-09-18 13:49:32.250 262 12707.05 27.38 55122.93 88888.00 2008-09-18 13:49:32.375 262 12707.10 27.38 55122.93 88888.00 2008-09-18 13:49:32.500 262 12707.10 27.38 55122.95 88888.00 2008-09-18 13:49:32.625 262 12707.15 27.40 55122.97 88888.00 2008-09-18 13:49:32.750 262 12707.10 27.35 55122.97 88888.00 2008-09-18 13:49:32.875 262 12707.15 27.38 55122.93 88888.00 2008-09-18 13:49:33.000 262 12707.17 27.35 55122.95 88888.00 2008-09-18 13:49:33.125 262 12707.17 27.38 55122.93 88888.00 2008-09-18 13:49:33.250 262 12707.17 27.43 55122.95 88888.00 2008-09-18 13:49:33.375 262 12707.20 27.48 55123.00 88888.00 2008-09-18 13:49:33.500 262 12707.12 27.45 55122.95 88888.00 2008-09-18 13:49:33.625 262 12707.17 27.45 55122.93 88888.00 2008-09-18 13:49:33.750 262 12707.25 27.43 55122.93 88888.00 2008-09-18 13:49:33.875 262 12707.23 27.43 55122.97 88888.00 2008-09-18 13:49:34.000 262 12707.23 27.45 55123.00 88888.00 2008-09-18 13:49:34.125 262 12707.25 27.48 55123.03 88888.00 2008-09-18 13:49:34.250 262 12707.27 27.50 55123.05 88888.00 2008-09-18 13:49:34.375 262 12707.27 27.50 55123.05 88888.00 2008-09-18 13:49:34.500 262 12707.20 27.52 55123.05 88888.00 2008-09-18 13:49:34.625 262 12707.17 27.57 55123.05 88888.00 2008-09-18 13:49:34.750 262 12707.25 27.60 55123.07 88888.00 2008-09-18 13:49:34.875 262 12707.33 27.57 55123.07 88888.00 2008-09-18 13:49:35.000 262 12707.27 27.55 55123.03 88888.00 2008-09-18 13:49:35.125 262 12707.33 27.48 55123.00 88888.00 2008-09-18 13:49:35.250 262 12707.30 27.50 55123.03 88888.00 2008-09-18 13:49:35.375 262 12707.23 27.50 55123.00 88888.00 2008-09-18 13:49:35.500 262 12707.27 27.48 55123.03 88888.00 2008-09-18 13:49:35.625 262 12707.30 27.52 55123.03 88888.00 2008-09-18 13:49:35.750 262 12707.40 27.57 55123.07 88888.00 2008-09-18 13:49:35.875 262 12707.45 27.57 55123.07 88888.00 2008-09-18 13:49:36.000 262 12707.42 27.57 55123.05 88888.00 2008-09-18 13:49:36.125 262 12707.35 27.50 55123.03 88888.00 2008-09-18 13:49:36.250 262 12707.35 27.50 55123.03 88888.00 2008-09-18 13:49:36.375 262 12707.40 27.57 55123.03 88888.00 2008-09-18 13:49:36.500 262 12707.45 27.60 55123.07 88888.00 2008-09-18 13:49:36.625 262 12707.50 27.57 55123.12 88888.00 2008-09-18 13:49:36.750 262 12707.58 27.62 55123.10 88888.00 2008-09-18 13:49:36.875 262 12707.50 27.62 55123.07 88888.00 2008-09-18 13:49:37.000 262 12707.52 27.62 55123.07 88888.00 2008-09-18 13:49:37.125 262 12707.60 27.68 55123.10 88888.00 2008-09-18 13:49:37.250 262 12707.62 27.70 55123.10 88888.00 2008-09-18 13:49:37.375 262 12707.62 27.70 55123.10 88888.00 2008-09-18 13:49:37.500 262 12707.62 27.65 55123.10 88888.00 2008-09-18 13:49:37.625 262 12707.62 27.65 55123.12 88888.00 2008-09-18 13:49:37.750 262 12707.65 27.70 55123.10 88888.00 2008-09-18 13:49:37.875 262 12707.67 27.70 55123.10 88888.00 2008-09-18 13:49:38.000 262 12707.65 27.68 55123.12 88888.00 2008-09-18 13:49:38.125 262 12707.58 27.73 55123.10 88888.00 2008-09-18 13:49:38.250 262 12707.52 27.68 55123.05 88888.00 2008-09-18 13:49:38.375 262 12707.55 27.68 55123.00 88888.00 2008-09-18 13:49:38.500 262 12707.62 27.68 55123.00 88888.00 2008-09-18 13:49:38.625 262 12707.67 27.73 55123.00 88888.00 2008-09-18 13:49:38.750 262 12707.73 27.73 55123.03 88888.00 2008-09-18 13:49:38.875 262 12707.83 27.75 55123.03 88888.00 2008-09-18 13:49:39.000 262 12707.83 27.80 55123.05 88888.00 2008-09-18 13:49:39.125 262 12707.80 27.82 55123.03 88888.00 2008-09-18 13:49:39.250 262 12707.77 27.77 55123.03 88888.00 2008-09-18 13:49:39.375 262 12707.77 27.80 55122.97 88888.00 2008-09-18 13:49:39.500 262 12707.80 27.80 55123.03 88888.00 2008-09-18 13:49:39.625 262 12707.80 27.85 55123.03 88888.00 2008-09-18 13:49:39.750 262 12707.83 27.88 55123.05 88888.00 2008-09-18 13:49:39.875 262 12707.83 27.90 55123.05 88888.00 2008-09-18 13:49:40.000 262 12707.85 27.93 55123.10 88888.00 2008-09-18 13:49:40.125 262 12707.88 27.98 55123.10 88888.00 2008-09-18 13:49:40.250 262 12707.88 27.90 55123.05 88888.00 2008-09-18 13:49:40.375 262 12707.88 27.90 55123.05 88888.00 2008-09-18 13:49:40.500 262 12707.92 27.88 55123.07 88888.00 2008-09-18 13:49:40.625 262 12707.92 27.93 55123.10 88888.00 2008-09-18 13:49:40.750 262 12708.00 28.00 55123.12 88888.00 2008-09-18 13:49:40.875 262 12708.02 27.98 55123.07 88888.00 2008-09-18 13:49:41.000 262 12708.00 27.98 55123.07 88888.00 2008-09-18 13:49:41.125 262 12707.95 27.98 55123.10 88888.00 2008-09-18 13:49:41.250 262 12707.95 27.98 55123.10 88888.00 2008-09-18 13:49:41.375 262 12708.00 28.02 55123.12 88888.00 2008-09-18 13:49:41.500 262 12707.98 28.05 55123.15 88888.00 2008-09-18 13:49:41.625 262 12707.98 28.10 55123.15 88888.00 2008-09-18 13:49:41.750 262 12707.95 28.05 55123.15 88888.00 2008-09-18 13:49:41.875 262 12708.00 28.02 55123.12 88888.00 2008-09-18 13:49:42.000 262 12708.05 28.07 55123.12 88888.00 2008-09-18 13:49:42.125 262 12708.10 28.05 55123.12 88888.00 2008-09-18 13:49:42.250 262 12708.00 28.02 55123.15 88888.00 2008-09-18 13:49:42.375 262 12707.95 28.05 55123.12 88888.00 2008-09-18 13:49:42.500 262 12708.00 28.07 55123.18 88888.00 2008-09-18 13:49:42.625 262 12708.00 28.05 55123.15 88888.00 2008-09-18 13:49:42.750 262 12708.02 28.07 55123.20 88888.00 2008-09-18 13:49:42.875 262 12708.05 28.05 55123.18 88888.00 2008-09-18 13:49:43.000 262 12707.98 28.02 55123.15 88888.00 2008-09-18 13:49:43.125 262 12708.00 28.02 55123.18 88888.00 2008-09-18 13:49:43.250 262 12708.05 28.05 55123.18 88888.00 2008-09-18 13:49:43.375 262 12708.10 28.05 55123.15 88888.00 2008-09-18 13:49:43.500 262 12708.05 28.00 55123.18 88888.00 2008-09-18 13:49:43.625 262 12708.00 27.98 55123.15 88888.00 2008-09-18 13:49:43.750 262 12708.02 28.02 55123.18 88888.00 2008-09-18 13:49:43.875 262 12708.02 28.07 55123.20 88888.00 2008-09-18 13:49:44.000 262 12708.02 28.12 55123.18 88888.00 2008-09-18 13:49:44.125 262 12707.95 28.05 55123.18 88888.00 2008-09-18 13:49:44.250 262 12708.00 28.02 55123.18 88888.00 2008-09-18 13:49:44.375 262 12708.10 28.10 55123.18 88888.00 2008-09-18 13:49:44.500 262 12708.10 28.05 55123.15 88888.00 2008-09-18 13:49:44.625 262 12708.02 28.05 55123.15 88888.00 2008-09-18 13:49:44.750 262 12708.08 28.05 55123.18 88888.00 2008-09-18 13:49:44.875 262 12708.12 28.10 55123.20 88888.00 2008-09-18 13:49:45.000 262 12708.12 28.10 55123.20 88888.00 2008-09-18 13:49:45.125 262 12708.12 28.10 55123.20 88888.00 2008-09-18 13:49:45.250 262 12708.05 28.10 55123.18 88888.00 2008-09-18 13:49:45.375 262 12708.02 28.05 55123.18 88888.00 2008-09-18 13:49:45.500 262 12708.08 28.05 55123.20 88888.00 2008-09-18 13:49:45.625 262 12708.12 28.05 55123.22 88888.00 2008-09-18 13:49:45.750 262 12708.12 28.05 55123.18 88888.00 2008-09-18 13:49:45.875 262 12708.08 28.07 55123.18 88888.00 2008-09-18 13:49:46.000 262 12708.10 28.12 55123.18 88888.00 2008-09-18 13:49:46.125 262 12708.12 28.15 55123.20 88888.00 2008-09-18 13:49:46.250 262 12708.17 28.15 55123.25 88888.00 2008-09-18 13:49:46.375 262 12708.15 28.18 55123.25 88888.00 2008-09-18 13:49:46.500 262 12708.17 28.20 55123.28 88888.00 2008-09-18 13:49:46.625 262 12708.12 28.12 55123.28 88888.00 2008-09-18 13:49:46.750 262 12708.12 28.12 55123.28 88888.00 2008-09-18 13:49:46.875 262 12708.15 28.12 55123.30 88888.00 2008-09-18 13:49:47.000 262 12708.20 28.18 55123.28 88888.00 2008-09-18 13:49:47.125 262 12708.25 28.20 55123.30 88888.00 2008-09-18 13:49:47.250 262 12708.27 28.18 55123.32 88888.00 2008-09-18 13:49:47.375 262 12708.27 28.18 55123.30 88888.00 2008-09-18 13:49:47.500 262 12708.30 28.20 55123.30 88888.00 2008-09-18 13:49:47.625 262 12708.30 28.25 55123.32 88888.00 2008-09-18 13:49:47.750 262 12708.27 28.18 55123.30 88888.00 2008-09-18 13:49:47.875 262 12708.25 28.12 55123.30 88888.00 2008-09-18 13:49:48.000 262 12708.30 28.20 55123.32 88888.00 2008-09-18 13:49:48.125 262 12708.30 28.20 55123.35 88888.00 2008-09-18 13:49:48.250 262 12708.27 28.23 55123.35 88888.00 2008-09-18 13:49:48.375 262 12708.30 28.23 55123.32 88888.00 2008-09-18 13:49:48.500 262 12708.30 28.15 55123.30 88888.00 2008-09-18 13:49:48.625 262 12708.25 28.12 55123.30 88888.00 2008-09-18 13:49:48.750 262 12708.25 28.12 55123.30 88888.00 2008-09-18 13:49:48.875 262 12708.20 28.15 55123.32 88888.00 2008-09-18 13:49:49.000 262 12708.17 28.15 55123.32 88888.00 2008-09-18 13:49:49.125 262 12708.17 28.12 55123.38 88888.00 2008-09-18 13:49:49.250 262 12708.23 28.15 55123.40 88888.00 2008-09-18 13:49:49.375 262 12708.17 28.15 55123.40 88888.00 2008-09-18 13:49:49.500 262 12708.15 28.15 55123.38 88888.00 2008-09-18 13:49:49.625 262 12708.12 28.10 55123.38 88888.00 2008-09-18 13:49:49.750 262 12708.12 28.05 55123.35 88888.00 2008-09-18 13:49:49.875 262 12708.17 28.07 55123.38 88888.00 2008-09-18 13:49:50.000 262 12708.17 28.07 55123.40 88888.00 2008-09-18 13:49:50.125 262 12708.15 28.10 55123.43 88888.00 2008-09-18 13:49:50.250 262 12708.12 28.02 55123.40 88888.00 2008-09-18 13:49:50.375 262 12708.20 28.05 55123.35 88888.00 2008-09-18 13:49:50.500 262 12708.23 28.02 55123.38 88888.00 2008-09-18 13:49:50.625 262 12708.23 28.00 55123.38 88888.00 2008-09-18 13:49:50.750 262 12708.17 27.98 55123.40 88888.00 2008-09-18 13:49:50.875 262 12708.27 28.00 55123.43 88888.00 2008-09-18 13:49:51.000 262 12708.25 28.07 55123.43 88888.00 2008-09-18 13:49:51.125 262 12708.17 28.05 55123.43 88888.00 2008-09-18 13:49:51.250 262 12708.15 27.95 55123.43 88888.00 2008-09-18 13:49:51.375 262 12708.17 27.95 55123.43 88888.00 2008-09-18 13:49:51.500 262 12708.23 27.93 55123.43 88888.00 2008-09-18 13:49:51.625 262 12708.23 27.95 55123.40 88888.00 2008-09-18 13:49:51.750 262 12708.10 27.98 55123.43 88888.00 2008-09-18 13:49:51.875 262 12708.10 28.00 55123.43 88888.00 2008-09-18 13:49:52.000 262 12708.17 28.00 55123.43 88888.00 2008-09-18 13:49:52.125 262 12708.20 28.02 55123.47 88888.00 2008-09-18 13:49:52.250 262 12708.20 28.02 55123.47 88888.00 2008-09-18 13:49:52.375 262 12708.25 28.05 55123.47 88888.00 2008-09-18 13:49:52.500 262 12708.15 27.95 55123.45 88888.00 2008-09-18 13:49:52.625 262 12708.25 27.98 55123.45 88888.00 2008-09-18 13:49:52.750 262 12708.33 28.00 55123.53 88888.00 2008-09-18 13:49:52.875 262 12708.33 28.05 55123.53 88888.00 2008-09-18 13:49:53.000 262 12708.27 28.00 55123.50 88888.00 2008-09-18 13:49:53.125 262 12708.30 28.02 55123.50 88888.00 2008-09-18 13:49:53.250 262 12708.38 28.07 55123.55 88888.00 2008-09-18 13:49:53.375 262 12708.35 28.07 55123.57 88888.00 2008-09-18 13:49:53.500 262 12708.33 28.12 55123.57 88888.00 2008-09-18 13:49:53.625 262 12708.30 28.05 55123.53 88888.00 2008-09-18 13:49:53.750 262 12708.23 28.00 55123.50 88888.00 2008-09-18 13:49:53.875 262 12708.23 28.05 55123.53 88888.00 2008-09-18 13:49:54.000 262 12708.23 28.07 55123.55 88888.00 2008-09-18 13:49:54.125 262 12708.27 28.05 55123.55 88888.00 2008-09-18 13:49:54.250 262 12708.25 28.02 55123.53 88888.00 2008-09-18 13:49:54.375 262 12708.25 28.05 55123.53 88888.00 2008-09-18 13:49:54.500 262 12708.20 28.05 55123.53 88888.00 2008-09-18 13:49:54.625 262 12708.20 28.07 55123.57 88888.00 2008-09-18 13:49:54.750 262 12708.27 28.10 55123.57 88888.00 2008-09-18 13:49:54.875 262 12708.30 28.07 55123.57 88888.00 2008-09-18 13:49:55.000 262 12708.30 28.05 55123.57 88888.00 2008-09-18 13:49:55.125 262 12708.30 28.02 55123.57 88888.00 2008-09-18 13:49:55.250 262 12708.30 28.02 55123.55 88888.00 2008-09-18 13:49:55.375 262 12708.35 28.12 55123.57 88888.00 2008-09-18 13:49:55.500 262 12708.40 28.12 55123.60 88888.00 2008-09-18 13:49:55.625 262 12708.38 28.10 55123.62 88888.00 2008-09-18 13:49:55.750 262 12708.38 28.15 55123.62 88888.00 2008-09-18 13:49:55.875 262 12708.38 28.15 55123.65 88888.00 2008-09-18 13:49:56.000 262 12708.38 28.15 55123.62 88888.00 2008-09-18 13:49:56.125 262 12708.33 28.12 55123.65 88888.00 2008-09-18 13:49:56.250 262 12708.25 28.07 55123.68 88888.00 2008-09-18 13:49:56.375 262 12708.33 28.07 55123.65 88888.00 2008-09-18 13:49:56.500 262 12708.42 28.10 55123.62 88888.00 2008-09-18 13:49:56.625 262 12708.42 28.07 55123.60 88888.00 2008-09-18 13:49:56.750 262 12708.40 28.07 55123.62 88888.00 2008-09-18 13:49:56.875 262 12708.38 28.12 55123.60 88888.00 2008-09-18 13:49:57.000 262 12708.38 28.12 55123.57 88888.00 2008-09-18 13:49:57.125 262 12708.45 28.12 55123.57 88888.00 2008-09-18 13:49:57.250 262 12708.40 28.12 55123.60 88888.00 2008-09-18 13:49:57.375 262 12708.42 28.12 55123.57 88888.00 2008-09-18 13:49:57.500 262 12708.40 28.07 55123.57 88888.00 2008-09-18 13:49:57.625 262 12708.38 28.05 55123.55 88888.00 2008-09-18 13:49:57.750 262 12708.38 28.12 55123.60 88888.00 2008-09-18 13:49:57.875 262 12708.35 28.10 55123.57 88888.00 2008-09-18 13:49:58.000 262 12708.35 28.10 55123.57 88888.00 2008-09-18 13:49:58.125 262 12708.42 28.12 55123.62 88888.00 2008-09-18 13:49:58.250 262 12708.42 28.15 55123.65 88888.00 2008-09-18 13:49:58.375 262 12708.45 28.15 55123.65 88888.00 2008-09-18 13:49:58.500 262 12708.42 28.07 55123.62 88888.00 2008-09-18 13:49:58.625 262 12708.38 28.07 55123.65 88888.00 2008-09-18 13:49:58.750 262 12708.38 28.05 55123.70 88888.00 2008-09-18 13:49:58.875 262 12708.40 28.07 55123.68 88888.00 2008-09-18 13:49:59.000 262 12708.42 28.12 55123.68 88888.00 2008-09-18 13:49:59.125 262 12708.45 28.12 55123.72 88888.00 2008-09-18 13:49:59.250 262 12708.33 28.07 55123.70 88888.00 2008-09-18 13:49:59.375 262 12708.30 28.02 55123.70 88888.00 2008-09-18 13:49:59.500 262 12708.40 28.05 55123.72 88888.00 2008-09-18 13:49:59.625 262 12708.48 28.12 55123.72 88888.00 2008-09-18 13:49:59.750 262 12708.48 28.10 55123.70 88888.00 2008-09-18 13:49:59.875 262 12708.58 28.07 55123.70 88888.00 2008-09-18 13:50:00.000 262 12708.60 28.12 55123.72 88888.00 2008-09-18 13:50:00.125 262 12708.52 28.10 55123.70 88888.00 2008-09-18 13:50:00.250 262 12708.48 28.10 55123.72 88888.00 2008-09-18 13:50:00.375 262 12708.48 28.10 55123.72 88888.00 2008-09-18 13:50:00.500 262 12708.55 28.12 55123.78 88888.00 2008-09-18 13:50:00.625 262 12708.60 28.12 55123.78 88888.00 2008-09-18 13:50:00.750 262 12708.60 28.12 55123.75 88888.00 2008-09-18 13:50:00.875 262 12708.62 28.07 55123.72 88888.00 2008-09-18 13:50:01.000 262 12708.67 28.12 55123.72 88888.00 2008-09-18 13:50:01.125 262 12708.70 28.18 55123.75 88888.00 2008-09-18 13:50:01.250 262 12708.70 28.18 55123.78 88888.00 2008-09-18 13:50:01.375 262 12708.65 28.15 55123.78 88888.00 2008-09-18 13:50:01.500 262 12708.60 28.10 55123.75 88888.00 2008-09-18 13:50:01.625 262 12708.60 28.05 55123.78 88888.00 2008-09-18 13:50:01.750 262 12708.62 28.07 55123.80 88888.00 2008-09-18 13:50:01.875 262 12708.62 28.10 55123.80 88888.00 2008-09-18 13:50:02.000 262 12708.62 28.10 55123.75 88888.00 2008-09-18 13:50:02.125 262 12708.70 28.05 55123.78 88888.00 2008-09-18 13:50:02.250 262 12708.65 28.00 55123.75 88888.00 2008-09-18 13:50:02.375 262 12708.65 28.02 55123.72 88888.00 2008-09-18 13:50:02.500 262 12708.58 27.98 55123.70 88888.00 2008-09-18 13:50:02.625 262 12708.55 28.00 55123.72 88888.00 2008-09-18 13:50:02.750 262 12708.65 28.05 55123.75 88888.00 2008-09-18 13:50:02.875 262 12708.62 28.05 55123.72 88888.00 2008-09-18 13:50:03.000 262 12708.62 28.02 55123.72 88888.00 2008-09-18 13:50:03.125 262 12708.65 28.00 55123.72 88888.00 2008-09-18 13:50:03.250 262 12708.62 28.00 55123.72 88888.00 2008-09-18 13:50:03.375 262 12708.65 28.02 55123.72 88888.00 2008-09-18 13:50:03.500 262 12708.65 28.00 55123.72 88888.00 2008-09-18 13:50:03.625 262 12708.67 28.02 55123.75 88888.00 2008-09-18 13:50:03.750 262 12708.65 28.05 55123.78 88888.00 2008-09-18 13:50:03.875 262 12708.65 28.05 55123.80 88888.00 2008-09-18 13:50:04.000 262 12708.77 28.12 55123.82 88888.00 2008-09-18 13:50:04.125 262 12708.83 28.10 55123.85 88888.00 2008-09-18 13:50:04.250 262 12708.73 28.05 55123.80 88888.00 2008-09-18 13:50:04.375 262 12708.67 28.02 55123.78 88888.00 2008-09-18 13:50:04.500 262 12708.65 28.00 55123.80 88888.00 2008-09-18 13:50:04.625 262 12708.70 28.07 55123.82 88888.00 2008-09-18 13:50:04.750 262 12708.77 28.10 55123.88 88888.00 2008-09-18 13:50:04.875 262 12708.77 28.07 55123.88 88888.00 2008-09-18 13:50:05.000 262 12708.73 28.02 55123.82 88888.00 2008-09-18 13:50:05.125 262 12708.73 28.02 55123.85 88888.00 2008-09-18 13:50:05.250 262 12708.75 28.07 55123.85 88888.00 2008-09-18 13:50:05.375 262 12708.83 28.12 55123.88 88888.00 2008-09-18 13:50:05.500 262 12708.85 28.10 55123.88 88888.00 2008-09-18 13:50:05.625 262 12708.88 28.10 55123.88 88888.00 2008-09-18 13:50:05.750 262 12708.90 28.10 55123.85 88888.00 2008-09-18 13:50:05.875 262 12708.88 28.15 55123.88 88888.00 2008-09-18 13:50:06.000 262 12708.85 28.18 55123.90 88888.00 2008-09-18 13:50:06.125 262 12708.83 28.15 55123.90 88888.00 2008-09-18 13:50:06.250 262 12708.88 28.15 55123.88 88888.00 2008-09-18 13:50:06.375 262 12708.88 28.18 55123.90 88888.00 2008-09-18 13:50:06.500 262 12708.88 28.20 55123.93 88888.00 2008-09-18 13:50:06.625 262 12708.90 28.15 55123.90 88888.00 2008-09-18 13:50:06.750 262 12708.85 28.07 55123.88 88888.00 2008-09-18 13:50:06.875 262 12708.88 28.15 55123.90 88888.00 2008-09-18 13:50:07.000 262 12708.92 28.23 55123.93 88888.00 2008-09-18 13:50:07.125 262 12708.92 28.23 55123.95 88888.00 2008-09-18 13:50:07.250 262 12708.88 28.18 55123.95 88888.00 2008-09-18 13:50:07.375 262 12708.92 28.20 55123.95 88888.00 2008-09-18 13:50:07.500 262 12708.92 28.12 55123.93 88888.00 2008-09-18 13:50:07.625 262 12708.92 28.12 55123.93 88888.00 2008-09-18 13:50:07.750 262 12708.90 28.10 55123.88 88888.00 2008-09-18 13:50:07.875 262 12708.92 28.10 55123.93 88888.00 2008-09-18 13:50:08.000 262 12708.98 28.12 55123.93 88888.00 2008-09-18 13:50:08.125 262 12708.92 28.10 55123.90 88888.00 2008-09-18 13:50:08.250 262 12708.88 28.05 55123.90 88888.00 2008-09-18 13:50:08.375 262 12708.95 28.18 55123.90 88888.00 2008-09-18 13:50:08.500 262 12709.02 28.18 55123.90 88888.00 2008-09-18 13:50:08.625 262 12709.02 28.10 55123.90 88888.00 2008-09-18 13:50:08.750 262 12709.00 28.12 55123.90 88888.00 2008-09-18 13:50:08.875 262 12708.98 28.12 55123.90 88888.00 2008-09-18 13:50:09.000 262 12709.08 28.12 55123.90 88888.00 2008-09-18 13:50:09.125 262 12709.17 28.23 55123.93 88888.00 2008-09-18 13:50:09.250 262 12709.10 28.20 55123.95 88888.00 2008-09-18 13:50:09.375 262 12709.08 28.23 55123.95 88888.00 2008-09-18 13:50:09.500 262 12709.10 28.23 55123.90 88888.00 2008-09-18 13:50:09.625 262 12709.08 28.15 55123.88 88888.00 2008-09-18 13:50:09.750 262 12709.08 28.15 55123.90 88888.00 2008-09-18 13:50:09.875 262 12709.10 28.18 55123.95 88888.00 2008-09-18 13:50:10.000 262 12709.08 28.18 55123.95 88888.00 2008-09-18 13:50:10.125 262 12709.12 28.20 55123.93 88888.00 2008-09-18 13:50:10.250 262 12709.15 28.18 55123.95 88888.00 2008-09-18 13:50:10.375 262 12709.15 28.20 55123.95 88888.00 2008-09-18 13:50:10.500 262 12709.08 28.18 55123.97 88888.00 2008-09-18 13:50:10.625 262 12709.08 28.12 55124.00 88888.00 2008-09-18 13:50:10.750 262 12709.08 28.15 55124.03 88888.00 2008-09-18 13:50:10.875 262 12709.08 28.20 55124.00 88888.00 2008-09-18 13:50:11.000 262 12709.05 28.20 55124.00 88888.00 2008-09-18 13:50:11.125 262 12709.05 28.18 55124.03 88888.00 2008-09-18 13:50:11.250 262 12709.10 28.23 55124.03 88888.00 2008-09-18 13:50:11.375 262 12709.15 28.20 55124.03 88888.00 2008-09-18 13:50:11.500 262 12709.12 28.15 55124.03 88888.00 2008-09-18 13:50:11.625 262 12709.15 28.12 55124.03 88888.00 2008-09-18 13:50:11.750 262 12709.15 28.20 55124.07 88888.00 2008-09-18 13:50:11.875 262 12709.15 28.18 55124.07 88888.00 2008-09-18 13:50:12.000 262 12709.10 28.20 55124.07 88888.00 2008-09-18 13:50:12.125 262 12709.15 28.25 55124.10 88888.00 2008-09-18 13:50:12.250 262 12709.17 28.18 55124.15 88888.00 2008-09-18 13:50:12.375 262 12709.20 28.15 55124.10 88888.00 2008-09-18 13:50:12.500 262 12709.15 28.12 55124.07 88888.00 2008-09-18 13:50:12.625 262 12709.15 28.10 55124.05 88888.00 2008-09-18 13:50:12.750 262 12709.20 28.15 55124.07 88888.00 2008-09-18 13:50:12.875 262 12709.23 28.10 55124.10 88888.00 2008-09-18 13:50:13.000 262 12709.20 28.15 55124.07 88888.00 2008-09-18 13:50:13.125 262 12709.15 28.15 55124.05 88888.00 2008-09-18 13:50:13.250 262 12709.20 28.20 55124.07 88888.00 2008-09-18 13:50:13.375 262 12709.23 28.20 55124.12 88888.00 2008-09-18 13:50:13.500 262 12709.20 28.18 55124.12 88888.00 2008-09-18 13:50:13.625 262 12709.15 28.15 55124.07 88888.00 2008-09-18 13:50:13.750 262 12709.10 28.18 55124.12 88888.00 2008-09-18 13:50:13.875 262 12709.12 28.18 55124.12 88888.00 2008-09-18 13:50:14.000 262 12709.10 28.12 55124.10 88888.00 2008-09-18 13:50:14.125 262 12709.12 28.10 55124.12 88888.00 2008-09-18 13:50:14.250 262 12709.12 28.07 55124.15 88888.00 2008-09-18 13:50:14.375 262 12709.12 28.07 55124.10 88888.00 2008-09-18 13:50:14.500 262 12709.12 28.10 55124.12 88888.00 2008-09-18 13:50:14.625 262 12709.15 28.12 55124.12 88888.00 2008-09-18 13:50:14.750 262 12709.15 28.15 55124.10 88888.00 2008-09-18 13:50:14.875 262 12709.20 28.07 55124.10 88888.00 2008-09-18 13:50:15.000 262 12709.25 28.07 55124.12 88888.00 2008-09-18 13:50:15.125 262 12709.27 28.10 55124.12 88888.00 2008-09-18 13:50:15.250 262 12709.20 28.05 55124.10 88888.00 2008-09-18 13:50:15.375 262 12709.17 28.02 55124.10 88888.00 2008-09-18 13:50:15.500 262 12709.20 28.10 55124.15 88888.00 2008-09-18 13:50:15.625 262 12709.20 28.12 55124.12 88888.00 2008-09-18 13:50:15.750 262 12709.25 28.10 55124.15 88888.00 2008-09-18 13:50:15.875 262 12709.25 28.10 55124.12 88888.00 2008-09-18 13:50:16.000 262 12709.17 28.02 55124.12 88888.00 2008-09-18 13:50:16.125 262 12709.15 28.02 55124.15 88888.00 2008-09-18 13:50:16.250 262 12709.15 28.00 55124.12 88888.00 2008-09-18 13:50:16.375 262 12709.30 28.07 55124.18 88888.00 2008-09-18 13:50:16.500 262 12709.30 28.12 55124.20 88888.00 2008-09-18 13:50:16.625 262 12709.30 28.07 55124.22 88888.00 2008-09-18 13:50:16.750 262 12709.27 28.02 55124.25 88888.00 2008-09-18 13:50:16.875 262 12709.20 28.00 55124.25 88888.00 2008-09-18 13:50:17.000 262 12709.25 28.07 55124.28 88888.00 2008-09-18 13:50:17.125 262 12709.27 28.12 55124.22 88888.00 2008-09-18 13:50:17.250 262 12709.23 28.02 55124.25 88888.00 2008-09-18 13:50:17.375 262 12709.25 28.02 55124.30 88888.00 2008-09-18 13:50:17.500 262 12709.33 28.05 55124.35 88888.00 2008-09-18 13:50:17.625 262 12709.33 28.05 55124.30 88888.00 2008-09-18 13:50:17.750 262 12709.25 28.07 55124.30 88888.00 2008-09-18 13:50:17.875 262 12709.23 28.02 55124.30 88888.00 2008-09-18 13:50:18.000 262 12709.25 28.05 55124.30 88888.00 2008-09-18 13:50:18.125 262 12709.25 28.05 55124.32 88888.00 2008-09-18 13:50:18.250 262 12709.25 28.07 55124.32 88888.00 2008-09-18 13:50:18.375 262 12709.17 28.05 55124.28 88888.00 2008-09-18 13:50:18.500 262 12709.12 28.02 55124.28 88888.00 2008-09-18 13:50:18.625 262 12709.15 28.00 55124.22 88888.00 2008-09-18 13:50:18.750 262 12709.17 28.00 55124.30 88888.00 2008-09-18 13:50:18.875 262 12709.23 28.05 55124.32 88888.00 2008-09-18 13:50:19.000 262 12709.30 28.07 55124.30 88888.00 2008-09-18 13:50:19.125 262 12709.35 28.07 55124.30 88888.00 2008-09-18 13:50:19.250 262 12709.33 28.02 55124.30 88888.00 2008-09-18 13:50:19.375 262 12709.27 28.05 55124.30 88888.00 2008-09-18 13:50:19.500 262 12709.25 28.05 55124.32 88888.00 2008-09-18 13:50:19.625 262 12709.25 28.00 55124.32 88888.00 2008-09-18 13:50:19.750 262 12709.33 28.05 55124.35 88888.00 2008-09-18 13:50:19.875 262 12709.42 28.12 55124.35 88888.00 2008-09-18 13:50:20.000 262 12709.40 28.12 55124.38 88888.00 2008-09-18 13:50:20.125 262 12709.33 28.02 55124.38 88888.00 2008-09-18 13:50:20.250 262 12709.30 28.00 55124.38 88888.00 2008-09-18 13:50:20.375 262 12709.33 28.02 55124.32 88888.00 2008-09-18 13:50:20.500 262 12709.30 28.00 55124.35 88888.00 2008-09-18 13:50:20.625 262 12709.40 28.05 55124.35 88888.00 2008-09-18 13:50:20.750 262 12709.40 28.02 55124.32 88888.00 2008-09-18 13:50:20.875 262 12709.38 28.00 55124.30 88888.00 2008-09-18 13:50:21.000 262 12709.35 28.00 55124.30 88888.00 2008-09-18 13:50:21.125 262 12709.30 28.02 55124.30 88888.00 2008-09-18 13:50:21.250 262 12709.30 28.02 55124.30 88888.00 2008-09-18 13:50:21.375 262 12709.35 28.02 55124.32 88888.00 2008-09-18 13:50:21.500 262 12709.35 28.05 55124.35 88888.00 2008-09-18 13:50:21.625 262 12709.38 28.02 55124.32 88888.00 2008-09-18 13:50:21.750 262 12709.40 28.02 55124.30 88888.00 2008-09-18 13:50:21.875 262 12709.35 28.00 55124.30 88888.00 2008-09-18 13:50:22.000 262 12709.38 27.95 55124.32 88888.00 2008-09-18 13:50:22.125 262 12709.38 27.93 55124.30 88888.00 2008-09-18 13:50:22.250 262 12709.38 27.93 55124.32 88888.00 2008-09-18 13:50:22.375 262 12709.42 27.98 55124.35 88888.00 2008-09-18 13:50:22.500 262 12709.42 28.02 55124.38 88888.00 2008-09-18 13:50:22.625 262 12709.40 27.98 55124.38 88888.00 2008-09-18 13:50:22.750 262 12709.40 27.98 55124.40 88888.00 2008-09-18 13:50:22.875 262 12709.42 28.00 55124.45 88888.00 2008-09-18 13:50:23.000 262 12709.45 28.00 55124.45 88888.00 2008-09-18 13:50:23.125 262 12709.45 28.02 55124.43 88888.00 2008-09-18 13:50:23.250 262 12709.40 28.02 55124.43 88888.00 2008-09-18 13:50:23.375 262 12709.45 28.00 55124.45 88888.00 2008-09-18 13:50:23.500 262 12709.42 28.00 55124.47 88888.00 2008-09-18 13:50:23.625 262 12709.38 27.98 55124.45 88888.00 2008-09-18 13:50:23.750 262 12709.40 28.00 55124.47 88888.00 2008-09-18 13:50:23.875 262 12709.48 28.05 55124.53 88888.00 2008-09-18 13:50:24.000 262 12709.48 28.05 55124.53 88888.00 2008-09-18 13:50:24.125 262 12709.42 27.98 55124.50 88888.00 2008-09-18 13:50:24.250 262 12709.42 28.02 55124.53 88888.00 2008-09-18 13:50:24.375 262 12709.45 28.07 55124.53 88888.00 2008-09-18 13:50:24.500 262 12709.35 28.02 55124.50 88888.00 2008-09-18 13:50:24.625 262 12709.38 28.05 55124.47 88888.00 2008-09-18 13:50:24.750 262 12709.35 28.05 55124.53 88888.00 2008-09-18 13:50:24.875 262 12709.35 27.95 55124.47 88888.00 2008-09-18 13:50:25.000 262 12709.38 27.95 55124.50 88888.00 2008-09-18 13:50:25.125 262 12709.42 28.00 55124.55 88888.00 2008-09-18 13:50:25.250 262 12709.33 27.98 55124.53 88888.00 2008-09-18 13:50:25.375 262 12709.25 27.95 55124.53 88888.00 2008-09-18 13:50:25.500 262 12709.25 27.98 55124.55 88888.00 2008-09-18 13:50:25.625 262 12709.25 28.00 55124.57 88888.00 2008-09-18 13:50:25.750 262 12709.30 27.98 55124.53 88888.00 2008-09-18 13:50:25.875 262 12709.38 27.95 55124.55 88888.00 2008-09-18 13:50:26.000 262 12709.33 27.93 55124.50 88888.00 2008-09-18 13:50:26.125 262 12709.30 27.90 55124.55 88888.00 2008-09-18 13:50:26.250 262 12709.38 27.98 55124.60 88888.00 2008-09-18 13:50:26.375 262 12709.45 28.00 55124.60 88888.00 2008-09-18 13:50:26.500 262 12709.45 27.95 55124.53 88888.00 2008-09-18 13:50:26.625 262 12709.42 27.93 55124.50 88888.00 2008-09-18 13:50:26.750 262 12709.38 27.95 55124.53 88888.00 2008-09-18 13:50:26.875 262 12709.35 27.98 55124.60 88888.00 2008-09-18 13:50:27.000 262 12709.38 27.98 55124.55 88888.00 2008-09-18 13:50:27.125 262 12709.42 27.98 55124.57 88888.00 2008-09-18 13:50:27.250 262 12709.40 28.00 55124.60 88888.00 2008-09-18 13:50:27.375 262 12709.40 28.02 55124.60 88888.00 2008-09-18 13:50:27.500 262 12709.42 28.05 55124.62 88888.00 2008-09-18 13:50:27.625 262 12709.42 28.02 55124.57 88888.00 2008-09-18 13:50:27.750 262 12709.38 27.90 55124.53 88888.00 2008-09-18 13:50:27.875 262 12709.42 27.95 55124.55 88888.00 2008-09-18 13:50:28.000 262 12709.50 28.02 55124.57 88888.00 2008-09-18 13:50:28.125 262 12709.50 28.05 55124.65 88888.00 2008-09-18 13:50:28.250 262 12709.48 28.07 55124.70 88888.00 2008-09-18 13:50:28.375 262 12709.50 28.07 55124.68 88888.00 2008-09-18 13:50:28.500 262 12709.52 28.07 55124.70 88888.00 2008-09-18 13:50:28.625 262 12709.50 28.10 55124.72 88888.00 2008-09-18 13:50:28.750 262 12709.48 28.05 55124.70 88888.00 2008-09-18 13:50:28.875 262 12709.45 28.07 55124.70 88888.00 2008-09-18 13:50:29.000 262 12709.42 28.05 55124.72 88888.00 2008-09-18 13:50:29.125 262 12709.42 28.07 55124.72 88888.00 2008-09-18 13:50:29.250 262 12709.48 28.07 55124.70 88888.00 2008-09-18 13:50:29.375 262 12709.55 28.05 55124.70 88888.00 2008-09-18 13:50:29.500 262 12709.55 28.02 55124.70 88888.00 2008-09-18 13:50:29.625 262 12709.50 28.02 55124.70 88888.00 2008-09-18 13:50:29.750 262 12709.52 28.07 55124.70 88888.00 2008-09-18 13:50:29.875 262 12709.52 28.07 55124.70 88888.00 2008-09-18 13:50:30.000 262 12709.50 28.07 55124.70 88888.00 2008-09-18 13:50:30.125 262 12709.42 28.00 55124.68 88888.00 2008-09-18 13:50:30.250 262 12709.40 28.02 55124.70 88888.00 2008-09-18 13:50:30.375 262 12709.48 28.07 55124.70 88888.00 2008-09-18 13:50:30.500 262 12709.55 28.12 55124.70 88888.00 2008-09-18 13:50:30.625 262 12709.52 28.07 55124.68 88888.00 2008-09-18 13:50:30.750 262 12709.45 28.02 55124.65 88888.00 2008-09-18 13:50:30.875 262 12709.48 28.05 55124.70 88888.00 2008-09-18 13:50:31.000 262 12709.58 28.12 55124.72 88888.00 2008-09-18 13:50:31.125 262 12709.62 28.18 55124.75 88888.00 2008-09-18 13:50:31.250 262 12709.52 28.02 55124.70 88888.00 2008-09-18 13:50:31.375 262 12709.48 28.05 55124.75 88888.00 2008-09-18 13:50:31.500 262 12709.50 28.07 55124.75 88888.00 2008-09-18 13:50:31.625 262 12709.50 28.02 55124.78 88888.00 2008-09-18 13:50:31.750 262 12709.60 28.05 55124.78 88888.00 2008-09-18 13:50:31.875 262 12709.62 28.07 55124.80 88888.00 2008-09-18 13:50:32.000 262 12709.60 28.12 55124.78 88888.00 2008-09-18 13:50:32.125 262 12709.58 28.15 55124.82 88888.00 2008-09-18 13:50:32.250 262 12709.62 28.07 55124.82 88888.00 2008-09-18 13:50:32.375 262 12709.58 28.02 55124.78 88888.00 2008-09-18 13:50:32.500 262 12709.58 28.02 55124.72 88888.00 2008-09-18 13:50:32.625 262 12709.58 28.07 55124.72 88888.00 2008-09-18 13:50:32.750 262 12709.60 28.05 55124.72 88888.00 2008-09-18 13:50:32.875 262 12709.60 28.07 55124.75 88888.00 2008-09-18 13:50:33.000 262 12709.60 28.07 55124.70 88888.00 2008-09-18 13:50:33.125 262 12709.62 28.05 55124.70 88888.00 2008-09-18 13:50:33.250 262 12709.62 28.07 55124.68 88888.00 2008-09-18 13:50:33.375 262 12709.70 28.10 55124.68 88888.00 2008-09-18 13:50:33.500 262 12709.67 28.12 55124.70 88888.00 2008-09-18 13:50:33.625 262 12709.67 28.15 55124.75 88888.00 2008-09-18 13:50:33.750 262 12709.67 28.15 55124.72 88888.00 2008-09-18 13:50:33.875 262 12709.65 28.10 55124.72 88888.00 2008-09-18 13:50:34.000 262 12709.70 28.10 55124.72 88888.00 2008-09-18 13:50:34.125 262 12709.67 28.15 55124.75 88888.00 2008-09-18 13:50:34.250 262 12709.65 28.20 55124.82 88888.00 2008-09-18 13:50:34.375 262 12709.62 28.15 55124.82 88888.00 2008-09-18 13:50:34.500 262 12709.60 28.12 55124.78 88888.00 2008-09-18 13:50:34.625 262 12709.65 28.20 55124.78 88888.00 2008-09-18 13:50:34.750 262 12709.73 28.23 55124.80 88888.00 2008-09-18 13:50:34.875 262 12709.75 28.27 55124.85 88888.00 2008-09-18 13:50:35.000 262 12709.77 28.20 55124.85 88888.00 2008-09-18 13:50:35.125 262 12709.73 28.15 55124.85 88888.00 2008-09-18 13:50:35.250 262 12709.80 28.15 55124.82 88888.00 2008-09-18 13:50:35.375 262 12709.73 28.12 55124.80 88888.00 2008-09-18 13:50:35.500 262 12709.67 28.18 55124.82 88888.00 2008-09-18 13:50:35.625 262 12709.75 28.27 55124.88 88888.00 2008-09-18 13:50:35.750 262 12709.80 28.20 55124.82 88888.00 2008-09-18 13:50:35.875 262 12709.75 28.07 55124.82 88888.00 2008-09-18 13:50:36.000 262 12709.73 28.07 55124.85 88888.00 2008-09-18 13:50:36.125 262 12709.73 28.15 55124.88 88888.00 2008-09-18 13:50:36.250 262 12709.70 28.10 55124.85 88888.00 2008-09-18 13:50:36.375 262 12709.75 28.10 55124.88 88888.00 2008-09-18 13:50:36.500 262 12709.73 28.18 55124.88 88888.00 2008-09-18 13:50:36.625 262 12709.70 28.15 55124.88 88888.00 2008-09-18 13:50:36.750 262 12709.67 28.15 55124.90 88888.00 2008-09-18 13:50:36.875 262 12709.67 28.12 55124.90 88888.00 2008-09-18 13:50:37.000 262 12709.67 28.10 55124.90 88888.00 2008-09-18 13:50:37.125 262 12709.70 28.10 55124.90 88888.00 2008-09-18 13:50:37.250 262 12709.67 28.12 55124.93 88888.00 2008-09-18 13:50:37.375 262 12709.73 28.12 55124.88 88888.00 2008-09-18 13:50:37.500 262 12709.73 28.02 55124.85 88888.00 2008-09-18 13:50:37.625 262 12709.67 28.05 55124.90 88888.00 2008-09-18 13:50:37.750 262 12709.67 28.07 55124.90 88888.00 2008-09-18 13:50:37.875 262 12709.75 28.10 55124.90 88888.00 2008-09-18 13:50:38.000 262 12709.80 28.07 55124.90 88888.00 2008-09-18 13:50:38.125 262 12709.80 28.10 55124.93 88888.00 2008-09-18 13:50:38.250 262 12709.83 28.10 55124.93 88888.00 2008-09-18 13:50:38.375 262 12709.75 28.07 55124.93 88888.00 2008-09-18 13:50:38.500 262 12709.67 28.00 55124.88 88888.00 2008-09-18 13:50:38.625 262 12709.70 28.05 55124.88 88888.00 2008-09-18 13:50:38.750 262 12709.75 28.10 55124.93 88888.00 2008-09-18 13:50:38.875 262 12709.70 28.07 55124.93 88888.00 2008-09-18 13:50:39.000 262 12709.70 28.07 55124.90 88888.00 2008-09-18 13:50:39.125 262 12709.75 28.07 55124.93 88888.00 2008-09-18 13:50:39.250 262 12709.80 28.12 55124.93 88888.00 2008-09-18 13:50:39.375 262 12709.83 28.12 55124.90 88888.00 2008-09-18 13:50:39.500 262 12709.83 28.15 55124.93 88888.00 2008-09-18 13:50:39.625 262 12709.88 28.10 55124.93 88888.00 2008-09-18 13:50:39.750 262 12709.83 28.07 55124.93 88888.00 2008-09-18 13:50:39.875 262 12709.77 28.12 55124.93 88888.00 2008-09-18 13:50:40.000 262 12709.80 28.12 55124.95 88888.00 2008-09-18 13:50:40.125 262 12709.75 28.12 55124.95 88888.00 2008-09-18 13:50:40.250 262 12709.73 28.07 55124.97 88888.00 2008-09-18 13:50:40.375 262 12709.83 28.12 55124.95 88888.00 2008-09-18 13:50:40.500 262 12709.98 28.15 55124.97 88888.00 2008-09-18 13:50:40.625 262 12709.98 28.12 55124.95 88888.00 2008-09-18 13:50:40.750 262 12709.95 28.15 55124.97 88888.00 2008-09-18 13:50:40.875 262 12710.00 28.15 55125.03 88888.00 2008-09-18 13:50:41.000 262 12710.02 28.23 55125.03 88888.00 2008-09-18 13:50:41.125 262 12710.00 28.25 55125.03 88888.00 2008-09-18 13:50:41.250 262 12709.98 28.25 55125.03 88888.00 2008-09-18 13:50:41.375 262 12710.00 28.20 55125.05 88888.00 2008-09-18 13:50:41.500 262 12709.95 28.12 55125.05 88888.00 2008-09-18 13:50:41.625 262 12709.90 28.15 55125.05 88888.00 2008-09-18 13:50:41.750 262 12709.98 28.25 55125.05 88888.00 2008-09-18 13:50:41.875 262 12710.00 28.23 55125.05 88888.00 2008-09-18 13:50:42.000 262 12710.05 28.18 55125.00 88888.00 2008-09-18 13:50:42.125 262 12710.00 28.18 55125.05 88888.00 2008-09-18 13:50:42.250 262 12710.08 28.25 55125.10 88888.00 2008-09-18 13:50:42.375 262 12710.12 28.30 55125.07 88888.00 2008-09-18 13:50:42.500 262 12710.10 28.27 55125.05 88888.00 2008-09-18 13:50:42.625 262 12710.02 28.27 55125.03 88888.00 2008-09-18 13:50:42.750 262 12709.95 28.27 55125.05 88888.00 2008-09-18 13:50:42.875 262 12709.98 28.20 55125.03 88888.00 2008-09-18 13:50:43.000 262 12709.95 28.20 55125.05 88888.00 2008-09-18 13:50:43.125 262 12709.85 28.15 55125.03 88888.00 2008-09-18 13:50:43.250 262 12709.92 28.27 55125.05 88888.00 2008-09-18 13:50:43.375 262 12710.05 28.38 55125.10 88888.00 2008-09-18 13:50:43.500 262 12710.08 28.35 55125.10 88888.00 2008-09-18 13:50:43.625 262 12710.05 28.27 55125.10 88888.00 2008-09-18 13:50:43.750 262 12710.00 28.23 55125.07 88888.00 2008-09-18 13:50:43.875 262 12710.00 28.25 55125.03 88888.00 2008-09-18 13:50:44.000 262 12710.02 28.25 55125.07 88888.00 2008-09-18 13:50:44.125 262 12710.00 28.25 55125.10 88888.00 2008-09-18 13:50:44.250 262 12709.92 28.20 55125.05 88888.00 2008-09-18 13:50:44.375 262 12709.92 28.23 55125.03 88888.00 2008-09-18 13:50:44.500 262 12709.98 28.25 55125.00 88888.00 2008-09-18 13:50:44.625 262 12709.98 28.27 55125.03 88888.00 2008-09-18 13:50:44.750 262 12709.92 28.25 55125.05 88888.00 2008-09-18 13:50:44.875 262 12709.92 28.23 55125.05 88888.00 2008-09-18 13:50:45.000 262 12710.02 28.20 55125.03 88888.00 2008-09-18 13:50:45.125 262 12710.02 28.23 55125.03 88888.00 2008-09-18 13:50:45.250 262 12710.05 28.20 55125.05 88888.00 2008-09-18 13:50:45.375 262 12710.05 28.25 55125.05 88888.00 2008-09-18 13:50:45.500 262 12710.02 28.25 55125.05 88888.00 2008-09-18 13:50:45.625 262 12710.00 28.23 55125.07 88888.00 2008-09-18 13:50:45.750 262 12710.00 28.18 55125.03 88888.00 2008-09-18 13:50:45.875 262 12710.05 28.23 55125.07 88888.00 2008-09-18 13:50:46.000 262 12709.95 28.20 55125.07 88888.00 2008-09-18 13:50:46.125 262 12709.88 28.18 55125.12 88888.00 2008-09-18 13:50:46.250 262 12709.95 28.25 55125.15 88888.00 2008-09-18 13:50:46.375 262 12710.02 28.23 55125.18 88888.00 2008-09-18 13:50:46.500 262 12710.00 28.25 55125.15 88888.00 2008-09-18 13:50:46.625 262 12710.08 28.32 55125.20 88888.00 2008-09-18 13:50:46.750 262 12710.10 28.30 55125.20 88888.00 2008-09-18 13:50:46.875 262 12710.05 28.25 55125.18 88888.00 2008-09-18 13:50:47.000 262 12709.95 28.23 55125.15 88888.00 2008-09-18 13:50:47.125 262 12709.95 28.27 55125.18 88888.00 2008-09-18 13:50:47.250 262 12710.02 28.30 55125.22 88888.00 2008-09-18 13:50:47.375 262 12710.15 28.30 55125.22 88888.00 2008-09-18 13:50:47.500 262 12710.08 28.32 55125.22 88888.00 2008-09-18 13:50:47.625 262 12710.05 28.30 55125.22 88888.00 2008-09-18 13:50:47.750 262 12709.98 28.27 55125.22 88888.00 2008-09-18 13:50:47.875 262 12710.00 28.25 55125.20 88888.00 2008-09-18 13:50:48.000 262 12710.02 28.27 55125.22 88888.00 2008-09-18 13:50:48.125 262 12710.10 28.30 55125.25 88888.00 2008-09-18 13:50:48.250 262 12710.02 28.30 55125.20 88888.00 2008-09-18 13:50:48.375 262 12710.00 28.25 55125.20 88888.00 2008-09-18 13:50:48.500 262 12709.98 28.27 55125.25 88888.00 2008-09-18 13:50:48.625 262 12709.92 28.25 55125.22 88888.00 2008-09-18 13:50:48.750 262 12709.98 28.30 55125.25 88888.00 2008-09-18 13:50:48.875 262 12709.98 28.27 55125.20 88888.00 2008-09-18 13:50:49.000 262 12709.92 28.20 55125.18 88888.00 2008-09-18 13:50:49.125 262 12709.88 28.18 55125.18 88888.00 2008-09-18 13:50:49.250 262 12709.95 28.20 55125.25 88888.00 2008-09-18 13:50:49.375 262 12709.95 28.25 55125.25 88888.00 2008-09-18 13:50:49.500 262 12709.95 28.30 55125.28 88888.00 2008-09-18 13:50:49.625 262 12709.95 28.27 55125.28 88888.00 2008-09-18 13:50:49.750 262 12709.92 28.27 55125.28 88888.00 2008-09-18 13:50:49.875 262 12709.95 28.27 55125.30 88888.00 2008-09-18 13:50:50.000 262 12709.92 28.25 55125.28 88888.00 2008-09-18 13:50:50.125 262 12709.85 28.20 55125.28 88888.00 2008-09-18 13:50:50.250 262 12709.88 28.20 55125.28 88888.00 2008-09-18 13:50:50.375 262 12709.90 28.23 55125.25 88888.00 2008-09-18 13:50:50.500 262 12709.85 28.20 55125.25 88888.00 2008-09-18 13:50:50.625 262 12709.80 28.18 55125.25 88888.00 2008-09-18 13:50:50.750 262 12709.90 28.25 55125.28 88888.00 2008-09-18 13:50:50.875 262 12710.00 28.27 55125.30 88888.00 2008-09-18 13:50:51.000 262 12710.05 28.27 55125.28 88888.00 2008-09-18 13:50:51.125 262 12710.05 28.27 55125.28 88888.00 2008-09-18 13:50:51.250 262 12709.98 28.27 55125.32 88888.00 2008-09-18 13:50:51.375 262 12709.98 28.30 55125.32 88888.00 2008-09-18 13:50:51.500 262 12709.92 28.23 55125.28 88888.00 2008-09-18 13:50:51.625 262 12709.90 28.23 55125.28 88888.00 2008-09-18 13:50:51.750 262 12709.90 28.30 55125.32 88888.00 2008-09-18 13:50:51.875 262 12709.85 28.32 55125.35 88888.00 2008-09-18 13:50:52.000 262 12709.77 28.20 55125.32 88888.00 2008-09-18 13:50:52.125 262 12709.75 28.20 55125.32 88888.00 2008-09-18 13:50:52.250 262 12709.75 28.20 55125.32 88888.00 2008-09-18 13:50:52.375 262 12709.90 28.35 55125.35 88888.00 2008-09-18 13:50:52.500 262 12709.95 28.38 55125.43 88888.00 2008-09-18 13:50:52.625 262 12709.92 28.27 55125.43 88888.00 2008-09-18 13:50:52.750 262 12709.95 28.30 55125.43 88888.00 2008-09-18 13:50:52.875 262 12709.90 28.30 55125.43 88888.00 2008-09-18 13:50:53.000 262 12709.88 28.27 55125.43 88888.00 2008-09-18 13:50:53.125 262 12709.85 28.27 55125.45 88888.00 2008-09-18 13:50:53.250 262 12709.88 28.20 55125.45 88888.00 2008-09-18 13:50:53.375 262 12709.98 28.23 55125.47 88888.00 2008-09-18 13:50:53.500 262 12709.98 28.30 55125.47 88888.00 2008-09-18 13:50:53.625 262 12709.90 28.27 55125.45 88888.00 2008-09-18 13:50:53.750 262 12709.88 28.27 55125.47 88888.00 2008-09-18 13:50:53.875 262 12709.85 28.20 55125.45 88888.00 2008-09-18 13:50:54.000 262 12709.85 28.23 55125.43 88888.00 2008-09-18 13:50:54.125 262 12709.90 28.23 55125.47 88888.00 2008-09-18 13:50:54.250 262 12709.90 28.23 55125.47 88888.00 2008-09-18 13:50:54.375 262 12709.95 28.30 55125.50 88888.00 2008-09-18 13:50:54.500 262 12709.95 28.40 55125.53 88888.00 2008-09-18 13:50:54.625 262 12709.92 28.32 55125.50 88888.00 2008-09-18 13:50:54.750 262 12709.90 28.23 55125.50 88888.00 2008-09-18 13:50:54.875 262 12709.90 28.25 55125.53 88888.00 2008-09-18 13:50:55.000 262 12709.88 28.30 55125.53 88888.00 2008-09-18 13:50:55.125 262 12709.92 28.32 55125.55 88888.00 2008-09-18 13:50:55.250 262 12709.90 28.32 55125.53 88888.00 2008-09-18 13:50:55.375 262 12709.88 28.30 55125.53 88888.00 2008-09-18 13:50:55.500 262 12709.95 28.35 55125.53 88888.00 2008-09-18 13:50:55.625 262 12709.95 28.35 55125.53 88888.00 2008-09-18 13:50:55.750 262 12709.85 28.32 55125.50 88888.00 2008-09-18 13:50:55.875 262 12709.80 28.25 55125.50 88888.00 2008-09-18 13:50:56.000 262 12709.83 28.30 55125.53 88888.00 2008-09-18 13:50:56.125 262 12709.75 28.27 55125.53 88888.00 2008-09-18 13:50:56.250 262 12709.75 28.27 55125.53 88888.00 2008-09-18 13:50:56.375 262 12709.83 28.25 55125.50 88888.00 2008-09-18 13:50:56.500 262 12709.83 28.23 55125.53 88888.00 2008-09-18 13:50:56.625 262 12709.88 28.23 55125.53 88888.00 2008-09-18 13:50:56.750 262 12709.95 28.23 55125.50 88888.00 2008-09-18 13:50:56.875 262 12709.95 28.20 55125.47 88888.00 2008-09-18 13:50:57.000 262 12709.88 28.20 55125.47 88888.00 2008-09-18 13:50:57.125 262 12709.80 28.20 55125.50 88888.00 2008-09-18 13:50:57.250 262 12709.88 28.20 55125.53 88888.00 2008-09-18 13:50:57.375 262 12709.95 28.27 55125.53 88888.00 2008-09-18 13:50:57.500 262 12709.92 28.25 55125.53 88888.00 2008-09-18 13:50:57.625 262 12709.95 28.20 55125.47 88888.00 2008-09-18 13:50:57.750 262 12709.95 28.18 55125.47 88888.00 2008-09-18 13:50:57.875 262 12709.95 28.20 55125.50 88888.00 2008-09-18 13:50:58.000 262 12709.92 28.20 55125.53 88888.00 2008-09-18 13:50:58.125 262 12709.92 28.15 55125.53 88888.00 2008-09-18 13:50:58.250 262 12709.95 28.20 55125.55 88888.00 2008-09-18 13:50:58.375 262 12710.05 28.23 55125.57 88888.00 2008-09-18 13:50:58.500 262 12710.05 28.23 55125.57 88888.00 2008-09-18 13:50:58.625 262 12710.02 28.15 55125.55 88888.00 2008-09-18 13:50:58.750 262 12710.05 28.15 55125.55 88888.00 2008-09-18 13:50:58.875 262 12710.10 28.27 55125.60 88888.00 2008-09-18 13:50:59.000 262 12710.12 28.30 55125.60 88888.00 2008-09-18 13:50:59.125 262 12710.05 28.23 55125.60 88888.00 2008-09-18 13:50:59.250 262 12710.10 28.27 55125.62 88888.00 2008-09-18 13:50:59.375 262 12710.08 28.30 55125.60 88888.00 2008-09-18 13:50:59.500 262 12710.08 28.27 55125.55 88888.00 2008-09-18 13:50:59.625 262 12710.08 28.30 55125.60 88888.00 2008-09-18 13:50:59.750 262 12710.12 28.23 55125.57 88888.00 2008-09-18 13:50:59.875 262 12710.12 28.20 55125.57 88888.00 2008-09-18 13:51:00.000 262 12710.10 28.25 55125.57 88888.00 2008-09-18 13:51:00.125 262 12710.02 28.23 55125.60 88888.00 2008-09-18 13:51:00.250 262 12710.00 28.20 55125.57 88888.00 2008-09-18 13:51:00.375 262 12710.00 28.20 55125.55 88888.00 2008-09-18 13:51:00.500 262 12709.98 28.20 55125.55 88888.00 2008-09-18 13:51:00.625 262 12710.02 28.23 55125.57 88888.00 2008-09-18 13:51:00.750 262 12710.12 28.27 55125.60 88888.00 2008-09-18 13:51:00.875 262 12710.15 28.27 55125.62 88888.00 2008-09-18 13:51:01.000 262 12710.05 28.25 55125.60 88888.00 2008-09-18 13:51:01.125 262 12709.95 28.20 55125.60 88888.00 2008-09-18 13:51:01.250 262 12709.98 28.25 55125.62 88888.00 2008-09-18 13:51:01.375 262 12710.05 28.27 55125.60 88888.00 2008-09-18 13:51:01.500 262 12710.10 28.25 55125.65 88888.00 2008-09-18 13:51:01.625 262 12710.08 28.20 55125.62 88888.00 2008-09-18 13:51:01.750 262 12710.08 28.23 55125.62 88888.00 2008-09-18 13:51:01.875 262 12710.10 28.23 55125.65 88888.00 2008-09-18 13:51:02.000 262 12710.05 28.23 55125.65 88888.00 2008-09-18 13:51:02.125 262 12710.08 28.20 55125.65 88888.00 2008-09-18 13:51:02.250 262 12710.10 28.18 55125.65 88888.00 2008-09-18 13:51:02.375 262 12710.17 28.27 55125.68 88888.00 2008-09-18 13:51:02.500 262 12710.15 28.27 55125.65 88888.00 2008-09-18 13:51:02.625 262 12710.05 28.20 55125.60 88888.00 2008-09-18 13:51:02.750 262 12710.05 28.15 55125.60 88888.00 2008-09-18 13:51:02.875 262 12710.08 28.15 55125.60 88888.00 2008-09-18 13:51:03.000 262 12710.05 28.15 55125.62 88888.00 2008-09-18 13:51:03.125 262 12710.05 28.18 55125.65 88888.00 2008-09-18 13:51:03.250 262 12710.02 28.20 55125.62 88888.00 2008-09-18 13:51:03.375 262 12709.98 28.20 55125.60 88888.00 2008-09-18 13:51:03.500 262 12709.98 28.25 55125.62 88888.00 2008-09-18 13:51:03.625 262 12710.02 28.25 55125.65 88888.00 2008-09-18 13:51:03.750 262 12710.12 28.23 55125.62 88888.00 2008-09-18 13:51:03.875 262 12710.10 28.20 55125.62 88888.00 2008-09-18 13:51:04.000 262 12710.10 28.23 55125.60 88888.00 2008-09-18 13:51:04.125 262 12710.08 28.23 55125.62 88888.00 2008-09-18 13:51:04.250 262 12710.00 28.15 55125.68 88888.00 2008-09-18 13:51:04.375 262 12710.10 28.25 55125.70 88888.00 2008-09-18 13:51:04.500 262 12710.17 28.30 55125.72 88888.00 2008-09-18 13:51:04.625 262 12710.17 28.27 55125.70 88888.00 2008-09-18 13:51:04.750 262 12710.10 28.27 55125.70 88888.00 2008-09-18 13:51:04.875 262 12710.08 28.25 55125.70 88888.00 2008-09-18 13:51:05.000 262 12710.17 28.30 55125.70 88888.00 2008-09-18 13:51:05.125 262 12710.23 28.27 55125.72 88888.00 2008-09-18 13:51:05.250 262 12710.23 28.30 55125.75 88888.00 2008-09-18 13:51:05.375 262 12710.20 28.32 55125.75 88888.00 2008-09-18 13:51:05.500 262 12710.12 28.32 55125.72 88888.00 2008-09-18 13:51:05.625 262 12710.02 28.27 55125.72 88888.00 2008-09-18 13:51:05.750 262 12710.12 28.30 55125.75 88888.00 2008-09-18 13:51:05.875 262 12710.17 28.30 55125.75 88888.00 2008-09-18 13:51:06.000 262 12710.17 28.27 55125.70 88888.00 2008-09-18 13:51:06.125 262 12710.15 28.23 55125.70 88888.00 2008-09-18 13:51:06.250 262 12710.15 28.23 55125.75 88888.00 2008-09-18 13:51:06.375 262 12710.23 28.27 55125.75 88888.00 2008-09-18 13:51:06.500 262 12710.23 28.35 55125.78 88888.00 2008-09-18 13:51:06.625 262 12710.17 28.25 55125.75 88888.00 2008-09-18 13:51:06.750 262 12710.08 28.23 55125.75 88888.00 2008-09-18 13:51:06.875 262 12710.08 28.23 55125.78 88888.00 2008-09-18 13:51:07.000 262 12710.17 28.25 55125.80 88888.00 2008-09-18 13:51:07.125 262 12710.15 28.23 55125.78 88888.00 2008-09-18 13:51:07.250 262 12710.15 28.18 55125.75 88888.00 2008-09-18 13:51:07.375 262 12710.15 28.20 55125.78 88888.00 2008-09-18 13:51:07.500 262 12710.17 28.18 55125.78 88888.00 2008-09-18 13:51:07.625 262 12710.17 28.18 55125.82 88888.00 2008-09-18 13:51:07.750 262 12710.15 28.23 55125.82 88888.00 2008-09-18 13:51:07.875 262 12710.15 28.20 55125.80 88888.00 2008-09-18 13:51:08.000 262 12710.12 28.20 55125.78 88888.00 2008-09-18 13:51:08.125 262 12710.10 28.18 55125.80 88888.00 2008-09-18 13:51:08.250 262 12710.12 28.15 55125.78 88888.00 2008-09-18 13:51:08.375 262 12710.15 28.18 55125.78 88888.00 2008-09-18 13:51:08.500 262 12710.17 28.12 55125.75 88888.00 2008-09-18 13:51:08.625 262 12710.17 28.12 55125.80 88888.00 2008-09-18 13:51:08.750 262 12710.17 28.15 55125.85 88888.00 2008-09-18 13:51:08.875 262 12710.17 28.15 55125.85 88888.00 2008-09-18 13:51:09.000 262 12710.12 28.07 55125.82 88888.00 2008-09-18 13:51:09.125 262 12710.12 28.07 55125.80 88888.00 2008-09-18 13:51:09.250 262 12710.17 28.15 55125.85 88888.00 2008-09-18 13:51:09.375 262 12710.23 28.20 55125.85 88888.00 2008-09-18 13:51:09.500 262 12710.23 28.20 55125.88 88888.00 2008-09-18 13:51:09.625 262 12710.15 28.10 55125.82 88888.00 2008-09-18 13:51:09.750 262 12710.10 28.00 55125.75 88888.00 2008-09-18 13:51:09.875 262 12710.05 28.02 55125.78 88888.00 2008-09-18 13:51:10.000 262 12710.15 28.12 55125.82 88888.00 2008-09-18 13:51:10.125 262 12710.12 28.12 55125.85 88888.00 2008-09-18 13:51:10.250 262 12710.12 28.07 55125.88 88888.00 2008-09-18 13:51:10.375 262 12710.20 28.10 55125.93 88888.00 2008-09-18 13:51:10.500 262 12710.25 28.15 55125.93 88888.00 2008-09-18 13:51:10.625 262 12710.27 28.18 55125.90 88888.00 2008-09-18 13:51:10.750 262 12710.23 28.10 55125.88 88888.00 2008-09-18 13:51:10.875 262 12710.17 28.10 55125.90 88888.00 2008-09-18 13:51:11.000 262 12710.25 28.15 55125.88 88888.00 2008-09-18 13:51:11.125 262 12710.27 28.12 55125.88 88888.00 2008-09-18 13:51:11.250 262 12710.20 28.10 55125.93 88888.00 2008-09-18 13:51:11.375 262 12710.20 28.10 55125.93 88888.00 2008-09-18 13:51:11.500 262 12710.23 28.12 55125.93 88888.00 2008-09-18 13:51:11.625 262 12710.25 28.15 55125.93 88888.00 2008-09-18 13:51:11.750 262 12710.17 28.12 55125.95 88888.00 2008-09-18 13:51:11.875 262 12710.15 28.10 55125.95 88888.00 2008-09-18 13:51:12.000 262 12710.17 28.07 55125.97 88888.00 2008-09-18 13:51:12.125 262 12710.23 28.05 55125.97 88888.00 2008-09-18 13:51:12.250 262 12710.15 28.02 55125.95 88888.00 2008-09-18 13:51:12.375 262 12710.10 28.00 55125.93 88888.00 2008-09-18 13:51:12.500 262 12710.15 28.00 55125.93 88888.00 2008-09-18 13:51:12.625 262 12710.17 28.02 55125.93 88888.00 2008-09-18 13:51:12.750 262 12710.17 28.05 55125.93 88888.00 2008-09-18 13:51:12.875 262 12710.20 28.12 55125.95 88888.00 2008-09-18 13:51:13.000 262 12710.23 28.15 55125.97 88888.00 2008-09-18 13:51:13.125 262 12710.20 28.10 55126.00 88888.00 2008-09-18 13:51:13.250 262 12710.10 28.05 55125.97 88888.00 2008-09-18 13:51:13.375 262 12710.08 28.02 55126.00 88888.00 2008-09-18 13:51:13.500 262 12710.05 28.02 55125.97 88888.00 2008-09-18 13:51:13.625 262 12710.10 28.05 55126.03 88888.00 2008-09-18 13:51:13.750 262 12710.12 28.07 55126.03 88888.00 2008-09-18 13:51:13.875 262 12710.20 28.12 55126.03 88888.00 2008-09-18 13:51:14.000 262 12710.25 28.15 55126.05 88888.00 2008-09-18 13:51:14.125 262 12710.15 28.07 55126.05 88888.00 2008-09-18 13:51:14.250 262 12710.15 28.05 55126.00 88888.00 2008-09-18 13:51:14.375 262 12710.17 28.10 55126.00 88888.00 2008-09-18 13:51:14.500 262 12710.08 28.10 55126.03 88888.00 2008-09-18 13:51:14.625 262 12710.05 28.07 55125.97 88888.00 2008-09-18 13:51:14.750 262 12710.10 28.07 55125.97 88888.00 2008-09-18 13:51:14.875 262 12710.15 28.10 55126.00 88888.00 2008-09-18 13:51:15.000 262 12710.15 28.12 55126.03 88888.00 2008-09-18 13:51:15.125 262 12710.15 28.12 55126.05 88888.00 2008-09-18 13:51:15.250 262 12710.12 28.05 55126.00 88888.00 2008-09-18 13:51:15.375 262 12710.08 28.05 55125.97 88888.00 2008-09-18 13:51:15.500 262 12710.10 28.02 55126.00 88888.00 2008-09-18 13:51:15.625 262 12710.20 28.07 55126.00 88888.00 2008-09-18 13:51:15.750 262 12710.17 28.05 55126.03 88888.00 2008-09-18 13:51:15.875 262 12710.12 28.07 55126.07 88888.00 2008-09-18 13:51:16.000 262 12710.23 28.15 55126.05 88888.00 2008-09-18 13:51:16.125 262 12710.25 28.15 55126.05 88888.00 2008-09-18 13:51:16.250 262 12710.17 28.12 55126.05 88888.00 2008-09-18 13:51:16.375 262 12710.15 28.15 55126.12 88888.00 2008-09-18 13:51:16.500 262 12710.20 28.15 55126.15 88888.00 2008-09-18 13:51:16.625 262 12710.23 28.12 55126.12 88888.00 2008-09-18 13:51:16.750 262 12710.25 28.12 55126.12 88888.00 2008-09-18 13:51:16.875 262 12710.27 28.18 55126.10 88888.00 2008-09-18 13:51:17.000 262 12710.27 28.18 55126.15 88888.00 2008-09-18 13:51:17.125 262 12710.25 28.18 55126.15 88888.00 2008-09-18 13:51:17.250 262 12710.20 28.12 55126.12 88888.00 2008-09-18 13:51:17.375 262 12710.23 28.15 55126.18 88888.00 2008-09-18 13:51:17.500 262 12710.35 28.20 55126.20 88888.00 2008-09-18 13:51:17.625 262 12710.35 28.20 55126.18 88888.00 2008-09-18 13:51:17.750 262 12710.27 28.12 55126.18 88888.00 2008-09-18 13:51:17.875 262 12710.27 28.15 55126.18 88888.00 2008-09-18 13:51:18.000 262 12710.30 28.15 55126.15 88888.00 2008-09-18 13:51:18.125 262 12710.27 28.12 55126.15 88888.00 2008-09-18 13:51:18.250 262 12710.30 28.15 55126.18 88888.00 2008-09-18 13:51:18.375 262 12710.30 28.15 55126.15 88888.00 2008-09-18 13:51:18.500 262 12710.30 28.15 55126.12 88888.00 2008-09-18 13:51:18.625 262 12710.27 28.23 55126.12 88888.00 2008-09-18 13:51:18.750 262 12710.23 28.23 55126.15 88888.00 2008-09-18 13:51:18.875 262 12710.12 28.15 55126.12 88888.00 2008-09-18 13:51:19.000 262 12710.10 28.10 55126.15 88888.00 2008-09-18 13:51:19.125 262 12710.15 28.12 55126.18 88888.00 2008-09-18 13:51:19.250 262 12710.17 28.20 55126.20 88888.00 2008-09-18 13:51:19.375 262 12710.20 28.23 55126.18 88888.00 2008-09-18 13:51:19.500 262 12710.12 28.15 55126.18 88888.00 2008-09-18 13:51:19.625 262 12710.00 28.10 55126.15 88888.00 2008-09-18 13:51:19.750 262 12710.02 28.10 55126.15 88888.00 2008-09-18 13:51:19.875 262 12710.08 28.12 55126.18 88888.00 2008-09-18 13:51:20.000 262 12710.15 28.07 55126.18 88888.00 2008-09-18 13:51:20.125 262 12710.05 28.07 55126.20 88888.00 2008-09-18 13:51:20.250 262 12710.02 28.07 55126.20 88888.00 2008-09-18 13:51:20.375 262 12710.12 28.07 55126.15 88888.00 2008-09-18 13:51:20.500 262 12710.15 28.05 55126.15 88888.00 2008-09-18 13:51:20.625 262 12710.12 28.07 55126.20 88888.00 2008-09-18 13:51:20.750 262 12710.10 28.07 55126.20 88888.00 2008-09-18 13:51:20.875 262 12710.08 28.07 55126.20 88888.00 2008-09-18 13:51:21.000 262 12710.05 28.10 55126.18 88888.00 2008-09-18 13:51:21.125 262 12710.00 28.05 55126.15 88888.00 2008-09-18 13:51:21.250 262 12709.95 28.00 55126.12 88888.00 2008-09-18 13:51:21.375 262 12710.00 28.02 55126.12 88888.00 2008-09-18 13:51:21.500 262 12710.02 28.02 55126.07 88888.00 2008-09-18 13:51:21.625 262 12710.02 28.05 55126.15 88888.00 2008-09-18 13:51:21.750 262 12710.00 28.02 55126.12 88888.00 2008-09-18 13:51:21.875 262 12710.00 28.02 55126.15 88888.00 2008-09-18 13:51:22.000 262 12710.00 28.02 55126.12 88888.00 2008-09-18 13:51:22.125 262 12710.05 28.05 55126.18 88888.00 2008-09-18 13:51:22.250 262 12710.08 28.05 55126.20 88888.00 2008-09-18 13:51:22.375 262 12710.12 28.02 55126.20 88888.00 2008-09-18 13:51:22.500 262 12710.08 28.07 55126.22 88888.00 2008-09-18 13:51:22.625 262 12710.05 28.05 55126.25 88888.00 2008-09-18 13:51:22.750 262 12710.05 28.02 55126.25 88888.00 2008-09-18 13:51:22.875 262 12710.10 28.07 55126.28 88888.00 2008-09-18 13:51:23.000 262 12710.12 28.10 55126.22 88888.00 2008-09-18 13:51:23.125 262 12710.15 28.07 55126.25 88888.00 2008-09-18 13:51:23.250 262 12710.12 28.05 55126.25 88888.00 2008-09-18 13:51:23.375 262 12710.15 28.07 55126.25 88888.00 2008-09-18 13:51:23.500 262 12710.15 28.12 55126.25 88888.00 2008-09-18 13:51:23.625 262 12710.10 28.07 55126.25 88888.00 2008-09-18 13:51:23.750 262 12710.15 28.10 55126.28 88888.00 2008-09-18 13:51:23.875 262 12710.17 28.07 55126.25 88888.00 2008-09-18 13:51:24.000 262 12710.20 28.05 55126.25 88888.00 2008-09-18 13:51:24.125 262 12710.20 28.05 55126.28 88888.00 2008-09-18 13:51:24.250 262 12710.12 28.05 55126.28 88888.00 2008-09-18 13:51:24.375 262 12710.15 28.10 55126.28 88888.00 2008-09-18 13:51:24.500 262 12710.10 28.07 55126.28 88888.00 2008-09-18 13:51:24.625 262 12710.12 28.02 55126.28 88888.00 2008-09-18 13:51:24.750 262 12710.05 27.98 55126.22 88888.00 2008-09-18 13:51:24.875 262 12710.05 28.02 55126.28 88888.00 2008-09-18 13:51:25.000 262 12710.12 28.05 55126.28 88888.00 2008-09-18 13:51:25.125 262 12710.12 28.05 55126.25 88888.00 2008-09-18 13:51:25.250 262 12710.08 28.05 55126.28 88888.00 2008-09-18 13:51:25.375 262 12710.08 28.05 55126.28 88888.00 2008-09-18 13:51:25.500 262 12710.08 28.02 55126.30 88888.00 2008-09-18 13:51:25.625 262 12710.15 28.02 55126.30 88888.00 2008-09-18 13:51:25.750 262 12710.15 28.07 55126.32 88888.00 2008-09-18 13:51:25.875 262 12710.05 28.02 55126.30 88888.00 2008-09-18 13:51:26.000 262 12710.02 28.02 55126.28 88888.00 2008-09-18 13:51:26.125 262 12710.08 28.00 55126.28 88888.00 2008-09-18 13:51:26.250 262 12710.08 27.93 55126.28 88888.00 2008-09-18 13:51:26.375 262 12710.02 27.90 55126.25 88888.00 2008-09-18 13:51:26.500 262 12709.98 27.88 55126.20 88888.00 2008-09-18 13:51:26.625 262 12710.00 27.93 55126.22 88888.00 2008-09-18 13:51:26.750 262 12710.10 27.98 55126.30 88888.00 2008-09-18 13:51:26.875 262 12710.05 28.00 55126.28 88888.00 2008-09-18 13:51:27.000 262 12709.92 27.90 55126.22 88888.00 2008-09-18 13:51:27.125 262 12709.88 27.80 55126.20 88888.00 2008-09-18 13:51:27.250 262 12709.77 27.73 55126.20 88888.00 2008-09-18 13:51:27.375 262 12709.88 27.80 55126.25 88888.00 2008-09-18 13:51:27.500 262 12709.98 27.90 55126.30 88888.00 2008-09-18 13:51:27.625 262 12709.98 27.85 55126.28 88888.00 2008-09-18 13:51:27.750 262 12709.98 27.82 55126.28 88888.00 2008-09-18 13:51:27.875 262 12709.92 27.80 55126.25 88888.00 2008-09-18 13:51:28.000 262 12709.92 27.75 55126.28 88888.00 2008-09-18 13:51:28.125 262 12709.90 27.82 55126.30 88888.00 2008-09-18 13:51:28.250 262 12709.83 27.88 55126.32 88888.00 2008-09-18 13:51:28.375 262 12709.92 27.82 55126.32 88888.00 2008-09-18 13:51:28.500 262 12709.92 27.75 55126.30 88888.00 2008-09-18 13:51:28.625 262 12709.88 27.73 55126.32 88888.00 2008-09-18 13:51:28.750 262 12709.90 27.77 55126.35 88888.00 2008-09-18 13:51:28.875 262 12709.88 27.77 55126.38 88888.00 2008-09-18 13:51:29.000 262 12709.92 27.77 55126.38 88888.00 2008-09-18 13:51:29.125 262 12709.90 27.70 55126.35 88888.00 2008-09-18 13:51:29.250 262 12709.90 27.68 55126.32 88888.00 2008-09-18 13:51:29.375 262 12709.95 27.68 55126.32 88888.00 2008-09-18 13:51:29.500 262 12709.95 27.68 55126.38 88888.00 2008-09-18 13:51:29.625 262 12710.02 27.62 55126.38 88888.00 2008-09-18 13:51:29.750 262 12710.00 27.62 55126.40 88888.00 2008-09-18 13:51:29.875 262 12709.95 27.70 55126.40 88888.00 2008-09-18 13:51:30.000 262 12709.92 27.75 55126.40 88888.00 2008-09-18 13:51:30.125 262 12709.92 27.75 55126.40 88888.00 2008-09-18 13:51:30.250 262 12709.88 27.65 55126.40 88888.00 2008-09-18 13:51:30.375 262 12709.90 27.62 55126.35 88888.00 2008-09-18 13:51:30.500 262 12709.88 27.60 55126.32 88888.00 2008-09-18 13:51:30.625 262 12709.90 27.65 55126.35 88888.00 2008-09-18 13:51:30.750 262 12709.95 27.60 55126.35 88888.00 2008-09-18 13:51:30.875 262 12709.95 27.60 55126.38 88888.00 2008-09-18 13:51:31.000 262 12709.92 27.62 55126.38 88888.00 2008-09-18 13:51:31.125 262 12709.92 27.68 55126.40 88888.00 2008-09-18 13:51:31.250 262 12710.00 27.68 55126.43 88888.00 2008-09-18 13:51:31.375 262 12710.08 27.75 55126.43 88888.00 2008-09-18 13:51:31.500 262 12710.08 27.75 55126.45 88888.00 2008-09-18 13:51:31.625 262 12710.02 27.70 55126.43 88888.00 2008-09-18 13:51:31.750 262 12710.00 27.65 55126.40 88888.00 2008-09-18 13:51:31.875 262 12710.02 27.65 55126.40 88888.00 2008-09-18 13:51:32.000 262 12710.10 27.65 55126.40 88888.00 2008-09-18 13:51:32.125 262 12710.02 27.62 55126.38 88888.00 2008-09-18 13:51:32.250 262 12709.92 27.57 55126.35 88888.00 2008-09-18 13:51:32.375 262 12709.95 27.57 55126.32 88888.00 2008-09-18 13:51:32.500 262 12709.95 27.62 55126.30 88888.00 2008-09-18 13:51:32.625 262 12710.00 27.65 55126.28 88888.00 2008-09-18 13:51:32.750 262 12710.05 27.62 55126.32 88888.00 2008-09-18 13:51:32.875 262 12710.08 27.68 55126.32 88888.00 2008-09-18 13:51:33.000 262 12710.00 27.68 55126.30 88888.00 2008-09-18 13:51:33.125 262 12710.00 27.65 55126.32 88888.00 2008-09-18 13:51:33.250 262 12710.02 27.68 55126.35 88888.00 2008-09-18 13:51:33.375 262 12710.05 27.65 55126.35 88888.00 2008-09-18 13:51:33.500 262 12710.08 27.65 55126.35 88888.00 2008-09-18 13:51:33.625 262 12710.05 27.65 55126.32 88888.00 2008-09-18 13:51:33.750 262 12710.02 27.73 55126.32 88888.00 2008-09-18 13:51:33.875 262 12710.02 27.75 55126.35 88888.00 2008-09-18 13:51:34.000 262 12710.00 27.70 55126.38 88888.00 2008-09-18 13:51:34.125 262 12710.05 27.65 55126.38 88888.00 2008-09-18 13:51:34.250 262 12710.02 27.60 55126.38 88888.00 2008-09-18 13:51:34.375 262 12710.05 27.62 55126.40 88888.00 2008-09-18 13:51:34.500 262 12710.05 27.70 55126.38 88888.00 2008-09-18 13:51:34.625 262 12709.98 27.70 55126.32 88888.00 2008-09-18 13:51:34.750 262 12710.00 27.75 55126.38 88888.00 2008-09-18 13:51:34.875 262 12710.00 27.77 55126.38 88888.00 2008-09-18 13:51:35.000 262 12710.02 27.75 55126.38 88888.00 2008-09-18 13:51:35.125 262 12710.02 27.70 55126.35 88888.00 2008-09-18 13:51:35.250 262 12710.02 27.70 55126.38 88888.00 2008-09-18 13:51:35.375 262 12710.05 27.73 55126.40 88888.00 2008-09-18 13:51:35.500 262 12710.10 27.68 55126.38 88888.00 2008-09-18 13:51:35.625 262 12710.08 27.70 55126.38 88888.00 2008-09-18 13:51:35.750 262 12710.02 27.70 55126.38 88888.00 2008-09-18 13:51:35.875 262 12710.05 27.73 55126.38 88888.00 2008-09-18 13:51:36.000 262 12710.10 27.73 55126.40 88888.00 2008-09-18 13:51:36.125 262 12710.12 27.77 55126.40 88888.00 2008-09-18 13:51:36.250 262 12710.02 27.68 55126.38 88888.00 2008-09-18 13:51:36.375 262 12710.05 27.70 55126.40 88888.00 2008-09-18 13:51:36.500 262 12710.10 27.70 55126.40 88888.00 2008-09-18 13:51:36.625 262 12710.15 27.73 55126.38 88888.00 2008-09-18 13:51:36.750 262 12710.20 27.82 55126.40 88888.00 2008-09-18 13:51:36.875 262 12710.23 27.77 55126.38 88888.00 2008-09-18 13:51:37.000 262 12710.15 27.75 55126.35 88888.00 2008-09-18 13:51:37.125 262 12710.15 27.75 55126.40 88888.00 2008-09-18 13:51:37.250 262 12710.17 27.77 55126.40 88888.00 2008-09-18 13:51:37.375 262 12710.12 27.70 55126.38 88888.00 2008-09-18 13:51:37.500 262 12710.10 27.70 55126.40 88888.00 2008-09-18 13:51:37.625 262 12710.10 27.73 55126.43 88888.00 2008-09-18 13:51:37.750 262 12710.10 27.75 55126.43 88888.00 2008-09-18 13:51:37.875 262 12710.12 27.77 55126.43 88888.00 2008-09-18 13:51:38.000 262 12710.15 27.80 55126.43 88888.00 2008-09-18 13:51:38.125 262 12710.17 27.77 55126.40 88888.00 2008-09-18 13:51:38.250 262 12710.15 27.75 55126.40 88888.00 2008-09-18 13:51:38.375 262 12710.23 27.77 55126.38 88888.00 2008-09-18 13:51:38.500 262 12710.20 27.77 55126.35 88888.00 2008-09-18 13:51:38.625 262 12710.20 27.82 55126.38 88888.00 2008-09-18 13:51:38.750 262 12710.25 27.85 55126.40 88888.00 2008-09-18 13:51:38.875 262 12710.25 27.77 55126.38 88888.00 2008-09-18 13:51:39.000 262 12710.23 27.77 55126.38 88888.00 2008-09-18 13:51:39.125 262 12710.27 27.82 55126.40 88888.00 2008-09-18 13:51:39.250 262 12710.27 27.82 55126.40 88888.00 2008-09-18 13:51:39.375 262 12710.30 27.82 55126.38 88888.00 2008-09-18 13:51:39.500 262 12710.25 27.80 55126.40 88888.00 2008-09-18 13:51:39.625 262 12710.25 27.77 55126.40 88888.00 2008-09-18 13:51:39.750 262 12710.23 27.77 55126.38 88888.00 2008-09-18 13:51:39.875 262 12710.17 27.75 55126.40 88888.00 2008-09-18 13:51:40.000 262 12710.15 27.80 55126.38 88888.00 2008-09-18 13:51:40.125 262 12710.15 27.77 55126.38 88888.00 2008-09-18 13:51:40.250 262 12710.20 27.77 55126.43 88888.00 2008-09-18 13:51:40.375 262 12710.25 27.82 55126.45 88888.00 2008-09-18 13:51:40.500 262 12710.27 27.88 55126.45 88888.00 2008-09-18 13:51:40.625 262 12710.25 27.82 55126.45 88888.00 2008-09-18 13:51:40.750 262 12710.15 27.77 55126.43 88888.00 2008-09-18 13:51:40.875 262 12710.08 27.75 55126.43 88888.00 2008-09-18 13:51:41.000 262 12710.17 27.82 55126.47 88888.00 2008-09-18 13:51:41.125 262 12710.25 27.82 55126.50 88888.00 2008-09-18 13:51:41.250 262 12710.23 27.80 55126.47 88888.00 2008-09-18 13:51:41.375 262 12710.15 27.82 55126.45 88888.00 2008-09-18 13:51:41.500 262 12710.02 27.80 55126.45 88888.00 2008-09-18 13:51:41.625 262 12710.08 27.82 55126.47 88888.00 2008-09-18 13:51:41.750 262 12710.12 27.85 55126.47 88888.00 2008-09-18 13:51:41.875 262 12710.10 27.88 55126.45 88888.00 2008-09-18 13:51:42.000 262 12710.10 27.88 55126.43 88888.00 2008-09-18 13:51:42.125 262 12710.12 27.82 55126.45 88888.00 2008-09-18 13:51:42.250 262 12710.12 27.80 55126.45 88888.00 2008-09-18 13:51:42.375 262 12710.17 27.88 55126.45 88888.00 2008-09-18 13:51:42.500 262 12710.20 27.93 55126.45 88888.00 2008-09-18 13:51:42.625 262 12710.17 27.93 55126.47 88888.00 2008-09-18 13:51:42.750 262 12710.20 27.88 55126.50 88888.00 2008-09-18 13:51:42.875 262 12710.27 27.90 55126.47 88888.00 2008-09-18 13:51:43.000 262 12710.27 27.95 55126.47 88888.00 2008-09-18 13:51:43.125 262 12710.17 27.90 55126.45 88888.00 2008-09-18 13:51:43.250 262 12710.15 27.82 55126.45 88888.00 2008-09-18 13:51:43.375 262 12710.23 27.85 55126.45 88888.00 2008-09-18 13:51:43.500 262 12710.20 27.85 55126.47 88888.00 2008-09-18 13:51:43.625 262 12710.15 27.85 55126.47 88888.00 2008-09-18 13:51:43.750 262 12710.15 27.88 55126.47 88888.00 2008-09-18 13:51:43.875 262 12710.20 27.90 55126.47 88888.00 2008-09-18 13:51:44.000 262 12710.25 27.93 55126.43 88888.00 2008-09-18 13:51:44.125 262 12710.30 27.93 55126.45 88888.00 2008-09-18 13:51:44.250 262 12710.20 27.88 55126.43 88888.00 2008-09-18 13:51:44.375 262 12710.12 27.85 55126.43 88888.00 2008-09-18 13:51:44.500 262 12710.10 27.80 55126.40 88888.00 2008-09-18 13:51:44.625 262 12710.10 27.77 55126.40 88888.00 2008-09-18 13:51:44.750 262 12710.12 27.88 55126.40 88888.00 2008-09-18 13:51:44.875 262 12710.15 27.90 55126.43 88888.00 2008-09-18 13:51:45.000 262 12710.12 27.90 55126.40 88888.00 2008-09-18 13:51:45.125 262 12710.10 27.88 55126.40 88888.00 2008-09-18 13:51:45.250 262 12710.08 27.80 55126.40 88888.00 2008-09-18 13:51:45.375 262 12710.12 27.82 55126.40 88888.00 2008-09-18 13:51:45.500 262 12710.20 27.85 55126.40 88888.00 2008-09-18 13:51:45.625 262 12710.20 27.85 55126.38 88888.00 2008-09-18 13:51:45.750 262 12710.23 27.85 55126.38 88888.00 2008-09-18 13:51:45.875 262 12710.20 27.90 55126.40 88888.00 2008-09-18 13:51:46.000 262 12710.20 27.90 55126.40 88888.00 2008-09-18 13:51:46.125 262 12710.17 27.90 55126.43 88888.00 2008-09-18 13:51:46.250 262 12710.20 27.88 55126.45 88888.00 2008-09-18 13:51:46.375 262 12710.25 27.88 55126.43 88888.00 2008-09-18 13:51:46.500 262 12710.20 27.93 55126.47 88888.00 2008-09-18 13:51:46.625 262 12710.20 27.93 55126.50 88888.00 2008-09-18 13:51:46.750 262 12710.17 27.93 55126.53 88888.00 2008-09-18 13:51:46.875 262 12710.15 27.85 55126.50 88888.00 2008-09-18 13:51:47.000 262 12710.23 27.90 55126.47 88888.00 2008-09-18 13:51:47.125 262 12710.25 27.95 55126.47 88888.00 2008-09-18 13:51:47.250 262 12710.30 28.00 55126.50 88888.00 2008-09-18 13:51:47.375 262 12710.30 27.98 55126.50 88888.00 2008-09-18 13:51:47.500 262 12710.25 27.95 55126.47 88888.00 2008-09-18 13:51:47.625 262 12710.23 27.93 55126.47 88888.00 2008-09-18 13:51:47.750 262 12710.27 27.93 55126.50 88888.00 2008-09-18 13:51:47.875 262 12710.33 27.98 55126.53 88888.00 2008-09-18 13:51:48.000 262 12710.33 27.98 55126.50 88888.00 2008-09-18 13:51:48.125 262 12710.27 27.95 55126.50 88888.00 2008-09-18 13:51:48.250 262 12710.25 27.90 55126.50 88888.00 2008-09-18 13:51:48.375 262 12710.30 27.93 55126.47 88888.00 2008-09-18 13:51:48.500 262 12710.33 27.93 55126.50 88888.00 2008-09-18 13:51:48.625 262 12710.35 27.98 55126.47 88888.00 2008-09-18 13:51:48.750 262 12710.33 27.98 55126.50 88888.00 2008-09-18 13:51:48.875 262 12710.30 28.00 55126.53 88888.00 2008-09-18 13:51:49.000 262 12710.35 28.00 55126.53 88888.00 2008-09-18 13:51:49.125 262 12710.38 28.00 55126.53 88888.00 2008-09-18 13:51:49.250 262 12710.27 28.00 55126.55 88888.00 2008-09-18 13:51:49.375 262 12710.33 28.05 55126.55 88888.00 2008-09-18 13:51:49.500 262 12710.38 28.00 55126.55 88888.00 2008-09-18 13:51:49.625 262 12710.40 28.00 55126.53 88888.00 2008-09-18 13:51:49.750 262 12710.35 28.05 55126.50 88888.00 2008-09-18 13:51:49.875 262 12710.42 28.05 55126.53 88888.00 2008-09-18 13:51:50.000 262 12710.38 28.05 55126.50 88888.00 2008-09-18 13:51:50.125 262 12710.35 28.05 55126.53 88888.00 2008-09-18 13:51:50.250 262 12710.35 28.02 55126.47 88888.00 2008-09-18 13:51:50.375 262 12710.48 28.07 55126.50 88888.00 2008-09-18 13:51:50.500 262 12710.42 28.07 55126.50 88888.00 2008-09-18 13:51:50.625 262 12710.35 28.05 55126.50 88888.00 2008-09-18 13:51:50.750 262 12710.38 28.07 55126.50 88888.00 2008-09-18 13:51:50.875 262 12710.35 28.02 55126.45 88888.00 2008-09-18 13:51:51.000 262 12710.35 28.00 55126.47 88888.00 2008-09-18 13:51:51.125 262 12710.38 28.02 55126.47 88888.00 2008-09-18 13:51:51.250 262 12710.38 28.07 55126.45 88888.00 2008-09-18 13:51:51.375 262 12710.45 28.10 55126.45 88888.00 2008-09-18 13:51:51.500 262 12710.42 28.05 55126.45 88888.00 2008-09-18 13:51:51.625 262 12710.38 28.00 55126.47 88888.00 2008-09-18 13:51:51.750 262 12710.42 28.05 55126.47 88888.00 2008-09-18 13:51:51.875 262 12710.40 28.02 55126.45 88888.00 2008-09-18 13:51:52.000 262 12710.40 28.02 55126.47 88888.00 2008-09-18 13:51:52.125 262 12710.35 28.00 55126.47 88888.00 2008-09-18 13:51:52.250 262 12710.27 27.98 55126.50 88888.00 2008-09-18 13:51:52.375 262 12710.30 28.02 55126.50 88888.00 2008-09-18 13:51:52.500 262 12710.35 28.00 55126.47 88888.00 2008-09-18 13:51:52.625 262 12710.33 28.02 55126.53 88888.00 2008-09-18 13:51:52.750 262 12710.33 28.02 55126.55 88888.00 2008-09-18 13:51:52.875 262 12710.27 28.02 55126.55 88888.00 2008-09-18 13:51:53.000 262 12710.23 27.98 55126.55 88888.00 2008-09-18 13:51:53.125 262 12710.30 28.00 55126.57 88888.00 2008-09-18 13:51:53.250 262 12710.30 28.02 55126.55 88888.00 2008-09-18 13:51:53.375 262 12710.35 28.02 55126.57 88888.00 2008-09-18 13:51:53.500 262 12710.40 28.02 55126.55 88888.00 2008-09-18 13:51:53.625 262 12710.38 27.98 55126.53 88888.00 2008-09-18 13:51:53.750 262 12710.38 28.00 55126.55 88888.00 2008-09-18 13:51:53.875 262 12710.35 27.98 55126.55 88888.00 2008-09-18 13:51:54.000 262 12710.38 27.93 55126.55 88888.00 2008-09-18 13:51:54.125 262 12710.38 27.98 55126.60 88888.00 2008-09-18 13:51:54.250 262 12710.30 27.98 55126.60 88888.00 2008-09-18 13:51:54.375 262 12710.30 27.98 55126.60 88888.00 2008-09-18 13:51:54.500 262 12710.33 27.98 55126.60 88888.00 2008-09-18 13:51:54.625 262 12710.33 27.98 55126.55 88888.00 2008-09-18 13:51:54.750 262 12710.30 27.98 55126.57 88888.00 2008-09-18 13:51:54.875 262 12710.33 28.00 55126.57 88888.00 2008-09-18 13:51:55.000 262 12710.33 28.00 55126.60 88888.00 2008-09-18 13:51:55.125 262 12710.33 27.93 55126.57 88888.00 2008-09-18 13:51:55.250 262 12710.35 27.90 55126.60 88888.00 2008-09-18 13:51:55.375 262 12710.35 27.95 55126.57 88888.00 2008-09-18 13:51:55.500 262 12710.30 27.93 55126.55 88888.00 2008-09-18 13:51:55.625 262 12710.38 27.90 55126.60 88888.00 2008-09-18 13:51:55.750 262 12710.40 27.93 55126.62 88888.00 2008-09-18 13:51:55.875 262 12710.40 27.90 55126.57 88888.00 2008-09-18 13:51:56.000 262 12710.30 27.85 55126.55 88888.00 2008-09-18 13:51:56.125 262 12710.38 27.88 55126.55 88888.00 2008-09-18 13:51:56.250 262 12710.40 27.90 55126.50 88888.00 2008-09-18 13:51:56.375 262 12710.38 27.93 55126.50 88888.00 2008-09-18 13:51:56.500 262 12710.38 27.88 55126.47 88888.00 2008-09-18 13:51:56.625 262 12710.45 27.90 55126.55 88888.00 2008-09-18 13:51:56.750 262 12710.42 27.93 55126.55 88888.00 2008-09-18 13:51:56.875 262 12710.45 27.90 55126.53 88888.00 2008-09-18 13:51:57.000 262 12710.45 27.90 55126.53 88888.00 2008-09-18 13:51:57.125 262 12710.42 27.85 55126.53 88888.00 2008-09-18 13:51:57.250 262 12710.42 27.88 55126.53 88888.00 2008-09-18 13:51:57.375 262 12710.48 27.93 55126.50 88888.00 2008-09-18 13:51:57.500 262 12710.42 27.90 55126.50 88888.00 2008-09-18 13:51:57.625 262 12710.42 27.88 55126.50 88888.00 2008-09-18 13:51:57.750 262 12710.42 27.85 55126.47 88888.00 2008-09-18 13:51:57.875 262 12710.45 27.85 55126.50 88888.00 2008-09-18 13:51:58.000 262 12710.40 27.88 55126.53 88888.00 2008-09-18 13:51:58.125 262 12710.45 27.90 55126.53 88888.00 2008-09-18 13:51:58.250 262 12710.50 27.93 55126.60 88888.00 2008-09-18 13:51:58.375 262 12710.50 27.88 55126.60 88888.00 2008-09-18 13:51:58.500 262 12710.42 27.88 55126.57 88888.00 2008-09-18 13:51:58.625 262 12710.42 27.88 55126.57 88888.00 2008-09-18 13:51:58.750 262 12710.50 27.95 55126.57 88888.00 2008-09-18 13:51:58.875 262 12710.50 27.95 55126.57 88888.00 2008-09-18 13:51:59.000 262 12710.42 27.93 55126.57 88888.00 2008-09-18 13:51:59.125 262 12710.42 27.93 55126.62 88888.00 2008-09-18 13:51:59.250 262 12710.42 27.88 55126.60 88888.00 2008-09-18 13:51:59.375 262 12710.48 27.90 55126.57 88888.00 2008-09-18 13:51:59.500 262 12710.55 27.88 55126.55 88888.00 2008-09-18 13:51:59.625 262 12710.52 27.93 55126.60 88888.00 2008-09-18 13:51:59.750 262 12710.50 27.95 55126.60 88888.00 2008-09-18 13:51:59.875 262 12710.52 27.93 55126.57 88888.00 2008-09-18 13:52:00.000 262 12710.52 27.90 55126.57 88888.00 2008-09-18 13:52:00.125 262 12710.52 27.88 55126.55 88888.00 2008-09-18 13:52:00.250 262 12710.52 27.93 55126.57 88888.00 2008-09-18 13:52:00.375 262 12710.60 27.98 55126.60 88888.00 2008-09-18 13:52:00.500 262 12710.58 27.95 55126.60 88888.00 2008-09-18 13:52:00.625 262 12710.62 27.93 55126.60 88888.00 2008-09-18 13:52:00.750 262 12710.65 27.93 55126.60 88888.00 2008-09-18 13:52:00.875 262 12710.62 27.95 55126.62 88888.00 2008-09-18 13:52:01.000 262 12710.60 27.90 55126.60 88888.00 2008-09-18 13:52:01.125 262 12710.62 27.90 55126.57 88888.00 2008-09-18 13:52:01.250 262 12710.62 27.95 55126.60 88888.00 2008-09-18 13:52:01.375 262 12710.62 27.95 55126.62 88888.00 2008-09-18 13:52:01.500 262 12710.62 27.95 55126.62 88888.00 2008-09-18 13:52:01.625 262 12710.65 27.93 55126.60 88888.00 2008-09-18 13:52:01.750 262 12710.60 27.98 55126.60 88888.00 2008-09-18 13:52:01.875 262 12710.60 27.95 55126.62 88888.00 2008-09-18 13:52:02.000 262 12710.60 27.93 55126.60 88888.00 2008-09-18 13:52:02.125 262 12710.55 27.93 55126.57 88888.00 2008-09-18 13:52:02.250 262 12710.45 27.90 55126.53 88888.00 2008-09-18 13:52:02.375 262 12710.50 27.93 55126.53 88888.00 2008-09-18 13:52:02.500 262 12710.60 27.88 55126.50 88888.00 2008-09-18 13:52:02.625 262 12710.62 27.88 55126.53 88888.00 2008-09-18 13:52:02.750 262 12710.60 27.82 55126.50 88888.00 2008-09-18 13:52:02.875 262 12710.58 27.85 55126.50 88888.00 2008-09-18 13:52:03.000 262 12710.67 27.90 55126.53 88888.00 2008-09-18 13:52:03.125 262 12710.62 27.90 55126.53 88888.00 2008-09-18 13:52:03.250 262 12710.58 27.90 55126.53 88888.00 2008-09-18 13:52:03.375 262 12710.58 27.93 55126.53 88888.00 2008-09-18 13:52:03.500 262 12710.55 27.93 55126.53 88888.00 2008-09-18 13:52:03.625 262 12710.60 27.95 55126.55 88888.00 2008-09-18 13:52:03.750 262 12710.70 28.02 55126.57 88888.00 2008-09-18 13:52:03.875 262 12710.77 28.02 55126.57 88888.00 2008-09-18 13:52:04.000 262 12710.67 27.98 55126.57 88888.00 2008-09-18 13:52:04.125 262 12710.70 27.98 55126.62 88888.00 2008-09-18 13:52:04.250 262 12710.75 28.05 55126.68 88888.00 2008-09-18 13:52:04.375 262 12710.80 28.05 55126.65 88888.00 2008-09-18 13:52:04.500 262 12710.70 28.00 55126.62 88888.00 2008-09-18 13:52:04.625 262 12710.58 28.00 55126.62 88888.00 2008-09-18 13:52:04.750 262 12710.55 27.98 55126.60 88888.00 2008-09-18 13:52:04.875 262 12710.67 27.98 55126.60 88888.00 2008-09-18 13:52:05.000 262 12710.73 27.98 55126.57 88888.00 2008-09-18 13:52:05.125 262 12710.67 27.95 55126.57 88888.00 2008-09-18 13:52:05.250 262 12710.65 27.98 55126.62 88888.00 2008-09-18 13:52:05.375 262 12710.67 28.02 55126.65 88888.00 2008-09-18 13:52:05.500 262 12710.60 27.98 55126.62 88888.00 2008-09-18 13:52:05.625 262 12710.55 27.95 55126.60 88888.00 2008-09-18 13:52:05.750 262 12710.60 27.98 55126.62 88888.00 2008-09-18 13:52:05.875 262 12710.65 28.00 55126.65 88888.00 2008-09-18 13:52:06.000 262 12710.70 27.98 55126.65 88888.00 2008-09-18 13:52:06.125 262 12710.73 27.98 55126.62 88888.00 2008-09-18 13:52:06.250 262 12710.65 27.93 55126.65 88888.00 2008-09-18 13:52:06.375 262 12710.58 27.95 55126.62 88888.00 2008-09-18 13:52:06.500 262 12710.62 28.00 55126.65 88888.00 2008-09-18 13:52:06.625 262 12710.73 28.05 55126.65 88888.00 2008-09-18 13:52:06.750 262 12710.80 28.05 55126.68 88888.00 2008-09-18 13:52:06.875 262 12710.73 28.00 55126.65 88888.00 2008-09-18 13:52:07.000 262 12710.65 27.98 55126.65 88888.00 2008-09-18 13:52:07.125 262 12710.73 27.98 55126.68 88888.00 2008-09-18 13:52:07.250 262 12710.77 27.95 55126.70 88888.00 2008-09-18 13:52:07.375 262 12710.77 27.95 55126.70 88888.00 2008-09-18 13:52:07.500 262 12710.67 27.95 55126.68 88888.00 2008-09-18 13:52:07.625 262 12710.65 27.93 55126.65 88888.00 2008-09-18 13:52:07.750 262 12710.73 27.98 55126.68 88888.00 2008-09-18 13:52:07.875 262 12710.73 28.02 55126.72 88888.00 2008-09-18 13:52:08.000 262 12710.73 28.02 55126.70 88888.00 2008-09-18 13:52:08.125 262 12710.70 27.95 55126.70 88888.00 2008-09-18 13:52:08.250 262 12710.70 27.98 55126.70 88888.00 2008-09-18 13:52:08.375 262 12710.70 27.98 55126.70 88888.00 2008-09-18 13:52:08.500 262 12710.62 27.93 55126.65 88888.00 2008-09-18 13:52:08.625 262 12710.55 27.93 55126.65 88888.00 2008-09-18 13:52:08.750 262 12710.62 27.95 55126.70 88888.00 2008-09-18 13:52:08.875 262 12710.70 27.95 55126.72 88888.00 2008-09-18 13:52:09.000 262 12710.70 27.95 55126.70 88888.00 2008-09-18 13:52:09.125 262 12710.70 27.95 55126.68 88888.00 2008-09-18 13:52:09.250 262 12710.70 27.90 55126.62 88888.00 2008-09-18 13:52:09.375 262 12710.70 27.93 55126.68 88888.00 2008-09-18 13:52:09.500 262 12710.67 27.90 55126.70 88888.00 2008-09-18 13:52:09.625 262 12710.62 27.85 55126.68 88888.00 2008-09-18 13:52:09.750 262 12710.67 27.88 55126.68 88888.00 2008-09-18 13:52:09.875 262 12710.67 27.88 55126.65 88888.00 2008-09-18 13:52:10.000 262 12710.65 27.90 55126.68 88888.00 2008-09-18 13:52:10.125 262 12710.67 27.90 55126.72 88888.00 2008-09-18 13:52:10.250 262 12710.60 27.82 55126.70 88888.00 2008-09-18 13:52:10.375 262 12710.62 27.85 55126.72 88888.00 2008-09-18 13:52:10.500 262 12710.62 27.95 55126.75 88888.00 2008-09-18 13:52:10.625 262 12710.55 27.90 55126.70 88888.00 2008-09-18 13:52:10.750 262 12710.58 27.93 55126.75 88888.00 2008-09-18 13:52:10.875 262 12710.60 27.95 55126.78 88888.00 2008-09-18 13:52:11.000 262 12710.62 27.93 55126.75 88888.00 2008-09-18 13:52:11.125 262 12710.67 27.95 55126.78 88888.00 2008-09-18 13:52:11.250 262 12710.67 27.93 55126.78 88888.00 2008-09-18 13:52:11.375 262 12710.67 27.98 55126.80 88888.00 2008-09-18 13:52:11.500 262 12710.60 27.98 55126.78 88888.00 2008-09-18 13:52:11.625 262 12710.52 27.90 55126.78 88888.00 2008-09-18 13:52:11.750 262 12710.52 27.93 55126.80 88888.00 2008-09-18 13:52:11.875 262 12710.58 27.95 55126.78 88888.00 2008-09-18 13:52:12.000 262 12710.60 27.93 55126.75 88888.00 2008-09-18 13:52:12.125 262 12710.60 27.90 55126.78 88888.00 2008-09-18 13:52:12.250 262 12710.52 27.85 55126.78 88888.00 2008-09-18 13:52:12.375 262 12710.52 27.88 55126.78 88888.00 2008-09-18 13:52:12.500 262 12710.58 27.90 55126.78 88888.00 2008-09-18 13:52:12.625 262 12710.55 27.90 55126.80 88888.00 2008-09-18 13:52:12.750 262 12710.50 27.80 55126.78 88888.00 2008-09-18 13:52:12.875 262 12710.50 27.82 55126.78 88888.00 2008-09-18 13:52:13.000 262 12710.58 27.93 55126.78 88888.00 2008-09-18 13:52:13.125 262 12710.52 27.88 55126.78 88888.00 2008-09-18 13:52:13.250 262 12710.48 27.82 55126.78 88888.00 2008-09-18 13:52:13.375 262 12710.52 27.88 55126.80 88888.00 2008-09-18 13:52:13.500 262 12710.52 27.90 55126.80 88888.00 2008-09-18 13:52:13.625 262 12710.52 27.85 55126.80 88888.00 2008-09-18 13:52:13.750 262 12710.52 27.77 55126.75 88888.00 2008-09-18 13:52:13.875 262 12710.45 27.77 55126.78 88888.00 2008-09-18 13:52:14.000 262 12710.45 27.82 55126.78 88888.00 2008-09-18 13:52:14.125 262 12710.42 27.88 55126.85 88888.00 2008-09-18 13:52:14.250 262 12710.38 27.80 55126.82 88888.00 2008-09-18 13:52:14.375 262 12710.35 27.75 55126.80 88888.00 2008-09-18 13:52:14.500 262 12710.48 27.77 55126.82 88888.00 2008-09-18 13:52:14.625 262 12710.48 27.80 55126.80 88888.00 2008-09-18 13:52:14.750 262 12710.42 27.75 55126.78 88888.00 2008-09-18 13:52:14.875 262 12710.40 27.77 55126.80 88888.00 2008-09-18 13:52:15.000 262 12710.48 27.80 55126.82 88888.00 2008-09-18 13:52:15.125 262 12710.45 27.82 55126.82 88888.00 2008-09-18 13:52:15.250 262 12710.42 27.80 55126.78 88888.00 2008-09-18 13:52:15.375 262 12710.48 27.77 55126.75 88888.00 2008-09-18 13:52:15.500 262 12710.45 27.75 55126.78 88888.00 2008-09-18 13:52:15.625 262 12710.40 27.77 55126.80 88888.00 2008-09-18 13:52:15.750 262 12710.35 27.73 55126.80 88888.00 2008-09-18 13:52:15.875 262 12710.35 27.70 55126.80 88888.00 2008-09-18 13:52:16.000 262 12710.38 27.70 55126.78 88888.00 2008-09-18 13:52:16.125 262 12710.35 27.68 55126.80 88888.00 2008-09-18 13:52:16.250 262 12710.33 27.65 55126.82 88888.00 2008-09-18 13:52:16.375 262 12710.35 27.77 55126.85 88888.00 2008-09-18 13:52:16.500 262 12710.38 27.82 55126.90 88888.00 2008-09-18 13:52:16.625 262 12710.38 27.80 55126.93 88888.00 2008-09-18 13:52:16.750 262 12710.42 27.77 55126.95 88888.00 2008-09-18 13:52:16.875 262 12710.45 27.77 55126.95 88888.00 2008-09-18 13:52:17.000 262 12710.40 27.75 55126.93 88888.00 2008-09-18 13:52:17.125 262 12710.38 27.82 55126.95 88888.00 2008-09-18 13:52:17.250 262 12710.38 27.80 55126.93 88888.00 2008-09-18 13:52:17.375 262 12710.38 27.70 55126.93 88888.00 2008-09-18 13:52:17.500 262 12710.35 27.68 55126.93 88888.00 2008-09-18 13:52:17.625 262 12710.30 27.70 55126.93 88888.00 2008-09-18 13:52:17.750 262 12710.35 27.75 55126.95 88888.00 2008-09-18 13:52:17.875 262 12710.40 27.75 55126.97 88888.00 2008-09-18 13:52:18.000 262 12710.35 27.77 55126.95 88888.00 2008-09-18 13:52:18.125 262 12710.35 27.73 55126.95 88888.00 2008-09-18 13:52:18.250 262 12710.38 27.73 55126.93 88888.00 2008-09-18 13:52:18.375 262 12710.35 27.73 55126.90 88888.00 2008-09-18 13:52:18.500 262 12710.35 27.75 55126.93 88888.00 2008-09-18 13:52:18.625 262 12710.42 27.75 55126.93 88888.00 2008-09-18 13:52:18.750 262 12710.38 27.70 55126.93 88888.00 2008-09-18 13:52:18.875 262 12710.35 27.68 55126.95 88888.00 2008-09-18 13:52:19.000 262 12710.38 27.75 55126.93 88888.00 2008-09-18 13:52:19.125 262 12710.40 27.82 55126.97 88888.00 2008-09-18 13:52:19.250 262 12710.38 27.75 55126.97 88888.00 2008-09-18 13:52:19.375 262 12710.40 27.70 55126.97 88888.00 2008-09-18 13:52:19.500 262 12710.42 27.75 55127.00 88888.00 2008-09-18 13:52:19.625 262 12710.45 27.75 55127.00 88888.00 2008-09-18 13:52:19.750 262 12710.45 27.70 55126.97 88888.00 2008-09-18 13:52:19.875 262 12710.40 27.73 55126.95 88888.00 2008-09-18 13:52:20.000 262 12710.33 27.75 55126.95 88888.00 2008-09-18 13:52:20.125 262 12710.42 27.77 55127.00 88888.00 2008-09-18 13:52:20.250 262 12710.48 27.75 55127.00 88888.00 2008-09-18 13:52:20.375 262 12710.45 27.75 55126.97 88888.00 2008-09-18 13:52:20.500 262 12710.40 27.65 55126.95 88888.00 2008-09-18 13:52:20.625 262 12710.38 27.68 55126.95 88888.00 2008-09-18 13:52:20.750 262 12710.35 27.68 55126.95 88888.00 2008-09-18 13:52:20.875 262 12710.33 27.62 55126.90 88888.00 2008-09-18 13:52:21.000 262 12710.35 27.62 55126.90 88888.00 2008-09-18 13:52:21.125 262 12710.40 27.73 55126.95 88888.00 2008-09-18 13:52:21.250 262 12710.40 27.70 55126.95 88888.00 2008-09-18 13:52:21.375 262 12710.35 27.65 55126.93 88888.00 2008-09-18 13:52:21.500 262 12710.30 27.65 55126.90 88888.00 2008-09-18 13:52:21.625 262 12710.35 27.68 55126.90 88888.00 2008-09-18 13:52:21.750 262 12710.35 27.68 55126.93 88888.00 2008-09-18 13:52:21.875 262 12710.35 27.73 55126.93 88888.00 2008-09-18 13:52:22.000 262 12710.33 27.68 55126.93 88888.00 2008-09-18 13:52:22.125 262 12710.25 27.65 55126.95 88888.00 2008-09-18 13:52:22.250 262 12710.30 27.68 55126.97 88888.00 2008-09-18 13:52:22.375 262 12710.40 27.73 55127.03 88888.00 2008-09-18 13:52:22.500 262 12710.38 27.70 55127.00 88888.00 2008-09-18 13:52:22.625 262 12710.33 27.65 55127.00 88888.00 2008-09-18 13:52:22.750 262 12710.33 27.68 55127.00 88888.00 2008-09-18 13:52:22.875 262 12710.35 27.70 55127.03 88888.00 2008-09-18 13:52:23.000 262 12710.33 27.70 55127.03 88888.00 2008-09-18 13:52:23.125 262 12710.35 27.70 55127.03 88888.00 2008-09-18 13:52:23.250 262 12710.38 27.75 55127.03 88888.00 2008-09-18 13:52:23.375 262 12710.35 27.77 55127.05 88888.00 2008-09-18 13:52:23.500 262 12710.33 27.70 55127.00 88888.00 2008-09-18 13:52:23.625 262 12710.33 27.70 55127.00 88888.00 2008-09-18 13:52:23.750 262 12710.30 27.75 55127.00 88888.00 2008-09-18 13:52:23.875 262 12710.33 27.77 55127.03 88888.00 2008-09-18 13:52:24.000 262 12710.35 27.73 55126.97 88888.00 2008-09-18 13:52:24.125 262 12710.40 27.70 55126.97 88888.00 2008-09-18 13:52:24.250 262 12710.30 27.65 55127.00 88888.00 2008-09-18 13:52:24.375 262 12710.27 27.68 55127.03 88888.00 2008-09-18 13:52:24.500 262 12710.30 27.70 55127.03 88888.00 2008-09-18 13:52:24.625 262 12710.27 27.73 55127.03 88888.00 2008-09-18 13:52:24.750 262 12710.30 27.70 55127.00 88888.00 2008-09-18 13:52:24.875 262 12710.38 27.65 55126.97 88888.00 2008-09-18 13:52:25.000 262 12710.27 27.68 55127.00 88888.00 2008-09-18 13:52:25.125 262 12710.20 27.68 55127.03 88888.00 2008-09-18 13:52:25.250 262 12710.20 27.70 55127.05 88888.00 2008-09-18 13:52:25.375 262 12710.20 27.73 55127.03 88888.00 2008-09-18 13:52:25.500 262 12710.23 27.73 55127.03 88888.00 2008-09-18 13:52:25.625 262 12710.27 27.75 55127.05 88888.00 2008-09-18 13:52:25.750 262 12710.27 27.75 55127.05 88888.00 2008-09-18 13:52:25.875 262 12710.25 27.75 55127.07 88888.00 2008-09-18 13:52:26.000 262 12710.25 27.70 55127.07 88888.00 2008-09-18 13:52:26.125 262 12710.35 27.70 55127.07 88888.00 2008-09-18 13:52:26.250 262 12710.33 27.62 55127.03 88888.00 2008-09-18 13:52:26.375 262 12710.30 27.62 55127.00 88888.00 2008-09-18 13:52:26.500 262 12710.25 27.60 55126.97 88888.00 2008-09-18 13:52:26.625 262 12710.30 27.60 55126.95 88888.00 2008-09-18 13:52:26.750 262 12710.35 27.65 55126.95 88888.00 2008-09-18 13:52:26.875 262 12710.27 27.68 55127.00 88888.00 2008-09-18 13:52:27.000 262 12710.25 27.62 55127.00 88888.00 2008-09-18 13:52:27.125 262 12710.27 27.60 55126.97 88888.00 2008-09-18 13:52:27.250 262 12710.20 27.52 55126.95 88888.00 2008-09-18 13:52:27.375 262 12710.20 27.60 55127.00 88888.00 2008-09-18 13:52:27.500 262 12710.17 27.65 55127.03 88888.00 2008-09-18 13:52:27.625 262 12710.20 27.62 55127.03 88888.00 2008-09-18 13:52:27.750 262 12710.20 27.60 55126.97 88888.00 2008-09-18 13:52:27.875 262 12710.17 27.55 55127.00 88888.00 2008-09-18 13:52:28.000 262 12710.23 27.57 55127.03 88888.00 2008-09-18 13:52:28.125 262 12710.23 27.55 55127.03 88888.00 2008-09-18 13:52:28.250 262 12710.23 27.60 55127.00 88888.00 2008-09-18 13:52:28.375 262 12710.27 27.68 55127.05 88888.00 2008-09-18 13:52:28.500 262 12710.30 27.70 55127.07 88888.00 2008-09-18 13:52:28.625 262 12710.27 27.57 55127.07 88888.00 2008-09-18 13:52:28.750 262 12710.20 27.55 55127.05 88888.00 2008-09-18 13:52:28.875 262 12710.20 27.60 55127.07 88888.00 2008-09-18 13:52:29.000 262 12710.17 27.62 55127.07 88888.00 2008-09-18 13:52:29.125 262 12710.20 27.65 55127.07 88888.00 2008-09-18 13:52:29.250 262 12710.20 27.60 55127.07 88888.00 2008-09-18 13:52:29.375 262 12710.23 27.60 55127.07 88888.00 2008-09-18 13:52:29.500 262 12710.23 27.60 55127.10 88888.00 2008-09-18 13:52:29.625 262 12710.25 27.62 55127.07 88888.00 2008-09-18 13:52:29.750 262 12710.25 27.62 55127.07 88888.00 2008-09-18 13:52:29.875 262 12710.25 27.60 55127.07 88888.00 2008-09-18 13:52:30.000 262 12710.23 27.57 55127.07 88888.00 2008-09-18 13:52:30.125 262 12710.27 27.55 55127.07 88888.00 2008-09-18 13:52:30.250 262 12710.25 27.57 55127.07 88888.00 2008-09-18 13:52:30.375 262 12710.35 27.60 55127.10 88888.00 2008-09-18 13:52:30.500 262 12710.30 27.52 55127.07 88888.00 2008-09-18 13:52:30.625 262 12710.30 27.50 55127.03 88888.00 2008-09-18 13:52:30.750 262 12710.33 27.55 55127.07 88888.00 2008-09-18 13:52:30.875 262 12710.30 27.57 55127.10 88888.00 2008-09-18 13:52:31.000 262 12710.30 27.55 55127.10 88888.00 2008-09-18 13:52:31.125 262 12710.33 27.50 55127.07 88888.00 2008-09-18 13:52:31.250 262 12710.27 27.52 55127.07 88888.00 2008-09-18 13:52:31.375 262 12710.25 27.57 55127.10 88888.00 2008-09-18 13:52:31.500 262 12710.23 27.55 55127.07 88888.00 2008-09-18 13:52:31.625 262 12710.25 27.45 55127.07 88888.00 2008-09-18 13:52:31.750 262 12710.25 27.45 55127.05 88888.00 2008-09-18 13:52:31.875 262 12710.33 27.52 55127.07 88888.00 2008-09-18 13:52:32.000 262 12710.30 27.50 55127.00 88888.00 2008-09-18 13:52:32.125 262 12710.35 27.50 55127.05 88888.00 2008-09-18 13:52:32.250 262 12710.30 27.48 55127.05 88888.00 2008-09-18 13:52:32.375 262 12710.30 27.50 55127.05 88888.00 2008-09-18 13:52:32.500 262 12710.40 27.50 55127.07 88888.00 2008-09-18 13:52:32.625 262 12710.30 27.43 55127.00 88888.00 2008-09-18 13:52:32.750 262 12710.33 27.43 55126.97 88888.00 2008-09-18 13:52:32.875 262 12710.40 27.52 55127.00 88888.00 2008-09-18 13:52:33.000 262 12710.40 27.55 55126.97 88888.00 2008-09-18 13:52:33.125 262 12710.35 27.48 55126.97 88888.00 2008-09-18 13:52:33.250 262 12710.30 27.43 55126.95 88888.00 2008-09-18 13:52:33.375 262 12710.33 27.48 55126.97 88888.00 2008-09-18 13:52:33.500 262 12710.33 27.48 55126.97 88888.00 2008-09-18 13:52:33.625 262 12710.35 27.50 55127.03 88888.00 2008-09-18 13:52:33.750 262 12710.33 27.48 55127.05 88888.00 2008-09-18 13:52:33.875 262 12710.30 27.50 55127.07 88888.00 2008-09-18 13:52:34.000 262 12710.33 27.48 55127.03 88888.00 2008-09-18 13:52:34.125 262 12710.35 27.50 55127.03 88888.00 2008-09-18 13:52:34.250 262 12710.30 27.55 55127.05 88888.00 2008-09-18 13:52:34.375 262 12710.30 27.55 55127.05 88888.00 2008-09-18 13:52:34.500 262 12710.27 27.55 55127.05 88888.00 2008-09-18 13:52:34.625 262 12710.25 27.57 55127.03 88888.00 2008-09-18 13:52:34.750 262 12710.27 27.52 55127.00 88888.00 2008-09-18 13:52:34.875 262 12710.33 27.52 55127.05 88888.00 2008-09-18 13:52:35.000 262 12710.38 27.57 55127.05 88888.00 2008-09-18 13:52:35.125 262 12710.30 27.52 55127.03 88888.00 2008-09-18 13:52:35.250 262 12710.23 27.45 55127.03 88888.00 2008-09-18 13:52:35.375 262 12710.17 27.45 55127.05 88888.00 2008-09-18 13:52:35.500 262 12710.23 27.50 55127.05 88888.00 2008-09-18 13:52:35.625 262 12710.25 27.50 55127.10 88888.00 2008-09-18 13:52:35.750 262 12710.27 27.50 55127.07 88888.00 2008-09-18 13:52:35.875 262 12710.25 27.43 55127.03 88888.00 2008-09-18 13:52:36.000 262 12710.27 27.45 55127.05 88888.00 2008-09-18 13:52:36.125 262 12710.30 27.48 55127.07 88888.00 2008-09-18 13:52:36.250 262 12710.33 27.43 55127.10 88888.00 2008-09-18 13:52:36.375 262 12710.25 27.45 55127.10 88888.00 2008-09-18 13:52:36.500 262 12710.23 27.50 55127.10 88888.00 2008-09-18 13:52:36.625 262 12710.20 27.52 55127.10 88888.00 2008-09-18 13:52:36.750 262 12710.27 27.48 55127.12 88888.00 2008-09-18 13:52:36.875 262 12710.33 27.45 55127.12 88888.00 2008-09-18 13:52:37.000 262 12710.38 27.45 55127.12 88888.00 2008-09-18 13:52:37.125 262 12710.35 27.48 55127.10 88888.00 2008-09-18 13:52:37.250 262 12710.35 27.48 55127.12 88888.00 2008-09-18 13:52:37.375 262 12710.33 27.50 55127.10 88888.00 2008-09-18 13:52:37.500 262 12710.33 27.43 55127.12 88888.00 2008-09-18 13:52:37.625 262 12710.38 27.45 55127.15 88888.00 2008-09-18 13:52:37.750 262 12710.33 27.43 55127.12 88888.00 2008-09-18 13:52:37.875 262 12710.33 27.45 55127.12 88888.00 2008-09-18 13:52:38.000 262 12710.40 27.45 55127.15 88888.00 2008-09-18 13:52:38.125 262 12710.40 27.38 55127.12 88888.00 2008-09-18 13:52:38.250 262 12710.38 27.30 55127.07 88888.00 2008-09-18 13:52:38.375 262 12710.38 27.30 55127.05 88888.00 2008-09-18 13:52:38.500 262 12710.38 27.25 55127.03 88888.00 2008-09-18 13:52:38.625 262 12710.45 27.32 55127.05 88888.00 2008-09-18 13:52:38.750 262 12710.50 27.38 55127.05 88888.00 2008-09-18 13:52:38.875 262 12710.48 27.30 55127.03 88888.00 2008-09-18 13:52:39.000 262 12710.42 27.27 55127.03 88888.00 2008-09-18 13:52:39.125 262 12710.35 27.25 55127.05 88888.00 2008-09-18 13:52:39.250 262 12710.27 27.27 55127.10 88888.00 2008-09-18 13:52:39.375 262 12710.38 27.25 55127.07 88888.00 2008-09-18 13:52:39.500 262 12710.38 27.25 55127.07 88888.00 2008-09-18 13:52:39.625 262 12710.45 27.32 55127.07 88888.00 2008-09-18 13:52:39.750 262 12710.42 27.27 55127.05 88888.00 2008-09-18 13:52:39.875 262 12710.35 27.23 55127.03 88888.00 2008-09-18 13:52:40.000 262 12710.35 27.25 55127.05 88888.00 2008-09-18 13:52:40.125 262 12710.42 27.32 55127.07 88888.00 2008-09-18 13:52:40.250 262 12710.45 27.27 55127.07 88888.00 2008-09-18 13:52:40.375 262 12710.45 27.23 55127.10 88888.00 2008-09-18 13:52:40.500 262 12710.42 27.23 55127.07 88888.00 2008-09-18 13:52:40.625 262 12710.40 27.25 55127.05 88888.00 2008-09-18 13:52:40.750 262 12710.42 27.30 55127.12 88888.00 2008-09-18 13:52:40.875 262 12710.42 27.30 55127.12 88888.00 2008-09-18 13:52:41.000 262 12710.48 27.27 55127.12 88888.00 2008-09-18 13:52:41.125 262 12710.48 27.20 55127.12 88888.00 2008-09-18 13:52:41.250 262 12710.50 27.23 55127.12 88888.00 2008-09-18 13:52:41.375 262 12710.50 27.27 55127.15 88888.00 2008-09-18 13:52:41.500 262 12710.50 27.32 55127.15 88888.00 2008-09-18 13:52:41.625 262 12710.58 27.32 55127.15 88888.00 2008-09-18 13:52:41.750 262 12710.55 27.27 55127.12 88888.00 2008-09-18 13:52:41.875 262 12710.52 27.27 55127.12 88888.00 2008-09-18 13:52:42.000 262 12710.55 27.27 55127.15 88888.00 2008-09-18 13:52:42.125 262 12710.50 27.20 55127.15 88888.00 2008-09-18 13:52:42.250 262 12710.48 27.18 55127.12 88888.00 2008-09-18 13:52:42.375 262 12710.55 27.20 55127.12 88888.00 2008-09-18 13:52:42.500 262 12710.60 27.25 55127.15 88888.00 2008-09-18 13:52:42.625 262 12710.60 27.20 55127.15 88888.00 2008-09-18 13:52:42.750 262 12710.58 27.23 55127.15 88888.00 2008-09-18 13:52:42.875 262 12710.55 27.23 55127.18 88888.00 2008-09-18 13:52:43.000 262 12710.55 27.20 55127.15 88888.00 2008-09-18 13:52:43.125 262 12710.55 27.18 55127.12 88888.00 2008-09-18 13:52:43.250 262 12710.52 27.15 55127.10 88888.00 2008-09-18 13:52:43.375 262 12710.60 27.12 55127.10 88888.00 2008-09-18 13:52:43.500 262 12710.60 27.23 55127.12 88888.00 2008-09-18 13:52:43.625 262 12710.62 27.18 55127.10 88888.00 2008-09-18 13:52:43.750 262 12710.65 27.10 55127.12 88888.00 2008-09-18 13:52:43.875 262 12710.65 27.12 55127.12 88888.00 2008-09-18 13:52:44.000 262 12710.67 27.15 55127.15 88888.00 2008-09-18 13:52:44.125 262 12710.67 27.15 55127.15 88888.00 2008-09-18 13:52:44.250 262 12710.67 27.10 55127.10 88888.00 2008-09-18 13:52:44.375 262 12710.60 27.07 55127.10 88888.00 2008-09-18 13:52:44.500 262 12710.58 27.05 55127.05 88888.00 2008-09-18 13:52:44.625 262 12710.58 27.00 55127.07 88888.00 2008-09-18 13:52:44.750 262 12710.62 26.98 55127.07 88888.00 2008-09-18 13:52:44.875 262 12710.70 27.05 55127.10 88888.00 2008-09-18 13:52:45.000 262 12710.73 27.10 55127.10 88888.00 2008-09-18 13:52:45.125 262 12710.70 27.05 55127.10 88888.00 2008-09-18 13:52:45.250 262 12710.67 27.00 55127.07 88888.00 2008-09-18 13:52:45.375 262 12710.73 27.05 55127.10 88888.00 2008-09-18 13:52:45.500 262 12710.70 27.05 55127.12 88888.00 2008-09-18 13:52:45.625 262 12710.67 27.00 55127.10 88888.00 2008-09-18 13:52:45.750 262 12710.62 26.98 55127.07 88888.00 2008-09-18 13:52:45.875 262 12710.70 26.95 55127.05 88888.00 2008-09-18 13:52:46.000 262 12710.73 26.95 55127.03 88888.00 2008-09-18 13:52:46.125 262 12710.80 27.00 55127.07 88888.00 2008-09-18 13:52:46.250 262 12710.77 27.05 55127.10 88888.00 2008-09-18 13:52:46.375 262 12710.77 27.02 55127.10 88888.00 2008-09-18 13:52:46.500 262 12710.77 27.05 55127.10 88888.00 2008-09-18 13:52:46.625 262 12710.80 27.05 55127.12 88888.00 2008-09-18 13:52:46.750 262 12710.83 27.00 55127.15 88888.00 2008-09-18 13:52:46.875 262 12710.83 27.00 55127.10 88888.00 2008-09-18 13:52:47.000 262 12710.83 26.95 55127.10 88888.00 2008-09-18 13:52:47.125 262 12710.88 27.02 55127.15 88888.00 2008-09-18 13:52:47.250 262 12710.90 27.02 55127.18 88888.00 2008-09-18 13:52:47.375 262 12710.88 26.98 55127.18 88888.00 2008-09-18 13:52:47.500 262 12710.80 26.95 55127.12 88888.00 2008-09-18 13:52:47.625 262 12710.85 26.95 55127.12 88888.00 2008-09-18 13:52:47.750 262 12710.90 27.00 55127.15 88888.00 2008-09-18 13:52:47.875 262 12710.90 26.98 55127.15 88888.00 2008-09-18 13:52:48.000 262 12710.88 26.90 55127.10 88888.00 2008-09-18 13:52:48.125 262 12710.83 26.93 55127.10 88888.00 2008-09-18 13:52:48.250 262 12710.85 26.95 55127.12 88888.00 2008-09-18 13:52:48.375 262 12710.88 26.98 55127.18 88888.00 2008-09-18 13:52:48.500 262 12710.88 26.93 55127.15 88888.00 2008-09-18 13:52:48.625 262 12710.88 26.88 55127.15 88888.00 2008-09-18 13:52:48.750 262 12710.85 26.85 55127.12 88888.00 2008-09-18 13:52:48.875 262 12710.85 26.88 55127.15 88888.00 2008-09-18 13:52:49.000 262 12710.88 26.85 55127.15 88888.00 2008-09-18 13:52:49.125 262 12710.85 26.93 55127.18 88888.00 2008-09-18 13:52:49.250 262 12710.85 26.93 55127.20 88888.00 2008-09-18 13:52:49.375 262 12710.85 26.88 55127.18 88888.00 2008-09-18 13:52:49.500 262 12710.85 26.95 55127.15 88888.00 2008-09-18 13:52:49.625 262 12710.88 27.00 55127.15 88888.00 2008-09-18 13:52:49.750 262 12710.95 27.00 55127.18 88888.00 2008-09-18 13:52:49.875 262 12710.98 26.95 55127.20 88888.00 2008-09-18 13:52:50.000 262 12710.85 26.85 55127.15 88888.00 2008-09-18 13:52:50.125 262 12710.85 26.82 55127.15 88888.00 2008-09-18 13:52:50.250 262 12710.90 26.85 55127.18 88888.00 2008-09-18 13:52:50.375 262 12710.98 26.93 55127.18 88888.00 2008-09-18 13:52:50.500 262 12710.90 26.85 55127.12 88888.00 2008-09-18 13:52:50.625 262 12710.85 26.77 55127.07 88888.00 2008-09-18 13:52:50.750 262 12710.83 26.77 55127.10 88888.00 2008-09-18 13:52:50.875 262 12710.83 26.85 55127.15 88888.00 2008-09-18 13:52:51.000 262 12710.90 26.88 55127.15 88888.00 2008-09-18 13:52:51.125 262 12710.92 26.85 55127.15 88888.00 2008-09-18 13:52:51.250 262 12710.88 26.80 55127.12 88888.00 2008-09-18 13:52:51.375 262 12710.90 26.80 55127.10 88888.00 2008-09-18 13:52:51.500 262 12710.85 26.82 55127.10 88888.00 2008-09-18 13:52:51.625 262 12710.83 26.80 55127.12 88888.00 2008-09-18 13:52:51.750 262 12710.85 26.77 55127.10 88888.00 2008-09-18 13:52:51.875 262 12710.80 26.75 55127.12 88888.00 2008-09-18 13:52:52.000 262 12710.80 26.75 55127.15 88888.00 2008-09-18 13:52:52.125 262 12710.80 26.77 55127.12 88888.00 2008-09-18 13:52:52.250 262 12710.70 26.80 55127.15 88888.00 2008-09-18 13:52:52.375 262 12710.75 26.80 55127.15 88888.00 2008-09-18 13:52:52.500 262 12710.80 26.77 55127.15 88888.00 2008-09-18 13:52:52.625 262 12710.83 26.77 55127.18 88888.00 2008-09-18 13:52:52.750 262 12710.83 26.77 55127.18 88888.00 2008-09-18 13:52:52.875 262 12710.90 26.75 55127.18 88888.00 2008-09-18 13:52:53.000 262 12710.88 26.73 55127.18 88888.00 2008-09-18 13:52:53.125 262 12710.83 26.73 55127.20 88888.00 2008-09-18 13:52:53.250 262 12710.83 26.75 55127.20 88888.00 2008-09-18 13:52:53.375 262 12710.88 26.77 55127.20 88888.00 2008-09-18 13:52:53.500 262 12710.85 26.75 55127.20 88888.00 2008-09-18 13:52:53.625 262 12710.88 26.75 55127.20 88888.00 2008-09-18 13:52:53.750 262 12710.90 26.75 55127.22 88888.00 2008-09-18 13:52:53.875 262 12710.90 26.75 55127.25 88888.00 2008-09-18 13:52:54.000 262 12710.90 26.73 55127.20 88888.00 2008-09-18 13:52:54.125 262 12710.83 26.73 55127.20 88888.00 2008-09-18 13:52:54.250 262 12710.75 26.65 55127.18 88888.00 2008-09-18 13:52:54.375 262 12710.83 26.65 55127.18 88888.00 2008-09-18 13:52:54.500 262 12710.85 26.65 55127.20 88888.00 2008-09-18 13:52:54.625 262 12710.88 26.62 55127.20 88888.00 2008-09-18 13:52:54.750 262 12710.90 26.62 55127.20 88888.00 2008-09-18 13:52:54.875 262 12710.90 26.65 55127.22 88888.00 2008-09-18 13:52:55.000 262 12710.85 26.65 55127.20 88888.00 2008-09-18 13:52:55.125 262 12710.83 26.55 55127.22 88888.00 2008-09-18 13:52:55.250 262 12710.77 26.55 55127.25 88888.00 2008-09-18 13:52:55.375 262 12710.83 26.57 55127.28 88888.00 2008-09-18 13:52:55.500 262 12710.83 26.57 55127.22 88888.00 2008-09-18 13:52:55.625 262 12710.80 26.52 55127.22 88888.00 2008-09-18 13:52:55.750 262 12710.80 26.55 55127.20 88888.00 2008-09-18 13:52:55.875 262 12710.80 26.55 55127.22 88888.00 2008-09-18 13:52:56.000 262 12710.83 26.50 55127.22 88888.00 2008-09-18 13:52:56.125 262 12710.83 26.48 55127.20 88888.00 2008-09-18 13:52:56.250 262 12710.77 26.48 55127.20 88888.00 2008-09-18 13:52:56.375 262 12710.75 26.50 55127.18 88888.00 2008-09-18 13:52:56.500 262 12710.73 26.50 55127.15 88888.00 2008-09-18 13:52:56.625 262 12710.77 26.50 55127.20 88888.00 2008-09-18 13:52:56.750 262 12710.77 26.55 55127.18 88888.00 2008-09-18 13:52:56.875 262 12710.80 26.52 55127.20 88888.00 2008-09-18 13:52:57.000 262 12710.88 26.55 55127.22 88888.00 2008-09-18 13:52:57.125 262 12710.85 26.55 55127.22 88888.00 2008-09-18 13:52:57.250 262 12710.80 26.55 55127.20 88888.00 2008-09-18 13:52:57.375 262 12710.80 26.50 55127.18 88888.00 2008-09-18 13:52:57.500 262 12710.77 26.50 55127.18 88888.00 2008-09-18 13:52:57.625 262 12710.77 26.50 55127.18 88888.00 2008-09-18 13:52:57.750 262 12710.70 26.48 55127.18 88888.00 2008-09-18 13:52:57.875 262 12710.73 26.52 55127.22 88888.00 2008-09-18 13:52:58.000 262 12710.75 26.57 55127.20 88888.00 2008-09-18 13:52:58.125 262 12710.77 26.60 55127.20 88888.00 2008-09-18 13:52:58.250 262 12710.75 26.52 55127.22 88888.00 2008-09-18 13:52:58.375 262 12710.73 26.55 55127.22 88888.00 2008-09-18 13:52:58.500 262 12710.70 26.57 55127.28 88888.00 2008-09-18 13:52:58.625 262 12710.70 26.52 55127.25 88888.00 2008-09-18 13:52:58.750 262 12710.70 26.50 55127.28 88888.00 2008-09-18 13:52:58.875 262 12710.60 26.48 55127.22 88888.00 2008-09-18 13:52:59.000 262 12710.55 26.48 55127.22 88888.00 2008-09-18 13:52:59.125 262 12710.62 26.52 55127.25 88888.00 2008-09-18 13:52:59.250 262 12710.70 26.57 55127.25 88888.00 2008-09-18 13:52:59.375 262 12710.75 26.60 55127.25 88888.00 2008-09-18 13:52:59.500 262 12710.73 26.55 55127.25 88888.00 2008-09-18 13:52:59.625 262 12710.73 26.55 55127.25 88888.00 2008-09-18 13:52:59.750 262 12710.75 26.57 55127.25 88888.00 2008-09-18 13:52:59.875 262 12710.67 26.52 55127.22 88888.00 2008-09-18 13:53:00.000 262 12710.62 26.50 55127.22 88888.00 2008-09-18 13:53:00.125 262 12710.67 26.60 55127.25 88888.00 2008-09-18 13:53:00.250 262 12710.70 26.55 55127.28 88888.00 2008-09-18 13:53:00.375 262 12710.65 26.57 55127.28 88888.00 2008-09-18 13:53:00.500 262 12710.65 26.55 55127.28 88888.00 2008-09-18 13:53:00.625 262 12710.67 26.55 55127.30 88888.00 2008-09-18 13:53:00.750 262 12710.70 26.45 55127.30 88888.00 2008-09-18 13:53:00.875 262 12710.73 26.50 55127.30 88888.00 2008-09-18 13:53:01.000 262 12710.75 26.57 55127.28 88888.00 2008-09-18 13:53:01.125 262 12710.75 26.62 55127.32 88888.00 2008-09-18 13:53:01.250 262 12710.77 26.52 55127.32 88888.00 2008-09-18 13:53:01.375 262 12710.70 26.48 55127.28 88888.00 2008-09-18 13:53:01.500 262 12710.65 26.45 55127.25 88888.00 2008-09-18 13:53:01.625 262 12710.67 26.50 55127.28 88888.00 2008-09-18 13:53:01.750 262 12710.77 26.55 55127.32 88888.00 2008-09-18 13:53:01.875 262 12710.85 26.52 55127.35 88888.00 2008-09-18 13:53:02.000 262 12710.75 26.48 55127.30 88888.00 2008-09-18 13:53:02.125 262 12710.67 26.45 55127.28 88888.00 2008-09-18 13:53:02.250 262 12710.62 26.40 55127.28 88888.00 2008-09-18 13:53:02.375 262 12710.67 26.43 55127.28 88888.00 2008-09-18 13:53:02.500 262 12710.65 26.40 55127.20 88888.00 2008-09-18 13:53:02.625 262 12710.62 26.40 55127.22 88888.00 2008-09-18 13:53:02.750 262 12710.65 26.43 55127.25 88888.00 2008-09-18 13:53:02.875 262 12710.70 26.48 55127.22 88888.00 2008-09-18 13:53:03.000 262 12710.75 26.43 55127.22 88888.00 2008-09-18 13:53:03.125 262 12710.75 26.43 55127.22 88888.00 2008-09-18 13:53:03.250 262 12710.62 26.38 55127.28 88888.00 2008-09-18 13:53:03.375 262 12710.67 26.35 55127.28 88888.00 2008-09-18 13:53:03.500 262 12710.70 26.35 55127.25 88888.00 2008-09-18 13:53:03.625 262 12710.75 26.40 55127.25 88888.00 2008-09-18 13:53:03.750 262 12710.77 26.40 55127.28 88888.00 2008-09-18 13:53:03.875 262 12710.77 26.38 55127.25 88888.00 2008-09-18 13:53:04.000 262 12710.80 26.35 55127.25 88888.00 2008-09-18 13:53:04.125 262 12710.77 26.38 55127.22 88888.00 2008-09-18 13:53:04.250 262 12710.77 26.48 55127.30 88888.00 2008-09-18 13:53:04.375 262 12710.85 26.52 55127.32 88888.00 2008-09-18 13:53:04.500 262 12710.85 26.45 55127.35 88888.00 2008-09-18 13:53:04.625 262 12710.92 26.43 55127.35 88888.00 2008-09-18 13:53:04.750 262 12711.00 26.48 55127.40 88888.00 2008-09-18 13:53:04.875 262 12711.00 26.48 55127.35 88888.00 2008-09-18 13:53:05.000 262 12711.00 26.48 55127.35 88888.00 2008-09-18 13:53:05.125 262 12710.95 26.45 55127.32 88888.00 2008-09-18 13:53:05.250 262 12710.90 26.45 55127.30 88888.00 2008-09-18 13:53:05.375 262 12710.88 26.48 55127.32 88888.00 2008-09-18 13:53:05.500 262 12710.95 26.48 55127.35 88888.00 2008-09-18 13:53:05.625 262 12710.98 26.48 55127.32 88888.00 2008-09-18 13:53:05.750 262 12710.95 26.43 55127.28 88888.00 2008-09-18 13:53:05.875 262 12710.90 26.43 55127.30 88888.00 2008-09-18 13:53:06.000 262 12710.95 26.48 55127.32 88888.00 2008-09-18 13:53:06.125 262 12711.00 26.43 55127.30 88888.00 2008-09-18 13:53:06.250 262 12711.00 26.45 55127.32 88888.00 2008-09-18 13:53:06.375 262 12711.05 26.43 55127.30 88888.00 2008-09-18 13:53:06.500 262 12711.02 26.38 55127.30 88888.00 2008-09-18 13:53:06.625 262 12711.02 26.40 55127.28 88888.00 2008-09-18 13:53:06.750 262 12711.00 26.43 55127.22 88888.00 2008-09-18 13:53:06.875 262 12711.00 26.43 55127.28 88888.00 2008-09-18 13:53:07.000 262 12711.05 26.45 55127.32 88888.00 2008-09-18 13:53:07.125 262 12711.02 26.43 55127.35 88888.00 2008-09-18 13:53:07.250 262 12711.00 26.45 55127.35 88888.00 2008-09-18 13:53:07.375 262 12711.08 26.48 55127.32 88888.00 2008-09-18 13:53:07.500 262 12711.08 26.45 55127.35 88888.00 2008-09-18 13:53:07.625 262 12711.10 26.43 55127.30 88888.00 2008-09-18 13:53:07.750 262 12711.12 26.45 55127.30 88888.00 2008-09-18 13:53:07.875 262 12711.12 26.48 55127.32 88888.00 2008-09-18 13:53:08.000 262 12710.98 26.40 55127.32 88888.00 2008-09-18 13:53:08.125 262 12710.92 26.38 55127.32 88888.00 2008-09-18 13:53:08.250 262 12710.98 26.32 55127.32 88888.00 2008-09-18 13:53:08.375 262 12711.05 26.35 55127.32 88888.00 2008-09-18 13:53:08.500 262 12711.08 26.38 55127.32 88888.00 2008-09-18 13:53:08.625 262 12711.02 26.32 55127.28 88888.00 2008-09-18 13:53:08.750 262 12710.95 26.30 55127.28 88888.00 2008-09-18 13:53:08.875 262 12710.92 26.27 55127.28 88888.00 2008-09-18 13:53:09.000 262 12711.02 26.30 55127.28 88888.00 2008-09-18 13:53:09.125 262 12711.00 26.25 55127.30 88888.00 2008-09-18 13:53:09.250 262 12710.95 26.30 55127.30 88888.00 2008-09-18 13:53:09.375 262 12710.92 26.27 55127.32 88888.00 2008-09-18 13:53:09.500 262 12710.95 26.30 55127.32 88888.00 2008-09-18 13:53:09.625 262 12710.90 26.23 55127.30 88888.00 2008-09-18 13:53:09.750 262 12710.88 26.23 55127.28 88888.00 2008-09-18 13:53:09.875 262 12710.83 26.25 55127.25 88888.00 2008-09-18 13:53:10.000 262 12710.88 26.27 55127.30 88888.00 2008-09-18 13:53:10.125 262 12710.90 26.27 55127.30 88888.00 2008-09-18 13:53:10.250 262 12710.88 26.23 55127.32 88888.00 2008-09-18 13:53:10.375 262 12710.92 26.18 55127.32 88888.00 2008-09-18 13:53:10.500 262 12710.95 26.20 55127.38 88888.00 2008-09-18 13:53:10.625 262 12710.98 26.25 55127.38 88888.00 2008-09-18 13:53:10.750 262 12710.90 26.20 55127.35 88888.00 2008-09-18 13:53:10.875 262 12710.95 26.20 55127.32 88888.00 2008-09-18 13:53:11.000 262 12710.90 26.18 55127.35 88888.00 2008-09-18 13:53:11.125 262 12710.85 26.18 55127.35 88888.00 2008-09-18 13:53:11.250 262 12710.83 26.20 55127.32 88888.00 2008-09-18 13:53:11.375 262 12710.92 26.25 55127.38 88888.00 2008-09-18 13:53:11.500 262 12710.95 26.25 55127.38 88888.00 2008-09-18 13:53:11.625 262 12710.90 26.25 55127.38 88888.00 2008-09-18 13:53:11.750 262 12710.88 26.23 55127.35 88888.00 2008-09-18 13:53:11.875 262 12710.88 26.15 55127.35 88888.00 2008-09-18 13:53:12.000 262 12710.90 26.18 55127.38 88888.00 2008-09-18 13:53:12.125 262 12710.95 26.20 55127.38 88888.00 2008-09-18 13:53:12.250 262 12710.90 26.18 55127.38 88888.00 2008-09-18 13:53:12.375 262 12710.90 26.15 55127.40 88888.00 2008-09-18 13:53:12.500 262 12710.90 26.18 55127.40 88888.00 2008-09-18 13:53:12.625 262 12710.90 26.18 55127.40 88888.00 2008-09-18 13:53:12.750 262 12710.90 26.20 55127.38 88888.00 2008-09-18 13:53:12.875 262 12710.85 26.15 55127.38 88888.00 2008-09-18 13:53:13.000 262 12710.88 26.23 55127.38 88888.00 2008-09-18 13:53:13.125 262 12710.92 26.23 55127.35 88888.00 2008-09-18 13:53:13.250 262 12710.92 26.23 55127.40 88888.00 2008-09-18 13:53:13.375 262 12710.92 26.23 55127.43 88888.00 2008-09-18 13:53:13.500 262 12710.95 26.20 55127.43 88888.00 2008-09-18 13:53:13.625 262 12711.00 26.23 55127.43 88888.00 2008-09-18 13:53:13.750 262 12710.95 26.18 55127.40 88888.00 2008-09-18 13:53:13.875 262 12710.98 26.20 55127.40 88888.00 2008-09-18 13:53:14.000 262 12711.02 26.20 55127.45 88888.00 2008-09-18 13:53:14.125 262 12710.98 26.20 55127.43 88888.00 2008-09-18 13:53:14.250 262 12710.92 26.12 55127.40 88888.00 2008-09-18 13:53:14.375 262 12710.98 26.10 55127.40 88888.00 2008-09-18 13:53:14.500 262 12710.98 26.10 55127.38 88888.00 2008-09-18 13:53:14.625 262 12710.95 26.12 55127.38 88888.00 2008-09-18 13:53:14.750 262 12710.95 26.10 55127.35 88888.00 2008-09-18 13:53:14.875 262 12710.92 26.07 55127.35 88888.00 2008-09-18 13:53:15.000 262 12710.95 26.10 55127.35 88888.00 2008-09-18 13:53:15.125 262 12710.92 26.10 55127.38 88888.00 2008-09-18 13:53:15.250 262 12710.92 26.12 55127.35 88888.00 2008-09-18 13:53:15.375 262 12710.90 26.07 55127.35 88888.00 2008-09-18 13:53:15.500 262 12710.85 26.07 55127.35 88888.00 2008-09-18 13:53:15.625 262 12710.85 26.07 55127.35 88888.00 2008-09-18 13:53:15.750 262 12710.90 26.10 55127.35 88888.00 2008-09-18 13:53:15.875 262 12710.90 26.07 55127.35 88888.00 2008-09-18 13:53:16.000 262 12710.85 26.05 55127.32 88888.00 2008-09-18 13:53:16.125 262 12710.83 26.07 55127.35 88888.00 2008-09-18 13:53:16.250 262 12710.88 26.07 55127.43 88888.00 2008-09-18 13:53:16.375 262 12710.92 26.12 55127.43 88888.00 2008-09-18 13:53:16.500 262 12710.85 26.07 55127.38 88888.00 2008-09-18 13:53:16.625 262 12710.80 26.02 55127.40 88888.00 2008-09-18 13:53:16.750 262 12710.80 26.02 55127.43 88888.00 2008-09-18 13:53:16.875 262 12710.83 26.05 55127.45 88888.00 2008-09-18 13:53:17.000 262 12710.90 26.10 55127.47 88888.00 2008-09-18 13:53:17.125 262 12710.83 26.12 55127.47 88888.00 2008-09-18 13:53:17.250 262 12710.75 26.10 55127.47 88888.00 2008-09-18 13:53:17.375 262 12710.75 26.07 55127.47 88888.00 2008-09-18 13:53:17.500 262 12710.73 26.00 55127.47 88888.00 2008-09-18 13:53:17.625 262 12710.77 26.07 55127.50 88888.00 2008-09-18 13:53:17.750 262 12710.77 26.07 55127.45 88888.00 2008-09-18 13:53:17.875 262 12710.73 26.10 55127.43 88888.00 2008-09-18 13:53:18.000 262 12710.73 26.07 55127.43 88888.00 2008-09-18 13:53:18.125 262 12710.73 26.05 55127.45 88888.00 2008-09-18 13:53:18.250 262 12710.70 26.02 55127.47 88888.00 2008-09-18 13:53:18.375 262 12710.67 26.02 55127.55 88888.00 2008-09-18 13:53:18.500 262 12710.65 26.05 55127.55 88888.00 2008-09-18 13:53:18.625 262 12710.65 26.05 55127.50 88888.00 2008-09-18 13:53:18.750 262 12710.65 26.02 55127.53 88888.00 2008-09-18 13:53:18.875 262 12710.65 26.00 55127.53 88888.00 2008-09-18 13:53:19.000 262 12710.62 25.98 55127.50 88888.00 2008-09-18 13:53:19.125 262 12710.65 26.05 55127.55 88888.00 2008-09-18 13:53:19.250 262 12710.67 26.07 55127.55 88888.00 2008-09-18 13:53:19.375 262 12710.70 26.05 55127.53 88888.00 2008-09-18 13:53:19.500 262 12710.67 26.10 55127.55 88888.00 2008-09-18 13:53:19.625 262 12710.67 26.05 55127.55 88888.00 2008-09-18 13:53:19.750 262 12710.73 26.10 55127.62 88888.00 2008-09-18 13:53:19.875 262 12710.67 26.10 55127.62 88888.00 2008-09-18 13:53:20.000 262 12710.62 26.07 55127.57 88888.00 2008-09-18 13:53:20.125 262 12710.62 26.05 55127.55 88888.00 2008-09-18 13:53:20.250 262 12710.65 26.02 55127.55 88888.00 2008-09-18 13:53:20.375 262 12710.62 26.00 55127.50 88888.00 2008-09-18 13:53:20.500 262 12710.58 25.98 55127.53 88888.00 2008-09-18 13:53:20.625 262 12710.52 25.98 55127.50 88888.00 2008-09-18 13:53:20.750 262 12710.62 26.00 55127.53 88888.00 2008-09-18 13:53:20.875 262 12710.70 26.07 55127.55 88888.00 2008-09-18 13:53:21.000 262 12710.65 26.05 55127.50 88888.00 2008-09-18 13:53:21.125 262 12710.58 26.02 55127.47 88888.00 2008-09-18 13:53:21.250 262 12710.58 26.05 55127.47 88888.00 2008-09-18 13:53:21.375 262 12710.58 26.02 55127.50 88888.00 2008-09-18 13:53:21.500 262 12710.55 26.02 55127.50 88888.00 2008-09-18 13:53:21.625 262 12710.55 26.05 55127.47 88888.00 2008-09-18 13:53:21.750 262 12710.55 26.12 55127.45 88888.00 2008-09-18 13:53:21.875 262 12710.52 26.07 55127.47 88888.00 2008-09-18 13:53:22.000 262 12710.52 26.10 55127.53 88888.00 2008-09-18 13:53:22.125 262 12710.58 26.18 55127.55 88888.00 2008-09-18 13:53:22.250 262 12710.50 26.10 55127.55 88888.00 2008-09-18 13:53:22.375 262 12710.48 26.12 55127.55 88888.00 2008-09-18 13:53:22.500 262 12710.52 26.20 55127.60 88888.00 2008-09-18 13:53:22.625 262 12710.52 26.18 55127.55 88888.00 2008-09-18 13:53:22.750 262 12710.55 26.18 55127.57 88888.00 2008-09-18 13:53:22.875 262 12710.55 26.25 55127.60 88888.00 2008-09-18 13:53:23.000 262 12710.52 26.27 55127.62 88888.00 2008-09-18 13:53:23.125 262 12710.52 26.23 55127.60 88888.00 2008-09-18 13:53:23.250 262 12710.58 26.20 55127.60 88888.00 2008-09-18 13:53:23.375 262 12710.60 26.18 55127.62 88888.00 2008-09-18 13:53:23.500 262 12710.50 26.15 55127.60 88888.00 2008-09-18 13:53:23.625 262 12710.42 26.23 55127.62 88888.00 2008-09-18 13:53:23.750 262 12710.45 26.25 55127.62 88888.00 2008-09-18 13:53:23.875 262 12710.45 26.23 55127.62 88888.00 2008-09-18 13:53:24.000 262 12710.50 26.18 55127.60 88888.00 2008-09-18 13:53:24.125 262 12710.50 26.20 55127.62 88888.00 2008-09-18 13:53:24.250 262 12710.42 26.18 55127.65 88888.00 2008-09-18 13:53:24.375 262 12710.48 26.20 55127.65 88888.00 2008-09-18 13:53:24.500 262 12710.40 26.20 55127.62 88888.00 2008-09-18 13:53:24.625 262 12710.40 26.12 55127.57 88888.00 2008-09-18 13:53:24.750 262 12710.42 26.15 55127.65 88888.00 2008-09-18 13:53:24.875 262 12710.40 26.20 55127.68 88888.00 2008-09-18 13:53:25.000 262 12710.42 26.20 55127.70 88888.00 2008-09-18 13:53:25.125 262 12710.42 26.27 55127.70 88888.00 2008-09-18 13:53:25.250 262 12710.33 26.20 55127.65 88888.00 2008-09-18 13:53:25.375 262 12710.33 26.20 55127.65 88888.00 2008-09-18 13:53:25.500 262 12710.38 26.20 55127.68 88888.00 2008-09-18 13:53:25.625 262 12710.33 26.23 55127.70 88888.00 2008-09-18 13:53:25.750 262 12710.33 26.23 55127.68 88888.00 2008-09-18 13:53:25.875 262 12710.33 26.23 55127.68 88888.00 2008-09-18 13:53:26.000 262 12710.35 26.25 55127.68 88888.00 2008-09-18 13:53:26.125 262 12710.30 26.23 55127.65 88888.00 2008-09-18 13:53:26.250 262 12710.30 26.15 55127.65 88888.00 2008-09-18 13:53:26.375 262 12710.27 26.18 55127.65 88888.00 2008-09-18 13:53:26.500 262 12710.30 26.15 55127.65 88888.00 2008-09-18 13:53:26.625 262 12710.30 26.10 55127.62 88888.00 2008-09-18 13:53:26.750 262 12710.27 26.10 55127.57 88888.00 2008-09-18 13:53:26.875 262 12710.27 26.12 55127.62 88888.00 2008-09-18 13:53:27.000 262 12710.17 26.15 55127.60 88888.00 2008-09-18 13:53:27.125 262 12710.12 26.12 55127.60 88888.00 2008-09-18 13:53:27.250 262 12710.12 26.10 55127.60 88888.00 2008-09-18 13:53:27.375 262 12710.20 26.12 55127.62 88888.00 2008-09-18 13:53:27.500 262 12710.23 26.12 55127.65 88888.00 2008-09-18 13:53:27.625 262 12710.15 26.07 55127.62 88888.00 2008-09-18 13:53:27.750 262 12710.17 26.10 55127.62 88888.00 2008-09-18 13:53:27.875 262 12710.20 26.10 55127.65 88888.00 2008-09-18 13:53:28.000 262 12710.23 26.12 55127.65 88888.00 2008-09-18 13:53:28.125 262 12710.15 26.07 55127.65 88888.00 2008-09-18 13:53:28.250 262 12710.12 26.02 55127.65 88888.00 2008-09-18 13:53:28.375 262 12710.27 26.05 55127.70 88888.00 2008-09-18 13:53:28.500 262 12710.20 26.07 55127.70 88888.00 2008-09-18 13:53:28.625 262 12710.12 26.10 55127.72 88888.00 2008-09-18 13:53:28.750 262 12710.15 26.10 55127.72 88888.00 2008-09-18 13:53:28.875 262 12710.15 26.02 55127.72 88888.00 2008-09-18 13:53:29.000 262 12710.15 25.98 55127.72 88888.00 2008-09-18 13:53:29.125 262 12710.10 25.95 55127.70 88888.00 2008-09-18 13:53:29.250 262 12710.17 26.02 55127.72 88888.00 2008-09-18 13:53:29.375 262 12710.23 26.02 55127.72 88888.00 2008-09-18 13:53:29.500 262 12710.17 25.98 55127.72 88888.00 2008-09-18 13:53:29.625 262 12710.15 26.00 55127.70 88888.00 2008-09-18 13:53:29.750 262 12710.23 26.02 55127.70 88888.00 2008-09-18 13:53:29.875 262 12710.20 25.95 55127.72 88888.00 2008-09-18 13:53:30.000 262 12710.17 25.90 55127.70 88888.00 2008-09-18 13:53:30.125 262 12710.10 25.88 55127.68 88888.00 2008-09-18 13:53:30.250 262 12710.08 25.85 55127.65 88888.00 2008-09-18 13:53:30.375 262 12710.12 25.82 55127.68 88888.00 2008-09-18 13:53:30.500 262 12710.23 25.95 55127.78 88888.00 2008-09-18 13:53:30.625 262 12710.25 26.00 55127.72 88888.00 2008-09-18 13:53:30.750 262 12710.20 25.93 55127.68 88888.00 2008-09-18 13:53:30.875 262 12710.17 25.88 55127.68 88888.00 2008-09-18 13:53:31.000 262 12710.17 25.85 55127.70 88888.00 2008-09-18 13:53:31.125 262 12710.20 25.88 55127.72 88888.00 2008-09-18 13:53:31.250 262 12710.30 25.95 55127.72 88888.00 2008-09-18 13:53:31.375 262 12710.35 25.98 55127.70 88888.00 2008-09-18 13:53:31.500 262 12710.30 25.95 55127.70 88888.00 2008-09-18 13:53:31.625 262 12710.30 26.00 55127.75 88888.00 2008-09-18 13:53:31.750 262 12710.27 25.98 55127.72 88888.00 2008-09-18 13:53:31.875 262 12710.25 25.93 55127.70 88888.00 2008-09-18 13:53:32.000 262 12710.23 25.88 55127.68 88888.00 2008-09-18 13:53:32.125 262 12710.27 25.85 55127.70 88888.00 2008-09-18 13:53:32.250 262 12710.30 25.85 55127.68 88888.00 2008-09-18 13:53:32.375 262 12710.33 25.82 55127.68 88888.00 2008-09-18 13:53:32.500 262 12710.33 25.80 55127.65 88888.00 2008-09-18 13:53:32.625 262 12710.40 25.80 55127.65 88888.00 2008-09-18 13:53:32.750 262 12710.40 25.85 55127.68 88888.00 2008-09-18 13:53:32.875 262 12710.35 25.82 55127.68 88888.00 2008-09-18 13:53:33.000 262 12710.30 25.82 55127.65 88888.00 2008-09-18 13:53:33.125 262 12710.27 25.85 55127.68 88888.00 2008-09-18 13:53:33.250 262 12710.35 25.82 55127.68 88888.00 2008-09-18 13:53:33.375 262 12710.42 25.82 55127.65 88888.00 2008-09-18 13:53:33.500 262 12710.42 25.77 55127.62 88888.00 2008-09-18 13:53:33.625 262 12710.40 25.77 55127.65 88888.00 2008-09-18 13:53:33.750 262 12710.40 25.85 55127.65 88888.00 2008-09-18 13:53:33.875 262 12710.40 25.93 55127.68 88888.00 2008-09-18 13:53:34.000 262 12710.40 25.88 55127.68 88888.00 2008-09-18 13:53:34.125 262 12710.35 25.80 55127.68 88888.00 2008-09-18 13:53:34.250 262 12710.33 25.77 55127.68 88888.00 2008-09-18 13:53:34.375 262 12710.35 25.80 55127.68 88888.00 2008-09-18 13:53:34.500 262 12710.40 25.85 55127.70 88888.00 2008-09-18 13:53:34.625 262 12710.45 25.93 55127.72 88888.00 2008-09-18 13:53:34.750 262 12710.42 25.93 55127.75 88888.00 2008-09-18 13:53:34.875 262 12710.42 25.95 55127.75 88888.00 2008-09-18 13:53:35.000 262 12710.40 25.88 55127.70 88888.00 2008-09-18 13:53:35.125 262 12710.35 25.82 55127.70 88888.00 2008-09-18 13:53:35.250 262 12710.38 25.93 55127.72 88888.00 2008-09-18 13:53:35.375 262 12710.42 25.95 55127.72 88888.00 2008-09-18 13:53:35.500 262 12710.38 25.82 55127.72 88888.00 2008-09-18 13:53:35.625 262 12710.30 25.82 55127.70 88888.00 2008-09-18 13:53:35.750 262 12710.35 25.93 55127.72 88888.00 2008-09-18 13:53:35.875 262 12710.38 25.88 55127.70 88888.00 2008-09-18 13:53:36.000 262 12710.38 25.85 55127.70 88888.00 2008-09-18 13:53:36.125 262 12710.38 25.90 55127.75 88888.00 2008-09-18 13:53:36.250 262 12710.45 25.93 55127.75 88888.00 2008-09-18 13:53:36.375 262 12710.45 25.88 55127.72 88888.00 2008-09-18 13:53:36.500 262 12710.38 25.88 55127.72 88888.00 2008-09-18 13:53:36.625 262 12710.33 25.80 55127.72 88888.00 2008-09-18 13:53:36.750 262 12710.35 25.75 55127.70 88888.00 2008-09-18 13:53:36.875 262 12710.38 25.80 55127.70 88888.00 2008-09-18 13:53:37.000 262 12710.40 25.88 55127.70 88888.00 2008-09-18 13:53:37.125 262 12710.38 25.75 55127.65 88888.00 2008-09-18 13:53:37.250 262 12710.33 25.70 55127.65 88888.00 2008-09-18 13:53:37.375 262 12710.35 25.82 55127.70 88888.00 2008-09-18 13:53:37.500 262 12710.38 25.82 55127.72 88888.00 2008-09-18 13:53:37.625 262 12710.40 25.77 55127.70 88888.00 2008-09-18 13:53:37.750 262 12710.40 25.80 55127.72 88888.00 2008-09-18 13:53:37.875 262 12710.38 25.80 55127.72 88888.00 2008-09-18 13:53:38.000 262 12710.40 25.82 55127.70 88888.00 2008-09-18 13:53:38.125 262 12710.38 25.77 55127.70 88888.00 2008-09-18 13:53:38.250 262 12710.30 25.75 55127.68 88888.00 2008-09-18 13:53:38.375 262 12710.33 25.77 55127.68 88888.00 2008-09-18 13:53:38.500 262 12710.35 25.77 55127.62 88888.00 2008-09-18 13:53:38.625 262 12710.35 25.68 55127.62 88888.00 2008-09-18 13:53:38.750 262 12710.38 25.70 55127.65 88888.00 2008-09-18 13:53:38.875 262 12710.35 25.73 55127.65 88888.00 2008-09-18 13:53:39.000 262 12710.27 25.75 55127.68 88888.00 2008-09-18 13:53:39.125 262 12710.25 25.75 55127.65 88888.00 2008-09-18 13:53:39.250 262 12710.27 25.73 55127.62 88888.00 2008-09-18 13:53:39.375 262 12710.33 25.70 55127.62 88888.00 2008-09-18 13:53:39.500 262 12710.38 25.77 55127.60 88888.00 2008-09-18 13:53:39.625 262 12710.38 25.82 55127.62 88888.00 2008-09-18 13:53:39.750 262 12710.38 25.80 55127.65 88888.00 2008-09-18 13:53:39.875 262 12710.33 25.77 55127.65 88888.00 2008-09-18 13:53:40.000 262 12710.27 25.75 55127.62 88888.00 2008-09-18 13:53:40.125 262 12710.25 25.77 55127.65 88888.00 2008-09-18 13:53:40.250 262 12710.25 25.80 55127.70 88888.00 2008-09-18 13:53:40.375 262 12710.30 25.77 55127.70 88888.00 2008-09-18 13:53:40.500 262 12710.35 25.80 55127.72 88888.00 2008-09-18 13:53:40.625 262 12710.33 25.77 55127.70 88888.00 2008-09-18 13:53:40.750 262 12710.27 25.75 55127.70 88888.00 2008-09-18 13:53:40.875 262 12710.23 25.85 55127.70 88888.00 2008-09-18 13:53:41.000 262 12710.23 25.80 55127.70 88888.00 2008-09-18 13:53:41.125 262 12710.15 25.77 55127.68 88888.00 2008-09-18 13:53:41.250 262 12710.08 25.73 55127.68 88888.00 2008-09-18 13:53:41.375 262 12710.17 25.73 55127.68 88888.00 2008-09-18 13:53:41.500 262 12710.23 25.75 55127.70 88888.00 2008-09-18 13:53:41.625 262 12710.25 25.73 55127.68 88888.00 2008-09-18 13:53:41.750 262 12710.27 25.73 55127.68 88888.00 2008-09-18 13:53:41.875 262 12710.23 25.77 55127.70 88888.00 2008-09-18 13:53:42.000 262 12710.20 25.70 55127.68 88888.00 2008-09-18 13:53:42.125 262 12710.17 25.70 55127.68 88888.00 2008-09-18 13:53:42.250 262 12710.15 25.77 55127.70 88888.00 2008-09-18 13:53:42.375 262 12710.20 25.75 55127.70 88888.00 2008-09-18 13:53:42.500 262 12710.23 25.75 55127.68 88888.00 2008-09-18 13:53:42.625 262 12710.33 25.85 55127.70 88888.00 2008-09-18 13:53:42.750 262 12710.30 25.85 55127.72 88888.00 2008-09-18 13:53:42.875 262 12710.30 25.80 55127.72 88888.00 2008-09-18 13:53:43.000 262 12710.23 25.77 55127.72 88888.00 2008-09-18 13:53:43.125 262 12710.10 25.80 55127.75 88888.00 2008-09-18 13:53:43.250 262 12710.12 25.80 55127.75 88888.00 2008-09-18 13:53:43.375 262 12710.17 25.80 55127.70 88888.00 2008-09-18 13:53:43.500 262 12710.17 25.80 55127.72 88888.00 2008-09-18 13:53:43.625 262 12710.17 25.85 55127.75 88888.00 2008-09-18 13:53:43.750 262 12710.20 25.85 55127.75 88888.00 2008-09-18 13:53:43.875 262 12710.20 25.82 55127.72 88888.00 2008-09-18 13:53:44.000 262 12710.17 25.75 55127.72 88888.00 2008-09-18 13:53:44.125 262 12710.15 25.73 55127.70 88888.00 2008-09-18 13:53:44.250 262 12710.12 25.77 55127.72 88888.00 2008-09-18 13:53:44.375 262 12710.20 25.77 55127.70 88888.00 2008-09-18 13:53:44.500 262 12710.15 25.75 55127.70 88888.00 2008-09-18 13:53:44.625 262 12710.08 25.73 55127.68 88888.00 2008-09-18 13:53:44.750 262 12710.00 25.68 55127.68 88888.00 2008-09-18 13:53:44.875 262 12709.98 25.70 55127.70 88888.00 2008-09-18 13:53:45.000 262 12710.02 25.77 55127.68 88888.00 2008-09-18 13:53:45.125 262 12710.05 25.80 55127.70 88888.00 2008-09-18 13:53:45.250 262 12710.02 25.80 55127.70 88888.00 2008-09-18 13:53:45.375 262 12710.02 25.85 55127.70 88888.00 2008-09-18 13:53:45.500 262 12710.00 25.82 55127.72 88888.00 2008-09-18 13:53:45.625 262 12710.00 25.80 55127.70 88888.00 2008-09-18 13:53:45.750 262 12709.98 25.70 55127.70 88888.00 2008-09-18 13:53:45.875 262 12710.02 25.77 55127.70 88888.00 2008-09-18 13:53:46.000 262 12710.00 25.77 55127.70 88888.00 2008-09-18 13:53:46.125 262 12709.98 25.75 55127.70 88888.00 2008-09-18 13:53:46.250 262 12709.98 25.82 55127.75 88888.00 2008-09-18 13:53:46.375 262 12710.00 25.88 55127.72 88888.00 2008-09-18 13:53:46.500 262 12709.88 25.82 55127.72 88888.00 2008-09-18 13:53:46.625 262 12709.77 25.80 55127.72 88888.00 2008-09-18 13:53:46.750 262 12709.75 25.75 55127.75 88888.00 2008-09-18 13:53:46.875 262 12709.85 25.80 55127.78 88888.00 2008-09-18 13:53:47.000 262 12709.92 25.82 55127.75 88888.00 2008-09-18 13:53:47.125 262 12709.95 25.88 55127.75 88888.00 2008-09-18 13:53:47.250 262 12709.90 25.82 55127.72 88888.00 2008-09-18 13:53:47.375 262 12709.95 25.82 55127.72 88888.00 2008-09-18 13:53:47.500 262 12709.92 25.85 55127.78 88888.00 2008-09-18 13:53:47.625 262 12709.85 25.82 55127.75 88888.00 2008-09-18 13:53:47.750 262 12709.77 25.75 55127.72 88888.00 2008-09-18 13:53:47.875 262 12709.85 25.80 55127.72 88888.00 2008-09-18 13:53:48.000 262 12709.77 25.80 55127.70 88888.00 2008-09-18 13:53:48.125 262 12709.73 25.77 55127.72 88888.00 2008-09-18 13:53:48.250 262 12709.77 25.82 55127.78 88888.00 2008-09-18 13:53:48.375 262 12709.85 25.88 55127.78 88888.00 2008-09-18 13:53:48.500 262 12709.92 25.85 55127.75 88888.00 2008-09-18 13:53:48.625 262 12709.92 25.85 55127.72 88888.00 2008-09-18 13:53:48.750 262 12709.92 25.85 55127.75 88888.00 2008-09-18 13:53:48.875 262 12709.90 25.85 55127.75 88888.00 2008-09-18 13:53:49.000 262 12709.88 25.80 55127.75 88888.00 2008-09-18 13:53:49.125 262 12709.90 25.80 55127.78 88888.00 2008-09-18 13:53:49.250 262 12709.90 25.80 55127.80 88888.00 2008-09-18 13:53:49.375 262 12709.90 25.80 55127.78 88888.00 2008-09-18 13:53:49.500 262 12709.80 25.82 55127.75 88888.00 2008-09-18 13:53:49.625 262 12709.77 25.88 55127.75 88888.00 2008-09-18 13:53:49.750 262 12709.77 25.88 55127.75 88888.00 2008-09-18 13:53:49.875 262 12709.83 25.85 55127.75 88888.00 2008-09-18 13:53:50.000 262 12709.80 25.80 55127.75 88888.00 2008-09-18 13:53:50.125 262 12709.80 25.80 55127.78 88888.00 2008-09-18 13:53:50.250 262 12709.83 25.90 55127.78 88888.00 2008-09-18 13:53:50.375 262 12709.85 25.88 55127.78 88888.00 2008-09-18 13:53:50.500 262 12709.77 25.85 55127.72 88888.00 2008-09-18 13:53:50.625 262 12709.77 25.82 55127.72 88888.00 2008-09-18 13:53:50.750 262 12709.73 25.77 55127.70 88888.00 2008-09-18 13:53:50.875 262 12709.75 25.80 55127.75 88888.00 2008-09-18 13:53:51.000 262 12709.70 25.77 55127.72 88888.00 2008-09-18 13:53:51.125 262 12709.70 25.75 55127.70 88888.00 2008-09-18 13:53:51.250 262 12709.67 25.73 55127.68 88888.00 2008-09-18 13:53:51.375 262 12709.70 25.75 55127.70 88888.00 2008-09-18 13:53:51.500 262 12709.77 25.77 55127.72 88888.00 2008-09-18 13:53:51.625 262 12709.83 25.77 55127.75 88888.00 2008-09-18 13:53:51.750 262 12709.75 25.75 55127.72 88888.00 2008-09-18 13:53:51.875 262 12709.70 25.73 55127.72 88888.00 2008-09-18 13:53:52.000 262 12709.75 25.80 55127.78 88888.00 2008-09-18 13:53:52.125 262 12709.80 25.80 55127.78 88888.00 2008-09-18 13:53:52.250 262 12709.73 25.75 55127.78 88888.00 2008-09-18 13:53:52.375 262 12709.70 25.77 55127.80 88888.00 2008-09-18 13:53:52.500 262 12709.67 25.75 55127.80 88888.00 2008-09-18 13:53:52.625 262 12709.73 25.80 55127.80 88888.00 2008-09-18 13:53:52.750 262 12709.73 25.75 55127.78 88888.00 2008-09-18 13:53:52.875 262 12709.75 25.77 55127.80 88888.00 2008-09-18 13:53:53.000 262 12709.77 25.77 55127.80 88888.00 2008-09-18 13:53:53.125 262 12709.77 25.82 55127.80 88888.00 2008-09-18 13:53:53.250 262 12709.77 25.75 55127.78 88888.00 2008-09-18 13:53:53.375 262 12709.80 25.73 55127.72 88888.00 2008-09-18 13:53:53.500 262 12709.75 25.75 55127.75 88888.00 2008-09-18 13:53:53.625 262 12709.73 25.75 55127.75 88888.00 2008-09-18 13:53:53.750 262 12709.75 25.77 55127.80 88888.00 2008-09-18 13:53:53.875 262 12709.83 25.73 55127.80 88888.00 2008-09-18 13:53:54.000 262 12709.85 25.75 55127.78 88888.00 2008-09-18 13:53:54.125 262 12709.83 25.75 55127.80 88888.00 2008-09-18 13:53:54.250 262 12709.77 25.77 55127.80 88888.00 2008-09-18 13:53:54.375 262 12709.80 25.75 55127.78 88888.00 2008-09-18 13:53:54.500 262 12709.85 25.85 55127.80 88888.00 2008-09-18 13:53:54.625 262 12709.80 25.85 55127.78 88888.00 2008-09-18 13:53:54.750 262 12709.70 25.73 55127.75 88888.00 2008-09-18 13:53:54.875 262 12709.77 25.75 55127.75 88888.00 2008-09-18 13:53:55.000 262 12709.83 25.77 55127.75 88888.00 2008-09-18 13:53:55.125 262 12709.83 25.85 55127.75 88888.00 2008-09-18 13:53:55.250 262 12709.80 25.82 55127.78 88888.00 2008-09-18 13:53:55.375 262 12709.80 25.77 55127.72 88888.00 2008-09-18 13:53:55.500 262 12709.75 25.80 55127.75 88888.00 2008-09-18 13:53:55.625 262 12709.80 25.82 55127.80 88888.00 2008-09-18 13:53:55.750 262 12709.77 25.80 55127.75 88888.00 2008-09-18 13:53:55.875 262 12709.75 25.77 55127.72 88888.00 2008-09-18 13:53:56.000 262 12709.75 25.77 55127.75 88888.00 2008-09-18 13:53:56.125 262 12709.75 25.80 55127.78 88888.00 2008-09-18 13:53:56.250 262 12709.73 25.77 55127.75 88888.00 2008-09-18 13:53:56.375 262 12709.75 25.77 55127.70 88888.00 2008-09-18 13:53:56.500 262 12709.77 25.80 55127.72 88888.00 2008-09-18 13:53:56.625 262 12709.80 25.85 55127.70 88888.00 2008-09-18 13:53:56.750 262 12709.75 25.80 55127.75 88888.00 2008-09-18 13:53:56.875 262 12709.70 25.82 55127.72 88888.00 2008-09-18 13:53:57.000 262 12709.73 25.82 55127.70 88888.00 2008-09-18 13:53:57.125 262 12709.77 25.77 55127.72 88888.00 2008-09-18 13:53:57.250 262 12709.75 25.70 55127.70 88888.00 2008-09-18 13:53:57.375 262 12709.70 25.68 55127.68 88888.00 2008-09-18 13:53:57.500 262 12709.73 25.70 55127.70 88888.00 2008-09-18 13:53:57.625 262 12709.77 25.73 55127.70 88888.00 2008-09-18 13:53:57.750 262 12709.75 25.75 55127.70 88888.00 2008-09-18 13:53:57.875 262 12709.73 25.73 55127.70 88888.00 2008-09-18 13:53:58.000 262 12709.77 25.77 55127.72 88888.00 2008-09-18 13:53:58.125 262 12709.73 25.73 55127.75 88888.00 2008-09-18 13:53:58.250 262 12709.67 25.70 55127.75 88888.00 2008-09-18 13:53:58.375 262 12709.73 25.68 55127.75 88888.00 2008-09-18 13:53:58.500 262 12709.73 25.70 55127.78 88888.00 2008-09-18 13:53:58.625 262 12709.73 25.73 55127.78 88888.00 2008-09-18 13:53:58.750 262 12709.77 25.70 55127.78 88888.00 2008-09-18 13:53:58.875 262 12709.70 25.65 55127.80 88888.00 2008-09-18 13:53:59.000 262 12709.70 25.70 55127.78 88888.00 2008-09-18 13:53:59.125 262 12709.73 25.75 55127.78 88888.00 2008-09-18 13:53:59.250 262 12709.67 25.70 55127.78 88888.00 2008-09-18 13:53:59.375 262 12709.67 25.70 55127.78 88888.00 2008-09-18 13:53:59.500 262 12709.77 25.73 55127.80 88888.00 2008-09-18 13:53:59.625 262 12709.80 25.70 55127.80 88888.00 2008-09-18 13:53:59.750 262 12709.75 25.62 55127.78 88888.00 2008-09-18 13:53:59.875 262 12709.70 25.62 55127.75 88888.00 2008-09-18 13:54:00.000 262 12709.73 25.62 55127.80 88888.00 2008-09-18 13:54:00.125 262 12709.77 25.65 55127.80 88888.00 2008-09-18 13:54:00.250 262 12709.83 25.68 55127.80 88888.00 2008-09-18 13:54:00.375 262 12709.77 25.68 55127.80 88888.00 2008-09-18 13:54:00.500 262 12709.73 25.60 55127.78 88888.00 2008-09-18 13:54:00.625 262 12709.77 25.57 55127.80 88888.00 2008-09-18 13:54:00.750 262 12709.75 25.55 55127.80 88888.00 2008-09-18 13:54:00.875 262 12709.67 25.57 55127.80 88888.00 2008-09-18 13:54:01.000 262 12709.65 25.60 55127.82 88888.00 2008-09-18 13:54:01.125 262 12709.67 25.57 55127.80 88888.00 2008-09-18 13:54:01.250 262 12709.67 25.60 55127.85 88888.00 2008-09-18 13:54:01.375 262 12709.62 25.57 55127.82 88888.00 2008-09-18 13:54:01.500 262 12709.67 25.52 55127.85 88888.00 2008-09-18 13:54:01.625 262 12709.73 25.57 55127.82 88888.00 2008-09-18 13:54:01.750 262 12709.67 25.52 55127.82 88888.00 2008-09-18 13:54:01.875 262 12709.65 25.48 55127.80 88888.00 2008-09-18 13:54:02.000 262 12709.67 25.48 55127.78 88888.00 2008-09-18 13:54:02.125 262 12709.67 25.52 55127.82 88888.00 2008-09-18 13:54:02.250 262 12709.62 25.45 55127.80 88888.00 2008-09-18 13:54:02.375 262 12709.60 25.48 55127.80 88888.00 2008-09-18 13:54:02.500 262 12709.58 25.48 55127.78 88888.00 2008-09-18 13:54:02.625 262 12709.70 25.45 55127.75 88888.00 2008-09-18 13:54:02.750 262 12709.73 25.48 55127.78 88888.00 2008-09-18 13:54:02.875 262 12709.77 25.48 55127.80 88888.00 2008-09-18 13:54:03.000 262 12709.70 25.52 55127.82 88888.00 2008-09-18 13:54:03.125 262 12709.67 25.52 55127.82 88888.00 2008-09-18 13:54:03.250 262 12709.60 25.52 55127.80 88888.00 2008-09-18 13:54:03.375 262 12709.58 25.52 55127.75 88888.00 2008-09-18 13:54:03.500 262 12709.60 25.48 55127.72 88888.00 2008-09-18 13:54:03.625 262 12709.65 25.48 55127.72 88888.00 2008-09-18 13:54:03.750 262 12709.67 25.50 55127.75 88888.00 2008-09-18 13:54:03.875 262 12709.67 25.52 55127.75 88888.00 2008-09-18 13:54:04.000 262 12709.65 25.52 55127.75 88888.00 2008-09-18 13:54:04.125 262 12709.65 25.52 55127.72 88888.00 2008-09-18 13:54:04.250 262 12709.60 25.50 55127.75 88888.00 2008-09-18 13:54:04.375 262 12709.60 25.52 55127.78 88888.00 2008-09-18 13:54:04.500 262 12709.65 25.57 55127.80 88888.00 2008-09-18 13:54:04.625 262 12709.62 25.57 55127.82 88888.00 2008-09-18 13:54:04.750 262 12709.55 25.57 55127.82 88888.00 2008-09-18 13:54:04.875 262 12709.52 25.55 55127.80 88888.00 2008-09-18 13:54:05.000 262 12709.58 25.62 55127.80 88888.00 2008-09-18 13:54:05.125 262 12709.58 25.60 55127.78 88888.00 2008-09-18 13:54:05.250 262 12709.48 25.48 55127.78 88888.00 2008-09-18 13:54:05.375 262 12709.52 25.52 55127.80 88888.00 2008-09-18 13:54:05.500 262 12709.55 25.55 55127.80 88888.00 2008-09-18 13:54:05.625 262 12709.55 25.55 55127.80 88888.00 2008-09-18 13:54:05.750 262 12709.50 25.55 55127.78 88888.00 2008-09-18 13:54:05.875 262 12709.52 25.50 55127.78 88888.00 2008-09-18 13:54:06.000 262 12709.52 25.55 55127.78 88888.00 2008-09-18 13:54:06.125 262 12709.52 25.55 55127.82 88888.00 2008-09-18 13:54:06.250 262 12709.60 25.57 55127.85 88888.00 2008-09-18 13:54:06.375 262 12709.67 25.57 55127.80 88888.00 2008-09-18 13:54:06.500 262 12709.60 25.57 55127.82 88888.00 2008-09-18 13:54:06.625 262 12709.55 25.52 55127.78 88888.00 2008-09-18 13:54:06.750 262 12709.60 25.55 55127.80 88888.00 2008-09-18 13:54:06.875 262 12709.62 25.60 55127.85 88888.00 2008-09-18 13:54:07.000 262 12709.55 25.57 55127.82 88888.00 2008-09-18 13:54:07.125 262 12709.48 25.55 55127.80 88888.00 2008-09-18 13:54:07.250 262 12709.42 25.52 55127.78 88888.00 2008-09-18 13:54:07.375 262 12709.48 25.52 55127.80 88888.00 2008-09-18 13:54:07.500 262 12709.50 25.55 55127.85 88888.00 2008-09-18 13:54:07.625 262 12709.50 25.52 55127.82 88888.00 2008-09-18 13:54:07.750 262 12709.48 25.50 55127.82 88888.00 2008-09-18 13:54:07.875 262 12709.50 25.52 55127.82 88888.00 2008-09-18 13:54:08.000 262 12709.48 25.50 55127.80 88888.00 2008-09-18 13:54:08.125 262 12709.45 25.55 55127.80 88888.00 2008-09-18 13:54:08.250 262 12709.48 25.55 55127.82 88888.00 2008-09-18 13:54:08.375 262 12709.50 25.52 55127.78 88888.00 2008-09-18 13:54:08.500 262 12709.42 25.48 55127.78 88888.00 2008-09-18 13:54:08.625 262 12709.38 25.48 55127.75 88888.00 2008-09-18 13:54:08.750 262 12709.38 25.48 55127.75 88888.00 2008-09-18 13:54:08.875 262 12709.45 25.50 55127.78 88888.00 2008-09-18 13:54:09.000 262 12709.45 25.48 55127.72 88888.00 2008-09-18 13:54:09.125 262 12709.35 25.43 55127.70 88888.00 2008-09-18 13:54:09.250 262 12709.33 25.45 55127.75 88888.00 2008-09-18 13:54:09.375 262 12709.35 25.50 55127.75 88888.00 2008-09-18 13:54:09.500 262 12709.33 25.50 55127.70 88888.00 2008-09-18 13:54:09.625 262 12709.27 25.50 55127.70 88888.00 2008-09-18 13:54:09.750 262 12709.33 25.52 55127.72 88888.00 2008-09-18 13:54:09.875 262 12709.40 25.57 55127.78 88888.00 2008-09-18 13:54:10.000 262 12709.38 25.55 55127.75 88888.00 2008-09-18 13:54:10.125 262 12709.35 25.52 55127.75 88888.00 2008-09-18 13:54:10.250 262 12709.33 25.57 55127.78 88888.00 2008-09-18 13:54:10.375 262 12709.33 25.60 55127.80 88888.00 2008-09-18 13:54:10.500 262 12709.30 25.60 55127.80 88888.00 2008-09-18 13:54:10.625 262 12709.25 25.57 55127.78 88888.00 2008-09-18 13:54:10.750 262 12709.23 25.60 55127.82 88888.00 2008-09-18 13:54:10.875 262 12709.27 25.60 55127.82 88888.00 2008-09-18 13:54:11.000 262 12709.25 25.62 55127.82 88888.00 2008-09-18 13:54:11.125 262 12709.27 25.65 55127.82 88888.00 2008-09-18 13:54:11.250 262 12709.23 25.52 55127.80 88888.00 2008-09-18 13:54:11.375 262 12709.25 25.52 55127.82 88888.00 2008-09-18 13:54:11.500 262 12709.17 25.52 55127.80 88888.00 2008-09-18 13:54:11.625 262 12709.15 25.55 55127.78 88888.00 2008-09-18 13:54:11.750 262 12709.17 25.57 55127.78 88888.00 2008-09-18 13:54:11.875 262 12709.17 25.55 55127.78 88888.00 2008-09-18 13:54:12.000 262 12709.23 25.57 55127.82 88888.00 2008-09-18 13:54:12.125 262 12709.23 25.65 55127.88 88888.00 2008-09-18 13:54:12.250 262 12709.25 25.65 55127.90 88888.00 2008-09-18 13:54:12.375 262 12709.25 25.65 55127.90 88888.00 2008-09-18 13:54:12.500 262 12709.25 25.60 55127.85 88888.00 2008-09-18 13:54:12.625 262 12709.23 25.57 55127.82 88888.00 2008-09-18 13:54:12.750 262 12709.17 25.50 55127.82 88888.00 2008-09-18 13:54:12.875 262 12709.23 25.55 55127.85 88888.00 2008-09-18 13:54:13.000 262 12709.27 25.60 55127.88 88888.00 2008-09-18 13:54:13.125 262 12709.25 25.62 55127.90 88888.00 2008-09-18 13:54:13.250 262 12709.17 25.60 55127.90 88888.00 2008-09-18 13:54:13.375 262 12709.15 25.60 55127.85 88888.00 2008-09-18 13:54:13.500 262 12709.17 25.57 55127.82 88888.00 2008-09-18 13:54:13.625 262 12709.23 25.55 55127.82 88888.00 2008-09-18 13:54:13.750 262 12709.17 25.52 55127.85 88888.00 2008-09-18 13:54:13.875 262 12709.12 25.57 55127.88 88888.00 2008-09-18 13:54:14.000 262 12709.20 25.57 55127.88 88888.00 2008-09-18 13:54:14.125 262 12709.23 25.57 55127.85 88888.00 2008-09-18 13:54:14.250 262 12709.08 25.55 55127.85 88888.00 2008-09-18 13:54:14.375 262 12709.10 25.55 55127.88 88888.00 2008-09-18 13:54:14.500 262 12709.10 25.52 55127.85 88888.00 2008-09-18 13:54:14.625 262 12709.17 25.55 55127.82 88888.00 2008-09-18 13:54:14.750 262 12709.12 25.57 55127.82 88888.00 2008-09-18 13:54:14.875 262 12709.05 25.55 55127.85 88888.00 2008-09-18 13:54:15.000 262 12709.10 25.60 55127.85 88888.00 2008-09-18 13:54:15.125 262 12709.10 25.62 55127.88 88888.00 2008-09-18 13:54:15.250 262 12709.05 25.52 55127.82 88888.00 2008-09-18 13:54:15.375 262 12709.05 25.50 55127.80 88888.00 2008-09-18 13:54:15.500 262 12709.08 25.52 55127.82 88888.00 2008-09-18 13:54:15.625 262 12709.12 25.57 55127.82 88888.00 2008-09-18 13:54:15.750 262 12709.15 25.62 55127.85 88888.00 2008-09-18 13:54:15.875 262 12709.15 25.55 55127.85 88888.00 2008-09-18 13:54:16.000 262 12709.12 25.52 55127.85 88888.00 2008-09-18 13:54:16.125 262 12709.12 25.48 55127.80 88888.00 2008-09-18 13:54:16.250 262 12709.10 25.48 55127.80 88888.00 2008-09-18 13:54:16.375 262 12709.12 25.48 55127.82 88888.00 2008-09-18 13:54:16.500 262 12709.12 25.52 55127.85 88888.00 2008-09-18 13:54:16.625 262 12709.12 25.55 55127.88 88888.00 2008-09-18 13:54:16.750 262 12709.10 25.52 55127.88 88888.00 2008-09-18 13:54:16.875 262 12709.05 25.45 55127.82 88888.00 2008-09-18 13:54:17.000 262 12709.05 25.50 55127.88 88888.00 2008-09-18 13:54:17.125 262 12709.08 25.55 55127.90 88888.00 2008-09-18 13:54:17.250 262 12709.10 25.52 55127.85 88888.00 2008-09-18 13:54:17.375 262 12709.12 25.55 55127.88 88888.00 2008-09-18 13:54:17.500 262 12709.12 25.50 55127.90 88888.00 2008-09-18 13:54:17.625 262 12709.02 25.38 55127.82 88888.00 2008-09-18 13:54:17.750 262 12708.98 25.38 55127.85 88888.00 2008-09-18 13:54:17.875 262 12709.00 25.38 55127.88 88888.00 2008-09-18 13:54:18.000 262 12709.05 25.35 55127.85 88888.00 2008-09-18 13:54:18.125 262 12709.02 25.40 55127.85 88888.00 2008-09-18 13:54:18.250 262 12709.02 25.40 55127.85 88888.00 2008-09-18 13:54:18.375 262 12709.12 25.43 55127.85 88888.00 2008-09-18 13:54:18.500 262 12709.08 25.35 55127.85 88888.00 2008-09-18 13:54:18.625 262 12708.95 25.35 55127.82 88888.00 2008-09-18 13:54:18.750 262 12708.90 25.35 55127.82 88888.00 2008-09-18 13:54:18.875 262 12708.95 25.35 55127.82 88888.00 2008-09-18 13:54:19.000 262 12708.98 25.25 55127.82 88888.00 2008-09-18 13:54:19.125 262 12708.98 25.23 55127.85 88888.00 2008-09-18 13:54:19.250 262 12708.98 25.23 55127.85 88888.00 2008-09-18 13:54:19.375 262 12709.02 25.30 55127.88 88888.00 2008-09-18 13:54:19.500 262 12709.00 25.27 55127.88 88888.00 2008-09-18 13:54:19.625 262 12709.02 25.25 55127.88 88888.00 2008-09-18 13:54:19.750 262 12709.05 25.27 55127.88 88888.00 2008-09-18 13:54:19.875 262 12709.00 25.25 55127.88 88888.00 2008-09-18 13:54:20.000 262 12708.95 25.20 55127.82 88888.00 2008-09-18 13:54:20.125 262 12708.98 25.20 55127.82 88888.00 2008-09-18 13:54:20.250 262 12709.02 25.15 55127.80 88888.00 2008-09-18 13:54:20.375 262 12708.95 25.12 55127.78 88888.00 2008-09-18 13:54:20.500 262 12708.90 25.12 55127.80 88888.00 2008-09-18 13:54:20.625 262 12708.90 25.07 55127.75 88888.00 2008-09-18 13:54:20.750 262 12708.90 25.12 55127.80 88888.00 2008-09-18 13:54:20.875 262 12708.95 25.20 55127.80 88888.00 2008-09-18 13:54:21.000 262 12708.92 25.12 55127.78 88888.00 2008-09-18 13:54:21.125 262 12708.88 25.07 55127.75 88888.00 2008-09-18 13:54:21.250 262 12708.92 25.07 55127.72 88888.00 2008-09-18 13:54:21.375 262 12709.05 25.10 55127.75 88888.00 2008-09-18 13:54:21.500 262 12709.00 25.10 55127.75 88888.00 2008-09-18 13:54:21.625 262 12709.00 25.10 55127.78 88888.00 2008-09-18 13:54:21.750 262 12709.05 25.12 55127.78 88888.00 2008-09-18 13:54:21.875 262 12709.02 25.05 55127.72 88888.00 2008-09-18 13:54:22.000 262 12708.98 25.05 55127.70 88888.00 2008-09-18 13:54:22.125 262 12709.05 25.07 55127.70 88888.00 2008-09-18 13:54:22.250 262 12709.10 25.12 55127.75 88888.00 2008-09-18 13:54:22.375 262 12709.17 25.15 55127.80 88888.00 2008-09-18 13:54:22.500 262 12709.15 25.12 55127.80 88888.00 2008-09-18 13:54:22.625 262 12709.02 25.12 55127.75 88888.00 2008-09-18 13:54:22.750 262 12709.10 25.18 55127.78 88888.00 2008-09-18 13:54:22.875 262 12709.17 25.20 55127.80 88888.00 2008-09-18 13:54:23.000 262 12709.08 25.12 55127.78 88888.00 2008-09-18 13:54:23.125 262 12709.08 25.10 55127.78 88888.00 2008-09-18 13:54:23.250 262 12709.15 25.18 55127.78 88888.00 2008-09-18 13:54:23.375 262 12709.20 25.20 55127.75 88888.00 2008-09-18 13:54:23.500 262 12709.12 25.15 55127.75 88888.00 2008-09-18 13:54:23.625 262 12709.08 25.10 55127.70 88888.00 2008-09-18 13:54:23.750 262 12709.02 25.12 55127.72 88888.00 2008-09-18 13:54:23.875 262 12709.05 25.20 55127.72 88888.00 2008-09-18 13:54:24.000 262 12709.08 25.25 55127.75 88888.00 2008-09-18 13:54:24.125 262 12709.12 25.25 55127.78 88888.00 2008-09-18 13:54:24.250 262 12709.15 25.25 55127.75 88888.00 2008-09-18 13:54:24.375 262 12709.23 25.27 55127.78 88888.00 2008-09-18 13:54:24.500 262 12709.17 25.25 55127.75 88888.00 2008-09-18 13:54:24.625 262 12709.12 25.20 55127.72 88888.00 2008-09-18 13:54:24.750 262 12709.10 25.15 55127.70 88888.00 2008-09-18 13:54:24.875 262 12709.12 25.18 55127.70 88888.00 2008-09-18 13:54:25.000 262 12709.15 25.15 55127.68 88888.00 2008-09-18 13:54:25.125 262 12709.23 25.23 55127.70 88888.00 2008-09-18 13:54:25.250 262 12709.23 25.23 55127.72 88888.00 2008-09-18 13:54:25.375 262 12709.20 25.20 55127.70 88888.00 2008-09-18 13:54:25.500 262 12709.15 25.15 55127.70 88888.00 2008-09-18 13:54:25.625 262 12709.20 25.15 55127.70 88888.00 2008-09-18 13:54:25.750 262 12709.23 25.20 55127.68 88888.00 2008-09-18 13:54:25.875 262 12709.20 25.20 55127.65 88888.00 2008-09-18 13:54:26.000 262 12709.35 25.30 55127.70 88888.00 2008-09-18 13:54:26.125 262 12709.35 25.27 55127.70 88888.00 2008-09-18 13:54:26.250 262 12709.30 25.20 55127.68 88888.00 2008-09-18 13:54:26.375 262 12709.25 25.15 55127.62 88888.00 2008-09-18 13:54:26.500 262 12709.20 25.15 55127.60 88888.00 2008-09-18 13:54:26.625 262 12709.25 25.20 55127.60 88888.00 2008-09-18 13:54:26.750 262 12709.30 25.25 55127.62 88888.00 2008-09-18 13:54:26.875 262 12709.25 25.20 55127.60 88888.00 2008-09-18 13:54:27.000 262 12709.30 25.20 55127.60 88888.00 2008-09-18 13:54:27.125 262 12709.38 25.30 55127.65 88888.00 2008-09-18 13:54:27.250 262 12709.30 25.27 55127.68 88888.00 2008-09-18 13:54:27.375 262 12709.27 25.27 55127.62 88888.00 2008-09-18 13:54:27.500 262 12709.27 25.27 55127.62 88888.00 2008-09-18 13:54:27.625 262 12709.25 25.25 55127.60 88888.00 2008-09-18 13:54:27.750 262 12709.23 25.20 55127.60 88888.00 2008-09-18 13:54:27.875 262 12709.23 25.23 55127.62 88888.00 2008-09-18 13:54:28.000 262 12709.30 25.30 55127.62 88888.00 2008-09-18 13:54:28.125 262 12709.30 25.23 55127.62 88888.00 2008-09-18 13:54:28.250 262 12709.33 25.20 55127.65 88888.00 2008-09-18 13:54:28.375 262 12709.42 25.27 55127.65 88888.00 2008-09-18 13:54:28.500 262 12709.40 25.27 55127.65 88888.00 2008-09-18 13:54:28.625 262 12709.33 25.25 55127.68 88888.00 2008-09-18 13:54:28.750 262 12709.30 25.25 55127.68 88888.00 2008-09-18 13:54:28.875 262 12709.35 25.23 55127.65 88888.00 2008-09-18 13:54:29.000 262 12709.40 25.23 55127.62 88888.00 2008-09-18 13:54:29.125 262 12709.42 25.20 55127.65 88888.00 2008-09-18 13:54:29.250 262 12709.38 25.15 55127.62 88888.00 2008-09-18 13:54:29.375 262 12709.35 25.15 55127.60 88888.00 2008-09-18 13:54:29.500 262 12709.33 25.20 55127.62 88888.00 2008-09-18 13:54:29.625 262 12709.38 25.27 55127.68 88888.00 2008-09-18 13:54:29.750 262 12709.42 25.25 55127.68 88888.00 2008-09-18 13:54:29.875 262 12709.40 25.18 55127.65 88888.00 2008-09-18 13:54:30.000 262 12709.48 25.18 55127.62 88888.00 2008-09-18 13:54:30.125 262 12709.58 25.27 55127.68 88888.00 2008-09-18 13:54:30.250 262 12709.48 25.18 55127.68 88888.00 2008-09-18 13:54:30.375 262 12709.35 25.10 55127.62 88888.00 2008-09-18 13:54:30.500 262 12709.40 25.12 55127.62 88888.00 2008-09-18 13:54:30.625 262 12709.55 25.18 55127.65 88888.00 2008-09-18 13:54:30.750 262 12709.52 25.18 55127.65 88888.00 2008-09-18 13:54:30.875 262 12709.48 25.18 55127.65 88888.00 2008-09-18 13:54:31.000 262 12709.50 25.18 55127.65 88888.00 2008-09-18 13:54:31.125 262 12709.52 25.18 55127.65 88888.00 2008-09-18 13:54:31.250 262 12709.48 25.18 55127.65 88888.00 2008-09-18 13:54:31.375 262 12709.48 25.18 55127.62 88888.00 2008-09-18 13:54:31.500 262 12709.55 25.15 55127.62 88888.00 2008-09-18 13:54:31.625 262 12709.60 25.23 55127.65 88888.00 2008-09-18 13:54:31.750 262 12709.55 25.27 55127.70 88888.00 2008-09-18 13:54:31.875 262 12709.45 25.20 55127.65 88888.00 2008-09-18 13:54:32.000 262 12709.45 25.20 55127.65 88888.00 2008-09-18 13:54:32.125 262 12709.42 25.20 55127.65 88888.00 2008-09-18 13:54:32.250 262 12709.42 25.20 55127.60 88888.00 2008-09-18 13:54:32.375 262 12709.45 25.20 55127.60 88888.00 2008-09-18 13:54:32.500 262 12709.45 25.20 55127.57 88888.00 2008-09-18 13:54:32.625 262 12709.48 25.15 55127.60 88888.00 2008-09-18 13:54:32.750 262 12709.50 25.18 55127.57 88888.00 2008-09-18 13:54:32.875 262 12709.50 25.18 55127.62 88888.00 2008-09-18 13:54:33.000 262 12709.42 25.12 55127.57 88888.00 2008-09-18 13:54:33.125 262 12709.45 25.10 55127.53 88888.00 2008-09-18 13:54:33.250 262 12709.45 25.10 55127.55 88888.00 2008-09-18 13:54:33.375 262 12709.50 25.12 55127.55 88888.00 2008-09-18 13:54:33.500 262 12709.45 25.15 55127.53 88888.00 2008-09-18 13:54:33.625 262 12709.50 25.15 55127.53 88888.00 2008-09-18 13:54:33.750 262 12709.52 25.12 55127.55 88888.00 2008-09-18 13:54:33.875 262 12709.55 25.15 55127.55 88888.00 2008-09-18 13:54:34.000 262 12709.50 25.10 55127.53 88888.00 2008-09-18 13:54:34.125 262 12709.60 25.12 55127.53 88888.00 2008-09-18 13:54:34.250 262 12709.62 25.10 55127.57 88888.00 2008-09-18 13:54:34.375 262 12709.65 25.15 55127.60 88888.00 2008-09-18 13:54:34.500 262 12709.65 25.18 55127.60 88888.00 2008-09-18 13:54:34.625 262 12709.65 25.15 55127.60 88888.00 2008-09-18 13:54:34.750 262 12709.67 25.15 55127.57 88888.00 2008-09-18 13:54:34.875 262 12709.65 25.07 55127.55 88888.00 2008-09-18 13:54:35.000 262 12709.60 25.02 55127.53 88888.00 2008-09-18 13:54:35.125 262 12709.60 25.07 55127.55 88888.00 2008-09-18 13:54:35.250 262 12709.60 25.12 55127.60 88888.00 2008-09-18 13:54:35.375 262 12709.60 25.05 55127.57 88888.00 2008-09-18 13:54:35.500 262 12709.58 25.07 55127.53 88888.00 2008-09-18 13:54:35.625 262 12709.62 25.10 55127.55 88888.00 2008-09-18 13:54:35.750 262 12709.65 25.02 55127.50 88888.00 2008-09-18 13:54:35.875 262 12709.62 24.93 55127.50 88888.00 2008-09-18 13:54:36.000 262 12709.65 24.98 55127.55 88888.00 2008-09-18 13:54:36.125 262 12709.70 25.05 55127.57 88888.00 2008-09-18 13:54:36.250 262 12709.73 25.07 55127.60 88888.00 2008-09-18 13:54:36.375 262 12709.67 25.02 55127.55 88888.00 2008-09-18 13:54:36.500 262 12709.62 24.95 55127.53 88888.00 2008-09-18 13:54:36.625 262 12709.62 24.98 55127.53 88888.00 2008-09-18 13:54:36.750 262 12709.65 25.07 55127.55 88888.00 2008-09-18 13:54:36.875 262 12709.70 25.07 55127.55 88888.00 2008-09-18 13:54:37.000 262 12709.70 25.07 55127.55 88888.00 2008-09-18 13:54:37.125 262 12709.67 25.02 55127.53 88888.00 2008-09-18 13:54:37.250 262 12709.65 24.95 55127.53 88888.00 2008-09-18 13:54:37.375 262 12709.70 24.95 55127.53 88888.00 2008-09-18 13:54:37.500 262 12709.73 25.02 55127.53 88888.00 2008-09-18 13:54:37.625 262 12709.75 25.07 55127.57 88888.00 2008-09-18 13:54:37.750 262 12709.77 25.10 55127.57 88888.00 2008-09-18 13:54:37.875 262 12709.70 25.02 55127.55 88888.00 2008-09-18 13:54:38.000 262 12709.70 25.00 55127.57 88888.00 2008-09-18 13:54:38.125 262 12709.75 25.00 55127.60 88888.00 2008-09-18 13:54:38.250 262 12709.77 25.00 55127.57 88888.00 2008-09-18 13:54:38.375 262 12709.77 24.98 55127.53 88888.00 2008-09-18 13:54:38.500 262 12709.77 24.88 55127.47 88888.00 2008-09-18 13:54:38.625 262 12709.85 24.95 55127.53 88888.00 2008-09-18 13:54:38.750 262 12709.83 25.05 55127.53 88888.00 2008-09-18 13:54:38.875 262 12709.85 25.02 55127.53 88888.00 2008-09-18 13:54:39.000 262 12709.92 25.02 55127.47 88888.00 2008-09-18 13:54:39.125 262 12709.92 25.00 55127.50 88888.00 2008-09-18 13:54:39.250 262 12709.88 24.95 55127.47 88888.00 2008-09-18 13:54:39.375 262 12709.85 24.98 55127.45 88888.00 2008-09-18 13:54:39.500 262 12709.92 25.02 55127.47 88888.00 2008-09-18 13:54:39.625 262 12709.90 25.07 55127.47 88888.00 2008-09-18 13:54:39.750 262 12709.88 25.05 55127.45 88888.00 2008-09-18 13:54:39.875 262 12709.92 24.98 55127.45 88888.00 2008-09-18 13:54:40.000 262 12709.88 24.93 55127.45 88888.00 2008-09-18 13:54:40.125 262 12709.90 25.00 55127.47 88888.00 2008-09-18 13:54:40.250 262 12709.95 25.02 55127.50 88888.00 2008-09-18 13:54:40.375 262 12710.00 25.07 55127.55 88888.00 2008-09-18 13:54:40.500 262 12710.00 25.05 55127.53 88888.00 2008-09-18 13:54:40.625 262 12709.95 25.00 55127.53 88888.00 2008-09-18 13:54:40.750 262 12709.90 25.02 55127.55 88888.00 2008-09-18 13:54:40.875 262 12709.88 25.07 55127.53 88888.00 2008-09-18 13:54:41.000 262 12709.88 25.00 55127.50 88888.00 2008-09-18 13:54:41.125 262 12709.88 25.02 55127.53 88888.00 2008-09-18 13:54:41.250 262 12709.88 24.98 55127.50 88888.00 2008-09-18 13:54:41.375 262 12709.90 25.00 55127.50 88888.00 2008-09-18 13:54:41.500 262 12709.88 25.02 55127.47 88888.00 2008-09-18 13:54:41.625 262 12709.92 25.00 55127.47 88888.00 2008-09-18 13:54:41.750 262 12710.00 25.07 55127.50 88888.00 2008-09-18 13:54:41.875 262 12710.02 25.05 55127.47 88888.00 2008-09-18 13:54:42.000 262 12710.05 24.98 55127.47 88888.00 2008-09-18 13:54:42.125 262 12710.05 25.00 55127.47 88888.00 2008-09-18 13:54:42.250 262 12709.98 25.00 55127.50 88888.00 2008-09-18 13:54:42.375 262 12709.98 24.98 55127.47 88888.00 2008-09-18 13:54:42.500 262 12709.95 24.95 55127.47 88888.00 2008-09-18 13:54:42.625 262 12709.95 24.98 55127.50 88888.00 2008-09-18 13:54:42.750 262 12709.95 24.98 55127.45 88888.00 2008-09-18 13:54:42.875 262 12710.00 24.98 55127.47 88888.00 2008-09-18 13:54:43.000 262 12710.10 25.02 55127.47 88888.00 2008-09-18 13:54:43.125 262 12710.12 25.02 55127.50 88888.00 2008-09-18 13:54:43.250 262 12709.95 24.98 55127.47 88888.00 2008-09-18 13:54:43.375 262 12709.90 24.98 55127.47 88888.00 2008-09-18 13:54:43.500 262 12709.98 24.98 55127.53 88888.00 2008-09-18 13:54:43.625 262 12709.98 24.98 55127.53 88888.00 2008-09-18 13:54:43.750 262 12709.92 24.95 55127.47 88888.00 2008-09-18 13:54:43.875 262 12709.90 24.95 55127.45 88888.00 2008-09-18 13:54:44.000 262 12709.88 24.95 55127.47 88888.00 2008-09-18 13:54:44.125 262 12709.88 24.90 55127.47 88888.00 2008-09-18 13:54:44.250 262 12709.92 24.95 55127.50 88888.00 2008-09-18 13:54:44.375 262 12710.08 24.98 55127.45 88888.00 2008-09-18 13:54:44.500 262 12710.05 24.98 55127.45 88888.00 2008-09-18 13:54:44.625 262 12709.98 24.93 55127.45 88888.00 2008-09-18 13:54:44.750 262 12709.88 24.90 55127.43 88888.00 2008-09-18 13:54:44.875 262 12709.85 24.90 55127.43 88888.00 2008-09-18 13:54:45.000 262 12709.92 24.82 55127.38 88888.00 2008-09-18 13:54:45.125 262 12709.92 24.82 55127.43 88888.00 2008-09-18 13:54:45.250 262 12710.00 24.90 55127.45 88888.00 2008-09-18 13:54:45.375 262 12710.02 24.93 55127.40 88888.00 2008-09-18 13:54:45.500 262 12709.92 24.90 55127.40 88888.00 2008-09-18 13:54:45.625 262 12709.88 24.88 55127.38 88888.00 2008-09-18 13:54:45.750 262 12709.95 24.90 55127.38 88888.00 2008-09-18 13:54:45.875 262 12710.02 24.93 55127.40 88888.00 2008-09-18 13:54:46.000 262 12710.00 24.93 55127.38 88888.00 2008-09-18 13:54:46.125 262 12709.92 24.93 55127.43 88888.00 2008-09-18 13:54:46.250 262 12710.02 24.98 55127.50 88888.00 2008-09-18 13:54:46.375 262 12710.08 25.02 55127.47 88888.00 2008-09-18 13:54:46.500 262 12710.00 24.98 55127.45 88888.00 2008-09-18 13:54:46.625 262 12709.95 24.93 55127.47 88888.00 2008-09-18 13:54:46.750 262 12709.95 24.90 55127.47 88888.00 2008-09-18 13:54:46.875 262 12709.95 24.93 55127.47 88888.00 2008-09-18 13:54:47.000 262 12710.00 24.90 55127.47 88888.00 2008-09-18 13:54:47.125 262 12710.02 24.93 55127.50 88888.00 2008-09-18 13:54:47.250 262 12709.98 24.90 55127.47 88888.00 2008-09-18 13:54:47.375 262 12709.98 24.90 55127.50 88888.00 2008-09-18 13:54:47.500 262 12710.00 24.90 55127.47 88888.00 2008-09-18 13:54:47.625 262 12709.92 24.88 55127.43 88888.00 2008-09-18 13:54:47.750 262 12709.95 24.90 55127.45 88888.00 2008-09-18 13:54:47.875 262 12710.00 24.93 55127.50 88888.00 2008-09-18 13:54:48.000 262 12709.98 24.95 55127.45 88888.00 2008-09-18 13:54:48.125 262 12710.02 24.93 55127.43 88888.00 2008-09-18 13:54:48.250 262 12709.92 24.90 55127.43 88888.00 2008-09-18 13:54:48.375 262 12709.95 24.93 55127.45 88888.00 2008-09-18 13:54:48.500 262 12709.92 24.93 55127.47 88888.00 2008-09-18 13:54:48.625 262 12709.92 24.90 55127.47 88888.00 2008-09-18 13:54:48.750 262 12709.92 24.85 55127.45 88888.00 2008-09-18 13:54:48.875 262 12709.95 24.88 55127.45 88888.00 2008-09-18 13:54:49.000 262 12709.88 24.88 55127.43 88888.00 2008-09-18 13:54:49.125 262 12709.95 24.88 55127.47 88888.00 2008-09-18 13:54:49.250 262 12710.02 24.95 55127.55 88888.00 2008-09-18 13:54:49.375 262 12710.10 24.98 55127.55 88888.00 2008-09-18 13:54:49.500 262 12710.12 25.00 55127.55 88888.00 2008-09-18 13:54:49.625 262 12710.08 24.98 55127.53 88888.00 2008-09-18 13:54:49.750 262 12710.02 24.93 55127.50 88888.00 2008-09-18 13:54:49.875 262 12709.98 24.95 55127.53 88888.00 2008-09-18 13:54:50.000 262 12709.98 24.98 55127.50 88888.00 2008-09-18 13:54:50.125 262 12710.00 24.95 55127.50 88888.00 2008-09-18 13:54:50.250 262 12710.00 24.95 55127.45 88888.00 2008-09-18 13:54:50.375 262 12710.02 24.93 55127.40 88888.00 2008-09-18 13:54:50.500 262 12709.98 24.88 55127.40 88888.00 2008-09-18 13:54:50.625 262 12709.95 24.80 55127.38 88888.00 2008-09-18 13:54:50.750 262 12709.92 24.82 55127.40 88888.00 2008-09-18 13:54:50.875 262 12710.00 24.93 55127.43 88888.00 2008-09-18 13:54:51.000 262 12710.05 25.02 55127.45 88888.00 2008-09-18 13:54:51.125 262 12710.05 24.95 55127.43 88888.00 2008-09-18 13:54:51.250 262 12710.00 24.85 55127.43 88888.00 2008-09-18 13:54:51.375 262 12709.90 24.82 55127.40 88888.00 2008-09-18 13:54:51.500 262 12709.88 24.85 55127.40 88888.00 2008-09-18 13:54:51.625 262 12709.90 24.85 55127.40 88888.00 2008-09-18 13:54:51.750 262 12709.92 24.85 55127.40 88888.00 2008-09-18 13:54:51.875 262 12709.92 24.85 55127.40 88888.00 2008-09-18 13:54:52.000 262 12709.98 24.90 55127.40 88888.00 2008-09-18 13:54:52.125 262 12709.92 24.88 55127.43 88888.00 2008-09-18 13:54:52.250 262 12709.88 24.82 55127.43 88888.00 2008-09-18 13:54:52.375 262 12709.92 24.90 55127.47 88888.00 2008-09-18 13:54:52.500 262 12709.98 24.93 55127.50 88888.00 2008-09-18 13:54:52.625 262 12709.92 24.90 55127.45 88888.00 2008-09-18 13:54:52.750 262 12709.88 24.88 55127.43 88888.00 2008-09-18 13:54:52.875 262 12709.95 24.85 55127.43 88888.00 2008-09-18 13:54:53.000 262 12709.98 24.85 55127.45 88888.00 2008-09-18 13:54:53.125 262 12709.98 24.88 55127.47 88888.00 2008-09-18 13:54:53.250 262 12709.95 24.93 55127.50 88888.00 2008-09-18 13:54:53.375 262 12710.05 25.00 55127.50 88888.00 2008-09-18 13:54:53.500 262 12710.05 24.95 55127.47 88888.00 2008-09-18 13:54:53.625 262 12709.92 24.93 55127.47 88888.00 2008-09-18 13:54:53.750 262 12709.88 24.88 55127.47 88888.00 2008-09-18 13:54:53.875 262 12709.90 24.82 55127.43 88888.00 2008-09-18 13:54:54.000 262 12709.92 24.82 55127.38 88888.00 2008-09-18 13:54:54.125 262 12709.98 24.90 55127.43 88888.00 2008-09-18 13:54:54.250 262 12709.98 24.95 55127.43 88888.00 2008-09-18 13:54:54.375 262 12710.00 24.95 55127.40 88888.00 2008-09-18 13:54:54.500 262 12709.98 24.90 55127.40 88888.00 2008-09-18 13:54:54.625 262 12709.92 24.88 55127.38 88888.00 2008-09-18 13:54:54.750 262 12709.92 24.93 55127.40 88888.00 2008-09-18 13:54:54.875 262 12709.98 25.02 55127.45 88888.00 2008-09-18 13:54:55.000 262 12710.05 24.93 55127.43 88888.00 2008-09-18 13:54:55.125 262 12710.05 24.88 55127.40 88888.00 2008-09-18 13:54:55.250 262 12710.08 24.88 55127.43 88888.00 2008-09-18 13:54:55.375 262 12710.08 24.90 55127.40 88888.00 2008-09-18 13:54:55.500 262 12710.08 24.93 55127.43 88888.00 2008-09-18 13:54:55.625 262 12710.08 24.98 55127.43 88888.00 2008-09-18 13:54:55.750 262 12710.10 24.95 55127.40 88888.00 2008-09-18 13:54:55.875 262 12710.10 24.93 55127.43 88888.00 2008-09-18 13:54:56.000 262 12710.17 24.93 55127.45 88888.00 2008-09-18 13:54:56.125 262 12710.10 24.93 55127.43 88888.00 2008-09-18 13:54:56.250 262 12710.05 24.90 55127.43 88888.00 2008-09-18 13:54:56.375 262 12710.02 24.88 55127.40 88888.00 2008-09-18 13:54:56.500 262 12710.02 24.88 55127.38 88888.00 2008-09-18 13:54:56.625 262 12710.10 24.90 55127.38 88888.00 2008-09-18 13:54:56.750 262 12710.08 24.88 55127.35 88888.00 2008-09-18 13:54:56.875 262 12710.02 24.88 55127.35 88888.00 2008-09-18 13:54:57.000 262 12710.02 24.95 55127.35 88888.00 2008-09-18 13:54:57.125 262 12710.05 24.90 55127.38 88888.00 2008-09-18 13:54:57.250 262 12710.05 24.88 55127.35 88888.00 2008-09-18 13:54:57.375 262 12710.00 24.85 55127.32 88888.00 2008-09-18 13:54:57.500 262 12710.00 24.88 55127.35 88888.00 2008-09-18 13:54:57.625 262 12710.05 24.85 55127.32 88888.00 2008-09-18 13:54:57.750 262 12710.08 24.82 55127.30 88888.00 2008-09-18 13:54:57.875 262 12710.15 24.88 55127.32 88888.00 2008-09-18 13:54:58.000 262 12710.20 24.90 55127.35 88888.00 2008-09-18 13:54:58.125 262 12710.12 24.88 55127.38 88888.00 2008-09-18 13:54:58.250 262 12710.10 24.90 55127.38 88888.00 2008-09-18 13:54:58.375 262 12710.17 24.98 55127.43 88888.00 2008-09-18 13:54:58.500 262 12710.17 24.98 55127.43 88888.00 2008-09-18 13:54:58.625 262 12710.08 24.93 55127.38 88888.00 2008-09-18 13:54:58.750 262 12710.02 24.88 55127.40 88888.00 2008-09-18 13:54:58.875 262 12710.12 24.90 55127.43 88888.00 2008-09-18 13:54:59.000 262 12710.23 24.90 55127.40 88888.00 2008-09-18 13:54:59.125 262 12710.15 24.88 55127.43 88888.00 2008-09-18 13:54:59.250 262 12710.05 24.82 55127.38 88888.00 2008-09-18 13:54:59.375 262 12710.02 24.77 55127.38 88888.00 2008-09-18 13:54:59.500 262 12710.02 24.82 55127.40 88888.00 2008-09-18 13:54:59.625 262 12710.12 24.82 55127.45 88888.00 2008-09-18 13:54:59.750 262 12710.15 24.85 55127.45 88888.00 2008-09-18 13:54:59.875 262 12710.12 24.82 55127.45 88888.00 2008-09-18 13:55:00.000 262 12710.12 24.85 55127.43 88888.00 2008-09-18 13:55:00.125 262 12710.12 24.88 55127.47 88888.00 2008-09-18 13:55:00.250 262 12710.05 24.90 55127.47 88888.00 2008-09-18 13:55:00.375 262 12710.05 24.88 55127.43 88888.00 2008-09-18 13:55:00.500 262 12710.00 24.77 55127.40 88888.00 2008-09-18 13:55:00.625 262 12709.98 24.80 55127.40 88888.00 2008-09-18 13:55:00.750 262 12709.95 24.82 55127.43 88888.00 2008-09-18 13:55:00.875 262 12709.98 24.85 55127.43 88888.00 2008-09-18 13:55:01.000 262 12709.98 24.82 55127.47 88888.00 2008-09-18 13:55:01.125 262 12709.92 24.75 55127.45 88888.00 2008-09-18 13:55:01.250 262 12709.85 24.73 55127.45 88888.00 2008-09-18 13:55:01.375 262 12709.98 24.75 55127.47 88888.00 2008-09-18 13:55:01.500 262 12710.00 24.75 55127.47 88888.00 2008-09-18 13:55:01.625 262 12709.95 24.70 55127.45 88888.00 2008-09-18 13:55:01.750 262 12709.98 24.70 55127.45 88888.00 2008-09-18 13:55:01.875 262 12709.95 24.70 55127.47 88888.00 2008-09-18 13:55:02.000 262 12709.95 24.68 55127.47 88888.00 2008-09-18 13:55:02.125 262 12709.98 24.70 55127.53 88888.00 2008-09-18 13:55:02.250 262 12709.92 24.70 55127.50 88888.00 2008-09-18 13:55:02.375 262 12709.90 24.68 55127.47 88888.00 2008-09-18 13:55:02.500 262 12709.88 24.60 55127.45 88888.00 2008-09-18 13:55:02.625 262 12709.88 24.57 55127.45 88888.00 2008-09-18 13:55:02.750 262 12709.95 24.68 55127.47 88888.00 2008-09-18 13:55:02.875 262 12709.92 24.62 55127.45 88888.00 2008-09-18 13:55:03.000 262 12709.90 24.55 55127.45 88888.00 2008-09-18 13:55:03.125 262 12709.88 24.55 55127.45 88888.00 2008-09-18 13:55:03.250 262 12709.77 24.57 55127.45 88888.00 2008-09-18 13:55:03.375 262 12709.77 24.55 55127.45 88888.00 2008-09-18 13:55:03.500 262 12709.77 24.55 55127.43 88888.00 2008-09-18 13:55:03.625 262 12709.77 24.50 55127.43 88888.00 2008-09-18 13:55:03.750 262 12709.77 24.50 55127.43 88888.00 2008-09-18 13:55:03.875 262 12709.80 24.55 55127.45 88888.00 2008-09-18 13:55:04.000 262 12709.75 24.57 55127.43 88888.00 2008-09-18 13:55:04.125 262 12709.77 24.52 55127.43 88888.00 2008-09-18 13:55:04.250 262 12709.88 24.57 55127.50 88888.00 2008-09-18 13:55:04.375 262 12709.95 24.57 55127.50 88888.00 2008-09-18 13:55:04.500 262 12709.83 24.52 55127.53 88888.00 2008-09-18 13:55:04.625 262 12709.75 24.55 55127.55 88888.00 2008-09-18 13:55:04.750 262 12709.83 24.60 55127.53 88888.00 2008-09-18 13:55:04.875 262 12709.75 24.55 55127.50 88888.00 2008-09-18 13:55:05.000 262 12709.67 24.50 55127.45 88888.00 2008-09-18 13:55:05.125 262 12709.73 24.52 55127.53 88888.00 2008-09-18 13:55:05.250 262 12709.77 24.52 55127.53 88888.00 2008-09-18 13:55:05.375 262 12709.77 24.55 55127.55 88888.00 2008-09-18 13:55:05.500 262 12709.77 24.60 55127.53 88888.00 2008-09-18 13:55:05.625 262 12709.73 24.60 55127.53 88888.00 2008-09-18 13:55:05.750 262 12709.70 24.55 55127.53 88888.00 2008-09-18 13:55:05.875 262 12709.70 24.52 55127.50 88888.00 2008-09-18 13:55:06.000 262 12709.75 24.60 55127.53 88888.00 2008-09-18 13:55:06.125 262 12709.73 24.60 55127.53 88888.00 2008-09-18 13:55:06.250 262 12709.67 24.57 55127.53 88888.00 2008-09-18 13:55:06.375 262 12709.77 24.60 55127.50 88888.00 2008-09-18 13:55:06.500 262 12709.88 24.55 55127.50 88888.00 2008-09-18 13:55:06.625 262 12709.95 24.60 55127.53 88888.00 2008-09-18 13:55:06.750 262 12709.90 24.57 55127.50 88888.00 2008-09-18 13:55:06.875 262 12709.88 24.55 55127.50 88888.00 2008-09-18 13:55:07.000 262 12709.90 24.62 55127.53 88888.00 2008-09-18 13:55:07.125 262 12709.98 24.70 55127.53 88888.00 2008-09-18 13:55:07.250 262 12709.95 24.68 55127.55 88888.00 2008-09-18 13:55:07.375 262 12709.90 24.65 55127.55 88888.00 2008-09-18 13:55:07.500 262 12709.77 24.60 55127.53 88888.00 2008-09-18 13:55:07.625 262 12709.77 24.57 55127.53 88888.00 2008-09-18 13:55:07.750 262 12709.85 24.62 55127.55 88888.00 2008-09-18 13:55:07.875 262 12709.88 24.62 55127.53 88888.00 2008-09-18 13:55:08.000 262 12709.88 24.62 55127.53 88888.00 2008-09-18 13:55:08.125 262 12709.92 24.62 55127.53 88888.00 2008-09-18 13:55:08.250 262 12709.95 24.62 55127.50 88888.00 2008-09-18 13:55:08.375 262 12709.95 24.62 55127.47 88888.00 2008-09-18 13:55:08.500 262 12709.90 24.55 55127.45 88888.00 2008-09-18 13:55:08.625 262 12709.85 24.55 55127.43 88888.00 2008-09-18 13:55:08.750 262 12709.80 24.55 55127.40 88888.00 2008-09-18 13:55:08.875 262 12709.83 24.55 55127.45 88888.00 2008-09-18 13:55:09.000 262 12709.83 24.52 55127.45 88888.00 2008-09-18 13:55:09.125 262 12709.83 24.48 55127.43 88888.00 2008-09-18 13:55:09.250 262 12709.88 24.55 55127.40 88888.00 2008-09-18 13:55:09.375 262 12709.95 24.57 55127.45 88888.00 2008-09-18 13:55:09.500 262 12709.95 24.57 55127.40 88888.00 2008-09-18 13:55:09.625 262 12709.85 24.57 55127.43 88888.00 2008-09-18 13:55:09.750 262 12709.83 24.57 55127.45 88888.00 2008-09-18 13:55:09.875 262 12709.83 24.55 55127.43 88888.00 2008-09-18 13:55:10.000 262 12709.75 24.50 55127.43 88888.00 2008-09-18 13:55:10.125 262 12709.80 24.57 55127.47 88888.00 2008-09-18 13:55:10.250 262 12709.90 24.65 55127.53 88888.00 2008-09-18 13:55:10.375 262 12709.92 24.65 55127.50 88888.00 2008-09-18 13:55:10.500 262 12709.83 24.57 55127.50 88888.00 2008-09-18 13:55:10.625 262 12709.80 24.62 55127.50 88888.00 2008-09-18 13:55:10.750 262 12709.83 24.65 55127.53 88888.00 2008-09-18 13:55:10.875 262 12709.83 24.65 55127.47 88888.00 2008-09-18 13:55:11.000 262 12709.83 24.60 55127.47 88888.00 2008-09-18 13:55:11.125 262 12709.85 24.68 55127.50 88888.00 2008-09-18 13:55:11.250 262 12709.85 24.62 55127.53 88888.00 2008-09-18 13:55:11.375 262 12709.90 24.62 55127.53 88888.00 2008-09-18 13:55:11.500 262 12709.88 24.62 55127.50 88888.00 2008-09-18 13:55:11.625 262 12709.77 24.62 55127.53 88888.00 2008-09-18 13:55:11.750 262 12709.80 24.68 55127.55 88888.00 2008-09-18 13:55:11.875 262 12709.88 24.73 55127.55 88888.00 2008-09-18 13:55:12.000 262 12709.83 24.62 55127.47 88888.00 2008-09-18 13:55:12.125 262 12709.83 24.60 55127.50 88888.00 2008-09-18 13:55:12.250 262 12709.80 24.65 55127.53 88888.00 2008-09-18 13:55:12.375 262 12709.83 24.68 55127.53 88888.00 2008-09-18 13:55:12.500 262 12709.83 24.60 55127.53 88888.00 2008-09-18 13:55:12.625 262 12709.80 24.60 55127.53 88888.00 2008-09-18 13:55:12.750 262 12709.83 24.65 55127.55 88888.00 2008-09-18 13:55:12.875 262 12709.85 24.65 55127.57 88888.00 2008-09-18 13:55:13.000 262 12709.77 24.57 55127.53 88888.00 2008-09-18 13:55:13.125 262 12709.70 24.55 55127.50 88888.00 2008-09-18 13:55:13.250 262 12709.77 24.62 55127.55 88888.00 2008-09-18 13:55:13.375 262 12709.80 24.60 55127.53 88888.00 2008-09-18 13:55:13.500 262 12709.75 24.55 55127.50 88888.00 2008-09-18 13:55:13.625 262 12709.77 24.62 55127.55 88888.00 2008-09-18 13:55:13.750 262 12709.85 24.68 55127.57 88888.00 2008-09-18 13:55:13.875 262 12709.88 24.68 55127.55 88888.00 2008-09-18 13:55:14.000 262 12709.83 24.57 55127.50 88888.00 2008-09-18 13:55:14.125 262 12709.75 24.52 55127.50 88888.00 2008-09-18 13:55:14.250 262 12709.65 24.50 55127.43 88888.00 2008-09-18 13:55:14.375 262 12709.67 24.50 55127.43 88888.00 2008-09-18 13:55:14.500 262 12709.67 24.52 55127.47 88888.00 2008-09-18 13:55:14.625 262 12709.60 24.55 55127.43 88888.00 2008-09-18 13:55:14.750 262 12709.60 24.52 55127.45 88888.00 2008-09-18 13:55:14.875 262 12709.60 24.57 55127.45 88888.00 2008-09-18 13:55:15.000 262 12709.65 24.60 55127.43 88888.00 2008-09-18 13:55:15.125 262 12709.67 24.57 55127.43 88888.00 2008-09-18 13:55:15.250 262 12709.73 24.60 55127.45 88888.00 2008-09-18 13:55:15.375 262 12709.73 24.65 55127.45 88888.00 2008-09-18 13:55:15.500 262 12709.80 24.68 55127.45 88888.00 2008-09-18 13:55:15.625 262 12709.77 24.65 55127.45 88888.00 2008-09-18 13:55:15.750 262 12709.73 24.60 55127.45 88888.00 2008-09-18 13:55:15.875 262 12709.73 24.62 55127.43 88888.00 2008-09-18 13:55:16.000 262 12709.73 24.62 55127.45 88888.00 2008-09-18 13:55:16.125 262 12709.70 24.60 55127.45 88888.00 2008-09-18 13:55:16.250 262 12709.65 24.62 55127.47 88888.00 2008-09-18 13:55:16.375 262 12709.62 24.62 55127.47 88888.00 2008-09-18 13:55:16.500 262 12709.62 24.57 55127.47 88888.00 2008-09-18 13:55:16.625 262 12709.67 24.57 55127.50 88888.00 2008-09-18 13:55:16.750 262 12709.67 24.55 55127.50 88888.00 2008-09-18 13:55:16.875 262 12709.70 24.55 55127.50 88888.00 2008-09-18 13:55:17.000 262 12709.65 24.60 55127.53 88888.00 2008-09-18 13:55:17.125 262 12709.65 24.60 55127.50 88888.00 2008-09-18 13:55:17.250 262 12709.67 24.60 55127.47 88888.00 2008-09-18 13:55:17.375 262 12709.67 24.62 55127.53 88888.00 2008-09-18 13:55:17.500 262 12709.70 24.60 55127.50 88888.00 2008-09-18 13:55:17.625 262 12709.62 24.57 55127.45 88888.00 2008-09-18 13:55:17.750 262 12709.58 24.65 55127.47 88888.00 2008-09-18 13:55:17.875 262 12709.65 24.68 55127.50 88888.00 2008-09-18 13:55:18.000 262 12709.62 24.65 55127.50 88888.00 2008-09-18 13:55:18.125 262 12709.60 24.68 55127.50 88888.00 2008-09-18 13:55:18.250 262 12709.60 24.68 55127.50 88888.00 2008-09-18 13:55:18.375 262 12709.62 24.68 55127.50 88888.00 2008-09-18 13:55:18.500 262 12709.62 24.62 55127.47 88888.00 2008-09-18 13:55:18.625 262 12709.62 24.65 55127.47 88888.00 2008-09-18 13:55:18.750 262 12709.62 24.70 55127.47 88888.00 2008-09-18 13:55:18.875 262 12709.62 24.70 55127.47 88888.00 2008-09-18 13:55:19.000 262 12709.70 24.75 55127.50 88888.00 2008-09-18 13:55:19.125 262 12709.67 24.75 55127.50 88888.00 2008-09-18 13:55:19.250 262 12709.62 24.75 55127.47 88888.00 2008-09-18 13:55:19.375 262 12709.58 24.73 55127.45 88888.00 2008-09-18 13:55:19.500 262 12709.52 24.70 55127.45 88888.00 2008-09-18 13:55:19.625 262 12709.50 24.70 55127.45 88888.00 2008-09-18 13:55:19.750 262 12709.55 24.75 55127.55 88888.00 2008-09-18 13:55:19.875 262 12709.60 24.80 55127.57 88888.00 2008-09-18 13:55:20.000 262 12709.62 24.80 55127.50 88888.00 2008-09-18 13:55:20.125 262 12709.58 24.75 55127.47 88888.00 2008-09-18 13:55:20.250 262 12709.55 24.73 55127.50 88888.00 2008-09-18 13:55:20.375 262 12709.62 24.80 55127.53 88888.00 2008-09-18 13:55:20.500 262 12709.60 24.82 55127.53 88888.00 2008-09-18 13:55:20.625 262 12709.55 24.77 55127.45 88888.00 2008-09-18 13:55:20.750 262 12709.50 24.68 55127.40 88888.00 2008-09-18 13:55:20.875 262 12709.52 24.73 55127.43 88888.00 2008-09-18 13:55:21.000 262 12709.55 24.75 55127.45 88888.00 2008-09-18 13:55:21.125 262 12709.62 24.75 55127.43 88888.00 2008-09-18 13:55:21.250 262 12709.60 24.77 55127.43 88888.00 2008-09-18 13:55:21.375 262 12709.60 24.75 55127.43 88888.00 2008-09-18 13:55:21.500 262 12709.52 24.73 55127.38 88888.00 2008-09-18 13:55:21.625 262 12709.55 24.73 55127.38 88888.00 2008-09-18 13:55:21.750 262 12709.58 24.75 55127.38 88888.00 2008-09-18 13:55:21.875 262 12709.55 24.77 55127.38 88888.00 2008-09-18 13:55:22.000 262 12709.55 24.77 55127.40 88888.00 2008-09-18 13:55:22.125 262 12709.52 24.77 55127.43 88888.00 2008-09-18 13:55:22.250 262 12709.52 24.77 55127.45 88888.00 2008-09-18 13:55:22.375 262 12709.52 24.77 55127.45 88888.00 2008-09-18 13:55:22.500 262 12709.55 24.80 55127.47 88888.00 2008-09-18 13:55:22.625 262 12709.65 24.82 55127.50 88888.00 2008-09-18 13:55:22.750 262 12709.67 24.82 55127.45 88888.00 2008-09-18 13:55:22.875 262 12709.65 24.77 55127.45 88888.00 2008-09-18 13:55:23.000 262 12709.62 24.80 55127.45 88888.00 2008-09-18 13:55:23.125 262 12709.60 24.75 55127.45 88888.00 2008-09-18 13:55:23.250 262 12709.60 24.82 55127.45 88888.00 2008-09-18 13:55:23.375 262 12709.65 24.85 55127.47 88888.00 2008-09-18 13:55:23.500 262 12709.60 24.90 55127.47 88888.00 2008-09-18 13:55:23.625 262 12709.60 24.90 55127.47 88888.00 2008-09-18 13:55:23.750 262 12709.60 24.88 55127.45 88888.00 2008-09-18 13:55:23.875 262 12709.62 24.90 55127.47 88888.00 2008-09-18 13:55:24.000 262 12709.65 24.90 55127.45 88888.00 2008-09-18 13:55:24.125 262 12709.67 24.93 55127.47 88888.00 2008-09-18 13:55:24.250 262 12709.65 24.95 55127.47 88888.00 2008-09-18 13:55:24.375 262 12709.62 24.98 55127.45 88888.00 2008-09-18 13:55:24.500 262 12709.58 24.93 55127.43 88888.00 2008-09-18 13:55:24.625 262 12709.58 24.88 55127.43 88888.00 2008-09-18 13:55:24.750 262 12709.62 24.93 55127.45 88888.00 2008-09-18 13:55:24.875 262 12709.70 25.00 55127.47 88888.00 2008-09-18 13:55:25.000 262 12709.73 24.95 55127.45 88888.00 2008-09-18 13:55:25.125 262 12709.65 24.98 55127.45 88888.00 2008-09-18 13:55:25.250 262 12709.58 24.93 55127.47 88888.00 2008-09-18 13:55:25.375 262 12709.67 24.98 55127.45 88888.00 2008-09-18 13:55:25.500 262 12709.70 25.00 55127.43 88888.00 2008-09-18 13:55:25.625 262 12709.62 24.98 55127.45 88888.00 2008-09-18 13:55:25.750 262 12709.55 24.98 55127.45 88888.00 2008-09-18 13:55:25.875 262 12709.65 25.02 55127.45 88888.00 2008-09-18 13:55:26.000 262 12709.73 25.02 55127.45 88888.00 2008-09-18 13:55:26.125 262 12709.67 25.05 55127.43 88888.00 2008-09-18 13:55:26.250 262 12709.55 25.05 55127.43 88888.00 2008-09-18 13:55:26.375 262 12709.62 25.02 55127.40 88888.00 2008-09-18 13:55:26.500 262 12709.65 25.05 55127.40 88888.00 2008-09-18 13:55:26.625 262 12709.62 25.07 55127.38 88888.00 2008-09-18 13:55:26.750 262 12709.65 25.07 55127.40 88888.00 2008-09-18 13:55:26.875 262 12709.67 25.07 55127.40 88888.00 2008-09-18 13:55:27.000 262 12709.65 25.10 55127.35 88888.00 2008-09-18 13:55:27.125 262 12709.67 25.12 55127.38 88888.00 2008-09-18 13:55:27.250 262 12709.65 25.12 55127.38 88888.00 2008-09-18 13:55:27.375 262 12709.62 25.12 55127.35 88888.00 2008-09-18 13:55:27.500 262 12709.60 25.15 55127.35 88888.00 2008-09-18 13:55:27.625 262 12709.65 25.20 55127.35 88888.00 2008-09-18 13:55:27.750 262 12709.75 25.20 55127.38 88888.00 2008-09-18 13:55:27.875 262 12709.75 25.20 55127.38 88888.00 2008-09-18 13:55:28.000 262 12709.75 25.18 55127.35 88888.00 2008-09-18 13:55:28.125 262 12709.70 25.15 55127.38 88888.00 2008-09-18 13:55:28.250 262 12709.62 25.18 55127.35 88888.00 2008-09-18 13:55:28.375 262 12709.67 25.23 55127.40 88888.00 2008-09-18 13:55:28.500 262 12709.62 25.23 55127.43 88888.00 2008-09-18 13:55:28.625 262 12709.55 25.20 55127.40 88888.00 2008-09-18 13:55:28.750 262 12709.58 25.15 55127.40 88888.00 2008-09-18 13:55:28.875 262 12709.62 25.20 55127.43 88888.00 2008-09-18 13:55:29.000 262 12709.60 25.18 55127.43 88888.00 2008-09-18 13:55:29.125 262 12709.55 25.20 55127.45 88888.00 2008-09-18 13:55:29.250 262 12709.52 25.15 55127.43 88888.00 2008-09-18 13:55:29.375 262 12709.52 25.18 55127.40 88888.00 2008-09-18 13:55:29.500 262 12709.60 25.23 55127.43 88888.00 2008-09-18 13:55:29.625 262 12709.58 25.23 55127.43 88888.00 2008-09-18 13:55:29.750 262 12709.60 25.25 55127.45 88888.00 2008-09-18 13:55:29.875 262 12709.60 25.27 55127.43 88888.00 2008-09-18 13:55:30.000 262 12709.58 25.23 55127.43 88888.00 2008-09-18 13:55:30.125 262 12709.62 25.23 55127.43 88888.00 2008-09-18 13:55:30.250 262 12709.58 25.15 55127.47 88888.00 2008-09-18 13:55:30.375 262 12709.58 25.15 55127.43 88888.00 2008-09-18 13:55:30.500 262 12709.52 25.18 55127.40 88888.00 2008-09-18 13:55:30.625 262 12709.48 25.15 55127.40 88888.00 2008-09-18 13:55:30.750 262 12709.45 25.12 55127.40 88888.00 2008-09-18 13:55:30.875 262 12709.50 25.15 55127.43 88888.00 2008-09-18 13:55:31.000 262 12709.55 25.23 55127.45 88888.00 2008-09-18 13:55:31.125 262 12709.60 25.27 55127.47 88888.00 2008-09-18 13:55:31.250 262 12709.60 25.27 55127.45 88888.00 2008-09-18 13:55:31.375 262 12709.55 25.27 55127.45 88888.00 2008-09-18 13:55:31.500 262 12709.58 25.23 55127.47 88888.00 2008-09-18 13:55:31.625 262 12709.62 25.23 55127.47 88888.00 2008-09-18 13:55:31.750 262 12709.58 25.23 55127.47 88888.00 2008-09-18 13:55:31.875 262 12709.52 25.23 55127.45 88888.00 2008-09-18 13:55:32.000 262 12709.52 25.25 55127.47 88888.00 2008-09-18 13:55:32.125 262 12709.58 25.25 55127.45 88888.00 2008-09-18 13:55:32.250 262 12709.55 25.12 55127.43 88888.00 2008-09-18 13:55:32.375 262 12709.55 25.15 55127.40 88888.00 2008-09-18 13:55:32.500 262 12709.52 25.18 55127.40 88888.00 2008-09-18 13:55:32.625 262 12709.55 25.20 55127.38 88888.00 2008-09-18 13:55:32.750 262 12709.58 25.18 55127.38 88888.00 2008-09-18 13:55:32.875 262 12709.62 25.23 55127.40 88888.00 2008-09-18 13:55:33.000 262 12709.65 25.20 55127.35 88888.00 2008-09-18 13:55:33.125 262 12709.60 25.20 55127.38 88888.00 2008-09-18 13:55:33.250 262 12709.55 25.15 55127.38 88888.00 2008-09-18 13:55:33.375 262 12709.52 25.18 55127.38 88888.00 2008-09-18 13:55:33.500 262 12709.52 25.23 55127.43 88888.00 2008-09-18 13:55:33.625 262 12709.52 25.27 55127.40 88888.00 2008-09-18 13:55:33.750 262 12709.52 25.18 55127.38 88888.00 2008-09-18 13:55:33.875 262 12709.52 25.18 55127.40 88888.00 2008-09-18 13:55:34.000 262 12709.50 25.20 55127.40 88888.00 2008-09-18 13:55:34.125 262 12709.50 25.18 55127.38 88888.00 2008-09-18 13:55:34.250 262 12709.50 25.23 55127.43 88888.00 2008-09-18 13:55:34.375 262 12709.52 25.27 55127.40 88888.00 2008-09-18 13:55:34.500 262 12709.48 25.27 55127.40 88888.00 2008-09-18 13:55:34.625 262 12709.48 25.20 55127.40 88888.00 2008-09-18 13:55:34.750 262 12709.55 25.25 55127.45 88888.00 2008-09-18 13:55:34.875 262 12709.55 25.25 55127.45 88888.00 2008-09-18 13:55:35.000 262 12709.50 25.18 55127.40 88888.00 2008-09-18 13:55:35.125 262 12709.48 25.15 55127.43 88888.00 2008-09-18 13:55:35.250 262 12709.52 25.25 55127.50 88888.00 2008-09-18 13:55:35.375 262 12709.58 25.23 55127.47 88888.00 2008-09-18 13:55:35.500 262 12709.55 25.23 55127.47 88888.00 2008-09-18 13:55:35.625 262 12709.48 25.20 55127.45 88888.00 2008-09-18 13:55:35.750 262 12709.45 25.20 55127.47 88888.00 2008-09-18 13:55:35.875 262 12709.52 25.18 55127.47 88888.00 2008-09-18 13:55:36.000 262 12709.52 25.15 55127.47 88888.00 2008-09-18 13:55:36.125 262 12709.52 25.20 55127.45 88888.00 2008-09-18 13:55:36.250 262 12709.55 25.23 55127.50 88888.00 2008-09-18 13:55:36.375 262 12709.55 25.18 55127.47 88888.00 2008-09-18 13:55:36.500 262 12709.48 25.10 55127.45 88888.00 2008-09-18 13:55:36.625 262 12709.42 25.10 55127.40 88888.00 2008-09-18 13:55:36.750 262 12709.48 25.15 55127.40 88888.00 2008-09-18 13:55:36.875 262 12709.50 25.20 55127.43 88888.00 2008-09-18 13:55:37.000 262 12709.52 25.18 55127.40 88888.00 2008-09-18 13:55:37.125 262 12709.48 25.15 55127.43 88888.00 2008-09-18 13:55:37.250 262 12709.42 25.15 55127.43 88888.00 2008-09-18 13:55:37.375 262 12709.42 25.15 55127.38 88888.00 2008-09-18 13:55:37.500 262 12709.45 25.10 55127.40 88888.00 2008-09-18 13:55:37.625 262 12709.50 25.12 55127.40 88888.00 2008-09-18 13:55:37.750 262 12709.58 25.20 55127.43 88888.00 2008-09-18 13:55:37.875 262 12709.60 25.18 55127.43 88888.00 2008-09-18 13:55:38.000 262 12709.50 25.15 55127.35 88888.00 2008-09-18 13:55:38.125 262 12709.48 25.12 55127.40 88888.00 2008-09-18 13:55:38.250 262 12709.50 25.07 55127.40 88888.00 2008-09-18 13:55:38.375 262 12709.50 25.10 55127.35 88888.00 2008-09-18 13:55:38.500 262 12709.45 25.10 55127.35 88888.00 2008-09-18 13:55:38.625 262 12709.42 25.12 55127.32 88888.00 2008-09-18 13:55:38.750 262 12709.48 25.12 55127.35 88888.00 2008-09-18 13:55:38.875 262 12709.38 25.07 55127.38 88888.00 2008-09-18 13:55:39.000 262 12709.38 25.12 55127.35 88888.00 2008-09-18 13:55:39.125 262 12709.42 25.18 55127.38 88888.00 2008-09-18 13:55:39.250 262 12709.45 25.20 55127.35 88888.00 2008-09-18 13:55:39.375 262 12709.45 25.15 55127.32 88888.00 2008-09-18 13:55:39.500 262 12709.48 25.12 55127.35 88888.00 2008-09-18 13:55:39.625 262 12709.50 25.18 55127.35 88888.00 2008-09-18 13:55:39.750 262 12709.52 25.20 55127.35 88888.00 2008-09-18 13:55:39.875 262 12709.55 25.23 55127.35 88888.00 2008-09-18 13:55:40.000 262 12709.52 25.15 55127.32 88888.00 2008-09-18 13:55:40.125 262 12709.52 25.15 55127.35 88888.00 2008-09-18 13:55:40.250 262 12709.50 25.15 55127.38 88888.00 2008-09-18 13:55:40.375 262 12709.50 25.20 55127.40 88888.00 2008-09-18 13:55:40.500 262 12709.52 25.23 55127.43 88888.00 2008-09-18 13:55:40.625 262 12709.55 25.27 55127.40 88888.00 2008-09-18 13:55:40.750 262 12709.60 25.30 55127.43 88888.00 2008-09-18 13:55:40.875 262 12709.60 25.25 55127.43 88888.00 2008-09-18 13:55:41.000 262 12709.60 25.25 55127.40 88888.00 2008-09-18 13:55:41.125 262 12709.55 25.25 55127.35 88888.00 2008-09-18 13:55:41.250 262 12709.52 25.30 55127.40 88888.00 2008-09-18 13:55:41.375 262 12709.60 25.35 55127.40 88888.00 2008-09-18 13:55:41.500 262 12709.58 25.27 55127.38 88888.00 2008-09-18 13:55:41.625 262 12709.55 25.23 55127.35 88888.00 2008-09-18 13:55:41.750 262 12709.55 25.30 55127.40 88888.00 2008-09-18 13:55:41.875 262 12709.52 25.25 55127.40 88888.00 2008-09-18 13:55:42.000 262 12709.48 25.25 55127.43 88888.00 2008-09-18 13:55:42.125 262 12709.45 25.27 55127.40 88888.00 2008-09-18 13:55:42.250 262 12709.45 25.27 55127.40 88888.00 2008-09-18 13:55:42.375 262 12709.55 25.32 55127.40 88888.00 2008-09-18 13:55:42.500 262 12709.55 25.27 55127.38 88888.00 2008-09-18 13:55:42.625 262 12709.55 25.25 55127.38 88888.00 2008-09-18 13:55:42.750 262 12709.55 25.25 55127.38 88888.00 2008-09-18 13:55:42.875 262 12709.58 25.27 55127.43 88888.00 2008-09-18 13:55:43.000 262 12709.60 25.30 55127.40 88888.00 2008-09-18 13:55:43.125 262 12709.58 25.32 55127.38 88888.00 2008-09-18 13:55:43.250 262 12709.55 25.27 55127.43 88888.00 2008-09-18 13:55:43.375 262 12709.60 25.27 55127.40 88888.00 2008-09-18 13:55:43.500 262 12709.60 25.27 55127.40 88888.00 2008-09-18 13:55:43.625 262 12709.62 25.30 55127.38 88888.00 2008-09-18 13:55:43.750 262 12709.60 25.30 55127.38 88888.00 2008-09-18 13:55:43.875 262 12709.65 25.27 55127.40 88888.00 2008-09-18 13:55:44.000 262 12709.65 25.23 55127.38 88888.00 2008-09-18 13:55:44.125 262 12709.60 25.23 55127.38 88888.00 2008-09-18 13:55:44.250 262 12709.50 25.20 55127.35 88888.00 2008-09-18 13:55:44.375 262 12709.52 25.25 55127.32 88888.00 2008-09-18 13:55:44.500 262 12709.58 25.25 55127.30 88888.00 2008-09-18 13:55:44.625 262 12709.58 25.23 55127.30 88888.00 2008-09-18 13:55:44.750 262 12709.52 25.18 55127.30 88888.00 2008-09-18 13:55:44.875 262 12709.52 25.10 55127.32 88888.00 2008-09-18 13:55:45.000 262 12709.48 25.07 55127.30 88888.00 2008-09-18 13:55:45.125 262 12709.48 25.07 55127.30 88888.00 2008-09-18 13:55:45.250 262 12709.48 25.12 55127.32 88888.00 2008-09-18 13:55:45.375 262 12709.50 25.15 55127.32 88888.00 2008-09-18 13:55:45.500 262 12709.55 25.20 55127.35 88888.00 2008-09-18 13:55:45.625 262 12709.58 25.20 55127.35 88888.00 2008-09-18 13:55:45.750 262 12709.60 25.20 55127.40 88888.00 2008-09-18 13:55:45.875 262 12709.60 25.20 55127.38 88888.00 2008-09-18 13:55:46.000 262 12709.58 25.20 55127.35 88888.00 2008-09-18 13:55:46.125 262 12709.65 25.23 55127.35 88888.00 2008-09-18 13:55:46.250 262 12709.70 25.20 55127.38 88888.00 2008-09-18 13:55:46.375 262 12709.65 25.18 55127.38 88888.00 2008-09-18 13:55:46.500 262 12709.55 25.15 55127.35 88888.00 2008-09-18 13:55:46.625 262 12709.52 25.15 55127.38 88888.00 2008-09-18 13:55:46.750 262 12709.58 25.12 55127.38 88888.00 2008-09-18 13:55:46.875 262 12709.60 25.15 55127.38 88888.00 2008-09-18 13:55:47.000 262 12709.60 25.18 55127.40 88888.00 2008-09-18 13:55:47.125 262 12709.52 25.18 55127.38 88888.00 2008-09-18 13:55:47.250 262 12709.50 25.07 55127.35 88888.00 2008-09-18 13:55:47.375 262 12709.50 25.07 55127.32 88888.00 2008-09-18 13:55:47.500 262 12709.50 25.07 55127.35 88888.00 2008-09-18 13:55:47.625 262 12709.52 25.12 55127.38 88888.00 2008-09-18 13:55:47.750 262 12709.55 25.10 55127.38 88888.00 2008-09-18 13:55:47.875 262 12709.48 25.02 55127.35 88888.00 2008-09-18 13:55:48.000 262 12709.52 25.07 55127.35 88888.00 2008-09-18 13:55:48.125 262 12709.55 25.10 55127.38 88888.00 2008-09-18 13:55:48.250 262 12709.50 25.07 55127.40 88888.00 2008-09-18 13:55:48.375 262 12709.50 25.10 55127.40 88888.00 2008-09-18 13:55:48.500 262 12709.50 25.10 55127.38 88888.00 2008-09-18 13:55:48.625 262 12709.52 25.15 55127.40 88888.00 2008-09-18 13:55:48.750 262 12709.52 25.10 55127.40 88888.00 2008-09-18 13:55:48.875 262 12709.55 25.07 55127.38 88888.00 2008-09-18 13:55:49.000 262 12709.52 25.02 55127.38 88888.00 2008-09-18 13:55:49.125 262 12709.55 25.00 55127.38 88888.00 2008-09-18 13:55:49.250 262 12709.50 25.05 55127.40 88888.00 2008-09-18 13:55:49.375 262 12709.48 25.05 55127.38 88888.00 2008-09-18 13:55:49.500 262 12709.45 25.10 55127.35 88888.00 2008-09-18 13:55:49.625 262 12709.45 25.07 55127.32 88888.00 2008-09-18 13:55:49.750 262 12709.45 25.05 55127.32 88888.00 2008-09-18 13:55:49.875 262 12709.55 25.05 55127.32 88888.00 2008-09-18 13:55:50.000 262 12709.58 25.00 55127.32 88888.00 2008-09-18 13:55:50.125 262 12709.52 25.07 55127.35 88888.00 2008-09-18 13:55:50.250 262 12709.48 25.05 55127.38 88888.00 2008-09-18 13:55:50.375 262 12709.55 25.02 55127.32 88888.00 2008-09-18 13:55:50.500 262 12709.50 25.00 55127.28 88888.00 2008-09-18 13:55:50.625 262 12709.50 24.95 55127.22 88888.00 2008-09-18 13:55:50.750 262 12709.52 24.93 55127.25 88888.00 2008-09-18 13:55:50.875 262 12709.52 24.93 55127.25 88888.00 2008-09-18 13:55:51.000 262 12709.48 24.93 55127.25 88888.00 2008-09-18 13:55:51.125 262 12709.48 24.93 55127.25 88888.00 2008-09-18 13:55:51.250 262 12709.40 24.93 55127.25 88888.00 2008-09-18 13:55:51.375 262 12709.42 24.98 55127.28 88888.00 2008-09-18 13:55:51.500 262 12709.50 25.00 55127.28 88888.00 2008-09-18 13:55:51.625 262 12709.50 24.90 55127.25 88888.00 2008-09-18 13:55:51.750 262 12709.50 24.93 55127.25 88888.00 2008-09-18 13:55:51.875 262 12709.55 24.93 55127.28 88888.00 2008-09-18 13:55:52.000 262 12709.52 24.93 55127.28 88888.00 2008-09-18 13:55:52.125 262 12709.45 24.90 55127.30 88888.00 2008-09-18 13:55:52.250 262 12709.38 24.90 55127.32 88888.00 2008-09-18 13:55:52.375 262 12709.45 24.93 55127.35 88888.00 2008-09-18 13:55:52.500 262 12709.48 24.98 55127.32 88888.00 2008-09-18 13:55:52.625 262 12709.50 24.95 55127.32 88888.00 2008-09-18 13:55:52.750 262 12709.52 24.93 55127.35 88888.00 2008-09-18 13:55:52.875 262 12709.45 24.85 55127.35 88888.00 2008-09-18 13:55:53.000 262 12709.42 24.82 55127.32 88888.00 2008-09-18 13:55:53.125 262 12709.42 24.90 55127.35 88888.00 2008-09-18 13:55:53.250 262 12709.35 24.95 55127.38 88888.00 2008-09-18 13:55:53.375 262 12709.38 24.93 55127.38 88888.00 2008-09-18 13:55:53.500 262 12709.40 24.90 55127.32 88888.00 2008-09-18 13:55:53.625 262 12709.45 24.90 55127.38 88888.00 2008-09-18 13:55:53.750 262 12709.45 24.90 55127.35 88888.00 2008-09-18 13:55:53.875 262 12709.45 24.88 55127.30 88888.00 2008-09-18 13:55:54.000 262 12709.48 24.82 55127.30 88888.00 2008-09-18 13:55:54.125 262 12709.45 24.85 55127.30 88888.00 2008-09-18 13:55:54.250 262 12709.40 24.88 55127.32 88888.00 2008-09-18 13:55:54.375 262 12709.42 24.90 55127.30 88888.00 2008-09-18 13:55:54.500 262 12709.40 24.85 55127.30 88888.00 2008-09-18 13:55:54.625 262 12709.48 24.85 55127.32 88888.00 2008-09-18 13:55:54.750 262 12709.45 24.80 55127.32 88888.00 2008-09-18 13:55:54.875 262 12709.35 24.80 55127.30 88888.00 2008-09-18 13:55:55.000 262 12709.40 24.80 55127.32 88888.00 2008-09-18 13:55:55.125 262 12709.48 24.82 55127.38 88888.00 2008-09-18 13:55:55.250 262 12709.48 24.77 55127.35 88888.00 2008-09-18 13:55:55.375 262 12709.42 24.75 55127.35 88888.00 2008-09-18 13:55:55.500 262 12709.42 24.80 55127.38 88888.00 2008-09-18 13:55:55.625 262 12709.48 24.82 55127.38 88888.00 2008-09-18 13:55:55.750 262 12709.38 24.75 55127.35 88888.00 2008-09-18 13:55:55.875 262 12709.33 24.77 55127.38 88888.00 2008-09-18 13:55:56.000 262 12709.38 24.75 55127.38 88888.00 2008-09-18 13:55:56.125 262 12709.35 24.70 55127.35 88888.00 2008-09-18 13:55:56.250 262 12709.27 24.70 55127.35 88888.00 2008-09-18 13:55:56.375 262 12709.33 24.62 55127.28 88888.00 2008-09-18 13:55:56.500 262 12709.33 24.65 55127.28 88888.00 2008-09-18 13:55:56.625 262 12709.35 24.65 55127.28 88888.00 2008-09-18 13:55:56.750 262 12709.40 24.75 55127.30 88888.00 2008-09-18 13:55:56.875 262 12709.40 24.70 55127.28 88888.00 2008-09-18 13:55:57.000 262 12709.38 24.55 55127.25 88888.00 2008-09-18 13:55:57.125 262 12709.33 24.52 55127.30 88888.00 2008-09-18 13:55:57.250 262 12709.38 24.57 55127.28 88888.00 2008-09-18 13:55:57.375 262 12709.45 24.57 55127.25 88888.00 2008-09-18 13:55:57.500 262 12709.48 24.60 55127.30 88888.00 2008-09-18 13:55:57.625 262 12709.45 24.62 55127.30 88888.00 2008-09-18 13:55:57.750 262 12709.40 24.62 55127.30 88888.00 2008-09-18 13:55:57.875 262 12709.42 24.55 55127.30 88888.00 2008-09-18 13:55:58.000 262 12709.38 24.50 55127.28 88888.00 2008-09-18 13:55:58.125 262 12709.42 24.57 55127.30 88888.00 2008-09-18 13:55:58.250 262 12709.50 24.62 55127.32 88888.00 2008-09-18 13:55:58.375 262 12709.58 24.60 55127.35 88888.00 2008-09-18 13:55:58.500 262 12709.52 24.57 55127.35 88888.00 2008-09-18 13:55:58.625 262 12709.42 24.55 55127.38 88888.00 2008-09-18 13:55:58.750 262 12709.48 24.55 55127.38 88888.00 2008-09-18 13:55:58.875 262 12709.45 24.55 55127.38 88888.00 2008-09-18 13:55:59.000 262 12709.38 24.52 55127.35 88888.00 2008-09-18 13:55:59.125 262 12709.30 24.48 55127.35 88888.00 2008-09-18 13:55:59.250 262 12709.30 24.45 55127.32 88888.00 2008-09-18 13:55:59.375 262 12709.33 24.48 55127.35 88888.00 2008-09-18 13:55:59.500 262 12709.40 24.55 55127.38 88888.00 2008-09-18 13:55:59.625 262 12709.40 24.48 55127.38 88888.00 2008-09-18 13:55:59.750 262 12709.42 24.50 55127.40 88888.00 2008-09-18 13:55:59.875 262 12709.40 24.50 55127.40 88888.00 2008-09-18 13:56:00.000 262 12709.40 24.50 55127.35 88888.00 2008-09-18 13:56:00.125 262 12709.40 24.52 55127.35 88888.00 2008-09-18 13:56:00.250 262 12709.38 24.48 55127.35 88888.00 2008-09-18 13:56:00.375 262 12709.42 24.50 55127.40 88888.00 2008-09-18 13:56:00.500 262 12709.42 24.45 55127.38 88888.00 2008-09-18 13:56:00.625 262 12709.38 24.45 55127.35 88888.00 2008-09-18 13:56:00.750 262 12709.50 24.50 55127.35 88888.00 2008-09-18 13:56:00.875 262 12709.50 24.48 55127.35 88888.00 2008-09-18 13:56:01.000 262 12709.58 24.45 55127.35 88888.00 2008-09-18 13:56:01.125 262 12709.60 24.48 55127.38 88888.00 2008-09-18 13:56:01.250 262 12709.52 24.45 55127.40 88888.00 2008-09-18 13:56:01.375 262 12709.55 24.48 55127.38 88888.00 2008-09-18 13:56:01.500 262 12709.55 24.50 55127.40 88888.00 2008-09-18 13:56:01.625 262 12709.55 24.60 55127.43 88888.00 2008-09-18 13:56:01.750 262 12709.52 24.52 55127.43 88888.00 2008-09-18 13:56:01.875 262 12709.55 24.52 55127.43 88888.00 2008-09-18 13:56:02.000 262 12709.60 24.55 55127.40 88888.00 2008-09-18 13:56:02.125 262 12709.58 24.52 55127.40 88888.00 2008-09-18 13:56:02.250 262 12709.58 24.45 55127.38 88888.00 2008-09-18 13:56:02.375 262 12709.55 24.40 55127.38 88888.00 2008-09-18 13:56:02.500 262 12709.60 24.43 55127.32 88888.00 2008-09-18 13:56:02.625 262 12709.60 24.43 55127.30 88888.00 2008-09-18 13:56:02.750 262 12709.58 24.43 55127.28 88888.00 2008-09-18 13:56:02.875 262 12709.55 24.43 55127.30 88888.00 2008-09-18 13:56:03.000 262 12709.58 24.40 55127.30 88888.00 2008-09-18 13:56:03.125 262 12709.60 24.45 55127.30 88888.00 2008-09-18 13:56:03.250 262 12709.62 24.50 55127.35 88888.00 2008-09-18 13:56:03.375 262 12709.60 24.55 55127.35 88888.00 2008-09-18 13:56:03.500 262 12709.55 24.48 55127.30 88888.00 2008-09-18 13:56:03.625 262 12709.55 24.48 55127.32 88888.00 2008-09-18 13:56:03.750 262 12709.58 24.50 55127.32 88888.00 2008-09-18 13:56:03.875 262 12709.50 24.43 55127.30 88888.00 2008-09-18 13:56:04.000 262 12709.52 24.43 55127.30 88888.00 2008-09-18 13:56:04.125 262 12709.55 24.45 55127.30 88888.00 2008-09-18 13:56:04.250 262 12709.55 24.48 55127.35 88888.00 2008-09-18 13:56:04.375 262 12709.62 24.50 55127.35 88888.00 2008-09-18 13:56:04.500 262 12709.60 24.50 55127.35 88888.00 2008-09-18 13:56:04.625 262 12709.62 24.48 55127.35 88888.00 2008-09-18 13:56:04.750 262 12709.58 24.45 55127.35 88888.00 2008-09-18 13:56:04.875 262 12709.58 24.45 55127.35 88888.00 2008-09-18 13:56:05.000 262 12709.55 24.48 55127.35 88888.00 2008-09-18 13:56:05.125 262 12709.52 24.52 55127.38 88888.00 2008-09-18 13:56:05.250 262 12709.58 24.55 55127.40 88888.00 2008-09-18 13:56:05.375 262 12709.65 24.57 55127.40 88888.00 2008-09-18 13:56:05.500 262 12709.62 24.55 55127.35 88888.00 2008-09-18 13:56:05.625 262 12709.58 24.52 55127.38 88888.00 2008-09-18 13:56:05.750 262 12709.65 24.55 55127.40 88888.00 2008-09-18 13:56:05.875 262 12709.70 24.57 55127.40 88888.00 2008-09-18 13:56:06.000 262 12709.62 24.62 55127.40 88888.00 2008-09-18 13:56:06.125 262 12709.58 24.65 55127.40 88888.00 2008-09-18 13:56:06.250 262 12709.52 24.57 55127.35 88888.00 2008-09-18 13:56:06.375 262 12709.62 24.55 55127.32 88888.00 2008-09-18 13:56:06.500 262 12709.62 24.50 55127.35 88888.00 2008-09-18 13:56:06.625 262 12709.60 24.55 55127.35 88888.00 2008-09-18 13:56:06.750 262 12709.60 24.60 55127.35 88888.00 2008-09-18 13:56:06.875 262 12709.60 24.52 55127.32 88888.00 2008-09-18 13:56:07.000 262 12709.58 24.48 55127.28 88888.00 2008-09-18 13:56:07.125 262 12709.60 24.55 55127.35 88888.00 2008-09-18 13:56:07.250 262 12709.65 24.52 55127.35 88888.00 2008-09-18 13:56:07.375 262 12709.67 24.57 55127.38 88888.00 2008-09-18 13:56:07.500 262 12709.65 24.57 55127.32 88888.00 2008-09-18 13:56:07.625 262 12709.67 24.55 55127.35 88888.00 2008-09-18 13:56:07.750 262 12709.75 24.62 55127.35 88888.00 2008-09-18 13:56:07.875 262 12709.70 24.60 55127.35 88888.00 2008-09-18 13:56:08.000 262 12709.67 24.62 55127.38 88888.00 2008-09-18 13:56:08.125 262 12709.65 24.57 55127.32 88888.00 2008-09-18 13:56:08.250 262 12709.60 24.50 55127.28 88888.00 2008-09-18 13:56:08.375 262 12709.62 24.52 55127.32 88888.00 2008-09-18 13:56:08.500 262 12709.67 24.60 55127.30 88888.00 2008-09-18 13:56:08.625 262 12709.77 24.65 55127.32 88888.00 2008-09-18 13:56:08.750 262 12709.83 24.60 55127.32 88888.00 2008-09-18 13:56:08.875 262 12709.73 24.57 55127.32 88888.00 2008-09-18 13:56:09.000 262 12709.65 24.60 55127.30 88888.00 2008-09-18 13:56:09.125 262 12709.62 24.60 55127.30 88888.00 2008-09-18 13:56:09.250 262 12709.60 24.60 55127.25 88888.00 2008-09-18 13:56:09.375 262 12709.58 24.60 55127.25 88888.00 2008-09-18 13:56:09.500 262 12709.67 24.60 55127.25 88888.00 2008-09-18 13:56:09.625 262 12709.67 24.57 55127.25 88888.00 2008-09-18 13:56:09.750 262 12709.67 24.52 55127.25 88888.00 2008-09-18 13:56:09.875 262 12709.75 24.57 55127.28 88888.00 2008-09-18 13:56:10.000 262 12709.75 24.60 55127.28 88888.00 2008-09-18 13:56:10.125 262 12709.67 24.60 55127.30 88888.00 2008-09-18 13:56:10.250 262 12709.65 24.65 55127.30 88888.00 2008-09-18 13:56:10.375 262 12709.70 24.65 55127.32 88888.00 2008-09-18 13:56:10.500 262 12709.73 24.62 55127.32 88888.00 2008-09-18 13:56:10.625 262 12709.73 24.62 55127.30 88888.00 2008-09-18 13:56:10.750 262 12709.67 24.60 55127.30 88888.00 2008-09-18 13:56:10.875 262 12709.77 24.65 55127.30 88888.00 2008-09-18 13:56:11.000 262 12709.83 24.62 55127.28 88888.00 2008-09-18 13:56:11.125 262 12709.83 24.62 55127.30 88888.00 2008-09-18 13:56:11.250 262 12709.75 24.60 55127.32 88888.00 2008-09-18 13:56:11.375 262 12709.77 24.62 55127.30 88888.00 2008-09-18 13:56:11.500 262 12709.83 24.65 55127.30 88888.00 2008-09-18 13:56:11.625 262 12709.88 24.62 55127.30 88888.00 2008-09-18 13:56:11.750 262 12709.85 24.65 55127.32 88888.00 2008-09-18 13:56:11.875 262 12709.83 24.62 55127.32 88888.00 2008-09-18 13:56:12.000 262 12709.77 24.65 55127.32 88888.00 2008-09-18 13:56:12.125 262 12709.83 24.68 55127.35 88888.00 2008-09-18 13:56:12.250 262 12709.77 24.65 55127.35 88888.00 2008-09-18 13:56:12.375 262 12709.80 24.65 55127.35 88888.00 2008-09-18 13:56:12.500 262 12709.80 24.65 55127.30 88888.00 2008-09-18 13:56:12.625 262 12709.77 24.62 55127.32 88888.00 2008-09-18 13:56:12.750 262 12709.85 24.62 55127.32 88888.00 2008-09-18 13:56:12.875 262 12709.83 24.65 55127.30 88888.00 2008-09-18 13:56:13.000 262 12709.77 24.65 55127.30 88888.00 2008-09-18 13:56:13.125 262 12709.75 24.65 55127.30 88888.00 2008-09-18 13:56:13.250 262 12709.80 24.68 55127.30 88888.00 2008-09-18 13:56:13.375 262 12709.85 24.68 55127.32 88888.00 2008-09-18 13:56:13.500 262 12709.85 24.65 55127.30 88888.00 2008-09-18 13:56:13.625 262 12709.83 24.60 55127.32 88888.00 2008-09-18 13:56:13.750 262 12709.83 24.65 55127.35 88888.00 2008-09-18 13:56:13.875 262 12709.90 24.70 55127.35 88888.00 2008-09-18 13:56:14.000 262 12709.88 24.65 55127.32 88888.00 2008-09-18 13:56:14.125 262 12709.85 24.57 55127.35 88888.00 2008-09-18 13:56:14.250 262 12709.85 24.62 55127.35 88888.00 2008-09-18 13:56:14.375 262 12709.85 24.65 55127.30 88888.00 2008-09-18 13:56:14.500 262 12709.80 24.70 55127.28 88888.00 2008-09-18 13:56:14.625 262 12709.80 24.62 55127.30 88888.00 2008-09-18 13:56:14.750 262 12709.83 24.57 55127.28 88888.00 2008-09-18 13:56:14.875 262 12709.88 24.60 55127.28 88888.00 2008-09-18 13:56:15.000 262 12709.80 24.65 55127.28 88888.00 2008-09-18 13:56:15.125 262 12709.80 24.73 55127.32 88888.00 2008-09-18 13:56:15.250 262 12709.73 24.68 55127.30 88888.00 2008-09-18 13:56:15.375 262 12709.73 24.60 55127.28 88888.00 2008-09-18 13:56:15.500 262 12709.77 24.60 55127.25 88888.00 2008-09-18 13:56:15.625 262 12709.85 24.60 55127.25 88888.00 2008-09-18 13:56:15.750 262 12709.88 24.68 55127.28 88888.00 2008-09-18 13:56:15.875 262 12709.88 24.70 55127.28 88888.00 2008-09-18 13:56:16.000 262 12709.83 24.65 55127.25 88888.00 2008-09-18 13:56:16.125 262 12709.85 24.62 55127.28 88888.00 2008-09-18 13:56:16.250 262 12709.88 24.65 55127.32 88888.00 2008-09-18 13:56:16.375 262 12709.85 24.70 55127.35 88888.00 2008-09-18 13:56:16.500 262 12709.90 24.70 55127.32 88888.00 2008-09-18 13:56:16.625 262 12709.90 24.73 55127.30 88888.00 2008-09-18 13:56:16.750 262 12709.88 24.75 55127.32 88888.00 2008-09-18 13:56:16.875 262 12709.85 24.73 55127.32 88888.00 2008-09-18 13:56:17.000 262 12709.85 24.68 55127.35 88888.00 2008-09-18 13:56:17.125 262 12709.83 24.68 55127.32 88888.00 2008-09-18 13:56:17.250 262 12709.90 24.73 55127.35 88888.00 2008-09-18 13:56:17.375 262 12709.95 24.73 55127.35 88888.00 2008-09-18 13:56:17.500 262 12709.92 24.70 55127.35 88888.00 2008-09-18 13:56:17.625 262 12709.88 24.68 55127.38 88888.00 2008-09-18 13:56:17.750 262 12709.80 24.68 55127.35 88888.00 2008-09-18 13:56:17.875 262 12709.83 24.70 55127.38 88888.00 2008-09-18 13:56:18.000 262 12709.92 24.73 55127.35 88888.00 2008-09-18 13:56:18.125 262 12709.95 24.75 55127.38 88888.00 2008-09-18 13:56:18.250 262 12709.90 24.75 55127.35 88888.00 2008-09-18 13:56:18.375 262 12709.90 24.70 55127.35 88888.00 2008-09-18 13:56:18.500 262 12709.85 24.70 55127.35 88888.00 2008-09-18 13:56:18.625 262 12709.92 24.70 55127.35 88888.00 2008-09-18 13:56:18.750 262 12709.98 24.68 55127.35 88888.00 2008-09-18 13:56:18.875 262 12709.98 24.70 55127.38 88888.00 2008-09-18 13:56:19.000 262 12709.98 24.75 55127.35 88888.00 2008-09-18 13:56:19.125 262 12709.98 24.75 55127.35 88888.00 2008-09-18 13:56:19.250 262 12709.92 24.73 55127.38 88888.00 2008-09-18 13:56:19.375 262 12709.90 24.73 55127.35 88888.00 2008-09-18 13:56:19.500 262 12709.90 24.70 55127.38 88888.00 2008-09-18 13:56:19.625 262 12710.02 24.73 55127.35 88888.00 2008-09-18 13:56:19.750 262 12710.05 24.75 55127.32 88888.00 2008-09-18 13:56:19.875 262 12710.02 24.73 55127.35 88888.00 2008-09-18 13:56:20.000 262 12710.00 24.73 55127.35 88888.00 2008-09-18 13:56:20.125 262 12709.98 24.75 55127.38 88888.00 2008-09-18 13:56:20.250 262 12709.98 24.75 55127.38 88888.00 2008-09-18 13:56:20.375 262 12710.05 24.77 55127.35 88888.00 2008-09-18 13:56:20.500 262 12710.05 24.73 55127.30 88888.00 2008-09-18 13:56:20.625 262 12710.05 24.70 55127.30 88888.00 2008-09-18 13:56:20.750 262 12710.08 24.75 55127.30 88888.00 2008-09-18 13:56:20.875 262 12710.05 24.73 55127.28 88888.00 2008-09-18 13:56:21.000 262 12710.10 24.73 55127.30 88888.00 2008-09-18 13:56:21.125 262 12710.12 24.73 55127.30 88888.00 2008-09-18 13:56:21.250 262 12710.10 24.73 55127.28 88888.00 2008-09-18 13:56:21.375 262 12710.02 24.68 55127.25 88888.00 2008-09-18 13:56:21.500 262 12710.05 24.70 55127.28 88888.00 2008-09-18 13:56:21.625 262 12710.08 24.77 55127.32 88888.00 2008-09-18 13:56:21.750 262 12710.05 24.73 55127.30 88888.00 2008-09-18 13:56:21.875 262 12710.08 24.73 55127.30 88888.00 2008-09-18 13:56:22.000 262 12710.05 24.75 55127.32 88888.00 2008-09-18 13:56:22.125 262 12710.17 24.75 55127.35 88888.00 2008-09-18 13:56:22.250 262 12710.20 24.80 55127.38 88888.00 2008-09-18 13:56:22.375 262 12710.15 24.80 55127.35 88888.00 2008-09-18 13:56:22.500 262 12710.15 24.82 55127.35 88888.00 2008-09-18 13:56:22.625 262 12710.20 24.82 55127.38 88888.00 2008-09-18 13:56:22.750 262 12710.17 24.77 55127.38 88888.00 2008-09-18 13:56:22.875 262 12710.17 24.85 55127.40 88888.00 2008-09-18 13:56:23.000 262 12710.12 24.88 55127.38 88888.00 2008-09-18 13:56:23.125 262 12710.08 24.88 55127.35 88888.00 2008-09-18 13:56:23.250 262 12710.15 24.90 55127.38 88888.00 2008-09-18 13:56:23.375 262 12710.27 24.85 55127.35 88888.00 2008-09-18 13:56:23.500 262 12710.30 24.82 55127.35 88888.00 2008-09-18 13:56:23.625 262 12710.25 24.82 55127.38 88888.00 2008-09-18 13:56:23.750 262 12710.23 24.85 55127.40 88888.00 2008-09-18 13:56:23.875 262 12710.25 24.88 55127.38 88888.00 2008-09-18 13:56:24.000 262 12710.27 24.82 55127.32 88888.00 2008-09-18 13:56:24.125 262 12710.30 24.85 55127.32 88888.00 2008-09-18 13:56:24.250 262 12710.25 24.90 55127.38 88888.00 2008-09-18 13:56:24.375 262 12710.25 24.93 55127.38 88888.00 2008-09-18 13:56:24.500 262 12710.27 24.90 55127.35 88888.00 2008-09-18 13:56:24.625 262 12710.25 24.85 55127.35 88888.00 2008-09-18 13:56:24.750 262 12710.30 24.85 55127.38 88888.00 2008-09-18 13:56:24.875 262 12710.33 24.90 55127.40 88888.00 2008-09-18 13:56:25.000 262 12710.27 24.88 55127.38 88888.00 2008-09-18 13:56:25.125 262 12710.27 24.85 55127.40 88888.00 2008-09-18 13:56:25.250 262 12710.27 24.85 55127.35 88888.00 2008-09-18 13:56:25.375 262 12710.27 24.82 55127.32 88888.00 2008-09-18 13:56:25.500 262 12710.25 24.88 55127.38 88888.00 2008-09-18 13:56:25.625 262 12710.27 24.93 55127.35 88888.00 2008-09-18 13:56:25.750 262 12710.33 24.90 55127.38 88888.00 2008-09-18 13:56:25.875 262 12710.35 24.85 55127.35 88888.00 2008-09-18 13:56:26.000 262 12710.35 24.85 55127.35 88888.00 2008-09-18 13:56:26.125 262 12710.25 24.88 55127.38 88888.00 2008-09-18 13:56:26.250 262 12710.17 24.85 55127.38 88888.00 2008-09-18 13:56:26.375 262 12710.20 24.85 55127.32 88888.00 2008-09-18 13:56:26.500 262 12710.27 24.90 55127.30 88888.00 2008-09-18 13:56:26.625 262 12710.27 24.93 55127.28 88888.00 2008-09-18 13:56:26.750 262 12710.25 24.90 55127.30 88888.00 2008-09-18 13:56:26.875 262 12710.25 24.88 55127.30 88888.00 2008-09-18 13:56:27.000 262 12710.27 24.88 55127.30 88888.00 2008-09-18 13:56:27.125 262 12710.27 24.88 55127.35 88888.00 2008-09-18 13:56:27.250 262 12710.30 24.90 55127.35 88888.00 2008-09-18 13:56:27.375 262 12710.30 24.88 55127.30 88888.00 2008-09-18 13:56:27.500 262 12710.20 24.88 55127.28 88888.00 2008-09-18 13:56:27.625 262 12710.17 24.85 55127.30 88888.00 2008-09-18 13:56:27.750 262 12710.17 24.82 55127.30 88888.00 2008-09-18 13:56:27.875 262 12710.20 24.82 55127.32 88888.00 2008-09-18 13:56:28.000 262 12710.25 24.88 55127.35 88888.00 2008-09-18 13:56:28.125 262 12710.35 24.93 55127.35 88888.00 2008-09-18 13:56:28.250 262 12710.33 24.85 55127.35 88888.00 2008-09-18 13:56:28.375 262 12710.33 24.85 55127.35 88888.00 2008-09-18 13:56:28.500 262 12710.33 24.88 55127.40 88888.00 2008-09-18 13:56:28.625 262 12710.38 24.88 55127.40 88888.00 2008-09-18 13:56:28.750 262 12710.45 24.93 55127.43 88888.00 2008-09-18 13:56:28.875 262 12710.42 24.90 55127.43 88888.00 2008-09-18 13:56:29.000 262 12710.42 24.90 55127.40 88888.00 2008-09-18 13:56:29.125 262 12710.40 24.90 55127.43 88888.00 2008-09-18 13:56:29.250 262 12710.45 24.95 55127.45 88888.00 2008-09-18 13:56:29.375 262 12710.52 24.98 55127.47 88888.00 2008-09-18 13:56:29.500 262 12710.48 24.95 55127.47 88888.00 2008-09-18 13:56:29.625 262 12710.48 24.90 55127.47 88888.00 2008-09-18 13:56:29.750 262 12710.42 24.88 55127.40 88888.00 2008-09-18 13:56:29.875 262 12710.38 24.88 55127.40 88888.00 2008-09-18 13:56:30.000 262 12710.42 24.90 55127.43 88888.00 2008-09-18 13:56:30.125 262 12710.58 25.00 55127.47 88888.00 2008-09-18 13:56:30.250 262 12710.50 25.00 55127.50 88888.00 2008-09-18 13:56:30.375 262 12710.52 24.95 55127.47 88888.00 2008-09-18 13:56:30.500 262 12710.48 24.85 55127.43 88888.00 2008-09-18 13:56:30.625 262 12710.45 24.88 55127.43 88888.00 2008-09-18 13:56:30.750 262 12710.40 24.88 55127.45 88888.00 2008-09-18 13:56:30.875 262 12710.45 24.95 55127.50 88888.00 2008-09-18 13:56:31.000 262 12710.42 24.95 55127.53 88888.00 2008-09-18 13:56:31.125 262 12710.45 25.02 55127.53 88888.00 2008-09-18 13:56:31.250 262 12710.42 24.98 55127.50 88888.00 2008-09-18 13:56:31.375 262 12710.45 24.98 55127.53 88888.00 2008-09-18 13:56:31.500 262 12710.40 24.93 55127.47 88888.00 2008-09-18 13:56:31.625 262 12710.38 24.90 55127.47 88888.00 2008-09-18 13:56:31.750 262 12710.42 24.90 55127.47 88888.00 2008-09-18 13:56:31.875 262 12710.48 24.90 55127.50 88888.00 2008-09-18 13:56:32.000 262 12710.42 24.90 55127.45 88888.00 2008-09-18 13:56:32.125 262 12710.38 24.93 55127.45 88888.00 2008-09-18 13:56:32.250 262 12710.40 24.90 55127.43 88888.00 2008-09-18 13:56:32.375 262 12710.50 24.93 55127.43 88888.00 2008-09-18 13:56:32.500 262 12710.48 24.95 55127.40 88888.00 2008-09-18 13:56:32.625 262 12710.45 24.95 55127.43 88888.00 2008-09-18 13:56:32.750 262 12710.42 24.95 55127.47 88888.00 2008-09-18 13:56:32.875 262 12710.40 24.95 55127.45 88888.00 2008-09-18 13:56:33.000 262 12710.40 24.98 55127.47 88888.00 2008-09-18 13:56:33.125 262 12710.42 24.98 55127.50 88888.00 2008-09-18 13:56:33.250 262 12710.42 25.00 55127.53 88888.00 2008-09-18 13:56:33.375 262 12710.40 24.95 55127.47 88888.00 2008-09-18 13:56:33.500 262 12710.35 24.88 55127.40 88888.00 2008-09-18 13:56:33.625 262 12710.35 24.85 55127.38 88888.00 2008-09-18 13:56:33.750 262 12710.38 24.93 55127.47 88888.00 2008-09-18 13:56:33.875 262 12710.45 24.98 55127.50 88888.00 2008-09-18 13:56:34.000 262 12710.52 24.95 55127.47 88888.00 2008-09-18 13:56:34.125 262 12710.45 24.95 55127.47 88888.00 2008-09-18 13:56:34.250 262 12710.40 24.98 55127.53 88888.00 2008-09-18 13:56:34.375 262 12710.42 25.02 55127.55 88888.00 2008-09-18 13:56:34.500 262 12710.40 25.02 55127.55 88888.00 2008-09-18 13:56:34.625 262 12710.38 25.02 55127.55 88888.00 2008-09-18 13:56:34.750 262 12710.45 25.05 55127.57 88888.00 2008-09-18 13:56:34.875 262 12710.45 25.02 55127.55 88888.00 2008-09-18 13:56:35.000 262 12710.38 24.98 55127.55 88888.00 2008-09-18 13:56:35.125 262 12710.35 24.95 55127.55 88888.00 2008-09-18 13:56:35.250 262 12710.35 24.98 55127.57 88888.00 2008-09-18 13:56:35.375 262 12710.40 25.00 55127.60 88888.00 2008-09-18 13:56:35.500 262 12710.40 25.02 55127.60 88888.00 2008-09-18 13:56:35.625 262 12710.40 25.00 55127.60 88888.00 2008-09-18 13:56:35.750 262 12710.40 25.02 55127.60 88888.00 2008-09-18 13:56:35.875 262 12710.42 24.98 55127.57 88888.00 2008-09-18 13:56:36.000 262 12710.40 24.90 55127.57 88888.00 2008-09-18 13:56:36.125 262 12710.33 24.90 55127.57 88888.00 2008-09-18 13:56:36.250 262 12710.38 25.00 55127.57 88888.00 2008-09-18 13:56:36.375 262 12710.42 25.05 55127.55 88888.00 2008-09-18 13:56:36.500 262 12710.42 25.07 55127.55 88888.00 2008-09-18 13:56:36.625 262 12710.40 25.00 55127.53 88888.00 2008-09-18 13:56:36.750 262 12710.45 25.02 55127.55 88888.00 2008-09-18 13:56:36.875 262 12710.48 25.10 55127.60 88888.00 2008-09-18 13:56:37.000 262 12710.48 25.02 55127.60 88888.00 2008-09-18 13:56:37.125 262 12710.45 25.00 55127.60 88888.00 2008-09-18 13:56:37.250 262 12710.42 25.02 55127.60 88888.00 2008-09-18 13:56:37.375 262 12710.38 24.98 55127.62 88888.00 2008-09-18 13:56:37.500 262 12710.35 24.98 55127.65 88888.00 2008-09-18 13:56:37.625 262 12710.40 25.05 55127.65 88888.00 2008-09-18 13:56:37.750 262 12710.45 25.10 55127.70 88888.00 2008-09-18 13:56:37.875 262 12710.42 25.07 55127.68 88888.00 2008-09-18 13:56:38.000 262 12710.38 25.07 55127.68 88888.00 2008-09-18 13:56:38.125 262 12710.38 25.02 55127.65 88888.00 2008-09-18 13:56:38.250 262 12710.45 24.95 55127.65 88888.00 2008-09-18 13:56:38.375 262 12710.55 25.02 55127.68 88888.00 2008-09-18 13:56:38.500 262 12710.55 25.02 55127.65 88888.00 2008-09-18 13:56:38.625 262 12710.52 25.02 55127.65 88888.00 2008-09-18 13:56:38.750 262 12710.50 25.07 55127.65 88888.00 2008-09-18 13:56:38.875 262 12710.50 25.10 55127.65 88888.00 2008-09-18 13:56:39.000 262 12710.45 25.05 55127.62 88888.00 2008-09-18 13:56:39.125 262 12710.40 25.02 55127.60 88888.00 2008-09-18 13:56:39.250 262 12710.42 25.10 55127.62 88888.00 2008-09-18 13:56:39.375 262 12710.48 25.12 55127.60 88888.00 2008-09-18 13:56:39.500 262 12710.50 25.12 55127.60 88888.00 2008-09-18 13:56:39.625 262 12710.58 25.12 55127.62 88888.00 2008-09-18 13:56:39.750 262 12710.55 25.12 55127.65 88888.00 2008-09-18 13:56:39.875 262 12710.60 25.10 55127.68 88888.00 2008-09-18 13:56:40.000 262 12710.58 25.05 55127.62 88888.00 2008-09-18 13:56:40.125 262 12710.50 25.07 55127.62 88888.00 2008-09-18 13:56:40.250 262 12710.52 25.10 55127.65 88888.00 2008-09-18 13:56:40.375 262 12710.60 25.15 55127.65 88888.00 2008-09-18 13:56:40.500 262 12710.60 25.15 55127.68 88888.00 2008-09-18 13:56:40.625 262 12710.58 25.15 55127.65 88888.00 2008-09-18 13:56:40.750 262 12710.55 25.20 55127.68 88888.00 2008-09-18 13:56:40.875 262 12710.55 25.20 55127.75 88888.00 2008-09-18 13:56:41.000 262 12710.52 25.12 55127.72 88888.00 2008-09-18 13:56:41.125 262 12710.52 25.12 55127.72 88888.00 2008-09-18 13:56:41.250 262 12710.52 25.15 55127.72 88888.00 2008-09-18 13:56:41.375 262 12710.52 25.20 55127.72 88888.00 2008-09-18 13:56:41.500 262 12710.62 25.23 55127.70 88888.00 2008-09-18 13:56:41.625 262 12710.62 25.15 55127.68 88888.00 2008-09-18 13:56:41.750 262 12710.70 25.15 55127.70 88888.00 2008-09-18 13:56:41.875 262 12710.65 25.20 55127.72 88888.00 2008-09-18 13:56:42.000 262 12710.62 25.15 55127.70 88888.00 2008-09-18 13:56:42.125 262 12710.60 25.07 55127.65 88888.00 2008-09-18 13:56:42.250 262 12710.58 25.00 55127.65 88888.00 2008-09-18 13:56:42.375 262 12710.60 25.07 55127.65 88888.00 2008-09-18 13:56:42.500 262 12710.58 25.10 55127.68 88888.00 2008-09-18 13:56:42.625 262 12710.70 25.20 55127.72 88888.00 2008-09-18 13:56:42.750 262 12710.67 25.20 55127.70 88888.00 2008-09-18 13:56:42.875 262 12710.65 25.23 55127.72 88888.00 2008-09-18 13:56:43.000 262 12710.62 25.15 55127.72 88888.00 2008-09-18 13:56:43.125 262 12710.60 25.12 55127.72 88888.00 2008-09-18 13:56:43.250 262 12710.65 25.10 55127.72 88888.00 2008-09-18 13:56:43.375 262 12710.75 25.12 55127.75 88888.00 2008-09-18 13:56:43.500 262 12710.70 25.15 55127.72 88888.00 2008-09-18 13:56:43.625 262 12710.67 25.12 55127.72 88888.00 2008-09-18 13:56:43.750 262 12710.73 25.15 55127.72 88888.00 2008-09-18 13:56:43.875 262 12710.70 25.15 55127.70 88888.00 2008-09-18 13:56:44.000 262 12710.70 25.15 55127.72 88888.00 2008-09-18 13:56:44.125 262 12710.70 25.15 55127.72 88888.00 2008-09-18 13:56:44.250 262 12710.75 25.12 55127.75 88888.00 2008-09-18 13:56:44.375 262 12710.88 25.20 55127.75 88888.00 2008-09-18 13:56:44.500 262 12710.85 25.25 55127.75 88888.00 2008-09-18 13:56:44.625 262 12710.75 25.18 55127.70 88888.00 2008-09-18 13:56:44.750 262 12710.67 25.20 55127.70 88888.00 2008-09-18 13:56:44.875 262 12710.67 25.27 55127.72 88888.00 2008-09-18 13:56:45.000 262 12710.75 25.27 55127.72 88888.00 2008-09-18 13:56:45.125 262 12710.80 25.25 55127.75 88888.00 2008-09-18 13:56:45.250 262 12710.75 25.15 55127.72 88888.00 2008-09-18 13:56:45.375 262 12710.73 25.15 55127.70 88888.00 2008-09-18 13:56:45.500 262 12710.73 25.18 55127.68 88888.00 2008-09-18 13:56:45.625 262 12710.75 25.18 55127.68 88888.00 2008-09-18 13:56:45.750 262 12710.75 25.20 55127.65 88888.00 2008-09-18 13:56:45.875 262 12710.80 25.20 55127.68 88888.00 2008-09-18 13:56:46.000 262 12710.80 25.25 55127.68 88888.00 2008-09-18 13:56:46.125 262 12710.80 25.25 55127.72 88888.00 2008-09-18 13:56:46.250 262 12710.83 25.27 55127.75 88888.00 2008-09-18 13:56:46.375 262 12710.90 25.27 55127.72 88888.00 2008-09-18 13:56:46.500 262 12710.83 25.27 55127.75 88888.00 2008-09-18 13:56:46.625 262 12710.70 25.27 55127.70 88888.00 2008-09-18 13:56:46.750 262 12710.70 25.27 55127.70 88888.00 2008-09-18 13:56:46.875 262 12710.80 25.25 55127.72 88888.00 2008-09-18 13:56:47.000 262 12710.90 25.25 55127.72 88888.00 2008-09-18 13:56:47.125 262 12710.90 25.27 55127.75 88888.00 2008-09-18 13:56:47.250 262 12710.85 25.27 55127.78 88888.00 2008-09-18 13:56:47.375 262 12710.88 25.35 55127.80 88888.00 2008-09-18 13:56:47.500 262 12710.80 25.27 55127.78 88888.00 2008-09-18 13:56:47.625 262 12710.80 25.27 55127.78 88888.00 2008-09-18 13:56:47.750 262 12710.85 25.25 55127.80 88888.00 2008-09-18 13:56:47.875 262 12710.85 25.27 55127.80 88888.00 2008-09-18 13:56:48.000 262 12710.88 25.25 55127.80 88888.00 2008-09-18 13:56:48.125 262 12710.98 25.27 55127.82 88888.00 2008-09-18 13:56:48.250 262 12710.95 25.25 55127.82 88888.00 2008-09-18 13:56:48.375 262 12710.92 25.27 55127.82 88888.00 2008-09-18 13:56:48.500 262 12710.85 25.27 55127.78 88888.00 2008-09-18 13:56:48.625 262 12710.88 25.27 55127.80 88888.00 2008-09-18 13:56:48.750 262 12710.85 25.25 55127.80 88888.00 2008-09-18 13:56:48.875 262 12710.83 25.30 55127.82 88888.00 2008-09-18 13:56:49.000 262 12710.83 25.27 55127.82 88888.00 2008-09-18 13:56:49.125 262 12710.83 25.27 55127.85 88888.00 2008-09-18 13:56:49.250 262 12710.77 25.27 55127.82 88888.00 2008-09-18 13:56:49.375 262 12710.77 25.25 55127.82 88888.00 2008-09-18 13:56:49.500 262 12710.85 25.27 55127.88 88888.00 2008-09-18 13:56:49.625 262 12710.90 25.32 55127.90 88888.00 2008-09-18 13:56:49.750 262 12710.90 25.25 55127.82 88888.00 2008-09-18 13:56:49.875 262 12710.92 25.27 55127.85 88888.00 2008-09-18 13:56:50.000 262 12710.90 25.35 55127.85 88888.00 2008-09-18 13:56:50.125 262 12710.90 25.32 55127.90 88888.00 2008-09-18 13:56:50.250 262 12710.80 25.18 55127.82 88888.00 2008-09-18 13:56:50.375 262 12710.75 25.20 55127.80 88888.00 2008-09-18 13:56:50.500 262 12710.73 25.20 55127.80 88888.00 2008-09-18 13:56:50.625 262 12710.70 25.18 55127.82 88888.00 2008-09-18 13:56:50.750 262 12710.77 25.18 55127.82 88888.00 2008-09-18 13:56:50.875 262 12710.83 25.25 55127.85 88888.00 2008-09-18 13:56:51.000 262 12710.90 25.27 55127.85 88888.00 2008-09-18 13:56:51.125 262 12710.88 25.25 55127.82 88888.00 2008-09-18 13:56:51.250 262 12710.80 25.18 55127.78 88888.00 2008-09-18 13:56:51.375 262 12710.85 25.25 55127.80 88888.00 2008-09-18 13:56:51.500 262 12710.85 25.27 55127.82 88888.00 2008-09-18 13:56:51.625 262 12710.85 25.23 55127.80 88888.00 2008-09-18 13:56:51.750 262 12710.88 25.27 55127.82 88888.00 2008-09-18 13:56:51.875 262 12710.88 25.32 55127.85 88888.00 2008-09-18 13:56:52.000 262 12710.92 25.32 55127.88 88888.00 2008-09-18 13:56:52.125 262 12710.98 25.30 55127.88 88888.00 2008-09-18 13:56:52.250 262 12710.85 25.25 55127.88 88888.00 2008-09-18 13:56:52.375 262 12710.90 25.32 55127.90 88888.00 2008-09-18 13:56:52.500 262 12710.95 25.38 55127.90 88888.00 2008-09-18 13:56:52.625 262 12710.90 25.30 55127.90 88888.00 2008-09-18 13:56:52.750 262 12710.95 25.32 55127.93 88888.00 2008-09-18 13:56:52.875 262 12710.92 25.27 55127.93 88888.00 2008-09-18 13:56:53.000 262 12710.88 25.30 55127.93 88888.00 2008-09-18 13:56:53.125 262 12710.88 25.30 55127.93 88888.00 2008-09-18 13:56:53.250 262 12710.85 25.23 55127.93 88888.00 2008-09-18 13:56:53.375 262 12710.95 25.25 55127.93 88888.00 2008-09-18 13:56:53.500 262 12710.95 25.35 55127.95 88888.00 2008-09-18 13:56:53.625 262 12710.92 25.40 55127.95 88888.00 2008-09-18 13:56:53.750 262 12710.85 25.35 55127.95 88888.00 2008-09-18 13:56:53.875 262 12710.35 25.55 55127.62 88888.00 2008-09-18 13:56:54.000 262 12710.33 25.52 55127.62 88888.00 2008-09-18 13:56:54.125 262 12710.38 25.55 55127.65 88888.00 2008-09-18 13:56:54.250 262 12710.35 25.52 55127.62 88888.00 2008-09-18 13:56:54.375 262 12710.35 25.52 55127.62 88888.00 2008-09-18 13:56:54.500 262 12710.35 25.55 55127.65 88888.00 2008-09-18 13:56:54.625 262 12710.35 25.55 55127.65 88888.00 2008-09-18 13:56:54.750 262 12710.35 25.55 55127.62 88888.00 2008-09-18 13:56:54.875 262 12710.83 25.27 55127.97 88888.00 2008-09-18 13:56:55.000 262 12710.90 25.30 55127.97 88888.00 2008-09-18 13:56:55.125 262 12710.98 25.32 55128.03 88888.00 2008-09-18 13:56:55.250 262 12710.90 25.27 55128.00 88888.00 2008-09-18 13:56:55.375 262 12710.98 25.30 55127.97 88888.00 2008-09-18 13:56:55.500 262 12711.02 25.27 55127.95 88888.00 2008-09-18 13:56:55.625 262 12711.05 25.27 55128.00 88888.00 2008-09-18 13:56:55.750 262 12711.05 25.30 55127.97 88888.00 2008-09-18 13:56:55.875 262 12711.10 25.32 55128.03 88888.00 2008-09-18 13:56:56.000 262 12711.05 25.27 55127.97 88888.00 2008-09-18 13:56:56.125 262 12711.00 25.32 55128.00 88888.00 2008-09-18 13:56:56.250 262 12710.95 25.25 55127.97 88888.00 2008-09-18 13:56:56.375 262 12710.98 25.23 55127.93 88888.00 2008-09-18 13:56:56.500 262 12711.00 25.23 55127.90 88888.00 2008-09-18 13:56:56.625 262 12711.02 25.27 55127.90 88888.00 2008-09-18 13:56:56.750 262 12711.00 25.25 55127.90 88888.00 2008-09-18 13:56:56.875 262 12711.05 25.32 55127.95 88888.00 2008-09-18 13:56:57.000 262 12711.10 25.32 55127.97 88888.00 2008-09-18 13:56:57.125 262 12711.02 25.30 55127.97 88888.00 2008-09-18 13:56:57.250 262 12711.00 25.30 55127.93 88888.00 2008-09-18 13:56:57.375 262 12711.02 25.25 55127.93 88888.00 2008-09-18 13:56:57.500 262 12710.95 25.25 55127.88 88888.00 2008-09-18 13:56:57.625 262 12711.02 25.30 55127.93 88888.00 2008-09-18 13:56:57.750 262 12711.12 25.32 55127.95 88888.00 2008-09-18 13:56:57.875 262 12711.10 25.27 55127.93 88888.00 2008-09-18 13:56:58.000 262 12711.05 25.25 55127.95 88888.00 2008-09-18 13:56:58.125 262 12711.08 25.30 55128.00 88888.00 2008-09-18 13:56:58.250 262 12711.05 25.30 55128.03 88888.00 2008-09-18 13:56:58.375 262 12711.12 25.32 55128.03 88888.00 2008-09-18 13:56:58.500 262 12711.15 25.27 55128.00 88888.00 2008-09-18 13:56:58.625 262 12711.17 25.32 55128.00 88888.00 2008-09-18 13:56:58.750 262 12711.20 25.40 55128.05 88888.00 2008-09-18 13:56:58.875 262 12711.17 25.32 55128.05 88888.00 2008-09-18 13:56:59.000 262 12711.15 25.32 55128.07 88888.00 2008-09-18 13:56:59.125 262 12711.23 25.35 55128.07 88888.00 2008-09-18 13:56:59.250 262 12711.20 25.40 55128.10 88888.00 2008-09-18 13:56:59.375 262 12711.10 25.35 55128.07 88888.00 2008-09-18 13:56:59.500 262 12711.05 25.32 55128.05 88888.00 2008-09-18 13:56:59.625 262 12711.17 25.32 55128.07 88888.00 2008-09-18 13:56:59.750 262 12711.20 25.32 55128.07 88888.00 2008-09-18 13:56:59.875 262 12711.10 25.30 55128.05 88888.00 2008-09-18 13:57:00.000 262 12711.12 25.38 55128.05 88888.00 2008-09-18 13:57:00.125 262 12711.17 25.40 55128.07 88888.00 2008-09-18 13:57:00.250 262 12711.15 25.30 55128.05 88888.00 2008-09-18 13:57:00.375 262 12711.15 25.25 55128.05 88888.00 2008-09-18 13:57:00.500 262 12711.12 25.30 55128.03 88888.00 2008-09-18 13:57:00.625 262 12711.12 25.32 55128.05 88888.00 2008-09-18 13:57:00.750 262 12711.15 25.32 55128.03 88888.00 2008-09-18 13:57:00.875 262 12711.15 25.38 55128.05 88888.00 2008-09-18 13:57:01.000 262 12711.17 25.38 55128.07 88888.00 2008-09-18 13:57:01.125 262 12711.12 25.32 55128.10 88888.00 2008-09-18 13:57:01.250 262 12711.08 25.25 55128.07 88888.00 2008-09-18 13:57:01.375 262 12711.12 25.25 55128.05 88888.00 2008-09-18 13:57:01.500 262 12711.17 25.27 55128.07 88888.00 2008-09-18 13:57:01.625 262 12711.12 25.30 55128.10 88888.00 2008-09-18 13:57:01.750 262 12711.15 25.38 55128.10 88888.00 2008-09-18 13:57:01.875 262 12711.20 25.43 55128.10 88888.00 2008-09-18 13:57:02.000 262 12711.23 25.40 55128.07 88888.00 2008-09-18 13:57:02.125 262 12711.20 25.32 55128.07 88888.00 2008-09-18 13:57:02.250 262 12711.20 25.30 55128.07 88888.00 2008-09-18 13:57:02.375 262 12711.20 25.30 55128.05 88888.00 2008-09-18 13:57:02.500 262 12711.12 25.27 55128.03 88888.00 2008-09-18 13:57:02.625 262 12711.12 25.25 55128.00 88888.00 2008-09-18 13:57:02.750 262 12711.23 25.30 55128.05 88888.00 2008-09-18 13:57:02.875 262 12711.25 25.25 55128.03 88888.00 2008-09-18 13:57:03.000 262 12711.20 25.30 55128.05 88888.00 2008-09-18 13:57:03.125 262 12711.10 25.27 55128.07 88888.00 2008-09-18 13:57:03.250 262 12711.05 25.25 55128.07 88888.00 2008-09-18 13:57:03.375 262 12711.10 25.27 55128.07 88888.00 2008-09-18 13:57:03.500 262 12711.12 25.30 55128.07 88888.00 2008-09-18 13:57:03.625 262 12711.20 25.32 55128.10 88888.00 2008-09-18 13:57:03.750 262 12711.23 25.30 55128.07 88888.00 2008-09-18 13:57:03.875 262 12711.15 25.30 55128.05 88888.00 2008-09-18 13:57:04.000 262 12711.15 25.25 55128.03 88888.00 2008-09-18 13:57:04.125 262 12711.20 25.30 55128.05 88888.00 2008-09-18 13:57:04.250 262 12711.20 25.30 55128.12 88888.00 2008-09-18 13:57:04.375 262 12711.20 25.32 55128.15 88888.00 2008-09-18 13:57:04.500 262 12711.20 25.38 55128.15 88888.00 2008-09-18 13:57:04.625 262 12711.23 25.43 55128.15 88888.00 2008-09-18 13:57:04.750 262 12711.25 25.45 55128.15 88888.00 2008-09-18 13:57:04.875 262 12711.17 25.38 55128.12 88888.00 2008-09-18 13:57:05.000 262 12711.12 25.30 55128.10 88888.00 2008-09-18 13:57:05.125 262 12711.15 25.32 55128.12 88888.00 2008-09-18 13:57:05.250 262 12711.20 25.40 55128.15 88888.00 2008-09-18 13:57:05.375 262 12711.25 25.38 55128.15 88888.00 2008-09-18 13:57:05.500 262 12711.27 25.43 55128.18 88888.00 2008-09-18 13:57:05.625 262 12711.27 25.45 55128.15 88888.00 2008-09-18 13:57:05.750 262 12711.20 25.38 55128.12 88888.00 2008-09-18 13:57:05.875 262 12711.20 25.30 55128.10 88888.00 2008-09-18 13:57:06.000 262 12711.23 25.30 55128.15 88888.00 2008-09-18 13:57:06.125 262 12711.30 25.43 55128.20 88888.00 2008-09-18 13:57:06.250 262 12711.33 25.45 55128.20 88888.00 2008-09-18 13:57:06.375 262 12711.33 25.43 55128.15 88888.00 2008-09-18 13:57:06.500 262 12711.33 25.43 55128.15 88888.00 2008-09-18 13:57:06.625 262 12711.33 25.48 55128.15 88888.00 2008-09-18 13:57:06.750 262 12711.40 25.43 55128.15 88888.00 2008-09-18 13:57:06.875 262 12711.33 25.38 55128.18 88888.00 2008-09-18 13:57:07.000 262 12711.33 25.38 55128.12 88888.00 2008-09-18 13:57:07.125 262 12711.33 25.32 55128.15 88888.00 2008-09-18 13:57:07.250 262 12711.25 25.32 55128.18 88888.00 2008-09-18 13:57:07.375 262 12711.25 25.38 55128.15 88888.00 2008-09-18 13:57:07.500 262 12711.33 25.40 55128.20 88888.00 2008-09-18 13:57:07.625 262 12711.40 25.38 55128.20 88888.00 2008-09-18 13:57:07.750 262 12711.38 25.35 55128.20 88888.00 2008-09-18 13:57:07.875 262 12711.30 25.38 55128.20 88888.00 2008-09-18 13:57:08.000 262 12711.27 25.32 55128.15 88888.00 2008-09-18 13:57:08.125 262 12711.25 25.30 55128.15 88888.00 2008-09-18 13:57:08.250 262 12711.25 25.30 55128.18 88888.00 2008-09-18 13:57:08.375 262 12711.25 25.32 55128.15 88888.00 2008-09-18 13:57:08.500 262 12711.23 25.30 55128.15 88888.00 2008-09-18 13:57:08.625 262 12711.20 25.23 55128.15 88888.00 2008-09-18 13:57:08.750 262 12711.27 25.27 55128.15 88888.00 2008-09-18 13:57:08.875 262 12711.30 25.30 55128.18 88888.00 2008-09-18 13:57:09.000 262 12711.27 25.30 55128.15 88888.00 2008-09-18 13:57:09.125 262 12711.25 25.32 55128.18 88888.00 2008-09-18 13:57:09.250 262 12711.30 25.32 55128.18 88888.00 2008-09-18 13:57:09.375 262 12711.33 25.30 55128.18 88888.00 2008-09-18 13:57:09.500 262 12711.35 25.32 55128.18 88888.00 2008-09-18 13:57:09.625 262 12711.33 25.27 55128.18 88888.00 2008-09-18 13:57:09.750 262 12711.33 25.30 55128.20 88888.00 2008-09-18 13:57:09.875 262 12711.30 25.32 55128.18 88888.00 2008-09-18 13:57:10.000 262 12711.33 25.32 55128.20 88888.00 2008-09-18 13:57:10.125 262 12711.35 25.32 55128.20 88888.00 2008-09-18 13:57:10.250 262 12711.25 25.27 55128.22 88888.00 2008-09-18 13:57:10.375 262 12711.25 25.32 55128.22 88888.00 2008-09-18 13:57:10.500 262 12711.30 25.40 55128.22 88888.00 2008-09-18 13:57:10.625 262 12711.33 25.30 55128.25 88888.00 2008-09-18 13:57:10.750 262 12711.33 25.32 55128.28 88888.00 2008-09-18 13:57:10.875 262 12711.30 25.30 55128.25 88888.00 2008-09-18 13:57:11.000 262 12711.30 25.32 55128.30 88888.00 2008-09-18 13:57:11.125 262 12711.38 25.38 55128.30 88888.00 2008-09-18 13:57:11.250 262 12711.35 25.27 55128.30 88888.00 2008-09-18 13:57:11.375 262 12711.35 25.25 55128.28 88888.00 2008-09-18 13:57:11.500 262 12711.33 25.25 55128.28 88888.00 2008-09-18 13:57:11.625 262 12711.33 25.25 55128.28 88888.00 2008-09-18 13:57:11.750 262 12711.30 25.30 55128.28 88888.00 2008-09-18 13:57:11.875 262 12711.27 25.23 55128.32 88888.00 2008-09-18 13:57:12.000 262 12711.38 25.27 55128.30 88888.00 2008-09-18 13:57:12.125 262 12711.42 25.25 55128.32 88888.00 2008-09-18 13:57:12.250 262 12711.38 25.25 55128.30 88888.00 2008-09-18 13:57:12.375 262 12711.38 25.27 55128.30 88888.00 2008-09-18 13:57:12.500 262 12711.42 25.27 55128.30 88888.00 2008-09-18 13:57:12.625 262 12711.45 25.25 55128.32 88888.00 2008-09-18 13:57:12.750 262 12711.40 25.27 55128.35 88888.00 2008-09-18 13:57:12.875 262 12711.40 25.25 55128.35 88888.00 2008-09-18 13:57:13.000 262 12711.45 25.27 55128.35 88888.00 2008-09-18 13:57:13.125 262 12711.48 25.25 55128.38 88888.00 2008-09-18 13:57:13.250 262 12711.42 25.20 55128.35 88888.00 2008-09-18 13:57:13.375 262 12711.40 25.18 55128.35 88888.00 2008-09-18 13:57:13.500 262 12711.45 25.27 55128.32 88888.00 2008-09-18 13:57:13.625 262 12711.45 25.32 55128.38 88888.00 2008-09-18 13:57:13.750 262 12711.35 25.25 55128.40 88888.00 2008-09-18 13:57:13.875 262 12711.27 25.15 55128.38 88888.00 2008-09-18 13:57:14.000 262 12711.30 25.15 55128.40 88888.00 2008-09-18 13:57:14.125 262 12711.40 25.23 55128.45 88888.00 2008-09-18 13:57:14.250 262 12711.30 25.20 55128.38 88888.00 2008-09-18 13:57:14.375 262 12711.27 25.18 55128.35 88888.00 2008-09-18 13:57:14.500 262 12711.38 25.15 55128.35 88888.00 2008-09-18 13:57:14.625 262 12711.33 25.07 55128.32 88888.00 2008-09-18 13:57:14.750 262 12711.25 25.02 55128.28 88888.00 2008-09-18 13:57:14.875 262 12711.33 25.07 55128.32 88888.00 2008-09-18 13:57:15.000 262 12711.38 25.12 55128.32 88888.00 2008-09-18 13:57:15.125 262 12711.38 25.07 55128.32 88888.00 2008-09-18 13:57:15.250 262 12711.33 25.02 55128.32 88888.00 2008-09-18 13:57:15.375 262 12711.35 25.00 55128.35 88888.00 2008-09-18 13:57:15.500 262 12711.40 25.05 55128.38 88888.00 2008-09-18 13:57:15.625 262 12711.40 25.07 55128.38 88888.00 2008-09-18 13:57:15.750 262 12711.35 25.07 55128.38 88888.00 2008-09-18 13:57:15.875 262 12711.38 25.10 55128.38 88888.00 2008-09-18 13:57:16.000 262 12711.42 25.12 55128.38 88888.00 2008-09-18 13:57:16.125 262 12711.40 25.07 55128.38 88888.00 2008-09-18 13:57:16.250 262 12711.30 25.05 55128.43 88888.00 2008-09-18 13:57:16.375 262 12711.30 25.07 55128.40 88888.00 2008-09-18 13:57:16.500 262 12711.33 25.07 55128.40 88888.00 2008-09-18 13:57:16.625 262 12711.35 25.07 55128.43 88888.00 2008-09-18 13:57:16.750 262 12711.33 25.12 55128.43 88888.00 2008-09-18 13:57:16.875 262 12711.38 25.05 55128.40 88888.00 2008-09-18 13:57:17.000 262 12711.45 25.02 55128.40 88888.00 2008-09-18 13:57:17.125 262 12711.52 25.02 55128.43 88888.00 2008-09-18 13:57:17.250 262 12711.58 25.00 55128.47 88888.00 2008-09-18 13:57:17.375 262 12711.48 24.95 55128.45 88888.00 2008-09-18 13:57:17.500 262 12711.40 24.98 55128.43 88888.00 2008-09-18 13:57:17.625 262 12711.38 24.95 55128.45 88888.00 2008-09-18 13:57:17.750 262 12711.38 24.93 55128.45 88888.00 2008-09-18 13:57:17.875 262 12711.35 24.93 55128.45 88888.00 2008-09-18 13:57:18.000 262 12711.38 24.93 55128.47 88888.00 2008-09-18 13:57:18.125 262 12711.42 24.95 55128.50 88888.00 2008-09-18 13:57:18.250 262 12711.38 24.98 55128.47 88888.00 2008-09-18 13:57:18.375 262 12711.35 24.95 55128.43 88888.00 2008-09-18 13:57:18.500 262 12711.35 24.95 55128.40 88888.00 2008-09-18 13:57:18.625 262 12711.38 24.93 55128.40 88888.00 2008-09-18 13:57:18.750 262 12711.38 24.93 55128.40 88888.00 2008-09-18 13:57:18.875 262 12711.40 24.93 55128.43 88888.00 2008-09-18 13:57:19.000 262 12711.45 24.88 55128.43 88888.00 2008-09-18 13:57:19.125 262 12711.55 24.90 55128.45 88888.00 2008-09-18 13:57:19.250 262 12711.45 24.88 55128.45 88888.00 2008-09-18 13:57:19.375 262 12711.38 24.88 55128.47 88888.00 2008-09-18 13:57:19.500 262 12711.50 24.90 55128.45 88888.00 2008-09-18 13:57:19.625 262 12711.52 24.93 55128.45 88888.00 2008-09-18 13:57:19.750 262 12711.45 24.93 55128.47 88888.00 2008-09-18 13:57:19.875 262 12711.38 24.85 55128.53 88888.00 2008-09-18 13:57:20.000 262 12711.42 24.82 55128.50 88888.00 2008-09-18 13:57:20.125 262 12711.42 24.82 55128.47 88888.00 2008-09-18 13:57:20.250 262 12711.40 24.80 55128.47 88888.00 2008-09-18 13:57:20.375 262 12711.40 24.80 55128.45 88888.00 2008-09-18 13:57:20.500 262 12711.40 24.77 55128.43 88888.00 2008-09-18 13:57:20.625 262 12711.40 24.77 55128.45 88888.00 2008-09-18 13:57:20.750 262 12711.38 24.75 55128.45 88888.00 2008-09-18 13:57:20.875 262 12711.40 24.75 55128.47 88888.00 2008-09-18 13:57:21.000 262 12711.42 24.75 55128.45 88888.00 2008-09-18 13:57:21.125 262 12711.48 24.77 55128.50 88888.00 2008-09-18 13:57:21.250 262 12711.48 24.80 55128.50 88888.00 2008-09-18 13:57:21.375 262 12711.58 24.82 55128.45 88888.00 2008-09-18 13:57:21.500 262 12711.52 24.73 55128.45 88888.00 2008-09-18 13:57:21.625 262 12711.50 24.75 55128.47 88888.00 2008-09-18 13:57:21.750 262 12711.52 24.80 55128.47 88888.00 2008-09-18 13:57:21.875 262 12711.58 24.85 55128.47 88888.00 2008-09-18 13:57:22.000 262 12711.50 24.75 55128.45 88888.00 2008-09-18 13:57:22.125 262 12711.48 24.75 55128.47 88888.00 2008-09-18 13:57:22.250 262 12711.48 24.75 55128.50 88888.00 2008-09-18 13:57:22.375 262 12711.50 24.77 55128.50 88888.00 2008-09-18 13:57:22.500 262 12711.55 24.77 55128.53 88888.00 2008-09-18 13:57:22.625 262 12711.50 24.73 55128.53 88888.00 2008-09-18 13:57:22.750 262 12711.52 24.75 55128.53 88888.00 2008-09-18 13:57:22.875 262 12711.52 24.73 55128.53 88888.00 2008-09-18 13:57:23.000 262 12711.55 24.75 55128.55 88888.00 2008-09-18 13:57:23.125 262 12711.58 24.73 55128.55 88888.00 2008-09-18 13:57:23.250 262 12711.60 24.73 55128.57 88888.00 2008-09-18 13:57:23.375 262 12711.62 24.75 55128.55 88888.00 2008-09-18 13:57:23.500 262 12711.65 24.73 55128.57 88888.00 2008-09-18 13:57:23.625 262 12711.58 24.75 55128.57 88888.00 2008-09-18 13:57:23.750 262 12711.50 24.73 55128.60 88888.00 2008-09-18 13:57:23.875 262 12711.45 24.75 55128.60 88888.00 2008-09-18 13:57:24.000 262 12711.48 24.77 55128.60 88888.00 2008-09-18 13:57:24.125 262 12711.48 24.68 55128.53 88888.00 2008-09-18 13:57:24.250 262 12711.52 24.73 55128.57 88888.00 2008-09-18 13:57:24.375 262 12711.60 24.77 55128.60 88888.00 2008-09-18 13:57:24.500 262 12711.58 24.75 55128.57 88888.00 2008-09-18 13:57:24.625 262 12711.55 24.70 55128.57 88888.00 2008-09-18 13:57:24.750 262 12711.55 24.70 55128.57 88888.00 2008-09-18 13:57:24.875 262 12711.55 24.68 55128.57 88888.00 2008-09-18 13:57:25.000 262 12711.52 24.65 55128.57 88888.00 2008-09-18 13:57:25.125 262 12711.50 24.62 55128.57 88888.00 2008-09-18 13:57:25.250 262 12711.55 24.68 55128.60 88888.00 2008-09-18 13:57:25.375 262 12711.65 24.75 55128.60 88888.00 2008-09-18 13:57:25.500 262 12711.60 24.73 55128.62 88888.00 2008-09-18 13:57:25.625 262 12711.52 24.65 55128.57 88888.00 2008-09-18 13:57:25.750 262 12711.50 24.65 55128.60 88888.00 2008-09-18 13:57:25.875 262 12711.55 24.68 55128.62 88888.00 2008-09-18 13:57:26.000 262 12711.58 24.68 55128.60 88888.00 2008-09-18 13:57:26.125 262 12711.60 24.73 55128.62 88888.00 2008-09-18 13:57:26.250 262 12711.52 24.65 55128.60 88888.00 2008-09-18 13:57:26.375 262 12711.52 24.62 55128.55 88888.00 2008-09-18 13:57:26.500 262 12711.58 24.68 55128.57 88888.00 2008-09-18 13:57:26.625 262 12711.55 24.68 55128.57 88888.00 2008-09-18 13:57:26.750 262 12711.50 24.65 55128.55 88888.00 2008-09-18 13:57:26.875 262 12711.50 24.65 55128.60 88888.00 2008-09-18 13:57:27.000 262 12711.52 24.65 55128.55 88888.00 2008-09-18 13:57:27.125 262 12711.60 24.70 55128.57 88888.00 2008-09-18 13:57:27.250 262 12711.58 24.68 55128.57 88888.00 2008-09-18 13:57:27.375 262 12711.50 24.62 55128.55 88888.00 2008-09-18 13:57:27.500 262 12711.50 24.62 55128.55 88888.00 2008-09-18 13:57:27.625 262 12711.60 24.60 55128.55 88888.00 2008-09-18 13:57:27.750 262 12711.67 24.70 55128.57 88888.00 2008-09-18 13:57:27.875 262 12711.62 24.68 55128.57 88888.00 2008-09-18 13:57:28.000 262 12711.55 24.68 55128.57 88888.00 2008-09-18 13:57:28.125 262 12711.62 24.75 55128.62 88888.00 2008-09-18 13:57:28.250 262 12711.65 24.73 55128.65 88888.00 2008-09-18 13:57:28.375 262 12711.70 24.75 55128.65 88888.00 2008-09-18 13:57:28.500 262 12711.70 24.68 55128.68 88888.00 2008-09-18 13:57:28.625 262 12711.60 24.60 55128.62 88888.00 2008-09-18 13:57:28.750 262 12711.65 24.73 55128.65 88888.00 2008-09-18 13:57:28.875 262 12711.73 24.75 55128.68 88888.00 2008-09-18 13:57:29.000 262 12711.73 24.75 55128.68 88888.00 2008-09-18 13:57:29.125 262 12711.77 24.82 55128.70 88888.00 2008-09-18 13:57:29.250 262 12711.67 24.77 55128.68 88888.00 2008-09-18 13:57:29.375 262 12711.67 24.77 55128.70 88888.00 2008-09-18 13:57:29.500 262 12711.73 24.80 55128.70 88888.00 2008-09-18 13:57:29.625 262 12711.73 24.75 55128.70 88888.00 2008-09-18 13:57:29.750 262 12711.75 24.75 55128.68 88888.00 2008-09-18 13:57:29.875 262 12711.83 24.70 55128.70 88888.00 2008-09-18 13:57:30.000 262 12711.85 24.73 55128.68 88888.00 2008-09-18 13:57:30.125 262 12711.75 24.75 55128.70 88888.00 2008-09-18 13:57:30.250 262 12711.75 24.80 55128.72 88888.00 2008-09-18 13:57:30.375 262 12711.75 24.80 55128.68 88888.00 2008-09-18 13:57:30.500 262 12711.70 24.73 55128.72 88888.00 2008-09-18 13:57:30.625 262 12711.75 24.75 55128.72 88888.00 2008-09-18 13:57:30.750 262 12711.75 24.73 55128.70 88888.00 2008-09-18 13:57:30.875 262 12711.73 24.73 55128.70 88888.00 2008-09-18 13:57:31.000 262 12711.70 24.75 55128.72 88888.00 2008-09-18 13:57:31.125 262 12711.73 24.77 55128.75 88888.00 2008-09-18 13:57:31.250 262 12711.73 24.80 55128.75 88888.00 2008-09-18 13:57:31.375 262 12711.73 24.80 55128.75 88888.00 2008-09-18 13:57:31.500 262 12711.75 24.80 55128.70 88888.00 2008-09-18 13:57:31.625 262 12711.80 24.77 55128.70 88888.00 2008-09-18 13:57:31.750 262 12711.85 24.80 55128.75 88888.00 2008-09-18 13:57:31.875 262 12711.88 24.80 55128.75 88888.00 2008-09-18 13:57:32.000 262 12711.83 24.75 55128.72 88888.00 2008-09-18 13:57:32.125 262 12711.83 24.75 55128.72 88888.00 2008-09-18 13:57:32.250 262 12711.83 24.65 55128.68 88888.00 2008-09-18 13:57:32.375 262 12711.80 24.70 55128.65 88888.00 2008-09-18 13:57:32.500 262 12711.80 24.73 55128.68 88888.00 2008-09-18 13:57:32.625 262 12711.83 24.75 55128.70 88888.00 2008-09-18 13:57:32.750 262 12711.85 24.75 55128.70 88888.00 2008-09-18 13:57:32.875 262 12711.85 24.73 55128.68 88888.00 2008-09-18 13:57:33.000 262 12711.80 24.65 55128.65 88888.00 2008-09-18 13:57:33.125 262 12711.83 24.73 55128.68 88888.00 2008-09-18 13:57:33.250 262 12711.88 24.70 55128.68 88888.00 2008-09-18 13:57:33.375 262 12711.83 24.65 55128.70 88888.00 2008-09-18 13:57:33.500 262 12711.83 24.68 55128.70 88888.00 2008-09-18 13:57:33.625 262 12711.83 24.70 55128.70 88888.00 2008-09-18 13:57:33.750 262 12711.83 24.68 55128.70 88888.00 2008-09-18 13:57:33.875 262 12711.83 24.65 55128.72 88888.00 2008-09-18 13:57:34.000 262 12711.80 24.68 55128.75 88888.00 2008-09-18 13:57:34.125 262 12711.80 24.70 55128.72 88888.00 2008-09-18 13:57:34.250 262 12711.83 24.73 55128.72 88888.00 2008-09-18 13:57:34.375 262 12711.83 24.73 55128.70 88888.00 2008-09-18 13:57:34.500 262 12711.73 24.68 55128.72 88888.00 2008-09-18 13:57:34.625 262 12711.73 24.68 55128.72 88888.00 2008-09-18 13:57:34.750 262 12711.80 24.68 55128.75 88888.00 2008-09-18 13:57:34.875 262 12711.85 24.68 55128.75 88888.00 2008-09-18 13:57:35.000 262 12711.80 24.62 55128.72 88888.00 2008-09-18 13:57:35.125 262 12711.73 24.60 55128.72 88888.00 2008-09-18 13:57:35.250 262 12711.75 24.62 55128.78 88888.00 2008-09-18 13:57:35.375 262 12711.77 24.65 55128.78 88888.00 2008-09-18 13:57:35.500 262 12711.85 24.60 55128.80 88888.00 2008-09-18 13:57:35.625 262 12711.80 24.60 55128.78 88888.00 2008-09-18 13:57:35.750 262 12711.73 24.60 55128.80 88888.00 2008-09-18 13:57:35.875 262 12711.85 24.62 55128.82 88888.00 2008-09-18 13:57:36.000 262 12711.88 24.62 55128.78 88888.00 2008-09-18 13:57:36.125 262 12711.83 24.60 55128.78 88888.00 2008-09-18 13:57:36.250 262 12711.65 24.50 55128.75 88888.00 2008-09-18 13:57:36.375 262 12711.75 24.60 55128.78 88888.00 2008-09-18 13:57:36.500 262 12711.85 24.62 55128.78 88888.00 2008-09-18 13:57:36.625 262 12711.83 24.60 55128.78 88888.00 2008-09-18 13:57:36.750 262 12711.80 24.60 55128.78 88888.00 2008-09-18 13:57:36.875 262 12711.75 24.57 55128.80 88888.00 2008-09-18 13:57:37.000 262 12711.75 24.52 55128.78 88888.00 2008-09-18 13:57:37.125 262 12711.75 24.55 55128.80 88888.00 2008-09-18 13:57:37.250 262 12711.70 24.50 55128.80 88888.00 2008-09-18 13:57:37.375 262 12711.70 24.52 55128.80 88888.00 2008-09-18 13:57:37.500 262 12711.73 24.55 55128.82 88888.00 2008-09-18 13:57:37.625 262 12711.73 24.55 55128.85 88888.00 2008-09-18 13:57:37.750 262 12711.67 24.52 55128.80 88888.00 2008-09-18 13:57:37.875 262 12711.73 24.50 55128.82 88888.00 2008-09-18 13:57:38.000 262 12711.77 24.57 55128.82 88888.00 2008-09-18 13:57:38.125 262 12711.80 24.62 55128.82 88888.00 2008-09-18 13:57:38.250 262 12711.73 24.50 55128.78 88888.00 2008-09-18 13:57:38.375 262 12711.70 24.50 55128.80 88888.00 2008-09-18 13:57:38.500 262 12711.73 24.45 55128.80 88888.00 2008-09-18 13:57:38.625 262 12711.75 24.50 55128.80 88888.00 2008-09-18 13:57:38.750 262 12711.75 24.55 55128.80 88888.00 2008-09-18 13:57:38.875 262 12711.77 24.52 55128.82 88888.00 2008-09-18 13:57:39.000 262 12711.80 24.55 55128.82 88888.00 2008-09-18 13:57:39.125 262 12711.75 24.45 55128.78 88888.00 2008-09-18 13:57:39.250 262 12711.62 24.40 55128.78 88888.00 2008-09-18 13:57:39.375 262 12711.73 24.50 55128.80 88888.00 2008-09-18 13:57:39.500 262 12711.75 24.50 55128.80 88888.00 2008-09-18 13:57:39.625 262 12711.73 24.45 55128.80 88888.00 2008-09-18 13:57:39.750 262 12711.70 24.45 55128.80 88888.00 2008-09-18 13:57:39.875 262 12711.75 24.52 55128.82 88888.00 2008-09-18 13:57:40.000 262 12711.73 24.52 55128.82 88888.00 2008-09-18 13:57:40.125 262 12711.70 24.45 55128.82 88888.00 2008-09-18 13:57:40.250 262 12711.73 24.50 55128.85 88888.00 2008-09-18 13:57:40.375 262 12711.80 24.57 55128.90 88888.00 2008-09-18 13:57:40.500 262 12711.85 24.55 55128.90 88888.00 2008-09-18 13:57:40.625 262 12711.80 24.50 55128.90 88888.00 2008-09-18 13:57:40.750 262 12711.77 24.57 55128.90 88888.00 2008-09-18 13:57:40.875 262 12711.75 24.57 55128.88 88888.00 2008-09-18 13:57:41.000 262 12711.73 24.55 55128.85 88888.00 2008-09-18 13:57:41.125 262 12711.65 24.48 55128.85 88888.00 2008-09-18 13:57:41.250 262 12711.55 24.43 55128.85 88888.00 2008-09-18 13:57:41.375 262 12711.65 24.48 55128.88 88888.00 2008-09-18 13:57:41.500 262 12711.73 24.57 55128.93 88888.00 2008-09-18 13:57:41.625 262 12711.65 24.52 55128.88 88888.00 2008-09-18 13:57:41.750 262 12711.70 24.52 55128.88 88888.00 2008-09-18 13:57:41.875 262 12711.83 24.55 55128.90 88888.00 2008-09-18 13:57:42.000 262 12711.77 24.52 55128.90 88888.00 2008-09-18 13:57:42.125 262 12711.77 24.52 55128.93 88888.00 2008-09-18 13:57:42.250 262 12711.75 24.50 55128.90 88888.00 2008-09-18 13:57:42.375 262 12711.75 24.52 55128.90 88888.00 2008-09-18 13:57:42.500 262 12711.77 24.52 55128.93 88888.00 2008-09-18 13:57:42.625 262 12711.77 24.55 55128.90 88888.00 2008-09-18 13:57:42.750 262 12711.67 24.50 55128.88 88888.00 2008-09-18 13:57:42.875 262 12711.70 24.52 55128.90 88888.00 2008-09-18 13:57:43.000 262 12711.75 24.50 55128.93 88888.00 2008-09-18 13:57:43.125 262 12711.70 24.40 55128.90 88888.00 2008-09-18 13:57:43.250 262 12711.67 24.40 55128.93 88888.00 2008-09-18 13:57:43.375 262 12711.73 24.48 55128.95 88888.00 2008-09-18 13:57:43.500 262 12711.67 24.48 55128.95 88888.00 2008-09-18 13:57:43.625 262 12711.62 24.48 55128.95 88888.00 2008-09-18 13:57:43.750 262 12711.60 24.45 55128.95 88888.00 2008-09-18 13:57:43.875 262 12711.60 24.43 55128.93 88888.00 2008-09-18 13:57:44.000 262 12711.62 24.43 55128.95 88888.00 2008-09-18 13:57:44.125 262 12711.65 24.43 55128.95 88888.00 2008-09-18 13:57:44.250 262 12711.67 24.43 55128.97 88888.00 2008-09-18 13:57:44.375 262 12711.70 24.40 55128.95 88888.00 2008-09-18 13:57:44.500 262 12711.67 24.40 55128.90 88888.00 2008-09-18 13:57:44.625 262 12711.73 24.40 55128.93 88888.00 2008-09-18 13:57:44.750 262 12711.75 24.40 55128.97 88888.00 2008-09-18 13:57:44.875 262 12711.75 24.43 55128.95 88888.00 2008-09-18 13:57:45.000 262 12711.70 24.38 55128.93 88888.00 2008-09-18 13:57:45.125 262 12711.65 24.40 55128.95 88888.00 2008-09-18 13:57:45.250 262 12711.65 24.45 55128.97 88888.00 2008-09-18 13:57:45.375 262 12711.62 24.45 55128.97 88888.00 2008-09-18 13:57:45.500 262 12711.52 24.38 55128.93 88888.00 2008-09-18 13:57:45.625 262 12711.50 24.35 55128.93 88888.00 2008-09-18 13:57:45.750 262 12711.48 24.38 55128.97 88888.00 2008-09-18 13:57:45.875 262 12711.55 24.35 55128.95 88888.00 2008-09-18 13:57:46.000 262 12711.60 24.32 55128.93 88888.00 2008-09-18 13:57:46.125 262 12711.60 24.32 55128.90 88888.00 2008-09-18 13:57:46.250 262 12711.58 24.38 55128.97 88888.00 2008-09-18 13:57:46.375 262 12711.52 24.40 55129.00 88888.00 2008-09-18 13:57:46.500 262 12711.48 24.35 55128.97 88888.00 2008-09-18 13:57:46.625 262 12711.52 24.38 55129.00 88888.00 2008-09-18 13:57:46.750 262 12711.50 24.38 55129.05 88888.00 2008-09-18 13:57:46.875 262 12711.48 24.38 55129.00 88888.00 2008-09-18 13:57:47.000 262 12711.48 24.35 55129.03 88888.00 2008-09-18 13:57:47.125 262 12711.48 24.38 55129.00 88888.00 2008-09-18 13:57:47.250 262 12711.48 24.32 55129.03 88888.00 2008-09-18 13:57:47.375 262 12711.40 24.32 55129.00 88888.00 2008-09-18 13:57:47.500 262 12711.38 24.43 55129.03 88888.00 2008-09-18 13:57:47.625 262 12711.40 24.45 55129.05 88888.00 2008-09-18 13:57:47.750 262 12711.38 24.43 55129.03 88888.00 2008-09-18 13:57:47.875 262 12711.35 24.38 55129.05 88888.00 2008-09-18 13:57:48.000 262 12711.38 24.35 55129.03 88888.00 2008-09-18 13:57:48.125 262 12711.27 24.30 55129.03 88888.00 2008-09-18 13:57:48.250 262 12711.25 24.32 55129.07 88888.00 2008-09-18 13:57:48.375 262 12711.35 24.38 55129.07 88888.00 2008-09-18 13:57:48.500 262 12711.40 24.35 55129.05 88888.00 2008-09-18 13:57:48.625 262 12711.42 24.32 55129.05 88888.00 2008-09-18 13:57:48.750 262 12711.45 24.35 55129.05 88888.00 2008-09-18 13:57:48.875 262 12711.50 24.38 55129.05 88888.00 2008-09-18 13:57:49.000 262 12711.52 24.38 55129.05 88888.00 2008-09-18 13:57:49.125 262 12711.45 24.38 55129.07 88888.00 2008-09-18 13:57:49.250 262 12711.42 24.27 55129.05 88888.00 2008-09-18 13:57:49.375 262 12711.38 24.25 55129.05 88888.00 2008-09-18 13:57:49.500 262 12711.33 24.23 55129.07 88888.00 2008-09-18 13:57:49.625 262 12711.30 24.25 55129.10 88888.00 2008-09-18 13:57:49.750 262 12711.25 24.27 55129.05 88888.00 2008-09-18 13:57:49.875 262 12711.27 24.23 55129.05 88888.00 2008-09-18 13:57:50.000 262 12711.30 24.30 55129.07 88888.00 2008-09-18 13:57:50.125 262 12711.27 24.27 55129.05 88888.00 2008-09-18 13:57:50.250 262 12711.20 24.23 55129.03 88888.00 2008-09-18 13:57:50.375 262 12711.27 24.25 55129.05 88888.00 2008-09-18 13:57:50.500 262 12711.30 24.30 55129.05 88888.00 2008-09-18 13:57:50.625 262 12711.30 24.30 55129.05 88888.00 2008-09-18 13:57:50.750 262 12711.35 24.32 55129.07 88888.00 2008-09-18 13:57:50.875 262 12711.30 24.18 55129.03 88888.00 2008-09-18 13:57:51.000 262 12711.25 24.12 55129.03 88888.00 2008-09-18 13:57:51.125 262 12711.25 24.20 55129.05 88888.00 2008-09-18 13:57:51.250 262 12711.27 24.30 55129.10 88888.00 2008-09-18 13:57:51.375 262 12711.30 24.23 55129.07 88888.00 2008-09-18 13:57:51.500 262 12711.23 24.20 55129.00 88888.00 2008-09-18 13:57:51.625 262 12711.20 24.27 55129.05 88888.00 2008-09-18 13:57:51.750 262 12711.23 24.25 55129.05 88888.00 2008-09-18 13:57:51.875 262 12711.23 24.18 55129.05 88888.00 2008-09-18 13:57:52.000 262 12711.20 24.15 55129.03 88888.00 2008-09-18 13:57:52.125 262 12711.23 24.23 55129.05 88888.00 2008-09-18 13:57:52.250 262 12711.33 24.25 55129.05 88888.00 2008-09-18 13:57:52.375 262 12711.33 24.25 55129.07 88888.00 2008-09-18 13:57:52.500 262 12711.33 24.30 55129.10 88888.00 2008-09-18 13:57:52.625 262 12711.33 24.30 55129.12 88888.00 2008-09-18 13:57:52.750 262 12711.23 24.25 55129.10 88888.00 2008-09-18 13:57:52.875 262 12711.23 24.27 55129.12 88888.00 2008-09-18 13:57:53.000 262 12711.23 24.27 55129.10 88888.00 2008-09-18 13:57:53.125 262 12711.25 24.18 55129.10 88888.00 2008-09-18 13:57:53.250 262 12711.17 24.18 55129.10 88888.00 2008-09-18 13:57:53.375 262 12711.17 24.20 55129.15 88888.00 2008-09-18 13:57:53.500 262 12711.20 24.23 55129.18 88888.00 2008-09-18 13:57:53.625 262 12711.17 24.15 55129.15 88888.00 2008-09-18 13:57:53.750 262 12711.12 24.15 55129.15 88888.00 2008-09-18 13:57:53.875 262 12711.15 24.25 55129.15 88888.00 2008-09-18 13:57:54.000 262 12711.17 24.23 55129.10 88888.00 2008-09-18 13:57:54.125 262 12711.15 24.18 55129.10 88888.00 2008-09-18 13:57:54.250 262 12711.20 24.20 55129.12 88888.00 2008-09-18 13:57:54.375 262 12711.23 24.23 55129.15 88888.00 2008-09-18 13:57:54.500 262 12711.15 24.18 55129.12 88888.00 2008-09-18 13:57:54.625 262 12711.12 24.20 55129.10 88888.00 2008-09-18 13:57:54.750 262 12711.15 24.18 55129.10 88888.00 2008-09-18 13:57:54.875 262 12711.17 24.18 55129.12 88888.00 2008-09-18 13:57:55.000 262 12711.12 24.18 55129.12 88888.00 2008-09-18 13:57:55.125 262 12711.15 24.18 55129.15 88888.00 2008-09-18 13:57:55.250 262 12711.10 24.12 55129.15 88888.00 2008-09-18 13:57:55.375 262 12711.10 24.12 55129.12 88888.00 2008-09-18 13:57:55.500 262 12711.10 24.12 55129.15 88888.00 2008-09-18 13:57:55.625 262 12711.17 24.20 55129.18 88888.00 2008-09-18 13:57:55.750 262 12711.17 24.18 55129.12 88888.00 2008-09-18 13:57:55.875 262 12711.12 24.20 55129.12 88888.00 2008-09-18 13:57:56.000 262 12711.08 24.23 55129.18 88888.00 2008-09-18 13:57:56.125 262 12711.10 24.23 55129.18 88888.00 2008-09-18 13:57:56.250 262 12711.10 24.10 55129.15 88888.00 2008-09-18 13:57:56.375 262 12711.20 24.10 55129.12 88888.00 2008-09-18 13:57:56.500 262 12711.17 24.10 55129.12 88888.00 2008-09-18 13:57:56.625 262 12711.17 24.10 55129.10 88888.00 2008-09-18 13:57:56.750 262 12711.10 24.10 55129.10 88888.00 2008-09-18 13:57:56.875 262 12711.10 24.07 55129.12 88888.00 2008-09-18 13:57:57.000 262 12711.15 24.10 55129.12 88888.00 2008-09-18 13:57:57.125 262 12711.17 24.10 55129.12 88888.00 2008-09-18 13:57:57.250 262 12711.23 24.15 55129.15 88888.00 2008-09-18 13:57:57.375 262 12711.20 24.15 55129.15 88888.00 2008-09-18 13:57:57.500 262 12711.17 24.18 55129.15 88888.00 2008-09-18 13:57:57.625 262 12711.17 24.15 55129.15 88888.00 2008-09-18 13:57:57.750 262 12711.15 24.15 55129.12 88888.00 2008-09-18 13:57:57.875 262 12711.02 24.15 55129.15 88888.00 2008-09-18 13:57:58.000 262 12711.00 24.18 55129.12 88888.00 2008-09-18 13:57:58.125 262 12711.05 24.12 55129.12 88888.00 2008-09-18 13:57:58.250 262 12711.12 24.12 55129.15 88888.00 2008-09-18 13:57:58.375 262 12711.12 24.20 55129.18 88888.00 2008-09-18 13:57:58.500 262 12711.05 24.18 55129.18 88888.00 2008-09-18 13:57:58.625 262 12711.08 24.20 55129.15 88888.00 2008-09-18 13:57:58.750 262 12711.12 24.20 55129.20 88888.00 2008-09-18 13:57:58.875 262 12711.10 24.12 55129.15 88888.00 2008-09-18 13:57:59.000 262 12711.05 24.07 55129.15 88888.00 2008-09-18 13:57:59.125 262 12711.08 24.12 55129.20 88888.00 2008-09-18 13:57:59.250 262 12711.17 24.20 55129.22 88888.00 2008-09-18 13:57:59.375 262 12711.15 24.25 55129.22 88888.00 2008-09-18 13:57:59.500 262 12711.10 24.23 55129.20 88888.00 2008-09-18 13:57:59.625 262 12711.02 24.23 55129.22 88888.00 2008-09-18 13:57:59.750 262 12711.00 24.23 55129.22 88888.00 2008-09-18 13:57:59.875 262 12711.00 24.20 55129.20 88888.00 2008-09-18 13:58:00.000 262 12710.98 24.18 55129.22 88888.00 2008-09-18 13:58:00.125 262 12710.98 24.18 55129.20 88888.00 2008-09-18 13:58:00.250 262 12710.98 24.18 55129.22 88888.00 2008-09-18 13:58:00.375 262 12711.02 24.20 55129.22 88888.00 2008-09-18 13:58:00.500 262 12711.02 24.25 55129.25 88888.00 2008-09-18 13:58:00.625 262 12711.00 24.27 55129.22 88888.00 2008-09-18 13:58:00.750 262 12710.95 24.25 55129.22 88888.00 2008-09-18 13:58:00.875 262 12710.92 24.23 55129.20 88888.00 2008-09-18 13:58:01.000 262 12710.95 24.25 55129.25 88888.00 2008-09-18 13:58:01.125 262 12710.95 24.25 55129.22 88888.00 2008-09-18 13:58:01.250 262 12710.90 24.20 55129.20 88888.00 2008-09-18 13:58:01.375 262 12710.92 24.20 55129.20 88888.00 2008-09-18 13:58:01.500 262 12710.95 24.30 55129.25 88888.00 2008-09-18 13:58:01.625 262 12710.95 24.32 55129.28 88888.00 2008-09-18 13:58:01.750 262 12710.92 24.30 55129.25 88888.00 2008-09-18 13:58:01.875 262 12710.92 24.27 55129.25 88888.00 2008-09-18 13:58:02.000 262 12711.00 24.27 55129.22 88888.00 2008-09-18 13:58:02.125 262 12710.95 24.18 55129.22 88888.00 2008-09-18 13:58:02.250 262 12710.92 24.18 55129.22 88888.00 2008-09-18 13:58:02.375 262 12711.02 24.23 55129.25 88888.00 2008-09-18 13:58:02.500 262 12711.00 24.18 55129.22 88888.00 2008-09-18 13:58:02.625 262 12710.98 24.18 55129.22 88888.00 2008-09-18 13:58:02.750 262 12711.05 24.23 55129.25 88888.00 2008-09-18 13:58:02.875 262 12711.05 24.20 55129.22 88888.00 2008-09-18 13:58:03.000 262 12711.00 24.20 55129.20 88888.00 2008-09-18 13:58:03.125 262 12711.00 24.23 55129.15 88888.00 2008-09-18 13:58:03.250 262 12710.95 24.18 55129.15 88888.00 2008-09-18 13:58:03.375 262 12710.95 24.23 55129.18 88888.00 2008-09-18 13:58:03.500 262 12710.98 24.25 55129.18 88888.00 2008-09-18 13:58:03.625 262 12711.02 24.27 55129.18 88888.00 2008-09-18 13:58:03.750 262 12711.05 24.25 55129.20 88888.00 2008-09-18 13:58:03.875 262 12710.98 24.23 55129.20 88888.00 2008-09-18 13:58:04.000 262 12710.95 24.27 55129.18 88888.00 2008-09-18 13:58:04.125 262 12710.95 24.18 55129.12 88888.00 2008-09-18 13:58:04.250 262 12710.92 24.15 55129.18 88888.00 2008-09-18 13:58:04.375 262 12710.98 24.23 55129.22 88888.00 2008-09-18 13:58:04.500 262 12710.98 24.32 55129.28 88888.00 2008-09-18 13:58:04.625 262 12711.02 24.27 55129.25 88888.00 2008-09-18 13:58:04.750 262 12711.05 24.27 55129.25 88888.00 2008-09-18 13:58:04.875 262 12711.05 24.30 55129.25 88888.00 2008-09-18 13:58:05.000 262 12711.02 24.30 55129.28 88888.00 2008-09-18 13:58:05.125 262 12710.95 24.30 55129.30 88888.00 2008-09-18 13:58:05.250 262 12710.92 24.25 55129.25 88888.00 2008-09-18 13:58:05.375 262 12710.95 24.25 55129.25 88888.00 2008-09-18 13:58:05.500 262 12710.98 24.23 55129.20 88888.00 2008-09-18 13:58:05.625 262 12710.95 24.23 55129.20 88888.00 2008-09-18 13:58:05.750 262 12710.98 24.25 55129.22 88888.00 2008-09-18 13:58:05.875 262 12711.00 24.27 55129.22 88888.00 2008-09-18 13:58:06.000 262 12711.00 24.27 55129.25 88888.00 2008-09-18 13:58:06.125 262 12711.02 24.25 55129.25 88888.00 2008-09-18 13:58:06.250 262 12710.92 24.20 55129.20 88888.00 2008-09-18 13:58:06.375 262 12710.98 24.23 55129.20 88888.00 2008-09-18 13:58:06.500 262 12711.00 24.23 55129.22 88888.00 2008-09-18 13:58:06.625 262 12711.05 24.20 55129.22 88888.00 2008-09-18 13:58:06.750 262 12710.98 24.18 55129.20 88888.00 2008-09-18 13:58:06.875 262 12710.98 24.23 55129.22 88888.00 2008-09-18 13:58:07.000 262 12710.95 24.23 55129.25 88888.00 2008-09-18 13:58:07.125 262 12710.95 24.25 55129.25 88888.00 2008-09-18 13:58:07.250 262 12711.02 24.25 55129.28 88888.00 2008-09-18 13:58:07.375 262 12711.05 24.23 55129.25 88888.00 2008-09-18 13:58:07.500 262 12711.05 24.27 55129.28 88888.00 2008-09-18 13:58:07.625 262 12711.02 24.35 55129.30 88888.00 2008-09-18 13:58:07.750 262 12711.00 24.32 55129.25 88888.00 2008-09-18 13:58:07.875 262 12710.95 24.27 55129.25 88888.00 2008-09-18 13:58:08.000 262 12710.90 24.27 55129.22 88888.00 2008-09-18 13:58:08.125 262 12710.88 24.25 55129.25 88888.00 2008-09-18 13:58:08.250 262 12710.95 24.27 55129.28 88888.00 2008-09-18 13:58:08.375 262 12711.00 24.25 55129.22 88888.00 2008-09-18 13:58:08.500 262 12711.05 24.25 55129.20 88888.00 2008-09-18 13:58:08.625 262 12711.00 24.27 55129.25 88888.00 2008-09-18 13:58:08.750 262 12710.95 24.27 55129.22 88888.00 2008-09-18 13:58:08.875 262 12710.98 24.25 55129.20 88888.00 2008-09-18 13:58:09.000 262 12710.95 24.20 55129.18 88888.00 2008-09-18 13:58:09.125 262 12710.88 24.12 55129.18 88888.00 2008-09-18 13:58:09.250 262 12710.83 24.15 55129.18 88888.00 2008-09-18 13:58:09.375 262 12710.90 24.18 55129.20 88888.00 2008-09-18 13:58:09.500 262 12710.88 24.20 55129.20 88888.00 2008-09-18 13:58:09.625 262 12710.83 24.20 55129.20 88888.00 2008-09-18 13:58:09.750 262 12710.85 24.23 55129.20 88888.00 2008-09-18 13:58:09.875 262 12710.92 24.27 55129.22 88888.00 2008-09-18 13:58:10.000 262 12710.90 24.35 55129.22 88888.00 2008-09-18 13:58:10.125 262 12710.83 24.27 55129.20 88888.00 2008-09-18 13:58:10.250 262 12710.73 24.23 55129.22 88888.00 2008-09-18 13:58:10.375 262 12710.73 24.27 55129.25 88888.00 2008-09-18 13:58:10.500 262 12710.65 24.32 55129.30 88888.00 2008-09-18 13:58:10.625 262 12710.70 24.32 55129.30 88888.00 2008-09-18 13:58:10.750 262 12710.85 24.32 55129.28 88888.00 2008-09-18 13:58:10.875 262 12710.90 24.30 55129.28 88888.00 2008-09-18 13:58:11.000 262 12710.92 24.30 55129.25 88888.00 2008-09-18 13:58:11.125 262 12710.98 24.30 55129.28 88888.00 2008-09-18 13:58:11.250 262 12710.92 24.35 55129.32 88888.00 2008-09-18 13:58:11.375 262 12710.85 24.35 55129.30 88888.00 2008-09-18 13:58:11.500 262 12710.80 24.32 55129.32 88888.00 2008-09-18 13:58:11.625 262 12710.88 24.35 55129.32 88888.00 2008-09-18 13:58:11.750 262 12710.80 24.30 55129.28 88888.00 2008-09-18 13:58:11.875 262 12710.85 24.30 55129.28 88888.00 2008-09-18 13:58:12.000 262 12710.92 24.35 55129.28 88888.00 2008-09-18 13:58:12.125 262 12710.95 24.38 55129.32 88888.00 2008-09-18 13:58:12.250 262 12710.90 24.40 55129.30 88888.00 2008-09-18 13:58:12.375 262 12710.85 24.40 55129.32 88888.00 2008-09-18 13:58:12.500 262 12710.80 24.35 55129.28 88888.00 2008-09-18 13:58:12.625 262 12710.75 24.32 55129.28 88888.00 2008-09-18 13:58:12.750 262 12710.77 24.35 55129.28 88888.00 2008-09-18 13:58:12.875 262 12710.80 24.35 55129.32 88888.00 2008-09-18 13:58:13.000 262 12710.80 24.35 55129.32 88888.00 2008-09-18 13:58:13.125 262 12710.80 24.35 55129.32 88888.00 2008-09-18 13:58:13.250 262 12710.77 24.35 55129.30 88888.00 2008-09-18 13:58:13.375 262 12710.75 24.35 55129.28 88888.00 2008-09-18 13:58:13.500 262 12710.73 24.35 55129.30 88888.00 2008-09-18 13:58:13.625 262 12710.75 24.35 55129.38 88888.00 2008-09-18 13:58:13.750 262 12710.75 24.35 55129.38 88888.00 2008-09-18 13:58:13.875 262 12710.70 24.27 55129.32 88888.00 2008-09-18 13:58:14.000 262 12710.70 24.32 55129.30 88888.00 2008-09-18 13:58:14.125 262 12710.77 24.40 55129.35 88888.00 2008-09-18 13:58:14.250 262 12710.75 24.38 55129.30 88888.00 2008-09-18 13:58:14.375 262 12710.73 24.30 55129.28 88888.00 2008-09-18 13:58:14.500 262 12710.73 24.27 55129.25 88888.00 2008-09-18 13:58:14.625 262 12710.70 24.25 55129.25 88888.00 2008-09-18 13:58:14.750 262 12710.75 24.35 55129.28 88888.00 2008-09-18 13:58:14.875 262 12710.73 24.38 55129.28 88888.00 2008-09-18 13:58:15.000 262 12710.73 24.35 55129.28 88888.00 2008-09-18 13:58:15.125 262 12710.75 24.35 55129.30 88888.00 2008-09-18 13:58:15.250 262 12710.67 24.27 55129.28 88888.00 2008-09-18 13:58:15.375 262 12710.67 24.30 55129.28 88888.00 2008-09-18 13:58:15.500 262 12710.70 24.30 55129.28 88888.00 2008-09-18 13:58:15.625 262 12710.70 24.35 55129.30 88888.00 2008-09-18 13:58:15.750 262 12710.67 24.38 55129.30 88888.00 2008-09-18 13:58:15.875 262 12710.65 24.32 55129.28 88888.00 2008-09-18 13:58:16.000 262 12710.60 24.25 55129.25 88888.00 2008-09-18 13:58:16.125 262 12710.65 24.27 55129.30 88888.00 2008-09-18 13:58:16.250 262 12710.62 24.35 55129.32 88888.00 2008-09-18 13:58:16.375 262 12710.67 24.43 55129.35 88888.00 2008-09-18 13:58:16.500 262 12710.67 24.40 55129.38 88888.00 2008-09-18 13:58:16.625 262 12710.60 24.35 55129.38 88888.00 2008-09-18 13:58:16.750 262 12710.52 24.32 55129.35 88888.00 2008-09-18 13:58:16.875 262 12710.58 24.35 55129.38 88888.00 2008-09-18 13:58:17.000 262 12710.62 24.32 55129.38 88888.00 2008-09-18 13:58:17.125 262 12710.58 24.35 55129.38 88888.00 2008-09-18 13:58:17.250 262 12710.62 24.40 55129.38 88888.00 2008-09-18 13:58:17.375 262 12710.62 24.35 55129.35 88888.00 2008-09-18 13:58:17.500 262 12710.52 24.32 55129.32 88888.00 2008-09-18 13:58:17.625 262 12710.60 24.40 55129.35 88888.00 2008-09-18 13:58:17.750 262 12710.62 24.40 55129.38 88888.00 2008-09-18 13:58:17.875 262 12710.60 24.38 55129.35 88888.00 2008-09-18 13:58:18.000 262 12710.55 24.30 55129.32 88888.00 2008-09-18 13:58:18.125 262 12710.55 24.35 55129.35 88888.00 2008-09-18 13:58:18.250 262 12710.52 24.35 55129.35 88888.00 2008-09-18 13:58:18.375 262 12710.48 24.30 55129.32 88888.00 2008-09-18 13:58:18.500 262 12710.45 24.30 55129.32 88888.00 2008-09-18 13:58:18.625 262 12710.48 24.35 55129.32 88888.00 2008-09-18 13:58:18.750 262 12710.50 24.43 55129.35 88888.00 2008-09-18 13:58:18.875 262 12710.52 24.38 55129.38 88888.00 2008-09-18 13:58:19.000 262 12710.50 24.32 55129.35 88888.00 2008-09-18 13:58:19.125 262 12710.50 24.32 55129.38 88888.00 2008-09-18 13:58:19.250 262 12710.58 24.35 55129.40 88888.00 2008-09-18 13:58:19.375 262 12710.60 24.38 55129.40 88888.00 2008-09-18 13:58:19.500 262 12710.52 24.38 55129.38 88888.00 2008-09-18 13:58:19.625 262 12710.42 24.35 55129.40 88888.00 2008-09-18 13:58:19.750 262 12710.40 24.30 55129.38 88888.00 2008-09-18 13:58:19.875 262 12710.40 24.35 55129.38 88888.00 2008-09-18 13:58:20.000 262 12710.45 24.35 55129.35 88888.00 2008-09-18 13:58:20.125 262 12710.48 24.30 55129.32 88888.00 2008-09-18 13:58:20.250 262 12710.48 24.25 55129.35 88888.00 2008-09-18 13:58:20.375 262 12710.48 24.27 55129.35 88888.00 2008-09-18 13:58:20.500 262 12710.42 24.27 55129.38 88888.00 2008-09-18 13:58:20.625 262 12710.45 24.35 55129.38 88888.00 2008-09-18 13:58:20.750 262 12710.52 24.40 55129.38 88888.00 2008-09-18 13:58:20.875 262 12710.52 24.40 55129.35 88888.00 2008-09-18 13:58:21.000 262 12710.55 24.32 55129.35 88888.00 2008-09-18 13:58:21.125 262 12710.52 24.30 55129.30 88888.00 2008-09-18 13:58:21.250 262 12710.50 24.35 55129.30 88888.00 2008-09-18 13:58:21.375 262 12710.60 24.40 55129.35 88888.00 2008-09-18 13:58:21.500 262 12710.58 24.38 55129.32 88888.00 2008-09-18 13:58:21.625 262 12710.45 24.27 55129.30 88888.00 2008-09-18 13:58:21.750 262 12710.42 24.23 55129.30 88888.00 2008-09-18 13:58:21.875 262 12710.48 24.27 55129.30 88888.00 2008-09-18 13:58:22.000 262 12710.52 24.35 55129.30 88888.00 2008-09-18 13:58:22.125 262 12710.48 24.30 55129.28 88888.00 2008-09-18 13:58:22.250 262 12710.48 24.25 55129.32 88888.00 2008-09-18 13:58:22.375 262 12710.55 24.32 55129.35 88888.00 2008-09-18 13:58:22.500 262 12710.55 24.30 55129.40 88888.00 2008-09-18 13:58:22.625 262 12710.45 24.32 55129.38 88888.00 2008-09-18 13:58:22.750 262 12710.42 24.27 55129.40 88888.00 2008-09-18 13:58:22.875 262 12710.52 24.32 55129.40 88888.00 2008-09-18 13:58:23.000 262 12710.52 24.32 55129.40 88888.00 2008-09-18 13:58:23.125 262 12710.45 24.27 55129.38 88888.00 2008-09-18 13:58:23.250 262 12710.52 24.30 55129.43 88888.00 2008-09-18 13:58:23.375 262 12710.60 24.38 55129.43 88888.00 2008-09-18 13:58:23.500 262 12710.50 24.30 55129.43 88888.00 2008-09-18 13:58:23.625 262 12710.42 24.23 55129.43 88888.00 2008-09-18 13:58:23.750 262 12710.45 24.25 55129.40 88888.00 2008-09-18 13:58:23.875 262 12710.48 24.23 55129.40 88888.00 2008-09-18 13:58:24.000 262 12710.48 24.25 55129.38 88888.00 2008-09-18 13:58:24.125 262 12710.50 24.25 55129.43 88888.00 2008-09-18 13:58:24.250 262 12710.52 24.23 55129.38 88888.00 2008-09-18 13:58:24.375 262 12710.50 24.23 55129.35 88888.00 2008-09-18 13:58:24.500 262 12710.48 24.23 55129.38 88888.00 2008-09-18 13:58:24.625 262 12710.48 24.23 55129.38 88888.00 2008-09-18 13:58:24.750 262 12710.48 24.25 55129.38 88888.00 2008-09-18 13:58:24.875 262 12710.52 24.27 55129.38 88888.00 2008-09-18 13:58:25.000 262 12710.55 24.25 55129.38 88888.00 2008-09-18 13:58:25.125 262 12710.45 24.20 55129.38 88888.00 2008-09-18 13:58:25.250 262 12710.42 24.25 55129.40 88888.00 2008-09-18 13:58:25.375 262 12710.42 24.25 55129.40 88888.00 2008-09-18 13:58:25.500 262 12710.50 24.27 55129.40 88888.00 2008-09-18 13:58:25.625 262 12710.50 24.25 55129.40 88888.00 2008-09-18 13:58:25.750 262 12710.45 24.20 55129.40 88888.00 2008-09-18 13:58:25.875 262 12710.42 24.30 55129.40 88888.00 2008-09-18 13:58:26.000 262 12710.50 24.30 55129.43 88888.00 2008-09-18 13:58:26.125 262 12710.45 24.25 55129.38 88888.00 2008-09-18 13:58:26.250 262 12710.35 24.18 55129.32 88888.00 2008-09-18 13:58:26.375 262 12710.40 24.20 55129.35 88888.00 2008-09-18 13:58:26.500 262 12710.42 24.23 55129.35 88888.00 2008-09-18 13:58:26.625 262 12710.38 24.23 55129.30 88888.00 2008-09-18 13:58:26.750 262 12710.35 24.23 55129.30 88888.00 2008-09-18 13:58:26.875 262 12710.30 24.20 55129.30 88888.00 2008-09-18 13:58:27.000 262 12710.38 24.27 55129.32 88888.00 2008-09-18 13:58:27.125 262 12710.33 24.23 55129.32 88888.00 2008-09-18 13:58:27.250 262 12710.25 24.12 55129.25 88888.00 2008-09-18 13:58:27.375 262 12710.23 24.10 55129.22 88888.00 2008-09-18 13:58:27.500 262 12710.30 24.12 55129.22 88888.00 2008-09-18 13:58:27.625 262 12710.30 24.10 55129.25 88888.00 2008-09-18 13:58:27.750 262 12710.30 24.15 55129.28 88888.00 2008-09-18 13:58:27.875 262 12710.35 24.15 55129.30 88888.00 2008-09-18 13:58:28.000 262 12710.35 24.15 55129.25 88888.00 2008-09-18 13:58:28.125 262 12710.38 24.18 55129.30 88888.00 2008-09-18 13:58:28.250 262 12710.40 24.20 55129.38 88888.00 2008-09-18 13:58:28.375 262 12710.35 24.12 55129.35 88888.00 2008-09-18 13:58:28.500 262 12710.35 24.12 55129.35 88888.00 2008-09-18 13:58:28.625 262 12710.40 24.23 55129.40 88888.00 2008-09-18 13:58:28.750 262 12710.40 24.23 55129.40 88888.00 2008-09-18 13:58:28.875 262 12710.40 24.15 55129.38 88888.00 2008-09-18 13:58:29.000 262 12710.45 24.20 55129.38 88888.00 2008-09-18 13:58:29.125 262 12710.40 24.20 55129.40 88888.00 2008-09-18 13:58:29.250 262 12710.33 24.15 55129.38 88888.00 2008-09-18 13:58:29.375 262 12710.38 24.15 55129.40 88888.00 2008-09-18 13:58:29.500 262 12710.40 24.20 55129.40 88888.00 2008-09-18 13:58:29.625 262 12710.48 24.25 55129.40 88888.00 2008-09-18 13:58:29.750 262 12710.45 24.18 55129.40 88888.00 2008-09-18 13:58:29.875 262 12710.33 24.15 55129.38 88888.00 2008-09-18 13:58:30.000 262 12710.33 24.18 55129.38 88888.00 2008-09-18 13:58:30.125 262 12710.40 24.23 55129.38 88888.00 2008-09-18 13:58:30.250 262 12710.38 24.12 55129.38 88888.00 2008-09-18 13:58:30.375 262 12710.40 24.07 55129.35 88888.00 2008-09-18 13:58:30.500 262 12710.38 24.15 55129.35 88888.00 2008-09-18 13:58:30.625 262 12710.30 24.18 55129.38 88888.00 2008-09-18 13:58:30.750 262 12710.30 24.15 55129.38 88888.00 2008-09-18 13:58:30.875 262 12710.33 24.12 55129.40 88888.00 2008-09-18 13:58:31.000 262 12710.40 24.15 55129.38 88888.00 2008-09-18 13:58:31.125 262 12710.45 24.15 55129.43 88888.00 2008-09-18 13:58:31.250 262 12710.50 24.23 55129.45 88888.00 2008-09-18 13:58:31.375 262 12710.50 24.25 55129.45 88888.00 2008-09-18 13:58:31.500 262 12710.45 24.18 55129.43 88888.00 2008-09-18 13:58:31.625 262 12710.38 24.12 55129.38 88888.00 2008-09-18 13:58:31.750 262 12710.40 24.12 55129.35 88888.00 2008-09-18 13:58:31.875 262 12710.38 24.10 55129.35 88888.00 2008-09-18 13:58:32.000 262 12710.38 24.10 55129.35 88888.00 2008-09-18 13:58:32.125 262 12710.40 24.10 55129.40 88888.00 2008-09-18 13:58:32.250 262 12710.45 24.15 55129.40 88888.00 2008-09-18 13:58:32.375 262 12710.38 24.15 55129.35 88888.00 2008-09-18 13:58:32.500 262 12710.17 24.07 55129.32 88888.00 2008-09-18 13:58:32.625 262 12710.17 24.07 55129.30 88888.00 2008-09-18 13:58:32.750 262 12710.27 24.12 55129.32 88888.00 2008-09-18 13:58:32.875 262 12710.27 24.15 55129.35 88888.00 2008-09-18 13:58:33.000 262 12710.30 24.18 55129.35 88888.00 2008-09-18 13:58:33.125 262 12710.25 24.12 55129.35 88888.00 2008-09-18 13:58:33.250 262 12710.35 24.12 55129.35 88888.00 2008-09-18 13:58:33.375 262 12710.38 24.12 55129.35 88888.00 2008-09-18 13:58:33.500 262 12710.38 24.07 55129.32 88888.00 2008-09-18 13:58:33.625 262 12710.33 24.10 55129.30 88888.00 2008-09-18 13:58:33.750 262 12710.30 24.10 55129.30 88888.00 2008-09-18 13:58:33.875 262 12710.35 24.12 55129.32 88888.00 2008-09-18 13:58:34.000 262 12710.38 24.15 55129.30 88888.00 2008-09-18 13:58:34.125 262 12710.35 24.18 55129.35 88888.00 2008-09-18 13:58:34.250 262 12710.27 24.18 55129.35 88888.00 2008-09-18 13:58:34.375 262 12710.27 24.18 55129.38 88888.00 2008-09-18 13:58:34.500 262 12710.30 24.18 55129.38 88888.00 2008-09-18 13:58:34.625 262 12710.25 24.15 55129.38 88888.00 2008-09-18 13:58:34.750 262 12710.30 24.12 55129.35 88888.00 2008-09-18 13:58:34.875 262 12710.25 24.15 55129.38 88888.00 2008-09-18 13:58:35.000 262 12710.30 24.18 55129.40 88888.00 2008-09-18 13:58:35.125 262 12710.30 24.18 55129.40 88888.00 2008-09-18 13:58:35.250 262 12710.23 24.15 55129.40 88888.00 2008-09-18 13:58:35.375 262 12710.23 24.12 55129.40 88888.00 2008-09-18 13:58:35.500 262 12710.25 24.12 55129.38 88888.00 2008-09-18 13:58:35.625 262 12710.33 24.18 55129.43 88888.00 2008-09-18 13:58:35.750 262 12710.25 24.15 55129.40 88888.00 2008-09-18 13:58:35.875 262 12710.27 24.15 55129.40 88888.00 2008-09-18 13:58:36.000 262 12710.35 24.15 55129.40 88888.00 2008-09-18 13:58:36.125 262 12710.38 24.20 55129.43 88888.00 2008-09-18 13:58:36.250 262 12710.27 24.18 55129.40 88888.00 2008-09-18 13:58:36.375 262 12710.27 24.10 55129.40 88888.00 2008-09-18 13:58:36.500 262 12710.33 24.10 55129.40 88888.00 2008-09-18 13:58:36.625 262 12710.38 24.15 55129.43 88888.00 2008-09-18 13:58:36.750 262 12710.38 24.23 55129.43 88888.00 2008-09-18 13:58:36.875 262 12710.30 24.23 55129.43 88888.00 2008-09-18 13:58:37.000 262 12710.23 24.23 55129.40 88888.00 2008-09-18 13:58:37.125 262 12710.17 24.15 55129.38 88888.00 2008-09-18 13:58:37.250 262 12710.17 24.10 55129.43 88888.00 2008-09-18 13:58:37.375 262 12710.27 24.18 55129.45 88888.00 2008-09-18 13:58:37.500 262 12710.30 24.20 55129.45 88888.00 2008-09-18 13:58:37.625 262 12710.20 24.12 55129.40 88888.00 2008-09-18 13:58:37.750 262 12710.12 24.10 55129.40 88888.00 2008-09-18 13:58:37.875 262 12710.17 24.18 55129.43 88888.00 2008-09-18 13:58:38.000 262 12710.20 24.20 55129.43 88888.00 2008-09-18 13:58:38.125 262 12710.23 24.20 55129.45 88888.00 2008-09-18 13:58:38.250 262 12710.17 24.20 55129.43 88888.00 2008-09-18 13:58:38.375 262 12710.15 24.15 55129.38 88888.00 2008-09-18 13:58:38.500 262 12710.12 24.10 55129.35 88888.00 2008-09-18 13:58:38.625 262 12710.17 24.12 55129.40 88888.00 2008-09-18 13:58:38.750 262 12710.25 24.12 55129.38 88888.00 2008-09-18 13:58:38.875 262 12710.30 24.12 55129.38 88888.00 2008-09-18 13:58:39.000 262 12710.30 24.10 55129.35 88888.00 2008-09-18 13:58:39.125 262 12710.30 24.07 55129.35 88888.00 2008-09-18 13:58:39.250 262 12710.25 24.07 55129.32 88888.00 2008-09-18 13:58:39.375 262 12710.27 24.15 55129.35 88888.00 2008-09-18 13:58:39.500 262 12710.33 24.23 55129.38 88888.00 2008-09-18 13:58:39.625 262 12710.27 24.10 55129.38 88888.00 2008-09-18 13:58:39.750 262 12710.23 24.07 55129.32 88888.00 2008-09-18 13:58:39.875 262 12710.23 24.10 55129.32 88888.00 2008-09-18 13:58:40.000 262 12710.27 24.15 55129.38 88888.00 2008-09-18 13:58:40.125 262 12710.25 24.12 55129.38 88888.00 2008-09-18 13:58:40.250 262 12710.20 24.12 55129.35 88888.00 2008-09-18 13:58:40.375 262 12710.15 24.07 55129.32 88888.00 2008-09-18 13:58:40.500 262 12710.15 24.10 55129.40 88888.00 2008-09-18 13:58:40.625 262 12710.17 24.15 55129.45 88888.00 2008-09-18 13:58:40.750 262 12710.23 24.12 55129.45 88888.00 2008-09-18 13:58:40.875 262 12710.27 24.10 55129.45 88888.00 2008-09-18 13:58:41.000 262 12710.35 24.10 55129.43 88888.00 2008-09-18 13:58:41.125 262 12710.33 24.15 55129.43 88888.00 2008-09-18 13:58:41.250 262 12710.27 24.18 55129.43 88888.00 2008-09-18 13:58:41.375 262 12710.20 24.15 55129.43 88888.00 2008-09-18 13:58:41.500 262 12710.15 24.12 55129.43 88888.00 2008-09-18 13:58:41.625 262 12710.15 24.12 55129.45 88888.00 2008-09-18 13:58:41.750 262 12710.15 24.10 55129.45 88888.00 2008-09-18 13:58:41.875 262 12710.20 24.02 55129.47 88888.00 2008-09-18 13:58:42.000 262 12710.25 24.05 55129.47 88888.00 2008-09-18 13:58:42.125 262 12710.23 24.07 55129.45 88888.00 2008-09-18 13:58:42.250 262 12710.12 23.98 55129.43 88888.00 2008-09-18 13:58:42.375 262 12710.12 23.98 55129.43 88888.00 2008-09-18 13:58:42.500 262 12710.12 24.05 55129.43 88888.00 2008-09-18 13:58:42.625 262 12710.23 24.12 55129.45 88888.00 2008-09-18 13:58:42.750 262 12710.25 24.10 55129.45 88888.00 2008-09-18 13:58:42.875 262 12710.27 24.10 55129.50 88888.00 2008-09-18 13:58:43.000 262 12710.25 24.07 55129.53 88888.00 2008-09-18 13:58:43.125 262 12710.15 24.05 55129.50 88888.00 2008-09-18 13:58:43.250 262 12710.15 24.02 55129.47 88888.00 2008-09-18 13:58:43.375 262 12710.20 24.05 55129.47 88888.00 2008-09-18 13:58:43.500 262 12710.17 24.00 55129.43 88888.00 2008-09-18 13:58:43.625 262 12710.23 23.98 55129.43 88888.00 2008-09-18 13:58:43.750 262 12710.25 24.02 55129.47 88888.00 2008-09-18 13:58:43.875 262 12710.25 24.02 55129.53 88888.00 2008-09-18 13:58:44.000 262 12710.33 24.00 55129.53 88888.00 2008-09-18 13:58:44.125 262 12710.25 24.00 55129.45 88888.00 2008-09-18 13:58:44.250 262 12710.20 23.93 55129.43 88888.00 2008-09-18 13:58:44.375 262 12710.23 23.98 55129.45 88888.00 2008-09-18 13:58:44.500 262 12710.23 23.98 55129.45 88888.00 2008-09-18 13:58:44.625 262 12710.23 24.02 55129.43 88888.00 2008-09-18 13:58:44.750 262 12710.23 23.98 55129.43 88888.00 2008-09-18 13:58:44.875 262 12710.23 23.93 55129.43 88888.00 2008-09-18 13:58:45.000 262 12710.23 23.95 55129.43 88888.00 2008-09-18 13:58:45.125 262 12710.20 24.00 55129.43 88888.00 2008-09-18 13:58:45.250 262 12710.17 24.00 55129.40 88888.00 2008-09-18 13:58:45.375 262 12710.20 24.00 55129.38 88888.00 2008-09-18 13:58:45.500 262 12710.17 23.95 55129.35 88888.00 2008-09-18 13:58:45.625 262 12710.25 23.98 55129.38 88888.00 2008-09-18 13:58:45.750 262 12710.30 23.95 55129.40 88888.00 2008-09-18 13:58:45.875 262 12710.33 23.95 55129.40 88888.00 2008-09-18 13:58:46.000 262 12710.27 23.93 55129.38 88888.00 2008-09-18 13:58:46.125 262 12710.25 23.93 55129.40 88888.00 2008-09-18 13:58:46.250 262 12710.17 23.95 55129.45 88888.00 2008-09-18 13:58:46.375 262 12710.25 24.00 55129.47 88888.00 2008-09-18 13:58:46.500 262 12710.42 24.05 55129.47 88888.00 2008-09-18 13:58:46.625 262 12710.42 24.02 55129.45 88888.00 2008-09-18 13:58:46.750 262 12710.25 24.00 55129.45 88888.00 2008-09-18 13:58:46.875 262 12710.23 24.02 55129.47 88888.00 2008-09-18 13:58:47.000 262 12710.27 23.95 55129.43 88888.00 2008-09-18 13:58:47.125 262 12710.38 23.98 55129.43 88888.00 2008-09-18 13:58:47.250 262 12710.40 24.00 55129.43 88888.00 2008-09-18 13:58:47.375 262 12710.38 24.00 55129.43 88888.00 2008-09-18 13:58:47.500 262 12710.38 24.02 55129.45 88888.00 2008-09-18 13:58:47.625 262 12710.33 24.02 55129.45 88888.00 2008-09-18 13:58:47.750 262 12710.38 24.02 55129.45 88888.00 2008-09-18 13:58:47.875 262 12710.40 24.05 55129.45 88888.00 2008-09-18 13:58:48.000 262 12710.33 24.05 55129.45 88888.00 2008-09-18 13:58:48.125 262 12710.35 24.00 55129.45 88888.00 2008-09-18 13:58:48.250 262 12710.38 24.00 55129.45 88888.00 2008-09-18 13:58:48.375 262 12710.45 24.02 55129.47 88888.00 2008-09-18 13:58:48.500 262 12710.33 23.98 55129.43 88888.00 2008-09-18 13:58:48.625 262 12710.33 23.98 55129.43 88888.00 2008-09-18 13:58:48.750 262 12710.33 24.00 55129.45 88888.00 2008-09-18 13:58:48.875 262 12710.40 23.95 55129.45 88888.00 2008-09-18 13:58:49.000 262 12710.38 23.93 55129.40 88888.00 2008-09-18 13:58:49.125 262 12710.33 23.93 55129.40 88888.00 2008-09-18 13:58:49.250 262 12710.30 23.95 55129.40 88888.00 2008-09-18 13:58:49.375 262 12710.33 23.98 55129.43 88888.00 2008-09-18 13:58:49.500 262 12710.35 24.00 55129.45 88888.00 2008-09-18 13:58:49.625 262 12710.33 24.02 55129.45 88888.00 2008-09-18 13:58:49.750 262 12710.25 24.00 55129.45 88888.00 2008-09-18 13:58:49.875 262 12710.25 23.90 55129.45 88888.00 2008-09-18 13:58:50.000 262 12710.30 23.98 55129.45 88888.00 2008-09-18 13:58:50.125 262 12710.33 24.07 55129.47 88888.00 2008-09-18 13:58:50.250 262 12710.30 24.00 55129.45 88888.00 2008-09-18 13:58:50.375 262 12710.25 23.98 55129.40 88888.00 2008-09-18 13:58:50.500 262 12710.23 23.95 55129.40 88888.00 2008-09-18 13:58:50.625 262 12710.33 23.98 55129.43 88888.00 2008-09-18 13:58:50.750 262 12710.38 23.98 55129.40 88888.00 2008-09-18 13:58:50.875 262 12710.33 23.95 55129.40 88888.00 2008-09-18 13:58:51.000 262 12710.38 23.95 55129.43 88888.00 2008-09-18 13:58:51.125 262 12710.27 23.98 55129.40 88888.00 2008-09-18 13:58:51.250 262 12710.23 23.90 55129.40 88888.00 2008-09-18 13:58:51.375 262 12710.20 23.90 55129.38 88888.00 2008-09-18 13:58:51.500 262 12710.27 23.93 55129.40 88888.00 2008-09-18 13:58:51.625 262 12710.30 24.00 55129.38 88888.00 2008-09-18 13:58:51.750 262 12710.33 24.02 55129.43 88888.00 2008-09-18 13:58:51.875 262 12710.35 23.98 55129.43 88888.00 2008-09-18 13:58:52.000 262 12710.25 23.93 55129.43 88888.00 2008-09-18 13:58:52.125 262 12710.25 24.00 55129.40 88888.00 2008-09-18 13:58:52.250 262 12710.27 24.00 55129.43 88888.00 2008-09-18 13:58:52.375 262 12710.33 24.00 55129.47 88888.00 2008-09-18 13:58:52.500 262 12710.30 23.98 55129.45 88888.00 2008-09-18 13:58:52.625 262 12710.33 23.98 55129.47 88888.00 2008-09-18 13:58:52.750 262 12710.38 24.00 55129.47 88888.00 2008-09-18 13:58:52.875 262 12710.35 24.00 55129.45 88888.00 2008-09-18 13:58:53.000 262 12710.27 23.98 55129.43 88888.00 2008-09-18 13:58:53.125 262 12710.30 24.07 55129.50 88888.00 2008-09-18 13:58:53.250 262 12710.30 24.02 55129.53 88888.00 2008-09-18 13:58:53.375 262 12710.27 23.95 55129.50 88888.00 2008-09-18 13:58:53.500 262 12710.25 23.93 55129.43 88888.00 2008-09-18 13:58:53.625 262 12710.30 23.95 55129.43 88888.00 2008-09-18 13:58:53.750 262 12710.30 24.02 55129.45 88888.00 2008-09-18 13:58:53.875 262 12710.25 24.00 55129.45 88888.00 2008-09-18 13:58:54.000 262 12710.25 24.00 55129.45 88888.00 2008-09-18 13:58:54.125 262 12710.23 23.98 55129.45 88888.00 2008-09-18 13:58:54.250 262 12710.17 23.90 55129.43 88888.00 2008-09-18 13:58:54.375 262 12710.25 23.98 55129.43 88888.00 2008-09-18 13:58:54.500 262 12710.35 24.05 55129.47 88888.00 2008-09-18 13:58:54.625 262 12710.33 23.98 55129.45 88888.00 2008-09-18 13:58:54.750 262 12710.33 23.95 55129.43 88888.00 2008-09-18 13:58:54.875 262 12710.30 23.98 55129.43 88888.00 2008-09-18 13:58:55.000 262 12710.30 24.00 55129.47 88888.00 2008-09-18 13:58:55.125 262 12710.30 23.98 55129.45 88888.00 2008-09-18 13:58:55.250 262 12710.20 23.93 55129.43 88888.00 2008-09-18 13:58:55.375 262 12710.12 23.95 55129.43 88888.00 2008-09-18 13:58:55.500 262 12710.12 23.93 55129.45 88888.00 2008-09-18 13:58:55.625 262 12710.15 23.90 55129.43 88888.00 2008-09-18 13:58:55.750 262 12710.20 23.95 55129.45 88888.00 2008-09-18 13:58:55.875 262 12710.23 23.98 55129.45 88888.00 2008-09-18 13:58:56.000 262 12710.23 24.00 55129.47 88888.00 2008-09-18 13:58:56.125 262 12710.15 23.98 55129.45 88888.00 2008-09-18 13:58:56.250 262 12710.15 23.98 55129.45 88888.00 2008-09-18 13:58:56.375 262 12710.20 23.98 55129.43 88888.00 2008-09-18 13:58:56.500 262 12710.23 24.00 55129.43 88888.00 2008-09-18 13:58:56.625 262 12710.23 23.95 55129.45 88888.00 2008-09-18 13:58:56.750 262 12710.27 23.93 55129.45 88888.00 2008-09-18 13:58:56.875 262 12710.30 23.93 55129.45 88888.00 2008-09-18 13:58:57.000 262 12710.27 23.95 55129.40 88888.00 2008-09-18 13:58:57.125 262 12710.27 23.95 55129.43 88888.00 2008-09-18 13:58:57.250 262 12710.25 23.95 55129.45 88888.00 2008-09-18 13:58:57.375 262 12710.27 24.02 55129.43 88888.00 2008-09-18 13:58:57.500 262 12710.23 23.93 55129.38 88888.00 2008-09-18 13:58:57.625 262 12710.15 23.82 55129.35 88888.00 2008-09-18 13:58:57.750 262 12710.23 23.88 55129.38 88888.00 2008-09-18 13:58:57.875 262 12710.23 23.90 55129.38 88888.00 2008-09-18 13:58:58.000 262 12710.17 23.88 55129.35 88888.00 2008-09-18 13:58:58.125 262 12710.15 23.90 55129.40 88888.00 2008-09-18 13:58:58.250 262 12710.15 24.00 55129.45 88888.00 2008-09-18 13:58:58.375 262 12710.25 24.00 55129.43 88888.00 2008-09-18 13:58:58.500 262 12710.23 24.02 55129.40 88888.00 2008-09-18 13:58:58.625 262 12710.20 24.00 55129.43 88888.00 2008-09-18 13:58:58.750 262 12710.15 23.98 55129.43 88888.00 2008-09-18 13:58:58.875 262 12710.23 24.00 55129.45 88888.00 2008-09-18 13:58:59.000 262 12710.20 24.02 55129.43 88888.00 2008-09-18 13:58:59.125 262 12710.12 24.02 55129.43 88888.00 2008-09-18 13:58:59.250 262 12710.10 23.98 55129.45 88888.00 2008-09-18 13:58:59.375 262 12710.10 23.95 55129.45 88888.00 2008-09-18 13:58:59.500 262 12710.12 23.93 55129.45 88888.00 2008-09-18 13:58:59.625 262 12710.12 23.95 55129.45 88888.00 2008-09-18 13:58:59.750 262 12710.17 23.98 55129.50 88888.00 2008-09-18 13:58:59.875 262 12710.20 24.00 55129.47 88888.00 2008-09-18 13:59:00.000 262 12710.23 23.98 55129.45 88888.00 2008-09-18 13:59:00.125 262 12710.15 23.98 55129.47 88888.00 2008-09-18 13:59:00.250 262 12710.10 23.98 55129.45 88888.00 2008-09-18 13:59:00.375 262 12710.17 24.02 55129.45 88888.00 2008-09-18 13:59:00.500 262 12710.23 24.02 55129.45 88888.00 2008-09-18 13:59:00.625 262 12710.20 24.05 55129.47 88888.00 2008-09-18 13:59:00.750 262 12710.10 23.98 55129.43 88888.00 2008-09-18 13:59:00.875 262 12710.08 23.95 55129.43 88888.00 2008-09-18 13:59:01.000 262 12710.15 23.93 55129.43 88888.00 2008-09-18 13:59:01.125 262 12710.25 24.00 55129.45 88888.00 2008-09-18 13:59:01.250 262 12710.30 24.07 55129.50 88888.00 2008-09-18 13:59:01.375 262 12710.23 24.07 55129.47 88888.00 2008-09-18 13:59:01.500 262 12710.17 24.05 55129.47 88888.00 2008-09-18 13:59:01.625 262 12710.17 24.00 55129.47 88888.00 2008-09-18 13:59:01.750 262 12710.08 23.95 55129.47 88888.00 2008-09-18 13:59:01.875 262 12710.05 23.93 55129.45 88888.00 2008-09-18 13:59:02.000 262 12710.10 24.00 55129.47 88888.00 2008-09-18 13:59:02.125 262 12710.17 24.02 55129.47 88888.00 2008-09-18 13:59:02.250 262 12710.17 24.00 55129.50 88888.00 2008-09-18 13:59:02.375 262 12710.17 24.00 55129.47 88888.00 2008-09-18 13:59:02.500 262 12710.12 23.93 55129.43 88888.00 2008-09-18 13:59:02.625 262 12710.05 23.88 55129.38 88888.00 2008-09-18 13:59:02.750 262 12710.02 23.90 55129.38 88888.00 2008-09-18 13:59:02.875 262 12710.00 23.93 55129.40 88888.00 2008-09-18 13:59:03.000 262 12710.05 23.93 55129.35 88888.00 2008-09-18 13:59:03.125 262 12710.08 23.93 55129.32 88888.00 2008-09-18 13:59:03.250 262 12710.10 23.98 55129.40 88888.00 2008-09-18 13:59:03.375 262 12710.08 24.02 55129.40 88888.00 2008-09-18 13:59:03.500 262 12710.02 23.95 55129.38 88888.00 2008-09-18 13:59:03.625 262 12710.05 23.93 55129.35 88888.00 2008-09-18 13:59:03.750 262 12710.08 23.90 55129.40 88888.00 2008-09-18 13:59:03.875 262 12710.12 23.98 55129.40 88888.00 2008-09-18 13:59:04.000 262 12710.12 23.95 55129.40 88888.00 2008-09-18 13:59:04.125 262 12710.10 23.93 55129.40 88888.00 2008-09-18 13:59:04.250 262 12710.02 23.90 55129.40 88888.00 2008-09-18 13:59:04.375 262 12710.05 23.95 55129.45 88888.00 2008-09-18 13:59:04.500 262 12710.12 24.00 55129.47 88888.00 2008-09-18 13:59:04.625 262 12710.17 23.90 55129.45 88888.00 2008-09-18 13:59:04.750 262 12710.12 23.88 55129.45 88888.00 2008-09-18 13:59:04.875 262 12710.12 23.95 55129.45 88888.00 2008-09-18 13:59:05.000 262 12710.12 23.95 55129.47 88888.00 2008-09-18 13:59:05.125 262 12710.05 23.93 55129.47 88888.00 2008-09-18 13:59:05.250 262 12710.00 23.90 55129.50 88888.00 2008-09-18 13:59:05.375 262 12710.05 23.95 55129.53 88888.00 2008-09-18 13:59:05.500 262 12710.02 24.02 55129.50 88888.00 2008-09-18 13:59:05.625 262 12709.98 24.00 55129.50 88888.00 2008-09-18 13:59:05.750 262 12710.02 23.95 55129.50 88888.00 2008-09-18 13:59:05.875 262 12710.10 23.95 55129.53 88888.00 2008-09-18 13:59:06.000 262 12710.08 23.95 55129.53 88888.00 2008-09-18 13:59:06.125 262 12710.00 23.98 55129.55 88888.00 2008-09-18 13:59:06.250 262 12709.92 23.93 55129.50 88888.00 2008-09-18 13:59:06.375 262 12709.95 23.88 55129.47 88888.00 2008-09-18 13:59:06.500 262 12709.92 23.88 55129.45 88888.00 2008-09-18 13:59:06.625 262 12709.98 23.93 55129.47 88888.00 2008-09-18 13:59:06.750 262 12710.00 23.95 55129.53 88888.00 2008-09-18 13:59:06.875 262 12709.98 23.90 55129.50 88888.00 2008-09-18 13:59:07.000 262 12709.90 23.90 55129.47 88888.00 2008-09-18 13:59:07.125 262 12709.90 23.90 55129.50 88888.00 2008-09-18 13:59:07.250 262 12709.92 23.93 55129.53 88888.00 2008-09-18 13:59:07.375 262 12709.92 23.93 55129.53 88888.00 2008-09-18 13:59:07.500 262 12709.92 23.90 55129.55 88888.00 2008-09-18 13:59:07.625 262 12709.92 23.88 55129.50 88888.00 2008-09-18 13:59:07.750 262 12710.02 23.93 55129.53 88888.00 2008-09-18 13:59:07.875 262 12710.08 23.90 55129.53 88888.00 2008-09-18 13:59:08.000 262 12710.02 23.90 55129.50 88888.00 2008-09-18 13:59:08.125 262 12710.00 23.93 55129.53 88888.00 2008-09-18 13:59:08.250 262 12709.85 23.88 55129.50 88888.00 2008-09-18 13:59:08.375 262 12709.83 23.82 55129.47 88888.00 2008-09-18 13:59:08.500 262 12709.95 23.93 55129.50 88888.00 2008-09-18 13:59:08.625 262 12709.98 23.93 55129.53 88888.00 2008-09-18 13:59:08.750 262 12709.92 23.82 55129.43 88888.00 2008-09-18 13:59:08.875 262 12709.92 23.82 55129.45 88888.00 2008-09-18 13:59:09.000 262 12709.95 23.88 55129.45 88888.00 2008-09-18 13:59:09.125 262 12709.90 23.90 55129.47 88888.00 2008-09-18 13:59:09.250 262 12709.85 23.85 55129.45 88888.00 2008-09-18 13:59:09.375 262 12709.90 23.82 55129.45 88888.00 2008-09-18 13:59:09.500 262 12709.95 23.88 55129.45 88888.00 2008-09-18 13:59:09.625 262 12709.83 23.85 55129.43 88888.00 2008-09-18 13:59:09.750 262 12709.83 23.85 55129.45 88888.00 2008-09-18 13:59:09.875 262 12709.90 23.90 55129.47 88888.00 2008-09-18 13:59:10.000 262 12709.92 23.88 55129.47 88888.00 2008-09-18 13:59:10.125 262 12709.92 23.88 55129.45 88888.00 2008-09-18 13:59:10.250 262 12709.85 23.85 55129.47 88888.00 2008-09-18 13:59:10.375 262 12709.88 23.85 55129.47 88888.00 2008-09-18 13:59:10.500 262 12709.80 23.80 55129.53 88888.00 2008-09-18 13:59:10.625 262 12709.73 23.82 55129.55 88888.00 2008-09-18 13:59:10.750 262 12709.80 23.80 55129.55 88888.00 2008-09-18 13:59:10.875 262 12709.83 23.82 55129.55 88888.00 2008-09-18 13:59:11.000 262 12709.80 23.85 55129.55 88888.00 2008-09-18 13:59:11.125 262 12709.83 23.80 55129.53 88888.00 2008-09-18 13:59:11.250 262 12709.73 23.80 55129.53 88888.00 2008-09-18 13:59:11.375 262 12709.70 23.82 55129.53 88888.00 2008-09-18 13:59:11.500 262 12709.67 23.80 55129.53 88888.00 2008-09-18 13:59:11.625 262 12709.80 23.82 55129.55 88888.00 2008-09-18 13:59:11.750 262 12709.75 23.77 55129.55 88888.00 2008-09-18 13:59:11.875 262 12709.67 23.77 55129.53 88888.00 2008-09-18 13:59:12.000 262 12709.62 23.82 55129.50 88888.00 2008-09-18 13:59:12.125 262 12709.67 23.77 55129.53 88888.00 2008-09-18 13:59:12.250 262 12709.65 23.75 55129.55 88888.00 2008-09-18 13:59:12.375 262 12709.67 23.77 55129.55 88888.00 2008-09-18 13:59:12.500 262 12709.67 23.82 55129.55 88888.00 2008-09-18 13:59:12.625 262 12709.62 23.85 55129.53 88888.00 2008-09-18 13:59:12.750 262 12709.55 23.82 55129.53 88888.00 2008-09-18 13:59:12.875 262 12709.62 23.82 55129.60 88888.00 2008-09-18 13:59:13.000 262 12709.77 23.85 55129.57 88888.00 2008-09-18 13:59:13.125 262 12709.73 23.82 55129.57 88888.00 2008-09-18 13:59:13.250 262 12709.65 23.88 55129.57 88888.00 2008-09-18 13:59:13.375 262 12709.62 23.82 55129.55 88888.00 2008-09-18 13:59:13.500 262 12709.65 23.82 55129.57 88888.00 2008-09-18 13:59:13.625 262 12709.67 23.82 55129.60 88888.00 2008-09-18 13:59:13.750 262 12709.65 23.82 55129.60 88888.00 2008-09-18 13:59:13.875 262 12709.65 23.85 55129.57 88888.00 2008-09-18 13:59:14.000 262 12709.73 23.93 55129.62 88888.00 2008-09-18 13:59:14.125 262 12709.70 23.85 55129.60 88888.00 2008-09-18 13:59:14.250 262 12709.70 23.73 55129.53 88888.00 2008-09-18 13:59:14.375 262 12709.73 23.75 55129.47 88888.00 2008-09-18 13:59:14.500 262 12709.67 23.75 55129.47 88888.00 2008-09-18 13:59:14.625 262 12709.60 23.77 55129.50 88888.00 2008-09-18 13:59:14.750 262 12709.60 23.85 55129.53 88888.00 2008-09-18 13:59:14.875 262 12709.67 23.82 55129.53 88888.00 2008-09-18 13:59:15.000 262 12709.73 23.73 55129.50 88888.00 2008-09-18 13:59:15.125 262 12709.77 23.77 55129.55 88888.00 2008-09-18 13:59:15.250 262 12709.75 23.82 55129.55 88888.00 2008-09-18 13:59:15.375 262 12709.65 23.77 55129.47 88888.00 2008-09-18 13:59:15.500 262 12709.50 23.73 55129.43 88888.00 2008-09-18 13:59:15.625 262 12709.48 23.70 55129.47 88888.00 2008-09-18 13:59:15.750 262 12709.55 23.70 55129.47 88888.00 2008-09-18 13:59:15.875 262 12709.55 23.73 55129.50 88888.00 2008-09-18 13:59:16.000 262 12709.55 23.80 55129.50 88888.00 2008-09-18 13:59:16.125 262 12709.55 23.85 55129.57 88888.00 2008-09-18 13:59:16.250 262 12709.52 23.88 55129.60 88888.00 2008-09-18 13:59:16.375 262 12709.55 23.85 55129.60 88888.00 2008-09-18 13:59:16.500 262 12709.58 23.82 55129.60 88888.00 2008-09-18 13:59:16.625 262 12709.62 23.85 55129.62 88888.00 2008-09-18 13:59:16.750 262 12709.65 23.82 55129.62 88888.00 2008-09-18 13:59:16.875 262 12709.62 23.82 55129.57 88888.00 2008-09-18 13:59:17.000 262 12709.60 23.82 55129.62 88888.00 2008-09-18 13:59:17.125 262 12709.60 23.82 55129.62 88888.00 2008-09-18 13:59:17.250 262 12709.52 23.77 55129.57 88888.00 2008-09-18 13:59:17.375 262 12709.50 23.75 55129.55 88888.00 2008-09-18 13:59:17.500 262 12709.48 23.73 55129.57 88888.00 2008-09-18 13:59:17.625 262 12709.55 23.82 55129.60 88888.00 2008-09-18 13:59:17.750 262 12709.50 23.75 55129.60 88888.00 2008-09-18 13:59:17.875 262 12709.42 23.73 55129.60 88888.00 2008-09-18 13:59:18.000 262 12709.35 23.73 55129.62 88888.00 2008-09-18 13:59:18.125 262 12709.40 23.70 55129.62 88888.00 2008-09-18 13:59:18.250 262 12709.33 23.65 55129.60 88888.00 2008-09-18 13:59:18.375 262 12709.27 23.68 55129.60 88888.00 2008-09-18 13:59:18.500 262 12709.33 23.68 55129.62 88888.00 2008-09-18 13:59:18.625 262 12709.40 23.70 55129.60 88888.00 2008-09-18 13:59:18.750 262 12709.40 23.68 55129.57 88888.00 2008-09-18 13:59:18.875 262 12709.27 23.60 55129.55 88888.00 2008-09-18 13:59:19.000 262 12709.20 23.57 55129.53 88888.00 2008-09-18 13:59:19.125 262 12709.30 23.57 55129.57 88888.00 2008-09-18 13:59:19.250 262 12709.35 23.62 55129.62 88888.00 2008-09-18 13:59:19.375 262 12709.33 23.62 55129.60 88888.00 2008-09-18 13:59:19.500 262 12709.25 23.62 55129.57 88888.00 2008-09-18 13:59:19.625 262 12709.25 23.60 55129.57 88888.00 2008-09-18 13:59:19.750 262 12709.35 23.65 55129.60 88888.00 2008-09-18 13:59:19.875 262 12709.40 23.60 55129.60 88888.00 2008-09-18 13:59:20.000 262 12709.35 23.62 55129.57 88888.00 2008-09-18 13:59:20.125 262 12709.27 23.65 55129.60 88888.00 2008-09-18 13:59:20.250 262 12709.25 23.57 55129.57 88888.00 2008-09-18 13:59:20.375 262 12709.25 23.50 55129.57 88888.00 2008-09-18 13:59:20.500 262 12709.23 23.48 55129.55 88888.00 2008-09-18 13:59:20.625 262 12709.20 23.52 55129.57 88888.00 2008-09-18 13:59:20.750 262 12709.25 23.55 55129.60 88888.00 2008-09-18 13:59:20.875 262 12709.27 23.55 55129.60 88888.00 2008-09-18 13:59:21.000 262 12709.25 23.52 55129.55 88888.00 2008-09-18 13:59:21.125 262 12709.20 23.50 55129.55 88888.00 2008-09-18 13:59:21.250 262 12709.17 23.45 55129.53 88888.00 2008-09-18 13:59:21.375 262 12709.25 23.50 55129.55 88888.00 2008-09-18 13:59:21.500 262 12709.12 23.40 55129.50 88888.00 2008-09-18 13:59:21.625 262 12709.15 23.43 55129.50 88888.00 2008-09-18 13:59:21.750 262 12709.23 23.45 55129.57 88888.00 2008-09-18 13:59:21.875 262 12709.23 23.48 55129.57 88888.00 2008-09-18 13:59:22.000 262 12709.12 23.40 55129.50 88888.00 2008-09-18 13:59:22.125 262 12709.05 23.45 55129.50 88888.00 2008-09-18 13:59:22.250 262 12709.05 23.55 55129.57 88888.00 2008-09-18 13:59:22.375 262 12709.15 23.57 55129.62 88888.00 2008-09-18 13:59:22.500 262 12709.15 23.57 55129.62 88888.00 2008-09-18 13:59:22.625 262 12709.15 23.52 55129.60 88888.00 2008-09-18 13:59:22.750 262 12709.10 23.52 55129.65 88888.00 2008-09-18 13:59:22.875 262 12709.10 23.50 55129.62 88888.00 2008-09-18 13:59:23.000 262 12709.15 23.48 55129.60 88888.00 2008-09-18 13:59:23.125 262 12709.17 23.43 55129.60 88888.00 2008-09-18 13:59:23.250 262 12709.12 23.50 55129.62 88888.00 2008-09-18 13:59:23.375 262 12709.20 23.52 55129.62 88888.00 2008-09-18 13:59:23.500 262 12709.25 23.52 55129.62 88888.00 2008-09-18 13:59:23.625 262 12709.25 23.52 55129.60 88888.00 2008-09-18 13:59:23.750 262 12709.27 23.57 55129.62 88888.00 2008-09-18 13:59:23.875 262 12709.23 23.52 55129.60 88888.00 2008-09-18 13:59:24.000 262 12709.10 23.50 55129.55 88888.00 2008-09-18 13:59:24.125 262 12709.02 23.45 55129.57 88888.00 2008-09-18 13:59:24.250 262 12709.05 23.45 55129.57 88888.00 2008-09-18 13:59:24.375 262 12709.10 23.43 55129.55 88888.00 2008-09-18 13:59:24.500 262 12709.15 23.43 55129.55 88888.00 2008-09-18 13:59:24.625 262 12709.20 23.48 55129.57 88888.00 2008-09-18 13:59:24.750 262 12709.20 23.55 55129.57 88888.00 2008-09-18 13:59:24.875 262 12709.15 23.52 55129.57 88888.00 2008-09-18 13:59:25.000 262 12709.12 23.43 55129.53 88888.00 2008-09-18 13:59:25.125 262 12709.10 23.43 55129.55 88888.00 2008-09-18 13:59:25.250 262 12709.10 23.50 55129.62 88888.00 2008-09-18 13:59:25.375 262 12709.17 23.55 55129.65 88888.00 2008-09-18 13:59:25.500 262 12709.12 23.55 55129.60 88888.00 2008-09-18 13:59:25.625 262 12709.17 23.50 55129.57 88888.00 2008-09-18 13:59:25.750 262 12709.23 23.52 55129.60 88888.00 2008-09-18 13:59:25.875 262 12709.23 23.52 55129.60 88888.00 2008-09-18 13:59:26.000 262 12709.12 23.48 55129.55 88888.00 2008-09-18 13:59:26.125 262 12709.15 23.45 55129.57 88888.00 2008-09-18 13:59:26.250 262 12709.10 23.43 55129.57 88888.00 2008-09-18 13:59:26.375 262 12709.00 23.40 55129.57 88888.00 2008-09-18 13:59:26.500 262 12708.98 23.43 55129.55 88888.00 2008-09-18 13:59:26.625 262 12709.02 23.45 55129.55 88888.00 2008-09-18 13:59:26.750 262 12709.08 23.48 55129.57 88888.00 2008-09-18 13:59:26.875 262 12709.15 23.45 55129.57 88888.00 2008-09-18 13:59:27.000 262 12709.15 23.45 55129.55 88888.00 2008-09-18 13:59:27.125 262 12709.10 23.45 55129.55 88888.00 2008-09-18 13:59:27.250 262 12709.08 23.45 55129.55 88888.00 2008-09-18 13:59:27.375 262 12709.02 23.43 55129.55 88888.00 2008-09-18 13:59:27.500 262 12709.02 23.38 55129.55 88888.00 2008-09-18 13:59:27.625 262 12709.08 23.43 55129.57 88888.00 2008-09-18 13:59:27.750 262 12709.15 23.40 55129.57 88888.00 2008-09-18 13:59:27.875 262 12709.12 23.43 55129.57 88888.00 2008-09-18 13:59:28.000 262 12709.10 23.48 55129.57 88888.00 2008-09-18 13:59:28.125 262 12709.12 23.50 55129.60 88888.00 2008-09-18 13:59:28.250 262 12709.12 23.48 55129.57 88888.00 2008-09-18 13:59:28.375 262 12709.12 23.45 55129.55 88888.00 2008-09-18 13:59:28.500 262 12709.08 23.43 55129.57 88888.00 2008-09-18 13:59:28.625 262 12709.10 23.48 55129.62 88888.00 2008-09-18 13:59:28.750 262 12709.17 23.52 55129.62 88888.00 2008-09-18 13:59:28.875 262 12709.17 23.48 55129.62 88888.00 2008-09-18 13:59:29.000 262 12709.10 23.40 55129.60 88888.00 2008-09-18 13:59:29.125 262 12709.02 23.38 55129.57 88888.00 2008-09-18 13:59:29.250 262 12709.02 23.43 55129.57 88888.00 2008-09-18 13:59:29.375 262 12709.05 23.43 55129.60 88888.00 2008-09-18 13:59:29.500 262 12709.08 23.45 55129.60 88888.00 2008-09-18 13:59:29.625 262 12709.05 23.48 55129.60 88888.00 2008-09-18 13:59:29.750 262 12709.00 23.48 55129.62 88888.00 2008-09-18 13:59:29.875 262 12709.00 23.45 55129.62 88888.00 2008-09-18 13:59:30.000 262 12709.02 23.45 55129.60 88888.00 2008-09-18 13:59:30.125 262 12708.95 23.43 55129.60 88888.00 2008-09-18 13:59:30.250 262 12708.98 23.48 55129.57 88888.00 2008-09-18 13:59:30.375 262 12709.02 23.45 55129.57 88888.00 2008-09-18 13:59:30.500 262 12709.00 23.45 55129.57 88888.00 2008-09-18 13:59:30.625 262 12708.98 23.40 55129.57 88888.00 2008-09-18 13:59:30.750 262 12708.98 23.40 55129.55 88888.00 2008-09-18 13:59:30.875 262 12709.00 23.50 55129.62 88888.00 2008-09-18 13:59:31.000 262 12708.98 23.43 55129.60 88888.00 2008-09-18 13:59:31.125 262 12708.95 23.38 55129.60 88888.00 2008-09-18 13:59:31.250 262 12708.95 23.38 55129.60 88888.00 2008-09-18 13:59:31.375 262 12709.02 23.45 55129.62 88888.00 2008-09-18 13:59:31.500 262 12708.98 23.43 55129.60 88888.00 2008-09-18 13:59:31.625 262 12708.88 23.38 55129.60 88888.00 2008-09-18 13:59:31.750 262 12708.90 23.45 55129.60 88888.00 2008-09-18 13:59:31.875 262 12708.95 23.48 55129.62 88888.00 2008-09-18 13:59:32.000 262 12709.05 23.50 55129.65 88888.00 2008-09-18 13:59:32.125 262 12708.98 23.48 55129.62 88888.00 2008-09-18 13:59:32.250 262 12708.85 23.40 55129.60 88888.00 2008-09-18 13:59:32.375 262 12708.85 23.40 55129.57 88888.00 2008-09-18 13:59:32.500 262 12708.92 23.48 55129.60 88888.00 2008-09-18 13:59:32.625 262 12708.92 23.50 55129.55 88888.00 2008-09-18 13:59:32.750 262 12708.92 23.45 55129.50 88888.00 2008-09-18 13:59:32.875 262 12708.98 23.43 55129.50 88888.00 2008-09-18 13:59:33.000 262 12708.92 23.40 55129.53 88888.00 2008-09-18 13:59:33.125 262 12708.90 23.38 55129.50 88888.00 2008-09-18 13:59:33.250 262 12708.88 23.38 55129.53 88888.00 2008-09-18 13:59:33.375 262 12708.85 23.35 55129.50 88888.00 2008-09-18 13:59:33.500 262 12708.83 23.30 55129.47 88888.00 2008-09-18 13:59:33.625 262 12708.85 23.35 55129.50 88888.00 2008-09-18 13:59:33.750 262 12708.80 23.32 55129.47 88888.00 2008-09-18 13:59:33.875 262 12708.77 23.30 55129.45 88888.00 2008-09-18 13:59:34.000 262 12708.80 23.25 55129.45 88888.00 2008-09-18 13:59:34.125 262 12708.85 23.35 55129.50 88888.00 2008-09-18 13:59:34.250 262 12708.92 23.45 55129.53 88888.00 2008-09-18 13:59:34.375 262 12708.95 23.43 55129.55 88888.00 2008-09-18 13:59:34.500 262 12708.90 23.35 55129.55 88888.00 2008-09-18 13:59:34.625 262 12708.88 23.35 55129.55 88888.00 2008-09-18 13:59:34.750 262 12708.85 23.38 55129.55 88888.00 2008-09-18 13:59:34.875 262 12708.85 23.38 55129.57 88888.00 2008-09-18 13:59:35.000 262 12708.88 23.38 55129.55 88888.00 2008-09-18 13:59:35.125 262 12708.77 23.32 55129.50 88888.00 2008-09-18 13:59:35.250 262 12708.73 23.30 55129.53 88888.00 2008-09-18 13:59:35.375 262 12708.73 23.35 55129.57 88888.00 2008-09-18 13:59:35.500 262 12708.75 23.38 55129.55 88888.00 2008-09-18 13:59:35.625 262 12708.73 23.40 55129.53 88888.00 2008-09-18 13:59:35.750 262 12708.73 23.35 55129.50 88888.00 2008-09-18 13:59:35.875 262 12708.75 23.35 55129.53 88888.00 2008-09-18 13:59:36.000 262 12708.83 23.43 55129.62 88888.00 2008-09-18 13:59:36.125 262 12708.80 23.40 55129.57 88888.00 2008-09-18 13:59:36.250 262 12708.83 23.45 55129.57 88888.00 2008-09-18 13:59:36.375 262 12708.77 23.48 55129.55 88888.00 2008-09-18 13:59:36.500 262 12708.70 23.38 55129.55 88888.00 2008-09-18 13:59:36.625 262 12708.67 23.35 55129.55 88888.00 2008-09-18 13:59:36.750 262 12708.75 23.43 55129.57 88888.00 2008-09-18 13:59:36.875 262 12708.77 23.43 55129.55 88888.00 2008-09-18 13:59:37.000 262 12708.77 23.48 55129.55 88888.00 2008-09-18 13:59:37.125 262 12708.77 23.48 55129.55 88888.00 2008-09-18 13:59:37.250 262 12708.75 23.45 55129.57 88888.00 2008-09-18 13:59:37.375 262 12708.80 23.48 55129.60 88888.00 2008-09-18 13:59:37.500 262 12708.80 23.45 55129.57 88888.00 2008-09-18 13:59:37.625 262 12708.80 23.45 55129.55 88888.00 2008-09-18 13:59:37.750 262 12708.75 23.45 55129.57 88888.00 2008-09-18 13:59:37.875 262 12708.67 23.45 55129.57 88888.00 2008-09-18 13:59:38.000 262 12708.65 23.48 55129.55 88888.00 2008-09-18 13:59:38.125 262 12708.65 23.40 55129.57 88888.00 2008-09-18 13:59:38.250 262 12708.70 23.35 55129.57 88888.00 2008-09-18 13:59:38.375 262 12708.75 23.38 55129.53 88888.00 2008-09-18 13:59:38.500 262 12708.73 23.43 55129.53 88888.00 2008-09-18 13:59:38.625 262 12708.60 23.38 55129.50 88888.00 2008-09-18 13:59:38.750 262 12708.62 23.40 55129.50 88888.00 2008-09-18 13:59:38.875 262 12708.70 23.43 55129.53 88888.00 2008-09-18 13:59:39.000 262 12708.67 23.40 55129.53 88888.00 2008-09-18 13:59:39.125 262 12708.65 23.38 55129.50 88888.00 2008-09-18 13:59:39.250 262 12708.67 23.38 55129.47 88888.00 2008-09-18 13:59:39.375 262 12708.65 23.38 55129.45 88888.00 2008-09-18 13:59:39.500 262 12708.62 23.35 55129.45 88888.00 2008-09-18 13:59:39.625 262 12708.67 23.40 55129.50 88888.00 2008-09-18 13:59:39.750 262 12708.65 23.43 55129.50 88888.00 2008-09-18 13:59:39.875 262 12708.62 23.40 55129.50 88888.00 2008-09-18 13:59:40.000 262 12708.67 23.38 55129.50 88888.00 2008-09-18 13:59:40.125 262 12708.67 23.32 55129.50 88888.00 2008-09-18 13:59:40.250 262 12708.73 23.40 55129.57 88888.00 2008-09-18 13:59:40.375 262 12708.75 23.43 55129.57 88888.00 2008-09-18 13:59:40.500 262 12708.73 23.40 55129.57 88888.00 2008-09-18 13:59:40.625 262 12708.77 23.40 55129.57 88888.00 2008-09-18 13:59:40.750 262 12708.75 23.43 55129.62 88888.00 2008-09-18 13:59:40.875 262 12708.70 23.40 55129.60 88888.00 2008-09-18 13:59:41.000 262 12708.67 23.35 55129.57 88888.00 2008-09-18 13:59:41.125 262 12708.65 23.35 55129.57 88888.00 2008-09-18 13:59:41.250 262 12708.67 23.40 55129.62 88888.00 2008-09-18 13:59:41.375 262 12708.60 23.38 55129.60 88888.00 2008-09-18 13:59:41.500 262 12708.55 23.38 55129.60 88888.00 2008-09-18 13:59:41.625 262 12708.55 23.38 55129.57 88888.00 2008-09-18 13:59:41.750 262 12708.55 23.35 55129.60 88888.00 2008-09-18 13:59:41.875 262 12708.55 23.40 55129.65 88888.00 2008-09-18 13:59:42.000 262 12708.50 23.30 55129.57 88888.00 2008-09-18 13:59:42.125 262 12708.50 23.32 55129.57 88888.00 2008-09-18 13:59:42.250 262 12708.58 23.38 55129.60 88888.00 2008-09-18 13:59:42.375 262 12708.55 23.30 55129.57 88888.00 2008-09-18 13:59:42.500 262 12708.55 23.30 55129.60 88888.00 2008-09-18 13:59:42.625 262 12708.55 23.27 55129.57 88888.00 2008-09-18 13:59:42.750 262 12708.55 23.25 55129.57 88888.00 2008-09-18 13:59:42.875 262 12708.52 23.30 55129.55 88888.00 2008-09-18 13:59:43.000 262 12708.50 23.27 55129.57 88888.00 2008-09-18 13:59:43.125 262 12708.55 23.27 55129.57 88888.00 2008-09-18 13:59:43.250 262 12708.65 23.27 55129.57 88888.00 2008-09-18 13:59:43.375 262 12708.62 23.25 55129.60 88888.00 2008-09-18 13:59:43.500 262 12708.55 23.25 55129.60 88888.00 2008-09-18 13:59:43.625 262 12708.55 23.27 55129.57 88888.00 2008-09-18 13:59:43.750 262 12708.48 23.25 55129.57 88888.00 2008-09-18 13:59:43.875 262 12708.45 23.30 55129.57 88888.00 2008-09-18 13:59:44.000 262 12708.50 23.30 55129.60 88888.00 2008-09-18 13:59:44.125 262 12708.58 23.27 55129.57 88888.00 2008-09-18 13:59:44.250 262 12708.58 23.25 55129.57 88888.00 2008-09-18 13:59:44.375 262 12708.55 23.20 55129.55 88888.00 2008-09-18 13:59:44.500 262 12708.52 23.15 55129.55 88888.00 2008-09-18 13:59:44.625 262 12708.50 23.18 55129.53 88888.00 2008-09-18 13:59:44.750 262 12708.50 23.23 55129.53 88888.00 2008-09-18 13:59:44.875 262 12708.58 23.25 55129.55 88888.00 2008-09-18 13:59:45.000 262 12708.52 23.25 55129.50 88888.00 2008-09-18 13:59:45.125 262 12708.48 23.23 55129.53 88888.00 2008-09-18 13:59:45.250 262 12708.40 23.23 55129.55 88888.00 2008-09-18 13:59:45.375 262 12708.38 23.18 55129.53 88888.00 2008-09-18 13:59:45.500 262 12708.35 23.15 55129.50 88888.00 2008-09-18 13:59:45.625 262 12708.27 23.20 55129.53 88888.00 2008-09-18 13:59:45.750 262 12708.25 23.23 55129.53 88888.00 2008-09-18 13:59:45.875 262 12708.27 23.15 55129.53 88888.00 2008-09-18 13:59:46.000 262 12708.35 23.23 55129.57 88888.00 2008-09-18 13:59:46.125 262 12708.38 23.25 55129.57 88888.00 2008-09-18 13:59:46.250 262 12708.33 23.15 55129.57 88888.00 2008-09-18 13:59:46.375 262 12708.35 23.18 55129.60 88888.00 2008-09-18 13:59:46.500 262 12708.30 23.18 55129.60 88888.00 2008-09-18 13:59:46.625 262 12708.25 23.18 55129.57 88888.00 2008-09-18 13:59:46.750 262 12708.20 23.12 55129.60 88888.00 2008-09-18 13:59:46.875 262 12708.20 23.18 55129.62 88888.00 2008-09-18 13:59:47.000 262 12708.35 23.20 55129.60 88888.00 2008-09-18 13:59:47.125 262 12708.30 23.20 55129.62 88888.00 2008-09-18 13:59:47.250 262 12708.17 23.18 55129.62 88888.00 2008-09-18 13:59:47.375 262 12708.20 23.18 55129.62 88888.00 2008-09-18 13:59:47.500 262 12708.23 23.20 55129.62 88888.00 2008-09-18 13:59:47.625 262 12708.27 23.18 55129.65 88888.00 2008-09-18 13:59:47.750 262 12708.30 23.20 55129.65 88888.00 2008-09-18 13:59:47.875 262 12708.27 23.23 55129.62 88888.00 2008-09-18 13:59:48.000 262 12708.27 23.18 55129.62 88888.00 2008-09-18 13:59:48.125 262 12708.25 23.12 55129.60 88888.00 2008-09-18 13:59:48.250 262 12708.20 23.15 55129.62 88888.00 2008-09-18 13:59:48.375 262 12708.27 23.18 55129.62 88888.00 2008-09-18 13:59:48.500 262 12708.25 23.18 55129.60 88888.00 2008-09-18 13:59:48.625 262 12708.25 23.20 55129.62 88888.00 2008-09-18 13:59:48.750 262 12708.33 23.23 55129.62 88888.00 2008-09-18 13:59:48.875 262 12708.30 23.20 55129.62 88888.00 2008-09-18 13:59:49.000 262 12708.25 23.18 55129.62 88888.00 2008-09-18 13:59:49.125 262 12708.25 23.15 55129.60 88888.00 2008-09-18 13:59:49.250 262 12708.33 23.20 55129.65 88888.00 2008-09-18 13:59:49.375 262 12708.33 23.18 55129.65 88888.00 2008-09-18 13:59:49.500 262 12708.35 23.23 55129.65 88888.00 2008-09-18 13:59:49.625 262 12708.33 23.25 55129.62 88888.00 2008-09-18 13:59:49.750 262 12708.33 23.27 55129.68 88888.00 2008-09-18 13:59:49.875 262 12708.30 23.23 55129.65 88888.00 2008-09-18 13:59:50.000 262 12708.27 23.18 55129.60 88888.00 2008-09-18 13:59:50.125 262 12708.30 23.25 55129.65 88888.00 2008-09-18 13:59:50.250 262 12708.27 23.25 55129.62 88888.00 2008-09-18 13:59:50.375 262 12708.27 23.23 55129.60 88888.00 2008-09-18 13:59:50.500 262 12708.27 23.15 55129.55 88888.00 2008-09-18 13:59:50.625 262 12708.25 23.12 55129.55 88888.00 2008-09-18 13:59:50.750 262 12708.27 23.18 55129.55 88888.00 2008-09-18 13:59:50.875 262 12708.23 23.25 55129.55 88888.00 2008-09-18 13:59:51.000 262 12708.17 23.23 55129.53 88888.00 2008-09-18 13:59:51.125 262 12708.15 23.18 55129.55 88888.00 2008-09-18 13:59:51.250 262 12708.17 23.23 55129.57 88888.00 2008-09-18 13:59:51.375 262 12708.15 23.23 55129.55 88888.00 2008-09-18 13:59:51.500 262 12708.12 23.18 55129.53 88888.00 2008-09-18 13:59:51.625 262 12708.17 23.20 55129.55 88888.00 2008-09-18 13:59:51.750 262 12708.17 23.20 55129.60 88888.00 2008-09-18 13:59:51.875 262 12708.23 23.25 55129.60 88888.00 2008-09-18 13:59:52.000 262 12708.35 23.27 55129.60 88888.00 2008-09-18 13:59:52.125 262 12708.38 23.30 55129.57 88888.00 2008-09-18 13:59:52.250 262 12708.20 23.20 55129.53 88888.00 2008-09-18 13:59:52.375 262 12708.12 23.25 55129.55 88888.00 2008-09-18 13:59:52.500 262 12708.20 23.30 55129.60 88888.00 2008-09-18 13:59:52.625 262 12708.27 23.32 55129.60 88888.00 2008-09-18 13:59:52.750 262 12708.27 23.32 55129.62 88888.00 2008-09-18 13:59:52.875 262 12708.17 23.25 55129.60 88888.00 2008-09-18 13:59:53.000 262 12708.20 23.27 55129.60 88888.00 2008-09-18 13:59:53.125 262 12708.23 23.32 55129.62 88888.00 2008-09-18 13:59:53.250 262 12708.23 23.32 55129.62 88888.00 2008-09-18 13:59:53.375 262 12708.25 23.35 55129.65 88888.00 2008-09-18 13:59:53.500 262 12708.25 23.38 55129.65 88888.00 2008-09-18 13:59:53.625 262 12708.27 23.32 55129.62 88888.00 2008-09-18 13:59:53.750 262 12708.33 23.27 55129.60 88888.00 2008-09-18 13:59:53.875 262 12708.27 23.30 55129.57 88888.00 2008-09-18 13:59:54.000 262 12708.25 23.35 55129.60 88888.00 2008-09-18 13:59:54.125 262 12708.23 23.43 55129.62 88888.00 2008-09-18 13:59:54.250 262 12708.17 23.38 55129.57 88888.00 2008-09-18 13:59:54.375 262 12708.15 23.35 55129.60 88888.00 2008-09-18 13:59:54.500 262 12708.23 23.38 55129.60 88888.00 2008-09-18 13:59:54.625 262 12708.23 23.40 55129.60 88888.00 2008-09-18 13:59:54.750 262 12708.30 23.43 55129.62 88888.00 2008-09-18 13:59:54.875 262 12708.30 23.45 55129.62 88888.00 2008-09-18 13:59:55.000 262 12708.25 23.35 55129.55 88888.00 2008-09-18 13:59:55.125 262 12708.15 23.35 55129.55 88888.00 2008-09-18 13:59:55.250 262 12708.20 23.38 55129.57 88888.00 2008-09-18 13:59:55.375 262 12708.23 23.43 55129.60 88888.00 2008-09-18 13:59:55.500 262 12708.17 23.45 55129.60 88888.00 2008-09-18 13:59:55.625 262 12708.17 23.43 55129.57 88888.00 2008-09-18 13:59:55.750 262 12708.23 23.38 55129.55 88888.00 2008-09-18 13:59:55.875 262 12708.25 23.45 55129.60 88888.00 2008-09-18 13:59:56.000 262 12708.27 23.48 55129.62 88888.00 2008-09-18 13:59:56.125 262 12708.25 23.43 55129.57 88888.00 2008-09-18 13:59:56.250 262 12708.23 23.40 55129.55 88888.00 2008-09-18 13:59:56.375 262 12708.25 23.45 55129.53 88888.00 2008-09-18 13:59:56.500 262 12708.23 23.43 55129.50 88888.00 2008-09-18 13:59:56.625 262 12708.17 23.43 55129.53 88888.00 2008-09-18 13:59:56.750 262 12708.20 23.45 55129.55 88888.00 2008-09-18 13:59:56.875 262 12708.25 23.48 55129.50 88888.00 2008-09-18 13:59:57.000 262 12708.15 23.43 55129.50 88888.00 2008-09-18 13:59:57.125 262 12708.17 23.45 55129.53 88888.00 2008-09-18 13:59:57.250 262 12708.17 23.48 55129.53 88888.00 2008-09-18 13:59:57.375 262 12708.17 23.45 55129.55 88888.00 2008-09-18 13:59:57.500 262 12708.20 23.50 55129.55 88888.00 2008-09-18 13:59:57.625 262 12708.20 23.55 55129.55 88888.00 2008-09-18 13:59:57.750 262 12708.17 23.48 55129.53 88888.00 2008-09-18 13:59:57.875 262 12708.17 23.48 55129.53 88888.00 2008-09-18 13:59:58.000 262 12708.23 23.48 55129.55 88888.00 2008-09-18 13:59:58.125 262 12708.17 23.48 55129.55 88888.00 2008-09-18 13:59:58.250 262 12708.15 23.45 55129.57 88888.00 2008-09-18 13:59:58.375 262 12708.20 23.50 55129.57 88888.00 2008-09-18 13:59:58.500 262 12708.23 23.52 55129.60 88888.00 2008-09-18 13:59:58.625 262 12708.20 23.57 55129.60 88888.00 2008-09-18 13:59:58.750 262 12708.17 23.57 55129.57 88888.00 2008-09-18 13:59:58.875 262 12708.20 23.60 55129.60 88888.00 2008-09-18 13:59:59.000 262 12708.25 23.55 55129.60 88888.00 2008-09-18 13:59:59.125 262 12708.33 23.57 55129.60 88888.00 2008-09-18 13:59:59.250 262 12708.38 23.55 55129.60 88888.00 2008-09-18 13:59:59.375 262 12708.35 23.52 55129.57 88888.00 2008-09-18 13:59:59.500 262 12708.27 23.52 55129.57 88888.00 2008-09-18 13:59:59.625 262 12708.27 23.52 55129.57 88888.00 2008-09-18 13:59:59.750 262 12708.25 23.52 55129.57 88888.00 2008-09-18 13:59:59.875 262 12708.25 23.52 55129.55 88888.00 2008-09-18 14:00:00.000 262 12708.38 23.60 55129.57 88888.00 2008-09-18 14:00:00.125 262 12708.42 23.60 55129.57 88888.00 2008-09-18 14:00:00.250 262 12708.38 23.52 55129.55 88888.00 2008-09-18 14:00:00.375 262 12708.35 23.50 55129.53 88888.00 2008-09-18 14:00:00.500 262 12708.30 23.57 55129.55 88888.00 2008-09-18 14:00:00.625 262 12708.30 23.55 55129.55 88888.00 2008-09-18 14:00:00.750 262 12708.38 23.62 55129.55 88888.00 2008-09-18 14:00:00.875 262 12708.42 23.68 55129.57 88888.00 2008-09-18 14:00:01.000 262 12708.42 23.68 55129.55 88888.00 2008-09-18 14:00:01.125 262 12708.30 23.62 55129.55 88888.00 2008-09-18 14:00:01.250 262 12708.27 23.57 55129.55 88888.00 2008-09-18 14:00:01.375 262 12708.27 23.57 55129.55 88888.00 2008-09-18 14:00:01.500 262 12708.23 23.62 55129.55 88888.00 2008-09-18 14:00:01.625 262 12708.25 23.68 55129.57 88888.00 2008-09-18 14:00:01.750 262 12708.27 23.65 55129.53 88888.00 2008-09-18 14:00:01.875 262 12708.30 23.65 55129.50 88888.00 2008-09-18 14:00:02.000 262 12708.33 23.65 55129.50 88888.00 2008-09-18 14:00:02.125 262 12708.30 23.65 55129.53 88888.00 2008-09-18 14:00:02.250 262 12708.30 23.60 55129.50 88888.00 2008-09-18 14:00:02.375 262 12708.27 23.60 55129.47 88888.00 2008-09-18 14:00:02.500 262 12708.25 23.60 55129.47 88888.00 2008-09-18 14:00:02.625 262 12708.25 23.65 55129.50 88888.00 2008-09-18 14:00:02.750 262 12708.35 23.65 55129.53 88888.00 2008-09-18 14:00:02.875 262 12708.30 23.60 55129.50 88888.00 2008-09-18 14:00:03.000 262 12708.30 23.65 55129.50 88888.00 2008-09-18 14:00:03.125 262 12708.38 23.65 55129.47 88888.00 2008-09-18 14:00:03.250 262 12708.38 23.73 55129.47 88888.00 2008-09-18 14:00:03.375 262 12708.30 23.68 55129.45 88888.00 2008-09-18 14:00:03.500 262 12708.23 23.73 55129.45 88888.00 2008-09-18 14:00:03.625 262 12708.27 23.70 55129.47 88888.00 2008-09-18 14:00:03.750 262 12708.25 23.73 55129.43 88888.00 2008-09-18 14:00:03.875 262 12708.23 23.70 55129.43 88888.00 2008-09-18 14:00:04.000 262 12708.23 23.73 55129.50 88888.00 2008-09-18 14:00:04.125 262 12708.25 23.80 55129.55 88888.00 2008-09-18 14:00:04.250 262 12708.25 23.77 55129.55 88888.00 2008-09-18 14:00:04.375 262 12708.20 23.75 55129.55 88888.00 2008-09-18 14:00:04.500 262 12708.17 23.70 55129.55 88888.00 2008-09-18 14:00:04.625 262 12708.15 23.70 55129.57 88888.00 2008-09-18 14:00:04.750 262 12708.23 23.70 55129.60 88888.00 2008-09-18 14:00:04.875 262 12708.20 23.70 55129.57 88888.00 2008-09-18 14:00:05.000 262 12708.20 23.75 55129.57 88888.00 2008-09-18 14:00:05.125 262 12708.15 23.75 55129.55 88888.00 2008-09-18 14:00:05.250 262 12708.12 23.70 55129.57 88888.00 2008-09-18 14:00:05.375 262 12708.10 23.73 55129.60 88888.00 2008-09-18 14:00:05.500 262 12708.12 23.80 55129.60 88888.00 2008-09-18 14:00:05.625 262 12708.12 23.77 55129.60 88888.00 2008-09-18 14:00:05.750 262 12708.10 23.75 55129.57 88888.00 2008-09-18 14:00:05.875 262 12708.05 23.75 55129.57 88888.00 2008-09-18 14:00:06.000 262 12708.05 23.75 55129.60 88888.00 2008-09-18 14:00:06.125 262 12708.08 23.70 55129.60 88888.00 2008-09-18 14:00:06.250 262 12708.12 23.73 55129.60 88888.00 2008-09-18 14:00:06.375 262 12708.15 23.73 55129.55 88888.00 2008-09-18 14:00:06.500 262 12708.10 23.65 55129.53 88888.00 2008-09-18 14:00:06.625 262 12708.17 23.70 55129.53 88888.00 2008-09-18 14:00:06.750 262 12708.23 23.75 55129.57 88888.00 2008-09-18 14:00:06.875 262 12708.23 23.75 55129.57 88888.00 2008-09-18 14:00:07.000 262 12708.20 23.73 55129.57 88888.00 2008-09-18 14:00:07.125 262 12708.20 23.70 55129.60 88888.00 2008-09-18 14:00:07.250 262 12708.17 23.68 55129.60 88888.00 2008-09-18 14:00:07.375 262 12708.15 23.68 55129.55 88888.00 2008-09-18 14:00:07.500 262 12708.15 23.75 55129.57 88888.00 2008-09-18 14:00:07.625 262 12708.15 23.77 55129.57 88888.00 2008-09-18 14:00:07.750 262 12708.10 23.62 55129.55 88888.00 2008-09-18 14:00:07.875 262 12708.12 23.62 55129.57 88888.00 2008-09-18 14:00:08.000 262 12708.02 23.60 55129.57 88888.00 2008-09-18 14:00:08.125 262 12707.98 23.55 55129.57 88888.00 2008-09-18 14:00:08.250 262 12708.00 23.62 55129.62 88888.00 2008-09-18 14:00:08.375 262 12708.12 23.70 55129.60 88888.00 2008-09-18 14:00:08.500 262 12708.15 23.68 55129.57 88888.00 2008-09-18 14:00:08.625 262 12708.10 23.60 55129.57 88888.00 2008-09-18 14:00:08.750 262 12708.10 23.57 55129.53 88888.00 2008-09-18 14:00:08.875 262 12708.08 23.57 55129.53 88888.00 2008-09-18 14:00:09.000 262 12708.12 23.60 55129.55 88888.00 2008-09-18 14:00:09.125 262 12708.10 23.68 55129.55 88888.00 2008-09-18 14:00:09.250 262 12708.08 23.65 55129.53 88888.00 2008-09-18 14:00:09.375 262 12708.08 23.62 55129.50 88888.00 2008-09-18 14:00:09.500 262 12708.10 23.60 55129.47 88888.00 2008-09-18 14:00:09.625 262 12708.08 23.60 55129.50 88888.00 2008-09-18 14:00:09.750 262 12708.10 23.60 55129.55 88888.00 2008-09-18 14:00:09.875 262 12708.05 23.60 55129.50 88888.00 2008-09-18 14:00:10.000 262 12708.00 23.57 55129.50 88888.00 2008-09-18 14:00:10.125 262 12707.98 23.68 55129.55 88888.00 2008-09-18 14:00:10.250 262 12708.05 23.60 55129.57 88888.00 2008-09-18 14:00:10.375 262 12708.02 23.55 55129.55 88888.00 2008-09-18 14:00:10.500 262 12708.05 23.60 55129.60 88888.00 2008-09-18 14:00:10.625 262 12708.05 23.65 55129.60 88888.00 2008-09-18 14:00:10.750 262 12708.00 23.60 55129.55 88888.00 2008-09-18 14:00:10.875 262 12708.00 23.57 55129.53 88888.00 2008-09-18 14:00:11.000 262 12708.08 23.62 55129.60 88888.00 2008-09-18 14:00:11.125 262 12708.10 23.62 55129.62 88888.00 2008-09-18 14:00:11.250 262 12708.02 23.57 55129.62 88888.00 2008-09-18 14:00:11.375 262 12708.02 23.65 55129.65 88888.00 2008-09-18 14:00:11.500 262 12708.05 23.68 55129.65 88888.00 2008-09-18 14:00:11.625 262 12708.02 23.68 55129.68 88888.00 2008-09-18 14:00:11.750 262 12707.98 23.68 55129.70 88888.00 2008-09-18 14:00:11.875 262 12707.95 23.70 55129.70 88888.00 2008-09-18 14:00:12.000 262 12707.98 23.65 55129.65 88888.00 2008-09-18 14:00:12.125 262 12707.98 23.57 55129.60 88888.00 2008-09-18 14:00:12.250 262 12707.90 23.50 55129.60 88888.00 2008-09-18 14:00:12.375 262 12707.92 23.52 55129.62 88888.00 2008-09-18 14:00:12.500 262 12707.98 23.70 55129.68 88888.00 2008-09-18 14:00:12.625 262 12707.98 23.75 55129.70 88888.00 2008-09-18 14:00:12.750 262 12707.95 23.62 55129.68 88888.00 2008-09-18 14:00:12.875 262 12707.90 23.55 55129.65 88888.00 2008-09-18 14:00:13.000 262 12707.92 23.60 55129.62 88888.00 2008-09-18 14:00:13.125 262 12707.98 23.65 55129.65 88888.00 2008-09-18 14:00:13.250 262 12707.95 23.65 55129.70 88888.00 2008-09-18 14:00:13.375 262 12707.90 23.60 55129.68 88888.00 2008-09-18 14:00:13.500 262 12707.85 23.57 55129.65 88888.00 2008-09-18 14:00:13.625 262 12707.88 23.60 55129.65 88888.00 2008-09-18 14:00:13.750 262 12707.88 23.60 55129.65 88888.00 2008-09-18 14:00:13.875 262 12707.83 23.60 55129.65 88888.00 2008-09-18 14:00:14.000 262 12707.88 23.60 55129.68 88888.00 2008-09-18 14:00:14.125 262 12707.92 23.60 55129.68 88888.00 2008-09-18 14:00:14.250 262 12707.90 23.57 55129.65 88888.00 2008-09-18 14:00:14.375 262 12707.88 23.60 55129.68 88888.00 2008-09-18 14:00:14.500 262 12707.83 23.57 55129.62 88888.00 2008-09-18 14:00:14.625 262 12707.77 23.52 55129.60 88888.00 2008-09-18 14:00:14.750 262 12707.73 23.52 55129.62 88888.00 2008-09-18 14:00:14.875 262 12707.73 23.57 55129.65 88888.00 2008-09-18 14:00:15.000 262 12707.67 23.57 55129.62 88888.00 2008-09-18 14:00:15.125 262 12707.70 23.55 55129.57 88888.00 2008-09-18 14:00:15.250 262 12707.70 23.52 55129.60 88888.00 2008-09-18 14:00:15.375 262 12707.75 23.52 55129.62 88888.00 2008-09-18 14:00:15.500 262 12707.67 23.60 55129.62 88888.00 2008-09-18 14:00:15.625 262 12707.67 23.57 55129.62 88888.00 2008-09-18 14:00:15.750 262 12707.77 23.60 55129.65 88888.00 2008-09-18 14:00:15.875 262 12707.83 23.68 55129.68 88888.00 2008-09-18 14:00:16.000 262 12707.80 23.68 55129.68 88888.00 2008-09-18 14:00:16.125 262 12707.83 23.62 55129.68 88888.00 2008-09-18 14:00:16.250 262 12707.75 23.62 55129.70 88888.00 2008-09-18 14:00:16.375 262 12707.73 23.68 55129.72 88888.00 2008-09-18 14:00:16.500 262 12707.73 23.68 55129.75 88888.00 2008-09-18 14:00:16.625 262 12707.80 23.68 55129.75 88888.00 2008-09-18 14:00:16.750 262 12707.88 23.73 55129.78 88888.00 2008-09-18 14:00:16.875 262 12707.83 23.68 55129.72 88888.00 2008-09-18 14:00:17.000 262 12707.70 23.62 55129.70 88888.00 2008-09-18 14:00:17.125 262 12707.73 23.65 55129.70 88888.00 2008-09-18 14:00:17.250 262 12707.77 23.70 55129.72 88888.00 2008-09-18 14:00:17.375 262 12707.80 23.73 55129.72 88888.00 2008-09-18 14:00:17.500 262 12707.73 23.70 55129.70 88888.00 2008-09-18 14:00:17.625 262 12707.70 23.68 55129.70 88888.00 2008-09-18 14:00:17.750 262 12707.70 23.68 55129.72 88888.00 2008-09-18 14:00:17.875 262 12707.65 23.68 55129.72 88888.00 2008-09-18 14:00:18.000 262 12707.65 23.68 55129.72 88888.00 2008-09-18 14:00:18.125 262 12707.73 23.70 55129.72 88888.00 2008-09-18 14:00:18.250 262 12707.75 23.73 55129.72 88888.00 2008-09-18 14:00:18.375 262 12707.75 23.75 55129.75 88888.00 2008-09-18 14:00:18.500 262 12707.75 23.77 55129.72 88888.00 2008-09-18 14:00:18.625 262 12707.67 23.75 55129.68 88888.00 2008-09-18 14:00:18.750 262 12707.62 23.70 55129.68 88888.00 2008-09-18 14:00:18.875 262 12707.62 23.68 55129.68 88888.00 2008-09-18 14:00:19.000 262 12707.60 23.73 55129.70 88888.00 2008-09-18 14:00:19.125 262 12707.52 23.65 55129.70 88888.00 2008-09-18 14:00:19.250 262 12707.48 23.65 55129.68 88888.00 2008-09-18 14:00:19.375 262 12707.62 23.73 55129.68 88888.00 2008-09-18 14:00:19.500 262 12707.67 23.75 55129.70 88888.00 2008-09-18 14:00:19.625 262 12707.65 23.75 55129.72 88888.00 2008-09-18 14:00:19.750 262 12707.52 23.70 55129.72 88888.00 2008-09-18 14:00:19.875 262 12707.55 23.73 55129.72 88888.00 2008-09-18 14:00:20.000 262 12707.70 23.73 55129.72 88888.00 2008-09-18 14:00:20.125 262 12707.73 23.75 55129.70 88888.00 2008-09-18 14:00:20.250 262 12707.67 23.68 55129.68 88888.00 2008-09-18 14:00:20.375 262 12707.65 23.75 55129.70 88888.00 2008-09-18 14:00:20.500 262 12707.67 23.77 55129.68 88888.00 2008-09-18 14:00:20.625 262 12707.65 23.73 55129.65 88888.00 2008-09-18 14:00:20.750 262 12707.60 23.73 55129.68 88888.00 2008-09-18 14:00:20.875 262 12707.60 23.75 55129.68 88888.00 2008-09-18 14:00:21.000 262 12707.58 23.80 55129.68 88888.00 2008-09-18 14:00:21.125 262 12707.55 23.77 55129.68 88888.00 2008-09-18 14:00:21.250 262 12707.60 23.75 55129.68 88888.00 2008-09-18 14:00:21.375 262 12707.58 23.70 55129.68 88888.00 2008-09-18 14:00:21.500 262 12707.52 23.68 55129.68 88888.00 2008-09-18 14:00:21.625 262 12707.58 23.77 55129.70 88888.00 2008-09-18 14:00:21.750 262 12707.62 23.80 55129.68 88888.00 2008-09-18 14:00:21.875 262 12707.55 23.75 55129.68 88888.00 2008-09-18 14:00:22.000 262 12707.55 23.73 55129.65 88888.00 2008-09-18 14:00:22.125 262 12707.50 23.82 55129.70 88888.00 2008-09-18 14:00:22.250 262 12707.55 23.88 55129.75 88888.00 2008-09-18 14:00:22.375 262 12707.65 23.90 55129.75 88888.00 2008-09-18 14:00:22.500 262 12707.70 23.93 55129.78 88888.00 2008-09-18 14:00:22.625 262 12707.60 23.88 55129.72 88888.00 2008-09-18 14:00:22.750 262 12707.60 23.85 55129.70 88888.00 2008-09-18 14:00:22.875 262 12707.65 23.85 55129.72 88888.00 2008-09-18 14:00:23.000 262 12707.65 23.88 55129.70 88888.00 2008-09-18 14:00:23.125 262 12707.62 23.82 55129.68 88888.00 2008-09-18 14:00:23.250 262 12707.62 23.85 55129.68 88888.00 2008-09-18 14:00:23.375 262 12707.67 23.88 55129.70 88888.00 2008-09-18 14:00:23.500 262 12707.67 23.90 55129.70 88888.00 2008-09-18 14:00:23.625 262 12707.70 23.93 55129.75 88888.00 2008-09-18 14:00:23.750 262 12707.70 23.93 55129.72 88888.00 2008-09-18 14:00:23.875 262 12707.67 23.98 55129.72 88888.00 2008-09-18 14:00:24.000 262 12707.67 24.00 55129.72 88888.00 2008-09-18 14:00:24.125 262 12707.75 24.00 55129.75 88888.00 2008-09-18 14:00:24.250 262 12707.73 23.95 55129.72 88888.00 2008-09-18 14:00:24.375 262 12707.70 23.98 55129.75 88888.00 2008-09-18 14:00:24.500 262 12707.67 23.95 55129.72 88888.00 2008-09-18 14:00:24.625 262 12707.65 24.00 55129.72 88888.00 2008-09-18 14:00:24.750 262 12707.75 24.05 55129.78 88888.00 2008-09-18 14:00:24.875 262 12707.73 24.02 55129.78 88888.00 2008-09-18 14:00:25.000 262 12707.70 24.02 55129.75 88888.00 2008-09-18 14:00:25.125 262 12707.73 24.02 55129.75 88888.00 2008-09-18 14:00:25.250 262 12707.67 23.95 55129.70 88888.00 2008-09-18 14:00:25.375 262 12707.67 23.98 55129.70 88888.00 2008-09-18 14:00:25.500 262 12707.73 24.02 55129.72 88888.00 2008-09-18 14:00:25.625 262 12707.73 24.05 55129.75 88888.00 2008-09-18 14:00:25.750 262 12707.75 24.05 55129.75 88888.00 2008-09-18 14:00:25.875 262 12707.75 24.10 55129.72 88888.00 2008-09-18 14:00:26.000 262 12707.80 24.12 55129.75 88888.00 2008-09-18 14:00:26.125 262 12707.77 24.10 55129.75 88888.00 2008-09-18 14:00:26.250 262 12707.70 24.07 55129.70 88888.00 2008-09-18 14:00:26.375 262 12707.67 24.02 55129.68 88888.00 2008-09-18 14:00:26.500 262 12707.70 24.00 55129.68 88888.00 2008-09-18 14:00:26.625 262 12707.65 24.00 55129.65 88888.00 2008-09-18 14:00:26.750 262 12707.67 24.00 55129.65 88888.00 2008-09-18 14:00:26.875 262 12707.70 24.02 55129.68 88888.00 2008-09-18 14:00:27.000 262 12707.67 24.07 55129.68 88888.00 2008-09-18 14:00:27.125 262 12707.67 24.07 55129.65 88888.00 2008-09-18 14:00:27.250 262 12707.62 24.00 55129.62 88888.00 2008-09-18 14:00:27.375 262 12707.67 23.98 55129.62 88888.00 2008-09-18 14:00:27.500 262 12707.70 24.02 55129.62 88888.00 2008-09-18 14:00:27.625 262 12707.70 24.02 55129.62 88888.00 2008-09-18 14:00:27.750 262 12707.67 24.00 55129.62 88888.00 2008-09-18 14:00:27.875 262 12707.70 24.02 55129.60 88888.00 2008-09-18 14:00:28.000 262 12707.77 23.98 55129.57 88888.00 2008-09-18 14:00:28.125 262 12707.85 24.05 55129.62 88888.00 2008-09-18 14:00:28.250 262 12707.83 24.07 55129.68 88888.00 2008-09-18 14:00:28.375 262 12707.80 24.12 55129.70 88888.00 2008-09-18 14:00:28.500 262 12707.80 24.12 55129.70 88888.00 2008-09-18 14:00:28.625 262 12707.83 24.07 55129.70 88888.00 2008-09-18 14:00:28.750 262 12707.88 24.07 55129.68 88888.00 2008-09-18 14:00:28.875 262 12707.90 24.15 55129.70 88888.00 2008-09-18 14:00:29.000 262 12707.90 24.18 55129.72 88888.00 2008-09-18 14:00:29.125 262 12707.85 24.10 55129.70 88888.00 2008-09-18 14:00:29.250 262 12707.83 24.10 55129.70 88888.00 2008-09-18 14:00:29.375 262 12707.80 24.07 55129.68 88888.00 2008-09-18 14:00:29.500 262 12707.85 24.12 55129.68 88888.00 2008-09-18 14:00:29.625 262 12707.85 24.12 55129.70 88888.00 2008-09-18 14:00:29.750 262 12707.85 24.15 55129.72 88888.00 2008-09-18 14:00:29.875 262 12707.83 24.23 55129.72 88888.00 2008-09-18 14:00:30.000 262 12707.80 24.18 55129.70 88888.00 2008-09-18 14:00:30.125 262 12707.80 24.12 55129.70 88888.00 2008-09-18 14:00:30.250 262 12707.83 24.15 55129.72 88888.00 2008-09-18 14:00:30.375 262 12707.88 24.15 55129.72 88888.00 2008-09-18 14:00:30.500 262 12707.88 24.15 55129.75 88888.00 2008-09-18 14:00:30.625 262 12707.83 24.12 55129.78 88888.00 2008-09-18 14:00:30.750 262 12707.85 24.18 55129.78 88888.00 2008-09-18 14:00:30.875 262 12707.88 24.15 55129.75 88888.00 2008-09-18 14:00:31.000 262 12707.90 24.10 55129.72 88888.00 2008-09-18 14:00:31.125 262 12707.88 24.15 55129.75 88888.00 2008-09-18 14:00:31.250 262 12707.80 24.15 55129.72 88888.00 2008-09-18 14:00:31.375 262 12707.83 24.20 55129.75 88888.00 2008-09-18 14:00:31.500 262 12707.83 24.18 55129.78 88888.00 2008-09-18 14:00:31.625 262 12707.83 24.15 55129.75 88888.00 2008-09-18 14:00:31.750 262 12707.80 24.07 55129.75 88888.00 2008-09-18 14:00:31.875 262 12707.83 24.10 55129.75 88888.00 2008-09-18 14:00:32.000 262 12707.83 24.15 55129.78 88888.00 2008-09-18 14:00:32.125 262 12707.80 24.12 55129.78 88888.00 2008-09-18 14:00:32.250 262 12707.83 24.12 55129.75 88888.00 2008-09-18 14:00:32.375 262 12707.85 24.15 55129.72 88888.00 2008-09-18 14:00:32.500 262 12707.80 24.02 55129.68 88888.00 2008-09-18 14:00:32.625 262 12707.80 24.02 55129.65 88888.00 2008-09-18 14:00:32.750 262 12707.83 24.02 55129.65 88888.00 2008-09-18 14:00:32.875 262 12707.80 24.05 55129.65 88888.00 2008-09-18 14:00:33.000 262 12707.70 24.05 55129.68 88888.00 2008-09-18 14:00:33.125 262 12707.73 24.07 55129.68 88888.00 2008-09-18 14:00:33.250 262 12707.77 24.05 55129.68 88888.00 2008-09-18 14:00:33.375 262 12707.88 24.07 55129.70 88888.00 2008-09-18 14:00:33.500 262 12707.88 24.10 55129.68 88888.00 2008-09-18 14:00:33.625 262 12707.80 24.10 55129.68 88888.00 2008-09-18 14:00:33.750 262 12707.85 24.12 55129.70 88888.00 2008-09-18 14:00:33.875 262 12707.80 24.07 55129.70 88888.00 2008-09-18 14:00:34.000 262 12707.77 24.05 55129.68 88888.00 2008-09-18 14:00:34.125 262 12707.77 24.07 55129.70 88888.00 2008-09-18 14:00:34.250 262 12707.73 24.05 55129.72 88888.00 2008-09-18 14:00:34.375 262 12707.75 24.05 55129.70 88888.00 2008-09-18 14:00:34.500 262 12707.70 24.07 55129.75 88888.00 2008-09-18 14:00:34.625 262 12707.67 24.10 55129.72 88888.00 2008-09-18 14:00:34.750 262 12707.73 24.15 55129.80 88888.00 2008-09-18 14:00:34.875 262 12707.77 24.10 55129.78 88888.00 2008-09-18 14:00:35.000 262 12707.77 24.07 55129.78 88888.00 2008-09-18 14:00:35.125 262 12707.80 24.05 55129.78 88888.00 2008-09-18 14:00:35.250 262 12707.77 24.05 55129.75 88888.00 2008-09-18 14:00:35.375 262 12707.80 24.12 55129.78 88888.00 2008-09-18 14:00:35.500 262 12707.73 24.10 55129.78 88888.00 2008-09-18 14:00:35.625 262 12707.70 24.10 55129.75 88888.00 2008-09-18 14:00:35.750 262 12707.65 24.15 55129.72 88888.00 2008-09-18 14:00:35.875 262 12707.65 24.18 55129.75 88888.00 2008-09-18 14:00:36.000 262 12707.67 24.12 55129.78 88888.00 2008-09-18 14:00:36.125 262 12707.80 24.10 55129.78 88888.00 2008-09-18 14:00:36.250 262 12707.75 24.02 55129.72 88888.00 2008-09-18 14:00:36.375 262 12707.80 24.07 55129.75 88888.00 2008-09-18 14:00:36.500 262 12707.83 24.15 55129.78 88888.00 2008-09-18 14:00:36.625 262 12707.80 24.15 55129.75 88888.00 2008-09-18 14:00:36.750 262 12707.77 24.10 55129.75 88888.00 2008-09-18 14:00:36.875 262 12707.75 24.10 55129.75 88888.00 2008-09-18 14:00:37.000 262 12707.83 24.12 55129.72 88888.00 2008-09-18 14:00:37.125 262 12707.85 24.15 55129.75 88888.00 2008-09-18 14:00:37.250 262 12707.83 24.15 55129.78 88888.00 2008-09-18 14:00:37.375 262 12707.77 24.15 55129.80 88888.00 2008-09-18 14:00:37.500 262 12707.80 24.25 55129.80 88888.00 2008-09-18 14:00:37.625 262 12707.80 24.20 55129.78 88888.00 2008-09-18 14:00:37.750 262 12707.77 24.12 55129.78 88888.00 2008-09-18 14:00:37.875 262 12707.83 24.15 55129.75 88888.00 2008-09-18 14:00:38.000 262 12707.77 24.07 55129.72 88888.00 2008-09-18 14:00:38.125 262 12707.77 24.12 55129.75 88888.00 2008-09-18 14:00:38.250 262 12707.65 24.10 55129.70 88888.00 2008-09-18 14:00:38.375 262 12707.65 24.12 55129.70 88888.00 2008-09-18 14:00:38.500 262 12707.67 24.12 55129.70 88888.00 2008-09-18 14:00:38.625 262 12707.67 24.12 55129.70 88888.00 2008-09-18 14:00:38.750 262 12707.67 24.15 55129.70 88888.00 2008-09-18 14:00:38.875 262 12707.77 24.15 55129.70 88888.00 2008-09-18 14:00:39.000 262 12707.80 24.15 55129.72 88888.00 2008-09-18 14:00:39.125 262 12707.73 24.10 55129.70 88888.00 2008-09-18 14:00:39.250 262 12707.75 24.07 55129.72 88888.00 2008-09-18 14:00:39.375 262 12707.80 24.12 55129.70 88888.00 2008-09-18 14:00:39.500 262 12707.75 24.07 55129.65 88888.00 2008-09-18 14:00:39.625 262 12707.75 24.10 55129.68 88888.00 2008-09-18 14:00:39.750 262 12707.80 24.15 55129.70 88888.00 2008-09-18 14:00:39.875 262 12707.75 24.18 55129.72 88888.00 2008-09-18 14:00:40.000 262 12707.77 24.15 55129.72 88888.00 2008-09-18 14:00:40.125 262 12707.80 24.10 55129.72 88888.00 2008-09-18 14:00:40.250 262 12707.70 24.02 55129.70 88888.00 2008-09-18 14:00:40.375 262 12707.67 24.07 55129.75 88888.00 2008-09-18 14:00:40.500 262 12707.75 24.20 55129.82 88888.00 2008-09-18 14:00:40.625 262 12707.80 24.25 55129.82 88888.00 2008-09-18 14:00:40.750 262 12707.77 24.20 55129.78 88888.00 2008-09-18 14:00:40.875 262 12707.67 24.10 55129.75 88888.00 2008-09-18 14:00:41.000 262 12707.67 24.10 55129.75 88888.00 2008-09-18 14:00:41.125 262 12707.67 24.07 55129.80 88888.00 2008-09-18 14:00:41.250 262 12707.65 24.07 55129.80 88888.00 2008-09-18 14:00:41.375 262 12707.60 24.00 55129.78 88888.00 2008-09-18 14:00:41.500 262 12707.62 24.10 55129.80 88888.00 2008-09-18 14:00:41.625 262 12707.67 24.15 55129.85 88888.00 2008-09-18 14:00:41.750 262 12707.70 24.12 55129.85 88888.00 2008-09-18 14:00:41.875 262 12707.67 24.20 55129.82 88888.00 2008-09-18 14:00:42.000 262 12707.60 24.12 55129.80 88888.00 2008-09-18 14:00:42.125 262 12707.58 24.12 55129.85 88888.00 2008-09-18 14:00:42.250 262 12707.62 24.07 55129.82 88888.00 2008-09-18 14:00:42.375 262 12707.60 24.10 55129.82 88888.00 2008-09-18 14:00:42.500 262 12707.60 24.12 55129.82 88888.00 2008-09-18 14:00:42.625 262 12707.60 24.12 55129.80 88888.00 2008-09-18 14:00:42.750 262 12707.62 24.07 55129.75 88888.00 2008-09-18 14:00:42.875 262 12707.67 24.07 55129.75 88888.00 2008-09-18 14:00:43.000 262 12707.65 24.07 55129.75 88888.00 2008-09-18 14:00:43.125 262 12707.58 24.07 55129.78 88888.00 2008-09-18 14:00:43.250 262 12707.58 24.05 55129.78 88888.00 2008-09-18 14:00:43.375 262 12707.58 24.05 55129.80 88888.00 2008-09-18 14:00:43.500 262 12707.60 24.05 55129.80 88888.00 2008-09-18 14:00:43.625 262 12707.60 24.05 55129.82 88888.00 2008-09-18 14:00:43.750 262 12707.60 24.05 55129.82 88888.00 2008-09-18 14:00:43.875 262 12707.55 24.10 55129.85 88888.00 2008-09-18 14:00:44.000 262 12707.58 24.05 55129.85 88888.00 2008-09-18 14:00:44.125 262 12707.55 24.02 55129.88 88888.00 2008-09-18 14:00:44.250 262 12707.48 24.00 55129.85 88888.00 2008-09-18 14:00:44.375 262 12707.58 24.07 55129.82 88888.00 2008-09-18 14:00:44.500 262 12707.58 24.07 55129.80 88888.00 2008-09-18 14:00:44.625 262 12707.50 23.95 55129.78 88888.00 2008-09-18 14:00:44.750 262 12707.50 23.98 55129.78 88888.00 2008-09-18 14:00:44.875 262 12707.52 24.00 55129.78 88888.00 2008-09-18 14:00:45.000 262 12707.45 23.90 55129.75 88888.00 2008-09-18 14:00:45.125 262 12707.42 23.88 55129.75 88888.00 2008-09-18 14:00:45.250 262 12707.42 23.95 55129.75 88888.00 2008-09-18 14:00:45.375 262 12707.45 23.98 55129.78 88888.00 2008-09-18 14:00:45.500 262 12707.50 24.00 55129.78 88888.00 2008-09-18 14:00:45.625 262 12707.52 24.00 55129.78 88888.00 2008-09-18 14:00:45.750 262 12707.42 23.93 55129.75 88888.00 2008-09-18 14:00:45.875 262 12707.40 23.95 55129.78 88888.00 2008-09-18 14:00:46.000 262 12707.48 24.00 55129.78 88888.00 2008-09-18 14:00:46.125 262 12707.48 23.98 55129.78 88888.00 2008-09-18 14:00:46.250 262 12707.45 24.00 55129.78 88888.00 2008-09-18 14:00:46.375 262 12707.42 23.93 55129.78 88888.00 2008-09-18 14:00:46.500 262 12707.40 23.88 55129.80 88888.00 2008-09-18 14:00:46.625 262 12707.38 23.93 55129.82 88888.00 2008-09-18 14:00:46.750 262 12707.40 23.98 55129.82 88888.00 2008-09-18 14:00:46.875 262 12707.40 23.93 55129.85 88888.00 2008-09-18 14:00:47.000 262 12707.40 23.93 55129.85 88888.00 2008-09-18 14:00:47.125 262 12707.38 24.00 55129.88 88888.00 2008-09-18 14:00:47.250 262 12707.38 23.93 55129.85 88888.00 2008-09-18 14:00:47.375 262 12707.38 23.90 55129.85 88888.00 2008-09-18 14:00:47.500 262 12707.33 23.88 55129.88 88888.00 2008-09-18 14:00:47.625 262 12707.30 23.95 55129.88 88888.00 2008-09-18 14:00:47.750 262 12707.30 23.95 55129.85 88888.00 2008-09-18 14:00:47.875 262 12707.33 23.95 55129.88 88888.00 2008-09-18 14:00:48.000 262 12707.38 23.95 55129.85 88888.00 2008-09-18 14:00:48.125 262 12707.35 23.90 55129.88 88888.00 2008-09-18 14:00:48.250 262 12707.30 23.88 55129.90 88888.00 2008-09-18 14:00:48.375 262 12707.33 23.95 55129.95 88888.00 2008-09-18 14:00:48.500 262 12707.33 23.95 55129.90 88888.00 2008-09-18 14:00:48.625 262 12707.25 23.85 55129.82 88888.00 2008-09-18 14:00:48.750 262 12707.25 23.82 55129.85 88888.00 2008-09-18 14:00:48.875 262 12707.30 23.90 55129.90 88888.00 2008-09-18 14:00:49.000 262 12707.25 23.90 55129.88 88888.00 2008-09-18 14:00:49.125 262 12707.30 23.93 55129.90 88888.00 2008-09-18 14:00:49.250 262 12707.25 23.88 55129.90 88888.00 2008-09-18 14:00:49.375 262 12707.25 23.90 55129.90 88888.00 2008-09-18 14:00:49.500 262 12707.30 23.90 55129.90 88888.00 2008-09-18 14:00:49.625 262 12707.33 23.90 55129.90 88888.00 2008-09-18 14:00:49.750 262 12707.33 23.82 55129.85 88888.00 2008-09-18 14:00:49.875 262 12707.27 23.88 55129.88 88888.00 2008-09-18 14:00:50.000 262 12707.25 23.85 55129.85 88888.00 2008-09-18 14:00:50.125 262 12707.35 23.88 55129.88 88888.00 2008-09-18 14:00:50.250 262 12707.33 23.90 55129.85 88888.00 2008-09-18 14:00:50.375 262 12707.27 23.93 55129.85 88888.00 2008-09-18 14:00:50.500 262 12707.25 23.88 55129.82 88888.00 2008-09-18 14:00:50.625 262 12707.23 23.80 55129.80 88888.00 2008-09-18 14:00:50.750 262 12707.20 23.82 55129.82 88888.00 2008-09-18 14:00:50.875 262 12707.23 23.85 55129.82 88888.00 2008-09-18 14:00:51.000 262 12707.23 23.82 55129.82 88888.00 2008-09-18 14:00:51.125 262 12707.20 23.82 55129.80 88888.00 2008-09-18 14:00:51.250 262 12707.17 23.80 55129.80 88888.00 2008-09-18 14:00:51.375 262 12707.20 23.77 55129.78 88888.00 2008-09-18 14:00:51.500 262 12707.20 23.80 55129.80 88888.00 2008-09-18 14:00:51.625 262 12707.17 23.88 55129.82 88888.00 2008-09-18 14:00:51.750 262 12707.23 23.90 55129.82 88888.00 2008-09-18 14:00:51.875 262 12707.25 23.90 55129.82 88888.00 2008-09-18 14:00:52.000 262 12707.23 23.82 55129.80 88888.00 2008-09-18 14:00:52.125 262 12707.20 23.80 55129.78 88888.00 2008-09-18 14:00:52.250 262 12707.20 23.88 55129.82 88888.00 2008-09-18 14:00:52.375 262 12707.17 23.88 55129.85 88888.00 2008-09-18 14:00:52.500 262 12707.17 23.93 55129.85 88888.00 2008-09-18 14:00:52.625 262 12707.25 23.95 55129.85 88888.00 2008-09-18 14:00:52.750 262 12707.27 23.93 55129.85 88888.00 2008-09-18 14:00:52.875 262 12707.23 23.88 55129.82 88888.00 2008-09-18 14:00:53.000 262 12707.17 23.88 55129.85 88888.00 2008-09-18 14:00:53.125 262 12707.08 23.85 55129.88 88888.00 2008-09-18 14:00:53.250 262 12707.12 23.88 55129.88 88888.00 2008-09-18 14:00:53.375 262 12707.20 23.95 55129.85 88888.00 2008-09-18 14:00:53.500 262 12707.17 23.88 55129.82 88888.00 2008-09-18 14:00:53.625 262 12707.15 23.85 55129.85 88888.00 2008-09-18 14:00:53.750 262 12707.20 23.93 55129.88 88888.00 2008-09-18 14:00:53.875 262 12707.25 23.93 55129.88 88888.00 2008-09-18 14:00:54.000 262 12707.20 23.95 55129.85 88888.00 2008-09-18 14:00:54.125 262 12707.17 23.93 55129.85 88888.00 2008-09-18 14:00:54.250 262 12707.10 23.90 55129.80 88888.00 2008-09-18 14:00:54.375 262 12707.08 23.93 55129.78 88888.00 2008-09-18 14:00:54.500 262 12707.10 23.98 55129.80 88888.00 2008-09-18 14:00:54.625 262 12707.12 24.00 55129.85 88888.00 2008-09-18 14:00:54.750 262 12707.10 24.00 55129.82 88888.00 2008-09-18 14:00:54.875 262 12707.15 23.98 55129.85 88888.00 2008-09-18 14:00:55.000 262 12707.15 23.93 55129.80 88888.00 2008-09-18 14:00:55.125 262 12707.17 23.90 55129.82 88888.00 2008-09-18 14:00:55.250 262 12707.17 23.93 55129.82 88888.00 2008-09-18 14:00:55.375 262 12707.15 23.93 55129.82 88888.00 2008-09-18 14:00:55.500 262 12707.20 23.95 55129.88 88888.00 2008-09-18 14:00:55.625 262 12707.23 23.98 55129.88 88888.00 2008-09-18 14:00:55.750 262 12707.23 23.95 55129.85 88888.00 2008-09-18 14:00:55.875 262 12707.23 23.98 55129.90 88888.00 2008-09-18 14:00:56.000 262 12707.25 23.95 55129.85 88888.00 2008-09-18 14:00:56.125 262 12707.25 24.00 55129.85 88888.00 2008-09-18 14:00:56.250 262 12707.17 23.93 55129.82 88888.00 2008-09-18 14:00:56.375 262 12707.17 23.90 55129.80 88888.00 2008-09-18 14:00:56.500 262 12707.17 23.85 55129.78 88888.00 2008-09-18 14:00:56.625 262 12707.25 23.85 55129.80 88888.00 2008-09-18 14:00:56.750 262 12707.25 23.82 55129.78 88888.00 2008-09-18 14:00:56.875 262 12707.17 23.82 55129.78 88888.00 2008-09-18 14:00:57.000 262 12707.17 23.80 55129.78 88888.00 2008-09-18 14:00:57.125 262 12707.17 23.82 55129.82 88888.00 2008-09-18 14:00:57.250 262 12707.17 23.88 55129.82 88888.00 2008-09-18 14:00:57.375 262 12707.15 23.85 55129.82 88888.00 2008-09-18 14:00:57.500 262 12707.08 23.80 55129.75 88888.00 2008-09-18 14:00:57.625 262 12707.05 23.77 55129.75 88888.00 2008-09-18 14:00:57.750 262 12707.05 23.77 55129.75 88888.00 2008-09-18 14:00:57.875 262 12707.08 23.73 55129.75 88888.00 2008-09-18 14:00:58.000 262 12707.05 23.75 55129.72 88888.00 2008-09-18 14:00:58.125 262 12707.10 23.80 55129.78 88888.00 2008-09-18 14:00:58.250 262 12707.10 23.82 55129.78 88888.00 2008-09-18 14:00:58.375 262 12707.05 23.75 55129.75 88888.00 2008-09-18 14:00:58.500 262 12707.08 23.77 55129.80 88888.00 2008-09-18 14:00:58.625 262 12707.10 23.82 55129.85 88888.00 2008-09-18 14:00:58.750 262 12707.05 23.77 55129.82 88888.00 2008-09-18 14:00:58.875 262 12707.05 23.77 55129.80 88888.00 2008-09-18 14:00:59.000 262 12707.10 23.82 55129.80 88888.00 2008-09-18 14:00:59.125 262 12707.10 23.75 55129.80 88888.00 2008-09-18 14:00:59.250 262 12707.15 23.77 55129.80 88888.00 2008-09-18 14:00:59.375 262 12707.17 23.80 55129.82 88888.00 2008-09-18 14:00:59.500 262 12707.12 23.82 55129.82 88888.00 2008-09-18 14:00:59.625 262 12707.10 23.77 55129.80 88888.00 2008-09-18 14:00:59.750 262 12707.05 23.75 55129.80 88888.00 2008-09-18 14:00:59.875 262 12707.00 23.73 55129.78 88888.00 2008-09-18 14:01:00.000 262 12707.00 23.77 55129.80 88888.00 2008-09-18 14:01:00.125 262 12707.00 23.70 55129.80 88888.00 2008-09-18 14:01:00.250 262 12706.92 23.68 55129.80 88888.00 2008-09-18 14:01:00.375 262 12706.95 23.73 55129.78 88888.00 2008-09-18 14:01:00.500 262 12707.08 23.77 55129.85 88888.00 2008-09-18 14:01:00.625 262 12707.12 23.75 55129.88 88888.00 2008-09-18 14:01:00.750 262 12707.08 23.70 55129.85 88888.00 2008-09-18 14:01:00.875 262 12707.02 23.73 55129.85 88888.00 2008-09-18 14:01:01.000 262 12706.95 23.68 55129.80 88888.00 2008-09-18 14:01:01.125 262 12706.95 23.68 55129.82 88888.00 2008-09-18 14:01:01.250 262 12706.90 23.75 55129.85 88888.00 2008-09-18 14:01:01.375 262 12707.02 23.80 55129.90 88888.00 2008-09-18 14:01:01.500 262 12707.00 23.75 55129.88 88888.00 2008-09-18 14:01:01.625 262 12706.95 23.70 55129.85 88888.00 2008-09-18 14:01:01.750 262 12706.95 23.73 55129.88 88888.00 2008-09-18 14:01:01.875 262 12706.90 23.75 55129.88 88888.00 2008-09-18 14:01:02.000 262 12706.92 23.80 55129.85 88888.00 2008-09-18 14:01:02.125 262 12706.88 23.68 55129.82 88888.00 2008-09-18 14:01:02.250 262 12706.83 23.68 55129.80 88888.00 2008-09-18 14:01:02.375 262 12706.80 23.62 55129.80 88888.00 2008-09-18 14:01:02.500 262 12706.88 23.62 55129.82 88888.00 2008-09-18 14:01:02.625 262 12706.88 23.65 55129.85 88888.00 2008-09-18 14:01:02.750 262 12706.90 23.65 55129.80 88888.00 2008-09-18 14:01:02.875 262 12706.90 23.65 55129.80 88888.00 2008-09-18 14:01:03.000 262 12706.88 23.62 55129.78 88888.00 2008-09-18 14:01:03.125 262 12706.80 23.60 55129.80 88888.00 2008-09-18 14:01:03.250 262 12706.85 23.73 55129.82 88888.00 2008-09-18 14:01:03.375 262 12706.85 23.68 55129.80 88888.00 2008-09-18 14:01:03.500 262 12706.83 23.62 55129.78 88888.00 2008-09-18 14:01:03.625 262 12706.83 23.57 55129.78 88888.00 2008-09-18 14:01:03.750 262 12706.83 23.60 55129.80 88888.00 2008-09-18 14:01:03.875 262 12706.85 23.60 55129.80 88888.00 2008-09-18 14:01:04.000 262 12706.80 23.65 55129.82 88888.00 2008-09-18 14:01:04.125 262 12706.77 23.68 55129.80 88888.00 2008-09-18 14:01:04.250 262 12706.83 23.68 55129.82 88888.00 2008-09-18 14:01:04.375 262 12706.92 23.73 55129.88 88888.00 2008-09-18 14:01:04.500 262 12706.90 23.73 55129.88 88888.00 2008-09-18 14:01:04.625 262 12706.88 23.70 55129.88 88888.00 2008-09-18 14:01:04.750 262 12706.88 23.68 55129.88 88888.00 2008-09-18 14:01:04.875 262 12706.90 23.73 55129.88 88888.00 2008-09-18 14:01:05.000 262 12706.90 23.73 55129.85 88888.00 2008-09-18 14:01:05.125 262 12706.83 23.65 55129.80 88888.00 2008-09-18 14:01:05.250 262 12706.77 23.68 55129.80 88888.00 2008-09-18 14:01:05.375 262 12706.83 23.68 55129.82 88888.00 2008-09-18 14:01:05.500 262 12706.80 23.70 55129.82 88888.00 2008-09-18 14:01:05.625 262 12706.83 23.73 55129.85 88888.00 2008-09-18 14:01:05.750 262 12706.88 23.73 55129.80 88888.00 2008-09-18 14:01:05.875 262 12706.83 23.70 55129.82 88888.00 2008-09-18 14:01:06.000 262 12706.80 23.70 55129.82 88888.00 2008-09-18 14:01:06.125 262 12706.85 23.75 55129.90 88888.00 2008-09-18 14:01:06.250 262 12706.85 23.75 55129.88 88888.00 2008-09-18 14:01:06.375 262 12706.90 23.73 55129.82 88888.00 2008-09-18 14:01:06.500 262 12706.90 23.70 55129.80 88888.00 2008-09-18 14:01:06.625 262 12706.88 23.70 55129.82 88888.00 2008-09-18 14:01:06.750 262 12706.92 23.75 55129.85 88888.00 2008-09-18 14:01:06.875 262 12706.92 23.77 55129.88 88888.00 2008-09-18 14:01:07.000 262 12706.90 23.70 55129.82 88888.00 2008-09-18 14:01:07.125 262 12706.88 23.70 55129.85 88888.00 2008-09-18 14:01:07.250 262 12706.92 23.65 55129.85 88888.00 2008-09-18 14:01:07.375 262 12706.90 23.65 55129.85 88888.00 2008-09-18 14:01:07.500 262 12706.90 23.65 55129.85 88888.00 2008-09-18 14:01:07.625 262 12706.90 23.68 55129.88 88888.00 2008-09-18 14:01:07.750 262 12706.88 23.70 55129.88 88888.00 2008-09-18 14:01:07.875 262 12706.95 23.70 55129.88 88888.00 2008-09-18 14:01:08.000 262 12706.92 23.70 55129.88 88888.00 2008-09-18 14:01:08.125 262 12706.95 23.75 55129.88 88888.00 2008-09-18 14:01:08.250 262 12706.85 23.68 55129.85 88888.00 2008-09-18 14:01:08.375 262 12706.90 23.70 55129.82 88888.00 2008-09-18 14:01:08.500 262 12706.95 23.70 55129.80 88888.00 2008-09-18 14:01:08.625 262 12706.80 23.68 55129.80 88888.00 2008-09-18 14:01:08.750 262 12706.85 23.73 55129.85 88888.00 2008-09-18 14:01:08.875 262 12706.90 23.70 55129.85 88888.00 2008-09-18 14:01:09.000 262 12706.83 23.68 55129.82 88888.00 2008-09-18 14:01:09.125 262 12706.85 23.75 55129.82 88888.00 2008-09-18 14:01:09.250 262 12706.83 23.70 55129.80 88888.00 2008-09-18 14:01:09.375 262 12706.83 23.65 55129.78 88888.00 2008-09-18 14:01:09.500 262 12706.85 23.68 55129.75 88888.00 2008-09-18 14:01:09.625 262 12706.92 23.70 55129.78 88888.00 2008-09-18 14:01:09.750 262 12706.92 23.73 55129.78 88888.00 2008-09-18 14:01:09.875 262 12706.95 23.73 55129.78 88888.00 2008-09-18 14:01:10.000 262 12706.92 23.70 55129.80 88888.00 2008-09-18 14:01:10.125 262 12706.98 23.70 55129.80 88888.00 2008-09-18 14:01:10.250 262 12706.95 23.77 55129.85 88888.00 2008-09-18 14:01:10.375 262 12707.05 23.80 55129.85 88888.00 2008-09-18 14:01:10.500 262 12707.00 23.77 55129.85 88888.00 2008-09-18 14:01:10.625 262 12706.95 23.75 55129.80 88888.00 2008-09-18 14:01:10.750 262 12706.95 23.77 55129.82 88888.00 2008-09-18 14:01:10.875 262 12706.95 23.75 55129.85 88888.00 2008-09-18 14:01:11.000 262 12706.95 23.80 55129.85 88888.00 2008-09-18 14:01:11.125 262 12707.05 23.88 55129.90 88888.00 2008-09-18 14:01:11.250 262 12707.02 23.82 55129.85 88888.00 2008-09-18 14:01:11.375 262 12707.00 23.77 55129.80 88888.00 2008-09-18 14:01:11.500 262 12706.95 23.75 55129.78 88888.00 2008-09-18 14:01:11.625 262 12706.90 23.77 55129.80 88888.00 2008-09-18 14:01:11.750 262 12706.92 23.80 55129.82 88888.00 2008-09-18 14:01:11.875 262 12707.00 23.85 55129.85 88888.00 2008-09-18 14:01:12.000 262 12706.92 23.77 55129.80 88888.00 2008-09-18 14:01:12.125 262 12706.92 23.80 55129.85 88888.00 2008-09-18 14:01:12.250 262 12707.00 23.82 55129.88 88888.00 2008-09-18 14:01:12.375 262 12707.02 23.88 55129.88 88888.00 2008-09-18 14:01:12.500 262 12707.00 23.90 55129.88 88888.00 2008-09-18 14:01:12.625 262 12706.98 23.90 55129.82 88888.00 2008-09-18 14:01:12.750 262 12707.00 23.88 55129.85 88888.00 2008-09-18 14:01:12.875 262 12707.00 23.85 55129.82 88888.00 2008-09-18 14:01:13.000 262 12706.98 23.88 55129.80 88888.00 2008-09-18 14:01:13.125 262 12706.98 23.88 55129.85 88888.00 2008-09-18 14:01:13.250 262 12706.90 23.90 55129.85 88888.00 2008-09-18 14:01:13.375 262 12706.85 23.93 55129.82 88888.00 2008-09-18 14:01:13.500 262 12706.88 23.95 55129.82 88888.00 2008-09-18 14:01:13.625 262 12706.88 24.00 55129.85 88888.00 2008-09-18 14:01:13.750 262 12706.80 23.98 55129.85 88888.00 2008-09-18 14:01:13.875 262 12706.83 23.95 55129.82 88888.00 2008-09-18 14:01:14.000 262 12706.83 23.95 55129.85 88888.00 2008-09-18 14:01:14.125 262 12706.80 23.95 55129.82 88888.00 2008-09-18 14:01:14.250 262 12706.83 23.98 55129.82 88888.00 2008-09-18 14:01:14.375 262 12706.88 23.98 55129.82 88888.00 2008-09-18 14:01:14.500 262 12706.85 23.98 55129.78 88888.00 2008-09-18 14:01:14.625 262 12706.85 23.93 55129.75 88888.00 2008-09-18 14:01:14.750 262 12706.88 23.90 55129.72 88888.00 2008-09-18 14:01:14.875 262 12706.90 23.88 55129.75 88888.00 2008-09-18 14:01:15.000 262 12706.92 23.95 55129.78 88888.00 2008-09-18 14:01:15.125 262 12706.85 24.00 55129.78 88888.00 2008-09-18 14:01:15.250 262 12706.83 23.98 55129.75 88888.00 2008-09-18 14:01:15.375 262 12706.83 23.98 55129.75 88888.00 2008-09-18 14:01:15.500 262 12706.85 24.00 55129.78 88888.00 2008-09-18 14:01:15.625 262 12706.80 23.98 55129.72 88888.00 2008-09-18 14:01:15.750 262 12706.77 23.90 55129.70 88888.00 2008-09-18 14:01:15.875 262 12706.80 23.93 55129.70 88888.00 2008-09-18 14:01:16.000 262 12706.75 23.98 55129.75 88888.00 2008-09-18 14:01:16.125 262 12706.80 24.00 55129.78 88888.00 2008-09-18 14:01:16.250 262 12706.83 23.98 55129.82 88888.00 2008-09-18 14:01:16.375 262 12706.88 24.00 55129.78 88888.00 2008-09-18 14:01:16.500 262 12706.85 24.00 55129.80 88888.00 2008-09-18 14:01:16.625 262 12706.88 24.07 55129.82 88888.00 2008-09-18 14:01:16.750 262 12706.85 24.07 55129.82 88888.00 2008-09-18 14:01:16.875 262 12706.80 24.05 55129.82 88888.00 2008-09-18 14:01:17.000 262 12706.88 24.00 55129.80 88888.00 2008-09-18 14:01:17.125 262 12706.95 24.02 55129.82 88888.00 2008-09-18 14:01:17.250 262 12706.92 24.05 55129.82 88888.00 2008-09-18 14:01:17.375 262 12706.90 23.98 55129.78 88888.00 2008-09-18 14:01:17.500 262 12706.88 24.02 55129.78 88888.00 2008-09-18 14:01:17.625 262 12706.92 24.02 55129.80 88888.00 2008-09-18 14:01:17.750 262 12706.88 24.05 55129.80 88888.00 2008-09-18 14:01:17.875 262 12706.83 24.10 55129.82 88888.00 2008-09-18 14:01:18.000 262 12706.88 24.07 55129.80 88888.00 2008-09-18 14:01:18.125 262 12706.90 24.05 55129.80 88888.00 2008-09-18 14:01:18.250 262 12706.92 24.05 55129.80 88888.00 2008-09-18 14:01:18.375 262 12707.00 24.10 55129.82 88888.00 2008-09-18 14:01:18.500 262 12706.98 24.07 55129.78 88888.00 2008-09-18 14:01:18.625 262 12706.98 24.12 55129.75 88888.00 2008-09-18 14:01:18.750 262 12706.98 24.12 55129.78 88888.00 2008-09-18 14:01:18.875 262 12706.90 24.07 55129.75 88888.00 2008-09-18 14:01:19.000 262 12706.80 24.05 55129.75 88888.00 2008-09-18 14:01:19.125 262 12706.88 24.15 55129.78 88888.00 2008-09-18 14:01:19.250 262 12706.92 24.12 55129.78 88888.00 2008-09-18 14:01:19.375 262 12706.95 24.15 55129.75 88888.00 2008-09-18 14:01:19.500 262 12706.92 24.12 55129.72 88888.00 2008-09-18 14:01:19.625 262 12706.92 24.10 55129.72 88888.00 2008-09-18 14:01:19.750 262 12706.90 24.10 55129.72 88888.00 2008-09-18 14:01:19.875 262 12706.85 24.10 55129.72 88888.00 2008-09-18 14:01:20.000 262 12706.98 24.10 55129.75 88888.00 2008-09-18 14:01:20.125 262 12707.05 24.12 55129.75 88888.00 2008-09-18 14:01:20.250 262 12706.98 24.07 55129.70 88888.00 2008-09-18 14:01:20.375 262 12707.00 24.15 55129.75 88888.00 2008-09-18 14:01:20.500 262 12706.98 24.18 55129.75 88888.00 2008-09-18 14:01:20.625 262 12706.98 24.15 55129.75 88888.00 2008-09-18 14:01:20.750 262 12706.95 24.15 55129.72 88888.00 2008-09-18 14:01:20.875 262 12706.88 24.10 55129.68 88888.00 2008-09-18 14:01:21.000 262 12706.90 24.10 55129.68 88888.00 2008-09-18 14:01:21.125 262 12706.95 24.12 55129.70 88888.00 2008-09-18 14:01:21.250 262 12706.90 24.15 55129.68 88888.00 2008-09-18 14:01:21.375 262 12706.90 24.12 55129.65 88888.00 2008-09-18 14:01:21.500 262 12706.98 24.12 55129.65 88888.00 2008-09-18 14:01:21.625 262 12707.02 24.20 55129.68 88888.00 2008-09-18 14:01:21.750 262 12706.98 24.23 55129.72 88888.00 2008-09-18 14:01:21.875 262 12706.92 24.18 55129.70 88888.00 2008-09-18 14:01:22.000 262 12706.98 24.15 55129.70 88888.00 2008-09-18 14:01:22.125 262 12707.05 24.15 55129.72 88888.00 2008-09-18 14:01:22.250 262 12707.10 24.20 55129.75 88888.00 2008-09-18 14:01:22.375 262 12707.08 24.20 55129.72 88888.00 2008-09-18 14:01:22.500 262 12707.08 24.20 55129.72 88888.00 2008-09-18 14:01:22.625 262 12707.05 24.20 55129.72 88888.00 2008-09-18 14:01:22.750 262 12707.00 24.20 55129.72 88888.00 2008-09-18 14:01:22.875 262 12706.98 24.15 55129.72 88888.00 2008-09-18 14:01:23.000 262 12706.90 24.15 55129.75 88888.00 2008-09-18 14:01:23.125 262 12706.83 24.15 55129.75 88888.00 2008-09-18 14:01:23.250 262 12706.85 24.18 55129.78 88888.00 2008-09-18 14:01:23.375 262 12706.92 24.25 55129.78 88888.00 2008-09-18 14:01:23.500 262 12706.92 24.27 55129.78 88888.00 2008-09-18 14:01:23.625 262 12706.98 24.27 55129.78 88888.00 2008-09-18 14:01:23.750 262 12706.98 24.25 55129.75 88888.00 2008-09-18 14:01:23.875 262 12706.90 24.23 55129.72 88888.00 2008-09-18 14:01:24.000 262 12706.90 24.32 55129.75 88888.00 2008-09-18 14:01:24.125 262 12706.98 24.35 55129.75 88888.00 2008-09-18 14:01:24.250 262 12706.95 24.35 55129.75 88888.00 2008-09-18 14:01:24.375 262 12706.98 24.35 55129.75 88888.00 2008-09-18 14:01:24.500 262 12706.92 24.30 55129.75 88888.00 2008-09-18 14:01:24.625 262 12706.92 24.30 55129.78 88888.00 2008-09-18 14:01:24.750 262 12707.02 24.35 55129.78 88888.00 2008-09-18 14:01:24.875 262 12707.05 24.40 55129.78 88888.00 2008-09-18 14:01:25.000 262 12706.98 24.40 55129.75 88888.00 2008-09-18 14:01:25.125 262 12706.95 24.38 55129.75 88888.00 2008-09-18 14:01:25.250 262 12706.95 24.27 55129.75 88888.00 2008-09-18 14:01:25.375 262 12707.02 24.30 55129.75 88888.00 2008-09-18 14:01:25.500 262 12707.08 24.32 55129.75 88888.00 2008-09-18 14:01:25.625 262 12707.08 24.38 55129.78 88888.00 2008-09-18 14:01:25.750 262 12707.02 24.38 55129.75 88888.00 2008-09-18 14:01:25.875 262 12707.02 24.32 55129.75 88888.00 2008-09-18 14:01:26.000 262 12707.05 24.35 55129.72 88888.00 2008-09-18 14:01:26.125 262 12707.02 24.38 55129.72 88888.00 2008-09-18 14:01:26.250 262 12706.98 24.35 55129.72 88888.00 2008-09-18 14:01:26.375 262 12707.00 24.35 55129.70 88888.00 2008-09-18 14:01:26.500 262 12707.05 24.32 55129.70 88888.00 2008-09-18 14:01:26.625 262 12707.05 24.30 55129.68 88888.00 2008-09-18 14:01:26.750 262 12707.05 24.32 55129.70 88888.00 2008-09-18 14:01:26.875 262 12707.05 24.30 55129.70 88888.00 2008-09-18 14:01:27.000 262 12706.98 24.32 55129.68 88888.00 2008-09-18 14:01:27.125 262 12707.00 24.38 55129.68 88888.00 2008-09-18 14:01:27.250 262 12707.00 24.40 55129.72 88888.00 2008-09-18 14:01:27.375 262 12707.00 24.40 55129.70 88888.00 2008-09-18 14:01:27.500 262 12707.05 24.38 55129.70 88888.00 2008-09-18 14:01:27.625 262 12707.02 24.38 55129.68 88888.00 2008-09-18 14:01:27.750 262 12707.02 24.40 55129.70 88888.00 2008-09-18 14:01:27.875 262 12707.02 24.40 55129.70 88888.00 2008-09-18 14:01:28.000 262 12707.02 24.40 55129.72 88888.00 2008-09-18 14:01:28.125 262 12706.95 24.38 55129.70 88888.00 2008-09-18 14:01:28.250 262 12706.90 24.35 55129.68 88888.00 2008-09-18 14:01:28.375 262 12706.92 24.32 55129.68 88888.00 2008-09-18 14:01:28.500 262 12706.92 24.32 55129.72 88888.00 2008-09-18 14:01:28.625 262 12706.88 24.38 55129.75 88888.00 2008-09-18 14:01:28.750 262 12706.92 24.40 55129.78 88888.00 2008-09-18 14:01:28.875 262 12707.02 24.45 55129.78 88888.00 2008-09-18 14:01:29.000 262 12706.95 24.35 55129.72 88888.00 2008-09-18 14:01:29.125 262 12706.85 24.27 55129.70 88888.00 2008-09-18 14:01:29.250 262 12706.77 24.27 55129.75 88888.00 2008-09-18 14:01:29.375 262 12706.90 24.35 55129.78 88888.00 2008-09-18 14:01:29.500 262 12706.95 24.40 55129.78 88888.00 2008-09-18 14:01:29.625 262 12706.90 24.40 55129.78 88888.00 2008-09-18 14:01:29.750 262 12706.85 24.32 55129.75 88888.00 2008-09-18 14:01:29.875 262 12706.80 24.30 55129.78 88888.00 2008-09-18 14:01:30.000 262 12706.73 24.27 55129.78 88888.00 2008-09-18 14:01:30.125 262 12706.73 24.25 55129.80 88888.00 2008-09-18 14:01:30.250 262 12706.70 24.25 55129.78 88888.00 2008-09-18 14:01:30.375 262 12706.73 24.25 55129.75 88888.00 2008-09-18 14:01:30.500 262 12706.65 24.25 55129.75 88888.00 2008-09-18 14:01:30.625 262 12706.65 24.25 55129.72 88888.00 2008-09-18 14:01:30.750 262 12706.62 24.23 55129.72 88888.00 2008-09-18 14:01:30.875 262 12706.67 24.20 55129.75 88888.00 2008-09-18 14:01:31.000 262 12706.70 24.20 55129.75 88888.00 2008-09-18 14:01:31.125 262 12706.70 24.25 55129.80 88888.00 2008-09-18 14:01:31.250 262 12706.70 24.27 55129.78 88888.00 2008-09-18 14:01:31.375 262 12706.67 24.20 55129.75 88888.00 2008-09-18 14:01:31.500 262 12706.67 24.15 55129.75 88888.00 2008-09-18 14:01:31.625 262 12706.67 24.23 55129.80 88888.00 2008-09-18 14:01:31.750 262 12706.73 24.25 55129.80 88888.00 2008-09-18 14:01:31.875 262 12706.75 24.25 55129.78 88888.00 2008-09-18 14:01:32.000 262 12706.67 24.23 55129.75 88888.00 2008-09-18 14:01:32.125 262 12706.67 24.23 55129.78 88888.00 2008-09-18 14:01:32.250 262 12706.67 24.18 55129.75 88888.00 2008-09-18 14:01:32.375 262 12706.73 24.20 55129.75 88888.00 2008-09-18 14:01:32.500 262 12706.75 24.18 55129.75 88888.00 2008-09-18 14:01:32.625 262 12706.73 24.18 55129.75 88888.00 2008-09-18 14:01:32.750 262 12706.70 24.23 55129.78 88888.00 2008-09-18 14:01:32.875 262 12706.75 24.25 55129.80 88888.00 2008-09-18 14:01:33.000 262 12706.77 24.23 55129.78 88888.00 2008-09-18 14:01:33.125 262 12706.80 24.25 55129.78 88888.00 2008-09-18 14:01:33.250 262 12706.83 24.25 55129.72 88888.00 2008-09-18 14:01:33.375 262 12706.83 24.18 55129.70 88888.00 2008-09-18 14:01:33.500 262 12706.85 24.15 55129.70 88888.00 2008-09-18 14:01:33.625 262 12706.77 24.15 55129.68 88888.00 2008-09-18 14:01:33.750 262 12706.83 24.27 55129.72 88888.00 2008-09-18 14:01:33.875 262 12706.85 24.32 55129.72 88888.00 2008-09-18 14:01:34.000 262 12706.80 24.23 55129.72 88888.00 2008-09-18 14:01:34.125 262 12706.77 24.18 55129.72 88888.00 2008-09-18 14:01:34.250 262 12706.83 24.25 55129.78 88888.00 2008-09-18 14:01:34.375 262 12706.88 24.30 55129.75 88888.00 2008-09-18 14:01:34.500 262 12706.88 24.27 55129.72 88888.00 2008-09-18 14:01:34.625 262 12706.88 24.27 55129.75 88888.00 2008-09-18 14:01:34.750 262 12706.85 24.35 55129.78 88888.00 2008-09-18 14:01:34.875 262 12706.83 24.32 55129.82 88888.00 2008-09-18 14:01:35.000 262 12706.88 24.35 55129.82 88888.00 2008-09-18 14:01:35.125 262 12706.92 24.38 55129.82 88888.00 2008-09-18 14:01:35.250 262 12706.92 24.35 55129.78 88888.00 2008-09-18 14:01:35.375 262 12706.98 24.35 55129.75 88888.00 2008-09-18 14:01:35.500 262 12706.85 24.30 55129.75 88888.00 2008-09-18 14:01:35.625 262 12706.90 24.32 55129.78 88888.00 2008-09-18 14:01:35.750 262 12706.92 24.38 55129.75 88888.00 2008-09-18 14:01:35.875 262 12706.83 24.35 55129.75 88888.00 2008-09-18 14:01:36.000 262 12706.80 24.30 55129.72 88888.00 2008-09-18 14:01:36.125 262 12706.88 24.32 55129.78 88888.00 2008-09-18 14:01:36.250 262 12706.88 24.43 55129.80 88888.00 2008-09-18 14:01:36.375 262 12706.90 24.45 55129.82 88888.00 2008-09-18 14:01:36.500 262 12706.83 24.40 55129.78 88888.00 2008-09-18 14:01:36.625 262 12706.80 24.32 55129.75 88888.00 2008-09-18 14:01:36.750 262 12706.80 24.38 55129.78 88888.00 2008-09-18 14:01:36.875 262 12706.75 24.38 55129.78 88888.00 2008-09-18 14:01:37.000 262 12706.73 24.35 55129.75 88888.00 2008-09-18 14:01:37.125 262 12706.73 24.38 55129.72 88888.00 2008-09-18 14:01:37.250 262 12706.75 24.35 55129.75 88888.00 2008-09-18 14:01:37.375 262 12706.73 24.38 55129.78 88888.00 2008-09-18 14:01:37.500 262 12706.80 24.40 55129.75 88888.00 2008-09-18 14:01:37.625 262 12706.88 24.45 55129.78 88888.00 2008-09-18 14:01:37.750 262 12706.80 24.45 55129.75 88888.00 2008-09-18 14:01:37.875 262 12706.77 24.48 55129.78 88888.00 2008-09-18 14:01:38.000 262 12706.80 24.50 55129.80 88888.00 2008-09-18 14:01:38.125 262 12706.73 24.43 55129.78 88888.00 2008-09-18 14:01:38.250 262 12706.67 24.38 55129.75 88888.00 2008-09-18 14:01:38.375 262 12706.65 24.35 55129.72 88888.00 2008-09-18 14:01:38.500 262 12706.67 24.40 55129.70 88888.00 2008-09-18 14:01:38.625 262 12706.73 24.48 55129.70 88888.00 2008-09-18 14:01:38.750 262 12706.67 24.43 55129.70 88888.00 2008-09-18 14:01:38.875 262 12706.60 24.32 55129.70 88888.00 2008-09-18 14:01:39.000 262 12706.65 24.35 55129.70 88888.00 2008-09-18 14:01:39.125 262 12706.67 24.43 55129.72 88888.00 2008-09-18 14:01:39.250 262 12706.70 24.45 55129.75 88888.00 2008-09-18 14:01:39.375 262 12706.65 24.43 55129.72 88888.00 2008-09-18 14:01:39.500 262 12706.52 24.35 55129.72 88888.00 2008-09-18 14:01:39.625 262 12706.58 24.38 55129.72 88888.00 2008-09-18 14:01:39.750 262 12706.60 24.45 55129.72 88888.00 2008-09-18 14:01:39.875 262 12706.65 24.48 55129.72 88888.00 2008-09-18 14:01:40.000 262 12706.60 24.40 55129.70 88888.00 2008-09-18 14:01:40.125 262 12706.58 24.40 55129.70 88888.00 2008-09-18 14:01:40.250 262 12706.52 24.40 55129.78 88888.00 2008-09-18 14:01:40.375 262 12706.55 24.45 55129.78 88888.00 2008-09-18 14:01:40.500 262 12706.60 24.48 55129.75 88888.00 2008-09-18 14:01:40.625 262 12706.70 24.48 55129.75 88888.00 2008-09-18 14:01:40.750 262 12706.70 24.45 55129.75 88888.00 2008-09-18 14:01:40.875 262 12706.67 24.45 55129.75 88888.00 2008-09-18 14:01:41.000 262 12706.60 24.45 55129.75 88888.00 2008-09-18 14:01:41.125 262 12706.58 24.45 55129.78 88888.00 2008-09-18 14:01:41.250 262 12706.62 24.52 55129.80 88888.00 2008-09-18 14:01:41.375 262 12706.58 24.48 55129.75 88888.00 2008-09-18 14:01:41.500 262 12706.55 24.50 55129.72 88888.00 2008-09-18 14:01:41.625 262 12706.65 24.55 55129.78 88888.00 2008-09-18 14:01:41.750 262 12706.73 24.50 55129.80 88888.00 2008-09-18 14:01:41.875 262 12706.75 24.50 55129.78 88888.00 2008-09-18 14:01:42.000 262 12706.73 24.50 55129.78 88888.00 2008-09-18 14:01:42.125 262 12706.75 24.50 55129.80 88888.00 2008-09-18 14:01:42.250 262 12706.73 24.48 55129.75 88888.00 2008-09-18 14:01:42.375 262 12706.65 24.48 55129.75 88888.00 2008-09-18 14:01:42.500 262 12706.62 24.45 55129.75 88888.00 2008-09-18 14:01:42.625 262 12706.67 24.52 55129.80 88888.00 2008-09-18 14:01:42.750 262 12706.75 24.60 55129.82 88888.00 2008-09-18 14:01:42.875 262 12706.67 24.60 55129.78 88888.00 2008-09-18 14:01:43.000 262 12706.67 24.57 55129.80 88888.00 2008-09-18 14:01:43.125 262 12706.73 24.55 55129.80 88888.00 2008-09-18 14:01:43.250 262 12706.80 24.57 55129.80 88888.00 2008-09-18 14:01:43.375 262 12706.80 24.62 55129.80 88888.00 2008-09-18 14:01:43.500 262 12706.65 24.60 55129.75 88888.00 2008-09-18 14:01:43.625 262 12706.70 24.60 55129.72 88888.00 2008-09-18 14:01:43.750 262 12706.73 24.52 55129.72 88888.00 2008-09-18 14:01:43.875 262 12706.75 24.57 55129.75 88888.00 2008-09-18 14:01:44.000 262 12706.73 24.68 55129.78 88888.00 2008-09-18 14:01:44.125 262 12706.70 24.68 55129.75 88888.00 2008-09-18 14:01:44.250 262 12706.77 24.68 55129.75 88888.00 2008-09-18 14:01:44.375 262 12706.92 24.68 55129.75 88888.00 2008-09-18 14:01:44.500 262 12706.92 24.65 55129.70 88888.00 2008-09-18 14:01:44.625 262 12706.85 24.70 55129.70 88888.00 2008-09-18 14:01:44.750 262 12706.92 24.75 55129.70 88888.00 2008-09-18 14:01:44.875 262 12706.95 24.73 55129.72 88888.00 2008-09-18 14:01:45.000 262 12706.90 24.70 55129.72 88888.00 2008-09-18 14:01:45.125 262 12706.80 24.68 55129.72 88888.00 2008-09-18 14:01:45.250 262 12706.73 24.65 55129.72 88888.00 2008-09-18 14:01:45.375 262 12706.85 24.73 55129.72 88888.00 2008-09-18 14:01:45.500 262 12706.90 24.75 55129.72 88888.00 2008-09-18 14:01:45.625 262 12706.90 24.70 55129.72 88888.00 2008-09-18 14:01:45.750 262 12706.98 24.75 55129.70 88888.00 2008-09-18 14:01:45.875 262 12707.02 24.75 55129.68 88888.00 2008-09-18 14:01:46.000 262 12707.02 24.75 55129.65 88888.00 2008-09-18 14:01:46.125 262 12707.00 24.77 55129.68 88888.00 2008-09-18 14:01:46.250 262 12706.92 24.75 55129.70 88888.00 2008-09-18 14:01:46.375 262 12706.90 24.75 55129.68 88888.00 2008-09-18 14:01:46.500 262 12706.92 24.73 55129.72 88888.00 2008-09-18 14:01:46.625 262 12707.05 24.75 55129.72 88888.00 2008-09-18 14:01:46.750 262 12707.05 24.75 55129.72 88888.00 2008-09-18 14:01:46.875 262 12707.05 24.82 55129.72 88888.00 2008-09-18 14:01:47.000 262 12707.08 24.85 55129.72 88888.00 2008-09-18 14:01:47.125 262 12707.02 24.80 55129.70 88888.00 2008-09-18 14:01:47.250 262 12707.00 24.77 55129.72 88888.00 2008-09-18 14:01:47.375 262 12706.95 24.77 55129.72 88888.00 2008-09-18 14:01:47.500 262 12707.00 24.82 55129.70 88888.00 2008-09-18 14:01:47.625 262 12707.08 24.90 55129.75 88888.00 2008-09-18 14:01:47.750 262 12707.05 24.90 55129.72 88888.00 2008-09-18 14:01:47.875 262 12707.00 24.85 55129.70 88888.00 2008-09-18 14:01:48.000 262 12707.02 24.90 55129.70 88888.00 2008-09-18 14:01:48.125 262 12707.15 24.98 55129.75 88888.00 2008-09-18 14:01:48.250 262 12707.12 24.98 55129.75 88888.00 2008-09-18 14:01:48.375 262 12707.05 24.88 55129.68 88888.00 2008-09-18 14:01:48.500 262 12707.00 24.82 55129.65 88888.00 2008-09-18 14:01:48.625 262 12707.02 24.90 55129.65 88888.00 2008-09-18 14:01:48.750 262 12707.15 25.00 55129.70 88888.00 2008-09-18 14:01:48.875 262 12707.10 25.02 55129.68 88888.00 2008-09-18 14:01:49.000 262 12707.10 24.98 55129.70 88888.00 2008-09-18 14:01:49.125 262 12707.10 25.00 55129.72 88888.00 2008-09-18 14:01:49.250 262 12707.10 25.00 55129.70 88888.00 2008-09-18 14:01:49.375 262 12707.10 25.00 55129.68 88888.00 2008-09-18 14:01:49.500 262 12707.15 25.10 55129.72 88888.00 2008-09-18 14:01:49.625 262 12707.17 25.10 55129.75 88888.00 2008-09-18 14:01:49.750 262 12707.10 25.00 55129.70 88888.00 2008-09-18 14:01:49.875 262 12707.10 25.05 55129.75 88888.00 2008-09-18 14:01:50.000 262 12707.15 25.10 55129.75 88888.00 2008-09-18 14:01:50.125 262 12707.10 25.02 55129.70 88888.00 2008-09-18 14:01:50.250 262 12706.98 25.02 55129.68 88888.00 2008-09-18 14:01:50.375 262 12707.00 25.05 55129.68 88888.00 2008-09-18 14:01:50.500 262 12707.05 25.07 55129.68 88888.00 2008-09-18 14:01:50.625 262 12707.10 25.07 55129.68 88888.00 2008-09-18 14:01:50.750 262 12707.12 25.05 55129.65 88888.00 2008-09-18 14:01:50.875 262 12707.15 25.07 55129.68 88888.00 2008-09-18 14:01:51.000 262 12707.20 25.18 55129.68 88888.00 2008-09-18 14:01:51.125 262 12707.17 25.20 55129.70 88888.00 2008-09-18 14:01:51.250 262 12707.05 25.10 55129.68 88888.00 2008-09-18 14:01:51.375 262 12706.98 25.10 55129.62 88888.00 2008-09-18 14:01:51.500 262 12707.02 25.10 55129.62 88888.00 2008-09-18 14:01:51.625 262 12707.08 25.15 55129.62 88888.00 2008-09-18 14:01:51.750 262 12707.12 25.20 55129.65 88888.00 2008-09-18 14:01:51.875 262 12707.15 25.25 55129.65 88888.00 2008-09-18 14:01:52.000 262 12707.17 25.25 55129.62 88888.00 2008-09-18 14:01:52.125 262 12707.10 25.20 55129.60 88888.00 2008-09-18 14:01:52.250 262 12707.00 25.25 55129.60 88888.00 2008-09-18 14:01:52.375 262 12707.02 25.23 55129.60 88888.00 2008-09-18 14:01:52.500 262 12707.02 25.20 55129.65 88888.00 2008-09-18 14:01:52.625 262 12707.12 25.25 55129.62 88888.00 2008-09-18 14:01:52.750 262 12707.20 25.23 55129.65 88888.00 2008-09-18 14:01:52.875 262 12707.17 25.30 55129.68 88888.00 2008-09-18 14:01:53.000 262 12707.15 25.32 55129.65 88888.00 2008-09-18 14:01:53.125 262 12707.12 25.35 55129.68 88888.00 2008-09-18 14:01:53.250 262 12707.10 25.32 55129.68 88888.00 2008-09-18 14:01:53.375 262 12707.10 25.30 55129.65 88888.00 2008-09-18 14:01:53.500 262 12707.12 25.32 55129.70 88888.00 2008-09-18 14:01:53.625 262 12707.17 25.38 55129.72 88888.00 2008-09-18 14:01:53.750 262 12707.15 25.35 55129.68 88888.00 2008-09-18 14:01:53.875 262 12707.10 25.40 55129.70 88888.00 2008-09-18 14:01:54.000 262 12707.10 25.38 55129.70 88888.00 2008-09-18 14:01:54.125 262 12707.15 25.35 55129.70 88888.00 2008-09-18 14:01:54.250 262 12707.20 25.35 55129.68 88888.00 2008-09-18 14:01:54.375 262 12707.25 25.40 55129.68 88888.00 2008-09-18 14:01:54.500 262 12707.25 25.43 55129.68 88888.00 2008-09-18 14:01:54.625 262 12707.15 25.40 55129.65 88888.00 2008-09-18 14:01:54.750 262 12707.17 25.35 55129.68 88888.00 2008-09-18 14:01:54.875 262 12707.23 25.38 55129.70 88888.00 2008-09-18 14:01:55.000 262 12707.15 25.32 55129.62 88888.00 2008-09-18 14:01:55.125 262 12707.02 25.27 55129.60 88888.00 2008-09-18 14:01:55.250 262 12707.10 25.35 55129.62 88888.00 2008-09-18 14:01:55.375 262 12707.17 25.40 55129.65 88888.00 2008-09-18 14:01:55.500 262 12707.25 25.43 55129.70 88888.00 2008-09-18 14:01:55.625 262 12707.17 25.38 55129.65 88888.00 2008-09-18 14:01:55.750 262 12707.05 25.32 55129.62 88888.00 2008-09-18 14:01:55.875 262 12707.15 25.32 55129.62 88888.00 2008-09-18 14:01:56.000 262 12707.20 25.40 55129.68 88888.00 2008-09-18 14:01:56.125 262 12707.20 25.45 55129.70 88888.00 2008-09-18 14:01:56.250 262 12707.17 25.35 55129.68 88888.00 2008-09-18 14:01:56.375 262 12707.20 25.35 55129.65 88888.00 2008-09-18 14:01:56.500 262 12707.17 25.40 55129.65 88888.00 2008-09-18 14:01:56.625 262 12707.23 25.45 55129.65 88888.00 2008-09-18 14:01:56.750 262 12707.23 25.43 55129.62 88888.00 2008-09-18 14:01:56.875 262 12707.17 25.40 55129.60 88888.00 2008-09-18 14:01:57.000 262 12707.17 25.38 55129.62 88888.00 2008-09-18 14:01:57.125 262 12707.23 25.40 55129.62 88888.00 2008-09-18 14:01:57.250 262 12707.27 25.52 55129.65 88888.00 2008-09-18 14:01:57.375 262 12707.27 25.55 55129.62 88888.00 2008-09-18 14:01:57.500 262 12707.25 25.50 55129.60 88888.00 2008-09-18 14:01:57.625 262 12707.30 25.57 55129.62 88888.00 2008-09-18 14:01:57.750 262 12707.30 25.55 55129.62 88888.00 2008-09-18 14:01:57.875 262 12707.25 25.45 55129.60 88888.00 2008-09-18 14:01:58.000 262 12707.27 25.45 55129.60 88888.00 2008-09-18 14:01:58.125 262 12707.27 25.48 55129.65 88888.00 2008-09-18 14:01:58.250 262 12707.27 25.55 55129.70 88888.00 2008-09-18 14:01:58.375 262 12707.27 25.52 55129.68 88888.00 2008-09-18 14:01:58.500 262 12707.20 25.55 55129.70 88888.00 2008-09-18 14:01:58.625 262 12707.20 25.57 55129.68 88888.00 2008-09-18 14:01:58.750 262 12707.12 25.48 55129.68 88888.00 2008-09-18 14:01:58.875 262 12707.20 25.55 55129.70 88888.00 2008-09-18 14:01:59.000 262 12707.27 25.62 55129.72 88888.00 2008-09-18 14:01:59.125 262 12707.25 25.60 55129.68 88888.00 2008-09-18 14:01:59.250 262 12707.23 25.60 55129.68 88888.00 2008-09-18 14:01:59.375 262 12707.23 25.60 55129.68 88888.00 2008-09-18 14:01:59.500 262 12707.33 25.57 55129.70 88888.00 2008-09-18 14:01:59.625 262 12707.30 25.57 55129.70 88888.00 2008-09-18 14:01:59.750 262 12707.23 25.57 55129.70 88888.00 2008-09-18 14:01:59.875 262 12707.25 25.60 55129.70 88888.00 2008-09-18 14:02:00.000 262 12707.30 25.65 55129.72 88888.00 2008-09-18 14:02:00.125 262 12707.25 25.68 55129.78 88888.00 2008-09-18 14:02:00.250 262 12707.23 25.65 55129.78 88888.00 2008-09-18 14:02:00.375 262 12707.23 25.60 55129.70 88888.00 2008-09-18 14:02:00.500 262 12707.23 25.60 55129.70 88888.00 2008-09-18 14:02:00.625 262 12707.23 25.62 55129.70 88888.00 2008-09-18 14:02:00.750 262 12707.17 25.55 55129.68 88888.00 2008-09-18 14:02:00.875 262 12707.15 25.55 55129.70 88888.00 2008-09-18 14:02:01.000 262 12707.25 25.62 55129.72 88888.00 2008-09-18 14:02:01.125 262 12707.30 25.68 55129.75 88888.00 2008-09-18 14:02:01.250 262 12707.27 25.65 55129.72 88888.00 2008-09-18 14:02:01.375 262 12707.30 25.65 55129.70 88888.00 2008-09-18 14:02:01.500 262 12707.30 25.65 55129.72 88888.00 2008-09-18 14:02:01.625 262 12707.27 25.70 55129.70 88888.00 2008-09-18 14:02:01.750 262 12707.23 25.70 55129.70 88888.00 2008-09-18 14:02:01.875 262 12707.23 25.75 55129.72 88888.00 2008-09-18 14:02:02.000 262 12707.33 25.73 55129.78 88888.00 2008-09-18 14:02:02.125 262 12707.33 25.70 55129.75 88888.00 2008-09-18 14:02:02.250 262 12707.20 25.73 55129.72 88888.00 2008-09-18 14:02:02.375 262 12707.20 25.77 55129.70 88888.00 2008-09-18 14:02:02.500 262 12707.20 25.75 55129.70 88888.00 2008-09-18 14:02:02.625 262 12707.25 25.70 55129.70 88888.00 2008-09-18 14:02:02.750 262 12707.17 25.68 55129.68 88888.00 2008-09-18 14:02:02.875 262 12707.15 25.62 55129.68 88888.00 2008-09-18 14:02:03.000 262 12707.20 25.70 55129.70 88888.00 2008-09-18 14:02:03.125 262 12707.25 25.70 55129.72 88888.00 2008-09-18 14:02:03.250 262 12707.12 25.65 55129.65 88888.00 2008-09-18 14:02:03.375 262 12707.12 25.62 55129.68 88888.00 2008-09-18 14:02:03.500 262 12707.17 25.65 55129.68 88888.00 2008-09-18 14:02:03.625 262 12707.23 25.70 55129.68 88888.00 2008-09-18 14:02:03.750 262 12707.25 25.75 55129.72 88888.00 2008-09-18 14:02:03.875 262 12707.23 25.73 55129.72 88888.00 2008-09-18 14:02:04.000 262 12707.17 25.73 55129.72 88888.00 2008-09-18 14:02:04.125 262 12707.23 25.77 55129.75 88888.00 2008-09-18 14:02:04.250 262 12707.20 25.73 55129.78 88888.00 2008-09-18 14:02:04.375 262 12707.23 25.70 55129.75 88888.00 2008-09-18 14:02:04.500 262 12707.27 25.73 55129.80 88888.00 2008-09-18 14:02:04.625 262 12707.25 25.73 55129.78 88888.00 2008-09-18 14:02:04.750 262 12707.23 25.75 55129.80 88888.00 2008-09-18 14:02:04.875 262 12707.20 25.77 55129.80 88888.00 2008-09-18 14:02:05.000 262 12707.20 25.77 55129.78 88888.00 2008-09-18 14:02:05.125 262 12707.20 25.77 55129.80 88888.00 2008-09-18 14:02:05.250 262 12707.23 25.80 55129.78 88888.00 2008-09-18 14:02:05.375 262 12707.27 25.77 55129.80 88888.00 2008-09-18 14:02:05.500 262 12707.30 25.80 55129.75 88888.00 2008-09-18 14:02:05.625 262 12707.27 25.75 55129.72 88888.00 2008-09-18 14:02:05.750 262 12707.23 25.70 55129.72 88888.00 2008-09-18 14:02:05.875 262 12707.27 25.80 55129.80 88888.00 2008-09-18 14:02:06.000 262 12707.35 25.82 55129.80 88888.00 2008-09-18 14:02:06.125 262 12707.27 25.73 55129.80 88888.00 2008-09-18 14:02:06.250 262 12707.17 25.65 55129.75 88888.00 2008-09-18 14:02:06.375 262 12707.17 25.68 55129.75 88888.00 2008-09-18 14:02:06.500 262 12707.25 25.70 55129.78 88888.00 2008-09-18 14:02:06.625 262 12707.25 25.65 55129.78 88888.00 2008-09-18 14:02:06.750 262 12707.25 25.70 55129.78 88888.00 2008-09-18 14:02:06.875 262 12707.30 25.77 55129.78 88888.00 2008-09-18 14:02:07.000 262 12707.27 25.77 55129.75 88888.00 2008-09-18 14:02:07.125 262 12707.25 25.70 55129.78 88888.00 2008-09-18 14:02:07.250 262 12707.27 25.70 55129.80 88888.00 2008-09-18 14:02:07.375 262 12707.38 25.77 55129.82 88888.00 2008-09-18 14:02:07.500 262 12707.35 25.75 55129.82 88888.00 2008-09-18 14:02:07.625 262 12707.30 25.80 55129.82 88888.00 2008-09-18 14:02:07.750 262 12707.27 25.80 55129.80 88888.00 2008-09-18 14:02:07.875 262 12707.20 25.75 55129.78 88888.00 2008-09-18 14:02:08.000 262 12707.12 25.73 55129.75 88888.00 2008-09-18 14:02:08.125 262 12707.10 25.73 55129.72 88888.00 2008-09-18 14:02:08.250 262 12707.17 25.75 55129.78 88888.00 2008-09-18 14:02:08.375 262 12707.25 25.80 55129.78 88888.00 2008-09-18 14:02:08.500 262 12707.25 25.77 55129.80 88888.00 2008-09-18 14:02:08.625 262 12707.30 25.77 55129.80 88888.00 2008-09-18 14:02:08.750 262 12707.30 25.80 55129.80 88888.00 2008-09-18 14:02:08.875 262 12707.33 25.80 55129.80 88888.00 2008-09-18 14:02:09.000 262 12707.35 25.80 55129.80 88888.00 2008-09-18 14:02:09.125 262 12707.27 25.75 55129.78 88888.00 2008-09-18 14:02:09.250 262 12707.17 25.70 55129.78 88888.00 2008-09-18 14:02:09.375 262 12707.27 25.77 55129.78 88888.00 2008-09-18 14:02:09.500 262 12707.40 25.85 55129.78 88888.00 2008-09-18 14:02:09.625 262 12707.38 25.82 55129.75 88888.00 2008-09-18 14:02:09.750 262 12707.33 25.82 55129.75 88888.00 2008-09-18 14:02:09.875 262 12707.35 25.85 55129.78 88888.00 2008-09-18 14:02:10.000 262 12707.35 25.85 55129.80 88888.00 2008-09-18 14:02:10.125 262 12707.33 25.90 55129.82 88888.00 2008-09-18 14:02:10.250 262 12707.38 25.98 55129.82 88888.00 2008-09-18 14:02:10.375 262 12707.42 25.98 55129.82 88888.00 2008-09-18 14:02:10.500 262 12707.38 25.95 55129.82 88888.00 2008-09-18 14:02:10.625 262 12707.40 26.00 55129.82 88888.00 2008-09-18 14:02:10.750 262 12707.48 26.00 55129.85 88888.00 2008-09-18 14:02:10.875 262 12707.52 26.00 55129.88 88888.00 2008-09-18 14:02:11.000 262 12707.58 26.02 55129.85 88888.00 2008-09-18 14:02:11.125 262 12707.50 26.00 55129.88 88888.00 2008-09-18 14:02:11.250 262 12707.48 25.98 55129.82 88888.00 2008-09-18 14:02:11.375 262 12707.48 25.95 55129.80 88888.00 2008-09-18 14:02:11.500 262 12707.50 25.98 55129.80 88888.00 2008-09-18 14:02:11.625 262 12707.50 26.00 55129.82 88888.00 2008-09-18 14:02:11.750 262 12707.55 26.00 55129.85 88888.00 2008-09-18 14:02:11.875 262 12707.55 26.00 55129.82 88888.00 2008-09-18 14:02:12.000 262 12707.55 26.05 55129.85 88888.00 2008-09-18 14:02:12.125 262 12707.48 26.10 55129.82 88888.00 2008-09-18 14:02:12.250 262 12707.42 26.00 55129.80 88888.00 2008-09-18 14:02:12.375 262 12707.40 26.00 55129.78 88888.00 2008-09-18 14:02:12.500 262 12707.50 26.12 55129.82 88888.00 2008-09-18 14:02:12.625 262 12707.55 26.20 55129.85 88888.00 2008-09-18 14:02:12.750 262 12707.62 26.15 55129.85 88888.00 2008-09-18 14:02:12.875 262 12707.58 26.12 55129.82 88888.00 2008-09-18 14:02:13.000 262 12707.52 26.07 55129.80 88888.00 2008-09-18 14:02:13.125 262 12707.55 26.07 55129.82 88888.00 2008-09-18 14:02:13.250 262 12707.52 26.12 55129.85 88888.00 2008-09-18 14:02:13.375 262 12707.58 26.18 55129.85 88888.00 2008-09-18 14:02:13.500 262 12707.58 26.18 55129.85 88888.00 2008-09-18 14:02:13.625 262 12707.55 26.15 55129.85 88888.00 2008-09-18 14:02:13.750 262 12707.48 26.12 55129.85 88888.00 2008-09-18 14:02:13.875 262 12707.42 26.10 55129.85 88888.00 2008-09-18 14:02:14.000 262 12707.48 26.10 55129.88 88888.00 2008-09-18 14:02:14.125 262 12707.52 26.10 55129.82 88888.00 2008-09-18 14:02:14.250 262 12707.50 26.10 55129.80 88888.00 2008-09-18 14:02:14.375 262 12707.48 26.10 55129.78 88888.00 2008-09-18 14:02:14.500 262 12707.48 26.12 55129.78 88888.00 2008-09-18 14:02:14.625 262 12707.52 26.12 55129.80 88888.00 2008-09-18 14:02:14.750 262 12707.50 26.12 55129.78 88888.00 2008-09-18 14:02:14.875 262 12707.42 26.10 55129.78 88888.00 2008-09-18 14:02:15.000 262 12707.50 26.15 55129.78 88888.00 2008-09-18 14:02:15.125 262 12707.50 26.20 55129.80 88888.00 2008-09-18 14:02:15.250 262 12707.40 26.18 55129.78 88888.00 2008-09-18 14:02:15.375 262 12707.45 26.20 55129.78 88888.00 2008-09-18 14:02:15.500 262 12707.52 26.20 55129.78 88888.00 2008-09-18 14:02:15.625 262 12707.52 26.12 55129.80 88888.00 2008-09-18 14:02:15.750 262 12707.58 26.15 55129.82 88888.00 2008-09-18 14:02:15.875 262 12707.62 26.18 55129.85 88888.00 2008-09-18 14:02:16.000 262 12707.62 26.15 55129.82 88888.00 2008-09-18 14:02:16.125 262 12707.65 26.18 55129.88 88888.00 2008-09-18 14:02:16.250 262 12707.65 26.20 55129.90 88888.00 2008-09-18 14:02:16.375 262 12707.60 26.20 55129.85 88888.00 2008-09-18 14:02:16.500 262 12707.55 26.20 55129.88 88888.00 2008-09-18 14:02:16.625 262 12707.50 26.20 55129.85 88888.00 2008-09-18 14:02:16.750 262 12707.58 26.25 55129.90 88888.00 2008-09-18 14:02:16.875 262 12707.60 26.25 55129.93 88888.00 2008-09-18 14:02:17.000 262 12707.60 26.23 55129.93 88888.00 2008-09-18 14:02:17.125 262 12707.58 26.23 55129.90 88888.00 2008-09-18 14:02:17.250 262 12707.60 26.30 55129.93 88888.00 2008-09-18 14:02:17.375 262 12707.58 26.27 55129.90 88888.00 2008-09-18 14:02:17.500 262 12707.55 26.25 55129.90 88888.00 2008-09-18 14:02:17.625 262 12707.50 26.23 55129.88 88888.00 2008-09-18 14:02:17.750 262 12707.52 26.27 55129.90 88888.00 2008-09-18 14:02:17.875 262 12707.52 26.30 55129.90 88888.00 2008-09-18 14:02:18.000 262 12707.60 26.27 55129.88 88888.00 2008-09-18 14:02:18.125 262 12707.62 26.32 55129.93 88888.00 2008-09-18 14:02:18.250 262 12707.58 26.23 55129.88 88888.00 2008-09-18 14:02:18.375 262 12707.58 26.23 55129.88 88888.00 2008-09-18 14:02:18.500 262 12707.60 26.30 55129.95 88888.00 2008-09-18 14:02:18.625 262 12707.58 26.30 55129.95 88888.00 2008-09-18 14:02:18.750 262 12707.65 26.32 55129.95 88888.00 2008-09-18 14:02:18.875 262 12707.67 26.32 55129.93 88888.00 2008-09-18 14:02:19.000 262 12707.70 26.35 55129.95 88888.00 2008-09-18 14:02:19.125 262 12707.62 26.32 55129.95 88888.00 2008-09-18 14:02:19.250 262 12707.60 26.25 55129.95 88888.00 2008-09-18 14:02:19.375 262 12707.67 26.25 55129.93 88888.00 2008-09-18 14:02:19.500 262 12707.73 26.25 55129.93 88888.00 2008-09-18 14:02:19.625 262 12707.75 26.27 55129.95 88888.00 2008-09-18 14:02:19.750 262 12707.67 26.30 55129.97 88888.00 2008-09-18 14:02:19.875 262 12707.67 26.35 55129.97 88888.00 2008-09-18 14:02:20.000 262 12707.73 26.35 55129.95 88888.00 2008-09-18 14:02:20.125 262 12707.73 26.32 55129.95 88888.00 2008-09-18 14:02:20.250 262 12707.70 26.30 55129.95 88888.00 2008-09-18 14:02:20.375 262 12707.77 26.35 55129.95 88888.00 2008-09-18 14:02:20.500 262 12707.75 26.35 55129.90 88888.00 2008-09-18 14:02:20.625 262 12707.62 26.35 55129.88 88888.00 2008-09-18 14:02:20.750 262 12707.67 26.40 55129.93 88888.00 2008-09-18 14:02:20.875 262 12707.70 26.32 55129.88 88888.00 2008-09-18 14:02:21.000 262 12707.77 26.25 55129.85 88888.00 2008-09-18 14:02:21.125 262 12707.77 26.30 55129.88 88888.00 2008-09-18 14:02:21.250 262 12707.73 26.38 55129.88 88888.00 2008-09-18 14:02:21.375 262 12707.73 26.35 55129.85 88888.00 2008-09-18 14:02:21.500 262 12707.75 26.32 55129.90 88888.00 2008-09-18 14:02:21.625 262 12707.77 26.38 55129.93 88888.00 2008-09-18 14:02:21.750 262 12707.75 26.38 55129.88 88888.00 2008-09-18 14:02:21.875 262 12707.83 26.35 55129.88 88888.00 2008-09-18 14:02:22.000 262 12707.90 26.38 55129.88 88888.00 2008-09-18 14:02:22.125 262 12707.85 26.40 55129.85 88888.00 2008-09-18 14:02:22.250 262 12707.85 26.43 55129.90 88888.00 2008-09-18 14:02:22.375 262 12707.92 26.43 55129.95 88888.00 2008-09-18 14:02:22.500 262 12707.95 26.48 55129.97 88888.00 2008-09-18 14:02:22.625 262 12707.90 26.40 55130.00 88888.00 2008-09-18 14:02:22.750 262 12707.92 26.50 55130.03 88888.00 2008-09-18 14:02:22.875 262 12707.95 26.52 55130.00 88888.00 2008-09-18 14:02:23.000 262 12707.95 26.48 55129.97 88888.00 2008-09-18 14:02:23.125 262 12707.92 26.40 55129.95 88888.00 2008-09-18 14:02:23.250 262 12707.98 26.40 55129.97 88888.00 2008-09-18 14:02:23.375 262 12707.95 26.40 55129.97 88888.00 2008-09-18 14:02:23.500 262 12707.95 26.43 55129.97 88888.00 2008-09-18 14:02:23.625 262 12707.98 26.48 55129.97 88888.00 2008-09-18 14:02:23.750 262 12708.02 26.52 55130.03 88888.00 2008-09-18 14:02:23.875 262 12708.00 26.50 55129.97 88888.00 2008-09-18 14:02:24.000 262 12707.98 26.45 55129.95 88888.00 2008-09-18 14:02:24.125 262 12707.95 26.45 55129.95 88888.00 2008-09-18 14:02:24.250 262 12708.05 26.50 55130.00 88888.00 2008-09-18 14:02:24.375 262 12708.08 26.52 55130.00 88888.00 2008-09-18 14:02:24.500 262 12708.08 26.55 55129.97 88888.00 2008-09-18 14:02:24.625 262 12708.08 26.52 55129.95 88888.00 2008-09-18 14:02:24.750 262 12708.08 26.57 55129.95 88888.00 2008-09-18 14:02:24.875 262 12708.08 26.52 55129.95 88888.00 2008-09-18 14:02:25.000 262 12708.10 26.52 55129.95 88888.00 2008-09-18 14:02:25.125 262 12708.08 26.60 55129.95 88888.00 2008-09-18 14:02:25.250 262 12708.02 26.57 55129.95 88888.00 2008-09-18 14:02:25.375 262 12707.95 26.52 55129.95 88888.00 2008-09-18 14:02:25.500 262 12707.98 26.60 55129.97 88888.00 2008-09-18 14:02:25.625 262 12708.00 26.65 55129.97 88888.00 2008-09-18 14:02:25.750 262 12708.02 26.62 55129.95 88888.00 2008-09-18 14:02:25.875 262 12708.02 26.60 55129.93 88888.00 2008-09-18 14:02:26.000 262 12708.02 26.70 55129.95 88888.00 2008-09-18 14:02:26.125 262 12708.00 26.70 55129.97 88888.00 2008-09-18 14:02:26.250 262 12708.05 26.60 55129.95 88888.00 2008-09-18 14:02:26.375 262 12708.02 26.57 55129.93 88888.00 2008-09-18 14:02:26.500 262 12708.02 26.57 55129.90 88888.00 2008-09-18 14:02:26.625 262 12707.98 26.60 55129.93 88888.00 2008-09-18 14:02:26.750 262 12708.02 26.60 55129.93 88888.00 2008-09-18 14:02:26.875 262 12708.08 26.60 55129.93 88888.00 2008-09-18 14:02:27.000 262 12708.05 26.57 55129.90 88888.00 2008-09-18 14:02:27.125 262 12708.02 26.55 55129.90 88888.00 2008-09-18 14:02:27.250 262 12708.05 26.57 55129.93 88888.00 2008-09-18 14:02:27.375 262 12708.15 26.65 55129.95 88888.00 2008-09-18 14:02:27.500 262 12708.12 26.62 55129.90 88888.00 2008-09-18 14:02:27.625 262 12708.08 26.55 55129.88 88888.00 2008-09-18 14:02:27.750 262 12708.12 26.55 55129.90 88888.00 2008-09-18 14:02:27.875 262 12708.10 26.55 55129.88 88888.00 2008-09-18 14:02:28.000 262 12708.10 26.57 55129.88 88888.00 2008-09-18 14:02:28.125 262 12708.05 26.55 55129.88 88888.00 2008-09-18 14:02:28.250 262 12708.02 26.55 55129.95 88888.00 2008-09-18 14:02:28.375 262 12708.10 26.57 55129.97 88888.00 2008-09-18 14:02:28.500 262 12708.15 26.62 55130.00 88888.00 2008-09-18 14:02:28.625 262 12708.23 26.60 55130.00 88888.00 2008-09-18 14:02:28.750 262 12708.23 26.65 55129.97 88888.00 2008-09-18 14:02:28.875 262 12708.17 26.65 55129.97 88888.00 2008-09-18 14:02:29.000 262 12708.15 26.65 55129.95 88888.00 2008-09-18 14:02:29.125 262 12708.15 26.70 55130.00 88888.00 2008-09-18 14:02:29.250 262 12708.15 26.62 55129.97 88888.00 2008-09-18 14:02:29.375 262 12708.12 26.60 55129.93 88888.00 2008-09-18 14:02:29.500 262 12708.23 26.73 55129.97 88888.00 2008-09-18 14:02:29.625 262 12708.30 26.80 55130.03 88888.00 2008-09-18 14:02:29.750 262 12708.33 26.80 55130.05 88888.00 2008-09-18 14:02:29.875 262 12708.25 26.68 55130.00 88888.00 2008-09-18 14:02:30.000 262 12708.23 26.60 55129.97 88888.00 2008-09-18 14:02:30.125 262 12708.27 26.60 55130.00 88888.00 2008-09-18 14:02:30.250 262 12708.23 26.65 55129.97 88888.00 2008-09-18 14:02:30.375 262 12708.27 26.65 55129.97 88888.00 2008-09-18 14:02:30.500 262 12708.35 26.70 55130.00 88888.00 2008-09-18 14:02:30.625 262 12708.40 26.65 55129.97 88888.00 2008-09-18 14:02:30.750 262 12708.38 26.62 55129.97 88888.00 2008-09-18 14:02:30.875 262 12708.30 26.70 55130.00 88888.00 2008-09-18 14:02:31.000 262 12708.33 26.73 55130.03 88888.00 2008-09-18 14:02:31.125 262 12708.38 26.68 55130.00 88888.00 2008-09-18 14:02:31.250 262 12708.33 26.62 55129.97 88888.00 2008-09-18 14:02:31.375 262 12708.35 26.70 55130.00 88888.00 2008-09-18 14:02:31.500 262 12708.38 26.73 55130.00 88888.00 2008-09-18 14:02:31.625 262 12708.38 26.75 55130.05 88888.00 2008-09-18 14:02:31.750 262 12708.42 26.80 55130.07 88888.00 2008-09-18 14:02:31.875 262 12708.42 26.73 55130.05 88888.00 2008-09-18 14:02:32.000 262 12708.45 26.65 55130.00 88888.00 2008-09-18 14:02:32.125 262 12708.52 26.70 55130.00 88888.00 2008-09-18 14:02:32.250 262 12708.50 26.68 55130.03 88888.00 2008-09-18 14:02:32.375 262 12708.48 26.65 55130.00 88888.00 2008-09-18 14:02:32.500 262 12708.45 26.75 55130.05 88888.00 2008-09-18 14:02:32.625 262 12708.45 26.77 55130.05 88888.00 2008-09-18 14:02:32.750 262 12708.42 26.68 55129.97 88888.00 2008-09-18 14:02:32.875 262 12708.42 26.60 55129.95 88888.00 2008-09-18 14:02:33.000 262 12708.40 26.55 55129.90 88888.00 2008-09-18 14:02:33.125 262 12708.42 26.60 55129.90 88888.00 2008-09-18 14:02:33.250 262 12708.45 26.68 55129.95 88888.00 2008-09-18 14:02:33.375 262 12708.45 26.70 55129.95 88888.00 2008-09-18 14:02:33.500 262 12708.38 26.65 55129.93 88888.00 2008-09-18 14:02:33.625 262 12708.33 26.65 55129.93 88888.00 2008-09-18 14:02:33.750 262 12708.38 26.68 55129.93 88888.00 2008-09-18 14:02:33.875 262 12708.38 26.70 55129.93 88888.00 2008-09-18 14:02:34.000 262 12708.45 26.75 55129.95 88888.00 2008-09-18 14:02:34.125 262 12708.45 26.80 55129.97 88888.00 2008-09-18 14:02:34.250 262 12708.48 26.88 55130.05 88888.00 2008-09-18 14:02:34.375 262 12708.50 26.85 55130.05 88888.00 2008-09-18 14:02:34.500 262 12708.52 26.77 55130.07 88888.00 2008-09-18 14:02:34.625 262 12708.55 26.75 55130.07 88888.00 2008-09-18 14:02:34.750 262 12708.50 26.73 55130.05 88888.00 2008-09-18 14:02:34.875 262 12708.48 26.73 55130.05 88888.00 2008-09-18 14:02:35.000 262 12708.42 26.75 55130.07 88888.00 2008-09-18 14:02:35.125 262 12708.42 26.80 55130.10 88888.00 2008-09-18 14:02:35.250 262 12708.52 26.82 55130.12 88888.00 2008-09-18 14:02:35.375 262 12708.55 26.77 55130.10 88888.00 2008-09-18 14:02:35.500 262 12708.48 26.75 55130.07 88888.00 2008-09-18 14:02:35.625 262 12708.38 26.77 55130.05 88888.00 2008-09-18 14:02:35.750 262 12708.45 26.85 55130.10 88888.00 2008-09-18 14:02:35.875 262 12708.52 26.82 55130.07 88888.00 2008-09-18 14:02:36.000 262 12708.50 26.88 55130.07 88888.00 2008-09-18 14:02:36.125 262 12708.45 26.80 55130.05 88888.00 2008-09-18 14:02:36.250 262 12708.42 26.80 55130.03 88888.00 2008-09-18 14:02:36.375 262 12708.48 26.90 55130.07 88888.00 2008-09-18 14:02:36.500 262 12708.55 26.90 55130.10 88888.00 2008-09-18 14:02:36.625 262 12708.58 26.93 55130.12 88888.00 2008-09-18 14:02:36.750 262 12708.50 26.90 55130.07 88888.00 2008-09-18 14:02:36.875 262 12708.52 26.85 55130.07 88888.00 2008-09-18 14:02:37.000 262 12708.48 26.82 55130.03 88888.00 2008-09-18 14:02:37.125 262 12708.40 26.80 55130.05 88888.00 2008-09-18 14:02:37.250 262 12708.45 26.85 55130.10 88888.00 2008-09-18 14:02:37.375 262 12708.48 26.82 55130.10 88888.00 2008-09-18 14:02:37.500 262 12708.45 26.82 55130.07 88888.00 2008-09-18 14:02:37.625 262 12708.40 26.85 55130.07 88888.00 2008-09-18 14:02:37.750 262 12708.45 26.88 55130.12 88888.00 2008-09-18 14:02:37.875 262 12708.50 26.90 55130.15 88888.00 2008-09-18 14:02:38.000 262 12708.50 26.85 55130.12 88888.00 2008-09-18 14:02:38.125 262 12708.52 26.85 55130.10 88888.00 2008-09-18 14:02:38.250 262 12708.45 26.82 55130.10 88888.00 2008-09-18 14:02:38.375 262 12708.40 26.77 55130.05 88888.00 2008-09-18 14:02:38.500 262 12708.38 26.77 55130.03 88888.00 2008-09-18 14:02:38.625 262 12708.40 26.80 55130.00 88888.00 2008-09-18 14:02:38.750 262 12708.40 26.80 55130.03 88888.00 2008-09-18 14:02:38.875 262 12708.42 26.88 55130.05 88888.00 2008-09-18 14:02:39.000 262 12708.45 27.00 55130.05 88888.00 2008-09-18 14:02:39.125 262 12708.40 26.95 55130.05 88888.00 2008-09-18 14:02:39.250 262 12708.33 26.80 55130.03 88888.00 2008-09-18 14:02:39.375 262 12708.35 26.77 55130.03 88888.00 2008-09-18 14:02:39.500 262 12708.45 26.88 55130.05 88888.00 2008-09-18 14:02:39.625 262 12708.42 26.93 55130.05 88888.00 2008-09-18 14:02:39.750 262 12708.38 26.88 55130.05 88888.00 2008-09-18 14:02:39.875 262 12708.42 26.85 55130.03 88888.00 2008-09-18 14:02:40.000 262 12708.45 26.82 55130.00 88888.00 2008-09-18 14:02:40.125 262 12708.48 26.85 55130.07 88888.00 2008-09-18 14:02:40.250 262 12708.52 26.90 55130.12 88888.00 2008-09-18 14:02:40.375 262 12708.45 26.93 55130.12 88888.00 2008-09-18 14:02:40.500 262 12708.45 26.82 55130.10 88888.00 2008-09-18 14:02:40.625 262 12708.48 26.88 55130.07 88888.00 2008-09-18 14:02:40.750 262 12708.50 26.98 55130.12 88888.00 2008-09-18 14:02:40.875 262 12708.55 27.02 55130.15 88888.00 2008-09-18 14:02:41.000 262 12708.62 27.00 55130.15 88888.00 2008-09-18 14:02:41.125 262 12708.60 26.98 55130.18 88888.00 2008-09-18 14:02:41.250 262 12708.55 27.02 55130.18 88888.00 2008-09-18 14:02:41.375 262 12708.50 27.02 55130.20 88888.00 2008-09-18 14:02:41.500 262 12708.58 27.05 55130.22 88888.00 2008-09-18 14:02:41.625 262 12708.67 27.05 55130.28 88888.00 2008-09-18 14:02:41.750 262 12708.58 26.95 55130.20 88888.00 2008-09-18 14:02:41.875 262 12708.48 26.93 55130.15 88888.00 2008-09-18 14:02:42.000 262 12708.52 26.98 55130.15 88888.00 2008-09-18 14:02:42.125 262 12708.55 27.00 55130.18 88888.00 2008-09-18 14:02:42.250 262 12708.52 26.90 55130.15 88888.00 2008-09-18 14:02:42.375 262 12708.50 26.93 55130.15 88888.00 2008-09-18 14:02:42.500 262 12708.52 26.98 55130.15 88888.00 2008-09-18 14:02:42.625 262 12708.52 27.02 55130.18 88888.00 2008-09-18 14:02:42.750 262 12708.52 27.05 55130.18 88888.00 2008-09-18 14:02:42.875 262 12708.52 26.98 55130.15 88888.00 2008-09-18 14:02:43.000 262 12708.50 26.98 55130.12 88888.00 2008-09-18 14:02:43.125 262 12708.42 27.00 55130.15 88888.00 2008-09-18 14:02:43.250 262 12708.40 26.90 55130.18 88888.00 2008-09-18 14:02:43.375 262 12708.48 26.90 55130.18 88888.00 2008-09-18 14:02:43.500 262 12708.48 26.93 55130.18 88888.00 2008-09-18 14:02:43.625 262 12708.45 26.95 55130.20 88888.00 2008-09-18 14:02:43.750 262 12708.48 27.00 55130.18 88888.00 2008-09-18 14:02:43.875 262 12708.52 26.98 55130.20 88888.00 2008-09-18 14:02:44.000 262 12708.50 26.93 55130.15 88888.00 2008-09-18 14:02:44.125 262 12708.45 26.85 55130.12 88888.00 2008-09-18 14:02:44.250 262 12708.38 26.85 55130.10 88888.00 2008-09-18 14:02:44.375 262 12708.42 26.88 55130.10 88888.00 2008-09-18 14:02:44.500 262 12708.50 26.93 55130.15 88888.00 2008-09-18 14:02:44.625 262 12708.60 26.98 55130.15 88888.00 2008-09-18 14:02:44.750 262 12708.58 26.95 55130.15 88888.00 2008-09-18 14:02:44.875 262 12708.52 26.93 55130.15 88888.00 2008-09-18 14:02:45.000 262 12708.55 26.98 55130.15 88888.00 2008-09-18 14:02:45.125 262 12708.58 26.98 55130.15 88888.00 2008-09-18 14:02:45.250 262 12708.52 26.95 55130.12 88888.00 2008-09-18 14:02:45.375 262 12708.48 26.93 55130.07 88888.00 2008-09-18 14:02:45.500 262 12708.50 26.95 55130.07 88888.00 2008-09-18 14:02:45.625 262 12708.62 26.98 55130.10 88888.00 2008-09-18 14:02:45.750 262 12708.70 27.00 55130.10 88888.00 2008-09-18 14:02:45.875 262 12708.70 26.98 55130.12 88888.00 2008-09-18 14:02:46.000 262 12708.62 27.00 55130.12 88888.00 2008-09-18 14:02:46.125 262 12708.55 26.95 55130.10 88888.00 2008-09-18 14:02:46.250 262 12708.60 26.95 55130.18 88888.00 2008-09-18 14:02:46.375 262 12708.70 27.00 55130.18 88888.00 2008-09-18 14:02:46.500 262 12708.73 27.00 55130.20 88888.00 2008-09-18 14:02:46.625 262 12708.67 27.02 55130.20 88888.00 2008-09-18 14:02:46.750 262 12708.70 27.07 55130.20 88888.00 2008-09-18 14:02:46.875 262 12708.73 27.07 55130.22 88888.00 2008-09-18 14:02:47.000 262 12708.73 27.10 55130.28 88888.00 2008-09-18 14:02:47.125 262 12708.80 27.18 55130.30 88888.00 2008-09-18 14:02:47.250 262 12708.83 27.12 55130.30 88888.00 2008-09-18 14:02:47.375 262 12708.75 27.07 55130.22 88888.00 2008-09-18 14:02:47.500 262 12708.70 27.02 55130.22 88888.00 2008-09-18 14:02:47.625 262 12708.62 27.02 55130.25 88888.00 2008-09-18 14:02:47.750 262 12708.67 27.07 55130.28 88888.00 2008-09-18 14:02:47.875 262 12708.67 27.07 55130.28 88888.00 2008-09-18 14:02:48.000 262 12708.60 27.02 55130.28 88888.00 2008-09-18 14:02:48.125 262 12708.60 27.00 55130.28 88888.00 2008-09-18 14:02:48.250 262 12708.55 26.98 55130.28 88888.00 2008-09-18 14:02:48.375 262 12708.52 26.98 55130.28 88888.00 2008-09-18 14:02:48.500 262 12708.52 26.98 55130.25 88888.00 2008-09-18 14:02:48.625 262 12708.70 27.07 55130.28 88888.00 2008-09-18 14:02:48.750 262 12708.80 27.07 55130.30 88888.00 2008-09-18 14:02:48.875 262 12708.77 27.02 55130.30 88888.00 2008-09-18 14:02:49.000 262 12708.67 26.90 55130.25 88888.00 2008-09-18 14:02:49.125 262 12708.67 26.90 55130.25 88888.00 2008-09-18 14:02:49.250 262 12708.60 26.93 55130.28 88888.00 2008-09-18 14:02:49.375 262 12708.60 26.95 55130.30 88888.00 2008-09-18 14:02:49.500 262 12708.58 26.95 55130.30 88888.00 2008-09-18 14:02:49.625 262 12708.48 26.90 55130.28 88888.00 2008-09-18 14:02:49.750 262 12708.42 26.85 55130.30 88888.00 2008-09-18 14:02:49.875 262 12708.60 26.85 55130.30 88888.00 2008-09-18 14:02:50.000 262 12708.70 26.90 55130.32 88888.00 2008-09-18 14:02:50.125 262 12708.67 26.90 55130.35 88888.00 2008-09-18 14:02:50.250 262 12708.60 26.90 55130.32 88888.00 2008-09-18 14:02:50.375 262 12708.58 26.90 55130.30 88888.00 2008-09-18 14:02:50.500 262 12708.58 26.85 55130.25 88888.00 2008-09-18 14:02:50.625 262 12708.52 26.82 55130.25 88888.00 2008-09-18 14:02:50.750 262 12708.50 26.82 55130.30 88888.00 2008-09-18 14:02:50.875 262 12708.50 26.80 55130.30 88888.00 2008-09-18 14:02:51.000 262 12708.58 26.82 55130.28 88888.00 2008-09-18 14:02:51.125 262 12708.65 26.80 55130.28 88888.00 2008-09-18 14:02:51.250 262 12708.62 26.82 55130.30 88888.00 2008-09-18 14:02:51.375 262 12708.60 26.85 55130.32 88888.00 2008-09-18 14:02:51.500 262 12708.58 26.80 55130.30 88888.00 2008-09-18 14:02:51.625 262 12708.58 26.80 55130.28 88888.00 2008-09-18 14:02:51.750 262 12708.58 26.77 55130.30 88888.00 2008-09-18 14:02:51.875 262 12708.58 26.77 55130.32 88888.00 2008-09-18 14:02:52.000 262 12708.65 26.82 55130.35 88888.00 2008-09-18 14:02:52.125 262 12708.65 26.82 55130.32 88888.00 2008-09-18 14:02:52.250 262 12708.58 26.80 55130.35 88888.00 2008-09-18 14:02:52.375 262 12708.62 26.85 55130.38 88888.00 2008-09-18 14:02:52.500 262 12708.62 26.82 55130.43 88888.00 2008-09-18 14:02:52.625 262 12708.62 26.75 55130.43 88888.00 2008-09-18 14:02:52.750 262 12708.60 26.77 55130.40 88888.00 2008-09-18 14:02:52.875 262 12708.60 26.88 55130.40 88888.00 2008-09-18 14:02:53.000 262 12708.62 26.77 55130.35 88888.00 2008-09-18 14:02:53.125 262 12708.55 26.70 55130.35 88888.00 2008-09-18 14:02:53.250 262 12708.58 26.73 55130.38 88888.00 2008-09-18 14:02:53.375 262 12708.60 26.80 55130.40 88888.00 2008-09-18 14:02:53.500 262 12708.65 26.82 55130.40 88888.00 2008-09-18 14:02:53.625 262 12708.60 26.77 55130.40 88888.00 2008-09-18 14:02:53.750 262 12708.60 26.73 55130.43 88888.00 2008-09-18 14:02:53.875 262 12708.55 26.75 55130.43 88888.00 2008-09-18 14:02:54.000 262 12708.55 26.80 55130.45 88888.00 2008-09-18 14:02:54.125 262 12708.65 26.85 55130.45 88888.00 2008-09-18 14:02:54.250 262 12708.62 26.75 55130.45 88888.00 2008-09-18 14:02:54.375 262 12708.58 26.68 55130.38 88888.00 2008-09-18 14:02:54.500 262 12708.58 26.73 55130.38 88888.00 2008-09-18 14:02:54.625 262 12708.60 26.80 55130.38 88888.00 2008-09-18 14:02:54.750 262 12708.62 26.75 55130.40 88888.00 2008-09-18 14:02:54.875 262 12708.60 26.68 55130.38 88888.00 2008-09-18 14:02:55.000 262 12708.58 26.68 55130.38 88888.00 2008-09-18 14:02:55.125 262 12708.60 26.77 55130.45 88888.00 2008-09-18 14:02:55.250 262 12708.60 26.82 55130.47 88888.00 2008-09-18 14:02:55.375 262 12708.60 26.80 55130.45 88888.00 2008-09-18 14:02:55.500 262 12708.60 26.75 55130.43 88888.00 2008-09-18 14:02:55.625 262 12708.52 26.82 55130.45 88888.00 2008-09-18 14:02:55.750 262 12708.55 26.85 55130.53 88888.00 2008-09-18 14:02:55.875 262 12708.60 26.88 55130.50 88888.00 2008-09-18 14:02:56.000 262 12708.55 26.85 55130.47 88888.00 2008-09-18 14:02:56.125 262 12708.50 26.75 55130.45 88888.00 2008-09-18 14:02:56.250 262 12708.45 26.82 55130.43 88888.00 2008-09-18 14:02:56.375 262 12708.45 26.82 55130.43 88888.00 2008-09-18 14:02:56.500 262 12708.45 26.80 55130.43 88888.00 2008-09-18 14:02:56.625 262 12708.48 26.82 55130.43 88888.00 2008-09-18 14:02:56.750 262 12708.50 26.80 55130.45 88888.00 2008-09-18 14:02:56.875 262 12708.50 26.75 55130.43 88888.00 2008-09-18 14:02:57.000 262 12708.58 26.82 55130.43 88888.00 2008-09-18 14:02:57.125 262 12708.55 26.80 55130.43 88888.00 2008-09-18 14:02:57.250 262 12708.48 26.80 55130.43 88888.00 2008-09-18 14:02:57.375 262 12708.50 26.85 55130.47 88888.00 2008-09-18 14:02:57.500 262 12708.45 26.80 55130.45 88888.00 2008-09-18 14:02:57.625 262 12708.48 26.80 55130.47 88888.00 2008-09-18 14:02:57.750 262 12708.48 26.85 55130.47 88888.00 2008-09-18 14:02:57.875 262 12708.55 26.85 55130.47 88888.00 2008-09-18 14:02:58.000 262 12708.58 26.75 55130.43 88888.00 2008-09-18 14:02:58.125 262 12708.50 26.70 55130.43 88888.00 2008-09-18 14:02:58.250 262 12708.45 26.75 55130.43 88888.00 2008-09-18 14:02:58.375 262 12708.45 26.75 55130.45 88888.00 2008-09-18 14:02:58.500 262 12708.50 26.80 55130.47 88888.00 2008-09-18 14:02:58.625 262 12708.55 26.80 55130.53 88888.00 2008-09-18 14:02:58.750 262 12708.58 26.77 55130.55 88888.00 2008-09-18 14:02:58.875 262 12708.52 26.82 55130.55 88888.00 2008-09-18 14:02:59.000 262 12708.45 26.88 55130.53 88888.00 2008-09-18 14:02:59.125 262 12708.42 26.88 55130.53 88888.00 2008-09-18 14:02:59.250 262 12708.50 26.88 55130.57 88888.00 2008-09-18 14:02:59.375 262 12708.58 26.85 55130.57 88888.00 2008-09-18 14:02:59.500 262 12708.52 26.82 55130.55 88888.00 2008-09-18 14:02:59.625 262 12708.52 26.80 55130.55 88888.00 2008-09-18 14:02:59.750 262 12708.55 26.82 55130.55 88888.00 2008-09-18 14:02:59.875 262 12708.52 26.80 55130.53 88888.00 2008-09-18 14:03:00.000 262 12708.45 26.80 55130.53 88888.00 2008-09-18 14:03:00.125 262 12708.48 26.77 55130.55 88888.00 2008-09-18 14:03:00.250 262 12708.50 26.80 55130.57 88888.00 2008-09-18 14:03:00.375 262 12708.55 26.80 55130.55 88888.00 2008-09-18 14:03:00.500 262 12708.55 26.80 55130.57 88888.00 2008-09-18 14:03:00.625 262 12708.55 26.77 55130.57 88888.00 2008-09-18 14:03:00.750 262 12708.55 26.73 55130.55 88888.00 2008-09-18 14:03:00.875 262 12708.50 26.73 55130.53 88888.00 2008-09-18 14:03:01.000 262 12708.52 26.75 55130.55 88888.00 2008-09-18 14:03:01.125 262 12708.55 26.80 55130.53 88888.00 2008-09-18 14:03:01.250 262 12708.58 26.85 55130.57 88888.00 2008-09-18 14:03:01.375 262 12708.62 26.82 55130.57 88888.00 2008-09-18 14:03:01.500 262 12708.62 26.82 55130.57 88888.00 2008-09-18 14:03:01.625 262 12708.65 26.85 55130.57 88888.00 2008-09-18 14:03:01.750 262 12708.65 26.82 55130.62 88888.00 2008-09-18 14:03:01.875 262 12708.65 26.85 55130.60 88888.00 2008-09-18 14:03:02.000 262 12708.62 26.82 55130.62 88888.00 2008-09-18 14:03:02.125 262 12708.73 26.85 55130.60 88888.00 2008-09-18 14:03:02.250 262 12708.58 26.75 55130.53 88888.00 2008-09-18 14:03:02.375 262 12708.52 26.75 55130.53 88888.00 2008-09-18 14:03:02.500 262 12708.55 26.77 55130.53 88888.00 2008-09-18 14:03:02.625 262 12708.60 26.73 55130.55 88888.00 2008-09-18 14:03:02.750 262 12708.58 26.65 55130.53 88888.00 2008-09-18 14:03:02.875 262 12708.62 26.75 55130.57 88888.00 2008-09-18 14:03:03.000 262 12708.67 26.75 55130.55 88888.00 2008-09-18 14:03:03.125 262 12708.65 26.73 55130.55 88888.00 2008-09-18 14:03:03.250 262 12708.55 26.68 55130.55 88888.00 2008-09-18 14:03:03.375 262 12708.60 26.73 55130.57 88888.00 2008-09-18 14:03:03.500 262 12708.67 26.82 55130.57 88888.00 2008-09-18 14:03:03.625 262 12708.62 26.80 55130.60 88888.00 2008-09-18 14:03:03.750 262 12708.67 26.80 55130.57 88888.00 2008-09-18 14:03:03.875 262 12708.73 26.75 55130.55 88888.00 2008-09-18 14:03:04.000 262 12708.62 26.65 55130.50 88888.00 2008-09-18 14:03:04.125 262 12708.60 26.65 55130.55 88888.00 2008-09-18 14:03:04.250 262 12708.60 26.65 55130.57 88888.00 2008-09-18 14:03:04.375 262 12708.58 26.70 55130.60 88888.00 2008-09-18 14:03:04.500 262 12708.58 26.73 55130.62 88888.00 2008-09-18 14:03:04.625 262 12708.60 26.73 55130.62 88888.00 2008-09-18 14:03:04.750 262 12708.62 26.73 55130.62 88888.00 2008-09-18 14:03:04.875 262 12708.62 26.75 55130.60 88888.00 2008-09-18 14:03:05.000 262 12708.60 26.77 55130.62 88888.00 2008-09-18 14:03:05.125 262 12708.65 26.75 55130.68 88888.00 2008-09-18 14:03:05.250 262 12708.62 26.77 55130.65 88888.00 2008-09-18 14:03:05.375 262 12708.58 26.75 55130.62 88888.00 2008-09-18 14:03:05.500 262 12708.50 26.70 55130.62 88888.00 2008-09-18 14:03:05.625 262 12708.60 26.75 55130.65 88888.00 2008-09-18 14:03:05.750 262 12708.62 26.77 55130.68 88888.00 2008-09-18 14:03:05.875 262 12708.65 26.80 55130.70 88888.00 2008-09-18 14:03:06.000 262 12708.62 26.77 55130.70 88888.00 2008-09-18 14:03:06.125 262 12708.62 26.68 55130.70 88888.00 2008-09-18 14:03:06.250 262 12708.62 26.60 55130.68 88888.00 2008-09-18 14:03:06.375 262 12708.65 26.65 55130.68 88888.00 2008-09-18 14:03:06.500 262 12708.60 26.65 55130.68 88888.00 2008-09-18 14:03:06.625 262 12708.55 26.62 55130.68 88888.00 2008-09-18 14:03:06.750 262 12708.55 26.65 55130.65 88888.00 2008-09-18 14:03:06.875 262 12708.58 26.65 55130.65 88888.00 2008-09-18 14:03:07.000 262 12708.60 26.65 55130.65 88888.00 2008-09-18 14:03:07.125 262 12708.62 26.70 55130.70 88888.00 2008-09-18 14:03:07.250 262 12708.55 26.65 55130.65 88888.00 2008-09-18 14:03:07.375 262 12708.58 26.65 55130.62 88888.00 2008-09-18 14:03:07.500 262 12708.60 26.65 55130.65 88888.00 2008-09-18 14:03:07.625 262 12708.62 26.57 55130.68 88888.00 2008-09-18 14:03:07.750 262 12708.55 26.55 55130.68 88888.00 2008-09-18 14:03:07.875 262 12708.58 26.55 55130.68 88888.00 2008-09-18 14:03:08.000 262 12708.58 26.55 55130.68 88888.00 2008-09-18 14:03:08.125 262 12708.58 26.60 55130.70 88888.00 2008-09-18 14:03:08.250 262 12708.48 26.52 55130.70 88888.00 2008-09-18 14:03:08.375 262 12708.48 26.55 55130.65 88888.00 2008-09-18 14:03:08.500 262 12708.48 26.57 55130.70 88888.00 2008-09-18 14:03:08.625 262 12708.42 26.60 55130.72 88888.00 2008-09-18 14:03:08.750 262 12708.42 26.57 55130.68 88888.00 2008-09-18 14:03:08.875 262 12708.45 26.52 55130.65 88888.00 2008-09-18 14:03:09.000 262 12708.42 26.50 55130.68 88888.00 2008-09-18 14:03:09.125 262 12708.45 26.55 55130.68 88888.00 2008-09-18 14:03:09.250 262 12708.50 26.55 55130.68 88888.00 2008-09-18 14:03:09.375 262 12708.55 26.52 55130.68 88888.00 2008-09-18 14:03:09.500 262 12708.58 26.50 55130.65 88888.00 2008-09-18 14:03:09.625 262 12708.60 26.52 55130.65 88888.00 2008-09-18 14:03:09.750 262 12708.55 26.50 55130.65 88888.00 2008-09-18 14:03:09.875 262 12708.48 26.52 55130.68 88888.00 2008-09-18 14:03:10.000 262 12708.50 26.52 55130.62 88888.00 2008-09-18 14:03:10.125 262 12708.50 26.50 55130.65 88888.00 2008-09-18 14:03:10.250 262 12708.48 26.52 55130.70 88888.00 2008-09-18 14:03:10.375 262 12708.52 26.52 55130.72 88888.00 2008-09-18 14:03:10.500 262 12708.58 26.55 55130.70 88888.00 2008-09-18 14:03:10.625 262 12708.52 26.55 55130.72 88888.00 2008-09-18 14:03:10.750 262 12708.52 26.52 55130.72 88888.00 2008-09-18 14:03:10.875 262 12708.52 26.52 55130.72 88888.00 2008-09-18 14:03:11.000 262 12708.55 26.52 55130.70 88888.00 2008-09-18 14:03:11.125 262 12708.52 26.57 55130.75 88888.00 2008-09-18 14:03:11.250 262 12708.55 26.57 55130.80 88888.00 2008-09-18 14:03:11.375 262 12708.52 26.57 55130.82 88888.00 2008-09-18 14:03:11.500 262 12708.48 26.55 55130.78 88888.00 2008-09-18 14:03:11.625 262 12708.52 26.50 55130.78 88888.00 2008-09-18 14:03:11.750 262 12708.55 26.52 55130.75 88888.00 2008-09-18 14:03:11.875 262 12708.50 26.48 55130.72 88888.00 2008-09-18 14:03:12.000 262 12708.52 26.48 55130.72 88888.00 2008-09-18 14:03:12.125 262 12708.52 26.50 55130.75 88888.00 2008-09-18 14:03:12.250 262 12708.45 26.45 55130.75 88888.00 2008-09-18 14:03:12.375 262 12708.48 26.45 55130.75 88888.00 2008-09-18 14:03:12.500 262 12708.50 26.52 55130.78 88888.00 2008-09-18 14:03:12.625 262 12708.62 26.62 55130.85 88888.00 2008-09-18 14:03:12.750 262 12708.65 26.65 55130.85 88888.00 2008-09-18 14:03:12.875 262 12708.55 26.52 55130.80 88888.00 2008-09-18 14:03:13.000 262 12708.40 26.45 55130.75 88888.00 2008-09-18 14:03:13.125 262 12708.45 26.52 55130.80 88888.00 2008-09-18 14:03:13.250 262 12708.50 26.50 55130.80 88888.00 2008-09-18 14:03:13.375 262 12708.50 26.50 55130.80 88888.00 2008-09-18 14:03:13.500 262 12708.48 26.48 55130.82 88888.00 2008-09-18 14:03:13.625 262 12708.45 26.45 55130.82 88888.00 2008-09-18 14:03:13.750 262 12708.48 26.48 55130.85 88888.00 2008-09-18 14:03:13.875 262 12708.50 26.48 55130.82 88888.00 2008-09-18 14:03:14.000 262 12708.40 26.45 55130.85 88888.00 2008-09-18 14:03:14.125 262 12708.35 26.43 55130.82 88888.00 2008-09-18 14:03:14.250 262 12708.33 26.40 55130.80 88888.00 2008-09-18 14:03:14.375 262 12708.40 26.43 55130.78 88888.00 2008-09-18 14:03:14.500 262 12708.52 26.50 55130.80 88888.00 2008-09-18 14:03:14.625 262 12708.48 26.52 55130.80 88888.00 2008-09-18 14:03:14.750 262 12708.45 26.45 55130.80 88888.00 2008-09-18 14:03:14.875 262 12708.48 26.45 55130.82 88888.00 2008-09-18 14:03:15.000 262 12708.45 26.45 55130.80 88888.00 2008-09-18 14:03:15.125 262 12708.40 26.43 55130.78 88888.00 2008-09-18 14:03:15.250 262 12708.30 26.32 55130.75 88888.00 2008-09-18 14:03:15.375 262 12708.38 26.38 55130.75 88888.00 2008-09-18 14:03:15.500 262 12708.45 26.40 55130.78 88888.00 2008-09-18 14:03:15.625 262 12708.45 26.38 55130.75 88888.00 2008-09-18 14:03:15.750 262 12708.45 26.35 55130.78 88888.00 2008-09-18 14:03:15.875 262 12708.48 26.38 55130.80 88888.00 2008-09-18 14:03:16.000 262 12708.42 26.38 55130.75 88888.00 2008-09-18 14:03:16.125 262 12708.38 26.43 55130.78 88888.00 2008-09-18 14:03:16.250 262 12708.38 26.40 55130.80 88888.00 2008-09-18 14:03:16.375 262 12708.48 26.40 55130.82 88888.00 2008-09-18 14:03:16.500 262 12708.52 26.43 55130.85 88888.00 2008-09-18 14:03:16.625 262 12708.52 26.43 55130.82 88888.00 2008-09-18 14:03:16.750 262 12708.42 26.38 55130.80 88888.00 2008-09-18 14:03:16.875 262 12708.35 26.32 55130.78 88888.00 2008-09-18 14:03:17.000 262 12708.40 26.35 55130.78 88888.00 2008-09-18 14:03:17.125 262 12708.42 26.43 55130.82 88888.00 2008-09-18 14:03:17.250 262 12708.45 26.38 55130.85 88888.00 2008-09-18 14:03:17.375 262 12708.50 26.35 55130.85 88888.00 2008-09-18 14:03:17.500 262 12708.52 26.38 55130.85 88888.00 2008-09-18 14:03:17.625 262 12708.48 26.38 55130.85 88888.00 2008-09-18 14:03:17.750 262 12708.45 26.40 55130.85 88888.00 2008-09-18 14:03:17.875 262 12708.42 26.38 55130.82 88888.00 2008-09-18 14:03:18.000 262 12708.33 26.38 55130.78 88888.00 2008-09-18 14:03:18.125 262 12708.35 26.35 55130.80 88888.00 2008-09-18 14:03:18.250 262 12708.38 26.38 55130.85 88888.00 2008-09-18 14:03:18.375 262 12708.40 26.38 55130.85 88888.00 2008-09-18 14:03:18.500 262 12708.40 26.40 55130.90 88888.00 2008-09-18 14:03:18.625 262 12708.40 26.40 55130.88 88888.00 2008-09-18 14:03:18.750 262 12708.40 26.40 55130.85 88888.00 2008-09-18 14:03:18.875 262 12708.45 26.40 55130.88 88888.00 2008-09-18 14:03:19.000 262 12708.40 26.38 55130.85 88888.00 2008-09-18 14:03:19.125 262 12708.45 26.40 55130.90 88888.00 2008-09-18 14:03:19.250 262 12708.50 26.35 55130.88 88888.00 2008-09-18 14:03:19.375 262 12708.42 26.35 55130.88 88888.00 2008-09-18 14:03:19.500 262 12708.33 26.35 55130.88 88888.00 2008-09-18 14:03:19.625 262 12708.27 26.38 55130.90 88888.00 2008-09-18 14:03:19.750 262 12708.27 26.32 55130.88 88888.00 2008-09-18 14:03:19.875 262 12708.27 26.27 55130.88 88888.00 2008-09-18 14:03:20.000 262 12708.30 26.32 55130.88 88888.00 2008-09-18 14:03:20.125 262 12708.33 26.38 55130.90 88888.00 2008-09-18 14:03:20.250 262 12708.25 26.27 55130.88 88888.00 2008-09-18 14:03:20.375 262 12708.27 26.27 55130.88 88888.00 2008-09-18 14:03:20.500 262 12708.30 26.32 55130.88 88888.00 2008-09-18 14:03:20.625 262 12708.27 26.35 55130.85 88888.00 2008-09-18 14:03:20.750 262 12708.30 26.32 55130.85 88888.00 2008-09-18 14:03:20.875 262 12708.30 26.30 55130.82 88888.00 2008-09-18 14:03:21.000 262 12708.25 26.30 55130.85 88888.00 2008-09-18 14:03:21.125 262 12708.25 26.32 55130.90 88888.00 2008-09-18 14:03:21.250 262 12708.25 26.25 55130.90 88888.00 2008-09-18 14:03:21.375 262 12708.17 26.15 55130.82 88888.00 2008-09-18 14:03:21.500 262 12708.10 26.12 55130.80 88888.00 2008-09-18 14:03:21.625 262 12708.17 26.18 55130.85 88888.00 2008-09-18 14:03:21.750 262 12708.25 26.23 55130.82 88888.00 2008-09-18 14:03:21.875 262 12708.27 26.23 55130.82 88888.00 2008-09-18 14:03:22.000 262 12708.25 26.23 55130.85 88888.00 2008-09-18 14:03:22.125 262 12708.23 26.20 55130.85 88888.00 2008-09-18 14:03:22.250 262 12708.20 26.20 55130.88 88888.00 2008-09-18 14:03:22.375 262 12708.23 26.25 55130.90 88888.00 2008-09-18 14:03:22.500 262 12708.23 26.20 55130.88 88888.00 2008-09-18 14:03:22.625 262 12708.25 26.20 55130.88 88888.00 2008-09-18 14:03:22.750 262 12708.27 26.25 55130.90 88888.00 2008-09-18 14:03:22.875 262 12708.25 26.25 55130.93 88888.00 2008-09-18 14:03:23.000 262 12708.20 26.23 55130.90 88888.00 2008-09-18 14:03:23.125 262 12708.15 26.23 55130.90 88888.00 2008-09-18 14:03:23.250 262 12708.15 26.20 55130.93 88888.00 2008-09-18 14:03:23.375 262 12708.10 26.20 55130.90 88888.00 2008-09-18 14:03:23.500 262 12708.08 26.20 55130.90 88888.00 2008-09-18 14:03:23.625 262 12708.02 26.15 55130.88 88888.00 2008-09-18 14:03:23.750 262 12708.02 26.15 55130.88 88888.00 2008-09-18 14:03:23.875 262 12708.02 26.15 55130.90 88888.00 2008-09-18 14:03:24.000 262 12708.08 26.10 55130.90 88888.00 2008-09-18 14:03:24.125 262 12708.12 26.12 55130.97 88888.00 2008-09-18 14:03:24.250 262 12708.05 26.15 55130.97 88888.00 2008-09-18 14:03:24.375 262 12707.98 26.12 55130.90 88888.00 2008-09-18 14:03:24.500 262 12707.95 26.10 55130.90 88888.00 2008-09-18 14:03:24.625 262 12707.98 26.10 55130.93 88888.00 2008-09-18 14:03:24.750 262 12708.02 26.15 55130.95 88888.00 2008-09-18 14:03:24.875 262 12708.05 26.15 55130.95 88888.00 2008-09-18 14:03:25.000 262 12708.02 26.15 55130.90 88888.00 2008-09-18 14:03:25.125 262 12708.02 26.15 55130.95 88888.00 2008-09-18 14:03:25.250 262 12708.05 26.12 55130.95 88888.00 2008-09-18 14:03:25.375 262 12708.02 26.12 55130.95 88888.00 2008-09-18 14:03:25.500 262 12708.00 26.12 55130.93 88888.00 2008-09-18 14:03:25.625 262 12708.02 26.05 55130.93 88888.00 2008-09-18 14:03:25.750 262 12708.00 26.05 55130.90 88888.00 2008-09-18 14:03:25.875 262 12708.00 26.10 55130.95 88888.00 2008-09-18 14:03:26.000 262 12707.98 26.15 55130.97 88888.00 2008-09-18 14:03:26.125 262 12708.00 26.23 55131.03 88888.00 2008-09-18 14:03:26.250 262 12707.92 26.15 55131.00 88888.00 2008-09-18 14:03:26.375 262 12707.98 26.10 55130.97 88888.00 2008-09-18 14:03:26.500 262 12708.00 26.10 55130.97 88888.00 2008-09-18 14:03:26.625 262 12708.00 26.12 55130.95 88888.00 2008-09-18 14:03:26.750 262 12707.92 26.00 55130.90 88888.00 2008-09-18 14:03:26.875 262 12707.90 25.95 55130.88 88888.00 2008-09-18 14:03:27.000 262 12707.95 26.00 55130.90 88888.00 2008-09-18 14:03:27.125 262 12707.95 26.05 55130.90 88888.00 2008-09-18 14:03:27.250 262 12707.92 26.02 55130.88 88888.00 2008-09-18 14:03:27.375 262 12707.92 25.95 55130.90 88888.00 2008-09-18 14:03:27.500 262 12707.88 25.98 55130.93 88888.00 2008-09-18 14:03:27.625 262 12707.90 26.00 55130.90 88888.00 2008-09-18 14:03:27.750 262 12707.90 26.00 55130.88 88888.00 2008-09-18 14:03:27.875 262 12707.88 25.98 55130.88 88888.00 2008-09-18 14:03:28.000 262 12707.83 25.93 55130.88 88888.00 2008-09-18 14:03:28.125 262 12707.80 25.95 55130.90 88888.00 2008-09-18 14:03:28.250 262 12707.85 25.98 55130.93 88888.00 2008-09-18 14:03:28.375 262 12707.92 26.02 55130.97 88888.00 2008-09-18 14:03:28.500 262 12707.92 26.00 55130.97 88888.00 2008-09-18 14:03:28.625 262 12707.88 26.00 55130.97 88888.00 2008-09-18 14:03:28.750 262 12707.95 26.05 55131.03 88888.00 2008-09-18 14:03:28.875 262 12707.98 26.07 55131.00 88888.00 2008-09-18 14:03:29.000 262 12707.98 26.02 55130.97 88888.00 2008-09-18 14:03:29.125 262 12708.02 26.00 55130.97 88888.00 2008-09-18 14:03:29.250 262 12708.00 26.00 55130.97 88888.00 2008-09-18 14:03:29.375 262 12707.98 26.00 55130.97 88888.00 2008-09-18 14:03:29.500 262 12707.95 26.00 55130.95 88888.00 2008-09-18 14:03:29.625 262 12707.88 25.98 55130.97 88888.00 2008-09-18 14:03:29.750 262 12707.90 25.98 55130.97 88888.00 2008-09-18 14:03:29.875 262 12707.92 26.00 55131.00 88888.00 2008-09-18 14:03:30.000 262 12707.83 25.98 55130.97 88888.00 2008-09-18 14:03:30.125 262 12707.83 25.93 55131.00 88888.00 2008-09-18 14:03:30.250 262 12707.80 25.95 55130.95 88888.00 2008-09-18 14:03:30.375 262 12707.83 25.95 55130.90 88888.00 2008-09-18 14:03:30.500 262 12707.75 25.93 55130.93 88888.00 2008-09-18 14:03:30.625 262 12707.73 25.93 55130.95 88888.00 2008-09-18 14:03:30.750 262 12707.83 26.00 55131.00 88888.00 2008-09-18 14:03:30.875 262 12707.88 26.02 55131.00 88888.00 2008-09-18 14:03:31.000 262 12707.90 26.02 55130.97 88888.00 2008-09-18 14:03:31.125 262 12707.88 26.02 55131.00 88888.00 2008-09-18 14:03:31.250 262 12707.77 26.02 55131.00 88888.00 2008-09-18 14:03:31.375 262 12707.77 26.00 55131.03 88888.00 2008-09-18 14:03:31.500 262 12707.73 26.00 55131.00 88888.00 2008-09-18 14:03:31.625 262 12707.65 26.00 55131.00 88888.00 2008-09-18 14:03:31.750 262 12707.62 26.02 55131.00 88888.00 2008-09-18 14:03:31.875 262 12707.73 25.98 55130.97 88888.00 2008-09-18 14:03:32.000 262 12707.73 25.95 55130.97 88888.00 2008-09-18 14:03:32.125 262 12707.73 26.00 55131.00 88888.00 2008-09-18 14:03:32.250 262 12707.73 25.98 55130.97 88888.00 2008-09-18 14:03:32.375 262 12707.75 25.98 55130.95 88888.00 2008-09-18 14:03:32.500 262 12707.77 25.98 55130.93 88888.00 2008-09-18 14:03:32.625 262 12707.73 25.93 55130.95 88888.00 2008-09-18 14:03:32.750 262 12707.67 25.90 55130.95 88888.00 2008-09-18 14:03:32.875 262 12707.70 25.90 55130.95 88888.00 2008-09-18 14:03:33.000 262 12707.80 25.98 55130.93 88888.00 2008-09-18 14:03:33.125 262 12707.83 26.02 55130.95 88888.00 2008-09-18 14:03:33.250 262 12707.73 25.93 55130.90 88888.00 2008-09-18 14:03:33.375 262 12707.73 25.95 55130.93 88888.00 2008-09-18 14:03:33.500 262 12707.73 25.98 55130.93 88888.00 2008-09-18 14:03:33.625 262 12707.73 25.90 55130.93 88888.00 2008-09-18 14:03:33.750 262 12707.65 25.88 55130.90 88888.00 2008-09-18 14:03:33.875 262 12707.62 25.90 55130.90 88888.00 2008-09-18 14:03:34.000 262 12707.62 25.90 55130.90 88888.00 2008-09-18 14:03:34.125 262 12707.70 25.93 55130.95 88888.00 2008-09-18 14:03:34.250 262 12707.70 25.95 55130.97 88888.00 2008-09-18 14:03:34.375 262 12707.73 26.02 55130.97 88888.00 2008-09-18 14:03:34.500 262 12707.70 25.98 55131.00 88888.00 2008-09-18 14:03:34.625 262 12707.60 25.93 55131.03 88888.00 2008-09-18 14:03:34.750 262 12707.62 26.00 55131.05 88888.00 2008-09-18 14:03:34.875 262 12707.73 26.02 55131.05 88888.00 2008-09-18 14:03:35.000 262 12707.80 26.02 55131.03 88888.00 2008-09-18 14:03:35.125 262 12707.75 25.95 55130.97 88888.00 2008-09-18 14:03:35.250 262 12707.65 25.90 55130.97 88888.00 2008-09-18 14:03:35.375 262 12707.70 25.98 55131.00 88888.00 2008-09-18 14:03:35.500 262 12707.75 26.05 55131.00 88888.00 2008-09-18 14:03:35.625 262 12707.75 26.12 55131.03 88888.00 2008-09-18 14:03:35.750 262 12707.73 26.07 55131.00 88888.00 2008-09-18 14:03:35.875 262 12707.67 25.98 55130.97 88888.00 2008-09-18 14:03:36.000 262 12707.70 25.98 55131.00 88888.00 2008-09-18 14:03:36.125 262 12707.73 25.95 55130.97 88888.00 2008-09-18 14:03:36.250 262 12707.75 26.00 55131.03 88888.00 2008-09-18 14:03:36.375 262 12707.75 26.07 55131.07 88888.00 2008-09-18 14:03:36.500 262 12707.70 26.10 55131.03 88888.00 2008-09-18 14:03:36.625 262 12707.67 25.95 55130.97 88888.00 2008-09-18 14:03:36.750 262 12707.62 25.90 55131.00 88888.00 2008-09-18 14:03:36.875 262 12707.65 26.00 55131.03 88888.00 2008-09-18 14:03:37.000 262 12707.73 26.00 55131.00 88888.00 2008-09-18 14:03:37.125 262 12707.73 25.98 55131.03 88888.00 2008-09-18 14:03:37.250 262 12707.65 25.93 55130.97 88888.00 2008-09-18 14:03:37.375 262 12707.58 25.90 55130.97 88888.00 2008-09-18 14:03:37.500 262 12707.67 25.95 55130.97 88888.00 2008-09-18 14:03:37.625 262 12707.67 26.02 55131.00 88888.00 2008-09-18 14:03:37.750 262 12707.70 25.98 55131.03 88888.00 2008-09-18 14:03:37.875 262 12707.73 25.95 55131.00 88888.00 2008-09-18 14:03:38.000 262 12707.75 26.00 55131.05 88888.00 2008-09-18 14:03:38.125 262 12707.67 26.00 55131.05 88888.00 2008-09-18 14:03:38.250 262 12707.60 25.98 55131.03 88888.00 2008-09-18 14:03:38.375 262 12707.55 25.93 55131.00 88888.00 2008-09-18 14:03:38.500 262 12707.52 25.85 55130.93 88888.00 2008-09-18 14:03:38.625 262 12707.45 25.88 55130.93 88888.00 2008-09-18 14:03:38.750 262 12707.50 25.93 55130.93 88888.00 2008-09-18 14:03:38.875 262 12707.55 25.88 55130.95 88888.00 2008-09-18 14:03:39.000 262 12707.60 25.88 55130.93 88888.00 2008-09-18 14:03:39.125 262 12707.62 25.95 55130.97 88888.00 2008-09-18 14:03:39.250 262 12707.62 25.90 55130.95 88888.00 2008-09-18 14:03:39.375 262 12707.60 25.93 55130.95 88888.00 2008-09-18 14:03:39.500 262 12707.65 26.00 55130.97 88888.00 2008-09-18 14:03:39.625 262 12707.67 25.95 55130.93 88888.00 2008-09-18 14:03:39.750 262 12707.67 25.88 55130.93 88888.00 2008-09-18 14:03:39.875 262 12707.65 25.90 55130.93 88888.00 2008-09-18 14:03:40.000 262 12707.62 25.93 55130.93 88888.00 2008-09-18 14:03:40.125 262 12707.55 25.90 55130.93 88888.00 2008-09-18 14:03:40.250 262 12707.58 25.93 55130.97 88888.00 2008-09-18 14:03:40.375 262 12707.60 25.95 55131.00 88888.00 2008-09-18 14:03:40.500 262 12707.65 25.98 55131.00 88888.00 2008-09-18 14:03:40.625 262 12707.70 25.88 55130.95 88888.00 2008-09-18 14:03:40.750 262 12707.65 25.85 55130.95 88888.00 2008-09-18 14:03:40.875 262 12707.70 25.95 55130.97 88888.00 2008-09-18 14:03:41.000 262 12707.70 25.98 55131.03 88888.00 2008-09-18 14:03:41.125 262 12707.67 25.98 55131.03 88888.00 2008-09-18 14:03:41.250 262 12707.60 25.88 55131.00 88888.00 2008-09-18 14:03:41.375 262 12707.62 25.90 55131.00 88888.00 2008-09-18 14:03:41.500 262 12707.62 25.98 55131.00 88888.00 2008-09-18 14:03:41.625 262 12707.67 25.93 55131.00 88888.00 2008-09-18 14:03:41.750 262 12707.70 25.90 55131.00 88888.00 2008-09-18 14:03:41.875 262 12707.70 25.98 55131.00 88888.00 2008-09-18 14:03:42.000 262 12707.70 25.98 55130.97 88888.00 2008-09-18 14:03:42.125 262 12707.67 25.93 55130.95 88888.00 2008-09-18 14:03:42.250 262 12707.70 25.90 55131.00 88888.00 2008-09-18 14:03:42.375 262 12707.75 25.95 55131.03 88888.00 2008-09-18 14:03:42.500 262 12707.67 25.98 55130.97 88888.00 2008-09-18 14:03:42.625 262 12707.70 25.95 55130.97 88888.00 2008-09-18 14:03:42.750 262 12707.75 25.93 55130.97 88888.00 2008-09-18 14:03:42.875 262 12707.73 25.93 55130.97 88888.00 2008-09-18 14:03:43.000 262 12707.73 25.98 55130.97 88888.00 2008-09-18 14:03:43.125 262 12707.65 25.93 55130.95 88888.00 2008-09-18 14:03:43.250 262 12707.65 25.88 55130.95 88888.00 2008-09-18 14:03:43.375 262 12707.65 25.88 55130.97 88888.00 2008-09-18 14:03:43.500 262 12707.62 25.88 55130.95 88888.00 2008-09-18 14:03:43.625 262 12707.58 25.85 55130.95 88888.00 2008-09-18 14:03:43.750 262 12707.58 25.90 55130.97 88888.00 2008-09-18 14:03:43.875 262 12707.67 25.90 55130.97 88888.00 2008-09-18 14:03:44.000 262 12707.67 25.85 55130.97 88888.00 2008-09-18 14:03:44.125 262 12707.65 25.82 55130.97 88888.00 2008-09-18 14:03:44.250 262 12707.60 25.85 55130.93 88888.00 2008-09-18 14:03:44.375 262 12707.60 25.85 55130.90 88888.00 2008-09-18 14:03:44.500 262 12707.60 25.82 55130.88 88888.00 2008-09-18 14:03:44.625 262 12707.67 25.88 55130.90 88888.00 2008-09-18 14:03:44.750 262 12707.67 25.90 55130.90 88888.00 2008-09-18 14:03:44.875 262 12707.70 25.85 55130.93 88888.00 2008-09-18 14:03:45.000 262 12707.70 25.82 55130.88 88888.00 2008-09-18 14:03:45.125 262 12707.67 25.85 55130.88 88888.00 2008-09-18 14:03:45.250 262 12707.62 25.82 55130.90 88888.00 2008-09-18 14:03:45.375 262 12707.62 25.77 55130.88 88888.00 2008-09-18 14:03:45.500 262 12707.52 25.77 55130.88 88888.00 2008-09-18 14:03:45.625 262 12707.55 25.80 55130.90 88888.00 2008-09-18 14:03:45.750 262 12707.67 25.80 55130.93 88888.00 2008-09-18 14:03:45.875 262 12707.70 25.85 55130.90 88888.00 2008-09-18 14:03:46.000 262 12707.67 25.80 55130.90 88888.00 2008-09-18 14:03:46.125 262 12707.70 25.85 55130.93 88888.00 2008-09-18 14:03:46.250 262 12707.65 25.77 55130.95 88888.00 2008-09-18 14:03:46.375 262 12707.65 25.80 55130.95 88888.00 2008-09-18 14:03:46.500 262 12707.58 25.85 55130.95 88888.00 2008-09-18 14:03:46.625 262 12707.60 25.88 55130.97 88888.00 2008-09-18 14:03:46.750 262 12707.62 25.85 55130.95 88888.00 2008-09-18 14:03:46.875 262 12707.60 25.77 55130.95 88888.00 2008-09-18 14:03:47.000 262 12707.60 25.80 55130.93 88888.00 2008-09-18 14:03:47.125 262 12707.65 25.77 55130.95 88888.00 2008-09-18 14:03:47.250 262 12707.60 25.77 55130.95 88888.00 2008-09-18 14:03:47.375 262 12707.62 25.80 55130.95 88888.00 2008-09-18 14:03:47.500 262 12707.62 25.82 55130.95 88888.00 2008-09-18 14:03:47.625 262 12707.62 25.82 55130.95 88888.00 2008-09-18 14:03:47.750 262 12707.58 25.75 55130.93 88888.00 2008-09-18 14:03:47.875 262 12707.58 25.70 55130.95 88888.00 2008-09-18 14:03:48.000 262 12707.58 25.73 55130.95 88888.00 2008-09-18 14:03:48.125 262 12707.50 25.70 55130.93 88888.00 2008-09-18 14:03:48.250 262 12707.48 25.70 55130.97 88888.00 2008-09-18 14:03:48.375 262 12707.50 25.73 55130.95 88888.00 2008-09-18 14:03:48.500 262 12707.52 25.70 55130.93 88888.00 2008-09-18 14:03:48.625 262 12707.52 25.73 55130.90 88888.00 2008-09-18 14:03:48.750 262 12707.58 25.73 55130.93 88888.00 2008-09-18 14:03:48.875 262 12707.58 25.70 55130.93 88888.00 2008-09-18 14:03:49.000 262 12707.52 25.70 55130.95 88888.00 2008-09-18 14:03:49.125 262 12707.48 25.68 55130.93 88888.00 2008-09-18 14:03:49.250 262 12707.45 25.68 55130.95 88888.00 2008-09-18 14:03:49.375 262 12707.50 25.73 55130.97 88888.00 2008-09-18 14:03:49.500 262 12707.58 25.70 55130.97 88888.00 2008-09-18 14:03:49.625 262 12707.50 25.62 55130.93 88888.00 2008-09-18 14:03:49.750 262 12707.45 25.60 55130.90 88888.00 2008-09-18 14:03:49.875 262 12707.52 25.65 55130.95 88888.00 2008-09-18 14:03:50.000 262 12707.45 25.62 55130.93 88888.00 2008-09-18 14:03:50.125 262 12707.40 25.60 55130.95 88888.00 2008-09-18 14:03:50.250 262 12707.35 25.57 55130.90 88888.00 2008-09-18 14:03:50.375 262 12707.33 25.60 55130.93 88888.00 2008-09-18 14:03:50.500 262 12707.30 25.65 55130.90 88888.00 2008-09-18 14:03:50.625 262 12707.40 25.68 55130.93 88888.00 2008-09-18 14:03:50.750 262 12707.38 25.60 55130.93 88888.00 2008-09-18 14:03:50.875 262 12707.35 25.55 55130.88 88888.00 2008-09-18 14:03:51.000 262 12707.35 25.57 55130.90 88888.00 2008-09-18 14:03:51.125 262 12707.33 25.62 55130.93 88888.00 2008-09-18 14:03:51.250 262 12707.33 25.60 55130.88 88888.00 2008-09-18 14:03:51.375 262 12707.33 25.57 55130.90 88888.00 2008-09-18 14:03:51.500 262 12707.45 25.60 55130.90 88888.00 2008-09-18 14:03:51.625 262 12707.40 25.57 55130.90 88888.00 2008-09-18 14:03:51.750 262 12707.30 25.52 55130.88 88888.00 2008-09-18 14:03:51.875 262 12707.35 25.55 55130.85 88888.00 2008-09-18 14:03:52.000 262 12707.38 25.57 55130.85 88888.00 2008-09-18 14:03:52.125 262 12707.38 25.57 55130.88 88888.00 2008-09-18 14:03:52.250 262 12707.38 25.57 55130.93 88888.00 2008-09-18 14:03:52.375 262 12707.40 25.62 55130.93 88888.00 2008-09-18 14:03:52.500 262 12707.42 25.60 55130.95 88888.00 2008-09-18 14:03:52.625 262 12707.45 25.62 55130.95 88888.00 2008-09-18 14:03:52.750 262 12707.45 25.60 55130.93 88888.00 2008-09-18 14:03:52.875 262 12707.50 25.57 55130.93 88888.00 2008-09-18 14:03:53.000 262 12707.48 25.57 55130.93 88888.00 2008-09-18 14:03:53.125 262 12707.45 25.57 55130.93 88888.00 2008-09-18 14:03:53.250 262 12707.42 25.55 55130.93 88888.00 2008-09-18 14:03:53.375 262 12707.45 25.55 55130.90 88888.00 2008-09-18 14:03:53.500 262 12707.40 25.50 55130.90 88888.00 2008-09-18 14:03:53.625 262 12707.40 25.52 55130.93 88888.00 2008-09-18 14:03:53.750 262 12707.40 25.52 55130.93 88888.00 2008-09-18 14:03:53.875 262 12707.38 25.55 55130.95 88888.00 2008-09-18 14:03:54.000 262 12707.40 25.60 55130.97 88888.00 2008-09-18 14:03:54.125 262 12707.40 25.55 55130.93 88888.00 2008-09-18 14:03:54.250 262 12707.35 25.45 55130.90 88888.00 2008-09-18 14:03:54.375 262 12707.35 25.43 55130.88 88888.00 2008-09-18 14:03:54.500 262 12707.30 25.43 55130.88 88888.00 2008-09-18 14:03:54.625 262 12707.27 25.48 55130.90 88888.00 2008-09-18 14:03:54.750 262 12707.25 25.48 55130.88 88888.00 2008-09-18 14:03:54.875 262 12707.33 25.50 55130.90 88888.00 2008-09-18 14:03:55.000 262 12707.38 25.55 55130.93 88888.00 2008-09-18 14:03:55.125 262 12707.30 25.50 55130.93 88888.00 2008-09-18 14:03:55.250 262 12707.27 25.45 55130.93 88888.00 2008-09-18 14:03:55.375 262 12707.33 25.45 55130.93 88888.00 2008-09-18 14:03:55.500 262 12707.40 25.52 55130.95 88888.00 2008-09-18 14:03:55.625 262 12707.45 25.62 55130.95 88888.00 2008-09-18 14:03:55.750 262 12707.45 25.57 55130.95 88888.00 2008-09-18 14:03:55.875 262 12707.33 25.50 55130.93 88888.00 2008-09-18 14:03:56.000 262 12707.35 25.50 55130.90 88888.00 2008-09-18 14:03:56.125 262 12707.33 25.50 55130.90 88888.00 2008-09-18 14:03:56.250 262 12707.23 25.50 55130.88 88888.00 2008-09-18 14:03:56.375 262 12707.23 25.50 55130.85 88888.00 2008-09-18 14:03:56.500 262 12707.20 25.45 55130.82 88888.00 2008-09-18 14:03:56.625 262 12707.20 25.40 55130.82 88888.00 2008-09-18 14:03:56.750 262 12707.23 25.48 55130.88 88888.00 2008-09-18 14:03:56.875 262 12707.27 25.52 55130.88 88888.00 2008-09-18 14:03:57.000 262 12707.33 25.50 55130.82 88888.00 2008-09-18 14:03:57.125 262 12707.27 25.45 55130.82 88888.00 2008-09-18 14:03:57.250 262 12707.20 25.40 55130.82 88888.00 2008-09-18 14:03:57.375 262 12707.25 25.45 55130.85 88888.00 2008-09-18 14:03:57.500 262 12707.25 25.50 55130.88 88888.00 2008-09-18 14:03:57.625 262 12707.23 25.50 55130.88 88888.00 2008-09-18 14:03:57.750 262 12707.27 25.50 55130.85 88888.00 2008-09-18 14:03:57.875 262 12707.23 25.43 55130.85 88888.00 2008-09-18 14:03:58.000 262 12707.23 25.45 55130.82 88888.00 2008-09-18 14:03:58.125 262 12707.25 25.40 55130.82 88888.00 2008-09-18 14:03:58.250 262 12707.30 25.50 55130.85 88888.00 2008-09-18 14:03:58.375 262 12707.25 25.52 55130.88 88888.00 2008-09-18 14:03:58.500 262 12707.20 25.50 55130.85 88888.00 2008-09-18 14:03:58.625 262 12707.23 25.48 55130.88 88888.00 2008-09-18 14:03:58.750 262 12707.25 25.52 55130.88 88888.00 2008-09-18 14:03:58.875 262 12707.30 25.57 55130.90 88888.00 2008-09-18 14:03:59.000 262 12707.30 25.57 55130.90 88888.00 2008-09-18 14:03:59.125 262 12707.20 25.55 55130.90 88888.00 2008-09-18 14:03:59.250 262 12707.20 25.52 55130.93 88888.00 2008-09-18 14:03:59.375 262 12707.25 25.48 55130.90 88888.00 2008-09-18 14:03:59.500 262 12707.33 25.55 55130.93 88888.00 2008-09-18 14:03:59.625 262 12707.27 25.57 55130.93 88888.00 2008-09-18 14:03:59.750 262 12707.20 25.50 55130.90 88888.00 2008-09-18 14:03:59.875 262 12707.15 25.50 55130.88 88888.00 2008-09-18 14:04:00.000 262 12707.17 25.50 55130.88 88888.00 2008-09-18 14:04:00.125 262 12707.20 25.50 55130.90 88888.00 2008-09-18 14:04:00.250 262 12707.17 25.50 55130.88 88888.00 2008-09-18 14:04:00.375 262 12707.17 25.52 55130.90 88888.00 2008-09-18 14:04:00.500 262 12707.08 25.43 55130.88 88888.00 2008-09-18 14:04:00.625 262 12706.98 25.40 55130.82 88888.00 2008-09-18 14:04:00.750 262 12706.98 25.35 55130.85 88888.00 2008-09-18 14:04:00.875 262 12707.12 25.40 55130.88 88888.00 2008-09-18 14:04:01.000 262 12707.12 25.38 55130.85 88888.00 2008-09-18 14:04:01.125 262 12707.05 25.35 55130.88 88888.00 2008-09-18 14:04:01.250 262 12707.00 25.35 55130.88 88888.00 2008-09-18 14:04:01.375 262 12706.95 25.35 55130.88 88888.00 2008-09-18 14:04:01.500 262 12706.92 25.40 55130.88 88888.00 2008-09-18 14:04:01.625 262 12706.90 25.35 55130.88 88888.00 2008-09-18 14:04:01.750 262 12706.98 25.43 55130.90 88888.00 2008-09-18 14:04:01.875 262 12707.08 25.52 55130.93 88888.00 2008-09-18 14:04:02.000 262 12707.00 25.50 55130.90 88888.00 2008-09-18 14:04:02.125 262 12706.95 25.45 55130.90 88888.00 2008-09-18 14:04:02.250 262 12706.90 25.30 55130.88 88888.00 2008-09-18 14:04:02.375 262 12706.92 25.32 55130.82 88888.00 2008-09-18 14:04:02.500 262 12706.95 25.40 55130.85 88888.00 2008-09-18 14:04:02.625 262 12706.88 25.35 55130.82 88888.00 2008-09-18 14:04:02.750 262 12706.75 25.35 55130.82 88888.00 2008-09-18 14:04:02.875 262 12706.80 25.35 55130.82 88888.00 2008-09-18 14:04:03.000 262 12706.85 25.35 55130.80 88888.00 2008-09-18 14:04:03.125 262 12706.90 25.38 55130.82 88888.00 2008-09-18 14:04:03.250 262 12706.92 25.40 55130.80 88888.00 2008-09-18 14:04:03.375 262 12706.95 25.35 55130.78 88888.00 2008-09-18 14:04:03.500 262 12706.90 25.32 55130.75 88888.00 2008-09-18 14:04:03.625 262 12706.80 25.30 55130.75 88888.00 2008-09-18 14:04:03.750 262 12706.88 25.35 55130.78 88888.00 2008-09-18 14:04:03.875 262 12706.95 25.35 55130.82 88888.00 2008-09-18 14:04:04.000 262 12706.90 25.30 55130.78 88888.00 2008-09-18 14:04:04.125 262 12706.83 25.27 55130.78 88888.00 2008-09-18 14:04:04.250 262 12706.92 25.38 55130.82 88888.00 2008-09-18 14:04:04.375 262 12707.00 25.43 55130.85 88888.00 2008-09-18 14:04:04.500 262 12706.98 25.43 55130.85 88888.00 2008-09-18 14:04:04.625 262 12706.90 25.43 55130.82 88888.00 2008-09-18 14:04:04.750 262 12706.90 25.38 55130.82 88888.00 2008-09-18 14:04:04.875 262 12706.88 25.32 55130.82 88888.00 2008-09-18 14:04:05.000 262 12706.85 25.32 55130.82 88888.00 2008-09-18 14:04:05.125 262 12706.90 25.35 55130.85 88888.00 2008-09-18 14:04:05.250 262 12706.98 25.43 55130.88 88888.00 2008-09-18 14:04:05.375 262 12707.02 25.43 55130.88 88888.00 2008-09-18 14:04:05.500 262 12706.92 25.40 55130.85 88888.00 2008-09-18 14:04:05.625 262 12706.85 25.35 55130.82 88888.00 2008-09-18 14:04:05.750 262 12706.92 25.35 55130.85 88888.00 2008-09-18 14:04:05.875 262 12707.00 25.40 55130.88 88888.00 2008-09-18 14:04:06.000 262 12706.90 25.40 55130.82 88888.00 2008-09-18 14:04:06.125 262 12706.85 25.38 55130.80 88888.00 2008-09-18 14:04:06.250 262 12706.88 25.38 55130.82 88888.00 2008-09-18 14:04:06.375 262 12706.88 25.38 55130.82 88888.00 2008-09-18 14:04:06.500 262 12706.85 25.43 55130.85 88888.00 2008-09-18 14:04:06.625 262 12706.77 25.38 55130.80 88888.00 2008-09-18 14:04:06.750 262 12706.73 25.32 55130.75 88888.00 2008-09-18 14:04:06.875 262 12706.77 25.38 55130.80 88888.00 2008-09-18 14:04:07.000 262 12706.83 25.38 55130.85 88888.00 2008-09-18 14:04:07.125 262 12706.83 25.38 55130.85 88888.00 2008-09-18 14:04:07.250 262 12706.83 25.32 55130.82 88888.00 2008-09-18 14:04:07.375 262 12706.77 25.27 55130.78 88888.00 2008-09-18 14:04:07.500 262 12706.73 25.27 55130.80 88888.00 2008-09-18 14:04:07.625 262 12706.73 25.32 55130.80 88888.00 2008-09-18 14:04:07.750 262 12706.75 25.30 55130.80 88888.00 2008-09-18 14:04:07.875 262 12706.85 25.38 55130.80 88888.00 2008-09-18 14:04:08.000 262 12706.92 25.40 55130.80 88888.00 2008-09-18 14:04:08.125 262 12706.83 25.32 55130.80 88888.00 2008-09-18 14:04:08.250 262 12706.67 25.23 55130.75 88888.00 2008-09-18 14:04:08.375 262 12706.65 25.23 55130.72 88888.00 2008-09-18 14:04:08.500 262 12706.65 25.23 55130.72 88888.00 2008-09-18 14:04:08.625 262 12706.75 25.27 55130.72 88888.00 2008-09-18 14:04:08.750 262 12706.80 25.30 55130.75 88888.00 2008-09-18 14:04:08.875 262 12706.70 25.23 55130.72 88888.00 2008-09-18 14:04:09.000 262 12706.70 25.20 55130.68 88888.00 2008-09-18 14:04:09.125 262 12706.70 25.20 55130.70 88888.00 2008-09-18 14:04:09.250 262 12706.67 25.23 55130.72 88888.00 2008-09-18 14:04:09.375 262 12706.77 25.27 55130.72 88888.00 2008-09-18 14:04:09.500 262 12706.80 25.27 55130.75 88888.00 2008-09-18 14:04:09.625 262 12706.77 25.20 55130.72 88888.00 2008-09-18 14:04:09.750 262 12706.75 25.20 55130.72 88888.00 2008-09-18 14:04:09.875 262 12706.85 25.25 55130.75 88888.00 2008-09-18 14:04:10.000 262 12706.90 25.27 55130.72 88888.00 2008-09-18 14:04:10.125 262 12706.88 25.27 55130.72 88888.00 2008-09-18 14:04:10.250 262 12706.83 25.30 55130.78 88888.00 2008-09-18 14:04:10.375 262 12706.85 25.32 55130.78 88888.00 2008-09-18 14:04:10.500 262 12706.83 25.32 55130.78 88888.00 2008-09-18 14:04:10.625 262 12706.83 25.32 55130.80 88888.00 2008-09-18 14:04:10.750 262 12706.83 25.27 55130.78 88888.00 2008-09-18 14:04:10.875 262 12706.83 25.30 55130.78 88888.00 2008-09-18 14:04:11.000 262 12706.80 25.32 55130.75 88888.00 2008-09-18 14:04:11.125 262 12706.75 25.32 55130.78 88888.00 2008-09-18 14:04:11.250 262 12706.70 25.35 55130.78 88888.00 2008-09-18 14:04:11.375 262 12706.75 25.38 55130.80 88888.00 2008-09-18 14:04:11.500 262 12706.83 25.40 55130.78 88888.00 2008-09-18 14:04:11.625 262 12706.77 25.35 55130.75 88888.00 2008-09-18 14:04:11.750 262 12706.75 25.38 55130.78 88888.00 2008-09-18 14:04:11.875 262 12706.73 25.35 55130.75 88888.00 2008-09-18 14:04:12.000 262 12706.80 25.45 55130.75 88888.00 2008-09-18 14:04:12.125 262 12706.70 25.40 55130.70 88888.00 2008-09-18 14:04:12.250 262 12706.62 25.27 55130.72 88888.00 2008-09-18 14:04:12.375 262 12706.70 25.35 55130.72 88888.00 2008-09-18 14:04:12.500 262 12706.75 25.38 55130.72 88888.00 2008-09-18 14:04:12.625 262 12706.73 25.38 55130.72 88888.00 2008-09-18 14:04:12.750 262 12706.75 25.38 55130.72 88888.00 2008-09-18 14:04:12.875 262 12706.83 25.40 55130.68 88888.00 2008-09-18 14:04:13.000 262 12706.83 25.45 55130.72 88888.00 2008-09-18 14:04:13.125 262 12706.90 25.48 55130.72 88888.00 2008-09-18 14:04:13.250 262 12706.88 25.40 55130.68 88888.00 2008-09-18 14:04:13.375 262 12706.77 25.38 55130.68 88888.00 2008-09-18 14:04:13.500 262 12706.77 25.40 55130.70 88888.00 2008-09-18 14:04:13.625 262 12706.88 25.45 55130.72 88888.00 2008-09-18 14:04:13.750 262 12706.90 25.43 55130.68 88888.00 2008-09-18 14:04:13.875 262 12706.88 25.45 55130.70 88888.00 2008-09-18 14:04:14.000 262 12706.90 25.52 55130.70 88888.00 2008-09-18 14:04:14.125 262 12706.80 25.40 55130.68 88888.00 2008-09-18 14:04:14.250 262 12706.67 25.35 55130.62 88888.00 2008-09-18 14:04:14.375 262 12706.73 25.35 55130.65 88888.00 2008-09-18 14:04:14.500 262 12706.83 25.40 55130.60 88888.00 2008-09-18 14:04:14.625 262 12706.83 25.40 55130.60 88888.00 2008-09-18 14:04:14.750 262 12706.77 25.35 55130.57 88888.00 2008-09-18 14:04:14.875 262 12706.70 25.38 55130.57 88888.00 2008-09-18 14:04:15.000 262 12706.65 25.38 55130.60 88888.00 2008-09-18 14:04:15.125 262 12706.65 25.40 55130.60 88888.00 2008-09-18 14:04:15.250 262 12706.75 25.40 55130.62 88888.00 2008-09-18 14:04:15.375 262 12706.80 25.40 55130.60 88888.00 2008-09-18 14:04:15.500 262 12706.80 25.43 55130.60 88888.00 2008-09-18 14:04:15.625 262 12706.77 25.43 55130.57 88888.00 2008-09-18 14:04:15.750 262 12706.77 25.40 55130.55 88888.00 2008-09-18 14:04:15.875 262 12706.75 25.48 55130.57 88888.00 2008-09-18 14:04:16.000 262 12706.83 25.52 55130.60 88888.00 2008-09-18 14:04:16.125 262 12706.85 25.52 55130.57 88888.00 2008-09-18 14:04:16.250 262 12706.73 25.43 55130.55 88888.00 2008-09-18 14:04:16.375 262 12706.70 25.45 55130.57 88888.00 2008-09-18 14:04:16.500 262 12706.70 25.45 55130.57 88888.00 2008-09-18 14:04:16.625 262 12706.73 25.48 55130.60 88888.00 2008-09-18 14:04:16.750 262 12706.75 25.48 55130.65 88888.00 2008-09-18 14:04:16.875 262 12706.70 25.43 55130.60 88888.00 2008-09-18 14:04:17.000 262 12706.67 25.38 55130.55 88888.00 2008-09-18 14:04:17.125 262 12706.67 25.45 55130.57 88888.00 2008-09-18 14:04:17.250 262 12706.75 25.57 55130.65 88888.00 2008-09-18 14:04:17.375 262 12706.85 25.57 55130.65 88888.00 2008-09-18 14:04:17.500 262 12706.83 25.50 55130.62 88888.00 2008-09-18 14:04:17.625 262 12706.80 25.52 55130.65 88888.00 2008-09-18 14:04:17.750 262 12706.80 25.55 55130.62 88888.00 2008-09-18 14:04:17.875 262 12706.83 25.52 55130.60 88888.00 2008-09-18 14:04:18.000 262 12706.77 25.52 55130.60 88888.00 2008-09-18 14:04:18.125 262 12706.77 25.55 55130.62 88888.00 2008-09-18 14:04:18.250 262 12706.75 25.55 55130.65 88888.00 2008-09-18 14:04:18.375 262 12706.83 25.60 55130.65 88888.00 2008-09-18 14:04:18.500 262 12706.85 25.60 55130.62 88888.00 2008-09-18 14:04:18.625 262 12706.73 25.52 55130.57 88888.00 2008-09-18 14:04:18.750 262 12706.67 25.50 55130.55 88888.00 2008-09-18 14:04:18.875 262 12706.65 25.50 55130.57 88888.00 2008-09-18 14:04:19.000 262 12706.67 25.55 55130.60 88888.00 2008-09-18 14:04:19.125 262 12706.77 25.60 55130.60 88888.00 2008-09-18 14:04:19.250 262 12706.73 25.57 55130.57 88888.00 2008-09-18 14:04:19.375 262 12706.65 25.57 55130.57 88888.00 2008-09-18 14:04:19.500 262 12706.58 25.55 55130.55 88888.00 2008-09-18 14:04:19.625 262 12706.62 25.55 55130.55 88888.00 2008-09-18 14:04:19.750 262 12706.65 25.55 55130.57 88888.00 2008-09-18 14:04:19.875 262 12706.67 25.57 55130.55 88888.00 2008-09-18 14:04:20.000 262 12706.70 25.57 55130.53 88888.00 2008-09-18 14:04:20.125 262 12706.73 25.55 55130.55 88888.00 2008-09-18 14:04:20.250 262 12706.60 25.50 55130.53 88888.00 2008-09-18 14:04:20.375 262 12706.55 25.50 55130.50 88888.00 2008-09-18 14:04:20.500 262 12706.52 25.48 55130.50 88888.00 2008-09-18 14:04:20.625 262 12706.58 25.52 55130.47 88888.00 2008-09-18 14:04:20.750 262 12706.65 25.60 55130.53 88888.00 2008-09-18 14:04:20.875 262 12706.73 25.62 55130.53 88888.00 2008-09-18 14:04:21.000 262 12706.67 25.57 55130.50 88888.00 2008-09-18 14:04:21.125 262 12706.67 25.60 55130.55 88888.00 2008-09-18 14:04:21.250 262 12706.73 25.68 55130.57 88888.00 2008-09-18 14:04:21.375 262 12706.67 25.65 55130.53 88888.00 2008-09-18 14:04:21.500 262 12706.62 25.55 55130.43 88888.00 2008-09-18 14:04:21.625 262 12706.60 25.55 55130.47 88888.00 2008-09-18 14:04:21.750 262 12706.65 25.62 55130.55 88888.00 2008-09-18 14:04:21.875 262 12706.67 25.68 55130.57 88888.00 2008-09-18 14:04:22.000 262 12706.55 25.60 55130.50 88888.00 2008-09-18 14:04:22.125 262 12706.45 25.60 55130.47 88888.00 2008-09-18 14:04:22.250 262 12706.45 25.55 55130.50 88888.00 2008-09-18 14:04:22.375 262 12706.50 25.52 55130.50 88888.00 2008-09-18 14:04:22.500 262 12706.52 25.62 55130.57 88888.00 2008-09-18 14:04:22.625 262 12706.58 25.62 55130.60 88888.00 2008-09-18 14:04:22.750 262 12706.60 25.65 55130.60 88888.00 2008-09-18 14:04:22.875 262 12706.52 25.60 55130.57 88888.00 2008-09-18 14:04:23.000 262 12706.48 25.62 55130.57 88888.00 2008-09-18 14:04:23.125 262 12706.48 25.65 55130.60 88888.00 2008-09-18 14:04:23.250 262 12706.45 25.65 55130.55 88888.00 2008-09-18 14:04:23.375 262 12706.48 25.65 55130.55 88888.00 2008-09-18 14:04:23.500 262 12706.45 25.57 55130.50 88888.00 2008-09-18 14:04:23.625 262 12706.42 25.55 55130.50 88888.00 2008-09-18 14:04:23.750 262 12706.42 25.60 55130.53 88888.00 2008-09-18 14:04:23.875 262 12706.48 25.62 55130.57 88888.00 2008-09-18 14:04:24.000 262 12706.48 25.57 55130.57 88888.00 2008-09-18 14:04:24.125 262 12706.45 25.55 55130.57 88888.00 2008-09-18 14:04:24.250 262 12706.40 25.55 55130.53 88888.00 2008-09-18 14:04:24.375 262 12706.33 25.55 55130.53 88888.00 2008-09-18 14:04:24.500 262 12706.33 25.60 55130.55 88888.00 2008-09-18 14:04:24.625 262 12706.42 25.65 55130.60 88888.00 2008-09-18 14:04:24.750 262 12706.50 25.68 55130.60 88888.00 2008-09-18 14:04:24.875 262 12706.55 25.70 55130.57 88888.00 2008-09-18 14:04:25.000 262 12706.52 25.65 55130.57 88888.00 2008-09-18 14:04:25.125 262 12706.45 25.60 55130.53 88888.00 2008-09-18 14:04:25.250 262 12706.35 25.55 55130.47 88888.00 2008-09-18 14:04:25.375 262 12706.45 25.55 55130.50 88888.00 2008-09-18 14:04:25.500 262 12706.52 25.60 55130.53 88888.00 2008-09-18 14:04:25.625 262 12706.50 25.60 55130.53 88888.00 2008-09-18 14:04:25.750 262 12706.42 25.55 55130.50 88888.00 2008-09-18 14:04:25.875 262 12706.40 25.62 55130.55 88888.00 2008-09-18 14:04:26.000 262 12706.42 25.65 55130.57 88888.00 2008-09-18 14:04:26.125 262 12706.45 25.68 55130.57 88888.00 2008-09-18 14:04:26.250 262 12706.40 25.60 55130.50 88888.00 2008-09-18 14:04:26.375 262 12706.38 25.57 55130.50 88888.00 2008-09-18 14:04:26.500 262 12706.42 25.57 55130.50 88888.00 2008-09-18 14:04:26.625 262 12706.42 25.57 55130.47 88888.00 2008-09-18 14:04:26.750 262 12706.42 25.55 55130.50 88888.00 2008-09-18 14:04:26.875 262 12706.42 25.55 55130.47 88888.00 2008-09-18 14:04:27.000 262 12706.38 25.52 55130.47 88888.00 2008-09-18 14:04:27.125 262 12706.35 25.52 55130.47 88888.00 2008-09-18 14:04:27.250 262 12706.38 25.55 55130.45 88888.00 2008-09-18 14:04:27.375 262 12706.40 25.52 55130.45 88888.00 2008-09-18 14:04:27.500 262 12706.45 25.57 55130.43 88888.00 2008-09-18 14:04:27.625 262 12706.52 25.57 55130.45 88888.00 2008-09-18 14:04:27.750 262 12706.48 25.52 55130.43 88888.00 2008-09-18 14:04:27.875 262 12706.38 25.50 55130.43 88888.00 2008-09-18 14:04:28.000 262 12706.38 25.57 55130.45 88888.00 2008-09-18 14:04:28.125 262 12706.40 25.57 55130.43 88888.00 2008-09-18 14:04:28.250 262 12706.40 25.57 55130.47 88888.00 2008-09-18 14:04:28.375 262 12706.48 25.68 55130.47 88888.00 2008-09-18 14:04:28.500 262 12706.48 25.65 55130.45 88888.00 2008-09-18 14:04:28.625 262 12706.40 25.57 55130.43 88888.00 2008-09-18 14:04:28.750 262 12706.40 25.55 55130.43 88888.00 2008-09-18 14:04:28.875 262 12706.42 25.65 55130.50 88888.00 2008-09-18 14:04:29.000 262 12706.42 25.68 55130.50 88888.00 2008-09-18 14:04:29.125 262 12706.38 25.65 55130.50 88888.00 2008-09-18 14:04:29.250 262 12706.40 25.62 55130.50 88888.00 2008-09-18 14:04:29.375 262 12706.42 25.62 55130.50 88888.00 2008-09-18 14:04:29.500 262 12706.42 25.68 55130.50 88888.00 2008-09-18 14:04:29.625 262 12706.45 25.65 55130.47 88888.00 2008-09-18 14:04:29.750 262 12706.40 25.60 55130.43 88888.00 2008-09-18 14:04:29.875 262 12706.35 25.57 55130.45 88888.00 2008-09-18 14:04:30.000 262 12706.27 25.57 55130.45 88888.00 2008-09-18 14:04:30.125 262 12706.38 25.62 55130.47 88888.00 2008-09-18 14:04:30.250 262 12706.45 25.65 55130.47 88888.00 2008-09-18 14:04:30.375 262 12706.40 25.62 55130.45 88888.00 2008-09-18 14:04:30.500 262 12706.30 25.57 55130.43 88888.00 2008-09-18 14:04:30.625 262 12706.33 25.60 55130.43 88888.00 2008-09-18 14:04:30.750 262 12706.38 25.60 55130.43 88888.00 2008-09-18 14:04:30.875 262 12706.38 25.52 55130.43 88888.00 2008-09-18 14:04:31.000 262 12706.30 25.50 55130.40 88888.00 2008-09-18 14:04:31.125 262 12706.25 25.57 55130.47 88888.00 2008-09-18 14:04:31.250 262 12706.25 25.62 55130.50 88888.00 2008-09-18 14:04:31.375 262 12706.38 25.62 55130.50 88888.00 2008-09-18 14:04:31.500 262 12706.38 25.60 55130.47 88888.00 2008-09-18 14:04:31.625 262 12706.35 25.60 55130.47 88888.00 2008-09-18 14:04:31.750 262 12706.23 25.50 55130.45 88888.00 2008-09-18 14:04:31.875 262 12706.20 25.55 55130.47 88888.00 2008-09-18 14:04:32.000 262 12706.23 25.52 55130.43 88888.00 2008-09-18 14:04:32.125 262 12706.27 25.50 55130.45 88888.00 2008-09-18 14:04:32.250 262 12706.30 25.57 55130.47 88888.00 2008-09-18 14:04:32.375 262 12706.27 25.55 55130.43 88888.00 2008-09-18 14:04:32.500 262 12706.20 25.52 55130.45 88888.00 2008-09-18 14:04:32.625 262 12706.15 25.50 55130.40 88888.00 2008-09-18 14:04:32.750 262 12706.17 25.50 55130.43 88888.00 2008-09-18 14:04:32.875 262 12706.20 25.52 55130.43 88888.00 2008-09-18 14:04:33.000 262 12706.23 25.52 55130.43 88888.00 2008-09-18 14:04:33.125 262 12706.23 25.50 55130.40 88888.00 2008-09-18 14:04:33.250 262 12706.17 25.43 55130.40 88888.00 2008-09-18 14:04:33.375 262 12706.15 25.43 55130.43 88888.00 2008-09-18 14:04:33.500 262 12706.17 25.43 55130.43 88888.00 2008-09-18 14:04:33.625 262 12706.17 25.43 55130.40 88888.00 2008-09-18 14:04:33.750 262 12706.15 25.45 55130.38 88888.00 2008-09-18 14:04:33.875 262 12706.17 25.45 55130.40 88888.00 2008-09-18 14:04:34.000 262 12706.17 25.45 55130.43 88888.00 2008-09-18 14:04:34.125 262 12706.17 25.50 55130.43 88888.00 2008-09-18 14:04:34.250 262 12706.15 25.45 55130.40 88888.00 2008-09-18 14:04:34.375 262 12706.20 25.45 55130.43 88888.00 2008-09-18 14:04:34.500 262 12706.23 25.50 55130.45 88888.00 2008-09-18 14:04:34.625 262 12706.25 25.57 55130.47 88888.00 2008-09-18 14:04:34.750 262 12706.15 25.55 55130.45 88888.00 2008-09-18 14:04:34.875 262 12706.12 25.40 55130.38 88888.00 2008-09-18 14:04:35.000 262 12706.27 25.48 55130.38 88888.00 2008-09-18 14:04:35.125 262 12706.33 25.55 55130.40 88888.00 2008-09-18 14:04:35.250 262 12706.27 25.48 55130.38 88888.00 2008-09-18 14:04:35.375 262 12706.25 25.43 55130.38 88888.00 2008-09-18 14:04:35.500 262 12706.30 25.40 55130.40 88888.00 2008-09-18 14:04:35.625 262 12706.27 25.52 55130.40 88888.00 2008-09-18 14:04:35.750 262 12706.27 25.62 55130.43 88888.00 2008-09-18 14:04:35.875 262 12706.20 25.52 55130.40 88888.00 2008-09-18 14:04:36.000 262 12706.12 25.45 55130.38 88888.00 2008-09-18 14:04:36.125 262 12706.20 25.50 55130.40 88888.00 2008-09-18 14:04:36.250 262 12706.27 25.55 55130.40 88888.00 2008-09-18 14:04:36.375 262 12706.27 25.50 55130.35 88888.00 2008-09-18 14:04:36.500 262 12706.23 25.50 55130.35 88888.00 2008-09-18 14:04:36.625 262 12706.23 25.52 55130.38 88888.00 2008-09-18 14:04:36.750 262 12706.20 25.52 55130.38 88888.00 2008-09-18 14:04:36.875 262 12706.23 25.50 55130.38 88888.00 2008-09-18 14:04:37.000 262 12706.25 25.52 55130.38 88888.00 2008-09-18 14:04:37.125 262 12706.25 25.52 55130.40 88888.00 2008-09-18 14:04:37.250 262 12706.15 25.50 55130.40 88888.00 2008-09-18 14:04:37.375 262 12706.20 25.52 55130.40 88888.00 2008-09-18 14:04:37.500 262 12706.20 25.52 55130.43 88888.00 2008-09-18 14:04:37.625 262 12706.12 25.52 55130.40 88888.00 2008-09-18 14:04:37.750 262 12706.15 25.50 55130.38 88888.00 2008-09-18 14:04:37.875 262 12706.12 25.50 55130.32 88888.00 2008-09-18 14:04:38.000 262 12706.12 25.50 55130.32 88888.00 2008-09-18 14:04:38.125 262 12706.08 25.48 55130.30 88888.00 2008-09-18 14:04:38.250 262 12706.08 25.48 55130.30 88888.00 2008-09-18 14:04:38.375 262 12706.05 25.48 55130.30 88888.00 2008-09-18 14:04:38.500 262 12706.00 25.38 55130.28 88888.00 2008-09-18 14:04:38.625 262 12706.08 25.40 55130.30 88888.00 2008-09-18 14:04:38.750 262 12706.12 25.48 55130.30 88888.00 2008-09-18 14:04:38.875 262 12706.15 25.48 55130.30 88888.00 2008-09-18 14:04:39.000 262 12706.20 25.48 55130.32 88888.00 2008-09-18 14:04:39.125 262 12706.20 25.48 55130.32 88888.00 2008-09-18 14:04:39.250 262 12706.20 25.48 55130.32 88888.00 2008-09-18 14:04:39.375 262 12706.15 25.45 55130.28 88888.00 2008-09-18 14:04:39.500 262 12706.15 25.38 55130.28 88888.00 2008-09-18 14:04:39.625 262 12706.20 25.43 55130.28 88888.00 2008-09-18 14:04:39.750 262 12706.30 25.52 55130.30 88888.00 2008-09-18 14:04:39.875 262 12706.20 25.45 55130.30 88888.00 2008-09-18 14:04:40.000 262 12706.12 25.40 55130.28 88888.00 2008-09-18 14:04:40.125 262 12706.15 25.45 55130.28 88888.00 2008-09-18 14:04:40.250 262 12706.10 25.48 55130.30 88888.00 2008-09-18 14:04:40.375 262 12706.15 25.50 55130.35 88888.00 2008-09-18 14:04:40.500 262 12706.20 25.48 55130.35 88888.00 2008-09-18 14:04:40.625 262 12706.17 25.45 55130.32 88888.00 2008-09-18 14:04:40.750 262 12706.17 25.48 55130.32 88888.00 2008-09-18 14:04:40.875 262 12706.15 25.52 55130.35 88888.00 2008-09-18 14:04:41.000 262 12706.20 25.52 55130.32 88888.00 2008-09-18 14:04:41.125 262 12706.20 25.52 55130.30 88888.00 2008-09-18 14:04:41.250 262 12706.12 25.55 55130.30 88888.00 2008-09-18 14:04:41.375 262 12706.15 25.57 55130.32 88888.00 2008-09-18 14:04:41.500 262 12706.17 25.48 55130.35 88888.00 2008-09-18 14:04:41.625 262 12706.17 25.48 55130.30 88888.00 2008-09-18 14:04:41.750 262 12706.12 25.50 55130.30 88888.00 2008-09-18 14:04:41.875 262 12706.08 25.52 55130.28 88888.00 2008-09-18 14:04:42.000 262 12706.10 25.55 55130.32 88888.00 2008-09-18 14:04:42.125 262 12706.10 25.50 55130.35 88888.00 2008-09-18 14:04:42.250 262 12706.10 25.45 55130.32 88888.00 2008-09-18 14:04:42.375 262 12706.17 25.50 55130.35 88888.00 2008-09-18 14:04:42.500 262 12706.15 25.50 55130.30 88888.00 2008-09-18 14:04:42.625 262 12706.12 25.45 55130.30 88888.00 2008-09-18 14:04:42.750 262 12706.17 25.48 55130.30 88888.00 2008-09-18 14:04:42.875 262 12706.23 25.48 55130.32 88888.00 2008-09-18 14:04:43.000 262 12706.23 25.48 55130.32 88888.00 2008-09-18 14:04:43.125 262 12706.12 25.40 55130.28 88888.00 2008-09-18 14:04:43.250 262 12706.05 25.38 55130.28 88888.00 2008-09-18 14:04:43.375 262 12706.08 25.48 55130.30 88888.00 2008-09-18 14:04:43.500 262 12706.10 25.48 55130.30 88888.00 2008-09-18 14:04:43.625 262 12706.02 25.40 55130.28 88888.00 2008-09-18 14:04:43.750 262 12706.02 25.40 55130.28 88888.00 2008-09-18 14:04:43.875 262 12706.05 25.50 55130.30 88888.00 2008-09-18 14:04:44.000 262 12706.02 25.50 55130.32 88888.00 2008-09-18 14:04:44.125 262 12706.00 25.50 55130.30 88888.00 2008-09-18 14:04:44.250 262 12706.02 25.38 55130.22 88888.00 2008-09-18 14:04:44.375 262 12706.12 25.45 55130.22 88888.00 2008-09-18 14:04:44.500 262 12706.17 25.50 55130.25 88888.00 2008-09-18 14:04:44.625 262 12706.12 25.48 55130.25 88888.00 2008-09-18 14:04:44.750 262 12706.15 25.45 55130.20 88888.00 2008-09-18 14:04:44.875 262 12706.10 25.43 55130.20 88888.00 2008-09-18 14:04:45.000 262 12706.10 25.43 55130.20 88888.00 2008-09-18 14:04:45.125 262 12706.12 25.43 55130.20 88888.00 2008-09-18 14:04:45.250 262 12706.08 25.45 55130.20 88888.00 2008-09-18 14:04:45.375 262 12706.08 25.43 55130.18 88888.00 2008-09-18 14:04:45.500 262 12706.05 25.40 55130.15 88888.00 2008-09-18 14:04:45.625 262 12706.10 25.45 55130.15 88888.00 2008-09-18 14:04:45.750 262 12706.12 25.45 55130.18 88888.00 2008-09-18 14:04:45.875 262 12706.17 25.48 55130.18 88888.00 2008-09-18 14:04:46.000 262 12706.20 25.40 55130.15 88888.00 2008-09-18 14:04:46.125 262 12706.17 25.40 55130.18 88888.00 2008-09-18 14:04:46.250 262 12706.10 25.48 55130.20 88888.00 2008-09-18 14:04:46.375 262 12706.15 25.50 55130.22 88888.00 2008-09-18 14:04:46.500 262 12706.15 25.50 55130.20 88888.00 2008-09-18 14:04:46.625 262 12706.17 25.50 55130.20 88888.00 2008-09-18 14:04:46.750 262 12706.17 25.50 55130.22 88888.00 2008-09-18 14:04:46.875 262 12706.20 25.60 55130.25 88888.00 2008-09-18 14:04:47.000 262 12706.23 25.60 55130.22 88888.00 2008-09-18 14:04:47.125 262 12706.20 25.52 55130.22 88888.00 2008-09-18 14:04:47.250 262 12706.12 25.45 55130.20 88888.00 2008-09-18 14:04:47.375 262 12706.10 25.50 55130.20 88888.00 2008-09-18 14:04:47.500 262 12706.12 25.57 55130.18 88888.00 2008-09-18 14:04:47.625 262 12706.15 25.52 55130.15 88888.00 2008-09-18 14:04:47.750 262 12706.12 25.48 55130.18 88888.00 2008-09-18 14:04:47.875 262 12706.05 25.50 55130.15 88888.00 2008-09-18 14:04:48.000 262 12706.10 25.50 55130.18 88888.00 2008-09-18 14:04:48.125 262 12706.10 25.48 55130.18 88888.00 2008-09-18 14:04:48.250 262 12706.10 25.50 55130.18 88888.00 2008-09-18 14:04:48.375 262 12706.20 25.57 55130.20 88888.00 2008-09-18 14:04:48.500 262 12706.20 25.60 55130.22 88888.00 2008-09-18 14:04:48.625 262 12706.23 25.65 55130.25 88888.00 2008-09-18 14:04:48.750 262 12706.23 25.62 55130.22 88888.00 2008-09-18 14:04:48.875 262 12706.17 25.57 55130.22 88888.00 2008-09-18 14:04:49.000 262 12706.20 25.55 55130.20 88888.00 2008-09-18 14:04:49.125 262 12706.23 25.57 55130.22 88888.00 2008-09-18 14:04:49.250 262 12706.20 25.55 55130.18 88888.00 2008-09-18 14:04:49.375 262 12706.17 25.50 55130.18 88888.00 2008-09-18 14:04:49.500 262 12706.15 25.52 55130.18 88888.00 2008-09-18 14:04:49.625 262 12706.25 25.57 55130.20 88888.00 2008-09-18 14:04:49.750 262 12706.23 25.57 55130.20 88888.00 2008-09-18 14:04:49.875 262 12706.17 25.57 55130.15 88888.00 2008-09-18 14:04:50.000 262 12706.15 25.55 55130.15 88888.00 2008-09-18 14:04:50.125 262 12706.08 25.52 55130.18 88888.00 2008-09-18 14:04:50.250 262 12706.10 25.55 55130.12 88888.00 2008-09-18 14:04:50.375 262 12706.15 25.57 55130.15 88888.00 2008-09-18 14:04:50.500 262 12706.12 25.62 55130.12 88888.00 2008-09-18 14:04:50.625 262 12706.08 25.52 55130.12 88888.00 2008-09-18 14:04:50.750 262 12705.98 25.45 55130.07 88888.00 2008-09-18 14:04:50.875 262 12705.98 25.52 55130.12 88888.00 2008-09-18 14:04:51.000 262 12706.00 25.55 55130.10 88888.00 2008-09-18 14:04:51.125 262 12706.00 25.55 55130.07 88888.00 2008-09-18 14:04:51.250 262 12706.05 25.62 55130.15 88888.00 2008-09-18 14:04:51.375 262 12706.10 25.65 55130.18 88888.00 2008-09-18 14:04:51.500 262 12706.00 25.52 55130.10 88888.00 2008-09-18 14:04:51.625 262 12705.92 25.43 55130.05 88888.00 2008-09-18 14:04:51.750 262 12706.05 25.45 55130.05 88888.00 2008-09-18 14:04:51.875 262 12706.12 25.52 55130.07 88888.00 2008-09-18 14:04:52.000 262 12706.10 25.50 55130.05 88888.00 2008-09-18 14:04:52.125 262 12706.00 25.43 55130.05 88888.00 2008-09-18 14:04:52.250 262 12705.98 25.43 55130.12 88888.00 2008-09-18 14:04:52.375 262 12706.05 25.50 55130.10 88888.00 2008-09-18 14:04:52.500 262 12706.05 25.52 55130.15 88888.00 2008-09-18 14:04:52.625 262 12706.05 25.52 55130.12 88888.00 2008-09-18 14:04:52.750 262 12706.05 25.45 55130.12 88888.00 2008-09-18 14:04:52.875 262 12705.95 25.50 55130.15 88888.00 2008-09-18 14:04:53.000 262 12705.95 25.50 55130.15 88888.00 2008-09-18 14:04:53.125 262 12706.02 25.50 55130.15 88888.00 2008-09-18 14:04:53.250 262 12706.00 25.52 55130.18 88888.00 2008-09-18 14:04:53.375 262 12705.92 25.50 55130.15 88888.00 2008-09-18 14:04:53.500 262 12705.83 25.43 55130.12 88888.00 2008-09-18 14:04:53.625 262 12705.83 25.45 55130.15 88888.00 2008-09-18 14:04:53.750 262 12705.90 25.48 55130.12 88888.00 2008-09-18 14:04:53.875 262 12705.90 25.45 55130.12 88888.00 2008-09-18 14:04:54.000 262 12705.88 25.40 55130.12 88888.00 2008-09-18 14:04:54.125 262 12705.85 25.35 55130.07 88888.00 2008-09-18 14:04:54.250 262 12705.92 25.38 55130.10 88888.00 2008-09-18 14:04:54.375 262 12706.08 25.45 55130.12 88888.00 2008-09-18 14:04:54.500 262 12706.05 25.48 55130.12 88888.00 2008-09-18 14:04:54.625 262 12705.95 25.43 55130.07 88888.00 2008-09-18 14:04:54.750 262 12706.00 25.43 55130.07 88888.00 2008-09-18 14:04:54.875 262 12705.92 25.43 55130.07 88888.00 2008-09-18 14:04:55.000 262 12705.92 25.43 55130.07 88888.00 2008-09-18 14:04:55.125 262 12705.98 25.48 55130.12 88888.00 2008-09-18 14:04:55.250 262 12706.00 25.48 55130.15 88888.00 2008-09-18 14:04:55.375 262 12705.95 25.45 55130.10 88888.00 2008-09-18 14:04:55.500 262 12705.92 25.43 55130.07 88888.00 2008-09-18 14:04:55.625 262 12705.90 25.35 55130.07 88888.00 2008-09-18 14:04:55.750 262 12705.92 25.45 55130.10 88888.00 2008-09-18 14:04:55.875 262 12705.90 25.45 55130.12 88888.00 2008-09-18 14:04:56.000 262 12705.92 25.40 55130.07 88888.00 2008-09-18 14:04:56.125 262 12705.92 25.35 55130.07 88888.00 2008-09-18 14:04:56.250 262 12705.88 25.27 55130.07 88888.00 2008-09-18 14:04:56.375 262 12705.95 25.35 55130.05 88888.00 2008-09-18 14:04:56.500 262 12706.02 25.40 55130.07 88888.00 2008-09-18 14:04:56.625 262 12706.02 25.35 55130.05 88888.00 2008-09-18 14:04:56.750 262 12705.92 25.30 55130.00 88888.00 2008-09-18 14:04:56.875 262 12705.92 25.30 55130.03 88888.00 2008-09-18 14:04:57.000 262 12705.98 25.38 55130.05 88888.00 2008-09-18 14:04:57.125 262 12705.95 25.40 55130.03 88888.00 2008-09-18 14:04:57.250 262 12705.88 25.30 55130.00 88888.00 2008-09-18 14:04:57.375 262 12705.90 25.30 55130.00 88888.00 2008-09-18 14:04:57.500 262 12705.92 25.35 55130.00 88888.00 2008-09-18 14:04:57.625 262 12705.90 25.38 55130.03 88888.00 2008-09-18 14:04:57.750 262 12705.83 25.32 55129.97 88888.00 2008-09-18 14:04:57.875 262 12705.85 25.30 55130.00 88888.00 2008-09-18 14:04:58.000 262 12706.02 25.38 55130.03 88888.00 2008-09-18 14:04:58.125 262 12706.05 25.35 55130.00 88888.00 2008-09-18 14:04:58.250 262 12705.95 25.35 55130.00 88888.00 2008-09-18 14:04:58.375 262 12705.98 25.38 55130.03 88888.00 2008-09-18 14:04:58.500 262 12705.98 25.38 55130.05 88888.00 2008-09-18 14:04:58.625 262 12705.95 25.35 55130.03 88888.00 2008-09-18 14:04:58.750 262 12705.90 25.43 55130.03 88888.00 2008-09-18 14:04:58.875 262 12705.90 25.45 55130.10 88888.00 2008-09-18 14:04:59.000 262 12705.98 25.45 55130.07 88888.00 2008-09-18 14:04:59.125 262 12706.02 25.50 55130.10 88888.00 2008-09-18 14:04:59.250 262 12706.00 25.48 55130.07 88888.00 2008-09-18 14:04:59.375 262 12705.88 25.43 55130.05 88888.00 2008-09-18 14:04:59.500 262 12705.88 25.45 55130.05 88888.00 2008-09-18 14:04:59.625 262 12705.92 25.50 55130.05 88888.00 2008-09-18 14:04:59.750 262 12706.00 25.50 55130.07 88888.00 2008-09-18 14:04:59.875 262 12705.98 25.50 55130.10 88888.00 2008-09-18 14:05:00.000 262 12705.92 25.43 55130.07 88888.00 2008-09-18 14:05:00.125 262 12705.95 25.38 55130.10 88888.00 2008-09-18 14:05:00.250 262 12705.92 25.43 55130.10 88888.00 2008-09-18 14:05:00.375 262 12705.92 25.45 55130.07 88888.00 2008-09-18 14:05:00.500 262 12705.88 25.45 55130.07 88888.00 2008-09-18 14:05:00.625 262 12705.90 25.40 55130.05 88888.00 2008-09-18 14:05:00.750 262 12706.00 25.43 55130.10 88888.00 2008-09-18 14:05:00.875 262 12706.15 25.45 55130.10 88888.00 2008-09-18 14:05:01.000 262 12706.17 25.45 55130.07 88888.00 2008-09-18 14:05:01.125 262 12706.10 25.40 55130.07 88888.00 2008-09-18 14:05:01.250 262 12706.02 25.38 55130.03 88888.00 2008-09-18 14:05:01.375 262 12706.05 25.43 55130.03 88888.00 2008-09-18 14:05:01.500 262 12706.05 25.40 55130.00 88888.00 2008-09-18 14:05:01.625 262 12706.08 25.43 55130.03 88888.00 2008-09-18 14:05:01.750 262 12705.98 25.43 55130.07 88888.00 2008-09-18 14:05:01.875 262 12705.92 25.38 55130.05 88888.00 2008-09-18 14:05:02.000 262 12705.98 25.40 55130.07 88888.00 2008-09-18 14:05:02.125 262 12705.98 25.38 55130.10 88888.00 2008-09-18 14:05:02.250 262 12705.95 25.32 55130.03 88888.00 2008-09-18 14:05:02.375 262 12705.95 25.32 55130.00 88888.00 2008-09-18 14:05:02.500 262 12705.95 25.35 55129.97 88888.00 2008-09-18 14:05:02.625 262 12706.00 25.38 55130.03 88888.00 2008-09-18 14:05:02.750 262 12706.05 25.35 55130.03 88888.00 2008-09-18 14:05:02.875 262 12706.00 25.30 55130.00 88888.00 2008-09-18 14:05:03.000 262 12706.00 25.30 55130.00 88888.00 2008-09-18 14:05:03.125 262 12705.98 25.27 55129.93 88888.00 2008-09-18 14:05:03.250 262 12705.95 25.27 55129.95 88888.00 2008-09-18 14:05:03.375 262 12705.92 25.27 55129.95 88888.00 2008-09-18 14:05:03.500 262 12705.90 25.30 55129.90 88888.00 2008-09-18 14:05:03.625 262 12705.95 25.30 55129.90 88888.00 2008-09-18 14:05:03.750 262 12705.98 25.35 55129.95 88888.00 2008-09-18 14:05:03.875 262 12705.98 25.32 55129.93 88888.00 2008-09-18 14:05:04.000 262 12706.00 25.27 55129.88 88888.00 2008-09-18 14:05:04.125 262 12706.05 25.25 55129.93 88888.00 2008-09-18 14:05:04.250 262 12706.00 25.32 55129.95 88888.00 2008-09-18 14:05:04.375 262 12706.00 25.32 55129.97 88888.00 2008-09-18 14:05:04.500 262 12706.05 25.32 55129.95 88888.00 2008-09-18 14:05:04.625 262 12706.08 25.35 55129.93 88888.00 2008-09-18 14:05:04.750 262 12706.02 25.30 55129.93 88888.00 2008-09-18 14:05:04.875 262 12706.00 25.18 55129.95 88888.00 2008-09-18 14:05:05.000 262 12706.02 25.23 55129.97 88888.00 2008-09-18 14:05:05.125 262 12706.05 25.32 55130.00 88888.00 2008-09-18 14:05:05.250 262 12706.02 25.32 55130.03 88888.00 2008-09-18 14:05:05.375 262 12706.08 25.30 55130.03 88888.00 2008-09-18 14:05:05.500 262 12706.02 25.25 55129.97 88888.00 2008-09-18 14:05:05.625 262 12706.00 25.27 55129.97 88888.00 2008-09-18 14:05:05.750 262 12706.10 25.30 55130.00 88888.00 2008-09-18 14:05:05.875 262 12706.10 25.27 55130.00 88888.00 2008-09-18 14:05:06.000 262 12706.15 25.23 55129.97 88888.00 2008-09-18 14:05:06.125 262 12706.12 25.20 55129.97 88888.00 2008-09-18 14:05:06.250 262 12706.08 25.25 55129.95 88888.00 2008-09-18 14:05:06.375 262 12706.08 25.25 55129.93 88888.00 2008-09-18 14:05:06.500 262 12706.08 25.25 55129.95 88888.00 2008-09-18 14:05:06.625 262 12706.10 25.25 55129.95 88888.00 2008-09-18 14:05:06.750 262 12706.12 25.27 55129.97 88888.00 2008-09-18 14:05:06.875 262 12706.15 25.30 55130.00 88888.00 2008-09-18 14:05:07.000 262 12706.12 25.25 55129.97 88888.00 2008-09-18 14:05:07.125 262 12706.08 25.23 55129.95 88888.00 2008-09-18 14:05:07.250 262 12706.08 25.27 55130.00 88888.00 2008-09-18 14:05:07.375 262 12706.10 25.27 55129.95 88888.00 2008-09-18 14:05:07.500 262 12706.12 25.27 55129.93 88888.00 2008-09-18 14:05:07.625 262 12706.15 25.27 55129.95 88888.00 2008-09-18 14:05:07.750 262 12706.23 25.30 55129.95 88888.00 2008-09-18 14:05:07.875 262 12706.25 25.30 55129.95 88888.00 2008-09-18 14:05:08.000 262 12706.27 25.32 55129.95 88888.00 2008-09-18 14:05:08.125 262 12706.25 25.30 55129.95 88888.00 2008-09-18 14:05:08.250 262 12706.20 25.27 55129.95 88888.00 2008-09-18 14:05:08.375 262 12706.20 25.27 55129.90 88888.00 2008-09-18 14:05:08.500 262 12706.25 25.27 55129.90 88888.00 2008-09-18 14:05:08.625 262 12706.25 25.27 55129.93 88888.00 2008-09-18 14:05:08.750 262 12706.23 25.27 55129.93 88888.00 2008-09-18 14:05:08.875 262 12706.25 25.23 55129.90 88888.00 2008-09-18 14:05:09.000 262 12706.30 25.27 55129.90 88888.00 2008-09-18 14:05:09.125 262 12706.30 25.32 55129.93 88888.00 2008-09-18 14:05:09.250 262 12706.25 25.27 55129.93 88888.00 2008-09-18 14:05:09.375 262 12706.25 25.25 55129.90 88888.00 2008-09-18 14:05:09.500 262 12706.20 25.27 55129.88 88888.00 2008-09-18 14:05:09.625 262 12706.20 25.30 55129.88 88888.00 2008-09-18 14:05:09.750 262 12706.17 25.27 55129.88 88888.00 2008-09-18 14:05:09.875 262 12706.17 25.27 55129.90 88888.00 2008-09-18 14:05:10.000 262 12706.23 25.30 55129.90 88888.00 2008-09-18 14:05:10.125 262 12706.27 25.32 55129.93 88888.00 2008-09-18 14:05:10.250 262 12706.23 25.23 55129.90 88888.00 2008-09-18 14:05:10.375 262 12706.27 25.27 55129.93 88888.00 2008-09-18 14:05:10.500 262 12706.30 25.32 55129.95 88888.00 2008-09-18 14:05:10.625 262 12706.30 25.30 55129.90 88888.00 2008-09-18 14:05:10.750 262 12706.23 25.27 55129.90 88888.00 2008-09-18 14:05:10.875 262 12706.15 25.23 55129.95 88888.00 2008-09-18 14:05:11.000 262 12706.17 25.20 55129.93 88888.00 2008-09-18 14:05:11.125 262 12706.23 25.20 55129.90 88888.00 2008-09-18 14:05:11.250 262 12706.30 25.32 55129.95 88888.00 2008-09-18 14:05:11.375 262 12706.33 25.32 55129.95 88888.00 2008-09-18 14:05:11.500 262 12706.25 25.27 55129.93 88888.00 2008-09-18 14:05:11.625 262 12706.20 25.23 55129.93 88888.00 2008-09-18 14:05:11.750 262 12706.23 25.25 55129.90 88888.00 2008-09-18 14:05:11.875 262 12706.25 25.30 55129.90 88888.00 2008-09-18 14:05:12.000 262 12706.30 25.25 55129.88 88888.00 2008-09-18 14:05:12.125 262 12706.25 25.23 55129.88 88888.00 2008-09-18 14:05:12.250 262 12706.20 25.27 55129.90 88888.00 2008-09-18 14:05:12.375 262 12706.20 25.30 55129.90 88888.00 2008-09-18 14:05:12.500 262 12706.25 25.27 55129.88 88888.00 2008-09-18 14:05:12.625 262 12706.25 25.20 55129.88 88888.00 2008-09-18 14:05:12.750 262 12706.20 25.23 55129.85 88888.00 2008-09-18 14:05:12.875 262 12706.12 25.18 55129.82 88888.00 2008-09-18 14:05:13.000 262 12706.17 25.20 55129.85 88888.00 2008-09-18 14:05:13.125 262 12706.25 25.30 55129.90 88888.00 2008-09-18 14:05:13.250 262 12706.25 25.25 55129.88 88888.00 2008-09-18 14:05:13.375 262 12706.23 25.23 55129.85 88888.00 2008-09-18 14:05:13.500 262 12706.25 25.20 55129.85 88888.00 2008-09-18 14:05:13.625 262 12706.20 25.27 55129.85 88888.00 2008-09-18 14:05:13.750 262 12706.17 25.32 55129.85 88888.00 2008-09-18 14:05:13.875 262 12706.15 25.27 55129.88 88888.00 2008-09-18 14:05:14.000 262 12706.12 25.25 55129.88 88888.00 2008-09-18 14:05:14.125 262 12706.17 25.30 55129.90 88888.00 2008-09-18 14:05:14.250 262 12706.15 25.23 55129.85 88888.00 2008-09-18 14:05:14.375 262 12706.05 25.20 55129.82 88888.00 2008-09-18 14:05:14.500 262 12706.15 25.23 55129.85 88888.00 2008-09-18 14:05:14.625 262 12706.15 25.25 55129.85 88888.00 2008-09-18 14:05:14.750 262 12706.15 25.25 55129.85 88888.00 2008-09-18 14:05:14.875 262 12706.17 25.18 55129.80 88888.00 2008-09-18 14:05:15.000 262 12706.23 25.25 55129.82 88888.00 2008-09-18 14:05:15.125 262 12706.12 25.23 55129.82 88888.00 2008-09-18 14:05:15.250 262 12706.15 25.27 55129.85 88888.00 2008-09-18 14:05:15.375 262 12706.23 25.25 55129.80 88888.00 2008-09-18 14:05:15.500 262 12706.23 25.20 55129.80 88888.00 2008-09-18 14:05:15.625 262 12706.27 25.27 55129.80 88888.00 2008-09-18 14:05:15.750 262 12706.30 25.27 55129.78 88888.00 2008-09-18 14:05:15.875 262 12706.27 25.25 55129.78 88888.00 2008-09-18 14:05:16.000 262 12706.23 25.25 55129.80 88888.00 2008-09-18 14:05:16.125 262 12706.20 25.25 55129.80 88888.00 2008-09-18 14:05:16.250 262 12706.15 25.25 55129.80 88888.00 2008-09-18 14:05:16.375 262 12706.25 25.30 55129.88 88888.00 2008-09-18 14:05:16.500 262 12706.27 25.32 55129.88 88888.00 2008-09-18 14:05:16.625 262 12706.23 25.35 55129.88 88888.00 2008-09-18 14:05:16.750 262 12706.23 25.32 55129.88 88888.00 2008-09-18 14:05:16.875 262 12706.20 25.27 55129.85 88888.00 2008-09-18 14:05:17.000 262 12706.15 25.25 55129.82 88888.00 2008-09-18 14:05:17.125 262 12706.12 25.23 55129.85 88888.00 2008-09-18 14:05:17.250 262 12706.20 25.27 55129.88 88888.00 2008-09-18 14:05:17.375 262 12706.30 25.32 55129.88 88888.00 2008-09-18 14:05:17.500 262 12706.30 25.32 55129.85 88888.00 2008-09-18 14:05:17.625 262 12706.33 25.40 55129.88 88888.00 2008-09-18 14:05:17.750 262 12706.35 25.38 55129.85 88888.00 2008-09-18 14:05:17.875 262 12706.35 25.32 55129.85 88888.00 2008-09-18 14:05:18.000 262 12706.30 25.27 55129.82 88888.00 2008-09-18 14:05:18.125 262 12706.30 25.27 55129.85 88888.00 2008-09-18 14:05:18.250 262 12706.27 25.25 55129.85 88888.00 2008-09-18 14:05:18.375 262 12706.25 25.25 55129.82 88888.00 2008-09-18 14:05:18.500 262 12706.23 25.25 55129.80 88888.00 2008-09-18 14:05:18.625 262 12706.25 25.30 55129.85 88888.00 2008-09-18 14:05:18.750 262 12706.30 25.38 55129.85 88888.00 2008-09-18 14:05:18.875 262 12706.35 25.38 55129.82 88888.00 2008-09-18 14:05:19.000 262 12706.33 25.30 55129.80 88888.00 2008-09-18 14:05:19.125 262 12706.27 25.32 55129.82 88888.00 2008-09-18 14:05:19.250 262 12706.35 25.43 55129.90 88888.00 2008-09-18 14:05:19.375 262 12706.38 25.45 55129.90 88888.00 2008-09-18 14:05:19.500 262 12706.35 25.38 55129.88 88888.00 2008-09-18 14:05:19.625 262 12706.38 25.27 55129.85 88888.00 2008-09-18 14:05:19.750 262 12706.38 25.27 55129.85 88888.00 2008-09-18 14:05:19.875 262 12706.33 25.32 55129.85 88888.00 2008-09-18 14:05:20.000 262 12706.30 25.27 55129.88 88888.00 2008-09-18 14:05:20.125 262 12706.30 25.23 55129.85 88888.00 2008-09-18 14:05:20.250 262 12706.30 25.32 55129.88 88888.00 2008-09-18 14:05:20.375 262 12706.33 25.30 55129.80 88888.00 2008-09-18 14:05:20.500 262 12706.25 25.25 55129.78 88888.00 2008-09-18 14:05:20.625 262 12706.30 25.20 55129.75 88888.00 2008-09-18 14:05:20.750 262 12706.33 25.27 55129.78 88888.00 2008-09-18 14:05:20.875 262 12706.38 25.30 55129.80 88888.00 2008-09-18 14:05:21.000 262 12706.35 25.32 55129.78 88888.00 2008-09-18 14:05:21.125 262 12706.33 25.32 55129.78 88888.00 2008-09-18 14:05:21.250 262 12706.38 25.35 55129.80 88888.00 2008-09-18 14:05:21.375 262 12706.40 25.35 55129.75 88888.00 2008-09-18 14:05:21.500 262 12706.38 25.30 55129.75 88888.00 2008-09-18 14:05:21.625 262 12706.25 25.25 55129.72 88888.00 2008-09-18 14:05:21.750 262 12706.20 25.27 55129.75 88888.00 2008-09-18 14:05:21.875 262 12706.27 25.32 55129.75 88888.00 2008-09-18 14:05:22.000 262 12706.38 25.38 55129.75 88888.00 2008-09-18 14:05:22.125 262 12706.38 25.35 55129.72 88888.00 2008-09-18 14:05:22.250 262 12706.33 25.40 55129.80 88888.00 2008-09-18 14:05:22.375 262 12706.38 25.35 55129.78 88888.00 2008-09-18 14:05:22.500 262 12706.40 25.32 55129.80 88888.00 2008-09-18 14:05:22.625 262 12706.45 25.40 55129.82 88888.00 2008-09-18 14:05:22.750 262 12706.40 25.40 55129.82 88888.00 2008-09-18 14:05:22.875 262 12706.40 25.43 55129.80 88888.00 2008-09-18 14:05:23.000 262 12706.48 25.35 55129.82 88888.00 2008-09-18 14:05:23.125 262 12706.42 25.30 55129.82 88888.00 2008-09-18 14:05:23.250 262 12706.35 25.35 55129.82 88888.00 2008-09-18 14:05:23.375 262 12706.30 25.38 55129.80 88888.00 2008-09-18 14:05:23.500 262 12706.30 25.40 55129.82 88888.00 2008-09-18 14:05:23.625 262 12706.35 25.38 55129.85 88888.00 2008-09-18 14:05:23.750 262 12706.42 25.40 55129.85 88888.00 2008-09-18 14:05:23.875 262 12706.42 25.43 55129.85 88888.00 2008-09-18 14:05:24.000 262 12706.48 25.45 55129.88 88888.00 2008-09-18 14:05:24.125 262 12706.42 25.45 55129.85 88888.00 2008-09-18 14:05:24.250 262 12706.35 25.38 55129.85 88888.00 2008-09-18 14:05:24.375 262 12706.27 25.35 55129.80 88888.00 2008-09-18 14:05:24.500 262 12706.23 25.40 55129.78 88888.00 2008-09-18 14:05:24.625 262 12706.30 25.45 55129.80 88888.00 2008-09-18 14:05:24.750 262 12706.38 25.45 55129.82 88888.00 2008-09-18 14:05:24.875 262 12706.40 25.43 55129.85 88888.00 2008-09-18 14:05:25.000 262 12706.40 25.45 55129.85 88888.00 2008-09-18 14:05:25.125 262 12706.33 25.48 55129.82 88888.00 2008-09-18 14:05:25.250 262 12706.25 25.40 55129.80 88888.00 2008-09-18 14:05:25.375 262 12706.25 25.35 55129.78 88888.00 2008-09-18 14:05:25.500 262 12706.33 25.43 55129.82 88888.00 2008-09-18 14:05:25.625 262 12706.30 25.45 55129.80 88888.00 2008-09-18 14:05:25.750 262 12706.25 25.40 55129.80 88888.00 2008-09-18 14:05:25.875 262 12706.25 25.38 55129.80 88888.00 2008-09-18 14:05:26.000 262 12706.35 25.40 55129.80 88888.00 2008-09-18 14:05:26.125 262 12706.35 25.35 55129.82 88888.00 2008-09-18 14:05:26.250 262 12706.30 25.30 55129.78 88888.00 2008-09-18 14:05:26.375 262 12706.33 25.35 55129.80 88888.00 2008-09-18 14:05:26.500 262 12706.33 25.35 55129.78 88888.00 2008-09-18 14:05:26.625 262 12706.30 25.35 55129.75 88888.00 2008-09-18 14:05:26.750 262 12706.33 25.32 55129.72 88888.00 2008-09-18 14:05:26.875 262 12706.30 25.30 55129.72 88888.00 2008-09-18 14:05:27.000 262 12706.23 25.32 55129.70 88888.00 2008-09-18 14:05:27.125 262 12706.30 25.35 55129.78 88888.00 2008-09-18 14:05:27.250 262 12706.35 25.40 55129.75 88888.00 2008-09-18 14:05:27.375 262 12706.38 25.38 55129.75 88888.00 2008-09-18 14:05:27.500 262 12706.38 25.35 55129.75 88888.00 2008-09-18 14:05:27.625 262 12706.42 25.40 55129.75 88888.00 2008-09-18 14:05:27.750 262 12706.42 25.40 55129.75 88888.00 2008-09-18 14:05:27.875 262 12706.42 25.40 55129.78 88888.00 2008-09-18 14:05:28.000 262 12706.40 25.35 55129.78 88888.00 2008-09-18 14:05:28.125 262 12706.38 25.38 55129.80 88888.00 2008-09-18 14:05:28.250 262 12706.38 25.43 55129.80 88888.00 2008-09-18 14:05:28.375 262 12706.38 25.40 55129.82 88888.00 2008-09-18 14:05:28.500 262 12706.35 25.40 55129.85 88888.00 2008-09-18 14:05:28.625 262 12706.35 25.38 55129.85 88888.00 2008-09-18 14:05:28.750 262 12706.35 25.32 55129.82 88888.00 2008-09-18 14:05:28.875 262 12706.27 25.30 55129.80 88888.00 2008-09-18 14:05:29.000 262 12706.30 25.35 55129.80 88888.00 2008-09-18 14:05:29.125 262 12706.38 25.40 55129.82 88888.00 2008-09-18 14:05:29.250 262 12706.35 25.40 55129.85 88888.00 2008-09-18 14:05:29.375 262 12706.38 25.38 55129.82 88888.00 2008-09-18 14:05:29.500 262 12706.38 25.35 55129.82 88888.00 2008-09-18 14:05:29.625 262 12706.40 25.38 55129.82 88888.00 2008-09-18 14:05:29.750 262 12706.42 25.40 55129.82 88888.00 2008-09-18 14:05:29.875 262 12706.42 25.35 55129.82 88888.00 2008-09-18 14:05:30.000 262 12706.40 25.35 55129.85 88888.00 2008-09-18 14:05:30.125 262 12706.38 25.43 55129.90 88888.00 2008-09-18 14:05:30.250 262 12706.35 25.43 55129.88 88888.00 2008-09-18 14:05:30.375 262 12706.40 25.43 55129.88 88888.00 2008-09-18 14:05:30.500 262 12706.40 25.35 55129.88 88888.00 2008-09-18 14:05:30.625 262 12706.35 25.35 55129.85 88888.00 2008-09-18 14:05:30.750 262 12706.35 25.30 55129.82 88888.00 2008-09-18 14:05:30.875 262 12706.42 25.35 55129.85 88888.00 2008-09-18 14:05:31.000 262 12706.42 25.32 55129.80 88888.00 2008-09-18 14:05:31.125 262 12706.45 25.35 55129.82 88888.00 2008-09-18 14:05:31.250 262 12706.40 25.38 55129.85 88888.00 2008-09-18 14:05:31.375 262 12706.48 25.45 55129.90 88888.00 2008-09-18 14:05:31.500 262 12706.50 25.45 55129.85 88888.00 2008-09-18 14:05:31.625 262 12706.48 25.43 55129.82 88888.00 2008-09-18 14:05:31.750 262 12706.55 25.43 55129.82 88888.00 2008-09-18 14:05:31.875 262 12706.55 25.45 55129.85 88888.00 2008-09-18 14:05:32.000 262 12706.58 25.40 55129.80 88888.00 2008-09-18 14:05:32.125 262 12706.52 25.35 55129.78 88888.00 2008-09-18 14:05:32.250 262 12706.45 25.32 55129.78 88888.00 2008-09-18 14:05:32.375 262 12706.42 25.27 55129.78 88888.00 2008-09-18 14:05:32.500 262 12706.45 25.27 55129.78 88888.00 2008-09-18 14:05:32.625 262 12706.52 25.30 55129.78 88888.00 2008-09-18 14:05:32.750 262 12706.55 25.30 55129.75 88888.00 2008-09-18 14:05:32.875 262 12706.60 25.38 55129.78 88888.00 2008-09-18 14:05:33.000 262 12706.60 25.43 55129.75 88888.00 2008-09-18 14:05:33.125 262 12706.52 25.40 55129.75 88888.00 2008-09-18 14:05:33.250 262 12706.50 25.32 55129.72 88888.00 2008-09-18 14:05:33.375 262 12706.58 25.38 55129.75 88888.00 2008-09-18 14:05:33.500 262 12706.62 25.45 55129.75 88888.00 2008-09-18 14:05:33.625 262 12706.62 25.45 55129.75 88888.00 2008-09-18 14:05:33.750 262 12706.55 25.40 55129.72 88888.00 2008-09-18 14:05:33.875 262 12706.52 25.32 55129.72 88888.00 2008-09-18 14:05:34.000 262 12706.62 25.40 55129.75 88888.00 2008-09-18 14:05:34.125 262 12706.60 25.38 55129.78 88888.00 2008-09-18 14:05:34.250 262 12706.60 25.45 55129.80 88888.00 2008-09-18 14:05:34.375 262 12706.62 25.48 55129.80 88888.00 2008-09-18 14:05:34.500 262 12706.65 25.48 55129.80 88888.00 2008-09-18 14:05:34.625 262 12706.67 25.48 55129.82 88888.00 2008-09-18 14:05:34.750 262 12706.60 25.38 55129.80 88888.00 2008-09-18 14:05:34.875 262 12706.50 25.35 55129.80 88888.00 2008-09-18 14:05:35.000 262 12706.48 25.45 55129.78 88888.00 2008-09-18 14:05:35.125 262 12706.52 25.48 55129.75 88888.00 2008-09-18 14:05:35.250 262 12706.65 25.48 55129.78 88888.00 2008-09-18 14:05:35.375 262 12706.70 25.45 55129.80 88888.00 2008-09-18 14:05:35.500 262 12706.73 25.45 55129.82 88888.00 2008-09-18 14:05:35.625 262 12706.62 25.43 55129.82 88888.00 2008-09-18 14:05:35.750 262 12706.60 25.43 55129.80 88888.00 2008-09-18 14:05:35.875 262 12706.58 25.38 55129.78 88888.00 2008-09-18 14:05:36.000 262 12706.60 25.45 55129.80 88888.00 2008-09-18 14:05:36.125 262 12706.60 25.48 55129.80 88888.00 2008-09-18 14:05:36.250 262 12706.55 25.40 55129.75 88888.00 2008-09-18 14:05:36.375 262 12706.60 25.43 55129.78 88888.00 2008-09-18 14:05:36.500 262 12706.62 25.43 55129.78 88888.00 2008-09-18 14:05:36.625 262 12706.67 25.45 55129.80 88888.00 2008-09-18 14:05:36.750 262 12706.73 25.50 55129.80 88888.00 2008-09-18 14:05:36.875 262 12706.65 25.52 55129.80 88888.00 2008-09-18 14:05:37.000 262 12706.62 25.52 55129.80 88888.00 2008-09-18 14:05:37.125 262 12706.62 25.52 55129.82 88888.00 2008-09-18 14:05:37.250 262 12706.62 25.48 55129.80 88888.00 2008-09-18 14:05:37.375 262 12706.60 25.40 55129.75 88888.00 2008-09-18 14:05:37.500 262 12706.55 25.38 55129.75 88888.00 2008-09-18 14:05:37.625 262 12706.62 25.38 55129.78 88888.00 2008-09-18 14:05:37.750 262 12706.67 25.43 55129.80 88888.00 2008-09-18 14:05:37.875 262 12706.73 25.50 55129.80 88888.00 2008-09-18 14:05:38.000 262 12706.70 25.43 55129.78 88888.00 2008-09-18 14:05:38.125 262 12706.62 25.38 55129.75 88888.00 2008-09-18 14:05:38.250 262 12706.58 25.35 55129.78 88888.00 2008-09-18 14:05:38.375 262 12706.62 25.38 55129.80 88888.00 2008-09-18 14:05:38.500 262 12706.62 25.40 55129.78 88888.00 2008-09-18 14:05:38.625 262 12706.62 25.38 55129.75 88888.00 2008-09-18 14:05:38.750 262 12706.67 25.43 55129.78 88888.00 2008-09-18 14:05:38.875 262 12706.70 25.45 55129.78 88888.00 2008-09-18 14:05:39.000 262 12706.70 25.38 55129.72 88888.00 2008-09-18 14:05:39.125 262 12706.67 25.32 55129.72 88888.00 2008-09-18 14:05:39.250 262 12706.73 25.38 55129.72 88888.00 2008-09-18 14:05:39.375 262 12706.75 25.38 55129.70 88888.00 2008-09-18 14:05:39.500 262 12706.67 25.38 55129.72 88888.00 2008-09-18 14:05:39.625 262 12706.65 25.35 55129.75 88888.00 2008-09-18 14:05:39.750 262 12706.65 25.38 55129.72 88888.00 2008-09-18 14:05:39.875 262 12706.65 25.30 55129.72 88888.00 2008-09-18 14:05:40.000 262 12706.62 25.20 55129.65 88888.00 2008-09-18 14:05:40.125 262 12706.65 25.23 55129.70 88888.00 2008-09-18 14:05:40.250 262 12706.70 25.40 55129.78 88888.00 2008-09-18 14:05:40.375 262 12706.73 25.43 55129.80 88888.00 2008-09-18 14:05:40.500 262 12706.62 25.35 55129.80 88888.00 2008-09-18 14:05:40.625 262 12706.62 25.32 55129.80 88888.00 2008-09-18 14:05:40.750 262 12706.65 25.35 55129.78 88888.00 2008-09-18 14:05:40.875 262 12706.62 25.35 55129.78 88888.00 2008-09-18 14:05:41.000 262 12706.70 25.35 55129.78 88888.00 2008-09-18 14:05:41.125 262 12706.60 25.38 55129.80 88888.00 2008-09-18 14:05:41.250 262 12706.55 25.30 55129.80 88888.00 2008-09-18 14:05:41.375 262 12706.55 25.30 55129.82 88888.00 2008-09-18 14:05:41.500 262 12706.58 25.38 55129.85 88888.00 2008-09-18 14:05:41.625 262 12706.62 25.43 55129.88 88888.00 2008-09-18 14:05:41.750 262 12706.62 25.40 55129.85 88888.00 2008-09-18 14:05:41.875 262 12706.55 25.30 55129.85 88888.00 2008-09-18 14:05:42.000 262 12706.58 25.32 55129.85 88888.00 2008-09-18 14:05:42.125 262 12706.58 25.43 55129.85 88888.00 2008-09-18 14:05:42.250 262 12706.52 25.38 55129.85 88888.00 2008-09-18 14:05:42.375 262 12706.50 25.38 55129.85 88888.00 2008-09-18 14:05:42.500 262 12706.62 25.38 55129.88 88888.00 2008-09-18 14:05:42.625 262 12706.65 25.40 55129.90 88888.00 2008-09-18 14:05:42.750 262 12706.60 25.35 55129.88 88888.00 2008-09-18 14:05:42.875 262 12706.55 25.38 55129.85 88888.00 2008-09-18 14:05:43.000 262 12706.58 25.35 55129.80 88888.00 2008-09-18 14:05:43.125 262 12706.58 25.30 55129.80 88888.00 2008-09-18 14:05:43.250 262 12706.58 25.38 55129.88 88888.00 2008-09-18 14:05:43.375 262 12706.60 25.45 55129.88 88888.00 2008-09-18 14:05:43.500 262 12706.48 25.38 55129.85 88888.00 2008-09-18 14:05:43.625 262 12706.45 25.40 55129.85 88888.00 2008-09-18 14:05:43.750 262 12706.48 25.43 55129.82 88888.00 2008-09-18 14:05:43.875 262 12706.50 25.35 55129.82 88888.00 2008-09-18 14:05:44.000 262 12706.52 25.30 55129.82 88888.00 2008-09-18 14:05:44.125 262 12706.50 25.23 55129.82 88888.00 2008-09-18 14:05:44.250 262 12706.52 25.27 55129.82 88888.00 2008-09-18 14:05:44.375 262 12706.55 25.30 55129.80 88888.00 2008-09-18 14:05:44.500 262 12706.48 25.25 55129.80 88888.00 2008-09-18 14:05:44.625 262 12706.42 25.32 55129.82 88888.00 2008-09-18 14:05:44.750 262 12706.48 25.38 55129.85 88888.00 2008-09-18 14:05:44.875 262 12706.45 25.30 55129.80 88888.00 2008-09-18 14:05:45.000 262 12706.38 25.25 55129.75 88888.00 2008-09-18 14:05:45.125 262 12706.33 25.25 55129.78 88888.00 2008-09-18 14:05:45.250 262 12706.38 25.30 55129.82 88888.00 2008-09-18 14:05:45.375 262 12706.45 25.35 55129.82 88888.00 2008-09-18 14:05:45.500 262 12706.42 25.32 55129.82 88888.00 2008-09-18 14:05:45.625 262 12706.38 25.25 55129.80 88888.00 2008-09-18 14:05:45.750 262 12706.35 25.27 55129.78 88888.00 2008-09-18 14:05:45.875 262 12706.42 25.27 55129.80 88888.00 2008-09-18 14:05:46.000 262 12706.50 25.27 55129.78 88888.00 2008-09-18 14:05:46.125 262 12706.52 25.27 55129.80 88888.00 2008-09-18 14:05:46.250 262 12706.52 25.27 55129.82 88888.00 2008-09-18 14:05:46.375 262 12706.50 25.25 55129.82 88888.00 2008-09-18 14:05:46.500 262 12706.42 25.25 55129.85 88888.00 2008-09-18 14:05:46.625 262 12706.45 25.25 55129.85 88888.00 2008-09-18 14:05:46.750 262 12706.38 25.23 55129.85 88888.00 2008-09-18 14:05:46.875 262 12706.40 25.27 55129.85 88888.00 2008-09-18 14:05:47.000 262 12706.48 25.30 55129.85 88888.00 2008-09-18 14:05:47.125 262 12706.50 25.30 55129.85 88888.00 2008-09-18 14:05:47.250 262 12706.48 25.27 55129.85 88888.00 2008-09-18 14:05:47.375 262 12706.45 25.25 55129.82 88888.00 2008-09-18 14:05:47.500 262 12706.40 25.23 55129.85 88888.00 2008-09-18 14:05:47.625 262 12706.38 25.23 55129.88 88888.00 2008-09-18 14:05:47.750 262 12706.27 25.23 55129.85 88888.00 2008-09-18 14:05:47.875 262 12706.33 25.30 55129.88 88888.00 2008-09-18 14:05:48.000 262 12706.45 25.32 55129.88 88888.00 2008-09-18 14:05:48.125 262 12706.42 25.27 55129.88 88888.00 2008-09-18 14:05:48.250 262 12706.42 25.23 55129.88 88888.00 2008-09-18 14:05:48.375 262 12706.45 25.23 55129.88 88888.00 2008-09-18 14:05:48.500 262 12706.45 25.25 55129.88 88888.00 2008-09-18 14:05:48.625 262 12706.48 25.25 55129.88 88888.00 2008-09-18 14:05:48.750 262 12706.42 25.12 55129.85 88888.00 2008-09-18 14:05:48.875 262 12706.38 25.15 55129.85 88888.00 2008-09-18 14:05:49.000 262 12706.42 25.25 55129.85 88888.00 2008-09-18 14:05:49.125 262 12706.42 25.25 55129.88 88888.00 2008-09-18 14:05:49.250 262 12706.45 25.20 55129.88 88888.00 2008-09-18 14:05:49.375 262 12706.50 25.27 55129.93 88888.00 2008-09-18 14:05:49.500 262 12706.45 25.27 55129.90 88888.00 2008-09-18 14:05:49.625 262 12706.38 25.27 55129.90 88888.00 2008-09-18 14:05:49.750 262 12706.38 25.25 55129.90 88888.00 2008-09-18 14:05:49.875 262 12706.40 25.20 55129.90 88888.00 2008-09-18 14:05:50.000 262 12706.40 25.20 55129.93 88888.00 2008-09-18 14:05:50.125 262 12706.40 25.15 55129.88 88888.00 2008-09-18 14:05:50.250 262 12706.42 25.20 55129.90 88888.00 2008-09-18 14:05:50.375 262 12706.50 25.15 55129.90 88888.00 2008-09-18 14:05:50.500 262 12706.45 25.18 55129.88 88888.00 2008-09-18 14:05:50.625 262 12706.40 25.15 55129.88 88888.00 2008-09-18 14:05:50.750 262 12706.30 25.07 55129.85 88888.00 2008-09-18 14:05:50.875 262 12706.30 25.12 55129.85 88888.00 2008-09-18 14:05:51.000 262 12706.23 25.10 55129.82 88888.00 2008-09-18 14:05:51.125 262 12706.30 25.07 55129.85 88888.00 2008-09-18 14:05:51.250 262 12706.40 25.12 55129.88 88888.00 2008-09-18 14:05:51.375 262 12706.45 25.20 55129.85 88888.00 2008-09-18 14:05:51.500 262 12706.42 25.23 55129.85 88888.00 2008-09-18 14:05:51.625 262 12706.40 25.23 55129.90 88888.00 2008-09-18 14:05:51.750 262 12706.38 25.15 55129.85 88888.00 2008-09-18 14:05:51.875 262 12706.35 25.07 55129.88 88888.00 2008-09-18 14:05:52.000 262 12706.40 25.10 55129.88 88888.00 2008-09-18 14:05:52.125 262 12706.48 25.18 55129.90 88888.00 2008-09-18 14:05:52.250 262 12706.40 25.18 55129.95 88888.00 2008-09-18 14:05:52.375 262 12706.35 25.15 55129.95 88888.00 2008-09-18 14:05:52.500 262 12706.33 25.12 55129.93 88888.00 2008-09-18 14:05:52.625 262 12706.40 25.10 55129.93 88888.00 2008-09-18 14:05:52.750 262 12706.48 25.18 55129.97 88888.00 2008-09-18 14:05:52.875 262 12706.45 25.18 55129.95 88888.00 2008-09-18 14:05:53.000 262 12706.42 25.15 55129.95 88888.00 2008-09-18 14:05:53.125 262 12706.35 25.18 55129.97 88888.00 2008-09-18 14:05:53.250 262 12706.30 25.15 55129.95 88888.00 2008-09-18 14:05:53.375 262 12706.38 25.18 55129.95 88888.00 2008-09-18 14:05:53.500 262 12706.40 25.20 55129.95 88888.00 2008-09-18 14:05:53.625 262 12706.38 25.18 55129.93 88888.00 2008-09-18 14:05:53.750 262 12706.40 25.23 55129.95 88888.00 2008-09-18 14:05:53.875 262 12706.38 25.23 55129.93 88888.00 2008-09-18 14:05:54.000 262 12706.38 25.20 55129.90 88888.00 2008-09-18 14:05:54.125 262 12706.33 25.15 55129.93 88888.00 2008-09-18 14:05:54.250 262 12706.38 25.18 55129.95 88888.00 2008-09-18 14:05:54.375 262 12706.40 25.23 55129.95 88888.00 2008-09-18 14:05:54.500 262 12706.35 25.23 55129.95 88888.00 2008-09-18 14:05:54.625 262 12706.30 25.15 55129.95 88888.00 2008-09-18 14:05:54.750 262 12706.30 25.23 55129.95 88888.00 2008-09-18 14:05:54.875 262 12706.40 25.30 55130.00 88888.00 2008-09-18 14:05:55.000 262 12706.40 25.25 55130.00 88888.00 2008-09-18 14:05:55.125 262 12706.33 25.18 55129.95 88888.00 2008-09-18 14:05:55.250 262 12706.25 25.15 55129.95 88888.00 2008-09-18 14:05:55.375 262 12706.35 25.25 55129.95 88888.00 2008-09-18 14:05:55.500 262 12706.40 25.25 55130.00 88888.00 2008-09-18 14:05:55.625 262 12706.38 25.23 55129.95 88888.00 2008-09-18 14:05:55.750 262 12706.33 25.18 55129.97 88888.00 2008-09-18 14:05:55.875 262 12706.35 25.20 55129.95 88888.00 2008-09-18 14:05:56.000 262 12706.33 25.20 55129.97 88888.00 2008-09-18 14:05:56.125 262 12706.33 25.18 55129.95 88888.00 2008-09-18 14:05:56.250 262 12706.35 25.15 55129.95 88888.00 2008-09-18 14:05:56.375 262 12706.33 25.18 55129.95 88888.00 2008-09-18 14:05:56.500 262 12706.35 25.20 55129.93 88888.00 2008-09-18 14:05:56.625 262 12706.33 25.15 55129.93 88888.00 2008-09-18 14:05:56.750 262 12706.33 25.15 55129.93 88888.00 2008-09-18 14:05:56.875 262 12706.35 25.20 55129.90 88888.00 2008-09-18 14:05:57.000 262 12706.30 25.20 55129.90 88888.00 2008-09-18 14:05:57.125 262 12706.33 25.25 55129.95 88888.00 2008-09-18 14:05:57.250 262 12706.35 25.23 55129.93 88888.00 2008-09-18 14:05:57.375 262 12706.30 25.23 55129.88 88888.00 2008-09-18 14:05:57.500 262 12706.27 25.23 55129.88 88888.00 2008-09-18 14:05:57.625 262 12706.25 25.20 55129.90 88888.00 2008-09-18 14:05:57.750 262 12706.27 25.27 55129.93 88888.00 2008-09-18 14:05:57.875 262 12706.35 25.27 55129.95 88888.00 2008-09-18 14:05:58.000 262 12706.40 25.30 55129.93 88888.00 2008-09-18 14:05:58.125 262 12706.35 25.30 55129.95 88888.00 2008-09-18 14:05:58.250 262 12706.33 25.27 55129.95 88888.00 2008-09-18 14:05:58.375 262 12706.35 25.30 55129.95 88888.00 2008-09-18 14:05:58.500 262 12706.33 25.27 55129.95 88888.00 2008-09-18 14:05:58.625 262 12706.30 25.27 55129.95 88888.00 2008-09-18 14:05:58.750 262 12706.38 25.25 55129.97 88888.00 2008-09-18 14:05:58.875 262 12706.35 25.27 55129.97 88888.00 2008-09-18 14:05:59.000 262 12706.30 25.25 55129.93 88888.00 2008-09-18 14:05:59.125 262 12706.30 25.30 55129.95 88888.00 2008-09-18 14:05:59.250 262 12706.33 25.32 55129.97 88888.00 2008-09-18 14:05:59.375 262 12706.38 25.30 55129.95 88888.00 2008-09-18 14:05:59.500 262 12706.33 25.27 55129.97 88888.00 2008-09-18 14:05:59.625 262 12706.30 25.25 55129.95 88888.00 2008-09-18 14:05:59.750 262 12706.35 25.35 55129.95 88888.00 2008-09-18 14:05:59.875 262 12706.40 25.35 55129.95 88888.00 2008-09-18 14:06:00.000 262 12706.40 25.35 55129.95 88888.00 2008-09-18 14:06:00.125 262 12706.40 25.32 55129.97 88888.00 2008-09-18 14:06:00.250 262 12706.40 25.38 55129.95 88888.00 2008-09-18 14:06:00.375 262 12706.38 25.38 55129.95 88888.00 2008-09-18 14:06:00.500 262 12706.38 25.38 55129.97 88888.00 2008-09-18 14:06:00.625 262 12706.38 25.38 55129.97 88888.00 2008-09-18 14:06:00.750 262 12706.38 25.35 55129.95 88888.00 2008-09-18 14:06:00.875 262 12706.38 25.35 55129.95 88888.00 2008-09-18 14:06:01.000 262 12706.30 25.30 55129.95 88888.00 2008-09-18 14:06:01.125 262 12706.30 25.40 55130.00 88888.00 2008-09-18 14:06:01.250 262 12706.40 25.35 55130.03 88888.00 2008-09-18 14:06:01.375 262 12706.40 25.32 55130.00 88888.00 2008-09-18 14:06:01.500 262 12706.48 25.45 55130.03 88888.00 2008-09-18 14:06:01.625 262 12706.50 25.48 55130.03 88888.00 2008-09-18 14:06:01.750 262 12706.40 25.32 55129.95 88888.00 2008-09-18 14:06:01.875 262 12706.35 25.30 55129.95 88888.00 2008-09-18 14:06:02.000 262 12706.33 25.30 55129.93 88888.00 2008-09-18 14:06:02.125 262 12706.30 25.38 55129.95 88888.00 2008-09-18 14:06:02.250 262 12706.23 25.35 55129.93 88888.00 2008-09-18 14:06:02.375 262 12706.30 25.32 55129.93 88888.00 2008-09-18 14:06:02.500 262 12706.30 25.35 55129.90 88888.00 2008-09-18 14:06:02.625 262 12706.35 25.40 55129.93 88888.00 2008-09-18 14:06:02.750 262 12706.35 25.40 55129.90 88888.00 2008-09-18 14:06:02.875 262 12706.33 25.43 55129.95 88888.00 2008-09-18 14:06:03.000 262 12706.25 25.35 55129.90 88888.00 2008-09-18 14:06:03.125 262 12706.23 25.32 55129.93 88888.00 2008-09-18 14:06:03.250 262 12706.30 25.38 55129.93 88888.00 2008-09-18 14:06:03.375 262 12706.30 25.35 55129.93 88888.00 2008-09-18 14:06:03.500 262 12706.30 25.32 55129.88 88888.00 2008-09-18 14:06:03.625 262 12706.33 25.32 55129.85 88888.00 2008-09-18 14:06:03.750 262 12706.40 25.40 55129.90 88888.00 2008-09-18 14:06:03.875 262 12706.40 25.43 55129.93 88888.00 2008-09-18 14:06:04.000 262 12706.35 25.38 55129.88 88888.00 2008-09-18 14:06:04.125 262 12706.27 25.30 55129.90 88888.00 2008-09-18 14:06:04.250 262 12706.30 25.38 55129.97 88888.00 2008-09-18 14:06:04.375 262 12706.35 25.35 55129.97 88888.00 2008-09-18 14:06:04.500 262 12706.33 25.35 55129.97 88888.00 2008-09-18 14:06:04.625 262 12706.33 25.35 55129.97 88888.00 2008-09-18 14:06:04.750 262 12706.38 25.38 55130.00 88888.00 2008-09-18 14:06:04.875 262 12706.42 25.40 55130.00 88888.00 2008-09-18 14:06:05.000 262 12706.38 25.45 55130.03 88888.00 2008-09-18 14:06:05.125 262 12706.30 25.38 55130.00 88888.00 2008-09-18 14:06:05.250 262 12706.30 25.30 55129.95 88888.00 2008-09-18 14:06:05.375 262 12706.40 25.38 55129.97 88888.00 2008-09-18 14:06:05.500 262 12706.42 25.38 55129.97 88888.00 2008-09-18 14:06:05.625 262 12706.38 25.32 55129.95 88888.00 2008-09-18 14:06:05.750 262 12706.35 25.32 55129.95 88888.00 2008-09-18 14:06:05.875 262 12706.40 25.32 55129.97 88888.00 2008-09-18 14:06:06.000 262 12706.40 25.30 55129.95 88888.00 2008-09-18 14:06:06.125 262 12706.38 25.27 55129.93 88888.00 2008-09-18 14:06:06.250 262 12706.35 25.27 55129.93 88888.00 2008-09-18 14:06:06.375 262 12706.35 25.32 55129.93 88888.00 2008-09-18 14:06:06.500 262 12706.45 25.35 55129.95 88888.00 2008-09-18 14:06:06.625 262 12706.50 25.32 55129.95 88888.00 2008-09-18 14:06:06.750 262 12706.45 25.27 55129.95 88888.00 2008-09-18 14:06:06.875 262 12706.38 25.25 55129.93 88888.00 2008-09-18 14:06:07.000 262 12706.35 25.27 55129.93 88888.00 2008-09-18 14:06:07.125 262 12706.40 25.32 55129.95 88888.00 2008-09-18 14:06:07.250 262 12706.42 25.30 55129.95 88888.00 2008-09-18 14:06:07.375 262 12706.42 25.32 55129.95 88888.00 2008-09-18 14:06:07.500 262 12706.45 25.30 55129.97 88888.00 2008-09-18 14:06:07.625 262 12706.48 25.25 55129.97 88888.00 2008-09-18 14:06:07.750 262 12706.40 25.27 55129.97 88888.00 2008-09-18 14:06:07.875 262 12706.42 25.30 55129.95 88888.00 2008-09-18 14:06:08.000 262 12706.45 25.35 55130.00 88888.00 2008-09-18 14:06:08.125 262 12706.40 25.30 55129.93 88888.00 2008-09-18 14:06:08.250 262 12706.33 25.18 55129.85 88888.00 2008-09-18 14:06:08.375 262 12706.35 25.20 55129.82 88888.00 2008-09-18 14:06:08.500 262 12706.33 25.20 55129.82 88888.00 2008-09-18 14:06:08.625 262 12706.33 25.20 55129.88 88888.00 2008-09-18 14:06:08.750 262 12706.33 25.20 55129.82 88888.00 2008-09-18 14:06:08.875 262 12706.27 25.18 55129.82 88888.00 2008-09-18 14:06:09.000 262 12706.30 25.18 55129.85 88888.00 2008-09-18 14:06:09.125 262 12706.38 25.20 55129.88 88888.00 2008-09-18 14:06:09.250 262 12706.42 25.23 55129.88 88888.00 2008-09-18 14:06:09.375 262 12706.42 25.25 55129.88 88888.00 2008-09-18 14:06:09.500 262 12706.40 25.20 55129.88 88888.00 2008-09-18 14:06:09.625 262 12706.35 25.23 55129.85 88888.00 2008-09-18 14:06:09.750 262 12706.35 25.25 55129.82 88888.00 2008-09-18 14:06:09.875 262 12706.42 25.25 55129.82 88888.00 2008-09-18 14:06:10.000 262 12706.48 25.23 55129.82 88888.00 2008-09-18 14:06:10.125 262 12706.48 25.18 55129.85 88888.00 2008-09-18 14:06:10.250 262 12706.42 25.15 55129.88 88888.00 2008-09-18 14:06:10.375 262 12706.42 25.20 55129.93 88888.00 2008-09-18 14:06:10.500 262 12706.48 25.20 55129.90 88888.00 2008-09-18 14:06:10.625 262 12706.48 25.20 55129.93 88888.00 2008-09-18 14:06:10.750 262 12706.42 25.18 55129.90 88888.00 2008-09-18 14:06:10.875 262 12706.35 25.12 55129.90 88888.00 2008-09-18 14:06:11.000 262 12706.35 25.07 55129.93 88888.00 2008-09-18 14:06:11.125 262 12706.35 25.18 55129.95 88888.00 2008-09-18 14:06:11.250 262 12706.42 25.20 55129.97 88888.00 2008-09-18 14:06:11.375 262 12706.50 25.25 55129.97 88888.00 2008-09-18 14:06:11.500 262 12706.48 25.27 55129.93 88888.00 2008-09-18 14:06:11.625 262 12706.40 25.12 55129.90 88888.00 2008-09-18 14:06:11.750 262 12706.35 25.07 55129.90 88888.00 2008-09-18 14:06:11.875 262 12706.45 25.15 55129.93 88888.00 2008-09-18 14:06:12.000 262 12706.42 25.10 55129.90 88888.00 2008-09-18 14:06:12.125 262 12706.42 25.12 55129.93 88888.00 2008-09-18 14:06:12.250 262 12706.45 25.10 55129.90 88888.00 2008-09-18 14:06:12.375 262 12706.42 25.05 55129.88 88888.00 2008-09-18 14:06:12.500 262 12706.45 25.07 55129.88 88888.00 2008-09-18 14:06:12.625 262 12706.45 25.05 55129.88 88888.00 2008-09-18 14:06:12.750 262 12706.50 25.07 55129.90 88888.00 2008-09-18 14:06:12.875 262 12706.55 25.15 55129.93 88888.00 2008-09-18 14:06:13.000 262 12706.58 25.12 55129.90 88888.00 2008-09-18 14:06:13.125 262 12706.58 25.12 55129.93 88888.00 2008-09-18 14:06:13.250 262 12706.48 25.07 55129.88 88888.00 2008-09-18 14:06:13.375 262 12706.42 25.00 55129.82 88888.00 2008-09-18 14:06:13.500 262 12706.52 25.10 55129.90 88888.00 2008-09-18 14:06:13.625 262 12706.60 25.18 55129.95 88888.00 2008-09-18 14:06:13.750 262 12706.55 25.15 55129.95 88888.00 2008-09-18 14:06:13.875 262 12706.58 25.10 55129.93 88888.00 2008-09-18 14:06:14.000 262 12706.58 25.12 55129.90 88888.00 2008-09-18 14:06:14.125 262 12706.52 25.15 55129.93 88888.00 2008-09-18 14:06:14.250 262 12706.48 25.07 55129.90 88888.00 2008-09-18 14:06:14.375 262 12706.50 25.05 55129.88 88888.00 2008-09-18 14:06:14.500 262 12706.52 25.02 55129.85 88888.00 2008-09-18 14:06:14.625 262 12706.50 25.05 55129.82 88888.00 2008-09-18 14:06:14.750 262 12706.50 25.02 55129.88 88888.00 2008-09-18 14:06:14.875 262 12706.55 25.10 55129.90 88888.00 2008-09-18 14:06:15.000 262 12706.52 25.10 55129.88 88888.00 2008-09-18 14:06:15.125 262 12706.50 25.05 55129.82 88888.00 2008-09-18 14:06:15.250 262 12706.48 25.00 55129.82 88888.00 2008-09-18 14:06:15.375 262 12706.45 24.98 55129.85 88888.00 2008-09-18 14:06:15.500 262 12706.38 25.00 55129.85 88888.00 2008-09-18 14:06:15.625 262 12706.40 25.05 55129.82 88888.00 2008-09-18 14:06:15.750 262 12706.48 25.02 55129.82 88888.00 2008-09-18 14:06:15.875 262 12706.52 25.00 55129.85 88888.00 2008-09-18 14:06:16.000 262 12706.52 25.05 55129.85 88888.00 2008-09-18 14:06:16.125 262 12706.52 25.07 55129.88 88888.00 2008-09-18 14:06:16.250 262 12706.50 25.10 55129.90 88888.00 2008-09-18 14:06:16.375 262 12706.52 25.12 55129.88 88888.00 2008-09-18 14:06:16.500 262 12706.52 25.12 55129.90 88888.00 2008-09-18 14:06:16.625 262 12706.52 25.07 55129.93 88888.00 2008-09-18 14:06:16.750 262 12706.50 25.12 55129.93 88888.00 2008-09-18 14:06:16.875 262 12706.48 25.10 55129.90 88888.00 2008-09-18 14:06:17.000 262 12706.48 25.10 55129.93 88888.00 2008-09-18 14:06:17.125 262 12706.55 25.10 55129.97 88888.00 2008-09-18 14:06:17.250 262 12706.50 25.02 55129.90 88888.00 2008-09-18 14:06:17.375 262 12706.45 25.07 55129.95 88888.00 2008-09-18 14:06:17.500 262 12706.45 25.15 55129.95 88888.00 2008-09-18 14:06:17.625 262 12706.45 25.20 55129.95 88888.00 2008-09-18 14:06:17.750 262 12706.45 25.18 55129.95 88888.00 2008-09-18 14:06:17.875 262 12706.52 25.23 55129.95 88888.00 2008-09-18 14:06:18.000 262 12706.42 25.10 55129.90 88888.00 2008-09-18 14:06:18.125 262 12706.40 25.05 55129.88 88888.00 2008-09-18 14:06:18.250 262 12706.40 25.02 55129.88 88888.00 2008-09-18 14:06:18.375 262 12706.45 25.00 55129.88 88888.00 2008-09-18 14:06:18.500 262 12706.45 25.02 55129.90 88888.00 2008-09-18 14:06:18.625 262 12706.48 25.12 55129.95 88888.00 2008-09-18 14:06:18.750 262 12706.48 25.15 55129.95 88888.00 2008-09-18 14:06:18.875 262 12706.45 25.12 55129.93 88888.00 2008-09-18 14:06:19.000 262 12706.45 25.15 55129.95 88888.00 2008-09-18 14:06:19.125 262 12706.42 25.12 55129.93 88888.00 2008-09-18 14:06:19.250 262 12706.40 25.02 55129.90 88888.00 2008-09-18 14:06:19.375 262 12706.48 25.05 55129.93 88888.00 2008-09-18 14:06:19.500 262 12706.48 25.10 55129.93 88888.00 2008-09-18 14:06:19.625 262 12706.50 25.12 55129.95 88888.00 2008-09-18 14:06:19.750 262 12706.52 25.12 55129.95 88888.00 2008-09-18 14:06:19.875 262 12706.48 25.10 55129.90 88888.00 2008-09-18 14:06:20.000 262 12706.40 25.07 55129.85 88888.00 2008-09-18 14:06:20.125 262 12706.42 25.15 55129.93 88888.00 2008-09-18 14:06:20.250 262 12706.40 25.05 55129.93 88888.00 2008-09-18 14:06:20.375 262 12706.40 25.00 55129.90 88888.00 2008-09-18 14:06:20.500 262 12706.42 25.00 55129.90 88888.00 2008-09-18 14:06:20.625 262 12706.42 25.05 55129.90 88888.00 2008-09-18 14:06:20.750 262 12706.45 25.02 55129.93 88888.00 2008-09-18 14:06:20.875 262 12706.42 25.02 55129.88 88888.00 2008-09-18 14:06:21.000 262 12706.40 25.02 55129.82 88888.00 2008-09-18 14:06:21.125 262 12706.40 25.02 55129.85 88888.00 2008-09-18 14:06:21.250 262 12706.38 25.02 55129.88 88888.00 2008-09-18 14:06:21.375 262 12706.40 25.07 55129.88 88888.00 2008-09-18 14:06:21.500 262 12706.42 25.07 55129.88 88888.00 2008-09-18 14:06:21.625 262 12706.42 25.02 55129.88 88888.00 2008-09-18 14:06:21.750 262 12706.40 25.02 55129.88 88888.00 2008-09-18 14:06:21.875 262 12706.38 25.05 55129.88 88888.00 2008-09-18 14:06:22.000 262 12706.45 25.07 55129.90 88888.00 2008-09-18 14:06:22.125 262 12706.45 25.07 55129.93 88888.00 2008-09-18 14:06:22.250 262 12706.42 25.07 55129.88 88888.00 2008-09-18 14:06:22.375 262 12706.42 25.10 55129.90 88888.00 2008-09-18 14:06:22.500 262 12706.45 25.10 55129.90 88888.00 2008-09-18 14:06:22.625 262 12706.45 25.18 55129.93 88888.00 2008-09-18 14:06:22.750 262 12706.42 25.18 55129.93 88888.00 2008-09-18 14:06:22.875 262 12706.42 25.18 55129.93 88888.00 2008-09-18 14:06:23.000 262 12706.38 25.07 55129.90 88888.00 2008-09-18 14:06:23.125 262 12706.40 25.07 55129.90 88888.00 2008-09-18 14:06:23.250 262 12706.42 25.12 55129.90 88888.00 2008-09-18 14:06:23.375 262 12706.45 25.10 55129.90 88888.00 2008-09-18 14:06:23.500 262 12706.45 25.07 55129.93 88888.00 2008-09-18 14:06:23.625 262 12706.48 25.18 55129.95 88888.00 2008-09-18 14:06:23.750 262 12706.45 25.15 55129.90 88888.00 2008-09-18 14:06:23.875 262 12706.48 25.10 55129.90 88888.00 2008-09-18 14:06:24.000 262 12706.48 25.12 55129.93 88888.00 2008-09-18 14:06:24.125 262 12706.48 25.12 55129.95 88888.00 2008-09-18 14:06:24.250 262 12706.50 25.07 55129.90 88888.00 2008-09-18 14:06:24.375 262 12706.45 25.05 55129.90 88888.00 2008-09-18 14:06:24.500 262 12706.45 25.12 55129.90 88888.00 2008-09-18 14:06:24.625 262 12706.48 25.18 55129.90 88888.00 2008-09-18 14:06:24.750 262 12706.45 25.20 55129.95 88888.00 2008-09-18 14:06:24.875 262 12706.40 25.18 55129.93 88888.00 2008-09-18 14:06:25.000 262 12706.48 25.15 55129.95 88888.00 2008-09-18 14:06:25.125 262 12706.52 25.15 55130.00 88888.00 2008-09-18 14:06:25.250 262 12706.42 25.15 55130.00 88888.00 2008-09-18 14:06:25.375 262 12706.38 25.10 55129.97 88888.00 2008-09-18 14:06:25.500 262 12706.35 25.12 55129.93 88888.00 2008-09-18 14:06:25.625 262 12706.45 25.18 55129.95 88888.00 2008-09-18 14:06:25.750 262 12706.42 25.15 55129.93 88888.00 2008-09-18 14:06:25.875 262 12706.38 25.12 55129.93 88888.00 2008-09-18 14:06:26.000 262 12706.42 25.20 55129.95 88888.00 2008-09-18 14:06:26.125 262 12706.45 25.20 55129.95 88888.00 2008-09-18 14:06:26.250 262 12706.35 25.05 55129.88 88888.00 2008-09-18 14:06:26.375 262 12706.35 25.05 55129.85 88888.00 2008-09-18 14:06:26.500 262 12706.40 25.12 55129.88 88888.00 2008-09-18 14:06:26.625 262 12706.42 25.18 55129.88 88888.00 2008-09-18 14:06:26.750 262 12706.40 25.12 55129.93 88888.00 2008-09-18 14:06:26.875 262 12706.33 25.07 55129.93 88888.00 2008-09-18 14:06:27.000 262 12706.27 25.02 55129.88 88888.00 2008-09-18 14:06:27.125 262 12706.27 25.02 55129.88 88888.00 2008-09-18 14:06:27.250 262 12706.33 25.12 55129.88 88888.00 2008-09-18 14:06:27.375 262 12706.30 25.10 55129.88 88888.00 2008-09-18 14:06:27.500 262 12706.38 25.15 55129.88 88888.00 2008-09-18 14:06:27.625 262 12706.38 25.20 55129.88 88888.00 2008-09-18 14:06:27.750 262 12706.38 25.15 55129.88 88888.00 2008-09-18 14:06:27.875 262 12706.40 25.18 55129.90 88888.00 2008-09-18 14:06:28.000 262 12706.40 25.12 55129.88 88888.00 2008-09-18 14:06:28.125 262 12706.35 25.10 55129.88 88888.00 2008-09-18 14:06:28.250 262 12706.33 25.10 55129.90 88888.00 2008-09-18 14:06:28.375 262 12706.30 25.12 55129.90 88888.00 2008-09-18 14:06:28.500 262 12706.33 25.15 55129.93 88888.00 2008-09-18 14:06:28.625 262 12706.30 25.15 55129.93 88888.00 2008-09-18 14:06:28.750 262 12706.30 25.10 55129.95 88888.00 2008-09-18 14:06:28.875 262 12706.33 25.15 55129.97 88888.00 2008-09-18 14:06:29.000 262 12706.33 25.15 55129.93 88888.00 2008-09-18 14:06:29.125 262 12706.35 25.15 55129.95 88888.00 2008-09-18 14:06:29.250 262 12706.40 25.25 55130.00 88888.00 2008-09-18 14:06:29.375 262 12706.42 25.23 55129.97 88888.00 2008-09-18 14:06:29.500 262 12706.40 25.18 55129.97 88888.00 2008-09-18 14:06:29.625 262 12706.40 25.20 55130.00 88888.00 2008-09-18 14:06:29.750 262 12706.38 25.15 55129.95 88888.00 2008-09-18 14:06:29.875 262 12706.38 25.18 55129.90 88888.00 2008-09-18 14:06:30.000 262 12706.38 25.23 55129.90 88888.00 2008-09-18 14:06:30.125 262 12706.30 25.25 55129.93 88888.00 2008-09-18 14:06:30.250 262 12706.33 25.25 55129.90 88888.00 2008-09-18 14:06:30.375 262 12706.38 25.23 55129.88 88888.00 2008-09-18 14:06:30.500 262 12706.25 25.12 55129.85 88888.00 2008-09-18 14:06:30.625 262 12706.23 25.10 55129.88 88888.00 2008-09-18 14:06:30.750 262 12706.30 25.18 55129.93 88888.00 2008-09-18 14:06:30.875 262 12706.35 25.15 55129.90 88888.00 2008-09-18 14:06:31.000 262 12706.33 25.18 55129.88 88888.00 2008-09-18 14:06:31.125 262 12706.25 25.20 55129.90 88888.00 2008-09-18 14:06:31.250 262 12706.27 25.25 55129.93 88888.00 2008-09-18 14:06:31.375 262 12706.33 25.23 55129.95 88888.00 2008-09-18 14:06:31.500 262 12706.30 25.20 55129.93 88888.00 2008-09-18 14:06:31.625 262 12706.30 25.23 55129.93 88888.00 2008-09-18 14:06:31.750 262 12706.27 25.23 55129.93 88888.00 2008-09-18 14:06:31.875 262 12706.33 25.25 55129.93 88888.00 2008-09-18 14:06:32.000 262 12706.33 25.25 55129.93 88888.00 2008-09-18 14:06:32.125 262 12706.35 25.30 55129.95 88888.00 2008-09-18 14:06:32.250 262 12706.33 25.25 55129.93 88888.00 2008-09-18 14:06:32.375 262 12706.30 25.15 55129.88 88888.00 2008-09-18 14:06:32.500 262 12706.25 25.18 55129.88 88888.00 2008-09-18 14:06:32.625 262 12706.33 25.25 55129.88 88888.00 2008-09-18 14:06:32.750 262 12706.38 25.23 55129.85 88888.00 2008-09-18 14:06:32.875 262 12706.30 25.20 55129.88 88888.00 2008-09-18 14:06:33.000 262 12706.30 25.23 55129.85 88888.00 2008-09-18 14:06:33.125 262 12706.30 25.23 55129.85 88888.00 2008-09-18 14:06:33.250 262 12706.27 25.18 55129.85 88888.00 2008-09-18 14:06:33.375 262 12706.27 25.25 55129.88 88888.00 2008-09-18 14:06:33.500 262 12706.27 25.27 55129.90 88888.00 2008-09-18 14:06:33.625 262 12706.30 25.23 55129.90 88888.00 2008-09-18 14:06:33.750 262 12706.33 25.23 55129.88 88888.00 2008-09-18 14:06:33.875 262 12706.33 25.23 55129.85 88888.00 2008-09-18 14:06:34.000 262 12706.35 25.23 55129.85 88888.00 2008-09-18 14:06:34.125 262 12706.33 25.25 55129.85 88888.00 2008-09-18 14:06:34.250 262 12706.25 25.27 55129.90 88888.00 2008-09-18 14:06:34.375 262 12706.33 25.30 55129.93 88888.00 2008-09-18 14:06:34.500 262 12706.33 25.25 55129.90 88888.00 2008-09-18 14:06:34.625 262 12706.27 25.25 55129.90 88888.00 2008-09-18 14:06:34.750 262 12706.23 25.30 55129.90 88888.00 2008-09-18 14:06:34.875 262 12706.25 25.40 55129.90 88888.00 2008-09-18 14:06:35.000 262 12706.30 25.35 55129.88 88888.00 2008-09-18 14:06:35.125 262 12706.30 25.27 55129.88 88888.00 2008-09-18 14:06:35.250 262 12706.30 25.25 55129.90 88888.00 2008-09-18 14:06:35.375 262 12706.23 25.27 55129.93 88888.00 2008-09-18 14:06:35.500 262 12706.23 25.40 55129.95 88888.00 2008-09-18 14:06:35.625 262 12706.30 25.38 55129.95 88888.00 2008-09-18 14:06:35.750 262 12706.30 25.32 55129.90 88888.00 2008-09-18 14:06:35.875 262 12706.27 25.40 55129.90 88888.00 2008-09-18 14:06:36.000 262 12706.33 25.40 55129.88 88888.00 2008-09-18 14:06:36.125 262 12706.25 25.30 55129.90 88888.00 2008-09-18 14:06:36.250 262 12706.25 25.32 55129.93 88888.00 2008-09-18 14:06:36.375 262 12706.33 25.35 55129.88 88888.00 2008-09-18 14:06:36.500 262 12706.23 25.30 55129.85 88888.00 2008-09-18 14:06:36.625 262 12706.17 25.25 55129.85 88888.00 2008-09-18 14:06:36.750 262 12706.17 25.25 55129.88 88888.00 2008-09-18 14:06:36.875 262 12706.23 25.30 55129.88 88888.00 2008-09-18 14:06:37.000 262 12706.27 25.35 55129.90 88888.00 2008-09-18 14:06:37.125 262 12706.33 25.43 55129.90 88888.00 2008-09-18 14:06:37.250 262 12706.30 25.38 55129.93 88888.00 2008-09-18 14:06:37.375 262 12706.27 25.35 55129.95 88888.00 2008-09-18 14:06:37.500 262 12706.33 25.38 55129.95 88888.00 2008-09-18 14:06:37.625 262 12706.38 25.40 55129.95 88888.00 2008-09-18 14:06:37.750 262 12706.38 25.38 55129.95 88888.00 2008-09-18 14:06:37.875 262 12706.38 25.40 55129.95 88888.00 2008-09-18 14:06:38.000 262 12706.35 25.40 55129.95 88888.00 2008-09-18 14:06:38.125 262 12706.30 25.40 55129.95 88888.00 2008-09-18 14:06:38.250 262 12706.20 25.38 55129.93 88888.00 2008-09-18 14:06:38.375 262 12706.23 25.40 55129.88 88888.00 2008-09-18 14:06:38.500 262 12706.23 25.43 55129.85 88888.00 2008-09-18 14:06:38.625 262 12706.17 25.48 55129.85 88888.00 2008-09-18 14:06:38.750 262 12706.17 25.40 55129.85 88888.00 2008-09-18 14:06:38.875 262 12706.23 25.35 55129.82 88888.00 2008-09-18 14:06:39.000 262 12706.20 25.43 55129.85 88888.00 2008-09-18 14:06:39.125 262 12706.15 25.43 55129.85 88888.00 2008-09-18 14:06:39.250 262 12706.15 25.48 55129.88 88888.00 2008-09-18 14:06:39.375 262 12706.20 25.50 55129.82 88888.00 2008-09-18 14:06:39.500 262 12706.20 25.43 55129.78 88888.00 2008-09-18 14:06:39.625 262 12706.20 25.43 55129.80 88888.00 2008-09-18 14:06:39.750 262 12706.25 25.45 55129.82 88888.00 2008-09-18 14:06:39.875 262 12706.25 25.45 55129.85 88888.00 2008-09-18 14:06:40.000 262 12706.17 25.50 55129.85 88888.00 2008-09-18 14:06:40.125 262 12706.17 25.52 55129.88 88888.00 2008-09-18 14:06:40.250 262 12706.20 25.50 55129.88 88888.00 2008-09-18 14:06:40.375 262 12706.30 25.52 55129.88 88888.00 2008-09-18 14:06:40.500 262 12706.20 25.48 55129.88 88888.00 2008-09-18 14:06:40.625 262 12706.17 25.45 55129.90 88888.00 2008-09-18 14:06:40.750 262 12706.20 25.55 55129.93 88888.00 2008-09-18 14:06:40.875 262 12706.25 25.57 55129.88 88888.00 2008-09-18 14:06:41.000 262 12706.27 25.52 55129.88 88888.00 2008-09-18 14:06:41.125 262 12706.25 25.48 55129.90 88888.00 2008-09-18 14:06:41.250 262 12706.23 25.52 55129.90 88888.00 2008-09-18 14:06:41.375 262 12706.27 25.57 55129.90 88888.00 2008-09-18 14:06:41.500 262 12706.23 25.57 55129.93 88888.00 2008-09-18 14:06:41.625 262 12706.15 25.57 55129.93 88888.00 2008-09-18 14:06:41.750 262 12706.15 25.55 55129.93 88888.00 2008-09-18 14:06:41.875 262 12706.23 25.55 55129.97 88888.00 2008-09-18 14:06:42.000 262 12706.25 25.55 55129.93 88888.00 2008-09-18 14:06:42.125 262 12706.25 25.55 55129.93 88888.00 2008-09-18 14:06:42.250 262 12706.25 25.55 55129.93 88888.00 2008-09-18 14:06:42.375 262 12706.25 25.57 55129.93 88888.00 2008-09-18 14:06:42.500 262 12706.23 25.52 55129.88 88888.00 2008-09-18 14:06:42.625 262 12706.23 25.48 55129.90 88888.00 2008-09-18 14:06:42.750 262 12706.25 25.52 55129.90 88888.00 2008-09-18 14:06:42.875 262 12706.27 25.60 55129.93 88888.00 2008-09-18 14:06:43.000 262 12706.25 25.60 55129.93 88888.00 2008-09-18 14:06:43.125 262 12706.15 25.55 55129.88 88888.00 2008-09-18 14:06:43.250 262 12706.10 25.50 55129.90 88888.00 2008-09-18 14:06:43.375 262 12706.10 25.55 55129.93 88888.00 2008-09-18 14:06:43.500 262 12706.15 25.57 55129.95 88888.00 2008-09-18 14:06:43.625 262 12706.23 25.55 55129.95 88888.00 2008-09-18 14:06:43.750 262 12706.25 25.55 55129.95 88888.00 2008-09-18 14:06:43.875 262 12706.25 25.52 55129.93 88888.00 2008-09-18 14:06:44.000 262 12706.17 25.48 55129.93 88888.00 2008-09-18 14:06:44.125 262 12706.08 25.45 55129.90 88888.00 2008-09-18 14:06:44.250 262 12706.02 25.43 55129.88 88888.00 2008-09-18 14:06:44.375 262 12706.12 25.48 55129.90 88888.00 2008-09-18 14:06:44.500 262 12706.08 25.43 55129.88 88888.00 2008-09-18 14:06:44.625 262 12706.00 25.40 55129.85 88888.00 2008-09-18 14:06:44.750 262 12706.08 25.48 55129.85 88888.00 2008-09-18 14:06:44.875 262 12706.20 25.60 55129.90 88888.00 2008-09-18 14:06:45.000 262 12706.23 25.60 55129.90 88888.00 2008-09-18 14:06:45.125 262 12706.27 25.52 55129.88 88888.00 2008-09-18 14:06:45.250 262 12706.20 25.48 55129.85 88888.00 2008-09-18 14:06:45.375 262 12706.15 25.48 55129.85 88888.00 2008-09-18 14:06:45.500 262 12706.12 25.50 55129.85 88888.00 2008-09-18 14:06:45.625 262 12706.25 25.52 55129.85 88888.00 2008-09-18 14:06:45.750 262 12706.27 25.45 55129.82 88888.00 2008-09-18 14:06:45.875 262 12706.25 25.48 55129.82 88888.00 2008-09-18 14:06:46.000 262 12706.15 25.48 55129.85 88888.00 2008-09-18 14:06:46.125 262 12706.05 25.48 55129.90 88888.00 2008-09-18 14:06:46.250 262 12706.08 25.52 55129.90 88888.00 2008-09-18 14:06:46.375 262 12706.10 25.48 55129.88 88888.00 2008-09-18 14:06:46.500 262 12706.15 25.50 55129.88 88888.00 2008-09-18 14:06:46.625 262 12706.23 25.60 55129.93 88888.00 2008-09-18 14:06:46.750 262 12706.25 25.60 55129.90 88888.00 2008-09-18 14:06:46.875 262 12706.25 25.50 55129.88 88888.00 2008-09-18 14:06:47.000 262 12706.27 25.52 55129.90 88888.00 2008-09-18 14:06:47.125 262 12706.33 25.57 55129.93 88888.00 2008-09-18 14:06:47.250 262 12706.23 25.55 55129.90 88888.00 2008-09-18 14:06:47.375 262 12706.23 25.52 55129.88 88888.00 2008-09-18 14:06:47.500 262 12706.25 25.55 55129.88 88888.00 2008-09-18 14:06:47.625 262 12706.25 25.50 55129.88 88888.00 2008-09-18 14:06:47.750 262 12706.23 25.50 55129.93 88888.00 2008-09-18 14:06:47.875 262 12706.20 25.52 55129.93 88888.00 2008-09-18 14:06:48.000 262 12706.23 25.60 55129.95 88888.00 2008-09-18 14:06:48.125 262 12706.30 25.60 55129.95 88888.00 2008-09-18 14:06:48.250 262 12706.25 25.57 55129.95 88888.00 2008-09-18 14:06:48.375 262 12706.30 25.57 55129.97 88888.00 2008-09-18 14:06:48.500 262 12706.27 25.50 55129.95 88888.00 2008-09-18 14:06:48.625 262 12706.25 25.50 55129.93 88888.00 2008-09-18 14:06:48.750 262 12706.27 25.52 55129.95 88888.00 2008-09-18 14:06:48.875 262 12706.35 25.55 55129.95 88888.00 2008-09-18 14:06:49.000 262 12706.33 25.60 55129.95 88888.00 2008-09-18 14:06:49.125 262 12706.30 25.57 55129.95 88888.00 2008-09-18 14:06:49.250 262 12706.30 25.55 55129.95 88888.00 2008-09-18 14:06:49.375 262 12706.35 25.57 55129.95 88888.00 2008-09-18 14:06:49.500 262 12706.30 25.60 55129.95 88888.00 2008-09-18 14:06:49.625 262 12706.25 25.57 55129.95 88888.00 2008-09-18 14:06:49.750 262 12706.15 25.52 55129.90 88888.00 2008-09-18 14:06:49.875 262 12706.10 25.45 55129.90 88888.00 2008-09-18 14:06:50.000 262 12706.17 25.52 55129.88 88888.00 2008-09-18 14:06:50.125 262 12706.27 25.57 55129.88 88888.00 2008-09-18 14:06:50.250 262 12706.30 25.50 55129.90 88888.00 2008-09-18 14:06:50.375 262 12706.27 25.50 55129.90 88888.00 2008-09-18 14:06:50.500 262 12706.20 25.50 55129.88 88888.00 2008-09-18 14:06:50.625 262 12706.20 25.52 55129.88 88888.00 2008-09-18 14:06:50.750 262 12706.23 25.55 55129.88 88888.00 2008-09-18 14:06:50.875 262 12706.17 25.52 55129.90 88888.00 2008-09-18 14:06:51.000 262 12706.20 25.50 55129.88 88888.00 2008-09-18 14:06:51.125 262 12706.20 25.50 55129.85 88888.00 2008-09-18 14:06:51.250 262 12706.10 25.45 55129.85 88888.00 2008-09-18 14:06:51.375 262 12706.17 25.50 55129.85 88888.00 2008-09-18 14:06:51.500 262 12706.25 25.45 55129.82 88888.00 2008-09-18 14:06:51.625 262 12706.25 25.48 55129.88 88888.00 2008-09-18 14:06:51.750 262 12706.27 25.43 55129.85 88888.00 2008-09-18 14:06:51.875 262 12706.23 25.43 55129.85 88888.00 2008-09-18 14:06:52.000 262 12706.20 25.50 55129.85 88888.00 2008-09-18 14:06:52.125 262 12706.25 25.55 55129.88 88888.00 2008-09-18 14:06:52.250 262 12706.25 25.50 55129.88 88888.00 2008-09-18 14:06:52.375 262 12706.35 25.50 55129.90 88888.00 2008-09-18 14:06:52.500 262 12706.35 25.52 55129.93 88888.00 2008-09-18 14:06:52.625 262 12706.35 25.50 55129.93 88888.00 2008-09-18 14:06:52.750 262 12706.33 25.50 55129.93 88888.00 2008-09-18 14:06:52.875 262 12706.30 25.50 55129.90 88888.00 2008-09-18 14:06:53.000 262 12706.27 25.50 55129.90 88888.00 2008-09-18 14:06:53.125 262 12706.30 25.57 55129.93 88888.00 2008-09-18 14:06:53.250 262 12706.38 25.65 55129.97 88888.00 2008-09-18 14:06:53.375 262 12706.40 25.62 55129.95 88888.00 2008-09-18 14:06:53.500 262 12706.33 25.55 55129.95 88888.00 2008-09-18 14:06:53.625 262 12706.33 25.55 55129.95 88888.00 2008-09-18 14:06:53.750 262 12706.40 25.60 55129.97 88888.00 2008-09-18 14:06:53.875 262 12706.40 25.60 55129.95 88888.00 2008-09-18 14:06:54.000 262 12706.42 25.60 55129.95 88888.00 2008-09-18 14:06:54.125 262 12706.38 25.55 55129.90 88888.00 2008-09-18 14:06:54.250 262 12706.30 25.52 55129.88 88888.00 2008-09-18 14:06:54.375 262 12706.33 25.55 55129.90 88888.00 2008-09-18 14:06:54.500 262 12706.40 25.60 55129.88 88888.00 2008-09-18 14:06:54.625 262 12706.38 25.57 55129.90 88888.00 2008-09-18 14:06:54.750 262 12706.38 25.57 55129.93 88888.00 2008-09-18 14:06:54.875 262 12706.33 25.57 55129.90 88888.00 2008-09-18 14:06:55.000 262 12706.35 25.57 55129.90 88888.00 2008-09-18 14:06:55.125 262 12706.38 25.60 55129.88 88888.00 2008-09-18 14:06:55.250 262 12706.35 25.62 55129.90 88888.00 2008-09-18 14:06:55.375 262 12706.38 25.62 55129.95 88888.00 2008-09-18 14:06:55.500 262 12706.40 25.62 55129.93 88888.00 2008-09-18 14:06:55.625 262 12706.40 25.62 55129.90 88888.00 2008-09-18 14:06:55.750 262 12706.40 25.60 55129.85 88888.00 2008-09-18 14:06:55.875 262 12706.38 25.60 55129.85 88888.00 2008-09-18 14:06:56.000 262 12706.38 25.60 55129.85 88888.00 2008-09-18 14:06:56.125 262 12706.40 25.57 55129.85 88888.00 2008-09-18 14:06:56.250 262 12706.40 25.57 55129.82 88888.00 2008-09-18 14:06:56.375 262 12706.45 25.60 55129.80 88888.00 2008-09-18 14:06:56.500 262 12706.40 25.55 55129.80 88888.00 2008-09-18 14:06:56.625 262 12706.38 25.48 55129.80 88888.00 2008-09-18 14:06:56.750 262 12706.40 25.60 55129.82 88888.00 2008-09-18 14:06:56.875 262 12706.50 25.60 55129.88 88888.00 2008-09-18 14:06:57.000 262 12706.48 25.57 55129.82 88888.00 2008-09-18 14:06:57.125 262 12706.40 25.60 55129.82 88888.00 2008-09-18 14:06:57.250 262 12706.33 25.57 55129.80 88888.00 2008-09-18 14:06:57.375 262 12706.35 25.57 55129.78 88888.00 2008-09-18 14:06:57.500 262 12706.42 25.65 55129.82 88888.00 2008-09-18 14:06:57.625 262 12706.48 25.68 55129.80 88888.00 2008-09-18 14:06:57.750 262 12706.48 25.65 55129.78 88888.00 2008-09-18 14:06:57.875 262 12706.45 25.57 55129.78 88888.00 2008-09-18 14:06:58.000 262 12706.50 25.62 55129.80 88888.00 2008-09-18 14:06:58.125 262 12706.50 25.68 55129.85 88888.00 2008-09-18 14:06:58.250 262 12706.50 25.70 55129.85 88888.00 2008-09-18 14:06:58.375 262 12706.45 25.68 55129.82 88888.00 2008-09-18 14:06:58.500 262 12706.45 25.68 55129.85 88888.00 2008-09-18 14:06:58.625 262 12706.45 25.62 55129.82 88888.00 2008-09-18 14:06:58.750 262 12706.48 25.65 55129.85 88888.00 2008-09-18 14:06:58.875 262 12706.52 25.70 55129.85 88888.00 2008-09-18 14:06:59.000 262 12706.62 25.75 55129.85 88888.00 2008-09-18 14:06:59.125 262 12706.62 25.73 55129.85 88888.00 2008-09-18 14:06:59.250 262 12706.55 25.70 55129.88 88888.00 2008-09-18 14:06:59.375 262 12706.55 25.77 55129.90 88888.00 2008-09-18 14:06:59.500 262 12706.67 25.85 55129.90 88888.00 2008-09-18 14:06:59.625 262 12706.65 25.75 55129.88 88888.00 2008-09-18 14:06:59.750 262 12706.60 25.77 55129.85 88888.00 2008-09-18 14:06:59.875 262 12706.65 25.82 55129.85 88888.00 2008-09-18 14:07:00.000 262 12706.65 25.85 55129.80 88888.00 2008-09-18 14:07:00.125 262 12706.67 25.80 55129.82 88888.00 2008-09-18 14:07:00.250 262 12706.67 25.75 55129.80 88888.00 2008-09-18 14:07:00.375 262 12706.65 25.75 55129.80 88888.00 2008-09-18 14:07:00.500 262 12706.65 25.77 55129.80 88888.00 2008-09-18 14:07:00.625 262 12706.70 25.80 55129.82 88888.00 2008-09-18 14:07:00.750 262 12706.67 25.82 55129.82 88888.00 2008-09-18 14:07:00.875 262 12706.67 25.77 55129.80 88888.00 2008-09-18 14:07:01.000 262 12706.70 25.77 55129.80 88888.00 2008-09-18 14:07:01.125 262 12706.75 25.77 55129.82 88888.00 2008-09-18 14:07:01.250 262 12706.73 25.82 55129.85 88888.00 2008-09-18 14:07:01.375 262 12706.75 25.82 55129.82 88888.00 2008-09-18 14:07:01.500 262 12706.80 25.88 55129.82 88888.00 2008-09-18 14:07:01.625 262 12706.83 25.90 55129.85 88888.00 2008-09-18 14:07:01.750 262 12706.85 25.90 55129.88 88888.00 2008-09-18 14:07:01.875 262 12706.77 25.82 55129.85 88888.00 2008-09-18 14:07:02.000 262 12706.70 25.80 55129.82 88888.00 2008-09-18 14:07:02.125 262 12706.73 25.82 55129.85 88888.00 2008-09-18 14:07:02.250 262 12706.73 25.80 55129.82 88888.00 2008-09-18 14:07:02.375 262 12706.83 25.75 55129.80 88888.00 2008-09-18 14:07:02.500 262 12706.80 25.80 55129.78 88888.00 2008-09-18 14:07:02.625 262 12706.80 25.80 55129.75 88888.00 2008-09-18 14:07:02.750 262 12706.85 25.85 55129.75 88888.00 2008-09-18 14:07:02.875 262 12706.85 25.88 55129.78 88888.00 2008-09-18 14:07:03.000 262 12706.80 25.80 55129.78 88888.00 2008-09-18 14:07:03.125 262 12706.80 25.80 55129.78 88888.00 2008-09-18 14:07:03.250 262 12706.80 25.80 55129.75 88888.00 2008-09-18 14:07:03.375 262 12706.83 25.82 55129.75 88888.00 2008-09-18 14:07:03.500 262 12706.80 25.82 55129.75 88888.00 2008-09-18 14:07:03.625 262 12706.77 25.77 55129.72 88888.00 2008-09-18 14:07:03.750 262 12706.65 25.77 55129.72 88888.00 2008-09-18 14:07:03.875 262 12706.67 25.82 55129.78 88888.00 2008-09-18 14:07:04.000 262 12706.80 25.85 55129.82 88888.00 2008-09-18 14:07:04.125 262 12706.83 25.90 55129.82 88888.00 2008-09-18 14:07:04.250 262 12706.80 25.88 55129.82 88888.00 2008-09-18 14:07:04.375 262 12706.80 25.88 55129.80 88888.00 2008-09-18 14:07:04.500 262 12706.80 25.85 55129.80 88888.00 2008-09-18 14:07:04.625 262 12706.77 25.82 55129.80 88888.00 2008-09-18 14:07:04.750 262 12706.77 25.93 55129.80 88888.00 2008-09-18 14:07:04.875 262 12706.83 25.85 55129.80 88888.00 2008-09-18 14:07:05.000 262 12706.80 25.82 55129.80 88888.00 2008-09-18 14:07:05.125 262 12706.83 25.88 55129.82 88888.00 2008-09-18 14:07:05.250 262 12706.80 25.90 55129.82 88888.00 2008-09-18 14:07:05.375 262 12706.77 25.88 55129.82 88888.00 2008-09-18 14:07:05.500 262 12706.77 25.88 55129.80 88888.00 2008-09-18 14:07:05.625 262 12706.80 25.93 55129.85 88888.00 2008-09-18 14:07:05.750 262 12706.85 25.95 55129.85 88888.00 2008-09-18 14:07:05.875 262 12706.85 25.93 55129.85 88888.00 2008-09-18 14:07:06.000 262 12706.83 25.88 55129.80 88888.00 2008-09-18 14:07:06.125 262 12706.85 25.88 55129.82 88888.00 2008-09-18 14:07:06.250 262 12706.85 25.90 55129.82 88888.00 2008-09-18 14:07:06.375 262 12706.83 25.90 55129.82 88888.00 2008-09-18 14:07:06.500 262 12706.77 25.85 55129.80 88888.00 2008-09-18 14:07:06.625 262 12706.80 25.88 55129.82 88888.00 2008-09-18 14:07:06.750 262 12706.85 25.95 55129.85 88888.00 2008-09-18 14:07:06.875 262 12706.83 25.98 55129.85 88888.00 2008-09-18 14:07:07.000 262 12706.83 25.95 55129.80 88888.00 2008-09-18 14:07:07.125 262 12706.85 25.93 55129.78 88888.00 2008-09-18 14:07:07.250 262 12706.85 25.88 55129.80 88888.00 2008-09-18 14:07:07.375 262 12706.85 25.85 55129.80 88888.00 2008-09-18 14:07:07.500 262 12706.85 25.93 55129.85 88888.00 2008-09-18 14:07:07.625 262 12706.90 25.93 55129.80 88888.00 2008-09-18 14:07:07.750 262 12706.88 25.90 55129.80 88888.00 2008-09-18 14:07:07.875 262 12706.85 25.88 55129.80 88888.00 2008-09-18 14:07:08.000 262 12706.88 25.90 55129.82 88888.00 2008-09-18 14:07:08.125 262 12706.85 25.90 55129.85 88888.00 2008-09-18 14:07:08.250 262 12706.80 25.88 55129.80 88888.00 2008-09-18 14:07:08.375 262 12706.80 25.82 55129.78 88888.00 2008-09-18 14:07:08.500 262 12706.80 25.88 55129.80 88888.00 2008-09-18 14:07:08.625 262 12706.88 25.95 55129.82 88888.00 2008-09-18 14:07:08.750 262 12706.88 25.88 55129.82 88888.00 2008-09-18 14:07:08.875 262 12706.95 25.88 55129.78 88888.00 2008-09-18 14:07:09.000 262 12706.92 25.85 55129.78 88888.00 2008-09-18 14:07:09.125 262 12706.85 25.88 55129.75 88888.00 2008-09-18 14:07:09.250 262 12706.83 25.85 55129.78 88888.00 2008-09-18 14:07:09.375 262 12706.85 25.85 55129.78 88888.00 2008-09-18 14:07:09.500 262 12706.88 25.88 55129.78 88888.00 2008-09-18 14:07:09.625 262 12706.83 25.82 55129.78 88888.00 2008-09-18 14:07:09.750 262 12706.80 25.88 55129.75 88888.00 2008-09-18 14:07:09.875 262 12706.80 25.88 55129.75 88888.00 2008-09-18 14:07:10.000 262 12706.77 25.85 55129.72 88888.00 2008-09-18 14:07:10.125 262 12706.80 25.85 55129.78 88888.00 2008-09-18 14:07:10.250 262 12706.85 25.93 55129.80 88888.00 2008-09-18 14:07:10.375 262 12706.85 25.93 55129.80 88888.00 2008-09-18 14:07:10.500 262 12706.77 25.90 55129.80 88888.00 2008-09-18 14:07:10.625 262 12706.80 25.93 55129.82 88888.00 2008-09-18 14:07:10.750 262 12706.83 25.85 55129.82 88888.00 2008-09-18 14:07:10.875 262 12706.80 25.77 55129.78 88888.00 2008-09-18 14:07:11.000 262 12706.83 25.82 55129.78 88888.00 2008-09-18 14:07:11.125 262 12706.90 25.95 55129.85 88888.00 2008-09-18 14:07:11.250 262 12706.92 25.93 55129.85 88888.00 2008-09-18 14:07:11.375 262 12706.88 25.93 55129.85 88888.00 2008-09-18 14:07:11.500 262 12706.83 25.90 55129.85 88888.00 2008-09-18 14:07:11.625 262 12706.77 25.85 55129.80 88888.00 2008-09-18 14:07:11.750 262 12706.75 25.88 55129.78 88888.00 2008-09-18 14:07:11.875 262 12706.75 25.85 55129.80 88888.00 2008-09-18 14:07:12.000 262 12706.80 25.82 55129.80 88888.00 2008-09-18 14:07:12.125 262 12706.88 25.88 55129.85 88888.00 2008-09-18 14:07:12.250 262 12706.80 25.88 55129.85 88888.00 2008-09-18 14:07:12.375 262 12706.80 25.95 55129.82 88888.00 2008-09-18 14:07:12.500 262 12706.85 25.95 55129.85 88888.00 2008-09-18 14:07:12.625 262 12706.88 25.90 55129.82 88888.00 2008-09-18 14:07:12.750 262 12706.80 25.82 55129.80 88888.00 2008-09-18 14:07:12.875 262 12706.88 25.90 55129.82 88888.00 2008-09-18 14:07:13.000 262 12706.98 25.90 55129.82 88888.00 2008-09-18 14:07:13.125 262 12706.92 25.85 55129.82 88888.00 2008-09-18 14:07:13.250 262 12706.92 25.85 55129.85 88888.00 2008-09-18 14:07:13.375 262 12706.88 25.82 55129.82 88888.00 2008-09-18 14:07:13.500 262 12706.88 25.90 55129.85 88888.00 2008-09-18 14:07:13.625 262 12706.88 25.98 55129.88 88888.00 2008-09-18 14:07:13.750 262 12706.95 25.93 55129.82 88888.00 2008-09-18 14:07:13.875 262 12707.05 25.98 55129.80 88888.00 2008-09-18 14:07:14.000 262 12707.05 25.93 55129.85 88888.00 2008-09-18 14:07:14.125 262 12706.98 25.88 55129.85 88888.00 2008-09-18 14:07:14.250 262 12706.95 25.88 55129.82 88888.00 2008-09-18 14:07:14.375 262 12706.92 25.85 55129.78 88888.00 2008-09-18 14:07:14.500 262 12706.95 25.90 55129.80 88888.00 2008-09-18 14:07:14.625 262 12706.88 25.85 55129.82 88888.00 2008-09-18 14:07:14.750 262 12706.92 25.85 55129.82 88888.00 2008-09-18 14:07:14.875 262 12707.05 25.93 55129.82 88888.00 2008-09-18 14:07:15.000 262 12707.10 25.98 55129.80 88888.00 2008-09-18 14:07:15.125 262 12707.02 25.88 55129.78 88888.00 2008-09-18 14:07:15.250 262 12706.95 25.88 55129.78 88888.00 2008-09-18 14:07:15.375 262 12707.10 25.95 55129.78 88888.00 2008-09-18 14:07:15.500 262 12707.10 25.95 55129.80 88888.00 2008-09-18 14:07:15.625 262 12707.02 25.98 55129.80 88888.00 2008-09-18 14:07:15.750 262 12707.02 25.93 55129.75 88888.00 2008-09-18 14:07:15.875 262 12706.98 25.90 55129.72 88888.00 2008-09-18 14:07:16.000 262 12706.92 25.90 55129.75 88888.00 2008-09-18 14:07:16.125 262 12707.02 25.95 55129.80 88888.00 2008-09-18 14:07:16.250 262 12707.12 25.95 55129.82 88888.00 2008-09-18 14:07:16.375 262 12707.08 25.95 55129.82 88888.00 2008-09-18 14:07:16.500 262 12707.05 25.95 55129.82 88888.00 2008-09-18 14:07:16.625 262 12707.10 25.95 55129.80 88888.00 2008-09-18 14:07:16.750 262 12707.15 25.98 55129.75 88888.00 2008-09-18 14:07:16.875 262 12707.20 26.02 55129.80 88888.00 2008-09-18 14:07:17.000 262 12707.25 26.02 55129.82 88888.00 2008-09-18 14:07:17.125 262 12707.27 26.02 55129.85 88888.00 2008-09-18 14:07:17.250 262 12707.15 25.93 55129.80 88888.00 2008-09-18 14:07:17.375 262 12707.10 25.95 55129.82 88888.00 2008-09-18 14:07:17.500 262 12707.15 25.98 55129.80 88888.00 2008-09-18 14:07:17.625 262 12707.23 25.98 55129.80 88888.00 2008-09-18 14:07:17.750 262 12707.20 25.93 55129.80 88888.00 2008-09-18 14:07:17.875 262 12707.20 25.93 55129.82 88888.00 2008-09-18 14:07:18.000 262 12707.23 25.93 55129.80 88888.00 2008-09-18 14:07:18.125 262 12707.25 25.95 55129.82 88888.00 2008-09-18 14:07:18.250 262 12707.25 25.98 55129.80 88888.00 2008-09-18 14:07:18.375 262 12707.25 25.98 55129.82 88888.00 2008-09-18 14:07:18.500 262 12707.20 25.98 55129.78 88888.00 2008-09-18 14:07:18.625 262 12707.20 25.98 55129.80 88888.00 2008-09-18 14:07:18.750 262 12707.20 25.98 55129.80 88888.00 2008-09-18 14:07:18.875 262 12707.17 25.95 55129.78 88888.00 2008-09-18 14:07:19.000 262 12707.27 25.95 55129.78 88888.00 2008-09-18 14:07:19.125 262 12707.35 26.02 55129.78 88888.00 2008-09-18 14:07:19.250 262 12707.35 26.00 55129.80 88888.00 2008-09-18 14:07:19.375 262 12707.38 25.95 55129.80 88888.00 2008-09-18 14:07:19.500 262 12707.35 25.95 55129.78 88888.00 2008-09-18 14:07:19.625 262 12707.33 25.95 55129.80 88888.00 2008-09-18 14:07:19.750 262 12707.35 26.00 55129.78 88888.00 2008-09-18 14:07:19.875 262 12707.35 26.02 55129.82 88888.00 2008-09-18 14:07:20.000 262 12707.40 26.02 55129.80 88888.00 2008-09-18 14:07:20.125 262 12707.38 26.00 55129.78 88888.00 2008-09-18 14:07:20.250 262 12707.25 25.88 55129.70 88888.00 2008-09-18 14:07:20.375 262 12707.25 25.88 55129.70 88888.00 2008-09-18 14:07:20.500 262 12707.40 25.98 55129.72 88888.00 2008-09-18 14:07:20.625 262 12707.40 25.98 55129.70 88888.00 2008-09-18 14:07:20.750 262 12707.33 25.90 55129.68 88888.00 2008-09-18 14:07:20.875 262 12707.30 25.90 55129.70 88888.00 2008-09-18 14:07:21.000 262 12707.38 25.93 55129.72 88888.00 2008-09-18 14:07:21.125 262 12707.38 25.90 55129.70 88888.00 2008-09-18 14:07:21.250 262 12707.33 25.90 55129.70 88888.00 2008-09-18 14:07:21.375 262 12707.40 25.90 55129.68 88888.00 2008-09-18 14:07:21.500 262 12707.48 25.90 55129.68 88888.00 2008-09-18 14:07:21.625 262 12707.48 25.93 55129.70 88888.00 2008-09-18 14:07:21.750 262 12707.48 25.90 55129.70 88888.00 2008-09-18 14:07:21.875 262 12707.45 25.85 55129.68 88888.00 2008-09-18 14:07:22.000 262 12707.42 25.82 55129.68 88888.00 2008-09-18 14:07:22.125 262 12707.48 25.88 55129.72 88888.00 2008-09-18 14:07:22.250 262 12707.52 25.98 55129.78 88888.00 2008-09-18 14:07:22.375 262 12707.58 26.05 55129.80 88888.00 2008-09-18 14:07:22.500 262 12707.58 26.00 55129.78 88888.00 2008-09-18 14:07:22.625 262 12707.50 26.02 55129.78 88888.00 2008-09-18 14:07:22.750 262 12707.52 26.05 55129.78 88888.00 2008-09-18 14:07:22.875 262 12707.52 25.98 55129.78 88888.00 2008-09-18 14:07:23.000 262 12707.58 25.98 55129.78 88888.00 2008-09-18 14:07:23.125 262 12707.65 26.05 55129.80 88888.00 2008-09-18 14:07:23.250 262 12707.65 26.02 55129.80 88888.00 2008-09-18 14:07:23.375 262 12707.67 26.00 55129.80 88888.00 2008-09-18 14:07:23.500 262 12707.67 26.00 55129.80 88888.00 2008-09-18 14:07:23.625 262 12707.62 26.00 55129.75 88888.00 2008-09-18 14:07:23.750 262 12707.65 25.98 55129.75 88888.00 2008-09-18 14:07:23.875 262 12707.62 26.00 55129.75 88888.00 2008-09-18 14:07:24.000 262 12707.65 26.05 55129.75 88888.00 2008-09-18 14:07:24.125 262 12707.60 26.10 55129.78 88888.00 2008-09-18 14:07:24.250 262 12707.60 26.05 55129.75 88888.00 2008-09-18 14:07:24.375 262 12707.73 26.05 55129.78 88888.00 2008-09-18 14:07:24.500 262 12707.80 26.10 55129.78 88888.00 2008-09-18 14:07:24.625 262 12707.77 26.05 55129.78 88888.00 2008-09-18 14:07:24.750 262 12707.77 26.02 55129.75 88888.00 2008-09-18 14:07:24.875 262 12707.70 26.07 55129.75 88888.00 2008-09-18 14:07:25.000 262 12707.70 26.10 55129.70 88888.00 2008-09-18 14:07:25.125 262 12707.75 26.10 55129.75 88888.00 2008-09-18 14:07:25.250 262 12707.80 26.10 55129.75 88888.00 2008-09-18 14:07:25.375 262 12707.80 26.10 55129.75 88888.00 2008-09-18 14:07:25.500 262 12707.73 26.05 55129.75 88888.00 2008-09-18 14:07:25.625 262 12707.73 26.05 55129.75 88888.00 2008-09-18 14:07:25.750 262 12707.75 26.12 55129.78 88888.00 2008-09-18 14:07:25.875 262 12707.80 26.10 55129.75 88888.00 2008-09-18 14:07:26.000 262 12707.80 26.07 55129.75 88888.00 2008-09-18 14:07:26.125 262 12707.88 26.12 55129.72 88888.00 2008-09-18 14:07:26.250 262 12707.83 26.10 55129.70 88888.00 2008-09-18 14:07:26.375 262 12707.83 26.12 55129.70 88888.00 2008-09-18 14:07:26.500 262 12707.85 26.12 55129.70 88888.00 2008-09-18 14:07:26.625 262 12707.85 26.07 55129.70 88888.00 2008-09-18 14:07:26.750 262 12707.80 26.00 55129.68 88888.00 2008-09-18 14:07:26.875 262 12707.85 26.10 55129.68 88888.00 2008-09-18 14:07:27.000 262 12707.90 26.15 55129.68 88888.00 2008-09-18 14:07:27.125 262 12707.90 26.12 55129.72 88888.00 2008-09-18 14:07:27.250 262 12707.88 26.12 55129.70 88888.00 2008-09-18 14:07:27.375 262 12707.90 26.07 55129.68 88888.00 2008-09-18 14:07:27.500 262 12707.90 26.10 55129.68 88888.00 2008-09-18 14:07:27.625 262 12707.90 26.07 55129.68 88888.00 2008-09-18 14:07:27.750 262 12707.85 26.07 55129.70 88888.00 2008-09-18 14:07:27.875 262 12707.88 26.10 55129.70 88888.00 2008-09-18 14:07:28.000 262 12707.92 26.10 55129.65 88888.00 2008-09-18 14:07:28.125 262 12707.95 26.15 55129.70 88888.00 2008-09-18 14:07:28.250 262 12707.98 26.18 55129.70 88888.00 2008-09-18 14:07:28.375 262 12708.02 26.20 55129.72 88888.00 2008-09-18 14:07:28.500 262 12708.02 26.15 55129.75 88888.00 2008-09-18 14:07:28.625 262 12708.02 26.12 55129.72 88888.00 2008-09-18 14:07:28.750 262 12707.98 26.15 55129.72 88888.00 2008-09-18 14:07:28.875 262 12707.98 26.15 55129.70 88888.00 2008-09-18 14:07:29.000 262 12707.98 26.12 55129.68 88888.00 2008-09-18 14:07:29.125 262 12707.95 26.10 55129.70 88888.00 2008-09-18 14:07:29.250 262 12707.98 26.15 55129.75 88888.00 2008-09-18 14:07:29.375 262 12708.00 26.15 55129.75 88888.00 2008-09-18 14:07:29.500 262 12707.98 26.15 55129.70 88888.00 2008-09-18 14:07:29.625 262 12708.02 26.12 55129.68 88888.00 2008-09-18 14:07:29.750 262 12707.98 26.12 55129.68 88888.00 2008-09-18 14:07:29.875 262 12707.90 26.12 55129.68 88888.00 2008-09-18 14:07:30.000 262 12707.98 26.18 55129.72 88888.00 2008-09-18 14:07:30.125 262 12708.02 26.20 55129.72 88888.00 2008-09-18 14:07:30.250 262 12707.98 26.20 55129.70 88888.00 2008-09-18 14:07:30.375 262 12707.98 26.15 55129.68 88888.00 2008-09-18 14:07:30.500 262 12708.05 26.20 55129.68 88888.00 2008-09-18 14:07:30.625 262 12708.08 26.23 55129.75 88888.00 2008-09-18 14:07:30.750 262 12707.98 26.20 55129.70 88888.00 2008-09-18 14:07:30.875 262 12707.98 26.18 55129.68 88888.00 2008-09-18 14:07:31.000 262 12708.00 26.18 55129.70 88888.00 2008-09-18 14:07:31.125 262 12708.00 26.18 55129.72 88888.00 2008-09-18 14:07:31.250 262 12708.00 26.20 55129.75 88888.00 2008-09-18 14:07:31.375 262 12708.08 26.20 55129.75 88888.00 2008-09-18 14:07:31.500 262 12708.02 26.25 55129.78 88888.00 2008-09-18 14:07:31.625 262 12707.95 26.25 55129.80 88888.00 2008-09-18 14:07:31.750 262 12707.98 26.18 55129.78 88888.00 2008-09-18 14:07:31.875 262 12707.92 26.15 55129.72 88888.00 2008-09-18 14:07:32.000 262 12707.90 26.18 55129.70 88888.00 2008-09-18 14:07:32.125 262 12707.90 26.25 55129.75 88888.00 2008-09-18 14:07:32.250 262 12707.90 26.23 55129.75 88888.00 2008-09-18 14:07:32.375 262 12707.95 26.20 55129.72 88888.00 2008-09-18 14:07:32.500 262 12707.95 26.20 55129.72 88888.00 2008-09-18 14:07:32.625 262 12707.80 26.15 55129.72 88888.00 2008-09-18 14:07:32.750 262 12707.85 26.23 55129.75 88888.00 2008-09-18 14:07:32.875 262 12707.90 26.25 55129.75 88888.00 2008-09-18 14:07:33.000 262 12707.92 26.27 55129.75 88888.00 2008-09-18 14:07:33.125 262 12707.90 26.25 55129.78 88888.00 2008-09-18 14:07:33.250 262 12707.88 26.25 55129.78 88888.00 2008-09-18 14:07:33.375 262 12707.90 26.23 55129.78 88888.00 2008-09-18 14:07:33.500 262 12707.85 26.23 55129.75 88888.00 2008-09-18 14:07:33.625 262 12707.85 26.25 55129.75 88888.00 2008-09-18 14:07:33.750 262 12707.83 26.30 55129.72 88888.00 2008-09-18 14:07:33.875 262 12707.80 26.27 55129.72 88888.00 2008-09-18 14:07:34.000 262 12707.85 26.27 55129.70 88888.00 2008-09-18 14:07:34.125 262 12707.85 26.30 55129.72 88888.00 2008-09-18 14:07:34.250 262 12707.80 26.32 55129.75 88888.00 2008-09-18 14:07:34.375 262 12707.85 26.40 55129.78 88888.00 2008-09-18 14:07:34.500 262 12707.83 26.32 55129.80 88888.00 2008-09-18 14:07:34.625 262 12707.77 26.30 55129.80 88888.00 2008-09-18 14:07:34.750 262 12707.80 26.35 55129.82 88888.00 2008-09-18 14:07:34.875 262 12707.75 26.40 55129.82 88888.00 2008-09-18 14:07:35.000 262 12707.67 26.32 55129.80 88888.00 2008-09-18 14:07:35.125 262 12707.67 26.32 55129.80 88888.00 2008-09-18 14:07:35.250 262 12707.73 26.30 55129.80 88888.00 2008-09-18 14:07:35.375 262 12707.75 26.30 55129.78 88888.00 2008-09-18 14:07:35.500 262 12707.73 26.38 55129.80 88888.00 2008-09-18 14:07:35.625 262 12707.75 26.40 55129.82 88888.00 2008-09-18 14:07:35.750 262 12707.70 26.35 55129.85 88888.00 2008-09-18 14:07:35.875 262 12707.75 26.38 55129.85 88888.00 2008-09-18 14:07:36.000 262 12707.80 26.32 55129.80 88888.00 2008-09-18 14:07:36.125 262 12707.73 26.32 55129.82 88888.00 2008-09-18 14:07:36.250 262 12707.58 26.32 55129.80 88888.00 2008-09-18 14:07:36.375 262 12707.58 26.35 55129.80 88888.00 2008-09-18 14:07:36.500 262 12707.60 26.38 55129.78 88888.00 2008-09-18 14:07:36.625 262 12707.58 26.35 55129.80 88888.00 2008-09-18 14:07:36.750 262 12707.52 26.35 55129.78 88888.00 2008-09-18 14:07:36.875 262 12707.55 26.35 55129.85 88888.00 2008-09-18 14:07:37.000 262 12707.52 26.30 55129.82 88888.00 2008-09-18 14:07:37.125 262 12707.62 26.43 55129.90 88888.00 2008-09-18 14:07:37.250 262 12707.70 26.45 55129.93 88888.00 2008-09-18 14:07:37.375 262 12707.60 26.40 55129.88 88888.00 2008-09-18 14:07:37.500 262 12707.48 26.32 55129.88 88888.00 2008-09-18 14:07:37.625 262 12707.52 26.30 55129.85 88888.00 2008-09-18 14:07:37.750 262 12707.55 26.30 55129.85 88888.00 2008-09-18 14:07:37.875 262 12707.55 26.32 55129.85 88888.00 2008-09-18 14:07:38.000 262 12707.50 26.35 55129.85 88888.00 2008-09-18 14:07:38.125 262 12707.48 26.32 55129.85 88888.00 2008-09-18 14:07:38.250 262 12707.48 26.30 55129.88 88888.00 2008-09-18 14:07:38.375 262 12707.50 26.30 55129.88 88888.00 2008-09-18 14:07:38.500 262 12707.50 26.35 55129.90 88888.00 2008-09-18 14:07:38.625 262 12707.55 26.40 55129.90 88888.00 2008-09-18 14:07:38.750 262 12707.50 26.35 55129.88 88888.00 2008-09-18 14:07:38.875 262 12707.42 26.30 55129.85 88888.00 2008-09-18 14:07:39.000 262 12707.42 26.27 55129.82 88888.00 2008-09-18 14:07:39.125 262 12707.50 26.23 55129.85 88888.00 2008-09-18 14:07:39.250 262 12707.45 26.20 55129.82 88888.00 2008-09-18 14:07:39.375 262 12707.45 26.25 55129.82 88888.00 2008-09-18 14:07:39.500 262 12707.52 26.32 55129.82 88888.00 2008-09-18 14:07:39.625 262 12707.55 26.30 55129.85 88888.00 2008-09-18 14:07:39.750 262 12707.50 26.23 55129.82 88888.00 2008-09-18 14:07:39.875 262 12707.48 26.18 55129.82 88888.00 2008-09-18 14:07:40.000 262 12707.52 26.23 55129.82 88888.00 2008-09-18 14:07:40.125 262 12707.55 26.27 55129.88 88888.00 2008-09-18 14:07:40.250 262 12707.55 26.23 55129.90 88888.00 2008-09-18 14:07:40.375 262 12707.60 26.30 55129.95 88888.00 2008-09-18 14:07:40.500 262 12707.58 26.32 55129.95 88888.00 2008-09-18 14:07:40.625 262 12707.52 26.30 55129.93 88888.00 2008-09-18 14:07:40.750 262 12707.52 26.27 55129.93 88888.00 2008-09-18 14:07:40.875 262 12707.55 26.27 55129.90 88888.00 2008-09-18 14:07:41.000 262 12707.60 26.30 55129.93 88888.00 2008-09-18 14:07:41.125 262 12707.58 26.27 55129.95 88888.00 2008-09-18 14:07:41.250 262 12707.55 26.25 55129.90 88888.00 2008-09-18 14:07:41.375 262 12707.60 26.27 55129.90 88888.00 2008-09-18 14:07:41.500 262 12707.60 26.27 55129.93 88888.00 2008-09-18 14:07:41.625 262 12707.52 26.27 55129.93 88888.00 2008-09-18 14:07:41.750 262 12707.45 26.27 55129.93 88888.00 2008-09-18 14:07:41.875 262 12707.48 26.30 55129.93 88888.00 2008-09-18 14:07:42.000 262 12707.52 26.30 55129.93 88888.00 2008-09-18 14:07:42.125 262 12707.55 26.32 55129.97 88888.00 2008-09-18 14:07:42.250 262 12707.55 26.32 55129.93 88888.00 2008-09-18 14:07:42.375 262 12707.55 26.27 55129.93 88888.00 2008-09-18 14:07:42.500 262 12707.60 26.32 55129.95 88888.00 2008-09-18 14:07:42.625 262 12707.58 26.35 55129.93 88888.00 2008-09-18 14:07:42.750 262 12707.55 26.35 55129.90 88888.00 2008-09-18 14:07:42.875 262 12707.55 26.38 55129.93 88888.00 2008-09-18 14:07:43.000 262 12707.60 26.38 55129.95 88888.00 2008-09-18 14:07:43.125 262 12707.62 26.35 55129.93 88888.00 2008-09-18 14:07:43.250 262 12707.55 26.35 55129.90 88888.00 2008-09-18 14:07:43.375 262 12707.52 26.35 55129.90 88888.00 2008-09-18 14:07:43.500 262 12707.50 26.38 55129.93 88888.00 2008-09-18 14:07:43.625 262 12707.50 26.35 55129.93 88888.00 2008-09-18 14:07:43.750 262 12707.58 26.32 55129.95 88888.00 2008-09-18 14:07:43.875 262 12707.55 26.27 55129.93 88888.00 2008-09-18 14:07:44.000 262 12707.48 26.30 55129.93 88888.00 2008-09-18 14:07:44.125 262 12707.42 26.30 55129.93 88888.00 2008-09-18 14:07:44.250 262 12707.48 26.25 55129.90 88888.00 2008-09-18 14:07:44.375 262 12707.50 26.30 55129.93 88888.00 2008-09-18 14:07:44.500 262 12707.52 26.32 55129.90 88888.00 2008-09-18 14:07:44.625 262 12707.55 26.32 55129.90 88888.00 2008-09-18 14:07:44.750 262 12707.55 26.32 55129.90 88888.00 2008-09-18 14:07:44.875 262 12707.55 26.30 55129.93 88888.00 2008-09-18 14:07:45.000 262 12707.55 26.30 55129.88 88888.00 2008-09-18 14:07:45.125 262 12707.58 26.27 55129.88 88888.00 2008-09-18 14:07:45.250 262 12707.55 26.32 55129.90 88888.00 2008-09-18 14:07:45.375 262 12707.55 26.35 55129.90 88888.00 2008-09-18 14:07:45.500 262 12707.52 26.35 55129.93 88888.00 2008-09-18 14:07:45.625 262 12707.60 26.35 55129.93 88888.00 2008-09-18 14:07:45.750 262 12707.58 26.35 55129.93 88888.00 2008-09-18 14:07:45.875 262 12707.62 26.35 55129.93 88888.00 2008-09-18 14:07:46.000 262 12707.67 26.40 55129.93 88888.00 2008-09-18 14:07:46.125 262 12707.67 26.38 55129.93 88888.00 2008-09-18 14:07:46.250 262 12707.62 26.32 55129.90 88888.00 2008-09-18 14:07:46.375 262 12707.62 26.35 55129.93 88888.00 2008-09-18 14:07:46.500 262 12707.65 26.43 55129.95 88888.00 2008-09-18 14:07:46.625 262 12707.65 26.40 55129.95 88888.00 2008-09-18 14:07:46.750 262 12707.62 26.38 55129.93 88888.00 2008-09-18 14:07:46.875 262 12707.70 26.40 55129.95 88888.00 2008-09-18 14:07:47.000 262 12707.73 26.43 55129.95 88888.00 2008-09-18 14:07:47.125 262 12707.70 26.38 55129.95 88888.00 2008-09-18 14:07:47.250 262 12707.62 26.30 55129.93 88888.00 2008-09-18 14:07:47.375 262 12707.65 26.40 55129.93 88888.00 2008-09-18 14:07:47.500 262 12707.67 26.52 55129.97 88888.00 2008-09-18 14:07:47.625 262 12707.65 26.50 55129.97 88888.00 2008-09-18 14:07:47.750 262 12707.67 26.45 55130.00 88888.00 2008-09-18 14:07:47.875 262 12707.65 26.40 55130.00 88888.00 2008-09-18 14:07:48.000 262 12707.60 26.40 55129.95 88888.00 2008-09-18 14:07:48.125 262 12707.60 26.40 55129.95 88888.00 2008-09-18 14:07:48.250 262 12707.62 26.43 55129.97 88888.00 2008-09-18 14:07:48.375 262 12707.70 26.48 55130.00 88888.00 2008-09-18 14:07:48.500 262 12707.70 26.45 55130.03 88888.00 2008-09-18 14:07:48.625 262 12707.67 26.40 55129.97 88888.00 2008-09-18 14:07:48.750 262 12707.77 26.43 55130.00 88888.00 2008-09-18 14:07:48.875 262 12707.75 26.43 55129.97 88888.00 2008-09-18 14:07:49.000 262 12707.70 26.43 55129.97 88888.00 2008-09-18 14:07:49.125 262 12707.75 26.48 55129.97 88888.00 2008-09-18 14:07:49.250 262 12707.75 26.43 55129.95 88888.00 2008-09-18 14:07:49.375 262 12707.70 26.45 55129.97 88888.00 2008-09-18 14:07:49.500 262 12707.70 26.50 55130.00 88888.00 2008-09-18 14:07:49.625 262 12707.73 26.50 55130.03 88888.00 2008-09-18 14:07:49.750 262 12707.73 26.48 55130.00 88888.00 2008-09-18 14:07:49.875 262 12707.75 26.48 55130.03 88888.00 2008-09-18 14:07:50.000 262 12707.77 26.48 55129.97 88888.00 2008-09-18 14:07:50.125 262 12707.70 26.43 55129.95 88888.00 2008-09-18 14:07:50.250 262 12707.73 26.38 55129.93 88888.00 2008-09-18 14:07:50.375 262 12707.70 26.38 55129.93 88888.00 2008-09-18 14:07:50.500 262 12707.73 26.43 55129.95 88888.00 2008-09-18 14:07:50.625 262 12707.75 26.40 55129.97 88888.00 2008-09-18 14:07:50.750 262 12707.73 26.43 55129.95 88888.00 2008-09-18 14:07:50.875 262 12707.73 26.43 55129.95 88888.00 2008-09-18 14:07:51.000 262 12707.73 26.45 55129.97 88888.00 2008-09-18 14:07:51.125 262 12707.73 26.50 55129.95 88888.00 2008-09-18 14:07:51.250 262 12707.75 26.52 55129.95 88888.00 2008-09-18 14:07:51.375 262 12707.80 26.50 55129.93 88888.00 2008-09-18 14:07:51.500 262 12707.80 26.48 55129.93 88888.00 2008-09-18 14:07:51.625 262 12707.77 26.48 55129.95 88888.00 2008-09-18 14:07:51.750 262 12707.80 26.45 55129.95 88888.00 2008-09-18 14:07:51.875 262 12707.75 26.50 55129.95 88888.00 2008-09-18 14:07:52.000 262 12707.70 26.45 55129.93 88888.00 2008-09-18 14:07:52.125 262 12707.62 26.40 55129.95 88888.00 2008-09-18 14:07:52.250 262 12707.67 26.45 55130.00 88888.00 2008-09-18 14:07:52.375 262 12707.77 26.55 55130.00 88888.00 2008-09-18 14:07:52.500 262 12707.80 26.60 55130.03 88888.00 2008-09-18 14:07:52.625 262 12707.85 26.57 55130.05 88888.00 2008-09-18 14:07:52.750 262 12707.83 26.55 55130.03 88888.00 2008-09-18 14:07:52.875 262 12707.77 26.52 55130.00 88888.00 2008-09-18 14:07:53.000 262 12707.75 26.52 55130.00 88888.00 2008-09-18 14:07:53.125 262 12707.73 26.50 55130.03 88888.00 2008-09-18 14:07:53.250 262 12707.73 26.50 55130.00 88888.00 2008-09-18 14:07:53.375 262 12707.80 26.60 55130.03 88888.00 2008-09-18 14:07:53.500 262 12707.83 26.62 55130.03 88888.00 2008-09-18 14:07:53.625 262 12707.77 26.62 55129.97 88888.00 2008-09-18 14:07:53.750 262 12707.80 26.62 55130.00 88888.00 2008-09-18 14:07:53.875 262 12707.83 26.62 55130.03 88888.00 2008-09-18 14:07:54.000 262 12707.88 26.55 55129.97 88888.00 2008-09-18 14:07:54.125 262 12707.85 26.50 55130.03 88888.00 2008-09-18 14:07:54.250 262 12707.85 26.62 55130.05 88888.00 2008-09-18 14:07:54.375 262 12707.92 26.68 55130.05 88888.00 2008-09-18 14:07:54.500 262 12707.88 26.68 55130.00 88888.00 2008-09-18 14:07:54.625 262 12707.88 26.65 55129.97 88888.00 2008-09-18 14:07:54.750 262 12707.83 26.60 55129.97 88888.00 2008-09-18 14:07:54.875 262 12707.83 26.62 55130.00 88888.00 2008-09-18 14:07:55.000 262 12707.80 26.62 55130.00 88888.00 2008-09-18 14:07:55.125 262 12707.80 26.60 55130.03 88888.00 2008-09-18 14:07:55.250 262 12707.77 26.55 55129.97 88888.00 2008-09-18 14:07:55.375 262 12707.77 26.60 55129.97 88888.00 2008-09-18 14:07:55.500 262 12707.77 26.62 55130.00 88888.00 2008-09-18 14:07:55.625 262 12707.80 26.68 55130.03 88888.00 2008-09-18 14:07:55.750 262 12707.88 26.73 55130.03 88888.00 2008-09-18 14:07:55.875 262 12707.92 26.77 55130.00 88888.00 2008-09-18 14:07:56.000 262 12707.88 26.73 55130.00 88888.00 2008-09-18 14:07:56.125 262 12707.80 26.65 55130.00 88888.00 2008-09-18 14:07:56.250 262 12707.77 26.60 55130.00 88888.00 2008-09-18 14:07:56.375 262 12707.83 26.62 55129.97 88888.00 2008-09-18 14:07:56.500 262 12707.85 26.68 55129.97 88888.00 2008-09-18 14:07:56.625 262 12707.83 26.68 55129.97 88888.00 2008-09-18 14:07:56.750 262 12707.83 26.60 55129.95 88888.00 2008-09-18 14:07:56.875 262 12707.85 26.65 55129.95 88888.00 2008-09-18 14:07:57.000 262 12707.83 26.65 55129.95 88888.00 2008-09-18 14:07:57.125 262 12707.85 26.70 55129.97 88888.00 2008-09-18 14:07:57.250 262 12707.88 26.68 55129.95 88888.00 2008-09-18 14:07:57.375 262 12707.88 26.57 55129.90 88888.00 2008-09-18 14:07:57.500 262 12707.77 26.52 55129.90 88888.00 2008-09-18 14:07:57.625 262 12707.80 26.60 55129.97 88888.00 2008-09-18 14:07:57.750 262 12707.75 26.65 55129.95 88888.00 2008-09-18 14:07:57.875 262 12707.70 26.62 55129.97 88888.00 2008-09-18 14:07:58.000 262 12707.75 26.60 55129.97 88888.00 2008-09-18 14:07:58.125 262 12707.88 26.62 55130.03 88888.00 2008-09-18 14:07:58.250 262 12707.85 26.62 55130.05 88888.00 2008-09-18 14:07:58.375 262 12707.85 26.57 55130.00 88888.00 2008-09-18 14:07:58.500 262 12707.90 26.68 55130.00 88888.00 2008-09-18 14:07:58.625 262 12707.90 26.65 55130.03 88888.00 2008-09-18 14:07:58.750 262 12707.90 26.68 55130.07 88888.00 2008-09-18 14:07:58.875 262 12707.85 26.60 55130.07 88888.00 2008-09-18 14:07:59.000 262 12707.83 26.68 55130.07 88888.00 2008-09-18 14:07:59.125 262 12707.83 26.68 55130.07 88888.00 2008-09-18 14:07:59.250 262 12707.83 26.68 55130.07 88888.00 2008-09-18 14:07:59.375 262 12707.80 26.60 55130.03 88888.00 2008-09-18 14:07:59.500 262 12707.83 26.60 55130.07 88888.00 2008-09-18 14:07:59.625 262 12707.85 26.62 55130.05 88888.00 2008-09-18 14:07:59.750 262 12707.85 26.62 55130.07 88888.00 2008-09-18 14:07:59.875 262 12707.80 26.62 55130.03 88888.00 2008-09-18 14:08:00.000 262 12707.80 26.65 55130.05 88888.00 2008-09-18 14:08:00.125 262 12707.88 26.68 55130.05 88888.00 2008-09-18 14:08:00.250 262 12707.90 26.65 55130.03 88888.00 2008-09-18 14:08:00.375 262 12707.85 26.65 55130.05 88888.00 2008-09-18 14:08:00.500 262 12707.85 26.62 55130.05 88888.00 2008-09-18 14:08:00.625 262 12707.90 26.62 55130.05 88888.00 2008-09-18 14:08:00.750 262 12707.92 26.65 55130.05 88888.00 2008-09-18 14:08:00.875 262 12707.95 26.62 55130.05 88888.00 2008-09-18 14:08:01.000 262 12707.90 26.60 55130.03 88888.00 2008-09-18 14:08:01.125 262 12707.95 26.68 55130.05 88888.00 2008-09-18 14:08:01.250 262 12707.95 26.68 55130.07 88888.00 2008-09-18 14:08:01.375 262 12707.92 26.65 55130.05 88888.00 2008-09-18 14:08:01.500 262 12707.92 26.68 55130.05 88888.00 2008-09-18 14:08:01.625 262 12707.92 26.68 55130.05 88888.00 2008-09-18 14:08:01.750 262 12707.90 26.65 55130.03 88888.00 2008-09-18 14:08:01.875 262 12707.90 26.65 55130.03 88888.00 2008-09-18 14:08:02.000 262 12707.95 26.70 55130.07 88888.00 2008-09-18 14:08:02.125 262 12707.92 26.75 55130.07 88888.00 2008-09-18 14:08:02.250 262 12707.83 26.70 55130.05 88888.00 2008-09-18 14:08:02.375 262 12707.88 26.70 55130.05 88888.00 2008-09-18 14:08:02.500 262 12707.92 26.65 55130.00 88888.00 2008-09-18 14:08:02.625 262 12707.95 26.62 55129.97 88888.00 2008-09-18 14:08:02.750 262 12707.98 26.70 55130.00 88888.00 2008-09-18 14:08:02.875 262 12708.00 26.68 55130.00 88888.00 2008-09-18 14:08:03.000 262 12708.02 26.73 55129.97 88888.00 2008-09-18 14:08:03.125 262 12707.95 26.68 55129.97 88888.00 2008-09-18 14:08:03.250 262 12707.92 26.68 55129.97 88888.00 2008-09-18 14:08:03.375 262 12708.00 26.70 55129.97 88888.00 2008-09-18 14:08:03.500 262 12708.05 26.77 55130.03 88888.00 2008-09-18 14:08:03.625 262 12708.05 26.75 55130.03 88888.00 2008-09-18 14:08:03.750 262 12708.05 26.75 55130.03 88888.00 2008-09-18 14:08:03.875 262 12708.05 26.68 55130.00 88888.00 2008-09-18 14:08:04.000 262 12708.08 26.75 55130.03 88888.00 2008-09-18 14:08:04.125 262 12708.12 26.80 55130.03 88888.00 2008-09-18 14:08:04.250 262 12708.10 26.85 55130.05 88888.00 2008-09-18 14:08:04.375 262 12708.08 26.73 55130.03 88888.00 2008-09-18 14:08:04.500 262 12708.00 26.68 55130.03 88888.00 2008-09-18 14:08:04.625 262 12708.00 26.70 55130.00 88888.00 2008-09-18 14:08:04.750 262 12708.08 26.77 55130.03 88888.00 2008-09-18 14:08:04.875 262 12708.12 26.85 55130.07 88888.00 2008-09-18 14:08:05.000 262 12708.08 26.80 55130.03 88888.00 2008-09-18 14:08:05.125 262 12708.08 26.75 55130.05 88888.00 2008-09-18 14:08:05.250 262 12708.05 26.77 55130.07 88888.00 2008-09-18 14:08:05.375 262 12708.05 26.80 55130.05 88888.00 2008-09-18 14:08:05.500 262 12708.02 26.75 55130.03 88888.00 2008-09-18 14:08:05.625 262 12708.05 26.77 55130.03 88888.00 2008-09-18 14:08:05.750 262 12708.10 26.82 55130.07 88888.00 2008-09-18 14:08:05.875 262 12708.10 26.82 55130.07 88888.00 2008-09-18 14:08:06.000 262 12708.05 26.77 55130.05 88888.00 2008-09-18 14:08:06.125 262 12708.02 26.77 55130.05 88888.00 2008-09-18 14:08:06.250 262 12708.00 26.73 55130.05 88888.00 2008-09-18 14:08:06.375 262 12708.02 26.75 55130.05 88888.00 2008-09-18 14:08:06.500 262 12708.05 26.73 55130.03 88888.00 2008-09-18 14:08:06.625 262 12708.05 26.75 55130.03 88888.00 2008-09-18 14:08:06.750 262 12708.08 26.82 55130.05 88888.00 2008-09-18 14:08:06.875 262 12707.98 26.82 55130.07 88888.00 2008-09-18 14:08:07.000 262 12707.90 26.80 55130.05 88888.00 2008-09-18 14:08:07.125 262 12707.95 26.82 55130.07 88888.00 2008-09-18 14:08:07.250 262 12707.98 26.82 55130.10 88888.00 2008-09-18 14:08:07.375 262 12708.05 26.90 55130.07 88888.00 2008-09-18 14:08:07.500 262 12708.05 26.90 55130.07 88888.00 2008-09-18 14:08:07.625 262 12708.00 26.90 55130.07 88888.00 2008-09-18 14:08:07.750 262 12707.98 26.88 55130.05 88888.00 2008-09-18 14:08:07.875 262 12708.00 26.90 55130.10 88888.00 2008-09-18 14:08:08.000 262 12708.00 26.93 55130.05 88888.00 2008-09-18 14:08:08.125 262 12708.02 26.90 55130.05 88888.00 2008-09-18 14:08:08.250 262 12708.00 26.88 55130.05 88888.00 2008-09-18 14:08:08.375 262 12708.02 26.90 55130.03 88888.00 2008-09-18 14:08:08.500 262 12708.02 26.93 55130.03 88888.00 2008-09-18 14:08:08.625 262 12708.10 26.90 55130.03 88888.00 2008-09-18 14:08:08.750 262 12708.12 26.90 55130.03 88888.00 2008-09-18 14:08:08.875 262 12708.15 26.93 55130.07 88888.00 2008-09-18 14:08:09.000 262 12708.15 26.93 55130.07 88888.00 2008-09-18 14:08:09.125 262 12708.15 26.95 55130.10 88888.00 2008-09-18 14:08:09.250 262 12708.08 26.90 55130.05 88888.00 2008-09-18 14:08:09.375 262 12708.17 26.93 55130.05 88888.00 2008-09-18 14:08:09.500 262 12708.20 26.98 55130.07 88888.00 2008-09-18 14:08:09.625 262 12708.25 26.98 55130.05 88888.00 2008-09-18 14:08:09.750 262 12708.27 26.98 55130.05 88888.00 2008-09-18 14:08:09.875 262 12708.25 26.93 55130.03 88888.00 2008-09-18 14:08:10.000 262 12708.23 26.90 55130.05 88888.00 2008-09-18 14:08:10.125 262 12708.20 26.90 55130.05 88888.00 2008-09-18 14:08:10.250 262 12708.20 26.98 55130.05 88888.00 2008-09-18 14:08:10.375 262 12708.17 26.95 55130.10 88888.00 2008-09-18 14:08:10.500 262 12708.25 27.00 55130.10 88888.00 2008-09-18 14:08:10.625 262 12708.10 26.93 55130.10 88888.00 2008-09-18 14:08:10.750 262 12708.08 26.95 55130.10 88888.00 2008-09-18 14:08:10.875 262 12708.10 26.93 55130.12 88888.00 2008-09-18 14:08:11.000 262 12708.12 26.88 55130.10 88888.00 2008-09-18 14:08:11.125 262 12708.17 26.93 55130.10 88888.00 2008-09-18 14:08:11.250 262 12708.23 26.90 55130.12 88888.00 2008-09-18 14:08:11.375 262 12708.20 26.93 55130.15 88888.00 2008-09-18 14:08:11.500 262 12708.23 26.90 55130.15 88888.00 2008-09-18 14:08:11.625 262 12708.25 26.93 55130.12 88888.00 2008-09-18 14:08:11.750 262 12708.27 26.93 55130.12 88888.00 2008-09-18 14:08:11.875 262 12708.25 26.93 55130.15 88888.00 2008-09-18 14:08:12.000 262 12708.30 26.95 55130.12 88888.00 2008-09-18 14:08:12.125 262 12708.23 26.90 55130.10 88888.00 2008-09-18 14:08:12.250 262 12708.20 26.90 55130.10 88888.00 2008-09-18 14:08:12.375 262 12708.17 26.95 55130.10 88888.00 2008-09-18 14:08:12.500 262 12708.20 27.00 55130.12 88888.00 2008-09-18 14:08:12.625 262 12708.30 27.00 55130.12 88888.00 2008-09-18 14:08:12.750 262 12708.25 27.02 55130.10 88888.00 2008-09-18 14:08:12.875 262 12708.23 26.98 55130.10 88888.00 2008-09-18 14:08:13.000 262 12708.20 26.93 55130.10 88888.00 2008-09-18 14:08:13.125 262 12708.27 27.02 55130.18 88888.00 2008-09-18 14:08:13.250 262 12708.27 27.07 55130.18 88888.00 2008-09-18 14:08:13.375 262 12708.27 27.00 55130.12 88888.00 2008-09-18 14:08:13.500 262 12708.23 26.98 55130.10 88888.00 2008-09-18 14:08:13.625 262 12708.25 27.00 55130.15 88888.00 2008-09-18 14:08:13.750 262 12708.25 27.02 55130.18 88888.00 2008-09-18 14:08:13.875 262 12708.25 26.98 55130.10 88888.00 2008-09-18 14:08:14.000 262 12708.25 26.98 55130.10 88888.00 2008-09-18 14:08:14.125 262 12708.25 26.95 55130.07 88888.00 2008-09-18 14:08:14.250 262 12708.15 26.90 55130.10 88888.00 2008-09-18 14:08:14.375 262 12708.20 26.95 55130.12 88888.00 2008-09-18 14:08:14.500 262 12708.20 26.95 55130.07 88888.00 2008-09-18 14:08:14.625 262 12708.20 26.93 55130.10 88888.00 2008-09-18 14:08:14.750 262 12708.23 27.00 55130.15 88888.00 2008-09-18 14:08:14.875 262 12708.23 27.02 55130.12 88888.00 2008-09-18 14:08:15.000 262 12708.20 27.00 55130.10 88888.00 2008-09-18 14:08:15.125 262 12708.20 27.02 55130.12 88888.00 2008-09-18 14:08:15.250 262 12708.20 26.95 55130.12 88888.00 2008-09-18 14:08:15.375 262 12708.17 26.93 55130.10 88888.00 2008-09-18 14:08:15.500 262 12708.23 26.95 55130.12 88888.00 2008-09-18 14:08:15.625 262 12708.23 26.93 55130.12 88888.00 2008-09-18 14:08:15.750 262 12708.12 26.85 55130.10 88888.00 2008-09-18 14:08:15.875 262 12708.08 26.77 55130.07 88888.00 2008-09-18 14:08:16.000 262 12708.10 26.88 55130.10 88888.00 2008-09-18 14:08:16.125 262 12708.25 27.02 55130.18 88888.00 2008-09-18 14:08:16.250 262 12708.25 26.98 55130.15 88888.00 2008-09-18 14:08:16.375 262 12708.33 26.93 55130.18 88888.00 2008-09-18 14:08:16.500 262 12708.23 26.93 55130.22 88888.00 2008-09-18 14:08:16.625 262 12708.15 26.95 55130.20 88888.00 2008-09-18 14:08:16.750 262 12708.15 26.98 55130.22 88888.00 2008-09-18 14:08:16.875 262 12708.17 27.00 55130.22 88888.00 2008-09-18 14:08:17.000 262 12708.27 27.00 55130.25 88888.00 2008-09-18 14:08:17.125 262 12708.33 27.00 55130.22 88888.00 2008-09-18 14:08:17.250 262 12708.20 27.00 55130.20 88888.00 2008-09-18 14:08:17.375 262 12708.12 26.93 55130.20 88888.00 2008-09-18 14:08:17.500 262 12708.15 26.95 55130.18 88888.00 2008-09-18 14:08:17.625 262 12708.20 26.95 55130.15 88888.00 2008-09-18 14:08:17.750 262 12708.17 26.93 55130.15 88888.00 2008-09-18 14:08:17.875 262 12708.25 26.98 55130.18 88888.00 2008-09-18 14:08:18.000 262 12708.20 26.98 55130.20 88888.00 2008-09-18 14:08:18.125 262 12708.15 27.02 55130.20 88888.00 2008-09-18 14:08:18.250 262 12708.15 26.98 55130.22 88888.00 2008-09-18 14:08:18.375 262 12708.17 26.98 55130.20 88888.00 2008-09-18 14:08:18.500 262 12708.25 26.95 55130.20 88888.00 2008-09-18 14:08:18.625 262 12708.30 26.98 55130.20 88888.00 2008-09-18 14:08:18.750 262 12708.25 26.95 55130.20 88888.00 2008-09-18 14:08:18.875 262 12708.25 26.93 55130.20 88888.00 2008-09-18 14:08:19.000 262 12708.27 26.90 55130.18 88888.00 2008-09-18 14:08:19.125 262 12708.27 26.90 55130.20 88888.00 2008-09-18 14:08:19.250 262 12708.23 26.88 55130.18 88888.00 2008-09-18 14:08:19.375 262 12708.23 26.85 55130.20 88888.00 2008-09-18 14:08:19.500 262 12708.20 26.85 55130.20 88888.00 2008-09-18 14:08:19.625 262 12708.20 26.88 55130.20 88888.00 2008-09-18 14:08:19.750 262 12708.25 26.90 55130.22 88888.00 2008-09-18 14:08:19.875 262 12708.33 26.93 55130.22 88888.00 2008-09-18 14:08:20.000 262 12708.33 26.95 55130.18 88888.00 2008-09-18 14:08:20.125 262 12708.20 26.93 55130.20 88888.00 2008-09-18 14:08:20.250 262 12708.12 26.90 55130.20 88888.00 2008-09-18 14:08:20.375 262 12708.17 26.93 55130.20 88888.00 2008-09-18 14:08:20.500 262 12708.23 26.90 55130.18 88888.00 2008-09-18 14:08:20.625 262 12708.25 26.93 55130.18 88888.00 2008-09-18 14:08:20.750 262 12708.23 26.93 55130.18 88888.00 2008-09-18 14:08:20.875 262 12708.20 26.85 55130.18 88888.00 2008-09-18 14:08:21.000 262 12708.20 26.88 55130.15 88888.00 2008-09-18 14:08:21.125 262 12708.33 26.93 55130.20 88888.00 2008-09-18 14:08:21.250 262 12708.38 26.93 55130.20 88888.00 2008-09-18 14:08:21.375 262 12708.35 26.93 55130.20 88888.00 2008-09-18 14:08:21.500 262 12708.33 26.95 55130.18 88888.00 2008-09-18 14:08:21.625 262 12708.30 26.90 55130.15 88888.00 2008-09-18 14:08:21.750 262 12708.33 26.88 55130.15 88888.00 2008-09-18 14:08:21.875 262 12708.35 26.90 55130.15 88888.00 2008-09-18 14:08:22.000 262 12708.35 26.90 55130.18 88888.00 2008-09-18 14:08:22.125 262 12708.38 26.90 55130.20 88888.00 2008-09-18 14:08:22.250 262 12708.35 26.90 55130.22 88888.00 2008-09-18 14:08:22.375 262 12708.33 26.90 55130.20 88888.00 2008-09-18 14:08:22.500 262 12708.27 26.90 55130.22 88888.00 2008-09-18 14:08:22.625 262 12708.35 26.98 55130.25 88888.00 2008-09-18 14:08:22.750 262 12708.45 26.98 55130.25 88888.00 2008-09-18 14:08:22.875 262 12708.42 26.90 55130.22 88888.00 2008-09-18 14:08:23.000 262 12708.33 26.88 55130.22 88888.00 2008-09-18 14:08:23.125 262 12708.42 26.90 55130.25 88888.00 2008-09-18 14:08:23.250 262 12708.50 26.88 55130.25 88888.00 2008-09-18 14:08:23.375 262 12708.52 26.90 55130.22 88888.00 2008-09-18 14:08:23.500 262 12708.48 26.85 55130.18 88888.00 2008-09-18 14:08:23.625 262 12708.45 26.90 55130.20 88888.00 2008-09-18 14:08:23.750 262 12708.50 26.98 55130.22 88888.00 2008-09-18 14:08:23.875 262 12708.55 27.00 55130.28 88888.00 2008-09-18 14:08:24.000 262 12708.55 26.93 55130.25 88888.00 2008-09-18 14:08:24.125 262 12708.55 26.85 55130.25 88888.00 2008-09-18 14:08:24.250 262 12708.50 26.93 55130.25 88888.00 2008-09-18 14:08:24.375 262 12708.48 26.95 55130.25 88888.00 2008-09-18 14:08:24.500 262 12708.42 26.98 55130.22 88888.00 2008-09-18 14:08:24.625 262 12708.42 26.93 55130.22 88888.00 2008-09-18 14:08:24.750 262 12708.48 26.90 55130.22 88888.00 2008-09-18 14:08:24.875 262 12708.48 26.85 55130.20 88888.00 2008-09-18 14:08:25.000 262 12708.50 26.85 55130.22 88888.00 2008-09-18 14:08:25.125 262 12708.50 26.90 55130.30 88888.00 2008-09-18 14:08:25.250 262 12708.45 26.85 55130.25 88888.00 2008-09-18 14:08:25.375 262 12708.42 26.88 55130.25 88888.00 2008-09-18 14:08:25.500 262 12708.42 26.90 55130.22 88888.00 2008-09-18 14:08:25.625 262 12708.45 26.88 55130.22 88888.00 2008-09-18 14:08:25.750 262 12708.40 26.82 55130.20 88888.00 2008-09-18 14:08:25.875 262 12708.48 26.82 55130.25 88888.00 2008-09-18 14:08:26.000 262 12708.60 26.93 55130.25 88888.00 2008-09-18 14:08:26.125 262 12708.58 26.95 55130.25 88888.00 2008-09-18 14:08:26.250 262 12708.50 26.90 55130.22 88888.00 2008-09-18 14:08:26.375 262 12708.45 26.90 55130.18 88888.00 2008-09-18 14:08:26.500 262 12708.45 26.85 55130.15 88888.00 2008-09-18 14:08:26.625 262 12708.45 26.90 55130.18 88888.00 2008-09-18 14:08:26.750 262 12708.50 26.95 55130.20 88888.00 2008-09-18 14:08:26.875 262 12708.50 26.90 55130.20 88888.00 2008-09-18 14:08:27.000 262 12708.42 26.82 55130.18 88888.00 2008-09-18 14:08:27.125 262 12708.38 26.80 55130.15 88888.00 2008-09-18 14:08:27.250 262 12708.42 26.77 55130.12 88888.00 2008-09-18 14:08:27.375 262 12708.48 26.82 55130.18 88888.00 2008-09-18 14:08:27.500 262 12708.55 26.88 55130.20 88888.00 2008-09-18 14:08:27.625 262 12708.55 26.95 55130.22 88888.00 2008-09-18 14:08:27.750 262 12708.50 26.90 55130.20 88888.00 2008-09-18 14:08:27.875 262 12708.52 26.85 55130.18 88888.00 2008-09-18 14:08:28.000 262 12708.55 26.85 55130.20 88888.00 2008-09-18 14:08:28.125 262 12708.50 26.90 55130.25 88888.00 2008-09-18 14:08:28.250 262 12708.48 26.90 55130.25 88888.00 2008-09-18 14:08:28.375 262 12708.55 26.90 55130.25 88888.00 2008-09-18 14:08:28.500 262 12708.65 26.95 55130.28 88888.00 2008-09-18 14:08:28.625 262 12708.65 26.93 55130.25 88888.00 2008-09-18 14:08:28.750 262 12708.65 26.98 55130.25 88888.00 2008-09-18 14:08:28.875 262 12708.67 27.02 55130.30 88888.00 2008-09-18 14:08:29.000 262 12708.70 26.98 55130.28 88888.00 2008-09-18 14:08:29.125 262 12708.60 26.88 55130.25 88888.00 2008-09-18 14:08:29.250 262 12708.55 26.88 55130.25 88888.00 2008-09-18 14:08:29.375 262 12708.52 26.90 55130.25 88888.00 2008-09-18 14:08:29.500 262 12708.58 26.93 55130.28 88888.00 2008-09-18 14:08:29.625 262 12708.60 26.93 55130.28 88888.00 2008-09-18 14:08:29.750 262 12708.58 26.95 55130.22 88888.00 2008-09-18 14:08:29.875 262 12708.65 26.98 55130.28 88888.00 2008-09-18 14:08:30.000 262 12708.75 27.05 55130.30 88888.00 2008-09-18 14:08:30.125 262 12708.80 27.05 55130.30 88888.00 2008-09-18 14:08:30.250 262 12708.75 26.98 55130.28 88888.00 2008-09-18 14:08:30.375 262 12708.70 26.93 55130.25 88888.00 2008-09-18 14:08:30.500 262 12708.70 26.93 55130.25 88888.00 2008-09-18 14:08:30.625 262 12708.75 26.98 55130.28 88888.00 2008-09-18 14:08:30.750 262 12708.77 27.02 55130.28 88888.00 2008-09-18 14:08:30.875 262 12708.80 27.02 55130.30 88888.00 2008-09-18 14:08:31.000 262 12708.77 27.00 55130.30 88888.00 2008-09-18 14:08:31.125 262 12708.80 27.02 55130.30 88888.00 2008-09-18 14:08:31.250 262 12708.77 26.98 55130.30 88888.00 2008-09-18 14:08:31.375 262 12708.77 26.98 55130.28 88888.00 2008-09-18 14:08:31.500 262 12708.77 26.98 55130.28 88888.00 2008-09-18 14:08:31.625 262 12708.75 26.95 55130.22 88888.00 2008-09-18 14:08:31.750 262 12708.80 27.07 55130.25 88888.00 2008-09-18 14:08:31.875 262 12708.83 27.07 55130.25 88888.00 2008-09-18 14:08:32.000 262 12708.83 27.07 55130.20 88888.00 2008-09-18 14:08:32.125 262 12708.83 27.10 55130.22 88888.00 2008-09-18 14:08:32.250 262 12708.83 27.10 55130.22 88888.00 2008-09-18 14:08:32.375 262 12708.80 27.02 55130.20 88888.00 2008-09-18 14:08:32.500 262 12708.75 27.02 55130.18 88888.00 2008-09-18 14:08:32.625 262 12708.70 27.00 55130.20 88888.00 2008-09-18 14:08:32.750 262 12708.73 27.00 55130.18 88888.00 2008-09-18 14:08:32.875 262 12708.80 27.02 55130.22 88888.00 2008-09-18 14:08:33.000 262 12708.80 27.05 55130.18 88888.00 2008-09-18 14:08:33.125 262 12708.77 27.02 55130.15 88888.00 2008-09-18 14:08:33.250 262 12708.75 26.93 55130.15 88888.00 2008-09-18 14:08:33.375 262 12708.80 26.93 55130.18 88888.00 2008-09-18 14:08:33.500 262 12708.85 26.95 55130.15 88888.00 2008-09-18 14:08:33.625 262 12708.88 26.95 55130.18 88888.00 2008-09-18 14:08:33.750 262 12708.92 26.95 55130.20 88888.00 2008-09-18 14:08:33.875 262 12708.85 26.90 55130.20 88888.00 2008-09-18 14:08:34.000 262 12708.80 26.90 55130.20 88888.00 2008-09-18 14:08:34.125 262 12708.77 26.93 55130.22 88888.00 2008-09-18 14:08:34.250 262 12708.83 26.98 55130.28 88888.00 2008-09-18 14:08:34.375 262 12708.90 27.02 55130.28 88888.00 2008-09-18 14:08:34.500 262 12708.88 27.00 55130.28 88888.00 2008-09-18 14:08:34.625 262 12708.88 26.95 55130.25 88888.00 2008-09-18 14:08:34.750 262 12708.88 26.90 55130.20 88888.00 2008-09-18 14:08:34.875 262 12708.92 26.93 55130.25 88888.00 2008-09-18 14:08:35.000 262 12709.00 26.95 55130.28 88888.00 2008-09-18 14:08:35.125 262 12709.02 26.98 55130.32 88888.00 2008-09-18 14:08:35.250 262 12709.00 26.93 55130.32 88888.00 2008-09-18 14:08:35.375 262 12708.90 26.88 55130.28 88888.00 2008-09-18 14:08:35.500 262 12708.83 26.80 55130.25 88888.00 2008-09-18 14:08:35.625 262 12708.85 26.82 55130.30 88888.00 2008-09-18 14:08:35.750 262 12708.98 26.90 55130.32 88888.00 2008-09-18 14:08:35.875 262 12709.00 26.93 55130.32 88888.00 2008-09-18 14:08:36.000 262 12708.95 26.93 55130.30 88888.00 2008-09-18 14:08:36.125 262 12708.90 26.90 55130.30 88888.00 2008-09-18 14:08:36.250 262 12708.95 26.88 55130.35 88888.00 2008-09-18 14:08:36.375 262 12708.98 26.85 55130.38 88888.00 2008-09-18 14:08:36.500 262 12709.00 26.85 55130.35 88888.00 2008-09-18 14:08:36.625 262 12708.98 26.88 55130.35 88888.00 2008-09-18 14:08:36.750 262 12708.92 26.82 55130.38 88888.00 2008-09-18 14:08:36.875 262 12708.92 26.82 55130.35 88888.00 2008-09-18 14:08:37.000 262 12708.90 26.82 55130.32 88888.00 2008-09-18 14:08:37.125 262 12708.95 26.82 55130.35 88888.00 2008-09-18 14:08:37.250 262 12709.00 26.82 55130.40 88888.00 2008-09-18 14:08:37.375 262 12709.02 26.85 55130.38 88888.00 2008-09-18 14:08:37.500 262 12708.95 26.88 55130.40 88888.00 2008-09-18 14:08:37.625 262 12708.98 26.88 55130.40 88888.00 2008-09-18 14:08:37.750 262 12709.05 26.85 55130.40 88888.00 2008-09-18 14:08:37.875 262 12709.02 26.85 55130.38 88888.00 2008-09-18 14:08:38.000 262 12709.05 26.93 55130.38 88888.00 2008-09-18 14:08:38.125 262 12709.02 26.95 55130.38 88888.00 2008-09-18 14:08:38.250 262 12709.02 26.90 55130.38 88888.00 2008-09-18 14:08:38.375 262 12709.02 26.88 55130.35 88888.00 2008-09-18 14:08:38.500 262 12709.02 26.85 55130.32 88888.00 2008-09-18 14:08:38.625 262 12709.12 26.82 55130.32 88888.00 2008-09-18 14:08:38.750 262 12709.23 26.88 55130.35 88888.00 2008-09-18 14:08:38.875 262 12709.12 26.85 55130.35 88888.00 2008-09-18 14:08:39.000 262 12708.98 26.82 55130.35 88888.00 2008-09-18 14:08:39.125 262 12708.98 26.80 55130.30 88888.00 2008-09-18 14:08:39.250 262 12709.05 26.85 55130.32 88888.00 2008-09-18 14:08:39.375 262 12709.10 26.85 55130.28 88888.00 2008-09-18 14:08:39.500 262 12709.12 26.90 55130.30 88888.00 2008-09-18 14:08:39.625 262 12709.15 26.90 55130.32 88888.00 2008-09-18 14:08:39.750 262 12709.10 26.88 55130.30 88888.00 2008-09-18 14:08:39.875 262 12709.10 26.88 55130.28 88888.00 2008-09-18 14:08:40.000 262 12709.08 26.88 55130.28 88888.00 2008-09-18 14:08:40.125 262 12709.12 26.95 55130.32 88888.00 2008-09-18 14:08:40.250 262 12709.10 26.98 55130.35 88888.00 2008-09-18 14:08:40.375 262 12709.15 26.95 55130.32 88888.00 2008-09-18 14:08:40.500 262 12709.23 26.98 55130.35 88888.00 2008-09-18 14:08:40.625 262 12709.27 26.98 55130.35 88888.00 2008-09-18 14:08:40.750 262 12709.27 27.00 55130.35 88888.00 2008-09-18 14:08:40.875 262 12709.20 26.98 55130.40 88888.00 2008-09-18 14:08:41.000 262 12709.12 27.00 55130.35 88888.00 2008-09-18 14:08:41.125 262 12709.15 27.00 55130.35 88888.00 2008-09-18 14:08:41.250 262 12709.12 26.88 55130.30 88888.00 2008-09-18 14:08:41.375 262 12709.17 26.90 55130.32 88888.00 2008-09-18 14:08:41.500 262 12709.25 26.95 55130.35 88888.00 2008-09-18 14:08:41.625 262 12709.25 27.00 55130.38 88888.00 2008-09-18 14:08:41.750 262 12709.23 27.05 55130.35 88888.00 2008-09-18 14:08:41.875 262 12709.23 27.05 55130.40 88888.00 2008-09-18 14:08:42.000 262 12709.25 27.07 55130.35 88888.00 2008-09-18 14:08:42.125 262 12709.30 27.05 55130.35 88888.00 2008-09-18 14:08:42.250 262 12709.23 27.00 55130.35 88888.00 2008-09-18 14:08:42.375 262 12709.12 27.00 55130.35 88888.00 2008-09-18 14:08:42.500 262 12709.15 27.05 55130.38 88888.00 2008-09-18 14:08:42.625 262 12709.27 27.10 55130.40 88888.00 2008-09-18 14:08:42.750 262 12709.35 27.05 55130.38 88888.00 2008-09-18 14:08:42.875 262 12709.33 27.07 55130.40 88888.00 2008-09-18 14:08:43.000 262 12709.25 27.05 55130.38 88888.00 2008-09-18 14:08:43.125 262 12709.25 27.07 55130.38 88888.00 2008-09-18 14:08:43.250 262 12709.35 27.10 55130.35 88888.00 2008-09-18 14:08:43.375 262 12709.42 27.12 55130.35 88888.00 2008-09-18 14:08:43.500 262 12709.35 27.15 55130.35 88888.00 2008-09-18 14:08:43.625 262 12709.38 27.12 55130.38 88888.00 2008-09-18 14:08:43.750 262 12709.38 27.18 55130.38 88888.00 2008-09-18 14:08:43.875 262 12709.33 27.12 55130.38 88888.00 2008-09-18 14:08:44.000 262 12709.33 27.12 55130.38 88888.00 2008-09-18 14:08:44.125 262 12709.35 27.12 55130.43 88888.00 2008-09-18 14:08:44.250 262 12709.25 27.07 55130.38 88888.00 2008-09-18 14:08:44.375 262 12709.35 27.10 55130.40 88888.00 2008-09-18 14:08:44.500 262 12709.35 27.10 55130.38 88888.00 2008-09-18 14:08:44.625 262 12709.38 27.10 55130.35 88888.00 2008-09-18 14:08:44.750 262 12709.40 27.15 55130.38 88888.00 2008-09-18 14:08:44.875 262 12709.45 27.15 55130.35 88888.00 2008-09-18 14:08:45.000 262 12709.42 27.12 55130.32 88888.00 2008-09-18 14:08:45.125 262 12709.40 27.12 55130.35 88888.00 2008-09-18 14:08:45.250 262 12709.38 27.12 55130.35 88888.00 2008-09-18 14:08:45.375 262 12709.38 27.10 55130.38 88888.00 2008-09-18 14:08:45.500 262 12709.42 27.12 55130.38 88888.00 2008-09-18 14:08:45.625 262 12709.48 27.20 55130.40 88888.00 2008-09-18 14:08:45.750 262 12709.55 27.20 55130.38 88888.00 2008-09-18 14:08:45.875 262 12709.55 27.12 55130.35 88888.00 2008-09-18 14:08:46.000 262 12709.45 27.10 55130.32 88888.00 2008-09-18 14:08:46.125 262 12709.42 27.10 55130.32 88888.00 2008-09-18 14:08:46.250 262 12709.50 27.15 55130.38 88888.00 2008-09-18 14:08:46.375 262 12709.58 27.23 55130.38 88888.00 2008-09-18 14:08:46.500 262 12709.55 27.23 55130.40 88888.00 2008-09-18 14:08:46.625 262 12709.58 27.23 55130.43 88888.00 2008-09-18 14:08:46.750 262 12709.60 27.25 55130.47 88888.00 2008-09-18 14:08:46.875 262 12709.55 27.27 55130.47 88888.00 2008-09-18 14:08:47.000 262 12709.55 27.27 55130.47 88888.00 2008-09-18 14:08:47.125 262 12709.55 27.27 55130.50 88888.00 2008-09-18 14:08:47.250 262 12709.48 27.25 55130.45 88888.00 2008-09-18 14:08:47.375 262 12709.48 27.20 55130.45 88888.00 2008-09-18 14:08:47.500 262 12709.48 27.20 55130.45 88888.00 2008-09-18 14:08:47.625 262 12709.58 27.23 55130.47 88888.00 2008-09-18 14:08:47.750 262 12709.60 27.25 55130.47 88888.00 2008-09-18 14:08:47.875 262 12709.58 27.23 55130.50 88888.00 2008-09-18 14:08:48.000 262 12709.52 27.23 55130.47 88888.00 2008-09-18 14:08:48.125 262 12709.60 27.23 55130.50 88888.00 2008-09-18 14:08:48.250 262 12709.60 27.18 55130.45 88888.00 2008-09-18 14:08:48.375 262 12709.60 27.23 55130.43 88888.00 2008-09-18 14:08:48.500 262 12709.62 27.27 55130.43 88888.00 2008-09-18 14:08:48.625 262 12709.60 27.25 55130.43 88888.00 2008-09-18 14:08:48.750 262 12709.62 27.25 55130.45 88888.00 2008-09-18 14:08:48.875 262 12709.62 27.20 55130.38 88888.00 2008-09-18 14:08:49.000 262 12709.62 27.23 55130.40 88888.00 2008-09-18 14:08:49.125 262 12709.60 27.23 55130.43 88888.00 2008-09-18 14:08:49.250 262 12709.52 27.23 55130.43 88888.00 2008-09-18 14:08:49.375 262 12709.58 27.23 55130.43 88888.00 2008-09-18 14:08:49.500 262 12709.62 27.23 55130.45 88888.00 2008-09-18 14:08:49.625 262 12709.62 27.23 55130.45 88888.00 2008-09-18 14:08:49.750 262 12709.60 27.20 55130.43 88888.00 2008-09-18 14:08:49.875 262 12709.58 27.23 55130.43 88888.00 2008-09-18 14:08:50.000 262 12709.62 27.30 55130.45 88888.00 2008-09-18 14:08:50.125 262 12709.67 27.23 55130.47 88888.00 2008-09-18 14:08:50.250 262 12709.65 27.15 55130.40 88888.00 2008-09-18 14:08:50.375 262 12709.65 27.18 55130.43 88888.00 2008-09-18 14:08:50.500 262 12709.65 27.23 55130.40 88888.00 2008-09-18 14:08:50.625 262 12709.70 27.20 55130.43 88888.00 2008-09-18 14:08:50.750 262 12709.77 27.23 55130.43 88888.00 2008-09-18 14:08:50.875 262 12709.77 27.23 55130.43 88888.00 2008-09-18 14:08:51.000 262 12709.73 27.27 55130.43 88888.00 2008-09-18 14:08:51.125 262 12709.73 27.20 55130.40 88888.00 2008-09-18 14:08:51.250 262 12709.75 27.23 55130.43 88888.00 2008-09-18 14:08:51.375 262 12709.85 27.23 55130.43 88888.00 2008-09-18 14:08:51.500 262 12709.85 27.20 55130.40 88888.00 2008-09-18 14:08:51.625 262 12709.85 27.20 55130.43 88888.00 2008-09-18 14:08:51.750 262 12709.85 27.25 55130.43 88888.00 2008-09-18 14:08:51.875 262 12709.77 27.23 55130.40 88888.00 2008-09-18 14:08:52.000 262 12709.77 27.20 55130.38 88888.00 2008-09-18 14:08:52.125 262 12709.83 27.25 55130.40 88888.00 2008-09-18 14:08:52.250 262 12709.80 27.25 55130.47 88888.00 2008-09-18 14:08:52.375 262 12709.85 27.23 55130.45 88888.00 2008-09-18 14:08:52.500 262 12709.92 27.23 55130.47 88888.00 2008-09-18 14:08:52.625 262 12709.92 27.27 55130.53 88888.00 2008-09-18 14:08:52.750 262 12709.92 27.30 55130.50 88888.00 2008-09-18 14:08:52.875 262 12709.90 27.23 55130.50 88888.00 2008-09-18 14:08:53.000 262 12709.80 27.18 55130.45 88888.00 2008-09-18 14:08:53.125 262 12709.80 27.23 55130.47 88888.00 2008-09-18 14:08:53.250 262 12709.88 27.23 55130.50 88888.00 2008-09-18 14:08:53.375 262 12709.95 27.23 55130.47 88888.00 2008-09-18 14:08:53.500 262 12709.92 27.23 55130.50 88888.00 2008-09-18 14:08:53.625 262 12709.88 27.25 55130.47 88888.00 2008-09-18 14:08:53.750 262 12709.85 27.27 55130.50 88888.00 2008-09-18 14:08:53.875 262 12709.92 27.32 55130.50 88888.00 2008-09-18 14:08:54.000 262 12709.92 27.30 55130.45 88888.00 2008-09-18 14:08:54.125 262 12709.92 27.25 55130.47 88888.00 2008-09-18 14:08:54.250 262 12709.90 27.25 55130.47 88888.00 2008-09-18 14:08:54.375 262 12709.90 27.25 55130.50 88888.00 2008-09-18 14:08:54.500 262 12709.92 27.23 55130.50 88888.00 2008-09-18 14:08:54.625 262 12709.92 27.23 55130.45 88888.00 2008-09-18 14:08:54.750 262 12709.92 27.23 55130.47 88888.00 2008-09-18 14:08:54.875 262 12709.92 27.25 55130.50 88888.00 2008-09-18 14:08:55.000 262 12709.92 27.25 55130.53 88888.00 2008-09-18 14:08:55.125 262 12709.92 27.25 55130.53 88888.00 2008-09-18 14:08:55.250 262 12710.02 27.25 55130.53 88888.00 2008-09-18 14:08:55.375 262 12710.05 27.27 55130.55 88888.00 2008-09-18 14:08:55.500 262 12710.02 27.32 55130.55 88888.00 2008-09-18 14:08:55.625 262 12710.02 27.27 55130.55 88888.00 2008-09-18 14:08:55.750 262 12709.98 27.23 55130.55 88888.00 2008-09-18 14:08:55.875 262 12710.00 27.25 55130.55 88888.00 2008-09-18 14:08:56.000 262 12710.00 27.27 55130.55 88888.00 2008-09-18 14:08:56.125 262 12709.92 27.27 55130.55 88888.00 2008-09-18 14:08:56.250 262 12709.92 27.23 55130.50 88888.00 2008-09-18 14:08:56.375 262 12709.98 27.25 55130.45 88888.00 2008-09-18 14:08:56.500 262 12710.02 27.27 55130.47 88888.00 2008-09-18 14:08:56.625 262 12710.10 27.30 55130.50 88888.00 2008-09-18 14:08:56.750 262 12710.10 27.27 55130.50 88888.00 2008-09-18 14:08:56.875 262 12710.05 27.18 55130.50 88888.00 2008-09-18 14:08:57.000 262 12709.95 27.18 55130.47 88888.00 2008-09-18 14:08:57.125 262 12710.00 27.25 55130.53 88888.00 2008-09-18 14:08:57.250 262 12710.08 27.27 55130.53 88888.00 2008-09-18 14:08:57.375 262 12709.98 27.25 55130.50 88888.00 2008-09-18 14:08:57.500 262 12709.88 27.25 55130.47 88888.00 2008-09-18 14:08:57.625 262 12709.88 27.23 55130.47 88888.00 2008-09-18 14:08:57.750 262 12709.88 27.23 55130.47 88888.00 2008-09-18 14:08:57.875 262 12709.90 27.23 55130.47 88888.00 2008-09-18 14:08:58.000 262 12709.98 27.23 55130.50 88888.00 2008-09-18 14:08:58.125 262 12709.90 27.27 55130.53 88888.00 2008-09-18 14:08:58.250 262 12709.90 27.23 55130.57 88888.00 2008-09-18 14:08:58.375 262 12709.95 27.23 55130.57 88888.00 2008-09-18 14:08:58.500 262 12709.98 27.23 55130.55 88888.00 2008-09-18 14:08:58.625 262 12709.90 27.23 55130.57 88888.00 2008-09-18 14:08:58.750 262 12709.92 27.20 55130.60 88888.00 2008-09-18 14:08:58.875 262 12710.00 27.25 55130.60 88888.00 2008-09-18 14:08:59.000 262 12710.05 27.27 55130.62 88888.00 2008-09-18 14:08:59.125 262 12710.00 27.25 55130.62 88888.00 2008-09-18 14:08:59.250 262 12709.95 27.20 55130.60 88888.00 2008-09-18 14:08:59.375 262 12710.00 27.25 55130.60 88888.00 2008-09-18 14:08:59.500 262 12710.00 27.30 55130.65 88888.00 2008-09-18 14:08:59.625 262 12709.98 27.25 55130.68 88888.00 2008-09-18 14:08:59.750 262 12710.00 27.23 55130.70 88888.00 2008-09-18 14:08:59.875 262 12710.08 27.30 55130.70 88888.00 2008-09-18 14:09:00.000 262 12710.05 27.30 55130.68 88888.00 2008-09-18 14:09:00.125 262 12709.95 27.23 55130.68 88888.00 2008-09-18 14:09:00.250 262 12710.00 27.23 55130.68 88888.00 2008-09-18 14:09:00.375 262 12710.10 27.27 55130.70 88888.00 2008-09-18 14:09:00.500 262 12710.05 27.25 55130.68 88888.00 2008-09-18 14:09:00.625 262 12709.95 27.15 55130.60 88888.00 2008-09-18 14:09:00.750 262 12710.02 27.15 55130.62 88888.00 2008-09-18 14:09:00.875 262 12710.12 27.30 55130.72 88888.00 2008-09-18 14:09:01.000 262 12710.10 27.30 55130.70 88888.00 2008-09-18 14:09:01.125 262 12710.08 27.25 55130.68 88888.00 2008-09-18 14:09:01.250 262 12710.02 27.18 55130.68 88888.00 2008-09-18 14:09:01.375 262 12709.95 27.15 55130.70 88888.00 2008-09-18 14:09:01.500 262 12709.98 27.23 55130.75 88888.00 2008-09-18 14:09:01.625 262 12710.02 27.25 55130.72 88888.00 2008-09-18 14:09:01.750 262 12710.08 27.25 55130.70 88888.00 2008-09-18 14:09:01.875 262 12710.08 27.27 55130.72 88888.00 2008-09-18 14:09:02.000 262 12710.00 27.25 55130.70 88888.00 2008-09-18 14:09:02.125 262 12709.92 27.18 55130.72 88888.00 2008-09-18 14:09:02.250 262 12710.00 27.20 55130.72 88888.00 2008-09-18 14:09:02.375 262 12710.08 27.20 55130.70 88888.00 2008-09-18 14:09:02.500 262 12710.02 27.20 55130.70 88888.00 2008-09-18 14:09:02.625 262 12710.00 27.20 55130.65 88888.00 2008-09-18 14:09:02.750 262 12710.00 27.20 55130.68 88888.00 2008-09-18 14:09:02.875 262 12710.08 27.20 55130.68 88888.00 2008-09-18 14:09:03.000 262 12710.00 27.12 55130.65 88888.00 2008-09-18 14:09:03.125 262 12709.95 27.12 55130.72 88888.00 2008-09-18 14:09:03.250 262 12709.95 27.18 55130.75 88888.00 2008-09-18 14:09:03.375 262 12709.98 27.23 55130.72 88888.00 2008-09-18 14:09:03.500 262 12709.98 27.18 55130.72 88888.00 2008-09-18 14:09:03.625 262 12710.08 27.12 55130.72 88888.00 2008-09-18 14:09:03.750 262 12710.08 27.15 55130.78 88888.00 2008-09-18 14:09:03.875 262 12710.00 27.18 55130.72 88888.00 2008-09-18 14:09:04.000 262 12710.00 27.10 55130.70 88888.00 2008-09-18 14:09:04.125 262 12710.08 27.10 55130.68 88888.00 2008-09-18 14:09:04.250 262 12710.05 27.07 55130.70 88888.00 2008-09-18 14:09:04.375 262 12710.08 27.12 55130.75 88888.00 2008-09-18 14:09:04.500 262 12710.12 27.18 55130.80 88888.00 2008-09-18 14:09:04.625 262 12710.05 27.12 55130.78 88888.00 2008-09-18 14:09:04.750 262 12710.08 27.12 55130.80 88888.00 2008-09-18 14:09:04.875 262 12710.10 27.10 55130.80 88888.00 2008-09-18 14:09:05.000 262 12710.08 27.10 55130.75 88888.00 2008-09-18 14:09:05.125 262 12710.05 27.05 55130.78 88888.00 2008-09-18 14:09:05.250 262 12710.10 27.05 55130.78 88888.00 2008-09-18 14:09:05.375 262 12710.15 27.10 55130.78 88888.00 2008-09-18 14:09:05.500 262 12710.17 27.10 55130.80 88888.00 2008-09-18 14:09:05.625 262 12710.25 27.10 55130.78 88888.00 2008-09-18 14:09:05.750 262 12710.25 27.07 55130.78 88888.00 2008-09-18 14:09:05.875 262 12710.20 27.05 55130.78 88888.00 2008-09-18 14:09:06.000 262 12710.12 27.07 55130.78 88888.00 2008-09-18 14:09:06.125 262 12710.10 27.10 55130.78 88888.00 2008-09-18 14:09:06.250 262 12710.10 27.07 55130.80 88888.00 2008-09-18 14:09:06.375 262 12710.12 27.07 55130.78 88888.00 2008-09-18 14:09:06.500 262 12710.12 27.12 55130.78 88888.00 2008-09-18 14:09:06.625 262 12710.08 27.15 55130.72 88888.00 2008-09-18 14:09:06.750 262 12710.10 27.07 55130.72 88888.00 2008-09-18 14:09:06.875 262 12710.05 27.00 55130.70 88888.00 2008-09-18 14:09:07.000 262 12710.08 27.00 55130.70 88888.00 2008-09-18 14:09:07.125 262 12710.15 27.05 55130.75 88888.00 2008-09-18 14:09:07.250 262 12710.25 27.07 55130.85 88888.00 2008-09-18 14:09:07.375 262 12710.33 27.12 55130.85 88888.00 2008-09-18 14:09:07.500 262 12710.27 27.10 55130.82 88888.00 2008-09-18 14:09:07.625 262 12710.20 27.05 55130.80 88888.00 2008-09-18 14:09:07.750 262 12710.20 27.07 55130.80 88888.00 2008-09-18 14:09:07.875 262 12710.17 27.05 55130.82 88888.00 2008-09-18 14:09:08.000 262 12710.17 27.05 55130.82 88888.00 2008-09-18 14:09:08.125 262 12710.20 27.05 55130.85 88888.00 2008-09-18 14:09:08.250 262 12710.15 26.98 55130.75 88888.00 2008-09-18 14:09:08.375 262 12710.15 26.95 55130.75 88888.00 2008-09-18 14:09:08.500 262 12710.17 27.07 55130.80 88888.00 2008-09-18 14:09:08.625 262 12710.23 27.10 55130.80 88888.00 2008-09-18 14:09:08.750 262 12710.23 27.05 55130.80 88888.00 2008-09-18 14:09:08.875 262 12710.17 27.07 55130.80 88888.00 2008-09-18 14:09:09.000 262 12710.15 27.02 55130.78 88888.00 2008-09-18 14:09:09.125 262 12710.15 27.02 55130.80 88888.00 2008-09-18 14:09:09.250 262 12710.12 26.95 55130.80 88888.00 2008-09-18 14:09:09.375 262 12710.08 27.00 55130.80 88888.00 2008-09-18 14:09:09.500 262 12710.10 27.07 55130.80 88888.00 2008-09-18 14:09:09.625 262 12710.08 26.98 55130.80 88888.00 2008-09-18 14:09:09.750 262 12710.12 26.98 55130.80 88888.00 2008-09-18 14:09:09.875 262 12710.17 27.05 55130.85 88888.00 2008-09-18 14:09:10.000 262 12710.20 27.05 55130.82 88888.00 2008-09-18 14:09:10.125 262 12710.23 27.05 55130.82 88888.00 2008-09-18 14:09:10.250 262 12710.12 26.95 55130.80 88888.00 2008-09-18 14:09:10.375 262 12710.08 26.98 55130.82 88888.00 2008-09-18 14:09:10.500 262 12710.08 27.00 55130.82 88888.00 2008-09-18 14:09:10.625 262 12710.05 27.00 55130.80 88888.00 2008-09-18 14:09:10.750 262 12710.12 27.05 55130.85 88888.00 2008-09-18 14:09:10.875 262 12710.25 27.05 55130.85 88888.00 2008-09-18 14:09:11.000 262 12710.27 27.05 55130.80 88888.00 2008-09-18 14:09:11.125 262 12710.27 27.02 55130.80 88888.00 2008-09-18 14:09:11.250 262 12710.30 27.02 55130.85 88888.00 2008-09-18 14:09:11.375 262 12710.25 27.12 55130.90 88888.00 2008-09-18 14:09:11.500 262 12710.23 27.12 55130.93 88888.00 2008-09-18 14:09:11.625 262 12710.15 27.10 55130.88 88888.00 2008-09-18 14:09:11.750 262 12710.15 27.02 55130.88 88888.00 2008-09-18 14:09:11.875 262 12710.20 27.00 55130.90 88888.00 2008-09-18 14:09:12.000 262 12710.25 27.00 55130.85 88888.00 2008-09-18 14:09:12.125 262 12710.17 27.05 55130.90 88888.00 2008-09-18 14:09:12.250 262 12710.23 27.07 55130.88 88888.00 2008-09-18 14:09:12.375 262 12710.27 27.00 55130.85 88888.00 2008-09-18 14:09:12.500 262 12710.17 26.93 55130.82 88888.00 2008-09-18 14:09:12.625 262 12710.02 26.95 55130.88 88888.00 2008-09-18 14:09:12.750 262 12710.02 27.00 55130.88 88888.00 2008-09-18 14:09:12.875 262 12710.08 27.00 55130.93 88888.00 2008-09-18 14:09:13.000 262 12710.08 26.95 55130.90 88888.00 2008-09-18 14:09:13.125 262 12710.12 27.00 55130.93 88888.00 2008-09-18 14:09:13.250 262 12710.12 27.02 55130.93 88888.00 2008-09-18 14:09:13.375 262 12710.15 27.00 55130.93 88888.00 2008-09-18 14:09:13.500 262 12710.15 27.02 55130.90 88888.00 2008-09-18 14:09:13.625 262 12710.15 27.02 55130.93 88888.00 2008-09-18 14:09:13.750 262 12710.12 27.05 55130.95 88888.00 2008-09-18 14:09:13.875 262 12710.10 27.05 55130.95 88888.00 2008-09-18 14:09:14.000 262 12710.15 27.07 55130.97 88888.00 2008-09-18 14:09:14.125 262 12710.15 27.05 55130.95 88888.00 2008-09-18 14:09:14.250 262 12710.12 26.98 55130.93 88888.00 2008-09-18 14:09:14.375 262 12710.10 26.93 55130.88 88888.00 2008-09-18 14:09:14.500 262 12710.15 26.95 55130.88 88888.00 2008-09-18 14:09:14.625 262 12710.08 26.95 55130.88 88888.00 2008-09-18 14:09:14.750 262 12710.02 26.98 55130.88 88888.00 2008-09-18 14:09:14.875 262 12710.05 26.93 55130.85 88888.00 2008-09-18 14:09:15.000 262 12710.12 26.93 55130.85 88888.00 2008-09-18 14:09:15.125 262 12710.17 26.95 55130.88 88888.00 2008-09-18 14:09:15.250 262 12710.15 26.98 55130.90 88888.00 2008-09-18 14:09:15.375 262 12710.10 26.95 55130.88 88888.00 2008-09-18 14:09:15.500 262 12710.10 26.93 55130.82 88888.00 2008-09-18 14:09:15.625 262 12710.12 26.95 55130.88 88888.00 2008-09-18 14:09:15.750 262 12710.12 26.95 55130.88 88888.00 2008-09-18 14:09:15.875 262 12710.12 26.93 55130.88 88888.00 2008-09-18 14:09:16.000 262 12710.12 26.88 55130.85 88888.00 2008-09-18 14:09:16.125 262 12710.17 26.90 55130.88 88888.00 2008-09-18 14:09:16.250 262 12710.12 26.93 55130.90 88888.00 2008-09-18 14:09:16.375 262 12710.10 26.95 55130.93 88888.00 2008-09-18 14:09:16.500 262 12710.10 27.02 55130.95 88888.00 2008-09-18 14:09:16.625 262 12710.10 27.00 55130.97 88888.00 2008-09-18 14:09:16.750 262 12710.10 27.02 55130.95 88888.00 2008-09-18 14:09:16.875 262 12710.10 26.95 55130.97 88888.00 2008-09-18 14:09:17.000 262 12710.00 26.93 55130.97 88888.00 2008-09-18 14:09:17.125 262 12709.98 26.95 55131.00 88888.00 2008-09-18 14:09:17.250 262 12709.98 26.98 55131.03 88888.00 2008-09-18 14:09:17.375 262 12710.08 27.02 55131.03 88888.00 2008-09-18 14:09:17.500 262 12710.08 27.02 55131.03 88888.00 2008-09-18 14:09:17.625 262 12710.05 27.00 55131.05 88888.00 2008-09-18 14:09:17.750 262 12710.05 26.98 55131.03 88888.00 2008-09-18 14:09:17.875 262 12710.05 26.98 55131.07 88888.00 2008-09-18 14:09:18.000 262 12710.05 26.95 55131.05 88888.00 2008-09-18 14:09:18.125 262 12710.05 26.93 55131.05 88888.00 2008-09-18 14:09:18.250 262 12710.02 26.98 55131.03 88888.00 2008-09-18 14:09:18.375 262 12710.10 27.00 55131.00 88888.00 2008-09-18 14:09:18.500 262 12710.08 27.02 55131.00 88888.00 2008-09-18 14:09:18.625 262 12710.15 27.02 55131.05 88888.00 2008-09-18 14:09:18.750 262 12710.15 27.00 55131.05 88888.00 2008-09-18 14:09:18.875 262 12710.17 27.00 55131.05 88888.00 2008-09-18 14:09:19.000 262 12710.12 26.95 55131.00 88888.00 2008-09-18 14:09:19.125 262 12710.08 26.98 55131.05 88888.00 2008-09-18 14:09:19.250 262 12710.00 26.98 55131.10 88888.00 2008-09-18 14:09:19.375 262 12710.00 26.98 55131.05 88888.00 2008-09-18 14:09:19.500 262 12709.98 26.98 55131.05 88888.00 2008-09-18 14:09:19.625 262 12710.00 27.02 55131.05 88888.00 2008-09-18 14:09:19.750 262 12710.00 27.02 55131.05 88888.00 2008-09-18 14:09:19.875 262 12710.02 26.95 55131.03 88888.00 2008-09-18 14:09:20.000 262 12710.05 26.85 55131.00 88888.00 2008-09-18 14:09:20.125 262 12709.98 26.85 55131.03 88888.00 2008-09-18 14:09:20.250 262 12709.95 26.90 55131.03 88888.00 2008-09-18 14:09:20.375 262 12709.92 26.88 55131.00 88888.00 2008-09-18 14:09:20.500 262 12710.00 26.90 55131.00 88888.00 2008-09-18 14:09:20.625 262 12710.08 26.88 55131.03 88888.00 2008-09-18 14:09:20.750 262 12710.05 26.85 55131.03 88888.00 2008-09-18 14:09:20.875 262 12709.95 26.85 55131.03 88888.00 2008-09-18 14:09:21.000 262 12710.00 26.88 55131.00 88888.00 2008-09-18 14:09:21.125 262 12710.00 26.85 55131.00 88888.00 2008-09-18 14:09:21.250 262 12710.00 26.88 55131.05 88888.00 2008-09-18 14:09:21.375 262 12710.00 26.88 55131.03 88888.00 2008-09-18 14:09:21.500 262 12710.00 26.93 55131.00 88888.00 2008-09-18 14:09:21.625 262 12710.08 26.95 55131.00 88888.00 2008-09-18 14:09:21.750 262 12710.08 26.90 55131.05 88888.00 2008-09-18 14:09:21.875 262 12710.10 26.95 55131.03 88888.00 2008-09-18 14:09:22.000 262 12710.12 26.90 55131.03 88888.00 2008-09-18 14:09:22.125 262 12710.08 26.90 55131.00 88888.00 2008-09-18 14:09:22.250 262 12710.05 26.85 55131.00 88888.00 2008-09-18 14:09:22.375 262 12710.15 26.90 55131.03 88888.00 2008-09-18 14:09:22.500 262 12710.23 27.00 55131.07 88888.00 2008-09-18 14:09:22.625 262 12710.17 26.98 55131.07 88888.00 2008-09-18 14:09:22.750 262 12710.12 26.95 55131.07 88888.00 2008-09-18 14:09:22.875 262 12710.15 26.88 55131.10 88888.00 2008-09-18 14:09:23.000 262 12710.23 26.93 55131.10 88888.00 2008-09-18 14:09:23.125 262 12710.23 26.93 55131.10 88888.00 2008-09-18 14:09:23.250 262 12710.20 26.90 55131.12 88888.00 2008-09-18 14:09:23.375 262 12710.23 26.90 55131.10 88888.00 2008-09-18 14:09:23.500 262 12710.25 26.88 55131.12 88888.00 2008-09-18 14:09:23.625 262 12710.23 26.90 55131.12 88888.00 2008-09-18 14:09:23.750 262 12710.27 26.88 55131.10 88888.00 2008-09-18 14:09:23.875 262 12710.30 26.88 55131.10 88888.00 2008-09-18 14:09:24.000 262 12710.23 26.88 55131.10 88888.00 2008-09-18 14:09:24.125 262 12710.17 26.93 55131.10 88888.00 2008-09-18 14:09:24.250 262 12710.20 26.98 55131.12 88888.00 2008-09-18 14:09:24.375 262 12710.27 26.93 55131.10 88888.00 2008-09-18 14:09:24.500 262 12710.23 26.88 55131.12 88888.00 2008-09-18 14:09:24.625 262 12710.17 26.85 55131.10 88888.00 2008-09-18 14:09:24.750 262 12710.20 26.88 55131.10 88888.00 2008-09-18 14:09:24.875 262 12710.23 26.85 55131.10 88888.00 2008-09-18 14:09:25.000 262 12710.30 26.90 55131.10 88888.00 2008-09-18 14:09:25.125 262 12710.27 26.90 55131.12 88888.00 2008-09-18 14:09:25.250 262 12710.23 26.88 55131.12 88888.00 2008-09-18 14:09:25.375 262 12710.20 26.80 55131.10 88888.00 2008-09-18 14:09:25.500 262 12710.23 26.80 55131.10 88888.00 2008-09-18 14:09:25.625 262 12710.23 26.80 55131.12 88888.00 2008-09-18 14:09:25.750 262 12710.23 26.82 55131.15 88888.00 2008-09-18 14:09:25.875 262 12710.25 26.82 55131.12 88888.00 2008-09-18 14:09:26.000 262 12710.25 26.77 55131.12 88888.00 2008-09-18 14:09:26.125 262 12710.33 26.80 55131.15 88888.00 2008-09-18 14:09:26.250 262 12710.35 26.82 55131.15 88888.00 2008-09-18 14:09:26.375 262 12710.42 26.77 55131.10 88888.00 2008-09-18 14:09:26.500 262 12710.35 26.75 55131.07 88888.00 2008-09-18 14:09:26.625 262 12710.35 26.80 55131.07 88888.00 2008-09-18 14:09:26.750 262 12710.30 26.82 55131.10 88888.00 2008-09-18 14:09:26.875 262 12710.35 26.93 55131.12 88888.00 2008-09-18 14:09:27.000 262 12710.35 26.88 55131.12 88888.00 2008-09-18 14:09:27.125 262 12710.23 26.80 55131.10 88888.00 2008-09-18 14:09:27.250 262 12710.23 26.77 55131.10 88888.00 2008-09-18 14:09:27.375 262 12710.33 26.77 55131.10 88888.00 2008-09-18 14:09:27.500 262 12710.27 26.77 55131.12 88888.00 2008-09-18 14:09:27.625 262 12710.23 26.75 55131.10 88888.00 2008-09-18 14:09:27.750 262 12710.20 26.75 55131.10 88888.00 2008-09-18 14:09:27.875 262 12710.23 26.77 55131.05 88888.00 2008-09-18 14:09:28.000 262 12710.27 26.70 55131.03 88888.00 2008-09-18 14:09:28.125 262 12710.27 26.70 55131.07 88888.00 2008-09-18 14:09:28.250 262 12710.40 26.82 55131.12 88888.00 2008-09-18 14:09:28.375 262 12710.42 26.82 55131.15 88888.00 2008-09-18 14:09:28.500 262 12710.35 26.77 55131.15 88888.00 2008-09-18 14:09:28.625 262 12710.35 26.80 55131.18 88888.00 2008-09-18 14:09:28.750 262 12710.33 26.77 55131.18 88888.00 2008-09-18 14:09:28.875 262 12710.30 26.77 55131.18 88888.00 2008-09-18 14:09:29.000 262 12710.27 26.70 55131.18 88888.00 2008-09-18 14:09:29.125 262 12710.30 26.75 55131.20 88888.00 2008-09-18 14:09:29.250 262 12710.23 26.70 55131.18 88888.00 2008-09-18 14:09:29.375 262 12710.25 26.75 55131.18 88888.00 2008-09-18 14:09:29.500 262 12710.27 26.70 55131.15 88888.00 2008-09-18 14:09:29.625 262 12710.25 26.70 55131.18 88888.00 2008-09-18 14:09:29.750 262 12710.27 26.77 55131.20 88888.00 2008-09-18 14:09:29.875 262 12710.33 26.80 55131.22 88888.00 2008-09-18 14:09:30.000 262 12710.38 26.80 55131.22 88888.00 2008-09-18 14:09:30.125 262 12710.40 26.77 55131.22 88888.00 2008-09-18 14:09:30.250 262 12710.35 26.70 55131.20 88888.00 2008-09-18 14:09:30.375 262 12710.25 26.73 55131.20 88888.00 2008-09-18 14:09:30.500 262 12710.20 26.80 55131.20 88888.00 2008-09-18 14:09:30.625 262 12710.23 26.75 55131.20 88888.00 2008-09-18 14:09:30.750 262 12710.30 26.77 55131.20 88888.00 2008-09-18 14:09:30.875 262 12710.38 26.80 55131.22 88888.00 2008-09-18 14:09:31.000 262 12710.33 26.73 55131.20 88888.00 2008-09-18 14:09:31.125 262 12710.30 26.70 55131.18 88888.00 2008-09-18 14:09:31.250 262 12710.27 26.73 55131.20 88888.00 2008-09-18 14:09:31.375 262 12710.30 26.77 55131.20 88888.00 2008-09-18 14:09:31.500 262 12710.30 26.80 55131.20 88888.00 2008-09-18 14:09:31.625 262 12710.33 26.80 55131.22 88888.00 2008-09-18 14:09:31.750 262 12710.27 26.77 55131.22 88888.00 2008-09-18 14:09:31.875 262 12710.30 26.75 55131.28 88888.00 2008-09-18 14:09:32.000 262 12710.27 26.77 55131.25 88888.00 2008-09-18 14:09:32.125 262 12710.17 26.70 55131.22 88888.00 2008-09-18 14:09:32.250 262 12710.10 26.60 55131.20 88888.00 2008-09-18 14:09:32.375 262 12710.15 26.62 55131.22 88888.00 2008-09-18 14:09:32.500 262 12710.15 26.75 55131.28 88888.00 2008-09-18 14:09:32.625 262 12710.15 26.75 55131.25 88888.00 2008-09-18 14:09:32.750 262 12710.12 26.70 55131.25 88888.00 2008-09-18 14:09:32.875 262 12710.15 26.73 55131.25 88888.00 2008-09-18 14:09:33.000 262 12710.15 26.73 55131.20 88888.00 2008-09-18 14:09:33.125 262 12710.08 26.70 55131.22 88888.00 2008-09-18 14:09:33.250 262 12710.00 26.73 55131.22 88888.00 2008-09-18 14:09:33.375 262 12710.00 26.75 55131.22 88888.00 2008-09-18 14:09:33.500 262 12710.02 26.70 55131.25 88888.00 2008-09-18 14:09:33.625 262 12710.08 26.65 55131.22 88888.00 2008-09-18 14:09:33.750 262 12710.05 26.65 55131.22 88888.00 2008-09-18 14:09:33.875 262 12710.02 26.68 55131.22 88888.00 2008-09-18 14:09:34.000 262 12710.05 26.70 55131.25 88888.00 2008-09-18 14:09:34.125 262 12710.08 26.68 55131.28 88888.00 2008-09-18 14:09:34.250 262 12710.00 26.65 55131.30 88888.00 2008-09-18 14:09:34.375 262 12709.98 26.68 55131.30 88888.00 2008-09-18 14:09:34.500 262 12709.95 26.68 55131.30 88888.00 2008-09-18 14:09:34.625 262 12710.00 26.65 55131.28 88888.00 2008-09-18 14:09:34.750 262 12710.00 26.73 55131.32 88888.00 2008-09-18 14:09:34.875 262 12710.02 26.68 55131.30 88888.00 2008-09-18 14:09:35.000 262 12710.05 26.62 55131.30 88888.00 2008-09-18 14:09:35.125 262 12710.05 26.70 55131.32 88888.00 2008-09-18 14:09:35.250 262 12710.05 26.73 55131.38 88888.00 2008-09-18 14:09:35.375 262 12710.05 26.70 55131.32 88888.00 2008-09-18 14:09:35.500 262 12710.12 26.62 55131.32 88888.00 2008-09-18 14:09:35.625 262 12710.17 26.60 55131.38 88888.00 2008-09-18 14:09:35.750 262 12710.10 26.65 55131.35 88888.00 2008-09-18 14:09:35.875 262 12710.08 26.68 55131.38 88888.00 2008-09-18 14:09:36.000 262 12710.08 26.62 55131.35 88888.00 2008-09-18 14:09:36.125 262 12710.08 26.60 55131.35 88888.00 2008-09-18 14:09:36.250 262 12710.05 26.57 55131.35 88888.00 2008-09-18 14:09:36.375 262 12710.12 26.65 55131.35 88888.00 2008-09-18 14:09:36.500 262 12710.10 26.62 55131.32 88888.00 2008-09-18 14:09:36.625 262 12710.05 26.52 55131.32 88888.00 2008-09-18 14:09:36.750 262 12710.08 26.57 55131.35 88888.00 2008-09-18 14:09:36.875 262 12710.12 26.65 55131.35 88888.00 2008-09-18 14:09:37.000 262 12710.08 26.55 55131.35 88888.00 2008-09-18 14:09:37.125 262 12710.00 26.52 55131.35 88888.00 2008-09-18 14:09:37.250 262 12710.00 26.57 55131.38 88888.00 2008-09-18 14:09:37.375 262 12710.10 26.62 55131.38 88888.00 2008-09-18 14:09:37.500 262 12710.12 26.60 55131.35 88888.00 2008-09-18 14:09:37.625 262 12710.08 26.60 55131.35 88888.00 2008-09-18 14:09:37.750 262 12710.05 26.50 55131.35 88888.00 2008-09-18 14:09:37.875 262 12710.02 26.52 55131.35 88888.00 2008-09-18 14:09:38.000 262 12710.17 26.57 55131.38 88888.00 2008-09-18 14:09:38.125 262 12710.20 26.62 55131.38 88888.00 2008-09-18 14:09:38.250 262 12710.20 26.57 55131.40 88888.00 2008-09-18 14:09:38.375 262 12710.12 26.55 55131.35 88888.00 2008-09-18 14:09:38.500 262 12710.10 26.55 55131.32 88888.00 2008-09-18 14:09:38.625 262 12710.10 26.57 55131.32 88888.00 2008-09-18 14:09:38.750 262 12710.15 26.60 55131.35 88888.00 2008-09-18 14:09:38.875 262 12710.15 26.60 55131.35 88888.00 2008-09-18 14:09:39.000 262 12710.17 26.57 55131.35 88888.00 2008-09-18 14:09:39.125 262 12710.23 26.52 55131.30 88888.00 2008-09-18 14:09:39.250 262 12710.15 26.48 55131.30 88888.00 2008-09-18 14:09:39.375 262 12710.17 26.52 55131.32 88888.00 2008-09-18 14:09:39.500 262 12710.27 26.57 55131.32 88888.00 2008-09-18 14:09:39.625 262 12710.33 26.55 55131.30 88888.00 2008-09-18 14:09:39.750 262 12710.30 26.57 55131.28 88888.00 2008-09-18 14:09:39.875 262 12710.20 26.52 55131.28 88888.00 2008-09-18 14:09:40.000 262 12710.23 26.50 55131.30 88888.00 2008-09-18 14:09:40.125 262 12710.25 26.55 55131.32 88888.00 2008-09-18 14:09:40.250 262 12710.23 26.55 55131.32 88888.00 2008-09-18 14:09:40.375 262 12710.20 26.55 55131.35 88888.00 2008-09-18 14:09:40.500 262 12710.25 26.50 55131.35 88888.00 2008-09-18 14:09:40.625 262 12710.25 26.48 55131.32 88888.00 2008-09-18 14:09:40.750 262 12710.25 26.50 55131.38 88888.00 2008-09-18 14:09:40.875 262 12710.25 26.52 55131.40 88888.00 2008-09-18 14:09:41.000 262 12710.30 26.57 55131.43 88888.00 2008-09-18 14:09:41.125 262 12710.33 26.55 55131.43 88888.00 2008-09-18 14:09:41.250 262 12710.33 26.50 55131.40 88888.00 2008-09-18 14:09:41.375 262 12710.35 26.50 55131.40 88888.00 2008-09-18 14:09:41.500 262 12710.35 26.57 55131.40 88888.00 2008-09-18 14:09:41.625 262 12710.33 26.57 55131.40 88888.00 2008-09-18 14:09:41.750 262 12710.35 26.57 55131.40 88888.00 2008-09-18 14:09:41.875 262 12710.35 26.50 55131.38 88888.00 2008-09-18 14:09:42.000 262 12710.27 26.45 55131.35 88888.00 2008-09-18 14:09:42.125 262 12710.15 26.45 55131.35 88888.00 2008-09-18 14:09:42.250 262 12710.15 26.50 55131.38 88888.00 2008-09-18 14:09:42.375 262 12710.27 26.52 55131.38 88888.00 2008-09-18 14:09:42.500 262 12710.33 26.55 55131.38 88888.00 2008-09-18 14:09:42.625 262 12710.33 26.52 55131.38 88888.00 2008-09-18 14:09:42.750 262 12710.33 26.52 55131.43 88888.00 2008-09-18 14:09:42.875 262 12710.35 26.57 55131.45 88888.00 2008-09-18 14:09:43.000 262 12710.35 26.57 55131.43 88888.00 2008-09-18 14:09:43.125 262 12710.25 26.50 55131.43 88888.00 2008-09-18 14:09:43.250 262 12710.25 26.48 55131.43 88888.00 2008-09-18 14:09:43.375 262 12710.30 26.48 55131.43 88888.00 2008-09-18 14:09:43.500 262 12710.27 26.52 55131.40 88888.00 2008-09-18 14:09:43.625 262 12710.30 26.50 55131.43 88888.00 2008-09-18 14:09:43.750 262 12710.27 26.50 55131.43 88888.00 2008-09-18 14:09:43.875 262 12710.27 26.57 55131.43 88888.00 2008-09-18 14:09:44.000 262 12710.30 26.57 55131.47 88888.00 2008-09-18 14:09:44.125 262 12710.30 26.50 55131.45 88888.00 2008-09-18 14:09:44.250 262 12710.25 26.45 55131.43 88888.00 2008-09-18 14:09:44.375 262 12710.30 26.50 55131.40 88888.00 2008-09-18 14:09:44.500 262 12710.35 26.48 55131.38 88888.00 2008-09-18 14:09:44.625 262 12710.35 26.43 55131.38 88888.00 2008-09-18 14:09:44.750 262 12710.40 26.45 55131.38 88888.00 2008-09-18 14:09:44.875 262 12710.35 26.40 55131.35 88888.00 2008-09-18 14:09:45.000 262 12710.35 26.40 55131.35 88888.00 2008-09-18 14:09:45.125 262 12710.40 26.45 55131.38 88888.00 2008-09-18 14:09:45.250 262 12710.42 26.48 55131.40 88888.00 2008-09-18 14:09:45.375 262 12710.42 26.45 55131.38 88888.00 2008-09-18 14:09:45.500 262 12710.38 26.40 55131.35 88888.00 2008-09-18 14:09:45.625 262 12710.38 26.48 55131.38 88888.00 2008-09-18 14:09:45.750 262 12710.30 26.45 55131.38 88888.00 2008-09-18 14:09:45.875 262 12710.27 26.40 55131.38 88888.00 2008-09-18 14:09:46.000 262 12710.30 26.43 55131.38 88888.00 2008-09-18 14:09:46.125 262 12710.38 26.45 55131.35 88888.00 2008-09-18 14:09:46.250 262 12710.30 26.43 55131.32 88888.00 2008-09-18 14:09:46.375 262 12710.27 26.38 55131.38 88888.00 2008-09-18 14:09:46.500 262 12710.27 26.40 55131.43 88888.00 2008-09-18 14:09:46.625 262 12710.30 26.40 55131.47 88888.00 2008-09-18 14:09:46.750 262 12710.25 26.45 55131.47 88888.00 2008-09-18 14:09:46.875 262 12710.25 26.43 55131.45 88888.00 2008-09-18 14:09:47.000 262 12710.27 26.43 55131.45 88888.00 2008-09-18 14:09:47.125 262 12710.30 26.45 55131.45 88888.00 2008-09-18 14:09:47.250 262 12710.27 26.38 55131.43 88888.00 2008-09-18 14:09:47.375 262 12710.27 26.35 55131.43 88888.00 2008-09-18 14:09:47.500 262 12710.30 26.40 55131.47 88888.00 2008-09-18 14:09:47.625 262 12710.35 26.43 55131.47 88888.00 2008-09-18 14:09:47.750 262 12710.33 26.40 55131.50 88888.00 2008-09-18 14:09:47.875 262 12710.27 26.40 55131.47 88888.00 2008-09-18 14:09:48.000 262 12710.20 26.38 55131.47 88888.00 2008-09-18 14:09:48.125 262 12710.23 26.40 55131.50 88888.00 2008-09-18 14:09:48.250 262 12710.23 26.35 55131.45 88888.00 2008-09-18 14:09:48.375 262 12710.25 26.32 55131.43 88888.00 2008-09-18 14:09:48.500 262 12710.25 26.35 55131.43 88888.00 2008-09-18 14:09:48.625 262 12710.27 26.35 55131.45 88888.00 2008-09-18 14:09:48.750 262 12710.30 26.40 55131.47 88888.00 2008-09-18 14:09:48.875 262 12710.33 26.38 55131.50 88888.00 2008-09-18 14:09:49.000 262 12710.33 26.40 55131.53 88888.00 2008-09-18 14:09:49.125 262 12710.30 26.35 55131.53 88888.00 2008-09-18 14:09:49.250 262 12710.33 26.35 55131.50 88888.00 2008-09-18 14:09:49.375 262 12710.30 26.38 55131.50 88888.00 2008-09-18 14:09:49.500 262 12710.23 26.35 55131.47 88888.00 2008-09-18 14:09:49.625 262 12710.20 26.27 55131.47 88888.00 2008-09-18 14:09:49.750 262 12710.20 26.27 55131.47 88888.00 2008-09-18 14:09:49.875 262 12710.15 26.27 55131.47 88888.00 2008-09-18 14:09:50.000 262 12710.17 26.27 55131.47 88888.00 2008-09-18 14:09:50.125 262 12710.27 26.35 55131.53 88888.00 2008-09-18 14:09:50.250 262 12710.17 26.27 55131.47 88888.00 2008-09-18 14:09:50.375 262 12710.25 26.30 55131.47 88888.00 2008-09-18 14:09:50.500 262 12710.30 26.30 55131.50 88888.00 2008-09-18 14:09:50.625 262 12710.20 26.23 55131.47 88888.00 2008-09-18 14:09:50.750 262 12710.23 26.23 55131.47 88888.00 2008-09-18 14:09:50.875 262 12710.23 26.25 55131.53 88888.00 2008-09-18 14:09:51.000 262 12710.17 26.20 55131.50 88888.00 2008-09-18 14:09:51.125 262 12710.10 26.20 55131.53 88888.00 2008-09-18 14:09:51.250 262 12710.15 26.25 55131.53 88888.00 2008-09-18 14:09:51.375 262 12710.17 26.23 55131.43 88888.00 2008-09-18 14:09:51.500 262 12710.17 26.12 55131.43 88888.00 2008-09-18 14:09:51.625 262 12710.17 26.18 55131.43 88888.00 2008-09-18 14:09:51.750 262 12710.12 26.18 55131.43 88888.00 2008-09-18 14:09:51.875 262 12710.08 26.15 55131.43 88888.00 2008-09-18 14:09:52.000 262 12710.10 26.18 55131.45 88888.00 2008-09-18 14:09:52.125 262 12710.12 26.23 55131.47 88888.00 2008-09-18 14:09:52.250 262 12710.15 26.27 55131.55 88888.00 2008-09-18 14:09:52.375 262 12710.20 26.23 55131.55 88888.00 2008-09-18 14:09:52.500 262 12710.17 26.23 55131.57 88888.00 2008-09-18 14:09:52.625 262 12710.17 26.25 55131.55 88888.00 2008-09-18 14:09:52.750 262 12710.17 26.25 55131.53 88888.00 2008-09-18 14:09:52.875 262 12710.20 26.23 55131.53 88888.00 2008-09-18 14:09:53.000 262 12710.17 26.18 55131.50 88888.00 2008-09-18 14:09:53.125 262 12710.12 26.10 55131.50 88888.00 2008-09-18 14:09:53.250 262 12710.12 26.10 55131.53 88888.00 2008-09-18 14:09:53.375 262 12710.20 26.20 55131.55 88888.00 2008-09-18 14:09:53.500 262 12710.17 26.18 55131.53 88888.00 2008-09-18 14:09:53.625 262 12710.17 26.18 55131.50 88888.00 2008-09-18 14:09:53.750 262 12710.15 26.15 55131.50 88888.00 2008-09-18 14:09:53.875 262 12710.10 26.12 55131.50 88888.00 2008-09-18 14:09:54.000 262 12710.05 26.10 55131.50 88888.00 2008-09-18 14:09:54.125 262 12710.02 26.07 55131.50 88888.00 2008-09-18 14:09:54.250 262 12710.02 26.02 55131.50 88888.00 2008-09-18 14:09:54.375 262 12710.08 26.10 55131.55 88888.00 2008-09-18 14:09:54.500 262 12710.05 26.12 55131.55 88888.00 2008-09-18 14:09:54.625 262 12710.00 26.05 55131.53 88888.00 2008-09-18 14:09:54.750 262 12710.12 26.12 55131.55 88888.00 2008-09-18 14:09:54.875 262 12710.12 26.10 55131.57 88888.00 2008-09-18 14:09:55.000 262 12710.00 26.02 55131.53 88888.00 2008-09-18 14:09:55.125 262 12709.95 26.07 55131.55 88888.00 2008-09-18 14:09:55.250 262 12709.92 26.07 55131.57 88888.00 2008-09-18 14:09:55.375 262 12709.98 26.10 55131.60 88888.00 2008-09-18 14:09:55.500 262 12709.98 26.12 55131.55 88888.00 2008-09-18 14:09:55.625 262 12710.00 26.15 55131.57 88888.00 2008-09-18 14:09:55.750 262 12710.00 26.20 55131.62 88888.00 2008-09-18 14:09:55.875 262 12710.05 26.15 55131.62 88888.00 2008-09-18 14:09:56.000 262 12710.12 26.12 55131.62 88888.00 2008-09-18 14:09:56.125 262 12710.05 26.07 55131.60 88888.00 2008-09-18 14:09:56.250 262 12709.92 26.02 55131.57 88888.00 2008-09-18 14:09:56.375 262 12709.95 26.07 55131.60 88888.00 2008-09-18 14:09:56.500 262 12709.92 26.02 55131.55 88888.00 2008-09-18 14:09:56.625 262 12709.95 26.05 55131.55 88888.00 2008-09-18 14:09:56.750 262 12710.00 26.02 55131.57 88888.00 2008-09-18 14:09:56.875 262 12709.95 26.00 55131.55 88888.00 2008-09-18 14:09:57.000 262 12709.92 25.95 55131.53 88888.00 2008-09-18 14:09:57.125 262 12709.88 26.00 55131.55 88888.00 2008-09-18 14:09:57.250 262 12709.92 26.05 55131.55 88888.00 2008-09-18 14:09:57.375 262 12709.98 26.02 55131.55 88888.00 2008-09-18 14:09:57.500 262 12709.90 25.95 55131.55 88888.00 2008-09-18 14:09:57.625 262 12709.88 25.95 55131.57 88888.00 2008-09-18 14:09:57.750 262 12709.90 25.98 55131.57 88888.00 2008-09-18 14:09:57.875 262 12709.92 26.02 55131.55 88888.00 2008-09-18 14:09:58.000 262 12709.92 26.02 55131.55 88888.00 2008-09-18 14:09:58.125 262 12709.92 25.95 55131.53 88888.00 2008-09-18 14:09:58.250 262 12709.92 25.98 55131.60 88888.00 2008-09-18 14:09:58.375 262 12709.92 25.98 55131.57 88888.00 2008-09-18 14:09:58.500 262 12709.95 26.00 55131.60 88888.00 2008-09-18 14:09:58.625 262 12710.00 25.98 55131.62 88888.00 2008-09-18 14:09:58.750 262 12710.00 25.98 55131.62 88888.00 2008-09-18 14:09:58.875 262 12709.98 25.98 55131.60 88888.00 2008-09-18 14:09:59.000 262 12709.98 25.98 55131.60 88888.00 2008-09-18 14:09:59.125 262 12710.00 26.02 55131.68 88888.00 2008-09-18 14:09:59.250 262 12709.92 25.98 55131.68 88888.00 2008-09-18 14:09:59.375 262 12709.95 25.93 55131.68 88888.00 2008-09-18 14:09:59.500 262 12709.92 25.85 55131.62 88888.00 2008-09-18 14:09:59.625 262 12709.88 25.88 55131.60 88888.00 2008-09-18 14:09:59.750 262 12709.95 25.95 55131.65 88888.00 2008-09-18 14:09:59.875 262 12709.95 25.95 55131.68 88888.00 2008-09-18 14:10:00.000 262 12709.95 25.93 55131.62 88888.00 2008-09-18 14:10:00.125 262 12709.92 25.88 55131.65 88888.00 2008-09-18 14:10:00.250 262 12709.88 25.88 55131.62 88888.00 2008-09-18 14:10:00.375 262 12709.85 25.90 55131.62 88888.00 2008-09-18 14:10:00.500 262 12709.88 25.88 55131.60 88888.00 2008-09-18 14:10:00.625 262 12709.92 25.82 55131.57 88888.00 2008-09-18 14:10:00.750 262 12709.85 25.82 55131.60 88888.00 2008-09-18 14:10:00.875 262 12709.83 25.85 55131.65 88888.00 2008-09-18 14:10:01.000 262 12709.77 25.77 55131.65 88888.00 2008-09-18 14:10:01.125 262 12709.85 25.80 55131.62 88888.00 2008-09-18 14:10:01.250 262 12709.88 25.82 55131.65 88888.00 2008-09-18 14:10:01.375 262 12709.85 25.80 55131.62 88888.00 2008-09-18 14:10:01.500 262 12709.77 25.85 55131.62 88888.00 2008-09-18 14:10:01.625 262 12709.75 25.82 55131.68 88888.00 2008-09-18 14:10:01.750 262 12709.75 25.82 55131.68 88888.00 2008-09-18 14:10:01.875 262 12709.85 25.88 55131.68 88888.00 2008-09-18 14:10:02.000 262 12709.83 25.77 55131.68 88888.00 2008-09-18 14:10:02.125 262 12709.80 25.75 55131.65 88888.00 2008-09-18 14:10:02.250 262 12709.73 25.75 55131.68 88888.00 2008-09-18 14:10:02.375 262 12709.75 25.75 55131.68 88888.00 2008-09-18 14:10:02.500 262 12709.77 25.77 55131.68 88888.00 2008-09-18 14:10:02.625 262 12709.77 25.75 55131.65 88888.00 2008-09-18 14:10:02.750 262 12709.73 25.73 55131.60 88888.00 2008-09-18 14:10:02.875 262 12709.75 25.68 55131.57 88888.00 2008-09-18 14:10:03.000 262 12709.80 25.70 55131.62 88888.00 2008-09-18 14:10:03.125 262 12709.80 25.70 55131.62 88888.00 2008-09-18 14:10:03.250 262 12709.73 25.68 55131.57 88888.00 2008-09-18 14:10:03.375 262 12709.73 25.65 55131.55 88888.00 2008-09-18 14:10:03.500 262 12709.70 25.65 55131.57 88888.00 2008-09-18 14:10:03.625 262 12709.75 25.73 55131.65 88888.00 2008-09-18 14:10:03.750 262 12709.85 25.77 55131.65 88888.00 2008-09-18 14:10:03.875 262 12709.88 25.75 55131.62 88888.00 2008-09-18 14:10:04.000 262 12709.92 25.70 55131.62 88888.00 2008-09-18 14:10:04.125 262 12709.92 25.70 55131.68 88888.00 2008-09-18 14:10:04.250 262 12709.88 25.68 55131.70 88888.00 2008-09-18 14:10:04.375 262 12709.83 25.68 55131.70 88888.00 2008-09-18 14:10:04.500 262 12709.80 25.70 55131.70 88888.00 2008-09-18 14:10:04.625 262 12709.80 25.68 55131.72 88888.00 2008-09-18 14:10:04.750 262 12709.73 25.73 55131.72 88888.00 2008-09-18 14:10:04.875 262 12709.70 25.75 55131.72 88888.00 2008-09-18 14:10:05.000 262 12709.75 25.75 55131.75 88888.00 2008-09-18 14:10:05.125 262 12709.77 25.75 55131.75 88888.00 2008-09-18 14:10:05.250 262 12709.67 25.73 55131.75 88888.00 2008-09-18 14:10:05.375 262 12709.70 25.73 55131.78 88888.00 2008-09-18 14:10:05.500 262 12709.70 25.70 55131.72 88888.00 2008-09-18 14:10:05.625 262 12709.75 25.68 55131.75 88888.00 2008-09-18 14:10:05.750 262 12709.75 25.70 55131.75 88888.00 2008-09-18 14:10:05.875 262 12709.73 25.68 55131.72 88888.00 2008-09-18 14:10:06.000 262 12709.70 25.68 55131.72 88888.00 2008-09-18 14:10:06.125 262 12709.67 25.68 55131.72 88888.00 2008-09-18 14:10:06.250 262 12709.58 25.65 55131.70 88888.00 2008-09-18 14:10:06.375 262 12709.62 25.68 55131.70 88888.00 2008-09-18 14:10:06.500 262 12709.75 25.68 55131.72 88888.00 2008-09-18 14:10:06.625 262 12709.77 25.73 55131.75 88888.00 2008-09-18 14:10:06.750 262 12709.77 25.73 55131.72 88888.00 2008-09-18 14:10:06.875 262 12709.70 25.68 55131.72 88888.00 2008-09-18 14:10:07.000 262 12709.73 25.73 55131.75 88888.00 2008-09-18 14:10:07.125 262 12709.70 25.73 55131.78 88888.00 2008-09-18 14:10:07.250 262 12709.73 25.73 55131.80 88888.00 2008-09-18 14:10:07.375 262 12709.83 25.75 55131.80 88888.00 2008-09-18 14:10:07.500 262 12709.83 25.77 55131.78 88888.00 2008-09-18 14:10:07.625 262 12709.75 25.68 55131.75 88888.00 2008-09-18 14:10:07.750 262 12709.70 25.65 55131.75 88888.00 2008-09-18 14:10:07.875 262 12709.73 25.65 55131.75 88888.00 2008-09-18 14:10:08.000 262 12709.70 25.70 55131.75 88888.00 2008-09-18 14:10:08.125 262 12709.70 25.70 55131.78 88888.00 2008-09-18 14:10:08.250 262 12709.70 25.65 55131.75 88888.00 2008-09-18 14:10:08.375 262 12709.65 25.62 55131.70 88888.00 2008-09-18 14:10:08.500 262 12709.62 25.68 55131.72 88888.00 2008-09-18 14:10:08.625 262 12709.60 25.62 55131.68 88888.00 2008-09-18 14:10:08.750 262 12709.60 25.65 55131.70 88888.00 2008-09-18 14:10:08.875 262 12709.62 25.73 55131.72 88888.00 2008-09-18 14:10:09.000 262 12709.67 25.65 55131.70 88888.00 2008-09-18 14:10:09.125 262 12709.62 25.57 55131.70 88888.00 2008-09-18 14:10:09.250 262 12709.67 25.62 55131.70 88888.00 2008-09-18 14:10:09.375 262 12709.75 25.68 55131.72 88888.00 2008-09-18 14:10:09.500 262 12709.70 25.65 55131.68 88888.00 2008-09-18 14:10:09.625 262 12709.70 25.68 55131.65 88888.00 2008-09-18 14:10:09.750 262 12709.75 25.68 55131.68 88888.00 2008-09-18 14:10:09.875 262 12709.80 25.68 55131.70 88888.00 2008-09-18 14:10:10.000 262 12709.90 25.73 55131.70 88888.00 2008-09-18 14:10:10.125 262 12709.90 25.73 55131.72 88888.00 2008-09-18 14:10:10.250 262 12709.70 25.65 55131.75 88888.00 2008-09-18 14:10:10.375 262 12709.73 25.65 55131.78 88888.00 2008-09-18 14:10:10.500 262 12709.73 25.68 55131.78 88888.00 2008-09-18 14:10:10.625 262 12709.70 25.73 55131.75 88888.00 2008-09-18 14:10:10.750 262 12709.73 25.73 55131.78 88888.00 2008-09-18 14:10:10.875 262 12709.75 25.70 55131.80 88888.00 2008-09-18 14:10:11.000 262 12709.75 25.68 55131.75 88888.00 2008-09-18 14:10:11.125 262 12709.77 25.70 55131.80 88888.00 2008-09-18 14:10:11.250 262 12709.73 25.68 55131.80 88888.00 2008-09-18 14:10:11.375 262 12709.67 25.60 55131.72 88888.00 2008-09-18 14:10:11.500 262 12709.67 25.62 55131.72 88888.00 2008-09-18 14:10:11.625 262 12709.67 25.65 55131.72 88888.00 2008-09-18 14:10:11.750 262 12709.75 25.65 55131.78 88888.00 2008-09-18 14:10:11.875 262 12709.75 25.62 55131.78 88888.00 2008-09-18 14:10:12.000 262 12709.73 25.57 55131.72 88888.00 2008-09-18 14:10:12.125 262 12709.73 25.60 55131.75 88888.00 2008-09-18 14:10:12.250 262 12709.73 25.68 55131.78 88888.00 2008-09-18 14:10:12.375 262 12709.75 25.68 55131.78 88888.00 2008-09-18 14:10:12.500 262 12709.75 25.70 55131.75 88888.00 2008-09-18 14:10:12.625 262 12709.73 25.65 55131.72 88888.00 2008-09-18 14:10:12.750 262 12709.70 25.60 55131.70 88888.00 2008-09-18 14:10:12.875 262 12709.70 25.60 55131.75 88888.00 2008-09-18 14:10:13.000 262 12709.75 25.65 55131.75 88888.00 2008-09-18 14:10:13.125 262 12709.75 25.65 55131.75 88888.00 2008-09-18 14:10:13.250 262 12709.70 25.62 55131.75 88888.00 2008-09-18 14:10:13.375 262 12709.73 25.57 55131.75 88888.00 2008-09-18 14:10:13.500 262 12709.67 25.57 55131.75 88888.00 2008-09-18 14:10:13.625 262 12709.67 25.60 55131.75 88888.00 2008-09-18 14:10:13.750 262 12709.70 25.65 55131.80 88888.00 2008-09-18 14:10:13.875 262 12709.75 25.68 55131.80 88888.00 2008-09-18 14:10:14.000 262 12709.77 25.62 55131.80 88888.00 2008-09-18 14:10:14.125 262 12709.73 25.60 55131.82 88888.00 2008-09-18 14:10:14.250 262 12709.67 25.57 55131.75 88888.00 2008-09-18 14:10:14.375 262 12709.67 25.52 55131.72 88888.00 2008-09-18 14:10:14.500 262 12709.62 25.50 55131.70 88888.00 2008-09-18 14:10:14.625 262 12709.65 25.52 55131.72 88888.00 2008-09-18 14:10:14.750 262 12709.73 25.57 55131.78 88888.00 2008-09-18 14:10:14.875 262 12709.70 25.57 55131.78 88888.00 2008-09-18 14:10:15.000 262 12709.62 25.55 55131.75 88888.00 2008-09-18 14:10:15.125 262 12709.65 25.57 55131.78 88888.00 2008-09-18 14:10:15.250 262 12709.58 25.50 55131.78 88888.00 2008-09-18 14:10:15.375 262 12709.52 25.50 55131.75 88888.00 2008-09-18 14:10:15.500 262 12709.55 25.50 55131.75 88888.00 2008-09-18 14:10:15.625 262 12709.62 25.55 55131.78 88888.00 2008-09-18 14:10:15.750 262 12709.67 25.55 55131.78 88888.00 2008-09-18 14:10:15.875 262 12709.60 25.52 55131.75 88888.00 2008-09-18 14:10:16.000 262 12709.60 25.50 55131.78 88888.00 2008-09-18 14:10:16.125 262 12709.67 25.52 55131.78 88888.00 2008-09-18 14:10:16.250 262 12709.70 25.57 55131.80 88888.00 2008-09-18 14:10:16.375 262 12709.73 25.62 55131.80 88888.00 2008-09-18 14:10:16.500 262 12709.65 25.57 55131.80 88888.00 2008-09-18 14:10:16.625 262 12709.65 25.52 55131.80 88888.00 2008-09-18 14:10:16.750 262 12709.62 25.57 55131.82 88888.00 2008-09-18 14:10:16.875 262 12709.60 25.57 55131.85 88888.00 2008-09-18 14:10:17.000 262 12709.62 25.55 55131.82 88888.00 2008-09-18 14:10:17.125 262 12709.65 25.48 55131.80 88888.00 2008-09-18 14:10:17.250 262 12709.67 25.50 55131.82 88888.00 2008-09-18 14:10:17.375 262 12709.67 25.60 55131.82 88888.00 2008-09-18 14:10:17.500 262 12709.67 25.62 55131.82 88888.00 2008-09-18 14:10:17.625 262 12709.65 25.57 55131.82 88888.00 2008-09-18 14:10:17.750 262 12709.67 25.52 55131.82 88888.00 2008-09-18 14:10:17.875 262 12709.62 25.45 55131.80 88888.00 2008-09-18 14:10:18.000 262 12709.62 25.48 55131.80 88888.00 2008-09-18 14:10:18.125 262 12709.65 25.52 55131.78 88888.00 2008-09-18 14:10:18.250 262 12709.60 25.50 55131.80 88888.00 2008-09-18 14:10:18.375 262 12709.65 25.55 55131.80 88888.00 2008-09-18 14:10:18.500 262 12709.65 25.57 55131.75 88888.00 2008-09-18 14:10:18.625 262 12709.62 25.52 55131.75 88888.00 2008-09-18 14:10:18.750 262 12709.62 25.57 55131.78 88888.00 2008-09-18 14:10:18.875 262 12709.70 25.57 55131.80 88888.00 2008-09-18 14:10:19.000 262 12709.67 25.50 55131.75 88888.00 2008-09-18 14:10:19.125 262 12709.67 25.52 55131.75 88888.00 2008-09-18 14:10:19.250 262 12709.60 25.55 55131.75 88888.00 2008-09-18 14:10:19.375 262 12709.65 25.60 55131.75 88888.00 2008-09-18 14:10:19.500 262 12709.70 25.55 55131.78 88888.00 2008-09-18 14:10:19.625 262 12709.70 25.52 55131.80 88888.00 2008-09-18 14:10:19.750 262 12709.67 25.55 55131.80 88888.00 2008-09-18 14:10:19.875 262 12709.60 25.52 55131.75 88888.00 2008-09-18 14:10:20.000 262 12709.65 25.55 55131.78 88888.00 2008-09-18 14:10:20.125 262 12709.75 25.55 55131.80 88888.00 2008-09-18 14:10:20.250 262 12709.75 25.50 55131.75 88888.00 2008-09-18 14:10:20.375 262 12709.67 25.50 55131.72 88888.00 2008-09-18 14:10:20.500 262 12709.65 25.48 55131.70 88888.00 2008-09-18 14:10:20.625 262 12709.65 25.45 55131.70 88888.00 2008-09-18 14:10:20.750 262 12709.67 25.45 55131.70 88888.00 2008-09-18 14:10:20.875 262 12709.70 25.48 55131.75 88888.00 2008-09-18 14:10:21.000 262 12709.73 25.50 55131.75 88888.00 2008-09-18 14:10:21.125 262 12709.73 25.52 55131.72 88888.00 2008-09-18 14:10:21.250 262 12709.75 25.52 55131.72 88888.00 2008-09-18 14:10:21.375 262 12709.73 25.48 55131.70 88888.00 2008-09-18 14:10:21.500 262 12709.67 25.40 55131.68 88888.00 2008-09-18 14:10:21.625 262 12709.65 25.38 55131.70 88888.00 2008-09-18 14:10:21.750 262 12709.73 25.43 55131.75 88888.00 2008-09-18 14:10:21.875 262 12709.73 25.45 55131.75 88888.00 2008-09-18 14:10:22.000 262 12709.77 25.50 55131.72 88888.00 2008-09-18 14:10:22.125 262 12709.75 25.50 55131.72 88888.00 2008-09-18 14:10:22.250 262 12709.70 25.52 55131.75 88888.00 2008-09-18 14:10:22.375 262 12709.70 25.48 55131.80 88888.00 2008-09-18 14:10:22.500 262 12709.67 25.40 55131.80 88888.00 2008-09-18 14:10:22.625 262 12709.65 25.32 55131.78 88888.00 2008-09-18 14:10:22.750 262 12709.65 25.40 55131.82 88888.00 2008-09-18 14:10:22.875 262 12709.67 25.40 55131.80 88888.00 2008-09-18 14:10:23.000 262 12709.67 25.40 55131.80 88888.00 2008-09-18 14:10:23.125 262 12709.65 25.35 55131.80 88888.00 2008-09-18 14:10:23.250 262 12709.65 25.35 55131.82 88888.00 2008-09-18 14:10:23.375 262 12709.70 25.40 55131.80 88888.00 2008-09-18 14:10:23.500 262 12709.67 25.38 55131.78 88888.00 2008-09-18 14:10:23.625 262 12709.65 25.32 55131.80 88888.00 2008-09-18 14:10:23.750 262 12709.70 25.35 55131.80 88888.00 2008-09-18 14:10:23.875 262 12709.62 25.32 55131.80 88888.00 2008-09-18 14:10:24.000 262 12709.58 25.32 55131.78 88888.00 2008-09-18 14:10:24.125 262 12709.60 25.32 55131.80 88888.00 2008-09-18 14:10:24.250 262 12709.60 25.30 55131.80 88888.00 2008-09-18 14:10:24.375 262 12709.62 25.27 55131.78 88888.00 2008-09-18 14:10:24.500 262 12709.62 25.32 55131.82 88888.00 2008-09-18 14:10:24.625 262 12709.62 25.35 55131.80 88888.00 2008-09-18 14:10:24.750 262 12709.58 25.27 55131.78 88888.00 2008-09-18 14:10:24.875 262 12709.55 25.23 55131.75 88888.00 2008-09-18 14:10:25.000 262 12709.52 25.25 55131.80 88888.00 2008-09-18 14:10:25.125 262 12709.62 25.32 55131.85 88888.00 2008-09-18 14:10:25.250 262 12709.65 25.35 55131.85 88888.00 2008-09-18 14:10:25.375 262 12709.65 25.30 55131.80 88888.00 2008-09-18 14:10:25.500 262 12709.60 25.27 55131.80 88888.00 2008-09-18 14:10:25.625 262 12709.62 25.27 55131.82 88888.00 2008-09-18 14:10:25.750 262 12709.60 25.23 55131.82 88888.00 2008-09-18 14:10:25.875 262 12709.58 25.23 55131.80 88888.00 2008-09-18 14:10:26.000 262 12709.58 25.25 55131.80 88888.00 2008-09-18 14:10:26.125 262 12709.60 25.27 55131.82 88888.00 2008-09-18 14:10:26.250 262 12709.60 25.23 55131.82 88888.00 2008-09-18 14:10:26.375 262 12709.58 25.23 55131.78 88888.00 2008-09-18 14:10:26.500 262 12709.52 25.15 55131.78 88888.00 2008-09-18 14:10:26.625 262 12709.48 25.15 55131.78 88888.00 2008-09-18 14:10:26.750 262 12709.52 25.12 55131.80 88888.00 2008-09-18 14:10:26.875 262 12709.55 25.10 55131.75 88888.00 2008-09-18 14:10:27.000 262 12709.52 25.12 55131.72 88888.00 2008-09-18 14:10:27.125 262 12709.50 25.07 55131.70 88888.00 2008-09-18 14:10:27.250 262 12709.50 25.05 55131.72 88888.00 2008-09-18 14:10:27.375 262 12709.55 25.07 55131.72 88888.00 2008-09-18 14:10:27.500 262 12709.60 25.18 55131.72 88888.00 2008-09-18 14:10:27.625 262 12709.55 25.15 55131.75 88888.00 2008-09-18 14:10:27.750 262 12709.50 25.05 55131.70 88888.00 2008-09-18 14:10:27.875 262 12709.52 24.98 55131.72 88888.00 2008-09-18 14:10:28.000 262 12709.48 25.02 55131.70 88888.00 2008-09-18 14:10:28.125 262 12709.50 25.07 55131.75 88888.00 2008-09-18 14:10:28.250 262 12709.52 25.12 55131.78 88888.00 2008-09-18 14:10:28.375 262 12709.52 25.10 55131.80 88888.00 2008-09-18 14:10:28.500 262 12709.60 25.12 55131.80 88888.00 2008-09-18 14:10:28.625 262 12709.60 25.02 55131.78 88888.00 2008-09-18 14:10:28.750 262 12709.55 25.07 55131.80 88888.00 2008-09-18 14:10:28.875 262 12709.55 25.02 55131.82 88888.00 2008-09-18 14:10:29.000 262 12709.55 25.02 55131.82 88888.00 2008-09-18 14:10:29.125 262 12709.60 25.02 55131.85 88888.00 2008-09-18 14:10:29.250 262 12709.55 25.05 55131.88 88888.00 2008-09-18 14:10:29.375 262 12709.55 25.10 55131.88 88888.00 2008-09-18 14:10:29.500 262 12709.52 25.05 55131.85 88888.00 2008-09-18 14:10:29.625 262 12709.52 25.02 55131.85 88888.00 2008-09-18 14:10:29.750 262 12709.55 25.05 55131.82 88888.00 2008-09-18 14:10:29.875 262 12709.55 25.05 55131.82 88888.00 2008-09-18 14:10:30.000 262 12709.50 25.00 55131.80 88888.00 2008-09-18 14:10:30.125 262 12709.50 25.05 55131.82 88888.00 2008-09-18 14:10:30.250 262 12709.45 25.07 55131.82 88888.00 2008-09-18 14:10:30.375 262 12709.48 25.05 55131.80 88888.00 2008-09-18 14:10:30.500 262 12709.48 25.02 55131.82 88888.00 2008-09-18 14:10:30.625 262 12709.58 25.12 55131.85 88888.00 2008-09-18 14:10:30.750 262 12709.55 25.05 55131.82 88888.00 2008-09-18 14:10:30.875 262 12709.45 24.98 55131.80 88888.00 2008-09-18 14:10:31.000 262 12709.42 24.98 55131.80 88888.00 2008-09-18 14:10:31.125 262 12709.40 25.00 55131.82 88888.00 2008-09-18 14:10:31.250 262 12709.27 24.95 55131.82 88888.00 2008-09-18 14:10:31.375 262 12709.30 24.95 55131.82 88888.00 2008-09-18 14:10:31.500 262 12709.38 24.95 55131.82 88888.00 2008-09-18 14:10:31.625 262 12709.38 24.95 55131.80 88888.00 2008-09-18 14:10:31.750 262 12709.33 24.88 55131.78 88888.00 2008-09-18 14:10:31.875 262 12709.35 24.88 55131.80 88888.00 2008-09-18 14:10:32.000 262 12709.42 24.90 55131.80 88888.00 2008-09-18 14:10:32.125 262 12709.45 24.95 55131.80 88888.00 2008-09-18 14:10:32.250 262 12709.40 24.90 55131.78 88888.00 2008-09-18 14:10:32.375 262 12709.38 24.88 55131.78 88888.00 2008-09-18 14:10:32.500 262 12709.38 24.88 55131.78 88888.00 2008-09-18 14:10:32.625 262 12709.38 24.90 55131.78 88888.00 2008-09-18 14:10:32.750 262 12709.45 24.93 55131.75 88888.00 2008-09-18 14:10:32.875 262 12709.40 24.93 55131.75 88888.00 2008-09-18 14:10:33.000 262 12709.38 24.85 55131.70 88888.00 2008-09-18 14:10:33.125 262 12709.38 24.82 55131.70 88888.00 2008-09-18 14:10:33.250 262 12709.33 24.82 55131.72 88888.00 2008-09-18 14:10:33.375 262 12709.35 24.90 55131.75 88888.00 2008-09-18 14:10:33.500 262 12709.38 24.90 55131.75 88888.00 2008-09-18 14:10:33.625 262 12709.42 24.93 55131.70 88888.00 2008-09-18 14:10:33.750 262 12709.40 24.90 55131.70 88888.00 2008-09-18 14:10:33.875 262 12709.38 24.85 55131.72 88888.00 2008-09-18 14:10:34.000 262 12709.35 24.88 55131.68 88888.00 2008-09-18 14:10:34.125 262 12709.35 24.85 55131.72 88888.00 2008-09-18 14:10:34.250 262 12709.35 24.88 55131.72 88888.00 2008-09-18 14:10:34.375 262 12709.38 24.88 55131.78 88888.00 2008-09-18 14:10:34.500 262 12709.33 24.88 55131.78 88888.00 2008-09-18 14:10:34.625 262 12709.30 24.90 55131.78 88888.00 2008-09-18 14:10:34.750 262 12709.27 24.85 55131.72 88888.00 2008-09-18 14:10:34.875 262 12709.30 24.85 55131.75 88888.00 2008-09-18 14:10:35.000 262 12709.30 24.88 55131.75 88888.00 2008-09-18 14:10:35.125 262 12709.27 24.93 55131.80 88888.00 2008-09-18 14:10:35.250 262 12709.38 24.95 55131.80 88888.00 2008-09-18 14:10:35.375 262 12709.40 24.93 55131.78 88888.00 2008-09-18 14:10:35.500 262 12709.35 24.85 55131.78 88888.00 2008-09-18 14:10:35.625 262 12709.30 24.88 55131.75 88888.00 2008-09-18 14:10:35.750 262 12709.30 24.85 55131.78 88888.00 2008-09-18 14:10:35.875 262 12709.38 24.90 55131.75 88888.00 2008-09-18 14:10:36.000 262 12709.35 24.90 55131.78 88888.00 2008-09-18 14:10:36.125 262 12709.33 24.90 55131.78 88888.00 2008-09-18 14:10:36.250 262 12709.35 24.85 55131.78 88888.00 2008-09-18 14:10:36.375 262 12709.23 24.82 55131.75 88888.00 2008-09-18 14:10:36.500 262 12709.15 24.80 55131.75 88888.00 2008-09-18 14:10:36.625 262 12709.17 24.82 55131.75 88888.00 2008-09-18 14:10:36.750 262 12709.27 24.93 55131.82 88888.00 2008-09-18 14:10:36.875 262 12709.30 24.95 55131.80 88888.00 2008-09-18 14:10:37.000 262 12709.27 24.88 55131.80 88888.00 2008-09-18 14:10:37.125 262 12709.27 24.80 55131.80 88888.00 2008-09-18 14:10:37.250 262 12709.30 24.82 55131.82 88888.00 2008-09-18 14:10:37.375 262 12709.27 24.80 55131.80 88888.00 2008-09-18 14:10:37.500 262 12709.25 24.75 55131.78 88888.00 2008-09-18 14:10:37.625 262 12709.27 24.77 55131.78 88888.00 2008-09-18 14:10:37.750 262 12709.30 24.77 55131.78 88888.00 2008-09-18 14:10:37.875 262 12709.27 24.77 55131.78 88888.00 2008-09-18 14:10:38.000 262 12709.30 24.82 55131.75 88888.00 2008-09-18 14:10:38.125 262 12709.30 24.82 55131.78 88888.00 2008-09-18 14:10:38.250 262 12709.15 24.77 55131.75 88888.00 2008-09-18 14:10:38.375 262 12709.10 24.75 55131.78 88888.00 2008-09-18 14:10:38.500 262 12709.08 24.73 55131.75 88888.00 2008-09-18 14:10:38.625 262 12709.05 24.70 55131.75 88888.00 2008-09-18 14:10:38.750 262 12709.08 24.73 55131.78 88888.00 2008-09-18 14:10:38.875 262 12709.05 24.75 55131.75 88888.00 2008-09-18 14:10:39.000 262 12709.15 24.70 55131.70 88888.00 2008-09-18 14:10:39.125 262 12709.10 24.68 55131.70 88888.00 2008-09-18 14:10:39.250 262 12709.10 24.70 55131.70 88888.00 2008-09-18 14:10:39.375 262 12709.12 24.70 55131.72 88888.00 2008-09-18 14:10:39.500 262 12709.10 24.68 55131.70 88888.00 2008-09-18 14:10:39.625 262 12709.10 24.68 55131.70 88888.00 2008-09-18 14:10:39.750 262 12709.15 24.70 55131.75 88888.00 2008-09-18 14:10:39.875 262 12709.17 24.65 55131.78 88888.00 2008-09-18 14:10:40.000 262 12709.20 24.68 55131.75 88888.00 2008-09-18 14:10:40.125 262 12709.12 24.70 55131.75 88888.00 2008-09-18 14:10:40.250 262 12709.12 24.73 55131.78 88888.00 2008-09-18 14:10:40.375 262 12709.17 24.73 55131.78 88888.00 2008-09-18 14:10:40.500 262 12709.15 24.68 55131.78 88888.00 2008-09-18 14:10:40.625 262 12709.10 24.65 55131.75 88888.00 2008-09-18 14:10:40.750 262 12709.10 24.65 55131.78 88888.00 2008-09-18 14:10:40.875 262 12709.10 24.60 55131.78 88888.00 2008-09-18 14:10:41.000 262 12709.08 24.65 55131.78 88888.00 2008-09-18 14:10:41.125 262 12709.05 24.68 55131.78 88888.00 2008-09-18 14:10:41.250 262 12709.02 24.62 55131.78 88888.00 2008-09-18 14:10:41.375 262 12709.05 24.60 55131.78 88888.00 2008-09-18 14:10:41.500 262 12709.10 24.60 55131.80 88888.00 2008-09-18 14:10:41.625 262 12709.15 24.62 55131.80 88888.00 2008-09-18 14:10:41.750 262 12709.15 24.62 55131.78 88888.00 2008-09-18 14:10:41.875 262 12709.10 24.55 55131.72 88888.00 2008-09-18 14:10:42.000 262 12709.05 24.52 55131.72 88888.00 2008-09-18 14:10:42.125 262 12709.02 24.55 55131.72 88888.00 2008-09-18 14:10:42.250 262 12709.08 24.57 55131.75 88888.00 2008-09-18 14:10:42.375 262 12709.12 24.57 55131.75 88888.00 2008-09-18 14:10:42.500 262 12709.15 24.57 55131.75 88888.00 2008-09-18 14:10:42.625 262 12709.10 24.50 55131.72 88888.00 2008-09-18 14:10:42.750 262 12709.12 24.48 55131.75 88888.00 2008-09-18 14:10:42.875 262 12709.15 24.52 55131.78 88888.00 2008-09-18 14:10:43.000 262 12709.15 24.52 55131.80 88888.00 2008-09-18 14:10:43.125 262 12709.17 24.55 55131.80 88888.00 2008-09-18 14:10:43.250 262 12709.17 24.57 55131.78 88888.00 2008-09-18 14:10:43.375 262 12709.15 24.57 55131.75 88888.00 2008-09-18 14:10:43.500 262 12709.08 24.50 55131.72 88888.00 2008-09-18 14:10:43.625 262 12709.02 24.48 55131.72 88888.00 2008-09-18 14:10:43.750 262 12709.10 24.55 55131.75 88888.00 2008-09-18 14:10:43.875 262 12709.10 24.55 55131.72 88888.00 2008-09-18 14:10:44.000 262 12709.05 24.48 55131.75 88888.00 2008-09-18 14:10:44.125 262 12709.10 24.40 55131.72 88888.00 2008-09-18 14:10:44.250 262 12709.08 24.43 55131.68 88888.00 2008-09-18 14:10:44.375 262 12709.10 24.40 55131.62 88888.00 2008-09-18 14:10:44.500 262 12709.02 24.45 55131.65 88888.00 2008-09-18 14:10:44.625 262 12709.08 24.50 55131.65 88888.00 2008-09-18 14:10:44.750 262 12709.02 24.40 55131.62 88888.00 2008-09-18 14:10:44.875 262 12709.05 24.38 55131.62 88888.00 2008-09-18 14:10:45.000 262 12709.02 24.40 55131.65 88888.00 2008-09-18 14:10:45.125 262 12709.05 24.40 55131.68 88888.00 2008-09-18 14:10:45.250 262 12709.00 24.35 55131.65 88888.00 2008-09-18 14:10:45.375 262 12709.00 24.40 55131.68 88888.00 2008-09-18 14:10:45.500 262 12709.02 24.40 55131.68 88888.00 2008-09-18 14:10:45.625 262 12709.05 24.40 55131.68 88888.00 2008-09-18 14:10:45.750 262 12709.08 24.45 55131.68 88888.00 2008-09-18 14:10:45.875 262 12709.08 24.38 55131.68 88888.00 2008-09-18 14:10:46.000 262 12709.10 24.35 55131.65 88888.00 2008-09-18 14:10:46.125 262 12709.00 24.30 55131.65 88888.00 2008-09-18 14:10:46.250 262 12708.90 24.30 55131.65 88888.00 2008-09-18 14:10:46.375 262 12709.05 24.35 55131.65 88888.00 2008-09-18 14:10:46.500 262 12709.17 24.45 55131.70 88888.00 2008-09-18 14:10:46.625 262 12709.10 24.45 55131.72 88888.00 2008-09-18 14:10:46.750 262 12708.98 24.38 55131.70 88888.00 2008-09-18 14:10:46.875 262 12709.00 24.35 55131.68 88888.00 2008-09-18 14:10:47.000 262 12709.02 24.30 55131.68 88888.00 2008-09-18 14:10:47.125 262 12709.00 24.30 55131.68 88888.00 2008-09-18 14:10:47.250 262 12708.98 24.27 55131.55 88888.00 2008-09-18 14:10:47.375 262 12708.88 24.25 55131.53 88888.00 2008-09-18 14:10:47.500 262 12708.85 24.25 55131.62 88888.00 2008-09-18 14:10:47.625 262 12708.92 24.30 55131.68 88888.00 2008-09-18 14:10:47.750 262 12708.90 24.30 55131.70 88888.00 2008-09-18 14:10:47.875 262 12708.90 24.27 55131.75 88888.00 2008-09-18 14:10:48.000 262 12708.90 24.25 55131.70 88888.00 2008-09-18 14:10:48.125 262 12708.90 24.25 55131.70 88888.00 2008-09-18 14:10:48.250 262 12708.95 24.23 55131.70 88888.00 2008-09-18 14:10:48.375 262 12709.00 24.20 55131.70 88888.00 2008-09-18 14:10:48.500 262 12708.92 24.18 55131.70 88888.00 2008-09-18 14:10:48.625 262 12708.90 24.18 55131.70 88888.00 2008-09-18 14:10:48.750 262 12708.88 24.23 55131.70 88888.00 2008-09-18 14:10:48.875 262 12708.98 24.25 55131.72 88888.00 2008-09-18 14:10:49.000 262 12709.02 24.30 55131.72 88888.00 2008-09-18 14:10:49.125 262 12708.95 24.25 55131.70 88888.00 2008-09-18 14:10:49.250 262 12708.88 24.20 55131.68 88888.00 2008-09-18 14:10:49.375 262 12708.98 24.18 55131.65 88888.00 2008-09-18 14:10:49.500 262 12709.00 24.18 55131.65 88888.00 2008-09-18 14:10:49.625 262 12708.98 24.12 55131.68 88888.00 2008-09-18 14:10:49.750 262 12708.95 24.20 55131.75 88888.00 2008-09-18 14:10:49.875 262 12708.92 24.20 55131.75 88888.00 2008-09-18 14:10:50.000 262 12708.88 24.12 55131.70 88888.00 2008-09-18 14:10:50.125 262 12708.85 24.10 55131.65 88888.00 2008-09-18 14:10:50.250 262 12708.85 24.12 55131.65 88888.00 2008-09-18 14:10:50.375 262 12708.77 24.15 55131.68 88888.00 2008-09-18 14:10:50.500 262 12708.73 24.10 55131.62 88888.00 2008-09-18 14:10:50.625 262 12708.75 24.02 55131.62 88888.00 2008-09-18 14:10:50.750 262 12708.85 24.02 55131.62 88888.00 2008-09-18 14:10:50.875 262 12708.88 24.00 55131.62 88888.00 2008-09-18 14:10:51.000 262 12708.85 24.00 55131.60 88888.00 2008-09-18 14:10:51.125 262 12708.85 23.98 55131.65 88888.00 2008-09-18 14:10:51.250 262 12708.80 23.98 55131.62 88888.00 2008-09-18 14:10:51.375 262 12708.83 24.00 55131.62 88888.00 2008-09-18 14:10:51.500 262 12708.83 24.02 55131.65 88888.00 2008-09-18 14:10:51.625 262 12708.83 24.05 55131.62 88888.00 2008-09-18 14:10:51.750 262 12708.77 24.02 55131.60 88888.00 2008-09-18 14:10:51.875 262 12708.73 23.95 55131.62 88888.00 2008-09-18 14:10:52.000 262 12708.70 24.00 55131.62 88888.00 2008-09-18 14:10:52.125 262 12708.73 23.98 55131.60 88888.00 2008-09-18 14:10:52.250 262 12708.80 24.00 55131.62 88888.00 2008-09-18 14:10:52.375 262 12708.92 24.10 55131.68 88888.00 2008-09-18 14:10:52.500 262 12708.98 24.15 55131.70 88888.00 2008-09-18 14:10:52.625 262 12708.92 24.07 55131.68 88888.00 2008-09-18 14:10:52.750 262 12708.88 24.05 55131.65 88888.00 2008-09-18 14:10:52.875 262 12708.83 24.02 55131.68 88888.00 2008-09-18 14:10:53.000 262 12708.88 24.02 55131.68 88888.00 2008-09-18 14:10:53.125 262 12708.85 24.02 55131.68 88888.00 2008-09-18 14:10:53.250 262 12708.75 24.00 55131.68 88888.00 2008-09-18 14:10:53.375 262 12708.75 24.00 55131.65 88888.00 2008-09-18 14:10:53.500 262 12708.83 24.00 55131.68 88888.00 2008-09-18 14:10:53.625 262 12708.85 23.98 55131.70 88888.00 2008-09-18 14:10:53.750 262 12708.85 24.00 55131.72 88888.00 2008-09-18 14:10:53.875 262 12708.83 23.98 55131.70 88888.00 2008-09-18 14:10:54.000 262 12708.80 24.00 55131.68 88888.00 2008-09-18 14:10:54.125 262 12708.83 24.00 55131.65 88888.00 2008-09-18 14:10:54.250 262 12708.77 23.90 55131.65 88888.00 2008-09-18 14:10:54.375 262 12708.83 23.90 55131.65 88888.00 2008-09-18 14:10:54.500 262 12708.90 24.00 55131.68 88888.00 2008-09-18 14:10:54.625 262 12708.83 23.98 55131.65 88888.00 2008-09-18 14:10:54.750 262 12708.77 23.93 55131.60 88888.00 2008-09-18 14:10:54.875 262 12708.83 23.95 55131.65 88888.00 2008-09-18 14:10:55.000 262 12708.88 24.00 55131.68 88888.00 2008-09-18 14:10:55.125 262 12708.83 23.95 55131.65 88888.00 2008-09-18 14:10:55.250 262 12708.77 23.95 55131.68 88888.00 2008-09-18 14:10:55.375 262 12708.80 23.98 55131.65 88888.00 2008-09-18 14:10:55.500 262 12708.85 24.00 55131.68 88888.00 2008-09-18 14:10:55.625 262 12708.85 23.98 55131.65 88888.00 2008-09-18 14:10:55.750 262 12708.83 23.95 55131.68 88888.00 2008-09-18 14:10:55.875 262 12708.80 23.98 55131.68 88888.00 2008-09-18 14:10:56.000 262 12708.80 23.93 55131.65 88888.00 2008-09-18 14:10:56.125 262 12708.88 23.93 55131.65 88888.00 2008-09-18 14:10:56.250 262 12708.85 23.85 55131.60 88888.00 2008-09-18 14:10:56.375 262 12708.80 23.88 55131.55 88888.00 2008-09-18 14:10:56.500 262 12708.70 23.88 55131.53 88888.00 2008-09-18 14:10:56.625 262 12708.67 23.85 55131.57 88888.00 2008-09-18 14:10:56.750 262 12708.73 23.88 55131.60 88888.00 2008-09-18 14:10:56.875 262 12708.80 23.93 55131.57 88888.00 2008-09-18 14:10:57.000 262 12708.75 23.85 55131.55 88888.00 2008-09-18 14:10:57.125 262 12708.75 23.90 55131.55 88888.00 2008-09-18 14:10:57.250 262 12708.70 23.85 55131.55 88888.00 2008-09-18 14:10:57.375 262 12708.65 23.82 55131.50 88888.00 2008-09-18 14:10:57.500 262 12708.70 23.82 55131.45 88888.00 2008-09-18 14:10:57.625 262 12708.73 23.85 55131.50 88888.00 2008-09-18 14:10:57.750 262 12708.75 23.90 55131.50 88888.00 2008-09-18 14:10:57.875 262 12708.75 23.93 55131.53 88888.00 2008-09-18 14:10:58.000 262 12708.77 23.88 55131.53 88888.00 2008-09-18 14:10:58.125 262 12708.67 23.77 55131.53 88888.00 2008-09-18 14:10:58.250 262 12708.65 23.77 55131.55 88888.00 2008-09-18 14:10:58.375 262 12708.67 23.82 55131.55 88888.00 2008-09-18 14:10:58.500 262 12708.70 23.88 55131.55 88888.00 2008-09-18 14:10:58.625 262 12708.67 23.88 55131.55 88888.00 2008-09-18 14:10:58.750 262 12708.73 23.82 55131.55 88888.00 2008-09-18 14:10:58.875 262 12708.77 23.85 55131.60 88888.00 2008-09-18 14:10:59.000 262 12708.73 23.85 55131.57 88888.00 2008-09-18 14:10:59.125 262 12708.65 23.80 55131.55 88888.00 2008-09-18 14:10:59.250 262 12708.65 23.80 55131.55 88888.00 2008-09-18 14:10:59.375 262 12708.73 23.85 55131.57 88888.00 2008-09-18 14:10:59.500 262 12708.70 23.85 55131.60 88888.00 2008-09-18 14:10:59.625 262 12708.67 23.80 55131.57 88888.00 2008-09-18 14:10:59.750 262 12708.60 23.70 55131.50 88888.00 2008-09-18 14:10:59.875 262 12708.58 23.68 55131.53 88888.00 2008-09-18 14:11:00.000 262 12708.60 23.73 55131.53 88888.00 2008-09-18 14:11:00.125 262 12708.62 23.75 55131.53 88888.00 2008-09-18 14:11:00.250 262 12708.58 23.75 55131.55 88888.00 2008-09-18 14:11:00.375 262 12708.58 23.75 55131.55 88888.00 2008-09-18 14:11:00.500 262 12708.60 23.73 55131.50 88888.00 2008-09-18 14:11:00.625 262 12708.67 23.77 55131.55 88888.00 2008-09-18 14:11:00.750 262 12708.70 23.80 55131.55 88888.00 2008-09-18 14:11:00.875 262 12708.70 23.77 55131.53 88888.00 2008-09-18 14:11:01.000 262 12708.67 23.75 55131.55 88888.00 2008-09-18 14:11:01.125 262 12708.60 23.75 55131.57 88888.00 2008-09-18 14:11:01.250 262 12708.58 23.70 55131.55 88888.00 2008-09-18 14:11:01.375 262 12708.58 23.68 55131.55 88888.00 2008-09-18 14:11:01.500 262 12708.55 23.73 55131.55 88888.00 2008-09-18 14:11:01.625 262 12708.48 23.68 55131.55 88888.00 2008-09-18 14:11:01.750 262 12708.45 23.65 55131.57 88888.00 2008-09-18 14:11:01.875 262 12708.50 23.75 55131.60 88888.00 2008-09-18 14:11:02.000 262 12708.55 23.77 55131.62 88888.00 2008-09-18 14:11:02.125 262 12708.50 23.75 55131.57 88888.00 2008-09-18 14:11:02.250 262 12708.50 23.70 55131.55 88888.00 2008-09-18 14:11:02.375 262 12708.60 23.70 55131.50 88888.00 2008-09-18 14:11:02.500 262 12708.50 23.68 55131.47 88888.00 2008-09-18 14:11:02.625 262 12708.40 23.68 55131.45 88888.00 2008-09-18 14:11:02.750 262 12708.38 23.62 55131.45 88888.00 2008-09-18 14:11:02.875 262 12708.45 23.62 55131.43 88888.00 2008-09-18 14:11:03.000 262 12708.48 23.60 55131.43 88888.00 2008-09-18 14:11:03.125 262 12708.45 23.65 55131.47 88888.00 2008-09-18 14:11:03.250 262 12708.33 23.60 55131.45 88888.00 2008-09-18 14:11:03.375 262 12708.35 23.55 55131.43 88888.00 2008-09-18 14:11:03.500 262 12708.42 23.62 55131.45 88888.00 2008-09-18 14:11:03.625 262 12708.45 23.68 55131.47 88888.00 2008-09-18 14:11:03.750 262 12708.45 23.65 55131.47 88888.00 2008-09-18 14:11:03.875 262 12708.45 23.60 55131.45 88888.00 2008-09-18 14:11:04.000 262 12708.45 23.60 55131.43 88888.00 2008-09-18 14:11:04.125 262 12708.50 23.65 55131.45 88888.00 2008-09-18 14:11:04.250 262 12708.42 23.73 55131.47 88888.00 2008-09-18 14:11:04.375 262 12708.38 23.68 55131.50 88888.00 2008-09-18 14:11:04.500 262 12708.38 23.65 55131.50 88888.00 2008-09-18 14:11:04.625 262 12708.38 23.60 55131.50 88888.00 2008-09-18 14:11:04.750 262 12708.40 23.62 55131.53 88888.00 2008-09-18 14:11:04.875 262 12708.38 23.62 55131.53 88888.00 2008-09-18 14:11:05.000 262 12708.27 23.57 55131.53 88888.00 2008-09-18 14:11:05.125 262 12708.25 23.52 55131.55 88888.00 2008-09-18 14:11:05.250 262 12708.30 23.55 55131.53 88888.00 2008-09-18 14:11:05.375 262 12708.30 23.52 55131.50 88888.00 2008-09-18 14:11:05.500 262 12708.23 23.50 55131.50 88888.00 2008-09-18 14:11:05.625 262 12708.25 23.55 55131.53 88888.00 2008-09-18 14:11:05.750 262 12708.33 23.62 55131.55 88888.00 2008-09-18 14:11:05.875 262 12708.25 23.62 55131.55 88888.00 2008-09-18 14:11:06.000 262 12708.15 23.57 55131.50 88888.00 2008-09-18 14:11:06.125 262 12708.25 23.57 55131.55 88888.00 2008-09-18 14:11:06.250 262 12708.27 23.57 55131.53 88888.00 2008-09-18 14:11:06.375 262 12708.23 23.57 55131.50 88888.00 2008-09-18 14:11:06.500 262 12708.12 23.52 55131.47 88888.00 2008-09-18 14:11:06.625 262 12708.17 23.52 55131.45 88888.00 2008-09-18 14:11:06.750 262 12708.20 23.52 55131.45 88888.00 2008-09-18 14:11:06.875 262 12708.20 23.57 55131.47 88888.00 2008-09-18 14:11:07.000 262 12708.20 23.60 55131.47 88888.00 2008-09-18 14:11:07.125 262 12708.20 23.62 55131.50 88888.00 2008-09-18 14:11:07.250 262 12708.17 23.50 55131.45 88888.00 2008-09-18 14:11:07.375 262 12708.17 23.48 55131.43 88888.00 2008-09-18 14:11:07.500 262 12708.10 23.45 55131.45 88888.00 2008-09-18 14:11:07.625 262 12708.08 23.50 55131.50 88888.00 2008-09-18 14:11:07.750 262 12708.08 23.57 55131.47 88888.00 2008-09-18 14:11:07.875 262 12708.02 23.43 55131.43 88888.00 2008-09-18 14:11:08.000 262 12708.05 23.45 55131.43 88888.00 2008-09-18 14:11:08.125 262 12708.02 23.43 55131.47 88888.00 2008-09-18 14:11:08.250 262 12708.05 23.43 55131.45 88888.00 2008-09-18 14:11:08.375 262 12708.10 23.45 55131.45 88888.00 2008-09-18 14:11:08.500 262 12708.10 23.45 55131.45 88888.00 2008-09-18 14:11:08.625 262 12708.08 23.43 55131.45 88888.00 2008-09-18 14:11:08.750 262 12708.10 23.45 55131.45 88888.00 2008-09-18 14:11:08.875 262 12708.02 23.40 55131.45 88888.00 2008-09-18 14:11:09.000 262 12708.02 23.45 55131.50 88888.00 2008-09-18 14:11:09.125 262 12708.02 23.43 55131.50 88888.00 2008-09-18 14:11:09.250 262 12707.95 23.32 55131.47 88888.00 2008-09-18 14:11:09.375 262 12707.95 23.35 55131.45 88888.00 2008-09-18 14:11:09.500 262 12707.92 23.30 55131.43 88888.00 2008-09-18 14:11:09.625 262 12707.90 23.27 55131.40 88888.00 2008-09-18 14:11:09.750 262 12707.92 23.32 55131.40 88888.00 2008-09-18 14:11:09.875 262 12707.92 23.35 55131.45 88888.00 2008-09-18 14:11:10.000 262 12707.92 23.35 55131.47 88888.00 2008-09-18 14:11:10.125 262 12707.92 23.38 55131.50 88888.00 2008-09-18 14:11:10.250 262 12707.88 23.38 55131.47 88888.00 2008-09-18 14:11:10.375 262 12707.88 23.35 55131.50 88888.00 2008-09-18 14:11:10.500 262 12707.88 23.38 55131.50 88888.00 2008-09-18 14:11:10.625 262 12707.98 23.45 55131.57 88888.00 2008-09-18 14:11:10.750 262 12707.98 23.48 55131.57 88888.00 2008-09-18 14:11:10.875 262 12707.90 23.45 55131.53 88888.00 2008-09-18 14:11:11.000 262 12707.85 23.32 55131.47 88888.00 2008-09-18 14:11:11.125 262 12707.88 23.27 55131.45 88888.00 2008-09-18 14:11:11.250 262 12707.85 23.30 55131.45 88888.00 2008-09-18 14:11:11.375 262 12707.83 23.30 55131.45 88888.00 2008-09-18 14:11:11.500 262 12707.83 23.32 55131.47 88888.00 2008-09-18 14:11:11.625 262 12707.88 23.35 55131.47 88888.00 2008-09-18 14:11:11.750 262 12707.90 23.35 55131.50 88888.00 2008-09-18 14:11:11.875 262 12707.83 23.32 55131.50 88888.00 2008-09-18 14:11:12.000 262 12707.80 23.27 55131.47 88888.00 2008-09-18 14:11:12.125 262 12707.83 23.30 55131.47 88888.00 2008-09-18 14:11:12.250 262 12707.77 23.30 55131.43 88888.00 2008-09-18 14:11:12.375 262 12707.80 23.27 55131.43 88888.00 2008-09-18 14:11:12.500 262 12707.85 23.30 55131.43 88888.00 2008-09-18 14:11:12.625 262 12707.90 23.30 55131.43 88888.00 2008-09-18 14:11:12.750 262 12707.88 23.30 55131.43 88888.00 2008-09-18 14:11:12.875 262 12707.90 23.27 55131.43 88888.00 2008-09-18 14:11:13.000 262 12707.90 23.32 55131.45 88888.00 2008-09-18 14:11:13.125 262 12707.90 23.32 55131.45 88888.00 2008-09-18 14:11:13.250 262 12707.85 23.25 55131.43 88888.00 2008-09-18 14:11:13.375 262 12707.88 23.27 55131.45 88888.00 2008-09-18 14:11:13.500 262 12707.88 23.27 55131.47 88888.00 2008-09-18 14:11:13.625 262 12707.90 23.27 55131.45 88888.00 2008-09-18 14:11:13.750 262 12707.83 23.27 55131.45 88888.00 2008-09-18 14:11:13.875 262 12707.83 23.27 55131.47 88888.00 2008-09-18 14:11:14.000 262 12707.85 23.27 55131.47 88888.00 2008-09-18 14:11:14.125 262 12707.77 23.25 55131.45 88888.00 2008-09-18 14:11:14.250 262 12707.70 23.20 55131.40 88888.00 2008-09-18 14:11:14.375 262 12707.77 23.25 55131.40 88888.00 2008-09-18 14:11:14.500 262 12707.83 23.25 55131.38 88888.00 2008-09-18 14:11:14.625 262 12707.85 23.25 55131.38 88888.00 2008-09-18 14:11:14.750 262 12707.77 23.25 55131.38 88888.00 2008-09-18 14:11:14.875 262 12707.77 23.23 55131.38 88888.00 2008-09-18 14:11:15.000 262 12707.80 23.25 55131.35 88888.00 2008-09-18 14:11:15.125 262 12707.80 23.20 55131.32 88888.00 2008-09-18 14:11:15.250 262 12707.77 23.15 55131.30 88888.00 2008-09-18 14:11:15.375 262 12707.73 23.18 55131.30 88888.00 2008-09-18 14:11:15.500 262 12707.62 23.18 55131.30 88888.00 2008-09-18 14:11:15.625 262 12707.62 23.18 55131.30 88888.00 2008-09-18 14:11:15.750 262 12707.62 23.15 55131.30 88888.00 2008-09-18 14:11:15.875 262 12707.67 23.18 55131.28 88888.00 2008-09-18 14:11:16.000 262 12707.67 23.20 55131.28 88888.00 2008-09-18 14:11:16.125 262 12707.73 23.20 55131.30 88888.00 2008-09-18 14:11:16.250 262 12707.73 23.23 55131.35 88888.00 2008-09-18 14:11:16.375 262 12707.73 23.27 55131.35 88888.00 2008-09-18 14:11:16.500 262 12707.70 23.20 55131.35 88888.00 2008-09-18 14:11:16.625 262 12707.73 23.20 55131.35 88888.00 2008-09-18 14:11:16.750 262 12707.80 23.18 55131.32 88888.00 2008-09-18 14:11:16.875 262 12707.83 23.18 55131.32 88888.00 2008-09-18 14:11:17.000 262 12707.77 23.23 55131.35 88888.00 2008-09-18 14:11:17.125 262 12707.77 23.23 55131.38 88888.00 2008-09-18 14:11:17.250 262 12707.75 23.25 55131.40 88888.00 2008-09-18 14:11:17.375 262 12707.77 23.25 55131.40 88888.00 2008-09-18 14:11:17.500 262 12707.80 23.25 55131.35 88888.00 2008-09-18 14:11:17.625 262 12707.77 23.23 55131.35 88888.00 2008-09-18 14:11:17.750 262 12707.77 23.23 55131.35 88888.00 2008-09-18 14:11:17.875 262 12707.83 23.20 55131.35 88888.00 2008-09-18 14:11:18.000 262 12707.77 23.18 55131.32 88888.00 2008-09-18 14:11:18.125 262 12707.80 23.25 55131.38 88888.00 2008-09-18 14:11:18.250 262 12707.80 23.27 55131.35 88888.00 2008-09-18 14:11:18.375 262 12707.75 23.25 55131.32 88888.00 2008-09-18 14:11:18.500 262 12707.73 23.18 55131.30 88888.00 2008-09-18 14:11:18.625 262 12707.75 23.18 55131.32 88888.00 2008-09-18 14:11:18.750 262 12707.80 23.20 55131.35 88888.00 2008-09-18 14:11:18.875 262 12707.77 23.20 55131.32 88888.00 2008-09-18 14:11:19.000 262 12707.77 23.20 55131.30 88888.00 2008-09-18 14:11:19.125 262 12707.83 23.25 55131.30 88888.00 2008-09-18 14:11:19.250 262 12707.83 23.23 55131.35 88888.00 2008-09-18 14:11:19.375 262 12707.85 23.20 55131.32 88888.00 2008-09-18 14:11:19.500 262 12707.80 23.20 55131.30 88888.00 2008-09-18 14:11:19.625 262 12707.85 23.25 55131.32 88888.00 2008-09-18 14:11:19.750 262 12707.83 23.23 55131.30 88888.00 2008-09-18 14:11:19.875 262 12707.77 23.23 55131.28 88888.00 2008-09-18 14:11:20.000 262 12707.77 23.25 55131.25 88888.00 2008-09-18 14:11:20.125 262 12707.80 23.27 55131.30 88888.00 2008-09-18 14:11:20.250 262 12707.75 23.18 55131.25 88888.00 2008-09-18 14:11:20.375 262 12707.77 23.23 55131.22 88888.00 2008-09-18 14:11:20.500 262 12707.88 23.25 55131.25 88888.00 2008-09-18 14:11:20.625 262 12707.88 23.25 55131.22 88888.00 2008-09-18 14:11:20.750 262 12707.80 23.23 55131.20 88888.00 2008-09-18 14:11:20.875 262 12707.75 23.18 55131.20 88888.00 2008-09-18 14:11:21.000 262 12707.70 23.15 55131.20 88888.00 2008-09-18 14:11:21.125 262 12707.73 23.18 55131.20 88888.00 2008-09-18 14:11:21.250 262 12707.70 23.18 55131.18 88888.00 2008-09-18 14:11:21.375 262 12707.73 23.20 55131.15 88888.00 2008-09-18 14:11:21.500 262 12707.73 23.20 55131.18 88888.00 2008-09-18 14:11:21.625 262 12707.73 23.20 55131.15 88888.00 2008-09-18 14:11:21.750 262 12707.75 23.18 55131.12 88888.00 2008-09-18 14:11:21.875 262 12707.80 23.15 55131.12 88888.00 2008-09-18 14:11:22.000 262 12707.80 23.15 55131.12 88888.00 2008-09-18 14:11:22.125 262 12707.83 23.20 55131.15 88888.00 2008-09-18 14:11:22.250 262 12707.75 23.18 55131.18 88888.00 2008-09-18 14:11:22.375 262 12707.73 23.15 55131.18 88888.00 2008-09-18 14:11:22.500 262 12707.75 23.23 55131.22 88888.00 2008-09-18 14:11:22.625 262 12707.83 23.27 55131.20 88888.00 2008-09-18 14:11:22.750 262 12707.75 23.27 55131.18 88888.00 2008-09-18 14:11:22.875 262 12707.65 23.20 55131.15 88888.00 2008-09-18 14:11:23.000 262 12707.60 23.18 55131.10 88888.00 2008-09-18 14:11:23.125 262 12707.67 23.20 55131.18 88888.00 2008-09-18 14:11:23.250 262 12707.75 23.25 55131.20 88888.00 2008-09-18 14:11:23.375 262 12707.73 23.23 55131.15 88888.00 2008-09-18 14:11:23.500 262 12707.73 23.20 55131.12 88888.00 2008-09-18 14:11:23.625 262 12707.77 23.23 55131.18 88888.00 2008-09-18 14:11:23.750 262 12707.83 23.30 55131.18 88888.00 2008-09-18 14:11:23.875 262 12707.80 23.25 55131.18 88888.00 2008-09-18 14:11:24.000 262 12707.70 23.20 55131.15 88888.00 2008-09-18 14:11:24.125 262 12707.70 23.20 55131.20 88888.00 2008-09-18 14:11:24.250 262 12707.75 23.18 55131.18 88888.00 2008-09-18 14:11:24.375 262 12707.77 23.25 55131.18 88888.00 2008-09-18 14:11:24.500 262 12707.73 23.25 55131.15 88888.00 2008-09-18 14:11:24.625 262 12707.62 23.18 55131.12 88888.00 2008-09-18 14:11:24.750 262 12707.65 23.20 55131.15 88888.00 2008-09-18 14:11:24.875 262 12707.65 23.25 55131.15 88888.00 2008-09-18 14:11:25.000 262 12707.60 23.23 55131.15 88888.00 2008-09-18 14:11:25.125 262 12707.62 23.18 55131.12 88888.00 2008-09-18 14:11:25.250 262 12707.67 23.20 55131.12 88888.00 2008-09-18 14:11:25.375 262 12707.70 23.23 55131.15 88888.00 2008-09-18 14:11:25.500 262 12707.70 23.18 55131.10 88888.00 2008-09-18 14:11:25.625 262 12707.67 23.15 55131.10 88888.00 2008-09-18 14:11:25.750 262 12707.73 23.15 55131.12 88888.00 2008-09-18 14:11:25.875 262 12707.73 23.18 55131.15 88888.00 2008-09-18 14:11:26.000 262 12707.67 23.15 55131.12 88888.00 2008-09-18 14:11:26.125 262 12707.65 23.10 55131.10 88888.00 2008-09-18 14:11:26.250 262 12707.58 23.07 55131.07 88888.00 2008-09-18 14:11:26.375 262 12707.60 23.10 55131.05 88888.00 2008-09-18 14:11:26.500 262 12707.55 23.10 55131.05 88888.00 2008-09-18 14:11:26.625 262 12707.55 23.10 55131.05 88888.00 2008-09-18 14:11:26.750 262 12707.58 23.10 55131.03 88888.00 2008-09-18 14:11:26.875 262 12707.58 23.02 55131.03 88888.00 2008-09-18 14:11:27.000 262 12707.60 23.02 55131.03 88888.00 2008-09-18 14:11:27.125 262 12707.67 23.15 55131.07 88888.00 2008-09-18 14:11:27.250 262 12707.62 23.15 55131.03 88888.00 2008-09-18 14:11:27.375 262 12707.60 23.10 55131.03 88888.00 2008-09-18 14:11:27.500 262 12707.60 23.10 55131.00 88888.00 2008-09-18 14:11:27.625 262 12707.65 23.12 55131.03 88888.00 2008-09-18 14:11:27.750 262 12707.58 23.12 55131.05 88888.00 2008-09-18 14:11:27.875 262 12707.45 23.07 55131.00 88888.00 2008-09-18 14:11:28.000 262 12707.45 23.02 55130.97 88888.00 2008-09-18 14:11:28.125 262 12707.55 23.07 55131.00 88888.00 2008-09-18 14:11:28.250 262 12707.58 23.15 55131.05 88888.00 2008-09-18 14:11:28.375 262 12707.58 23.12 55131.05 88888.00 2008-09-18 14:11:28.500 262 12707.50 23.05 55131.00 88888.00 2008-09-18 14:11:28.625 262 12707.52 23.02 55131.03 88888.00 2008-09-18 14:11:28.750 262 12707.58 23.05 55131.03 88888.00 2008-09-18 14:11:28.875 262 12707.67 23.15 55131.07 88888.00 2008-09-18 14:11:29.000 262 12707.65 23.12 55131.05 88888.00 2008-09-18 14:11:29.125 262 12707.55 23.07 55131.03 88888.00 2008-09-18 14:11:29.250 262 12707.48 22.98 55130.97 88888.00 2008-09-18 14:11:29.375 262 12707.45 23.00 55130.97 88888.00 2008-09-18 14:11:29.500 262 12707.50 23.05 55131.03 88888.00 2008-09-18 14:11:29.625 262 12707.55 23.12 55131.03 88888.00 2008-09-18 14:11:29.750 262 12707.50 23.12 55131.00 88888.00 2008-09-18 14:11:29.875 262 12707.40 23.05 55130.97 88888.00 2008-09-18 14:11:30.000 262 12707.40 23.07 55130.97 88888.00 2008-09-18 14:11:30.125 262 12707.48 23.07 55131.00 88888.00 2008-09-18 14:11:30.250 262 12707.48 23.05 55130.97 88888.00 2008-09-18 14:11:30.375 262 12707.45 23.05 55130.97 88888.00 2008-09-18 14:11:30.500 262 12707.42 23.05 55130.97 88888.00 2008-09-18 14:11:30.625 262 12707.42 23.07 55131.03 88888.00 2008-09-18 14:11:30.750 262 12707.38 23.10 55131.00 88888.00 2008-09-18 14:11:30.875 262 12707.30 23.10 55130.97 88888.00 2008-09-18 14:11:31.000 262 12707.38 23.10 55130.97 88888.00 2008-09-18 14:11:31.125 262 12707.35 23.10 55131.03 88888.00 2008-09-18 14:11:31.250 262 12707.30 23.12 55131.03 88888.00 2008-09-18 14:11:31.375 262 12707.30 23.10 55130.97 88888.00 2008-09-18 14:11:31.500 262 12707.38 23.15 55131.00 88888.00 2008-09-18 14:11:31.625 262 12707.40 23.12 55130.97 88888.00 2008-09-18 14:11:31.750 262 12707.40 23.10 55131.00 88888.00 2008-09-18 14:11:31.875 262 12707.35 23.07 55131.00 88888.00 2008-09-18 14:11:32.000 262 12707.38 23.07 55130.97 88888.00 2008-09-18 14:11:32.125 262 12707.38 23.07 55130.97 88888.00 2008-09-18 14:11:32.250 262 12707.25 23.00 55130.95 88888.00 2008-09-18 14:11:32.375 262 12707.20 23.00 55130.93 88888.00 2008-09-18 14:11:32.500 262 12707.23 23.00 55130.90 88888.00 2008-09-18 14:11:32.625 262 12707.17 22.95 55130.90 88888.00 2008-09-18 14:11:32.750 262 12707.20 22.98 55130.93 88888.00 2008-09-18 14:11:32.875 262 12707.20 23.00 55130.90 88888.00 2008-09-18 14:11:33.000 262 12707.23 23.02 55130.90 88888.00 2008-09-18 14:11:33.125 262 12707.25 22.98 55130.88 88888.00 2008-09-18 14:11:33.250 262 12707.17 22.98 55130.88 88888.00 2008-09-18 14:11:33.375 262 12707.20 23.00 55130.88 88888.00 2008-09-18 14:11:33.500 262 12707.20 23.00 55130.88 88888.00 2008-09-18 14:11:33.625 262 12707.23 23.02 55130.85 88888.00 2008-09-18 14:11:33.750 262 12707.20 22.98 55130.85 88888.00 2008-09-18 14:11:33.875 262 12707.17 23.00 55130.88 88888.00 2008-09-18 14:11:34.000 262 12707.23 23.02 55130.88 88888.00 2008-09-18 14:11:34.125 262 12707.27 23.00 55130.85 88888.00 2008-09-18 14:11:34.250 262 12707.23 23.00 55130.90 88888.00 2008-09-18 14:11:34.375 262 12707.27 22.98 55130.90 88888.00 2008-09-18 14:11:34.500 262 12707.33 23.00 55130.93 88888.00 2008-09-18 14:11:34.625 262 12707.27 23.05 55130.95 88888.00 2008-09-18 14:11:34.750 262 12707.17 22.98 55130.93 88888.00 2008-09-18 14:11:34.875 262 12707.12 22.95 55130.90 88888.00 2008-09-18 14:11:35.000 262 12707.25 23.05 55130.93 88888.00 2008-09-18 14:11:35.125 262 12707.35 23.10 55130.90 88888.00 2008-09-18 14:11:35.250 262 12707.33 23.07 55130.95 88888.00 2008-09-18 14:11:35.375 262 12707.25 23.05 55130.93 88888.00 2008-09-18 14:11:35.500 262 12707.20 22.95 55130.88 88888.00 2008-09-18 14:11:35.625 262 12707.17 22.98 55130.90 88888.00 2008-09-18 14:11:35.750 262 12707.20 23.05 55130.93 88888.00 2008-09-18 14:11:35.875 262 12707.23 23.07 55130.88 88888.00 2008-09-18 14:11:36.000 262 12707.17 22.98 55130.78 88888.00 2008-09-18 14:11:36.125 262 12707.12 22.93 55130.78 88888.00 2008-09-18 14:11:36.250 262 12707.15 23.00 55130.85 88888.00 2008-09-18 14:11:36.375 262 12707.25 23.15 55130.88 88888.00 2008-09-18 14:11:36.500 262 12707.27 23.15 55130.90 88888.00 2008-09-18 14:11:36.625 262 12707.27 23.10 55130.90 88888.00 2008-09-18 14:11:36.750 262 12707.25 23.05 55130.90 88888.00 2008-09-18 14:11:36.875 262 12707.20 23.10 55130.88 88888.00 2008-09-18 14:11:37.000 262 12707.17 23.07 55130.85 88888.00 2008-09-18 14:11:37.125 262 12707.20 23.10 55130.85 88888.00 2008-09-18 14:11:37.250 262 12707.12 23.02 55130.85 88888.00 2008-09-18 14:11:37.375 262 12707.15 23.05 55130.88 88888.00 2008-09-18 14:11:37.500 262 12707.25 23.10 55130.90 88888.00 2008-09-18 14:11:37.625 262 12707.27 23.10 55130.88 88888.00 2008-09-18 14:11:37.750 262 12707.23 23.07 55130.88 88888.00 2008-09-18 14:11:37.875 262 12707.20 23.02 55130.82 88888.00 2008-09-18 14:11:38.000 262 12707.15 23.02 55130.82 88888.00 2008-09-18 14:11:38.125 262 12707.17 23.02 55130.80 88888.00 2008-09-18 14:11:38.250 262 12707.15 23.05 55130.82 88888.00 2008-09-18 14:11:38.375 262 12707.17 23.05 55130.78 88888.00 2008-09-18 14:11:38.500 262 12707.20 23.02 55130.72 88888.00 2008-09-18 14:11:38.625 262 12707.17 23.07 55130.75 88888.00 2008-09-18 14:11:38.750 262 12707.17 23.07 55130.75 88888.00 2008-09-18 14:11:38.875 262 12707.08 23.05 55130.75 88888.00 2008-09-18 14:11:39.000 262 12707.08 23.07 55130.78 88888.00 2008-09-18 14:11:39.125 262 12707.05 23.10 55130.78 88888.00 2008-09-18 14:11:39.250 262 12707.05 23.02 55130.75 88888.00 2008-09-18 14:11:39.375 262 12707.10 23.02 55130.75 88888.00 2008-09-18 14:11:39.500 262 12707.15 23.10 55130.75 88888.00 2008-09-18 14:11:39.625 262 12707.20 23.15 55130.75 88888.00 2008-09-18 14:11:39.750 262 12707.20 23.05 55130.68 88888.00 2008-09-18 14:11:39.875 262 12707.25 23.05 55130.70 88888.00 2008-09-18 14:11:40.000 262 12707.25 23.07 55130.70 88888.00 2008-09-18 14:11:40.125 262 12707.23 23.07 55130.72 88888.00 2008-09-18 14:11:40.250 262 12707.23 23.12 55130.78 88888.00 2008-09-18 14:11:40.375 262 12707.20 23.12 55130.80 88888.00 2008-09-18 14:11:40.500 262 12707.10 23.15 55130.78 88888.00 2008-09-18 14:11:40.625 262 12707.10 23.15 55130.75 88888.00 2008-09-18 14:11:40.750 262 12707.17 23.18 55130.80 88888.00 2008-09-18 14:11:40.875 262 12707.25 23.18 55130.80 88888.00 2008-09-18 14:11:41.000 262 12707.17 23.10 55130.75 88888.00 2008-09-18 14:11:41.125 262 12707.12 23.10 55130.75 88888.00 2008-09-18 14:11:41.250 262 12707.12 23.23 55130.75 88888.00 2008-09-18 14:11:41.375 262 12707.10 23.23 55130.78 88888.00 2008-09-18 14:11:41.500 262 12707.12 23.20 55130.75 88888.00 2008-09-18 14:11:41.625 262 12707.17 23.23 55130.78 88888.00 2008-09-18 14:11:41.750 262 12707.17 23.18 55130.72 88888.00 2008-09-18 14:11:41.875 262 12707.15 23.20 55130.78 88888.00 2008-09-18 14:11:42.000 262 12707.10 23.20 55130.75 88888.00 2008-09-18 14:11:42.125 262 12707.05 23.18 55130.78 88888.00 2008-09-18 14:11:42.250 262 12707.05 23.20 55130.75 88888.00 2008-09-18 14:11:42.375 262 12707.15 23.27 55130.75 88888.00 2008-09-18 14:11:42.500 262 12707.12 23.23 55130.72 88888.00 2008-09-18 14:11:42.625 262 12707.00 23.18 55130.72 88888.00 2008-09-18 14:11:42.750 262 12706.95 23.18 55130.75 88888.00 2008-09-18 14:11:42.875 262 12706.90 23.15 55130.75 88888.00 2008-09-18 14:11:43.000 262 12706.88 23.15 55130.75 88888.00 2008-09-18 14:11:43.125 262 12706.88 23.15 55130.75 88888.00 2008-09-18 14:11:43.250 262 12706.98 23.23 55130.72 88888.00 2008-09-18 14:11:43.375 262 12707.12 23.27 55130.72 88888.00 2008-09-18 14:11:43.500 262 12707.10 23.20 55130.72 88888.00 2008-09-18 14:11:43.625 262 12707.05 23.20 55130.72 88888.00 2008-09-18 14:11:43.750 262 12707.10 23.23 55130.72 88888.00 2008-09-18 14:11:43.875 262 12707.15 23.25 55130.72 88888.00 2008-09-18 14:11:44.000 262 12707.15 23.23 55130.70 88888.00 2008-09-18 14:11:44.125 262 12707.10 23.23 55130.70 88888.00 2008-09-18 14:11:44.250 262 12707.10 23.18 55130.72 88888.00 2008-09-18 14:11:44.375 262 12707.12 23.18 55130.68 88888.00 2008-09-18 14:11:44.500 262 12707.00 23.18 55130.65 88888.00 2008-09-18 14:11:44.625 262 12706.98 23.15 55130.62 88888.00 2008-09-18 14:11:44.750 262 12707.00 23.12 55130.62 88888.00 2008-09-18 14:11:44.875 262 12707.02 23.15 55130.65 88888.00 2008-09-18 14:11:45.000 262 12706.98 23.12 55130.62 88888.00 2008-09-18 14:11:45.125 262 12706.95 23.15 55130.62 88888.00 2008-09-18 14:11:45.250 262 12707.02 23.20 55130.62 88888.00 2008-09-18 14:11:45.375 262 12707.02 23.20 55130.60 88888.00 2008-09-18 14:11:45.500 262 12706.95 23.20 55130.60 88888.00 2008-09-18 14:11:45.625 262 12707.00 23.20 55130.62 88888.00 2008-09-18 14:11:45.750 262 12707.00 23.20 55130.60 88888.00 2008-09-18 14:11:45.875 262 12706.98 23.23 55130.62 88888.00 2008-09-18 14:11:46.000 262 12706.95 23.20 55130.62 88888.00 2008-09-18 14:11:46.125 262 12706.98 23.23 55130.65 88888.00 2008-09-18 14:11:46.250 262 12706.98 23.30 55130.65 88888.00 2008-09-18 14:11:46.375 262 12706.95 23.32 55130.62 88888.00 2008-09-18 14:11:46.500 262 12706.92 23.30 55130.65 88888.00 2008-09-18 14:11:46.625 262 12706.92 23.27 55130.62 88888.00 2008-09-18 14:11:46.750 262 12706.98 23.30 55130.68 88888.00 2008-09-18 14:11:46.875 262 12706.98 23.35 55130.70 88888.00 2008-09-18 14:11:47.000 262 12706.90 23.32 55130.68 88888.00 2008-09-18 14:11:47.125 262 12706.85 23.35 55130.65 88888.00 2008-09-18 14:11:47.250 262 12706.88 23.38 55130.68 88888.00 2008-09-18 14:11:47.375 262 12706.85 23.43 55130.70 88888.00 2008-09-18 14:11:47.500 262 12706.90 23.40 55130.68 88888.00 2008-09-18 14:11:47.625 262 12706.90 23.32 55130.65 88888.00 2008-09-18 14:11:47.750 262 12706.92 23.38 55130.65 88888.00 2008-09-18 14:11:47.875 262 12707.00 23.43 55130.68 88888.00 2008-09-18 14:11:48.000 262 12706.98 23.38 55130.62 88888.00 2008-09-18 14:11:48.125 262 12706.95 23.40 55130.60 88888.00 2008-09-18 14:11:48.250 262 12706.90 23.38 55130.60 88888.00 2008-09-18 14:11:48.375 262 12706.85 23.38 55130.57 88888.00 2008-09-18 14:11:48.500 262 12706.85 23.38 55130.57 88888.00 2008-09-18 14:11:48.625 262 12707.00 23.45 55130.60 88888.00 2008-09-18 14:11:48.750 262 12707.10 23.45 55130.60 88888.00 2008-09-18 14:11:48.875 262 12706.95 23.43 55130.57 88888.00 2008-09-18 14:11:49.000 262 12706.83 23.43 55130.57 88888.00 2008-09-18 14:11:49.125 262 12706.85 23.43 55130.60 88888.00 2008-09-18 14:11:49.250 262 12706.90 23.45 55130.60 88888.00 2008-09-18 14:11:49.375 262 12706.88 23.40 55130.55 88888.00 2008-09-18 14:11:49.500 262 12706.80 23.35 55130.55 88888.00 2008-09-18 14:11:49.625 262 12706.80 23.38 55130.60 88888.00 2008-09-18 14:11:49.750 262 12706.80 23.45 55130.57 88888.00 2008-09-18 14:11:49.875 262 12706.83 23.45 55130.57 88888.00 2008-09-18 14:11:50.000 262 12706.88 23.43 55130.57 88888.00 2008-09-18 14:11:50.125 262 12706.83 23.45 55130.60 88888.00 2008-09-18 14:11:50.250 262 12706.73 23.35 55130.55 88888.00 2008-09-18 14:11:50.375 262 12706.67 23.35 55130.50 88888.00 2008-09-18 14:11:50.500 262 12706.65 23.30 55130.47 88888.00 2008-09-18 14:11:50.625 262 12706.75 23.32 55130.47 88888.00 2008-09-18 14:11:50.750 262 12706.80 23.40 55130.47 88888.00 2008-09-18 14:11:50.875 262 12706.77 23.40 55130.50 88888.00 2008-09-18 14:11:51.000 262 12706.80 23.35 55130.47 88888.00 2008-09-18 14:11:51.125 262 12706.85 23.32 55130.47 88888.00 2008-09-18 14:11:51.250 262 12706.80 23.35 55130.47 88888.00 2008-09-18 14:11:51.375 262 12706.77 23.32 55130.45 88888.00 2008-09-18 14:11:51.500 262 12706.75 23.40 55130.47 88888.00 2008-09-18 14:11:51.625 262 12706.73 23.43 55130.50 88888.00 2008-09-18 14:11:51.750 262 12706.83 23.48 55130.50 88888.00 2008-09-18 14:11:51.875 262 12706.83 23.43 55130.53 88888.00 2008-09-18 14:11:52.000 262 12706.77 23.38 55130.50 88888.00 2008-09-18 14:11:52.125 262 12706.75 23.40 55130.53 88888.00 2008-09-18 14:11:52.250 262 12706.75 23.38 55130.53 88888.00 2008-09-18 14:11:52.375 262 12706.80 23.40 55130.57 88888.00 2008-09-18 14:11:52.500 262 12706.75 23.43 55130.57 88888.00 2008-09-18 14:11:52.625 262 12706.67 23.35 55130.55 88888.00 2008-09-18 14:11:52.750 262 12706.67 23.45 55130.55 88888.00 2008-09-18 14:11:52.875 262 12706.75 23.48 55130.60 88888.00 2008-09-18 14:11:53.000 262 12706.75 23.48 55130.60 88888.00 2008-09-18 14:11:53.125 262 12706.70 23.43 55130.57 88888.00 2008-09-18 14:11:53.250 262 12706.67 23.35 55130.55 88888.00 2008-09-18 14:11:53.375 262 12706.73 23.32 55130.50 88888.00 2008-09-18 14:11:53.500 262 12706.75 23.38 55130.50 88888.00 2008-09-18 14:11:53.625 262 12706.77 23.45 55130.50 88888.00 2008-09-18 14:11:53.750 262 12706.73 23.38 55130.50 88888.00 2008-09-18 14:11:53.875 262 12706.73 23.40 55130.50 88888.00 2008-09-18 14:11:54.000 262 12706.77 23.40 55130.50 88888.00 2008-09-18 14:11:54.125 262 12706.83 23.43 55130.53 88888.00 2008-09-18 14:11:54.250 262 12706.83 23.40 55130.53 88888.00 2008-09-18 14:11:54.375 262 12706.80 23.38 55130.50 88888.00 2008-09-18 14:11:54.500 262 12706.75 23.35 55130.50 88888.00 2008-09-18 14:11:54.625 262 12706.73 23.35 55130.47 88888.00 2008-09-18 14:11:54.750 262 12706.73 23.35 55130.53 88888.00 2008-09-18 14:11:54.875 262 12706.75 23.32 55130.53 88888.00 2008-09-18 14:11:55.000 262 12706.77 23.35 55130.53 88888.00 2008-09-18 14:11:55.125 262 12706.75 23.35 55130.50 88888.00 2008-09-18 14:11:55.250 262 12706.65 23.30 55130.50 88888.00 2008-09-18 14:11:55.375 262 12706.75 23.35 55130.50 88888.00 2008-09-18 14:11:55.500 262 12706.77 23.43 55130.50 88888.00 2008-09-18 14:11:55.625 262 12706.77 23.40 55130.55 88888.00 2008-09-18 14:11:55.750 262 12706.77 23.35 55130.50 88888.00 2008-09-18 14:11:55.875 262 12706.83 23.27 55130.45 88888.00 2008-09-18 14:11:56.000 262 12706.75 23.23 55130.43 88888.00 2008-09-18 14:11:56.125 262 12706.70 23.27 55130.47 88888.00 2008-09-18 14:11:56.250 262 12706.70 23.32 55130.47 88888.00 2008-09-18 14:11:56.375 262 12706.65 23.32 55130.47 88888.00 2008-09-18 14:11:56.500 262 12706.65 23.27 55130.43 88888.00 2008-09-18 14:11:56.625 262 12706.73 23.30 55130.43 88888.00 2008-09-18 14:11:56.750 262 12706.70 23.32 55130.40 88888.00 2008-09-18 14:11:56.875 262 12706.70 23.30 55130.40 88888.00 2008-09-18 14:11:57.000 262 12706.70 23.27 55130.40 88888.00 2008-09-18 14:11:57.125 262 12706.65 23.27 55130.40 88888.00 2008-09-18 14:11:57.250 262 12706.60 23.32 55130.43 88888.00 2008-09-18 14:11:57.375 262 12706.62 23.30 55130.43 88888.00 2008-09-18 14:11:57.500 262 12706.62 23.27 55130.40 88888.00 2008-09-18 14:11:57.625 262 12706.65 23.32 55130.40 88888.00 2008-09-18 14:11:57.750 262 12706.62 23.35 55130.43 88888.00 2008-09-18 14:11:57.875 262 12706.62 23.35 55130.45 88888.00 2008-09-18 14:11:58.000 262 12706.58 23.30 55130.40 88888.00 2008-09-18 14:11:58.125 262 12706.62 23.30 55130.40 88888.00 2008-09-18 14:11:58.250 262 12706.70 23.35 55130.47 88888.00 2008-09-18 14:11:58.375 262 12706.67 23.32 55130.47 88888.00 2008-09-18 14:11:58.500 262 12706.58 23.25 55130.45 88888.00 2008-09-18 14:11:58.625 262 12706.52 23.25 55130.47 88888.00 2008-09-18 14:11:58.750 262 12706.52 23.30 55130.47 88888.00 2008-09-18 14:11:58.875 262 12706.55 23.30 55130.47 88888.00 2008-09-18 14:11:59.000 262 12706.62 23.32 55130.50 88888.00 2008-09-18 14:11:59.125 262 12706.67 23.30 55130.50 88888.00 2008-09-18 14:11:59.250 262 12706.60 23.30 55130.47 88888.00 2008-09-18 14:11:59.375 262 12706.52 23.30 55130.45 88888.00 2008-09-18 14:11:59.500 262 12706.50 23.32 55130.45 88888.00 2008-09-18 14:11:59.625 262 12706.52 23.30 55130.43 88888.00 2008-09-18 14:11:59.750 262 12706.58 23.27 55130.43 88888.00 2008-09-18 14:11:59.875 262 12706.65 23.30 55130.43 88888.00 2008-09-18 14:12:00.000 262 12706.65 23.32 55130.43 88888.00 2008-09-18 14:12:00.125 262 12706.60 23.35 55130.43 88888.00 2008-09-18 14:12:00.250 262 12706.58 23.30 55130.40 88888.00 2008-09-18 14:12:00.375 262 12706.60 23.30 55130.43 88888.00 2008-09-18 14:12:00.500 262 12706.58 23.35 55130.40 88888.00 2008-09-18 14:12:00.625 262 12706.58 23.35 55130.40 88888.00 2008-09-18 14:12:00.750 262 12706.55 23.35 55130.38 88888.00 2008-09-18 14:12:00.875 262 12706.50 23.40 55130.45 88888.00 2008-09-18 14:12:01.000 262 12706.55 23.38 55130.43 88888.00 2008-09-18 14:12:01.125 262 12706.55 23.30 55130.40 88888.00 2008-09-18 14:12:01.250 262 12706.55 23.35 55130.43 88888.00 2008-09-18 14:12:01.375 262 12706.58 23.35 55130.43 88888.00 2008-09-18 14:12:01.500 262 12706.50 23.32 55130.45 88888.00 2008-09-18 14:12:01.625 262 12706.50 23.32 55130.43 88888.00 2008-09-18 14:12:01.750 262 12706.50 23.32 55130.43 88888.00 2008-09-18 14:12:01.875 262 12706.50 23.32 55130.43 88888.00 2008-09-18 14:12:02.000 262 12706.52 23.35 55130.40 88888.00 2008-09-18 14:12:02.125 262 12706.50 23.32 55130.40 88888.00 2008-09-18 14:12:02.250 262 12706.45 23.35 55130.40 88888.00 2008-09-18 14:12:02.375 262 12706.48 23.30 55130.35 88888.00 2008-09-18 14:12:02.500 262 12706.42 23.27 55130.32 88888.00 2008-09-18 14:12:02.625 262 12706.45 23.32 55130.38 88888.00 2008-09-18 14:12:02.750 262 12706.52 23.35 55130.40 88888.00 2008-09-18 14:12:02.875 262 12706.55 23.32 55130.38 88888.00 2008-09-18 14:12:03.000 262 12706.50 23.30 55130.35 88888.00 2008-09-18 14:12:03.125 262 12706.50 23.35 55130.35 88888.00 2008-09-18 14:12:03.250 262 12706.45 23.35 55130.38 88888.00 2008-09-18 14:12:03.375 262 12706.42 23.32 55130.35 88888.00 2008-09-18 14:12:03.500 262 12706.45 23.32 55130.32 88888.00 2008-09-18 14:12:03.625 262 12706.45 23.38 55130.32 88888.00 2008-09-18 14:12:03.750 262 12706.48 23.35 55130.30 88888.00 2008-09-18 14:12:03.875 262 12706.52 23.32 55130.32 88888.00 2008-09-18 14:12:04.000 262 12706.52 23.35 55130.30 88888.00 2008-09-18 14:12:04.125 262 12706.52 23.32 55130.32 88888.00 2008-09-18 14:12:04.250 262 12706.40 23.25 55130.30 88888.00 2008-09-18 14:12:04.375 262 12706.42 23.30 55130.32 88888.00 2008-09-18 14:12:04.500 262 12706.50 23.40 55130.38 88888.00 2008-09-18 14:12:04.625 262 12706.50 23.38 55130.38 88888.00 2008-09-18 14:12:04.750 262 12706.48 23.32 55130.35 88888.00 2008-09-18 14:12:04.875 262 12706.42 23.30 55130.32 88888.00 2008-09-18 14:12:05.000 262 12706.42 23.30 55130.32 88888.00 2008-09-18 14:12:05.125 262 12706.48 23.35 55130.38 88888.00 2008-09-18 14:12:05.250 262 12706.50 23.35 55130.35 88888.00 2008-09-18 14:12:05.375 262 12706.45 23.40 55130.35 88888.00 2008-09-18 14:12:05.500 262 12706.42 23.40 55130.38 88888.00 2008-09-18 14:12:05.625 262 12706.42 23.38 55130.38 88888.00 2008-09-18 14:12:05.750 262 12706.42 23.40 55130.40 88888.00 2008-09-18 14:12:05.875 262 12706.42 23.38 55130.38 88888.00 2008-09-18 14:12:06.000 262 12706.48 23.40 55130.35 88888.00 2008-09-18 14:12:06.125 262 12706.48 23.43 55130.35 88888.00 2008-09-18 14:12:06.250 262 12706.52 23.50 55130.38 88888.00 2008-09-18 14:12:06.375 262 12706.55 23.52 55130.40 88888.00 2008-09-18 14:12:06.500 262 12706.50 23.45 55130.35 88888.00 2008-09-18 14:12:06.625 262 12706.52 23.43 55130.38 88888.00 2008-09-18 14:12:06.750 262 12706.55 23.45 55130.40 88888.00 2008-09-18 14:12:06.875 262 12706.52 23.50 55130.38 88888.00 2008-09-18 14:12:07.000 262 12706.45 23.40 55130.35 88888.00 2008-09-18 14:12:07.125 262 12706.45 23.35 55130.32 88888.00 2008-09-18 14:12:07.250 262 12706.52 23.45 55130.35 88888.00 2008-09-18 14:12:07.375 262 12706.58 23.45 55130.38 88888.00 2008-09-18 14:12:07.500 262 12706.52 23.43 55130.38 88888.00 2008-09-18 14:12:07.625 262 12706.55 23.43 55130.38 88888.00 2008-09-18 14:12:07.750 262 12706.48 23.43 55130.35 88888.00 2008-09-18 14:12:07.875 262 12706.40 23.40 55130.35 88888.00 2008-09-18 14:12:08.000 262 12706.42 23.43 55130.32 88888.00 2008-09-18 14:12:08.125 262 12706.45 23.38 55130.32 88888.00 2008-09-18 14:12:08.250 262 12706.45 23.38 55130.28 88888.00 2008-09-18 14:12:08.375 262 12706.42 23.38 55130.28 88888.00 2008-09-18 14:12:08.500 262 12706.42 23.38 55130.25 88888.00 2008-09-18 14:12:08.625 262 12706.42 23.40 55130.25 88888.00 2008-09-18 14:12:08.750 262 12706.45 23.35 55130.25 88888.00 2008-09-18 14:12:08.875 262 12706.45 23.32 55130.28 88888.00 2008-09-18 14:12:09.000 262 12706.50 23.35 55130.22 88888.00 2008-09-18 14:12:09.125 262 12706.52 23.38 55130.25 88888.00 2008-09-18 14:12:09.250 262 12706.52 23.40 55130.25 88888.00 2008-09-18 14:12:09.375 262 12706.52 23.43 55130.28 88888.00 2008-09-18 14:12:09.500 262 12706.48 23.40 55130.25 88888.00 2008-09-18 14:12:09.625 262 12706.38 23.38 55130.25 88888.00 2008-09-18 14:12:09.750 262 12706.42 23.38 55130.22 88888.00 2008-09-18 14:12:09.875 262 12706.48 23.38 55130.25 88888.00 2008-09-18 14:12:10.000 262 12706.45 23.35 55130.25 88888.00 2008-09-18 14:12:10.125 262 12706.40 23.40 55130.25 88888.00 2008-09-18 14:12:10.250 262 12706.38 23.43 55130.32 88888.00 2008-09-18 14:12:10.375 262 12706.45 23.40 55130.30 88888.00 2008-09-18 14:12:10.500 262 12706.48 23.40 55130.30 88888.00 2008-09-18 14:12:10.625 262 12706.50 23.40 55130.30 88888.00 2008-09-18 14:12:10.750 262 12706.45 23.43 55130.30 88888.00 2008-09-18 14:12:10.875 262 12706.42 23.43 55130.30 88888.00 2008-09-18 14:12:11.000 262 12706.45 23.43 55130.28 88888.00 2008-09-18 14:12:11.125 262 12706.50 23.43 55130.30 88888.00 2008-09-18 14:12:11.250 262 12706.45 23.38 55130.28 88888.00 2008-09-18 14:12:11.375 262 12706.45 23.38 55130.28 88888.00 2008-09-18 14:12:11.500 262 12706.52 23.43 55130.28 88888.00 2008-09-18 14:12:11.625 262 12706.50 23.40 55130.28 88888.00 2008-09-18 14:12:11.750 262 12706.50 23.40 55130.25 88888.00 2008-09-18 14:12:11.875 262 12706.55 23.43 55130.25 88888.00 2008-09-18 14:12:12.000 262 12706.48 23.43 55130.25 88888.00 2008-09-18 14:12:12.125 262 12706.48 23.43 55130.28 88888.00 2008-09-18 14:12:12.250 262 12706.52 23.40 55130.22 88888.00 2008-09-18 14:12:12.375 262 12706.52 23.40 55130.22 88888.00 2008-09-18 14:12:12.500 262 12706.48 23.45 55130.25 88888.00 2008-09-18 14:12:12.625 262 12706.50 23.50 55130.25 88888.00 2008-09-18 14:12:12.750 262 12706.50 23.45 55130.22 88888.00 2008-09-18 14:12:12.875 262 12706.50 23.40 55130.22 88888.00 2008-09-18 14:12:13.000 262 12706.58 23.43 55130.28 88888.00 2008-09-18 14:12:13.125 262 12706.58 23.43 55130.25 88888.00 2008-09-18 14:12:13.250 262 12706.58 23.45 55130.25 88888.00 2008-09-18 14:12:13.375 262 12706.55 23.43 55130.25 88888.00 2008-09-18 14:12:13.500 262 12706.52 23.43 55130.25 88888.00 2008-09-18 14:12:13.625 262 12706.55 23.45 55130.25 88888.00 2008-09-18 14:12:13.750 262 12706.62 23.45 55130.22 88888.00 2008-09-18 14:12:13.875 262 12706.55 23.40 55130.20 88888.00 2008-09-18 14:12:14.000 262 12706.50 23.43 55130.22 88888.00 2008-09-18 14:12:14.125 262 12706.52 23.40 55130.22 88888.00 2008-09-18 14:12:14.250 262 12706.52 23.35 55130.15 88888.00 2008-09-18 14:12:14.375 262 12706.50 23.35 55130.10 88888.00 2008-09-18 14:12:14.500 262 12706.48 23.43 55130.15 88888.00 2008-09-18 14:12:14.625 262 12706.45 23.38 55130.15 88888.00 2008-09-18 14:12:14.750 262 12706.45 23.38 55130.15 88888.00 2008-09-18 14:12:14.875 262 12706.45 23.38 55130.12 88888.00 2008-09-18 14:12:15.000 262 12706.42 23.38 55130.07 88888.00 2008-09-18 14:12:15.125 262 12706.40 23.43 55130.10 88888.00 2008-09-18 14:12:15.250 262 12706.38 23.40 55130.12 88888.00 2008-09-18 14:12:15.375 262 12706.40 23.45 55130.12 88888.00 2008-09-18 14:12:15.500 262 12706.38 23.35 55130.15 88888.00 2008-09-18 14:12:15.625 262 12706.33 23.30 55130.12 88888.00 2008-09-18 14:12:15.750 262 12706.33 23.35 55130.12 88888.00 2008-09-18 14:12:15.875 262 12706.33 23.43 55130.12 88888.00 2008-09-18 14:12:16.000 262 12706.38 23.48 55130.15 88888.00 2008-09-18 14:12:16.125 262 12706.45 23.45 55130.15 88888.00 2008-09-18 14:12:16.250 262 12706.35 23.43 55130.15 88888.00 2008-09-18 14:12:16.375 262 12706.33 23.40 55130.15 88888.00 2008-09-18 14:12:16.500 262 12706.35 23.38 55130.15 88888.00 2008-09-18 14:12:16.625 262 12706.42 23.38 55130.15 88888.00 2008-09-18 14:12:16.750 262 12706.45 23.38 55130.20 88888.00 2008-09-18 14:12:16.875 262 12706.45 23.43 55130.18 88888.00 2008-09-18 14:12:17.000 262 12706.45 23.40 55130.12 88888.00 2008-09-18 14:12:17.125 262 12706.48 23.40 55130.15 88888.00 2008-09-18 14:12:17.250 262 12706.42 23.48 55130.18 88888.00 2008-09-18 14:12:17.375 262 12706.48 23.43 55130.20 88888.00 2008-09-18 14:12:17.500 262 12706.48 23.40 55130.18 88888.00 2008-09-18 14:12:17.625 262 12706.42 23.35 55130.12 88888.00 2008-09-18 14:12:17.750 262 12706.38 23.40 55130.12 88888.00 2008-09-18 14:12:17.875 262 12706.40 23.35 55130.18 88888.00 2008-09-18 14:12:18.000 262 12706.40 23.35 55130.18 88888.00 2008-09-18 14:12:18.125 262 12706.35 23.32 55130.15 88888.00 2008-09-18 14:12:18.250 262 12706.33 23.32 55130.12 88888.00 2008-09-18 14:12:18.375 262 12706.35 23.35 55130.15 88888.00 2008-09-18 14:12:18.500 262 12706.33 23.40 55130.15 88888.00 2008-09-18 14:12:18.625 262 12706.38 23.40 55130.12 88888.00 2008-09-18 14:12:18.750 262 12706.45 23.38 55130.12 88888.00 2008-09-18 14:12:18.875 262 12706.40 23.30 55130.12 88888.00 2008-09-18 14:12:19.000 262 12706.42 23.35 55130.12 88888.00 2008-09-18 14:12:19.125 262 12706.45 23.38 55130.18 88888.00 2008-09-18 14:12:19.250 262 12706.42 23.38 55130.18 88888.00 2008-09-18 14:12:19.375 262 12706.42 23.38 55130.18 88888.00 2008-09-18 14:12:19.500 262 12706.42 23.40 55130.18 88888.00 2008-09-18 14:12:19.625 262 12706.42 23.32 55130.10 88888.00 2008-09-18 14:12:19.750 262 12706.38 23.32 55130.12 88888.00 2008-09-18 14:12:19.875 262 12706.40 23.35 55130.10 88888.00 2008-09-18 14:12:20.000 262 12706.38 23.32 55130.07 88888.00 2008-09-18 14:12:20.125 262 12706.35 23.32 55130.10 88888.00 2008-09-18 14:12:20.250 262 12706.38 23.30 55130.10 88888.00 2008-09-18 14:12:20.375 262 12706.42 23.32 55130.10 88888.00 2008-09-18 14:12:20.500 262 12706.42 23.27 55130.05 88888.00 2008-09-18 14:12:20.625 262 12706.42 23.27 55130.05 88888.00 2008-09-18 14:12:20.750 262 12706.38 23.32 55130.05 88888.00 2008-09-18 14:12:20.875 262 12706.42 23.35 55130.05 88888.00 2008-09-18 14:12:21.000 262 12706.42 23.30 55130.03 88888.00 2008-09-18 14:12:21.125 262 12706.48 23.30 55130.10 88888.00 2008-09-18 14:12:21.250 262 12706.55 23.35 55130.07 88888.00 2008-09-18 14:12:21.375 262 12706.52 23.32 55130.07 88888.00 2008-09-18 14:12:21.500 262 12706.52 23.32 55130.05 88888.00 2008-09-18 14:12:21.625 262 12706.52 23.32 55130.05 88888.00 2008-09-18 14:12:21.750 262 12706.48 23.25 55130.03 88888.00 2008-09-18 14:12:21.875 262 12706.42 23.25 55130.05 88888.00 2008-09-18 14:12:22.000 262 12706.35 23.25 55130.05 88888.00 2008-09-18 14:12:22.125 262 12706.30 23.23 55130.03 88888.00 2008-09-18 14:12:22.250 262 12706.33 23.25 55130.07 88888.00 2008-09-18 14:12:22.375 262 12706.40 23.32 55130.10 88888.00 2008-09-18 14:12:22.500 262 12706.42 23.35 55130.07 88888.00 2008-09-18 14:12:22.625 262 12706.40 23.30 55130.07 88888.00 2008-09-18 14:12:22.750 262 12706.42 23.30 55130.07 88888.00 2008-09-18 14:12:22.875 262 12706.42 23.30 55130.10 88888.00 2008-09-18 14:12:23.000 262 12706.42 23.27 55130.10 88888.00 2008-09-18 14:12:23.125 262 12706.35 23.27 55130.07 88888.00 2008-09-18 14:12:23.250 262 12706.30 23.23 55130.07 88888.00 2008-09-18 14:12:23.375 262 12706.35 23.27 55130.07 88888.00 2008-09-18 14:12:23.500 262 12706.30 23.30 55130.12 88888.00 2008-09-18 14:12:23.625 262 12706.33 23.35 55130.10 88888.00 2008-09-18 14:12:23.750 262 12706.33 23.35 55130.07 88888.00 2008-09-18 14:12:23.875 262 12706.33 23.27 55130.05 88888.00 2008-09-18 14:12:24.000 262 12706.27 23.30 55130.05 88888.00 2008-09-18 14:12:24.125 262 12706.33 23.35 55130.05 88888.00 2008-09-18 14:12:24.250 262 12706.35 23.32 55130.05 88888.00 2008-09-18 14:12:24.375 262 12706.30 23.25 55130.05 88888.00 2008-09-18 14:12:24.500 262 12706.25 23.23 55130.05 88888.00 2008-09-18 14:12:24.625 262 12706.38 23.30 55130.07 88888.00 2008-09-18 14:12:24.750 262 12706.38 23.32 55130.07 88888.00 2008-09-18 14:12:24.875 262 12706.40 23.35 55130.10 88888.00 2008-09-18 14:12:25.000 262 12706.45 23.38 55130.07 88888.00 2008-09-18 14:12:25.125 262 12706.40 23.32 55130.05 88888.00 2008-09-18 14:12:25.250 262 12706.40 23.35 55130.07 88888.00 2008-09-18 14:12:25.375 262 12706.42 23.35 55130.07 88888.00 2008-09-18 14:12:25.500 262 12706.38 23.30 55130.05 88888.00 2008-09-18 14:12:25.625 262 12706.40 23.27 55130.05 88888.00 2008-09-18 14:12:25.750 262 12706.40 23.32 55130.05 88888.00 2008-09-18 14:12:25.875 262 12706.35 23.30 55130.05 88888.00 2008-09-18 14:12:26.000 262 12706.40 23.27 55130.03 88888.00 2008-09-18 14:12:26.125 262 12706.38 23.25 55130.00 88888.00 2008-09-18 14:12:26.250 262 12706.30 23.23 55130.00 88888.00 2008-09-18 14:12:26.375 262 12706.30 23.27 55130.03 88888.00 2008-09-18 14:12:26.500 262 12706.20 23.23 55130.00 88888.00 2008-09-18 14:12:26.625 262 12706.30 23.30 55130.00 88888.00 2008-09-18 14:12:26.750 262 12706.40 23.35 55130.00 88888.00 2008-09-18 14:12:26.875 262 12706.42 23.38 55130.00 88888.00 2008-09-18 14:12:27.000 262 12706.40 23.27 55130.00 88888.00 2008-09-18 14:12:27.125 262 12706.40 23.27 55129.97 88888.00 2008-09-18 14:12:27.250 262 12706.35 23.27 55129.95 88888.00 2008-09-18 14:12:27.375 262 12706.33 23.30 55129.95 88888.00 2008-09-18 14:12:27.500 262 12706.38 23.32 55129.95 88888.00 2008-09-18 14:12:27.625 262 12706.42 23.30 55129.95 88888.00 2008-09-18 14:12:27.750 262 12706.42 23.35 55129.95 88888.00 2008-09-18 14:12:27.875 262 12706.38 23.40 55129.95 88888.00 2008-09-18 14:12:28.000 262 12706.40 23.38 55129.97 88888.00 2008-09-18 14:12:28.125 262 12706.48 23.38 55130.00 88888.00 2008-09-18 14:12:28.250 262 12706.42 23.38 55130.03 88888.00 2008-09-18 14:12:28.375 262 12706.40 23.38 55130.00 88888.00 2008-09-18 14:12:28.500 262 12706.35 23.32 55129.97 88888.00 2008-09-18 14:12:28.625 262 12706.35 23.35 55130.00 88888.00 2008-09-18 14:12:28.750 262 12706.42 23.35 55130.00 88888.00 2008-09-18 14:12:28.875 262 12706.42 23.35 55129.97 88888.00 2008-09-18 14:12:29.000 262 12706.42 23.35 55130.00 88888.00 2008-09-18 14:12:29.125 262 12706.45 23.38 55130.05 88888.00 2008-09-18 14:12:29.250 262 12706.42 23.32 55130.05 88888.00 2008-09-18 14:12:29.375 262 12706.40 23.32 55130.03 88888.00 2008-09-18 14:12:29.500 262 12706.38 23.30 55130.00 88888.00 2008-09-18 14:12:29.625 262 12706.38 23.32 55129.95 88888.00 2008-09-18 14:12:29.750 262 12706.42 23.38 55129.97 88888.00 2008-09-18 14:12:29.875 262 12706.45 23.35 55130.00 88888.00 2008-09-18 14:12:30.000 262 12706.45 23.38 55129.97 88888.00 2008-09-18 14:12:30.125 262 12706.42 23.35 55130.03 88888.00 2008-09-18 14:12:30.250 262 12706.45 23.40 55130.05 88888.00 2008-09-18 14:12:30.375 262 12706.50 23.40 55130.03 88888.00 2008-09-18 14:12:30.500 262 12706.48 23.43 55130.03 88888.00 2008-09-18 14:12:30.625 262 12706.42 23.32 55130.00 88888.00 2008-09-18 14:12:30.750 262 12706.45 23.32 55129.97 88888.00 2008-09-18 14:12:30.875 262 12706.40 23.38 55130.00 88888.00 2008-09-18 14:12:31.000 262 12706.38 23.38 55129.97 88888.00 2008-09-18 14:12:31.125 262 12706.45 23.43 55130.00 88888.00 2008-09-18 14:12:31.250 262 12706.48 23.43 55130.00 88888.00 2008-09-18 14:12:31.375 262 12706.45 23.45 55130.00 88888.00 2008-09-18 14:12:31.500 262 12706.42 23.43 55130.00 88888.00 2008-09-18 14:12:31.625 262 12706.45 23.45 55129.97 88888.00 2008-09-18 14:12:31.750 262 12706.45 23.45 55130.03 88888.00 2008-09-18 14:12:31.875 262 12706.42 23.40 55129.97 88888.00 2008-09-18 14:12:32.000 262 12706.40 23.38 55129.95 88888.00 2008-09-18 14:12:32.125 262 12706.45 23.38 55129.97 88888.00 2008-09-18 14:12:32.250 262 12706.50 23.38 55129.95 88888.00 2008-09-18 14:12:32.375 262 12706.40 23.32 55129.90 88888.00 2008-09-18 14:12:32.500 262 12706.38 23.30 55129.85 88888.00 2008-09-18 14:12:32.625 262 12706.40 23.30 55129.85 88888.00 2008-09-18 14:12:32.750 262 12706.40 23.35 55129.85 88888.00 2008-09-18 14:12:32.875 262 12706.38 23.40 55129.88 88888.00 2008-09-18 14:12:33.000 262 12706.40 23.32 55129.82 88888.00 2008-09-18 14:12:33.125 262 12706.40 23.30 55129.82 88888.00 2008-09-18 14:12:33.250 262 12706.45 23.40 55129.90 88888.00 2008-09-18 14:12:33.375 262 12706.55 23.40 55129.88 88888.00 2008-09-18 14:12:33.500 262 12706.50 23.32 55129.85 88888.00 2008-09-18 14:12:33.625 262 12706.48 23.30 55129.85 88888.00 2008-09-18 14:12:33.750 262 12706.50 23.35 55129.88 88888.00 2008-09-18 14:12:33.875 262 12706.52 23.45 55129.93 88888.00 2008-09-18 14:12:34.000 262 12706.42 23.38 55129.85 88888.00 2008-09-18 14:12:34.125 262 12706.52 23.38 55129.88 88888.00 2008-09-18 14:12:34.250 262 12706.52 23.38 55129.85 88888.00 2008-09-18 14:12:34.375 262 12706.52 23.40 55129.90 88888.00 2008-09-18 14:12:34.500 262 12706.55 23.45 55129.93 88888.00 2008-09-18 14:12:34.625 262 12706.58 23.48 55129.93 88888.00 2008-09-18 14:12:34.750 262 12706.55 23.45 55129.90 88888.00 2008-09-18 14:12:34.875 262 12706.50 23.40 55129.93 88888.00 2008-09-18 14:12:35.000 262 12706.50 23.40 55129.93 88888.00 2008-09-18 14:12:35.125 262 12706.48 23.40 55129.95 88888.00 2008-09-18 14:12:35.250 262 12706.48 23.45 55129.93 88888.00 2008-09-18 14:12:35.375 262 12706.42 23.40 55129.88 88888.00 2008-09-18 14:12:35.500 262 12706.42 23.43 55129.88 88888.00 2008-09-18 14:12:35.625 262 12706.48 23.43 55129.90 88888.00 2008-09-18 14:12:35.750 262 12706.50 23.40 55129.90 88888.00 2008-09-18 14:12:35.875 262 12706.48 23.38 55129.90 88888.00 2008-09-18 14:12:36.000 262 12706.42 23.35 55129.88 88888.00 2008-09-18 14:12:36.125 262 12706.45 23.43 55129.93 88888.00 2008-09-18 14:12:36.250 262 12706.48 23.45 55129.93 88888.00 2008-09-18 14:12:36.375 262 12706.48 23.45 55129.90 88888.00 2008-09-18 14:12:36.500 262 12706.40 23.40 55129.88 88888.00 2008-09-18 14:12:36.625 262 12706.40 23.38 55129.88 88888.00 2008-09-18 14:12:36.750 262 12706.45 23.38 55129.88 88888.00 2008-09-18 14:12:36.875 262 12706.48 23.43 55129.93 88888.00 2008-09-18 14:12:37.000 262 12706.42 23.43 55129.93 88888.00 2008-09-18 14:12:37.125 262 12706.40 23.43 55129.93 88888.00 2008-09-18 14:12:37.250 262 12706.38 23.45 55129.90 88888.00 2008-09-18 14:12:37.375 262 12706.50 23.48 55129.95 88888.00 2008-09-18 14:12:37.500 262 12706.60 23.50 55129.95 88888.00 2008-09-18 14:12:37.625 262 12706.60 23.48 55129.95 88888.00 2008-09-18 14:12:37.750 262 12706.50 23.40 55129.93 88888.00 2008-09-18 14:12:37.875 262 12706.48 23.38 55129.90 88888.00 2008-09-18 14:12:38.000 262 12706.42 23.40 55129.88 88888.00 2008-09-18 14:12:38.125 262 12706.42 23.38 55129.90 88888.00 2008-09-18 14:12:38.250 262 12706.38 23.35 55129.88 88888.00 2008-09-18 14:12:38.375 262 12706.38 23.35 55129.88 88888.00 2008-09-18 14:12:38.500 262 12706.40 23.35 55129.88 88888.00 2008-09-18 14:12:38.625 262 12706.42 23.32 55129.88 88888.00 2008-09-18 14:12:38.750 262 12706.38 23.27 55129.82 88888.00 2008-09-18 14:12:38.875 262 12706.35 23.25 55129.82 88888.00 2008-09-18 14:12:39.000 262 12706.35 23.30 55129.75 88888.00 2008-09-18 14:12:39.125 262 12706.38 23.25 55129.78 88888.00 2008-09-18 14:12:39.250 262 12706.42 23.30 55129.82 88888.00 2008-09-18 14:12:39.375 262 12706.48 23.32 55129.82 88888.00 2008-09-18 14:12:39.500 262 12706.38 23.25 55129.80 88888.00 2008-09-18 14:12:39.625 262 12706.30 23.23 55129.78 88888.00 2008-09-18 14:12:39.750 262 12706.30 23.25 55129.78 88888.00 2008-09-18 14:12:39.875 262 12706.35 23.32 55129.82 88888.00 2008-09-18 14:12:40.000 262 12706.45 23.35 55129.80 88888.00 2008-09-18 14:12:40.125 262 12706.40 23.27 55129.82 88888.00 2008-09-18 14:12:40.250 262 12706.38 23.27 55129.82 88888.00 2008-09-18 14:12:40.375 262 12706.35 23.27 55129.85 88888.00 2008-09-18 14:12:40.500 262 12706.35 23.30 55129.88 88888.00 2008-09-18 14:12:40.625 262 12706.38 23.27 55129.88 88888.00 2008-09-18 14:12:40.750 262 12706.38 23.25 55129.88 88888.00 2008-09-18 14:12:40.875 262 12706.33 23.27 55129.88 88888.00 2008-09-18 14:12:41.000 262 12706.35 23.32 55129.88 88888.00 2008-09-18 14:12:41.125 262 12706.35 23.35 55129.88 88888.00 2008-09-18 14:12:41.250 262 12706.33 23.27 55129.88 88888.00 2008-09-18 14:12:41.375 262 12706.38 23.30 55129.88 88888.00 2008-09-18 14:12:41.500 262 12706.40 23.30 55129.88 88888.00 2008-09-18 14:12:41.625 262 12706.35 23.30 55129.90 88888.00 2008-09-18 14:12:41.750 262 12706.35 23.30 55129.90 88888.00 2008-09-18 14:12:41.875 262 12706.38 23.27 55129.88 88888.00 2008-09-18 14:12:42.000 262 12706.40 23.27 55129.90 88888.00 2008-09-18 14:12:42.125 262 12706.35 23.27 55129.88 88888.00 2008-09-18 14:12:42.250 262 12706.35 23.32 55129.88 88888.00 2008-09-18 14:12:42.375 262 12706.42 23.32 55129.88 88888.00 2008-09-18 14:12:42.500 262 12706.40 23.23 55129.85 88888.00 2008-09-18 14:12:42.625 262 12706.42 23.32 55129.90 88888.00 2008-09-18 14:12:42.750 262 12706.42 23.35 55129.93 88888.00 2008-09-18 14:12:42.875 262 12706.40 23.40 55129.90 88888.00 2008-09-18 14:12:43.000 262 12706.35 23.35 55129.88 88888.00 2008-09-18 14:12:43.125 262 12706.35 23.30 55129.90 88888.00 2008-09-18 14:12:43.250 262 12706.30 23.23 55129.88 88888.00 2008-09-18 14:12:43.375 262 12706.27 23.25 55129.90 88888.00 2008-09-18 14:12:43.500 262 12706.33 23.30 55129.88 88888.00 2008-09-18 14:12:43.625 262 12706.35 23.30 55129.88 88888.00 2008-09-18 14:12:43.750 262 12706.40 23.27 55129.90 88888.00 2008-09-18 14:12:43.875 262 12706.45 23.30 55129.95 88888.00 2008-09-18 14:12:44.000 262 12706.48 23.30 55129.93 88888.00 2008-09-18 14:12:44.125 262 12706.40 23.27 55129.90 88888.00 2008-09-18 14:12:44.250 262 12706.35 23.27 55129.90 88888.00 2008-09-18 14:12:44.375 262 12706.33 23.30 55129.90 88888.00 2008-09-18 14:12:44.500 262 12706.33 23.32 55129.88 88888.00 2008-09-18 14:12:44.625 262 12706.38 23.30 55129.85 88888.00 2008-09-18 14:12:44.750 262 12706.38 23.25 55129.82 88888.00 2008-09-18 14:12:44.875 262 12706.35 23.23 55129.85 88888.00 2008-09-18 14:12:45.000 262 12706.38 23.30 55129.85 88888.00 2008-09-18 14:12:45.125 262 12706.38 23.27 55129.82 88888.00 2008-09-18 14:12:45.250 262 12706.35 23.25 55129.80 88888.00 2008-09-18 14:12:45.375 262 12706.33 23.20 55129.78 88888.00 2008-09-18 14:12:45.500 262 12706.30 23.23 55129.75 88888.00 2008-09-18 14:12:45.625 262 12706.38 23.25 55129.78 88888.00 2008-09-18 14:12:45.750 262 12706.35 23.23 55129.78 88888.00 2008-09-18 14:12:45.875 262 12706.33 23.25 55129.82 88888.00 2008-09-18 14:12:46.000 262 12706.33 23.32 55129.80 88888.00 2008-09-18 14:12:46.125 262 12706.27 23.32 55129.82 88888.00 2008-09-18 14:12:46.250 262 12706.23 23.27 55129.80 88888.00 2008-09-18 14:12:46.375 262 12706.30 23.32 55129.82 88888.00 2008-09-18 14:12:46.500 262 12706.33 23.35 55129.85 88888.00 2008-09-18 14:12:46.625 262 12706.33 23.40 55129.88 88888.00 2008-09-18 14:12:46.750 262 12706.35 23.38 55129.88 88888.00 2008-09-18 14:12:46.875 262 12706.33 23.32 55129.85 88888.00 2008-09-18 14:12:47.000 262 12706.30 23.32 55129.85 88888.00 2008-09-18 14:12:47.125 262 12706.27 23.35 55129.85 88888.00 2008-09-18 14:12:47.250 262 12706.30 23.30 55129.82 88888.00 2008-09-18 14:12:47.375 262 12706.33 23.30 55129.82 88888.00 2008-09-18 14:12:47.500 262 12706.35 23.38 55129.90 88888.00 2008-09-18 14:12:47.625 262 12706.30 23.40 55129.85 88888.00 2008-09-18 14:12:47.750 262 12706.25 23.32 55129.88 88888.00 2008-09-18 14:12:47.875 262 12706.30 23.38 55129.88 88888.00 2008-09-18 14:12:48.000 262 12706.33 23.38 55129.85 88888.00 2008-09-18 14:12:48.125 262 12706.30 23.35 55129.85 88888.00 2008-09-18 14:12:48.250 262 12706.30 23.32 55129.82 88888.00 2008-09-18 14:12:48.375 262 12706.33 23.30 55129.80 88888.00 2008-09-18 14:12:48.500 262 12706.35 23.38 55129.82 88888.00 2008-09-18 14:12:48.625 262 12706.42 23.38 55129.80 88888.00 2008-09-18 14:12:48.750 262 12706.38 23.40 55129.78 88888.00 2008-09-18 14:12:48.875 262 12706.33 23.45 55129.78 88888.00 2008-09-18 14:12:49.000 262 12706.25 23.38 55129.78 88888.00 2008-09-18 14:12:49.125 262 12706.30 23.35 55129.80 88888.00 2008-09-18 14:12:49.250 262 12706.30 23.35 55129.78 88888.00 2008-09-18 14:12:49.375 262 12706.30 23.40 55129.80 88888.00 2008-09-18 14:12:49.500 262 12706.25 23.43 55129.78 88888.00 2008-09-18 14:12:49.625 262 12706.23 23.35 55129.75 88888.00 2008-09-18 14:12:49.750 262 12706.17 23.38 55129.78 88888.00 2008-09-18 14:12:49.875 262 12706.20 23.43 55129.82 88888.00 2008-09-18 14:12:50.000 262 12706.25 23.45 55129.85 88888.00 2008-09-18 14:12:50.125 262 12706.27 23.40 55129.82 88888.00 2008-09-18 14:12:50.250 262 12706.17 23.35 55129.78 88888.00 2008-09-18 14:12:50.375 262 12706.20 23.43 55129.78 88888.00 2008-09-18 14:12:50.500 262 12706.20 23.43 55129.78 88888.00 2008-09-18 14:12:50.625 262 12706.23 23.43 55129.78 88888.00 2008-09-18 14:12:50.750 262 12706.20 23.40 55129.78 88888.00 2008-09-18 14:12:50.875 262 12706.12 23.38 55129.78 88888.00 2008-09-18 14:12:51.000 262 12706.15 23.40 55129.78 88888.00 2008-09-18 14:12:51.125 262 12706.17 23.40 55129.78 88888.00 2008-09-18 14:12:51.250 262 12706.08 23.32 55129.75 88888.00 2008-09-18 14:12:51.375 262 12706.12 23.32 55129.75 88888.00 2008-09-18 14:12:51.500 262 12706.23 23.45 55129.80 88888.00 2008-09-18 14:12:51.625 262 12706.23 23.45 55129.75 88888.00 2008-09-18 14:12:51.750 262 12706.15 23.40 55129.72 88888.00 2008-09-18 14:12:51.875 262 12706.12 23.40 55129.78 88888.00 2008-09-18 14:12:52.000 262 12706.17 23.38 55129.75 88888.00 2008-09-18 14:12:52.125 262 12706.25 23.43 55129.80 88888.00 2008-09-18 14:12:52.250 262 12706.25 23.55 55129.88 88888.00 2008-09-18 14:12:52.375 262 12706.25 23.52 55129.85 88888.00 2008-09-18 14:12:52.500 262 12706.20 23.43 55129.82 88888.00 2008-09-18 14:12:52.625 262 12706.17 23.45 55129.82 88888.00 2008-09-18 14:12:52.750 262 12706.25 23.43 55129.82 88888.00 2008-09-18 14:12:52.875 262 12706.27 23.40 55129.82 88888.00 2008-09-18 14:12:53.000 262 12706.20 23.40 55129.80 88888.00 2008-09-18 14:12:53.125 262 12706.10 23.38 55129.80 88888.00 2008-09-18 14:12:53.250 262 12706.12 23.38 55129.82 88888.00 2008-09-18 14:12:53.375 262 12706.17 23.40 55129.80 88888.00 2008-09-18 14:12:53.500 262 12706.20 23.48 55129.80 88888.00 2008-09-18 14:12:53.625 262 12706.17 23.50 55129.80 88888.00 2008-09-18 14:12:53.750 262 12706.17 23.48 55129.78 88888.00 2008-09-18 14:12:53.875 262 12706.15 23.45 55129.78 88888.00 2008-09-18 14:12:54.000 262 12706.10 23.48 55129.80 88888.00 2008-09-18 14:12:54.125 262 12706.15 23.50 55129.82 88888.00 2008-09-18 14:12:54.250 262 12706.17 23.45 55129.78 88888.00 2008-09-18 14:12:54.375 262 12706.15 23.45 55129.75 88888.00 2008-09-18 14:12:54.500 262 12706.17 23.43 55129.72 88888.00 2008-09-18 14:12:54.625 262 12706.25 23.45 55129.75 88888.00 2008-09-18 14:12:54.750 262 12706.27 23.43 55129.78 88888.00 2008-09-18 14:12:54.875 262 12706.17 23.43 55129.78 88888.00 2008-09-18 14:12:55.000 262 12706.12 23.43 55129.75 88888.00 2008-09-18 14:12:55.125 262 12706.20 23.45 55129.82 88888.00 2008-09-18 14:12:55.250 262 12706.23 23.48 55129.80 88888.00 2008-09-18 14:12:55.375 262 12706.23 23.50 55129.80 88888.00 2008-09-18 14:12:55.500 262 12706.17 23.40 55129.80 88888.00 2008-09-18 14:12:55.625 262 12706.20 23.40 55129.80 88888.00 2008-09-18 14:12:55.750 262 12706.30 23.45 55129.80 88888.00 2008-09-18 14:12:55.875 262 12706.27 23.43 55129.78 88888.00 2008-09-18 14:12:56.000 262 12706.17 23.40 55129.78 88888.00 2008-09-18 14:12:56.125 262 12706.23 23.38 55129.78 88888.00 2008-09-18 14:12:56.250 262 12706.25 23.38 55129.78 88888.00 2008-09-18 14:12:56.375 262 12706.33 23.40 55129.78 88888.00 2008-09-18 14:12:56.500 262 12706.33 23.40 55129.75 88888.00 2008-09-18 14:12:56.625 262 12706.30 23.35 55129.72 88888.00 2008-09-18 14:12:56.750 262 12706.33 23.40 55129.70 88888.00 2008-09-18 14:12:56.875 262 12706.35 23.40 55129.72 88888.00 2008-09-18 14:12:57.000 262 12706.40 23.45 55129.70 88888.00 2008-09-18 14:12:57.125 262 12706.42 23.45 55129.72 88888.00 2008-09-18 14:12:57.250 262 12706.35 23.43 55129.72 88888.00 2008-09-18 14:12:57.375 262 12706.27 23.35 55129.70 88888.00 2008-09-18 14:12:57.500 262 12706.25 23.40 55129.70 88888.00 2008-09-18 14:12:57.625 262 12706.27 23.43 55129.70 88888.00 2008-09-18 14:12:57.750 262 12706.30 23.45 55129.68 88888.00 2008-09-18 14:12:57.875 262 12706.27 23.38 55129.68 88888.00 2008-09-18 14:12:58.000 262 12706.27 23.43 55129.70 88888.00 2008-09-18 14:12:58.125 262 12706.20 23.43 55129.70 88888.00 2008-09-18 14:12:58.250 262 12706.20 23.43 55129.70 88888.00 2008-09-18 14:12:58.375 262 12706.27 23.40 55129.72 88888.00 2008-09-18 14:12:58.500 262 12706.23 23.43 55129.72 88888.00 2008-09-18 14:12:58.625 262 12706.25 23.48 55129.78 88888.00 2008-09-18 14:12:58.750 262 12706.27 23.48 55129.78 88888.00 2008-09-18 14:12:58.875 262 12706.25 23.45 55129.72 88888.00 2008-09-18 14:12:59.000 262 12706.30 23.48 55129.72 88888.00 2008-09-18 14:12:59.125 262 12706.30 23.45 55129.75 88888.00 2008-09-18 14:12:59.250 262 12706.25 23.43 55129.75 88888.00 2008-09-18 14:12:59.375 262 12706.30 23.48 55129.78 88888.00 2008-09-18 14:12:59.500 262 12706.30 23.48 55129.75 88888.00 2008-09-18 14:12:59.625 262 12706.30 23.50 55129.78 88888.00 2008-09-18 14:12:59.750 262 12706.25 23.45 55129.75 88888.00 2008-09-18 14:12:59.875 262 12706.20 23.48 55129.75 88888.00 2008-09-18 14:13:00.000 262 12706.20 23.43 55129.75 88888.00 2008-09-18 14:13:00.125 262 12706.20 23.48 55129.75 88888.00 2008-09-18 14:13:00.250 262 12706.23 23.50 55129.72 88888.00 2008-09-18 14:13:00.375 262 12706.27 23.50 55129.75 88888.00 2008-09-18 14:13:00.500 262 12706.27 23.52 55129.75 88888.00 2008-09-18 14:13:00.625 262 12706.30 23.52 55129.75 88888.00 2008-09-18 14:13:00.750 262 12706.38 23.52 55129.72 88888.00 2008-09-18 14:13:00.875 262 12706.35 23.45 55129.70 88888.00 2008-09-18 14:13:01.000 262 12706.33 23.48 55129.70 88888.00 2008-09-18 14:13:01.125 262 12706.25 23.45 55129.70 88888.00 2008-09-18 14:13:01.250 262 12706.30 23.50 55129.72 88888.00 2008-09-18 14:13:01.375 262 12706.35 23.57 55129.75 88888.00 2008-09-18 14:13:01.500 262 12706.35 23.57 55129.78 88888.00 2008-09-18 14:13:01.625 262 12706.33 23.50 55129.78 88888.00 2008-09-18 14:13:01.750 262 12706.30 23.55 55129.78 88888.00 2008-09-18 14:13:01.875 262 12706.23 23.52 55129.75 88888.00 2008-09-18 14:13:02.000 262 12706.17 23.48 55129.70 88888.00 2008-09-18 14:13:02.125 262 12706.23 23.43 55129.70 88888.00 2008-09-18 14:13:02.250 262 12706.20 23.40 55129.70 88888.00 2008-09-18 14:13:02.375 262 12706.17 23.40 55129.70 88888.00 2008-09-18 14:13:02.500 262 12706.17 23.43 55129.65 88888.00 2008-09-18 14:13:02.625 262 12706.15 23.40 55129.65 88888.00 2008-09-18 14:13:02.750 262 12706.17 23.40 55129.68 88888.00 2008-09-18 14:13:02.875 262 12706.17 23.45 55129.68 88888.00 2008-09-18 14:13:03.000 262 12706.23 23.48 55129.68 88888.00 2008-09-18 14:13:03.125 262 12706.23 23.45 55129.70 88888.00 2008-09-18 14:13:03.250 262 12706.20 23.45 55129.70 88888.00 2008-09-18 14:13:03.375 262 12706.15 23.45 55129.68 88888.00 2008-09-18 14:13:03.500 262 12706.10 23.38 55129.68 88888.00 2008-09-18 14:13:03.625 262 12706.12 23.38 55129.68 88888.00 2008-09-18 14:13:03.750 262 12706.23 23.48 55129.68 88888.00 2008-09-18 14:13:03.875 262 12706.23 23.48 55129.68 88888.00 2008-09-18 14:13:04.000 262 12706.15 23.43 55129.68 88888.00 2008-09-18 14:13:04.125 262 12706.23 23.48 55129.70 88888.00 2008-09-18 14:13:04.250 262 12706.25 23.57 55129.72 88888.00 2008-09-18 14:13:04.375 262 12706.30 23.57 55129.70 88888.00 2008-09-18 14:13:04.500 262 12706.25 23.52 55129.70 88888.00 2008-09-18 14:13:04.625 262 12706.23 23.55 55129.70 88888.00 2008-09-18 14:13:04.750 262 12706.23 23.52 55129.70 88888.00 2008-09-18 14:13:04.875 262 12706.25 23.55 55129.72 88888.00 2008-09-18 14:13:05.000 262 12706.25 23.57 55129.72 88888.00 2008-09-18 14:13:05.125 262 12706.20 23.55 55129.72 88888.00 2008-09-18 14:13:05.250 262 12706.20 23.52 55129.75 88888.00 2008-09-18 14:13:05.375 262 12706.17 23.55 55129.70 88888.00 2008-09-18 14:13:05.500 262 12706.17 23.57 55129.72 88888.00 2008-09-18 14:13:05.625 262 12706.20 23.60 55129.70 88888.00 2008-09-18 14:13:05.750 262 12706.23 23.55 55129.70 88888.00 2008-09-18 14:13:05.875 262 12706.17 23.52 55129.72 88888.00 2008-09-18 14:13:06.000 262 12706.12 23.50 55129.72 88888.00 2008-09-18 14:13:06.125 262 12706.10 23.48 55129.72 88888.00 2008-09-18 14:13:06.250 262 12706.20 23.60 55129.78 88888.00 2008-09-18 14:13:06.375 262 12706.30 23.60 55129.78 88888.00 2008-09-18 14:13:06.500 262 12706.30 23.60 55129.72 88888.00 2008-09-18 14:13:06.625 262 12706.30 23.60 55129.75 88888.00 2008-09-18 14:13:06.750 262 12706.15 23.55 55129.72 88888.00 2008-09-18 14:13:06.875 262 12706.17 23.50 55129.70 88888.00 2008-09-18 14:13:07.000 262 12706.20 23.50 55129.70 88888.00 2008-09-18 14:13:07.125 262 12706.27 23.55 55129.70 88888.00 2008-09-18 14:13:07.250 262 12706.23 23.52 55129.72 88888.00 2008-09-18 14:13:07.375 262 12706.20 23.50 55129.70 88888.00 2008-09-18 14:13:07.500 262 12706.17 23.45 55129.70 88888.00 2008-09-18 14:13:07.625 262 12706.23 23.52 55129.70 88888.00 2008-09-18 14:13:07.750 262 12706.27 23.55 55129.70 88888.00 2008-09-18 14:13:07.875 262 12706.17 23.50 55129.70 88888.00 2008-09-18 14:13:08.000 262 12706.10 23.52 55129.72 88888.00 2008-09-18 14:13:08.125 262 12706.10 23.55 55129.75 88888.00 2008-09-18 14:13:08.250 262 12706.12 23.55 55129.72 88888.00 2008-09-18 14:13:08.375 262 12706.08 23.50 55129.68 88888.00 2008-09-18 14:13:08.500 262 12706.05 23.43 55129.68 88888.00 2008-09-18 14:13:08.625 262 12706.10 23.40 55129.68 88888.00 2008-09-18 14:13:08.750 262 12706.12 23.40 55129.68 88888.00 2008-09-18 14:13:08.875 262 12706.10 23.43 55129.68 88888.00 2008-09-18 14:13:09.000 262 12706.12 23.48 55129.65 88888.00 2008-09-18 14:13:09.125 262 12706.15 23.43 55129.68 88888.00 2008-09-18 14:13:09.250 262 12706.02 23.35 55129.65 88888.00 2008-09-18 14:13:09.375 262 12705.95 23.32 55129.62 88888.00 2008-09-18 14:13:09.500 262 12705.98 23.35 55129.65 88888.00 2008-09-18 14:13:09.625 262 12706.00 23.35 55129.70 88888.00 2008-09-18 14:13:09.750 262 12706.00 23.35 55129.68 88888.00 2008-09-18 14:13:09.875 262 12705.98 23.30 55129.68 88888.00 2008-09-18 14:13:10.000 262 12706.00 23.38 55129.70 88888.00 2008-09-18 14:13:10.125 262 12706.00 23.38 55129.70 88888.00 2008-09-18 14:13:10.250 262 12705.95 23.35 55129.75 88888.00 2008-09-18 14:13:10.375 262 12706.02 23.43 55129.78 88888.00 2008-09-18 14:13:10.500 262 12706.00 23.40 55129.70 88888.00 2008-09-18 14:13:10.625 262 12706.00 23.32 55129.72 88888.00 2008-09-18 14:13:10.750 262 12706.05 23.38 55129.78 88888.00 2008-09-18 14:13:10.875 262 12706.10 23.40 55129.80 88888.00 2008-09-18 14:13:11.000 262 12706.02 23.32 55129.75 88888.00 2008-09-18 14:13:11.125 262 12705.98 23.30 55129.72 88888.00 2008-09-18 14:13:11.250 262 12705.98 23.32 55129.72 88888.00 2008-09-18 14:13:11.375 262 12706.00 23.32 55129.75 88888.00 2008-09-18 14:13:11.500 262 12706.02 23.38 55129.72 88888.00 2008-09-18 14:13:11.625 262 12706.00 23.38 55129.75 88888.00 2008-09-18 14:13:11.750 262 12705.98 23.35 55129.75 88888.00 2008-09-18 14:13:11.875 262 12705.98 23.32 55129.75 88888.00 2008-09-18 14:13:12.000 262 12705.98 23.30 55129.72 88888.00 2008-09-18 14:13:12.125 262 12706.05 23.32 55129.75 88888.00 2008-09-18 14:13:12.250 262 12706.10 23.30 55129.75 88888.00 2008-09-18 14:13:12.375 262 12706.10 23.25 55129.75 88888.00 2008-09-18 14:13:12.500 262 12706.02 23.30 55129.75 88888.00 2008-09-18 14:13:12.625 262 12705.98 23.27 55129.72 88888.00 2008-09-18 14:13:12.750 262 12706.05 23.35 55129.75 88888.00 2008-09-18 14:13:12.875 262 12706.05 23.30 55129.72 88888.00 2008-09-18 14:13:13.000 262 12706.08 23.32 55129.75 88888.00 2008-09-18 14:13:13.125 262 12706.12 23.35 55129.78 88888.00 2008-09-18 14:13:13.250 262 12706.05 23.25 55129.75 88888.00 2008-09-18 14:13:13.375 262 12706.02 23.27 55129.75 88888.00 2008-09-18 14:13:13.500 262 12706.02 23.32 55129.78 88888.00 2008-09-18 14:13:13.625 262 12706.08 23.38 55129.75 88888.00 2008-09-18 14:13:13.750 262 12706.12 23.38 55129.75 88888.00 2008-09-18 14:13:13.875 262 12706.12 23.35 55129.75 88888.00 2008-09-18 14:13:14.000 262 12706.10 23.32 55129.75 88888.00 2008-09-18 14:13:14.125 262 12706.05 23.30 55129.78 88888.00 2008-09-18 14:13:14.250 262 12706.05 23.23 55129.75 88888.00 2008-09-18 14:13:14.375 262 12706.02 23.20 55129.70 88888.00 2008-09-18 14:13:14.500 262 12706.05 23.27 55129.68 88888.00 2008-09-18 14:13:14.625 262 12706.08 23.27 55129.68 88888.00 2008-09-18 14:13:14.750 262 12706.08 23.27 55129.70 88888.00 2008-09-18 14:13:14.875 262 12706.05 23.27 55129.68 88888.00 2008-09-18 14:13:15.000 262 12706.10 23.32 55129.68 88888.00 2008-09-18 14:13:15.125 262 12706.15 23.27 55129.68 88888.00 2008-09-18 14:13:15.250 262 12706.15 23.20 55129.68 88888.00 2008-09-18 14:13:15.375 262 12706.08 23.20 55129.65 88888.00 2008-09-18 14:13:15.500 262 12706.00 23.23 55129.65 88888.00 2008-09-18 14:13:15.625 262 12706.00 23.23 55129.65 88888.00 2008-09-18 14:13:15.750 262 12706.20 23.30 55129.65 88888.00 2008-09-18 14:13:15.875 262 12706.23 23.27 55129.65 88888.00 2008-09-18 14:13:16.000 262 12706.12 23.25 55129.65 88888.00 2008-09-18 14:13:16.125 262 12706.05 23.25 55129.65 88888.00 2008-09-18 14:13:16.250 262 12705.98 23.25 55129.68 88888.00 2008-09-18 14:13:16.375 262 12706.12 23.25 55129.70 88888.00 2008-09-18 14:13:16.500 262 12706.25 23.27 55129.75 88888.00 2008-09-18 14:13:16.625 262 12706.23 23.25 55129.72 88888.00 2008-09-18 14:13:16.750 262 12706.23 23.25 55129.72 88888.00 2008-09-18 14:13:16.875 262 12706.23 23.27 55129.75 88888.00 2008-09-18 14:13:17.000 262 12706.20 23.27 55129.72 88888.00 2008-09-18 14:13:17.125 262 12706.05 23.20 55129.72 88888.00 2008-09-18 14:13:17.250 262 12706.08 23.23 55129.78 88888.00 2008-09-18 14:13:17.375 262 12706.17 23.27 55129.78 88888.00 2008-09-18 14:13:17.500 262 12706.10 23.25 55129.78 88888.00 2008-09-18 14:13:17.625 262 12706.12 23.27 55129.75 88888.00 2008-09-18 14:13:17.750 262 12706.15 23.25 55129.75 88888.00 2008-09-18 14:13:17.875 262 12706.17 23.23 55129.75 88888.00 2008-09-18 14:13:18.000 262 12706.12 23.23 55129.72 88888.00 2008-09-18 14:13:18.125 262 12706.05 23.20 55129.75 88888.00 2008-09-18 14:13:18.250 262 12705.92 23.23 55129.75 88888.00 2008-09-18 14:13:18.375 262 12705.92 23.25 55129.70 88888.00 2008-09-18 14:13:18.500 262 12705.95 23.25 55129.70 88888.00 2008-09-18 14:13:18.625 262 12705.90 23.18 55129.70 88888.00 2008-09-18 14:13:18.750 262 12705.88 23.12 55129.68 88888.00 2008-09-18 14:13:18.875 262 12705.92 23.18 55129.70 88888.00 2008-09-18 14:13:19.000 262 12706.08 23.20 55129.72 88888.00 2008-09-18 14:13:19.125 262 12706.08 23.20 55129.75 88888.00 2008-09-18 14:13:19.250 262 12706.05 23.25 55129.75 88888.00 2008-09-18 14:13:19.375 262 12706.02 23.25 55129.72 88888.00 2008-09-18 14:13:19.500 262 12705.98 23.25 55129.72 88888.00 2008-09-18 14:13:19.625 262 12705.98 23.18 55129.72 88888.00 2008-09-18 14:13:19.750 262 12705.95 23.18 55129.72 88888.00 2008-09-18 14:13:19.875 262 12705.92 23.18 55129.72 88888.00 2008-09-18 14:13:20.000 262 12705.90 23.12 55129.70 88888.00 2008-09-18 14:13:20.125 262 12705.92 23.07 55129.70 88888.00 2008-09-18 14:13:20.250 262 12705.92 23.10 55129.70 88888.00 2008-09-18 14:13:20.375 262 12705.92 23.10 55129.68 88888.00 2008-09-18 14:13:20.500 262 12705.92 23.05 55129.65 88888.00 2008-09-18 14:13:20.625 262 12705.98 23.10 55129.68 88888.00 2008-09-18 14:13:20.750 262 12706.02 23.15 55129.70 88888.00 2008-09-18 14:13:20.875 262 12706.00 23.15 55129.70 88888.00 2008-09-18 14:13:21.000 262 12706.00 23.12 55129.68 88888.00 2008-09-18 14:13:21.125 262 12706.05 23.10 55129.68 88888.00 2008-09-18 14:13:21.250 262 12706.00 23.00 55129.68 88888.00 2008-09-18 14:13:21.375 262 12706.00 23.02 55129.70 88888.00 2008-09-18 14:13:21.500 262 12705.95 23.02 55129.68 88888.00 2008-09-18 14:13:21.625 262 12705.90 23.07 55129.65 88888.00 2008-09-18 14:13:21.750 262 12705.92 23.12 55129.68 88888.00 2008-09-18 14:13:21.875 262 12705.88 23.12 55129.70 88888.00 2008-09-18 14:13:22.000 262 12705.83 23.07 55129.65 88888.00 2008-09-18 14:13:22.125 262 12705.80 23.07 55129.70 88888.00 2008-09-18 14:13:22.250 262 12705.83 23.05 55129.70 88888.00 2008-09-18 14:13:22.375 262 12705.83 23.02 55129.68 88888.00 2008-09-18 14:13:22.500 262 12705.80 23.02 55129.68 88888.00 2008-09-18 14:13:22.625 262 12705.85 23.02 55129.72 88888.00 2008-09-18 14:13:22.750 262 12705.85 23.02 55129.75 88888.00 2008-09-18 14:13:22.875 262 12705.83 23.05 55129.75 88888.00 2008-09-18 14:13:23.000 262 12705.77 23.00 55129.75 88888.00 2008-09-18 14:13:23.125 262 12705.70 22.95 55129.75 88888.00 2008-09-18 14:13:23.250 262 12705.70 22.95 55129.75 88888.00 2008-09-18 14:13:23.375 262 12705.77 22.98 55129.75 88888.00 2008-09-18 14:13:23.500 262 12705.75 23.02 55129.75 88888.00 2008-09-18 14:13:23.625 262 12705.70 23.02 55129.75 88888.00 2008-09-18 14:13:23.750 262 12705.73 23.02 55129.78 88888.00 2008-09-18 14:13:23.875 262 12705.73 23.02 55129.78 88888.00 2008-09-18 14:13:24.000 262 12705.65 22.90 55129.70 88888.00 2008-09-18 14:13:24.125 262 12705.73 22.88 55129.70 88888.00 2008-09-18 14:13:24.250 262 12705.77 22.93 55129.70 88888.00 2008-09-18 14:13:24.375 262 12705.80 22.93 55129.68 88888.00 2008-09-18 14:13:24.500 262 12705.73 22.90 55129.72 88888.00 2008-09-18 14:13:24.625 262 12705.75 22.93 55129.72 88888.00 2008-09-18 14:13:24.750 262 12705.77 22.95 55129.75 88888.00 2008-09-18 14:13:24.875 262 12705.80 22.95 55129.75 88888.00 2008-09-18 14:13:25.000 262 12705.80 22.88 55129.72 88888.00 2008-09-18 14:13:25.125 262 12705.77 22.90 55129.75 88888.00 2008-09-18 14:13:25.250 262 12705.80 22.90 55129.78 88888.00 2008-09-18 14:13:25.375 262 12705.85 22.93 55129.78 88888.00 2008-09-18 14:13:25.500 262 12705.77 22.90 55129.78 88888.00 2008-09-18 14:13:25.625 262 12705.67 22.90 55129.72 88888.00 2008-09-18 14:13:25.750 262 12705.65 22.80 55129.72 88888.00 2008-09-18 14:13:25.875 262 12705.70 22.80 55129.78 88888.00 2008-09-18 14:13:26.000 262 12705.83 22.88 55129.78 88888.00 2008-09-18 14:13:26.125 262 12705.88 22.95 55129.78 88888.00 2008-09-18 14:13:26.250 262 12705.80 22.88 55129.72 88888.00 2008-09-18 14:13:26.375 262 12705.75 22.85 55129.72 88888.00 2008-09-18 14:13:26.500 262 12705.75 22.85 55129.72 88888.00 2008-09-18 14:13:26.625 262 12705.80 22.90 55129.72 88888.00 2008-09-18 14:13:26.750 262 12705.83 22.88 55129.72 88888.00 2008-09-18 14:13:26.875 262 12705.85 22.90 55129.70 88888.00 2008-09-18 14:13:27.000 262 12705.83 22.77 55129.68 88888.00 2008-09-18 14:13:27.125 262 12705.77 22.75 55129.68 88888.00 2008-09-18 14:13:27.250 262 12705.77 22.82 55129.68 88888.00 2008-09-18 14:13:27.375 262 12705.83 22.88 55129.68 88888.00 2008-09-18 14:13:27.500 262 12705.80 22.88 55129.68 88888.00 2008-09-18 14:13:27.625 262 12705.77 22.82 55129.70 88888.00 2008-09-18 14:13:27.750 262 12705.77 22.80 55129.68 88888.00 2008-09-18 14:13:27.875 262 12705.83 22.82 55129.68 88888.00 2008-09-18 14:13:28.000 262 12705.85 22.80 55129.68 88888.00 2008-09-18 14:13:28.125 262 12705.88 22.82 55129.70 88888.00 2008-09-18 14:13:28.250 262 12705.80 22.80 55129.70 88888.00 2008-09-18 14:13:28.375 262 12705.77 22.80 55129.70 88888.00 2008-09-18 14:13:28.500 262 12705.80 22.80 55129.70 88888.00 2008-09-18 14:13:28.625 262 12705.80 22.80 55129.70 88888.00 2008-09-18 14:13:28.750 262 12705.80 22.82 55129.72 88888.00 2008-09-18 14:13:28.875 262 12705.73 22.82 55129.72 88888.00 2008-09-18 14:13:29.000 262 12705.75 22.88 55129.75 88888.00 2008-09-18 14:13:29.125 262 12705.75 22.90 55129.78 88888.00 2008-09-18 14:13:29.250 262 12705.75 22.90 55129.72 88888.00 2008-09-18 14:13:29.375 262 12705.77 22.85 55129.70 88888.00 2008-09-18 14:13:29.500 262 12705.73 22.77 55129.72 88888.00 2008-09-18 14:13:29.625 262 12705.70 22.80 55129.75 88888.00 2008-09-18 14:13:29.750 262 12705.73 22.88 55129.78 88888.00 2008-09-18 14:13:29.875 262 12705.80 22.88 55129.75 88888.00 2008-09-18 14:13:30.000 262 12705.73 22.80 55129.72 88888.00 2008-09-18 14:13:30.125 262 12705.60 22.75 55129.72 88888.00 2008-09-18 14:13:30.250 262 12705.60 22.75 55129.70 88888.00 2008-09-18 14:13:30.375 262 12705.65 22.75 55129.68 88888.00 2008-09-18 14:13:30.500 262 12705.70 22.75 55129.68 88888.00 2008-09-18 14:13:30.625 262 12705.73 22.77 55129.70 88888.00 2008-09-18 14:13:30.750 262 12705.73 22.77 55129.70 88888.00 2008-09-18 14:13:30.875 262 12705.77 22.77 55129.72 88888.00 2008-09-18 14:13:31.000 262 12705.80 22.75 55129.70 88888.00 2008-09-18 14:13:31.125 262 12705.75 22.73 55129.70 88888.00 2008-09-18 14:13:31.250 262 12705.73 22.70 55129.70 88888.00 2008-09-18 14:13:31.375 262 12705.75 22.73 55129.70 88888.00 2008-09-18 14:13:31.500 262 12705.77 22.75 55129.68 88888.00 2008-09-18 14:13:31.625 262 12705.77 22.82 55129.70 88888.00 2008-09-18 14:13:31.750 262 12705.77 22.82 55129.72 88888.00 2008-09-18 14:13:31.875 262 12705.73 22.77 55129.70 88888.00 2008-09-18 14:13:32.000 262 12705.65 22.68 55129.68 88888.00 2008-09-18 14:13:32.125 262 12705.62 22.68 55129.70 88888.00 2008-09-18 14:13:32.250 262 12705.70 22.68 55129.68 88888.00 2008-09-18 14:13:32.375 262 12705.77 22.73 55129.65 88888.00 2008-09-18 14:13:32.500 262 12705.73 22.68 55129.65 88888.00 2008-09-18 14:13:32.625 262 12705.62 22.70 55129.65 88888.00 2008-09-18 14:13:32.750 262 12705.65 22.70 55129.68 88888.00 2008-09-18 14:13:32.875 262 12705.65 22.70 55129.65 88888.00 2008-09-18 14:13:33.000 262 12705.60 22.65 55129.65 88888.00 2008-09-18 14:13:33.125 262 12705.62 22.68 55129.65 88888.00 2008-09-18 14:13:33.250 262 12705.62 22.65 55129.62 88888.00 2008-09-18 14:13:33.375 262 12705.62 22.57 55129.60 88888.00 2008-09-18 14:13:33.500 262 12705.60 22.60 55129.62 88888.00 2008-09-18 14:13:33.625 262 12705.58 22.65 55129.60 88888.00 2008-09-18 14:13:33.750 262 12705.67 22.70 55129.62 88888.00 2008-09-18 14:13:33.875 262 12705.70 22.65 55129.60 88888.00 2008-09-18 14:13:34.000 262 12705.70 22.68 55129.60 88888.00 2008-09-18 14:13:34.125 262 12705.70 22.68 55129.60 88888.00 2008-09-18 14:13:34.250 262 12705.70 22.65 55129.65 88888.00 2008-09-18 14:13:34.375 262 12705.75 22.62 55129.65 88888.00 2008-09-18 14:13:34.500 262 12705.75 22.62 55129.68 88888.00 2008-09-18 14:13:34.625 262 12705.73 22.68 55129.68 88888.00 2008-09-18 14:13:34.750 262 12705.67 22.70 55129.65 88888.00 2008-09-18 14:13:34.875 262 12705.62 22.65 55129.65 88888.00 2008-09-18 14:13:35.000 262 12705.55 22.62 55129.62 88888.00 2008-09-18 14:13:35.125 262 12705.48 22.60 55129.65 88888.00 2008-09-18 14:13:35.250 262 12705.55 22.62 55129.68 88888.00 2008-09-18 14:13:35.375 262 12705.58 22.62 55129.68 88888.00 2008-09-18 14:13:35.500 262 12705.62 22.60 55129.68 88888.00 2008-09-18 14:13:35.625 262 12705.65 22.62 55129.70 88888.00 2008-09-18 14:13:35.750 262 12705.62 22.57 55129.70 88888.00 2008-09-18 14:13:35.875 262 12705.60 22.57 55129.70 88888.00 2008-09-18 14:13:36.000 262 12705.62 22.60 55129.68 88888.00 2008-09-18 14:13:36.125 262 12705.65 22.55 55129.65 88888.00 2008-09-18 14:13:36.250 262 12705.67 22.60 55129.65 88888.00 2008-09-18 14:13:36.375 262 12705.73 22.60 55129.62 88888.00 2008-09-18 14:13:36.500 262 12705.73 22.62 55129.62 88888.00 2008-09-18 14:13:36.625 262 12705.67 22.55 55129.62 88888.00 2008-09-18 14:13:36.750 262 12705.67 22.48 55129.62 88888.00 2008-09-18 14:13:36.875 262 12705.70 22.48 55129.62 88888.00 2008-09-18 14:13:37.000 262 12705.67 22.55 55129.68 88888.00 2008-09-18 14:13:37.125 262 12705.65 22.60 55129.68 88888.00 2008-09-18 14:13:37.250 262 12705.58 22.52 55129.68 88888.00 2008-09-18 14:13:37.375 262 12705.62 22.50 55129.68 88888.00 2008-09-18 14:13:37.500 262 12705.65 22.50 55129.68 88888.00 2008-09-18 14:13:37.625 262 12705.65 22.52 55129.68 88888.00 2008-09-18 14:13:37.750 262 12705.62 22.50 55129.65 88888.00 2008-09-18 14:13:37.875 262 12705.65 22.48 55129.65 88888.00 2008-09-18 14:13:38.000 262 12705.62 22.43 55129.60 88888.00 2008-09-18 14:13:38.125 262 12705.55 22.43 55129.60 88888.00 2008-09-18 14:13:38.250 262 12705.58 22.38 55129.60 88888.00 2008-09-18 14:13:38.375 262 12705.67 22.40 55129.57 88888.00 2008-09-18 14:13:38.500 262 12705.67 22.40 55129.57 88888.00 2008-09-18 14:13:38.625 262 12705.65 22.43 55129.55 88888.00 2008-09-18 14:13:38.750 262 12705.70 22.43 55129.57 88888.00 2008-09-18 14:13:38.875 262 12705.77 22.40 55129.57 88888.00 2008-09-18 14:13:39.000 262 12705.83 22.43 55129.57 88888.00 2008-09-18 14:13:39.125 262 12705.80 22.45 55129.60 88888.00 2008-09-18 14:13:39.250 262 12705.73 22.38 55129.57 88888.00 2008-09-18 14:13:39.375 262 12705.60 22.30 55129.53 88888.00 2008-09-18 14:13:39.500 262 12705.55 22.32 55129.57 88888.00 2008-09-18 14:13:39.625 262 12705.60 22.38 55129.57 88888.00 2008-09-18 14:13:39.750 262 12705.70 22.43 55129.60 88888.00 2008-09-18 14:13:39.875 262 12705.67 22.43 55129.60 88888.00 2008-09-18 14:13:40.000 262 12705.70 22.38 55129.62 88888.00 2008-09-18 14:13:40.125 262 12705.75 22.40 55129.62 88888.00 2008-09-18 14:13:40.250 262 12705.73 22.38 55129.60 88888.00 2008-09-18 14:13:40.375 262 12705.65 22.32 55129.60 88888.00 2008-09-18 14:13:40.500 262 12705.65 22.35 55129.60 88888.00 2008-09-18 14:13:40.625 262 12705.65 22.32 55129.60 88888.00 2008-09-18 14:13:40.750 262 12705.65 22.38 55129.57 88888.00 2008-09-18 14:13:40.875 262 12705.70 22.40 55129.60 88888.00 2008-09-18 14:13:41.000 262 12705.70 22.38 55129.62 88888.00 2008-09-18 14:13:41.125 262 12705.67 22.38 55129.62 88888.00 2008-09-18 14:13:41.250 262 12705.67 22.38 55129.62 88888.00 2008-09-18 14:13:41.375 262 12705.67 22.35 55129.65 88888.00 2008-09-18 14:13:41.500 262 12705.70 22.40 55129.62 88888.00 2008-09-18 14:13:41.625 262 12705.73 22.40 55129.62 88888.00 2008-09-18 14:13:41.750 262 12705.73 22.43 55129.62 88888.00 2008-09-18 14:13:41.875 262 12705.70 22.40 55129.60 88888.00 2008-09-18 14:13:42.000 262 12705.62 22.30 55129.55 88888.00 2008-09-18 14:13:42.125 262 12705.65 22.20 55129.55 88888.00 2008-09-18 14:13:42.250 262 12705.67 22.27 55129.57 88888.00 2008-09-18 14:13:42.375 262 12705.73 22.35 55129.57 88888.00 2008-09-18 14:13:42.500 262 12705.65 22.32 55129.55 88888.00 2008-09-18 14:13:42.625 262 12705.65 22.30 55129.55 88888.00 2008-09-18 14:13:42.750 262 12705.73 22.30 55129.57 88888.00 2008-09-18 14:13:42.875 262 12705.73 22.32 55129.62 88888.00 2008-09-18 14:13:43.000 262 12705.77 22.40 55129.60 88888.00 2008-09-18 14:13:43.125 262 12705.83 22.40 55129.62 88888.00 2008-09-18 14:13:43.250 262 12705.75 22.30 55129.62 88888.00 2008-09-18 14:13:43.375 262 12705.75 22.30 55129.62 88888.00 2008-09-18 14:13:43.500 262 12705.83 22.35 55129.60 88888.00 2008-09-18 14:13:43.625 262 12705.75 22.35 55129.57 88888.00 2008-09-18 14:13:43.750 262 12705.73 22.32 55129.57 88888.00 2008-09-18 14:13:43.875 262 12705.73 22.30 55129.55 88888.00 2008-09-18 14:13:44.000 262 12705.73 22.20 55129.55 88888.00 2008-09-18 14:13:44.125 262 12705.73 22.27 55129.55 88888.00 2008-09-18 14:13:44.250 262 12705.77 22.38 55129.57 88888.00 2008-09-18 14:13:44.375 262 12705.77 22.38 55129.53 88888.00 2008-09-18 14:13:44.500 262 12705.75 22.32 55129.47 88888.00 2008-09-18 14:13:44.625 262 12705.70 22.27 55129.47 88888.00 2008-09-18 14:13:44.750 262 12705.65 22.27 55129.47 88888.00 2008-09-18 14:13:44.875 262 12705.60 22.23 55129.45 88888.00 2008-09-18 14:13:45.000 262 12705.65 22.25 55129.45 88888.00 2008-09-18 14:13:45.125 262 12705.75 22.30 55129.47 88888.00 2008-09-18 14:13:45.250 262 12705.75 22.25 55129.47 88888.00 2008-09-18 14:13:45.375 262 12705.67 22.23 55129.45 88888.00 2008-09-18 14:13:45.500 262 12705.73 22.25 55129.47 88888.00 2008-09-18 14:13:45.625 262 12705.70 22.30 55129.47 88888.00 2008-09-18 14:13:45.750 262 12705.67 22.25 55129.45 88888.00 2008-09-18 14:13:45.875 262 12705.60 22.18 55129.40 88888.00 2008-09-18 14:13:46.000 262 12705.58 22.20 55129.40 88888.00 2008-09-18 14:13:46.125 262 12705.62 22.27 55129.45 88888.00 2008-09-18 14:13:46.250 262 12705.60 22.23 55129.50 88888.00 2008-09-18 14:13:46.375 262 12705.62 22.23 55129.50 88888.00 2008-09-18 14:13:46.500 262 12705.62 22.27 55129.53 88888.00 2008-09-18 14:13:46.625 262 12705.62 22.32 55129.53 88888.00 2008-09-18 14:13:46.750 262 12705.62 22.30 55129.50 88888.00 2008-09-18 14:13:46.875 262 12705.62 22.27 55129.47 88888.00 2008-09-18 14:13:47.000 262 12705.58 22.27 55129.45 88888.00 2008-09-18 14:13:47.125 262 12705.55 22.23 55129.47 88888.00 2008-09-18 14:13:47.250 262 12705.55 22.20 55129.50 88888.00 2008-09-18 14:13:47.375 262 12705.60 22.25 55129.50 88888.00 2008-09-18 14:13:47.500 262 12705.65 22.30 55129.53 88888.00 2008-09-18 14:13:47.625 262 12705.70 22.30 55129.53 88888.00 2008-09-18 14:13:47.750 262 12705.77 22.30 55129.53 88888.00 2008-09-18 14:13:47.875 262 12705.75 22.27 55129.47 88888.00 2008-09-18 14:13:48.000 262 12705.67 22.30 55129.47 88888.00 2008-09-18 14:13:48.125 262 12705.67 22.32 55129.50 88888.00 2008-09-18 14:13:48.250 262 12705.67 22.27 55129.55 88888.00 2008-09-18 14:13:48.375 262 12705.77 22.30 55129.53 88888.00 2008-09-18 14:13:48.500 262 12705.77 22.32 55129.53 88888.00 2008-09-18 14:13:48.625 262 12705.80 22.35 55129.50 88888.00 2008-09-18 14:13:48.750 262 12705.83 22.40 55129.50 88888.00 2008-09-18 14:13:48.875 262 12705.73 22.35 55129.50 88888.00 2008-09-18 14:13:49.000 262 12705.65 22.32 55129.47 88888.00 2008-09-18 14:13:49.125 262 12705.58 22.30 55129.50 88888.00 2008-09-18 14:13:49.250 262 12705.60 22.35 55129.47 88888.00 2008-09-18 14:13:49.375 262 12705.62 22.38 55129.47 88888.00 2008-09-18 14:13:49.500 262 12705.62 22.38 55129.47 88888.00 2008-09-18 14:13:49.625 262 12705.65 22.35 55129.47 88888.00 2008-09-18 14:13:49.750 262 12705.62 22.32 55129.47 88888.00 2008-09-18 14:13:49.875 262 12705.67 22.32 55129.50 88888.00 2008-09-18 14:13:50.000 262 12705.70 22.35 55129.50 88888.00 2008-09-18 14:13:50.125 262 12705.65 22.35 55129.45 88888.00 2008-09-18 14:13:50.250 262 12705.65 22.35 55129.43 88888.00 2008-09-18 14:13:50.375 262 12705.73 22.38 55129.43 88888.00 2008-09-18 14:13:50.500 262 12705.75 22.40 55129.43 88888.00 2008-09-18 14:13:50.625 262 12705.75 22.32 55129.40 88888.00 2008-09-18 14:13:50.750 262 12705.73 22.32 55129.38 88888.00 2008-09-18 14:13:50.875 262 12705.73 22.38 55129.43 88888.00 2008-09-18 14:13:51.000 262 12705.70 22.32 55129.40 88888.00 2008-09-18 14:13:51.125 262 12705.73 22.27 55129.38 88888.00 2008-09-18 14:13:51.250 262 12705.67 22.20 55129.32 88888.00 2008-09-18 14:13:51.375 262 12705.67 22.25 55129.35 88888.00 2008-09-18 14:13:51.500 262 12705.75 22.30 55129.40 88888.00 2008-09-18 14:13:51.625 262 12705.73 22.32 55129.40 88888.00 2008-09-18 14:13:51.750 262 12705.67 22.30 55129.35 88888.00 2008-09-18 14:13:51.875 262 12705.67 22.30 55129.35 88888.00 2008-09-18 14:13:52.000 262 12705.77 22.38 55129.38 88888.00 2008-09-18 14:13:52.125 262 12705.77 22.35 55129.40 88888.00 2008-09-18 14:13:52.250 262 12705.62 22.25 55129.38 88888.00 2008-09-18 14:13:52.375 262 12705.60 22.32 55129.43 88888.00 2008-09-18 14:13:52.500 262 12705.62 22.35 55129.45 88888.00 2008-09-18 14:13:52.625 262 12705.65 22.30 55129.45 88888.00 2008-09-18 14:13:52.750 262 12705.67 22.27 55129.43 88888.00 2008-09-18 14:13:52.875 262 12705.65 22.27 55129.43 88888.00 2008-09-18 14:13:53.000 262 12705.65 22.30 55129.45 88888.00 2008-09-18 14:13:53.125 262 12705.75 22.35 55129.47 88888.00 2008-09-18 14:13:53.250 262 12705.70 22.32 55129.43 88888.00 2008-09-18 14:13:53.375 262 12705.75 22.27 55129.40 88888.00 2008-09-18 14:13:53.500 262 12705.88 22.35 55129.45 88888.00 2008-09-18 14:13:53.625 262 12705.88 22.40 55129.47 88888.00 2008-09-18 14:13:53.750 262 12705.85 22.38 55129.45 88888.00 2008-09-18 14:13:53.875 262 12705.70 22.27 55129.43 88888.00 2008-09-18 14:13:54.000 262 12705.70 22.30 55129.43 88888.00 2008-09-18 14:13:54.125 262 12705.83 22.27 55129.45 88888.00 2008-09-18 14:13:54.250 262 12705.85 22.27 55129.45 88888.00 2008-09-18 14:13:54.375 262 12705.83 22.32 55129.43 88888.00 2008-09-18 14:13:54.500 262 12705.73 22.27 55129.40 88888.00 2008-09-18 14:13:54.625 262 12705.73 22.20 55129.40 88888.00 2008-09-18 14:13:54.750 262 12705.77 22.20 55129.38 88888.00 2008-09-18 14:13:54.875 262 12705.83 22.23 55129.38 88888.00 2008-09-18 14:13:55.000 262 12705.83 22.25 55129.35 88888.00 2008-09-18 14:13:55.125 262 12705.83 22.32 55129.38 88888.00 2008-09-18 14:13:55.250 262 12705.85 22.38 55129.40 88888.00 2008-09-18 14:13:55.375 262 12705.80 22.30 55129.38 88888.00 2008-09-18 14:13:55.500 262 12705.75 22.27 55129.32 88888.00 2008-09-18 14:13:55.625 262 12705.73 22.27 55129.35 88888.00 2008-09-18 14:13:55.750 262 12705.75 22.30 55129.40 88888.00 2008-09-18 14:13:55.875 262 12705.77 22.30 55129.40 88888.00 2008-09-18 14:13:56.000 262 12705.73 22.30 55129.35 88888.00 2008-09-18 14:13:56.125 262 12705.65 22.20 55129.35 88888.00 2008-09-18 14:13:56.250 262 12705.62 22.20 55129.35 88888.00 2008-09-18 14:13:56.375 262 12705.73 22.30 55129.38 88888.00 2008-09-18 14:13:56.500 262 12705.73 22.27 55129.35 88888.00 2008-09-18 14:13:56.625 262 12705.70 22.25 55129.35 88888.00 2008-09-18 14:13:56.750 262 12705.73 22.20 55129.32 88888.00 2008-09-18 14:13:56.875 262 12705.75 22.23 55129.30 88888.00 2008-09-18 14:13:57.000 262 12705.75 22.27 55129.28 88888.00 2008-09-18 14:13:57.125 262 12705.73 22.27 55129.30 88888.00 2008-09-18 14:13:57.250 262 12705.75 22.18 55129.32 88888.00 2008-09-18 14:13:57.375 262 12705.75 22.15 55129.30 88888.00 2008-09-18 14:13:57.500 262 12705.75 22.18 55129.30 88888.00 2008-09-18 14:13:57.625 262 12705.73 22.18 55129.28 88888.00 2008-09-18 14:13:57.750 262 12705.70 22.20 55129.28 88888.00 2008-09-18 14:13:57.875 262 12705.67 22.18 55129.28 88888.00 2008-09-18 14:13:58.000 262 12705.70 22.15 55129.30 88888.00 2008-09-18 14:13:58.125 262 12705.75 22.18 55129.30 88888.00 2008-09-18 14:13:58.250 262 12705.77 22.15 55129.28 88888.00 2008-09-18 14:13:58.375 262 12705.83 22.18 55129.32 88888.00 2008-09-18 14:13:58.500 262 12705.83 22.23 55129.38 88888.00 2008-09-18 14:13:58.625 262 12705.77 22.23 55129.40 88888.00 2008-09-18 14:13:58.750 262 12705.70 22.23 55129.38 88888.00 2008-09-18 14:13:58.875 262 12705.65 22.18 55129.35 88888.00 2008-09-18 14:13:59.000 262 12705.73 22.20 55129.35 88888.00 2008-09-18 14:13:59.125 262 12705.85 22.20 55129.35 88888.00 2008-09-18 14:13:59.250 262 12705.80 22.15 55129.32 88888.00 2008-09-18 14:13:59.375 262 12705.77 22.18 55129.35 88888.00 2008-09-18 14:13:59.500 262 12705.80 22.23 55129.38 88888.00 2008-09-18 14:13:59.625 262 12705.73 22.20 55129.35 88888.00 2008-09-18 14:13:59.750 262 12705.73 22.20 55129.38 88888.00 2008-09-18 14:13:59.875 262 12705.70 22.20 55129.38 88888.00 2008-09-18 14:14:00.000 262 12705.73 22.15 55129.35 88888.00 2008-09-18 14:14:00.125 262 12705.77 22.15 55129.35 88888.00 2008-09-18 14:14:00.250 262 12705.73 22.20 55129.35 88888.00 2008-09-18 14:14:00.375 262 12705.73 22.23 55129.35 88888.00 2008-09-18 14:14:00.500 262 12705.65 22.10 55129.30 88888.00 2008-09-18 14:14:00.625 262 12705.62 22.07 55129.30 88888.00 2008-09-18 14:14:00.750 262 12705.65 22.12 55129.35 88888.00 2008-09-18 14:14:00.875 262 12705.65 22.12 55129.40 88888.00 2008-09-18 14:14:01.000 262 12705.65 22.07 55129.35 88888.00 2008-09-18 14:14:01.125 262 12705.67 22.02 55129.38 88888.00 2008-09-18 14:14:01.250 262 12705.67 22.05 55129.38 88888.00 2008-09-18 14:14:01.375 262 12705.65 22.05 55129.35 88888.00 2008-09-18 14:14:01.500 262 12705.67 22.05 55129.40 88888.00 2008-09-18 14:14:01.625 262 12705.70 22.12 55129.43 88888.00 2008-09-18 14:14:01.750 262 12705.67 22.12 55129.40 88888.00 2008-09-18 14:14:01.875 262 12705.65 22.10 55129.35 88888.00 2008-09-18 14:14:02.000 262 12705.70 22.05 55129.32 88888.00 2008-09-18 14:14:02.125 262 12705.75 22.02 55129.38 88888.00 2008-09-18 14:14:02.250 262 12705.65 22.05 55129.38 88888.00 2008-09-18 14:14:02.375 262 12705.70 22.10 55129.35 88888.00 2008-09-18 14:14:02.500 262 12705.70 22.12 55129.32 88888.00 2008-09-18 14:14:02.625 262 12705.73 22.15 55129.28 88888.00 2008-09-18 14:14:02.750 262 12705.70 22.02 55129.25 88888.00 2008-09-18 14:14:02.875 262 12705.62 22.00 55129.22 88888.00 2008-09-18 14:14:03.000 262 12705.62 22.02 55129.25 88888.00 2008-09-18 14:14:03.125 262 12705.65 22.00 55129.28 88888.00 2008-09-18 14:14:03.250 262 12705.62 21.98 55129.28 88888.00 2008-09-18 14:14:03.375 262 12705.67 22.00 55129.30 88888.00 2008-09-18 14:14:03.500 262 12705.70 22.00 55129.30 88888.00 2008-09-18 14:14:03.625 262 12705.62 21.95 55129.25 88888.00 2008-09-18 14:14:03.750 262 12705.62 22.00 55129.25 88888.00 2008-09-18 14:14:03.875 262 12705.65 22.05 55129.28 88888.00 2008-09-18 14:14:04.000 262 12705.67 22.12 55129.28 88888.00 2008-09-18 14:14:04.125 262 12705.65 22.07 55129.28 88888.00 2008-09-18 14:14:04.250 262 12705.62 22.10 55129.28 88888.00 2008-09-18 14:14:04.375 262 12705.58 22.05 55129.30 88888.00 2008-09-18 14:14:04.500 262 12705.52 22.05 55129.32 88888.00 2008-09-18 14:14:04.625 262 12705.50 22.07 55129.32 88888.00 2008-09-18 14:14:04.750 262 12705.60 22.05 55129.32 88888.00 2008-09-18 14:14:04.875 262 12705.58 22.00 55129.30 88888.00 2008-09-18 14:14:05.000 262 12705.55 22.00 55129.30 88888.00 2008-09-18 14:14:05.125 262 12705.58 22.00 55129.35 88888.00 2008-09-18 14:14:05.250 262 12705.52 22.00 55129.35 88888.00 2008-09-18 14:14:05.375 262 12705.50 21.98 55129.32 88888.00 2008-09-18 14:14:05.500 262 12705.52 22.00 55129.32 88888.00 2008-09-18 14:14:05.625 262 12705.55 22.02 55129.32 88888.00 2008-09-18 14:14:05.750 262 12705.55 22.00 55129.35 88888.00 2008-09-18 14:14:05.875 262 12705.55 22.00 55129.35 88888.00 2008-09-18 14:14:06.000 262 12705.55 22.00 55129.32 88888.00 2008-09-18 14:14:06.125 262 12705.52 22.00 55129.30 88888.00 2008-09-18 14:14:06.250 262 12705.48 21.93 55129.30 88888.00 2008-09-18 14:14:06.375 262 12705.52 21.93 55129.30 88888.00 2008-09-18 14:14:06.500 262 12705.55 21.98 55129.32 88888.00 2008-09-18 14:14:06.625 262 12705.58 21.95 55129.32 88888.00 2008-09-18 14:14:06.750 262 12705.58 21.95 55129.32 88888.00 2008-09-18 14:14:06.875 262 12705.60 21.98 55129.32 88888.00 2008-09-18 14:14:07.000 262 12705.58 21.95 55129.30 88888.00 2008-09-18 14:14:07.125 262 12705.50 21.90 55129.32 88888.00 2008-09-18 14:14:07.250 262 12705.50 21.88 55129.30 88888.00 2008-09-18 14:14:07.375 262 12705.60 21.95 55129.30 88888.00 2008-09-18 14:14:07.500 262 12705.67 21.98 55129.32 88888.00 2008-09-18 14:14:07.625 262 12705.73 22.00 55129.38 88888.00 2008-09-18 14:14:07.750 262 12705.70 21.98 55129.30 88888.00 2008-09-18 14:14:07.875 262 12705.62 21.95 55129.28 88888.00 2008-09-18 14:14:08.000 262 12705.62 21.93 55129.25 88888.00 2008-09-18 14:14:08.125 262 12705.60 21.85 55129.30 88888.00 2008-09-18 14:14:08.250 262 12705.60 21.95 55129.28 88888.00 2008-09-18 14:14:08.375 262 12705.55 21.98 55129.28 88888.00 2008-09-18 14:14:08.500 262 12705.48 21.93 55129.22 88888.00 2008-09-18 14:14:08.625 262 12705.52 21.85 55129.20 88888.00 2008-09-18 14:14:08.750 262 12705.60 21.82 55129.22 88888.00 2008-09-18 14:14:08.875 262 12705.55 21.82 55129.20 88888.00 2008-09-18 14:14:09.000 262 12705.55 21.88 55129.15 88888.00 2008-09-18 14:14:09.125 262 12705.55 21.82 55129.18 88888.00 2008-09-18 14:14:09.250 262 12705.60 21.85 55129.18 88888.00 2008-09-18 14:14:09.375 262 12705.60 21.88 55129.18 88888.00 2008-09-18 14:14:09.500 262 12705.65 21.85 55129.15 88888.00 2008-09-18 14:14:09.625 262 12705.62 21.88 55129.18 88888.00 2008-09-18 14:14:09.750 262 12705.65 21.88 55129.22 88888.00 2008-09-18 14:14:09.875 262 12705.62 21.88 55129.22 88888.00 2008-09-18 14:14:10.000 262 12705.60 21.88 55129.18 88888.00 2008-09-18 14:14:10.125 262 12705.58 21.77 55129.18 88888.00 2008-09-18 14:14:10.250 262 12705.60 21.77 55129.20 88888.00 2008-09-18 14:14:10.375 262 12705.65 21.82 55129.25 88888.00 2008-09-18 14:14:10.500 262 12705.62 21.85 55129.25 88888.00 2008-09-18 14:14:10.625 262 12705.55 21.80 55129.25 88888.00 2008-09-18 14:14:10.750 262 12705.52 21.82 55129.22 88888.00 2008-09-18 14:14:10.875 262 12705.50 21.82 55129.20 88888.00 2008-09-18 14:14:11.000 262 12705.58 21.88 55129.22 88888.00 2008-09-18 14:14:11.125 262 12705.58 21.88 55129.25 88888.00 2008-09-18 14:14:11.250 262 12705.58 21.88 55129.25 88888.00 2008-09-18 14:14:11.375 262 12705.55 21.82 55129.22 88888.00 2008-09-18 14:14:11.500 262 12705.52 21.80 55129.22 88888.00 2008-09-18 14:14:11.625 262 12705.58 21.82 55129.22 88888.00 2008-09-18 14:14:11.750 262 12705.65 21.93 55129.28 88888.00 2008-09-18 14:14:11.875 262 12705.67 21.93 55129.28 88888.00 2008-09-18 14:14:12.000 262 12705.62 21.90 55129.25 88888.00 2008-09-18 14:14:12.125 262 12705.55 21.90 55129.28 88888.00 2008-09-18 14:14:12.250 262 12705.48 21.90 55129.28 88888.00 2008-09-18 14:14:12.375 262 12705.50 21.90 55129.22 88888.00 2008-09-18 14:14:12.500 262 12705.48 21.85 55129.22 88888.00 2008-09-18 14:14:12.625 262 12705.45 21.93 55129.25 88888.00 2008-09-18 14:14:12.750 262 12705.48 21.93 55129.28 88888.00 2008-09-18 14:14:12.875 262 12705.58 21.90 55129.25 88888.00 2008-09-18 14:14:13.000 262 12705.62 21.88 55129.25 88888.00 2008-09-18 14:14:13.125 262 12705.58 21.88 55129.25 88888.00 2008-09-18 14:14:13.250 262 12705.52 21.90 55129.25 88888.00 2008-09-18 14:14:13.375 262 12705.50 21.93 55129.25 88888.00 2008-09-18 14:14:13.500 262 12705.42 21.88 55129.22 88888.00 2008-09-18 14:14:13.625 262 12705.40 21.88 55129.22 88888.00 2008-09-18 14:14:13.750 262 12705.45 21.93 55129.25 88888.00 2008-09-18 14:14:13.875 262 12705.50 21.93 55129.28 88888.00 2008-09-18 14:14:14.000 262 12705.58 21.90 55129.25 88888.00 2008-09-18 14:14:14.125 262 12705.58 21.85 55129.25 88888.00 2008-09-18 14:14:14.250 262 12705.48 21.85 55129.22 88888.00 2008-09-18 14:14:14.375 262 12705.50 21.85 55129.22 88888.00 2008-09-18 14:14:14.500 262 12705.52 21.80 55129.22 88888.00 2008-09-18 14:14:14.625 262 12705.55 21.77 55129.22 88888.00 2008-09-18 14:14:14.750 262 12705.52 21.75 55129.18 88888.00 2008-09-18 14:14:14.875 262 12705.58 21.80 55129.18 88888.00 2008-09-18 14:14:15.000 262 12705.55 21.80 55129.15 88888.00 2008-09-18 14:14:15.125 262 12705.52 21.80 55129.18 88888.00 2008-09-18 14:14:15.250 262 12705.52 21.88 55129.15 88888.00 2008-09-18 14:14:15.375 262 12705.60 21.90 55129.18 88888.00 2008-09-18 14:14:15.500 262 12705.52 21.85 55129.15 88888.00 2008-09-18 14:14:15.625 262 12705.48 21.80 55129.18 88888.00 2008-09-18 14:14:15.750 262 12705.48 21.82 55129.15 88888.00 2008-09-18 14:14:15.875 262 12705.50 21.80 55129.18 88888.00 2008-09-18 14:14:16.000 262 12705.55 21.80 55129.20 88888.00 2008-09-18 14:14:16.125 262 12705.58 21.82 55129.22 88888.00 2008-09-18 14:14:16.250 262 12705.45 21.85 55129.25 88888.00 2008-09-18 14:14:16.375 262 12705.48 21.90 55129.25 88888.00 2008-09-18 14:14:16.500 262 12705.50 21.95 55129.25 88888.00 2008-09-18 14:14:16.625 262 12705.52 21.85 55129.25 88888.00 2008-09-18 14:14:16.750 262 12705.52 21.88 55129.25 88888.00 2008-09-18 14:14:16.875 262 12705.60 21.90 55129.28 88888.00 2008-09-18 14:14:17.000 262 12705.60 21.85 55129.22 88888.00 2008-09-18 14:14:17.125 262 12705.55 21.85 55129.22 88888.00 2008-09-18 14:14:17.250 262 12705.60 21.88 55129.28 88888.00 2008-09-18 14:14:17.375 262 12705.62 21.88 55129.28 88888.00 2008-09-18 14:14:17.500 262 12705.58 21.85 55129.22 88888.00 2008-09-18 14:14:17.625 262 12705.55 21.90 55129.28 88888.00 2008-09-18 14:14:17.750 262 12705.55 21.90 55129.25 88888.00 2008-09-18 14:14:17.875 262 12705.50 21.88 55129.22 88888.00 2008-09-18 14:14:18.000 262 12705.52 21.88 55129.22 88888.00 2008-09-18 14:14:18.125 262 12705.52 21.88 55129.22 88888.00 2008-09-18 14:14:18.250 262 12705.50 21.85 55129.20 88888.00 2008-09-18 14:14:18.375 262 12705.50 21.82 55129.18 88888.00 2008-09-18 14:14:18.500 262 12705.55 21.90 55129.18 88888.00 2008-09-18 14:14:18.625 262 12705.60 21.95 55129.20 88888.00 2008-09-18 14:14:18.750 262 12705.55 21.93 55129.22 88888.00 2008-09-18 14:14:18.875 262 12705.45 21.85 55129.22 88888.00 2008-09-18 14:14:19.000 262 12705.50 21.85 55129.20 88888.00 2008-09-18 14:14:19.125 262 12705.62 21.93 55129.22 88888.00 2008-09-18 14:14:19.250 262 12705.62 21.90 55129.22 88888.00 2008-09-18 14:14:19.375 262 12705.58 21.85 55129.25 88888.00 2008-09-18 14:14:19.500 262 12705.48 21.85 55129.25 88888.00 2008-09-18 14:14:19.625 262 12705.52 21.93 55129.25 88888.00 2008-09-18 14:14:19.750 262 12705.50 21.90 55129.25 88888.00 2008-09-18 14:14:19.875 262 12705.50 21.85 55129.22 88888.00 2008-09-18 14:14:20.000 262 12705.52 21.80 55129.20 88888.00 2008-09-18 14:14:20.125 262 12705.48 21.80 55129.22 88888.00 2008-09-18 14:14:20.250 262 12705.42 21.80 55129.20 88888.00 2008-09-18 14:14:20.375 262 12705.45 21.85 55129.20 88888.00 2008-09-18 14:14:20.500 262 12705.38 21.80 55129.20 88888.00 2008-09-18 14:14:20.625 262 12705.42 21.80 55129.18 88888.00 2008-09-18 14:14:20.750 262 12705.42 21.80 55129.15 88888.00 2008-09-18 14:14:20.875 262 12705.45 21.80 55129.15 88888.00 2008-09-18 14:14:21.000 262 12705.52 21.88 55129.15 88888.00 2008-09-18 14:14:21.125 262 12705.55 21.85 55129.10 88888.00 2008-09-18 14:14:21.250 262 12705.50 21.82 55129.07 88888.00 2008-09-18 14:14:21.375 262 12705.55 21.85 55129.10 88888.00 2008-09-18 14:14:21.500 262 12705.58 21.80 55129.10 88888.00 2008-09-18 14:14:21.625 262 12705.55 21.80 55129.10 88888.00 2008-09-18 14:14:21.750 262 12705.58 21.80 55129.05 88888.00 2008-09-18 14:14:21.875 262 12705.58 21.80 55129.10 88888.00 2008-09-18 14:14:22.000 262 12705.62 21.88 55129.15 88888.00 2008-09-18 14:14:22.125 262 12705.58 21.85 55129.12 88888.00 2008-09-18 14:14:22.250 262 12705.48 21.80 55129.10 88888.00 2008-09-18 14:14:22.375 262 12705.55 21.85 55129.12 88888.00 2008-09-18 14:14:22.500 262 12705.60 21.88 55129.18 88888.00 2008-09-18 14:14:22.625 262 12705.65 21.88 55129.18 88888.00 2008-09-18 14:14:22.750 262 12705.62 21.88 55129.18 88888.00 2008-09-18 14:14:22.875 262 12705.62 21.93 55129.18 88888.00 2008-09-18 14:14:23.000 262 12705.58 21.88 55129.18 88888.00 2008-09-18 14:14:23.125 262 12705.52 21.85 55129.18 88888.00 2008-09-18 14:14:23.250 262 12705.55 21.90 55129.18 88888.00 2008-09-18 14:14:23.375 262 12705.52 21.88 55129.12 88888.00 2008-09-18 14:14:23.500 262 12705.48 21.85 55129.10 88888.00 2008-09-18 14:14:23.625 262 12705.48 21.93 55129.07 88888.00 2008-09-18 14:14:23.750 262 12705.48 21.93 55129.12 88888.00 2008-09-18 14:14:23.875 262 12705.40 21.90 55129.15 88888.00 2008-09-18 14:14:24.000 262 12705.40 21.88 55129.15 88888.00 2008-09-18 14:14:24.125 262 12705.40 21.90 55129.12 88888.00 2008-09-18 14:14:24.250 262 12705.40 21.90 55129.12 88888.00 2008-09-18 14:14:24.375 262 12705.42 21.88 55129.10 88888.00 2008-09-18 14:14:24.500 262 12705.38 21.88 55129.10 88888.00 2008-09-18 14:14:24.625 262 12705.33 21.90 55129.10 88888.00 2008-09-18 14:14:24.750 262 12705.35 21.95 55129.15 88888.00 2008-09-18 14:14:24.875 262 12705.40 22.00 55129.18 88888.00 2008-09-18 14:14:25.000 262 12705.30 21.90 55129.12 88888.00 2008-09-18 14:14:25.125 262 12705.30 21.88 55129.12 88888.00 2008-09-18 14:14:25.250 262 12705.35 21.85 55129.12 88888.00 2008-09-18 14:14:25.375 262 12705.48 21.90 55129.12 88888.00 2008-09-18 14:14:25.500 262 12705.48 21.95 55129.15 88888.00 2008-09-18 14:14:25.625 262 12705.42 21.98 55129.18 88888.00 2008-09-18 14:14:25.750 262 12705.38 21.98 55129.20 88888.00 2008-09-18 14:14:25.875 262 12705.35 21.98 55129.18 88888.00 2008-09-18 14:14:26.000 262 12705.38 21.95 55129.15 88888.00 2008-09-18 14:14:26.125 262 12705.48 21.98 55129.18 88888.00 2008-09-18 14:14:26.250 262 12705.38 21.88 55129.10 88888.00 2008-09-18 14:14:26.375 262 12705.40 21.88 55129.05 88888.00 2008-09-18 14:14:26.500 262 12705.40 21.90 55129.05 88888.00 2008-09-18 14:14:26.625 262 12705.45 21.93 55129.07 88888.00 2008-09-18 14:14:26.750 262 12705.48 21.98 55129.10 88888.00 2008-09-18 14:14:26.875 262 12705.45 21.88 55129.07 88888.00 2008-09-18 14:14:27.000 262 12705.48 21.88 55129.07 88888.00 2008-09-18 14:14:27.125 262 12705.45 21.90 55129.10 88888.00 2008-09-18 14:14:27.250 262 12705.45 21.95 55129.12 88888.00 2008-09-18 14:14:27.375 262 12705.48 21.98 55129.07 88888.00 2008-09-18 14:14:27.500 262 12705.45 22.00 55129.07 88888.00 2008-09-18 14:14:27.625 262 12705.45 21.95 55129.10 88888.00 2008-09-18 14:14:27.750 262 12705.45 21.95 55129.07 88888.00 2008-09-18 14:14:27.875 262 12705.48 21.98 55129.07 88888.00 2008-09-18 14:14:28.000 262 12705.52 21.95 55129.07 88888.00 2008-09-18 14:14:28.125 262 12705.52 21.95 55129.12 88888.00 2008-09-18 14:14:28.250 262 12705.42 21.90 55129.12 88888.00 2008-09-18 14:14:28.375 262 12705.40 21.93 55129.12 88888.00 2008-09-18 14:14:28.500 262 12705.40 21.95 55129.10 88888.00 2008-09-18 14:14:28.625 262 12705.42 22.05 55129.15 88888.00 2008-09-18 14:14:28.750 262 12705.52 22.07 55129.20 88888.00 2008-09-18 14:14:28.875 262 12705.45 22.02 55129.15 88888.00 2008-09-18 14:14:29.000 262 12705.45 22.05 55129.15 88888.00 2008-09-18 14:14:29.125 262 12705.55 22.05 55129.15 88888.00 2008-09-18 14:14:29.250 262 12705.52 22.02 55129.15 88888.00 2008-09-18 14:14:29.375 262 12705.55 22.00 55129.10 88888.00 2008-09-18 14:14:29.500 262 12705.60 22.05 55129.12 88888.00 2008-09-18 14:14:29.625 262 12705.60 22.10 55129.12 88888.00 2008-09-18 14:14:29.750 262 12705.58 22.02 55129.12 88888.00 2008-09-18 14:14:29.875 262 12705.58 22.00 55129.15 88888.00 2008-09-18 14:14:30.000 262 12705.60 22.05 55129.12 88888.00 2008-09-18 14:14:30.125 262 12705.60 22.12 55129.18 88888.00 2008-09-18 14:14:30.250 262 12705.58 22.10 55129.12 88888.00 2008-09-18 14:14:30.375 262 12705.58 22.05 55129.12 88888.00 2008-09-18 14:14:30.500 262 12705.58 22.02 55129.12 88888.00 2008-09-18 14:14:30.625 262 12705.60 22.05 55129.15 88888.00 2008-09-18 14:14:30.750 262 12705.55 22.00 55129.12 88888.00 2008-09-18 14:14:30.875 262 12705.55 22.00 55129.12 88888.00 2008-09-18 14:14:31.000 262 12705.50 22.00 55129.10 88888.00 2008-09-18 14:14:31.125 262 12705.55 21.98 55129.10 88888.00 2008-09-18 14:14:31.250 262 12705.55 22.02 55129.10 88888.00 2008-09-18 14:14:31.375 262 12705.55 22.05 55129.10 88888.00 2008-09-18 14:14:31.500 262 12705.55 22.02 55129.12 88888.00 2008-09-18 14:14:31.625 262 12705.48 22.00 55129.10 88888.00 2008-09-18 14:14:31.750 262 12705.48 21.98 55129.10 88888.00 2008-09-18 14:14:31.875 262 12705.55 22.07 55129.15 88888.00 2008-09-18 14:14:32.000 262 12705.60 22.02 55129.12 88888.00 2008-09-18 14:14:32.125 262 12705.50 21.95 55129.07 88888.00 2008-09-18 14:14:32.250 262 12705.42 21.90 55129.07 88888.00 2008-09-18 14:14:32.375 262 12705.42 21.90 55129.10 88888.00 2008-09-18 14:14:32.500 262 12705.55 22.02 55129.05 88888.00 2008-09-18 14:14:32.625 262 12705.60 22.05 55129.07 88888.00 2008-09-18 14:14:32.750 262 12705.60 22.07 55129.07 88888.00 2008-09-18 14:14:32.875 262 12705.52 22.02 55129.07 88888.00 2008-09-18 14:14:33.000 262 12705.55 21.98 55129.07 88888.00 2008-09-18 14:14:33.125 262 12705.58 21.98 55129.05 88888.00 2008-09-18 14:14:33.250 262 12705.50 22.00 55129.05 88888.00 2008-09-18 14:14:33.375 262 12705.50 22.00 55129.03 88888.00 2008-09-18 14:14:33.500 262 12705.48 21.98 55128.97 88888.00 2008-09-18 14:14:33.625 262 12705.50 21.95 55128.97 88888.00 2008-09-18 14:14:33.750 262 12705.60 21.98 55128.97 88888.00 2008-09-18 14:14:33.875 262 12705.52 22.02 55128.97 88888.00 2008-09-18 14:14:34.000 262 12705.50 22.00 55128.97 88888.00 2008-09-18 14:14:34.125 262 12705.50 22.05 55128.97 88888.00 2008-09-18 14:14:34.250 262 12705.55 22.10 55129.07 88888.00 2008-09-18 14:14:34.375 262 12705.55 22.07 55129.07 88888.00 2008-09-18 14:14:34.500 262 12705.42 21.93 55129.05 88888.00 2008-09-18 14:14:34.625 262 12705.42 22.05 55129.05 88888.00 2008-09-18 14:14:34.750 262 12705.42 22.02 55129.05 88888.00 2008-09-18 14:14:34.875 262 12705.45 22.02 55129.05 88888.00 2008-09-18 14:14:35.000 262 12705.58 22.05 55129.10 88888.00 2008-09-18 14:14:35.125 262 12705.52 22.07 55129.10 88888.00 2008-09-18 14:14:35.250 262 12705.45 22.07 55129.10 88888.00 2008-09-18 14:14:35.375 262 12705.42 22.05 55129.07 88888.00 2008-09-18 14:14:35.500 262 12705.48 22.02 55129.07 88888.00 2008-09-18 14:14:35.625 262 12705.50 22.02 55129.07 88888.00 2008-09-18 14:14:35.750 262 12705.55 22.05 55129.07 88888.00 2008-09-18 14:14:35.875 262 12705.58 22.07 55129.07 88888.00 2008-09-18 14:14:36.000 262 12705.58 22.10 55129.10 88888.00 2008-09-18 14:14:36.125 262 12705.55 22.12 55129.10 88888.00 2008-09-18 14:14:36.250 262 12705.50 22.05 55129.07 88888.00 2008-09-18 14:14:36.375 262 12705.50 22.05 55129.03 88888.00 2008-09-18 14:14:36.500 262 12705.52 22.10 55129.03 88888.00 2008-09-18 14:14:36.625 262 12705.58 22.10 55129.03 88888.00 2008-09-18 14:14:36.750 262 12705.58 22.02 55129.03 88888.00 2008-09-18 14:14:36.875 262 12705.55 22.00 55129.00 88888.00 2008-09-18 14:14:37.000 262 12705.58 22.02 55129.05 88888.00 2008-09-18 14:14:37.125 262 12705.58 22.10 55129.05 88888.00 2008-09-18 14:14:37.250 262 12705.58 22.10 55129.07 88888.00 2008-09-18 14:14:37.375 262 12705.58 22.02 55129.05 88888.00 2008-09-18 14:14:37.500 262 12705.58 22.02 55129.05 88888.00 2008-09-18 14:14:37.625 262 12705.62 22.05 55129.03 88888.00 2008-09-18 14:14:37.750 262 12705.62 22.07 55129.03 88888.00 2008-09-18 14:14:37.875 262 12705.55 22.05 55129.00 88888.00 2008-09-18 14:14:38.000 262 12705.50 22.07 55129.03 88888.00 2008-09-18 14:14:38.125 262 12705.50 22.07 55129.05 88888.00 2008-09-18 14:14:38.250 262 12705.48 22.00 55129.00 88888.00 2008-09-18 14:14:38.375 262 12705.58 22.02 55129.00 88888.00 2008-09-18 14:14:38.500 262 12705.62 22.05 55129.00 88888.00 2008-09-18 14:14:38.625 262 12705.60 22.00 55129.00 88888.00 2008-09-18 14:14:38.750 262 12705.55 22.07 55129.03 88888.00 2008-09-18 14:14:38.875 262 12705.55 22.07 55129.03 88888.00 2008-09-18 14:14:39.000 262 12705.62 22.00 55128.97 88888.00 2008-09-18 14:14:39.125 262 12705.60 21.95 55128.97 88888.00 2008-09-18 14:14:39.250 262 12705.55 22.00 55129.03 88888.00 2008-09-18 14:14:39.375 262 12705.58 22.05 55129.00 88888.00 2008-09-18 14:14:39.500 262 12705.52 22.05 55128.97 88888.00 2008-09-18 14:14:39.625 262 12705.60 22.05 55128.97 88888.00 2008-09-18 14:14:39.750 262 12705.60 22.00 55128.97 88888.00 2008-09-18 14:14:39.875 262 12705.58 22.00 55128.95 88888.00 2008-09-18 14:14:40.000 262 12705.62 22.10 55129.00 88888.00 2008-09-18 14:14:40.125 262 12705.65 22.05 55128.97 88888.00 2008-09-18 14:14:40.250 262 12705.62 22.02 55129.00 88888.00 2008-09-18 14:14:40.375 262 12705.65 22.07 55129.07 88888.00 2008-09-18 14:14:40.500 262 12705.62 22.10 55129.10 88888.00 2008-09-18 14:14:40.625 262 12705.67 22.10 55129.10 88888.00 2008-09-18 14:14:40.750 262 12705.73 22.18 55129.10 88888.00 2008-09-18 14:14:40.875 262 12705.70 22.12 55129.07 88888.00 2008-09-18 14:14:41.000 262 12705.70 22.12 55129.07 88888.00 2008-09-18 14:14:41.125 262 12705.65 22.10 55129.05 88888.00 2008-09-18 14:14:41.250 262 12705.58 22.12 55129.05 88888.00 2008-09-18 14:14:41.375 262 12705.60 22.15 55129.07 88888.00 2008-09-18 14:14:41.500 262 12705.67 22.12 55129.07 88888.00 2008-09-18 14:14:41.625 262 12705.67 22.12 55129.10 88888.00 2008-09-18 14:14:41.750 262 12705.73 22.15 55129.05 88888.00 2008-09-18 14:14:41.875 262 12705.70 22.12 55129.07 88888.00 2008-09-18 14:14:42.000 262 12705.73 22.12 55129.03 88888.00 2008-09-18 14:14:42.125 262 12705.73 22.10 55129.05 88888.00 2008-09-18 14:14:42.250 262 12705.62 22.07 55129.05 88888.00 2008-09-18 14:14:42.375 262 12705.62 22.15 55129.07 88888.00 2008-09-18 14:14:42.500 262 12705.67 22.23 55129.07 88888.00 2008-09-18 14:14:42.625 262 12705.70 22.20 55129.07 88888.00 2008-09-18 14:14:42.750 262 12705.75 22.15 55129.05 88888.00 2008-09-18 14:14:42.875 262 12705.73 22.15 55129.07 88888.00 2008-09-18 14:14:43.000 262 12705.73 22.18 55129.05 88888.00 2008-09-18 14:14:43.125 262 12705.77 22.27 55129.07 88888.00 2008-09-18 14:14:43.250 262 12705.67 22.20 55129.05 88888.00 2008-09-18 14:14:43.375 262 12705.62 22.18 55129.00 88888.00 2008-09-18 14:14:43.500 262 12705.62 22.15 55129.03 88888.00 2008-09-18 14:14:43.625 262 12705.75 22.20 55129.03 88888.00 2008-09-18 14:14:43.750 262 12705.75 22.25 55129.05 88888.00 2008-09-18 14:14:43.875 262 12705.67 22.18 55129.03 88888.00 2008-09-18 14:14:44.000 262 12705.62 22.15 55128.97 88888.00 2008-09-18 14:14:44.125 262 12705.58 22.20 55129.00 88888.00 2008-09-18 14:14:44.250 262 12705.65 22.20 55128.97 88888.00 2008-09-18 14:14:44.375 262 12705.75 22.18 55128.97 88888.00 2008-09-18 14:14:44.500 262 12705.73 22.18 55129.00 88888.00 2008-09-18 14:14:44.625 262 12705.70 22.20 55128.95 88888.00 2008-09-18 14:14:44.750 262 12705.67 22.15 55128.97 88888.00 2008-09-18 14:14:44.875 262 12705.70 22.20 55128.95 88888.00 2008-09-18 14:14:45.000 262 12705.75 22.18 55128.93 88888.00 2008-09-18 14:14:45.125 262 12705.75 22.12 55128.93 88888.00 2008-09-18 14:14:45.250 262 12705.73 22.15 55128.95 88888.00 2008-09-18 14:14:45.375 262 12705.73 22.18 55128.95 88888.00 2008-09-18 14:14:45.500 262 12705.65 22.15 55128.90 88888.00 2008-09-18 14:14:45.625 262 12705.60 22.15 55128.88 88888.00 2008-09-18 14:14:45.750 262 12705.67 22.23 55128.90 88888.00 2008-09-18 14:14:45.875 262 12705.83 22.23 55128.95 88888.00 2008-09-18 14:14:46.000 262 12705.83 22.20 55128.97 88888.00 2008-09-18 14:14:46.125 262 12705.83 22.25 55129.00 88888.00 2008-09-18 14:14:46.250 262 12705.77 22.32 55129.00 88888.00 2008-09-18 14:14:46.375 262 12705.75 22.30 55128.97 88888.00 2008-09-18 14:14:46.500 262 12705.75 22.25 55129.00 88888.00 2008-09-18 14:14:46.625 262 12705.83 22.23 55129.00 88888.00 2008-09-18 14:14:46.750 262 12705.80 22.25 55129.00 88888.00 2008-09-18 14:14:46.875 262 12705.77 22.30 55129.03 88888.00 2008-09-18 14:14:47.000 262 12705.75 22.32 55129.03 88888.00 2008-09-18 14:14:47.125 262 12705.77 22.30 55129.03 88888.00 2008-09-18 14:14:47.250 262 12705.80 22.32 55129.05 88888.00 2008-09-18 14:14:47.375 262 12705.83 22.43 55129.10 88888.00 2008-09-18 14:14:47.500 262 12705.75 22.38 55129.05 88888.00 2008-09-18 14:14:47.625 262 12705.77 22.32 55128.97 88888.00 2008-09-18 14:14:47.750 262 12705.88 22.30 55129.00 88888.00 2008-09-18 14:14:47.875 262 12705.92 22.35 55129.00 88888.00 2008-09-18 14:14:48.000 262 12705.92 22.30 55129.00 88888.00 2008-09-18 14:14:48.125 262 12705.85 22.27 55128.97 88888.00 2008-09-18 14:14:48.250 262 12705.88 22.30 55128.97 88888.00 2008-09-18 14:14:48.375 262 12705.92 22.32 55128.97 88888.00 2008-09-18 14:14:48.500 262 12705.90 22.27 55128.97 88888.00 2008-09-18 14:14:48.625 262 12705.85 22.27 55129.00 88888.00 2008-09-18 14:14:48.750 262 12705.88 22.27 55129.00 88888.00 2008-09-18 14:14:48.875 262 12705.90 22.32 55129.03 88888.00 2008-09-18 14:14:49.000 262 12705.90 22.38 55129.03 88888.00 2008-09-18 14:14:49.125 262 12705.88 22.40 55129.03 88888.00 2008-09-18 14:14:49.250 262 12705.85 22.32 55129.00 88888.00 2008-09-18 14:14:49.375 262 12705.77 22.27 55128.97 88888.00 2008-09-18 14:14:49.500 262 12705.85 22.32 55129.00 88888.00 2008-09-18 14:14:49.625 262 12705.90 22.38 55129.03 88888.00 2008-09-18 14:14:49.750 262 12705.85 22.32 55129.00 88888.00 2008-09-18 14:14:49.875 262 12705.83 22.32 55128.97 88888.00 2008-09-18 14:14:50.000 262 12705.88 22.40 55129.00 88888.00 2008-09-18 14:14:50.125 262 12705.92 22.40 55128.97 88888.00 2008-09-18 14:14:50.250 262 12705.92 22.35 55128.97 88888.00 2008-09-18 14:14:50.375 262 12705.90 22.30 55128.97 88888.00 2008-09-18 14:14:50.500 262 12705.88 22.32 55128.93 88888.00 2008-09-18 14:14:50.625 262 12705.90 22.32 55128.97 88888.00 2008-09-18 14:14:50.750 262 12705.92 22.35 55129.00 88888.00 2008-09-18 14:14:50.875 262 12705.90 22.35 55128.97 88888.00 2008-09-18 14:14:51.000 262 12705.92 22.35 55129.00 88888.00 2008-09-18 14:14:51.125 262 12705.90 22.32 55128.97 88888.00 2008-09-18 14:14:51.250 262 12705.83 22.25 55128.95 88888.00 2008-09-18 14:14:51.375 262 12705.90 22.32 55128.93 88888.00 2008-09-18 14:14:51.500 262 12705.88 22.35 55128.95 88888.00 2008-09-18 14:14:51.625 262 12705.83 22.35 55128.93 88888.00 2008-09-18 14:14:51.750 262 12705.92 22.38 55128.95 88888.00 2008-09-18 14:14:51.875 262 12706.00 22.40 55128.95 88888.00 2008-09-18 14:14:52.000 262 12705.92 22.38 55128.95 88888.00 2008-09-18 14:14:52.125 262 12705.88 22.38 55128.97 88888.00 2008-09-18 14:14:52.250 262 12705.85 22.30 55128.97 88888.00 2008-09-18 14:14:52.375 262 12705.77 22.38 55129.00 88888.00 2008-09-18 14:14:52.500 262 12705.85 22.38 55129.00 88888.00 2008-09-18 14:14:52.625 262 12705.83 22.38 55128.95 88888.00 2008-09-18 14:14:52.750 262 12705.80 22.35 55128.95 88888.00 2008-09-18 14:14:52.875 262 12705.85 22.38 55128.97 88888.00 2008-09-18 14:14:53.000 262 12705.85 22.32 55129.00 88888.00 2008-09-18 14:14:53.125 262 12705.88 22.32 55129.03 88888.00 2008-09-18 14:14:53.250 262 12705.88 22.32 55129.05 88888.00 2008-09-18 14:14:53.375 262 12705.92 22.43 55129.05 88888.00 2008-09-18 14:14:53.500 262 12705.92 22.43 55129.00 88888.00 2008-09-18 14:14:53.625 262 12705.88 22.40 55128.97 88888.00 2008-09-18 14:14:53.750 262 12705.80 22.38 55129.00 88888.00 2008-09-18 14:14:53.875 262 12705.83 22.43 55129.00 88888.00 2008-09-18 14:14:54.000 262 12705.85 22.40 55129.00 88888.00 2008-09-18 14:14:54.125 262 12705.90 22.45 55128.97 88888.00 2008-09-18 14:14:54.250 262 12705.95 22.48 55129.03 88888.00 2008-09-18 14:14:54.375 262 12706.02 22.48 55129.05 88888.00 2008-09-18 14:14:54.500 262 12705.95 22.48 55129.03 88888.00 2008-09-18 14:14:54.625 262 12705.85 22.48 55128.97 88888.00 2008-09-18 14:14:54.750 262 12705.77 22.40 55128.95 88888.00 2008-09-18 14:14:54.875 262 12705.83 22.43 55128.95 88888.00 2008-09-18 14:14:55.000 262 12705.85 22.45 55128.95 88888.00 2008-09-18 14:14:55.125 262 12705.80 22.45 55128.97 88888.00 2008-09-18 14:14:55.250 262 12705.80 22.43 55129.00 88888.00 2008-09-18 14:14:55.375 262 12705.83 22.45 55129.03 88888.00 2008-09-18 14:14:55.500 262 12705.92 22.50 55129.03 88888.00 2008-09-18 14:14:55.625 262 12705.92 22.50 55129.00 88888.00 2008-09-18 14:14:55.750 262 12705.90 22.48 55129.03 88888.00 2008-09-18 14:14:55.875 262 12705.95 22.50 55129.03 88888.00 2008-09-18 14:14:56.000 262 12705.95 22.48 55128.97 88888.00 2008-09-18 14:14:56.125 262 12705.88 22.45 55128.95 88888.00 2008-09-18 14:14:56.250 262 12705.88 22.48 55128.97 88888.00 2008-09-18 14:14:56.375 262 12705.90 22.45 55128.95 88888.00 2008-09-18 14:14:56.500 262 12705.92 22.45 55128.95 88888.00 2008-09-18 14:14:56.625 262 12705.98 22.43 55128.90 88888.00 2008-09-18 14:14:56.750 262 12705.85 22.40 55128.90 88888.00 2008-09-18 14:14:56.875 262 12705.85 22.40 55128.95 88888.00 2008-09-18 14:14:57.000 262 12705.90 22.43 55128.90 88888.00 2008-09-18 14:14:57.125 262 12706.02 22.52 55128.93 88888.00 2008-09-18 14:14:57.250 262 12706.02 22.52 55128.93 88888.00 2008-09-18 14:14:57.375 262 12706.02 22.45 55128.93 88888.00 2008-09-18 14:14:57.500 262 12706.05 22.43 55128.93 88888.00 2008-09-18 14:14:57.625 262 12705.98 22.48 55128.95 88888.00 2008-09-18 14:14:57.750 262 12706.05 22.50 55128.93 88888.00 2008-09-18 14:14:57.875 262 12706.00 22.43 55128.93 88888.00 2008-09-18 14:14:58.000 262 12705.95 22.45 55128.95 88888.00 2008-09-18 14:14:58.125 262 12706.02 22.52 55129.00 88888.00 2008-09-18 14:14:58.250 262 12706.02 22.52 55129.00 88888.00 2008-09-18 14:14:58.375 262 12706.00 22.50 55129.03 88888.00 2008-09-18 14:14:58.500 262 12706.00 22.50 55129.05 88888.00 2008-09-18 14:14:58.625 262 12706.05 22.55 55129.07 88888.00 2008-09-18 14:14:58.750 262 12706.02 22.52 55129.03 88888.00 2008-09-18 14:14:58.875 262 12706.02 22.50 55129.00 88888.00 2008-09-18 14:14:59.000 262 12706.02 22.48 55128.97 88888.00 2008-09-18 14:14:59.125 262 12706.00 22.52 55128.97 88888.00 2008-09-18 14:14:59.250 262 12706.02 22.52 55129.00 88888.00 2008-09-18 14:14:59.375 262 12706.10 22.55 55129.00 88888.00 2008-09-18 14:14:59.500 262 12706.10 22.52 55128.97 88888.00 2008-09-18 14:14:59.625 262 12706.12 22.52 55129.00 88888.00 2008-09-18 14:14:59.750 262 12706.10 22.55 55129.00 88888.00 2008-09-18 14:14:59.875 262 12706.15 22.60 55129.03 88888.00 2008-09-18 14:15:00.000 262 12706.15 22.60 55129.05 88888.00 2008-09-18 14:15:00.125 262 12706.15 22.57 55129.05 88888.00 2008-09-18 14:15:00.250 262 12706.10 22.57 55129.03 88888.00 2008-09-18 14:15:00.375 262 12706.12 22.57 55129.00 88888.00 2008-09-18 14:15:00.500 262 12706.12 22.55 55128.97 88888.00 2008-09-18 14:15:00.625 262 12706.12 22.52 55128.97 88888.00 2008-09-18 14:15:00.750 262 12706.23 22.60 55129.03 88888.00 2008-09-18 14:15:00.875 262 12706.17 22.60 55129.00 88888.00 2008-09-18 14:15:01.000 262 12706.10 22.50 55128.95 88888.00 2008-09-18 14:15:01.125 262 12706.08 22.50 55129.00 88888.00 2008-09-18 14:15:01.250 262 12706.08 22.55 55129.03 88888.00 2008-09-18 14:15:01.375 262 12706.10 22.62 55129.00 88888.00 2008-09-18 14:15:01.500 262 12706.15 22.62 55128.97 88888.00 2008-09-18 14:15:01.625 262 12706.15 22.60 55129.00 88888.00 2008-09-18 14:15:01.750 262 12706.15 22.62 55129.03 88888.00 2008-09-18 14:15:01.875 262 12706.17 22.60 55129.05 88888.00 2008-09-18 14:15:02.000 262 12706.20 22.50 55129.00 88888.00 2008-09-18 14:15:02.125 262 12706.12 22.50 55129.00 88888.00 2008-09-18 14:15:02.250 262 12706.08 22.48 55128.97 88888.00 2008-09-18 14:15:02.375 262 12706.10 22.55 55129.03 88888.00 2008-09-18 14:15:02.500 262 12706.08 22.55 55129.00 88888.00 2008-09-18 14:15:02.625 262 12706.05 22.52 55128.95 88888.00 2008-09-18 14:15:02.750 262 12706.10 22.55 55129.00 88888.00 2008-09-18 14:15:02.875 262 12706.20 22.57 55129.00 88888.00 2008-09-18 14:15:03.000 262 12706.23 22.60 55129.03 88888.00 2008-09-18 14:15:03.125 262 12706.15 22.55 55129.00 88888.00 2008-09-18 14:15:03.250 262 12706.08 22.50 55128.95 88888.00 2008-09-18 14:15:03.375 262 12706.12 22.52 55128.95 88888.00 2008-09-18 14:15:03.500 262 12706.17 22.57 55128.97 88888.00 2008-09-18 14:15:03.625 262 12706.27 22.62 55129.00 88888.00 2008-09-18 14:15:03.750 262 12706.23 22.60 55128.97 88888.00 2008-09-18 14:15:03.875 262 12706.20 22.57 55128.95 88888.00 2008-09-18 14:15:04.000 262 12706.17 22.52 55128.93 88888.00 2008-09-18 14:15:04.125 262 12706.17 22.50 55128.95 88888.00 2008-09-18 14:15:04.250 262 12706.17 22.62 55129.00 88888.00 2008-09-18 14:15:04.375 262 12706.17 22.60 55129.03 88888.00 2008-09-18 14:15:04.500 262 12706.10 22.52 55129.00 88888.00 2008-09-18 14:15:04.625 262 12706.10 22.55 55129.03 88888.00 2008-09-18 14:15:04.750 262 12706.08 22.57 55129.00 88888.00 2008-09-18 14:15:04.875 262 12706.08 22.57 55129.00 88888.00 2008-09-18 14:15:05.000 262 12706.15 22.55 55129.00 88888.00 2008-09-18 14:15:05.125 262 12706.17 22.60 55129.05 88888.00 2008-09-18 14:15:05.250 262 12706.17 22.65 55129.05 88888.00 2008-09-18 14:15:05.375 262 12706.17 22.68 55129.07 88888.00 2008-09-18 14:15:05.500 262 12706.15 22.68 55129.05 88888.00 2008-09-18 14:15:05.625 262 12706.20 22.62 55129.03 88888.00 2008-09-18 14:15:05.750 262 12706.20 22.60 55129.03 88888.00 2008-09-18 14:15:05.875 262 12706.17 22.62 55129.03 88888.00 2008-09-18 14:15:06.000 262 12706.17 22.65 55128.97 88888.00 2008-09-18 14:15:06.125 262 12706.20 22.68 55129.00 88888.00 2008-09-18 14:15:06.250 262 12706.15 22.68 55129.03 88888.00 2008-09-18 14:15:06.375 262 12706.15 22.68 55129.00 88888.00 2008-09-18 14:15:06.500 262 12706.20 22.73 55129.00 88888.00 2008-09-18 14:15:06.625 262 12706.23 22.73 55129.05 88888.00 2008-09-18 14:15:06.750 262 12706.25 22.70 55129.05 88888.00 2008-09-18 14:15:06.875 262 12706.27 22.68 55129.05 88888.00 2008-09-18 14:15:07.000 262 12706.30 22.70 55129.03 88888.00 2008-09-18 14:15:07.125 262 12706.30 22.75 55129.07 88888.00 2008-09-18 14:15:07.250 262 12706.33 22.73 55129.07 88888.00 2008-09-18 14:15:07.375 262 12706.40 22.73 55129.03 88888.00 2008-09-18 14:15:07.500 262 12706.38 22.68 55128.97 88888.00 2008-09-18 14:15:07.625 262 12706.35 22.68 55128.95 88888.00 2008-09-18 14:15:07.750 262 12706.35 22.70 55128.97 88888.00 2008-09-18 14:15:07.875 262 12706.35 22.70 55129.00 88888.00 2008-09-18 14:15:08.000 262 12706.33 22.68 55129.00 88888.00 2008-09-18 14:15:08.125 262 12706.30 22.73 55129.00 88888.00 2008-09-18 14:15:08.250 262 12706.35 22.77 55129.03 88888.00 2008-09-18 14:15:08.375 262 12706.42 22.75 55129.00 88888.00 2008-09-18 14:15:08.500 262 12706.33 22.68 55128.97 88888.00 2008-09-18 14:15:08.625 262 12706.20 22.65 55128.95 88888.00 2008-09-18 14:15:08.750 262 12706.27 22.75 55128.97 88888.00 2008-09-18 14:15:08.875 262 12706.33 22.77 55128.95 88888.00 2008-09-18 14:15:09.000 262 12706.35 22.75 55128.97 88888.00 2008-09-18 14:15:09.125 262 12706.45 22.77 55129.00 88888.00 2008-09-18 14:15:09.250 262 12706.40 22.73 55129.00 88888.00 2008-09-18 14:15:09.375 262 12706.42 22.70 55128.97 88888.00 2008-09-18 14:15:09.500 262 12706.45 22.75 55128.97 88888.00 2008-09-18 14:15:09.625 262 12706.42 22.80 55128.97 88888.00 2008-09-18 14:15:09.750 262 12706.40 22.80 55129.00 88888.00 2008-09-18 14:15:09.875 262 12706.45 22.80 55129.03 88888.00 2008-09-18 14:15:10.000 262 12706.48 22.77 55129.00 88888.00 2008-09-18 14:15:10.125 262 12706.45 22.80 55129.03 88888.00 2008-09-18 14:15:10.250 262 12706.38 22.80 55129.00 88888.00 2008-09-18 14:15:10.375 262 12706.40 22.80 55129.00 88888.00 2008-09-18 14:15:10.500 262 12706.40 22.85 55129.05 88888.00 2008-09-18 14:15:10.625 262 12706.33 22.82 55129.05 88888.00 2008-09-18 14:15:10.750 262 12706.33 22.82 55129.03 88888.00 2008-09-18 14:15:10.875 262 12706.33 22.85 55129.00 88888.00 2008-09-18 14:15:11.000 262 12706.30 22.82 55129.03 88888.00 2008-09-18 14:15:11.125 262 12706.30 22.88 55129.05 88888.00 2008-09-18 14:15:11.250 262 12706.35 22.90 55129.07 88888.00 2008-09-18 14:15:11.375 262 12706.42 22.98 55129.07 88888.00 2008-09-18 14:15:11.500 262 12706.45 23.00 55129.05 88888.00 2008-09-18 14:15:11.625 262 12706.42 22.93 55129.03 88888.00 2008-09-18 14:15:11.750 262 12706.42 22.90 55129.05 88888.00 2008-09-18 14:15:11.875 262 12706.38 22.93 55129.03 88888.00 2008-09-18 14:15:12.000 262 12706.38 22.93 55129.05 88888.00 2008-09-18 14:15:12.125 262 12706.35 22.95 55129.07 88888.00 2008-09-18 14:15:12.250 262 12706.38 22.90 55129.03 88888.00 2008-09-18 14:15:12.375 262 12706.35 22.88 55129.03 88888.00 2008-09-18 14:15:12.500 262 12706.33 22.90 55129.03 88888.00 2008-09-18 14:15:12.625 262 12706.38 22.98 55129.05 88888.00 2008-09-18 14:15:12.750 262 12706.45 23.05 55129.10 88888.00 2008-09-18 14:15:12.875 262 12706.38 23.02 55129.07 88888.00 2008-09-18 14:15:13.000 262 12706.35 22.93 55129.05 88888.00 2008-09-18 14:15:13.125 262 12706.45 22.90 55129.05 88888.00 2008-09-18 14:15:13.250 262 12706.48 22.98 55129.10 88888.00 2008-09-18 14:15:13.375 262 12706.52 23.00 55129.07 88888.00 2008-09-18 14:15:13.500 262 12706.48 22.98 55129.07 88888.00 2008-09-18 14:15:13.625 262 12706.45 22.93 55129.07 88888.00 2008-09-18 14:15:13.750 262 12706.50 23.07 55129.18 88888.00 2008-09-18 14:15:13.875 262 12706.55 23.12 55129.15 88888.00 2008-09-18 14:15:14.000 262 12706.52 23.05 55129.10 88888.00 2008-09-18 14:15:14.125 262 12706.52 23.05 55129.10 88888.00 2008-09-18 14:15:14.250 262 12706.48 23.00 55129.05 88888.00 2008-09-18 14:15:14.375 262 12706.50 23.02 55129.03 88888.00 2008-09-18 14:15:14.500 262 12706.45 23.05 55129.00 88888.00 2008-09-18 14:15:14.625 262 12706.48 23.05 55129.03 88888.00 2008-09-18 14:15:14.750 262 12706.55 23.05 55129.03 88888.00 2008-09-18 14:15:14.875 262 12706.52 23.02 55129.03 88888.00 2008-09-18 14:15:15.000 262 12706.48 23.00 55128.97 88888.00 2008-09-18 14:15:15.125 262 12706.50 22.98 55128.97 88888.00 2008-09-18 14:15:15.250 262 12706.50 22.93 55128.97 88888.00 2008-09-18 14:15:15.375 262 12706.52 23.02 55129.00 88888.00 2008-09-18 14:15:15.500 262 12706.55 23.05 55128.97 88888.00 2008-09-18 14:15:15.625 262 12706.50 23.05 55128.97 88888.00 2008-09-18 14:15:15.750 262 12706.50 22.95 55128.97 88888.00 2008-09-18 14:15:15.875 262 12706.42 22.93 55128.97 88888.00 2008-09-18 14:15:16.000 262 12706.45 22.98 55128.97 88888.00 2008-09-18 14:15:16.125 262 12706.50 23.02 55129.03 88888.00 2008-09-18 14:15:16.250 262 12706.52 23.10 55129.10 88888.00 2008-09-18 14:15:16.375 262 12706.55 23.05 55129.05 88888.00 2008-09-18 14:15:16.500 262 12706.50 22.98 55129.03 88888.00 2008-09-18 14:15:16.625 262 12706.50 23.05 55129.05 88888.00 2008-09-18 14:15:16.750 262 12706.55 23.07 55129.07 88888.00 2008-09-18 14:15:16.875 262 12706.55 23.02 55129.05 88888.00 2008-09-18 14:15:17.000 262 12706.52 22.98 55129.03 88888.00 2008-09-18 14:15:17.125 262 12706.60 23.05 55129.10 88888.00 2008-09-18 14:15:17.250 262 12706.60 23.07 55129.10 88888.00 2008-09-18 14:15:17.375 262 12706.62 23.05 55129.10 88888.00 2008-09-18 14:15:17.500 262 12706.65 23.10 55129.07 88888.00 2008-09-18 14:15:17.625 262 12706.65 23.10 55129.07 88888.00 2008-09-18 14:15:17.750 262 12706.60 23.07 55129.07 88888.00 2008-09-18 14:15:17.875 262 12706.55 23.00 55129.07 88888.00 2008-09-18 14:15:18.000 262 12706.58 23.05 55129.10 88888.00 2008-09-18 14:15:18.125 262 12706.62 23.15 55129.12 88888.00 2008-09-18 14:15:18.250 262 12706.67 23.12 55129.12 88888.00 2008-09-18 14:15:18.375 262 12706.67 23.07 55129.12 88888.00 2008-09-18 14:15:18.500 262 12706.67 23.07 55129.10 88888.00 2008-09-18 14:15:18.625 262 12706.58 23.07 55129.10 88888.00 2008-09-18 14:15:18.750 262 12706.52 23.10 55129.10 88888.00 2008-09-18 14:15:18.875 262 12706.58 23.10 55129.12 88888.00 2008-09-18 14:15:19.000 262 12706.58 23.10 55129.12 88888.00 2008-09-18 14:15:19.125 262 12706.62 23.10 55129.15 88888.00 2008-09-18 14:15:19.250 262 12706.65 23.10 55129.12 88888.00 2008-09-18 14:15:19.375 262 12706.60 23.10 55129.15 88888.00 2008-09-18 14:15:19.500 262 12706.52 23.10 55129.15 88888.00 2008-09-18 14:15:19.625 262 12706.58 23.15 55129.20 88888.00 2008-09-18 14:15:19.750 262 12706.60 23.12 55129.18 88888.00 2008-09-18 14:15:19.875 262 12706.58 23.07 55129.12 88888.00 2008-09-18 14:15:20.000 262 12706.55 23.02 55129.12 88888.00 2008-09-18 14:15:20.125 262 12706.55 23.07 55129.15 88888.00 2008-09-18 14:15:20.250 262 12706.62 23.10 55129.15 88888.00 2008-09-18 14:15:20.375 262 12706.62 23.07 55129.12 88888.00 2008-09-18 14:15:20.500 262 12706.60 23.07 55129.10 88888.00 2008-09-18 14:15:20.625 262 12706.58 23.07 55129.15 88888.00 2008-09-18 14:15:20.750 262 12706.65 23.12 55129.15 88888.00 2008-09-18 14:15:20.875 262 12706.62 23.07 55129.10 88888.00 2008-09-18 14:15:21.000 262 12706.62 23.02 55129.07 88888.00 2008-09-18 14:15:21.125 262 12706.55 23.00 55129.12 88888.00 2008-09-18 14:15:21.250 262 12706.58 22.98 55129.15 88888.00 2008-09-18 14:15:21.375 262 12706.62 23.00 55129.07 88888.00 2008-09-18 14:15:21.500 262 12706.60 23.05 55129.07 88888.00 2008-09-18 14:15:21.625 262 12706.62 23.05 55129.07 88888.00 2008-09-18 14:15:21.750 262 12706.65 23.02 55129.05 88888.00 2008-09-18 14:15:21.875 262 12706.62 23.00 55129.10 88888.00 2008-09-18 14:15:22.000 262 12706.67 23.02 55129.10 88888.00 2008-09-18 14:15:22.125 262 12706.70 23.02 55129.10 88888.00 2008-09-18 14:15:22.250 262 12706.75 23.07 55129.15 88888.00 2008-09-18 14:15:22.375 262 12706.73 23.07 55129.15 88888.00 2008-09-18 14:15:22.500 262 12706.70 23.07 55129.20 88888.00 2008-09-18 14:15:22.625 262 12706.67 23.07 55129.22 88888.00 2008-09-18 14:15:22.750 262 12706.65 23.10 55129.22 88888.00 2008-09-18 14:15:22.875 262 12706.60 23.02 55129.20 88888.00 2008-09-18 14:15:23.000 262 12706.52 23.02 55129.15 88888.00 2008-09-18 14:15:23.125 262 12706.62 23.02 55129.20 88888.00 2008-09-18 14:15:23.250 262 12706.58 23.00 55129.22 88888.00 2008-09-18 14:15:23.375 262 12706.60 23.02 55129.22 88888.00 2008-09-18 14:15:23.500 262 12706.70 23.07 55129.25 88888.00 2008-09-18 14:15:23.625 262 12706.80 23.05 55129.22 88888.00 2008-09-18 14:15:23.750 262 12706.77 23.05 55129.20 88888.00 2008-09-18 14:15:23.875 262 12706.67 23.00 55129.20 88888.00 2008-09-18 14:15:24.000 262 12706.73 22.95 55129.20 88888.00 2008-09-18 14:15:24.125 262 12706.80 23.00 55129.25 88888.00 2008-09-18 14:15:24.250 262 12706.85 23.05 55129.28 88888.00 2008-09-18 14:15:24.375 262 12706.88 23.05 55129.25 88888.00 2008-09-18 14:15:24.500 262 12706.80 23.05 55129.20 88888.00 2008-09-18 14:15:24.625 262 12706.75 23.07 55129.20 88888.00 2008-09-18 14:15:24.750 262 12706.77 23.07 55129.20 88888.00 2008-09-18 14:15:24.875 262 12706.67 23.05 55129.20 88888.00 2008-09-18 14:15:25.000 262 12706.65 23.07 55129.22 88888.00 2008-09-18 14:15:25.125 262 12706.70 23.10 55129.28 88888.00 2008-09-18 14:15:25.250 262 12706.70 23.02 55129.25 88888.00 2008-09-18 14:15:25.375 262 12706.73 22.98 55129.20 88888.00 2008-09-18 14:15:25.500 262 12706.73 23.05 55129.22 88888.00 2008-09-18 14:15:25.625 262 12706.70 23.10 55129.25 88888.00 2008-09-18 14:15:25.750 262 12706.67 23.07 55129.25 88888.00 2008-09-18 14:15:25.875 262 12706.67 22.98 55129.25 88888.00 2008-09-18 14:15:26.000 262 12706.73 22.95 55129.25 88888.00 2008-09-18 14:15:26.125 262 12706.77 23.00 55129.25 88888.00 2008-09-18 14:15:26.250 262 12706.77 23.00 55129.25 88888.00 2008-09-18 14:15:26.375 262 12706.75 22.93 55129.22 88888.00 2008-09-18 14:15:26.500 262 12706.70 22.93 55129.22 88888.00 2008-09-18 14:15:26.625 262 12706.80 22.98 55129.22 88888.00 2008-09-18 14:15:26.750 262 12706.75 22.93 55129.20 88888.00 2008-09-18 14:15:26.875 262 12706.67 22.93 55129.22 88888.00 2008-09-18 14:15:27.000 262 12706.73 22.98 55129.20 88888.00 2008-09-18 14:15:27.125 262 12706.77 23.00 55129.18 88888.00 2008-09-18 14:15:27.250 262 12706.73 22.98 55129.15 88888.00 2008-09-18 14:15:27.375 262 12706.73 22.95 55129.15 88888.00 2008-09-18 14:15:27.500 262 12706.80 22.93 55129.18 88888.00 2008-09-18 14:15:27.625 262 12706.80 23.00 55129.18 88888.00 2008-09-18 14:15:27.750 262 12706.73 22.98 55129.18 88888.00 2008-09-18 14:15:27.875 262 12706.65 22.95 55129.18 88888.00 2008-09-18 14:15:28.000 262 12706.65 22.90 55129.15 88888.00 2008-09-18 14:15:28.125 262 12706.65 22.88 55129.15 88888.00 2008-09-18 14:15:28.250 262 12706.62 22.85 55129.20 88888.00 2008-09-18 14:15:28.375 262 12706.67 22.90 55129.22 88888.00 2008-09-18 14:15:28.500 262 12706.77 23.00 55129.28 88888.00 2008-09-18 14:15:28.625 262 12706.75 23.00 55129.32 88888.00 2008-09-18 14:15:28.750 262 12706.77 23.00 55129.35 88888.00 2008-09-18 14:15:28.875 262 12706.77 22.95 55129.30 88888.00 2008-09-18 14:15:29.000 262 12706.73 22.88 55129.25 88888.00 2008-09-18 14:15:29.125 262 12706.67 22.88 55129.25 88888.00 2008-09-18 14:15:29.250 262 12706.65 22.98 55129.25 88888.00 2008-09-18 14:15:29.375 262 12706.75 23.02 55129.28 88888.00 2008-09-18 14:15:29.500 262 12706.77 23.00 55129.28 88888.00 2008-09-18 14:15:29.625 262 12706.73 22.95 55129.25 88888.00 2008-09-18 14:15:29.750 262 12706.70 22.95 55129.28 88888.00 2008-09-18 14:15:29.875 262 12706.65 22.90 55129.28 88888.00 2008-09-18 14:15:30.000 262 12706.65 22.90 55129.28 88888.00 2008-09-18 14:15:30.125 262 12706.73 22.93 55129.30 88888.00 2008-09-18 14:15:30.250 262 12706.77 22.85 55129.30 88888.00 2008-09-18 14:15:30.375 262 12706.75 22.88 55129.28 88888.00 2008-09-18 14:15:30.500 262 12706.80 22.95 55129.30 88888.00 2008-09-18 14:15:30.625 262 12706.70 22.93 55129.30 88888.00 2008-09-18 14:15:30.750 262 12706.67 22.90 55129.30 88888.00 2008-09-18 14:15:30.875 262 12706.73 22.93 55129.30 88888.00 2008-09-18 14:15:31.000 262 12706.73 22.93 55129.30 88888.00 2008-09-18 14:15:31.125 262 12706.73 22.90 55129.30 88888.00 2008-09-18 14:15:31.250 262 12706.67 22.88 55129.35 88888.00 2008-09-18 14:15:31.375 262 12706.62 22.90 55129.30 88888.00 2008-09-18 14:15:31.500 262 12706.65 22.88 55129.30 88888.00 2008-09-18 14:15:31.625 262 12706.65 22.85 55129.32 88888.00 2008-09-18 14:15:31.750 262 12706.65 22.90 55129.35 88888.00 2008-09-18 14:15:31.875 262 12706.70 22.90 55129.35 88888.00 2008-09-18 14:15:32.000 262 12706.77 22.90 55129.35 88888.00 2008-09-18 14:15:32.125 262 12706.73 22.85 55129.32 88888.00 2008-09-18 14:15:32.250 262 12706.67 22.85 55129.30 88888.00 2008-09-18 14:15:32.375 262 12706.70 22.85 55129.28 88888.00 2008-09-18 14:15:32.500 262 12706.75 22.88 55129.28 88888.00 2008-09-18 14:15:32.625 262 12706.77 22.93 55129.30 88888.00 2008-09-18 14:15:32.750 262 12706.70 22.85 55129.25 88888.00 2008-09-18 14:15:32.875 262 12706.70 22.80 55129.25 88888.00 2008-09-18 14:15:33.000 262 12706.80 22.90 55129.28 88888.00 2008-09-18 14:15:33.125 262 12706.80 22.93 55129.30 88888.00 2008-09-18 14:15:33.250 262 12706.73 22.85 55129.25 88888.00 2008-09-18 14:15:33.375 262 12706.70 22.80 55129.25 88888.00 2008-09-18 14:15:33.500 262 12706.75 22.90 55129.28 88888.00 2008-09-18 14:15:33.625 262 12706.80 22.95 55129.28 88888.00 2008-09-18 14:15:33.750 262 12706.75 22.90 55129.25 88888.00 2008-09-18 14:15:33.875 262 12706.73 22.88 55129.28 88888.00 2008-09-18 14:15:34.000 262 12706.73 22.90 55129.32 88888.00 2008-09-18 14:15:34.125 262 12706.80 22.88 55129.35 88888.00 2008-09-18 14:15:34.250 262 12706.77 22.82 55129.32 88888.00 2008-09-18 14:15:34.375 262 12706.80 22.93 55129.35 88888.00 2008-09-18 14:15:34.500 262 12706.85 22.93 55129.35 88888.00 2008-09-18 14:15:34.625 262 12706.88 22.95 55129.32 88888.00 2008-09-18 14:15:34.750 262 12706.90 22.98 55129.38 88888.00 2008-09-18 14:15:34.875 262 12706.88 22.93 55129.40 88888.00 2008-09-18 14:15:35.000 262 12706.80 22.88 55129.40 88888.00 2008-09-18 14:15:35.125 262 12706.77 22.93 55129.43 88888.00 2008-09-18 14:15:35.250 262 12706.80 22.95 55129.43 88888.00 2008-09-18 14:15:35.375 262 12706.80 22.93 55129.40 88888.00 2008-09-18 14:15:35.500 262 12706.80 22.93 55129.40 88888.00 2008-09-18 14:15:35.625 262 12706.83 22.95 55129.43 88888.00 2008-09-18 14:15:35.750 262 12706.80 22.95 55129.40 88888.00 2008-09-18 14:15:35.875 262 12706.80 22.88 55129.38 88888.00 2008-09-18 14:15:36.000 262 12706.85 22.93 55129.38 88888.00 2008-09-18 14:15:36.125 262 12706.85 22.95 55129.38 88888.00 2008-09-18 14:15:36.250 262 12706.73 22.90 55129.35 88888.00 2008-09-18 14:15:36.375 262 12706.75 22.88 55129.35 88888.00 2008-09-18 14:15:36.500 262 12706.80 22.88 55129.40 88888.00 2008-09-18 14:15:36.625 262 12706.85 22.93 55129.40 88888.00 2008-09-18 14:15:36.750 262 12706.88 22.95 55129.38 88888.00 2008-09-18 14:15:36.875 262 12706.88 22.90 55129.38 88888.00 2008-09-18 14:15:37.000 262 12706.83 22.88 55129.35 88888.00 2008-09-18 14:15:37.125 262 12706.80 22.88 55129.35 88888.00 2008-09-18 14:15:37.250 262 12706.88 22.93 55129.38 88888.00 2008-09-18 14:15:37.375 262 12706.88 22.90 55129.40 88888.00 2008-09-18 14:15:37.500 262 12706.77 22.85 55129.38 88888.00 2008-09-18 14:15:37.625 262 12706.75 22.88 55129.35 88888.00 2008-09-18 14:15:37.750 262 12706.75 22.90 55129.40 88888.00 2008-09-18 14:15:37.875 262 12706.73 22.90 55129.40 88888.00 2008-09-18 14:15:38.000 262 12706.70 22.85 55129.38 88888.00 2008-09-18 14:15:38.125 262 12706.75 22.88 55129.40 88888.00 2008-09-18 14:15:38.250 262 12706.77 22.82 55129.35 88888.00 2008-09-18 14:15:38.375 262 12706.77 22.82 55129.35 88888.00 2008-09-18 14:15:38.500 262 12706.77 22.85 55129.32 88888.00 2008-09-18 14:15:38.625 262 12706.80 22.90 55129.35 88888.00 2008-09-18 14:15:38.750 262 12706.77 22.95 55129.38 88888.00 2008-09-18 14:15:38.875 262 12706.70 22.88 55129.35 88888.00 2008-09-18 14:15:39.000 262 12706.65 22.80 55129.30 88888.00 2008-09-18 14:15:39.125 262 12706.75 22.80 55129.30 88888.00 2008-09-18 14:15:39.250 262 12706.75 22.82 55129.30 88888.00 2008-09-18 14:15:39.375 262 12706.75 22.80 55129.30 88888.00 2008-09-18 14:15:39.500 262 12706.73 22.80 55129.32 88888.00 2008-09-18 14:15:39.625 262 12706.65 22.80 55129.30 88888.00 2008-09-18 14:15:39.750 262 12706.70 22.82 55129.30 88888.00 2008-09-18 14:15:39.875 262 12706.73 22.80 55129.32 88888.00 2008-09-18 14:15:40.000 262 12706.70 22.80 55129.32 88888.00 2008-09-18 14:15:40.125 262 12706.62 22.82 55129.35 88888.00 2008-09-18 14:15:40.250 262 12706.70 22.82 55129.35 88888.00 2008-09-18 14:15:40.375 262 12706.77 22.90 55129.35 88888.00 2008-09-18 14:15:40.500 262 12706.85 22.93 55129.43 88888.00 2008-09-18 14:15:40.625 262 12706.83 22.90 55129.43 88888.00 2008-09-18 14:15:40.750 262 12706.73 22.85 55129.45 88888.00 2008-09-18 14:15:40.875 262 12706.75 22.77 55129.43 88888.00 2008-09-18 14:15:41.000 262 12706.77 22.77 55129.38 88888.00 2008-09-18 14:15:41.125 262 12706.77 22.82 55129.38 88888.00 2008-09-18 14:15:41.250 262 12706.88 22.85 55129.43 88888.00 2008-09-18 14:15:41.375 262 12706.92 22.80 55129.40 88888.00 2008-09-18 14:15:41.500 262 12706.92 22.82 55129.38 88888.00 2008-09-18 14:15:41.625 262 12706.92 22.82 55129.38 88888.00 2008-09-18 14:15:41.750 262 12706.85 22.77 55129.40 88888.00 2008-09-18 14:15:41.875 262 12706.88 22.77 55129.38 88888.00 2008-09-18 14:15:42.000 262 12706.85 22.75 55129.38 88888.00 2008-09-18 14:15:42.125 262 12706.90 22.80 55129.43 88888.00 2008-09-18 14:15:42.250 262 12706.90 22.80 55129.43 88888.00 2008-09-18 14:15:42.375 262 12706.83 22.77 55129.45 88888.00 2008-09-18 14:15:42.500 262 12706.73 22.73 55129.38 88888.00 2008-09-18 14:15:42.625 262 12706.77 22.75 55129.38 88888.00 2008-09-18 14:15:42.750 262 12706.80 22.82 55129.45 88888.00 2008-09-18 14:15:42.875 262 12706.75 22.82 55129.45 88888.00 2008-09-18 14:15:43.000 262 12706.75 22.75 55129.40 88888.00 2008-09-18 14:15:43.125 262 12706.80 22.73 55129.40 88888.00 2008-09-18 14:15:43.250 262 12706.83 22.73 55129.40 88888.00 2008-09-18 14:15:43.375 262 12706.80 22.70 55129.40 88888.00 2008-09-18 14:15:43.500 262 12706.85 22.73 55129.40 88888.00 2008-09-18 14:15:43.625 262 12706.88 22.75 55129.40 88888.00 2008-09-18 14:15:43.750 262 12706.90 22.73 55129.40 88888.00 2008-09-18 14:15:43.875 262 12706.95 22.70 55129.45 88888.00 2008-09-18 14:15:44.000 262 12706.90 22.68 55129.43 88888.00 2008-09-18 14:15:44.125 262 12706.83 22.68 55129.43 88888.00 2008-09-18 14:15:44.250 262 12706.80 22.68 55129.43 88888.00 2008-09-18 14:15:44.375 262 12706.80 22.68 55129.43 88888.00 2008-09-18 14:15:44.500 262 12706.77 22.70 55129.43 88888.00 2008-09-18 14:15:44.625 262 12706.83 22.70 55129.40 88888.00 2008-09-18 14:15:44.750 262 12706.83 22.68 55129.35 88888.00 2008-09-18 14:15:44.875 262 12706.83 22.62 55129.38 88888.00 2008-09-18 14:15:45.000 262 12706.83 22.65 55129.40 88888.00 2008-09-18 14:15:45.125 262 12706.88 22.68 55129.35 88888.00 2008-09-18 14:15:45.250 262 12706.85 22.62 55129.38 88888.00 2008-09-18 14:15:45.375 262 12706.80 22.68 55129.38 88888.00 2008-09-18 14:15:45.500 262 12706.83 22.70 55129.38 88888.00 2008-09-18 14:15:45.625 262 12706.77 22.68 55129.38 88888.00 2008-09-18 14:15:45.750 262 12706.80 22.65 55129.43 88888.00 2008-09-18 14:15:45.875 262 12706.85 22.65 55129.43 88888.00 2008-09-18 14:15:46.000 262 12706.88 22.60 55129.38 88888.00 2008-09-18 14:15:46.125 262 12706.80 22.57 55129.38 88888.00 2008-09-18 14:15:46.250 262 12706.80 22.65 55129.45 88888.00 2008-09-18 14:15:46.375 262 12706.90 22.70 55129.45 88888.00 2008-09-18 14:15:46.500 262 12706.88 22.70 55129.45 88888.00 2008-09-18 14:15:46.625 262 12706.80 22.62 55129.47 88888.00 2008-09-18 14:15:46.750 262 12706.88 22.62 55129.47 88888.00 2008-09-18 14:15:46.875 262 12706.90 22.62 55129.43 88888.00 2008-09-18 14:15:47.000 262 12706.95 22.68 55129.45 88888.00 2008-09-18 14:15:47.125 262 12706.88 22.62 55129.47 88888.00 2008-09-18 14:15:47.250 262 12706.90 22.60 55129.45 88888.00 2008-09-18 14:15:47.375 262 12706.98 22.60 55129.43 88888.00 2008-09-18 14:15:47.500 262 12706.98 22.57 55129.47 88888.00 2008-09-18 14:15:47.625 262 12706.95 22.57 55129.45 88888.00 2008-09-18 14:15:47.750 262 12706.88 22.60 55129.43 88888.00 2008-09-18 14:15:47.875 262 12706.77 22.60 55129.45 88888.00 2008-09-18 14:15:48.000 262 12706.77 22.57 55129.45 88888.00 2008-09-18 14:15:48.125 262 12706.88 22.62 55129.45 88888.00 2008-09-18 14:15:48.250 262 12707.00 22.73 55129.50 88888.00 2008-09-18 14:15:48.375 262 12707.00 22.73 55129.47 88888.00 2008-09-18 14:15:48.500 262 12706.90 22.73 55129.47 88888.00 2008-09-18 14:15:48.625 262 12706.85 22.65 55129.45 88888.00 2008-09-18 14:15:48.750 262 12706.83 22.57 55129.43 88888.00 2008-09-18 14:15:48.875 262 12706.83 22.57 55129.43 88888.00 2008-09-18 14:15:49.000 262 12706.83 22.60 55129.45 88888.00 2008-09-18 14:15:49.125 262 12706.90 22.65 55129.50 88888.00 2008-09-18 14:15:49.250 262 12706.88 22.57 55129.45 88888.00 2008-09-18 14:15:49.375 262 12706.92 22.50 55129.45 88888.00 2008-09-18 14:15:49.500 262 12706.92 22.52 55129.43 88888.00 2008-09-18 14:15:49.625 262 12706.95 22.57 55129.45 88888.00 2008-09-18 14:15:49.750 262 12706.98 22.62 55129.47 88888.00 2008-09-18 14:15:49.875 262 12707.00 22.70 55129.53 88888.00 2008-09-18 14:15:50.000 262 12707.02 22.62 55129.50 88888.00 2008-09-18 14:15:50.125 262 12707.00 22.55 55129.47 88888.00 2008-09-18 14:15:50.250 262 12706.88 22.48 55129.43 88888.00 2008-09-18 14:15:50.375 262 12706.83 22.48 55129.40 88888.00 2008-09-18 14:15:50.500 262 12706.80 22.55 55129.40 88888.00 2008-09-18 14:15:50.625 262 12706.92 22.55 55129.43 88888.00 2008-09-18 14:15:50.750 262 12706.92 22.50 55129.38 88888.00 2008-09-18 14:15:50.875 262 12706.83 22.50 55129.38 88888.00 2008-09-18 14:15:51.000 262 12706.88 22.55 55129.38 88888.00 2008-09-18 14:15:51.125 262 12706.98 22.55 55129.40 88888.00 2008-09-18 14:15:51.250 262 12706.85 22.50 55129.35 88888.00 2008-09-18 14:15:51.375 262 12706.83 22.55 55129.38 88888.00 2008-09-18 14:15:51.500 262 12706.80 22.55 55129.38 88888.00 2008-09-18 14:15:51.625 262 12706.85 22.52 55129.35 88888.00 2008-09-18 14:15:51.750 262 12706.90 22.57 55129.40 88888.00 2008-09-18 14:15:51.875 262 12706.98 22.57 55129.45 88888.00 2008-09-18 14:15:52.000 262 12706.90 22.52 55129.40 88888.00 2008-09-18 14:15:52.125 262 12706.80 22.55 55129.43 88888.00 2008-09-18 14:15:52.250 262 12706.83 22.57 55129.47 88888.00 2008-09-18 14:15:52.375 262 12706.85 22.52 55129.47 88888.00 2008-09-18 14:15:52.500 262 12706.88 22.50 55129.47 88888.00 2008-09-18 14:15:52.625 262 12706.95 22.52 55129.47 88888.00 2008-09-18 14:15:52.750 262 12706.98 22.57 55129.50 88888.00 2008-09-18 14:15:52.875 262 12707.00 22.60 55129.50 88888.00 2008-09-18 14:15:53.000 262 12706.95 22.55 55129.47 88888.00 2008-09-18 14:15:53.125 262 12706.92 22.57 55129.45 88888.00 2008-09-18 14:15:53.250 262 12706.92 22.57 55129.50 88888.00 2008-09-18 14:15:53.375 262 12706.95 22.52 55129.47 88888.00 2008-09-18 14:15:53.500 262 12706.92 22.50 55129.47 88888.00 2008-09-18 14:15:53.625 262 12706.92 22.52 55129.47 88888.00 2008-09-18 14:15:53.750 262 12706.90 22.52 55129.50 88888.00 2008-09-18 14:15:53.875 262 12706.90 22.52 55129.50 88888.00 2008-09-18 14:15:54.000 262 12706.92 22.50 55129.50 88888.00 2008-09-18 14:15:54.125 262 12706.92 22.52 55129.53 88888.00 2008-09-18 14:15:54.250 262 12706.85 22.50 55129.53 88888.00 2008-09-18 14:15:54.375 262 12706.83 22.55 55129.53 88888.00 2008-09-18 14:15:54.500 262 12706.80 22.57 55129.50 88888.00 2008-09-18 14:15:54.625 262 12706.77 22.60 55129.50 88888.00 2008-09-18 14:15:54.750 262 12706.77 22.57 55129.47 88888.00 2008-09-18 14:15:54.875 262 12706.77 22.52 55129.47 88888.00 2008-09-18 14:15:55.000 262 12706.90 22.57 55129.47 88888.00 2008-09-18 14:15:55.125 262 12706.83 22.55 55129.50 88888.00 2008-09-18 14:15:55.250 262 12706.75 22.55 55129.53 88888.00 2008-09-18 14:15:55.375 262 12706.77 22.57 55129.53 88888.00 2008-09-18 14:15:55.500 262 12706.77 22.57 55129.50 88888.00 2008-09-18 14:15:55.625 262 12706.77 22.55 55129.50 88888.00 2008-09-18 14:15:55.750 262 12706.75 22.60 55129.53 88888.00 2008-09-18 14:15:55.875 262 12706.77 22.57 55129.50 88888.00 2008-09-18 14:15:56.000 262 12706.80 22.57 55129.50 88888.00 2008-09-18 14:15:56.125 262 12706.85 22.57 55129.55 88888.00 2008-09-18 14:15:56.250 262 12706.90 22.57 55129.55 88888.00 2008-09-18 14:15:56.375 262 12706.88 22.52 55129.50 88888.00 2008-09-18 14:15:56.500 262 12706.88 22.50 55129.47 88888.00 2008-09-18 14:15:56.625 262 12706.88 22.50 55129.50 88888.00 2008-09-18 14:15:56.750 262 12706.83 22.48 55129.50 88888.00 2008-09-18 14:15:56.875 262 12706.83 22.50 55129.50 88888.00 2008-09-18 14:15:57.000 262 12706.85 22.50 55129.50 88888.00 2008-09-18 14:15:57.125 262 12706.85 22.48 55129.50 88888.00 2008-09-18 14:15:57.250 262 12706.73 22.50 55129.47 88888.00 2008-09-18 14:15:57.375 262 12706.73 22.50 55129.47 88888.00 2008-09-18 14:15:57.500 262 12706.80 22.48 55129.47 88888.00 2008-09-18 14:15:57.625 262 12706.83 22.52 55129.47 88888.00 2008-09-18 14:15:57.750 262 12706.88 22.52 55129.50 88888.00 2008-09-18 14:15:57.875 262 12706.90 22.55 55129.53 88888.00 2008-09-18 14:15:58.000 262 12706.88 22.50 55129.50 88888.00 2008-09-18 14:15:58.125 262 12706.88 22.50 55129.55 88888.00 2008-09-18 14:15:58.250 262 12706.90 22.55 55129.57 88888.00 2008-09-18 14:15:58.375 262 12706.92 22.62 55129.57 88888.00 2008-09-18 14:15:58.500 262 12706.92 22.65 55129.62 88888.00 2008-09-18 14:15:58.625 262 12706.90 22.57 55129.60 88888.00 2008-09-18 14:15:58.750 262 12706.85 22.55 55129.57 88888.00 2008-09-18 14:15:58.875 262 12706.90 22.52 55129.55 88888.00 2008-09-18 14:15:59.000 262 12706.92 22.52 55129.57 88888.00 2008-09-18 14:15:59.125 262 12706.88 22.52 55129.57 88888.00 2008-09-18 14:15:59.250 262 12706.95 22.60 55129.57 88888.00 2008-09-18 14:15:59.375 262 12706.95 22.55 55129.57 88888.00 2008-09-18 14:15:59.500 262 12706.92 22.52 55129.53 88888.00 2008-09-18 14:15:59.625 262 12706.98 22.50 55129.55 88888.00 2008-09-18 14:15:59.750 262 12706.92 22.55 55129.57 88888.00 2008-09-18 14:15:59.875 262 12706.90 22.60 55129.60 88888.00 2008-09-18 14:16:00.000 262 12706.85 22.55 55129.60 88888.00 2008-09-18 14:16:00.125 262 12706.88 22.55 55129.60 88888.00 2008-09-18 14:16:00.250 262 12706.85 22.50 55129.60 88888.00 2008-09-18 14:16:00.375 262 12706.88 22.52 55129.57 88888.00 2008-09-18 14:16:00.500 262 12706.88 22.52 55129.57 88888.00 2008-09-18 14:16:00.625 262 12706.85 22.52 55129.57 88888.00 2008-09-18 14:16:00.750 262 12706.83 22.48 55129.55 88888.00 2008-09-18 14:16:00.875 262 12706.88 22.50 55129.55 88888.00 2008-09-18 14:16:01.000 262 12706.90 22.50 55129.53 88888.00 2008-09-18 14:16:01.125 262 12706.88 22.50 55129.57 88888.00 2008-09-18 14:16:01.250 262 12706.83 22.50 55129.57 88888.00 2008-09-18 14:16:01.375 262 12706.90 22.52 55129.60 88888.00 2008-09-18 14:16:01.500 262 12706.92 22.52 55129.57 88888.00 2008-09-18 14:16:01.625 262 12706.88 22.50 55129.55 88888.00 2008-09-18 14:16:01.750 262 12706.80 22.45 55129.57 88888.00 2008-09-18 14:16:01.875 262 12706.88 22.50 55129.60 88888.00 2008-09-18 14:16:02.000 262 12706.85 22.57 55129.60 88888.00 2008-09-18 14:16:02.125 262 12706.90 22.57 55129.57 88888.00 2008-09-18 14:16:02.250 262 12706.90 22.48 55129.55 88888.00 2008-09-18 14:16:02.375 262 12706.90 22.45 55129.57 88888.00 2008-09-18 14:16:02.500 262 12706.92 22.48 55129.55 88888.00 2008-09-18 14:16:02.625 262 12706.90 22.48 55129.55 88888.00 2008-09-18 14:16:02.750 262 12706.85 22.48 55129.55 88888.00 2008-09-18 14:16:02.875 262 12706.85 22.48 55129.57 88888.00 2008-09-18 14:16:03.000 262 12706.95 22.50 55129.57 88888.00 2008-09-18 14:16:03.125 262 12706.90 22.48 55129.57 88888.00 2008-09-18 14:16:03.250 262 12706.85 22.43 55129.55 88888.00 2008-09-18 14:16:03.375 262 12706.88 22.45 55129.53 88888.00 2008-09-18 14:16:03.500 262 12706.92 22.50 55129.50 88888.00 2008-09-18 14:16:03.625 262 12706.85 22.45 55129.47 88888.00 2008-09-18 14:16:03.750 262 12706.83 22.43 55129.47 88888.00 2008-09-18 14:16:03.875 262 12706.88 22.48 55129.50 88888.00 2008-09-18 14:16:04.000 262 12706.85 22.48 55129.53 88888.00 2008-09-18 14:16:04.125 262 12706.83 22.50 55129.55 88888.00 2008-09-18 14:16:04.250 262 12706.85 22.50 55129.60 88888.00 2008-09-18 14:16:04.375 262 12706.95 22.50 55129.62 88888.00 2008-09-18 14:16:04.500 262 12706.88 22.50 55129.62 88888.00 2008-09-18 14:16:04.625 262 12706.85 22.50 55129.62 88888.00 2008-09-18 14:16:04.750 262 12706.85 22.48 55129.62 88888.00 2008-09-18 14:16:04.875 262 12706.85 22.45 55129.62 88888.00 2008-09-18 14:16:05.000 262 12706.88 22.45 55129.62 88888.00 2008-09-18 14:16:05.125 262 12706.98 22.45 55129.60 88888.00 2008-09-18 14:16:05.250 262 12707.00 22.45 55129.62 88888.00 2008-09-18 14:16:05.375 262 12706.95 22.43 55129.62 88888.00 2008-09-18 14:16:05.500 262 12706.92 22.45 55129.62 88888.00 2008-09-18 14:16:05.625 262 12706.92 22.48 55129.60 88888.00 2008-09-18 14:16:05.750 262 12706.92 22.48 55129.60 88888.00 2008-09-18 14:16:05.875 262 12706.92 22.48 55129.62 88888.00 2008-09-18 14:16:06.000 262 12706.95 22.48 55129.60 88888.00 2008-09-18 14:16:06.125 262 12706.95 22.43 55129.60 88888.00 2008-09-18 14:16:06.250 262 12706.88 22.40 55129.60 88888.00 2008-09-18 14:16:06.375 262 12706.88 22.43 55129.60 88888.00 2008-09-18 14:16:06.500 262 12706.95 22.45 55129.60 88888.00 2008-09-18 14:16:06.625 262 12706.95 22.45 55129.57 88888.00 2008-09-18 14:16:06.750 262 12706.98 22.45 55129.65 88888.00 2008-09-18 14:16:06.875 262 12707.00 22.48 55129.65 88888.00 2008-09-18 14:16:07.000 262 12707.00 22.50 55129.62 88888.00 2008-09-18 14:16:07.125 262 12707.02 22.52 55129.60 88888.00 2008-09-18 14:16:07.250 262 12707.00 22.45 55129.60 88888.00 2008-09-18 14:16:07.375 262 12707.05 22.52 55129.60 88888.00 2008-09-18 14:16:07.500 262 12707.02 22.55 55129.62 88888.00 2008-09-18 14:16:07.625 262 12707.12 22.50 55129.65 88888.00 2008-09-18 14:16:07.750 262 12707.12 22.43 55129.57 88888.00 2008-09-18 14:16:07.875 262 12707.10 22.48 55129.60 88888.00 2008-09-18 14:16:08.000 262 12707.10 22.52 55129.60 88888.00 2008-09-18 14:16:08.125 262 12707.10 22.52 55129.60 88888.00 2008-09-18 14:16:08.250 262 12707.05 22.52 55129.57 88888.00 2008-09-18 14:16:08.375 262 12707.00 22.52 55129.55 88888.00 2008-09-18 14:16:08.500 262 12707.05 22.52 55129.57 88888.00 2008-09-18 14:16:08.625 262 12707.05 22.45 55129.53 88888.00 2008-09-18 14:16:08.750 262 12707.10 22.50 55129.55 88888.00 2008-09-18 14:16:08.875 262 12707.10 22.45 55129.57 88888.00 2008-09-18 14:16:09.000 262 12707.08 22.48 55129.57 88888.00 2008-09-18 14:16:09.125 262 12707.05 22.50 55129.53 88888.00 2008-09-18 14:16:09.250 262 12707.02 22.43 55129.53 88888.00 2008-09-18 14:16:09.375 262 12707.15 22.50 55129.55 88888.00 2008-09-18 14:16:09.500 262 12707.17 22.52 55129.55 88888.00 2008-09-18 14:16:09.625 262 12707.12 22.50 55129.53 88888.00 2008-09-18 14:16:09.750 262 12707.17 22.50 55129.55 88888.00 2008-09-18 14:16:09.875 262 12707.20 22.48 55129.55 88888.00 2008-09-18 14:16:10.000 262 12707.17 22.45 55129.53 88888.00 2008-09-18 14:16:10.125 262 12707.15 22.48 55129.55 88888.00 2008-09-18 14:16:10.250 262 12707.12 22.50 55129.57 88888.00 2008-09-18 14:16:10.375 262 12707.10 22.48 55129.57 88888.00 2008-09-18 14:16:10.500 262 12707.08 22.40 55129.55 88888.00 2008-09-18 14:16:10.625 262 12707.00 22.40 55129.55 88888.00 2008-09-18 14:16:10.750 262 12707.00 22.48 55129.62 88888.00 2008-09-18 14:16:10.875 262 12707.02 22.50 55129.60 88888.00 2008-09-18 14:16:11.000 262 12707.05 22.52 55129.60 88888.00 2008-09-18 14:16:11.125 262 12707.10 22.52 55129.60 88888.00 2008-09-18 14:16:11.250 262 12707.05 22.45 55129.60 88888.00 2008-09-18 14:16:11.375 262 12707.12 22.50 55129.62 88888.00 2008-09-18 14:16:11.500 262 12707.15 22.52 55129.60 88888.00 2008-09-18 14:16:11.625 262 12707.15 22.50 55129.60 88888.00 2008-09-18 14:16:11.750 262 12707.10 22.48 55129.60 88888.00 2008-09-18 14:16:11.875 262 12707.12 22.52 55129.60 88888.00 2008-09-18 14:16:12.000 262 12707.15 22.50 55129.60 88888.00 2008-09-18 14:16:12.125 262 12707.15 22.50 55129.60 88888.00 2008-09-18 14:16:12.250 262 12707.15 22.55 55129.60 88888.00 2008-09-18 14:16:12.375 262 12707.15 22.57 55129.60 88888.00 2008-09-18 14:16:12.500 262 12707.20 22.60 55129.62 88888.00 2008-09-18 14:16:12.625 262 12707.17 22.52 55129.60 88888.00 2008-09-18 14:16:12.750 262 12707.15 22.50 55129.60 88888.00 2008-09-18 14:16:12.875 262 12707.20 22.57 55129.65 88888.00 2008-09-18 14:16:13.000 262 12707.23 22.57 55129.62 88888.00 2008-09-18 14:16:13.125 262 12707.20 22.55 55129.65 88888.00 2008-09-18 14:16:13.250 262 12707.17 22.57 55129.68 88888.00 2008-09-18 14:16:13.375 262 12707.15 22.60 55129.65 88888.00 2008-09-18 14:16:13.500 262 12707.12 22.57 55129.65 88888.00 2008-09-18 14:16:13.625 262 12707.12 22.57 55129.62 88888.00 2008-09-18 14:16:13.750 262 12707.17 22.57 55129.65 88888.00 2008-09-18 14:16:13.875 262 12707.12 22.55 55129.60 88888.00 2008-09-18 14:16:14.000 262 12707.05 22.52 55129.60 88888.00 2008-09-18 14:16:14.125 262 12707.10 22.57 55129.62 88888.00 2008-09-18 14:16:14.250 262 12707.12 22.52 55129.60 88888.00 2008-09-18 14:16:14.375 262 12707.10 22.48 55129.57 88888.00 2008-09-18 14:16:14.500 262 12707.05 22.48 55129.57 88888.00 2008-09-18 14:16:14.625 262 12707.05 22.50 55129.55 88888.00 2008-09-18 14:16:14.750 262 12707.08 22.52 55129.57 88888.00 2008-09-18 14:16:14.875 262 12707.15 22.57 55129.57 88888.00 2008-09-18 14:16:15.000 262 12707.20 22.57 55129.57 88888.00 2008-09-18 14:16:15.125 262 12707.17 22.50 55129.60 88888.00 2008-09-18 14:16:15.250 262 12707.10 22.50 55129.57 88888.00 2008-09-18 14:16:15.375 262 12707.08 22.52 55129.53 88888.00 2008-09-18 14:16:15.500 262 12707.10 22.55 55129.53 88888.00 2008-09-18 14:16:15.625 262 12707.20 22.60 55129.55 88888.00 2008-09-18 14:16:15.750 262 12707.23 22.57 55129.55 88888.00 2008-09-18 14:16:15.875 262 12707.17 22.55 55129.55 88888.00 2008-09-18 14:16:16.000 262 12707.12 22.52 55129.55 88888.00 2008-09-18 14:16:16.125 262 12707.08 22.55 55129.57 88888.00 2008-09-18 14:16:16.250 262 12707.10 22.57 55129.57 88888.00 2008-09-18 14:16:16.375 262 12707.17 22.60 55129.62 88888.00 2008-09-18 14:16:16.500 262 12707.17 22.57 55129.65 88888.00 2008-09-18 14:16:16.625 262 12707.15 22.52 55129.62 88888.00 2008-09-18 14:16:16.750 262 12707.23 22.55 55129.62 88888.00 2008-09-18 14:16:16.875 262 12707.20 22.55 55129.62 88888.00 2008-09-18 14:16:17.000 262 12707.23 22.55 55129.62 88888.00 2008-09-18 14:16:17.125 262 12707.23 22.60 55129.65 88888.00 2008-09-18 14:16:17.250 262 12707.20 22.57 55129.68 88888.00 2008-09-18 14:16:17.375 262 12707.20 22.48 55129.62 88888.00 2008-09-18 14:16:17.500 262 12707.23 22.52 55129.62 88888.00 2008-09-18 14:16:17.625 262 12707.20 22.60 55129.65 88888.00 2008-09-18 14:16:17.750 262 12707.20 22.60 55129.65 88888.00 2008-09-18 14:16:17.875 262 12707.17 22.57 55129.60 88888.00 2008-09-18 14:16:18.000 262 12707.17 22.52 55129.60 88888.00 2008-09-18 14:16:18.125 262 12707.17 22.50 55129.57 88888.00 2008-09-18 14:16:18.250 262 12707.10 22.55 55129.62 88888.00 2008-09-18 14:16:18.375 262 12707.17 22.62 55129.60 88888.00 2008-09-18 14:16:18.500 262 12707.23 22.68 55129.62 88888.00 2008-09-18 14:16:18.625 262 12707.27 22.70 55129.62 88888.00 2008-09-18 14:16:18.750 262 12707.27 22.68 55129.60 88888.00 2008-09-18 14:16:18.875 262 12707.27 22.68 55129.62 88888.00 2008-09-18 14:16:19.000 262 12707.33 22.62 55129.62 88888.00 2008-09-18 14:16:19.125 262 12707.27 22.57 55129.60 88888.00 2008-09-18 14:16:19.250 262 12707.33 22.65 55129.60 88888.00 2008-09-18 14:16:19.375 262 12707.35 22.62 55129.60 88888.00 2008-09-18 14:16:19.500 262 12707.33 22.65 55129.60 88888.00 2008-09-18 14:16:19.625 262 12707.27 22.65 55129.57 88888.00 2008-09-18 14:16:19.750 262 12707.27 22.68 55129.60 88888.00 2008-09-18 14:16:19.875 262 12707.27 22.65 55129.60 88888.00 2008-09-18 14:16:20.000 262 12707.27 22.68 55129.60 88888.00 2008-09-18 14:16:20.125 262 12707.27 22.65 55129.62 88888.00 2008-09-18 14:16:20.250 262 12707.25 22.62 55129.62 88888.00 2008-09-18 14:16:20.375 262 12707.25 22.62 55129.57 88888.00 2008-09-18 14:16:20.500 262 12707.23 22.62 55129.55 88888.00 2008-09-18 14:16:20.625 262 12707.25 22.60 55129.57 88888.00 2008-09-18 14:16:20.750 262 12707.25 22.62 55129.57 88888.00 2008-09-18 14:16:20.875 262 12707.27 22.68 55129.57 88888.00 2008-09-18 14:16:21.000 262 12707.30 22.73 55129.57 88888.00 2008-09-18 14:16:21.125 262 12707.20 22.75 55129.57 88888.00 2008-09-18 14:16:21.250 262 12707.20 22.68 55129.55 88888.00 2008-09-18 14:16:21.375 262 12707.27 22.62 55129.53 88888.00 2008-09-18 14:16:21.500 262 12707.27 22.68 55129.50 88888.00 2008-09-18 14:16:21.625 262 12707.25 22.73 55129.53 88888.00 2008-09-18 14:16:21.750 262 12707.27 22.70 55129.53 88888.00 2008-09-18 14:16:21.875 262 12707.30 22.73 55129.47 88888.00 2008-09-18 14:16:22.000 262 12707.27 22.68 55129.45 88888.00 2008-09-18 14:16:22.125 262 12707.30 22.75 55129.53 88888.00 2008-09-18 14:16:22.250 262 12707.35 22.77 55129.57 88888.00 2008-09-18 14:16:22.375 262 12707.42 22.73 55129.57 88888.00 2008-09-18 14:16:22.500 262 12707.40 22.73 55129.60 88888.00 2008-09-18 14:16:22.625 262 12707.33 22.82 55129.62 88888.00 2008-09-18 14:16:22.750 262 12707.35 22.80 55129.65 88888.00 2008-09-18 14:16:22.875 262 12707.45 22.82 55129.68 88888.00 2008-09-18 14:16:23.000 262 12707.42 22.80 55129.62 88888.00 2008-09-18 14:16:23.125 262 12707.38 22.80 55129.60 88888.00 2008-09-18 14:16:23.250 262 12707.40 22.73 55129.60 88888.00 2008-09-18 14:16:23.375 262 12707.38 22.75 55129.57 88888.00 2008-09-18 14:16:23.500 262 12707.40 22.77 55129.57 88888.00 2008-09-18 14:16:23.625 262 12707.45 22.85 55129.60 88888.00 2008-09-18 14:16:23.750 262 12707.50 22.85 55129.62 88888.00 2008-09-18 14:16:23.875 262 12707.50 22.88 55129.62 88888.00 2008-09-18 14:16:24.000 262 12707.48 22.85 55129.62 88888.00 2008-09-18 14:16:24.125 262 12707.45 22.85 55129.62 88888.00 2008-09-18 14:16:24.250 262 12707.38 22.88 55129.60 88888.00 2008-09-18 14:16:24.375 262 12707.45 22.95 55129.60 88888.00 2008-09-18 14:16:24.500 262 12707.38 22.93 55129.57 88888.00 2008-09-18 14:16:24.625 262 12707.40 22.93 55129.60 88888.00 2008-09-18 14:16:24.750 262 12707.42 22.90 55129.60 88888.00 2008-09-18 14:16:24.875 262 12707.52 22.93 55129.62 88888.00 2008-09-18 14:16:25.000 262 12707.58 22.95 55129.62 88888.00 2008-09-18 14:16:25.125 262 12707.52 22.93 55129.57 88888.00 2008-09-18 14:16:25.250 262 12707.48 22.90 55129.57 88888.00 2008-09-18 14:16:25.375 262 12707.48 22.90 55129.57 88888.00 2008-09-18 14:16:25.500 262 12707.50 22.95 55129.60 88888.00 2008-09-18 14:16:25.625 262 12707.40 22.95 55129.60 88888.00 2008-09-18 14:16:25.750 262 12707.42 23.00 55129.62 88888.00 2008-09-18 14:16:25.875 262 12707.48 23.02 55129.62 88888.00 2008-09-18 14:16:26.000 262 12707.42 22.95 55129.57 88888.00 2008-09-18 14:16:26.125 262 12707.38 22.85 55129.55 88888.00 2008-09-18 14:16:26.250 262 12707.42 22.85 55129.57 88888.00 2008-09-18 14:16:26.375 262 12707.55 22.90 55129.57 88888.00 2008-09-18 14:16:26.500 262 12707.55 22.90 55129.57 88888.00 2008-09-18 14:16:26.625 262 12707.48 22.90 55129.55 88888.00 2008-09-18 14:16:26.750 262 12707.52 22.95 55129.57 88888.00 2008-09-18 14:16:26.875 262 12707.58 22.95 55129.57 88888.00 2008-09-18 14:16:27.000 262 12707.55 22.90 55129.55 88888.00 2008-09-18 14:16:27.125 262 12707.48 22.95 55129.55 88888.00 2008-09-18 14:16:27.250 262 12707.45 22.93 55129.55 88888.00 2008-09-18 14:16:27.375 262 12707.42 22.95 55129.50 88888.00 2008-09-18 14:16:27.500 262 12707.48 22.93 55129.53 88888.00 2008-09-18 14:16:27.625 262 12707.50 22.95 55129.57 88888.00 2008-09-18 14:16:27.750 262 12707.52 22.98 55129.57 88888.00 2008-09-18 14:16:27.875 262 12707.45 22.95 55129.53 88888.00 2008-09-18 14:16:28.000 262 12707.45 22.93 55129.55 88888.00 2008-09-18 14:16:28.125 262 12707.50 22.95 55129.57 88888.00 2008-09-18 14:16:28.250 262 12707.48 22.93 55129.60 88888.00 2008-09-18 14:16:28.375 262 12707.50 22.98 55129.62 88888.00 2008-09-18 14:16:28.500 262 12707.50 22.98 55129.53 88888.00 2008-09-18 14:16:28.625 262 12707.45 23.00 55129.47 88888.00 2008-09-18 14:16:28.750 262 12707.48 22.98 55129.55 88888.00 2008-09-18 14:16:28.875 262 12707.45 22.95 55129.62 88888.00 2008-09-18 14:16:29.000 262 12707.48 23.00 55129.65 88888.00 2008-09-18 14:16:29.125 262 12707.48 23.02 55129.62 88888.00 2008-09-18 14:16:29.250 262 12707.50 23.00 55129.60 88888.00 2008-09-18 14:16:29.375 262 12707.48 23.02 55129.60 88888.00 2008-09-18 14:16:29.500 262 12707.45 23.02 55129.60 88888.00 2008-09-18 14:16:29.625 262 12707.48 23.10 55129.65 88888.00 2008-09-18 14:16:29.750 262 12707.50 23.05 55129.65 88888.00 2008-09-18 14:16:29.875 262 12707.52 23.02 55129.62 88888.00 2008-09-18 14:16:30.000 262 12707.52 23.05 55129.62 88888.00 2008-09-18 14:16:30.125 262 12707.55 23.10 55129.62 88888.00 2008-09-18 14:16:30.250 262 12707.55 23.07 55129.65 88888.00 2008-09-18 14:16:30.375 262 12707.50 23.12 55129.62 88888.00 2008-09-18 14:16:30.500 262 12707.42 23.10 55129.57 88888.00 2008-09-18 14:16:30.625 262 12707.42 23.07 55129.55 88888.00 2008-09-18 14:16:30.750 262 12707.55 23.05 55129.57 88888.00 2008-09-18 14:16:30.875 262 12707.60 23.12 55129.60 88888.00 2008-09-18 14:16:31.000 262 12707.55 23.12 55129.60 88888.00 2008-09-18 14:16:31.125 262 12707.60 23.10 55129.62 88888.00 2008-09-18 14:16:31.250 262 12707.52 23.07 55129.62 88888.00 2008-09-18 14:16:31.375 262 12707.48 23.10 55129.62 88888.00 2008-09-18 14:16:31.500 262 12707.48 23.07 55129.62 88888.00 2008-09-18 14:16:31.625 262 12707.55 23.10 55129.60 88888.00 2008-09-18 14:16:31.750 262 12707.60 23.10 55129.62 88888.00 2008-09-18 14:16:31.875 262 12707.55 23.07 55129.65 88888.00 2008-09-18 14:16:32.000 262 12707.55 23.12 55129.65 88888.00 2008-09-18 14:16:32.125 262 12707.58 23.15 55129.68 88888.00 2008-09-18 14:16:32.250 262 12707.48 23.10 55129.65 88888.00 2008-09-18 14:16:32.375 262 12707.42 23.00 55129.60 88888.00 2008-09-18 14:16:32.500 262 12707.40 22.98 55129.55 88888.00 2008-09-18 14:16:32.625 262 12707.48 23.07 55129.57 88888.00 2008-09-18 14:16:32.750 262 12707.50 23.05 55129.55 88888.00 2008-09-18 14:16:32.875 262 12707.50 23.05 55129.55 88888.00 2008-09-18 14:16:33.000 262 12707.50 23.05 55129.57 88888.00 2008-09-18 14:16:33.125 262 12707.52 23.12 55129.60 88888.00 2008-09-18 14:16:33.250 262 12707.48 23.10 55129.62 88888.00 2008-09-18 14:16:33.375 262 12707.42 23.07 55129.62 88888.00 2008-09-18 14:16:33.500 262 12707.42 23.02 55129.55 88888.00 2008-09-18 14:16:33.625 262 12707.45 23.00 55129.55 88888.00 2008-09-18 14:16:33.750 262 12707.50 23.02 55129.57 88888.00 2008-09-18 14:16:33.875 262 12707.50 23.07 55129.60 88888.00 2008-09-18 14:16:34.000 262 12707.50 23.02 55129.62 88888.00 2008-09-18 14:16:34.125 262 12707.55 23.07 55129.60 88888.00 2008-09-18 14:16:34.250 262 12707.58 23.07 55129.62 88888.00 2008-09-18 14:16:34.375 262 12707.58 23.07 55129.62 88888.00 2008-09-18 14:16:34.500 262 12707.52 23.07 55129.62 88888.00 2008-09-18 14:16:34.625 262 12707.48 23.07 55129.65 88888.00 2008-09-18 14:16:34.750 262 12707.42 23.02 55129.62 88888.00 2008-09-18 14:16:34.875 262 12707.45 23.02 55129.62 88888.00 2008-09-18 14:16:35.000 262 12707.50 23.00 55129.62 88888.00 2008-09-18 14:16:35.125 262 12707.52 22.98 55129.62 88888.00 2008-09-18 14:16:35.250 262 12707.42 22.98 55129.62 88888.00 2008-09-18 14:16:35.375 262 12707.42 23.07 55129.65 88888.00 2008-09-18 14:16:35.500 262 12707.40 23.07 55129.65 88888.00 2008-09-18 14:16:35.625 262 12707.40 23.02 55129.62 88888.00 2008-09-18 14:16:35.750 262 12707.42 23.00 55129.62 88888.00 2008-09-18 14:16:35.875 262 12707.42 23.02 55129.65 88888.00 2008-09-18 14:16:36.000 262 12707.35 23.02 55129.62 88888.00 2008-09-18 14:16:36.125 262 12707.35 23.02 55129.65 88888.00 2008-09-18 14:16:36.250 262 12707.40 23.05 55129.70 88888.00 2008-09-18 14:16:36.375 262 12707.42 23.07 55129.68 88888.00 2008-09-18 14:16:36.500 262 12707.33 23.05 55129.65 88888.00 2008-09-18 14:16:36.625 262 12707.30 23.07 55129.65 88888.00 2008-09-18 14:16:36.750 262 12707.33 23.05 55129.68 88888.00 2008-09-18 14:16:36.875 262 12707.40 23.05 55129.68 88888.00 2008-09-18 14:16:37.000 262 12707.45 23.05 55129.70 88888.00 2008-09-18 14:16:37.125 262 12707.40 23.05 55129.68 88888.00 2008-09-18 14:16:37.250 262 12707.27 22.95 55129.65 88888.00 2008-09-18 14:16:37.375 262 12707.33 22.98 55129.68 88888.00 2008-09-18 14:16:37.500 262 12707.35 23.00 55129.70 88888.00 2008-09-18 14:16:37.625 262 12707.40 23.07 55129.72 88888.00 2008-09-18 14:16:37.750 262 12707.42 23.07 55129.68 88888.00 2008-09-18 14:16:37.875 262 12707.45 23.07 55129.68 88888.00 2008-09-18 14:16:38.000 262 12707.45 23.07 55129.68 88888.00 2008-09-18 14:16:38.125 262 12707.42 23.05 55129.68 88888.00 2008-09-18 14:16:38.250 262 12707.38 23.02 55129.65 88888.00 2008-09-18 14:16:38.375 262 12707.42 23.05 55129.62 88888.00 2008-09-18 14:16:38.500 262 12707.48 23.07 55129.62 88888.00 2008-09-18 14:16:38.625 262 12707.40 23.02 55129.60 88888.00 2008-09-18 14:16:38.750 262 12707.30 23.02 55129.60 88888.00 2008-09-18 14:16:38.875 262 12707.38 23.02 55129.62 88888.00 2008-09-18 14:16:39.000 262 12707.42 23.05 55129.65 88888.00 2008-09-18 14:16:39.125 262 12707.45 23.02 55129.62 88888.00 2008-09-18 14:16:39.250 262 12707.40 23.00 55129.60 88888.00 2008-09-18 14:16:39.375 262 12707.48 23.05 55129.62 88888.00 2008-09-18 14:16:39.500 262 12707.52 23.07 55129.65 88888.00 2008-09-18 14:16:39.625 262 12707.50 23.05 55129.65 88888.00 2008-09-18 14:16:39.750 262 12707.48 23.02 55129.65 88888.00 2008-09-18 14:16:39.875 262 12707.45 23.02 55129.62 88888.00 2008-09-18 14:16:40.000 262 12707.45 23.02 55129.62 88888.00 2008-09-18 14:16:40.125 262 12707.42 23.00 55129.62 88888.00 2008-09-18 14:16:40.250 262 12707.48 23.05 55129.65 88888.00 2008-09-18 14:16:40.375 262 12707.58 23.05 55129.65 88888.00 2008-09-18 14:16:40.500 262 12707.60 23.07 55129.70 88888.00 2008-09-18 14:16:40.625 262 12707.55 23.10 55129.70 88888.00 2008-09-18 14:16:40.750 262 12707.50 23.07 55129.70 88888.00 2008-09-18 14:16:40.875 262 12707.52 23.07 55129.70 88888.00 2008-09-18 14:16:41.000 262 12707.55 23.00 55129.68 88888.00 2008-09-18 14:16:41.125 262 12707.60 23.02 55129.75 88888.00 2008-09-18 14:16:41.250 262 12707.62 23.10 55129.72 88888.00 2008-09-18 14:16:41.375 262 12707.62 23.12 55129.72 88888.00 2008-09-18 14:16:41.500 262 12707.52 23.07 55129.68 88888.00 2008-09-18 14:16:41.625 262 12707.55 23.10 55129.68 88888.00 2008-09-18 14:16:41.750 262 12707.55 23.12 55129.70 88888.00 2008-09-18 14:16:41.875 262 12707.55 23.12 55129.68 88888.00 2008-09-18 14:16:42.000 262 12707.52 23.07 55129.68 88888.00 2008-09-18 14:16:42.125 262 12707.55 23.10 55129.70 88888.00 2008-09-18 14:16:42.250 262 12707.52 23.12 55129.65 88888.00 2008-09-18 14:16:42.375 262 12707.52 23.12 55129.68 88888.00 2008-09-18 14:16:42.500 262 12707.58 23.12 55129.68 88888.00 2008-09-18 14:16:42.625 262 12707.60 23.10 55129.70 88888.00 2008-09-18 14:16:42.750 262 12707.60 23.15 55129.72 88888.00 2008-09-18 14:16:42.875 262 12707.58 23.20 55129.72 88888.00 2008-09-18 14:16:43.000 262 12707.55 23.18 55129.72 88888.00 2008-09-18 14:16:43.125 262 12707.58 23.18 55129.72 88888.00 2008-09-18 14:16:43.250 262 12707.67 23.20 55129.75 88888.00 2008-09-18 14:16:43.375 262 12707.65 23.20 55129.72 88888.00 2008-09-18 14:16:43.500 262 12707.60 23.18 55129.72 88888.00 2008-09-18 14:16:43.625 262 12707.65 23.15 55129.72 88888.00 2008-09-18 14:16:43.750 262 12707.65 23.18 55129.70 88888.00 2008-09-18 14:16:43.875 262 12707.73 23.18 55129.70 88888.00 2008-09-18 14:16:44.000 262 12707.70 23.23 55129.72 88888.00 2008-09-18 14:16:44.125 262 12707.65 23.20 55129.70 88888.00 2008-09-18 14:16:44.250 262 12707.62 23.18 55129.70 88888.00 2008-09-18 14:16:44.375 262 12707.67 23.15 55129.70 88888.00 2008-09-18 14:16:44.500 262 12707.62 23.15 55129.70 88888.00 2008-09-18 14:16:44.625 262 12707.65 23.20 55129.70 88888.00 2008-09-18 14:16:44.750 262 12707.70 23.23 55129.72 88888.00 2008-09-18 14:16:44.875 262 12707.60 23.18 55129.70 88888.00 2008-09-18 14:16:45.000 262 12707.52 23.12 55129.65 88888.00 2008-09-18 14:16:45.125 262 12707.58 23.12 55129.68 88888.00 2008-09-18 14:16:45.250 262 12707.52 23.18 55129.65 88888.00 2008-09-18 14:16:45.375 262 12707.52 23.23 55129.65 88888.00 2008-09-18 14:16:45.500 262 12707.52 23.20 55129.65 88888.00 2008-09-18 14:16:45.625 262 12707.60 23.20 55129.65 88888.00 2008-09-18 14:16:45.750 262 12707.65 23.25 55129.70 88888.00 2008-09-18 14:16:45.875 262 12707.67 23.23 55129.68 88888.00 2008-09-18 14:16:46.000 262 12707.62 23.15 55129.65 88888.00 2008-09-18 14:16:46.125 262 12707.65 23.18 55129.65 88888.00 2008-09-18 14:16:46.250 262 12707.67 23.20 55129.70 88888.00 2008-09-18 14:16:46.375 262 12707.67 23.27 55129.72 88888.00 2008-09-18 14:16:46.500 262 12707.58 23.27 55129.72 88888.00 2008-09-18 14:16:46.625 262 12707.55 23.27 55129.75 88888.00 2008-09-18 14:16:46.750 262 12707.62 23.25 55129.80 88888.00 2008-09-18 14:16:46.875 262 12707.65 23.25 55129.82 88888.00 2008-09-18 14:16:47.000 262 12707.67 23.18 55129.80 88888.00 2008-09-18 14:16:47.125 262 12707.60 23.18 55129.78 88888.00 2008-09-18 14:16:47.250 262 12707.55 23.20 55129.78 88888.00 2008-09-18 14:16:47.375 262 12707.60 23.23 55129.80 88888.00 2008-09-18 14:16:47.500 262 12707.70 23.25 55129.82 88888.00 2008-09-18 14:16:47.625 262 12707.70 23.27 55129.80 88888.00 2008-09-18 14:16:47.750 262 12707.65 23.23 55129.80 88888.00 2008-09-18 14:16:47.875 262 12707.60 23.18 55129.78 88888.00 2008-09-18 14:16:48.000 262 12707.62 23.20 55129.78 88888.00 2008-09-18 14:16:48.125 262 12707.60 23.23 55129.80 88888.00 2008-09-18 14:16:48.250 262 12707.62 23.20 55129.85 88888.00 2008-09-18 14:16:48.375 262 12707.65 23.23 55129.85 88888.00 2008-09-18 14:16:48.500 262 12707.62 23.18 55129.82 88888.00 2008-09-18 14:16:48.625 262 12707.65 23.20 55129.80 88888.00 2008-09-18 14:16:48.750 262 12707.67 23.20 55129.78 88888.00 2008-09-18 14:16:48.875 262 12707.77 23.25 55129.80 88888.00 2008-09-18 14:16:49.000 262 12707.73 23.25 55129.80 88888.00 2008-09-18 14:16:49.125 262 12707.65 23.27 55129.82 88888.00 2008-09-18 14:16:49.250 262 12707.67 23.25 55129.82 88888.00 2008-09-18 14:16:49.375 262 12707.65 23.23 55129.82 88888.00 2008-09-18 14:16:49.500 262 12707.62 23.23 55129.82 88888.00 2008-09-18 14:16:49.625 262 12707.58 23.23 55129.80 88888.00 2008-09-18 14:16:49.750 262 12707.58 23.20 55129.78 88888.00 2008-09-18 14:16:49.875 262 12707.58 23.25 55129.80 88888.00 2008-09-18 14:16:50.000 262 12707.52 23.25 55129.82 88888.00 2008-09-18 14:16:50.125 262 12707.55 23.20 55129.80 88888.00 2008-09-18 14:16:50.250 262 12707.50 23.12 55129.78 88888.00 2008-09-18 14:16:50.375 262 12707.50 23.15 55129.78 88888.00 2008-09-18 14:16:50.500 262 12707.55 23.20 55129.80 88888.00 2008-09-18 14:16:50.625 262 12707.50 23.25 55129.78 88888.00 2008-09-18 14:16:50.750 262 12707.48 23.23 55129.80 88888.00 2008-09-18 14:16:50.875 262 12707.48 23.23 55129.80 88888.00 2008-09-18 14:16:51.000 262 12707.55 23.27 55129.80 88888.00 2008-09-18 14:16:51.125 262 12707.48 23.20 55129.80 88888.00 2008-09-18 14:16:51.250 262 12707.42 23.15 55129.80 88888.00 2008-09-18 14:16:51.375 262 12707.50 23.18 55129.80 88888.00 2008-09-18 14:16:51.500 262 12707.52 23.20 55129.80 88888.00 2008-09-18 14:16:51.625 262 12707.50 23.20 55129.78 88888.00 2008-09-18 14:16:51.750 262 12707.45 23.20 55129.78 88888.00 2008-09-18 14:16:51.875 262 12707.52 23.20 55129.80 88888.00 2008-09-18 14:16:52.000 262 12707.55 23.18 55129.78 88888.00 2008-09-18 14:16:52.125 262 12707.50 23.20 55129.82 88888.00 2008-09-18 14:16:52.250 262 12707.48 23.18 55129.85 88888.00 2008-09-18 14:16:52.375 262 12707.45 23.20 55129.88 88888.00 2008-09-18 14:16:52.500 262 12707.50 23.18 55129.85 88888.00 2008-09-18 14:16:52.625 262 12707.58 23.25 55129.85 88888.00 2008-09-18 14:16:52.750 262 12707.60 23.20 55129.85 88888.00 2008-09-18 14:16:52.875 262 12707.58 23.20 55129.90 88888.00 2008-09-18 14:16:53.000 262 12707.55 23.20 55129.90 88888.00 2008-09-18 14:16:53.125 262 12707.58 23.27 55129.95 88888.00 2008-09-18 14:16:53.250 262 12707.58 23.23 55129.93 88888.00 2008-09-18 14:16:53.375 262 12707.60 23.25 55129.93 88888.00 2008-09-18 14:16:53.500 262 12707.62 23.25 55129.93 88888.00 2008-09-18 14:16:53.625 262 12707.60 23.20 55129.90 88888.00 2008-09-18 14:16:53.750 262 12707.60 23.18 55129.95 88888.00 2008-09-18 14:16:53.875 262 12707.62 23.25 55130.00 88888.00 2008-09-18 14:16:54.000 262 12707.60 23.25 55129.97 88888.00 2008-09-18 14:16:54.125 262 12707.52 23.15 55129.93 88888.00 2008-09-18 14:16:54.250 262 12707.48 23.15 55129.95 88888.00 2008-09-18 14:16:54.375 262 12707.52 23.15 55129.93 88888.00 2008-09-18 14:16:54.500 262 12707.52 23.15 55129.90 88888.00 2008-09-18 14:16:54.625 262 12707.50 23.12 55129.93 88888.00 2008-09-18 14:16:54.750 262 12707.50 23.15 55129.97 88888.00 2008-09-18 14:16:54.875 262 12707.55 23.18 55130.03 88888.00 2008-09-18 14:16:55.000 262 12707.55 23.10 55130.03 88888.00 2008-09-18 14:16:55.125 262 12707.58 23.12 55130.05 88888.00 2008-09-18 14:16:55.250 262 12707.55 23.12 55130.03 88888.00 2008-09-18 14:16:55.375 262 12707.52 23.15 55129.97 88888.00 2008-09-18 14:16:55.500 262 12707.62 23.18 55130.00 88888.00 2008-09-18 14:16:55.625 262 12707.60 23.18 55130.03 88888.00 2008-09-18 14:16:55.750 262 12707.55 23.12 55130.03 88888.00 2008-09-18 14:16:55.875 262 12707.48 23.07 55130.03 88888.00 2008-09-18 14:16:56.000 262 12707.52 23.12 55130.03 88888.00 2008-09-18 14:16:56.125 262 12707.62 23.15 55130.00 88888.00 2008-09-18 14:16:56.250 262 12707.58 23.05 55129.95 88888.00 2008-09-18 14:16:56.375 262 12707.52 23.02 55129.93 88888.00 2008-09-18 14:16:56.500 262 12707.50 22.98 55129.95 88888.00 2008-09-18 14:16:56.625 262 12707.45 23.00 55129.90 88888.00 2008-09-18 14:16:56.750 262 12707.42 23.05 55129.95 88888.00 2008-09-18 14:16:56.875 262 12707.45 23.05 55129.95 88888.00 2008-09-18 14:16:57.000 262 12707.42 23.00 55129.97 88888.00 2008-09-18 14:16:57.125 262 12707.48 23.05 55129.97 88888.00 2008-09-18 14:16:57.250 262 12707.45 23.05 55129.95 88888.00 2008-09-18 14:16:57.375 262 12707.48 23.05 55129.95 88888.00 2008-09-18 14:16:57.500 262 12707.52 23.00 55129.95 88888.00 2008-09-18 14:16:57.625 262 12707.38 23.00 55129.93 88888.00 2008-09-18 14:16:57.750 262 12707.38 23.02 55129.93 88888.00 2008-09-18 14:16:57.875 262 12707.48 23.00 55129.95 88888.00 2008-09-18 14:16:58.000 262 12707.48 23.00 55129.93 88888.00 2008-09-18 14:16:58.125 262 12707.48 22.98 55129.95 88888.00 2008-09-18 14:16:58.250 262 12707.45 23.00 55129.97 88888.00 2008-09-18 14:16:58.375 262 12707.48 23.07 55130.00 88888.00 2008-09-18 14:16:58.500 262 12707.48 23.10 55130.03 88888.00 2008-09-18 14:16:58.625 262 12707.50 23.07 55130.10 88888.00 2008-09-18 14:16:58.750 262 12707.48 23.05 55130.07 88888.00 2008-09-18 14:16:58.875 262 12707.45 22.95 55130.05 88888.00 2008-09-18 14:16:59.000 262 12707.45 22.95 55130.03 88888.00 2008-09-18 14:16:59.125 262 12707.45 22.98 55130.00 88888.00 2008-09-18 14:16:59.250 262 12707.45 23.00 55130.05 88888.00 2008-09-18 14:16:59.375 262 12707.45 23.02 55130.05 88888.00 2008-09-18 14:16:59.500 262 12707.45 23.05 55130.07 88888.00 2008-09-18 14:16:59.625 262 12707.40 23.05 55130.10 88888.00 2008-09-18 14:16:59.750 262 12707.45 23.07 55130.10 88888.00 2008-09-18 14:16:59.875 262 12707.50 23.07 55130.07 88888.00 2008-09-18 14:17:00.000 262 12707.48 23.02 55130.07 88888.00 2008-09-18 14:17:00.125 262 12707.50 23.07 55130.10 88888.00 2008-09-18 14:17:00.250 262 12707.52 23.02 55130.07 88888.00 2008-09-18 14:17:00.375 262 12707.48 22.98 55130.05 88888.00 2008-09-18 14:17:00.500 262 12707.42 22.95 55130.05 88888.00 2008-09-18 14:17:00.625 262 12707.38 22.98 55130.10 88888.00 2008-09-18 14:17:00.750 262 12707.40 23.02 55130.12 88888.00 2008-09-18 14:17:00.875 262 12707.40 23.07 55130.10 88888.00 2008-09-18 14:17:01.000 262 12707.45 23.07 55130.12 88888.00 2008-09-18 14:17:01.125 262 12707.42 23.00 55130.12 88888.00 2008-09-18 14:17:01.250 262 12707.40 23.00 55130.12 88888.00 2008-09-18 14:17:01.375 262 12707.40 22.98 55130.07 88888.00 2008-09-18 14:17:01.500 262 12707.40 22.93 55130.07 88888.00 2008-09-18 14:17:01.625 262 12707.40 22.98 55130.07 88888.00 2008-09-18 14:17:01.750 262 12707.35 22.98 55130.07 88888.00 2008-09-18 14:17:01.875 262 12707.35 22.95 55130.10 88888.00 2008-09-18 14:17:02.000 262 12707.40 22.95 55130.07 88888.00 2008-09-18 14:17:02.125 262 12707.38 22.98 55130.07 88888.00 2008-09-18 14:17:02.250 262 12707.35 22.95 55130.07 88888.00 2008-09-18 14:17:02.375 262 12707.35 22.93 55130.10 88888.00 2008-09-18 14:17:02.500 262 12707.33 22.95 55130.10 88888.00 2008-09-18 14:17:02.625 262 12707.33 22.93 55130.10 88888.00 2008-09-18 14:17:02.750 262 12707.30 22.90 55130.12 88888.00 2008-09-18 14:17:02.875 262 12707.25 22.90 55130.10 88888.00 2008-09-18 14:17:03.000 262 12707.23 22.90 55130.10 88888.00 2008-09-18 14:17:03.125 262 12707.23 22.90 55130.12 88888.00 2008-09-18 14:17:03.250 262 12707.23 22.88 55130.12 88888.00 2008-09-18 14:17:03.375 262 12707.25 22.85 55130.12 88888.00 2008-09-18 14:17:03.500 262 12707.27 22.85 55130.12 88888.00 2008-09-18 14:17:03.625 262 12707.30 22.90 55130.12 88888.00 2008-09-18 14:17:03.750 262 12707.23 22.88 55130.12 88888.00 2008-09-18 14:17:03.875 262 12707.25 22.90 55130.15 88888.00 2008-09-18 14:17:04.000 262 12707.27 22.90 55130.12 88888.00 2008-09-18 14:17:04.125 262 12707.27 22.88 55130.15 88888.00 2008-09-18 14:17:04.250 262 12707.27 22.85 55130.20 88888.00 2008-09-18 14:17:04.375 262 12707.33 22.88 55130.20 88888.00 2008-09-18 14:17:04.500 262 12707.33 22.93 55130.20 88888.00 2008-09-18 14:17:04.625 262 12707.27 22.85 55130.18 88888.00 2008-09-18 14:17:04.750 262 12707.27 22.82 55130.15 88888.00 2008-09-18 14:17:04.875 262 12707.27 22.82 55130.18 88888.00 2008-09-18 14:17:05.000 262 12707.33 22.93 55130.18 88888.00 2008-09-18 14:17:05.125 262 12707.33 22.88 55130.20 88888.00 2008-09-18 14:17:05.250 262 12707.33 22.82 55130.18 88888.00 2008-09-18 14:17:05.375 262 12707.35 22.85 55130.20 88888.00 2008-09-18 14:17:05.500 262 12707.33 22.82 55130.18 88888.00 2008-09-18 14:17:05.625 262 12707.27 22.82 55130.20 88888.00 2008-09-18 14:17:05.750 262 12707.30 22.85 55130.18 88888.00 2008-09-18 14:17:05.875 262 12707.30 22.88 55130.18 88888.00 2008-09-18 14:17:06.000 262 12707.33 22.90 55130.18 88888.00 2008-09-18 14:17:06.125 262 12707.35 22.90 55130.22 88888.00 2008-09-18 14:17:06.250 262 12707.35 22.88 55130.22 88888.00 2008-09-18 14:17:06.375 262 12707.35 22.85 55130.22 88888.00 2008-09-18 14:17:06.500 262 12707.40 22.93 55130.25 88888.00 2008-09-18 14:17:06.625 262 12707.40 22.95 55130.25 88888.00 2008-09-18 14:17:06.750 262 12707.40 22.95 55130.25 88888.00 2008-09-18 14:17:06.875 262 12707.40 22.93 55130.25 88888.00 2008-09-18 14:17:07.000 262 12707.45 22.90 55130.25 88888.00 2008-09-18 14:17:07.125 262 12707.45 22.95 55130.28 88888.00 2008-09-18 14:17:07.250 262 12707.40 22.98 55130.30 88888.00 2008-09-18 14:17:07.375 262 12707.38 22.95 55130.32 88888.00 2008-09-18 14:17:07.500 262 12707.38 22.93 55130.30 88888.00 2008-09-18 14:17:07.625 262 12707.35 22.93 55130.25 88888.00 2008-09-18 14:17:07.750 262 12707.33 22.93 55130.25 88888.00 2008-09-18 14:17:07.875 262 12707.40 23.00 55130.28 88888.00 2008-09-18 14:17:08.000 262 12707.45 23.02 55130.28 88888.00 2008-09-18 14:17:08.125 262 12707.42 23.02 55130.25 88888.00 2008-09-18 14:17:08.250 262 12707.40 22.98 55130.22 88888.00 2008-09-18 14:17:08.375 262 12707.38 23.02 55130.22 88888.00 2008-09-18 14:17:08.500 262 12707.35 23.00 55130.22 88888.00 2008-09-18 14:17:08.625 262 12707.38 23.00 55130.20 88888.00 2008-09-18 14:17:08.750 262 12707.33 22.95 55130.20 88888.00 2008-09-18 14:17:08.875 262 12707.30 22.95 55130.22 88888.00 2008-09-18 14:17:09.000 262 12707.30 23.02 55130.25 88888.00 2008-09-18 14:17:09.125 262 12707.25 22.98 55130.22 88888.00 2008-09-18 14:17:09.250 262 12707.20 22.98 55130.20 88888.00 2008-09-18 14:17:09.375 262 12707.27 23.02 55130.22 88888.00 2008-09-18 14:17:09.500 262 12707.27 22.98 55130.22 88888.00 2008-09-18 14:17:09.625 262 12707.25 23.00 55130.22 88888.00 2008-09-18 14:17:09.750 262 12707.25 22.95 55130.25 88888.00 2008-09-18 14:17:09.875 262 12707.30 23.00 55130.25 88888.00 2008-09-18 14:17:10.000 262 12707.30 23.05 55130.25 88888.00 2008-09-18 14:17:10.125 262 12707.35 23.12 55130.28 88888.00 2008-09-18 14:17:10.250 262 12707.30 23.05 55130.28 88888.00 2008-09-18 14:17:10.375 262 12707.30 23.00 55130.30 88888.00 2008-09-18 14:17:10.500 262 12707.27 23.00 55130.30 88888.00 2008-09-18 14:17:10.625 262 12707.25 22.98 55130.28 88888.00 2008-09-18 14:17:10.750 262 12707.30 23.02 55130.28 88888.00 2008-09-18 14:17:10.875 262 12707.35 23.05 55130.30 88888.00 2008-09-18 14:17:11.000 262 12707.27 23.05 55130.32 88888.00 2008-09-18 14:17:11.125 262 12707.27 23.05 55130.35 88888.00 2008-09-18 14:17:11.250 262 12707.30 23.00 55130.32 88888.00 2008-09-18 14:17:11.375 262 12707.30 23.02 55130.32 88888.00 2008-09-18 14:17:11.500 262 12707.25 22.98 55130.30 88888.00 2008-09-18 14:17:11.625 262 12707.20 22.95 55130.30 88888.00 2008-09-18 14:17:11.750 262 12707.20 22.98 55130.30 88888.00 2008-09-18 14:17:11.875 262 12707.23 23.00 55130.30 88888.00 2008-09-18 14:17:12.000 262 12707.23 23.00 55130.32 88888.00 2008-09-18 14:17:12.125 262 12707.20 23.02 55130.35 88888.00 2008-09-18 14:17:12.250 262 12707.20 22.98 55130.35 88888.00 2008-09-18 14:17:12.375 262 12707.23 22.93 55130.30 88888.00 2008-09-18 14:17:12.500 262 12707.30 23.05 55130.32 88888.00 2008-09-18 14:17:12.625 262 12707.27 23.02 55130.30 88888.00 2008-09-18 14:17:12.750 262 12707.25 22.98 55130.30 88888.00 2008-09-18 14:17:12.875 262 12707.23 22.98 55130.32 88888.00 2008-09-18 14:17:13.000 262 12707.25 23.05 55130.32 88888.00 2008-09-18 14:17:13.125 262 12707.25 23.05 55130.30 88888.00 2008-09-18 14:17:13.250 262 12707.25 23.02 55130.30 88888.00 2008-09-18 14:17:13.375 262 12707.25 23.02 55130.32 88888.00 2008-09-18 14:17:13.500 262 12707.30 23.07 55130.30 88888.00 2008-09-18 14:17:13.625 262 12707.33 23.07 55130.30 88888.00 2008-09-18 14:17:13.750 262 12707.33 23.05 55130.32 88888.00 2008-09-18 14:17:13.875 262 12707.35 23.05 55130.32 88888.00 2008-09-18 14:17:14.000 262 12707.38 23.07 55130.30 88888.00 2008-09-18 14:17:14.125 262 12707.30 23.07 55130.30 88888.00 2008-09-18 14:17:14.250 262 12707.25 23.00 55130.28 88888.00 2008-09-18 14:17:14.375 262 12707.25 23.02 55130.32 88888.00 2008-09-18 14:17:14.500 262 12707.25 23.05 55130.32 88888.00 2008-09-18 14:17:14.625 262 12707.25 23.05 55130.35 88888.00 2008-09-18 14:17:14.750 262 12707.23 23.00 55130.32 88888.00 2008-09-18 14:17:14.875 262 12707.20 22.98 55130.30 88888.00 2008-09-18 14:17:15.000 262 12707.27 23.02 55130.32 88888.00 2008-09-18 14:17:15.125 262 12707.38 23.00 55130.35 88888.00 2008-09-18 14:17:15.250 262 12707.42 23.00 55130.35 88888.00 2008-09-18 14:17:15.375 262 12707.35 22.98 55130.32 88888.00 2008-09-18 14:17:15.500 262 12707.30 23.00 55130.32 88888.00 2008-09-18 14:17:15.625 262 12707.25 23.02 55130.32 88888.00 2008-09-18 14:17:15.750 262 12707.30 23.00 55130.35 88888.00 2008-09-18 14:17:15.875 262 12707.30 22.98 55130.38 88888.00 2008-09-18 14:17:16.000 262 12707.25 22.95 55130.38 88888.00 2008-09-18 14:17:16.125 262 12707.25 23.02 55130.35 88888.00 2008-09-18 14:17:16.250 262 12707.27 23.02 55130.38 88888.00 2008-09-18 14:17:16.375 262 12707.23 23.02 55130.40 88888.00 2008-09-18 14:17:16.500 262 12707.20 23.00 55130.38 88888.00 2008-09-18 14:17:16.625 262 12707.20 23.00 55130.40 88888.00 2008-09-18 14:17:16.750 262 12707.20 22.98 55130.40 88888.00 2008-09-18 14:17:16.875 262 12707.25 23.00 55130.40 88888.00 2008-09-18 14:17:17.000 262 12707.27 23.00 55130.40 88888.00 2008-09-18 14:17:17.125 262 12707.23 22.98 55130.40 88888.00 2008-09-18 14:17:17.250 262 12707.17 22.95 55130.40 88888.00 2008-09-18 14:17:17.375 262 12707.20 22.95 55130.40 88888.00 2008-09-18 14:17:17.500 262 12707.20 22.95 55130.40 88888.00 2008-09-18 14:17:17.625 262 12707.23 22.93 55130.43 88888.00 2008-09-18 14:17:17.750 262 12707.27 22.98 55130.40 88888.00 2008-09-18 14:17:17.875 262 12707.23 22.95 55130.40 88888.00 2008-09-18 14:17:18.000 262 12707.20 22.93 55130.40 88888.00 2008-09-18 14:17:18.125 262 12707.17 22.95 55130.43 88888.00 2008-09-18 14:17:18.250 262 12707.08 22.93 55130.45 88888.00 2008-09-18 14:17:18.375 262 12707.05 22.93 55130.40 88888.00 2008-09-18 14:17:18.500 262 12707.05 22.90 55130.40 88888.00 2008-09-18 14:17:18.625 262 12707.12 22.90 55130.43 88888.00 2008-09-18 14:17:18.750 262 12707.17 22.90 55130.43 88888.00 2008-09-18 14:17:18.875 262 12707.17 22.90 55130.40 88888.00 2008-09-18 14:17:19.000 262 12707.25 22.88 55130.40 88888.00 2008-09-18 14:17:19.125 262 12707.23 22.85 55130.43 88888.00 2008-09-18 14:17:19.250 262 12707.17 22.88 55130.45 88888.00 2008-09-18 14:17:19.375 262 12707.12 22.88 55130.43 88888.00 2008-09-18 14:17:19.500 262 12707.08 22.85 55130.43 88888.00 2008-09-18 14:17:19.625 262 12707.10 22.85 55130.43 88888.00 2008-09-18 14:17:19.750 262 12707.20 22.93 55130.45 88888.00 2008-09-18 14:17:19.875 262 12707.15 22.93 55130.45 88888.00 2008-09-18 14:17:20.000 262 12707.15 22.85 55130.45 88888.00 2008-09-18 14:17:20.125 262 12707.17 22.82 55130.45 88888.00 2008-09-18 14:17:20.250 262 12707.10 22.85 55130.43 88888.00 2008-09-18 14:17:20.375 262 12707.08 22.82 55130.43 88888.00 2008-09-18 14:17:20.500 262 12707.00 22.82 55130.40 88888.00 2008-09-18 14:17:20.625 262 12706.98 22.80 55130.43 88888.00 2008-09-18 14:17:20.750 262 12707.02 22.82 55130.45 88888.00 2008-09-18 14:17:20.875 262 12707.10 22.85 55130.45 88888.00 2008-09-18 14:17:21.000 262 12707.08 22.80 55130.43 88888.00 2008-09-18 14:17:21.125 262 12707.02 22.75 55130.43 88888.00 2008-09-18 14:17:21.250 262 12706.95 22.75 55130.45 88888.00 2008-09-18 14:17:21.375 262 12707.05 22.77 55130.45 88888.00 2008-09-18 14:17:21.500 262 12707.05 22.82 55130.43 88888.00 2008-09-18 14:17:21.625 262 12707.05 22.88 55130.45 88888.00 2008-09-18 14:17:21.750 262 12707.00 22.77 55130.43 88888.00 2008-09-18 14:17:21.875 262 12706.95 22.73 55130.40 88888.00 2008-09-18 14:17:22.000 262 12706.95 22.68 55130.40 88888.00 2008-09-18 14:17:22.125 262 12707.05 22.73 55130.45 88888.00 2008-09-18 14:17:22.250 262 12707.02 22.75 55130.47 88888.00 2008-09-18 14:17:22.375 262 12707.10 22.75 55130.47 88888.00 2008-09-18 14:17:22.500 262 12707.08 22.77 55130.50 88888.00 2008-09-18 14:17:22.625 262 12707.15 22.85 55130.53 88888.00 2008-09-18 14:17:22.750 262 12707.10 22.82 55130.53 88888.00 2008-09-18 14:17:22.875 262 12707.00 22.77 55130.53 88888.00 2008-09-18 14:17:23.000 262 12707.02 22.77 55130.55 88888.00 2008-09-18 14:17:23.125 262 12707.02 22.75 55130.57 88888.00 2008-09-18 14:17:23.250 262 12707.05 22.80 55130.55 88888.00 2008-09-18 14:17:23.375 262 12707.05 22.77 55130.53 88888.00 2008-09-18 14:17:23.500 262 12707.10 22.75 55130.55 88888.00 2008-09-18 14:17:23.625 262 12707.12 22.77 55130.57 88888.00 2008-09-18 14:17:23.750 262 12707.10 22.75 55130.57 88888.00 2008-09-18 14:17:23.875 262 12707.08 22.77 55130.57 88888.00 2008-09-18 14:17:24.000 262 12707.05 22.75 55130.53 88888.00 2008-09-18 14:17:24.125 262 12707.02 22.73 55130.55 88888.00 2008-09-18 14:17:24.250 262 12707.02 22.73 55130.55 88888.00 2008-09-18 14:17:24.375 262 12707.02 22.77 55130.57 88888.00 2008-09-18 14:17:24.500 262 12707.00 22.70 55130.55 88888.00 2008-09-18 14:17:24.625 262 12706.95 22.65 55130.53 88888.00 2008-09-18 14:17:24.750 262 12707.00 22.73 55130.60 88888.00 2008-09-18 14:17:24.875 262 12707.00 22.80 55130.57 88888.00 2008-09-18 14:17:25.000 262 12706.95 22.73 55130.57 88888.00 2008-09-18 14:17:25.125 262 12706.90 22.70 55130.57 88888.00 2008-09-18 14:17:25.250 262 12706.90 22.68 55130.57 88888.00 2008-09-18 14:17:25.375 262 12706.95 22.75 55130.60 88888.00 2008-09-18 14:17:25.500 262 12707.00 22.75 55130.57 88888.00 2008-09-18 14:17:25.625 262 12706.95 22.73 55130.57 88888.00 2008-09-18 14:17:25.750 262 12706.95 22.70 55130.55 88888.00 2008-09-18 14:17:25.875 262 12706.95 22.68 55130.57 88888.00 2008-09-18 14:17:26.000 262 12707.00 22.75 55130.60 88888.00 2008-09-18 14:17:26.125 262 12707.00 22.77 55130.62 88888.00 2008-09-18 14:17:26.250 262 12706.90 22.73 55130.60 88888.00 2008-09-18 14:17:26.375 262 12706.88 22.73 55130.57 88888.00 2008-09-18 14:17:26.500 262 12706.85 22.73 55130.55 88888.00 2008-09-18 14:17:26.625 262 12706.88 22.73 55130.55 88888.00 2008-09-18 14:17:26.750 262 12706.90 22.68 55130.55 88888.00 2008-09-18 14:17:26.875 262 12706.90 22.65 55130.57 88888.00 2008-09-18 14:17:27.000 262 12706.90 22.68 55130.55 88888.00 2008-09-18 14:17:27.125 262 12706.98 22.68 55130.55 88888.00 2008-09-18 14:17:27.250 262 12706.88 22.62 55130.53 88888.00 2008-09-18 14:17:27.375 262 12706.90 22.65 55130.53 88888.00 2008-09-18 14:17:27.500 262 12706.98 22.70 55130.55 88888.00 2008-09-18 14:17:27.625 262 12707.02 22.75 55130.60 88888.00 2008-09-18 14:17:27.750 262 12706.98 22.73 55130.60 88888.00 2008-09-18 14:17:27.875 262 12706.88 22.68 55130.55 88888.00 2008-09-18 14:17:28.000 262 12706.88 22.70 55130.60 88888.00 2008-09-18 14:17:28.125 262 12707.05 22.80 55130.68 88888.00 2008-09-18 14:17:28.250 262 12707.05 22.82 55130.68 88888.00 2008-09-18 14:17:28.375 262 12706.98 22.77 55130.62 88888.00 2008-09-18 14:17:28.500 262 12706.88 22.70 55130.62 88888.00 2008-09-18 14:17:28.625 262 12706.98 22.73 55130.68 88888.00 2008-09-18 14:17:28.750 262 12707.02 22.73 55130.70 88888.00 2008-09-18 14:17:28.875 262 12707.00 22.75 55130.65 88888.00 2008-09-18 14:17:29.000 262 12706.95 22.68 55130.65 88888.00 2008-09-18 14:17:29.125 262 12706.95 22.73 55130.65 88888.00 2008-09-18 14:17:29.250 262 12706.92 22.73 55130.65 88888.00 2008-09-18 14:17:29.375 262 12707.00 22.73 55130.68 88888.00 2008-09-18 14:17:29.500 262 12706.98 22.73 55130.70 88888.00 2008-09-18 14:17:29.625 262 12706.98 22.73 55130.68 88888.00 2008-09-18 14:17:29.750 262 12707.02 22.77 55130.68 88888.00 2008-09-18 14:17:29.875 262 12707.08 22.75 55130.70 88888.00 2008-09-18 14:17:30.000 262 12707.02 22.75 55130.70 88888.00 2008-09-18 14:17:30.125 262 12706.98 22.73 55130.68 88888.00 2008-09-18 14:17:30.250 262 12706.95 22.70 55130.68 88888.00 2008-09-18 14:17:30.375 262 12706.95 22.75 55130.70 88888.00 2008-09-18 14:17:30.500 262 12706.95 22.82 55130.70 88888.00 2008-09-18 14:17:30.625 262 12706.88 22.82 55130.70 88888.00 2008-09-18 14:17:30.750 262 12706.85 22.80 55130.70 88888.00 2008-09-18 14:17:30.875 262 12706.83 22.77 55130.68 88888.00 2008-09-18 14:17:31.000 262 12706.85 22.73 55130.70 88888.00 2008-09-18 14:17:31.125 262 12706.88 22.73 55130.72 88888.00 2008-09-18 14:17:31.250 262 12706.85 22.75 55130.72 88888.00 2008-09-18 14:17:31.375 262 12706.92 22.80 55130.75 88888.00 2008-09-18 14:17:31.500 262 12706.90 22.75 55130.72 88888.00 2008-09-18 14:17:31.625 262 12706.88 22.75 55130.70 88888.00 2008-09-18 14:17:31.750 262 12706.83 22.73 55130.68 88888.00 2008-09-18 14:17:31.875 262 12706.85 22.75 55130.65 88888.00 2008-09-18 14:17:32.000 262 12706.90 22.77 55130.65 88888.00 2008-09-18 14:17:32.125 262 12706.95 22.73 55130.68 88888.00 2008-09-18 14:17:32.250 262 12706.95 22.65 55130.68 88888.00 2008-09-18 14:17:32.375 262 12706.95 22.65 55130.70 88888.00 2008-09-18 14:17:32.500 262 12706.95 22.70 55130.72 88888.00 2008-09-18 14:17:32.625 262 12706.92 22.70 55130.72 88888.00 2008-09-18 14:17:32.750 262 12706.98 22.73 55130.70 88888.00 2008-09-18 14:17:32.875 262 12706.98 22.73 55130.72 88888.00 2008-09-18 14:17:33.000 262 12706.95 22.75 55130.72 88888.00 2008-09-18 14:17:33.125 262 12707.00 22.68 55130.72 88888.00 2008-09-18 14:17:33.250 262 12707.00 22.65 55130.68 88888.00 2008-09-18 14:17:33.375 262 12706.92 22.68 55130.68 88888.00 2008-09-18 14:17:33.500 262 12706.88 22.68 55130.70 88888.00 2008-09-18 14:17:33.625 262 12707.00 22.77 55130.72 88888.00 2008-09-18 14:17:33.750 262 12707.05 22.75 55130.72 88888.00 2008-09-18 14:17:33.875 262 12706.95 22.65 55130.65 88888.00 2008-09-18 14:17:34.000 262 12706.98 22.73 55130.65 88888.00 2008-09-18 14:17:34.125 262 12707.02 22.80 55130.75 88888.00 2008-09-18 14:17:34.250 262 12707.02 22.77 55130.80 88888.00 2008-09-18 14:17:34.375 262 12707.00 22.82 55130.78 88888.00 2008-09-18 14:17:34.500 262 12707.00 22.80 55130.78 88888.00 2008-09-18 14:17:34.625 262 12707.05 22.82 55130.78 88888.00 2008-09-18 14:17:34.750 262 12707.08 22.85 55130.78 88888.00 2008-09-18 14:17:34.875 262 12707.00 22.80 55130.78 88888.00 2008-09-18 14:17:35.000 262 12706.95 22.77 55130.75 88888.00 2008-09-18 14:17:35.125 262 12706.98 22.73 55130.75 88888.00 2008-09-18 14:17:35.250 262 12706.98 22.80 55130.80 88888.00 2008-09-18 14:17:35.375 262 12707.12 22.90 55130.82 88888.00 2008-09-18 14:17:35.500 262 12707.10 22.85 55130.80 88888.00 2008-09-18 14:17:35.625 262 12707.05 22.75 55130.75 88888.00 2008-09-18 14:17:35.750 262 12707.08 22.85 55130.78 88888.00 2008-09-18 14:17:35.875 262 12707.05 22.85 55130.80 88888.00 2008-09-18 14:17:36.000 262 12707.08 22.82 55130.80 88888.00 2008-09-18 14:17:36.125 262 12707.05 22.88 55130.85 88888.00 2008-09-18 14:17:36.250 262 12706.98 22.85 55130.80 88888.00 2008-09-18 14:17:36.375 262 12706.95 22.85 55130.78 88888.00 2008-09-18 14:17:36.500 262 12706.95 22.80 55130.75 88888.00 2008-09-18 14:17:36.625 262 12706.95 22.85 55130.80 88888.00 2008-09-18 14:17:36.750 262 12706.92 22.90 55130.82 88888.00 2008-09-18 14:17:36.875 262 12706.95 22.85 55130.78 88888.00 2008-09-18 14:17:37.000 262 12707.02 22.88 55130.80 88888.00 2008-09-18 14:17:37.125 262 12707.05 22.88 55130.85 88888.00 2008-09-18 14:17:37.250 262 12707.02 22.85 55130.82 88888.00 2008-09-18 14:17:37.375 262 12707.02 22.88 55130.82 88888.00 2008-09-18 14:17:37.500 262 12707.08 22.95 55130.85 88888.00 2008-09-18 14:17:37.625 262 12707.05 22.88 55130.80 88888.00 2008-09-18 14:17:37.750 262 12707.02 22.82 55130.80 88888.00 2008-09-18 14:17:37.875 262 12707.00 22.80 55130.80 88888.00 2008-09-18 14:17:38.000 262 12707.00 22.82 55130.82 88888.00 2008-09-18 14:17:38.125 262 12707.08 22.85 55130.82 88888.00 2008-09-18 14:17:38.250 262 12707.00 22.85 55130.78 88888.00 2008-09-18 14:17:38.375 262 12707.02 22.82 55130.78 88888.00 2008-09-18 14:17:38.500 262 12707.08 22.80 55130.78 88888.00 2008-09-18 14:17:38.625 262 12707.08 22.80 55130.80 88888.00 2008-09-18 14:17:38.750 262 12707.05 22.82 55130.80 88888.00 2008-09-18 14:17:38.875 262 12707.02 22.80 55130.78 88888.00 2008-09-18 14:17:39.000 262 12707.02 22.80 55130.78 88888.00 2008-09-18 14:17:39.125 262 12707.02 22.80 55130.80 88888.00 2008-09-18 14:17:39.250 262 12706.98 22.77 55130.78 88888.00 2008-09-18 14:17:39.375 262 12706.98 22.80 55130.78 88888.00 2008-09-18 14:17:39.500 262 12706.92 22.80 55130.80 88888.00 2008-09-18 14:17:39.625 262 12706.92 22.75 55130.80 88888.00 2008-09-18 14:17:39.750 262 12707.00 22.75 55130.80 88888.00 2008-09-18 14:17:39.875 262 12707.08 22.75 55130.80 88888.00 2008-09-18 14:17:40.000 262 12707.10 22.80 55130.80 88888.00 2008-09-18 14:17:40.125 262 12707.05 22.82 55130.82 88888.00 2008-09-18 14:17:40.250 262 12706.90 22.75 55130.82 88888.00 2008-09-18 14:17:40.375 262 12706.88 22.75 55130.85 88888.00 2008-09-18 14:17:40.500 262 12706.95 22.80 55130.90 88888.00 2008-09-18 14:17:40.625 262 12707.00 22.82 55130.85 88888.00 2008-09-18 14:17:40.750 262 12707.02 22.85 55130.88 88888.00 2008-09-18 14:17:40.875 262 12707.05 22.77 55130.85 88888.00 2008-09-18 14:17:41.000 262 12707.02 22.80 55130.88 88888.00 2008-09-18 14:17:41.125 262 12707.00 22.77 55130.85 88888.00 2008-09-18 14:17:41.250 262 12706.95 22.77 55130.88 88888.00 2008-09-18 14:17:41.375 262 12706.92 22.73 55130.85 88888.00 2008-09-18 14:17:41.500 262 12706.88 22.70 55130.88 88888.00 2008-09-18 14:17:41.625 262 12706.92 22.75 55130.88 88888.00 2008-09-18 14:17:41.750 262 12706.98 22.82 55130.85 88888.00 2008-09-18 14:17:41.875 262 12707.05 22.80 55130.90 88888.00 2008-09-18 14:17:42.000 262 12707.00 22.73 55130.88 88888.00 2008-09-18 14:17:42.125 262 12706.95 22.65 55130.82 88888.00 2008-09-18 14:17:42.250 262 12706.88 22.70 55130.82 88888.00 2008-09-18 14:17:42.375 262 12706.95 22.75 55130.85 88888.00 2008-09-18 14:17:42.500 262 12706.92 22.75 55130.88 88888.00 2008-09-18 14:17:42.625 262 12706.95 22.80 55130.88 88888.00 2008-09-18 14:17:42.750 262 12706.98 22.75 55130.85 88888.00 2008-09-18 14:17:42.875 262 12707.05 22.77 55130.85 88888.00 2008-09-18 14:17:43.000 262 12707.05 22.73 55130.85 88888.00 2008-09-18 14:17:43.125 262 12707.02 22.70 55130.85 88888.00 2008-09-18 14:17:43.250 262 12707.00 22.70 55130.88 88888.00 2008-09-18 14:17:43.375 262 12707.05 22.77 55130.88 88888.00 2008-09-18 14:17:43.500 262 12707.05 22.77 55130.88 88888.00 2008-09-18 14:17:43.625 262 12707.05 22.73 55130.85 88888.00 2008-09-18 14:17:43.750 262 12707.08 22.70 55130.88 88888.00 2008-09-18 14:17:43.875 262 12707.10 22.75 55130.85 88888.00 2008-09-18 14:17:44.000 262 12707.10 22.77 55130.90 88888.00 2008-09-18 14:17:44.125 262 12707.12 22.75 55130.93 88888.00 2008-09-18 14:17:44.250 262 12707.02 22.80 55130.88 88888.00 2008-09-18 14:17:44.375 262 12707.00 22.82 55130.88 88888.00 2008-09-18 14:17:44.500 262 12706.98 22.80 55130.85 88888.00 2008-09-18 14:17:44.625 262 12706.92 22.68 55130.85 88888.00 2008-09-18 14:17:44.750 262 12706.92 22.68 55130.85 88888.00 2008-09-18 14:17:44.875 262 12706.95 22.70 55130.85 88888.00 2008-09-18 14:17:45.000 262 12707.02 22.73 55130.85 88888.00 2008-09-18 14:17:45.125 262 12707.05 22.75 55130.88 88888.00 2008-09-18 14:17:45.250 262 12706.92 22.73 55130.90 88888.00 2008-09-18 14:17:45.375 262 12706.98 22.75 55130.90 88888.00 2008-09-18 14:17:45.500 262 12707.02 22.70 55130.85 88888.00 2008-09-18 14:17:45.625 262 12707.00 22.62 55130.82 88888.00 2008-09-18 14:17:45.750 262 12706.98 22.68 55130.82 88888.00 2008-09-18 14:17:45.875 262 12706.98 22.68 55130.82 88888.00 2008-09-18 14:17:46.000 262 12707.00 22.65 55130.85 88888.00 2008-09-18 14:17:46.125 262 12707.00 22.68 55130.85 88888.00 2008-09-18 14:17:46.250 262 12706.95 22.68 55130.88 88888.00 2008-09-18 14:17:46.375 262 12707.08 22.80 55130.93 88888.00 2008-09-18 14:17:46.500 262 12707.12 22.82 55130.97 88888.00 2008-09-18 14:17:46.625 262 12707.17 22.82 55130.97 88888.00 2008-09-18 14:17:46.750 262 12707.08 22.73 55130.93 88888.00 2008-09-18 14:17:46.875 262 12707.08 22.77 55130.93 88888.00 2008-09-18 14:17:47.000 262 12707.12 22.75 55130.90 88888.00 2008-09-18 14:17:47.125 262 12707.08 22.68 55130.90 88888.00 2008-09-18 14:17:47.250 262 12706.98 22.68 55130.93 88888.00 2008-09-18 14:17:47.375 262 12707.00 22.75 55130.95 88888.00 2008-09-18 14:17:47.500 262 12707.08 22.80 55130.97 88888.00 2008-09-18 14:17:47.625 262 12707.10 22.77 55130.97 88888.00 2008-09-18 14:17:47.750 262 12707.10 22.73 55130.97 88888.00 2008-09-18 14:17:47.875 262 12707.10 22.68 55130.90 88888.00 2008-09-18 14:17:48.000 262 12707.10 22.73 55130.93 88888.00 2008-09-18 14:17:48.125 262 12707.15 22.75 55130.93 88888.00 2008-09-18 14:17:48.250 262 12707.05 22.70 55130.93 88888.00 2008-09-18 14:17:48.375 262 12707.08 22.73 55130.95 88888.00 2008-09-18 14:17:48.500 262 12707.10 22.75 55130.95 88888.00 2008-09-18 14:17:48.625 262 12707.05 22.70 55130.93 88888.00 2008-09-18 14:17:48.750 262 12707.02 22.70 55130.95 88888.00 2008-09-18 14:17:48.875 262 12707.02 22.77 55130.97 88888.00 2008-09-18 14:17:49.000 262 12707.02 22.77 55130.97 88888.00 2008-09-18 14:17:49.125 262 12706.92 22.75 55130.95 88888.00 2008-09-18 14:17:49.250 262 12706.92 22.73 55130.93 88888.00 2008-09-18 14:17:49.375 262 12706.98 22.68 55130.90 88888.00 2008-09-18 14:17:49.500 262 12706.98 22.62 55130.88 88888.00 2008-09-18 14:17:49.625 262 12707.00 22.65 55130.90 88888.00 2008-09-18 14:17:49.750 262 12706.98 22.68 55130.95 88888.00 2008-09-18 14:17:49.875 262 12706.98 22.68 55130.95 88888.00 2008-09-18 14:17:50.000 262 12706.95 22.70 55130.93 88888.00 2008-09-18 14:17:50.125 262 12706.95 22.68 55130.93 88888.00 2008-09-18 14:17:50.250 262 12707.00 22.68 55130.97 88888.00 2008-09-18 14:17:50.375 262 12707.00 22.70 55130.97 88888.00 2008-09-18 14:17:50.500 262 12706.90 22.68 55130.90 88888.00 2008-09-18 14:17:50.625 262 12706.85 22.65 55130.90 88888.00 2008-09-18 14:17:50.750 262 12706.92 22.68 55130.93 88888.00 2008-09-18 14:17:50.875 262 12707.00 22.73 55130.93 88888.00 2008-09-18 14:17:51.000 262 12707.00 22.73 55130.95 88888.00 2008-09-18 14:17:51.125 262 12706.92 22.70 55130.97 88888.00 2008-09-18 14:17:51.250 262 12706.85 22.60 55130.93 88888.00 2008-09-18 14:17:51.375 262 12706.85 22.62 55130.90 88888.00 2008-09-18 14:17:51.500 262 12706.90 22.62 55130.93 88888.00 2008-09-18 14:17:51.625 262 12706.92 22.57 55130.90 88888.00 2008-09-18 14:17:51.750 262 12706.95 22.62 55130.93 88888.00 2008-09-18 14:17:51.875 262 12707.00 22.65 55130.95 88888.00 2008-09-18 14:17:52.000 262 12706.98 22.65 55130.95 88888.00 2008-09-18 14:17:52.125 262 12706.98 22.62 55130.97 88888.00 2008-09-18 14:17:52.250 262 12706.98 22.57 55130.95 88888.00 2008-09-18 14:17:52.375 262 12707.02 22.65 55130.97 88888.00 2008-09-18 14:17:52.500 262 12707.08 22.73 55131.05 88888.00 2008-09-18 14:17:52.625 262 12707.08 22.73 55131.05 88888.00 2008-09-18 14:17:52.750 262 12707.00 22.68 55130.97 88888.00 2008-09-18 14:17:52.875 262 12706.98 22.60 55130.95 88888.00 2008-09-18 14:17:53.000 262 12706.98 22.62 55131.00 88888.00 2008-09-18 14:17:53.125 262 12707.08 22.65 55131.03 88888.00 2008-09-18 14:17:53.250 262 12707.15 22.65 55131.03 88888.00 2008-09-18 14:17:53.375 262 12707.15 22.70 55131.03 88888.00 2008-09-18 14:17:53.500 262 12707.12 22.65 55131.03 88888.00 2008-09-18 14:17:53.625 262 12707.08 22.62 55131.03 88888.00 2008-09-18 14:17:53.750 262 12707.00 22.60 55131.00 88888.00 2008-09-18 14:17:53.875 262 12706.95 22.62 55131.03 88888.00 2008-09-18 14:17:54.000 262 12707.02 22.70 55131.03 88888.00 2008-09-18 14:17:54.125 262 12707.02 22.65 55131.05 88888.00 2008-09-18 14:17:54.250 262 12706.95 22.52 55130.97 88888.00 2008-09-18 14:17:54.375 262 12706.88 22.52 55130.97 88888.00 2008-09-18 14:17:54.500 262 12706.88 22.52 55131.00 88888.00 2008-09-18 14:17:54.625 262 12706.95 22.55 55131.00 88888.00 2008-09-18 14:17:54.750 262 12707.00 22.60 55130.97 88888.00 2008-09-18 14:17:54.875 262 12706.95 22.55 55131.00 88888.00 2008-09-18 14:17:55.000 262 12706.92 22.52 55131.00 88888.00 2008-09-18 14:17:55.125 262 12706.98 22.52 55131.03 88888.00 2008-09-18 14:17:55.250 262 12707.00 22.57 55131.03 88888.00 2008-09-18 14:17:55.375 262 12707.02 22.57 55131.00 88888.00 2008-09-18 14:17:55.500 262 12706.90 22.50 55130.97 88888.00 2008-09-18 14:17:55.625 262 12706.88 22.50 55130.97 88888.00 2008-09-18 14:17:55.750 262 12706.90 22.52 55131.00 88888.00 2008-09-18 14:17:55.875 262 12706.95 22.50 55131.03 88888.00 2008-09-18 14:17:56.000 262 12707.00 22.52 55131.05 88888.00 2008-09-18 14:17:56.125 262 12707.02 22.57 55131.05 88888.00 2008-09-18 14:17:56.250 262 12706.92 22.48 55131.03 88888.00 2008-09-18 14:17:56.375 262 12706.88 22.48 55131.03 88888.00 2008-09-18 14:17:56.500 262 12706.88 22.50 55130.97 88888.00 2008-09-18 14:17:56.625 262 12706.90 22.43 55130.95 88888.00 2008-09-18 14:17:56.750 262 12707.00 22.48 55130.97 88888.00 2008-09-18 14:17:56.875 262 12707.00 22.48 55130.97 88888.00 2008-09-18 14:17:57.000 262 12707.02 22.45 55130.97 88888.00 2008-09-18 14:17:57.125 262 12707.02 22.43 55131.00 88888.00 2008-09-18 14:17:57.250 262 12706.98 22.43 55130.97 88888.00 2008-09-18 14:17:57.375 262 12706.98 22.45 55130.95 88888.00 2008-09-18 14:17:57.500 262 12707.05 22.45 55130.97 88888.00 2008-09-18 14:17:57.625 262 12707.12 22.48 55131.00 88888.00 2008-09-18 14:17:57.750 262 12707.12 22.45 55130.97 88888.00 2008-09-18 14:17:57.875 262 12707.10 22.43 55130.95 88888.00 2008-09-18 14:17:58.000 262 12707.15 22.50 55130.93 88888.00 2008-09-18 14:17:58.125 262 12707.17 22.50 55130.95 88888.00 2008-09-18 14:17:58.250 262 12707.10 22.45 55130.95 88888.00 2008-09-18 14:17:58.375 262 12707.02 22.43 55130.97 88888.00 2008-09-18 14:17:58.500 262 12707.05 22.45 55131.03 88888.00 2008-09-18 14:17:58.625 262 12707.15 22.52 55131.05 88888.00 2008-09-18 14:17:58.750 262 12707.20 22.52 55131.07 88888.00 2008-09-18 14:17:58.875 262 12707.15 22.45 55131.05 88888.00 2008-09-18 14:17:59.000 262 12707.12 22.38 55131.05 88888.00 2008-09-18 14:17:59.125 262 12707.08 22.35 55131.03 88888.00 2008-09-18 14:17:59.250 262 12707.10 22.40 55131.05 88888.00 2008-09-18 14:17:59.375 262 12707.08 22.40 55131.05 88888.00 2008-09-18 14:17:59.500 262 12707.08 22.40 55131.00 88888.00 2008-09-18 14:17:59.625 262 12707.10 22.43 55131.03 88888.00 2008-09-18 14:17:59.750 262 12707.10 22.40 55131.03 88888.00 2008-09-18 14:17:59.875 262 12707.12 22.38 55131.00 88888.00 2008-09-18 14:18:00.000 262 12707.15 22.43 55131.00 88888.00 2008-09-18 14:18:00.125 262 12707.12 22.43 55131.03 88888.00 2008-09-18 14:18:00.250 262 12707.05 22.40 55131.03 88888.00 2008-09-18 14:18:00.375 262 12707.10 22.43 55131.03 88888.00 2008-09-18 14:18:00.500 262 12707.10 22.43 55131.03 88888.00 2008-09-18 14:18:00.625 262 12707.08 22.35 55131.00 88888.00 2008-09-18 14:18:00.750 262 12707.08 22.35 55131.00 88888.00 2008-09-18 14:18:00.875 262 12707.02 22.32 55130.97 88888.00 2008-09-18 14:18:01.000 262 12706.98 22.27 55130.97 88888.00 2008-09-18 14:18:01.125 262 12706.98 22.30 55130.97 88888.00 2008-09-18 14:18:01.250 262 12707.08 22.30 55131.03 88888.00 2008-09-18 14:18:01.375 262 12707.12 22.35 55131.03 88888.00 2008-09-18 14:18:01.500 262 12707.10 22.40 55131.05 88888.00 2008-09-18 14:18:01.625 262 12707.15 22.38 55131.05 88888.00 2008-09-18 14:18:01.750 262 12707.12 22.38 55131.03 88888.00 2008-09-18 14:18:01.875 262 12707.12 22.40 55131.00 88888.00 2008-09-18 14:18:02.000 262 12707.08 22.35 55131.00 88888.00 2008-09-18 14:18:02.125 262 12707.08 22.30 55131.00 88888.00 2008-09-18 14:18:02.250 262 12707.05 22.27 55130.95 88888.00 2008-09-18 14:18:02.375 262 12707.08 22.30 55130.97 88888.00 2008-09-18 14:18:02.500 262 12707.12 22.35 55130.97 88888.00 2008-09-18 14:18:02.625 262 12707.10 22.32 55130.95 88888.00 2008-09-18 14:18:02.750 262 12707.08 22.30 55130.95 88888.00 2008-09-18 14:18:02.875 262 12707.00 22.27 55130.95 88888.00 2008-09-18 14:18:03.000 262 12707.02 22.32 55130.95 88888.00 2008-09-18 14:18:03.125 262 12707.05 22.38 55130.97 88888.00 2008-09-18 14:18:03.250 262 12707.02 22.35 55130.90 88888.00 2008-09-18 14:18:03.375 262 12707.05 22.35 55130.95 88888.00 2008-09-18 14:18:03.500 262 12707.12 22.38 55130.97 88888.00 2008-09-18 14:18:03.625 262 12707.17 22.35 55130.95 88888.00 2008-09-18 14:18:03.750 262 12707.17 22.35 55130.97 88888.00 2008-09-18 14:18:03.875 262 12707.17 22.38 55131.00 88888.00 2008-09-18 14:18:04.000 262 12707.23 22.35 55131.00 88888.00 2008-09-18 14:18:04.125 262 12707.17 22.32 55130.97 88888.00 2008-09-18 14:18:04.250 262 12707.12 22.30 55131.00 88888.00 2008-09-18 14:18:04.375 262 12707.12 22.32 55131.03 88888.00 2008-09-18 14:18:04.500 262 12707.12 22.38 55131.05 88888.00 2008-09-18 14:18:04.625 262 12707.15 22.40 55131.07 88888.00 2008-09-18 14:18:04.750 262 12707.10 22.32 55131.05 88888.00 2008-09-18 14:18:04.875 262 12707.10 22.27 55131.00 88888.00 2008-09-18 14:18:05.000 262 12707.12 22.30 55130.97 88888.00 2008-09-18 14:18:05.125 262 12707.15 22.30 55131.00 88888.00 2008-09-18 14:18:05.250 262 12707.17 22.35 55131.00 88888.00 2008-09-18 14:18:05.375 262 12707.17 22.32 55131.03 88888.00 2008-09-18 14:18:05.500 262 12707.15 22.30 55131.03 88888.00 2008-09-18 14:18:05.625 262 12707.15 22.32 55131.03 88888.00 2008-09-18 14:18:05.750 262 12707.12 22.35 55131.05 88888.00 2008-09-18 14:18:05.875 262 12707.10 22.30 55131.03 88888.00 2008-09-18 14:18:06.000 262 12707.12 22.27 55131.00 88888.00 2008-09-18 14:18:06.125 262 12707.23 22.32 55131.05 88888.00 2008-09-18 14:18:06.250 262 12707.17 22.27 55131.00 88888.00 2008-09-18 14:18:06.375 262 12707.17 22.23 55130.97 88888.00 2008-09-18 14:18:06.500 262 12707.15 22.25 55130.97 88888.00 2008-09-18 14:18:06.625 262 12707.12 22.27 55131.00 88888.00 2008-09-18 14:18:06.750 262 12707.10 22.27 55130.97 88888.00 2008-09-18 14:18:06.875 262 12707.12 22.25 55130.97 88888.00 2008-09-18 14:18:07.000 262 12707.12 22.27 55131.00 88888.00 2008-09-18 14:18:07.125 262 12707.17 22.30 55131.07 88888.00 2008-09-18 14:18:07.250 262 12707.15 22.32 55131.07 88888.00 2008-09-18 14:18:07.375 262 12707.12 22.32 55131.05 88888.00 2008-09-18 14:18:07.500 262 12707.02 22.27 55131.03 88888.00 2008-09-18 14:18:07.625 262 12707.08 22.27 55131.00 88888.00 2008-09-18 14:18:07.750 262 12707.12 22.27 55131.00 88888.00 2008-09-18 14:18:07.875 262 12707.12 22.30 55131.03 88888.00 2008-09-18 14:18:08.000 262 12707.17 22.32 55131.03 88888.00 2008-09-18 14:18:08.125 262 12707.23 22.27 55131.00 88888.00 2008-09-18 14:18:08.250 262 12707.15 22.23 55130.95 88888.00 2008-09-18 14:18:08.375 262 12707.20 22.25 55130.95 88888.00 2008-09-18 14:18:08.500 262 12707.17 22.27 55130.93 88888.00 2008-09-18 14:18:08.625 262 12707.17 22.25 55130.95 88888.00 2008-09-18 14:18:08.750 262 12707.17 22.25 55130.97 88888.00 2008-09-18 14:18:08.875 262 12707.17 22.27 55130.95 88888.00 2008-09-18 14:18:09.000 262 12707.17 22.27 55130.95 88888.00 2008-09-18 14:18:09.125 262 12707.10 22.23 55130.97 88888.00 2008-09-18 14:18:09.250 262 12707.10 22.27 55130.95 88888.00 2008-09-18 14:18:09.375 262 12707.10 22.27 55130.95 88888.00 2008-09-18 14:18:09.500 262 12707.08 22.23 55130.93 88888.00 2008-09-18 14:18:09.625 262 12707.08 22.23 55130.93 88888.00 2008-09-18 14:18:09.750 262 12707.15 22.20 55130.93 88888.00 2008-09-18 14:18:09.875 262 12707.17 22.23 55130.90 88888.00 2008-09-18 14:18:10.000 262 12707.12 22.30 55130.93 88888.00 2008-09-18 14:18:10.125 262 12707.10 22.30 55130.95 88888.00 2008-09-18 14:18:10.250 262 12707.10 22.23 55130.95 88888.00 2008-09-18 14:18:10.375 262 12707.17 22.25 55130.97 88888.00 2008-09-18 14:18:10.500 262 12707.17 22.27 55131.00 88888.00 2008-09-18 14:18:10.625 262 12707.15 22.32 55131.03 88888.00 2008-09-18 14:18:10.750 262 12707.15 22.38 55131.05 88888.00 2008-09-18 14:18:10.875 262 12707.08 22.38 55131.03 88888.00 2008-09-18 14:18:11.000 262 12707.08 22.32 55131.00 88888.00 2008-09-18 14:18:11.125 262 12707.10 22.25 55131.00 88888.00 2008-09-18 14:18:11.250 262 12707.15 22.27 55131.03 88888.00 2008-09-18 14:18:11.375 262 12707.17 22.35 55131.03 88888.00 2008-09-18 14:18:11.500 262 12707.15 22.35 55131.03 88888.00 2008-09-18 14:18:11.625 262 12707.08 22.32 55130.97 88888.00 2008-09-18 14:18:11.750 262 12707.15 22.35 55131.03 88888.00 2008-09-18 14:18:11.875 262 12707.20 22.38 55131.03 88888.00 2008-09-18 14:18:12.000 262 12707.23 22.32 55131.00 88888.00 2008-09-18 14:18:12.125 262 12707.17 22.32 55131.00 88888.00 2008-09-18 14:18:12.250 262 12707.15 22.38 55130.97 88888.00 2008-09-18 14:18:12.375 262 12707.23 22.40 55131.00 88888.00 2008-09-18 14:18:12.500 262 12707.20 22.35 55131.00 88888.00 2008-09-18 14:18:12.625 262 12707.15 22.27 55130.97 88888.00 2008-09-18 14:18:12.750 262 12707.15 22.30 55131.00 88888.00 2008-09-18 14:18:12.875 262 12707.17 22.32 55131.00 88888.00 2008-09-18 14:18:13.000 262 12707.15 22.30 55131.00 88888.00 2008-09-18 14:18:13.125 262 12707.15 22.35 55131.03 88888.00 2008-09-18 14:18:13.250 262 12707.20 22.35 55131.03 88888.00 2008-09-18 14:18:13.375 262 12707.23 22.38 55131.05 88888.00 2008-09-18 14:18:13.500 262 12707.17 22.38 55131.05 88888.00 2008-09-18 14:18:13.625 262 12707.17 22.27 55131.05 88888.00 2008-09-18 14:18:13.750 262 12707.15 22.27 55131.03 88888.00 2008-09-18 14:18:13.875 262 12707.23 22.30 55131.07 88888.00 2008-09-18 14:18:14.000 262 12707.23 22.32 55131.05 88888.00 2008-09-18 14:18:14.125 262 12707.20 22.32 55131.03 88888.00 2008-09-18 14:18:14.250 262 12707.17 22.27 55131.00 88888.00 2008-09-18 14:18:14.375 262 12707.17 22.27 55131.00 88888.00 2008-09-18 14:18:14.500 262 12707.23 22.32 55130.97 88888.00 2008-09-18 14:18:14.625 262 12707.27 22.35 55130.97 88888.00 2008-09-18 14:18:14.750 262 12707.30 22.38 55130.97 88888.00 2008-09-18 14:18:14.875 262 12707.25 22.35 55130.97 88888.00 2008-09-18 14:18:15.000 262 12707.27 22.35 55130.97 88888.00 2008-09-18 14:18:15.125 262 12707.25 22.30 55130.97 88888.00 2008-09-18 14:18:15.250 262 12707.12 22.25 55130.95 88888.00 2008-09-18 14:18:15.375 262 12707.23 22.32 55130.95 88888.00 2008-09-18 14:18:15.500 262 12707.25 22.30 55130.93 88888.00 2008-09-18 14:18:15.625 262 12707.30 22.32 55130.93 88888.00 2008-09-18 14:18:15.750 262 12707.33 22.38 55130.97 88888.00 2008-09-18 14:18:15.875 262 12707.30 22.32 55131.00 88888.00 2008-09-18 14:18:16.000 262 12707.25 22.27 55130.97 88888.00 2008-09-18 14:18:16.125 262 12707.25 22.32 55131.00 88888.00 2008-09-18 14:18:16.250 262 12707.20 22.32 55131.03 88888.00 2008-09-18 14:18:16.375 262 12707.23 22.35 55131.00 88888.00 2008-09-18 14:18:16.500 262 12707.30 22.35 55131.05 88888.00 2008-09-18 14:18:16.625 262 12707.27 22.35 55131.05 88888.00 2008-09-18 14:18:16.750 262 12707.30 22.32 55131.03 88888.00 2008-09-18 14:18:16.875 262 12707.27 22.32 55131.00 88888.00 2008-09-18 14:18:17.000 262 12707.30 22.32 55131.00 88888.00 2008-09-18 14:18:17.125 262 12707.27 22.32 55131.00 88888.00 2008-09-18 14:18:17.250 262 12707.25 22.32 55131.07 88888.00 2008-09-18 14:18:17.375 262 12707.20 22.35 55131.05 88888.00 2008-09-18 14:18:17.500 262 12707.17 22.35 55131.03 88888.00 2008-09-18 14:18:17.625 262 12707.25 22.32 55131.03 88888.00 2008-09-18 14:18:17.750 262 12707.30 22.27 55131.00 88888.00 2008-09-18 14:18:17.875 262 12707.23 22.27 55131.05 88888.00 2008-09-18 14:18:18.000 262 12707.15 22.32 55131.05 88888.00 2008-09-18 14:18:18.125 262 12707.20 22.32 55131.05 88888.00 2008-09-18 14:18:18.250 262 12707.20 22.25 55131.03 88888.00 2008-09-18 14:18:18.375 262 12707.17 22.27 55131.00 88888.00 2008-09-18 14:18:18.500 262 12707.17 22.30 55131.00 88888.00 2008-09-18 14:18:18.625 262 12707.20 22.30 55131.03 88888.00 2008-09-18 14:18:18.750 262 12707.27 22.30 55131.05 88888.00 2008-09-18 14:18:18.875 262 12707.25 22.30 55131.05 88888.00 2008-09-18 14:18:19.000 262 12707.17 22.25 55131.00 88888.00 2008-09-18 14:18:19.125 262 12707.12 22.27 55131.00 88888.00 2008-09-18 14:18:19.250 262 12707.17 22.27 55131.05 88888.00 2008-09-18 14:18:19.375 262 12707.17 22.27 55131.03 88888.00 2008-09-18 14:18:19.500 262 12707.20 22.30 55131.05 88888.00 2008-09-18 14:18:19.625 262 12707.25 22.35 55131.10 88888.00 2008-09-18 14:18:19.750 262 12707.30 22.32 55131.10 88888.00 2008-09-18 14:18:19.875 262 12707.30 22.25 55131.05 88888.00 2008-09-18 14:18:20.000 262 12707.23 22.20 55131.03 88888.00 2008-09-18 14:18:20.125 262 12707.17 22.18 55131.00 88888.00 2008-09-18 14:18:20.250 262 12707.17 22.27 55131.00 88888.00 2008-09-18 14:18:20.375 262 12707.27 22.30 55131.00 88888.00 2008-09-18 14:18:20.500 262 12707.30 22.18 55131.00 88888.00 2008-09-18 14:18:20.625 262 12707.30 22.23 55131.00 88888.00 2008-09-18 14:18:20.750 262 12707.27 22.20 55130.97 88888.00 2008-09-18 14:18:20.875 262 12707.25 22.20 55130.97 88888.00 2008-09-18 14:18:21.000 262 12707.35 22.23 55130.97 88888.00 2008-09-18 14:18:21.125 262 12707.30 22.20 55130.95 88888.00 2008-09-18 14:18:21.250 262 12707.23 22.20 55130.95 88888.00 2008-09-18 14:18:21.375 262 12707.27 22.23 55130.97 88888.00 2008-09-18 14:18:21.500 262 12707.25 22.20 55130.97 88888.00 2008-09-18 14:18:21.625 262 12707.25 22.23 55130.97 88888.00 2008-09-18 14:18:21.750 262 12707.35 22.25 55131.00 88888.00 2008-09-18 14:18:21.875 262 12707.33 22.27 55131.00 88888.00 2008-09-18 14:18:22.000 262 12707.30 22.23 55130.97 88888.00 2008-09-18 14:18:22.125 262 12707.38 22.30 55131.00 88888.00 2008-09-18 14:18:22.250 262 12707.30 22.25 55131.00 88888.00 2008-09-18 14:18:22.375 262 12707.30 22.27 55131.03 88888.00 2008-09-18 14:18:22.500 262 12707.33 22.27 55131.03 88888.00 2008-09-18 14:18:22.625 262 12707.38 22.27 55131.05 88888.00 2008-09-18 14:18:22.750 262 12707.33 22.27 55131.05 88888.00 2008-09-18 14:18:22.875 262 12707.33 22.30 55131.03 88888.00 2008-09-18 14:18:23.000 262 12707.35 22.32 55131.05 88888.00 2008-09-18 14:18:23.125 262 12707.25 22.25 55131.05 88888.00 2008-09-18 14:18:23.250 262 12707.25 22.32 55131.10 88888.00 2008-09-18 14:18:23.375 262 12707.30 22.32 55131.12 88888.00 2008-09-18 14:18:23.500 262 12707.20 22.25 55131.05 88888.00 2008-09-18 14:18:23.625 262 12707.20 22.25 55131.07 88888.00 2008-09-18 14:18:23.750 262 12707.25 22.32 55131.10 88888.00 2008-09-18 14:18:23.875 262 12707.23 22.27 55131.05 88888.00 2008-09-18 14:18:24.000 262 12707.20 22.25 55131.03 88888.00 2008-09-18 14:18:24.125 262 12707.17 22.30 55131.05 88888.00 2008-09-18 14:18:24.250 262 12707.10 22.27 55131.03 88888.00 2008-09-18 14:18:24.375 262 12707.15 22.27 55131.03 88888.00 2008-09-18 14:18:24.500 262 12707.20 22.32 55131.05 88888.00 2008-09-18 14:18:24.625 262 12707.15 22.27 55131.05 88888.00 2008-09-18 14:18:24.750 262 12707.17 22.25 55131.07 88888.00 2008-09-18 14:18:24.875 262 12707.15 22.23 55131.10 88888.00 2008-09-18 14:18:25.000 262 12707.23 22.25 55131.10 88888.00 2008-09-18 14:18:25.125 262 12707.25 22.27 55131.12 88888.00 2008-09-18 14:18:25.250 262 12707.23 22.25 55131.12 88888.00 2008-09-18 14:18:25.375 262 12707.20 22.23 55131.07 88888.00 2008-09-18 14:18:25.500 262 12707.25 22.25 55131.07 88888.00 2008-09-18 14:18:25.625 262 12707.25 22.25 55131.07 88888.00 2008-09-18 14:18:25.750 262 12707.23 22.30 55131.07 88888.00 2008-09-18 14:18:25.875 262 12707.23 22.25 55131.10 88888.00 2008-09-18 14:18:26.000 262 12707.20 22.27 55131.10 88888.00 2008-09-18 14:18:26.125 262 12707.27 22.30 55131.12 88888.00 2008-09-18 14:18:26.250 262 12707.23 22.30 55131.07 88888.00 2008-09-18 14:18:26.375 262 12707.15 22.27 55131.07 88888.00 2008-09-18 14:18:26.500 262 12707.17 22.27 55131.10 88888.00 2008-09-18 14:18:26.625 262 12707.20 22.35 55131.10 88888.00 2008-09-18 14:18:26.750 262 12707.25 22.32 55131.07 88888.00 2008-09-18 14:18:26.875 262 12707.20 22.27 55131.07 88888.00 2008-09-18 14:18:27.000 262 12707.15 22.27 55131.07 88888.00 2008-09-18 14:18:27.125 262 12707.15 22.25 55131.05 88888.00 2008-09-18 14:18:27.250 262 12707.12 22.20 55131.05 88888.00 2008-09-18 14:18:27.375 262 12707.15 22.23 55131.03 88888.00 2008-09-18 14:18:27.500 262 12707.17 22.23 55131.00 88888.00 2008-09-18 14:18:27.625 262 12707.15 22.27 55131.03 88888.00 2008-09-18 14:18:27.750 262 12707.23 22.35 55131.03 88888.00 2008-09-18 14:18:27.875 262 12707.25 22.30 55131.05 88888.00 2008-09-18 14:18:28.000 262 12707.30 22.30 55131.05 88888.00 2008-09-18 14:18:28.125 262 12707.25 22.32 55131.07 88888.00 2008-09-18 14:18:28.250 262 12707.23 22.32 55131.10 88888.00 2008-09-18 14:18:28.375 262 12707.25 22.30 55131.10 88888.00 2008-09-18 14:18:28.500 262 12707.27 22.27 55131.12 88888.00 2008-09-18 14:18:28.625 262 12707.27 22.30 55131.15 88888.00 2008-09-18 14:18:28.750 262 12707.23 22.35 55131.15 88888.00 2008-09-18 14:18:28.875 262 12707.23 22.32 55131.12 88888.00 2008-09-18 14:18:29.000 262 12707.25 22.35 55131.10 88888.00 2008-09-18 14:18:29.125 262 12707.25 22.43 55131.10 88888.00 2008-09-18 14:18:29.250 262 12707.15 22.38 55131.10 88888.00 2008-09-18 14:18:29.375 262 12707.17 22.38 55131.12 88888.00 2008-09-18 14:18:29.500 262 12707.23 22.43 55131.12 88888.00 2008-09-18 14:18:29.625 262 12707.20 22.40 55131.10 88888.00 2008-09-18 14:18:29.750 262 12707.17 22.35 55131.05 88888.00 2008-09-18 14:18:29.875 262 12707.17 22.40 55131.05 88888.00 2008-09-18 14:18:30.000 262 12707.15 22.43 55131.10 88888.00 2008-09-18 14:18:30.125 262 12707.17 22.40 55131.10 88888.00 2008-09-18 14:18:30.250 262 12707.15 22.35 55131.05 88888.00 2008-09-18 14:18:30.375 262 12707.20 22.38 55131.03 88888.00 2008-09-18 14:18:30.500 262 12707.17 22.43 55131.07 88888.00 2008-09-18 14:18:30.625 262 12707.15 22.43 55131.07 88888.00 2008-09-18 14:18:30.750 262 12707.12 22.38 55131.07 88888.00 2008-09-18 14:18:30.875 262 12707.12 22.35 55131.05 88888.00 2008-09-18 14:18:31.000 262 12707.10 22.32 55131.03 88888.00 2008-09-18 14:18:31.125 262 12707.17 22.40 55131.07 88888.00 2008-09-18 14:18:31.250 262 12707.20 22.48 55131.10 88888.00 2008-09-18 14:18:31.375 262 12707.23 22.45 55131.07 88888.00 2008-09-18 14:18:31.500 262 12707.17 22.43 55131.05 88888.00 2008-09-18 14:18:31.625 262 12707.12 22.38 55131.05 88888.00 2008-09-18 14:18:31.750 262 12707.17 22.35 55131.03 88888.00 2008-09-18 14:18:31.875 262 12707.17 22.40 55131.05 88888.00 2008-09-18 14:18:32.000 262 12707.15 22.43 55131.05 88888.00 2008-09-18 14:18:32.125 262 12707.20 22.43 55131.07 88888.00 2008-09-18 14:18:32.250 262 12707.20 22.38 55131.05 88888.00 2008-09-18 14:18:32.375 262 12707.23 22.40 55131.03 88888.00 2008-09-18 14:18:32.500 262 12707.23 22.45 55131.05 88888.00 2008-09-18 14:18:32.625 262 12707.30 22.48 55131.05 88888.00 2008-09-18 14:18:32.750 262 12707.33 22.48 55131.07 88888.00 2008-09-18 14:18:32.875 262 12707.25 22.45 55131.03 88888.00 2008-09-18 14:18:33.000 262 12707.20 22.35 55131.00 88888.00 2008-09-18 14:18:33.125 262 12707.25 22.43 55131.03 88888.00 2008-09-18 14:18:33.250 262 12707.25 22.40 55131.00 88888.00 2008-09-18 14:18:33.375 262 12707.23 22.40 55131.00 88888.00 2008-09-18 14:18:33.500 262 12707.25 22.38 55131.03 88888.00 2008-09-18 14:18:33.625 262 12707.30 22.40 55131.03 88888.00 2008-09-18 14:18:33.750 262 12707.27 22.40 55131.03 88888.00 2008-09-18 14:18:33.875 262 12707.27 22.40 55131.03 88888.00 2008-09-18 14:18:34.000 262 12707.27 22.30 55131.03 88888.00 2008-09-18 14:18:34.125 262 12707.30 22.35 55131.05 88888.00 2008-09-18 14:18:34.250 262 12707.27 22.48 55131.12 88888.00 2008-09-18 14:18:34.375 262 12707.20 22.48 55131.15 88888.00 2008-09-18 14:18:34.500 262 12707.15 22.43 55131.12 88888.00 2008-09-18 14:18:34.625 262 12707.23 22.43 55131.12 88888.00 2008-09-18 14:18:34.750 262 12707.20 22.40 55131.15 88888.00 2008-09-18 14:18:34.875 262 12707.12 22.40 55131.12 88888.00 2008-09-18 14:18:35.000 262 12707.17 22.43 55131.12 88888.00 2008-09-18 14:18:35.125 262 12707.15 22.43 55131.10 88888.00 2008-09-18 14:18:35.250 262 12707.12 22.43 55131.10 88888.00 2008-09-18 14:18:35.375 262 12707.10 22.40 55131.07 88888.00 2008-09-18 14:18:35.500 262 12707.12 22.38 55131.10 88888.00 2008-09-18 14:18:35.625 262 12707.25 22.40 55131.12 88888.00 2008-09-18 14:18:35.750 262 12707.27 22.43 55131.12 88888.00 2008-09-18 14:18:35.875 262 12707.27 22.45 55131.12 88888.00 2008-09-18 14:18:36.000 262 12707.25 22.43 55131.12 88888.00 2008-09-18 14:18:36.125 262 12707.20 22.45 55131.12 88888.00 2008-09-18 14:18:36.250 262 12707.12 22.43 55131.12 88888.00 2008-09-18 14:18:36.375 262 12707.20 22.48 55131.12 88888.00 2008-09-18 14:18:36.500 262 12707.17 22.45 55131.07 88888.00 2008-09-18 14:18:36.625 262 12707.20 22.45 55131.05 88888.00 2008-09-18 14:18:36.750 262 12707.20 22.45 55131.10 88888.00 2008-09-18 14:18:36.875 262 12707.23 22.48 55131.12 88888.00 2008-09-18 14:18:37.000 262 12707.20 22.48 55131.10 88888.00 2008-09-18 14:18:37.125 262 12707.15 22.40 55131.15 88888.00 2008-09-18 14:18:37.250 262 12707.08 22.38 55131.12 88888.00 2008-09-18 14:18:37.375 262 12707.10 22.43 55131.10 88888.00 2008-09-18 14:18:37.500 262 12707.15 22.48 55131.12 88888.00 2008-09-18 14:18:37.625 262 12707.10 22.45 55131.12 88888.00 2008-09-18 14:18:37.750 262 12707.02 22.45 55131.12 88888.00 2008-09-18 14:18:37.875 262 12707.02 22.45 55131.12 88888.00 2008-09-18 14:18:38.000 262 12707.10 22.50 55131.12 88888.00 2008-09-18 14:18:38.125 262 12707.15 22.50 55131.15 88888.00 2008-09-18 14:18:38.250 262 12707.10 22.38 55131.10 88888.00 2008-09-18 14:18:38.375 262 12707.02 22.40 55131.10 88888.00 2008-09-18 14:18:38.500 262 12706.98 22.45 55131.07 88888.00 2008-09-18 14:18:38.625 262 12706.98 22.40 55131.05 88888.00 2008-09-18 14:18:38.750 262 12706.95 22.38 55131.03 88888.00 2008-09-18 14:18:38.875 262 12706.98 22.45 55131.05 88888.00 2008-09-18 14:18:39.000 262 12707.08 22.52 55131.07 88888.00 2008-09-18 14:18:39.125 262 12707.10 22.50 55131.07 88888.00 2008-09-18 14:18:39.250 262 12707.10 22.45 55131.10 88888.00 2008-09-18 14:18:39.375 262 12707.10 22.40 55131.05 88888.00 2008-09-18 14:18:39.500 262 12707.08 22.43 55131.05 88888.00 2008-09-18 14:18:39.625 262 12707.10 22.50 55131.07 88888.00 2008-09-18 14:18:39.750 262 12707.02 22.45 55131.05 88888.00 2008-09-18 14:18:39.875 262 12706.98 22.35 55131.03 88888.00 2008-09-18 14:18:40.000 262 12706.98 22.38 55131.05 88888.00 2008-09-18 14:18:40.125 262 12707.02 22.45 55131.12 88888.00 2008-09-18 14:18:40.250 262 12707.02 22.48 55131.10 88888.00 2008-09-18 14:18:40.375 262 12707.02 22.43 55131.12 88888.00 2008-09-18 14:18:40.500 262 12707.05 22.43 55131.12 88888.00 2008-09-18 14:18:40.625 262 12707.08 22.45 55131.12 88888.00 2008-09-18 14:18:40.750 262 12707.10 22.45 55131.15 88888.00 2008-09-18 14:18:40.875 262 12707.08 22.45 55131.15 88888.00 2008-09-18 14:18:41.000 262 12707.02 22.45 55131.15 88888.00 2008-09-18 14:18:41.125 262 12707.00 22.48 55131.15 88888.00 2008-09-18 14:18:41.250 262 12706.98 22.43 55131.15 88888.00 2008-09-18 14:18:41.375 262 12707.00 22.45 55131.18 88888.00 2008-09-18 14:18:41.500 262 12707.05 22.50 55131.20 88888.00 2008-09-18 14:18:41.625 262 12707.08 22.48 55131.12 88888.00 2008-09-18 14:18:41.750 262 12707.02 22.45 55131.12 88888.00 2008-09-18 14:18:41.875 262 12707.02 22.48 55131.15 88888.00 2008-09-18 14:18:42.000 262 12707.05 22.43 55131.12 88888.00 2008-09-18 14:18:42.125 262 12707.05 22.43 55131.12 88888.00 2008-09-18 14:18:42.250 262 12707.05 22.48 55131.15 88888.00 2008-09-18 14:18:42.375 262 12707.08 22.48 55131.15 88888.00 2008-09-18 14:18:42.500 262 12707.00 22.43 55131.10 88888.00 2008-09-18 14:18:42.625 262 12707.00 22.45 55131.10 88888.00 2008-09-18 14:18:42.750 262 12707.02 22.50 55131.12 88888.00 2008-09-18 14:18:42.875 262 12707.00 22.50 55131.15 88888.00 2008-09-18 14:18:43.000 262 12707.05 22.45 55131.18 88888.00 2008-09-18 14:18:43.125 262 12707.05 22.40 55131.18 88888.00 2008-09-18 14:18:43.250 262 12707.10 22.43 55131.20 88888.00 2008-09-18 14:18:43.375 262 12707.05 22.45 55131.18 88888.00 2008-09-18 14:18:43.500 262 12707.05 22.48 55131.20 88888.00 2008-09-18 14:18:43.625 262 12706.98 22.43 55131.18 88888.00 2008-09-18 14:18:43.750 262 12707.00 22.40 55131.18 88888.00 2008-09-18 14:18:43.875 262 12707.08 22.43 55131.18 88888.00 2008-09-18 14:18:44.000 262 12707.10 22.43 55131.20 88888.00 2008-09-18 14:18:44.125 262 12707.12 22.43 55131.20 88888.00 2008-09-18 14:18:44.250 262 12707.05 22.40 55131.20 88888.00 2008-09-18 14:18:44.375 262 12706.98 22.40 55131.10 88888.00 2008-09-18 14:18:44.500 262 12706.98 22.43 55131.07 88888.00 2008-09-18 14:18:44.625 262 12707.00 22.43 55131.12 88888.00 2008-09-18 14:18:44.750 262 12707.00 22.38 55131.12 88888.00 2008-09-18 14:18:44.875 262 12707.05 22.40 55131.12 88888.00 2008-09-18 14:18:45.000 262 12707.02 22.40 55131.10 88888.00 2008-09-18 14:18:45.125 262 12706.98 22.45 55131.12 88888.00 2008-09-18 14:18:45.250 262 12706.98 22.48 55131.12 88888.00 2008-09-18 14:18:45.375 262 12707.15 22.52 55131.12 88888.00 2008-09-18 14:18:45.500 262 12707.15 22.48 55131.12 88888.00 2008-09-18 14:18:45.625 262 12707.05 22.43 55131.12 88888.00 2008-09-18 14:18:45.750 262 12707.00 22.40 55131.10 88888.00 2008-09-18 14:18:45.875 262 12707.02 22.35 55131.10 88888.00 2008-09-18 14:18:46.000 262 12707.02 22.40 55131.10 88888.00 2008-09-18 14:18:46.125 262 12706.98 22.40 55131.10 88888.00 2008-09-18 14:18:46.250 262 12706.98 22.38 55131.10 88888.00 2008-09-18 14:18:46.375 262 12707.05 22.40 55131.12 88888.00 2008-09-18 14:18:46.500 262 12707.08 22.43 55131.15 88888.00 2008-09-18 14:18:46.625 262 12707.02 22.43 55131.15 88888.00 2008-09-18 14:18:46.750 262 12706.98 22.40 55131.15 88888.00 2008-09-18 14:18:46.875 262 12706.98 22.43 55131.18 88888.00 2008-09-18 14:18:47.000 262 12707.05 22.45 55131.20 88888.00 2008-09-18 14:18:47.125 262 12707.08 22.45 55131.18 88888.00 2008-09-18 14:18:47.250 262 12707.00 22.40 55131.18 88888.00 2008-09-18 14:18:47.375 262 12707.02 22.40 55131.18 88888.00 2008-09-18 14:18:47.500 262 12707.08 22.45 55131.18 88888.00 2008-09-18 14:18:47.625 262 12707.05 22.48 55131.18 88888.00 2008-09-18 14:18:47.750 262 12707.05 22.45 55131.20 88888.00 2008-09-18 14:18:47.875 262 12707.10 22.45 55131.20 88888.00 2008-09-18 14:18:48.000 262 12707.17 22.45 55131.20 88888.00 2008-09-18 14:18:48.125 262 12707.08 22.43 55131.20 88888.00 2008-09-18 14:18:48.250 262 12707.02 22.43 55131.20 88888.00 2008-09-18 14:18:48.375 262 12707.00 22.40 55131.20 88888.00 2008-09-18 14:18:48.500 262 12707.02 22.43 55131.18 88888.00 2008-09-18 14:18:48.625 262 12707.00 22.43 55131.18 88888.00 2008-09-18 14:18:48.750 262 12706.95 22.43 55131.20 88888.00 2008-09-18 14:18:48.875 262 12707.02 22.48 55131.20 88888.00 2008-09-18 14:18:49.000 262 12707.05 22.45 55131.22 88888.00 2008-09-18 14:18:49.125 262 12707.05 22.50 55131.22 88888.00 2008-09-18 14:18:49.250 262 12706.95 22.48 55131.22 88888.00 2008-09-18 14:18:49.375 262 12706.95 22.45 55131.22 88888.00 2008-09-18 14:18:49.500 262 12707.00 22.45 55131.22 88888.00 2008-09-18 14:18:49.625 262 12707.02 22.45 55131.25 88888.00 2008-09-18 14:18:49.750 262 12707.05 22.45 55131.25 88888.00 2008-09-18 14:18:49.875 262 12707.10 22.48 55131.25 88888.00 2008-09-18 14:18:50.000 262 12707.10 22.45 55131.25 88888.00 2008-09-18 14:18:50.125 262 12707.00 22.43 55131.22 88888.00 2008-09-18 14:18:50.250 262 12707.02 22.43 55131.22 88888.00 2008-09-18 14:18:50.375 262 12707.00 22.43 55131.20 88888.00 2008-09-18 14:18:50.500 262 12707.00 22.48 55131.20 88888.00 2008-09-18 14:18:50.625 262 12707.05 22.48 55131.20 88888.00 2008-09-18 14:18:50.750 262 12707.02 22.48 55131.18 88888.00 2008-09-18 14:18:50.875 262 12706.95 22.43 55131.18 88888.00 2008-09-18 14:18:51.000 262 12707.00 22.45 55131.22 88888.00 2008-09-18 14:18:51.125 262 12707.05 22.43 55131.22 88888.00 2008-09-18 14:18:51.250 262 12707.02 22.38 55131.18 88888.00 2008-09-18 14:18:51.375 262 12706.98 22.40 55131.12 88888.00 2008-09-18 14:18:51.500 262 12706.95 22.43 55131.12 88888.00 2008-09-18 14:18:51.625 262 12707.00 22.38 55131.12 88888.00 2008-09-18 14:18:51.750 262 12707.05 22.40 55131.15 88888.00 2008-09-18 14:18:51.875 262 12707.02 22.38 55131.15 88888.00 2008-09-18 14:18:52.000 262 12706.92 22.40 55131.18 88888.00 2008-09-18 14:18:52.125 262 12706.90 22.43 55131.18 88888.00 2008-09-18 14:18:52.250 262 12706.95 22.40 55131.20 88888.00 2008-09-18 14:18:52.375 262 12706.90 22.38 55131.18 88888.00 2008-09-18 14:18:52.500 262 12706.90 22.35 55131.18 88888.00 2008-09-18 14:18:52.625 262 12707.00 22.35 55131.18 88888.00 2008-09-18 14:18:52.750 262 12707.08 22.43 55131.25 88888.00 2008-09-18 14:18:52.875 262 12707.12 22.50 55131.30 88888.00 2008-09-18 14:18:53.000 262 12707.08 22.48 55131.25 88888.00 2008-09-18 14:18:53.125 262 12706.98 22.38 55131.22 88888.00 2008-09-18 14:18:53.250 262 12706.95 22.30 55131.20 88888.00 2008-09-18 14:18:53.375 262 12707.00 22.35 55131.20 88888.00 2008-09-18 14:18:53.500 262 12707.05 22.38 55131.20 88888.00 2008-09-18 14:18:53.625 262 12707.10 22.43 55131.22 88888.00 2008-09-18 14:18:53.750 262 12707.08 22.38 55131.22 88888.00 2008-09-18 14:18:53.875 262 12707.08 22.38 55131.22 88888.00 2008-09-18 14:18:54.000 262 12707.08 22.38 55131.20 88888.00 2008-09-18 14:18:54.125 262 12707.05 22.35 55131.20 88888.00 2008-09-18 14:18:54.250 262 12706.95 22.30 55131.20 88888.00 2008-09-18 14:18:54.375 262 12707.00 22.30 55131.20 88888.00 2008-09-18 14:18:54.500 262 12707.05 22.30 55131.18 88888.00 2008-09-18 14:18:54.625 262 12707.05 22.32 55131.18 88888.00 2008-09-18 14:18:54.750 262 12707.02 22.35 55131.20 88888.00 2008-09-18 14:18:54.875 262 12707.05 22.43 55131.22 88888.00 2008-09-18 14:18:55.000 262 12707.10 22.38 55131.25 88888.00 2008-09-18 14:18:55.125 262 12707.00 22.32 55131.25 88888.00 2008-09-18 14:18:55.250 262 12707.00 22.35 55131.25 88888.00 2008-09-18 14:18:55.375 262 12707.08 22.40 55131.25 88888.00 2008-09-18 14:18:55.500 262 12707.10 22.40 55131.22 88888.00 2008-09-18 14:18:55.625 262 12707.00 22.30 55131.20 88888.00 2008-09-18 14:18:55.750 262 12707.02 22.27 55131.20 88888.00 2008-09-18 14:18:55.875 262 12707.00 22.30 55131.20 88888.00 2008-09-18 14:18:56.000 262 12707.02 22.27 55131.20 88888.00 2008-09-18 14:18:56.125 262 12707.05 22.32 55131.20 88888.00 2008-09-18 14:18:56.250 262 12707.02 22.32 55131.22 88888.00 2008-09-18 14:18:56.375 262 12707.05 22.32 55131.18 88888.00 2008-09-18 14:18:56.500 262 12707.12 22.30 55131.12 88888.00 2008-09-18 14:18:56.625 262 12707.12 22.30 55131.12 88888.00 2008-09-18 14:18:56.750 262 12707.12 22.32 55131.15 88888.00 2008-09-18 14:18:56.875 262 12707.12 22.32 55131.15 88888.00 2008-09-18 14:18:57.000 262 12707.10 22.30 55131.15 88888.00 2008-09-18 14:18:57.125 262 12707.05 22.25 55131.15 88888.00 2008-09-18 14:18:57.250 262 12707.08 22.32 55131.18 88888.00 2008-09-18 14:18:57.375 262 12707.12 22.38 55131.15 88888.00 2008-09-18 14:18:57.500 262 12707.10 22.30 55131.15 88888.00 2008-09-18 14:18:57.625 262 12706.98 22.27 55131.15 88888.00 2008-09-18 14:18:57.750 262 12707.00 22.27 55131.18 88888.00 2008-09-18 14:18:57.875 262 12707.08 22.27 55131.15 88888.00 2008-09-18 14:18:58.000 262 12707.10 22.27 55131.12 88888.00 2008-09-18 14:18:58.125 262 12707.08 22.27 55131.12 88888.00 2008-09-18 14:18:58.250 262 12707.08 22.35 55131.20 88888.00 2008-09-18 14:18:58.375 262 12707.12 22.38 55131.22 88888.00 2008-09-18 14:18:58.500 262 12707.20 22.32 55131.22 88888.00 2008-09-18 14:18:58.625 262 12707.23 22.32 55131.20 88888.00 2008-09-18 14:18:58.750 262 12707.17 22.38 55131.22 88888.00 2008-09-18 14:18:58.875 262 12707.20 22.40 55131.22 88888.00 2008-09-18 14:18:59.000 262 12707.23 22.32 55131.20 88888.00 2008-09-18 14:18:59.125 262 12707.20 22.35 55131.22 88888.00 2008-09-18 14:18:59.250 262 12707.17 22.38 55131.28 88888.00 2008-09-18 14:18:59.375 262 12707.17 22.35 55131.25 88888.00 2008-09-18 14:18:59.500 262 12707.15 22.32 55131.22 88888.00 2008-09-18 14:18:59.625 262 12707.15 22.35 55131.22 88888.00 2008-09-18 14:18:59.750 262 12707.20 22.40 55131.22 88888.00 2008-09-18 14:18:59.875 262 12707.17 22.40 55131.22 88888.00 2008-09-18 14:19:00.000 262 12707.12 22.35 55131.18 88888.00 2008-09-18 14:19:00.125 262 12707.17 22.32 55131.20 88888.00 2008-09-18 14:19:00.250 262 12707.15 22.30 55131.22 88888.00 2008-09-18 14:19:00.375 262 12707.05 22.30 55131.20 88888.00 2008-09-18 14:19:00.500 262 12707.08 22.38 55131.22 88888.00 2008-09-18 14:19:00.625 262 12707.20 22.43 55131.22 88888.00 2008-09-18 14:19:00.750 262 12707.15 22.35 55131.18 88888.00 2008-09-18 14:19:00.875 262 12707.12 22.32 55131.15 88888.00 2008-09-18 14:19:01.000 262 12707.15 22.32 55131.18 88888.00 2008-09-18 14:19:01.125 262 12707.17 22.40 55131.18 88888.00 2008-09-18 14:19:01.250 262 12707.12 22.40 55131.22 88888.00 2008-09-18 14:19:01.375 262 12707.17 22.40 55131.22 88888.00 2008-09-18 14:19:01.500 262 12707.23 22.40 55131.20 88888.00 2008-09-18 14:19:01.625 262 12707.23 22.43 55131.20 88888.00 2008-09-18 14:19:01.750 262 12707.15 22.40 55131.20 88888.00 2008-09-18 14:19:01.875 262 12707.17 22.40 55131.20 88888.00 2008-09-18 14:19:02.000 262 12707.25 22.45 55131.22 88888.00 2008-09-18 14:19:02.125 262 12707.25 22.43 55131.22 88888.00 2008-09-18 14:19:02.250 262 12707.17 22.38 55131.18 88888.00 2008-09-18 14:19:02.375 262 12707.17 22.35 55131.15 88888.00 2008-09-18 14:19:02.500 262 12707.25 22.35 55131.15 88888.00 2008-09-18 14:19:02.625 262 12707.23 22.40 55131.15 88888.00 2008-09-18 14:19:02.750 262 12707.23 22.40 55131.18 88888.00 2008-09-18 14:19:02.875 262 12707.23 22.40 55131.18 88888.00 2008-09-18 14:19:03.000 262 12707.20 22.40 55131.18 88888.00 2008-09-18 14:19:03.125 262 12707.20 22.43 55131.15 88888.00 2008-09-18 14:19:03.250 262 12707.15 22.40 55131.12 88888.00 2008-09-18 14:19:03.375 262 12707.17 22.43 55131.12 88888.00 2008-09-18 14:19:03.500 262 12707.17 22.43 55131.15 88888.00 2008-09-18 14:19:03.625 262 12707.17 22.40 55131.07 88888.00 2008-09-18 14:19:03.750 262 12707.17 22.32 55131.07 88888.00 2008-09-18 14:19:03.875 262 12707.25 22.38 55131.12 88888.00 2008-09-18 14:19:04.000 262 12707.25 22.38 55131.12 88888.00 2008-09-18 14:19:04.125 262 12707.25 22.40 55131.15 88888.00 2008-09-18 14:19:04.250 262 12707.23 22.38 55131.12 88888.00 2008-09-18 14:19:04.375 262 12707.23 22.35 55131.12 88888.00 2008-09-18 14:19:04.500 262 12707.20 22.35 55131.18 88888.00 2008-09-18 14:19:04.625 262 12707.23 22.43 55131.20 88888.00 2008-09-18 14:19:04.750 262 12707.23 22.45 55131.20 88888.00 2008-09-18 14:19:04.875 262 12707.27 22.45 55131.18 88888.00 2008-09-18 14:19:05.000 262 12707.33 22.52 55131.20 88888.00 2008-09-18 14:19:05.125 262 12707.33 22.50 55131.18 88888.00 2008-09-18 14:19:05.250 262 12707.30 22.43 55131.18 88888.00 2008-09-18 14:19:05.375 262 12707.33 22.43 55131.15 88888.00 2008-09-18 14:19:05.500 262 12707.33 22.43 55131.15 88888.00 2008-09-18 14:19:05.625 262 12707.27 22.48 55131.18 88888.00 2008-09-18 14:19:05.750 262 12707.27 22.52 55131.15 88888.00 2008-09-18 14:19:05.875 262 12707.27 22.48 55131.18 88888.00 2008-09-18 14:19:06.000 262 12707.25 22.43 55131.18 88888.00 2008-09-18 14:19:06.125 262 12707.27 22.45 55131.20 88888.00 2008-09-18 14:19:06.250 262 12707.27 22.50 55131.20 88888.00 2008-09-18 14:19:06.375 262 12707.27 22.50 55131.18 88888.00 2008-09-18 14:19:06.500 262 12707.27 22.45 55131.18 88888.00 2008-09-18 14:19:06.625 262 12707.27 22.43 55131.18 88888.00 2008-09-18 14:19:06.750 262 12707.17 22.43 55131.20 88888.00 2008-09-18 14:19:06.875 262 12707.23 22.48 55131.20 88888.00 2008-09-18 14:19:07.000 262 12707.25 22.45 55131.20 88888.00 2008-09-18 14:19:07.125 262 12707.25 22.48 55131.20 88888.00 2008-09-18 14:19:07.250 262 12707.23 22.48 55131.22 88888.00 2008-09-18 14:19:07.375 262 12707.25 22.48 55131.22 88888.00 2008-09-18 14:19:07.500 262 12707.25 22.43 55131.18 88888.00 2008-09-18 14:19:07.625 262 12707.27 22.48 55131.20 88888.00 2008-09-18 14:19:07.750 262 12707.27 22.45 55131.18 88888.00 2008-09-18 14:19:07.875 262 12707.35 22.45 55131.18 88888.00 2008-09-18 14:19:08.000 262 12707.33 22.35 55131.18 88888.00 2008-09-18 14:19:08.125 262 12707.27 22.35 55131.15 88888.00 2008-09-18 14:19:08.250 262 12707.25 22.43 55131.18 88888.00 2008-09-18 14:19:08.375 262 12707.30 22.43 55131.15 88888.00 2008-09-18 14:19:08.500 262 12707.30 22.43 55131.15 88888.00 2008-09-18 14:19:08.625 262 12707.30 22.45 55131.18 88888.00 2008-09-18 14:19:08.750 262 12707.20 22.43 55131.15 88888.00 2008-09-18 14:19:08.875 262 12707.17 22.40 55131.12 88888.00 2008-09-18 14:19:09.000 262 12707.17 22.43 55131.07 88888.00 2008-09-18 14:19:09.125 262 12707.20 22.43 55131.10 88888.00 2008-09-18 14:19:09.250 262 12707.20 22.35 55131.10 88888.00 2008-09-18 14:19:09.375 262 12707.20 22.38 55131.10 88888.00 2008-09-18 14:19:09.500 262 12707.20 22.38 55131.12 88888.00 2008-09-18 14:19:09.625 262 12707.17 22.40 55131.12 88888.00 2008-09-18 14:19:09.750 262 12707.10 22.40 55131.12 88888.00 2008-09-18 14:19:09.875 262 12707.12 22.38 55131.12 88888.00 2008-09-18 14:19:10.000 262 12707.20 22.40 55131.15 88888.00 2008-09-18 14:19:10.125 262 12707.27 22.45 55131.20 88888.00 2008-09-18 14:19:10.250 262 12707.30 22.45 55131.20 88888.00 2008-09-18 14:19:10.375 262 12707.30 22.45 55131.20 88888.00 2008-09-18 14:19:10.500 262 12707.23 22.43 55131.20 88888.00 2008-09-18 14:19:10.625 262 12707.20 22.43 55131.22 88888.00 2008-09-18 14:19:10.750 262 12707.17 22.45 55131.20 88888.00 2008-09-18 14:19:10.875 262 12707.12 22.40 55131.20 88888.00 2008-09-18 14:19:11.000 262 12707.15 22.43 55131.22 88888.00 2008-09-18 14:19:11.125 262 12707.20 22.43 55131.25 88888.00 2008-09-18 14:19:11.250 262 12707.20 22.40 55131.25 88888.00 2008-09-18 14:19:11.375 262 12707.17 22.40 55131.20 88888.00 2008-09-18 14:19:11.500 262 12707.15 22.43 55131.20 88888.00 2008-09-18 14:19:11.625 262 12707.12 22.38 55131.18 88888.00 2008-09-18 14:19:11.750 262 12707.12 22.43 55131.20 88888.00 2008-09-18 14:19:11.875 262 12707.23 22.48 55131.25 88888.00 2008-09-18 14:19:12.000 262 12707.20 22.45 55131.22 88888.00 2008-09-18 14:19:12.125 262 12707.10 22.40 55131.22 88888.00 2008-09-18 14:19:12.250 262 12707.12 22.40 55131.22 88888.00 2008-09-18 14:19:12.375 262 12707.12 22.38 55131.20 88888.00 2008-09-18 14:19:12.500 262 12707.17 22.38 55131.18 88888.00 2008-09-18 14:19:12.625 262 12707.20 22.38 55131.18 88888.00 2008-09-18 14:19:12.750 262 12707.17 22.35 55131.18 88888.00 2008-09-18 14:19:12.875 262 12707.23 22.43 55131.18 88888.00 2008-09-18 14:19:13.000 262 12707.23 22.43 55131.20 88888.00 2008-09-18 14:19:13.125 262 12707.17 22.40 55131.20 88888.00 2008-09-18 14:19:13.250 262 12707.17 22.40 55131.22 88888.00 2008-09-18 14:19:13.375 262 12707.20 22.40 55131.22 88888.00 2008-09-18 14:19:13.500 262 12707.23 22.45 55131.22 88888.00 2008-09-18 14:19:13.625 262 12707.27 22.48 55131.20 88888.00 2008-09-18 14:19:13.750 262 12707.20 22.40 55131.18 88888.00 2008-09-18 14:19:13.875 262 12707.17 22.40 55131.15 88888.00 2008-09-18 14:19:14.000 262 12707.12 22.38 55131.15 88888.00 2008-09-18 14:19:14.125 262 12707.12 22.43 55131.15 88888.00 2008-09-18 14:19:14.250 262 12707.15 22.43 55131.18 88888.00 2008-09-18 14:19:14.375 262 12707.23 22.43 55131.15 88888.00 2008-09-18 14:19:14.500 262 12707.17 22.43 55131.15 88888.00 2008-09-18 14:19:14.625 262 12707.12 22.43 55131.18 88888.00 2008-09-18 14:19:14.750 262 12707.08 22.43 55131.18 88888.00 2008-09-18 14:19:14.875 262 12707.08 22.43 55131.15 88888.00 2008-09-18 14:19:15.000 262 12707.05 22.40 55131.12 88888.00 2008-09-18 14:19:15.125 262 12707.15 22.43 55131.12 88888.00 2008-09-18 14:19:15.250 262 12707.05 22.40 55131.12 88888.00 2008-09-18 14:19:15.375 262 12707.08 22.43 55131.15 88888.00 2008-09-18 14:19:15.500 262 12707.17 22.50 55131.18 88888.00 2008-09-18 14:19:15.625 262 12707.25 22.48 55131.15 88888.00 2008-09-18 14:19:15.750 262 12707.25 22.45 55131.15 88888.00 2008-09-18 14:19:15.875 262 12707.17 22.43 55131.18 88888.00 2008-09-18 14:19:16.000 262 12707.08 22.40 55131.18 88888.00 2008-09-18 14:19:16.125 262 12707.10 22.40 55131.18 88888.00 2008-09-18 14:19:16.250 262 12707.12 22.45 55131.20 88888.00 2008-09-18 14:19:16.375 262 12707.17 22.48 55131.20 88888.00 2008-09-18 14:19:16.500 262 12707.15 22.45 55131.18 88888.00 2008-09-18 14:19:16.625 262 12707.20 22.45 55131.15 88888.00 2008-09-18 14:19:16.750 262 12707.25 22.50 55131.18 88888.00 2008-09-18 14:19:16.875 262 12707.27 22.55 55131.22 88888.00 2008-09-18 14:19:17.000 262 12707.23 22.57 55131.20 88888.00 2008-09-18 14:19:17.125 262 12707.17 22.52 55131.18 88888.00 2008-09-18 14:19:17.250 262 12707.15 22.48 55131.15 88888.00 2008-09-18 14:19:17.375 262 12707.20 22.48 55131.18 88888.00 2008-09-18 14:19:17.500 262 12707.12 22.45 55131.20 88888.00 2008-09-18 14:19:17.625 262 12707.15 22.50 55131.15 88888.00 2008-09-18 14:19:17.750 262 12707.17 22.55 55131.18 88888.00 2008-09-18 14:19:17.875 262 12707.15 22.50 55131.20 88888.00 2008-09-18 14:19:18.000 262 12707.10 22.45 55131.18 88888.00 2008-09-18 14:19:18.125 262 12707.12 22.43 55131.15 88888.00 2008-09-18 14:19:18.250 262 12707.08 22.43 55131.15 88888.00 2008-09-18 14:19:18.375 262 12707.10 22.43 55131.12 88888.00 2008-09-18 14:19:18.500 262 12707.17 22.50 55131.15 88888.00 2008-09-18 14:19:18.625 262 12707.17 22.52 55131.15 88888.00 2008-09-18 14:19:18.750 262 12707.15 22.50 55131.18 88888.00 2008-09-18 14:19:18.875 262 12707.12 22.48 55131.15 88888.00 2008-09-18 14:19:19.000 262 12707.15 22.48 55131.15 88888.00 2008-09-18 14:19:19.125 262 12707.17 22.50 55131.18 88888.00 2008-09-18 14:19:19.250 262 12707.15 22.55 55131.20 88888.00 2008-09-18 14:19:19.375 262 12707.20 22.52 55131.20 88888.00 2008-09-18 14:19:19.500 262 12707.20 22.45 55131.20 88888.00 2008-09-18 14:19:19.625 262 12707.23 22.48 55131.20 88888.00 2008-09-18 14:19:19.750 262 12707.25 22.48 55131.20 88888.00 2008-09-18 14:19:19.875 262 12707.20 22.45 55131.20 88888.00 2008-09-18 14:19:20.000 262 12707.15 22.48 55131.20 88888.00 2008-09-18 14:19:20.125 262 12707.15 22.50 55131.18 88888.00 2008-09-18 14:19:20.250 262 12707.10 22.45 55131.18 88888.00 2008-09-18 14:19:20.375 262 12707.10 22.45 55131.15 88888.00 2008-09-18 14:19:20.500 262 12707.17 22.48 55131.15 88888.00 2008-09-18 14:19:20.625 262 12707.25 22.52 55131.12 88888.00 2008-09-18 14:19:20.750 262 12707.25 22.50 55131.12 88888.00 2008-09-18 14:19:20.875 262 12707.23 22.50 55131.10 88888.00 2008-09-18 14:19:21.000 262 12707.25 22.45 55131.07 88888.00 2008-09-18 14:19:21.125 262 12707.23 22.45 55131.10 88888.00 2008-09-18 14:19:21.250 262 12707.23 22.50 55131.12 88888.00 2008-09-18 14:19:21.375 262 12707.23 22.50 55131.10 88888.00 2008-09-18 14:19:21.500 262 12707.25 22.50 55131.10 88888.00 2008-09-18 14:19:21.625 262 12707.30 22.50 55131.10 88888.00 2008-09-18 14:19:21.750 262 12707.33 22.50 55131.12 88888.00 2008-09-18 14:19:21.875 262 12707.27 22.50 55131.07 88888.00 2008-09-18 14:19:22.000 262 12707.20 22.48 55131.07 88888.00 2008-09-18 14:19:22.125 262 12707.25 22.55 55131.12 88888.00 2008-09-18 14:19:22.250 262 12707.35 22.62 55131.15 88888.00 2008-09-18 14:19:22.375 262 12707.35 22.62 55131.18 88888.00 2008-09-18 14:19:22.500 262 12707.35 22.57 55131.18 88888.00 2008-09-18 14:19:22.625 262 12707.30 22.62 55131.20 88888.00 2008-09-18 14:19:22.750 262 12707.33 22.65 55131.18 88888.00 2008-09-18 14:19:22.875 262 12707.30 22.60 55131.18 88888.00 2008-09-18 14:19:23.000 262 12707.25 22.55 55131.18 88888.00 2008-09-18 14:19:23.125 262 12707.25 22.62 55131.18 88888.00 2008-09-18 14:19:23.250 262 12707.33 22.70 55131.20 88888.00 2008-09-18 14:19:23.375 262 12707.33 22.73 55131.20 88888.00 2008-09-18 14:19:23.500 262 12707.27 22.62 55131.15 88888.00 2008-09-18 14:19:23.625 262 12707.25 22.62 55131.15 88888.00 2008-09-18 14:19:23.750 262 12707.30 22.65 55131.18 88888.00 2008-09-18 14:19:23.875 262 12707.30 22.60 55131.15 88888.00 2008-09-18 14:19:24.000 262 12707.23 22.55 55131.12 88888.00 2008-09-18 14:19:24.125 262 12707.17 22.55 55131.10 88888.00 2008-09-18 14:19:24.250 262 12707.17 22.60 55131.12 88888.00 2008-09-18 14:19:24.375 262 12707.23 22.60 55131.12 88888.00 2008-09-18 14:19:24.500 262 12707.23 22.57 55131.12 88888.00 2008-09-18 14:19:24.625 262 12707.25 22.60 55131.15 88888.00 2008-09-18 14:19:24.750 262 12707.23 22.60 55131.18 88888.00 2008-09-18 14:19:24.875 262 12707.17 22.57 55131.15 88888.00 2008-09-18 14:19:25.000 262 12707.27 22.60 55131.18 88888.00 2008-09-18 14:19:25.125 262 12707.27 22.60 55131.18 88888.00 2008-09-18 14:19:25.250 262 12707.25 22.62 55131.18 88888.00 2008-09-18 14:19:25.375 262 12707.27 22.65 55131.18 88888.00 2008-09-18 14:19:25.500 262 12707.25 22.57 55131.12 88888.00 2008-09-18 14:19:25.625 262 12707.23 22.52 55131.12 88888.00 2008-09-18 14:19:25.750 262 12707.25 22.62 55131.12 88888.00 2008-09-18 14:19:25.875 262 12707.27 22.62 55131.18 88888.00 2008-09-18 14:19:26.000 262 12707.17 22.60 55131.10 88888.00 2008-09-18 14:19:26.125 262 12707.17 22.55 55131.07 88888.00 2008-09-18 14:19:26.250 262 12707.10 22.52 55131.07 88888.00 2008-09-18 14:19:26.375 262 12707.10 22.57 55131.10 88888.00 2008-09-18 14:19:26.500 262 12707.20 22.60 55131.10 88888.00 2008-09-18 14:19:26.625 262 12707.30 22.60 55131.10 88888.00 2008-09-18 14:19:26.750 262 12707.23 22.60 55131.07 88888.00 2008-09-18 14:19:26.875 262 12707.20 22.57 55131.07 88888.00 2008-09-18 14:19:27.000 262 12707.12 22.50 55131.05 88888.00 2008-09-18 14:19:27.125 262 12707.15 22.50 55131.05 88888.00 2008-09-18 14:19:27.250 262 12707.20 22.52 55131.07 88888.00 2008-09-18 14:19:27.375 262 12707.27 22.57 55131.10 88888.00 2008-09-18 14:19:27.500 262 12707.25 22.57 55131.10 88888.00 2008-09-18 14:19:27.625 262 12707.23 22.55 55131.10 88888.00 2008-09-18 14:19:27.750 262 12707.27 22.60 55131.12 88888.00 2008-09-18 14:19:27.875 262 12707.35 22.62 55131.12 88888.00 2008-09-18 14:19:28.000 262 12707.33 22.65 55131.10 88888.00 2008-09-18 14:19:28.125 262 12707.23 22.60 55131.10 88888.00 2008-09-18 14:19:28.250 262 12707.17 22.55 55131.12 88888.00 2008-09-18 14:19:28.375 262 12707.23 22.60 55131.15 88888.00 2008-09-18 14:19:28.500 262 12707.25 22.62 55131.20 88888.00 2008-09-18 14:19:28.625 262 12707.25 22.60 55131.18 88888.00 2008-09-18 14:19:28.750 262 12707.20 22.57 55131.15 88888.00 2008-09-18 14:19:28.875 262 12707.15 22.52 55131.18 88888.00 2008-09-18 14:19:29.000 262 12707.12 22.48 55131.15 88888.00 2008-09-18 14:19:29.125 262 12707.17 22.48 55131.12 88888.00 2008-09-18 14:19:29.250 262 12707.23 22.55 55131.18 88888.00 2008-09-18 14:19:29.375 262 12707.23 22.55 55131.15 88888.00 2008-09-18 14:19:29.500 262 12707.20 22.55 55131.15 88888.00 2008-09-18 14:19:29.625 262 12707.20 22.52 55131.12 88888.00 2008-09-18 14:19:29.750 262 12707.17 22.50 55131.10 88888.00 2008-09-18 14:19:29.875 262 12707.17 22.57 55131.12 88888.00 2008-09-18 14:19:30.000 262 12707.20 22.55 55131.12 88888.00 2008-09-18 14:19:30.125 262 12707.23 22.52 55131.18 88888.00 2008-09-18 14:19:30.250 262 12707.23 22.52 55131.15 88888.00 2008-09-18 14:19:30.375 262 12707.23 22.57 55131.20 88888.00 2008-09-18 14:19:30.500 262 12707.15 22.60 55131.18 88888.00 2008-09-18 14:19:30.625 262 12707.10 22.62 55131.18 88888.00 2008-09-18 14:19:30.750 262 12707.02 22.57 55131.18 88888.00 2008-09-18 14:19:30.875 262 12707.10 22.52 55131.15 88888.00 2008-09-18 14:19:31.000 262 12707.20 22.52 55131.12 88888.00 2008-09-18 14:19:31.125 262 12707.27 22.57 55131.18 88888.00 2008-09-18 14:19:31.250 262 12707.23 22.55 55131.18 88888.00 2008-09-18 14:19:31.375 262 12707.17 22.55 55131.12 88888.00 2008-09-18 14:19:31.500 262 12707.17 22.52 55131.12 88888.00 2008-09-18 14:19:31.625 262 12707.25 22.48 55131.15 88888.00 2008-09-18 14:19:31.750 262 12707.27 22.52 55131.18 88888.00 2008-09-18 14:19:31.875 262 12707.27 22.57 55131.15 88888.00 2008-09-18 14:19:32.000 262 12707.23 22.52 55131.10 88888.00 2008-09-18 14:19:32.125 262 12707.15 22.50 55131.07 88888.00 2008-09-18 14:19:32.250 262 12707.17 22.50 55131.12 88888.00 2008-09-18 14:19:32.375 262 12707.23 22.50 55131.07 88888.00 2008-09-18 14:19:32.500 262 12707.20 22.43 55131.05 88888.00 2008-09-18 14:19:32.625 262 12707.17 22.43 55131.07 88888.00 2008-09-18 14:19:32.750 262 12707.20 22.48 55131.12 88888.00 2008-09-18 14:19:32.875 262 12707.23 22.50 55131.12 88888.00 2008-09-18 14:19:33.000 262 12707.20 22.52 55131.10 88888.00 2008-09-18 14:19:33.125 262 12707.17 22.45 55131.10 88888.00 2008-09-18 14:19:33.250 262 12707.17 22.43 55131.10 88888.00 2008-09-18 14:19:33.375 262 12707.23 22.50 55131.10 88888.00 2008-09-18 14:19:33.500 262 12707.23 22.52 55131.05 88888.00 2008-09-18 14:19:33.625 262 12707.25 22.52 55131.03 88888.00 2008-09-18 14:19:33.750 262 12707.35 22.52 55131.05 88888.00 2008-09-18 14:19:33.875 262 12707.35 22.52 55131.10 88888.00 2008-09-18 14:19:34.000 262 12707.33 22.60 55131.10 88888.00 2008-09-18 14:19:34.125 262 12707.35 22.62 55131.12 88888.00 2008-09-18 14:19:34.250 262 12707.25 22.60 55131.12 88888.00 2008-09-18 14:19:34.375 262 12707.23 22.60 55131.15 88888.00 2008-09-18 14:19:34.500 262 12707.25 22.55 55131.18 88888.00 2008-09-18 14:19:34.625 262 12707.23 22.62 55131.20 88888.00 2008-09-18 14:19:34.750 262 12707.12 22.57 55131.18 88888.00 2008-09-18 14:19:34.875 262 12707.12 22.57 55131.15 88888.00 2008-09-18 14:19:35.000 262 12707.17 22.57 55131.15 88888.00 2008-09-18 14:19:35.125 262 12707.15 22.55 55131.15 88888.00 2008-09-18 14:19:35.250 262 12707.12 22.52 55131.18 88888.00 2008-09-18 14:19:35.375 262 12707.12 22.52 55131.15 88888.00 2008-09-18 14:19:35.500 262 12707.15 22.55 55131.18 88888.00 2008-09-18 14:19:35.625 262 12707.12 22.57 55131.15 88888.00 2008-09-18 14:19:35.750 262 12707.17 22.52 55131.15 88888.00 2008-09-18 14:19:35.875 262 12707.17 22.50 55131.15 88888.00 2008-09-18 14:19:36.000 262 12707.12 22.48 55131.12 88888.00 2008-09-18 14:19:36.125 262 12707.12 22.50 55131.12 88888.00 2008-09-18 14:19:36.250 262 12707.12 22.50 55131.12 88888.00 2008-09-18 14:19:36.375 262 12707.20 22.57 55131.15 88888.00 2008-09-18 14:19:36.500 262 12707.15 22.55 55131.18 88888.00 2008-09-18 14:19:36.625 262 12707.20 22.52 55131.15 88888.00 2008-09-18 14:19:36.750 262 12707.27 22.60 55131.15 88888.00 2008-09-18 14:19:36.875 262 12707.27 22.57 55131.12 88888.00 2008-09-18 14:19:37.000 262 12707.23 22.52 55131.10 88888.00 2008-09-18 14:19:37.125 262 12707.23 22.57 55131.15 88888.00 2008-09-18 14:19:37.250 262 12707.17 22.60 55131.18 88888.00 2008-09-18 14:19:37.375 262 12707.17 22.55 55131.15 88888.00 2008-09-18 14:19:37.500 262 12707.20 22.60 55131.18 88888.00 2008-09-18 14:19:37.625 262 12707.15 22.57 55131.18 88888.00 2008-09-18 14:19:37.750 262 12707.15 22.55 55131.18 88888.00 2008-09-18 14:19:37.875 262 12707.15 22.55 55131.15 88888.00 2008-09-18 14:19:38.000 262 12707.15 22.52 55131.12 88888.00 2008-09-18 14:19:38.125 262 12707.17 22.52 55131.10 88888.00 2008-09-18 14:19:38.250 262 12707.10 22.48 55131.10 88888.00 2008-09-18 14:19:38.375 262 12707.17 22.48 55131.07 88888.00 2008-09-18 14:19:38.500 262 12707.20 22.48 55131.10 88888.00 2008-09-18 14:19:38.625 262 12707.12 22.45 55131.07 88888.00 2008-09-18 14:19:38.750 262 12707.12 22.48 55131.07 88888.00 2008-09-18 14:19:38.875 262 12707.15 22.48 55131.07 88888.00 2008-09-18 14:19:39.000 262 12707.20 22.52 55131.07 88888.00 2008-09-18 14:19:39.125 262 12707.17 22.55 55131.07 88888.00 2008-09-18 14:19:39.250 262 12707.10 22.50 55131.10 88888.00 2008-09-18 14:19:39.375 262 12707.15 22.48 55131.10 88888.00 2008-09-18 14:19:39.500 262 12707.15 22.52 55131.07 88888.00 2008-09-18 14:19:39.625 262 12707.17 22.52 55131.07 88888.00 2008-09-18 14:19:39.750 262 12707.20 22.50 55131.07 88888.00 2008-09-18 14:19:39.875 262 12707.20 22.50 55131.07 88888.00 2008-09-18 14:19:40.000 262 12707.17 22.52 55131.05 88888.00 2008-09-18 14:19:40.125 262 12707.17 22.52 55131.05 88888.00 2008-09-18 14:19:40.250 262 12707.15 22.57 55131.12 88888.00 2008-09-18 14:19:40.375 262 12707.15 22.55 55131.10 88888.00 2008-09-18 14:19:40.500 262 12707.15 22.52 55131.12 88888.00 2008-09-18 14:19:40.625 262 12707.10 22.50 55131.12 88888.00 2008-09-18 14:19:40.750 262 12707.08 22.50 55131.12 88888.00 2008-09-18 14:19:40.875 262 12707.08 22.55 55131.12 88888.00 2008-09-18 14:19:41.000 262 12707.12 22.50 55131.12 88888.00 2008-09-18 14:19:41.125 262 12707.12 22.50 55131.12 88888.00 2008-09-18 14:19:41.250 262 12707.17 22.50 55131.12 88888.00 2008-09-18 14:19:41.375 262 12707.20 22.48 55131.12 88888.00 2008-09-18 14:19:41.500 262 12707.17 22.50 55131.12 88888.00 2008-09-18 14:19:41.625 262 12707.10 22.52 55131.12 88888.00 2008-09-18 14:19:41.750 262 12707.17 22.50 55131.12 88888.00 2008-09-18 14:19:41.875 262 12707.17 22.50 55131.12 88888.00 2008-09-18 14:19:42.000 262 12707.15 22.48 55131.10 88888.00 2008-09-18 14:19:42.125 262 12707.10 22.48 55131.07 88888.00 2008-09-18 14:19:42.250 262 12707.10 22.50 55131.10 88888.00 2008-09-18 14:19:42.375 262 12707.17 22.57 55131.12 88888.00 2008-09-18 14:19:42.500 262 12707.20 22.55 55131.12 88888.00 2008-09-18 14:19:42.625 262 12707.20 22.48 55131.10 88888.00 2008-09-18 14:19:42.750 262 12707.15 22.45 55131.10 88888.00 2008-09-18 14:19:42.875 262 12707.17 22.55 55131.12 88888.00 2008-09-18 14:19:43.000 262 12707.17 22.52 55131.12 88888.00 2008-09-18 14:19:43.125 262 12707.20 22.52 55131.18 88888.00 2008-09-18 14:19:43.250 262 12707.17 22.52 55131.18 88888.00 2008-09-18 14:19:43.375 262 12707.15 22.52 55131.18 88888.00 2008-09-18 14:19:43.500 262 12707.20 22.62 55131.15 88888.00 2008-09-18 14:19:43.625 262 12707.15 22.57 55131.12 88888.00 2008-09-18 14:19:43.750 262 12707.12 22.48 55131.10 88888.00 2008-09-18 14:19:43.875 262 12707.15 22.50 55131.10 88888.00 2008-09-18 14:19:44.000 262 12707.20 22.57 55131.10 88888.00 2008-09-18 14:19:44.125 262 12707.17 22.52 55131.12 88888.00 2008-09-18 14:19:44.250 262 12707.15 22.52 55131.10 88888.00 2008-09-18 14:19:44.375 262 12707.15 22.48 55131.07 88888.00 2008-09-18 14:19:44.500 262 12707.12 22.52 55131.05 88888.00 2008-09-18 14:19:44.625 262 12707.15 22.55 55131.07 88888.00 2008-09-18 14:19:44.750 262 12707.12 22.57 55131.10 88888.00 2008-09-18 14:19:44.875 262 12707.05 22.52 55131.10 88888.00 2008-09-18 14:19:45.000 262 12707.10 22.52 55131.07 88888.00 2008-09-18 14:19:45.125 262 12707.15 22.55 55131.07 88888.00 2008-09-18 14:19:45.250 262 12707.20 22.52 55131.07 88888.00 2008-09-18 14:19:45.375 262 12707.17 22.52 55131.03 88888.00 2008-09-18 14:19:45.500 262 12707.15 22.55 55131.03 88888.00 2008-09-18 14:19:45.625 262 12707.12 22.50 55131.03 88888.00 2008-09-18 14:19:45.750 262 12707.17 22.50 55131.03 88888.00 2008-09-18 14:19:45.875 262 12707.15 22.50 55131.00 88888.00 2008-09-18 14:19:46.000 262 12707.20 22.52 55131.03 88888.00 2008-09-18 14:19:46.125 262 12707.20 22.55 55131.05 88888.00 2008-09-18 14:19:46.250 262 12707.12 22.57 55131.07 88888.00 2008-09-18 14:19:46.375 262 12707.12 22.57 55131.05 88888.00 2008-09-18 14:19:46.500 262 12707.12 22.55 55131.07 88888.00 2008-09-18 14:19:46.625 262 12707.10 22.50 55131.05 88888.00 2008-09-18 14:19:46.750 262 12707.08 22.45 55131.03 88888.00 2008-09-18 14:19:46.875 262 12707.10 22.50 55131.07 88888.00 2008-09-18 14:19:47.000 262 12707.15 22.55 55131.07 88888.00 2008-09-18 14:19:47.125 262 12707.15 22.55 55131.10 88888.00 2008-09-18 14:19:47.250 262 12707.10 22.52 55131.10 88888.00 2008-09-18 14:19:47.375 262 12707.15 22.60 55131.12 88888.00 2008-09-18 14:19:47.500 262 12707.12 22.62 55131.15 88888.00 2008-09-18 14:19:47.625 262 12707.15 22.65 55131.15 88888.00 2008-09-18 14:19:47.750 262 12707.17 22.57 55131.12 88888.00 2008-09-18 14:19:47.875 262 12707.23 22.62 55131.12 88888.00 2008-09-18 14:19:48.000 262 12707.17 22.65 55131.15 88888.00 2008-09-18 14:19:48.125 262 12707.15 22.62 55131.12 88888.00 2008-09-18 14:19:48.250 262 12707.10 22.50 55131.15 88888.00 2008-09-18 14:19:48.375 262 12707.10 22.50 55131.12 88888.00 2008-09-18 14:19:48.500 262 12707.15 22.52 55131.07 88888.00 2008-09-18 14:19:48.625 262 12707.15 22.52 55131.10 88888.00 2008-09-18 14:19:48.750 262 12707.02 22.50 55131.07 88888.00 2008-09-18 14:19:48.875 262 12707.08 22.50 55131.07 88888.00 2008-09-18 14:19:49.000 262 12707.20 22.50 55131.07 88888.00 2008-09-18 14:19:49.125 262 12707.25 22.55 55131.10 88888.00 2008-09-18 14:19:49.250 262 12707.23 22.50 55131.10 88888.00 2008-09-18 14:19:49.375 262 12707.20 22.52 55131.07 88888.00 2008-09-18 14:19:49.500 262 12707.20 22.52 55131.10 88888.00 2008-09-18 14:19:49.625 262 12707.15 22.52 55131.07 88888.00 2008-09-18 14:19:49.750 262 12707.20 22.57 55131.10 88888.00 2008-09-18 14:19:49.875 262 12707.25 22.62 55131.10 88888.00 2008-09-18 14:19:50.000 262 12707.25 22.62 55131.10 88888.00 2008-09-18 14:19:50.125 262 12707.23 22.60 55131.12 88888.00 2008-09-18 14:19:50.250 262 12707.12 22.55 55131.10 88888.00 2008-09-18 14:19:50.375 262 12707.05 22.52 55131.05 88888.00 2008-09-18 14:19:50.500 262 12707.00 22.48 55131.05 88888.00 2008-09-18 14:19:50.625 262 12707.12 22.57 55131.07 88888.00 2008-09-18 14:19:50.750 262 12707.20 22.57 55131.10 88888.00 2008-09-18 14:19:50.875 262 12707.25 22.55 55131.07 88888.00 2008-09-18 14:19:51.000 262 12707.20 22.52 55131.05 88888.00 2008-09-18 14:19:51.125 262 12707.12 22.52 55131.05 88888.00 2008-09-18 14:19:51.250 262 12707.17 22.60 55131.12 88888.00 2008-09-18 14:19:51.375 262 12707.17 22.57 55131.07 88888.00 2008-09-18 14:19:51.500 262 12707.12 22.50 55131.00 88888.00 2008-09-18 14:19:51.625 262 12707.02 22.43 55130.97 88888.00 2008-09-18 14:19:51.750 262 12707.08 22.50 55131.03 88888.00 2008-09-18 14:19:51.875 262 12707.20 22.60 55131.07 88888.00 2008-09-18 14:19:52.000 262 12707.15 22.52 55131.03 88888.00 2008-09-18 14:19:52.125 262 12707.10 22.48 55131.03 88888.00 2008-09-18 14:19:52.250 262 12707.08 22.50 55131.07 88888.00 2008-09-18 14:19:52.375 262 12707.15 22.52 55131.10 88888.00 2008-09-18 14:19:52.500 262 12707.15 22.57 55131.12 88888.00 2008-09-18 14:19:52.625 262 12707.10 22.62 55131.15 88888.00 2008-09-18 14:19:52.750 262 12707.08 22.60 55131.12 88888.00 2008-09-18 14:19:52.875 262 12707.12 22.52 55131.10 88888.00 2008-09-18 14:19:53.000 262 12707.17 22.55 55131.10 88888.00 2008-09-18 14:19:53.125 262 12707.17 22.55 55131.12 88888.00 2008-09-18 14:19:53.250 262 12707.12 22.50 55131.12 88888.00 2008-09-18 14:19:53.375 262 12707.10 22.50 55131.10 88888.00 2008-09-18 14:19:53.500 262 12707.17 22.57 55131.18 88888.00 2008-09-18 14:19:53.625 262 12707.23 22.57 55131.15 88888.00 2008-09-18 14:19:53.750 262 12707.25 22.57 55131.10 88888.00 2008-09-18 14:19:53.875 262 12707.23 22.55 55131.07 88888.00 2008-09-18 14:19:54.000 262 12707.17 22.52 55131.07 88888.00 2008-09-18 14:19:54.125 262 12707.20 22.52 55131.07 88888.00 2008-09-18 14:19:54.250 262 12707.20 22.55 55131.12 88888.00 2008-09-18 14:19:54.375 262 12707.20 22.57 55131.12 88888.00 2008-09-18 14:19:54.500 262 12707.23 22.60 55131.12 88888.00 2008-09-18 14:19:54.625 262 12707.23 22.60 55131.07 88888.00 2008-09-18 14:19:54.750 262 12707.17 22.57 55131.07 88888.00 2008-09-18 14:19:54.875 262 12707.12 22.55 55131.07 88888.00 2008-09-18 14:19:55.000 262 12707.12 22.60 55131.10 88888.00 2008-09-18 14:19:55.125 262 12707.15 22.62 55131.12 88888.00 2008-09-18 14:19:55.250 262 12707.20 22.68 55131.15 88888.00 2008-09-18 14:19:55.375 262 12707.25 22.70 55131.12 88888.00 2008-09-18 14:19:55.500 262 12707.20 22.60 55131.07 88888.00 2008-09-18 14:19:55.625 262 12707.17 22.55 55131.07 88888.00 2008-09-18 14:19:55.750 262 12707.17 22.55 55131.10 88888.00 2008-09-18 14:19:55.875 262 12707.17 22.55 55131.07 88888.00 2008-09-18 14:19:56.000 262 12707.20 22.60 55131.07 88888.00 2008-09-18 14:19:56.125 262 12707.17 22.57 55131.07 88888.00 2008-09-18 14:19:56.250 262 12707.08 22.50 55131.05 88888.00 2008-09-18 14:19:56.375 262 12707.12 22.55 55131.05 88888.00 2008-09-18 14:19:56.500 262 12707.17 22.55 55131.03 88888.00 2008-09-18 14:19:56.625 262 12707.15 22.52 55131.00 88888.00 2008-09-18 14:19:56.750 262 12707.10 22.52 55130.97 88888.00 2008-09-18 14:19:56.875 262 12707.08 22.52 55130.95 88888.00 2008-09-18 14:19:57.000 262 12707.12 22.57 55130.97 88888.00 2008-09-18 14:19:57.125 262 12707.17 22.55 55130.97 88888.00 2008-09-18 14:19:57.250 262 12707.12 22.55 55130.97 88888.00 2008-09-18 14:19:57.375 262 12707.12 22.55 55130.97 88888.00 2008-09-18 14:19:57.500 262 12707.15 22.60 55130.97 88888.00 2008-09-18 14:19:57.625 262 12707.27 22.52 55130.97 88888.00 2008-09-18 14:19:57.750 262 12707.27 22.55 55131.00 88888.00 2008-09-18 14:19:57.875 262 12707.25 22.55 55131.00 88888.00 2008-09-18 14:19:58.000 262 12707.20 22.55 55130.97 88888.00 2008-09-18 14:19:58.125 262 12707.17 22.52 55131.00 88888.00 2008-09-18 14:19:58.250 262 12707.17 22.50 55131.03 88888.00 2008-09-18 14:19:58.375 262 12707.20 22.55 55131.00 88888.00 2008-09-18 14:19:58.500 262 12707.20 22.60 55131.03 88888.00 2008-09-18 14:19:58.625 262 12707.25 22.65 55131.03 88888.00 2008-09-18 14:19:58.750 262 12707.25 22.62 55131.05 88888.00 2008-09-18 14:19:58.875 262 12707.30 22.62 55131.10 88888.00 2008-09-18 14:19:59.000 262 12707.27 22.68 55131.05 88888.00 2008-09-18 14:19:59.125 262 12707.23 22.65 55131.07 88888.00 2008-09-18 14:19:59.250 262 12707.20 22.60 55131.03 88888.00 2008-09-18 14:19:59.375 262 12707.20 22.55 55131.03 88888.00 2008-09-18 14:19:59.500 262 12707.23 22.60 55131.05 88888.00 2008-09-18 14:19:59.625 262 12707.25 22.60 55131.05 88888.00 2008-09-18 14:19:59.750 262 12707.27 22.62 55131.03 88888.00 2008-09-18 14:19:59.875 262 12707.20 22.55 55131.00 88888.00 2008-09-18 14:20:00.000 262 12707.17 22.57 55131.00 88888.00 2008-09-18 14:20:00.125 262 12707.23 22.62 55131.05 88888.00 2008-09-18 14:20:00.250 262 12707.17 22.57 55131.05 88888.00 2008-09-18 14:20:00.375 262 12707.20 22.57 55131.05 88888.00 2008-09-18 14:20:00.500 262 12707.17 22.52 55131.03 88888.00 2008-09-18 14:20:00.625 262 12707.17 22.50 55131.00 88888.00 2008-09-18 14:20:00.750 262 12707.15 22.50 55131.03 88888.00 2008-09-18 14:20:00.875 262 12707.08 22.52 55131.07 88888.00 2008-09-18 14:20:01.000 262 12707.08 22.50 55131.03 88888.00 2008-09-18 14:20:01.125 262 12707.17 22.55 55131.07 88888.00 2008-09-18 14:20:01.250 262 12707.20 22.60 55131.05 88888.00 2008-09-18 14:20:01.375 262 12707.25 22.60 55131.05 88888.00 2008-09-18 14:20:01.500 262 12707.20 22.57 55131.05 88888.00 2008-09-18 14:20:01.625 262 12707.12 22.57 55131.07 88888.00 2008-09-18 14:20:01.750 262 12707.05 22.52 55131.05 88888.00 2008-09-18 14:20:01.875 262 12707.08 22.55 55131.05 88888.00 2008-09-18 14:20:02.000 262 12707.02 22.50 55131.05 88888.00 2008-09-18 14:20:02.125 262 12707.00 22.48 55131.05 88888.00 2008-09-18 14:20:02.250 262 12707.02 22.45 55131.00 88888.00 2008-09-18 14:20:02.375 262 12707.05 22.40 55130.97 88888.00 2008-09-18 14:20:02.500 262 12706.98 22.43 55130.97 88888.00 2008-09-18 14:20:02.625 262 12707.02 22.48 55131.00 88888.00 2008-09-18 14:20:02.750 262 12707.05 22.45 55131.00 88888.00 2008-09-18 14:20:02.875 262 12707.08 22.43 55130.97 88888.00 2008-09-18 14:20:03.000 262 12707.05 22.43 55130.93 88888.00 2008-09-18 14:20:03.125 262 12707.05 22.43 55130.97 88888.00 2008-09-18 14:20:03.250 262 12707.08 22.45 55131.00 88888.00 2008-09-18 14:20:03.375 262 12707.08 22.45 55131.00 88888.00 2008-09-18 14:20:03.500 262 12707.08 22.43 55131.00 88888.00 2008-09-18 14:20:03.625 262 12707.05 22.43 55130.97 88888.00 2008-09-18 14:20:03.750 262 12707.02 22.43 55130.97 88888.00 2008-09-18 14:20:03.875 262 12706.98 22.40 55131.00 88888.00 2008-09-18 14:20:04.000 262 12707.00 22.43 55131.00 88888.00 2008-09-18 14:20:04.125 262 12707.08 22.45 55131.05 88888.00 2008-09-18 14:20:04.250 262 12707.12 22.40 55131.03 88888.00 2008-09-18 14:20:04.375 262 12707.10 22.40 55131.00 88888.00 2008-09-18 14:20:04.500 262 12707.00 22.38 55131.00 88888.00 2008-09-18 14:20:04.625 262 12707.00 22.38 55131.03 88888.00 2008-09-18 14:20:04.750 262 12707.05 22.40 55131.05 88888.00 2008-09-18 14:20:04.875 262 12707.02 22.38 55131.03 88888.00 2008-09-18 14:20:05.000 262 12706.98 22.38 55131.03 88888.00 2008-09-18 14:20:05.125 262 12706.95 22.35 55131.07 88888.00 2008-09-18 14:20:05.250 262 12706.90 22.38 55131.05 88888.00 2008-09-18 14:20:05.375 262 12706.90 22.35 55131.03 88888.00 2008-09-18 14:20:05.500 262 12706.92 22.32 55131.03 88888.00 2008-09-18 14:20:05.625 262 12706.88 22.32 55131.05 88888.00 2008-09-18 14:20:05.750 262 12706.92 22.35 55131.05 88888.00 2008-09-18 14:20:05.875 262 12706.95 22.35 55131.07 88888.00 2008-09-18 14:20:06.000 262 12707.00 22.32 55131.05 88888.00 2008-09-18 14:20:06.125 262 12707.08 22.32 55131.05 88888.00 2008-09-18 14:20:06.250 262 12707.08 22.35 55131.07 88888.00 2008-09-18 14:20:06.375 262 12707.02 22.32 55131.07 88888.00 2008-09-18 14:20:06.500 262 12707.05 22.32 55131.10 88888.00 2008-09-18 14:20:06.625 262 12707.08 22.27 55131.07 88888.00 2008-09-18 14:20:06.750 262 12707.05 22.23 55131.05 88888.00 2008-09-18 14:20:06.875 262 12707.00 22.20 55131.07 88888.00 2008-09-18 14:20:07.000 262 12707.02 22.27 55131.10 88888.00 2008-09-18 14:20:07.125 262 12707.05 22.32 55131.12 88888.00 2008-09-18 14:20:07.250 262 12707.02 22.38 55131.15 88888.00 2008-09-18 14:20:07.375 262 12707.02 22.35 55131.15 88888.00 2008-09-18 14:20:07.500 262 12707.15 22.35 55131.12 88888.00 2008-09-18 14:20:07.625 262 12707.15 22.35 55131.07 88888.00 2008-09-18 14:20:07.750 262 12707.12 22.30 55131.07 88888.00 2008-09-18 14:20:07.875 262 12707.02 22.27 55131.07 88888.00 2008-09-18 14:20:08.000 262 12706.95 22.27 55131.07 88888.00 2008-09-18 14:20:08.125 262 12706.88 22.23 55131.07 88888.00 2008-09-18 14:20:08.250 262 12706.83 22.15 55131.03 88888.00 2008-09-18 14:20:08.375 262 12706.88 22.18 55131.00 88888.00 2008-09-18 14:20:08.500 262 12706.98 22.23 55131.00 88888.00 2008-09-18 14:20:08.625 262 12707.00 22.23 55131.03 88888.00 2008-09-18 14:20:08.750 262 12707.02 22.20 55131.03 88888.00 2008-09-18 14:20:08.875 262 12707.05 22.23 55131.03 88888.00 2008-09-18 14:20:09.000 262 12707.05 22.20 55131.07 88888.00 2008-09-18 14:20:09.125 262 12706.98 22.20 55131.10 88888.00 2008-09-18 14:20:09.250 262 12706.95 22.20 55131.05 88888.00 2008-09-18 14:20:09.375 262 12707.02 22.25 55131.05 88888.00 2008-09-18 14:20:09.500 262 12707.02 22.23 55131.05 88888.00 2008-09-18 14:20:09.625 262 12707.00 22.23 55131.05 88888.00 2008-09-18 14:20:09.750 262 12706.85 22.15 55131.00 88888.00 2008-09-18 14:20:09.875 262 12706.88 22.18 55131.03 88888.00 2008-09-18 14:20:10.000 262 12706.92 22.23 55131.03 88888.00 2008-09-18 14:20:10.125 262 12707.02 22.18 55131.07 88888.00 2008-09-18 14:20:10.250 262 12706.98 22.18 55131.10 88888.00 2008-09-18 14:20:10.375 262 12706.95 22.18 55131.07 88888.00 2008-09-18 14:20:10.500 262 12706.98 22.18 55131.10 88888.00 2008-09-18 14:20:10.625 262 12706.98 22.12 55131.10 88888.00 2008-09-18 14:20:10.750 262 12707.00 22.18 55131.07 88888.00 2008-09-18 14:20:10.875 262 12707.05 22.18 55131.15 88888.00 2008-09-18 14:20:11.000 262 12707.02 22.18 55131.12 88888.00 2008-09-18 14:20:11.125 262 12706.92 22.15 55131.15 88888.00 2008-09-18 14:20:11.250 262 12706.95 22.10 55131.12 88888.00 2008-09-18 14:20:11.375 262 12707.00 22.12 55131.12 88888.00 2008-09-18 14:20:11.500 262 12706.98 22.18 55131.18 88888.00 2008-09-18 14:20:11.625 262 12706.92 22.18 55131.12 88888.00 2008-09-18 14:20:11.750 262 12706.92 22.18 55131.10 88888.00 2008-09-18 14:20:11.875 262 12707.02 22.18 55131.10 88888.00 2008-09-18 14:20:12.000 262 12706.92 22.10 55131.07 88888.00 2008-09-18 14:20:12.125 262 12706.88 22.12 55131.10 88888.00 2008-09-18 14:20:12.250 262 12706.88 22.15 55131.15 88888.00 2008-09-18 14:20:12.375 262 12706.88 22.20 55131.10 88888.00 2008-09-18 14:20:12.500 262 12706.95 22.18 55131.10 88888.00 2008-09-18 14:20:12.625 262 12706.95 22.23 55131.10 88888.00 2008-09-18 14:20:12.750 262 12707.00 22.25 55131.12 88888.00 2008-09-18 14:20:12.875 262 12706.92 22.18 55131.10 88888.00 2008-09-18 14:20:13.000 262 12706.88 22.15 55131.07 88888.00 2008-09-18 14:20:13.125 262 12706.85 22.23 55131.10 88888.00 2008-09-18 14:20:13.250 262 12706.85 22.20 55131.07 88888.00 2008-09-18 14:20:13.375 262 12706.88 22.12 55131.10 88888.00 2008-09-18 14:20:13.500 262 12706.90 22.15 55131.15 88888.00 2008-09-18 14:20:13.625 262 12706.83 22.18 55131.12 88888.00 2008-09-18 14:20:13.750 262 12706.80 22.20 55131.12 88888.00 2008-09-18 14:20:13.875 262 12706.85 22.18 55131.15 88888.00 2008-09-18 14:20:14.000 262 12706.88 22.15 55131.15 88888.00 2008-09-18 14:20:14.125 262 12706.92 22.18 55131.15 88888.00 2008-09-18 14:20:14.250 262 12706.83 22.12 55131.15 88888.00 2008-09-18 14:20:14.375 262 12706.80 22.02 55131.10 88888.00 2008-09-18 14:20:14.500 262 12706.80 22.05 55131.07 88888.00 2008-09-18 14:20:14.625 262 12706.85 22.12 55131.10 88888.00 2008-09-18 14:20:14.750 262 12706.88 22.10 55131.10 88888.00 2008-09-18 14:20:14.875 262 12706.88 22.10 55131.10 88888.00 2008-09-18 14:20:15.000 262 12706.88 22.05 55131.07 88888.00 2008-09-18 14:20:15.125 262 12706.77 22.02 55131.07 88888.00 2008-09-18 14:20:15.250 262 12706.67 22.00 55131.07 88888.00 2008-09-18 14:20:15.375 262 12706.75 22.05 55131.05 88888.00 2008-09-18 14:20:15.500 262 12706.83 22.00 55131.05 88888.00 2008-09-18 14:20:15.625 262 12706.88 22.02 55131.05 88888.00 2008-09-18 14:20:15.750 262 12706.85 22.00 55131.03 88888.00 2008-09-18 14:20:15.875 262 12706.85 22.05 55131.05 88888.00 2008-09-18 14:20:16.000 262 12706.85 22.05 55131.05 88888.00 2008-09-18 14:20:16.125 262 12706.85 22.05 55131.07 88888.00 2008-09-18 14:20:16.250 262 12706.77 21.98 55131.07 88888.00 2008-09-18 14:20:16.375 262 12706.80 22.02 55131.10 88888.00 2008-09-18 14:20:16.500 262 12706.88 22.07 55131.12 88888.00 2008-09-18 14:20:16.625 262 12706.88 22.10 55131.15 88888.00 2008-09-18 14:20:16.750 262 12706.80 22.10 55131.15 88888.00 2008-09-18 14:20:16.875 262 12706.75 22.07 55131.18 88888.00 2008-09-18 14:20:17.000 262 12706.77 22.05 55131.15 88888.00 2008-09-18 14:20:17.125 262 12706.75 22.02 55131.18 88888.00 2008-09-18 14:20:17.250 262 12706.80 22.00 55131.18 88888.00 2008-09-18 14:20:17.375 262 12706.83 21.98 55131.15 88888.00 2008-09-18 14:20:17.500 262 12706.83 22.00 55131.15 88888.00 2008-09-18 14:20:17.625 262 12706.83 22.00 55131.15 88888.00 2008-09-18 14:20:17.750 262 12706.88 22.00 55131.20 88888.00 2008-09-18 14:20:17.875 262 12706.80 22.00 55131.20 88888.00 2008-09-18 14:20:18.000 262 12706.80 22.00 55131.18 88888.00 2008-09-18 14:20:18.125 262 12706.85 22.07 55131.18 88888.00 2008-09-18 14:20:18.250 262 12706.80 21.98 55131.18 88888.00 2008-09-18 14:20:18.375 262 12706.73 21.90 55131.12 88888.00 2008-09-18 14:20:18.500 262 12706.67 21.90 55131.12 88888.00 2008-09-18 14:20:18.625 262 12706.62 21.88 55131.12 88888.00 2008-09-18 14:20:18.750 262 12706.65 21.93 55131.15 88888.00 2008-09-18 14:20:18.875 262 12706.73 21.98 55131.18 88888.00 2008-09-18 14:20:19.000 262 12706.70 21.90 55131.18 88888.00 2008-09-18 14:20:19.125 262 12706.70 21.90 55131.15 88888.00 2008-09-18 14:20:19.250 262 12706.67 21.88 55131.18 88888.00 2008-09-18 14:20:19.375 262 12706.75 21.88 55131.20 88888.00 2008-09-18 14:20:19.500 262 12706.77 21.90 55131.18 88888.00 2008-09-18 14:20:19.625 262 12706.75 21.95 55131.18 88888.00 2008-09-18 14:20:19.750 262 12706.65 21.93 55131.15 88888.00 2008-09-18 14:20:19.875 262 12706.62 21.85 55131.18 88888.00 2008-09-18 14:20:20.000 262 12706.70 21.90 55131.18 88888.00 2008-09-18 14:20:20.125 262 12706.75 21.93 55131.22 88888.00 2008-09-18 14:20:20.250 262 12706.67 21.90 55131.20 88888.00 2008-09-18 14:20:20.375 262 12706.67 21.88 55131.18 88888.00 2008-09-18 14:20:20.500 262 12706.60 21.82 55131.15 88888.00 2008-09-18 14:20:20.625 262 12706.55 21.80 55131.12 88888.00 2008-09-18 14:20:20.750 262 12706.58 21.80 55131.12 88888.00 2008-09-18 14:20:20.875 262 12706.60 21.73 55131.12 88888.00 2008-09-18 14:20:21.000 262 12706.62 21.68 55131.05 88888.00 2008-09-18 14:20:21.125 262 12706.62 21.70 55131.03 88888.00 2008-09-18 14:20:21.250 262 12706.60 21.73 55131.07 88888.00 2008-09-18 14:20:21.375 262 12706.60 21.73 55131.10 88888.00 2008-09-18 14:20:21.500 262 12706.55 21.73 55131.07 88888.00 2008-09-18 14:20:21.625 262 12706.52 21.70 55131.10 88888.00 2008-09-18 14:20:21.750 262 12706.55 21.70 55131.12 88888.00 2008-09-18 14:20:21.875 262 12706.52 21.75 55131.07 88888.00 2008-09-18 14:20:22.000 262 12706.62 21.77 55131.15 88888.00 2008-09-18 14:20:22.125 262 12706.67 21.70 55131.20 88888.00 2008-09-18 14:20:22.250 262 12706.62 21.68 55131.18 88888.00 2008-09-18 14:20:22.375 262 12706.60 21.70 55131.20 88888.00 2008-09-18 14:20:22.500 262 12706.50 21.68 55131.15 88888.00 2008-09-18 14:20:22.625 262 12706.48 21.62 55131.18 88888.00 2008-09-18 14:20:22.750 262 12706.55 21.68 55131.18 88888.00 2008-09-18 14:20:22.875 262 12706.65 21.75 55131.20 88888.00 2008-09-18 14:20:23.000 262 12706.58 21.73 55131.22 88888.00 2008-09-18 14:20:23.125 262 12706.58 21.73 55131.20 88888.00 2008-09-18 14:20:23.250 262 12706.65 21.70 55131.18 88888.00 2008-09-18 14:20:23.375 262 12706.67 21.65 55131.20 88888.00 2008-09-18 14:20:23.500 262 12706.70 21.62 55131.15 88888.00 2008-09-18 14:20:23.625 262 12706.65 21.62 55131.18 88888.00 2008-09-18 14:20:23.750 262 12706.60 21.65 55131.18 88888.00 2008-09-18 14:20:23.875 262 12706.60 21.68 55131.20 88888.00 2008-09-18 14:20:24.000 262 12706.58 21.65 55131.15 88888.00 2008-09-18 14:20:24.125 262 12706.62 21.68 55131.18 88888.00 2008-09-18 14:20:24.250 262 12706.65 21.70 55131.20 88888.00 2008-09-18 14:20:24.375 262 12706.70 21.70 55131.15 88888.00 2008-09-18 14:20:24.500 262 12706.67 21.68 55131.18 88888.00 2008-09-18 14:20:24.625 262 12706.67 21.65 55131.18 88888.00 2008-09-18 14:20:24.750 262 12706.70 21.62 55131.18 88888.00 2008-09-18 14:20:24.875 262 12706.77 21.70 55131.20 88888.00 2008-09-18 14:20:25.000 262 12706.73 21.68 55131.18 88888.00 2008-09-18 14:20:25.125 262 12706.62 21.57 55131.20 88888.00 2008-09-18 14:20:25.250 262 12706.73 21.65 55131.22 88888.00 2008-09-18 14:20:25.375 262 12706.77 21.68 55131.22 88888.00 2008-09-18 14:20:25.500 262 12706.75 21.68 55131.20 88888.00 2008-09-18 14:20:25.625 262 12706.73 21.65 55131.18 88888.00 2008-09-18 14:20:25.750 262 12706.70 21.60 55131.15 88888.00 2008-09-18 14:20:25.875 262 12706.75 21.60 55131.18 88888.00 2008-09-18 14:20:26.000 262 12706.73 21.62 55131.18 88888.00 2008-09-18 14:20:26.125 262 12706.70 21.62 55131.18 88888.00 2008-09-18 14:20:26.250 262 12706.62 21.57 55131.18 88888.00 2008-09-18 14:20:26.375 262 12706.62 21.57 55131.12 88888.00 2008-09-18 14:20:26.500 262 12706.62 21.57 55131.12 88888.00 2008-09-18 14:20:26.625 262 12706.70 21.65 55131.18 88888.00 2008-09-18 14:20:26.750 262 12706.75 21.70 55131.20 88888.00 2008-09-18 14:20:26.875 262 12706.80 21.68 55131.20 88888.00 2008-09-18 14:20:27.000 262 12706.77 21.60 55131.20 88888.00 2008-09-18 14:20:27.125 262 12706.77 21.60 55131.20 88888.00 2008-09-18 14:20:27.250 262 12706.70 21.57 55131.20 88888.00 2008-09-18 14:20:27.375 262 12706.75 21.62 55131.18 88888.00 2008-09-18 14:20:27.500 262 12706.77 21.68 55131.20 88888.00 2008-09-18 14:20:27.625 262 12706.85 21.70 55131.20 88888.00 2008-09-18 14:20:27.750 262 12706.77 21.62 55131.18 88888.00 2008-09-18 14:20:27.875 262 12706.70 21.57 55131.15 88888.00 2008-09-18 14:20:28.000 262 12706.75 21.60 55131.15 88888.00 2008-09-18 14:20:28.125 262 12706.75 21.62 55131.18 88888.00 2008-09-18 14:20:28.250 262 12706.73 21.62 55131.20 88888.00 2008-09-18 14:20:28.375 262 12706.75 21.65 55131.22 88888.00 2008-09-18 14:20:28.500 262 12706.75 21.68 55131.22 88888.00 2008-09-18 14:20:28.625 262 12706.62 21.60 55131.20 88888.00 2008-09-18 14:20:28.750 262 12706.60 21.62 55131.25 88888.00 2008-09-18 14:20:28.875 262 12706.60 21.60 55131.22 88888.00 2008-09-18 14:20:29.000 262 12706.52 21.57 55131.20 88888.00 2008-09-18 14:20:29.125 262 12706.50 21.57 55131.22 88888.00 2008-09-18 14:20:29.250 262 12706.65 21.65 55131.22 88888.00 2008-09-18 14:20:29.375 262 12706.65 21.65 55131.18 88888.00 2008-09-18 14:20:29.500 262 12706.62 21.60 55131.20 88888.00 2008-09-18 14:20:29.625 262 12706.73 21.62 55131.22 88888.00 2008-09-18 14:20:29.750 262 12706.75 21.65 55131.25 88888.00 2008-09-18 14:20:29.875 262 12706.70 21.68 55131.22 88888.00 2008-09-18 14:20:30.000 262 12706.65 21.62 55131.20 88888.00 2008-09-18 14:20:30.125 262 12706.62 21.60 55131.22 88888.00 2008-09-18 14:20:30.250 262 12706.55 21.57 55131.18 88888.00 2008-09-18 14:20:30.375 262 12706.52 21.62 55131.18 88888.00 2008-09-18 14:20:30.500 262 12706.62 21.65 55131.20 88888.00 2008-09-18 14:20:30.625 262 12706.65 21.60 55131.18 88888.00 2008-09-18 14:20:30.750 262 12706.62 21.62 55131.22 88888.00 2008-09-18 14:20:30.875 262 12706.52 21.65 55131.25 88888.00 2008-09-18 14:20:31.000 262 12706.52 21.65 55131.22 88888.00 2008-09-18 14:20:31.125 262 12706.52 21.60 55131.20 88888.00 2008-09-18 14:20:31.250 262 12706.52 21.57 55131.15 88888.00 2008-09-18 14:20:31.375 262 12706.60 21.60 55131.18 88888.00 2008-09-18 14:20:31.500 262 12706.60 21.62 55131.20 88888.00 2008-09-18 14:20:31.625 262 12706.60 21.65 55131.20 88888.00 2008-09-18 14:20:31.750 262 12706.65 21.62 55131.18 88888.00 2008-09-18 14:20:31.875 262 12706.60 21.60 55131.18 88888.00 2008-09-18 14:20:32.000 262 12706.60 21.60 55131.18 88888.00 2008-09-18 14:20:32.125 262 12706.60 21.60 55131.22 88888.00 2008-09-18 14:20:32.250 262 12706.60 21.60 55131.20 88888.00 2008-09-18 14:20:32.375 262 12706.58 21.57 55131.20 88888.00 2008-09-18 14:20:32.500 262 12706.55 21.57 55131.18 88888.00 2008-09-18 14:20:32.625 262 12706.62 21.60 55131.18 88888.00 2008-09-18 14:20:32.750 262 12706.60 21.60 55131.18 88888.00 2008-09-18 14:20:32.875 262 12706.60 21.52 55131.15 88888.00 2008-09-18 14:20:33.000 262 12706.65 21.55 55131.18 88888.00 2008-09-18 14:20:33.125 262 12706.62 21.57 55131.15 88888.00 2008-09-18 14:20:33.250 262 12706.62 21.65 55131.20 88888.00 2008-09-18 14:20:33.375 262 12706.67 21.65 55131.20 88888.00 2008-09-18 14:20:33.500 262 12706.67 21.60 55131.15 88888.00 2008-09-18 14:20:33.625 262 12706.65 21.60 55131.12 88888.00 2008-09-18 14:20:33.750 262 12706.70 21.65 55131.18 88888.00 2008-09-18 14:20:33.875 262 12706.73 21.65 55131.18 88888.00 2008-09-18 14:20:34.000 262 12706.65 21.60 55131.12 88888.00 2008-09-18 14:20:34.125 262 12706.58 21.57 55131.18 88888.00 2008-09-18 14:20:34.250 262 12706.58 21.60 55131.18 88888.00 2008-09-18 14:20:34.375 262 12706.65 21.62 55131.20 88888.00 2008-09-18 14:20:34.500 262 12706.65 21.57 55131.18 88888.00 2008-09-18 14:20:34.625 262 12706.62 21.52 55131.18 88888.00 2008-09-18 14:20:34.750 262 12706.58 21.55 55131.18 88888.00 2008-09-18 14:20:34.875 262 12706.55 21.60 55131.20 88888.00 2008-09-18 14:20:35.000 262 12706.50 21.60 55131.22 88888.00 2008-09-18 14:20:35.125 262 12706.55 21.65 55131.22 88888.00 2008-09-18 14:20:35.250 262 12706.52 21.60 55131.20 88888.00 2008-09-18 14:20:35.375 262 12706.50 21.57 55131.18 88888.00 2008-09-18 14:20:35.500 262 12706.52 21.62 55131.20 88888.00 2008-09-18 14:20:35.625 262 12706.58 21.65 55131.22 88888.00 2008-09-18 14:20:35.750 262 12706.55 21.60 55131.20 88888.00 2008-09-18 14:20:35.875 262 12706.52 21.57 55131.20 88888.00 2008-09-18 14:20:36.000 262 12706.58 21.62 55131.22 88888.00 2008-09-18 14:20:36.125 262 12706.60 21.65 55131.22 88888.00 2008-09-18 14:20:36.250 262 12706.58 21.62 55131.22 88888.00 2008-09-18 14:20:36.375 262 12706.67 21.62 55131.25 88888.00 2008-09-18 14:20:36.500 262 12706.65 21.62 55131.25 88888.00 2008-09-18 14:20:36.625 262 12706.58 21.65 55131.28 88888.00 2008-09-18 14:20:36.750 262 12706.58 21.65 55131.25 88888.00 2008-09-18 14:20:36.875 262 12706.58 21.65 55131.25 88888.00 2008-09-18 14:20:37.000 262 12706.67 21.68 55131.28 88888.00 2008-09-18 14:20:37.125 262 12706.70 21.68 55131.28 88888.00 2008-09-18 14:20:37.250 262 12706.70 21.65 55131.25 88888.00 2008-09-18 14:20:37.375 262 12706.65 21.65 55131.22 88888.00 2008-09-18 14:20:37.500 262 12706.65 21.65 55131.20 88888.00 2008-09-18 14:20:37.625 262 12706.67 21.62 55131.22 88888.00 2008-09-18 14:20:37.750 262 12706.58 21.60 55131.22 88888.00 2008-09-18 14:20:37.875 262 12706.58 21.62 55131.22 88888.00 2008-09-18 14:20:38.000 262 12706.62 21.62 55131.22 88888.00 2008-09-18 14:20:38.125 262 12706.65 21.62 55131.22 88888.00 2008-09-18 14:20:38.250 262 12706.58 21.62 55131.22 88888.00 2008-09-18 14:20:38.375 262 12706.58 21.57 55131.18 88888.00 2008-09-18 14:20:38.500 262 12706.62 21.62 55131.18 88888.00 2008-09-18 14:20:38.625 262 12706.67 21.65 55131.18 88888.00 2008-09-18 14:20:38.750 262 12706.60 21.60 55131.15 88888.00 2008-09-18 14:20:38.875 262 12706.58 21.62 55131.15 88888.00 2008-09-18 14:20:39.000 262 12706.65 21.60 55131.12 88888.00 2008-09-18 14:20:39.125 262 12706.65 21.62 55131.15 88888.00 2008-09-18 14:20:39.250 262 12706.62 21.65 55131.15 88888.00 2008-09-18 14:20:39.375 262 12706.62 21.65 55131.15 88888.00 2008-09-18 14:20:39.500 262 12706.65 21.62 55131.15 88888.00 2008-09-18 14:20:39.625 262 12706.60 21.62 55131.18 88888.00 2008-09-18 14:20:39.750 262 12706.60 21.62 55131.18 88888.00 2008-09-18 14:20:39.875 262 12706.70 21.60 55131.18 88888.00 2008-09-18 14:20:40.000 262 12706.73 21.62 55131.18 88888.00 2008-09-18 14:20:40.125 262 12706.70 21.65 55131.18 88888.00 2008-09-18 14:20:40.250 262 12706.58 21.60 55131.18 88888.00 2008-09-18 14:20:40.375 262 12706.58 21.68 55131.22 88888.00 2008-09-18 14:20:40.500 262 12706.55 21.73 55131.20 88888.00 2008-09-18 14:20:40.625 262 12706.52 21.68 55131.20 88888.00 2008-09-18 14:20:40.750 262 12706.52 21.62 55131.22 88888.00 2008-09-18 14:20:40.875 262 12706.60 21.68 55131.22 88888.00 2008-09-18 14:20:41.000 262 12706.73 21.77 55131.25 88888.00 2008-09-18 14:20:41.125 262 12706.73 21.77 55131.25 88888.00 2008-09-18 14:20:41.250 262 12706.67 21.68 55131.20 88888.00 2008-09-18 14:20:41.375 262 12706.62 21.62 55131.20 88888.00 2008-09-18 14:20:41.500 262 12706.65 21.65 55131.20 88888.00 2008-09-18 14:20:41.625 262 12706.62 21.62 55131.20 88888.00 2008-09-18 14:20:41.750 262 12706.60 21.68 55131.20 88888.00 2008-09-18 14:20:41.875 262 12706.62 21.73 55131.25 88888.00 2008-09-18 14:20:42.000 262 12706.62 21.65 55131.22 88888.00 2008-09-18 14:20:42.125 262 12706.62 21.65 55131.22 88888.00 2008-09-18 14:20:42.250 262 12706.55 21.65 55131.20 88888.00 2008-09-18 14:20:42.375 262 12706.58 21.65 55131.20 88888.00 2008-09-18 14:20:42.500 262 12706.60 21.65 55131.20 88888.00 2008-09-18 14:20:42.625 262 12706.65 21.65 55131.20 88888.00 2008-09-18 14:20:42.750 262 12706.67 21.65 55131.20 88888.00 2008-09-18 14:20:42.875 262 12706.67 21.70 55131.20 88888.00 2008-09-18 14:20:43.000 262 12706.70 21.73 55131.18 88888.00 2008-09-18 14:20:43.125 262 12706.65 21.70 55131.18 88888.00 2008-09-18 14:20:43.250 262 12706.62 21.65 55131.22 88888.00 2008-09-18 14:20:43.375 262 12706.62 21.70 55131.22 88888.00 2008-09-18 14:20:43.500 262 12706.62 21.70 55131.25 88888.00 2008-09-18 14:20:43.625 262 12706.62 21.73 55131.22 88888.00 2008-09-18 14:20:43.750 262 12706.60 21.70 55131.22 88888.00 2008-09-18 14:20:43.875 262 12706.67 21.68 55131.22 88888.00 2008-09-18 14:20:44.000 262 12706.58 21.68 55131.20 88888.00 2008-09-18 14:20:44.125 262 12706.58 21.70 55131.22 88888.00 2008-09-18 14:20:44.250 262 12706.62 21.70 55131.25 88888.00 2008-09-18 14:20:44.375 262 12706.62 21.68 55131.20 88888.00 2008-09-18 14:20:44.500 262 12706.70 21.65 55131.18 88888.00 2008-09-18 14:20:44.625 262 12706.70 21.65 55131.20 88888.00 2008-09-18 14:20:44.750 262 12706.75 21.70 55131.20 88888.00 2008-09-18 14:20:44.875 262 12706.73 21.68 55131.20 88888.00 2008-09-18 14:20:45.000 262 12706.73 21.65 55131.20 88888.00 2008-09-18 14:20:45.125 262 12706.70 21.62 55131.18 88888.00 2008-09-18 14:20:45.250 262 12706.67 21.60 55131.15 88888.00 2008-09-18 14:20:45.375 262 12706.73 21.65 55131.18 88888.00 2008-09-18 14:20:45.500 262 12706.70 21.62 55131.15 88888.00 2008-09-18 14:20:45.625 262 12706.73 21.62 55131.18 88888.00 2008-09-18 14:20:45.750 262 12706.75 21.65 55131.15 88888.00 2008-09-18 14:20:45.875 262 12706.73 21.65 55131.15 88888.00 2008-09-18 14:20:46.000 262 12706.73 21.62 55131.15 88888.00 2008-09-18 14:20:46.125 262 12706.70 21.60 55131.15 88888.00 2008-09-18 14:20:46.250 262 12706.65 21.65 55131.20 88888.00 2008-09-18 14:20:46.375 262 12706.65 21.70 55131.20 88888.00 2008-09-18 14:20:46.500 262 12706.65 21.73 55131.22 88888.00 2008-09-18 14:20:46.625 262 12706.65 21.68 55131.22 88888.00 2008-09-18 14:20:46.750 262 12706.62 21.65 55131.25 88888.00 2008-09-18 14:20:46.875 262 12706.67 21.70 55131.25 88888.00 2008-09-18 14:20:47.000 262 12706.73 21.70 55131.25 88888.00 2008-09-18 14:20:47.125 262 12706.83 21.73 55131.25 88888.00 2008-09-18 14:20:47.250 262 12706.75 21.70 55131.25 88888.00 2008-09-18 14:20:47.375 262 12706.75 21.70 55131.25 88888.00 2008-09-18 14:20:47.500 262 12706.77 21.77 55131.28 88888.00 2008-09-18 14:20:47.625 262 12706.75 21.70 55131.22 88888.00 2008-09-18 14:20:47.750 262 12706.70 21.68 55131.20 88888.00 2008-09-18 14:20:47.875 262 12706.75 21.73 55131.25 88888.00 2008-09-18 14:20:48.000 262 12706.75 21.73 55131.22 88888.00 2008-09-18 14:20:48.125 262 12706.77 21.75 55131.25 88888.00 2008-09-18 14:20:48.250 262 12706.75 21.75 55131.28 88888.00 2008-09-18 14:20:48.375 262 12706.75 21.70 55131.22 88888.00 2008-09-18 14:20:48.500 262 12706.70 21.68 55131.20 88888.00 2008-09-18 14:20:48.625 262 12706.70 21.77 55131.22 88888.00 2008-09-18 14:20:48.750 262 12706.75 21.77 55131.25 88888.00 2008-09-18 14:20:48.875 262 12706.67 21.73 55131.25 88888.00 2008-09-18 14:20:49.000 262 12706.65 21.73 55131.20 88888.00 2008-09-18 14:20:49.125 262 12706.65 21.73 55131.20 88888.00 2008-09-18 14:20:49.250 262 12706.73 21.75 55131.22 88888.00 2008-09-18 14:20:49.375 262 12706.73 21.75 55131.20 88888.00 2008-09-18 14:20:49.500 262 12706.73 21.75 55131.22 88888.00 2008-09-18 14:20:49.625 262 12706.70 21.77 55131.20 88888.00 2008-09-18 14:20:49.750 262 12706.65 21.70 55131.22 88888.00 2008-09-18 14:20:49.875 262 12706.67 21.73 55131.20 88888.00 2008-09-18 14:20:50.000 262 12706.70 21.77 55131.25 88888.00 2008-09-18 14:20:50.125 262 12706.77 21.80 55131.25 88888.00 2008-09-18 14:20:50.250 262 12706.67 21.73 55131.22 88888.00 2008-09-18 14:20:50.375 262 12706.65 21.73 55131.20 88888.00 2008-09-18 14:20:50.500 262 12706.62 21.75 55131.20 88888.00 2008-09-18 14:20:50.625 262 12706.70 21.75 55131.22 88888.00 2008-09-18 14:20:50.750 262 12706.67 21.75 55131.20 88888.00 2008-09-18 14:20:50.875 262 12706.70 21.80 55131.20 88888.00 2008-09-18 14:20:51.000 262 12706.67 21.77 55131.22 88888.00 2008-09-18 14:20:51.125 262 12706.73 21.77 55131.25 88888.00 2008-09-18 14:20:51.250 262 12706.67 21.77 55131.22 88888.00 2008-09-18 14:20:51.375 262 12706.60 21.73 55131.18 88888.00 2008-09-18 14:20:51.500 262 12706.60 21.75 55131.18 88888.00 2008-09-18 14:20:51.625 262 12706.60 21.70 55131.15 88888.00 2008-09-18 14:20:51.750 262 12706.60 21.80 55131.18 88888.00 2008-09-18 14:20:51.875 262 12706.73 21.82 55131.20 88888.00 2008-09-18 14:20:52.000 262 12706.73 21.75 55131.18 88888.00 2008-09-18 14:20:52.125 262 12706.67 21.73 55131.18 88888.00 2008-09-18 14:20:52.250 262 12706.62 21.80 55131.18 88888.00 2008-09-18 14:20:52.375 262 12706.62 21.75 55131.20 88888.00 2008-09-18 14:20:52.500 262 12706.62 21.80 55131.22 88888.00 2008-09-18 14:20:52.625 262 12706.65 21.80 55131.22 88888.00 2008-09-18 14:20:52.750 262 12706.73 21.80 55131.22 88888.00 2008-09-18 14:20:52.875 262 12706.70 21.80 55131.22 88888.00 2008-09-18 14:20:53.000 262 12706.60 21.77 55131.20 88888.00 2008-09-18 14:20:53.125 262 12706.65 21.80 55131.22 88888.00 2008-09-18 14:20:53.250 262 12706.67 21.80 55131.22 88888.00 2008-09-18 14:20:53.375 262 12706.73 21.82 55131.22 88888.00 2008-09-18 14:20:53.500 262 12706.70 21.80 55131.22 88888.00 2008-09-18 14:20:53.625 262 12706.67 21.77 55131.22 88888.00 2008-09-18 14:20:53.750 262 12706.65 21.77 55131.22 88888.00 2008-09-18 14:20:53.875 262 12706.65 21.77 55131.22 88888.00 2008-09-18 14:20:54.000 262 12706.67 21.75 55131.25 88888.00 2008-09-18 14:20:54.125 262 12706.70 21.80 55131.25 88888.00 2008-09-18 14:20:54.250 262 12706.65 21.77 55131.25 88888.00 2008-09-18 14:20:54.375 262 12706.62 21.75 55131.25 88888.00 2008-09-18 14:20:54.500 262 12706.70 21.73 55131.22 88888.00 2008-09-18 14:20:54.625 262 12706.70 21.75 55131.22 88888.00 2008-09-18 14:20:54.750 262 12706.73 21.77 55131.22 88888.00 2008-09-18 14:20:54.875 262 12706.77 21.80 55131.25 88888.00 2008-09-18 14:20:55.000 262 12706.80 21.77 55131.22 88888.00 2008-09-18 14:20:55.125 262 12706.77 21.73 55131.22 88888.00 2008-09-18 14:20:55.250 262 12706.65 21.73 55131.22 88888.00 2008-09-18 14:20:55.375 262 12706.65 21.75 55131.22 88888.00 2008-09-18 14:20:55.500 262 12706.67 21.80 55131.25 88888.00 2008-09-18 14:20:55.625 262 12706.70 21.77 55131.25 88888.00 2008-09-18 14:20:55.750 262 12706.60 21.73 55131.20 88888.00 2008-09-18 14:20:55.875 262 12706.50 21.68 55131.20 88888.00 2008-09-18 14:20:56.000 262 12706.60 21.75 55131.25 88888.00 2008-09-18 14:20:56.125 262 12706.67 21.73 55131.28 88888.00 2008-09-18 14:20:56.250 262 12706.67 21.70 55131.25 88888.00 2008-09-18 14:20:56.375 262 12706.67 21.70 55131.20 88888.00 2008-09-18 14:20:56.500 262 12706.62 21.70 55131.20 88888.00 2008-09-18 14:20:56.625 262 12706.60 21.70 55131.25 88888.00 2008-09-18 14:20:56.750 262 12706.55 21.68 55131.22 88888.00 2008-09-18 14:20:56.875 262 12706.58 21.70 55131.25 88888.00 2008-09-18 14:20:57.000 262 12706.60 21.70 55131.25 88888.00 2008-09-18 14:20:57.125 262 12706.67 21.75 55131.22 88888.00 2008-09-18 14:20:57.250 262 12706.65 21.75 55131.20 88888.00 2008-09-18 14:20:57.375 262 12706.70 21.73 55131.22 88888.00 2008-09-18 14:20:57.500 262 12706.77 21.77 55131.25 88888.00 2008-09-18 14:20:57.625 262 12706.75 21.80 55131.28 88888.00 2008-09-18 14:20:57.750 262 12706.70 21.75 55131.20 88888.00 2008-09-18 14:20:57.875 262 12706.65 21.68 55131.18 88888.00 2008-09-18 14:20:58.000 262 12706.67 21.68 55131.15 88888.00 2008-09-18 14:20:58.125 262 12706.65 21.65 55131.15 88888.00 2008-09-18 14:20:58.250 262 12706.70 21.73 55131.25 88888.00 2008-09-18 14:20:58.375 262 12706.80 21.82 55131.28 88888.00 2008-09-18 14:20:58.500 262 12706.75 21.80 55131.30 88888.00 2008-09-18 14:20:58.625 262 12706.73 21.73 55131.28 88888.00 2008-09-18 14:20:58.750 262 12706.80 21.73 55131.25 88888.00 2008-09-18 14:20:58.875 262 12706.85 21.75 55131.28 88888.00 2008-09-18 14:20:59.000 262 12706.77 21.77 55131.30 88888.00 2008-09-18 14:20:59.125 262 12706.65 21.70 55131.30 88888.00 2008-09-18 14:20:59.250 262 12706.67 21.73 55131.30 88888.00 2008-09-18 14:20:59.375 262 12706.77 21.75 55131.28 88888.00 2008-09-18 14:20:59.500 262 12706.80 21.77 55131.30 88888.00 2008-09-18 14:20:59.625 262 12706.80 21.77 55131.30 88888.00 2008-09-18 14:20:59.750 262 12706.88 21.82 55131.32 88888.00 2008-09-18 14:20:59.875 262 12706.88 21.80 55131.35 88888.00 2008-09-18 14:21:00.000 262 12706.88 21.80 55131.35 88888.00 2008-09-18 14:21:00.125 262 12706.80 21.73 55131.30 88888.00 2008-09-18 14:21:00.250 262 12706.70 21.70 55131.32 88888.00 2008-09-18 14:21:00.375 262 12706.73 21.70 55131.28 88888.00 2008-09-18 14:21:00.500 262 12706.77 21.70 55131.28 88888.00 2008-09-18 14:21:00.625 262 12706.83 21.70 55131.28 88888.00 2008-09-18 14:21:00.750 262 12706.85 21.75 55131.28 88888.00 2008-09-18 14:21:00.875 262 12706.85 21.82 55131.30 88888.00 2008-09-18 14:21:01.000 262 12706.80 21.70 55131.30 88888.00 2008-09-18 14:21:01.125 262 12706.73 21.68 55131.28 88888.00 2008-09-18 14:21:01.250 262 12706.75 21.75 55131.30 88888.00 2008-09-18 14:21:01.375 262 12706.85 21.80 55131.30 88888.00 2008-09-18 14:21:01.500 262 12706.90 21.80 55131.32 88888.00 2008-09-18 14:21:01.625 262 12706.88 21.75 55131.35 88888.00 2008-09-18 14:21:01.750 262 12706.83 21.75 55131.35 88888.00 2008-09-18 14:21:01.875 262 12706.77 21.75 55131.32 88888.00 2008-09-18 14:21:02.000 262 12706.75 21.80 55131.30 88888.00 2008-09-18 14:21:02.125 262 12706.77 21.73 55131.30 88888.00 2008-09-18 14:21:02.250 262 12706.73 21.68 55131.30 88888.00 2008-09-18 14:21:02.375 262 12706.85 21.70 55131.30 88888.00 2008-09-18 14:21:02.500 262 12706.90 21.68 55131.28 88888.00 2008-09-18 14:21:02.625 262 12706.92 21.70 55131.28 88888.00 2008-09-18 14:21:02.750 262 12706.83 21.70 55131.28 88888.00 2008-09-18 14:21:02.875 262 12706.73 21.65 55131.25 88888.00 2008-09-18 14:21:03.000 262 12706.67 21.65 55131.22 88888.00 2008-09-18 14:21:03.125 262 12706.75 21.65 55131.22 88888.00 2008-09-18 14:21:03.250 262 12706.77 21.60 55131.22 88888.00 2008-09-18 14:21:03.375 262 12706.73 21.57 55131.20 88888.00 2008-09-18 14:21:03.500 262 12706.77 21.62 55131.25 88888.00 2008-09-18 14:21:03.625 262 12706.77 21.68 55131.25 88888.00 2008-09-18 14:21:03.750 262 12706.80 21.73 55131.28 88888.00 2008-09-18 14:21:03.875 262 12706.75 21.68 55131.25 88888.00 2008-09-18 14:21:04.000 262 12706.70 21.60 55131.25 88888.00 2008-09-18 14:21:04.125 262 12706.73 21.62 55131.28 88888.00 2008-09-18 14:21:04.250 262 12706.77 21.65 55131.32 88888.00 2008-09-18 14:21:04.375 262 12706.85 21.73 55131.32 88888.00 2008-09-18 14:21:04.500 262 12706.85 21.75 55131.30 88888.00 2008-09-18 14:21:04.625 262 12706.83 21.73 55131.32 88888.00 2008-09-18 14:21:04.750 262 12706.77 21.65 55131.28 88888.00 2008-09-18 14:21:04.875 262 12706.77 21.62 55131.28 88888.00 2008-09-18 14:21:05.000 262 12706.85 21.60 55131.28 88888.00 2008-09-18 14:21:05.125 262 12706.90 21.65 55131.30 88888.00 2008-09-18 14:21:05.250 262 12706.88 21.70 55131.35 88888.00 2008-09-18 14:21:05.375 262 12706.88 21.68 55131.32 88888.00 2008-09-18 14:21:05.500 262 12706.85 21.70 55131.35 88888.00 2008-09-18 14:21:05.625 262 12706.92 21.68 55131.32 88888.00 2008-09-18 14:21:05.750 262 12706.90 21.62 55131.30 88888.00 2008-09-18 14:21:05.875 262 12706.88 21.68 55131.32 88888.00 2008-09-18 14:21:06.000 262 12706.85 21.70 55131.32 88888.00 2008-09-18 14:21:06.125 262 12706.88 21.70 55131.35 88888.00 2008-09-18 14:21:06.250 262 12706.92 21.73 55131.35 88888.00 2008-09-18 14:21:06.375 262 12707.02 21.75 55131.32 88888.00 2008-09-18 14:21:06.500 262 12706.95 21.75 55131.28 88888.00 2008-09-18 14:21:06.625 262 12706.88 21.73 55131.28 88888.00 2008-09-18 14:21:06.750 262 12706.88 21.73 55131.28 88888.00 2008-09-18 14:21:06.875 262 12706.85 21.68 55131.28 88888.00 2008-09-18 14:21:07.000 262 12706.92 21.70 55131.30 88888.00 2008-09-18 14:21:07.125 262 12706.98 21.75 55131.32 88888.00 2008-09-18 14:21:07.250 262 12706.95 21.73 55131.32 88888.00 2008-09-18 14:21:07.375 262 12707.02 21.70 55131.32 88888.00 2008-09-18 14:21:07.500 262 12706.98 21.73 55131.30 88888.00 2008-09-18 14:21:07.625 262 12706.90 21.68 55131.30 88888.00 2008-09-18 14:21:07.750 262 12706.88 21.65 55131.32 88888.00 2008-09-18 14:21:07.875 262 12706.90 21.62 55131.30 88888.00 2008-09-18 14:21:08.000 262 12707.05 21.70 55131.32 88888.00 2008-09-18 14:21:08.125 262 12707.05 21.77 55131.30 88888.00 2008-09-18 14:21:08.250 262 12706.90 21.73 55131.25 88888.00 2008-09-18 14:21:08.375 262 12706.90 21.70 55131.25 88888.00 2008-09-18 14:21:08.500 262 12706.98 21.75 55131.28 88888.00 2008-09-18 14:21:08.625 262 12707.05 21.77 55131.25 88888.00 2008-09-18 14:21:08.750 262 12707.00 21.75 55131.22 88888.00 2008-09-18 14:21:08.875 262 12706.98 21.70 55131.20 88888.00 2008-09-18 14:21:09.000 262 12707.02 21.73 55131.20 88888.00 2008-09-18 14:21:09.125 262 12707.05 21.73 55131.25 88888.00 2008-09-18 14:21:09.250 262 12707.02 21.68 55131.25 88888.00 2008-09-18 14:21:09.375 262 12706.98 21.65 55131.22 88888.00 2008-09-18 14:21:09.500 262 12706.98 21.75 55131.25 88888.00 2008-09-18 14:21:09.625 262 12706.98 21.80 55131.28 88888.00 2008-09-18 14:21:09.750 262 12707.00 21.80 55131.28 88888.00 2008-09-18 14:21:09.875 262 12707.08 21.80 55131.28 88888.00 2008-09-18 14:21:10.000 262 12707.02 21.77 55131.28 88888.00 2008-09-18 14:21:10.125 262 12707.00 21.75 55131.28 88888.00 2008-09-18 14:21:10.250 262 12707.05 21.73 55131.32 88888.00 2008-09-18 14:21:10.375 262 12707.08 21.77 55131.35 88888.00 2008-09-18 14:21:10.500 262 12707.08 21.77 55131.32 88888.00 2008-09-18 14:21:10.625 262 12707.02 21.77 55131.30 88888.00 2008-09-18 14:21:10.750 262 12707.05 21.75 55131.30 88888.00 2008-09-18 14:21:10.875 262 12707.12 21.80 55131.35 88888.00 2008-09-18 14:21:11.000 262 12707.15 21.80 55131.30 88888.00 2008-09-18 14:21:11.125 262 12707.08 21.77 55131.28 88888.00 2008-09-18 14:21:11.250 262 12707.08 21.77 55131.25 88888.00 2008-09-18 14:21:11.375 262 12707.08 21.82 55131.30 88888.00 2008-09-18 14:21:11.500 262 12707.12 21.80 55131.30 88888.00 2008-09-18 14:21:11.625 262 12707.10 21.85 55131.30 88888.00 2008-09-18 14:21:11.750 262 12707.08 21.85 55131.28 88888.00 2008-09-18 14:21:11.875 262 12707.05 21.85 55131.30 88888.00 2008-09-18 14:21:12.000 262 12707.02 21.82 55131.28 88888.00 2008-09-18 14:21:12.125 262 12706.98 21.85 55131.32 88888.00 2008-09-18 14:21:12.250 262 12707.00 21.85 55131.35 88888.00 2008-09-18 14:21:12.375 262 12706.98 21.80 55131.32 88888.00 2008-09-18 14:21:12.500 262 12707.08 21.85 55131.32 88888.00 2008-09-18 14:21:12.625 262 12707.10 21.88 55131.30 88888.00 2008-09-18 14:21:12.750 262 12707.08 21.90 55131.30 88888.00 2008-09-18 14:21:12.875 262 12707.10 21.93 55131.32 88888.00 2008-09-18 14:21:13.000 262 12707.15 21.88 55131.32 88888.00 2008-09-18 14:21:13.125 262 12707.12 21.85 55131.35 88888.00 2008-09-18 14:21:13.250 262 12707.12 21.82 55131.35 88888.00 2008-09-18 14:21:13.375 262 12707.17 21.85 55131.32 88888.00 2008-09-18 14:21:13.500 262 12707.20 21.90 55131.32 88888.00 2008-09-18 14:21:13.625 262 12707.23 21.88 55131.35 88888.00 2008-09-18 14:21:13.750 262 12707.15 21.85 55131.38 88888.00 2008-09-18 14:21:13.875 262 12707.20 21.90 55131.35 88888.00 2008-09-18 14:21:14.000 262 12707.20 21.93 55131.35 88888.00 2008-09-18 14:21:14.125 262 12707.23 21.90 55131.35 88888.00 2008-09-18 14:21:14.250 262 12707.15 21.88 55131.28 88888.00 2008-09-18 14:21:14.375 262 12707.20 21.88 55131.32 88888.00 2008-09-18 14:21:14.500 262 12707.27 21.85 55131.25 88888.00 2008-09-18 14:21:14.625 262 12707.20 21.80 55131.25 88888.00 2008-09-18 14:21:14.750 262 12707.12 21.77 55131.30 88888.00 2008-09-18 14:21:14.875 262 12707.17 21.80 55131.30 88888.00 2008-09-18 14:21:15.000 262 12707.15 21.82 55131.28 88888.00 2008-09-18 14:21:15.125 262 12707.17 21.82 55131.28 88888.00 2008-09-18 14:21:15.250 262 12707.12 21.77 55131.28 88888.00 2008-09-18 14:21:15.375 262 12707.15 21.80 55131.30 88888.00 2008-09-18 14:21:15.500 262 12707.25 21.88 55131.30 88888.00 2008-09-18 14:21:15.625 262 12707.23 21.85 55131.25 88888.00 2008-09-18 14:21:15.750 262 12707.15 21.75 55131.22 88888.00 2008-09-18 14:21:15.875 262 12707.23 21.80 55131.25 88888.00 2008-09-18 14:21:16.000 262 12707.30 21.85 55131.30 88888.00 2008-09-18 14:21:16.125 262 12707.27 21.82 55131.32 88888.00 2008-09-18 14:21:16.250 262 12707.27 21.85 55131.32 88888.00 2008-09-18 14:21:16.375 262 12707.30 21.93 55131.32 88888.00 2008-09-18 14:21:16.500 262 12707.30 21.95 55131.35 88888.00 2008-09-18 14:21:16.625 262 12707.27 21.93 55131.32 88888.00 2008-09-18 14:21:16.750 262 12707.25 21.85 55131.32 88888.00 2008-09-18 14:21:16.875 262 12707.33 21.90 55131.38 88888.00 2008-09-18 14:21:17.000 262 12707.42 21.98 55131.40 88888.00 2008-09-18 14:21:17.125 262 12707.48 21.95 55131.40 88888.00 2008-09-18 14:21:17.250 262 12707.45 21.98 55131.35 88888.00 2008-09-18 14:21:17.375 262 12707.38 21.95 55131.35 88888.00 2008-09-18 14:21:17.500 262 12707.30 21.85 55131.32 88888.00 2008-09-18 14:21:17.625 262 12707.27 21.88 55131.35 88888.00 2008-09-18 14:21:17.750 262 12707.33 21.93 55131.38 88888.00 2008-09-18 14:21:17.875 262 12707.38 21.90 55131.38 88888.00 2008-09-18 14:21:18.000 262 12707.40 21.90 55131.38 88888.00 2008-09-18 14:21:18.125 262 12707.35 21.88 55131.38 88888.00 2008-09-18 14:21:18.250 262 12707.27 21.88 55131.32 88888.00 2008-09-18 14:21:18.375 262 12707.25 21.82 55131.30 88888.00 2008-09-18 14:21:18.500 262 12707.25 21.85 55131.32 88888.00 2008-09-18 14:21:18.625 262 12707.30 21.93 55131.38 88888.00 2008-09-18 14:21:18.750 262 12707.35 21.88 55131.38 88888.00 2008-09-18 14:21:18.875 262 12707.33 21.90 55131.38 88888.00 2008-09-18 14:21:19.000 262 12707.33 21.93 55131.38 88888.00 2008-09-18 14:21:19.125 262 12707.25 21.82 55131.35 88888.00 2008-09-18 14:21:19.250 262 12707.20 21.85 55131.35 88888.00 2008-09-18 14:21:19.375 262 12707.30 21.88 55131.35 88888.00 2008-09-18 14:21:19.500 262 12707.35 21.90 55131.35 88888.00 2008-09-18 14:21:19.625 262 12707.35 21.90 55131.38 88888.00 2008-09-18 14:21:19.750 262 12707.33 21.95 55131.38 88888.00 2008-09-18 14:21:19.875 262 12707.33 21.95 55131.38 88888.00 2008-09-18 14:21:20.000 262 12707.30 21.93 55131.35 88888.00 2008-09-18 14:21:20.125 262 12707.27 21.82 55131.35 88888.00 2008-09-18 14:21:20.250 262 12707.17 21.80 55131.30 88888.00 2008-09-18 14:21:20.375 262 12707.15 21.85 55131.30 88888.00 2008-09-18 14:21:20.500 262 12707.20 21.85 55131.32 88888.00 2008-09-18 14:21:20.625 262 12707.27 21.82 55131.32 88888.00 2008-09-18 14:21:20.750 262 12707.25 21.85 55131.30 88888.00 2008-09-18 14:21:20.875 262 12707.30 21.82 55131.30 88888.00 2008-09-18 14:21:21.000 262 12707.40 21.85 55131.30 88888.00 2008-09-18 14:21:21.125 262 12707.38 21.85 55131.30 88888.00 2008-09-18 14:21:21.250 262 12707.35 21.85 55131.32 88888.00 2008-09-18 14:21:21.375 262 12707.40 21.90 55131.32 88888.00 2008-09-18 14:21:21.500 262 12707.40 21.88 55131.32 88888.00 2008-09-18 14:21:21.625 262 12707.40 21.88 55131.35 88888.00 2008-09-18 14:21:21.750 262 12707.38 21.85 55131.32 88888.00 2008-09-18 14:21:21.875 262 12707.38 21.85 55131.32 88888.00 2008-09-18 14:21:22.000 262 12707.45 21.88 55131.32 88888.00 2008-09-18 14:21:22.125 262 12707.40 21.82 55131.30 88888.00 2008-09-18 14:21:22.250 262 12707.40 21.93 55131.35 88888.00 2008-09-18 14:21:22.375 262 12707.45 22.00 55131.40 88888.00 2008-09-18 14:21:22.500 262 12707.38 21.95 55131.40 88888.00 2008-09-18 14:21:22.625 262 12707.30 21.85 55131.38 88888.00 2008-09-18 14:21:22.750 262 12707.33 21.93 55131.38 88888.00 2008-09-18 14:21:22.875 262 12707.40 21.93 55131.38 88888.00 2008-09-18 14:21:23.000 262 12707.45 21.90 55131.40 88888.00 2008-09-18 14:21:23.125 262 12707.40 21.90 55131.38 88888.00 2008-09-18 14:21:23.250 262 12707.40 21.95 55131.40 88888.00 2008-09-18 14:21:23.375 262 12707.48 21.98 55131.43 88888.00 2008-09-18 14:21:23.500 262 12707.42 21.95 55131.38 88888.00 2008-09-18 14:21:23.625 262 12707.38 21.95 55131.38 88888.00 2008-09-18 14:21:23.750 262 12707.40 22.00 55131.40 88888.00 2008-09-18 14:21:23.875 262 12707.42 21.95 55131.43 88888.00 2008-09-18 14:21:24.000 262 12707.45 21.90 55131.43 88888.00 2008-09-18 14:21:24.125 262 12707.48 21.98 55131.45 88888.00 2008-09-18 14:21:24.250 262 12707.48 21.98 55131.45 88888.00 2008-09-18 14:21:24.375 262 12707.48 22.05 55131.45 88888.00 2008-09-18 14:21:24.500 262 12707.48 22.07 55131.43 88888.00 2008-09-18 14:21:24.625 262 12707.45 21.98 55131.40 88888.00 2008-09-18 14:21:24.750 262 12707.40 21.93 55131.38 88888.00 2008-09-18 14:21:24.875 262 12707.42 21.95 55131.40 88888.00 2008-09-18 14:21:25.000 262 12707.40 21.95 55131.45 88888.00 2008-09-18 14:21:25.125 262 12707.35 21.93 55131.43 88888.00 2008-09-18 14:21:25.250 262 12707.42 22.00 55131.47 88888.00 2008-09-18 14:21:25.375 262 12707.48 22.05 55131.47 88888.00 2008-09-18 14:21:25.500 262 12707.48 22.05 55131.47 88888.00 2008-09-18 14:21:25.625 262 12707.38 22.05 55131.45 88888.00 2008-09-18 14:21:25.750 262 12707.40 22.02 55131.47 88888.00 2008-09-18 14:21:25.875 262 12707.40 21.98 55131.45 88888.00 2008-09-18 14:21:26.000 262 12707.40 21.90 55131.43 88888.00 2008-09-18 14:21:26.125 262 12707.45 21.95 55131.40 88888.00 2008-09-18 14:21:26.250 262 12707.42 21.88 55131.43 88888.00 2008-09-18 14:21:26.375 262 12707.40 21.93 55131.43 88888.00 2008-09-18 14:21:26.500 262 12707.35 22.00 55131.45 88888.00 2008-09-18 14:21:26.625 262 12707.40 22.02 55131.43 88888.00 2008-09-18 14:21:26.750 262 12707.42 21.98 55131.45 88888.00 2008-09-18 14:21:26.875 262 12707.35 21.95 55131.45 88888.00 2008-09-18 14:21:27.000 262 12707.35 21.90 55131.45 88888.00 2008-09-18 14:21:27.125 262 12707.33 21.90 55131.47 88888.00 2008-09-18 14:21:27.250 262 12707.35 21.98 55131.45 88888.00 2008-09-18 14:21:27.375 262 12707.40 21.93 55131.40 88888.00 2008-09-18 14:21:27.500 262 12707.35 21.90 55131.38 88888.00 2008-09-18 14:21:27.625 262 12707.38 21.93 55131.40 88888.00 2008-09-18 14:21:27.750 262 12707.45 21.93 55131.43 88888.00 2008-09-18 14:21:27.875 262 12707.38 21.90 55131.43 88888.00 2008-09-18 14:21:28.000 262 12707.38 21.90 55131.43 88888.00 2008-09-18 14:21:28.125 262 12707.45 21.90 55131.45 88888.00 2008-09-18 14:21:28.250 262 12707.45 21.95 55131.47 88888.00 2008-09-18 14:21:28.375 262 12707.55 21.98 55131.50 88888.00 2008-09-18 14:21:28.500 262 12707.45 21.95 55131.50 88888.00 2008-09-18 14:21:28.625 262 12707.40 21.98 55131.50 88888.00 2008-09-18 14:21:28.750 262 12707.45 22.00 55131.53 88888.00 2008-09-18 14:21:28.875 262 12707.42 22.00 55131.50 88888.00 2008-09-18 14:21:29.000 262 12707.45 21.98 55131.53 88888.00 2008-09-18 14:21:29.125 262 12707.42 21.98 55131.55 88888.00 2008-09-18 14:21:29.250 262 12707.40 21.98 55131.50 88888.00 2008-09-18 14:21:29.375 262 12707.48 21.98 55131.53 88888.00 2008-09-18 14:21:29.500 262 12707.40 22.00 55131.53 88888.00 2008-09-18 14:21:29.625 262 12707.35 21.95 55131.50 88888.00 2008-09-18 14:21:29.750 262 12707.38 21.95 55131.50 88888.00 2008-09-18 14:21:29.875 262 12707.40 21.93 55131.50 88888.00 2008-09-18 14:21:30.000 262 12707.48 21.95 55131.53 88888.00 2008-09-18 14:21:30.125 262 12707.48 21.95 55131.55 88888.00 2008-09-18 14:21:30.250 262 12707.45 21.95 55131.53 88888.00 2008-09-18 14:21:30.375 262 12707.42 21.88 55131.50 88888.00 2008-09-18 14:21:30.500 262 12707.38 21.88 55131.47 88888.00 2008-09-18 14:21:30.625 262 12707.40 21.85 55131.47 88888.00 2008-09-18 14:21:30.750 262 12707.40 21.93 55131.50 88888.00 2008-09-18 14:21:30.875 262 12707.45 21.98 55131.53 88888.00 2008-09-18 14:21:31.000 262 12707.42 21.98 55131.55 88888.00 2008-09-18 14:21:31.125 262 12707.40 21.90 55131.53 88888.00 2008-09-18 14:21:31.250 262 12707.38 21.85 55131.50 88888.00 2008-09-18 14:21:31.375 262 12707.35 21.90 55131.50 88888.00 2008-09-18 14:21:31.500 262 12707.38 21.95 55131.55 88888.00 2008-09-18 14:21:31.625 262 12707.48 21.98 55131.55 88888.00 2008-09-18 14:21:31.750 262 12707.52 21.98 55131.57 88888.00 2008-09-18 14:21:31.875 262 12707.48 21.98 55131.57 88888.00 2008-09-18 14:21:32.000 262 12707.45 22.05 55131.57 88888.00 2008-09-18 14:21:32.125 262 12707.42 22.00 55131.55 88888.00 2008-09-18 14:21:32.250 262 12707.38 21.95 55131.57 88888.00 2008-09-18 14:21:32.375 262 12707.42 21.90 55131.55 88888.00 2008-09-18 14:21:32.500 262 12707.48 21.93 55131.53 88888.00 2008-09-18 14:21:32.625 262 12707.42 21.90 55131.53 88888.00 2008-09-18 14:21:32.750 262 12707.38 21.88 55131.53 88888.00 2008-09-18 14:21:32.875 262 12707.40 21.85 55131.53 88888.00 2008-09-18 14:21:33.000 262 12707.55 21.90 55131.53 88888.00 2008-09-18 14:21:33.125 262 12707.52 21.88 55131.53 88888.00 2008-09-18 14:21:33.250 262 12707.40 21.88 55131.50 88888.00 2008-09-18 14:21:33.375 262 12707.45 21.95 55131.50 88888.00 2008-09-18 14:21:33.500 262 12707.48 21.93 55131.47 88888.00 2008-09-18 14:21:33.625 262 12707.40 21.93 55131.45 88888.00 2008-09-18 14:21:33.750 262 12707.42 21.98 55131.50 88888.00 2008-09-18 14:21:33.875 262 12707.55 21.98 55131.50 88888.00 2008-09-18 14:21:34.000 262 12707.67 22.00 55131.53 88888.00 2008-09-18 14:21:34.125 262 12707.67 22.02 55131.53 88888.00 2008-09-18 14:21:34.250 262 12707.65 21.98 55131.55 88888.00 2008-09-18 14:21:34.375 262 12707.60 21.93 55131.53 88888.00 2008-09-18 14:21:34.500 262 12707.55 21.93 55131.53 88888.00 2008-09-18 14:21:34.625 262 12707.52 21.95 55131.55 88888.00 2008-09-18 14:21:34.750 262 12707.58 21.98 55131.62 88888.00 2008-09-18 14:21:34.875 262 12707.60 22.02 55131.57 88888.00 2008-09-18 14:21:35.000 262 12707.55 22.02 55131.57 88888.00 2008-09-18 14:21:35.125 262 12707.60 21.98 55131.60 88888.00 2008-09-18 14:21:35.250 262 12707.62 21.98 55131.60 88888.00 2008-09-18 14:21:35.375 262 12707.58 21.98 55131.57 88888.00 2008-09-18 14:21:35.500 262 12707.48 21.95 55131.57 88888.00 2008-09-18 14:21:35.625 262 12707.45 21.98 55131.62 88888.00 2008-09-18 14:21:35.750 262 12707.52 21.98 55131.60 88888.00 2008-09-18 14:21:35.875 262 12707.58 21.95 55131.55 88888.00 2008-09-18 14:21:36.000 262 12707.60 21.90 55131.55 88888.00 2008-09-18 14:21:36.125 262 12707.55 21.98 55131.60 88888.00 2008-09-18 14:21:36.250 262 12707.55 22.00 55131.60 88888.00 2008-09-18 14:21:36.375 262 12707.58 21.95 55131.60 88888.00 2008-09-18 14:21:36.500 262 12707.55 21.90 55131.55 88888.00 2008-09-18 14:21:36.625 262 12707.55 21.98 55131.57 88888.00 2008-09-18 14:21:36.750 262 12707.55 22.05 55131.55 88888.00 2008-09-18 14:21:36.875 262 12707.55 21.98 55131.57 88888.00 2008-09-18 14:21:37.000 262 12707.55 22.00 55131.55 88888.00 2008-09-18 14:21:37.125 262 12707.55 22.00 55131.57 88888.00 2008-09-18 14:21:37.250 262 12707.62 22.02 55131.60 88888.00 2008-09-18 14:21:37.375 262 12707.65 22.05 55131.65 88888.00 2008-09-18 14:21:37.500 262 12707.52 21.98 55131.60 88888.00 2008-09-18 14:21:37.625 262 12707.55 22.00 55131.57 88888.00 2008-09-18 14:21:37.750 262 12707.58 22.02 55131.55 88888.00 2008-09-18 14:21:37.875 262 12707.52 22.00 55131.57 88888.00 2008-09-18 14:21:38.000 262 12707.50 22.00 55131.60 88888.00 2008-09-18 14:21:38.125 262 12707.45 21.95 55131.60 88888.00 2008-09-18 14:21:38.250 262 12707.52 21.98 55131.60 88888.00 2008-09-18 14:21:38.375 262 12707.60 22.02 55131.60 88888.00 2008-09-18 14:21:38.500 262 12707.62 22.02 55131.62 88888.00 2008-09-18 14:21:38.625 262 12707.58 22.00 55131.60 88888.00 2008-09-18 14:21:38.750 262 12707.52 22.02 55131.60 88888.00 2008-09-18 14:21:38.875 262 12707.52 22.00 55131.57 88888.00 2008-09-18 14:21:39.000 262 12707.58 22.00 55131.57 88888.00 2008-09-18 14:21:39.125 262 12707.62 22.00 55131.55 88888.00 2008-09-18 14:21:39.250 262 12707.60 21.95 55131.55 88888.00 2008-09-18 14:21:39.375 262 12707.58 22.00 55131.55 88888.00 2008-09-18 14:21:39.500 262 12707.67 22.02 55131.57 88888.00 2008-09-18 14:21:39.625 262 12707.70 21.98 55131.57 88888.00 2008-09-18 14:21:39.750 262 12707.70 22.00 55131.55 88888.00 2008-09-18 14:21:39.875 262 12707.75 22.07 55131.60 88888.00 2008-09-18 14:21:40.000 262 12707.75 22.07 55131.62 88888.00 2008-09-18 14:21:40.125 262 12707.73 22.00 55131.57 88888.00 2008-09-18 14:21:40.250 262 12707.70 22.00 55131.60 88888.00 2008-09-18 14:21:40.375 262 12707.77 22.10 55131.62 88888.00 2008-09-18 14:21:40.500 262 12707.85 22.10 55131.68 88888.00 2008-09-18 14:21:40.625 262 12707.73 22.05 55131.65 88888.00 2008-09-18 14:21:40.750 262 12707.67 22.05 55131.65 88888.00 2008-09-18 14:21:40.875 262 12707.67 22.07 55131.68 88888.00 2008-09-18 14:21:41.000 262 12707.60 22.05 55131.62 88888.00 2008-09-18 14:21:41.125 262 12707.67 22.07 55131.65 88888.00 2008-09-18 14:21:41.250 262 12707.73 22.05 55131.65 88888.00 2008-09-18 14:21:41.375 262 12707.75 22.02 55131.65 88888.00 2008-09-18 14:21:41.500 262 12707.73 22.07 55131.65 88888.00 2008-09-18 14:21:41.625 262 12707.73 22.05 55131.62 88888.00 2008-09-18 14:21:41.750 262 12707.73 22.02 55131.65 88888.00 2008-09-18 14:21:41.875 262 12707.77 22.05 55131.68 88888.00 2008-09-18 14:21:42.000 262 12707.83 22.05 55131.68 88888.00 2008-09-18 14:21:42.125 262 12707.83 22.05 55131.68 88888.00 2008-09-18 14:21:42.250 262 12707.80 22.05 55131.65 88888.00 2008-09-18 14:21:42.375 262 12707.83 22.02 55131.65 88888.00 2008-09-18 14:21:42.500 262 12707.80 21.98 55131.60 88888.00 2008-09-18 14:21:42.625 262 12707.80 21.98 55131.65 88888.00 2008-09-18 14:21:42.750 262 12707.77 22.00 55131.68 88888.00 2008-09-18 14:21:42.875 262 12707.73 21.98 55131.62 88888.00 2008-09-18 14:21:43.000 262 12707.73 22.00 55131.60 88888.00 2008-09-18 14:21:43.125 262 12707.83 22.00 55131.65 88888.00 2008-09-18 14:21:43.250 262 12707.83 21.98 55131.68 88888.00 2008-09-18 14:21:43.375 262 12707.80 22.02 55131.70 88888.00 2008-09-18 14:21:43.500 262 12707.83 22.07 55131.68 88888.00 2008-09-18 14:21:43.625 262 12707.83 22.10 55131.68 88888.00 2008-09-18 14:21:43.750 262 12707.83 22.10 55131.68 88888.00 2008-09-18 14:21:43.875 262 12707.75 22.02 55131.62 88888.00 2008-09-18 14:21:44.000 262 12707.75 22.05 55131.62 88888.00 2008-09-18 14:21:44.125 262 12707.80 22.07 55131.65 88888.00 2008-09-18 14:21:44.250 262 12707.85 22.10 55131.68 88888.00 2008-09-18 14:21:44.375 262 12707.83 22.07 55131.68 88888.00 2008-09-18 14:21:44.500 262 12707.80 22.02 55131.62 88888.00 2008-09-18 14:21:44.625 262 12707.75 22.02 55131.62 88888.00 2008-09-18 14:21:44.750 262 12707.75 22.07 55131.62 88888.00 2008-09-18 14:21:44.875 262 12707.77 22.02 55131.60 88888.00 2008-09-18 14:21:45.000 262 12707.77 22.02 55131.62 88888.00 2008-09-18 14:21:45.125 262 12707.80 22.10 55131.68 88888.00 2008-09-18 14:21:45.250 262 12707.75 22.05 55131.65 88888.00 2008-09-18 14:21:45.375 262 12707.73 22.02 55131.65 88888.00 2008-09-18 14:21:45.500 262 12707.73 22.05 55131.62 88888.00 2008-09-18 14:21:45.625 262 12707.70 22.05 55131.60 88888.00 2008-09-18 14:21:45.750 262 12707.70 22.07 55131.62 88888.00 2008-09-18 14:21:45.875 262 12707.77 22.10 55131.65 88888.00 2008-09-18 14:21:46.000 262 12707.80 22.05 55131.62 88888.00 2008-09-18 14:21:46.125 262 12707.77 22.05 55131.65 88888.00 2008-09-18 14:21:46.250 262 12707.77 22.10 55131.65 88888.00 2008-09-18 14:21:46.375 262 12707.77 22.10 55131.65 88888.00 2008-09-18 14:21:46.500 262 12707.75 22.07 55131.65 88888.00 2008-09-18 14:21:46.625 262 12707.73 22.10 55131.68 88888.00 2008-09-18 14:21:46.750 262 12707.73 22.05 55131.68 88888.00 2008-09-18 14:21:46.875 262 12707.67 22.02 55131.72 88888.00 2008-09-18 14:21:47.000 262 12707.70 22.05 55131.72 88888.00 2008-09-18 14:21:47.125 262 12707.67 22.05 55131.72 88888.00 2008-09-18 14:21:47.250 262 12707.75 22.05 55131.70 88888.00 2008-09-18 14:21:47.375 262 12707.92 22.10 55131.72 88888.00 2008-09-18 14:21:47.500 262 12707.90 22.07 55131.70 88888.00 2008-09-18 14:21:47.625 262 12707.75 22.05 55131.70 88888.00 2008-09-18 14:21:47.750 262 12707.75 22.07 55131.70 88888.00 2008-09-18 14:21:47.875 262 12707.80 22.15 55131.75 88888.00 2008-09-18 14:21:48.000 262 12707.88 22.23 55131.78 88888.00 2008-09-18 14:21:48.125 262 12707.80 22.10 55131.75 88888.00 2008-09-18 14:21:48.250 262 12707.75 21.98 55131.70 88888.00 2008-09-18 14:21:48.375 262 12707.85 22.05 55131.72 88888.00 2008-09-18 14:21:48.500 262 12707.88 22.07 55131.72 88888.00 2008-09-18 14:21:48.625 262 12707.77 22.02 55131.70 88888.00 2008-09-18 14:21:48.750 262 12707.77 22.07 55131.68 88888.00 2008-09-18 14:21:48.875 262 12707.92 22.15 55131.72 88888.00 2008-09-18 14:21:49.000 262 12707.98 22.12 55131.72 88888.00 2008-09-18 14:21:49.125 262 12707.95 22.07 55131.72 88888.00 2008-09-18 14:21:49.250 262 12707.90 22.05 55131.72 88888.00 2008-09-18 14:21:49.375 262 12707.90 22.10 55131.75 88888.00 2008-09-18 14:21:49.500 262 12707.95 22.15 55131.75 88888.00 2008-09-18 14:21:49.625 262 12707.98 22.18 55131.78 88888.00 2008-09-18 14:21:49.750 262 12708.00 22.18 55131.78 88888.00 2008-09-18 14:21:49.875 262 12707.95 22.12 55131.72 88888.00 2008-09-18 14:21:50.000 262 12707.88 22.05 55131.70 88888.00 2008-09-18 14:21:50.125 262 12707.90 22.05 55131.72 88888.00 2008-09-18 14:21:50.250 262 12707.92 22.07 55131.70 88888.00 2008-09-18 14:21:50.375 262 12707.90 22.05 55131.70 88888.00 2008-09-18 14:21:50.500 262 12707.88 21.98 55131.68 88888.00 2008-09-18 14:21:50.625 262 12707.92 21.95 55131.70 88888.00 2008-09-18 14:21:50.750 262 12707.95 21.98 55131.72 88888.00 2008-09-18 14:21:50.875 262 12707.92 22.00 55131.70 88888.00 2008-09-18 14:21:51.000 262 12707.98 22.02 55131.70 88888.00 2008-09-18 14:21:51.125 262 12708.05 22.07 55131.70 88888.00 2008-09-18 14:21:51.250 262 12707.92 21.95 55131.68 88888.00 2008-09-18 14:21:51.375 262 12707.88 21.93 55131.65 88888.00 2008-09-18 14:21:51.500 262 12707.92 22.02 55131.68 88888.00 2008-09-18 14:21:51.625 262 12708.00 22.07 55131.70 88888.00 2008-09-18 14:21:51.750 262 12708.02 22.05 55131.70 88888.00 2008-09-18 14:21:51.875 262 12708.00 22.05 55131.70 88888.00 2008-09-18 14:21:52.000 262 12707.90 22.00 55131.65 88888.00 2008-09-18 14:21:52.125 262 12707.85 21.98 55131.68 88888.00 2008-09-18 14:21:52.250 262 12707.88 22.05 55131.75 88888.00 2008-09-18 14:21:52.375 262 12707.92 22.05 55131.75 88888.00 2008-09-18 14:21:52.500 262 12707.88 22.05 55131.70 88888.00 2008-09-18 14:21:52.625 262 12707.88 22.05 55131.72 88888.00 2008-09-18 14:21:52.750 262 12707.90 22.07 55131.78 88888.00 2008-09-18 14:21:52.875 262 12707.95 22.07 55131.75 88888.00 2008-09-18 14:21:53.000 262 12707.98 22.07 55131.75 88888.00 2008-09-18 14:21:53.125 262 12707.92 22.02 55131.78 88888.00 2008-09-18 14:21:53.250 262 12707.88 22.00 55131.80 88888.00 2008-09-18 14:21:53.375 262 12707.90 22.02 55131.80 88888.00 2008-09-18 14:21:53.500 262 12707.95 22.10 55131.82 88888.00 2008-09-18 14:21:53.625 262 12707.95 22.12 55131.80 88888.00 2008-09-18 14:21:53.750 262 12707.92 22.10 55131.80 88888.00 2008-09-18 14:21:53.875 262 12707.92 22.15 55131.85 88888.00 2008-09-18 14:21:54.000 262 12708.00 22.15 55131.82 88888.00 2008-09-18 14:21:54.125 262 12707.98 22.10 55131.80 88888.00 2008-09-18 14:21:54.250 262 12707.90 22.05 55131.78 88888.00 2008-09-18 14:21:54.375 262 12707.90 22.05 55131.80 88888.00 2008-09-18 14:21:54.500 262 12707.95 22.12 55131.80 88888.00 2008-09-18 14:21:54.625 262 12708.00 22.15 55131.82 88888.00 2008-09-18 14:21:54.750 262 12708.00 22.20 55131.80 88888.00 2008-09-18 14:21:54.875 262 12707.98 22.15 55131.80 88888.00 2008-09-18 14:21:55.000 262 12707.98 22.12 55131.82 88888.00 2008-09-18 14:21:55.125 262 12707.95 22.10 55131.82 88888.00 2008-09-18 14:21:55.250 262 12707.95 22.10 55131.82 88888.00 2008-09-18 14:21:55.375 262 12707.90 22.12 55131.80 88888.00 2008-09-18 14:21:55.500 262 12707.90 22.12 55131.80 88888.00 2008-09-18 14:21:55.625 262 12708.00 22.12 55131.82 88888.00 2008-09-18 14:21:55.750 262 12708.00 22.12 55131.85 88888.00 2008-09-18 14:21:55.875 262 12708.02 22.10 55131.82 88888.00 2008-09-18 14:21:56.000 262 12708.02 22.05 55131.78 88888.00 2008-09-18 14:21:56.125 262 12708.02 22.10 55131.80 88888.00 2008-09-18 14:21:56.250 262 12708.02 22.12 55131.80 88888.00 2008-09-18 14:21:56.375 262 12708.02 22.12 55131.80 88888.00 2008-09-18 14:21:56.500 262 12707.98 22.12 55131.75 88888.00 2008-09-18 14:21:56.625 262 12707.95 22.10 55131.75 88888.00 2008-09-18 14:21:56.750 262 12708.02 22.15 55131.78 88888.00 2008-09-18 14:21:56.875 262 12708.08 22.18 55131.80 88888.00 2008-09-18 14:21:57.000 262 12708.08 22.18 55131.78 88888.00 2008-09-18 14:21:57.125 262 12708.08 22.20 55131.78 88888.00 2008-09-18 14:21:57.250 262 12708.02 22.18 55131.75 88888.00 2008-09-18 14:21:57.375 262 12708.00 22.15 55131.75 88888.00 2008-09-18 14:21:57.500 262 12708.02 22.12 55131.75 88888.00 2008-09-18 14:21:57.625 262 12708.02 22.12 55131.72 88888.00 2008-09-18 14:21:57.750 262 12708.08 22.15 55131.72 88888.00 2008-09-18 14:21:57.875 262 12708.05 22.12 55131.72 88888.00 2008-09-18 14:21:58.000 262 12708.05 22.15 55131.78 88888.00 2008-09-18 14:21:58.125 262 12708.02 22.18 55131.80 88888.00 2008-09-18 14:21:58.250 262 12708.02 22.20 55131.85 88888.00 2008-09-18 14:21:58.375 262 12708.02 22.23 55131.82 88888.00 2008-09-18 14:21:58.500 262 12708.00 22.23 55131.85 88888.00 2008-09-18 14:21:58.625 262 12708.02 22.30 55131.88 88888.00 2008-09-18 14:21:58.750 262 12708.00 22.30 55131.88 88888.00 2008-09-18 14:21:58.875 262 12707.98 22.27 55131.85 88888.00 2008-09-18 14:21:59.000 262 12707.95 22.20 55131.82 88888.00 2008-09-18 14:21:59.125 262 12707.92 22.18 55131.82 88888.00 2008-09-18 14:21:59.250 262 12707.95 22.27 55131.88 88888.00 2008-09-18 14:21:59.375 262 12708.02 22.27 55131.85 88888.00 2008-09-18 14:21:59.500 262 12708.10 22.25 55131.85 88888.00 2008-09-18 14:21:59.625 262 12708.15 22.27 55131.82 88888.00 2008-09-18 14:21:59.750 262 12708.10 22.30 55131.82 88888.00 2008-09-18 14:21:59.875 262 12708.05 22.32 55131.82 88888.00 2008-09-18 14:22:00.000 262 12708.02 22.27 55131.80 88888.00 2008-09-18 14:22:00.125 262 12708.05 22.20 55131.80 88888.00 2008-09-18 14:22:00.250 262 12708.12 22.27 55131.82 88888.00 2008-09-18 14:22:00.375 262 12708.15 22.30 55131.82 88888.00 2008-09-18 14:22:00.500 262 12708.08 22.30 55131.82 88888.00 2008-09-18 14:22:00.625 262 12708.02 22.27 55131.82 88888.00 2008-09-18 14:22:00.750 262 12708.05 22.25 55131.78 88888.00 2008-09-18 14:22:00.875 262 12708.10 22.27 55131.78 88888.00 2008-09-18 14:22:01.000 262 12708.20 22.30 55131.80 88888.00 2008-09-18 14:22:01.125 262 12708.10 22.25 55131.80 88888.00 2008-09-18 14:22:01.250 262 12708.12 22.27 55131.82 88888.00 2008-09-18 14:22:01.375 262 12708.15 22.27 55131.85 88888.00 2008-09-18 14:22:01.500 262 12708.15 22.32 55131.85 88888.00 2008-09-18 14:22:01.625 262 12708.15 22.30 55131.85 88888.00 2008-09-18 14:22:01.750 262 12708.15 22.35 55131.85 88888.00 2008-09-18 14:22:01.875 262 12708.20 22.35 55131.85 88888.00 2008-09-18 14:22:02.000 262 12708.20 22.27 55131.80 88888.00 2008-09-18 14:22:02.125 262 12708.15 22.23 55131.82 88888.00 2008-09-18 14:22:02.250 262 12708.10 22.18 55131.82 88888.00 2008-09-18 14:22:02.375 262 12708.17 22.23 55131.82 88888.00 2008-09-18 14:22:02.500 262 12708.15 22.25 55131.78 88888.00 2008-09-18 14:22:02.625 262 12708.12 22.23 55131.80 88888.00 2008-09-18 14:22:02.750 262 12708.15 22.25 55131.80 88888.00 2008-09-18 14:22:02.875 262 12708.12 22.20 55131.78 88888.00 2008-09-18 14:22:03.000 262 12708.15 22.18 55131.78 88888.00 2008-09-18 14:22:03.125 262 12708.15 22.25 55131.82 88888.00 2008-09-18 14:22:03.250 262 12708.10 22.32 55131.85 88888.00 2008-09-18 14:22:03.375 262 12708.12 22.27 55131.82 88888.00 2008-09-18 14:22:03.500 262 12708.15 22.27 55131.82 88888.00 2008-09-18 14:22:03.625 262 12708.12 22.25 55131.78 88888.00 2008-09-18 14:22:03.750 262 12708.17 22.20 55131.78 88888.00 2008-09-18 14:22:03.875 262 12708.20 22.25 55131.82 88888.00 2008-09-18 14:22:04.000 262 12708.15 22.27 55131.80 88888.00 2008-09-18 14:22:04.125 262 12708.15 22.27 55131.85 88888.00 2008-09-18 14:22:04.250 262 12708.17 22.30 55131.85 88888.00 2008-09-18 14:22:04.375 262 12708.20 22.32 55131.88 88888.00 2008-09-18 14:22:04.500 262 12708.20 22.38 55131.90 88888.00 2008-09-18 14:22:04.625 262 12708.17 22.38 55131.85 88888.00 2008-09-18 14:22:04.750 262 12708.10 22.30 55131.85 88888.00 2008-09-18 14:22:04.875 262 12708.10 22.25 55131.85 88888.00 2008-09-18 14:22:05.000 262 12708.20 22.27 55131.88 88888.00 2008-09-18 14:22:05.125 262 12708.20 22.35 55131.90 88888.00 2008-09-18 14:22:05.250 262 12708.20 22.25 55131.93 88888.00 2008-09-18 14:22:05.375 262 12708.15 22.18 55131.93 88888.00 2008-09-18 14:22:05.500 262 12708.20 22.27 55131.93 88888.00 2008-09-18 14:22:05.625 262 12708.20 22.30 55131.93 88888.00 2008-09-18 14:22:05.750 262 12708.17 22.27 55131.90 88888.00 2008-09-18 14:22:05.875 262 12708.15 22.27 55131.95 88888.00 2008-09-18 14:22:06.000 262 12708.17 22.25 55131.95 88888.00 2008-09-18 14:22:06.125 262 12708.15 22.20 55131.95 88888.00 2008-09-18 14:22:06.250 262 12708.12 22.20 55131.95 88888.00 2008-09-18 14:22:06.375 262 12708.15 22.20 55131.95 88888.00 2008-09-18 14:22:06.500 262 12708.17 22.23 55131.90 88888.00 2008-09-18 14:22:06.625 262 12708.15 22.23 55131.90 88888.00 2008-09-18 14:22:06.750 262 12708.15 22.20 55131.93 88888.00 2008-09-18 14:22:06.875 262 12708.17 22.20 55131.93 88888.00 2008-09-18 14:22:07.000 262 12708.20 22.20 55131.90 88888.00 2008-09-18 14:22:07.125 262 12708.17 22.18 55131.93 88888.00 2008-09-18 14:22:07.250 262 12708.17 22.18 55131.93 88888.00 2008-09-18 14:22:07.375 262 12708.17 22.15 55131.93 88888.00 2008-09-18 14:22:07.500 262 12708.17 22.12 55131.95 88888.00 2008-09-18 14:22:07.625 262 12708.20 22.18 55131.95 88888.00 2008-09-18 14:22:07.750 262 12708.17 22.20 55131.93 88888.00 2008-09-18 14:22:07.875 262 12708.15 22.18 55131.95 88888.00 2008-09-18 14:22:08.000 262 12708.17 22.18 55131.95 88888.00 2008-09-18 14:22:08.125 262 12708.15 22.12 55131.97 88888.00 2008-09-18 14:22:08.250 262 12708.02 22.10 55131.95 88888.00 2008-09-18 14:22:08.375 262 12708.08 22.15 55131.95 88888.00 2008-09-18 14:22:08.500 262 12708.12 22.12 55131.93 88888.00 2008-09-18 14:22:08.625 262 12708.12 22.05 55131.90 88888.00 2008-09-18 14:22:08.750 262 12708.08 22.15 55131.90 88888.00 2008-09-18 14:22:08.875 262 12708.08 22.15 55131.90 88888.00 2008-09-18 14:22:09.000 262 12708.12 22.10 55131.90 88888.00 2008-09-18 14:22:09.125 262 12708.15 22.10 55131.90 88888.00 2008-09-18 14:22:09.250 262 12708.08 22.10 55131.88 88888.00 2008-09-18 14:22:09.375 262 12708.10 22.18 55131.85 88888.00 2008-09-18 14:22:09.500 262 12708.10 22.15 55131.88 88888.00 2008-09-18 14:22:09.625 262 12708.10 22.12 55131.90 88888.00 2008-09-18 14:22:09.750 262 12708.12 22.10 55131.90 88888.00 2008-09-18 14:22:09.875 262 12708.12 22.10 55131.88 88888.00 2008-09-18 14:22:10.000 262 12708.12 22.10 55131.90 88888.00 2008-09-18 14:22:10.125 262 12708.10 22.07 55131.93 88888.00 2008-09-18 14:22:10.250 262 12708.08 22.12 55131.93 88888.00 2008-09-18 14:22:10.375 262 12708.15 22.18 55131.97 88888.00 2008-09-18 14:22:10.500 262 12708.20 22.23 55131.97 88888.00 2008-09-18 14:22:10.625 262 12708.23 22.20 55131.97 88888.00 2008-09-18 14:22:10.750 262 12708.27 22.20 55132.00 88888.00 2008-09-18 14:22:10.875 262 12708.30 22.18 55131.97 88888.00 2008-09-18 14:22:11.000 262 12708.23 22.12 55131.95 88888.00 2008-09-18 14:22:11.125 262 12708.17 22.12 55131.97 88888.00 2008-09-18 14:22:11.250 262 12708.17 22.18 55132.03 88888.00 2008-09-18 14:22:11.375 262 12708.20 22.20 55132.00 88888.00 2008-09-18 14:22:11.500 262 12708.12 22.10 55131.95 88888.00 2008-09-18 14:22:11.625 262 12708.15 22.07 55131.95 88888.00 2008-09-18 14:22:11.750 262 12708.15 22.07 55131.95 88888.00 2008-09-18 14:22:11.875 262 12708.15 22.07 55131.97 88888.00 2008-09-18 14:22:12.000 262 12708.15 22.07 55132.00 88888.00 2008-09-18 14:22:12.125 262 12708.17 22.10 55131.97 88888.00 2008-09-18 14:22:12.250 262 12708.20 22.07 55131.95 88888.00 2008-09-18 14:22:12.375 262 12708.20 22.07 55131.95 88888.00 2008-09-18 14:22:12.500 262 12708.25 22.12 55131.97 88888.00 2008-09-18 14:22:12.625 262 12708.23 22.15 55132.00 88888.00 2008-09-18 14:22:12.750 262 12708.17 22.10 55132.00 88888.00 2008-09-18 14:22:12.875 262 12708.15 22.07 55131.97 88888.00 2008-09-18 14:22:13.000 262 12708.20 22.10 55131.97 88888.00 2008-09-18 14:22:13.125 262 12708.23 22.12 55132.00 88888.00 2008-09-18 14:22:13.250 262 12708.17 22.05 55131.97 88888.00 2008-09-18 14:22:13.375 262 12708.20 22.05 55131.97 88888.00 2008-09-18 14:22:13.500 262 12708.27 22.12 55131.97 88888.00 2008-09-18 14:22:13.625 262 12708.27 22.05 55131.97 88888.00 2008-09-18 14:22:13.750 262 12708.25 22.00 55131.97 88888.00 2008-09-18 14:22:13.875 262 12708.27 22.05 55131.97 88888.00 2008-09-18 14:22:14.000 262 12708.27 22.10 55132.00 88888.00 2008-09-18 14:22:14.125 262 12708.25 22.10 55132.00 88888.00 2008-09-18 14:22:14.250 262 12708.25 22.07 55131.97 88888.00 2008-09-18 14:22:14.375 262 12708.27 22.02 55131.97 88888.00 2008-09-18 14:22:14.500 262 12708.33 22.10 55131.97 88888.00 2008-09-18 14:22:14.625 262 12708.33 22.10 55132.00 88888.00 2008-09-18 14:22:14.750 262 12708.27 22.07 55131.95 88888.00 2008-09-18 14:22:14.875 262 12708.27 22.00 55131.93 88888.00 2008-09-18 14:22:15.000 262 12708.33 21.98 55131.93 88888.00 2008-09-18 14:22:15.125 262 12708.35 22.10 55131.97 88888.00 2008-09-18 14:22:15.250 262 12708.33 22.12 55132.00 88888.00 2008-09-18 14:22:15.375 262 12708.25 22.07 55131.95 88888.00 2008-09-18 14:22:15.500 262 12708.27 22.00 55131.95 88888.00 2008-09-18 14:22:15.625 262 12708.38 21.95 55131.95 88888.00 2008-09-18 14:22:15.750 262 12708.33 21.98 55131.95 88888.00 2008-09-18 14:22:15.875 262 12708.33 22.02 55131.97 88888.00 2008-09-18 14:22:16.000 262 12708.27 22.00 55131.97 88888.00 2008-09-18 14:22:16.125 262 12708.27 22.05 55131.97 88888.00 2008-09-18 14:22:16.250 262 12708.35 22.10 55132.05 88888.00 2008-09-18 14:22:16.375 262 12708.38 22.15 55132.05 88888.00 2008-09-18 14:22:16.500 262 12708.40 22.10 55132.05 88888.00 2008-09-18 14:22:16.625 262 12708.38 22.07 55132.05 88888.00 2008-09-18 14:22:16.750 262 12708.42 22.12 55132.05 88888.00 2008-09-18 14:22:16.875 262 12708.42 22.12 55132.03 88888.00 2008-09-18 14:22:17.000 262 12708.40 22.12 55132.05 88888.00 2008-09-18 14:22:17.125 262 12708.45 22.10 55132.05 88888.00 2008-09-18 14:22:17.250 262 12708.42 22.05 55132.03 88888.00 2008-09-18 14:22:17.375 262 12708.33 22.02 55132.00 88888.00 2008-09-18 14:22:17.500 262 12708.40 22.07 55132.00 88888.00 2008-09-18 14:22:17.625 262 12708.42 22.05 55132.03 88888.00 2008-09-18 14:22:17.750 262 12708.30 22.02 55132.03 88888.00 2008-09-18 14:22:17.875 262 12708.38 22.02 55132.03 88888.00 2008-09-18 14:22:18.000 262 12708.38 22.02 55132.03 88888.00 2008-09-18 14:22:18.125 262 12708.33 22.02 55132.05 88888.00 2008-09-18 14:22:18.250 262 12708.35 21.95 55132.03 88888.00 2008-09-18 14:22:18.375 262 12708.42 21.98 55132.03 88888.00 2008-09-18 14:22:18.500 262 12708.38 21.95 55132.00 88888.00 2008-09-18 14:22:18.625 262 12708.35 21.98 55132.03 88888.00 2008-09-18 14:22:18.750 262 12708.30 21.95 55132.00 88888.00 2008-09-18 14:22:18.875 262 12708.33 21.98 55132.05 88888.00 2008-09-18 14:22:19.000 262 12708.45 22.05 55132.05 88888.00 2008-09-18 14:22:19.125 262 12708.42 22.05 55132.05 88888.00 2008-09-18 14:22:19.250 262 12708.35 22.00 55132.07 88888.00 2008-09-18 14:22:19.375 262 12708.40 22.00 55132.07 88888.00 2008-09-18 14:22:19.500 262 12708.42 22.02 55132.05 88888.00 2008-09-18 14:22:19.625 262 12708.40 21.98 55132.03 88888.00 2008-09-18 14:22:19.750 262 12708.42 21.98 55132.07 88888.00 2008-09-18 14:22:19.875 262 12708.40 21.93 55132.07 88888.00 2008-09-18 14:22:20.000 262 12708.38 21.98 55132.07 88888.00 2008-09-18 14:22:20.125 262 12708.38 21.98 55132.10 88888.00 2008-09-18 14:22:20.250 262 12708.30 21.98 55132.07 88888.00 2008-09-18 14:22:20.375 262 12708.35 21.95 55132.03 88888.00 2008-09-18 14:22:20.500 262 12708.42 21.93 55132.05 88888.00 2008-09-18 14:22:20.625 262 12708.42 21.98 55132.05 88888.00 2008-09-18 14:22:20.750 262 12708.48 21.93 55132.07 88888.00 2008-09-18 14:22:20.875 262 12708.48 21.85 55132.05 88888.00 2008-09-18 14:22:21.000 262 12708.40 21.85 55132.03 88888.00 2008-09-18 14:22:21.125 262 12708.38 21.85 55132.07 88888.00 2008-09-18 14:22:21.250 262 12708.35 21.90 55132.05 88888.00 2008-09-18 14:22:21.375 262 12708.40 21.93 55132.07 88888.00 2008-09-18 14:22:21.500 262 12708.40 21.85 55132.03 88888.00 2008-09-18 14:22:21.625 262 12708.45 21.85 55132.03 88888.00 2008-09-18 14:22:21.750 262 12708.52 21.85 55132.03 88888.00 2008-09-18 14:22:21.875 262 12708.48 21.82 55132.03 88888.00 2008-09-18 14:22:22.000 262 12708.40 21.85 55132.03 88888.00 2008-09-18 14:22:22.125 262 12708.42 21.93 55132.07 88888.00 2008-09-18 14:22:22.250 262 12708.40 21.93 55132.12 88888.00 2008-09-18 14:22:22.375 262 12708.42 21.93 55132.10 88888.00 2008-09-18 14:22:22.500 262 12708.42 21.95 55132.12 88888.00 2008-09-18 14:22:22.625 262 12708.38 21.93 55132.12 88888.00 2008-09-18 14:22:22.750 262 12708.38 21.93 55132.12 88888.00 2008-09-18 14:22:22.875 262 12708.38 21.90 55132.12 88888.00 2008-09-18 14:22:23.000 262 12708.33 21.90 55132.10 88888.00 2008-09-18 14:22:23.125 262 12708.38 21.90 55132.10 88888.00 2008-09-18 14:22:23.250 262 12708.40 21.95 55132.10 88888.00 2008-09-18 14:22:23.375 262 12708.42 21.93 55132.15 88888.00 2008-09-18 14:22:23.500 262 12708.38 21.90 55132.18 88888.00 2008-09-18 14:22:23.625 262 12708.40 21.90 55132.18 88888.00 2008-09-18 14:22:23.750 262 12708.38 21.88 55132.15 88888.00 2008-09-18 14:22:23.875 262 12708.38 21.82 55132.18 88888.00 2008-09-18 14:22:24.000 262 12708.35 21.82 55132.12 88888.00 2008-09-18 14:22:24.125 262 12708.38 21.88 55132.20 88888.00 2008-09-18 14:22:24.250 262 12708.38 21.85 55132.18 88888.00 2008-09-18 14:22:24.375 262 12708.38 21.85 55132.18 88888.00 2008-09-18 14:22:24.500 262 12708.38 21.82 55132.12 88888.00 2008-09-18 14:22:24.625 262 12708.38 21.82 55132.15 88888.00 2008-09-18 14:22:24.750 262 12708.42 21.82 55132.15 88888.00 2008-09-18 14:22:24.875 262 12708.50 21.90 55132.20 88888.00 2008-09-18 14:22:25.000 262 12708.50 21.90 55132.18 88888.00 2008-09-18 14:22:25.125 262 12708.42 21.88 55132.18 88888.00 2008-09-18 14:22:25.250 262 12708.38 21.82 55132.18 88888.00 2008-09-18 14:22:25.375 262 12708.45 21.82 55132.20 88888.00 2008-09-18 14:22:25.500 262 12708.38 21.80 55132.15 88888.00 2008-09-18 14:22:25.625 262 12708.33 21.77 55132.12 88888.00 2008-09-18 14:22:25.750 262 12708.40 21.80 55132.15 88888.00 2008-09-18 14:22:25.875 262 12708.38 21.80 55132.15 88888.00 2008-09-18 14:22:26.000 262 12708.38 21.80 55132.15 88888.00 2008-09-18 14:22:26.125 262 12708.35 21.73 55132.12 88888.00 2008-09-18 14:22:26.250 262 12708.33 21.73 55132.07 88888.00 2008-09-18 14:22:26.375 262 12708.38 21.77 55132.12 88888.00 2008-09-18 14:22:26.500 262 12708.42 21.77 55132.10 88888.00 2008-09-18 14:22:26.625 262 12708.40 21.77 55132.12 88888.00 2008-09-18 14:22:26.750 262 12708.42 21.80 55132.15 88888.00 2008-09-18 14:22:26.875 262 12708.40 21.75 55132.10 88888.00 2008-09-18 14:22:27.000 262 12708.42 21.73 55132.10 88888.00 2008-09-18 14:22:27.125 262 12708.42 21.73 55132.15 88888.00 2008-09-18 14:22:27.250 262 12708.38 21.73 55132.12 88888.00 2008-09-18 14:22:27.375 262 12708.35 21.75 55132.10 88888.00 2008-09-18 14:22:27.500 262 12708.38 21.73 55132.07 88888.00 2008-09-18 14:22:27.625 262 12708.42 21.70 55132.07 88888.00 2008-09-18 14:22:27.750 262 12708.48 21.75 55132.07 88888.00 2008-09-18 14:22:27.875 262 12708.48 21.75 55132.10 88888.00 2008-09-18 14:22:28.000 262 12708.42 21.70 55132.10 88888.00 2008-09-18 14:22:28.125 262 12708.40 21.70 55132.07 88888.00 2008-09-18 14:22:28.250 262 12708.40 21.73 55132.05 88888.00 2008-09-18 14:22:28.375 262 12708.48 21.75 55132.07 88888.00 2008-09-18 14:22:28.500 262 12708.55 21.77 55132.10 88888.00 2008-09-18 14:22:28.625 262 12708.52 21.77 55132.12 88888.00 2008-09-18 14:22:28.750 262 12708.52 21.73 55132.10 88888.00 2008-09-18 14:22:28.875 262 12708.50 21.73 55132.10 88888.00 2008-09-18 14:22:29.000 262 12708.45 21.73 55132.12 88888.00 2008-09-18 14:22:29.125 262 12708.48 21.75 55132.15 88888.00 2008-09-18 14:22:29.250 262 12708.42 21.75 55132.12 88888.00 2008-09-18 14:22:29.375 262 12708.50 21.75 55132.15 88888.00 2008-09-18 14:22:29.500 262 12708.55 21.70 55132.12 88888.00 2008-09-18 14:22:29.625 262 12708.50 21.68 55132.10 88888.00 2008-09-18 14:22:29.750 262 12708.45 21.73 55132.12 88888.00 2008-09-18 14:22:29.875 262 12708.50 21.73 55132.15 88888.00 2008-09-18 14:22:30.000 262 12708.58 21.75 55132.18 88888.00 2008-09-18 14:22:30.125 262 12708.62 21.77 55132.18 88888.00 2008-09-18 14:22:30.250 262 12708.55 21.73 55132.12 88888.00 2008-09-18 14:22:30.375 262 12708.50 21.68 55132.15 88888.00 2008-09-18 14:22:30.500 262 12708.50 21.68 55132.12 88888.00 2008-09-18 14:22:30.625 262 12708.52 21.68 55132.12 88888.00 2008-09-18 14:22:30.750 262 12708.58 21.75 55132.12 88888.00 2008-09-18 14:22:30.875 262 12708.52 21.77 55132.15 88888.00 2008-09-18 14:22:31.000 262 12708.50 21.75 55132.18 88888.00 2008-09-18 14:22:31.125 262 12708.48 21.73 55132.20 88888.00 2008-09-18 14:22:31.250 262 12708.55 21.75 55132.18 88888.00 2008-09-18 14:22:31.375 262 12708.65 21.75 55132.20 88888.00 2008-09-18 14:22:31.500 262 12708.62 21.70 55132.22 88888.00 2008-09-18 14:22:31.625 262 12708.62 21.73 55132.20 88888.00 2008-09-18 14:22:31.750 262 12708.65 21.75 55132.18 88888.00 2008-09-18 14:22:31.875 262 12708.60 21.73 55132.20 88888.00 2008-09-18 14:22:32.000 262 12708.60 21.80 55132.22 88888.00 2008-09-18 14:22:32.125 262 12708.58 21.73 55132.20 88888.00 2008-09-18 14:22:32.250 262 12708.58 21.65 55132.18 88888.00 2008-09-18 14:22:32.375 262 12708.58 21.65 55132.15 88888.00 2008-09-18 14:22:32.500 262 12708.58 21.70 55132.18 88888.00 2008-09-18 14:22:32.625 262 12708.60 21.70 55132.18 88888.00 2008-09-18 14:22:32.750 262 12708.55 21.62 55132.18 88888.00 2008-09-18 14:22:32.875 262 12708.50 21.57 55132.18 88888.00 2008-09-18 14:22:33.000 262 12708.52 21.62 55132.15 88888.00 2008-09-18 14:22:33.125 262 12708.55 21.65 55132.18 88888.00 2008-09-18 14:22:33.250 262 12708.50 21.60 55132.15 88888.00 2008-09-18 14:22:33.375 262 12708.45 21.52 55132.10 88888.00 2008-09-18 14:22:33.500 262 12708.45 21.57 55132.15 88888.00 2008-09-18 14:22:33.625 262 12708.50 21.65 55132.18 88888.00 2008-09-18 14:22:33.750 262 12708.48 21.62 55132.18 88888.00 2008-09-18 14:22:33.875 262 12708.50 21.60 55132.20 88888.00 2008-09-18 14:22:34.000 262 12708.50 21.65 55132.20 88888.00 2008-09-18 14:22:34.125 262 12708.48 21.60 55132.15 88888.00 2008-09-18 14:22:34.250 262 12708.45 21.57 55132.18 88888.00 2008-09-18 14:22:34.375 262 12708.42 21.55 55132.20 88888.00 2008-09-18 14:22:34.500 262 12708.48 21.60 55132.22 88888.00 2008-09-18 14:22:34.625 262 12708.55 21.60 55132.25 88888.00 2008-09-18 14:22:34.750 262 12708.50 21.57 55132.22 88888.00 2008-09-18 14:22:34.875 262 12708.50 21.55 55132.20 88888.00 2008-09-18 14:22:35.000 262 12708.50 21.52 55132.20 88888.00 2008-09-18 14:22:35.125 262 12708.52 21.55 55132.22 88888.00 2008-09-18 14:22:35.250 262 12708.52 21.57 55132.25 88888.00 2008-09-18 14:22:35.375 262 12708.52 21.57 55132.22 88888.00 2008-09-18 14:22:35.500 262 12708.55 21.52 55132.25 88888.00 2008-09-18 14:22:35.625 262 12708.58 21.48 55132.28 88888.00 2008-09-18 14:22:35.750 262 12708.55 21.48 55132.25 88888.00 2008-09-18 14:22:35.875 262 12708.58 21.50 55132.25 88888.00 2008-09-18 14:22:36.000 262 12708.65 21.55 55132.28 88888.00 2008-09-18 14:22:36.125 262 12708.67 21.55 55132.28 88888.00 2008-09-18 14:22:36.250 262 12708.60 21.52 55132.25 88888.00 2008-09-18 14:22:36.375 262 12708.60 21.52 55132.28 88888.00 2008-09-18 14:22:36.500 262 12708.55 21.52 55132.28 88888.00 2008-09-18 14:22:36.625 262 12708.58 21.48 55132.28 88888.00 2008-09-18 14:22:36.750 262 12708.55 21.45 55132.30 88888.00 2008-09-18 14:22:36.875 262 12708.55 21.48 55132.28 88888.00 2008-09-18 14:22:37.000 262 12708.62 21.52 55132.30 88888.00 2008-09-18 14:22:37.125 262 12708.67 21.52 55132.32 88888.00 2008-09-18 14:22:37.250 262 12708.65 21.52 55132.30 88888.00 2008-09-18 14:22:37.375 262 12708.62 21.52 55132.25 88888.00 2008-09-18 14:22:37.500 262 12708.60 21.50 55132.22 88888.00 2008-09-18 14:22:37.625 262 12708.58 21.48 55132.30 88888.00 2008-09-18 14:22:37.750 262 12708.60 21.45 55132.30 88888.00 2008-09-18 14:22:37.875 262 12708.60 21.45 55132.30 88888.00 2008-09-18 14:22:38.000 262 12708.60 21.45 55132.25 88888.00 2008-09-18 14:22:38.125 262 12708.65 21.43 55132.28 88888.00 2008-09-18 14:22:38.250 262 12708.62 21.43 55132.25 88888.00 2008-09-18 14:22:38.375 262 12708.70 21.48 55132.25 88888.00 2008-09-18 14:22:38.500 262 12708.67 21.48 55132.25 88888.00 2008-09-18 14:22:38.625 262 12708.65 21.48 55132.25 88888.00 2008-09-18 14:22:38.750 262 12708.62 21.43 55132.25 88888.00 2008-09-18 14:22:38.875 262 12708.58 21.40 55132.25 88888.00 2008-09-18 14:22:39.000 262 12708.48 21.35 55132.20 88888.00 2008-09-18 14:22:39.125 262 12708.48 21.35 55132.22 88888.00 2008-09-18 14:22:39.250 262 12708.52 21.43 55132.28 88888.00 2008-09-18 14:22:39.375 262 12708.65 21.45 55132.30 88888.00 2008-09-18 14:22:39.500 262 12708.65 21.38 55132.28 88888.00 2008-09-18 14:22:39.625 262 12708.58 21.35 55132.22 88888.00 2008-09-18 14:22:39.750 262 12708.52 21.35 55132.25 88888.00 2008-09-18 14:22:39.875 262 12708.50 21.32 55132.25 88888.00 2008-09-18 14:22:40.000 262 12708.58 21.35 55132.25 88888.00 2008-09-18 14:22:40.125 262 12708.62 21.38 55132.28 88888.00 2008-09-18 14:22:40.250 262 12708.62 21.43 55132.30 88888.00 2008-09-18 14:22:40.375 262 12708.60 21.43 55132.30 88888.00 2008-09-18 14:22:40.500 262 12708.62 21.48 55132.35 88888.00 2008-09-18 14:22:40.625 262 12708.67 21.48 55132.38 88888.00 2008-09-18 14:22:40.750 262 12708.67 21.35 55132.32 88888.00 2008-09-18 14:22:40.875 262 12708.70 21.35 55132.32 88888.00 2008-09-18 14:22:41.000 262 12708.73 21.32 55132.30 88888.00 2008-09-18 14:22:41.125 262 12708.65 21.32 55132.35 88888.00 2008-09-18 14:22:41.250 262 12708.60 21.30 55132.35 88888.00 2008-09-18 14:22:41.375 262 12708.62 21.32 55132.35 88888.00 2008-09-18 14:22:41.500 262 12708.67 21.30 55132.35 88888.00 2008-09-18 14:22:41.625 262 12708.73 21.27 55132.32 88888.00 2008-09-18 14:22:41.750 262 12708.67 21.32 55132.32 88888.00 2008-09-18 14:22:41.875 262 12708.62 21.30 55132.30 88888.00 2008-09-18 14:22:42.000 262 12708.67 21.27 55132.32 88888.00 2008-09-18 14:22:42.125 262 12708.75 21.27 55132.35 88888.00 2008-09-18 14:22:42.250 262 12708.67 21.27 55132.35 88888.00 2008-09-18 14:22:42.375 262 12708.65 21.30 55132.38 88888.00 2008-09-18 14:22:42.500 262 12708.67 21.32 55132.38 88888.00 2008-09-18 14:22:42.625 262 12708.73 21.32 55132.38 88888.00 2008-09-18 14:22:42.750 262 12708.67 21.27 55132.38 88888.00 2008-09-18 14:22:42.875 262 12708.58 21.25 55132.38 88888.00 2008-09-18 14:22:43.000 262 12708.60 21.35 55132.40 88888.00 2008-09-18 14:22:43.125 262 12708.70 21.40 55132.43 88888.00 2008-09-18 14:22:43.250 262 12708.67 21.32 55132.38 88888.00 2008-09-18 14:22:43.375 262 12708.62 21.23 55132.35 88888.00 2008-09-18 14:22:43.500 262 12708.67 21.23 55132.40 88888.00 2008-09-18 14:22:43.625 262 12708.65 21.20 55132.40 88888.00 2008-09-18 14:22:43.750 262 12708.58 21.15 55132.40 88888.00 2008-09-18 14:22:43.875 262 12708.58 21.15 55132.38 88888.00 2008-09-18 14:22:44.000 262 12708.55 21.20 55132.38 88888.00 2008-09-18 14:22:44.125 262 12708.52 21.20 55132.40 88888.00 2008-09-18 14:22:44.250 262 12708.50 21.12 55132.38 88888.00 2008-09-18 14:22:44.375 262 12708.60 21.18 55132.40 88888.00 2008-09-18 14:22:44.500 262 12708.67 21.20 55132.40 88888.00 2008-09-18 14:22:44.625 262 12708.65 21.10 55132.35 88888.00 2008-09-18 14:22:44.750 262 12708.65 21.10 55132.38 88888.00 2008-09-18 14:22:44.875 262 12708.70 21.18 55132.38 88888.00 2008-09-18 14:22:45.000 262 12708.62 21.23 55132.35 88888.00 2008-09-18 14:22:45.125 262 12708.62 21.25 55132.35 88888.00 2008-09-18 14:22:45.250 262 12708.62 21.18 55132.35 88888.00 2008-09-18 14:22:45.375 262 12708.60 21.12 55132.35 88888.00 2008-09-18 14:22:45.500 262 12708.55 21.10 55132.38 88888.00 2008-09-18 14:22:45.625 262 12708.50 21.07 55132.38 88888.00 2008-09-18 14:22:45.750 262 12708.50 21.10 55132.38 88888.00 2008-09-18 14:22:45.875 262 12708.45 21.05 55132.32 88888.00 2008-09-18 14:22:46.000 262 12708.45 21.02 55132.35 88888.00 2008-09-18 14:22:46.125 262 12708.48 21.07 55132.38 88888.00 2008-09-18 14:22:46.250 262 12708.50 21.15 55132.40 88888.00 2008-09-18 14:22:46.375 262 12708.55 21.18 55132.40 88888.00 2008-09-18 14:22:46.500 262 12708.58 21.12 55132.43 88888.00 2008-09-18 14:22:46.625 262 12708.67 21.20 55132.45 88888.00 2008-09-18 14:22:46.750 262 12708.67 21.20 55132.43 88888.00 2008-09-18 14:22:46.875 262 12708.62 21.15 55132.40 88888.00 2008-09-18 14:22:47.000 262 12708.60 21.07 55132.40 88888.00 2008-09-18 14:22:47.125 262 12708.60 21.05 55132.40 88888.00 2008-09-18 14:22:47.250 262 12708.67 21.07 55132.43 88888.00 2008-09-18 14:22:47.375 262 12708.67 21.07 55132.43 88888.00 2008-09-18 14:22:47.500 262 12708.67 21.05 55132.45 88888.00 2008-09-18 14:22:47.625 262 12708.67 21.07 55132.45 88888.00 2008-09-18 14:22:47.750 262 12708.67 21.05 55132.45 88888.00 2008-09-18 14:22:47.875 262 12708.60 20.98 55132.43 88888.00 2008-09-18 14:22:48.000 262 12708.62 21.00 55132.43 88888.00 2008-09-18 14:22:48.125 262 12708.58 21.02 55132.43 88888.00 2008-09-18 14:22:48.250 262 12708.62 21.02 55132.45 88888.00 2008-09-18 14:22:48.375 262 12708.75 21.05 55132.43 88888.00 2008-09-18 14:22:48.500 262 12708.75 21.10 55132.45 88888.00 2008-09-18 14:22:48.625 262 12708.62 21.02 55132.43 88888.00 2008-09-18 14:22:48.750 262 12708.58 21.05 55132.45 88888.00 2008-09-18 14:22:48.875 262 12708.62 21.07 55132.50 88888.00 2008-09-18 14:22:49.000 262 12708.60 21.05 55132.47 88888.00 2008-09-18 14:22:49.125 262 12708.52 20.98 55132.45 88888.00 2008-09-18 14:22:49.250 262 12708.50 21.02 55132.47 88888.00 2008-09-18 14:22:49.375 262 12708.52 21.02 55132.43 88888.00 2008-09-18 14:22:49.500 262 12708.52 21.02 55132.45 88888.00 2008-09-18 14:22:49.625 262 12708.58 20.95 55132.43 88888.00 2008-09-18 14:22:49.750 262 12708.60 20.98 55132.43 88888.00 2008-09-18 14:22:49.875 262 12708.60 20.95 55132.43 88888.00 2008-09-18 14:22:50.000 262 12708.52 20.93 55132.43 88888.00 2008-09-18 14:22:50.125 262 12708.62 20.98 55132.43 88888.00 2008-09-18 14:22:50.250 262 12708.70 21.00 55132.45 88888.00 2008-09-18 14:22:50.375 262 12708.62 20.95 55132.43 88888.00 2008-09-18 14:22:50.500 262 12708.58 20.88 55132.40 88888.00 2008-09-18 14:22:50.625 262 12708.55 20.88 55132.40 88888.00 2008-09-18 14:22:50.750 262 12708.65 20.95 55132.43 88888.00 2008-09-18 14:22:50.875 262 12708.70 20.98 55132.45 88888.00 2008-09-18 14:22:51.000 262 12708.70 20.93 55132.43 88888.00 2008-09-18 14:22:51.125 262 12708.60 20.88 55132.43 88888.00 2008-09-18 14:22:51.250 262 12708.62 20.90 55132.43 88888.00 2008-09-18 14:22:51.375 262 12708.67 20.93 55132.43 88888.00 2008-09-18 14:22:51.500 262 12708.70 20.95 55132.45 88888.00 2008-09-18 14:22:51.625 262 12708.70 20.93 55132.43 88888.00 2008-09-18 14:22:51.750 262 12708.70 20.95 55132.40 88888.00 2008-09-18 14:22:51.875 262 12708.67 20.90 55132.40 88888.00 2008-09-18 14:22:52.000 262 12708.70 20.93 55132.38 88888.00 2008-09-18 14:22:52.125 262 12708.73 20.95 55132.43 88888.00 2008-09-18 14:22:52.250 262 12708.70 20.90 55132.45 88888.00 2008-09-18 14:22:52.375 262 12708.70 20.88 55132.45 88888.00 2008-09-18 14:22:52.500 262 12708.75 20.95 55132.50 88888.00 2008-09-18 14:22:52.625 262 12708.73 20.90 55132.50 88888.00 2008-09-18 14:22:52.750 262 12708.73 20.93 55132.50 88888.00 2008-09-18 14:22:52.875 262 12708.67 20.90 55132.47 88888.00 2008-09-18 14:22:53.000 262 12708.60 20.88 55132.47 88888.00 2008-09-18 14:22:53.125 262 12708.62 20.88 55132.50 88888.00 2008-09-18 14:22:53.250 262 12708.70 20.95 55132.55 88888.00 2008-09-18 14:22:53.375 262 12708.75 20.95 55132.53 88888.00 2008-09-18 14:22:53.500 262 12708.75 20.90 55132.53 88888.00 2008-09-18 14:22:53.625 262 12708.75 20.90 55132.47 88888.00 2008-09-18 14:22:53.750 262 12708.73 20.90 55132.47 88888.00 2008-09-18 14:22:53.875 262 12708.75 20.88 55132.47 88888.00 2008-09-18 14:22:54.000 262 12708.75 20.85 55132.45 88888.00 2008-09-18 14:22:54.125 262 12708.77 20.88 55132.47 88888.00 2008-09-18 14:22:54.250 262 12708.80 20.88 55132.47 88888.00 2008-09-18 14:22:54.375 262 12708.85 20.85 55132.45 88888.00 2008-09-18 14:22:54.500 262 12708.85 20.82 55132.47 88888.00 2008-09-18 14:22:54.625 262 12708.80 20.85 55132.47 88888.00 2008-09-18 14:22:54.750 262 12708.73 20.85 55132.50 88888.00 2008-09-18 14:22:54.875 262 12708.75 20.80 55132.50 88888.00 2008-09-18 14:22:55.000 262 12708.80 20.88 55132.53 88888.00 2008-09-18 14:22:55.125 262 12708.80 20.88 55132.53 88888.00 2008-09-18 14:22:55.250 262 12708.80 20.90 55132.50 88888.00 2008-09-18 14:22:55.375 262 12708.83 20.95 55132.50 88888.00 2008-09-18 14:22:55.500 262 12708.88 20.93 55132.50 88888.00 2008-09-18 14:22:55.625 262 12708.80 20.90 55132.53 88888.00 2008-09-18 14:22:55.750 262 12708.83 20.90 55132.50 88888.00 2008-09-18 14:22:55.875 262 12708.85 20.90 55132.53 88888.00 2008-09-18 14:22:56.000 262 12708.77 20.82 55132.47 88888.00 2008-09-18 14:22:56.125 262 12708.83 20.85 55132.47 88888.00 2008-09-18 14:22:56.250 262 12708.80 20.80 55132.45 88888.00 2008-09-18 14:22:56.375 262 12708.83 20.82 55132.43 88888.00 2008-09-18 14:22:56.500 262 12708.80 20.80 55132.40 88888.00 2008-09-18 14:22:56.625 262 12708.77 20.80 55132.40 88888.00 2008-09-18 14:22:56.750 262 12708.75 20.80 55132.40 88888.00 2008-09-18 14:22:56.875 262 12708.75 20.80 55132.40 88888.00 2008-09-18 14:22:57.000 262 12708.80 20.77 55132.40 88888.00 2008-09-18 14:22:57.125 262 12708.88 20.77 55132.40 88888.00 2008-09-18 14:22:57.250 262 12708.83 20.80 55132.40 88888.00 2008-09-18 14:22:57.375 262 12708.80 20.77 55132.38 88888.00 2008-09-18 14:22:57.500 262 12708.90 20.88 55132.43 88888.00 2008-09-18 14:22:57.625 262 12708.92 20.85 55132.43 88888.00 2008-09-18 14:22:57.750 262 12708.83 20.80 55132.43 88888.00 2008-09-18 14:22:57.875 262 12708.85 20.77 55132.40 88888.00 2008-09-18 14:22:58.000 262 12708.85 20.80 55132.45 88888.00 2008-09-18 14:22:58.125 262 12708.88 20.82 55132.45 88888.00 2008-09-18 14:22:58.250 262 12708.85 20.82 55132.45 88888.00 2008-09-18 14:22:58.375 262 12708.88 20.88 55132.47 88888.00 2008-09-18 14:22:58.500 262 12708.85 20.85 55132.50 88888.00 2008-09-18 14:22:58.625 262 12708.80 20.82 55132.50 88888.00 2008-09-18 14:22:58.750 262 12708.80 20.77 55132.45 88888.00 2008-09-18 14:22:58.875 262 12708.83 20.73 55132.45 88888.00 2008-09-18 14:22:59.000 262 12708.80 20.77 55132.47 88888.00 2008-09-18 14:22:59.125 262 12708.85 20.85 55132.50 88888.00 2008-09-18 14:22:59.250 262 12708.85 20.80 55132.50 88888.00 2008-09-18 14:22:59.375 262 12708.83 20.77 55132.47 88888.00 2008-09-18 14:22:59.500 262 12708.83 20.80 55132.50 88888.00 2008-09-18 14:22:59.625 262 12708.83 20.82 55132.53 88888.00 2008-09-18 14:22:59.750 262 12708.88 20.80 55132.53 88888.00 2008-09-18 14:22:59.875 262 12708.88 20.75 55132.50 88888.00 2008-09-18 14:23:00.000 262 12708.85 20.73 55132.45 88888.00 2008-09-18 14:23:00.125 262 12708.88 20.73 55132.45 88888.00 2008-09-18 14:23:00.250 262 12708.90 20.68 55132.43 88888.00 2008-09-18 14:23:00.375 262 12708.90 20.70 55132.45 88888.00 2008-09-18 14:23:00.500 262 12708.85 20.68 55132.47 88888.00 2008-09-18 14:23:00.625 262 12708.85 20.68 55132.50 88888.00 2008-09-18 14:23:00.750 262 12708.85 20.68 55132.50 88888.00 2008-09-18 14:23:00.875 262 12708.90 20.68 55132.47 88888.00 2008-09-18 14:23:01.000 262 12708.92 20.68 55132.50 88888.00 2008-09-18 14:23:01.125 262 12708.95 20.73 55132.50 88888.00 2008-09-18 14:23:01.250 262 12709.00 20.77 55132.50 88888.00 2008-09-18 14:23:01.375 262 12709.02 20.70 55132.45 88888.00 2008-09-18 14:23:01.500 262 12708.98 20.68 55132.47 88888.00 2008-09-18 14:23:01.625 262 12708.95 20.68 55132.50 88888.00 2008-09-18 14:23:01.750 262 12709.00 20.70 55132.53 88888.00 2008-09-18 14:23:01.875 262 12709.05 20.75 55132.50 88888.00 2008-09-18 14:23:02.000 262 12708.95 20.77 55132.53 88888.00 2008-09-18 14:23:02.125 262 12708.92 20.73 55132.53 88888.00 2008-09-18 14:23:02.250 262 12708.98 20.65 55132.45 88888.00 2008-09-18 14:23:02.375 262 12708.98 20.62 55132.45 88888.00 2008-09-18 14:23:02.500 262 12709.00 20.70 55132.45 88888.00 2008-09-18 14:23:02.625 262 12709.05 20.73 55132.47 88888.00 2008-09-18 14:23:02.750 262 12709.02 20.68 55132.45 88888.00 2008-09-18 14:23:02.875 262 12708.90 20.68 55132.45 88888.00 2008-09-18 14:23:03.000 262 12708.85 20.65 55132.40 88888.00 2008-09-18 14:23:03.125 262 12708.83 20.55 55132.38 88888.00 2008-09-18 14:23:03.250 262 12708.83 20.55 55132.40 88888.00 2008-09-18 14:23:03.375 262 12708.85 20.60 55132.45 88888.00 2008-09-18 14:23:03.500 262 12708.88 20.62 55132.47 88888.00 2008-09-18 14:23:03.625 262 12708.90 20.55 55132.43 88888.00 2008-09-18 14:23:03.750 262 12708.85 20.52 55132.40 88888.00 2008-09-18 14:23:03.875 262 12708.88 20.57 55132.43 88888.00 2008-09-18 14:23:04.000 262 12708.90 20.60 55132.43 88888.00 2008-09-18 14:23:04.125 262 12708.95 20.60 55132.50 88888.00 2008-09-18 14:23:04.250 262 12708.98 20.65 55132.53 88888.00 2008-09-18 14:23:04.375 262 12708.98 20.62 55132.50 88888.00 2008-09-18 14:23:04.500 262 12708.98 20.60 55132.53 88888.00 2008-09-18 14:23:04.625 262 12708.92 20.62 55132.55 88888.00 2008-09-18 14:23:04.750 262 12708.88 20.57 55132.50 88888.00 2008-09-18 14:23:04.875 262 12708.85 20.55 55132.53 88888.00 2008-09-18 14:23:05.000 262 12708.90 20.57 55132.50 88888.00 2008-09-18 14:23:05.125 262 12708.98 20.60 55132.50 88888.00 2008-09-18 14:23:05.250 262 12708.95 20.62 55132.53 88888.00 2008-09-18 14:23:05.375 262 12708.92 20.70 55132.55 88888.00 2008-09-18 14:23:05.500 262 12708.85 20.65 55132.53 88888.00 2008-09-18 14:23:05.625 262 12708.88 20.62 55132.53 88888.00 2008-09-18 14:23:05.750 262 12708.92 20.62 55132.57 88888.00 2008-09-18 14:23:05.875 262 12708.92 20.57 55132.55 88888.00 2008-09-18 14:23:06.000 262 12708.90 20.57 55132.57 88888.00 2008-09-18 14:23:06.125 262 12708.92 20.62 55132.57 88888.00 2008-09-18 14:23:06.250 262 12708.98 20.62 55132.60 88888.00 2008-09-18 14:23:06.375 262 12709.02 20.60 55132.60 88888.00 2008-09-18 14:23:06.500 262 12708.98 20.50 55132.57 88888.00 2008-09-18 14:23:06.625 262 12708.88 20.50 55132.55 88888.00 2008-09-18 14:23:06.750 262 12708.88 20.52 55132.53 88888.00 2008-09-18 14:23:06.875 262 12708.90 20.52 55132.55 88888.00 2008-09-18 14:23:07.000 262 12708.92 20.50 55132.57 88888.00 2008-09-18 14:23:07.125 262 12708.92 20.50 55132.55 88888.00 2008-09-18 14:23:07.250 262 12708.95 20.55 55132.55 88888.00 2008-09-18 14:23:07.375 262 12709.02 20.50 55132.55 88888.00 2008-09-18 14:23:07.500 262 12709.02 20.43 55132.57 88888.00 2008-09-18 14:23:07.625 262 12708.98 20.43 55132.57 88888.00 2008-09-18 14:23:07.750 262 12709.00 20.45 55132.60 88888.00 2008-09-18 14:23:07.875 262 12708.95 20.43 55132.55 88888.00 2008-09-18 14:23:08.000 262 12709.00 20.45 55132.53 88888.00 2008-09-18 14:23:08.125 262 12709.00 20.43 55132.53 88888.00 2008-09-18 14:23:08.250 262 12708.95 20.40 55132.53 88888.00 2008-09-18 14:23:08.375 262 12708.90 20.38 55132.47 88888.00 2008-09-18 14:23:08.500 262 12708.90 20.38 55132.47 88888.00 2008-09-18 14:23:08.625 262 12708.90 20.38 55132.47 88888.00 2008-09-18 14:23:08.750 262 12708.92 20.43 55132.47 88888.00 2008-09-18 14:23:08.875 262 12708.90 20.38 55132.47 88888.00 2008-09-18 14:23:09.000 262 12708.90 20.40 55132.53 88888.00 2008-09-18 14:23:09.125 262 12708.88 20.43 55132.53 88888.00 2008-09-18 14:23:09.250 262 12708.85 20.35 55132.50 88888.00 2008-09-18 14:23:09.375 262 12708.88 20.40 55132.57 88888.00 2008-09-18 14:23:09.500 262 12708.95 20.43 55132.57 88888.00 2008-09-18 14:23:09.625 262 12708.90 20.38 55132.53 88888.00 2008-09-18 14:23:09.750 262 12708.83 20.27 55132.45 88888.00 2008-09-18 14:23:09.875 262 12708.75 20.27 55132.47 88888.00 2008-09-18 14:23:10.000 262 12708.83 20.35 55132.50 88888.00 2008-09-18 14:23:10.125 262 12708.92 20.40 55132.50 88888.00 2008-09-18 14:23:10.250 262 12708.90 20.38 55132.55 88888.00 2008-09-18 14:23:10.375 262 12708.85 20.38 55132.55 88888.00 2008-09-18 14:23:10.500 262 12708.80 20.35 55132.57 88888.00 2008-09-18 14:23:10.625 262 12708.77 20.43 55132.57 88888.00 2008-09-18 14:23:10.750 262 12708.77 20.43 55132.57 88888.00 2008-09-18 14:23:10.875 262 12708.77 20.38 55132.55 88888.00 2008-09-18 14:23:11.000 262 12708.80 20.38 55132.57 88888.00 2008-09-18 14:23:11.125 262 12708.80 20.48 55132.65 88888.00 2008-09-18 14:23:11.250 262 12708.83 20.45 55132.62 88888.00 2008-09-18 14:23:11.375 262 12708.77 20.32 55132.60 88888.00 2008-09-18 14:23:11.500 262 12708.73 20.27 55132.60 88888.00 2008-09-18 14:23:11.625 262 12708.75 20.30 55132.62 88888.00 2008-09-18 14:23:11.750 262 12708.73 20.32 55132.60 88888.00 2008-09-18 14:23:11.875 262 12708.77 20.35 55132.60 88888.00 2008-09-18 14:23:12.000 262 12708.77 20.35 55132.60 88888.00 2008-09-18 14:23:12.125 262 12708.75 20.32 55132.60 88888.00 2008-09-18 14:23:12.250 262 12708.73 20.23 55132.57 88888.00 2008-09-18 14:23:12.375 262 12708.70 20.23 55132.57 88888.00 2008-09-18 14:23:12.500 262 12708.75 20.32 55132.60 88888.00 2008-09-18 14:23:12.625 262 12708.73 20.32 55132.57 88888.00 2008-09-18 14:23:12.750 262 12708.70 20.27 55132.57 88888.00 2008-09-18 14:23:12.875 262 12708.75 20.27 55132.62 88888.00 2008-09-18 14:23:13.000 262 12708.80 20.25 55132.62 88888.00 2008-09-18 14:23:13.125 262 12708.80 20.32 55132.62 88888.00 2008-09-18 14:23:13.250 262 12708.70 20.25 55132.60 88888.00 2008-09-18 14:23:13.375 262 12708.67 20.25 55132.57 88888.00 2008-09-18 14:23:13.500 262 12708.65 20.20 55132.53 88888.00 2008-09-18 14:23:13.625 262 12708.65 20.20 55132.53 88888.00 2008-09-18 14:23:13.750 262 12708.67 20.23 55132.57 88888.00 2008-09-18 14:23:13.875 262 12708.75 20.35 55132.60 88888.00 2008-09-18 14:23:14.000 262 12708.75 20.38 55132.62 88888.00 2008-09-18 14:23:14.125 262 12708.77 20.30 55132.60 88888.00 2008-09-18 14:23:14.250 262 12708.75 20.23 55132.60 88888.00 2008-09-18 14:23:14.375 262 12708.80 20.18 55132.60 88888.00 2008-09-18 14:23:14.500 262 12708.75 20.20 55132.55 88888.00 2008-09-18 14:23:14.625 262 12708.73 20.20 55132.55 88888.00 2008-09-18 14:23:14.750 262 12708.77 20.20 55132.55 88888.00 2008-09-18 14:23:14.875 262 12708.80 20.20 55132.55 88888.00 2008-09-18 14:23:15.000 262 12708.75 20.20 55132.53 88888.00 2008-09-18 14:23:15.125 262 12708.75 20.23 55132.55 88888.00 2008-09-18 14:23:15.250 262 12708.75 20.23 55132.55 88888.00 2008-09-18 14:23:15.375 262 12708.75 20.23 55132.53 88888.00 2008-09-18 14:23:15.500 262 12708.73 20.18 55132.53 88888.00 2008-09-18 14:23:15.625 262 12708.75 20.18 55132.55 88888.00 2008-09-18 14:23:15.750 262 12708.75 20.15 55132.57 88888.00 2008-09-18 14:23:15.875 262 12708.70 20.18 55132.55 88888.00 2008-09-18 14:23:16.000 262 12708.60 20.18 55132.53 88888.00 2008-09-18 14:23:16.125 262 12708.70 20.18 55132.53 88888.00 2008-09-18 14:23:16.250 262 12708.70 20.25 55132.57 88888.00 2008-09-18 14:23:16.375 262 12708.65 20.25 55132.60 88888.00 2008-09-18 14:23:16.500 262 12708.58 20.25 55132.57 88888.00 2008-09-18 14:23:16.625 262 12708.60 20.30 55132.62 88888.00 2008-09-18 14:23:16.750 262 12708.67 20.30 55132.65 88888.00 2008-09-18 14:23:16.875 262 12708.60 20.27 55132.65 88888.00 2008-09-18 14:23:17.000 262 12708.62 20.25 55132.62 88888.00 2008-09-18 14:23:17.125 262 12708.60 20.25 55132.62 88888.00 2008-09-18 14:23:17.250 262 12708.62 20.23 55132.62 88888.00 2008-09-18 14:23:17.375 262 12708.62 20.20 55132.60 88888.00 2008-09-18 14:23:17.500 262 12708.60 20.20 55132.57 88888.00 2008-09-18 14:23:17.625 262 12708.62 20.27 55132.57 88888.00 2008-09-18 14:23:17.750 262 12708.73 20.30 55132.62 88888.00 2008-09-18 14:23:17.875 262 12708.75 20.27 55132.65 88888.00 2008-09-18 14:23:18.000 262 12708.65 20.27 55132.62 88888.00 2008-09-18 14:23:18.125 262 12708.65 20.30 55132.62 88888.00 2008-09-18 14:23:18.250 262 12708.62 20.20 55132.60 88888.00 2008-09-18 14:23:18.375 262 12708.62 20.18 55132.53 88888.00 2008-09-18 14:23:18.500 262 12708.73 20.20 55132.57 88888.00 2008-09-18 14:23:18.625 262 12708.77 20.25 55132.60 88888.00 2008-09-18 14:23:18.750 262 12708.75 20.25 55132.60 88888.00 2008-09-18 14:23:18.875 262 12708.70 20.25 55132.60 88888.00 2008-09-18 14:23:19.000 262 12708.73 20.25 55132.60 88888.00 2008-09-18 14:23:19.125 262 12708.73 20.30 55132.60 88888.00 2008-09-18 14:23:19.250 262 12708.65 20.30 55132.60 88888.00 2008-09-18 14:23:19.375 262 12708.65 20.18 55132.60 88888.00 2008-09-18 14:23:19.500 262 12708.65 20.15 55132.60 88888.00 2008-09-18 14:23:19.625 262 12708.70 20.23 55132.65 88888.00 2008-09-18 14:23:19.750 262 12708.67 20.23 55132.65 88888.00 2008-09-18 14:23:19.875 262 12708.70 20.25 55132.65 88888.00 2008-09-18 14:23:20.000 262 12708.67 20.25 55132.60 88888.00 2008-09-18 14:23:20.125 262 12708.65 20.25 55132.57 88888.00 2008-09-18 14:23:20.250 262 12708.62 20.18 55132.55 88888.00 2008-09-18 14:23:20.375 262 12708.73 20.18 55132.53 88888.00 2008-09-18 14:23:20.500 262 12708.77 20.25 55132.53 88888.00 2008-09-18 14:23:20.625 262 12708.75 20.25 55132.53 88888.00 2008-09-18 14:23:20.750 262 12708.70 20.23 55132.55 88888.00 2008-09-18 14:23:20.875 262 12708.70 20.25 55132.57 88888.00 2008-09-18 14:23:21.000 262 12708.67 20.27 55132.55 88888.00 2008-09-18 14:23:21.125 262 12708.67 20.20 55132.55 88888.00 2008-09-18 14:23:21.250 262 12708.60 20.20 55132.53 88888.00 2008-09-18 14:23:21.375 262 12708.62 20.23 55132.53 88888.00 2008-09-18 14:23:21.500 262 12708.70 20.23 55132.55 88888.00 2008-09-18 14:23:21.625 262 12708.70 20.23 55132.53 88888.00 2008-09-18 14:23:21.750 262 12708.65 20.25 55132.53 88888.00 2008-09-18 14:23:21.875 262 12708.65 20.25 55132.55 88888.00 2008-09-18 14:23:22.000 262 12708.70 20.23 55132.50 88888.00 2008-09-18 14:23:22.125 262 12708.70 20.23 55132.55 88888.00 2008-09-18 14:23:22.250 262 12708.77 20.32 55132.60 88888.00 2008-09-18 14:23:22.375 262 12708.83 20.38 55132.62 88888.00 2008-09-18 14:23:22.500 262 12708.75 20.32 55132.60 88888.00 2008-09-18 14:23:22.625 262 12708.67 20.35 55132.62 88888.00 2008-09-18 14:23:22.750 262 12708.60 20.27 55132.62 88888.00 2008-09-18 14:23:22.875 262 12708.65 20.27 55132.62 88888.00 2008-09-18 14:23:23.000 262 12708.67 20.30 55132.62 88888.00 2008-09-18 14:23:23.125 262 12708.65 20.27 55132.62 88888.00 2008-09-18 14:23:23.250 262 12708.55 20.27 55132.60 88888.00 2008-09-18 14:23:23.375 262 12708.55 20.27 55132.60 88888.00 2008-09-18 14:23:23.500 262 12708.55 20.35 55132.60 88888.00 2008-09-18 14:23:23.625 262 12708.55 20.30 55132.57 88888.00 2008-09-18 14:23:23.750 262 12708.60 20.27 55132.60 88888.00 2008-09-18 14:23:23.875 262 12708.55 20.30 55132.60 88888.00 2008-09-18 14:23:24.000 262 12708.55 20.32 55132.57 88888.00 2008-09-18 14:23:24.125 262 12708.58 20.32 55132.60 88888.00 2008-09-18 14:23:24.250 262 12708.60 20.27 55132.62 88888.00 2008-09-18 14:23:24.375 262 12708.55 20.27 55132.57 88888.00 2008-09-18 14:23:24.500 262 12708.52 20.30 55132.60 88888.00 2008-09-18 14:23:24.625 262 12708.65 20.30 55132.62 88888.00 2008-09-18 14:23:24.750 262 12708.67 20.27 55132.60 88888.00 2008-09-18 14:23:24.875 262 12708.70 20.32 55132.60 88888.00 2008-09-18 14:23:25.000 262 12708.67 20.32 55132.60 88888.00 2008-09-18 14:23:25.125 262 12708.65 20.30 55132.57 88888.00 2008-09-18 14:23:25.250 262 12708.55 20.27 55132.60 88888.00 2008-09-18 14:23:25.375 262 12708.55 20.27 55132.57 88888.00 2008-09-18 14:23:25.500 262 12708.60 20.27 55132.55 88888.00 2008-09-18 14:23:25.625 262 12708.60 20.32 55132.57 88888.00 2008-09-18 14:23:25.750 262 12708.58 20.38 55132.60 88888.00 2008-09-18 14:23:25.875 262 12708.60 20.35 55132.60 88888.00 2008-09-18 14:23:26.000 262 12708.58 20.32 55132.57 88888.00 2008-09-18 14:23:26.125 262 12708.58 20.27 55132.55 88888.00 2008-09-18 14:23:26.250 262 12708.62 20.25 55132.53 88888.00 2008-09-18 14:23:26.375 262 12708.67 20.25 55132.50 88888.00 2008-09-18 14:23:26.500 262 12708.58 20.20 55132.53 88888.00 2008-09-18 14:23:26.625 262 12708.50 20.18 55132.53 88888.00 2008-09-18 14:23:26.750 262 12708.50 20.27 55132.57 88888.00 2008-09-18 14:23:26.875 262 12708.55 20.30 55132.55 88888.00 2008-09-18 14:23:27.000 262 12708.52 20.27 55132.53 88888.00 2008-09-18 14:23:27.125 262 12708.58 20.25 55132.53 88888.00 2008-09-18 14:23:27.250 262 12708.52 20.30 55132.53 88888.00 2008-09-18 14:23:27.375 262 12708.52 20.30 55132.50 88888.00 2008-09-18 14:23:27.500 262 12708.55 20.30 55132.53 88888.00 2008-09-18 14:23:27.625 262 12708.58 20.35 55132.53 88888.00 2008-09-18 14:23:27.750 262 12708.60 20.35 55132.55 88888.00 2008-09-18 14:23:27.875 262 12708.65 20.38 55132.53 88888.00 2008-09-18 14:23:28.000 262 12708.62 20.32 55132.50 88888.00 2008-09-18 14:23:28.125 262 12708.58 20.32 55132.53 88888.00 2008-09-18 14:23:28.250 262 12708.52 20.35 55132.55 88888.00 2008-09-18 14:23:28.375 262 12708.58 20.38 55132.57 88888.00 2008-09-18 14:23:28.500 262 12708.52 20.45 55132.62 88888.00 2008-09-18 14:23:28.625 262 12708.48 20.45 55132.65 88888.00 2008-09-18 14:23:28.750 262 12708.45 20.43 55132.65 88888.00 2008-09-18 14:23:28.875 262 12708.55 20.43 55132.68 88888.00 2008-09-18 14:23:29.000 262 12708.60 20.45 55132.68 88888.00 2008-09-18 14:23:29.125 262 12708.55 20.43 55132.68 88888.00 2008-09-18 14:23:29.250 262 12708.52 20.38 55132.60 88888.00 2008-09-18 14:23:29.375 262 12708.50 20.40 55132.60 88888.00 2008-09-18 14:23:29.500 262 12708.48 20.43 55132.62 88888.00 2008-09-18 14:23:29.625 262 12708.52 20.45 55132.65 88888.00 2008-09-18 14:23:29.750 262 12708.60 20.48 55132.62 88888.00 2008-09-18 14:23:29.875 262 12708.62 20.45 55132.62 88888.00 2008-09-18 14:23:30.000 262 12708.60 20.45 55132.57 88888.00 2008-09-18 14:23:30.125 262 12708.52 20.43 55132.60 88888.00 2008-09-18 14:23:30.250 262 12708.48 20.32 55132.57 88888.00 2008-09-18 14:23:30.375 262 12708.50 20.35 55132.57 88888.00 2008-09-18 14:23:30.500 262 12708.58 20.40 55132.60 88888.00 2008-09-18 14:23:30.625 262 12708.60 20.35 55132.55 88888.00 2008-09-18 14:23:30.750 262 12708.60 20.30 55132.53 88888.00 2008-09-18 14:23:30.875 262 12708.55 20.32 55132.57 88888.00 2008-09-18 14:23:31.000 262 12708.58 20.30 55132.57 88888.00 2008-09-18 14:23:31.125 262 12708.70 20.38 55132.60 88888.00 2008-09-18 14:23:31.250 262 12708.67 20.43 55132.60 88888.00 2008-09-18 14:23:31.375 262 12708.60 20.38 55132.57 88888.00 2008-09-18 14:23:31.500 262 12708.55 20.35 55132.57 88888.00 2008-09-18 14:23:31.625 262 12708.62 20.38 55132.57 88888.00 2008-09-18 14:23:31.750 262 12708.55 20.40 55132.57 88888.00 2008-09-18 14:23:31.875 262 12708.50 20.35 55132.55 88888.00 2008-09-18 14:23:32.000 262 12708.42 20.32 55132.55 88888.00 2008-09-18 14:23:32.125 262 12708.42 20.38 55132.55 88888.00 2008-09-18 14:23:32.250 262 12708.45 20.35 55132.55 88888.00 2008-09-18 14:23:32.375 262 12708.50 20.40 55132.53 88888.00 2008-09-18 14:23:32.500 262 12708.45 20.45 55132.55 88888.00 2008-09-18 14:23:32.625 262 12708.48 20.43 55132.53 88888.00 2008-09-18 14:23:32.750 262 12708.48 20.38 55132.55 88888.00 2008-09-18 14:23:32.875 262 12708.52 20.40 55132.50 88888.00 2008-09-18 14:23:33.000 262 12708.48 20.43 55132.50 88888.00 2008-09-18 14:23:33.125 262 12708.42 20.32 55132.50 88888.00 2008-09-18 14:23:33.250 262 12708.42 20.25 55132.50 88888.00 2008-09-18 14:23:33.375 262 12708.48 20.25 55132.53 88888.00 2008-09-18 14:23:33.500 262 12708.52 20.30 55132.50 88888.00 2008-09-18 14:23:33.625 262 12708.50 20.32 55132.53 88888.00 2008-09-18 14:23:33.750 262 12708.52 20.35 55132.53 88888.00 2008-09-18 14:23:33.875 262 12708.48 20.32 55132.50 88888.00 2008-09-18 14:23:34.000 262 12708.45 20.32 55132.50 88888.00 2008-09-18 14:23:34.125 262 12708.48 20.38 55132.57 88888.00 2008-09-18 14:23:34.250 262 12708.45 20.35 55132.57 88888.00 2008-09-18 14:23:34.375 262 12708.45 20.32 55132.60 88888.00 2008-09-18 14:23:34.500 262 12708.45 20.35 55132.60 88888.00 2008-09-18 14:23:34.625 262 12708.48 20.35 55132.60 88888.00 2008-09-18 14:23:34.750 262 12708.42 20.32 55132.57 88888.00 2008-09-18 14:23:34.875 262 12708.42 20.32 55132.57 88888.00 2008-09-18 14:23:35.000 262 12708.42 20.40 55132.62 88888.00 2008-09-18 14:23:35.125 262 12708.40 20.43 55132.62 88888.00 2008-09-18 14:23:35.250 262 12708.38 20.32 55132.57 88888.00 2008-09-18 14:23:35.375 262 12708.35 20.32 55132.55 88888.00 2008-09-18 14:23:35.500 262 12708.38 20.38 55132.55 88888.00 2008-09-18 14:23:35.625 262 12708.42 20.40 55132.57 88888.00 2008-09-18 14:23:35.750 262 12708.42 20.40 55132.60 88888.00 2008-09-18 14:23:35.875 262 12708.38 20.38 55132.60 88888.00 2008-09-18 14:23:36.000 262 12708.45 20.43 55132.60 88888.00 2008-09-18 14:23:36.125 262 12708.52 20.43 55132.60 88888.00 2008-09-18 14:23:36.250 262 12708.40 20.38 55132.57 88888.00 2008-09-18 14:23:36.375 262 12708.40 20.38 55132.57 88888.00 2008-09-18 14:23:36.500 262 12708.42 20.43 55132.60 88888.00 2008-09-18 14:23:36.625 262 12708.38 20.43 55132.62 88888.00 2008-09-18 14:23:36.750 262 12708.35 20.40 55132.60 88888.00 2008-09-18 14:23:36.875 262 12708.40 20.40 55132.60 88888.00 2008-09-18 14:23:37.000 262 12708.42 20.38 55132.57 88888.00 2008-09-18 14:23:37.125 262 12708.42 20.35 55132.57 88888.00 2008-09-18 14:23:37.250 262 12708.42 20.40 55132.60 88888.00 2008-09-18 14:23:37.375 262 12708.42 20.38 55132.60 88888.00 2008-09-18 14:23:37.500 262 12708.40 20.38 55132.60 88888.00 2008-09-18 14:23:37.625 262 12708.38 20.43 55132.62 88888.00 2008-09-18 14:23:37.750 262 12708.35 20.40 55132.62 88888.00 2008-09-18 14:23:37.875 262 12708.40 20.45 55132.62 88888.00 2008-09-18 14:23:38.000 262 12708.42 20.45 55132.60 88888.00 2008-09-18 14:23:38.125 262 12708.38 20.32 55132.57 88888.00 2008-09-18 14:23:38.250 262 12708.40 20.30 55132.57 88888.00 2008-09-18 14:23:38.375 262 12708.40 20.30 55132.55 88888.00 2008-09-18 14:23:38.500 262 12708.38 20.35 55132.53 88888.00 2008-09-18 14:23:38.625 262 12708.38 20.38 55132.53 88888.00 2008-09-18 14:23:38.750 262 12708.35 20.32 55132.50 88888.00 2008-09-18 14:23:38.875 262 12708.33 20.30 55132.50 88888.00 2008-09-18 14:23:39.000 262 12708.30 20.32 55132.53 88888.00 2008-09-18 14:23:39.125 262 12708.35 20.38 55132.53 88888.00 2008-09-18 14:23:39.250 262 12708.38 20.43 55132.55 88888.00 2008-09-18 14:23:39.375 262 12708.42 20.43 55132.53 88888.00 2008-09-18 14:23:39.500 262 12708.35 20.32 55132.50 88888.00 2008-09-18 14:23:39.625 262 12708.35 20.35 55132.50 88888.00 2008-09-18 14:23:39.750 262 12708.35 20.40 55132.53 88888.00 2008-09-18 14:23:39.875 262 12708.33 20.45 55132.53 88888.00 2008-09-18 14:23:40.000 262 12708.33 20.45 55132.55 88888.00 2008-09-18 14:23:40.125 262 12708.33 20.43 55132.53 88888.00 2008-09-18 14:23:40.250 262 12708.40 20.45 55132.57 88888.00 2008-09-18 14:23:40.375 262 12708.45 20.50 55132.57 88888.00 2008-09-18 14:23:40.500 262 12708.38 20.55 55132.55 88888.00 2008-09-18 14:23:40.625 262 12708.40 20.52 55132.57 88888.00 2008-09-18 14:23:40.750 262 12708.38 20.50 55132.57 88888.00 2008-09-18 14:23:40.875 262 12708.30 20.40 55132.55 88888.00 2008-09-18 14:23:41.000 262 12708.35 20.43 55132.55 88888.00 2008-09-18 14:23:41.125 262 12708.33 20.43 55132.57 88888.00 2008-09-18 14:23:41.250 262 12708.27 20.43 55132.60 88888.00 2008-09-18 14:23:41.375 262 12708.25 20.45 55132.62 88888.00 2008-09-18 14:23:41.500 262 12708.27 20.50 55132.62 88888.00 2008-09-18 14:23:41.625 262 12708.27 20.52 55132.65 88888.00 2008-09-18 14:23:41.750 262 12708.25 20.50 55132.65 88888.00 2008-09-18 14:23:41.875 262 12708.23 20.50 55132.65 88888.00 2008-09-18 14:23:42.000 262 12708.20 20.48 55132.57 88888.00 2008-09-18 14:23:42.125 262 12708.27 20.48 55132.60 88888.00 2008-09-18 14:23:42.250 262 12708.27 20.50 55132.60 88888.00 2008-09-18 14:23:42.375 262 12708.33 20.52 55132.57 88888.00 2008-09-18 14:23:42.500 262 12708.38 20.48 55132.55 88888.00 2008-09-18 14:23:42.625 262 12708.40 20.50 55132.55 88888.00 2008-09-18 14:23:42.750 262 12708.38 20.50 55132.55 88888.00 2008-09-18 14:23:42.875 262 12708.40 20.48 55132.53 88888.00 2008-09-18 14:23:43.000 262 12708.40 20.52 55132.55 88888.00 2008-09-18 14:23:43.125 262 12708.48 20.52 55132.57 88888.00 2008-09-18 14:23:43.250 262 12708.42 20.55 55132.62 88888.00 2008-09-18 14:23:43.375 262 12708.33 20.52 55132.57 88888.00 2008-09-18 14:23:43.500 262 12708.27 20.48 55132.60 88888.00 2008-09-18 14:23:43.625 262 12708.33 20.45 55132.62 88888.00 2008-09-18 14:23:43.750 262 12708.30 20.45 55132.62 88888.00 2008-09-18 14:23:43.875 262 12708.30 20.45 55132.65 88888.00 2008-09-18 14:23:44.000 262 12708.25 20.43 55132.62 88888.00 2008-09-18 14:23:44.125 262 12708.20 20.45 55132.62 88888.00 2008-09-18 14:23:44.250 262 12708.23 20.45 55132.57 88888.00 2008-09-18 14:23:44.375 262 12708.23 20.43 55132.57 88888.00 2008-09-18 14:23:44.500 262 12708.27 20.48 55132.57 88888.00 2008-09-18 14:23:44.625 262 12708.27 20.48 55132.53 88888.00 2008-09-18 14:23:44.750 262 12708.27 20.45 55132.53 88888.00 2008-09-18 14:23:44.875 262 12708.33 20.48 55132.53 88888.00 2008-09-18 14:23:45.000 262 12708.35 20.52 55132.55 88888.00 2008-09-18 14:23:45.125 262 12708.27 20.52 55132.55 88888.00 2008-09-18 14:23:45.250 262 12708.17 20.45 55132.53 88888.00 2008-09-18 14:23:45.375 262 12708.27 20.48 55132.55 88888.00 2008-09-18 14:23:45.500 262 12708.27 20.55 55132.57 88888.00 2008-09-18 14:23:45.625 262 12708.33 20.48 55132.53 88888.00 2008-09-18 14:23:45.750 262 12708.30 20.43 55132.55 88888.00 2008-09-18 14:23:45.875 262 12708.27 20.40 55132.55 88888.00 2008-09-18 14:23:46.000 262 12708.27 20.45 55132.57 88888.00 2008-09-18 14:23:46.125 262 12708.23 20.45 55132.55 88888.00 2008-09-18 14:23:46.250 262 12708.17 20.45 55132.57 88888.00 2008-09-18 14:23:46.375 262 12708.17 20.48 55132.57 88888.00 2008-09-18 14:23:46.500 262 12708.15 20.45 55132.60 88888.00 2008-09-18 14:23:46.625 262 12708.17 20.48 55132.60 88888.00 2008-09-18 14:23:46.750 262 12708.23 20.50 55132.62 88888.00 2008-09-18 14:23:46.875 262 12708.33 20.52 55132.65 88888.00 2008-09-18 14:23:47.000 262 12708.35 20.52 55132.62 88888.00 2008-09-18 14:23:47.125 262 12708.27 20.48 55132.62 88888.00 2008-09-18 14:23:47.250 262 12708.20 20.45 55132.62 88888.00 2008-09-18 14:23:47.375 262 12708.25 20.45 55132.57 88888.00 2008-09-18 14:23:47.500 262 12708.23 20.48 55132.57 88888.00 2008-09-18 14:23:47.625 262 12708.20 20.48 55132.57 88888.00 2008-09-18 14:23:47.750 262 12708.17 20.48 55132.60 88888.00 2008-09-18 14:23:47.875 262 12708.15 20.45 55132.60 88888.00 2008-09-18 14:23:48.000 262 12708.15 20.48 55132.62 88888.00 2008-09-18 14:23:48.125 262 12708.08 20.50 55132.65 88888.00 2008-09-18 14:23:48.250 262 12707.98 20.45 55132.62 88888.00 2008-09-18 14:23:48.375 262 12708.02 20.43 55132.60 88888.00 2008-09-18 14:23:48.500 262 12708.10 20.50 55132.62 88888.00 2008-09-18 14:23:48.625 262 12708.12 20.50 55132.60 88888.00 2008-09-18 14:23:48.750 262 12708.10 20.48 55132.57 88888.00 2008-09-18 14:23:48.875 262 12708.10 20.45 55132.60 88888.00 2008-09-18 14:23:49.000 262 12708.08 20.48 55132.62 88888.00 2008-09-18 14:23:49.125 262 12708.02 20.50 55132.62 88888.00 2008-09-18 14:23:49.250 262 12707.92 20.43 55132.62 88888.00 2008-09-18 14:23:49.375 262 12707.98 20.40 55132.60 88888.00 2008-09-18 14:23:49.500 262 12708.05 20.43 55132.62 88888.00 2008-09-18 14:23:49.625 262 12708.10 20.50 55132.65 88888.00 2008-09-18 14:23:49.750 262 12708.12 20.48 55132.65 88888.00 2008-09-18 14:23:49.875 262 12708.15 20.52 55132.65 88888.00 2008-09-18 14:23:50.000 262 12708.15 20.52 55132.62 88888.00 2008-09-18 14:23:50.125 262 12708.05 20.43 55132.60 88888.00 2008-09-18 14:23:50.250 262 12708.05 20.40 55132.65 88888.00 2008-09-18 14:23:50.375 262 12708.15 20.48 55132.57 88888.00 2008-09-18 14:23:50.500 262 12708.15 20.50 55132.57 88888.00 2008-09-18 14:23:50.625 262 12708.12 20.45 55132.57 88888.00 2008-09-18 14:23:50.750 262 12708.08 20.45 55132.55 88888.00 2008-09-18 14:23:50.875 262 12708.08 20.45 55132.55 88888.00 2008-09-18 14:23:51.000 262 12708.12 20.50 55132.55 88888.00 2008-09-18 14:23:51.125 262 12708.12 20.50 55132.57 88888.00 2008-09-18 14:23:51.250 262 12708.08 20.52 55132.55 88888.00 2008-09-18 14:23:51.375 262 12708.10 20.52 55132.55 88888.00 2008-09-18 14:23:51.500 262 12708.08 20.48 55132.50 88888.00 2008-09-18 14:23:51.625 262 12708.08 20.45 55132.47 88888.00 2008-09-18 14:23:51.750 262 12708.10 20.55 55132.50 88888.00 2008-09-18 14:23:51.875 262 12708.10 20.55 55132.57 88888.00 2008-09-18 14:23:52.000 262 12708.05 20.50 55132.53 88888.00 2008-09-18 14:23:52.125 262 12708.08 20.52 55132.53 88888.00 2008-09-18 14:23:52.250 262 12708.12 20.62 55132.60 88888.00 2008-09-18 14:23:52.375 262 12708.15 20.62 55132.57 88888.00 2008-09-18 14:23:52.500 262 12708.12 20.55 55132.60 88888.00 2008-09-18 14:23:52.625 262 12708.08 20.55 55132.57 88888.00 2008-09-18 14:23:52.750 262 12708.10 20.55 55132.60 88888.00 2008-09-18 14:23:52.875 262 12708.05 20.52 55132.57 88888.00 2008-09-18 14:23:53.000 262 12708.05 20.52 55132.55 88888.00 2008-09-18 14:23:53.125 262 12708.10 20.57 55132.55 88888.00 2008-09-18 14:23:53.250 262 12708.15 20.62 55132.60 88888.00 2008-09-18 14:23:53.375 262 12708.20 20.68 55132.65 88888.00 2008-09-18 14:23:53.500 262 12708.12 20.60 55132.62 88888.00 2008-09-18 14:23:53.625 262 12708.00 20.57 55132.62 88888.00 2008-09-18 14:23:53.750 262 12708.05 20.60 55132.60 88888.00 2008-09-18 14:23:53.875 262 12708.12 20.60 55132.62 88888.00 2008-09-18 14:23:54.000 262 12708.10 20.62 55132.60 88888.00 2008-09-18 14:23:54.125 262 12708.10 20.62 55132.60 88888.00 2008-09-18 14:23:54.250 262 12708.02 20.60 55132.57 88888.00 2008-09-18 14:23:54.375 262 12708.08 20.62 55132.60 88888.00 2008-09-18 14:23:54.500 262 12708.08 20.62 55132.57 88888.00 2008-09-18 14:23:54.625 262 12708.02 20.60 55132.55 88888.00 2008-09-18 14:23:54.750 262 12708.02 20.65 55132.60 88888.00 2008-09-18 14:23:54.875 262 12708.10 20.62 55132.60 88888.00 2008-09-18 14:23:55.000 262 12708.10 20.62 55132.60 88888.00 2008-09-18 14:23:55.125 262 12708.17 20.70 55132.62 88888.00 2008-09-18 14:23:55.250 262 12708.20 20.68 55132.60 88888.00 2008-09-18 14:23:55.375 262 12708.15 20.60 55132.55 88888.00 2008-09-18 14:23:55.500 262 12708.02 20.55 55132.60 88888.00 2008-09-18 14:23:55.625 262 12708.15 20.65 55132.65 88888.00 2008-09-18 14:23:55.750 262 12708.27 20.68 55132.65 88888.00 2008-09-18 14:23:55.875 262 12708.27 20.68 55132.65 88888.00 2008-09-18 14:23:56.000 262 12708.20 20.68 55132.57 88888.00 2008-09-18 14:23:56.125 262 12708.15 20.68 55132.60 88888.00 2008-09-18 14:23:56.250 262 12708.17 20.68 55132.60 88888.00 2008-09-18 14:23:56.375 262 12708.17 20.73 55132.57 88888.00 2008-09-18 14:23:56.500 262 12708.17 20.70 55132.55 88888.00 2008-09-18 14:23:56.625 262 12708.17 20.62 55132.55 88888.00 2008-09-18 14:23:56.750 262 12708.10 20.62 55132.55 88888.00 2008-09-18 14:23:56.875 262 12708.10 20.68 55132.53 88888.00 2008-09-18 14:23:57.000 262 12708.08 20.62 55132.47 88888.00 2008-09-18 14:23:57.125 262 12708.10 20.65 55132.45 88888.00 2008-09-18 14:23:57.250 262 12708.12 20.68 55132.50 88888.00 2008-09-18 14:23:57.375 262 12708.15 20.62 55132.47 88888.00 2008-09-18 14:23:57.500 262 12708.05 20.62 55132.47 88888.00 2008-09-18 14:23:57.625 262 12708.10 20.68 55132.50 88888.00 2008-09-18 14:23:57.750 262 12708.17 20.75 55132.50 88888.00 2008-09-18 14:23:57.875 262 12708.17 20.73 55132.47 88888.00 2008-09-18 14:23:58.000 262 12708.08 20.68 55132.47 88888.00 2008-09-18 14:23:58.125 262 12708.05 20.70 55132.47 88888.00 2008-09-18 14:23:58.250 262 12708.08 20.77 55132.53 88888.00 2008-09-18 14:23:58.375 262 12708.12 20.82 55132.55 88888.00 2008-09-18 14:23:58.500 262 12708.12 20.85 55132.57 88888.00 2008-09-18 14:23:58.625 262 12708.05 20.82 55132.55 88888.00 2008-09-18 14:23:58.750 262 12708.08 20.85 55132.57 88888.00 2008-09-18 14:23:58.875 262 12708.20 20.88 55132.55 88888.00 2008-09-18 14:23:59.000 262 12708.25 20.85 55132.55 88888.00 2008-09-18 14:23:59.125 262 12708.23 20.88 55132.60 88888.00 2008-09-18 14:23:59.250 262 12708.23 20.85 55132.57 88888.00 2008-09-18 14:23:59.375 262 12708.15 20.82 55132.55 88888.00 2008-09-18 14:23:59.500 262 12708.10 20.82 55132.55 88888.00 2008-09-18 14:23:59.625 262 12708.10 20.88 55132.60 88888.00 2008-09-18 14:23:59.750 262 12708.10 20.93 55132.60 88888.00 2008-09-18 14:23:59.875 262 12708.12 20.85 55132.57 88888.00 2008-09-18 14:24:00.000 262 12708.20 20.85 55132.55 88888.00 2008-09-18 14:24:00.125 262 12708.20 20.90 55132.55 88888.00 2008-09-18 14:24:00.250 262 12708.17 20.90 55132.55 88888.00 2008-09-18 14:24:00.375 262 12708.23 20.90 55132.53 88888.00 2008-09-18 14:24:00.500 262 12708.30 20.90 55132.55 88888.00 2008-09-18 14:24:00.625 262 12708.33 20.93 55132.55 88888.00 2008-09-18 14:24:00.750 262 12708.27 20.93 55132.55 88888.00 2008-09-18 14:24:00.875 262 12708.17 20.88 55132.55 88888.00 2008-09-18 14:24:01.000 262 12708.20 20.93 55132.55 88888.00 2008-09-18 14:24:01.125 262 12708.17 20.90 55132.53 88888.00 2008-09-18 14:24:01.250 262 12708.15 20.88 55132.53 88888.00 2008-09-18 14:24:01.375 262 12708.17 20.93 55132.50 88888.00 2008-09-18 14:24:01.500 262 12708.17 20.93 55132.53 88888.00 2008-09-18 14:24:01.625 262 12708.12 20.95 55132.55 88888.00 2008-09-18 14:24:01.750 262 12708.17 21.02 55132.60 88888.00 2008-09-18 14:24:01.875 262 12708.15 20.95 55132.57 88888.00 2008-09-18 14:24:02.000 262 12708.12 20.90 55132.55 88888.00 2008-09-18 14:24:02.125 262 12708.12 20.90 55132.53 88888.00 2008-09-18 14:24:02.250 262 12708.12 21.00 55132.55 88888.00 2008-09-18 14:24:02.375 262 12708.15 20.98 55132.50 88888.00 2008-09-18 14:24:02.500 262 12708.20 21.02 55132.50 88888.00 2008-09-18 14:24:02.625 262 12708.27 21.05 55132.53 88888.00 2008-09-18 14:24:02.750 262 12708.27 21.00 55132.55 88888.00 2008-09-18 14:24:02.875 262 12708.20 21.00 55132.47 88888.00 2008-09-18 14:24:03.000 262 12708.25 21.00 55132.43 88888.00 2008-09-18 14:24:03.125 262 12708.17 21.00 55132.45 88888.00 2008-09-18 14:24:03.250 262 12708.12 20.88 55132.38 88888.00 2008-09-18 14:24:03.375 262 12708.12 20.88 55132.43 88888.00 2008-09-18 14:24:03.500 262 12708.15 20.95 55132.47 88888.00 2008-09-18 14:24:03.625 262 12708.15 21.00 55132.47 88888.00 2008-09-18 14:24:03.750 262 12708.17 20.98 55132.45 88888.00 2008-09-18 14:24:03.875 262 12708.20 20.95 55132.47 88888.00 2008-09-18 14:24:04.000 262 12708.15 20.98 55132.47 88888.00 2008-09-18 14:24:04.125 262 12708.12 20.98 55132.50 88888.00 2008-09-18 14:24:04.250 262 12708.15 21.00 55132.53 88888.00 2008-09-18 14:24:04.375 262 12708.12 20.98 55132.53 88888.00 2008-09-18 14:24:04.500 262 12708.15 20.95 55132.53 88888.00 2008-09-18 14:24:04.625 262 12708.23 21.05 55132.55 88888.00 2008-09-18 14:24:04.750 262 12708.20 21.00 55132.55 88888.00 2008-09-18 14:24:04.875 262 12708.23 21.05 55132.55 88888.00 2008-09-18 14:24:05.000 262 12708.23 21.05 55132.53 88888.00 2008-09-18 14:24:05.125 262 12708.23 21.05 55132.55 88888.00 2008-09-18 14:24:05.250 262 12708.15 21.02 55132.53 88888.00 2008-09-18 14:24:05.375 262 12708.10 21.02 55132.50 88888.00 2008-09-18 14:24:05.500 262 12708.12 21.10 55132.55 88888.00 2008-09-18 14:24:05.625 262 12708.15 21.02 55132.57 88888.00 2008-09-18 14:24:05.750 262 12708.12 21.02 55132.57 88888.00 2008-09-18 14:24:05.875 262 12708.17 21.12 55132.60 88888.00 2008-09-18 14:24:06.000 262 12708.20 21.10 55132.60 88888.00 2008-09-18 14:24:06.125 262 12708.20 21.12 55132.60 88888.00 2008-09-18 14:24:06.250 262 12708.05 21.02 55132.53 88888.00 2008-09-18 14:24:06.375 262 12708.00 21.02 55132.53 88888.00 2008-09-18 14:24:06.500 262 12708.05 21.07 55132.55 88888.00 2008-09-18 14:24:06.625 262 12708.05 21.07 55132.55 88888.00 2008-09-18 14:24:06.750 262 12708.05 21.12 55132.53 88888.00 2008-09-18 14:24:06.875 262 12708.05 21.15 55132.53 88888.00 2008-09-18 14:24:07.000 262 12708.10 21.15 55132.57 88888.00 2008-09-18 14:24:07.125 262 12708.15 21.12 55132.57 88888.00 2008-09-18 14:24:07.250 262 12708.10 21.02 55132.55 88888.00 2008-09-18 14:24:07.375 262 12708.10 21.00 55132.53 88888.00 2008-09-18 14:24:07.500 262 12708.15 21.05 55132.50 88888.00 2008-09-18 14:24:07.625 262 12708.17 21.07 55132.53 88888.00 2008-09-18 14:24:07.750 262 12708.17 21.10 55132.53 88888.00 2008-09-18 14:24:07.875 262 12708.17 21.12 55132.57 88888.00 2008-09-18 14:24:08.000 262 12708.12 21.10 55132.55 88888.00 2008-09-18 14:24:08.125 262 12708.05 21.05 55132.50 88888.00 2008-09-18 14:24:08.250 262 12708.05 21.07 55132.53 88888.00 2008-09-18 14:24:08.375 262 12708.10 21.07 55132.50 88888.00 2008-09-18 14:24:08.500 262 12708.10 21.05 55132.47 88888.00 2008-09-18 14:24:08.625 262 12708.17 21.05 55132.45 88888.00 2008-09-18 14:24:08.750 262 12708.25 21.12 55132.45 88888.00 2008-09-18 14:24:08.875 262 12708.23 21.12 55132.47 88888.00 2008-09-18 14:24:09.000 262 12708.25 21.10 55132.45 88888.00 2008-09-18 14:24:09.125 262 12708.23 21.10 55132.47 88888.00 2008-09-18 14:24:09.250 262 12708.12 21.05 55132.47 88888.00 2008-09-18 14:24:09.375 262 12708.12 21.05 55132.45 88888.00 2008-09-18 14:24:09.500 262 12708.15 21.10 55132.47 88888.00 2008-09-18 14:24:09.625 262 12708.23 21.15 55132.53 88888.00 2008-09-18 14:24:09.750 262 12699.08 21.18 55123.25 88888.00 2008-09-18 14:24:09.875 262 12699.02 21.10 55123.22 88888.00 2008-09-18 14:24:10.000 262 12698.98 21.07 55123.22 88888.00 2008-09-18 14:24:10.125 262 12698.95 21.12 55123.22 88888.00 2008-09-18 14:24:10.250 262 12698.98 21.18 55123.25 88888.00 2008-09-18 14:24:10.375 262 12699.05 21.18 55123.25 88888.00 2008-09-18 14:24:10.500 262 12699.05 21.15 55123.25 88888.00 2008-09-18 14:24:10.625 262 12698.98 21.15 55123.28 88888.00 2008-09-18 14:24:10.750 262 12708.17 21.20 55132.53 88888.00 2008-09-18 14:24:10.875 262 12708.17 21.15 55132.50 88888.00 2008-09-18 14:24:11.000 262 12708.25 21.15 55132.50 88888.00 2008-09-18 14:24:11.125 262 12708.33 21.20 55132.55 88888.00 2008-09-18 14:24:11.250 262 12708.30 21.18 55132.55 88888.00 2008-09-18 14:24:11.375 262 12708.25 21.20 55132.50 88888.00 2008-09-18 14:24:11.500 262 12708.23 21.12 55132.50 88888.00 2008-09-18 14:24:11.625 262 12708.25 21.10 55132.53 88888.00 2008-09-18 14:24:11.750 262 12708.25 21.10 55132.50 88888.00 2008-09-18 14:24:11.875 262 12708.33 21.20 55132.53 88888.00 2008-09-18 14:24:12.000 262 12708.33 21.18 55132.50 88888.00 2008-09-18 14:24:12.125 262 12708.35 21.10 55132.53 88888.00 2008-09-18 14:24:12.250 262 12708.35 21.15 55132.53 88888.00 2008-09-18 14:24:12.375 262 12708.40 21.18 55132.53 88888.00 2008-09-18 14:24:12.500 262 12708.38 21.12 55132.50 88888.00 2008-09-18 14:24:12.625 262 12708.33 21.12 55132.50 88888.00 2008-09-18 14:24:12.750 262 12708.27 21.18 55132.55 88888.00 2008-09-18 14:24:12.875 262 12708.35 21.20 55132.57 88888.00 2008-09-18 14:24:13.000 262 12708.40 21.15 55132.55 88888.00 2008-09-18 14:24:13.125 262 12708.40 21.15 55132.55 88888.00 2008-09-18 14:24:13.250 262 12708.30 21.18 55132.55 88888.00 2008-09-18 14:24:13.375 262 12708.30 21.15 55132.55 88888.00 2008-09-18 14:24:13.500 262 12708.35 21.18 55132.55 88888.00 2008-09-18 14:24:13.625 262 12708.35 21.25 55132.50 88888.00 2008-09-18 14:24:13.750 262 12708.35 21.23 55132.50 88888.00 2008-09-18 14:24:13.875 262 12708.38 21.25 55132.53 88888.00 2008-09-18 14:24:14.000 262 12708.38 21.25 55132.53 88888.00 2008-09-18 14:24:14.125 262 12708.35 21.18 55132.50 88888.00 2008-09-18 14:24:14.250 262 12708.25 21.10 55132.47 88888.00 2008-09-18 14:24:14.375 262 12708.35 21.18 55132.50 88888.00 2008-09-18 14:24:14.500 262 12708.38 21.23 55132.47 88888.00 2008-09-18 14:24:14.625 262 12708.38 21.27 55132.47 88888.00 2008-09-18 14:24:14.750 262 12708.35 21.20 55132.45 88888.00 2008-09-18 14:24:14.875 262 12708.33 21.10 55132.43 88888.00 2008-09-18 14:24:15.000 262 12708.33 21.10 55132.43 88888.00 2008-09-18 14:24:15.125 262 12708.35 21.15 55132.45 88888.00 2008-09-18 14:24:15.250 262 12708.35 21.25 55132.50 88888.00 2008-09-18 14:24:15.375 262 12708.42 21.23 55132.50 88888.00 2008-09-18 14:24:15.500 262 12708.40 21.20 55132.47 88888.00 2008-09-18 14:24:15.625 262 12708.35 21.23 55132.47 88888.00 2008-09-18 14:24:15.750 262 12708.42 21.25 55132.53 88888.00 2008-09-18 14:24:15.875 262 12708.48 21.25 55132.50 88888.00 2008-09-18 14:24:16.000 262 12708.50 21.23 55132.47 88888.00 2008-09-18 14:24:16.125 262 12708.45 21.25 55132.50 88888.00 2008-09-18 14:24:16.250 262 12708.48 21.25 55132.55 88888.00 2008-09-18 14:24:16.375 262 12708.50 21.25 55132.55 88888.00 2008-09-18 14:24:16.500 262 12708.48 21.25 55132.53 88888.00 2008-09-18 14:24:16.625 262 12708.45 21.27 55132.55 88888.00 2008-09-18 14:24:16.750 262 12708.40 21.25 55132.55 88888.00 2008-09-18 14:24:16.875 262 12708.40 21.23 55132.53 88888.00 2008-09-18 14:24:17.000 262 12708.40 21.20 55132.53 88888.00 2008-09-18 14:24:17.125 262 12708.45 21.23 55132.55 88888.00 2008-09-18 14:24:17.250 262 12708.48 21.32 55132.55 88888.00 2008-09-18 14:24:17.375 262 12708.50 21.30 55132.53 88888.00 2008-09-18 14:24:17.500 262 12708.48 21.27 55132.55 88888.00 2008-09-18 14:24:17.625 262 12708.52 21.27 55132.53 88888.00 2008-09-18 14:24:17.750 262 12708.45 21.27 55132.55 88888.00 2008-09-18 14:24:17.875 262 12708.38 21.27 55132.53 88888.00 2008-09-18 14:24:18.000 262 12708.35 21.27 55132.53 88888.00 2008-09-18 14:24:18.125 262 12708.40 21.27 55132.55 88888.00 2008-09-18 14:24:18.250 262 12708.48 21.27 55132.57 88888.00 2008-09-18 14:24:18.375 262 12708.50 21.35 55132.57 88888.00 2008-09-18 14:24:18.500 262 12708.40 21.38 55132.55 88888.00 2008-09-18 14:24:18.625 262 12708.35 21.32 55132.50 88888.00 2008-09-18 14:24:18.750 262 12708.40 21.27 55132.47 88888.00 2008-09-18 14:24:18.875 262 12708.38 21.27 55132.47 88888.00 2008-09-18 14:24:19.000 262 12708.35 21.30 55132.47 88888.00 2008-09-18 14:24:19.125 262 12708.30 21.27 55132.50 88888.00 2008-09-18 14:24:19.250 262 12708.30 21.30 55132.50 88888.00 2008-09-18 14:24:19.375 262 12708.45 21.35 55132.50 88888.00 2008-09-18 14:24:19.500 262 12708.40 21.30 55132.47 88888.00 2008-09-18 14:24:19.625 262 12708.45 21.32 55132.47 88888.00 2008-09-18 14:24:19.750 262 12708.50 21.38 55132.53 88888.00 2008-09-18 14:24:19.875 262 12708.52 21.40 55132.53 88888.00 2008-09-18 14:24:20.000 262 12708.52 21.40 55132.55 88888.00 2008-09-18 14:24:20.125 262 12708.50 21.40 55132.53 88888.00 2008-09-18 14:24:20.250 262 12708.45 21.30 55132.45 88888.00 2008-09-18 14:24:20.375 262 12708.38 21.23 55132.43 88888.00 2008-09-18 14:24:20.500 262 12708.42 21.27 55132.45 88888.00 2008-09-18 14:24:20.625 262 12708.42 21.32 55132.47 88888.00 2008-09-18 14:24:20.750 262 12708.35 21.25 55132.47 88888.00 2008-09-18 14:24:20.875 262 12708.33 21.27 55132.47 88888.00 2008-09-18 14:24:21.000 262 12708.35 21.32 55132.45 88888.00 2008-09-18 14:24:21.125 262 12708.30 21.30 55132.47 88888.00 2008-09-18 14:24:21.250 262 12708.30 21.32 55132.43 88888.00 2008-09-18 14:24:21.375 262 12708.33 21.30 55132.43 88888.00 2008-09-18 14:24:21.500 262 12708.35 21.35 55132.43 88888.00 2008-09-18 14:24:21.625 262 12708.40 21.38 55132.43 88888.00 2008-09-18 14:24:21.750 262 12708.35 21.35 55132.43 88888.00 2008-09-18 14:24:21.875 262 12708.42 21.38 55132.45 88888.00 2008-09-18 14:24:22.000 262 12708.55 21.43 55132.45 88888.00 2008-09-18 14:24:22.125 262 12708.50 21.38 55132.45 88888.00 2008-09-18 14:24:22.250 262 12708.40 21.35 55132.45 88888.00 2008-09-18 14:24:22.375 262 12708.40 21.35 55132.45 88888.00 2008-09-18 14:24:22.500 262 12708.52 21.43 55132.50 88888.00 2008-09-18 14:24:22.625 262 12708.60 21.43 55132.53 88888.00 2008-09-18 14:24:22.750 262 12708.60 21.43 55132.53 88888.00 2008-09-18 14:24:22.875 262 12708.58 21.38 55132.53 88888.00 2008-09-18 14:24:23.000 262 12708.52 21.35 55132.50 88888.00 2008-09-18 14:24:23.125 262 12708.52 21.35 55132.50 88888.00 2008-09-18 14:24:23.250 262 12708.58 21.38 55132.55 88888.00 2008-09-18 14:24:23.375 262 12708.62 21.40 55132.55 88888.00 2008-09-18 14:24:23.500 262 12708.58 21.38 55132.50 88888.00 2008-09-18 14:24:23.625 262 12708.48 21.38 55132.50 88888.00 2008-09-18 14:24:23.750 262 12708.42 21.38 55132.50 88888.00 2008-09-18 14:24:23.875 262 12708.52 21.50 55132.50 88888.00 2008-09-18 14:24:24.000 262 12708.65 21.55 55132.55 88888.00 2008-09-18 14:24:24.125 262 12708.65 21.50 55132.53 88888.00 2008-09-18 14:24:24.250 262 12708.58 21.43 55132.47 88888.00 2008-09-18 14:24:24.375 262 12708.62 21.45 55132.47 88888.00 2008-09-18 14:24:24.500 262 12708.60 21.43 55132.47 88888.00 2008-09-18 14:24:24.625 262 12708.50 21.35 55132.45 88888.00 2008-09-18 14:24:24.750 262 12708.45 21.38 55132.45 88888.00 2008-09-18 14:24:24.875 262 12708.48 21.43 55132.45 88888.00 2008-09-18 14:24:25.000 262 12708.48 21.48 55132.50 88888.00 2008-09-18 14:24:25.125 262 12708.52 21.50 55132.50 88888.00 2008-09-18 14:24:25.250 262 12708.58 21.50 55132.50 88888.00 2008-09-18 14:24:25.375 262 12708.58 21.43 55132.47 88888.00 2008-09-18 14:24:25.500 262 12708.48 21.38 55132.45 88888.00 2008-09-18 14:24:25.625 262 12708.48 21.40 55132.47 88888.00 2008-09-18 14:24:25.750 262 12708.48 21.38 55132.47 88888.00 2008-09-18 14:24:25.875 262 12708.55 21.45 55132.47 88888.00 2008-09-18 14:24:26.000 262 12708.65 21.50 55132.53 88888.00 2008-09-18 14:24:26.125 262 12708.60 21.48 55132.53 88888.00 2008-09-18 14:24:26.250 262 12708.42 21.43 55132.47 88888.00 2008-09-18 14:24:26.375 262 12708.38 21.40 55132.47 88888.00 2008-09-18 14:24:26.500 262 12708.45 21.35 55132.47 88888.00 2008-09-18 14:24:26.625 262 12708.50 21.38 55132.47 88888.00 2008-09-18 14:24:26.750 262 12708.50 21.32 55132.45 88888.00 2008-09-18 14:24:26.875 262 12708.60 21.38 55132.45 88888.00 2008-09-18 14:24:27.000 262 12708.70 21.38 55132.43 88888.00 2008-09-18 14:24:27.125 262 12708.67 21.38 55132.40 88888.00 2008-09-18 14:24:27.250 262 12708.58 21.30 55132.43 88888.00 2008-09-18 14:24:27.375 262 12708.55 21.32 55132.43 88888.00 2008-09-18 14:24:27.500 262 12708.58 21.43 55132.43 88888.00 2008-09-18 14:24:27.625 262 12708.60 21.40 55132.45 88888.00 2008-09-18 14:24:27.750 262 12708.62 21.38 55132.45 88888.00 2008-09-18 14:24:27.875 262 12708.62 21.35 55132.47 88888.00 2008-09-18 14:24:28.000 262 12708.65 21.40 55132.50 88888.00 2008-09-18 14:24:28.125 262 12708.55 21.43 55132.50 88888.00 2008-09-18 14:24:28.250 262 12708.48 21.40 55132.53 88888.00 2008-09-18 14:24:28.375 262 12708.55 21.40 55132.55 88888.00 2008-09-18 14:24:28.500 262 12708.62 21.40 55132.57 88888.00 2008-09-18 14:24:28.625 262 12708.67 21.43 55132.57 88888.00 2008-09-18 14:24:28.750 262 12708.62 21.40 55132.60 88888.00 2008-09-18 14:24:28.875 262 12708.62 21.38 55132.55 88888.00 2008-09-18 14:24:29.000 262 12708.60 21.43 55132.57 88888.00 2008-09-18 14:24:29.125 262 12708.58 21.45 55132.60 88888.00 2008-09-18 14:24:29.250 262 12708.58 21.43 55132.62 88888.00 2008-09-18 14:24:29.375 262 12708.65 21.43 55132.60 88888.00 2008-09-18 14:24:29.500 262 12708.65 21.45 55132.60 88888.00 2008-09-18 14:24:29.625 262 12708.65 21.40 55132.57 88888.00 2008-09-18 14:24:29.750 262 12708.62 21.43 55132.55 88888.00 2008-09-18 14:24:29.875 262 12708.62 21.45 55132.60 88888.00 2008-09-18 14:24:30.000 262 12708.62 21.45 55132.60 88888.00 2008-09-18 14:24:30.125 262 12708.50 21.43 55132.57 88888.00 2008-09-18 14:24:30.250 262 12708.50 21.38 55132.57 88888.00 2008-09-18 14:24:30.375 262 12708.62 21.40 55132.57 88888.00 2008-09-18 14:24:30.500 262 12708.67 21.38 55132.55 88888.00 2008-09-18 14:24:30.625 262 12708.75 21.38 55132.55 88888.00 2008-09-18 14:24:30.750 262 12708.75 21.35 55132.57 88888.00 2008-09-18 14:24:30.875 262 12708.67 21.35 55132.57 88888.00 2008-09-18 14:24:31.000 262 12708.73 21.40 55132.60 88888.00 2008-09-18 14:24:31.125 262 12708.75 21.45 55132.65 88888.00 2008-09-18 14:24:31.250 262 12708.67 21.38 55132.65 88888.00 2008-09-18 14:24:31.375 262 12708.73 21.38 55132.62 88888.00 2008-09-18 14:24:31.500 262 12708.77 21.43 55132.62 88888.00 2008-09-18 14:24:31.625 262 12708.80 21.45 55132.60 88888.00 2008-09-18 14:24:31.750 262 12708.77 21.45 55132.60 88888.00 2008-09-18 14:24:31.875 262 12708.65 21.40 55132.60 88888.00 2008-09-18 14:24:32.000 262 12708.62 21.40 55132.60 88888.00 2008-09-18 14:24:32.125 262 12708.67 21.40 55132.60 88888.00 2008-09-18 14:24:32.250 262 12708.65 21.35 55132.57 88888.00 2008-09-18 14:24:32.375 262 12708.62 21.35 55132.57 88888.00 2008-09-18 14:24:32.500 262 12708.60 21.38 55132.55 88888.00 2008-09-18 14:24:32.625 262 12708.65 21.43 55132.55 88888.00 2008-09-18 14:24:32.750 262 12708.70 21.43 55132.55 88888.00 2008-09-18 14:24:32.875 262 12708.67 21.38 55132.53 88888.00 2008-09-18 14:24:33.000 262 12708.65 21.35 55132.53 88888.00 2008-09-18 14:24:33.125 262 12708.70 21.35 55132.50 88888.00 2008-09-18 14:24:33.250 262 12708.67 21.40 55132.50 88888.00 2008-09-18 14:24:33.375 262 12708.73 21.45 55132.50 88888.00 2008-09-18 14:24:33.500 262 12708.75 21.43 55132.50 88888.00 2008-09-18 14:24:33.625 262 12708.73 21.35 55132.50 88888.00 2008-09-18 14:24:33.750 262 12708.80 21.40 55132.53 88888.00 2008-09-18 14:24:33.875 262 12708.77 21.48 55132.53 88888.00 2008-09-18 14:24:34.000 262 12708.73 21.45 55132.53 88888.00 2008-09-18 14:24:34.125 262 12708.70 21.48 55132.55 88888.00 2008-09-18 14:24:34.250 262 12708.70 21.48 55132.60 88888.00 2008-09-18 14:24:34.375 262 12708.75 21.45 55132.62 88888.00 2008-09-18 14:24:34.500 262 12708.80 21.45 55132.62 88888.00 2008-09-18 14:24:34.625 262 12708.73 21.38 55132.62 88888.00 2008-09-18 14:24:34.750 262 12708.67 21.38 55132.62 88888.00 2008-09-18 14:24:34.875 262 12708.65 21.45 55132.62 88888.00 2008-09-18 14:24:35.000 262 12708.67 21.40 55132.60 88888.00 2008-09-18 14:24:35.125 262 12708.70 21.45 55132.60 88888.00 2008-09-18 14:24:35.250 262 12708.73 21.43 55132.60 88888.00 2008-09-18 14:24:35.375 262 12708.67 21.43 55132.57 88888.00 2008-09-18 14:24:35.500 262 12708.70 21.45 55132.60 88888.00 2008-09-18 14:24:35.625 262 12708.67 21.50 55132.60 88888.00 2008-09-18 14:24:35.750 262 12708.65 21.45 55132.57 88888.00 2008-09-18 14:24:35.875 262 12708.70 21.45 55132.57 88888.00 2008-09-18 14:24:36.000 262 12708.80 21.48 55132.60 88888.00 2008-09-18 14:24:36.125 262 12708.75 21.50 55132.57 88888.00 2008-09-18 14:24:36.250 262 12708.75 21.48 55132.57 88888.00 2008-09-18 14:24:36.375 262 12708.83 21.50 55132.57 88888.00 2008-09-18 14:24:36.500 262 12708.83 21.52 55132.57 88888.00 2008-09-18 14:24:36.625 262 12708.80 21.50 55132.57 88888.00 2008-09-18 14:24:36.750 262 12708.77 21.45 55132.57 88888.00 2008-09-18 14:24:36.875 262 12708.75 21.48 55132.60 88888.00 2008-09-18 14:24:37.000 262 12708.73 21.45 55132.55 88888.00 2008-09-18 14:24:37.125 262 12708.73 21.45 55132.57 88888.00 2008-09-18 14:24:37.250 262 12708.67 21.38 55132.55 88888.00 2008-09-18 14:24:37.375 262 12708.62 21.38 55132.55 88888.00 2008-09-18 14:24:37.500 262 12708.67 21.45 55132.57 88888.00 2008-09-18 14:24:37.625 262 12708.77 21.48 55132.60 88888.00 2008-09-18 14:24:37.750 262 12708.75 21.48 55132.57 88888.00 2008-09-18 14:24:37.875 262 12708.75 21.45 55132.60 88888.00 2008-09-18 14:24:38.000 262 12708.80 21.50 55132.65 88888.00 2008-09-18 14:24:38.125 262 12708.77 21.50 55132.62 88888.00 2008-09-18 14:24:38.250 262 12708.70 21.43 55132.57 88888.00 2008-09-18 14:24:38.375 262 12708.73 21.45 55132.57 88888.00 2008-09-18 14:24:38.500 262 12708.70 21.40 55132.57 88888.00 2008-09-18 14:24:38.625 262 12708.73 21.43 55132.55 88888.00 2008-09-18 14:24:38.750 262 12708.70 21.40 55132.53 88888.00 2008-09-18 14:24:38.875 262 12708.65 21.35 55132.57 88888.00 2008-09-18 14:24:39.000 262 12708.67 21.38 55132.55 88888.00 2008-09-18 14:24:39.125 262 12708.80 21.43 55132.57 88888.00 2008-09-18 14:24:39.250 262 12708.75 21.40 55132.57 88888.00 2008-09-18 14:24:39.375 262 12708.73 21.40 55132.57 88888.00 2008-09-18 14:24:39.500 262 12708.67 21.48 55132.55 88888.00 2008-09-18 14:24:39.625 262 12708.67 21.43 55132.53 88888.00 2008-09-18 14:24:39.750 262 12708.67 21.38 55132.55 88888.00 2008-09-18 14:24:39.875 262 12708.73 21.38 55132.57 88888.00 2008-09-18 14:24:40.000 262 12708.75 21.43 55132.62 88888.00 2008-09-18 14:24:40.125 262 12708.80 21.50 55132.68 88888.00 2008-09-18 14:24:40.250 262 12708.80 21.40 55132.65 88888.00 2008-09-18 14:24:40.375 262 12708.80 21.35 55132.65 88888.00 2008-09-18 14:24:40.500 262 12708.85 21.35 55132.65 88888.00 2008-09-18 14:24:40.625 262 12708.83 21.32 55132.60 88888.00 2008-09-18 14:24:40.750 262 12708.80 21.35 55132.60 88888.00 2008-09-18 14:24:40.875 262 12708.75 21.35 55132.60 88888.00 2008-09-18 14:24:41.000 262 12708.75 21.40 55132.60 88888.00 2008-09-18 14:24:41.125 262 12708.83 21.43 55132.62 88888.00 2008-09-18 14:24:41.250 262 12708.77 21.40 55132.65 88888.00 2008-09-18 14:24:41.375 262 12708.83 21.38 55132.65 88888.00 2008-09-18 14:24:41.500 262 12708.80 21.35 55132.65 88888.00 2008-09-18 14:24:41.625 262 12708.75 21.40 55132.68 88888.00 2008-09-18 14:24:41.750 262 12708.77 21.38 55132.68 88888.00 2008-09-18 14:24:41.875 262 12708.83 21.38 55132.68 88888.00 2008-09-18 14:24:42.000 262 12708.80 21.40 55132.68 88888.00 2008-09-18 14:24:42.125 262 12708.77 21.45 55132.68 88888.00 2008-09-18 14:24:42.250 262 12708.75 21.40 55132.62 88888.00 2008-09-18 14:24:42.375 262 12708.73 21.38 55132.62 88888.00 2008-09-18 14:24:42.500 262 12708.70 21.35 55132.60 88888.00 2008-09-18 14:24:42.625 262 12708.67 21.30 55132.60 88888.00 2008-09-18 14:24:42.750 262 12708.75 21.35 55132.65 88888.00 2008-09-18 14:24:42.875 262 12708.77 21.38 55132.68 88888.00 2008-09-18 14:24:43.000 262 12708.77 21.38 55132.62 88888.00 2008-09-18 14:24:43.125 262 12708.77 21.30 55132.65 88888.00 2008-09-18 14:24:43.250 262 12708.85 21.35 55132.70 88888.00 2008-09-18 14:24:43.375 262 12708.90 21.30 55132.70 88888.00 2008-09-18 14:24:43.500 262 12708.83 21.32 55132.68 88888.00 2008-09-18 14:24:43.625 262 12708.77 21.32 55132.65 88888.00 2008-09-18 14:24:43.750 262 12708.83 21.32 55132.62 88888.00 2008-09-18 14:24:43.875 262 12708.80 21.30 55132.62 88888.00 2008-09-18 14:24:44.000 262 12708.83 21.38 55132.65 88888.00 2008-09-18 14:24:44.125 262 12708.77 21.35 55132.65 88888.00 2008-09-18 14:24:44.250 262 12708.70 21.23 55132.57 88888.00 2008-09-18 14:24:44.375 262 12708.75 21.27 55132.62 88888.00 2008-09-18 14:24:44.500 262 12708.83 21.32 55132.62 88888.00 2008-09-18 14:24:44.625 262 12708.88 21.32 55132.62 88888.00 2008-09-18 14:24:44.750 262 12708.83 21.27 55132.60 88888.00 2008-09-18 14:24:44.875 262 12708.75 21.20 55132.57 88888.00 2008-09-18 14:24:45.000 262 12708.77 21.30 55132.60 88888.00 2008-09-18 14:24:45.125 262 12708.75 21.25 55132.57 88888.00 2008-09-18 14:24:45.250 262 12708.70 21.23 55132.55 88888.00 2008-09-18 14:24:45.375 262 12708.80 21.27 55132.55 88888.00 2008-09-18 14:24:45.500 262 12708.77 21.27 55132.53 88888.00 2008-09-18 14:24:45.625 262 12708.80 21.25 55132.53 88888.00 2008-09-18 14:24:45.750 262 12708.85 21.23 55132.55 88888.00 2008-09-18 14:24:45.875 262 12708.85 21.27 55132.60 88888.00 2008-09-18 14:24:46.000 262 12708.77 21.25 55132.57 88888.00 2008-09-18 14:24:46.125 262 12708.83 21.30 55132.60 88888.00 2008-09-18 14:24:46.250 262 12708.85 21.32 55132.65 88888.00 2008-09-18 14:24:46.375 262 12708.88 21.32 55132.70 88888.00 2008-09-18 14:24:46.500 262 12708.83 21.27 55132.68 88888.00 2008-09-18 14:24:46.625 262 12708.75 21.25 55132.68 88888.00 2008-09-18 14:24:46.750 262 12708.80 21.30 55132.65 88888.00 2008-09-18 14:24:46.875 262 12708.83 21.32 55132.68 88888.00 2008-09-18 14:24:47.000 262 12708.83 21.27 55132.68 88888.00 2008-09-18 14:24:47.125 262 12708.88 21.32 55132.70 88888.00 2008-09-18 14:24:47.250 262 12708.88 21.30 55132.70 88888.00 2008-09-18 14:24:47.375 262 12708.85 21.27 55132.68 88888.00 2008-09-18 14:24:47.500 262 12708.85 21.32 55132.70 88888.00 2008-09-18 14:24:47.625 262 12708.80 21.30 55132.68 88888.00 2008-09-18 14:24:47.750 262 12708.73 21.30 55132.68 88888.00 2008-09-18 14:24:47.875 262 12708.80 21.35 55132.72 88888.00 2008-09-18 14:24:48.000 262 12708.95 21.43 55132.70 88888.00 2008-09-18 14:24:48.125 262 12708.90 21.32 55132.68 88888.00 2008-09-18 14:24:48.250 262 12708.85 21.27 55132.68 88888.00 2008-09-18 14:24:48.375 262 12708.85 21.32 55132.70 88888.00 2008-09-18 14:24:48.500 262 12708.80 21.35 55132.68 88888.00 2008-09-18 14:24:48.625 262 12708.83 21.32 55132.65 88888.00 2008-09-18 14:24:48.750 262 12708.85 21.25 55132.68 88888.00 2008-09-18 14:24:48.875 262 12708.90 21.30 55132.68 88888.00 2008-09-18 14:24:49.000 262 12708.88 21.27 55132.70 88888.00 2008-09-18 14:24:49.125 262 12708.83 21.30 55132.70 88888.00 2008-09-18 14:24:49.250 262 12708.83 21.30 55132.70 88888.00 2008-09-18 14:24:49.375 262 12708.90 21.30 55132.68 88888.00 2008-09-18 14:24:49.500 262 12708.92 21.32 55132.68 88888.00 2008-09-18 14:24:49.625 262 12708.90 21.30 55132.68 88888.00 2008-09-18 14:24:49.750 262 12708.88 21.30 55132.70 88888.00 2008-09-18 14:24:49.875 262 12708.85 21.32 55132.70 88888.00 2008-09-18 14:24:50.000 262 12708.80 21.30 55132.70 88888.00 2008-09-18 14:24:50.125 262 12708.80 21.30 55132.70 88888.00 2008-09-18 14:24:50.250 262 12708.83 21.27 55132.65 88888.00 2008-09-18 14:24:50.375 262 12708.80 21.25 55132.62 88888.00 2008-09-18 14:24:50.500 262 12708.75 21.23 55132.62 88888.00 2008-09-18 14:24:50.625 262 12708.75 21.20 55132.65 88888.00 2008-09-18 14:24:50.750 262 12708.88 21.30 55132.65 88888.00 2008-09-18 14:24:50.875 262 12708.90 21.25 55132.68 88888.00 2008-09-18 14:24:51.000 262 12708.92 21.25 55132.68 88888.00 2008-09-18 14:24:51.125 262 12708.92 21.30 55132.68 88888.00 2008-09-18 14:24:51.250 262 12708.95 21.30 55132.68 88888.00 2008-09-18 14:24:51.375 262 12708.95 21.25 55132.62 88888.00 2008-09-18 14:24:51.500 262 12708.85 21.23 55132.62 88888.00 2008-09-18 14:24:51.625 262 12708.85 21.23 55132.62 88888.00 2008-09-18 14:24:51.750 262 12708.90 21.27 55132.68 88888.00 2008-09-18 14:24:51.875 262 12709.00 21.30 55132.65 88888.00 2008-09-18 14:24:52.000 262 12708.98 21.27 55132.68 88888.00 2008-09-18 14:24:52.125 262 12708.92 21.23 55132.65 88888.00 2008-09-18 14:24:52.250 262 12708.88 21.23 55132.65 88888.00 2008-09-18 14:24:52.375 262 12708.85 21.25 55132.68 88888.00 2008-09-18 14:24:52.500 262 12708.90 21.30 55132.70 88888.00 2008-09-18 14:24:52.625 262 12708.90 21.27 55132.72 88888.00 2008-09-18 14:24:52.750 262 12708.92 21.27 55132.72 88888.00 2008-09-18 14:24:52.875 262 12708.95 21.30 55132.75 88888.00 2008-09-18 14:24:53.000 262 12709.02 21.32 55132.78 88888.00 2008-09-18 14:24:53.125 262 12708.98 21.35 55132.78 88888.00 2008-09-18 14:24:53.250 262 12709.00 21.30 55132.75 88888.00 2008-09-18 14:24:53.375 262 12708.92 21.30 55132.70 88888.00 2008-09-18 14:24:53.500 262 12708.90 21.27 55132.70 88888.00 2008-09-18 14:24:53.625 262 12708.92 21.32 55132.72 88888.00 2008-09-18 14:24:53.750 262 12708.98 21.32 55132.72 88888.00 2008-09-18 14:24:53.875 262 12709.02 21.32 55132.72 88888.00 2008-09-18 14:24:54.000 262 12709.00 21.32 55132.75 88888.00 2008-09-18 14:24:54.125 262 12709.00 21.32 55132.78 88888.00 2008-09-18 14:24:54.250 262 12709.08 21.35 55132.78 88888.00 2008-09-18 14:24:54.375 262 12709.08 21.38 55132.75 88888.00 2008-09-18 14:24:54.500 262 12708.98 21.30 55132.72 88888.00 2008-09-18 14:24:54.625 262 12708.88 21.23 55132.72 88888.00 2008-09-18 14:24:54.750 262 12708.90 21.23 55132.72 88888.00 2008-09-18 14:24:54.875 262 12708.92 21.25 55132.75 88888.00 2008-09-18 14:24:55.000 262 12708.90 21.25 55132.75 88888.00 2008-09-18 14:24:55.125 262 12708.90 21.25 55132.75 88888.00 2008-09-18 14:24:55.250 262 12708.92 21.23 55132.75 88888.00 2008-09-18 14:24:55.375 262 12708.90 21.25 55132.75 88888.00 2008-09-18 14:24:55.500 262 12708.90 21.27 55132.78 88888.00 2008-09-18 14:24:55.625 262 12708.90 21.30 55132.75 88888.00 2008-09-18 14:24:55.750 262 12708.92 21.27 55132.78 88888.00 2008-09-18 14:24:55.875 262 12709.00 21.30 55132.78 88888.00 2008-09-18 14:24:56.000 262 12708.95 21.27 55132.72 88888.00 2008-09-18 14:24:56.125 262 12708.95 21.27 55132.75 88888.00 2008-09-18 14:24:56.250 262 12708.95 21.25 55132.72 88888.00 2008-09-18 14:24:56.375 262 12708.98 21.25 55132.72 88888.00 2008-09-18 14:24:56.500 262 12709.00 21.25 55132.70 88888.00 2008-09-18 14:24:56.625 262 12709.00 21.27 55132.70 88888.00 2008-09-18 14:24:56.750 262 12709.02 21.25 55132.72 88888.00 2008-09-18 14:24:56.875 262 12709.00 21.23 55132.70 88888.00 2008-09-18 14:24:57.000 262 12709.02 21.23 55132.72 88888.00 2008-09-18 14:24:57.125 262 12709.05 21.27 55132.72 88888.00 2008-09-18 14:24:57.250 262 12708.98 21.30 55132.75 88888.00 2008-09-18 14:24:57.375 262 12709.00 21.32 55132.75 88888.00 2008-09-18 14:24:57.500 262 12709.02 21.32 55132.75 88888.00 2008-09-18 14:24:57.625 262 12708.98 21.25 55132.70 88888.00 2008-09-18 14:24:57.750 262 12708.92 21.25 55132.68 88888.00 2008-09-18 14:24:57.875 262 12708.95 21.25 55132.65 88888.00 2008-09-18 14:24:58.000 262 12709.00 21.30 55132.65 88888.00 2008-09-18 14:24:58.125 262 12709.08 21.32 55132.70 88888.00 2008-09-18 14:24:58.250 262 12709.05 21.30 55132.72 88888.00 2008-09-18 14:24:58.375 262 12709.02 21.30 55132.72 88888.00 2008-09-18 14:24:58.500 262 12708.95 21.27 55132.72 88888.00 2008-09-18 14:24:58.625 262 12708.90 21.27 55132.75 88888.00 2008-09-18 14:24:58.750 262 12708.98 21.27 55132.78 88888.00 2008-09-18 14:24:58.875 262 12709.00 21.27 55132.75 88888.00 2008-09-18 14:24:59.000 262 12709.08 21.32 55132.75 88888.00 2008-09-18 14:24:59.125 262 12709.08 21.30 55132.75 88888.00 2008-09-18 14:24:59.250 262 12709.10 21.23 55132.72 88888.00 2008-09-18 14:24:59.375 262 12709.08 21.20 55132.70 88888.00 2008-09-18 14:24:59.500 262 12709.10 21.23 55132.75 88888.00 2008-09-18 14:24:59.625 262 12709.05 21.27 55132.78 88888.00 2008-09-18 14:24:59.750 262 12708.98 21.27 55132.78 88888.00 2008-09-18 14:24:59.875 262 12709.00 21.27 55132.78 88888.00 2008-09-18 14:25:00.000 262 12709.00 21.27 55132.72 88888.00 2008-09-18 14:25:00.125 262 12709.02 21.25 55132.75 88888.00 2008-09-18 14:25:00.250 262 12708.95 21.15 55132.75 88888.00 2008-09-18 14:25:00.375 262 12709.08 21.18 55132.75 88888.00 2008-09-18 14:25:00.500 262 12709.10 21.30 55132.78 88888.00 2008-09-18 14:25:00.625 262 12709.10 21.25 55132.75 88888.00 2008-09-18 14:25:00.750 262 12709.08 21.27 55132.75 88888.00 2008-09-18 14:25:00.875 262 12709.10 21.30 55132.78 88888.00 2008-09-18 14:25:01.000 262 12709.15 21.30 55132.80 88888.00 2008-09-18 14:25:01.125 262 12709.12 21.27 55132.80 88888.00 2008-09-18 14:25:01.250 262 12709.05 21.25 55132.82 88888.00 2008-09-18 14:25:01.375 262 12709.08 21.27 55132.82 88888.00 2008-09-18 14:25:01.500 262 12709.12 21.32 55132.82 88888.00 2008-09-18 14:25:01.625 262 12709.10 21.32 55132.82 88888.00 2008-09-18 14:25:01.750 262 12709.10 21.32 55132.80 88888.00 2008-09-18 14:25:01.875 262 12709.15 21.32 55132.82 88888.00 2008-09-18 14:25:02.000 262 12709.15 21.27 55132.80 88888.00 2008-09-18 14:25:02.125 262 12709.15 21.27 55132.82 88888.00 2008-09-18 14:25:02.250 262 12709.12 21.23 55132.80 88888.00 2008-09-18 14:25:02.375 262 12709.15 21.20 55132.78 88888.00 2008-09-18 14:25:02.500 262 12709.12 21.23 55132.75 88888.00 2008-09-18 14:25:02.625 262 12709.10 21.20 55132.75 88888.00 2008-09-18 14:25:02.750 262 12709.12 21.23 55132.75 88888.00 2008-09-18 14:25:02.875 262 12709.05 21.23 55132.78 88888.00 2008-09-18 14:25:03.000 262 12709.15 21.25 55132.78 88888.00 2008-09-18 14:25:03.125 262 12709.15 21.27 55132.78 88888.00 2008-09-18 14:25:03.250 262 12709.12 21.20 55132.78 88888.00 2008-09-18 14:25:03.375 262 12709.02 21.12 55132.75 88888.00 2008-09-18 14:25:03.500 262 12708.95 21.15 55132.75 88888.00 2008-09-18 14:25:03.625 262 12709.02 21.23 55132.75 88888.00 2008-09-18 14:25:03.750 262 12709.15 21.27 55132.75 88888.00 2008-09-18 14:25:03.875 262 12709.17 21.25 55132.72 88888.00 2008-09-18 14:25:04.000 262 12709.12 21.20 55132.75 88888.00 2008-09-18 14:25:04.125 262 12709.12 21.23 55132.78 88888.00 2008-09-18 14:25:04.250 262 12709.08 21.23 55132.80 88888.00 2008-09-18 14:25:04.375 262 12709.10 21.25 55132.82 88888.00 2008-09-18 14:25:04.500 262 12709.15 21.27 55132.82 88888.00 2008-09-18 14:25:04.625 262 12709.17 21.32 55132.85 88888.00 2008-09-18 14:25:04.750 262 12709.17 21.32 55132.85 88888.00 2008-09-18 14:25:04.875 262 12709.23 21.27 55132.82 88888.00 2008-09-18 14:25:05.000 262 12709.23 21.25 55132.82 88888.00 2008-09-18 14:25:05.125 262 12709.27 21.25 55132.82 88888.00 2008-09-18 14:25:05.250 262 12709.25 21.27 55132.82 88888.00 2008-09-18 14:25:05.375 262 12709.23 21.27 55132.82 88888.00 2008-09-18 14:25:05.500 262 12709.20 21.23 55132.82 88888.00 2008-09-18 14:25:05.625 262 12709.17 21.20 55132.82 88888.00 2008-09-18 14:25:05.750 262 12709.10 21.20 55132.82 88888.00 2008-09-18 14:25:05.875 262 12709.12 21.25 55132.80 88888.00 2008-09-18 14:25:06.000 262 12709.12 21.25 55132.80 88888.00 2008-09-18 14:25:06.125 262 12709.12 21.25 55132.82 88888.00 2008-09-18 14:25:06.250 262 12709.12 21.25 55132.85 88888.00 2008-09-18 14:25:06.375 262 12709.23 21.27 55132.85 88888.00 2008-09-18 14:25:06.500 262 12709.25 21.30 55132.88 88888.00 2008-09-18 14:25:06.625 262 12709.15 21.25 55132.82 88888.00 2008-09-18 14:25:06.750 262 12709.08 21.23 55132.82 88888.00 2008-09-18 14:25:06.875 262 12709.12 21.20 55132.85 88888.00 2008-09-18 14:25:07.000 262 12709.23 21.25 55132.88 88888.00 2008-09-18 14:25:07.125 262 12709.23 21.25 55132.85 88888.00 2008-09-18 14:25:07.250 262 12709.12 21.20 55132.88 88888.00 2008-09-18 14:25:07.375 262 12709.10 21.25 55132.88 88888.00 2008-09-18 14:25:07.500 262 12709.10 21.20 55132.85 88888.00 2008-09-18 14:25:07.625 262 12709.17 21.20 55132.88 88888.00 2008-09-18 14:25:07.750 262 12709.23 21.25 55132.90 88888.00 2008-09-18 14:25:07.875 262 12709.27 21.27 55132.88 88888.00 2008-09-18 14:25:08.000 262 12709.27 21.20 55132.85 88888.00 2008-09-18 14:25:08.125 262 12709.20 21.15 55132.85 88888.00 2008-09-18 14:25:08.250 262 12709.12 21.12 55132.82 88888.00 2008-09-18 14:25:08.375 262 12709.23 21.20 55132.82 88888.00 2008-09-18 14:25:08.500 262 12709.20 21.23 55132.82 88888.00 2008-09-18 14:25:08.625 262 12709.27 21.23 55132.85 88888.00 2008-09-18 14:25:08.750 262 12709.30 21.18 55132.80 88888.00 2008-09-18 14:25:08.875 262 12709.20 21.12 55132.80 88888.00 2008-09-18 14:25:09.000 262 12709.20 21.12 55132.80 88888.00 2008-09-18 14:25:09.125 262 12709.25 21.18 55132.80 88888.00 2008-09-18 14:25:09.250 262 12709.33 21.25 55132.85 88888.00 2008-09-18 14:25:09.375 262 12709.30 21.25 55132.82 88888.00 2008-09-18 14:25:09.500 262 12709.25 21.23 55132.82 88888.00 2008-09-18 14:25:09.625 262 12709.27 21.18 55132.82 88888.00 2008-09-18 14:25:09.750 262 12709.30 21.18 55132.80 88888.00 2008-09-18 14:25:09.875 262 12709.25 21.15 55132.78 88888.00 2008-09-18 14:25:10.000 262 12709.27 21.15 55132.80 88888.00 2008-09-18 14:25:10.125 262 12709.27 21.15 55132.82 88888.00 2008-09-18 14:25:10.250 262 12709.30 21.18 55132.85 88888.00 2008-09-18 14:25:10.375 262 12709.30 21.18 55132.82 88888.00 2008-09-18 14:25:10.500 262 12709.33 21.20 55132.85 88888.00 2008-09-18 14:25:10.625 262 12709.33 21.25 55132.90 88888.00 2008-09-18 14:25:10.750 262 12709.35 21.30 55132.93 88888.00 2008-09-18 14:25:10.875 262 12709.33 21.23 55132.90 88888.00 2008-09-18 14:25:11.000 262 12709.30 21.18 55132.88 88888.00 2008-09-18 14:25:11.125 262 12709.35 21.30 55132.90 88888.00 2008-09-18 14:25:11.250 262 12709.30 21.30 55132.90 88888.00 2008-09-18 14:25:11.375 262 12709.35 21.25 55132.90 88888.00 2008-09-18 14:25:11.500 262 12709.27 21.20 55132.85 88888.00 2008-09-18 14:25:11.625 262 12709.27 21.20 55132.88 88888.00 2008-09-18 14:25:11.750 262 12709.27 21.18 55132.88 88888.00 2008-09-18 14:25:11.875 262 12709.40 21.25 55132.90 88888.00 2008-09-18 14:25:12.000 262 12709.45 21.25 55132.90 88888.00 2008-09-18 14:25:12.125 262 12709.42 21.20 55132.90 88888.00 2008-09-18 14:25:12.250 262 12709.33 21.15 55132.85 88888.00 2008-09-18 14:25:12.375 262 12709.33 21.15 55132.85 88888.00 2008-09-18 14:25:12.500 262 12709.27 21.18 55132.88 88888.00 2008-09-18 14:25:12.625 262 12709.30 21.18 55132.90 88888.00 2008-09-18 14:25:12.750 262 12709.30 21.23 55132.90 88888.00 2008-09-18 14:25:12.875 262 12709.38 21.25 55132.90 88888.00 2008-09-18 14:25:13.000 262 12709.30 21.23 55132.88 88888.00 2008-09-18 14:25:13.125 262 12709.33 21.23 55132.88 88888.00 2008-09-18 14:25:13.250 262 12709.38 21.18 55132.90 88888.00 2008-09-18 14:25:13.375 262 12709.48 21.18 55132.88 88888.00 2008-09-18 14:25:13.500 262 12709.48 21.18 55132.90 88888.00 2008-09-18 14:25:13.625 262 12709.48 21.18 55132.90 88888.00 2008-09-18 14:25:13.750 262 12709.45 21.20 55132.90 88888.00 2008-09-18 14:25:13.875 262 12709.48 21.20 55132.90 88888.00 2008-09-18 14:25:14.000 262 12709.48 21.20 55132.90 88888.00 2008-09-18 14:25:14.125 262 12709.45 21.20 55132.88 88888.00 2008-09-18 14:25:14.250 262 12709.50 21.23 55132.88 88888.00 2008-09-18 14:25:14.375 262 12709.55 21.25 55132.88 88888.00 2008-09-18 14:25:14.500 262 12709.52 21.23 55132.85 88888.00 2008-09-18 14:25:14.625 262 12709.42 21.10 55132.82 88888.00 2008-09-18 14:25:14.750 262 12709.42 21.07 55132.82 88888.00 2008-09-18 14:25:14.875 262 12709.42 21.10 55132.80 88888.00 2008-09-18 14:25:15.000 262 12709.45 21.12 55132.82 88888.00 2008-09-18 14:25:15.125 262 12709.48 21.12 55132.82 88888.00 2008-09-18 14:25:15.250 262 12709.42 21.12 55132.82 88888.00 2008-09-18 14:25:15.375 262 12709.42 21.15 55132.82 88888.00 2008-09-18 14:25:15.500 262 12709.48 21.18 55132.82 88888.00 2008-09-18 14:25:15.625 262 12709.50 21.12 55132.85 88888.00 2008-09-18 14:25:15.750 262 12709.48 21.20 55132.88 88888.00 2008-09-18 14:25:15.875 262 12709.50 21.23 55132.85 88888.00 2008-09-18 14:25:16.000 262 12709.48 21.20 55132.85 88888.00 2008-09-18 14:25:16.125 262 12709.45 21.15 55132.88 88888.00 2008-09-18 14:25:16.250 262 12709.42 21.18 55132.90 88888.00 2008-09-18 14:25:16.375 262 12709.52 21.18 55132.93 88888.00 2008-09-18 14:25:16.500 262 12709.48 21.15 55132.93 88888.00 2008-09-18 14:25:16.625 262 12709.50 21.15 55132.90 88888.00 2008-09-18 14:25:16.750 262 12709.55 21.20 55132.93 88888.00 2008-09-18 14:25:16.875 262 12709.60 21.20 55132.90 88888.00 2008-09-18 14:25:17.000 262 12709.52 21.15 55132.88 88888.00 2008-09-18 14:25:17.125 262 12709.48 21.12 55132.88 88888.00 2008-09-18 14:25:17.250 262 12709.55 21.15 55132.90 88888.00 2008-09-18 14:25:17.375 262 12709.60 21.18 55132.93 88888.00 2008-09-18 14:25:17.500 262 12709.60 21.20 55132.93 88888.00 2008-09-18 14:25:17.625 262 12709.60 21.20 55132.93 88888.00 2008-09-18 14:25:17.750 262 12709.65 21.25 55132.95 88888.00 2008-09-18 14:25:17.875 262 12709.67 21.27 55132.95 88888.00 2008-09-18 14:25:18.000 262 12709.67 21.20 55132.93 88888.00 2008-09-18 14:25:18.125 262 12709.58 21.10 55132.93 88888.00 2008-09-18 14:25:18.250 262 12709.52 21.07 55132.93 88888.00 2008-09-18 14:25:18.375 262 12709.55 21.15 55132.93 88888.00 2008-09-18 14:25:18.500 262 12709.55 21.20 55132.95 88888.00 2008-09-18 14:25:18.625 262 12709.58 21.23 55132.97 88888.00 2008-09-18 14:25:18.750 262 12709.55 21.20 55132.95 88888.00 2008-09-18 14:25:18.875 262 12709.55 21.12 55132.90 88888.00 2008-09-18 14:25:19.000 262 12709.52 21.10 55132.90 88888.00 2008-09-18 14:25:19.125 262 12709.60 21.12 55132.90 88888.00 2008-09-18 14:25:19.250 262 12709.65 21.18 55132.93 88888.00 2008-09-18 14:25:19.375 262 12709.60 21.18 55132.95 88888.00 2008-09-18 14:25:19.500 262 12709.55 21.15 55132.93 88888.00 2008-09-18 14:25:19.625 262 12709.58 21.18 55132.93 88888.00 2008-09-18 14:25:19.750 262 12709.58 21.07 55132.90 88888.00 2008-09-18 14:25:19.875 262 12709.58 21.05 55132.88 88888.00 2008-09-18 14:25:20.000 262 12709.60 21.15 55132.93 88888.00 2008-09-18 14:25:20.125 262 12709.58 21.15 55132.90 88888.00 2008-09-18 14:25:20.250 262 12709.55 21.12 55132.90 88888.00 2008-09-18 14:25:20.375 262 12709.60 21.15 55132.93 88888.00 2008-09-18 14:25:20.500 262 12709.58 21.10 55132.93 88888.00 2008-09-18 14:25:20.625 262 12709.58 21.07 55132.90 88888.00 2008-09-18 14:25:20.750 262 12709.55 21.02 55132.90 88888.00 2008-09-18 14:25:20.875 262 12709.50 21.10 55132.93 88888.00 2008-09-18 14:25:21.000 262 12709.58 21.20 55132.93 88888.00 2008-09-18 14:25:21.125 262 12709.52 21.10 55132.88 88888.00 2008-09-18 14:25:21.250 262 12709.48 21.00 55132.90 88888.00 2008-09-18 14:25:21.375 262 12709.52 21.05 55132.93 88888.00 2008-09-18 14:25:21.500 262 12709.50 21.07 55132.93 88888.00 2008-09-18 14:25:21.625 262 12709.42 21.07 55132.93 88888.00 2008-09-18 14:25:21.750 262 12709.42 21.00 55132.93 88888.00 2008-09-18 14:25:21.875 262 12709.50 21.00 55132.93 88888.00 2008-09-18 14:25:22.000 262 12709.55 21.05 55132.95 88888.00 2008-09-18 14:25:22.125 262 12709.55 21.05 55132.97 88888.00 2008-09-18 14:25:22.250 262 12709.55 21.00 55132.97 88888.00 2008-09-18 14:25:22.375 262 12709.58 21.02 55133.00 88888.00 2008-09-18 14:25:22.500 262 12709.52 21.02 55133.00 88888.00 2008-09-18 14:25:22.625 262 12709.55 21.05 55132.97 88888.00 2008-09-18 14:25:22.750 262 12709.55 20.98 55132.97 88888.00 2008-09-18 14:25:22.875 262 12709.60 21.02 55133.00 88888.00 2008-09-18 14:25:23.000 262 12709.60 21.07 55133.03 88888.00 2008-09-18 14:25:23.125 262 12709.62 21.05 55133.03 88888.00 2008-09-18 14:25:23.250 262 12709.60 21.07 55133.03 88888.00 2008-09-18 14:25:23.375 262 12709.62 21.07 55133.05 88888.00 2008-09-18 14:25:23.500 262 12709.58 21.02 55133.00 88888.00 2008-09-18 14:25:23.625 262 12709.60 21.00 55133.03 88888.00 2008-09-18 14:25:23.750 262 12709.62 21.02 55133.07 88888.00 2008-09-18 14:25:23.875 262 12709.60 21.05 55133.03 88888.00 2008-09-18 14:25:24.000 262 12709.58 21.07 55133.05 88888.00 2008-09-18 14:25:24.125 262 12709.55 21.02 55133.05 88888.00 2008-09-18 14:25:24.250 262 12709.52 21.07 55133.05 88888.00 2008-09-18 14:25:24.375 262 12709.58 21.12 55133.05 88888.00 2008-09-18 14:25:24.500 262 12709.55 21.15 55133.07 88888.00 2008-09-18 14:25:24.625 262 12709.52 21.07 55133.03 88888.00 2008-09-18 14:25:24.750 262 12709.52 21.02 55133.00 88888.00 2008-09-18 14:25:24.875 262 12709.62 21.07 55133.05 88888.00 2008-09-18 14:25:25.000 262 12709.65 21.05 55133.05 88888.00 2008-09-18 14:25:25.125 262 12709.55 21.02 55133.03 88888.00 2008-09-18 14:25:25.250 262 12709.42 20.98 55133.03 88888.00 2008-09-18 14:25:25.375 262 12709.48 20.98 55133.05 88888.00 2008-09-18 14:25:25.500 262 12709.58 21.05 55133.10 88888.00 2008-09-18 14:25:25.625 262 12709.55 21.05 55133.10 88888.00 2008-09-18 14:25:25.750 262 12709.55 21.02 55133.07 88888.00 2008-09-18 14:25:25.875 262 12709.52 21.07 55133.10 88888.00 2008-09-18 14:25:26.000 262 12709.50 21.05 55133.10 88888.00 2008-09-18 14:25:26.125 262 12709.50 21.02 55133.10 88888.00 2008-09-18 14:25:26.250 262 12709.55 20.98 55133.05 88888.00 2008-09-18 14:25:26.375 262 12709.52 20.95 55133.03 88888.00 2008-09-18 14:25:26.500 262 12709.50 20.98 55133.00 88888.00 2008-09-18 14:25:26.625 262 12709.52 21.02 55133.03 88888.00 2008-09-18 14:25:26.750 262 12709.55 21.00 55133.03 88888.00 2008-09-18 14:25:26.875 262 12709.60 20.95 55133.03 88888.00 2008-09-18 14:25:27.000 262 12709.52 20.90 55133.00 88888.00 2008-09-18 14:25:27.125 262 12709.45 20.90 55133.00 88888.00 2008-09-18 14:25:27.250 262 12709.50 20.95 55133.03 88888.00 2008-09-18 14:25:27.375 262 12709.60 21.00 55133.03 88888.00 2008-09-18 14:25:27.500 262 12709.58 21.05 55133.03 88888.00 2008-09-18 14:25:27.625 262 12709.50 20.98 55133.03 88888.00 2008-09-18 14:25:27.750 262 12709.48 21.00 55133.05 88888.00 2008-09-18 14:25:27.875 262 12709.58 21.02 55133.05 88888.00 2008-09-18 14:25:28.000 262 12709.58 21.05 55133.05 88888.00 2008-09-18 14:25:28.125 262 12709.52 20.98 55133.05 88888.00 2008-09-18 14:25:28.250 262 12709.55 21.00 55133.10 88888.00 2008-09-18 14:25:28.375 262 12709.62 21.07 55133.12 88888.00 2008-09-18 14:25:28.500 262 12709.67 21.05 55133.10 88888.00 2008-09-18 14:25:28.625 262 12709.65 20.98 55133.03 88888.00 2008-09-18 14:25:28.750 262 12709.58 20.98 55133.00 88888.00 2008-09-18 14:25:28.875 262 12709.58 21.02 55133.07 88888.00 2008-09-18 14:25:29.000 262 12709.60 21.07 55133.07 88888.00 2008-09-18 14:25:29.125 262 12709.62 21.02 55133.10 88888.00 2008-09-18 14:25:29.250 262 12709.58 20.93 55133.05 88888.00 2008-09-18 14:25:29.375 262 12709.55 20.93 55133.03 88888.00 2008-09-18 14:25:29.500 262 12709.55 20.98 55133.03 88888.00 2008-09-18 14:25:29.625 262 12709.58 21.00 55133.05 88888.00 2008-09-18 14:25:29.750 262 12709.52 20.98 55133.05 88888.00 2008-09-18 14:25:29.875 262 12709.55 20.98 55133.05 88888.00 2008-09-18 14:25:30.000 262 12709.55 21.00 55133.05 88888.00 2008-09-18 14:25:30.125 262 12709.58 21.00 55133.07 88888.00 2008-09-18 14:25:30.250 262 12709.60 20.98 55133.05 88888.00 2008-09-18 14:25:30.375 262 12709.62 21.02 55133.05 88888.00 2008-09-18 14:25:30.500 262 12709.62 21.05 55133.05 88888.00 2008-09-18 14:25:30.625 262 12709.62 21.05 55133.07 88888.00 2008-09-18 14:25:30.750 262 12709.67 21.05 55133.07 88888.00 2008-09-18 14:25:30.875 262 12709.70 21.12 55133.10 88888.00 2008-09-18 14:25:31.000 262 12709.77 21.10 55133.07 88888.00 2008-09-18 14:25:31.125 262 12709.75 21.10 55133.07 88888.00 2008-09-18 14:25:31.250 262 12709.67 21.00 55133.03 88888.00 2008-09-18 14:25:31.375 262 12709.70 21.02 55133.03 88888.00 2008-09-18 14:25:31.500 262 12709.70 20.98 55133.05 88888.00 2008-09-18 14:25:31.625 262 12709.67 21.00 55133.07 88888.00 2008-09-18 14:25:31.750 262 12709.75 21.00 55133.07 88888.00 2008-09-18 14:25:31.875 262 12709.75 21.02 55133.07 88888.00 2008-09-18 14:25:32.000 262 12709.70 21.05 55133.05 88888.00 2008-09-18 14:25:32.125 262 12709.67 21.05 55133.07 88888.00 2008-09-18 14:25:32.250 262 12709.65 21.05 55133.07 88888.00 2008-09-18 14:25:32.375 262 12709.65 21.02 55133.07 88888.00 2008-09-18 14:25:32.500 262 12709.70 21.05 55133.03 88888.00 2008-09-18 14:25:32.625 262 12709.65 21.02 55133.03 88888.00 2008-09-18 14:25:32.750 262 12709.65 21.02 55133.03 88888.00 2008-09-18 14:25:32.875 262 12709.67 21.02 55133.03 88888.00 2008-09-18 14:25:33.000 262 12709.70 21.00 55133.00 88888.00 2008-09-18 14:25:33.125 262 12709.67 20.98 55132.97 88888.00 2008-09-18 14:25:33.250 262 12709.60 21.00 55133.00 88888.00 2008-09-18 14:25:33.375 262 12709.62 21.02 55133.05 88888.00 2008-09-18 14:25:33.500 262 12709.67 21.05 55133.03 88888.00 2008-09-18 14:25:33.625 262 12709.70 21.05 55133.03 88888.00 2008-09-18 14:25:33.750 262 12709.77 21.10 55133.07 88888.00 2008-09-18 14:25:33.875 262 12709.75 21.02 55133.05 88888.00 2008-09-18 14:25:34.000 262 12709.75 21.02 55133.05 88888.00 2008-09-18 14:25:34.125 262 12709.77 21.10 55133.10 88888.00 2008-09-18 14:25:34.250 262 12709.77 21.10 55133.10 88888.00 2008-09-18 14:25:34.375 262 12709.75 21.05 55133.07 88888.00 2008-09-18 14:25:34.500 262 12709.77 21.05 55133.07 88888.00 2008-09-18 14:25:34.625 262 12709.75 21.07 55133.10 88888.00 2008-09-18 14:25:34.750 262 12709.73 21.05 55133.07 88888.00 2008-09-18 14:25:34.875 262 12709.75 21.07 55133.12 88888.00 2008-09-18 14:25:35.000 262 12709.80 21.12 55133.18 88888.00 2008-09-18 14:25:35.125 262 12709.73 21.05 55133.12 88888.00 2008-09-18 14:25:35.250 262 12709.73 21.02 55133.07 88888.00 2008-09-18 14:25:35.375 262 12709.80 21.05 55133.10 88888.00 2008-09-18 14:25:35.500 262 12709.75 21.05 55133.15 88888.00 2008-09-18 14:25:35.625 262 12709.70 21.05 55133.15 88888.00 2008-09-18 14:25:35.750 262 12709.73 21.07 55133.15 88888.00 2008-09-18 14:25:35.875 262 12709.77 21.15 55133.20 88888.00 2008-09-18 14:25:36.000 262 12709.80 21.15 55133.18 88888.00 2008-09-18 14:25:36.125 262 12709.75 21.05 55133.12 88888.00 2008-09-18 14:25:36.250 262 12709.83 21.02 55133.10 88888.00 2008-09-18 14:25:36.375 262 12709.80 21.10 55133.12 88888.00 2008-09-18 14:25:36.500 262 12709.77 21.10 55133.12 88888.00 2008-09-18 14:25:36.625 262 12709.77 21.12 55133.12 88888.00 2008-09-18 14:25:36.750 262 12709.80 21.10 55133.12 88888.00 2008-09-18 14:25:36.875 262 12709.77 21.05 55133.10 88888.00 2008-09-18 14:25:37.000 262 12709.80 21.07 55133.12 88888.00 2008-09-18 14:25:37.125 262 12709.80 21.07 55133.15 88888.00 2008-09-18 14:25:37.250 262 12709.83 21.07 55133.15 88888.00 2008-09-18 14:25:37.375 262 12709.83 21.12 55133.12 88888.00 2008-09-18 14:25:37.500 262 12709.83 21.15 55133.15 88888.00 2008-09-18 14:25:37.625 262 12709.92 21.15 55133.18 88888.00 2008-09-18 14:25:37.750 262 12709.88 21.18 55133.18 88888.00 2008-09-18 14:25:37.875 262 12709.80 21.12 55133.18 88888.00 2008-09-18 14:25:38.000 262 12709.70 21.10 55133.12 88888.00 2008-09-18 14:25:38.125 262 12709.70 21.07 55133.10 88888.00 2008-09-18 14:25:38.250 262 12709.77 21.05 55133.12 88888.00 2008-09-18 14:25:38.375 262 12709.80 21.05 55133.10 88888.00 2008-09-18 14:25:38.500 262 12709.80 21.02 55133.10 88888.00 2008-09-18 14:25:38.625 262 12709.83 21.05 55133.12 88888.00 2008-09-18 14:25:38.750 262 12709.85 21.10 55133.12 88888.00 2008-09-18 14:25:38.875 262 12709.83 21.12 55133.12 88888.00 2008-09-18 14:25:39.000 262 12709.80 21.15 55133.12 88888.00 2008-09-18 14:25:39.125 262 12709.83 21.12 55133.12 88888.00 2008-09-18 14:25:39.250 262 12709.85 21.10 55133.15 88888.00 2008-09-18 14:25:39.375 262 12709.92 21.15 55133.15 88888.00 2008-09-18 14:25:39.500 262 12709.95 21.20 55133.15 88888.00 2008-09-18 14:25:39.625 262 12709.90 21.18 55133.12 88888.00 2008-09-18 14:25:39.750 262 12709.85 21.15 55133.12 88888.00 2008-09-18 14:25:39.875 262 12709.90 21.12 55133.12 88888.00 2008-09-18 14:25:40.000 262 12709.92 21.15 55133.12 88888.00 2008-09-18 14:25:40.125 262 12709.90 21.18 55133.15 88888.00 2008-09-18 14:25:40.250 262 12709.92 21.15 55133.18 88888.00 2008-09-18 14:25:40.375 262 12709.92 21.18 55133.15 88888.00 2008-09-18 14:25:40.500 262 12709.90 21.20 55133.18 88888.00 2008-09-18 14:25:40.625 262 12709.90 21.18 55133.18 88888.00 2008-09-18 14:25:40.750 262 12709.95 21.20 55133.20 88888.00 2008-09-18 14:25:40.875 262 12709.92 21.20 55133.18 88888.00 2008-09-18 14:25:41.000 262 12709.95 21.18 55133.20 88888.00 2008-09-18 14:25:41.125 262 12709.98 21.18 55133.22 88888.00 2008-09-18 14:25:41.250 262 12709.90 21.20 55133.22 88888.00 2008-09-18 14:25:41.375 262 12709.88 21.20 55133.20 88888.00 2008-09-18 14:25:41.500 262 12709.92 21.23 55133.25 88888.00 2008-09-18 14:25:41.625 262 12709.92 21.20 55133.25 88888.00 2008-09-18 14:25:41.750 262 12710.02 21.27 55133.25 88888.00 2008-09-18 14:25:41.875 262 12710.02 21.20 55133.25 88888.00 2008-09-18 14:25:42.000 262 12710.00 21.20 55133.22 88888.00 2008-09-18 14:25:42.125 262 12710.02 21.23 55133.25 88888.00 2008-09-18 14:25:42.250 262 12709.98 21.20 55133.25 88888.00 2008-09-18 14:25:42.375 262 12709.98 21.23 55133.25 88888.00 2008-09-18 14:25:42.500 262 12709.95 21.23 55133.20 88888.00 2008-09-18 14:25:42.625 262 12709.98 21.23 55133.20 88888.00 2008-09-18 14:25:42.750 262 12709.95 21.23 55133.22 88888.00 2008-09-18 14:25:42.875 262 12709.95 21.23 55133.22 88888.00 2008-09-18 14:25:43.000 262 12710.02 21.20 55133.20 88888.00 2008-09-18 14:25:43.125 262 12710.02 21.12 55133.18 88888.00 2008-09-18 14:25:43.250 262 12710.00 21.18 55133.20 88888.00 2008-09-18 14:25:43.375 262 12709.92 21.12 55133.15 88888.00 2008-09-18 14:25:43.500 262 12709.88 21.07 55133.15 88888.00 2008-09-18 14:25:43.625 262 12709.95 21.12 55133.18 88888.00 2008-09-18 14:25:43.750 262 12710.00 21.18 55133.18 88888.00 2008-09-18 14:25:43.875 262 12710.00 21.20 55133.20 88888.00 2008-09-18 14:25:44.000 262 12710.05 21.15 55133.18 88888.00 2008-09-18 14:25:44.125 262 12710.10 21.15 55133.20 88888.00 2008-09-18 14:25:44.250 262 12710.12 21.15 55133.20 88888.00 2008-09-18 14:25:44.375 262 12710.05 21.15 55133.15 88888.00 2008-09-18 14:25:44.500 262 12709.95 21.15 55133.15 88888.00 2008-09-18 14:25:44.625 262 12709.88 21.15 55133.18 88888.00 2008-09-18 14:25:44.750 262 12709.88 21.15 55133.20 88888.00 2008-09-18 14:25:44.875 262 12709.95 21.23 55133.20 88888.00 2008-09-18 14:25:45.000 262 12709.98 21.23 55133.12 88888.00 2008-09-18 14:25:45.125 262 12709.92 21.12 55133.12 88888.00 2008-09-18 14:25:45.250 262 12709.85 21.12 55133.15 88888.00 2008-09-18 14:25:45.375 262 12709.92 21.12 55133.15 88888.00 2008-09-18 14:25:45.500 262 12709.95 21.05 55133.10 88888.00 2008-09-18 14:25:45.625 262 12710.00 21.05 55133.10 88888.00 2008-09-18 14:25:45.750 262 12709.98 21.10 55133.15 88888.00 2008-09-18 14:25:45.875 262 12709.95 21.10 55133.10 88888.00 2008-09-18 14:25:46.000 262 12710.00 21.10 55133.12 88888.00 2008-09-18 14:25:46.125 262 12710.05 21.12 55133.18 88888.00 2008-09-18 14:25:46.250 262 12710.08 21.12 55133.20 88888.00 2008-09-18 14:25:46.375 262 12710.02 21.10 55133.20 88888.00 2008-09-18 14:25:46.500 262 12709.98 21.07 55133.20 88888.00 2008-09-18 14:25:46.625 262 12709.90 21.07 55133.20 88888.00 2008-09-18 14:25:46.750 262 12709.90 21.10 55133.20 88888.00 2008-09-18 14:25:46.875 262 12710.00 21.18 55133.20 88888.00 2008-09-18 14:25:47.000 262 12710.05 21.18 55133.20 88888.00 2008-09-18 14:25:47.125 262 12710.02 21.15 55133.22 88888.00 2008-09-18 14:25:47.250 262 12710.05 21.12 55133.22 88888.00 2008-09-18 14:25:47.375 262 12710.02 21.15 55133.20 88888.00 2008-09-18 14:25:47.500 262 12709.92 21.10 55133.20 88888.00 2008-09-18 14:25:47.625 262 12709.98 21.12 55133.22 88888.00 2008-09-18 14:25:47.750 262 12710.08 21.20 55133.25 88888.00 2008-09-18 14:25:47.875 262 12710.05 21.20 55133.25 88888.00 2008-09-18 14:25:48.000 262 12709.98 21.15 55133.22 88888.00 2008-09-18 14:25:48.125 262 12709.98 21.12 55133.22 88888.00 2008-09-18 14:25:48.250 262 12710.02 21.18 55133.25 88888.00 2008-09-18 14:25:48.375 262 12710.10 21.18 55133.25 88888.00 2008-09-18 14:25:48.500 262 12710.08 21.20 55133.25 88888.00 2008-09-18 14:25:48.625 262 12710.08 21.15 55133.20 88888.00 2008-09-18 14:25:48.750 262 12710.05 21.15 55133.25 88888.00 2008-09-18 14:25:48.875 262 12710.12 21.15 55133.28 88888.00 2008-09-18 14:25:49.000 262 12710.20 21.23 55133.30 88888.00 2008-09-18 14:25:49.125 262 12710.15 21.23 55133.30 88888.00 2008-09-18 14:25:49.250 262 12710.08 21.15 55133.25 88888.00 2008-09-18 14:25:49.375 262 12710.02 21.12 55133.22 88888.00 2008-09-18 14:25:49.500 262 12710.10 21.15 55133.25 88888.00 2008-09-18 14:25:49.625 262 12710.15 21.12 55133.25 88888.00 2008-09-18 14:25:49.750 262 12710.10 21.10 55133.25 88888.00 2008-09-18 14:25:49.875 262 12710.00 21.15 55133.25 88888.00 2008-09-18 14:25:50.000 262 12709.98 21.07 55133.22 88888.00 2008-09-18 14:25:50.125 262 12709.92 21.00 55133.20 88888.00 2008-09-18 14:25:50.250 262 12709.98 21.05 55133.25 88888.00 2008-09-18 14:25:50.375 262 12710.00 21.10 55133.28 88888.00 2008-09-18 14:25:50.500 262 12709.98 21.15 55133.28 88888.00 2008-09-18 14:25:50.625 262 12709.98 21.12 55133.28 88888.00 2008-09-18 14:25:50.750 262 12709.95 21.07 55133.22 88888.00 2008-09-18 14:25:50.875 262 12709.95 21.05 55133.22 88888.00 2008-09-18 14:25:51.000 262 12709.98 21.07 55133.20 88888.00 2008-09-18 14:25:51.125 262 12710.02 21.10 55133.25 88888.00 2008-09-18 14:25:51.250 262 12710.05 21.15 55133.28 88888.00 2008-09-18 14:25:51.375 262 12710.10 21.20 55133.25 88888.00 2008-09-18 14:25:51.500 262 12710.08 21.15 55133.25 88888.00 2008-09-18 14:25:51.625 262 12709.92 21.05 55133.20 88888.00 2008-09-18 14:25:51.750 262 12709.95 21.07 55133.22 88888.00 2008-09-18 14:25:51.875 262 12710.05 21.07 55133.22 88888.00 2008-09-18 14:25:52.000 262 12709.98 21.07 55133.22 88888.00 2008-09-18 14:25:52.125 262 12709.95 21.07 55133.25 88888.00 2008-09-18 14:25:52.250 262 12709.98 21.07 55133.32 88888.00 2008-09-18 14:25:52.375 262 12710.05 21.07 55133.32 88888.00 2008-09-18 14:25:52.500 262 12710.05 21.07 55133.35 88888.00 2008-09-18 14:25:52.625 262 12710.05 21.10 55133.38 88888.00 2008-09-18 14:25:52.750 262 12710.17 21.15 55133.35 88888.00 2008-09-18 14:25:52.875 262 12710.20 21.12 55133.35 88888.00 2008-09-18 14:25:53.000 262 12710.12 21.07 55133.32 88888.00 2008-09-18 14:25:53.125 262 12710.08 21.02 55133.32 88888.00 2008-09-18 14:25:53.250 262 12710.08 21.07 55133.35 88888.00 2008-09-18 14:25:53.375 262 12710.08 21.07 55133.35 88888.00 2008-09-18 14:25:53.500 262 12710.10 21.07 55133.40 88888.00 2008-09-18 14:25:53.625 262 12710.15 21.07 55133.35 88888.00 2008-09-18 14:25:53.750 262 12710.15 21.07 55133.35 88888.00 2008-09-18 14:25:53.875 262 12710.08 21.10 55133.35 88888.00 2008-09-18 14:25:54.000 262 12710.05 21.10 55133.35 88888.00 2008-09-18 14:25:54.125 262 12710.05 21.10 55133.40 88888.00 2008-09-18 14:25:54.250 262 12710.08 21.05 55133.35 88888.00 2008-09-18 14:25:54.375 262 12710.12 21.10 55133.35 88888.00 2008-09-18 14:25:54.500 262 12710.12 21.07 55133.32 88888.00 2008-09-18 14:25:54.625 262 12710.08 21.05 55133.32 88888.00 2008-09-18 14:25:54.750 262 12710.05 21.07 55133.32 88888.00 2008-09-18 14:25:54.875 262 12710.08 21.07 55133.32 88888.00 2008-09-18 14:25:55.000 262 12710.08 21.02 55133.32 88888.00 2008-09-18 14:25:55.125 262 12710.05 21.02 55133.35 88888.00 2008-09-18 14:25:55.250 262 12710.08 21.07 55133.38 88888.00 2008-09-18 14:25:55.375 262 12710.05 21.05 55133.32 88888.00 2008-09-18 14:25:55.500 262 12710.05 21.05 55133.30 88888.00 2008-09-18 14:25:55.625 262 12710.08 21.07 55133.35 88888.00 2008-09-18 14:25:55.750 262 12710.08 21.05 55133.38 88888.00 2008-09-18 14:25:55.875 262 12710.05 21.00 55133.38 88888.00 2008-09-18 14:25:56.000 262 12710.05 21.00 55133.35 88888.00 2008-09-18 14:25:56.125 262 12710.10 21.05 55133.38 88888.00 2008-09-18 14:25:56.250 262 12710.08 21.00 55133.35 88888.00 2008-09-18 14:25:56.375 262 12710.08 20.98 55133.35 88888.00 2008-09-18 14:25:56.500 262 12710.02 20.95 55133.32 88888.00 2008-09-18 14:25:56.625 262 12710.02 21.05 55133.35 88888.00 2008-09-18 14:25:56.750 262 12710.02 20.98 55133.32 88888.00 2008-09-18 14:25:56.875 262 12709.92 20.95 55133.35 88888.00 2008-09-18 14:25:57.000 262 12709.98 21.02 55133.38 88888.00 2008-09-18 14:25:57.125 262 12709.98 21.07 55133.38 88888.00 2008-09-18 14:25:57.250 262 12710.00 21.05 55133.35 88888.00 2008-09-18 14:25:57.375 262 12710.12 21.07 55133.35 88888.00 2008-09-18 14:25:57.500 262 12710.17 21.18 55133.38 88888.00 2008-09-18 14:25:57.625 262 12710.20 21.20 55133.40 88888.00 2008-09-18 14:25:57.750 262 12710.10 21.07 55133.40 88888.00 2008-09-18 14:25:57.875 262 12710.05 20.95 55133.35 88888.00 2008-09-18 14:25:58.000 262 12710.02 20.98 55133.35 88888.00 2008-09-18 14:25:58.125 262 12710.05 21.00 55133.35 88888.00 2008-09-18 14:25:58.250 262 12710.02 21.00 55133.35 88888.00 2008-09-18 14:25:58.375 262 12710.08 21.02 55133.40 88888.00 2008-09-18 14:25:58.500 262 12710.05 21.02 55133.43 88888.00 2008-09-18 14:25:58.625 262 12709.98 21.02 55133.43 88888.00 2008-09-18 14:25:58.750 262 12709.98 21.05 55133.43 88888.00 2008-09-18 14:25:58.875 262 12710.05 21.02 55133.43 88888.00 2008-09-18 14:25:59.000 262 12710.05 21.00 55133.43 88888.00 2008-09-18 14:25:59.125 262 12710.08 21.02 55133.43 88888.00 2008-09-18 14:25:59.250 262 12710.08 21.00 55133.43 88888.00 2008-09-18 14:25:59.375 262 12710.00 21.02 55133.40 88888.00 2008-09-18 14:25:59.500 262 12709.95 21.00 55133.43 88888.00 2008-09-18 14:25:59.625 262 12709.98 21.00 55133.43 88888.00 2008-09-18 14:25:59.750 262 12710.05 20.98 55133.43 88888.00 2008-09-18 14:25:59.875 262 12710.05 20.98 55133.43 88888.00 2008-09-18 14:26:00.000 262 12710.02 20.98 55133.45 88888.00 2008-09-18 14:26:00.125 262 12710.05 21.00 55133.45 88888.00 2008-09-18 14:26:00.250 262 12710.08 21.05 55133.50 88888.00 2008-09-18 14:26:00.375 262 12710.12 21.02 55133.45 88888.00 2008-09-18 14:26:00.500 262 12710.02 20.98 55133.45 88888.00 2008-09-18 14:26:00.625 262 12710.05 20.95 55133.45 88888.00 2008-09-18 14:26:00.750 262 12710.15 20.98 55133.47 88888.00 2008-09-18 14:26:00.875 262 12710.10 20.95 55133.40 88888.00 2008-09-18 14:26:01.000 262 12710.08 20.93 55133.38 88888.00 2008-09-18 14:26:01.125 262 12710.10 21.00 55133.40 88888.00 2008-09-18 14:26:01.250 262 12710.17 21.02 55133.43 88888.00 2008-09-18 14:26:01.375 262 12710.23 21.02 55133.43 88888.00 2008-09-18 14:26:01.500 262 12710.20 21.05 55133.45 88888.00 2008-09-18 14:26:01.625 262 12710.17 21.05 55133.45 88888.00 2008-09-18 14:26:01.750 262 12710.12 21.00 55133.43 88888.00 2008-09-18 14:26:01.875 262 12710.12 20.95 55133.43 88888.00 2008-09-18 14:26:02.000 262 12710.20 20.98 55133.45 88888.00 2008-09-18 14:26:02.125 262 12710.17 20.90 55133.45 88888.00 2008-09-18 14:26:02.250 262 12710.05 20.85 55133.38 88888.00 2008-09-18 14:26:02.375 262 12710.15 20.88 55133.38 88888.00 2008-09-18 14:26:02.500 262 12710.17 20.90 55133.38 88888.00 2008-09-18 14:26:02.625 262 12710.15 20.90 55133.38 88888.00 2008-09-18 14:26:02.750 262 12710.15 20.93 55133.40 88888.00 2008-09-18 14:26:02.875 262 12710.15 20.93 55133.38 88888.00 2008-09-18 14:26:03.000 262 12710.10 20.98 55133.40 88888.00 2008-09-18 14:26:03.125 262 12710.00 20.95 55133.35 88888.00 2008-09-18 14:26:03.250 262 12710.00 20.93 55133.40 88888.00 2008-09-18 14:26:03.375 262 12710.10 20.90 55133.35 88888.00 2008-09-18 14:26:03.500 262 12710.10 20.90 55133.35 88888.00 2008-09-18 14:26:03.625 262 12710.05 20.90 55133.38 88888.00 2008-09-18 14:26:03.750 262 12710.05 20.93 55133.40 88888.00 2008-09-18 14:26:03.875 262 12710.00 20.95 55133.38 88888.00 2008-09-18 14:26:04.000 262 12710.00 20.93 55133.38 88888.00 2008-09-18 14:26:04.125 262 12710.02 20.88 55133.38 88888.00 2008-09-18 14:26:04.250 262 12710.05 20.93 55133.43 88888.00 2008-09-18 14:26:04.375 262 12710.12 20.98 55133.43 88888.00 2008-09-18 14:26:04.500 262 12710.10 20.95 55133.43 88888.00 2008-09-18 14:26:04.625 262 12710.08 20.93 55133.47 88888.00 2008-09-18 14:26:04.750 262 12710.10 20.93 55133.50 88888.00 2008-09-18 14:26:04.875 262 12710.05 20.93 55133.47 88888.00 2008-09-18 14:26:05.000 262 12710.05 20.90 55133.43 88888.00 2008-09-18 14:26:05.125 262 12710.20 20.90 55133.45 88888.00 2008-09-18 14:26:05.250 262 12710.25 20.98 55133.50 88888.00 2008-09-18 14:26:05.375 262 12710.15 21.00 55133.50 88888.00 2008-09-18 14:26:05.500 262 12710.05 20.95 55133.45 88888.00 2008-09-18 14:26:05.625 262 12710.15 20.93 55133.47 88888.00 2008-09-18 14:26:05.750 262 12710.17 20.93 55133.47 88888.00 2008-09-18 14:26:05.875 262 12710.10 20.88 55133.43 88888.00 2008-09-18 14:26:06.000 262 12710.08 20.85 55133.43 88888.00 2008-09-18 14:26:06.125 262 12710.12 20.88 55133.43 88888.00 2008-09-18 14:26:06.250 262 12710.15 20.93 55133.47 88888.00 2008-09-18 14:26:06.375 262 12710.12 20.90 55133.45 88888.00 2008-09-18 14:26:06.500 262 12710.10 20.88 55133.47 88888.00 2008-09-18 14:26:06.625 262 12710.12 20.88 55133.45 88888.00 2008-09-18 14:26:06.750 262 12710.12 20.90 55133.47 88888.00 2008-09-18 14:26:06.875 262 12710.08 20.85 55133.47 88888.00 2008-09-18 14:26:07.000 262 12710.02 20.77 55133.43 88888.00 2008-09-18 14:26:07.125 262 12710.12 20.88 55133.47 88888.00 2008-09-18 14:26:07.250 262 12710.17 20.88 55133.47 88888.00 2008-09-18 14:26:07.375 262 12710.17 20.85 55133.47 88888.00 2008-09-18 14:26:07.500 262 12710.12 20.82 55133.47 88888.00 2008-09-18 14:26:07.625 262 12710.08 20.85 55133.47 88888.00 2008-09-18 14:26:07.750 262 12710.05 20.82 55133.47 88888.00 2008-09-18 14:26:07.875 262 12710.00 20.88 55133.47 88888.00 2008-09-18 14:26:08.000 262 12710.05 20.85 55133.50 88888.00 2008-09-18 14:26:08.125 262 12710.10 20.88 55133.53 88888.00 2008-09-18 14:26:08.250 262 12710.15 20.90 55133.53 88888.00 2008-09-18 14:26:08.375 262 12710.17 20.88 55133.47 88888.00 2008-09-18 14:26:08.500 262 12710.12 20.82 55133.45 88888.00 2008-09-18 14:26:08.625 262 12710.08 20.80 55133.43 88888.00 2008-09-18 14:26:08.750 262 12710.15 20.85 55133.45 88888.00 2008-09-18 14:26:08.875 262 12710.23 20.85 55133.43 88888.00 2008-09-18 14:26:09.000 262 12710.10 20.77 55133.38 88888.00 2008-09-18 14:26:09.125 262 12710.08 20.80 55133.40 88888.00 2008-09-18 14:26:09.250 262 12710.08 20.85 55133.43 88888.00 2008-09-18 14:26:09.375 262 12710.17 20.90 55133.47 88888.00 2008-09-18 14:26:09.500 262 12710.08 20.82 55133.43 88888.00 2008-09-18 14:26:09.625 262 12710.00 20.77 55133.43 88888.00 2008-09-18 14:26:09.750 262 12710.02 20.80 55133.43 88888.00 2008-09-18 14:26:09.875 262 12710.00 20.82 55133.43 88888.00 2008-09-18 14:26:10.000 262 12710.12 20.82 55133.43 88888.00 2008-09-18 14:26:10.125 262 12710.12 20.80 55133.40 88888.00 2008-09-18 14:26:10.250 262 12710.00 20.73 55133.40 88888.00 2008-09-18 14:26:10.375 262 12710.00 20.85 55133.45 88888.00 2008-09-18 14:26:10.500 262 12710.05 20.93 55133.47 88888.00 2008-09-18 14:26:10.625 262 12710.02 20.88 55133.47 88888.00 2008-09-18 14:26:10.750 262 12710.00 20.80 55133.50 88888.00 2008-09-18 14:26:10.875 262 12710.10 20.90 55133.50 88888.00 2008-09-18 14:26:11.000 262 12710.15 20.90 55133.47 88888.00 2008-09-18 14:26:11.125 262 12710.12 20.82 55133.50 88888.00 2008-09-18 14:26:11.250 262 12710.10 20.82 55133.50 88888.00 2008-09-18 14:26:11.375 262 12710.12 20.90 55133.50 88888.00 2008-09-18 14:26:11.500 262 12710.23 21.00 55133.55 88888.00 2008-09-18 14:26:11.625 262 12710.15 20.90 55133.53 88888.00 2008-09-18 14:26:11.750 262 12710.12 20.82 55133.50 88888.00 2008-09-18 14:26:11.875 262 12710.15 20.80 55133.50 88888.00 2008-09-18 14:26:12.000 262 12710.17 20.82 55133.50 88888.00 2008-09-18 14:26:12.125 262 12710.17 20.85 55133.53 88888.00 2008-09-18 14:26:12.250 262 12710.10 20.82 55133.47 88888.00 2008-09-18 14:26:12.375 262 12710.05 20.82 55133.47 88888.00 2008-09-18 14:26:12.500 262 12710.12 20.82 55133.50 88888.00 2008-09-18 14:26:12.625 262 12710.20 20.88 55133.50 88888.00 2008-09-18 14:26:12.750 262 12710.20 20.88 55133.53 88888.00 2008-09-18 14:26:12.875 262 12710.15 20.85 55133.53 88888.00 2008-09-18 14:26:13.000 262 12710.20 20.85 55133.53 88888.00 2008-09-18 14:26:13.125 262 12710.12 20.85 55133.53 88888.00 2008-09-18 14:26:13.250 262 12710.05 20.80 55133.50 88888.00 2008-09-18 14:26:13.375 262 12710.08 20.77 55133.47 88888.00 2008-09-18 14:26:13.500 262 12710.15 20.80 55133.53 88888.00 2008-09-18 14:26:13.625 262 12710.20 20.85 55133.57 88888.00 2008-09-18 14:26:13.750 262 12710.17 20.80 55133.53 88888.00 2008-09-18 14:26:13.875 262 12710.12 20.77 55133.53 88888.00 2008-09-18 14:26:14.000 262 12710.10 20.77 55133.53 88888.00 2008-09-18 14:26:14.125 262 12710.15 20.80 55133.55 88888.00 2008-09-18 14:26:14.250 262 12710.10 20.75 55133.53 88888.00 2008-09-18 14:26:14.375 262 12710.10 20.77 55133.50 88888.00 2008-09-18 14:26:14.500 262 12710.17 20.77 55133.47 88888.00 2008-09-18 14:26:14.625 262 12710.15 20.75 55133.47 88888.00 2008-09-18 14:26:14.750 262 12710.08 20.70 55133.45 88888.00 2008-09-18 14:26:14.875 262 12710.05 20.73 55133.47 88888.00 2008-09-18 14:26:15.000 262 12710.10 20.77 55133.50 88888.00 2008-09-18 14:26:15.125 262 12710.12 20.75 55133.47 88888.00 2008-09-18 14:26:15.250 262 12710.15 20.73 55133.47 88888.00 2008-09-18 14:26:15.375 262 12710.15 20.77 55133.47 88888.00 2008-09-18 14:26:15.500 262 12710.15 20.80 55133.47 88888.00 2008-09-18 14:26:15.625 262 12710.17 20.80 55133.47 88888.00 2008-09-18 14:26:15.750 262 12710.17 20.75 55133.50 88888.00 2008-09-18 14:26:15.875 262 12710.17 20.70 55133.50 88888.00 2008-09-18 14:26:16.000 262 12710.23 20.70 55133.50 88888.00 2008-09-18 14:26:16.125 262 12710.23 20.70 55133.53 88888.00 2008-09-18 14:26:16.250 262 12710.23 20.73 55133.53 88888.00 2008-09-18 14:26:16.375 262 12710.25 20.73 55133.53 88888.00 2008-09-18 14:26:16.500 262 12710.20 20.75 55133.53 88888.00 2008-09-18 14:26:16.625 262 12710.25 20.73 55133.55 88888.00 2008-09-18 14:26:16.750 262 12710.23 20.70 55133.55 88888.00 2008-09-18 14:26:16.875 262 12710.15 20.70 55133.57 88888.00 2008-09-18 14:26:17.000 262 12710.12 20.70 55133.57 88888.00 2008-09-18 14:26:17.125 262 12710.10 20.62 55133.55 88888.00 2008-09-18 14:26:17.250 262 12710.17 20.70 55133.60 88888.00 2008-09-18 14:26:17.375 262 12710.25 20.77 55133.60 88888.00 2008-09-18 14:26:17.500 262 12710.23 20.70 55133.55 88888.00 2008-09-18 14:26:17.625 262 12710.17 20.68 55133.57 88888.00 2008-09-18 14:26:17.750 262 12710.12 20.68 55133.60 88888.00 2008-09-18 14:26:17.875 262 12710.10 20.70 55133.60 88888.00 2008-09-18 14:26:18.000 262 12710.23 20.73 55133.60 88888.00 2008-09-18 14:26:18.125 262 12710.27 20.77 55133.62 88888.00 2008-09-18 14:26:18.250 262 12710.25 20.70 55133.62 88888.00 2008-09-18 14:26:18.375 262 12710.23 20.62 55133.57 88888.00 2008-09-18 14:26:18.500 262 12710.17 20.62 55133.55 88888.00 2008-09-18 14:26:18.625 262 12710.23 20.62 55133.57 88888.00 2008-09-18 14:26:18.750 262 12710.27 20.70 55133.60 88888.00 2008-09-18 14:26:18.875 262 12710.27 20.62 55133.55 88888.00 2008-09-18 14:26:19.000 262 12710.17 20.60 55133.50 88888.00 2008-09-18 14:26:19.125 262 12710.15 20.65 55133.53 88888.00 2008-09-18 14:26:19.250 262 12710.23 20.65 55133.57 88888.00 2008-09-18 14:26:19.375 262 12710.25 20.62 55133.55 88888.00 2008-09-18 14:26:19.500 262 12710.15 20.60 55133.55 88888.00 2008-09-18 14:26:19.625 262 12710.10 20.57 55133.50 88888.00 2008-09-18 14:26:19.750 262 12710.12 20.55 55133.53 88888.00 2008-09-18 14:26:19.875 262 12710.23 20.62 55133.57 88888.00 2008-09-18 14:26:20.000 262 12710.35 20.73 55133.60 88888.00 2008-09-18 14:26:20.125 262 12710.30 20.60 55133.55 88888.00 2008-09-18 14:26:20.250 262 12710.20 20.48 55133.53 88888.00 2008-09-18 14:26:20.375 262 12710.23 20.55 55133.50 88888.00 2008-09-18 14:26:20.500 262 12710.27 20.60 55133.53 88888.00 2008-09-18 14:26:20.625 262 12710.27 20.57 55133.53 88888.00 2008-09-18 14:26:20.750 262 12710.23 20.55 55133.47 88888.00 2008-09-18 14:26:20.875 262 12710.23 20.55 55133.47 88888.00 2008-09-18 14:26:21.000 262 12710.25 20.60 55133.50 88888.00 2008-09-18 14:26:21.125 262 12710.25 20.60 55133.53 88888.00 2008-09-18 14:26:21.250 262 12710.20 20.55 55133.50 88888.00 2008-09-18 14:26:21.375 262 12710.15 20.52 55133.47 88888.00 2008-09-18 14:26:21.500 262 12710.20 20.57 55133.53 88888.00 2008-09-18 14:26:21.625 262 12710.30 20.62 55133.55 88888.00 2008-09-18 14:26:21.750 262 12710.25 20.60 55133.50 88888.00 2008-09-18 14:26:21.875 262 12710.20 20.57 55133.47 88888.00 2008-09-18 14:26:22.000 262 12710.23 20.55 55133.47 88888.00 2008-09-18 14:26:22.125 262 12710.23 20.52 55133.50 88888.00 2008-09-18 14:26:22.250 262 12710.15 20.52 55133.55 88888.00 2008-09-18 14:26:22.375 262 12710.17 20.57 55133.55 88888.00 2008-09-18 14:26:22.500 262 12710.23 20.60 55133.55 88888.00 2008-09-18 14:26:22.625 262 12710.33 20.60 55133.55 88888.00 2008-09-18 14:26:22.750 262 12710.35 20.57 55133.55 88888.00 2008-09-18 14:26:22.875 262 12710.35 20.57 55133.57 88888.00 2008-09-18 14:26:23.000 262 12710.35 20.62 55133.57 88888.00 2008-09-18 14:26:23.125 262 12710.35 20.62 55133.57 88888.00 2008-09-18 14:26:23.250 262 12710.23 20.55 55133.57 88888.00 2008-09-18 14:26:23.375 262 12710.30 20.55 55133.57 88888.00 2008-09-18 14:26:23.500 262 12710.33 20.60 55133.55 88888.00 2008-09-18 14:26:23.625 262 12710.33 20.60 55133.55 88888.00 2008-09-18 14:26:23.750 262 12710.30 20.52 55133.55 88888.00 2008-09-18 14:26:23.875 262 12710.33 20.52 55133.53 88888.00 2008-09-18 14:26:24.000 262 12710.33 20.52 55133.53 88888.00 2008-09-18 14:26:24.125 262 12710.25 20.57 55133.53 88888.00 2008-09-18 14:26:24.250 262 12710.20 20.55 55133.55 88888.00 2008-09-18 14:26:24.375 262 12710.23 20.57 55133.53 88888.00 2008-09-18 14:26:24.500 262 12710.15 20.52 55133.55 88888.00 2008-09-18 14:26:24.625 262 12710.20 20.55 55133.55 88888.00 2008-09-18 14:26:24.750 262 12710.33 20.68 55133.60 88888.00 2008-09-18 14:26:24.875 262 12710.33 20.65 55133.57 88888.00 2008-09-18 14:26:25.000 262 12710.33 20.60 55133.55 88888.00 2008-09-18 14:26:25.125 262 12710.35 20.62 55133.57 88888.00 2008-09-18 14:26:25.250 262 12710.48 20.70 55133.60 88888.00 2008-09-18 14:26:25.375 262 12710.45 20.68 55133.60 88888.00 2008-09-18 14:26:25.500 262 12710.27 20.62 55133.55 88888.00 2008-09-18 14:26:25.625 262 12710.25 20.57 55133.60 88888.00 2008-09-18 14:26:25.750 262 12710.25 20.62 55133.57 88888.00 2008-09-18 14:26:25.875 262 12710.23 20.60 55133.55 88888.00 2008-09-18 14:26:26.000 262 12710.23 20.60 55133.55 88888.00 2008-09-18 14:26:26.125 262 12710.30 20.68 55133.62 88888.00 2008-09-18 14:26:26.250 262 12710.38 20.68 55133.62 88888.00 2008-09-18 14:26:26.375 262 12710.38 20.62 55133.57 88888.00 2008-09-18 14:26:26.500 262 12710.40 20.60 55133.55 88888.00 2008-09-18 14:26:26.625 262 12710.38 20.60 55133.55 88888.00 2008-09-18 14:26:26.750 262 12710.42 20.57 55133.55 88888.00 2008-09-18 14:26:26.875 262 12710.45 20.60 55133.57 88888.00 2008-09-18 14:26:27.000 262 12710.42 20.57 55133.55 88888.00 2008-09-18 14:26:27.125 262 12710.42 20.60 55133.60 88888.00 2008-09-18 14:26:27.250 262 12710.40 20.62 55133.55 88888.00 2008-09-18 14:26:27.375 262 12710.40 20.60 55133.55 88888.00 2008-09-18 14:26:27.500 262 12710.40 20.57 55133.50 88888.00 2008-09-18 14:26:27.625 262 12710.42 20.55 55133.50 88888.00 2008-09-18 14:26:27.750 262 12710.42 20.57 55133.53 88888.00 2008-09-18 14:26:27.875 262 12710.50 20.73 55133.60 88888.00 2008-09-18 14:26:28.000 262 12710.42 20.73 55133.55 88888.00 2008-09-18 14:26:28.125 262 12710.38 20.62 55133.53 88888.00 2008-09-18 14:26:28.250 262 12710.33 20.55 55133.57 88888.00 2008-09-18 14:26:28.375 262 12710.40 20.68 55133.60 88888.00 2008-09-18 14:26:28.500 262 12710.40 20.68 55133.62 88888.00 2008-09-18 14:26:28.625 262 12710.42 20.65 55133.62 88888.00 2008-09-18 14:26:28.750 262 12710.45 20.65 55133.60 88888.00 2008-09-18 14:26:28.875 262 12710.42 20.65 55133.60 88888.00 2008-09-18 14:26:29.000 262 12710.42 20.73 55133.65 88888.00 2008-09-18 14:26:29.125 262 12710.40 20.75 55133.62 88888.00 2008-09-18 14:26:29.250 262 12710.38 20.68 55133.60 88888.00 2008-09-18 14:26:29.375 262 12710.38 20.68 55133.60 88888.00 2008-09-18 14:26:29.500 262 12710.42 20.77 55133.62 88888.00 2008-09-18 14:26:29.625 262 12710.50 20.80 55133.62 88888.00 2008-09-18 14:26:29.750 262 12710.52 20.75 55133.60 88888.00 2008-09-18 14:26:29.875 262 12710.52 20.73 55133.62 88888.00 2008-09-18 14:26:30.000 262 12710.52 20.73 55133.65 88888.00 2008-09-18 14:26:30.125 262 12710.52 20.73 55133.62 88888.00 2008-09-18 14:26:30.250 262 12710.48 20.65 55133.57 88888.00 2008-09-18 14:26:30.375 262 12710.45 20.65 55133.55 88888.00 2008-09-18 14:26:30.500 262 12710.50 20.70 55133.60 88888.00 2008-09-18 14:26:30.625 262 12710.52 20.77 55133.60 88888.00 2008-09-18 14:26:30.750 262 12710.48 20.75 55133.60 88888.00 2008-09-18 14:26:30.875 262 12710.38 20.73 55133.60 88888.00 2008-09-18 14:26:31.000 262 12710.40 20.70 55133.57 88888.00 2008-09-18 14:26:31.125 262 12710.48 20.73 55133.60 88888.00 2008-09-18 14:26:31.250 262 12710.45 20.73 55133.60 88888.00 2008-09-18 14:26:31.375 262 12710.42 20.70 55133.60 88888.00 2008-09-18 14:26:31.500 262 12710.40 20.73 55133.57 88888.00 2008-09-18 14:26:31.625 262 12710.45 20.77 55133.60 88888.00 2008-09-18 14:26:31.750 262 12710.48 20.75 55133.65 88888.00 2008-09-18 14:26:31.875 262 12710.50 20.73 55133.62 88888.00 2008-09-18 14:26:32.000 262 12710.48 20.70 55133.60 88888.00 2008-09-18 14:26:32.125 262 12710.48 20.70 55133.60 88888.00 2008-09-18 14:26:32.250 262 12710.35 20.70 55133.62 88888.00 2008-09-18 14:26:32.375 262 12710.40 20.70 55133.62 88888.00 2008-09-18 14:26:32.500 262 12710.40 20.70 55133.62 88888.00 2008-09-18 14:26:32.625 262 12710.38 20.73 55133.62 88888.00 2008-09-18 14:26:32.750 262 12710.40 20.75 55133.62 88888.00 2008-09-18 14:26:32.875 262 12710.45 20.80 55133.60 88888.00 2008-09-18 14:26:33.000 262 12710.40 20.77 55133.57 88888.00 2008-09-18 14:26:33.125 262 12710.27 20.73 55133.55 88888.00 2008-09-18 14:26:33.250 262 12710.35 20.75 55133.60 88888.00 2008-09-18 14:26:33.375 262 12710.40 20.77 55133.57 88888.00 2008-09-18 14:26:33.500 262 12710.33 20.70 55133.55 88888.00 2008-09-18 14:26:33.625 262 12710.33 20.70 55133.57 88888.00 2008-09-18 14:26:33.750 262 12710.40 20.77 55133.60 88888.00 2008-09-18 14:26:33.875 262 12710.35 20.77 55133.55 88888.00 2008-09-18 14:26:34.000 262 12710.27 20.75 55133.53 88888.00 2008-09-18 14:26:34.125 262 12710.35 20.77 55133.57 88888.00 2008-09-18 14:26:34.250 262 12710.38 20.82 55133.62 88888.00 2008-09-18 14:26:34.375 262 12710.40 20.82 55133.65 88888.00 2008-09-18 14:26:34.500 262 12710.40 20.88 55133.65 88888.00 2008-09-18 14:26:34.625 262 12710.40 20.88 55133.65 88888.00 2008-09-18 14:26:34.750 262 12710.42 20.85 55133.62 88888.00 2008-09-18 14:26:34.875 262 12710.40 20.80 55133.62 88888.00 2008-09-18 14:26:35.000 262 12710.35 20.80 55133.62 88888.00 2008-09-18 14:26:35.125 262 12710.35 20.80 55133.62 88888.00 2008-09-18 14:26:35.250 262 12710.35 20.85 55133.65 88888.00 2008-09-18 14:26:35.375 262 12710.35 20.85 55133.65 88888.00 2008-09-18 14:26:35.500 262 12710.35 20.82 55133.65 88888.00 2008-09-18 14:26:35.625 262 12710.30 20.77 55133.62 88888.00 2008-09-18 14:26:35.750 262 12710.40 20.82 55133.62 88888.00 2008-09-18 14:26:35.875 262 12710.48 20.90 55133.68 88888.00 2008-09-18 14:26:36.000 262 12710.40 20.85 55133.68 88888.00 2008-09-18 14:26:36.125 262 12710.40 20.82 55133.68 88888.00 2008-09-18 14:26:36.250 262 12710.45 20.88 55133.68 88888.00 2008-09-18 14:26:36.375 262 12710.48 20.93 55133.70 88888.00 2008-09-18 14:26:36.500 262 12710.45 20.88 55133.70 88888.00 2008-09-18 14:26:36.625 262 12710.48 20.85 55133.65 88888.00 2008-09-18 14:26:36.750 262 12710.55 20.88 55133.68 88888.00 2008-09-18 14:26:36.875 262 12710.45 20.88 55133.68 88888.00 2008-09-18 14:26:37.000 262 12710.35 20.85 55133.68 88888.00 2008-09-18 14:26:37.125 262 12710.38 20.88 55133.70 88888.00 2008-09-18 14:26:37.250 262 12710.38 20.80 55133.68 88888.00 2008-09-18 14:26:37.375 262 12710.35 20.82 55133.68 88888.00 2008-09-18 14:26:37.500 262 12710.35 20.90 55133.65 88888.00 2008-09-18 14:26:37.625 262 12710.33 20.85 55133.65 88888.00 2008-09-18 14:26:37.750 262 12710.35 20.82 55133.62 88888.00 2008-09-18 14:26:37.875 262 12710.35 20.88 55133.68 88888.00 2008-09-18 14:26:38.000 262 12710.35 20.88 55133.70 88888.00 2008-09-18 14:26:38.125 262 12710.40 20.93 55133.70 88888.00 2008-09-18 14:26:38.250 262 12710.38 20.88 55133.68 88888.00 2008-09-18 14:26:38.375 262 12710.38 20.85 55133.62 88888.00 2008-09-18 14:26:38.500 262 12710.38 20.80 55133.62 88888.00 2008-09-18 14:26:38.625 262 12710.42 20.85 55133.62 88888.00 2008-09-18 14:26:38.750 262 12710.40 20.88 55133.62 88888.00 2008-09-18 14:26:38.875 262 12710.35 20.82 55133.62 88888.00 2008-09-18 14:26:39.000 262 12710.30 20.85 55133.60 88888.00 2008-09-18 14:26:39.125 262 12710.30 20.85 55133.60 88888.00 2008-09-18 14:26:39.250 262 12710.30 20.82 55133.60 88888.00 2008-09-18 14:26:39.375 262 12710.30 20.80 55133.60 88888.00 2008-09-18 14:26:39.500 262 12710.33 20.82 55133.65 88888.00 2008-09-18 14:26:39.625 262 12710.40 20.93 55133.68 88888.00 2008-09-18 14:26:39.750 262 12710.40 20.93 55133.65 88888.00 2008-09-18 14:26:39.875 262 12710.33 20.85 55133.62 88888.00 2008-09-18 14:26:40.000 262 12710.25 20.77 55133.60 88888.00 2008-09-18 14:26:40.125 262 12710.30 20.82 55133.68 88888.00 2008-09-18 14:26:40.250 262 12710.38 20.88 55133.70 88888.00 2008-09-18 14:26:40.375 262 12710.33 20.80 55133.68 88888.00 2008-09-18 14:26:40.500 262 12710.35 20.85 55133.70 88888.00 2008-09-18 14:26:40.625 262 12710.40 20.88 55133.70 88888.00 2008-09-18 14:26:40.750 262 12710.40 20.88 55133.72 88888.00 2008-09-18 14:26:40.875 262 12710.42 20.90 55133.72 88888.00 2008-09-18 14:26:41.000 262 12710.35 20.93 55133.72 88888.00 2008-09-18 14:26:41.125 262 12710.30 20.88 55133.72 88888.00 2008-09-18 14:26:41.250 262 12710.35 20.85 55133.70 88888.00 2008-09-18 14:26:41.375 262 12710.40 20.88 55133.72 88888.00 2008-09-18 14:26:41.500 262 12710.42 20.85 55133.72 88888.00 2008-09-18 14:26:41.625 262 12710.45 20.88 55133.75 88888.00 2008-09-18 14:26:41.750 262 12710.40 20.93 55133.75 88888.00 2008-09-18 14:26:41.875 262 12710.40 20.90 55133.72 88888.00 2008-09-18 14:26:42.000 262 12710.40 20.82 55133.70 88888.00 2008-09-18 14:26:42.125 262 12710.38 20.82 55133.72 88888.00 2008-09-18 14:26:42.250 262 12710.38 20.82 55133.72 88888.00 2008-09-18 14:26:42.375 262 12710.30 20.77 55133.70 88888.00 2008-09-18 14:26:42.500 262 12710.33 20.80 55133.70 88888.00 2008-09-18 14:26:42.625 262 12710.42 20.90 55133.75 88888.00 2008-09-18 14:26:42.750 262 12710.42 20.85 55133.75 88888.00 2008-09-18 14:26:42.875 262 12710.35 20.82 55133.75 88888.00 2008-09-18 14:26:43.000 262 12710.38 20.88 55133.75 88888.00 2008-09-18 14:26:43.125 262 12710.40 20.88 55133.75 88888.00 2008-09-18 14:26:43.250 262 12710.35 20.77 55133.75 88888.00 2008-09-18 14:26:43.375 262 12710.33 20.75 55133.72 88888.00 2008-09-18 14:26:43.500 262 12710.30 20.75 55133.72 88888.00 2008-09-18 14:26:43.625 262 12710.35 20.80 55133.72 88888.00 2008-09-18 14:26:43.750 262 12710.38 20.82 55133.78 88888.00 2008-09-18 14:26:43.875 262 12710.40 20.80 55133.80 88888.00 2008-09-18 14:26:44.000 262 12710.42 20.82 55133.78 88888.00 2008-09-18 14:26:44.125 262 12710.42 20.82 55133.78 88888.00 2008-09-18 14:26:44.250 262 12710.33 20.68 55133.72 88888.00 2008-09-18 14:26:44.375 262 12710.30 20.62 55133.68 88888.00 2008-09-18 14:26:44.500 262 12710.35 20.73 55133.65 88888.00 2008-09-18 14:26:44.625 262 12710.42 20.77 55133.70 88888.00 2008-09-18 14:26:44.750 262 12710.45 20.80 55133.70 88888.00 2008-09-18 14:26:44.875 262 12710.42 20.75 55133.70 88888.00 2008-09-18 14:26:45.000 262 12710.35 20.70 55133.68 88888.00 2008-09-18 14:26:45.125 262 12710.33 20.73 55133.70 88888.00 2008-09-18 14:26:45.250 262 12710.33 20.73 55133.72 88888.00 2008-09-18 14:26:45.375 262 12710.40 20.75 55133.72 88888.00 2008-09-18 14:26:45.500 262 12710.35 20.73 55133.72 88888.00 2008-09-18 14:26:45.625 262 12710.35 20.77 55133.72 88888.00 2008-09-18 14:26:45.750 262 12710.40 20.77 55133.72 88888.00 2008-09-18 14:26:45.875 262 12710.40 20.70 55133.72 88888.00 2008-09-18 14:26:46.000 262 12710.38 20.73 55133.70 88888.00 2008-09-18 14:26:46.125 262 12710.35 20.77 55133.72 88888.00 2008-09-18 14:26:46.250 262 12710.38 20.80 55133.75 88888.00 2008-09-18 14:26:46.375 262 12710.45 20.80 55133.75 88888.00 2008-09-18 14:26:46.500 262 12710.40 20.73 55133.72 88888.00 2008-09-18 14:26:46.625 262 12710.38 20.73 55133.70 88888.00 2008-09-18 14:26:46.750 262 12710.35 20.70 55133.72 88888.00 2008-09-18 14:26:46.875 262 12710.35 20.70 55133.72 88888.00 2008-09-18 14:26:47.000 262 12710.40 20.77 55133.75 88888.00 2008-09-18 14:26:47.125 262 12710.40 20.77 55133.75 88888.00 2008-09-18 14:26:47.250 262 12710.35 20.70 55133.78 88888.00 2008-09-18 14:26:47.375 262 12710.38 20.68 55133.72 88888.00 2008-09-18 14:26:47.500 262 12710.35 20.70 55133.75 88888.00 2008-09-18 14:26:47.625 262 12710.33 20.68 55133.75 88888.00 2008-09-18 14:26:47.750 262 12710.40 20.73 55133.78 88888.00 2008-09-18 14:26:47.875 262 12710.48 20.75 55133.80 88888.00 2008-09-18 14:26:48.000 262 12710.50 20.77 55133.78 88888.00 2008-09-18 14:26:48.125 262 12710.50 20.80 55133.80 88888.00 2008-09-18 14:26:48.250 262 12710.42 20.75 55133.78 88888.00 2008-09-18 14:26:48.375 262 12710.48 20.77 55133.78 88888.00 2008-09-18 14:26:48.500 262 12710.50 20.85 55133.80 88888.00 2008-09-18 14:26:48.625 262 12710.50 20.82 55133.75 88888.00 2008-09-18 14:26:48.750 262 12710.48 20.75 55133.72 88888.00 2008-09-18 14:26:48.875 262 12710.50 20.82 55133.78 88888.00 2008-09-18 14:26:49.000 262 12710.52 20.85 55133.80 88888.00 2008-09-18 14:26:49.125 262 12710.48 20.80 55133.78 88888.00 2008-09-18 14:26:49.250 262 12710.48 20.80 55133.78 88888.00 2008-09-18 14:26:49.375 262 12710.45 20.80 55133.78 88888.00 2008-09-18 14:26:49.500 262 12710.38 20.75 55133.75 88888.00 2008-09-18 14:26:49.625 262 12710.40 20.77 55133.78 88888.00 2008-09-18 14:26:49.750 262 12710.42 20.80 55133.78 88888.00 2008-09-18 14:26:49.875 262 12710.48 20.77 55133.78 88888.00 2008-09-18 14:26:50.000 262 12710.50 20.82 55133.78 88888.00 2008-09-18 14:26:50.125 262 12710.50 20.88 55133.82 88888.00 2008-09-18 14:26:50.250 262 12710.33 20.77 55133.72 88888.00 2008-09-18 14:26:50.375 262 12710.33 20.77 55133.70 88888.00 2008-09-18 14:26:50.500 262 12710.42 20.82 55133.72 88888.00 2008-09-18 14:26:50.625 262 12710.40 20.82 55133.70 88888.00 2008-09-18 14:26:50.750 262 12710.42 20.82 55133.70 88888.00 2008-09-18 14:26:50.875 262 12710.45 20.80 55133.70 88888.00 2008-09-18 14:26:51.000 262 12710.42 20.77 55133.72 88888.00 2008-09-18 14:26:51.125 262 12710.42 20.80 55133.72 88888.00 2008-09-18 14:26:51.250 262 12710.45 20.88 55133.72 88888.00 2008-09-18 14:26:51.375 262 12710.42 20.82 55133.70 88888.00 2008-09-18 14:26:51.500 262 12710.40 20.77 55133.72 88888.00 2008-09-18 14:26:51.625 262 12710.45 20.80 55133.75 88888.00 2008-09-18 14:26:51.750 262 12710.48 20.85 55133.75 88888.00 2008-09-18 14:26:51.875 262 12710.40 20.73 55133.72 88888.00 2008-09-18 14:26:52.000 262 12710.38 20.77 55133.70 88888.00 2008-09-18 14:26:52.125 262 12710.40 20.88 55133.75 88888.00 2008-09-18 14:26:52.250 262 12710.38 20.80 55133.78 88888.00 2008-09-18 14:26:52.375 262 12710.42 20.80 55133.75 88888.00 2008-09-18 14:26:52.500 262 12710.45 20.82 55133.80 88888.00 2008-09-18 14:26:52.625 262 12710.52 20.85 55133.80 88888.00 2008-09-18 14:26:52.750 262 12710.48 20.88 55133.80 88888.00 2008-09-18 14:26:52.875 262 12710.42 20.88 55133.80 88888.00 2008-09-18 14:26:53.000 262 12710.40 20.80 55133.78 88888.00 2008-09-18 14:26:53.125 262 12710.40 20.75 55133.80 88888.00 2008-09-18 14:26:53.250 262 12710.40 20.80 55133.80 88888.00 2008-09-18 14:26:53.375 262 12710.45 20.82 55133.80 88888.00 2008-09-18 14:26:53.500 262 12710.50 20.82 55133.82 88888.00 2008-09-18 14:26:53.625 262 12710.52 20.77 55133.82 88888.00 2008-09-18 14:26:53.750 262 12710.50 20.73 55133.78 88888.00 2008-09-18 14:26:53.875 262 12710.50 20.80 55133.82 88888.00 2008-09-18 14:26:54.000 262 12710.52 20.85 55133.82 88888.00 2008-09-18 14:26:54.125 262 12710.50 20.82 55133.82 88888.00 2008-09-18 14:26:54.250 262 12710.45 20.80 55133.82 88888.00 2008-09-18 14:26:54.375 262 12710.45 20.82 55133.80 88888.00 2008-09-18 14:26:54.500 262 12710.40 20.82 55133.80 88888.00 2008-09-18 14:26:54.625 262 12710.48 20.85 55133.88 88888.00 2008-09-18 14:26:54.750 262 12710.52 20.82 55133.82 88888.00 2008-09-18 14:26:54.875 262 12710.40 20.75 55133.80 88888.00 2008-09-18 14:26:55.000 262 12710.30 20.77 55133.82 88888.00 2008-09-18 14:26:55.125 262 12710.38 20.77 55133.82 88888.00 2008-09-18 14:26:55.250 262 12710.42 20.80 55133.82 88888.00 2008-09-18 14:26:55.375 262 12710.48 20.85 55133.85 88888.00 2008-09-18 14:26:55.500 262 12710.45 20.82 55133.85 88888.00 2008-09-18 14:26:55.625 262 12710.48 20.85 55133.85 88888.00 2008-09-18 14:26:55.750 262 12710.45 20.88 55133.88 88888.00 2008-09-18 14:26:55.875 262 12710.45 20.82 55133.88 88888.00 2008-09-18 14:26:56.000 262 12710.48 20.82 55133.88 88888.00 2008-09-18 14:26:56.125 262 12710.50 20.80 55133.88 88888.00 2008-09-18 14:26:56.250 262 12710.48 20.80 55133.88 88888.00 2008-09-18 14:26:56.375 262 12710.52 20.80 55133.85 88888.00 2008-09-18 14:26:56.500 262 12710.50 20.70 55133.80 88888.00 2008-09-18 14:26:56.625 262 12710.42 20.60 55133.78 88888.00 2008-09-18 14:26:56.750 262 12710.45 20.70 55133.82 88888.00 2008-09-18 14:26:56.875 262 12710.48 20.73 55133.82 88888.00 2008-09-18 14:26:57.000 262 12710.50 20.73 55133.85 88888.00 2008-09-18 14:26:57.125 262 12710.48 20.75 55133.85 88888.00 2008-09-18 14:26:57.250 262 12710.45 20.77 55133.80 88888.00 2008-09-18 14:26:57.375 262 12710.40 20.73 55133.78 88888.00 2008-09-18 14:26:57.500 262 12710.35 20.70 55133.80 88888.00 2008-09-18 14:26:57.625 262 12710.35 20.70 55133.80 88888.00 2008-09-18 14:26:57.750 262 12710.42 20.77 55133.80 88888.00 2008-09-18 14:26:57.875 262 12710.42 20.75 55133.80 88888.00 2008-09-18 14:26:58.000 262 12710.40 20.73 55133.78 88888.00 2008-09-18 14:26:58.125 262 12710.40 20.73 55133.80 88888.00 2008-09-18 14:26:58.250 262 12710.38 20.70 55133.82 88888.00 2008-09-18 14:26:58.375 262 12710.38 20.77 55133.88 88888.00 2008-09-18 14:26:58.500 262 12710.38 20.77 55133.85 88888.00 2008-09-18 14:26:58.625 262 12710.35 20.75 55133.85 88888.00 2008-09-18 14:26:58.750 262 12710.40 20.77 55133.88 88888.00 2008-09-18 14:26:58.875 262 12710.40 20.82 55133.88 88888.00 2008-09-18 14:26:59.000 262 12710.45 20.88 55133.90 88888.00 2008-09-18 14:26:59.125 262 12710.45 20.82 55133.88 88888.00 2008-09-18 14:26:59.250 262 12710.45 20.77 55133.85 88888.00 2008-09-18 14:26:59.375 262 12710.48 20.77 55133.88 88888.00 2008-09-18 14:26:59.500 262 12710.48 20.82 55133.88 88888.00 2008-09-18 14:26:59.625 262 12710.48 20.80 55133.88 88888.00 2008-09-18 14:26:59.750 262 12710.45 20.75 55133.82 88888.00 2008-09-18 14:26:59.875 262 12710.52 20.75 55133.82 88888.00 2008-09-18 14:27:00.000 262 12710.58 20.80 55133.88 88888.00 2008-09-18 14:27:00.125 262 12710.52 20.82 55133.88 88888.00 2008-09-18 14:27:00.250 262 12710.45 20.75 55133.85 88888.00 2008-09-18 14:27:00.375 262 12710.45 20.77 55133.88 88888.00 2008-09-18 14:27:00.500 262 12710.50 20.77 55133.88 88888.00 2008-09-18 14:27:00.625 262 12710.48 20.80 55133.80 88888.00 2008-09-18 14:27:00.750 262 12710.50 20.82 55133.82 88888.00 2008-09-18 14:27:00.875 262 12710.55 20.82 55133.85 88888.00 2008-09-18 14:27:01.000 262 12710.58 20.82 55133.85 88888.00 2008-09-18 14:27:01.125 262 12710.55 20.80 55133.85 88888.00 2008-09-18 14:27:01.250 262 12710.55 20.80 55133.85 88888.00 2008-09-18 14:27:01.375 262 12710.58 20.85 55133.88 88888.00 2008-09-18 14:27:01.500 262 12710.52 20.82 55133.85 88888.00 2008-09-18 14:27:01.625 262 12710.48 20.80 55133.82 88888.00 2008-09-18 14:27:01.750 262 12710.55 20.85 55133.85 88888.00 2008-09-18 14:27:01.875 262 12710.55 20.80 55133.82 88888.00 2008-09-18 14:27:02.000 262 12710.55 20.77 55133.80 88888.00 2008-09-18 14:27:02.125 262 12710.55 20.75 55133.80 88888.00 2008-09-18 14:27:02.250 262 12710.52 20.77 55133.85 88888.00 2008-09-18 14:27:02.375 262 12710.52 20.77 55133.85 88888.00 2008-09-18 14:27:02.500 262 12710.48 20.77 55133.80 88888.00 2008-09-18 14:27:02.625 262 12710.45 20.80 55133.80 88888.00 2008-09-18 14:27:02.750 262 12710.45 20.80 55133.82 88888.00 2008-09-18 14:27:02.875 262 12710.52 20.85 55133.82 88888.00 2008-09-18 14:27:03.000 262 12710.55 20.85 55133.85 88888.00 2008-09-18 14:27:03.125 262 12710.50 20.80 55133.80 88888.00 2008-09-18 14:27:03.250 262 12710.45 20.77 55133.78 88888.00 2008-09-18 14:27:03.375 262 12710.48 20.80 55133.80 88888.00 2008-09-18 14:27:03.500 262 12710.50 20.80 55133.82 88888.00 2008-09-18 14:27:03.625 262 12710.48 20.77 55133.80 88888.00 2008-09-18 14:27:03.750 262 12710.45 20.77 55133.80 88888.00 2008-09-18 14:27:03.875 262 12710.42 20.82 55133.82 88888.00 2008-09-18 14:27:04.000 262 12710.45 20.82 55133.82 88888.00 2008-09-18 14:27:04.125 262 12710.52 20.80 55133.85 88888.00 2008-09-18 14:27:04.250 262 12710.55 20.80 55133.82 88888.00 2008-09-18 14:27:04.375 262 12710.62 20.80 55133.85 88888.00 2008-09-18 14:27:04.500 262 12710.60 20.85 55133.90 88888.00 2008-09-18 14:27:04.625 262 12710.52 20.90 55133.90 88888.00 2008-09-18 14:27:04.750 262 12710.55 20.88 55133.88 88888.00 2008-09-18 14:27:04.875 262 12710.58 20.85 55133.88 88888.00 2008-09-18 14:27:05.000 262 12710.50 20.85 55133.88 88888.00 2008-09-18 14:27:05.125 262 12710.45 20.82 55133.90 88888.00 2008-09-18 14:27:05.250 262 12710.48 20.80 55133.90 88888.00 2008-09-18 14:27:05.375 262 12710.52 20.80 55133.90 88888.00 2008-09-18 14:27:05.500 262 12710.55 20.85 55133.93 88888.00 2008-09-18 14:27:05.625 262 12710.58 20.90 55133.93 88888.00 2008-09-18 14:27:05.750 262 12710.55 20.85 55133.90 88888.00 2008-09-18 14:27:05.875 262 12710.50 20.80 55133.93 88888.00 2008-09-18 14:27:06.000 262 12710.55 20.80 55133.90 88888.00 2008-09-18 14:27:06.125 262 12710.60 20.80 55133.93 88888.00 2008-09-18 14:27:06.250 262 12710.55 20.80 55133.90 88888.00 2008-09-18 14:27:06.375 262 12710.55 20.82 55133.90 88888.00 2008-09-18 14:27:06.500 262 12710.55 20.85 55133.90 88888.00 2008-09-18 14:27:06.625 262 12710.52 20.82 55133.88 88888.00 2008-09-18 14:27:06.750 262 12710.52 20.80 55133.88 88888.00 2008-09-18 14:27:06.875 262 12710.52 20.82 55133.90 88888.00 2008-09-18 14:27:07.000 262 12710.52 20.80 55133.88 88888.00 2008-09-18 14:27:07.125 262 12710.55 20.82 55133.88 88888.00 2008-09-18 14:27:07.250 262 12710.67 20.85 55133.88 88888.00 2008-09-18 14:27:07.375 262 12710.70 20.85 55133.88 88888.00 2008-09-18 14:27:07.500 262 12710.65 20.82 55133.90 88888.00 2008-09-18 14:27:07.625 262 12710.62 20.82 55133.93 88888.00 2008-09-18 14:27:07.750 262 12710.62 20.85 55133.93 88888.00 2008-09-18 14:27:07.875 262 12710.65 20.77 55133.88 88888.00 2008-09-18 14:27:08.000 262 12710.62 20.75 55133.88 88888.00 2008-09-18 14:27:08.125 262 12710.62 20.75 55133.93 88888.00 2008-09-18 14:27:08.250 262 12710.65 20.75 55133.90 88888.00 2008-09-18 14:27:08.375 262 12710.73 20.77 55133.88 88888.00 2008-09-18 14:27:08.500 262 12710.62 20.73 55133.85 88888.00 2008-09-18 14:27:08.625 262 12710.55 20.73 55133.88 88888.00 2008-09-18 14:27:08.750 262 12710.58 20.70 55133.88 88888.00 2008-09-18 14:27:08.875 262 12710.65 20.75 55133.90 88888.00 2008-09-18 14:27:09.000 262 12710.67 20.75 55133.88 88888.00 2008-09-18 14:27:09.125 262 12710.65 20.77 55133.85 88888.00 2008-09-18 14:27:09.250 262 12710.62 20.75 55133.88 88888.00 2008-09-18 14:27:09.375 262 12710.73 20.82 55133.85 88888.00 2008-09-18 14:27:09.500 262 12710.73 20.75 55133.85 88888.00 2008-09-18 14:27:09.625 262 12710.73 20.70 55133.82 88888.00 2008-09-18 14:27:09.750 262 12710.73 20.68 55133.82 88888.00 2008-09-18 14:27:09.875 262 12710.80 20.68 55133.82 88888.00 2008-09-18 14:27:10.000 262 12710.77 20.70 55133.85 88888.00 2008-09-18 14:27:10.125 262 12710.73 20.75 55133.93 88888.00 2008-09-18 14:27:10.250 262 12710.67 20.70 55133.95 88888.00 2008-09-18 14:27:10.375 262 12710.67 20.68 55133.95 88888.00 2008-09-18 14:27:10.500 262 12710.67 20.70 55133.93 88888.00 2008-09-18 14:27:10.625 262 12710.67 20.68 55133.93 88888.00 2008-09-18 14:27:10.750 262 12710.70 20.68 55133.95 88888.00 2008-09-18 14:27:10.875 262 12710.73 20.73 55134.00 88888.00 2008-09-18 14:27:11.000 262 12710.70 20.80 55134.00 88888.00 2008-09-18 14:27:11.125 262 12710.70 20.80 55133.95 88888.00 2008-09-18 14:27:11.250 262 12710.65 20.73 55133.97 88888.00 2008-09-18 14:27:11.375 262 12710.67 20.73 55133.97 88888.00 2008-09-18 14:27:11.500 262 12710.65 20.73 55133.97 88888.00 2008-09-18 14:27:11.625 262 12710.67 20.70 55134.00 88888.00 2008-09-18 14:27:11.750 262 12710.70 20.68 55133.95 88888.00 2008-09-18 14:27:11.875 262 12710.65 20.65 55133.93 88888.00 2008-09-18 14:27:12.000 262 12710.62 20.65 55133.93 88888.00 2008-09-18 14:27:12.125 262 12710.70 20.70 55133.97 88888.00 2008-09-18 14:27:12.250 262 12710.73 20.65 55133.95 88888.00 2008-09-18 14:27:12.375 262 12710.67 20.57 55133.93 88888.00 2008-09-18 14:27:12.500 262 12710.65 20.57 55133.93 88888.00 2008-09-18 14:27:12.625 262 12710.62 20.62 55133.93 88888.00 2008-09-18 14:27:12.750 262 12710.60 20.57 55133.90 88888.00 2008-09-18 14:27:12.875 262 12710.70 20.57 55133.93 88888.00 2008-09-18 14:27:13.000 262 12710.73 20.60 55133.95 88888.00 2008-09-18 14:27:13.125 262 12710.70 20.60 55133.95 88888.00 2008-09-18 14:27:13.250 262 12710.67 20.57 55133.97 88888.00 2008-09-18 14:27:13.375 262 12710.75 20.62 55133.97 88888.00 2008-09-18 14:27:13.500 262 12710.75 20.68 55134.00 88888.00 2008-09-18 14:27:13.625 262 12710.65 20.60 55133.95 88888.00 2008-09-18 14:27:13.750 262 12710.70 20.60 55133.97 88888.00 2008-09-18 14:27:13.875 262 12710.75 20.65 55134.00 88888.00 2008-09-18 14:27:14.000 262 12710.75 20.62 55133.97 88888.00 2008-09-18 14:27:14.125 262 12710.65 20.62 55133.95 88888.00 2008-09-18 14:27:14.250 262 12710.62 20.55 55133.90 88888.00 2008-09-18 14:27:14.375 262 12710.73 20.57 55133.90 88888.00 2008-09-18 14:27:14.500 262 12710.65 20.60 55133.93 88888.00 2008-09-18 14:27:14.625 262 12710.65 20.62 55133.90 88888.00 2008-09-18 14:27:14.750 262 12710.65 20.60 55133.90 88888.00 2008-09-18 14:27:14.875 262 12710.70 20.57 55133.90 88888.00 2008-09-18 14:27:15.000 262 12710.73 20.60 55133.93 88888.00 2008-09-18 14:27:15.125 262 12710.70 20.57 55133.93 88888.00 2008-09-18 14:27:15.250 262 12710.73 20.55 55133.93 88888.00 2008-09-18 14:27:15.375 262 12710.77 20.57 55133.93 88888.00 2008-09-18 14:27:15.500 262 12710.67 20.57 55133.88 88888.00 2008-09-18 14:27:15.625 262 12710.62 20.55 55133.88 88888.00 2008-09-18 14:27:15.750 262 12710.65 20.57 55133.93 88888.00 2008-09-18 14:27:15.875 262 12710.75 20.60 55133.95 88888.00 2008-09-18 14:27:16.000 262 12710.77 20.60 55133.95 88888.00 2008-09-18 14:27:16.125 262 12710.83 20.62 55134.00 88888.00 2008-09-18 14:27:16.250 262 12710.83 20.62 55133.95 88888.00 2008-09-18 14:27:16.375 262 12710.90 20.62 55133.97 88888.00 2008-09-18 14:27:16.500 262 12710.77 20.57 55133.95 88888.00 2008-09-18 14:27:16.625 262 12710.70 20.52 55133.97 88888.00 2008-09-18 14:27:16.750 262 12710.75 20.57 55133.97 88888.00 2008-09-18 14:27:16.875 262 12710.83 20.62 55134.05 88888.00 2008-09-18 14:27:17.000 262 12710.85 20.70 55134.05 88888.00 2008-09-18 14:27:17.125 262 12710.88 20.65 55134.07 88888.00 2008-09-18 14:27:17.250 262 12710.83 20.62 55134.05 88888.00 2008-09-18 14:27:17.375 262 12710.80 20.60 55134.00 88888.00 2008-09-18 14:27:17.500 262 12710.83 20.57 55133.97 88888.00 2008-09-18 14:27:17.625 262 12710.83 20.55 55134.00 88888.00 2008-09-18 14:27:17.750 262 12710.77 20.50 55134.03 88888.00 2008-09-18 14:27:17.875 262 12710.83 20.55 55134.05 88888.00 2008-09-18 14:27:18.000 262 12710.77 20.55 55134.05 88888.00 2008-09-18 14:27:18.125 262 12710.70 20.52 55134.03 88888.00 2008-09-18 14:27:18.250 262 12710.70 20.50 55134.03 88888.00 2008-09-18 14:27:18.375 262 12710.75 20.57 55134.03 88888.00 2008-09-18 14:27:18.500 262 12710.75 20.55 55134.05 88888.00 2008-09-18 14:27:18.625 262 12710.73 20.55 55134.00 88888.00 2008-09-18 14:27:18.750 262 12710.75 20.52 55134.00 88888.00 2008-09-18 14:27:18.875 262 12710.80 20.55 55134.03 88888.00 2008-09-18 14:27:19.000 262 12710.80 20.57 55134.00 88888.00 2008-09-18 14:27:19.125 262 12710.80 20.57 55134.05 88888.00 2008-09-18 14:27:19.250 262 12710.85 20.62 55134.07 88888.00 2008-09-18 14:27:19.375 262 12710.77 20.62 55134.03 88888.00 2008-09-18 14:27:19.500 262 12710.73 20.60 55134.05 88888.00 2008-09-18 14:27:19.625 262 12710.85 20.62 55134.10 88888.00 2008-09-18 14:27:19.750 262 12710.88 20.60 55134.07 88888.00 2008-09-18 14:27:19.875 262 12710.77 20.52 55134.00 88888.00 2008-09-18 14:27:20.000 262 12710.77 20.45 55133.95 88888.00 2008-09-18 14:27:20.125 262 12710.85 20.52 55134.00 88888.00 2008-09-18 14:27:20.250 262 12710.83 20.55 55133.97 88888.00 2008-09-18 14:27:20.375 262 12710.92 20.60 55134.00 88888.00 2008-09-18 14:27:20.500 262 12710.95 20.57 55134.00 88888.00 2008-09-18 14:27:20.625 262 12710.88 20.48 55133.93 88888.00 2008-09-18 14:27:20.750 262 12710.83 20.45 55133.93 88888.00 2008-09-18 14:27:20.875 262 12710.90 20.52 55133.95 88888.00 2008-09-18 14:27:21.000 262 12710.95 20.52 55133.95 88888.00 2008-09-18 14:27:21.125 262 12710.88 20.50 55133.95 88888.00 2008-09-18 14:27:21.250 262 12710.90 20.52 55133.95 88888.00 2008-09-18 14:27:21.375 262 12710.90 20.55 55133.95 88888.00 2008-09-18 14:27:21.500 262 12710.83 20.50 55133.93 88888.00 2008-09-18 14:27:21.625 262 12710.80 20.48 55133.95 88888.00 2008-09-18 14:27:21.750 262 12710.83 20.52 55133.95 88888.00 2008-09-18 14:27:21.875 262 12710.83 20.52 55133.95 88888.00 2008-09-18 14:27:22.000 262 12710.85 20.50 55133.95 88888.00 2008-09-18 14:27:22.125 262 12710.92 20.52 55133.97 88888.00 2008-09-18 14:27:22.250 262 12710.90 20.55 55134.03 88888.00 2008-09-18 14:27:22.375 262 12710.95 20.57 55134.03 88888.00 2008-09-18 14:27:22.500 262 12710.90 20.55 55134.03 88888.00 2008-09-18 14:27:22.625 262 12710.88 20.52 55134.03 88888.00 2008-09-18 14:27:22.750 262 12710.85 20.52 55134.03 88888.00 2008-09-18 14:27:22.875 262 12710.83 20.48 55134.00 88888.00 2008-09-18 14:27:23.000 262 12710.90 20.50 55134.00 88888.00 2008-09-18 14:27:23.125 262 12711.00 20.52 55134.03 88888.00 2008-09-18 14:27:23.250 262 12710.98 20.55 55134.05 88888.00 2008-09-18 14:27:23.375 262 12711.00 20.52 55134.05 88888.00 2008-09-18 14:27:23.500 262 12711.00 20.52 55134.07 88888.00 2008-09-18 14:27:23.625 262 12710.98 20.52 55134.03 88888.00 2008-09-18 14:27:23.750 262 12710.98 20.57 55134.00 88888.00 2008-09-18 14:27:23.875 262 12710.95 20.55 55134.00 88888.00 2008-09-18 14:27:24.000 262 12710.88 20.57 55134.00 88888.00 2008-09-18 14:27:24.125 262 12710.90 20.60 55134.07 88888.00 2008-09-18 14:27:24.250 262 12710.98 20.55 55134.05 88888.00 2008-09-18 14:27:24.375 262 12710.98 20.50 55134.05 88888.00 2008-09-18 14:27:24.500 262 12710.92 20.45 55134.00 88888.00 2008-09-18 14:27:24.625 262 12710.88 20.48 55134.00 88888.00 2008-09-18 14:27:24.750 262 12710.95 20.50 55134.05 88888.00 2008-09-18 14:27:24.875 262 12710.98 20.52 55134.03 88888.00 2008-09-18 14:27:25.000 262 12711.00 20.55 55134.03 88888.00 2008-09-18 14:27:25.125 262 12711.00 20.57 55134.05 88888.00 2008-09-18 14:27:25.250 262 12711.02 20.57 55134.05 88888.00 2008-09-18 14:27:25.375 262 12711.00 20.57 55134.05 88888.00 2008-09-18 14:27:25.500 262 12711.00 20.57 55134.05 88888.00 2008-09-18 14:27:25.625 262 12711.02 20.52 55134.05 88888.00 2008-09-18 14:27:25.750 262 12711.02 20.60 55134.07 88888.00 2008-09-18 14:27:25.875 262 12711.02 20.60 55134.07 88888.00 2008-09-18 14:27:26.000 262 12711.08 20.57 55134.05 88888.00 2008-09-18 14:27:26.125 262 12711.10 20.48 55134.00 88888.00 2008-09-18 14:27:26.250 262 12711.05 20.40 55133.97 88888.00 2008-09-18 14:27:26.375 262 12711.05 20.45 55133.97 88888.00 2008-09-18 14:27:26.500 262 12711.08 20.48 55133.97 88888.00 2008-09-18 14:27:26.625 262 12711.00 20.48 55133.97 88888.00 2008-09-18 14:27:26.750 262 12710.98 20.45 55133.97 88888.00 2008-09-18 14:27:26.875 262 12711.00 20.48 55134.00 88888.00 2008-09-18 14:27:27.000 262 12711.00 20.52 55134.00 88888.00 2008-09-18 14:27:27.125 262 12711.02 20.48 55134.03 88888.00 2008-09-18 14:27:27.250 262 12711.00 20.48 55134.03 88888.00 2008-09-18 14:27:27.375 262 12710.95 20.45 55134.03 88888.00 2008-09-18 14:27:27.500 262 12710.95 20.45 55134.00 88888.00 2008-09-18 14:27:27.625 262 12711.02 20.48 55134.03 88888.00 2008-09-18 14:27:27.750 262 12711.05 20.50 55134.03 88888.00 2008-09-18 14:27:27.875 262 12711.02 20.50 55134.03 88888.00 2008-09-18 14:27:28.000 262 12711.08 20.50 55134.03 88888.00 2008-09-18 14:27:28.125 262 12711.05 20.50 55134.03 88888.00 2008-09-18 14:27:28.250 262 12711.00 20.62 55134.05 88888.00 2008-09-18 14:27:28.375 262 12711.02 20.60 55134.05 88888.00 2008-09-18 14:27:28.500 262 12711.08 20.55 55134.05 88888.00 2008-09-18 14:27:28.625 262 12711.05 20.52 55134.05 88888.00 2008-09-18 14:27:28.750 262 12711.08 20.57 55134.07 88888.00 2008-09-18 14:27:28.875 262 12711.10 20.62 55134.10 88888.00 2008-09-18 14:27:29.000 262 12711.15 20.60 55134.07 88888.00 2008-09-18 14:27:29.125 262 12711.12 20.50 55134.10 88888.00 2008-09-18 14:27:29.250 262 12711.08 20.48 55134.05 88888.00 2008-09-18 14:27:29.375 262 12711.10 20.52 55134.05 88888.00 2008-09-18 14:27:29.500 262 12711.08 20.52 55134.03 88888.00 2008-09-18 14:27:29.625 262 12711.02 20.57 55134.05 88888.00 2008-09-18 14:27:29.750 262 12711.08 20.57 55134.05 88888.00 2008-09-18 14:27:29.875 262 12711.15 20.60 55134.10 88888.00 2008-09-18 14:27:30.000 262 12711.17 20.65 55134.12 88888.00 2008-09-18 14:27:30.125 262 12711.20 20.62 55134.12 88888.00 2008-09-18 14:27:30.250 262 12711.20 20.57 55134.10 88888.00 2008-09-18 14:27:30.375 262 12711.20 20.52 55134.10 88888.00 2008-09-18 14:27:30.500 262 12711.08 20.45 55134.07 88888.00 2008-09-18 14:27:30.625 262 12711.02 20.48 55134.07 88888.00 2008-09-18 14:27:30.750 262 12711.12 20.52 55134.10 88888.00 2008-09-18 14:27:30.875 262 12711.23 20.55 55134.12 88888.00 2008-09-18 14:27:31.000 262 12711.15 20.50 55134.10 88888.00 2008-09-18 14:27:31.125 262 12711.15 20.55 55134.10 88888.00 2008-09-18 14:27:31.250 262 12711.12 20.60 55134.15 88888.00 2008-09-18 14:27:31.375 262 12711.20 20.57 55134.12 88888.00 2008-09-18 14:27:31.500 262 12711.15 20.55 55134.12 88888.00 2008-09-18 14:27:31.625 262 12711.15 20.55 55134.15 88888.00 2008-09-18 14:27:31.750 262 12711.10 20.57 55134.12 88888.00 2008-09-18 14:27:31.875 262 12711.10 20.52 55134.12 88888.00 2008-09-18 14:27:32.000 262 12711.05 20.52 55134.12 88888.00 2008-09-18 14:27:32.125 262 12711.02 20.50 55134.10 88888.00 2008-09-18 14:27:32.250 262 12711.02 20.52 55134.07 88888.00 2008-09-18 14:27:32.375 262 12711.10 20.52 55134.07 88888.00 2008-09-18 14:27:32.500 262 12711.12 20.50 55134.05 88888.00 2008-09-18 14:27:32.625 262 12711.12 20.48 55134.07 88888.00 2008-09-18 14:27:32.750 262 12711.17 20.52 55134.10 88888.00 2008-09-18 14:27:32.875 262 12711.20 20.55 55134.10 88888.00 2008-09-18 14:27:33.000 262 12711.17 20.52 55134.07 88888.00 2008-09-18 14:27:33.125 262 12711.15 20.48 55134.07 88888.00 2008-09-18 14:27:33.250 262 12711.15 20.48 55134.05 88888.00 2008-09-18 14:27:33.375 262 12711.17 20.48 55134.05 88888.00 2008-09-18 14:27:33.500 262 12711.15 20.48 55134.05 88888.00 2008-09-18 14:27:33.625 262 12711.10 20.48 55134.05 88888.00 2008-09-18 14:27:33.750 262 12711.08 20.48 55134.07 88888.00 2008-09-18 14:27:33.875 262 12711.12 20.48 55134.07 88888.00 2008-09-18 14:27:34.000 262 12711.15 20.52 55134.07 88888.00 2008-09-18 14:27:34.125 262 12711.12 20.48 55134.07 88888.00 2008-09-18 14:27:34.250 262 12711.12 20.43 55134.10 88888.00 2008-09-18 14:27:34.375 262 12711.15 20.45 55134.10 88888.00 2008-09-18 14:27:34.500 262 12711.23 20.55 55134.15 88888.00 2008-09-18 14:27:34.625 262 12711.17 20.52 55134.10 88888.00 2008-09-18 14:27:34.750 262 12711.10 20.52 55134.07 88888.00 2008-09-18 14:27:34.875 262 12711.12 20.57 55134.12 88888.00 2008-09-18 14:27:35.000 262 12711.17 20.62 55134.12 88888.00 2008-09-18 14:27:35.125 262 12711.20 20.62 55134.15 88888.00 2008-09-18 14:27:35.250 262 12711.12 20.55 55134.10 88888.00 2008-09-18 14:27:35.375 262 12711.10 20.52 55134.15 88888.00 2008-09-18 14:27:35.500 262 12711.10 20.52 55134.15 88888.00 2008-09-18 14:27:35.625 262 12711.15 20.57 55134.15 88888.00 2008-09-18 14:27:35.750 262 12711.15 20.60 55134.12 88888.00 2008-09-18 14:27:35.875 262 12711.20 20.60 55134.15 88888.00 2008-09-18 14:27:36.000 262 12711.20 20.57 55134.18 88888.00 2008-09-18 14:27:36.125 262 12711.25 20.62 55134.18 88888.00 2008-09-18 14:27:36.250 262 12711.27 20.62 55134.12 88888.00 2008-09-18 14:27:36.375 262 12711.25 20.62 55134.10 88888.00 2008-09-18 14:27:36.500 262 12711.17 20.65 55134.12 88888.00 2008-09-18 14:27:36.625 262 12711.23 20.62 55134.10 88888.00 2008-09-18 14:27:36.750 262 12711.25 20.65 55134.12 88888.00 2008-09-18 14:27:36.875 262 12711.23 20.65 55134.12 88888.00 2008-09-18 14:27:37.000 262 12711.23 20.57 55134.12 88888.00 2008-09-18 14:27:37.125 262 12711.20 20.55 55134.12 88888.00 2008-09-18 14:27:37.250 262 12711.30 20.62 55134.12 88888.00 2008-09-18 14:27:37.375 262 12711.40 20.65 55134.15 88888.00 2008-09-18 14:27:37.500 262 12711.38 20.68 55134.18 88888.00 2008-09-18 14:27:37.625 262 12711.40 20.62 55134.15 88888.00 2008-09-18 14:27:37.750 262 12711.38 20.60 55134.15 88888.00 2008-09-18 14:27:37.875 262 12711.33 20.52 55134.10 88888.00 2008-09-18 14:27:38.000 262 12711.38 20.60 55134.15 88888.00 2008-09-18 14:27:38.125 262 12711.38 20.62 55134.18 88888.00 2008-09-18 14:27:38.250 262 12711.25 20.52 55134.15 88888.00 2008-09-18 14:27:38.375 262 12711.23 20.57 55134.12 88888.00 2008-09-18 14:27:38.500 262 12711.25 20.60 55134.12 88888.00 2008-09-18 14:27:38.625 262 12711.30 20.60 55134.12 88888.00 2008-09-18 14:27:38.750 262 12711.35 20.60 55134.12 88888.00 2008-09-18 14:27:38.875 262 12711.35 20.60 55134.12 88888.00 2008-09-18 14:27:39.000 262 12711.33 20.60 55134.15 88888.00 2008-09-18 14:27:39.125 262 12711.35 20.65 55134.18 88888.00 2008-09-18 14:27:39.250 262 12711.27 20.60 55134.12 88888.00 2008-09-18 14:27:39.375 262 12711.25 20.55 55134.10 88888.00 2008-09-18 14:27:39.500 262 12711.20 20.55 55134.10 88888.00 2008-09-18 14:27:39.625 262 12711.23 20.50 55134.12 88888.00 2008-09-18 14:27:39.750 262 12711.20 20.50 55134.12 88888.00 2008-09-18 14:27:39.875 262 12711.25 20.57 55134.12 88888.00 2008-09-18 14:27:40.000 262 12711.33 20.57 55134.12 88888.00 2008-09-18 14:27:40.125 262 12711.25 20.50 55134.07 88888.00 2008-09-18 14:27:40.250 262 12711.25 20.48 55134.10 88888.00 2008-09-18 14:27:40.375 262 12711.30 20.50 55134.12 88888.00 2008-09-18 14:27:40.500 262 12711.25 20.55 55134.15 88888.00 2008-09-18 14:27:40.625 262 12711.27 20.57 55134.15 88888.00 2008-09-18 14:27:40.750 262 12711.23 20.55 55134.18 88888.00 2008-09-18 14:27:40.875 262 12711.25 20.52 55134.22 88888.00 2008-09-18 14:27:41.000 262 12711.25 20.48 55134.20 88888.00 2008-09-18 14:27:41.125 262 12711.25 20.48 55134.20 88888.00 2008-09-18 14:27:41.250 262 12711.33 20.50 55134.20 88888.00 2008-09-18 14:27:41.375 262 12711.38 20.52 55134.20 88888.00 2008-09-18 14:27:41.500 262 12711.38 20.55 55134.20 88888.00 2008-09-18 14:27:41.625 262 12711.33 20.55 55134.20 88888.00 2008-09-18 14:27:41.750 262 12711.33 20.57 55134.22 88888.00 2008-09-18 14:27:41.875 262 12711.33 20.57 55134.20 88888.00 2008-09-18 14:27:42.000 262 12711.33 20.60 55134.20 88888.00 2008-09-18 14:27:42.125 262 12711.35 20.57 55134.20 88888.00 2008-09-18 14:27:42.250 262 12711.30 20.50 55134.18 88888.00 2008-09-18 14:27:42.375 262 12711.30 20.50 55134.20 88888.00 2008-09-18 14:27:42.500 262 12711.33 20.52 55134.18 88888.00 2008-09-18 14:27:42.625 262 12711.30 20.55 55134.20 88888.00 2008-09-18 14:27:42.750 262 12711.25 20.57 55134.20 88888.00 2008-09-18 14:27:42.875 262 12711.25 20.55 55134.20 88888.00 2008-09-18 14:27:43.000 262 12711.30 20.55 55134.22 88888.00 2008-09-18 14:27:43.125 262 12711.27 20.55 55134.22 88888.00 2008-09-18 14:27:43.250 262 12711.20 20.48 55134.22 88888.00 2008-09-18 14:27:43.375 262 12711.23 20.45 55134.22 88888.00 2008-09-18 14:27:43.500 262 12711.23 20.45 55134.20 88888.00 2008-09-18 14:27:43.625 262 12711.23 20.45 55134.22 88888.00 2008-09-18 14:27:43.750 262 12711.30 20.55 55134.25 88888.00 2008-09-18 14:27:43.875 262 12711.33 20.55 55134.28 88888.00 2008-09-18 14:27:44.000 262 12711.35 20.50 55134.22 88888.00 2008-09-18 14:27:44.125 262 12711.25 20.43 55134.18 88888.00 2008-09-18 14:27:44.250 262 12711.20 20.48 55134.20 88888.00 2008-09-18 14:27:44.375 262 12711.25 20.48 55134.15 88888.00 2008-09-18 14:27:44.500 262 12711.30 20.43 55134.15 88888.00 2008-09-18 14:27:44.625 262 12711.35 20.43 55134.12 88888.00 2008-09-18 14:27:44.750 262 12711.35 20.43 55134.12 88888.00 2008-09-18 14:27:44.875 262 12711.33 20.43 55134.15 88888.00 2008-09-18 14:27:45.000 262 12711.40 20.45 55134.15 88888.00 2008-09-18 14:27:45.125 262 12711.30 20.43 55134.15 88888.00 2008-09-18 14:27:45.250 262 12711.33 20.43 55134.20 88888.00 2008-09-18 14:27:45.375 262 12711.38 20.43 55134.18 88888.00 2008-09-18 14:27:45.500 262 12711.27 20.43 55134.18 88888.00 2008-09-18 14:27:45.625 262 12711.30 20.45 55134.20 88888.00 2008-09-18 14:27:45.750 262 12711.35 20.48 55134.22 88888.00 2008-09-18 14:27:45.875 262 12711.42 20.50 55134.20 88888.00 2008-09-18 14:27:46.000 262 12711.45 20.50 55134.18 88888.00 2008-09-18 14:27:46.125 262 12711.42 20.48 55134.18 88888.00 2008-09-18 14:27:46.250 262 12711.42 20.50 55134.22 88888.00 2008-09-18 14:27:46.375 262 12711.48 20.50 55134.25 88888.00 2008-09-18 14:27:46.500 262 12711.38 20.43 55134.22 88888.00 2008-09-18 14:27:46.625 262 12711.35 20.40 55134.22 88888.00 2008-09-18 14:27:46.750 262 12711.40 20.48 55134.25 88888.00 2008-09-18 14:27:46.875 262 12711.45 20.52 55134.28 88888.00 2008-09-18 14:27:47.000 262 12711.35 20.48 55134.28 88888.00 2008-09-18 14:27:47.125 262 12711.33 20.48 55134.28 88888.00 2008-09-18 14:27:47.250 262 12711.35 20.43 55134.28 88888.00 2008-09-18 14:27:47.375 262 12711.35 20.38 55134.28 88888.00 2008-09-18 14:27:47.500 262 12711.35 20.40 55134.30 88888.00 2008-09-18 14:27:47.625 262 12711.45 20.50 55134.32 88888.00 2008-09-18 14:27:47.750 262 12711.45 20.50 55134.28 88888.00 2008-09-18 14:27:47.875 262 12711.45 20.50 55134.28 88888.00 2008-09-18 14:27:48.000 262 12711.42 20.45 55134.25 88888.00 2008-09-18 14:27:48.125 262 12711.48 20.45 55134.25 88888.00 2008-09-18 14:27:48.250 262 12711.45 20.48 55134.25 88888.00 2008-09-18 14:27:48.375 262 12711.40 20.45 55134.22 88888.00 2008-09-18 14:27:48.500 262 12711.33 20.45 55134.22 88888.00 2008-09-18 14:27:48.625 262 12711.35 20.43 55134.25 88888.00 2008-09-18 14:27:48.750 262 12711.38 20.45 55134.25 88888.00 2008-09-18 14:27:48.875 262 12711.50 20.50 55134.28 88888.00 2008-09-18 14:27:49.000 262 12711.50 20.45 55134.25 88888.00 2008-09-18 14:27:49.125 262 12711.48 20.38 55134.25 88888.00 2008-09-18 14:27:49.250 262 12711.42 20.40 55134.22 88888.00 2008-09-18 14:27:49.375 262 12711.48 20.43 55134.25 88888.00 2008-09-18 14:27:49.500 262 12711.55 20.48 55134.30 88888.00 2008-09-18 14:27:49.625 262 12711.55 20.40 55134.25 88888.00 2008-09-18 14:27:49.750 262 12711.50 20.40 55134.20 88888.00 2008-09-18 14:27:49.875 262 12711.52 20.48 55134.25 88888.00 2008-09-18 14:27:50.000 262 12711.52 20.48 55134.25 88888.00 2008-09-18 14:27:50.125 262 12711.42 20.40 55134.25 88888.00 2008-09-18 14:27:50.250 262 12711.40 20.30 55134.25 88888.00 2008-09-18 14:27:50.375 262 12711.50 20.32 55134.25 88888.00 2008-09-18 14:27:50.500 262 12711.42 20.35 55134.25 88888.00 2008-09-18 14:27:50.625 262 12711.45 20.35 55134.28 88888.00 2008-09-18 14:27:50.750 262 12711.52 20.43 55134.25 88888.00 2008-09-18 14:27:50.875 262 12711.48 20.43 55134.22 88888.00 2008-09-18 14:27:51.000 262 12711.45 20.40 55134.18 88888.00 2008-09-18 14:27:51.125 262 12711.38 20.32 55134.12 88888.00 2008-09-18 14:27:51.250 262 12711.45 20.30 55134.18 88888.00 2008-09-18 14:27:51.375 262 12711.52 20.32 55134.20 88888.00 2008-09-18 14:27:51.500 262 12711.52 20.38 55134.25 88888.00 2008-09-18 14:27:51.625 262 12711.52 20.38 55134.22 88888.00 2008-09-18 14:27:51.750 262 12711.55 20.38 55134.22 88888.00 2008-09-18 14:27:51.875 262 12711.50 20.38 55134.22 88888.00 2008-09-18 14:27:52.000 262 12711.52 20.38 55134.22 88888.00 2008-09-18 14:27:52.125 262 12711.58 20.40 55134.28 88888.00 2008-09-18 14:27:52.250 262 12711.60 20.40 55134.28 88888.00 2008-09-18 14:27:52.375 262 12711.65 20.43 55134.30 88888.00 2008-09-18 14:27:52.500 262 12711.62 20.45 55134.32 88888.00 2008-09-18 14:27:52.625 262 12711.58 20.38 55134.30 88888.00 2008-09-18 14:27:52.750 262 12711.60 20.40 55134.30 88888.00 2008-09-18 14:27:52.875 262 12711.65 20.38 55134.28 88888.00 2008-09-18 14:27:53.000 262 12711.65 20.38 55134.30 88888.00 2008-09-18 14:27:53.125 262 12711.58 20.35 55134.30 88888.00 2008-09-18 14:27:53.250 262 12711.48 20.35 55134.30 88888.00 2008-09-18 14:27:53.375 262 12711.50 20.35 55134.30 88888.00 2008-09-18 14:27:53.500 262 12711.55 20.32 55134.28 88888.00 2008-09-18 14:27:53.625 262 12711.58 20.35 55134.28 88888.00 2008-09-18 14:27:53.750 262 12711.60 20.38 55134.28 88888.00 2008-09-18 14:27:53.875 262 12711.58 20.38 55134.28 88888.00 2008-09-18 14:27:54.000 262 12711.50 20.40 55134.28 88888.00 2008-09-18 14:27:54.125 262 12711.48 20.40 55134.30 88888.00 2008-09-18 14:27:54.250 262 12711.58 20.40 55134.32 88888.00 2008-09-18 14:27:54.375 262 12711.60 20.38 55134.32 88888.00 2008-09-18 14:27:54.500 262 12711.52 20.40 55134.30 88888.00 2008-09-18 14:27:54.625 262 12711.55 20.40 55134.32 88888.00 2008-09-18 14:27:54.750 262 12711.50 20.38 55134.30 88888.00 2008-09-18 14:27:54.875 262 12711.48 20.40 55134.32 88888.00 2008-09-18 14:27:55.000 262 12711.48 20.40 55134.32 88888.00 2008-09-18 14:27:55.125 262 12711.50 20.38 55134.30 88888.00 2008-09-18 14:27:55.250 262 12711.50 20.35 55134.30 88888.00 2008-09-18 14:27:55.375 262 12711.55 20.38 55134.35 88888.00 2008-09-18 14:27:55.500 262 12711.58 20.43 55134.35 88888.00 2008-09-18 14:27:55.625 262 12711.55 20.35 55134.32 88888.00 2008-09-18 14:27:55.750 262 12711.55 20.32 55134.32 88888.00 2008-09-18 14:27:55.875 262 12711.60 20.38 55134.35 88888.00 2008-09-18 14:27:56.000 262 12711.65 20.40 55134.32 88888.00 2008-09-18 14:27:56.125 262 12711.65 20.35 55134.32 88888.00 2008-09-18 14:27:56.250 262 12711.65 20.32 55134.30 88888.00 2008-09-18 14:27:56.375 262 12711.67 20.35 55134.30 88888.00 2008-09-18 14:27:56.500 262 12711.70 20.32 55134.30 88888.00 2008-09-18 14:27:56.625 262 12711.62 20.32 55134.30 88888.00 2008-09-18 14:27:56.750 262 12711.50 20.27 55134.30 88888.00 2008-09-18 14:27:56.875 262 12711.50 20.25 55134.30 88888.00 2008-09-18 14:27:57.000 262 12711.52 20.25 55134.30 88888.00 2008-09-18 14:27:57.125 262 12711.58 20.32 55134.30 88888.00 2008-09-18 14:27:57.250 262 12711.50 20.23 55134.25 88888.00 2008-09-18 14:27:57.375 262 12711.58 20.25 55134.25 88888.00 2008-09-18 14:27:57.500 262 12711.60 20.27 55134.28 88888.00 2008-09-18 14:27:57.625 262 12711.52 20.20 55134.28 88888.00 2008-09-18 14:27:57.750 262 12711.55 20.20 55134.25 88888.00 2008-09-18 14:27:57.875 262 12711.65 20.27 55134.28 88888.00 2008-09-18 14:27:58.000 262 12711.62 20.25 55134.28 88888.00 2008-09-18 14:27:58.125 262 12711.58 20.23 55134.28 88888.00 2008-09-18 14:27:58.250 262 12711.62 20.25 55134.35 88888.00 2008-09-18 14:27:58.375 262 12711.65 20.25 55134.38 88888.00 2008-09-18 14:27:58.500 262 12711.52 20.23 55134.35 88888.00 2008-09-18 14:27:58.625 262 12711.52 20.27 55134.38 88888.00 2008-09-18 14:27:58.750 262 12711.52 20.25 55134.35 88888.00 2008-09-18 14:27:58.875 262 12711.55 20.27 55134.38 88888.00 2008-09-18 14:27:59.000 262 12711.52 20.20 55134.38 88888.00 2008-09-18 14:27:59.125 262 12711.55 20.20 55134.40 88888.00 2008-09-18 14:27:59.250 262 12711.62 20.23 55134.43 88888.00 2008-09-18 14:27:59.375 262 12711.60 20.18 55134.43 88888.00 2008-09-18 14:27:59.500 262 12711.62 20.20 55134.40 88888.00 2008-09-18 14:27:59.625 262 12711.67 20.23 55134.40 88888.00 2008-09-18 14:27:59.750 262 12711.67 20.20 55134.38 88888.00 2008-09-18 14:27:59.875 262 12711.62 20.12 55134.35 88888.00 2008-09-18 14:28:00.000 262 12711.58 20.10 55134.30 88888.00 2008-09-18 14:28:00.125 262 12711.55 20.07 55134.32 88888.00 2008-09-18 14:28:00.250 262 12711.58 20.12 55134.35 88888.00 2008-09-18 14:28:00.375 262 12711.65 20.18 55134.38 88888.00 2008-09-18 14:28:00.500 262 12711.65 20.20 55134.35 88888.00 2008-09-18 14:28:00.625 262 12711.62 20.15 55134.30 88888.00 2008-09-18 14:28:00.750 262 12711.65 20.15 55134.35 88888.00 2008-09-18 14:28:00.875 262 12711.62 20.18 55134.38 88888.00 2008-09-18 14:28:01.000 262 12711.52 20.20 55134.40 88888.00 2008-09-18 14:28:01.125 262 12711.48 20.18 55134.40 88888.00 2008-09-18 14:28:01.250 262 12711.52 20.15 55134.38 88888.00 2008-09-18 14:28:01.375 262 12711.60 20.23 55134.40 88888.00 2008-09-18 14:28:01.500 262 12711.60 20.23 55134.40 88888.00 2008-09-18 14:28:01.625 262 12711.55 20.20 55134.40 88888.00 2008-09-18 14:28:01.750 262 12711.50 20.18 55134.45 88888.00 2008-09-18 14:28:01.875 262 12711.58 20.15 55134.43 88888.00 2008-09-18 14:28:02.000 262 12711.60 20.23 55134.40 88888.00 2008-09-18 14:28:02.125 262 12711.60 20.15 55134.40 88888.00 2008-09-18 14:28:02.250 262 12711.60 20.12 55134.38 88888.00 2008-09-18 14:28:02.375 262 12711.60 20.18 55134.38 88888.00 2008-09-18 14:28:02.500 262 12711.58 20.12 55134.38 88888.00 2008-09-18 14:28:02.625 262 12711.60 20.12 55134.38 88888.00 2008-09-18 14:28:02.750 262 12711.65 20.07 55134.38 88888.00 2008-09-18 14:28:02.875 262 12711.67 20.05 55134.35 88888.00 2008-09-18 14:28:03.000 262 12711.65 20.07 55134.32 88888.00 2008-09-18 14:28:03.125 262 12711.58 20.07 55134.32 88888.00 2008-09-18 14:28:03.250 262 12711.52 20.10 55134.35 88888.00 2008-09-18 14:28:03.375 262 12711.58 20.12 55134.35 88888.00 2008-09-18 14:28:03.500 262 12711.62 20.15 55134.35 88888.00 2008-09-18 14:28:03.625 262 12711.67 20.10 55134.35 88888.00 2008-09-18 14:28:03.750 262 12711.67 20.10 55134.35 88888.00 2008-09-18 14:28:03.875 262 12711.73 20.15 55134.35 88888.00 2008-09-18 14:28:04.000 262 12711.73 20.18 55134.38 88888.00 2008-09-18 14:28:04.125 262 12711.75 20.12 55134.32 88888.00 2008-09-18 14:28:04.250 262 12711.73 20.15 55134.35 88888.00 2008-09-18 14:28:04.375 262 12711.77 20.15 55134.38 88888.00 2008-09-18 14:28:04.500 262 12711.75 20.15 55134.38 88888.00 2008-09-18 14:28:04.625 262 12711.75 20.15 55134.40 88888.00 2008-09-18 14:28:04.750 262 12711.73 20.10 55134.38 88888.00 2008-09-18 14:28:04.875 262 12711.73 20.12 55134.38 88888.00 2008-09-18 14:28:05.000 262 12711.73 20.23 55134.40 88888.00 2008-09-18 14:28:05.125 262 12711.67 20.20 55134.40 88888.00 2008-09-18 14:28:05.250 262 12711.65 20.15 55134.38 88888.00 2008-09-18 14:28:05.375 262 12711.73 20.12 55134.38 88888.00 2008-09-18 14:28:05.500 262 12711.75 20.10 55134.38 88888.00 2008-09-18 14:28:05.625 262 12711.70 20.20 55134.38 88888.00 2008-09-18 14:28:05.750 262 12711.65 20.20 55134.40 88888.00 2008-09-18 14:28:05.875 262 12711.65 20.12 55134.40 88888.00 2008-09-18 14:28:06.000 262 12711.73 20.15 55134.43 88888.00 2008-09-18 14:28:06.125 262 12711.75 20.23 55134.45 88888.00 2008-09-18 14:28:06.250 262 12711.73 20.18 55134.47 88888.00 2008-09-18 14:28:06.375 262 12711.70 20.20 55134.45 88888.00 2008-09-18 14:28:06.500 262 12711.65 20.15 55134.43 88888.00 2008-09-18 14:28:06.625 262 12711.62 20.10 55134.38 88888.00 2008-09-18 14:28:06.750 262 12711.73 20.12 55134.40 88888.00 2008-09-18 14:28:06.875 262 12711.77 20.18 55134.43 88888.00 2008-09-18 14:28:07.000 262 12711.77 20.15 55134.45 88888.00 2008-09-18 14:28:07.125 262 12711.73 20.15 55134.45 88888.00 2008-09-18 14:28:07.250 262 12711.70 20.15 55134.43 88888.00 2008-09-18 14:28:07.375 262 12711.75 20.15 55134.40 88888.00 2008-09-18 14:28:07.500 262 12711.75 20.18 55134.43 88888.00 2008-09-18 14:28:07.625 262 12711.75 20.12 55134.40 88888.00 2008-09-18 14:28:07.750 262 12711.77 20.12 55134.40 88888.00 2008-09-18 14:28:07.875 262 12711.83 20.15 55134.40 88888.00 2008-09-18 14:28:08.000 262 12711.83 20.20 55134.45 88888.00 2008-09-18 14:28:08.125 262 12711.77 20.10 55134.43 88888.00 2008-09-18 14:28:08.250 262 12711.67 20.05 55134.38 88888.00 2008-09-18 14:28:08.375 262 12711.67 20.10 55134.38 88888.00 2008-09-18 14:28:08.500 262 12711.73 20.12 55134.40 88888.00 2008-09-18 14:28:08.625 262 12711.73 20.10 55134.38 88888.00 2008-09-18 14:28:08.750 262 12711.77 20.05 55134.38 88888.00 2008-09-18 14:28:08.875 262 12711.80 20.07 55134.38 88888.00 2008-09-18 14:28:09.000 262 12711.75 20.07 55134.38 88888.00 2008-09-18 14:28:09.125 262 12711.73 20.07 55134.35 88888.00 2008-09-18 14:28:09.250 262 12711.75 20.05 55134.35 88888.00 2008-09-18 14:28:09.375 262 12711.83 20.05 55134.38 88888.00 2008-09-18 14:28:09.500 262 12711.83 20.12 55134.38 88888.00 2008-09-18 14:28:09.625 262 12711.80 20.18 55134.35 88888.00 2008-09-18 14:28:09.750 262 12711.80 20.15 55134.32 88888.00 2008-09-18 14:28:09.875 262 12711.77 20.07 55134.35 88888.00 2008-09-18 14:28:10.000 262 12711.75 20.05 55134.35 88888.00 2008-09-18 14:28:10.125 262 12711.75 20.02 55134.35 88888.00 2008-09-18 14:28:10.250 262 12711.73 20.02 55134.38 88888.00 2008-09-18 14:28:10.375 262 12711.80 20.07 55134.40 88888.00 2008-09-18 14:28:10.500 262 12711.77 20.07 55134.45 88888.00 2008-09-18 14:28:10.625 262 12711.77 20.12 55134.47 88888.00 2008-09-18 14:28:10.750 262 12711.80 20.12 55134.45 88888.00 2008-09-18 14:28:10.875 262 12711.85 20.10 55134.43 88888.00 2008-09-18 14:28:11.000 262 12711.95 20.15 55134.45 88888.00 2008-09-18 14:28:11.125 262 12711.92 20.15 55134.50 88888.00 2008-09-18 14:28:11.250 262 12711.85 20.15 55134.53 88888.00 2008-09-18 14:28:11.375 262 12711.88 20.15 55134.53 88888.00 2008-09-18 14:28:11.500 262 12711.88 20.12 55134.50 88888.00 2008-09-18 14:28:11.625 262 12711.85 20.12 55134.50 88888.00 2008-09-18 14:28:11.750 262 12711.83 20.10 55134.50 88888.00 2008-09-18 14:28:11.875 262 12711.85 20.10 55134.50 88888.00 2008-09-18 14:28:12.000 262 12711.85 20.05 55134.50 88888.00 2008-09-18 14:28:12.125 262 12711.88 20.10 55134.50 88888.00 2008-09-18 14:28:12.250 262 12711.77 20.05 55134.45 88888.00 2008-09-18 14:28:12.375 262 12711.73 20.02 55134.45 88888.00 2008-09-18 14:28:12.500 262 12711.75 20.05 55134.45 88888.00 2008-09-18 14:28:12.625 262 12711.80 20.07 55134.45 88888.00 2008-09-18 14:28:12.750 262 12711.88 20.15 55134.45 88888.00 2008-09-18 14:28:12.875 262 12711.83 20.05 55134.45 88888.00 2008-09-18 14:28:13.000 262 12711.85 20.02 55134.45 88888.00 2008-09-18 14:28:13.125 262 12711.92 20.05 55134.45 88888.00 2008-09-18 14:28:13.250 262 12711.92 20.10 55134.47 88888.00 2008-09-18 14:28:13.375 262 12711.90 20.10 55134.50 88888.00 2008-09-18 14:28:13.500 262 12711.88 20.10 55134.47 88888.00 2008-09-18 14:28:13.625 262 12711.95 20.07 55134.47 88888.00 2008-09-18 14:28:13.750 262 12711.95 20.00 55134.43 88888.00 2008-09-18 14:28:13.875 262 12711.92 20.00 55134.45 88888.00 2008-09-18 14:28:14.000 262 12711.95 20.05 55134.45 88888.00 2008-09-18 14:28:14.125 262 12711.85 20.07 55134.47 88888.00 2008-09-18 14:28:14.250 262 12711.73 20.02 55134.45 88888.00 2008-09-18 14:28:14.375 262 12711.80 20.05 55134.45 88888.00 2008-09-18 14:28:14.500 262 12711.85 20.05 55134.43 88888.00 2008-09-18 14:28:14.625 262 12711.85 20.02 55134.40 88888.00 2008-09-18 14:28:14.750 262 12711.70 19.95 55134.38 88888.00 2008-09-18 14:28:14.875 262 12711.70 19.98 55134.40 88888.00 2008-09-18 14:28:15.000 262 12711.77 20.00 55134.43 88888.00 2008-09-18 14:28:15.125 262 12711.83 20.02 55134.45 88888.00 2008-09-18 14:28:15.250 262 12711.77 20.02 55134.40 88888.00 2008-09-18 14:28:15.375 262 12711.80 20.00 55134.40 88888.00 2008-09-18 14:28:15.500 262 12711.80 20.00 55134.38 88888.00 2008-09-18 14:28:15.625 262 12711.83 20.00 55134.38 88888.00 2008-09-18 14:28:15.750 262 12711.92 20.00 55134.43 88888.00 2008-09-18 14:28:15.875 262 12711.95 20.02 55134.40 88888.00 2008-09-18 14:28:16.000 262 12711.90 20.00 55134.40 88888.00 2008-09-18 14:28:16.125 262 12711.83 19.98 55134.43 88888.00 2008-09-18 14:28:16.250 262 12711.75 19.93 55134.43 88888.00 2008-09-18 14:28:16.375 262 12711.80 19.93 55134.43 88888.00 2008-09-18 14:28:16.500 262 12711.90 20.00 55134.45 88888.00 2008-09-18 14:28:16.625 262 12711.90 20.02 55134.45 88888.00 2008-09-18 14:28:16.750 262 12711.83 20.02 55134.45 88888.00 2008-09-18 14:28:16.875 262 12711.83 20.02 55134.47 88888.00 2008-09-18 14:28:17.000 262 12711.92 20.05 55134.50 88888.00 2008-09-18 14:28:17.125 262 12712.00 20.10 55134.53 88888.00 2008-09-18 14:28:17.250 262 12712.00 20.02 55134.50 88888.00 2008-09-18 14:28:17.375 262 12711.90 19.98 55134.47 88888.00 2008-09-18 14:28:17.500 262 12711.80 19.95 55134.50 88888.00 2008-09-18 14:28:17.625 262 12711.80 20.00 55134.53 88888.00 2008-09-18 14:28:17.750 262 12711.88 20.05 55134.53 88888.00 2008-09-18 14:28:17.875 262 12711.85 20.00 55134.50 88888.00 2008-09-18 14:28:18.000 262 12711.92 20.00 55134.53 88888.00 2008-09-18 14:28:18.125 262 12711.98 20.02 55134.55 88888.00 2008-09-18 14:28:18.250 262 12711.92 20.00 55134.53 88888.00 2008-09-18 14:28:18.375 262 12711.88 19.98 55134.50 88888.00 2008-09-18 14:28:18.500 262 12711.85 19.98 55134.50 88888.00 2008-09-18 14:28:18.625 262 12711.80 19.98 55134.50 88888.00 2008-09-18 14:28:18.750 262 12711.85 19.95 55134.50 88888.00 2008-09-18 14:28:18.875 262 12711.88 19.93 55134.53 88888.00 2008-09-18 14:28:19.000 262 12711.88 19.93 55134.50 88888.00 2008-09-18 14:28:19.125 262 12711.98 19.98 55134.53 88888.00 2008-09-18 14:28:19.250 262 12711.98 19.98 55134.55 88888.00 2008-09-18 14:28:19.375 262 12711.95 20.00 55134.57 88888.00 2008-09-18 14:28:19.500 262 12711.98 20.00 55134.57 88888.00 2008-09-18 14:28:19.625 262 12712.02 20.10 55134.57 88888.00 2008-09-18 14:28:19.750 262 12712.02 20.05 55134.57 88888.00 2008-09-18 14:28:19.875 262 12711.98 20.00 55134.55 88888.00 2008-09-18 14:28:20.000 262 12711.95 19.93 55134.53 88888.00 2008-09-18 14:28:20.125 262 12711.90 19.93 55134.50 88888.00 2008-09-18 14:28:20.250 262 12711.88 19.88 55134.47 88888.00 2008-09-18 14:28:20.375 262 12711.90 19.90 55134.47 88888.00 2008-09-18 14:28:20.500 262 12711.95 19.90 55134.47 88888.00 2008-09-18 14:28:20.625 262 12711.98 19.93 55134.47 88888.00 2008-09-18 14:28:20.750 262 12711.92 19.93 55134.47 88888.00 2008-09-18 14:28:20.875 262 12711.98 19.98 55134.47 88888.00 2008-09-18 14:28:21.000 262 12712.02 20.00 55134.53 88888.00 2008-09-18 14:28:21.125 262 12712.05 19.98 55134.53 88888.00 2008-09-18 14:28:21.250 262 12711.95 19.90 55134.47 88888.00 2008-09-18 14:28:21.375 262 12711.90 19.90 55134.47 88888.00 2008-09-18 14:28:21.500 262 12711.90 19.93 55134.47 88888.00 2008-09-18 14:28:21.625 262 12711.95 19.95 55134.50 88888.00 2008-09-18 14:28:21.750 262 12711.92 19.95 55134.50 88888.00 2008-09-18 14:28:21.875 262 12711.90 19.95 55134.47 88888.00 2008-09-18 14:28:22.000 262 12711.95 19.90 55134.47 88888.00 2008-09-18 14:28:22.125 262 12712.05 19.88 55134.50 88888.00 2008-09-18 14:28:22.250 262 12712.02 19.93 55134.53 88888.00 2008-09-18 14:28:22.375 262 12712.00 19.98 55134.55 88888.00 2008-09-18 14:28:22.500 262 12712.02 20.00 55134.57 88888.00 2008-09-18 14:28:22.625 262 12712.08 20.00 55134.57 88888.00 2008-09-18 14:28:22.750 262 12712.05 20.00 55134.57 88888.00 2008-09-18 14:28:22.875 262 12711.98 19.90 55134.55 88888.00 2008-09-18 14:28:23.000 262 12711.95 19.85 55134.50 88888.00 2008-09-18 14:28:23.125 262 12712.02 19.90 55134.53 88888.00 2008-09-18 14:28:23.250 262 12712.00 19.85 55134.50 88888.00 2008-09-18 14:28:23.375 262 12712.00 19.88 55134.53 88888.00 2008-09-18 14:28:23.500 262 12712.05 19.93 55134.55 88888.00 2008-09-18 14:28:23.625 262 12712.02 19.88 55134.53 88888.00 2008-09-18 14:28:23.750 262 12712.00 19.88 55134.53 88888.00 2008-09-18 14:28:23.875 262 12712.08 19.95 55134.55 88888.00 2008-09-18 14:28:24.000 262 12712.10 20.00 55134.55 88888.00 2008-09-18 14:28:24.125 262 12712.05 19.98 55134.55 88888.00 2008-09-18 14:28:24.250 262 12711.98 19.85 55134.50 88888.00 2008-09-18 14:28:24.375 262 12711.98 19.85 55134.50 88888.00 2008-09-18 14:28:24.500 262 12711.95 19.90 55134.53 88888.00 2008-09-18 14:28:24.625 262 12711.98 19.95 55134.53 88888.00 2008-09-18 14:28:24.750 262 12712.02 19.90 55134.53 88888.00 2008-09-18 14:28:24.875 262 12712.05 19.93 55134.57 88888.00 2008-09-18 14:28:25.000 262 12712.05 19.90 55134.57 88888.00 2008-09-18 14:28:25.125 262 12712.02 19.88 55134.60 88888.00 2008-09-18 14:28:25.250 262 12712.00 19.82 55134.60 88888.00 2008-09-18 14:28:25.375 262 12711.98 19.82 55134.60 88888.00 2008-09-18 14:28:25.500 262 12712.00 19.82 55134.57 88888.00 2008-09-18 14:28:25.625 262 12712.12 19.88 55134.57 88888.00 2008-09-18 14:28:25.750 262 12712.12 19.88 55134.57 88888.00 2008-09-18 14:28:25.875 262 12712.08 19.90 55134.57 88888.00 2008-09-18 14:28:26.000 262 12712.00 19.88 55134.55 88888.00 2008-09-18 14:28:26.125 262 12711.95 19.85 55134.53 88888.00 2008-09-18 14:28:26.250 262 12711.92 19.85 55134.50 88888.00 2008-09-18 14:28:26.375 262 12712.02 19.90 55134.47 88888.00 2008-09-18 14:28:26.500 262 12712.08 19.88 55134.50 88888.00 2008-09-18 14:28:26.625 262 12712.05 19.85 55134.47 88888.00 2008-09-18 14:28:26.750 262 12712.05 19.80 55134.50 88888.00 2008-09-18 14:28:26.875 262 12712.05 19.80 55134.47 88888.00 2008-09-18 14:28:27.000 262 12712.08 19.85 55134.47 88888.00 2008-09-18 14:28:27.125 262 12712.15 19.90 55134.53 88888.00 2008-09-18 14:28:27.250 262 12712.05 19.88 55134.50 88888.00 2008-09-18 14:28:27.375 262 12712.05 19.85 55134.50 88888.00 2008-09-18 14:28:27.500 262 12712.10 19.77 55134.47 88888.00 2008-09-18 14:28:27.625 262 12712.17 19.77 55134.50 88888.00 2008-09-18 14:28:27.750 262 12712.23 19.82 55134.50 88888.00 2008-09-18 14:28:27.875 262 12712.25 19.85 55134.50 88888.00 2008-09-18 14:28:28.000 262 12712.17 19.75 55134.45 88888.00 2008-09-18 14:28:28.125 262 12712.20 19.70 55134.47 88888.00 2008-09-18 14:28:28.250 262 12712.20 19.73 55134.53 88888.00 2008-09-18 14:28:28.375 262 12712.20 19.82 55134.55 88888.00 2008-09-18 14:28:28.500 262 12712.12 19.85 55134.53 88888.00 2008-09-18 14:28:28.625 262 12712.15 19.80 55134.53 88888.00 2008-09-18 14:28:28.750 262 12712.17 19.82 55134.60 88888.00 2008-09-18 14:28:28.875 262 12712.15 19.85 55134.60 88888.00 2008-09-18 14:28:29.000 262 12712.12 19.85 55134.60 88888.00 2008-09-18 14:28:29.125 262 12712.08 19.77 55134.57 88888.00 2008-09-18 14:28:29.250 262 12712.10 19.77 55134.60 88888.00 2008-09-18 14:28:29.375 262 12712.17 19.82 55134.57 88888.00 2008-09-18 14:28:29.500 262 12712.17 19.82 55134.60 88888.00 2008-09-18 14:28:29.625 262 12712.10 19.75 55134.55 88888.00 2008-09-18 14:28:29.750 262 12712.08 19.73 55134.57 88888.00 2008-09-18 14:28:29.875 262 12712.12 19.77 55134.57 88888.00 2008-09-18 14:28:30.000 262 12712.12 19.80 55134.57 88888.00 2008-09-18 14:28:30.125 262 12712.15 19.80 55134.60 88888.00 2008-09-18 14:28:30.250 262 12712.08 19.73 55134.55 88888.00 2008-09-18 14:28:30.375 262 12712.10 19.73 55134.55 88888.00 2008-09-18 14:28:30.500 262 12712.10 19.70 55134.57 88888.00 2008-09-18 14:28:30.625 262 12712.12 19.68 55134.57 88888.00 2008-09-18 14:28:30.750 262 12712.15 19.73 55134.57 88888.00 2008-09-18 14:28:30.875 262 12712.17 19.73 55134.57 88888.00 2008-09-18 14:28:31.000 262 12712.12 19.65 55134.55 88888.00 2008-09-18 14:28:31.125 262 12712.15 19.70 55134.57 88888.00 2008-09-18 14:28:31.250 262 12712.05 19.70 55134.55 88888.00 2008-09-18 14:28:31.375 262 12712.02 19.77 55134.57 88888.00 2008-09-18 14:28:31.500 262 12712.05 19.77 55134.57 88888.00 2008-09-18 14:28:31.625 262 12712.08 19.73 55134.57 88888.00 2008-09-18 14:28:31.750 262 12712.08 19.75 55134.55 88888.00 2008-09-18 14:28:31.875 262 12712.08 19.77 55134.62 88888.00 2008-09-18 14:28:32.000 262 12712.02 19.77 55134.62 88888.00 2008-09-18 14:28:32.125 262 12712.00 19.75 55134.55 88888.00 2008-09-18 14:28:32.250 262 12712.05 19.70 55134.60 88888.00 2008-09-18 14:28:32.375 262 12712.12 19.75 55134.62 88888.00 2008-09-18 14:28:32.500 262 12712.05 19.70 55134.57 88888.00 2008-09-18 14:28:32.625 262 12712.10 19.73 55134.57 88888.00 2008-09-18 14:28:32.750 262 12712.15 19.75 55134.57 88888.00 2008-09-18 14:28:32.875 262 12712.12 19.73 55134.55 88888.00 2008-09-18 14:28:33.000 262 12712.12 19.73 55134.55 88888.00 2008-09-18 14:28:33.125 262 12712.15 19.73 55134.55 88888.00 2008-09-18 14:28:33.250 262 12712.17 19.70 55134.55 88888.00 2008-09-18 14:28:33.375 262 12712.15 19.62 55134.53 88888.00 2008-09-18 14:28:33.500 262 12712.12 19.62 55134.53 88888.00 2008-09-18 14:28:33.625 262 12712.12 19.68 55134.55 88888.00 2008-09-18 14:28:33.750 262 12712.02 19.70 55134.55 88888.00 2008-09-18 14:28:33.875 262 12711.95 19.68 55134.55 88888.00 2008-09-18 14:28:34.000 262 12712.02 19.70 55134.55 88888.00 2008-09-18 14:28:34.125 262 12712.02 19.70 55134.57 88888.00 2008-09-18 14:28:34.250 262 12712.12 19.73 55134.60 88888.00 2008-09-18 14:28:34.375 262 12712.15 19.70 55134.62 88888.00 2008-09-18 14:28:34.500 262 12712.15 19.75 55134.62 88888.00 2008-09-18 14:28:34.625 262 12712.08 19.75 55134.65 88888.00 2008-09-18 14:28:34.750 262 12712.00 19.75 55134.62 88888.00 2008-09-18 14:28:34.875 262 12711.98 19.73 55134.62 88888.00 2008-09-18 14:28:35.000 262 12712.00 19.70 55134.65 88888.00 2008-09-18 14:28:35.125 262 12712.00 19.70 55134.65 88888.00 2008-09-18 14:28:35.250 262 12712.00 19.73 55134.68 88888.00 2008-09-18 14:28:35.375 262 12712.02 19.75 55134.68 88888.00 2008-09-18 14:28:35.500 262 12712.08 19.75 55134.68 88888.00 2008-09-18 14:28:35.625 262 12712.10 19.75 55134.62 88888.00 2008-09-18 14:28:35.750 262 12712.10 19.77 55134.65 88888.00 2008-09-18 14:28:35.875 262 12712.08 19.75 55134.68 88888.00 2008-09-18 14:28:36.000 262 12712.08 19.77 55134.62 88888.00 2008-09-18 14:28:36.125 262 12712.05 19.73 55134.60 88888.00 2008-09-18 14:28:36.250 262 12712.02 19.73 55134.62 88888.00 2008-09-18 14:28:36.375 262 12712.10 19.80 55134.65 88888.00 2008-09-18 14:28:36.500 262 12712.12 19.80 55134.65 88888.00 2008-09-18 14:28:36.625 262 12712.10 19.75 55134.65 88888.00 2008-09-18 14:28:36.750 262 12712.05 19.73 55134.68 88888.00 2008-09-18 14:28:36.875 262 12712.05 19.73 55134.68 88888.00 2008-09-18 14:28:37.000 262 12712.10 19.77 55134.62 88888.00 2008-09-18 14:28:37.125 262 12712.12 19.85 55134.60 88888.00 2008-09-18 14:28:37.250 262 12712.08 19.85 55134.62 88888.00 2008-09-18 14:28:37.375 262 12712.15 19.80 55134.65 88888.00 2008-09-18 14:28:37.500 262 12712.15 19.85 55134.65 88888.00 2008-09-18 14:28:37.625 262 12712.10 19.85 55134.68 88888.00 2008-09-18 14:28:37.750 262 12712.05 19.88 55134.68 88888.00 2008-09-18 14:28:37.875 262 12712.08 19.88 55134.65 88888.00 2008-09-18 14:28:38.000 262 12712.05 19.88 55134.62 88888.00 2008-09-18 14:28:38.125 262 12712.02 19.82 55134.60 88888.00 2008-09-18 14:28:38.250 262 12712.05 19.77 55134.60 88888.00 2008-09-18 14:28:38.375 262 12712.08 19.77 55134.57 88888.00 2008-09-18 14:28:38.500 262 12712.02 19.75 55134.53 88888.00 2008-09-18 14:28:38.625 262 12712.05 19.73 55134.53 88888.00 2008-09-18 14:28:38.750 262 12712.12 19.77 55134.55 88888.00 2008-09-18 14:28:38.875 262 12712.17 19.77 55134.53 88888.00 2008-09-18 14:28:39.000 262 12712.20 19.75 55134.53 88888.00 2008-09-18 14:28:39.125 262 12712.23 19.80 55134.55 88888.00 2008-09-18 14:28:39.250 262 12712.25 19.82 55134.57 88888.00 2008-09-18 14:28:39.375 262 12712.30 19.82 55134.55 88888.00 2008-09-18 14:28:39.500 262 12712.25 19.80 55134.55 88888.00 2008-09-18 14:28:39.625 262 12712.20 19.77 55134.57 88888.00 2008-09-18 14:28:39.750 262 12712.17 19.77 55134.55 88888.00 2008-09-18 14:28:39.875 262 12712.23 19.80 55134.55 88888.00 2008-09-18 14:28:40.000 262 12712.25 19.82 55134.60 88888.00 2008-09-18 14:28:40.125 262 12712.17 19.85 55134.62 88888.00 2008-09-18 14:28:40.250 262 12712.08 19.77 55134.60 88888.00 2008-09-18 14:28:40.375 262 12712.10 19.80 55134.65 88888.00 2008-09-18 14:28:40.500 262 12712.15 19.82 55134.65 88888.00 2008-09-18 14:28:40.625 262 12712.20 19.85 55134.65 88888.00 2008-09-18 14:28:40.750 262 12712.15 19.88 55134.65 88888.00 2008-09-18 14:28:40.875 262 12712.17 19.88 55134.68 88888.00 2008-09-18 14:28:41.000 262 12712.10 19.82 55134.62 88888.00 2008-09-18 14:28:41.125 262 12712.10 19.82 55134.62 88888.00 2008-09-18 14:28:41.250 262 12712.10 19.88 55134.65 88888.00 2008-09-18 14:28:41.375 262 12712.15 19.88 55134.65 88888.00 2008-09-18 14:28:41.500 262 12712.15 19.88 55134.62 88888.00 2008-09-18 14:28:41.625 262 12712.20 19.88 55134.65 88888.00 2008-09-18 14:28:41.750 262 12712.23 19.88 55134.68 88888.00 2008-09-18 14:28:41.875 262 12712.23 19.88 55134.65 88888.00 2008-09-18 14:28:42.000 262 12712.20 19.95 55134.65 88888.00 2008-09-18 14:28:42.125 262 12712.15 19.95 55134.65 88888.00 2008-09-18 14:28:42.250 262 12712.17 19.88 55134.65 88888.00 2008-09-18 14:28:42.375 262 12712.23 19.93 55134.68 88888.00 2008-09-18 14:28:42.500 262 12712.25 19.90 55134.68 88888.00 2008-09-18 14:28:42.625 262 12712.27 19.88 55134.65 88888.00 2008-09-18 14:28:42.750 262 12712.33 19.85 55134.68 88888.00 2008-09-18 14:28:42.875 262 12712.35 19.88 55134.68 88888.00 2008-09-18 14:28:43.000 262 12712.27 19.90 55134.65 88888.00 2008-09-18 14:28:43.125 262 12712.20 19.88 55134.68 88888.00 2008-09-18 14:28:43.250 262 12712.20 19.90 55134.68 88888.00 2008-09-18 14:28:43.375 262 12712.27 19.95 55134.70 88888.00 2008-09-18 14:28:43.500 262 12712.30 19.90 55134.70 88888.00 2008-09-18 14:28:43.625 262 12712.23 19.88 55134.70 88888.00 2008-09-18 14:28:43.750 262 12712.17 19.88 55134.68 88888.00 2008-09-18 14:28:43.875 262 12712.20 19.90 55134.70 88888.00 2008-09-18 14:28:44.000 262 12712.27 19.90 55134.72 88888.00 2008-09-18 14:28:44.125 262 12712.23 19.88 55134.72 88888.00 2008-09-18 14:28:44.250 262 12712.17 19.82 55134.68 88888.00 2008-09-18 14:28:44.375 262 12712.25 19.85 55134.65 88888.00 2008-09-18 14:28:44.500 262 12712.30 19.88 55134.68 88888.00 2008-09-18 14:28:44.625 262 12712.35 19.93 55134.68 88888.00 2008-09-18 14:28:44.750 262 12712.27 19.88 55134.65 88888.00 2008-09-18 14:28:44.875 262 12712.23 19.90 55134.65 88888.00 2008-09-18 14:28:45.000 262 12712.25 19.88 55134.62 88888.00 2008-09-18 14:28:45.125 262 12712.25 19.85 55134.62 88888.00 2008-09-18 14:28:45.250 262 12712.25 19.82 55134.62 88888.00 2008-09-18 14:28:45.375 262 12712.25 19.80 55134.60 88888.00 2008-09-18 14:28:45.500 262 12712.25 19.88 55134.60 88888.00 2008-09-18 14:28:45.625 262 12712.25 19.82 55134.57 88888.00 2008-09-18 14:28:45.750 262 12712.30 19.77 55134.55 88888.00 2008-09-18 14:28:45.875 262 12712.27 19.80 55134.60 88888.00 2008-09-18 14:28:46.000 262 12712.27 19.80 55134.60 88888.00 2008-09-18 14:28:46.125 262 12712.25 19.82 55134.60 88888.00 2008-09-18 14:28:46.250 262 12712.27 19.82 55134.57 88888.00 2008-09-18 14:28:46.375 262 12712.40 19.88 55134.62 88888.00 2008-09-18 14:28:46.500 262 12712.38 19.90 55134.68 88888.00 2008-09-18 14:28:46.625 262 12712.30 19.95 55134.68 88888.00 2008-09-18 14:28:46.750 262 12712.25 19.90 55134.65 88888.00 2008-09-18 14:28:46.875 262 12712.25 19.85 55134.62 88888.00 2008-09-18 14:28:47.000 262 12712.27 19.85 55134.60 88888.00 2008-09-18 14:28:47.125 262 12712.25 19.82 55134.57 88888.00 2008-09-18 14:28:47.250 262 12712.27 19.85 55134.60 88888.00 2008-09-18 14:28:47.375 262 12712.30 19.82 55134.60 88888.00 2008-09-18 14:28:47.500 262 12712.25 19.75 55134.57 88888.00 2008-09-18 14:28:47.625 262 12712.17 19.77 55134.57 88888.00 2008-09-18 14:28:47.750 262 12712.20 19.80 55134.62 88888.00 2008-09-18 14:28:47.875 262 12712.20 19.85 55134.65 88888.00 2008-09-18 14:28:48.000 262 12712.25 19.88 55134.65 88888.00 2008-09-18 14:28:48.125 262 12712.33 19.88 55134.65 88888.00 2008-09-18 14:28:48.250 262 12712.30 19.85 55134.65 88888.00 2008-09-18 14:28:48.375 262 12712.35 19.88 55134.65 88888.00 2008-09-18 14:28:48.500 262 12712.38 19.90 55134.62 88888.00 2008-09-18 14:28:48.625 262 12712.38 19.90 55134.65 88888.00 2008-09-18 14:28:48.750 262 12712.27 19.90 55134.65 88888.00 2008-09-18 14:28:48.875 262 12712.25 19.85 55134.65 88888.00 2008-09-18 14:28:49.000 262 12712.27 19.82 55134.65 88888.00 2008-09-18 14:28:49.125 262 12712.23 19.82 55134.68 88888.00 2008-09-18 14:28:49.250 262 12712.17 19.88 55134.68 88888.00 2008-09-18 14:28:49.375 262 12712.20 19.90 55134.68 88888.00 2008-09-18 14:28:49.500 262 12712.30 19.80 55134.68 88888.00 2008-09-18 14:28:49.625 262 12712.35 19.85 55134.68 88888.00 2008-09-18 14:28:49.750 262 12712.30 19.85 55134.68 88888.00 2008-09-18 14:28:49.875 262 12712.30 19.88 55134.68 88888.00 2008-09-18 14:28:50.000 262 12712.30 19.88 55134.65 88888.00 2008-09-18 14:28:50.125 262 12712.30 19.88 55134.65 88888.00 2008-09-18 14:28:50.250 262 12712.40 19.90 55134.65 88888.00 2008-09-18 14:28:50.375 262 12712.42 19.82 55134.62 88888.00 2008-09-18 14:28:50.500 262 12712.33 19.82 55134.60 88888.00 2008-09-18 14:28:50.625 262 12712.27 19.82 55134.60 88888.00 2008-09-18 14:28:50.750 262 12712.30 19.85 55134.60 88888.00 2008-09-18 14:28:50.875 262 12712.35 19.80 55134.57 88888.00 2008-09-18 14:28:51.000 262 12712.40 19.80 55134.62 88888.00 2008-09-18 14:28:51.125 262 12712.38 19.80 55134.60 88888.00 2008-09-18 14:28:51.250 262 12712.33 19.80 55134.60 88888.00 2008-09-18 14:28:51.375 262 12712.33 19.80 55134.57 88888.00 2008-09-18 14:28:51.500 262 12712.33 19.85 55134.60 88888.00 2008-09-18 14:28:51.625 262 12712.30 19.82 55134.60 88888.00 2008-09-18 14:28:51.750 262 12712.35 19.85 55134.60 88888.00 2008-09-18 14:28:51.875 262 12712.38 19.80 55134.60 88888.00 2008-09-18 14:28:52.000 262 12712.38 19.80 55134.57 88888.00 2008-09-18 14:28:52.125 262 12712.30 19.82 55134.60 88888.00 2008-09-18 14:28:52.250 262 12712.23 19.85 55134.65 88888.00 2008-09-18 14:28:52.375 262 12712.25 19.88 55134.68 88888.00 2008-09-18 14:28:52.500 262 12712.25 19.90 55134.68 88888.00 2008-09-18 14:28:52.625 262 12712.30 19.95 55134.72 88888.00 2008-09-18 14:28:52.750 262 12712.33 19.95 55134.70 88888.00 2008-09-18 14:28:52.875 262 12712.30 19.93 55134.70 88888.00 2008-09-18 14:28:53.000 262 12712.33 19.95 55134.72 88888.00 2008-09-18 14:28:53.125 262 12712.35 19.93 55134.72 88888.00 2008-09-18 14:28:53.250 262 12712.33 19.82 55134.72 88888.00 2008-09-18 14:28:53.375 262 12712.33 19.85 55134.72 88888.00 2008-09-18 14:28:53.500 262 12712.25 19.93 55134.72 88888.00 2008-09-18 14:28:53.625 262 12712.17 19.88 55134.68 88888.00 2008-09-18 14:28:53.750 262 12712.25 19.88 55134.70 88888.00 2008-09-18 14:28:53.875 262 12712.30 19.90 55134.72 88888.00 2008-09-18 14:28:54.000 262 12712.25 19.82 55134.68 88888.00 2008-09-18 14:28:54.125 262 12712.27 19.82 55134.68 88888.00 2008-09-18 14:28:54.250 262 12712.33 19.93 55134.72 88888.00 2008-09-18 14:28:54.375 262 12712.30 19.95 55134.75 88888.00 2008-09-18 14:28:54.500 262 12712.25 19.90 55134.70 88888.00 2008-09-18 14:28:54.625 262 12712.33 19.88 55134.70 88888.00 2008-09-18 14:28:54.750 262 12712.45 19.90 55134.72 88888.00 2008-09-18 14:28:54.875 262 12712.45 19.93 55134.72 88888.00 2008-09-18 14:28:55.000 262 12712.40 19.90 55134.72 88888.00 2008-09-18 14:28:55.125 262 12712.35 19.85 55134.75 88888.00 2008-09-18 14:28:55.250 262 12712.30 19.82 55134.72 88888.00 2008-09-18 14:28:55.375 262 12712.23 19.80 55134.70 88888.00 2008-09-18 14:28:55.500 262 12712.23 19.85 55134.70 88888.00 2008-09-18 14:28:55.625 262 12712.25 19.85 55134.70 88888.00 2008-09-18 14:28:55.750 262 12712.40 19.85 55134.70 88888.00 2008-09-18 14:28:55.875 262 12712.45 19.90 55134.75 88888.00 2008-09-18 14:28:56.000 262 12712.40 19.85 55134.75 88888.00 2008-09-18 14:28:56.125 262 12712.33 19.85 55134.75 88888.00 2008-09-18 14:28:56.250 262 12712.27 19.85 55134.70 88888.00 2008-09-18 14:28:56.375 262 12712.33 19.90 55134.72 88888.00 2008-09-18 14:28:56.500 262 12712.30 19.85 55134.70 88888.00 2008-09-18 14:28:56.625 262 12712.30 19.77 55134.70 88888.00 2008-09-18 14:28:56.750 262 12712.33 19.77 55134.70 88888.00 2008-09-18 14:28:56.875 262 12712.30 19.75 55134.68 88888.00 2008-09-18 14:28:57.000 262 12712.33 19.82 55134.65 88888.00 2008-09-18 14:28:57.125 262 12712.33 19.85 55134.68 88888.00 2008-09-18 14:28:57.250 262 12712.38 19.80 55134.62 88888.00 2008-09-18 14:28:57.375 262 12712.35 19.77 55134.62 88888.00 2008-09-18 14:28:57.500 262 12712.35 19.77 55134.68 88888.00 2008-09-18 14:28:57.625 262 12712.40 19.82 55134.68 88888.00 2008-09-18 14:28:57.750 262 12712.42 19.77 55134.65 88888.00 2008-09-18 14:28:57.875 262 12712.35 19.75 55134.62 88888.00 2008-09-18 14:28:58.000 262 12712.35 19.77 55134.62 88888.00 2008-09-18 14:28:58.125 262 12712.33 19.80 55134.68 88888.00 2008-09-18 14:28:58.250 262 12712.30 19.75 55134.70 88888.00 2008-09-18 14:28:58.375 262 12712.35 19.80 55134.75 88888.00 2008-09-18 14:28:58.500 262 12712.40 19.90 55134.78 88888.00 2008-09-18 14:28:58.625 262 12712.45 19.88 55134.75 88888.00 2008-09-18 14:28:58.750 262 12712.42 19.82 55134.75 88888.00 2008-09-18 14:28:58.875 262 12712.45 19.80 55134.72 88888.00 2008-09-18 14:28:59.000 262 12712.45 19.75 55134.75 88888.00 2008-09-18 14:28:59.125 262 12712.42 19.80 55134.78 88888.00 2008-09-18 14:28:59.250 262 12712.40 19.85 55134.78 88888.00 2008-09-18 14:28:59.375 262 12712.48 19.85 55134.75 88888.00 2008-09-18 14:28:59.500 262 12712.52 19.85 55134.75 88888.00 2008-09-18 14:28:59.625 262 12712.52 19.88 55134.80 88888.00 2008-09-18 14:28:59.750 262 12712.55 19.90 55134.78 88888.00 2008-09-18 14:28:59.875 262 12712.58 19.88 55134.78 88888.00 2008-09-18 14:29:00.000 262 12712.60 19.88 55134.75 88888.00 2008-09-18 14:29:00.125 262 12712.52 19.85 55134.72 88888.00 2008-09-18 14:29:00.250 262 12712.42 19.82 55134.72 88888.00 2008-09-18 14:29:00.375 262 12712.45 19.88 55134.75 88888.00 2008-09-18 14:29:00.500 262 12712.45 19.88 55134.75 88888.00 2008-09-18 14:29:00.625 262 12712.45 19.85 55134.80 88888.00 2008-09-18 14:29:00.750 262 12712.40 19.85 55134.78 88888.00 2008-09-18 14:29:00.875 262 12712.40 19.93 55134.78 88888.00 2008-09-18 14:29:01.000 262 12712.30 19.80 55134.72 88888.00 2008-09-18 14:29:01.125 262 12712.33 19.80 55134.78 88888.00 2008-09-18 14:29:01.250 262 12712.38 19.85 55134.85 88888.00 2008-09-18 14:29:01.375 262 12712.42 19.88 55134.80 88888.00 2008-09-18 14:29:01.500 262 12712.38 19.85 55134.78 88888.00 2008-09-18 14:29:01.625 262 12712.38 19.82 55134.78 88888.00 2008-09-18 14:29:01.750 262 12712.45 19.82 55134.78 88888.00 2008-09-18 14:29:01.875 262 12712.50 19.80 55134.75 88888.00 2008-09-18 14:29:02.000 262 12712.50 19.82 55134.78 88888.00 2008-09-18 14:29:02.125 262 12712.52 19.90 55134.80 88888.00 2008-09-18 14:29:02.250 262 12712.52 19.85 55134.75 88888.00 2008-09-18 14:29:02.375 262 12712.60 19.85 55134.78 88888.00 2008-09-18 14:29:02.500 262 12712.58 19.90 55134.72 88888.00 2008-09-18 14:29:02.625 262 12712.55 19.93 55134.70 88888.00 2008-09-18 14:29:02.750 262 12712.48 19.88 55134.70 88888.00 2008-09-18 14:29:02.875 262 12712.45 19.85 55134.68 88888.00 2008-09-18 14:29:03.000 262 12712.50 19.82 55134.72 88888.00 2008-09-18 14:29:03.125 262 12712.48 19.88 55134.72 88888.00 2008-09-18 14:29:03.250 262 12712.45 19.85 55134.75 88888.00 2008-09-18 14:29:03.375 262 12712.50 19.82 55134.70 88888.00 2008-09-18 14:29:03.500 262 12712.48 19.80 55134.65 88888.00 2008-09-18 14:29:03.625 262 12712.50 19.77 55134.65 88888.00 2008-09-18 14:29:03.750 262 12712.60 19.77 55134.68 88888.00 2008-09-18 14:29:03.875 262 12712.60 19.85 55134.72 88888.00 2008-09-18 14:29:04.000 262 12712.58 19.82 55134.70 88888.00 2008-09-18 14:29:04.125 262 12712.52 19.82 55134.70 88888.00 2008-09-18 14:29:04.250 262 12712.50 19.82 55134.72 88888.00 2008-09-18 14:29:04.375 262 12712.55 19.82 55134.72 88888.00 2008-09-18 14:29:04.500 262 12712.60 19.88 55134.75 88888.00 2008-09-18 14:29:04.625 262 12712.50 19.85 55134.75 88888.00 2008-09-18 14:29:04.750 262 12712.58 19.90 55134.75 88888.00 2008-09-18 14:29:04.875 262 12712.62 19.90 55134.80 88888.00 2008-09-18 14:29:05.000 262 12712.58 19.85 55134.80 88888.00 2008-09-18 14:29:05.125 262 12712.58 19.88 55134.82 88888.00 2008-09-18 14:29:05.250 262 12712.55 19.88 55134.80 88888.00 2008-09-18 14:29:05.375 262 12712.55 19.80 55134.75 88888.00 2008-09-18 14:29:05.500 262 12712.50 19.82 55134.80 88888.00 2008-09-18 14:29:05.625 262 12712.52 19.88 55134.80 88888.00 2008-09-18 14:29:05.750 262 12712.58 19.88 55134.82 88888.00 2008-09-18 14:29:05.875 262 12712.58 19.82 55134.78 88888.00 2008-09-18 14:29:06.000 262 12712.67 19.88 55134.78 88888.00 2008-09-18 14:29:06.125 262 12712.60 19.82 55134.70 88888.00 2008-09-18 14:29:06.250 262 12712.52 19.80 55134.68 88888.00 2008-09-18 14:29:06.375 262 12712.52 19.80 55134.70 88888.00 2008-09-18 14:29:06.500 262 12712.58 19.82 55134.72 88888.00 2008-09-18 14:29:06.625 262 12712.62 19.93 55134.80 88888.00 2008-09-18 14:29:06.750 262 12712.62 19.93 55134.80 88888.00 2008-09-18 14:29:06.875 262 12712.60 19.90 55134.78 88888.00 2008-09-18 14:29:07.000 262 12712.62 19.85 55134.78 88888.00 2008-09-18 14:29:07.125 262 12712.60 19.85 55134.80 88888.00 2008-09-18 14:29:07.250 262 12712.62 19.88 55134.80 88888.00 2008-09-18 14:29:07.375 262 12712.67 19.90 55134.82 88888.00 2008-09-18 14:29:07.500 262 12712.67 19.90 55134.82 88888.00 2008-09-18 14:29:07.625 262 12712.70 19.88 55134.80 88888.00 2008-09-18 14:29:07.750 262 12712.65 19.88 55134.78 88888.00 2008-09-18 14:29:07.875 262 12712.58 19.85 55134.78 88888.00 2008-09-18 14:29:08.000 262 12712.60 19.88 55134.78 88888.00 2008-09-18 14:29:08.125 262 12712.65 19.88 55134.78 88888.00 2008-09-18 14:29:08.250 262 12712.60 19.85 55134.75 88888.00 2008-09-18 14:29:08.375 262 12712.60 19.93 55134.78 88888.00 2008-09-18 14:29:08.500 262 12712.60 19.95 55134.78 88888.00 2008-09-18 14:29:08.625 262 12712.55 19.85 55134.75 88888.00 2008-09-18 14:29:08.750 262 12712.58 19.85 55134.72 88888.00 2008-09-18 14:29:08.875 262 12712.67 19.93 55134.75 88888.00 2008-09-18 14:29:09.000 262 12712.65 19.90 55134.75 88888.00 2008-09-18 14:29:09.125 262 12712.58 19.90 55134.78 88888.00 2008-09-18 14:29:09.250 262 12712.58 19.95 55134.80 88888.00 2008-09-18 14:29:09.375 262 12712.62 19.95 55134.80 88888.00 2008-09-18 14:29:09.500 262 12712.62 19.95 55134.75 88888.00 2008-09-18 14:29:09.625 262 12712.60 19.90 55134.72 88888.00 2008-09-18 14:29:09.750 262 12712.60 19.88 55134.72 88888.00 2008-09-18 14:29:09.875 262 12712.58 19.85 55134.72 88888.00 2008-09-18 14:29:10.000 262 12712.62 19.93 55134.75 88888.00 2008-09-18 14:29:10.125 262 12712.65 19.93 55134.78 88888.00 2008-09-18 14:29:10.250 262 12712.52 19.90 55134.80 88888.00 2008-09-18 14:29:10.375 262 12712.55 19.93 55134.80 88888.00 2008-09-18 14:29:10.500 262 12712.65 19.98 55134.82 88888.00 2008-09-18 14:29:10.625 262 12712.70 19.98 55134.82 88888.00 2008-09-18 14:29:10.750 262 12712.67 19.95 55134.80 88888.00 2008-09-18 14:29:10.875 262 12712.58 19.93 55134.75 88888.00 2008-09-18 14:29:11.000 262 12712.58 19.85 55134.72 88888.00 2008-09-18 14:29:11.125 262 12712.70 19.90 55134.80 88888.00 2008-09-18 14:29:11.250 262 12712.73 19.98 55134.82 88888.00 2008-09-18 14:29:11.375 262 12712.62 19.93 55134.82 88888.00 2008-09-18 14:29:11.500 262 12712.62 19.95 55134.82 88888.00 2008-09-18 14:29:11.625 262 12712.67 19.95 55134.82 88888.00 2008-09-18 14:29:11.750 262 12712.67 19.93 55134.85 88888.00 2008-09-18 14:29:11.875 262 12712.65 19.90 55134.85 88888.00 2008-09-18 14:29:12.000 262 12712.67 19.93 55134.82 88888.00 2008-09-18 14:29:12.125 262 12712.75 19.93 55134.85 88888.00 2008-09-18 14:29:12.250 262 12712.75 19.95 55134.80 88888.00 2008-09-18 14:29:12.375 262 12712.70 19.88 55134.75 88888.00 2008-09-18 14:29:12.500 262 12712.70 19.88 55134.75 88888.00 2008-09-18 14:29:12.625 262 12712.75 19.90 55134.78 88888.00 2008-09-18 14:29:12.750 262 12712.77 19.88 55134.82 88888.00 2008-09-18 14:29:12.875 262 12712.83 19.90 55134.82 88888.00 2008-09-18 14:29:13.000 262 12712.77 19.93 55134.85 88888.00 2008-09-18 14:29:13.125 262 12712.77 19.93 55134.85 88888.00 2008-09-18 14:29:13.250 262 12712.77 19.90 55134.80 88888.00 2008-09-18 14:29:13.375 262 12712.77 19.90 55134.82 88888.00 2008-09-18 14:29:13.500 262 12712.70 19.90 55134.82 88888.00 2008-09-18 14:29:13.625 262 12712.70 19.93 55134.78 88888.00 2008-09-18 14:29:13.750 262 12712.70 19.93 55134.80 88888.00 2008-09-18 14:29:13.875 262 12712.73 19.88 55134.78 88888.00 2008-09-18 14:29:14.000 262 12712.75 19.90 55134.82 88888.00 2008-09-18 14:29:14.125 262 12712.75 19.98 55134.85 88888.00 2008-09-18 14:29:14.250 262 12712.75 19.95 55134.80 88888.00 2008-09-18 14:29:14.375 262 12712.67 19.93 55134.78 88888.00 2008-09-18 14:29:14.500 262 12712.70 19.90 55134.80 88888.00 2008-09-18 14:29:14.625 262 12712.70 19.88 55134.78 88888.00 2008-09-18 14:29:14.750 262 12712.77 19.90 55134.78 88888.00 2008-09-18 14:29:14.875 262 12712.75 19.93 55134.78 88888.00 2008-09-18 14:29:15.000 262 12712.80 19.95 55134.78 88888.00 2008-09-18 14:29:15.125 262 12712.77 19.90 55134.72 88888.00 2008-09-18 14:29:15.250 262 12712.77 19.90 55134.75 88888.00 2008-09-18 14:29:15.375 262 12712.80 19.93 55134.78 88888.00 2008-09-18 14:29:15.500 262 12712.75 19.95 55134.75 88888.00 2008-09-18 14:29:15.625 262 12712.75 19.95 55134.72 88888.00 2008-09-18 14:29:15.750 262 12712.73 19.90 55134.72 88888.00 2008-09-18 14:29:15.875 262 12712.75 19.90 55134.78 88888.00 2008-09-18 14:29:16.000 262 12712.80 19.90 55134.75 88888.00 2008-09-18 14:29:16.125 262 12712.77 19.88 55134.72 88888.00 2008-09-18 14:29:16.250 262 12712.73 19.90 55134.75 88888.00 2008-09-18 14:29:16.375 262 12712.77 19.95 55134.80 88888.00 2008-09-18 14:29:16.500 262 12712.80 19.93 55134.80 88888.00 2008-09-18 14:29:16.625 262 12712.75 19.90 55134.80 88888.00 2008-09-18 14:29:16.750 262 12712.77 19.95 55134.82 88888.00 2008-09-18 14:29:16.875 262 12712.80 20.05 55134.85 88888.00 2008-09-18 14:29:17.000 262 12712.83 20.05 55134.85 88888.00 2008-09-18 14:29:17.125 262 12712.77 20.02 55134.85 88888.00 2008-09-18 14:29:17.250 262 12712.80 19.95 55134.82 88888.00 2008-09-18 14:29:17.375 262 12712.83 19.93 55134.80 88888.00 2008-09-18 14:29:17.500 262 12712.77 19.93 55134.82 88888.00 2008-09-18 14:29:17.625 262 12712.80 19.95 55134.85 88888.00 2008-09-18 14:29:17.750 262 12712.73 19.90 55134.82 88888.00 2008-09-18 14:29:17.875 262 12712.70 19.93 55134.80 88888.00 2008-09-18 14:29:18.000 262 12712.73 20.00 55134.82 88888.00 2008-09-18 14:29:18.125 262 12712.75 20.00 55134.85 88888.00 2008-09-18 14:29:18.250 262 12712.75 19.98 55134.85 88888.00 2008-09-18 14:29:18.375 262 12712.80 20.02 55134.85 88888.00 2008-09-18 14:29:18.500 262 12712.80 20.00 55134.82 88888.00 2008-09-18 14:29:18.625 262 12712.70 19.93 55134.80 88888.00 2008-09-18 14:29:18.750 262 12712.70 19.93 55134.80 88888.00 2008-09-18 14:29:18.875 262 12712.83 19.98 55134.85 88888.00 2008-09-18 14:29:19.000 262 12712.83 19.98 55134.85 88888.00 2008-09-18 14:29:19.125 262 12712.80 19.98 55134.85 88888.00 2008-09-18 14:29:19.250 262 12712.67 19.93 55134.82 88888.00 2008-09-18 14:29:19.375 262 12712.70 20.00 55134.85 88888.00 2008-09-18 14:29:19.500 262 12712.75 19.98 55134.88 88888.00 2008-09-18 14:29:19.625 262 12712.73 19.95 55134.85 88888.00 2008-09-18 14:29:19.750 262 12712.75 19.98 55134.88 88888.00 2008-09-18 14:29:19.875 262 12712.70 19.98 55134.85 88888.00 2008-09-18 14:29:20.000 262 12712.67 19.95 55134.88 88888.00 2008-09-18 14:29:20.125 262 12712.73 20.00 55134.85 88888.00 2008-09-18 14:29:20.250 262 12712.73 19.98 55134.90 88888.00 2008-09-18 14:29:20.375 262 12712.75 20.00 55134.88 88888.00 2008-09-18 14:29:20.500 262 12712.67 19.98 55134.85 88888.00 2008-09-18 14:29:20.625 262 12712.75 19.98 55134.88 88888.00 2008-09-18 14:29:20.750 262 12712.77 19.98 55134.88 88888.00 2008-09-18 14:29:20.875 262 12712.73 19.98 55134.88 88888.00 2008-09-18 14:29:21.000 262 12712.70 19.93 55134.85 88888.00 2008-09-18 14:29:21.125 262 12712.73 19.95 55134.82 88888.00 2008-09-18 14:29:21.250 262 12712.75 20.00 55134.85 88888.00 2008-09-18 14:29:21.375 262 12712.77 19.93 55134.82 88888.00 2008-09-18 14:29:21.500 262 12712.73 19.85 55134.80 88888.00 2008-09-18 14:29:21.625 262 12712.67 19.88 55134.80 88888.00 2008-09-18 14:29:21.750 262 12712.62 19.88 55134.82 88888.00 2008-09-18 14:29:21.875 262 12712.73 19.93 55134.82 88888.00 2008-09-18 14:29:22.000 262 12712.67 19.90 55134.80 88888.00 2008-09-18 14:29:22.125 262 12712.67 19.93 55134.82 88888.00 2008-09-18 14:29:22.250 262 12712.75 19.90 55134.85 88888.00 2008-09-18 14:29:22.375 262 12712.75 19.88 55134.85 88888.00 2008-09-18 14:29:22.500 262 12712.80 19.90 55134.90 88888.00 2008-09-18 14:29:22.625 262 12712.73 19.88 55134.88 88888.00 2008-09-18 14:29:22.750 262 12712.70 19.93 55134.88 88888.00 2008-09-18 14:29:22.875 262 12712.75 19.95 55134.88 88888.00 2008-09-18 14:29:23.000 262 12712.85 19.98 55134.88 88888.00 2008-09-18 14:29:23.125 262 12712.85 19.95 55134.88 88888.00 2008-09-18 14:29:23.250 262 12712.77 19.88 55134.90 88888.00 2008-09-18 14:29:23.375 262 12712.80 19.93 55134.90 88888.00 2008-09-18 14:29:23.500 262 12712.77 19.95 55134.90 88888.00 2008-09-18 14:29:23.625 262 12712.77 19.95 55134.90 88888.00 2008-09-18 14:29:23.750 262 12712.77 20.05 55134.93 88888.00 2008-09-18 14:29:23.875 262 12712.77 20.00 55134.93 88888.00 2008-09-18 14:29:24.000 262 12712.77 19.95 55134.90 88888.00 2008-09-18 14:29:24.125 262 12712.80 19.93 55134.90 88888.00 2008-09-18 14:29:24.250 262 12712.77 19.88 55134.93 88888.00 2008-09-18 14:29:24.375 262 12712.83 19.93 55134.95 88888.00 2008-09-18 14:29:24.500 262 12712.80 19.95 55134.93 88888.00 2008-09-18 14:29:24.625 262 12712.75 19.88 55134.85 88888.00 2008-09-18 14:29:24.750 262 12712.73 19.88 55134.85 88888.00 2008-09-18 14:29:24.875 262 12712.80 19.90 55134.93 88888.00 2008-09-18 14:29:25.000 262 12712.85 19.90 55134.93 88888.00 2008-09-18 14:29:25.125 262 12712.85 19.88 55134.93 88888.00 2008-09-18 14:29:25.250 262 12712.77 19.88 55134.95 88888.00 2008-09-18 14:29:25.375 262 12712.77 19.90 55134.93 88888.00 2008-09-18 14:29:25.500 262 12712.70 19.93 55134.95 88888.00 2008-09-18 14:29:25.625 262 12712.75 19.98 55134.97 88888.00 2008-09-18 14:29:25.750 262 12712.73 19.93 55134.95 88888.00 2008-09-18 14:29:25.875 262 12712.75 19.93 55134.93 88888.00 2008-09-18 14:29:26.000 262 12712.80 19.90 55134.93 88888.00 2008-09-18 14:29:26.125 262 12712.77 19.90 55134.90 88888.00 2008-09-18 14:29:26.250 262 12712.73 19.85 55134.88 88888.00 2008-09-18 14:29:26.375 262 12712.80 19.88 55134.88 88888.00 2008-09-18 14:29:26.500 262 12712.83 19.90 55134.88 88888.00 2008-09-18 14:29:26.625 262 12712.85 19.88 55134.90 88888.00 2008-09-18 14:29:26.750 262 12712.90 19.85 55134.88 88888.00 2008-09-18 14:29:26.875 262 12712.90 19.90 55134.90 88888.00 2008-09-18 14:29:27.000 262 12712.85 19.85 55134.88 88888.00 2008-09-18 14:29:27.125 262 12712.83 19.77 55134.88 88888.00 2008-09-18 14:29:27.250 262 12712.83 19.75 55134.88 88888.00 2008-09-18 14:29:27.375 262 12712.85 19.75 55134.88 88888.00 2008-09-18 14:29:27.500 262 12712.92 19.80 55134.88 88888.00 2008-09-18 14:29:27.625 262 12712.90 19.77 55134.88 88888.00 2008-09-18 14:29:27.750 262 12712.80 19.77 55134.88 88888.00 2008-09-18 14:29:27.875 262 12712.75 19.82 55134.90 88888.00 2008-09-18 14:29:28.000 262 12712.77 19.82 55134.90 88888.00 2008-09-18 14:29:28.125 262 12712.83 19.88 55134.93 88888.00 2008-09-18 14:29:28.250 262 12712.85 19.82 55134.93 88888.00 2008-09-18 14:29:28.375 262 12712.90 19.75 55134.90 88888.00 2008-09-18 14:29:28.500 262 12712.92 19.77 55134.95 88888.00 2008-09-18 14:29:28.625 262 12712.90 19.85 55134.93 88888.00 2008-09-18 14:29:28.750 262 12712.85 19.88 55134.95 88888.00 2008-09-18 14:29:28.875 262 12712.88 19.85 55134.95 88888.00 2008-09-18 14:29:29.000 262 12712.88 19.82 55134.95 88888.00 2008-09-18 14:29:29.125 262 12712.85 19.82 55134.97 88888.00 2008-09-18 14:29:29.250 262 12712.85 19.80 55134.95 88888.00 2008-09-18 14:29:29.375 262 12712.85 19.75 55134.95 88888.00 2008-09-18 14:29:29.500 262 12712.83 19.75 55134.93 88888.00 2008-09-18 14:29:29.625 262 12712.85 19.82 55134.97 88888.00 2008-09-18 14:29:29.750 262 12712.85 19.82 55134.97 88888.00 2008-09-18 14:29:29.875 262 12712.80 19.80 55134.95 88888.00 2008-09-18 14:29:30.000 262 12712.80 19.73 55134.95 88888.00 2008-09-18 14:29:30.125 262 12712.90 19.77 55135.00 88888.00 2008-09-18 14:29:30.250 262 12712.95 19.75 55134.95 88888.00 2008-09-18 14:29:30.375 262 12712.90 19.73 55134.95 88888.00 2008-09-18 14:29:30.500 262 12712.90 19.73 55134.97 88888.00 2008-09-18 14:29:30.625 262 12712.83 19.73 55134.95 88888.00 2008-09-18 14:29:30.750 262 12712.85 19.68 55134.95 88888.00 2008-09-18 14:29:30.875 262 12712.92 19.65 55135.00 88888.00 2008-09-18 14:29:31.000 262 12712.98 19.68 55134.97 88888.00 2008-09-18 14:29:31.125 262 12712.95 19.75 55135.00 88888.00 2008-09-18 14:29:31.250 262 12712.98 19.77 55135.03 88888.00 2008-09-18 14:29:31.375 262 12712.98 19.75 55135.03 88888.00 2008-09-18 14:29:31.500 262 12712.92 19.68 55134.97 88888.00 2008-09-18 14:29:31.625 262 12712.95 19.68 55134.97 88888.00 2008-09-18 14:29:31.750 262 12712.95 19.62 55135.00 88888.00 2008-09-18 14:29:31.875 262 12712.88 19.60 55135.00 88888.00 2008-09-18 14:29:32.000 262 12712.88 19.57 55134.97 88888.00 2008-09-18 14:29:32.125 262 12712.95 19.60 55135.00 88888.00 2008-09-18 14:29:32.250 262 12712.98 19.62 55135.00 88888.00 2008-09-18 14:29:32.375 262 12712.90 19.62 55134.95 88888.00 2008-09-18 14:29:32.500 262 12712.85 19.62 55134.93 88888.00 2008-09-18 14:29:32.625 262 12712.83 19.57 55134.93 88888.00 2008-09-18 14:29:32.750 262 12712.88 19.60 55134.95 88888.00 2008-09-18 14:29:32.875 262 12712.90 19.57 55134.93 88888.00 2008-09-18 14:29:33.000 262 12712.85 19.55 55134.93 88888.00 2008-09-18 14:29:33.125 262 12712.83 19.48 55134.93 88888.00 2008-09-18 14:29:33.250 262 12712.88 19.52 55134.95 88888.00 2008-09-18 14:29:33.375 262 12712.88 19.52 55134.95 88888.00 2008-09-18 14:29:33.500 262 12712.83 19.48 55134.95 88888.00 2008-09-18 14:29:33.625 262 12712.88 19.48 55134.95 88888.00 2008-09-18 14:29:33.750 262 12712.88 19.48 55134.93 88888.00 2008-09-18 14:29:33.875 262 12712.85 19.50 55134.93 88888.00 2008-09-18 14:29:34.000 262 12712.90 19.57 55134.95 88888.00 2008-09-18 14:29:34.125 262 12712.95 19.60 55134.97 88888.00 2008-09-18 14:29:34.250 262 12712.88 19.55 55135.03 88888.00 2008-09-18 14:29:34.375 262 12712.88 19.52 55135.03 88888.00 2008-09-18 14:29:34.500 262 12712.90 19.48 55135.00 88888.00 2008-09-18 14:29:34.625 262 12712.85 19.43 55135.00 88888.00 2008-09-18 14:29:34.750 262 12712.75 19.35 55134.97 88888.00 2008-09-18 14:29:34.875 262 12712.77 19.38 55134.97 88888.00 2008-09-18 14:29:35.000 262 12712.80 19.48 55134.97 88888.00 2008-09-18 14:29:35.125 262 12712.92 19.57 55135.00 88888.00 2008-09-18 14:29:35.250 262 12712.92 19.57 55135.03 88888.00 2008-09-18 14:29:35.375 262 12712.92 19.55 55135.03 88888.00 2008-09-18 14:29:35.500 262 12712.92 19.50 55135.03 88888.00 2008-09-18 14:29:35.625 262 12712.95 19.45 55135.03 88888.00 2008-09-18 14:29:35.750 262 12712.92 19.43 55135.00 88888.00 2008-09-18 14:29:35.875 262 12712.88 19.43 55135.00 88888.00 2008-09-18 14:29:36.000 262 12712.83 19.45 55135.00 88888.00 2008-09-18 14:29:36.125 262 12712.83 19.40 55135.00 88888.00 2008-09-18 14:29:36.250 262 12712.83 19.38 55135.00 88888.00 2008-09-18 14:29:36.375 262 12712.88 19.43 55134.97 88888.00 2008-09-18 14:29:36.500 262 12712.80 19.45 55135.00 88888.00 2008-09-18 14:29:36.625 262 12712.85 19.45 55135.03 88888.00 2008-09-18 14:29:36.750 262 12712.85 19.48 55135.00 88888.00 2008-09-18 14:29:36.875 262 12712.88 19.45 55135.00 88888.00 2008-09-18 14:29:37.000 262 12712.88 19.40 55135.00 88888.00 2008-09-18 14:29:37.125 262 12712.92 19.45 55135.03 88888.00 2008-09-18 14:29:37.250 262 12712.85 19.48 55135.03 88888.00 2008-09-18 14:29:37.375 262 12712.90 19.48 55135.03 88888.00 2008-09-18 14:29:37.500 262 12713.00 19.50 55135.03 88888.00 2008-09-18 14:29:37.625 262 12713.00 19.52 55135.03 88888.00 2008-09-18 14:29:37.750 262 12713.00 19.50 55135.03 88888.00 2008-09-18 14:29:37.875 262 12713.00 19.48 55135.03 88888.00 2008-09-18 14:29:38.000 262 12712.95 19.45 55135.03 88888.00 2008-09-18 14:29:38.125 262 12712.88 19.40 55135.03 88888.00 2008-09-18 14:29:38.250 262 12712.88 19.40 55135.00 88888.00 2008-09-18 14:29:38.375 262 12712.95 19.43 55135.00 88888.00 2008-09-18 14:29:38.500 262 12712.92 19.38 55134.97 88888.00 2008-09-18 14:29:38.625 262 12712.90 19.32 55134.95 88888.00 2008-09-18 14:29:38.750 262 12712.95 19.40 55134.97 88888.00 2008-09-18 14:29:38.875 262 12713.00 19.48 55135.00 88888.00 2008-09-18 14:29:39.000 262 12712.92 19.43 55135.00 88888.00 2008-09-18 14:29:39.125 262 12712.83 19.35 55134.95 88888.00 2008-09-18 14:29:39.250 262 12712.85 19.32 55134.97 88888.00 2008-09-18 14:29:39.375 262 12712.90 19.40 55134.97 88888.00 2008-09-18 14:29:39.500 262 12712.90 19.43 55134.97 88888.00 2008-09-18 14:29:39.625 262 12712.98 19.43 55135.03 88888.00 2008-09-18 14:29:39.750 262 12713.05 19.32 55134.97 88888.00 2008-09-18 14:29:39.875 262 12713.00 19.30 55134.97 88888.00 2008-09-18 14:29:40.000 262 12712.95 19.35 55134.95 88888.00 2008-09-18 14:29:40.125 262 12712.95 19.35 55135.00 88888.00 2008-09-18 14:29:40.250 262 12712.92 19.32 55135.05 88888.00 2008-09-18 14:29:40.375 262 12712.95 19.32 55135.07 88888.00 2008-09-18 14:29:40.500 262 12712.88 19.35 55135.05 88888.00 2008-09-18 14:29:40.625 262 12712.90 19.35 55135.05 88888.00 2008-09-18 14:29:40.750 262 12712.95 19.38 55135.07 88888.00 2008-09-18 14:29:40.875 262 12712.98 19.38 55135.10 88888.00 2008-09-18 14:29:41.000 262 12712.92 19.32 55135.07 88888.00 2008-09-18 14:29:41.125 262 12712.88 19.32 55135.05 88888.00 2008-09-18 14:29:41.250 262 12712.83 19.27 55135.05 88888.00 2008-09-18 14:29:41.375 262 12712.88 19.30 55135.05 88888.00 2008-09-18 14:29:41.500 262 12712.95 19.38 55135.07 88888.00 2008-09-18 14:29:41.625 262 12712.92 19.35 55135.07 88888.00 2008-09-18 14:29:41.750 262 12712.95 19.35 55135.05 88888.00 2008-09-18 14:29:41.875 262 12712.95 19.32 55135.07 88888.00 2008-09-18 14:29:42.000 262 12712.95 19.30 55135.07 88888.00 2008-09-18 14:29:42.125 262 12712.88 19.25 55135.05 88888.00 2008-09-18 14:29:42.250 262 12712.80 19.25 55135.07 88888.00 2008-09-18 14:29:42.375 262 12712.90 19.27 55135.07 88888.00 2008-09-18 14:29:42.500 262 12712.90 19.27 55135.05 88888.00 2008-09-18 14:29:42.625 262 12712.88 19.27 55135.05 88888.00 2008-09-18 14:29:42.750 262 12712.83 19.27 55135.10 88888.00 2008-09-18 14:29:42.875 262 12712.88 19.35 55135.07 88888.00 2008-09-18 14:29:43.000 262 12712.88 19.35 55135.10 88888.00 2008-09-18 14:29:43.125 262 12712.88 19.32 55135.10 88888.00 2008-09-18 14:29:43.250 262 12712.88 19.32 55135.12 88888.00 2008-09-18 14:29:43.375 262 12712.83 19.25 55135.07 88888.00 2008-09-18 14:29:43.500 262 12712.83 19.23 55135.05 88888.00 2008-09-18 14:29:43.625 262 12712.88 19.30 55135.07 88888.00 2008-09-18 14:29:43.750 262 12712.88 19.25 55135.07 88888.00 2008-09-18 14:29:43.875 262 12712.98 19.30 55135.05 88888.00 2008-09-18 14:29:44.000 262 12713.00 19.32 55135.07 88888.00 2008-09-18 14:29:44.125 262 12712.92 19.32 55135.03 88888.00 2008-09-18 14:29:44.250 262 12712.88 19.25 55135.00 88888.00 2008-09-18 14:29:44.375 262 12712.85 19.23 55134.97 88888.00 2008-09-18 14:29:44.500 262 12712.90 19.27 55135.03 88888.00 2008-09-18 14:29:44.625 262 12712.88 19.30 55135.03 88888.00 2008-09-18 14:29:44.750 262 12712.88 19.27 55135.00 88888.00 2008-09-18 14:29:44.875 262 12712.88 19.25 55135.00 88888.00 2008-09-18 14:29:45.000 262 12712.92 19.30 55135.03 88888.00 2008-09-18 14:29:45.125 262 12712.90 19.23 55135.00 88888.00 2008-09-18 14:29:45.250 262 12712.88 19.18 55135.00 88888.00 2008-09-18 14:29:45.375 262 12712.90 19.20 55135.00 88888.00 2008-09-18 14:29:45.500 262 12712.83 19.27 55135.03 88888.00 2008-09-18 14:29:45.625 262 12712.80 19.30 55135.03 88888.00 2008-09-18 14:29:45.750 262 12712.77 19.25 55135.03 88888.00 2008-09-18 14:29:45.875 262 12712.85 19.23 55135.00 88888.00 2008-09-18 14:29:46.000 262 12712.92 19.20 55135.03 88888.00 2008-09-18 14:29:46.125 262 12712.90 19.20 55135.00 88888.00 2008-09-18 14:29:46.250 262 12712.92 19.27 55135.05 88888.00 2008-09-18 14:29:46.375 262 12713.05 19.35 55135.10 88888.00 2008-09-18 14:29:46.500 262 12713.05 19.32 55135.10 88888.00 2008-09-18 14:29:46.625 262 12713.00 19.30 55135.10 88888.00 2008-09-18 14:29:46.750 262 12712.95 19.30 55135.10 88888.00 2008-09-18 14:29:46.875 262 12713.00 19.27 55135.12 88888.00 2008-09-18 14:29:47.000 262 12712.98 19.23 55135.10 88888.00 2008-09-18 14:29:47.125 262 12712.92 19.20 55135.10 88888.00 2008-09-18 14:29:47.250 262 12712.90 19.20 55135.07 88888.00 2008-09-18 14:29:47.375 262 12712.92 19.20 55135.10 88888.00 2008-09-18 14:29:47.500 262 12712.92 19.27 55135.12 88888.00 2008-09-18 14:29:47.625 262 12712.92 19.32 55135.15 88888.00 2008-09-18 14:29:47.750 262 12712.92 19.30 55135.12 88888.00 2008-09-18 14:29:47.875 262 12712.90 19.27 55135.15 88888.00 2008-09-18 14:29:48.000 262 12712.85 19.20 55135.12 88888.00 2008-09-18 14:29:48.125 262 12712.90 19.20 55135.10 88888.00 2008-09-18 14:29:48.250 262 12712.90 19.23 55135.10 88888.00 2008-09-18 14:29:48.375 262 12712.92 19.23 55135.10 88888.00 2008-09-18 14:29:48.500 262 12712.95 19.25 55135.10 88888.00 2008-09-18 14:29:48.625 262 12712.95 19.30 55135.12 88888.00 2008-09-18 14:29:48.750 262 12712.95 19.35 55135.12 88888.00 2008-09-18 14:29:48.875 262 12712.90 19.35 55135.18 88888.00 2008-09-18 14:29:49.000 262 12712.88 19.35 55135.18 88888.00 2008-09-18 14:29:49.125 262 12712.80 19.30 55135.15 88888.00 2008-09-18 14:29:49.250 262 12712.77 19.25 55135.15 88888.00 2008-09-18 14:29:49.375 262 12712.83 19.20 55135.12 88888.00 2008-09-18 14:29:49.500 262 12712.88 19.25 55135.15 88888.00 2008-09-18 14:29:49.625 262 12712.92 19.30 55135.18 88888.00 2008-09-18 14:29:49.750 262 12712.95 19.30 55135.15 88888.00 2008-09-18 14:29:49.875 262 12712.90 19.27 55135.12 88888.00 2008-09-18 14:29:50.000 262 12712.90 19.25 55135.12 88888.00 2008-09-18 14:29:50.125 262 12712.92 19.25 55135.12 88888.00 2008-09-18 14:29:50.250 262 12713.00 19.27 55135.15 88888.00 2008-09-18 14:29:50.375 262 12712.95 19.27 55135.15 88888.00 2008-09-18 14:29:50.500 262 12712.90 19.27 55135.10 88888.00 2008-09-18 14:29:50.625 262 12712.85 19.25 55135.05 88888.00 2008-09-18 14:29:50.750 262 12712.88 19.23 55135.07 88888.00 2008-09-18 14:29:50.875 262 12712.92 19.30 55135.10 88888.00 2008-09-18 14:29:51.000 262 12712.95 19.27 55135.07 88888.00 2008-09-18 14:29:51.125 262 12712.90 19.20 55135.05 88888.00 2008-09-18 14:29:51.250 262 12712.90 19.23 55135.05 88888.00 2008-09-18 14:29:51.375 262 12713.00 19.30 55135.10 88888.00 2008-09-18 14:29:51.500 262 12713.00 19.30 55135.10 88888.00 2008-09-18 14:29:51.625 262 12712.92 19.25 55135.07 88888.00 2008-09-18 14:29:51.750 262 12712.90 19.27 55135.07 88888.00 2008-09-18 14:29:51.875 262 12712.98 19.27 55135.10 88888.00 2008-09-18 14:29:52.000 262 12713.08 19.25 55135.12 88888.00 2008-09-18 14:29:52.125 262 12713.05 19.25 55135.12 88888.00 2008-09-18 14:29:52.250 262 12712.95 19.23 55135.07 88888.00 2008-09-18 14:29:52.375 262 12712.92 19.25 55135.12 88888.00 2008-09-18 14:29:52.500 262 12712.92 19.27 55135.12 88888.00 2008-09-18 14:29:52.625 262 12712.88 19.27 55135.12 88888.00 2008-09-18 14:29:52.750 262 12712.85 19.25 55135.10 88888.00 2008-09-18 14:29:52.875 262 12712.95 19.27 55135.12 88888.00 2008-09-18 14:29:53.000 262 12713.00 19.32 55135.12 88888.00 2008-09-18 14:29:53.125 262 12713.00 19.32 55135.18 88888.00 2008-09-18 14:29:53.250 262 12712.90 19.30 55135.15 88888.00 2008-09-18 14:29:53.375 262 12712.88 19.27 55135.12 88888.00 2008-09-18 14:29:53.500 262 12712.95 19.27 55135.15 88888.00 2008-09-18 14:29:53.625 262 12712.95 19.25 55135.15 88888.00 2008-09-18 14:29:53.750 262 12712.95 19.25 55135.18 88888.00 2008-09-18 14:29:53.875 262 12712.95 19.25 55135.18 88888.00 2008-09-18 14:29:54.000 262 12713.05 19.30 55135.18 88888.00 2008-09-18 14:29:54.125 262 12713.05 19.27 55135.18 88888.00 2008-09-18 14:29:54.250 262 12712.90 19.23 55135.12 88888.00 2008-09-18 14:29:54.375 262 12712.90 19.23 55135.12 88888.00 2008-09-18 14:29:54.500 262 12712.90 19.20 55135.10 88888.00 2008-09-18 14:29:54.625 262 12712.95 19.20 55135.10 88888.00 2008-09-18 14:29:54.750 262 12712.95 19.23 55135.12 88888.00 2008-09-18 14:29:54.875 262 12712.92 19.25 55135.12 88888.00 2008-09-18 14:29:55.000 262 12712.92 19.23 55135.12 88888.00 2008-09-18 14:29:55.125 262 12712.92 19.20 55135.12 88888.00 2008-09-18 14:29:55.250 262 12712.92 19.18 55135.15 88888.00 2008-09-18 14:29:55.375 262 12712.92 19.10 55135.12 88888.00 2008-09-18 14:29:55.500 262 12712.98 19.12 55135.15 88888.00 2008-09-18 14:29:55.625 262 12713.00 19.23 55135.15 88888.00 2008-09-18 14:29:55.750 262 12713.02 19.35 55135.18 88888.00 2008-09-18 14:29:55.875 262 12713.02 19.32 55135.15 88888.00 2008-09-18 14:29:56.000 262 12713.00 19.20 55135.15 88888.00 2008-09-18 14:29:56.125 262 12712.95 19.23 55135.10 88888.00 2008-09-18 14:29:56.250 262 12712.83 19.15 55135.07 88888.00 2008-09-18 14:29:56.375 262 12712.88 19.15 55135.10 88888.00 2008-09-18 14:29:56.500 262 12712.95 19.15 55135.10 88888.00 2008-09-18 14:29:56.625 262 12712.92 19.12 55135.10 88888.00 2008-09-18 14:29:56.750 262 12712.88 19.12 55135.10 88888.00 2008-09-18 14:29:56.875 262 12712.85 19.07 55135.10 88888.00 2008-09-18 14:29:57.000 262 12712.85 19.10 55135.07 88888.00 2008-09-18 14:29:57.125 262 12712.92 19.18 55135.10 88888.00 2008-09-18 14:29:57.250 262 12712.90 19.15 55135.10 88888.00 2008-09-18 14:29:57.375 262 12712.88 19.15 55135.10 88888.00 2008-09-18 14:29:57.500 262 12712.83 19.12 55135.10 88888.00 2008-09-18 14:29:57.625 262 12712.88 19.10 55135.10 88888.00 2008-09-18 14:29:57.750 262 12712.92 19.12 55135.07 88888.00 2008-09-18 14:29:57.875 262 12712.95 19.18 55135.07 88888.00 2008-09-18 14:29:58.000 262 12712.90 19.18 55135.07 88888.00 2008-09-18 14:29:58.125 262 12712.95 19.18 55135.15 88888.00 2008-09-18 14:29:58.250 262 12712.95 19.15 55135.15 88888.00 2008-09-18 14:29:58.375 262 12712.92 19.15 55135.15 88888.00 2008-09-18 14:29:58.500 262 12712.90 19.15 55135.18 88888.00 2008-09-18 14:29:58.625 262 12712.95 19.18 55135.15 88888.00 2008-09-18 14:29:58.750 262 12712.98 19.20 55135.15 88888.00 2008-09-18 14:29:58.875 262 12712.88 19.15 55135.15 88888.00 2008-09-18 14:29:59.000 262 12712.85 19.07 55135.12 88888.00 2008-09-18 14:29:59.125 262 12712.83 19.05 55135.12 88888.00 2008-09-18 14:29:59.250 262 12712.88 19.10 55135.12 88888.00 2008-09-18 14:29:59.375 262 12712.95 19.12 55135.15 88888.00 2008-09-18 14:29:59.500 262 12712.92 19.15 55135.18 88888.00 2008-09-18 14:29:59.625 262 12713.00 19.20 55135.18 88888.00 2008-09-18 14:29:59.750 262 12713.00 19.20 55135.15 88888.00 2008-09-18 14:29:59.875 262 12712.98 19.20 55135.18 88888.00 2008-09-18 14:30:00.000 262 12713.02 19.15 55135.15 88888.00 2008-09-18 14:30:00.125 262 12712.95 19.12 55135.12 88888.00 2008-09-18 14:30:00.250 262 12712.88 19.12 55135.15 88888.00 2008-09-18 14:30:00.375 262 12712.88 19.12 55135.15 88888.00 2008-09-18 14:30:00.500 262 12712.92 19.18 55135.15 88888.00 2008-09-18 14:30:00.625 262 12712.88 19.12 55135.15 88888.00 2008-09-18 14:30:00.750 262 12712.88 19.10 55135.15 88888.00 2008-09-18 14:30:00.875 262 12712.95 19.10 55135.15 88888.00 2008-09-18 14:30:01.000 262 12713.02 19.15 55135.20 88888.00 2008-09-18 14:30:01.125 262 12713.05 19.20 55135.20 88888.00 2008-09-18 14:30:01.250 262 12712.98 19.18 55135.20 88888.00 2008-09-18 14:30:01.375 262 12712.98 19.12 55135.20 88888.00 2008-09-18 14:30:01.500 262 12712.98 19.15 55135.20 88888.00 2008-09-18 14:30:01.625 262 12712.95 19.18 55135.20 88888.00 2008-09-18 14:30:01.750 262 12712.88 19.12 55135.15 88888.00 2008-09-18 14:30:01.875 262 12712.92 19.05 55135.15 88888.00 2008-09-18 14:30:02.000 262 12713.00 19.12 55135.18 88888.00 2008-09-18 14:30:02.125 262 12713.00 19.12 55135.18 88888.00 2008-09-18 14:30:02.250 262 12712.88 19.02 55135.12 88888.00 2008-09-18 14:30:02.375 262 12712.88 19.05 55135.15 88888.00 2008-09-18 14:30:02.500 262 12712.88 19.12 55135.18 88888.00 2008-09-18 14:30:02.625 262 12712.88 19.10 55135.12 88888.00 2008-09-18 14:30:02.750 262 12712.95 19.12 55135.12 88888.00 2008-09-18 14:30:02.875 262 12713.00 19.10 55135.10 88888.00 2008-09-18 14:30:03.000 262 12712.95 19.00 55135.07 88888.00 2008-09-18 14:30:03.125 262 12712.92 19.00 55135.10 88888.00 2008-09-18 14:30:03.250 262 12712.90 19.02 55135.07 88888.00 2008-09-18 14:30:03.375 262 12712.90 19.02 55135.07 88888.00 2008-09-18 14:30:03.500 262 12712.90 19.02 55135.07 88888.00 2008-09-18 14:30:03.625 262 12712.90 19.05 55135.07 88888.00 2008-09-18 14:30:03.750 262 12712.90 19.02 55135.10 88888.00 2008-09-18 14:30:03.875 262 12712.92 19.02 55135.07 88888.00 2008-09-18 14:30:04.000 262 12712.88 19.02 55135.10 88888.00 2008-09-18 14:30:04.125 262 12712.85 19.02 55135.12 88888.00 2008-09-18 14:30:04.250 262 12712.90 19.05 55135.18 88888.00 2008-09-18 14:30:04.375 262 12712.90 19.07 55135.15 88888.00 2008-09-18 14:30:04.500 262 12712.85 19.07 55135.15 88888.00 2008-09-18 14:30:04.625 262 12712.85 19.10 55135.18 88888.00 2008-09-18 14:30:04.750 262 12712.92 19.10 55135.18 88888.00 2008-09-18 14:30:04.875 262 12713.02 19.15 55135.18 88888.00 2008-09-18 14:30:05.000 262 12713.02 19.15 55135.18 88888.00 2008-09-18 14:30:05.125 262 12713.00 19.07 55135.15 88888.00 2008-09-18 14:30:05.250 262 12712.95 19.07 55135.15 88888.00 2008-09-18 14:30:05.375 262 12712.98 19.05 55135.15 88888.00 2008-09-18 14:30:05.500 262 12712.98 19.07 55135.18 88888.00 2008-09-18 14:30:05.625 262 12713.02 19.12 55135.20 88888.00 2008-09-18 14:30:05.750 262 12712.95 19.12 55135.15 88888.00 2008-09-18 14:30:05.875 262 12712.92 19.10 55135.12 88888.00 2008-09-18 14:30:06.000 262 12713.02 19.10 55135.15 88888.00 2008-09-18 14:30:06.125 262 12713.08 19.10 55135.18 88888.00 2008-09-18 14:30:06.250 262 12712.95 19.00 55135.15 88888.00 2008-09-18 14:30:06.375 262 12712.92 19.07 55135.20 88888.00 2008-09-18 14:30:06.500 262 12712.92 19.12 55135.20 88888.00 2008-09-18 14:30:06.625 262 12713.02 19.15 55135.20 88888.00 2008-09-18 14:30:06.750 262 12713.05 19.12 55135.18 88888.00 2008-09-18 14:30:06.875 262 12712.95 19.02 55135.15 88888.00 2008-09-18 14:30:07.000 262 12712.92 19.05 55135.15 88888.00 2008-09-18 14:30:07.125 262 12712.92 19.07 55135.12 88888.00 2008-09-18 14:30:07.250 262 12712.95 19.02 55135.15 88888.00 2008-09-18 14:30:07.375 262 12713.02 19.10 55135.15 88888.00 2008-09-18 14:30:07.500 262 12712.95 19.07 55135.18 88888.00 2008-09-18 14:30:07.625 262 12712.92 19.05 55135.12 88888.00 2008-09-18 14:30:07.750 262 12712.92 18.98 55135.12 88888.00 2008-09-18 14:30:07.875 262 12712.95 19.02 55135.12 88888.00 2008-09-18 14:30:08.000 262 12712.95 19.00 55135.12 88888.00 2008-09-18 14:30:08.125 262 12712.92 19.00 55135.15 88888.00 2008-09-18 14:30:08.250 262 12712.88 19.00 55135.10 88888.00 2008-09-18 14:30:08.375 262 12712.98 19.00 55135.12 88888.00 2008-09-18 14:30:08.500 262 12712.98 19.05 55135.12 88888.00 2008-09-18 14:30:08.625 262 12712.95 19.02 55135.12 88888.00 2008-09-18 14:30:08.750 262 12712.92 19.05 55135.15 88888.00 2008-09-18 14:30:08.875 262 12712.98 19.10 55135.12 88888.00 2008-09-18 14:30:09.000 262 12713.00 19.10 55135.15 88888.00 2008-09-18 14:30:09.125 262 12713.02 19.02 55135.15 88888.00 2008-09-18 14:30:09.250 262 12712.95 19.00 55135.15 88888.00 2008-09-18 14:30:09.375 262 12712.83 19.00 55135.12 88888.00 2008-09-18 14:30:09.500 262 12712.80 18.98 55135.10 88888.00 2008-09-18 14:30:09.625 262 12712.85 18.98 55135.07 88888.00 2008-09-18 14:30:09.750 262 12712.88 18.98 55135.05 88888.00 2008-09-18 14:30:09.875 262 12712.88 18.98 55135.07 88888.00 2008-09-18 14:30:10.000 262 12712.95 19.02 55135.12 88888.00 2008-09-18 14:30:10.125 262 12712.98 19.05 55135.15 88888.00 2008-09-18 14:30:10.250 262 12712.90 18.98 55135.15 88888.00 2008-09-18 14:30:10.375 262 12712.90 18.98 55135.15 88888.00 2008-09-18 14:30:10.500 262 12712.90 19.02 55135.12 88888.00 2008-09-18 14:30:10.625 262 12712.88 19.05 55135.15 88888.00 2008-09-18 14:30:10.750 262 12712.88 19.02 55135.18 88888.00 2008-09-18 14:30:10.875 262 12712.95 18.98 55135.15 88888.00 2008-09-18 14:30:11.000 262 12712.95 19.00 55135.15 88888.00 2008-09-18 14:30:11.125 262 12713.00 19.02 55135.18 88888.00 2008-09-18 14:30:11.250 262 12713.00 18.95 55135.15 88888.00 2008-09-18 14:30:11.375 262 12713.10 19.02 55135.15 88888.00 2008-09-18 14:30:11.500 262 12713.10 19.05 55135.18 88888.00 2008-09-18 14:30:11.625 262 12713.05 19.02 55135.15 88888.00 2008-09-18 14:30:11.750 262 12713.02 19.00 55135.18 88888.00 2008-09-18 14:30:11.875 262 12713.05 18.98 55135.20 88888.00 2008-09-18 14:30:12.000 262 12713.02 18.88 55135.12 88888.00 2008-09-18 14:30:12.125 262 12713.00 18.93 55135.18 88888.00 2008-09-18 14:30:12.250 262 12713.00 19.02 55135.15 88888.00 2008-09-18 14:30:12.375 262 12712.98 19.02 55135.12 88888.00 2008-09-18 14:30:12.500 262 12713.05 19.00 55135.15 88888.00 2008-09-18 14:30:12.625 262 12713.08 18.95 55135.15 88888.00 2008-09-18 14:30:12.750 262 12712.98 18.90 55135.12 88888.00 2008-09-18 14:30:12.875 262 12713.00 18.93 55135.15 88888.00 2008-09-18 14:30:13.000 262 12713.08 18.98 55135.15 88888.00 2008-09-18 14:30:13.125 262 12713.02 19.00 55135.15 88888.00 2008-09-18 14:30:13.250 262 12712.98 19.00 55135.15 88888.00 2008-09-18 14:30:13.375 262 12712.98 19.00 55135.18 88888.00 2008-09-18 14:30:13.500 262 12713.08 19.05 55135.15 88888.00 2008-09-18 14:30:13.625 262 12713.08 19.05 55135.18 88888.00 2008-09-18 14:30:13.750 262 12713.00 19.02 55135.18 88888.00 2008-09-18 14:30:13.875 262 12712.92 19.02 55135.15 88888.00 2008-09-18 14:30:14.000 262 12712.90 19.00 55135.12 88888.00 2008-09-18 14:30:14.125 262 12712.98 18.95 55135.15 88888.00 2008-09-18 14:30:14.250 262 12712.98 18.88 55135.12 88888.00 2008-09-18 14:30:14.375 262 12712.95 18.88 55135.07 88888.00 2008-09-18 14:30:14.500 262 12712.98 18.98 55135.10 88888.00 2008-09-18 14:30:14.625 262 12713.05 18.95 55135.12 88888.00 2008-09-18 14:30:14.750 262 12713.00 18.82 55135.10 88888.00 2008-09-18 14:30:14.875 262 12713.02 18.75 55135.07 88888.00 2008-09-18 14:30:15.000 262 12713.05 18.90 55135.07 88888.00 2008-09-18 14:30:15.125 262 12713.05 18.98 55135.15 88888.00 2008-09-18 14:30:15.250 262 12712.98 18.90 55135.10 88888.00 2008-09-18 14:30:15.375 262 12712.98 18.90 55135.07 88888.00 2008-09-18 14:30:15.500 262 12713.05 18.88 55135.07 88888.00 2008-09-18 14:30:15.625 262 12713.12 18.88 55135.10 88888.00 2008-09-18 14:30:15.750 262 12713.10 18.95 55135.10 88888.00 2008-09-18 14:30:15.875 262 12713.12 18.98 55135.10 88888.00 2008-09-18 14:30:16.000 262 12713.10 18.93 55135.07 88888.00 2008-09-18 14:30:16.125 262 12712.95 18.88 55135.05 88888.00 2008-09-18 14:30:16.250 262 12712.90 18.88 55135.07 88888.00 2008-09-18 14:30:16.375 262 12712.98 18.95 55135.10 88888.00 2008-09-18 14:30:16.500 262 12713.02 18.95 55135.10 88888.00 2008-09-18 14:30:16.625 262 12713.08 18.93 55135.10 88888.00 2008-09-18 14:30:16.750 262 12713.08 18.93 55135.12 88888.00 2008-09-18 14:30:16.875 262 12713.00 18.93 55135.15 88888.00 2008-09-18 14:30:17.000 262 12712.95 18.82 55135.10 88888.00 2008-09-18 14:30:17.125 262 12713.00 18.82 55135.12 88888.00 2008-09-18 14:30:17.250 262 12713.05 18.93 55135.15 88888.00 2008-09-18 14:30:17.375 262 12713.02 18.93 55135.15 88888.00 2008-09-18 14:30:17.500 262 12712.95 18.93 55135.15 88888.00 2008-09-18 14:30:17.625 262 12712.98 18.90 55135.18 88888.00 2008-09-18 14:30:17.750 262 12713.02 18.88 55135.12 88888.00 2008-09-18 14:30:17.875 262 12713.08 18.90 55135.15 88888.00 2008-09-18 14:30:18.000 262 12713.00 18.93 55135.18 88888.00 2008-09-18 14:30:18.125 262 12713.05 18.98 55135.20 88888.00 2008-09-18 14:30:18.250 262 12712.95 18.93 55135.18 88888.00 2008-09-18 14:30:18.375 262 12712.95 18.90 55135.15 88888.00 2008-09-18 14:30:18.500 262 12713.00 18.93 55135.18 88888.00 2008-09-18 14:30:18.625 262 12713.02 18.90 55135.18 88888.00 2008-09-18 14:30:18.750 262 12712.92 18.90 55135.18 88888.00 2008-09-18 14:30:18.875 262 12712.90 18.85 55135.18 88888.00 2008-09-18 14:30:19.000 262 12712.88 18.82 55135.18 88888.00 2008-09-18 14:30:19.125 262 12712.95 18.85 55135.18 88888.00 2008-09-18 14:30:19.250 262 12712.98 18.82 55135.18 88888.00 2008-09-18 14:30:19.375 262 12712.92 18.88 55135.18 88888.00 2008-09-18 14:30:19.500 262 12712.98 18.95 55135.22 88888.00 2008-09-18 14:30:19.625 262 12713.00 18.85 55135.20 88888.00 2008-09-18 14:30:19.750 262 12713.00 18.82 55135.18 88888.00 2008-09-18 14:30:19.875 262 12713.05 18.85 55135.18 88888.00 2008-09-18 14:30:20.000 262 12713.00 18.80 55135.15 88888.00 2008-09-18 14:30:20.125 262 12712.92 18.75 55135.12 88888.00 2008-09-18 14:30:20.250 262 12712.90 18.77 55135.10 88888.00 2008-09-18 14:30:20.375 262 12712.88 18.77 55135.10 88888.00 2008-09-18 14:30:20.500 262 12712.85 18.80 55135.10 88888.00 2008-09-18 14:30:20.625 262 12712.90 18.82 55135.10 88888.00 2008-09-18 14:30:20.750 262 12712.88 18.82 55135.12 88888.00 2008-09-18 14:30:20.875 262 12712.90 18.77 55135.12 88888.00 2008-09-18 14:30:21.000 262 12712.90 18.75 55135.07 88888.00 2008-09-18 14:30:21.125 262 12712.95 18.77 55135.07 88888.00 2008-09-18 14:30:21.250 262 12712.90 18.80 55135.07 88888.00 2008-09-18 14:30:21.375 262 12712.92 18.77 55135.07 88888.00 2008-09-18 14:30:21.500 262 12712.92 18.75 55135.07 88888.00 2008-09-18 14:30:21.625 262 12712.98 18.80 55135.10 88888.00 2008-09-18 14:30:21.750 262 12713.00 18.85 55135.12 88888.00 2008-09-18 14:30:21.875 262 12713.05 18.82 55135.10 88888.00 2008-09-18 14:30:22.000 262 12713.02 18.77 55135.10 88888.00 2008-09-18 14:30:22.125 262 12713.00 18.75 55135.12 88888.00 2008-09-18 14:30:22.250 262 12713.00 18.80 55135.18 88888.00 2008-09-18 14:30:22.375 262 12713.00 18.82 55135.18 88888.00 2008-09-18 14:30:22.500 262 12712.98 18.85 55135.18 88888.00 2008-09-18 14:30:22.625 262 12712.98 18.82 55135.20 88888.00 2008-09-18 14:30:22.750 262 12712.92 18.77 55135.18 88888.00 2008-09-18 14:30:22.875 262 12712.90 18.73 55135.12 88888.00 2008-09-18 14:30:23.000 262 12713.02 18.75 55135.12 88888.00 2008-09-18 14:30:23.125 262 12713.00 18.73 55135.15 88888.00 2008-09-18 14:30:23.250 262 12712.92 18.73 55135.15 88888.00 2008-09-18 14:30:23.375 262 12713.00 18.75 55135.18 88888.00 2008-09-18 14:30:23.500 262 12712.98 18.77 55135.15 88888.00 2008-09-18 14:30:23.625 262 12712.98 18.75 55135.15 88888.00 2008-09-18 14:30:23.750 262 12712.95 18.77 55135.18 88888.00 2008-09-18 14:30:23.875 262 12712.95 18.77 55135.18 88888.00 2008-09-18 14:30:24.000 262 12712.90 18.77 55135.18 88888.00 2008-09-18 14:30:24.125 262 12712.88 18.77 55135.18 88888.00 2008-09-18 14:30:24.250 262 12712.90 18.75 55135.15 88888.00 2008-09-18 14:30:24.375 262 12712.92 18.75 55135.12 88888.00 2008-09-18 14:30:24.500 262 12712.98 18.77 55135.15 88888.00 2008-09-18 14:30:24.625 262 12712.98 18.75 55135.12 88888.00 2008-09-18 14:30:24.750 262 12712.98 18.73 55135.12 88888.00 2008-09-18 14:30:24.875 262 12712.92 18.70 55135.15 88888.00 2008-09-18 14:30:25.000 262 12712.88 18.73 55135.15 88888.00 2008-09-18 14:30:25.125 262 12712.85 18.70 55135.12 88888.00 2008-09-18 14:30:25.250 262 12712.85 18.68 55135.15 88888.00 2008-09-18 14:30:25.375 262 12712.90 18.73 55135.15 88888.00 2008-09-18 14:30:25.500 262 12712.88 18.73 55135.18 88888.00 2008-09-18 14:30:25.625 262 12712.88 18.75 55135.18 88888.00 2008-09-18 14:30:25.750 262 12712.90 18.73 55135.15 88888.00 2008-09-18 14:30:25.875 262 12712.90 18.73 55135.12 88888.00 2008-09-18 14:30:26.000 262 12712.90 18.73 55135.15 88888.00 2008-09-18 14:30:26.125 262 12712.88 18.75 55135.18 88888.00 2008-09-18 14:30:26.250 262 12712.83 18.73 55135.15 88888.00 2008-09-18 14:30:26.375 262 12712.83 18.70 55135.12 88888.00 2008-09-18 14:30:26.500 262 12712.75 18.62 55135.12 88888.00 2008-09-18 14:30:26.625 262 12712.80 18.65 55135.15 88888.00 2008-09-18 14:30:26.750 262 12712.80 18.70 55135.15 88888.00 2008-09-18 14:30:26.875 262 12712.77 18.62 55135.12 88888.00 2008-09-18 14:30:27.000 262 12712.77 18.60 55135.10 88888.00 2008-09-18 14:30:27.125 262 12712.88 18.65 55135.12 88888.00 2008-09-18 14:30:27.250 262 12712.85 18.70 55135.15 88888.00 2008-09-18 14:30:27.375 262 12712.80 18.65 55135.12 88888.00 2008-09-18 14:30:27.500 262 12712.83 18.62 55135.10 88888.00 2008-09-18 14:30:27.625 262 12712.85 18.68 55135.10 88888.00 2008-09-18 14:30:27.750 262 12712.90 18.68 55135.12 88888.00 2008-09-18 14:30:27.875 262 12712.83 18.65 55135.10 88888.00 2008-09-18 14:30:28.000 262 12712.80 18.62 55135.10 88888.00 2008-09-18 14:30:28.125 262 12712.85 18.68 55135.15 88888.00 2008-09-18 14:30:28.250 262 12712.95 18.77 55135.18 88888.00 2008-09-18 14:30:28.375 262 12712.95 18.80 55135.18 88888.00 2008-09-18 14:30:28.500 262 12712.88 18.70 55135.18 88888.00 2008-09-18 14:30:28.625 262 12712.80 18.65 55135.15 88888.00 2008-09-18 14:30:28.750 262 12712.77 18.65 55135.15 88888.00 2008-09-18 14:30:28.875 262 12712.83 18.70 55135.15 88888.00 2008-09-18 14:30:29.000 262 12712.92 18.73 55135.15 88888.00 2008-09-18 14:30:29.125 262 12712.95 18.75 55135.18 88888.00 2008-09-18 14:30:29.250 262 12712.90 18.73 55135.20 88888.00 2008-09-18 14:30:29.375 262 12712.90 18.70 55135.18 88888.00 2008-09-18 14:30:29.500 262 12712.98 18.75 55135.20 88888.00 2008-09-18 14:30:29.625 262 12712.98 18.75 55135.18 88888.00 2008-09-18 14:30:29.750 262 12712.92 18.75 55135.12 88888.00 2008-09-18 14:30:29.875 262 12712.92 18.80 55135.15 88888.00 2008-09-18 14:30:30.000 262 12712.90 18.77 55135.18 88888.00 2008-09-18 14:30:30.125 262 12712.83 18.73 55135.20 88888.00 2008-09-18 14:30:30.250 262 12712.77 18.70 55135.18 88888.00 2008-09-18 14:30:30.375 262 12712.90 18.75 55135.18 88888.00 2008-09-18 14:30:30.500 262 12712.98 18.82 55135.20 88888.00 2008-09-18 14:30:30.625 262 12712.95 18.80 55135.18 88888.00 2008-09-18 14:30:30.750 262 12712.98 18.82 55135.18 88888.00 2008-09-18 14:30:30.875 262 12712.90 18.75 55135.18 88888.00 2008-09-18 14:30:31.000 262 12712.85 18.73 55135.18 88888.00 2008-09-18 14:30:31.125 262 12712.85 18.75 55135.18 88888.00 2008-09-18 14:30:31.250 262 12712.88 18.77 55135.15 88888.00 2008-09-18 14:30:31.375 262 12712.90 18.77 55135.18 88888.00 2008-09-18 14:30:31.500 262 12712.90 18.77 55135.18 88888.00 2008-09-18 14:30:31.625 262 12712.90 18.80 55135.18 88888.00 2008-09-18 14:30:31.750 262 12712.85 18.80 55135.20 88888.00 2008-09-18 14:30:31.875 262 12712.83 18.77 55135.20 88888.00 2008-09-18 14:30:32.000 262 12712.90 18.82 55135.20 88888.00 2008-09-18 14:30:32.125 262 12712.88 18.82 55135.18 88888.00 2008-09-18 14:30:32.250 262 12712.80 18.80 55135.18 88888.00 2008-09-18 14:30:32.375 262 12712.83 18.77 55135.18 88888.00 2008-09-18 14:30:32.500 262 12712.83 18.73 55135.12 88888.00 2008-09-18 14:30:32.625 262 12712.88 18.77 55135.12 88888.00 2008-09-18 14:30:32.750 262 12712.90 18.80 55135.10 88888.00 2008-09-18 14:30:32.875 262 12712.92 18.73 55135.12 88888.00 2008-09-18 14:30:33.000 262 12712.90 18.65 55135.10 88888.00 2008-09-18 14:30:33.125 262 12712.90 18.75 55135.12 88888.00 2008-09-18 14:30:33.250 262 12712.98 18.82 55135.12 88888.00 2008-09-18 14:30:33.375 262 12713.00 18.85 55135.10 88888.00 2008-09-18 14:30:33.500 262 12712.98 18.80 55135.07 88888.00 2008-09-18 14:30:33.625 262 12712.88 18.73 55135.07 88888.00 2008-09-18 14:30:33.750 262 12712.85 18.80 55135.10 88888.00 2008-09-18 14:30:33.875 262 12712.83 18.77 55135.07 88888.00 2008-09-18 14:30:34.000 262 12712.85 18.77 55135.10 88888.00 2008-09-18 14:30:34.125 262 12712.88 18.75 55135.12 88888.00 2008-09-18 14:30:34.250 262 12712.83 18.70 55135.10 88888.00 2008-09-18 14:30:34.375 262 12712.88 18.77 55135.12 88888.00 2008-09-18 14:30:34.500 262 12712.85 18.82 55135.12 88888.00 2008-09-18 14:30:34.625 262 12712.80 18.80 55135.15 88888.00 2008-09-18 14:30:34.750 262 12712.85 18.82 55135.18 88888.00 2008-09-18 14:30:34.875 262 12712.85 18.77 55135.12 88888.00 2008-09-18 14:30:35.000 262 12712.85 18.75 55135.12 88888.00 2008-09-18 14:30:35.125 262 12712.85 18.80 55135.15 88888.00 2008-09-18 14:30:35.250 262 12712.83 18.80 55135.15 88888.00 2008-09-18 14:30:35.375 262 12712.90 18.82 55135.10 88888.00 2008-09-18 14:30:35.500 262 12712.88 18.80 55135.15 88888.00 2008-09-18 14:30:35.625 262 12712.83 18.75 55135.12 88888.00 2008-09-18 14:30:35.750 262 12712.80 18.73 55135.15 88888.00 2008-09-18 14:30:35.875 262 12712.83 18.75 55135.15 88888.00 2008-09-18 14:30:36.000 262 12712.80 18.73 55135.10 88888.00 2008-09-18 14:30:36.125 262 12712.80 18.77 55135.12 88888.00 2008-09-18 14:30:36.250 262 12712.83 18.85 55135.18 88888.00 2008-09-18 14:30:36.375 262 12712.85 18.82 55135.15 88888.00 2008-09-18 14:30:36.500 262 12712.85 18.77 55135.15 88888.00 2008-09-18 14:30:36.625 262 12712.83 18.73 55135.12 88888.00 2008-09-18 14:30:36.750 262 12712.80 18.75 55135.12 88888.00 2008-09-18 14:30:36.875 262 12712.80 18.77 55135.15 88888.00 2008-09-18 14:30:37.000 262 12712.88 18.73 55135.15 88888.00 2008-09-18 14:30:37.125 262 12712.90 18.75 55135.20 88888.00 2008-09-18 14:30:37.250 262 12712.88 18.77 55135.18 88888.00 2008-09-18 14:30:37.375 262 12712.83 18.77 55135.15 88888.00 2008-09-18 14:30:37.500 262 12712.83 18.75 55135.15 88888.00 2008-09-18 14:30:37.625 262 12712.85 18.77 55135.15 88888.00 2008-09-18 14:30:37.750 262 12712.80 18.73 55135.15 88888.00 2008-09-18 14:30:37.875 262 12712.77 18.73 55135.10 88888.00 2008-09-18 14:30:38.000 262 12712.80 18.73 55135.10 88888.00 2008-09-18 14:30:38.125 262 12712.80 18.77 55135.15 88888.00 2008-09-18 14:30:38.250 262 12712.77 18.77 55135.18 88888.00 2008-09-18 14:30:38.375 262 12712.77 18.77 55135.15 88888.00 2008-09-18 14:30:38.500 262 12712.80 18.70 55135.10 88888.00 2008-09-18 14:30:38.625 262 12712.83 18.70 55135.05 88888.00 2008-09-18 14:30:38.750 262 12712.83 18.68 55135.10 88888.00 2008-09-18 14:30:38.875 262 12712.83 18.70 55135.10 88888.00 2008-09-18 14:30:39.000 262 12712.80 18.68 55135.10 88888.00 2008-09-18 14:30:39.125 262 12712.80 18.73 55135.12 88888.00 2008-09-18 14:30:39.250 262 12712.80 18.75 55135.12 88888.00 2008-09-18 14:30:39.375 262 12712.83 18.80 55135.10 88888.00 2008-09-18 14:30:39.500 262 12712.88 18.80 55135.10 88888.00 2008-09-18 14:30:39.625 262 12712.80 18.75 55135.07 88888.00 2008-09-18 14:30:39.750 262 12712.73 18.65 55135.07 88888.00 2008-09-18 14:30:39.875 262 12712.77 18.65 55135.07 88888.00 2008-09-18 14:30:40.000 262 12712.83 18.70 55135.10 88888.00 2008-09-18 14:30:40.125 262 12712.88 18.77 55135.12 88888.00 2008-09-18 14:30:40.250 262 12712.80 18.75 55135.12 88888.00 2008-09-18 14:30:40.375 262 12712.70 18.70 55135.15 88888.00 2008-09-18 14:30:40.500 262 12712.65 18.70 55135.15 88888.00 2008-09-18 14:30:40.625 262 12712.70 18.75 55135.15 88888.00 2008-09-18 14:30:40.750 262 12712.77 18.77 55135.15 88888.00 2008-09-18 14:30:40.875 262 12712.77 18.75 55135.12 88888.00 2008-09-18 14:30:41.000 262 12712.67 18.68 55135.07 88888.00 2008-09-18 14:30:41.125 262 12712.60 18.68 55135.10 88888.00 2008-09-18 14:30:41.250 262 12712.52 18.68 55135.12 88888.00 2008-09-18 14:30:41.375 262 12712.55 18.70 55135.12 88888.00 2008-09-18 14:30:41.500 262 12712.55 18.70 55135.10 88888.00 2008-09-18 14:30:41.625 262 12712.60 18.60 55135.07 88888.00 2008-09-18 14:30:41.750 262 12712.70 18.68 55135.15 88888.00 2008-09-18 14:30:41.875 262 12712.75 18.75 55135.18 88888.00 2008-09-18 14:30:42.000 262 12712.67 18.75 55135.15 88888.00 2008-09-18 14:30:42.125 262 12712.65 18.68 55135.15 88888.00 2008-09-18 14:30:42.250 262 12712.60 18.68 55135.12 88888.00 2008-09-18 14:30:42.375 262 12712.58 18.65 55135.10 88888.00 2008-09-18 14:30:42.500 262 12712.60 18.62 55135.10 88888.00 2008-09-18 14:30:42.625 262 12712.65 18.62 55135.12 88888.00 2008-09-18 14:30:42.750 262 12712.67 18.70 55135.18 88888.00 2008-09-18 14:30:42.875 262 12712.67 18.73 55135.15 88888.00 2008-09-18 14:30:43.000 262 12712.65 18.62 55135.10 88888.00 2008-09-18 14:30:43.125 262 12712.75 18.68 55135.12 88888.00 2008-09-18 14:30:43.250 262 12712.73 18.70 55135.15 88888.00 2008-09-18 14:30:43.375 262 12712.67 18.73 55135.15 88888.00 2008-09-18 14:30:43.500 262 12712.70 18.73 55135.12 88888.00 2008-09-18 14:30:43.625 262 12712.65 18.65 55135.12 88888.00 2008-09-18 14:30:43.750 262 12712.67 18.65 55135.12 88888.00 2008-09-18 14:30:43.875 262 12712.65 18.62 55135.10 88888.00 2008-09-18 14:30:44.000 262 12712.67 18.62 55135.07 88888.00 2008-09-18 14:30:44.125 262 12712.70 18.65 55135.07 88888.00 2008-09-18 14:30:44.250 262 12712.67 18.65 55135.10 88888.00 2008-09-18 14:30:44.375 262 12712.65 18.60 55135.07 88888.00 2008-09-18 14:30:44.500 262 12712.60 18.62 55135.05 88888.00 2008-09-18 14:30:44.625 262 12712.62 18.62 55135.03 88888.00 2008-09-18 14:30:44.750 262 12712.58 18.62 55135.05 88888.00 2008-09-18 14:30:44.875 262 12712.50 18.62 55135.07 88888.00 2008-09-18 14:30:45.000 262 12712.50 18.60 55135.05 88888.00 2008-09-18 14:30:45.125 262 12712.52 18.57 55135.05 88888.00 2008-09-18 14:30:45.250 262 12712.58 18.65 55135.05 88888.00 2008-09-18 14:30:45.375 262 12712.58 18.65 55135.05 88888.00 2008-09-18 14:30:45.500 262 12712.52 18.65 55135.05 88888.00 2008-09-18 14:30:45.625 262 12712.58 18.68 55135.05 88888.00 2008-09-18 14:30:45.750 262 12712.65 18.70 55135.05 88888.00 2008-09-18 14:30:45.875 262 12712.62 18.60 55135.03 88888.00 2008-09-18 14:30:46.000 262 12712.62 18.55 55135.03 88888.00 2008-09-18 14:30:46.125 262 12712.62 18.62 55135.05 88888.00 2008-09-18 14:30:46.250 262 12712.65 18.65 55135.07 88888.00 2008-09-18 14:30:46.375 262 12712.67 18.68 55135.10 88888.00 2008-09-18 14:30:46.500 262 12712.62 18.60 55135.10 88888.00 2008-09-18 14:30:46.625 262 12712.58 18.57 55135.12 88888.00 2008-09-18 14:30:46.750 262 12712.62 18.55 55135.10 88888.00 2008-09-18 14:30:46.875 262 12712.65 18.55 55135.12 88888.00 2008-09-18 14:30:47.000 262 12712.62 18.57 55135.10 88888.00 2008-09-18 14:30:47.125 262 12712.62 18.57 55135.12 88888.00 2008-09-18 14:30:47.250 262 12712.58 18.60 55135.12 88888.00 2008-09-18 14:30:47.375 262 12712.62 18.65 55135.15 88888.00 2008-09-18 14:30:47.500 262 12712.62 18.62 55135.12 88888.00 2008-09-18 14:30:47.625 262 12712.62 18.52 55135.10 88888.00 2008-09-18 14:30:47.750 262 12712.62 18.52 55135.10 88888.00 2008-09-18 14:30:47.875 262 12712.70 18.52 55135.10 88888.00 2008-09-18 14:30:48.000 262 12712.77 18.57 55135.12 88888.00 2008-09-18 14:30:48.125 262 12712.80 18.62 55135.12 88888.00 2008-09-18 14:30:48.250 262 12712.70 18.60 55135.12 88888.00 2008-09-18 14:30:48.375 262 12712.65 18.55 55135.10 88888.00 2008-09-18 14:30:48.500 262 12712.65 18.50 55135.10 88888.00 2008-09-18 14:30:48.625 262 12712.60 18.48 55135.10 88888.00 2008-09-18 14:30:48.750 262 12712.60 18.48 55135.12 88888.00 2008-09-18 14:30:48.875 262 12712.55 18.48 55135.10 88888.00 2008-09-18 14:30:49.000 262 12712.55 18.48 55135.10 88888.00 2008-09-18 14:30:49.125 262 12712.62 18.57 55135.12 88888.00 2008-09-18 14:30:49.250 262 12712.62 18.55 55135.12 88888.00 2008-09-18 14:30:49.375 262 12712.55 18.48 55135.10 88888.00 2008-09-18 14:30:49.500 262 12712.50 18.50 55135.12 88888.00 2008-09-18 14:30:49.625 262 12712.60 18.57 55135.12 88888.00 2008-09-18 14:30:49.750 262 12712.58 18.57 55135.12 88888.00 2008-09-18 14:30:49.875 262 12712.50 18.55 55135.15 88888.00 2008-09-18 14:30:50.000 262 12712.52 18.50 55135.12 88888.00 2008-09-18 14:30:50.125 262 12712.48 18.52 55135.10 88888.00 2008-09-18 14:30:50.250 262 12712.45 18.50 55135.07 88888.00 2008-09-18 14:30:50.375 262 12712.50 18.45 55135.07 88888.00 2008-09-18 14:30:50.500 262 12712.50 18.45 55135.05 88888.00 2008-09-18 14:30:50.625 262 12712.55 18.50 55135.07 88888.00 2008-09-18 14:30:50.750 262 12712.52 18.50 55135.05 88888.00 2008-09-18 14:30:50.875 262 12712.52 18.50 55135.05 88888.00 2008-09-18 14:30:51.000 262 12712.55 18.48 55135.05 88888.00 2008-09-18 14:30:51.125 262 12712.52 18.43 55135.05 88888.00 2008-09-18 14:30:51.250 262 12712.55 18.45 55135.07 88888.00 2008-09-18 14:30:51.375 262 12712.55 18.45 55135.07 88888.00 2008-09-18 14:30:51.500 262 12712.60 18.52 55135.10 88888.00 2008-09-18 14:30:51.625 262 12712.58 18.50 55135.07 88888.00 2008-09-18 14:30:51.750 262 12712.55 18.52 55135.10 88888.00 2008-09-18 14:30:51.875 262 12712.55 18.50 55135.07 88888.00 2008-09-18 14:30:52.000 262 12712.58 18.52 55135.07 88888.00 2008-09-18 14:30:52.125 262 12712.55 18.55 55135.07 88888.00 2008-09-18 14:30:52.250 262 12712.50 18.48 55135.07 88888.00 2008-09-18 14:30:52.375 262 12712.52 18.45 55135.10 88888.00 2008-09-18 14:30:52.500 262 12712.58 18.45 55135.07 88888.00 2008-09-18 14:30:52.625 262 12712.58 18.50 55135.07 88888.00 2008-09-18 14:30:52.750 262 12712.58 18.52 55135.10 88888.00 2008-09-18 14:30:52.875 262 12712.58 18.50 55135.12 88888.00 2008-09-18 14:30:53.000 262 12712.50 18.45 55135.05 88888.00 2008-09-18 14:30:53.125 262 12712.55 18.48 55135.07 88888.00 2008-09-18 14:30:53.250 262 12712.58 18.55 55135.10 88888.00 2008-09-18 14:30:53.375 262 12712.50 18.48 55135.12 88888.00 2008-09-18 14:30:53.500 262 12712.38 18.45 55135.10 88888.00 2008-09-18 14:30:53.625 262 12712.42 18.50 55135.12 88888.00 2008-09-18 14:30:53.750 262 12712.45 18.50 55135.12 88888.00 2008-09-18 14:30:53.875 262 12712.40 18.48 55135.07 88888.00 2008-09-18 14:30:54.000 262 12712.45 18.45 55135.07 88888.00 2008-09-18 14:30:54.125 262 12712.55 18.55 55135.10 88888.00 2008-09-18 14:30:54.250 262 12712.55 18.57 55135.10 88888.00 2008-09-18 14:30:54.375 262 12712.48 18.52 55135.07 88888.00 2008-09-18 14:30:54.500 262 12712.42 18.48 55135.05 88888.00 2008-09-18 14:30:54.625 262 12712.42 18.43 55135.05 88888.00 2008-09-18 14:30:54.750 262 12712.40 18.45 55135.07 88888.00 2008-09-18 14:30:54.875 262 12712.50 18.48 55135.07 88888.00 2008-09-18 14:30:55.000 262 12712.45 18.50 55135.05 88888.00 2008-09-18 14:30:55.125 262 12712.45 18.50 55135.07 88888.00 2008-09-18 14:30:55.250 262 12712.42 18.48 55135.07 88888.00 2008-09-18 14:30:55.375 262 12712.45 18.43 55135.10 88888.00 2008-09-18 14:30:55.500 262 12712.45 18.43 55135.10 88888.00 2008-09-18 14:30:55.625 262 12712.45 18.43 55135.03 88888.00 2008-09-18 14:30:55.750 262 12712.50 18.43 55135.03 88888.00 2008-09-18 14:30:55.875 262 12712.55 18.48 55135.10 88888.00 2008-09-18 14:30:56.000 262 12712.48 18.50 55135.07 88888.00 2008-09-18 14:30:56.125 262 12712.42 18.50 55135.05 88888.00 2008-09-18 14:30:56.250 262 12712.42 18.40 55135.03 88888.00 2008-09-18 14:30:56.375 262 12712.45 18.38 55135.03 88888.00 2008-09-18 14:30:56.500 262 12712.42 18.43 55135.03 88888.00 2008-09-18 14:30:56.625 262 12712.45 18.45 55135.00 88888.00 2008-09-18 14:30:56.750 262 12712.48 18.48 55135.03 88888.00 2008-09-18 14:30:56.875 262 12712.40 18.45 55135.03 88888.00 2008-09-18 14:30:57.000 262 12712.35 18.40 55134.97 88888.00 2008-09-18 14:30:57.125 262 12712.40 18.40 55134.93 88888.00 2008-09-18 14:30:57.250 262 12712.45 18.48 55135.03 88888.00 2008-09-18 14:30:57.375 262 12712.52 18.52 55135.03 88888.00 2008-09-18 14:30:57.500 262 12712.50 18.50 55135.03 88888.00 2008-09-18 14:30:57.625 262 12712.48 18.43 55134.97 88888.00 2008-09-18 14:30:57.750 262 12712.45 18.35 55134.95 88888.00 2008-09-18 14:30:57.875 262 12712.50 18.43 55134.97 88888.00 2008-09-18 14:30:58.000 262 12712.48 18.43 55134.97 88888.00 2008-09-18 14:30:58.125 262 12712.48 18.43 55135.00 88888.00 2008-09-18 14:30:58.250 262 12712.50 18.45 55135.05 88888.00 2008-09-18 14:30:58.375 262 12712.50 18.50 55135.05 88888.00 2008-09-18 14:30:58.500 262 12712.48 18.43 55135.05 88888.00 2008-09-18 14:30:58.625 262 12712.40 18.40 55135.05 88888.00 2008-09-18 14:30:58.750 262 12712.35 18.50 55135.07 88888.00 2008-09-18 14:30:58.875 262 12712.42 18.50 55135.07 88888.00 2008-09-18 14:30:59.000 262 12712.42 18.40 55135.03 88888.00 2008-09-18 14:30:59.125 262 12712.38 18.38 55135.03 88888.00 2008-09-18 14:30:59.250 262 12712.45 18.43 55135.05 88888.00 2008-09-18 14:30:59.375 262 12712.45 18.43 55135.03 88888.00 2008-09-18 14:30:59.500 262 12712.42 18.40 55135.03 88888.00 2008-09-18 14:30:59.625 262 12712.40 18.40 55135.03 88888.00 2008-09-18 14:30:59.750 262 12712.42 18.43 55135.03 88888.00 2008-09-18 14:30:59.875 262 12712.45 18.45 55135.07 88888.00 2008-09-18 14:31:00.000 262 12712.45 18.45 55135.03 88888.00 2008-09-18 14:31:00.125 262 12712.35 18.38 55135.00 88888.00 2008-09-18 14:31:00.250 262 12712.25 18.32 55135.03 88888.00 2008-09-18 14:31:00.375 262 12712.35 18.40 55135.03 88888.00 2008-09-18 14:31:00.500 262 12712.45 18.43 55135.00 88888.00 2008-09-18 14:31:00.625 262 12712.45 18.38 55135.00 88888.00 2008-09-18 14:31:00.750 262 12712.40 18.35 55134.95 88888.00 2008-09-18 14:31:00.875 262 12712.38 18.35 55134.97 88888.00 2008-09-18 14:31:01.000 262 12712.42 18.40 55134.97 88888.00 2008-09-18 14:31:01.125 262 12712.45 18.38 55134.97 88888.00 2008-09-18 14:31:01.250 262 12712.40 18.38 55134.97 88888.00 2008-09-18 14:31:01.375 262 12712.48 18.40 55135.03 88888.00 2008-09-18 14:31:01.500 262 12712.40 18.43 55135.03 88888.00 2008-09-18 14:31:01.625 262 12712.38 18.40 55135.03 88888.00 2008-09-18 14:31:01.750 262 12712.45 18.38 55135.03 88888.00 2008-09-18 14:31:01.875 262 12712.50 18.38 55135.05 88888.00 2008-09-18 14:31:02.000 262 12712.40 18.35 55135.03 88888.00 2008-09-18 14:31:02.125 262 12712.30 18.27 55135.00 88888.00 2008-09-18 14:31:02.250 262 12712.27 18.27 55134.95 88888.00 2008-09-18 14:31:02.375 262 12712.30 18.25 55134.95 88888.00 2008-09-18 14:31:02.500 262 12712.27 18.32 55134.97 88888.00 2008-09-18 14:31:02.625 262 12712.38 18.35 55134.97 88888.00 2008-09-18 14:31:02.750 262 12712.42 18.35 55134.97 88888.00 2008-09-18 14:31:02.875 262 12712.45 18.35 55134.95 88888.00 2008-09-18 14:31:03.000 262 12712.40 18.35 55134.93 88888.00 2008-09-18 14:31:03.125 262 12712.42 18.38 55134.95 88888.00 2008-09-18 14:31:03.250 262 12712.33 18.30 55134.93 88888.00 2008-09-18 14:31:03.375 262 12712.33 18.27 55134.93 88888.00 2008-09-18 14:31:03.500 262 12712.38 18.27 55134.93 88888.00 2008-09-18 14:31:03.625 262 12712.38 18.32 55134.93 88888.00 2008-09-18 14:31:03.750 262 12712.40 18.32 55134.93 88888.00 2008-09-18 14:31:03.875 262 12712.38 18.30 55134.95 88888.00 2008-09-18 14:31:04.000 262 12712.33 18.27 55134.93 88888.00 2008-09-18 14:31:04.125 262 12712.27 18.30 55134.93 88888.00 2008-09-18 14:31:04.250 262 12712.25 18.30 55134.93 88888.00 2008-09-18 14:31:04.375 262 12712.23 18.32 55134.93 88888.00 2008-09-18 14:31:04.500 262 12712.23 18.35 55134.95 88888.00 2008-09-18 14:31:04.625 262 12712.25 18.30 55134.95 88888.00 2008-09-18 14:31:04.750 262 12712.23 18.32 55134.97 88888.00 2008-09-18 14:31:04.875 262 12712.23 18.35 55135.00 88888.00 2008-09-18 14:31:05.000 262 12712.17 18.35 55134.95 88888.00 2008-09-18 14:31:05.125 262 12712.17 18.30 55134.95 88888.00 2008-09-18 14:31:05.250 262 12712.20 18.27 55134.95 88888.00 2008-09-18 14:31:05.375 262 12712.23 18.30 55134.97 88888.00 2008-09-18 14:31:05.500 262 12712.15 18.27 55134.97 88888.00 2008-09-18 14:31:05.625 262 12712.12 18.25 55134.97 88888.00 2008-09-18 14:31:05.750 262 12712.17 18.27 55134.97 88888.00 2008-09-18 14:31:05.875 262 12712.23 18.27 55135.00 88888.00 2008-09-18 14:31:06.000 262 12712.25 18.23 55135.00 88888.00 2008-09-18 14:31:06.125 262 12712.23 18.20 55135.03 88888.00 2008-09-18 14:31:06.250 262 12712.23 18.23 55134.97 88888.00 2008-09-18 14:31:06.375 262 12712.20 18.23 55134.95 88888.00 2008-09-18 14:31:06.500 262 12712.20 18.20 55134.95 88888.00 2008-09-18 14:31:06.625 262 12712.17 18.23 55134.95 88888.00 2008-09-18 14:31:06.750 262 12712.20 18.23 55134.95 88888.00 2008-09-18 14:31:06.875 262 12712.23 18.20 55135.03 88888.00 2008-09-18 14:31:07.000 262 12712.20 18.18 55135.00 88888.00 2008-09-18 14:31:07.125 262 12712.15 18.15 55135.00 88888.00 2008-09-18 14:31:07.250 262 12712.12 18.18 55135.00 88888.00 2008-09-18 14:31:07.375 262 12712.12 18.23 55134.95 88888.00 2008-09-18 14:31:07.500 262 12712.08 18.18 55134.95 88888.00 2008-09-18 14:31:07.625 262 12712.05 18.15 55134.97 88888.00 2008-09-18 14:31:07.750 262 12712.10 18.15 55134.97 88888.00 2008-09-18 14:31:07.875 262 12712.15 18.18 55135.03 88888.00 2008-09-18 14:31:08.000 262 12712.12 18.20 55135.03 88888.00 2008-09-18 14:31:08.125 262 12712.10 18.15 55134.97 88888.00 2008-09-18 14:31:08.250 262 12712.12 18.05 55134.97 88888.00 2008-09-18 14:31:08.375 262 12712.20 18.07 55134.95 88888.00 2008-09-18 14:31:08.500 262 12712.20 18.12 55134.95 88888.00 2008-09-18 14:31:08.625 262 12712.12 18.15 55134.95 88888.00 2008-09-18 14:31:08.750 262 12712.10 18.10 55134.95 88888.00 2008-09-18 14:31:08.875 262 12712.08 18.02 55134.93 88888.00 2008-09-18 14:31:09.000 262 12712.08 18.05 55134.95 88888.00 2008-09-18 14:31:09.125 262 12712.12 18.15 55134.93 88888.00 2008-09-18 14:31:09.250 262 12712.12 18.15 55134.90 88888.00 2008-09-18 14:31:09.375 262 12712.12 18.12 55134.93 88888.00 2008-09-18 14:31:09.500 262 12712.12 18.07 55134.93 88888.00 2008-09-18 14:31:09.625 262 12712.17 18.07 55134.95 88888.00 2008-09-18 14:31:09.750 262 12712.17 18.07 55134.90 88888.00 2008-09-18 14:31:09.875 262 12712.10 18.05 55134.90 88888.00 2008-09-18 14:31:10.000 262 12712.12 18.05 55134.93 88888.00 2008-09-18 14:31:10.125 262 12712.17 18.12 55134.93 88888.00 2008-09-18 14:31:10.250 262 12712.17 18.12 55134.97 88888.00 2008-09-18 14:31:10.375 262 12712.27 18.15 55135.00 88888.00 2008-09-18 14:31:10.500 262 12712.17 18.15 55135.00 88888.00 2008-09-18 14:31:10.625 262 12712.12 18.15 55135.00 88888.00 2008-09-18 14:31:10.750 262 12712.10 18.15 55135.00 88888.00 2008-09-18 14:31:10.875 262 12712.08 18.12 55135.00 88888.00 2008-09-18 14:31:11.000 262 12712.05 18.12 55135.03 88888.00 2008-09-18 14:31:11.125 262 12712.05 18.12 55135.00 88888.00 2008-09-18 14:31:11.250 262 12712.02 18.05 55134.97 88888.00 2008-09-18 14:31:11.375 262 12712.08 18.02 55134.95 88888.00 2008-09-18 14:31:11.500 262 12712.08 18.10 55135.00 88888.00 2008-09-18 14:31:11.625 262 12712.12 18.18 55134.97 88888.00 2008-09-18 14:31:11.750 262 12712.08 18.18 55134.95 88888.00 2008-09-18 14:31:11.875 262 12712.10 18.15 55134.95 88888.00 2008-09-18 14:31:12.000 262 12712.15 18.12 55134.97 88888.00 2008-09-18 14:31:12.125 262 12712.15 18.02 55134.97 88888.00 2008-09-18 14:31:12.250 262 12712.10 18.00 55134.97 88888.00 2008-09-18 14:31:12.375 262 12712.05 18.05 55134.95 88888.00 2008-09-18 14:31:12.500 262 12712.02 18.00 55134.93 88888.00 2008-09-18 14:31:12.625 262 12712.10 18.02 55134.93 88888.00 2008-09-18 14:31:12.750 262 12712.20 18.05 55134.90 88888.00 2008-09-18 14:31:12.875 262 12712.20 18.02 55134.90 88888.00 2008-09-18 14:31:13.000 262 12712.08 17.98 55134.93 88888.00 2008-09-18 14:31:13.125 262 12712.02 18.00 55134.93 88888.00 2008-09-18 14:31:13.250 262 12712.08 18.00 55134.93 88888.00 2008-09-18 14:31:13.375 262 12712.12 18.02 55134.93 88888.00 2008-09-18 14:31:13.500 262 12712.05 18.02 55134.93 88888.00 2008-09-18 14:31:13.625 262 12712.02 18.00 55134.93 88888.00 2008-09-18 14:31:13.750 262 12712.08 18.02 55134.93 88888.00 2008-09-18 14:31:13.875 262 12712.12 18.02 55134.95 88888.00 2008-09-18 14:31:14.000 262 12712.08 18.00 55134.93 88888.00 2008-09-18 14:31:14.125 262 12712.02 17.95 55134.93 88888.00 2008-09-18 14:31:14.250 262 12711.95 17.95 55134.90 88888.00 2008-09-18 14:31:14.375 262 12711.95 18.00 55134.93 88888.00 2008-09-18 14:31:14.500 262 12712.00 18.00 55134.90 88888.00 2008-09-18 14:31:14.625 262 12712.02 18.02 55134.93 88888.00 2008-09-18 14:31:14.750 262 12712.08 18.02 55134.90 88888.00 2008-09-18 14:31:14.875 262 12712.10 18.00 55134.93 88888.00 2008-09-18 14:31:15.000 262 12712.15 18.00 55134.93 88888.00 2008-09-18 14:31:15.125 262 12712.10 17.95 55134.90 88888.00 2008-09-18 14:31:15.250 262 12712.02 17.95 55134.85 88888.00 2008-09-18 14:31:15.375 262 12712.00 17.93 55134.82 88888.00 2008-09-18 14:31:15.500 262 12712.02 17.95 55134.85 88888.00 2008-09-18 14:31:15.625 262 12712.08 18.00 55134.85 88888.00 2008-09-18 14:31:15.750 262 12712.02 17.93 55134.82 88888.00 2008-09-18 14:31:15.875 262 12712.00 17.98 55134.85 88888.00 2008-09-18 14:31:16.000 262 12712.05 18.05 55134.88 88888.00 2008-09-18 14:31:16.125 262 12712.00 18.00 55134.88 88888.00 2008-09-18 14:31:16.250 262 12711.95 17.93 55134.88 88888.00 2008-09-18 14:31:16.375 262 12711.98 17.95 55134.88 88888.00 2008-09-18 14:31:16.500 262 12711.95 17.95 55134.90 88888.00 2008-09-18 14:31:16.625 262 12712.00 18.00 55134.93 88888.00 2008-09-18 14:31:16.750 262 12712.02 18.00 55134.90 88888.00 2008-09-18 14:31:16.875 262 12712.05 18.02 55134.93 88888.00 2008-09-18 14:31:17.000 262 12712.08 18.02 55134.90 88888.00 2008-09-18 14:31:17.125 262 12712.10 17.95 55134.90 88888.00 2008-09-18 14:31:17.250 262 12712.05 17.98 55134.88 88888.00 2008-09-18 14:31:17.375 262 12712.05 18.07 55134.90 88888.00 2008-09-18 14:31:17.500 262 12712.02 18.07 55134.90 88888.00 2008-09-18 14:31:17.625 262 12712.00 17.93 55134.93 88888.00 2008-09-18 14:31:17.750 262 12712.00 17.90 55134.90 88888.00 2008-09-18 14:31:17.875 262 12712.00 17.95 55134.93 88888.00 2008-09-18 14:31:18.000 262 12712.02 17.98 55134.93 88888.00 2008-09-18 14:31:18.125 262 12712.08 17.98 55134.93 88888.00 2008-09-18 14:31:18.250 262 12712.05 17.93 55134.93 88888.00 2008-09-18 14:31:18.375 262 12711.98 17.95 55134.88 88888.00 2008-09-18 14:31:18.500 262 12711.98 17.98 55134.90 88888.00 2008-09-18 14:31:18.625 262 12711.98 17.95 55134.90 88888.00 2008-09-18 14:31:18.750 262 12711.98 17.98 55134.95 88888.00 2008-09-18 14:31:18.875 262 12711.98 18.00 55134.93 88888.00 2008-09-18 14:31:19.000 262 12711.98 17.90 55134.88 88888.00 2008-09-18 14:31:19.125 262 12711.92 17.85 55134.82 88888.00 2008-09-18 14:31:19.250 262 12711.95 17.93 55134.85 88888.00 2008-09-18 14:31:19.375 262 12712.08 17.95 55134.85 88888.00 2008-09-18 14:31:19.500 262 12712.12 17.98 55134.88 88888.00 2008-09-18 14:31:19.625 262 12712.12 17.95 55134.85 88888.00 2008-09-18 14:31:19.750 262 12712.00 17.93 55134.85 88888.00 2008-09-18 14:31:19.875 262 12712.00 17.98 55134.88 88888.00 2008-09-18 14:31:20.000 262 12712.10 18.02 55134.90 88888.00 2008-09-18 14:31:20.125 262 12712.05 17.98 55134.88 88888.00 2008-09-18 14:31:20.250 262 12712.00 17.95 55134.85 88888.00 2008-09-18 14:31:20.375 262 12712.00 17.98 55134.85 88888.00 2008-09-18 14:31:20.500 262 12711.98 17.95 55134.85 88888.00 2008-09-18 14:31:20.625 262 12712.00 17.93 55134.85 88888.00 2008-09-18 14:31:20.750 262 12712.08 17.98 55134.85 88888.00 2008-09-18 14:31:20.875 262 12712.08 17.93 55134.85 88888.00 2008-09-18 14:31:21.000 262 12712.02 17.93 55134.82 88888.00 2008-09-18 14:31:21.125 262 12712.02 17.93 55134.82 88888.00 2008-09-18 14:31:21.250 262 12712.00 17.93 55134.82 88888.00 2008-09-18 14:31:21.375 262 12712.05 17.98 55134.80 88888.00 2008-09-18 14:31:21.500 262 12711.98 17.95 55134.78 88888.00 2008-09-18 14:31:21.625 262 12711.92 17.93 55134.78 88888.00 2008-09-18 14:31:21.750 262 12711.92 17.98 55134.78 88888.00 2008-09-18 14:31:21.875 262 12712.00 18.02 55134.82 88888.00 2008-09-18 14:31:22.000 262 12712.05 18.07 55134.85 88888.00 2008-09-18 14:31:22.125 262 12712.05 18.10 55134.88 88888.00 2008-09-18 14:31:22.250 262 12712.08 18.05 55134.88 88888.00 2008-09-18 14:31:22.375 262 12712.02 18.00 55134.85 88888.00 2008-09-18 14:31:22.500 262 12712.00 18.02 55134.82 88888.00 2008-09-18 14:31:22.625 262 12712.02 18.07 55134.88 88888.00 2008-09-18 14:31:22.750 262 12712.00 18.05 55134.90 88888.00 2008-09-18 14:31:22.875 262 12711.95 18.00 55134.85 88888.00 2008-09-18 14:31:23.000 262 12711.92 17.98 55134.82 88888.00 2008-09-18 14:31:23.125 262 12712.00 17.95 55134.85 88888.00 2008-09-18 14:31:23.250 262 12711.98 17.95 55134.88 88888.00 2008-09-18 14:31:23.375 262 12712.00 18.02 55134.90 88888.00 2008-09-18 14:31:23.500 262 12712.00 18.05 55134.88 88888.00 2008-09-18 14:31:23.625 262 12712.05 18.02 55134.90 88888.00 2008-09-18 14:31:23.750 262 12712.02 18.05 55134.88 88888.00 2008-09-18 14:31:23.875 262 12711.95 17.95 55134.82 88888.00 2008-09-18 14:31:24.000 262 12711.95 17.93 55134.82 88888.00 2008-09-18 14:31:24.125 262 12711.88 17.95 55134.82 88888.00 2008-09-18 14:31:24.250 262 12711.88 17.98 55134.85 88888.00 2008-09-18 14:31:24.375 262 12711.88 17.98 55134.82 88888.00 2008-09-18 14:31:24.500 262 12711.85 17.95 55134.82 88888.00 2008-09-18 14:31:24.625 262 12711.90 17.98 55134.85 88888.00 2008-09-18 14:31:24.750 262 12711.92 17.98 55134.88 88888.00 2008-09-18 14:31:24.875 262 12711.95 17.95 55134.85 88888.00 2008-09-18 14:31:25.000 262 12711.92 17.88 55134.85 88888.00 2008-09-18 14:31:25.125 262 12711.85 17.85 55134.80 88888.00 2008-09-18 14:31:25.250 262 12711.77 17.90 55134.80 88888.00 2008-09-18 14:31:25.375 262 12711.80 17.93 55134.82 88888.00 2008-09-18 14:31:25.500 262 12711.80 17.95 55134.80 88888.00 2008-09-18 14:31:25.625 262 12711.85 18.00 55134.82 88888.00 2008-09-18 14:31:25.750 262 12711.85 17.95 55134.82 88888.00 2008-09-18 14:31:25.875 262 12711.85 17.90 55134.82 88888.00 2008-09-18 14:31:26.000 262 12711.98 17.93 55134.82 88888.00 2008-09-18 14:31:26.125 262 12711.98 17.90 55134.85 88888.00 2008-09-18 14:31:26.250 262 12711.83 17.80 55134.82 88888.00 2008-09-18 14:31:26.375 262 12711.83 17.88 55134.82 88888.00 2008-09-18 14:31:26.500 262 12711.88 17.88 55134.78 88888.00 2008-09-18 14:31:26.625 262 12711.95 17.90 55134.80 88888.00 2008-09-18 14:31:26.750 262 12711.98 17.90 55134.78 88888.00 2008-09-18 14:31:26.875 262 12711.83 17.77 55134.75 88888.00 2008-09-18 14:31:27.000 262 12711.77 17.73 55134.72 88888.00 2008-09-18 14:31:27.125 262 12711.88 17.82 55134.80 88888.00 2008-09-18 14:31:27.250 262 12711.95 17.90 55134.80 88888.00 2008-09-18 14:31:27.375 262 12711.92 17.90 55134.75 88888.00 2008-09-18 14:31:27.500 262 12711.95 17.88 55134.75 88888.00 2008-09-18 14:31:27.625 262 12711.92 17.85 55134.75 88888.00 2008-09-18 14:31:27.750 262 12711.88 17.85 55134.75 88888.00 2008-09-18 14:31:27.875 262 12711.88 17.80 55134.72 88888.00 2008-09-18 14:31:28.000 262 12711.85 17.77 55134.72 88888.00 2008-09-18 14:31:28.125 262 12711.80 17.77 55134.75 88888.00 2008-09-18 14:31:28.250 262 12711.83 17.88 55134.78 88888.00 2008-09-18 14:31:28.375 262 12711.90 17.90 55134.80 88888.00 2008-09-18 14:31:28.500 262 12712.00 17.98 55134.80 88888.00 2008-09-18 14:31:28.625 262 12712.02 17.95 55134.82 88888.00 2008-09-18 14:31:28.750 262 12711.98 17.88 55134.80 88888.00 2008-09-18 14:31:28.875 262 12712.02 17.88 55134.82 88888.00 2008-09-18 14:31:29.000 262 12712.00 17.88 55134.80 88888.00 2008-09-18 14:31:29.125 262 12711.92 17.85 55134.80 88888.00 2008-09-18 14:31:29.250 262 12711.88 17.85 55134.82 88888.00 2008-09-18 14:31:29.375 262 12711.95 17.80 55134.78 88888.00 2008-09-18 14:31:29.500 262 12711.90 17.75 55134.78 88888.00 2008-09-18 14:31:29.625 262 12711.85 17.73 55134.75 88888.00 2008-09-18 14:31:29.750 262 12711.88 17.77 55134.80 88888.00 2008-09-18 14:31:29.875 262 12711.90 17.82 55134.80 88888.00 2008-09-18 14:31:30.000 262 12711.92 17.80 55134.78 88888.00 2008-09-18 14:31:30.125 262 12711.92 17.77 55134.80 88888.00 2008-09-18 14:31:30.250 262 12711.85 17.80 55134.82 88888.00 2008-09-18 14:31:30.375 262 12711.85 17.82 55134.82 88888.00 2008-09-18 14:31:30.500 262 12711.90 17.88 55134.78 88888.00 2008-09-18 14:31:30.625 262 12711.92 17.82 55134.80 88888.00 2008-09-18 14:31:30.750 262 12711.92 17.80 55134.85 88888.00 2008-09-18 14:31:30.875 262 12711.90 17.85 55134.85 88888.00 2008-09-18 14:31:31.000 262 12711.90 17.82 55134.80 88888.00 2008-09-18 14:31:31.125 262 12711.92 17.82 55134.82 88888.00 2008-09-18 14:31:31.250 262 12712.02 17.85 55134.85 88888.00 2008-09-18 14:31:31.375 262 12712.05 17.82 55134.82 88888.00 2008-09-18 14:31:31.500 262 12712.02 17.77 55134.80 88888.00 2008-09-18 14:31:31.625 262 12711.95 17.77 55134.78 88888.00 2008-09-18 14:31:31.750 262 12711.95 17.82 55134.78 88888.00 2008-09-18 14:31:31.875 262 12711.95 17.85 55134.78 88888.00 2008-09-18 14:31:32.000 262 12711.95 17.82 55134.80 88888.00 2008-09-18 14:31:32.125 262 12711.90 17.80 55134.78 88888.00 2008-09-18 14:31:32.250 262 12711.85 17.80 55134.75 88888.00 2008-09-18 14:31:32.375 262 12711.80 17.77 55134.72 88888.00 2008-09-18 14:31:32.500 262 12711.85 17.80 55134.75 88888.00 2008-09-18 14:31:32.625 262 12711.95 17.82 55134.75 88888.00 2008-09-18 14:31:32.750 262 12712.00 17.80 55134.72 88888.00 2008-09-18 14:31:32.875 262 12711.98 17.75 55134.70 88888.00 2008-09-18 14:31:33.000 262 12711.95 17.82 55134.72 88888.00 2008-09-18 14:31:33.125 262 12712.02 17.88 55134.75 88888.00 2008-09-18 14:31:33.250 262 12711.98 17.77 55134.72 88888.00 2008-09-18 14:31:33.375 262 12711.98 17.73 55134.70 88888.00 2008-09-18 14:31:33.500 262 12712.00 17.73 55134.68 88888.00 2008-09-18 14:31:33.625 262 12712.08 17.75 55134.68 88888.00 2008-09-18 14:31:33.750 262 12712.05 17.77 55134.70 88888.00 2008-09-18 14:31:33.875 262 12712.05 17.77 55134.75 88888.00 2008-09-18 14:31:34.000 262 12712.05 17.82 55134.72 88888.00 2008-09-18 14:31:34.125 262 12712.00 17.82 55134.65 88888.00 2008-09-18 14:31:34.250 262 12712.00 17.77 55134.68 88888.00 2008-09-18 14:31:34.375 262 12712.02 17.73 55134.70 88888.00 2008-09-18 14:31:34.500 262 12711.92 17.73 55134.72 88888.00 2008-09-18 14:31:34.625 262 12711.85 17.80 55134.72 88888.00 2008-09-18 14:31:34.750 262 12711.90 17.75 55134.70 88888.00 2008-09-18 14:31:34.875 262 12711.98 17.82 55134.72 88888.00 2008-09-18 14:31:35.000 262 12711.98 17.82 55134.70 88888.00 2008-09-18 14:31:35.125 262 12711.92 17.77 55134.72 88888.00 2008-09-18 14:31:35.250 262 12711.92 17.73 55134.70 88888.00 2008-09-18 14:31:35.375 262 12711.95 17.77 55134.72 88888.00 2008-09-18 14:31:35.500 262 12711.95 17.82 55134.72 88888.00 2008-09-18 14:31:35.625 262 12712.00 17.75 55134.75 88888.00 2008-09-18 14:31:35.750 262 12712.05 17.77 55134.75 88888.00 2008-09-18 14:31:35.875 262 12712.08 17.80 55134.72 88888.00 2008-09-18 14:31:36.000 262 12711.98 17.80 55134.70 88888.00 2008-09-18 14:31:36.125 262 12711.92 17.73 55134.70 88888.00 2008-09-18 14:31:36.250 262 12711.95 17.68 55134.72 88888.00 2008-09-18 14:31:36.375 262 12712.08 17.73 55134.70 88888.00 2008-09-18 14:31:36.500 262 12712.05 17.70 55134.68 88888.00 2008-09-18 14:31:36.625 262 12712.00 17.70 55134.65 88888.00 2008-09-18 14:31:36.750 262 12712.00 17.75 55134.70 88888.00 2008-09-18 14:31:36.875 262 12711.90 17.70 55134.70 88888.00 2008-09-18 14:31:37.000 262 12711.95 17.73 55134.72 88888.00 2008-09-18 14:31:37.125 262 12712.00 17.73 55134.75 88888.00 2008-09-18 14:31:37.250 262 12711.98 17.73 55134.72 88888.00 2008-09-18 14:31:37.375 262 12711.98 17.70 55134.65 88888.00 2008-09-18 14:31:37.500 262 12712.00 17.68 55134.65 88888.00 2008-09-18 14:31:37.625 262 12712.02 17.70 55134.68 88888.00 2008-09-18 14:31:37.750 262 12711.95 17.68 55134.68 88888.00 2008-09-18 14:31:37.875 262 12711.90 17.62 55134.68 88888.00 2008-09-18 14:31:38.000 262 12712.02 17.68 55134.68 88888.00 2008-09-18 14:31:38.125 262 12712.08 17.68 55134.70 88888.00 2008-09-18 14:31:38.250 262 12712.05 17.65 55134.68 88888.00 2008-09-18 14:31:38.375 262 12712.02 17.68 55134.60 88888.00 2008-09-18 14:31:38.500 262 12712.02 17.62 55134.60 88888.00 2008-09-18 14:31:38.625 262 12712.05 17.62 55134.62 88888.00 2008-09-18 14:31:38.750 262 12712.12 17.68 55134.65 88888.00 2008-09-18 14:31:38.875 262 12712.10 17.70 55134.62 88888.00 2008-09-18 14:31:39.000 262 12712.05 17.68 55134.65 88888.00 2008-09-18 14:31:39.125 262 12712.08 17.70 55134.70 88888.00 2008-09-18 14:31:39.250 262 12712.08 17.70 55134.68 88888.00 2008-09-18 14:31:39.375 262 12712.02 17.68 55134.62 88888.00 2008-09-18 14:31:39.500 262 12711.95 17.62 55134.60 88888.00 2008-09-18 14:31:39.625 262 12711.98 17.68 55134.65 88888.00 2008-09-18 14:31:39.750 262 12712.02 17.70 55134.65 88888.00 2008-09-18 14:31:39.875 262 12712.02 17.65 55134.62 88888.00 2008-09-18 14:31:40.000 262 12712.00 17.62 55134.60 88888.00 2008-09-18 14:31:40.125 262 12712.05 17.65 55134.62 88888.00 2008-09-18 14:31:40.250 262 12712.02 17.68 55134.68 88888.00 2008-09-18 14:31:40.375 262 12711.98 17.73 55134.65 88888.00 2008-09-18 14:31:40.500 262 12711.98 17.65 55134.65 88888.00 2008-09-18 14:31:40.625 262 12711.98 17.65 55134.68 88888.00 2008-09-18 14:31:40.750 262 12711.98 17.70 55134.65 88888.00 2008-09-18 14:31:40.875 262 12712.00 17.68 55134.65 88888.00 2008-09-18 14:31:41.000 262 12712.10 17.70 55134.68 88888.00 2008-09-18 14:31:41.125 262 12712.12 17.70 55134.72 88888.00 2008-09-18 14:31:41.250 262 12712.10 17.68 55134.70 88888.00 2008-09-18 14:31:41.375 262 12712.02 17.65 55134.65 88888.00 2008-09-18 14:31:41.500 262 12712.00 17.62 55134.65 88888.00 2008-09-18 14:31:41.625 262 12711.98 17.65 55134.65 88888.00 2008-09-18 14:31:41.750 262 12712.02 17.70 55134.62 88888.00 2008-09-18 14:31:41.875 262 12712.05 17.70 55134.60 88888.00 2008-09-18 14:31:42.000 262 12712.05 17.65 55134.62 88888.00 2008-09-18 14:31:42.125 262 12712.02 17.62 55134.62 88888.00 2008-09-18 14:31:42.250 262 12712.02 17.57 55134.62 88888.00 2008-09-18 14:31:42.375 262 12712.05 17.60 55134.60 88888.00 2008-09-18 14:31:42.500 262 12712.08 17.60 55134.60 88888.00 2008-09-18 14:31:42.625 262 12712.08 17.62 55134.60 88888.00 2008-09-18 14:31:42.750 262 12712.10 17.68 55134.62 88888.00 2008-09-18 14:31:42.875 262 12712.12 17.65 55134.62 88888.00 2008-09-18 14:31:43.000 262 12712.15 17.60 55134.62 88888.00 2008-09-18 14:31:43.125 262 12712.10 17.62 55134.62 88888.00 2008-09-18 14:31:43.250 262 12712.00 17.60 55134.60 88888.00 2008-09-18 14:31:43.375 262 12712.00 17.52 55134.57 88888.00 2008-09-18 14:31:43.500 262 12712.08 17.55 55134.62 88888.00 2008-09-18 14:31:43.625 262 12712.15 17.57 55134.65 88888.00 2008-09-18 14:31:43.750 262 12712.10 17.60 55134.70 88888.00 2008-09-18 14:31:43.875 262 12712.08 17.62 55134.68 88888.00 2008-09-18 14:31:44.000 262 12712.10 17.62 55134.68 88888.00 2008-09-18 14:31:44.125 262 12712.08 17.68 55134.65 88888.00 2008-09-18 14:31:44.250 262 12712.00 17.60 55134.62 88888.00 2008-09-18 14:31:44.375 262 12712.00 17.62 55134.60 88888.00 2008-09-18 14:31:44.500 262 12712.10 17.62 55134.60 88888.00 2008-09-18 14:31:44.625 262 12712.10 17.60 55134.57 88888.00 2008-09-18 14:31:44.750 262 12712.12 17.60 55134.57 88888.00 2008-09-18 14:31:44.875 262 12712.12 17.55 55134.53 88888.00 2008-09-18 14:31:45.000 262 12712.05 17.52 55134.55 88888.00 2008-09-18 14:31:45.125 262 12711.98 17.55 55134.55 88888.00 2008-09-18 14:31:45.250 262 12711.95 17.52 55134.55 88888.00 2008-09-18 14:31:45.375 262 12711.95 17.50 55134.53 88888.00 2008-09-18 14:31:45.500 262 12712.05 17.50 55134.53 88888.00 2008-09-18 14:31:45.625 262 12712.05 17.48 55134.53 88888.00 2008-09-18 14:31:45.750 262 12711.95 17.48 55134.55 88888.00 2008-09-18 14:31:45.875 262 12711.92 17.48 55134.53 88888.00 2008-09-18 14:31:46.000 262 12711.92 17.55 55134.55 88888.00 2008-09-18 14:31:46.125 262 12711.95 17.52 55134.55 88888.00 2008-09-18 14:31:46.250 262 12711.98 17.50 55134.53 88888.00 2008-09-18 14:31:46.375 262 12712.02 17.52 55134.53 88888.00 2008-09-18 14:31:46.500 262 12712.00 17.52 55134.55 88888.00 2008-09-18 14:31:46.625 262 12711.98 17.60 55134.57 88888.00 2008-09-18 14:31:46.750 262 12712.02 17.60 55134.57 88888.00 2008-09-18 14:31:46.875 262 12712.08 17.57 55134.60 88888.00 2008-09-18 14:31:47.000 262 12712.05 17.50 55134.57 88888.00 2008-09-18 14:31:47.125 262 12712.05 17.50 55134.55 88888.00 2008-09-18 14:31:47.250 262 12712.02 17.48 55134.55 88888.00 2008-09-18 14:31:47.375 262 12712.05 17.50 55134.57 88888.00 2008-09-18 14:31:47.500 262 12712.12 17.55 55134.60 88888.00 2008-09-18 14:31:47.625 262 12712.10 17.55 55134.53 88888.00 2008-09-18 14:31:47.750 262 12712.02 17.52 55134.55 88888.00 2008-09-18 14:31:47.875 262 12711.98 17.45 55134.55 88888.00 2008-09-18 14:31:48.000 262 12711.98 17.43 55134.55 88888.00 2008-09-18 14:31:48.125 262 12712.05 17.52 55134.57 88888.00 2008-09-18 14:31:48.250 262 12711.98 17.45 55134.55 88888.00 2008-09-18 14:31:48.375 262 12711.98 17.43 55134.50 88888.00 2008-09-18 14:31:48.500 262 12712.05 17.48 55134.57 88888.00 2008-09-18 14:31:48.625 262 12712.05 17.40 55134.55 88888.00 2008-09-18 14:31:48.750 262 12712.08 17.40 55134.57 88888.00 2008-09-18 14:31:48.875 262 12712.05 17.50 55134.57 88888.00 2008-09-18 14:31:49.000 262 12712.00 17.50 55134.55 88888.00 2008-09-18 14:31:49.125 262 12711.95 17.43 55134.53 88888.00 2008-09-18 14:31:49.250 262 12711.95 17.35 55134.50 88888.00 2008-09-18 14:31:49.375 262 12711.95 17.38 55134.50 88888.00 2008-09-18 14:31:49.500 262 12711.95 17.45 55134.53 88888.00 2008-09-18 14:31:49.625 262 12711.98 17.48 55134.53 88888.00 2008-09-18 14:31:49.750 262 12711.95 17.45 55134.50 88888.00 2008-09-18 14:31:49.875 262 12712.00 17.45 55134.55 88888.00 2008-09-18 14:31:50.000 262 12711.98 17.50 55134.57 88888.00 2008-09-18 14:31:50.125 262 12711.95 17.52 55134.60 88888.00 2008-09-18 14:31:50.250 262 12711.95 17.43 55134.55 88888.00 2008-09-18 14:31:50.375 262 12711.98 17.35 55134.53 88888.00 2008-09-18 14:31:50.500 262 12711.98 17.38 55134.53 88888.00 2008-09-18 14:31:50.625 262 12711.95 17.43 55134.50 88888.00 2008-09-18 14:31:50.750 262 12712.00 17.43 55134.47 88888.00 2008-09-18 14:31:50.875 262 12712.00 17.38 55134.50 88888.00 2008-09-18 14:31:51.000 262 12711.98 17.43 55134.47 88888.00 2008-09-18 14:31:51.125 262 12711.98 17.40 55134.45 88888.00 2008-09-18 14:31:51.250 262 12711.90 17.27 55134.43 88888.00 2008-09-18 14:31:51.375 262 12711.98 17.27 55134.43 88888.00 2008-09-18 14:31:51.500 262 12712.02 17.30 55134.45 88888.00 2008-09-18 14:31:51.625 262 12712.08 17.35 55134.45 88888.00 2008-09-18 14:31:51.750 262 12712.02 17.40 55134.45 88888.00 2008-09-18 14:31:51.875 262 12712.02 17.45 55134.45 88888.00 2008-09-18 14:31:52.000 262 12711.92 17.40 55134.40 88888.00 2008-09-18 14:31:52.125 262 12711.92 17.43 55134.43 88888.00 2008-09-18 14:31:52.250 262 12711.98 17.38 55134.47 88888.00 2008-09-18 14:31:52.375 262 12712.00 17.38 55134.50 88888.00 2008-09-18 14:31:52.500 262 12711.92 17.38 55134.53 88888.00 2008-09-18 14:31:52.625 262 12712.02 17.43 55134.55 88888.00 2008-09-18 14:31:52.750 262 12712.05 17.43 55134.50 88888.00 2008-09-18 14:31:52.875 262 12711.95 17.32 55134.47 88888.00 2008-09-18 14:31:53.000 262 12711.95 17.35 55134.47 88888.00 2008-09-18 14:31:53.125 262 12712.00 17.43 55134.53 88888.00 2008-09-18 14:31:53.250 262 12712.00 17.40 55134.47 88888.00 2008-09-18 14:31:53.375 262 12712.00 17.32 55134.45 88888.00 2008-09-18 14:31:53.500 262 12712.02 17.35 55134.45 88888.00 2008-09-18 14:31:53.625 262 12712.12 17.40 55134.50 88888.00 2008-09-18 14:31:53.750 262 12712.15 17.40 55134.53 88888.00 2008-09-18 14:31:53.875 262 12712.12 17.43 55134.53 88888.00 2008-09-18 14:31:54.000 262 12712.12 17.40 55134.50 88888.00 2008-09-18 14:31:54.125 262 12712.08 17.35 55134.47 88888.00 2008-09-18 14:31:54.250 262 12712.00 17.32 55134.47 88888.00 2008-09-18 14:31:54.375 262 12712.00 17.38 55134.50 88888.00 2008-09-18 14:31:54.500 262 12711.98 17.35 55134.47 88888.00 2008-09-18 14:31:54.625 262 12712.00 17.30 55134.47 88888.00 2008-09-18 14:31:54.750 262 12712.00 17.30 55134.50 88888.00 2008-09-18 14:31:54.875 262 12712.00 17.30 55134.53 88888.00 2008-09-18 14:31:55.000 262 12711.95 17.25 55134.47 88888.00 2008-09-18 14:31:55.125 262 12711.92 17.27 55134.47 88888.00 2008-09-18 14:31:55.250 262 12711.92 17.27 55134.50 88888.00 2008-09-18 14:31:55.375 262 12711.90 17.27 55134.47 88888.00 2008-09-18 14:31:55.500 262 12711.90 17.27 55134.47 88888.00 2008-09-18 14:31:55.625 262 12711.90 17.27 55134.45 88888.00 2008-09-18 14:31:55.750 262 12711.92 17.27 55134.47 88888.00 2008-09-18 14:31:55.875 262 12712.02 17.35 55134.50 88888.00 2008-09-18 14:31:56.000 262 12712.00 17.30 55134.50 88888.00 2008-09-18 14:31:56.125 262 12711.92 17.23 55134.47 88888.00 2008-09-18 14:31:56.250 262 12711.95 17.23 55134.47 88888.00 2008-09-18 14:31:56.375 262 12712.02 17.25 55134.45 88888.00 2008-09-18 14:31:56.500 262 12712.02 17.30 55134.45 88888.00 2008-09-18 14:31:56.625 262 12712.05 17.30 55134.45 88888.00 2008-09-18 14:31:56.750 262 12712.05 17.27 55134.45 88888.00 2008-09-18 14:31:56.875 262 12712.00 17.20 55134.40 88888.00 2008-09-18 14:31:57.000 262 12712.00 17.27 55134.43 88888.00 2008-09-18 14:31:57.125 262 12712.02 17.32 55134.45 88888.00 2008-09-18 14:31:57.250 262 12712.02 17.27 55134.40 88888.00 2008-09-18 14:31:57.375 262 12712.02 17.27 55134.40 88888.00 2008-09-18 14:31:57.500 262 12712.02 17.25 55134.40 88888.00 2008-09-18 14:31:57.625 262 12711.95 17.25 55134.38 88888.00 2008-09-18 14:31:57.750 262 12712.00 17.25 55134.38 88888.00 2008-09-18 14:31:57.875 262 12712.08 17.25 55134.40 88888.00 2008-09-18 14:31:58.000 262 12712.08 17.25 55134.43 88888.00 2008-09-18 14:31:58.125 262 12712.10 17.23 55134.40 88888.00 2008-09-18 14:31:58.250 262 12712.05 17.18 55134.38 88888.00 2008-09-18 14:31:58.375 262 12712.05 17.23 55134.40 88888.00 2008-09-18 14:31:58.500 262 12712.05 17.23 55134.43 88888.00 2008-09-18 14:31:58.625 262 12712.05 17.23 55134.47 88888.00 2008-09-18 14:31:58.750 262 12712.10 17.32 55134.50 88888.00 2008-09-18 14:31:58.875 262 12712.05 17.35 55134.47 88888.00 2008-09-18 14:31:59.000 262 12712.02 17.32 55134.45 88888.00 2008-09-18 14:31:59.125 262 12712.02 17.27 55134.47 88888.00 2008-09-18 14:31:59.250 262 12712.00 17.25 55134.45 88888.00 2008-09-18 14:31:59.375 262 12712.00 17.27 55134.47 88888.00 2008-09-18 14:31:59.500 262 12712.00 17.27 55134.50 88888.00 2008-09-18 14:31:59.625 262 12712.00 17.25 55134.47 88888.00 2008-09-18 14:31:59.750 262 12712.00 17.20 55134.45 88888.00 2008-09-18 14:31:59.875 262 12712.00 17.20 55134.45 88888.00 2008-09-18 14:32:00.000 262 12711.95 17.20 55134.47 88888.00 2008-09-18 14:32:00.125 262 12711.90 17.15 55134.47 88888.00 2008-09-18 14:32:00.250 262 12711.98 17.18 55134.45 88888.00 2008-09-18 14:32:00.375 262 12712.02 17.23 55134.43 88888.00 2008-09-18 14:32:00.500 262 12712.02 17.23 55134.40 88888.00 2008-09-18 14:32:00.625 262 12711.98 17.18 55134.40 88888.00 2008-09-18 14:32:00.750 262 12711.92 17.15 55134.38 88888.00 2008-09-18 14:32:00.875 262 12712.00 17.20 55134.43 88888.00 2008-09-18 14:32:01.000 262 12712.02 17.15 55134.40 88888.00 2008-09-18 14:32:01.125 262 12712.02 17.07 55134.40 88888.00 2008-09-18 14:32:01.250 262 12712.05 17.10 55134.43 88888.00 2008-09-18 14:32:01.375 262 12712.08 17.15 55134.43 88888.00 2008-09-18 14:32:01.500 262 12712.02 17.15 55134.43 88888.00 2008-09-18 14:32:01.625 262 12711.95 17.15 55134.43 88888.00 2008-09-18 14:32:01.750 262 12712.00 17.15 55134.45 88888.00 2008-09-18 14:32:01.875 262 12712.08 17.23 55134.43 88888.00 2008-09-18 14:32:02.000 262 12712.10 17.23 55134.45 88888.00 2008-09-18 14:32:02.125 262 12712.12 17.20 55134.47 88888.00 2008-09-18 14:32:02.250 262 12712.12 17.20 55134.43 88888.00 2008-09-18 14:32:02.375 262 12712.05 17.18 55134.40 88888.00 2008-09-18 14:32:02.500 262 12712.00 17.15 55134.38 88888.00 2008-09-18 14:32:02.625 262 12712.00 17.15 55134.32 88888.00 2008-09-18 14:32:02.750 262 12712.02 17.15 55134.38 88888.00 2008-09-18 14:32:02.875 262 12712.08 17.15 55134.40 88888.00 2008-09-18 14:32:03.000 262 12712.08 17.12 55134.38 88888.00 2008-09-18 14:32:03.125 262 12712.00 17.10 55134.35 88888.00 2008-09-18 14:32:03.250 262 12711.92 17.12 55134.32 88888.00 2008-09-18 14:32:03.375 262 12711.95 17.15 55134.35 88888.00 2008-09-18 14:32:03.500 262 12711.92 17.15 55134.32 88888.00 2008-09-18 14:32:03.625 262 12711.90 17.15 55134.38 88888.00 2008-09-18 14:32:03.750 262 12711.85 17.12 55134.38 88888.00 2008-09-18 14:32:03.875 262 12711.92 17.12 55134.38 88888.00 2008-09-18 14:32:04.000 262 12711.90 17.10 55134.30 88888.00 2008-09-18 14:32:04.125 262 12711.88 17.10 55134.35 88888.00 2008-09-18 14:32:04.250 262 12711.90 17.18 55134.40 88888.00 2008-09-18 14:32:04.375 262 12711.92 17.23 55134.40 88888.00 2008-09-18 14:32:04.500 262 12711.98 17.20 55134.40 88888.00 2008-09-18 14:32:04.625 262 12712.00 17.15 55134.43 88888.00 2008-09-18 14:32:04.750 262 12712.02 17.18 55134.43 88888.00 2008-09-18 14:32:04.875 262 12712.02 17.15 55134.45 88888.00 2008-09-18 14:32:05.000 262 12712.00 17.15 55134.43 88888.00 2008-09-18 14:32:05.125 262 12712.00 17.10 55134.45 88888.00 2008-09-18 14:32:05.250 262 12712.08 17.18 55134.47 88888.00 2008-09-18 14:32:05.375 262 12712.05 17.18 55134.43 88888.00 2008-09-18 14:32:05.500 262 12712.00 17.15 55134.40 88888.00 2008-09-18 14:32:05.625 262 12712.02 17.18 55134.43 88888.00 2008-09-18 14:32:05.750 262 12712.05 17.20 55134.43 88888.00 2008-09-18 14:32:05.875 262 12712.08 17.15 55134.43 88888.00 2008-09-18 14:32:06.000 262 12712.02 17.12 55134.38 88888.00 2008-09-18 14:32:06.125 262 12711.98 17.18 55134.40 88888.00 2008-09-18 14:32:06.250 262 12711.90 17.15 55134.35 88888.00 2008-09-18 14:32:06.375 262 12711.95 17.10 55134.35 88888.00 2008-09-18 14:32:06.500 262 12711.98 17.15 55134.38 88888.00 2008-09-18 14:32:06.625 262 12711.92 17.10 55134.38 88888.00 2008-09-18 14:32:06.750 262 12711.95 17.10 55134.40 88888.00 2008-09-18 14:32:06.875 262 12712.05 17.18 55134.40 88888.00 2008-09-18 14:32:07.000 262 12712.05 17.18 55134.38 88888.00 2008-09-18 14:32:07.125 262 12712.00 17.18 55134.40 88888.00 2008-09-18 14:32:07.250 262 12711.98 17.15 55134.38 88888.00 2008-09-18 14:32:07.375 262 12712.02 17.15 55134.38 88888.00 2008-09-18 14:32:07.500 262 12711.98 17.15 55134.38 88888.00 2008-09-18 14:32:07.625 262 12711.88 17.12 55134.40 88888.00 2008-09-18 14:32:07.750 262 12711.90 17.15 55134.38 88888.00 2008-09-18 14:32:07.875 262 12711.92 17.15 55134.38 88888.00 2008-09-18 14:32:08.000 262 12712.02 17.12 55134.38 88888.00 2008-09-18 14:32:08.125 262 12712.05 17.18 55134.38 88888.00 2008-09-18 14:32:08.250 262 12711.98 17.15 55134.38 88888.00 2008-09-18 14:32:08.375 262 12711.92 17.12 55134.32 88888.00 2008-09-18 14:32:08.500 262 12711.98 17.12 55134.32 88888.00 2008-09-18 14:32:08.625 262 12711.95 17.12 55134.32 88888.00 2008-09-18 14:32:08.750 262 12711.88 17.12 55134.30 88888.00 2008-09-18 14:32:08.875 262 12711.90 17.12 55134.30 88888.00 2008-09-18 14:32:09.000 262 12711.88 17.12 55134.30 88888.00 2008-09-18 14:32:09.125 262 12711.88 17.12 55134.28 88888.00 2008-09-18 14:32:09.250 262 12711.80 17.10 55134.28 88888.00 2008-09-18 14:32:09.375 262 12711.83 17.12 55134.25 88888.00 2008-09-18 14:32:09.500 262 12711.85 17.10 55134.28 88888.00 2008-09-18 14:32:09.625 262 12711.88 17.10 55134.32 88888.00 2008-09-18 14:32:09.750 262 12711.90 17.07 55134.30 88888.00 2008-09-18 14:32:09.875 262 12712.00 17.15 55134.32 88888.00 2008-09-18 14:32:10.000 262 12712.10 17.18 55134.32 88888.00 2008-09-18 14:32:10.125 262 12712.08 17.18 55134.32 88888.00 2008-09-18 14:32:10.250 262 12711.92 17.12 55134.30 88888.00 2008-09-18 14:32:10.375 262 12711.92 17.07 55134.32 88888.00 2008-09-18 14:32:10.500 262 12712.00 17.12 55134.35 88888.00 2008-09-18 14:32:10.625 262 12712.00 17.18 55134.32 88888.00 2008-09-18 14:32:10.750 262 12711.92 17.12 55134.30 88888.00 2008-09-18 14:32:10.875 262 12711.92 17.15 55134.30 88888.00 2008-09-18 14:32:11.000 262 12711.92 17.12 55134.30 88888.00 2008-09-18 14:32:11.125 262 12712.00 17.10 55134.32 88888.00 2008-09-18 14:32:11.250 262 12711.98 17.10 55134.35 88888.00 2008-09-18 14:32:11.375 262 12711.92 17.12 55134.32 88888.00 2008-09-18 14:32:11.500 262 12712.00 17.12 55134.30 88888.00 2008-09-18 14:32:11.625 262 12712.08 17.18 55134.32 88888.00 2008-09-18 14:32:11.750 262 12711.95 17.15 55134.32 88888.00 2008-09-18 14:32:11.875 262 12711.90 17.18 55134.30 88888.00 2008-09-18 14:32:12.000 262 12711.92 17.20 55134.30 88888.00 2008-09-18 14:32:12.125 262 12711.98 17.15 55134.30 88888.00 2008-09-18 14:32:12.250 262 12711.90 17.07 55134.28 88888.00 2008-09-18 14:32:12.375 262 12711.88 17.05 55134.28 88888.00 2008-09-18 14:32:12.500 262 12711.90 17.10 55134.28 88888.00 2008-09-18 14:32:12.625 262 12711.95 17.12 55134.32 88888.00 2008-09-18 14:32:12.750 262 12711.90 17.12 55134.32 88888.00 2008-09-18 14:32:12.875 262 12711.85 17.12 55134.32 88888.00 2008-09-18 14:32:13.000 262 12711.90 17.12 55134.30 88888.00 2008-09-18 14:32:13.125 262 12711.98 17.20 55134.30 88888.00 2008-09-18 14:32:13.250 262 12711.95 17.18 55134.32 88888.00 2008-09-18 14:32:13.375 262 12711.92 17.12 55134.30 88888.00 2008-09-18 14:32:13.500 262 12711.92 17.10 55134.30 88888.00 2008-09-18 14:32:13.625 262 12711.90 17.12 55134.30 88888.00 2008-09-18 14:32:13.750 262 12712.00 17.15 55134.32 88888.00 2008-09-18 14:32:13.875 262 12711.98 17.12 55134.35 88888.00 2008-09-18 14:32:14.000 262 12711.88 17.10 55134.28 88888.00 2008-09-18 14:32:14.125 262 12711.85 17.10 55134.30 88888.00 2008-09-18 14:32:14.250 262 12711.88 17.12 55134.28 88888.00 2008-09-18 14:32:14.375 262 12711.90 17.12 55134.22 88888.00 2008-09-18 14:32:14.500 262 12711.90 17.07 55134.22 88888.00 2008-09-18 14:32:14.625 262 12711.88 17.02 55134.22 88888.00 2008-09-18 14:32:14.750 262 12711.95 17.07 55134.28 88888.00 2008-09-18 14:32:14.875 262 12711.92 17.12 55134.25 88888.00 2008-09-18 14:32:15.000 262 12711.95 17.05 55134.22 88888.00 2008-09-18 14:32:15.125 262 12711.95 17.02 55134.20 88888.00 2008-09-18 14:32:15.250 262 12711.90 17.02 55134.20 88888.00 2008-09-18 14:32:15.375 262 12711.95 17.00 55134.20 88888.00 2008-09-18 14:32:15.500 262 12712.02 17.07 55134.22 88888.00 2008-09-18 14:32:15.625 262 12712.00 17.07 55134.25 88888.00 2008-09-18 14:32:15.750 262 12712.00 17.05 55134.25 88888.00 2008-09-18 14:32:15.875 262 12711.98 17.07 55134.22 88888.00 2008-09-18 14:32:16.000 262 12711.92 17.07 55134.20 88888.00 2008-09-18 14:32:16.125 262 12711.98 17.07 55134.22 88888.00 2008-09-18 14:32:16.250 262 12712.00 17.07 55134.25 88888.00 2008-09-18 14:32:16.375 262 12711.95 17.10 55134.28 88888.00 2008-09-18 14:32:16.500 262 12711.98 17.12 55134.28 88888.00 2008-09-18 14:32:16.625 262 12712.00 17.12 55134.32 88888.00 2008-09-18 14:32:16.750 262 12711.92 17.10 55134.28 88888.00 2008-09-18 14:32:16.875 262 12711.92 17.07 55134.30 88888.00 2008-09-18 14:32:17.000 262 12711.92 17.05 55134.28 88888.00 2008-09-18 14:32:17.125 262 12711.90 17.05 55134.28 88888.00 2008-09-18 14:32:17.250 262 12711.88 17.00 55134.28 88888.00 2008-09-18 14:32:17.375 262 12711.88 17.00 55134.25 88888.00 2008-09-18 14:32:17.500 262 12711.98 17.10 55134.28 88888.00 2008-09-18 14:32:17.625 262 12712.02 17.07 55134.28 88888.00 2008-09-18 14:32:17.750 262 12711.95 17.05 55134.28 88888.00 2008-09-18 14:32:17.875 262 12711.88 17.05 55134.25 88888.00 2008-09-18 14:32:18.000 262 12711.85 17.07 55134.22 88888.00 2008-09-18 14:32:18.125 262 12711.83 17.05 55134.22 88888.00 2008-09-18 14:32:18.250 262 12711.83 17.10 55134.25 88888.00 2008-09-18 14:32:18.375 262 12711.85 17.05 55134.25 88888.00 2008-09-18 14:32:18.500 262 12711.88 17.10 55134.28 88888.00 2008-09-18 14:32:18.625 262 12711.95 17.12 55134.25 88888.00 2008-09-18 14:32:18.750 262 12711.92 17.05 55134.22 88888.00 2008-09-18 14:32:18.875 262 12711.92 17.05 55134.22 88888.00 2008-09-18 14:32:19.000 262 12711.85 17.05 55134.25 88888.00 2008-09-18 14:32:19.125 262 12711.83 17.02 55134.22 88888.00 2008-09-18 14:32:19.250 262 12711.85 17.05 55134.25 88888.00 2008-09-18 14:32:19.375 262 12711.80 17.05 55134.22 88888.00 2008-09-18 14:32:19.500 262 12711.77 17.00 55134.25 88888.00 2008-09-18 14:32:19.625 262 12711.75 17.00 55134.28 88888.00 2008-09-18 14:32:19.750 262 12711.80 17.05 55134.22 88888.00 2008-09-18 14:32:19.875 262 12711.80 17.05 55134.22 88888.00 2008-09-18 14:32:20.000 262 12711.85 17.05 55134.22 88888.00 2008-09-18 14:32:20.125 262 12711.85 17.05 55134.22 88888.00 2008-09-18 14:32:20.250 262 12711.85 17.00 55134.20 88888.00 2008-09-18 14:32:20.375 262 12711.77 16.98 55134.15 88888.00 2008-09-18 14:32:20.500 262 12711.77 16.93 55134.15 88888.00 2008-09-18 14:32:20.625 262 12711.83 16.93 55134.15 88888.00 2008-09-18 14:32:20.750 262 12711.85 16.95 55134.15 88888.00 2008-09-18 14:32:20.875 262 12711.85 17.00 55134.18 88888.00 2008-09-18 14:32:21.000 262 12711.83 16.98 55134.18 88888.00 2008-09-18 14:32:21.125 262 12711.77 16.95 55134.15 88888.00 2008-09-18 14:32:21.250 262 12711.75 16.93 55134.15 88888.00 2008-09-18 14:32:21.375 262 12711.77 17.02 55134.15 88888.00 2008-09-18 14:32:21.500 262 12711.80 17.02 55134.15 88888.00 2008-09-18 14:32:21.625 262 12711.80 17.02 55134.15 88888.00 2008-09-18 14:32:21.750 262 12711.75 17.02 55134.12 88888.00 2008-09-18 14:32:21.875 262 12711.73 17.05 55134.10 88888.00 2008-09-18 14:32:22.000 262 12711.83 17.02 55134.15 88888.00 2008-09-18 14:32:22.125 262 12711.77 17.02 55134.15 88888.00 2008-09-18 14:32:22.250 262 12711.83 17.05 55134.20 88888.00 2008-09-18 14:32:22.375 262 12711.80 17.05 55134.22 88888.00 2008-09-18 14:32:22.500 262 12711.77 17.07 55134.22 88888.00 2008-09-18 14:32:22.625 262 12711.83 17.05 55134.20 88888.00 2008-09-18 14:32:22.750 262 12711.85 17.02 55134.20 88888.00 2008-09-18 14:32:22.875 262 12711.85 17.00 55134.22 88888.00 2008-09-18 14:32:23.000 262 12711.88 16.98 55134.25 88888.00 2008-09-18 14:32:23.125 262 12711.80 16.98 55134.22 88888.00 2008-09-18 14:32:23.250 262 12711.70 16.93 55134.18 88888.00 2008-09-18 14:32:23.375 262 12711.70 16.98 55134.20 88888.00 2008-09-18 14:32:23.500 262 12711.80 16.93 55134.20 88888.00 2008-09-18 14:32:23.625 262 12711.80 16.95 55134.20 88888.00 2008-09-18 14:32:23.750 262 12711.85 17.02 55134.22 88888.00 2008-09-18 14:32:23.875 262 12711.75 16.98 55134.20 88888.00 2008-09-18 14:32:24.000 262 12711.70 16.93 55134.18 88888.00 2008-09-18 14:32:24.125 262 12711.75 16.98 55134.18 88888.00 2008-09-18 14:32:24.250 262 12711.75 17.05 55134.20 88888.00 2008-09-18 14:32:24.375 262 12711.75 17.00 55134.20 88888.00 2008-09-18 14:32:24.500 262 12711.70 16.95 55134.15 88888.00 2008-09-18 14:32:24.625 262 12711.70 16.93 55134.18 88888.00 2008-09-18 14:32:24.750 262 12711.73 16.95 55134.18 88888.00 2008-09-18 14:32:24.875 262 12711.73 16.93 55134.18 88888.00 2008-09-18 14:32:25.000 262 12711.80 16.93 55134.18 88888.00 2008-09-18 14:32:25.125 262 12711.83 16.95 55134.20 88888.00 2008-09-18 14:32:25.250 262 12711.75 16.93 55134.20 88888.00 2008-09-18 14:32:25.375 262 12711.70 16.95 55134.20 88888.00 2008-09-18 14:32:25.500 262 12711.65 16.93 55134.22 88888.00 2008-09-18 14:32:25.625 262 12711.67 16.88 55134.22 88888.00 2008-09-18 14:32:25.750 262 12711.67 16.90 55134.20 88888.00 2008-09-18 14:32:25.875 262 12711.75 16.98 55134.25 88888.00 2008-09-18 14:32:26.000 262 12711.80 16.95 55134.20 88888.00 2008-09-18 14:32:26.125 262 12711.75 16.93 55134.20 88888.00 2008-09-18 14:32:26.250 262 12711.70 16.93 55134.20 88888.00 2008-09-18 14:32:26.375 262 12711.70 16.90 55134.18 88888.00 2008-09-18 14:32:26.500 262 12711.65 16.85 55134.12 88888.00 2008-09-18 14:32:26.625 262 12711.65 16.85 55134.10 88888.00 2008-09-18 14:32:26.750 262 12711.67 16.90 55134.12 88888.00 2008-09-18 14:32:26.875 262 12711.70 16.90 55134.10 88888.00 2008-09-18 14:32:27.000 262 12711.65 16.90 55134.15 88888.00 2008-09-18 14:32:27.125 262 12711.65 16.90 55134.18 88888.00 2008-09-18 14:32:27.250 262 12711.65 16.85 55134.12 88888.00 2008-09-18 14:32:27.375 262 12711.67 16.80 55134.12 88888.00 2008-09-18 14:32:27.500 262 12711.55 16.80 55134.10 88888.00 2008-09-18 14:32:27.625 262 12711.55 16.80 55134.12 88888.00 2008-09-18 14:32:27.750 262 12711.65 16.82 55134.12 88888.00 2008-09-18 14:32:27.875 262 12711.70 16.82 55134.15 88888.00 2008-09-18 14:32:28.000 262 12711.75 16.88 55134.18 88888.00 2008-09-18 14:32:28.125 262 12711.70 16.88 55134.12 88888.00 2008-09-18 14:32:28.250 262 12711.65 16.85 55134.15 88888.00 2008-09-18 14:32:28.375 262 12711.65 16.82 55134.18 88888.00 2008-09-18 14:32:28.500 262 12711.58 16.85 55134.18 88888.00 2008-09-18 14:32:28.625 262 12711.55 16.88 55134.18 88888.00 2008-09-18 14:32:28.750 262 12711.60 16.90 55134.20 88888.00 2008-09-18 14:32:28.875 262 12711.60 16.90 55134.22 88888.00 2008-09-18 14:32:29.000 262 12711.60 16.88 55134.20 88888.00 2008-09-18 14:32:29.125 262 12711.62 16.90 55134.18 88888.00 2008-09-18 14:32:29.250 262 12711.65 16.88 55134.20 88888.00 2008-09-18 14:32:29.375 262 12711.70 16.88 55134.18 88888.00 2008-09-18 14:32:29.500 262 12711.67 16.88 55134.15 88888.00 2008-09-18 14:32:29.625 262 12711.67 16.90 55134.18 88888.00 2008-09-18 14:32:29.750 262 12711.70 16.85 55134.15 88888.00 2008-09-18 14:32:29.875 262 12711.65 16.82 55134.15 88888.00 2008-09-18 14:32:30.000 262 12711.67 16.88 55134.18 88888.00 2008-09-18 14:32:30.125 262 12711.67 16.85 55134.18 88888.00 2008-09-18 14:32:30.250 262 12711.62 16.75 55134.15 88888.00 2008-09-18 14:32:30.375 262 12711.60 16.75 55134.12 88888.00 2008-09-18 14:32:30.500 262 12711.55 16.73 55134.12 88888.00 2008-09-18 14:32:30.625 262 12711.65 16.80 55134.12 88888.00 2008-09-18 14:32:30.750 262 12711.67 16.85 55134.18 88888.00 2008-09-18 14:32:30.875 262 12711.62 16.85 55134.15 88888.00 2008-09-18 14:32:31.000 262 12711.55 16.88 55134.15 88888.00 2008-09-18 14:32:31.125 262 12711.60 16.90 55134.18 88888.00 2008-09-18 14:32:31.250 262 12711.60 16.88 55134.15 88888.00 2008-09-18 14:32:31.375 262 12711.62 16.90 55134.15 88888.00 2008-09-18 14:32:31.500 262 12711.65 16.95 55134.12 88888.00 2008-09-18 14:32:31.625 262 12711.62 16.88 55134.12 88888.00 2008-09-18 14:32:31.750 262 12711.58 16.85 55134.12 88888.00 2008-09-18 14:32:31.875 262 12711.52 16.88 55134.12 88888.00 2008-09-18 14:32:32.000 262 12711.42 16.85 55134.12 88888.00 2008-09-18 14:32:32.125 262 12711.48 16.82 55134.12 88888.00 2008-09-18 14:32:32.250 262 12711.45 16.82 55134.12 88888.00 2008-09-18 14:32:32.375 262 12711.42 16.82 55134.07 88888.00 2008-09-18 14:32:32.500 262 12711.42 16.77 55134.05 88888.00 2008-09-18 14:32:32.625 262 12711.48 16.77 55134.07 88888.00 2008-09-18 14:32:32.750 262 12711.52 16.85 55134.10 88888.00 2008-09-18 14:32:32.875 262 12711.55 16.80 55134.10 88888.00 2008-09-18 14:32:33.000 262 12711.50 16.77 55134.05 88888.00 2008-09-18 14:32:33.125 262 12711.45 16.80 55134.05 88888.00 2008-09-18 14:32:33.250 262 12711.42 16.77 55134.10 88888.00 2008-09-18 14:32:33.375 262 12711.45 16.77 55134.07 88888.00 2008-09-18 14:32:33.500 262 12711.42 16.73 55134.05 88888.00 2008-09-18 14:32:33.625 262 12711.45 16.77 55134.05 88888.00 2008-09-18 14:32:33.750 262 12711.42 16.80 55134.05 88888.00 2008-09-18 14:32:33.875 262 12711.42 16.80 55134.05 88888.00 2008-09-18 14:32:34.000 262 12711.42 16.80 55134.07 88888.00 2008-09-18 14:32:34.125 262 12711.40 16.80 55134.10 88888.00 2008-09-18 14:32:34.250 262 12711.40 16.77 55134.10 88888.00 2008-09-18 14:32:34.375 262 12711.45 16.77 55134.12 88888.00 2008-09-18 14:32:34.500 262 12711.45 16.80 55134.12 88888.00 2008-09-18 14:32:34.625 262 12711.45 16.80 55134.15 88888.00 2008-09-18 14:32:34.750 262 12711.45 16.77 55134.12 88888.00 2008-09-18 14:32:34.875 262 12711.50 16.75 55134.12 88888.00 2008-09-18 14:32:35.000 262 12711.50 16.77 55134.10 88888.00 2008-09-18 14:32:35.125 262 12711.45 16.80 55134.15 88888.00 2008-09-18 14:32:35.250 262 12711.40 16.77 55134.15 88888.00 2008-09-18 14:32:35.375 262 12711.42 16.75 55134.12 88888.00 2008-09-18 14:32:35.500 262 12711.52 16.75 55134.10 88888.00 2008-09-18 14:32:35.625 262 12711.50 16.73 55134.10 88888.00 2008-09-18 14:32:35.750 262 12711.45 16.70 55134.10 88888.00 2008-09-18 14:32:35.875 262 12711.48 16.75 55134.12 88888.00 2008-09-18 14:32:36.000 262 12711.50 16.80 55134.12 88888.00 2008-09-18 14:32:36.125 262 12711.48 16.75 55134.12 88888.00 2008-09-18 14:32:36.250 262 12711.38 16.68 55134.12 88888.00 2008-09-18 14:32:36.375 262 12711.33 16.70 55134.10 88888.00 2008-09-18 14:32:36.500 262 12711.40 16.73 55134.10 88888.00 2008-09-18 14:32:36.625 262 12711.38 16.75 55134.12 88888.00 2008-09-18 14:32:36.750 262 12711.38 16.73 55134.12 88888.00 2008-09-18 14:32:36.875 262 12711.35 16.75 55134.12 88888.00 2008-09-18 14:32:37.000 262 12711.38 16.73 55134.10 88888.00 2008-09-18 14:32:37.125 262 12711.30 16.68 55134.12 88888.00 2008-09-18 14:32:37.250 262 12711.30 16.70 55134.15 88888.00 2008-09-18 14:32:37.375 262 12711.35 16.73 55134.15 88888.00 2008-09-18 14:32:37.500 262 12711.35 16.70 55134.12 88888.00 2008-09-18 14:32:37.625 262 12711.35 16.73 55134.10 88888.00 2008-09-18 14:32:37.750 262 12711.30 16.70 55134.10 88888.00 2008-09-18 14:32:37.875 262 12711.35 16.75 55134.10 88888.00 2008-09-18 14:32:38.000 262 12711.40 16.77 55134.15 88888.00 2008-09-18 14:32:38.125 262 12711.40 16.68 55134.10 88888.00 2008-09-18 14:32:38.250 262 12711.33 16.60 55134.07 88888.00 2008-09-18 14:32:38.375 262 12711.40 16.62 55134.07 88888.00 2008-09-18 14:32:38.500 262 12711.42 16.68 55134.05 88888.00 2008-09-18 14:32:38.625 262 12711.48 16.68 55134.05 88888.00 2008-09-18 14:32:38.750 262 12711.38 16.57 55134.03 88888.00 2008-09-18 14:32:38.875 262 12711.33 16.60 55134.05 88888.00 2008-09-18 14:32:39.000 262 12711.30 16.65 55134.03 88888.00 2008-09-18 14:32:39.125 262 12711.27 16.60 55134.00 88888.00 2008-09-18 14:32:39.250 262 12711.20 16.55 55133.97 88888.00 2008-09-18 14:32:39.375 262 12711.27 16.60 55134.00 88888.00 2008-09-18 14:32:39.500 262 12711.33 16.57 55133.95 88888.00 2008-09-18 14:32:39.625 262 12711.33 16.62 55134.00 88888.00 2008-09-18 14:32:39.750 262 12711.33 16.62 55134.03 88888.00 2008-09-18 14:32:39.875 262 12711.33 16.52 55133.97 88888.00 2008-09-18 14:32:40.000 262 12711.30 16.52 55134.00 88888.00 2008-09-18 14:32:40.125 262 12711.30 16.60 55134.05 88888.00 2008-09-18 14:32:40.250 262 12711.33 16.57 55134.07 88888.00 2008-09-18 14:32:40.375 262 12711.35 16.60 55134.07 88888.00 2008-09-18 14:32:40.500 262 12711.33 16.60 55134.10 88888.00 2008-09-18 14:32:40.625 262 12711.30 16.57 55134.07 88888.00 2008-09-18 14:32:40.750 262 12711.30 16.55 55134.03 88888.00 2008-09-18 14:32:40.875 262 12711.25 16.55 55134.05 88888.00 2008-09-18 14:32:41.000 262 12711.25 16.57 55134.05 88888.00 2008-09-18 14:32:41.125 262 12711.25 16.55 55134.07 88888.00 2008-09-18 14:32:41.250 262 12711.30 16.52 55134.05 88888.00 2008-09-18 14:32:41.375 262 12711.33 16.57 55134.05 88888.00 2008-09-18 14:32:41.500 262 12711.27 16.60 55134.05 88888.00 2008-09-18 14:32:41.625 262 12711.27 16.57 55134.05 88888.00 2008-09-18 14:32:41.750 262 12711.30 16.55 55134.05 88888.00 2008-09-18 14:32:41.875 262 12711.33 16.57 55134.03 88888.00 2008-09-18 14:32:42.000 262 12711.30 16.55 55133.95 88888.00 2008-09-18 14:32:42.125 262 12711.25 16.52 55133.97 88888.00 2008-09-18 14:32:42.250 262 12711.20 16.50 55134.00 88888.00 2008-09-18 14:32:42.375 262 12711.15 16.55 55134.00 88888.00 2008-09-18 14:32:42.500 262 12711.17 16.57 55134.03 88888.00 2008-09-18 14:32:42.625 262 12711.20 16.55 55134.00 88888.00 2008-09-18 14:32:42.750 262 12711.25 16.55 55134.00 88888.00 2008-09-18 14:32:42.875 262 12711.25 16.62 55134.05 88888.00 2008-09-18 14:32:43.000 262 12711.23 16.62 55134.03 88888.00 2008-09-18 14:32:43.125 262 12711.17 16.60 55134.00 88888.00 2008-09-18 14:32:43.250 262 12711.17 16.55 55134.03 88888.00 2008-09-18 14:32:43.375 262 12711.20 16.55 55134.00 88888.00 2008-09-18 14:32:43.500 262 12711.12 16.45 55133.97 88888.00 2008-09-18 14:32:43.625 262 12711.10 16.45 55133.97 88888.00 2008-09-18 14:32:43.750 262 12711.10 16.50 55134.00 88888.00 2008-09-18 14:32:43.875 262 12711.12 16.50 55133.97 88888.00 2008-09-18 14:32:44.000 262 12711.12 16.50 55133.97 88888.00 2008-09-18 14:32:44.125 262 12711.12 16.45 55134.00 88888.00 2008-09-18 14:32:44.250 262 12711.08 16.38 55133.95 88888.00 2008-09-18 14:32:44.375 262 12711.15 16.43 55133.95 88888.00 2008-09-18 14:32:44.500 262 12711.15 16.50 55133.95 88888.00 2008-09-18 14:32:44.625 262 12711.12 16.48 55133.90 88888.00 2008-09-18 14:32:44.750 262 12711.20 16.48 55133.93 88888.00 2008-09-18 14:32:44.875 262 12711.27 16.43 55133.95 88888.00 2008-09-18 14:32:45.000 262 12711.23 16.40 55133.90 88888.00 2008-09-18 14:32:45.125 262 12711.12 16.38 55133.88 88888.00 2008-09-18 14:32:45.250 262 12711.10 16.38 55133.88 88888.00 2008-09-18 14:32:45.375 262 12711.17 16.45 55133.93 88888.00 2008-09-18 14:32:45.500 262 12711.23 16.50 55133.95 88888.00 2008-09-18 14:32:45.625 262 12711.20 16.38 55133.93 88888.00 2008-09-18 14:32:45.750 262 12711.12 16.40 55133.88 88888.00 2008-09-18 14:32:45.875 262 12711.12 16.43 55133.93 88888.00 2008-09-18 14:32:46.000 262 12711.08 16.48 55133.95 88888.00 2008-09-18 14:32:46.125 262 12711.10 16.48 55133.95 88888.00 2008-09-18 14:32:46.250 262 12711.05 16.48 55133.95 88888.00 2008-09-18 14:32:46.375 262 12711.10 16.50 55133.97 88888.00 2008-09-18 14:32:46.500 262 12711.12 16.45 55133.95 88888.00 2008-09-18 14:32:46.625 262 12711.15 16.48 55133.95 88888.00 2008-09-18 14:32:46.750 262 12711.15 16.45 55133.93 88888.00 2008-09-18 14:32:46.875 262 12711.12 16.45 55133.93 88888.00 2008-09-18 14:32:47.000 262 12711.15 16.48 55133.93 88888.00 2008-09-18 14:32:47.125 262 12711.17 16.45 55133.93 88888.00 2008-09-18 14:32:47.250 262 12711.15 16.43 55133.95 88888.00 2008-09-18 14:32:47.375 262 12711.10 16.38 55133.95 88888.00 2008-09-18 14:32:47.500 262 12711.08 16.40 55133.95 88888.00 2008-09-18 14:32:47.625 262 12711.05 16.43 55133.97 88888.00 2008-09-18 14:32:47.750 262 12711.08 16.40 55133.95 88888.00 2008-09-18 14:32:47.875 262 12711.12 16.45 55133.95 88888.00 2008-09-18 14:32:48.000 262 12711.12 16.43 55133.95 88888.00 2008-09-18 14:32:48.125 262 12711.10 16.35 55133.95 88888.00 2008-09-18 14:32:48.250 262 12710.98 16.30 55133.95 88888.00 2008-09-18 14:32:48.375 262 12711.02 16.32 55133.93 88888.00 2008-09-18 14:32:48.500 262 12711.12 16.35 55133.93 88888.00 2008-09-18 14:32:48.625 262 12711.20 16.40 55133.95 88888.00 2008-09-18 14:32:48.750 262 12711.15 16.43 55133.90 88888.00 2008-09-18 14:32:48.875 262 12711.05 16.40 55133.93 88888.00 2008-09-18 14:32:49.000 262 12711.08 16.40 55133.95 88888.00 2008-09-18 14:32:49.125 262 12711.08 16.40 55133.95 88888.00 2008-09-18 14:32:49.250 262 12711.12 16.35 55133.95 88888.00 2008-09-18 14:32:49.375 262 12711.12 16.32 55133.95 88888.00 2008-09-18 14:32:49.500 262 12711.08 16.30 55133.93 88888.00 2008-09-18 14:32:49.625 262 12711.02 16.38 55133.90 88888.00 2008-09-18 14:32:49.750 262 12711.08 16.40 55133.93 88888.00 2008-09-18 14:32:49.875 262 12711.05 16.38 55133.88 88888.00 2008-09-18 14:32:50.000 262 12711.08 16.38 55133.88 88888.00 2008-09-18 14:32:50.125 262 12711.12 16.38 55133.88 88888.00 2008-09-18 14:32:50.250 262 12711.05 16.32 55133.88 88888.00 2008-09-18 14:32:50.375 262 12711.00 16.32 55133.88 88888.00 2008-09-18 14:32:50.500 262 12710.98 16.30 55133.88 88888.00 2008-09-18 14:32:50.625 262 12711.02 16.27 55133.85 88888.00 2008-09-18 14:32:50.750 262 12711.15 16.30 55133.85 88888.00 2008-09-18 14:32:50.875 262 12711.17 16.38 55133.88 88888.00 2008-09-18 14:32:51.000 262 12711.08 16.30 55133.82 88888.00 2008-09-18 14:32:51.125 262 12711.00 16.23 55133.80 88888.00 2008-09-18 14:32:51.250 262 12710.98 16.18 55133.80 88888.00 2008-09-18 14:32:51.375 262 12711.02 16.23 55133.82 88888.00 2008-09-18 14:32:51.500 262 12711.02 16.18 55133.78 88888.00 2008-09-18 14:32:51.625 262 12711.05 16.15 55133.80 88888.00 2008-09-18 14:32:51.750 262 12711.08 16.25 55133.85 88888.00 2008-09-18 14:32:51.875 262 12711.12 16.32 55133.88 88888.00 2008-09-18 14:32:52.000 262 12711.15 16.32 55133.82 88888.00 2008-09-18 14:32:52.125 262 12711.15 16.30 55133.82 88888.00 2008-09-18 14:32:52.250 262 12711.10 16.25 55133.85 88888.00 2008-09-18 14:32:52.375 262 12711.05 16.25 55133.82 88888.00 2008-09-18 14:32:52.500 262 12711.05 16.32 55133.88 88888.00 2008-09-18 14:32:52.625 262 12711.05 16.32 55133.88 88888.00 2008-09-18 14:32:52.750 262 12711.00 16.27 55133.90 88888.00 2008-09-18 14:32:52.875 262 12710.95 16.23 55133.85 88888.00 2008-09-18 14:32:53.000 262 12710.98 16.30 55133.85 88888.00 2008-09-18 14:32:53.125 262 12710.98 16.32 55133.82 88888.00 2008-09-18 14:32:53.250 262 12711.00 16.23 55133.85 88888.00 2008-09-18 14:32:53.375 262 12710.95 16.23 55133.85 88888.00 2008-09-18 14:32:53.500 262 12710.98 16.30 55133.88 88888.00 2008-09-18 14:32:53.625 262 12711.02 16.30 55133.88 88888.00 2008-09-18 14:32:53.750 262 12711.05 16.30 55133.85 88888.00 2008-09-18 14:32:53.875 262 12711.02 16.27 55133.85 88888.00 2008-09-18 14:32:54.000 262 12711.08 16.30 55133.85 88888.00 2008-09-18 14:32:54.125 262 12711.05 16.25 55133.85 88888.00 2008-09-18 14:32:54.250 262 12711.00 16.20 55133.85 88888.00 2008-09-18 14:32:54.375 262 12711.02 16.25 55133.85 88888.00 2008-09-18 14:32:54.500 262 12711.00 16.25 55133.85 88888.00 2008-09-18 14:32:54.625 262 12711.00 16.23 55133.85 88888.00 2008-09-18 14:32:54.750 262 12711.02 16.20 55133.85 88888.00 2008-09-18 14:32:54.875 262 12711.10 16.27 55133.85 88888.00 2008-09-18 14:32:55.000 262 12711.10 16.27 55133.82 88888.00 2008-09-18 14:32:55.125 262 12711.12 16.20 55133.85 88888.00 2008-09-18 14:32:55.250 262 12711.12 16.20 55133.85 88888.00 2008-09-18 14:32:55.375 262 12711.05 16.20 55133.80 88888.00 2008-09-18 14:32:55.500 262 12711.05 16.20 55133.82 88888.00 2008-09-18 14:32:55.625 262 12711.02 16.20 55133.80 88888.00 2008-09-18 14:32:55.750 262 12711.00 16.23 55133.82 88888.00 2008-09-18 14:32:55.875 262 12710.95 16.18 55133.80 88888.00 2008-09-18 14:32:56.000 262 12711.00 16.15 55133.80 88888.00 2008-09-18 14:32:56.125 262 12711.02 16.20 55133.80 88888.00 2008-09-18 14:32:56.250 262 12711.05 16.25 55133.80 88888.00 2008-09-18 14:32:56.375 262 12711.02 16.25 55133.78 88888.00 2008-09-18 14:32:56.500 262 12710.95 16.18 55133.78 88888.00 2008-09-18 14:32:56.625 262 12710.92 16.15 55133.70 88888.00 2008-09-18 14:32:56.750 262 12710.88 16.18 55133.68 88888.00 2008-09-18 14:32:56.875 262 12710.92 16.18 55133.72 88888.00 2008-09-18 14:32:57.000 262 12710.95 16.20 55133.75 88888.00 2008-09-18 14:32:57.125 262 12710.95 16.20 55133.78 88888.00 2008-09-18 14:32:57.250 262 12710.90 16.15 55133.75 88888.00 2008-09-18 14:32:57.375 262 12710.95 16.15 55133.72 88888.00 2008-09-18 14:32:57.500 262 12711.00 16.23 55133.75 88888.00 2008-09-18 14:32:57.625 262 12711.08 16.30 55133.80 88888.00 2008-09-18 14:32:57.750 262 12711.08 16.25 55133.78 88888.00 2008-09-18 14:32:57.875 262 12711.00 16.20 55133.72 88888.00 2008-09-18 14:32:58.000 262 12710.98 16.18 55133.70 88888.00 2008-09-18 14:32:58.125 262 12711.05 16.25 55133.75 88888.00 2008-09-18 14:32:58.250 262 12711.08 16.25 55133.80 88888.00 2008-09-18 14:32:58.375 262 12711.05 16.18 55133.75 88888.00 2008-09-18 14:32:58.500 262 12711.02 16.20 55133.78 88888.00 2008-09-18 14:32:58.625 262 12711.02 16.27 55133.80 88888.00 2008-09-18 14:32:58.750 262 12710.98 16.25 55133.82 88888.00 2008-09-18 14:32:58.875 262 12710.95 16.20 55133.78 88888.00 2008-09-18 14:32:59.000 262 12710.95 16.20 55133.75 88888.00 2008-09-18 14:32:59.125 262 12711.00 16.23 55133.80 88888.00 2008-09-18 14:32:59.250 262 12711.00 16.25 55133.85 88888.00 2008-09-18 14:32:59.375 262 12710.98 16.23 55133.80 88888.00 2008-09-18 14:32:59.500 262 12710.92 16.23 55133.80 88888.00 2008-09-18 14:32:59.625 262 12710.95 16.20 55133.78 88888.00 2008-09-18 14:32:59.750 262 12711.00 16.23 55133.78 88888.00 2008-09-18 14:32:59.875 262 12711.00 16.18 55133.78 88888.00 2008-09-18 14:33:00.000 262 12710.98 16.15 55133.72 88888.00 2008-09-18 14:33:00.125 262 12710.95 16.15 55133.72 88888.00 2008-09-18 14:33:00.250 262 12710.92 16.20 55133.78 88888.00 2008-09-18 14:33:00.375 262 12710.98 16.23 55133.80 88888.00 2008-09-18 14:33:00.500 262 12710.98 16.15 55133.78 88888.00 2008-09-18 14:33:00.625 262 12710.95 16.15 55133.72 88888.00 2008-09-18 14:33:00.750 262 12710.92 16.15 55133.70 88888.00 2008-09-18 14:33:00.875 262 12710.92 16.12 55133.75 88888.00 2008-09-18 14:33:01.000 262 12710.95 16.10 55133.75 88888.00 2008-09-18 14:33:01.125 262 12710.98 16.12 55133.75 88888.00 2008-09-18 14:33:01.250 262 12710.98 16.15 55133.78 88888.00 2008-09-18 14:33:01.375 262 12710.95 16.18 55133.70 88888.00 2008-09-18 14:33:01.500 262 12710.95 16.12 55133.68 88888.00 2008-09-18 14:33:01.625 262 12711.02 16.12 55133.72 88888.00 2008-09-18 14:33:01.750 262 12711.05 16.10 55133.72 88888.00 2008-09-18 14:33:01.875 262 12710.98 16.10 55133.75 88888.00 2008-09-18 14:33:02.000 262 12710.90 16.12 55133.72 88888.00 2008-09-18 14:33:02.125 262 12710.85 16.10 55133.72 88888.00 2008-09-18 14:33:02.250 262 12710.83 16.07 55133.70 88888.00 2008-09-18 14:33:02.375 262 12710.85 16.07 55133.65 88888.00 2008-09-18 14:33:02.500 262 12710.90 16.10 55133.62 88888.00 2008-09-18 14:33:02.625 262 12710.98 16.15 55133.68 88888.00 2008-09-18 14:33:02.750 262 12711.00 16.15 55133.70 88888.00 2008-09-18 14:33:02.875 262 12710.88 16.12 55133.68 88888.00 2008-09-18 14:33:03.000 262 12710.77 16.10 55133.62 88888.00 2008-09-18 14:33:03.125 262 12710.77 16.10 55133.62 88888.00 2008-09-18 14:33:03.250 262 12710.85 16.12 55133.62 88888.00 2008-09-18 14:33:03.375 262 12710.90 16.10 55133.62 88888.00 2008-09-18 14:33:03.500 262 12710.88 16.05 55133.62 88888.00 2008-09-18 14:33:03.625 262 12710.90 16.10 55133.62 88888.00 2008-09-18 14:33:03.750 262 12710.98 16.10 55133.60 88888.00 2008-09-18 14:33:03.875 262 12710.98 16.07 55133.62 88888.00 2008-09-18 14:33:04.000 262 12710.95 16.07 55133.62 88888.00 2008-09-18 14:33:04.125 262 12710.95 16.07 55133.65 88888.00 2008-09-18 14:33:04.250 262 12710.90 16.02 55133.65 88888.00 2008-09-18 14:33:04.375 262 12710.92 16.07 55133.68 88888.00 2008-09-18 14:33:04.500 262 12710.88 16.12 55133.68 88888.00 2008-09-18 14:33:04.625 262 12710.85 16.10 55133.65 88888.00 2008-09-18 14:33:04.750 262 12710.90 16.07 55133.68 88888.00 2008-09-18 14:33:04.875 262 12710.92 16.10 55133.68 88888.00 2008-09-18 14:33:05.000 262 12710.88 16.10 55133.65 88888.00 2008-09-18 14:33:05.125 262 12710.95 16.12 55133.68 88888.00 2008-09-18 14:33:05.250 262 12710.98 16.10 55133.68 88888.00 2008-09-18 14:33:05.375 262 12710.95 16.12 55133.70 88888.00 2008-09-18 14:33:05.500 262 12710.95 16.07 55133.68 88888.00 2008-09-18 14:33:05.625 262 12710.92 16.10 55133.68 88888.00 2008-09-18 14:33:05.750 262 12710.95 16.15 55133.68 88888.00 2008-09-18 14:33:05.875 262 12710.90 16.15 55133.68 88888.00 2008-09-18 14:33:06.000 262 12710.90 16.10 55133.62 88888.00 2008-09-18 14:33:06.125 262 12710.90 16.05 55133.62 88888.00 2008-09-18 14:33:06.250 262 12710.88 16.07 55133.65 88888.00 2008-09-18 14:33:06.375 262 12710.92 16.12 55133.68 88888.00 2008-09-18 14:33:06.500 262 12710.95 16.15 55133.68 88888.00 2008-09-18 14:33:06.625 262 12710.90 16.10 55133.62 88888.00 2008-09-18 14:33:06.750 262 12710.90 16.10 55133.65 88888.00 2008-09-18 14:33:06.875 262 12710.88 16.02 55133.65 88888.00 2008-09-18 14:33:07.000 262 12710.80 15.97 55133.62 88888.00 2008-09-18 14:33:07.125 262 12710.83 15.97 55133.62 88888.00 2008-09-18 14:33:07.250 262 12710.85 16.00 55133.62 88888.00 2008-09-18 14:33:07.375 262 12710.90 16.05 55133.57 88888.00 2008-09-18 14:33:07.500 262 12710.88 16.00 55133.57 88888.00 2008-09-18 14:33:07.625 262 12710.85 16.00 55133.57 88888.00 2008-09-18 14:33:07.750 262 12710.85 16.02 55133.60 88888.00 2008-09-18 14:33:07.875 262 12710.83 16.00 55133.60 88888.00 2008-09-18 14:33:08.000 262 12710.73 16.05 55133.60 88888.00 2008-09-18 14:33:08.125 262 12710.67 16.02 55133.62 88888.00 2008-09-18 14:33:08.250 262 12710.73 16.02 55133.57 88888.00 2008-09-18 14:33:08.375 262 12710.90 16.02 55133.57 88888.00 2008-09-18 14:33:08.500 262 12710.90 16.02 55133.60 88888.00 2008-09-18 14:33:08.625 262 12710.83 16.00 55133.57 88888.00 2008-09-18 14:33:08.750 262 12710.73 15.95 55133.55 88888.00 2008-09-18 14:33:08.875 262 12710.73 15.95 55133.57 88888.00 2008-09-18 14:33:09.000 262 12710.75 15.90 55133.55 88888.00 2008-09-18 14:33:09.125 262 12710.80 15.88 55133.57 88888.00 2008-09-18 14:33:09.250 262 12710.83 15.97 55133.57 88888.00 2008-09-18 14:33:09.375 262 12710.80 16.02 55133.60 88888.00 2008-09-18 14:33:09.500 262 12710.80 15.97 55133.57 88888.00 2008-09-18 14:33:09.625 262 12710.85 15.95 55133.55 88888.00 2008-09-18 14:33:09.750 262 12710.85 15.97 55133.55 88888.00 2008-09-18 14:33:09.875 262 12710.80 16.00 55133.55 88888.00 2008-09-18 14:33:10.000 262 12710.70 15.95 55133.53 88888.00 2008-09-18 14:33:10.125 262 12710.67 15.90 55133.53 88888.00 2008-09-18 14:33:10.250 262 12710.77 15.95 55133.57 88888.00 2008-09-18 14:33:10.375 262 12710.88 16.00 55133.60 88888.00 2008-09-18 14:33:10.500 262 12710.88 16.05 55133.57 88888.00 2008-09-18 14:33:10.625 262 12710.85 16.00 55133.57 88888.00 2008-09-18 14:33:10.750 262 12710.85 16.00 55133.57 88888.00 2008-09-18 14:33:10.875 262 12710.85 15.97 55133.57 88888.00 2008-09-18 14:33:11.000 262 12710.90 16.00 55133.57 88888.00 2008-09-18 14:33:11.125 262 12710.88 16.02 55133.60 88888.00 2008-09-18 14:33:11.250 262 12710.83 16.00 55133.62 88888.00 2008-09-18 14:33:11.375 262 12710.88 16.02 55133.62 88888.00 2008-09-18 14:33:11.500 262 12710.88 16.00 55133.60 88888.00 2008-09-18 14:33:11.625 262 12710.83 15.97 55133.57 88888.00 2008-09-18 14:33:11.750 262 12710.88 16.02 55133.60 88888.00 2008-09-18 14:33:11.875 262 12710.90 16.07 55133.62 88888.00 2008-09-18 14:33:12.000 262 12710.88 16.05 55133.60 88888.00 2008-09-18 14:33:12.125 262 12710.83 16.00 55133.57 88888.00 2008-09-18 14:33:12.250 262 12710.75 16.00 55133.57 88888.00 2008-09-18 14:33:12.375 262 12710.73 16.00 55133.60 88888.00 2008-09-18 14:33:12.500 262 12710.77 16.02 55133.57 88888.00 2008-09-18 14:33:12.625 262 12710.85 16.07 55133.60 88888.00 2008-09-18 14:33:12.750 262 12710.80 16.07 55133.57 88888.00 2008-09-18 14:33:12.875 262 12710.75 16.02 55133.55 88888.00 2008-09-18 14:33:13.000 262 12710.75 16.00 55133.57 88888.00 2008-09-18 14:33:13.125 262 12710.83 16.05 55133.60 88888.00 2008-09-18 14:33:13.250 262 12710.80 16.05 55133.60 88888.00 2008-09-18 14:33:13.375 262 12710.80 16.05 55133.57 88888.00 2008-09-18 14:33:13.500 262 12710.85 16.02 55133.57 88888.00 2008-09-18 14:33:13.625 262 12710.85 16.02 55133.57 88888.00 2008-09-18 14:33:13.750 262 12710.73 16.02 55133.55 88888.00 2008-09-18 14:33:13.875 262 12710.65 16.05 55133.57 88888.00 2008-09-18 14:33:14.000 262 12710.75 16.05 55133.57 88888.00 2008-09-18 14:33:14.125 262 12710.80 16.05 55133.53 88888.00 2008-09-18 14:33:14.250 262 12710.73 15.95 55133.47 88888.00 2008-09-18 14:33:14.375 262 12710.73 15.95 55133.47 88888.00 2008-09-18 14:33:14.500 262 12710.70 15.97 55133.47 88888.00 2008-09-18 14:33:14.625 262 12710.67 15.95 55133.47 88888.00 2008-09-18 14:33:14.750 262 12710.73 16.00 55133.53 88888.00 2008-09-18 14:33:14.875 262 12710.77 16.02 55133.50 88888.00 2008-09-18 14:33:15.000 262 12710.75 16.00 55133.47 88888.00 2008-09-18 14:33:15.125 262 12710.67 15.97 55133.47 88888.00 2008-09-18 14:33:15.250 262 12710.62 15.97 55133.47 88888.00 2008-09-18 14:33:15.375 262 12710.65 15.97 55133.47 88888.00 2008-09-18 14:33:15.500 262 12710.65 16.00 55133.47 88888.00 2008-09-18 14:33:15.625 262 12710.70 16.00 55133.47 88888.00 2008-09-18 14:33:15.750 262 12710.62 15.88 55133.40 88888.00 2008-09-18 14:33:15.875 262 12710.62 15.97 55133.43 88888.00 2008-09-18 14:33:16.000 262 12710.67 16.02 55133.45 88888.00 2008-09-18 14:33:16.125 262 12710.75 16.00 55133.45 88888.00 2008-09-18 14:33:16.250 262 12710.75 16.02 55133.45 88888.00 2008-09-18 14:33:16.375 262 12710.75 16.02 55133.47 88888.00 2008-09-18 14:33:16.500 262 12710.70 16.02 55133.45 88888.00 2008-09-18 14:33:16.625 262 12710.70 16.07 55133.50 88888.00 2008-09-18 14:33:16.750 262 12710.75 16.10 55133.50 88888.00 2008-09-18 14:33:16.875 262 12710.75 16.02 55133.47 88888.00 2008-09-18 14:33:17.000 262 12710.75 16.02 55133.47 88888.00 2008-09-18 14:33:17.125 262 12710.70 15.97 55133.47 88888.00 2008-09-18 14:33:17.250 262 12710.70 16.00 55133.47 88888.00 2008-09-18 14:33:17.375 262 12710.73 16.02 55133.47 88888.00 2008-09-18 14:33:17.500 262 12710.62 15.97 55133.45 88888.00 2008-09-18 14:33:17.625 262 12710.62 15.97 55133.45 88888.00 2008-09-18 14:33:17.750 262 12710.70 16.00 55133.50 88888.00 2008-09-18 14:33:17.875 262 12710.77 16.07 55133.50 88888.00 2008-09-18 14:33:18.000 262 12710.73 16.00 55133.50 88888.00 2008-09-18 14:33:18.125 262 12710.73 16.00 55133.53 88888.00 2008-09-18 14:33:18.250 262 12710.70 15.90 55133.47 88888.00 2008-09-18 14:33:18.375 262 12710.67 15.90 55133.45 88888.00 2008-09-18 14:33:18.500 262 12710.77 16.02 55133.45 88888.00 2008-09-18 14:33:18.625 262 12710.73 16.00 55133.43 88888.00 2008-09-18 14:33:18.750 262 12710.70 16.00 55133.40 88888.00 2008-09-18 14:33:18.875 262 12710.70 16.00 55133.40 88888.00 2008-09-18 14:33:19.000 262 12710.73 16.02 55133.43 88888.00 2008-09-18 14:33:19.125 262 12710.75 16.02 55133.45 88888.00 2008-09-18 14:33:19.250 262 12710.62 15.97 55133.43 88888.00 2008-09-18 14:33:19.375 262 12710.62 15.97 55133.43 88888.00 2008-09-18 14:33:19.500 262 12710.65 15.95 55133.43 88888.00 2008-09-18 14:33:19.625 262 12710.70 15.95 55133.45 88888.00 2008-09-18 14:33:19.750 262 12710.65 16.00 55133.45 88888.00 2008-09-18 14:33:19.875 262 12710.70 16.00 55133.45 88888.00 2008-09-18 14:33:20.000 262 12710.70 16.02 55133.43 88888.00 2008-09-18 14:33:20.125 262 12710.62 15.95 55133.40 88888.00 2008-09-18 14:33:20.250 262 12710.50 15.93 55133.40 88888.00 2008-09-18 14:33:20.375 262 12710.50 15.93 55133.35 88888.00 2008-09-18 14:33:20.500 262 12710.52 15.95 55133.40 88888.00 2008-09-18 14:33:20.625 262 12710.52 15.95 55133.38 88888.00 2008-09-18 14:33:20.750 262 12710.52 15.95 55133.38 88888.00 2008-09-18 14:33:20.875 262 12710.60 15.97 55133.38 88888.00 2008-09-18 14:33:21.000 262 12710.58 15.93 55133.32 88888.00 2008-09-18 14:33:21.125 262 12710.50 15.82 55133.35 88888.00 2008-09-18 14:33:21.250 262 12710.52 15.93 55133.35 88888.00 2008-09-18 14:33:21.375 262 12710.58 15.93 55133.38 88888.00 2008-09-18 14:33:21.500 262 12710.58 15.93 55133.38 88888.00 2008-09-18 14:33:21.625 262 12710.52 15.90 55133.32 88888.00 2008-09-18 14:33:21.750 262 12710.58 15.97 55133.35 88888.00 2008-09-18 14:33:21.875 262 12710.60 16.00 55133.43 88888.00 2008-09-18 14:33:22.000 262 12710.62 15.97 55133.40 88888.00 2008-09-18 14:33:22.125 262 12710.55 15.93 55133.38 88888.00 2008-09-18 14:33:22.250 262 12710.52 15.93 55133.38 88888.00 2008-09-18 14:33:22.375 262 12710.60 16.00 55133.43 88888.00 2008-09-18 14:33:22.500 262 12710.62 16.00 55133.40 88888.00 2008-09-18 14:33:22.625 262 12710.60 16.00 55133.43 88888.00 2008-09-18 14:33:22.750 262 12710.55 16.00 55133.43 88888.00 2008-09-18 14:33:22.875 262 12710.50 15.95 55133.38 88888.00 2008-09-18 14:33:23.000 262 12710.52 15.93 55133.38 88888.00 2008-09-18 14:33:23.125 262 12710.52 15.95 55133.40 88888.00 2008-09-18 14:33:23.250 262 12710.52 15.93 55133.40 88888.00 2008-09-18 14:33:23.375 262 12710.52 15.97 55133.38 88888.00 2008-09-18 14:33:23.500 262 12710.45 15.95 55133.35 88888.00 2008-09-18 14:33:23.625 262 12710.50 15.95 55133.40 88888.00 2008-09-18 14:33:23.750 262 12710.52 15.90 55133.38 88888.00 2008-09-18 14:33:23.875 262 12710.52 15.93 55133.35 88888.00 2008-09-18 14:33:24.000 262 12710.50 15.93 55133.38 88888.00 2008-09-18 14:33:24.125 262 12710.48 15.95 55133.38 88888.00 2008-09-18 14:33:24.250 262 12710.42 15.93 55133.40 88888.00 2008-09-18 14:33:24.375 262 12710.45 15.93 55133.40 88888.00 2008-09-18 14:33:24.500 262 12710.52 15.93 55133.38 88888.00 2008-09-18 14:33:24.625 262 12710.52 15.95 55133.38 88888.00 2008-09-18 14:33:24.750 262 12710.48 16.00 55133.43 88888.00 2008-09-18 14:33:24.875 262 12710.45 15.97 55133.38 88888.00 2008-09-18 14:33:25.000 262 12710.45 15.93 55133.38 88888.00 2008-09-18 14:33:25.125 262 12710.48 16.00 55133.43 88888.00 2008-09-18 14:33:25.250 262 12710.40 15.97 55133.40 88888.00 2008-09-18 14:33:25.375 262 12710.38 15.95 55133.32 88888.00 2008-09-18 14:33:25.500 262 12710.45 15.93 55133.32 88888.00 2008-09-18 14:33:25.625 262 12710.45 15.93 55133.32 88888.00 2008-09-18 14:33:25.750 262 12710.42 15.97 55133.35 88888.00 2008-09-18 14:33:25.875 262 12710.48 16.02 55133.35 88888.00 2008-09-18 14:33:26.000 262 12710.45 16.00 55133.32 88888.00 2008-09-18 14:33:26.125 262 12710.33 15.93 55133.30 88888.00 2008-09-18 14:33:26.250 262 12710.35 15.93 55133.28 88888.00 2008-09-18 14:33:26.375 262 12710.42 15.95 55133.28 88888.00 2008-09-18 14:33:26.500 262 12710.45 15.95 55133.25 88888.00 2008-09-18 14:33:26.625 262 12710.42 15.88 55133.20 88888.00 2008-09-18 14:33:26.750 262 12710.48 15.97 55133.28 88888.00 2008-09-18 14:33:26.875 262 12710.52 16.05 55133.28 88888.00 2008-09-18 14:33:27.000 262 12710.55 16.05 55133.30 88888.00 2008-09-18 14:33:27.125 262 12710.50 15.95 55133.25 88888.00 2008-09-18 14:33:27.250 262 12710.42 15.90 55133.18 88888.00 2008-09-18 14:33:27.375 262 12710.40 15.95 55133.20 88888.00 2008-09-18 14:33:27.500 262 12710.42 16.00 55133.22 88888.00 2008-09-18 14:33:27.625 262 12710.45 16.00 55133.22 88888.00 2008-09-18 14:33:27.750 262 12710.45 16.00 55133.25 88888.00 2008-09-18 14:33:27.875 262 12710.38 15.95 55133.25 88888.00 2008-09-18 14:33:28.000 262 12710.42 16.00 55133.25 88888.00 2008-09-18 14:33:28.125 262 12710.48 16.05 55133.28 88888.00 2008-09-18 14:33:28.250 262 12710.52 16.07 55133.30 88888.00 2008-09-18 14:33:28.375 262 12710.58 16.10 55133.30 88888.00 2008-09-18 14:33:28.500 262 12710.52 16.05 55133.25 88888.00 2008-09-18 14:33:28.625 262 12710.50 16.05 55133.22 88888.00 2008-09-18 14:33:28.750 262 12710.45 16.05 55133.22 88888.00 2008-09-18 14:33:28.875 262 12710.45 16.02 55133.22 88888.00 2008-09-18 14:33:29.000 262 12710.50 16.02 55133.22 88888.00 2008-09-18 14:33:29.125 262 12710.50 16.07 55133.25 88888.00 2008-09-18 14:33:29.250 262 12710.38 16.02 55133.25 88888.00 2008-09-18 14:33:29.375 262 12710.38 16.02 55133.22 88888.00 2008-09-18 14:33:29.500 262 12710.38 16.02 55133.20 88888.00 2008-09-18 14:33:29.625 262 12710.42 16.07 55133.25 88888.00 2008-09-18 14:33:29.750 262 12710.48 16.07 55133.28 88888.00 2008-09-18 14:33:29.875 262 12710.42 16.02 55133.25 88888.00 2008-09-18 14:33:30.000 262 12710.42 15.97 55133.22 88888.00 2008-09-18 14:33:30.125 262 12710.50 16.00 55133.25 88888.00 2008-09-18 14:33:30.250 262 12710.48 16.05 55133.25 88888.00 2008-09-18 14:33:30.375 262 12710.40 16.07 55133.25 88888.00 2008-09-18 14:33:30.500 262 12710.35 16.05 55133.25 88888.00 2008-09-18 14:33:30.625 262 12710.33 16.05 55133.25 88888.00 2008-09-18 14:33:30.750 262 12710.33 16.02 55133.25 88888.00 2008-09-18 14:33:30.875 262 12710.35 16.02 55133.20 88888.00 2008-09-18 14:33:31.000 262 12710.35 16.05 55133.20 88888.00 2008-09-18 14:33:31.125 262 12710.38 16.10 55133.20 88888.00 2008-09-18 14:33:31.250 262 12710.40 16.07 55133.20 88888.00 2008-09-18 14:33:31.375 262 12710.40 16.00 55133.18 88888.00 2008-09-18 14:33:31.500 262 12710.38 16.00 55133.18 88888.00 2008-09-18 14:33:31.625 262 12710.33 16.00 55133.20 88888.00 2008-09-18 14:33:31.750 262 12710.30 15.97 55133.20 88888.00 2008-09-18 14:33:31.875 262 12710.30 15.97 55133.18 88888.00 2008-09-18 14:33:32.000 262 12710.33 15.95 55133.15 88888.00 2008-09-18 14:33:32.125 262 12710.35 15.97 55133.12 88888.00 2008-09-18 14:33:32.250 262 12710.38 16.00 55133.15 88888.00 2008-09-18 14:33:32.375 262 12710.38 16.02 55133.15 88888.00 2008-09-18 14:33:32.500 262 12710.35 16.00 55133.15 88888.00 2008-09-18 14:33:32.625 262 12710.38 15.97 55133.15 88888.00 2008-09-18 14:33:32.750 262 12710.38 16.02 55133.12 88888.00 2008-09-18 14:33:32.875 262 12710.38 15.97 55133.10 88888.00 2008-09-18 14:33:33.000 262 12710.35 15.95 55133.07 88888.00 2008-09-18 14:33:33.125 262 12710.35 15.93 55133.05 88888.00 2008-09-18 14:33:33.250 262 12710.33 15.93 55133.05 88888.00 2008-09-18 14:33:33.375 262 12710.40 15.97 55133.07 88888.00 2008-09-18 14:33:33.500 262 12710.40 15.93 55133.05 88888.00 2008-09-18 14:33:33.625 262 12710.38 15.95 55133.05 88888.00 2008-09-18 14:33:33.750 262 12710.45 15.97 55133.07 88888.00 2008-09-18 14:33:33.875 262 12710.48 16.00 55133.10 88888.00 2008-09-18 14:33:34.000 262 12710.45 16.00 55133.10 88888.00 2008-09-18 14:33:34.125 262 12710.42 16.00 55133.12 88888.00 2008-09-18 14:33:34.250 262 12710.42 16.02 55133.18 88888.00 2008-09-18 14:33:34.375 262 12710.45 16.02 55133.20 88888.00 2008-09-18 14:33:34.500 262 12710.38 16.02 55133.18 88888.00 2008-09-18 14:33:34.625 262 12710.42 16.05 55133.18 88888.00 2008-09-18 14:33:34.750 262 12710.40 16.00 55133.12 88888.00 2008-09-18 14:33:34.875 262 12710.38 15.93 55133.10 88888.00 2008-09-18 14:33:35.000 262 12710.40 15.97 55133.12 88888.00 2008-09-18 14:33:35.125 262 12710.40 16.02 55133.18 88888.00 2008-09-18 14:33:35.250 262 12710.45 16.10 55133.20 88888.00 2008-09-18 14:33:35.375 262 12710.50 16.10 55133.20 88888.00 2008-09-18 14:33:35.500 262 12710.50 16.05 55133.15 88888.00 2008-09-18 14:33:35.625 262 12710.48 16.02 55133.15 88888.00 2008-09-18 14:33:35.750 262 12710.45 16.00 55133.15 88888.00 2008-09-18 14:33:35.875 262 12710.40 16.05 55133.15 88888.00 2008-09-18 14:33:36.000 262 12710.42 16.07 55133.12 88888.00 2008-09-18 14:33:36.125 262 12710.50 16.10 55133.18 88888.00 2008-09-18 14:33:36.250 262 12710.48 16.07 55133.15 88888.00 2008-09-18 14:33:36.375 262 12710.40 16.05 55133.07 88888.00 2008-09-18 14:33:36.500 262 12710.30 15.97 55133.05 88888.00 2008-09-18 14:33:36.625 262 12710.33 16.02 55133.10 88888.00 2008-09-18 14:33:36.750 262 12710.33 16.02 55133.10 88888.00 2008-09-18 14:33:36.875 262 12710.35 16.00 55133.07 88888.00 2008-09-18 14:33:37.000 262 12710.40 15.97 55133.05 88888.00 2008-09-18 14:33:37.125 262 12710.40 16.00 55133.07 88888.00 2008-09-18 14:33:37.250 262 12710.40 15.97 55133.10 88888.00 2008-09-18 14:33:37.375 262 12710.42 16.00 55133.10 88888.00 2008-09-18 14:33:37.500 262 12710.40 16.02 55133.07 88888.00 2008-09-18 14:33:37.625 262 12710.45 16.05 55133.10 88888.00 2008-09-18 14:33:37.750 262 12710.38 16.00 55133.10 88888.00 2008-09-18 14:33:37.875 262 12710.40 16.00 55133.12 88888.00 2008-09-18 14:33:38.000 262 12710.45 16.00 55133.10 88888.00 2008-09-18 14:33:38.125 262 12710.48 16.00 55133.10 88888.00 2008-09-18 14:33:38.250 262 12710.45 16.02 55133.12 88888.00 2008-09-18 14:33:38.375 262 12710.45 16.02 55133.10 88888.00 2008-09-18 14:33:38.500 262 12710.38 15.97 55133.07 88888.00 2008-09-18 14:33:38.625 262 12710.33 15.97 55133.05 88888.00 2008-09-18 14:33:38.750 262 12710.27 16.00 55133.05 88888.00 2008-09-18 14:33:38.875 262 12710.27 16.02 55133.05 88888.00 2008-09-18 14:33:39.000 262 12710.30 16.02 55133.03 88888.00 2008-09-18 14:33:39.125 262 12710.40 16.07 55133.05 88888.00 2008-09-18 14:33:39.250 262 12710.40 16.02 55133.05 88888.00 2008-09-18 14:33:39.375 262 12710.27 15.97 55133.03 88888.00 2008-09-18 14:33:39.500 262 12710.25 16.02 55133.05 88888.00 2008-09-18 14:33:39.625 262 12710.30 16.05 55133.07 88888.00 2008-09-18 14:33:39.750 262 12710.30 16.02 55133.03 88888.00 2008-09-18 14:33:39.875 262 12710.27 16.00 55133.03 88888.00 2008-09-18 14:33:40.000 262 12710.33 16.02 55133.00 88888.00 2008-09-18 14:33:40.125 262 12710.35 16.00 55133.00 88888.00 2008-09-18 14:33:40.250 262 12710.35 16.00 55133.05 88888.00 2008-09-18 14:33:40.375 262 12710.42 16.02 55133.05 88888.00 2008-09-18 14:33:40.500 262 12710.42 16.00 55133.07 88888.00 2008-09-18 14:33:40.625 262 12710.38 16.00 55133.05 88888.00 2008-09-18 14:33:40.750 262 12710.35 16.02 55133.03 88888.00 2008-09-18 14:33:40.875 262 12710.33 16.00 55133.03 88888.00 2008-09-18 14:33:41.000 262 12710.27 15.95 55133.03 88888.00 2008-09-18 14:33:41.125 262 12710.35 16.00 55133.07 88888.00 2008-09-18 14:33:41.250 262 12710.40 16.05 55133.05 88888.00 2008-09-18 14:33:41.375 262 12710.40 16.07 55133.05 88888.00 2008-09-18 14:33:41.500 262 12710.45 16.05 55133.05 88888.00 2008-09-18 14:33:41.625 262 12710.45 16.00 55133.05 88888.00 2008-09-18 14:33:41.750 262 12710.42 15.97 55133.05 88888.00 2008-09-18 14:33:41.875 262 12710.42 15.97 55133.05 88888.00 2008-09-18 14:33:42.000 262 12710.33 15.95 55133.05 88888.00 2008-09-18 14:33:42.125 262 12710.30 15.95 55133.05 88888.00 2008-09-18 14:33:42.250 262 12710.30 15.95 55133.05 88888.00 2008-09-18 14:33:42.375 262 12710.27 15.95 55133.05 88888.00 2008-09-18 14:33:42.500 262 12710.38 15.97 55133.05 88888.00 2008-09-18 14:33:42.625 262 12710.42 16.02 55133.05 88888.00 2008-09-18 14:33:42.750 262 12710.38 15.97 55133.03 88888.00 2008-09-18 14:33:42.875 262 12710.27 15.97 55133.00 88888.00 2008-09-18 14:33:43.000 262 12710.27 15.95 55133.00 88888.00 2008-09-18 14:33:43.125 262 12710.35 16.02 55133.03 88888.00 2008-09-18 14:33:43.250 262 12710.38 16.00 55133.03 88888.00 2008-09-18 14:33:43.375 262 12710.38 15.97 55133.03 88888.00 2008-09-18 14:33:43.500 262 12710.33 16.02 55133.03 88888.00 2008-09-18 14:33:43.625 262 12710.25 16.02 55133.00 88888.00 2008-09-18 14:33:43.750 262 12710.23 16.00 55132.97 88888.00 2008-09-18 14:33:43.875 262 12710.40 16.02 55133.00 88888.00 2008-09-18 14:33:44.000 262 12710.48 16.05 55133.00 88888.00 2008-09-18 14:33:44.125 262 12710.45 16.02 55132.97 88888.00 2008-09-18 14:33:44.250 262 12710.38 15.97 55132.95 88888.00 2008-09-18 14:33:44.375 262 12710.33 16.02 55132.93 88888.00 2008-09-18 14:33:44.500 262 12710.25 16.00 55132.93 88888.00 2008-09-18 14:33:44.625 262 12710.30 15.97 55132.90 88888.00 2008-09-18 14:33:44.750 262 12710.27 15.95 55132.90 88888.00 2008-09-18 14:33:44.875 262 12710.30 15.95 55132.90 88888.00 2008-09-18 14:33:45.000 262 12710.35 16.00 55132.90 88888.00 2008-09-18 14:33:45.125 262 12710.27 15.97 55132.90 88888.00 2008-09-18 14:33:45.250 262 12710.17 16.00 55132.88 88888.00 2008-09-18 14:33:45.375 262 12710.20 15.97 55132.88 88888.00 2008-09-18 14:33:45.500 262 12710.23 15.97 55132.88 88888.00 2008-09-18 14:33:45.625 262 12710.17 15.93 55132.85 88888.00 2008-09-18 14:33:45.750 262 12710.20 15.97 55132.85 88888.00 2008-09-18 14:33:45.875 262 12710.30 16.02 55132.85 88888.00 2008-09-18 14:33:46.000 262 12710.35 16.07 55132.85 88888.00 2008-09-18 14:33:46.125 262 12710.27 16.05 55132.85 88888.00 2008-09-18 14:33:46.250 262 12710.17 15.95 55132.85 88888.00 2008-09-18 14:33:46.375 262 12710.20 15.97 55132.88 88888.00 2008-09-18 14:33:46.500 262 12710.20 16.00 55132.90 88888.00 2008-09-18 14:33:46.625 262 12710.30 16.05 55132.95 88888.00 2008-09-18 14:33:46.750 262 12710.30 16.02 55132.93 88888.00 2008-09-18 14:33:46.875 262 12710.20 16.00 55132.90 88888.00 2008-09-18 14:33:47.000 262 12710.12 15.95 55132.88 88888.00 2008-09-18 14:33:47.125 262 12710.12 15.93 55132.88 88888.00 2008-09-18 14:33:47.250 262 12710.17 16.00 55132.90 88888.00 2008-09-18 14:33:47.375 262 12710.15 16.02 55132.90 88888.00 2008-09-18 14:33:47.500 262 12710.12 16.05 55132.90 88888.00 2008-09-18 14:33:47.625 262 12710.15 16.07 55132.88 88888.00 2008-09-18 14:33:47.750 262 12710.15 16.07 55132.90 88888.00 2008-09-18 14:33:47.875 262 12710.12 16.05 55132.90 88888.00 2008-09-18 14:33:48.000 262 12710.25 16.05 55132.90 88888.00 2008-09-18 14:33:48.125 262 12710.30 16.02 55132.85 88888.00 2008-09-18 14:33:48.250 262 12710.23 15.97 55132.85 88888.00 2008-09-18 14:33:48.375 262 12710.23 16.02 55132.88 88888.00 2008-09-18 14:33:48.500 262 12710.23 16.02 55132.85 88888.00 2008-09-18 14:33:48.625 262 12710.23 16.00 55132.82 88888.00 2008-09-18 14:33:48.750 262 12710.20 15.93 55132.85 88888.00 2008-09-18 14:33:48.875 262 12710.23 15.88 55132.85 88888.00 2008-09-18 14:33:49.000 262 12710.17 15.88 55132.82 88888.00 2008-09-18 14:33:49.125 262 12710.27 15.97 55132.88 88888.00 2008-09-18 14:33:49.250 262 12710.20 15.95 55132.88 88888.00 2008-09-18 14:33:49.375 262 12710.12 15.93 55132.85 88888.00 2008-09-18 14:33:49.500 262 12710.15 15.90 55132.85 88888.00 2008-09-18 14:33:49.625 262 12710.08 15.93 55132.85 88888.00 2008-09-18 14:33:49.750 262 12710.12 15.95 55132.85 88888.00 2008-09-18 14:33:49.875 262 12710.15 15.93 55132.85 88888.00 2008-09-18 14:33:50.000 262 12710.12 15.90 55132.82 88888.00 2008-09-18 14:33:50.125 262 12710.10 15.93 55132.85 88888.00 2008-09-18 14:33:50.250 262 12710.08 15.93 55132.85 88888.00 2008-09-18 14:33:50.375 262 12710.05 15.93 55132.85 88888.00 2008-09-18 14:33:50.500 262 12710.05 15.90 55132.82 88888.00 2008-09-18 14:33:50.625 262 12710.08 15.90 55132.80 88888.00 2008-09-18 14:33:50.750 262 12710.12 15.90 55132.75 88888.00 2008-09-18 14:33:50.875 262 12710.15 15.82 55132.75 88888.00 2008-09-18 14:33:51.000 262 12710.05 15.88 55132.72 88888.00 2008-09-18 14:33:51.125 262 12710.10 15.93 55132.75 88888.00 2008-09-18 14:33:51.250 262 12710.08 15.88 55132.75 88888.00 2008-09-18 14:33:51.375 262 12710.08 15.88 55132.75 88888.00 2008-09-18 14:33:51.500 262 12710.08 15.85 55132.72 88888.00 2008-09-18 14:33:51.625 262 12710.10 15.88 55132.72 88888.00 2008-09-18 14:33:51.750 262 12710.08 15.90 55132.72 88888.00 2008-09-18 14:33:51.875 262 12710.05 15.88 55132.78 88888.00 2008-09-18 14:33:52.000 262 12710.00 15.90 55132.78 88888.00 2008-09-18 14:33:52.125 262 12710.02 15.93 55132.75 88888.00 2008-09-18 14:33:52.250 262 12709.92 15.90 55132.78 88888.00 2008-09-18 14:33:52.375 262 12709.95 15.95 55132.80 88888.00 2008-09-18 14:33:52.500 262 12709.98 15.95 55132.80 88888.00 2008-09-18 14:33:52.625 262 12709.95 15.93 55132.80 88888.00 2008-09-18 14:33:52.750 262 12709.90 15.93 55132.80 88888.00 2008-09-18 14:33:52.875 262 12710.00 15.93 55132.82 88888.00 2008-09-18 14:33:53.000 262 12709.95 15.90 55132.80 88888.00 2008-09-18 14:33:53.125 262 12709.98 15.88 55132.80 88888.00 2008-09-18 14:33:53.250 262 12710.02 15.93 55132.82 88888.00 2008-09-18 14:33:53.375 262 12710.00 16.00 55132.85 88888.00 2008-09-18 14:33:53.500 262 12710.05 16.00 55132.85 88888.00 2008-09-18 14:33:53.625 262 12710.02 16.00 55132.82 88888.00 2008-09-18 14:33:53.750 262 12710.00 15.97 55132.82 88888.00 2008-09-18 14:33:53.875 262 12710.02 15.93 55132.78 88888.00 2008-09-18 14:33:54.000 262 12710.02 15.95 55132.78 88888.00 2008-09-18 14:33:54.125 262 12710.08 16.00 55132.80 88888.00 2008-09-18 14:33:54.250 262 12710.02 16.00 55132.80 88888.00 2008-09-18 14:33:54.375 262 12709.95 15.97 55132.78 88888.00 2008-09-18 14:33:54.500 262 12709.88 15.95 55132.75 88888.00 2008-09-18 14:33:54.625 262 12709.92 15.90 55132.72 88888.00 2008-09-18 14:33:54.750 262 12709.98 15.93 55132.78 88888.00 2008-09-18 14:33:54.875 262 12709.98 15.93 55132.78 88888.00 2008-09-18 14:33:55.000 262 12710.00 15.95 55132.78 88888.00 2008-09-18 14:33:55.125 262 12710.00 15.90 55132.75 88888.00 2008-09-18 14:33:55.250 262 12710.00 15.90 55132.75 88888.00 2008-09-18 14:33:55.375 262 12710.00 15.95 55132.72 88888.00 2008-09-18 14:33:55.500 262 12709.98 15.95 55132.72 88888.00 2008-09-18 14:33:55.625 262 12709.95 15.97 55132.75 88888.00 2008-09-18 14:33:55.750 262 12710.00 15.95 55132.80 88888.00 2008-09-18 14:33:55.875 262 12710.02 15.95 55132.80 88888.00 2008-09-18 14:33:56.000 262 12710.02 15.90 55132.75 88888.00 2008-09-18 14:33:56.125 262 12710.00 15.93 55132.75 88888.00 2008-09-18 14:33:56.250 262 12710.00 15.93 55132.78 88888.00 2008-09-18 14:33:56.375 262 12709.98 15.95 55132.72 88888.00 2008-09-18 14:33:56.500 262 12709.90 15.88 55132.68 88888.00 2008-09-18 14:33:56.625 262 12709.88 15.88 55132.65 88888.00 2008-09-18 14:33:56.750 262 12709.88 15.90 55132.68 88888.00 2008-09-18 14:33:56.875 262 12709.85 16.00 55132.70 88888.00 2008-09-18 14:33:57.000 262 12709.75 15.95 55132.65 88888.00 2008-09-18 14:33:57.125 262 12709.73 15.88 55132.65 88888.00 2008-09-18 14:33:57.250 262 12709.83 15.88 55132.65 88888.00 2008-09-18 14:33:57.375 262 12709.88 15.90 55132.65 88888.00 2008-09-18 14:33:57.500 262 12709.92 15.90 55132.65 88888.00 2008-09-18 14:33:57.625 262 12709.92 15.88 55132.65 88888.00 2008-09-18 14:33:57.750 262 12709.90 15.88 55132.68 88888.00 2008-09-18 14:33:57.875 262 12709.85 15.93 55132.68 88888.00 2008-09-18 14:33:58.000 262 12709.77 15.90 55132.68 88888.00 2008-09-18 14:33:58.125 262 12709.80 15.93 55132.68 88888.00 2008-09-18 14:33:58.250 262 12709.77 15.88 55132.70 88888.00 2008-09-18 14:33:58.375 262 12709.77 15.88 55132.75 88888.00 2008-09-18 14:33:58.500 262 12709.77 15.95 55132.70 88888.00 2008-09-18 14:33:58.625 262 12709.80 15.95 55132.72 88888.00 2008-09-18 14:33:58.750 262 12709.83 15.95 55132.72 88888.00 2008-09-18 14:33:58.875 262 12709.80 15.93 55132.72 88888.00 2008-09-18 14:33:59.000 262 12709.75 15.88 55132.68 88888.00 2008-09-18 14:33:59.125 262 12709.75 15.85 55132.68 88888.00 2008-09-18 14:33:59.250 262 12709.75 15.82 55132.68 88888.00 2008-09-18 14:33:59.375 262 12709.80 15.93 55132.68 88888.00 2008-09-18 14:33:59.500 262 12709.73 15.90 55132.72 88888.00 2008-09-18 14:33:59.625 262 12709.73 15.85 55132.68 88888.00 2008-09-18 14:33:59.750 262 12709.73 15.90 55132.65 88888.00 2008-09-18 14:33:59.875 262 12709.77 15.95 55132.70 88888.00 2008-09-18 14:34:00.000 262 12709.75 15.95 55132.70 88888.00 2008-09-18 14:34:00.125 262 12709.73 15.95 55132.72 88888.00 2008-09-18 14:34:00.250 262 12709.75 16.00 55132.75 88888.00 2008-09-18 14:34:00.375 262 12709.80 15.95 55132.70 88888.00 2008-09-18 14:34:00.500 262 12709.70 15.93 55132.68 88888.00 2008-09-18 14:34:00.625 262 12709.70 15.88 55132.65 88888.00 2008-09-18 14:34:00.750 262 12709.75 15.88 55132.65 88888.00 2008-09-18 14:34:00.875 262 12709.77 15.90 55132.68 88888.00 2008-09-18 14:34:01.000 262 12709.80 15.90 55132.65 88888.00 2008-09-18 14:34:01.125 262 12709.77 15.88 55132.65 88888.00 2008-09-18 14:34:01.250 262 12709.73 15.88 55132.68 88888.00 2008-09-18 14:34:01.375 262 12709.75 15.95 55132.68 88888.00 2008-09-18 14:34:01.500 262 12709.77 15.97 55132.68 88888.00 2008-09-18 14:34:01.625 262 12709.77 15.93 55132.68 88888.00 2008-09-18 14:34:01.750 262 12709.75 15.93 55132.70 88888.00 2008-09-18 14:34:01.875 262 12709.73 15.97 55132.72 88888.00 2008-09-18 14:34:02.000 262 12709.70 15.93 55132.68 88888.00 2008-09-18 14:34:02.125 262 12709.65 15.88 55132.62 88888.00 2008-09-18 14:34:02.250 262 12709.60 15.88 55132.62 88888.00 2008-09-18 14:34:02.375 262 12709.60 15.93 55132.57 88888.00 2008-09-18 14:34:02.500 262 12709.55 15.88 55132.57 88888.00 2008-09-18 14:34:02.625 262 12709.60 15.90 55132.60 88888.00 2008-09-18 14:34:02.750 262 12709.67 15.93 55132.62 88888.00 2008-09-18 14:34:02.875 262 12709.67 15.90 55132.60 88888.00 2008-09-18 14:34:03.000 262 12709.65 15.85 55132.55 88888.00 2008-09-18 14:34:03.125 262 12709.65 15.82 55132.60 88888.00 2008-09-18 14:34:03.250 262 12709.62 15.88 55132.60 88888.00 2008-09-18 14:34:03.375 262 12709.65 15.85 55132.55 88888.00 2008-09-18 14:34:03.500 262 12709.65 15.80 55132.57 88888.00 2008-09-18 14:34:03.625 262 12709.65 15.88 55132.57 88888.00 2008-09-18 14:34:03.750 262 12709.75 15.93 55132.62 88888.00 2008-09-18 14:34:03.875 262 12709.75 15.93 55132.62 88888.00 2008-09-18 14:34:04.000 262 12709.80 15.85 55132.60 88888.00 2008-09-18 14:34:04.125 262 12709.83 15.93 55132.62 88888.00 2008-09-18 14:34:04.250 262 12709.83 15.95 55132.62 88888.00 2008-09-18 14:34:04.375 262 12709.77 15.93 55132.62 88888.00 2008-09-18 14:34:04.500 262 12709.70 15.93 55132.62 88888.00 2008-09-18 14:34:04.625 262 12709.65 15.93 55132.62 88888.00 2008-09-18 14:34:04.750 262 12709.65 15.90 55132.60 88888.00 2008-09-18 14:34:04.875 262 12709.67 15.85 55132.57 88888.00 2008-09-18 14:34:05.000 262 12709.67 15.80 55132.55 88888.00 2008-09-18 14:34:05.125 262 12709.65 15.78 55132.55 88888.00 2008-09-18 14:34:05.250 262 12709.67 15.85 55132.60 88888.00 2008-09-18 14:34:05.375 262 12709.65 15.88 55132.60 88888.00 2008-09-18 14:34:05.500 262 12709.67 15.90 55132.62 88888.00 2008-09-18 14:34:05.625 262 12709.75 15.90 55132.62 88888.00 2008-09-18 14:34:05.750 262 12709.77 15.93 55132.62 88888.00 2008-09-18 14:34:05.875 262 12709.77 15.97 55132.68 88888.00 2008-09-18 14:34:06.000 262 12709.70 15.95 55132.62 88888.00 2008-09-18 14:34:06.125 262 12709.67 15.90 55132.57 88888.00 2008-09-18 14:34:06.250 262 12709.65 15.90 55132.57 88888.00 2008-09-18 14:34:06.375 262 12709.70 16.00 55132.60 88888.00 2008-09-18 14:34:06.500 262 12709.65 15.95 55132.62 88888.00 2008-09-18 14:34:06.625 262 12709.67 15.93 55132.62 88888.00 2008-09-18 14:34:06.750 262 12709.62 15.90 55132.60 88888.00 2008-09-18 14:34:06.875 262 12709.60 15.95 55132.62 88888.00 2008-09-18 14:34:07.000 262 12709.62 15.95 55132.60 88888.00 2008-09-18 14:34:07.125 262 12709.58 15.93 55132.57 88888.00 2008-09-18 14:34:07.250 262 12709.55 15.90 55132.60 88888.00 2008-09-18 14:34:07.375 262 12709.58 15.93 55132.60 88888.00 2008-09-18 14:34:07.500 262 12709.62 15.97 55132.57 88888.00 2008-09-18 14:34:07.625 262 12709.60 16.00 55132.60 88888.00 2008-09-18 14:34:07.750 262 12709.55 16.00 55132.60 88888.00 2008-09-18 14:34:07.875 262 12709.55 15.97 55132.57 88888.00 2008-09-18 14:34:08.000 262 12709.58 15.93 55132.57 88888.00 2008-09-18 14:34:08.125 262 12709.55 15.97 55132.57 88888.00 2008-09-18 14:34:08.250 262 12709.52 15.88 55132.57 88888.00 2008-09-18 14:34:08.375 262 12709.58 15.88 55132.50 88888.00 2008-09-18 14:34:08.500 262 12709.55 15.88 55132.50 88888.00 2008-09-18 14:34:08.625 262 12709.55 15.85 55132.50 88888.00 2008-09-18 14:34:08.750 262 12709.55 15.90 55132.55 88888.00 2008-09-18 14:34:08.875 262 12709.52 15.97 55132.57 88888.00 2008-09-18 14:34:09.000 262 12709.55 15.97 55132.55 88888.00 2008-09-18 14:34:09.125 262 12709.62 15.95 55132.57 88888.00 2008-09-18 14:34:09.250 262 12709.60 15.93 55132.55 88888.00 2008-09-18 14:34:09.375 262 12709.55 16.00 55132.53 88888.00 2008-09-18 14:34:09.500 262 12709.55 16.00 55132.50 88888.00 2008-09-18 14:34:09.625 262 12709.60 16.02 55132.53 88888.00 2008-09-18 14:34:09.750 262 12709.52 15.90 55132.50 88888.00 2008-09-18 14:34:09.875 262 12709.52 15.93 55132.53 88888.00 2008-09-18 14:34:10.000 262 12709.60 16.00 55132.55 88888.00 2008-09-18 14:34:10.125 262 12709.60 15.97 55132.55 88888.00 2008-09-18 14:34:10.250 262 12709.55 15.95 55132.57 88888.00 2008-09-18 14:34:10.375 262 12709.58 16.02 55132.60 88888.00 2008-09-18 14:34:10.500 262 12709.55 16.00 55132.62 88888.00 2008-09-18 14:34:10.625 262 12709.58 15.97 55132.62 88888.00 2008-09-18 14:34:10.750 262 12709.58 15.97 55132.60 88888.00 2008-09-18 14:34:10.875 262 12709.52 15.97 55132.60 88888.00 2008-09-18 14:34:11.000 262 12709.50 15.95 55132.55 88888.00 2008-09-18 14:34:11.125 262 12709.42 15.88 55132.55 88888.00 2008-09-18 14:34:11.250 262 12709.42 15.88 55132.55 88888.00 2008-09-18 14:34:11.375 262 12709.52 15.93 55132.57 88888.00 2008-09-18 14:34:11.500 262 12709.55 15.97 55132.57 88888.00 2008-09-18 14:34:11.625 262 12709.52 15.93 55132.53 88888.00 2008-09-18 14:34:11.750 262 12709.55 15.95 55132.53 88888.00 2008-09-18 14:34:11.875 262 12709.58 15.95 55132.53 88888.00 2008-09-18 14:34:12.000 262 12709.58 15.97 55132.53 88888.00 2008-09-18 14:34:12.125 262 12709.55 15.97 55132.55 88888.00 2008-09-18 14:34:12.250 262 12709.48 15.93 55132.57 88888.00 2008-09-18 14:34:12.375 262 12709.48 15.97 55132.55 88888.00 2008-09-18 14:34:12.500 262 12709.50 15.97 55132.53 88888.00 2008-09-18 14:34:12.625 262 12709.52 15.97 55132.53 88888.00 2008-09-18 14:34:12.750 262 12709.52 16.00 55132.50 88888.00 2008-09-18 14:34:12.875 262 12709.60 16.02 55132.57 88888.00 2008-09-18 14:34:13.000 262 12709.60 16.02 55132.57 88888.00 2008-09-18 14:34:13.125 262 12709.55 15.95 55132.55 88888.00 2008-09-18 14:34:13.250 262 12709.50 15.97 55132.53 88888.00 2008-09-18 14:34:13.375 262 12709.55 15.97 55132.53 88888.00 2008-09-18 14:34:13.500 262 12709.60 15.95 55132.50 88888.00 2008-09-18 14:34:13.625 262 12709.58 15.90 55132.50 88888.00 2008-09-18 14:34:13.750 262 12709.55 15.95 55132.57 88888.00 2008-09-18 14:34:13.875 262 12709.55 16.00 55132.57 88888.00 2008-09-18 14:34:14.000 262 12709.55 16.00 55132.50 88888.00 2008-09-18 14:34:14.125 262 12709.52 15.95 55132.50 88888.00 2008-09-18 14:34:14.250 262 12709.52 15.93 55132.55 88888.00 2008-09-18 14:34:14.375 262 12709.58 15.95 55132.53 88888.00 2008-09-18 14:34:14.500 262 12709.58 15.90 55132.47 88888.00 2008-09-18 14:34:14.625 262 12709.55 15.85 55132.43 88888.00 2008-09-18 14:34:14.750 262 12709.55 15.93 55132.45 88888.00 2008-09-18 14:34:14.875 262 12709.62 15.97 55132.50 88888.00 2008-09-18 14:34:15.000 262 12709.55 15.95 55132.47 88888.00 2008-09-18 14:34:15.125 262 12709.48 15.88 55132.45 88888.00 2008-09-18 14:34:15.250 262 12709.45 15.85 55132.45 88888.00 2008-09-18 14:34:15.375 262 12709.52 15.88 55132.43 88888.00 2008-09-18 14:34:15.500 262 12709.50 15.90 55132.45 88888.00 2008-09-18 14:34:15.625 262 12709.45 15.85 55132.43 88888.00 2008-09-18 14:34:15.750 262 12709.42 15.82 55132.45 88888.00 2008-09-18 14:34:15.875 262 12709.40 15.80 55132.43 88888.00 2008-09-18 14:34:16.000 262 12709.42 15.88 55132.38 88888.00 2008-09-18 14:34:16.125 262 12709.48 15.88 55132.43 88888.00 2008-09-18 14:34:16.250 262 12709.42 15.80 55132.45 88888.00 2008-09-18 14:34:16.375 262 12709.48 15.85 55132.47 88888.00 2008-09-18 14:34:16.500 262 12709.50 15.93 55132.50 88888.00 2008-09-18 14:34:16.625 262 12709.55 16.00 55132.50 88888.00 2008-09-18 14:34:16.750 262 12709.58 16.00 55132.50 88888.00 2008-09-18 14:34:16.875 262 12709.55 15.90 55132.47 88888.00 2008-09-18 14:34:17.000 262 12709.52 15.95 55132.50 88888.00 2008-09-18 14:34:17.125 262 12709.50 15.93 55132.47 88888.00 2008-09-18 14:34:17.250 262 12709.50 15.90 55132.45 88888.00 2008-09-18 14:34:17.375 262 12709.55 15.93 55132.50 88888.00 2008-09-18 14:34:17.500 262 12709.52 15.93 55132.45 88888.00 2008-09-18 14:34:17.625 262 12709.52 15.95 55132.45 88888.00 2008-09-18 14:34:17.750 262 12709.55 15.95 55132.47 88888.00 2008-09-18 14:34:17.875 262 12709.58 15.93 55132.47 88888.00 2008-09-18 14:34:18.000 262 12709.60 15.95 55132.45 88888.00 2008-09-18 14:34:18.125 262 12709.55 15.90 55132.40 88888.00 2008-09-18 14:34:18.250 262 12709.50 15.88 55132.43 88888.00 2008-09-18 14:34:18.375 262 12709.52 15.90 55132.45 88888.00 2008-09-18 14:34:18.500 262 12709.52 15.93 55132.50 88888.00 2008-09-18 14:34:18.625 262 12709.55 15.95 55132.47 88888.00 2008-09-18 14:34:18.750 262 12709.55 15.95 55132.47 88888.00 2008-09-18 14:34:18.875 262 12709.55 15.95 55132.47 88888.00 2008-09-18 14:34:19.000 262 12709.52 15.97 55132.47 88888.00 2008-09-18 14:34:19.125 262 12709.55 15.97 55132.45 88888.00 2008-09-18 14:34:19.250 262 12709.55 15.95 55132.45 88888.00 2008-09-18 14:34:19.375 262 12709.62 15.95 55132.43 88888.00 2008-09-18 14:34:19.500 262 12709.62 15.93 55132.45 88888.00 2008-09-18 14:34:19.625 262 12709.60 15.97 55132.47 88888.00 2008-09-18 14:34:19.750 262 12709.52 15.95 55132.45 88888.00 2008-09-18 14:34:19.875 262 12709.48 15.93 55132.45 88888.00 2008-09-18 14:34:20.000 262 12709.50 15.93 55132.45 88888.00 2008-09-18 14:34:20.125 262 12709.50 15.93 55132.43 88888.00 2008-09-18 14:34:20.250 262 12709.50 15.88 55132.40 88888.00 2008-09-18 14:34:20.375 262 12709.55 15.93 55132.40 88888.00 2008-09-18 14:34:20.500 262 12709.60 15.95 55132.40 88888.00 2008-09-18 14:34:20.625 262 12709.58 15.97 55132.40 88888.00 2008-09-18 14:34:20.750 262 12709.50 15.95 55132.38 88888.00 2008-09-18 14:34:20.875 262 12709.55 15.97 55132.40 88888.00 2008-09-18 14:34:21.000 262 12709.52 15.97 55132.40 88888.00 2008-09-18 14:34:21.125 262 12709.52 15.97 55132.40 88888.00 2008-09-18 14:34:21.250 262 12709.50 15.95 55132.38 88888.00 2008-09-18 14:34:21.375 262 12709.55 15.97 55132.35 88888.00 2008-09-18 14:34:21.500 262 12709.60 15.97 55132.38 88888.00 2008-09-18 14:34:21.625 262 12709.60 15.93 55132.38 88888.00 2008-09-18 14:34:21.750 262 12709.60 15.95 55132.35 88888.00 2008-09-18 14:34:21.875 262 12709.55 15.95 55132.35 88888.00 2008-09-18 14:34:22.000 262 12709.55 15.90 55132.38 88888.00 2008-09-18 14:34:22.125 262 12709.55 15.93 55132.40 88888.00 2008-09-18 14:34:22.250 262 12709.52 15.95 55132.43 88888.00 2008-09-18 14:34:22.375 262 12709.55 15.95 55132.43 88888.00 2008-09-18 14:34:22.500 262 12709.55 15.97 55132.40 88888.00 2008-09-18 14:34:22.625 262 12709.58 15.90 55132.43 88888.00 2008-09-18 14:34:22.750 262 12709.58 15.93 55132.40 88888.00 2008-09-18 14:34:22.875 262 12709.58 16.00 55132.40 88888.00 2008-09-18 14:34:23.000 262 12709.55 16.00 55132.40 88888.00 2008-09-18 14:34:23.125 262 12709.55 15.95 55132.40 88888.00 2008-09-18 14:34:23.250 262 12709.55 15.93 55132.35 88888.00 2008-09-18 14:34:23.375 262 12709.55 15.95 55132.35 88888.00 2008-09-18 14:34:23.500 262 12709.55 15.95 55132.35 88888.00 2008-09-18 14:34:23.625 262 12709.58 16.00 55132.43 88888.00 2008-09-18 14:34:23.750 262 12709.58 15.97 55132.40 88888.00 2008-09-18 14:34:23.875 262 12709.55 15.95 55132.40 88888.00 2008-09-18 14:34:24.000 262 12709.50 15.90 55132.35 88888.00 2008-09-18 14:34:24.125 262 12709.52 15.97 55132.40 88888.00 2008-09-18 14:34:24.250 262 12709.58 16.02 55132.45 88888.00 2008-09-18 14:34:24.375 262 12709.58 16.00 55132.40 88888.00 2008-09-18 14:34:24.500 262 12709.52 15.93 55132.35 88888.00 2008-09-18 14:34:24.625 262 12709.42 15.90 55132.32 88888.00 2008-09-18 14:34:24.750 262 12709.50 15.93 55132.32 88888.00 2008-09-18 14:34:24.875 262 12709.58 15.95 55132.35 88888.00 2008-09-18 14:34:25.000 262 12709.60 15.90 55132.38 88888.00 2008-09-18 14:34:25.125 262 12709.58 15.93 55132.38 88888.00 2008-09-18 14:34:25.250 262 12709.52 15.93 55132.38 88888.00 2008-09-18 14:34:25.375 262 12709.60 15.97 55132.38 88888.00 2008-09-18 14:34:25.500 262 12709.60 15.95 55132.38 88888.00 2008-09-18 14:34:25.625 262 12709.55 15.95 55132.38 88888.00 2008-09-18 14:34:25.750 262 12709.52 15.93 55132.35 88888.00 2008-09-18 14:34:25.875 262 12709.55 15.93 55132.38 88888.00 2008-09-18 14:34:26.000 262 12709.60 15.93 55132.38 88888.00 2008-09-18 14:34:26.125 262 12709.62 15.95 55132.32 88888.00 2008-09-18 14:34:26.250 262 12709.58 15.90 55132.28 88888.00 2008-09-18 14:34:26.375 262 12709.52 15.88 55132.25 88888.00 2008-09-18 14:34:26.500 262 12709.55 15.93 55132.28 88888.00 2008-09-18 14:34:26.625 262 12709.60 15.95 55132.22 88888.00 2008-09-18 14:34:26.750 262 12709.58 15.88 55132.22 88888.00 2008-09-18 14:34:26.875 262 12709.52 15.88 55132.20 88888.00 2008-09-18 14:34:27.000 262 12709.50 15.80 55132.18 88888.00 2008-09-18 14:34:27.125 262 12709.45 15.80 55132.22 88888.00 2008-09-18 14:34:27.250 262 12709.50 15.93 55132.25 88888.00 2008-09-18 14:34:27.375 262 12709.58 15.95 55132.28 88888.00 2008-09-18 14:34:27.500 262 12709.58 15.90 55132.28 88888.00 2008-09-18 14:34:27.625 262 12709.60 15.88 55132.28 88888.00 2008-09-18 14:34:27.750 262 12709.60 15.90 55132.30 88888.00 2008-09-18 14:34:27.875 262 12709.55 15.90 55132.28 88888.00 2008-09-18 14:34:28.000 262 12709.52 15.90 55132.28 88888.00 2008-09-18 14:34:28.125 262 12709.52 15.95 55132.30 88888.00 2008-09-18 14:34:28.250 262 12709.52 15.95 55132.35 88888.00 2008-09-18 14:34:28.375 262 12709.55 15.90 55132.35 88888.00 2008-09-18 14:34:28.500 262 12709.52 15.93 55132.30 88888.00 2008-09-18 14:34:28.625 262 12709.50 15.93 55132.32 88888.00 2008-09-18 14:34:28.750 262 12709.52 15.97 55132.32 88888.00 2008-09-18 14:34:28.875 262 12709.55 16.02 55132.35 88888.00 2008-09-18 14:34:29.000 262 12709.52 16.05 55132.32 88888.00 2008-09-18 14:34:29.125 262 12709.50 15.95 55132.30 88888.00 2008-09-18 14:34:29.250 262 12709.50 15.93 55132.32 88888.00 2008-09-18 14:34:29.375 262 12709.52 15.90 55132.30 88888.00 2008-09-18 14:34:29.500 262 12709.55 15.97 55132.32 88888.00 2008-09-18 14:34:29.625 262 12709.58 15.97 55132.38 88888.00 2008-09-18 14:34:29.750 262 12709.60 16.00 55132.35 88888.00 2008-09-18 14:34:29.875 262 12709.55 15.97 55132.30 88888.00 2008-09-18 14:34:30.000 262 12709.55 16.00 55132.35 88888.00 2008-09-18 14:34:30.125 262 12709.55 16.02 55132.35 88888.00 2008-09-18 14:34:30.250 262 12709.58 16.00 55132.35 88888.00 2008-09-18 14:34:30.375 262 12709.62 15.97 55132.32 88888.00 2008-09-18 14:34:30.500 262 12709.62 16.00 55132.32 88888.00 2008-09-18 14:34:30.625 262 12709.58 15.97 55132.32 88888.00 2008-09-18 14:34:30.750 262 12709.55 15.97 55132.30 88888.00 2008-09-18 14:34:30.875 262 12709.55 15.97 55132.32 88888.00 2008-09-18 14:34:31.000 262 12709.52 15.95 55132.32 88888.00 2008-09-18 14:34:31.125 262 12709.50 15.90 55132.30 88888.00 2008-09-18 14:34:31.250 262 12709.50 15.95 55132.30 88888.00 2008-09-18 14:34:31.375 262 12709.50 16.00 55132.30 88888.00 2008-09-18 14:34:31.500 262 12709.50 15.97 55132.28 88888.00 2008-09-18 14:34:31.625 262 12709.50 15.97 55132.30 88888.00 2008-09-18 14:34:31.750 262 12709.55 15.95 55132.28 88888.00 2008-09-18 14:34:31.875 262 12709.55 15.97 55132.28 88888.00 2008-09-18 14:34:32.000 262 12709.50 15.95 55132.30 88888.00 2008-09-18 14:34:32.125 262 12709.42 15.95 55132.32 88888.00 2008-09-18 14:34:32.250 262 12709.40 15.95 55132.30 88888.00 2008-09-18 14:34:32.375 262 12709.40 15.95 55132.28 88888.00 2008-09-18 14:34:32.500 262 12709.48 16.00 55132.28 88888.00 2008-09-18 14:34:32.625 262 12709.52 15.93 55132.28 88888.00 2008-09-18 14:34:32.750 262 12709.50 15.85 55132.28 88888.00 2008-09-18 14:34:32.875 262 12709.48 15.88 55132.22 88888.00 2008-09-18 14:34:33.000 262 12709.42 15.88 55132.25 88888.00 2008-09-18 14:34:33.125 262 12709.45 15.88 55132.22 88888.00 2008-09-18 14:34:33.250 262 12709.40 15.82 55132.22 88888.00 2008-09-18 14:34:33.375 262 12709.42 15.82 55132.22 88888.00 2008-09-18 14:34:33.500 262 12709.48 15.90 55132.25 88888.00 2008-09-18 14:34:33.625 262 12709.50 15.90 55132.28 88888.00 2008-09-18 14:34:33.750 262 12709.48 15.90 55132.28 88888.00 2008-09-18 14:34:33.875 262 12709.48 15.90 55132.25 88888.00 2008-09-18 14:34:34.000 262 12709.48 15.88 55132.28 88888.00 2008-09-18 14:34:34.125 262 12709.42 15.85 55132.25 88888.00 2008-09-18 14:34:34.250 262 12709.38 15.85 55132.28 88888.00 2008-09-18 14:34:34.375 262 12709.42 15.90 55132.30 88888.00 2008-09-18 14:34:34.500 262 12709.50 15.97 55132.32 88888.00 2008-09-18 14:34:34.625 262 12709.50 16.00 55132.32 88888.00 2008-09-18 14:34:34.750 262 12709.50 16.05 55132.32 88888.00 2008-09-18 14:34:34.875 262 12709.50 16.00 55132.32 88888.00 2008-09-18 14:34:35.000 262 12709.52 16.00 55132.32 88888.00 2008-09-18 14:34:35.125 262 12709.58 15.97 55132.32 88888.00 2008-09-18 14:34:35.250 262 12709.55 15.97 55132.30 88888.00 2008-09-18 14:34:35.375 262 12709.55 15.97 55132.30 88888.00 2008-09-18 14:34:35.500 262 12709.52 15.97 55132.30 88888.00 2008-09-18 14:34:35.625 262 12709.48 15.95 55132.28 88888.00 2008-09-18 14:34:35.750 262 12709.40 15.88 55132.28 88888.00 2008-09-18 14:34:35.875 262 12709.48 15.93 55132.30 88888.00 2008-09-18 14:34:36.000 262 12709.45 15.95 55132.25 88888.00 2008-09-18 14:34:36.125 262 12709.48 15.97 55132.30 88888.00 2008-09-18 14:34:36.250 262 12709.52 15.97 55132.25 88888.00 2008-09-18 14:34:36.375 262 12709.52 15.95 55132.28 88888.00 2008-09-18 14:34:36.500 262 12709.42 15.88 55132.22 88888.00 2008-09-18 14:34:36.625 262 12709.38 15.88 55132.22 88888.00 2008-09-18 14:34:36.750 262 12709.35 15.90 55132.22 88888.00 2008-09-18 14:34:36.875 262 12709.42 15.97 55132.25 88888.00 2008-09-18 14:34:37.000 262 12709.48 15.95 55132.28 88888.00 2008-09-18 14:34:37.125 262 12709.48 15.95 55132.28 88888.00 2008-09-18 14:34:37.250 262 12709.45 15.97 55132.30 88888.00 2008-09-18 14:34:37.375 262 12709.42 15.97 55132.30 88888.00 2008-09-18 14:34:37.500 262 12709.42 15.97 55132.30 88888.00 2008-09-18 14:34:37.625 262 12709.40 15.95 55132.28 88888.00 2008-09-18 14:34:37.750 262 12709.35 15.95 55132.25 88888.00 2008-09-18 14:34:37.875 262 12709.40 15.95 55132.25 88888.00 2008-09-18 14:34:38.000 262 12709.40 15.97 55132.25 88888.00 2008-09-18 14:34:38.125 262 12709.35 15.95 55132.30 88888.00 2008-09-18 14:34:38.250 262 12709.35 15.90 55132.28 88888.00 2008-09-18 14:34:38.375 262 12709.40 15.93 55132.25 88888.00 2008-09-18 14:34:38.500 262 12709.48 15.97 55132.25 88888.00 2008-09-18 14:34:38.625 262 12709.50 15.97 55132.20 88888.00 2008-09-18 14:34:38.750 262 12709.52 15.95 55132.18 88888.00 2008-09-18 14:34:38.875 262 12709.48 15.97 55132.20 88888.00 2008-09-18 14:34:39.000 262 12709.45 15.97 55132.20 88888.00 2008-09-18 14:34:39.125 262 12709.50 15.93 55132.20 88888.00 2008-09-18 14:34:39.250 262 12709.45 15.88 55132.18 88888.00 2008-09-18 14:34:39.375 262 12709.38 15.93 55132.18 88888.00 2008-09-18 14:34:39.500 262 12709.42 15.97 55132.22 88888.00 2008-09-18 14:34:39.625 262 12709.50 15.97 55132.20 88888.00 2008-09-18 14:34:39.750 262 12709.52 15.95 55132.15 88888.00 2008-09-18 14:34:39.875 262 12709.50 15.95 55132.18 88888.00 2008-09-18 14:34:40.000 262 12709.42 15.97 55132.18 88888.00 2008-09-18 14:34:40.125 262 12709.45 15.95 55132.20 88888.00 2008-09-18 14:34:40.250 262 12709.42 15.88 55132.22 88888.00 2008-09-18 14:34:40.375 262 12709.45 15.90 55132.22 88888.00 2008-09-18 14:34:40.500 262 12709.45 15.97 55132.22 88888.00 2008-09-18 14:34:40.625 262 12709.50 16.05 55132.25 88888.00 2008-09-18 14:34:40.750 262 12709.48 16.00 55132.25 88888.00 2008-09-18 14:34:40.875 262 12709.45 15.95 55132.22 88888.00 2008-09-18 14:34:41.000 262 12709.48 16.00 55132.22 88888.00 2008-09-18 14:34:41.125 262 12709.50 15.95 55132.25 88888.00 2008-09-18 14:34:41.250 262 12709.55 16.00 55132.28 88888.00 2008-09-18 14:34:41.375 262 12709.55 16.00 55132.25 88888.00 2008-09-18 14:34:41.500 262 12709.50 15.93 55132.20 88888.00 2008-09-18 14:34:41.625 262 12709.55 15.95 55132.20 88888.00 2008-09-18 14:34:41.750 262 12709.65 16.05 55132.28 88888.00 2008-09-18 14:34:41.875 262 12709.55 16.00 55132.22 88888.00 2008-09-18 14:34:42.000 262 12709.48 15.93 55132.18 88888.00 2008-09-18 14:34:42.125 262 12709.50 15.93 55132.22 88888.00 2008-09-18 14:34:42.250 262 12709.48 15.95 55132.22 88888.00 2008-09-18 14:34:42.375 262 12709.50 15.95 55132.20 88888.00 2008-09-18 14:34:42.500 262 12709.55 15.95 55132.20 88888.00 2008-09-18 14:34:42.625 262 12709.52 15.95 55132.18 88888.00 2008-09-18 14:34:42.750 262 12709.50 15.97 55132.18 88888.00 2008-09-18 14:34:42.875 262 12709.48 15.90 55132.18 88888.00 2008-09-18 14:34:43.000 262 12709.52 15.93 55132.18 88888.00 2008-09-18 14:34:43.125 262 12709.55 15.97 55132.25 88888.00 2008-09-18 14:34:43.250 262 12709.55 16.00 55132.20 88888.00 2008-09-18 14:34:43.375 262 12709.60 15.97 55132.18 88888.00 2008-09-18 14:34:43.500 262 12709.60 16.00 55132.20 88888.00 2008-09-18 14:34:43.625 262 12709.58 15.97 55132.20 88888.00 2008-09-18 14:34:43.750 262 12709.52 15.97 55132.25 88888.00 2008-09-18 14:34:43.875 262 12709.58 16.00 55132.28 88888.00 2008-09-18 14:34:44.000 262 12709.60 16.00 55132.22 88888.00 2008-09-18 14:34:44.125 262 12709.62 15.97 55132.25 88888.00 2008-09-18 14:34:44.250 262 12709.58 15.95 55132.18 88888.00 2008-09-18 14:34:44.375 262 12709.55 15.95 55132.15 88888.00 2008-09-18 14:34:44.500 262 12709.52 15.93 55132.15 88888.00 2008-09-18 14:34:44.625 262 12709.58 15.97 55132.18 88888.00 2008-09-18 14:34:44.750 262 12709.55 15.95 55132.15 88888.00 2008-09-18 14:34:44.875 262 12709.48 15.85 55132.12 88888.00 2008-09-18 14:34:45.000 262 12709.48 15.80 55132.10 88888.00 2008-09-18 14:34:45.125 262 12709.50 15.85 55132.12 88888.00 2008-09-18 14:34:45.250 262 12709.55 15.90 55132.15 88888.00 2008-09-18 14:34:45.375 262 12709.60 15.95 55132.12 88888.00 2008-09-18 14:34:45.500 262 12709.55 15.93 55132.15 88888.00 2008-09-18 14:34:45.625 262 12709.55 15.88 55132.12 88888.00 2008-09-18 14:34:45.750 262 12709.58 15.90 55132.12 88888.00 2008-09-18 14:34:45.875 262 12709.58 15.93 55132.15 88888.00 2008-09-18 14:34:46.000 262 12709.55 15.93 55132.15 88888.00 2008-09-18 14:34:46.125 262 12709.58 15.97 55132.12 88888.00 2008-09-18 14:34:46.250 262 12709.65 16.00 55132.18 88888.00 2008-09-18 14:34:46.375 262 12709.67 15.97 55132.18 88888.00 2008-09-18 14:34:46.500 262 12709.62 15.97 55132.15 88888.00 2008-09-18 14:34:46.625 262 12709.60 15.95 55132.15 88888.00 2008-09-18 14:34:46.750 262 12709.62 15.97 55132.15 88888.00 2008-09-18 14:34:46.875 262 12709.62 15.95 55132.15 88888.00 2008-09-18 14:34:47.000 262 12709.67 15.90 55132.15 88888.00 2008-09-18 14:34:47.125 262 12709.70 15.95 55132.12 88888.00 2008-09-18 14:34:47.250 262 12709.65 15.93 55132.18 88888.00 2008-09-18 14:34:47.375 262 12709.65 15.93 55132.15 88888.00 2008-09-18 14:34:47.500 262 12709.62 15.97 55132.15 88888.00 2008-09-18 14:34:47.625 262 12709.62 15.97 55132.15 88888.00 2008-09-18 14:34:47.750 262 12709.62 15.95 55132.12 88888.00 2008-09-18 14:34:47.875 262 12709.65 15.93 55132.15 88888.00 2008-09-18 14:34:48.000 262 12709.62 15.93 55132.12 88888.00 2008-09-18 14:34:48.125 262 12709.73 15.97 55132.12 88888.00 2008-09-18 14:34:48.250 262 12709.75 15.95 55132.12 88888.00 2008-09-18 14:34:48.375 262 12709.70 15.95 55132.12 88888.00 2008-09-18 14:34:48.500 262 12709.62 15.95 55132.12 88888.00 2008-09-18 14:34:48.625 262 12709.62 15.95 55132.12 88888.00 2008-09-18 14:34:48.750 262 12709.70 15.97 55132.18 88888.00 2008-09-18 14:34:48.875 262 12709.73 16.02 55132.15 88888.00 2008-09-18 14:34:49.000 262 12709.70 15.95 55132.15 88888.00 2008-09-18 14:34:49.125 262 12709.62 15.95 55132.15 88888.00 2008-09-18 14:34:49.250 262 12709.55 15.95 55132.12 88888.00 2008-09-18 14:34:49.375 262 12709.52 15.93 55132.07 88888.00 2008-09-18 14:34:49.500 262 12709.58 15.95 55132.07 88888.00 2008-09-18 14:34:49.625 262 12709.70 16.00 55132.12 88888.00 2008-09-18 14:34:49.750 262 12709.70 16.00 55132.10 88888.00 2008-09-18 14:34:49.875 262 12709.67 15.97 55132.10 88888.00 2008-09-18 14:34:50.000 262 12709.65 15.95 55132.07 88888.00 2008-09-18 14:34:50.125 262 12709.62 15.90 55132.07 88888.00 2008-09-18 14:34:50.250 262 12709.58 15.85 55132.05 88888.00 2008-09-18 14:34:50.375 262 12709.62 15.82 55132.03 88888.00 2008-09-18 14:34:50.500 262 12709.62 15.90 55132.05 88888.00 2008-09-18 14:34:50.625 262 12709.62 15.90 55132.03 88888.00 2008-09-18 14:34:50.750 262 12709.65 15.95 55132.05 88888.00 2008-09-18 14:34:50.875 262 12709.62 15.90 55132.03 88888.00 2008-09-18 14:34:51.000 262 12709.65 15.90 55132.03 88888.00 2008-09-18 14:34:51.125 262 12709.65 15.93 55132.05 88888.00 2008-09-18 14:34:51.250 262 12709.60 15.88 55132.03 88888.00 2008-09-18 14:34:51.375 262 12709.60 15.85 55132.03 88888.00 2008-09-18 14:34:51.500 262 12709.67 15.90 55132.00 88888.00 2008-09-18 14:34:51.625 262 12709.70 15.95 55132.00 88888.00 2008-09-18 14:34:51.750 262 12709.70 15.95 55132.03 88888.00 2008-09-18 14:34:51.875 262 12709.62 15.90 55132.00 88888.00 2008-09-18 14:34:52.000 262 12709.60 15.85 55131.97 88888.00 2008-09-18 14:34:52.125 262 12709.60 15.90 55132.03 88888.00 2008-09-18 14:34:52.250 262 12709.60 15.90 55132.05 88888.00 2008-09-18 14:34:52.375 262 12709.62 15.97 55132.10 88888.00 2008-09-18 14:34:52.500 262 12709.65 16.00 55132.07 88888.00 2008-09-18 14:34:52.625 262 12709.67 15.97 55132.07 88888.00 2008-09-18 14:34:52.750 262 12709.60 15.95 55132.05 88888.00 2008-09-18 14:34:52.875 262 12709.62 15.97 55132.10 88888.00 2008-09-18 14:34:53.000 262 12709.62 15.93 55132.07 88888.00 2008-09-18 14:34:53.125 262 12709.62 15.88 55132.05 88888.00 2008-09-18 14:34:53.250 262 12709.67 15.95 55132.10 88888.00 2008-09-18 14:34:53.375 262 12709.77 16.00 55132.12 88888.00 2008-09-18 14:34:53.500 262 12709.77 15.95 55132.10 88888.00 2008-09-18 14:34:53.625 262 12709.77 15.90 55132.07 88888.00 2008-09-18 14:34:53.750 262 12709.77 15.90 55132.07 88888.00 2008-09-18 14:34:53.875 262 12709.80 15.93 55132.07 88888.00 2008-09-18 14:34:54.000 262 12709.85 15.97 55132.07 88888.00 2008-09-18 14:34:54.125 262 12709.80 15.95 55132.10 88888.00 2008-09-18 14:34:54.250 262 12709.73 15.93 55132.07 88888.00 2008-09-18 14:34:54.375 262 12709.73 15.97 55132.05 88888.00 2008-09-18 14:34:54.500 262 12709.75 15.95 55132.05 88888.00 2008-09-18 14:34:54.625 262 12709.77 15.95 55132.05 88888.00 2008-09-18 14:34:54.750 262 12709.83 15.95 55132.05 88888.00 2008-09-18 14:34:54.875 262 12709.83 15.95 55132.05 88888.00 2008-09-18 14:34:55.000 262 12709.80 15.95 55132.03 88888.00 2008-09-18 14:34:55.125 262 12709.75 15.93 55132.03 88888.00 2008-09-18 14:34:55.250 262 12709.70 15.93 55132.03 88888.00 2008-09-18 14:34:55.375 262 12709.75 15.90 55132.05 88888.00 2008-09-18 14:34:55.500 262 12709.80 15.88 55132.07 88888.00 2008-09-18 14:34:55.625 262 12709.77 15.80 55132.05 88888.00 2008-09-18 14:34:55.750 262 12709.75 15.88 55132.05 88888.00 2008-09-18 14:34:55.875 262 12709.70 15.93 55132.05 88888.00 2008-09-18 14:34:56.000 262 12709.62 15.88 55132.03 88888.00 2008-09-18 14:34:56.125 262 12709.67 15.82 55132.00 88888.00 2008-09-18 14:34:56.250 262 12709.65 15.75 55132.00 88888.00 2008-09-18 14:34:56.375 262 12709.65 15.72 55132.03 88888.00 2008-09-18 14:34:56.500 262 12709.75 15.82 55132.05 88888.00 2008-09-18 14:34:56.625 262 12709.73 15.82 55132.03 88888.00 2008-09-18 14:34:56.750 262 12709.62 15.80 55132.00 88888.00 2008-09-18 14:34:56.875 262 12709.62 15.80 55132.00 88888.00 2008-09-18 14:34:57.000 262 12709.67 15.85 55131.97 88888.00 2008-09-18 14:34:57.125 262 12709.75 15.85 55132.00 88888.00 2008-09-18 14:34:57.250 262 12709.67 15.82 55131.97 88888.00 2008-09-18 14:34:57.375 262 12709.65 15.80 55131.97 88888.00 2008-09-18 14:34:57.500 262 12709.62 15.82 55131.95 88888.00 2008-09-18 14:34:57.625 262 12709.65 15.85 55131.95 88888.00 2008-09-18 14:34:57.750 262 12709.67 15.88 55132.00 88888.00 2008-09-18 14:34:57.875 262 12709.67 15.90 55132.00 88888.00 2008-09-18 14:34:58.000 262 12709.70 15.85 55132.00 88888.00 2008-09-18 14:34:58.125 262 12709.73 15.88 55132.00 88888.00 2008-09-18 14:34:58.250 262 12709.75 15.85 55132.00 88888.00 2008-09-18 14:34:58.375 262 12709.73 15.82 55132.05 88888.00 2008-09-18 14:34:58.500 262 12709.73 15.85 55132.03 88888.00 2008-09-18 14:34:58.625 262 12709.73 15.90 55132.05 88888.00 2008-09-18 14:34:58.750 262 12709.75 15.90 55132.03 88888.00 2008-09-18 14:34:58.875 262 12709.70 15.82 55132.00 88888.00 2008-09-18 14:34:59.000 262 12709.75 15.85 55132.03 88888.00 2008-09-18 14:34:59.125 262 12709.75 15.88 55132.03 88888.00 2008-09-18 14:34:59.250 262 12709.73 15.93 55132.03 88888.00 2008-09-18 14:34:59.375 262 12709.80 15.90 55132.03 88888.00 2008-09-18 14:34:59.500 262 12709.83 15.88 55132.03 88888.00 2008-09-18 14:34:59.625 262 12709.83 15.95 55132.00 88888.00 2008-09-18 14:34:59.750 262 12709.75 15.88 55132.03 88888.00 2008-09-18 14:34:59.875 262 12709.73 15.90 55132.03 88888.00 2008-09-18 14:35:00.000 262 12709.67 15.90 55132.00 88888.00 2008-09-18 14:35:00.125 262 12709.80 15.95 55132.03 88888.00 2008-09-18 14:35:00.250 262 12709.77 15.97 55132.03 88888.00 2008-09-18 14:35:00.375 262 12709.80 15.97 55132.00 88888.00 2008-09-18 14:35:00.500 262 12709.70 15.95 55131.95 88888.00 2008-09-18 14:35:00.625 262 12709.70 15.88 55131.97 88888.00 2008-09-18 14:35:00.750 262 12709.67 15.80 55131.97 88888.00 2008-09-18 14:35:00.875 262 12709.65 15.82 55131.95 88888.00 2008-09-18 14:35:01.000 262 12709.60 15.80 55131.93 88888.00 2008-09-18 14:35:01.125 262 12709.67 15.90 55131.95 88888.00 2008-09-18 14:35:01.250 262 12709.70 15.90 55132.00 88888.00 2008-09-18 14:35:01.375 262 12709.73 15.93 55132.03 88888.00 2008-09-18 14:35:01.500 262 12709.75 15.88 55132.00 88888.00 2008-09-18 14:35:01.625 262 12709.80 15.88 55131.97 88888.00 2008-09-18 14:35:01.750 262 12709.73 15.88 55131.97 88888.00 2008-09-18 14:35:01.875 262 12709.67 15.82 55131.95 88888.00 2008-09-18 14:35:02.000 262 12709.75 15.88 55131.97 88888.00 2008-09-18 14:35:02.125 262 12709.80 15.88 55132.00 88888.00 2008-09-18 14:35:02.250 262 12709.73 15.88 55131.97 88888.00 2008-09-18 14:35:02.375 262 12709.70 15.85 55131.97 88888.00 2008-09-18 14:35:02.500 262 12709.70 15.82 55131.93 88888.00 2008-09-18 14:35:02.625 262 12709.70 15.80 55131.93 88888.00 2008-09-18 14:35:02.750 262 12709.67 15.85 55131.88 88888.00 2008-09-18 14:35:02.875 262 12709.70 15.80 55131.88 88888.00 2008-09-18 14:35:03.000 262 12709.77 15.78 55131.90 88888.00 2008-09-18 14:35:03.125 262 12709.75 15.82 55131.93 88888.00 2008-09-18 14:35:03.250 262 12709.70 15.82 55131.90 88888.00 2008-09-18 14:35:03.375 262 12709.70 15.80 55131.85 88888.00 2008-09-18 14:35:03.500 262 12709.70 15.78 55131.88 88888.00 2008-09-18 14:35:03.625 262 12709.67 15.75 55131.88 88888.00 2008-09-18 14:35:03.750 262 12709.73 15.82 55131.88 88888.00 2008-09-18 14:35:03.875 262 12709.73 15.80 55131.88 88888.00 2008-09-18 14:35:04.000 262 12709.70 15.75 55131.85 88888.00 2008-09-18 14:35:04.125 262 12709.73 15.80 55131.93 88888.00 2008-09-18 14:35:04.250 262 12709.75 15.82 55131.95 88888.00 2008-09-18 14:35:04.375 262 12709.73 15.80 55131.90 88888.00 2008-09-18 14:35:04.500 262 12709.67 15.80 55131.90 88888.00 2008-09-18 14:35:04.625 262 12709.73 15.88 55131.95 88888.00 2008-09-18 14:35:04.750 262 12709.75 15.85 55131.95 88888.00 2008-09-18 14:35:04.875 262 12709.67 15.80 55131.93 88888.00 2008-09-18 14:35:05.000 262 12709.73 15.78 55131.90 88888.00 2008-09-18 14:35:05.125 262 12709.83 15.88 55131.95 88888.00 2008-09-18 14:35:05.250 262 12709.73 15.82 55131.95 88888.00 2008-09-18 14:35:05.375 262 12709.70 15.80 55131.95 88888.00 2008-09-18 14:35:05.500 262 12709.73 15.78 55131.93 88888.00 2008-09-18 14:35:05.625 262 12709.73 15.75 55131.90 88888.00 2008-09-18 14:35:05.750 262 12709.75 15.80 55131.93 88888.00 2008-09-18 14:35:05.875 262 12709.83 15.88 55131.95 88888.00 2008-09-18 14:35:06.000 262 12709.83 15.88 55131.93 88888.00 2008-09-18 14:35:06.125 262 12709.73 15.85 55131.93 88888.00 2008-09-18 14:35:06.250 262 12709.75 15.82 55131.93 88888.00 2008-09-18 14:35:06.375 262 12709.83 15.80 55131.93 88888.00 2008-09-18 14:35:06.500 262 12709.80 15.82 55131.93 88888.00 2008-09-18 14:35:06.625 262 12709.67 15.80 55131.90 88888.00 2008-09-18 14:35:06.750 262 12709.67 15.82 55131.90 88888.00 2008-09-18 14:35:06.875 262 12709.77 15.82 55131.93 88888.00 2008-09-18 14:35:07.000 262 12709.80 15.80 55131.93 88888.00 2008-09-18 14:35:07.125 262 12709.77 15.75 55131.93 88888.00 2008-09-18 14:35:07.250 262 12709.77 15.82 55131.95 88888.00 2008-09-18 14:35:07.375 262 12709.83 15.88 55131.93 88888.00 2008-09-18 14:35:07.500 262 12709.75 15.82 55131.90 88888.00 2008-09-18 14:35:07.625 262 12709.70 15.80 55131.85 88888.00 2008-09-18 14:35:07.750 262 12709.67 15.85 55131.88 88888.00 2008-09-18 14:35:07.875 262 12709.70 15.82 55131.90 88888.00 2008-09-18 14:35:08.000 262 12709.73 15.78 55131.88 88888.00 2008-09-18 14:35:08.125 262 12709.75 15.75 55131.88 88888.00 2008-09-18 14:35:08.250 262 12709.75 15.78 55131.90 88888.00 2008-09-18 14:35:08.375 262 12709.75 15.78 55131.88 88888.00 2008-09-18 14:35:08.500 262 12709.73 15.82 55131.88 88888.00 2008-09-18 14:35:08.625 262 12709.77 15.85 55131.88 88888.00 2008-09-18 14:35:08.750 262 12709.70 15.82 55131.88 88888.00 2008-09-18 14:35:08.875 262 12709.67 15.78 55131.88 88888.00 2008-09-18 14:35:09.000 262 12709.75 15.75 55131.82 88888.00 2008-09-18 14:35:09.125 262 12709.75 15.72 55131.85 88888.00 2008-09-18 14:35:09.250 262 12709.75 15.80 55131.90 88888.00 2008-09-18 14:35:09.375 262 12709.77 15.78 55131.85 88888.00 2008-09-18 14:35:09.500 262 12709.80 15.80 55131.88 88888.00 2008-09-18 14:35:09.625 262 12709.85 15.75 55131.85 88888.00 2008-09-18 14:35:09.750 262 12709.75 15.72 55131.82 88888.00 2008-09-18 14:35:09.875 262 12709.77 15.78 55131.85 88888.00 2008-09-18 14:35:10.000 262 12709.80 15.78 55131.85 88888.00 2008-09-18 14:35:10.125 262 12709.77 15.78 55131.88 88888.00 2008-09-18 14:35:10.250 262 12709.77 15.78 55131.90 88888.00 2008-09-18 14:35:10.375 262 12709.75 15.80 55131.90 88888.00 2008-09-18 14:35:10.500 262 12709.73 15.80 55131.88 88888.00 2008-09-18 14:35:10.625 262 12709.75 15.82 55131.90 88888.00 2008-09-18 14:35:10.750 262 12709.77 15.82 55131.93 88888.00 2008-09-18 14:35:10.875 262 12709.77 15.85 55131.90 88888.00 2008-09-18 14:35:11.000 262 12709.77 15.90 55131.88 88888.00 2008-09-18 14:35:11.125 262 12709.83 15.88 55131.90 88888.00 2008-09-18 14:35:11.250 262 12709.88 15.82 55131.90 88888.00 2008-09-18 14:35:11.375 262 12709.85 15.78 55131.90 88888.00 2008-09-18 14:35:11.500 262 12709.80 15.75 55131.90 88888.00 2008-09-18 14:35:11.625 262 12709.80 15.78 55131.90 88888.00 2008-09-18 14:35:11.750 262 12709.85 15.88 55131.90 88888.00 2008-09-18 14:35:11.875 262 12709.90 15.90 55131.93 88888.00 2008-09-18 14:35:12.000 262 12709.88 15.78 55131.88 88888.00 2008-09-18 14:35:12.125 262 12709.88 15.78 55131.90 88888.00 2008-09-18 14:35:12.250 262 12709.88 15.80 55131.93 88888.00 2008-09-18 14:35:12.375 262 12709.92 15.85 55131.93 88888.00 2008-09-18 14:35:12.500 262 12709.92 15.88 55131.90 88888.00 2008-09-18 14:35:12.625 262 12709.85 15.88 55131.90 88888.00 2008-09-18 14:35:12.750 262 12709.85 15.85 55131.90 88888.00 2008-09-18 14:35:12.875 262 12709.77 15.82 55131.90 88888.00 2008-09-18 14:35:13.000 262 12709.77 15.85 55131.88 88888.00 2008-09-18 14:35:13.125 262 12709.85 15.85 55131.90 88888.00 2008-09-18 14:35:13.250 262 12709.88 15.85 55131.90 88888.00 2008-09-18 14:35:13.375 262 12709.83 15.85 55131.90 88888.00 2008-09-18 14:35:13.500 262 12709.88 15.90 55131.90 88888.00 2008-09-18 14:35:13.625 262 12709.92 15.82 55131.88 88888.00 2008-09-18 14:35:13.750 262 12709.90 15.80 55131.88 88888.00 2008-09-18 14:35:13.875 262 12709.80 15.75 55131.90 88888.00 2008-09-18 14:35:14.000 262 12709.80 15.78 55131.90 88888.00 2008-09-18 14:35:14.125 262 12709.83 15.82 55131.90 88888.00 2008-09-18 14:35:14.250 262 12709.77 15.82 55131.88 88888.00 2008-09-18 14:35:14.375 262 12709.85 15.85 55131.85 88888.00 2008-09-18 14:35:14.500 262 12709.80 15.78 55131.82 88888.00 2008-09-18 14:35:14.625 262 12709.75 15.68 55131.78 88888.00 2008-09-18 14:35:14.750 262 12709.70 15.65 55131.78 88888.00 2008-09-18 14:35:14.875 262 12709.75 15.68 55131.78 88888.00 2008-09-18 14:35:15.000 262 12709.88 15.68 55131.80 88888.00 2008-09-18 14:35:15.125 262 12709.92 15.78 55131.80 88888.00 2008-09-18 14:35:15.250 262 12709.88 15.82 55131.80 88888.00 2008-09-18 14:35:15.375 262 12709.83 15.80 55131.80 88888.00 2008-09-18 14:35:15.500 262 12709.80 15.80 55131.80 88888.00 2008-09-18 14:35:15.625 262 12709.83 15.85 55131.80 88888.00 2008-09-18 14:35:15.750 262 12709.80 15.80 55131.80 88888.00 2008-09-18 14:35:15.875 262 12709.75 15.75 55131.78 88888.00 2008-09-18 14:35:16.000 262 12709.73 15.72 55131.72 88888.00 2008-09-18 14:35:16.125 262 12709.77 15.75 55131.78 88888.00 2008-09-18 14:35:16.250 262 12709.85 15.85 55131.82 88888.00 2008-09-18 14:35:16.375 262 12709.80 15.88 55131.85 88888.00 2008-09-18 14:35:16.500 262 12709.77 15.78 55131.82 88888.00 2008-09-18 14:35:16.625 262 12709.85 15.72 55131.82 88888.00 2008-09-18 14:35:16.750 262 12709.98 15.80 55131.85 88888.00 2008-09-18 14:35:16.875 262 12709.95 15.85 55131.85 88888.00 2008-09-18 14:35:17.000 262 12709.85 15.85 55131.82 88888.00 2008-09-18 14:35:17.125 262 12709.75 15.82 55131.85 88888.00 2008-09-18 14:35:17.250 262 12709.70 15.75 55131.80 88888.00 2008-09-18 14:35:17.375 262 12709.73 15.78 55131.78 88888.00 2008-09-18 14:35:17.500 262 12709.83 15.82 55131.85 88888.00 2008-09-18 14:35:17.625 262 12709.95 15.93 55131.85 88888.00 2008-09-18 14:35:17.750 262 12709.88 15.85 55131.85 88888.00 2008-09-18 14:35:17.875 262 12709.92 15.85 55131.82 88888.00 2008-09-18 14:35:18.000 262 12709.90 15.82 55131.80 88888.00 2008-09-18 14:35:18.125 262 12709.85 15.85 55131.82 88888.00 2008-09-18 14:35:18.250 262 12709.80 15.85 55131.80 88888.00 2008-09-18 14:35:18.375 262 12709.88 15.82 55131.80 88888.00 2008-09-18 14:35:18.500 262 12709.85 15.80 55131.80 88888.00 2008-09-18 14:35:18.625 262 12709.83 15.80 55131.78 88888.00 2008-09-18 14:35:18.750 262 12709.88 15.80 55131.78 88888.00 2008-09-18 14:35:18.875 262 12709.88 15.75 55131.78 88888.00 2008-09-18 14:35:19.000 262 12709.85 15.80 55131.78 88888.00 2008-09-18 14:35:19.125 262 12709.85 15.82 55131.80 88888.00 2008-09-18 14:35:19.250 262 12709.88 15.82 55131.80 88888.00 2008-09-18 14:35:19.375 262 12709.88 15.85 55131.80 88888.00 2008-09-18 14:35:19.500 262 12709.90 15.88 55131.82 88888.00 2008-09-18 14:35:19.625 262 12709.85 15.85 55131.80 88888.00 2008-09-18 14:35:19.750 262 12709.83 15.85 55131.80 88888.00 2008-09-18 14:35:19.875 262 12709.77 15.75 55131.80 88888.00 2008-09-18 14:35:20.000 262 12709.75 15.75 55131.78 88888.00 2008-09-18 14:35:20.125 262 12709.80 15.72 55131.78 88888.00 2008-09-18 14:35:20.250 262 12709.85 15.75 55131.72 88888.00 2008-09-18 14:35:20.375 262 12709.85 15.72 55131.70 88888.00 2008-09-18 14:35:20.500 262 12709.80 15.72 55131.68 88888.00 2008-09-18 14:35:20.625 262 12709.83 15.72 55131.72 88888.00 2008-09-18 14:35:20.750 262 12709.83 15.70 55131.72 88888.00 2008-09-18 14:35:20.875 262 12709.90 15.75 55131.75 88888.00 2008-09-18 14:35:21.000 262 12709.90 15.78 55131.70 88888.00 2008-09-18 14:35:21.125 262 12709.80 15.72 55131.70 88888.00 2008-09-18 14:35:21.250 262 12709.85 15.78 55131.72 88888.00 2008-09-18 14:35:21.375 262 12709.95 15.82 55131.72 88888.00 2008-09-18 14:35:21.500 262 12709.90 15.88 55131.72 88888.00 2008-09-18 14:35:21.625 262 12709.85 15.82 55131.72 88888.00 2008-09-18 14:35:21.750 262 12709.92 15.82 55131.75 88888.00 2008-09-18 14:35:21.875 262 12709.90 15.85 55131.72 88888.00 2008-09-18 14:35:22.000 262 12709.92 15.85 55131.72 88888.00 2008-09-18 14:35:22.125 262 12710.00 15.90 55131.75 88888.00 2008-09-18 14:35:22.250 262 12709.98 15.88 55131.78 88888.00 2008-09-18 14:35:22.375 262 12709.95 15.85 55131.78 88888.00 2008-09-18 14:35:22.500 262 12709.95 15.88 55131.78 88888.00 2008-09-18 14:35:22.625 262 12709.95 15.88 55131.80 88888.00 2008-09-18 14:35:22.750 262 12710.02 15.93 55131.80 88888.00 2008-09-18 14:35:22.875 262 12710.02 15.85 55131.78 88888.00 2008-09-18 14:35:23.000 262 12710.00 15.85 55131.72 88888.00 2008-09-18 14:35:23.125 262 12710.02 15.88 55131.72 88888.00 2008-09-18 14:35:23.250 262 12710.02 15.90 55131.78 88888.00 2008-09-18 14:35:23.375 262 12710.00 15.88 55131.75 88888.00 2008-09-18 14:35:23.500 262 12709.95 15.90 55131.75 88888.00 2008-09-18 14:35:23.625 262 12709.98 15.90 55131.80 88888.00 2008-09-18 14:35:23.750 262 12710.00 15.90 55131.80 88888.00 2008-09-18 14:35:23.875 262 12709.90 15.80 55131.78 88888.00 2008-09-18 14:35:24.000 262 12709.90 15.75 55131.72 88888.00 2008-09-18 14:35:24.125 262 12709.92 15.82 55131.75 88888.00 2008-09-18 14:35:24.250 262 12709.98 15.85 55131.78 88888.00 2008-09-18 14:35:24.375 262 12710.05 15.93 55131.80 88888.00 2008-09-18 14:35:24.500 262 12709.98 15.93 55131.80 88888.00 2008-09-18 14:35:24.625 262 12709.88 15.82 55131.75 88888.00 2008-09-18 14:35:24.750 262 12709.85 15.75 55131.72 88888.00 2008-09-18 14:35:24.875 262 12709.95 15.80 55131.75 88888.00 2008-09-18 14:35:25.000 262 12710.02 15.85 55131.78 88888.00 2008-09-18 14:35:25.125 262 12710.00 15.88 55131.75 88888.00 2008-09-18 14:35:25.250 262 12710.02 15.90 55131.72 88888.00 2008-09-18 14:35:25.375 262 12710.08 15.93 55131.72 88888.00 2008-09-18 14:35:25.500 262 12710.02 15.90 55131.72 88888.00 2008-09-18 14:35:25.625 262 12710.05 15.90 55131.72 88888.00 2008-09-18 14:35:25.750 262 12710.05 15.85 55131.75 88888.00 2008-09-18 14:35:25.875 262 12710.02 15.88 55131.78 88888.00 2008-09-18 14:35:26.000 262 12709.95 15.78 55131.72 88888.00 2008-09-18 14:35:26.125 262 12709.98 15.80 55131.72 88888.00 2008-09-18 14:35:26.250 262 12709.98 15.78 55131.70 88888.00 2008-09-18 14:35:26.375 262 12710.00 15.75 55131.70 88888.00 2008-09-18 14:35:26.500 262 12710.08 15.85 55131.70 88888.00 2008-09-18 14:35:26.625 262 12710.10 15.88 55131.68 88888.00 2008-09-18 14:35:26.750 262 12710.10 15.85 55131.68 88888.00 2008-09-18 14:35:26.875 262 12710.08 15.85 55131.65 88888.00 2008-09-18 14:35:27.000 262 12710.05 15.85 55131.62 88888.00 2008-09-18 14:35:27.125 262 12710.08 15.85 55131.62 88888.00 2008-09-18 14:35:27.250 262 12710.08 15.85 55131.65 88888.00 2008-09-18 14:35:27.375 262 12710.10 15.82 55131.62 88888.00 2008-09-18 14:35:27.500 262 12710.02 15.80 55131.62 88888.00 2008-09-18 14:35:27.625 262 12710.05 15.82 55131.62 88888.00 2008-09-18 14:35:27.750 262 12710.10 15.85 55131.65 88888.00 2008-09-18 14:35:27.875 262 12710.12 15.88 55131.65 88888.00 2008-09-18 14:35:28.000 262 12710.05 15.90 55131.68 88888.00 2008-09-18 14:35:28.125 262 12710.02 15.85 55131.62 88888.00 2008-09-18 14:35:28.250 262 12710.08 15.80 55131.68 88888.00 2008-09-18 14:35:28.375 262 12710.15 15.88 55131.70 88888.00 2008-09-18 14:35:28.500 262 12710.17 15.88 55131.70 88888.00 2008-09-18 14:35:28.625 262 12710.17 15.93 55131.70 88888.00 2008-09-18 14:35:28.750 262 12710.17 15.90 55131.70 88888.00 2008-09-18 14:35:28.875 262 12710.17 15.88 55131.68 88888.00 2008-09-18 14:35:29.000 262 12710.15 15.88 55131.68 88888.00 2008-09-18 14:35:29.125 262 12710.17 15.93 55131.70 88888.00 2008-09-18 14:35:29.250 262 12710.15 15.90 55131.68 88888.00 2008-09-18 14:35:29.375 262 12710.12 15.93 55131.68 88888.00 2008-09-18 14:35:29.500 262 12710.15 15.95 55131.68 88888.00 2008-09-18 14:35:29.625 262 12710.12 15.95 55131.68 88888.00 2008-09-18 14:35:29.750 262 12710.08 15.95 55131.65 88888.00 2008-09-18 14:35:29.875 262 12710.15 15.90 55131.68 88888.00 2008-09-18 14:35:30.000 262 12710.27 15.88 55131.65 88888.00 2008-09-18 14:35:30.125 262 12710.25 15.88 55131.65 88888.00 2008-09-18 14:35:30.250 262 12710.12 15.90 55131.65 88888.00 2008-09-18 14:35:30.375 262 12710.15 15.95 55131.65 88888.00 2008-09-18 14:35:30.500 262 12710.23 15.97 55131.68 88888.00 2008-09-18 14:35:30.625 262 12710.15 15.95 55131.65 88888.00 2008-09-18 14:35:30.750 262 12710.12 15.88 55131.60 88888.00 2008-09-18 14:35:30.875 262 12710.12 15.88 55131.62 88888.00 2008-09-18 14:35:31.000 262 12710.12 15.90 55131.62 88888.00 2008-09-18 14:35:31.125 262 12710.08 15.95 55131.68 88888.00 2008-09-18 14:35:31.250 262 12710.10 15.97 55131.70 88888.00 2008-09-18 14:35:31.375 262 12710.20 16.00 55131.70 88888.00 2008-09-18 14:35:31.500 262 12710.20 15.93 55131.68 88888.00 2008-09-18 14:35:31.625 262 12710.17 15.88 55131.65 88888.00 2008-09-18 14:35:31.750 262 12710.15 15.93 55131.65 88888.00 2008-09-18 14:35:31.875 262 12710.12 15.88 55131.65 88888.00 2008-09-18 14:35:32.000 262 12710.10 15.85 55131.65 88888.00 2008-09-18 14:35:32.125 262 12710.10 15.95 55131.68 88888.00 2008-09-18 14:35:32.250 262 12710.17 15.97 55131.68 88888.00 2008-09-18 14:35:32.375 262 12710.15 15.90 55131.62 88888.00 2008-09-18 14:35:32.500 262 12710.00 15.85 55131.60 88888.00 2008-09-18 14:35:32.625 262 12710.02 15.88 55131.60 88888.00 2008-09-18 14:35:32.750 262 12710.12 15.90 55131.62 88888.00 2008-09-18 14:35:32.875 262 12710.12 15.93 55131.60 88888.00 2008-09-18 14:35:33.000 262 12710.08 15.85 55131.60 88888.00 2008-09-18 14:35:33.125 262 12710.12 15.80 55131.55 88888.00 2008-09-18 14:35:33.250 262 12710.15 15.85 55131.60 88888.00 2008-09-18 14:35:33.375 262 12710.12 15.93 55131.62 88888.00 2008-09-18 14:35:33.500 262 12710.10 15.95 55131.60 88888.00 2008-09-18 14:35:33.625 262 12710.05 15.95 55131.62 88888.00 2008-09-18 14:35:33.750 262 12710.10 15.95 55131.62 88888.00 2008-09-18 14:35:33.875 262 12710.08 15.95 55131.62 88888.00 2008-09-18 14:35:34.000 262 12710.02 15.95 55131.57 88888.00 2008-09-18 14:35:34.125 262 12709.98 15.88 55131.55 88888.00 2008-09-18 14:35:34.250 262 12709.98 15.90 55131.60 88888.00 2008-09-18 14:35:34.375 262 12710.08 15.97 55131.68 88888.00 2008-09-18 14:35:34.500 262 12710.08 15.95 55131.68 88888.00 2008-09-18 14:35:34.625 262 12710.02 15.95 55131.65 88888.00 2008-09-18 14:35:34.750 262 12710.00 15.97 55131.65 88888.00 2008-09-18 14:35:34.875 262 12709.95 15.90 55131.60 88888.00 2008-09-18 14:35:35.000 262 12709.98 15.88 55131.62 88888.00 2008-09-18 14:35:35.125 262 12710.00 15.90 55131.62 88888.00 2008-09-18 14:35:35.250 262 12710.05 15.97 55131.65 88888.00 2008-09-18 14:35:35.375 262 12710.08 15.95 55131.65 88888.00 2008-09-18 14:35:35.500 262 12710.05 15.95 55131.62 88888.00 2008-09-18 14:35:35.625 262 12710.02 15.97 55131.62 88888.00 2008-09-18 14:35:35.750 262 12710.08 15.97 55131.60 88888.00 2008-09-18 14:35:35.875 262 12710.10 16.00 55131.62 88888.00 2008-09-18 14:35:36.000 262 12710.17 16.00 55131.62 88888.00 2008-09-18 14:35:36.125 262 12710.17 15.97 55131.62 88888.00 2008-09-18 14:35:36.250 262 12710.12 15.97 55131.65 88888.00 2008-09-18 14:35:36.375 262 12710.17 15.97 55131.62 88888.00 2008-09-18 14:35:36.500 262 12710.23 16.00 55131.62 88888.00 2008-09-18 14:35:36.625 262 12710.30 16.02 55131.60 88888.00 2008-09-18 14:35:36.750 262 12710.33 16.02 55131.60 88888.00 2008-09-18 14:35:36.875 262 12710.30 16.02 55131.57 88888.00 2008-09-18 14:35:37.000 262 12710.27 15.95 55131.60 88888.00 2008-09-18 14:35:37.125 262 12710.25 15.93 55131.62 88888.00 2008-09-18 14:35:37.250 262 12710.25 16.00 55131.65 88888.00 2008-09-18 14:35:37.375 262 12710.25 16.00 55131.57 88888.00 2008-09-18 14:35:37.500 262 12710.20 15.95 55131.55 88888.00 2008-09-18 14:35:37.625 262 12710.17 16.00 55131.60 88888.00 2008-09-18 14:35:37.750 262 12710.23 16.02 55131.62 88888.00 2008-09-18 14:35:37.875 262 12710.27 16.05 55131.62 88888.00 2008-09-18 14:35:38.000 262 12710.30 16.05 55131.60 88888.00 2008-09-18 14:35:38.125 262 12710.20 16.05 55131.57 88888.00 2008-09-18 14:35:38.250 262 12710.15 16.02 55131.57 88888.00 2008-09-18 14:35:38.375 262 12710.20 16.05 55131.57 88888.00 2008-09-18 14:35:38.500 262 12710.20 16.00 55131.55 88888.00 2008-09-18 14:35:38.625 262 12710.17 16.02 55131.57 88888.00 2008-09-18 14:35:38.750 262 12710.15 15.97 55131.57 88888.00 2008-09-18 14:35:38.875 262 12710.12 15.93 55131.55 88888.00 2008-09-18 14:35:39.000 262 12710.15 15.97 55131.55 88888.00 2008-09-18 14:35:39.125 262 12710.17 16.02 55131.55 88888.00 2008-09-18 14:35:39.250 262 12710.20 16.02 55131.57 88888.00 2008-09-18 14:35:39.375 262 12710.23 16.02 55131.55 88888.00 2008-09-18 14:35:39.500 262 12710.23 16.00 55131.53 88888.00 2008-09-18 14:35:39.625 262 12710.23 16.07 55131.53 88888.00 2008-09-18 14:35:39.750 262 12710.20 16.07 55131.55 88888.00 2008-09-18 14:35:39.875 262 12710.17 16.00 55131.53 88888.00 2008-09-18 14:35:40.000 262 12710.25 15.95 55131.50 88888.00 2008-09-18 14:35:40.125 262 12710.25 16.02 55131.55 88888.00 2008-09-18 14:35:40.250 262 12710.15 16.05 55131.60 88888.00 2008-09-18 14:35:40.375 262 12710.20 16.12 55131.62 88888.00 2008-09-18 14:35:40.500 262 12710.27 16.12 55131.65 88888.00 2008-09-18 14:35:40.625 262 12710.35 16.07 55131.62 88888.00 2008-09-18 14:35:40.750 262 12710.33 16.07 55131.57 88888.00 2008-09-18 14:35:40.875 262 12710.27 16.05 55131.60 88888.00 2008-09-18 14:35:41.000 262 12710.30 16.07 55131.60 88888.00 2008-09-18 14:35:41.125 262 12710.35 16.07 55131.65 88888.00 2008-09-18 14:35:41.250 262 12710.33 16.07 55131.68 88888.00 2008-09-18 14:35:41.375 262 12710.30 16.07 55131.65 88888.00 2008-09-18 14:35:41.500 262 12710.30 16.12 55131.62 88888.00 2008-09-18 14:35:41.625 262 12710.38 16.18 55131.65 88888.00 2008-09-18 14:35:41.750 262 12710.38 16.10 55131.65 88888.00 2008-09-18 14:35:41.875 262 12710.38 16.07 55131.62 88888.00 2008-09-18 14:35:42.000 262 12710.33 16.07 55131.60 88888.00 2008-09-18 14:35:42.125 262 12710.33 16.15 55131.62 88888.00 2008-09-18 14:35:42.250 262 12710.30 16.10 55131.60 88888.00 2008-09-18 14:35:42.375 262 12710.33 16.05 55131.55 88888.00 2008-09-18 14:35:42.500 262 12710.25 16.02 55131.55 88888.00 2008-09-18 14:35:42.625 262 12710.25 16.10 55131.60 88888.00 2008-09-18 14:35:42.750 262 12710.30 16.15 55131.60 88888.00 2008-09-18 14:35:42.875 262 12710.25 16.15 55131.62 88888.00 2008-09-18 14:35:43.000 262 12710.25 16.15 55131.57 88888.00 2008-09-18 14:35:43.125 262 12710.20 16.07 55131.55 88888.00 2008-09-18 14:35:43.250 262 12710.20 16.10 55131.55 88888.00 2008-09-18 14:35:43.375 262 12710.23 16.12 55131.55 88888.00 2008-09-18 14:35:43.500 262 12710.17 16.15 55131.53 88888.00 2008-09-18 14:35:43.625 262 12710.25 16.12 55131.60 88888.00 2008-09-18 14:35:43.750 262 12710.23 16.10 55131.62 88888.00 2008-09-18 14:35:43.875 262 12710.23 16.15 55131.60 88888.00 2008-09-18 14:35:44.000 262 12710.27 16.18 55131.60 88888.00 2008-09-18 14:35:44.125 262 12710.27 16.12 55131.60 88888.00 2008-09-18 14:35:44.250 262 12710.25 16.07 55131.55 88888.00 2008-09-18 14:35:44.375 262 12710.30 16.10 55131.55 88888.00 2008-09-18 14:35:44.500 262 12710.35 16.07 55131.53 88888.00 2008-09-18 14:35:44.625 262 12710.35 16.10 55131.50 88888.00 2008-09-18 14:35:44.750 262 12710.35 16.12 55131.50 88888.00 2008-09-18 14:35:44.875 262 12710.30 16.15 55131.47 88888.00 2008-09-18 14:35:45.000 262 12710.33 16.15 55131.50 88888.00 2008-09-18 14:35:45.125 262 12710.33 16.20 55131.53 88888.00 2008-09-18 14:35:45.250 262 12710.23 16.15 55131.47 88888.00 2008-09-18 14:35:45.375 262 12710.23 16.10 55131.47 88888.00 2008-09-18 14:35:45.500 262 12710.25 16.15 55131.47 88888.00 2008-09-18 14:35:45.625 262 12710.30 16.18 55131.53 88888.00 2008-09-18 14:35:45.750 262 12710.30 16.18 55131.50 88888.00 2008-09-18 14:35:45.875 262 12710.25 16.15 55131.50 88888.00 2008-09-18 14:35:46.000 262 12710.23 16.12 55131.45 88888.00 2008-09-18 14:35:46.125 262 12710.23 16.18 55131.45 88888.00 2008-09-18 14:35:46.250 262 12710.17 16.20 55131.50 88888.00 2008-09-18 14:35:46.375 262 12710.23 16.20 55131.53 88888.00 2008-09-18 14:35:46.500 262 12710.25 16.18 55131.50 88888.00 2008-09-18 14:35:46.625 262 12710.23 16.20 55131.55 88888.00 2008-09-18 14:35:46.750 262 12710.23 16.25 55131.60 88888.00 2008-09-18 14:35:46.875 262 12710.23 16.27 55131.57 88888.00 2008-09-18 14:35:47.000 262 12710.17 16.23 55131.55 88888.00 2008-09-18 14:35:47.125 262 12710.15 16.20 55131.57 88888.00 2008-09-18 14:35:47.250 262 12710.17 16.23 55131.60 88888.00 2008-09-18 14:35:47.375 262 12710.23 16.23 55131.57 88888.00 2008-09-18 14:35:47.500 262 12710.27 16.23 55131.57 88888.00 2008-09-18 14:35:47.625 262 12710.23 16.20 55131.55 88888.00 2008-09-18 14:35:47.750 262 12710.27 16.25 55131.57 88888.00 2008-09-18 14:35:47.875 262 12710.27 16.38 55131.57 88888.00 2008-09-18 14:35:48.000 262 12710.25 16.32 55131.55 88888.00 2008-09-18 14:35:48.125 262 12710.25 16.27 55131.55 88888.00 2008-09-18 14:35:48.250 262 12710.20 16.23 55131.53 88888.00 2008-09-18 14:35:48.375 262 12710.23 16.27 55131.55 88888.00 2008-09-18 14:35:48.500 262 12710.20 16.27 55131.57 88888.00 2008-09-18 14:35:48.625 262 12710.17 16.27 55131.53 88888.00 2008-09-18 14:35:48.750 262 12710.20 16.27 55131.53 88888.00 2008-09-18 14:35:48.875 262 12710.27 16.30 55131.55 88888.00 2008-09-18 14:35:49.000 262 12710.33 16.30 55131.55 88888.00 2008-09-18 14:35:49.125 262 12710.27 16.25 55131.57 88888.00 2008-09-18 14:35:49.250 262 12710.27 16.25 55131.57 88888.00 2008-09-18 14:35:49.375 262 12710.23 16.27 55131.55 88888.00 2008-09-18 14:35:49.500 262 12710.25 16.27 55131.57 88888.00 2008-09-18 14:35:49.625 262 12710.27 16.25 55131.57 88888.00 2008-09-18 14:35:49.750 262 12710.27 16.25 55131.57 88888.00 2008-09-18 14:35:49.875 262 12710.35 16.30 55131.57 88888.00 2008-09-18 14:35:50.000 262 12710.35 16.30 55131.57 88888.00 2008-09-18 14:35:50.125 262 12710.20 16.25 55131.57 88888.00 2008-09-18 14:35:50.250 262 12710.17 16.27 55131.55 88888.00 2008-09-18 14:35:50.375 262 12710.25 16.25 55131.53 88888.00 2008-09-18 14:35:50.500 262 12710.23 16.20 55131.50 88888.00 2008-09-18 14:35:50.625 262 12710.23 16.20 55131.47 88888.00 2008-09-18 14:35:50.750 262 12710.25 16.23 55131.50 88888.00 2008-09-18 14:35:50.875 262 12710.33 16.23 55131.50 88888.00 2008-09-18 14:35:51.000 262 12710.35 16.25 55131.53 88888.00 2008-09-18 14:35:51.125 262 12710.33 16.20 55131.53 88888.00 2008-09-18 14:35:51.250 262 12710.27 16.20 55131.47 88888.00 2008-09-18 14:35:51.375 262 12710.38 16.25 55131.50 88888.00 2008-09-18 14:35:51.500 262 12710.42 16.35 55131.50 88888.00 2008-09-18 14:35:51.625 262 12710.33 16.30 55131.50 88888.00 2008-09-18 14:35:51.750 262 12710.33 16.27 55131.53 88888.00 2008-09-18 14:35:51.875 262 12710.30 16.27 55131.47 88888.00 2008-09-18 14:35:52.000 262 12710.33 16.23 55131.45 88888.00 2008-09-18 14:35:52.125 262 12710.30 16.25 55131.47 88888.00 2008-09-18 14:35:52.250 262 12710.23 16.25 55131.50 88888.00 2008-09-18 14:35:52.375 262 12710.33 16.25 55131.50 88888.00 2008-09-18 14:35:52.500 262 12710.30 16.27 55131.53 88888.00 2008-09-18 14:35:52.625 262 12710.38 16.32 55131.53 88888.00 2008-09-18 14:35:52.750 262 12710.42 16.32 55131.53 88888.00 2008-09-18 14:35:52.875 262 12710.38 16.30 55131.50 88888.00 2008-09-18 14:35:53.000 262 12710.35 16.23 55131.50 88888.00 2008-09-18 14:35:53.125 262 12710.35 16.20 55131.50 88888.00 2008-09-18 14:35:53.250 262 12710.33 16.18 55131.53 88888.00 2008-09-18 14:35:53.375 262 12710.33 16.20 55131.53 88888.00 2008-09-18 14:35:53.500 262 12710.23 16.20 55131.50 88888.00 2008-09-18 14:35:53.625 262 12710.23 16.23 55131.47 88888.00 2008-09-18 14:35:53.750 262 12710.30 16.27 55131.50 88888.00 2008-09-18 14:35:53.875 262 12710.30 16.30 55131.53 88888.00 2008-09-18 14:35:54.000 262 12710.33 16.25 55131.50 88888.00 2008-09-18 14:35:54.125 262 12710.30 16.25 55131.47 88888.00 2008-09-18 14:35:54.250 262 12710.25 16.20 55131.50 88888.00 2008-09-18 14:35:54.375 262 12710.25 16.25 55131.50 88888.00 2008-09-18 14:35:54.500 262 12710.30 16.27 55131.50 88888.00 2008-09-18 14:35:54.625 262 12710.25 16.25 55131.53 88888.00 2008-09-18 14:35:54.750 262 12710.30 16.25 55131.50 88888.00 2008-09-18 14:35:54.875 262 12710.42 16.38 55131.53 88888.00 2008-09-18 14:35:55.000 262 12710.45 16.38 55131.50 88888.00 2008-09-18 14:35:55.125 262 12710.42 16.32 55131.50 88888.00 2008-09-18 14:35:55.250 262 12710.30 16.27 55131.47 88888.00 2008-09-18 14:35:55.375 262 12710.33 16.30 55131.50 88888.00 2008-09-18 14:35:55.500 262 12710.35 16.32 55131.50 88888.00 2008-09-18 14:35:55.625 262 12710.35 16.32 55131.50 88888.00 2008-09-18 14:35:55.750 262 12710.35 16.35 55131.53 88888.00 2008-09-18 14:35:55.875 262 12710.35 16.35 55131.50 88888.00 2008-09-18 14:35:56.000 262 12710.33 16.35 55131.50 88888.00 2008-09-18 14:35:56.125 262 12710.33 16.32 55131.47 88888.00 2008-09-18 14:35:56.250 262 12710.35 16.30 55131.47 88888.00 2008-09-18 14:35:56.375 262 12710.35 16.32 55131.43 88888.00 2008-09-18 14:35:56.500 262 12710.40 16.30 55131.43 88888.00 2008-09-18 14:35:56.625 262 12710.42 16.30 55131.43 88888.00 2008-09-18 14:35:56.750 262 12710.38 16.25 55131.43 88888.00 2008-09-18 14:35:56.875 262 12710.38 16.27 55131.43 88888.00 2008-09-18 14:35:57.000 262 12710.35 16.30 55131.38 88888.00 2008-09-18 14:35:57.125 262 12710.35 16.30 55131.40 88888.00 2008-09-18 14:35:57.250 262 12710.35 16.30 55131.40 88888.00 2008-09-18 14:35:57.375 262 12710.33 16.35 55131.40 88888.00 2008-09-18 14:35:57.500 262 12710.27 16.30 55131.38 88888.00 2008-09-18 14:35:57.625 262 12710.35 16.30 55131.40 88888.00 2008-09-18 14:35:57.750 262 12710.38 16.27 55131.40 88888.00 2008-09-18 14:35:57.875 262 12710.35 16.27 55131.38 88888.00 2008-09-18 14:35:58.000 262 12710.33 16.30 55131.38 88888.00 2008-09-18 14:35:58.125 262 12710.33 16.32 55131.38 88888.00 2008-09-18 14:35:58.250 262 12710.33 16.35 55131.45 88888.00 2008-09-18 14:35:58.375 262 12710.35 16.38 55131.47 88888.00 2008-09-18 14:35:58.500 262 12710.35 16.38 55131.47 88888.00 2008-09-18 14:35:58.625 262 12710.40 16.48 55131.50 88888.00 2008-09-18 14:35:58.750 262 12710.38 16.45 55131.47 88888.00 2008-09-18 14:35:58.875 262 12710.30 16.43 55131.47 88888.00 2008-09-18 14:35:59.000 262 12710.30 16.43 55131.50 88888.00 2008-09-18 14:35:59.125 262 12710.30 16.45 55131.53 88888.00 2008-09-18 14:35:59.250 262 12710.38 16.40 55131.47 88888.00 2008-09-18 14:35:59.375 262 12710.40 16.32 55131.50 88888.00 2008-09-18 14:35:59.500 262 12710.42 16.35 55131.47 88888.00 2008-09-18 14:35:59.625 262 12710.45 16.43 55131.50 88888.00 2008-09-18 14:35:59.750 262 12710.42 16.45 55131.53 88888.00 2008-09-18 14:35:59.875 262 12710.38 16.45 55131.47 88888.00 2008-09-18 14:36:00.000 262 12710.38 16.45 55131.47 88888.00 2008-09-18 14:36:00.125 262 12710.42 16.48 55131.47 88888.00 2008-09-18 14:36:00.250 262 12710.38 16.45 55131.47 88888.00 2008-09-18 14:36:00.375 262 12710.35 16.43 55131.47 88888.00 2008-09-18 14:36:00.500 262 12710.38 16.48 55131.50 88888.00 2008-09-18 14:36:00.625 262 12710.38 16.45 55131.45 88888.00 2008-09-18 14:36:00.750 262 12710.40 16.45 55131.47 88888.00 2008-09-18 14:36:00.875 262 12710.40 16.48 55131.47 88888.00 2008-09-18 14:36:01.000 262 12710.40 16.45 55131.50 88888.00 2008-09-18 14:36:01.125 262 12710.45 16.48 55131.50 88888.00 2008-09-18 14:36:01.250 262 12710.35 16.40 55131.47 88888.00 2008-09-18 14:36:01.375 262 12710.30 16.38 55131.45 88888.00 2008-09-18 14:36:01.500 262 12710.38 16.43 55131.47 88888.00 2008-09-18 14:36:01.625 262 12710.45 16.48 55131.45 88888.00 2008-09-18 14:36:01.750 262 12710.45 16.45 55131.45 88888.00 2008-09-18 14:36:01.875 262 12710.40 16.45 55131.47 88888.00 2008-09-18 14:36:02.000 262 12710.40 16.40 55131.45 88888.00 2008-09-18 14:36:02.125 262 12710.42 16.45 55131.45 88888.00 2008-09-18 14:36:02.250 262 12710.38 16.38 55131.45 88888.00 2008-09-18 14:36:02.375 262 12710.33 16.38 55131.43 88888.00 2008-09-18 14:36:02.500 262 12710.38 16.43 55131.43 88888.00 2008-09-18 14:36:02.625 262 12710.40 16.38 55131.45 88888.00 2008-09-18 14:36:02.750 262 12710.42 16.43 55131.43 88888.00 2008-09-18 14:36:02.875 262 12710.45 16.43 55131.43 88888.00 2008-09-18 14:36:03.000 262 12710.42 16.40 55131.40 88888.00 2008-09-18 14:36:03.125 262 12710.42 16.38 55131.40 88888.00 2008-09-18 14:36:03.250 262 12710.35 16.38 55131.40 88888.00 2008-09-18 14:36:03.375 262 12710.42 16.43 55131.40 88888.00 2008-09-18 14:36:03.500 262 12710.50 16.45 55131.40 88888.00 2008-09-18 14:36:03.625 262 12710.45 16.48 55131.40 88888.00 2008-09-18 14:36:03.750 262 12710.42 16.45 55131.40 88888.00 2008-09-18 14:36:03.875 262 12710.52 16.48 55131.45 88888.00 2008-09-18 14:36:04.000 262 12710.55 16.48 55131.43 88888.00 2008-09-18 14:36:04.125 262 12710.50 16.43 55131.43 88888.00 2008-09-18 14:36:04.250 262 12710.52 16.48 55131.47 88888.00 2008-09-18 14:36:04.375 262 12710.52 16.45 55131.43 88888.00 2008-09-18 14:36:04.500 262 12710.50 16.45 55131.43 88888.00 2008-09-18 14:36:04.625 262 12710.45 16.48 55131.45 88888.00 2008-09-18 14:36:04.750 262 12710.38 16.43 55131.45 88888.00 2008-09-18 14:36:04.875 262 12710.42 16.48 55131.50 88888.00 2008-09-18 14:36:05.000 262 12710.45 16.50 55131.47 88888.00 2008-09-18 14:36:05.125 262 12710.42 16.43 55131.47 88888.00 2008-09-18 14:36:05.250 262 12710.42 16.43 55131.47 88888.00 2008-09-18 14:36:05.375 262 12710.48 16.40 55131.47 88888.00 2008-09-18 14:36:05.500 262 12710.52 16.38 55131.45 88888.00 2008-09-18 14:36:05.625 262 12710.58 16.43 55131.45 88888.00 2008-09-18 14:36:05.750 262 12710.52 16.48 55131.47 88888.00 2008-09-18 14:36:05.875 262 12710.50 16.48 55131.45 88888.00 2008-09-18 14:36:06.000 262 12710.50 16.43 55131.40 88888.00 2008-09-18 14:36:06.125 262 12710.58 16.40 55131.45 88888.00 2008-09-18 14:36:06.250 262 12710.58 16.45 55131.47 88888.00 2008-09-18 14:36:06.375 262 12710.52 16.45 55131.45 88888.00 2008-09-18 14:36:06.500 262 12710.45 16.50 55131.45 88888.00 2008-09-18 14:36:06.625 262 12710.52 16.55 55131.47 88888.00 2008-09-18 14:36:06.750 262 12710.62 16.48 55131.43 88888.00 2008-09-18 14:36:06.875 262 12710.60 16.45 55131.43 88888.00 2008-09-18 14:36:07.000 262 12710.50 16.45 55131.43 88888.00 2008-09-18 14:36:07.125 262 12710.48 16.45 55131.43 88888.00 2008-09-18 14:36:07.250 262 12710.48 16.40 55131.40 88888.00 2008-09-18 14:36:07.375 262 12710.52 16.45 55131.43 88888.00 2008-09-18 14:36:07.500 262 12710.60 16.57 55131.45 88888.00 2008-09-18 14:36:07.625 262 12710.60 16.55 55131.45 88888.00 2008-09-18 14:36:07.750 262 12710.67 16.50 55131.45 88888.00 2008-09-18 14:36:07.875 262 12710.73 16.50 55131.45 88888.00 2008-09-18 14:36:08.000 262 12710.70 16.52 55131.43 88888.00 2008-09-18 14:36:08.125 262 12710.65 16.50 55131.43 88888.00 2008-09-18 14:36:08.250 262 12710.55 16.38 55131.40 88888.00 2008-09-18 14:36:08.375 262 12710.60 16.43 55131.38 88888.00 2008-09-18 14:36:08.500 262 12710.62 16.45 55131.38 88888.00 2008-09-18 14:36:08.625 262 12710.60 16.48 55131.35 88888.00 2008-09-18 14:36:08.750 262 12710.65 16.52 55131.32 88888.00 2008-09-18 14:36:08.875 262 12710.65 16.52 55131.35 88888.00 2008-09-18 14:36:09.000 262 12710.67 16.55 55131.38 88888.00 2008-09-18 14:36:09.125 262 12710.70 16.55 55131.40 88888.00 2008-09-18 14:36:09.250 262 12710.70 16.55 55131.38 88888.00 2008-09-18 14:36:09.375 262 12710.67 16.55 55131.35 88888.00 2008-09-18 14:36:09.500 262 12710.60 16.50 55131.32 88888.00 2008-09-18 14:36:09.625 262 12710.62 16.57 55131.35 88888.00 2008-09-18 14:36:09.750 262 12710.62 16.55 55131.32 88888.00 2008-09-18 14:36:09.875 262 12710.58 16.50 55131.30 88888.00 2008-09-18 14:36:10.000 262 12710.55 16.55 55131.32 88888.00 2008-09-18 14:36:10.125 262 12710.62 16.55 55131.32 88888.00 2008-09-18 14:36:10.250 262 12710.60 16.57 55131.35 88888.00 2008-09-18 14:36:10.375 262 12710.58 16.57 55131.35 88888.00 2008-09-18 14:36:10.500 262 12710.55 16.55 55131.32 88888.00 2008-09-18 14:36:10.625 262 12710.67 16.60 55131.38 88888.00 2008-09-18 14:36:10.750 262 12710.73 16.60 55131.40 88888.00 2008-09-18 14:36:10.875 262 12710.70 16.57 55131.43 88888.00 2008-09-18 14:36:11.000 262 12710.65 16.55 55131.40 88888.00 2008-09-18 14:36:11.125 262 12710.67 16.55 55131.40 88888.00 2008-09-18 14:36:11.250 262 12710.75 16.60 55131.43 88888.00 2008-09-18 14:36:11.375 262 12710.75 16.62 55131.43 88888.00 2008-09-18 14:36:11.500 262 12710.70 16.60 55131.43 88888.00 2008-09-18 14:36:11.625 262 12710.73 16.60 55131.45 88888.00 2008-09-18 14:36:11.750 262 12710.75 16.55 55131.43 88888.00 2008-09-18 14:36:11.875 262 12710.73 16.57 55131.40 88888.00 2008-09-18 14:36:12.000 262 12710.70 16.55 55131.40 88888.00 2008-09-18 14:36:12.125 262 12710.73 16.55 55131.45 88888.00 2008-09-18 14:36:12.250 262 12710.75 16.52 55131.43 88888.00 2008-09-18 14:36:12.375 262 12710.73 16.55 55131.40 88888.00 2008-09-18 14:36:12.500 262 12710.67 16.55 55131.38 88888.00 2008-09-18 14:36:12.625 262 12710.70 16.52 55131.38 88888.00 2008-09-18 14:36:12.750 262 12710.70 16.50 55131.35 88888.00 2008-09-18 14:36:12.875 262 12710.70 16.50 55131.35 88888.00 2008-09-18 14:36:13.000 262 12710.67 16.55 55131.38 88888.00 2008-09-18 14:36:13.125 262 12710.67 16.52 55131.38 88888.00 2008-09-18 14:36:13.250 262 12710.73 16.55 55131.40 88888.00 2008-09-18 14:36:13.375 262 12710.83 16.60 55131.45 88888.00 2008-09-18 14:36:13.500 262 12710.80 16.55 55131.45 88888.00 2008-09-18 14:36:13.625 262 12710.75 16.55 55131.43 88888.00 2008-09-18 14:36:13.750 262 12710.73 16.55 55131.40 88888.00 2008-09-18 14:36:13.875 262 12710.77 16.60 55131.43 88888.00 2008-09-18 14:36:14.000 262 12710.80 16.57 55131.43 88888.00 2008-09-18 14:36:14.125 262 12710.77 16.52 55131.43 88888.00 2008-09-18 14:36:14.250 262 12710.67 16.52 55131.43 88888.00 2008-09-18 14:36:14.375 262 12710.70 16.60 55131.43 88888.00 2008-09-18 14:36:14.500 262 12710.73 16.57 55131.40 88888.00 2008-09-18 14:36:14.625 262 12710.70 16.50 55131.40 88888.00 2008-09-18 14:36:14.750 262 12710.75 16.52 55131.40 88888.00 2008-09-18 14:36:14.875 262 12710.80 16.55 55131.35 88888.00 2008-09-18 14:36:15.000 262 12710.80 16.55 55131.35 88888.00 2008-09-18 14:36:15.125 262 12710.70 16.52 55131.32 88888.00 2008-09-18 14:36:15.250 262 12710.65 16.43 55131.30 88888.00 2008-09-18 14:36:15.375 262 12710.65 16.45 55131.32 88888.00 2008-09-18 14:36:15.500 262 12710.70 16.50 55131.35 88888.00 2008-09-18 14:36:15.625 262 12710.75 16.52 55131.35 88888.00 2008-09-18 14:36:15.750 262 12710.75 16.50 55131.35 88888.00 2008-09-18 14:36:15.875 262 12710.77 16.48 55131.35 88888.00 2008-09-18 14:36:16.000 262 12710.67 16.43 55131.32 88888.00 2008-09-18 14:36:16.125 262 12710.65 16.48 55131.35 88888.00 2008-09-18 14:36:16.250 262 12710.67 16.50 55131.38 88888.00 2008-09-18 14:36:16.375 262 12710.80 16.55 55131.45 88888.00 2008-09-18 14:36:16.500 262 12710.83 16.55 55131.45 88888.00 2008-09-18 14:36:16.625 262 12710.75 16.55 55131.43 88888.00 2008-09-18 14:36:16.750 262 12710.67 16.50 55131.40 88888.00 2008-09-18 14:36:16.875 262 12710.75 16.48 55131.40 88888.00 2008-09-18 14:36:17.000 262 12710.80 16.48 55131.43 88888.00 2008-09-18 14:36:17.125 262 12710.83 16.48 55131.45 88888.00 2008-09-18 14:36:17.250 262 12710.85 16.55 55131.45 88888.00 2008-09-18 14:36:17.375 262 12710.85 16.57 55131.43 88888.00 2008-09-18 14:36:17.500 262 12710.85 16.52 55131.43 88888.00 2008-09-18 14:36:17.625 262 12710.77 16.48 55131.40 88888.00 2008-09-18 14:36:17.750 262 12710.80 16.52 55131.43 88888.00 2008-09-18 14:36:17.875 262 12710.83 16.57 55131.45 88888.00 2008-09-18 14:36:18.000 262 12710.80 16.55 55131.40 88888.00 2008-09-18 14:36:18.125 262 12710.75 16.48 55131.38 88888.00 2008-09-18 14:36:18.250 262 12710.70 16.45 55131.40 88888.00 2008-09-18 14:36:18.375 262 12710.75 16.52 55131.43 88888.00 2008-09-18 14:36:18.500 262 12710.75 16.52 55131.43 88888.00 2008-09-18 14:36:18.625 262 12710.83 16.50 55131.43 88888.00 2008-09-18 14:36:18.750 262 12710.77 16.52 55131.43 88888.00 2008-09-18 14:36:18.875 262 12710.75 16.55 55131.43 88888.00 2008-09-18 14:36:19.000 262 12710.73 16.52 55131.40 88888.00 2008-09-18 14:36:19.125 262 12710.73 16.50 55131.40 88888.00 2008-09-18 14:36:19.250 262 12710.65 16.50 55131.40 88888.00 2008-09-18 14:36:19.375 262 12710.75 16.57 55131.47 88888.00 2008-09-18 14:36:19.500 262 12710.83 16.57 55131.47 88888.00 2008-09-18 14:36:19.625 262 12710.83 16.55 55131.45 88888.00 2008-09-18 14:36:19.750 262 12710.75 16.50 55131.43 88888.00 2008-09-18 14:36:19.875 262 12710.73 16.50 55131.43 88888.00 2008-09-18 14:36:20.000 262 12710.73 16.52 55131.40 88888.00 2008-09-18 14:36:20.125 262 12710.75 16.52 55131.43 88888.00 2008-09-18 14:36:20.250 262 12710.67 16.48 55131.40 88888.00 2008-09-18 14:36:20.375 262 12710.65 16.45 55131.35 88888.00 2008-09-18 14:36:20.500 262 12710.70 16.50 55131.35 88888.00 2008-09-18 14:36:20.625 262 12710.73 16.48 55131.35 88888.00 2008-09-18 14:36:20.750 262 12710.73 16.45 55131.38 88888.00 2008-09-18 14:36:20.875 262 12710.73 16.52 55131.38 88888.00 2008-09-18 14:36:21.000 262 12710.80 16.55 55131.40 88888.00 2008-09-18 14:36:21.125 262 12710.83 16.50 55131.40 88888.00 2008-09-18 14:36:21.250 262 12710.75 16.43 55131.35 88888.00 2008-09-18 14:36:21.375 262 12710.70 16.48 55131.35 88888.00 2008-09-18 14:36:21.500 262 12710.58 16.43 55131.32 88888.00 2008-09-18 14:36:21.625 262 12710.60 16.43 55131.32 88888.00 2008-09-18 14:36:21.750 262 12710.65 16.43 55131.38 88888.00 2008-09-18 14:36:21.875 262 12710.67 16.48 55131.38 88888.00 2008-09-18 14:36:22.000 262 12710.67 16.52 55131.35 88888.00 2008-09-18 14:36:22.125 262 12710.75 16.48 55131.35 88888.00 2008-09-18 14:36:22.250 262 12710.75 16.43 55131.35 88888.00 2008-09-18 14:36:22.375 262 12710.83 16.45 55131.40 88888.00 2008-09-18 14:36:22.500 262 12710.85 16.55 55131.43 88888.00 2008-09-18 14:36:22.625 262 12710.83 16.52 55131.43 88888.00 2008-09-18 14:36:22.750 262 12710.85 16.52 55131.40 88888.00 2008-09-18 14:36:22.875 262 12710.85 16.45 55131.40 88888.00 2008-09-18 14:36:23.000 262 12710.83 16.48 55131.38 88888.00 2008-09-18 14:36:23.125 262 12710.85 16.48 55131.40 88888.00 2008-09-18 14:36:23.250 262 12710.85 16.43 55131.40 88888.00 2008-09-18 14:36:23.375 262 12710.88 16.48 55131.43 88888.00 2008-09-18 14:36:23.500 262 12710.85 16.48 55131.43 88888.00 2008-09-18 14:36:23.625 262 12710.90 16.50 55131.45 88888.00 2008-09-18 14:36:23.750 262 12710.85 16.52 55131.43 88888.00 2008-09-18 14:36:23.875 262 12710.85 16.45 55131.43 88888.00 2008-09-18 14:36:24.000 262 12710.85 16.45 55131.45 88888.00 2008-09-18 14:36:24.125 262 12710.88 16.48 55131.45 88888.00 2008-09-18 14:36:24.250 262 12710.90 16.48 55131.43 88888.00 2008-09-18 14:36:24.375 262 12710.95 16.48 55131.45 88888.00 2008-09-18 14:36:24.500 262 12710.92 16.45 55131.43 88888.00 2008-09-18 14:36:24.625 262 12710.85 16.43 55131.43 88888.00 2008-09-18 14:36:24.750 262 12710.85 16.45 55131.43 88888.00 2008-09-18 14:36:24.875 262 12710.90 16.45 55131.45 88888.00 2008-09-18 14:36:25.000 262 12710.90 16.45 55131.47 88888.00 2008-09-18 14:36:25.125 262 12710.88 16.45 55131.43 88888.00 2008-09-18 14:36:25.250 262 12710.88 16.40 55131.43 88888.00 2008-09-18 14:36:25.375 262 12710.85 16.43 55131.45 88888.00 2008-09-18 14:36:25.500 262 12710.90 16.45 55131.45 88888.00 2008-09-18 14:36:25.625 262 12710.98 16.45 55131.47 88888.00 2008-09-18 14:36:25.750 262 12710.90 16.40 55131.43 88888.00 2008-09-18 14:36:25.875 262 12710.85 16.43 55131.43 88888.00 2008-09-18 14:36:26.000 262 12710.85 16.43 55131.43 88888.00 2008-09-18 14:36:26.125 262 12710.85 16.48 55131.45 88888.00 2008-09-18 14:36:26.250 262 12710.85 16.48 55131.43 88888.00 2008-09-18 14:36:26.375 262 12710.90 16.43 55131.43 88888.00 2008-09-18 14:36:26.500 262 12710.85 16.38 55131.38 88888.00 2008-09-18 14:36:26.625 262 12710.80 16.35 55131.35 88888.00 2008-09-18 14:36:26.750 262 12710.83 16.35 55131.35 88888.00 2008-09-18 14:36:26.875 262 12710.83 16.40 55131.38 88888.00 2008-09-18 14:36:27.000 262 12710.92 16.40 55131.40 88888.00 2008-09-18 14:36:27.125 262 12710.92 16.40 55131.43 88888.00 2008-09-18 14:36:27.250 262 12710.90 16.35 55131.43 88888.00 2008-09-18 14:36:27.375 262 12710.90 16.38 55131.40 88888.00 2008-09-18 14:36:27.500 262 12710.88 16.40 55131.38 88888.00 2008-09-18 14:36:27.625 262 12710.85 16.38 55131.35 88888.00 2008-09-18 14:36:27.750 262 12710.90 16.40 55131.32 88888.00 2008-09-18 14:36:27.875 262 12710.95 16.40 55131.38 88888.00 2008-09-18 14:36:28.000 262 12711.05 16.40 55131.38 88888.00 2008-09-18 14:36:28.125 262 12711.00 16.40 55131.40 88888.00 2008-09-18 14:36:28.250 262 12710.92 16.40 55131.40 88888.00 2008-09-18 14:36:28.375 262 12710.95 16.43 55131.40 88888.00 2008-09-18 14:36:28.500 262 12710.92 16.40 55131.45 88888.00 2008-09-18 14:36:28.625 262 12710.88 16.38 55131.43 88888.00 2008-09-18 14:36:28.750 262 12710.88 16.35 55131.43 88888.00 2008-09-18 14:36:28.875 262 12710.95 16.43 55131.43 88888.00 2008-09-18 14:36:29.000 262 12710.95 16.48 55131.45 88888.00 2008-09-18 14:36:29.125 262 12710.88 16.48 55131.45 88888.00 2008-09-18 14:36:29.250 262 12710.88 16.48 55131.43 88888.00 2008-09-18 14:36:29.375 262 12710.90 16.45 55131.40 88888.00 2008-09-18 14:36:29.500 262 12710.90 16.43 55131.40 88888.00 2008-09-18 14:36:29.625 262 12710.92 16.48 55131.43 88888.00 2008-09-18 14:36:29.750 262 12710.95 16.48 55131.43 88888.00 2008-09-18 14:36:29.875 262 12710.95 16.45 55131.43 88888.00 2008-09-18 14:36:30.000 262 12710.92 16.38 55131.38 88888.00 2008-09-18 14:36:30.125 262 12710.92 16.40 55131.40 88888.00 2008-09-18 14:36:30.250 262 12710.88 16.40 55131.40 88888.00 2008-09-18 14:36:30.375 262 12710.85 16.35 55131.38 88888.00 2008-09-18 14:36:30.500 262 12710.88 16.35 55131.38 88888.00 2008-09-18 14:36:30.625 262 12710.98 16.40 55131.40 88888.00 2008-09-18 14:36:30.750 262 12710.95 16.48 55131.43 88888.00 2008-09-18 14:36:30.875 262 12710.92 16.48 55131.43 88888.00 2008-09-18 14:36:31.000 262 12710.98 16.43 55131.43 88888.00 2008-09-18 14:36:31.125 262 12710.95 16.43 55131.40 88888.00 2008-09-18 14:36:31.250 262 12710.95 16.43 55131.43 88888.00 2008-09-18 14:36:31.375 262 12711.02 16.40 55131.40 88888.00 2008-09-18 14:36:31.500 262 12711.02 16.40 55131.38 88888.00 2008-09-18 14:36:31.625 262 12710.98 16.43 55131.43 88888.00 2008-09-18 14:36:31.750 262 12711.00 16.40 55131.45 88888.00 2008-09-18 14:36:31.875 262 12710.98 16.43 55131.47 88888.00 2008-09-18 14:36:32.000 262 12711.00 16.45 55131.47 88888.00 2008-09-18 14:36:32.125 262 12711.02 16.45 55131.43 88888.00 2008-09-18 14:36:32.250 262 12710.90 16.40 55131.40 88888.00 2008-09-18 14:36:32.375 262 12710.92 16.50 55131.43 88888.00 2008-09-18 14:36:32.500 262 12710.95 16.48 55131.45 88888.00 2008-09-18 14:36:32.625 262 12710.98 16.50 55131.47 88888.00 2008-09-18 14:36:32.750 262 12710.98 16.52 55131.43 88888.00 2008-09-18 14:36:32.875 262 12710.95 16.48 55131.43 88888.00 2008-09-18 14:36:33.000 262 12710.90 16.38 55131.38 88888.00 2008-09-18 14:36:33.125 262 12710.98 16.40 55131.38 88888.00 2008-09-18 14:36:33.250 262 12711.00 16.45 55131.38 88888.00 2008-09-18 14:36:33.375 262 12710.95 16.40 55131.35 88888.00 2008-09-18 14:36:33.500 262 12710.95 16.43 55131.35 88888.00 2008-09-18 14:36:33.625 262 12711.05 16.52 55131.43 88888.00 2008-09-18 14:36:33.750 262 12711.08 16.50 55131.40 88888.00 2008-09-18 14:36:33.875 262 12711.00 16.45 55131.35 88888.00 2008-09-18 14:36:34.000 262 12711.00 16.43 55131.35 88888.00 2008-09-18 14:36:34.125 262 12711.05 16.45 55131.38 88888.00 2008-09-18 14:36:34.250 262 12711.05 16.48 55131.45 88888.00 2008-09-18 14:36:34.375 262 12711.10 16.48 55131.50 88888.00 2008-09-18 14:36:34.500 262 12711.08 16.52 55131.50 88888.00 2008-09-18 14:36:34.625 262 12711.08 16.57 55131.50 88888.00 2008-09-18 14:36:34.750 262 12711.10 16.57 55131.47 88888.00 2008-09-18 14:36:34.875 262 12711.12 16.55 55131.47 88888.00 2008-09-18 14:36:35.000 262 12711.05 16.48 55131.43 88888.00 2008-09-18 14:36:35.125 262 12711.10 16.48 55131.45 88888.00 2008-09-18 14:36:35.250 262 12711.20 16.57 55131.47 88888.00 2008-09-18 14:36:35.375 262 12711.20 16.55 55131.47 88888.00 2008-09-18 14:36:35.500 262 12711.12 16.50 55131.45 88888.00 2008-09-18 14:36:35.625 262 12711.02 16.52 55131.47 88888.00 2008-09-18 14:36:35.750 262 12711.02 16.57 55131.45 88888.00 2008-09-18 14:36:35.875 262 12711.02 16.60 55131.45 88888.00 2008-09-18 14:36:36.000 262 12711.05 16.57 55131.43 88888.00 2008-09-18 14:36:36.125 262 12711.05 16.60 55131.45 88888.00 2008-09-18 14:36:36.250 262 12711.10 16.60 55131.45 88888.00 2008-09-18 14:36:36.375 262 12711.15 16.57 55131.43 88888.00 2008-09-18 14:36:36.500 262 12711.12 16.57 55131.40 88888.00 2008-09-18 14:36:36.625 262 12711.15 16.60 55131.40 88888.00 2008-09-18 14:36:36.750 262 12711.17 16.65 55131.45 88888.00 2008-09-18 14:36:36.875 262 12711.10 16.65 55131.43 88888.00 2008-09-18 14:36:37.000 262 12711.00 16.57 55131.38 88888.00 2008-09-18 14:36:37.125 262 12711.05 16.57 55131.40 88888.00 2008-09-18 14:36:37.250 262 12711.05 16.65 55131.40 88888.00 2008-09-18 14:36:37.375 262 12711.12 16.70 55131.40 88888.00 2008-09-18 14:36:37.500 262 12711.10 16.68 55131.40 88888.00 2008-09-18 14:36:37.625 262 12711.00 16.65 55131.43 88888.00 2008-09-18 14:36:37.750 262 12711.00 16.68 55131.40 88888.00 2008-09-18 14:36:37.875 262 12711.08 16.68 55131.40 88888.00 2008-09-18 14:36:38.000 262 12711.12 16.70 55131.40 88888.00 2008-09-18 14:36:38.125 262 12711.10 16.68 55131.38 88888.00 2008-09-18 14:36:38.250 262 12711.05 16.62 55131.35 88888.00 2008-09-18 14:36:38.375 262 12711.08 16.68 55131.38 88888.00 2008-09-18 14:36:38.500 262 12711.17 16.75 55131.40 88888.00 2008-09-18 14:36:38.625 262 12711.15 16.77 55131.40 88888.00 2008-09-18 14:36:38.750 262 12711.08 16.75 55131.38 88888.00 2008-09-18 14:36:38.875 262 12711.08 16.73 55131.38 88888.00 2008-09-18 14:36:39.000 262 12711.10 16.73 55131.38 88888.00 2008-09-18 14:36:39.125 262 12711.10 16.75 55131.38 88888.00 2008-09-18 14:36:39.250 262 12711.02 16.68 55131.32 88888.00 2008-09-18 14:36:39.375 262 12711.08 16.70 55131.30 88888.00 2008-09-18 14:36:39.500 262 12711.15 16.73 55131.30 88888.00 2008-09-18 14:36:39.625 262 12711.15 16.75 55131.32 88888.00 2008-09-18 14:36:39.750 262 12711.20 16.80 55131.35 88888.00 2008-09-18 14:36:39.875 262 12711.17 16.77 55131.35 88888.00 2008-09-18 14:36:40.000 262 12711.15 16.75 55131.32 88888.00 2008-09-18 14:36:40.125 262 12711.12 16.77 55131.35 88888.00 2008-09-18 14:36:40.250 262 12711.17 16.82 55131.38 88888.00 2008-09-18 14:36:40.375 262 12711.25 16.82 55131.38 88888.00 2008-09-18 14:36:40.500 262 12711.23 16.85 55131.38 88888.00 2008-09-18 14:36:40.625 262 12711.23 16.88 55131.40 88888.00 2008-09-18 14:36:40.750 262 12711.25 16.88 55131.38 88888.00 2008-09-18 14:36:40.875 262 12711.25 16.88 55131.38 88888.00 2008-09-18 14:36:41.000 262 12711.25 16.88 55131.38 88888.00 2008-09-18 14:36:41.125 262 12711.23 16.82 55131.38 88888.00 2008-09-18 14:36:41.250 262 12711.20 16.82 55131.35 88888.00 2008-09-18 14:36:41.375 262 12711.17 16.80 55131.32 88888.00 2008-09-18 14:36:41.500 262 12711.20 16.82 55131.35 88888.00 2008-09-18 14:36:41.625 262 12711.17 16.88 55131.38 88888.00 2008-09-18 14:36:41.750 262 12711.15 16.88 55131.35 88888.00 2008-09-18 14:36:41.875 262 12711.15 16.80 55131.38 88888.00 2008-09-18 14:36:42.000 262 12711.17 16.85 55131.38 88888.00 2008-09-18 14:36:42.125 262 12711.17 16.88 55131.35 88888.00 2008-09-18 14:36:42.250 262 12711.20 16.85 55131.38 88888.00 2008-09-18 14:36:42.375 262 12711.25 16.88 55131.35 88888.00 2008-09-18 14:36:42.500 262 12711.20 16.85 55131.32 88888.00 2008-09-18 14:36:42.625 262 12711.17 16.85 55131.30 88888.00 2008-09-18 14:36:42.750 262 12711.23 16.95 55131.32 88888.00 2008-09-18 14:36:42.875 262 12711.25 16.98 55131.38 88888.00 2008-09-18 14:36:43.000 262 12711.17 16.85 55131.35 88888.00 2008-09-18 14:36:43.125 262 12711.15 16.85 55131.35 88888.00 2008-09-18 14:36:43.250 262 12711.17 16.90 55131.40 88888.00 2008-09-18 14:36:43.375 262 12711.23 16.90 55131.35 88888.00 2008-09-18 14:36:43.500 262 12711.20 16.93 55131.38 88888.00 2008-09-18 14:36:43.625 262 12711.20 17.00 55131.35 88888.00 2008-09-18 14:36:43.750 262 12711.17 16.95 55131.35 88888.00 2008-09-18 14:36:43.875 262 12711.20 16.90 55131.38 88888.00 2008-09-18 14:36:44.000 262 12711.20 16.85 55131.32 88888.00 2008-09-18 14:36:44.125 262 12711.12 16.82 55131.32 88888.00 2008-09-18 14:36:44.250 262 12711.15 16.90 55131.38 88888.00 2008-09-18 14:36:44.375 262 12711.27 16.88 55131.38 88888.00 2008-09-18 14:36:44.500 262 12711.23 16.82 55131.32 88888.00 2008-09-18 14:36:44.625 262 12711.25 16.88 55131.32 88888.00 2008-09-18 14:36:44.750 262 12711.25 16.90 55131.32 88888.00 2008-09-18 14:36:44.875 262 12711.23 16.85 55131.35 88888.00 2008-09-18 14:36:45.000 262 12711.20 16.82 55131.30 88888.00 2008-09-18 14:36:45.125 262 12711.25 16.90 55131.32 88888.00 2008-09-18 14:36:45.250 262 12711.27 16.93 55131.32 88888.00 2008-09-18 14:36:45.375 262 12711.27 16.93 55131.32 88888.00 2008-09-18 14:36:45.500 262 12711.25 16.90 55131.32 88888.00 2008-09-18 14:36:45.625 262 12711.23 16.80 55131.30 88888.00 2008-09-18 14:36:45.750 262 12711.17 16.80 55131.25 88888.00 2008-09-18 14:36:45.875 262 12711.23 16.88 55131.32 88888.00 2008-09-18 14:36:46.000 262 12711.30 16.88 55131.32 88888.00 2008-09-18 14:36:46.125 262 12711.27 16.88 55131.32 88888.00 2008-09-18 14:36:46.250 262 12711.33 16.90 55131.40 88888.00 2008-09-18 14:36:46.375 262 12711.38 16.95 55131.38 88888.00 2008-09-18 14:36:46.500 262 12711.33 16.95 55131.38 88888.00 2008-09-18 14:36:46.625 262 12711.30 16.90 55131.38 88888.00 2008-09-18 14:36:46.750 262 12711.23 16.82 55131.35 88888.00 2008-09-18 14:36:46.875 262 12711.20 16.85 55131.35 88888.00 2008-09-18 14:36:47.000 262 12711.25 16.93 55131.35 88888.00 2008-09-18 14:36:47.125 262 12711.30 16.95 55131.38 88888.00 2008-09-18 14:36:47.250 262 12711.25 16.90 55131.40 88888.00 2008-09-18 14:36:47.375 262 12711.23 16.93 55131.40 88888.00 2008-09-18 14:36:47.500 262 12711.20 16.88 55131.38 88888.00 2008-09-18 14:36:47.625 262 12711.20 16.90 55131.38 88888.00 2008-09-18 14:36:47.750 262 12711.27 16.90 55131.40 88888.00 2008-09-18 14:36:47.875 262 12711.27 16.90 55131.43 88888.00 2008-09-18 14:36:48.000 262 12711.30 16.93 55131.40 88888.00 2008-09-18 14:36:48.125 262 12711.27 16.90 55131.40 88888.00 2008-09-18 14:36:48.250 262 12711.20 16.82 55131.38 88888.00 2008-09-18 14:36:48.375 262 12711.17 16.82 55131.40 88888.00 2008-09-18 14:36:48.500 262 12711.20 16.88 55131.38 88888.00 2008-09-18 14:36:48.625 262 12711.25 16.85 55131.35 88888.00 2008-09-18 14:36:48.750 262 12711.23 16.90 55131.35 88888.00 2008-09-18 14:36:48.875 262 12711.30 16.88 55131.40 88888.00 2008-09-18 14:36:49.000 262 12711.35 16.88 55131.38 88888.00 2008-09-18 14:36:49.125 262 12711.35 16.90 55131.40 88888.00 2008-09-18 14:36:49.250 262 12711.40 16.95 55131.43 88888.00 2008-09-18 14:36:49.375 262 12711.40 16.95 55131.43 88888.00 2008-09-18 14:36:49.500 262 12711.38 16.95 55131.43 88888.00 2008-09-18 14:36:49.625 262 12711.27 16.90 55131.40 88888.00 2008-09-18 14:36:49.750 262 12711.27 16.93 55131.40 88888.00 2008-09-18 14:36:49.875 262 12711.33 16.93 55131.43 88888.00 2008-09-18 14:36:50.000 262 12711.30 16.85 55131.40 88888.00 2008-09-18 14:36:50.125 262 12711.38 16.90 55131.40 88888.00 2008-09-18 14:36:50.250 262 12711.35 16.90 55131.38 88888.00 2008-09-18 14:36:50.375 262 12711.30 16.88 55131.32 88888.00 2008-09-18 14:36:50.500 262 12711.35 16.82 55131.32 88888.00 2008-09-18 14:36:50.625 262 12711.35 16.85 55131.38 88888.00 2008-09-18 14:36:50.750 262 12711.33 16.90 55131.35 88888.00 2008-09-18 14:36:50.875 262 12711.38 16.93 55131.35 88888.00 2008-09-18 14:36:51.000 262 12711.33 16.85 55131.30 88888.00 2008-09-18 14:36:51.125 262 12711.27 16.82 55131.30 88888.00 2008-09-18 14:36:51.250 262 12711.30 16.85 55131.32 88888.00 2008-09-18 14:36:51.375 262 12711.30 16.88 55131.35 88888.00 2008-09-18 14:36:51.500 262 12711.35 16.93 55131.40 88888.00 2008-09-18 14:36:51.625 262 12711.40 16.98 55131.40 88888.00 2008-09-18 14:36:51.750 262 12711.40 17.02 55131.43 88888.00 2008-09-18 14:36:51.875 262 12711.38 16.90 55131.35 88888.00 2008-09-18 14:36:52.000 262 12711.33 16.88 55131.35 88888.00 2008-09-18 14:36:52.125 262 12711.30 16.88 55131.38 88888.00 2008-09-18 14:36:52.250 262 12711.33 16.95 55131.43 88888.00 2008-09-18 14:36:52.375 262 12711.40 16.98 55131.40 88888.00 2008-09-18 14:36:52.500 262 12711.30 16.85 55131.38 88888.00 2008-09-18 14:36:52.625 262 12711.30 16.88 55131.40 88888.00 2008-09-18 14:36:52.750 262 12711.38 16.90 55131.40 88888.00 2008-09-18 14:36:52.875 262 12711.42 16.93 55131.43 88888.00 2008-09-18 14:36:53.000 262 12711.40 16.88 55131.38 88888.00 2008-09-18 14:36:53.125 262 12711.40 16.88 55131.43 88888.00 2008-09-18 14:36:53.250 262 12711.48 16.90 55131.45 88888.00 2008-09-18 14:36:53.375 262 12711.48 16.95 55131.45 88888.00 2008-09-18 14:36:53.500 262 12711.50 16.95 55131.40 88888.00 2008-09-18 14:36:53.625 262 12711.50 16.95 55131.43 88888.00 2008-09-18 14:36:53.750 262 12711.48 16.95 55131.43 88888.00 2008-09-18 14:36:53.875 262 12711.48 16.93 55131.45 88888.00 2008-09-18 14:36:54.000 262 12711.45 16.93 55131.47 88888.00 2008-09-18 14:36:54.125 262 12711.50 16.98 55131.45 88888.00 2008-09-18 14:36:54.250 262 12711.52 16.98 55131.40 88888.00 2008-09-18 14:36:54.375 262 12711.50 16.90 55131.40 88888.00 2008-09-18 14:36:54.500 262 12711.45 16.90 55131.40 88888.00 2008-09-18 14:36:54.625 262 12711.48 16.90 55131.40 88888.00 2008-09-18 14:36:54.750 262 12711.52 16.98 55131.45 88888.00 2008-09-18 14:36:54.875 262 12711.45 16.98 55131.43 88888.00 2008-09-18 14:36:55.000 262 12711.42 16.88 55131.40 88888.00 2008-09-18 14:36:55.125 262 12711.45 16.82 55131.40 88888.00 2008-09-18 14:36:55.250 262 12711.48 16.85 55131.45 88888.00 2008-09-18 14:36:55.375 262 12711.58 16.93 55131.45 88888.00 2008-09-18 14:36:55.500 262 12711.65 16.98 55131.50 88888.00 2008-09-18 14:36:55.625 262 12711.60 17.00 55131.50 88888.00 2008-09-18 14:36:55.750 262 12711.55 17.00 55131.50 88888.00 2008-09-18 14:36:55.875 262 12711.50 16.98 55131.45 88888.00 2008-09-18 14:36:56.000 262 12711.52 17.00 55131.43 88888.00 2008-09-18 14:36:56.125 262 12711.52 17.00 55131.45 88888.00 2008-09-18 14:36:56.250 262 12711.50 16.98 55131.45 88888.00 2008-09-18 14:36:56.375 262 12711.50 17.05 55131.43 88888.00 2008-09-18 14:36:56.500 262 12711.42 17.02 55131.43 88888.00 2008-09-18 14:36:56.625 262 12711.40 16.95 55131.38 88888.00 2008-09-18 14:36:56.750 262 12711.42 16.95 55131.38 88888.00 2008-09-18 14:36:56.875 262 12711.45 17.00 55131.40 88888.00 2008-09-18 14:36:57.000 262 12711.50 17.05 55131.40 88888.00 2008-09-18 14:36:57.125 262 12711.48 17.05 55131.38 88888.00 2008-09-18 14:36:57.250 262 12711.45 16.98 55131.38 88888.00 2008-09-18 14:36:57.375 262 12711.50 17.02 55131.43 88888.00 2008-09-18 14:36:57.500 262 12711.50 17.05 55131.40 88888.00 2008-09-18 14:36:57.625 262 12711.42 17.02 55131.40 88888.00 2008-09-18 14:36:57.750 262 12711.40 17.02 55131.38 88888.00 2008-09-18 14:36:57.875 262 12711.50 17.07 55131.40 88888.00 2008-09-18 14:36:58.000 262 12711.58 17.10 55131.40 88888.00 2008-09-18 14:36:58.125 262 12711.58 17.12 55131.40 88888.00 2008-09-18 14:36:58.250 262 12711.52 17.15 55131.45 88888.00 2008-09-18 14:36:58.375 262 12711.52 17.15 55131.45 88888.00 2008-09-18 14:36:58.500 262 12711.45 17.10 55131.43 88888.00 2008-09-18 14:36:58.625 262 12711.40 17.07 55131.47 88888.00 2008-09-18 14:36:58.750 262 12711.42 17.15 55131.50 88888.00 2008-09-18 14:36:58.875 262 12711.45 17.20 55131.50 88888.00 2008-09-18 14:36:59.000 262 12711.40 17.18 55131.47 88888.00 2008-09-18 14:36:59.125 262 12711.38 17.15 55131.45 88888.00 2008-09-18 14:36:59.250 262 12711.40 17.18 55131.53 88888.00 2008-09-18 14:36:59.375 262 12711.45 17.23 55131.57 88888.00 2008-09-18 14:36:59.500 262 12711.45 17.20 55131.50 88888.00 2008-09-18 14:36:59.625 262 12711.55 17.18 55131.45 88888.00 2008-09-18 14:36:59.750 262 12711.58 17.18 55131.45 88888.00 2008-09-18 14:36:59.875 262 12711.50 17.20 55131.47 88888.00 2008-09-18 14:37:00.000 262 12711.48 17.25 55131.47 88888.00 2008-09-18 14:37:00.125 262 12711.42 17.25 55131.47 88888.00 2008-09-18 14:37:00.250 262 12711.42 17.20 55131.43 88888.00 2008-09-18 14:37:00.375 262 12711.48 17.18 55131.45 88888.00 2008-09-18 14:37:00.500 262 12711.50 17.18 55131.47 88888.00 2008-09-18 14:37:00.625 262 12711.45 17.20 55131.47 88888.00 2008-09-18 14:37:00.750 262 12711.48 17.18 55131.47 88888.00 2008-09-18 14:37:00.875 262 12711.48 17.15 55131.53 88888.00 2008-09-18 14:37:01.000 262 12711.48 17.15 55131.47 88888.00 2008-09-18 14:37:01.125 262 12711.52 17.23 55131.55 88888.00 2008-09-18 14:37:01.250 262 12711.52 17.25 55131.53 88888.00 2008-09-18 14:37:01.375 262 12711.50 17.25 55131.53 88888.00 2008-09-18 14:37:01.500 262 12711.52 17.27 55131.57 88888.00 2008-09-18 14:37:01.625 262 12711.58 17.30 55131.60 88888.00 2008-09-18 14:37:01.750 262 12711.55 17.25 55131.57 88888.00 2008-09-18 14:37:01.875 262 12711.58 17.20 55131.55 88888.00 2008-09-18 14:37:02.000 262 12711.55 17.20 55131.57 88888.00 2008-09-18 14:37:02.125 262 12711.50 17.20 55131.60 88888.00 2008-09-18 14:37:02.250 262 12711.50 17.27 55131.57 88888.00 2008-09-18 14:37:02.375 262 12711.52 17.30 55131.55 88888.00 2008-09-18 14:37:02.500 262 12711.55 17.27 55131.55 88888.00 2008-09-18 14:37:02.625 262 12711.60 17.30 55131.53 88888.00 2008-09-18 14:37:02.750 262 12711.60 17.30 55131.55 88888.00 2008-09-18 14:37:02.875 262 12711.60 17.30 55131.57 88888.00 2008-09-18 14:37:03.000 262 12711.58 17.25 55131.55 88888.00 2008-09-18 14:37:03.125 262 12711.65 17.27 55131.57 88888.00 2008-09-18 14:37:03.250 262 12711.65 17.32 55131.60 88888.00 2008-09-18 14:37:03.375 262 12711.62 17.30 55131.57 88888.00 2008-09-18 14:37:03.500 262 12711.60 17.30 55131.53 88888.00 2008-09-18 14:37:03.625 262 12711.62 17.25 55131.50 88888.00 2008-09-18 14:37:03.750 262 12711.58 17.23 55131.45 88888.00 2008-09-18 14:37:03.875 262 12711.55 17.23 55131.45 88888.00 2008-09-18 14:37:04.000 262 12711.55 17.25 55131.47 88888.00 2008-09-18 14:37:04.125 262 12711.60 17.25 55131.47 88888.00 2008-09-18 14:37:04.250 262 12711.58 17.25 55131.53 88888.00 2008-09-18 14:37:04.375 262 12711.55 17.32 55131.53 88888.00 2008-09-18 14:37:04.500 262 12711.52 17.32 55131.55 88888.00 2008-09-18 14:37:04.625 262 12711.50 17.27 55131.55 88888.00 2008-09-18 14:37:04.750 262 12711.52 17.25 55131.55 88888.00 2008-09-18 14:37:04.875 262 12711.58 17.27 55131.57 88888.00 2008-09-18 14:37:05.000 262 12711.62 17.27 55131.55 88888.00 2008-09-18 14:37:05.125 262 12711.65 17.35 55131.57 88888.00 2008-09-18 14:37:05.250 262 12711.55 17.32 55131.57 88888.00 2008-09-18 14:37:05.375 262 12711.55 17.30 55131.60 88888.00 2008-09-18 14:37:05.500 262 12711.60 17.30 55131.57 88888.00 2008-09-18 14:37:05.625 262 12711.60 17.27 55131.53 88888.00 2008-09-18 14:37:05.750 262 12711.58 17.25 55131.53 88888.00 2008-09-18 14:37:05.875 262 12711.55 17.27 55131.57 88888.00 2008-09-18 14:37:06.000 262 12711.58 17.27 55131.57 88888.00 2008-09-18 14:37:06.125 262 12711.58 17.25 55131.55 88888.00 2008-09-18 14:37:06.250 262 12711.60 17.23 55131.55 88888.00 2008-09-18 14:37:06.375 262 12711.60 17.25 55131.57 88888.00 2008-09-18 14:37:06.500 262 12711.62 17.30 55131.57 88888.00 2008-09-18 14:37:06.625 262 12711.70 17.32 55131.60 88888.00 2008-09-18 14:37:06.750 262 12711.70 17.30 55131.57 88888.00 2008-09-18 14:37:06.875 262 12711.67 17.25 55131.55 88888.00 2008-09-18 14:37:07.000 262 12711.62 17.23 55131.57 88888.00 2008-09-18 14:37:07.125 262 12711.58 17.23 55131.57 88888.00 2008-09-18 14:37:07.250 262 12711.58 17.23 55131.57 88888.00 2008-09-18 14:37:07.375 262 12711.60 17.20 55131.55 88888.00 2008-09-18 14:37:07.500 262 12711.62 17.23 55131.53 88888.00 2008-09-18 14:37:07.625 262 12711.70 17.27 55131.55 88888.00 2008-09-18 14:37:07.750 262 12711.70 17.25 55131.57 88888.00 2008-09-18 14:37:07.875 262 12711.67 17.23 55131.60 88888.00 2008-09-18 14:37:08.000 262 12711.67 17.25 55131.60 88888.00 2008-09-18 14:37:08.125 262 12711.65 17.20 55131.57 88888.00 2008-09-18 14:37:08.250 262 12711.55 17.10 55131.53 88888.00 2008-09-18 14:37:08.375 262 12711.50 17.10 55131.50 88888.00 2008-09-18 14:37:08.500 262 12711.52 17.15 55131.53 88888.00 2008-09-18 14:37:08.625 262 12711.62 17.25 55131.57 88888.00 2008-09-18 14:37:08.750 262 12711.65 17.23 55131.55 88888.00 2008-09-18 14:37:08.875 262 12711.62 17.23 55131.53 88888.00 2008-09-18 14:37:09.000 262 12711.67 17.25 55131.57 88888.00 2008-09-18 14:37:09.125 262 12711.60 17.23 55131.55 88888.00 2008-09-18 14:37:09.250 262 12711.48 17.20 55131.53 88888.00 2008-09-18 14:37:09.375 262 12711.45 17.20 55131.50 88888.00 2008-09-18 14:37:09.500 262 12711.48 17.18 55131.53 88888.00 2008-09-18 14:37:09.625 262 12711.55 17.20 55131.53 88888.00 2008-09-18 14:37:09.750 262 12711.60 17.23 55131.55 88888.00 2008-09-18 14:37:09.875 262 12711.62 17.27 55131.57 88888.00 2008-09-18 14:37:10.000 262 12711.62 17.25 55131.57 88888.00 2008-09-18 14:37:10.125 262 12711.65 17.25 55131.57 88888.00 2008-09-18 14:37:10.250 262 12711.65 17.25 55131.62 88888.00 2008-09-18 14:37:10.375 262 12711.70 17.30 55131.65 88888.00 2008-09-18 14:37:10.500 262 12711.67 17.23 55131.62 88888.00 2008-09-18 14:37:10.625 262 12711.65 17.20 55131.60 88888.00 2008-09-18 14:37:10.750 262 12711.60 17.20 55131.62 88888.00 2008-09-18 14:37:10.875 262 12711.60 17.23 55131.68 88888.00 2008-09-18 14:37:11.000 262 12711.70 17.25 55131.70 88888.00 2008-09-18 14:37:11.125 262 12711.67 17.25 55131.68 88888.00 2008-09-18 14:37:11.250 262 12711.52 17.12 55131.65 88888.00 2008-09-18 14:37:11.375 262 12711.58 17.18 55131.62 88888.00 2008-09-18 14:37:11.500 262 12711.65 17.23 55131.65 88888.00 2008-09-18 14:37:11.625 262 12711.65 17.25 55131.65 88888.00 2008-09-18 14:37:11.750 262 12711.60 17.23 55131.65 88888.00 2008-09-18 14:37:11.875 262 12711.62 17.25 55131.65 88888.00 2008-09-18 14:37:12.000 262 12711.67 17.25 55131.65 88888.00 2008-09-18 14:37:12.125 262 12711.70 17.23 55131.68 88888.00 2008-09-18 14:37:12.250 262 12711.70 17.20 55131.70 88888.00 2008-09-18 14:37:12.375 262 12711.77 17.23 55131.68 88888.00 2008-09-18 14:37:12.500 262 12711.73 17.25 55131.68 88888.00 2008-09-18 14:37:12.625 262 12711.67 17.18 55131.65 88888.00 2008-09-18 14:37:12.750 262 12711.65 17.18 55131.68 88888.00 2008-09-18 14:37:12.875 262 12711.67 17.25 55131.70 88888.00 2008-09-18 14:37:13.000 262 12711.67 17.30 55131.68 88888.00 2008-09-18 14:37:13.125 262 12711.65 17.25 55131.70 88888.00 2008-09-18 14:37:13.250 262 12711.60 17.23 55131.72 88888.00 2008-09-18 14:37:13.375 262 12711.65 17.25 55131.72 88888.00 2008-09-18 14:37:13.500 262 12711.58 17.27 55131.70 88888.00 2008-09-18 14:37:13.625 262 12711.62 17.30 55131.70 88888.00 2008-09-18 14:37:13.750 262 12711.62 17.23 55131.70 88888.00 2008-09-18 14:37:13.875 262 12711.60 17.18 55131.70 88888.00 2008-09-18 14:37:14.000 262 12711.60 17.25 55131.70 88888.00 2008-09-18 14:37:14.125 262 12711.65 17.32 55131.72 88888.00 2008-09-18 14:37:14.250 262 12711.60 17.27 55131.68 88888.00 2008-09-18 14:37:14.375 262 12711.60 17.27 55131.68 88888.00 2008-09-18 14:37:14.500 262 12711.55 17.27 55131.65 88888.00 2008-09-18 14:37:14.625 262 12711.58 17.27 55131.65 88888.00 2008-09-18 14:37:14.750 262 12711.58 17.27 55131.65 88888.00 2008-09-18 14:37:14.875 262 12711.52 17.25 55131.65 88888.00 2008-09-18 14:37:15.000 262 12711.58 17.27 55131.68 88888.00 2008-09-18 14:37:15.125 262 12711.65 17.35 55131.72 88888.00 2008-09-18 14:37:15.250 262 12711.60 17.30 55131.68 88888.00 2008-09-18 14:37:15.375 262 12711.58 17.30 55131.68 88888.00 2008-09-18 14:37:15.500 262 12711.55 17.30 55131.68 88888.00 2008-09-18 14:37:15.625 262 12711.55 17.30 55131.70 88888.00 2008-09-18 14:37:15.750 262 12711.55 17.32 55131.72 88888.00 2008-09-18 14:37:15.875 262 12711.52 17.30 55131.65 88888.00 2008-09-18 14:37:16.000 262 12711.58 17.32 55131.65 88888.00 2008-09-18 14:37:16.125 262 12711.62 17.38 55131.70 88888.00 2008-09-18 14:37:16.250 262 12711.62 17.40 55131.78 88888.00 2008-09-18 14:37:16.375 262 12711.60 17.38 55131.72 88888.00 2008-09-18 14:37:16.500 262 12711.55 17.38 55131.70 88888.00 2008-09-18 14:37:16.625 262 12711.55 17.43 55131.75 88888.00 2008-09-18 14:37:16.750 262 12711.58 17.50 55131.80 88888.00 2008-09-18 14:37:16.875 262 12711.58 17.48 55131.78 88888.00 2008-09-18 14:37:17.000 262 12711.52 17.40 55131.75 88888.00 2008-09-18 14:37:17.125 262 12711.52 17.40 55131.72 88888.00 2008-09-18 14:37:17.250 262 12711.60 17.45 55131.78 88888.00 2008-09-18 14:37:17.375 262 12711.65 17.43 55131.75 88888.00 2008-09-18 14:37:17.500 262 12711.58 17.43 55131.75 88888.00 2008-09-18 14:37:17.625 262 12711.52 17.43 55131.75 88888.00 2008-09-18 14:37:17.750 262 12711.52 17.38 55131.75 88888.00 2008-09-18 14:37:17.875 262 12711.48 17.32 55131.75 88888.00 2008-09-18 14:37:18.000 262 12711.48 17.38 55131.75 88888.00 2008-09-18 14:37:18.125 262 12711.50 17.43 55131.78 88888.00 2008-09-18 14:37:18.250 262 12711.52 17.43 55131.82 88888.00 2008-09-18 14:37:18.375 262 12711.55 17.50 55131.85 88888.00 2008-09-18 14:37:18.500 262 12711.58 17.43 55131.82 88888.00 2008-09-18 14:37:18.625 262 12711.52 17.35 55131.78 88888.00 2008-09-18 14:37:18.750 262 12711.55 17.38 55131.80 88888.00 2008-09-18 14:37:18.875 262 12711.58 17.45 55131.85 88888.00 2008-09-18 14:37:19.000 262 12711.60 17.38 55131.80 88888.00 2008-09-18 14:37:19.125 262 12711.52 17.35 55131.78 88888.00 2008-09-18 14:37:19.250 262 12711.45 17.30 55131.80 88888.00 2008-09-18 14:37:19.375 262 12711.50 17.32 55131.82 88888.00 2008-09-18 14:37:19.500 262 12711.52 17.43 55131.85 88888.00 2008-09-18 14:37:19.625 262 12711.62 17.45 55131.85 88888.00 2008-09-18 14:37:19.750 262 12711.65 17.40 55131.85 88888.00 2008-09-18 14:37:19.875 262 12711.58 17.35 55131.82 88888.00 2008-09-18 14:37:20.000 262 12711.55 17.30 55131.80 88888.00 2008-09-18 14:37:20.125 262 12711.60 17.27 55131.80 88888.00 2008-09-18 14:37:20.250 262 12711.55 17.23 55131.78 88888.00 2008-09-18 14:37:20.375 262 12711.50 17.23 55131.78 88888.00 2008-09-18 14:37:20.500 262 12711.52 17.25 55131.78 88888.00 2008-09-18 14:37:20.625 262 12711.55 17.25 55131.78 88888.00 2008-09-18 14:37:20.750 262 12711.55 17.23 55131.78 88888.00 2008-09-18 14:37:20.875 262 12711.58 17.23 55131.82 88888.00 2008-09-18 14:37:21.000 262 12711.60 17.27 55131.85 88888.00 2008-09-18 14:37:21.125 262 12711.52 17.27 55131.82 88888.00 2008-09-18 14:37:21.250 262 12711.48 17.20 55131.82 88888.00 2008-09-18 14:37:21.375 262 12711.52 17.23 55131.82 88888.00 2008-09-18 14:37:21.500 262 12711.45 17.25 55131.80 88888.00 2008-09-18 14:37:21.625 262 12711.45 17.20 55131.75 88888.00 2008-09-18 14:37:21.750 262 12711.55 17.18 55131.78 88888.00 2008-09-18 14:37:21.875 262 12711.65 17.23 55131.80 88888.00 2008-09-18 14:37:22.000 262 12711.62 17.25 55131.78 88888.00 2008-09-18 14:37:22.125 262 12711.62 17.23 55131.80 88888.00 2008-09-18 14:37:22.250 262 12711.52 17.23 55131.88 88888.00 2008-09-18 14:37:22.375 262 12711.58 17.25 55131.88 88888.00 2008-09-18 14:37:22.500 262 12711.58 17.25 55131.85 88888.00 2008-09-18 14:37:22.625 262 12711.62 17.27 55131.88 88888.00 2008-09-18 14:37:22.750 262 12711.62 17.30 55131.88 88888.00 2008-09-18 14:37:22.875 262 12711.62 17.30 55131.90 88888.00 2008-09-18 14:37:23.000 262 12711.65 17.27 55131.90 88888.00 2008-09-18 14:37:23.125 262 12711.62 17.25 55131.90 88888.00 2008-09-18 14:37:23.250 262 12711.67 17.27 55131.93 88888.00 2008-09-18 14:37:23.375 262 12711.67 17.25 55131.90 88888.00 2008-09-18 14:37:23.500 262 12711.60 17.15 55131.90 88888.00 2008-09-18 14:37:23.625 262 12711.65 17.25 55131.88 88888.00 2008-09-18 14:37:23.750 262 12711.67 17.27 55131.90 88888.00 2008-09-18 14:37:23.875 262 12711.62 17.25 55131.88 88888.00 2008-09-18 14:37:24.000 262 12711.62 17.18 55131.88 88888.00 2008-09-18 14:37:24.125 262 12711.65 17.20 55131.90 88888.00 2008-09-18 14:37:24.250 262 12711.65 17.18 55131.88 88888.00 2008-09-18 14:37:24.375 262 12711.70 17.15 55131.85 88888.00 2008-09-18 14:37:24.500 262 12711.67 17.20 55131.85 88888.00 2008-09-18 14:37:24.625 262 12711.62 17.23 55131.85 88888.00 2008-09-18 14:37:24.750 262 12711.67 17.25 55131.88 88888.00 2008-09-18 14:37:24.875 262 12711.70 17.20 55131.88 88888.00 2008-09-18 14:37:25.000 262 12711.73 17.20 55131.88 88888.00 2008-09-18 14:37:25.125 262 12711.70 17.20 55131.88 88888.00 2008-09-18 14:37:25.250 262 12711.67 17.25 55131.85 88888.00 2008-09-18 14:37:25.375 262 12711.70 17.32 55131.88 88888.00 2008-09-18 14:37:25.500 262 12711.65 17.23 55131.88 88888.00 2008-09-18 14:37:25.625 262 12711.58 17.12 55131.90 88888.00 2008-09-18 14:37:25.750 262 12711.58 17.18 55131.95 88888.00 2008-09-18 14:37:25.875 262 12711.60 17.18 55131.93 88888.00 2008-09-18 14:37:26.000 262 12711.67 17.23 55131.93 88888.00 2008-09-18 14:37:26.125 262 12711.62 17.25 55131.93 88888.00 2008-09-18 14:37:26.250 262 12711.60 17.20 55131.95 88888.00 2008-09-18 14:37:26.375 262 12711.65 17.20 55131.93 88888.00 2008-09-18 14:37:26.500 262 12711.60 17.15 55131.90 88888.00 2008-09-18 14:37:26.625 262 12711.60 17.12 55131.88 88888.00 2008-09-18 14:37:26.750 262 12711.65 17.18 55131.90 88888.00 2008-09-18 14:37:26.875 262 12711.62 17.18 55131.90 88888.00 2008-09-18 14:37:27.000 262 12711.65 17.18 55131.85 88888.00 2008-09-18 14:37:27.125 262 12711.73 17.23 55131.93 88888.00 2008-09-18 14:37:27.250 262 12711.73 17.20 55131.95 88888.00 2008-09-18 14:37:27.375 262 12711.67 17.18 55131.93 88888.00 2008-09-18 14:37:27.500 262 12711.70 17.20 55131.93 88888.00 2008-09-18 14:37:27.625 262 12711.75 17.20 55131.90 88888.00 2008-09-18 14:37:27.750 262 12711.67 17.12 55131.88 88888.00 2008-09-18 14:37:27.875 262 12711.67 17.23 55131.90 88888.00 2008-09-18 14:37:28.000 262 12711.73 17.25 55131.90 88888.00 2008-09-18 14:37:28.125 262 12711.75 17.25 55131.93 88888.00 2008-09-18 14:37:28.250 262 12711.70 17.20 55131.93 88888.00 2008-09-18 14:37:28.375 262 12711.70 17.23 55131.90 88888.00 2008-09-18 14:37:28.500 262 12711.67 17.23 55131.93 88888.00 2008-09-18 14:37:28.625 262 12711.65 17.25 55131.95 88888.00 2008-09-18 14:37:28.750 262 12711.70 17.30 55131.97 88888.00 2008-09-18 14:37:28.875 262 12711.70 17.32 55131.93 88888.00 2008-09-18 14:37:29.000 262 12711.73 17.32 55131.95 88888.00 2008-09-18 14:37:29.125 262 12711.70 17.30 55131.93 88888.00 2008-09-18 14:37:29.250 262 12711.73 17.27 55131.95 88888.00 2008-09-18 14:37:29.375 262 12711.73 17.30 55131.97 88888.00 2008-09-18 14:37:29.500 262 12711.67 17.32 55131.95 88888.00 2008-09-18 14:37:29.625 262 12711.65 17.35 55131.95 88888.00 2008-09-18 14:37:29.750 262 12711.70 17.32 55131.97 88888.00 2008-09-18 14:37:29.875 262 12711.70 17.35 55131.95 88888.00 2008-09-18 14:37:30.000 262 12711.73 17.40 55131.93 88888.00 2008-09-18 14:37:30.125 262 12711.65 17.38 55131.88 88888.00 2008-09-18 14:37:30.250 262 12711.65 17.35 55131.88 88888.00 2008-09-18 14:37:30.375 262 12711.67 17.40 55131.88 88888.00 2008-09-18 14:37:30.500 262 12711.70 17.43 55131.90 88888.00 2008-09-18 14:37:30.625 262 12711.73 17.45 55131.90 88888.00 2008-09-18 14:37:30.750 262 12711.77 17.43 55131.90 88888.00 2008-09-18 14:37:30.875 262 12711.77 17.43 55131.93 88888.00 2008-09-18 14:37:31.000 262 12711.75 17.45 55131.90 88888.00 2008-09-18 14:37:31.125 262 12711.62 17.38 55131.90 88888.00 2008-09-18 14:37:31.250 262 12711.62 17.45 55131.90 88888.00 2008-09-18 14:37:31.375 262 12711.70 17.45 55131.93 88888.00 2008-09-18 14:37:31.500 262 12711.67 17.45 55131.88 88888.00 2008-09-18 14:37:31.625 262 12711.67 17.43 55131.88 88888.00 2008-09-18 14:37:31.750 262 12711.67 17.40 55131.88 88888.00 2008-09-18 14:37:31.875 262 12711.70 17.45 55131.90 88888.00 2008-09-18 14:37:32.000 262 12711.67 17.45 55131.88 88888.00 2008-09-18 14:37:32.125 262 12711.73 17.40 55131.88 88888.00 2008-09-18 14:37:32.250 262 12711.75 17.40 55131.90 88888.00 2008-09-18 14:37:32.375 262 12711.70 17.43 55131.88 88888.00 2008-09-18 14:37:32.500 262 12711.70 17.43 55131.90 88888.00 2008-09-18 14:37:32.625 262 12711.80 17.45 55131.88 88888.00 2008-09-18 14:37:32.750 262 12711.70 17.38 55131.85 88888.00 2008-09-18 14:37:32.875 262 12711.58 17.27 55131.85 88888.00 2008-09-18 14:37:33.000 262 12711.67 17.30 55131.82 88888.00 2008-09-18 14:37:33.125 262 12711.75 17.35 55131.82 88888.00 2008-09-18 14:37:33.250 262 12711.73 17.30 55131.88 88888.00 2008-09-18 14:37:33.375 262 12711.83 17.40 55131.88 88888.00 2008-09-18 14:37:33.500 262 12711.88 17.45 55131.88 88888.00 2008-09-18 14:37:33.625 262 12712.00 17.45 55131.90 88888.00 2008-09-18 14:37:33.750 262 12711.98 17.43 55131.90 88888.00 2008-09-18 14:37:33.875 262 12711.88 17.43 55131.93 88888.00 2008-09-18 14:37:34.000 262 12711.75 17.43 55131.88 88888.00 2008-09-18 14:37:34.125 262 12711.73 17.35 55131.90 88888.00 2008-09-18 14:37:34.250 262 12711.75 17.38 55131.93 88888.00 2008-09-18 14:37:34.375 262 12711.77 17.43 55131.93 88888.00 2008-09-18 14:37:34.500 262 12711.88 17.43 55131.95 88888.00 2008-09-18 14:37:34.625 262 12711.88 17.45 55131.95 88888.00 2008-09-18 14:37:34.750 262 12711.88 17.43 55131.95 88888.00 2008-09-18 14:37:34.875 262 12711.85 17.48 55131.97 88888.00 2008-09-18 14:37:35.000 262 12711.77 17.48 55131.95 88888.00 2008-09-18 14:37:35.125 262 12711.75 17.35 55131.90 88888.00 2008-09-18 14:37:35.250 262 12711.83 17.40 55131.97 88888.00 2008-09-18 14:37:35.375 262 12711.92 17.50 55131.95 88888.00 2008-09-18 14:37:35.500 262 12711.92 17.48 55131.95 88888.00 2008-09-18 14:37:35.625 262 12711.85 17.45 55131.95 88888.00 2008-09-18 14:37:35.750 262 12711.77 17.35 55131.93 88888.00 2008-09-18 14:37:35.875 262 12711.77 17.35 55131.95 88888.00 2008-09-18 14:37:36.000 262 12711.85 17.43 55131.95 88888.00 2008-09-18 14:37:36.125 262 12711.92 17.45 55131.93 88888.00 2008-09-18 14:37:36.250 262 12711.83 17.40 55131.93 88888.00 2008-09-18 14:37:36.375 262 12711.83 17.43 55131.97 88888.00 2008-09-18 14:37:36.500 262 12711.83 17.43 55131.97 88888.00 2008-09-18 14:37:36.625 262 12711.80 17.43 55131.95 88888.00 2008-09-18 14:37:36.750 262 12711.83 17.43 55131.95 88888.00 2008-09-18 14:37:36.875 262 12711.88 17.50 55132.00 88888.00 2008-09-18 14:37:37.000 262 12711.92 17.48 55131.97 88888.00 2008-09-18 14:37:37.125 262 12711.92 17.48 55132.00 88888.00 2008-09-18 14:37:37.250 262 12711.83 17.45 55131.97 88888.00 2008-09-18 14:37:37.375 262 12711.88 17.48 55131.97 88888.00 2008-09-18 14:37:37.500 262 12711.90 17.52 55131.97 88888.00 2008-09-18 14:37:37.625 262 12711.90 17.52 55131.97 88888.00 2008-09-18 14:37:37.750 262 12711.90 17.50 55131.97 88888.00 2008-09-18 14:37:37.875 262 12711.85 17.55 55131.97 88888.00 2008-09-18 14:37:38.000 262 12711.80 17.45 55131.95 88888.00 2008-09-18 14:37:38.125 262 12711.85 17.48 55131.95 88888.00 2008-09-18 14:37:38.250 262 12711.88 17.45 55131.95 88888.00 2008-09-18 14:37:38.375 262 12711.85 17.43 55131.93 88888.00 2008-09-18 14:37:38.500 262 12711.85 17.48 55131.93 88888.00 2008-09-18 14:37:38.625 262 12711.80 17.52 55131.90 88888.00 2008-09-18 14:37:38.750 262 12711.77 17.50 55131.93 88888.00 2008-09-18 14:37:38.875 262 12711.80 17.50 55131.95 88888.00 2008-09-18 14:37:39.000 262 12711.75 17.48 55131.93 88888.00 2008-09-18 14:37:39.125 262 12711.80 17.50 55131.93 88888.00 2008-09-18 14:37:39.250 262 12711.90 17.48 55131.93 88888.00 2008-09-18 14:37:39.375 262 12711.85 17.45 55131.90 88888.00 2008-09-18 14:37:39.500 262 12711.83 17.50 55131.93 88888.00 2008-09-18 14:37:39.625 262 12711.88 17.48 55131.93 88888.00 2008-09-18 14:37:39.750 262 12711.85 17.45 55131.93 88888.00 2008-09-18 14:37:39.875 262 12711.85 17.50 55131.93 88888.00 2008-09-18 14:37:40.000 262 12711.90 17.55 55131.93 88888.00 2008-09-18 14:37:40.125 262 12711.92 17.55 55131.95 88888.00 2008-09-18 14:37:40.250 262 12711.88 17.50 55131.95 88888.00 2008-09-18 14:37:40.375 262 12711.90 17.55 55131.97 88888.00 2008-09-18 14:37:40.500 262 12711.83 17.50 55131.97 88888.00 2008-09-18 14:37:40.625 262 12711.77 17.48 55131.95 88888.00 2008-09-18 14:37:40.750 262 12711.88 17.57 55132.00 88888.00 2008-09-18 14:37:40.875 262 12711.90 17.52 55131.97 88888.00 2008-09-18 14:37:41.000 262 12711.88 17.48 55131.97 88888.00 2008-09-18 14:37:41.125 262 12711.83 17.55 55132.05 88888.00 2008-09-18 14:37:41.250 262 12711.75 17.50 55132.03 88888.00 2008-09-18 14:37:41.375 262 12711.77 17.52 55132.00 88888.00 2008-09-18 14:37:41.500 262 12711.80 17.57 55131.97 88888.00 2008-09-18 14:37:41.625 262 12711.88 17.62 55132.00 88888.00 2008-09-18 14:37:41.750 262 12711.88 17.65 55132.03 88888.00 2008-09-18 14:37:41.875 262 12711.80 17.60 55132.00 88888.00 2008-09-18 14:37:42.000 262 12711.80 17.57 55132.00 88888.00 2008-09-18 14:37:42.125 262 12711.85 17.62 55132.00 88888.00 2008-09-18 14:37:42.250 262 12711.90 17.62 55132.03 88888.00 2008-09-18 14:37:42.375 262 12711.98 17.57 55132.00 88888.00 2008-09-18 14:37:42.500 262 12711.98 17.57 55132.00 88888.00 2008-09-18 14:37:42.625 262 12711.92 17.68 55132.03 88888.00 2008-09-18 14:37:42.750 262 12711.88 17.70 55132.00 88888.00 2008-09-18 14:37:42.875 262 12711.85 17.65 55132.00 88888.00 2008-09-18 14:37:43.000 262 12711.90 17.68 55131.97 88888.00 2008-09-18 14:37:43.125 262 12711.90 17.68 55131.97 88888.00 2008-09-18 14:37:43.250 262 12711.85 17.65 55132.00 88888.00 2008-09-18 14:37:43.375 262 12711.92 17.68 55132.00 88888.00 2008-09-18 14:37:43.500 262 12711.98 17.68 55132.03 88888.00 2008-09-18 14:37:43.625 262 12711.98 17.68 55132.00 88888.00 2008-09-18 14:37:43.750 262 12711.95 17.70 55132.03 88888.00 2008-09-18 14:37:43.875 262 12711.92 17.70 55132.05 88888.00 2008-09-18 14:37:44.000 262 12712.00 17.75 55132.03 88888.00 2008-09-18 14:37:44.125 262 12711.95 17.70 55132.03 88888.00 2008-09-18 14:37:44.250 262 12711.90 17.65 55131.97 88888.00 2008-09-18 14:37:44.375 262 12711.90 17.62 55131.95 88888.00 2008-09-18 14:37:44.500 262 12711.95 17.62 55131.97 88888.00 2008-09-18 14:37:44.625 262 12712.02 17.70 55132.00 88888.00 2008-09-18 14:37:44.750 262 12712.05 17.75 55132.00 88888.00 2008-09-18 14:37:44.875 262 12711.98 17.68 55132.00 88888.00 2008-09-18 14:37:45.000 262 12712.00 17.62 55132.00 88888.00 2008-09-18 14:37:45.125 262 12712.05 17.65 55132.00 88888.00 2008-09-18 14:37:45.250 262 12712.00 17.68 55131.97 88888.00 2008-09-18 14:37:45.375 262 12711.92 17.65 55131.97 88888.00 2008-09-18 14:37:45.500 262 12711.90 17.65 55131.95 88888.00 2008-09-18 14:37:45.625 262 12712.00 17.70 55131.97 88888.00 2008-09-18 14:37:45.750 262 12712.08 17.73 55131.97 88888.00 2008-09-18 14:37:45.875 262 12712.10 17.75 55131.97 88888.00 2008-09-18 14:37:46.000 262 12712.05 17.70 55131.97 88888.00 2008-09-18 14:37:46.125 262 12712.02 17.62 55132.00 88888.00 2008-09-18 14:37:46.250 262 12712.00 17.65 55132.00 88888.00 2008-09-18 14:37:46.375 262 12712.05 17.68 55131.97 88888.00 2008-09-18 14:37:46.500 262 12712.10 17.65 55132.03 88888.00 2008-09-18 14:37:46.625 262 12712.05 17.62 55132.00 88888.00 2008-09-18 14:37:46.750 262 12711.95 17.62 55132.03 88888.00 2008-09-18 14:37:46.875 262 12711.95 17.68 55132.05 88888.00 2008-09-18 14:37:47.000 262 12712.05 17.68 55132.03 88888.00 2008-09-18 14:37:47.125 262 12712.10 17.73 55132.05 88888.00 2008-09-18 14:37:47.250 262 12712.10 17.75 55132.05 88888.00 2008-09-18 14:37:47.375 262 12712.12 17.73 55132.03 88888.00 2008-09-18 14:37:47.500 262 12712.05 17.73 55132.05 88888.00 2008-09-18 14:37:47.625 262 12712.05 17.73 55132.03 88888.00 2008-09-18 14:37:47.750 262 12712.05 17.68 55132.00 88888.00 2008-09-18 14:37:47.875 262 12712.12 17.65 55132.05 88888.00 2008-09-18 14:37:48.000 262 12712.12 17.62 55132.00 88888.00 2008-09-18 14:37:48.125 262 12712.10 17.62 55132.03 88888.00 2008-09-18 14:37:48.250 262 12712.10 17.68 55132.05 88888.00 2008-09-18 14:37:48.375 262 12712.10 17.62 55132.05 88888.00 2008-09-18 14:37:48.500 262 12712.17 17.60 55132.03 88888.00 2008-09-18 14:37:48.625 262 12712.23 17.65 55132.07 88888.00 2008-09-18 14:37:48.750 262 12712.20 17.70 55132.05 88888.00 2008-09-18 14:37:48.875 262 12712.17 17.68 55132.05 88888.00 2008-09-18 14:37:49.000 262 12712.23 17.65 55132.03 88888.00 2008-09-18 14:37:49.125 262 12712.12 17.57 55132.03 88888.00 2008-09-18 14:37:49.250 262 12712.08 17.60 55132.07 88888.00 2008-09-18 14:37:49.375 262 12712.17 17.68 55132.12 88888.00 2008-09-18 14:37:49.500 262 12712.20 17.65 55132.15 88888.00 2008-09-18 14:37:49.625 262 12712.20 17.65 55132.12 88888.00 2008-09-18 14:37:49.750 262 12712.17 17.62 55132.10 88888.00 2008-09-18 14:37:49.875 262 12712.17 17.57 55132.10 88888.00 2008-09-18 14:37:50.000 262 12712.15 17.55 55132.10 88888.00 2008-09-18 14:37:50.125 262 12712.17 17.62 55132.12 88888.00 2008-09-18 14:37:50.250 262 12712.17 17.65 55132.10 88888.00 2008-09-18 14:37:50.375 262 12712.25 17.65 55132.07 88888.00 2008-09-18 14:37:50.500 262 12712.30 17.65 55132.10 88888.00 2008-09-18 14:37:50.625 262 12712.25 17.65 55132.07 88888.00 2008-09-18 14:37:50.750 262 12712.12 17.57 55132.03 88888.00 2008-09-18 14:37:50.875 262 12712.12 17.52 55132.00 88888.00 2008-09-18 14:37:51.000 262 12712.23 17.55 55132.05 88888.00 2008-09-18 14:37:51.125 262 12712.25 17.62 55132.05 88888.00 2008-09-18 14:37:51.250 262 12712.17 17.55 55132.03 88888.00 2008-09-18 14:37:51.375 262 12712.15 17.48 55132.03 88888.00 2008-09-18 14:37:51.500 262 12712.30 17.60 55132.05 88888.00 2008-09-18 14:37:51.625 262 12712.23 17.62 55132.05 88888.00 2008-09-18 14:37:51.750 262 12712.17 17.62 55132.05 88888.00 2008-09-18 14:37:51.875 262 12712.15 17.55 55132.03 88888.00 2008-09-18 14:37:52.000 262 12712.10 17.55 55132.03 88888.00 2008-09-18 14:37:52.125 262 12712.15 17.62 55132.07 88888.00 2008-09-18 14:37:52.250 262 12712.17 17.65 55132.07 88888.00 2008-09-18 14:37:52.375 262 12712.20 17.60 55132.07 88888.00 2008-09-18 14:37:52.500 262 12712.25 17.62 55132.10 88888.00 2008-09-18 14:37:52.625 262 12712.27 17.65 55132.15 88888.00 2008-09-18 14:37:52.750 262 12712.23 17.65 55132.12 88888.00 2008-09-18 14:37:52.875 262 12712.20 17.65 55132.12 88888.00 2008-09-18 14:37:53.000 262 12712.15 17.62 55132.12 88888.00 2008-09-18 14:37:53.125 262 12712.15 17.60 55132.12 88888.00 2008-09-18 14:37:53.250 262 12712.17 17.62 55132.15 88888.00 2008-09-18 14:37:53.375 262 12712.25 17.68 55132.15 88888.00 2008-09-18 14:37:53.500 262 12712.25 17.65 55132.15 88888.00 2008-09-18 14:37:53.625 262 12712.17 17.60 55132.15 88888.00 2008-09-18 14:37:53.750 262 12712.17 17.62 55132.12 88888.00 2008-09-18 14:37:53.875 262 12712.23 17.65 55132.20 88888.00 2008-09-18 14:37:54.000 262 12712.27 17.70 55132.18 88888.00 2008-09-18 14:37:54.125 262 12712.23 17.65 55132.12 88888.00 2008-09-18 14:37:54.250 262 12712.23 17.62 55132.15 88888.00 2008-09-18 14:37:54.375 262 12712.27 17.65 55132.12 88888.00 2008-09-18 14:37:54.500 262 12712.30 17.68 55132.12 88888.00 2008-09-18 14:37:54.625 262 12712.33 17.68 55132.12 88888.00 2008-09-18 14:37:54.750 262 12712.27 17.70 55132.10 88888.00 2008-09-18 14:37:54.875 262 12712.23 17.70 55132.15 88888.00 2008-09-18 14:37:55.000 262 12712.20 17.68 55132.12 88888.00 2008-09-18 14:37:55.125 262 12712.25 17.62 55132.15 88888.00 2008-09-18 14:37:55.250 262 12712.27 17.65 55132.18 88888.00 2008-09-18 14:37:55.375 262 12712.27 17.75 55132.18 88888.00 2008-09-18 14:37:55.500 262 12712.23 17.70 55132.15 88888.00 2008-09-18 14:37:55.625 262 12712.20 17.68 55132.12 88888.00 2008-09-18 14:37:55.750 262 12712.25 17.68 55132.18 88888.00 2008-09-18 14:37:55.875 262 12712.33 17.73 55132.15 88888.00 2008-09-18 14:37:56.000 262 12712.25 17.70 55132.10 88888.00 2008-09-18 14:37:56.125 262 12712.20 17.65 55132.12 88888.00 2008-09-18 14:37:56.250 262 12712.20 17.60 55132.07 88888.00 2008-09-18 14:37:56.375 262 12712.30 17.65 55132.12 88888.00 2008-09-18 14:37:56.500 262 12712.30 17.70 55132.12 88888.00 2008-09-18 14:37:56.625 262 12712.25 17.68 55132.10 88888.00 2008-09-18 14:37:56.750 262 12712.30 17.68 55132.12 88888.00 2008-09-18 14:37:56.875 262 12712.35 17.68 55132.12 88888.00 2008-09-18 14:37:57.000 262 12712.35 17.68 55132.12 88888.00 2008-09-18 14:37:57.125 262 12712.33 17.68 55132.12 88888.00 2008-09-18 14:37:57.250 262 12712.20 17.65 55132.12 88888.00 2008-09-18 14:37:57.375 262 12712.17 17.62 55132.10 88888.00 2008-09-18 14:37:57.500 262 12712.25 17.70 55132.07 88888.00 2008-09-18 14:37:57.625 262 12712.30 17.68 55132.07 88888.00 2008-09-18 14:37:57.750 262 12712.30 17.65 55132.10 88888.00 2008-09-18 14:37:57.875 262 12712.25 17.65 55132.10 88888.00 2008-09-18 14:37:58.000 262 12712.30 17.65 55132.10 88888.00 2008-09-18 14:37:58.125 262 12712.33 17.65 55132.10 88888.00 2008-09-18 14:37:58.250 262 12712.25 17.60 55132.12 88888.00 2008-09-18 14:37:58.375 262 12712.33 17.70 55132.18 88888.00 2008-09-18 14:37:58.500 262 12712.40 17.75 55132.22 88888.00 2008-09-18 14:37:58.625 262 12712.42 17.70 55132.22 88888.00 2008-09-18 14:37:58.750 262 12712.38 17.68 55132.20 88888.00 2008-09-18 14:37:58.875 262 12712.38 17.73 55132.20 88888.00 2008-09-18 14:37:59.000 262 12712.27 17.70 55132.18 88888.00 2008-09-18 14:37:59.125 262 12712.33 17.68 55132.18 88888.00 2008-09-18 14:37:59.250 262 12712.40 17.70 55132.18 88888.00 2008-09-18 14:37:59.375 262 12712.38 17.65 55132.18 88888.00 2008-09-18 14:37:59.500 262 12712.38 17.65 55132.18 88888.00 2008-09-18 14:37:59.625 262 12712.40 17.65 55132.25 88888.00 2008-09-18 14:37:59.750 262 12712.38 17.65 55132.22 88888.00 2008-09-18 14:37:59.875 262 12712.33 17.60 55132.20 88888.00 2008-09-18 14:38:00.000 262 12712.35 17.60 55132.20 88888.00 2008-09-18 14:38:00.125 262 12712.40 17.68 55132.22 88888.00 2008-09-18 14:38:00.250 262 12712.40 17.68 55132.22 88888.00 2008-09-18 14:38:00.375 262 12712.40 17.68 55132.20 88888.00 2008-09-18 14:38:00.500 262 12712.48 17.68 55132.18 88888.00 2008-09-18 14:38:00.625 262 12712.48 17.60 55132.18 88888.00 2008-09-18 14:38:00.750 262 12712.42 17.62 55132.22 88888.00 2008-09-18 14:38:00.875 262 12712.50 17.68 55132.25 88888.00 2008-09-18 14:38:01.000 262 12712.50 17.68 55132.25 88888.00 2008-09-18 14:38:01.125 262 12712.50 17.70 55132.25 88888.00 2008-09-18 14:38:01.250 262 12712.50 17.70 55132.22 88888.00 2008-09-18 14:38:01.375 262 12712.52 17.68 55132.22 88888.00 2008-09-18 14:38:01.500 262 12712.45 17.62 55132.20 88888.00 2008-09-18 14:38:01.625 262 12712.40 17.62 55132.22 88888.00 2008-09-18 14:38:01.750 262 12712.45 17.68 55132.25 88888.00 2008-09-18 14:38:01.875 262 12712.50 17.68 55132.28 88888.00 2008-09-18 14:38:02.000 262 12712.48 17.70 55132.25 88888.00 2008-09-18 14:38:02.125 262 12712.48 17.70 55132.25 88888.00 2008-09-18 14:38:02.250 262 12712.42 17.65 55132.18 88888.00 2008-09-18 14:38:02.375 262 12712.40 17.62 55132.18 88888.00 2008-09-18 14:38:02.500 262 12712.38 17.70 55132.22 88888.00 2008-09-18 14:38:02.625 262 12712.42 17.70 55132.28 88888.00 2008-09-18 14:38:02.750 262 12712.45 17.73 55132.25 88888.00 2008-09-18 14:38:02.875 262 12712.50 17.70 55132.22 88888.00 2008-09-18 14:38:03.000 262 12712.48 17.70 55132.20 88888.00 2008-09-18 14:38:03.125 262 12712.48 17.77 55132.20 88888.00 2008-09-18 14:38:03.250 262 12712.48 17.75 55132.18 88888.00 2008-09-18 14:38:03.375 262 12712.50 17.73 55132.12 88888.00 2008-09-18 14:38:03.500 262 12712.42 17.75 55132.18 88888.00 2008-09-18 14:38:03.625 262 12712.40 17.77 55132.18 88888.00 2008-09-18 14:38:03.750 262 12712.38 17.75 55132.15 88888.00 2008-09-18 14:38:03.875 262 12712.33 17.73 55132.15 88888.00 2008-09-18 14:38:04.000 262 12712.35 17.73 55132.12 88888.00 2008-09-18 14:38:04.125 262 12712.40 17.82 55132.18 88888.00 2008-09-18 14:38:04.250 262 12712.42 17.80 55132.25 88888.00 2008-09-18 14:38:04.375 262 12712.50 17.80 55132.28 88888.00 2008-09-18 14:38:04.500 262 12712.48 17.82 55132.28 88888.00 2008-09-18 14:38:04.625 262 12712.45 17.88 55132.28 88888.00 2008-09-18 14:38:04.750 262 12712.48 17.93 55132.28 88888.00 2008-09-18 14:38:04.875 262 12712.52 18.00 55132.30 88888.00 2008-09-18 14:38:05.000 262 12712.52 17.98 55132.28 88888.00 2008-09-18 14:38:05.125 262 12712.48 17.93 55132.25 88888.00 2008-09-18 14:38:05.250 262 12712.48 17.95 55132.28 88888.00 2008-09-18 14:38:05.375 262 12712.42 17.90 55132.28 88888.00 2008-09-18 14:38:05.500 262 12712.40 17.93 55132.25 88888.00 2008-09-18 14:38:05.625 262 12712.45 17.95 55132.30 88888.00 2008-09-18 14:38:05.750 262 12712.48 17.93 55132.25 88888.00 2008-09-18 14:38:05.875 262 12712.40 17.88 55132.25 88888.00 2008-09-18 14:38:06.000 262 12712.38 17.88 55132.30 88888.00 2008-09-18 14:38:06.125 262 12712.38 17.93 55132.35 88888.00 2008-09-18 14:38:06.250 262 12712.40 17.90 55132.32 88888.00 2008-09-18 14:38:06.375 262 12712.45 17.90 55132.30 88888.00 2008-09-18 14:38:06.500 262 12712.45 18.00 55132.32 88888.00 2008-09-18 14:38:06.625 262 12712.42 17.98 55132.32 88888.00 2008-09-18 14:38:06.750 262 12712.40 17.93 55132.30 88888.00 2008-09-18 14:38:06.875 262 12712.40 17.93 55132.35 88888.00 2008-09-18 14:38:07.000 262 12712.48 17.95 55132.35 88888.00 2008-09-18 14:38:07.125 262 12712.55 17.98 55132.32 88888.00 2008-09-18 14:38:07.250 262 12712.45 17.90 55132.30 88888.00 2008-09-18 14:38:07.375 262 12712.42 17.93 55132.30 88888.00 2008-09-18 14:38:07.500 262 12712.48 17.95 55132.30 88888.00 2008-09-18 14:38:07.625 262 12712.50 17.98 55132.30 88888.00 2008-09-18 14:38:07.750 262 12712.50 17.95 55132.30 88888.00 2008-09-18 14:38:07.875 262 12712.48 17.95 55132.35 88888.00 2008-09-18 14:38:08.000 262 12712.50 17.93 55132.35 88888.00 2008-09-18 14:38:08.125 262 12712.50 17.85 55132.32 88888.00 2008-09-18 14:38:08.250 262 12712.45 17.82 55132.32 88888.00 2008-09-18 14:38:08.375 262 12712.55 17.90 55132.30 88888.00 2008-09-18 14:38:08.500 262 12712.55 17.90 55132.28 88888.00 2008-09-18 14:38:08.625 262 12712.55 17.93 55132.25 88888.00 2008-09-18 14:38:08.750 262 12712.50 17.90 55132.28 88888.00 2008-09-18 14:38:08.875 262 12712.48 17.88 55132.25 88888.00 2008-09-18 14:38:09.000 262 12712.52 17.82 55132.22 88888.00 2008-09-18 14:38:09.125 262 12712.50 17.82 55132.22 88888.00 2008-09-18 14:38:09.250 262 12712.55 17.88 55132.25 88888.00 2008-09-18 14:38:09.375 262 12712.60 17.90 55132.28 88888.00 2008-09-18 14:38:09.500 262 12712.55 17.90 55132.22 88888.00 2008-09-18 14:38:09.625 262 12712.52 17.93 55132.25 88888.00 2008-09-18 14:38:09.750 262 12712.55 17.95 55132.25 88888.00 2008-09-18 14:38:09.875 262 12712.60 17.93 55132.28 88888.00 2008-09-18 14:38:10.000 262 12712.55 17.90 55132.28 88888.00 2008-09-18 14:38:10.125 262 12712.50 17.90 55132.30 88888.00 2008-09-18 14:38:10.250 262 12712.48 17.90 55132.32 88888.00 2008-09-18 14:38:10.375 262 12712.50 17.90 55132.30 88888.00 2008-09-18 14:38:10.500 262 12712.55 17.95 55132.32 88888.00 2008-09-18 14:38:10.625 262 12712.58 17.93 55132.38 88888.00 2008-09-18 14:38:10.750 262 12712.60 18.00 55132.40 88888.00 2008-09-18 14:38:10.875 262 12712.60 18.02 55132.40 88888.00 2008-09-18 14:38:11.000 262 12712.58 17.98 55132.40 88888.00 2008-09-18 14:38:11.125 262 12712.55 17.98 55132.40 88888.00 2008-09-18 14:38:11.250 262 12712.52 17.98 55132.38 88888.00 2008-09-18 14:38:11.375 262 12712.58 18.00 55132.35 88888.00 2008-09-18 14:38:11.500 262 12712.67 18.00 55132.38 88888.00 2008-09-18 14:38:11.625 262 12712.67 17.98 55132.40 88888.00 2008-09-18 14:38:11.750 262 12712.58 17.95 55132.40 88888.00 2008-09-18 14:38:11.875 262 12712.55 18.00 55132.35 88888.00 2008-09-18 14:38:12.000 262 12712.55 18.05 55132.38 88888.00 2008-09-18 14:38:12.125 262 12712.58 18.02 55132.43 88888.00 2008-09-18 14:38:12.250 262 12712.62 18.00 55132.43 88888.00 2008-09-18 14:38:12.375 262 12712.62 18.02 55132.40 88888.00 2008-09-18 14:38:12.500 262 12712.60 18.02 55132.43 88888.00 2008-09-18 14:38:12.625 262 12712.52 18.00 55132.43 88888.00 2008-09-18 14:38:12.750 262 12712.55 18.00 55132.40 88888.00 2008-09-18 14:38:12.875 262 12712.70 18.02 55132.40 88888.00 2008-09-18 14:38:13.000 262 12712.67 18.02 55132.40 88888.00 2008-09-18 14:38:13.125 262 12712.60 18.00 55132.40 88888.00 2008-09-18 14:38:13.250 262 12712.67 18.02 55132.40 88888.00 2008-09-18 14:38:13.375 262 12712.73 18.07 55132.43 88888.00 2008-09-18 14:38:13.500 262 12712.65 18.07 55132.43 88888.00 2008-09-18 14:38:13.625 262 12712.60 18.02 55132.43 88888.00 2008-09-18 14:38:13.750 262 12712.65 18.07 55132.45 88888.00 2008-09-18 14:38:13.875 262 12712.65 18.07 55132.45 88888.00 2008-09-18 14:38:14.000 262 12712.62 18.07 55132.43 88888.00 2008-09-18 14:38:14.125 262 12712.65 18.05 55132.45 88888.00 2008-09-18 14:38:14.250 262 12712.65 18.00 55132.45 88888.00 2008-09-18 14:38:14.375 262 12712.65 18.07 55132.45 88888.00 2008-09-18 14:38:14.500 262 12712.62 18.12 55132.45 88888.00 2008-09-18 14:38:14.625 262 12712.50 18.05 55132.43 88888.00 2008-09-18 14:38:14.750 262 12712.52 18.05 55132.43 88888.00 2008-09-18 14:38:14.875 262 12712.58 18.02 55132.45 88888.00 2008-09-18 14:38:15.000 262 12712.67 18.02 55132.40 88888.00 2008-09-18 14:38:15.125 262 12712.73 18.07 55132.43 88888.00 2008-09-18 14:38:15.250 262 12712.67 18.00 55132.43 88888.00 2008-09-18 14:38:15.375 262 12712.70 18.05 55132.45 88888.00 2008-09-18 14:38:15.500 262 12712.75 18.07 55132.43 88888.00 2008-09-18 14:38:15.625 262 12712.70 18.02 55132.43 88888.00 2008-09-18 14:38:15.750 262 12712.65 17.95 55132.43 88888.00 2008-09-18 14:38:15.875 262 12712.62 18.00 55132.43 88888.00 2008-09-18 14:38:16.000 262 12712.60 18.00 55132.45 88888.00 2008-09-18 14:38:16.125 262 12712.58 18.02 55132.50 88888.00 2008-09-18 14:38:16.250 262 12712.62 18.10 55132.53 88888.00 2008-09-18 14:38:16.375 262 12712.62 18.02 55132.50 88888.00 2008-09-18 14:38:16.500 262 12712.62 18.02 55132.50 88888.00 2008-09-18 14:38:16.625 262 12712.60 18.02 55132.50 88888.00 2008-09-18 14:38:16.750 262 12712.58 18.00 55132.47 88888.00 2008-09-18 14:38:16.875 262 12712.52 17.95 55132.47 88888.00 2008-09-18 14:38:17.000 262 12712.60 17.95 55132.50 88888.00 2008-09-18 14:38:17.125 262 12712.67 17.95 55132.53 88888.00 2008-09-18 14:38:17.250 262 12712.65 17.98 55132.53 88888.00 2008-09-18 14:38:17.375 262 12712.65 18.00 55132.53 88888.00 2008-09-18 14:38:17.500 262 12712.70 18.02 55132.53 88888.00 2008-09-18 14:38:17.625 262 12712.70 18.02 55132.50 88888.00 2008-09-18 14:38:17.750 262 12712.73 18.00 55132.53 88888.00 2008-09-18 14:38:17.875 262 12712.75 18.02 55132.53 88888.00 2008-09-18 14:38:18.000 262 12712.77 18.02 55132.50 88888.00 2008-09-18 14:38:18.125 262 12712.75 18.00 55132.53 88888.00 2008-09-18 14:38:18.250 262 12712.73 18.02 55132.55 88888.00 2008-09-18 14:38:18.375 262 12712.80 18.07 55132.55 88888.00 2008-09-18 14:38:18.500 262 12712.83 18.02 55132.60 88888.00 2008-09-18 14:38:18.625 262 12712.83 18.02 55132.57 88888.00 2008-09-18 14:38:18.750 262 12712.80 18.02 55132.57 88888.00 2008-09-18 14:38:18.875 262 12712.80 18.07 55132.57 88888.00 2008-09-18 14:38:19.000 262 12712.85 18.05 55132.57 88888.00 2008-09-18 14:38:19.125 262 12712.83 18.05 55132.60 88888.00 2008-09-18 14:38:19.250 262 12712.75 18.00 55132.57 88888.00 2008-09-18 14:38:19.375 262 12712.70 17.93 55132.50 88888.00 2008-09-18 14:38:19.500 262 12712.77 18.00 55132.53 88888.00 2008-09-18 14:38:19.625 262 12712.80 18.02 55132.55 88888.00 2008-09-18 14:38:19.750 262 12712.80 18.02 55132.55 88888.00 2008-09-18 14:38:19.875 262 12712.77 18.00 55132.55 88888.00 2008-09-18 14:38:20.000 262 12712.77 17.98 55132.53 88888.00 2008-09-18 14:38:20.125 262 12712.77 18.00 55132.55 88888.00 2008-09-18 14:38:20.250 262 12712.80 17.98 55132.53 88888.00 2008-09-18 14:38:20.375 262 12712.80 18.02 55132.53 88888.00 2008-09-18 14:38:20.500 262 12712.75 18.02 55132.53 88888.00 2008-09-18 14:38:20.625 262 12712.75 18.02 55132.55 88888.00 2008-09-18 14:38:20.750 262 12712.73 18.02 55132.53 88888.00 2008-09-18 14:38:20.875 262 12712.75 18.00 55132.50 88888.00 2008-09-18 14:38:21.000 262 12712.80 17.98 55132.47 88888.00 2008-09-18 14:38:21.125 262 12712.88 18.07 55132.55 88888.00 2008-09-18 14:38:21.250 262 12712.88 18.05 55132.50 88888.00 2008-09-18 14:38:21.375 262 12712.88 18.00 55132.47 88888.00 2008-09-18 14:38:21.500 262 12712.88 17.98 55132.43 88888.00 2008-09-18 14:38:21.625 262 12712.83 18.00 55132.45 88888.00 2008-09-18 14:38:21.750 262 12712.83 17.98 55132.50 88888.00 2008-09-18 14:38:21.875 262 12712.85 17.95 55132.53 88888.00 2008-09-18 14:38:22.000 262 12712.88 17.93 55132.55 88888.00 2008-09-18 14:38:22.125 262 12712.88 18.02 55132.55 88888.00 2008-09-18 14:38:22.250 262 12712.90 18.05 55132.57 88888.00 2008-09-18 14:38:22.375 262 12712.95 18.05 55132.60 88888.00 2008-09-18 14:38:22.500 262 12712.95 18.07 55132.62 88888.00 2008-09-18 14:38:22.625 262 12712.90 18.05 55132.60 88888.00 2008-09-18 14:38:22.750 262 12712.92 18.07 55132.62 88888.00 2008-09-18 14:38:22.875 262 12712.92 18.00 55132.60 88888.00 2008-09-18 14:38:23.000 262 12712.90 18.00 55132.55 88888.00 2008-09-18 14:38:23.125 262 12712.88 18.05 55132.60 88888.00 2008-09-18 14:38:23.250 262 12712.88 18.05 55132.60 88888.00 2008-09-18 14:38:23.375 262 12712.95 18.02 55132.60 88888.00 2008-09-18 14:38:23.500 262 12712.92 18.02 55132.60 88888.00 2008-09-18 14:38:23.625 262 12712.92 18.05 55132.60 88888.00 2008-09-18 14:38:23.750 262 12712.92 18.05 55132.62 88888.00 2008-09-18 14:38:23.875 262 12712.92 18.00 55132.60 88888.00 2008-09-18 14:38:24.000 262 12712.92 18.05 55132.60 88888.00 2008-09-18 14:38:24.125 262 12712.92 18.07 55132.60 88888.00 2008-09-18 14:38:24.250 262 12712.90 18.00 55132.62 88888.00 2008-09-18 14:38:24.375 262 12712.95 17.95 55132.60 88888.00 2008-09-18 14:38:24.500 262 12712.90 17.95 55132.60 88888.00 2008-09-18 14:38:24.625 262 12712.90 18.07 55132.62 88888.00 2008-09-18 14:38:24.750 262 12712.98 18.12 55132.65 88888.00 2008-09-18 14:38:24.875 262 12712.92 18.07 55132.62 88888.00 2008-09-18 14:38:25.000 262 12712.92 18.10 55132.62 88888.00 2008-09-18 14:38:25.125 262 12712.92 18.12 55132.65 88888.00 2008-09-18 14:38:25.250 262 12712.92 18.10 55132.62 88888.00 2008-09-18 14:38:25.375 262 12712.90 18.02 55132.60 88888.00 2008-09-18 14:38:25.500 262 12712.90 18.07 55132.62 88888.00 2008-09-18 14:38:25.625 262 12712.92 18.18 55132.65 88888.00 2008-09-18 14:38:25.750 262 12712.92 18.20 55132.65 88888.00 2008-09-18 14:38:25.875 262 12712.92 18.18 55132.68 88888.00 2008-09-18 14:38:26.000 262 12712.92 18.20 55132.65 88888.00 2008-09-18 14:38:26.125 262 12712.88 18.20 55132.62 88888.00 2008-09-18 14:38:26.250 262 12712.83 18.20 55132.65 88888.00 2008-09-18 14:38:26.375 262 12712.88 18.23 55132.65 88888.00 2008-09-18 14:38:26.500 262 12712.88 18.18 55132.62 88888.00 2008-09-18 14:38:26.625 262 12712.95 18.23 55132.60 88888.00 2008-09-18 14:38:26.750 262 12712.98 18.27 55132.62 88888.00 2008-09-18 14:38:26.875 262 12712.92 18.20 55132.60 88888.00 2008-09-18 14:38:27.000 262 12712.88 18.15 55132.55 88888.00 2008-09-18 14:38:27.125 262 12712.95 18.20 55132.57 88888.00 2008-09-18 14:38:27.250 262 12713.00 18.23 55132.60 88888.00 2008-09-18 14:38:27.375 262 12712.95 18.20 55132.62 88888.00 2008-09-18 14:38:27.500 262 12712.88 18.20 55132.62 88888.00 2008-09-18 14:38:27.625 262 12712.88 18.25 55132.60 88888.00 2008-09-18 14:38:27.750 262 12712.90 18.25 55132.65 88888.00 2008-09-18 14:38:27.875 262 12712.98 18.23 55132.68 88888.00 2008-09-18 14:38:28.000 262 12712.95 18.15 55132.62 88888.00 2008-09-18 14:38:28.125 262 12712.90 18.18 55132.62 88888.00 2008-09-18 14:38:28.250 262 12713.00 18.25 55132.68 88888.00 2008-09-18 14:38:28.375 262 12713.00 18.25 55132.68 88888.00 2008-09-18 14:38:28.500 262 12712.95 18.23 55132.65 88888.00 2008-09-18 14:38:28.625 262 12712.98 18.25 55132.68 88888.00 2008-09-18 14:38:28.750 262 12713.10 18.25 55132.68 88888.00 2008-09-18 14:38:28.875 262 12713.12 18.27 55132.65 88888.00 2008-09-18 14:38:29.000 262 12713.08 18.25 55132.65 88888.00 2008-09-18 14:38:29.125 262 12713.02 18.20 55132.68 88888.00 2008-09-18 14:38:29.250 262 12712.92 18.23 55132.68 88888.00 2008-09-18 14:38:29.375 262 12712.98 18.27 55132.72 88888.00 2008-09-18 14:38:29.500 262 12712.95 18.27 55132.75 88888.00 2008-09-18 14:38:29.625 262 12712.98 18.27 55132.72 88888.00 2008-09-18 14:38:29.750 262 12712.95 18.23 55132.72 88888.00 2008-09-18 14:38:29.875 262 12712.88 18.20 55132.68 88888.00 2008-09-18 14:38:30.000 262 12712.90 18.18 55132.70 88888.00 2008-09-18 14:38:30.125 262 12712.95 18.12 55132.72 88888.00 2008-09-18 14:38:30.250 262 12712.95 18.15 55132.72 88888.00 2008-09-18 14:38:30.375 262 12712.98 18.18 55132.75 88888.00 2008-09-18 14:38:30.500 262 12713.00 18.15 55132.72 88888.00 2008-09-18 14:38:30.625 262 12713.00 18.15 55132.70 88888.00 2008-09-18 14:38:30.750 262 12713.05 18.15 55132.68 88888.00 2008-09-18 14:38:30.875 262 12713.02 18.15 55132.72 88888.00 2008-09-18 14:38:31.000 262 12713.02 18.12 55132.72 88888.00 2008-09-18 14:38:31.125 262 12712.95 18.12 55132.72 88888.00 2008-09-18 14:38:31.250 262 12712.95 18.12 55132.72 88888.00 2008-09-18 14:38:31.375 262 12712.98 18.12 55132.72 88888.00 2008-09-18 14:38:31.500 262 12713.00 18.12 55132.72 88888.00 2008-09-18 14:38:31.625 262 12713.02 18.12 55132.72 88888.00 2008-09-18 14:38:31.750 262 12713.08 18.20 55132.72 88888.00 2008-09-18 14:38:31.875 262 12712.98 18.18 55132.72 88888.00 2008-09-18 14:38:32.000 262 12712.98 18.12 55132.68 88888.00 2008-09-18 14:38:32.125 262 12713.02 18.15 55132.70 88888.00 2008-09-18 14:38:32.250 262 12713.02 18.12 55132.72 88888.00 2008-09-18 14:38:32.375 262 12713.05 18.10 55132.72 88888.00 2008-09-18 14:38:32.500 262 12713.10 18.10 55132.72 88888.00 2008-09-18 14:38:32.625 262 12713.08 18.12 55132.72 88888.00 2008-09-18 14:38:32.750 262 12713.05 18.05 55132.72 88888.00 2008-09-18 14:38:32.875 262 12713.08 18.07 55132.78 88888.00 2008-09-18 14:38:33.000 262 12713.08 18.10 55132.78 88888.00 2008-09-18 14:38:33.125 262 12713.00 18.05 55132.72 88888.00 2008-09-18 14:38:33.250 262 12713.02 18.07 55132.72 88888.00 2008-09-18 14:38:33.375 262 12713.02 18.07 55132.75 88888.00 2008-09-18 14:38:33.500 262 12713.05 18.07 55132.70 88888.00 2008-09-18 14:38:33.625 262 12713.17 18.07 55132.70 88888.00 2008-09-18 14:38:33.750 262 12713.23 18.07 55132.72 88888.00 2008-09-18 14:38:33.875 262 12713.23 18.12 55132.72 88888.00 2008-09-18 14:38:34.000 262 12713.08 18.07 55132.72 88888.00 2008-09-18 14:38:34.125 262 12712.98 18.02 55132.75 88888.00 2008-09-18 14:38:34.250 262 12712.98 18.05 55132.78 88888.00 2008-09-18 14:38:34.375 262 12713.02 18.05 55132.82 88888.00 2008-09-18 14:38:34.500 262 12713.10 18.07 55132.85 88888.00 2008-09-18 14:38:34.625 262 12713.15 18.15 55132.88 88888.00 2008-09-18 14:38:34.750 262 12713.10 18.12 55132.82 88888.00 2008-09-18 14:38:34.875 262 12713.08 18.05 55132.80 88888.00 2008-09-18 14:38:35.000 262 12713.15 18.12 55132.85 88888.00 2008-09-18 14:38:35.125 262 12713.15 18.07 55132.85 88888.00 2008-09-18 14:38:35.250 262 12713.12 18.05 55132.82 88888.00 2008-09-18 14:38:35.375 262 12713.25 18.07 55132.82 88888.00 2008-09-18 14:38:35.500 262 12713.20 18.07 55132.85 88888.00 2008-09-18 14:38:35.625 262 12713.12 18.07 55132.85 88888.00 2008-09-18 14:38:35.750 262 12713.08 18.05 55132.80 88888.00 2008-09-18 14:38:35.875 262 12713.08 18.10 55132.80 88888.00 2008-09-18 14:38:36.000 262 12713.15 18.10 55132.82 88888.00 2008-09-18 14:38:36.125 262 12713.17 18.10 55132.82 88888.00 2008-09-18 14:38:36.250 262 12713.10 18.07 55132.78 88888.00 2008-09-18 14:38:36.375 262 12713.05 18.05 55132.78 88888.00 2008-09-18 14:38:36.500 262 12713.10 18.12 55132.85 88888.00 2008-09-18 14:38:36.625 262 12713.17 18.07 55132.82 88888.00 2008-09-18 14:38:36.750 262 12713.17 17.98 55132.78 88888.00 2008-09-18 14:38:36.875 262 12713.15 17.90 55132.78 88888.00 2008-09-18 14:38:37.000 262 12713.15 17.93 55132.80 88888.00 2008-09-18 14:38:37.125 262 12713.15 18.02 55132.85 88888.00 2008-09-18 14:38:37.250 262 12713.20 18.00 55132.85 88888.00 2008-09-18 14:38:37.375 262 12713.20 17.98 55132.85 88888.00 2008-09-18 14:38:37.500 262 12713.25 18.07 55132.88 88888.00 2008-09-18 14:38:37.625 262 12713.23 18.12 55132.90 88888.00 2008-09-18 14:38:37.750 262 12713.12 18.07 55132.85 88888.00 2008-09-18 14:38:37.875 262 12713.12 18.00 55132.85 88888.00 2008-09-18 14:38:38.000 262 12713.23 18.05 55132.88 88888.00 2008-09-18 14:38:38.125 262 12713.30 18.07 55132.88 88888.00 2008-09-18 14:38:38.250 262 12713.27 18.02 55132.88 88888.00 2008-09-18 14:38:38.375 262 12713.25 18.02 55132.82 88888.00 2008-09-18 14:38:38.500 262 12713.25 18.07 55132.82 88888.00 2008-09-18 14:38:38.625 262 12713.25 18.10 55132.82 88888.00 2008-09-18 14:38:38.750 262 12713.25 18.05 55132.80 88888.00 2008-09-18 14:38:38.875 262 12713.25 18.00 55132.82 88888.00 2008-09-18 14:38:39.000 262 12713.25 18.05 55132.80 88888.00 2008-09-18 14:38:39.125 262 12713.23 18.07 55132.82 88888.00 2008-09-18 14:38:39.250 262 12713.25 18.10 55132.80 88888.00 2008-09-18 14:38:39.375 262 12713.27 18.07 55132.80 88888.00 2008-09-18 14:38:39.500 262 12713.25 18.05 55132.78 88888.00 2008-09-18 14:38:39.625 262 12713.25 18.10 55132.82 88888.00 2008-09-18 14:38:39.750 262 12713.25 18.12 55132.82 88888.00 2008-09-18 14:38:39.875 262 12713.20 18.10 55132.82 88888.00 2008-09-18 14:38:40.000 262 12713.30 18.12 55132.82 88888.00 2008-09-18 14:38:40.125 262 12713.30 18.12 55132.85 88888.00 2008-09-18 14:38:40.250 262 12713.30 18.10 55132.88 88888.00 2008-09-18 14:38:40.375 262 12713.40 18.15 55132.88 88888.00 2008-09-18 14:38:40.500 262 12713.35 18.07 55132.85 88888.00 2008-09-18 14:38:40.625 262 12713.30 18.05 55132.88 88888.00 2008-09-18 14:38:40.750 262 12713.40 18.07 55132.88 88888.00 2008-09-18 14:38:40.875 262 12713.38 18.05 55132.85 88888.00 2008-09-18 14:38:41.000 262 12713.40 18.10 55132.85 88888.00 2008-09-18 14:38:41.125 262 12713.42 18.10 55132.85 88888.00 2008-09-18 14:38:41.250 262 12713.40 18.10 55132.90 88888.00 2008-09-18 14:38:41.375 262 12713.40 18.12 55132.90 88888.00 2008-09-18 14:38:41.500 262 12713.40 18.10 55132.90 88888.00 2008-09-18 14:38:41.625 262 12713.38 18.10 55132.90 88888.00 2008-09-18 14:38:41.750 262 12713.40 18.12 55132.90 88888.00 2008-09-18 14:38:41.875 262 12713.40 18.10 55132.88 88888.00 2008-09-18 14:38:42.000 262 12713.40 18.07 55132.88 88888.00 2008-09-18 14:38:42.125 262 12713.40 18.07 55132.90 88888.00 2008-09-18 14:38:42.250 262 12713.45 18.10 55132.90 88888.00 2008-09-18 14:38:42.375 262 12713.50 18.10 55132.90 88888.00 2008-09-18 14:38:42.500 262 12713.40 18.12 55132.93 88888.00 2008-09-18 14:38:42.625 262 12713.42 18.10 55132.90 88888.00 2008-09-18 14:38:42.750 262 12713.45 18.07 55132.93 88888.00 2008-09-18 14:38:42.875 262 12713.48 18.10 55132.93 88888.00 2008-09-18 14:38:43.000 262 12713.45 18.18 55132.90 88888.00 2008-09-18 14:38:43.125 262 12713.42 18.15 55132.93 88888.00 2008-09-18 14:38:43.250 262 12713.40 18.07 55132.95 88888.00 2008-09-18 14:38:43.375 262 12713.45 18.07 55132.93 88888.00 2008-09-18 14:38:43.500 262 12713.45 18.07 55132.93 88888.00 2008-09-18 14:38:43.625 262 12713.52 18.15 55132.93 88888.00 2008-09-18 14:38:43.750 262 12713.50 18.15 55132.93 88888.00 2008-09-18 14:38:43.875 262 12713.42 18.10 55132.93 88888.00 2008-09-18 14:38:44.000 262 12713.33 18.07 55132.90 88888.00 2008-09-18 14:38:44.125 262 12713.40 18.12 55132.93 88888.00 2008-09-18 14:38:44.250 262 12713.48 18.10 55132.93 88888.00 2008-09-18 14:38:44.375 262 12713.48 18.07 55132.93 88888.00 2008-09-18 14:38:44.500 262 12713.42 18.02 55132.88 88888.00 2008-09-18 14:38:44.625 262 12713.38 18.02 55132.88 88888.00 2008-09-18 14:38:44.750 262 12713.40 18.05 55132.85 88888.00 2008-09-18 14:38:44.875 262 12713.35 18.00 55132.85 88888.00 2008-09-18 14:38:45.000 262 12713.33 17.95 55132.85 88888.00 2008-09-18 14:38:45.125 262 12713.45 18.07 55132.88 88888.00 2008-09-18 14:38:45.250 262 12713.50 18.05 55132.85 88888.00 2008-09-18 14:38:45.375 262 12713.40 18.00 55132.82 88888.00 2008-09-18 14:38:45.500 262 12713.33 17.90 55132.82 88888.00 2008-09-18 14:38:45.625 262 12713.38 17.98 55132.80 88888.00 2008-09-18 14:38:45.750 262 12713.38 18.02 55132.88 88888.00 2008-09-18 14:38:45.875 262 12713.40 18.10 55132.88 88888.00 2008-09-18 14:38:46.000 262 12713.40 18.10 55132.90 88888.00 2008-09-18 14:38:46.125 262 12713.40 18.05 55132.90 88888.00 2008-09-18 14:38:46.250 262 12713.40 18.07 55132.93 88888.00 2008-09-18 14:38:46.375 262 12713.48 18.07 55132.93 88888.00 2008-09-18 14:38:46.500 262 12713.48 18.07 55132.95 88888.00 2008-09-18 14:38:46.625 262 12713.45 18.05 55132.97 88888.00 2008-09-18 14:38:46.750 262 12713.48 18.05 55132.95 88888.00 2008-09-18 14:38:46.875 262 12713.48 18.02 55132.90 88888.00 2008-09-18 14:38:47.000 262 12713.42 18.02 55132.93 88888.00 2008-09-18 14:38:47.125 262 12713.42 18.00 55132.95 88888.00 2008-09-18 14:38:47.250 262 12713.48 18.07 55132.97 88888.00 2008-09-18 14:38:47.375 262 12713.50 18.10 55132.97 88888.00 2008-09-18 14:38:47.500 262 12713.50 18.05 55132.95 88888.00 2008-09-18 14:38:47.625 262 12713.50 18.00 55132.93 88888.00 2008-09-18 14:38:47.750 262 12713.42 17.95 55132.95 88888.00 2008-09-18 14:38:47.875 262 12713.42 18.00 55132.95 88888.00 2008-09-18 14:38:48.000 262 12713.45 18.00 55132.97 88888.00 2008-09-18 14:38:48.125 262 12713.48 18.00 55132.97 88888.00 2008-09-18 14:38:48.250 262 12713.45 18.02 55132.97 88888.00 2008-09-18 14:38:48.375 262 12713.42 18.05 55132.95 88888.00 2008-09-18 14:38:48.500 262 12713.42 18.07 55132.97 88888.00 2008-09-18 14:38:48.625 262 12713.40 18.00 55132.95 88888.00 2008-09-18 14:38:48.750 262 12713.35 18.02 55132.97 88888.00 2008-09-18 14:38:48.875 262 12713.48 18.02 55133.00 88888.00 2008-09-18 14:38:49.000 262 12713.52 18.02 55133.00 88888.00 2008-09-18 14:38:49.125 262 12713.52 18.00 55133.03 88888.00 2008-09-18 14:38:49.250 262 12713.45 17.93 55132.97 88888.00 2008-09-18 14:38:49.375 262 12713.42 17.95 55132.95 88888.00 2008-09-18 14:38:49.500 262 12713.48 18.02 55132.97 88888.00 2008-09-18 14:38:49.625 262 12713.52 18.00 55132.97 88888.00 2008-09-18 14:38:49.750 262 12713.55 18.07 55133.03 88888.00 2008-09-18 14:38:49.875 262 12713.48 18.02 55132.97 88888.00 2008-09-18 14:38:50.000 262 12713.48 18.02 55132.97 88888.00 2008-09-18 14:38:50.125 262 12713.48 18.00 55133.00 88888.00 2008-09-18 14:38:50.250 262 12713.42 18.00 55133.03 88888.00 2008-09-18 14:38:50.375 262 12713.42 17.98 55132.97 88888.00 2008-09-18 14:38:50.500 262 12713.45 17.98 55133.00 88888.00 2008-09-18 14:38:50.625 262 12713.52 18.02 55133.00 88888.00 2008-09-18 14:38:50.750 262 12713.50 18.00 55132.97 88888.00 2008-09-18 14:38:50.875 262 12713.52 17.98 55133.00 88888.00 2008-09-18 14:38:51.000 262 12713.42 17.98 55132.97 88888.00 2008-09-18 14:38:51.125 262 12713.33 17.93 55132.95 88888.00 2008-09-18 14:38:51.250 262 12713.33 17.90 55132.97 88888.00 2008-09-18 14:38:51.375 262 12713.38 17.93 55132.95 88888.00 2008-09-18 14:38:51.500 262 12713.45 17.95 55132.97 88888.00 2008-09-18 14:38:51.625 262 12713.55 17.98 55132.97 88888.00 2008-09-18 14:38:51.750 262 12713.60 18.05 55132.97 88888.00 2008-09-18 14:38:51.875 262 12713.60 18.07 55133.03 88888.00 2008-09-18 14:38:52.000 262 12713.55 18.00 55133.03 88888.00 2008-09-18 14:38:52.125 262 12713.55 17.93 55133.00 88888.00 2008-09-18 14:38:52.250 262 12713.60 17.95 55133.03 88888.00 2008-09-18 14:38:52.375 262 12713.60 17.98 55133.05 88888.00 2008-09-18 14:38:52.500 262 12713.55 17.98 55133.03 88888.00 2008-09-18 14:38:52.625 262 12713.55 17.93 55133.03 88888.00 2008-09-18 14:38:52.750 262 12713.60 18.00 55133.05 88888.00 2008-09-18 14:38:52.875 262 12713.65 18.05 55133.07 88888.00 2008-09-18 14:38:53.000 262 12713.65 18.00 55133.10 88888.00 2008-09-18 14:38:53.125 262 12713.60 18.02 55133.07 88888.00 2008-09-18 14:38:53.250 262 12713.65 18.02 55133.12 88888.00 2008-09-18 14:38:53.375 262 12713.67 18.00 55133.10 88888.00 2008-09-18 14:38:53.500 262 12713.62 18.00 55133.10 88888.00 2008-09-18 14:38:53.625 262 12713.62 17.98 55133.10 88888.00 2008-09-18 14:38:53.750 262 12713.62 17.93 55133.10 88888.00 2008-09-18 14:38:53.875 262 12713.60 17.90 55133.05 88888.00 2008-09-18 14:38:54.000 262 12713.65 17.95 55133.05 88888.00 2008-09-18 14:38:54.125 262 12713.67 17.98 55133.07 88888.00 2008-09-18 14:38:54.250 262 12713.60 17.95 55133.10 88888.00 2008-09-18 14:38:54.375 262 12713.65 17.98 55133.07 88888.00 2008-09-18 14:38:54.500 262 12713.70 18.02 55133.10 88888.00 2008-09-18 14:38:54.625 262 12713.65 17.98 55133.07 88888.00 2008-09-18 14:38:54.750 262 12713.58 17.93 55133.07 88888.00 2008-09-18 14:38:54.875 262 12713.73 18.00 55133.10 88888.00 2008-09-18 14:38:55.000 262 12713.80 17.98 55133.12 88888.00 2008-09-18 14:38:55.125 262 12713.75 18.00 55133.10 88888.00 2008-09-18 14:38:55.250 262 12713.65 17.98 55133.10 88888.00 2008-09-18 14:38:55.375 262 12713.67 17.98 55133.10 88888.00 2008-09-18 14:38:55.500 262 12713.65 17.90 55133.10 88888.00 2008-09-18 14:38:55.625 262 12713.70 17.95 55133.12 88888.00 2008-09-18 14:38:55.750 262 12713.77 17.98 55133.12 88888.00 2008-09-18 14:38:55.875 262 12713.75 17.98 55133.12 88888.00 2008-09-18 14:38:56.000 262 12713.73 17.93 55133.10 88888.00 2008-09-18 14:38:56.125 262 12713.67 17.90 55133.07 88888.00 2008-09-18 14:38:56.250 262 12713.65 17.90 55133.07 88888.00 2008-09-18 14:38:56.375 262 12713.65 17.93 55133.07 88888.00 2008-09-18 14:38:56.500 262 12713.65 17.93 55133.07 88888.00 2008-09-18 14:38:56.625 262 12713.62 17.88 55133.07 88888.00 2008-09-18 14:38:56.750 262 12713.65 17.88 55133.07 88888.00 2008-09-18 14:38:56.875 262 12713.62 17.88 55133.07 88888.00 2008-09-18 14:38:57.000 262 12713.67 17.90 55133.07 88888.00 2008-09-18 14:38:57.125 262 12713.62 17.93 55133.07 88888.00 2008-09-18 14:38:57.250 262 12713.60 17.88 55133.07 88888.00 2008-09-18 14:38:57.375 262 12713.67 17.88 55133.07 88888.00 2008-09-18 14:38:57.500 262 12713.67 17.82 55133.05 88888.00 2008-09-18 14:38:57.625 262 12713.67 17.85 55133.07 88888.00 2008-09-18 14:38:57.750 262 12713.73 17.90 55133.07 88888.00 2008-09-18 14:38:57.875 262 12713.75 17.90 55133.07 88888.00 2008-09-18 14:38:58.000 262 12713.70 17.85 55133.03 88888.00 2008-09-18 14:38:58.125 262 12713.67 17.82 55133.05 88888.00 2008-09-18 14:38:58.250 262 12713.67 17.90 55133.10 88888.00 2008-09-18 14:38:58.375 262 12713.65 17.88 55133.12 88888.00 2008-09-18 14:38:58.500 262 12713.70 17.90 55133.18 88888.00 2008-09-18 14:38:58.625 262 12713.77 17.95 55133.18 88888.00 2008-09-18 14:38:58.750 262 12713.83 17.95 55133.18 88888.00 2008-09-18 14:38:58.875 262 12713.75 17.93 55133.12 88888.00 2008-09-18 14:38:59.000 262 12713.73 17.95 55133.12 88888.00 2008-09-18 14:38:59.125 262 12713.77 17.98 55133.15 88888.00 2008-09-18 14:38:59.250 262 12713.73 17.93 55133.12 88888.00 2008-09-18 14:38:59.375 262 12713.83 17.98 55133.15 88888.00 2008-09-18 14:38:59.500 262 12713.85 18.00 55133.18 88888.00 2008-09-18 14:38:59.625 262 12713.80 17.90 55133.15 88888.00 2008-09-18 14:38:59.750 262 12713.73 17.85 55133.12 88888.00 2008-09-18 14:38:59.875 262 12713.80 17.88 55133.15 88888.00 2008-09-18 14:39:00.000 262 12713.83 17.88 55133.15 88888.00 2008-09-18 14:39:00.125 262 12713.90 17.95 55133.18 88888.00 2008-09-18 14:39:00.250 262 12713.73 17.82 55133.15 88888.00 2008-09-18 14:39:00.375 262 12713.70 17.85 55133.15 88888.00 2008-09-18 14:39:00.500 262 12713.75 17.93 55133.12 88888.00 2008-09-18 14:39:00.625 262 12713.70 17.90 55133.10 88888.00 2008-09-18 14:39:00.750 262 12713.67 17.88 55133.12 88888.00 2008-09-18 14:39:00.875 262 12713.70 17.77 55133.15 88888.00 2008-09-18 14:39:01.000 262 12713.65 17.77 55133.15 88888.00 2008-09-18 14:39:01.125 262 12713.67 17.85 55133.18 88888.00 2008-09-18 14:39:01.250 262 12713.67 17.82 55133.15 88888.00 2008-09-18 14:39:01.375 262 12713.75 17.82 55133.15 88888.00 2008-09-18 14:39:01.500 262 12713.77 17.90 55133.22 88888.00 2008-09-18 14:39:01.625 262 12713.77 17.85 55133.22 88888.00 2008-09-18 14:39:01.750 262 12713.73 17.90 55133.22 88888.00 2008-09-18 14:39:01.875 262 12713.75 17.95 55133.25 88888.00 2008-09-18 14:39:02.000 262 12713.80 17.90 55133.28 88888.00 2008-09-18 14:39:02.125 262 12713.88 17.88 55133.20 88888.00 2008-09-18 14:39:02.250 262 12713.85 17.80 55133.12 88888.00 2008-09-18 14:39:02.375 262 12713.80 17.80 55133.15 88888.00 2008-09-18 14:39:02.500 262 12713.77 17.85 55133.15 88888.00 2008-09-18 14:39:02.625 262 12713.77 17.85 55133.15 88888.00 2008-09-18 14:39:02.750 262 12713.83 17.88 55133.15 88888.00 2008-09-18 14:39:02.875 262 12713.85 17.90 55133.12 88888.00 2008-09-18 14:39:03.000 262 12713.90 17.85 55133.12 88888.00 2008-09-18 14:39:03.125 262 12713.90 17.85 55133.12 88888.00 2008-09-18 14:39:03.250 262 12713.85 17.82 55133.10 88888.00 2008-09-18 14:39:03.375 262 12713.88 17.88 55133.10 88888.00 2008-09-18 14:39:03.500 262 12713.85 17.90 55133.10 88888.00 2008-09-18 14:39:03.625 262 12713.85 17.90 55133.12 88888.00 2008-09-18 14:39:03.750 262 12713.88 17.88 55133.12 88888.00 2008-09-18 14:39:03.875 262 12713.92 17.88 55133.12 88888.00 2008-09-18 14:39:04.000 262 12713.88 17.85 55133.12 88888.00 2008-09-18 14:39:04.125 262 12713.83 17.90 55133.15 88888.00 2008-09-18 14:39:04.250 262 12713.80 17.95 55133.22 88888.00 2008-09-18 14:39:04.375 262 12713.83 17.95 55133.20 88888.00 2008-09-18 14:39:04.500 262 12713.83 17.93 55133.20 88888.00 2008-09-18 14:39:04.625 262 12713.80 17.90 55133.20 88888.00 2008-09-18 14:39:04.750 262 12713.80 17.93 55133.20 88888.00 2008-09-18 14:39:04.875 262 12713.83 17.95 55133.22 88888.00 2008-09-18 14:39:05.000 262 12713.88 18.00 55133.25 88888.00 2008-09-18 14:39:05.125 262 12713.83 17.95 55133.25 88888.00 2008-09-18 14:39:05.250 262 12713.80 17.98 55133.25 88888.00 2008-09-18 14:39:05.375 262 12713.83 17.98 55133.22 88888.00 2008-09-18 14:39:05.500 262 12713.88 18.00 55133.25 88888.00 2008-09-18 14:39:05.625 262 12713.83 17.98 55133.28 88888.00 2008-09-18 14:39:05.750 262 12713.83 17.95 55133.30 88888.00 2008-09-18 14:39:05.875 262 12713.83 17.98 55133.32 88888.00 2008-09-18 14:39:06.000 262 12713.77 17.95 55133.30 88888.00 2008-09-18 14:39:06.125 262 12713.70 17.95 55133.25 88888.00 2008-09-18 14:39:06.250 262 12713.70 17.93 55133.25 88888.00 2008-09-18 14:39:06.375 262 12713.77 17.98 55133.25 88888.00 2008-09-18 14:39:06.500 262 12713.75 17.95 55133.22 88888.00 2008-09-18 14:39:06.625 262 12713.75 17.95 55133.25 88888.00 2008-09-18 14:39:06.750 262 12713.75 17.98 55133.25 88888.00 2008-09-18 14:39:06.875 262 12713.70 17.98 55133.28 88888.00 2008-09-18 14:39:07.000 262 12713.70 17.98 55133.28 88888.00 2008-09-18 14:39:07.125 262 12713.70 18.02 55133.28 88888.00 2008-09-18 14:39:07.250 262 12713.75 18.05 55133.28 88888.00 2008-09-18 14:39:07.375 262 12713.77 18.02 55133.32 88888.00 2008-09-18 14:39:07.500 262 12713.80 18.02 55133.32 88888.00 2008-09-18 14:39:07.625 262 12713.77 18.02 55133.32 88888.00 2008-09-18 14:39:07.750 262 12713.62 17.95 55133.30 88888.00 2008-09-18 14:39:07.875 262 12713.60 17.95 55133.32 88888.00 2008-09-18 14:39:08.000 262 12713.67 17.95 55133.32 88888.00 2008-09-18 14:39:08.125 262 12713.75 17.95 55133.32 88888.00 2008-09-18 14:39:08.250 262 12713.80 18.02 55133.32 88888.00 2008-09-18 14:39:08.375 262 12713.75 18.07 55133.28 88888.00 2008-09-18 14:39:08.500 262 12713.70 18.05 55133.30 88888.00 2008-09-18 14:39:08.625 262 12713.77 18.05 55133.32 88888.00 2008-09-18 14:39:08.750 262 12713.80 18.00 55133.32 88888.00 2008-09-18 14:39:08.875 262 12713.70 17.95 55133.30 88888.00 2008-09-18 14:39:09.000 262 12713.67 18.00 55133.28 88888.00 2008-09-18 14:39:09.125 262 12713.67 17.98 55133.22 88888.00 2008-09-18 14:39:09.250 262 12713.67 17.98 55133.30 88888.00 2008-09-18 14:39:09.375 262 12713.70 18.00 55133.35 88888.00 2008-09-18 14:39:09.500 262 12713.73 18.02 55133.35 88888.00 2008-09-18 14:39:09.625 262 12713.73 18.02 55133.32 88888.00 2008-09-18 14:39:09.750 262 12713.73 17.95 55133.30 88888.00 2008-09-18 14:39:09.875 262 12713.73 17.95 55133.30 88888.00 2008-09-18 14:39:10.000 262 12713.77 17.98 55133.28 88888.00 2008-09-18 14:39:10.125 262 12713.83 17.98 55133.32 88888.00 2008-09-18 14:39:10.250 262 12713.80 18.00 55133.38 88888.00 2008-09-18 14:39:10.375 262 12713.77 17.95 55133.35 88888.00 2008-09-18 14:39:10.500 262 12713.88 17.95 55133.38 88888.00 2008-09-18 14:39:10.625 262 12713.90 18.02 55133.40 88888.00 2008-09-18 14:39:10.750 262 12713.85 18.02 55133.43 88888.00 2008-09-18 14:39:10.875 262 12713.80 18.02 55133.40 88888.00 2008-09-18 14:39:11.000 262 12713.75 18.00 55133.40 88888.00 2008-09-18 14:39:11.125 262 12713.75 18.02 55133.40 88888.00 2008-09-18 14:39:11.250 262 12713.77 18.02 55133.38 88888.00 2008-09-18 14:39:11.375 262 12713.85 18.02 55133.38 88888.00 2008-09-18 14:39:11.500 262 12713.85 18.00 55133.43 88888.00 2008-09-18 14:39:11.625 262 12713.80 17.95 55133.38 88888.00 2008-09-18 14:39:11.750 262 12713.83 18.00 55133.38 88888.00 2008-09-18 14:39:11.875 262 12713.88 18.00 55133.38 88888.00 2008-09-18 14:39:12.000 262 12713.88 18.00 55133.40 88888.00 2008-09-18 14:39:12.125 262 12713.88 17.98 55133.38 88888.00 2008-09-18 14:39:12.250 262 12713.88 17.95 55133.38 88888.00 2008-09-18 14:39:12.375 262 12713.88 17.98 55133.40 88888.00 2008-09-18 14:39:12.500 262 12713.83 17.98 55133.38 88888.00 2008-09-18 14:39:12.625 262 12713.77 17.93 55133.38 88888.00 2008-09-18 14:39:12.750 262 12713.80 17.95 55133.38 88888.00 2008-09-18 14:39:12.875 262 12713.85 17.98 55133.43 88888.00 2008-09-18 14:39:13.000 262 12713.95 18.02 55133.43 88888.00 2008-09-18 14:39:13.125 262 12713.98 18.02 55133.45 88888.00 2008-09-18 14:39:13.250 262 12713.88 17.98 55133.43 88888.00 2008-09-18 14:39:13.375 262 12713.85 17.98 55133.38 88888.00 2008-09-18 14:39:13.500 262 12713.90 17.98 55133.43 88888.00 2008-09-18 14:39:13.625 262 12713.88 18.05 55133.45 88888.00 2008-09-18 14:39:13.750 262 12713.88 18.07 55133.47 88888.00 2008-09-18 14:39:13.875 262 12713.88 18.02 55133.47 88888.00 2008-09-18 14:39:14.000 262 12713.85 18.00 55133.43 88888.00 2008-09-18 14:39:14.125 262 12713.88 17.98 55133.45 88888.00 2008-09-18 14:39:14.250 262 12713.92 18.02 55133.43 88888.00 2008-09-18 14:39:14.375 262 12714.05 18.02 55133.40 88888.00 2008-09-18 14:39:14.500 262 12714.00 18.02 55133.40 88888.00 2008-09-18 14:39:14.625 262 12713.88 18.00 55133.40 88888.00 2008-09-18 14:39:14.750 262 12713.85 18.00 55133.45 88888.00 2008-09-18 14:39:14.875 262 12713.88 18.07 55133.45 88888.00 2008-09-18 14:39:15.000 262 12713.90 18.07 55133.45 88888.00 2008-09-18 14:39:15.125 262 12713.88 18.05 55133.47 88888.00 2008-09-18 14:39:15.250 262 12713.75 18.00 55133.45 88888.00 2008-09-18 14:39:15.375 262 12713.77 18.00 55133.43 88888.00 2008-09-18 14:39:15.500 262 12713.77 17.98 55133.43 88888.00 2008-09-18 14:39:15.625 262 12713.80 17.93 55133.40 88888.00 2008-09-18 14:39:15.750 262 12713.83 17.95 55133.40 88888.00 2008-09-18 14:39:15.875 262 12713.75 17.95 55133.43 88888.00 2008-09-18 14:39:16.000 262 12713.70 17.95 55133.43 88888.00 2008-09-18 14:39:16.125 262 12713.67 17.93 55133.45 88888.00 2008-09-18 14:39:16.250 262 12713.70 17.95 55133.47 88888.00 2008-09-18 14:39:16.375 262 12713.77 18.00 55133.47 88888.00 2008-09-18 14:39:16.500 262 12713.83 18.00 55133.50 88888.00 2008-09-18 14:39:16.625 262 12713.88 18.05 55133.50 88888.00 2008-09-18 14:39:16.750 262 12713.90 18.05 55133.53 88888.00 2008-09-18 14:39:16.875 262 12713.95 18.07 55133.55 88888.00 2008-09-18 14:39:17.000 262 12713.98 18.07 55133.55 88888.00 2008-09-18 14:39:17.125 262 12713.98 18.05 55133.55 88888.00 2008-09-18 14:39:17.250 262 12713.88 17.98 55133.53 88888.00 2008-09-18 14:39:17.375 262 12713.90 18.05 55133.55 88888.00 2008-09-18 14:39:17.500 262 12713.90 18.05 55133.55 88888.00 2008-09-18 14:39:17.625 262 12713.88 18.02 55133.55 88888.00 2008-09-18 14:39:17.750 262 12713.92 18.02 55133.55 88888.00 2008-09-18 14:39:17.875 262 12713.90 18.02 55133.57 88888.00 2008-09-18 14:39:18.000 262 12713.92 18.00 55133.55 88888.00 2008-09-18 14:39:18.125 262 12713.95 18.05 55133.55 88888.00 2008-09-18 14:39:18.250 262 12713.92 18.00 55133.55 88888.00 2008-09-18 14:39:18.375 262 12713.92 17.98 55133.57 88888.00 2008-09-18 14:39:18.500 262 12714.00 17.95 55133.57 88888.00 2008-09-18 14:39:18.625 262 12713.98 18.00 55133.57 88888.00 2008-09-18 14:39:18.750 262 12714.00 17.98 55133.55 88888.00 2008-09-18 14:39:18.875 262 12713.98 18.02 55133.55 88888.00 2008-09-18 14:39:19.000 262 12713.92 18.00 55133.55 88888.00 2008-09-18 14:39:19.125 262 12713.98 18.05 55133.57 88888.00 2008-09-18 14:39:19.250 262 12714.00 17.98 55133.55 88888.00 2008-09-18 14:39:19.375 262 12714.02 18.00 55133.53 88888.00 2008-09-18 14:39:19.500 262 12714.02 18.07 55133.55 88888.00 2008-09-18 14:39:19.625 262 12714.05 18.02 55133.55 88888.00 2008-09-18 14:39:19.750 262 12714.02 18.05 55133.55 88888.00 2008-09-18 14:39:19.875 262 12714.00 18.02 55133.57 88888.00 2008-09-18 14:39:20.000 262 12714.02 18.05 55133.53 88888.00 2008-09-18 14:39:20.125 262 12714.05 18.07 55133.50 88888.00 2008-09-18 14:39:20.250 262 12713.95 18.02 55133.47 88888.00 2008-09-18 14:39:20.375 262 12713.90 18.02 55133.47 88888.00 2008-09-18 14:39:20.500 262 12713.95 18.00 55133.50 88888.00 2008-09-18 14:39:20.625 262 12714.05 18.02 55133.47 88888.00 2008-09-18 14:39:20.750 262 12714.05 18.02 55133.47 88888.00 2008-09-18 14:39:20.875 262 12714.00 17.98 55133.50 88888.00 2008-09-18 14:39:21.000 262 12714.02 18.02 55133.53 88888.00 2008-09-18 14:39:21.125 262 12714.08 18.05 55133.53 88888.00 2008-09-18 14:39:21.250 262 12714.02 18.02 55133.50 88888.00 2008-09-18 14:39:21.375 262 12713.98 18.00 55133.47 88888.00 2008-09-18 14:39:21.500 262 12714.00 17.98 55133.47 88888.00 2008-09-18 14:39:21.625 262 12714.10 18.05 55133.53 88888.00 2008-09-18 14:39:21.750 262 12714.12 18.07 55133.53 88888.00 2008-09-18 14:39:21.875 262 12714.10 18.07 55133.53 88888.00 2008-09-18 14:39:22.000 262 12714.10 18.07 55133.50 88888.00 2008-09-18 14:39:22.125 262 12714.08 18.05 55133.55 88888.00 2008-09-18 14:39:22.250 262 12714.08 17.98 55133.57 88888.00 2008-09-18 14:39:22.375 262 12714.08 18.02 55133.55 88888.00 2008-09-18 14:39:22.500 262 12714.12 18.07 55133.57 88888.00 2008-09-18 14:39:22.625 262 12714.15 18.02 55133.60 88888.00 2008-09-18 14:39:22.750 262 12714.15 18.00 55133.57 88888.00 2008-09-18 14:39:22.875 262 12714.17 18.02 55133.55 88888.00 2008-09-18 14:39:23.000 262 12714.23 18.00 55133.55 88888.00 2008-09-18 14:39:23.125 262 12714.17 18.00 55133.55 88888.00 2008-09-18 14:39:23.250 262 12714.12 18.00 55133.53 88888.00 2008-09-18 14:39:23.375 262 12714.12 18.00 55133.55 88888.00 2008-09-18 14:39:23.500 262 12714.12 18.05 55133.55 88888.00 2008-09-18 14:39:23.625 262 12714.10 18.02 55133.55 88888.00 2008-09-18 14:39:23.750 262 12714.15 18.02 55133.57 88888.00 2008-09-18 14:39:23.875 262 12714.20 18.05 55133.57 88888.00 2008-09-18 14:39:24.000 262 12714.27 18.10 55133.55 88888.00 2008-09-18 14:39:24.125 262 12714.25 18.07 55133.57 88888.00 2008-09-18 14:39:24.250 262 12714.23 18.07 55133.62 88888.00 2008-09-18 14:39:24.375 262 12714.25 18.12 55133.62 88888.00 2008-09-18 14:39:24.500 262 12714.30 18.12 55133.60 88888.00 2008-09-18 14:39:24.625 262 12714.30 18.10 55133.62 88888.00 2008-09-18 14:39:24.750 262 12714.20 18.07 55133.60 88888.00 2008-09-18 14:39:24.875 262 12714.17 18.12 55133.62 88888.00 2008-09-18 14:39:25.000 262 12714.17 18.10 55133.62 88888.00 2008-09-18 14:39:25.125 262 12714.15 18.02 55133.60 88888.00 2008-09-18 14:39:25.250 262 12714.17 18.07 55133.65 88888.00 2008-09-18 14:39:25.375 262 12714.23 18.10 55133.62 88888.00 2008-09-18 14:39:25.500 262 12714.12 18.00 55133.57 88888.00 2008-09-18 14:39:25.625 262 12714.20 18.05 55133.57 88888.00 2008-09-18 14:39:25.750 262 12714.25 18.07 55133.57 88888.00 2008-09-18 14:39:25.875 262 12714.20 18.10 55133.62 88888.00 2008-09-18 14:39:26.000 262 12714.17 18.07 55133.62 88888.00 2008-09-18 14:39:26.125 262 12714.20 18.10 55133.60 88888.00 2008-09-18 14:39:26.250 262 12714.15 18.07 55133.57 88888.00 2008-09-18 14:39:26.375 262 12714.20 18.05 55133.57 88888.00 2008-09-18 14:39:26.500 262 12714.17 18.07 55133.60 88888.00 2008-09-18 14:39:26.625 262 12714.15 18.12 55133.60 88888.00 2008-09-18 14:39:26.750 262 12714.15 18.10 55133.60 88888.00 2008-09-18 14:39:26.875 262 12714.10 18.05 55133.60 88888.00 2008-09-18 14:39:27.000 262 12714.08 18.02 55133.57 88888.00 2008-09-18 14:39:27.125 262 12714.15 18.00 55133.60 88888.00 2008-09-18 14:39:27.250 262 12714.17 17.98 55133.57 88888.00 2008-09-18 14:39:27.375 262 12714.10 17.98 55133.55 88888.00 2008-09-18 14:39:27.500 262 12714.08 17.98 55133.55 88888.00 2008-09-18 14:39:27.625 262 12714.15 17.98 55133.55 88888.00 2008-09-18 14:39:27.750 262 12714.20 18.02 55133.62 88888.00 2008-09-18 14:39:27.875 262 12714.20 18.02 55133.62 88888.00 2008-09-18 14:39:28.000 262 12714.23 18.00 55133.57 88888.00 2008-09-18 14:39:28.125 262 12714.25 18.00 55133.57 88888.00 2008-09-18 14:39:28.250 262 12714.25 18.02 55133.62 88888.00 2008-09-18 14:39:28.375 262 12714.27 18.07 55133.62 88888.00 2008-09-18 14:39:28.500 262 12714.23 18.02 55133.62 88888.00 2008-09-18 14:39:28.625 262 12714.30 18.07 55133.62 88888.00 2008-09-18 14:39:28.750 262 12714.30 18.10 55133.68 88888.00 2008-09-18 14:39:28.875 262 12714.35 18.07 55133.70 88888.00 2008-09-18 14:39:29.000 262 12714.25 18.02 55133.65 88888.00 2008-09-18 14:39:29.125 262 12714.12 18.02 55133.65 88888.00 2008-09-18 14:39:29.250 262 12714.15 18.00 55133.68 88888.00 2008-09-18 14:39:29.375 262 12714.15 18.02 55133.68 88888.00 2008-09-18 14:39:29.500 262 12714.12 18.10 55133.70 88888.00 2008-09-18 14:39:29.625 262 12714.15 18.07 55133.68 88888.00 2008-09-18 14:39:29.750 262 12714.17 18.10 55133.68 88888.00 2008-09-18 14:39:29.875 262 12714.23 18.12 55133.68 88888.00 2008-09-18 14:39:30.000 262 12714.20 18.07 55133.68 88888.00 2008-09-18 14:39:30.125 262 12714.20 18.07 55133.70 88888.00 2008-09-18 14:39:30.250 262 12714.23 18.10 55133.68 88888.00 2008-09-18 14:39:30.375 262 12714.17 18.05 55133.68 88888.00 2008-09-18 14:39:30.500 262 12714.10 18.00 55133.65 88888.00 2008-09-18 14:39:30.625 262 12714.10 18.07 55133.70 88888.00 2008-09-18 14:39:30.750 262 12714.17 18.05 55133.68 88888.00 2008-09-18 14:39:30.875 262 12714.23 18.07 55133.70 88888.00 2008-09-18 14:39:31.000 262 12714.20 18.05 55133.70 88888.00 2008-09-18 14:39:31.125 262 12714.25 18.05 55133.72 88888.00 2008-09-18 14:39:31.250 262 12714.25 18.07 55133.75 88888.00 2008-09-18 14:39:31.375 262 12714.23 18.07 55133.75 88888.00 2008-09-18 14:39:31.500 262 12714.15 18.02 55133.72 88888.00 2008-09-18 14:39:31.625 262 12714.20 18.02 55133.72 88888.00 2008-09-18 14:39:31.750 262 12714.15 17.98 55133.70 88888.00 2008-09-18 14:39:31.875 262 12714.20 17.95 55133.72 88888.00 2008-09-18 14:39:32.000 262 12714.20 18.00 55133.72 88888.00 2008-09-18 14:39:32.125 262 12714.17 18.05 55133.75 88888.00 2008-09-18 14:39:32.250 262 12714.15 18.02 55133.72 88888.00 2008-09-18 14:39:32.375 262 12714.23 18.05 55133.70 88888.00 2008-09-18 14:39:32.500 262 12714.23 18.10 55133.70 88888.00 2008-09-18 14:39:32.625 262 12714.27 18.05 55133.68 88888.00 2008-09-18 14:39:32.750 262 12714.20 17.98 55133.68 88888.00 2008-09-18 14:39:32.875 262 12714.12 18.00 55133.68 88888.00 2008-09-18 14:39:33.000 262 12714.12 17.95 55133.68 88888.00 2008-09-18 14:39:33.125 262 12714.12 17.98 55133.68 88888.00 2008-09-18 14:39:33.250 262 12714.12 17.95 55133.70 88888.00 2008-09-18 14:39:33.375 262 12714.15 17.95 55133.68 88888.00 2008-09-18 14:39:33.500 262 12714.12 17.95 55133.68 88888.00 2008-09-18 14:39:33.625 262 12714.12 17.98 55133.70 88888.00 2008-09-18 14:39:33.750 262 12714.15 17.90 55133.70 88888.00 2008-09-18 14:39:33.875 262 12714.17 17.90 55133.70 88888.00 2008-09-18 14:39:34.000 262 12714.15 17.95 55133.70 88888.00 2008-09-18 14:39:34.125 262 12714.15 17.98 55133.72 88888.00 2008-09-18 14:39:34.250 262 12714.17 17.98 55133.78 88888.00 2008-09-18 14:39:34.375 262 12714.20 17.98 55133.80 88888.00 2008-09-18 14:39:34.500 262 12714.25 18.02 55133.80 88888.00 2008-09-18 14:39:34.625 262 12714.23 17.98 55133.78 88888.00 2008-09-18 14:39:34.750 262 12714.25 18.00 55133.78 88888.00 2008-09-18 14:39:34.875 262 12714.30 18.00 55133.80 88888.00 2008-09-18 14:39:35.000 262 12714.25 18.07 55133.82 88888.00 2008-09-18 14:39:35.125 262 12714.23 18.02 55133.82 88888.00 2008-09-18 14:39:35.250 262 12714.20 18.02 55133.82 88888.00 2008-09-18 14:39:35.375 262 12714.25 18.00 55133.80 88888.00 2008-09-18 14:39:35.500 262 12714.25 17.95 55133.82 88888.00 2008-09-18 14:39:35.625 262 12714.23 17.93 55133.85 88888.00 2008-09-18 14:39:35.750 262 12714.17 17.98 55133.82 88888.00 2008-09-18 14:39:35.875 262 12714.17 17.98 55133.82 88888.00 2008-09-18 14:39:36.000 262 12714.17 18.00 55133.78 88888.00 2008-09-18 14:39:36.125 262 12714.17 17.98 55133.80 88888.00 2008-09-18 14:39:36.250 262 12714.15 17.95 55133.80 88888.00 2008-09-18 14:39:36.375 262 12714.17 17.98 55133.82 88888.00 2008-09-18 14:39:36.500 262 12714.23 18.00 55133.85 88888.00 2008-09-18 14:39:36.625 262 12714.15 17.98 55133.85 88888.00 2008-09-18 14:39:36.750 262 12714.12 17.95 55133.82 88888.00 2008-09-18 14:39:36.875 262 12714.15 17.95 55133.82 88888.00 2008-09-18 14:39:37.000 262 12714.17 18.00 55133.88 88888.00 2008-09-18 14:39:37.125 262 12714.23 18.05 55133.90 88888.00 2008-09-18 14:39:37.250 262 12714.20 17.95 55133.88 88888.00 2008-09-18 14:39:37.375 262 12714.23 17.95 55133.90 88888.00 2008-09-18 14:39:37.500 262 12714.27 18.00 55133.93 88888.00 2008-09-18 14:39:37.625 262 12714.17 17.98 55133.88 88888.00 2008-09-18 14:39:37.750 262 12714.15 17.98 55133.88 88888.00 2008-09-18 14:39:37.875 262 12714.25 18.05 55133.93 88888.00 2008-09-18 14:39:38.000 262 12714.33 18.05 55133.90 88888.00 2008-09-18 14:39:38.125 262 12714.33 18.07 55133.88 88888.00 2008-09-18 14:39:38.250 262 12714.17 17.93 55133.82 88888.00 2008-09-18 14:39:38.375 262 12714.15 17.90 55133.82 88888.00 2008-09-18 14:39:38.500 262 12714.25 17.98 55133.82 88888.00 2008-09-18 14:39:38.625 262 12714.23 18.00 55133.82 88888.00 2008-09-18 14:39:38.750 262 12714.25 17.95 55133.80 88888.00 2008-09-18 14:39:38.875 262 12714.30 17.95 55133.82 88888.00 2008-09-18 14:39:39.000 262 12714.25 17.93 55133.82 88888.00 2008-09-18 14:39:39.125 262 12714.25 17.90 55133.85 88888.00 2008-09-18 14:39:39.250 262 12714.23 17.88 55133.82 88888.00 2008-09-18 14:39:39.375 262 12714.10 17.88 55133.80 88888.00 2008-09-18 14:39:39.500 262 12714.05 17.88 55133.82 88888.00 2008-09-18 14:39:39.625 262 12714.02 17.88 55133.80 88888.00 2008-09-18 14:39:39.750 262 12714.02 17.88 55133.80 88888.00 2008-09-18 14:39:39.875 262 12714.00 17.90 55133.78 88888.00 2008-09-18 14:39:40.000 262 12714.00 17.93 55133.78 88888.00 2008-09-18 14:39:40.125 262 12714.02 17.98 55133.82 88888.00 2008-09-18 14:39:40.250 262 12714.08 17.98 55133.88 88888.00 2008-09-18 14:39:40.375 262 12714.12 17.93 55133.88 88888.00 2008-09-18 14:39:40.500 262 12714.15 17.90 55133.90 88888.00 2008-09-18 14:39:40.625 262 12714.08 17.88 55133.90 88888.00 2008-09-18 14:39:40.750 262 12714.10 17.90 55133.93 88888.00 2008-09-18 14:39:40.875 262 12714.08 17.88 55133.88 88888.00 2008-09-18 14:39:41.000 262 12714.12 17.88 55133.88 88888.00 2008-09-18 14:39:41.125 262 12714.10 17.85 55133.85 88888.00 2008-09-18 14:39:41.250 262 12714.10 17.90 55133.90 88888.00 2008-09-18 14:39:41.375 262 12714.12 17.93 55133.93 88888.00 2008-09-18 14:39:41.500 262 12714.10 17.93 55133.90 88888.00 2008-09-18 14:39:41.625 262 12714.12 17.95 55133.90 88888.00 2008-09-18 14:39:41.750 262 12714.15 17.93 55133.93 88888.00 2008-09-18 14:39:41.875 262 12714.10 17.88 55133.93 88888.00 2008-09-18 14:39:42.000 262 12714.12 17.90 55133.93 88888.00 2008-09-18 14:39:42.125 262 12714.12 17.93 55133.95 88888.00 2008-09-18 14:39:42.250 262 12714.10 17.88 55133.93 88888.00 2008-09-18 14:39:42.375 262 12714.05 17.85 55133.90 88888.00 2008-09-18 14:39:42.500 262 12714.05 17.90 55133.93 88888.00 2008-09-18 14:39:42.625 262 12714.10 17.93 55133.93 88888.00 2008-09-18 14:39:42.750 262 12714.10 17.90 55133.93 88888.00 2008-09-18 14:39:42.875 262 12714.15 17.93 55133.93 88888.00 2008-09-18 14:39:43.000 262 12714.10 17.88 55133.93 88888.00 2008-09-18 14:39:43.125 262 12714.02 17.82 55133.95 88888.00 2008-09-18 14:39:43.250 262 12714.05 17.85 55133.95 88888.00 2008-09-18 14:39:43.375 262 12714.10 17.85 55133.95 88888.00 2008-09-18 14:39:43.500 262 12714.10 17.88 55133.93 88888.00 2008-09-18 14:39:43.625 262 12714.10 17.88 55133.93 88888.00 2008-09-18 14:39:43.750 262 12714.08 17.88 55133.95 88888.00 2008-09-18 14:39:43.875 262 12714.10 17.85 55133.95 88888.00 2008-09-18 14:39:44.000 262 12714.10 17.90 55134.00 88888.00 2008-09-18 14:39:44.125 262 12714.08 17.90 55134.00 88888.00 2008-09-18 14:39:44.250 262 12714.05 17.85 55133.95 88888.00 2008-09-18 14:39:44.375 262 12714.10 17.90 55133.95 88888.00 2008-09-18 14:39:44.500 262 12714.12 17.93 55133.93 88888.00 2008-09-18 14:39:44.625 262 12714.10 17.95 55133.90 88888.00 2008-09-18 14:39:44.750 262 12714.08 17.88 55133.88 88888.00 2008-09-18 14:39:44.875 262 12714.15 17.82 55133.90 88888.00 2008-09-18 14:39:45.000 262 12714.17 17.90 55133.95 88888.00 2008-09-18 14:39:45.125 262 12714.12 17.95 55133.95 88888.00 2008-09-18 14:39:45.250 262 12714.12 17.93 55133.93 88888.00 2008-09-18 14:39:45.375 262 12714.23 17.90 55133.95 88888.00 2008-09-18 14:39:45.500 262 12714.17 17.88 55133.93 88888.00 2008-09-18 14:39:45.625 262 12714.12 17.93 55133.95 88888.00 2008-09-18 14:39:45.750 262 12714.17 17.88 55133.93 88888.00 2008-09-18 14:39:45.875 262 12714.17 17.88 55133.95 88888.00 2008-09-18 14:39:46.000 262 12714.17 17.85 55133.90 88888.00 2008-09-18 14:39:46.125 262 12714.23 17.90 55133.95 88888.00 2008-09-18 14:39:46.250 262 12714.23 17.93 55133.97 88888.00 2008-09-18 14:39:46.375 262 12714.17 17.95 55133.95 88888.00 2008-09-18 14:39:46.500 262 12714.15 17.95 55134.03 88888.00 2008-09-18 14:39:46.625 262 12714.23 18.02 55134.10 88888.00 2008-09-18 14:39:46.750 262 12714.20 18.00 55134.05 88888.00 2008-09-18 14:39:46.875 262 12714.20 17.95 55134.03 88888.00 2008-09-18 14:39:47.000 262 12714.20 17.95 55134.05 88888.00 2008-09-18 14:39:47.125 262 12714.15 17.93 55134.03 88888.00 2008-09-18 14:39:47.250 262 12714.12 17.93 55134.00 88888.00 2008-09-18 14:39:47.375 262 12714.20 17.93 55134.03 88888.00 2008-09-18 14:39:47.500 262 12714.27 17.95 55134.00 88888.00 2008-09-18 14:39:47.625 262 12714.17 17.93 55134.03 88888.00 2008-09-18 14:39:47.750 262 12714.12 17.93 55134.03 88888.00 2008-09-18 14:39:47.875 262 12714.20 17.98 55134.03 88888.00 2008-09-18 14:39:48.000 262 12714.30 17.98 55134.05 88888.00 2008-09-18 14:39:48.125 262 12714.35 17.98 55134.07 88888.00 2008-09-18 14:39:48.250 262 12714.27 17.93 55134.07 88888.00 2008-09-18 14:39:48.375 262 12714.20 17.95 55134.05 88888.00 2008-09-18 14:39:48.500 262 12714.20 17.93 55134.05 88888.00 2008-09-18 14:39:48.625 262 12714.33 18.02 55134.07 88888.00 2008-09-18 14:39:48.750 262 12714.33 17.98 55134.05 88888.00 2008-09-18 14:39:48.875 262 12714.25 17.98 55134.07 88888.00 2008-09-18 14:39:49.000 262 12714.20 18.00 55134.10 88888.00 2008-09-18 14:39:49.125 262 12714.25 18.05 55134.10 88888.00 2008-09-18 14:39:49.250 262 12714.27 18.02 55134.07 88888.00 2008-09-18 14:39:49.375 262 12714.27 18.07 55134.10 88888.00 2008-09-18 14:39:49.500 262 12714.30 18.00 55134.05 88888.00 2008-09-18 14:39:49.625 262 12714.35 17.98 55134.03 88888.00 2008-09-18 14:39:49.750 262 12714.38 17.95 55134.03 88888.00 2008-09-18 14:39:49.875 262 12714.40 18.05 55134.05 88888.00 2008-09-18 14:39:50.000 262 12714.42 18.05 55134.07 88888.00 2008-09-18 14:39:50.125 262 12714.38 17.98 55134.05 88888.00 2008-09-18 14:39:50.250 262 12714.25 17.95 55134.03 88888.00 2008-09-18 14:39:50.375 262 12714.33 18.00 55134.05 88888.00 2008-09-18 14:39:50.500 262 12714.35 18.07 55134.07 88888.00 2008-09-18 14:39:50.625 262 12714.42 18.05 55134.05 88888.00 2008-09-18 14:39:50.750 262 12714.38 18.00 55134.05 88888.00 2008-09-18 14:39:50.875 262 12714.30 18.02 55134.03 88888.00 2008-09-18 14:39:51.000 262 12714.33 18.05 55134.03 88888.00 2008-09-18 14:39:51.125 262 12714.23 18.02 55134.03 88888.00 2008-09-18 14:39:51.250 262 12714.25 18.02 55134.00 88888.00 2008-09-18 14:39:51.375 262 12714.27 17.98 55133.97 88888.00 2008-09-18 14:39:51.500 262 12714.27 18.02 55133.97 88888.00 2008-09-18 14:39:51.625 262 12714.30 18.05 55133.97 88888.00 2008-09-18 14:39:51.750 262 12714.25 17.98 55134.00 88888.00 2008-09-18 14:39:51.875 262 12714.30 17.98 55134.03 88888.00 2008-09-18 14:39:52.000 262 12714.35 18.00 55134.03 88888.00 2008-09-18 14:39:52.125 262 12714.35 18.05 55134.05 88888.00 2008-09-18 14:39:52.250 262 12714.30 18.07 55134.07 88888.00 2008-09-18 14:39:52.375 262 12714.30 18.07 55134.10 88888.00 2008-09-18 14:39:52.500 262 12714.30 18.02 55134.12 88888.00 2008-09-18 14:39:52.625 262 12714.30 18.02 55134.07 88888.00 2008-09-18 14:39:52.750 262 12714.27 18.02 55134.05 88888.00 2008-09-18 14:39:52.875 262 12714.25 18.07 55134.07 88888.00 2008-09-18 14:39:53.000 262 12714.15 18.05 55134.07 88888.00 2008-09-18 14:39:53.125 262 12714.20 18.00 55134.07 88888.00 2008-09-18 14:39:53.250 262 12714.25 18.02 55134.10 88888.00 2008-09-18 14:39:53.375 262 12714.35 18.05 55134.10 88888.00 2008-09-18 14:39:53.500 262 12714.30 18.00 55134.07 88888.00 2008-09-18 14:39:53.625 262 12714.25 18.00 55134.07 88888.00 2008-09-18 14:39:53.750 262 12714.27 18.10 55134.10 88888.00 2008-09-18 14:39:53.875 262 12714.33 18.10 55134.12 88888.00 2008-09-18 14:39:54.000 262 12714.30 18.07 55134.10 88888.00 2008-09-18 14:39:54.125 262 12714.33 18.07 55134.10 88888.00 2008-09-18 14:39:54.250 262 12714.35 18.12 55134.10 88888.00 2008-09-18 14:39:54.375 262 12714.33 18.10 55134.12 88888.00 2008-09-18 14:39:54.500 262 12714.33 18.12 55134.10 88888.00 2008-09-18 14:39:54.625 262 12714.38 18.12 55134.10 88888.00 2008-09-18 14:39:54.750 262 12714.40 18.10 55134.07 88888.00 2008-09-18 14:39:54.875 262 12714.38 18.05 55134.05 88888.00 2008-09-18 14:39:55.000 262 12714.40 18.02 55134.07 88888.00 2008-09-18 14:39:55.125 262 12714.48 18.07 55134.12 88888.00 2008-09-18 14:39:55.250 262 12714.42 18.07 55134.12 88888.00 2008-09-18 14:39:55.375 262 12714.42 18.10 55134.12 88888.00 2008-09-18 14:39:55.500 262 12714.42 18.10 55134.12 88888.00 2008-09-18 14:39:55.625 262 12714.35 18.10 55134.10 88888.00 2008-09-18 14:39:55.750 262 12714.38 18.07 55134.07 88888.00 2008-09-18 14:39:55.875 262 12714.38 18.02 55134.07 88888.00 2008-09-18 14:39:56.000 262 12714.40 18.10 55134.10 88888.00 2008-09-18 14:39:56.125 262 12714.40 18.12 55134.10 88888.00 2008-09-18 14:39:56.250 262 12714.33 18.12 55134.05 88888.00 2008-09-18 14:39:56.375 262 12714.25 18.07 55134.03 88888.00 2008-09-18 14:39:56.500 262 12714.30 18.10 55134.05 88888.00 2008-09-18 14:39:56.625 262 12714.35 18.10 55134.07 88888.00 2008-09-18 14:39:56.750 262 12714.38 18.02 55134.05 88888.00 2008-09-18 14:39:56.875 262 12714.38 18.10 55134.05 88888.00 2008-09-18 14:39:57.000 262 12714.35 18.07 55134.05 88888.00 2008-09-18 14:39:57.125 262 12714.33 18.07 55134.07 88888.00 2008-09-18 14:39:57.250 262 12714.33 18.02 55134.03 88888.00 2008-09-18 14:39:57.375 262 12714.35 18.02 55134.03 88888.00 2008-09-18 14:39:57.500 262 12714.35 18.05 55134.00 88888.00 2008-09-18 14:39:57.625 262 12714.33 18.05 55133.97 88888.00 2008-09-18 14:39:57.750 262 12714.38 18.07 55134.03 88888.00 2008-09-18 14:39:57.875 262 12714.40 18.05 55134.03 88888.00 2008-09-18 14:39:58.000 262 12714.40 18.02 55134.00 88888.00 2008-09-18 14:39:58.125 262 12714.42 18.02 55134.00 88888.00 2008-09-18 14:39:58.250 262 12714.45 18.12 55134.07 88888.00 2008-09-18 14:39:58.375 262 12714.42 18.18 55134.10 88888.00 2008-09-18 14:39:58.500 262 12714.40 18.10 55134.07 88888.00 2008-09-18 14:39:58.625 262 12714.40 18.12 55134.10 88888.00 2008-09-18 14:39:58.750 262 12714.38 18.18 55134.10 88888.00 2008-09-18 14:39:58.875 262 12714.38 18.15 55134.10 88888.00 2008-09-18 14:39:59.000 262 12714.50 18.15 55134.10 88888.00 2008-09-18 14:39:59.125 262 12714.48 18.15 55134.10 88888.00 2008-09-18 14:39:59.250 262 12714.45 18.10 55134.12 88888.00 2008-09-18 14:39:59.375 262 12714.45 18.07 55134.12 88888.00 2008-09-18 14:39:59.500 262 12714.45 18.12 55134.10 88888.00 2008-09-18 14:39:59.625 262 12714.42 18.10 55134.10 88888.00 2008-09-18 14:39:59.750 262 12714.42 18.10 55134.12 88888.00 2008-09-18 14:39:59.875 262 12714.38 18.02 55134.10 88888.00 2008-09-18 14:40:00.000 262 12714.38 18.05 55134.10 88888.00 2008-09-18 14:40:00.125 262 12714.45 18.07 55134.15 88888.00 2008-09-18 14:40:00.250 262 12714.40 18.07 55134.15 88888.00 2008-09-18 14:40:00.375 262 12714.42 18.07 55134.12 88888.00 2008-09-18 14:40:00.500 262 12714.42 18.10 55134.12 88888.00 2008-09-18 14:40:00.625 262 12714.45 18.07 55134.10 88888.00 2008-09-18 14:40:00.750 262 12714.42 18.12 55134.12 88888.00 2008-09-18 14:40:00.875 262 12714.42 18.15 55134.12 88888.00 2008-09-18 14:40:01.000 262 12714.40 18.15 55134.12 88888.00 2008-09-18 14:40:01.125 262 12714.38 18.05 55134.12 88888.00 2008-09-18 14:40:01.250 262 12714.38 18.02 55134.10 88888.00 2008-09-18 14:40:01.375 262 12714.42 18.07 55134.10 88888.00 2008-09-18 14:40:01.500 262 12714.48 18.07 55134.10 88888.00 2008-09-18 14:40:01.625 262 12714.55 18.10 55134.12 88888.00 2008-09-18 14:40:01.750 262 12714.55 18.15 55134.12 88888.00 2008-09-18 14:40:01.875 262 12714.50 18.10 55134.15 88888.00 2008-09-18 14:40:02.000 262 12714.48 18.15 55134.15 88888.00 2008-09-18 14:40:02.125 262 12714.45 18.12 55134.15 88888.00 2008-09-18 14:40:02.250 262 12714.38 18.05 55134.10 88888.00 2008-09-18 14:40:02.375 262 12714.38 18.05 55134.10 88888.00 2008-09-18 14:40:02.500 262 12714.40 18.10 55134.12 88888.00 2008-09-18 14:40:02.625 262 12714.42 18.12 55134.12 88888.00 2008-09-18 14:40:02.750 262 12714.48 18.12 55134.15 88888.00 2008-09-18 14:40:02.875 262 12714.45 18.05 55134.07 88888.00 2008-09-18 14:40:03.000 262 12714.48 18.05 55134.10 88888.00 2008-09-18 14:40:03.125 262 12714.52 18.07 55134.15 88888.00 2008-09-18 14:40:03.250 262 12714.48 18.00 55134.10 88888.00 2008-09-18 14:40:03.375 262 12714.48 18.05 55134.07 88888.00 2008-09-18 14:40:03.500 262 12714.40 18.15 55134.07 88888.00 2008-09-18 14:40:03.625 262 12714.38 18.12 55134.10 88888.00 2008-09-18 14:40:03.750 262 12714.42 18.12 55134.12 88888.00 2008-09-18 14:40:03.875 262 12714.48 18.10 55134.07 88888.00 2008-09-18 14:40:04.000 262 12714.45 18.07 55134.07 88888.00 2008-09-18 14:40:04.125 262 12714.50 18.10 55134.15 88888.00 2008-09-18 14:40:04.250 262 12714.55 18.10 55134.18 88888.00 2008-09-18 14:40:04.375 262 12714.52 18.07 55134.15 88888.00 2008-09-18 14:40:04.500 262 12714.48 18.12 55134.18 88888.00 2008-09-18 14:40:04.625 262 12714.45 18.12 55134.18 88888.00 2008-09-18 14:40:04.750 262 12714.42 18.15 55134.20 88888.00 2008-09-18 14:40:04.875 262 12714.40 18.15 55134.20 88888.00 2008-09-18 14:40:05.000 262 12714.42 18.10 55134.18 88888.00 2008-09-18 14:40:05.125 262 12714.45 18.10 55134.15 88888.00 2008-09-18 14:40:05.250 262 12714.40 18.02 55134.15 88888.00 2008-09-18 14:40:05.375 262 12714.40 18.00 55134.18 88888.00 2008-09-18 14:40:05.500 262 12714.40 18.02 55134.18 88888.00 2008-09-18 14:40:05.625 262 12714.38 18.07 55134.18 88888.00 2008-09-18 14:40:05.750 262 12714.38 18.05 55134.18 88888.00 2008-09-18 14:40:05.875 262 12714.42 18.10 55134.18 88888.00 2008-09-18 14:40:06.000 262 12714.48 18.07 55134.18 88888.00 2008-09-18 14:40:06.125 262 12714.50 18.05 55134.20 88888.00 2008-09-18 14:40:06.250 262 12714.48 18.05 55134.20 88888.00 2008-09-18 14:40:06.375 262 12714.48 18.05 55134.20 88888.00 2008-09-18 14:40:06.500 262 12714.42 18.02 55134.22 88888.00 2008-09-18 14:40:06.625 262 12714.50 18.10 55134.25 88888.00 2008-09-18 14:40:06.750 262 12714.48 18.07 55134.22 88888.00 2008-09-18 14:40:06.875 262 12714.42 18.00 55134.22 88888.00 2008-09-18 14:40:07.000 262 12714.40 17.95 55134.20 88888.00 2008-09-18 14:40:07.125 262 12714.45 18.05 55134.25 88888.00 2008-09-18 14:40:07.250 262 12714.48 18.12 55134.28 88888.00 2008-09-18 14:40:07.375 262 12714.50 18.07 55134.22 88888.00 2008-09-18 14:40:07.500 262 12714.38 18.02 55134.20 88888.00 2008-09-18 14:40:07.625 262 12714.35 17.95 55134.18 88888.00 2008-09-18 14:40:07.750 262 12714.40 18.00 55134.20 88888.00 2008-09-18 14:40:07.875 262 12714.45 18.05 55134.22 88888.00 2008-09-18 14:40:08.000 262 12714.45 18.07 55134.22 88888.00 2008-09-18 14:40:08.125 262 12714.42 18.02 55134.22 88888.00 2008-09-18 14:40:08.250 262 12714.40 17.95 55134.18 88888.00 2008-09-18 14:40:08.375 262 12714.40 17.98 55134.15 88888.00 2008-09-18 14:40:08.500 262 12714.38 18.02 55134.15 88888.00 2008-09-18 14:40:08.625 262 12714.42 18.07 55134.18 88888.00 2008-09-18 14:40:08.750 262 12714.40 18.07 55134.18 88888.00 2008-09-18 14:40:08.875 262 12714.40 18.05 55134.18 88888.00 2008-09-18 14:40:09.000 262 12714.40 18.02 55134.18 88888.00 2008-09-18 14:40:09.125 262 12714.38 18.05 55134.20 88888.00 2008-09-18 14:40:09.250 262 12714.45 18.00 55134.20 88888.00 2008-09-18 14:40:09.375 262 12714.42 18.00 55134.18 88888.00 2008-09-18 14:40:09.500 262 12714.40 18.00 55134.20 88888.00 2008-09-18 14:40:09.625 262 12714.40 18.00 55134.22 88888.00 2008-09-18 14:40:09.750 262 12714.38 18.02 55134.22 88888.00 2008-09-18 14:40:09.875 262 12714.40 18.02 55134.20 88888.00 2008-09-18 14:40:10.000 262 12714.40 18.02 55134.20 88888.00 2008-09-18 14:40:10.125 262 12714.38 17.98 55134.20 88888.00 2008-09-18 14:40:10.250 262 12714.35 17.98 55134.22 88888.00 2008-09-18 14:40:10.375 262 12714.40 18.00 55134.28 88888.00 2008-09-18 14:40:10.500 262 12714.38 17.93 55134.25 88888.00 2008-09-18 14:40:10.625 262 12714.33 17.93 55134.25 88888.00 2008-09-18 14:40:10.750 262 12714.33 17.98 55134.25 88888.00 2008-09-18 14:40:10.875 262 12714.35 17.98 55134.22 88888.00 2008-09-18 14:40:11.000 262 12714.33 18.00 55134.25 88888.00 2008-09-18 14:40:11.125 262 12714.38 18.07 55134.28 88888.00 2008-09-18 14:40:11.250 262 12714.40 18.05 55134.30 88888.00 2008-09-18 14:40:11.375 262 12714.45 18.05 55134.32 88888.00 2008-09-18 14:40:11.500 262 12714.35 18.02 55134.28 88888.00 2008-09-18 14:40:11.625 262 12714.30 17.98 55134.25 88888.00 2008-09-18 14:40:11.750 262 12714.40 18.02 55134.28 88888.00 2008-09-18 14:40:11.875 262 12714.42 18.00 55134.28 88888.00 2008-09-18 14:40:12.000 262 12714.40 17.95 55134.28 88888.00 2008-09-18 14:40:12.125 262 12714.45 17.95 55134.25 88888.00 2008-09-18 14:40:12.250 262 12714.48 17.93 55134.30 88888.00 2008-09-18 14:40:12.375 262 12714.45 17.98 55134.28 88888.00 2008-09-18 14:40:12.500 262 12714.40 17.98 55134.28 88888.00 2008-09-18 14:40:12.625 262 12714.40 17.95 55134.25 88888.00 2008-09-18 14:40:12.750 262 12714.38 17.93 55134.22 88888.00 2008-09-18 14:40:12.875 262 12714.38 17.90 55134.25 88888.00 2008-09-18 14:40:13.000 262 12714.38 17.90 55134.28 88888.00 2008-09-18 14:40:13.125 262 12714.38 17.93 55134.25 88888.00 2008-09-18 14:40:13.250 262 12714.40 17.98 55134.28 88888.00 2008-09-18 14:40:13.375 262 12714.42 18.02 55134.28 88888.00 2008-09-18 14:40:13.500 262 12714.45 17.98 55134.28 88888.00 2008-09-18 14:40:13.625 262 12714.42 17.95 55134.30 88888.00 2008-09-18 14:40:13.750 262 12714.52 18.00 55134.32 88888.00 2008-09-18 14:40:13.875 262 12714.52 18.00 55134.32 88888.00 2008-09-18 14:40:14.000 262 12714.40 17.90 55134.25 88888.00 2008-09-18 14:40:14.125 262 12714.35 17.90 55134.25 88888.00 2008-09-18 14:40:14.250 262 12714.38 17.90 55134.25 88888.00 2008-09-18 14:40:14.375 262 12714.35 17.93 55134.22 88888.00 2008-09-18 14:40:14.500 262 12714.38 17.93 55134.22 88888.00 2008-09-18 14:40:14.625 262 12714.42 17.95 55134.22 88888.00 2008-09-18 14:40:14.750 262 12714.45 17.98 55134.25 88888.00 2008-09-18 14:40:14.875 262 12714.42 17.95 55134.22 88888.00 2008-09-18 14:40:15.000 262 12714.40 17.95 55134.22 88888.00 2008-09-18 14:40:15.125 262 12714.38 17.93 55134.20 88888.00 2008-09-18 14:40:15.250 262 12714.38 17.93 55134.22 88888.00 2008-09-18 14:40:15.375 262 12714.33 17.95 55134.20 88888.00 2008-09-18 14:40:15.500 262 12714.30 17.95 55134.22 88888.00 2008-09-18 14:40:15.625 262 12714.38 17.98 55134.22 88888.00 2008-09-18 14:40:15.750 262 12714.40 17.95 55134.20 88888.00 2008-09-18 14:40:15.875 262 12714.38 17.93 55134.20 88888.00 2008-09-18 14:40:16.000 262 12714.38 17.93 55134.22 88888.00 2008-09-18 14:40:16.125 262 12714.40 17.95 55134.22 88888.00 2008-09-18 14:40:16.250 262 12714.45 18.00 55134.25 88888.00 2008-09-18 14:40:16.375 262 12714.50 18.00 55134.28 88888.00 2008-09-18 14:40:16.500 262 12714.52 18.05 55134.30 88888.00 2008-09-18 14:40:16.625 262 12714.52 18.02 55134.30 88888.00 2008-09-18 14:40:16.750 262 12714.50 17.98 55134.30 88888.00 2008-09-18 14:40:16.875 262 12714.38 17.98 55134.25 88888.00 2008-09-18 14:40:17.000 262 12714.35 17.95 55134.25 88888.00 2008-09-18 14:40:17.125 262 12714.42 18.02 55134.35 88888.00 2008-09-18 14:40:17.250 262 12714.40 18.02 55134.35 88888.00 2008-09-18 14:40:17.375 262 12714.35 18.00 55134.30 88888.00 2008-09-18 14:40:17.500 262 12714.33 17.95 55134.30 88888.00 2008-09-18 14:40:17.625 262 12714.42 18.02 55134.35 88888.00 2008-09-18 14:40:17.750 262 12714.45 18.07 55134.35 88888.00 2008-09-18 14:40:17.875 262 12714.38 18.00 55134.32 88888.00 2008-09-18 14:40:18.000 262 12714.35 17.95 55134.30 88888.00 2008-09-18 14:40:18.125 262 12714.38 17.98 55134.32 88888.00 2008-09-18 14:40:18.250 262 12714.38 18.02 55134.30 88888.00 2008-09-18 14:40:18.375 262 12714.40 18.00 55134.30 88888.00 2008-09-18 14:40:18.500 262 12714.38 17.95 55134.30 88888.00 2008-09-18 14:40:18.625 262 12714.35 17.95 55134.28 88888.00 2008-09-18 14:40:18.750 262 12714.40 18.00 55134.30 88888.00 2008-09-18 14:40:18.875 262 12714.42 17.95 55134.30 88888.00 2008-09-18 14:40:19.000 262 12714.42 17.95 55134.28 88888.00 2008-09-18 14:40:19.125 262 12714.40 17.98 55134.30 88888.00 2008-09-18 14:40:19.250 262 12714.38 18.02 55134.28 88888.00 2008-09-18 14:40:19.375 262 12714.40 18.05 55134.28 88888.00 2008-09-18 14:40:19.500 262 12714.45 18.07 55134.35 88888.00 2008-09-18 14:40:19.625 262 12714.52 18.10 55134.35 88888.00 2008-09-18 14:40:19.750 262 12714.48 18.05 55134.30 88888.00 2008-09-18 14:40:19.875 262 12714.48 18.05 55134.28 88888.00 2008-09-18 14:40:20.000 262 12714.50 18.05 55134.30 88888.00 2008-09-18 14:40:20.125 262 12714.40 17.98 55134.28 88888.00 2008-09-18 14:40:20.250 262 12714.33 17.90 55134.30 88888.00 2008-09-18 14:40:20.375 262 12714.33 17.98 55134.25 88888.00 2008-09-18 14:40:20.500 262 12714.30 17.98 55134.22 88888.00 2008-09-18 14:40:20.625 262 12714.33 18.02 55134.22 88888.00 2008-09-18 14:40:20.750 262 12714.38 18.02 55134.25 88888.00 2008-09-18 14:40:20.875 262 12714.40 17.95 55134.28 88888.00 2008-09-18 14:40:21.000 262 12714.33 17.90 55134.22 88888.00 2008-09-18 14:40:21.125 262 12714.33 17.90 55134.22 88888.00 2008-09-18 14:40:21.250 262 12714.35 17.98 55134.28 88888.00 2008-09-18 14:40:21.375 262 12714.42 18.00 55134.28 88888.00 2008-09-18 14:40:21.500 262 12714.45 17.95 55134.22 88888.00 2008-09-18 14:40:21.625 262 12714.38 17.93 55134.25 88888.00 2008-09-18 14:40:21.750 262 12714.33 18.00 55134.25 88888.00 2008-09-18 14:40:21.875 262 12714.38 18.02 55134.30 88888.00 2008-09-18 14:40:22.000 262 12714.38 17.95 55134.30 88888.00 2008-09-18 14:40:22.125 262 12714.38 17.93 55134.30 88888.00 2008-09-18 14:40:22.250 262 12714.40 17.98 55134.32 88888.00 2008-09-18 14:40:22.375 262 12714.48 18.07 55134.35 88888.00 2008-09-18 14:40:22.500 262 12714.45 18.10 55134.35 88888.00 2008-09-18 14:40:22.625 262 12714.40 18.05 55134.35 88888.00 2008-09-18 14:40:22.750 262 12714.40 18.02 55134.35 88888.00 2008-09-18 14:40:22.875 262 12714.48 18.05 55134.35 88888.00 2008-09-18 14:40:23.000 262 12714.48 18.07 55134.35 88888.00 2008-09-18 14:40:23.125 262 12714.52 18.10 55134.38 88888.00 2008-09-18 14:40:23.250 262 12714.48 18.10 55134.40 88888.00 2008-09-18 14:40:23.375 262 12714.40 18.07 55134.40 88888.00 2008-09-18 14:40:23.500 262 12714.35 18.00 55134.38 88888.00 2008-09-18 14:40:23.625 262 12714.35 18.00 55134.35 88888.00 2008-09-18 14:40:23.750 262 12714.35 17.98 55134.32 88888.00 2008-09-18 14:40:23.875 262 12714.42 18.07 55134.35 88888.00 2008-09-18 14:40:24.000 262 12714.50 18.12 55134.35 88888.00 2008-09-18 14:40:24.125 262 12714.45 18.05 55134.35 88888.00 2008-09-18 14:40:24.250 262 12714.35 18.00 55134.32 88888.00 2008-09-18 14:40:24.375 262 12714.35 18.02 55134.32 88888.00 2008-09-18 14:40:24.500 262 12714.40 18.05 55134.32 88888.00 2008-09-18 14:40:24.625 262 12714.42 17.98 55134.35 88888.00 2008-09-18 14:40:24.750 262 12714.38 17.98 55134.35 88888.00 2008-09-18 14:40:24.875 262 12714.40 18.02 55134.38 88888.00 2008-09-18 14:40:25.000 262 12714.33 18.02 55134.32 88888.00 2008-09-18 14:40:25.125 262 12714.38 17.98 55134.32 88888.00 2008-09-18 14:40:25.250 262 12714.38 17.98 55134.35 88888.00 2008-09-18 14:40:25.375 262 12714.40 18.00 55134.38 88888.00 2008-09-18 14:40:25.500 262 12714.35 18.02 55134.40 88888.00 2008-09-18 14:40:25.625 262 12714.35 18.05 55134.40 88888.00 2008-09-18 14:40:25.750 262 12714.38 18.10 55134.43 88888.00 2008-09-18 14:40:25.875 262 12714.40 18.10 55134.43 88888.00 2008-09-18 14:40:26.000 262 12714.35 18.07 55134.40 88888.00 2008-09-18 14:40:26.125 262 12714.27 18.07 55134.38 88888.00 2008-09-18 14:40:26.250 262 12714.20 18.00 55134.32 88888.00 2008-09-18 14:40:26.375 262 12714.23 18.00 55134.30 88888.00 2008-09-18 14:40:26.500 262 12714.27 18.02 55134.32 88888.00 2008-09-18 14:40:26.625 262 12714.33 18.10 55134.32 88888.00 2008-09-18 14:40:26.750 262 12714.33 18.07 55134.30 88888.00 2008-09-18 14:40:26.875 262 12714.33 18.02 55134.30 88888.00 2008-09-18 14:40:27.000 262 12714.27 18.00 55134.28 88888.00 2008-09-18 14:40:27.125 262 12714.23 18.02 55134.30 88888.00 2008-09-18 14:40:27.250 262 12714.23 18.02 55134.30 88888.00 2008-09-18 14:40:27.375 262 12714.25 18.05 55134.30 88888.00 2008-09-18 14:40:27.500 262 12714.23 18.05 55134.30 88888.00 2008-09-18 14:40:27.625 262 12714.20 18.00 55134.28 88888.00 2008-09-18 14:40:27.750 262 12714.23 18.00 55134.28 88888.00 2008-09-18 14:40:27.875 262 12714.23 18.00 55134.28 88888.00 2008-09-18 14:40:28.000 262 12714.23 18.02 55134.30 88888.00 2008-09-18 14:40:28.125 262 12714.25 18.02 55134.35 88888.00 2008-09-18 14:40:28.250 262 12714.27 18.02 55134.35 88888.00 2008-09-18 14:40:28.375 262 12714.30 18.00 55134.38 88888.00 2008-09-18 14:40:28.500 262 12714.27 18.00 55134.38 88888.00 2008-09-18 14:40:28.625 262 12714.33 18.02 55134.40 88888.00 2008-09-18 14:40:28.750 262 12714.35 18.07 55134.40 88888.00 2008-09-18 14:40:28.875 262 12714.38 18.07 55134.40 88888.00 2008-09-18 14:40:29.000 262 12714.40 18.05 55134.40 88888.00 2008-09-18 14:40:29.125 262 12714.35 18.05 55134.43 88888.00 2008-09-18 14:40:29.250 262 12714.30 18.05 55134.38 88888.00 2008-09-18 14:40:29.375 262 12714.30 18.05 55134.38 88888.00 2008-09-18 14:40:29.500 262 12714.35 18.05 55134.38 88888.00 2008-09-18 14:40:29.625 262 12714.40 18.05 55134.40 88888.00 2008-09-18 14:40:29.750 262 12714.33 18.02 55134.43 88888.00 2008-09-18 14:40:29.875 262 12714.23 18.05 55134.45 88888.00 2008-09-18 14:40:30.000 262 12714.27 18.05 55134.43 88888.00 2008-09-18 14:40:30.125 262 12714.33 18.05 55134.43 88888.00 2008-09-18 14:40:30.250 262 12714.30 18.00 55134.43 88888.00 2008-09-18 14:40:30.375 262 12714.33 17.98 55134.38 88888.00 2008-09-18 14:40:30.500 262 12714.30 18.00 55134.38 88888.00 2008-09-18 14:40:30.625 262 12714.30 18.05 55134.40 88888.00 2008-09-18 14:40:30.750 262 12714.35 18.05 55134.40 88888.00 2008-09-18 14:40:30.875 262 12714.27 18.02 55134.40 88888.00 2008-09-18 14:40:31.000 262 12714.25 18.02 55134.40 88888.00 2008-09-18 14:40:31.125 262 12714.33 18.10 55134.40 88888.00 2008-09-18 14:40:31.250 262 12714.35 18.10 55134.43 88888.00 2008-09-18 14:40:31.375 262 12714.30 17.98 55134.43 88888.00 2008-09-18 14:40:31.500 262 12714.33 17.98 55134.40 88888.00 2008-09-18 14:40:31.625 262 12714.35 18.05 55134.40 88888.00 2008-09-18 14:40:31.750 262 12714.33 18.05 55134.38 88888.00 2008-09-18 14:40:31.875 262 12714.23 18.02 55134.38 88888.00 2008-09-18 14:40:32.000 262 12714.23 18.00 55134.38 88888.00 2008-09-18 14:40:32.125 262 12714.25 17.98 55134.38 88888.00 2008-09-18 14:40:32.250 262 12714.23 17.95 55134.35 88888.00 2008-09-18 14:40:32.375 262 12714.27 18.00 55134.35 88888.00 2008-09-18 14:40:32.500 262 12714.30 18.02 55134.38 88888.00 2008-09-18 14:40:32.625 262 12714.33 18.05 55134.35 88888.00 2008-09-18 14:40:32.750 262 12714.33 18.02 55134.35 88888.00 2008-09-18 14:40:32.875 262 12714.27 18.05 55134.35 88888.00 2008-09-18 14:40:33.000 262 12714.23 18.05 55134.35 88888.00 2008-09-18 14:40:33.125 262 12714.17 18.05 55134.38 88888.00 2008-09-18 14:40:33.250 262 12714.20 18.05 55134.38 88888.00 2008-09-18 14:40:33.375 262 12714.25 18.05 55134.35 88888.00 2008-09-18 14:40:33.500 262 12714.27 18.05 55134.38 88888.00 2008-09-18 14:40:33.625 262 12714.23 18.00 55134.32 88888.00 2008-09-18 14:40:33.750 262 12714.23 18.00 55134.35 88888.00 2008-09-18 14:40:33.875 262 12714.23 17.98 55134.35 88888.00 2008-09-18 14:40:34.000 262 12714.27 17.95 55134.35 88888.00 2008-09-18 14:40:34.125 262 12714.33 17.95 55134.35 88888.00 2008-09-18 14:40:34.250 262 12714.30 17.98 55134.40 88888.00 2008-09-18 14:40:34.375 262 12714.33 18.00 55134.43 88888.00 2008-09-18 14:40:34.500 262 12714.33 17.98 55134.40 88888.00 2008-09-18 14:40:34.625 262 12714.30 18.00 55134.40 88888.00 2008-09-18 14:40:34.750 262 12714.35 18.00 55134.43 88888.00 2008-09-18 14:40:34.875 262 12714.40 18.02 55134.45 88888.00 2008-09-18 14:40:35.000 262 12714.35 18.07 55134.47 88888.00 2008-09-18 14:40:35.125 262 12714.30 18.07 55134.45 88888.00 2008-09-18 14:40:35.250 262 12714.30 17.98 55134.40 88888.00 2008-09-18 14:40:35.375 262 12714.23 17.93 55134.38 88888.00 2008-09-18 14:40:35.500 262 12714.25 17.95 55134.43 88888.00 2008-09-18 14:40:35.625 262 12714.35 17.98 55134.45 88888.00 2008-09-18 14:40:35.750 262 12714.35 18.00 55134.45 88888.00 2008-09-18 14:40:35.875 262 12714.35 18.00 55134.45 88888.00 2008-09-18 14:40:36.000 262 12714.30 18.02 55134.43 88888.00 2008-09-18 14:40:36.125 262 12714.27 18.07 55134.43 88888.00 2008-09-18 14:40:36.250 262 12714.33 18.05 55134.43 88888.00 2008-09-18 14:40:36.375 262 12714.40 18.07 55134.40 88888.00 2008-09-18 14:40:36.500 262 12714.38 18.07 55134.40 88888.00 2008-09-18 14:40:36.625 262 12714.38 18.05 55134.43 88888.00 2008-09-18 14:40:36.750 262 12714.35 18.05 55134.40 88888.00 2008-09-18 14:40:36.875 262 12714.33 18.05 55134.38 88888.00 2008-09-18 14:40:37.000 262 12714.30 18.05 55134.38 88888.00 2008-09-18 14:40:37.125 262 12714.35 18.07 55134.43 88888.00 2008-09-18 14:40:37.250 262 12714.35 18.07 55134.45 88888.00 2008-09-18 14:40:37.375 262 12714.35 18.02 55134.43 88888.00 2008-09-18 14:40:37.500 262 12714.30 18.05 55134.43 88888.00 2008-09-18 14:40:37.625 262 12714.25 18.02 55134.45 88888.00 2008-09-18 14:40:37.750 262 12714.23 17.95 55134.45 88888.00 2008-09-18 14:40:37.875 262 12714.17 17.95 55134.40 88888.00 2008-09-18 14:40:38.000 262 12714.25 17.98 55134.40 88888.00 2008-09-18 14:40:38.125 262 12714.33 18.05 55134.45 88888.00 2008-09-18 14:40:38.250 262 12714.33 17.98 55134.43 88888.00 2008-09-18 14:40:38.375 262 12714.30 17.93 55134.40 88888.00 2008-09-18 14:40:38.500 262 12714.30 17.95 55134.38 88888.00 2008-09-18 14:40:38.625 262 12714.35 18.00 55134.38 88888.00 2008-09-18 14:40:38.750 262 12714.30 17.95 55134.38 88888.00 2008-09-18 14:40:38.875 262 12714.27 17.93 55134.35 88888.00 2008-09-18 14:40:39.000 262 12714.30 17.90 55134.38 88888.00 2008-09-18 14:40:39.125 262 12714.35 17.98 55134.40 88888.00 2008-09-18 14:40:39.250 262 12714.35 17.98 55134.40 88888.00 2008-09-18 14:40:39.375 262 12714.30 17.90 55134.38 88888.00 2008-09-18 14:40:39.500 262 12714.35 17.95 55134.38 88888.00 2008-09-18 14:40:39.625 262 12714.38 17.95 55134.38 88888.00 2008-09-18 14:40:39.750 262 12714.38 17.93 55134.40 88888.00 2008-09-18 14:40:39.875 262 12714.35 17.90 55134.38 88888.00 2008-09-18 14:40:40.000 262 12714.35 17.98 55134.43 88888.00 2008-09-18 14:40:40.125 262 12714.27 18.00 55134.43 88888.00 2008-09-18 14:40:40.250 262 12714.27 18.00 55134.45 88888.00 2008-09-18 14:40:40.375 262 12714.33 18.02 55134.43 88888.00 2008-09-18 14:40:40.500 262 12714.33 17.95 55134.45 88888.00 2008-09-18 14:40:40.625 262 12714.30 18.00 55134.45 88888.00 2008-09-18 14:40:40.750 262 12714.30 18.02 55134.45 88888.00 2008-09-18 14:40:40.875 262 12714.35 17.98 55134.47 88888.00 2008-09-18 14:40:41.000 262 12714.35 18.00 55134.47 88888.00 2008-09-18 14:40:41.125 262 12714.35 17.95 55134.47 88888.00 2008-09-18 14:40:41.250 262 12714.38 17.93 55134.47 88888.00 2008-09-18 14:40:41.375 262 12714.40 17.95 55134.47 88888.00 2008-09-18 14:40:41.500 262 12714.35 17.98 55134.47 88888.00 2008-09-18 14:40:41.625 262 12714.35 17.93 55134.47 88888.00 2008-09-18 14:40:41.750 262 12714.38 17.95 55134.47 88888.00 2008-09-18 14:40:41.875 262 12714.38 17.95 55134.50 88888.00 2008-09-18 14:40:42.000 262 12714.45 18.00 55134.50 88888.00 2008-09-18 14:40:42.125 262 12714.38 17.98 55134.45 88888.00 2008-09-18 14:40:42.250 262 12714.33 17.98 55134.45 88888.00 2008-09-18 14:40:42.375 262 12714.38 18.00 55134.45 88888.00 2008-09-18 14:40:42.500 262 12714.33 17.95 55134.50 88888.00 2008-09-18 14:40:42.625 262 12714.33 17.95 55134.50 88888.00 2008-09-18 14:40:42.750 262 12714.35 17.93 55134.47 88888.00 2008-09-18 14:40:42.875 262 12714.35 17.98 55134.47 88888.00 2008-09-18 14:40:43.000 262 12714.40 18.00 55134.47 88888.00 2008-09-18 14:40:43.125 262 12714.38 17.95 55134.47 88888.00 2008-09-18 14:40:43.250 262 12714.27 17.93 55134.47 88888.00 2008-09-18 14:40:43.375 262 12714.38 18.02 55134.53 88888.00 2008-09-18 14:40:43.500 262 12714.40 18.00 55134.55 88888.00 2008-09-18 14:40:43.625 262 12714.40 17.95 55134.53 88888.00 2008-09-18 14:40:43.750 262 12714.35 17.93 55134.50 88888.00 2008-09-18 14:40:43.875 262 12714.33 17.95 55134.50 88888.00 2008-09-18 14:40:44.000 262 12714.38 17.98 55134.50 88888.00 2008-09-18 14:40:44.125 262 12714.38 17.98 55134.50 88888.00 2008-09-18 14:40:44.250 262 12714.30 17.90 55134.45 88888.00 2008-09-18 14:40:44.375 262 12714.35 17.90 55134.45 88888.00 2008-09-18 14:40:44.500 262 12714.35 17.88 55134.47 88888.00 2008-09-18 14:40:44.625 262 12714.33 17.93 55134.47 88888.00 2008-09-18 14:40:44.750 262 12714.27 17.88 55134.45 88888.00 2008-09-18 14:40:44.875 262 12714.30 17.85 55134.45 88888.00 2008-09-18 14:40:45.000 262 12714.27 17.88 55134.43 88888.00 2008-09-18 14:40:45.125 262 12714.25 17.93 55134.43 88888.00 2008-09-18 14:40:45.250 262 12714.25 17.93 55134.43 88888.00 2008-09-18 14:40:45.375 262 12714.27 17.90 55134.40 88888.00 2008-09-18 14:40:45.500 262 12714.27 17.90 55134.40 88888.00 2008-09-18 14:40:45.625 262 12714.30 17.90 55134.40 88888.00 2008-09-18 14:40:45.750 262 12714.27 17.90 55134.40 88888.00 2008-09-18 14:40:45.875 262 12714.27 17.95 55134.40 88888.00 2008-09-18 14:40:46.000 262 12714.23 17.90 55134.40 88888.00 2008-09-18 14:40:46.125 262 12714.15 17.90 55134.45 88888.00 2008-09-18 14:40:46.250 262 12714.23 17.98 55134.47 88888.00 2008-09-18 14:40:46.375 262 12714.33 18.00 55134.50 88888.00 2008-09-18 14:40:46.500 262 12714.25 17.98 55134.50 88888.00 2008-09-18 14:40:46.625 262 12714.25 18.00 55134.50 88888.00 2008-09-18 14:40:46.750 262 12714.25 17.95 55134.50 88888.00 2008-09-18 14:40:46.875 262 12714.33 18.02 55134.53 88888.00 2008-09-18 14:40:47.000 262 12714.40 18.12 55134.53 88888.00 2008-09-18 14:40:47.125 262 12714.30 18.05 55134.50 88888.00 2008-09-18 14:40:47.250 262 12714.20 17.98 55134.50 88888.00 2008-09-18 14:40:47.375 262 12714.23 17.95 55134.50 88888.00 2008-09-18 14:40:47.500 262 12714.25 17.98 55134.50 88888.00 2008-09-18 14:40:47.625 262 12714.25 18.02 55134.50 88888.00 2008-09-18 14:40:47.750 262 12714.27 18.05 55134.53 88888.00 2008-09-18 14:40:47.875 262 12714.27 18.05 55134.50 88888.00 2008-09-18 14:40:48.000 262 12714.27 18.05 55134.53 88888.00 2008-09-18 14:40:48.125 262 12714.23 18.05 55134.53 88888.00 2008-09-18 14:40:48.250 262 12714.17 17.98 55134.50 88888.00 2008-09-18 14:40:48.375 262 12714.23 17.98 55134.47 88888.00 2008-09-18 14:40:48.500 262 12714.17 17.95 55134.47 88888.00 2008-09-18 14:40:48.625 262 12714.15 17.98 55134.53 88888.00 2008-09-18 14:40:48.750 262 12714.17 18.02 55134.55 88888.00 2008-09-18 14:40:48.875 262 12714.15 18.02 55134.55 88888.00 2008-09-18 14:40:49.000 262 12714.12 17.95 55134.50 88888.00 2008-09-18 14:40:49.125 262 12714.12 18.00 55134.50 88888.00 2008-09-18 14:40:49.250 262 12714.05 17.98 55134.50 88888.00 2008-09-18 14:40:49.375 262 12714.12 18.00 55134.53 88888.00 2008-09-18 14:40:49.500 262 12714.15 18.02 55134.55 88888.00 2008-09-18 14:40:49.625 262 12714.20 18.00 55134.53 88888.00 2008-09-18 14:40:49.750 262 12714.12 17.95 55134.47 88888.00 2008-09-18 14:40:49.875 262 12714.02 17.93 55134.47 88888.00 2008-09-18 14:40:50.000 262 12714.10 18.05 55134.53 88888.00 2008-09-18 14:40:50.125 262 12714.15 18.07 55134.53 88888.00 2008-09-18 14:40:50.250 262 12714.15 18.02 55134.53 88888.00 2008-09-18 14:40:50.375 262 12714.17 18.00 55134.47 88888.00 2008-09-18 14:40:50.500 262 12714.17 17.98 55134.47 88888.00 2008-09-18 14:40:50.625 262 12714.17 17.95 55134.47 88888.00 2008-09-18 14:40:50.750 262 12714.15 18.00 55134.53 88888.00 2008-09-18 14:40:50.875 262 12714.15 18.05 55134.47 88888.00 2008-09-18 14:40:51.000 262 12714.12 18.00 55134.47 88888.00 2008-09-18 14:40:51.125 262 12714.15 17.98 55134.47 88888.00 2008-09-18 14:40:51.250 262 12714.15 17.98 55134.47 88888.00 2008-09-18 14:40:51.375 262 12714.17 17.98 55134.53 88888.00 2008-09-18 14:40:51.500 262 12714.23 18.02 55134.50 88888.00 2008-09-18 14:40:51.625 262 12714.20 18.00 55134.45 88888.00 2008-09-18 14:40:51.750 262 12714.12 17.98 55134.45 88888.00 2008-09-18 14:40:51.875 262 12714.10 17.95 55134.45 88888.00 2008-09-18 14:40:52.000 262 12714.12 17.95 55134.50 88888.00 2008-09-18 14:40:52.125 262 12714.15 18.07 55134.53 88888.00 2008-09-18 14:40:52.250 262 12714.17 18.10 55134.55 88888.00 2008-09-18 14:40:52.375 262 12714.17 18.10 55134.55 88888.00 2008-09-18 14:40:52.500 262 12714.20 18.05 55134.53 88888.00 2008-09-18 14:40:52.625 262 12714.20 18.02 55134.50 88888.00 2008-09-18 14:40:52.750 262 12714.12 18.05 55134.50 88888.00 2008-09-18 14:40:52.875 262 12714.12 18.02 55134.50 88888.00 2008-09-18 14:40:53.000 262 12714.12 17.98 55134.47 88888.00 2008-09-18 14:40:53.125 262 12714.12 18.02 55134.50 88888.00 2008-09-18 14:40:53.250 262 12714.17 18.07 55134.50 88888.00 2008-09-18 14:40:53.375 262 12714.12 18.05 55134.47 88888.00 2008-09-18 14:40:53.500 262 12714.05 18.02 55134.50 88888.00 2008-09-18 14:40:53.625 262 12714.05 18.07 55134.50 88888.00 2008-09-18 14:40:53.750 262 12714.10 18.07 55134.50 88888.00 2008-09-18 14:40:53.875 262 12714.10 18.07 55134.50 88888.00 2008-09-18 14:40:54.000 262 12714.12 18.07 55134.50 88888.00 2008-09-18 14:40:54.125 262 12714.15 18.10 55134.55 88888.00 2008-09-18 14:40:54.250 262 12714.08 18.00 55134.47 88888.00 2008-09-18 14:40:54.375 262 12714.05 18.00 55134.47 88888.00 2008-09-18 14:40:54.500 262 12714.08 18.07 55134.50 88888.00 2008-09-18 14:40:54.625 262 12714.12 18.12 55134.50 88888.00 2008-09-18 14:40:54.750 262 12714.10 18.05 55134.47 88888.00 2008-09-18 14:40:54.875 262 12714.05 18.07 55134.53 88888.00 2008-09-18 14:40:55.000 262 12714.10 18.10 55134.55 88888.00 2008-09-18 14:40:55.125 262 12714.15 18.12 55134.57 88888.00 2008-09-18 14:40:55.250 262 12714.15 18.10 55134.55 88888.00 2008-09-18 14:40:55.375 262 12714.12 18.07 55134.55 88888.00 2008-09-18 14:40:55.500 262 12714.15 18.10 55134.53 88888.00 2008-09-18 14:40:55.625 262 12714.02 18.07 55134.50 88888.00 2008-09-18 14:40:55.750 262 12713.95 18.05 55134.53 88888.00 2008-09-18 14:40:55.875 262 12714.00 18.12 55134.60 88888.00 2008-09-18 14:40:56.000 262 12714.15 18.18 55134.62 88888.00 2008-09-18 14:40:56.125 262 12714.10 18.10 55134.55 88888.00 2008-09-18 14:40:56.250 262 12714.02 18.10 55134.53 88888.00 2008-09-18 14:40:56.375 262 12714.10 18.15 55134.50 88888.00 2008-09-18 14:40:56.500 262 12714.10 18.07 55134.47 88888.00 2008-09-18 14:40:56.625 262 12714.08 18.07 55134.47 88888.00 2008-09-18 14:40:56.750 262 12714.12 18.07 55134.50 88888.00 2008-09-18 14:40:56.875 262 12714.17 18.12 55134.50 88888.00 2008-09-18 14:40:57.000 262 12714.20 18.10 55134.50 88888.00 2008-09-18 14:40:57.125 262 12714.15 18.05 55134.45 88888.00 2008-09-18 14:40:57.250 262 12714.02 18.02 55134.40 88888.00 2008-09-18 14:40:57.375 262 12714.00 18.05 55134.40 88888.00 2008-09-18 14:40:57.500 262 12714.05 18.02 55134.43 88888.00 2008-09-18 14:40:57.625 262 12714.05 18.07 55134.43 88888.00 2008-09-18 14:40:57.750 262 12714.08 18.07 55134.45 88888.00 2008-09-18 14:40:57.875 262 12714.08 18.12 55134.47 88888.00 2008-09-18 14:40:58.000 262 12714.10 18.18 55134.47 88888.00 2008-09-18 14:40:58.125 262 12714.08 18.15 55134.47 88888.00 2008-09-18 14:40:58.250 262 12714.00 18.10 55134.50 88888.00 2008-09-18 14:40:58.375 262 12714.02 18.12 55134.53 88888.00 2008-09-18 14:40:58.500 262 12714.12 18.20 55134.53 88888.00 2008-09-18 14:40:58.625 262 12714.20 18.18 55134.50 88888.00 2008-09-18 14:40:58.750 262 12714.10 18.10 55134.53 88888.00 2008-09-18 14:40:58.875 262 12713.98 18.07 55134.55 88888.00 2008-09-18 14:40:59.000 262 12714.02 18.10 55134.55 88888.00 2008-09-18 14:40:59.125 262 12714.05 18.12 55134.57 88888.00 2008-09-18 14:40:59.250 262 12714.08 18.18 55134.55 88888.00 2008-09-18 14:40:59.375 262 12714.10 18.18 55134.55 88888.00 2008-09-18 14:40:59.500 262 12714.05 18.10 55134.53 88888.00 2008-09-18 14:40:59.625 262 12714.05 18.12 55134.53 88888.00 2008-09-18 14:40:59.750 262 12714.10 18.20 55134.55 88888.00 2008-09-18 14:40:59.875 262 12714.15 18.23 55134.60 88888.00 2008-09-18 14:41:00.000 262 12714.08 18.18 55134.55 88888.00 2008-09-18 14:41:00.125 262 12714.00 18.18 55134.55 88888.00 2008-09-18 14:41:00.250 262 12714.00 18.18 55134.57 88888.00 2008-09-18 14:41:00.375 262 12714.05 18.18 55134.55 88888.00 2008-09-18 14:41:00.500 262 12714.05 18.18 55134.53 88888.00 2008-09-18 14:41:00.625 262 12714.02 18.15 55134.53 88888.00 2008-09-18 14:41:00.750 262 12714.05 18.18 55134.53 88888.00 2008-09-18 14:41:00.875 262 12714.08 18.18 55134.53 88888.00 2008-09-18 14:41:01.000 262 12714.12 18.15 55134.53 88888.00 2008-09-18 14:41:01.125 262 12714.05 18.12 55134.53 88888.00 2008-09-18 14:41:01.250 262 12714.02 18.20 55134.57 88888.00 2008-09-18 14:41:01.375 262 12714.08 18.27 55134.60 88888.00 2008-09-18 14:41:01.500 262 12714.08 18.20 55134.57 88888.00 2008-09-18 14:41:01.625 262 12714.02 18.15 55134.55 88888.00 2008-09-18 14:41:01.750 262 12714.05 18.18 55134.55 88888.00 2008-09-18 14:41:01.875 262 12714.05 18.20 55134.53 88888.00 2008-09-18 14:41:02.000 262 12714.00 18.27 55134.53 88888.00 2008-09-18 14:41:02.125 262 12713.95 18.25 55134.53 88888.00 2008-09-18 14:41:02.250 262 12713.92 18.15 55134.47 88888.00 2008-09-18 14:41:02.375 262 12714.00 18.12 55134.53 88888.00 2008-09-18 14:41:02.500 262 12714.02 18.12 55134.53 88888.00 2008-09-18 14:41:02.625 262 12713.98 18.12 55134.47 88888.00 2008-09-18 14:41:02.750 262 12714.00 18.23 55134.50 88888.00 2008-09-18 14:41:02.875 262 12714.02 18.27 55134.50 88888.00 2008-09-18 14:41:03.000 262 12714.02 18.20 55134.50 88888.00 2008-09-18 14:41:03.125 262 12714.05 18.20 55134.53 88888.00 2008-09-18 14:41:03.250 262 12714.05 18.27 55134.47 88888.00 2008-09-18 14:41:03.375 262 12714.05 18.25 55134.50 88888.00 2008-09-18 14:41:03.500 262 12714.02 18.23 55134.50 88888.00 2008-09-18 14:41:03.625 262 12714.02 18.20 55134.50 88888.00 2008-09-18 14:41:03.750 262 12714.00 18.15 55134.50 88888.00 2008-09-18 14:41:03.875 262 12713.98 18.20 55134.47 88888.00 2008-09-18 14:41:04.000 262 12714.05 18.25 55134.53 88888.00 2008-09-18 14:41:04.125 262 12714.05 18.25 55134.53 88888.00 2008-09-18 14:41:04.250 262 12713.98 18.20 55134.50 88888.00 2008-09-18 14:41:04.375 262 12714.05 18.25 55134.53 88888.00 2008-09-18 14:41:04.500 262 12714.05 18.30 55134.57 88888.00 2008-09-18 14:41:04.625 262 12714.05 18.25 55134.55 88888.00 2008-09-18 14:41:04.750 262 12714.05 18.25 55134.55 88888.00 2008-09-18 14:41:04.875 262 12714.10 18.32 55134.57 88888.00 2008-09-18 14:41:05.000 262 12714.08 18.35 55134.57 88888.00 2008-09-18 14:41:05.125 262 12714.10 18.27 55134.55 88888.00 2008-09-18 14:41:05.250 262 12714.00 18.20 55134.53 88888.00 2008-09-18 14:41:05.375 262 12714.00 18.23 55134.53 88888.00 2008-09-18 14:41:05.500 262 12714.02 18.25 55134.53 88888.00 2008-09-18 14:41:05.625 262 12714.02 18.27 55134.55 88888.00 2008-09-18 14:41:05.750 262 12714.08 18.32 55134.55 88888.00 2008-09-18 14:41:05.875 262 12714.08 18.27 55134.55 88888.00 2008-09-18 14:41:06.000 262 12714.02 18.23 55134.55 88888.00 2008-09-18 14:41:06.125 262 12713.95 18.20 55134.55 88888.00 2008-09-18 14:41:06.250 262 12713.92 18.25 55134.55 88888.00 2008-09-18 14:41:06.375 262 12714.00 18.30 55134.55 88888.00 2008-09-18 14:41:06.500 262 12714.00 18.30 55134.55 88888.00 2008-09-18 14:41:06.625 262 12713.98 18.32 55134.53 88888.00 2008-09-18 14:41:06.750 262 12713.92 18.30 55134.55 88888.00 2008-09-18 14:41:06.875 262 12713.98 18.27 55134.55 88888.00 2008-09-18 14:41:07.000 262 12713.95 18.25 55134.53 88888.00 2008-09-18 14:41:07.125 262 12713.90 18.15 55134.53 88888.00 2008-09-18 14:41:07.250 262 12713.83 18.20 55134.55 88888.00 2008-09-18 14:41:07.375 262 12713.85 18.23 55134.55 88888.00 2008-09-18 14:41:07.500 262 12713.92 18.30 55134.60 88888.00 2008-09-18 14:41:07.625 262 12713.92 18.27 55134.55 88888.00 2008-09-18 14:41:07.750 262 12713.88 18.25 55134.53 88888.00 2008-09-18 14:41:07.875 262 12713.88 18.25 55134.53 88888.00 2008-09-18 14:41:08.000 262 12713.95 18.25 55134.55 88888.00 2008-09-18 14:41:08.125 262 12713.92 18.27 55134.55 88888.00 2008-09-18 14:41:08.250 262 12713.85 18.25 55134.53 88888.00 2008-09-18 14:41:08.375 262 12713.88 18.23 55134.53 88888.00 2008-09-18 14:41:08.500 262 12713.90 18.20 55134.50 88888.00 2008-09-18 14:41:08.625 262 12713.95 18.25 55134.50 88888.00 2008-09-18 14:41:08.750 262 12714.00 18.30 55134.53 88888.00 2008-09-18 14:41:08.875 262 12714.00 18.27 55134.50 88888.00 2008-09-18 14:41:09.000 262 12713.98 18.23 55134.47 88888.00 2008-09-18 14:41:09.125 262 12714.02 18.23 55134.50 88888.00 2008-09-18 14:41:09.250 262 12713.95 18.18 55134.47 88888.00 2008-09-18 14:41:09.375 262 12714.00 18.18 55134.47 88888.00 2008-09-18 14:41:09.500 262 12714.00 18.20 55134.50 88888.00 2008-09-18 14:41:09.625 262 12714.02 18.20 55134.50 88888.00 2008-09-18 14:41:09.750 262 12714.02 18.25 55134.53 88888.00 2008-09-18 14:41:09.875 262 12714.00 18.25 55134.50 88888.00 2008-09-18 14:41:10.000 262 12713.98 18.25 55134.53 88888.00 2008-09-18 14:41:10.125 262 12714.00 18.30 55134.55 88888.00 2008-09-18 14:41:10.250 262 12713.98 18.25 55134.57 88888.00 2008-09-18 14:41:10.375 262 12713.90 18.25 55134.53 88888.00 2008-09-18 14:41:10.500 262 12713.92 18.27 55134.57 88888.00 2008-09-18 14:41:10.625 262 12713.98 18.32 55134.60 88888.00 2008-09-18 14:41:10.750 262 12713.95 18.30 55134.60 88888.00 2008-09-18 14:41:10.875 262 12713.95 18.30 55134.57 88888.00 2008-09-18 14:41:11.000 262 12714.00 18.30 55134.55 88888.00 2008-09-18 14:41:11.125 262 12714.05 18.32 55134.60 88888.00 2008-09-18 14:41:11.250 262 12713.98 18.30 55134.60 88888.00 2008-09-18 14:41:11.375 262 12713.95 18.25 55134.57 88888.00 2008-09-18 14:41:11.500 262 12714.00 18.27 55134.57 88888.00 2008-09-18 14:41:11.625 262 12714.00 18.32 55134.57 88888.00 2008-09-18 14:41:11.750 262 12713.95 18.35 55134.55 88888.00 2008-09-18 14:41:11.875 262 12713.92 18.30 55134.57 88888.00 2008-09-18 14:41:12.000 262 12713.92 18.27 55134.55 88888.00 2008-09-18 14:41:12.125 262 12713.88 18.25 55134.55 88888.00 2008-09-18 14:41:12.250 262 12713.83 18.20 55134.53 88888.00 2008-09-18 14:41:12.375 262 12713.95 18.30 55134.57 88888.00 2008-09-18 14:41:12.500 262 12714.05 18.38 55134.57 88888.00 2008-09-18 14:41:12.625 262 12713.95 18.35 55134.57 88888.00 2008-09-18 14:41:12.750 262 12713.95 18.32 55134.55 88888.00 2008-09-18 14:41:12.875 262 12714.02 18.38 55134.60 88888.00 2008-09-18 14:41:13.000 262 12714.05 18.38 55134.55 88888.00 2008-09-18 14:41:13.125 262 12714.00 18.35 55134.53 88888.00 2008-09-18 14:41:13.250 262 12713.90 18.27 55134.55 88888.00 2008-09-18 14:41:13.375 262 12713.88 18.25 55134.53 88888.00 2008-09-18 14:41:13.500 262 12713.90 18.38 55134.57 88888.00 2008-09-18 14:41:13.625 262 12713.95 18.38 55134.60 88888.00 2008-09-18 14:41:13.750 262 12713.92 18.32 55134.57 88888.00 2008-09-18 14:41:13.875 262 12713.88 18.32 55134.57 88888.00 2008-09-18 14:41:14.000 262 12713.88 18.30 55134.55 88888.00 2008-09-18 14:41:14.125 262 12713.85 18.30 55134.57 88888.00 2008-09-18 14:41:14.250 262 12713.83 18.30 55134.53 88888.00 2008-09-18 14:41:14.375 262 12713.83 18.30 55134.53 88888.00 2008-09-18 14:41:14.500 262 12713.83 18.27 55134.53 88888.00 2008-09-18 14:41:14.625 262 12713.90 18.32 55134.55 88888.00 2008-09-18 14:41:14.750 262 12713.92 18.40 55134.53 88888.00 2008-09-18 14:41:14.875 262 12713.90 18.38 55134.53 88888.00 2008-09-18 14:41:15.000 262 12713.83 18.32 55134.53 88888.00 2008-09-18 14:41:15.125 262 12713.88 18.30 55134.53 88888.00 2008-09-18 14:41:15.250 262 12713.92 18.35 55134.55 88888.00 2008-09-18 14:41:15.375 262 12713.95 18.38 55134.53 88888.00 2008-09-18 14:41:15.500 262 12713.88 18.40 55134.53 88888.00 2008-09-18 14:41:15.625 262 12713.83 18.40 55134.53 88888.00 2008-09-18 14:41:15.750 262 12713.85 18.32 55134.55 88888.00 2008-09-18 14:41:15.875 262 12713.85 18.32 55134.50 88888.00 2008-09-18 14:41:16.000 262 12713.98 18.35 55134.50 88888.00 2008-09-18 14:41:16.125 262 12713.98 18.32 55134.50 88888.00 2008-09-18 14:41:16.250 262 12713.88 18.30 55134.50 88888.00 2008-09-18 14:41:16.375 262 12713.85 18.30 55134.55 88888.00 2008-09-18 14:41:16.500 262 12713.85 18.30 55134.55 88888.00 2008-09-18 14:41:16.625 262 12713.83 18.30 55134.50 88888.00 2008-09-18 14:41:16.750 262 12713.75 18.27 55134.53 88888.00 2008-09-18 14:41:16.875 262 12713.83 18.35 55134.53 88888.00 2008-09-18 14:41:17.000 262 12713.88 18.30 55134.50 88888.00 2008-09-18 14:41:17.125 262 12713.90 18.35 55134.53 88888.00 2008-09-18 14:41:17.250 262 12713.85 18.38 55134.55 88888.00 2008-09-18 14:41:17.375 262 12713.88 18.32 55134.55 88888.00 2008-09-18 14:41:17.500 262 12713.92 18.38 55134.53 88888.00 2008-09-18 14:41:17.625 262 12713.90 18.35 55134.53 88888.00 2008-09-18 14:41:17.750 262 12713.85 18.35 55134.53 88888.00 2008-09-18 14:41:17.875 262 12713.88 18.38 55134.53 88888.00 2008-09-18 14:41:18.000 262 12713.88 18.35 55134.55 88888.00 2008-09-18 14:41:18.125 262 12713.88 18.32 55134.57 88888.00 2008-09-18 14:41:18.250 262 12713.88 18.38 55134.60 88888.00 2008-09-18 14:41:18.375 262 12713.92 18.38 55134.62 88888.00 2008-09-18 14:41:18.500 262 12713.90 18.45 55134.62 88888.00 2008-09-18 14:41:18.625 262 12713.90 18.48 55134.60 88888.00 2008-09-18 14:41:18.750 262 12713.90 18.43 55134.57 88888.00 2008-09-18 14:41:18.875 262 12713.90 18.40 55134.55 88888.00 2008-09-18 14:41:19.000 262 12713.92 18.40 55134.57 88888.00 2008-09-18 14:41:19.125 262 12713.85 18.38 55134.57 88888.00 2008-09-18 14:41:19.250 262 12713.85 18.38 55134.60 88888.00 2008-09-18 14:41:19.375 262 12713.90 18.43 55134.60 88888.00 2008-09-18 14:41:19.500 262 12713.92 18.45 55134.60 88888.00 2008-09-18 14:41:19.625 262 12713.88 18.43 55134.60 88888.00 2008-09-18 14:41:19.750 262 12713.83 18.38 55134.57 88888.00 2008-09-18 14:41:19.875 262 12713.90 18.38 55134.57 88888.00 2008-09-18 14:41:20.000 262 12713.90 18.32 55134.57 88888.00 2008-09-18 14:41:20.125 262 12713.88 18.32 55134.57 88888.00 2008-09-18 14:41:20.250 262 12713.95 18.35 55134.55 88888.00 2008-09-18 14:41:20.375 262 12713.85 18.35 55134.53 88888.00 2008-09-18 14:41:20.500 262 12713.80 18.35 55134.53 88888.00 2008-09-18 14:41:20.625 262 12713.85 18.30 55134.55 88888.00 2008-09-18 14:41:20.750 262 12713.85 18.32 55134.55 88888.00 2008-09-18 14:41:20.875 262 12713.80 18.27 55134.53 88888.00 2008-09-18 14:41:21.000 262 12713.80 18.32 55134.50 88888.00 2008-09-18 14:41:21.125 262 12713.88 18.38 55134.57 88888.00 2008-09-18 14:41:21.250 262 12713.90 18.38 55134.57 88888.00 2008-09-18 14:41:21.375 262 12713.85 18.35 55134.53 88888.00 2008-09-18 14:41:21.500 262 12713.85 18.38 55134.53 88888.00 2008-09-18 14:41:21.625 262 12713.83 18.40 55134.53 88888.00 2008-09-18 14:41:21.750 262 12713.83 18.38 55134.53 88888.00 2008-09-18 14:41:21.875 262 12713.88 18.38 55134.53 88888.00 2008-09-18 14:41:22.000 262 12713.90 18.35 55134.55 88888.00 2008-09-18 14:41:22.125 262 12713.90 18.32 55134.55 88888.00 2008-09-18 14:41:22.250 262 12713.83 18.32 55134.55 88888.00 2008-09-18 14:41:22.375 262 12713.77 18.35 55134.57 88888.00 2008-09-18 14:41:22.500 262 12713.83 18.45 55134.60 88888.00 2008-09-18 14:41:22.625 262 12713.90 18.43 55134.60 88888.00 2008-09-18 14:41:22.750 262 12713.95 18.43 55134.60 88888.00 2008-09-18 14:41:22.875 262 12713.88 18.38 55134.55 88888.00 2008-09-18 14:41:23.000 262 12713.95 18.40 55134.55 88888.00 2008-09-18 14:41:23.125 262 12714.00 18.43 55134.57 88888.00 2008-09-18 14:41:23.250 262 12714.02 18.40 55134.60 88888.00 2008-09-18 14:41:23.375 262 12714.02 18.40 55134.60 88888.00 2008-09-18 14:41:23.500 262 12713.95 18.43 55134.60 88888.00 2008-09-18 14:41:23.625 262 12713.85 18.38 55134.55 88888.00 2008-09-18 14:41:23.750 262 12713.77 18.38 55134.55 88888.00 2008-09-18 14:41:23.875 262 12713.77 18.35 55134.57 88888.00 2008-09-18 14:41:24.000 262 12713.83 18.38 55134.60 88888.00 2008-09-18 14:41:24.125 262 12713.90 18.40 55134.65 88888.00 2008-09-18 14:41:24.250 262 12713.90 18.40 55134.62 88888.00 2008-09-18 14:41:24.375 262 12713.85 18.35 55134.57 88888.00 2008-09-18 14:41:24.500 262 12713.77 18.35 55134.55 88888.00 2008-09-18 14:41:24.625 262 12713.83 18.40 55134.57 88888.00 2008-09-18 14:41:24.750 262 12713.85 18.43 55134.57 88888.00 2008-09-18 14:41:24.875 262 12713.75 18.35 55134.55 88888.00 2008-09-18 14:41:25.000 262 12713.73 18.32 55134.53 88888.00 2008-09-18 14:41:25.125 262 12713.75 18.38 55134.57 88888.00 2008-09-18 14:41:25.250 262 12713.77 18.43 55134.62 88888.00 2008-09-18 14:41:25.375 262 12713.88 18.45 55134.60 88888.00 2008-09-18 14:41:25.500 262 12713.90 18.45 55134.60 88888.00 2008-09-18 14:41:25.625 262 12713.83 18.40 55134.57 88888.00 2008-09-18 14:41:25.750 262 12713.77 18.40 55134.57 88888.00 2008-09-18 14:41:25.875 262 12713.80 18.43 55134.57 88888.00 2008-09-18 14:41:26.000 262 12713.85 18.50 55134.62 88888.00 2008-09-18 14:41:26.125 262 12713.80 18.40 55134.57 88888.00 2008-09-18 14:41:26.250 262 12713.75 18.35 55134.53 88888.00 2008-09-18 14:41:26.375 262 12713.75 18.38 55134.50 88888.00 2008-09-18 14:41:26.500 262 12713.80 18.35 55134.53 88888.00 2008-09-18 14:41:26.625 262 12713.85 18.35 55134.53 88888.00 2008-09-18 14:41:26.750 262 12713.85 18.38 55134.53 88888.00 2008-09-18 14:41:26.875 262 12713.85 18.38 55134.53 88888.00 2008-09-18 14:41:27.000 262 12713.77 18.35 55134.53 88888.00 2008-09-18 14:41:27.125 262 12713.80 18.32 55134.53 88888.00 2008-09-18 14:41:27.250 262 12713.75 18.38 55134.53 88888.00 2008-09-18 14:41:27.375 262 12713.80 18.38 55134.55 88888.00 2008-09-18 14:41:27.500 262 12713.80 18.38 55134.53 88888.00 2008-09-18 14:41:27.625 262 12713.83 18.38 55134.50 88888.00 2008-09-18 14:41:27.750 262 12713.85 18.40 55134.50 88888.00 2008-09-18 14:41:27.875 262 12713.80 18.40 55134.50 88888.00 2008-09-18 14:41:28.000 262 12713.77 18.43 55134.50 88888.00 2008-09-18 14:41:28.125 262 12713.85 18.45 55134.55 88888.00 2008-09-18 14:41:28.250 262 12713.98 18.45 55134.57 88888.00 2008-09-18 14:41:28.375 262 12713.88 18.43 55134.57 88888.00 2008-09-18 14:41:28.500 262 12713.65 18.38 55134.55 88888.00 2008-09-18 14:41:28.625 262 12713.65 18.45 55134.53 88888.00 2008-09-18 14:41:28.750 262 12713.77 18.45 55134.55 88888.00 2008-09-18 14:41:28.875 262 12713.80 18.43 55134.53 88888.00 2008-09-18 14:41:29.000 262 12713.83 18.43 55134.57 88888.00 2008-09-18 14:41:29.125 262 12713.80 18.45 55134.55 88888.00 2008-09-18 14:41:29.250 262 12713.73 18.45 55134.57 88888.00 2008-09-18 14:41:29.375 262 12713.73 18.43 55134.55 88888.00 2008-09-18 14:41:29.500 262 12713.80 18.45 55134.57 88888.00 2008-09-18 14:41:29.625 262 12713.80 18.48 55134.57 88888.00 2008-09-18 14:41:29.750 262 12713.75 18.45 55134.57 88888.00 2008-09-18 14:41:29.875 262 12713.77 18.48 55134.57 88888.00 2008-09-18 14:41:30.000 262 12713.80 18.48 55134.57 88888.00 2008-09-18 14:41:30.125 262 12713.80 18.45 55134.55 88888.00 2008-09-18 14:41:30.250 262 12713.73 18.48 55134.55 88888.00 2008-09-18 14:41:30.375 262 12713.77 18.40 55134.57 88888.00 2008-09-18 14:41:30.500 262 12713.75 18.40 55134.53 88888.00 2008-09-18 14:41:30.625 262 12713.73 18.40 55134.53 88888.00 2008-09-18 14:41:30.750 262 12713.83 18.45 55134.55 88888.00 2008-09-18 14:41:30.875 262 12713.85 18.48 55134.55 88888.00 2008-09-18 14:41:31.000 262 12713.83 18.45 55134.55 88888.00 2008-09-18 14:41:31.125 262 12713.80 18.50 55134.53 88888.00 2008-09-18 14:41:31.250 262 12713.80 18.45 55134.53 88888.00 2008-09-18 14:41:31.375 262 12713.85 18.45 55134.50 88888.00 2008-09-18 14:41:31.500 262 12713.92 18.50 55134.53 88888.00 2008-09-18 14:41:31.625 262 12713.90 18.50 55134.55 88888.00 2008-09-18 14:41:31.750 262 12713.80 18.43 55134.50 88888.00 2008-09-18 14:41:31.875 262 12713.70 18.43 55134.50 88888.00 2008-09-18 14:41:32.000 262 12713.75 18.43 55134.50 88888.00 2008-09-18 14:41:32.125 262 12713.80 18.43 55134.53 88888.00 2008-09-18 14:41:32.250 262 12713.80 18.40 55134.53 88888.00 2008-09-18 14:41:32.375 262 12713.85 18.43 55134.50 88888.00 2008-09-18 14:41:32.500 262 12713.80 18.48 55134.53 88888.00 2008-09-18 14:41:32.625 262 12713.75 18.48 55134.47 88888.00 2008-09-18 14:41:32.750 262 12713.73 18.40 55134.47 88888.00 2008-09-18 14:41:32.875 262 12713.75 18.38 55134.50 88888.00 2008-09-18 14:41:33.000 262 12713.80 18.38 55134.47 88888.00 2008-09-18 14:41:33.125 262 12713.80 18.40 55134.45 88888.00 2008-09-18 14:41:33.250 262 12713.85 18.45 55134.45 88888.00 2008-09-18 14:41:33.375 262 12713.88 18.52 55134.47 88888.00 2008-09-18 14:41:33.500 262 12713.95 18.48 55134.47 88888.00 2008-09-18 14:41:33.625 262 12713.90 18.45 55134.45 88888.00 2008-09-18 14:41:33.750 262 12713.90 18.48 55134.45 88888.00 2008-09-18 14:41:33.875 262 12713.85 18.45 55134.43 88888.00 2008-09-18 14:41:34.000 262 12713.85 18.43 55134.45 88888.00 2008-09-18 14:41:34.125 262 12713.85 18.43 55134.47 88888.00 2008-09-18 14:41:34.250 262 12713.80 18.50 55134.53 88888.00 2008-09-18 14:41:34.375 262 12713.85 18.48 55134.53 88888.00 2008-09-18 14:41:34.500 262 12713.85 18.48 55134.53 88888.00 2008-09-18 14:41:34.625 262 12713.85 18.52 55134.57 88888.00 2008-09-18 14:41:34.750 262 12713.88 18.55 55134.55 88888.00 2008-09-18 14:41:34.875 262 12713.90 18.55 55134.55 88888.00 2008-09-18 14:41:35.000 262 12713.90 18.52 55134.50 88888.00 2008-09-18 14:41:35.125 262 12713.77 18.52 55134.50 88888.00 2008-09-18 14:41:35.250 262 12713.77 18.48 55134.50 88888.00 2008-09-18 14:41:35.375 262 12713.83 18.48 55134.47 88888.00 2008-09-18 14:41:35.500 262 12713.85 18.48 55134.50 88888.00 2008-09-18 14:41:35.625 262 12713.83 18.52 55134.53 88888.00 2008-09-18 14:41:35.750 262 12713.90 18.55 55134.55 88888.00 2008-09-18 14:41:35.875 262 12713.92 18.55 55134.55 88888.00 2008-09-18 14:41:36.000 262 12713.88 18.52 55134.53 88888.00 2008-09-18 14:41:36.125 262 12713.88 18.55 55134.55 88888.00 2008-09-18 14:41:36.250 262 12713.83 18.60 55134.55 88888.00 2008-09-18 14:41:36.375 262 12713.80 18.55 55134.53 88888.00 2008-09-18 14:41:36.500 262 12713.75 18.52 55134.53 88888.00 2008-09-18 14:41:36.625 262 12713.80 18.52 55134.53 88888.00 2008-09-18 14:41:36.750 262 12713.85 18.48 55134.53 88888.00 2008-09-18 14:41:36.875 262 12713.85 18.45 55134.53 88888.00 2008-09-18 14:41:37.000 262 12713.83 18.48 55134.50 88888.00 2008-09-18 14:41:37.125 262 12713.83 18.45 55134.55 88888.00 2008-09-18 14:41:37.250 262 12713.83 18.45 55134.50 88888.00 2008-09-18 14:41:37.375 262 12713.85 18.45 55134.50 88888.00 2008-09-18 14:41:37.500 262 12713.90 18.55 55134.57 88888.00 2008-09-18 14:41:37.625 262 12714.00 18.60 55134.60 88888.00 2008-09-18 14:41:37.750 262 12713.95 18.52 55134.57 88888.00 2008-09-18 14:41:37.875 262 12713.85 18.48 55134.55 88888.00 2008-09-18 14:41:38.000 262 12713.92 18.50 55134.53 88888.00 2008-09-18 14:41:38.125 262 12713.98 18.52 55134.55 88888.00 2008-09-18 14:41:38.250 262 12713.88 18.45 55134.53 88888.00 2008-09-18 14:41:38.375 262 12713.85 18.40 55134.50 88888.00 2008-09-18 14:41:38.500 262 12713.77 18.43 55134.47 88888.00 2008-09-18 14:41:38.625 262 12713.83 18.48 55134.53 88888.00 2008-09-18 14:41:38.750 262 12713.88 18.52 55134.53 88888.00 2008-09-18 14:41:38.875 262 12713.92 18.52 55134.50 88888.00 2008-09-18 14:41:39.000 262 12713.90 18.43 55134.47 88888.00 2008-09-18 14:41:39.125 262 12713.85 18.43 55134.47 88888.00 2008-09-18 14:41:39.250 262 12713.85 18.43 55134.47 88888.00 2008-09-18 14:41:39.375 262 12713.90 18.43 55134.50 88888.00 2008-09-18 14:41:39.500 262 12713.83 18.50 55134.50 88888.00 2008-09-18 14:41:39.625 262 12713.77 18.43 55134.47 88888.00 2008-09-18 14:41:39.750 262 12713.80 18.43 55134.47 88888.00 2008-09-18 14:41:39.875 262 12713.75 18.40 55134.43 88888.00 2008-09-18 14:41:40.000 262 12713.73 18.38 55134.40 88888.00 2008-09-18 14:41:40.125 262 12713.75 18.40 55134.43 88888.00 2008-09-18 14:41:40.250 262 12713.85 18.48 55134.53 88888.00 2008-09-18 14:41:40.375 262 12713.90 18.52 55134.55 88888.00 2008-09-18 14:41:40.500 262 12713.88 18.50 55134.50 88888.00 2008-09-18 14:41:40.625 262 12713.83 18.45 55134.47 88888.00 2008-09-18 14:41:40.750 262 12713.90 18.48 55134.50 88888.00 2008-09-18 14:41:40.875 262 12713.95 18.45 55134.53 88888.00 2008-09-18 14:41:41.000 262 12713.92 18.45 55134.50 88888.00 2008-09-18 14:41:41.125 262 12713.88 18.43 55134.50 88888.00 2008-09-18 14:41:41.250 262 12713.85 18.43 55134.50 88888.00 2008-09-18 14:41:41.375 262 12713.90 18.48 55134.53 88888.00 2008-09-18 14:41:41.500 262 12713.92 18.48 55134.53 88888.00 2008-09-18 14:41:41.625 262 12713.83 18.45 55134.50 88888.00 2008-09-18 14:41:41.750 262 12713.80 18.48 55134.50 88888.00 2008-09-18 14:41:41.875 262 12713.80 18.45 55134.47 88888.00 2008-09-18 14:41:42.000 262 12713.77 18.45 55134.47 88888.00 2008-09-18 14:41:42.125 262 12713.83 18.45 55134.50 88888.00 2008-09-18 14:41:42.250 262 12713.83 18.45 55134.47 88888.00 2008-09-18 14:41:42.375 262 12713.83 18.48 55134.45 88888.00 2008-09-18 14:41:42.500 262 12713.90 18.52 55134.47 88888.00 2008-09-18 14:41:42.625 262 12713.92 18.48 55134.50 88888.00 2008-09-18 14:41:42.750 262 12713.88 18.45 55134.50 88888.00 2008-09-18 14:41:42.875 262 12713.88 18.43 55134.53 88888.00 2008-09-18 14:41:43.000 262 12713.88 18.40 55134.50 88888.00 2008-09-18 14:41:43.125 262 12713.90 18.43 55134.50 88888.00 2008-09-18 14:41:43.250 262 12713.90 18.48 55134.47 88888.00 2008-09-18 14:41:43.375 262 12713.83 18.50 55134.50 88888.00 2008-09-18 14:41:43.500 262 12713.75 18.48 55134.50 88888.00 2008-09-18 14:41:43.625 262 12713.73 18.43 55134.47 88888.00 2008-09-18 14:41:43.750 262 12713.77 18.43 55134.50 88888.00 2008-09-18 14:41:43.875 262 12713.77 18.43 55134.50 88888.00 2008-09-18 14:41:44.000 262 12713.77 18.48 55134.50 88888.00 2008-09-18 14:41:44.125 262 12713.80 18.52 55134.47 88888.00 2008-09-18 14:41:44.250 262 12713.75 18.43 55134.45 88888.00 2008-09-18 14:41:44.375 262 12713.73 18.45 55134.47 88888.00 2008-09-18 14:41:44.500 262 12713.67 18.48 55134.47 88888.00 2008-09-18 14:41:44.625 262 12713.73 18.45 55134.47 88888.00 2008-09-18 14:41:44.750 262 12713.73 18.43 55134.45 88888.00 2008-09-18 14:41:44.875 262 12713.67 18.40 55134.45 88888.00 2008-09-18 14:41:45.000 262 12713.75 18.43 55134.50 88888.00 2008-09-18 14:41:45.125 262 12713.75 18.43 55134.47 88888.00 2008-09-18 14:41:45.250 262 12713.73 18.40 55134.45 88888.00 2008-09-18 14:41:45.375 262 12713.75 18.45 55134.47 88888.00 2008-09-18 14:41:45.500 262 12713.75 18.45 55134.47 88888.00 2008-09-18 14:41:45.625 262 12713.73 18.45 55134.43 88888.00 2008-09-18 14:41:45.750 262 12713.73 18.45 55134.43 88888.00 2008-09-18 14:41:45.875 262 12713.77 18.45 55134.45 88888.00 2008-09-18 14:41:46.000 262 12713.77 18.45 55134.47 88888.00 2008-09-18 14:41:46.125 262 12713.85 18.48 55134.50 88888.00 2008-09-18 14:41:46.250 262 12713.88 18.45 55134.53 88888.00 2008-09-18 14:41:46.375 262 12713.90 18.48 55134.47 88888.00 2008-09-18 14:41:46.500 262 12713.85 18.45 55134.47 88888.00 2008-09-18 14:41:46.625 262 12713.88 18.52 55134.50 88888.00 2008-09-18 14:41:46.750 262 12713.83 18.52 55134.55 88888.00 2008-09-18 14:41:46.875 262 12713.75 18.50 55134.53 88888.00 2008-09-18 14:41:47.000 262 12713.73 18.43 55134.53 88888.00 2008-09-18 14:41:47.125 262 12713.70 18.43 55134.53 88888.00 2008-09-18 14:41:47.250 262 12713.65 18.40 55134.50 88888.00 2008-09-18 14:41:47.375 262 12713.70 18.45 55134.50 88888.00 2008-09-18 14:41:47.500 262 12713.77 18.50 55134.50 88888.00 2008-09-18 14:41:47.625 262 12713.75 18.45 55134.47 88888.00 2008-09-18 14:41:47.750 262 12713.70 18.48 55134.47 88888.00 2008-09-18 14:41:47.875 262 12713.73 18.48 55134.47 88888.00 2008-09-18 14:41:48.000 262 12713.77 18.48 55134.47 88888.00 2008-09-18 14:41:48.125 262 12713.75 18.43 55134.47 88888.00 2008-09-18 14:41:48.250 262 12713.70 18.35 55134.47 88888.00 2008-09-18 14:41:48.375 262 12713.70 18.40 55134.47 88888.00 2008-09-18 14:41:48.500 262 12713.73 18.45 55134.45 88888.00 2008-09-18 14:41:48.625 262 12713.77 18.43 55134.47 88888.00 2008-09-18 14:41:48.750 262 12713.83 18.40 55134.53 88888.00 2008-09-18 14:41:48.875 262 12713.83 18.40 55134.50 88888.00 2008-09-18 14:41:49.000 262 12713.80 18.43 55134.53 88888.00 2008-09-18 14:41:49.125 262 12713.75 18.43 55134.55 88888.00 2008-09-18 14:41:49.250 262 12713.70 18.45 55134.55 88888.00 2008-09-18 14:41:49.375 262 12713.73 18.43 55134.55 88888.00 2008-09-18 14:41:49.500 262 12713.77 18.40 55134.53 88888.00 2008-09-18 14:41:49.625 262 12713.75 18.35 55134.53 88888.00 2008-09-18 14:41:49.750 262 12713.65 18.32 55134.53 88888.00 2008-09-18 14:41:49.875 262 12713.65 18.38 55134.55 88888.00 2008-09-18 14:41:50.000 262 12713.67 18.40 55134.53 88888.00 2008-09-18 14:41:50.125 262 12713.67 18.35 55134.53 88888.00 2008-09-18 14:41:50.250 262 12713.65 18.30 55134.47 88888.00 2008-09-18 14:41:50.375 262 12713.70 18.32 55134.47 88888.00 2008-09-18 14:41:50.500 262 12713.67 18.35 55134.53 88888.00 2008-09-18 14:41:50.625 262 12713.65 18.35 55134.53 88888.00 2008-09-18 14:41:50.750 262 12713.62 18.40 55134.55 88888.00 2008-09-18 14:41:50.875 262 12713.60 18.35 55134.53 88888.00 2008-09-18 14:41:51.000 262 12713.60 18.30 55134.45 88888.00 2008-09-18 14:41:51.125 262 12713.62 18.32 55134.50 88888.00 2008-09-18 14:41:51.250 262 12713.73 18.38 55134.53 88888.00 2008-09-18 14:41:51.375 262 12713.75 18.40 55134.53 88888.00 2008-09-18 14:41:51.500 262 12713.75 18.38 55134.50 88888.00 2008-09-18 14:41:51.625 262 12713.70 18.35 55134.47 88888.00 2008-09-18 14:41:51.750 262 12713.73 18.35 55134.47 88888.00 2008-09-18 14:41:51.875 262 12713.70 18.40 55134.50 88888.00 2008-09-18 14:41:52.000 262 12713.73 18.38 55134.53 88888.00 2008-09-18 14:41:52.125 262 12713.67 18.32 55134.53 88888.00 2008-09-18 14:41:52.250 262 12713.62 18.25 55134.50 88888.00 2008-09-18 14:41:52.375 262 12713.67 18.27 55134.53 88888.00 2008-09-18 14:41:52.500 262 12713.65 18.27 55134.53 88888.00 2008-09-18 14:41:52.625 262 12713.67 18.32 55134.57 88888.00 2008-09-18 14:41:52.750 262 12713.73 18.38 55134.57 88888.00 2008-09-18 14:41:52.875 262 12713.67 18.35 55134.57 88888.00 2008-09-18 14:41:53.000 262 12713.67 18.30 55134.55 88888.00 2008-09-18 14:41:53.125 262 12713.62 18.30 55134.55 88888.00 2008-09-18 14:41:53.250 262 12713.62 18.35 55134.55 88888.00 2008-09-18 14:41:53.375 262 12713.67 18.38 55134.55 88888.00 2008-09-18 14:41:53.500 262 12713.65 18.38 55134.55 88888.00 2008-09-18 14:41:53.625 262 12713.65 18.40 55134.55 88888.00 2008-09-18 14:41:53.750 262 12713.62 18.35 55134.55 88888.00 2008-09-18 14:41:53.875 262 12713.65 18.38 55134.57 88888.00 2008-09-18 14:41:54.000 262 12713.70 18.38 55134.60 88888.00 2008-09-18 14:41:54.125 262 12713.65 18.32 55134.57 88888.00 2008-09-18 14:41:54.250 262 12713.60 18.30 55134.57 88888.00 2008-09-18 14:41:54.375 262 12713.62 18.35 55134.55 88888.00 2008-09-18 14:41:54.500 262 12713.67 18.43 55134.55 88888.00 2008-09-18 14:41:54.625 262 12713.70 18.38 55134.53 88888.00 2008-09-18 14:41:54.750 262 12713.70 18.35 55134.60 88888.00 2008-09-18 14:41:54.875 262 12713.70 18.35 55134.57 88888.00 2008-09-18 14:41:55.000 262 12713.67 18.38 55134.57 88888.00 2008-09-18 14:41:55.125 262 12713.67 18.32 55134.57 88888.00 2008-09-18 14:41:55.250 262 12713.65 18.35 55134.60 88888.00 2008-09-18 14:41:55.375 262 12713.70 18.40 55134.62 88888.00 2008-09-18 14:41:55.500 262 12713.67 18.40 55134.62 88888.00 2008-09-18 14:41:55.625 262 12713.62 18.35 55134.55 88888.00 2008-09-18 14:41:55.750 262 12713.70 18.38 55134.57 88888.00 2008-09-18 14:41:55.875 262 12713.70 18.38 55134.60 88888.00 2008-09-18 14:41:56.000 262 12713.62 18.35 55134.57 88888.00 2008-09-18 14:41:56.125 262 12713.65 18.32 55134.57 88888.00 2008-09-18 14:41:56.250 262 12713.73 18.35 55134.57 88888.00 2008-09-18 14:41:56.375 262 12713.75 18.32 55134.55 88888.00 2008-09-18 14:41:56.500 262 12713.67 18.27 55134.53 88888.00 2008-09-18 14:41:56.625 262 12713.62 18.20 55134.53 88888.00 2008-09-18 14:41:56.750 262 12713.62 18.25 55134.53 88888.00 2008-09-18 14:41:56.875 262 12713.58 18.23 55134.47 88888.00 2008-09-18 14:41:57.000 262 12713.58 18.27 55134.47 88888.00 2008-09-18 14:41:57.125 262 12713.62 18.32 55134.50 88888.00 2008-09-18 14:41:57.250 262 12713.65 18.32 55134.50 88888.00 2008-09-18 14:41:57.375 262 12713.65 18.27 55134.50 88888.00 2008-09-18 14:41:57.500 262 12713.65 18.27 55134.45 88888.00 2008-09-18 14:41:57.625 262 12713.65 18.18 55134.43 88888.00 2008-09-18 14:41:57.750 262 12713.67 18.20 55134.45 88888.00 2008-09-18 14:41:57.875 262 12713.67 18.27 55134.47 88888.00 2008-09-18 14:41:58.000 262 12713.62 18.20 55134.47 88888.00 2008-09-18 14:41:58.125 262 12713.60 18.18 55134.50 88888.00 2008-09-18 14:41:58.250 262 12713.62 18.18 55134.53 88888.00 2008-09-18 14:41:58.375 262 12713.70 18.23 55134.55 88888.00 2008-09-18 14:41:58.500 262 12713.77 18.27 55134.60 88888.00 2008-09-18 14:41:58.625 262 12713.75 18.32 55134.60 88888.00 2008-09-18 14:41:58.750 262 12713.70 18.32 55134.57 88888.00 2008-09-18 14:41:58.875 262 12713.67 18.27 55134.55 88888.00 2008-09-18 14:41:59.000 262 12713.67 18.23 55134.55 88888.00 2008-09-18 14:41:59.125 262 12713.67 18.20 55134.55 88888.00 2008-09-18 14:41:59.250 262 12713.60 18.15 55134.53 88888.00 2008-09-18 14:41:59.375 262 12713.62 18.15 55134.50 88888.00 2008-09-18 14:41:59.500 262 12713.62 18.15 55134.53 88888.00 2008-09-18 14:41:59.625 262 12713.62 18.25 55134.53 88888.00 2008-09-18 14:41:59.750 262 12713.62 18.30 55134.57 88888.00 2008-09-18 14:41:59.875 262 12713.60 18.30 55134.55 88888.00 2008-09-18 14:42:00.000 262 12713.58 18.20 55134.55 88888.00 2008-09-18 14:42:00.125 262 12713.60 18.20 55134.53 88888.00 2008-09-18 14:42:00.250 262 12713.60 18.25 55134.55 88888.00 2008-09-18 14:42:00.375 262 12713.67 18.20 55134.53 88888.00 2008-09-18 14:42:00.500 262 12713.60 18.18 55134.50 88888.00 2008-09-18 14:42:00.625 262 12713.55 18.23 55134.53 88888.00 2008-09-18 14:42:00.750 262 12713.55 18.20 55134.53 88888.00 2008-09-18 14:42:00.875 262 12713.60 18.23 55134.55 88888.00 2008-09-18 14:42:01.000 262 12713.62 18.30 55134.57 88888.00 2008-09-18 14:42:01.125 262 12713.65 18.25 55134.60 88888.00 2008-09-18 14:42:01.250 262 12713.58 18.18 55134.57 88888.00 2008-09-18 14:42:01.375 262 12713.60 18.15 55134.55 88888.00 2008-09-18 14:42:01.500 262 12713.62 18.15 55134.55 88888.00 2008-09-18 14:42:01.625 262 12713.55 18.23 55134.55 88888.00 2008-09-18 14:42:01.750 262 12713.52 18.23 55134.55 88888.00 2008-09-18 14:42:01.875 262 12713.60 18.23 55134.55 88888.00 2008-09-18 14:42:02.000 262 12713.60 18.18 55134.55 88888.00 2008-09-18 14:42:02.125 262 12713.67 18.20 55134.57 88888.00 2008-09-18 14:42:02.250 262 12713.65 18.23 55134.53 88888.00 2008-09-18 14:42:02.375 262 12713.65 18.25 55134.55 88888.00 2008-09-18 14:42:02.500 262 12713.73 18.30 55134.53 88888.00 2008-09-18 14:42:02.625 262 12713.70 18.30 55134.50 88888.00 2008-09-18 14:42:02.750 262 12713.65 18.20 55134.47 88888.00 2008-09-18 14:42:02.875 262 12713.58 18.15 55134.47 88888.00 2008-09-18 14:42:03.000 262 12713.55 18.12 55134.47 88888.00 2008-09-18 14:42:03.125 262 12713.55 18.15 55134.47 88888.00 2008-09-18 14:42:03.250 262 12713.52 18.15 55134.50 88888.00 2008-09-18 14:42:03.375 262 12713.55 18.18 55134.50 88888.00 2008-09-18 14:42:03.500 262 12713.55 18.20 55134.50 88888.00 2008-09-18 14:42:03.625 262 12713.55 18.23 55134.50 88888.00 2008-09-18 14:42:03.750 262 12713.52 18.15 55134.45 88888.00 2008-09-18 14:42:03.875 262 12713.55 18.07 55134.45 88888.00 2008-09-18 14:42:04.000 262 12713.58 18.12 55134.47 88888.00 2008-09-18 14:42:04.125 262 12713.60 18.18 55134.53 88888.00 2008-09-18 14:42:04.250 262 12713.58 18.20 55134.55 88888.00 2008-09-18 14:42:04.375 262 12713.60 18.20 55134.55 88888.00 2008-09-18 14:42:04.500 262 12713.67 18.18 55134.57 88888.00 2008-09-18 14:42:04.625 262 12713.73 18.18 55134.55 88888.00 2008-09-18 14:42:04.750 262 12713.67 18.15 55134.55 88888.00 2008-09-18 14:42:04.875 262 12713.62 18.18 55134.50 88888.00 2008-09-18 14:42:05.000 262 12713.60 18.20 55134.47 88888.00 2008-09-18 14:42:05.125 262 12713.62 18.20 55134.53 88888.00 2008-09-18 14:42:05.250 262 12713.60 18.23 55134.57 88888.00 2008-09-18 14:42:05.375 262 12713.58 18.27 55134.57 88888.00 2008-09-18 14:42:05.500 262 12713.60 18.25 55134.55 88888.00 2008-09-18 14:42:05.625 262 12713.60 18.23 55134.55 88888.00 2008-09-18 14:42:05.750 262 12713.55 18.27 55134.55 88888.00 2008-09-18 14:42:05.875 262 12713.58 18.23 55134.55 88888.00 2008-09-18 14:42:06.000 262 12713.58 18.25 55134.57 88888.00 2008-09-18 14:42:06.125 262 12713.58 18.25 55134.55 88888.00 2008-09-18 14:42:06.250 262 12713.60 18.23 55134.53 88888.00 2008-09-18 14:42:06.375 262 12713.62 18.20 55134.53 88888.00 2008-09-18 14:42:06.500 262 12713.62 18.23 55134.53 88888.00 2008-09-18 14:42:06.625 262 12713.60 18.25 55134.53 88888.00 2008-09-18 14:42:06.750 262 12713.58 18.20 55134.53 88888.00 2008-09-18 14:42:06.875 262 12713.52 18.20 55134.53 88888.00 2008-09-18 14:42:07.000 262 12713.55 18.18 55134.53 88888.00 2008-09-18 14:42:07.125 262 12713.58 18.18 55134.53 88888.00 2008-09-18 14:42:07.250 262 12713.48 18.15 55134.50 88888.00 2008-09-18 14:42:07.375 262 12713.48 18.18 55134.53 88888.00 2008-09-18 14:42:07.500 262 12713.52 18.20 55134.53 88888.00 2008-09-18 14:42:07.625 262 12713.58 18.20 55134.50 88888.00 2008-09-18 14:42:07.750 262 12713.58 18.23 55134.55 88888.00 2008-09-18 14:42:07.875 262 12713.58 18.23 55134.60 88888.00 2008-09-18 14:42:08.000 262 12713.55 18.12 55134.53 88888.00 2008-09-18 14:42:08.125 262 12713.48 18.15 55134.53 88888.00 2008-09-18 14:42:08.250 262 12713.50 18.18 55134.50 88888.00 2008-09-18 14:42:08.375 262 12713.48 18.15 55134.47 88888.00 2008-09-18 14:42:08.500 262 12713.55 18.10 55134.47 88888.00 2008-09-18 14:42:08.625 262 12713.60 18.12 55134.50 88888.00 2008-09-18 14:42:08.750 262 12713.60 18.18 55134.53 88888.00 2008-09-18 14:42:08.875 262 12713.62 18.20 55134.53 88888.00 2008-09-18 14:42:09.000 262 12713.60 18.15 55134.50 88888.00 2008-09-18 14:42:09.125 262 12713.50 18.10 55134.47 88888.00 2008-09-18 14:42:09.250 262 12713.42 18.12 55134.50 88888.00 2008-09-18 14:42:09.375 262 12713.48 18.15 55134.50 88888.00 2008-09-18 14:42:09.500 262 12713.40 18.10 55134.50 88888.00 2008-09-18 14:42:09.625 262 12713.38 18.07 55134.47 88888.00 2008-09-18 14:42:09.750 262 12713.45 18.07 55134.50 88888.00 2008-09-18 14:42:09.875 262 12713.45 18.05 55134.45 88888.00 2008-09-18 14:42:10.000 262 12713.45 18.05 55134.45 88888.00 2008-09-18 14:42:10.125 262 12713.48 18.07 55134.50 88888.00 2008-09-18 14:42:10.250 262 12713.48 18.12 55134.55 88888.00 2008-09-18 14:42:10.375 262 12713.58 18.15 55134.57 88888.00 2008-09-18 14:42:10.500 262 12713.58 18.18 55134.57 88888.00 2008-09-18 14:42:10.625 262 12713.52 18.15 55134.57 88888.00 2008-09-18 14:42:10.750 262 12713.48 18.15 55134.55 88888.00 2008-09-18 14:42:10.875 262 12713.52 18.12 55134.55 88888.00 2008-09-18 14:42:11.000 262 12713.58 18.12 55134.53 88888.00 2008-09-18 14:42:11.125 262 12713.60 18.12 55134.55 88888.00 2008-09-18 14:42:11.250 262 12713.58 18.05 55134.55 88888.00 2008-09-18 14:42:11.375 262 12713.50 18.00 55134.55 88888.00 2008-09-18 14:42:11.500 262 12713.55 18.10 55134.60 88888.00 2008-09-18 14:42:11.625 262 12713.60 18.10 55134.57 88888.00 2008-09-18 14:42:11.750 262 12713.58 18.10 55134.62 88888.00 2008-09-18 14:42:11.875 262 12713.58 18.10 55134.60 88888.00 2008-09-18 14:42:12.000 262 12713.62 18.10 55134.57 88888.00 2008-09-18 14:42:12.125 262 12713.58 18.05 55134.55 88888.00 2008-09-18 14:42:12.250 262 12713.58 18.07 55134.55 88888.00 2008-09-18 14:42:12.375 262 12713.60 18.10 55134.55 88888.00 2008-09-18 14:42:12.500 262 12713.62 18.10 55134.55 88888.00 2008-09-18 14:42:12.625 262 12713.60 18.07 55134.53 88888.00 2008-09-18 14:42:12.750 262 12713.60 18.10 55134.55 88888.00 2008-09-18 14:42:12.875 262 12713.62 18.10 55134.55 88888.00 2008-09-18 14:42:13.000 262 12713.62 18.12 55134.57 88888.00 2008-09-18 14:42:13.125 262 12713.58 18.10 55134.55 88888.00 2008-09-18 14:42:13.250 262 12713.55 18.07 55134.57 88888.00 2008-09-18 14:42:13.375 262 12713.60 18.07 55134.57 88888.00 2008-09-18 14:42:13.500 262 12713.62 18.07 55134.55 88888.00 2008-09-18 14:42:13.625 262 12713.65 18.07 55134.55 88888.00 2008-09-18 14:42:13.750 262 12713.58 18.07 55134.53 88888.00 2008-09-18 14:42:13.875 262 12713.60 18.07 55134.53 88888.00 2008-09-18 14:42:14.000 262 12713.60 18.02 55134.50 88888.00 2008-09-18 14:42:14.125 262 12713.62 18.02 55134.53 88888.00 2008-09-18 14:42:14.250 262 12713.58 18.02 55134.50 88888.00 2008-09-18 14:42:14.375 262 12713.58 18.10 55134.47 88888.00 2008-09-18 14:42:14.500 262 12713.50 18.02 55134.45 88888.00 2008-09-18 14:42:14.625 262 12713.55 18.07 55134.47 88888.00 2008-09-18 14:42:14.750 262 12713.58 18.12 55134.47 88888.00 2008-09-18 14:42:14.875 262 12713.50 18.07 55134.45 88888.00 2008-09-18 14:42:15.000 262 12713.42 18.02 55134.45 88888.00 2008-09-18 14:42:15.125 262 12713.48 18.07 55134.47 88888.00 2008-09-18 14:42:15.250 262 12713.58 18.12 55134.47 88888.00 2008-09-18 14:42:15.375 262 12713.55 18.10 55134.45 88888.00 2008-09-18 14:42:15.500 262 12713.62 18.15 55134.47 88888.00 2008-09-18 14:42:15.625 262 12713.60 18.15 55134.43 88888.00 2008-09-18 14:42:15.750 262 12713.58 18.10 55134.40 88888.00 2008-09-18 14:42:15.875 262 12713.60 18.05 55134.43 88888.00 2008-09-18 14:42:16.000 262 12713.62 18.05 55134.43 88888.00 2008-09-18 14:42:16.125 262 12713.60 18.10 55134.45 88888.00 2008-09-18 14:42:16.250 262 12713.62 18.15 55134.50 88888.00 2008-09-18 14:42:16.375 262 12713.62 18.18 55134.53 88888.00 2008-09-18 14:42:16.500 262 12713.62 18.18 55134.53 88888.00 2008-09-18 14:42:16.625 262 12713.67 18.10 55134.50 88888.00 2008-09-18 14:42:16.750 262 12713.65 18.12 55134.55 88888.00 2008-09-18 14:42:16.875 262 12713.65 18.12 55134.55 88888.00 2008-09-18 14:42:17.000 262 12713.62 18.10 55134.50 88888.00 2008-09-18 14:42:17.125 262 12713.62 18.07 55134.45 88888.00 2008-09-18 14:42:17.250 262 12713.58 18.12 55134.47 88888.00 2008-09-18 14:42:17.375 262 12713.55 18.10 55134.47 88888.00 2008-09-18 14:42:17.500 262 12713.52 18.07 55134.45 88888.00 2008-09-18 14:42:17.625 262 12713.60 18.12 55134.47 88888.00 2008-09-18 14:42:17.750 262 12713.62 18.15 55134.50 88888.00 2008-09-18 14:42:17.875 262 12713.60 18.10 55134.53 88888.00 2008-09-18 14:42:18.000 262 12713.62 18.10 55134.50 88888.00 2008-09-18 14:42:18.125 262 12713.67 18.10 55134.50 88888.00 2008-09-18 14:42:18.250 262 12713.65 18.05 55134.47 88888.00 2008-09-18 14:42:18.375 262 12713.60 18.10 55134.45 88888.00 2008-09-18 14:42:18.500 262 12713.55 18.05 55134.45 88888.00 2008-09-18 14:42:18.625 262 12713.60 18.05 55134.45 88888.00 2008-09-18 14:42:18.750 262 12713.60 18.07 55134.47 88888.00 2008-09-18 14:42:18.875 262 12713.62 18.05 55134.47 88888.00 2008-09-18 14:42:19.000 262 12713.58 18.07 55134.45 88888.00 2008-09-18 14:42:19.125 262 12713.55 18.05 55134.47 88888.00 2008-09-18 14:42:19.250 262 12713.58 18.10 55134.53 88888.00 2008-09-18 14:42:19.375 262 12713.65 18.15 55134.53 88888.00 2008-09-18 14:42:19.500 262 12713.62 18.12 55134.50 88888.00 2008-09-18 14:42:19.625 262 12713.58 18.07 55134.47 88888.00 2008-09-18 14:42:19.750 262 12713.58 18.15 55134.47 88888.00 2008-09-18 14:42:19.875 262 12713.60 18.18 55134.53 88888.00 2008-09-18 14:42:20.000 262 12713.62 18.12 55134.47 88888.00 2008-09-18 14:42:20.125 262 12713.60 18.07 55134.47 88888.00 2008-09-18 14:42:20.250 262 12713.52 18.05 55134.45 88888.00 2008-09-18 14:42:20.375 262 12713.50 18.05 55134.43 88888.00 2008-09-18 14:42:20.500 262 12713.50 18.00 55134.43 88888.00 2008-09-18 14:42:20.625 262 12713.55 18.00 55134.40 88888.00 2008-09-18 14:42:20.750 262 12713.60 18.02 55134.43 88888.00 2008-09-18 14:42:20.875 262 12713.58 18.05 55134.43 88888.00 2008-09-18 14:42:21.000 262 12713.55 18.10 55134.45 88888.00 2008-09-18 14:42:21.125 262 12713.50 18.12 55134.45 88888.00 2008-09-18 14:42:21.250 262 12713.50 18.07 55134.45 88888.00 2008-09-18 14:42:21.375 262 12713.52 18.05 55134.40 88888.00 2008-09-18 14:42:21.500 262 12713.50 18.00 55134.40 88888.00 2008-09-18 14:42:21.625 262 12713.58 18.05 55134.43 88888.00 2008-09-18 14:42:21.750 262 12713.58 18.02 55134.40 88888.00 2008-09-18 14:42:21.875 262 12713.50 18.02 55134.40 88888.00 2008-09-18 14:42:22.000 262 12713.55 18.05 55134.43 88888.00 2008-09-18 14:42:22.125 262 12713.52 18.05 55134.43 88888.00 2008-09-18 14:42:22.250 262 12713.48 18.02 55134.45 88888.00 2008-09-18 14:42:22.375 262 12713.52 18.07 55134.45 88888.00 2008-09-18 14:42:22.500 262 12713.58 18.07 55134.47 88888.00 2008-09-18 14:42:22.625 262 12713.58 18.10 55134.53 88888.00 2008-09-18 14:42:22.750 262 12713.55 18.10 55134.53 88888.00 2008-09-18 14:42:22.875 262 12713.52 18.07 55134.53 88888.00 2008-09-18 14:42:23.000 262 12713.60 18.10 55134.50 88888.00 2008-09-18 14:42:23.125 262 12713.62 18.10 55134.50 88888.00 2008-09-18 14:42:23.250 262 12713.62 18.07 55134.47 88888.00 2008-09-18 14:42:23.375 262 12713.60 18.05 55134.47 88888.00 2008-09-18 14:42:23.500 262 12713.50 18.10 55134.47 88888.00 2008-09-18 14:42:23.625 262 12713.45 18.10 55134.50 88888.00 2008-09-18 14:42:23.750 262 12713.45 18.10 55134.50 88888.00 2008-09-18 14:42:23.875 262 12713.48 18.12 55134.53 88888.00 2008-09-18 14:42:24.000 262 12713.52 18.15 55134.50 88888.00 2008-09-18 14:42:24.125 262 12713.45 18.18 55134.50 88888.00 2008-09-18 14:42:24.250 262 12713.40 18.12 55134.47 88888.00 2008-09-18 14:42:24.375 262 12713.52 18.18 55134.47 88888.00 2008-09-18 14:42:24.500 262 12713.55 18.18 55134.47 88888.00 2008-09-18 14:42:24.625 262 12713.52 18.18 55134.47 88888.00 2008-09-18 14:42:24.750 262 12713.50 18.20 55134.50 88888.00 2008-09-18 14:42:24.875 262 12713.55 18.15 55134.53 88888.00 2008-09-18 14:42:25.000 262 12713.55 18.10 55134.50 88888.00 2008-09-18 14:42:25.125 262 12713.52 18.12 55134.50 88888.00 2008-09-18 14:42:25.250 262 12713.52 18.20 55134.50 88888.00 2008-09-18 14:42:25.375 262 12713.50 18.20 55134.47 88888.00 2008-09-18 14:42:25.500 262 12713.50 18.18 55134.47 88888.00 2008-09-18 14:42:25.625 262 12713.55 18.23 55134.50 88888.00 2008-09-18 14:42:25.750 262 12713.48 18.23 55134.50 88888.00 2008-09-18 14:42:25.875 262 12713.50 18.25 55134.50 88888.00 2008-09-18 14:42:26.000 262 12713.52 18.25 55134.53 88888.00 2008-09-18 14:42:26.125 262 12713.52 18.25 55134.55 88888.00 2008-09-18 14:42:26.250 262 12713.45 18.15 55134.50 88888.00 2008-09-18 14:42:26.375 262 12713.42 18.10 55134.45 88888.00 2008-09-18 14:42:26.500 262 12713.42 18.10 55134.45 88888.00 2008-09-18 14:42:26.625 262 12713.42 18.12 55134.45 88888.00 2008-09-18 14:42:26.750 262 12713.35 18.10 55134.45 88888.00 2008-09-18 14:42:26.875 262 12713.38 18.10 55134.45 88888.00 2008-09-18 14:42:27.000 262 12713.48 18.18 55134.50 88888.00 2008-09-18 14:42:27.125 262 12713.50 18.18 55134.47 88888.00 2008-09-18 14:42:27.250 262 12713.45 18.18 55134.45 88888.00 2008-09-18 14:42:27.375 262 12713.55 18.23 55134.43 88888.00 2008-09-18 14:42:27.500 262 12713.58 18.23 55134.43 88888.00 2008-09-18 14:42:27.625 262 12713.55 18.18 55134.40 88888.00 2008-09-18 14:42:27.750 262 12713.50 18.15 55134.43 88888.00 2008-09-18 14:42:27.875 262 12713.48 18.15 55134.40 88888.00 2008-09-18 14:42:28.000 262 12713.48 18.10 55134.43 88888.00 2008-09-18 14:42:28.125 262 12713.52 18.15 55134.47 88888.00 2008-09-18 14:42:28.250 262 12713.55 18.20 55134.50 88888.00 2008-09-18 14:42:28.375 262 12713.55 18.18 55134.55 88888.00 2008-09-18 14:42:28.500 262 12713.50 18.23 55134.57 88888.00 2008-09-18 14:42:28.625 262 12713.48 18.20 55134.55 88888.00 2008-09-18 14:42:28.750 262 12713.45 18.23 55134.53 88888.00 2008-09-18 14:42:28.875 262 12713.42 18.23 55134.50 88888.00 2008-09-18 14:42:29.000 262 12713.52 18.20 55134.47 88888.00 2008-09-18 14:42:29.125 262 12713.48 18.15 55134.53 88888.00 2008-09-18 14:42:29.250 262 12713.42 18.10 55134.53 88888.00 2008-09-18 14:42:29.375 262 12713.38 18.05 55134.50 88888.00 2008-09-18 14:42:29.500 262 12713.42 18.12 55134.50 88888.00 2008-09-18 14:42:29.625 262 12713.52 18.15 55134.50 88888.00 2008-09-18 14:42:29.750 262 12713.48 18.12 55134.53 88888.00 2008-09-18 14:42:29.875 262 12713.40 18.07 55134.47 88888.00 2008-09-18 14:42:30.000 262 12713.40 18.05 55134.47 88888.00 2008-09-18 14:42:30.125 262 12713.42 18.07 55134.47 88888.00 2008-09-18 14:42:30.250 262 12713.52 18.12 55134.50 88888.00 2008-09-18 14:42:30.375 262 12713.52 18.15 55134.50 88888.00 2008-09-18 14:42:30.500 262 12713.50 18.18 55134.50 88888.00 2008-09-18 14:42:30.625 262 12713.50 18.23 55134.53 88888.00 2008-09-18 14:42:30.750 262 12713.50 18.18 55134.53 88888.00 2008-09-18 14:42:30.875 262 12713.48 18.12 55134.50 88888.00 2008-09-18 14:42:31.000 262 12713.50 18.20 55134.50 88888.00 2008-09-18 14:42:31.125 262 12713.50 18.20 55134.53 88888.00 2008-09-18 14:42:31.250 262 12713.48 18.10 55134.47 88888.00 2008-09-18 14:42:31.375 262 12713.52 18.20 55134.53 88888.00 2008-09-18 14:42:31.500 262 12713.50 18.25 55134.53 88888.00 2008-09-18 14:42:31.625 262 12713.45 18.12 55134.50 88888.00 2008-09-18 14:42:31.750 262 12713.42 18.07 55134.50 88888.00 2008-09-18 14:42:31.875 262 12713.40 18.07 55134.50 88888.00 2008-09-18 14:42:32.000 262 12713.40 18.12 55134.53 88888.00 2008-09-18 14:42:32.125 262 12713.40 18.18 55134.53 88888.00 2008-09-18 14:42:32.250 262 12713.38 18.10 55134.50 88888.00 2008-09-18 14:42:32.375 262 12713.42 18.07 55134.45 88888.00 2008-09-18 14:42:32.500 262 12713.42 18.02 55134.45 88888.00 2008-09-18 14:42:32.625 262 12713.42 18.02 55134.43 88888.00 2008-09-18 14:42:32.750 262 12713.42 18.02 55134.40 88888.00 2008-09-18 14:42:32.875 262 12713.45 18.02 55134.40 88888.00 2008-09-18 14:42:33.000 262 12713.45 18.00 55134.43 88888.00 2008-09-18 14:42:33.125 262 12713.48 18.02 55134.47 88888.00 2008-09-18 14:42:33.250 262 12713.48 18.02 55134.47 88888.00 2008-09-18 14:42:33.375 262 12713.52 18.02 55134.45 88888.00 2008-09-18 14:42:33.500 262 12713.50 18.05 55134.40 88888.00 2008-09-18 14:42:33.625 262 12713.52 18.10 55134.43 88888.00 2008-09-18 14:42:33.750 262 12713.50 18.02 55134.40 88888.00 2008-09-18 14:42:33.875 262 12713.42 18.02 55134.43 88888.00 2008-09-18 14:42:34.000 262 12713.50 18.05 55134.45 88888.00 2008-09-18 14:42:34.125 262 12713.48 18.02 55134.47 88888.00 2008-09-18 14:42:34.250 262 12713.52 18.07 55134.50 88888.00 2008-09-18 14:42:34.375 262 12713.50 18.07 55134.50 88888.00 2008-09-18 14:42:34.500 262 12713.50 18.10 55134.50 88888.00 2008-09-18 14:42:34.625 262 12713.48 18.02 55134.47 88888.00 2008-09-18 14:42:34.750 262 12713.50 18.05 55134.47 88888.00 2008-09-18 14:42:34.875 262 12713.50 18.07 55134.45 88888.00 2008-09-18 14:42:35.000 262 12713.50 18.10 55134.47 88888.00 2008-09-18 14:42:35.125 262 12713.50 18.07 55134.47 88888.00 2008-09-18 14:42:35.250 262 12713.52 18.07 55134.53 88888.00 2008-09-18 14:42:35.375 262 12713.52 18.12 55134.53 88888.00 2008-09-18 14:42:35.500 262 12713.52 18.15 55134.55 88888.00 2008-09-18 14:42:35.625 262 12713.52 18.12 55134.55 88888.00 2008-09-18 14:42:35.750 262 12713.52 18.10 55134.53 88888.00 2008-09-18 14:42:35.875 262 12713.48 18.12 55134.53 88888.00 2008-09-18 14:42:36.000 262 12713.40 18.10 55134.47 88888.00 2008-09-18 14:42:36.125 262 12713.40 18.12 55134.50 88888.00 2008-09-18 14:42:36.250 262 12713.42 18.10 55134.50 88888.00 2008-09-18 14:42:36.375 262 12713.45 18.07 55134.53 88888.00 2008-09-18 14:42:36.500 262 12713.48 18.07 55134.50 88888.00 2008-09-18 14:42:36.625 262 12713.48 18.10 55134.55 88888.00 2008-09-18 14:42:36.750 262 12713.50 18.10 55134.53 88888.00 2008-09-18 14:42:36.875 262 12713.52 18.02 55134.55 88888.00 2008-09-18 14:42:37.000 262 12713.50 18.05 55134.55 88888.00 2008-09-18 14:42:37.125 262 12713.42 18.12 55134.53 88888.00 2008-09-18 14:42:37.250 262 12713.38 18.05 55134.55 88888.00 2008-09-18 14:42:37.375 262 12713.33 18.05 55134.50 88888.00 2008-09-18 14:42:37.500 262 12713.35 18.07 55134.47 88888.00 2008-09-18 14:42:37.625 262 12713.45 18.10 55134.47 88888.00 2008-09-18 14:42:37.750 262 12713.50 18.10 55134.47 88888.00 2008-09-18 14:42:37.875 262 12713.52 18.02 55134.50 88888.00 2008-09-18 14:42:38.000 262 12713.45 17.95 55134.47 88888.00 2008-09-18 14:42:38.125 262 12713.38 17.98 55134.47 88888.00 2008-09-18 14:42:38.250 262 12713.33 17.98 55134.45 88888.00 2008-09-18 14:42:38.375 262 12713.35 18.02 55134.45 88888.00 2008-09-18 14:42:38.500 262 12713.38 18.07 55134.47 88888.00 2008-09-18 14:42:38.625 262 12713.40 18.07 55134.47 88888.00 2008-09-18 14:42:38.750 262 12713.40 18.02 55134.47 88888.00 2008-09-18 14:42:38.875 262 12713.42 18.02 55134.47 88888.00 2008-09-18 14:42:39.000 262 12713.48 18.05 55134.45 88888.00 2008-09-18 14:42:39.125 262 12713.45 18.00 55134.45 88888.00 2008-09-18 14:42:39.250 262 12713.38 17.98 55134.40 88888.00 2008-09-18 14:42:39.375 262 12713.33 17.93 55134.38 88888.00 2008-09-18 14:42:39.500 262 12713.40 17.90 55134.40 88888.00 2008-09-18 14:42:39.625 262 12713.42 18.00 55134.45 88888.00 2008-09-18 14:42:39.750 262 12713.42 18.12 55134.47 88888.00 2008-09-18 14:42:39.875 262 12713.35 18.07 55134.43 88888.00 2008-09-18 14:42:40.000 262 12713.33 18.05 55134.40 88888.00 2008-09-18 14:42:40.125 262 12713.40 18.05 55134.45 88888.00 2008-09-18 14:42:40.250 262 12713.40 18.05 55134.47 88888.00 2008-09-18 14:42:40.375 262 12713.50 18.05 55134.50 88888.00 2008-09-18 14:42:40.500 262 12713.55 18.05 55134.50 88888.00 2008-09-18 14:42:40.625 262 12713.48 17.93 55134.47 88888.00 2008-09-18 14:42:40.750 262 12713.35 17.90 55134.47 88888.00 2008-09-18 14:42:40.875 262 12713.35 17.98 55134.47 88888.00 2008-09-18 14:42:41.000 262 12713.35 18.02 55134.50 88888.00 2008-09-18 14:42:41.125 262 12713.33 17.98 55134.50 88888.00 2008-09-18 14:42:41.250 262 12713.30 17.95 55134.53 88888.00 2008-09-18 14:42:41.375 262 12713.42 18.02 55134.53 88888.00 2008-09-18 14:42:41.500 262 12713.45 18.05 55134.53 88888.00 2008-09-18 14:42:41.625 262 12713.48 18.05 55134.50 88888.00 2008-09-18 14:42:41.750 262 12713.48 18.00 55134.53 88888.00 2008-09-18 14:42:41.875 262 12713.40 17.93 55134.53 88888.00 2008-09-18 14:42:42.000 262 12713.42 17.95 55134.53 88888.00 2008-09-18 14:42:42.125 262 12713.50 17.95 55134.53 88888.00 2008-09-18 14:42:42.250 262 12713.45 17.93 55134.47 88888.00 2008-09-18 14:42:42.375 262 12713.48 17.93 55134.53 88888.00 2008-09-18 14:42:42.500 262 12713.45 17.93 55134.53 88888.00 2008-09-18 14:42:42.625 262 12713.33 17.93 55134.50 88888.00 2008-09-18 14:42:42.750 262 12713.35 17.95 55134.53 88888.00 2008-09-18 14:42:42.875 262 12713.38 17.95 55134.55 88888.00 2008-09-18 14:42:43.000 262 12713.48 17.95 55134.53 88888.00 2008-09-18 14:42:43.125 262 12713.48 17.90 55134.50 88888.00 2008-09-18 14:42:43.250 262 12713.48 17.90 55134.55 88888.00 2008-09-18 14:42:43.375 262 12713.42 17.90 55134.53 88888.00 2008-09-18 14:42:43.500 262 12713.40 17.88 55134.50 88888.00 2008-09-18 14:42:43.625 262 12713.45 17.88 55134.50 88888.00 2008-09-18 14:42:43.750 262 12713.58 17.98 55134.53 88888.00 2008-09-18 14:42:43.875 262 12713.60 17.95 55134.53 88888.00 2008-09-18 14:42:44.000 262 12713.50 17.95 55134.53 88888.00 2008-09-18 14:42:44.125 262 12713.50 17.98 55134.50 88888.00 2008-09-18 14:42:44.250 262 12713.48 17.93 55134.45 88888.00 2008-09-18 14:42:44.375 262 12713.52 17.98 55134.45 88888.00 2008-09-18 14:42:44.500 262 12713.50 17.93 55134.47 88888.00 2008-09-18 14:42:44.625 262 12713.40 17.85 55134.47 88888.00 2008-09-18 14:42:44.750 262 12713.38 17.88 55134.45 88888.00 2008-09-18 14:42:44.875 262 12713.40 17.90 55134.43 88888.00 2008-09-18 14:42:45.000 262 12713.45 17.93 55134.43 88888.00 2008-09-18 14:42:45.125 262 12713.45 17.88 55134.43 88888.00 2008-09-18 14:42:45.250 262 12713.38 17.80 55134.40 88888.00 2008-09-18 14:42:45.375 262 12713.35 17.82 55134.35 88888.00 2008-09-18 14:42:45.500 262 12713.35 17.88 55134.38 88888.00 2008-09-18 14:42:45.625 262 12713.40 17.93 55134.40 88888.00 2008-09-18 14:42:45.750 262 12713.50 17.95 55134.43 88888.00 2008-09-18 14:42:45.875 262 12713.50 17.90 55134.45 88888.00 2008-09-18 14:42:46.000 262 12713.45 17.85 55134.40 88888.00 2008-09-18 14:42:46.125 262 12713.42 17.88 55134.43 88888.00 2008-09-18 14:42:46.250 262 12713.42 17.93 55134.45 88888.00 2008-09-18 14:42:46.375 262 12713.40 17.90 55134.47 88888.00 2008-09-18 14:42:46.500 262 12713.30 17.93 55134.50 88888.00 2008-09-18 14:42:46.625 262 12713.33 17.93 55134.50 88888.00 2008-09-18 14:42:46.750 262 12713.48 17.93 55134.47 88888.00 2008-09-18 14:42:46.875 262 12713.52 17.95 55134.50 88888.00 2008-09-18 14:42:47.000 262 12713.48 17.98 55134.53 88888.00 2008-09-18 14:42:47.125 262 12713.45 18.00 55134.53 88888.00 2008-09-18 14:42:47.250 262 12713.38 17.90 55134.50 88888.00 2008-09-18 14:42:47.375 262 12713.38 17.88 55134.50 88888.00 2008-09-18 14:42:47.500 262 12713.38 17.93 55134.53 88888.00 2008-09-18 14:42:47.625 262 12713.35 17.90 55134.53 88888.00 2008-09-18 14:42:47.750 262 12713.40 17.90 55134.47 88888.00 2008-09-18 14:42:47.875 262 12713.38 17.93 55134.45 88888.00 2008-09-18 14:42:48.000 262 12713.42 17.88 55134.45 88888.00 2008-09-18 14:42:48.125 262 12713.48 17.90 55134.50 88888.00 2008-09-18 14:42:48.250 262 12713.45 17.95 55134.50 88888.00 2008-09-18 14:42:48.375 262 12713.45 17.98 55134.47 88888.00 2008-09-18 14:42:48.500 262 12713.40 17.93 55134.47 88888.00 2008-09-18 14:42:48.625 262 12713.33 17.85 55134.45 88888.00 2008-09-18 14:42:48.750 262 12713.30 17.85 55134.47 88888.00 2008-09-18 14:42:48.875 262 12713.33 17.95 55134.50 88888.00 2008-09-18 14:42:49.000 262 12713.27 17.95 55134.47 88888.00 2008-09-18 14:42:49.125 262 12713.30 17.98 55134.47 88888.00 2008-09-18 14:42:49.250 262 12713.33 17.95 55134.50 88888.00 2008-09-18 14:42:49.375 262 12713.35 17.95 55134.47 88888.00 2008-09-18 14:42:49.500 262 12713.33 17.90 55134.47 88888.00 2008-09-18 14:42:49.625 262 12713.35 17.95 55134.47 88888.00 2008-09-18 14:42:49.750 262 12713.33 17.98 55134.50 88888.00 2008-09-18 14:42:49.875 262 12713.35 18.02 55134.53 88888.00 2008-09-18 14:42:50.000 262 12713.33 18.00 55134.47 88888.00 2008-09-18 14:42:50.125 262 12713.23 17.93 55134.45 88888.00 2008-09-18 14:42:50.250 262 12713.12 17.85 55134.43 88888.00 2008-09-18 14:42:50.375 262 12713.12 17.90 55134.45 88888.00 2008-09-18 14:42:50.500 262 12713.17 17.95 55134.47 88888.00 2008-09-18 14:42:50.625 262 12713.23 18.02 55134.50 88888.00 2008-09-18 14:42:50.750 262 12713.23 18.05 55134.50 88888.00 2008-09-18 14:42:50.875 262 12713.17 17.93 55134.45 88888.00 2008-09-18 14:42:51.000 262 12713.17 17.85 55134.40 88888.00 2008-09-18 14:42:51.125 262 12713.20 17.88 55134.40 88888.00 2008-09-18 14:42:51.250 262 12713.27 17.98 55134.45 88888.00 2008-09-18 14:42:51.375 262 12713.30 18.00 55134.47 88888.00 2008-09-18 14:42:51.500 262 12713.33 18.02 55134.45 88888.00 2008-09-18 14:42:51.625 262 12713.23 17.90 55134.38 88888.00 2008-09-18 14:42:51.750 262 12713.15 17.90 55134.40 88888.00 2008-09-18 14:42:51.875 262 12713.20 17.95 55134.45 88888.00 2008-09-18 14:42:52.000 262 12713.23 17.95 55134.43 88888.00 2008-09-18 14:42:52.125 262 12713.25 17.98 55134.45 88888.00 2008-09-18 14:42:52.250 262 12713.30 17.95 55134.45 88888.00 2008-09-18 14:42:52.375 262 12713.30 17.98 55134.47 88888.00 2008-09-18 14:42:52.500 262 12713.25 18.00 55134.47 88888.00 2008-09-18 14:42:52.625 262 12713.25 17.98 55134.47 88888.00 2008-09-18 14:42:52.750 262 12713.33 17.98 55134.50 88888.00 2008-09-18 14:42:52.875 262 12713.30 17.95 55134.50 88888.00 2008-09-18 14:42:53.000 262 12713.30 17.95 55134.50 88888.00 2008-09-18 14:42:53.125 262 12713.27 17.98 55134.50 88888.00 2008-09-18 14:42:53.250 262 12713.20 17.90 55134.47 88888.00 2008-09-18 14:42:53.375 262 12713.25 17.93 55134.47 88888.00 2008-09-18 14:42:53.500 262 12713.30 17.98 55134.50 88888.00 2008-09-18 14:42:53.625 262 12713.33 17.93 55134.50 88888.00 2008-09-18 14:42:53.750 262 12713.25 17.88 55134.50 88888.00 2008-09-18 14:42:53.875 262 12713.23 17.93 55134.53 88888.00 2008-09-18 14:42:54.000 262 12713.25 17.98 55134.53 88888.00 2008-09-18 14:42:54.125 262 12713.23 17.93 55134.47 88888.00 2008-09-18 14:42:54.250 262 12713.20 17.88 55134.47 88888.00 2008-09-18 14:42:54.375 262 12713.30 17.90 55134.47 88888.00 2008-09-18 14:42:54.500 262 12713.33 17.93 55134.50 88888.00 2008-09-18 14:42:54.625 262 12713.33 17.98 55134.47 88888.00 2008-09-18 14:42:54.750 262 12713.30 17.93 55134.50 88888.00 2008-09-18 14:42:54.875 262 12713.25 17.88 55134.50 88888.00 2008-09-18 14:42:55.000 262 12713.27 17.90 55134.50 88888.00 2008-09-18 14:42:55.125 262 12713.27 17.88 55134.47 88888.00 2008-09-18 14:42:55.250 262 12713.20 17.85 55134.45 88888.00 2008-09-18 14:42:55.375 262 12713.27 17.90 55134.50 88888.00 2008-09-18 14:42:55.500 262 12713.30 17.88 55134.50 88888.00 2008-09-18 14:42:55.625 262 12713.30 17.82 55134.50 88888.00 2008-09-18 14:42:55.750 262 12713.33 17.85 55134.50 88888.00 2008-09-18 14:42:55.875 262 12713.30 17.90 55134.47 88888.00 2008-09-18 14:42:56.000 262 12713.25 17.85 55134.50 88888.00 2008-09-18 14:42:56.125 262 12713.17 17.82 55134.50 88888.00 2008-09-18 14:42:56.250 262 12713.15 17.80 55134.47 88888.00 2008-09-18 14:42:56.375 262 12713.20 17.82 55134.50 88888.00 2008-09-18 14:42:56.500 262 12713.20 17.80 55134.47 88888.00 2008-09-18 14:42:56.625 262 12713.23 17.80 55134.47 88888.00 2008-09-18 14:42:56.750 262 12713.17 17.80 55134.47 88888.00 2008-09-18 14:42:56.875 262 12713.10 17.77 55134.45 88888.00 2008-09-18 14:42:57.000 262 12713.02 17.75 55134.43 88888.00 2008-09-18 14:42:57.125 262 12713.05 17.75 55134.45 88888.00 2008-09-18 14:42:57.250 262 12713.08 17.75 55134.45 88888.00 2008-09-18 14:42:57.375 262 12713.12 17.73 55134.45 88888.00 2008-09-18 14:42:57.500 262 12713.17 17.73 55134.47 88888.00 2008-09-18 14:42:57.625 262 12713.20 17.77 55134.47 88888.00 2008-09-18 14:42:57.750 262 12713.17 17.75 55134.45 88888.00 2008-09-18 14:42:57.875 262 12713.10 17.73 55134.43 88888.00 2008-09-18 14:42:58.000 262 12713.12 17.80 55134.45 88888.00 2008-09-18 14:42:58.125 262 12713.17 17.77 55134.47 88888.00 2008-09-18 14:42:58.250 262 12713.15 17.77 55134.47 88888.00 2008-09-18 14:42:58.375 262 12713.17 17.82 55134.50 88888.00 2008-09-18 14:42:58.500 262 12713.20 17.82 55134.53 88888.00 2008-09-18 14:42:58.625 262 12713.23 17.82 55134.57 88888.00 2008-09-18 14:42:58.750 262 12713.25 17.85 55134.55 88888.00 2008-09-18 14:42:58.875 262 12713.15 17.77 55134.50 88888.00 2008-09-18 14:42:59.000 262 12713.12 17.75 55134.50 88888.00 2008-09-18 14:42:59.125 262 12713.17 17.77 55134.53 88888.00 2008-09-18 14:42:59.250 262 12713.15 17.77 55134.53 88888.00 2008-09-18 14:42:59.375 262 12713.23 17.77 55134.53 88888.00 2008-09-18 14:42:59.500 262 12713.25 17.75 55134.47 88888.00 2008-09-18 14:42:59.625 262 12713.20 17.75 55134.50 88888.00 2008-09-18 14:42:59.750 262 12713.20 17.73 55134.50 88888.00 2008-09-18 14:42:59.875 262 12713.23 17.77 55134.55 88888.00 2008-09-18 14:43:00.000 262 12713.25 17.80 55134.50 88888.00 2008-09-18 14:43:00.125 262 12713.17 17.80 55134.50 88888.00 2008-09-18 14:43:00.250 262 12713.08 17.73 55134.47 88888.00 2008-09-18 14:43:00.375 262 12713.10 17.70 55134.50 88888.00 2008-09-18 14:43:00.500 262 12713.17 17.73 55134.47 88888.00 2008-09-18 14:43:00.625 262 12713.23 17.75 55134.50 88888.00 2008-09-18 14:43:00.750 262 12713.17 17.82 55134.53 88888.00 2008-09-18 14:43:00.875 262 12713.17 17.77 55134.53 88888.00 2008-09-18 14:43:01.000 262 12713.15 17.70 55134.50 88888.00 2008-09-18 14:43:01.125 262 12713.20 17.68 55134.47 88888.00 2008-09-18 14:43:01.250 262 12713.17 17.70 55134.47 88888.00 2008-09-18 14:43:01.375 262 12713.12 17.68 55134.50 88888.00 2008-09-18 14:43:01.500 262 12713.08 17.62 55134.47 88888.00 2008-09-18 14:43:01.625 262 12713.08 17.65 55134.50 88888.00 2008-09-18 14:43:01.750 262 12713.12 17.65 55134.50 88888.00 2008-09-18 14:43:01.875 262 12713.10 17.65 55134.47 88888.00 2008-09-18 14:43:02.000 262 12713.12 17.62 55134.47 88888.00 2008-09-18 14:43:02.125 262 12713.15 17.60 55134.47 88888.00 2008-09-18 14:43:02.250 262 12713.10 17.60 55134.47 88888.00 2008-09-18 14:43:02.375 262 12713.15 17.65 55134.47 88888.00 2008-09-18 14:43:02.500 262 12713.23 17.73 55134.47 88888.00 2008-09-18 14:43:02.625 262 12713.23 17.73 55134.47 88888.00 2008-09-18 14:43:02.750 262 12713.12 17.65 55134.45 88888.00 2008-09-18 14:43:02.875 262 12713.15 17.68 55134.45 88888.00 2008-09-18 14:43:03.000 262 12713.30 17.77 55134.47 88888.00 2008-09-18 14:43:03.125 262 12713.20 17.70 55134.45 88888.00 2008-09-18 14:43:03.250 262 12713.08 17.62 55134.45 88888.00 2008-09-18 14:43:03.375 262 12713.12 17.65 55134.45 88888.00 2008-09-18 14:43:03.500 262 12713.15 17.60 55134.45 88888.00 2008-09-18 14:43:03.625 262 12713.15 17.60 55134.43 88888.00 2008-09-18 14:43:03.750 262 12713.20 17.65 55134.45 88888.00 2008-09-18 14:43:03.875 262 12713.17 17.68 55134.47 88888.00 2008-09-18 14:43:04.000 262 12713.17 17.68 55134.47 88888.00 2008-09-18 14:43:04.125 262 12713.20 17.68 55134.45 88888.00 2008-09-18 14:43:04.250 262 12713.17 17.65 55134.45 88888.00 2008-09-18 14:43:04.375 262 12713.15 17.60 55134.45 88888.00 2008-09-18 14:43:04.500 262 12713.12 17.65 55134.50 88888.00 2008-09-18 14:43:04.625 262 12713.12 17.62 55134.47 88888.00 2008-09-18 14:43:04.750 262 12713.08 17.62 55134.45 88888.00 2008-09-18 14:43:04.875 262 12713.10 17.65 55134.50 88888.00 2008-09-18 14:43:05.000 262 12713.20 17.65 55134.53 88888.00 2008-09-18 14:43:05.125 262 12713.17 17.60 55134.47 88888.00 2008-09-18 14:43:05.250 262 12713.08 17.57 55134.45 88888.00 2008-09-18 14:43:05.375 262 12713.15 17.57 55134.45 88888.00 2008-09-18 14:43:05.500 262 12713.20 17.60 55134.47 88888.00 2008-09-18 14:43:05.625 262 12713.23 17.60 55134.50 88888.00 2008-09-18 14:43:05.750 262 12713.20 17.60 55134.50 88888.00 2008-09-18 14:43:05.875 262 12713.15 17.57 55134.47 88888.00 2008-09-18 14:43:06.000 262 12713.12 17.55 55134.47 88888.00 2008-09-18 14:43:06.125 262 12713.12 17.55 55134.50 88888.00 2008-09-18 14:43:06.250 262 12713.12 17.57 55134.47 88888.00 2008-09-18 14:43:06.375 262 12713.12 17.60 55134.47 88888.00 2008-09-18 14:43:06.500 262 12713.12 17.62 55134.43 88888.00 2008-09-18 14:43:06.625 262 12713.05 17.55 55134.43 88888.00 2008-09-18 14:43:06.750 262 12713.10 17.60 55134.43 88888.00 2008-09-18 14:43:06.875 262 12713.17 17.68 55134.50 88888.00 2008-09-18 14:43:07.000 262 12713.20 17.62 55134.47 88888.00 2008-09-18 14:43:07.125 262 12713.17 17.57 55134.47 88888.00 2008-09-18 14:43:07.250 262 12713.17 17.52 55134.45 88888.00 2008-09-18 14:43:07.375 262 12713.25 17.57 55134.50 88888.00 2008-09-18 14:43:07.500 262 12713.25 17.60 55134.50 88888.00 2008-09-18 14:43:07.625 262 12713.17 17.60 55134.50 88888.00 2008-09-18 14:43:07.750 262 12713.15 17.52 55134.50 88888.00 2008-09-18 14:43:07.875 262 12713.17 17.55 55134.47 88888.00 2008-09-18 14:43:08.000 262 12713.27 17.55 55134.50 88888.00 2008-09-18 14:43:08.125 262 12713.23 17.55 55134.50 88888.00 2008-09-18 14:43:08.250 262 12713.15 17.52 55134.45 88888.00 2008-09-18 14:43:08.375 262 12713.20 17.45 55134.45 88888.00 2008-09-18 14:43:08.500 262 12713.25 17.45 55134.47 88888.00 2008-09-18 14:43:08.625 262 12713.27 17.45 55134.45 88888.00 2008-09-18 14:43:08.750 262 12713.38 17.50 55134.47 88888.00 2008-09-18 14:43:08.875 262 12713.42 17.52 55134.45 88888.00 2008-09-18 14:43:09.000 262 12713.35 17.48 55134.45 88888.00 2008-09-18 14:43:09.125 262 12713.27 17.48 55134.45 88888.00 2008-09-18 14:43:09.250 262 12713.20 17.50 55134.45 88888.00 2008-09-18 14:43:09.375 262 12713.20 17.48 55134.45 88888.00 2008-09-18 14:43:09.500 262 12713.20 17.48 55134.45 88888.00 2008-09-18 14:43:09.625 262 12713.17 17.50 55134.43 88888.00 2008-09-18 14:43:09.750 262 12713.17 17.50 55134.43 88888.00 2008-09-18 14:43:09.875 262 12713.23 17.48 55134.43 88888.00 2008-09-18 14:43:10.000 262 12713.25 17.48 55134.40 88888.00 2008-09-18 14:43:10.125 262 12713.30 17.50 55134.45 88888.00 2008-09-18 14:43:10.250 262 12713.25 17.48 55134.47 88888.00 2008-09-18 14:43:10.375 262 12713.23 17.50 55134.53 88888.00 2008-09-18 14:43:10.500 262 12713.23 17.50 55134.50 88888.00 2008-09-18 14:43:10.625 262 12713.20 17.48 55134.50 88888.00 2008-09-18 14:43:10.750 262 12713.17 17.48 55134.47 88888.00 2008-09-18 14:43:10.875 262 12713.20 17.48 55134.50 88888.00 2008-09-18 14:43:11.000 262 12713.25 17.48 55134.50 88888.00 2008-09-18 14:43:11.125 262 12713.23 17.43 55134.45 88888.00 2008-09-18 14:43:11.250 262 12713.20 17.45 55134.47 88888.00 2008-09-18 14:43:11.375 262 12713.17 17.48 55134.53 88888.00 2008-09-18 14:43:11.500 262 12713.17 17.48 55134.50 88888.00 2008-09-18 14:43:11.625 262 12713.20 17.48 55134.47 88888.00 2008-09-18 14:43:11.750 262 12713.20 17.48 55134.47 88888.00 2008-09-18 14:43:11.875 262 12713.25 17.52 55134.50 88888.00 2008-09-18 14:43:12.000 262 12713.25 17.50 55134.47 88888.00 2008-09-18 14:43:12.125 262 12713.27 17.50 55134.53 88888.00 2008-09-18 14:43:12.250 262 12713.27 17.48 55134.50 88888.00 2008-09-18 14:43:12.375 262 12713.23 17.45 55134.47 88888.00 2008-09-18 14:43:12.500 262 12713.17 17.45 55134.47 88888.00 2008-09-18 14:43:12.625 262 12713.20 17.48 55134.50 88888.00 2008-09-18 14:43:12.750 262 12713.23 17.52 55134.50 88888.00 2008-09-18 14:43:12.875 262 12713.27 17.50 55134.50 88888.00 2008-09-18 14:43:13.000 262 12713.27 17.48 55134.50 88888.00 2008-09-18 14:43:13.125 262 12713.25 17.43 55134.47 88888.00 2008-09-18 14:43:13.250 262 12713.20 17.43 55134.47 88888.00 2008-09-18 14:43:13.375 262 12713.23 17.48 55134.50 88888.00 2008-09-18 14:43:13.500 262 12713.25 17.50 55134.50 88888.00 2008-09-18 14:43:13.625 262 12713.25 17.43 55134.50 88888.00 2008-09-18 14:43:13.750 262 12713.23 17.43 55134.47 88888.00 2008-09-18 14:43:13.875 262 12713.25 17.45 55134.47 88888.00 2008-09-18 14:43:14.000 262 12713.23 17.45 55134.47 88888.00 2008-09-18 14:43:14.125 262 12713.20 17.45 55134.50 88888.00 2008-09-18 14:43:14.250 262 12713.17 17.38 55134.50 88888.00 2008-09-18 14:43:14.375 262 12713.17 17.35 55134.45 88888.00 2008-09-18 14:43:14.500 262 12713.23 17.35 55134.43 88888.00 2008-09-18 14:43:14.625 262 12713.30 17.45 55134.47 88888.00 2008-09-18 14:43:14.750 262 12713.30 17.50 55134.47 88888.00 2008-09-18 14:43:14.875 262 12713.23 17.50 55134.45 88888.00 2008-09-18 14:43:15.000 262 12713.15 17.43 55134.43 88888.00 2008-09-18 14:43:15.125 262 12713.15 17.38 55134.45 88888.00 2008-09-18 14:43:15.250 262 12713.20 17.43 55134.47 88888.00 2008-09-18 14:43:15.375 262 12713.30 17.45 55134.45 88888.00 2008-09-18 14:43:15.500 262 12713.20 17.40 55134.40 88888.00 2008-09-18 14:43:15.625 262 12713.17 17.38 55134.40 88888.00 2008-09-18 14:43:15.750 262 12713.17 17.30 55134.43 88888.00 2008-09-18 14:43:15.875 262 12713.15 17.30 55134.45 88888.00 2008-09-18 14:43:16.000 262 12713.23 17.40 55134.47 88888.00 2008-09-18 14:43:16.125 262 12713.25 17.43 55134.47 88888.00 2008-09-18 14:43:16.250 262 12713.20 17.45 55134.47 88888.00 2008-09-18 14:43:16.375 262 12713.17 17.43 55134.47 88888.00 2008-09-18 14:43:16.500 262 12713.15 17.35 55134.45 88888.00 2008-09-18 14:43:16.625 262 12713.23 17.38 55134.50 88888.00 2008-09-18 14:43:16.750 262 12713.23 17.38 55134.53 88888.00 2008-09-18 14:43:16.875 262 12713.17 17.30 55134.50 88888.00 2008-09-18 14:43:17.000 262 12713.15 17.32 55134.47 88888.00 2008-09-18 14:43:17.125 262 12713.12 17.32 55134.47 88888.00 2008-09-18 14:43:17.250 262 12713.02 17.27 55134.47 88888.00 2008-09-18 14:43:17.375 262 12713.08 17.27 55134.50 88888.00 2008-09-18 14:43:17.500 262 12713.15 17.43 55134.53 88888.00 2008-09-18 14:43:17.625 262 12713.15 17.50 55134.55 88888.00 2008-09-18 14:43:17.750 262 12713.10 17.43 55134.50 88888.00 2008-09-18 14:43:17.875 262 12713.12 17.35 55134.50 88888.00 2008-09-18 14:43:18.000 262 12713.12 17.35 55134.47 88888.00 2008-09-18 14:43:18.125 262 12713.12 17.40 55134.50 88888.00 2008-09-18 14:43:18.250 262 12713.17 17.35 55134.53 88888.00 2008-09-18 14:43:18.375 262 12713.30 17.40 55134.53 88888.00 2008-09-18 14:43:18.500 262 12713.30 17.38 55134.45 88888.00 2008-09-18 14:43:18.625 262 12713.23 17.30 55134.43 88888.00 2008-09-18 14:43:18.750 262 12713.25 17.32 55134.43 88888.00 2008-09-18 14:43:18.875 262 12713.27 17.38 55134.47 88888.00 2008-09-18 14:43:19.000 262 12713.27 17.38 55134.47 88888.00 2008-09-18 14:43:19.125 262 12713.30 17.40 55134.47 88888.00 2008-09-18 14:43:19.250 262 12713.33 17.40 55134.47 88888.00 2008-09-18 14:43:19.375 262 12713.33 17.35 55134.45 88888.00 2008-09-18 14:43:19.500 262 12713.25 17.32 55134.47 88888.00 2008-09-18 14:43:19.625 262 12713.27 17.38 55134.50 88888.00 2008-09-18 14:43:19.750 262 12713.25 17.40 55134.50 88888.00 2008-09-18 14:43:19.875 262 12713.25 17.32 55134.47 88888.00 2008-09-18 14:43:20.000 262 12713.20 17.27 55134.40 88888.00 2008-09-18 14:43:20.125 262 12713.17 17.25 55134.45 88888.00 2008-09-18 14:43:20.250 262 12713.12 17.30 55134.47 88888.00 2008-09-18 14:43:20.375 262 12713.15 17.35 55134.47 88888.00 2008-09-18 14:43:20.500 262 12713.23 17.38 55134.47 88888.00 2008-09-18 14:43:20.625 262 12713.25 17.30 55134.45 88888.00 2008-09-18 14:43:20.750 262 12713.27 17.30 55134.45 88888.00 2008-09-18 14:43:20.875 262 12713.20 17.30 55134.43 88888.00 2008-09-18 14:43:21.000 262 12713.17 17.25 55134.45 88888.00 2008-09-18 14:43:21.125 262 12713.15 17.27 55134.43 88888.00 2008-09-18 14:43:21.250 262 12713.08 17.30 55134.40 88888.00 2008-09-18 14:43:21.375 262 12713.10 17.30 55134.40 88888.00 2008-09-18 14:43:21.500 262 12713.10 17.30 55134.40 88888.00 2008-09-18 14:43:21.625 262 12713.12 17.32 55134.40 88888.00 2008-09-18 14:43:21.750 262 12713.12 17.32 55134.43 88888.00 2008-09-18 14:43:21.875 262 12713.17 17.38 55134.47 88888.00 2008-09-18 14:43:22.000 262 12713.17 17.35 55134.45 88888.00 2008-09-18 14:43:22.125 262 12713.12 17.32 55134.45 88888.00 2008-09-18 14:43:22.250 262 12713.15 17.35 55134.50 88888.00 2008-09-18 14:43:22.375 262 12713.20 17.38 55134.53 88888.00 2008-09-18 14:43:22.500 262 12713.15 17.43 55134.53 88888.00 2008-09-18 14:43:22.625 262 12713.15 17.40 55134.50 88888.00 2008-09-18 14:43:22.750 262 12713.08 17.32 55134.47 88888.00 2008-09-18 14:43:22.875 262 12712.98 17.25 55134.45 88888.00 2008-09-18 14:43:23.000 262 12713.05 17.25 55134.45 88888.00 2008-09-18 14:43:23.125 262 12713.12 17.25 55134.45 88888.00 2008-09-18 14:43:23.250 262 12713.05 17.23 55134.45 88888.00 2008-09-18 14:43:23.375 262 12713.12 17.30 55134.47 88888.00 2008-09-18 14:43:23.500 262 12713.20 17.35 55134.50 88888.00 2008-09-18 14:43:23.625 262 12713.15 17.32 55134.50 88888.00 2008-09-18 14:43:23.750 262 12713.08 17.27 55134.45 88888.00 2008-09-18 14:43:23.875 262 12713.10 17.27 55134.43 88888.00 2008-09-18 14:43:24.000 262 12713.12 17.27 55134.47 88888.00 2008-09-18 14:43:24.125 262 12713.17 17.30 55134.50 88888.00 2008-09-18 14:43:24.250 262 12713.25 17.32 55134.47 88888.00 2008-09-18 14:43:24.375 262 12713.27 17.32 55134.47 88888.00 2008-09-18 14:43:24.500 262 12713.30 17.32 55134.50 88888.00 2008-09-18 14:43:24.625 262 12713.27 17.35 55134.50 88888.00 2008-09-18 14:43:24.750 262 12713.12 17.25 55134.47 88888.00 2008-09-18 14:43:24.875 262 12713.17 17.27 55134.47 88888.00 2008-09-18 14:43:25.000 262 12713.23 17.23 55134.47 88888.00 2008-09-18 14:43:25.125 262 12713.23 17.25 55134.47 88888.00 2008-09-18 14:43:25.250 262 12713.17 17.25 55134.45 88888.00 2008-09-18 14:43:25.375 262 12713.20 17.23 55134.50 88888.00 2008-09-18 14:43:25.500 262 12713.27 17.27 55134.47 88888.00 2008-09-18 14:43:25.625 262 12713.20 17.27 55134.47 88888.00 2008-09-18 14:43:25.750 262 12713.02 17.25 55134.45 88888.00 2008-09-18 14:43:25.875 262 12713.02 17.23 55134.45 88888.00 2008-09-18 14:43:26.000 262 12713.17 17.27 55134.47 88888.00 2008-09-18 14:43:26.125 262 12713.20 17.23 55134.47 88888.00 2008-09-18 14:43:26.250 262 12713.15 17.18 55134.45 88888.00 2008-09-18 14:43:26.375 262 12713.20 17.23 55134.45 88888.00 2008-09-18 14:43:26.500 262 12713.25 17.20 55134.45 88888.00 2008-09-18 14:43:26.625 262 12713.27 17.23 55134.45 88888.00 2008-09-18 14:43:26.750 262 12713.30 17.23 55134.43 88888.00 2008-09-18 14:43:26.875 262 12713.25 17.18 55134.45 88888.00 2008-09-18 14:43:27.000 262 12713.20 17.18 55134.43 88888.00 2008-09-18 14:43:27.125 262 12713.17 17.20 55134.45 88888.00 2008-09-18 14:43:27.250 262 12713.20 17.23 55134.45 88888.00 2008-09-18 14:43:27.375 262 12713.27 17.25 55134.43 88888.00 2008-09-18 14:43:27.500 262 12713.20 17.23 55134.40 88888.00 2008-09-18 14:43:27.625 262 12713.15 17.23 55134.40 88888.00 2008-09-18 14:43:27.750 262 12713.17 17.23 55134.38 88888.00 2008-09-18 14:43:27.875 262 12713.25 17.20 55134.43 88888.00 2008-09-18 14:43:28.000 262 12713.25 17.20 55134.40 88888.00 2008-09-18 14:43:28.125 262 12713.20 17.25 55134.45 88888.00 2008-09-18 14:43:28.250 262 12713.27 17.25 55134.45 88888.00 2008-09-18 14:43:28.375 262 12713.25 17.23 55134.45 88888.00 2008-09-18 14:43:28.500 262 12713.27 17.27 55134.47 88888.00 2008-09-18 14:43:28.625 262 12713.25 17.30 55134.47 88888.00 2008-09-18 14:43:28.750 262 12713.30 17.30 55134.50 88888.00 2008-09-18 14:43:28.875 262 12713.30 17.23 55134.50 88888.00 2008-09-18 14:43:29.000 262 12713.25 17.23 55134.47 88888.00 2008-09-18 14:43:29.125 262 12713.30 17.27 55134.47 88888.00 2008-09-18 14:43:29.250 262 12713.27 17.25 55134.50 88888.00 2008-09-18 14:43:29.375 262 12713.23 17.27 55134.47 88888.00 2008-09-18 14:43:29.500 262 12713.20 17.30 55134.47 88888.00 2008-09-18 14:43:29.625 262 12713.27 17.32 55134.47 88888.00 2008-09-18 14:43:29.750 262 12713.27 17.35 55134.47 88888.00 2008-09-18 14:43:29.875 262 12713.25 17.25 55134.45 88888.00 2008-09-18 14:43:30.000 262 12713.23 17.23 55134.43 88888.00 2008-09-18 14:43:30.125 262 12713.17 17.18 55134.40 88888.00 2008-09-18 14:43:30.250 262 12713.12 17.23 55134.43 88888.00 2008-09-18 14:43:30.375 262 12713.15 17.25 55134.45 88888.00 2008-09-18 14:43:30.500 262 12713.15 17.23 55134.43 88888.00 2008-09-18 14:43:30.625 262 12713.17 17.20 55134.43 88888.00 2008-09-18 14:43:30.750 262 12713.17 17.18 55134.43 88888.00 2008-09-18 14:43:30.875 262 12713.25 17.23 55134.43 88888.00 2008-09-18 14:43:31.000 262 12713.27 17.20 55134.43 88888.00 2008-09-18 14:43:31.125 262 12713.23 17.20 55134.43 88888.00 2008-09-18 14:43:31.250 262 12713.17 17.18 55134.45 88888.00 2008-09-18 14:43:31.375 262 12713.23 17.18 55134.43 88888.00 2008-09-18 14:43:31.500 262 12713.23 17.18 55134.43 88888.00 2008-09-18 14:43:31.625 262 12713.27 17.12 55134.45 88888.00 2008-09-18 14:43:31.750 262 12713.30 17.18 55134.50 88888.00 2008-09-18 14:43:31.875 262 12713.33 17.18 55134.47 88888.00 2008-09-18 14:43:32.000 262 12713.25 17.15 55134.43 88888.00 2008-09-18 14:43:32.125 262 12713.17 17.15 55134.43 88888.00 2008-09-18 14:43:32.250 262 12713.17 17.07 55134.43 88888.00 2008-09-18 14:43:32.375 262 12713.20 17.12 55134.45 88888.00 2008-09-18 14:43:32.500 262 12713.27 17.20 55134.45 88888.00 2008-09-18 14:43:32.625 262 12713.25 17.18 55134.45 88888.00 2008-09-18 14:43:32.750 262 12713.23 17.10 55134.43 88888.00 2008-09-18 14:43:32.875 262 12713.20 17.02 55134.45 88888.00 2008-09-18 14:43:33.000 262 12713.30 17.07 55134.40 88888.00 2008-09-18 14:43:33.125 262 12713.23 17.05 55134.40 88888.00 2008-09-18 14:43:33.250 262 12713.15 17.05 55134.38 88888.00 2008-09-18 14:43:33.375 262 12713.12 17.07 55134.35 88888.00 2008-09-18 14:43:33.500 262 12713.17 17.07 55134.38 88888.00 2008-09-18 14:43:33.625 262 12713.23 17.02 55134.38 88888.00 2008-09-18 14:43:33.750 262 12713.23 17.05 55134.38 88888.00 2008-09-18 14:43:33.875 262 12713.23 17.10 55134.40 88888.00 2008-09-18 14:43:34.000 262 12713.30 17.12 55134.40 88888.00 2008-09-18 14:43:34.125 262 12713.30 17.12 55134.43 88888.00 2008-09-18 14:43:34.250 262 12713.20 17.07 55134.40 88888.00 2008-09-18 14:43:34.375 262 12713.17 17.05 55134.40 88888.00 2008-09-18 14:43:34.500 262 12713.20 17.05 55134.40 88888.00 2008-09-18 14:43:34.625 262 12713.15 17.00 55134.43 88888.00 2008-09-18 14:43:34.750 262 12713.15 17.02 55134.43 88888.00 2008-09-18 14:43:34.875 262 12713.15 17.02 55134.43 88888.00 2008-09-18 14:43:35.000 262 12713.15 17.07 55134.45 88888.00 2008-09-18 14:43:35.125 262 12713.20 17.10 55134.43 88888.00 2008-09-18 14:43:35.250 262 12713.17 17.15 55134.45 88888.00 2008-09-18 14:43:35.375 262 12713.23 17.15 55134.45 88888.00 2008-09-18 14:43:35.500 262 12713.25 17.23 55134.45 88888.00 2008-09-18 14:43:35.625 262 12713.23 17.18 55134.47 88888.00 2008-09-18 14:43:35.750 262 12713.20 17.12 55134.45 88888.00 2008-09-18 14:43:35.875 262 12713.25 17.10 55134.43 88888.00 2008-09-18 14:43:36.000 262 12713.20 17.05 55134.40 88888.00 2008-09-18 14:43:36.125 262 12713.23 17.02 55134.43 88888.00 2008-09-18 14:43:36.250 262 12713.23 17.07 55134.47 88888.00 2008-09-18 14:43:36.375 262 12713.20 17.10 55134.45 88888.00 2008-09-18 14:43:36.500 262 12713.17 17.07 55134.43 88888.00 2008-09-18 14:43:36.625 262 12713.17 17.05 55134.43 88888.00 2008-09-18 14:43:36.750 262 12713.20 17.05 55134.40 88888.00 2008-09-18 14:43:36.875 262 12713.20 17.10 55134.45 88888.00 2008-09-18 14:43:37.000 262 12713.17 17.07 55134.43 88888.00 2008-09-18 14:43:37.125 262 12713.17 17.05 55134.45 88888.00 2008-09-18 14:43:37.250 262 12713.23 17.05 55134.45 88888.00 2008-09-18 14:43:37.375 262 12713.23 17.07 55134.47 88888.00 2008-09-18 14:43:37.500 262 12713.20 17.05 55134.45 88888.00 2008-09-18 14:43:37.625 262 12713.15 17.02 55134.45 88888.00 2008-09-18 14:43:37.750 262 12713.15 17.05 55134.43 88888.00 2008-09-18 14:43:37.875 262 12713.08 16.98 55134.40 88888.00 2008-09-18 14:43:38.000 262 12713.10 17.00 55134.43 88888.00 2008-09-18 14:43:38.125 262 12713.17 17.02 55134.43 88888.00 2008-09-18 14:43:38.250 262 12713.23 17.07 55134.43 88888.00 2008-09-18 14:43:38.375 262 12713.27 17.10 55134.40 88888.00 2008-09-18 14:43:38.500 262 12713.23 17.02 55134.43 88888.00 2008-09-18 14:43:38.625 262 12713.12 16.93 55134.43 88888.00 2008-09-18 14:43:38.750 262 12713.15 17.02 55134.45 88888.00 2008-09-18 14:43:38.875 262 12713.17 17.05 55134.45 88888.00 2008-09-18 14:43:39.000 262 12713.15 17.02 55134.40 88888.00 2008-09-18 14:43:39.125 262 12713.10 16.98 55134.35 88888.00 2008-09-18 14:43:39.250 262 12713.12 17.02 55134.35 88888.00 2008-09-18 14:43:39.375 262 12713.08 16.98 55134.32 88888.00 2008-09-18 14:43:39.500 262 12713.02 16.98 55134.35 88888.00 2008-09-18 14:43:39.625 262 12713.10 16.98 55134.35 88888.00 2008-09-18 14:43:39.750 262 12713.20 17.02 55134.35 88888.00 2008-09-18 14:43:39.875 262 12713.17 17.00 55134.35 88888.00 2008-09-18 14:43:40.000 262 12713.17 17.00 55134.38 88888.00 2008-09-18 14:43:40.125 262 12713.15 17.05 55134.40 88888.00 2008-09-18 14:43:40.250 262 12713.17 17.02 55134.43 88888.00 2008-09-18 14:43:40.375 262 12713.20 17.05 55134.45 88888.00 2008-09-18 14:43:40.500 262 12713.20 17.10 55134.47 88888.00 2008-09-18 14:43:40.625 262 12713.15 17.00 55134.45 88888.00 2008-09-18 14:43:40.750 262 12713.17 16.95 55134.43 88888.00 2008-09-18 14:43:40.875 262 12713.23 16.98 55134.45 88888.00 2008-09-18 14:43:41.000 262 12713.12 17.00 55134.43 88888.00 2008-09-18 14:43:41.125 262 12713.05 16.98 55134.43 88888.00 2008-09-18 14:43:41.250 262 12713.10 17.02 55134.45 88888.00 2008-09-18 14:43:41.375 262 12713.12 17.05 55134.47 88888.00 2008-09-18 14:43:41.500 262 12713.12 17.07 55134.47 88888.00 2008-09-18 14:43:41.625 262 12713.12 17.05 55134.47 88888.00 2008-09-18 14:43:41.750 262 12713.10 17.07 55134.45 88888.00 2008-09-18 14:43:41.875 262 12713.15 17.10 55134.45 88888.00 2008-09-18 14:43:42.000 262 12713.25 17.10 55134.47 88888.00 2008-09-18 14:43:42.125 262 12713.15 17.12 55134.47 88888.00 2008-09-18 14:43:42.250 262 12713.10 17.07 55134.47 88888.00 2008-09-18 14:43:42.375 262 12713.12 17.10 55134.47 88888.00 2008-09-18 14:43:42.500 262 12713.20 17.12 55134.47 88888.00 2008-09-18 14:43:42.625 262 12713.15 17.07 55134.43 88888.00 2008-09-18 14:43:42.750 262 12713.23 17.07 55134.45 88888.00 2008-09-18 14:43:42.875 262 12713.17 17.05 55134.45 88888.00 2008-09-18 14:43:43.000 262 12713.10 17.05 55134.43 88888.00 2008-09-18 14:43:43.125 262 12713.15 17.10 55134.47 88888.00 2008-09-18 14:43:43.250 262 12713.15 17.10 55134.45 88888.00 2008-09-18 14:43:43.375 262 12713.15 17.07 55134.45 88888.00 2008-09-18 14:43:43.500 262 12713.12 17.00 55134.45 88888.00 2008-09-18 14:43:43.625 262 12713.10 17.02 55134.45 88888.00 2008-09-18 14:43:43.750 262 12713.12 17.07 55134.45 88888.00 2008-09-18 14:43:43.875 262 12713.15 17.10 55134.45 88888.00 2008-09-18 14:43:44.000 262 12713.17 17.12 55134.45 88888.00 2008-09-18 14:43:44.125 262 12713.05 17.07 55134.43 88888.00 2008-09-18 14:43:44.250 262 12713.05 17.02 55134.43 88888.00 2008-09-18 14:43:44.375 262 12713.05 16.98 55134.38 88888.00 2008-09-18 14:43:44.500 262 12713.10 17.02 55134.38 88888.00 2008-09-18 14:43:44.625 262 12713.05 17.02 55134.38 88888.00 2008-09-18 14:43:44.750 262 12713.02 17.10 55134.40 88888.00 2008-09-18 14:43:44.875 262 12713.02 17.10 55134.43 88888.00 2008-09-18 14:43:45.000 262 12713.02 17.07 55134.43 88888.00 2008-09-18 14:43:45.125 262 12713.05 17.05 55134.45 88888.00 2008-09-18 14:43:45.250 262 12713.02 17.05 55134.40 88888.00 2008-09-18 14:43:45.375 262 12713.00 17.05 55134.38 88888.00 2008-09-18 14:43:45.500 262 12713.00 17.05 55134.40 88888.00 2008-09-18 14:43:45.625 262 12712.95 17.05 55134.40 88888.00 2008-09-18 14:43:45.750 262 12712.98 17.07 55134.43 88888.00 2008-09-18 14:43:45.875 262 12713.10 17.07 55134.38 88888.00 2008-09-18 14:43:46.000 262 12713.10 17.02 55134.35 88888.00 2008-09-18 14:43:46.125 262 12713.08 17.00 55134.40 88888.00 2008-09-18 14:43:46.250 262 12713.05 17.05 55134.45 88888.00 2008-09-18 14:43:46.375 262 12713.08 17.07 55134.45 88888.00 2008-09-18 14:43:46.500 262 12713.00 17.00 55134.43 88888.00 2008-09-18 14:43:46.625 262 12712.98 17.02 55134.43 88888.00 2008-09-18 14:43:46.750 262 12713.10 17.10 55134.45 88888.00 2008-09-18 14:43:46.875 262 12713.10 17.05 55134.45 88888.00 2008-09-18 14:43:47.000 262 12713.05 17.02 55134.43 88888.00 2008-09-18 14:43:47.125 262 12713.05 17.07 55134.45 88888.00 2008-09-18 14:43:47.250 262 12713.08 17.07 55134.43 88888.00 2008-09-18 14:43:47.375 262 12713.10 17.05 55134.43 88888.00 2008-09-18 14:43:47.500 262 12713.00 17.00 55134.40 88888.00 2008-09-18 14:43:47.625 262 12713.02 17.00 55134.45 88888.00 2008-09-18 14:43:47.750 262 12713.10 17.05 55134.50 88888.00 2008-09-18 14:43:47.875 262 12713.17 17.07 55134.53 88888.00 2008-09-18 14:43:48.000 262 12713.15 17.10 55134.53 88888.00 2008-09-18 14:43:48.125 262 12713.08 17.07 55134.50 88888.00 2008-09-18 14:43:48.250 262 12712.95 17.00 55134.40 88888.00 2008-09-18 14:43:48.375 262 12712.95 16.93 55134.40 88888.00 2008-09-18 14:43:48.500 262 12713.05 16.95 55134.40 88888.00 2008-09-18 14:43:48.625 262 12713.12 17.02 55134.40 88888.00 2008-09-18 14:43:48.750 262 12713.12 16.98 55134.43 88888.00 2008-09-18 14:43:48.875 262 12713.08 16.90 55134.35 88888.00 2008-09-18 14:43:49.000 262 12713.05 16.93 55134.38 88888.00 2008-09-18 14:43:49.125 262 12713.17 17.07 55134.45 88888.00 2008-09-18 14:43:49.250 262 12713.12 17.02 55134.43 88888.00 2008-09-18 14:43:49.375 262 12713.15 17.00 55134.43 88888.00 2008-09-18 14:43:49.500 262 12713.10 17.00 55134.40 88888.00 2008-09-18 14:43:49.625 262 12713.15 17.00 55134.43 88888.00 2008-09-18 14:43:49.750 262 12713.17 17.02 55134.45 88888.00 2008-09-18 14:43:49.875 262 12713.15 17.00 55134.45 88888.00 2008-09-18 14:43:50.000 262 12713.17 17.02 55134.45 88888.00 2008-09-18 14:43:50.125 262 12713.23 17.00 55134.43 88888.00 2008-09-18 14:43:50.250 262 12713.10 16.95 55134.40 88888.00 2008-09-18 14:43:50.375 262 12713.08 16.93 55134.35 88888.00 2008-09-18 14:43:50.500 262 12713.02 16.90 55134.35 88888.00 2008-09-18 14:43:50.625 262 12713.05 16.95 55134.38 88888.00 2008-09-18 14:43:50.750 262 12713.10 17.02 55134.43 88888.00 2008-09-18 14:43:50.875 262 12713.15 17.00 55134.40 88888.00 2008-09-18 14:43:51.000 262 12713.08 16.90 55134.35 88888.00 2008-09-18 14:43:51.125 262 12713.05 16.88 55134.35 88888.00 2008-09-18 14:43:51.250 262 12713.02 16.88 55134.35 88888.00 2008-09-18 14:43:51.375 262 12713.08 16.93 55134.38 88888.00 2008-09-18 14:43:51.500 262 12713.15 16.95 55134.40 88888.00 2008-09-18 14:43:51.625 262 12713.17 16.90 55134.38 88888.00 2008-09-18 14:43:51.750 262 12713.08 16.85 55134.38 88888.00 2008-09-18 14:43:51.875 262 12713.02 16.90 55134.38 88888.00 2008-09-18 14:43:52.000 262 12713.10 16.95 55134.38 88888.00 2008-09-18 14:43:52.125 262 12713.12 16.95 55134.40 88888.00 2008-09-18 14:43:52.250 262 12713.15 16.95 55134.40 88888.00 2008-09-18 14:43:52.375 262 12713.15 17.00 55134.43 88888.00 2008-09-18 14:43:52.500 262 12713.12 16.95 55134.43 88888.00 2008-09-18 14:43:52.625 262 12713.08 17.00 55134.45 88888.00 2008-09-18 14:43:52.750 262 12713.05 16.93 55134.43 88888.00 2008-09-18 14:43:52.875 262 12713.08 16.95 55134.43 88888.00 2008-09-18 14:43:53.000 262 12713.00 16.98 55134.43 88888.00 2008-09-18 14:43:53.125 262 12712.98 16.90 55134.45 88888.00 2008-09-18 14:43:53.250 262 12712.95 16.82 55134.45 88888.00 2008-09-18 14:43:53.375 262 12713.02 16.85 55134.43 88888.00 2008-09-18 14:43:53.500 262 12713.00 16.95 55134.43 88888.00 2008-09-18 14:43:53.625 262 12713.00 16.95 55134.43 88888.00 2008-09-18 14:43:53.750 262 12713.02 16.93 55134.40 88888.00 2008-09-18 14:43:53.875 262 12713.05 16.88 55134.38 88888.00 2008-09-18 14:43:54.000 262 12713.02 16.88 55134.40 88888.00 2008-09-18 14:43:54.125 262 12713.05 16.90 55134.40 88888.00 2008-09-18 14:43:54.250 262 12713.05 16.98 55134.43 88888.00 2008-09-18 14:43:54.375 262 12713.05 16.95 55134.40 88888.00 2008-09-18 14:43:54.500 262 12712.98 16.90 55134.38 88888.00 2008-09-18 14:43:54.625 262 12712.92 16.88 55134.38 88888.00 2008-09-18 14:43:54.750 262 12712.98 16.90 55134.43 88888.00 2008-09-18 14:43:54.875 262 12712.98 16.90 55134.40 88888.00 2008-09-18 14:43:55.000 262 12713.05 16.90 55134.40 88888.00 2008-09-18 14:43:55.125 262 12713.12 16.90 55134.43 88888.00 2008-09-18 14:43:55.250 262 12713.08 16.88 55134.43 88888.00 2008-09-18 14:43:55.375 262 12713.02 16.90 55134.43 88888.00 2008-09-18 14:43:55.500 262 12712.95 16.93 55134.45 88888.00 2008-09-18 14:43:55.625 262 12713.05 16.95 55134.45 88888.00 2008-09-18 14:43:55.750 262 12713.05 16.93 55134.43 88888.00 2008-09-18 14:43:55.875 262 12713.05 16.88 55134.40 88888.00 2008-09-18 14:43:56.000 262 12713.02 16.85 55134.43 88888.00 2008-09-18 14:43:56.125 262 12712.98 16.88 55134.45 88888.00 2008-09-18 14:43:56.250 262 12712.85 16.88 55134.43 88888.00 2008-09-18 14:43:56.375 262 12712.88 16.90 55134.40 88888.00 2008-09-18 14:43:56.500 262 12712.88 16.90 55134.40 88888.00 2008-09-18 14:43:56.625 262 12712.95 16.93 55134.40 88888.00 2008-09-18 14:43:56.750 262 12713.05 16.95 55134.43 88888.00 2008-09-18 14:43:56.875 262 12713.08 16.90 55134.40 88888.00 2008-09-18 14:43:57.000 262 12713.12 16.98 55134.40 88888.00 2008-09-18 14:43:57.125 262 12713.02 16.88 55134.38 88888.00 2008-09-18 14:43:57.250 262 12712.95 16.85 55134.38 88888.00 2008-09-18 14:43:57.375 262 12712.95 16.85 55134.35 88888.00 2008-09-18 14:43:57.500 262 12712.98 16.90 55134.40 88888.00 2008-09-18 14:43:57.625 262 12713.08 16.90 55134.40 88888.00 2008-09-18 14:43:57.750 262 12712.98 16.90 55134.38 88888.00 2008-09-18 14:43:57.875 262 12712.95 16.90 55134.40 88888.00 2008-09-18 14:43:58.000 262 12713.00 16.90 55134.40 88888.00 2008-09-18 14:43:58.125 262 12713.00 16.90 55134.38 88888.00 2008-09-18 14:43:58.250 262 12712.92 16.85 55134.35 88888.00 2008-09-18 14:43:58.375 262 12712.90 16.88 55134.38 88888.00 2008-09-18 14:43:58.500 262 12712.95 16.95 55134.40 88888.00 2008-09-18 14:43:58.625 262 12713.05 16.98 55134.47 88888.00 2008-09-18 14:43:58.750 262 12713.02 16.95 55134.45 88888.00 2008-09-18 14:43:58.875 262 12712.95 16.93 55134.45 88888.00 2008-09-18 14:43:59.000 262 12713.00 16.93 55134.47 88888.00 2008-09-18 14:43:59.125 262 12713.05 16.93 55134.50 88888.00 2008-09-18 14:43:59.250 262 12713.00 16.85 55134.45 88888.00 2008-09-18 14:43:59.375 262 12712.98 16.85 55134.43 88888.00 2008-09-18 14:43:59.500 262 12712.92 16.88 55134.38 88888.00 2008-09-18 14:43:59.625 262 12712.92 16.90 55134.40 88888.00 2008-09-18 14:43:59.750 262 12712.92 16.85 55134.45 88888.00 2008-09-18 14:43:59.875 262 12712.90 16.85 55134.45 88888.00 2008-09-18 14:44:00.000 262 12712.90 16.90 55134.45 88888.00 2008-09-18 14:44:00.125 262 12712.92 16.95 55134.43 88888.00 2008-09-18 14:44:00.250 262 12712.88 16.93 55134.43 88888.00 2008-09-18 14:44:00.375 262 12712.88 16.90 55134.38 88888.00 2008-09-18 14:44:00.500 262 12712.83 16.85 55134.35 88888.00 2008-09-18 14:44:00.625 262 12712.85 16.88 55134.40 88888.00 2008-09-18 14:44:00.750 262 12712.88 16.90 55134.40 88888.00 2008-09-18 14:44:00.875 262 12712.80 16.90 55134.40 88888.00 2008-09-18 14:44:01.000 262 12712.83 16.90 55134.38 88888.00 2008-09-18 14:44:01.125 262 12712.92 16.88 55134.40 88888.00 2008-09-18 14:44:01.250 262 12712.88 16.90 55134.43 88888.00 2008-09-18 14:44:01.375 262 12712.85 16.95 55134.40 88888.00 2008-09-18 14:44:01.500 262 12712.83 16.90 55134.43 88888.00 2008-09-18 14:44:01.625 262 12712.85 16.93 55134.43 88888.00 2008-09-18 14:44:01.750 262 12712.92 16.93 55134.40 88888.00 2008-09-18 14:44:01.875 262 12712.90 16.95 55134.43 88888.00 2008-09-18 14:44:02.000 262 12712.90 17.00 55134.43 88888.00 2008-09-18 14:44:02.125 262 12712.85 17.00 55134.45 88888.00 2008-09-18 14:44:02.250 262 12712.83 16.98 55134.43 88888.00 2008-09-18 14:44:02.375 262 12712.92 17.00 55134.43 88888.00 2008-09-18 14:44:02.500 262 12712.92 17.00 55134.38 88888.00 2008-09-18 14:44:02.625 262 12712.90 16.95 55134.38 88888.00 2008-09-18 14:44:02.750 262 12712.92 16.93 55134.38 88888.00 2008-09-18 14:44:02.875 262 12712.92 16.90 55134.38 88888.00 2008-09-18 14:44:03.000 262 12712.95 16.93 55134.32 88888.00 2008-09-18 14:44:03.125 262 12712.88 16.93 55134.35 88888.00 2008-09-18 14:44:03.250 262 12712.85 16.98 55134.38 88888.00 2008-09-18 14:44:03.375 262 12712.88 17.00 55134.35 88888.00 2008-09-18 14:44:03.500 262 12712.88 16.98 55134.35 88888.00 2008-09-18 14:44:03.625 262 12712.92 16.93 55134.35 88888.00 2008-09-18 14:44:03.750 262 12712.92 16.90 55134.32 88888.00 2008-09-18 14:44:03.875 262 12712.88 16.90 55134.32 88888.00 2008-09-18 14:44:04.000 262 12712.88 16.93 55134.30 88888.00 2008-09-18 14:44:04.125 262 12712.85 16.98 55134.35 88888.00 2008-09-18 14:44:04.250 262 12712.88 16.95 55134.40 88888.00 2008-09-18 14:44:04.375 262 12712.88 16.95 55134.38 88888.00 2008-09-18 14:44:04.500 262 12712.90 17.02 55134.43 88888.00 2008-09-18 14:44:04.625 262 12712.95 17.05 55134.43 88888.00 2008-09-18 14:44:04.750 262 12712.90 16.95 55134.40 88888.00 2008-09-18 14:44:04.875 262 12712.85 16.93 55134.40 88888.00 2008-09-18 14:44:05.000 262 12712.83 16.93 55134.43 88888.00 2008-09-18 14:44:05.125 262 12712.83 16.93 55134.40 88888.00 2008-09-18 14:44:05.250 262 12712.83 16.93 55134.43 88888.00 2008-09-18 14:44:05.375 262 12712.83 16.90 55134.40 88888.00 2008-09-18 14:44:05.500 262 12712.80 16.90 55134.38 88888.00 2008-09-18 14:44:05.625 262 12712.83 16.88 55134.40 88888.00 2008-09-18 14:44:05.750 262 12712.83 16.90 55134.40 88888.00 2008-09-18 14:44:05.875 262 12712.83 16.95 55134.40 88888.00 2008-09-18 14:44:06.000 262 12712.75 16.95 55134.35 88888.00 2008-09-18 14:44:06.125 262 12712.73 16.93 55134.40 88888.00 2008-09-18 14:44:06.250 262 12712.77 16.88 55134.40 88888.00 2008-09-18 14:44:06.375 262 12712.77 16.85 55134.40 88888.00 2008-09-18 14:44:06.500 262 12712.80 16.88 55134.40 88888.00 2008-09-18 14:44:06.625 262 12712.80 16.93 55134.40 88888.00 2008-09-18 14:44:06.750 262 12712.77 16.98 55134.43 88888.00 2008-09-18 14:44:06.875 262 12712.75 16.95 55134.43 88888.00 2008-09-18 14:44:07.000 262 12712.80 16.93 55134.43 88888.00 2008-09-18 14:44:07.125 262 12712.80 16.90 55134.43 88888.00 2008-09-18 14:44:07.250 262 12712.73 16.90 55134.43 88888.00 2008-09-18 14:44:07.375 262 12712.73 16.93 55134.43 88888.00 2008-09-18 14:44:07.500 262 12712.70 16.93 55134.40 88888.00 2008-09-18 14:44:07.625 262 12712.67 16.90 55134.38 88888.00 2008-09-18 14:44:07.750 262 12712.67 16.85 55134.35 88888.00 2008-09-18 14:44:07.875 262 12712.73 16.85 55134.38 88888.00 2008-09-18 14:44:08.000 262 12712.75 16.90 55134.40 88888.00 2008-09-18 14:44:08.125 262 12712.75 16.88 55134.38 88888.00 2008-09-18 14:44:08.250 262 12712.70 16.85 55134.35 88888.00 2008-09-18 14:44:08.375 262 12712.65 16.90 55134.38 88888.00 2008-09-18 14:44:08.500 262 12712.70 16.90 55134.35 88888.00 2008-09-18 14:44:08.625 262 12712.70 16.88 55134.32 88888.00 2008-09-18 14:44:08.750 262 12712.73 16.82 55134.35 88888.00 2008-09-18 14:44:08.875 262 12712.67 16.82 55134.35 88888.00 2008-09-18 14:44:09.000 262 12712.55 16.75 55134.32 88888.00 2008-09-18 14:44:09.125 262 12712.52 16.70 55134.32 88888.00 2008-09-18 14:44:09.250 262 12712.58 16.75 55134.35 88888.00 2008-09-18 14:44:09.375 262 12712.62 16.82 55134.38 88888.00 2008-09-18 14:44:09.500 262 12712.60 16.82 55134.38 88888.00 2008-09-18 14:44:09.625 262 12712.60 16.80 55134.35 88888.00 2008-09-18 14:44:09.750 262 12712.60 16.82 55134.38 88888.00 2008-09-18 14:44:09.875 262 12712.60 16.85 55134.35 88888.00 2008-09-18 14:44:10.000 262 12712.62 16.85 55134.35 88888.00 2008-09-18 14:44:10.125 262 12712.62 16.85 55134.35 88888.00 2008-09-18 14:44:10.250 262 12712.70 16.88 55134.43 88888.00 2008-09-18 14:44:10.375 262 12712.67 16.85 55134.43 88888.00 2008-09-18 14:44:10.500 262 12712.67 16.85 55134.47 88888.00 2008-09-18 14:44:10.625 262 12712.55 16.77 55134.45 88888.00 2008-09-18 14:44:10.750 262 12712.48 16.77 55134.45 88888.00 2008-09-18 14:44:10.875 262 12712.55 16.77 55134.43 88888.00 2008-09-18 14:44:11.000 262 12712.58 16.82 55134.45 88888.00 2008-09-18 14:44:11.125 262 12712.60 16.85 55134.47 88888.00 2008-09-18 14:44:11.250 262 12712.65 16.77 55134.45 88888.00 2008-09-18 14:44:11.375 262 12712.67 16.80 55134.45 88888.00 2008-09-18 14:44:11.500 262 12712.58 16.82 55134.45 88888.00 2008-09-18 14:44:11.625 262 12712.62 16.82 55134.47 88888.00 2008-09-18 14:44:11.750 262 12712.60 16.82 55134.47 88888.00 2008-09-18 14:44:11.875 262 12712.60 16.82 55134.43 88888.00 2008-09-18 14:44:12.000 262 12712.60 16.82 55134.43 88888.00 2008-09-18 14:44:12.125 262 12712.55 16.80 55134.47 88888.00 2008-09-18 14:44:12.250 262 12712.52 16.80 55134.45 88888.00 2008-09-18 14:44:12.375 262 12712.55 16.82 55134.43 88888.00 2008-09-18 14:44:12.500 262 12712.48 16.82 55134.40 88888.00 2008-09-18 14:44:12.625 262 12712.52 16.88 55134.43 88888.00 2008-09-18 14:44:12.750 262 12712.60 16.88 55134.45 88888.00 2008-09-18 14:44:12.875 262 12712.62 16.85 55134.45 88888.00 2008-09-18 14:44:13.000 262 12712.58 16.85 55134.43 88888.00 2008-09-18 14:44:13.125 262 12712.55 16.82 55134.43 88888.00 2008-09-18 14:44:13.250 262 12712.58 16.90 55134.45 88888.00 2008-09-18 14:44:13.375 262 12712.62 16.93 55134.47 88888.00 2008-09-18 14:44:13.500 262 12712.67 16.98 55134.50 88888.00 2008-09-18 14:44:13.625 262 12712.65 16.88 55134.47 88888.00 2008-09-18 14:44:13.750 262 12712.55 16.88 55134.43 88888.00 2008-09-18 14:44:13.875 262 12712.52 16.88 55134.43 88888.00 2008-09-18 14:44:14.000 262 12712.55 16.90 55134.43 88888.00 2008-09-18 14:44:14.125 262 12712.48 16.88 55134.43 88888.00 2008-09-18 14:44:14.250 262 12712.40 16.88 55134.40 88888.00 2008-09-18 14:44:14.375 262 12712.40 16.88 55134.40 88888.00 2008-09-18 14:44:14.500 262 12712.40 16.85 55134.38 88888.00 2008-09-18 14:44:14.625 262 12712.40 16.82 55134.35 88888.00 2008-09-18 14:44:14.750 262 12712.45 16.85 55134.38 88888.00 2008-09-18 14:44:14.875 262 12712.48 16.82 55134.32 88888.00 2008-09-18 14:44:15.000 262 12712.48 16.82 55134.32 88888.00 2008-09-18 14:44:15.125 262 12712.48 16.85 55134.32 88888.00 2008-09-18 14:44:15.250 262 12712.50 16.88 55134.35 88888.00 2008-09-18 14:44:15.375 262 12712.50 16.85 55134.35 88888.00 2008-09-18 14:44:15.500 262 12712.45 16.82 55134.32 88888.00 2008-09-18 14:44:15.625 262 12712.45 16.85 55134.38 88888.00 2008-09-18 14:44:15.750 262 12712.45 16.90 55134.38 88888.00 2008-09-18 14:44:15.875 262 12712.38 16.82 55134.38 88888.00 2008-09-18 14:44:16.000 262 12712.45 16.82 55134.38 88888.00 2008-09-18 14:44:16.125 262 12712.50 16.90 55134.38 88888.00 2008-09-18 14:44:16.250 262 12712.48 16.93 55134.43 88888.00 2008-09-18 14:44:16.375 262 12712.50 16.98 55134.43 88888.00 2008-09-18 14:44:16.500 262 12712.45 16.93 55134.43 88888.00 2008-09-18 14:44:16.625 262 12712.45 16.93 55134.43 88888.00 2008-09-18 14:44:16.750 262 12712.45 16.93 55134.43 88888.00 2008-09-18 14:44:16.875 262 12712.42 16.90 55134.43 88888.00 2008-09-18 14:44:17.000 262 12712.42 16.90 55134.43 88888.00 2008-09-18 14:44:17.125 262 12712.45 16.95 55134.47 88888.00 2008-09-18 14:44:17.250 262 12712.38 16.90 55134.43 88888.00 2008-09-18 14:44:17.375 262 12712.42 16.88 55134.43 88888.00 2008-09-18 14:44:17.500 262 12712.48 16.95 55134.45 88888.00 2008-09-18 14:44:17.625 262 12712.45 17.02 55134.50 88888.00 2008-09-18 14:44:17.750 262 12712.48 17.00 55134.45 88888.00 2008-09-18 14:44:17.875 262 12712.40 16.93 55134.43 88888.00 2008-09-18 14:44:18.000 262 12712.27 16.88 55134.38 88888.00 2008-09-18 14:44:18.125 262 12712.27 16.90 55134.40 88888.00 2008-09-18 14:44:18.250 262 12712.38 16.93 55134.43 88888.00 2008-09-18 14:44:18.375 262 12712.45 16.93 55134.40 88888.00 2008-09-18 14:44:18.500 262 12712.50 16.95 55134.45 88888.00 2008-09-18 14:44:18.625 262 12712.48 16.90 55134.43 88888.00 2008-09-18 14:44:18.750 262 12712.35 16.90 55134.40 88888.00 2008-09-18 14:44:18.875 262 12712.38 16.90 55134.43 88888.00 2008-09-18 14:44:19.000 262 12712.38 16.93 55134.45 88888.00 2008-09-18 14:44:19.125 262 12712.35 16.93 55134.45 88888.00 2008-09-18 14:44:19.250 262 12712.33 16.90 55134.47 88888.00 2008-09-18 14:44:19.375 262 12712.35 16.90 55134.45 88888.00 2008-09-18 14:44:19.500 262 12712.33 16.88 55134.40 88888.00 2008-09-18 14:44:19.625 262 12712.27 16.90 55134.43 88888.00 2008-09-18 14:44:19.750 262 12712.30 16.93 55134.45 88888.00 2008-09-18 14:44:19.875 262 12712.35 16.90 55134.45 88888.00 2008-09-18 14:44:20.000 262 12712.38 16.93 55134.43 88888.00 2008-09-18 14:44:20.125 262 12712.45 16.98 55134.43 88888.00 2008-09-18 14:44:20.250 262 12712.40 16.95 55134.40 88888.00 2008-09-18 14:44:20.375 262 12712.40 16.90 55134.40 88888.00 2008-09-18 14:44:20.500 262 12712.38 16.88 55134.38 88888.00 2008-09-18 14:44:20.625 262 12712.42 16.90 55134.38 88888.00 2008-09-18 14:44:20.750 262 12712.40 16.90 55134.38 88888.00 2008-09-18 14:44:20.875 262 12712.35 16.88 55134.35 88888.00 2008-09-18 14:44:21.000 262 12712.33 16.88 55134.35 88888.00 2008-09-18 14:44:21.125 262 12712.33 16.85 55134.35 88888.00 2008-09-18 14:44:21.250 262 12712.25 16.82 55134.32 88888.00 2008-09-18 14:44:21.375 262 12712.30 16.77 55134.30 88888.00 2008-09-18 14:44:21.500 262 12712.35 16.82 55134.32 88888.00 2008-09-18 14:44:21.625 262 12712.35 16.93 55134.35 88888.00 2008-09-18 14:44:21.750 262 12712.40 16.88 55134.32 88888.00 2008-09-18 14:44:21.875 262 12712.45 16.82 55134.30 88888.00 2008-09-18 14:44:22.000 262 12712.50 16.93 55134.32 88888.00 2008-09-18 14:44:22.125 262 12712.55 16.98 55134.35 88888.00 2008-09-18 14:44:22.250 262 12712.45 16.90 55134.35 88888.00 2008-09-18 14:44:22.375 262 12712.42 16.85 55134.35 88888.00 2008-09-18 14:44:22.500 262 12712.42 16.93 55134.40 88888.00 2008-09-18 14:44:22.625 262 12712.40 17.00 55134.43 88888.00 2008-09-18 14:44:22.750 262 12712.35 16.95 55134.38 88888.00 2008-09-18 14:44:22.875 262 12712.38 16.90 55134.38 88888.00 2008-09-18 14:44:23.000 262 12712.42 16.90 55134.38 88888.00 2008-09-18 14:44:23.125 262 12712.48 16.93 55134.40 88888.00 2008-09-18 14:44:23.250 262 12712.45 16.93 55134.38 88888.00 2008-09-18 14:44:23.375 262 12712.42 16.93 55134.38 88888.00 2008-09-18 14:44:23.500 262 12712.48 16.88 55134.30 88888.00 2008-09-18 14:44:23.625 262 12712.52 16.85 55134.35 88888.00 2008-09-18 14:44:23.750 262 12712.55 16.88 55134.35 88888.00 2008-09-18 14:44:23.875 262 12712.58 16.93 55134.38 88888.00 2008-09-18 14:44:24.000 262 12712.55 16.93 55134.38 88888.00 2008-09-18 14:44:24.125 262 12712.52 16.88 55134.38 88888.00 2008-09-18 14:44:24.250 262 12712.52 16.82 55134.40 88888.00 2008-09-18 14:44:24.375 262 12712.48 16.82 55134.38 88888.00 2008-09-18 14:44:24.500 262 12712.52 16.88 55134.35 88888.00 2008-09-18 14:44:24.625 262 12712.58 16.93 55134.35 88888.00 2008-09-18 14:44:24.750 262 12712.55 16.98 55134.35 88888.00 2008-09-18 14:44:24.875 262 12712.55 16.93 55134.38 88888.00 2008-09-18 14:44:25.000 262 12712.52 16.88 55134.38 88888.00 2008-09-18 14:44:25.125 262 12712.48 16.88 55134.40 88888.00 2008-09-18 14:44:25.250 262 12712.45 16.90 55134.38 88888.00 2008-09-18 14:44:25.375 262 12712.50 16.95 55134.38 88888.00 2008-09-18 14:44:25.500 262 12712.58 16.90 55134.38 88888.00 2008-09-18 14:44:25.625 262 12712.45 16.85 55134.35 88888.00 2008-09-18 14:44:25.750 262 12712.40 16.82 55134.38 88888.00 2008-09-18 14:44:25.875 262 12712.48 16.85 55134.38 88888.00 2008-09-18 14:44:26.000 262 12712.52 16.85 55134.35 88888.00 2008-09-18 14:44:26.125 262 12712.45 16.88 55134.35 88888.00 2008-09-18 14:44:26.250 262 12712.48 16.88 55134.38 88888.00 2008-09-18 14:44:26.375 262 12712.55 16.88 55134.35 88888.00 2008-09-18 14:44:26.500 262 12712.50 16.88 55134.38 88888.00 2008-09-18 14:44:26.625 262 12712.48 16.90 55134.35 88888.00 2008-09-18 14:44:26.750 262 12712.48 16.90 55134.32 88888.00 2008-09-18 14:44:26.875 262 12712.55 16.93 55134.30 88888.00 2008-09-18 14:44:27.000 262 12712.52 16.90 55134.28 88888.00 2008-09-18 14:44:27.125 262 12712.45 16.90 55134.32 88888.00 2008-09-18 14:44:27.250 262 12712.48 16.93 55134.35 88888.00 2008-09-18 14:44:27.375 262 12712.45 16.90 55134.32 88888.00 2008-09-18 14:44:27.500 262 12712.38 16.88 55134.28 88888.00 2008-09-18 14:44:27.625 262 12712.45 16.88 55134.30 88888.00 2008-09-18 14:44:27.750 262 12712.48 16.93 55134.30 88888.00 2008-09-18 14:44:27.875 262 12712.48 16.90 55134.28 88888.00 2008-09-18 14:44:28.000 262 12712.48 16.90 55134.30 88888.00 2008-09-18 14:44:28.125 262 12712.52 16.88 55134.32 88888.00 2008-09-18 14:44:28.250 262 12712.52 16.90 55134.35 88888.00 2008-09-18 14:44:28.375 262 12712.50 16.95 55134.35 88888.00 2008-09-18 14:44:28.500 262 12712.42 16.95 55134.35 88888.00 2008-09-18 14:44:28.625 262 12712.38 16.90 55134.35 88888.00 2008-09-18 14:44:28.750 262 12712.40 16.90 55134.32 88888.00 2008-09-18 14:44:28.875 262 12712.45 16.85 55134.30 88888.00 2008-09-18 14:44:29.000 262 12712.45 16.85 55134.30 88888.00 2008-09-18 14:44:29.125 262 12712.50 16.93 55134.35 88888.00 2008-09-18 14:44:29.250 262 12712.50 16.93 55134.38 88888.00 2008-09-18 14:44:29.375 262 12712.55 16.95 55134.35 88888.00 2008-09-18 14:44:29.500 262 12712.52 16.95 55134.38 88888.00 2008-09-18 14:44:29.625 262 12712.55 16.93 55134.38 88888.00 2008-09-18 14:44:29.750 262 12712.52 16.95 55134.38 88888.00 2008-09-18 14:44:29.875 262 12712.45 16.93 55134.32 88888.00 2008-09-18 14:44:30.000 262 12712.40 16.85 55134.30 88888.00 2008-09-18 14:44:30.125 262 12712.48 16.88 55134.32 88888.00 2008-09-18 14:44:30.250 262 12712.45 16.90 55134.32 88888.00 2008-09-18 14:44:30.375 262 12712.40 16.90 55134.32 88888.00 2008-09-18 14:44:30.500 262 12712.38 16.88 55134.32 88888.00 2008-09-18 14:44:30.625 262 12712.45 16.90 55134.35 88888.00 2008-09-18 14:44:30.750 262 12712.45 16.90 55134.32 88888.00 2008-09-18 14:44:30.875 262 12712.42 16.88 55134.32 88888.00 2008-09-18 14:44:31.000 262 12712.42 16.98 55134.35 88888.00 2008-09-18 14:44:31.125 262 12712.40 16.93 55134.35 88888.00 2008-09-18 14:44:31.250 262 12712.40 16.88 55134.32 88888.00 2008-09-18 14:44:31.375 262 12712.42 16.85 55134.30 88888.00 2008-09-18 14:44:31.500 262 12712.42 16.93 55134.30 88888.00 2008-09-18 14:44:31.625 262 12712.48 16.95 55134.38 88888.00 2008-09-18 14:44:31.750 262 12712.45 16.90 55134.35 88888.00 2008-09-18 14:44:31.875 262 12712.48 16.95 55134.35 88888.00 2008-09-18 14:44:32.000 262 12712.52 16.93 55134.38 88888.00 2008-09-18 14:44:32.125 262 12712.48 16.90 55134.32 88888.00 2008-09-18 14:44:32.250 262 12712.48 16.85 55134.30 88888.00 2008-09-18 14:44:32.375 262 12712.55 16.85 55134.28 88888.00 2008-09-18 14:44:32.500 262 12712.50 16.85 55134.30 88888.00 2008-09-18 14:44:32.625 262 12712.45 16.88 55134.30 88888.00 2008-09-18 14:44:32.750 262 12712.48 16.90 55134.30 88888.00 2008-09-18 14:44:32.875 262 12712.48 16.93 55134.30 88888.00 2008-09-18 14:44:33.000 262 12712.58 16.93 55134.30 88888.00 2008-09-18 14:44:33.125 262 12712.60 16.93 55134.30 88888.00 2008-09-18 14:44:33.250 262 12712.55 16.93 55134.30 88888.00 2008-09-18 14:44:33.375 262 12712.50 16.95 55134.30 88888.00 2008-09-18 14:44:33.500 262 12712.50 16.95 55134.30 88888.00 2008-09-18 14:44:33.625 262 12712.55 16.98 55134.30 88888.00 2008-09-18 14:44:33.750 262 12712.52 16.95 55134.32 88888.00 2008-09-18 14:44:33.875 262 12712.50 16.93 55134.30 88888.00 2008-09-18 14:44:34.000 262 12712.52 17.00 55134.32 88888.00 2008-09-18 14:44:34.125 262 12712.52 17.02 55134.30 88888.00 2008-09-18 14:44:34.250 262 12712.48 16.95 55134.35 88888.00 2008-09-18 14:44:34.375 262 12712.52 16.95 55134.38 88888.00 2008-09-18 14:44:34.500 262 12712.52 16.98 55134.35 88888.00 2008-09-18 14:44:34.625 262 12712.52 16.98 55134.38 88888.00 2008-09-18 14:44:34.750 262 12712.45 16.88 55134.32 88888.00 2008-09-18 14:44:34.875 262 12712.48 16.88 55134.35 88888.00 2008-09-18 14:44:35.000 262 12712.60 16.98 55134.38 88888.00 2008-09-18 14:44:35.125 262 12712.60 17.00 55134.38 88888.00 2008-09-18 14:44:35.250 262 12712.55 16.98 55134.35 88888.00 2008-09-18 14:44:35.375 262 12712.50 16.95 55134.32 88888.00 2008-09-18 14:44:35.500 262 12712.48 16.95 55134.32 88888.00 2008-09-18 14:44:35.625 262 12712.58 16.98 55134.38 88888.00 2008-09-18 14:44:35.750 262 12712.58 17.00 55134.38 88888.00 2008-09-18 14:44:35.875 262 12712.60 17.00 55134.40 88888.00 2008-09-18 14:44:36.000 262 12712.65 16.98 55134.35 88888.00 2008-09-18 14:44:36.125 262 12712.65 16.98 55134.35 88888.00 2008-09-18 14:44:36.250 262 12712.60 16.98 55134.38 88888.00 2008-09-18 14:44:36.375 262 12712.60 16.98 55134.38 88888.00 2008-09-18 14:44:36.500 262 12712.65 16.93 55134.38 88888.00 2008-09-18 14:44:36.625 262 12712.65 16.98 55134.38 88888.00 2008-09-18 14:44:36.750 262 12712.60 16.95 55134.35 88888.00 2008-09-18 14:44:36.875 262 12712.58 16.95 55134.35 88888.00 2008-09-18 14:44:37.000 262 12712.65 16.95 55134.35 88888.00 2008-09-18 14:44:37.125 262 12712.62 16.93 55134.32 88888.00 2008-09-18 14:44:37.250 262 12712.58 16.93 55134.35 88888.00 2008-09-18 14:44:37.375 262 12712.60 16.90 55134.30 88888.00 2008-09-18 14:44:37.500 262 12712.62 16.88 55134.32 88888.00 2008-09-18 14:44:37.625 262 12712.60 16.95 55134.35 88888.00 2008-09-18 14:44:37.750 262 12712.52 16.95 55134.32 88888.00 2008-09-18 14:44:37.875 262 12712.55 16.95 55134.35 88888.00 2008-09-18 14:44:38.000 262 12712.58 16.95 55134.30 88888.00 2008-09-18 14:44:38.125 262 12712.62 16.98 55134.35 88888.00 2008-09-18 14:44:38.250 262 12712.65 16.93 55134.32 88888.00 2008-09-18 14:44:38.375 262 12712.65 16.88 55134.25 88888.00 2008-09-18 14:44:38.500 262 12712.58 16.88 55134.22 88888.00 2008-09-18 14:44:38.625 262 12712.55 16.90 55134.25 88888.00 2008-09-18 14:44:38.750 262 12712.65 17.00 55134.25 88888.00 2008-09-18 14:44:38.875 262 12712.70 17.00 55134.25 88888.00 2008-09-18 14:44:39.000 262 12712.65 16.90 55134.25 88888.00 2008-09-18 14:44:39.125 262 12712.62 16.88 55134.25 88888.00 2008-09-18 14:44:39.250 262 12712.70 16.90 55134.25 88888.00 2008-09-18 14:44:39.375 262 12712.75 16.90 55134.22 88888.00 2008-09-18 14:44:39.500 262 12712.73 16.95 55134.25 88888.00 2008-09-18 14:44:39.625 262 12712.65 16.95 55134.25 88888.00 2008-09-18 14:44:39.750 262 12712.67 16.88 55134.25 88888.00 2008-09-18 14:44:39.875 262 12712.70 16.85 55134.18 88888.00 2008-09-18 14:44:40.000 262 12712.65 16.88 55134.22 88888.00 2008-09-18 14:44:40.125 262 12712.67 16.98 55134.25 88888.00 2008-09-18 14:44:40.250 262 12712.67 16.95 55134.28 88888.00 2008-09-18 14:44:40.375 262 12712.70 16.93 55134.28 88888.00 2008-09-18 14:44:40.500 262 12712.70 16.95 55134.30 88888.00 2008-09-18 14:44:40.625 262 12712.70 16.98 55134.32 88888.00 2008-09-18 14:44:40.750 262 12712.73 16.95 55134.32 88888.00 2008-09-18 14:44:40.875 262 12712.65 16.88 55134.30 88888.00 2008-09-18 14:44:41.000 262 12712.58 16.90 55134.28 88888.00 2008-09-18 14:44:41.125 262 12712.62 16.93 55134.30 88888.00 2008-09-18 14:44:41.250 262 12712.70 16.90 55134.30 88888.00 2008-09-18 14:44:41.375 262 12712.73 16.88 55134.28 88888.00 2008-09-18 14:44:41.500 262 12712.70 16.88 55134.28 88888.00 2008-09-18 14:44:41.625 262 12712.70 16.90 55134.28 88888.00 2008-09-18 14:44:41.750 262 12712.62 16.88 55134.22 88888.00 2008-09-18 14:44:41.875 262 12712.65 16.90 55134.25 88888.00 2008-09-18 14:44:42.000 262 12712.73 16.95 55134.22 88888.00 2008-09-18 14:44:42.125 262 12712.67 16.82 55134.22 88888.00 2008-09-18 14:44:42.250 262 12712.58 16.82 55134.22 88888.00 2008-09-18 14:44:42.375 262 12712.55 16.88 55134.22 88888.00 2008-09-18 14:44:42.500 262 12712.60 16.95 55134.25 88888.00 2008-09-18 14:44:42.625 262 12712.65 16.90 55134.22 88888.00 2008-09-18 14:44:42.750 262 12712.65 16.88 55134.25 88888.00 2008-09-18 14:44:42.875 262 12712.65 16.93 55134.28 88888.00 2008-09-18 14:44:43.000 262 12712.73 16.93 55134.28 88888.00 2008-09-18 14:44:43.125 262 12712.73 16.88 55134.25 88888.00 2008-09-18 14:44:43.250 262 12712.67 16.88 55134.25 88888.00 2008-09-18 14:44:43.375 262 12712.67 16.90 55134.25 88888.00 2008-09-18 14:44:43.500 262 12712.70 16.88 55134.28 88888.00 2008-09-18 14:44:43.625 262 12712.75 16.88 55134.28 88888.00 2008-09-18 14:44:43.750 262 12712.77 16.95 55134.28 88888.00 2008-09-18 14:44:43.875 262 12712.70 16.93 55134.25 88888.00 2008-09-18 14:44:44.000 262 12712.73 16.93 55134.22 88888.00 2008-09-18 14:44:44.125 262 12712.77 16.88 55134.25 88888.00 2008-09-18 14:44:44.250 262 12712.70 16.85 55134.25 88888.00 2008-09-18 14:44:44.375 262 12712.70 16.88 55134.22 88888.00 2008-09-18 14:44:44.500 262 12712.75 16.98 55134.25 88888.00 2008-09-18 14:44:44.625 262 12712.73 16.90 55134.22 88888.00 2008-09-18 14:44:44.750 262 12712.75 16.90 55134.22 88888.00 2008-09-18 14:44:44.875 262 12712.75 16.90 55134.22 88888.00 2008-09-18 14:44:45.000 262 12712.73 16.93 55134.20 88888.00 2008-09-18 14:44:45.125 262 12712.77 16.98 55134.18 88888.00 2008-09-18 14:44:45.250 262 12712.77 16.98 55134.18 88888.00 2008-09-18 14:44:45.375 262 12712.73 16.93 55134.18 88888.00 2008-09-18 14:44:45.500 262 12712.67 16.88 55134.15 88888.00 2008-09-18 14:44:45.625 262 12712.70 16.93 55134.20 88888.00 2008-09-18 14:44:45.750 262 12712.75 16.95 55134.20 88888.00 2008-09-18 14:44:45.875 262 12712.75 16.90 55134.20 88888.00 2008-09-18 14:44:46.000 262 12712.75 16.88 55134.18 88888.00 2008-09-18 14:44:46.125 262 12712.80 16.88 55134.20 88888.00 2008-09-18 14:44:46.250 262 12712.85 16.88 55134.25 88888.00 2008-09-18 14:44:46.375 262 12712.85 16.90 55134.25 88888.00 2008-09-18 14:44:46.500 262 12712.85 16.95 55134.28 88888.00 2008-09-18 14:44:46.625 262 12712.80 16.98 55134.28 88888.00 2008-09-18 14:44:46.750 262 12712.88 17.05 55134.30 88888.00 2008-09-18 14:44:46.875 262 12712.88 16.98 55134.28 88888.00 2008-09-18 14:44:47.000 262 12712.77 16.88 55134.22 88888.00 2008-09-18 14:44:47.125 262 12712.75 16.90 55134.22 88888.00 2008-09-18 14:44:47.250 262 12712.80 17.00 55134.25 88888.00 2008-09-18 14:44:47.375 262 12712.80 16.98 55134.22 88888.00 2008-09-18 14:44:47.500 262 12712.75 16.93 55134.22 88888.00 2008-09-18 14:44:47.625 262 12712.77 16.88 55134.22 88888.00 2008-09-18 14:44:47.750 262 12712.67 16.90 55134.25 88888.00 2008-09-18 14:44:47.875 262 12712.70 16.95 55134.25 88888.00 2008-09-18 14:44:48.000 262 12712.73 16.95 55134.25 88888.00 2008-09-18 14:44:48.125 262 12712.77 17.00 55134.28 88888.00 2008-09-18 14:44:48.250 262 12712.70 17.00 55134.25 88888.00 2008-09-18 14:44:48.375 262 12712.73 16.98 55134.22 88888.00 2008-09-18 14:44:48.500 262 12712.80 17.00 55134.22 88888.00 2008-09-18 14:44:48.625 262 12712.75 16.93 55134.20 88888.00 2008-09-18 14:44:48.750 262 12712.77 16.98 55134.25 88888.00 2008-09-18 14:44:48.875 262 12712.75 16.98 55134.25 88888.00 2008-09-18 14:44:49.000 262 12712.70 16.95 55134.25 88888.00 2008-09-18 14:44:49.125 262 12712.67 16.95 55134.28 88888.00 2008-09-18 14:44:49.250 262 12712.70 16.93 55134.28 88888.00 2008-09-18 14:44:49.375 262 12712.77 16.98 55134.28 88888.00 2008-09-18 14:44:49.500 262 12712.88 17.00 55134.30 88888.00 2008-09-18 14:44:49.625 262 12712.80 16.95 55134.30 88888.00 2008-09-18 14:44:49.750 262 12712.75 16.90 55134.25 88888.00 2008-09-18 14:44:49.875 262 12712.77 16.95 55134.28 88888.00 2008-09-18 14:44:50.000 262 12712.73 16.95 55134.28 88888.00 2008-09-18 14:44:50.125 262 12712.73 16.95 55134.28 88888.00 2008-09-18 14:44:50.250 262 12712.67 16.90 55134.20 88888.00 2008-09-18 14:44:50.375 262 12712.73 16.88 55134.20 88888.00 2008-09-18 14:44:50.500 262 12712.83 16.93 55134.25 88888.00 2008-09-18 14:44:50.625 262 12712.88 16.95 55134.22 88888.00 2008-09-18 14:44:50.750 262 12712.85 16.90 55134.25 88888.00 2008-09-18 14:44:50.875 262 12712.83 16.93 55134.25 88888.00 2008-09-18 14:44:51.000 262 12712.83 16.88 55134.20 88888.00 2008-09-18 14:44:51.125 262 12712.83 16.85 55134.15 88888.00 2008-09-18 14:44:51.250 262 12712.85 16.82 55134.18 88888.00 2008-09-18 14:44:51.375 262 12712.88 16.85 55134.15 88888.00 2008-09-18 14:44:51.500 262 12712.83 16.90 55134.18 88888.00 2008-09-18 14:44:51.625 262 12712.80 16.88 55134.18 88888.00 2008-09-18 14:44:51.750 262 12712.77 16.90 55134.15 88888.00 2008-09-18 14:44:51.875 262 12712.80 16.90 55134.18 88888.00 2008-09-18 14:44:52.000 262 12712.80 16.88 55134.15 88888.00 2008-09-18 14:44:52.125 262 12712.75 16.88 55134.18 88888.00 2008-09-18 14:44:52.250 262 12712.70 16.90 55134.20 88888.00 2008-09-18 14:44:52.375 262 12712.77 16.95 55134.20 88888.00 2008-09-18 14:44:52.500 262 12712.83 16.93 55134.25 88888.00 2008-09-18 14:44:52.625 262 12712.77 16.90 55134.25 88888.00 2008-09-18 14:44:52.750 262 12712.77 16.95 55134.25 88888.00 2008-09-18 14:44:52.875 262 12712.80 16.95 55134.22 88888.00 2008-09-18 14:44:53.000 262 12712.77 16.85 55134.22 88888.00 2008-09-18 14:44:53.125 262 12712.75 16.82 55134.25 88888.00 2008-09-18 14:44:53.250 262 12712.77 16.90 55134.28 88888.00 2008-09-18 14:44:53.375 262 12712.80 16.90 55134.28 88888.00 2008-09-18 14:44:53.500 262 12712.85 16.90 55134.30 88888.00 2008-09-18 14:44:53.625 262 12712.88 16.88 55134.28 88888.00 2008-09-18 14:44:53.750 262 12712.92 16.93 55134.25 88888.00 2008-09-18 14:44:53.875 262 12712.90 16.95 55134.25 88888.00 2008-09-18 14:44:54.000 262 12712.88 16.95 55134.28 88888.00 2008-09-18 14:44:54.125 262 12712.85 16.95 55134.28 88888.00 2008-09-18 14:44:54.250 262 12712.90 16.93 55134.28 88888.00 2008-09-18 14:44:54.375 262 12712.95 16.93 55134.25 88888.00 2008-09-18 14:44:54.500 262 12712.90 16.88 55134.22 88888.00 2008-09-18 14:44:54.625 262 12712.83 16.90 55134.22 88888.00 2008-09-18 14:44:54.750 262 12712.83 16.95 55134.25 88888.00 2008-09-18 14:44:54.875 262 12712.85 16.98 55134.25 88888.00 2008-09-18 14:44:55.000 262 12712.83 16.95 55134.22 88888.00 2008-09-18 14:44:55.125 262 12712.83 16.98 55134.25 88888.00 2008-09-18 14:44:55.250 262 12712.83 16.93 55134.22 88888.00 2008-09-18 14:44:55.375 262 12712.85 16.93 55134.25 88888.00 2008-09-18 14:44:55.500 262 12712.80 16.95 55134.25 88888.00 2008-09-18 14:44:55.625 262 12712.83 16.98 55134.28 88888.00 2008-09-18 14:44:55.750 262 12712.88 17.00 55134.28 88888.00 2008-09-18 14:44:55.875 262 12712.85 17.00 55134.22 88888.00 2008-09-18 14:44:56.000 262 12712.90 17.05 55134.25 88888.00 2008-09-18 14:44:56.125 262 12712.88 16.93 55134.18 88888.00 2008-09-18 14:44:56.250 262 12712.80 16.82 55134.15 88888.00 2008-09-18 14:44:56.375 262 12712.77 16.85 55134.12 88888.00 2008-09-18 14:44:56.500 262 12712.80 16.93 55134.12 88888.00 2008-09-18 14:44:56.625 262 12712.77 16.88 55134.10 88888.00 2008-09-18 14:44:56.750 262 12712.77 16.93 55134.12 88888.00 2008-09-18 14:44:56.875 262 12712.83 16.98 55134.15 88888.00 2008-09-18 14:44:57.000 262 12712.85 17.00 55134.10 88888.00 2008-09-18 14:44:57.125 262 12712.85 16.95 55134.10 88888.00 2008-09-18 14:44:57.250 262 12712.80 16.93 55134.12 88888.00 2008-09-18 14:44:57.375 262 12712.88 17.00 55134.15 88888.00 2008-09-18 14:44:57.500 262 12712.98 17.05 55134.18 88888.00 2008-09-18 14:44:57.625 262 12712.98 17.02 55134.18 88888.00 2008-09-18 14:44:57.750 262 12712.95 16.95 55134.18 88888.00 2008-09-18 14:44:57.875 262 12712.85 16.93 55134.15 88888.00 2008-09-18 14:44:58.000 262 12712.80 16.98 55134.15 88888.00 2008-09-18 14:44:58.125 262 12712.85 17.02 55134.15 88888.00 2008-09-18 14:44:58.250 262 12712.90 17.00 55134.12 88888.00 2008-09-18 14:44:58.375 262 12712.90 16.95 55134.12 88888.00 2008-09-18 14:44:58.500 262 12712.83 16.93 55134.12 88888.00 2008-09-18 14:44:58.625 262 12712.80 16.93 55134.18 88888.00 2008-09-18 14:44:58.750 262 12712.83 16.88 55134.18 88888.00 2008-09-18 14:44:58.875 262 12712.92 16.98 55134.18 88888.00 2008-09-18 14:44:59.000 262 12712.92 17.07 55134.18 88888.00 2008-09-18 14:44:59.125 262 12712.83 16.95 55134.15 88888.00 2008-09-18 14:44:59.250 262 12712.77 16.90 55134.15 88888.00 2008-09-18 14:44:59.375 262 12712.83 16.98 55134.15 88888.00 2008-09-18 14:44:59.500 262 12712.88 16.95 55134.15 88888.00 2008-09-18 14:44:59.625 262 12712.83 16.93 55134.15 88888.00 2008-09-18 14:44:59.750 262 12712.83 16.95 55134.18 88888.00 2008-09-18 14:44:59.875 262 12712.83 16.98 55134.20 88888.00 2008-09-18 14:45:00.000 262 12712.85 17.00 55134.15 88888.00 2008-09-18 14:45:00.125 262 12712.85 16.95 55134.15 88888.00 2008-09-18 14:45:00.250 262 12712.88 16.95 55134.15 88888.00 2008-09-18 14:45:00.375 262 12712.88 16.95 55134.15 88888.00 2008-09-18 14:45:00.500 262 12712.85 16.95 55134.15 88888.00 2008-09-18 14:45:00.625 262 12712.83 16.93 55134.15 88888.00 2008-09-18 14:45:00.750 262 12712.83 16.90 55134.12 88888.00 2008-09-18 14:45:00.875 262 12712.77 16.88 55134.12 88888.00 2008-09-18 14:45:01.000 262 12712.80 16.88 55134.15 88888.00 2008-09-18 14:45:01.125 262 12712.83 16.93 55134.20 88888.00 2008-09-18 14:45:01.250 262 12712.88 16.98 55134.22 88888.00 2008-09-18 14:45:01.375 262 12712.88 16.93 55134.20 88888.00 2008-09-18 14:45:01.500 262 12712.83 16.93 55134.20 88888.00 2008-09-18 14:45:01.625 262 12712.80 16.98 55134.18 88888.00 2008-09-18 14:45:01.750 262 12712.80 16.95 55134.15 88888.00 2008-09-18 14:45:01.875 262 12712.85 16.93 55134.18 88888.00 2008-09-18 14:45:02.000 262 12712.83 16.88 55134.15 88888.00 2008-09-18 14:45:02.125 262 12712.80 16.90 55134.15 88888.00 2008-09-18 14:45:02.250 262 12712.75 16.85 55134.10 88888.00 2008-09-18 14:45:02.375 262 12712.77 16.85 55134.10 88888.00 2008-09-18 14:45:02.500 262 12712.83 16.90 55134.10 88888.00 2008-09-18 14:45:02.625 262 12712.88 16.90 55134.10 88888.00 2008-09-18 14:45:02.750 262 12712.83 16.82 55134.03 88888.00 2008-09-18 14:45:02.875 262 12712.80 16.80 55134.05 88888.00 2008-09-18 14:45:03.000 262 12712.83 16.80 55134.05 88888.00 2008-09-18 14:45:03.125 262 12712.85 16.88 55134.05 88888.00 2008-09-18 14:45:03.250 262 12712.88 16.90 55134.05 88888.00 2008-09-18 14:45:03.375 262 12712.90 16.88 55134.00 88888.00 2008-09-18 14:45:03.500 262 12712.83 16.88 55133.97 88888.00 2008-09-18 14:45:03.625 262 12712.80 16.88 55134.03 88888.00 2008-09-18 14:45:03.750 262 12712.77 16.88 55134.07 88888.00 2008-09-18 14:45:03.875 262 12712.80 16.88 55134.10 88888.00 2008-09-18 14:45:04.000 262 12712.80 16.88 55134.07 88888.00 2008-09-18 14:45:04.125 262 12712.83 16.90 55134.07 88888.00 2008-09-18 14:45:04.250 262 12712.85 16.90 55134.10 88888.00 2008-09-18 14:45:04.375 262 12712.80 16.90 55134.10 88888.00 2008-09-18 14:45:04.500 262 12712.83 16.93 55134.12 88888.00 2008-09-18 14:45:04.625 262 12712.85 16.93 55134.12 88888.00 2008-09-18 14:45:04.750 262 12712.83 16.93 55134.12 88888.00 2008-09-18 14:45:04.875 262 12712.80 16.90 55134.12 88888.00 2008-09-18 14:45:05.000 262 12712.80 16.90 55134.12 88888.00 2008-09-18 14:45:05.125 262 12712.92 16.95 55134.18 88888.00 2008-09-18 14:45:05.250 262 12712.90 16.90 55134.12 88888.00 2008-09-18 14:45:05.375 262 12713.00 16.90 55134.10 88888.00 2008-09-18 14:45:05.500 262 12712.98 16.98 55134.10 88888.00 2008-09-18 14:45:05.625 262 12712.85 16.95 55134.15 88888.00 2008-09-18 14:45:05.750 262 12712.80 16.98 55134.12 88888.00 2008-09-18 14:45:05.875 262 12712.83 17.00 55134.15 88888.00 2008-09-18 14:45:06.000 262 12712.88 16.95 55134.12 88888.00 2008-09-18 14:45:06.125 262 12712.90 16.95 55134.12 88888.00 2008-09-18 14:45:06.250 262 12712.88 16.93 55134.07 88888.00 2008-09-18 14:45:06.375 262 12712.88 16.93 55134.10 88888.00 2008-09-18 14:45:06.500 262 12712.98 17.02 55134.15 88888.00 2008-09-18 14:45:06.625 262 12712.95 17.00 55134.12 88888.00 2008-09-18 14:45:06.750 262 12712.92 16.98 55134.07 88888.00 2008-09-18 14:45:06.875 262 12712.98 16.98 55134.12 88888.00 2008-09-18 14:45:07.000 262 12712.98 17.00 55134.12 88888.00 2008-09-18 14:45:07.125 262 12712.88 17.02 55134.18 88888.00 2008-09-18 14:45:07.250 262 12712.85 17.00 55134.18 88888.00 2008-09-18 14:45:07.375 262 12712.90 16.98 55134.15 88888.00 2008-09-18 14:45:07.500 262 12712.88 16.95 55134.12 88888.00 2008-09-18 14:45:07.625 262 12712.80 16.93 55134.10 88888.00 2008-09-18 14:45:07.750 262 12712.80 16.90 55134.12 88888.00 2008-09-18 14:45:07.875 262 12712.92 17.02 55134.18 88888.00 2008-09-18 14:45:08.000 262 12712.95 17.05 55134.18 88888.00 2008-09-18 14:45:08.125 262 12712.88 16.93 55134.12 88888.00 2008-09-18 14:45:08.250 262 12712.77 16.93 55134.12 88888.00 2008-09-18 14:45:08.375 262 12712.80 16.98 55134.12 88888.00 2008-09-18 14:45:08.500 262 12712.77 16.95 55134.15 88888.00 2008-09-18 14:45:08.625 262 12712.75 16.93 55134.12 88888.00 2008-09-18 14:45:08.750 262 12712.75 16.90 55134.10 88888.00 2008-09-18 14:45:08.875 262 12712.80 16.93 55134.12 88888.00 2008-09-18 14:45:09.000 262 12712.83 16.95 55134.12 88888.00 2008-09-18 14:45:09.125 262 12712.85 16.95 55134.12 88888.00 2008-09-18 14:45:09.250 262 12712.83 16.93 55134.10 88888.00 2008-09-18 14:45:09.375 262 12712.83 16.95 55134.07 88888.00 2008-09-18 14:45:09.500 262 12712.80 16.90 55134.10 88888.00 2008-09-18 14:45:09.625 262 12712.77 16.95 55134.10 88888.00 2008-09-18 14:45:09.750 262 12712.80 16.98 55134.12 88888.00 2008-09-18 14:45:09.875 262 12712.77 16.95 55134.12 88888.00 2008-09-18 14:45:10.000 262 12712.77 16.93 55134.15 88888.00 2008-09-18 14:45:10.125 262 12712.83 16.98 55134.20 88888.00 2008-09-18 14:45:10.250 262 12712.77 16.95 55134.18 88888.00 2008-09-18 14:45:10.375 262 12712.75 16.95 55134.18 88888.00 2008-09-18 14:45:10.500 262 12712.70 16.95 55134.18 88888.00 2008-09-18 14:45:10.625 262 12712.77 16.90 55134.20 88888.00 2008-09-18 14:45:10.750 262 12712.83 17.00 55134.18 88888.00 2008-09-18 14:45:10.875 262 12712.80 17.00 55134.15 88888.00 2008-09-18 14:45:11.000 262 12712.77 16.98 55134.18 88888.00 2008-09-18 14:45:11.125 262 12712.80 17.05 55134.22 88888.00 2008-09-18 14:45:11.250 262 12712.77 17.02 55134.22 88888.00 2008-09-18 14:45:11.375 262 12712.80 17.02 55134.20 88888.00 2008-09-18 14:45:11.500 262 12712.77 17.00 55134.20 88888.00 2008-09-18 14:45:11.625 262 12712.73 16.98 55134.18 88888.00 2008-09-18 14:45:11.750 262 12712.77 17.00 55134.22 88888.00 2008-09-18 14:45:11.875 262 12712.77 17.05 55134.20 88888.00 2008-09-18 14:45:12.000 262 12712.75 17.05 55134.18 88888.00 2008-09-18 14:45:12.125 262 12712.75 17.00 55134.18 88888.00 2008-09-18 14:45:12.250 262 12712.75 16.95 55134.20 88888.00 2008-09-18 14:45:12.375 262 12712.73 16.95 55134.15 88888.00 2008-09-18 14:45:12.500 262 12712.70 16.98 55134.12 88888.00 2008-09-18 14:45:12.625 262 12712.75 16.98 55134.18 88888.00 2008-09-18 14:45:12.750 262 12712.75 16.98 55134.18 88888.00 2008-09-18 14:45:12.875 262 12712.75 16.95 55134.20 88888.00 2008-09-18 14:45:13.000 262 12712.83 17.00 55134.20 88888.00 2008-09-18 14:45:13.125 262 12712.85 17.05 55134.22 88888.00 2008-09-18 14:45:13.250 262 12712.73 16.95 55134.20 88888.00 2008-09-18 14:45:13.375 262 12712.70 16.93 55134.15 88888.00 2008-09-18 14:45:13.500 262 12712.77 16.95 55134.20 88888.00 2008-09-18 14:45:13.625 262 12712.83 16.95 55134.22 88888.00 2008-09-18 14:45:13.750 262 12712.83 16.95 55134.22 88888.00 2008-09-18 14:45:13.875 262 12712.80 16.95 55134.22 88888.00 2008-09-18 14:45:14.000 262 12712.75 16.95 55134.22 88888.00 2008-09-18 14:45:14.125 262 12712.73 16.98 55134.20 88888.00 2008-09-18 14:45:14.250 262 12712.75 16.95 55134.18 88888.00 2008-09-18 14:45:14.375 262 12712.80 16.95 55134.18 88888.00 2008-09-18 14:45:14.500 262 12712.75 16.90 55134.12 88888.00 2008-09-18 14:45:14.625 262 12712.73 16.90 55134.15 88888.00 2008-09-18 14:45:14.750 262 12712.75 16.88 55134.18 88888.00 2008-09-18 14:45:14.875 262 12712.75 16.93 55134.18 88888.00 2008-09-18 14:45:15.000 262 12712.75 16.93 55134.20 88888.00 2008-09-18 14:45:15.125 262 12712.73 16.95 55134.18 88888.00 2008-09-18 14:45:15.250 262 12712.70 16.95 55134.18 88888.00 2008-09-18 14:45:15.375 262 12712.70 17.00 55134.15 88888.00 2008-09-18 14:45:15.500 262 12712.67 16.93 55134.12 88888.00 2008-09-18 14:45:15.625 262 12712.62 16.88 55134.10 88888.00 2008-09-18 14:45:15.750 262 12712.62 16.88 55134.05 88888.00 2008-09-18 14:45:15.875 262 12712.70 16.90 55134.10 88888.00 2008-09-18 14:45:16.000 262 12712.75 16.93 55134.15 88888.00 2008-09-18 14:45:16.125 262 12712.75 16.93 55134.18 88888.00 2008-09-18 14:45:16.250 262 12712.70 16.85 55134.18 88888.00 2008-09-18 14:45:16.375 262 12712.67 16.90 55134.18 88888.00 2008-09-18 14:45:16.500 262 12712.67 16.93 55134.20 88888.00 2008-09-18 14:45:16.625 262 12712.73 16.98 55134.25 88888.00 2008-09-18 14:45:16.750 262 12712.73 16.95 55134.20 88888.00 2008-09-18 14:45:16.875 262 12712.67 16.88 55134.18 88888.00 2008-09-18 14:45:17.000 262 12712.67 16.90 55134.18 88888.00 2008-09-18 14:45:17.125 262 12712.70 16.88 55134.18 88888.00 2008-09-18 14:45:17.250 262 12712.70 16.93 55134.20 88888.00 2008-09-18 14:45:17.375 262 12712.67 16.95 55134.20 88888.00 2008-09-18 14:45:17.500 262 12712.62 16.98 55134.20 88888.00 2008-09-18 14:45:17.625 262 12712.60 16.98 55134.20 88888.00 2008-09-18 14:45:17.750 262 12712.67 17.00 55134.25 88888.00 2008-09-18 14:45:17.875 262 12712.65 17.00 55134.22 88888.00 2008-09-18 14:45:18.000 262 12712.67 17.00 55134.22 88888.00 2008-09-18 14:45:18.125 262 12712.67 16.95 55134.20 88888.00 2008-09-18 14:45:18.250 262 12712.67 16.93 55134.18 88888.00 2008-09-18 14:45:18.375 262 12712.73 16.98 55134.20 88888.00 2008-09-18 14:45:18.500 262 12712.70 16.98 55134.20 88888.00 2008-09-18 14:45:18.625 262 12712.73 16.98 55134.22 88888.00 2008-09-18 14:45:18.750 262 12712.70 16.98 55134.25 88888.00 2008-09-18 14:45:18.875 262 12712.73 16.98 55134.25 88888.00 2008-09-18 14:45:19.000 262 12712.75 17.00 55134.20 88888.00 2008-09-18 14:45:19.125 262 12712.77 17.07 55134.22 88888.00 2008-09-18 14:45:19.250 262 12712.73 17.02 55134.20 88888.00 2008-09-18 14:45:19.375 262 12712.67 16.93 55134.18 88888.00 2008-09-18 14:45:19.500 262 12712.60 16.88 55134.18 88888.00 2008-09-18 14:45:19.625 262 12712.67 16.90 55134.20 88888.00 2008-09-18 14:45:19.750 262 12712.70 16.93 55134.22 88888.00 2008-09-18 14:45:19.875 262 12712.70 16.98 55134.25 88888.00 2008-09-18 14:45:20.000 262 12712.75 17.02 55134.28 88888.00 2008-09-18 14:45:20.125 262 12712.73 16.98 55134.28 88888.00 2008-09-18 14:45:20.250 262 12712.62 16.93 55134.20 88888.00 2008-09-18 14:45:20.375 262 12712.60 16.95 55134.18 88888.00 2008-09-18 14:45:20.500 262 12712.52 16.90 55134.15 88888.00 2008-09-18 14:45:20.625 262 12712.52 16.85 55134.15 88888.00 2008-09-18 14:45:20.750 262 12712.60 16.88 55134.18 88888.00 2008-09-18 14:45:20.875 262 12712.65 16.95 55134.18 88888.00 2008-09-18 14:45:21.000 262 12712.70 16.98 55134.20 88888.00 2008-09-18 14:45:21.125 262 12712.65 16.90 55134.20 88888.00 2008-09-18 14:45:21.250 262 12712.62 16.88 55134.18 88888.00 2008-09-18 14:45:21.375 262 12712.65 16.95 55134.18 88888.00 2008-09-18 14:45:21.500 262 12712.70 16.98 55134.18 88888.00 2008-09-18 14:45:21.625 262 12712.73 16.95 55134.15 88888.00 2008-09-18 14:45:21.750 262 12712.70 16.90 55134.18 88888.00 2008-09-18 14:45:21.875 262 12712.67 16.88 55134.18 88888.00 2008-09-18 14:45:22.000 262 12712.73 16.93 55134.18 88888.00 2008-09-18 14:45:22.125 262 12712.75 16.88 55134.18 88888.00 2008-09-18 14:45:22.250 262 12712.65 16.85 55134.20 88888.00 2008-09-18 14:45:22.375 262 12712.67 16.93 55134.25 88888.00 2008-09-18 14:45:22.500 262 12712.77 17.02 55134.22 88888.00 2008-09-18 14:45:22.625 262 12712.73 16.98 55134.22 88888.00 2008-09-18 14:45:22.750 262 12712.73 16.95 55134.25 88888.00 2008-09-18 14:45:22.875 262 12712.77 16.98 55134.30 88888.00 2008-09-18 14:45:23.000 262 12712.80 16.98 55134.28 88888.00 2008-09-18 14:45:23.125 262 12712.77 17.02 55134.30 88888.00 2008-09-18 14:45:23.250 262 12712.77 17.00 55134.30 88888.00 2008-09-18 14:45:23.375 262 12712.80 17.02 55134.30 88888.00 2008-09-18 14:45:23.500 262 12712.80 17.05 55134.30 88888.00 2008-09-18 14:45:23.625 262 12712.70 17.02 55134.28 88888.00 2008-09-18 14:45:23.750 262 12712.60 16.98 55134.25 88888.00 2008-09-18 14:45:23.875 262 12712.58 16.95 55134.25 88888.00 2008-09-18 14:45:24.000 262 12712.60 16.95 55134.22 88888.00 2008-09-18 14:45:24.125 262 12712.58 16.95 55134.22 88888.00 2008-09-18 14:45:24.250 262 12712.60 16.98 55134.25 88888.00 2008-09-18 14:45:24.375 262 12712.70 17.00 55134.22 88888.00 2008-09-18 14:45:24.500 262 12712.75 17.00 55134.22 88888.00 2008-09-18 14:45:24.625 262 12712.75 16.98 55134.20 88888.00 2008-09-18 14:45:24.750 262 12712.65 16.95 55134.15 88888.00 2008-09-18 14:45:24.875 262 12712.67 17.00 55134.22 88888.00 2008-09-18 14:45:26.000 262 12712.70 17.05 55134.22 88888.00 2008-09-18 14:45:26.125 262 12712.75 17.05 55134.22 88888.00 2008-09-18 14:45:26.250 262 12712.75 17.00 55134.20 88888.00 2008-09-18 14:45:26.375 262 12712.67 16.98 55134.22 88888.00 2008-09-18 14:45:26.500 262 12712.62 16.98 55134.22 88888.00 2008-09-18 14:45:26.625 262 12712.65 17.00 55134.22 88888.00 2008-09-18 14:45:26.750 262 12712.60 17.00 55134.20 88888.00 2008-09-18 14:45:26.875 262 12712.60 16.98 55134.18 88888.00 2008-09-18 14:45:26.000 262 12712.70 17.02 55134.20 88888.00 2008-09-18 14:45:26.125 262 12712.73 17.02 55134.22 88888.00 2008-09-18 14:45:26.250 262 12712.67 17.00 55134.18 88888.00 2008-09-18 14:45:26.375 262 12712.70 17.00 55134.12 88888.00 2008-09-18 14:45:26.500 262 12712.73 17.05 55134.10 88888.00 2008-09-18 14:45:26.625 262 12712.70 16.98 55134.12 88888.00 2008-09-18 14:45:26.750 262 12712.67 16.98 55134.12 88888.00 2008-09-18 14:45:26.875 262 12712.73 16.98 55134.15 88888.00 2008-09-18 14:45:27.000 262 12712.73 17.02 55134.12 88888.00 2008-09-18 14:45:27.125 262 12712.73 17.02 55134.12 88888.00 2008-09-18 14:45:27.250 262 12712.67 17.07 55134.18 88888.00 2008-09-18 14:45:27.375 262 12712.65 17.05 55134.18 88888.00 2008-09-18 14:45:27.500 262 12712.65 17.05 55134.18 88888.00 2008-09-18 14:45:27.625 262 12712.67 17.02 55134.15 88888.00 2008-09-18 14:45:27.750 262 12712.67 17.05 55134.12 88888.00 2008-09-18 14:45:27.875 262 12712.65 17.02 55134.12 88888.00 2008-09-18 14:45:28.000 262 12712.67 17.02 55134.15 88888.00 2008-09-18 14:45:28.125 262 12712.70 16.98 55134.18 88888.00 2008-09-18 14:45:28.250 262 12712.73 17.07 55134.22 88888.00 2008-09-18 14:45:28.375 262 12712.80 17.12 55134.28 88888.00 2008-09-18 14:45:28.500 262 12712.77 17.15 55134.30 88888.00 2008-09-18 14:45:28.625 262 12712.73 17.18 55134.32 88888.00 2008-09-18 14:45:28.750 262 12712.67 17.15 55134.30 88888.00 2008-09-18 14:45:28.875 262 12712.62 17.15 55134.25 88888.00 2008-09-18 14:45:29.000 262 12712.62 17.15 55134.22 88888.00 2008-09-18 14:45:29.125 262 12712.62 17.15 55134.25 88888.00 2008-09-18 14:45:29.250 262 12712.65 17.12 55134.25 88888.00 2008-09-18 14:45:29.375 262 12712.65 17.12 55134.25 88888.00 2008-09-18 14:45:29.500 262 12712.55 17.10 55134.25 88888.00 2008-09-18 14:45:29.625 262 12712.58 17.10 55134.25 88888.00 2008-09-18 14:45:29.750 262 12712.58 17.07 55134.25 88888.00 2008-09-18 14:45:29.875 262 12712.62 17.07 55134.25 88888.00 2008-09-18 14:45:30.000 262 12712.58 17.10 55134.22 88888.00 2008-09-18 14:45:30.125 262 12712.50 17.12 55134.22 88888.00 2008-09-18 14:45:30.250 262 12712.55 17.10 55134.20 88888.00 2008-09-18 14:45:30.375 262 12712.60 17.10 55134.22 88888.00 2008-09-18 14:45:30.500 262 12712.67 17.15 55134.25 88888.00 2008-09-18 14:45:30.625 262 12712.65 17.18 55134.25 88888.00 2008-09-18 14:45:30.750 262 12712.58 17.10 55134.25 88888.00 2008-09-18 14:45:30.875 262 12712.58 17.05 55134.20 88888.00 2008-09-18 14:45:31.000 262 12712.67 17.07 55134.18 88888.00 2008-09-18 14:45:31.125 262 12712.65 17.15 55134.20 88888.00 2008-09-18 14:45:31.250 262 12712.60 17.15 55134.22 88888.00 2008-09-18 14:45:31.375 262 12712.60 17.18 55134.25 88888.00 2008-09-18 14:45:31.500 262 12712.67 17.20 55134.25 88888.00 2008-09-18 14:45:31.625 262 12712.73 17.23 55134.25 88888.00 2008-09-18 14:45:31.750 262 12712.60 17.18 55134.25 88888.00 2008-09-18 14:45:31.875 262 12712.50 17.10 55134.25 88888.00 2008-09-18 14:45:32.000 262 12712.55 17.12 55134.25 88888.00 2008-09-18 14:45:32.125 262 12712.55 17.10 55134.22 88888.00 2008-09-18 14:45:32.250 262 12712.50 17.15 55134.22 88888.00 2008-09-18 14:45:32.375 262 12712.52 17.15 55134.22 88888.00 2008-09-18 14:45:32.500 262 12712.52 17.12 55134.22 88888.00 2008-09-18 14:45:32.625 262 12712.55 17.10 55134.22 88888.00 2008-09-18 14:45:32.750 262 12712.55 17.18 55134.25 88888.00 2008-09-18 14:45:32.875 262 12712.58 17.15 55134.28 88888.00 2008-09-18 14:45:33.000 262 12712.60 17.15 55134.28 88888.00 2008-09-18 14:45:33.125 262 12712.52 17.18 55134.30 88888.00 2008-09-18 14:45:33.250 262 12712.50 17.15 55134.30 88888.00 2008-09-18 14:45:33.375 262 12712.52 17.15 55134.28 88888.00 2008-09-18 14:45:33.500 262 12712.62 17.18 55134.28 88888.00 2008-09-18 14:45:33.625 262 12712.62 17.18 55134.28 88888.00 2008-09-18 14:45:33.750 262 12712.60 17.18 55134.25 88888.00 2008-09-18 14:45:33.875 262 12712.58 17.12 55134.25 88888.00 2008-09-18 14:45:34.000 262 12712.45 17.05 55134.22 88888.00 2008-09-18 14:45:34.125 262 12712.40 17.12 55134.22 88888.00 2008-09-18 14:45:34.250 262 12712.48 17.15 55134.28 88888.00 2008-09-18 14:45:34.375 262 12712.52 17.07 55134.30 88888.00 2008-09-18 14:45:34.500 262 12712.55 17.12 55134.32 88888.00 2008-09-18 14:45:34.625 262 12712.52 17.12 55134.32 88888.00 2008-09-18 14:45:34.750 262 12712.50 17.12 55134.30 88888.00 2008-09-18 14:45:34.875 262 12712.50 17.10 55134.32 88888.00 2008-09-18 14:45:35.000 262 12712.50 17.07 55134.30 88888.00 2008-09-18 14:45:35.125 262 12712.45 17.10 55134.30 88888.00 2008-09-18 14:45:35.250 262 12712.50 17.18 55134.35 88888.00 2008-09-18 14:45:35.375 262 12712.55 17.18 55134.35 88888.00 2008-09-18 14:45:35.500 262 12712.52 17.12 55134.32 88888.00 2008-09-18 14:45:35.625 262 12712.55 17.07 55134.30 88888.00 2008-09-18 14:45:35.750 262 12712.60 17.07 55134.30 88888.00 2008-09-18 14:45:35.875 262 12712.45 17.07 55134.30 88888.00 2008-09-18 14:45:36.000 262 12712.42 17.12 55134.32 88888.00 2008-09-18 14:45:36.125 262 12712.50 17.12 55134.35 88888.00 2008-09-18 14:45:36.250 262 12712.48 17.12 55134.32 88888.00 2008-09-18 14:45:36.375 262 12712.48 17.10 55134.30 88888.00 2008-09-18 14:45:36.500 262 12712.48 17.12 55134.28 88888.00 2008-09-18 14:45:36.625 262 12712.50 17.15 55134.30 88888.00 2008-09-18 14:45:36.750 262 12712.48 17.12 55134.30 88888.00 2008-09-18 14:45:36.875 262 12712.42 17.12 55134.32 88888.00 2008-09-18 14:45:37.000 262 12712.58 17.15 55134.32 88888.00 2008-09-18 14:45:37.125 262 12712.62 17.12 55134.32 88888.00 2008-09-18 14:45:37.250 262 12712.50 17.07 55134.30 88888.00 2008-09-18 14:45:37.375 262 12712.45 17.07 55134.32 88888.00 2008-09-18 14:45:37.500 262 12712.52 17.10 55134.38 88888.00 2008-09-18 14:45:37.625 262 12712.55 17.15 55134.38 88888.00 2008-09-18 14:45:37.750 262 12712.58 17.18 55134.35 88888.00 2008-09-18 14:45:37.875 262 12712.55 17.12 55134.35 88888.00 2008-09-18 14:45:38.000 262 12712.52 17.15 55134.38 88888.00 2008-09-18 14:45:38.125 262 12712.42 17.10 55134.35 88888.00 2008-09-18 14:45:38.250 262 12712.33 17.10 55134.32 88888.00 2008-09-18 14:45:38.375 262 12712.38 17.07 55134.32 88888.00 2008-09-18 14:45:38.500 262 12712.40 17.05 55134.32 88888.00 2008-09-18 14:45:38.625 262 12712.48 17.05 55134.32 88888.00 2008-09-18 14:45:38.750 262 12712.45 17.05 55134.32 88888.00 2008-09-18 14:45:38.875 262 12712.52 17.02 55134.35 88888.00 2008-09-18 14:45:39.000 262 12712.55 17.10 55134.35 88888.00 2008-09-18 14:45:39.125 262 12712.52 17.12 55134.35 88888.00 2008-09-18 14:45:39.250 262 12712.48 17.00 55134.30 88888.00 2008-09-18 14:45:39.375 262 12712.48 17.02 55134.28 88888.00 2008-09-18 14:45:39.500 262 12712.48 17.05 55134.28 88888.00 2008-09-18 14:45:39.625 262 12712.45 17.07 55134.28 88888.00 2008-09-18 14:45:39.750 262 12712.42 17.02 55134.28 88888.00 2008-09-18 14:45:39.875 262 12712.50 17.07 55134.28 88888.00 2008-09-18 14:45:40.000 262 12712.58 17.10 55134.30 88888.00 2008-09-18 14:45:40.125 262 12712.52 17.10 55134.30 88888.00 2008-09-18 14:45:40.250 262 12712.52 17.10 55134.35 88888.00 2008-09-18 14:45:40.375 262 12712.60 17.10 55134.35 88888.00 2008-09-18 14:45:40.500 262 12712.55 17.10 55134.35 88888.00 2008-09-18 14:45:40.625 262 12712.58 17.07 55134.35 88888.00 2008-09-18 14:45:40.750 262 12712.58 17.15 55134.35 88888.00 2008-09-18 14:45:40.875 262 12712.58 17.12 55134.35 88888.00 2008-09-18 14:45:41.000 262 12712.58 17.07 55134.32 88888.00 2008-09-18 14:45:41.125 262 12712.58 17.05 55134.32 88888.00 2008-09-18 14:45:41.250 262 12712.50 17.07 55134.38 88888.00 2008-09-18 14:45:41.375 262 12712.50 17.07 55134.35 88888.00 2008-09-18 14:45:41.500 262 12712.50 17.02 55134.35 88888.00 2008-09-18 14:45:41.625 262 12712.58 17.05 55134.32 88888.00 2008-09-18 14:45:41.750 262 12712.55 17.00 55134.32 88888.00 2008-09-18 14:45:41.875 262 12712.50 16.98 55134.30 88888.00 2008-09-18 14:45:42.000 262 12712.52 17.02 55134.32 88888.00 2008-09-18 14:45:42.125 262 12712.52 17.05 55134.35 88888.00 2008-09-18 14:45:42.250 262 12712.58 17.05 55134.32 88888.00 2008-09-18 14:45:42.375 262 12712.60 17.02 55134.35 88888.00 2008-09-18 14:45:42.500 262 12712.52 17.07 55134.35 88888.00 2008-09-18 14:45:42.625 262 12712.52 17.12 55134.38 88888.00 2008-09-18 14:45:42.750 262 12712.52 17.07 55134.35 88888.00 2008-09-18 14:45:42.875 262 12712.58 17.07 55134.35 88888.00 2008-09-18 14:45:43.000 262 12712.65 17.10 55134.38 88888.00 2008-09-18 14:45:43.125 262 12712.67 17.07 55134.38 88888.00 2008-09-18 14:45:43.250 262 12712.58 17.10 55134.38 88888.00 2008-09-18 14:45:43.375 262 12712.62 17.12 55134.40 88888.00 2008-09-18 14:45:43.500 262 12712.67 17.18 55134.38 88888.00 2008-09-18 14:45:43.625 262 12712.62 17.10 55134.38 88888.00 2008-09-18 14:45:43.750 262 12712.50 17.05 55134.38 88888.00 2008-09-18 14:45:43.875 262 12712.55 17.07 55134.35 88888.00 2008-09-18 14:45:44.000 262 12712.62 17.15 55134.40 88888.00 2008-09-18 14:45:44.125 262 12712.58 17.12 55134.38 88888.00 2008-09-18 14:45:44.250 262 12712.50 17.00 55134.32 88888.00 2008-09-18 14:45:44.375 262 12712.60 17.02 55134.30 88888.00 2008-09-18 14:45:44.500 262 12712.58 17.00 55134.28 88888.00 2008-09-18 14:45:44.625 262 12712.55 17.02 55134.30 88888.00 2008-09-18 14:45:44.750 262 12712.58 17.07 55134.32 88888.00 2008-09-18 14:45:44.875 262 12712.60 17.05 55134.28 88888.00 2008-09-18 14:45:45.000 262 12712.55 17.02 55134.28 88888.00 2008-09-18 14:45:45.125 262 12712.58 17.07 55134.25 88888.00 2008-09-18 14:45:45.250 262 12712.60 17.10 55134.28 88888.00 2008-09-18 14:45:45.375 262 12712.60 17.07 55134.25 88888.00 2008-09-18 14:45:45.500 262 12712.62 17.07 55134.22 88888.00 2008-09-18 14:45:45.625 262 12712.60 17.10 55134.28 88888.00 2008-09-18 14:45:45.750 262 12712.58 17.10 55134.30 88888.00 2008-09-18 14:45:45.875 262 12712.62 17.10 55134.28 88888.00 2008-09-18 14:45:46.000 262 12712.65 17.12 55134.25 88888.00 2008-09-18 14:45:46.125 262 12712.70 17.10 55134.32 88888.00 2008-09-18 14:45:46.250 262 12712.70 17.12 55134.32 88888.00 2008-09-18 14:45:46.375 262 12712.65 17.15 55134.30 88888.00 2008-09-18 14:45:46.500 262 12712.67 17.12 55134.35 88888.00 2008-09-18 14:45:46.625 262 12712.73 17.10 55134.35 88888.00 2008-09-18 14:45:46.750 262 12712.73 17.07 55134.32 88888.00 2008-09-18 14:45:46.875 262 12712.77 17.07 55134.35 88888.00 2008-09-18 14:45:47.000 262 12712.73 17.10 55134.30 88888.00 2008-09-18 14:45:47.125 262 12712.70 17.07 55134.32 88888.00 2008-09-18 14:45:47.250 262 12712.65 17.10 55134.30 88888.00 2008-09-18 14:45:47.375 262 12712.75 17.10 55134.30 88888.00 2008-09-18 14:45:47.500 262 12712.77 17.10 55134.35 88888.00 2008-09-18 14:45:47.625 262 12712.70 17.07 55134.32 88888.00 2008-09-18 14:45:47.750 262 12712.65 17.15 55134.32 88888.00 2008-09-18 14:45:47.875 262 12712.62 17.18 55134.35 88888.00 2008-09-18 14:45:48.000 262 12712.65 17.15 55134.32 88888.00 2008-09-18 14:45:48.125 262 12712.67 17.12 55134.35 88888.00 2008-09-18 14:45:48.250 262 12712.67 17.20 55134.35 88888.00 2008-09-18 14:45:48.375 262 12712.75 17.25 55134.35 88888.00 2008-09-18 14:45:48.500 262 12712.75 17.23 55134.35 88888.00 2008-09-18 14:45:48.625 262 12712.70 17.23 55134.35 88888.00 2008-09-18 14:45:48.750 262 12712.65 17.18 55134.32 88888.00 2008-09-18 14:45:48.875 262 12712.67 17.15 55134.30 88888.00 2008-09-18 14:45:49.000 262 12712.70 17.18 55134.32 88888.00 2008-09-18 14:45:49.125 262 12712.70 17.18 55134.35 88888.00 2008-09-18 14:45:49.250 262 12712.70 17.18 55134.38 88888.00 2008-09-18 14:45:49.375 262 12712.80 17.20 55134.38 88888.00 2008-09-18 14:45:49.500 262 12712.77 17.20 55134.35 88888.00 2008-09-18 14:45:49.625 262 12712.73 17.15 55134.32 88888.00 2008-09-18 14:45:49.750 262 12712.73 17.15 55134.35 88888.00 2008-09-18 14:45:49.875 262 12712.75 17.12 55134.32 88888.00 2008-09-18 14:45:50.000 262 12712.73 17.15 55134.35 88888.00 2008-09-18 14:45:50.125 262 12712.67 17.15 55134.32 88888.00 2008-09-18 14:45:50.250 262 12712.65 17.15 55134.32 88888.00 2008-09-18 14:45:50.375 262 12712.62 17.07 55134.28 88888.00 2008-09-18 14:45:50.500 262 12712.58 17.00 55134.28 88888.00 2008-09-18 14:45:50.625 262 12712.60 17.02 55134.28 88888.00 2008-09-18 14:45:50.750 262 12712.60 17.05 55134.25 88888.00 2008-09-18 14:45:50.875 262 12712.65 17.12 55134.25 88888.00 2008-09-18 14:45:51.000 262 12712.62 17.15 55134.25 88888.00 2008-09-18 14:45:51.125 262 12712.62 17.15 55134.28 88888.00 2008-09-18 14:45:51.250 262 12712.65 17.15 55134.28 88888.00 2008-09-18 14:45:51.375 262 12712.67 17.10 55134.25 88888.00 2008-09-18 14:45:51.500 262 12712.67 17.12 55134.25 88888.00 2008-09-18 14:45:51.625 262 12712.65 17.12 55134.25 88888.00 2008-09-18 14:45:51.750 262 12712.70 17.12 55134.28 88888.00 2008-09-18 14:45:51.875 262 12712.73 17.02 55134.28 88888.00 2008-09-18 14:45:52.000 262 12712.73 17.05 55134.30 88888.00 2008-09-18 14:45:52.125 262 12712.65 17.07 55134.28 88888.00 2008-09-18 14:45:52.250 262 12712.58 17.12 55134.30 88888.00 2008-09-18 14:45:52.375 262 12712.62 17.12 55134.32 88888.00 2008-09-18 14:45:52.500 262 12712.70 17.18 55134.35 88888.00 2008-09-18 14:45:52.625 262 12712.75 17.18 55134.35 88888.00 2008-09-18 14:45:52.750 262 12712.75 17.12 55134.32 88888.00 2008-09-18 14:45:52.875 262 12712.75 17.18 55134.38 88888.00 2008-09-18 14:45:53.000 262 12712.73 17.07 55134.35 88888.00 2008-09-18 14:45:53.125 262 12712.73 17.12 55134.32 88888.00 2008-09-18 14:45:53.250 262 12712.77 17.12 55134.35 88888.00 2008-09-18 14:45:53.375 262 12712.80 17.15 55134.35 88888.00 2008-09-18 14:45:53.500 262 12712.80 17.18 55134.38 88888.00 2008-09-18 14:45:53.625 262 12712.73 17.20 55134.35 88888.00 2008-09-18 14:45:53.750 262 12712.70 17.18 55134.32 88888.00 2008-09-18 14:45:53.875 262 12712.75 17.12 55134.32 88888.00 2008-09-18 14:45:54.000 262 12712.73 17.15 55134.32 88888.00 2008-09-18 14:45:54.125 262 12712.77 17.25 55134.35 88888.00 2008-09-18 14:45:54.250 262 12712.73 17.20 55134.32 88888.00 2008-09-18 14:45:54.375 262 12712.77 17.18 55134.30 88888.00 2008-09-18 14:45:54.500 262 12712.88 17.20 55134.32 88888.00 2008-09-18 14:45:54.625 262 12712.90 17.25 55134.30 88888.00 2008-09-18 14:45:54.750 262 12712.80 17.20 55134.30 88888.00 2008-09-18 14:45:54.875 262 12712.77 17.20 55134.32 88888.00 2008-09-18 14:45:55.000 262 12712.85 17.18 55134.32 88888.00 2008-09-18 14:45:55.125 262 12712.80 17.20 55134.35 88888.00 2008-09-18 14:45:55.250 262 12712.80 17.18 55134.32 88888.00 2008-09-18 14:45:55.375 262 12712.80 17.15 55134.32 88888.00 2008-09-18 14:45:55.500 262 12712.73 17.15 55134.35 88888.00 2008-09-18 14:45:55.625 262 12712.75 17.23 55134.32 88888.00 2008-09-18 14:45:55.750 262 12712.77 17.23 55134.35 88888.00 2008-09-18 14:45:55.875 262 12712.80 17.18 55134.32 88888.00 2008-09-18 14:45:56.000 262 12712.83 17.15 55134.30 88888.00 2008-09-18 14:45:56.125 262 12712.80 17.15 55134.30 88888.00 2008-09-18 14:45:56.250 262 12712.73 17.05 55134.25 88888.00 2008-09-18 14:45:56.375 262 12712.75 17.07 55134.22 88888.00 2008-09-18 14:45:56.500 262 12712.75 17.12 55134.25 88888.00 2008-09-18 14:45:56.625 262 12712.70 17.15 55134.22 88888.00 2008-09-18 14:45:56.750 262 12712.73 17.15 55134.25 88888.00 2008-09-18 14:45:56.875 262 12712.77 17.10 55134.22 88888.00 2008-09-18 14:45:57.000 262 12712.77 17.12 55134.25 88888.00 2008-09-18 14:45:57.125 262 12712.70 17.12 55134.25 88888.00 2008-09-18 14:45:57.250 262 12712.67 17.12 55134.25 88888.00 2008-09-18 14:45:57.375 262 12712.75 17.15 55134.25 88888.00 2008-09-18 14:45:57.500 262 12712.83 17.23 55134.25 88888.00 2008-09-18 14:45:57.625 262 12712.90 17.23 55134.20 88888.00 2008-09-18 14:45:57.750 262 12712.90 17.18 55134.22 88888.00 2008-09-18 14:45:57.875 262 12712.88 17.20 55134.25 88888.00 2008-09-18 14:45:58.000 262 12712.85 17.20 55134.25 88888.00 2008-09-18 14:45:58.125 262 12712.88 17.15 55134.25 88888.00 2008-09-18 14:45:58.250 262 12712.90 17.18 55134.30 88888.00 2008-09-18 14:45:58.375 262 12712.90 17.15 55134.30 88888.00 2008-09-18 14:45:58.500 262 12712.88 17.12 55134.25 88888.00 2008-09-18 14:45:58.625 262 12712.92 17.20 55134.30 88888.00 2008-09-18 14:45:58.750 262 12712.88 17.23 55134.32 88888.00 2008-09-18 14:45:58.875 262 12712.88 17.23 55134.35 88888.00 2008-09-18 14:45:59.000 262 12712.88 17.23 55134.30 88888.00 2008-09-18 14:45:59.125 262 12712.83 17.20 55134.28 88888.00 2008-09-18 14:45:59.250 262 12712.83 17.20 55134.35 88888.00 2008-09-18 14:45:59.375 262 12712.90 17.20 55134.35 88888.00 2008-09-18 14:45:59.500 262 12712.85 17.23 55134.35 88888.00 2008-09-18 14:45:59.625 262 12712.85 17.27 55134.35 88888.00 2008-09-18 14:45:59.750 262 12712.83 17.25 55134.32 88888.00 2008-09-18 14:45:59.875 262 12712.83 17.18 55134.32 88888.00 2008-09-18 14:46:00.000 262 12712.80 17.18 55134.30 88888.00 2008-09-18 14:46:00.125 262 12712.85 17.20 55134.28 88888.00 2008-09-18 14:46:00.250 262 12712.90 17.12 55134.25 88888.00 2008-09-18 14:46:00.375 262 12713.00 17.10 55134.25 88888.00 2008-09-18 14:46:00.500 262 12713.00 17.18 55134.30 88888.00 2008-09-18 14:46:00.625 262 12712.95 17.20 55134.30 88888.00 2008-09-18 14:46:00.750 262 12712.90 17.20 55134.28 88888.00 2008-09-18 14:46:00.875 262 12712.90 17.23 55134.30 88888.00 2008-09-18 14:46:01.000 262 12712.90 17.23 55134.28 88888.00 2008-09-18 14:46:01.125 262 12712.88 17.12 55134.28 88888.00 2008-09-18 14:46:01.250 262 12712.88 17.12 55134.28 88888.00 2008-09-18 14:46:01.375 262 12712.88 17.18 55134.28 88888.00 2008-09-18 14:46:01.500 262 12712.85 17.15 55134.22 88888.00 2008-09-18 14:46:01.625 262 12712.83 17.12 55134.25 88888.00 2008-09-18 14:46:01.750 262 12712.83 17.10 55134.25 88888.00 2008-09-18 14:46:01.875 262 12712.83 17.18 55134.28 88888.00 2008-09-18 14:46:02.000 262 12712.88 17.18 55134.25 88888.00 2008-09-18 14:46:02.125 262 12712.90 17.20 55134.28 88888.00 2008-09-18 14:46:02.250 262 12712.88 17.23 55134.28 88888.00 2008-09-18 14:46:02.375 262 12712.88 17.23 55134.28 88888.00 2008-09-18 14:46:02.500 262 12712.85 17.18 55134.22 88888.00 2008-09-18 14:46:02.625 262 12712.90 17.07 55134.20 88888.00 2008-09-18 14:46:02.750 262 12712.83 17.07 55134.20 88888.00 2008-09-18 14:46:02.875 262 12712.77 17.10 55134.20 88888.00 2008-09-18 14:46:03.000 262 12712.80 17.07 55134.20 88888.00 2008-09-18 14:46:03.125 262 12712.77 17.10 55134.20 88888.00 2008-09-18 14:46:03.250 262 12712.85 17.18 55134.20 88888.00 2008-09-18 14:46:03.375 262 12712.90 17.12 55134.18 88888.00 2008-09-18 14:46:03.500 262 12712.88 17.10 55134.18 88888.00 2008-09-18 14:46:03.625 262 12712.90 17.18 55134.20 88888.00 2008-09-18 14:46:03.750 262 12712.98 17.20 55134.22 88888.00 2008-09-18 14:46:03.875 262 12712.88 17.12 55134.18 88888.00 2008-09-18 14:46:04.000 262 12712.88 17.07 55134.18 88888.00 2008-09-18 14:46:04.125 262 12712.90 17.15 55134.20 88888.00 2008-09-18 14:46:04.250 262 12712.90 17.20 55134.28 88888.00 2008-09-18 14:46:04.375 262 12712.92 17.20 55134.28 88888.00 2008-09-18 14:46:04.500 262 12712.95 17.20 55134.22 88888.00 2008-09-18 14:46:04.625 262 12712.98 17.20 55134.25 88888.00 2008-09-18 14:46:04.750 262 12713.05 17.18 55134.22 88888.00 2008-09-18 14:46:04.875 262 12712.92 17.12 55134.25 88888.00 2008-09-18 14:46:05.000 262 12712.85 17.12 55134.22 88888.00 2008-09-18 14:46:05.125 262 12712.85 17.12 55134.22 88888.00 2008-09-18 14:46:05.250 262 12712.88 17.18 55134.25 88888.00 2008-09-18 14:46:05.375 262 12712.95 17.25 55134.28 88888.00 2008-09-18 14:46:05.500 262 12712.98 17.23 55134.25 88888.00 2008-09-18 14:46:05.625 262 12712.92 17.20 55134.22 88888.00 2008-09-18 14:46:05.750 262 12712.98 17.20 55134.22 88888.00 2008-09-18 14:46:05.875 262 12712.98 17.20 55134.22 88888.00 2008-09-18 14:46:06.000 262 12712.95 17.23 55134.25 88888.00 2008-09-18 14:46:06.125 262 12712.92 17.25 55134.28 88888.00 2008-09-18 14:46:06.250 262 12712.98 17.23 55134.28 88888.00 2008-09-18 14:46:06.375 262 12713.05 17.23 55134.25 88888.00 2008-09-18 14:46:06.500 262 12712.95 17.25 55134.22 88888.00 2008-09-18 14:46:06.625 262 12712.85 17.23 55134.22 88888.00 2008-09-18 14:46:06.750 262 12712.83 17.18 55134.20 88888.00 2008-09-18 14:46:06.875 262 12712.80 17.20 55134.20 88888.00 2008-09-18 14:46:07.000 262 12712.83 17.20 55134.20 88888.00 2008-09-18 14:46:07.125 262 12712.88 17.23 55134.20 88888.00 2008-09-18 14:46:07.250 262 12712.85 17.18 55134.22 88888.00 2008-09-18 14:46:07.375 262 12712.83 17.20 55134.22 88888.00 2008-09-18 14:46:07.500 262 12712.80 17.27 55134.25 88888.00 2008-09-18 14:46:07.625 262 12712.88 17.30 55134.22 88888.00 2008-09-18 14:46:07.750 262 12712.90 17.27 55134.22 88888.00 2008-09-18 14:46:07.875 262 12712.92 17.20 55134.22 88888.00 2008-09-18 14:46:08.000 262 12712.98 17.20 55134.25 88888.00 2008-09-18 14:46:08.125 262 12712.92 17.23 55134.20 88888.00 2008-09-18 14:46:08.250 262 12712.92 17.18 55134.18 88888.00 2008-09-18 14:46:08.375 262 12712.95 17.20 55134.20 88888.00 2008-09-18 14:46:08.500 262 12712.90 17.23 55134.20 88888.00 2008-09-18 14:46:08.625 262 12712.90 17.20 55134.20 88888.00 2008-09-18 14:46:08.750 262 12712.88 17.18 55134.18 88888.00 2008-09-18 14:46:08.875 262 12712.95 17.23 55134.20 88888.00 2008-09-18 14:46:09.000 262 12713.00 17.25 55134.18 88888.00 2008-09-18 14:46:09.125 262 12712.98 17.20 55134.18 88888.00 2008-09-18 14:46:09.250 262 12712.92 17.20 55134.15 88888.00 2008-09-18 14:46:09.375 262 12712.95 17.25 55134.18 88888.00 2008-09-18 14:46:09.500 262 12712.95 17.25 55134.18 88888.00 2008-09-18 14:46:09.625 262 12712.92 17.23 55134.18 88888.00 2008-09-18 14:46:09.750 262 12712.95 17.25 55134.18 88888.00 2008-09-18 14:46:09.875 262 12712.95 17.25 55134.20 88888.00 2008-09-18 14:46:10.000 262 12713.02 17.25 55134.18 88888.00 2008-09-18 14:46:10.125 262 12713.02 17.25 55134.18 88888.00 2008-09-18 14:46:10.250 262 12712.98 17.27 55134.22 88888.00 2008-09-18 14:46:10.375 262 12712.95 17.32 55134.25 88888.00 2008-09-18 14:46:10.500 262 12712.92 17.32 55134.20 88888.00 2008-09-18 14:46:10.625 262 12712.90 17.38 55134.25 88888.00 2008-09-18 14:46:10.750 262 12712.95 17.40 55134.28 88888.00 2008-09-18 14:46:10.875 262 12713.00 17.40 55134.28 88888.00 2008-09-18 14:46:11.000 262 12713.08 17.38 55134.28 88888.00 2008-09-18 14:46:11.125 262 12713.02 17.32 55134.25 88888.00 2008-09-18 14:46:11.250 262 12712.98 17.27 55134.28 88888.00 2008-09-18 14:46:11.375 262 12712.98 17.35 55134.25 88888.00 2008-09-18 14:46:11.500 262 12713.00 17.40 55134.30 88888.00 2008-09-18 14:46:11.625 262 12712.95 17.40 55134.30 88888.00 2008-09-18 14:46:11.750 262 12712.90 17.32 55134.30 88888.00 2008-09-18 14:46:11.875 262 12712.95 17.30 55134.25 88888.00 2008-09-18 14:46:12.000 262 12713.05 17.35 55134.28 88888.00 2008-09-18 14:46:12.125 262 12713.12 17.35 55134.28 88888.00 2008-09-18 14:46:12.250 262 12713.00 17.27 55134.25 88888.00 2008-09-18 14:46:12.375 262 12712.98 17.35 55134.25 88888.00 2008-09-18 14:46:12.500 262 12713.02 17.43 55134.30 88888.00 2008-09-18 14:46:12.625 262 12712.95 17.40 55134.25 88888.00 2008-09-18 14:46:12.750 262 12712.95 17.38 55134.28 88888.00 2008-09-18 14:46:12.875 262 12712.92 17.38 55134.25 88888.00 2008-09-18 14:46:13.000 262 12712.98 17.35 55134.22 88888.00 2008-09-18 14:46:13.125 262 12713.00 17.38 55134.25 88888.00 2008-09-18 14:46:13.250 262 12712.98 17.38 55134.28 88888.00 2008-09-18 14:46:13.375 262 12713.05 17.38 55134.28 88888.00 2008-09-18 14:46:13.500 262 12713.05 17.40 55134.28 88888.00 2008-09-18 14:46:13.625 262 12713.05 17.43 55134.30 88888.00 2008-09-18 14:46:13.750 262 12713.00 17.50 55134.30 88888.00 2008-09-18 14:46:13.875 262 12712.98 17.50 55134.30 88888.00 2008-09-18 14:46:14.000 262 12712.98 17.48 55134.30 88888.00 2008-09-18 14:46:14.125 262 12712.95 17.45 55134.28 88888.00 2008-09-18 14:46:14.250 262 12712.95 17.43 55134.22 88888.00 2008-09-18 14:46:14.375 262 12712.95 17.40 55134.18 88888.00 2008-09-18 14:46:14.500 262 12712.90 17.32 55134.18 88888.00 2008-09-18 14:46:14.625 262 12712.85 17.30 55134.22 88888.00 2008-09-18 14:46:14.750 262 12712.90 17.40 55134.25 88888.00 2008-09-18 14:46:14.875 262 12712.95 17.45 55134.22 88888.00 2008-09-18 14:46:15.000 262 12713.02 17.43 55134.20 88888.00 2008-09-18 14:46:15.125 262 12713.00 17.43 55134.20 88888.00 2008-09-18 14:46:15.250 262 12712.98 17.48 55134.22 88888.00 2008-09-18 14:46:15.375 262 12713.00 17.48 55134.20 88888.00 2008-09-18 14:46:15.500 262 12712.98 17.50 55134.18 88888.00 2008-09-18 14:46:15.625 262 12712.90 17.45 55134.15 88888.00 2008-09-18 14:46:15.750 262 12712.85 17.43 55134.15 88888.00 2008-09-18 14:46:15.875 262 12712.98 17.45 55134.20 88888.00 2008-09-18 14:46:16.000 262 12713.00 17.43 55134.20 88888.00 2008-09-18 14:46:16.125 262 12713.02 17.40 55134.25 88888.00 2008-09-18 14:46:16.250 262 12713.05 17.43 55134.25 88888.00 2008-09-18 14:46:16.375 262 12713.10 17.45 55134.22 88888.00 2008-09-18 14:46:16.500 262 12713.10 17.50 55134.25 88888.00 2008-09-18 14:46:16.625 262 12713.00 17.48 55134.28 88888.00 2008-09-18 14:46:16.750 262 12712.92 17.50 55134.28 88888.00 2008-09-18 14:46:16.875 262 12712.98 17.50 55134.28 88888.00 2008-09-18 14:46:17.000 262 12713.02 17.45 55134.22 88888.00 2008-09-18 14:46:17.125 262 12713.02 17.43 55134.25 88888.00 2008-09-18 14:46:17.250 262 12713.02 17.48 55134.25 88888.00 2008-09-18 14:46:17.375 262 12713.05 17.48 55134.25 88888.00 2008-09-18 14:46:17.500 262 12713.00 17.45 55134.22 88888.00 2008-09-18 14:46:17.625 262 12713.05 17.50 55134.28 88888.00 2008-09-18 14:46:17.750 262 12713.05 17.50 55134.20 88888.00 2008-09-18 14:46:17.875 262 12712.95 17.48 55134.20 88888.00 2008-09-18 14:46:18.000 262 12712.98 17.52 55134.20 88888.00 2008-09-18 14:46:18.125 262 12712.98 17.50 55134.20 88888.00 2008-09-18 14:46:18.250 262 12712.98 17.50 55134.25 88888.00 2008-09-18 14:46:18.375 262 12713.02 17.57 55134.25 88888.00 2008-09-18 14:46:18.500 262 12712.98 17.62 55134.30 88888.00 2008-09-18 14:46:18.625 262 12712.98 17.57 55134.28 88888.00 2008-09-18 14:46:18.750 262 12713.08 17.52 55134.28 88888.00 2008-09-18 14:46:18.875 262 12713.05 17.52 55134.25 88888.00 2008-09-18 14:46:19.000 262 12713.00 17.52 55134.22 88888.00 2008-09-18 14:46:19.125 262 12713.00 17.52 55134.22 88888.00 2008-09-18 14:46:19.250 262 12713.02 17.48 55134.22 88888.00 2008-09-18 14:46:19.375 262 12713.02 17.50 55134.20 88888.00 2008-09-18 14:46:19.500 262 12713.02 17.48 55134.22 88888.00 2008-09-18 14:46:19.625 262 12713.05 17.50 55134.28 88888.00 2008-09-18 14:46:19.750 262 12713.00 17.50 55134.28 88888.00 2008-09-18 14:46:19.875 262 12713.10 17.50 55134.25 88888.00 2008-09-18 14:46:20.000 262 12713.10 17.50 55134.25 88888.00 2008-09-18 14:46:20.125 262 12713.08 17.48 55134.25 88888.00 2008-09-18 14:46:20.250 262 12713.12 17.55 55134.25 88888.00 2008-09-18 14:46:20.375 262 12713.12 17.52 55134.22 88888.00 2008-09-18 14:46:20.500 262 12713.08 17.48 55134.18 88888.00 2008-09-18 14:46:20.625 262 12713.00 17.52 55134.20 88888.00 2008-09-18 14:46:20.750 262 12713.00 17.52 55134.20 88888.00 2008-09-18 14:46:20.875 262 12713.10 17.57 55134.20 88888.00 2008-09-18 14:46:21.000 262 12713.12 17.57 55134.22 88888.00 2008-09-18 14:46:21.125 262 12713.12 17.57 55134.22 88888.00 2008-09-18 14:46:21.250 262 12713.15 17.52 55134.20 88888.00 2008-09-18 14:46:21.375 262 12713.12 17.48 55134.15 88888.00 2008-09-18 14:46:21.500 262 12713.08 17.43 55134.12 88888.00 2008-09-18 14:46:21.625 262 12713.10 17.50 55134.15 88888.00 2008-09-18 14:46:21.750 262 12713.10 17.48 55134.15 88888.00 2008-09-18 14:46:21.875 262 12713.02 17.48 55134.15 88888.00 2008-09-18 14:46:22.000 262 12713.10 17.52 55134.15 88888.00 2008-09-18 14:46:22.125 262 12713.12 17.57 55134.18 88888.00 2008-09-18 14:46:22.250 262 12713.12 17.60 55134.28 88888.00 2008-09-18 14:46:22.375 262 12713.10 17.60 55134.28 88888.00 2008-09-18 14:46:22.500 262 12713.10 17.60 55134.25 88888.00 2008-09-18 14:46:22.625 262 12713.10 17.60 55134.25 88888.00 2008-09-18 14:46:22.750 262 12713.10 17.57 55134.28 88888.00 2008-09-18 14:46:22.875 262 12713.12 17.52 55134.28 88888.00 2008-09-18 14:46:23.000 262 12713.12 17.50 55134.25 88888.00 2008-09-18 14:46:23.125 262 12713.10 17.52 55134.25 88888.00 2008-09-18 14:46:23.250 262 12713.08 17.55 55134.22 88888.00 2008-09-18 14:46:23.375 262 12713.12 17.57 55134.18 88888.00 2008-09-18 14:46:23.500 262 12713.05 17.57 55134.15 88888.00 2008-09-18 14:46:23.625 262 12713.05 17.52 55134.18 88888.00 2008-09-18 14:46:23.750 262 12713.05 17.50 55134.20 88888.00 2008-09-18 14:46:23.875 262 12713.05 17.50 55134.20 88888.00 2008-09-18 14:46:24.000 262 12713.05 17.48 55134.18 88888.00 2008-09-18 14:46:24.125 262 12713.02 17.52 55134.18 88888.00 2008-09-18 14:46:24.250 262 12713.05 17.57 55134.22 88888.00 2008-09-18 14:46:24.375 262 12713.05 17.55 55134.20 88888.00 2008-09-18 14:46:24.500 262 12713.08 17.50 55134.18 88888.00 2008-09-18 14:46:24.625 262 12713.15 17.55 55134.15 88888.00 2008-09-18 14:46:24.750 262 12713.20 17.60 55134.18 88888.00 2008-09-18 14:46:24.875 262 12713.20 17.57 55134.22 88888.00 2008-09-18 14:46:25.000 262 12713.17 17.55 55134.22 88888.00 2008-09-18 14:46:25.125 262 12713.08 17.48 55134.22 88888.00 2008-09-18 14:46:25.250 262 12713.10 17.55 55134.20 88888.00 2008-09-18 14:46:25.375 262 12713.15 17.57 55134.22 88888.00 2008-09-18 14:46:25.500 262 12713.17 17.55 55134.20 88888.00 2008-09-18 14:46:25.625 262 12713.17 17.55 55134.18 88888.00 2008-09-18 14:46:25.750 262 12713.23 17.55 55134.22 88888.00 2008-09-18 14:46:25.875 262 12713.20 17.52 55134.20 88888.00 2008-09-18 14:46:26.000 262 12713.17 17.55 55134.20 88888.00 2008-09-18 14:46:26.125 262 12713.10 17.57 55134.20 88888.00 2008-09-18 14:46:26.250 262 12713.05 17.52 55134.15 88888.00 2008-09-18 14:46:26.375 262 12713.05 17.55 55134.12 88888.00 2008-09-18 14:46:26.500 262 12713.08 17.52 55134.15 88888.00 2008-09-18 14:46:26.625 262 12713.00 17.52 55134.15 88888.00 2008-09-18 14:46:26.750 262 12713.00 17.57 55134.18 88888.00 2008-09-18 14:46:26.875 262 12713.05 17.62 55134.18 88888.00 2008-09-18 14:46:27.000 262 12713.05 17.57 55134.12 88888.00 2008-09-18 14:46:27.125 262 12713.05 17.55 55134.15 88888.00 2008-09-18 14:46:27.250 262 12713.05 17.55 55134.18 88888.00 2008-09-18 14:46:27.375 262 12713.05 17.52 55134.15 88888.00 2008-09-18 14:46:27.500 262 12713.00 17.52 55134.15 88888.00 2008-09-18 14:46:27.625 262 12713.02 17.57 55134.15 88888.00 2008-09-18 14:46:27.750 262 12713.00 17.55 55134.15 88888.00 2008-09-18 14:46:27.875 262 12713.00 17.57 55134.18 88888.00 2008-09-18 14:46:28.000 262 12713.02 17.57 55134.18 88888.00 2008-09-18 14:46:28.125 262 12713.12 17.65 55134.20 88888.00 2008-09-18 14:46:28.250 262 12713.15 17.65 55134.25 88888.00 2008-09-18 14:46:28.375 262 12713.10 17.60 55134.22 88888.00 2008-09-18 14:46:28.500 262 12713.02 17.55 55134.18 88888.00 2008-09-18 14:46:28.625 262 12713.05 17.60 55134.25 88888.00 2008-09-18 14:46:28.750 262 12713.12 17.65 55134.25 88888.00 2008-09-18 14:46:28.875 262 12713.15 17.65 55134.22 88888.00 2008-09-18 14:46:29.000 262 12713.12 17.57 55134.22 88888.00 2008-09-18 14:46:29.125 262 12713.15 17.55 55134.28 88888.00 2008-09-18 14:46:29.250 262 12713.12 17.57 55134.22 88888.00 2008-09-18 14:46:29.375 262 12713.08 17.57 55134.22 88888.00 2008-09-18 14:46:29.500 262 12713.02 17.65 55134.22 88888.00 2008-09-18 14:46:29.625 262 12713.05 17.65 55134.25 88888.00 2008-09-18 14:46:29.750 262 12713.08 17.62 55134.22 88888.00 2008-09-18 14:46:29.875 262 12713.17 17.60 55134.20 88888.00 2008-09-18 14:46:30.000 262 12713.15 17.52 55134.18 88888.00 2008-09-18 14:46:30.125 262 12713.12 17.55 55134.20 88888.00 2008-09-18 14:46:30.250 262 12713.17 17.60 55134.25 88888.00 2008-09-18 14:46:30.375 262 12713.17 17.60 55134.25 88888.00 2008-09-18 14:46:30.500 262 12713.12 17.60 55134.20 88888.00 2008-09-18 14:46:30.625 262 12713.10 17.60 55134.18 88888.00 2008-09-18 14:46:30.750 262 12713.12 17.60 55134.20 88888.00 2008-09-18 14:46:30.875 262 12713.12 17.65 55134.22 88888.00 2008-09-18 14:46:31.000 262 12713.12 17.62 55134.20 88888.00 2008-09-18 14:46:31.125 262 12713.12 17.60 55134.20 88888.00 2008-09-18 14:46:31.250 262 12713.15 17.57 55134.22 88888.00 2008-09-18 14:46:31.375 262 12713.25 17.60 55134.22 88888.00 2008-09-18 14:46:31.500 262 12713.27 17.60 55134.20 88888.00 2008-09-18 14:46:31.625 262 12713.27 17.57 55134.20 88888.00 2008-09-18 14:46:31.750 262 12713.17 17.55 55134.20 88888.00 2008-09-18 14:46:31.875 262 12713.15 17.60 55134.20 88888.00 2008-09-18 14:46:32.000 262 12713.17 17.62 55134.22 88888.00 2008-09-18 14:46:32.125 262 12713.17 17.60 55134.22 88888.00 2008-09-18 14:46:32.250 262 12713.15 17.60 55134.22 88888.00 2008-09-18 14:46:32.375 262 12713.10 17.60 55134.22 88888.00 2008-09-18 14:46:32.500 262 12713.10 17.62 55134.22 88888.00 2008-09-18 14:46:32.625 262 12713.08 17.60 55134.20 88888.00 2008-09-18 14:46:32.750 262 12713.02 17.57 55134.20 88888.00 2008-09-18 14:46:32.875 262 12713.02 17.60 55134.20 88888.00 2008-09-18 14:46:33.000 262 12712.98 17.55 55134.18 88888.00 2008-09-18 14:46:33.125 262 12713.05 17.57 55134.18 88888.00 2008-09-18 14:46:33.250 262 12713.08 17.55 55134.15 88888.00 2008-09-18 14:46:33.375 262 12713.05 17.60 55134.18 88888.00 2008-09-18 14:46:33.500 262 12713.12 17.62 55134.18 88888.00 2008-09-18 14:46:33.625 262 12713.12 17.57 55134.18 88888.00 2008-09-18 14:46:33.750 262 12713.08 17.52 55134.18 88888.00 2008-09-18 14:46:33.875 262 12713.05 17.50 55134.15 88888.00 2008-09-18 14:46:34.000 262 12713.08 17.52 55134.12 88888.00 2008-09-18 14:46:34.125 262 12713.10 17.52 55134.15 88888.00 2008-09-18 14:46:34.250 262 12713.10 17.50 55134.18 88888.00 2008-09-18 14:46:34.375 262 12713.20 17.55 55134.20 88888.00 2008-09-18 14:46:34.500 262 12713.17 17.52 55134.22 88888.00 2008-09-18 14:46:34.625 262 12713.15 17.60 55134.22 88888.00 2008-09-18 14:46:34.750 262 12713.12 17.60 55134.28 88888.00 2008-09-18 14:46:34.875 262 12713.10 17.55 55134.25 88888.00 2008-09-18 14:46:35.000 262 12713.12 17.55 55134.22 88888.00 2008-09-18 14:46:35.125 262 12713.12 17.57 55134.20 88888.00 2008-09-18 14:46:35.250 262 12713.05 17.60 55134.22 88888.00 2008-09-18 14:46:35.375 262 12713.05 17.62 55134.22 88888.00 2008-09-18 14:46:35.500 262 12713.08 17.57 55134.20 88888.00 2008-09-18 14:46:35.625 262 12713.05 17.60 55134.22 88888.00 2008-09-18 14:46:35.750 262 12713.05 17.60 55134.25 88888.00 2008-09-18 14:46:35.875 262 12713.08 17.57 55134.28 88888.00 2008-09-18 14:46:36.000 262 12713.08 17.62 55134.25 88888.00 2008-09-18 14:46:36.125 262 12713.05 17.62 55134.22 88888.00 2008-09-18 14:46:36.250 262 12713.02 17.57 55134.20 88888.00 2008-09-18 14:46:36.375 262 12712.98 17.55 55134.18 88888.00 2008-09-18 14:46:36.500 262 12713.00 17.50 55134.20 88888.00 2008-09-18 14:46:36.625 262 12713.05 17.60 55134.25 88888.00 2008-09-18 14:46:36.750 262 12713.10 17.68 55134.28 88888.00 2008-09-18 14:46:36.875 262 12713.15 17.70 55134.28 88888.00 2008-09-18 14:46:37.000 262 12713.17 17.62 55134.25 88888.00 2008-09-18 14:46:37.125 262 12713.15 17.65 55134.28 88888.00 2008-09-18 14:46:37.250 262 12713.05 17.65 55134.28 88888.00 2008-09-18 14:46:37.375 262 12713.05 17.68 55134.28 88888.00 2008-09-18 14:46:37.500 262 12713.02 17.68 55134.22 88888.00 2008-09-18 14:46:37.625 262 12713.05 17.65 55134.25 88888.00 2008-09-18 14:46:37.750 262 12713.05 17.60 55134.22 88888.00 2008-09-18 14:46:37.875 262 12713.05 17.60 55134.25 88888.00 2008-09-18 14:46:38.000 262 12713.05 17.62 55134.22 88888.00 2008-09-18 14:46:38.125 262 12713.17 17.68 55134.28 88888.00 2008-09-18 14:46:38.250 262 12713.17 17.62 55134.25 88888.00 2008-09-18 14:46:38.375 262 12713.15 17.62 55134.22 88888.00 2008-09-18 14:46:38.500 262 12713.10 17.65 55134.20 88888.00 2008-09-18 14:46:38.625 262 12713.08 17.62 55134.20 88888.00 2008-09-18 14:46:38.750 262 12713.15 17.60 55134.18 88888.00 2008-09-18 14:46:38.875 262 12713.20 17.55 55134.15 88888.00 2008-09-18 14:46:39.000 262 12713.23 17.57 55134.15 88888.00 2008-09-18 14:46:39.125 262 12713.25 17.62 55134.20 88888.00 2008-09-18 14:46:39.250 262 12713.23 17.57 55134.15 88888.00 2008-09-18 14:46:39.375 262 12713.17 17.52 55134.18 88888.00 2008-09-18 14:46:39.500 262 12713.12 17.62 55134.18 88888.00 2008-09-18 14:46:39.625 262 12713.12 17.62 55134.18 88888.00 2008-09-18 14:46:39.750 262 12713.20 17.60 55134.15 88888.00 2008-09-18 14:46:39.875 262 12713.20 17.60 55134.18 88888.00 2008-09-18 14:46:40.000 262 12713.17 17.60 55134.15 88888.00 2008-09-18 14:46:40.125 262 12713.17 17.62 55134.20 88888.00 2008-09-18 14:46:40.250 262 12713.23 17.65 55134.22 88888.00 2008-09-18 14:46:40.375 262 12713.23 17.68 55134.25 88888.00 2008-09-18 14:46:40.500 262 12713.17 17.68 55134.25 88888.00 2008-09-18 14:46:40.625 262 12713.17 17.68 55134.28 88888.00 2008-09-18 14:46:40.750 262 12713.25 17.73 55134.30 88888.00 2008-09-18 14:46:40.875 262 12713.25 17.68 55134.30 88888.00 2008-09-18 14:46:41.000 262 12713.23 17.62 55134.25 88888.00 2008-09-18 14:46:41.125 262 12713.10 17.60 55134.22 88888.00 2008-09-18 14:46:41.250 262 12713.08 17.65 55134.25 88888.00 2008-09-18 14:46:41.375 262 12713.17 17.68 55134.28 88888.00 2008-09-18 14:46:41.500 262 12713.27 17.70 55134.28 88888.00 2008-09-18 14:46:41.625 262 12713.17 17.62 55134.25 88888.00 2008-09-18 14:46:41.750 262 12713.17 17.60 55134.28 88888.00 2008-09-18 14:46:41.875 262 12713.17 17.60 55134.28 88888.00 2008-09-18 14:46:42.000 262 12713.27 17.68 55134.25 88888.00 2008-09-18 14:46:42.125 262 12713.38 17.73 55134.32 88888.00 2008-09-18 14:46:42.250 262 12713.33 17.73 55134.28 88888.00 2008-09-18 14:46:42.375 262 12713.25 17.70 55134.22 88888.00 2008-09-18 14:46:42.500 262 12713.20 17.60 55134.22 88888.00 2008-09-18 14:46:42.625 262 12713.23 17.65 55134.25 88888.00 2008-09-18 14:46:42.750 262 12713.27 17.65 55134.28 88888.00 2008-09-18 14:46:42.875 262 12713.20 17.60 55134.25 88888.00 2008-09-18 14:46:43.000 262 12713.12 17.65 55134.22 88888.00 2008-09-18 14:46:43.125 262 12713.20 17.70 55134.25 88888.00 2008-09-18 14:46:43.250 262 12713.15 17.73 55134.22 88888.00 2008-09-18 14:46:43.375 262 12713.17 17.70 55134.28 88888.00 2008-09-18 14:46:43.500 262 12713.23 17.65 55134.28 88888.00 2008-09-18 14:46:43.625 262 12713.25 17.65 55134.28 88888.00 2008-09-18 14:46:43.750 262 12713.17 17.68 55134.30 88888.00 2008-09-18 14:46:43.875 262 12713.10 17.68 55134.32 88888.00 2008-09-18 14:46:44.000 262 12713.10 17.70 55134.30 88888.00 2008-09-18 14:46:44.125 262 12713.10 17.68 55134.28 88888.00 2008-09-18 14:46:44.250 262 12713.10 17.68 55134.22 88888.00 2008-09-18 14:46:44.375 262 12713.08 17.65 55134.22 88888.00 2008-09-18 14:46:44.500 262 12713.05 17.65 55134.20 88888.00 2008-09-18 14:46:44.625 262 12713.05 17.62 55134.18 88888.00 2008-09-18 14:46:44.750 262 12713.10 17.62 55134.20 88888.00 2008-09-18 14:46:44.875 262 12713.10 17.70 55134.22 88888.00 2008-09-18 14:46:45.000 262 12713.08 17.65 55134.22 88888.00 2008-09-18 14:46:45.125 262 12713.05 17.62 55134.20 88888.00 2008-09-18 14:46:45.250 262 12713.02 17.65 55134.22 88888.00 2008-09-18 14:46:45.375 262 12713.05 17.70 55134.22 88888.00 2008-09-18 14:46:45.500 262 12713.05 17.70 55134.22 88888.00 2008-09-18 14:46:45.625 262 12713.02 17.68 55134.22 88888.00 2008-09-18 14:46:45.750 262 12713.00 17.65 55134.22 88888.00 2008-09-18 14:46:45.875 262 12713.08 17.68 55134.22 88888.00 2008-09-18 14:46:46.000 262 12713.08 17.70 55134.22 88888.00 2008-09-18 14:46:46.125 262 12713.10 17.65 55134.22 88888.00 2008-09-18 14:46:46.250 262 12713.12 17.68 55134.28 88888.00 2008-09-18 14:46:46.375 262 12713.23 17.77 55134.32 88888.00 2008-09-18 14:46:46.500 262 12713.20 17.73 55134.35 88888.00 2008-09-18 14:46:46.625 262 12713.17 17.68 55134.32 88888.00 2008-09-18 14:46:46.750 262 12713.12 17.73 55134.32 88888.00 2008-09-18 14:46:46.875 262 12713.05 17.73 55134.35 88888.00 2008-09-18 14:46:47.000 262 12712.95 17.65 55134.32 88888.00 2008-09-18 14:46:47.125 262 12713.02 17.62 55134.35 88888.00 2008-09-18 14:46:47.250 262 12713.08 17.62 55134.32 88888.00 2008-09-18 14:46:47.375 262 12713.05 17.68 55134.32 88888.00 2008-09-18 14:46:47.500 262 12713.00 17.62 55134.30 88888.00 2008-09-18 14:46:47.625 262 12713.02 17.62 55134.28 88888.00 2008-09-18 14:46:47.750 262 12713.10 17.57 55134.28 88888.00 2008-09-18 14:46:47.875 262 12713.10 17.60 55134.28 88888.00 2008-09-18 14:46:48.000 262 12713.08 17.57 55134.22 88888.00 2008-09-18 14:46:48.125 262 12713.08 17.60 55134.25 88888.00 2008-09-18 14:46:48.250 262 12713.12 17.57 55134.28 88888.00 2008-09-18 14:46:48.375 262 12713.17 17.62 55134.28 88888.00 2008-09-18 14:46:48.500 262 12713.17 17.68 55134.30 88888.00 2008-09-18 14:46:48.625 262 12713.17 17.65 55134.28 88888.00 2008-09-18 14:46:48.750 262 12713.20 17.62 55134.28 88888.00 2008-09-18 14:46:48.875 262 12713.20 17.65 55134.28 88888.00 2008-09-18 14:46:49.000 262 12713.23 17.68 55134.30 88888.00 2008-09-18 14:46:49.125 262 12713.20 17.65 55134.28 88888.00 2008-09-18 14:46:49.250 262 12713.17 17.68 55134.32 88888.00 2008-09-18 14:46:49.375 262 12713.17 17.68 55134.28 88888.00 2008-09-18 14:46:49.500 262 12713.17 17.65 55134.28 88888.00 2008-09-18 14:46:49.625 262 12713.23 17.65 55134.28 88888.00 2008-09-18 14:46:49.750 262 12713.20 17.65 55134.28 88888.00 2008-09-18 14:46:49.875 262 12713.23 17.65 55134.30 88888.00 2008-09-18 14:46:50.000 262 12713.20 17.62 55134.28 88888.00 2008-09-18 14:46:50.125 262 12713.15 17.57 55134.28 88888.00 2008-09-18 14:46:50.250 262 12713.10 17.57 55134.25 88888.00 2008-09-18 14:46:50.375 262 12713.17 17.60 55134.22 88888.00 2008-09-18 14:46:50.500 262 12713.27 17.62 55134.22 88888.00 2008-09-18 14:46:50.625 262 12713.27 17.65 55134.22 88888.00 2008-09-18 14:46:50.750 262 12713.20 17.65 55134.22 88888.00 2008-09-18 14:46:50.875 262 12713.17 17.62 55134.25 88888.00 2008-09-18 14:46:51.000 262 12713.20 17.65 55134.22 88888.00 2008-09-18 14:46:51.125 262 12713.25 17.62 55134.20 88888.00 2008-09-18 14:46:51.250 262 12713.25 17.62 55134.20 88888.00 2008-09-18 14:46:51.375 262 12713.25 17.65 55134.20 88888.00 2008-09-18 14:46:51.500 262 12713.17 17.60 55134.20 88888.00 2008-09-18 14:46:51.625 262 12713.15 17.60 55134.22 88888.00 2008-09-18 14:46:51.750 262 12713.20 17.57 55134.22 88888.00 2008-09-18 14:46:51.875 262 12713.20 17.55 55134.22 88888.00 2008-09-18 14:46:52.000 262 12713.23 17.60 55134.20 88888.00 2008-09-18 14:46:52.125 262 12713.25 17.60 55134.22 88888.00 2008-09-18 14:46:52.250 262 12713.20 17.62 55134.28 88888.00 2008-09-18 14:46:52.375 262 12713.17 17.65 55134.28 88888.00 2008-09-18 14:46:52.500 262 12713.20 17.65 55134.30 88888.00 2008-09-18 14:46:52.625 262 12713.23 17.60 55134.30 88888.00 2008-09-18 14:46:52.750 262 12713.20 17.62 55134.30 88888.00 2008-09-18 14:46:52.875 262 12713.17 17.65 55134.30 88888.00 2008-09-18 14:46:53.000 262 12713.10 17.65 55134.28 88888.00 2008-09-18 14:46:53.125 262 12713.10 17.68 55134.30 88888.00 2008-09-18 14:46:53.250 262 12713.23 17.68 55134.28 88888.00 2008-09-18 14:46:53.375 262 12713.25 17.65 55134.28 88888.00 2008-09-18 14:46:53.500 262 12713.25 17.62 55134.28 88888.00 2008-09-18 14:46:53.625 262 12713.20 17.60 55134.28 88888.00 2008-09-18 14:46:53.750 262 12713.23 17.55 55134.25 88888.00 2008-09-18 14:46:53.875 262 12713.27 17.65 55134.32 88888.00 2008-09-18 14:46:54.000 262 12713.30 17.65 55134.30 88888.00 2008-09-18 14:46:54.125 262 12713.27 17.65 55134.30 88888.00 2008-09-18 14:46:54.250 262 12713.23 17.62 55134.28 88888.00 2008-09-18 14:46:54.375 262 12713.25 17.62 55134.28 88888.00 2008-09-18 14:46:54.500 262 12713.27 17.62 55134.30 88888.00 2008-09-18 14:46:54.625 262 12713.25 17.60 55134.30 88888.00 2008-09-18 14:46:54.750 262 12713.15 17.55 55134.25 88888.00 2008-09-18 14:46:54.875 262 12713.20 17.55 55134.25 88888.00 2008-09-18 14:46:55.000 262 12713.23 17.57 55134.28 88888.00 2008-09-18 14:46:55.125 262 12713.23 17.62 55134.30 88888.00 2008-09-18 14:46:55.250 262 12713.27 17.57 55134.35 88888.00 2008-09-18 14:46:55.375 262 12713.27 17.60 55134.28 88888.00 2008-09-18 14:46:55.500 262 12713.23 17.57 55134.25 88888.00 2008-09-18 14:46:55.625 262 12713.20 17.57 55134.30 88888.00 2008-09-18 14:46:55.750 262 12713.20 17.57 55134.30 88888.00 2008-09-18 14:46:55.875 262 12713.25 17.52 55134.32 88888.00 2008-09-18 14:46:56.000 262 12713.17 17.48 55134.28 88888.00 2008-09-18 14:46:56.125 262 12713.17 17.45 55134.28 88888.00 2008-09-18 14:46:56.250 262 12713.17 17.48 55134.28 88888.00 2008-09-18 14:46:56.375 262 12713.23 17.50 55134.28 88888.00 2008-09-18 14:46:56.500 262 12713.20 17.48 55134.22 88888.00 2008-09-18 14:46:56.625 262 12713.27 17.52 55134.25 88888.00 2008-09-18 14:46:56.750 262 12713.27 17.57 55134.28 88888.00 2008-09-18 14:46:56.875 262 12713.20 17.52 55134.25 88888.00 2008-09-18 14:46:57.000 262 12713.15 17.48 55134.22 88888.00 2008-09-18 14:46:57.125 262 12713.17 17.48 55134.20 88888.00 2008-09-18 14:46:57.250 262 12713.17 17.50 55134.22 88888.00 2008-09-18 14:46:57.375 262 12713.25 17.52 55134.25 88888.00 2008-09-18 14:46:57.500 262 12713.17 17.48 55134.22 88888.00 2008-09-18 14:46:57.625 262 12713.10 17.48 55134.20 88888.00 2008-09-18 14:46:57.750 262 12713.12 17.48 55134.22 88888.00 2008-09-18 14:46:57.875 262 12713.17 17.52 55134.22 88888.00 2008-09-18 14:46:58.000 262 12713.23 17.57 55134.28 88888.00 2008-09-18 14:46:58.125 262 12713.27 17.60 55134.28 88888.00 2008-09-18 14:46:58.250 262 12713.23 17.55 55134.30 88888.00 2008-09-18 14:46:58.375 262 12713.20 17.50 55134.28 88888.00 2008-09-18 14:46:58.500 262 12713.20 17.48 55134.28 88888.00 2008-09-18 14:46:58.625 262 12713.20 17.45 55134.28 88888.00 2008-09-18 14:46:58.750 262 12713.15 17.48 55134.30 88888.00 2008-09-18 14:46:58.875 262 12713.20 17.52 55134.32 88888.00 2008-09-18 14:46:59.000 262 12713.17 17.52 55134.32 88888.00 2008-09-18 14:46:59.125 262 12713.15 17.52 55134.30 88888.00 2008-09-18 14:46:59.250 262 12713.20 17.50 55134.30 88888.00 2008-09-18 14:46:59.375 262 12713.23 17.48 55134.28 88888.00 2008-09-18 14:46:59.500 262 12713.20 17.48 55134.28 88888.00 2008-09-18 14:46:59.625 262 12713.17 17.52 55134.30 88888.00 2008-09-18 14:46:59.750 262 12713.23 17.60 55134.32 88888.00 2008-09-18 14:46:59.875 262 12713.25 17.57 55134.32 88888.00 2008-09-18 14:47:00.000 262 12713.27 17.52 55134.32 88888.00 2008-09-18 14:47:00.125 262 12713.23 17.55 55134.32 88888.00 2008-09-18 14:47:00.250 262 12713.20 17.52 55134.32 88888.00 2008-09-18 14:47:00.375 262 12713.23 17.50 55134.35 88888.00 2008-09-18 14:47:00.500 262 12713.25 17.52 55134.32 88888.00 2008-09-18 14:47:00.625 262 12713.25 17.52 55134.32 88888.00 2008-09-18 14:47:00.750 262 12713.25 17.60 55134.32 88888.00 2008-09-18 14:47:00.875 262 12713.23 17.60 55134.32 88888.00 2008-09-18 14:47:01.000 262 12713.20 17.48 55134.30 88888.00 2008-09-18 14:47:01.125 262 12713.17 17.45 55134.30 88888.00 2008-09-18 14:47:01.250 262 12713.15 17.48 55134.30 88888.00 2008-09-18 14:47:01.375 262 12713.23 17.52 55134.32 88888.00 2008-09-18 14:47:01.500 262 12713.20 17.50 55134.32 88888.00 2008-09-18 14:47:01.625 262 12713.15 17.45 55134.30 88888.00 2008-09-18 14:47:01.750 262 12713.17 17.48 55134.30 88888.00 2008-09-18 14:47:01.875 262 12713.25 17.55 55134.35 88888.00 2008-09-18 14:47:02.000 262 12713.25 17.50 55134.32 88888.00 2008-09-18 14:47:02.125 262 12713.17 17.43 55134.28 88888.00 2008-09-18 14:47:02.250 262 12713.17 17.48 55134.30 88888.00 2008-09-18 14:47:02.375 262 12713.20 17.50 55134.30 88888.00 2008-09-18 14:47:02.500 262 12713.12 17.45 55134.30 88888.00 2008-09-18 14:47:02.625 262 12713.10 17.40 55134.28 88888.00 2008-09-18 14:47:02.750 262 12713.17 17.45 55134.30 88888.00 2008-09-18 14:47:02.875 262 12713.27 17.50 55134.28 88888.00 2008-09-18 14:47:03.000 262 12713.23 17.50 55134.28 88888.00 2008-09-18 14:47:03.125 262 12713.23 17.52 55134.28 88888.00 2008-09-18 14:47:03.250 262 12713.17 17.43 55134.22 88888.00 2008-09-18 14:47:03.375 262 12713.12 17.40 55134.22 88888.00 2008-09-18 14:47:03.500 262 12713.23 17.43 55134.25 88888.00 2008-09-18 14:47:03.625 262 12713.25 17.50 55134.28 88888.00 2008-09-18 14:47:03.750 262 12713.12 17.50 55134.28 88888.00 2008-09-18 14:47:03.875 262 12713.12 17.50 55134.28 88888.00 2008-09-18 14:47:04.000 262 12713.12 17.52 55134.28 88888.00 2008-09-18 14:47:04.125 262 12713.15 17.55 55134.28 88888.00 2008-09-18 14:47:04.250 262 12713.15 17.48 55134.30 88888.00 2008-09-18 14:47:04.375 262 12713.20 17.48 55134.30 88888.00 2008-09-18 14:47:04.500 262 12713.20 17.50 55134.28 88888.00 2008-09-18 14:47:04.625 262 12713.20 17.55 55134.30 88888.00 2008-09-18 14:47:04.750 262 12713.27 17.52 55134.28 88888.00 2008-09-18 14:47:04.875 262 12713.35 17.52 55134.30 88888.00 2008-09-18 14:47:05.000 262 12713.38 17.50 55134.28 88888.00 2008-09-18 14:47:05.125 262 12713.33 17.48 55134.30 88888.00 2008-09-18 14:47:05.250 262 12713.33 17.57 55134.32 88888.00 2008-09-18 14:47:05.375 262 12713.27 17.57 55134.32 88888.00 2008-09-18 14:47:05.500 262 12713.17 17.45 55134.30 88888.00 2008-09-18 14:47:05.625 262 12713.10 17.43 55134.28 88888.00 2008-09-18 14:47:05.750 262 12713.15 17.45 55134.30 88888.00 2008-09-18 14:47:05.875 262 12713.20 17.52 55134.30 88888.00 2008-09-18 14:47:06.000 262 12713.30 17.50 55134.32 88888.00 2008-09-18 14:47:06.125 262 12713.38 17.57 55134.35 88888.00 2008-09-18 14:47:06.250 262 12713.38 17.62 55134.38 88888.00 2008-09-18 14:47:06.375 262 12713.33 17.57 55134.32 88888.00 2008-09-18 14:47:06.500 262 12713.23 17.52 55134.30 88888.00 2008-09-18 14:47:06.625 262 12713.30 17.45 55134.30 88888.00 2008-09-18 14:47:06.750 262 12713.30 17.48 55134.32 88888.00 2008-09-18 14:47:06.875 262 12713.25 17.52 55134.32 88888.00 2008-09-18 14:47:07.000 262 12713.25 17.52 55134.32 88888.00 2008-09-18 14:47:07.125 262 12713.35 17.57 55134.35 88888.00 2008-09-18 14:47:07.250 262 12713.40 17.57 55134.35 88888.00 2008-09-18 14:47:07.375 262 12713.38 17.55 55134.35 88888.00 2008-09-18 14:47:07.500 262 12713.35 17.55 55134.35 88888.00 2008-09-18 14:47:07.625 262 12713.30 17.55 55134.35 88888.00 2008-09-18 14:47:07.750 262 12713.23 17.50 55134.35 88888.00 2008-09-18 14:47:07.875 262 12713.23 17.52 55134.38 88888.00 2008-09-18 14:47:08.000 262 12713.20 17.52 55134.32 88888.00 2008-09-18 14:47:08.125 262 12713.20 17.48 55134.35 88888.00 2008-09-18 14:47:08.250 262 12713.20 17.48 55134.35 88888.00 2008-09-18 14:47:08.375 262 12713.27 17.52 55134.30 88888.00 2008-09-18 14:47:08.500 262 12713.30 17.50 55134.28 88888.00 2008-09-18 14:47:08.625 262 12713.33 17.50 55134.28 88888.00 2008-09-18 14:47:08.750 262 12713.40 17.52 55134.32 88888.00 2008-09-18 14:47:08.875 262 12713.40 17.57 55134.35 88888.00 2008-09-18 14:47:09.000 262 12713.30 17.57 55134.30 88888.00 2008-09-18 14:47:09.125 262 12713.25 17.50 55134.28 88888.00 2008-09-18 14:47:09.250 262 12713.17 17.50 55134.28 88888.00 2008-09-18 14:47:09.375 262 12713.23 17.48 55134.25 88888.00 2008-09-18 14:47:09.500 262 12713.27 17.50 55134.30 88888.00 2008-09-18 14:47:09.625 262 12713.27 17.50 55134.28 88888.00 2008-09-18 14:47:09.750 262 12713.25 17.50 55134.30 88888.00 2008-09-18 14:47:09.875 262 12713.27 17.57 55134.32 88888.00 2008-09-18 14:47:10.000 262 12713.20 17.48 55134.28 88888.00 2008-09-18 14:47:10.125 262 12713.23 17.45 55134.30 88888.00 2008-09-18 14:47:10.250 262 12713.35 17.52 55134.35 88888.00 2008-09-18 14:47:10.375 262 12713.35 17.55 55134.35 88888.00 2008-09-18 14:47:10.500 262 12713.23 17.55 55134.35 88888.00 2008-09-18 14:47:10.625 262 12713.15 17.52 55134.38 88888.00 2008-09-18 14:47:10.750 262 12713.08 17.52 55134.38 88888.00 2008-09-18 14:47:10.875 262 12713.10 17.57 55134.40 88888.00 2008-09-18 14:47:11.000 262 12713.15 17.55 55134.38 88888.00 2008-09-18 14:47:11.125 262 12713.12 17.55 55134.40 88888.00 2008-09-18 14:47:11.250 262 12713.25 17.60 55134.43 88888.00 2008-09-18 14:47:11.375 262 12713.35 17.60 55134.43 88888.00 2008-09-18 14:47:11.500 262 12713.33 17.60 55134.40 88888.00 2008-09-18 14:47:11.625 262 12713.23 17.55 55134.35 88888.00 2008-09-18 14:47:11.750 262 12713.25 17.60 55134.35 88888.00 2008-09-18 14:47:11.875 262 12713.30 17.60 55134.35 88888.00 2008-09-18 14:47:12.000 262 12713.30 17.55 55134.35 88888.00 2008-09-18 14:47:12.125 262 12713.30 17.57 55134.38 88888.00 2008-09-18 14:47:12.250 262 12713.25 17.57 55134.35 88888.00 2008-09-18 14:47:12.375 262 12713.25 17.55 55134.32 88888.00 2008-09-18 14:47:12.500 262 12713.30 17.57 55134.38 88888.00 2008-09-18 14:47:12.625 262 12713.38 17.62 55134.40 88888.00 2008-09-18 14:47:12.750 262 12713.38 17.62 55134.43 88888.00 2008-09-18 14:47:12.875 262 12713.30 17.60 55134.35 88888.00 2008-09-18 14:47:13.000 262 12713.20 17.57 55134.35 88888.00 2008-09-18 14:47:13.125 262 12713.25 17.60 55134.38 88888.00 2008-09-18 14:47:13.250 262 12713.25 17.55 55134.38 88888.00 2008-09-18 14:47:13.375 262 12713.25 17.60 55134.40 88888.00 2008-09-18 14:47:13.500 262 12713.30 17.65 55134.40 88888.00 2008-09-18 14:47:13.625 262 12713.35 17.62 55134.38 88888.00 2008-09-18 14:47:13.750 262 12713.35 17.62 55134.38 88888.00 2008-09-18 14:47:13.875 262 12713.40 17.65 55134.40 88888.00 2008-09-18 14:47:14.000 262 12713.40 17.68 55134.38 88888.00 2008-09-18 14:47:14.125 262 12713.42 17.68 55134.40 88888.00 2008-09-18 14:47:14.250 262 12713.35 17.65 55134.38 88888.00 2008-09-18 14:47:14.375 262 12713.33 17.60 55134.38 88888.00 2008-09-18 14:47:14.500 262 12713.33 17.55 55134.35 88888.00 2008-09-18 14:47:14.625 262 12713.30 17.50 55134.35 88888.00 2008-09-18 14:47:14.750 262 12713.23 17.48 55134.30 88888.00 2008-09-18 14:47:14.875 262 12713.23 17.52 55134.30 88888.00 2008-09-18 14:47:15.000 262 12713.23 17.55 55134.32 88888.00 2008-09-18 14:47:15.125 262 12713.27 17.55 55134.32 88888.00 2008-09-18 14:47:15.250 262 12713.30 17.60 55134.35 88888.00 2008-09-18 14:47:15.375 262 12713.30 17.62 55134.35 88888.00 2008-09-18 14:47:15.500 262 12713.30 17.62 55134.32 88888.00 2008-09-18 14:47:15.625 262 12713.38 17.62 55134.35 88888.00 2008-09-18 14:47:15.750 262 12713.35 17.60 55134.32 88888.00 2008-09-18 14:47:15.875 262 12713.25 17.57 55134.30 88888.00 2008-09-18 14:47:16.000 262 12713.25 17.55 55134.30 88888.00 2008-09-18 14:47:16.125 262 12713.30 17.60 55134.35 88888.00 2008-09-18 14:47:16.250 262 12713.35 17.57 55134.38 88888.00 2008-09-18 14:47:16.375 262 12713.33 17.60 55134.38 88888.00 2008-09-18 14:47:16.500 262 12713.25 17.60 55134.38 88888.00 2008-09-18 14:47:16.625 262 12713.27 17.65 55134.40 88888.00 2008-09-18 14:47:16.750 262 12713.23 17.65 55134.40 88888.00 2008-09-18 14:47:16.875 262 12713.27 17.65 55134.40 88888.00 2008-09-18 14:47:17.000 262 12713.30 17.60 55134.38 88888.00 2008-09-18 14:47:17.125 262 12713.25 17.60 55134.40 88888.00 2008-09-18 14:47:17.250 262 12713.20 17.62 55134.43 88888.00 2008-09-18 14:47:17.375 262 12713.20 17.62 55134.43 88888.00 2008-09-18 14:47:17.500 262 12713.23 17.60 55134.40 88888.00 2008-09-18 14:47:17.625 262 12713.20 17.57 55134.40 88888.00 2008-09-18 14:47:17.750 262 12713.20 17.57 55134.40 88888.00 2008-09-18 14:47:17.875 262 12713.25 17.62 55134.40 88888.00 2008-09-18 14:47:18.000 262 12713.27 17.65 55134.40 88888.00 2008-09-18 14:47:18.125 262 12713.30 17.68 55134.43 88888.00 2008-09-18 14:47:18.250 262 12713.27 17.62 55134.43 88888.00 2008-09-18 14:47:18.375 262 12713.23 17.57 55134.38 88888.00 2008-09-18 14:47:18.500 262 12713.23 17.62 55134.40 88888.00 2008-09-18 14:47:18.625 262 12713.33 17.70 55134.43 88888.00 2008-09-18 14:47:18.750 262 12713.40 17.70 55134.45 88888.00 2008-09-18 14:47:18.875 262 12713.38 17.68 55134.45 88888.00 2008-09-18 14:47:19.000 262 12713.27 17.62 55134.43 88888.00 2008-09-18 14:47:19.125 262 12713.27 17.68 55134.43 88888.00 2008-09-18 14:47:19.250 262 12713.27 17.65 55134.43 88888.00 2008-09-18 14:47:19.375 262 12713.27 17.62 55134.40 88888.00 2008-09-18 14:47:19.500 262 12713.27 17.68 55134.40 88888.00 2008-09-18 14:47:19.625 262 12713.38 17.75 55134.40 88888.00 2008-09-18 14:47:19.750 262 12713.33 17.75 55134.43 88888.00 2008-09-18 14:47:19.875 262 12713.27 17.68 55134.40 88888.00 2008-09-18 14:47:20.000 262 12713.33 17.70 55134.43 88888.00 2008-09-18 14:47:20.125 262 12713.27 17.73 55134.43 88888.00 2008-09-18 14:47:20.250 262 12713.20 17.62 55134.38 88888.00 2008-09-18 14:47:20.375 262 12713.30 17.62 55134.38 88888.00 2008-09-18 14:47:20.500 262 12713.33 17.65 55134.35 88888.00 2008-09-18 14:47:20.625 262 12713.30 17.65 55134.32 88888.00 2008-09-18 14:47:20.750 262 12713.30 17.68 55134.35 88888.00 2008-09-18 14:47:20.875 262 12713.33 17.70 55134.38 88888.00 2008-09-18 14:47:21.000 262 12713.30 17.68 55134.32 88888.00 2008-09-18 14:47:21.125 262 12713.25 17.65 55134.32 88888.00 2008-09-18 14:47:21.250 262 12713.23 17.60 55134.32 88888.00 2008-09-18 14:47:21.375 262 12713.20 17.55 55134.30 88888.00 2008-09-18 14:47:21.500 262 12713.27 17.55 55134.32 88888.00 2008-09-18 14:47:21.625 262 12713.33 17.60 55134.35 88888.00 2008-09-18 14:47:21.750 262 12713.27 17.65 55134.35 88888.00 2008-09-18 14:47:21.875 262 12713.30 17.68 55134.38 88888.00 2008-09-18 14:47:22.000 262 12713.30 17.68 55134.38 88888.00 2008-09-18 14:47:22.125 262 12713.35 17.65 55134.35 88888.00 2008-09-18 14:47:22.250 262 12713.38 17.68 55134.38 88888.00 2008-09-18 14:47:22.375 262 12713.38 17.70 55134.40 88888.00 2008-09-18 14:47:22.500 262 12713.33 17.73 55134.43 88888.00 2008-09-18 14:47:22.625 262 12713.25 17.75 55134.43 88888.00 2008-09-18 14:47:22.750 262 12713.27 17.77 55134.45 88888.00 2008-09-18 14:47:22.875 262 12713.25 17.73 55134.43 88888.00 2008-09-18 14:47:23.000 262 12713.20 17.73 55134.43 88888.00 2008-09-18 14:47:23.125 262 12713.25 17.70 55134.43 88888.00 2008-09-18 14:47:23.250 262 12713.25 17.75 55134.45 88888.00 2008-09-18 14:47:23.375 262 12713.30 17.77 55134.45 88888.00 2008-09-18 14:47:23.500 262 12713.30 17.77 55134.45 88888.00 2008-09-18 14:47:23.625 262 12713.27 17.75 55134.45 88888.00 2008-09-18 14:47:23.750 262 12713.27 17.70 55134.45 88888.00 2008-09-18 14:47:23.875 262 12713.27 17.73 55134.45 88888.00 2008-09-18 14:47:24.000 262 12713.27 17.73 55134.45 88888.00 2008-09-18 14:47:24.125 262 12713.27 17.70 55134.45 88888.00 2008-09-18 14:47:24.250 262 12713.33 17.68 55134.43 88888.00 2008-09-18 14:47:24.375 262 12713.35 17.68 55134.40 88888.00 2008-09-18 14:47:24.500 262 12713.38 17.70 55134.43 88888.00 2008-09-18 14:47:24.625 262 12713.33 17.68 55134.40 88888.00 2008-09-18 14:47:24.750 262 12713.27 17.73 55134.43 88888.00 2008-09-18 14:47:24.875 262 12713.33 17.75 55134.43 88888.00 2008-09-18 14:47:25.000 262 12713.35 17.73 55134.43 88888.00 2008-09-18 14:47:25.125 262 12713.27 17.70 55134.40 88888.00 2008-09-18 14:47:25.250 262 12713.23 17.68 55134.40 88888.00 2008-09-18 14:47:25.375 262 12713.30 17.68 55134.43 88888.00 2008-09-18 14:47:25.500 262 12713.40 17.75 55134.45 88888.00 2008-09-18 14:47:25.625 262 12713.40 17.82 55134.47 88888.00 2008-09-18 14:47:25.750 262 12713.33 17.77 55134.45 88888.00 2008-09-18 14:47:25.875 262 12713.33 17.77 55134.43 88888.00 2008-09-18 14:47:26.000 262 12713.40 17.80 55134.43 88888.00 2008-09-18 14:47:26.125 262 12713.40 17.77 55134.45 88888.00 2008-09-18 14:47:26.250 262 12713.38 17.73 55134.40 88888.00 2008-09-18 14:47:26.375 262 12713.38 17.77 55134.40 88888.00 2008-09-18 14:47:26.500 262 12713.33 17.70 55134.38 88888.00 2008-09-18 14:47:26.625 262 12713.33 17.70 55134.38 88888.00 2008-09-18 14:47:26.750 262 12713.35 17.75 55134.38 88888.00 2008-09-18 14:47:26.875 262 12713.40 17.70 55134.35 88888.00 2008-09-18 14:47:27.000 262 12713.42 17.73 55134.35 88888.00 2008-09-18 14:47:27.125 262 12713.35 17.70 55134.38 88888.00 2008-09-18 14:47:27.250 262 12713.23 17.70 55134.38 88888.00 2008-09-18 14:47:27.375 262 12713.23 17.75 55134.35 88888.00 2008-09-18 14:47:27.500 262 12713.27 17.75 55134.38 88888.00 2008-09-18 14:47:27.625 262 12713.35 17.80 55134.38 88888.00 2008-09-18 14:47:27.750 262 12713.35 17.80 55134.38 88888.00 2008-09-18 14:47:27.875 262 12713.35 17.85 55134.40 88888.00 2008-09-18 14:47:28.000 262 12713.40 17.88 55134.43 88888.00 2008-09-18 14:47:28.125 262 12713.38 17.85 55134.43 88888.00 2008-09-18 14:47:28.250 262 12713.40 17.90 55134.45 88888.00 2008-09-18 14:47:28.375 262 12713.35 17.82 55134.43 88888.00 2008-09-18 14:47:28.500 262 12713.38 17.80 55134.43 88888.00 2008-09-18 14:47:28.625 262 12713.38 17.82 55134.43 88888.00 2008-09-18 14:47:28.750 262 12713.27 17.85 55134.40 88888.00 2008-09-18 14:47:28.875 262 12713.30 17.88 55134.38 88888.00 2008-09-18 14:47:29.000 262 12713.38 17.93 55134.40 88888.00 2008-09-18 14:47:29.125 262 12713.30 17.95 55134.43 88888.00 2008-09-18 14:47:29.250 262 12713.20 17.90 55134.43 88888.00 2008-09-18 14:47:29.375 262 12713.23 17.93 55134.40 88888.00 2008-09-18 14:47:29.500 262 12713.17 17.88 55134.38 88888.00 2008-09-18 14:47:29.625 262 12713.15 17.85 55134.38 88888.00 2008-09-18 14:47:29.750 262 12713.20 17.85 55134.40 88888.00 2008-09-18 14:47:29.875 262 12713.33 17.93 55134.38 88888.00 2008-09-18 14:47:30.000 262 12713.33 17.90 55134.40 88888.00 2008-09-18 14:47:30.125 262 12713.25 17.88 55134.38 88888.00 2008-09-18 14:47:30.250 262 12713.23 17.95 55134.38 88888.00 2008-09-18 14:47:30.375 262 12713.27 17.95 55134.40 88888.00 2008-09-18 14:47:30.500 262 12713.25 17.90 55134.38 88888.00 2008-09-18 14:47:30.625 262 12713.17 17.90 55134.38 88888.00 2008-09-18 14:47:30.750 262 12713.20 17.93 55134.38 88888.00 2008-09-18 14:47:30.875 262 12713.25 17.93 55134.40 88888.00 2008-09-18 14:47:31.000 262 12713.27 17.90 55134.43 88888.00 2008-09-18 14:47:31.125 262 12713.35 17.98 55134.45 88888.00 2008-09-18 14:47:31.250 262 12713.38 18.00 55134.43 88888.00 2008-09-18 14:47:31.375 262 12713.30 18.00 55134.40 88888.00 2008-09-18 14:47:31.500 262 12713.25 17.98 55134.45 88888.00 2008-09-18 14:47:31.625 262 12713.27 17.95 55134.47 88888.00 2008-09-18 14:47:31.750 262 12713.23 17.93 55134.47 88888.00 2008-09-18 14:47:31.875 262 12713.23 18.02 55134.45 88888.00 2008-09-18 14:47:32.000 262 12713.35 18.05 55134.45 88888.00 2008-09-18 14:47:32.125 262 12713.30 18.00 55134.45 88888.00 2008-09-18 14:47:32.250 262 12713.20 17.90 55134.38 88888.00 2008-09-18 14:47:32.375 262 12713.20 17.88 55134.40 88888.00 2008-09-18 14:47:32.500 262 12713.23 17.95 55134.40 88888.00 2008-09-18 14:47:32.625 262 12713.17 17.98 55134.40 88888.00 2008-09-18 14:47:32.750 262 12713.20 17.93 55134.40 88888.00 2008-09-18 14:47:32.875 262 12713.25 17.93 55134.38 88888.00 2008-09-18 14:47:33.000 262 12713.25 17.95 55134.38 88888.00 2008-09-18 14:47:33.125 262 12713.23 17.98 55134.40 88888.00 2008-09-18 14:47:33.250 262 12713.27 17.95 55134.43 88888.00 2008-09-18 14:47:33.375 262 12713.27 17.93 55134.40 88888.00 2008-09-18 14:47:33.500 262 12713.23 17.90 55134.38 88888.00 2008-09-18 14:47:33.625 262 12713.17 17.93 55134.38 88888.00 2008-09-18 14:47:33.750 262 12713.20 17.93 55134.38 88888.00 2008-09-18 14:47:33.875 262 12713.27 17.88 55134.35 88888.00 2008-09-18 14:47:34.000 262 12713.30 17.90 55134.38 88888.00 2008-09-18 14:47:34.125 262 12713.27 17.93 55134.38 88888.00 2008-09-18 14:47:34.250 262 12713.30 17.93 55134.43 88888.00 2008-09-18 14:47:34.375 262 12713.27 17.98 55134.40 88888.00 2008-09-18 14:47:34.500 262 12713.20 17.95 55134.40 88888.00 2008-09-18 14:47:34.625 262 12713.23 17.95 55134.43 88888.00 2008-09-18 14:47:34.750 262 12713.33 17.95 55134.43 88888.00 2008-09-18 14:47:34.875 262 12713.30 17.95 55134.40 88888.00 2008-09-18 14:47:35.000 262 12713.27 17.95 55134.40 88888.00 2008-09-18 14:47:35.125 262 12713.25 17.93 55134.43 88888.00 2008-09-18 14:47:35.250 262 12713.27 17.95 55134.47 88888.00 2008-09-18 14:47:35.375 262 12713.30 18.00 55134.47 88888.00 2008-09-18 14:47:35.500 262 12713.35 18.05 55134.47 88888.00 2008-09-18 14:47:35.625 262 12713.27 18.05 55134.47 88888.00 2008-09-18 14:47:35.750 262 12713.25 18.00 55134.43 88888.00 2008-09-18 14:47:35.875 262 12713.30 18.00 55134.43 88888.00 2008-09-18 14:47:36.000 262 12713.38 18.00 55134.45 88888.00 2008-09-18 14:47:36.125 262 12713.30 17.95 55134.45 88888.00 2008-09-18 14:47:36.250 262 12713.25 17.98 55134.43 88888.00 2008-09-18 14:47:36.375 262 12713.33 18.02 55134.45 88888.00 2008-09-18 14:47:36.500 262 12713.30 18.02 55134.45 88888.00 2008-09-18 14:47:36.625 262 12713.25 17.98 55134.40 88888.00 2008-09-18 14:47:36.750 262 12713.23 17.95 55134.43 88888.00 2008-09-18 14:47:36.875 262 12713.27 18.02 55134.50 88888.00 2008-09-18 14:47:37.000 262 12713.35 18.07 55134.50 88888.00 2008-09-18 14:47:37.125 262 12713.35 18.05 55134.47 88888.00 2008-09-18 14:47:37.250 262 12713.35 18.02 55134.47 88888.00 2008-09-18 14:47:37.375 262 12713.40 18.00 55134.45 88888.00 2008-09-18 14:47:37.500 262 12713.38 17.98 55134.45 88888.00 2008-09-18 14:47:37.625 262 12713.30 17.98 55134.45 88888.00 2008-09-18 14:47:37.750 262 12713.30 17.98 55134.43 88888.00 2008-09-18 14:47:37.875 262 12713.38 18.02 55134.45 88888.00 2008-09-18 14:47:38.000 262 12713.35 18.00 55134.40 88888.00 2008-09-18 14:47:38.125 262 12713.30 17.95 55134.40 88888.00 2008-09-18 14:47:38.250 262 12713.23 17.93 55134.43 88888.00 2008-09-18 14:47:38.375 262 12713.20 17.90 55134.38 88888.00 2008-09-18 14:47:38.500 262 12713.25 17.98 55134.38 88888.00 2008-09-18 14:47:38.625 262 12713.33 18.00 55134.38 88888.00 2008-09-18 14:47:38.750 262 12713.35 17.98 55134.38 88888.00 2008-09-18 14:47:38.875 262 12713.40 18.05 55134.38 88888.00 2008-09-18 14:47:39.000 262 12713.33 18.02 55134.38 88888.00 2008-09-18 14:47:39.125 262 12713.25 17.90 55134.35 88888.00 2008-09-18 14:47:39.250 262 12713.27 17.90 55134.38 88888.00 2008-09-18 14:47:39.375 262 12713.30 17.98 55134.40 88888.00 2008-09-18 14:47:39.500 262 12713.30 17.95 55134.35 88888.00 2008-09-18 14:47:39.625 262 12713.30 17.95 55134.32 88888.00 2008-09-18 14:47:39.750 262 12713.30 18.00 55134.32 88888.00 2008-09-18 14:47:39.875 262 12713.30 18.02 55134.32 88888.00 2008-09-18 14:47:40.000 262 12713.38 18.07 55134.38 88888.00 2008-09-18 14:47:40.125 262 12713.48 18.07 55134.40 88888.00 2008-09-18 14:47:40.250 262 12713.45 18.05 55134.40 88888.00 2008-09-18 14:47:40.375 262 12713.38 18.07 55134.40 88888.00 2008-09-18 14:47:40.500 262 12713.30 18.05 55134.43 88888.00 2008-09-18 14:47:40.625 262 12713.20 18.07 55134.45 88888.00 2008-09-18 14:47:40.750 262 12713.20 18.10 55134.45 88888.00 2008-09-18 14:47:40.875 262 12713.23 18.10 55134.47 88888.00 2008-09-18 14:47:41.000 262 12713.25 18.07 55134.45 88888.00 2008-09-18 14:47:41.125 262 12713.25 18.07 55134.43 88888.00 2008-09-18 14:47:41.250 262 12713.27 18.05 55134.43 88888.00 2008-09-18 14:47:41.375 262 12713.30 18.12 55134.43 88888.00 2008-09-18 14:47:41.500 262 12713.30 18.15 55134.45 88888.00 2008-09-18 14:47:41.625 262 12713.30 18.10 55134.47 88888.00 2008-09-18 14:47:41.750 262 12713.25 18.07 55134.45 88888.00 2008-09-18 14:47:41.875 262 12713.27 18.12 55134.50 88888.00 2008-09-18 14:47:42.000 262 12713.33 18.12 55134.50 88888.00 2008-09-18 14:47:42.125 262 12713.38 18.15 55134.50 88888.00 2008-09-18 14:47:42.250 262 12713.25 18.12 55134.45 88888.00 2008-09-18 14:47:42.375 262 12713.25 18.15 55134.45 88888.00 2008-09-18 14:47:42.500 262 12713.27 18.10 55134.45 88888.00 2008-09-18 14:47:42.625 262 12713.30 18.10 55134.43 88888.00 2008-09-18 14:47:42.750 262 12713.25 18.12 55134.43 88888.00 2008-09-18 14:47:42.875 262 12713.25 18.12 55134.47 88888.00 2008-09-18 14:47:43.000 262 12713.27 18.15 55134.47 88888.00 2008-09-18 14:47:43.125 262 12713.23 18.12 55134.47 88888.00 2008-09-18 14:47:43.250 262 12713.17 18.07 55134.43 88888.00 2008-09-18 14:47:43.375 262 12713.23 18.12 55134.43 88888.00 2008-09-18 14:47:43.500 262 12713.30 18.10 55134.47 88888.00 2008-09-18 14:47:43.625 262 12713.38 18.07 55134.47 88888.00 2008-09-18 14:47:43.750 262 12713.38 18.05 55134.45 88888.00 2008-09-18 14:47:43.875 262 12713.30 18.07 55134.45 88888.00 2008-09-18 14:47:44.000 262 12713.27 18.10 55134.45 88888.00 2008-09-18 14:47:44.125 262 12713.27 18.10 55134.45 88888.00 2008-09-18 14:47:44.250 262 12713.27 18.05 55134.45 88888.00 2008-09-18 14:47:44.375 262 12713.30 18.12 55134.47 88888.00 2008-09-18 14:47:44.500 262 12713.27 18.15 55134.45 88888.00 2008-09-18 14:47:44.625 262 12713.33 18.10 55134.45 88888.00 2008-09-18 14:47:44.750 262 12713.30 18.05 55134.45 88888.00 2008-09-18 14:47:44.875 262 12713.27 18.10 55134.43 88888.00 2008-09-18 14:47:45.000 262 12713.25 18.10 55134.40 88888.00 2008-09-18 14:47:45.125 262 12713.25 18.07 55134.40 88888.00 2008-09-18 14:47:45.250 262 12713.27 18.07 55134.43 88888.00 2008-09-18 14:47:45.375 262 12713.30 18.10 55134.45 88888.00 2008-09-18 14:47:45.500 262 12713.35 18.10 55134.40 88888.00 2008-09-18 14:47:45.625 262 12713.33 18.07 55134.38 88888.00 2008-09-18 14:47:45.750 262 12713.30 18.10 55134.43 88888.00 2008-09-18 14:47:45.875 262 12713.33 18.12 55134.43 88888.00 2008-09-18 14:47:46.000 262 12713.35 18.12 55134.43 88888.00 2008-09-18 14:47:46.125 262 12713.35 18.07 55134.43 88888.00 2008-09-18 14:47:46.250 262 12713.27 17.98 55134.43 88888.00 2008-09-18 14:47:46.375 262 12713.30 18.02 55134.43 88888.00 2008-09-18 14:47:46.500 262 12713.35 18.18 55134.47 88888.00 2008-09-18 14:47:46.625 262 12713.27 18.12 55134.45 88888.00 2008-09-18 14:47:46.750 262 12713.30 18.07 55134.45 88888.00 2008-09-18 14:47:46.875 262 12713.38 18.10 55134.47 88888.00 2008-09-18 14:47:47.000 262 12713.38 18.10 55134.47 88888.00 2008-09-18 14:47:47.125 262 12713.30 18.07 55134.50 88888.00 2008-09-18 14:47:47.250 262 12713.30 18.07 55134.50 88888.00 2008-09-18 14:47:47.375 262 12713.38 18.15 55134.53 88888.00 2008-09-18 14:47:47.500 262 12713.33 18.18 55134.50 88888.00 2008-09-18 14:47:47.625 262 12713.33 18.20 55134.47 88888.00 2008-09-18 14:47:47.750 262 12713.27 18.15 55134.47 88888.00 2008-09-18 14:47:47.875 262 12713.27 18.15 55134.47 88888.00 2008-09-18 14:47:48.000 262 12713.27 18.15 55134.47 88888.00 2008-09-18 14:47:48.125 262 12713.40 18.18 55134.47 88888.00 2008-09-18 14:47:48.250 262 12713.40 18.18 55134.47 88888.00 2008-09-18 14:47:48.375 262 12713.40 18.25 55134.50 88888.00 2008-09-18 14:47:48.500 262 12713.40 18.25 55134.50 88888.00 2008-09-18 14:47:48.625 262 12713.35 18.20 55134.50 88888.00 2008-09-18 14:47:48.750 262 12713.27 18.20 55134.47 88888.00 2008-09-18 14:47:48.875 262 12713.30 18.18 55134.50 88888.00 2008-09-18 14:47:49.000 262 12713.35 18.25 55134.50 88888.00 2008-09-18 14:47:49.125 262 12713.33 18.25 55134.55 88888.00 2008-09-18 14:47:49.250 262 12713.27 18.20 55134.50 88888.00 2008-09-18 14:47:49.375 262 12713.25 18.23 55134.53 88888.00 2008-09-18 14:47:49.500 262 12713.23 18.23 55134.53 88888.00 2008-09-18 14:47:49.625 262 12713.30 18.20 55134.50 88888.00 2008-09-18 14:47:49.750 262 12713.38 18.25 55134.53 88888.00 2008-09-18 14:47:49.875 262 12713.33 18.25 55134.55 88888.00 2008-09-18 14:47:50.000 262 12713.23 18.25 55134.53 88888.00 2008-09-18 14:47:50.125 262 12713.23 18.27 55134.50 88888.00 2008-09-18 14:47:50.250 262 12713.23 18.25 55134.50 88888.00 2008-09-18 14:47:50.375 262 12713.17 18.23 55134.47 88888.00 2008-09-18 14:47:50.500 262 12713.17 18.12 55134.40 88888.00 2008-09-18 14:47:50.625 262 12713.12 18.05 55134.40 88888.00 2008-09-18 14:47:50.750 262 12713.12 18.10 55134.43 88888.00 2008-09-18 14:47:50.875 262 12713.20 18.23 55134.45 88888.00 2008-09-18 14:47:51.000 262 12713.25 18.23 55134.45 88888.00 2008-09-18 14:47:51.125 262 12713.17 18.20 55134.43 88888.00 2008-09-18 14:47:51.250 262 12713.10 18.15 55134.45 88888.00 2008-09-18 14:47:51.375 262 12713.15 18.20 55134.43 88888.00 2008-09-18 14:47:51.500 262 12713.15 18.25 55134.43 88888.00 2008-09-18 14:47:51.625 262 12713.15 18.23 55134.45 88888.00 2008-09-18 14:47:51.750 262 12713.12 18.18 55134.45 88888.00 2008-09-18 14:47:51.875 262 12713.17 18.15 55134.43 88888.00 2008-09-18 14:47:52.000 262 12713.20 18.18 55134.45 88888.00 2008-09-18 14:47:52.125 262 12713.23 18.27 55134.47 88888.00 2008-09-18 14:47:52.250 262 12713.17 18.25 55134.50 88888.00 2008-09-18 14:47:52.375 262 12713.15 18.25 55134.55 88888.00 2008-09-18 14:47:52.500 262 12713.10 18.27 55134.53 88888.00 2008-09-18 14:47:52.625 262 12713.10 18.23 55134.53 88888.00 2008-09-18 14:47:52.750 262 12713.10 18.25 55134.53 88888.00 2008-09-18 14:47:52.875 262 12713.15 18.23 55134.50 88888.00 2008-09-18 14:47:53.000 262 12713.12 18.23 55134.55 88888.00 2008-09-18 14:47:53.125 262 12713.15 18.25 55134.57 88888.00 2008-09-18 14:47:53.250 262 12713.12 18.25 55134.57 88888.00 2008-09-18 14:47:53.375 262 12713.10 18.25 55134.55 88888.00 2008-09-18 14:47:53.500 262 12713.15 18.25 55134.55 88888.00 2008-09-18 14:47:53.625 262 12713.23 18.27 55134.55 88888.00 2008-09-18 14:47:53.750 262 12713.30 18.27 55134.55 88888.00 2008-09-18 14:47:53.875 262 12713.27 18.25 55134.55 88888.00 2008-09-18 14:47:54.000 262 12713.20 18.23 55134.57 88888.00 2008-09-18 14:47:54.125 262 12713.23 18.30 55134.57 88888.00 2008-09-18 14:47:54.250 262 12713.30 18.27 55134.57 88888.00 2008-09-18 14:47:54.375 262 12713.40 18.27 55134.55 88888.00 2008-09-18 14:47:54.500 262 12713.27 18.23 55134.50 88888.00 2008-09-18 14:47:54.625 262 12713.27 18.23 55134.50 88888.00 2008-09-18 14:47:54.750 262 12713.27 18.30 55134.53 88888.00 2008-09-18 14:47:54.875 262 12713.25 18.30 55134.50 88888.00 2008-09-18 14:47:55.000 262 12713.23 18.32 55134.50 88888.00 2008-09-18 14:47:55.125 262 12713.27 18.35 55134.57 88888.00 2008-09-18 14:47:55.250 262 12713.27 18.32 55134.55 88888.00 2008-09-18 14:47:55.375 262 12713.27 18.35 55134.57 88888.00 2008-09-18 14:47:55.500 262 12713.30 18.30 55134.57 88888.00 2008-09-18 14:47:55.625 262 12713.27 18.27 55134.55 88888.00 2008-09-18 14:47:55.750 262 12713.23 18.30 55134.55 88888.00 2008-09-18 14:47:55.875 262 12713.27 18.30 55134.57 88888.00 2008-09-18 14:47:56.000 262 12713.30 18.27 55134.55 88888.00 2008-09-18 14:47:56.125 262 12713.15 18.18 55134.50 88888.00 2008-09-18 14:47:56.250 262 12713.12 18.18 55134.53 88888.00 2008-09-18 14:47:56.375 262 12713.23 18.23 55134.53 88888.00 2008-09-18 14:47:56.500 262 12713.27 18.27 55134.53 88888.00 2008-09-18 14:47:56.625 262 12713.20 18.27 55134.53 88888.00 2008-09-18 14:47:56.750 262 12713.17 18.30 55134.55 88888.00 2008-09-18 14:47:56.875 262 12713.15 18.30 55134.57 88888.00 2008-09-18 14:47:57.000 262 12713.12 18.30 55134.55 88888.00 2008-09-18 14:47:57.125 262 12713.15 18.35 55134.53 88888.00 2008-09-18 14:47:57.250 262 12713.12 18.27 55134.55 88888.00 2008-09-18 14:47:57.375 262 12713.10 18.23 55134.53 88888.00 2008-09-18 14:47:57.500 262 12713.12 18.27 55134.53 88888.00 2008-09-18 14:47:57.625 262 12713.25 18.32 55134.57 88888.00 2008-09-18 14:47:57.750 262 12713.25 18.30 55134.57 88888.00 2008-09-18 14:47:57.875 262 12713.17 18.25 55134.53 88888.00 2008-09-18 14:47:58.000 262 12713.20 18.30 55134.55 88888.00 2008-09-18 14:47:58.125 262 12713.25 18.35 55134.60 88888.00 2008-09-18 14:47:58.250 262 12713.25 18.30 55134.57 88888.00 2008-09-18 14:47:58.375 262 12713.20 18.30 55134.57 88888.00 2008-09-18 14:47:58.500 262 12713.17 18.27 55134.57 88888.00 2008-09-18 14:47:58.625 262 12713.12 18.30 55134.60 88888.00 2008-09-18 14:47:58.750 262 12713.12 18.35 55134.60 88888.00 2008-09-18 14:47:58.875 262 12713.17 18.35 55134.60 88888.00 2008-09-18 14:47:59.000 262 12713.25 18.35 55134.57 88888.00 2008-09-18 14:47:59.125 262 12713.12 18.27 55134.60 88888.00 2008-09-18 14:47:59.250 262 12713.15 18.27 55134.60 88888.00 2008-09-18 14:47:59.375 262 12713.17 18.30 55134.60 88888.00 2008-09-18 14:47:59.500 262 12713.17 18.32 55134.62 88888.00 2008-09-18 14:47:59.625 262 12713.17 18.35 55134.62 88888.00 2008-09-18 14:47:59.750 262 12713.17 18.40 55134.62 88888.00 2008-09-18 14:47:59.875 262 12713.20 18.32 55134.62 88888.00 2008-09-18 14:48:00.000 262 12713.23 18.32 55134.65 88888.00 2008-09-18 14:48:00.125 262 12713.17 18.32 55134.62 88888.00 2008-09-18 14:48:00.250 262 12713.12 18.32 55134.62 88888.00 2008-09-18 14:48:00.375 262 12713.15 18.40 55134.62 88888.00 2008-09-18 14:48:00.500 262 12713.23 18.35 55134.62 88888.00 2008-09-18 14:48:00.625 262 12713.12 18.30 55134.57 88888.00 2008-09-18 14:48:00.750 262 12713.10 18.30 55134.60 88888.00 2008-09-18 14:48:00.875 262 12713.10 18.32 55134.60 88888.00 2008-09-18 14:48:01.000 262 12713.15 18.35 55134.65 88888.00 2008-09-18 14:48:01.125 262 12713.12 18.32 55134.60 88888.00 2008-09-18 14:48:01.250 262 12713.17 18.32 55134.65 88888.00 2008-09-18 14:48:01.375 262 12713.25 18.35 55134.65 88888.00 2008-09-18 14:48:01.500 262 12713.17 18.32 55134.60 88888.00 2008-09-18 14:48:01.625 262 12713.10 18.30 55134.60 88888.00 2008-09-18 14:48:01.750 262 12713.08 18.27 55134.60 88888.00 2008-09-18 14:48:01.875 262 12713.10 18.30 55134.62 88888.00 2008-09-18 14:48:02.000 262 12713.10 18.30 55134.62 88888.00 2008-09-18 14:48:02.125 262 12713.12 18.30 55134.62 88888.00 2008-09-18 14:48:02.250 262 12713.12 18.30 55134.65 88888.00 2008-09-18 14:48:02.375 262 12713.15 18.30 55134.65 88888.00 2008-09-18 14:48:02.500 262 12713.20 18.30 55134.60 88888.00 2008-09-18 14:48:02.625 262 12713.25 18.32 55134.60 88888.00 2008-09-18 14:48:02.750 262 12713.23 18.32 55134.62 88888.00 2008-09-18 14:48:02.875 262 12713.20 18.30 55134.62 88888.00 2008-09-18 14:48:03.000 262 12713.12 18.30 55134.60 88888.00 2008-09-18 14:48:03.125 262 12713.12 18.27 55134.60 88888.00 2008-09-18 14:48:03.250 262 12713.17 18.25 55134.60 88888.00 2008-09-18 14:48:03.375 262 12713.17 18.25 55134.57 88888.00 2008-09-18 14:48:03.500 262 12713.15 18.30 55134.57 88888.00 2008-09-18 14:48:03.625 262 12713.08 18.32 55134.55 88888.00 2008-09-18 14:48:03.750 262 12713.15 18.32 55134.53 88888.00 2008-09-18 14:48:03.875 262 12713.15 18.27 55134.55 88888.00 2008-09-18 14:48:04.000 262 12713.15 18.25 55134.55 88888.00 2008-09-18 14:48:04.125 262 12713.17 18.27 55134.53 88888.00 2008-09-18 14:48:04.250 262 12713.20 18.35 55134.62 88888.00 2008-09-18 14:48:04.375 262 12713.17 18.38 55134.65 88888.00 2008-09-18 14:48:04.500 262 12713.23 18.38 55134.62 88888.00 2008-09-18 14:48:04.625 262 12713.20 18.40 55134.65 88888.00 2008-09-18 14:48:04.750 262 12713.17 18.43 55134.68 88888.00 2008-09-18 14:48:04.875 262 12713.20 18.38 55134.65 88888.00 2008-09-18 14:48:05.000 262 12713.25 18.35 55134.65 88888.00 2008-09-18 14:48:05.125 262 12713.27 18.32 55134.65 88888.00 2008-09-18 14:48:05.250 262 12713.30 18.35 55134.68 88888.00 2008-09-18 14:48:05.375 262 12713.35 18.35 55134.68 88888.00 2008-09-18 14:48:05.500 262 12713.30 18.38 55134.68 88888.00 2008-09-18 14:48:05.625 262 12713.20 18.40 55134.68 88888.00 2008-09-18 14:48:05.750 262 12713.17 18.38 55134.68 88888.00 2008-09-18 14:48:05.875 262 12713.10 18.35 55134.62 88888.00 2008-09-18 14:48:06.000 262 12713.17 18.35 55134.65 88888.00 2008-09-18 14:48:06.125 262 12713.25 18.45 55134.70 88888.00 2008-09-18 14:48:06.250 262 12713.23 18.40 55134.65 88888.00 2008-09-18 14:48:06.375 262 12713.20 18.38 55134.65 88888.00 2008-09-18 14:48:06.500 262 12713.27 18.40 55134.62 88888.00 2008-09-18 14:48:06.625 262 12713.25 18.40 55134.62 88888.00 2008-09-18 14:48:06.750 262 12713.25 18.48 55134.65 88888.00 2008-09-18 14:48:06.875 262 12713.25 18.52 55134.70 88888.00 2008-09-18 14:48:07.000 262 12713.25 18.45 55134.68 88888.00 2008-09-18 14:48:07.125 262 12713.20 18.43 55134.65 88888.00 2008-09-18 14:48:07.250 262 12713.17 18.40 55134.68 88888.00 2008-09-18 14:48:07.375 262 12713.20 18.38 55134.68 88888.00 2008-09-18 14:48:07.500 262 12713.25 18.40 55134.68 88888.00 2008-09-18 14:48:07.625 262 12713.33 18.45 55134.65 88888.00 2008-09-18 14:48:07.750 262 12713.30 18.43 55134.65 88888.00 2008-09-18 14:48:07.875 262 12713.33 18.45 55134.70 88888.00 2008-09-18 14:48:08.000 262 12713.33 18.50 55134.70 88888.00 2008-09-18 14:48:08.125 262 12713.33 18.43 55134.68 88888.00 2008-09-18 14:48:08.250 262 12713.33 18.43 55134.68 88888.00 2008-09-18 14:48:08.375 262 12713.33 18.48 55134.65 88888.00 2008-09-18 14:48:08.500 262 12713.30 18.48 55134.62 88888.00 2008-09-18 14:48:08.625 262 12713.27 18.40 55134.60 88888.00 2008-09-18 14:48:08.750 262 12713.30 18.43 55134.62 88888.00 2008-09-18 14:48:08.875 262 12713.27 18.43 55134.60 88888.00 2008-09-18 14:48:09.000 262 12713.25 18.43 55134.60 88888.00 2008-09-18 14:48:09.125 262 12713.27 18.43 55134.62 88888.00 2008-09-18 14:48:09.250 262 12713.35 18.45 55134.60 88888.00 2008-09-18 14:48:09.375 262 12713.33 18.43 55134.57 88888.00 2008-09-18 14:48:09.500 262 12713.33 18.45 55134.57 88888.00 2008-09-18 14:48:09.625 262 12713.30 18.48 55134.60 88888.00 2008-09-18 14:48:09.750 262 12713.33 18.48 55134.57 88888.00 2008-09-18 14:48:09.875 262 12713.30 18.48 55134.57 88888.00 2008-09-18 14:48:10.000 262 12713.35 18.48 55134.57 88888.00 2008-09-18 14:48:10.125 262 12713.35 18.48 55134.60 88888.00 2008-09-18 14:48:10.250 262 12713.35 18.50 55134.65 88888.00 2008-09-18 14:48:10.375 262 12713.40 18.52 55134.62 88888.00 2008-09-18 14:48:10.500 262 12713.35 18.45 55134.60 88888.00 2008-09-18 14:48:10.625 262 12713.33 18.48 55134.60 88888.00 2008-09-18 14:48:10.750 262 12713.35 18.52 55134.62 88888.00 2008-09-18 14:48:10.875 262 12713.35 18.55 55134.62 88888.00 2008-09-18 14:48:11.000 262 12713.33 18.57 55134.65 88888.00 2008-09-18 14:48:11.125 262 12713.33 18.52 55134.65 88888.00 2008-09-18 14:48:11.250 262 12713.35 18.48 55134.62 88888.00 2008-09-18 14:48:11.375 262 12713.38 18.48 55134.62 88888.00 2008-09-18 14:48:11.500 262 12713.40 18.50 55134.65 88888.00 2008-09-18 14:48:11.625 262 12713.35 18.48 55134.68 88888.00 2008-09-18 14:48:11.750 262 12713.38 18.52 55134.65 88888.00 2008-09-18 14:48:11.875 262 12713.40 18.52 55134.68 88888.00 2008-09-18 14:48:12.000 262 12713.42 18.55 55134.68 88888.00 2008-09-18 14:48:12.125 262 12713.45 18.52 55134.65 88888.00 2008-09-18 14:48:12.250 262 12713.45 18.50 55134.65 88888.00 2008-09-18 14:48:12.375 262 12713.40 18.45 55134.62 88888.00 2008-09-18 14:48:12.500 262 12713.33 18.48 55134.60 88888.00 2008-09-18 14:48:12.625 262 12713.35 18.52 55134.62 88888.00 2008-09-18 14:48:12.750 262 12713.42 18.52 55134.62 88888.00 2008-09-18 14:48:12.875 262 12713.52 18.55 55134.68 88888.00 2008-09-18 14:48:13.000 262 12713.52 18.52 55134.62 88888.00 2008-09-18 14:48:13.125 262 12713.55 18.57 55134.68 88888.00 2008-09-18 14:48:13.250 262 12713.50 18.57 55134.68 88888.00 2008-09-18 14:48:13.375 262 12713.42 18.55 55134.60 88888.00 2008-09-18 14:48:13.500 262 12713.45 18.57 55134.62 88888.00 2008-09-18 14:48:13.625 262 12713.48 18.55 55134.65 88888.00 2008-09-18 14:48:13.750 262 12713.50 18.57 55134.65 88888.00 2008-09-18 14:48:13.875 262 12713.40 18.60 55134.60 88888.00 2008-09-18 14:48:14.000 262 12713.40 18.55 55134.57 88888.00 2008-09-18 14:48:14.125 262 12713.48 18.55 55134.60 88888.00 2008-09-18 14:48:14.250 262 12713.45 18.55 55134.60 88888.00 2008-09-18 14:48:14.375 262 12713.48 18.57 55134.57 88888.00 2008-09-18 14:48:14.500 262 12713.50 18.57 55134.57 88888.00 2008-09-18 14:48:14.625 262 12713.50 18.57 55134.57 88888.00 2008-09-18 14:48:14.750 262 12713.42 18.50 55134.55 88888.00 2008-09-18 14:48:14.875 262 12713.38 18.50 55134.53 88888.00 2008-09-18 14:48:15.000 262 12713.42 18.52 55134.53 88888.00 2008-09-18 14:48:15.125 262 12713.50 18.60 55134.55 88888.00 2008-09-18 14:48:15.250 262 12713.45 18.60 55134.53 88888.00 2008-09-18 14:48:15.375 262 12713.45 18.65 55134.55 88888.00 2008-09-18 14:48:15.500 262 12713.50 18.70 55134.55 88888.00 2008-09-18 14:48:15.625 262 12713.58 18.68 55134.53 88888.00 2008-09-18 14:48:15.750 262 12713.62 18.68 55134.55 88888.00 2008-09-18 14:48:15.875 262 12713.55 18.70 55134.55 88888.00 2008-09-18 14:48:16.000 262 12713.50 18.68 55134.55 88888.00 2008-09-18 14:48:16.125 262 12713.58 18.68 55134.55 88888.00 2008-09-18 14:48:16.250 262 12713.55 18.65 55134.57 88888.00 2008-09-18 14:48:16.375 262 12713.58 18.65 55134.57 88888.00 2008-09-18 14:48:16.500 262 12713.55 18.70 55134.60 88888.00 2008-09-18 14:48:16.625 262 12713.58 18.73 55134.60 88888.00 2008-09-18 14:48:16.750 262 12713.65 18.73 55134.62 88888.00 2008-09-18 14:48:16.875 262 12713.65 18.70 55134.62 88888.00 2008-09-18 14:48:17.000 262 12713.60 18.65 55134.57 88888.00 2008-09-18 14:48:17.125 262 12713.58 18.62 55134.57 88888.00 2008-09-18 14:48:17.250 262 12713.60 18.70 55134.62 88888.00 2008-09-18 14:48:17.375 262 12713.62 18.80 55134.62 88888.00 2008-09-18 14:48:17.500 262 12713.58 18.77 55134.62 88888.00 2008-09-18 14:48:17.625 262 12713.58 18.73 55134.57 88888.00 2008-09-18 14:48:17.750 262 12713.60 18.73 55134.60 88888.00 2008-09-18 14:48:17.875 262 12713.60 18.75 55134.60 88888.00 2008-09-18 14:48:18.000 262 12713.58 18.70 55134.60 88888.00 2008-09-18 14:48:18.125 262 12713.52 18.68 55134.60 88888.00 2008-09-18 14:48:18.250 262 12713.55 18.77 55134.62 88888.00 2008-09-18 14:48:18.375 262 12713.62 18.77 55134.62 88888.00 2008-09-18 14:48:18.500 262 12713.67 18.82 55134.62 88888.00 2008-09-18 14:48:18.625 262 12713.70 18.88 55134.65 88888.00 2008-09-18 14:48:18.750 262 12713.73 18.85 55134.65 88888.00 2008-09-18 14:48:18.875 262 12713.73 18.82 55134.65 88888.00 2008-09-18 14:48:19.000 262 12713.65 18.82 55134.62 88888.00 2008-09-18 14:48:19.125 262 12713.67 18.85 55134.62 88888.00 2008-09-18 14:48:19.250 262 12713.75 18.77 55134.57 88888.00 2008-09-18 14:48:19.375 262 12713.80 18.82 55134.53 88888.00 2008-09-18 14:48:19.500 262 12713.75 18.80 55134.55 88888.00 2008-09-18 14:48:19.625 262 12713.67 18.80 55134.57 88888.00 2008-09-18 14:48:19.750 262 12713.65 18.80 55134.57 88888.00 2008-09-18 14:48:19.875 262 12713.62 18.80 55134.60 88888.00 2008-09-18 14:48:20.000 262 12713.60 18.80 55134.60 88888.00 2008-09-18 14:48:20.125 262 12713.58 18.80 55134.57 88888.00 2008-09-18 14:48:20.250 262 12713.60 18.85 55134.57 88888.00 2008-09-18 14:48:20.375 262 12713.62 18.85 55134.53 88888.00 2008-09-18 14:48:20.500 262 12713.62 18.82 55134.53 88888.00 2008-09-18 14:48:20.625 262 12713.70 18.85 55134.53 88888.00 2008-09-18 14:48:20.750 262 12713.73 18.88 55134.53 88888.00 2008-09-18 14:48:20.875 262 12713.73 18.88 55134.55 88888.00 2008-09-18 14:48:21.000 262 12713.73 18.90 55134.53 88888.00 2008-09-18 14:48:21.125 262 12713.65 18.85 55134.47 88888.00 2008-09-18 14:48:21.250 262 12713.70 18.88 55134.53 88888.00 2008-09-18 14:48:21.375 262 12713.77 18.90 55134.55 88888.00 2008-09-18 14:48:21.500 262 12713.77 18.90 55134.53 88888.00 2008-09-18 14:48:21.625 262 12713.67 18.88 55134.50 88888.00 2008-09-18 14:48:21.750 262 12713.67 18.82 55134.50 88888.00 2008-09-18 14:48:21.875 262 12713.73 18.77 55134.50 88888.00 2008-09-18 14:48:22.000 262 12713.75 18.88 55134.53 88888.00 2008-09-18 14:48:22.125 262 12713.77 18.88 55134.53 88888.00 2008-09-18 14:48:22.250 262 12713.73 18.90 55134.55 88888.00 2008-09-18 14:48:22.375 262 12713.75 18.98 55134.57 88888.00 2008-09-18 14:48:22.500 262 12713.77 18.95 55134.62 88888.00 2008-09-18 14:48:22.625 262 12713.73 18.95 55134.57 88888.00 2008-09-18 14:48:22.750 262 12713.73 18.95 55134.57 88888.00 2008-09-18 14:48:22.875 262 12713.73 18.95 55134.60 88888.00 2008-09-18 14:48:23.000 262 12713.73 18.95 55134.57 88888.00 2008-09-18 14:48:23.125 262 12713.80 18.98 55134.60 88888.00 2008-09-18 14:48:23.250 262 12713.80 18.98 55134.60 88888.00 2008-09-18 14:48:23.375 262 12713.77 19.00 55134.60 88888.00 2008-09-18 14:48:23.500 262 12713.75 19.00 55134.62 88888.00 2008-09-18 14:48:23.625 262 12713.77 19.05 55134.60 88888.00 2008-09-18 14:48:23.750 262 12713.80 19.00 55134.60 88888.00 2008-09-18 14:48:23.875 262 12713.83 19.02 55134.60 88888.00 2008-09-18 14:48:24.000 262 12713.83 18.95 55134.57 88888.00 2008-09-18 14:48:24.125 262 12713.80 18.93 55134.57 88888.00 2008-09-18 14:48:24.250 262 12713.88 18.95 55134.55 88888.00 2008-09-18 14:48:24.375 262 12713.92 18.95 55134.55 88888.00 2008-09-18 14:48:24.500 262 12713.83 19.00 55134.57 88888.00 2008-09-18 14:48:24.625 262 12713.92 19.12 55134.60 88888.00 2008-09-18 14:48:24.750 262 12713.98 19.10 55134.62 88888.00 2008-09-18 14:48:24.875 262 12713.95 19.07 55134.60 88888.00 2008-09-18 14:48:25.000 262 12713.88 19.00 55134.60 88888.00 2008-09-18 14:48:25.125 262 12713.90 19.00 55134.60 88888.00 2008-09-18 14:48:25.250 262 12713.98 19.00 55134.60 88888.00 2008-09-18 14:48:25.375 262 12713.95 19.00 55134.60 88888.00 2008-09-18 14:48:25.500 262 12713.95 19.00 55134.60 88888.00 2008-09-18 14:48:25.625 262 12713.98 19.00 55134.57 88888.00 2008-09-18 14:48:25.750 262 12714.02 18.98 55134.62 88888.00 2008-09-18 14:48:25.875 262 12713.98 18.98 55134.60 88888.00 2008-09-18 14:48:26.000 262 12713.88 19.00 55134.57 88888.00 2008-09-18 14:48:26.125 262 12713.90 19.00 55134.57 88888.00 2008-09-18 14:48:26.250 262 12713.90 18.98 55134.57 88888.00 2008-09-18 14:48:26.375 262 12713.88 18.90 55134.53 88888.00 2008-09-18 14:48:26.500 262 12713.85 18.90 55134.53 88888.00 2008-09-18 14:48:26.625 262 12713.88 19.02 55134.50 88888.00 2008-09-18 14:48:26.750 262 12713.85 19.00 55134.53 88888.00 2008-09-18 14:48:26.875 262 12713.88 19.00 55134.53 88888.00 2008-09-18 14:48:27.000 262 12713.88 19.00 55134.50 88888.00 2008-09-18 14:48:27.125 262 12713.90 19.05 55134.55 88888.00 2008-09-18 14:48:27.250 262 12713.92 19.10 55134.55 88888.00 2008-09-18 14:48:27.375 262 12713.90 19.02 55134.50 88888.00 2008-09-18 14:48:27.500 262 12713.92 19.02 55134.50 88888.00 2008-09-18 14:48:27.625 262 12713.92 19.00 55134.50 88888.00 2008-09-18 14:48:27.750 262 12713.88 19.02 55134.53 88888.00 2008-09-18 14:48:27.875 262 12713.88 19.02 55134.50 88888.00 2008-09-18 14:48:28.000 262 12714.00 19.07 55134.53 88888.00 2008-09-18 14:48:28.125 262 12714.05 19.12 55134.62 88888.00 2008-09-18 14:48:28.250 262 12713.90 19.07 55134.60 88888.00 2008-09-18 14:48:28.375 262 12713.85 19.07 55134.60 88888.00 2008-09-18 14:48:28.500 262 12713.88 19.07 55134.62 88888.00 2008-09-18 14:48:28.625 262 12713.88 19.05 55134.65 88888.00 2008-09-18 14:48:28.750 262 12713.88 19.07 55134.62 88888.00 2008-09-18 14:48:28.875 262 12713.92 19.07 55134.62 88888.00 2008-09-18 14:48:29.000 262 12713.85 19.07 55134.62 88888.00 2008-09-18 14:48:29.125 262 12713.80 19.07 55134.62 88888.00 2008-09-18 14:48:29.250 262 12713.88 19.10 55134.65 88888.00 2008-09-18 14:48:29.375 262 12713.92 19.12 55134.65 88888.00 2008-09-18 14:48:29.500 262 12713.92 19.12 55134.70 88888.00 2008-09-18 14:48:29.625 262 12713.92 19.10 55134.68 88888.00 2008-09-18 14:48:29.750 262 12714.00 19.10 55134.70 88888.00 2008-09-18 14:48:29.875 262 12714.00 19.12 55134.65 88888.00 2008-09-18 14:48:30.000 262 12713.92 19.10 55134.62 88888.00 2008-09-18 14:48:30.125 262 12713.95 19.12 55134.68 88888.00 2008-09-18 14:48:30.250 262 12714.00 19.07 55134.68 88888.00 2008-09-18 14:48:30.375 262 12713.98 19.07 55134.65 88888.00 2008-09-18 14:48:30.500 262 12713.92 19.05 55134.62 88888.00 2008-09-18 14:48:30.625 262 12713.95 19.02 55134.65 88888.00 2008-09-18 14:48:30.750 262 12713.95 19.02 55134.70 88888.00 2008-09-18 14:48:30.875 262 12713.98 19.05 55134.68 88888.00 2008-09-18 14:48:31.000 262 12713.92 19.07 55134.68 88888.00 2008-09-18 14:48:31.125 262 12713.95 19.07 55134.70 88888.00 2008-09-18 14:48:31.250 262 12713.98 19.02 55134.70 88888.00 2008-09-18 14:48:31.375 262 12714.02 19.07 55134.70 88888.00 2008-09-18 14:48:31.500 262 12714.00 19.12 55134.70 88888.00 2008-09-18 14:48:31.625 262 12714.05 19.12 55134.72 88888.00 2008-09-18 14:48:31.750 262 12714.05 19.10 55134.75 88888.00 2008-09-18 14:48:31.875 262 12714.00 19.10 55134.70 88888.00 2008-09-18 14:48:32.000 262 12714.00 19.15 55134.75 88888.00 2008-09-18 14:48:32.125 262 12714.05 19.18 55134.72 88888.00 2008-09-18 14:48:32.250 262 12714.08 19.10 55134.70 88888.00 2008-09-18 14:48:32.375 262 12714.10 19.07 55134.65 88888.00 2008-09-18 14:48:32.500 262 12714.05 19.00 55134.62 88888.00 2008-09-18 14:48:32.625 262 12713.98 18.98 55134.60 88888.00 2008-09-18 14:48:32.750 262 12713.98 18.98 55134.60 88888.00 2008-09-18 14:48:32.875 262 12714.02 19.02 55134.65 88888.00 2008-09-18 14:48:33.000 262 12714.08 19.07 55134.68 88888.00 2008-09-18 14:48:33.125 262 12714.08 19.05 55134.65 88888.00 2008-09-18 14:48:33.250 262 12714.02 19.02 55134.65 88888.00 2008-09-18 14:48:33.375 262 12714.05 19.10 55134.62 88888.00 2008-09-18 14:48:33.500 262 12714.10 19.15 55134.65 88888.00 2008-09-18 14:48:33.625 262 12714.08 19.10 55134.65 88888.00 2008-09-18 14:48:33.750 262 12714.00 19.05 55134.65 88888.00 2008-09-18 14:48:33.875 262 12714.02 19.07 55134.68 88888.00 2008-09-18 14:48:34.000 262 12714.08 19.12 55134.65 88888.00 2008-09-18 14:48:34.125 262 12714.17 19.12 55134.68 88888.00 2008-09-18 14:48:34.250 262 12714.23 19.15 55134.72 88888.00 2008-09-18 14:48:34.375 262 12714.20 19.15 55134.75 88888.00 2008-09-18 14:48:34.500 262 12714.23 19.18 55134.75 88888.00 2008-09-18 14:48:34.625 262 12714.25 19.18 55134.72 88888.00 2008-09-18 14:48:34.750 262 12714.12 19.12 55134.70 88888.00 2008-09-18 14:48:34.875 262 12714.15 19.07 55134.70 88888.00 2008-09-18 14:48:35.000 262 12714.15 19.10 55134.72 88888.00 2008-09-18 14:48:35.125 262 12714.10 19.15 55134.75 88888.00 2008-09-18 14:48:35.250 262 12714.08 19.12 55134.75 88888.00 2008-09-18 14:48:35.375 262 12714.05 19.18 55134.72 88888.00 2008-09-18 14:48:35.500 262 12714.00 19.07 55134.70 88888.00 2008-09-18 14:48:35.625 262 12713.95 19.02 55134.70 88888.00 2008-09-18 14:48:35.750 262 12713.98 19.15 55134.72 88888.00 2008-09-18 14:48:35.875 262 12714.05 19.18 55134.75 88888.00 2008-09-18 14:48:36.000 262 12714.17 19.18 55134.78 88888.00 2008-09-18 14:48:36.125 262 12714.20 19.18 55134.75 88888.00 2008-09-18 14:48:36.250 262 12714.10 19.10 55134.75 88888.00 2008-09-18 14:48:36.375 262 12714.12 19.10 55134.75 88888.00 2008-09-18 14:48:36.500 262 12714.10 19.05 55134.75 88888.00 2008-09-18 14:48:36.625 262 12714.08 19.07 55134.78 88888.00 2008-09-18 14:48:36.750 262 12714.20 19.18 55134.82 88888.00 2008-09-18 14:48:36.875 262 12714.23 19.18 55134.80 88888.00 2008-09-18 14:48:37.000 262 12714.23 19.10 55134.80 88888.00 2008-09-18 14:48:37.125 262 12714.17 19.07 55134.80 88888.00 2008-09-18 14:48:37.250 262 12714.15 19.12 55134.85 88888.00 2008-09-18 14:48:37.375 262 12714.15 19.15 55134.85 88888.00 2008-09-18 14:48:37.500 262 12714.12 19.12 55134.80 88888.00 2008-09-18 14:48:37.625 262 12714.10 19.18 55134.82 88888.00 2008-09-18 14:48:37.750 262 12714.12 19.20 55134.85 88888.00 2008-09-18 14:48:37.875 262 12714.15 19.20 55134.85 88888.00 2008-09-18 14:48:38.000 262 12714.15 19.18 55134.82 88888.00 2008-09-18 14:48:38.125 262 12714.15 19.15 55134.80 88888.00 2008-09-18 14:48:38.250 262 12714.12 19.20 55134.80 88888.00 2008-09-18 14:48:38.375 262 12714.17 19.20 55134.80 88888.00 2008-09-18 14:48:38.500 262 12714.17 19.10 55134.75 88888.00 2008-09-18 14:48:38.625 262 12714.12 19.10 55134.75 88888.00 2008-09-18 14:48:38.750 262 12714.08 19.15 55134.75 88888.00 2008-09-18 14:48:38.875 262 12714.10 19.12 55134.75 88888.00 2008-09-18 14:48:39.000 262 12714.12 19.12 55134.75 88888.00 2008-09-18 14:48:39.125 262 12714.08 19.12 55134.78 88888.00 2008-09-18 14:48:39.250 262 12714.08 19.18 55134.80 88888.00 2008-09-18 14:48:39.375 262 12714.12 19.15 55134.75 88888.00 2008-09-18 14:48:39.500 262 12714.12 19.12 55134.72 88888.00 2008-09-18 14:48:39.625 262 12714.12 19.15 55134.75 88888.00 2008-09-18 14:48:39.750 262 12714.10 19.12 55134.72 88888.00 2008-09-18 14:48:39.875 262 12714.08 19.12 55134.75 88888.00 2008-09-18 14:48:40.000 262 12714.15 19.15 55134.78 88888.00 2008-09-18 14:48:40.125 262 12714.15 19.15 55134.78 88888.00 2008-09-18 14:48:40.250 262 12714.20 19.18 55134.82 88888.00 2008-09-18 14:48:40.375 262 12714.23 19.23 55134.85 88888.00 2008-09-18 14:48:40.500 262 12714.20 19.23 55134.85 88888.00 2008-09-18 14:48:40.625 262 12714.20 19.23 55134.82 88888.00 2008-09-18 14:48:40.750 262 12714.20 19.18 55134.80 88888.00 2008-09-18 14:48:40.875 262 12714.15 19.20 55134.85 88888.00 2008-09-18 14:48:41.000 262 12714.12 19.18 55134.88 88888.00 2008-09-18 14:48:41.125 262 12714.15 19.18 55134.88 88888.00 2008-09-18 14:48:41.250 262 12714.17 19.18 55134.88 88888.00 2008-09-18 14:48:41.375 262 12714.25 19.20 55134.90 88888.00 2008-09-18 14:48:41.500 262 12714.30 19.23 55134.95 88888.00 2008-09-18 14:48:41.625 262 12714.25 19.20 55134.93 88888.00 2008-09-18 14:48:41.750 262 12714.33 19.23 55134.93 88888.00 2008-09-18 14:48:41.875 262 12714.33 19.25 55134.93 88888.00 2008-09-18 14:48:42.000 262 12714.30 19.20 55134.90 88888.00 2008-09-18 14:48:42.125 262 12714.30 19.23 55134.93 88888.00 2008-09-18 14:48:42.250 262 12714.27 19.20 55134.93 88888.00 2008-09-18 14:48:42.375 262 12714.27 19.23 55134.88 88888.00 2008-09-18 14:48:42.500 262 12714.30 19.25 55134.88 88888.00 2008-09-18 14:48:42.625 262 12714.27 19.25 55134.88 88888.00 2008-09-18 14:48:42.750 262 12714.33 19.25 55134.93 88888.00 2008-09-18 14:48:42.875 262 12714.30 19.25 55134.90 88888.00 2008-09-18 14:48:43.000 262 12714.25 19.18 55134.88 88888.00 2008-09-18 14:48:43.125 262 12714.17 19.18 55134.85 88888.00 2008-09-18 14:48:43.250 262 12714.20 19.23 55134.88 88888.00 2008-09-18 14:48:43.375 262 12714.27 19.27 55134.88 88888.00 2008-09-18 14:48:43.500 262 12714.33 19.25 55134.90 88888.00 2008-09-18 14:48:43.625 262 12714.30 19.23 55134.93 88888.00 2008-09-18 14:48:43.750 262 12714.20 19.20 55134.90 88888.00 2008-09-18 14:48:43.875 262 12714.20 19.23 55134.90 88888.00 2008-09-18 14:48:44.000 262 12714.23 19.25 55134.90 88888.00 2008-09-18 14:48:44.125 262 12714.17 19.20 55134.90 88888.00 2008-09-18 14:48:44.250 262 12714.17 19.18 55134.85 88888.00 2008-09-18 14:48:44.375 262 12714.20 19.15 55134.82 88888.00 2008-09-18 14:48:44.500 262 12714.15 19.12 55134.82 88888.00 2008-09-18 14:48:44.625 262 12714.12 19.12 55134.82 88888.00 2008-09-18 14:48:44.750 262 12714.12 19.20 55134.85 88888.00 2008-09-18 14:48:44.875 262 12714.20 19.20 55134.90 88888.00 2008-09-18 14:48:45.000 262 12714.20 19.20 55134.90 88888.00 2008-09-18 14:48:45.125 262 12714.17 19.18 55134.90 88888.00 2008-09-18 14:48:45.250 262 12714.20 19.18 55134.88 88888.00 2008-09-18 14:48:45.375 262 12714.17 19.18 55134.85 88888.00 2008-09-18 14:48:45.500 262 12714.17 19.15 55134.85 88888.00 2008-09-18 14:48:45.625 262 12714.23 19.15 55134.90 88888.00 2008-09-18 14:48:45.750 262 12714.23 19.20 55134.90 88888.00 2008-09-18 14:48:45.875 262 12714.17 19.23 55134.90 88888.00 2008-09-18 14:48:46.000 262 12714.10 19.18 55134.88 88888.00 2008-09-18 14:48:46.125 262 12714.10 19.12 55134.85 88888.00 2008-09-18 14:48:46.250 262 12714.20 19.18 55134.90 88888.00 2008-09-18 14:48:46.375 262 12714.23 19.23 55134.95 88888.00 2008-09-18 14:48:46.500 262 12714.25 19.23 55134.97 88888.00 2008-09-18 14:48:46.625 262 12714.23 19.12 55134.93 88888.00 2008-09-18 14:48:46.750 262 12714.17 19.12 55134.93 88888.00 2008-09-18 14:48:46.875 262 12714.20 19.18 55134.93 88888.00 2008-09-18 14:48:47.000 262 12714.23 19.23 55134.97 88888.00 2008-09-18 14:48:47.125 262 12714.15 19.20 55135.00 88888.00 2008-09-18 14:48:47.250 262 12714.17 19.18 55135.05 88888.00 2008-09-18 14:48:47.375 262 12714.23 19.18 55135.03 88888.00 2008-09-18 14:48:47.500 262 12714.05 19.52 55135.40 88888.00 2008-09-18 14:48:47.625 262 12714.02 19.55 55135.38 88888.00 2008-09-18 14:48:47.750 262 12713.98 19.52 55135.38 88888.00 2008-09-18 14:48:47.875 262 12713.98 19.50 55135.38 88888.00 2008-09-18 14:48:48.000 262 12713.98 19.45 55135.38 88888.00 2008-09-18 14:48:48.125 262 12714.05 19.48 55135.38 88888.00 2008-09-18 14:48:48.250 262 12714.02 19.48 55135.40 88888.00 2008-09-18 14:48:48.375 262 12714.02 19.48 55135.40 88888.00 2008-09-18 14:48:48.500 262 12714.15 19.18 55134.97 88888.00 2008-09-18 14:48:48.625 262 12714.12 19.12 55135.00 88888.00 2008-09-18 14:48:48.750 262 12714.23 19.18 55135.00 88888.00 2008-09-18 14:48:48.875 262 12714.27 19.15 55135.00 88888.00 2008-09-18 14:48:49.000 262 12714.27 19.07 55134.95 88888.00 2008-09-18 14:48:49.125 262 12714.27 19.10 55134.97 88888.00 2008-09-18 14:48:49.250 262 12714.27 19.15 55134.97 88888.00 2008-09-18 14:48:49.375 262 12714.33 19.20 55134.97 88888.00 2008-09-18 14:48:49.500 262 12714.25 19.25 55134.97 88888.00 2008-09-18 14:48:49.625 262 12714.20 19.20 55134.97 88888.00 2008-09-18 14:48:49.750 262 12714.15 19.18 55134.95 88888.00 2008-09-18 14:48:49.875 262 12714.17 19.15 55134.97 88888.00 2008-09-18 14:48:50.000 262 12714.15 19.12 55135.03 88888.00 2008-09-18 14:48:50.125 262 12714.20 19.12 55135.05 88888.00 2008-09-18 14:48:50.250 262 12714.20 19.10 55135.03 88888.00 2008-09-18 14:48:50.375 262 12714.20 19.12 55134.97 88888.00 2008-09-18 14:48:50.500 262 12714.15 19.15 55134.97 88888.00 2008-09-18 14:48:50.625 262 12714.08 19.15 55134.97 88888.00 2008-09-18 14:48:50.750 262 12714.02 19.07 55134.97 88888.00 2008-09-18 14:48:50.875 262 12714.05 19.05 55135.00 88888.00 2008-09-18 14:48:51.000 262 12714.10 19.07 55135.00 88888.00 2008-09-18 14:48:51.125 262 12714.12 19.07 55135.00 88888.00 2008-09-18 14:48:51.250 262 12714.08 19.10 55135.00 88888.00 2008-09-18 14:48:51.375 262 12714.08 19.12 55135.00 88888.00 2008-09-18 14:48:51.500 262 12714.02 19.05 55134.95 88888.00 2008-09-18 14:48:51.625 262 12714.08 19.02 55134.95 88888.00 2008-09-18 14:48:51.750 262 12714.15 19.05 55134.97 88888.00 2008-09-18 14:48:51.875 262 12714.23 19.07 55135.00 88888.00 2008-09-18 14:48:52.000 262 12714.20 19.10 55135.00 88888.00 2008-09-18 14:48:52.125 262 12714.17 19.10 55135.00 88888.00 2008-09-18 14:48:52.250 262 12714.17 19.10 55135.05 88888.00 2008-09-18 14:48:52.375 262 12714.23 19.10 55135.05 88888.00 2008-09-18 14:48:52.500 262 12714.23 19.10 55135.07 88888.00 2008-09-18 14:48:52.625 262 12714.17 19.05 55135.05 88888.00 2008-09-18 14:48:52.750 262 12714.17 19.10 55135.05 88888.00 2008-09-18 14:48:52.875 262 12714.25 19.12 55135.07 88888.00 2008-09-18 14:48:53.000 262 12714.27 19.18 55135.07 88888.00 2008-09-18 14:48:53.125 262 12714.23 19.15 55135.10 88888.00 2008-09-18 14:48:53.250 262 12714.23 19.10 55135.12 88888.00 2008-09-18 14:48:53.375 262 12714.30 19.15 55135.12 88888.00 2008-09-18 14:48:53.500 262 12714.33 19.20 55135.15 88888.00 2008-09-18 14:48:53.625 262 12714.33 19.15 55135.10 88888.00 2008-09-18 14:48:53.750 262 12714.30 19.15 55135.10 88888.00 2008-09-18 14:48:53.875 262 12714.30 19.18 55135.12 88888.00 2008-09-18 14:48:54.000 262 12714.38 19.20 55135.12 88888.00 2008-09-18 14:48:54.125 262 12714.35 19.15 55135.12 88888.00 2008-09-18 14:48:54.250 262 12714.27 19.10 55135.07 88888.00 2008-09-18 14:48:54.375 262 12714.33 19.10 55135.10 88888.00 2008-09-18 14:48:54.500 262 12714.27 19.12 55135.10 88888.00 2008-09-18 14:48:54.625 262 12714.27 19.18 55135.12 88888.00 2008-09-18 14:48:54.750 262 12714.25 19.15 55135.07 88888.00 2008-09-18 14:48:54.875 262 12714.25 19.10 55135.05 88888.00 2008-09-18 14:48:55.000 262 12714.30 19.12 55135.05 88888.00 2008-09-18 14:48:55.125 262 12714.30 19.12 55135.07 88888.00 2008-09-18 14:48:55.250 262 12714.27 19.18 55135.10 88888.00 2008-09-18 14:48:55.375 262 12714.23 19.18 55135.10 88888.00 2008-09-18 14:48:55.500 262 12714.23 19.15 55135.12 88888.00 2008-09-18 14:48:55.625 262 12714.25 19.15 55135.10 88888.00 2008-09-18 14:48:55.750 262 12714.30 19.10 55135.10 88888.00 2008-09-18 14:48:55.875 262 12714.33 19.15 55135.15 88888.00 2008-09-18 14:48:56.000 262 12714.30 19.15 55135.12 88888.00 2008-09-18 14:48:56.125 262 12714.33 19.10 55135.12 88888.00 2008-09-18 14:48:56.250 262 12714.30 19.10 55135.10 88888.00 2008-09-18 14:48:56.375 262 12714.27 19.12 55135.07 88888.00 2008-09-18 14:48:56.500 262 12714.25 19.12 55135.05 88888.00 2008-09-18 14:48:56.625 262 12714.38 19.18 55135.05 88888.00 2008-09-18 14:48:56.750 262 12714.38 19.10 55135.03 88888.00 2008-09-18 14:48:56.875 262 12714.35 19.07 55135.03 88888.00 2008-09-18 14:48:57.000 262 12714.35 19.10 55135.07 88888.00 2008-09-18 14:48:57.125 262 12714.33 19.12 55135.05 88888.00 2008-09-18 14:48:57.250 262 12714.33 19.10 55135.03 88888.00 2008-09-18 14:48:57.375 262 12714.38 19.10 55135.05 88888.00 2008-09-18 14:48:57.500 262 12714.30 19.05 55135.00 88888.00 2008-09-18 14:48:57.625 262 12714.30 19.07 55135.00 88888.00 2008-09-18 14:48:57.750 262 12714.30 19.05 55135.03 88888.00 2008-09-18 14:48:57.875 262 12714.25 19.07 55135.05 88888.00 2008-09-18 14:48:58.000 262 12714.25 19.10 55135.05 88888.00 2008-09-18 14:48:58.125 262 12714.25 19.12 55135.07 88888.00 2008-09-18 14:48:58.250 262 12714.35 19.18 55135.12 88888.00 2008-09-18 14:48:58.375 262 12714.40 19.18 55135.15 88888.00 2008-09-18 14:48:58.500 262 12714.38 19.15 55135.12 88888.00 2008-09-18 14:48:58.625 262 12714.42 19.15 55135.12 88888.00 2008-09-18 14:48:58.750 262 12714.42 19.10 55135.18 88888.00 2008-09-18 14:48:58.875 262 12714.40 19.10 55135.15 88888.00 2008-09-18 14:48:59.000 262 12714.35 19.10 55135.12 88888.00 2008-09-18 14:48:59.125 262 12714.40 19.15 55135.12 88888.00 2008-09-18 14:48:59.250 262 12714.38 19.12 55135.15 88888.00 2008-09-18 14:48:59.375 262 12714.38 19.15 55135.15 88888.00 2008-09-18 14:48:59.500 262 12714.45 19.18 55135.15 88888.00 2008-09-18 14:48:59.625 262 12714.48 19.18 55135.18 88888.00 2008-09-18 14:48:59.750 262 12714.42 19.10 55135.15 88888.00 2008-09-18 14:48:59.875 262 12714.35 19.10 55135.18 88888.00 2008-09-18 14:49:00.000 262 12714.33 19.12 55135.15 88888.00 2008-09-18 14:49:00.125 262 12714.30 19.12 55135.15 88888.00 2008-09-18 14:49:00.250 262 12714.25 19.00 55135.12 88888.00 2008-09-18 14:49:00.375 262 12714.27 19.05 55135.15 88888.00 2008-09-18 14:49:00.500 262 12714.30 19.12 55135.18 88888.00 2008-09-18 14:49:00.625 262 12714.33 19.15 55135.18 88888.00 2008-09-18 14:49:00.750 262 12714.25 19.15 55135.18 88888.00 2008-09-18 14:49:00.875 262 12714.25 19.07 55135.15 88888.00 2008-09-18 14:49:01.000 262 12714.33 19.00 55135.15 88888.00 2008-09-18 14:49:01.125 262 12714.33 19.07 55135.18 88888.00 2008-09-18 14:49:01.250 262 12714.33 19.07 55135.18 88888.00 2008-09-18 14:49:01.375 262 12714.35 19.05 55135.18 88888.00 2008-09-18 14:49:01.500 262 12714.30 19.02 55135.15 88888.00 2008-09-18 14:49:01.625 262 12714.30 19.07 55135.18 88888.00 2008-09-18 14:49:01.750 262 12714.25 19.07 55135.15 88888.00 2008-09-18 14:49:01.875 262 12714.27 19.05 55135.18 88888.00 2008-09-18 14:49:02.000 262 12714.30 19.05 55135.18 88888.00 2008-09-18 14:49:02.125 262 12714.33 19.05 55135.20 88888.00 2008-09-18 14:49:02.250 262 12714.27 19.05 55135.20 88888.00 2008-09-18 14:49:02.375 262 12714.23 19.02 55135.18 88888.00 2008-09-18 14:49:02.500 262 12714.20 18.98 55135.12 88888.00 2008-09-18 14:49:02.625 262 12714.20 19.00 55135.12 88888.00 2008-09-18 14:49:02.750 262 12714.25 19.02 55135.15 88888.00 2008-09-18 14:49:02.875 262 12714.25 19.02 55135.15 88888.00 2008-09-18 14:49:03.000 262 12714.25 19.05 55135.15 88888.00 2008-09-18 14:49:03.125 262 12714.17 18.95 55135.15 88888.00 2008-09-18 14:49:03.250 262 12714.15 18.93 55135.12 88888.00 2008-09-18 14:49:03.375 262 12714.15 18.98 55135.15 88888.00 2008-09-18 14:49:03.500 262 12714.23 19.00 55135.15 88888.00 2008-09-18 14:49:03.625 262 12714.25 19.00 55135.15 88888.00 2008-09-18 14:49:03.750 262 12714.25 19.00 55135.15 88888.00 2008-09-18 14:49:03.875 262 12714.23 19.07 55135.18 88888.00 2008-09-18 14:49:04.000 262 12714.23 19.05 55135.15 88888.00 2008-09-18 14:49:04.125 262 12714.17 18.98 55135.15 88888.00 2008-09-18 14:49:04.250 262 12714.15 19.02 55135.20 88888.00 2008-09-18 14:49:04.375 262 12714.23 19.07 55135.22 88888.00 2008-09-18 14:49:04.500 262 12714.25 19.02 55135.22 88888.00 2008-09-18 14:49:04.625 262 12714.17 18.95 55135.20 88888.00 2008-09-18 14:49:04.750 262 12714.17 19.05 55135.20 88888.00 2008-09-18 14:49:04.875 262 12714.20 19.10 55135.22 88888.00 2008-09-18 14:49:05.000 262 12714.27 19.05 55135.22 88888.00 2008-09-18 14:49:05.125 262 12714.25 19.07 55135.22 88888.00 2008-09-18 14:49:05.250 262 12714.27 19.10 55135.22 88888.00 2008-09-18 14:49:05.375 262 12714.27 19.10 55135.20 88888.00 2008-09-18 14:49:05.500 262 12714.30 19.12 55135.22 88888.00 2008-09-18 14:49:05.625 262 12714.33 19.18 55135.22 88888.00 2008-09-18 14:49:05.750 262 12714.27 19.15 55135.25 88888.00 2008-09-18 14:49:05.875 262 12714.23 19.05 55135.22 88888.00 2008-09-18 14:49:06.000 262 12714.25 19.05 55135.20 88888.00 2008-09-18 14:49:06.125 262 12714.35 19.07 55135.22 88888.00 2008-09-18 14:49:06.250 262 12714.30 19.02 55135.25 88888.00 2008-09-18 14:49:06.375 262 12714.25 19.00 55135.22 88888.00 2008-09-18 14:49:06.500 262 12714.23 19.02 55135.25 88888.00 2008-09-18 14:49:06.625 262 12714.25 19.02 55135.25 88888.00 2008-09-18 14:49:06.750 262 12714.20 19.05 55135.25 88888.00 2008-09-18 14:49:06.875 262 12714.17 19.02 55135.25 88888.00 2008-09-18 14:49:07.000 262 12714.17 19.00 55135.20 88888.00 2008-09-18 14:49:07.125 262 12714.20 19.02 55135.22 88888.00 2008-09-18 14:49:07.250 262 12714.20 19.05 55135.20 88888.00 2008-09-18 14:49:07.375 262 12714.23 19.07 55135.20 88888.00 2008-09-18 14:49:07.500 262 12714.23 19.05 55135.20 88888.00 2008-09-18 14:49:07.625 262 12714.20 19.02 55135.20 88888.00 2008-09-18 14:49:07.750 262 12714.15 19.07 55135.22 88888.00 2008-09-18 14:49:07.875 262 12714.15 19.07 55135.22 88888.00 2008-09-18 14:49:08.000 262 12714.15 19.05 55135.22 88888.00 2008-09-18 14:49:08.125 262 12714.20 19.07 55135.22 88888.00 2008-09-18 14:49:08.250 262 12714.17 19.02 55135.20 88888.00 2008-09-18 14:49:08.375 262 12714.12 19.00 55135.20 88888.00 2008-09-18 14:49:08.500 262 12714.05 18.98 55135.15 88888.00 2008-09-18 14:49:08.625 262 12714.02 18.95 55135.15 88888.00 2008-09-18 14:49:08.750 262 12714.05 18.98 55135.15 88888.00 2008-09-18 14:49:08.875 262 12714.10 19.02 55135.18 88888.00 2008-09-18 14:49:09.000 262 12714.15 19.02 55135.18 88888.00 2008-09-18 14:49:09.125 262 12714.23 19.05 55135.18 88888.00 2008-09-18 14:49:09.250 262 12714.23 18.98 55135.18 88888.00 2008-09-18 14:49:09.375 262 12714.15 18.98 55135.15 88888.00 2008-09-18 14:49:09.500 262 12714.12 19.00 55135.15 88888.00 2008-09-18 14:49:09.625 262 12714.17 19.05 55135.18 88888.00 2008-09-18 14:49:09.750 262 12714.20 19.05 55135.15 88888.00 2008-09-18 14:49:09.875 262 12714.15 19.05 55135.18 88888.00 2008-09-18 14:49:10.000 262 12714.23 19.12 55135.20 88888.00 2008-09-18 14:49:10.125 262 12714.20 19.10 55135.22 88888.00 2008-09-18 14:49:10.250 262 12714.15 19.10 55135.20 88888.00 2008-09-18 14:49:10.375 262 12714.17 19.10 55135.22 88888.00 2008-09-18 14:49:10.500 262 12714.23 19.07 55135.25 88888.00 2008-09-18 14:49:10.625 262 12714.30 19.10 55135.25 88888.00 2008-09-18 14:49:10.750 262 12714.27 19.10 55135.25 88888.00 2008-09-18 14:49:10.875 262 12714.15 19.07 55135.22 88888.00 2008-09-18 14:49:11.000 262 12714.20 19.10 55135.22 88888.00 2008-09-18 14:49:11.125 262 12714.27 19.10 55135.25 88888.00 2008-09-18 14:49:11.250 262 12714.20 19.00 55135.25 88888.00 2008-09-18 14:49:11.375 262 12714.10 19.02 55135.22 88888.00 2008-09-18 14:49:11.500 262 12714.05 19.02 55135.25 88888.00 2008-09-18 14:49:11.625 262 12714.10 19.00 55135.25 88888.00 2008-09-18 14:49:11.750 262 12714.10 18.98 55135.22 88888.00 2008-09-18 14:49:11.875 262 12714.10 19.02 55135.25 88888.00 2008-09-18 14:49:12.000 262 12714.12 19.07 55135.28 88888.00 2008-09-18 14:49:12.125 262 12714.10 19.02 55135.22 88888.00 2008-09-18 14:49:12.250 262 12714.12 18.95 55135.22 88888.00 2008-09-18 14:49:12.375 262 12714.17 19.00 55135.25 88888.00 2008-09-18 14:49:12.500 262 12714.23 19.12 55135.28 88888.00 2008-09-18 14:49:12.625 262 12714.23 19.07 55135.28 88888.00 2008-09-18 14:49:12.750 262 12714.20 18.93 55135.25 88888.00 2008-09-18 14:49:12.875 262 12714.17 18.98 55135.25 88888.00 2008-09-18 14:49:13.000 262 12714.17 18.98 55135.25 88888.00 2008-09-18 14:49:13.125 262 12714.15 18.95 55135.28 88888.00 2008-09-18 14:49:13.250 262 12714.10 18.98 55135.30 88888.00 2008-09-18 14:49:13.375 262 12714.10 19.02 55135.32 88888.00 2008-09-18 14:49:13.500 262 12714.10 19.02 55135.30 88888.00 2008-09-18 14:49:13.625 262 12714.17 19.02 55135.32 88888.00 2008-09-18 14:49:13.750 262 12714.23 19.02 55135.32 88888.00 2008-09-18 14:49:13.875 262 12714.20 19.00 55135.28 88888.00 2008-09-18 14:49:14.000 262 12714.15 18.98 55135.28 88888.00 2008-09-18 14:49:14.125 262 12714.17 19.05 55135.32 88888.00 2008-09-18 14:49:14.250 262 12714.17 19.02 55135.30 88888.00 2008-09-18 14:49:14.375 262 12714.15 19.00 55135.28 88888.00 2008-09-18 14:49:14.500 262 12714.20 18.98 55135.28 88888.00 2008-09-18 14:49:14.625 262 12714.20 19.05 55135.28 88888.00 2008-09-18 14:49:14.750 262 12714.17 19.00 55135.25 88888.00 2008-09-18 14:49:14.875 262 12714.15 18.93 55135.28 88888.00 2008-09-18 14:49:15.000 262 12714.20 18.93 55135.22 88888.00 2008-09-18 14:49:15.125 262 12714.15 18.95 55135.22 88888.00 2008-09-18 14:49:15.250 262 12714.17 18.95 55135.22 88888.00 2008-09-18 14:49:15.375 262 12714.23 19.00 55135.25 88888.00 2008-09-18 14:49:15.500 262 12714.20 19.00 55135.25 88888.00 2008-09-18 14:49:15.625 262 12714.15 18.95 55135.20 88888.00 2008-09-18 14:49:15.750 262 12714.08 18.98 55135.20 88888.00 2008-09-18 14:49:15.875 262 12714.08 18.90 55135.20 88888.00 2008-09-18 14:49:16.000 262 12714.12 18.95 55135.22 88888.00 2008-09-18 14:49:16.125 262 12714.12 18.98 55135.25 88888.00 2008-09-18 14:49:16.250 262 12714.10 18.98 55135.28 88888.00 2008-09-18 14:49:16.375 262 12714.10 18.98 55135.28 88888.00 2008-09-18 14:49:16.500 262 12714.12 18.98 55135.30 88888.00 2008-09-18 14:49:16.625 262 12714.15 19.02 55135.32 88888.00 2008-09-18 14:49:16.750 262 12714.15 19.00 55135.35 88888.00 2008-09-18 14:49:16.875 262 12714.10 18.95 55135.32 88888.00 2008-09-18 14:49:17.000 262 12714.10 18.95 55135.32 88888.00 2008-09-18 14:49:17.125 262 12714.12 18.93 55135.30 88888.00 2008-09-18 14:49:17.250 262 12714.15 18.93 55135.28 88888.00 2008-09-18 14:49:17.375 262 12714.20 18.95 55135.30 88888.00 2008-09-18 14:49:17.500 262 12714.25 18.93 55135.30 88888.00 2008-09-18 14:49:17.625 262 12714.23 18.98 55135.32 88888.00 2008-09-18 14:49:17.750 262 12714.23 18.95 55135.35 88888.00 2008-09-18 14:49:17.875 262 12714.30 19.02 55135.35 88888.00 2008-09-18 14:49:18.000 262 12714.35 19.07 55135.35 88888.00 2008-09-18 14:49:18.125 262 12714.25 19.02 55135.32 88888.00 2008-09-18 14:49:18.250 262 12714.17 18.98 55135.30 88888.00 2008-09-18 14:49:18.375 262 12714.25 18.98 55135.32 88888.00 2008-09-18 14:49:18.500 262 12714.33 19.00 55135.32 88888.00 2008-09-18 14:49:18.625 262 12714.35 19.02 55135.35 88888.00 2008-09-18 14:49:18.750 262 12714.23 18.95 55135.32 88888.00 2008-09-18 14:49:18.875 262 12714.17 18.93 55135.30 88888.00 2008-09-18 14:49:19.000 262 12714.20 18.98 55135.30 88888.00 2008-09-18 14:49:19.125 262 12714.25 18.98 55135.32 88888.00 2008-09-18 14:49:19.250 262 12714.15 18.93 55135.32 88888.00 2008-09-18 14:49:19.375 262 12714.15 19.02 55135.38 88888.00 2008-09-18 14:49:19.500 262 12714.23 19.07 55135.40 88888.00 2008-09-18 14:49:19.625 262 12714.25 19.10 55135.38 88888.00 2008-09-18 14:49:19.750 262 12714.17 19.02 55135.35 88888.00 2008-09-18 14:49:19.875 262 12714.12 18.98 55135.35 88888.00 2008-09-18 14:49:20.000 262 12714.15 18.98 55135.35 88888.00 2008-09-18 14:49:20.125 262 12714.15 19.00 55135.38 88888.00 2008-09-18 14:49:20.250 262 12714.08 19.02 55135.38 88888.00 2008-09-18 14:49:20.375 262 12714.05 19.05 55135.38 88888.00 2008-09-18 14:49:20.500 262 12714.10 19.05 55135.38 88888.00 2008-09-18 14:49:20.625 262 12714.12 18.98 55135.35 88888.00 2008-09-18 14:49:20.750 262 12714.15 19.02 55135.35 88888.00 2008-09-18 14:49:20.875 262 12714.12 19.05 55135.38 88888.00 2008-09-18 14:49:21.000 262 12714.17 19.07 55135.35 88888.00 2008-09-18 14:49:21.125 262 12714.20 18.98 55135.30 88888.00 2008-09-18 14:49:21.250 262 12714.15 18.93 55135.25 88888.00 2008-09-18 14:49:21.375 262 12714.12 18.95 55135.25 88888.00 2008-09-18 14:49:21.500 262 12714.10 18.95 55135.28 88888.00 2008-09-18 14:49:21.625 262 12714.12 18.95 55135.28 88888.00 2008-09-18 14:49:21.750 262 12714.15 19.00 55135.30 88888.00 2008-09-18 14:49:21.875 262 12714.10 19.00 55135.25 88888.00 2008-09-18 14:49:22.000 262 12714.10 19.00 55135.30 88888.00 2008-09-18 14:49:22.125 262 12714.12 19.00 55135.32 88888.00 2008-09-18 14:49:22.250 262 12714.15 19.02 55135.32 88888.00 2008-09-18 14:49:22.375 262 12714.20 19.02 55135.38 88888.00 2008-09-18 14:49:22.500 262 12714.27 19.10 55135.40 88888.00 2008-09-18 14:49:22.625 262 12714.27 19.07 55135.40 88888.00 2008-09-18 14:49:22.750 262 12714.27 19.07 55135.35 88888.00 2008-09-18 14:49:22.875 262 12714.23 19.07 55135.35 88888.00 2008-09-18 14:49:23.000 262 12714.23 19.07 55135.38 88888.00 2008-09-18 14:49:23.125 262 12714.20 19.07 55135.40 88888.00 2008-09-18 14:49:23.250 262 12714.15 19.07 55135.40 88888.00 2008-09-18 14:49:23.375 262 12714.17 19.07 55135.40 88888.00 2008-09-18 14:49:23.500 262 12714.25 19.07 55135.43 88888.00 2008-09-18 14:49:23.625 262 12714.23 19.10 55135.43 88888.00 2008-09-18 14:49:23.750 262 12714.20 19.05 55135.43 88888.00 2008-09-18 14:49:23.875 262 12714.20 19.02 55135.43 88888.00 2008-09-18 14:49:24.000 262 12714.25 19.10 55135.43 88888.00 2008-09-18 14:49:24.125 262 12714.30 19.12 55135.45 88888.00 2008-09-18 14:49:24.250 262 12714.15 19.02 55135.43 88888.00 2008-09-18 14:49:24.375 262 12714.12 19.00 55135.40 88888.00 2008-09-18 14:49:24.500 262 12714.12 19.02 55135.38 88888.00 2008-09-18 14:49:24.625 262 12714.12 19.02 55135.38 88888.00 2008-09-18 14:49:24.750 262 12714.15 19.00 55135.32 88888.00 2008-09-18 14:49:24.875 262 12714.12 19.00 55135.35 88888.00 2008-09-18 14:49:25.000 262 12714.15 19.07 55135.40 88888.00 2008-09-18 14:49:25.125 262 12714.17 19.07 55135.43 88888.00 2008-09-18 14:49:25.250 262 12714.23 19.05 55135.43 88888.00 2008-09-18 14:49:25.375 262 12714.23 18.98 55135.40 88888.00 2008-09-18 14:49:25.500 262 12714.20 18.93 55135.35 88888.00 2008-09-18 14:49:25.625 262 12714.27 19.00 55135.35 88888.00 2008-09-18 14:49:25.750 262 12714.33 19.02 55135.40 88888.00 2008-09-18 14:49:25.875 262 12714.35 19.00 55135.43 88888.00 2008-09-18 14:49:26.000 262 12714.35 19.05 55135.40 88888.00 2008-09-18 14:49:26.125 262 12714.27 19.05 55135.40 88888.00 2008-09-18 14:49:26.250 262 12714.23 19.02 55135.40 88888.00 2008-09-18 14:49:26.375 262 12714.25 19.07 55135.38 88888.00 2008-09-18 14:49:26.500 262 12714.23 19.00 55135.32 88888.00 2008-09-18 14:49:26.625 262 12714.17 18.98 55135.32 88888.00 2008-09-18 14:49:26.750 262 12714.23 19.05 55135.35 88888.00 2008-09-18 14:49:26.875 262 12714.25 19.05 55135.38 88888.00 2008-09-18 14:49:27.000 262 12714.30 19.10 55135.35 88888.00 2008-09-18 14:49:27.125 262 12714.25 19.07 55135.35 88888.00 2008-09-18 14:49:27.250 262 12714.20 19.02 55135.35 88888.00 2008-09-18 14:49:27.375 262 12714.23 19.02 55135.38 88888.00 2008-09-18 14:49:27.500 262 12714.33 19.05 55135.38 88888.00 2008-09-18 14:49:27.625 262 12714.33 19.00 55135.35 88888.00 2008-09-18 14:49:27.750 262 12714.27 19.00 55135.38 88888.00 2008-09-18 14:49:27.875 262 12714.23 19.02 55135.38 88888.00 2008-09-18 14:49:28.000 262 12714.25 19.05 55135.35 88888.00 2008-09-18 14:49:28.125 262 12714.25 19.07 55135.43 88888.00 2008-09-18 14:49:28.250 262 12714.27 19.05 55135.40 88888.00 2008-09-18 14:49:28.375 262 12714.35 19.02 55135.40 88888.00 2008-09-18 14:49:28.500 262 12714.40 19.12 55135.45 88888.00 2008-09-18 14:49:28.625 262 12714.35 19.12 55135.45 88888.00 2008-09-18 14:49:28.750 262 12714.38 19.15 55135.45 88888.00 2008-09-18 14:49:28.875 262 12714.40 19.12 55135.45 88888.00 2008-09-18 14:49:29.000 262 12714.38 19.05 55135.43 88888.00 2008-09-18 14:49:29.125 262 12714.33 19.02 55135.40 88888.00 2008-09-18 14:49:29.250 262 12714.27 19.05 55135.43 88888.00 2008-09-18 14:49:29.375 262 12714.25 19.10 55135.45 88888.00 2008-09-18 14:49:29.500 262 12714.30 19.12 55135.47 88888.00 2008-09-18 14:49:29.625 262 12714.23 19.10 55135.45 88888.00 2008-09-18 14:49:29.750 262 12714.15 19.07 55135.40 88888.00 2008-09-18 14:49:29.875 262 12714.23 19.05 55135.38 88888.00 2008-09-18 14:49:30.000 262 12714.27 19.07 55135.38 88888.00 2008-09-18 14:49:30.125 262 12714.30 19.15 55135.43 88888.00 2008-09-18 14:49:30.250 262 12714.30 19.15 55135.45 88888.00 2008-09-18 14:49:30.375 262 12714.25 19.07 55135.43 88888.00 2008-09-18 14:49:30.500 262 12714.27 19.12 55135.43 88888.00 2008-09-18 14:49:30.625 262 12714.33 19.15 55135.45 88888.00 2008-09-18 14:49:30.750 262 12714.35 19.18 55135.47 88888.00 2008-09-18 14:49:30.875 262 12714.30 19.10 55135.43 88888.00 2008-09-18 14:49:31.000 262 12714.33 19.07 55135.45 88888.00 2008-09-18 14:49:31.125 262 12714.33 19.12 55135.47 88888.00 2008-09-18 14:49:31.250 262 12714.23 19.10 55135.47 88888.00 2008-09-18 14:49:31.375 262 12714.25 19.07 55135.47 88888.00 2008-09-18 14:49:31.500 262 12714.23 19.12 55135.45 88888.00 2008-09-18 14:49:31.625 262 12714.27 19.12 55135.43 88888.00 2008-09-18 14:49:31.750 262 12714.33 19.10 55135.43 88888.00 2008-09-18 14:49:31.875 262 12714.33 19.10 55135.47 88888.00 2008-09-18 14:49:32.000 262 12714.30 19.12 55135.47 88888.00 2008-09-18 14:49:32.125 262 12714.30 19.10 55135.47 88888.00 2008-09-18 14:49:32.250 262 12714.27 19.10 55135.45 88888.00 2008-09-18 14:49:32.375 262 12714.27 19.07 55135.40 88888.00 2008-09-18 14:49:32.500 262 12714.25 19.05 55135.43 88888.00 2008-09-18 14:49:32.625 262 12714.25 19.07 55135.43 88888.00 2008-09-18 14:49:32.750 262 12714.27 19.10 55135.45 88888.00 2008-09-18 14:49:32.875 262 12714.23 19.10 55135.45 88888.00 2008-09-18 14:49:33.000 262 12714.20 19.05 55135.45 88888.00 2008-09-18 14:49:33.125 262 12714.15 19.02 55135.40 88888.00 2008-09-18 14:49:33.250 262 12714.20 19.07 55135.43 88888.00 2008-09-18 14:49:33.375 262 12714.23 19.07 55135.45 88888.00 2008-09-18 14:49:33.500 262 12714.10 19.00 55135.43 88888.00 2008-09-18 14:49:33.625 262 12714.08 19.02 55135.45 88888.00 2008-09-18 14:49:33.750 262 12714.15 19.07 55135.45 88888.00 2008-09-18 14:49:33.875 262 12714.17 19.07 55135.40 88888.00 2008-09-18 14:49:34.000 262 12714.17 19.05 55135.43 88888.00 2008-09-18 14:49:34.125 262 12714.15 19.07 55135.43 88888.00 2008-09-18 14:49:34.250 262 12714.20 19.05 55135.45 88888.00 2008-09-18 14:49:34.375 262 12714.23 19.10 55135.45 88888.00 2008-09-18 14:49:34.500 262 12714.25 19.10 55135.50 88888.00 2008-09-18 14:49:34.625 262 12714.30 19.10 55135.50 88888.00 2008-09-18 14:49:34.750 262 12714.27 19.07 55135.50 88888.00 2008-09-18 14:49:34.875 262 12714.25 19.02 55135.47 88888.00 2008-09-18 14:49:35.000 262 12714.20 19.05 55135.47 88888.00 2008-09-18 14:49:35.125 262 12714.20 19.12 55135.50 88888.00 2008-09-18 14:49:35.250 262 12714.17 19.10 55135.45 88888.00 2008-09-18 14:49:35.375 262 12714.17 19.07 55135.45 88888.00 2008-09-18 14:49:35.500 262 12714.20 19.05 55135.45 88888.00 2008-09-18 14:49:35.625 262 12714.30 19.15 55135.50 88888.00 2008-09-18 14:49:35.750 262 12714.33 19.20 55135.50 88888.00 2008-09-18 14:49:35.875 262 12714.27 19.12 55135.47 88888.00 2008-09-18 14:49:36.000 262 12714.27 19.07 55135.45 88888.00 2008-09-18 14:49:36.125 262 12714.27 19.07 55135.45 88888.00 2008-09-18 14:49:36.250 262 12714.27 19.15 55135.50 88888.00 2008-09-18 14:49:36.375 262 12714.30 19.20 55135.53 88888.00 2008-09-18 14:49:36.500 262 12714.27 19.18 55135.47 88888.00 2008-09-18 14:49:36.625 262 12714.33 19.18 55135.50 88888.00 2008-09-18 14:49:36.750 262 12714.35 19.12 55135.50 88888.00 2008-09-18 14:49:36.875 262 12714.33 19.15 55135.55 88888.00 2008-09-18 14:49:37.000 262 12714.27 19.18 55135.55 88888.00 2008-09-18 14:49:37.125 262 12714.20 19.12 55135.50 88888.00 2008-09-18 14:49:37.250 262 12714.20 19.12 55135.50 88888.00 2008-09-18 14:49:37.375 262 12714.23 19.18 55135.50 88888.00 2008-09-18 14:49:37.500 262 12714.27 19.15 55135.50 88888.00 2008-09-18 14:49:37.625 262 12714.30 19.15 55135.53 88888.00 2008-09-18 14:49:37.750 262 12714.25 19.15 55135.55 88888.00 2008-09-18 14:49:37.875 262 12714.20 19.20 55135.57 88888.00 2008-09-18 14:49:38.000 262 12714.23 19.18 55135.53 88888.00 2008-09-18 14:49:38.125 262 12714.27 19.12 55135.50 88888.00 2008-09-18 14:49:38.250 262 12714.35 19.18 55135.53 88888.00 2008-09-18 14:49:38.375 262 12714.33 19.20 55135.50 88888.00 2008-09-18 14:49:38.500 262 12714.30 19.15 55135.50 88888.00 2008-09-18 14:49:38.625 262 12714.35 19.10 55135.47 88888.00 2008-09-18 14:49:38.750 262 12714.40 19.10 55135.53 88888.00 2008-09-18 14:49:38.875 262 12714.38 19.12 55135.47 88888.00 2008-09-18 14:49:39.000 262 12714.33 19.10 55135.45 88888.00 2008-09-18 14:49:39.125 262 12714.30 19.07 55135.47 88888.00 2008-09-18 14:49:39.250 262 12714.27 19.12 55135.47 88888.00 2008-09-18 14:49:39.375 262 12714.38 19.12 55135.47 88888.00 2008-09-18 14:49:39.500 262 12714.40 19.12 55135.47 88888.00 2008-09-18 14:49:39.625 262 12714.33 19.05 55135.45 88888.00 2008-09-18 14:49:39.750 262 12714.30 19.05 55135.47 88888.00 2008-09-18 14:49:39.875 262 12714.38 19.05 55135.47 88888.00 2008-09-18 14:49:40.000 262 12714.30 19.07 55135.47 88888.00 2008-09-18 14:49:40.125 262 12714.33 19.15 55135.50 88888.00 2008-09-18 14:49:40.250 262 12714.40 19.15 55135.53 88888.00 2008-09-18 14:49:40.375 262 12714.42 19.12 55135.53 88888.00 2008-09-18 14:49:40.500 262 12714.35 19.12 55135.53 88888.00 2008-09-18 14:49:40.625 262 12714.27 19.12 55135.53 88888.00 2008-09-18 14:49:40.750 262 12714.35 19.15 55135.55 88888.00 2008-09-18 14:49:40.875 262 12714.35 19.18 55135.57 88888.00 2008-09-18 14:49:41.000 262 12714.30 19.12 55135.55 88888.00 2008-09-18 14:49:41.125 262 12714.27 19.05 55135.53 88888.00 2008-09-18 14:49:41.250 262 12714.27 19.10 55135.50 88888.00 2008-09-18 14:49:41.375 262 12714.30 19.15 55135.50 88888.00 2008-09-18 14:49:41.500 262 12714.27 19.12 55135.53 88888.00 2008-09-18 14:49:41.625 262 12714.40 19.15 55135.55 88888.00 2008-09-18 14:49:41.750 262 12714.40 19.18 55135.57 88888.00 2008-09-18 14:49:41.875 262 12714.42 19.20 55135.60 88888.00 2008-09-18 14:49:42.000 262 12714.42 19.23 55135.60 88888.00 2008-09-18 14:49:42.125 262 12714.48 19.25 55135.60 88888.00 2008-09-18 14:49:42.250 262 12714.35 19.15 55135.60 88888.00 2008-09-18 14:49:42.375 262 12714.35 19.20 55135.57 88888.00 2008-09-18 14:49:42.500 262 12714.33 19.20 55135.60 88888.00 2008-09-18 14:49:42.625 262 12714.35 19.12 55135.60 88888.00 2008-09-18 14:49:42.750 262 12714.35 19.07 55135.57 88888.00 2008-09-18 14:49:42.875 262 12714.40 19.10 55135.57 88888.00 2008-09-18 14:49:43.000 262 12714.40 19.15 55135.60 88888.00 2008-09-18 14:49:43.125 262 12714.42 19.15 55135.65 88888.00 2008-09-18 14:49:43.250 262 12714.38 19.18 55135.65 88888.00 2008-09-18 14:49:43.375 262 12714.38 19.23 55135.65 88888.00 2008-09-18 14:49:43.500 262 12714.38 19.18 55135.62 88888.00 2008-09-18 14:49:43.625 262 12714.35 19.20 55135.62 88888.00 2008-09-18 14:49:43.750 262 12714.38 19.18 55135.60 88888.00 2008-09-18 14:49:43.875 262 12714.45 19.20 55135.65 88888.00 2008-09-18 14:49:44.000 262 12714.42 19.20 55135.65 88888.00 2008-09-18 14:49:44.125 262 12714.35 19.18 55135.62 88888.00 2008-09-18 14:49:44.250 262 12714.33 19.15 55135.57 88888.00 2008-09-18 14:49:44.375 262 12714.30 19.15 55135.55 88888.00 2008-09-18 14:49:44.500 262 12714.30 19.15 55135.57 88888.00 2008-09-18 14:49:44.625 262 12714.35 19.10 55135.55 88888.00 2008-09-18 14:49:44.750 262 12714.35 19.10 55135.55 88888.00 2008-09-18 14:49:44.875 262 12714.35 19.12 55135.55 88888.00 2008-09-18 14:49:45.000 262 12714.33 19.18 55135.53 88888.00 2008-09-18 14:49:45.125 262 12714.35 19.18 55135.55 88888.00 2008-09-18 14:49:45.250 262 12714.38 19.15 55135.55 88888.00 2008-09-18 14:49:45.375 262 12714.35 19.15 55135.57 88888.00 2008-09-18 14:49:45.500 262 12714.38 19.23 55135.60 88888.00 2008-09-18 14:49:45.625 262 12714.42 19.23 55135.60 88888.00 2008-09-18 14:49:45.750 262 12714.42 19.20 55135.57 88888.00 2008-09-18 14:49:45.875 262 12714.48 19.23 55135.60 88888.00 2008-09-18 14:49:46.000 262 12714.50 19.20 55135.60 88888.00 2008-09-18 14:49:46.125 262 12714.45 19.18 55135.60 88888.00 2008-09-18 14:49:46.250 262 12714.45 19.27 55135.65 88888.00 2008-09-18 14:49:46.375 262 12714.42 19.27 55135.65 88888.00 2008-09-18 14:49:46.500 262 12714.45 19.23 55135.65 88888.00 2008-09-18 14:49:46.625 262 12714.55 19.20 55135.65 88888.00 2008-09-18 14:49:46.750 262 12714.55 19.20 55135.68 88888.00 2008-09-18 14:49:46.875 262 12714.50 19.25 55135.65 88888.00 2008-09-18 14:49:47.000 262 12714.45 19.25 55135.65 88888.00 2008-09-18 14:49:47.125 262 12714.48 19.27 55135.65 88888.00 2008-09-18 14:49:47.250 262 12714.50 19.30 55135.65 88888.00 2008-09-18 14:49:47.375 262 12714.50 19.30 55135.65 88888.00 2008-09-18 14:49:47.500 262 12714.50 19.27 55135.62 88888.00 2008-09-18 14:49:47.625 262 12714.48 19.23 55135.62 88888.00 2008-09-18 14:49:47.750 262 12714.40 19.20 55135.65 88888.00 2008-09-18 14:49:47.875 262 12714.38 19.20 55135.65 88888.00 2008-09-18 14:49:48.000 262 12714.42 19.23 55135.68 88888.00 2008-09-18 14:49:48.125 262 12714.50 19.25 55135.70 88888.00 2008-09-18 14:49:48.250 262 12714.50 19.20 55135.62 88888.00 2008-09-18 14:49:48.375 262 12714.50 19.25 55135.65 88888.00 2008-09-18 14:49:48.500 262 12714.48 19.27 55135.65 88888.00 2008-09-18 14:49:48.625 262 12714.52 19.30 55135.70 88888.00 2008-09-18 14:49:48.750 262 12714.55 19.30 55135.70 88888.00 2008-09-18 14:49:48.875 262 12714.55 19.27 55135.65 88888.00 2008-09-18 14:49:49.000 262 12714.60 19.27 55135.68 88888.00 2008-09-18 14:49:49.125 262 12714.65 19.30 55135.70 88888.00 2008-09-18 14:49:49.250 262 12714.58 19.20 55135.68 88888.00 2008-09-18 14:49:49.375 262 12714.52 19.20 55135.70 88888.00 2008-09-18 14:49:49.500 262 12714.52 19.23 55135.68 88888.00 2008-09-18 14:49:49.625 262 12714.52 19.25 55135.70 88888.00 2008-09-18 14:49:49.750 262 12714.60 19.30 55135.72 88888.00 2008-09-18 14:49:49.875 262 12714.67 19.30 55135.72 88888.00 2008-09-18 14:49:50.000 262 12714.58 19.23 55135.70 88888.00 2008-09-18 14:49:50.125 262 12714.55 19.23 55135.70 88888.00 2008-09-18 14:49:50.250 262 12714.58 19.25 55135.68 88888.00 2008-09-18 14:49:50.375 262 12714.65 19.20 55135.65 88888.00 2008-09-18 14:49:50.500 262 12714.60 19.15 55135.62 88888.00 2008-09-18 14:49:50.625 262 12714.58 19.18 55135.60 88888.00 2008-09-18 14:49:50.750 262 12714.58 19.23 55135.62 88888.00 2008-09-18 14:49:50.875 262 12714.55 19.25 55135.62 88888.00 2008-09-18 14:49:51.000 262 12714.52 19.27 55135.62 88888.00 2008-09-18 14:49:51.125 262 12714.48 19.25 55135.65 88888.00 2008-09-18 14:49:51.250 262 12714.50 19.20 55135.65 88888.00 2008-09-18 14:49:51.375 262 12714.55 19.23 55135.65 88888.00 2008-09-18 14:49:51.500 262 12714.50 19.12 55135.60 88888.00 2008-09-18 14:49:51.625 262 12714.52 19.12 55135.60 88888.00 2008-09-18 14:49:51.750 262 12714.60 19.23 55135.68 88888.00 2008-09-18 14:49:51.875 262 12714.65 19.27 55135.72 88888.00 2008-09-18 14:49:52.000 262 12714.60 19.25 55135.68 88888.00 2008-09-18 14:49:52.125 262 12714.58 19.20 55135.62 88888.00 2008-09-18 14:49:52.250 262 12714.55 19.25 55135.68 88888.00 2008-09-18 14:49:52.375 262 12714.55 19.27 55135.70 88888.00 2008-09-18 14:49:52.500 262 12714.58 19.30 55135.70 88888.00 2008-09-18 14:49:52.625 262 12714.52 19.25 55135.70 88888.00 2008-09-18 14:49:52.750 262 12714.48 19.25 55135.68 88888.00 2008-09-18 14:49:52.875 262 12714.42 19.23 55135.75 88888.00 2008-09-18 14:49:53.000 262 12714.42 19.23 55135.78 88888.00 2008-09-18 14:49:53.125 262 12714.48 19.25 55135.80 88888.00 2008-09-18 14:49:53.250 262 12714.52 19.23 55135.80 88888.00 2008-09-18 14:49:53.375 262 12714.55 19.23 55135.82 88888.00 2008-09-18 14:49:53.500 262 12714.48 19.18 55135.80 88888.00 2008-09-18 14:49:53.625 262 12714.55 19.23 55135.82 88888.00 2008-09-18 14:49:53.750 262 12714.58 19.27 55135.82 88888.00 2008-09-18 14:49:53.875 262 12714.50 19.27 55135.82 88888.00 2008-09-18 14:49:54.000 262 12714.65 19.30 55135.82 88888.00 2008-09-18 14:49:54.125 262 12714.70 19.32 55135.85 88888.00 2008-09-18 14:49:54.250 262 12714.67 19.23 55135.82 88888.00 2008-09-18 14:49:54.375 262 12714.65 19.23 55135.80 88888.00 2008-09-18 14:49:54.500 262 12714.62 19.30 55135.82 88888.00 2008-09-18 14:49:54.625 262 12714.62 19.30 55135.82 88888.00 2008-09-18 14:49:54.750 262 12714.65 19.30 55135.82 88888.00 2008-09-18 14:49:54.875 262 12714.62 19.30 55135.82 88888.00 2008-09-18 14:49:55.000 262 12714.52 19.25 55135.78 88888.00 2008-09-18 14:49:55.125 262 12714.45 19.23 55135.82 88888.00 2008-09-18 14:49:55.250 262 12714.48 19.20 55135.85 88888.00 2008-09-18 14:49:55.375 262 12714.52 19.27 55135.88 88888.00 2008-09-18 14:49:55.500 262 12714.55 19.27 55135.85 88888.00 2008-09-18 14:49:55.625 262 12714.60 19.30 55135.85 88888.00 2008-09-18 14:49:55.750 262 12714.67 19.30 55135.85 88888.00 2008-09-18 14:49:55.875 262 12714.62 19.32 55135.88 88888.00 2008-09-18 14:49:56.000 262 12714.55 19.30 55135.88 88888.00 2008-09-18 14:49:56.125 262 12714.65 19.32 55135.88 88888.00 2008-09-18 14:49:56.250 262 12714.62 19.25 55135.85 88888.00 2008-09-18 14:49:56.375 262 12714.62 19.20 55135.78 88888.00 2008-09-18 14:49:56.500 262 12714.58 19.20 55135.78 88888.00 2008-09-18 14:49:56.625 262 12714.55 19.20 55135.78 88888.00 2008-09-18 14:49:56.750 262 12714.58 19.20 55135.78 88888.00 2008-09-18 14:49:56.875 262 12714.58 19.18 55135.78 88888.00 2008-09-18 14:49:57.000 262 12714.58 19.23 55135.80 88888.00 2008-09-18 14:49:57.125 262 12714.58 19.23 55135.82 88888.00 2008-09-18 14:49:57.250 262 12714.50 19.15 55135.78 88888.00 2008-09-18 14:49:57.375 262 12714.50 19.18 55135.78 88888.00 2008-09-18 14:49:57.500 262 12714.52 19.20 55135.80 88888.00 2008-09-18 14:49:57.625 262 12714.55 19.20 55135.78 88888.00 2008-09-18 14:49:57.750 262 12714.52 19.18 55135.80 88888.00 2008-09-18 14:49:57.875 262 12714.52 19.15 55135.82 88888.00 2008-09-18 14:49:58.000 262 12714.50 19.18 55135.80 88888.00 2008-09-18 14:49:58.125 262 12714.52 19.18 55135.82 88888.00 2008-09-18 14:49:58.250 262 12714.58 19.20 55135.82 88888.00 2008-09-18 14:49:58.375 262 12714.58 19.20 55135.85 88888.00 2008-09-18 14:49:58.500 262 12714.60 19.23 55135.88 88888.00 2008-09-18 14:49:58.625 262 12714.70 19.25 55135.90 88888.00 2008-09-18 14:49:58.750 262 12714.65 19.25 55135.90 88888.00 2008-09-18 14:49:58.875 262 12714.58 19.23 55135.88 88888.00 2008-09-18 14:49:59.000 262 12714.55 19.18 55135.88 88888.00 2008-09-18 14:49:59.125 262 12714.50 19.18 55135.88 88888.00 2008-09-18 14:49:59.250 262 12714.58 19.27 55135.90 88888.00 2008-09-18 14:49:59.375 262 12714.65 19.30 55135.90 88888.00 2008-09-18 14:49:59.500 262 12714.55 19.23 55135.90 88888.00 2008-09-18 14:49:59.625 262 12714.45 19.15 55135.85 88888.00 2008-09-18 14:49:59.750 262 12714.50 19.20 55135.90 88888.00 2008-09-18 14:49:59.875 262 12714.55 19.25 55135.95 88888.00 2008-09-18 14:50:00.000 262 12714.60 19.25 55135.90 88888.00 2008-09-18 14:50:00.125 262 12714.55 19.23 55135.90 88888.00 2008-09-18 14:50:00.250 262 12714.58 19.20 55135.90 88888.00 2008-09-18 14:50:00.375 262 12714.60 19.18 55135.88 88888.00 2008-09-18 14:50:00.500 262 12714.62 19.18 55135.88 88888.00 2008-09-18 14:50:00.625 262 12714.52 19.12 55135.82 88888.00 2008-09-18 14:50:00.750 262 12714.52 19.20 55135.85 88888.00 2008-09-18 14:50:00.875 262 12714.52 19.20 55135.88 88888.00 2008-09-18 14:50:01.000 262 12714.52 19.15 55135.88 88888.00 2008-09-18 14:50:01.125 262 12714.55 19.15 55135.93 88888.00 2008-09-18 14:50:01.250 262 12714.55 19.12 55135.90 88888.00 2008-09-18 14:50:01.375 262 12714.58 19.12 55135.88 88888.00 2008-09-18 14:50:01.500 262 12714.65 19.20 55135.88 88888.00 2008-09-18 14:50:01.625 262 12714.67 19.20 55135.88 88888.00 2008-09-18 14:50:01.750 262 12714.65 19.20 55135.90 88888.00 2008-09-18 14:50:01.875 262 12714.60 19.20 55135.90 88888.00 2008-09-18 14:50:02.000 262 12714.62 19.18 55135.88 88888.00 2008-09-18 14:50:02.125 262 12714.70 19.20 55135.90 88888.00 2008-09-18 14:50:02.250 262 12714.73 19.23 55135.90 88888.00 2008-09-18 14:50:02.375 262 12714.77 19.25 55135.90 88888.00 2008-09-18 14:50:02.500 262 12714.70 19.25 55135.90 88888.00 2008-09-18 14:50:02.625 262 12714.58 19.20 55135.88 88888.00 2008-09-18 14:50:02.750 262 12714.50 19.18 55135.85 88888.00 2008-09-18 14:50:02.875 262 12714.58 19.18 55135.88 88888.00 2008-09-18 14:50:03.000 262 12714.60 19.12 55135.82 88888.00 2008-09-18 14:50:03.125 262 12714.52 19.10 55135.82 88888.00 2008-09-18 14:50:03.250 262 12714.65 19.15 55135.85 88888.00 2008-09-18 14:50:03.375 262 12714.70 19.20 55135.88 88888.00 2008-09-18 14:50:03.500 262 12714.67 19.18 55135.85 88888.00 2008-09-18 14:50:03.625 262 12714.65 19.18 55135.82 88888.00 2008-09-18 14:50:03.750 262 12714.70 19.18 55135.82 88888.00 2008-09-18 14:50:03.875 262 12714.67 19.12 55135.85 88888.00 2008-09-18 14:50:04.000 262 12714.67 19.12 55135.88 88888.00 2008-09-18 14:50:04.125 262 12714.70 19.15 55135.88 88888.00 2008-09-18 14:50:04.250 262 12714.67 19.15 55135.88 88888.00 2008-09-18 14:50:04.375 262 12714.73 19.15 55135.90 88888.00 2008-09-18 14:50:04.500 262 12714.70 19.15 55135.90 88888.00 2008-09-18 14:50:04.625 262 12714.67 19.18 55135.93 88888.00 2008-09-18 14:50:04.750 262 12714.62 19.18 55135.90 88888.00 2008-09-18 14:50:04.875 262 12714.67 19.15 55135.90 88888.00 2008-09-18 14:50:05.000 262 12714.73 19.15 55135.93 88888.00 2008-09-18 14:50:05.125 262 12714.65 19.15 55135.93 88888.00 2008-09-18 14:50:05.250 262 12714.58 19.15 55135.93 88888.00 2008-09-18 14:50:05.375 262 12714.60 19.15 55135.93 88888.00 2008-09-18 14:50:05.500 262 12714.75 19.20 55135.97 88888.00 2008-09-18 14:50:05.625 262 12714.75 19.18 55135.97 88888.00 2008-09-18 14:50:05.750 262 12714.65 19.10 55135.97 88888.00 2008-09-18 14:50:05.875 262 12714.55 19.07 55135.93 88888.00 2008-09-18 14:50:06.000 262 12714.70 19.18 55135.95 88888.00 2008-09-18 14:50:06.125 262 12714.80 19.25 55136.00 88888.00 2008-09-18 14:50:06.250 262 12714.67 19.18 55135.95 88888.00 2008-09-18 14:50:06.375 262 12714.62 19.12 55135.93 88888.00 2008-09-18 14:50:06.500 262 12714.62 19.12 55135.93 88888.00 2008-09-18 14:50:06.625 262 12714.67 19.15 55135.95 88888.00 2008-09-18 14:50:06.750 262 12714.73 19.20 55136.00 88888.00 2008-09-18 14:50:06.875 262 12714.73 19.23 55136.03 88888.00 2008-09-18 14:50:07.000 262 12714.80 19.20 55136.00 88888.00 2008-09-18 14:50:07.125 262 12714.85 19.23 55136.03 88888.00 2008-09-18 14:50:07.250 262 12714.75 19.18 55136.00 88888.00 2008-09-18 14:50:07.375 262 12714.70 19.15 55135.97 88888.00 2008-09-18 14:50:07.500 262 12714.75 19.20 55135.97 88888.00 2008-09-18 14:50:07.625 262 12714.75 19.18 55136.00 88888.00 2008-09-18 14:50:07.750 262 12714.75 19.23 55136.03 88888.00 2008-09-18 14:50:07.875 262 12714.73 19.25 55136.05 88888.00 2008-09-18 14:50:08.000 262 12714.73 19.18 55136.00 88888.00 2008-09-18 14:50:08.125 262 12714.77 19.18 55136.00 88888.00 2008-09-18 14:50:08.250 262 12714.77 19.18 55135.97 88888.00 2008-09-18 14:50:08.375 262 12714.77 19.20 55135.95 88888.00 2008-09-18 14:50:08.500 262 12714.80 19.20 55135.95 88888.00 2008-09-18 14:50:08.625 262 12714.80 19.25 55135.97 88888.00 2008-09-18 14:50:08.750 262 12714.73 19.20 55135.97 88888.00 2008-09-18 14:50:08.875 262 12714.67 19.15 55135.93 88888.00 2008-09-18 14:50:09.000 262 12714.65 19.12 55135.93 88888.00 2008-09-18 14:50:09.125 262 12714.62 19.12 55135.93 88888.00 2008-09-18 14:50:09.250 262 12714.65 19.07 55135.93 88888.00 2008-09-18 14:50:09.375 262 12714.73 19.12 55135.95 88888.00 2008-09-18 14:50:09.500 262 12714.65 19.12 55135.95 88888.00 2008-09-18 14:50:09.625 262 12714.65 19.15 55135.95 88888.00 2008-09-18 14:50:09.750 262 12714.73 19.15 55135.95 88888.00 2008-09-18 14:50:09.875 262 12714.75 19.15 55135.93 88888.00 2008-09-18 14:50:10.000 262 12714.73 19.12 55135.93 88888.00 2008-09-18 14:50:10.125 262 12714.83 19.23 55136.03 88888.00 2008-09-18 14:50:10.250 262 12714.83 19.20 55136.00 88888.00 2008-09-18 14:50:10.375 262 12714.75 19.23 55136.00 88888.00 2008-09-18 14:50:10.500 262 12714.73 19.20 55136.03 88888.00 2008-09-18 14:50:10.625 262 12714.75 19.15 55136.00 88888.00 2008-09-18 14:50:10.750 262 12714.73 19.10 55136.03 88888.00 2008-09-18 14:50:10.875 262 12714.70 19.15 55136.03 88888.00 2008-09-18 14:50:11.000 262 12714.75 19.23 55136.05 88888.00 2008-09-18 14:50:11.125 262 12714.80 19.27 55136.10 88888.00 2008-09-18 14:50:11.250 262 12714.70 19.25 55136.07 88888.00 2008-09-18 14:50:11.375 262 12714.58 19.23 55136.05 88888.00 2008-09-18 14:50:11.500 262 12714.52 19.15 55136.03 88888.00 2008-09-18 14:50:11.625 262 12714.60 19.18 55136.03 88888.00 2008-09-18 14:50:11.750 262 12714.65 19.18 55136.03 88888.00 2008-09-18 14:50:11.875 262 12714.62 19.10 55136.05 88888.00 2008-09-18 14:50:12.000 262 12714.67 19.15 55136.03 88888.00 2008-09-18 14:50:12.125 262 12714.70 19.18 55136.03 88888.00 2008-09-18 14:50:12.250 262 12714.70 19.20 55136.10 88888.00 2008-09-18 14:50:12.375 262 12714.73 19.25 55136.07 88888.00 2008-09-18 14:50:12.500 262 12714.70 19.23 55136.05 88888.00 2008-09-18 14:50:12.625 262 12714.67 19.20 55136.03 88888.00 2008-09-18 14:50:12.750 262 12714.73 19.20 55136.05 88888.00 2008-09-18 14:50:12.875 262 12714.67 19.12 55136.05 88888.00 2008-09-18 14:50:13.000 262 12714.67 19.15 55136.05 88888.00 2008-09-18 14:50:13.125 262 12714.70 19.18 55136.07 88888.00 2008-09-18 14:50:13.250 262 12714.70 19.23 55136.12 88888.00 2008-09-18 14:50:13.375 262 12714.80 19.25 55136.12 88888.00 2008-09-18 14:50:13.500 262 12714.75 19.23 55136.10 88888.00 2008-09-18 14:50:13.625 262 12714.73 19.23 55136.10 88888.00 2008-09-18 14:50:13.750 262 12714.75 19.23 55136.07 88888.00 2008-09-18 14:50:13.875 262 12714.77 19.20 55136.12 88888.00 2008-09-18 14:50:14.000 262 12714.77 19.12 55136.07 88888.00 2008-09-18 14:50:14.125 262 12714.77 19.12 55136.07 88888.00 2008-09-18 14:50:14.250 262 12714.75 19.10 55136.05 88888.00 2008-09-18 14:50:14.375 262 12714.73 19.12 55136.03 88888.00 2008-09-18 14:50:14.500 262 12714.73 19.18 55136.05 88888.00 2008-09-18 14:50:14.625 262 12714.73 19.18 55136.05 88888.00 2008-09-18 14:50:14.750 262 12714.67 19.15 55136.03 88888.00 2008-09-18 14:50:14.875 262 12714.70 19.12 55136.03 88888.00 2008-09-18 14:50:15.000 262 12714.65 19.05 55136.03 88888.00 2008-09-18 14:50:15.125 262 12714.65 19.10 55136.05 88888.00 2008-09-18 14:50:15.250 262 12714.70 19.12 55136.05 88888.00 2008-09-18 14:50:15.375 262 12714.70 19.10 55136.05 88888.00 2008-09-18 14:50:15.500 262 12714.80 19.18 55136.07 88888.00 2008-09-18 14:50:15.625 262 12714.83 19.18 55136.07 88888.00 2008-09-18 14:50:15.750 262 12714.77 19.20 55136.05 88888.00 2008-09-18 14:50:15.875 262 12714.75 19.20 55136.07 88888.00 2008-09-18 14:50:16.000 262 12714.75 19.15 55136.07 88888.00 2008-09-18 14:50:16.125 262 12714.65 19.07 55136.07 88888.00 2008-09-18 14:50:16.250 262 12714.62 19.07 55136.07 88888.00 2008-09-18 14:50:16.375 262 12714.73 19.10 55136.10 88888.00 2008-09-18 14:50:16.500 262 12714.75 19.12 55136.10 88888.00 2008-09-18 14:50:16.625 262 12714.73 19.12 55136.07 88888.00 2008-09-18 14:50:16.750 262 12714.70 19.07 55136.07 88888.00 2008-09-18 14:50:16.875 262 12714.77 19.15 55136.10 88888.00 2008-09-18 14:50:17.000 262 12714.77 19.20 55136.12 88888.00 2008-09-18 14:50:17.125 262 12714.73 19.20 55136.10 88888.00 2008-09-18 14:50:17.250 262 12714.73 19.18 55136.10 88888.00 2008-09-18 14:50:17.375 262 12714.73 19.20 55136.12 88888.00 2008-09-18 14:50:17.500 262 12714.62 19.15 55136.10 88888.00 2008-09-18 14:50:17.625 262 12714.67 19.15 55136.12 88888.00 2008-09-18 14:50:17.750 262 12714.77 19.20 55136.15 88888.00 2008-09-18 14:50:17.875 262 12714.77 19.18 55136.15 88888.00 2008-09-18 14:50:18.000 262 12714.77 19.15 55136.10 88888.00 2008-09-18 14:50:18.125 262 12714.75 19.18 55136.10 88888.00 2008-09-18 14:50:18.250 262 12714.73 19.15 55136.10 88888.00 2008-09-18 14:50:18.375 262 12714.73 19.18 55136.12 88888.00 2008-09-18 14:50:18.500 262 12714.77 19.18 55136.12 88888.00 2008-09-18 14:50:18.625 262 12714.83 19.15 55136.10 88888.00 2008-09-18 14:50:18.750 262 12714.85 19.18 55136.12 88888.00 2008-09-18 14:50:18.875 262 12714.77 19.15 55136.12 88888.00 2008-09-18 14:50:19.000 262 12714.77 19.18 55136.12 88888.00 2008-09-18 14:50:19.125 262 12714.77 19.20 55136.18 88888.00 2008-09-18 14:50:19.250 262 12714.67 19.18 55136.18 88888.00 2008-09-18 14:50:19.375 262 12714.73 19.20 55136.18 88888.00 2008-09-18 14:50:19.500 262 12714.75 19.15 55136.15 88888.00 2008-09-18 14:50:19.625 262 12714.75 19.20 55136.18 88888.00 2008-09-18 14:50:19.750 262 12714.77 19.18 55136.18 88888.00 2008-09-18 14:50:19.875 262 12714.70 19.15 55136.15 88888.00 2008-09-18 14:50:20.000 262 12714.70 19.18 55136.18 88888.00 2008-09-18 14:50:20.125 262 12714.70 19.18 55136.18 88888.00 2008-09-18 14:50:20.250 262 12714.62 19.10 55136.18 88888.00 2008-09-18 14:50:20.375 262 12714.60 19.10 55136.15 88888.00 2008-09-18 14:50:20.500 262 12714.52 19.10 55136.12 88888.00 2008-09-18 14:50:20.625 262 12714.62 19.12 55136.12 88888.00 2008-09-18 14:50:20.750 262 12714.62 19.07 55136.12 88888.00 2008-09-18 14:50:20.875 262 12714.62 19.15 55136.15 88888.00 2008-09-18 14:50:21.000 262 12714.62 19.10 55136.18 88888.00 2008-09-18 14:50:21.125 262 12714.60 19.12 55136.20 88888.00 2008-09-18 14:50:21.250 262 12714.67 19.20 55136.18 88888.00 2008-09-18 14:50:21.375 262 12714.70 19.12 55136.15 88888.00 2008-09-18 14:50:21.500 262 12714.73 19.12 55136.15 88888.00 2008-09-18 14:50:21.625 262 12714.67 19.15 55136.18 88888.00 2008-09-18 14:50:21.750 262 12714.65 19.18 55136.15 88888.00 2008-09-18 14:50:21.875 262 12714.70 19.10 55136.15 88888.00 2008-09-18 14:50:22.000 262 12714.70 19.07 55136.12 88888.00 2008-09-18 14:50:22.125 262 12714.70 19.12 55136.18 88888.00 2008-09-18 14:50:22.250 262 12714.73 19.18 55136.20 88888.00 2008-09-18 14:50:22.375 262 12714.80 19.20 55136.22 88888.00 2008-09-18 14:50:22.500 262 12714.70 19.18 55136.22 88888.00 2008-09-18 14:50:22.625 262 12714.62 19.18 55136.20 88888.00 2008-09-18 14:50:22.750 262 12714.60 19.15 55136.20 88888.00 2008-09-18 14:50:22.875 262 12714.62 19.12 55136.22 88888.00 2008-09-18 14:50:23.000 262 12714.62 19.10 55136.22 88888.00 2008-09-18 14:50:23.125 262 12714.65 19.12 55136.25 88888.00 2008-09-18 14:50:23.250 262 12714.67 19.15 55136.25 88888.00 2008-09-18 14:50:23.375 262 12714.75 19.23 55136.28 88888.00 2008-09-18 14:50:23.500 262 12714.73 19.27 55136.28 88888.00 2008-09-18 14:50:23.625 262 12714.65 19.15 55136.25 88888.00 2008-09-18 14:50:23.750 262 12714.62 19.15 55136.22 88888.00 2008-09-18 14:50:23.875 262 12714.58 19.15 55136.25 88888.00 2008-09-18 14:50:24.000 262 12714.52 19.15 55136.25 88888.00 2008-09-18 14:50:24.125 262 12714.58 19.18 55136.30 88888.00 2008-09-18 14:50:24.250 262 12714.58 19.15 55136.30 88888.00 2008-09-18 14:50:24.375 262 12714.50 19.12 55136.28 88888.00 2008-09-18 14:50:24.500 262 12714.48 19.10 55136.25 88888.00 2008-09-18 14:50:24.625 262 12714.60 19.12 55136.25 88888.00 2008-09-18 14:50:24.750 262 12714.75 19.20 55136.28 88888.00 2008-09-18 14:50:24.875 262 12714.70 19.12 55136.28 88888.00 2008-09-18 14:50:25.000 262 12714.58 19.12 55136.22 88888.00 2008-09-18 14:50:25.125 262 12714.58 19.18 55136.25 88888.00 2008-09-18 14:50:25.250 262 12714.55 19.15 55136.28 88888.00 2008-09-18 14:50:25.375 262 12714.52 19.12 55136.25 88888.00 2008-09-18 14:50:25.500 262 12714.58 19.12 55136.28 88888.00 2008-09-18 14:50:25.625 262 12714.60 19.20 55136.28 88888.00 2008-09-18 14:50:25.750 262 12714.62 19.15 55136.28 88888.00 2008-09-18 14:50:25.875 262 12714.58 19.12 55136.28 88888.00 2008-09-18 14:50:26.000 262 12714.62 19.10 55136.28 88888.00 2008-09-18 14:50:26.125 262 12714.62 19.12 55136.28 88888.00 2008-09-18 14:50:26.250 262 12714.62 19.07 55136.28 88888.00 2008-09-18 14:50:26.375 262 12714.58 19.07 55136.22 88888.00 2008-09-18 14:50:26.500 262 12714.50 19.12 55136.22 88888.00 2008-09-18 14:50:26.625 262 12714.48 19.15 55136.28 88888.00 2008-09-18 14:50:26.750 262 12714.48 19.10 55136.25 88888.00 2008-09-18 14:50:26.875 262 12714.48 19.05 55136.25 88888.00 2008-09-18 14:50:27.000 262 12714.58 19.10 55136.25 88888.00 2008-09-18 14:50:27.125 262 12714.67 19.10 55136.30 88888.00 2008-09-18 14:50:27.250 262 12714.62 19.07 55136.30 88888.00 2008-09-18 14:50:27.375 262 12714.65 19.10 55136.30 88888.00 2008-09-18 14:50:27.500 262 12714.60 19.10 55136.25 88888.00 2008-09-18 14:50:27.625 262 12714.65 19.07 55136.22 88888.00 2008-09-18 14:50:27.750 262 12714.70 19.12 55136.25 88888.00 2008-09-18 14:50:27.875 262 12714.60 19.07 55136.22 88888.00 2008-09-18 14:50:28.000 262 12714.58 19.10 55136.25 88888.00 2008-09-18 14:50:28.125 262 12714.62 19.15 55136.28 88888.00 2008-09-18 14:50:28.250 262 12714.67 19.15 55136.30 88888.00 2008-09-18 14:50:28.375 262 12714.70 19.18 55136.32 88888.00 2008-09-18 14:50:28.500 262 12714.55 19.10 55136.30 88888.00 2008-09-18 14:50:28.625 262 12714.52 19.07 55136.32 88888.00 2008-09-18 14:50:28.750 262 12714.55 19.12 55136.32 88888.00 2008-09-18 14:50:28.875 262 12714.62 19.20 55136.35 88888.00 2008-09-18 14:50:29.000 262 12714.67 19.20 55136.32 88888.00 2008-09-18 14:50:29.125 262 12714.60 19.10 55136.30 88888.00 2008-09-18 14:50:29.250 262 12714.58 19.07 55136.32 88888.00 2008-09-18 14:50:29.375 262 12714.65 19.15 55136.32 88888.00 2008-09-18 14:50:29.500 262 12714.62 19.20 55136.35 88888.00 2008-09-18 14:50:29.625 262 12714.60 19.23 55136.35 88888.00 2008-09-18 14:50:29.750 262 12714.65 19.18 55136.32 88888.00 2008-09-18 14:50:29.875 262 12714.58 19.10 55136.28 88888.00 2008-09-18 14:50:30.000 262 12714.55 19.15 55136.30 88888.00 2008-09-18 14:50:30.125 262 12714.52 19.20 55136.35 88888.00 2008-09-18 14:50:30.250 262 12714.48 19.18 55136.35 88888.00 2008-09-18 14:50:30.375 262 12714.55 19.18 55136.35 88888.00 2008-09-18 14:50:30.500 262 12714.60 19.18 55136.38 88888.00 2008-09-18 14:50:30.625 262 12714.62 19.18 55136.35 88888.00 2008-09-18 14:50:30.750 262 12714.58 19.05 55136.32 88888.00 2008-09-18 14:50:30.875 262 12714.55 19.02 55136.28 88888.00 2008-09-18 14:50:31.000 262 12714.60 19.10 55136.28 88888.00 2008-09-18 14:50:31.125 262 12714.55 19.15 55136.30 88888.00 2008-09-18 14:50:31.250 262 12714.55 19.20 55136.32 88888.00 2008-09-18 14:50:31.375 262 12714.55 19.18 55136.32 88888.00 2008-09-18 14:50:31.500 262 12714.60 19.18 55136.35 88888.00 2008-09-18 14:50:31.625 262 12714.58 19.18 55136.32 88888.00 2008-09-18 14:50:31.750 262 12714.60 19.20 55136.30 88888.00 2008-09-18 14:50:31.875 262 12714.62 19.23 55136.32 88888.00 2008-09-18 14:50:32.000 262 12714.58 19.18 55136.32 88888.00 2008-09-18 14:50:32.125 262 12714.52 19.20 55136.38 88888.00 2008-09-18 14:50:32.250 262 12714.50 19.15 55136.32 88888.00 2008-09-18 14:50:32.375 262 12714.52 19.12 55136.30 88888.00 2008-09-18 14:50:32.500 262 12714.52 19.15 55136.28 88888.00 2008-09-18 14:50:32.625 262 12714.52 19.15 55136.28 88888.00 2008-09-18 14:50:32.750 262 12714.48 19.18 55136.28 88888.00 2008-09-18 14:50:32.875 262 12714.50 19.23 55136.28 88888.00 2008-09-18 14:50:33.000 262 12714.48 19.12 55136.28 88888.00 2008-09-18 14:50:33.125 262 12714.48 19.10 55136.25 88888.00 2008-09-18 14:50:33.250 262 12714.48 19.12 55136.28 88888.00 2008-09-18 14:50:33.375 262 12714.48 19.18 55136.28 88888.00 2008-09-18 14:50:33.500 262 12714.52 19.23 55136.30 88888.00 2008-09-18 14:50:33.625 262 12714.52 19.12 55136.25 88888.00 2008-09-18 14:50:33.750 262 12714.50 19.10 55136.28 88888.00 2008-09-18 14:50:33.875 262 12714.50 19.20 55136.30 88888.00 2008-09-18 14:50:34.000 262 12714.50 19.20 55136.30 88888.00 2008-09-18 14:50:34.125 262 12714.55 19.20 55136.35 88888.00 2008-09-18 14:50:34.250 262 12714.48 19.20 55136.38 88888.00 2008-09-18 14:50:34.375 262 12714.45 19.23 55136.43 88888.00 2008-09-18 14:50:34.500 262 12714.48 19.25 55136.45 88888.00 2008-09-18 14:50:34.625 262 12714.48 19.20 55136.38 88888.00 2008-09-18 14:50:34.750 262 12714.48 19.12 55136.35 88888.00 2008-09-18 14:50:34.875 262 12714.58 19.15 55136.40 88888.00 2008-09-18 14:50:35.000 262 12714.62 19.23 55136.43 88888.00 2008-09-18 14:50:35.125 262 12714.62 19.30 55136.45 88888.00 2008-09-18 14:50:35.250 262 12714.58 19.23 55136.40 88888.00 2008-09-18 14:50:35.375 262 12714.55 19.20 55136.38 88888.00 2008-09-18 14:50:35.500 262 12714.55 19.20 55136.38 88888.00 2008-09-18 14:50:35.625 262 12714.55 19.20 55136.40 88888.00 2008-09-18 14:50:35.750 262 12714.55 19.23 55136.40 88888.00 2008-09-18 14:50:35.875 262 12714.50 19.20 55136.32 88888.00 2008-09-18 14:50:36.000 262 12714.48 19.18 55136.35 88888.00 2008-09-18 14:50:36.125 262 12714.58 19.20 55136.35 88888.00 2008-09-18 14:50:36.250 262 12714.58 19.18 55136.35 88888.00 2008-09-18 14:50:36.375 262 12714.52 19.23 55136.35 88888.00 2008-09-18 14:50:36.500 262 12714.52 19.25 55136.38 88888.00 2008-09-18 14:50:36.625 262 12714.58 19.23 55136.38 88888.00 2008-09-18 14:50:36.750 262 12714.55 19.18 55136.32 88888.00 2008-09-18 14:50:36.875 262 12714.55 19.23 55136.35 88888.00 2008-09-18 14:50:37.000 262 12714.55 19.27 55136.38 88888.00 2008-09-18 14:50:37.125 262 12714.48 19.20 55136.38 88888.00 2008-09-18 14:50:37.250 262 12714.48 19.20 55136.38 88888.00 2008-09-18 14:50:37.375 262 12714.52 19.20 55136.35 88888.00 2008-09-18 14:50:37.500 262 12714.52 19.20 55136.40 88888.00 2008-09-18 14:50:37.625 262 12714.58 19.23 55136.45 88888.00 2008-09-18 14:50:37.750 262 12714.52 19.20 55136.45 88888.00 2008-09-18 14:50:37.875 262 12714.48 19.20 55136.43 88888.00 2008-09-18 14:50:38.000 262 12714.42 19.18 55136.43 88888.00 2008-09-18 14:50:38.125 262 12714.50 19.18 55136.38 88888.00 2008-09-18 14:50:38.250 262 12714.42 19.12 55136.38 88888.00 2008-09-18 14:50:38.375 262 12714.38 19.15 55136.35 88888.00 2008-09-18 14:50:38.500 262 12714.42 19.15 55136.38 88888.00 2008-09-18 14:50:38.625 262 12714.48 19.18 55136.40 88888.00 2008-09-18 14:50:38.750 262 12714.52 19.25 55136.40 88888.00 2008-09-18 14:50:38.875 262 12714.52 19.27 55136.43 88888.00 2008-09-18 14:50:39.000 262 12714.48 19.25 55136.40 88888.00 2008-09-18 14:50:39.125 262 12714.48 19.18 55136.40 88888.00 2008-09-18 14:50:39.250 262 12714.48 19.18 55136.40 88888.00 2008-09-18 14:50:39.375 262 12714.55 19.18 55136.45 88888.00 2008-09-18 14:50:39.500 262 12714.52 19.20 55136.43 88888.00 2008-09-18 14:50:39.625 262 12714.48 19.23 55136.40 88888.00 2008-09-18 14:50:39.750 262 12714.45 19.27 55136.40 88888.00 2008-09-18 14:50:39.875 262 12714.45 19.27 55136.43 88888.00 2008-09-18 14:50:40.000 262 12714.45 19.25 55136.43 88888.00 2008-09-18 14:50:40.125 262 12714.45 19.27 55136.45 88888.00 2008-09-18 14:50:40.250 262 12714.40 19.25 55136.47 88888.00 2008-09-18 14:50:40.375 262 12714.42 19.25 55136.45 88888.00 2008-09-18 14:50:40.500 262 12714.40 19.23 55136.50 88888.00 2008-09-18 14:50:40.625 262 12714.38 19.25 55136.47 88888.00 2008-09-18 14:50:40.750 262 12714.40 19.25 55136.45 88888.00 2008-09-18 14:50:40.875 262 12714.42 19.25 55136.43 88888.00 2008-09-18 14:50:41.000 262 12714.42 19.23 55136.43 88888.00 2008-09-18 14:50:41.125 262 12714.40 19.25 55136.47 88888.00 2008-09-18 14:50:41.250 262 12714.40 19.25 55136.53 88888.00 2008-09-18 14:50:41.375 262 12714.45 19.27 55136.50 88888.00 2008-09-18 14:50:41.500 262 12714.45 19.30 55136.53 88888.00 2008-09-18 14:50:41.625 262 12714.40 19.27 55136.53 88888.00 2008-09-18 14:50:41.750 262 12714.40 19.20 55136.50 88888.00 2008-09-18 14:50:41.875 262 12714.38 19.23 55136.47 88888.00 2008-09-18 14:50:42.000 262 12714.38 19.25 55136.47 88888.00 2008-09-18 14:50:42.125 262 12714.27 19.18 55136.45 88888.00 2008-09-18 14:50:42.250 262 12714.25 19.18 55136.47 88888.00 2008-09-18 14:50:42.375 262 12714.33 19.23 55136.50 88888.00 2008-09-18 14:50:42.500 262 12714.38 19.23 55136.50 88888.00 2008-09-18 14:50:42.625 262 12714.45 19.20 55136.55 88888.00 2008-09-18 14:50:42.750 262 12714.42 19.20 55136.55 88888.00 2008-09-18 14:50:42.875 262 12714.38 19.15 55136.53 88888.00 2008-09-18 14:50:43.000 262 12714.33 19.12 55136.55 88888.00 2008-09-18 14:50:43.125 262 12714.33 19.10 55136.60 88888.00 2008-09-18 14:50:43.250 262 12714.33 19.20 55136.62 88888.00 2008-09-18 14:50:43.375 262 12714.38 19.23 55136.62 88888.00 2008-09-18 14:50:43.500 262 12714.40 19.20 55136.55 88888.00 2008-09-18 14:50:43.625 262 12714.45 19.18 55136.60 88888.00 2008-09-18 14:50:43.750 262 12714.42 19.25 55136.57 88888.00 2008-09-18 14:50:43.875 262 12714.40 19.23 55136.57 88888.00 2008-09-18 14:50:44.000 262 12714.42 19.20 55136.55 88888.00 2008-09-18 14:50:44.125 262 12714.42 19.18 55136.55 88888.00 2008-09-18 14:50:44.250 262 12714.40 19.10 55136.57 88888.00 2008-09-18 14:50:44.375 262 12714.42 19.12 55136.55 88888.00 2008-09-18 14:50:44.500 262 12714.42 19.12 55136.50 88888.00 2008-09-18 14:50:44.625 262 12714.40 19.15 55136.50 88888.00 2008-09-18 14:50:44.750 262 12714.38 19.18 55136.50 88888.00 2008-09-18 14:50:44.875 262 12714.38 19.18 55136.57 88888.00 2008-09-18 14:50:45.000 262 12714.45 19.20 55136.55 88888.00 2008-09-18 14:50:45.125 262 12714.45 19.18 55136.53 88888.00 2008-09-18 14:50:45.250 262 12714.40 19.18 55136.53 88888.00 2008-09-18 14:50:45.375 262 12714.40 19.20 55136.53 88888.00 2008-09-18 14:50:45.500 262 12714.38 19.12 55136.50 88888.00 2008-09-18 14:50:45.625 262 12714.35 19.05 55136.50 88888.00 2008-09-18 14:50:45.750 262 12714.35 19.15 55136.53 88888.00 2008-09-18 14:50:45.875 262 12714.38 19.15 55136.55 88888.00 2008-09-18 14:50:46.000 262 12714.40 19.10 55136.50 88888.00 2008-09-18 14:50:46.125 262 12714.42 19.15 55136.55 88888.00 2008-09-18 14:50:46.250 262 12714.42 19.15 55136.57 88888.00 2008-09-18 14:50:46.375 262 12714.42 19.15 55136.57 88888.00 2008-09-18 14:50:46.500 262 12714.45 19.18 55136.57 88888.00 2008-09-18 14:50:46.625 262 12714.45 19.18 55136.60 88888.00 2008-09-18 14:50:46.750 262 12714.48 19.15 55136.62 88888.00 2008-09-18 14:50:46.875 262 12714.48 19.20 55136.62 88888.00 2008-09-18 14:50:47.000 262 12714.48 19.18 55136.60 88888.00 2008-09-18 14:50:47.125 262 12714.45 19.12 55136.57 88888.00 2008-09-18 14:50:47.250 262 12714.48 19.15 55136.57 88888.00 2008-09-18 14:50:47.375 262 12714.50 19.12 55136.60 88888.00 2008-09-18 14:50:47.500 262 12714.45 19.15 55136.57 88888.00 2008-09-18 14:50:47.625 262 12714.45 19.18 55136.57 88888.00 2008-09-18 14:50:47.750 262 12714.48 19.23 55136.60 88888.00 2008-09-18 14:50:47.875 262 12714.42 19.18 55136.60 88888.00 2008-09-18 14:50:48.000 262 12714.38 19.12 55136.60 88888.00 2008-09-18 14:50:48.125 262 12714.35 19.15 55136.57 88888.00 2008-09-18 14:50:48.250 262 12714.35 19.15 55136.60 88888.00 2008-09-18 14:50:48.375 262 12714.42 19.18 55136.62 88888.00 2008-09-18 14:50:48.500 262 12714.42 19.15 55136.60 88888.00 2008-09-18 14:50:48.625 262 12714.42 19.18 55136.60 88888.00 2008-09-18 14:50:48.750 262 12714.55 19.23 55136.65 88888.00 2008-09-18 14:50:48.875 262 12714.58 19.23 55136.65 88888.00 2008-09-18 14:50:49.000 262 12714.52 19.15 55136.65 88888.00 2008-09-18 14:50:49.125 262 12714.35 19.05 55136.60 88888.00 2008-09-18 14:50:49.250 262 12714.25 19.05 55136.57 88888.00 2008-09-18 14:50:49.375 262 12714.33 19.15 55136.57 88888.00 2008-09-18 14:50:49.500 262 12714.42 19.18 55136.60 88888.00 2008-09-18 14:50:49.625 262 12714.45 19.15 55136.60 88888.00 2008-09-18 14:50:49.750 262 12714.38 19.15 55136.62 88888.00 2008-09-18 14:50:49.875 262 12714.33 19.18 55136.62 88888.00 2008-09-18 14:50:50.000 262 12714.35 19.15 55136.60 88888.00 2008-09-18 14:50:50.125 262 12714.38 19.10 55136.57 88888.00 2008-09-18 14:50:50.250 262 12714.35 19.15 55136.60 88888.00 2008-09-18 14:50:50.375 262 12714.33 19.15 55136.57 88888.00 2008-09-18 14:50:50.500 262 12714.30 19.15 55136.60 88888.00 2008-09-18 14:50:50.625 262 12714.30 19.12 55136.60 88888.00 2008-09-18 14:50:50.750 262 12714.33 19.15 55136.57 88888.00 2008-09-18 14:50:50.875 262 12714.27 19.12 55136.55 88888.00 2008-09-18 14:50:51.000 262 12714.27 19.12 55136.53 88888.00 2008-09-18 14:50:51.125 262 12714.33 19.18 55136.60 88888.00 2008-09-18 14:50:51.250 262 12714.35 19.20 55136.62 88888.00 2008-09-18 14:50:51.375 262 12714.33 19.15 55136.57 88888.00 2008-09-18 14:50:51.500 262 12714.27 19.07 55136.53 88888.00 2008-09-18 14:50:51.625 262 12714.30 19.07 55136.57 88888.00 2008-09-18 14:50:51.750 262 12714.33 19.07 55136.60 88888.00 2008-09-18 14:50:51.875 262 12714.38 19.12 55136.60 88888.00 2008-09-18 14:50:52.000 262 12714.42 19.18 55136.60 88888.00 2008-09-18 14:50:52.125 262 12714.42 19.18 55136.62 88888.00 2008-09-18 14:50:52.250 262 12714.38 19.12 55136.68 88888.00 2008-09-18 14:50:52.375 262 12714.42 19.15 55136.72 88888.00 2008-09-18 14:50:52.500 262 12714.40 19.10 55136.68 88888.00 2008-09-18 14:50:52.625 262 12714.40 19.15 55136.68 88888.00 2008-09-18 14:50:52.750 262 12714.40 19.12 55136.68 88888.00 2008-09-18 14:50:52.875 262 12714.40 19.15 55136.68 88888.00 2008-09-18 14:50:53.000 262 12714.40 19.15 55136.68 88888.00 2008-09-18 14:50:53.125 262 12714.42 19.18 55136.68 88888.00 2008-09-18 14:50:53.250 262 12714.45 19.15 55136.70 88888.00 2008-09-18 14:50:53.375 262 12714.50 19.15 55136.70 88888.00 2008-09-18 14:50:53.500 262 12714.50 19.18 55136.68 88888.00 2008-09-18 14:50:53.625 262 12714.48 19.15 55136.68 88888.00 2008-09-18 14:50:53.750 262 12714.42 19.12 55136.65 88888.00 2008-09-18 14:50:53.875 262 12714.35 19.12 55136.60 88888.00 2008-09-18 14:50:54.000 262 12714.33 19.07 55136.60 88888.00 2008-09-18 14:50:54.125 262 12714.38 19.07 55136.60 88888.00 2008-09-18 14:50:54.250 262 12714.42 19.12 55136.65 88888.00 2008-09-18 14:50:54.375 262 12714.45 19.15 55136.65 88888.00 2008-09-18 14:50:54.500 262 12714.45 19.18 55136.60 88888.00 2008-09-18 14:50:54.625 262 12714.40 19.20 55136.57 88888.00 2008-09-18 14:50:54.750 262 12714.38 19.20 55136.60 88888.00 2008-09-18 14:50:54.875 262 12714.45 19.20 55136.65 88888.00 2008-09-18 14:50:55.000 262 12714.52 19.20 55136.65 88888.00 2008-09-18 14:50:55.125 262 12714.48 19.18 55136.65 88888.00 2008-09-18 14:50:55.250 262 12714.42 19.15 55136.68 88888.00 2008-09-18 14:50:55.375 262 12714.45 19.18 55136.70 88888.00 2008-09-18 14:50:55.500 262 12714.48 19.20 55136.68 88888.00 2008-09-18 14:50:55.625 262 12714.48 19.20 55136.65 88888.00 2008-09-18 14:50:55.750 262 12714.52 19.23 55136.68 88888.00 2008-09-18 14:50:55.875 262 12714.52 19.20 55136.70 88888.00 2008-09-18 14:50:56.000 262 12714.42 19.18 55136.68 88888.00 2008-09-18 14:50:56.125 262 12714.42 19.23 55136.65 88888.00 2008-09-18 14:50:56.250 262 12714.40 19.15 55136.65 88888.00 2008-09-18 14:50:56.375 262 12714.45 19.12 55136.68 88888.00 2008-09-18 14:50:56.500 262 12714.42 19.15 55136.65 88888.00 2008-09-18 14:50:56.625 262 12714.45 19.15 55136.62 88888.00 2008-09-18 14:50:56.750 262 12714.48 19.15 55136.65 88888.00 2008-09-18 14:50:56.875 262 12714.45 19.20 55136.68 88888.00 2008-09-18 14:50:57.000 262 12714.48 19.18 55136.65 88888.00 2008-09-18 14:50:57.125 262 12714.38 19.12 55136.62 88888.00 2008-09-18 14:50:57.250 262 12714.35 19.10 55136.62 88888.00 2008-09-18 14:50:57.375 262 12714.42 19.12 55136.62 88888.00 2008-09-18 14:50:57.500 262 12714.50 19.10 55136.60 88888.00 2008-09-18 14:50:57.625 262 12714.52 19.12 55136.60 88888.00 2008-09-18 14:50:57.750 262 12714.50 19.12 55136.62 88888.00 2008-09-18 14:50:57.875 262 12714.42 19.07 55136.62 88888.00 2008-09-18 14:50:58.000 262 12714.45 19.05 55136.60 88888.00 2008-09-18 14:50:58.125 262 12714.48 19.12 55136.65 88888.00 2008-09-18 14:50:58.250 262 12714.48 19.18 55136.65 88888.00 2008-09-18 14:50:58.375 262 12714.50 19.15 55136.68 88888.00 2008-09-18 14:50:58.500 262 12714.45 19.07 55136.65 88888.00 2008-09-18 14:50:58.625 262 12714.33 19.07 55136.62 88888.00 2008-09-18 14:50:58.750 262 12714.40 19.12 55136.68 88888.00 2008-09-18 14:50:58.875 262 12714.48 19.15 55136.70 88888.00 2008-09-18 14:50:59.000 262 12714.40 19.07 55136.65 88888.00 2008-09-18 14:50:59.125 262 12714.38 19.10 55136.65 88888.00 2008-09-18 14:50:59.250 262 12714.33 19.10 55136.68 88888.00 2008-09-18 14:50:59.375 262 12714.30 19.10 55136.68 88888.00 2008-09-18 14:50:59.500 262 12714.35 19.18 55136.70 88888.00 2008-09-18 14:50:59.625 262 12714.40 19.18 55136.70 88888.00 2008-09-18 14:50:59.750 262 12714.30 19.12 55136.68 88888.00 2008-09-18 14:50:59.875 262 12714.27 19.15 55136.70 88888.00 2008-09-18 14:51:00.000 262 12714.30 19.12 55136.68 88888.00 2008-09-18 14:51:00.125 262 12714.38 19.10 55136.70 88888.00 2008-09-18 14:51:00.250 262 12714.27 19.12 55136.68 88888.00 2008-09-18 14:51:00.375 262 12714.25 19.12 55136.68 88888.00 2008-09-18 14:51:00.500 262 12714.33 19.20 55136.70 88888.00 2008-09-18 14:51:00.625 262 12714.33 19.23 55136.70 88888.00 2008-09-18 14:51:00.750 262 12714.27 19.15 55136.72 88888.00 2008-09-18 14:51:00.875 262 12714.35 19.12 55136.78 88888.00 2008-09-18 14:51:01.000 262 12714.35 19.15 55136.75 88888.00 2008-09-18 14:51:01.125 262 12714.33 19.15 55136.75 88888.00 2008-09-18 14:51:01.250 262 12714.30 19.18 55136.75 88888.00 2008-09-18 14:51:01.375 262 12714.38 19.18 55136.75 88888.00 2008-09-18 14:51:01.500 262 12714.40 19.20 55136.75 88888.00 2008-09-18 14:51:01.625 262 12714.35 19.18 55136.75 88888.00 2008-09-18 14:51:01.750 262 12714.33 19.12 55136.72 88888.00 2008-09-18 14:51:01.875 262 12714.38 19.18 55136.75 88888.00 2008-09-18 14:51:02.000 262 12714.40 19.18 55136.72 88888.00 2008-09-18 14:51:02.125 262 12714.40 19.15 55136.75 88888.00 2008-09-18 14:51:02.250 262 12714.45 19.15 55136.70 88888.00 2008-09-18 14:51:02.375 262 12714.42 19.10 55136.68 88888.00 2008-09-18 14:51:02.500 262 12714.45 19.15 55136.68 88888.00 2008-09-18 14:51:02.625 262 12714.48 19.23 55136.70 88888.00 2008-09-18 14:51:02.750 262 12714.40 19.25 55136.70 88888.00 2008-09-18 14:51:02.875 262 12714.42 19.23 55136.70 88888.00 2008-09-18 14:51:03.000 262 12714.35 19.12 55136.68 88888.00 2008-09-18 14:51:03.125 262 12714.33 19.07 55136.70 88888.00 2008-09-18 14:51:03.250 262 12714.33 19.15 55136.70 88888.00 2008-09-18 14:51:03.375 262 12714.40 19.18 55136.70 88888.00 2008-09-18 14:51:03.500 262 12714.40 19.18 55136.68 88888.00 2008-09-18 14:51:03.625 262 12714.35 19.10 55136.65 88888.00 2008-09-18 14:51:03.750 262 12714.27 19.05 55136.65 88888.00 2008-09-18 14:51:03.875 262 12714.30 19.12 55136.68 88888.00 2008-09-18 14:51:04.000 262 12714.35 19.15 55136.70 88888.00 2008-09-18 14:51:04.125 262 12714.42 19.12 55136.70 88888.00 2008-09-18 14:51:04.250 262 12714.42 19.18 55136.72 88888.00 2008-09-18 14:51:04.375 262 12714.38 19.18 55136.72 88888.00 2008-09-18 14:51:04.500 262 12714.33 19.15 55136.72 88888.00 2008-09-18 14:51:04.625 262 12714.35 19.15 55136.70 88888.00 2008-09-18 14:51:04.750 262 12714.38 19.10 55136.72 88888.00 2008-09-18 14:51:04.875 262 12714.45 19.18 55136.75 88888.00 2008-09-18 14:51:05.000 262 12714.45 19.25 55136.75 88888.00 2008-09-18 14:51:05.125 262 12714.40 19.23 55136.70 88888.00 2008-09-18 14:51:05.250 262 12714.42 19.18 55136.72 88888.00 2008-09-18 14:51:05.375 262 12714.48 19.23 55136.75 88888.00 2008-09-18 14:51:05.500 262 12713.42 19.20 55135.75 88888.00 2008-09-18 14:51:05.625 262 12713.35 19.15 55135.72 88888.00 2008-09-18 14:51:05.750 262 12713.45 19.18 55135.78 88888.00 2008-09-18 14:51:05.875 262 12713.52 19.18 55135.75 88888.00 2008-09-18 14:51:06.000 262 12713.52 19.18 55135.70 88888.00 2008-09-18 14:51:06.125 262 12713.55 19.23 55135.78 88888.00 2008-09-18 14:51:06.250 262 12713.42 19.15 55135.78 88888.00 2008-09-18 14:51:06.375 262 12713.50 19.15 55135.78 88888.00 2008-09-18 14:51:06.500 262 12714.50 19.15 55136.78 88888.00 2008-09-18 14:51:06.625 262 12714.48 19.18 55136.75 88888.00 2008-09-18 14:51:06.750 262 12714.48 19.18 55136.72 88888.00 2008-09-18 14:51:06.875 262 12714.48 19.15 55136.78 88888.00 2008-09-18 14:51:07.000 262 12714.48 19.18 55136.75 88888.00 2008-09-18 14:51:07.125 262 12714.48 19.18 55136.80 88888.00 2008-09-18 14:51:07.250 262 12714.45 19.20 55136.80 88888.00 2008-09-18 14:51:07.375 262 12714.45 19.20 55136.82 88888.00 2008-09-18 14:51:07.500 262 12714.42 19.18 55136.78 88888.00 2008-09-18 14:51:07.625 262 12714.42 19.12 55136.75 88888.00 2008-09-18 14:51:07.750 262 12714.42 19.12 55136.75 88888.00 2008-09-18 14:51:07.875 262 12714.50 19.15 55136.80 88888.00 2008-09-18 14:51:08.000 262 12714.52 19.12 55136.78 88888.00 2008-09-18 14:51:08.125 262 12714.48 19.15 55136.75 88888.00 2008-09-18 14:51:08.250 262 12714.42 19.12 55136.75 88888.00 2008-09-18 14:51:08.375 262 12714.42 19.07 55136.75 88888.00 2008-09-18 14:51:08.500 262 12714.42 19.05 55136.70 88888.00 2008-09-18 14:51:08.625 262 12714.42 19.10 55136.72 88888.00 2008-09-18 14:51:08.750 262 12714.45 19.12 55136.75 88888.00 2008-09-18 14:51:08.875 262 12714.45 19.12 55136.75 88888.00 2008-09-18 14:51:09.000 262 12714.42 19.07 55136.72 88888.00 2008-09-18 14:51:09.125 262 12714.35 19.05 55136.72 88888.00 2008-09-18 14:51:09.250 262 12714.33 19.12 55136.75 88888.00 2008-09-18 14:51:09.375 262 12714.40 19.15 55136.75 88888.00 2008-09-18 14:51:09.500 262 12714.48 19.15 55136.75 88888.00 2008-09-18 14:51:09.625 262 12714.45 19.10 55136.75 88888.00 2008-09-18 14:51:09.750 262 12714.48 19.12 55136.80 88888.00 2008-09-18 14:51:09.875 262 12714.58 19.18 55136.78 88888.00 2008-09-18 14:51:10.000 262 12714.58 19.15 55136.75 88888.00 2008-09-18 14:51:10.125 262 12714.52 19.15 55136.75 88888.00 2008-09-18 14:51:10.250 262 12714.48 19.18 55136.80 88888.00 2008-09-18 14:51:10.375 262 12714.52 19.18 55136.82 88888.00 2008-09-18 14:51:10.500 262 12714.52 19.15 55136.82 88888.00 2008-09-18 14:51:10.625 262 12714.50 19.15 55136.80 88888.00 2008-09-18 14:51:10.750 262 12714.52 19.18 55136.82 88888.00 2008-09-18 14:51:10.875 262 12714.55 19.23 55136.85 88888.00 2008-09-18 14:51:11.000 262 12714.50 19.18 55136.82 88888.00 2008-09-18 14:51:11.125 262 12714.42 19.20 55136.85 88888.00 2008-09-18 14:51:11.250 262 12714.45 19.18 55136.82 88888.00 2008-09-18 14:51:11.375 262 12714.52 19.20 55136.80 88888.00 2008-09-18 14:51:11.500 262 12714.45 19.20 55136.80 88888.00 2008-09-18 14:51:11.625 262 12714.42 19.20 55136.82 88888.00 2008-09-18 14:51:11.750 262 12714.42 19.15 55136.80 88888.00 2008-09-18 14:51:11.875 262 12714.40 19.12 55136.82 88888.00 2008-09-18 14:51:12.000 262 12714.40 19.18 55136.85 88888.00 2008-09-18 14:51:12.125 262 12714.40 19.20 55136.85 88888.00 2008-09-18 14:51:12.250 262 12714.42 19.18 55136.82 88888.00 2008-09-18 14:51:12.375 262 12714.42 19.15 55136.80 88888.00 2008-09-18 14:51:12.500 262 12714.40 19.12 55136.82 88888.00 2008-09-18 14:51:12.625 262 12714.40 19.15 55136.80 88888.00 2008-09-18 14:51:12.750 262 12714.38 19.18 55136.80 88888.00 2008-09-18 14:51:12.875 262 12714.38 19.23 55136.82 88888.00 2008-09-18 14:51:13.000 262 12714.45 19.23 55136.82 88888.00 2008-09-18 14:51:13.125 262 12714.52 19.23 55136.85 88888.00 2008-09-18 14:51:13.250 262 12714.50 19.23 55136.82 88888.00 2008-09-18 14:51:13.375 262 12714.50 19.20 55136.82 88888.00 2008-09-18 14:51:13.500 262 12714.48 19.20 55136.82 88888.00 2008-09-18 14:51:13.625 262 12714.55 19.27 55136.88 88888.00 2008-09-18 14:51:13.750 262 12714.52 19.27 55136.82 88888.00 2008-09-18 14:51:13.875 262 12714.48 19.20 55136.82 88888.00 2008-09-18 14:51:14.000 262 12714.52 19.23 55136.85 88888.00 2008-09-18 14:51:14.125 262 12714.50 19.23 55136.82 88888.00 2008-09-18 14:51:14.250 262 12714.40 19.15 55136.82 88888.00 2008-09-18 14:51:14.375 262 12714.42 19.18 55136.80 88888.00 2008-09-18 14:51:14.500 262 12714.45 19.20 55136.82 88888.00 2008-09-18 14:51:14.625 262 12714.40 19.23 55136.82 88888.00 2008-09-18 14:51:14.750 262 12714.38 19.18 55136.78 88888.00 2008-09-18 14:51:14.875 262 12714.33 19.10 55136.78 88888.00 2008-09-18 14:51:15.000 262 12714.27 19.10 55136.75 88888.00 2008-09-18 14:51:15.125 262 12714.27 19.12 55136.78 88888.00 2008-09-18 14:51:15.250 262 12714.38 19.23 55136.78 88888.00 2008-09-18 14:51:15.375 262 12714.40 19.20 55136.75 88888.00 2008-09-18 14:51:15.500 262 12714.45 19.20 55136.72 88888.00 2008-09-18 14:51:15.625 262 12714.42 19.20 55136.72 88888.00 2008-09-18 14:51:15.750 262 12714.40 19.12 55136.75 88888.00 2008-09-18 14:51:15.875 262 12714.38 19.12 55136.78 88888.00 2008-09-18 14:51:16.000 262 12714.42 19.20 55136.82 88888.00 2008-09-18 14:51:16.125 262 12714.48 19.25 55136.85 88888.00 2008-09-18 14:51:16.250 262 12714.42 19.23 55136.85 88888.00 2008-09-18 14:51:16.375 262 12714.38 19.18 55136.85 88888.00 2008-09-18 14:51:16.500 262 12714.38 19.20 55136.88 88888.00 2008-09-18 14:51:16.625 262 12714.35 19.18 55136.85 88888.00 2008-09-18 14:51:16.750 262 12714.33 19.15 55136.82 88888.00 2008-09-18 14:51:16.875 262 12714.35 19.20 55136.82 88888.00 2008-09-18 14:51:17.000 262 12714.42 19.18 55136.82 88888.00 2008-09-18 14:51:17.125 262 12714.40 19.20 55136.82 88888.00 2008-09-18 14:51:17.250 262 12714.38 19.20 55136.82 88888.00 2008-09-18 14:51:17.375 262 12714.40 19.25 55136.85 88888.00 2008-09-18 14:51:17.500 262 12714.38 19.30 55136.85 88888.00 2008-09-18 14:51:17.625 262 12714.38 19.27 55136.88 88888.00 2008-09-18 14:51:17.750 262 12714.45 19.30 55136.90 88888.00 2008-09-18 14:51:17.875 262 12714.48 19.30 55136.88 88888.00 2008-09-18 14:51:18.000 262 12714.48 19.25 55136.85 88888.00 2008-09-18 14:51:18.125 262 12714.48 19.23 55136.82 88888.00 2008-09-18 14:51:18.250 262 12714.45 19.20 55136.82 88888.00 2008-09-18 14:51:18.375 262 12714.45 19.25 55136.82 88888.00 2008-09-18 14:51:18.500 262 12714.42 19.27 55136.85 88888.00 2008-09-18 14:51:18.625 262 12714.38 19.23 55136.82 88888.00 2008-09-18 14:51:18.750 262 12714.35 19.18 55136.82 88888.00 2008-09-18 14:51:18.875 262 12714.38 19.23 55136.85 88888.00 2008-09-18 14:51:19.000 262 12714.48 19.25 55136.82 88888.00 2008-09-18 14:51:19.125 262 12714.48 19.27 55136.90 88888.00 2008-09-18 14:51:19.250 262 12714.48 19.30 55136.90 88888.00 2008-09-18 14:51:19.375 262 12714.50 19.32 55136.88 88888.00 2008-09-18 14:51:19.500 262 12714.50 19.27 55136.82 88888.00 2008-09-18 14:51:19.625 262 12714.45 19.23 55136.85 88888.00 2008-09-18 14:51:19.750 262 12714.40 19.23 55136.85 88888.00 2008-09-18 14:51:19.875 262 12714.45 19.27 55136.85 88888.00 2008-09-18 14:51:20.000 262 12714.45 19.27 55136.82 88888.00 2008-09-18 14:51:20.125 262 12714.42 19.23 55136.82 88888.00 2008-09-18 14:51:20.250 262 12714.48 19.25 55136.82 88888.00 2008-09-18 14:51:20.375 262 12714.48 19.25 55136.82 88888.00 2008-09-18 14:51:20.500 262 12714.42 19.20 55136.80 88888.00 2008-09-18 14:51:20.625 262 12714.48 19.20 55136.82 88888.00 2008-09-18 14:51:20.750 262 12714.45 19.23 55136.82 88888.00 2008-09-18 14:51:20.875 262 12714.48 19.20 55136.82 88888.00 2008-09-18 14:51:21.000 262 12714.48 19.18 55136.80 88888.00 2008-09-18 14:51:21.125 262 12714.52 19.20 55136.80 88888.00 2008-09-18 14:51:21.250 262 12714.50 19.23 55136.82 88888.00 2008-09-18 14:51:21.375 262 12714.52 19.25 55136.80 88888.00 2008-09-18 14:51:21.500 262 12714.50 19.27 55136.78 88888.00 2008-09-18 14:51:21.625 262 12714.48 19.25 55136.78 88888.00 2008-09-18 14:51:21.750 262 12714.45 19.23 55136.78 88888.00 2008-09-18 14:51:21.875 262 12714.50 19.27 55136.80 88888.00 2008-09-18 14:51:22.000 262 12714.52 19.30 55136.82 88888.00 2008-09-18 14:51:22.125 262 12714.52 19.27 55136.82 88888.00 2008-09-18 14:51:22.250 262 12714.52 19.25 55136.82 88888.00 2008-09-18 14:51:22.375 262 12714.52 19.27 55136.88 88888.00 2008-09-18 14:51:22.500 262 12714.48 19.27 55136.85 88888.00 2008-09-18 14:51:22.625 262 12714.45 19.27 55136.82 88888.00 2008-09-18 14:51:22.750 262 12714.45 19.27 55136.85 88888.00 2008-09-18 14:51:22.875 262 12714.52 19.30 55136.88 88888.00 2008-09-18 14:51:23.000 262 12714.55 19.27 55136.85 88888.00 2008-09-18 14:51:23.125 262 12714.45 19.25 55136.85 88888.00 2008-09-18 14:51:23.250 262 12714.40 19.20 55136.82 88888.00 2008-09-18 14:51:23.375 262 12714.40 19.20 55136.82 88888.00 2008-09-18 14:51:23.500 262 12714.35 19.23 55136.85 88888.00 2008-09-18 14:51:23.625 262 12714.42 19.25 55136.85 88888.00 2008-09-18 14:51:23.750 262 12714.50 19.30 55136.88 88888.00 2008-09-18 14:51:23.875 262 12714.58 19.30 55136.88 88888.00 2008-09-18 14:51:24.000 262 12714.60 19.27 55136.88 88888.00 2008-09-18 14:51:24.125 262 12714.58 19.27 55136.88 88888.00 2008-09-18 14:51:24.250 262 12714.55 19.25 55136.88 88888.00 2008-09-18 14:51:24.375 262 12714.52 19.30 55136.88 88888.00 2008-09-18 14:51:24.500 262 12714.50 19.27 55136.85 88888.00 2008-09-18 14:51:24.625 262 12714.55 19.30 55136.82 88888.00 2008-09-18 14:51:24.750 262 12714.58 19.27 55136.88 88888.00 2008-09-18 14:51:24.875 262 12714.58 19.27 55136.88 88888.00 2008-09-18 14:51:25.000 262 12714.58 19.27 55136.85 88888.00 2008-09-18 14:51:25.125 262 12714.62 19.27 55136.85 88888.00 2008-09-18 14:51:25.250 262 12714.60 19.25 55136.88 88888.00 2008-09-18 14:51:25.375 262 12714.58 19.30 55136.85 88888.00 2008-09-18 14:51:25.500 262 12714.62 19.35 55136.90 88888.00 2008-09-18 14:51:25.625 262 12714.65 19.32 55136.93 88888.00 2008-09-18 14:51:25.750 262 12714.67 19.32 55136.93 88888.00 2008-09-18 14:51:25.875 262 12714.62 19.27 55136.90 88888.00 2008-09-18 14:51:26.000 262 12714.62 19.27 55136.88 88888.00 2008-09-18 14:51:26.125 262 12714.52 19.25 55136.85 88888.00 2008-09-18 14:51:26.250 262 12714.45 19.27 55136.85 88888.00 2008-09-18 14:51:26.375 262 12714.50 19.30 55136.88 88888.00 2008-09-18 14:51:26.500 262 12714.60 19.27 55136.88 88888.00 2008-09-18 14:51:26.625 262 12714.55 19.23 55136.82 88888.00 2008-09-18 14:51:26.750 262 12714.50 19.23 55136.80 88888.00 2008-09-18 14:51:26.875 262 12714.48 19.27 55136.82 88888.00 2008-09-18 14:51:27.000 262 12714.48 19.25 55136.80 88888.00 2008-09-18 14:51:27.125 262 12714.48 19.25 55136.80 88888.00 2008-09-18 14:51:27.250 262 12714.48 19.27 55136.82 88888.00 2008-09-18 14:51:27.375 262 12714.52 19.32 55136.80 88888.00 2008-09-18 14:51:27.500 262 12714.50 19.27 55136.78 88888.00 2008-09-18 14:51:27.625 262 12714.52 19.27 55136.80 88888.00 2008-09-18 14:51:27.750 262 12714.58 19.30 55136.82 88888.00 2008-09-18 14:51:27.875 262 12714.50 19.25 55136.82 88888.00 2008-09-18 14:51:28.000 262 12714.48 19.25 55136.80 88888.00 2008-09-18 14:51:28.125 262 12714.42 19.27 55136.82 88888.00 2008-09-18 14:51:28.250 262 12714.50 19.35 55136.90 88888.00 2008-09-18 14:51:28.375 262 12714.60 19.38 55136.90 88888.00 2008-09-18 14:51:28.500 262 12714.52 19.38 55136.93 88888.00 2008-09-18 14:51:28.625 262 12714.50 19.35 55136.90 88888.00 2008-09-18 14:51:28.750 262 12714.48 19.30 55136.90 88888.00 2008-09-18 14:51:28.875 262 12714.48 19.32 55136.93 88888.00 2008-09-18 14:51:29.000 262 12714.50 19.38 55136.90 88888.00 2008-09-18 14:51:29.125 262 12714.48 19.32 55136.90 88888.00 2008-09-18 14:51:29.250 262 12714.40 19.25 55136.85 88888.00 2008-09-18 14:51:29.375 262 12714.48 19.27 55136.88 88888.00 2008-09-18 14:51:29.500 262 12714.52 19.35 55136.88 88888.00 2008-09-18 14:51:29.625 262 12714.60 19.35 55136.90 88888.00 2008-09-18 14:51:29.750 262 12714.60 19.35 55136.95 88888.00 2008-09-18 14:51:29.875 262 12714.62 19.32 55136.93 88888.00 2008-09-18 14:51:30.000 262 12714.60 19.27 55136.93 88888.00 2008-09-18 14:51:30.125 262 12714.52 19.30 55136.90 88888.00 2008-09-18 14:51:30.250 262 12714.52 19.32 55136.90 88888.00 2008-09-18 14:51:30.375 262 12714.52 19.32 55136.88 88888.00 2008-09-18 14:51:30.500 262 12714.58 19.30 55136.85 88888.00 2008-09-18 14:51:30.625 262 12714.65 19.32 55136.90 88888.00 2008-09-18 14:51:30.750 262 12714.70 19.32 55136.93 88888.00 2008-09-18 14:51:30.875 262 12714.70 19.30 55136.88 88888.00 2008-09-18 14:51:31.000 262 12714.62 19.30 55136.90 88888.00 2008-09-18 14:51:31.125 262 12714.60 19.32 55136.95 88888.00 2008-09-18 14:51:31.250 262 12714.60 19.40 55136.95 88888.00 2008-09-18 14:51:31.375 262 12714.52 19.32 55136.90 88888.00 2008-09-18 14:51:31.500 262 12714.52 19.25 55136.90 88888.00 2008-09-18 14:51:31.625 262 12714.62 19.32 55136.88 88888.00 2008-09-18 14:51:31.750 262 12714.65 19.40 55136.93 88888.00 2008-09-18 14:51:31.875 262 12714.60 19.32 55136.93 88888.00 2008-09-18 14:51:32.000 262 12714.58 19.30 55136.90 88888.00 2008-09-18 14:51:32.125 262 12714.58 19.32 55136.93 88888.00 2008-09-18 14:51:32.250 262 12714.52 19.30 55136.88 88888.00 2008-09-18 14:51:32.375 262 12714.50 19.27 55136.88 88888.00 2008-09-18 14:51:32.500 262 12714.52 19.32 55136.85 88888.00 2008-09-18 14:51:32.625 262 12714.55 19.30 55136.85 88888.00 2008-09-18 14:51:32.750 262 12714.60 19.32 55136.90 88888.00 2008-09-18 14:51:32.875 262 12714.62 19.35 55136.90 88888.00 2008-09-18 14:51:33.000 262 12714.58 19.32 55136.88 88888.00 2008-09-18 14:51:33.125 262 12714.55 19.30 55136.85 88888.00 2008-09-18 14:51:33.250 262 12714.60 19.35 55136.82 88888.00 2008-09-18 14:51:33.375 262 12714.67 19.38 55136.85 88888.00 2008-09-18 14:51:33.500 262 12714.65 19.32 55136.82 88888.00 2008-09-18 14:51:33.625 262 12714.60 19.32 55136.82 88888.00 2008-09-18 14:51:33.750 262 12714.65 19.32 55136.85 88888.00 2008-09-18 14:51:33.875 262 12714.65 19.30 55136.85 88888.00 2008-09-18 14:51:34.000 262 12714.62 19.35 55136.88 88888.00 2008-09-18 14:51:34.125 262 12714.62 19.38 55136.90 88888.00 2008-09-18 14:51:34.250 262 12714.55 19.32 55136.88 88888.00 2008-09-18 14:51:34.375 262 12714.58 19.38 55136.88 88888.00 2008-09-18 14:51:34.500 262 12714.60 19.35 55136.90 88888.00 2008-09-18 14:51:34.625 262 12714.62 19.35 55136.88 88888.00 2008-09-18 14:51:34.750 262 12714.52 19.32 55136.90 88888.00 2008-09-18 14:51:34.875 262 12714.50 19.32 55136.93 88888.00 2008-09-18 14:51:35.000 262 12714.50 19.35 55136.93 88888.00 2008-09-18 14:51:35.125 262 12714.52 19.40 55136.88 88888.00 2008-09-18 14:51:35.250 262 12714.58 19.38 55136.88 88888.00 2008-09-18 14:51:35.375 262 12714.58 19.35 55136.88 88888.00 2008-09-18 14:51:35.500 262 12714.60 19.35 55136.90 88888.00 2008-09-18 14:51:35.625 262 12714.60 19.38 55136.90 88888.00 2008-09-18 14:51:35.750 262 12714.62 19.38 55136.90 88888.00 2008-09-18 14:51:35.875 262 12714.65 19.40 55136.90 88888.00 2008-09-18 14:51:36.000 262 12714.70 19.35 55136.93 88888.00 2008-09-18 14:51:36.125 262 12714.70 19.38 55136.93 88888.00 2008-09-18 14:51:36.250 262 12714.58 19.32 55136.90 88888.00 2008-09-18 14:51:36.375 262 12714.60 19.38 55136.93 88888.00 2008-09-18 14:51:36.500 262 12714.62 19.38 55136.93 88888.00 2008-09-18 14:51:36.625 262 12714.60 19.40 55136.93 88888.00 2008-09-18 14:51:36.750 262 12714.55 19.43 55136.93 88888.00 2008-09-18 14:51:36.875 262 12714.55 19.38 55136.93 88888.00 2008-09-18 14:51:37.000 262 12714.55 19.35 55136.88 88888.00 2008-09-18 14:51:37.125 262 12714.52 19.30 55136.90 88888.00 2008-09-18 14:51:37.250 262 12714.62 19.35 55136.90 88888.00 2008-09-18 14:51:37.375 262 12714.65 19.38 55136.90 88888.00 2008-09-18 14:51:37.500 262 12714.60 19.43 55136.90 88888.00 2008-09-18 14:51:37.625 262 12714.55 19.45 55136.93 88888.00 2008-09-18 14:51:37.750 262 12714.58 19.43 55136.93 88888.00 2008-09-18 14:51:37.875 262 12714.55 19.40 55136.95 88888.00 2008-09-18 14:51:38.000 262 12714.60 19.40 55136.90 88888.00 2008-09-18 14:51:38.125 262 12714.65 19.38 55136.88 88888.00 2008-09-18 14:51:38.250 262 12714.62 19.35 55136.90 88888.00 2008-09-18 14:51:38.375 262 12714.62 19.40 55136.90 88888.00 2008-09-18 14:51:38.500 262 12714.60 19.38 55136.90 88888.00 2008-09-18 14:51:38.625 262 12714.62 19.43 55136.90 88888.00 2008-09-18 14:51:38.750 262 12714.65 19.43 55136.90 88888.00 2008-09-18 14:51:38.875 262 12714.67 19.40 55136.90 88888.00 2008-09-18 14:51:39.000 262 12714.70 19.40 55136.90 88888.00 2008-09-18 14:51:39.125 262 12714.67 19.38 55136.93 88888.00 2008-09-18 14:51:39.250 262 12714.58 19.35 55136.93 88888.00 2008-09-18 14:51:39.375 262 12714.58 19.38 55136.90 88888.00 2008-09-18 14:51:39.500 262 12714.62 19.40 55136.90 88888.00 2008-09-18 14:51:39.625 262 12714.65 19.43 55136.88 88888.00 2008-09-18 14:51:39.750 262 12714.60 19.43 55136.88 88888.00 2008-09-18 14:51:39.875 262 12714.62 19.48 55136.88 88888.00 2008-09-18 14:51:40.000 262 12714.60 19.48 55136.90 88888.00 2008-09-18 14:51:40.125 262 12714.55 19.40 55136.90 88888.00 2008-09-18 14:51:40.250 262 12714.60 19.38 55136.90 88888.00 2008-09-18 14:51:40.375 262 12714.60 19.43 55136.88 88888.00 2008-09-18 14:51:40.500 262 12714.58 19.45 55136.93 88888.00 2008-09-18 14:51:40.625 262 12714.60 19.45 55136.97 88888.00 2008-09-18 14:51:40.750 262 12714.62 19.45 55136.97 88888.00 2008-09-18 14:51:40.875 262 12714.58 19.50 55136.97 88888.00 2008-09-18 14:51:41.000 262 12714.55 19.43 55136.97 88888.00 2008-09-18 14:51:41.125 262 12714.62 19.48 55137.00 88888.00 2008-09-18 14:51:41.250 262 12714.60 19.43 55137.00 88888.00 2008-09-18 14:51:41.375 262 12714.65 19.45 55137.03 88888.00 2008-09-18 14:51:41.500 262 12714.62 19.43 55137.00 88888.00 2008-09-18 14:51:41.625 262 12714.58 19.43 55136.95 88888.00 2008-09-18 14:51:41.750 262 12714.62 19.52 55137.00 88888.00 2008-09-18 14:51:41.875 262 12714.67 19.57 55137.00 88888.00 2008-09-18 14:51:42.000 262 12714.62 19.48 55136.97 88888.00 2008-09-18 14:51:42.125 262 12714.48 19.38 55136.95 88888.00 2008-09-18 14:51:42.250 262 12714.48 19.40 55136.97 88888.00 2008-09-18 14:51:42.375 262 12714.58 19.45 55137.03 88888.00 2008-09-18 14:51:42.500 262 12714.60 19.48 55137.03 88888.00 2008-09-18 14:51:42.625 262 12714.55 19.43 55137.00 88888.00 2008-09-18 14:51:42.750 262 12714.52 19.45 55137.00 88888.00 2008-09-18 14:51:42.875 262 12714.60 19.45 55137.03 88888.00 2008-09-18 14:51:43.000 262 12714.70 19.48 55137.05 88888.00 2008-09-18 14:51:43.125 262 12714.65 19.48 55137.03 88888.00 2008-09-18 14:51:43.250 262 12714.55 19.32 55137.00 88888.00 2008-09-18 14:51:43.375 262 12714.58 19.32 55136.95 88888.00 2008-09-18 14:51:43.500 262 12714.58 19.38 55136.97 88888.00 2008-09-18 14:51:43.625 262 12714.60 19.48 55137.00 88888.00 2008-09-18 14:51:43.750 262 12714.62 19.45 55137.00 88888.00 2008-09-18 14:51:43.875 262 12714.55 19.45 55137.00 88888.00 2008-09-18 14:51:44.000 262 12714.48 19.48 55137.00 88888.00 2008-09-18 14:51:44.125 262 12714.48 19.50 55137.00 88888.00 2008-09-18 14:51:44.250 262 12714.52 19.48 55137.00 88888.00 2008-09-18 14:51:44.375 262 12714.50 19.43 55136.97 88888.00 2008-09-18 14:51:44.500 262 12714.48 19.43 55136.95 88888.00 2008-09-18 14:51:44.625 262 12714.45 19.43 55136.97 88888.00 2008-09-18 14:51:44.750 262 12714.45 19.43 55136.97 88888.00 2008-09-18 14:51:44.875 262 12714.45 19.45 55136.97 88888.00 2008-09-18 14:51:45.000 262 12714.45 19.45 55136.97 88888.00 2008-09-18 14:51:45.125 262 12714.45 19.48 55137.00 88888.00 2008-09-18 14:51:45.250 262 12714.48 19.40 55136.97 88888.00 2008-09-18 14:51:45.375 262 12714.50 19.45 55136.97 88888.00 2008-09-18 14:51:45.500 262 12714.50 19.48 55137.00 88888.00 2008-09-18 14:51:45.625 262 12714.48 19.48 55137.00 88888.00 2008-09-18 14:51:45.750 262 12714.50 19.50 55137.00 88888.00 2008-09-18 14:51:45.875 262 12714.52 19.43 55137.00 88888.00 2008-09-18 14:51:46.000 262 12714.52 19.45 55137.00 88888.00 2008-09-18 14:51:46.125 262 12714.52 19.50 55137.03 88888.00 2008-09-18 14:51:46.250 262 12714.52 19.55 55137.07 88888.00 2008-09-18 14:51:46.375 262 12714.58 19.60 55137.07 88888.00 2008-09-18 14:51:46.500 262 12714.55 19.57 55137.07 88888.00 2008-09-18 14:51:46.625 262 12714.42 19.52 55137.05 88888.00 2008-09-18 14:51:46.750 262 12714.40 19.60 55137.07 88888.00 2008-09-18 14:51:46.875 262 12714.45 19.60 55137.03 88888.00 2008-09-18 14:51:47.000 262 12714.55 19.52 55137.00 88888.00 2008-09-18 14:51:47.125 262 12714.52 19.45 55137.03 88888.00 2008-09-18 14:51:47.250 262 12714.52 19.48 55137.00 88888.00 2008-09-18 14:51:47.375 262 12714.52 19.48 55137.05 88888.00 2008-09-18 14:51:47.500 262 12714.52 19.52 55137.07 88888.00 2008-09-18 14:51:47.625 262 12714.52 19.57 55137.05 88888.00 2008-09-18 14:51:47.750 262 12714.55 19.52 55137.05 88888.00 2008-09-18 14:51:47.875 262 12714.58 19.52 55137.07 88888.00 2008-09-18 14:51:48.000 262 12714.58 19.52 55137.05 88888.00 2008-09-18 14:51:48.125 262 12714.58 19.52 55137.07 88888.00 2008-09-18 14:51:48.250 262 12714.50 19.57 55137.07 88888.00 2008-09-18 14:51:48.375 262 12714.50 19.60 55137.05 88888.00 2008-09-18 14:51:48.500 262 12714.40 19.48 55137.00 88888.00 2008-09-18 14:51:48.625 262 12714.50 19.48 55137.03 88888.00 2008-09-18 14:51:48.750 262 12714.55 19.50 55137.03 88888.00 2008-09-18 14:51:48.875 262 12714.58 19.55 55137.07 88888.00 2008-09-18 14:51:49.000 262 12714.45 19.52 55137.05 88888.00 2008-09-18 14:51:49.125 262 12714.42 19.55 55137.05 88888.00 2008-09-18 14:51:49.250 262 12714.45 19.52 55137.05 88888.00 2008-09-18 14:51:49.375 262 12714.45 19.50 55137.05 88888.00 2008-09-18 14:51:49.500 262 12714.48 19.55 55137.05 88888.00 2008-09-18 14:51:49.625 262 12714.52 19.60 55137.05 88888.00 2008-09-18 14:51:49.750 262 12714.45 19.57 55137.00 88888.00 2008-09-18 14:51:49.875 262 12714.45 19.50 55137.05 88888.00 2008-09-18 14:51:50.000 262 12714.48 19.55 55137.05 88888.00 2008-09-18 14:51:50.125 262 12714.52 19.55 55137.10 88888.00 2008-09-18 14:51:50.250 262 12714.50 19.52 55137.05 88888.00 2008-09-18 14:51:50.375 262 12714.48 19.52 55137.03 88888.00 2008-09-18 14:51:50.500 262 12714.50 19.52 55137.03 88888.00 2008-09-18 14:51:50.625 262 12714.55 19.55 55137.00 88888.00 2008-09-18 14:51:50.750 262 12714.52 19.55 55137.00 88888.00 2008-09-18 14:51:50.875 262 12714.50 19.50 55137.00 88888.00 2008-09-18 14:51:51.000 262 12714.48 19.50 55137.00 88888.00 2008-09-18 14:51:51.125 262 12714.50 19.55 55137.00 88888.00 2008-09-18 14:51:51.250 262 12714.55 19.52 55137.05 88888.00 2008-09-18 14:51:51.375 262 12714.58 19.60 55137.07 88888.00 2008-09-18 14:51:51.500 262 12714.60 19.65 55137.07 88888.00 2008-09-18 14:51:51.625 262 12714.62 19.62 55137.05 88888.00 2008-09-18 14:51:51.750 262 12714.52 19.57 55137.00 88888.00 2008-09-18 14:51:51.875 262 12714.52 19.60 55137.05 88888.00 2008-09-18 14:51:52.000 262 12714.62 19.60 55137.05 88888.00 2008-09-18 14:51:52.125 262 12714.70 19.65 55137.10 88888.00 2008-09-18 14:51:52.250 262 12714.58 19.65 55137.10 88888.00 2008-09-18 14:51:52.375 262 12714.55 19.62 55137.10 88888.00 2008-09-18 14:51:52.500 262 12714.62 19.57 55137.10 88888.00 2008-09-18 14:51:52.625 262 12714.65 19.62 55137.12 88888.00 2008-09-18 14:51:52.750 262 12714.58 19.65 55137.10 88888.00 2008-09-18 14:51:52.875 262 12714.55 19.65 55137.10 88888.00 2008-09-18 14:51:53.000 262 12714.60 19.60 55137.12 88888.00 2008-09-18 14:51:53.125 262 12714.67 19.57 55137.12 88888.00 2008-09-18 14:51:53.250 262 12714.60 19.60 55137.10 88888.00 2008-09-18 14:51:53.375 262 12714.65 19.68 55137.12 88888.00 2008-09-18 14:51:53.500 262 12714.65 19.68 55137.12 88888.00 2008-09-18 14:51:53.625 262 12714.58 19.60 55137.07 88888.00 2008-09-18 14:51:53.750 262 12714.58 19.60 55137.10 88888.00 2008-09-18 14:51:53.875 262 12714.65 19.60 55137.12 88888.00 2008-09-18 14:51:54.000 262 12714.55 19.60 55137.12 88888.00 2008-09-18 14:51:54.125 262 12714.55 19.62 55137.15 88888.00 2008-09-18 14:51:54.250 262 12714.62 19.62 55137.12 88888.00 2008-09-18 14:51:54.375 262 12714.67 19.62 55137.12 88888.00 2008-09-18 14:51:54.500 262 12714.60 19.55 55137.05 88888.00 2008-09-18 14:51:54.625 262 12714.52 19.55 55137.05 88888.00 2008-09-18 14:51:54.750 262 12714.52 19.60 55137.07 88888.00 2008-09-18 14:51:54.875 262 12714.62 19.62 55137.07 88888.00 2008-09-18 14:51:55.000 262 12714.65 19.57 55137.07 88888.00 2008-09-18 14:51:55.125 262 12714.62 19.65 55137.10 88888.00 2008-09-18 14:51:55.250 262 12714.55 19.65 55137.10 88888.00 2008-09-18 14:51:55.375 262 12714.65 19.62 55137.10 88888.00 2008-09-18 14:51:55.500 262 12714.62 19.60 55137.10 88888.00 2008-09-18 14:51:55.625 262 12714.65 19.62 55137.10 88888.00 2008-09-18 14:51:55.750 262 12714.60 19.65 55137.07 88888.00 2008-09-18 14:51:55.875 262 12714.60 19.62 55137.07 88888.00 2008-09-18 14:51:56.000 262 12714.55 19.55 55137.10 88888.00 2008-09-18 14:51:56.125 262 12714.50 19.55 55137.10 88888.00 2008-09-18 14:51:56.250 262 12714.48 19.55 55137.10 88888.00 2008-09-18 14:51:56.375 262 12714.52 19.57 55137.05 88888.00 2008-09-18 14:51:56.500 262 12714.60 19.57 55137.05 88888.00 2008-09-18 14:51:56.625 262 12714.65 19.55 55137.05 88888.00 2008-09-18 14:51:56.750 262 12714.65 19.60 55137.05 88888.00 2008-09-18 14:51:56.875 262 12714.65 19.57 55137.03 88888.00 2008-09-18 14:51:57.000 262 12714.65 19.62 55137.05 88888.00 2008-09-18 14:51:57.125 262 12714.60 19.60 55137.05 88888.00 2008-09-18 14:51:57.250 262 12714.65 19.57 55137.05 88888.00 2008-09-18 14:51:57.375 262 12714.77 19.62 55137.07 88888.00 2008-09-18 14:51:57.500 262 12714.73 19.60 55137.05 88888.00 2008-09-18 14:51:57.625 262 12714.70 19.65 55137.07 88888.00 2008-09-18 14:51:57.750 262 12714.65 19.68 55137.05 88888.00 2008-09-18 14:51:57.875 262 12714.70 19.70 55137.07 88888.00 2008-09-18 14:51:58.000 262 12714.67 19.62 55137.03 88888.00 2008-09-18 14:51:58.125 262 12714.62 19.62 55137.07 88888.00 2008-09-18 14:51:58.250 262 12714.62 19.60 55137.12 88888.00 2008-09-18 14:51:58.375 262 12714.67 19.62 55137.10 88888.00 2008-09-18 14:51:58.500 262 12714.62 19.62 55137.10 88888.00 2008-09-18 14:51:58.625 262 12714.60 19.62 55137.10 88888.00 2008-09-18 14:51:58.750 262 12714.60 19.62 55137.12 88888.00 2008-09-18 14:51:58.875 262 12714.62 19.65 55137.15 88888.00 2008-09-18 14:51:59.000 262 12714.67 19.62 55137.12 88888.00 2008-09-18 14:51:59.125 262 12714.73 19.65 55137.12 88888.00 2008-09-18 14:51:59.250 262 12714.75 19.70 55137.15 88888.00 2008-09-18 14:51:59.375 262 12714.75 19.70 55137.10 88888.00 2008-09-18 14:51:59.500 262 12714.77 19.70 55137.10 88888.00 2008-09-18 14:51:59.625 262 12714.77 19.68 55137.15 88888.00 2008-09-18 14:51:59.750 262 12714.75 19.65 55137.12 88888.00 2008-09-18 14:51:59.875 262 12714.70 19.68 55137.10 88888.00 2008-09-18 14:52:00.000 262 12714.70 19.68 55137.10 88888.00 2008-09-18 14:52:00.125 262 12714.73 19.73 55137.12 88888.00 2008-09-18 14:52:00.250 262 12714.73 19.73 55137.15 88888.00 2008-09-18 14:52:00.375 262 12714.73 19.68 55137.12 88888.00 2008-09-18 14:52:00.500 262 12714.65 19.65 55137.07 88888.00 2008-09-18 14:52:00.625 262 12714.67 19.65 55137.12 88888.00 2008-09-18 14:52:00.750 262 12714.67 19.65 55137.15 88888.00 2008-09-18 14:52:00.875 262 12714.70 19.68 55137.15 88888.00 2008-09-18 14:52:01.000 262 12714.65 19.65 55137.18 88888.00 2008-09-18 14:52:01.125 262 12714.67 19.65 55137.15 88888.00 2008-09-18 14:52:01.250 262 12714.67 19.68 55137.15 88888.00 2008-09-18 14:52:01.375 262 12714.62 19.65 55137.15 88888.00 2008-09-18 14:52:01.500 262 12714.65 19.65 55137.15 88888.00 2008-09-18 14:52:01.625 262 12714.65 19.70 55137.15 88888.00 2008-09-18 14:52:01.750 262 12714.73 19.70 55137.18 88888.00 2008-09-18 14:52:01.875 262 12714.73 19.65 55137.15 88888.00 2008-09-18 14:52:02.000 262 12714.75 19.68 55137.10 88888.00 2008-09-18 14:52:02.125 262 12714.70 19.70 55137.12 88888.00 2008-09-18 14:52:02.250 262 12714.67 19.65 55137.07 88888.00 2008-09-18 14:52:02.375 262 12714.65 19.60 55137.07 88888.00 2008-09-18 14:52:02.500 262 12714.70 19.65 55137.07 88888.00 2008-09-18 14:52:02.625 262 12714.67 19.73 55137.10 88888.00 2008-09-18 14:52:02.750 262 12714.73 19.73 55137.15 88888.00 2008-09-18 14:52:02.875 262 12714.75 19.68 55137.10 88888.00 2008-09-18 14:52:03.000 262 12714.75 19.68 55137.05 88888.00 2008-09-18 14:52:03.125 262 12714.70 19.62 55137.05 88888.00 2008-09-18 14:52:03.250 262 12714.70 19.68 55137.07 88888.00 2008-09-18 14:52:03.375 262 12714.73 19.70 55137.10 88888.00 2008-09-18 14:52:03.500 262 12714.77 19.75 55137.12 88888.00 2008-09-18 14:52:03.625 262 12714.75 19.70 55137.10 88888.00 2008-09-18 14:52:03.750 262 12714.73 19.62 55137.10 88888.00 2008-09-18 14:52:03.875 262 12714.67 19.65 55137.10 88888.00 2008-09-18 14:52:04.000 262 12714.67 19.70 55137.07 88888.00 2008-09-18 14:52:04.125 262 12714.75 19.73 55137.07 88888.00 2008-09-18 14:52:04.250 262 12714.83 19.70 55137.12 88888.00 2008-09-18 14:52:04.375 262 12714.77 19.73 55137.18 88888.00 2008-09-18 14:52:04.500 262 12714.77 19.75 55137.20 88888.00 2008-09-18 14:52:04.625 262 12714.80 19.75 55137.18 88888.00 2008-09-18 14:52:04.750 262 12714.85 19.77 55137.20 88888.00 2008-09-18 14:52:04.875 262 12714.80 19.75 55137.18 88888.00 2008-09-18 14:52:05.000 262 12714.70 19.75 55137.15 88888.00 2008-09-18 14:52:05.125 262 12714.75 19.80 55137.15 88888.00 2008-09-18 14:52:05.250 262 12714.80 19.73 55137.18 88888.00 2008-09-18 14:52:05.375 262 12714.85 19.77 55137.18 88888.00 2008-09-18 14:52:05.500 262 12714.83 19.77 55137.18 88888.00 2008-09-18 14:52:05.625 262 12714.83 19.77 55137.18 88888.00 2008-09-18 14:52:05.750 262 12714.85 19.77 55137.22 88888.00 2008-09-18 14:52:05.875 262 12714.80 19.77 55137.22 88888.00 2008-09-18 14:52:06.000 262 12714.70 19.75 55137.18 88888.00 2008-09-18 14:52:06.125 262 12714.73 19.70 55137.15 88888.00 2008-09-18 14:52:06.250 262 12714.77 19.77 55137.20 88888.00 2008-09-18 14:52:06.375 262 12714.77 19.80 55137.18 88888.00 2008-09-18 14:52:06.500 262 12714.80 19.77 55137.18 88888.00 2008-09-18 14:52:06.625 262 12714.90 19.77 55137.18 88888.00 2008-09-18 14:52:06.750 262 12714.90 19.77 55137.22 88888.00 2008-09-18 14:52:06.875 262 12714.83 19.80 55137.20 88888.00 2008-09-18 14:52:07.000 262 12714.83 19.75 55137.18 88888.00 2008-09-18 14:52:07.125 262 12714.90 19.80 55137.25 88888.00 2008-09-18 14:52:07.250 262 12714.92 19.80 55137.22 88888.00 2008-09-18 14:52:07.375 262 12714.88 19.73 55137.18 88888.00 2008-09-18 14:52:07.500 262 12714.83 19.70 55137.18 88888.00 2008-09-18 14:52:07.625 262 12714.80 19.75 55137.20 88888.00 2008-09-18 14:52:07.750 262 12714.83 19.80 55137.22 88888.00 2008-09-18 14:52:07.875 262 12714.85 19.85 55137.20 88888.00 2008-09-18 14:52:08.000 262 12714.88 19.82 55137.18 88888.00 2008-09-18 14:52:08.125 262 12714.85 19.77 55137.15 88888.00 2008-09-18 14:52:08.250 262 12714.73 19.73 55137.10 88888.00 2008-09-18 14:52:08.375 262 12714.77 19.75 55137.15 88888.00 2008-09-18 14:52:08.500 262 12714.88 19.77 55137.15 88888.00 2008-09-18 14:52:08.625 262 12714.88 19.77 55137.10 88888.00 2008-09-18 14:52:08.750 262 12714.88 19.73 55137.10 88888.00 2008-09-18 14:52:08.875 262 12714.92 19.73 55137.10 88888.00 2008-09-18 14:52:09.000 262 12714.95 19.80 55137.12 88888.00 2008-09-18 14:52:09.125 262 12714.88 19.77 55137.12 88888.00 2008-09-18 14:52:09.250 262 12714.77 19.70 55137.10 88888.00 2008-09-18 14:52:09.375 262 12714.80 19.73 55137.10 88888.00 2008-09-18 14:52:09.500 262 12714.85 19.80 55137.12 88888.00 2008-09-18 14:52:09.625 262 12714.90 19.85 55137.12 88888.00 2008-09-18 14:52:09.750 262 12714.92 19.82 55137.10 88888.00 2008-09-18 14:52:09.875 262 12714.90 19.82 55137.10 88888.00 2008-09-18 14:52:10.000 262 12714.90 19.90 55137.15 88888.00 2008-09-18 14:52:10.125 262 12714.83 19.82 55137.15 88888.00 2008-09-18 14:52:10.250 262 12714.88 19.82 55137.18 88888.00 2008-09-18 14:52:10.375 262 12714.95 19.82 55137.18 88888.00 2008-09-18 14:52:10.500 262 12714.88 19.80 55137.18 88888.00 2008-09-18 14:52:10.625 262 12714.83 19.80 55137.18 88888.00 2008-09-18 14:52:10.750 262 12714.85 19.85 55137.25 88888.00 2008-09-18 14:52:10.875 262 12714.92 19.93 55137.28 88888.00 2008-09-18 14:52:11.000 262 12714.90 19.85 55137.18 88888.00 2008-09-18 14:52:11.125 262 12714.88 19.80 55137.18 88888.00 2008-09-18 14:52:11.250 262 12714.88 19.82 55137.20 88888.00 2008-09-18 14:52:11.375 262 12714.92 19.80 55137.20 88888.00 2008-09-18 14:52:11.500 262 12715.00 19.77 55137.20 88888.00 2008-09-18 14:52:11.625 262 12715.02 19.80 55137.22 88888.00 2008-09-18 14:52:11.750 262 12714.92 19.77 55137.20 88888.00 2008-09-18 14:52:11.875 262 12714.92 19.77 55137.22 88888.00 2008-09-18 14:52:12.000 262 12714.88 19.80 55137.22 88888.00 2008-09-18 14:52:12.125 262 12714.88 19.82 55137.25 88888.00 2008-09-18 14:52:12.250 262 12714.85 19.80 55137.20 88888.00 2008-09-18 14:52:12.375 262 12714.95 19.82 55137.20 88888.00 2008-09-18 14:52:12.500 262 12714.98 19.85 55137.22 88888.00 2008-09-18 14:52:12.625 262 12714.92 19.80 55137.22 88888.00 2008-09-18 14:52:12.750 262 12714.88 19.82 55137.22 88888.00 2008-09-18 14:52:12.875 262 12714.90 19.95 55137.28 88888.00 2008-09-18 14:52:13.000 262 12714.92 19.88 55137.22 88888.00 2008-09-18 14:52:13.125 262 12714.92 19.82 55137.20 88888.00 2008-09-18 14:52:13.250 262 12714.92 19.82 55137.22 88888.00 2008-09-18 14:52:13.375 262 12714.92 19.82 55137.22 88888.00 2008-09-18 14:52:13.500 262 12714.90 19.80 55137.25 88888.00 2008-09-18 14:52:13.625 262 12714.88 19.80 55137.22 88888.00 2008-09-18 14:52:13.750 262 12714.95 19.85 55137.28 88888.00 2008-09-18 14:52:13.875 262 12715.00 19.90 55137.28 88888.00 2008-09-18 14:52:14.000 262 12715.02 19.88 55137.28 88888.00 2008-09-18 14:52:14.125 262 12714.90 19.82 55137.25 88888.00 2008-09-18 14:52:14.250 262 12714.85 19.82 55137.22 88888.00 2008-09-18 14:52:14.375 262 12714.90 19.82 55137.25 88888.00 2008-09-18 14:52:14.500 262 12714.98 19.82 55137.20 88888.00 2008-09-18 14:52:14.625 262 12714.92 19.77 55137.18 88888.00 2008-09-18 14:52:14.750 262 12714.92 19.82 55137.22 88888.00 2008-09-18 14:52:14.875 262 12715.00 19.88 55137.25 88888.00 2008-09-18 14:52:15.000 262 12714.98 19.82 55137.20 88888.00 2008-09-18 14:52:15.125 262 12714.95 19.85 55137.20 88888.00 2008-09-18 14:52:15.250 262 12714.95 19.82 55137.20 88888.00 2008-09-18 14:52:15.375 262 12714.98 19.80 55137.20 88888.00 2008-09-18 14:52:15.500 262 12714.95 19.77 55137.18 88888.00 2008-09-18 14:52:15.625 262 12714.88 19.82 55137.15 88888.00 2008-09-18 14:52:15.750 262 12714.90 19.80 55137.20 88888.00 2008-09-18 14:52:15.875 262 12714.92 19.85 55137.22 88888.00 2008-09-18 14:52:16.000 262 12715.02 19.90 55137.25 88888.00 2008-09-18 14:52:16.125 262 12715.02 19.90 55137.25 88888.00 2008-09-18 14:52:16.250 262 12714.92 19.88 55137.30 88888.00 2008-09-18 14:52:16.375 262 12714.88 19.85 55137.28 88888.00 2008-09-18 14:52:16.500 262 12714.88 19.82 55137.25 88888.00 2008-09-18 14:52:16.625 262 12714.92 19.88 55137.28 88888.00 2008-09-18 14:52:16.750 262 12714.90 19.85 55137.28 88888.00 2008-09-18 14:52:16.875 262 12714.90 19.80 55137.28 88888.00 2008-09-18 14:52:17.000 262 12714.90 19.82 55137.30 88888.00 2008-09-18 14:52:17.125 262 12714.90 19.88 55137.35 88888.00 2008-09-18 14:52:17.250 262 12714.95 19.90 55137.35 88888.00 2008-09-18 14:52:17.375 262 12714.95 19.93 55137.32 88888.00 2008-09-18 14:52:17.500 262 12714.85 19.95 55137.32 88888.00 2008-09-18 14:52:17.625 262 12714.88 19.90 55137.32 88888.00 2008-09-18 14:52:17.750 262 12714.92 19.85 55137.32 88888.00 2008-09-18 14:52:17.875 262 12714.98 19.82 55137.32 88888.00 2008-09-18 14:52:18.000 262 12714.90 19.82 55137.35 88888.00 2008-09-18 14:52:18.125 262 12714.90 19.88 55137.35 88888.00 2008-09-18 14:52:18.250 262 12714.90 19.88 55137.35 88888.00 2008-09-18 14:52:18.375 262 12714.92 19.88 55137.32 88888.00 2008-09-18 14:52:18.500 262 12714.90 19.90 55137.35 88888.00 2008-09-18 14:52:18.625 262 12714.98 19.95 55137.30 88888.00 2008-09-18 14:52:18.750 262 12714.98 19.93 55137.30 88888.00 2008-09-18 14:52:18.875 262 12714.95 19.90 55137.30 88888.00 2008-09-18 14:52:19.000 262 12714.88 19.93 55137.32 88888.00 2008-09-18 14:52:19.125 262 12714.92 19.98 55137.38 88888.00 2008-09-18 14:52:19.250 262 12714.92 19.85 55137.35 88888.00 2008-09-18 14:52:19.375 262 12715.02 19.88 55137.32 88888.00 2008-09-18 14:52:19.500 262 12714.95 19.88 55137.30 88888.00 2008-09-18 14:52:19.625 262 12714.95 19.93 55137.30 88888.00 2008-09-18 14:52:19.750 262 12714.95 19.90 55137.35 88888.00 2008-09-18 14:52:19.875 262 12714.92 19.93 55137.38 88888.00 2008-09-18 14:52:20.000 262 12714.95 19.95 55137.38 88888.00 2008-09-18 14:52:20.125 262 12714.95 19.93 55137.35 88888.00 2008-09-18 14:52:20.250 262 12714.95 19.85 55137.32 88888.00 2008-09-18 14:52:20.375 262 12715.00 19.88 55137.35 88888.00 2008-09-18 14:52:20.500 262 12714.95 19.90 55137.30 88888.00 2008-09-18 14:52:20.625 262 12715.02 19.88 55137.30 88888.00 2008-09-18 14:52:20.750 262 12715.05 19.98 55137.30 88888.00 2008-09-18 14:52:20.875 262 12715.02 19.95 55137.32 88888.00 2008-09-18 14:52:21.000 262 12715.05 19.93 55137.32 88888.00 2008-09-18 14:52:21.125 262 12715.08 19.90 55137.32 88888.00 2008-09-18 14:52:21.250 262 12715.05 19.85 55137.30 88888.00 2008-09-18 14:52:21.375 262 12714.98 19.88 55137.28 88888.00 2008-09-18 14:52:21.500 262 12714.98 19.90 55137.28 88888.00 2008-09-18 14:52:21.625 262 12715.02 19.90 55137.28 88888.00 2008-09-18 14:52:21.750 262 12715.05 19.90 55137.28 88888.00 2008-09-18 14:52:21.875 262 12715.08 19.85 55137.28 88888.00 2008-09-18 14:52:22.000 262 12715.08 19.88 55137.30 88888.00 2008-09-18 14:52:22.125 262 12715.10 19.90 55137.32 88888.00 2008-09-18 14:52:22.250 262 12715.08 19.90 55137.38 88888.00 2008-09-18 14:52:22.375 262 12715.08 19.93 55137.38 88888.00 2008-09-18 14:52:22.500 262 12715.00 19.93 55137.38 88888.00 2008-09-18 14:52:22.625 262 12714.98 19.90 55137.38 88888.00 2008-09-18 14:52:22.750 262 12715.10 19.93 55137.40 88888.00 2008-09-18 14:52:22.875 262 12715.15 19.93 55137.40 88888.00 2008-09-18 14:52:23.000 262 12715.10 19.90 55137.40 88888.00 2008-09-18 14:52:23.125 262 12715.12 19.93 55137.43 88888.00 2008-09-18 14:52:23.250 262 12715.15 19.95 55137.40 88888.00 2008-09-18 14:52:23.375 262 12715.20 19.98 55137.40 88888.00 2008-09-18 14:52:23.500 262 12715.17 19.95 55137.40 88888.00 2008-09-18 14:52:23.625 262 12715.12 19.93 55137.40 88888.00 2008-09-18 14:52:23.750 262 12715.15 19.95 55137.40 88888.00 2008-09-18 14:52:23.875 262 12715.25 19.98 55137.40 88888.00 2008-09-18 14:52:24.000 262 12715.23 19.98 55137.38 88888.00 2008-09-18 14:52:24.125 262 12715.12 19.90 55137.38 88888.00 2008-09-18 14:52:24.250 262 12715.02 19.85 55137.40 88888.00 2008-09-18 14:52:24.375 262 12715.08 19.88 55137.40 88888.00 2008-09-18 14:52:24.500 262 12715.15 20.00 55137.45 88888.00 2008-09-18 14:52:24.625 262 12715.10 20.00 55137.43 88888.00 2008-09-18 14:52:24.750 262 12714.98 19.90 55137.40 88888.00 2008-09-18 14:52:24.875 262 12714.92 19.88 55137.40 88888.00 2008-09-18 14:52:25.000 262 12714.95 19.90 55137.40 88888.00 2008-09-18 14:52:25.125 262 12714.98 19.93 55137.43 88888.00 2008-09-18 14:52:25.250 262 12714.90 19.90 55137.40 88888.00 2008-09-18 14:52:25.375 262 12714.88 19.90 55137.40 88888.00 2008-09-18 14:52:25.500 262 12714.90 19.88 55137.40 88888.00 2008-09-18 14:52:25.625 262 12714.98 19.85 55137.40 88888.00 2008-09-18 14:52:25.750 262 12715.00 19.90 55137.43 88888.00 2008-09-18 14:52:25.875 262 12715.05 19.93 55137.45 88888.00 2008-09-18 14:52:26.000 262 12715.00 19.93 55137.50 88888.00 2008-09-18 14:52:26.125 262 12714.88 19.88 55137.47 88888.00 2008-09-18 14:52:26.250 262 12714.88 19.88 55137.45 88888.00 2008-09-18 14:52:26.375 262 12714.90 19.93 55137.47 88888.00 2008-09-18 14:52:26.500 262 12714.95 19.95 55137.45 88888.00 2008-09-18 14:52:26.625 262 12714.98 19.93 55137.43 88888.00 2008-09-18 14:52:26.750 262 12714.95 19.93 55137.43 88888.00 2008-09-18 14:52:26.875 262 12714.98 19.90 55137.45 88888.00 2008-09-18 14:52:27.000 262 12715.02 19.93 55137.47 88888.00 2008-09-18 14:52:27.125 262 12715.05 19.90 55137.45 88888.00 2008-09-18 14:52:27.250 262 12714.98 19.93 55137.43 88888.00 2008-09-18 14:52:27.375 262 12714.95 19.90 55137.38 88888.00 2008-09-18 14:52:27.500 262 12714.98 19.95 55137.40 88888.00 2008-09-18 14:52:27.625 262 12714.95 19.93 55137.43 88888.00 2008-09-18 14:52:27.750 262 12715.00 19.93 55137.40 88888.00 2008-09-18 14:52:27.875 262 12715.02 19.95 55137.43 88888.00 2008-09-18 14:52:28.000 262 12715.08 19.95 55137.40 88888.00 2008-09-18 14:52:28.125 262 12715.08 19.90 55137.40 88888.00 2008-09-18 14:52:28.250 262 12715.02 19.93 55137.45 88888.00 2008-09-18 14:52:28.375 262 12715.02 19.93 55137.47 88888.00 2008-09-18 14:52:28.500 262 12715.05 19.90 55137.47 88888.00 2008-09-18 14:52:28.625 262 12715.05 19.90 55137.45 88888.00 2008-09-18 14:52:28.750 262 12715.12 19.90 55137.45 88888.00 2008-09-18 14:52:28.875 262 12715.15 19.90 55137.45 88888.00 2008-09-18 14:52:29.000 262 12715.05 19.88 55137.40 88888.00 2008-09-18 14:52:29.125 262 12714.98 19.88 55137.43 88888.00 2008-09-18 14:52:29.250 262 12714.92 19.93 55137.45 88888.00 2008-09-18 14:52:29.375 262 12714.98 19.95 55137.50 88888.00 2008-09-18 14:52:29.500 262 12715.05 19.98 55137.55 88888.00 2008-09-18 14:52:29.625 262 12715.02 19.93 55137.57 88888.00 2008-09-18 14:52:29.750 262 12715.05 19.95 55137.55 88888.00 2008-09-18 14:52:29.875 262 12715.08 19.95 55137.53 88888.00 2008-09-18 14:52:30.000 262 12715.00 19.95 55137.53 88888.00 2008-09-18 14:52:30.125 262 12714.90 19.93 55137.50 88888.00 2008-09-18 14:52:30.250 262 12714.88 19.93 55137.50 88888.00 2008-09-18 14:52:30.375 262 12714.92 19.95 55137.50 88888.00 2008-09-18 14:52:30.500 262 12714.92 19.95 55137.50 88888.00 2008-09-18 14:52:30.625 262 12714.92 19.98 55137.50 88888.00 2008-09-18 14:52:30.750 262 12715.00 20.02 55137.55 88888.00 2008-09-18 14:52:30.875 262 12715.00 19.98 55137.53 88888.00 2008-09-18 14:52:31.000 262 12714.98 19.95 55137.50 88888.00 2008-09-18 14:52:31.125 262 12714.88 19.95 55137.50 88888.00 2008-09-18 14:52:31.250 262 12714.85 19.88 55137.53 88888.00 2008-09-18 14:52:31.375 262 12714.88 19.88 55137.50 88888.00 2008-09-18 14:52:31.500 262 12714.92 19.93 55137.53 88888.00 2008-09-18 14:52:31.625 262 12714.98 19.95 55137.53 88888.00 2008-09-18 14:52:31.750 262 12714.95 19.95 55137.57 88888.00 2008-09-18 14:52:31.875 262 12714.92 19.95 55137.57 88888.00 2008-09-18 14:52:32.000 262 12714.88 19.95 55137.55 88888.00 2008-09-18 14:52:32.125 262 12714.90 19.93 55137.53 88888.00 2008-09-18 14:52:32.250 262 12714.85 19.90 55137.47 88888.00 2008-09-18 14:52:32.375 262 12714.88 19.85 55137.45 88888.00 2008-09-18 14:52:32.500 262 12714.88 19.85 55137.45 88888.00 2008-09-18 14:52:32.625 262 12714.92 19.88 55137.43 88888.00 2008-09-18 14:52:32.750 262 12714.95 19.82 55137.47 88888.00 2008-09-18 14:52:32.875 262 12715.05 19.88 55137.47 88888.00 2008-09-18 14:52:33.000 262 12714.98 19.88 55137.47 88888.00 2008-09-18 14:52:33.125 262 12714.88 19.85 55137.45 88888.00 2008-09-18 14:52:33.250 262 12714.92 19.85 55137.50 88888.00 2008-09-18 14:52:33.375 262 12715.08 19.95 55137.53 88888.00 2008-09-18 14:52:33.500 262 12715.05 19.90 55137.47 88888.00 2008-09-18 14:52:33.625 262 12715.00 19.85 55137.43 88888.00 2008-09-18 14:52:33.750 262 12714.95 19.82 55137.43 88888.00 2008-09-18 14:52:33.875 262 12714.95 19.88 55137.45 88888.00 2008-09-18 14:52:34.000 262 12714.98 19.90 55137.50 88888.00 2008-09-18 14:52:34.125 262 12714.95 19.85 55137.47 88888.00 2008-09-18 14:52:34.250 262 12714.98 19.90 55137.53 88888.00 2008-09-18 14:52:34.375 262 12715.00 19.93 55137.53 88888.00 2008-09-18 14:52:34.500 262 12714.98 19.95 55137.57 88888.00 2008-09-18 14:52:34.625 262 12714.95 19.90 55137.60 88888.00 2008-09-18 14:52:34.750 262 12715.00 19.90 55137.57 88888.00 2008-09-18 14:52:34.875 262 12715.05 19.90 55137.57 88888.00 2008-09-18 14:52:35.000 262 12714.98 19.90 55137.55 88888.00 2008-09-18 14:52:35.125 262 12714.98 19.98 55137.55 88888.00 2008-09-18 14:52:35.250 262 12715.08 20.00 55137.55 88888.00 2008-09-18 14:52:35.375 262 12715.08 20.00 55137.55 88888.00 2008-09-18 14:52:35.500 262 12715.00 19.93 55137.55 88888.00 2008-09-18 14:52:35.625 262 12714.98 19.90 55137.57 88888.00 2008-09-18 14:52:35.750 262 12715.00 19.90 55137.57 88888.00 2008-09-18 14:52:35.875 262 12715.08 19.93 55137.60 88888.00 2008-09-18 14:52:36.000 262 12715.12 19.98 55137.62 88888.00 2008-09-18 14:52:36.125 262 12715.08 19.95 55137.62 88888.00 2008-09-18 14:52:36.250 262 12715.00 19.90 55137.57 88888.00 2008-09-18 14:52:36.375 262 12715.05 19.95 55137.57 88888.00 2008-09-18 14:52:36.500 262 12715.05 19.95 55137.57 88888.00 2008-09-18 14:52:36.625 262 12715.02 19.98 55137.57 88888.00 2008-09-18 14:52:36.750 262 12715.02 19.95 55137.55 88888.00 2008-09-18 14:52:36.875 262 12714.95 19.90 55137.55 88888.00 2008-09-18 14:52:37.000 262 12714.92 19.93 55137.55 88888.00 2008-09-18 14:52:37.125 262 12714.98 19.95 55137.57 88888.00 2008-09-18 14:52:37.250 262 12715.02 19.95 55137.60 88888.00 2008-09-18 14:52:37.375 262 12715.00 19.93 55137.62 88888.00 2008-09-18 14:52:37.500 262 12715.10 19.98 55137.68 88888.00 2008-09-18 14:52:37.625 262 12715.12 19.95 55137.65 88888.00 2008-09-18 14:52:37.750 262 12715.10 19.95 55137.65 88888.00 2008-09-18 14:52:37.875 262 12715.08 19.98 55137.62 88888.00 2008-09-18 14:52:38.000 262 12715.10 20.00 55137.60 88888.00 2008-09-18 14:52:38.125 262 12715.02 20.00 55137.57 88888.00 2008-09-18 14:52:38.250 262 12715.00 19.95 55137.55 88888.00 2008-09-18 14:52:38.375 262 12715.02 19.95 55137.57 88888.00 2008-09-18 14:52:38.500 262 12715.02 19.95 55137.57 88888.00 2008-09-18 14:52:38.625 262 12715.08 19.90 55137.57 88888.00 2008-09-18 14:52:38.750 262 12715.12 19.98 55137.57 88888.00 2008-09-18 14:52:38.875 262 12715.15 19.98 55137.55 88888.00 2008-09-18 14:52:39.000 262 12715.05 19.93 55137.53 88888.00 2008-09-18 14:52:39.125 262 12715.05 20.00 55137.53 88888.00 2008-09-18 14:52:39.250 262 12715.05 20.02 55137.47 88888.00 2008-09-18 14:52:39.375 262 12715.05 19.95 55137.47 88888.00 2008-09-18 14:52:39.500 262 12715.10 19.98 55137.53 88888.00 2008-09-18 14:52:39.625 262 12715.08 20.00 55137.55 88888.00 2008-09-18 14:52:39.750 262 12715.05 19.95 55137.53 88888.00 2008-09-18 14:52:39.875 262 12714.95 19.93 55137.47 88888.00 2008-09-18 14:52:40.000 262 12714.95 19.95 55137.53 88888.00 2008-09-18 14:52:40.125 262 12715.02 20.02 55137.55 88888.00 2008-09-18 14:52:40.250 262 12715.12 20.10 55137.62 88888.00 2008-09-18 14:52:40.375 262 12715.20 20.10 55137.65 88888.00 2008-09-18 14:52:40.500 262 12715.12 20.07 55137.65 88888.00 2008-09-18 14:52:40.625 262 12715.00 20.07 55137.65 88888.00 2008-09-18 14:52:40.750 262 12715.00 20.07 55137.65 88888.00 2008-09-18 14:52:40.875 262 12714.98 20.07 55137.62 88888.00 2008-09-18 14:52:41.000 262 12715.00 20.07 55137.60 88888.00 2008-09-18 14:52:41.125 262 12714.98 20.07 55137.60 88888.00 2008-09-18 14:52:41.250 262 12714.92 20.05 55137.60 88888.00 2008-09-18 14:52:41.375 262 12715.02 20.02 55137.60 88888.00 2008-09-18 14:52:41.500 262 12715.12 20.02 55137.60 88888.00 2008-09-18 14:52:41.625 262 12715.08 20.02 55137.62 88888.00 2008-09-18 14:52:41.750 262 12715.05 20.02 55137.65 88888.00 2008-09-18 14:52:41.875 262 12715.12 20.12 55137.65 88888.00 2008-09-18 14:52:42.000 262 12715.17 20.12 55137.65 88888.00 2008-09-18 14:52:42.125 262 12715.10 20.10 55137.62 88888.00 2008-09-18 14:52:42.250 262 12715.05 20.02 55137.57 88888.00 2008-09-18 14:52:42.375 262 12715.10 20.02 55137.62 88888.00 2008-09-18 14:52:42.500 262 12715.12 20.12 55137.65 88888.00 2008-09-18 14:52:42.625 262 12715.10 20.12 55137.68 88888.00 2008-09-18 14:52:42.750 262 12715.10 20.10 55137.65 88888.00 2008-09-18 14:52:42.875 262 12715.08 20.07 55137.68 88888.00 2008-09-18 14:52:43.000 262 12715.02 20.12 55137.65 88888.00 2008-09-18 14:52:43.125 262 12715.10 20.18 55137.65 88888.00 2008-09-18 14:52:43.250 262 12715.15 20.15 55137.68 88888.00 2008-09-18 14:52:43.375 262 12715.15 20.12 55137.65 88888.00 2008-09-18 14:52:43.500 262 12715.15 20.07 55137.62 88888.00 2008-09-18 14:52:43.625 262 12715.17 20.07 55137.68 88888.00 2008-09-18 14:52:43.750 262 12715.20 20.12 55137.72 88888.00 2008-09-18 14:52:43.875 262 12715.12 20.10 55137.70 88888.00 2008-09-18 14:52:44.000 262 12715.08 20.05 55137.65 88888.00 2008-09-18 14:52:44.125 262 12715.15 20.05 55137.65 88888.00 2008-09-18 14:52:44.250 262 12715.10 20.00 55137.62 88888.00 2008-09-18 14:52:44.375 262 12715.08 20.02 55137.62 88888.00 2008-09-18 14:52:44.500 262 12715.08 20.05 55137.57 88888.00 2008-09-18 14:52:44.625 262 12715.05 20.05 55137.62 88888.00 2008-09-18 14:52:44.750 262 12715.02 20.02 55137.62 88888.00 2008-09-18 14:52:44.875 262 12715.05 20.02 55137.65 88888.00 2008-09-18 14:52:45.000 262 12715.17 20.10 55137.65 88888.00 2008-09-18 14:52:45.125 262 12715.17 20.12 55137.65 88888.00 2008-09-18 14:52:45.250 262 12715.08 20.02 55137.57 88888.00 2008-09-18 14:52:45.375 262 12715.08 20.02 55137.57 88888.00 2008-09-18 14:52:45.500 262 12715.00 20.00 55137.57 88888.00 2008-09-18 14:52:45.625 262 12715.02 20.02 55137.60 88888.00 2008-09-18 14:52:45.750 262 12715.10 20.07 55137.65 88888.00 2008-09-18 14:52:45.875 262 12715.05 20.10 55137.62 88888.00 2008-09-18 14:52:46.000 262 12715.05 20.07 55137.62 88888.00 2008-09-18 14:52:46.125 262 12715.05 20.07 55137.62 88888.00 2008-09-18 14:52:46.250 262 12715.08 20.15 55137.65 88888.00 2008-09-18 14:52:46.375 262 12715.15 20.18 55137.70 88888.00 2008-09-18 14:52:46.500 262 12715.12 20.18 55137.75 88888.00 2008-09-18 14:52:46.625 262 12715.10 20.15 55137.68 88888.00 2008-09-18 14:52:46.750 262 12715.12 20.15 55137.68 88888.00 2008-09-18 14:52:46.875 262 12715.20 20.20 55137.70 88888.00 2008-09-18 14:52:47.000 262 12715.20 20.23 55137.70 88888.00 2008-09-18 14:52:47.125 262 12715.12 20.18 55137.70 88888.00 2008-09-18 14:52:47.250 262 12715.10 20.20 55137.72 88888.00 2008-09-18 14:52:47.375 262 12715.12 20.20 55137.72 88888.00 2008-09-18 14:52:47.500 262 12715.15 20.20 55137.68 88888.00 2008-09-18 14:52:47.625 262 12715.17 20.15 55137.70 88888.00 2008-09-18 14:52:47.750 262 12715.20 20.15 55137.72 88888.00 2008-09-18 14:52:47.875 262 12715.20 20.18 55137.72 88888.00 2008-09-18 14:52:48.000 262 12715.20 20.20 55137.78 88888.00 2008-09-18 14:52:48.125 262 12715.27 20.23 55137.78 88888.00 2008-09-18 14:52:48.250 262 12715.23 20.23 55137.75 88888.00 2008-09-18 14:52:48.375 262 12715.25 20.20 55137.70 88888.00 2008-09-18 14:52:48.500 262 12715.30 20.18 55137.70 88888.00 2008-09-18 14:52:48.625 262 12715.25 20.12 55137.72 88888.00 2008-09-18 14:52:48.750 262 12715.15 20.10 55137.70 88888.00 2008-09-18 14:52:48.875 262 12715.12 20.10 55137.72 88888.00 2008-09-18 14:52:49.000 262 12715.20 20.18 55137.72 88888.00 2008-09-18 14:52:49.125 262 12715.20 20.18 55137.72 88888.00 2008-09-18 14:52:49.250 262 12715.15 20.12 55137.72 88888.00 2008-09-18 14:52:49.375 262 12715.12 20.12 55137.70 88888.00 2008-09-18 14:52:49.500 262 12715.12 20.12 55137.72 88888.00 2008-09-18 14:52:49.625 262 12715.20 20.20 55137.75 88888.00 2008-09-18 14:52:49.750 262 12715.23 20.20 55137.75 88888.00 2008-09-18 14:52:49.875 262 12715.17 20.18 55137.75 88888.00 2008-09-18 14:52:50.000 262 12715.17 20.18 55137.72 88888.00 2008-09-18 14:52:50.125 262 12715.17 20.15 55137.70 88888.00 2008-09-18 14:52:50.250 262 12715.10 20.07 55137.65 88888.00 2008-09-18 14:52:50.375 262 12715.02 20.10 55137.68 88888.00 2008-09-18 14:52:50.500 262 12715.05 20.10 55137.68 88888.00 2008-09-18 14:52:50.625 262 12715.15 20.10 55137.65 88888.00 2008-09-18 14:52:50.750 262 12715.17 20.15 55137.65 88888.00 2008-09-18 14:52:50.875 262 12715.20 20.18 55137.72 88888.00 2008-09-18 14:52:51.000 262 12715.25 20.18 55137.68 88888.00 2008-09-18 14:52:51.125 262 12715.30 20.23 55137.70 88888.00 2008-09-18 14:52:51.250 262 12715.27 20.23 55137.70 88888.00 2008-09-18 14:52:51.375 262 12715.27 20.25 55137.70 88888.00 2008-09-18 14:52:51.500 262 12715.35 20.25 55137.70 88888.00 2008-09-18 14:52:51.625 262 12715.35 20.18 55137.68 88888.00 2008-09-18 14:52:51.750 262 12715.27 20.23 55137.70 88888.00 2008-09-18 14:52:51.875 262 12715.20 20.27 55137.70 88888.00 2008-09-18 14:52:52.000 262 12715.17 20.20 55137.68 88888.00 2008-09-18 14:52:52.125 262 12715.25 20.27 55137.75 88888.00 2008-09-18 14:52:52.250 262 12715.27 20.25 55137.75 88888.00 2008-09-18 14:52:52.375 262 12715.25 20.25 55137.72 88888.00 2008-09-18 14:52:52.500 262 12715.27 20.27 55137.72 88888.00 2008-09-18 14:52:52.625 262 12715.35 20.32 55137.75 88888.00 2008-09-18 14:52:52.750 262 12715.35 20.30 55137.78 88888.00 2008-09-18 14:52:52.875 262 12715.33 20.27 55137.75 88888.00 2008-09-18 14:52:53.000 262 12715.30 20.32 55137.75 88888.00 2008-09-18 14:52:53.125 262 12715.30 20.27 55137.72 88888.00 2008-09-18 14:52:53.250 262 12715.20 20.20 55137.75 88888.00 2008-09-18 14:52:53.375 262 12715.25 20.23 55137.80 88888.00 2008-09-18 14:52:53.500 262 12715.35 20.32 55137.80 88888.00 2008-09-18 14:52:53.625 262 12715.38 20.32 55137.80 88888.00 2008-09-18 14:52:53.750 262 12715.33 20.32 55137.78 88888.00 2008-09-18 14:52:53.875 262 12715.25 20.30 55137.78 88888.00 2008-09-18 14:52:54.000 262 12715.25 20.27 55137.78 88888.00 2008-09-18 14:52:54.125 262 12715.25 20.27 55137.85 88888.00 2008-09-18 14:52:54.250 262 12715.25 20.23 55137.82 88888.00 2008-09-18 14:52:54.375 262 12715.33 20.27 55137.80 88888.00 2008-09-18 14:52:54.500 262 12715.35 20.27 55137.78 88888.00 2008-09-18 14:52:54.625 262 12715.38 20.35 55137.80 88888.00 2008-09-18 14:52:54.750 262 12715.35 20.35 55137.82 88888.00 2008-09-18 14:52:54.875 262 12715.27 20.35 55137.85 88888.00 2008-09-18 14:52:55.000 262 12715.23 20.35 55137.85 88888.00 2008-09-18 14:52:55.125 262 12715.25 20.30 55137.82 88888.00 2008-09-18 14:52:55.250 262 12715.27 20.30 55137.80 88888.00 2008-09-18 14:52:55.375 262 12715.23 20.30 55137.82 88888.00 2008-09-18 14:52:55.500 262 12715.30 20.35 55137.82 88888.00 2008-09-18 14:52:55.625 262 12715.33 20.30 55137.80 88888.00 2008-09-18 14:52:55.750 262 12715.27 20.25 55137.78 88888.00 2008-09-18 14:52:55.875 262 12715.23 20.25 55137.78 88888.00 2008-09-18 14:52:56.000 262 12715.20 20.30 55137.78 88888.00 2008-09-18 14:52:56.125 262 12715.25 20.32 55137.82 88888.00 2008-09-18 14:52:56.250 262 12715.38 20.35 55137.82 88888.00 2008-09-18 14:52:56.375 262 12715.38 20.35 55137.78 88888.00 2008-09-18 14:52:56.500 262 12715.30 20.30 55137.75 88888.00 2008-09-18 14:52:56.625 262 12715.30 20.38 55137.75 88888.00 2008-09-18 14:52:56.750 262 12715.27 20.38 55137.75 88888.00 2008-09-18 14:52:56.875 262 12715.27 20.32 55137.78 88888.00 2008-09-18 14:52:57.000 262 12715.27 20.30 55137.78 88888.00 2008-09-18 14:52:57.125 262 12715.35 20.27 55137.75 88888.00 2008-09-18 14:52:57.250 262 12715.35 20.27 55137.75 88888.00 2008-09-18 14:52:57.375 262 12715.38 20.30 55137.75 88888.00 2008-09-18 14:52:57.500 262 12715.35 20.32 55137.78 88888.00 2008-09-18 14:52:57.625 262 12715.33 20.35 55137.75 88888.00 2008-09-18 14:52:57.750 262 12715.30 20.32 55137.78 88888.00 2008-09-18 14:52:57.875 262 12715.30 20.27 55137.78 88888.00 2008-09-18 14:52:58.000 262 12715.33 20.27 55137.75 88888.00 2008-09-18 14:52:58.125 262 12715.40 20.32 55137.80 88888.00 2008-09-18 14:52:58.250 262 12715.45 20.43 55137.90 88888.00 2008-09-18 14:52:58.375 262 12715.48 20.43 55137.90 88888.00 2008-09-18 14:52:58.500 262 12715.35 20.35 55137.88 88888.00 2008-09-18 14:52:58.625 262 12715.30 20.32 55137.85 88888.00 2008-09-18 14:52:58.750 262 12715.38 20.35 55137.88 88888.00 2008-09-18 14:52:58.875 262 12715.35 20.35 55137.90 88888.00 2008-09-18 14:52:59.000 262 12715.33 20.38 55137.90 88888.00 2008-09-18 14:52:59.125 262 12715.38 20.40 55137.90 88888.00 2008-09-18 14:52:59.250 262 12715.38 20.38 55137.90 88888.00 2008-09-18 14:52:59.375 262 12715.35 20.40 55137.90 88888.00 2008-09-18 14:52:59.500 262 12715.27 20.40 55137.88 88888.00 2008-09-18 14:52:59.625 262 12715.30 20.43 55137.85 88888.00 2008-09-18 14:52:59.750 262 12715.23 20.38 55137.82 88888.00 2008-09-18 14:52:59.875 262 12715.23 20.38 55137.80 88888.00 2008-09-18 14:53:00.000 262 12715.27 20.38 55137.85 88888.00 2008-09-18 14:53:00.125 262 12715.30 20.35 55137.85 88888.00 2008-09-18 14:53:00.250 262 12715.33 20.40 55137.90 88888.00 2008-09-18 14:53:00.375 262 12715.38 20.48 55137.90 88888.00 2008-09-18 14:53:00.500 262 12715.35 20.45 55137.85 88888.00 2008-09-18 14:53:00.625 262 12715.30 20.35 55137.85 88888.00 2008-09-18 14:53:00.750 262 12715.35 20.40 55137.90 88888.00 2008-09-18 14:53:00.875 262 12715.38 20.45 55137.90 88888.00 2008-09-18 14:53:01.000 262 12715.35 20.45 55137.90 88888.00 2008-09-18 14:53:01.125 262 12715.30 20.45 55137.88 88888.00 2008-09-18 14:53:01.250 262 12715.30 20.40 55137.88 88888.00 2008-09-18 14:53:01.375 262 12715.30 20.40 55137.90 88888.00 2008-09-18 14:53:01.500 262 12715.25 20.38 55137.88 88888.00 2008-09-18 14:53:01.625 262 12715.25 20.35 55137.85 88888.00 2008-09-18 14:53:01.750 262 12715.27 20.40 55137.90 88888.00 2008-09-18 14:53:01.875 262 12715.33 20.43 55137.93 88888.00 2008-09-18 14:53:02.000 262 12715.33 20.43 55137.88 88888.00 2008-09-18 14:53:02.125 262 12715.25 20.38 55137.88 88888.00 2008-09-18 14:53:02.250 262 12715.25 20.38 55137.90 88888.00 2008-09-18 14:53:02.375 262 12715.35 20.43 55137.90 88888.00 2008-09-18 14:53:02.500 262 12715.38 20.40 55137.90 88888.00 2008-09-18 14:53:02.625 262 12715.35 20.43 55137.88 88888.00 2008-09-18 14:53:02.750 262 12715.30 20.45 55137.90 88888.00 2008-09-18 14:53:02.875 262 12715.30 20.43 55137.93 88888.00 2008-09-18 14:53:03.000 262 12715.33 20.43 55137.90 88888.00 2008-09-18 14:53:03.125 262 12715.27 20.38 55137.88 88888.00 2008-09-18 14:53:03.250 262 12715.25 20.38 55137.88 88888.00 2008-09-18 14:53:03.375 262 12715.25 20.43 55137.88 88888.00 2008-09-18 14:53:03.500 262 12715.35 20.45 55137.90 88888.00 2008-09-18 14:53:03.625 262 12715.40 20.48 55137.90 88888.00 2008-09-18 14:53:03.750 262 12715.35 20.45 55137.93 88888.00 2008-09-18 14:53:03.875 262 12715.38 20.43 55137.93 88888.00 2008-09-18 14:53:04.000 262 12715.40 20.48 55137.93 88888.00 2008-09-18 14:53:04.125 262 12715.42 20.50 55137.95 88888.00 2008-09-18 14:53:04.250 262 12715.40 20.48 55137.97 88888.00 2008-09-18 14:53:04.375 262 12715.40 20.43 55137.95 88888.00 2008-09-18 14:53:04.500 262 12715.33 20.40 55137.95 88888.00 2008-09-18 14:53:04.625 262 12715.35 20.43 55138.00 88888.00 2008-09-18 14:53:04.750 262 12715.33 20.45 55138.00 88888.00 2008-09-18 14:53:04.875 262 12715.30 20.43 55137.95 88888.00 2008-09-18 14:53:05.000 262 12715.27 20.43 55137.93 88888.00 2008-09-18 14:53:05.125 262 12715.30 20.38 55137.97 88888.00 2008-09-18 14:53:05.250 262 12715.30 20.43 55138.03 88888.00 2008-09-18 14:53:05.375 262 12715.38 20.52 55138.03 88888.00 2008-09-18 14:53:05.500 262 12715.35 20.50 55138.05 88888.00 2008-09-18 14:53:05.625 262 12715.38 20.48 55138.05 88888.00 2008-09-18 14:53:05.750 262 12715.38 20.45 55138.05 88888.00 2008-09-18 14:53:05.875 262 12715.30 20.45 55138.03 88888.00 2008-09-18 14:53:06.000 262 12715.30 20.48 55138.05 88888.00 2008-09-18 14:53:06.125 262 12715.30 20.43 55138.03 88888.00 2008-09-18 14:53:06.250 262 12715.38 20.50 55138.05 88888.00 2008-09-18 14:53:06.375 262 12715.40 20.50 55138.00 88888.00 2008-09-18 14:53:06.500 262 12715.35 20.43 55137.97 88888.00 2008-09-18 14:53:06.625 262 12715.40 20.45 55137.95 88888.00 2008-09-18 14:53:06.750 262 12715.38 20.43 55137.97 88888.00 2008-09-18 14:53:06.875 262 12715.38 20.45 55138.00 88888.00 2008-09-18 14:53:07.000 262 12715.27 20.43 55138.00 88888.00 2008-09-18 14:53:07.125 262 12715.27 20.38 55138.00 88888.00 2008-09-18 14:53:07.250 262 12715.33 20.45 55138.03 88888.00 2008-09-18 14:53:07.375 262 12715.33 20.45 55138.00 88888.00 2008-09-18 14:53:07.500 262 12715.30 20.45 55138.03 88888.00 2008-09-18 14:53:07.625 262 12715.35 20.45 55138.00 88888.00 2008-09-18 14:53:07.750 262 12715.40 20.45 55137.97 88888.00 2008-09-18 14:53:07.875 262 12715.45 20.40 55138.00 88888.00 2008-09-18 14:53:08.000 262 12715.42 20.40 55138.03 88888.00 2008-09-18 14:53:08.125 262 12715.42 20.48 55138.00 88888.00 2008-09-18 14:53:08.250 262 12715.45 20.45 55138.00 88888.00 2008-09-18 14:53:08.375 262 12715.50 20.40 55137.97 88888.00 2008-09-18 14:53:08.500 262 12715.42 20.40 55137.95 88888.00 2008-09-18 14:53:08.625 262 12715.35 20.35 55137.93 88888.00 2008-09-18 14:53:08.750 262 12715.33 20.32 55137.93 88888.00 2008-09-18 14:53:08.875 262 12715.38 20.38 55137.95 88888.00 2008-09-18 14:53:09.000 262 12715.38 20.40 55137.95 88888.00 2008-09-18 14:53:09.125 262 12715.38 20.40 55138.00 88888.00 2008-09-18 14:53:09.250 262 12715.38 20.40 55137.97 88888.00 2008-09-18 14:53:09.375 262 12715.42 20.43 55137.95 88888.00 2008-09-18 14:53:09.500 262 12715.45 20.45 55137.95 88888.00 2008-09-18 14:53:09.625 262 12715.45 20.43 55137.95 88888.00 2008-09-18 14:53:09.750 262 12715.42 20.35 55137.93 88888.00 2008-09-18 14:53:09.875 262 12715.35 20.35 55137.93 88888.00 2008-09-18 14:53:10.000 262 12715.38 20.45 55137.97 88888.00 2008-09-18 14:53:10.125 262 12715.42 20.50 55138.05 88888.00 2008-09-18 14:53:10.250 262 12715.40 20.45 55138.03 88888.00 2008-09-18 14:53:10.375 262 12715.40 20.45 55138.03 88888.00 2008-09-18 14:53:10.500 262 12715.42 20.45 55138.03 88888.00 2008-09-18 14:53:10.625 262 12715.42 20.43 55138.03 88888.00 2008-09-18 14:53:10.750 262 12715.42 20.45 55138.03 88888.00 2008-09-18 14:53:10.875 262 12715.38 20.48 55138.03 88888.00 2008-09-18 14:53:11.000 262 12715.33 20.48 55138.00 88888.00 2008-09-18 14:53:11.125 262 12715.30 20.48 55138.05 88888.00 2008-09-18 14:53:11.250 262 12715.40 20.50 55138.07 88888.00 2008-09-18 14:53:11.375 262 12715.42 20.45 55138.07 88888.00 2008-09-18 14:53:11.500 262 12715.40 20.43 55138.07 88888.00 2008-09-18 14:53:11.625 262 12715.35 20.43 55138.05 88888.00 2008-09-18 14:53:11.750 262 12715.33 20.45 55138.07 88888.00 2008-09-18 14:53:11.875 262 12715.30 20.40 55138.10 88888.00 2008-09-18 14:53:12.000 262 12715.30 20.43 55138.10 88888.00 2008-09-18 14:53:12.125 262 12715.30 20.45 55138.10 88888.00 2008-09-18 14:53:12.250 262 12715.30 20.45 55138.07 88888.00 2008-09-18 14:53:12.375 262 12715.35 20.48 55138.05 88888.00 2008-09-18 14:53:12.500 262 12715.40 20.48 55138.07 88888.00 2008-09-18 14:53:12.625 262 12715.35 20.50 55138.05 88888.00 2008-09-18 14:53:12.750 262 12715.30 20.45 55138.05 88888.00 2008-09-18 14:53:12.875 262 12715.33 20.50 55138.07 88888.00 2008-09-18 14:53:13.000 262 12715.33 20.50 55138.10 88888.00 2008-09-18 14:53:13.125 262 12715.35 20.50 55138.12 88888.00 2008-09-18 14:53:13.250 262 12715.38 20.55 55138.12 88888.00 2008-09-18 14:53:13.375 262 12715.45 20.60 55138.10 88888.00 2008-09-18 14:53:13.500 262 12715.38 20.55 55138.10 88888.00 2008-09-18 14:53:13.625 262 12715.33 20.52 55138.10 88888.00 2008-09-18 14:53:13.750 262 12715.33 20.52 55138.03 88888.00 2008-09-18 14:53:13.875 262 12715.33 20.50 55138.07 88888.00 2008-09-18 14:53:14.000 262 12715.38 20.48 55138.07 88888.00 2008-09-18 14:53:14.125 262 12715.42 20.45 55138.07 88888.00 2008-09-18 14:53:14.250 262 12715.38 20.45 55138.07 88888.00 2008-09-18 14:53:14.375 262 12715.35 20.48 55138.05 88888.00 2008-09-18 14:53:14.500 262 12715.30 20.48 55138.00 88888.00 2008-09-18 14:53:14.625 262 12715.33 20.48 55138.03 88888.00 2008-09-18 14:53:14.750 262 12715.38 20.50 55138.07 88888.00 2008-09-18 14:53:14.875 262 12715.35 20.52 55138.10 88888.00 2008-09-18 14:53:15.000 262 12715.40 20.50 55138.07 88888.00 2008-09-18 14:53:15.125 262 12715.42 20.52 55138.07 88888.00 2008-09-18 14:53:15.250 262 12715.42 20.55 55138.07 88888.00 2008-09-18 14:53:15.375 262 12715.38 20.55 55138.05 88888.00 2008-09-18 14:53:15.500 262 12715.38 20.55 55138.05 88888.00 2008-09-18 14:53:15.625 262 12715.33 20.52 55138.07 88888.00 2008-09-18 14:53:15.750 262 12715.33 20.48 55138.03 88888.00 2008-09-18 14:53:15.875 262 12715.33 20.52 55138.05 88888.00 2008-09-18 14:53:16.000 262 12715.40 20.55 55138.05 88888.00 2008-09-18 14:53:16.125 262 12715.45 20.60 55138.05 88888.00 2008-09-18 14:53:16.250 262 12715.40 20.55 55138.07 88888.00 2008-09-18 14:53:16.375 262 12715.45 20.55 55138.10 88888.00 2008-09-18 14:53:16.500 262 12715.48 20.57 55138.12 88888.00 2008-09-18 14:53:16.625 262 12715.50 20.62 55138.12 88888.00 2008-09-18 14:53:16.750 262 12715.45 20.60 55138.10 88888.00 2008-09-18 14:53:16.875 262 12715.35 20.60 55138.12 88888.00 2008-09-18 14:53:17.000 262 12715.38 20.65 55138.15 88888.00 2008-09-18 14:53:17.125 262 12715.45 20.68 55138.15 88888.00 2008-09-18 14:53:17.250 262 12715.45 20.65 55138.18 88888.00 2008-09-18 14:53:17.375 262 12715.45 20.62 55138.15 88888.00 2008-09-18 14:53:17.500 262 12715.42 20.60 55138.15 88888.00 2008-09-18 14:53:17.625 262 12715.42 20.57 55138.12 88888.00 2008-09-18 14:53:17.750 262 12715.38 20.57 55138.07 88888.00 2008-09-18 14:53:17.875 262 12715.42 20.55 55138.10 88888.00 2008-09-18 14:53:18.000 262 12715.42 20.57 55138.10 88888.00 2008-09-18 14:53:18.125 262 12715.38 20.55 55138.15 88888.00 2008-09-18 14:53:18.250 262 12715.30 20.52 55138.12 88888.00 2008-09-18 14:53:18.375 262 12715.35 20.50 55138.15 88888.00 2008-09-18 14:53:18.500 262 12715.40 20.55 55138.12 88888.00 2008-09-18 14:53:18.625 262 12715.42 20.55 55138.10 88888.00 2008-09-18 14:53:18.750 262 12715.50 20.60 55138.15 88888.00 2008-09-18 14:53:18.875 262 12715.55 20.68 55138.22 88888.00 2008-09-18 14:53:19.000 262 12715.50 20.65 55138.18 88888.00 2008-09-18 14:53:19.125 262 12715.50 20.65 55138.18 88888.00 2008-09-18 14:53:19.250 262 12715.50 20.62 55138.18 88888.00 2008-09-18 14:53:19.375 262 12715.50 20.62 55138.18 88888.00 2008-09-18 14:53:19.500 262 12715.45 20.65 55138.18 88888.00 2008-09-18 14:53:19.625 262 12715.50 20.62 55138.18 88888.00 2008-09-18 14:53:19.750 262 12715.52 20.60 55138.15 88888.00 2008-09-18 14:53:19.875 262 12715.55 20.70 55138.15 88888.00 2008-09-18 14:53:20.000 262 12715.58 20.70 55138.15 88888.00 2008-09-18 14:53:20.125 262 12715.45 20.62 55138.15 88888.00 2008-09-18 14:53:20.250 262 12715.45 20.57 55138.18 88888.00 2008-09-18 14:53:20.375 262 12715.45 20.52 55138.15 88888.00 2008-09-18 14:53:20.500 262 12715.40 20.48 55138.10 88888.00 2008-09-18 14:53:20.625 262 12715.35 20.52 55138.10 88888.00 2008-09-18 14:53:20.750 262 12715.38 20.60 55138.12 88888.00 2008-09-18 14:53:20.875 262 12715.40 20.65 55138.15 88888.00 2008-09-18 14:53:21.000 262 12715.42 20.60 55138.10 88888.00 2008-09-18 14:53:21.125 262 12715.48 20.60 55138.07 88888.00 2008-09-18 14:53:21.250 262 12715.45 20.57 55138.10 88888.00 2008-09-18 14:53:21.375 262 12715.48 20.60 55138.10 88888.00 2008-09-18 14:53:21.500 262 12715.48 20.65 55138.10 88888.00 2008-09-18 14:53:21.625 262 12715.45 20.57 55138.07 88888.00 2008-09-18 14:53:21.750 262 12715.42 20.55 55138.00 88888.00 2008-09-18 14:53:21.875 262 12715.50 20.60 55138.05 88888.00 2008-09-18 14:53:22.000 262 12715.52 20.68 55138.07 88888.00 2008-09-18 14:53:22.125 262 12715.50 20.68 55138.12 88888.00 2008-09-18 14:53:22.250 262 12715.52 20.65 55138.18 88888.00 2008-09-18 14:53:22.375 262 12715.52 20.70 55138.18 88888.00 2008-09-18 14:53:22.500 262 12715.48 20.73 55138.18 88888.00 2008-09-18 14:53:22.625 262 12715.50 20.70 55138.20 88888.00 2008-09-18 14:53:22.750 262 12715.52 20.70 55138.20 88888.00 2008-09-18 14:53:22.875 262 12715.52 20.70 55138.18 88888.00 2008-09-18 14:53:23.000 262 12715.48 20.68 55138.15 88888.00 2008-09-18 14:53:23.125 262 12715.48 20.70 55138.15 88888.00 2008-09-18 14:53:23.250 262 12715.45 20.75 55138.18 88888.00 2008-09-18 14:53:23.375 262 12715.50 20.70 55138.15 88888.00 2008-09-18 14:53:23.500 262 12715.58 20.73 55138.18 88888.00 2008-09-18 14:53:23.625 262 12715.52 20.70 55138.15 88888.00 2008-09-18 14:53:23.750 262 12715.52 20.70 55138.15 88888.00 2008-09-18 14:53:23.875 262 12715.55 20.68 55138.15 88888.00 2008-09-18 14:53:24.000 262 12715.52 20.73 55138.20 88888.00 2008-09-18 14:53:24.125 262 12715.55 20.77 55138.20 88888.00 2008-09-18 14:53:24.250 262 12715.50 20.68 55138.20 88888.00 2008-09-18 14:53:24.375 262 12715.42 20.62 55138.18 88888.00 2008-09-18 14:53:24.500 262 12715.42 20.65 55138.20 88888.00 2008-09-18 14:53:24.625 262 12715.48 20.73 55138.22 88888.00 2008-09-18 14:53:24.750 262 12715.52 20.73 55138.20 88888.00 2008-09-18 14:53:24.875 262 12715.48 20.73 55138.20 88888.00 2008-09-18 14:53:25.000 262 12715.48 20.75 55138.18 88888.00 2008-09-18 14:53:25.125 262 12715.48 20.77 55138.22 88888.00 2008-09-18 14:53:25.250 262 12715.48 20.75 55138.20 88888.00 2008-09-18 14:53:25.375 262 12715.45 20.75 55138.20 88888.00 2008-09-18 14:53:25.500 262 12715.45 20.77 55138.22 88888.00 2008-09-18 14:53:25.625 262 12715.52 20.80 55138.25 88888.00 2008-09-18 14:53:25.750 262 12715.50 20.77 55138.25 88888.00 2008-09-18 14:53:25.875 262 12715.52 20.73 55138.22 88888.00 2008-09-18 14:53:26.000 262 12715.52 20.73 55138.22 88888.00 2008-09-18 14:53:26.125 262 12715.48 20.77 55138.28 88888.00 2008-09-18 14:53:26.250 262 12715.50 20.80 55138.25 88888.00 2008-09-18 14:53:26.375 262 12715.58 20.80 55138.22 88888.00 2008-09-18 14:53:26.500 262 12715.60 20.77 55138.22 88888.00 2008-09-18 14:53:26.625 262 12715.58 20.75 55138.20 88888.00 2008-09-18 14:53:26.750 262 12715.55 20.75 55138.20 88888.00 2008-09-18 14:53:26.875 262 12715.55 20.75 55138.20 88888.00 2008-09-18 14:53:27.000 262 12715.45 20.73 55138.20 88888.00 2008-09-18 14:53:27.125 262 12715.48 20.70 55138.20 88888.00 2008-09-18 14:53:27.250 262 12715.48 20.70 55138.22 88888.00 2008-09-18 14:53:27.375 262 12715.50 20.70 55138.22 88888.00 2008-09-18 14:53:27.500 262 12715.48 20.65 55138.20 88888.00 2008-09-18 14:53:27.625 262 12715.52 20.70 55138.25 88888.00 2008-09-18 14:53:27.750 262 12715.50 20.77 55138.28 88888.00 2008-09-18 14:53:27.875 262 12715.50 20.80 55138.30 88888.00 2008-09-18 14:53:28.000 262 12715.50 20.80 55138.28 88888.00 2008-09-18 14:53:28.125 262 12715.52 20.75 55138.28 88888.00 2008-09-18 14:53:28.250 262 12715.52 20.77 55138.28 88888.00 2008-09-18 14:53:28.375 262 12715.58 20.82 55138.30 88888.00 2008-09-18 14:53:28.500 262 12715.55 20.80 55138.32 88888.00 2008-09-18 14:53:28.625 262 12715.50 20.77 55138.30 88888.00 2008-09-18 14:53:28.750 262 12715.52 20.80 55138.30 88888.00 2008-09-18 14:53:28.875 262 12715.50 20.75 55138.25 88888.00 2008-09-18 14:53:29.000 262 12715.50 20.75 55138.30 88888.00 2008-09-18 14:53:29.125 262 12715.55 20.77 55138.32 88888.00 2008-09-18 14:53:29.250 262 12715.52 20.82 55138.35 88888.00 2008-09-18 14:53:29.375 262 12715.50 20.85 55138.35 88888.00 2008-09-18 14:53:29.500 262 12715.50 20.88 55138.35 88888.00 2008-09-18 14:53:29.625 262 12715.52 20.82 55138.30 88888.00 2008-09-18 14:53:29.750 262 12715.50 20.80 55138.30 88888.00 2008-09-18 14:53:29.875 262 12715.52 20.80 55138.30 88888.00 2008-09-18 14:53:30.000 262 12715.58 20.82 55138.32 88888.00 2008-09-18 14:53:30.125 262 12715.62 20.90 55138.35 88888.00 2008-09-18 14:53:30.250 262 12715.58 20.85 55138.30 88888.00 2008-09-18 14:53:30.375 262 12715.52 20.77 55138.25 88888.00 2008-09-18 14:53:30.500 262 12715.55 20.73 55138.28 88888.00 2008-09-18 14:53:30.625 262 12715.58 20.80 55138.28 88888.00 2008-09-18 14:53:30.750 262 12715.60 20.88 55138.30 88888.00 2008-09-18 14:53:30.875 262 12715.62 20.90 55138.32 88888.00 2008-09-18 14:53:31.000 262 12715.60 20.82 55138.35 88888.00 2008-09-18 14:53:31.125 262 12715.60 20.80 55138.32 88888.00 2008-09-18 14:53:31.250 262 12715.55 20.75 55138.32 88888.00 2008-09-18 14:53:31.375 262 12715.52 20.75 55138.32 88888.00 2008-09-18 14:53:31.500 262 12715.55 20.85 55138.38 88888.00 2008-09-18 14:53:31.625 262 12715.65 20.88 55138.38 88888.00 2008-09-18 14:53:31.750 262 12715.65 20.82 55138.35 88888.00 2008-09-18 14:53:31.875 262 12715.58 20.75 55138.32 88888.00 2008-09-18 14:53:32.000 262 12715.55 20.77 55138.35 88888.00 2008-09-18 14:53:32.125 262 12715.55 20.82 55138.35 88888.00 2008-09-18 14:53:32.250 262 12715.52 20.80 55138.35 88888.00 2008-09-18 14:53:32.375 262 12715.65 20.82 55138.35 88888.00 2008-09-18 14:53:32.500 262 12715.62 20.82 55138.32 88888.00 2008-09-18 14:53:32.625 262 12715.58 20.77 55138.32 88888.00 2008-09-18 14:53:32.750 262 12715.48 20.70 55138.30 88888.00 2008-09-18 14:53:32.875 262 12715.48 20.73 55138.28 88888.00 2008-09-18 14:53:33.000 262 12715.58 20.75 55138.30 88888.00 2008-09-18 14:53:33.125 262 12715.58 20.77 55138.30 88888.00 2008-09-18 14:53:33.250 262 12715.45 20.77 55138.32 88888.00 2008-09-18 14:53:33.375 262 12715.40 20.77 55138.30 88888.00 2008-09-18 14:53:33.500 262 12715.42 20.73 55138.28 88888.00 2008-09-18 14:53:33.625 262 12715.45 20.68 55138.30 88888.00 2008-09-18 14:53:33.750 262 12715.50 20.75 55138.30 88888.00 2008-09-18 14:53:33.875 262 12715.50 20.85 55138.35 88888.00 2008-09-18 14:53:34.000 262 12715.50 20.85 55138.38 88888.00 2008-09-18 14:53:34.125 262 12715.52 20.85 55138.38 88888.00 2008-09-18 14:53:34.250 262 12715.55 20.85 55138.40 88888.00 2008-09-18 14:53:34.375 262 12715.55 20.82 55138.32 88888.00 2008-09-18 14:53:34.500 262 12715.48 20.77 55138.35 88888.00 2008-09-18 14:53:34.625 262 12715.55 20.88 55138.38 88888.00 2008-09-18 14:53:34.750 262 12715.58 20.93 55138.40 88888.00 2008-09-18 14:53:34.875 262 12715.58 20.90 55138.40 88888.00 2008-09-18 14:53:35.000 262 12715.45 20.85 55138.35 88888.00 2008-09-18 14:53:35.125 262 12715.50 20.85 55138.38 88888.00 2008-09-18 14:53:35.250 262 12715.58 20.85 55138.40 88888.00 2008-09-18 14:53:35.375 262 12715.62 20.82 55138.38 88888.00 2008-09-18 14:53:35.500 262 12715.58 20.80 55138.35 88888.00 2008-09-18 14:53:35.625 262 12715.60 20.85 55138.38 88888.00 2008-09-18 14:53:35.750 262 12715.62 20.88 55138.40 88888.00 2008-09-18 14:53:35.875 262 12715.60 20.85 55138.43 88888.00 2008-09-18 14:53:36.000 262 12715.60 20.88 55138.40 88888.00 2008-09-18 14:53:36.125 262 12715.62 20.88 55138.40 88888.00 2008-09-18 14:53:36.250 262 12715.67 20.88 55138.38 88888.00 2008-09-18 14:53:36.375 262 12715.73 20.88 55138.38 88888.00 2008-09-18 14:53:36.500 262 12715.73 20.93 55138.40 88888.00 2008-09-18 14:53:36.625 262 12715.60 20.90 55138.38 88888.00 2008-09-18 14:53:36.750 262 12715.52 20.88 55138.38 88888.00 2008-09-18 14:53:36.875 262 12715.45 20.85 55138.40 88888.00 2008-09-18 14:53:37.000 262 12715.55 20.90 55138.43 88888.00 2008-09-18 14:53:37.125 262 12715.70 20.95 55138.45 88888.00 2008-09-18 14:53:37.250 262 12715.67 20.93 55138.43 88888.00 2008-09-18 14:53:37.375 262 12715.67 20.90 55138.43 88888.00 2008-09-18 14:53:37.500 262 12715.65 20.90 55138.45 88888.00 2008-09-18 14:53:37.625 262 12715.67 20.93 55138.45 88888.00 2008-09-18 14:53:37.750 262 12715.70 20.95 55138.43 88888.00 2008-09-18 14:53:37.875 262 12715.70 20.98 55138.45 88888.00 2008-09-18 14:53:38.000 262 12715.70 20.98 55138.40 88888.00 2008-09-18 14:53:38.125 262 12715.65 20.98 55138.40 88888.00 2008-09-18 14:53:38.250 262 12715.58 20.90 55138.38 88888.00 2008-09-18 14:53:38.375 262 12715.60 20.82 55138.35 88888.00 2008-09-18 14:53:38.500 262 12715.70 20.88 55138.38 88888.00 2008-09-18 14:53:38.625 262 12715.70 20.85 55138.38 88888.00 2008-09-18 14:53:38.750 262 12715.65 20.90 55138.38 88888.00 2008-09-18 14:53:38.875 262 12715.65 20.90 55138.38 88888.00 2008-09-18 14:53:39.000 262 12715.67 20.90 55138.40 88888.00 2008-09-18 14:53:39.125 262 12715.65 20.93 55138.40 88888.00 2008-09-18 14:53:39.250 262 12715.62 20.93 55138.38 88888.00 2008-09-18 14:53:39.375 262 12715.67 20.93 55138.38 88888.00 2008-09-18 14:53:39.500 262 12715.73 20.95 55138.35 88888.00 2008-09-18 14:53:39.625 262 12715.70 20.93 55138.38 88888.00 2008-09-18 14:53:39.750 262 12715.65 20.93 55138.38 88888.00 2008-09-18 14:53:39.875 262 12715.73 21.02 55138.40 88888.00 2008-09-18 14:53:40.000 262 12715.75 21.00 55138.38 88888.00 2008-09-18 14:53:40.125 262 12715.67 20.93 55138.38 88888.00 2008-09-18 14:53:40.250 262 12715.70 20.88 55138.38 88888.00 2008-09-18 14:53:40.375 262 12715.75 20.95 55138.40 88888.00 2008-09-18 14:53:40.500 262 12715.77 21.02 55138.45 88888.00 2008-09-18 14:53:40.625 262 12715.73 21.00 55138.45 88888.00 2008-09-18 14:53:40.750 262 12715.70 21.00 55138.47 88888.00 2008-09-18 14:53:40.875 262 12715.77 21.00 55138.47 88888.00 2008-09-18 14:53:41.000 262 12715.80 20.98 55138.43 88888.00 2008-09-18 14:53:41.125 262 12715.77 20.95 55138.43 88888.00 2008-09-18 14:53:41.250 262 12715.77 21.00 55138.47 88888.00 2008-09-18 14:53:41.375 262 12715.77 21.02 55138.47 88888.00 2008-09-18 14:53:41.500 262 12715.80 21.02 55138.47 88888.00 2008-09-18 14:53:41.625 262 12715.70 21.02 55138.47 88888.00 2008-09-18 14:53:41.750 262 12715.73 21.02 55138.45 88888.00 2008-09-18 14:53:41.875 262 12715.75 21.00 55138.47 88888.00 2008-09-18 14:53:42.000 262 12715.73 21.00 55138.47 88888.00 2008-09-18 14:53:42.125 262 12715.73 20.98 55138.43 88888.00 2008-09-18 14:53:42.250 262 12715.73 21.00 55138.45 88888.00 2008-09-18 14:53:42.375 262 12715.77 21.07 55138.47 88888.00 2008-09-18 14:53:42.500 262 12715.77 21.12 55138.45 88888.00 2008-09-18 14:53:42.625 262 12715.73 21.02 55138.43 88888.00 2008-09-18 14:53:42.750 262 12715.67 20.95 55138.43 88888.00 2008-09-18 14:53:42.875 262 12715.70 20.98 55138.43 88888.00 2008-09-18 14:53:43.000 262 12715.73 21.00 55138.45 88888.00 2008-09-18 14:53:43.125 262 12715.77 20.98 55138.45 88888.00 2008-09-18 14:53:43.250 262 12715.83 20.98 55138.50 88888.00 2008-09-18 14:53:43.375 262 12715.85 20.98 55138.47 88888.00 2008-09-18 14:53:43.500 262 12715.85 21.02 55138.47 88888.00 2008-09-18 14:53:43.625 262 12715.70 21.02 55138.47 88888.00 2008-09-18 14:53:43.750 262 12715.70 21.07 55138.53 88888.00 2008-09-18 14:53:43.875 262 12715.77 21.05 55138.53 88888.00 2008-09-18 14:53:44.000 262 12715.80 21.07 55138.53 88888.00 2008-09-18 14:53:44.125 262 12715.77 21.05 55138.50 88888.00 2008-09-18 14:53:44.250 262 12715.73 21.00 55138.50 88888.00 2008-09-18 14:53:44.375 262 12715.70 20.95 55138.47 88888.00 2008-09-18 14:53:44.500 262 12715.70 20.98 55138.47 88888.00 2008-09-18 14:53:44.625 262 12715.73 21.00 55138.47 88888.00 2008-09-18 14:53:44.750 262 12715.77 21.02 55138.45 88888.00 2008-09-18 14:53:44.875 262 12715.77 20.98 55138.45 88888.00 2008-09-18 14:53:45.000 262 12715.80 21.00 55138.47 88888.00 2008-09-18 14:53:45.125 262 12715.83 21.00 55138.53 88888.00 2008-09-18 14:53:45.250 262 12715.85 21.00 55138.47 88888.00 2008-09-18 14:53:45.375 262 12715.85 20.98 55138.45 88888.00 2008-09-18 14:53:45.500 262 12715.83 20.93 55138.45 88888.00 2008-09-18 14:53:45.625 262 12715.80 20.90 55138.45 88888.00 2008-09-18 14:53:45.750 262 12715.83 20.93 55138.45 88888.00 2008-09-18 14:53:45.875 262 12715.83 20.95 55138.47 88888.00 2008-09-18 14:53:46.000 262 12715.80 21.00 55138.47 88888.00 2008-09-18 14:53:46.125 262 12715.75 21.00 55138.50 88888.00 2008-09-18 14:53:46.250 262 12715.85 21.02 55138.50 88888.00 2008-09-18 14:53:46.375 262 12715.92 21.07 55138.50 88888.00 2008-09-18 14:53:46.500 262 12715.83 21.07 55138.53 88888.00 2008-09-18 14:53:46.625 262 12715.80 21.05 55138.55 88888.00 2008-09-18 14:53:46.750 262 12715.80 20.98 55138.50 88888.00 2008-09-18 14:53:46.875 262 12715.80 20.98 55138.53 88888.00 2008-09-18 14:53:47.000 262 12715.85 21.00 55138.53 88888.00 2008-09-18 14:53:47.125 262 12715.83 21.05 55138.55 88888.00 2008-09-18 14:53:47.250 262 12715.80 21.02 55138.57 88888.00 2008-09-18 14:53:47.375 262 12715.88 21.07 55138.57 88888.00 2008-09-18 14:53:47.500 262 12715.88 21.05 55138.57 88888.00 2008-09-18 14:53:47.625 262 12715.80 21.00 55138.57 88888.00 2008-09-18 14:53:47.750 262 12715.80 20.98 55138.53 88888.00 2008-09-18 14:53:47.875 262 12715.85 21.02 55138.53 88888.00 2008-09-18 14:53:48.000 262 12715.92 21.05 55138.55 88888.00 2008-09-18 14:53:48.125 262 12715.85 21.07 55138.55 88888.00 2008-09-18 14:53:48.250 262 12715.77 21.07 55138.55 88888.00 2008-09-18 14:53:48.375 262 12715.85 21.10 55138.53 88888.00 2008-09-18 14:53:48.500 262 12715.88 21.10 55138.55 88888.00 2008-09-18 14:53:48.625 262 12715.88 21.10 55138.60 88888.00 2008-09-18 14:53:48.750 262 12715.92 21.18 55138.60 88888.00 2008-09-18 14:53:48.875 262 12715.88 21.15 55138.60 88888.00 2008-09-18 14:53:49.000 262 12715.88 21.12 55138.55 88888.00 2008-09-18 14:53:49.125 262 12715.92 21.07 55138.55 88888.00 2008-09-18 14:53:49.250 262 12715.80 21.05 55138.55 88888.00 2008-09-18 14:53:49.375 262 12715.83 21.07 55138.55 88888.00 2008-09-18 14:53:49.500 262 12715.88 21.10 55138.55 88888.00 2008-09-18 14:53:49.625 262 12715.92 21.15 55138.57 88888.00 2008-09-18 14:53:49.750 262 12716.00 21.18 55138.57 88888.00 2008-09-18 14:53:49.875 262 12715.95 21.10 55138.55 88888.00 2008-09-18 14:53:50.000 262 12715.90 21.10 55138.53 88888.00 2008-09-18 14:53:50.125 262 12715.90 21.12 55138.53 88888.00 2008-09-18 14:53:50.250 262 12715.90 21.10 55138.53 88888.00 2008-09-18 14:53:50.375 262 12715.90 21.07 55138.53 88888.00 2008-09-18 14:53:50.500 262 12715.90 21.12 55138.50 88888.00 2008-09-18 14:53:50.625 262 12715.90 21.10 55138.50 88888.00 2008-09-18 14:53:50.750 262 12715.90 21.10 55138.55 88888.00 2008-09-18 14:53:50.875 262 12715.88 21.10 55138.53 88888.00 2008-09-18 14:53:51.000 262 12715.90 21.12 55138.53 88888.00 2008-09-18 14:53:51.125 262 12715.90 21.15 55138.50 88888.00 2008-09-18 14:53:51.250 262 12715.85 21.12 55138.50 88888.00 2008-09-18 14:53:51.375 262 12715.88 21.15 55138.50 88888.00 2008-09-18 14:53:51.500 262 12715.95 21.20 55138.50 88888.00 2008-09-18 14:53:51.625 262 12715.92 21.20 55138.50 88888.00 2008-09-18 14:53:51.750 262 12715.90 21.10 55138.47 88888.00 2008-09-18 14:53:51.875 262 12715.90 21.10 55138.50 88888.00 2008-09-18 14:53:52.000 262 12715.92 21.20 55138.53 88888.00 2008-09-18 14:53:52.125 262 12715.92 21.25 55138.55 88888.00 2008-09-18 14:53:52.250 262 12715.90 21.18 55138.53 88888.00 2008-09-18 14:53:52.375 262 12715.92 21.23 55138.53 88888.00 2008-09-18 14:53:52.500 262 12715.90 21.23 55138.53 88888.00 2008-09-18 14:53:52.625 262 12715.92 21.25 55138.55 88888.00 2008-09-18 14:53:52.750 262 12715.95 21.23 55138.57 88888.00 2008-09-18 14:53:52.875 262 12716.00 21.25 55138.60 88888.00 2008-09-18 14:53:53.000 262 12715.98 21.23 55138.60 88888.00 2008-09-18 14:53:53.125 262 12715.92 21.20 55138.55 88888.00 2008-09-18 14:53:53.250 262 12715.98 21.30 55138.60 88888.00 2008-09-18 14:53:53.375 262 12716.08 21.35 55138.60 88888.00 2008-09-18 14:53:53.500 262 12716.05 21.32 55138.62 88888.00 2008-09-18 14:53:53.625 262 12716.02 21.27 55138.57 88888.00 2008-09-18 14:53:53.750 262 12716.02 21.30 55138.55 88888.00 2008-09-18 14:53:53.875 262 12716.08 21.27 55138.55 88888.00 2008-09-18 14:53:54.000 262 12716.05 21.25 55138.53 88888.00 2008-09-18 14:53:54.125 262 12716.05 21.30 55138.55 88888.00 2008-09-18 14:53:54.250 262 12716.05 21.27 55138.55 88888.00 2008-09-18 14:53:54.375 262 12715.98 21.27 55138.57 88888.00 2008-09-18 14:53:54.500 262 12715.98 21.30 55138.57 88888.00 2008-09-18 14:53:54.625 262 12716.00 21.32 55138.60 88888.00 2008-09-18 14:53:54.750 262 12715.98 21.35 55138.62 88888.00 2008-09-18 14:53:54.875 262 12716.00 21.30 55138.62 88888.00 2008-09-18 14:53:55.000 262 12715.98 21.20 55138.57 88888.00 2008-09-18 14:53:55.125 262 12716.05 21.30 55138.60 88888.00 2008-09-18 14:53:55.250 262 12716.05 21.35 55138.62 88888.00 2008-09-18 14:53:55.375 262 12716.02 21.40 55138.62 88888.00 2008-09-18 14:53:55.500 262 12716.02 21.40 55138.68 88888.00 2008-09-18 14:53:55.625 262 12716.00 21.40 55138.65 88888.00 2008-09-18 14:53:55.750 262 12716.02 21.40 55138.68 88888.00 2008-09-18 14:53:55.875 262 12715.95 21.32 55138.65 88888.00 2008-09-18 14:53:56.000 262 12715.92 21.25 55138.68 88888.00 2008-09-18 14:53:56.125 262 12715.98 21.27 55138.70 88888.00 2008-09-18 14:53:56.250 262 12715.95 21.30 55138.68 88888.00 2008-09-18 14:53:56.375 262 12715.95 21.35 55138.65 88888.00 2008-09-18 14:53:56.500 262 12715.92 21.32 55138.65 88888.00 2008-09-18 14:53:56.625 262 12715.95 21.32 55138.62 88888.00 2008-09-18 14:53:56.750 262 12715.95 21.32 55138.62 88888.00 2008-09-18 14:53:56.875 262 12715.98 21.30 55138.57 88888.00 2008-09-18 14:53:57.000 262 12716.00 21.32 55138.60 88888.00 2008-09-18 14:53:57.125 262 12716.00 21.32 55138.62 88888.00 2008-09-18 14:53:57.250 262 12716.02 21.35 55138.62 88888.00 2008-09-18 14:53:57.375 262 12716.02 21.38 55138.62 88888.00 2008-09-18 14:53:57.500 262 12716.08 21.38 55138.65 88888.00 2008-09-18 14:53:57.625 262 12716.02 21.30 55138.65 88888.00 2008-09-18 14:53:57.750 262 12716.00 21.30 55138.65 88888.00 2008-09-18 14:53:57.875 262 12716.02 21.32 55138.65 88888.00 2008-09-18 14:53:58.000 262 12716.05 21.35 55138.62 88888.00 2008-09-18 14:53:58.125 262 12716.02 21.32 55138.68 88888.00 2008-09-18 14:53:58.250 262 12716.05 21.35 55138.70 88888.00 2008-09-18 14:53:58.375 262 12716.02 21.38 55138.70 88888.00 2008-09-18 14:53:58.500 262 12716.00 21.38 55138.70 88888.00 2008-09-18 14:53:58.625 262 12716.00 21.35 55138.70 88888.00 2008-09-18 14:53:58.750 262 12716.05 21.32 55138.70 88888.00 2008-09-18 14:53:58.875 262 12716.02 21.30 55138.70 88888.00 2008-09-18 14:53:59.000 262 12716.05 21.35 55138.70 88888.00 2008-09-18 14:53:59.125 262 12715.98 21.35 55138.72 88888.00 2008-09-18 14:53:59.250 262 12716.02 21.35 55138.72 88888.00 2008-09-18 14:53:59.375 262 12716.12 21.35 55138.72 88888.00 2008-09-18 14:53:59.500 262 12716.10 21.27 55138.70 88888.00 2008-09-18 14:53:59.625 262 12716.02 21.27 55138.72 88888.00 2008-09-18 14:53:59.750 262 12716.05 21.32 55138.72 88888.00 2008-09-18 14:53:59.875 262 12716.10 21.32 55138.75 88888.00 2008-09-18 14:54:00.000 262 12716.15 21.35 55138.75 88888.00 2008-09-18 14:54:00.125 262 12716.12 21.35 55138.72 88888.00 2008-09-18 14:54:00.250 262 12716.05 21.30 55138.75 88888.00 2008-09-18 14:54:00.375 262 12716.02 21.30 55138.75 88888.00 2008-09-18 14:54:00.500 262 12715.98 21.25 55138.72 88888.00 2008-09-18 14:54:00.625 262 12716.08 21.32 55138.75 88888.00 2008-09-18 14:54:00.750 262 12716.17 21.40 55138.80 88888.00 2008-09-18 14:54:00.875 262 12716.12 21.38 55138.78 88888.00 2008-09-18 14:54:01.000 262 12716.08 21.30 55138.78 88888.00 2008-09-18 14:54:01.125 262 12716.12 21.32 55138.80 88888.00 2008-09-18 14:54:01.250 262 12716.15 21.30 55138.80 88888.00 2008-09-18 14:54:01.375 262 12716.08 21.23 55138.75 88888.00 2008-09-18 14:54:01.500 262 12716.00 21.23 55138.72 88888.00 2008-09-18 14:54:01.625 262 12716.05 21.32 55138.75 88888.00 2008-09-18 14:54:01.750 262 12716.05 21.32 55138.80 88888.00 2008-09-18 14:54:01.875 262 12716.12 21.35 55138.80 88888.00 2008-09-18 14:54:02.000 262 12716.25 21.35 55138.78 88888.00 2008-09-18 14:54:02.125 262 12716.27 21.35 55138.78 88888.00 2008-09-18 14:54:02.250 262 12716.33 21.35 55138.80 88888.00 2008-09-18 14:54:02.375 262 12716.25 21.30 55138.78 88888.00 2008-09-18 14:54:02.500 262 12716.17 21.25 55138.75 88888.00 2008-09-18 14:54:02.625 262 12716.17 21.23 55138.75 88888.00 2008-09-18 14:54:02.750 262 12716.23 21.27 55138.75 88888.00 2008-09-18 14:54:02.875 262 12716.25 21.35 55138.75 88888.00 2008-09-18 14:54:03.000 262 12716.17 21.32 55138.70 88888.00 2008-09-18 14:54:03.125 262 12716.12 21.25 55138.70 88888.00 2008-09-18 14:54:03.250 262 12716.17 21.30 55138.72 88888.00 2008-09-18 14:54:03.375 262 12716.20 21.32 55138.75 88888.00 2008-09-18 14:54:03.500 262 12716.20 21.30 55138.72 88888.00 2008-09-18 14:54:03.625 262 12716.15 21.25 55138.72 88888.00 2008-09-18 14:54:03.750 262 12716.15 21.23 55138.72 88888.00 2008-09-18 14:54:03.875 262 12716.15 21.27 55138.75 88888.00 2008-09-18 14:54:04.000 262 12716.10 21.35 55138.75 88888.00 2008-09-18 14:54:04.125 262 12716.10 21.32 55138.75 88888.00 2008-09-18 14:54:04.250 262 12716.10 21.30 55138.80 88888.00 2008-09-18 14:54:04.375 262 12716.10 21.30 55138.80 88888.00 2008-09-18 14:54:04.500 262 12716.12 21.32 55138.80 88888.00 2008-09-18 14:54:04.625 262 12716.10 21.32 55138.75 88888.00 2008-09-18 14:54:04.750 262 12716.08 21.27 55138.78 88888.00 2008-09-18 14:54:04.875 262 12716.10 21.32 55138.80 88888.00 2008-09-18 14:54:05.000 262 12716.12 21.35 55138.80 88888.00 2008-09-18 14:54:05.125 262 12716.12 21.38 55138.80 88888.00 2008-09-18 14:54:05.250 262 12716.12 21.35 55138.80 88888.00 2008-09-18 14:54:05.375 262 12716.10 21.38 55138.82 88888.00 2008-09-18 14:54:05.500 262 12716.10 21.38 55138.85 88888.00 2008-09-18 14:54:05.625 262 12716.05 21.32 55138.82 88888.00 2008-09-18 14:54:05.750 262 12716.10 21.30 55138.82 88888.00 2008-09-18 14:54:05.875 262 12716.20 21.35 55138.82 88888.00 2008-09-18 14:54:06.000 262 12716.27 21.40 55138.85 88888.00 2008-09-18 14:54:06.125 262 12716.20 21.32 55138.82 88888.00 2008-09-18 14:54:06.250 262 12716.10 21.30 55138.82 88888.00 2008-09-18 14:54:06.375 262 12716.10 21.32 55138.82 88888.00 2008-09-18 14:54:06.500 262 12716.08 21.35 55138.80 88888.00 2008-09-18 14:54:06.625 262 12716.12 21.38 55138.82 88888.00 2008-09-18 14:54:06.750 262 12716.05 21.35 55138.82 88888.00 2008-09-18 14:54:06.875 262 12716.10 21.27 55138.80 88888.00 2008-09-18 14:54:07.000 262 12716.17 21.30 55138.82 88888.00 2008-09-18 14:54:07.125 262 12716.15 21.25 55138.80 88888.00 2008-09-18 14:54:07.250 262 12716.10 21.23 55138.78 88888.00 2008-09-18 14:54:07.375 262 12716.15 21.30 55138.82 88888.00 2008-09-18 14:54:07.500 262 12716.12 21.30 55138.85 88888.00 2008-09-18 14:54:07.625 262 12716.08 21.27 55138.85 88888.00 2008-09-18 14:54:07.750 262 12716.08 21.30 55138.90 88888.00 2008-09-18 14:54:07.875 262 12716.10 21.32 55138.90 88888.00 2008-09-18 14:54:08.000 262 12716.17 21.35 55138.88 88888.00 2008-09-18 14:54:08.125 262 12716.23 21.35 55138.88 88888.00 2008-09-18 14:54:08.250 262 12716.15 21.30 55138.85 88888.00 2008-09-18 14:54:08.375 262 12716.12 21.23 55138.80 88888.00 2008-09-18 14:54:08.500 262 12716.15 21.20 55138.80 88888.00 2008-09-18 14:54:08.625 262 12716.20 21.27 55138.82 88888.00 2008-09-18 14:54:08.750 262 12716.23 21.35 55138.88 88888.00 2008-09-18 14:54:08.875 262 12716.25 21.32 55138.88 88888.00 2008-09-18 14:54:09.000 262 12716.23 21.25 55138.85 88888.00 2008-09-18 14:54:09.125 262 12716.20 21.20 55138.78 88888.00 2008-09-18 14:54:09.250 262 12716.17 21.23 55138.80 88888.00 2008-09-18 14:54:09.375 262 12716.20 21.27 55138.78 88888.00 2008-09-18 14:54:09.500 262 12716.17 21.27 55138.78 88888.00 2008-09-18 14:54:09.625 262 12716.15 21.20 55138.78 88888.00 2008-09-18 14:54:09.750 262 12716.17 21.23 55138.82 88888.00 2008-09-18 14:54:09.875 262 12716.12 21.25 55138.82 88888.00 2008-09-18 14:54:10.000 262 12716.05 21.25 55138.85 88888.00 2008-09-18 14:54:10.125 262 12716.17 21.27 55138.90 88888.00 2008-09-18 14:54:10.250 262 12716.27 21.38 55138.95 88888.00 2008-09-18 14:54:10.375 262 12716.25 21.38 55138.95 88888.00 2008-09-18 14:54:10.500 262 12716.17 21.32 55138.88 88888.00 2008-09-18 14:54:10.625 262 12716.17 21.27 55138.88 88888.00 2008-09-18 14:54:10.750 262 12716.23 21.32 55138.90 88888.00 2008-09-18 14:54:10.875 262 12716.23 21.32 55138.90 88888.00 2008-09-18 14:54:11.000 262 12716.10 21.32 55138.88 88888.00 2008-09-18 14:54:11.125 262 12716.05 21.35 55138.88 88888.00 2008-09-18 14:54:11.250 262 12716.05 21.35 55138.90 88888.00 2008-09-18 14:54:11.375 262 12716.12 21.38 55138.93 88888.00 2008-09-18 14:54:11.500 262 12716.17 21.38 55138.90 88888.00 2008-09-18 14:54:11.625 262 12716.17 21.32 55138.90 88888.00 2008-09-18 14:54:11.750 262 12716.25 21.35 55138.90 88888.00 2008-09-18 14:54:11.875 262 12716.27 21.38 55138.93 88888.00 2008-09-18 14:54:12.000 262 12716.20 21.35 55138.90 88888.00 2008-09-18 14:54:12.125 262 12716.17 21.32 55138.88 88888.00 2008-09-18 14:54:12.250 262 12716.20 21.32 55138.90 88888.00 2008-09-18 14:54:12.375 262 12716.27 21.38 55138.90 88888.00 2008-09-18 14:54:12.500 262 12716.27 21.35 55138.95 88888.00 2008-09-18 14:54:12.625 262 12716.15 21.35 55138.93 88888.00 2008-09-18 14:54:12.750 262 12716.10 21.35 55138.93 88888.00 2008-09-18 14:54:12.875 262 12716.17 21.40 55138.95 88888.00 2008-09-18 14:54:13.000 262 12716.17 21.30 55138.93 88888.00 2008-09-18 14:54:13.125 262 12716.12 21.32 55138.93 88888.00 2008-09-18 14:54:13.250 262 12716.12 21.35 55138.93 88888.00 2008-09-18 14:54:13.375 262 12716.17 21.38 55138.97 88888.00 2008-09-18 14:54:13.500 262 12716.12 21.32 55138.93 88888.00 2008-09-18 14:54:13.625 262 12716.10 21.30 55138.93 88888.00 2008-09-18 14:54:13.750 262 12716.23 21.35 55138.93 88888.00 2008-09-18 14:54:13.875 262 12716.25 21.35 55138.95 88888.00 2008-09-18 14:54:14.000 262 12716.20 21.32 55138.93 88888.00 2008-09-18 14:54:14.125 262 12716.12 21.30 55138.90 88888.00 2008-09-18 14:54:14.250 262 12716.10 21.32 55138.90 88888.00 2008-09-18 14:54:14.375 262 12716.12 21.35 55138.88 88888.00 2008-09-18 14:54:14.500 262 12716.12 21.38 55138.88 88888.00 2008-09-18 14:54:14.625 262 12716.17 21.35 55138.93 88888.00 2008-09-18 14:54:14.750 262 12716.17 21.32 55138.93 88888.00 2008-09-18 14:54:14.875 262 12716.20 21.32 55138.85 88888.00 2008-09-18 14:54:15.000 262 12716.12 21.32 55138.90 88888.00 2008-09-18 14:54:15.125 262 12716.12 21.35 55138.90 88888.00 2008-09-18 14:54:15.250 262 12716.20 21.40 55138.90 88888.00 2008-09-18 14:54:15.375 262 12716.25 21.40 55138.88 88888.00 2008-09-18 14:54:15.500 262 12716.25 21.35 55138.90 88888.00 2008-09-18 14:54:15.625 262 12716.30 21.32 55138.88 88888.00 2008-09-18 14:54:15.750 262 12716.27 21.27 55138.88 88888.00 2008-09-18 14:54:15.875 262 12716.25 21.25 55138.85 88888.00 2008-09-18 14:54:16.000 262 12716.20 21.30 55138.85 88888.00 2008-09-18 14:54:16.125 262 12716.25 21.35 55138.88 88888.00 2008-09-18 14:54:16.250 262 12716.23 21.32 55138.90 88888.00 2008-09-18 14:54:16.375 262 12716.25 21.35 55138.93 88888.00 2008-09-18 14:54:16.500 262 12716.23 21.38 55138.95 88888.00 2008-09-18 14:54:16.625 262 12716.23 21.40 55138.97 88888.00 2008-09-18 14:54:16.750 262 12716.20 21.40 55139.00 88888.00 2008-09-18 14:54:16.875 262 12716.20 21.43 55138.97 88888.00 2008-09-18 14:54:17.000 262 12716.23 21.40 55138.97 88888.00 2008-09-18 14:54:17.125 262 12716.25 21.35 55139.03 88888.00 2008-09-18 14:54:17.250 262 12716.23 21.38 55139.00 88888.00 2008-09-18 14:54:17.375 262 12716.20 21.40 55139.00 88888.00 2008-09-18 14:54:17.500 262 12716.25 21.40 55139.05 88888.00 2008-09-18 14:54:17.625 262 12716.30 21.35 55139.05 88888.00 2008-09-18 14:54:17.750 262 12716.30 21.35 55139.00 88888.00 2008-09-18 14:54:17.875 262 12716.30 21.32 55138.97 88888.00 2008-09-18 14:54:18.000 262 12716.25 21.32 55138.97 88888.00 2008-09-18 14:54:18.125 262 12716.25 21.38 55139.03 88888.00 2008-09-18 14:54:18.250 262 12716.33 21.45 55139.05 88888.00 2008-09-18 14:54:18.375 262 12716.40 21.48 55139.03 88888.00 2008-09-18 14:54:18.500 262 12716.30 21.43 55138.97 88888.00 2008-09-18 14:54:18.625 262 12716.27 21.32 55139.00 88888.00 2008-09-18 14:54:18.750 262 12716.30 21.32 55138.97 88888.00 2008-09-18 14:54:18.875 262 12716.30 21.35 55138.97 88888.00 2008-09-18 14:54:19.000 262 12716.25 21.32 55138.97 88888.00 2008-09-18 14:54:19.125 262 12716.30 21.38 55138.97 88888.00 2008-09-18 14:54:19.250 262 12716.27 21.32 55139.03 88888.00 2008-09-18 14:54:19.375 262 12716.27 21.32 55139.00 88888.00 2008-09-18 14:54:19.500 262 12716.30 21.35 55139.03 88888.00 2008-09-18 14:54:19.625 262 12716.27 21.35 55139.05 88888.00 2008-09-18 14:54:19.750 262 12716.23 21.35 55139.03 88888.00 2008-09-18 14:54:19.875 262 12716.20 21.35 55139.00 88888.00 2008-09-18 14:54:20.000 262 12716.17 21.27 55139.00 88888.00 2008-09-18 14:54:20.125 262 12716.25 21.23 55139.00 88888.00 2008-09-18 14:54:20.250 262 12716.17 21.25 55139.00 88888.00 2008-09-18 14:54:20.375 262 12716.15 21.30 55139.03 88888.00 2008-09-18 14:54:20.500 262 12716.12 21.25 55138.97 88888.00 2008-09-18 14:54:20.625 262 12716.20 21.23 55138.97 88888.00 2008-09-18 14:54:20.750 262 12716.30 21.30 55139.03 88888.00 2008-09-18 14:54:20.875 262 12716.40 21.32 55139.05 88888.00 2008-09-18 14:54:21.000 262 12716.33 21.30 55139.03 88888.00 2008-09-18 14:54:21.125 262 12716.27 21.25 55139.00 88888.00 2008-09-18 14:54:21.250 262 12716.17 21.23 55139.00 88888.00 2008-09-18 14:54:21.375 262 12716.23 21.27 55139.00 88888.00 2008-09-18 14:54:21.500 262 12716.23 21.25 55139.00 88888.00 2008-09-18 14:54:21.625 262 12716.20 21.25 55138.95 88888.00 2008-09-18 14:54:21.750 262 12716.23 21.25 55138.97 88888.00 2008-09-18 14:54:21.875 262 12716.23 21.27 55138.95 88888.00 2008-09-18 14:54:22.000 262 12716.23 21.30 55138.97 88888.00 2008-09-18 14:54:22.125 262 12716.23 21.30 55139.00 88888.00 2008-09-18 14:54:22.250 262 12716.23 21.27 55139.03 88888.00 2008-09-18 14:54:22.375 262 12716.20 21.25 55139.03 88888.00 2008-09-18 14:54:22.500 262 12716.25 21.27 55139.05 88888.00 2008-09-18 14:54:22.625 262 12716.35 21.30 55139.07 88888.00 2008-09-18 14:54:22.750 262 12716.38 21.30 55139.05 88888.00 2008-09-18 14:54:22.875 262 12716.30 21.23 55139.03 88888.00 2008-09-18 14:54:23.000 262 12716.25 21.25 55139.05 88888.00 2008-09-18 14:54:23.125 262 12716.27 21.32 55139.05 88888.00 2008-09-18 14:54:23.250 262 12716.30 21.35 55139.10 88888.00 2008-09-18 14:54:23.375 262 12716.27 21.30 55139.07 88888.00 2008-09-18 14:54:23.500 262 12716.27 21.25 55139.05 88888.00 2008-09-18 14:54:23.625 262 12716.25 21.23 55139.05 88888.00 2008-09-18 14:54:23.750 262 12716.25 21.20 55139.05 88888.00 2008-09-18 14:54:23.875 262 12716.25 21.23 55139.05 88888.00 2008-09-18 14:54:24.000 262 12716.25 21.27 55139.07 88888.00 2008-09-18 14:54:24.125 262 12716.33 21.30 55139.07 88888.00 2008-09-18 14:54:24.250 262 12716.30 21.25 55139.05 88888.00 2008-09-18 14:54:24.375 262 12716.25 21.23 55139.05 88888.00 2008-09-18 14:54:24.500 262 12716.27 21.27 55139.07 88888.00 2008-09-18 14:54:24.625 262 12716.33 21.32 55139.05 88888.00 2008-09-18 14:54:24.750 262 12716.33 21.27 55139.07 88888.00 2008-09-18 14:54:24.875 262 12716.33 21.35 55139.10 88888.00 2008-09-18 14:54:25.000 262 12716.25 21.38 55139.10 88888.00 2008-09-18 14:54:25.125 262 12716.15 21.27 55139.12 88888.00 2008-09-18 14:54:25.250 262 12716.25 21.25 55139.12 88888.00 2008-09-18 14:54:25.375 262 12716.33 21.27 55139.15 88888.00 2008-09-18 14:54:25.500 262 12716.33 21.27 55139.12 88888.00 2008-09-18 14:54:25.625 262 12716.30 21.25 55139.12 88888.00 2008-09-18 14:54:25.750 262 12716.27 21.27 55139.12 88888.00 2008-09-18 14:54:25.875 262 12716.33 21.27 55139.12 88888.00 2008-09-18 14:54:26.000 262 12716.27 21.23 55139.12 88888.00 2008-09-18 14:54:26.125 262 12716.33 21.23 55139.12 88888.00 2008-09-18 14:54:26.250 262 12716.35 21.15 55139.10 88888.00 2008-09-18 14:54:26.375 262 12716.35 21.18 55139.07 88888.00 2008-09-18 14:54:26.500 262 12716.27 21.25 55139.10 88888.00 2008-09-18 14:54:26.625 262 12716.27 21.23 55139.10 88888.00 2008-09-18 14:54:26.750 262 12716.33 21.20 55139.07 88888.00 2008-09-18 14:54:26.875 262 12716.33 21.18 55139.07 88888.00 2008-09-18 14:54:27.000 262 12716.38 21.23 55139.12 88888.00 2008-09-18 14:54:27.125 262 12716.48 21.30 55139.12 88888.00 2008-09-18 14:54:27.250 262 12716.45 21.25 55139.12 88888.00 2008-09-18 14:54:27.375 262 12716.42 21.20 55139.05 88888.00 2008-09-18 14:54:27.500 262 12716.40 21.20 55139.05 88888.00 2008-09-18 14:54:27.625 262 12716.45 21.23 55139.07 88888.00 2008-09-18 14:54:27.750 262 12716.48 21.23 55139.10 88888.00 2008-09-18 14:54:27.875 262 12716.45 21.18 55139.10 88888.00 2008-09-18 14:54:28.000 262 12716.42 21.23 55139.07 88888.00 2008-09-18 14:54:28.125 262 12716.42 21.23 55139.10 88888.00 2008-09-18 14:54:28.250 262 12716.40 21.25 55139.10 88888.00 2008-09-18 14:54:28.375 262 12716.40 21.23 55139.12 88888.00 2008-09-18 14:54:28.500 262 12716.38 21.20 55139.12 88888.00 2008-09-18 14:54:28.625 262 12716.35 21.23 55139.15 88888.00 2008-09-18 14:54:28.750 262 12716.35 21.20 55139.12 88888.00 2008-09-18 14:54:28.875 262 12716.40 21.18 55139.15 88888.00 2008-09-18 14:54:29.000 262 12716.52 21.25 55139.18 88888.00 2008-09-18 14:54:29.125 262 12716.58 21.27 55139.18 88888.00 2008-09-18 14:54:29.250 262 12716.45 21.20 55139.12 88888.00 2008-09-18 14:54:29.375 262 12716.45 21.23 55139.12 88888.00 2008-09-18 14:54:29.500 262 12716.55 21.27 55139.18 88888.00 2008-09-18 14:54:29.625 262 12716.48 21.25 55139.15 88888.00 2008-09-18 14:54:29.750 262 12716.45 21.25 55139.18 88888.00 2008-09-18 14:54:29.875 262 12716.42 21.23 55139.20 88888.00 2008-09-18 14:54:30.000 262 12716.48 21.20 55139.20 88888.00 2008-09-18 14:54:30.125 262 12716.42 21.18 55139.18 88888.00 2008-09-18 14:54:30.250 262 12716.40 21.15 55139.12 88888.00 2008-09-18 14:54:30.375 262 12716.40 21.18 55139.12 88888.00 2008-09-18 14:54:30.500 262 12716.38 21.20 55139.15 88888.00 2008-09-18 14:54:30.625 262 12716.38 21.23 55139.15 88888.00 2008-09-18 14:54:30.750 262 12716.33 21.15 55139.10 88888.00 2008-09-18 14:54:30.875 262 12716.38 21.18 55139.15 88888.00 2008-09-18 14:54:31.000 262 12716.42 21.15 55139.18 88888.00 2008-09-18 14:54:31.125 262 12716.40 21.15 55139.20 88888.00 2008-09-18 14:54:31.250 262 12716.38 21.15 55139.22 88888.00 2008-09-18 14:54:31.375 262 12716.45 21.20 55139.25 88888.00 2008-09-18 14:54:31.500 262 12716.45 21.18 55139.20 88888.00 2008-09-18 14:54:31.625 262 12716.40 21.18 55139.18 88888.00 2008-09-18 14:54:31.750 262 12716.33 21.20 55139.18 88888.00 2008-09-18 14:54:31.875 262 12716.27 21.15 55139.22 88888.00 2008-09-18 14:54:32.000 262 12716.33 21.20 55139.25 88888.00 2008-09-18 14:54:32.125 262 12716.33 21.23 55139.22 88888.00 2008-09-18 14:54:32.250 262 12716.33 21.20 55139.18 88888.00 2008-09-18 14:54:32.375 262 12716.38 21.12 55139.12 88888.00 2008-09-18 14:54:32.500 262 12716.42 21.10 55139.12 88888.00 2008-09-18 14:54:32.625 262 12716.40 21.07 55139.12 88888.00 2008-09-18 14:54:32.750 262 12716.42 21.18 55139.18 88888.00 2008-09-18 14:54:32.875 262 12716.45 21.20 55139.18 88888.00 2008-09-18 14:54:33.000 262 12716.42 21.12 55139.10 88888.00 2008-09-18 14:54:33.125 262 12716.45 21.18 55139.12 88888.00 2008-09-18 14:54:33.250 262 12716.40 21.20 55139.18 88888.00 2008-09-18 14:54:33.375 262 12716.45 21.20 55139.18 88888.00 2008-09-18 14:54:33.500 262 12716.45 21.20 55139.20 88888.00 2008-09-18 14:54:33.625 262 12716.42 21.15 55139.20 88888.00 2008-09-18 14:54:33.750 262 12716.42 21.12 55139.15 88888.00 2008-09-18 14:54:33.875 262 12716.40 21.12 55139.18 88888.00 2008-09-18 14:54:34.000 262 12716.42 21.15 55139.18 88888.00 2008-09-18 14:54:34.125 262 12716.35 21.18 55139.18 88888.00 2008-09-18 14:54:34.250 262 12716.33 21.12 55139.22 88888.00 2008-09-18 14:54:34.375 262 12716.35 21.18 55139.28 88888.00 2008-09-18 14:54:34.500 262 12716.33 21.15 55139.25 88888.00 2008-09-18 14:54:34.625 262 12716.38 21.18 55139.22 88888.00 2008-09-18 14:54:34.750 262 12716.40 21.20 55139.22 88888.00 2008-09-18 14:54:34.875 262 12716.38 21.23 55139.25 88888.00 2008-09-18 14:54:35.000 262 12716.42 21.18 55139.22 88888.00 2008-09-18 14:54:35.125 262 12716.42 21.15 55139.25 88888.00 2008-09-18 14:54:35.250 262 12716.38 21.15 55139.25 88888.00 2008-09-18 14:54:35.375 262 12716.35 21.18 55139.28 88888.00 2008-09-18 14:54:35.500 262 12716.35 21.12 55139.25 88888.00 2008-09-18 14:54:35.625 262 12716.45 21.12 55139.25 88888.00 2008-09-18 14:54:35.750 262 12716.45 21.12 55139.22 88888.00 2008-09-18 14:54:35.875 262 12716.45 21.23 55139.25 88888.00 2008-09-18 14:54:36.000 262 12716.45 21.23 55139.28 88888.00 2008-09-18 14:54:36.125 262 12716.42 21.18 55139.25 88888.00 2008-09-18 14:54:36.250 262 12716.40 21.18 55139.28 88888.00 2008-09-18 14:54:36.375 262 12716.48 21.20 55139.30 88888.00 2008-09-18 14:54:36.500 262 12716.42 21.25 55139.28 88888.00 2008-09-18 14:54:36.625 262 12716.33 21.25 55139.30 88888.00 2008-09-18 14:54:36.750 262 12716.40 21.27 55139.32 88888.00 2008-09-18 14:54:36.875 262 12716.45 21.25 55139.32 88888.00 2008-09-18 14:54:37.000 262 12716.38 21.15 55139.30 88888.00 2008-09-18 14:54:37.125 262 12716.38 21.15 55139.30 88888.00 2008-09-18 14:54:37.250 262 12716.40 21.15 55139.30 88888.00 2008-09-18 14:54:37.375 262 12716.45 21.18 55139.32 88888.00 2008-09-18 14:54:37.500 262 12716.48 21.18 55139.30 88888.00 2008-09-18 14:54:37.625 262 12716.48 21.18 55139.30 88888.00 2008-09-18 14:54:37.750 262 12716.48 21.18 55139.30 88888.00 2008-09-18 14:54:37.875 262 12716.45 21.18 55139.32 88888.00 2008-09-18 14:54:38.000 262 12716.45 21.18 55139.28 88888.00 2008-09-18 14:54:38.125 262 12716.38 21.10 55139.25 88888.00 2008-09-18 14:54:38.250 262 12716.30 21.10 55139.28 88888.00 2008-09-18 14:54:38.375 262 12716.38 21.18 55139.30 88888.00 2008-09-18 14:54:38.500 262 12716.40 21.23 55139.30 88888.00 2008-09-18 14:54:38.625 262 12716.42 21.20 55139.25 88888.00 2008-09-18 14:54:38.750 262 12716.42 21.12 55139.22 88888.00 2008-09-18 14:54:38.875 262 12716.42 21.10 55139.25 88888.00 2008-09-18 14:54:39.000 262 12716.40 21.10 55139.25 88888.00 2008-09-18 14:54:39.125 262 12716.38 21.07 55139.25 88888.00 2008-09-18 14:54:39.250 262 12716.40 21.15 55139.25 88888.00 2008-09-18 14:54:39.375 262 12716.42 21.15 55139.28 88888.00 2008-09-18 14:54:39.500 262 12716.38 21.10 55139.22 88888.00 2008-09-18 14:54:39.625 262 12716.42 21.10 55139.22 88888.00 2008-09-18 14:54:39.750 262 12716.50 21.18 55139.28 88888.00 2008-09-18 14:54:39.875 262 12716.50 21.18 55139.28 88888.00 2008-09-18 14:54:40.000 262 12716.48 21.12 55139.28 88888.00 2008-09-18 14:54:40.125 262 12716.45 21.18 55139.32 88888.00 2008-09-18 14:54:40.250 262 12716.45 21.12 55139.32 88888.00 2008-09-18 14:54:40.375 262 12716.48 21.15 55139.35 88888.00 2008-09-18 14:54:40.500 262 12716.48 21.20 55139.38 88888.00 2008-09-18 14:54:40.625 262 12716.48 21.15 55139.35 88888.00 2008-09-18 14:54:40.750 262 12716.48 21.12 55139.30 88888.00 2008-09-18 14:54:40.875 262 12716.52 21.18 55139.32 88888.00 2008-09-18 14:54:41.000 262 12716.52 21.12 55139.32 88888.00 2008-09-18 14:54:41.125 262 12716.45 21.10 55139.38 88888.00 2008-09-18 14:54:41.250 262 12716.38 21.10 55139.38 88888.00 2008-09-18 14:54:41.375 262 12716.40 21.07 55139.35 88888.00 2008-09-18 14:54:41.500 262 12716.38 21.10 55139.38 88888.00 2008-09-18 14:54:41.625 262 12716.40 21.12 55139.35 88888.00 2008-09-18 14:54:41.750 262 12716.40 21.12 55139.40 88888.00 2008-09-18 14:54:41.875 262 12716.40 21.10 55139.38 88888.00 2008-09-18 14:54:42.000 262 12716.38 21.05 55139.35 88888.00 2008-09-18 14:54:42.125 262 12716.38 21.00 55139.35 88888.00 2008-09-18 14:54:42.250 262 12716.38 21.07 55139.38 88888.00 2008-09-18 14:54:42.375 262 12716.40 21.12 55139.38 88888.00 2008-09-18 14:54:42.500 262 12716.40 21.10 55139.35 88888.00 2008-09-18 14:54:42.625 262 12716.40 21.10 55139.40 88888.00 2008-09-18 14:54:42.750 262 12716.45 21.10 55139.38 88888.00 2008-09-18 14:54:42.875 262 12716.40 21.07 55139.38 88888.00 2008-09-18 14:54:43.000 262 12716.42 21.10 55139.35 88888.00 2008-09-18 14:54:43.125 262 12716.38 21.12 55139.38 88888.00 2008-09-18 14:54:43.250 262 12716.40 21.07 55139.35 88888.00 2008-09-18 14:54:43.375 262 12716.40 21.07 55139.32 88888.00 2008-09-18 14:54:43.500 262 12716.40 21.10 55139.35 88888.00 2008-09-18 14:54:43.625 262 12716.40 21.10 55139.38 88888.00 2008-09-18 14:54:43.750 262 12716.45 21.12 55139.38 88888.00 2008-09-18 14:54:43.875 262 12716.50 21.18 55139.38 88888.00 2008-09-18 14:54:44.000 262 12716.52 21.12 55139.40 88888.00 2008-09-18 14:54:44.125 262 12716.55 21.18 55139.43 88888.00 2008-09-18 14:54:44.250 262 12716.55 21.18 55139.38 88888.00 2008-09-18 14:54:44.375 262 12716.58 21.12 55139.32 88888.00 2008-09-18 14:54:44.500 262 12716.55 21.07 55139.30 88888.00 2008-09-18 14:54:44.625 262 12716.50 21.05 55139.30 88888.00 2008-09-18 14:54:44.750 262 12716.45 21.02 55139.28 88888.00 2008-09-18 14:54:44.875 262 12716.50 21.07 55139.35 88888.00 2008-09-18 14:54:45.000 262 12716.58 21.02 55139.32 88888.00 2008-09-18 14:54:45.125 262 12716.48 20.93 55139.32 88888.00 2008-09-18 14:54:45.250 262 12716.35 20.93 55139.32 88888.00 2008-09-18 14:54:45.375 262 12716.35 21.00 55139.32 88888.00 2008-09-18 14:54:45.500 262 12716.38 21.05 55139.28 88888.00 2008-09-18 14:54:45.625 262 12716.40 21.05 55139.30 88888.00 2008-09-18 14:54:45.750 262 12716.38 21.02 55139.28 88888.00 2008-09-18 14:54:45.875 262 12716.33 21.05 55139.30 88888.00 2008-09-18 14:54:46.000 262 12716.38 21.00 55139.30 88888.00 2008-09-18 14:54:46.125 262 12716.45 21.05 55139.32 88888.00 2008-09-18 14:54:46.250 262 12716.48 21.07 55139.38 88888.00 2008-09-18 14:54:46.375 262 12716.38 21.02 55139.38 88888.00 2008-09-18 14:54:46.500 262 12716.35 21.00 55139.38 88888.00 2008-09-18 14:54:46.625 262 12716.40 21.02 55139.40 88888.00 2008-09-18 14:54:46.750 262 12716.40 21.07 55139.40 88888.00 2008-09-18 14:54:46.875 262 12716.40 21.05 55139.43 88888.00 2008-09-18 14:54:47.000 262 12716.45 21.02 55139.43 88888.00 2008-09-18 14:54:47.125 262 12716.40 20.98 55139.40 88888.00 2008-09-18 14:54:47.250 262 12716.38 20.95 55139.40 88888.00 2008-09-18 14:54:47.375 262 12716.38 21.00 55139.43 88888.00 2008-09-18 14:54:47.500 262 12716.45 21.05 55139.45 88888.00 2008-09-18 14:54:47.625 262 12716.45 21.07 55139.43 88888.00 2008-09-18 14:54:47.750 262 12716.35 21.05 55139.45 88888.00 2008-09-18 14:54:47.875 262 12716.35 21.05 55139.45 88888.00 2008-09-18 14:54:48.000 262 12716.40 21.05 55139.43 88888.00 2008-09-18 14:54:48.125 262 12716.38 21.02 55139.45 88888.00 2008-09-18 14:54:48.250 262 12716.27 20.95 55139.45 88888.00 2008-09-18 14:54:48.375 262 12716.30 20.98 55139.45 88888.00 2008-09-18 14:54:48.500 262 12716.35 21.02 55139.47 88888.00 2008-09-18 14:54:48.625 262 12716.35 21.02 55139.47 88888.00 2008-09-18 14:54:48.750 262 12716.33 21.05 55139.47 88888.00 2008-09-18 14:54:48.875 262 12716.33 21.05 55139.47 88888.00 2008-09-18 14:54:49.000 262 12716.35 21.00 55139.47 88888.00 2008-09-18 14:54:49.125 262 12716.33 21.00 55139.45 88888.00 2008-09-18 14:54:49.250 262 12716.25 20.90 55139.43 88888.00 2008-09-18 14:54:49.375 262 12716.23 20.90 55139.45 88888.00 2008-09-18 14:54:49.500 262 12716.30 20.95 55139.47 88888.00 2008-09-18 14:54:49.625 262 12716.30 20.98 55139.47 88888.00 2008-09-18 14:54:49.750 262 12716.33 20.98 55139.47 88888.00 2008-09-18 14:54:49.875 262 12716.40 20.98 55139.53 88888.00 2008-09-18 14:54:50.000 262 12716.48 21.00 55139.50 88888.00 2008-09-18 14:54:50.125 262 12716.42 20.95 55139.45 88888.00 2008-09-18 14:54:50.250 262 12716.33 20.88 55139.43 88888.00 2008-09-18 14:54:50.375 262 12716.35 20.93 55139.43 88888.00 2008-09-18 14:54:50.500 262 12716.30 20.93 55139.40 88888.00 2008-09-18 14:54:50.625 262 12716.27 20.93 55139.43 88888.00 2008-09-18 14:54:50.750 262 12716.35 20.95 55139.45 88888.00 2008-09-18 14:54:50.875 262 12716.33 20.88 55139.43 88888.00 2008-09-18 14:54:51.000 262 12716.30 20.88 55139.43 88888.00 2008-09-18 14:54:51.125 262 12716.38 20.90 55139.45 88888.00 2008-09-18 14:54:51.250 262 12716.45 20.88 55139.43 88888.00 2008-09-18 14:54:51.375 262 12716.50 20.93 55139.45 88888.00 2008-09-18 14:54:51.500 262 12716.48 20.90 55139.43 88888.00 2008-09-18 14:54:51.625 262 12716.45 20.90 55139.43 88888.00 2008-09-18 14:54:51.750 262 12716.42 20.88 55139.43 88888.00 2008-09-18 14:54:51.875 262 12716.42 20.90 55139.43 88888.00 2008-09-18 14:54:52.000 262 12716.50 20.90 55139.43 88888.00 2008-09-18 14:54:52.125 262 12716.45 20.93 55139.47 88888.00 2008-09-18 14:54:52.250 262 12716.40 20.90 55139.50 88888.00 2008-09-18 14:54:52.375 262 12716.38 20.95 55139.53 88888.00 2008-09-18 14:54:52.500 262 12716.35 20.98 55139.55 88888.00 2008-09-18 14:54:52.625 262 12716.42 21.00 55139.57 88888.00 2008-09-18 14:54:52.750 262 12716.45 21.00 55139.62 88888.00 2008-09-18 14:54:52.875 262 12716.42 20.95 55139.60 88888.00 2008-09-18 14:54:53.000 262 12716.42 20.93 55139.57 88888.00 2008-09-18 14:54:53.125 262 12716.45 20.93 55139.55 88888.00 2008-09-18 14:54:53.250 262 12716.48 20.98 55139.53 88888.00 2008-09-18 14:54:53.375 262 12716.48 20.95 55139.53 88888.00 2008-09-18 14:54:53.500 262 12716.35 20.88 55139.50 88888.00 2008-09-18 14:54:53.625 262 12716.40 20.93 55139.53 88888.00 2008-09-18 14:54:53.750 262 12716.45 20.95 55139.55 88888.00 2008-09-18 14:54:53.875 262 12716.48 20.93 55139.55 88888.00 2008-09-18 14:54:54.000 262 12716.45 20.90 55139.55 88888.00 2008-09-18 14:54:54.125 262 12716.50 20.90 55139.57 88888.00 2008-09-18 14:54:54.250 262 12716.50 20.95 55139.60 88888.00 2008-09-18 14:54:54.375 262 12716.50 20.95 55139.60 88888.00 2008-09-18 14:54:54.500 262 12716.55 20.98 55139.60 88888.00 2008-09-18 14:54:54.625 262 12716.60 20.98 55139.57 88888.00 2008-09-18 14:54:54.750 262 12716.55 20.93 55139.55 88888.00 2008-09-18 14:54:54.875 262 12716.48 20.93 55139.55 88888.00 2008-09-18 14:54:55.000 262 12716.45 20.93 55139.53 88888.00 2008-09-18 14:54:55.125 262 12716.42 20.88 55139.55 88888.00 2008-09-18 14:54:55.250 262 12716.45 20.88 55139.55 88888.00 2008-09-18 14:54:55.375 262 12716.52 20.93 55139.55 88888.00 2008-09-18 14:54:55.500 262 12716.48 20.95 55139.55 88888.00 2008-09-18 14:54:55.625 262 12716.40 20.90 55139.53 88888.00 2008-09-18 14:54:55.750 262 12716.33 20.88 55139.55 88888.00 2008-09-18 14:54:55.875 262 12716.33 20.93 55139.57 88888.00 2008-09-18 14:54:56.000 262 12716.42 20.93 55139.57 88888.00 2008-09-18 14:54:56.125 262 12716.52 20.88 55139.57 88888.00 2008-09-18 14:54:56.250 262 12716.52 20.93 55139.60 88888.00 2008-09-18 14:54:56.375 262 12716.52 20.90 55139.57 88888.00 2008-09-18 14:54:56.500 262 12716.48 20.85 55139.57 88888.00 2008-09-18 14:54:56.625 262 12716.40 20.82 55139.53 88888.00 2008-09-18 14:54:56.750 262 12716.38 20.80 55139.53 88888.00 2008-09-18 14:54:56.875 262 12716.48 20.88 55139.55 88888.00 2008-09-18 14:54:57.000 262 12716.48 20.85 55139.55 88888.00 2008-09-18 14:54:57.125 262 12716.40 20.77 55139.53 88888.00 2008-09-18 14:54:57.250 262 12716.38 20.82 55139.53 88888.00 2008-09-18 14:54:57.375 262 12716.48 20.90 55139.55 88888.00 2008-09-18 14:54:57.500 262 12716.48 20.85 55139.53 88888.00 2008-09-18 14:54:57.625 262 12716.45 20.70 55139.50 88888.00 2008-09-18 14:54:57.750 262 12716.38 20.75 55139.53 88888.00 2008-09-18 14:54:57.875 262 12716.38 20.80 55139.50 88888.00 2008-09-18 14:54:58.000 262 12716.45 20.80 55139.53 88888.00 2008-09-18 14:54:58.125 262 12716.48 20.82 55139.55 88888.00 2008-09-18 14:54:58.250 262 12716.50 20.88 55139.57 88888.00 2008-09-18 14:54:58.375 262 12716.55 20.90 55139.60 88888.00 2008-09-18 14:54:58.500 262 12716.52 20.85 55139.60 88888.00 2008-09-18 14:54:58.625 262 12716.45 20.85 55139.60 88888.00 2008-09-18 14:54:58.750 262 12716.45 20.85 55139.60 88888.00 2008-09-18 14:54:58.875 262 12716.48 20.82 55139.60 88888.00 2008-09-18 14:54:59.000 262 12716.48 20.82 55139.62 88888.00 2008-09-18 14:54:59.125 262 12716.48 20.80 55139.62 88888.00 2008-09-18 14:54:59.250 262 12716.48 20.80 55139.62 88888.00 2008-09-18 14:54:59.375 262 12716.50 20.82 55139.65 88888.00 2008-09-18 14:54:59.500 262 12716.48 20.85 55139.68 88888.00 2008-09-18 14:54:59.625 262 12716.48 20.88 55139.65 88888.00 2008-09-18 14:54:59.750 262 12716.50 20.77 55139.65 88888.00 2008-09-18 14:54:59.875 262 12716.52 20.77 55139.60 88888.00 2008-09-18 14:55:00.000 262 12716.58 20.85 55139.65 88888.00 2008-09-18 14:55:00.125 262 12716.62 20.88 55139.65 88888.00 2008-09-18 14:55:00.250 262 12716.55 20.80 55139.62 88888.00 2008-09-18 14:55:00.375 262 12716.50 20.80 55139.60 88888.00 2008-09-18 14:55:00.500 262 12716.48 20.82 55139.62 88888.00 2008-09-18 14:55:00.625 262 12716.50 20.85 55139.62 88888.00 2008-09-18 14:55:00.750 262 12716.55 20.82 55139.60 88888.00 2008-09-18 14:55:00.875 262 12716.58 20.80 55139.60 88888.00 2008-09-18 14:55:01.000 262 12716.58 20.82 55139.62 88888.00 2008-09-18 14:55:01.125 262 12716.58 20.77 55139.60 88888.00 2008-09-18 14:55:01.250 262 12716.50 20.80 55139.65 88888.00 2008-09-18 14:55:01.375 262 12716.55 20.85 55139.65 88888.00 2008-09-18 14:55:01.500 262 12716.60 20.85 55139.62 88888.00 2008-09-18 14:55:01.625 262 12716.60 20.82 55139.60 88888.00 2008-09-18 14:55:01.750 262 12716.55 20.77 55139.62 88888.00 2008-09-18 14:55:01.875 262 12716.52 20.73 55139.62 88888.00 2008-09-18 14:55:02.000 262 12716.50 20.75 55139.60 88888.00 2008-09-18 14:55:02.125 262 12716.55 20.80 55139.65 88888.00 2008-09-18 14:55:02.250 262 12716.55 20.77 55139.62 88888.00 2008-09-18 14:55:02.375 262 12716.60 20.80 55139.62 88888.00 2008-09-18 14:55:02.500 262 12716.58 20.77 55139.60 88888.00 2008-09-18 14:55:02.625 262 12716.52 20.73 55139.60 88888.00 2008-09-18 14:55:02.750 262 12716.55 20.77 55139.60 88888.00 2008-09-18 14:55:02.875 262 12716.55 20.77 55139.62 88888.00 2008-09-18 14:55:03.000 262 12716.60 20.77 55139.60 88888.00 2008-09-18 14:55:03.125 262 12716.55 20.75 55139.60 88888.00 2008-09-18 14:55:03.250 262 12716.45 20.75 55139.57 88888.00 2008-09-18 14:55:03.375 262 12716.45 20.70 55139.57 88888.00 2008-09-18 14:55:03.500 262 12716.50 20.70 55139.55 88888.00 2008-09-18 14:55:03.625 262 12716.50 20.73 55139.60 88888.00 2008-09-18 14:55:03.750 262 12716.48 20.73 55139.62 88888.00 2008-09-18 14:55:03.875 262 12716.50 20.77 55139.65 88888.00 2008-09-18 14:55:04.000 262 12716.48 20.77 55139.62 88888.00 2008-09-18 14:55:04.125 262 12716.42 20.75 55139.62 88888.00 2008-09-18 14:55:04.250 262 12716.42 20.73 55139.65 88888.00 2008-09-18 14:55:04.375 262 12716.50 20.73 55139.68 88888.00 2008-09-18 14:55:04.500 262 12716.55 20.75 55139.70 88888.00 2008-09-18 14:55:04.625 262 12716.55 20.75 55139.70 88888.00 2008-09-18 14:55:04.750 262 12716.45 20.77 55139.72 88888.00 2008-09-18 14:55:04.875 262 12716.48 20.85 55139.72 88888.00 2008-09-18 14:55:05.000 262 12716.42 20.82 55139.72 88888.00 2008-09-18 14:55:05.125 262 12716.40 20.77 55139.70 88888.00 2008-09-18 14:55:05.250 262 12716.42 20.82 55139.72 88888.00 2008-09-18 14:55:05.375 262 12716.45 20.80 55139.72 88888.00 2008-09-18 14:55:05.500 262 12716.48 20.80 55139.72 88888.00 2008-09-18 14:55:05.625 262 12716.50 20.82 55139.72 88888.00 2008-09-18 14:55:05.750 262 12716.50 20.80 55139.72 88888.00 2008-09-18 14:55:05.875 262 12716.50 20.82 55139.70 88888.00 2008-09-18 14:55:06.000 262 12716.48 20.80 55139.70 88888.00 2008-09-18 14:55:06.125 262 12716.45 20.75 55139.75 88888.00 2008-09-18 14:55:06.250 262 12716.33 20.68 55139.70 88888.00 2008-09-18 14:55:06.375 262 12716.33 20.73 55139.65 88888.00 2008-09-18 14:55:06.500 262 12716.42 20.77 55139.70 88888.00 2008-09-18 14:55:06.625 262 12716.42 20.75 55139.70 88888.00 2008-09-18 14:55:06.750 262 12716.45 20.77 55139.70 88888.00 2008-09-18 14:55:06.875 262 12716.50 20.75 55139.72 88888.00 2008-09-18 14:55:07.000 262 12716.50 20.73 55139.75 88888.00 2008-09-18 14:55:07.125 262 12716.55 20.73 55139.75 88888.00 2008-09-18 14:55:07.250 262 12716.45 20.73 55139.75 88888.00 2008-09-18 14:55:07.375 262 12716.38 20.73 55139.75 88888.00 2008-09-18 14:55:07.500 262 12716.33 20.73 55139.75 88888.00 2008-09-18 14:55:07.625 262 12716.35 20.77 55139.75 88888.00 2008-09-18 14:55:07.750 262 12716.35 20.75 55139.72 88888.00 2008-09-18 14:55:07.875 262 12716.40 20.73 55139.72 88888.00 2008-09-18 14:55:08.000 262 12716.42 20.75 55139.72 88888.00 2008-09-18 14:55:08.125 262 12716.30 20.73 55139.70 88888.00 2008-09-18 14:55:08.250 262 12716.25 20.68 55139.68 88888.00 2008-09-18 14:55:08.375 262 12716.35 20.70 55139.68 88888.00 2008-09-18 14:55:08.500 262 12716.38 20.73 55139.68 88888.00 2008-09-18 14:55:08.625 262 12716.35 20.68 55139.65 88888.00 2008-09-18 14:55:08.750 262 12716.33 20.65 55139.65 88888.00 2008-09-18 14:55:08.875 262 12716.30 20.68 55139.68 88888.00 2008-09-18 14:55:09.000 262 12716.33 20.68 55139.70 88888.00 2008-09-18 14:55:09.125 262 12716.30 20.60 55139.72 88888.00 2008-09-18 14:55:09.250 262 12716.20 20.65 55139.70 88888.00 2008-09-18 14:55:09.375 262 12716.25 20.77 55139.75 88888.00 2008-09-18 14:55:09.500 262 12716.23 20.75 55139.72 88888.00 2008-09-18 14:55:09.625 262 12716.23 20.70 55139.70 88888.00 2008-09-18 14:55:09.750 262 12716.30 20.65 55139.70 88888.00 2008-09-18 14:55:09.875 262 12716.35 20.65 55139.70 88888.00 2008-09-18 14:55:10.000 262 12716.33 20.62 55139.68 88888.00 2008-09-18 14:55:10.125 262 12716.33 20.65 55139.70 88888.00 2008-09-18 14:55:10.250 262 12716.35 20.65 55139.72 88888.00 2008-09-18 14:55:10.375 262 12716.42 20.65 55139.75 88888.00 2008-09-18 14:55:10.500 262 12716.38 20.73 55139.72 88888.00 2008-09-18 14:55:10.625 262 12716.33 20.68 55139.72 88888.00 2008-09-18 14:55:10.750 262 12716.40 20.68 55139.75 88888.00 2008-09-18 14:55:10.875 262 12716.40 20.65 55139.75 88888.00 2008-09-18 14:55:11.000 262 12716.38 20.68 55139.75 88888.00 2008-09-18 14:55:11.125 262 12716.45 20.75 55139.78 88888.00 2008-09-18 14:55:11.250 262 12716.45 20.70 55139.75 88888.00 2008-09-18 14:55:11.375 262 12716.40 20.65 55139.75 88888.00 2008-09-18 14:55:11.500 262 12716.38 20.60 55139.75 88888.00 2008-09-18 14:55:11.625 262 12716.38 20.60 55139.75 88888.00 2008-09-18 14:55:11.750 262 12716.38 20.65 55139.75 88888.00 2008-09-18 14:55:11.875 262 12716.33 20.62 55139.75 88888.00 2008-09-18 14:55:12.000 262 12716.25 20.55 55139.70 88888.00 2008-09-18 14:55:12.125 262 12716.30 20.57 55139.72 88888.00 2008-09-18 14:55:12.250 262 12716.33 20.62 55139.75 88888.00 2008-09-18 14:55:12.375 262 12716.38 20.60 55139.72 88888.00 2008-09-18 14:55:12.500 262 12716.40 20.65 55139.80 88888.00 2008-09-18 14:55:12.625 262 12716.38 20.65 55139.82 88888.00 2008-09-18 14:55:12.750 262 12716.30 20.62 55139.78 88888.00 2008-09-18 14:55:12.875 262 12716.27 20.60 55139.80 88888.00 2008-09-18 14:55:13.000 262 12716.38 20.60 55139.80 88888.00 2008-09-18 14:55:13.125 262 12716.38 20.57 55139.80 88888.00 2008-09-18 14:55:13.250 262 12716.33 20.57 55139.80 88888.00 2008-09-18 14:55:13.375 262 12716.33 20.57 55139.78 88888.00 2008-09-18 14:55:13.500 262 12716.33 20.57 55139.78 88888.00 2008-09-18 14:55:13.625 262 12716.30 20.57 55139.78 88888.00 2008-09-18 14:55:13.750 262 12716.30 20.57 55139.80 88888.00 2008-09-18 14:55:13.875 262 12716.27 20.57 55139.82 88888.00 2008-09-18 14:55:14.000 262 12716.23 20.55 55139.80 88888.00 2008-09-18 14:55:14.125 262 12716.17 20.52 55139.78 88888.00 2008-09-18 14:55:14.250 262 12716.20 20.50 55139.82 88888.00 2008-09-18 14:55:14.375 262 12716.27 20.55 55139.80 88888.00 2008-09-18 14:55:14.500 262 12716.30 20.57 55139.80 88888.00 2008-09-18 14:55:14.625 262 12716.25 20.52 55139.78 88888.00 2008-09-18 14:55:14.750 262 12716.20 20.50 55139.78 88888.00 2008-09-18 14:55:14.875 262 12716.27 20.55 55139.78 88888.00 2008-09-18 14:55:15.000 262 12716.27 20.52 55139.75 88888.00 2008-09-18 14:55:15.125 262 12716.25 20.50 55139.78 88888.00 2008-09-18 14:55:15.250 262 12716.25 20.52 55139.78 88888.00 2008-09-18 14:55:15.375 262 12716.23 20.48 55139.75 88888.00 2008-09-18 14:55:15.500 262 12716.20 20.45 55139.72 88888.00 2008-09-18 14:55:15.625 262 12716.12 20.43 55139.75 88888.00 2008-09-18 14:55:15.750 262 12716.10 20.45 55139.75 88888.00 2008-09-18 14:55:15.875 262 12716.20 20.52 55139.75 88888.00 2008-09-18 14:55:16.000 262 12716.12 20.50 55139.75 88888.00 2008-09-18 14:55:16.125 262 12716.08 20.43 55139.80 88888.00 2008-09-18 14:55:16.250 262 12716.10 20.43 55139.82 88888.00 2008-09-18 14:55:16.375 262 12716.20 20.48 55139.85 88888.00 2008-09-18 14:55:16.500 262 12716.23 20.55 55139.88 88888.00 2008-09-18 14:55:16.625 262 12716.20 20.57 55139.88 88888.00 2008-09-18 14:55:16.750 262 12716.20 20.55 55139.85 88888.00 2008-09-18 14:55:16.875 262 12716.20 20.55 55139.85 88888.00 2008-09-18 14:55:17.000 262 12716.25 20.52 55139.85 88888.00 2008-09-18 14:55:17.125 262 12716.27 20.60 55139.88 88888.00 2008-09-18 14:55:17.250 262 12716.12 20.45 55139.85 88888.00 2008-09-18 14:55:17.375 262 12716.12 20.43 55139.85 88888.00 2008-09-18 14:55:17.500 262 12716.17 20.50 55139.88 88888.00 2008-09-18 14:55:17.625 262 12716.27 20.52 55139.88 88888.00 2008-09-18 14:55:17.750 262 12716.17 20.52 55139.88 88888.00 2008-09-18 14:55:17.875 262 12716.08 20.52 55139.88 88888.00 2008-09-18 14:55:18.000 262 12716.12 20.52 55139.88 88888.00 2008-09-18 14:55:18.125 262 12716.15 20.55 55139.88 88888.00 2008-09-18 14:55:18.250 262 12716.20 20.55 55139.88 88888.00 2008-09-18 14:55:18.375 262 12716.17 20.55 55139.88 88888.00 2008-09-18 14:55:18.500 262 12716.12 20.55 55139.85 88888.00 2008-09-18 14:55:18.625 262 12716.10 20.52 55139.82 88888.00 2008-09-18 14:55:18.750 262 12716.08 20.45 55139.85 88888.00 2008-09-18 14:55:18.875 262 12716.08 20.50 55139.90 88888.00 2008-09-18 14:55:19.000 262 12716.08 20.57 55139.93 88888.00 2008-09-18 14:55:19.125 262 12716.02 20.57 55139.90 88888.00 2008-09-18 14:55:19.250 262 12716.05 20.57 55139.93 88888.00 2008-09-18 14:55:19.375 262 12716.15 20.62 55139.93 88888.00 2008-09-18 14:55:19.500 262 12716.15 20.60 55139.90 88888.00 2008-09-18 14:55:19.625 262 12716.10 20.52 55139.88 88888.00 2008-09-18 14:55:19.750 262 12716.10 20.45 55139.90 88888.00 2008-09-18 14:55:19.875 262 12716.12 20.50 55139.90 88888.00 2008-09-18 14:55:20.000 262 12716.12 20.55 55139.90 88888.00 2008-09-18 14:55:20.125 262 12716.12 20.57 55139.90 88888.00 2008-09-18 14:55:20.250 262 12716.15 20.52 55139.93 88888.00 2008-09-18 14:55:20.375 262 12716.12 20.52 55139.88 88888.00 2008-09-18 14:55:20.500 262 12716.10 20.50 55139.85 88888.00 2008-09-18 14:55:20.625 262 12716.08 20.50 55139.80 88888.00 2008-09-18 14:55:20.750 262 12716.05 20.48 55139.80 88888.00 2008-09-18 14:55:20.875 262 12716.08 20.52 55139.82 88888.00 2008-09-18 14:55:21.000 262 12716.12 20.57 55139.82 88888.00 2008-09-18 14:55:21.125 262 12716.08 20.48 55139.82 88888.00 2008-09-18 14:55:21.250 262 12716.05 20.50 55139.82 88888.00 2008-09-18 14:55:21.375 262 12716.10 20.52 55139.82 88888.00 2008-09-18 14:55:21.500 262 12716.10 20.52 55139.85 88888.00 2008-09-18 14:55:21.625 262 12716.12 20.45 55139.85 88888.00 2008-09-18 14:55:21.750 262 12716.10 20.45 55139.82 88888.00 2008-09-18 14:55:21.875 262 12716.05 20.38 55139.80 88888.00 2008-09-18 14:55:22.000 262 12716.00 20.38 55139.85 88888.00 2008-09-18 14:55:22.125 262 12716.10 20.52 55139.90 88888.00 2008-09-18 14:55:22.250 262 12716.10 20.57 55139.95 88888.00 2008-09-18 14:55:22.375 262 12716.12 20.55 55139.95 88888.00 2008-09-18 14:55:22.500 262 12716.12 20.52 55139.95 88888.00 2008-09-18 14:55:22.625 262 12716.08 20.50 55139.93 88888.00 2008-09-18 14:55:22.750 262 12716.12 20.55 55139.95 88888.00 2008-09-18 14:55:22.875 262 12716.08 20.50 55139.93 88888.00 2008-09-18 14:55:23.000 262 12716.05 20.45 55139.95 88888.00 2008-09-18 14:55:23.125 262 12716.05 20.50 55139.95 88888.00 2008-09-18 14:55:23.250 262 12716.02 20.45 55139.93 88888.00 2008-09-18 14:55:23.375 262 12716.02 20.52 55139.93 88888.00 2008-09-18 14:55:23.500 262 12716.08 20.57 55139.95 88888.00 2008-09-18 14:55:23.625 262 12716.05 20.55 55139.95 88888.00 2008-09-18 14:55:23.750 262 12716.05 20.48 55139.93 88888.00 2008-09-18 14:55:23.875 262 12716.08 20.48 55139.95 88888.00 2008-09-18 14:55:24.000 262 12716.12 20.45 55139.93 88888.00 2008-09-18 14:55:24.125 262 12716.10 20.43 55139.95 88888.00 2008-09-18 14:55:24.250 262 12716.08 20.45 55139.95 88888.00 2008-09-18 14:55:24.375 262 12716.10 20.43 55139.93 88888.00 2008-09-18 14:55:24.500 262 12716.08 20.45 55139.93 88888.00 2008-09-18 14:55:24.625 262 12716.10 20.43 55139.93 88888.00 2008-09-18 14:55:24.750 262 12716.10 20.43 55139.97 88888.00 2008-09-18 14:55:24.875 262 12716.15 20.45 55139.97 88888.00 2008-09-18 14:55:25.000 262 12716.15 20.48 55139.97 88888.00 2008-09-18 14:55:25.125 262 12716.17 20.50 55139.95 88888.00 2008-09-18 14:55:25.250 262 12716.08 20.38 55139.90 88888.00 2008-09-18 14:55:25.375 262 12716.10 20.38 55139.90 88888.00 2008-09-18 14:55:25.500 262 12716.10 20.38 55139.93 88888.00 2008-09-18 14:55:25.625 262 12716.05 20.32 55139.90 88888.00 2008-09-18 14:55:25.750 262 12716.02 20.40 55139.93 88888.00 2008-09-18 14:55:25.875 262 12716.10 20.48 55139.97 88888.00 2008-09-18 14:55:26.000 262 12716.12 20.45 55139.95 88888.00 2008-09-18 14:55:26.125 262 12716.08 20.40 55139.93 88888.00 2008-09-18 14:55:26.250 262 12716.05 20.40 55139.95 88888.00 2008-09-18 14:55:26.375 262 12716.12 20.48 55139.95 88888.00 2008-09-18 14:55:26.500 262 12716.12 20.48 55139.95 88888.00 2008-09-18 14:55:26.625 262 12716.08 20.43 55139.88 88888.00 2008-09-18 14:55:26.750 262 12716.05 20.38 55139.88 88888.00 2008-09-18 14:55:26.875 262 12716.00 20.40 55139.88 88888.00 2008-09-18 14:55:27.000 262 12715.98 20.40 55139.88 88888.00 2008-09-18 14:55:27.125 262 12716.02 20.43 55139.90 88888.00 2008-09-18 14:55:27.250 262 12716.05 20.38 55139.88 88888.00 2008-09-18 14:55:27.375 262 12715.98 20.35 55139.85 88888.00 2008-09-18 14:55:27.500 262 12716.00 20.38 55139.88 88888.00 2008-09-18 14:55:27.625 262 12716.10 20.35 55139.88 88888.00 2008-09-18 14:55:27.750 262 12716.12 20.35 55139.90 88888.00 2008-09-18 14:55:27.875 262 12716.08 20.35 55139.90 88888.00 2008-09-18 14:55:28.000 262 12716.02 20.32 55139.90 88888.00 2008-09-18 14:55:28.125 262 12716.05 20.35 55139.90 88888.00 2008-09-18 14:55:28.250 262 12716.08 20.40 55139.90 88888.00 2008-09-18 14:55:28.375 262 12716.12 20.48 55139.95 88888.00 2008-09-18 14:55:28.500 262 12716.12 20.48 55139.97 88888.00 2008-09-18 14:55:28.625 262 12716.17 20.50 55140.00 88888.00 2008-09-18 14:55:28.750 262 12716.08 20.45 55139.95 88888.00 2008-09-18 14:55:28.875 262 12716.02 20.43 55139.95 88888.00 2008-09-18 14:55:29.000 262 12716.08 20.43 55139.95 88888.00 2008-09-18 14:55:29.125 262 12716.10 20.43 55139.95 88888.00 2008-09-18 14:55:29.250 262 12716.00 20.38 55139.95 88888.00 2008-09-18 14:55:29.375 262 12716.02 20.35 55139.97 88888.00 2008-09-18 14:55:29.500 262 12716.12 20.40 55140.03 88888.00 2008-09-18 14:55:29.625 262 12716.15 20.48 55140.03 88888.00 2008-09-18 14:55:29.750 262 12716.10 20.43 55140.03 88888.00 2008-09-18 14:55:29.875 262 12716.08 20.40 55140.00 88888.00 2008-09-18 14:55:30.000 262 12716.10 20.38 55140.03 88888.00 2008-09-18 14:55:30.125 262 12716.12 20.38 55139.97 88888.00 2008-09-18 14:55:30.250 262 12716.08 20.38 55139.95 88888.00 2008-09-18 14:55:30.375 262 12716.05 20.35 55139.93 88888.00 2008-09-18 14:55:30.500 262 12715.98 20.35 55139.93 88888.00 2008-09-18 14:55:30.625 262 12716.02 20.40 55139.93 88888.00 2008-09-18 14:55:30.750 262 12716.08 20.38 55139.95 88888.00 2008-09-18 14:55:30.875 262 12716.05 20.40 55139.95 88888.00 2008-09-18 14:55:31.000 262 12716.00 20.32 55139.93 88888.00 2008-09-18 14:55:31.125 262 12716.00 20.30 55139.95 88888.00 2008-09-18 14:55:31.250 262 12716.08 20.35 55139.95 88888.00 2008-09-18 14:55:31.375 262 12716.05 20.35 55139.95 88888.00 2008-09-18 14:55:31.500 262 12715.95 20.35 55139.95 88888.00 2008-09-18 14:55:31.625 262 12715.92 20.35 55139.97 88888.00 2008-09-18 14:55:31.750 262 12715.95 20.40 55139.97 88888.00 2008-09-18 14:55:31.875 262 12716.00 20.40 55139.97 88888.00 2008-09-18 14:55:32.000 262 12716.02 20.32 55139.97 88888.00 2008-09-18 14:55:32.125 262 12716.00 20.32 55139.97 88888.00 2008-09-18 14:55:32.250 262 12715.98 20.35 55139.93 88888.00 2008-09-18 14:55:32.375 262 12715.98 20.30 55139.90 88888.00 2008-09-18 14:55:32.500 262 12715.95 20.23 55139.88 88888.00 2008-09-18 14:55:32.625 262 12716.00 20.25 55139.88 88888.00 2008-09-18 14:55:32.750 262 12715.98 20.30 55139.88 88888.00 2008-09-18 14:55:32.875 262 12715.98 20.32 55139.88 88888.00 2008-09-18 14:55:33.000 262 12716.02 20.30 55139.90 88888.00 2008-09-18 14:55:33.125 262 12715.98 20.27 55139.93 88888.00 2008-09-18 14:55:33.250 262 12715.88 20.27 55139.88 88888.00 2008-09-18 14:55:33.375 262 12715.90 20.23 55139.85 88888.00 2008-09-18 14:55:33.500 262 12715.90 20.25 55139.85 88888.00 2008-09-18 14:55:33.625 262 12715.92 20.32 55139.90 88888.00 2008-09-18 14:55:33.750 262 12715.95 20.32 55139.88 88888.00 2008-09-18 14:55:33.875 262 12715.88 20.25 55139.85 88888.00 2008-09-18 14:55:34.000 262 12715.88 20.27 55139.88 88888.00 2008-09-18 14:55:34.125 262 12715.90 20.30 55139.90 88888.00 2008-09-18 14:55:34.250 262 12716.00 20.32 55139.93 88888.00 2008-09-18 14:55:34.375 262 12716.08 20.30 55139.93 88888.00 2008-09-18 14:55:34.500 262 12716.02 20.30 55139.95 88888.00 2008-09-18 14:55:34.625 262 12716.02 20.27 55139.93 88888.00 2008-09-18 14:55:34.750 262 12716.05 20.25 55139.93 88888.00 2008-09-18 14:55:34.875 262 12716.08 20.27 55139.95 88888.00 2008-09-18 14:55:35.000 262 12716.15 20.32 55139.95 88888.00 2008-09-18 14:55:35.125 262 12716.10 20.32 55139.95 88888.00 2008-09-18 14:55:35.250 262 12715.98 20.27 55139.93 88888.00 2008-09-18 14:55:35.375 262 12715.92 20.27 55139.90 88888.00 2008-09-18 14:55:35.500 262 12715.90 20.25 55139.90 88888.00 2008-09-18 14:55:35.625 262 12715.88 20.23 55139.90 88888.00 2008-09-18 14:55:35.750 262 12716.00 20.30 55139.93 88888.00 2008-09-18 14:55:35.875 262 12716.02 20.35 55139.95 88888.00 2008-09-18 14:55:36.000 262 12715.92 20.35 55139.93 88888.00 2008-09-18 14:55:36.125 262 12715.85 20.30 55139.90 88888.00 2008-09-18 14:55:36.250 262 12715.90 20.30 55139.95 88888.00 2008-09-18 14:55:36.375 262 12716.02 20.32 55139.97 88888.00 2008-09-18 14:55:36.500 262 12716.02 20.38 55139.97 88888.00 2008-09-18 14:55:36.625 262 12716.02 20.40 55139.97 88888.00 2008-09-18 14:55:36.750 262 12716.00 20.38 55139.97 88888.00 2008-09-18 14:55:36.875 262 12715.92 20.32 55139.97 88888.00 2008-09-18 14:55:37.000 262 12715.92 20.32 55139.97 88888.00 2008-09-18 14:55:37.125 262 12715.98 20.32 55139.97 88888.00 2008-09-18 14:55:37.250 262 12715.98 20.30 55139.97 88888.00 2008-09-18 14:55:37.375 262 12716.02 20.32 55140.00 88888.00 2008-09-18 14:55:37.500 262 12716.00 20.27 55140.00 88888.00 2008-09-18 14:55:37.625 262 12715.98 20.25 55139.97 88888.00 2008-09-18 14:55:37.750 262 12715.95 20.23 55139.95 88888.00 2008-09-18 14:55:37.875 262 12716.00 20.27 55139.97 88888.00 2008-09-18 14:55:38.000 262 12715.95 20.25 55140.00 88888.00 2008-09-18 14:55:38.125 262 12715.90 20.27 55140.00 88888.00 2008-09-18 14:55:38.250 262 12715.90 20.30 55140.00 88888.00 2008-09-18 14:55:38.375 262 12715.90 20.25 55139.97 88888.00 2008-09-18 14:55:38.500 262 12715.88 20.20 55139.95 88888.00 2008-09-18 14:55:38.625 262 12715.92 20.25 55139.93 88888.00 2008-09-18 14:55:38.750 262 12715.88 20.27 55139.95 88888.00 2008-09-18 14:55:38.875 262 12715.92 20.27 55139.97 88888.00 2008-09-18 14:55:39.000 262 12715.98 20.30 55139.97 88888.00 2008-09-18 14:55:39.125 262 12715.92 20.25 55139.97 88888.00 2008-09-18 14:55:39.250 262 12715.88 20.30 55140.03 88888.00 2008-09-18 14:55:39.375 262 12715.88 20.32 55140.05 88888.00 2008-09-18 14:55:39.500 262 12715.95 20.32 55140.00 88888.00 2008-09-18 14:55:39.625 262 12716.02 20.35 55140.03 88888.00 2008-09-18 14:55:39.750 262 12715.98 20.30 55140.00 88888.00 2008-09-18 14:55:39.875 262 12715.85 20.23 55139.93 88888.00 2008-09-18 14:55:40.000 262 12715.85 20.25 55139.93 88888.00 2008-09-18 14:55:40.125 262 12715.95 20.27 55139.93 88888.00 2008-09-18 14:55:40.250 262 12715.98 20.30 55139.97 88888.00 2008-09-18 14:55:40.375 262 12715.98 20.30 55139.95 88888.00 2008-09-18 14:55:40.500 262 12715.92 20.25 55140.00 88888.00 2008-09-18 14:55:40.625 262 12715.95 20.25 55140.00 88888.00 2008-09-18 14:55:40.750 262 12715.95 20.30 55140.00 88888.00 2008-09-18 14:55:40.875 262 12715.98 20.35 55140.03 88888.00 2008-09-18 14:55:41.000 262 12715.92 20.30 55140.00 88888.00 2008-09-18 14:55:41.125 262 12715.90 20.25 55140.03 88888.00 2008-09-18 14:55:41.250 262 12715.98 20.27 55140.03 88888.00 2008-09-18 14:55:41.375 262 12716.02 20.32 55140.00 88888.00 2008-09-18 14:55:41.500 262 12716.02 20.38 55140.03 88888.00 2008-09-18 14:55:41.625 262 12716.08 20.35 55140.03 88888.00 2008-09-18 14:55:41.750 262 12716.08 20.35 55140.05 88888.00 2008-09-18 14:55:41.875 262 12715.98 20.27 55140.05 88888.00 2008-09-18 14:55:42.000 262 12715.98 20.32 55140.05 88888.00 2008-09-18 14:55:42.125 262 12715.98 20.40 55140.03 88888.00 2008-09-18 14:55:42.250 262 12715.92 20.35 55140.03 88888.00 2008-09-18 14:55:42.375 262 12715.90 20.30 55140.00 88888.00 2008-09-18 14:55:42.500 262 12715.88 20.27 55140.00 88888.00 2008-09-18 14:55:42.625 262 12715.88 20.32 55140.03 88888.00 2008-09-18 14:55:42.750 262 12715.88 20.32 55140.05 88888.00 2008-09-18 14:55:42.875 262 12715.88 20.32 55140.00 88888.00 2008-09-18 14:55:43.000 262 12715.90 20.27 55140.00 88888.00 2008-09-18 14:55:43.125 262 12715.85 20.30 55140.00 88888.00 2008-09-18 14:55:43.250 262 12715.83 20.30 55140.00 88888.00 2008-09-18 14:55:43.375 262 12715.88 20.27 55140.00 88888.00 2008-09-18 14:55:43.500 262 12715.90 20.30 55140.00 88888.00 2008-09-18 14:55:43.625 262 12715.88 20.27 55139.95 88888.00 2008-09-18 14:55:43.750 262 12715.80 20.23 55139.93 88888.00 2008-09-18 14:55:43.875 262 12715.83 20.20 55139.93 88888.00 2008-09-18 14:55:44.000 262 12715.95 20.20 55139.97 88888.00 2008-09-18 14:55:44.125 262 12715.95 20.30 55140.00 88888.00 2008-09-18 14:55:44.250 262 12715.90 20.27 55139.97 88888.00 2008-09-18 14:55:44.375 262 12715.85 20.27 55139.95 88888.00 2008-09-18 14:55:44.500 262 12715.80 20.23 55139.95 88888.00 2008-09-18 14:55:44.625 262 12715.83 20.27 55139.97 88888.00 2008-09-18 14:55:44.750 262 12715.88 20.27 55139.97 88888.00 2008-09-18 14:55:44.875 262 12715.88 20.27 55139.95 88888.00 2008-09-18 14:55:45.000 262 12715.90 20.23 55139.90 88888.00 2008-09-18 14:55:45.125 262 12715.85 20.20 55139.95 88888.00 2008-09-18 14:55:45.250 262 12715.75 20.20 55139.93 88888.00 2008-09-18 14:55:45.375 262 12715.80 20.25 55139.93 88888.00 2008-09-18 14:55:45.500 262 12715.85 20.27 55139.93 88888.00 2008-09-18 14:55:45.625 262 12715.85 20.32 55139.97 88888.00 2008-09-18 14:55:45.750 262 12715.80 20.30 55139.95 88888.00 2008-09-18 14:55:45.875 262 12715.83 20.23 55139.93 88888.00 2008-09-18 14:55:46.000 262 12715.85 20.23 55139.95 88888.00 2008-09-18 14:55:46.125 262 12715.80 20.27 55140.00 88888.00 2008-09-18 14:55:46.250 262 12715.70 20.27 55140.03 88888.00 2008-09-18 14:55:46.375 262 12715.75 20.38 55140.03 88888.00 2008-09-18 14:55:46.500 262 12715.85 20.43 55140.05 88888.00 2008-09-18 14:55:46.625 262 12715.83 20.40 55140.05 88888.00 2008-09-18 14:55:46.750 262 12715.83 20.30 55140.03 88888.00 2008-09-18 14:55:46.875 262 12715.83 20.27 55140.00 88888.00 2008-09-18 14:55:47.000 262 12715.80 20.27 55140.00 88888.00 2008-09-18 14:55:47.125 262 12715.80 20.27 55140.00 88888.00 2008-09-18 14:55:47.250 262 12715.73 20.23 55139.97 88888.00 2008-09-18 14:55:47.375 262 12715.75 20.27 55139.97 88888.00 2008-09-18 14:55:47.500 262 12715.75 20.27 55139.97 88888.00 2008-09-18 14:55:47.625 262 12715.80 20.27 55140.00 88888.00 2008-09-18 14:55:47.750 262 12715.77 20.30 55140.00 88888.00 2008-09-18 14:55:47.875 262 12715.77 20.38 55140.00 88888.00 2008-09-18 14:55:48.000 262 12715.80 20.30 55140.00 88888.00 2008-09-18 14:55:48.125 262 12715.73 20.23 55140.00 88888.00 2008-09-18 14:55:48.250 262 12715.70 20.32 55139.97 88888.00 2008-09-18 14:55:48.375 262 12715.77 20.32 55140.00 88888.00 2008-09-18 14:55:48.500 262 12715.80 20.30 55140.00 88888.00 2008-09-18 14:55:48.625 262 12715.83 20.30 55139.95 88888.00 2008-09-18 14:55:48.750 262 12715.83 20.25 55139.93 88888.00 2008-09-18 14:55:48.875 262 12715.85 20.32 55139.95 88888.00 2008-09-18 14:55:49.000 262 12715.80 20.27 55139.95 88888.00 2008-09-18 14:55:49.125 262 12715.77 20.30 55139.97 88888.00 2008-09-18 14:55:49.250 262 12715.75 20.27 55140.00 88888.00 2008-09-18 14:55:49.375 262 12715.80 20.30 55140.00 88888.00 2008-09-18 14:55:49.500 262 12715.80 20.32 55140.00 88888.00 2008-09-18 14:55:49.625 262 12715.77 20.32 55140.00 88888.00 2008-09-18 14:55:49.750 262 12715.80 20.25 55139.97 88888.00 2008-09-18 14:55:49.875 262 12715.83 20.27 55140.00 88888.00 2008-09-18 14:55:50.000 262 12715.85 20.32 55140.03 88888.00 2008-09-18 14:55:50.125 262 12715.80 20.27 55140.00 88888.00 2008-09-18 14:55:50.250 262 12715.73 20.27 55139.97 88888.00 2008-09-18 14:55:50.375 262 12715.77 20.30 55139.97 88888.00 2008-09-18 14:55:50.500 262 12715.88 20.32 55139.95 88888.00 2008-09-18 14:55:50.625 262 12715.92 20.32 55139.97 88888.00 2008-09-18 14:55:50.750 262 12715.85 20.25 55139.97 88888.00 2008-09-18 14:55:50.875 262 12715.75 20.20 55139.95 88888.00 2008-09-18 14:55:51.000 262 12715.73 20.18 55139.95 88888.00 2008-09-18 14:55:51.125 262 12715.70 20.18 55139.95 88888.00 2008-09-18 14:55:51.250 262 12715.70 20.20 55139.93 88888.00 2008-09-18 14:55:51.375 262 12715.75 20.27 55139.95 88888.00 2008-09-18 14:55:51.500 262 12715.77 20.35 55140.00 88888.00 2008-09-18 14:55:51.625 262 12715.83 20.38 55140.00 88888.00 2008-09-18 14:55:51.750 262 12715.88 20.32 55139.97 88888.00 2008-09-18 14:55:51.875 262 12715.80 20.27 55139.97 88888.00 2008-09-18 14:55:52.000 262 12715.70 20.25 55139.95 88888.00 2008-09-18 14:55:52.125 262 12715.67 20.27 55139.95 88888.00 2008-09-18 14:55:52.250 262 12715.70 20.32 55139.97 88888.00 2008-09-18 14:55:52.375 262 12715.75 20.30 55139.95 88888.00 2008-09-18 14:55:52.500 262 12715.73 20.25 55139.97 88888.00 2008-09-18 14:55:52.625 262 12715.77 20.25 55139.97 88888.00 2008-09-18 14:55:52.750 262 12715.83 20.32 55140.00 88888.00 2008-09-18 14:55:52.875 262 12715.67 20.27 55139.95 88888.00 2008-09-18 14:55:53.000 262 12715.65 20.23 55139.95 88888.00 2008-09-18 14:55:53.125 262 12715.73 20.25 55139.97 88888.00 2008-09-18 14:55:53.250 262 12715.73 20.30 55140.00 88888.00 2008-09-18 14:55:53.375 262 12715.75 20.30 55140.05 88888.00 2008-09-18 14:55:53.500 262 12715.67 20.30 55140.03 88888.00 2008-09-18 14:55:53.625 262 12715.65 20.30 55140.00 88888.00 2008-09-18 14:55:53.750 262 12715.67 20.35 55140.00 88888.00 2008-09-18 14:55:53.875 262 12715.75 20.40 55140.00 88888.00 2008-09-18 14:55:54.000 262 12715.70 20.30 55140.00 88888.00 2008-09-18 14:55:54.125 262 12715.65 20.30 55140.00 88888.00 2008-09-18 14:55:54.250 262 12715.60 20.30 55140.00 88888.00 2008-09-18 14:55:54.375 262 12715.62 20.27 55139.97 88888.00 2008-09-18 14:55:54.500 262 12715.70 20.35 55140.00 88888.00 2008-09-18 14:55:54.625 262 12715.75 20.45 55140.03 88888.00 2008-09-18 14:55:54.750 262 12715.80 20.43 55140.03 88888.00 2008-09-18 14:55:54.875 262 12715.75 20.35 55140.00 88888.00 2008-09-18 14:55:55.000 262 12715.70 20.27 55139.97 88888.00 2008-09-18 14:55:55.125 262 12715.77 20.38 55140.00 88888.00 2008-09-18 14:55:55.250 262 12715.75 20.43 55140.03 88888.00 2008-09-18 14:55:55.375 262 12715.80 20.40 55140.03 88888.00 2008-09-18 14:55:55.500 262 12715.83 20.30 55139.97 88888.00 2008-09-18 14:55:55.625 262 12715.85 20.32 55140.00 88888.00 2008-09-18 14:55:55.750 262 12715.80 20.32 55140.00 88888.00 2008-09-18 14:55:55.875 262 12715.75 20.27 55140.00 88888.00 2008-09-18 14:55:56.000 262 12715.70 20.27 55139.97 88888.00 2008-09-18 14:55:56.125 262 12715.67 20.30 55140.00 88888.00 2008-09-18 14:55:56.250 262 12715.70 20.40 55140.00 88888.00 2008-09-18 14:55:56.375 262 12715.67 20.38 55139.97 88888.00 2008-09-18 14:55:56.500 262 12715.73 20.38 55139.95 88888.00 2008-09-18 14:55:56.625 262 12715.73 20.32 55139.93 88888.00 2008-09-18 14:55:56.750 262 12715.70 20.30 55139.93 88888.00 2008-09-18 14:55:56.875 262 12715.67 20.32 55139.95 88888.00 2008-09-18 14:55:57.000 262 12715.70 20.40 55139.95 88888.00 2008-09-18 14:55:57.125 262 12715.67 20.38 55139.95 88888.00 2008-09-18 14:55:57.250 262 12715.60 20.32 55139.95 88888.00 2008-09-18 14:55:57.375 262 12715.67 20.32 55139.95 88888.00 2008-09-18 14:55:57.500 262 12715.70 20.35 55139.93 88888.00 2008-09-18 14:55:57.625 262 12715.73 20.35 55139.93 88888.00 2008-09-18 14:55:57.750 262 12715.75 20.30 55139.95 88888.00 2008-09-18 14:55:57.875 262 12715.75 20.32 55139.95 88888.00 2008-09-18 14:55:58.000 262 12715.67 20.30 55139.93 88888.00 2008-09-18 14:55:58.125 262 12715.65 20.40 55139.97 88888.00 2008-09-18 14:55:58.250 262 12715.65 20.43 55140.03 88888.00 2008-09-18 14:55:58.375 262 12715.67 20.38 55139.97 88888.00 2008-09-18 14:55:58.500 262 12715.70 20.40 55139.97 88888.00 2008-09-18 14:55:58.625 262 12715.73 20.43 55140.00 88888.00 2008-09-18 14:55:58.750 262 12715.75 20.40 55139.95 88888.00 2008-09-18 14:55:58.875 262 12715.75 20.40 55139.93 88888.00 2008-09-18 14:55:59.000 262 12715.70 20.38 55139.93 88888.00 2008-09-18 14:55:59.125 262 12715.75 20.40 55139.95 88888.00 2008-09-18 14:55:59.250 262 12715.75 20.38 55139.93 88888.00 2008-09-18 14:55:59.375 262 12715.77 20.35 55139.93 88888.00 2008-09-18 14:55:59.500 262 12715.80 20.43 55139.95 88888.00 2008-09-18 14:55:59.625 262 12715.75 20.43 55140.00 88888.00 2008-09-18 14:55:59.750 262 12715.73 20.38 55139.97 88888.00 2008-09-18 14:55:59.875 262 12715.65 20.35 55139.95 88888.00 2008-09-18 14:56:00.000 262 12715.77 20.43 55139.97 88888.00 2008-09-18 14:56:00.125 262 12715.83 20.45 55139.97 88888.00 2008-09-18 14:56:00.250 262 12715.80 20.40 55139.97 88888.00 2008-09-18 14:56:00.375 262 12715.85 20.43 55140.00 88888.00 2008-09-18 14:56:00.500 262 12715.80 20.43 55140.00 88888.00 2008-09-18 14:56:00.625 262 12715.77 20.38 55139.95 88888.00 2008-09-18 14:56:00.750 262 12715.77 20.38 55139.93 88888.00 2008-09-18 14:56:00.875 262 12715.77 20.48 55139.97 88888.00 2008-09-18 14:56:01.000 262 12715.77 20.48 55139.95 88888.00 2008-09-18 14:56:01.125 262 12715.75 20.50 55139.95 88888.00 2008-09-18 14:56:01.250 262 12715.75 20.52 55139.97 88888.00 2008-09-18 14:56:01.375 262 12715.83 20.50 55139.97 88888.00 2008-09-18 14:56:01.500 262 12715.73 20.43 55139.97 88888.00 2008-09-18 14:56:01.625 262 12715.70 20.40 55139.95 88888.00 2008-09-18 14:56:01.750 262 12715.75 20.48 55139.97 88888.00 2008-09-18 14:56:01.875 262 12715.80 20.45 55140.00 88888.00 2008-09-18 14:56:02.000 262 12715.70 20.40 55139.97 88888.00 2008-09-18 14:56:02.125 262 12715.65 20.43 55139.97 88888.00 2008-09-18 14:56:02.250 262 12715.62 20.38 55139.95 88888.00 2008-09-18 14:56:02.375 262 12715.70 20.38 55139.93 88888.00 2008-09-18 14:56:02.500 262 12715.75 20.40 55139.90 88888.00 2008-09-18 14:56:02.625 262 12715.75 20.45 55139.93 88888.00 2008-09-18 14:56:02.750 262 12715.77 20.40 55139.90 88888.00 2008-09-18 14:56:02.875 262 12715.80 20.40 55139.93 88888.00 2008-09-18 14:56:03.000 262 12715.83 20.40 55139.90 88888.00 2008-09-18 14:56:03.125 262 12715.83 20.40 55139.90 88888.00 2008-09-18 14:56:03.250 262 12715.75 20.38 55139.90 88888.00 2008-09-18 14:56:03.375 262 12715.73 20.40 55139.90 88888.00 2008-09-18 14:56:03.500 262 12715.80 20.40 55139.93 88888.00 2008-09-18 14:56:03.625 262 12715.80 20.40 55139.90 88888.00 2008-09-18 14:56:03.750 262 12715.75 20.43 55139.90 88888.00 2008-09-18 14:56:03.875 262 12715.77 20.40 55139.90 88888.00 2008-09-18 14:56:04.000 262 12715.73 20.40 55139.90 88888.00 2008-09-18 14:56:04.125 262 12715.67 20.40 55139.90 88888.00 2008-09-18 14:56:04.250 262 12715.67 20.40 55139.93 88888.00 2008-09-18 14:56:04.375 262 12715.67 20.40 55139.95 88888.00 2008-09-18 14:56:04.500 262 12715.70 20.40 55140.00 88888.00 2008-09-18 14:56:04.625 262 12715.73 20.40 55140.00 88888.00 2008-09-18 14:56:04.750 262 12715.77 20.43 55140.00 88888.00 2008-09-18 14:56:04.875 262 12715.83 20.35 55139.93 88888.00 2008-09-18 14:56:05.000 262 12715.73 20.35 55139.93 88888.00 2008-09-18 14:56:05.125 262 12715.70 20.35 55139.95 88888.00 2008-09-18 14:56:05.250 262 12715.70 20.43 55139.95 88888.00 2008-09-18 14:56:05.375 262 12715.73 20.40 55139.95 88888.00 2008-09-18 14:56:05.500 262 12715.73 20.40 55139.97 88888.00 2008-09-18 14:56:05.625 262 12715.77 20.43 55140.00 88888.00 2008-09-18 14:56:05.750 262 12715.73 20.40 55139.97 88888.00 2008-09-18 14:56:05.875 262 12715.73 20.45 55139.97 88888.00 2008-09-18 14:56:06.000 262 12715.73 20.45 55139.97 88888.00 2008-09-18 14:56:06.125 262 12715.70 20.48 55140.00 88888.00 2008-09-18 14:56:06.250 262 12715.62 20.43 55140.00 88888.00 2008-09-18 14:56:06.375 262 12715.62 20.48 55140.00 88888.00 2008-09-18 14:56:06.500 262 12715.60 20.48 55139.97 88888.00 2008-09-18 14:56:06.625 262 12715.65 20.48 55139.97 88888.00 2008-09-18 14:56:06.750 262 12715.75 20.48 55139.97 88888.00 2008-09-18 14:56:06.875 262 12715.77 20.48 55139.97 88888.00 2008-09-18 14:56:07.000 262 12715.75 20.43 55140.00 88888.00 2008-09-18 14:56:07.125 262 12715.80 20.50 55140.05 88888.00 2008-09-18 14:56:07.250 262 12715.83 20.52 55140.03 88888.00 2008-09-18 14:56:07.375 262 12715.85 20.55 55140.03 88888.00 2008-09-18 14:56:07.500 262 12715.77 20.52 55140.03 88888.00 2008-09-18 14:56:07.625 262 12715.67 20.50 55140.00 88888.00 2008-09-18 14:56:07.750 262 12715.62 20.48 55140.00 88888.00 2008-09-18 14:56:07.875 262 12715.65 20.48 55140.00 88888.00 2008-09-18 14:56:08.000 262 12715.70 20.48 55139.97 88888.00 2008-09-18 14:56:08.125 262 12715.67 20.48 55139.97 88888.00 2008-09-18 14:56:08.250 262 12715.60 20.48 55139.95 88888.00 2008-09-18 14:56:08.375 262 12715.58 20.50 55139.95 88888.00 2008-09-18 14:56:08.500 262 12715.55 20.50 55139.93 88888.00 2008-09-18 14:56:08.625 262 12715.60 20.43 55139.93 88888.00 2008-09-18 14:56:08.750 262 12715.62 20.43 55139.93 88888.00 2008-09-18 14:56:08.875 262 12715.60 20.48 55139.90 88888.00 2008-09-18 14:56:09.000 262 12715.60 20.57 55139.95 88888.00 2008-09-18 14:56:09.125 262 12715.60 20.55 55139.93 88888.00 2008-09-18 14:56:09.250 262 12715.52 20.48 55139.90 88888.00 2008-09-18 14:56:09.375 262 12715.60 20.50 55139.90 88888.00 2008-09-18 14:56:09.500 262 12715.65 20.55 55139.93 88888.00 2008-09-18 14:56:09.625 262 12715.62 20.57 55139.95 88888.00 2008-09-18 14:56:09.750 262 12715.58 20.55 55139.93 88888.00 2008-09-18 14:56:09.875 262 12715.55 20.50 55139.88 88888.00 2008-09-18 14:56:10.000 262 12715.62 20.50 55139.90 88888.00 2008-09-18 14:56:10.125 262 12715.75 20.55 55139.93 88888.00 2008-09-18 14:56:10.250 262 12715.67 20.52 55139.93 88888.00 2008-09-18 14:56:10.375 262 12715.62 20.50 55139.93 88888.00 2008-09-18 14:56:10.500 262 12715.70 20.55 55139.97 88888.00 2008-09-18 14:56:10.625 262 12715.73 20.65 55140.00 88888.00 2008-09-18 14:56:10.750 262 12715.62 20.60 55139.95 88888.00 2008-09-18 14:56:10.875 262 12715.55 20.57 55139.95 88888.00 2008-09-18 14:56:11.000 262 12715.62 20.57 55139.95 88888.00 2008-09-18 14:56:11.125 262 12715.62 20.57 55139.95 88888.00 2008-09-18 14:56:11.250 262 12715.58 20.52 55139.97 88888.00 2008-09-18 14:56:11.375 262 12715.52 20.55 55139.95 88888.00 2008-09-18 14:56:11.500 262 12715.50 20.57 55139.93 88888.00 2008-09-18 14:56:11.625 262 12715.58 20.57 55139.95 88888.00 2008-09-18 14:56:11.750 262 12715.55 20.55 55139.97 88888.00 2008-09-18 14:56:11.875 262 12715.65 20.60 55139.97 88888.00 2008-09-18 14:56:12.000 262 12715.60 20.55 55139.95 88888.00 2008-09-18 14:56:12.125 262 12715.52 20.57 55139.93 88888.00 2008-09-18 14:56:12.250 262 12715.52 20.57 55139.95 88888.00 2008-09-18 14:56:12.375 262 12715.58 20.60 55139.95 88888.00 2008-09-18 14:56:12.500 262 12715.55 20.55 55139.93 88888.00 2008-09-18 14:56:12.625 262 12715.58 20.55 55139.97 88888.00 2008-09-18 14:56:12.750 262 12715.58 20.57 55139.93 88888.00 2008-09-18 14:56:12.875 262 12715.52 20.50 55139.93 88888.00 2008-09-18 14:56:13.000 262 12715.55 20.55 55139.95 88888.00 2008-09-18 14:56:13.125 262 12715.58 20.55 55139.97 88888.00 2008-09-18 14:56:13.250 262 12715.50 20.52 55139.93 88888.00 2008-09-18 14:56:13.375 262 12715.50 20.57 55139.95 88888.00 2008-09-18 14:56:13.500 262 12715.50 20.60 55139.95 88888.00 2008-09-18 14:56:13.625 262 12715.50 20.55 55139.95 88888.00 2008-09-18 14:56:13.750 262 12715.60 20.55 55139.97 88888.00 2008-09-18 14:56:13.875 262 12715.62 20.57 55139.97 88888.00 2008-09-18 14:56:14.000 262 12715.58 20.52 55139.95 88888.00 2008-09-18 14:56:14.125 262 12715.52 20.50 55139.95 88888.00 2008-09-18 14:56:14.250 262 12715.50 20.45 55139.95 88888.00 2008-09-18 14:56:14.375 262 12715.45 20.48 55139.93 88888.00 2008-09-18 14:56:14.500 262 12715.48 20.52 55139.93 88888.00 2008-09-18 14:56:14.625 262 12715.52 20.52 55139.93 88888.00 2008-09-18 14:56:14.750 262 12715.58 20.55 55139.93 88888.00 2008-09-18 14:56:14.875 262 12715.52 20.55 55139.93 88888.00 2008-09-18 14:56:15.000 262 12715.45 20.50 55139.90 88888.00 2008-09-18 14:56:15.125 262 12715.45 20.50 55139.90 88888.00 2008-09-18 14:56:15.250 262 12715.48 20.52 55139.93 88888.00 2008-09-18 14:56:15.375 262 12715.50 20.48 55139.90 88888.00 2008-09-18 14:56:15.500 262 12715.45 20.45 55139.88 88888.00 2008-09-18 14:56:15.625 262 12715.45 20.55 55139.90 88888.00 2008-09-18 14:56:15.750 262 12715.45 20.62 55139.90 88888.00 2008-09-18 14:56:15.875 262 12715.42 20.57 55139.90 88888.00 2008-09-18 14:56:16.000 262 12715.38 20.50 55139.88 88888.00 2008-09-18 14:56:16.125 262 12715.40 20.48 55139.88 88888.00 2008-09-18 14:56:16.250 262 12715.42 20.55 55139.95 88888.00 2008-09-18 14:56:16.375 262 12715.52 20.57 55140.00 88888.00 2008-09-18 14:56:16.500 262 12715.55 20.55 55140.00 88888.00 2008-09-18 14:56:16.625 262 12715.45 20.48 55139.93 88888.00 2008-09-18 14:56:16.750 262 12715.42 20.48 55139.95 88888.00 2008-09-18 14:56:16.875 262 12715.40 20.48 55139.95 88888.00 2008-09-18 14:56:17.000 262 12715.42 20.57 55139.97 88888.00 2008-09-18 14:56:17.125 262 12715.40 20.55 55140.00 88888.00 2008-09-18 14:56:17.250 262 12715.35 20.52 55139.97 88888.00 2008-09-18 14:56:17.375 262 12715.35 20.55 55139.97 88888.00 2008-09-18 14:56:17.500 262 12715.33 20.60 55140.00 88888.00 2008-09-18 14:56:17.625 262 12715.40 20.55 55140.00 88888.00 2008-09-18 14:56:17.750 262 12715.45 20.57 55140.03 88888.00 2008-09-18 14:56:17.875 262 12715.42 20.62 55140.03 88888.00 2008-09-18 14:56:18.000 262 12715.45 20.57 55139.97 88888.00 2008-09-18 14:56:18.125 262 12715.42 20.48 55139.97 88888.00 2008-09-18 14:56:18.250 262 12715.33 20.55 55139.95 88888.00 2008-09-18 14:56:18.375 262 12715.33 20.62 55139.95 88888.00 2008-09-18 14:56:18.500 262 12715.35 20.57 55139.97 88888.00 2008-09-18 14:56:18.625 262 12715.35 20.50 55140.00 88888.00 2008-09-18 14:56:18.750 262 12715.38 20.57 55139.97 88888.00 2008-09-18 14:56:18.875 262 12715.35 20.57 55139.97 88888.00 2008-09-18 14:56:19.000 262 12715.38 20.60 55139.97 88888.00 2008-09-18 14:56:19.125 262 12715.40 20.60 55140.00 88888.00 2008-09-18 14:56:19.250 262 12715.30 20.55 55140.00 88888.00 2008-09-18 14:56:19.375 262 12715.23 20.57 55139.97 88888.00 2008-09-18 14:56:19.500 262 12715.30 20.57 55139.97 88888.00 2008-09-18 14:56:19.625 262 12715.40 20.60 55139.97 88888.00 2008-09-18 14:56:19.750 262 12715.42 20.62 55139.95 88888.00 2008-09-18 14:56:19.875 262 12715.35 20.60 55139.97 88888.00 2008-09-18 14:56:20.000 262 12715.27 20.62 55140.00 88888.00 2008-09-18 14:56:20.125 262 12715.25 20.60 55139.97 88888.00 2008-09-18 14:56:20.250 262 12715.25 20.55 55139.95 88888.00 2008-09-18 14:56:20.375 262 12715.35 20.55 55139.95 88888.00 2008-09-18 14:56:20.500 262 12715.38 20.57 55139.95 88888.00 2008-09-18 14:56:20.625 262 12715.33 20.57 55139.97 88888.00 2008-09-18 14:56:20.750 262 12715.30 20.57 55139.93 88888.00 2008-09-18 14:56:20.875 262 12715.27 20.57 55139.93 88888.00 2008-09-18 14:56:21.000 262 12715.33 20.57 55139.90 88888.00 2008-09-18 14:56:21.125 262 12715.30 20.52 55139.90 88888.00 2008-09-18 14:56:21.250 262 12715.27 20.48 55139.88 88888.00 2008-09-18 14:56:21.375 262 12715.27 20.50 55139.90 88888.00 2008-09-18 14:56:21.500 262 12715.27 20.52 55139.90 88888.00 2008-09-18 14:56:21.625 262 12715.33 20.57 55139.95 88888.00 2008-09-18 14:56:21.750 262 12715.40 20.65 55139.93 88888.00 2008-09-18 14:56:21.875 262 12715.38 20.57 55139.93 88888.00 2008-09-18 14:56:22.000 262 12715.27 20.55 55139.90 88888.00 2008-09-18 14:56:22.125 262 12715.25 20.57 55139.93 88888.00 2008-09-18 14:56:22.250 262 12715.20 20.55 55139.93 88888.00 2008-09-18 14:56:22.375 262 12715.30 20.62 55139.95 88888.00 2008-09-18 14:56:22.500 262 12715.33 20.65 55139.95 88888.00 2008-09-18 14:56:22.625 262 12715.38 20.65 55139.97 88888.00 2008-09-18 14:56:22.750 262 12715.35 20.57 55139.97 88888.00 2008-09-18 14:56:22.875 262 12715.25 20.55 55139.95 88888.00 2008-09-18 14:56:23.000 262 12715.27 20.55 55139.97 88888.00 2008-09-18 14:56:23.125 262 12715.27 20.57 55139.95 88888.00 2008-09-18 14:56:23.250 262 12715.27 20.55 55139.97 88888.00 2008-09-18 14:56:23.375 262 12715.27 20.52 55140.00 88888.00 2008-09-18 14:56:23.500 262 12715.25 20.55 55139.97 88888.00 2008-09-18 14:56:23.625 262 12715.17 20.50 55139.93 88888.00 2008-09-18 14:56:23.750 262 12715.17 20.52 55139.93 88888.00 2008-09-18 14:56:23.875 262 12715.25 20.62 55139.95 88888.00 2008-09-18 14:56:24.000 262 12715.27 20.60 55139.97 88888.00 2008-09-18 14:56:24.125 262 12715.33 20.57 55139.97 88888.00 2008-09-18 14:56:24.250 262 12715.25 20.57 55140.00 88888.00 2008-09-18 14:56:24.375 262 12715.25 20.62 55140.00 88888.00 2008-09-18 14:56:24.500 262 12715.20 20.57 55139.97 88888.00 2008-09-18 14:56:24.625 262 12715.10 20.45 55139.93 88888.00 2008-09-18 14:56:24.750 262 12715.15 20.50 55139.97 88888.00 2008-09-18 14:56:24.875 262 12715.15 20.45 55139.97 88888.00 2008-09-18 14:56:25.000 262 12715.12 20.45 55139.95 88888.00 2008-09-18 14:56:25.125 262 12715.08 20.50 55139.97 88888.00 2008-09-18 14:56:25.250 262 12715.05 20.55 55140.00 88888.00 2008-09-18 14:56:25.375 262 12715.15 20.60 55140.05 88888.00 2008-09-18 14:56:25.500 262 12715.27 20.65 55140.03 88888.00 2008-09-18 14:56:25.625 262 12715.25 20.60 55140.00 88888.00 2008-09-18 14:56:25.750 262 12715.15 20.52 55140.00 88888.00 2008-09-18 14:56:25.875 262 12715.10 20.50 55140.00 88888.00 2008-09-18 14:56:26.000 262 12715.17 20.55 55140.00 88888.00 2008-09-18 14:56:26.125 262 12715.15 20.55 55140.00 88888.00 2008-09-18 14:56:26.250 262 12715.12 20.55 55139.97 88888.00 2008-09-18 14:56:26.375 262 12715.15 20.52 55139.97 88888.00 2008-09-18 14:56:26.500 262 12715.08 20.45 55139.95 88888.00 2008-09-18 14:56:26.625 262 12715.12 20.50 55139.95 88888.00 2008-09-18 14:56:26.750 262 12715.17 20.57 55140.00 88888.00 2008-09-18 14:56:26.875 262 12715.23 20.57 55139.97 88888.00 2008-09-18 14:56:27.000 262 12715.23 20.50 55139.95 88888.00 2008-09-18 14:56:27.125 262 12715.15 20.55 55139.95 88888.00 2008-09-18 14:56:27.250 262 12715.15 20.50 55139.93 88888.00 2008-09-18 14:56:27.375 262 12715.20 20.45 55139.93 88888.00 2008-09-18 14:56:27.500 262 12715.25 20.50 55139.97 88888.00 2008-09-18 14:56:27.625 262 12715.30 20.50 55139.95 88888.00 2008-09-18 14:56:27.750 262 12715.27 20.50 55139.93 88888.00 2008-09-18 14:56:27.875 262 12715.23 20.45 55139.90 88888.00 2008-09-18 14:56:28.000 262 12715.12 20.48 55139.93 88888.00 2008-09-18 14:56:28.125 262 12715.12 20.48 55139.95 88888.00 2008-09-18 14:56:28.250 262 12715.12 20.52 55139.97 88888.00 2008-09-18 14:56:28.375 262 12715.17 20.57 55140.00 88888.00 2008-09-18 14:56:28.500 262 12715.20 20.57 55140.03 88888.00 2008-09-18 14:56:28.625 262 12715.23 20.50 55140.03 88888.00 2008-09-18 14:56:28.750 262 12715.23 20.52 55140.03 88888.00 2008-09-18 14:56:28.875 262 12715.20 20.60 55140.03 88888.00 2008-09-18 14:56:29.000 262 12715.17 20.52 55140.00 88888.00 2008-09-18 14:56:29.125 262 12715.17 20.50 55140.00 88888.00 2008-09-18 14:56:29.250 262 12715.12 20.50 55140.00 88888.00 2008-09-18 14:56:29.375 262 12715.12 20.52 55140.03 88888.00 2008-09-18 14:56:29.500 262 12715.15 20.55 55140.03 88888.00 2008-09-18 14:56:29.625 262 12715.17 20.55 55140.05 88888.00 2008-09-18 14:56:29.750 262 12715.12 20.52 55140.03 88888.00 2008-09-18 14:56:29.875 262 12715.08 20.45 55139.97 88888.00 2008-09-18 14:56:30.000 262 12715.10 20.45 55139.97 88888.00 2008-09-18 14:56:30.125 262 12715.12 20.52 55140.00 88888.00 2008-09-18 14:56:30.250 262 12715.12 20.57 55140.00 88888.00 2008-09-18 14:56:30.375 262 12715.15 20.57 55139.97 88888.00 2008-09-18 14:56:30.500 262 12715.12 20.55 55139.97 88888.00 2008-09-18 14:56:30.625 262 12715.08 20.52 55140.00 88888.00 2008-09-18 14:56:30.750 262 12715.05 20.50 55140.00 88888.00 2008-09-18 14:56:30.875 262 12715.08 20.50 55139.97 88888.00 2008-09-18 14:56:31.000 262 12715.08 20.50 55139.95 88888.00 2008-09-18 14:56:31.125 262 12715.02 20.45 55139.95 88888.00 2008-09-18 14:56:31.250 262 12715.00 20.50 55139.97 88888.00 2008-09-18 14:56:31.375 262 12715.08 20.52 55140.00 88888.00 2008-09-18 14:56:31.500 262 12715.17 20.57 55140.05 88888.00 2008-09-18 14:56:31.625 262 12715.12 20.52 55140.00 88888.00 2008-09-18 14:56:31.750 262 12715.12 20.52 55140.00 88888.00 2008-09-18 14:56:31.875 262 12715.15 20.55 55140.03 88888.00 2008-09-18 14:56:32.000 262 12715.15 20.55 55140.00 88888.00 2008-09-18 14:56:32.125 262 12715.15 20.55 55139.97 88888.00 2008-09-18 14:56:32.250 262 12715.15 20.50 55139.95 88888.00 2008-09-18 14:56:32.375 262 12715.20 20.52 55139.95 88888.00 2008-09-18 14:56:32.500 262 12715.12 20.50 55139.95 88888.00 2008-09-18 14:56:32.625 262 12715.08 20.55 55139.95 88888.00 2008-09-18 14:56:32.750 262 12715.08 20.57 55139.95 88888.00 2008-09-18 14:56:32.875 262 12715.05 20.57 55139.95 88888.00 2008-09-18 14:56:33.000 262 12714.98 20.55 55139.93 88888.00 2008-09-18 14:56:33.125 262 12715.05 20.55 55139.95 88888.00 2008-09-18 14:56:33.250 262 12715.15 20.60 55139.97 88888.00 2008-09-18 14:56:33.375 262 12715.17 20.60 55139.97 88888.00 2008-09-18 14:56:33.500 262 12715.17 20.62 55139.95 88888.00 2008-09-18 14:56:33.625 262 12715.15 20.57 55139.93 88888.00 2008-09-18 14:56:33.750 262 12715.08 20.52 55139.90 88888.00 2008-09-18 14:56:33.875 262 12715.15 20.55 55139.93 88888.00 2008-09-18 14:56:34.000 262 12715.12 20.50 55139.93 88888.00 2008-09-18 14:56:34.125 262 12715.17 20.50 55139.93 88888.00 2008-09-18 14:56:34.250 262 12715.15 20.50 55139.95 88888.00 2008-09-18 14:56:34.375 262 12715.15 20.57 55140.00 88888.00 2008-09-18 14:56:34.500 262 12715.12 20.60 55140.00 88888.00 2008-09-18 14:56:34.625 262 12715.02 20.60 55140.00 88888.00 2008-09-18 14:56:34.750 262 12714.98 20.57 55140.00 88888.00 2008-09-18 14:56:34.875 262 12715.00 20.57 55139.97 88888.00 2008-09-18 14:56:35.000 262 12715.05 20.57 55139.97 88888.00 2008-09-18 14:56:35.125 262 12715.10 20.55 55139.95 88888.00 2008-09-18 14:56:35.250 262 12715.12 20.57 55139.95 88888.00 2008-09-18 14:56:35.375 262 12715.17 20.57 55140.00 88888.00 2008-09-18 14:56:35.500 262 12715.15 20.60 55140.00 88888.00 2008-09-18 14:56:35.625 262 12715.17 20.62 55140.03 88888.00 2008-09-18 14:56:35.750 262 12715.17 20.57 55139.97 88888.00 2008-09-18 14:56:35.875 262 12715.17 20.57 55139.97 88888.00 2008-09-18 14:56:36.000 262 12715.10 20.57 55139.95 88888.00 2008-09-18 14:56:36.125 262 12715.05 20.55 55139.95 88888.00 2008-09-18 14:56:36.250 262 12715.02 20.55 55139.93 88888.00 2008-09-18 14:56:36.375 262 12715.08 20.60 55139.97 88888.00 2008-09-18 14:56:36.500 262 12715.05 20.57 55139.97 88888.00 2008-09-18 14:56:36.625 262 12715.08 20.60 55140.00 88888.00 2008-09-18 14:56:36.750 262 12715.10 20.65 55140.00 88888.00 2008-09-18 14:56:36.875 262 12715.10 20.57 55140.00 88888.00 2008-09-18 14:56:37.000 262 12715.05 20.55 55139.97 88888.00 2008-09-18 14:56:37.125 262 12715.02 20.55 55139.97 88888.00 2008-09-18 14:56:37.250 262 12715.08 20.55 55139.97 88888.00 2008-09-18 14:56:37.375 262 12715.00 20.50 55139.97 88888.00 2008-09-18 14:56:37.500 262 12714.95 20.52 55139.97 88888.00 2008-09-18 14:56:37.625 262 12715.02 20.62 55139.97 88888.00 2008-09-18 14:56:37.750 262 12715.00 20.60 55139.95 88888.00 2008-09-18 14:56:37.875 262 12715.05 20.57 55139.95 88888.00 2008-09-18 14:56:38.000 262 12715.10 20.57 55139.93 88888.00 2008-09-18 14:56:38.125 262 12715.15 20.62 55139.97 88888.00 2008-09-18 14:56:38.250 262 12715.12 20.55 55140.00 88888.00 2008-09-18 14:56:38.375 262 12715.10 20.52 55139.93 88888.00 2008-09-18 14:56:38.500 262 12715.05 20.50 55139.90 88888.00 2008-09-18 14:56:38.625 262 12715.10 20.57 55139.90 88888.00 2008-09-18 14:56:38.750 262 12715.08 20.57 55139.93 88888.00 2008-09-18 14:56:38.875 262 12715.15 20.60 55139.95 88888.00 2008-09-18 14:56:39.000 262 12715.15 20.62 55139.93 88888.00 2008-09-18 14:56:39.125 262 12715.12 20.57 55139.93 88888.00 2008-09-18 14:56:39.250 262 12715.05 20.60 55139.88 88888.00 2008-09-18 14:56:39.375 262 12715.02 20.55 55139.88 88888.00 2008-09-18 14:56:39.500 262 12715.10 20.57 55139.88 88888.00 2008-09-18 14:56:39.625 262 12715.10 20.57 55139.90 88888.00 2008-09-18 14:56:39.750 262 12715.08 20.62 55139.90 88888.00 2008-09-18 14:56:39.875 262 12715.10 20.62 55139.93 88888.00 2008-09-18 14:56:40.000 262 12715.08 20.60 55139.90 88888.00 2008-09-18 14:56:40.125 262 12715.17 20.65 55139.95 88888.00 2008-09-18 14:56:40.250 262 12715.23 20.70 55139.97 88888.00 2008-09-18 14:56:40.375 262 12715.20 20.70 55139.95 88888.00 2008-09-18 14:56:40.500 262 12715.12 20.62 55139.93 88888.00 2008-09-18 14:56:40.625 262 12715.08 20.60 55139.90 88888.00 2008-09-18 14:56:40.750 262 12715.17 20.68 55139.95 88888.00 2008-09-18 14:56:40.875 262 12715.23 20.70 55139.95 88888.00 2008-09-18 14:56:41.000 262 12715.17 20.68 55139.95 88888.00 2008-09-18 14:56:41.125 262 12715.05 20.70 55139.95 88888.00 2008-09-18 14:56:41.250 262 12715.08 20.70 55139.95 88888.00 2008-09-18 14:56:41.375 262 12715.12 20.68 55139.90 88888.00 2008-09-18 14:56:41.500 262 12715.12 20.68 55139.88 88888.00 2008-09-18 14:56:41.625 262 12715.10 20.65 55139.88 88888.00 2008-09-18 14:56:41.750 262 12715.08 20.68 55139.90 88888.00 2008-09-18 14:56:41.875 262 12715.12 20.73 55139.93 88888.00 2008-09-18 14:56:42.000 262 12715.12 20.73 55139.93 88888.00 2008-09-18 14:56:42.125 262 12715.12 20.73 55139.93 88888.00 2008-09-18 14:56:42.250 262 12715.08 20.65 55139.93 88888.00 2008-09-18 14:56:42.375 262 12715.08 20.68 55139.90 88888.00 2008-09-18 14:56:42.500 262 12715.05 20.65 55139.88 88888.00 2008-09-18 14:56:42.625 262 12715.08 20.62 55139.88 88888.00 2008-09-18 14:56:42.750 262 12715.02 20.68 55139.93 88888.00 2008-09-18 14:56:42.875 262 12715.02 20.75 55139.95 88888.00 2008-09-18 14:56:43.000 262 12715.08 20.73 55139.97 88888.00 2008-09-18 14:56:43.125 262 12715.05 20.75 55139.97 88888.00 2008-09-18 14:56:43.250 262 12715.08 20.73 55139.97 88888.00 2008-09-18 14:56:43.375 262 12715.17 20.77 55139.97 88888.00 2008-09-18 14:56:43.500 262 12715.17 20.70 55139.95 88888.00 2008-09-18 14:56:43.625 262 12715.08 20.68 55139.95 88888.00 2008-09-18 14:56:43.750 262 12714.98 20.70 55139.97 88888.00 2008-09-18 14:56:43.875 262 12714.98 20.75 55140.00 88888.00 2008-09-18 14:56:44.000 262 12715.00 20.70 55139.95 88888.00 2008-09-18 14:56:44.125 262 12714.92 20.62 55139.93 88888.00 2008-09-18 14:56:44.250 262 12714.90 20.60 55139.90 88888.00 2008-09-18 14:56:44.375 262 12714.95 20.65 55139.90 88888.00 2008-09-18 14:56:44.500 262 12715.00 20.70 55139.93 88888.00 2008-09-18 14:56:44.625 262 12715.02 20.68 55139.93 88888.00 2008-09-18 14:56:44.750 262 12715.02 20.65 55139.90 88888.00 2008-09-18 14:56:44.875 262 12715.00 20.62 55139.93 88888.00 2008-09-18 14:56:45.000 262 12714.98 20.62 55139.93 88888.00 2008-09-18 14:56:45.125 262 12714.98 20.60 55139.90 88888.00 2008-09-18 14:56:45.250 262 12714.92 20.52 55139.88 88888.00 2008-09-18 14:56:45.375 262 12714.92 20.57 55139.88 88888.00 2008-09-18 14:56:45.500 262 12714.92 20.60 55139.88 88888.00 2008-09-18 14:56:45.625 262 12714.98 20.65 55139.88 88888.00 2008-09-18 14:56:45.750 262 12715.08 20.70 55139.90 88888.00 2008-09-18 14:56:45.875 262 12715.02 20.68 55139.90 88888.00 2008-09-18 14:56:46.000 262 12715.02 20.62 55139.85 88888.00 2008-09-18 14:56:46.125 262 12715.00 20.57 55139.85 88888.00 2008-09-18 14:56:46.250 262 12714.90 20.60 55139.90 88888.00 2008-09-18 14:56:46.375 262 12714.90 20.62 55139.93 88888.00 2008-09-18 14:56:46.500 262 12714.98 20.62 55139.95 88888.00 2008-09-18 14:56:46.625 262 12715.08 20.60 55139.90 88888.00 2008-09-18 14:56:46.750 262 12715.00 20.62 55139.90 88888.00 2008-09-18 14:56:46.875 262 12714.90 20.57 55139.93 88888.00 2008-09-18 14:56:47.000 262 12714.90 20.55 55139.95 88888.00 2008-09-18 14:56:47.125 262 12714.88 20.50 55139.93 88888.00 2008-09-18 14:56:47.250 262 12714.95 20.57 55139.95 88888.00 2008-09-18 14:56:47.375 262 12715.00 20.62 55140.00 88888.00 2008-09-18 14:56:47.500 262 12714.95 20.60 55139.97 88888.00 2008-09-18 14:56:47.625 262 12714.98 20.60 55139.95 88888.00 2008-09-18 14:56:47.750 262 12715.00 20.65 55139.93 88888.00 2008-09-18 14:56:47.875 262 12715.00 20.65 55139.93 88888.00 2008-09-18 14:56:48.000 262 12714.95 20.62 55139.93 88888.00 2008-09-18 14:56:48.125 262 12714.92 20.62 55139.95 88888.00 2008-09-18 14:56:48.250 262 12714.92 20.62 55140.00 88888.00 2008-09-18 14:56:48.375 262 12715.00 20.65 55139.97 88888.00 2008-09-18 14:56:48.500 262 12715.05 20.68 55139.97 88888.00 2008-09-18 14:56:48.625 262 12715.02 20.65 55139.95 88888.00 2008-09-18 14:56:48.750 262 12714.95 20.60 55139.93 88888.00 2008-09-18 14:56:48.875 262 12714.98 20.60 55139.90 88888.00 2008-09-18 14:56:49.000 262 12715.02 20.65 55139.95 88888.00 2008-09-18 14:56:49.125 262 12714.95 20.65 55139.97 88888.00 2008-09-18 14:56:49.250 262 12714.92 20.65 55139.97 88888.00 2008-09-18 14:56:49.375 262 12714.92 20.60 55139.95 88888.00 2008-09-18 14:56:49.500 262 12714.85 20.57 55139.97 88888.00 2008-09-18 14:56:49.625 262 12714.83 20.60 55139.97 88888.00 2008-09-18 14:56:49.750 262 12714.88 20.65 55139.95 88888.00 2008-09-18 14:56:49.875 262 12714.88 20.60 55139.93 88888.00 2008-09-18 14:56:50.000 262 12714.83 20.55 55139.93 88888.00 2008-09-18 14:56:50.125 262 12714.85 20.57 55139.93 88888.00 2008-09-18 14:56:50.250 262 12714.88 20.62 55139.95 88888.00 2008-09-18 14:56:50.375 262 12714.88 20.57 55139.90 88888.00 2008-09-18 14:56:50.500 262 12714.85 20.55 55139.90 88888.00 2008-09-18 14:56:50.625 262 12714.80 20.57 55139.90 88888.00 2008-09-18 14:56:50.750 262 12714.83 20.65 55139.93 88888.00 2008-09-18 14:56:50.875 262 12714.85 20.57 55139.90 88888.00 2008-09-18 14:56:51.000 262 12714.83 20.52 55139.88 88888.00 2008-09-18 14:56:51.125 262 12714.88 20.57 55139.93 88888.00 2008-09-18 14:56:51.250 262 12714.98 20.65 55139.90 88888.00 2008-09-18 14:56:51.375 262 12714.98 20.62 55139.85 88888.00 2008-09-18 14:56:51.500 262 12714.88 20.57 55139.85 88888.00 2008-09-18 14:56:51.625 262 12714.85 20.57 55139.88 88888.00 2008-09-18 14:56:51.750 262 12714.85 20.60 55139.88 88888.00 2008-09-18 14:56:51.875 262 12714.90 20.55 55139.88 88888.00 2008-09-18 14:56:52.000 262 12714.92 20.57 55139.85 88888.00 2008-09-18 14:56:52.125 262 12714.90 20.60 55139.93 88888.00 2008-09-18 14:56:52.250 262 12714.90 20.65 55139.93 88888.00 2008-09-18 14:56:52.375 262 12714.88 20.62 55139.93 88888.00 2008-09-18 14:56:52.500 262 12714.77 20.60 55139.90 88888.00 2008-09-18 14:56:52.625 262 12714.77 20.60 55139.93 88888.00 2008-09-18 14:56:52.750 262 12714.80 20.60 55139.90 88888.00 2008-09-18 14:56:52.875 262 12714.85 20.57 55139.95 88888.00 2008-09-18 14:56:53.000 262 12714.90 20.62 55139.95 88888.00 2008-09-18 14:56:53.125 262 12714.90 20.68 55139.95 88888.00 2008-09-18 14:56:53.250 262 12714.85 20.65 55139.95 88888.00 2008-09-18 14:56:53.375 262 12714.80 20.62 55139.93 88888.00 2008-09-18 14:56:53.500 262 12714.80 20.55 55139.93 88888.00 2008-09-18 14:56:53.625 262 12714.83 20.60 55139.95 88888.00 2008-09-18 14:56:53.750 262 12714.90 20.62 55139.93 88888.00 2008-09-18 14:56:53.875 262 12714.92 20.65 55139.90 88888.00 2008-09-18 14:56:54.000 262 12714.85 20.62 55139.95 88888.00 2008-09-18 14:56:54.125 262 12714.85 20.65 55140.00 88888.00 2008-09-18 14:56:54.250 262 12714.88 20.65 55139.95 88888.00 2008-09-18 14:56:54.375 262 12714.90 20.65 55139.95 88888.00 2008-09-18 14:56:54.500 262 12714.92 20.65 55139.90 88888.00 2008-09-18 14:56:54.625 262 12714.95 20.65 55139.90 88888.00 2008-09-18 14:56:54.750 262 12714.92 20.62 55139.90 88888.00 2008-09-18 14:56:54.875 262 12714.88 20.65 55139.90 88888.00 2008-09-18 14:56:55.000 262 12714.90 20.68 55139.95 88888.00 2008-09-18 14:56:55.125 262 12714.90 20.65 55139.95 88888.00 2008-09-18 14:56:55.250 262 12714.80 20.62 55139.90 88888.00 2008-09-18 14:56:55.375 262 12714.67 20.60 55139.90 88888.00 2008-09-18 14:56:55.500 262 12714.75 20.65 55139.93 88888.00 2008-09-18 14:56:55.625 262 12714.77 20.68 55139.95 88888.00 2008-09-18 14:56:55.750 262 12714.83 20.70 55139.93 88888.00 2008-09-18 14:56:55.875 262 12714.88 20.70 55139.95 88888.00 2008-09-18 14:56:56.000 262 12714.83 20.68 55139.95 88888.00 2008-09-18 14:56:56.125 262 12714.85 20.70 55139.93 88888.00 2008-09-18 14:56:56.250 262 12714.85 20.70 55139.90 88888.00 2008-09-18 14:56:56.375 262 12714.85 20.68 55139.85 88888.00 2008-09-18 14:56:56.500 262 12714.85 20.65 55139.88 88888.00 2008-09-18 14:56:56.625 262 12714.83 20.62 55139.90 88888.00 2008-09-18 14:56:56.750 262 12714.80 20.68 55139.90 88888.00 2008-09-18 14:56:56.875 262 12714.85 20.65 55139.88 88888.00 2008-09-18 14:56:57.000 262 12714.92 20.60 55139.85 88888.00 2008-09-18 14:56:57.125 262 12714.98 20.65 55139.82 88888.00 2008-09-18 14:56:57.250 262 12714.98 20.62 55139.80 88888.00 2008-09-18 14:56:57.375 262 12715.00 20.68 55139.85 88888.00 2008-09-18 14:56:57.500 262 12714.98 20.70 55139.88 88888.00 2008-09-18 14:56:57.625 262 12714.83 20.65 55139.85 88888.00 2008-09-18 14:56:57.750 262 12714.80 20.70 55139.85 88888.00 2008-09-18 14:56:57.875 262 12714.90 20.75 55139.85 88888.00 2008-09-18 14:56:58.000 262 12714.90 20.70 55139.85 88888.00 2008-09-18 14:56:58.125 262 12714.90 20.68 55139.88 88888.00 2008-09-18 14:56:58.250 262 12714.88 20.70 55139.90 88888.00 2008-09-18 14:56:58.375 262 12714.88 20.70 55139.88 88888.00 2008-09-18 14:56:58.500 262 12714.92 20.65 55139.88 88888.00 2008-09-18 14:56:58.625 262 12714.90 20.65 55139.90 88888.00 2008-09-18 14:56:58.750 262 12714.88 20.68 55139.90 88888.00 2008-09-18 14:56:58.875 262 12714.90 20.73 55139.90 88888.00 2008-09-18 14:56:59.000 262 12714.92 20.75 55139.93 88888.00 2008-09-18 14:56:59.125 262 12714.90 20.77 55139.93 88888.00 2008-09-18 14:56:59.250 262 12714.90 20.77 55139.95 88888.00 2008-09-18 14:56:59.375 262 12714.98 20.75 55139.93 88888.00 2008-09-18 14:56:59.500 262 12714.95 20.68 55139.88 88888.00 2008-09-18 14:56:59.625 262 12714.98 20.75 55139.88 88888.00 2008-09-18 14:56:59.750 262 12714.98 20.82 55139.90 88888.00 2008-09-18 14:56:59.875 262 12714.95 20.77 55139.93 88888.00 2008-09-18 14:57:00.000 262 12714.95 20.77 55139.85 88888.00 2008-09-18 14:57:00.125 262 12714.90 20.80 55139.88 88888.00 2008-09-18 14:57:00.250 262 12714.90 20.80 55139.90 88888.00 2008-09-18 14:57:00.375 262 12714.88 20.82 55139.90 88888.00 2008-09-18 14:57:00.500 262 12714.90 20.82 55139.90 88888.00 2008-09-18 14:57:00.625 262 12714.92 20.88 55139.90 88888.00 2008-09-18 14:57:00.750 262 12714.92 20.82 55139.90 88888.00 2008-09-18 14:57:00.875 262 12714.90 20.82 55139.88 88888.00 2008-09-18 14:57:01.000 262 12714.85 20.75 55139.85 88888.00 2008-09-18 14:57:01.125 262 12714.80 20.75 55139.88 88888.00 2008-09-18 14:57:01.250 262 12714.80 20.70 55139.88 88888.00 2008-09-18 14:57:01.375 262 12714.85 20.77 55139.88 88888.00 2008-09-18 14:57:01.500 262 12714.85 20.82 55139.90 88888.00 2008-09-18 14:57:01.625 262 12714.85 20.85 55139.90 88888.00 2008-09-18 14:57:01.750 262 12714.90 20.85 55139.93 88888.00 2008-09-18 14:57:01.875 262 12714.90 20.80 55139.90 88888.00 2008-09-18 14:57:02.000 262 12714.95 20.82 55139.90 88888.00 2008-09-18 14:57:02.125 262 12715.00 20.82 55139.88 88888.00 2008-09-18 14:57:02.250 262 12714.98 20.80 55139.85 88888.00 2008-09-18 14:57:02.375 262 12714.92 20.85 55139.85 88888.00 2008-09-18 14:57:02.500 262 12714.92 20.82 55139.88 88888.00 2008-09-18 14:57:02.625 262 12714.98 20.82 55139.85 88888.00 2008-09-18 14:57:02.750 262 12715.00 20.77 55139.88 88888.00 2008-09-18 14:57:02.875 262 12715.00 20.82 55139.85 88888.00 2008-09-18 14:57:03.000 262 12714.98 20.82 55139.85 88888.00 2008-09-18 14:57:03.125 262 12714.98 20.82 55139.88 88888.00 2008-09-18 14:57:03.250 262 12715.00 20.82 55139.85 88888.00 2008-09-18 14:57:03.375 262 12715.00 20.82 55139.78 88888.00 2008-09-18 14:57:03.500 262 12715.02 20.90 55139.82 88888.00 2008-09-18 14:57:03.625 262 12715.00 20.93 55139.85 88888.00 2008-09-18 14:57:03.750 262 12714.95 20.88 55139.82 88888.00 2008-09-18 14:57:03.875 262 12714.92 20.88 55139.82 88888.00 2008-09-18 14:57:04.000 262 12714.98 20.90 55139.82 88888.00 2008-09-18 14:57:04.125 262 12714.98 20.90 55139.82 88888.00 2008-09-18 14:57:04.250 262 12714.92 20.88 55139.82 88888.00 2008-09-18 14:57:04.375 262 12714.95 20.88 55139.88 88888.00 2008-09-18 14:57:04.500 262 12714.98 20.93 55139.90 88888.00 2008-09-18 14:57:04.625 262 12715.05 20.95 55139.90 88888.00 2008-09-18 14:57:04.750 262 12715.08 21.00 55139.90 88888.00 2008-09-18 14:57:04.875 262 12715.08 20.95 55139.90 88888.00 2008-09-18 14:57:05.000 262 12715.12 20.95 55139.88 88888.00 2008-09-18 14:57:05.125 262 12715.17 20.98 55139.88 88888.00 2008-09-18 14:57:05.250 262 12715.15 20.98 55139.88 88888.00 2008-09-18 14:57:05.375 262 12715.10 20.93 55139.85 88888.00 2008-09-18 14:57:05.500 262 12715.05 20.93 55139.85 88888.00 2008-09-18 14:57:05.625 262 12715.08 20.95 55139.88 88888.00 2008-09-18 14:57:05.750 262 12715.05 21.00 55139.88 88888.00 2008-09-18 14:57:05.875 262 12715.02 20.98 55139.88 88888.00 2008-09-18 14:57:06.000 262 12715.10 21.00 55139.93 88888.00 2008-09-18 14:57:06.125 262 12715.15 21.05 55139.95 88888.00 2008-09-18 14:57:06.250 262 12715.15 21.02 55139.90 88888.00 2008-09-18 14:57:06.375 262 12715.15 20.95 55139.88 88888.00 2008-09-18 14:57:06.500 262 12715.17 20.98 55139.90 88888.00 2008-09-18 14:57:06.625 262 12715.23 21.00 55139.90 88888.00 2008-09-18 14:57:06.750 262 12715.20 21.00 55139.90 88888.00 2008-09-18 14:57:06.875 262 12715.12 20.98 55139.88 88888.00 2008-09-18 14:57:07.000 262 12715.05 20.95 55139.85 88888.00 2008-09-18 14:57:07.125 262 12715.00 20.93 55139.85 88888.00 2008-09-18 14:57:07.250 262 12715.02 21.00 55139.88 88888.00 2008-09-18 14:57:07.375 262 12715.15 21.07 55139.88 88888.00 2008-09-18 14:57:07.500 262 12715.15 21.10 55139.90 88888.00 2008-09-18 14:57:07.625 262 12715.10 21.10 55139.85 88888.00 2008-09-18 14:57:07.750 262 12715.02 21.00 55139.82 88888.00 2008-09-18 14:57:07.875 262 12715.05 21.00 55139.85 88888.00 2008-09-18 14:57:08.000 262 12715.05 21.02 55139.88 88888.00 2008-09-18 14:57:08.125 262 12715.10 21.10 55139.90 88888.00 2008-09-18 14:57:08.250 262 12715.05 21.02 55139.85 88888.00 2008-09-18 14:57:08.375 262 12715.00 20.98 55139.85 88888.00 2008-09-18 14:57:08.500 262 12715.05 21.05 55139.85 88888.00 2008-09-18 14:57:08.625 262 12715.02 20.98 55139.80 88888.00 2008-09-18 14:57:08.750 262 12715.02 20.98 55139.82 88888.00 2008-09-18 14:57:08.875 262 12715.08 21.05 55139.82 88888.00 2008-09-18 14:57:09.000 262 12715.02 21.00 55139.80 88888.00 2008-09-18 14:57:09.125 262 12715.02 20.95 55139.80 88888.00 2008-09-18 14:57:09.250 262 12715.05 21.00 55139.82 88888.00 2008-09-18 14:57:09.375 262 12715.08 21.10 55139.82 88888.00 2008-09-18 14:57:09.500 262 12715.08 21.10 55139.82 88888.00 2008-09-18 14:57:09.625 262 12715.10 21.05 55139.85 88888.00 2008-09-18 14:57:09.750 262 12715.02 21.05 55139.82 88888.00 2008-09-18 14:57:09.875 262 12715.00 21.07 55139.80 88888.00 2008-09-18 14:57:10.000 262 12715.02 21.10 55139.80 88888.00 2008-09-18 14:57:10.125 262 12715.05 21.07 55139.78 88888.00 2008-09-18 14:57:10.250 262 12715.05 21.07 55139.82 88888.00 2008-09-18 14:57:10.375 262 12715.08 21.15 55139.82 88888.00 2008-09-18 14:57:10.500 262 12715.00 21.12 55139.85 88888.00 2008-09-18 14:57:10.625 262 12715.00 21.05 55139.88 88888.00 2008-09-18 14:57:10.750 262 12715.05 21.07 55139.90 88888.00 2008-09-18 14:57:10.875 262 12715.02 21.07 55139.88 88888.00 2008-09-18 14:57:11.000 262 12714.95 21.02 55139.88 88888.00 2008-09-18 14:57:11.125 262 12714.92 21.05 55139.90 88888.00 2008-09-18 14:57:11.250 262 12714.88 21.07 55139.88 88888.00 2008-09-18 14:57:11.375 262 12714.95 21.15 55139.88 88888.00 2008-09-18 14:57:11.500 262 12714.95 21.12 55139.85 88888.00 2008-09-18 14:57:11.625 262 12714.90 21.15 55139.88 88888.00 2008-09-18 14:57:11.750 262 12714.88 21.18 55139.88 88888.00 2008-09-18 14:57:11.875 262 12714.92 21.15 55139.88 88888.00 2008-09-18 14:57:12.000 262 12714.88 21.07 55139.88 88888.00 2008-09-18 14:57:12.125 262 12714.92 21.07 55139.88 88888.00 2008-09-18 14:57:12.250 262 12714.92 21.12 55139.88 88888.00 2008-09-18 14:57:12.375 262 12714.95 21.18 55139.90 88888.00 2008-09-18 14:57:12.500 262 12714.92 21.15 55139.88 88888.00 2008-09-18 14:57:12.625 262 12714.92 21.15 55139.88 88888.00 2008-09-18 14:57:12.750 262 12714.90 21.15 55139.88 88888.00 2008-09-18 14:57:12.875 262 12714.95 21.15 55139.85 88888.00 2008-09-18 14:57:13.000 262 12715.00 21.15 55139.85 88888.00 2008-09-18 14:57:13.125 262 12714.98 21.18 55139.85 88888.00 2008-09-18 14:57:13.250 262 12714.92 21.18 55139.85 88888.00 2008-09-18 14:57:13.375 262 12714.98 21.18 55139.85 88888.00 2008-09-18 14:57:13.500 262 12715.02 21.18 55139.88 88888.00 2008-09-18 14:57:13.625 262 12715.02 21.18 55139.88 88888.00 2008-09-18 14:57:13.750 262 12715.02 21.25 55139.88 88888.00 2008-09-18 14:57:13.875 262 12715.02 21.25 55139.88 88888.00 2008-09-18 14:57:14.000 262 12714.98 21.25 55139.88 88888.00 2008-09-18 14:57:14.125 262 12714.92 21.23 55139.90 88888.00 2008-09-18 14:57:14.250 262 12714.90 21.20 55139.85 88888.00 2008-09-18 14:57:14.375 262 12714.90 21.18 55139.82 88888.00 2008-09-18 14:57:14.500 262 12714.92 21.23 55139.88 88888.00 2008-09-18 14:57:14.625 262 12715.00 21.23 55139.88 88888.00 2008-09-18 14:57:14.750 262 12714.95 21.18 55139.82 88888.00 2008-09-18 14:57:14.875 262 12714.95 21.23 55139.82 88888.00 2008-09-18 14:57:15.000 262 12715.00 21.25 55139.85 88888.00 2008-09-18 14:57:15.125 262 12715.00 21.25 55139.85 88888.00 2008-09-18 14:57:15.250 262 12714.90 21.15 55139.80 88888.00 2008-09-18 14:57:15.375 262 12714.88 21.18 55139.78 88888.00 2008-09-18 14:57:15.500 262 12714.90 21.15 55139.78 88888.00 2008-09-18 14:57:15.625 262 12714.83 21.07 55139.75 88888.00 2008-09-18 14:57:15.750 262 12714.83 21.12 55139.78 88888.00 2008-09-18 14:57:15.875 262 12714.88 21.23 55139.82 88888.00 2008-09-18 14:57:16.000 262 12714.83 21.18 55139.78 88888.00 2008-09-18 14:57:16.125 262 12714.88 21.12 55139.80 88888.00 2008-09-18 14:57:16.250 262 12714.88 21.15 55139.85 88888.00 2008-09-18 14:57:16.375 262 12714.98 21.30 55139.88 88888.00 2008-09-18 14:57:16.500 262 12715.05 21.32 55139.90 88888.00 2008-09-18 14:57:16.625 262 12715.00 21.27 55139.90 88888.00 2008-09-18 14:57:16.750 262 12714.98 21.30 55139.90 88888.00 2008-09-18 14:57:16.875 262 12714.90 21.30 55139.88 88888.00 2008-09-18 14:57:17.000 262 12714.90 21.23 55139.85 88888.00 2008-09-18 14:57:17.125 262 12714.90 21.23 55139.85 88888.00 2008-09-18 14:57:17.250 262 12714.92 21.27 55139.88 88888.00 2008-09-18 14:57:17.375 262 12714.92 21.27 55139.88 88888.00 2008-09-18 14:57:17.500 262 12715.00 21.30 55139.90 88888.00 2008-09-18 14:57:17.625 262 12715.05 21.30 55139.93 88888.00 2008-09-18 14:57:17.750 262 12715.00 21.25 55139.93 88888.00 2008-09-18 14:57:17.875 262 12714.92 21.15 55139.88 88888.00 2008-09-18 14:57:18.000 262 12714.90 21.20 55139.88 88888.00 2008-09-18 14:57:18.125 262 12714.90 21.27 55139.88 88888.00 2008-09-18 14:57:18.250 262 12714.98 21.30 55139.85 88888.00 2008-09-18 14:57:18.375 262 12715.00 21.27 55139.85 88888.00 2008-09-18 14:57:18.500 262 12715.02 21.25 55139.82 88888.00 2008-09-18 14:57:18.625 262 12714.98 21.25 55139.80 88888.00 2008-09-18 14:57:18.750 262 12714.98 21.23 55139.80 88888.00 2008-09-18 14:57:18.875 262 12715.02 21.25 55139.85 88888.00 2008-09-18 14:57:19.000 262 12715.08 21.32 55139.88 88888.00 2008-09-18 14:57:19.125 262 12715.00 21.35 55139.90 88888.00 2008-09-18 14:57:19.250 262 12714.88 21.32 55139.88 88888.00 2008-09-18 14:57:19.375 262 12714.92 21.32 55139.85 88888.00 2008-09-18 14:57:19.500 262 12714.95 21.30 55139.88 88888.00 2008-09-18 14:57:19.625 262 12714.95 21.35 55139.88 88888.00 2008-09-18 14:57:19.750 262 12714.88 21.35 55139.88 88888.00 2008-09-18 14:57:19.875 262 12714.92 21.38 55139.90 88888.00 2008-09-18 14:57:20.000 262 12714.98 21.35 55139.90 88888.00 2008-09-18 14:57:20.125 262 12714.95 21.30 55139.90 88888.00 2008-09-18 14:57:20.250 262 12714.85 21.30 55139.85 88888.00 2008-09-18 14:57:20.375 262 12714.85 21.40 55139.88 88888.00 2008-09-18 14:57:20.500 262 12714.88 21.43 55139.88 88888.00 2008-09-18 14:57:20.625 262 12714.85 21.35 55139.85 88888.00 2008-09-18 14:57:20.750 262 12714.88 21.32 55139.85 88888.00 2008-09-18 14:57:20.875 262 12714.95 21.32 55139.85 88888.00 2008-09-18 14:57:21.000 262 12714.92 21.35 55139.82 88888.00 2008-09-18 14:57:21.125 262 12714.88 21.35 55139.82 88888.00 2008-09-18 14:57:21.250 262 12714.85 21.32 55139.82 88888.00 2008-09-18 14:57:21.375 262 12714.88 21.32 55139.82 88888.00 2008-09-18 14:57:21.500 262 12714.88 21.35 55139.82 88888.00 2008-09-18 14:57:21.625 262 12714.83 21.38 55139.82 88888.00 2008-09-18 14:57:21.750 262 12714.80 21.43 55139.82 88888.00 2008-09-18 14:57:21.875 262 12714.80 21.38 55139.80 88888.00 2008-09-18 14:57:22.000 262 12714.77 21.32 55139.82 88888.00 2008-09-18 14:57:22.125 262 12714.90 21.40 55139.85 88888.00 2008-09-18 14:57:22.250 262 12714.92 21.38 55139.88 88888.00 2008-09-18 14:57:22.375 262 12714.92 21.40 55139.90 88888.00 2008-09-18 14:57:22.500 262 12714.98 21.40 55139.88 88888.00 2008-09-18 14:57:22.625 262 12714.95 21.35 55139.88 88888.00 2008-09-18 14:57:22.750 262 12714.90 21.38 55139.90 88888.00 2008-09-18 14:57:22.875 262 12714.90 21.45 55139.88 88888.00 2008-09-18 14:57:23.000 262 12714.92 21.43 55139.88 88888.00 2008-09-18 14:57:23.125 262 12714.88 21.43 55139.85 88888.00 2008-09-18 14:57:23.250 262 12714.73 21.35 55139.85 88888.00 2008-09-18 14:57:23.375 262 12714.77 21.38 55139.88 88888.00 2008-09-18 14:57:23.500 262 12714.90 21.45 55139.90 88888.00 2008-09-18 14:57:23.625 262 12714.88 21.43 55139.90 88888.00 2008-09-18 14:57:23.750 262 12714.83 21.38 55139.88 88888.00 2008-09-18 14:57:23.875 262 12714.83 21.32 55139.82 88888.00 2008-09-18 14:57:24.000 262 12714.85 21.35 55139.85 88888.00 2008-09-18 14:57:24.125 262 12714.83 21.43 55139.88 88888.00 2008-09-18 14:57:24.250 262 12714.80 21.45 55139.93 88888.00 2008-09-18 14:57:24.375 262 12714.88 21.45 55139.90 88888.00 2008-09-18 14:57:24.500 262 12714.85 21.48 55139.90 88888.00 2008-09-18 14:57:24.625 262 12714.83 21.45 55139.90 88888.00 2008-09-18 14:57:24.750 262 12714.85 21.45 55139.93 88888.00 2008-09-18 14:57:24.875 262 12714.83 21.40 55139.90 88888.00 2008-09-18 14:57:25.000 262 12714.80 21.38 55139.90 88888.00 2008-09-18 14:57:25.125 262 12714.77 21.35 55139.90 88888.00 2008-09-18 14:57:25.250 262 12714.75 21.27 55139.85 88888.00 2008-09-18 14:57:25.375 262 12714.83 21.32 55139.85 88888.00 2008-09-18 14:57:25.500 262 12714.83 21.35 55139.85 88888.00 2008-09-18 14:57:25.625 262 12714.80 21.38 55139.88 88888.00 2008-09-18 14:57:25.750 262 12714.92 21.45 55139.90 88888.00 2008-09-18 14:57:25.875 262 12714.90 21.45 55139.90 88888.00 2008-09-18 14:57:26.000 262 12714.83 21.35 55139.82 88888.00 2008-09-18 14:57:26.125 262 12714.80 21.25 55139.82 88888.00 2008-09-18 14:57:26.250 262 12714.85 21.30 55139.82 88888.00 2008-09-18 14:57:26.375 262 12714.85 21.35 55139.80 88888.00 2008-09-18 14:57:26.500 262 12714.83 21.40 55139.80 88888.00 2008-09-18 14:57:26.625 262 12714.90 21.45 55139.85 88888.00 2008-09-18 14:57:26.750 262 12714.92 21.40 55139.88 88888.00 2008-09-18 14:57:26.875 262 12715.00 21.45 55139.85 88888.00 2008-09-18 14:57:27.000 262 12715.05 21.45 55139.85 88888.00 2008-09-18 14:57:27.125 262 12715.02 21.40 55139.82 88888.00 2008-09-18 14:57:27.250 262 12714.92 21.35 55139.78 88888.00 2008-09-18 14:57:27.375 262 12714.90 21.38 55139.78 88888.00 2008-09-18 14:57:27.500 262 12714.92 21.40 55139.80 88888.00 2008-09-18 14:57:27.625 262 12715.00 21.38 55139.82 88888.00 2008-09-18 14:57:27.750 262 12714.98 21.40 55139.80 88888.00 2008-09-18 14:57:27.875 262 12714.90 21.35 55139.80 88888.00 2008-09-18 14:57:28.000 262 12714.90 21.32 55139.80 88888.00 2008-09-18 14:57:28.125 262 12714.98 21.38 55139.85 88888.00 2008-09-18 14:57:28.250 262 12714.95 21.40 55139.88 88888.00 2008-09-18 14:57:28.375 262 12714.92 21.40 55139.90 88888.00 2008-09-18 14:57:28.500 262 12714.95 21.45 55139.90 88888.00 2008-09-18 14:57:28.625 262 12715.00 21.48 55139.93 88888.00 2008-09-18 14:57:28.750 262 12714.95 21.43 55139.90 88888.00 2008-09-18 14:57:28.875 262 12714.85 21.38 55139.90 88888.00 2008-09-18 14:57:29.000 262 12714.83 21.40 55139.90 88888.00 2008-09-18 14:57:29.125 262 12714.83 21.48 55139.90 88888.00 2008-09-18 14:57:29.250 262 12714.83 21.45 55139.90 88888.00 2008-09-18 14:57:29.375 262 12714.88 21.43 55139.93 88888.00 2008-09-18 14:57:29.500 262 12714.90 21.45 55139.90 88888.00 2008-09-18 14:57:29.625 262 12714.92 21.43 55139.90 88888.00 2008-09-18 14:57:29.750 262 12714.88 21.45 55139.93 88888.00 2008-09-18 14:57:29.875 262 12714.88 21.45 55139.93 88888.00 2008-09-18 14:57:30.000 262 12714.85 21.38 55139.88 88888.00 2008-09-18 14:57:30.125 262 12714.90 21.38 55139.82 88888.00 2008-09-18 14:57:30.250 262 12714.88 21.40 55139.88 88888.00 2008-09-18 14:57:30.375 262 12714.88 21.40 55139.90 88888.00 2008-09-18 14:57:30.500 262 12714.92 21.40 55139.90 88888.00 2008-09-18 14:57:30.625 262 12714.95 21.40 55139.88 88888.00 2008-09-18 14:57:30.750 262 12714.98 21.43 55139.90 88888.00 2008-09-18 14:57:30.875 262 12714.95 21.45 55139.90 88888.00 2008-09-18 14:57:31.000 262 12715.00 21.43 55139.88 88888.00 2008-09-18 14:57:31.125 262 12715.05 21.43 55139.88 88888.00 2008-09-18 14:57:31.250 262 12715.10 21.43 55139.88 88888.00 2008-09-18 14:57:31.375 262 12715.15 21.43 55139.88 88888.00 2008-09-18 14:57:31.500 262 12715.12 21.45 55139.90 88888.00 2008-09-18 14:57:31.625 262 12715.05 21.43 55139.88 88888.00 2008-09-18 14:57:31.750 262 12715.02 21.48 55139.90 88888.00 2008-09-18 14:57:31.875 262 12715.00 21.45 55139.88 88888.00 2008-09-18 14:57:32.000 262 12715.00 21.45 55139.95 88888.00 2008-09-18 14:57:32.125 262 12714.95 21.43 55139.95 88888.00 2008-09-18 14:57:32.250 262 12714.95 21.38 55139.93 88888.00 2008-09-18 14:57:32.375 262 12714.95 21.35 55139.88 88888.00 2008-09-18 14:57:32.500 262 12714.92 21.40 55139.88 88888.00 2008-09-18 14:57:32.625 262 12714.95 21.43 55139.88 88888.00 2008-09-18 14:57:32.750 262 12714.98 21.43 55139.88 88888.00 2008-09-18 14:57:32.875 262 12715.00 21.40 55139.85 88888.00 2008-09-18 14:57:33.000 262 12715.02 21.43 55139.85 88888.00 2008-09-18 14:57:33.125 262 12715.02 21.40 55139.85 88888.00 2008-09-18 14:57:33.250 262 12715.00 21.38 55139.85 88888.00 2008-09-18 14:57:33.375 262 12715.00 21.43 55139.85 88888.00 2008-09-18 14:57:33.500 262 12715.00 21.45 55139.88 88888.00 2008-09-18 14:57:33.625 262 12715.00 21.48 55139.85 88888.00 2008-09-18 14:57:33.750 262 12715.08 21.48 55139.88 88888.00 2008-09-18 14:57:33.875 262 12715.08 21.43 55139.88 88888.00 2008-09-18 14:57:34.000 262 12715.02 21.43 55139.82 88888.00 2008-09-18 14:57:34.125 262 12714.95 21.40 55139.88 88888.00 2008-09-18 14:57:34.250 262 12714.95 21.43 55139.93 88888.00 2008-09-18 14:57:34.375 262 12714.90 21.43 55139.93 88888.00 2008-09-18 14:57:34.500 262 12714.95 21.48 55139.93 88888.00 2008-09-18 14:57:34.625 262 12714.98 21.50 55139.95 88888.00 2008-09-18 14:57:34.750 262 12714.98 21.48 55139.93 88888.00 2008-09-18 14:57:34.875 262 12714.95 21.48 55139.90 88888.00 2008-09-18 14:57:35.000 262 12714.98 21.48 55139.90 88888.00 2008-09-18 14:57:35.125 262 12714.98 21.48 55139.93 88888.00 2008-09-18 14:57:35.250 262 12715.02 21.50 55139.95 88888.00 2008-09-18 14:57:35.375 262 12714.98 21.50 55139.93 88888.00 2008-09-18 14:57:35.500 262 12714.90 21.50 55139.93 88888.00 2008-09-18 14:57:35.625 262 12714.92 21.52 55139.93 88888.00 2008-09-18 14:57:35.750 262 12714.98 21.52 55139.95 88888.00 2008-09-18 14:57:35.875 262 12715.08 21.57 55139.95 88888.00 2008-09-18 14:57:36.000 262 12715.10 21.60 55139.93 88888.00 2008-09-18 14:57:36.125 262 12714.98 21.52 55139.93 88888.00 2008-09-18 14:57:36.250 262 12714.92 21.45 55139.93 88888.00 2008-09-18 14:57:36.375 262 12714.92 21.45 55139.90 88888.00 2008-09-18 14:57:36.500 262 12714.92 21.45 55139.88 88888.00 2008-09-18 14:57:36.625 262 12715.00 21.50 55139.90 88888.00 2008-09-18 14:57:36.750 262 12715.00 21.52 55139.93 88888.00 2008-09-18 14:57:36.875 262 12714.95 21.55 55139.90 88888.00 2008-09-18 14:57:37.000 262 12714.98 21.57 55139.90 88888.00 2008-09-18 14:57:37.125 262 12714.92 21.48 55139.90 88888.00 2008-09-18 14:57:37.250 262 12714.95 21.55 55139.93 88888.00 2008-09-18 14:57:37.375 262 12715.00 21.57 55139.93 88888.00 2008-09-18 14:57:37.500 262 12714.92 21.55 55139.93 88888.00 2008-09-18 14:57:37.625 262 12714.95 21.52 55139.93 88888.00 2008-09-18 14:57:37.750 262 12715.02 21.52 55139.93 88888.00 2008-09-18 14:57:37.875 262 12715.02 21.57 55139.95 88888.00 2008-09-18 14:57:38.000 262 12714.98 21.55 55139.90 88888.00 2008-09-18 14:57:38.125 262 12715.02 21.55 55139.95 88888.00 2008-09-18 14:57:38.250 262 12715.08 21.57 55139.95 88888.00 2008-09-18 14:57:38.375 262 12715.12 21.52 55139.93 88888.00 2008-09-18 14:57:38.500 262 12715.08 21.50 55139.90 88888.00 2008-09-18 14:57:38.625 262 12715.08 21.57 55139.90 88888.00 2008-09-18 14:57:38.750 262 12715.02 21.57 55139.93 88888.00 2008-09-18 14:57:38.875 262 12714.95 21.55 55139.90 88888.00 2008-09-18 14:57:39.000 262 12714.88 21.55 55139.88 88888.00 2008-09-18 14:57:39.125 262 12714.88 21.60 55139.93 88888.00 2008-09-18 14:57:39.250 262 12714.92 21.65 55139.95 88888.00 2008-09-18 14:57:39.375 262 12714.92 21.62 55139.90 88888.00 2008-09-18 14:57:39.500 262 12714.83 21.55 55139.85 88888.00 2008-09-18 14:57:39.625 262 12714.85 21.55 55139.88 88888.00 2008-09-18 14:57:39.750 262 12714.90 21.60 55139.90 88888.00 2008-09-18 14:57:39.875 262 12714.95 21.62 55139.93 88888.00 2008-09-18 14:57:40.000 262 12714.92 21.60 55139.85 88888.00 2008-09-18 14:57:40.125 262 12714.88 21.57 55139.88 88888.00 2008-09-18 14:57:40.250 262 12714.92 21.60 55139.95 88888.00 2008-09-18 14:57:40.375 262 12714.98 21.57 55139.93 88888.00 2008-09-18 14:57:40.500 262 12714.90 21.52 55139.90 88888.00 2008-09-18 14:57:40.625 262 12714.90 21.55 55139.95 88888.00 2008-09-18 14:57:40.750 262 12714.90 21.52 55139.93 88888.00 2008-09-18 14:57:40.875 262 12714.85 21.50 55139.95 88888.00 2008-09-18 14:57:41.000 262 12714.83 21.50 55139.95 88888.00 2008-09-18 14:57:41.125 262 12714.85 21.52 55139.95 88888.00 2008-09-18 14:57:41.250 262 12714.92 21.60 55140.00 88888.00 2008-09-18 14:57:41.375 262 12714.98 21.62 55140.00 88888.00 2008-09-18 14:57:41.500 262 12714.92 21.55 55139.97 88888.00 2008-09-18 14:57:41.625 262 12714.88 21.57 55139.95 88888.00 2008-09-18 14:57:41.750 262 12714.85 21.60 55139.95 88888.00 2008-09-18 14:57:41.875 262 12714.90 21.62 55139.97 88888.00 2008-09-18 14:57:42.000 262 12714.90 21.60 55139.95 88888.00 2008-09-18 14:57:42.125 262 12714.90 21.60 55139.97 88888.00 2008-09-18 14:57:42.250 262 12714.85 21.60 55139.97 88888.00 2008-09-18 14:57:42.375 262 12714.95 21.60 55139.95 88888.00 2008-09-18 14:57:42.500 262 12715.00 21.55 55139.95 88888.00 2008-09-18 14:57:42.625 262 12715.00 21.55 55139.93 88888.00 2008-09-18 14:57:42.750 262 12715.00 21.57 55139.93 88888.00 2008-09-18 14:57:42.875 262 12714.95 21.52 55139.95 88888.00 2008-09-18 14:57:43.000 262 12714.90 21.48 55139.93 88888.00 2008-09-18 14:57:43.125 262 12714.88 21.48 55139.93 88888.00 2008-09-18 14:57:43.250 262 12714.83 21.48 55139.95 88888.00 2008-09-18 14:57:43.375 262 12714.90 21.55 55139.97 88888.00 2008-09-18 14:57:43.500 262 12715.00 21.62 55140.00 88888.00 2008-09-18 14:57:43.625 262 12714.98 21.60 55140.00 88888.00 2008-09-18 14:57:43.750 262 12714.98 21.55 55139.97 88888.00 2008-09-18 14:57:43.875 262 12714.92 21.52 55139.97 88888.00 2008-09-18 14:57:44.000 262 12714.95 21.55 55139.97 88888.00 2008-09-18 14:57:44.125 262 12714.92 21.52 55139.95 88888.00 2008-09-18 14:57:44.250 262 12714.88 21.48 55139.90 88888.00 2008-09-18 14:57:44.375 262 12714.88 21.48 55139.90 88888.00 2008-09-18 14:57:44.500 262 12714.88 21.48 55139.93 88888.00 2008-09-18 14:57:44.625 262 12714.90 21.50 55139.90 88888.00 2008-09-18 14:57:44.750 262 12714.92 21.50 55139.90 88888.00 2008-09-18 14:57:44.875 262 12714.95 21.55 55139.90 88888.00 2008-09-18 14:57:45.000 262 12714.98 21.55 55139.93 88888.00 2008-09-18 14:57:45.125 262 12714.92 21.55 55139.90 88888.00 2008-09-18 14:57:45.250 262 12714.92 21.52 55139.93 88888.00 2008-09-18 14:57:45.375 262 12714.92 21.52 55139.93 88888.00 2008-09-18 14:57:45.500 262 12714.90 21.52 55139.90 88888.00 2008-09-18 14:57:45.625 262 12715.00 21.55 55139.93 88888.00 2008-09-18 14:57:45.750 262 12715.05 21.55 55139.95 88888.00 2008-09-18 14:57:45.875 262 12715.08 21.57 55139.95 88888.00 2008-09-18 14:57:46.000 262 12715.02 21.60 55139.95 88888.00 2008-09-18 14:57:46.125 262 12714.98 21.60 55139.95 88888.00 2008-09-18 14:57:46.250 262 12714.95 21.57 55139.95 88888.00 2008-09-18 14:57:46.375 262 12714.98 21.60 55139.97 88888.00 2008-09-18 14:57:46.500 262 12715.00 21.57 55139.95 88888.00 2008-09-18 14:57:46.625 262 12715.02 21.57 55139.95 88888.00 2008-09-18 14:57:46.750 262 12715.02 21.60 55139.97 88888.00 2008-09-18 14:57:46.875 262 12715.02 21.62 55140.00 88888.00 2008-09-18 14:57:47.000 262 12715.00 21.57 55139.97 88888.00 2008-09-18 14:57:47.125 262 12715.00 21.60 55140.00 88888.00 2008-09-18 14:57:47.250 262 12715.02 21.57 55140.00 88888.00 2008-09-18 14:57:47.375 262 12715.00 21.57 55140.00 88888.00 2008-09-18 14:57:47.500 262 12714.95 21.52 55139.97 88888.00 2008-09-18 14:57:47.625 262 12715.00 21.50 55139.97 88888.00 2008-09-18 14:57:47.750 262 12714.98 21.55 55140.00 88888.00 2008-09-18 14:57:47.875 262 12714.92 21.52 55140.00 88888.00 2008-09-18 14:57:48.000 262 12714.98 21.52 55139.97 88888.00 2008-09-18 14:57:48.125 262 12714.95 21.57 55139.97 88888.00 2008-09-18 14:57:48.250 262 12714.95 21.60 55140.00 88888.00 2008-09-18 14:57:48.375 262 12715.02 21.57 55140.00 88888.00 2008-09-18 14:57:48.500 262 12715.05 21.55 55139.97 88888.00 2008-09-18 14:57:48.625 262 12715.05 21.57 55139.95 88888.00 2008-09-18 14:57:48.750 262 12715.08 21.60 55139.95 88888.00 2008-09-18 14:57:48.875 262 12715.12 21.68 55139.97 88888.00 2008-09-18 14:57:49.000 262 12715.05 21.60 55139.95 88888.00 2008-09-18 14:57:49.125 262 12715.00 21.57 55139.95 88888.00 2008-09-18 14:57:49.250 262 12714.98 21.60 55139.97 88888.00 2008-09-18 14:57:49.375 262 12715.08 21.68 55139.97 88888.00 2008-09-18 14:57:49.500 262 12715.10 21.70 55139.97 88888.00 2008-09-18 14:57:49.625 262 12715.05 21.62 55139.95 88888.00 2008-09-18 14:57:49.750 262 12715.00 21.62 55139.97 88888.00 2008-09-18 14:57:49.875 262 12715.00 21.62 55140.00 88888.00 2008-09-18 14:57:50.000 262 12715.05 21.65 55139.97 88888.00 2008-09-18 14:57:50.125 262 12715.08 21.65 55140.00 88888.00 2008-09-18 14:57:50.250 262 12715.08 21.62 55139.97 88888.00 2008-09-18 14:57:50.375 262 12715.08 21.57 55139.95 88888.00 2008-09-18 14:57:50.500 262 12715.08 21.52 55139.90 88888.00 2008-09-18 14:57:50.625 262 12714.98 21.52 55139.93 88888.00 2008-09-18 14:57:50.750 262 12714.92 21.55 55139.93 88888.00 2008-09-18 14:57:50.875 262 12714.95 21.60 55139.95 88888.00 2008-09-18 14:57:51.000 262 12715.00 21.62 55139.95 88888.00 2008-09-18 14:57:51.125 262 12714.98 21.57 55139.95 88888.00 2008-09-18 14:57:51.250 262 12714.95 21.52 55139.90 88888.00 2008-09-18 14:57:51.375 262 12715.02 21.52 55139.90 88888.00 2008-09-18 14:57:51.500 262 12715.10 21.52 55139.90 88888.00 2008-09-18 14:57:51.625 262 12715.05 21.52 55139.85 88888.00 2008-09-18 14:57:51.750 262 12715.05 21.55 55139.88 88888.00 2008-09-18 14:57:51.875 262 12715.00 21.55 55139.88 88888.00 2008-09-18 14:57:52.000 262 12715.08 21.68 55139.93 88888.00 2008-09-18 14:57:52.125 262 12715.05 21.65 55139.90 88888.00 2008-09-18 14:57:52.250 262 12714.98 21.60 55139.93 88888.00 2008-09-18 14:57:52.375 262 12714.92 21.62 55139.95 88888.00 2008-09-18 14:57:52.500 262 12714.95 21.65 55139.97 88888.00 2008-09-18 14:57:52.625 262 12714.95 21.62 55139.97 88888.00 2008-09-18 14:57:52.750 262 12714.95 21.60 55139.95 88888.00 2008-09-18 14:57:52.875 262 12714.92 21.60 55139.95 88888.00 2008-09-18 14:57:53.000 262 12714.95 21.62 55139.95 88888.00 2008-09-18 14:57:53.125 262 12714.95 21.62 55139.97 88888.00 2008-09-18 14:57:53.250 262 12714.98 21.62 55139.97 88888.00 2008-09-18 14:57:53.375 262 12715.00 21.60 55139.97 88888.00 2008-09-18 14:57:53.500 262 12715.00 21.65 55139.97 88888.00 2008-09-18 14:57:53.625 262 12714.95 21.65 55139.97 88888.00 2008-09-18 14:57:53.750 262 12715.00 21.70 55139.95 88888.00 2008-09-18 14:57:53.875 262 12715.00 21.65 55139.95 88888.00 2008-09-18 14:57:54.000 262 12714.98 21.60 55139.95 88888.00 2008-09-18 14:57:54.125 262 12715.00 21.62 55139.97 88888.00 2008-09-18 14:57:54.250 262 12715.02 21.68 55139.97 88888.00 2008-09-18 14:57:54.375 262 12715.02 21.70 55139.97 88888.00 2008-09-18 14:57:54.500 262 12714.98 21.68 55139.95 88888.00 2008-09-18 14:57:54.625 262 12714.92 21.65 55139.95 88888.00 2008-09-18 14:57:54.750 262 12714.90 21.62 55139.95 88888.00 2008-09-18 14:57:54.875 262 12714.80 21.57 55139.95 88888.00 2008-09-18 14:57:55.000 262 12714.80 21.55 55139.95 88888.00 2008-09-18 14:57:55.125 262 12714.92 21.68 55140.00 88888.00 2008-09-18 14:57:55.250 262 12714.98 21.62 55139.97 88888.00 2008-09-18 14:57:55.375 262 12714.98 21.60 55140.00 88888.00 2008-09-18 14:57:55.500 262 12715.05 21.62 55140.00 88888.00 2008-09-18 14:57:55.625 262 12715.05 21.62 55140.00 88888.00 2008-09-18 14:57:55.750 262 12715.00 21.62 55139.95 88888.00 2008-09-18 14:57:55.875 262 12715.02 21.65 55139.97 88888.00 2008-09-18 14:57:56.000 262 12715.10 21.65 55140.00 88888.00 2008-09-18 14:57:56.125 262 12715.10 21.70 55140.00 88888.00 2008-09-18 14:57:56.250 262 12715.05 21.70 55140.03 88888.00 2008-09-18 14:57:56.375 262 12715.08 21.70 55140.00 88888.00 2008-09-18 14:57:56.500 262 12715.05 21.65 55139.95 88888.00 2008-09-18 14:57:56.625 262 12715.05 21.62 55139.95 88888.00 2008-09-18 14:57:56.750 262 12715.05 21.68 55139.95 88888.00 2008-09-18 14:57:56.875 262 12714.92 21.68 55139.97 88888.00 2008-09-18 14:57:57.000 262 12714.88 21.68 55139.97 88888.00 2008-09-18 14:57:57.125 262 12714.98 21.73 55140.00 88888.00 2008-09-18 14:57:57.250 262 12714.98 21.70 55139.95 88888.00 2008-09-18 14:57:57.375 262 12714.95 21.70 55139.95 88888.00 2008-09-18 14:57:57.500 262 12714.95 21.70 55139.93 88888.00 2008-09-18 14:57:57.625 262 12714.98 21.68 55139.93 88888.00 2008-09-18 14:57:57.750 262 12715.02 21.73 55139.97 88888.00 2008-09-18 14:57:57.875 262 12715.05 21.77 55140.00 88888.00 2008-09-18 14:57:58.000 262 12715.10 21.75 55140.00 88888.00 2008-09-18 14:57:58.125 262 12715.05 21.70 55139.97 88888.00 2008-09-18 14:57:58.250 262 12714.98 21.65 55139.95 88888.00 2008-09-18 14:57:58.375 262 12714.98 21.70 55139.97 88888.00 2008-09-18 14:57:58.500 262 12715.02 21.82 55140.03 88888.00 2008-09-18 14:57:58.625 262 12715.00 21.80 55140.00 88888.00 2008-09-18 14:57:58.750 262 12715.02 21.77 55140.00 88888.00 2008-09-18 14:57:58.875 262 12715.15 21.85 55140.00 88888.00 2008-09-18 14:57:59.000 262 12715.27 21.88 55140.03 88888.00 2008-09-18 14:57:59.125 262 12715.20 21.90 55139.97 88888.00 2008-09-18 14:57:59.250 262 12715.10 21.88 55140.00 88888.00 2008-09-18 14:57:59.375 262 12715.12 21.90 55140.00 88888.00 2008-09-18 14:57:59.500 262 12715.10 21.88 55140.03 88888.00 2008-09-18 14:57:59.625 262 12714.98 21.77 55139.97 88888.00 2008-09-18 14:57:59.750 262 12714.98 21.77 55140.00 88888.00 2008-09-18 14:57:59.875 262 12715.08 21.82 55140.00 88888.00 2008-09-18 14:58:00.000 262 12715.15 21.85 55139.97 88888.00 2008-09-18 14:58:00.125 262 12715.08 21.82 55139.97 88888.00 2008-09-18 14:58:00.250 262 12715.00 21.85 55139.97 88888.00 2008-09-18 14:58:00.375 262 12715.05 21.95 55139.97 88888.00 2008-09-18 14:58:00.500 262 12715.10 21.93 55139.97 88888.00 2008-09-18 14:58:00.625 262 12715.08 21.93 55139.97 88888.00 2008-09-18 14:58:00.750 262 12715.08 21.95 55140.00 88888.00 2008-09-18 14:58:00.875 262 12715.08 21.93 55140.00 88888.00 2008-09-18 14:58:01.000 262 12715.08 21.88 55139.97 88888.00 2008-09-18 14:58:01.125 262 12715.12 21.90 55140.00 88888.00 2008-09-18 14:58:01.250 262 12715.12 21.95 55140.03 88888.00 2008-09-18 14:58:01.375 262 12715.10 21.93 55140.03 88888.00 2008-09-18 14:58:01.500 262 12715.10 21.93 55140.03 88888.00 2008-09-18 14:58:01.625 262 12715.17 21.93 55140.03 88888.00 2008-09-18 14:58:01.750 262 12715.20 21.93 55140.00 88888.00 2008-09-18 14:58:01.875 262 12715.17 21.88 55140.00 88888.00 2008-09-18 14:58:02.000 262 12715.15 21.88 55139.97 88888.00 2008-09-18 14:58:02.125 262 12715.10 21.90 55140.03 88888.00 2008-09-18 14:58:02.250 262 12715.05 21.93 55140.05 88888.00 2008-09-18 14:58:02.375 262 12715.00 21.93 55140.00 88888.00 2008-09-18 14:58:02.500 262 12715.00 21.88 55140.00 88888.00 2008-09-18 14:58:02.625 262 12715.08 21.93 55139.97 88888.00 2008-09-18 14:58:02.750 262 12715.10 21.88 55139.95 88888.00 2008-09-18 14:58:02.875 262 12715.08 21.85 55139.95 88888.00 2008-09-18 14:58:03.000 262 12715.08 21.85 55139.97 88888.00 2008-09-18 14:58:03.125 262 12715.12 21.95 55140.00 88888.00 2008-09-18 14:58:03.250 262 12715.17 22.00 55139.97 88888.00 2008-09-18 14:58:03.375 262 12715.20 22.02 55139.97 88888.00 2008-09-18 14:58:03.500 262 12715.20 22.00 55139.97 88888.00 2008-09-18 14:58:03.625 262 12715.23 22.02 55140.00 88888.00 2008-09-18 14:58:03.750 262 12715.20 22.00 55140.00 88888.00 2008-09-18 14:58:03.875 262 12715.17 22.02 55140.03 88888.00 2008-09-18 14:58:04.000 262 12715.05 21.98 55139.95 88888.00 2008-09-18 14:58:04.125 262 12715.08 22.00 55139.95 88888.00 2008-09-18 14:58:04.250 262 12715.15 22.02 55140.00 88888.00 2008-09-18 14:58:04.375 262 12715.17 22.02 55140.00 88888.00 2008-09-18 14:58:04.500 262 12715.25 22.02 55140.03 88888.00 2008-09-18 14:58:04.625 262 12715.30 22.02 55140.00 88888.00 2008-09-18 14:58:04.750 262 12715.17 22.05 55139.97 88888.00 2008-09-18 14:58:04.875 262 12715.17 22.07 55140.03 88888.00 2008-09-18 14:58:05.000 262 12715.10 22.05 55140.03 88888.00 2008-09-18 14:58:05.125 262 12715.10 22.07 55140.03 88888.00 2008-09-18 14:58:05.250 262 12715.17 22.07 55140.03 88888.00 2008-09-18 14:58:05.375 262 12715.23 22.02 55140.05 88888.00 2008-09-18 14:58:05.500 262 12715.15 21.98 55140.00 88888.00 2008-09-18 14:58:05.625 262 12715.10 21.98 55139.95 88888.00 2008-09-18 14:58:05.750 262 12715.10 21.98 55139.95 88888.00 2008-09-18 14:58:05.875 262 12715.12 22.05 55140.00 88888.00 2008-09-18 14:58:06.000 262 12715.15 22.10 55140.00 88888.00 2008-09-18 14:58:06.125 262 12715.17 22.10 55139.97 88888.00 2008-09-18 14:58:06.250 262 12715.15 22.10 55140.00 88888.00 2008-09-18 14:58:06.375 262 12715.12 22.12 55140.00 88888.00 2008-09-18 14:58:06.500 262 12715.10 22.12 55140.03 88888.00 2008-09-18 14:58:06.625 262 12715.15 22.18 55140.03 88888.00 2008-09-18 14:58:06.750 262 12715.17 22.18 55140.03 88888.00 2008-09-18 14:58:06.875 262 12715.17 22.15 55140.03 88888.00 2008-09-18 14:58:07.000 262 12715.20 22.15 55140.03 88888.00 2008-09-18 14:58:07.125 262 12715.17 22.12 55140.00 88888.00 2008-09-18 14:58:07.250 262 12715.15 22.05 55140.00 88888.00 2008-09-18 14:58:07.375 262 12715.17 22.07 55140.00 88888.00 2008-09-18 14:58:07.500 262 12715.20 22.12 55140.00 88888.00 2008-09-18 14:58:07.625 262 12715.25 22.12 55140.03 88888.00 2008-09-18 14:58:07.750 262 12715.23 22.12 55140.03 88888.00 2008-09-18 14:58:07.875 262 12715.23 22.10 55140.03 88888.00 2008-09-18 14:58:08.000 262 12715.23 22.05 55139.97 88888.00 2008-09-18 14:58:08.125 262 12715.27 22.10 55140.00 88888.00 2008-09-18 14:58:08.250 262 12715.27 22.10 55140.00 88888.00 2008-09-18 14:58:08.375 262 12715.25 22.18 55140.00 88888.00 2008-09-18 14:58:08.500 262 12715.23 22.15 55140.00 88888.00 2008-09-18 14:58:08.625 262 12715.23 22.15 55140.00 88888.00 2008-09-18 14:58:08.750 262 12715.30 22.15 55140.00 88888.00 2008-09-18 14:58:08.875 262 12715.30 22.12 55140.00 88888.00 2008-09-18 14:58:09.000 262 12715.25 22.10 55139.97 88888.00 2008-09-18 14:58:09.125 262 12715.20 22.07 55140.00 88888.00 2008-09-18 14:58:09.250 262 12715.23 22.12 55139.97 88888.00 2008-09-18 14:58:09.375 262 12715.25 22.10 55139.97 88888.00 2008-09-18 14:58:09.500 262 12715.25 22.07 55139.95 88888.00 2008-09-18 14:58:09.625 262 12715.27 22.12 55139.95 88888.00 2008-09-18 14:58:09.750 262 12715.27 22.18 55140.00 88888.00 2008-09-18 14:58:09.875 262 12715.27 22.18 55140.00 88888.00 2008-09-18 14:58:10.000 262 12715.27 22.23 55139.97 88888.00 2008-09-18 14:58:10.125 262 12715.30 22.20 55139.97 88888.00 2008-09-18 14:58:10.250 262 12715.33 22.15 55139.97 88888.00 2008-09-18 14:58:10.375 262 12715.33 22.15 55139.97 88888.00 2008-09-18 14:58:10.500 262 12715.27 22.15 55140.00 88888.00 2008-09-18 14:58:10.625 262 12715.33 22.20 55140.03 88888.00 2008-09-18 14:58:10.750 262 12715.40 22.20 55140.05 88888.00 2008-09-18 14:58:10.875 262 12715.42 22.25 55140.03 88888.00 2008-09-18 14:58:11.000 262 12715.40 22.20 55140.03 88888.00 2008-09-18 14:58:11.125 262 12715.40 22.15 55140.03 88888.00 2008-09-18 14:58:11.250 262 12715.38 22.12 55140.00 88888.00 2008-09-18 14:58:11.375 262 12715.40 22.12 55140.00 88888.00 2008-09-18 14:58:11.500 262 12715.38 22.18 55140.00 88888.00 2008-09-18 14:58:11.625 262 12715.38 22.27 55140.00 88888.00 2008-09-18 14:58:11.750 262 12715.33 22.25 55139.97 88888.00 2008-09-18 14:58:11.875 262 12715.30 22.23 55139.95 88888.00 2008-09-18 14:58:12.000 262 12715.38 22.25 55139.97 88888.00 2008-09-18 14:58:12.125 262 12715.45 22.27 55140.03 88888.00 2008-09-18 14:58:12.250 262 12715.42 22.27 55139.97 88888.00 2008-09-18 14:58:12.375 262 12715.38 22.32 55139.95 88888.00 2008-09-18 14:58:12.500 262 12715.35 22.35 55139.95 88888.00 2008-09-18 14:58:12.625 262 12715.35 22.32 55139.95 88888.00 2008-09-18 14:58:12.750 262 12715.35 22.25 55139.97 88888.00 2008-09-18 14:58:12.875 262 12715.38 22.25 55139.97 88888.00 2008-09-18 14:58:13.000 262 12715.40 22.20 55139.93 88888.00 2008-09-18 14:58:13.125 262 12715.45 22.23 55139.97 88888.00 2008-09-18 14:58:13.250 262 12715.40 22.25 55140.00 88888.00 2008-09-18 14:58:13.375 262 12715.35 22.27 55140.00 88888.00 2008-09-18 14:58:13.500 262 12715.33 22.27 55140.03 88888.00 2008-09-18 14:58:13.625 262 12715.38 22.35 55140.00 88888.00 2008-09-18 14:58:13.750 262 12715.42 22.38 55140.03 88888.00 2008-09-18 14:58:13.875 262 12715.40 22.32 55140.05 88888.00 2008-09-18 14:58:14.000 262 12715.38 22.32 55140.03 88888.00 2008-09-18 14:58:14.125 262 12715.38 22.30 55140.00 88888.00 2008-09-18 14:58:14.250 262 12715.38 22.23 55140.00 88888.00 2008-09-18 14:58:14.375 262 12715.40 22.27 55140.00 88888.00 2008-09-18 14:58:14.500 262 12715.40 22.32 55140.00 88888.00 2008-09-18 14:58:14.625 262 12715.38 22.32 55139.97 88888.00 2008-09-18 14:58:14.750 262 12715.38 22.30 55140.00 88888.00 2008-09-18 14:58:14.875 262 12715.38 22.35 55140.00 88888.00 2008-09-18 14:58:15.000 262 12715.38 22.38 55140.00 88888.00 2008-09-18 14:58:15.125 262 12715.42 22.40 55140.00 88888.00 2008-09-18 14:58:15.250 262 12715.40 22.35 55139.95 88888.00 2008-09-18 14:58:15.375 262 12715.40 22.32 55139.97 88888.00 2008-09-18 14:58:15.500 262 12715.42 22.35 55140.00 88888.00 2008-09-18 14:58:15.625 262 12715.42 22.35 55140.00 88888.00 2008-09-18 14:58:15.750 262 12715.38 22.35 55140.00 88888.00 2008-09-18 14:58:15.875 262 12715.40 22.40 55140.00 88888.00 2008-09-18 14:58:16.000 262 12715.42 22.43 55140.03 88888.00 2008-09-18 14:58:16.125 262 12715.38 22.40 55140.03 88888.00 2008-09-18 14:58:16.250 262 12715.35 22.40 55140.07 88888.00 2008-09-18 14:58:16.375 262 12715.40 22.38 55140.07 88888.00 2008-09-18 14:58:16.500 262 12715.45 22.32 55140.05 88888.00 2008-09-18 14:58:16.625 262 12715.40 22.35 55140.07 88888.00 2008-09-18 14:58:16.750 262 12715.45 22.40 55140.07 88888.00 2008-09-18 14:58:16.875 262 12715.52 22.40 55140.07 88888.00 2008-09-18 14:58:17.000 262 12715.52 22.43 55140.07 88888.00 2008-09-18 14:58:17.125 262 12715.50 22.45 55140.07 88888.00 2008-09-18 14:58:17.250 262 12715.50 22.50 55140.10 88888.00 2008-09-18 14:58:17.375 262 12715.52 22.48 55140.10 88888.00 2008-09-18 14:58:17.500 262 12715.52 22.43 55140.03 88888.00 2008-09-18 14:58:17.625 262 12715.50 22.43 55140.03 88888.00 2008-09-18 14:58:17.750 262 12715.45 22.40 55140.03 88888.00 2008-09-18 14:58:17.875 262 12715.45 22.43 55140.05 88888.00 2008-09-18 14:58:18.000 262 12715.48 22.45 55140.05 88888.00 2008-09-18 14:58:18.125 262 12715.45 22.45 55140.07 88888.00 2008-09-18 14:58:18.250 262 12715.38 22.43 55140.07 88888.00 2008-09-18 14:58:18.375 262 12715.30 22.35 55140.00 88888.00 2008-09-18 14:58:18.500 262 12715.27 22.38 55140.03 88888.00 2008-09-18 14:58:18.625 262 12715.33 22.40 55140.05 88888.00 2008-09-18 14:58:18.750 262 12715.40 22.45 55140.07 88888.00 2008-09-18 14:58:18.875 262 12715.40 22.52 55140.07 88888.00 2008-09-18 14:58:19.000 262 12715.38 22.50 55140.07 88888.00 2008-09-18 14:58:19.125 262 12715.40 22.48 55140.07 88888.00 2008-09-18 14:58:19.250 262 12715.38 22.45 55140.07 88888.00 2008-09-18 14:58:19.375 262 12715.33 22.43 55140.05 88888.00 2008-09-18 14:58:19.500 262 12715.27 22.45 55140.07 88888.00 2008-09-18 14:58:19.625 262 12715.35 22.45 55140.10 88888.00 2008-09-18 14:58:19.750 262 12715.45 22.48 55140.07 88888.00 2008-09-18 14:58:19.875 262 12715.42 22.45 55140.03 88888.00 2008-09-18 14:58:20.000 262 12715.40 22.43 55140.00 88888.00 2008-09-18 14:58:20.125 262 12715.35 22.45 55140.03 88888.00 2008-09-18 14:58:20.250 262 12715.33 22.43 55140.05 88888.00 2008-09-18 14:58:20.375 262 12715.40 22.48 55140.03 88888.00 2008-09-18 14:58:20.500 262 12715.42 22.45 55140.03 88888.00 2008-09-18 14:58:20.625 262 12715.38 22.43 55140.03 88888.00 2008-09-18 14:58:20.750 262 12715.35 22.45 55140.05 88888.00 2008-09-18 14:58:20.875 262 12715.35 22.43 55140.03 88888.00 2008-09-18 14:58:21.000 262 12715.33 22.43 55140.03 88888.00 2008-09-18 14:58:21.125 262 12715.35 22.43 55140.00 88888.00 2008-09-18 14:58:21.250 262 12715.38 22.45 55140.00 88888.00 2008-09-18 14:58:21.375 262 12715.42 22.45 55140.00 88888.00 2008-09-18 14:58:21.500 262 12715.45 22.43 55140.00 88888.00 2008-09-18 14:58:21.625 262 12715.40 22.45 55140.05 88888.00 2008-09-18 14:58:21.750 262 12715.42 22.48 55140.03 88888.00 2008-09-18 14:58:21.875 262 12715.48 22.45 55140.03 88888.00 2008-09-18 14:58:22.000 262 12715.50 22.48 55140.03 88888.00 2008-09-18 14:58:22.125 262 12715.45 22.48 55140.03 88888.00 2008-09-18 14:58:22.250 262 12715.38 22.50 55140.05 88888.00 2008-09-18 14:58:22.375 262 12715.40 22.48 55140.10 88888.00 2008-09-18 14:58:22.500 262 12715.48 22.48 55140.10 88888.00 2008-09-18 14:58:22.625 262 12715.42 22.52 55140.07 88888.00 2008-09-18 14:58:22.750 262 12715.40 22.52 55140.07 88888.00 2008-09-18 14:58:22.875 262 12715.40 22.50 55140.10 88888.00 2008-09-18 14:58:23.000 262 12715.40 22.50 55140.07 88888.00 2008-09-18 14:58:23.125 262 12715.38 22.50 55140.12 88888.00 2008-09-18 14:58:23.250 262 12715.35 22.48 55140.10 88888.00 2008-09-18 14:58:23.375 262 12715.33 22.45 55140.07 88888.00 2008-09-18 14:58:23.500 262 12715.35 22.48 55140.10 88888.00 2008-09-18 14:58:23.625 262 12715.42 22.48 55140.07 88888.00 2008-09-18 14:58:23.750 262 12715.48 22.48 55140.07 88888.00 2008-09-18 14:58:23.875 262 12715.50 22.50 55140.07 88888.00 2008-09-18 14:58:24.000 262 12715.52 22.50 55140.15 88888.00 2008-09-18 14:58:24.125 262 12715.52 22.50 55140.12 88888.00 2008-09-18 14:58:24.250 262 12715.58 22.50 55140.10 88888.00 2008-09-18 14:58:24.375 262 12715.62 22.50 55140.10 88888.00 2008-09-18 14:58:24.500 262 12715.62 22.50 55140.07 88888.00 2008-09-18 14:58:24.625 262 12715.60 22.50 55140.12 88888.00 2008-09-18 14:58:24.750 262 12715.52 22.48 55140.12 88888.00 2008-09-18 14:58:24.875 262 12715.58 22.45 55140.12 88888.00 2008-09-18 14:58:25.000 262 12715.52 22.45 55140.10 88888.00 2008-09-18 14:58:25.125 262 12715.48 22.45 55140.15 88888.00 2008-09-18 14:58:25.250 262 12715.52 22.50 55140.18 88888.00 2008-09-18 14:58:25.375 262 12715.55 22.55 55140.18 88888.00 2008-09-18 14:58:25.500 262 12715.52 22.52 55140.12 88888.00 2008-09-18 14:58:25.625 262 12715.58 22.50 55140.12 88888.00 2008-09-18 14:58:25.750 262 12715.62 22.50 55140.12 88888.00 2008-09-18 14:58:25.875 262 12715.58 22.48 55140.10 88888.00 2008-09-18 14:58:26.000 262 12715.52 22.45 55140.05 88888.00 2008-09-18 14:58:26.125 262 12715.52 22.45 55140.05 88888.00 2008-09-18 14:58:26.250 262 12715.52 22.48 55140.05 88888.00 2008-09-18 14:58:26.375 262 12715.58 22.48 55140.07 88888.00 2008-09-18 14:58:26.500 262 12715.58 22.50 55140.07 88888.00 2008-09-18 14:58:26.625 262 12715.55 22.48 55140.10 88888.00 2008-09-18 14:58:26.750 262 12715.55 22.48 55140.07 88888.00 2008-09-18 14:58:26.875 262 12715.50 22.45 55140.07 88888.00 2008-09-18 14:58:27.000 262 12715.55 22.43 55140.03 88888.00 2008-09-18 14:58:27.125 262 12715.58 22.45 55140.05 88888.00 2008-09-18 14:58:27.250 262 12715.55 22.48 55140.07 88888.00 2008-09-18 14:58:27.375 262 12715.50 22.48 55140.07 88888.00 2008-09-18 14:58:27.500 262 12715.48 22.50 55140.07 88888.00 2008-09-18 14:58:27.625 262 12715.50 22.45 55140.03 88888.00 2008-09-18 14:58:27.750 262 12715.48 22.43 55140.03 88888.00 2008-09-18 14:58:27.875 262 12715.52 22.43 55140.05 88888.00 2008-09-18 14:58:28.000 262 12715.58 22.45 55140.05 88888.00 2008-09-18 14:58:28.125 262 12715.58 22.50 55140.10 88888.00 2008-09-18 14:58:28.250 262 12715.60 22.55 55140.12 88888.00 2008-09-18 14:58:28.375 262 12715.62 22.52 55140.15 88888.00 2008-09-18 14:58:28.500 262 12715.65 22.57 55140.18 88888.00 2008-09-18 14:58:28.625 262 12715.58 22.50 55140.12 88888.00 2008-09-18 14:58:28.750 262 12715.58 22.45 55140.10 88888.00 2008-09-18 14:58:28.875 262 12715.70 22.52 55140.15 88888.00 2008-09-18 14:58:29.000 262 12715.70 22.55 55140.15 88888.00 2008-09-18 14:58:29.125 262 12715.62 22.50 55140.15 88888.00 2008-09-18 14:58:29.250 262 12715.62 22.48 55140.12 88888.00 2008-09-18 14:58:29.375 262 12715.67 22.48 55140.15 88888.00 2008-09-18 14:58:29.500 262 12715.70 22.48 55140.18 88888.00 2008-09-18 14:58:29.625 262 12715.65 22.48 55140.15 88888.00 2008-09-18 14:58:29.750 262 12715.62 22.45 55140.12 88888.00 2008-09-18 14:58:29.875 262 12715.62 22.45 55140.15 88888.00 2008-09-18 14:58:30.000 262 12715.70 22.48 55140.18 88888.00 2008-09-18 14:58:30.125 262 12715.77 22.57 55140.18 88888.00 2008-09-18 14:58:30.250 262 12715.75 22.52 55140.12 88888.00 2008-09-18 14:58:30.375 262 12715.70 22.50 55140.12 88888.00 2008-09-18 14:58:30.500 262 12715.67 22.50 55140.15 88888.00 2008-09-18 14:58:30.625 262 12715.62 22.52 55140.15 88888.00 2008-09-18 14:58:30.750 262 12715.60 22.50 55140.15 88888.00 2008-09-18 14:58:30.875 262 12715.62 22.48 55140.18 88888.00 2008-09-18 14:58:31.000 262 12715.65 22.57 55140.18 88888.00 2008-09-18 14:58:31.125 262 12715.60 22.55 55140.18 88888.00 2008-09-18 14:58:31.250 262 12715.60 22.50 55140.15 88888.00 2008-09-18 14:58:31.375 262 12715.65 22.48 55140.15 88888.00 2008-09-18 14:58:31.500 262 12715.67 22.52 55140.15 88888.00 2008-09-18 14:58:31.625 262 12715.67 22.50 55140.18 88888.00 2008-09-18 14:58:31.750 262 12715.67 22.52 55140.18 88888.00 2008-09-18 14:58:31.875 262 12715.58 22.55 55140.22 88888.00 2008-09-18 14:58:32.000 262 12715.58 22.45 55140.18 88888.00 2008-09-18 14:58:32.125 262 12715.62 22.48 55140.15 88888.00 2008-09-18 14:58:32.250 262 12715.77 22.52 55140.18 88888.00 2008-09-18 14:58:32.375 262 12715.77 22.50 55140.15 88888.00 2008-09-18 14:58:32.500 262 12715.80 22.55 55140.18 88888.00 2008-09-18 14:58:32.625 262 12715.77 22.52 55140.12 88888.00 2008-09-18 14:58:32.750 262 12715.73 22.48 55140.10 88888.00 2008-09-18 14:58:32.875 262 12715.73 22.50 55140.10 88888.00 2008-09-18 14:58:33.000 262 12715.80 22.50 55140.07 88888.00 2008-09-18 14:58:33.125 262 12715.77 22.45 55140.07 88888.00 2008-09-18 14:58:33.250 262 12715.75 22.48 55140.10 88888.00 2008-09-18 14:58:33.375 262 12715.77 22.50 55140.10 88888.00 2008-09-18 14:58:33.500 262 12715.77 22.50 55140.10 88888.00 2008-09-18 14:58:33.625 262 12715.70 22.48 55140.10 88888.00 2008-09-18 14:58:33.750 262 12715.73 22.52 55140.10 88888.00 2008-09-18 14:58:33.875 262 12715.80 22.57 55140.12 88888.00 2008-09-18 14:58:34.000 262 12715.83 22.60 55140.10 88888.00 2008-09-18 14:58:34.125 262 12715.80 22.55 55140.10 88888.00 2008-09-18 14:58:34.250 262 12715.73 22.55 55140.15 88888.00 2008-09-18 14:58:34.375 262 12715.73 22.57 55140.15 88888.00 2008-09-18 14:58:34.500 262 12715.77 22.52 55140.15 88888.00 2008-09-18 14:58:34.625 262 12715.75 22.57 55140.18 88888.00 2008-09-18 14:58:34.750 262 12715.80 22.65 55140.20 88888.00 2008-09-18 14:58:34.875 262 12715.85 22.62 55140.18 88888.00 2008-09-18 14:58:35.000 262 12715.88 22.60 55140.20 88888.00 2008-09-18 14:58:35.125 262 12715.90 22.57 55140.22 88888.00 2008-09-18 14:58:35.250 262 12715.88 22.52 55140.18 88888.00 2008-09-18 14:58:35.375 262 12715.83 22.50 55140.12 88888.00 2008-09-18 14:58:35.500 262 12715.77 22.57 55140.15 88888.00 2008-09-18 14:58:35.625 262 12715.73 22.60 55140.20 88888.00 2008-09-18 14:58:35.750 262 12715.65 22.57 55140.20 88888.00 2008-09-18 14:58:35.875 262 12715.67 22.57 55140.20 88888.00 2008-09-18 14:58:36.000 262 12715.70 22.60 55140.20 88888.00 2008-09-18 14:58:36.125 262 12715.70 22.57 55140.18 88888.00 2008-09-18 14:58:36.250 262 12715.70 22.55 55140.18 88888.00 2008-09-18 14:58:36.375 262 12715.80 22.62 55140.20 88888.00 2008-09-18 14:58:36.500 262 12715.75 22.60 55140.20 88888.00 2008-09-18 14:58:36.625 262 12715.67 22.50 55140.20 88888.00 2008-09-18 14:58:36.750 262 12715.67 22.52 55140.18 88888.00 2008-09-18 14:58:36.875 262 12715.67 22.57 55140.18 88888.00 2008-09-18 14:58:37.000 262 12715.67 22.60 55140.18 88888.00 2008-09-18 14:58:37.125 262 12715.73 22.57 55140.20 88888.00 2008-09-18 14:58:37.250 262 12715.75 22.55 55140.22 88888.00 2008-09-18 14:58:37.375 262 12715.80 22.62 55140.22 88888.00 2008-09-18 14:58:37.500 262 12715.75 22.60 55140.18 88888.00 2008-09-18 14:58:37.625 262 12715.65 22.57 55140.15 88888.00 2008-09-18 14:58:37.750 262 12715.73 22.57 55140.18 88888.00 2008-09-18 14:58:37.875 262 12715.80 22.65 55140.22 88888.00 2008-09-18 14:58:38.000 262 12715.80 22.65 55140.18 88888.00 2008-09-18 14:58:38.125 262 12715.70 22.55 55140.12 88888.00 2008-09-18 14:58:38.250 262 12715.62 22.50 55140.12 88888.00 2008-09-18 14:58:38.375 262 12715.65 22.52 55140.15 88888.00 2008-09-18 14:58:38.500 262 12715.73 22.52 55140.15 88888.00 2008-09-18 14:58:38.625 262 12715.73 22.52 55140.15 88888.00 2008-09-18 14:58:38.750 262 12715.70 22.48 55140.12 88888.00 2008-09-18 14:58:38.875 262 12715.67 22.52 55140.18 88888.00 2008-09-18 14:58:39.000 262 12715.70 22.55 55140.18 88888.00 2008-09-18 14:58:39.125 262 12715.73 22.52 55140.20 88888.00 2008-09-18 14:58:39.250 262 12715.75 22.55 55140.20 88888.00 2008-09-18 14:58:39.375 262 12715.73 22.55 55140.20 88888.00 2008-09-18 14:58:39.500 262 12715.70 22.52 55140.18 88888.00 2008-09-18 14:58:39.625 262 12715.67 22.48 55140.12 88888.00 2008-09-18 14:58:39.750 262 12715.70 22.52 55140.15 88888.00 2008-09-18 14:58:39.875 262 12715.70 22.55 55140.15 88888.00 2008-09-18 14:58:40.000 262 12715.75 22.62 55140.18 88888.00 2008-09-18 14:58:40.125 262 12715.83 22.65 55140.20 88888.00 2008-09-18 14:58:40.250 262 12715.75 22.60 55140.20 88888.00 2008-09-18 14:58:40.375 262 12715.70 22.52 55140.20 88888.00 2008-09-18 14:58:40.500 262 12715.70 22.60 55140.25 88888.00 2008-09-18 14:58:40.625 262 12715.77 22.70 55140.32 88888.00 2008-09-18 14:58:40.750 262 12715.73 22.65 55140.22 88888.00 2008-09-18 14:58:40.875 262 12715.70 22.62 55140.20 88888.00 2008-09-18 14:58:41.000 262 12715.75 22.65 55140.20 88888.00 2008-09-18 14:58:41.125 262 12715.77 22.68 55140.28 88888.00 2008-09-18 14:58:41.250 262 12715.83 22.73 55140.30 88888.00 2008-09-18 14:58:41.375 262 12715.88 22.75 55140.32 88888.00 2008-09-18 14:58:41.500 262 12715.80 22.65 55140.25 88888.00 2008-09-18 14:58:41.625 262 12715.75 22.60 55140.28 88888.00 2008-09-18 14:58:41.750 262 12715.80 22.68 55140.30 88888.00 2008-09-18 14:58:41.875 262 12715.80 22.65 55140.32 88888.00 2008-09-18 14:58:42.000 262 12715.80 22.68 55140.32 88888.00 2008-09-18 14:58:42.125 262 12715.83 22.65 55140.30 88888.00 2008-09-18 14:58:42.250 262 12715.83 22.68 55140.32 88888.00 2008-09-18 14:58:42.375 262 12715.88 22.75 55140.30 88888.00 2008-09-18 14:58:42.500 262 12715.88 22.73 55140.28 88888.00 2008-09-18 14:58:42.625 262 12715.80 22.62 55140.22 88888.00 2008-09-18 14:58:42.750 262 12715.83 22.57 55140.25 88888.00 2008-09-18 14:58:42.875 262 12715.83 22.65 55140.30 88888.00 2008-09-18 14:58:43.000 262 12715.83 22.65 55140.28 88888.00 2008-09-18 14:58:43.125 262 12715.80 22.62 55140.28 88888.00 2008-09-18 14:58:43.250 262 12715.83 22.65 55140.30 88888.00 2008-09-18 14:58:43.375 262 12715.83 22.65 55140.30 88888.00 2008-09-18 14:58:43.500 262 12715.85 22.60 55140.30 88888.00 2008-09-18 14:58:43.625 262 12715.88 22.65 55140.32 88888.00 2008-09-18 14:58:43.750 262 12715.85 22.65 55140.32 88888.00 2008-09-18 14:58:43.875 262 12715.90 22.65 55140.32 88888.00 2008-09-18 14:58:44.000 262 12715.92 22.65 55140.30 88888.00 2008-09-18 14:58:44.125 262 12715.90 22.60 55140.28 88888.00 2008-09-18 14:58:44.250 262 12715.77 22.57 55140.25 88888.00 2008-09-18 14:58:44.375 262 12715.73 22.60 55140.22 88888.00 2008-09-18 14:58:44.500 262 12715.77 22.62 55140.20 88888.00 2008-09-18 14:58:44.625 262 12715.80 22.62 55140.25 88888.00 2008-09-18 14:58:44.750 262 12715.83 22.60 55140.25 88888.00 2008-09-18 14:58:44.875 262 12715.83 22.55 55140.25 88888.00 2008-09-18 14:58:45.000 262 12715.83 22.57 55140.22 88888.00 2008-09-18 14:58:45.125 262 12715.88 22.55 55140.25 88888.00 2008-09-18 14:58:45.250 262 12715.85 22.55 55140.25 88888.00 2008-09-18 14:58:45.375 262 12715.88 22.60 55140.22 88888.00 2008-09-18 14:58:45.500 262 12715.92 22.57 55140.20 88888.00 2008-09-18 14:58:45.625 262 12715.92 22.55 55140.20 88888.00 2008-09-18 14:58:45.750 262 12715.88 22.55 55140.20 88888.00 2008-09-18 14:58:45.875 262 12715.88 22.62 55140.28 88888.00 2008-09-18 14:58:46.000 262 12715.90 22.65 55140.28 88888.00 2008-09-18 14:58:46.125 262 12715.95 22.65 55140.30 88888.00 2008-09-18 14:58:46.250 262 12715.95 22.62 55140.30 88888.00 2008-09-18 14:58:46.375 262 12716.02 22.62 55140.32 88888.00 2008-09-18 14:58:46.500 262 12716.02 22.68 55140.32 88888.00 2008-09-18 14:58:46.625 262 12715.92 22.65 55140.35 88888.00 2008-09-18 14:58:46.750 262 12715.92 22.68 55140.32 88888.00 2008-09-18 14:58:46.875 262 12715.95 22.65 55140.35 88888.00 2008-09-18 14:58:47.000 262 12716.00 22.62 55140.32 88888.00 2008-09-18 14:58:47.125 262 12716.00 22.60 55140.28 88888.00 2008-09-18 14:58:47.250 262 12715.95 22.62 55140.32 88888.00 2008-09-18 14:58:47.375 262 12716.02 22.65 55140.35 88888.00 2008-09-18 14:58:47.500 262 12716.05 22.65 55140.35 88888.00 2008-09-18 14:58:47.625 262 12716.08 22.68 55140.35 88888.00 2008-09-18 14:58:47.750 262 12716.05 22.68 55140.32 88888.00 2008-09-18 14:58:47.875 262 12716.02 22.65 55140.35 88888.00 2008-09-18 14:58:48.000 262 12715.98 22.70 55140.32 88888.00 2008-09-18 14:58:48.125 262 12715.95 22.65 55140.30 88888.00 2008-09-18 14:58:48.250 262 12716.02 22.60 55140.32 88888.00 2008-09-18 14:58:48.375 262 12716.05 22.62 55140.32 88888.00 2008-09-18 14:58:48.500 262 12716.02 22.65 55140.35 88888.00 2008-09-18 14:58:48.625 262 12716.00 22.68 55140.35 88888.00 2008-09-18 14:58:48.750 262 12716.05 22.68 55140.35 88888.00 2008-09-18 14:58:48.875 262 12716.12 22.62 55140.35 88888.00 2008-09-18 14:58:49.000 262 12716.15 22.55 55140.32 88888.00 2008-09-18 14:58:49.125 262 12716.10 22.57 55140.38 88888.00 2008-09-18 14:58:49.250 262 12716.08 22.68 55140.38 88888.00 2008-09-18 14:58:49.375 262 12716.15 22.68 55140.35 88888.00 2008-09-18 14:58:49.500 262 12716.15 22.68 55140.38 88888.00 2008-09-18 14:58:49.625 262 12716.08 22.62 55140.35 88888.00 2008-09-18 14:58:49.750 262 12716.02 22.57 55140.32 88888.00 2008-09-18 14:58:49.875 262 12716.02 22.60 55140.35 88888.00 2008-09-18 14:58:50.000 262 12716.02 22.62 55140.35 88888.00 2008-09-18 14:58:50.125 262 12716.10 22.60 55140.35 88888.00 2008-09-18 14:58:50.250 262 12716.10 22.62 55140.32 88888.00 2008-09-18 14:58:50.375 262 12716.10 22.62 55140.30 88888.00 2008-09-18 14:58:50.500 262 12716.12 22.60 55140.28 88888.00 2008-09-18 14:58:50.625 262 12716.10 22.57 55140.30 88888.00 2008-09-18 14:58:50.750 262 12716.05 22.55 55140.28 88888.00 2008-09-18 14:58:50.875 262 12716.08 22.55 55140.28 88888.00 2008-09-18 14:58:51.000 262 12716.12 22.62 55140.30 88888.00 2008-09-18 14:58:51.125 262 12716.15 22.65 55140.32 88888.00 2008-09-18 14:58:51.250 262 12716.12 22.60 55140.30 88888.00 2008-09-18 14:58:51.375 262 12716.10 22.55 55140.25 88888.00 2008-09-18 14:58:51.500 262 12716.08 22.52 55140.22 88888.00 2008-09-18 14:58:51.625 262 12716.08 22.52 55140.25 88888.00 2008-09-18 14:58:51.750 262 12716.08 22.57 55140.28 88888.00 2008-09-18 14:58:51.875 262 12716.00 22.60 55140.30 88888.00 2008-09-18 14:58:52.000 262 12715.98 22.60 55140.28 88888.00 2008-09-18 14:58:52.125 262 12716.12 22.68 55140.32 88888.00 2008-09-18 14:58:52.250 262 12716.20 22.68 55140.38 88888.00 2008-09-18 14:58:52.375 262 12716.10 22.65 55140.38 88888.00 2008-09-18 14:58:52.500 262 12716.05 22.62 55140.38 88888.00 2008-09-18 14:58:52.625 262 12716.05 22.68 55140.38 88888.00 2008-09-18 14:58:52.750 262 12716.10 22.75 55140.40 88888.00 2008-09-18 14:58:52.875 262 12716.08 22.73 55140.43 88888.00 2008-09-18 14:58:53.000 262 12716.05 22.68 55140.40 88888.00 2008-09-18 14:58:53.125 262 12716.00 22.60 55140.40 88888.00 2008-09-18 14:58:53.250 262 12716.00 22.60 55140.38 88888.00 2008-09-18 14:58:53.375 262 12716.05 22.60 55140.40 88888.00 2008-09-18 14:58:53.500 262 12716.02 22.65 55140.38 88888.00 2008-09-18 14:58:53.625 262 12716.05 22.65 55140.40 88888.00 2008-09-18 14:58:53.750 262 12716.10 22.68 55140.45 88888.00 2008-09-18 14:58:53.875 262 12716.12 22.70 55140.43 88888.00 2008-09-18 14:58:54.000 262 12716.15 22.70 55140.45 88888.00 2008-09-18 14:58:54.125 262 12716.20 22.77 55140.45 88888.00 2008-09-18 14:58:54.250 262 12716.12 22.75 55140.43 88888.00 2008-09-18 14:58:54.375 262 12716.17 22.73 55140.43 88888.00 2008-09-18 14:58:54.500 262 12716.17 22.73 55140.40 88888.00 2008-09-18 14:58:54.625 262 12716.10 22.65 55140.40 88888.00 2008-09-18 14:58:54.750 262 12716.10 22.60 55140.43 88888.00 2008-09-18 14:58:54.875 262 12716.10 22.65 55140.40 88888.00 2008-09-18 14:58:55.000 262 12716.12 22.70 55140.40 88888.00 2008-09-18 14:58:55.125 262 12716.15 22.68 55140.38 88888.00 2008-09-18 14:58:55.250 262 12716.08 22.70 55140.45 88888.00 2008-09-18 14:58:55.375 262 12716.20 22.75 55140.47 88888.00 2008-09-18 14:58:55.500 262 12716.20 22.82 55140.45 88888.00 2008-09-18 14:58:55.625 262 12716.20 22.75 55140.45 88888.00 2008-09-18 14:58:55.750 262 12716.15 22.75 55140.45 88888.00 2008-09-18 14:58:55.875 262 12716.15 22.73 55140.45 88888.00 2008-09-18 14:58:56.000 262 12716.15 22.70 55140.45 88888.00 2008-09-18 14:58:56.125 262 12716.20 22.75 55140.45 88888.00 2008-09-18 14:58:56.250 262 12716.17 22.73 55140.43 88888.00 2008-09-18 14:58:56.375 262 12716.20 22.75 55140.40 88888.00 2008-09-18 14:58:56.500 262 12716.12 22.70 55140.40 88888.00 2008-09-18 14:58:56.625 262 12716.08 22.60 55140.35 88888.00 2008-09-18 14:58:56.750 262 12716.08 22.55 55140.32 88888.00 2008-09-18 14:58:56.875 262 12716.10 22.60 55140.35 88888.00 2008-09-18 14:58:57.000 262 12716.12 22.62 55140.32 88888.00 2008-09-18 14:58:57.125 262 12716.20 22.65 55140.32 88888.00 2008-09-18 14:58:57.250 262 12716.20 22.70 55140.35 88888.00 2008-09-18 14:58:57.375 262 12716.23 22.68 55140.32 88888.00 2008-09-18 14:58:57.500 262 12716.20 22.60 55140.30 88888.00 2008-09-18 14:58:57.625 262 12716.20 22.62 55140.32 88888.00 2008-09-18 14:58:57.750 262 12716.23 22.73 55140.35 88888.00 2008-09-18 14:58:57.875 262 12716.20 22.73 55140.35 88888.00 2008-09-18 14:58:58.000 262 12716.23 22.70 55140.35 88888.00 2008-09-18 14:58:58.125 262 12716.23 22.75 55140.38 88888.00 2008-09-18 14:58:58.250 262 12716.20 22.75 55140.43 88888.00 2008-09-18 14:58:58.375 262 12716.27 22.75 55140.45 88888.00 2008-09-18 14:58:58.500 262 12716.15 22.70 55140.45 88888.00 2008-09-18 14:58:58.625 262 12716.10 22.70 55140.45 88888.00 2008-09-18 14:58:58.750 262 12716.12 22.75 55140.47 88888.00 2008-09-18 14:58:58.875 262 12716.17 22.75 55140.47 88888.00 2008-09-18 14:58:59.000 262 12716.15 22.65 55140.47 88888.00 2008-09-18 14:58:59.125 262 12716.17 22.68 55140.47 88888.00 2008-09-18 14:58:59.250 262 12716.23 22.73 55140.47 88888.00 2008-09-18 14:58:59.375 262 12716.30 22.73 55140.47 88888.00 2008-09-18 14:58:59.500 262 12716.25 22.65 55140.47 88888.00 2008-09-18 14:58:59.625 262 12716.17 22.65 55140.47 88888.00 2008-09-18 14:58:59.750 262 12716.10 22.60 55140.45 88888.00 2008-09-18 14:58:59.875 262 12716.10 22.60 55140.43 88888.00 2008-09-18 14:59:00.000 262 12716.10 22.60 55140.47 88888.00 2008-09-18 14:59:00.125 262 12716.15 22.65 55140.53 88888.00 2008-09-18 14:59:00.250 262 12716.17 22.68 55140.53 88888.00 2008-09-18 14:59:00.375 262 12716.23 22.70 55140.53 88888.00 2008-09-18 14:59:00.500 262 12716.25 22.75 55140.47 88888.00 2008-09-18 14:59:00.625 262 12716.25 22.73 55140.47 88888.00 2008-09-18 14:59:00.750 262 12716.30 22.70 55140.50 88888.00 2008-09-18 14:59:00.875 262 12716.27 22.73 55140.50 88888.00 2008-09-18 14:59:01.000 262 12716.25 22.65 55140.47 88888.00 2008-09-18 14:59:01.125 262 12716.23 22.70 55140.50 88888.00 2008-09-18 14:59:01.250 262 12716.27 22.75 55140.53 88888.00 2008-09-18 14:59:01.375 262 12716.30 22.77 55140.53 88888.00 2008-09-18 14:59:01.500 262 12716.30 22.75 55140.50 88888.00 2008-09-18 14:59:01.625 262 12716.27 22.73 55140.47 88888.00 2008-09-18 14:59:01.750 262 12716.27 22.75 55140.53 88888.00 2008-09-18 14:59:01.875 262 12716.27 22.70 55140.53 88888.00 2008-09-18 14:59:02.000 262 12716.25 22.68 55140.47 88888.00 2008-09-18 14:59:02.125 262 12716.23 22.73 55140.50 88888.00 2008-09-18 14:59:02.250 262 12716.25 22.73 55140.47 88888.00 2008-09-18 14:59:02.375 262 12716.30 22.73 55140.47 88888.00 2008-09-18 14:59:02.500 262 12716.27 22.73 55140.50 88888.00 2008-09-18 14:59:02.625 262 12716.23 22.68 55140.45 88888.00 2008-09-18 14:59:02.750 262 12716.17 22.57 55140.40 88888.00 2008-09-18 14:59:02.875 262 12716.15 22.60 55140.43 88888.00 2008-09-18 14:59:03.000 262 12716.15 22.70 55140.45 88888.00 2008-09-18 14:59:03.125 262 12716.23 22.73 55140.50 88888.00 2008-09-18 14:59:03.250 262 12716.27 22.70 55140.47 88888.00 2008-09-18 14:59:03.375 262 12716.33 22.70 55140.47 88888.00 2008-09-18 14:59:03.500 262 12716.30 22.68 55140.45 88888.00 2008-09-18 14:59:03.625 262 12716.25 22.68 55140.47 88888.00 2008-09-18 14:59:03.750 262 12716.33 22.75 55140.53 88888.00 2008-09-18 14:59:03.875 262 12716.33 22.73 55140.50 88888.00 2008-09-18 14:59:04.000 262 12716.27 22.70 55140.47 88888.00 2008-09-18 14:59:04.125 262 12716.30 22.70 55140.50 88888.00 2008-09-18 14:59:04.250 262 12716.25 22.73 55140.50 88888.00 2008-09-18 14:59:04.375 262 12716.17 22.73 55140.50 88888.00 2008-09-18 14:59:04.500 262 12716.20 22.73 55140.50 88888.00 2008-09-18 14:59:04.625 262 12716.25 22.68 55140.45 88888.00 2008-09-18 14:59:04.750 262 12716.27 22.68 55140.50 88888.00 2008-09-18 14:59:04.875 262 12716.27 22.65 55140.50 88888.00 2008-09-18 14:59:05.000 262 12716.30 22.68 55140.53 88888.00 2008-09-18 14:59:05.125 262 12716.38 22.75 55140.57 88888.00 2008-09-18 14:59:05.250 262 12716.33 22.73 55140.57 88888.00 2008-09-18 14:59:05.375 262 12716.33 22.73 55140.57 88888.00 2008-09-18 14:59:05.500 262 12716.40 22.70 55140.57 88888.00 2008-09-18 14:59:05.625 262 12716.35 22.70 55140.60 88888.00 2008-09-18 14:59:05.750 262 12716.30 22.75 55140.60 88888.00 2008-09-18 14:59:05.875 262 12716.23 22.75 55140.60 88888.00 2008-09-18 14:59:06.000 262 12716.25 22.70 55140.60 88888.00 2008-09-18 14:59:06.125 262 12716.30 22.73 55140.60 88888.00 2008-09-18 14:59:06.250 262 12716.27 22.77 55140.60 88888.00 2008-09-18 14:59:06.375 262 12716.27 22.73 55140.57 88888.00 2008-09-18 14:59:06.500 262 12716.25 22.73 55140.55 88888.00 2008-09-18 14:59:06.625 262 12716.27 22.73 55140.57 88888.00 2008-09-18 14:59:06.750 262 12716.35 22.77 55140.55 88888.00 2008-09-18 14:59:06.875 262 12716.30 22.73 55140.53 88888.00 2008-09-18 14:59:07.000 262 12716.25 22.68 55140.55 88888.00 2008-09-18 14:59:07.125 262 12716.30 22.75 55140.57 88888.00 2008-09-18 14:59:07.250 262 12716.27 22.77 55140.57 88888.00 2008-09-18 14:59:07.375 262 12716.30 22.73 55140.55 88888.00 2008-09-18 14:59:07.500 262 12716.35 22.77 55140.57 88888.00 2008-09-18 14:59:07.625 262 12716.40 22.77 55140.57 88888.00 2008-09-18 14:59:07.750 262 12716.48 22.75 55140.57 88888.00 2008-09-18 14:59:07.875 262 12716.50 22.75 55140.60 88888.00 2008-09-18 14:59:08.000 262 12716.45 22.77 55140.60 88888.00 2008-09-18 14:59:08.125 262 12716.42 22.77 55140.60 88888.00 2008-09-18 14:59:08.250 262 12716.38 22.73 55140.55 88888.00 2008-09-18 14:59:08.375 262 12716.40 22.73 55140.55 88888.00 2008-09-18 14:59:08.500 262 12716.40 22.70 55140.55 88888.00 2008-09-18 14:59:08.625 262 12716.45 22.68 55140.53 88888.00 2008-09-18 14:59:08.750 262 12716.45 22.70 55140.53 88888.00 2008-09-18 14:59:08.875 262 12716.48 22.68 55140.53 88888.00 2008-09-18 14:59:09.000 262 12716.48 22.68 55140.53 88888.00 2008-09-18 14:59:09.125 262 12716.45 22.68 55140.53 88888.00 2008-09-18 14:59:09.250 262 12716.42 22.65 55140.53 88888.00 2008-09-18 14:59:09.375 262 12716.45 22.68 55140.53 88888.00 2008-09-18 14:59:09.500 262 12716.48 22.73 55140.53 88888.00 2008-09-18 14:59:09.625 262 12716.48 22.75 55140.53 88888.00 2008-09-18 14:59:09.750 262 12716.50 22.70 55140.53 88888.00 2008-09-18 14:59:09.875 262 12716.50 22.68 55140.55 88888.00 2008-09-18 14:59:10.000 262 12716.55 22.73 55140.55 88888.00 2008-09-18 14:59:10.125 262 12716.55 22.75 55140.57 88888.00 2008-09-18 14:59:10.250 262 12716.48 22.73 55140.60 88888.00 2008-09-18 14:59:10.375 262 12716.52 22.77 55140.57 88888.00 2008-09-18 14:59:10.500 262 12716.55 22.77 55140.57 88888.00 2008-09-18 14:59:10.625 262 12716.48 22.70 55140.55 88888.00 2008-09-18 14:59:10.750 262 12716.45 22.68 55140.57 88888.00 2008-09-18 14:59:10.875 262 12716.52 22.70 55140.62 88888.00 2008-09-18 14:59:11.000 262 12716.58 22.75 55140.62 88888.00 2008-09-18 14:59:11.125 262 12716.55 22.75 55140.65 88888.00 2008-09-18 14:59:11.250 262 12716.55 22.73 55140.65 88888.00 2008-09-18 14:59:11.375 262 12716.60 22.68 55140.62 88888.00 2008-09-18 14:59:11.500 262 12716.58 22.68 55140.60 88888.00 2008-09-18 14:59:11.625 262 12716.58 22.68 55140.62 88888.00 2008-09-18 14:59:11.750 262 12716.60 22.73 55140.65 88888.00 2008-09-18 14:59:11.875 262 12716.62 22.77 55140.65 88888.00 2008-09-18 14:59:12.000 262 12716.58 22.73 55140.62 88888.00 2008-09-18 14:59:12.125 262 12716.50 22.70 55140.62 88888.00 2008-09-18 14:59:12.250 262 12716.50 22.73 55140.62 88888.00 2008-09-18 14:59:12.375 262 12716.58 22.77 55140.60 88888.00 2008-09-18 14:59:12.500 262 12716.62 22.88 55140.65 88888.00 2008-09-18 14:59:12.625 262 12716.55 22.80 55140.62 88888.00 2008-09-18 14:59:12.750 262 12716.50 22.75 55140.57 88888.00 2008-09-18 14:59:12.875 262 12716.50 22.70 55140.57 88888.00 2008-09-18 14:59:13.000 262 12716.50 22.73 55140.57 88888.00 2008-09-18 14:59:13.125 262 12716.60 22.82 55140.62 88888.00 2008-09-18 14:59:13.250 262 12716.58 22.77 55140.62 88888.00 2008-09-18 14:59:13.375 262 12716.55 22.77 55140.60 88888.00 2008-09-18 14:59:13.500 262 12716.58 22.82 55140.60 88888.00 2008-09-18 14:59:13.625 262 12716.58 22.73 55140.60 88888.00 2008-09-18 14:59:13.750 262 12716.52 22.70 55140.57 88888.00 2008-09-18 14:59:13.875 262 12716.55 22.77 55140.57 88888.00 2008-09-18 14:59:14.000 262 12716.60 22.80 55140.55 88888.00 2008-09-18 14:59:14.125 262 12716.58 22.75 55140.60 88888.00 2008-09-18 14:59:14.250 262 12716.55 22.75 55140.57 88888.00 2008-09-18 14:59:14.375 262 12716.58 22.75 55140.57 88888.00 2008-09-18 14:59:14.500 262 12716.50 22.68 55140.55 88888.00 2008-09-18 14:59:14.625 262 12716.55 22.65 55140.55 88888.00 2008-09-18 14:59:14.750 262 12716.58 22.70 55140.55 88888.00 2008-09-18 14:59:14.875 262 12716.58 22.75 55140.55 88888.00 2008-09-18 14:59:15.000 262 12716.67 22.77 55140.57 88888.00 2008-09-18 14:59:15.125 262 12716.65 22.70 55140.60 88888.00 2008-09-18 14:59:15.250 262 12716.60 22.70 55140.60 88888.00 2008-09-18 14:59:15.375 262 12716.65 22.75 55140.55 88888.00 2008-09-18 14:59:15.500 262 12716.65 22.70 55140.57 88888.00 2008-09-18 14:59:15.625 262 12716.65 22.65 55140.57 88888.00 2008-09-18 14:59:15.750 262 12716.65 22.70 55140.55 88888.00 2008-09-18 14:59:15.875 262 12716.65 22.73 55140.55 88888.00 2008-09-18 14:59:16.000 262 12716.70 22.70 55140.57 88888.00 2008-09-18 14:59:16.125 262 12716.70 22.73 55140.60 88888.00 2008-09-18 14:59:16.250 262 12716.62 22.75 55140.60 88888.00 2008-09-18 14:59:16.375 262 12716.62 22.75 55140.60 88888.00 2008-09-18 14:59:16.500 262 12716.65 22.70 55140.62 88888.00 2008-09-18 14:59:16.625 262 12716.73 22.73 55140.65 88888.00 2008-09-18 14:59:16.750 262 12716.77 22.73 55140.62 88888.00 2008-09-18 14:59:16.875 262 12716.77 22.73 55140.60 88888.00 2008-09-18 14:59:17.000 262 12716.73 22.75 55140.62 88888.00 2008-09-18 14:59:17.125 262 12716.73 22.73 55140.65 88888.00 2008-09-18 14:59:17.250 262 12716.77 22.70 55140.65 88888.00 2008-09-18 14:59:17.375 262 12716.77 22.65 55140.62 88888.00 2008-09-18 14:59:17.500 262 12716.70 22.65 55140.60 88888.00 2008-09-18 14:59:17.625 262 12716.70 22.75 55140.62 88888.00 2008-09-18 14:59:17.750 262 12716.70 22.73 55140.65 88888.00 2008-09-18 14:59:17.875 262 12716.80 22.68 55140.62 88888.00 2008-09-18 14:59:18.000 262 12716.80 22.70 55140.62 88888.00 2008-09-18 14:59:18.125 262 12716.75 22.68 55140.68 88888.00 2008-09-18 14:59:18.250 262 12716.73 22.73 55140.68 88888.00 2008-09-18 14:59:18.375 262 12716.70 22.73 55140.65 88888.00 2008-09-18 14:59:18.500 262 12716.73 22.70 55140.62 88888.00 2008-09-18 14:59:18.625 262 12716.70 22.70 55140.60 88888.00 2008-09-18 14:59:18.750 262 12716.75 22.75 55140.62 88888.00 2008-09-18 14:59:18.875 262 12716.77 22.73 55140.62 88888.00 2008-09-18 14:59:19.000 262 12716.75 22.73 55140.60 88888.00 2008-09-18 14:59:19.125 262 12716.75 22.75 55140.62 88888.00 2008-09-18 14:59:19.250 262 12716.75 22.75 55140.68 88888.00 2008-09-18 14:59:19.375 262 12716.77 22.70 55140.62 88888.00 2008-09-18 14:59:19.500 262 12716.80 22.75 55140.65 88888.00 2008-09-18 14:59:19.625 262 12716.80 22.73 55140.65 88888.00 2008-09-18 14:59:19.750 262 12716.75 22.68 55140.65 88888.00 2008-09-18 14:59:19.875 262 12716.77 22.70 55140.68 88888.00 2008-09-18 14:59:20.000 262 12716.77 22.77 55140.68 88888.00 2008-09-18 14:59:20.125 262 12716.80 22.73 55140.68 88888.00 2008-09-18 14:59:20.250 262 12716.77 22.68 55140.65 88888.00 2008-09-18 14:59:20.375 262 12716.83 22.68 55140.60 88888.00 2008-09-18 14:59:20.500 262 12716.90 22.73 55140.62 88888.00 2008-09-18 14:59:20.625 262 12716.95 22.77 55140.68 88888.00 2008-09-18 14:59:20.750 262 12717.00 22.80 55140.68 88888.00 2008-09-18 14:59:20.875 262 12716.98 22.77 55140.68 88888.00 2008-09-18 14:59:21.000 262 12716.92 22.73 55140.65 88888.00 2008-09-18 14:59:21.125 262 12716.88 22.68 55140.62 88888.00 2008-09-18 14:59:21.250 262 12716.90 22.70 55140.62 88888.00 2008-09-18 14:59:21.375 262 12716.95 22.75 55140.68 88888.00 2008-09-18 14:59:21.500 262 12716.95 22.73 55140.68 88888.00 2008-09-18 14:59:21.625 262 12716.98 22.77 55140.70 88888.00 2008-09-18 14:59:21.750 262 12716.92 22.77 55140.70 88888.00 2008-09-18 14:59:21.875 262 12716.92 22.73 55140.68 88888.00 2008-09-18 14:59:22.000 262 12716.88 22.73 55140.65 88888.00 2008-09-18 14:59:22.125 262 12716.88 22.68 55140.65 88888.00 2008-09-18 14:59:22.250 262 12716.90 22.75 55140.72 88888.00 2008-09-18 14:59:22.375 262 12716.95 22.82 55140.75 88888.00 2008-09-18 14:59:22.500 262 12717.00 22.80 55140.75 88888.00 2008-09-18 14:59:22.625 262 12717.02 22.77 55140.78 88888.00 2008-09-18 14:59:22.750 262 12716.98 22.77 55140.75 88888.00 2008-09-18 14:59:22.875 262 12716.90 22.73 55140.72 88888.00 2008-09-18 14:59:23.000 262 12716.85 22.73 55140.70 88888.00 2008-09-18 14:59:23.125 262 12716.90 22.77 55140.72 88888.00 2008-09-18 14:59:23.250 262 12716.85 22.70 55140.70 88888.00 2008-09-18 14:59:23.375 262 12716.88 22.73 55140.70 88888.00 2008-09-18 14:59:23.500 262 12716.90 22.80 55140.75 88888.00 2008-09-18 14:59:23.625 262 12716.98 22.80 55140.75 88888.00 2008-09-18 14:59:23.750 262 12716.98 22.85 55140.75 88888.00 2008-09-18 14:59:23.875 262 12717.00 22.82 55140.75 88888.00 2008-09-18 14:59:24.000 262 12716.95 22.80 55140.75 88888.00 2008-09-18 14:59:24.125 262 12716.95 22.75 55140.75 88888.00 2008-09-18 14:59:24.250 262 12716.95 22.77 55140.75 88888.00 2008-09-18 14:59:24.375 262 12716.95 22.77 55140.78 88888.00 2008-09-18 14:59:24.500 262 12716.95 22.77 55140.75 88888.00 2008-09-18 14:59:24.625 262 12716.92 22.77 55140.75 88888.00 2008-09-18 14:59:24.750 262 12716.92 22.75 55140.78 88888.00 2008-09-18 14:59:24.875 262 12716.92 22.75 55140.78 88888.00 2008-09-18 14:59:25.000 262 12716.88 22.70 55140.75 88888.00 2008-09-18 14:59:25.125 262 12716.92 22.73 55140.75 88888.00 2008-09-18 14:59:25.250 262 12716.90 22.75 55140.75 88888.00 2008-09-18 14:59:25.375 262 12716.92 22.70 55140.72 88888.00 2008-09-18 14:59:25.500 262 12716.90 22.68 55140.75 88888.00 2008-09-18 14:59:25.625 262 12716.90 22.75 55140.78 88888.00 2008-09-18 14:59:25.750 262 12716.95 22.77 55140.80 88888.00 2008-09-18 14:59:25.875 262 12717.00 22.80 55140.80 88888.00 2008-09-18 14:59:26.000 262 12717.00 22.77 55140.78 88888.00 2008-09-18 14:59:26.125 262 12716.95 22.80 55140.78 88888.00 2008-09-18 14:59:26.250 262 12716.90 22.75 55140.75 88888.00 2008-09-18 14:59:26.375 262 12716.92 22.73 55140.72 88888.00 2008-09-18 14:59:26.500 262 12716.92 22.75 55140.75 88888.00 2008-09-18 14:59:26.625 262 12716.92 22.82 55140.75 88888.00 2008-09-18 14:59:26.750 262 12716.92 22.80 55140.78 88888.00 2008-09-18 14:59:26.875 262 12716.95 22.75 55140.75 88888.00 2008-09-18 14:59:27.000 262 12716.98 22.85 55140.72 88888.00 2008-09-18 14:59:27.125 262 12716.98 22.77 55140.72 88888.00 2008-09-18 14:59:27.250 262 12717.00 22.77 55140.75 88888.00 2008-09-18 14:59:27.375 262 12716.98 22.77 55140.72 88888.00 2008-09-18 14:59:27.500 262 12716.95 22.70 55140.70 88888.00 2008-09-18 14:59:27.625 262 12716.92 22.62 55140.70 88888.00 2008-09-18 14:59:27.750 262 12716.98 22.68 55140.70 88888.00 2008-09-18 14:59:27.875 262 12716.98 22.75 55140.75 88888.00 2008-09-18 14:59:28.000 262 12716.95 22.73 55140.75 88888.00 2008-09-18 14:59:28.125 262 12716.95 22.73 55140.75 88888.00 2008-09-18 14:59:28.250 262 12716.85 22.70 55140.75 88888.00 2008-09-18 14:59:28.375 262 12716.90 22.75 55140.78 88888.00 2008-09-18 14:59:28.500 262 12717.00 22.80 55140.80 88888.00 2008-09-18 14:59:28.625 262 12717.08 22.80 55140.80 88888.00 2008-09-18 14:59:28.750 262 12717.02 22.80 55140.80 88888.00 2008-09-18 14:59:28.875 262 12717.02 22.85 55140.88 88888.00 2008-09-18 14:59:29.000 262 12717.05 22.85 55140.85 88888.00 2008-09-18 14:59:29.125 262 12716.98 22.82 55140.82 88888.00 2008-09-18 14:59:29.250 262 12716.98 22.85 55140.85 88888.00 2008-09-18 14:59:29.375 262 12717.08 22.82 55140.82 88888.00 2008-09-18 14:59:29.500 262 12717.10 22.77 55140.82 88888.00 2008-09-18 14:59:29.625 262 12717.02 22.82 55140.85 88888.00 2008-09-18 14:59:29.750 262 12716.92 22.80 55140.82 88888.00 2008-09-18 14:59:29.875 262 12716.95 22.82 55140.85 88888.00 2008-09-18 14:59:30.000 262 12717.08 22.88 55140.85 88888.00 2008-09-18 14:59:30.125 262 12717.08 22.80 55140.85 88888.00 2008-09-18 14:59:30.250 262 12716.98 22.82 55140.82 88888.00 2008-09-18 14:59:30.375 262 12716.98 22.88 55140.85 88888.00 2008-09-18 14:59:30.500 262 12717.02 22.88 55140.85 88888.00 2008-09-18 14:59:30.625 262 12717.08 22.82 55140.85 88888.00 2008-09-18 14:59:30.750 262 12717.10 22.80 55140.82 88888.00 2008-09-18 14:59:30.875 262 12717.15 22.85 55140.85 88888.00 2008-09-18 14:59:31.000 262 12717.12 22.85 55140.85 88888.00 2008-09-18 14:59:31.125 262 12717.00 22.77 55140.82 88888.00 2008-09-18 14:59:31.250 262 12716.95 22.77 55140.85 88888.00 2008-09-18 14:59:31.375 262 12717.00 22.82 55140.85 88888.00 2008-09-18 14:59:31.500 262 12717.02 22.85 55140.85 88888.00 2008-09-18 14:59:31.625 262 12717.00 22.82 55140.88 88888.00 2008-09-18 14:59:31.750 262 12717.02 22.82 55140.88 88888.00 2008-09-18 14:59:31.875 262 12717.08 22.90 55140.90 88888.00 2008-09-18 14:59:32.000 262 12717.08 22.82 55140.88 88888.00 2008-09-18 14:59:32.125 262 12716.98 22.73 55140.85 88888.00 2008-09-18 14:59:32.250 262 12716.92 22.73 55140.80 88888.00 2008-09-18 14:59:32.375 262 12717.02 22.80 55140.85 88888.00 2008-09-18 14:59:32.500 262 12717.12 22.85 55140.88 88888.00 2008-09-18 14:59:32.625 262 12717.12 22.85 55140.85 88888.00 2008-09-18 14:59:32.750 262 12717.15 22.85 55140.85 88888.00 2008-09-18 14:59:32.875 262 12717.10 22.82 55140.88 88888.00 2008-09-18 14:59:33.000 262 12717.12 22.82 55140.88 88888.00 2008-09-18 14:59:33.125 262 12717.15 22.82 55140.90 88888.00 2008-09-18 14:59:33.250 262 12717.08 22.82 55140.85 88888.00 2008-09-18 14:59:33.375 262 12717.10 22.88 55140.82 88888.00 2008-09-18 14:59:33.500 262 12717.05 22.85 55140.82 88888.00 2008-09-18 14:59:33.625 262 12717.05 22.82 55140.88 88888.00 2008-09-18 14:59:33.750 262 12717.08 22.77 55140.85 88888.00 2008-09-18 14:59:33.875 262 12717.08 22.75 55140.85 88888.00 2008-09-18 14:59:34.000 262 12717.08 22.80 55140.85 88888.00 2008-09-18 14:59:34.125 262 12717.08 22.85 55140.88 88888.00 2008-09-18 14:59:34.250 262 12717.05 22.85 55140.90 88888.00 2008-09-18 14:59:34.375 262 12717.10 22.82 55140.93 88888.00 2008-09-18 14:59:34.500 262 12717.12 22.82 55140.90 88888.00 2008-09-18 14:59:34.625 262 12717.10 22.85 55140.90 88888.00 2008-09-18 14:59:34.750 262 12717.15 22.85 55140.93 88888.00 2008-09-18 14:59:34.875 262 12717.12 22.85 55140.93 88888.00 2008-09-18 14:59:35.000 262 12717.10 22.85 55140.90 88888.00 2008-09-18 14:59:35.125 262 12717.12 22.90 55140.97 88888.00 2008-09-18 14:59:35.250 262 12717.20 22.93 55140.97 88888.00 2008-09-18 14:59:35.375 262 12717.23 22.93 55140.97 88888.00 2008-09-18 14:59:35.500 262 12717.25 22.88 55140.97 88888.00 2008-09-18 14:59:35.625 262 12717.25 22.93 55140.97 88888.00 2008-09-18 14:59:35.750 262 12717.23 22.90 55140.97 88888.00 2008-09-18 14:59:35.875 262 12717.12 22.85 55140.95 88888.00 2008-09-18 14:59:36.000 262 12717.20 22.88 55140.93 88888.00 2008-09-18 14:59:36.125 262 12717.17 22.82 55140.93 88888.00 2008-09-18 14:59:36.250 262 12717.15 22.75 55140.93 88888.00 2008-09-18 14:59:36.375 262 12717.23 22.82 55140.93 88888.00 2008-09-18 14:59:36.500 262 12717.17 22.90 55140.93 88888.00 2008-09-18 14:59:36.625 262 12717.17 22.95 55140.93 88888.00 2008-09-18 14:59:36.750 262 12717.17 22.93 55140.95 88888.00 2008-09-18 14:59:36.875 262 12717.20 22.95 55140.95 88888.00 2008-09-18 14:59:37.000 262 12717.20 22.88 55140.97 88888.00 2008-09-18 14:59:37.125 262 12717.17 22.85 55140.93 88888.00 2008-09-18 14:59:37.250 262 12717.17 22.88 55140.95 88888.00 2008-09-18 14:59:37.375 262 12717.17 22.90 55140.97 88888.00 2008-09-18 14:59:37.500 262 12717.23 22.88 55140.97 88888.00 2008-09-18 14:59:37.625 262 12717.25 22.88 55140.95 88888.00 2008-09-18 14:59:37.750 262 12717.20 22.80 55140.93 88888.00 2008-09-18 14:59:37.875 262 12717.20 22.85 55140.95 88888.00 2008-09-18 14:59:38.000 262 12717.20 22.88 55140.95 88888.00 2008-09-18 14:59:38.125 262 12717.23 22.82 55140.97 88888.00 2008-09-18 14:59:38.250 262 12717.20 22.85 55140.95 88888.00 2008-09-18 14:59:38.375 262 12717.20 22.82 55140.93 88888.00 2008-09-18 14:59:38.500 262 12717.23 22.80 55140.90 88888.00 2008-09-18 14:59:38.625 262 12717.17 22.75 55140.88 88888.00 2008-09-18 14:59:38.750 262 12717.12 22.80 55140.88 88888.00 2008-09-18 14:59:38.875 262 12717.17 22.82 55140.90 88888.00 2008-09-18 14:59:39.000 262 12717.17 22.80 55140.90 88888.00 2008-09-18 14:59:39.125 262 12717.15 22.80 55140.90 88888.00 2008-09-18 14:59:39.250 262 12717.15 22.80 55140.88 88888.00 2008-09-18 14:59:39.375 262 12717.08 22.82 55140.85 88888.00 2008-09-18 14:59:39.500 262 12717.08 22.80 55140.85 88888.00 2008-09-18 14:59:39.625 262 12717.23 22.82 55140.88 88888.00 2008-09-18 14:59:39.750 262 12717.30 22.82 55140.90 88888.00 2008-09-18 14:59:39.875 262 12717.25 22.82 55140.88 88888.00 2008-09-18 14:59:40.000 262 12717.15 22.77 55140.88 88888.00 2008-09-18 14:59:40.125 262 12717.08 22.75 55140.90 88888.00 2008-09-18 14:59:40.250 262 12717.17 22.80 55140.97 88888.00 2008-09-18 14:59:40.375 262 12717.23 22.85 55140.97 88888.00 2008-09-18 14:59:40.500 262 12717.20 22.88 55140.93 88888.00 2008-09-18 14:59:40.625 262 12717.25 22.90 55141.00 88888.00 2008-09-18 14:59:40.750 262 12717.25 22.88 55141.00 88888.00 2008-09-18 14:59:40.875 262 12717.25 22.85 55140.97 88888.00 2008-09-18 14:59:41.000 262 12717.27 22.88 55140.97 88888.00 2008-09-18 14:59:41.125 262 12717.27 22.90 55140.95 88888.00 2008-09-18 14:59:41.250 262 12717.27 22.90 55140.97 88888.00 2008-09-18 14:59:41.375 262 12717.33 22.88 55140.95 88888.00 2008-09-18 14:59:41.500 262 12717.35 22.88 55140.95 88888.00 2008-09-18 14:59:41.625 262 12717.33 22.82 55140.95 88888.00 2008-09-18 14:59:41.750 262 12717.35 22.85 55140.97 88888.00 2008-09-18 14:59:41.875 262 12717.35 22.85 55140.95 88888.00 2008-09-18 14:59:42.000 262 12717.38 22.85 55140.95 88888.00 2008-09-18 14:59:42.125 262 12717.35 22.85 55140.97 88888.00 2008-09-18 14:59:42.250 262 12717.27 22.80 55140.97 88888.00 2008-09-18 14:59:42.375 262 12717.35 22.82 55140.95 88888.00 2008-09-18 14:59:42.500 262 12717.35 22.80 55140.95 88888.00 2008-09-18 14:59:42.625 262 12717.45 22.82 55140.97 88888.00 2008-09-18 14:59:42.750 262 12717.50 22.88 55141.00 88888.00 2008-09-18 14:59:42.875 262 12717.40 22.90 55141.00 88888.00 2008-09-18 14:59:43.000 262 12717.35 22.85 55140.97 88888.00 2008-09-18 14:59:43.125 262 12717.38 22.88 55140.97 88888.00 2008-09-18 14:59:43.250 262 12717.42 22.88 55141.00 88888.00 2008-09-18 14:59:43.375 262 12717.40 22.82 55141.03 88888.00 2008-09-18 14:59:43.500 262 12717.35 22.80 55141.00 88888.00 2008-09-18 14:59:43.625 262 12717.38 22.80 55141.03 88888.00 2008-09-18 14:59:43.750 262 12717.38 22.75 55141.00 88888.00 2008-09-18 14:59:43.875 262 12717.33 22.77 55141.00 88888.00 2008-09-18 14:59:44.000 262 12717.38 22.82 55141.05 88888.00 2008-09-18 14:59:44.125 262 12717.40 22.82 55141.03 88888.00 2008-09-18 14:59:44.250 262 12717.38 22.73 55141.00 88888.00 2008-09-18 14:59:44.375 262 12717.40 22.75 55140.95 88888.00 2008-09-18 14:59:44.500 262 12717.40 22.75 55140.95 88888.00 2008-09-18 14:59:44.625 262 12717.38 22.75 55140.93 88888.00 2008-09-18 14:59:44.750 262 12717.30 22.77 55140.95 88888.00 2008-09-18 14:59:44.875 262 12717.30 22.73 55140.93 88888.00 2008-09-18 14:59:45.000 262 12717.30 22.73 55140.93 88888.00 2008-09-18 14:59:45.125 262 12717.30 22.73 55140.95 88888.00 2008-09-18 14:59:45.250 262 12717.35 22.68 55140.95 88888.00 2008-09-18 14:59:45.375 262 12717.38 22.70 55140.95 88888.00 2008-09-18 14:59:45.500 262 12717.38 22.73 55140.97 88888.00 2008-09-18 14:59:45.625 262 12717.33 22.68 55140.95 88888.00 2008-09-18 14:59:45.750 262 12717.38 22.68 55140.95 88888.00 2008-09-18 14:59:45.875 262 12717.52 22.75 55141.00 88888.00 2008-09-18 14:59:46.000 262 12717.48 22.75 55140.97 88888.00 2008-09-18 14:59:46.125 262 12717.40 22.77 55141.03 88888.00 2008-09-18 14:59:46.250 262 12717.30 22.80 55141.05 88888.00 2008-09-18 14:59:46.375 262 12717.33 22.80 55141.07 88888.00 2008-09-18 14:59:46.500 262 12717.35 22.77 55141.07 88888.00 2008-09-18 14:59:46.625 262 12717.35 22.75 55141.05 88888.00 2008-09-18 14:59:46.750 262 12717.38 22.82 55141.07 88888.00 2008-09-18 14:59:46.875 262 12717.38 22.80 55141.07 88888.00 2008-09-18 14:59:47.000 262 12717.40 22.70 55141.05 88888.00 2008-09-18 14:59:47.125 262 12717.38 22.70 55141.07 88888.00 2008-09-18 14:59:47.250 262 12717.35 22.73 55141.07 88888.00 2008-09-18 14:59:47.375 262 12717.38 22.70 55141.07 88888.00 2008-09-18 14:59:47.500 262 12717.40 22.73 55141.12 88888.00 2008-09-18 14:59:47.625 262 12717.35 22.70 55141.12 88888.00 2008-09-18 14:59:47.750 262 12717.23 22.65 55141.10 88888.00 2008-09-18 14:59:47.875 262 12717.27 22.68 55141.10 88888.00 2008-09-18 14:59:48.000 262 12717.38 22.68 55141.07 88888.00 2008-09-18 14:59:48.125 262 12717.42 22.75 55141.12 88888.00 2008-09-18 14:59:48.250 262 12717.42 22.77 55141.15 88888.00 2008-09-18 14:59:48.375 262 12717.38 22.70 55141.10 88888.00 2008-09-18 14:59:48.500 262 12717.35 22.65 55141.07 88888.00 2008-09-18 14:59:48.625 262 12717.33 22.68 55141.07 88888.00 2008-09-18 14:59:48.750 262 12717.38 22.77 55141.12 88888.00 2008-09-18 14:59:48.875 262 12717.40 22.75 55141.15 88888.00 2008-09-18 14:59:49.000 262 12717.35 22.73 55141.12 88888.00 2008-09-18 14:59:49.125 262 12717.35 22.73 55141.12 88888.00 2008-09-18 14:59:49.250 262 12717.33 22.65 55141.15 88888.00 2008-09-18 14:59:49.375 262 12717.30 22.68 55141.18 88888.00 2008-09-18 14:59:49.500 262 12717.30 22.70 55141.15 88888.00 2008-09-18 14:59:49.625 262 12717.40 22.70 55141.12 88888.00 2008-09-18 14:59:49.750 262 12717.33 22.70 55141.12 88888.00 2008-09-18 14:59:49.875 262 12717.40 22.68 55141.12 88888.00 2008-09-18 14:59:50.000 262 12717.45 22.68 55141.12 88888.00 2008-09-18 14:59:50.125 262 12717.38 22.62 55141.12 88888.00 2008-09-18 14:59:50.250 262 12717.35 22.62 55141.15 88888.00 2008-09-18 14:59:50.375 262 12717.42 22.65 55141.15 88888.00 2008-09-18 14:59:50.500 262 12717.45 22.65 55141.12 88888.00 2008-09-18 14:59:50.625 262 12717.45 22.57 55141.10 88888.00 2008-09-18 14:59:50.750 262 12717.45 22.57 55141.10 88888.00 2008-09-18 14:59:50.875 262 12717.42 22.57 55141.10 88888.00 2008-09-18 14:59:51.000 262 12717.42 22.60 55141.10 88888.00 2008-09-18 14:59:51.125 262 12717.40 22.65 55141.10 88888.00 2008-09-18 14:59:51.250 262 12717.45 22.68 55141.15 88888.00 2008-09-18 14:59:51.375 262 12717.42 22.60 55141.10 88888.00 2008-09-18 14:59:51.500 262 12717.38 22.52 55141.05 88888.00 2008-09-18 14:59:51.625 262 12717.38 22.52 55141.07 88888.00 2008-09-18 14:59:51.750 262 12717.42 22.55 55141.10 88888.00 2008-09-18 14:59:51.875 262 12717.48 22.62 55141.10 88888.00 2008-09-18 14:59:52.000 262 12717.48 22.62 55141.10 88888.00 2008-09-18 14:59:52.125 262 12717.50 22.57 55141.10 88888.00 2008-09-18 14:59:52.250 262 12717.48 22.55 55141.15 88888.00 2008-09-18 14:59:52.375 262 12717.58 22.62 55141.18 88888.00 2008-09-18 14:59:52.500 262 12717.58 22.65 55141.20 88888.00 2008-09-18 14:59:52.625 262 12717.50 22.55 55141.18 88888.00 2008-09-18 14:59:52.750 262 12717.50 22.52 55141.15 88888.00 2008-09-18 14:59:52.875 262 12717.50 22.55 55141.15 88888.00 2008-09-18 14:59:53.000 262 12717.58 22.57 55141.18 88888.00 2008-09-18 14:59:53.125 262 12717.55 22.55 55141.22 88888.00 2008-09-18 14:59:53.250 262 12717.55 22.50 55141.20 88888.00 2008-09-18 14:59:53.375 262 12717.58 22.52 55141.22 88888.00 2008-09-18 14:59:53.500 262 12717.55 22.57 55141.22 88888.00 2008-09-18 14:59:53.625 262 12717.58 22.60 55141.20 88888.00 2008-09-18 14:59:53.750 262 12717.48 22.57 55141.22 88888.00 2008-09-18 14:59:53.875 262 12717.48 22.60 55141.22 88888.00 2008-09-18 14:59:54.000 262 12717.48 22.55 55141.20 88888.00 2008-09-18 14:59:54.125 262 12717.48 22.50 55141.20 88888.00 2008-09-18 14:59:54.250 262 12717.52 22.50 55141.20 88888.00 2008-09-18 14:59:54.375 262 12717.48 22.50 55141.18 88888.00 2008-09-18 14:59:54.500 262 12717.45 22.50 55141.18 88888.00 2008-09-18 14:59:54.625 262 12717.50 22.55 55141.18 88888.00 2008-09-18 14:59:54.750 262 12717.55 22.57 55141.18 88888.00 2008-09-18 14:59:54.875 262 12717.52 22.52 55141.20 88888.00 2008-09-18 14:59:55.000 262 12717.48 22.45 55141.22 88888.00 2008-09-18 14:59:55.125 262 12717.48 22.48 55141.20 88888.00 2008-09-18 14:59:55.250 262 12717.48 22.45 55141.25 88888.00 2008-09-18 14:59:55.375 262 12717.52 22.50 55141.25 88888.00 2008-09-18 14:59:55.500 262 12717.60 22.55 55141.28 88888.00 2008-09-18 14:59:55.625 262 12717.65 22.52 55141.25 88888.00 2008-09-18 14:59:55.750 262 12717.65 22.55 55141.28 88888.00 2008-09-18 14:59:55.875 262 12717.58 22.48 55141.25 88888.00 2008-09-18 14:59:56.000 262 12717.50 22.43 55141.20 88888.00 2008-09-18 14:59:56.125 262 12717.52 22.43 55141.22 88888.00 2008-09-18 14:59:56.250 262 12717.65 22.45 55141.25 88888.00 2008-09-18 14:59:56.375 262 12717.70 22.45 55141.25 88888.00 2008-09-18 14:59:56.500 262 12717.60 22.45 55141.25 88888.00 2008-09-18 14:59:56.625 262 12717.58 22.45 55141.25 88888.00 2008-09-18 14:59:56.750 262 12717.58 22.35 55141.22 88888.00 2008-09-18 14:59:56.875 262 12717.58 22.38 55141.22 88888.00 2008-09-18 14:59:57.000 262 12717.60 22.40 55141.20 88888.00 2008-09-18 14:59:57.125 262 12717.58 22.45 55141.22 88888.00 2008-09-18 14:59:57.250 262 12717.58 22.43 55141.25 88888.00 2008-09-18 14:59:57.375 262 12717.65 22.45 55141.25 88888.00 2008-09-18 14:59:57.500 262 12717.70 22.45 55141.25 88888.00 2008-09-18 14:59:57.625 262 12717.77 22.43 55141.28 88888.00 2008-09-18 14:59:57.750 262 12717.77 22.45 55141.25 88888.00 2008-09-18 14:59:57.875 262 12717.73 22.45 55141.22 88888.00 2008-09-18 14:59:58.000 262 12717.70 22.43 55141.12 88888.00 2008-09-18 14:59:58.125 262 12717.67 22.43 55141.15 88888.00 2008-09-18 14:59:58.250 262 12717.65 22.43 55141.15 88888.00 2008-09-18 14:59:58.375 262 12717.67 22.40 55141.18 88888.00 2008-09-18 14:59:58.500 262 12717.65 22.45 55141.22 88888.00 2008-09-18 14:59:58.625 262 12717.67 22.40 55141.20 88888.00 2008-09-18 14:59:58.750 262 12717.67 22.38 55141.18 88888.00 2008-09-18 14:59:58.875 262 12717.67 22.40 55141.18 88888.00 2008-09-18 14:59:59.000 262 12717.62 22.45 55141.20 88888.00 2008-09-18 14:59:59.125 262 12717.60 22.43 55141.25 88888.00 2008-09-18 14:59:59.250 262 12717.62 22.38 55141.22 88888.00 2008-09-18 14:59:59.375 262 12717.65 22.40 55141.20 88888.00 2008-09-18 14:59:59.500 262 12717.65 22.35 55141.20 88888.00 2008-09-18 14:59:59.625 262 12717.67 22.38 55141.20 88888.00 2008-09-18 14:59:59.750 262 12717.67 22.40 55141.20 88888.00 2008-09-18 14:59:59.875 262 12717.62 22.38 55141.22 88888.00 2008-09-18 15:00:00.000 262 12717.60 22.38 55141.22 88888.00 2008-09-18 15:00:00.125 262 12717.60 22.40 55141.25 88888.00 2008-09-18 15:00:00.250 262 12717.65 22.43 55141.28 88888.00 2008-09-18 15:00:00.375 262 12717.67 22.43 55141.25 88888.00 2008-09-18 15:00:00.500 262 12717.62 22.35 55141.20 88888.00 2008-09-18 15:00:00.625 262 12717.62 22.35 55141.20 88888.00 2008-09-18 15:00:00.750 262 12717.75 22.40 55141.28 88888.00 2008-09-18 15:00:00.875 262 12717.73 22.43 55141.28 88888.00 2008-09-18 15:00:01.000 262 12717.67 22.40 55141.25 88888.00 2008-09-18 15:00:01.125 262 12717.67 22.40 55141.25 88888.00 2008-09-18 15:00:01.250 262 12717.67 22.35 55141.25 88888.00 2008-09-18 15:00:01.375 262 12717.65 22.35 55141.25 88888.00 2008-09-18 15:00:01.500 262 12717.70 22.35 55141.28 88888.00 2008-09-18 15:00:01.625 262 12717.70 22.43 55141.28 88888.00 2008-09-18 15:00:01.750 262 12717.67 22.40 55141.28 88888.00 2008-09-18 15:00:01.875 262 12717.70 22.35 55141.30 88888.00 2008-09-18 15:00:02.000 262 12717.73 22.38 55141.32 88888.00 2008-09-18 15:00:02.125 262 12717.73 22.35 55141.32 88888.00 2008-09-18 15:00:02.250 262 12717.75 22.32 55141.30 88888.00 2008-09-18 15:00:02.375 262 12717.75 22.27 55141.28 88888.00 2008-09-18 15:00:02.500 262 12717.67 22.30 55141.25 88888.00 2008-09-18 15:00:02.625 262 12717.60 22.27 55141.22 88888.00 2008-09-18 15:00:02.750 262 12717.73 22.35 55141.28 88888.00 2008-09-18 15:00:02.875 262 12717.77 22.35 55141.28 88888.00 2008-09-18 15:00:03.000 262 12717.75 22.25 55141.22 88888.00 2008-09-18 15:00:03.125 262 12717.75 22.27 55141.22 88888.00 2008-09-18 15:00:03.250 262 12717.77 22.35 55141.25 88888.00 2008-09-18 15:00:03.375 262 12717.75 22.32 55141.25 88888.00 2008-09-18 15:00:03.500 262 12717.77 22.27 55141.30 88888.00 2008-09-18 15:00:03.625 262 12717.80 22.32 55141.30 88888.00 2008-09-18 15:00:03.750 262 12717.77 22.32 55141.28 88888.00 2008-09-18 15:00:03.875 262 12717.75 22.32 55141.25 88888.00 2008-09-18 15:00:04.000 262 12717.77 22.30 55141.30 88888.00 2008-09-18 15:00:04.125 262 12717.80 22.30 55141.30 88888.00 2008-09-18 15:00:04.250 262 12717.70 22.27 55141.30 88888.00 2008-09-18 15:00:04.375 262 12717.77 22.32 55141.35 88888.00 2008-09-18 15:00:04.500 262 12717.88 22.35 55141.38 88888.00 2008-09-18 15:00:04.625 262 12717.88 22.30 55141.40 88888.00 2008-09-18 15:00:04.750 262 12717.83 22.23 55141.38 88888.00 2008-09-18 15:00:04.875 262 12717.77 22.20 55141.40 88888.00 2008-09-18 15:00:05.000 262 12717.80 22.30 55141.43 88888.00 2008-09-18 15:00:05.125 262 12717.83 22.30 55141.40 88888.00 2008-09-18 15:00:05.250 262 12717.80 22.20 55141.38 88888.00 2008-09-18 15:00:05.375 262 12717.77 22.23 55141.40 88888.00 2008-09-18 15:00:05.500 262 12717.75 22.23 55141.38 88888.00 2008-09-18 15:00:05.625 262 12717.67 22.23 55141.35 88888.00 2008-09-18 15:00:05.750 262 12717.73 22.23 55141.38 88888.00 2008-09-18 15:00:05.875 262 12715.77 20.70 55139.72 88888.00 2008-09-18 15:00:06.000 262 12715.83 20.65 55139.75 88888.00 2008-09-18 15:00:06.125 262 12715.88 20.80 55139.78 88888.00 2008-09-18 15:00:06.250 262 12715.85 20.88 55139.75 88888.00 2008-09-18 15:00:06.375 262 12715.90 20.85 55139.72 88888.00 2008-09-18 15:00:06.500 262 12715.90 20.73 55139.72 88888.00 2008-09-18 15:00:06.625 262 12715.83 20.57 55139.72 88888.00 2008-09-18 15:00:06.750 262 12715.80 20.57 55139.72 88888.00 2008-09-18 15:00:06.875 262 12717.77 22.23 55141.35 88888.00 2008-09-18 15:00:07.000 262 12717.83 22.27 55141.40 88888.00 2008-09-18 15:00:07.125 262 12717.83 22.25 55141.43 88888.00 2008-09-18 15:00:07.250 262 12717.88 22.25 55141.43 88888.00 2008-09-18 15:00:07.375 262 12717.85 22.27 55141.43 88888.00 2008-09-18 15:00:07.500 262 12717.70 22.20 55141.38 88888.00 2008-09-18 15:00:07.625 262 12717.73 22.18 55141.35 88888.00 2008-09-18 15:00:07.750 262 12717.83 22.18 55141.38 88888.00 2008-09-18 15:00:07.875 262 12717.90 22.20 55141.40 88888.00 2008-09-18 15:00:08.000 262 12717.90 22.18 55141.35 88888.00 2008-09-18 15:00:08.125 262 12717.88 22.15 55141.38 88888.00 2008-09-18 15:00:08.250 262 12717.83 22.15 55141.38 88888.00 2008-09-18 15:00:08.375 262 12717.80 22.15 55141.32 88888.00 2008-09-18 15:00:08.500 262 12717.80 22.15 55141.32 88888.00 2008-09-18 15:00:08.625 262 12717.85 22.18 55141.32 88888.00 2008-09-18 15:00:08.750 262 12717.80 22.10 55141.35 88888.00 2008-09-18 15:00:08.875 262 12717.80 22.10 55141.35 88888.00 2008-09-18 15:00:09.000 262 12717.83 22.12 55141.35 88888.00 2008-09-18 15:00:09.125 262 12717.90 22.15 55141.40 88888.00 2008-09-18 15:00:09.250 262 12717.95 22.20 55141.35 88888.00 2008-09-18 15:00:09.375 262 12717.95 22.20 55141.32 88888.00 2008-09-18 15:00:09.500 262 12717.88 22.15 55141.32 88888.00 2008-09-18 15:00:09.625 262 12717.88 22.15 55141.32 88888.00 2008-09-18 15:00:09.750 262 12717.90 22.18 55141.35 88888.00 2008-09-18 15:00:09.875 262 12717.95 22.20 55141.38 88888.00 2008-09-18 15:00:10.000 262 12718.02 22.23 55141.35 88888.00 2008-09-18 15:00:10.125 262 12718.00 22.23 55141.38 88888.00 2008-09-18 15:00:10.250 262 12717.90 22.20 55141.40 88888.00 2008-09-18 15:00:10.375 262 12717.85 22.20 55141.40 88888.00 2008-09-18 15:00:10.500 262 12717.83 22.23 55141.40 88888.00 2008-09-18 15:00:10.625 262 12717.75 22.18 55141.40 88888.00 2008-09-18 15:00:10.750 262 12717.75 22.18 55141.43 88888.00 2008-09-18 15:00:10.875 262 12717.75 22.15 55141.45 88888.00 2008-09-18 15:00:11.000 262 12717.73 22.10 55141.38 88888.00 2008-09-18 15:00:11.125 262 12717.73 22.10 55141.38 88888.00 2008-09-18 15:00:11.250 262 12717.77 22.12 55141.38 88888.00 2008-09-18 15:00:11.375 262 12717.83 22.12 55141.35 88888.00 2008-09-18 15:00:11.500 262 12717.80 22.12 55141.40 88888.00 2008-09-18 15:00:11.625 262 12717.80 22.15 55141.43 88888.00 2008-09-18 15:00:11.750 262 12717.77 22.20 55141.45 88888.00 2008-09-18 15:00:11.875 262 12717.75 22.15 55141.43 88888.00 2008-09-18 15:00:12.000 262 12717.75 22.12 55141.40 88888.00 2008-09-18 15:00:12.125 262 12717.75 22.10 55141.43 88888.00 2008-09-18 15:00:12.250 262 12717.73 22.18 55141.45 88888.00 2008-09-18 15:00:12.375 262 12717.80 22.25 55141.47 88888.00 2008-09-18 15:00:12.500 262 12717.88 22.27 55141.45 88888.00 2008-09-18 15:00:12.625 262 12717.83 22.18 55141.38 88888.00 2008-09-18 15:00:12.750 262 12717.83 22.18 55141.40 88888.00 2008-09-18 15:00:12.875 262 12717.83 22.18 55141.40 88888.00 2008-09-18 15:00:13.000 262 12717.85 22.15 55141.38 88888.00 2008-09-18 15:00:13.125 262 12717.77 22.15 55141.40 88888.00 2008-09-18 15:00:13.250 262 12717.80 22.18 55141.45 88888.00 2008-09-18 15:00:13.375 262 12717.83 22.15 55141.47 88888.00 2008-09-18 15:00:13.500 262 12717.80 22.15 55141.47 88888.00 2008-09-18 15:00:13.625 262 12717.88 22.20 55141.50 88888.00 2008-09-18 15:00:13.750 262 12717.90 22.12 55141.47 88888.00 2008-09-18 15:00:13.875 262 12717.75 22.07 55141.47 88888.00 2008-09-18 15:00:14.000 262 12717.77 22.10 55141.47 88888.00 2008-09-18 15:00:14.125 262 12717.83 22.07 55141.50 88888.00 2008-09-18 15:00:14.250 262 12717.85 22.12 55141.47 88888.00 2008-09-18 15:00:14.375 262 12717.77 22.12 55141.45 88888.00 2008-09-18 15:00:14.500 262 12717.77 22.07 55141.43 88888.00 2008-09-18 15:00:14.625 262 12717.80 22.07 55141.43 88888.00 2008-09-18 15:00:14.750 262 12717.83 22.07 55141.43 88888.00 2008-09-18 15:00:14.875 262 12717.85 22.07 55141.43 88888.00 2008-09-18 15:00:15.000 262 12717.88 22.10 55141.45 88888.00 2008-09-18 15:00:15.125 262 12717.83 22.07 55141.43 88888.00 2008-09-18 15:00:15.250 262 12717.83 22.07 55141.43 88888.00 2008-09-18 15:00:15.375 262 12717.80 22.05 55141.43 88888.00 2008-09-18 15:00:15.500 262 12717.83 22.05 55141.45 88888.00 2008-09-18 15:00:15.625 262 12717.80 22.07 55141.47 88888.00 2008-09-18 15:00:15.750 262 12717.83 22.05 55141.45 88888.00 2008-09-18 15:00:15.875 262 12717.90 22.07 55141.47 88888.00 2008-09-18 15:00:16.000 262 12717.90 22.12 55141.50 88888.00 2008-09-18 15:00:16.125 262 12717.88 22.10 55141.50 88888.00 2008-09-18 15:00:16.250 262 12717.85 22.02 55141.50 88888.00 2008-09-18 15:00:16.375 262 12717.83 22.07 55141.50 88888.00 2008-09-18 15:00:16.500 262 12717.77 22.07 55141.47 88888.00 2008-09-18 15:00:16.625 262 12717.75 22.02 55141.45 88888.00 2008-09-18 15:00:16.750 262 12717.83 22.05 55141.47 88888.00 2008-09-18 15:00:16.875 262 12717.90 22.05 55141.47 88888.00 2008-09-18 15:00:17.000 262 12717.83 22.12 55141.50 88888.00 2008-09-18 15:00:17.125 262 12717.75 22.10 55141.53 88888.00 2008-09-18 15:00:17.250 262 12717.70 22.02 55141.50 88888.00 2008-09-18 15:00:17.375 262 12717.83 22.07 55141.50 88888.00 2008-09-18 15:00:17.500 262 12717.92 22.12 55141.50 88888.00 2008-09-18 15:00:17.625 262 12717.85 21.98 55141.50 88888.00 2008-09-18 15:00:17.750 262 12717.85 22.00 55141.53 88888.00 2008-09-18 15:00:17.875 262 12717.88 22.10 55141.50 88888.00 2008-09-18 15:00:18.000 262 12717.88 22.07 55141.47 88888.00 2008-09-18 15:00:18.125 262 12717.88 22.02 55141.47 88888.00 2008-09-18 15:00:18.250 262 12717.88 22.10 55141.55 88888.00 2008-09-18 15:00:18.375 262 12717.92 22.10 55141.50 88888.00 2008-09-18 15:00:18.500 262 12717.92 22.00 55141.47 88888.00 2008-09-18 15:00:18.625 262 12717.92 22.07 55141.47 88888.00 2008-09-18 15:00:18.750 262 12717.83 22.05 55141.50 88888.00 2008-09-18 15:00:18.875 262 12717.77 22.00 55141.50 88888.00 2008-09-18 15:00:19.000 262 12717.85 22.02 55141.53 88888.00 2008-09-18 15:00:19.125 262 12717.95 22.07 55141.55 88888.00 2008-09-18 15:00:19.250 262 12717.92 22.05 55141.55 88888.00 2008-09-18 15:00:19.375 262 12717.92 22.05 55141.55 88888.00 2008-09-18 15:00:19.500 262 12718.00 22.07 55141.55 88888.00 2008-09-18 15:00:19.625 262 12717.95 22.02 55141.53 88888.00 2008-09-18 15:00:19.750 262 12717.88 22.02 55141.53 88888.00 2008-09-18 15:00:19.875 262 12717.90 22.05 55141.55 88888.00 2008-09-18 15:00:20.000 262 12717.88 21.98 55141.53 88888.00 2008-09-18 15:00:20.125 262 12717.88 21.98 55141.53 88888.00 2008-09-18 15:00:20.250 262 12717.85 21.95 55141.53 88888.00 2008-09-18 15:00:20.375 262 12717.90 21.93 55141.50 88888.00 2008-09-18 15:00:20.500 262 12717.90 21.95 55141.50 88888.00 2008-09-18 15:00:20.625 262 12717.85 21.93 55141.47 88888.00 2008-09-18 15:00:20.750 262 12717.80 21.95 55141.50 88888.00 2008-09-18 15:00:20.875 262 12717.85 21.95 55141.50 88888.00 2008-09-18 15:00:21.000 262 12717.92 21.98 55141.53 88888.00 2008-09-18 15:00:21.125 262 12717.90 21.95 55141.55 88888.00 2008-09-18 15:00:21.250 262 12717.85 21.93 55141.53 88888.00 2008-09-18 15:00:21.375 262 12717.77 21.90 55141.47 88888.00 2008-09-18 15:00:21.500 262 12717.77 21.95 55141.47 88888.00 2008-09-18 15:00:21.625 262 12717.80 22.02 55141.50 88888.00 2008-09-18 15:00:21.750 262 12717.75 22.00 55141.50 88888.00 2008-09-18 15:00:21.875 262 12717.77 22.00 55141.53 88888.00 2008-09-18 15:00:22.000 262 12717.80 22.05 55141.53 88888.00 2008-09-18 15:00:22.125 262 12717.88 22.07 55141.55 88888.00 2008-09-18 15:00:22.250 262 12717.83 21.98 55141.53 88888.00 2008-09-18 15:00:22.375 262 12717.85 22.02 55141.55 88888.00 2008-09-18 15:00:22.500 262 12717.88 22.05 55141.57 88888.00 2008-09-18 15:00:22.625 262 12717.90 22.05 55141.57 88888.00 2008-09-18 15:00:22.750 262 12717.90 22.02 55141.55 88888.00 2008-09-18 15:00:22.875 262 12717.83 22.00 55141.53 88888.00 2008-09-18 15:00:23.000 262 12717.80 22.02 55141.53 88888.00 2008-09-18 15:00:23.125 262 12717.88 22.02 55141.53 88888.00 2008-09-18 15:00:23.250 262 12717.83 22.02 55141.53 88888.00 2008-09-18 15:00:23.375 262 12717.80 22.02 55141.57 88888.00 2008-09-18 15:00:23.500 262 12717.90 22.05 55141.62 88888.00 2008-09-18 15:00:23.625 262 12717.88 22.07 55141.57 88888.00 2008-09-18 15:00:23.750 262 12717.83 22.02 55141.57 88888.00 2008-09-18 15:00:23.875 262 12717.90 22.00 55141.57 88888.00 2008-09-18 15:00:24.000 262 12717.92 21.95 55141.53 88888.00 2008-09-18 15:00:24.125 262 12717.83 22.00 55141.55 88888.00 2008-09-18 15:00:24.250 262 12717.75 22.02 55141.57 88888.00 2008-09-18 15:00:24.375 262 12717.80 22.00 55141.57 88888.00 2008-09-18 15:00:24.500 262 12717.75 22.05 55141.57 88888.00 2008-09-18 15:00:24.625 262 12717.80 22.10 55141.57 88888.00 2008-09-18 15:00:24.750 262 12717.80 22.05 55141.57 88888.00 2008-09-18 15:00:24.875 262 12717.83 22.02 55141.57 88888.00 2008-09-18 15:00:25.000 262 12717.83 22.00 55141.55 88888.00 2008-09-18 15:00:25.125 262 12717.88 21.98 55141.57 88888.00 2008-09-18 15:00:25.250 262 12717.83 22.02 55141.57 88888.00 2008-09-18 15:00:25.375 262 12717.83 22.00 55141.57 88888.00 2008-09-18 15:00:25.500 262 12717.77 21.95 55141.57 88888.00 2008-09-18 15:00:25.625 262 12717.83 22.02 55141.60 88888.00 2008-09-18 15:00:25.750 262 12717.85 22.07 55141.62 88888.00 2008-09-18 15:00:25.875 262 12717.83 22.00 55141.62 88888.00 2008-09-18 15:00:26.000 262 12717.88 22.02 55141.60 88888.00 2008-09-18 15:00:26.125 262 12717.88 22.02 55141.62 88888.00 2008-09-18 15:00:26.250 262 12717.88 21.95 55141.60 88888.00 2008-09-18 15:00:26.375 262 12717.85 21.98 55141.55 88888.00 2008-09-18 15:00:26.500 262 12717.80 22.00 55141.55 88888.00 2008-09-18 15:00:26.625 262 12717.77 22.05 55141.55 88888.00 2008-09-18 15:00:26.750 262 12717.80 22.00 55141.55 88888.00 2008-09-18 15:00:26.875 262 12717.73 22.00 55141.53 88888.00 2008-09-18 15:00:27.000 262 12717.80 22.00 55141.55 88888.00 2008-09-18 15:00:27.125 262 12717.83 22.02 55141.55 88888.00 2008-09-18 15:00:27.250 262 12717.83 22.02 55141.57 88888.00 2008-09-18 15:00:27.375 262 12717.85 21.98 55141.55 88888.00 2008-09-18 15:00:27.500 262 12717.80 21.93 55141.50 88888.00 2008-09-18 15:00:27.625 262 12717.75 21.95 55141.47 88888.00 2008-09-18 15:00:27.750 262 12717.77 21.95 55141.50 88888.00 2008-09-18 15:00:27.875 262 12717.77 21.95 55141.50 88888.00 2008-09-18 15:00:28.000 262 12717.73 21.95 55141.53 88888.00 2008-09-18 15:00:28.125 262 12717.75 21.98 55141.55 88888.00 2008-09-18 15:00:28.250 262 12717.83 21.95 55141.57 88888.00 2008-09-18 15:00:28.375 262 12717.85 22.02 55141.60 88888.00 2008-09-18 15:00:28.500 262 12717.77 22.00 55141.60 88888.00 2008-09-18 15:00:28.625 262 12717.85 22.00 55141.62 88888.00 2008-09-18 15:00:28.750 262 12717.85 21.95 55141.62 88888.00 2008-09-18 15:00:28.875 262 12717.90 21.98 55141.62 88888.00 2008-09-18 15:00:29.000 262 12717.90 22.02 55141.65 88888.00 2008-09-18 15:00:29.125 262 12717.83 22.00 55141.62 88888.00 2008-09-18 15:00:29.250 262 12717.85 22.00 55141.65 88888.00 2008-09-18 15:00:29.375 262 12717.88 22.05 55141.68 88888.00 2008-09-18 15:00:29.500 262 12717.85 22.00 55141.68 88888.00 2008-09-18 15:00:29.625 262 12717.75 21.93 55141.62 88888.00 2008-09-18 15:00:29.750 262 12717.75 21.90 55141.60 88888.00 2008-09-18 15:00:29.875 262 12717.70 21.90 55141.62 88888.00 2008-09-18 15:00:30.000 262 12717.70 21.90 55141.62 88888.00 2008-09-18 15:00:30.125 262 12717.85 21.95 55141.65 88888.00 2008-09-18 15:00:30.250 262 12717.85 21.95 55141.65 88888.00 2008-09-18 15:00:30.375 262 12717.88 22.00 55141.62 88888.00 2008-09-18 15:00:30.500 262 12717.83 21.95 55141.62 88888.00 2008-09-18 15:00:30.625 262 12717.80 21.93 55141.62 88888.00 2008-09-18 15:00:30.750 262 12717.83 21.95 55141.65 88888.00 2008-09-18 15:00:30.875 262 12717.83 21.90 55141.68 88888.00 2008-09-18 15:00:31.000 262 12717.77 21.90 55141.65 88888.00 2008-09-18 15:00:31.125 262 12717.73 21.90 55141.68 88888.00 2008-09-18 15:00:31.250 262 12717.75 21.95 55141.68 88888.00 2008-09-18 15:00:31.375 262 12717.77 21.90 55141.68 88888.00 2008-09-18 15:00:31.500 262 12717.85 21.88 55141.68 88888.00 2008-09-18 15:00:31.625 262 12717.85 21.93 55141.70 88888.00 2008-09-18 15:00:31.750 262 12717.83 21.90 55141.70 88888.00 2008-09-18 15:00:31.875 262 12717.83 21.85 55141.68 88888.00 2008-09-18 15:00:32.000 262 12717.92 21.88 55141.68 88888.00 2008-09-18 15:00:32.125 262 12717.92 21.98 55141.68 88888.00 2008-09-18 15:00:32.250 262 12717.88 21.95 55141.65 88888.00 2008-09-18 15:00:32.375 262 12717.83 21.90 55141.62 88888.00 2008-09-18 15:00:32.500 262 12717.80 21.88 55141.60 88888.00 2008-09-18 15:00:32.625 262 12717.80 21.90 55141.60 88888.00 2008-09-18 15:00:32.750 262 12717.88 21.90 55141.62 88888.00 2008-09-18 15:00:32.875 262 12717.92 21.90 55141.62 88888.00 2008-09-18 15:00:33.000 262 12717.92 21.93 55141.62 88888.00 2008-09-18 15:00:33.125 262 12717.92 21.90 55141.65 88888.00 2008-09-18 15:00:33.250 262 12717.83 21.90 55141.60 88888.00 2008-09-18 15:00:33.375 262 12717.83 21.85 55141.60 88888.00 2008-09-18 15:00:33.500 262 12717.85 21.93 55141.62 88888.00 2008-09-18 15:00:33.625 262 12717.92 21.98 55141.62 88888.00 2008-09-18 15:00:33.750 262 12717.88 21.98 55141.65 88888.00 2008-09-18 15:00:33.875 262 12717.92 21.95 55141.65 88888.00 2008-09-18 15:00:34.000 262 12717.90 21.85 55141.65 88888.00 2008-09-18 15:00:34.125 262 12717.88 21.90 55141.68 88888.00 2008-09-18 15:00:34.250 262 12717.83 21.95 55141.68 88888.00 2008-09-18 15:00:34.375 262 12717.85 22.02 55141.70 88888.00 2008-09-18 15:00:34.500 262 12717.92 22.00 55141.70 88888.00 2008-09-18 15:00:34.625 262 12717.95 21.98 55141.72 88888.00 2008-09-18 15:00:34.750 262 12717.95 21.98 55141.72 88888.00 2008-09-18 15:00:34.875 262 12717.85 21.95 55141.72 88888.00 2008-09-18 15:00:35.000 262 12717.77 21.95 55141.70 88888.00 2008-09-18 15:00:35.125 262 12717.73 21.93 55141.70 88888.00 2008-09-18 15:00:35.250 262 12717.77 21.93 55141.75 88888.00 2008-09-18 15:00:35.375 262 12717.80 21.90 55141.72 88888.00 2008-09-18 15:00:35.500 262 12717.83 21.85 55141.70 88888.00 2008-09-18 15:00:35.625 262 12717.85 21.90 55141.70 88888.00 2008-09-18 15:00:35.750 262 12717.88 21.93 55141.70 88888.00 2008-09-18 15:00:35.875 262 12717.85 21.93 55141.75 88888.00 2008-09-18 15:00:36.000 262 12717.85 21.93 55141.72 88888.00 2008-09-18 15:00:36.125 262 12717.85 21.90 55141.75 88888.00 2008-09-18 15:00:36.250 262 12717.73 21.77 55141.72 88888.00 2008-09-18 15:00:36.375 262 12717.77 21.85 55141.70 88888.00 2008-09-18 15:00:36.500 262 12717.88 21.90 55141.75 88888.00 2008-09-18 15:00:36.625 262 12717.88 21.98 55141.78 88888.00 2008-09-18 15:00:36.750 262 12717.88 21.98 55141.75 88888.00 2008-09-18 15:00:36.875 262 12717.88 21.90 55141.72 88888.00 2008-09-18 15:00:37.000 262 12717.90 21.93 55141.72 88888.00 2008-09-18 15:00:37.125 262 12717.90 21.88 55141.75 88888.00 2008-09-18 15:00:37.250 262 12717.80 21.82 55141.72 88888.00 2008-09-18 15:00:37.375 262 12717.75 21.85 55141.75 88888.00 2008-09-18 15:00:37.500 262 12717.83 21.90 55141.75 88888.00 2008-09-18 15:00:37.625 262 12717.88 21.93 55141.75 88888.00 2008-09-18 15:00:37.750 262 12717.85 21.88 55141.70 88888.00 2008-09-18 15:00:37.875 262 12717.85 21.85 55141.68 88888.00 2008-09-18 15:00:38.000 262 12717.88 21.82 55141.65 88888.00 2008-09-18 15:00:38.125 262 12717.95 21.85 55141.65 88888.00 2008-09-18 15:00:38.250 262 12717.88 21.80 55141.65 88888.00 2008-09-18 15:00:38.375 262 12717.85 21.80 55141.65 88888.00 2008-09-18 15:00:38.500 262 12717.83 21.80 55141.65 88888.00 2008-09-18 15:00:38.625 262 12717.85 21.82 55141.68 88888.00 2008-09-18 15:00:38.750 262 12717.98 21.85 55141.70 88888.00 2008-09-18 15:00:38.875 262 12718.00 21.85 55141.70 88888.00 2008-09-18 15:00:39.000 262 12717.90 21.88 55141.68 88888.00 2008-09-18 15:00:39.125 262 12717.88 21.88 55141.68 88888.00 2008-09-18 15:00:39.250 262 12717.88 21.88 55141.65 88888.00 2008-09-18 15:00:39.375 262 12718.00 21.93 55141.68 88888.00 2008-09-18 15:00:39.500 262 12717.98 21.85 55141.68 88888.00 2008-09-18 15:00:39.625 262 12717.90 21.88 55141.68 88888.00 2008-09-18 15:00:39.750 262 12717.98 21.93 55141.70 88888.00 2008-09-18 15:00:39.875 262 12717.92 21.90 55141.70 88888.00 2008-09-18 15:00:40.000 262 12717.95 21.85 55141.70 88888.00 2008-09-18 15:00:40.125 262 12718.00 21.85 55141.70 88888.00 2008-09-18 15:00:40.250 262 12717.95 21.80 55141.70 88888.00 2008-09-18 15:00:40.375 262 12718.02 21.88 55141.75 88888.00 2008-09-18 15:00:40.500 262 12718.00 21.85 55141.75 88888.00 2008-09-18 15:00:40.625 262 12717.88 21.82 55141.72 88888.00 2008-09-18 15:00:40.750 262 12717.85 21.88 55141.75 88888.00 2008-09-18 15:00:40.875 262 12717.95 21.88 55141.75 88888.00 2008-09-18 15:00:41.000 262 12717.92 21.80 55141.68 88888.00 2008-09-18 15:00:41.125 262 12717.92 21.82 55141.72 88888.00 2008-09-18 15:00:41.250 262 12717.80 21.80 55141.70 88888.00 2008-09-18 15:00:41.375 262 12717.80 21.85 55141.75 88888.00 2008-09-18 15:00:41.500 262 12717.83 21.90 55141.78 88888.00 2008-09-18 15:00:41.625 262 12717.83 21.90 55141.75 88888.00 2008-09-18 15:00:41.750 262 12717.85 21.85 55141.72 88888.00 2008-09-18 15:00:41.875 262 12717.90 21.80 55141.72 88888.00 2008-09-18 15:00:42.000 262 12717.85 21.85 55141.70 88888.00 2008-09-18 15:00:42.125 262 12717.75 21.85 55141.70 88888.00 2008-09-18 15:00:42.250 262 12717.75 21.82 55141.75 88888.00 2008-09-18 15:00:42.375 262 12717.85 21.85 55141.78 88888.00 2008-09-18 15:00:42.500 262 12717.85 21.82 55141.75 88888.00 2008-09-18 15:00:42.625 262 12717.73 21.77 55141.72 88888.00 2008-09-18 15:00:42.750 262 12717.73 21.77 55141.75 88888.00 2008-09-18 15:00:42.875 262 12717.83 21.80 55141.75 88888.00 2008-09-18 15:00:43.000 262 12717.85 21.80 55141.75 88888.00 2008-09-18 15:00:43.125 262 12717.92 21.90 55141.78 88888.00 2008-09-18 15:00:43.250 262 12717.95 21.93 55141.80 88888.00 2008-09-18 15:00:43.375 262 12717.95 21.95 55141.80 88888.00 2008-09-18 15:00:43.500 262 12718.00 21.93 55141.82 88888.00 2008-09-18 15:00:43.625 262 12718.00 21.88 55141.78 88888.00 2008-09-18 15:00:43.750 262 12718.00 21.90 55141.82 88888.00 2008-09-18 15:00:43.875 262 12718.02 21.93 55141.85 88888.00 2008-09-18 15:00:44.000 262 12717.98 21.93 55141.82 88888.00 2008-09-18 15:00:44.125 262 12717.88 21.88 55141.78 88888.00 2008-09-18 15:00:44.250 262 12717.85 21.77 55141.72 88888.00 2008-09-18 15:00:44.375 262 12717.90 21.85 55141.75 88888.00 2008-09-18 15:00:44.500 262 12718.00 21.88 55141.80 88888.00 2008-09-18 15:00:44.625 262 12717.98 21.80 55141.78 88888.00 2008-09-18 15:00:44.750 262 12717.90 21.77 55141.78 88888.00 2008-09-18 15:00:44.875 262 12717.83 21.70 55141.75 88888.00 2008-09-18 15:00:45.000 262 12717.88 21.73 55141.72 88888.00 2008-09-18 15:00:45.125 262 12717.83 21.75 55141.75 88888.00 2008-09-18 15:00:45.250 262 12717.83 21.75 55141.75 88888.00 2008-09-18 15:00:45.375 262 12717.85 21.75 55141.72 88888.00 2008-09-18 15:00:45.500 262 12717.85 21.80 55141.75 88888.00 2008-09-18 15:00:45.625 262 12717.80 21.77 55141.72 88888.00 2008-09-18 15:00:45.750 262 12717.70 21.75 55141.72 88888.00 2008-09-18 15:00:45.875 262 12717.75 21.77 55141.78 88888.00 2008-09-18 15:00:46.000 262 12717.77 21.82 55141.78 88888.00 2008-09-18 15:00:46.125 262 12717.80 21.82 55141.82 88888.00 2008-09-18 15:00:46.250 262 12717.83 21.77 55141.78 88888.00 2008-09-18 15:00:46.375 262 12717.77 21.75 55141.75 88888.00 2008-09-18 15:00:46.500 262 12717.77 21.82 55141.78 88888.00 2008-09-18 15:00:46.625 262 12717.85 21.88 55141.80 88888.00 2008-09-18 15:00:46.750 262 12717.88 21.88 55141.78 88888.00 2008-09-18 15:00:46.875 262 12717.83 21.85 55141.80 88888.00 2008-09-18 15:00:47.000 262 12717.88 21.90 55141.82 88888.00 2008-09-18 15:00:47.125 262 12717.90 21.90 55141.85 88888.00 2008-09-18 15:00:47.250 262 12717.83 21.80 55141.80 88888.00 2008-09-18 15:00:47.375 262 12717.77 21.75 55141.78 88888.00 2008-09-18 15:00:47.500 262 12717.80 21.80 55141.82 88888.00 2008-09-18 15:00:47.625 262 12717.83 21.82 55141.82 88888.00 2008-09-18 15:00:47.750 262 12717.80 21.82 55141.85 88888.00 2008-09-18 15:00:47.875 262 12717.77 21.85 55141.82 88888.00 2008-09-18 15:00:48.000 262 12717.73 21.85 55141.80 88888.00 2008-09-18 15:00:48.125 262 12717.70 21.82 55141.80 88888.00 2008-09-18 15:00:48.250 262 12717.70 21.77 55141.80 88888.00 2008-09-18 15:00:48.375 262 12717.73 21.85 55141.82 88888.00 2008-09-18 15:00:48.500 262 12717.67 21.90 55141.82 88888.00 2008-09-18 15:00:48.625 262 12717.62 21.88 55141.82 88888.00 2008-09-18 15:00:48.750 262 12717.62 21.85 55141.85 88888.00 2008-09-18 15:00:48.875 262 12717.65 21.93 55141.82 88888.00 2008-09-18 15:00:49.000 262 12717.75 21.95 55141.82 88888.00 2008-09-18 15:00:49.125 262 12717.75 21.85 55141.88 88888.00 2008-09-18 15:00:49.250 262 12717.75 21.75 55141.85 88888.00 2008-09-18 15:00:49.375 262 12717.70 21.75 55141.82 88888.00 2008-09-18 15:00:49.500 262 12717.65 21.80 55141.85 88888.00 2008-09-18 15:00:49.625 262 12717.62 21.77 55141.85 88888.00 2008-09-18 15:00:49.750 262 12717.62 21.73 55141.82 88888.00 2008-09-18 15:00:49.875 262 12717.73 21.80 55141.88 88888.00 2008-09-18 15:00:50.000 262 12717.75 21.88 55141.88 88888.00 2008-09-18 15:00:50.125 262 12717.70 21.90 55141.88 88888.00 2008-09-18 15:00:50.250 262 12717.67 21.82 55141.85 88888.00 2008-09-18 15:00:50.375 262 12717.65 21.80 55141.80 88888.00 2008-09-18 15:00:50.500 262 12717.73 21.77 55141.85 88888.00 2008-09-18 15:00:50.625 262 12717.65 21.77 55141.85 88888.00 2008-09-18 15:00:50.750 262 12717.58 21.77 55141.85 88888.00 2008-09-18 15:00:50.875 262 12717.60 21.75 55141.85 88888.00 2008-09-18 15:00:51.000 262 12717.65 21.75 55141.85 88888.00 2008-09-18 15:00:51.125 262 12717.67 21.80 55141.85 88888.00 2008-09-18 15:00:51.250 262 12717.65 21.77 55141.82 88888.00 2008-09-18 15:00:51.375 262 12717.73 21.77 55141.82 88888.00 2008-09-18 15:00:51.500 262 12717.73 21.80 55141.80 88888.00 2008-09-18 15:00:51.625 262 12717.65 21.75 55141.80 88888.00 2008-09-18 15:00:51.750 262 12717.62 21.75 55141.80 88888.00 2008-09-18 15:00:51.875 262 12717.67 21.80 55141.82 88888.00 2008-09-18 15:00:52.000 262 12717.75 21.77 55141.85 88888.00 2008-09-18 15:00:52.125 262 12717.75 21.77 55141.88 88888.00 2008-09-18 15:00:52.250 262 12717.77 21.82 55141.88 88888.00 2008-09-18 15:00:52.375 262 12717.77 21.82 55141.90 88888.00 2008-09-18 15:00:52.500 262 12717.77 21.82 55141.90 88888.00 2008-09-18 15:00:52.625 262 12717.80 21.80 55141.88 88888.00 2008-09-18 15:00:52.750 262 12717.73 21.85 55141.90 88888.00 2008-09-18 15:00:52.875 262 12717.73 21.80 55141.93 88888.00 2008-09-18 15:00:53.000 262 12717.67 21.73 55141.93 88888.00 2008-09-18 15:00:53.125 262 12717.70 21.75 55141.95 88888.00 2008-09-18 15:00:53.250 262 12717.70 21.80 55141.97 88888.00 2008-09-18 15:00:53.375 262 12717.73 21.88 55141.95 88888.00 2008-09-18 15:00:53.500 262 12717.77 21.90 55141.97 88888.00 2008-09-18 15:00:53.625 262 12717.77 21.88 55141.97 88888.00 2008-09-18 15:00:53.750 262 12717.67 21.80 55141.93 88888.00 2008-09-18 15:00:53.875 262 12717.60 21.80 55141.93 88888.00 2008-09-18 15:00:54.000 262 12717.55 21.77 55141.88 88888.00 2008-09-18 15:00:54.125 262 12717.60 21.75 55141.90 88888.00 2008-09-18 15:00:54.250 262 12717.60 21.75 55141.90 88888.00 2008-09-18 15:00:54.375 262 12717.62 21.80 55141.93 88888.00 2008-09-18 15:00:54.500 262 12717.65 21.85 55141.90 88888.00 2008-09-18 15:00:54.625 262 12717.65 21.80 55141.88 88888.00 2008-09-18 15:00:54.750 262 12717.65 21.80 55141.85 88888.00 2008-09-18 15:00:54.875 262 12717.70 21.77 55141.90 88888.00 2008-09-18 15:00:55.000 262 12717.70 21.75 55141.90 88888.00 2008-09-18 15:00:55.125 262 12717.67 21.73 55141.90 88888.00 2008-09-18 15:00:55.250 262 12717.58 21.73 55141.93 88888.00 2008-09-18 15:00:55.375 262 12717.60 21.75 55141.88 88888.00 2008-09-18 15:00:55.500 262 12717.60 21.73 55141.90 88888.00 2008-09-18 15:00:55.625 262 12717.58 21.73 55141.90 88888.00 2008-09-18 15:00:55.750 262 12717.58 21.75 55141.93 88888.00 2008-09-18 15:00:55.875 262 12717.62 21.82 55141.95 88888.00 2008-09-18 15:00:56.000 262 12717.65 21.82 55141.97 88888.00 2008-09-18 15:00:56.125 262 12717.65 21.80 55141.97 88888.00 2008-09-18 15:00:56.250 262 12717.65 21.73 55141.95 88888.00 2008-09-18 15:00:56.375 262 12717.67 21.75 55141.95 88888.00 2008-09-18 15:00:56.500 262 12717.65 21.70 55141.93 88888.00 2008-09-18 15:00:56.625 262 12717.67 21.75 55141.93 88888.00 2008-09-18 15:00:56.750 262 12717.62 21.75 55141.95 88888.00 2008-09-18 15:00:56.875 262 12717.60 21.70 55141.90 88888.00 2008-09-18 15:00:57.000 262 12717.55 21.62 55141.90 88888.00 2008-09-18 15:00:57.125 262 12717.60 21.62 55141.93 88888.00 2008-09-18 15:00:57.250 262 12717.60 21.68 55141.97 88888.00 2008-09-18 15:00:57.375 262 12717.67 21.73 55141.97 88888.00 2008-09-18 15:00:57.500 262 12717.62 21.70 55141.95 88888.00 2008-09-18 15:00:57.625 262 12717.58 21.68 55141.93 88888.00 2008-09-18 15:00:57.750 262 12717.60 21.70 55141.90 88888.00 2008-09-18 15:00:57.875 262 12717.58 21.65 55141.93 88888.00 2008-09-18 15:00:58.000 262 12717.60 21.62 55141.93 88888.00 2008-09-18 15:00:58.125 262 12717.62 21.68 55141.97 88888.00 2008-09-18 15:00:58.250 262 12717.62 21.70 55142.00 88888.00 2008-09-18 15:00:58.375 262 12717.65 21.70 55141.97 88888.00 2008-09-18 15:00:58.500 262 12717.65 21.73 55142.00 88888.00 2008-09-18 15:00:58.625 262 12717.70 21.73 55142.03 88888.00 2008-09-18 15:00:58.750 262 12717.65 21.68 55142.03 88888.00 2008-09-18 15:00:58.875 262 12717.60 21.68 55142.00 88888.00 2008-09-18 15:00:59.000 262 12717.58 21.65 55141.97 88888.00 2008-09-18 15:00:59.125 262 12717.60 21.62 55142.03 88888.00 2008-09-18 15:00:59.250 262 12717.65 21.68 55142.03 88888.00 2008-09-18 15:00:59.375 262 12717.75 21.73 55142.05 88888.00 2008-09-18 15:00:59.500 262 12717.70 21.75 55142.05 88888.00 2008-09-18 15:00:59.625 262 12717.65 21.70 55142.05 88888.00 2008-09-18 15:00:59.750 262 12717.67 21.65 55142.03 88888.00 2008-09-18 15:00:59.875 262 12717.62 21.62 55142.03 88888.00 2008-09-18 15:01:00.000 262 12717.55 21.62 55142.00 88888.00 2008-09-18 15:01:00.125 262 12717.48 21.65 55142.03 88888.00 2008-09-18 15:01:00.250 262 12717.50 21.65 55142.03 88888.00 2008-09-18 15:01:00.375 262 12717.58 21.62 55142.00 88888.00 2008-09-18 15:01:00.500 262 12717.60 21.62 55142.03 88888.00 2008-09-18 15:01:00.625 262 12717.62 21.60 55142.05 88888.00 2008-09-18 15:01:00.750 262 12717.62 21.62 55142.05 88888.00 2008-09-18 15:01:00.875 262 12717.60 21.65 55142.03 88888.00 2008-09-18 15:01:01.000 262 12717.58 21.62 55142.03 88888.00 2008-09-18 15:01:01.125 262 12717.58 21.65 55142.03 88888.00 2008-09-18 15:01:01.250 262 12717.55 21.68 55142.07 88888.00 2008-09-18 15:01:01.375 262 12717.58 21.57 55142.03 88888.00 2008-09-18 15:01:01.500 262 12717.58 21.55 55142.03 88888.00 2008-09-18 15:01:01.625 262 12717.58 21.57 55141.97 88888.00 2008-09-18 15:01:01.750 262 12717.52 21.57 55142.00 88888.00 2008-09-18 15:01:01.875 262 12717.50 21.62 55142.03 88888.00 2008-09-18 15:01:02.000 262 12717.60 21.65 55142.03 88888.00 2008-09-18 15:01:02.125 262 12717.62 21.60 55142.03 88888.00 2008-09-18 15:01:02.250 262 12717.55 21.55 55142.03 88888.00 2008-09-18 15:01:02.375 262 12717.52 21.55 55142.00 88888.00 2008-09-18 15:01:02.500 262 12717.55 21.57 55142.00 88888.00 2008-09-18 15:01:02.625 262 12717.60 21.62 55142.00 88888.00 2008-09-18 15:01:02.750 262 12717.60 21.65 55142.00 88888.00 2008-09-18 15:01:02.875 262 12717.55 21.60 55142.00 88888.00 2008-09-18 15:01:03.000 262 12717.55 21.55 55141.95 88888.00 2008-09-18 15:01:03.125 262 12717.58 21.50 55141.97 88888.00 2008-09-18 15:01:03.250 262 12717.52 21.52 55141.97 88888.00 2008-09-18 15:01:03.375 262 12717.55 21.55 55141.97 88888.00 2008-09-18 15:01:03.500 262 12717.52 21.52 55141.97 88888.00 2008-09-18 15:01:03.625 262 12717.45 21.50 55141.97 88888.00 2008-09-18 15:01:03.750 262 12717.40 21.52 55141.97 88888.00 2008-09-18 15:01:03.875 262 12717.40 21.57 55141.97 88888.00 2008-09-18 15:01:04.000 262 12717.50 21.60 55141.97 88888.00 2008-09-18 15:01:04.125 262 12717.52 21.55 55141.97 88888.00 2008-09-18 15:01:04.250 262 12717.48 21.52 55141.97 88888.00 2008-09-18 15:01:04.375 262 12717.52 21.52 55142.00 88888.00 2008-09-18 15:01:04.500 262 12717.50 21.55 55142.00 88888.00 2008-09-18 15:01:04.625 262 12717.55 21.60 55142.05 88888.00 2008-09-18 15:01:04.750 262 12717.55 21.55 55142.05 88888.00 2008-09-18 15:01:04.875 262 12717.50 21.52 55142.03 88888.00 2008-09-18 15:01:05.000 262 12717.50 21.52 55142.05 88888.00 2008-09-18 15:01:05.125 262 12717.52 21.57 55142.07 88888.00 2008-09-18 15:01:05.250 262 12717.50 21.57 55142.05 88888.00 2008-09-18 15:01:05.375 262 12717.48 21.60 55142.05 88888.00 2008-09-18 15:01:05.500 262 12717.48 21.62 55142.03 88888.00 2008-09-18 15:01:05.625 262 12717.45 21.57 55141.97 88888.00 2008-09-18 15:01:05.750 262 12717.48 21.57 55142.03 88888.00 2008-09-18 15:01:05.875 262 12717.50 21.57 55142.03 88888.00 2008-09-18 15:01:06.000 262 12717.48 21.55 55142.03 88888.00 2008-09-18 15:01:06.125 262 12717.50 21.60 55142.05 88888.00 2008-09-18 15:01:06.250 262 12717.52 21.55 55142.05 88888.00 2008-09-18 15:01:06.375 262 12717.50 21.52 55142.00 88888.00 2008-09-18 15:01:06.500 262 12717.45 21.50 55141.97 88888.00 2008-09-18 15:01:06.625 262 12717.42 21.50 55142.00 88888.00 2008-09-18 15:01:06.750 262 12717.45 21.52 55142.00 88888.00 2008-09-18 15:01:06.875 262 12717.52 21.60 55142.05 88888.00 2008-09-18 15:01:07.000 262 12717.55 21.55 55142.03 88888.00 2008-09-18 15:01:07.125 262 12717.60 21.60 55142.05 88888.00 2008-09-18 15:01:07.250 262 12717.45 21.55 55142.05 88888.00 2008-09-18 15:01:07.375 262 12717.40 21.50 55142.00 88888.00 2008-09-18 15:01:07.500 262 12717.35 21.50 55142.00 88888.00 2008-09-18 15:01:07.625 262 12717.35 21.45 55142.00 88888.00 2008-09-18 15:01:07.750 262 12717.33 21.50 55141.97 88888.00 2008-09-18 15:01:07.875 262 12717.35 21.52 55142.00 88888.00 2008-09-18 15:01:08.000 262 12717.48 21.55 55142.03 88888.00 2008-09-18 15:01:08.125 262 12717.42 21.50 55142.05 88888.00 2008-09-18 15:01:08.250 262 12717.35 21.43 55142.00 88888.00 2008-09-18 15:01:08.375 262 12717.40 21.48 55141.95 88888.00 2008-09-18 15:01:08.500 262 12717.40 21.52 55141.97 88888.00 2008-09-18 15:01:08.625 262 12717.30 21.55 55141.97 88888.00 2008-09-18 15:01:08.750 262 12717.27 21.48 55141.95 88888.00 2008-09-18 15:01:08.875 262 12717.38 21.48 55142.00 88888.00 2008-09-18 15:01:09.000 262 12717.40 21.48 55142.00 88888.00 2008-09-18 15:01:09.125 262 12717.40 21.48 55142.00 88888.00 2008-09-18 15:01:09.250 262 12717.42 21.48 55142.03 88888.00 2008-09-18 15:01:09.375 262 12717.48 21.48 55142.00 88888.00 2008-09-18 15:01:09.500 262 12717.42 21.45 55141.97 88888.00 2008-09-18 15:01:09.625 262 12717.38 21.45 55141.97 88888.00 2008-09-18 15:01:09.750 262 12717.42 21.52 55142.00 88888.00 2008-09-18 15:01:09.875 262 12717.48 21.50 55142.00 88888.00 2008-09-18 15:01:10.000 262 12717.45 21.50 55142.00 88888.00 2008-09-18 15:01:10.125 262 12717.38 21.50 55142.00 88888.00 2008-09-18 15:01:10.250 262 12717.33 21.50 55142.05 88888.00 2008-09-18 15:01:10.375 262 12717.35 21.52 55142.05 88888.00 2008-09-18 15:01:10.500 262 12717.35 21.48 55142.03 88888.00 2008-09-18 15:01:10.625 262 12717.27 21.40 55142.03 88888.00 2008-09-18 15:01:10.750 262 12717.27 21.40 55142.03 88888.00 2008-09-18 15:01:10.875 262 12717.40 21.45 55142.07 88888.00 2008-09-18 15:01:11.000 262 12717.35 21.40 55142.03 88888.00 2008-09-18 15:01:11.125 262 12717.33 21.38 55142.03 88888.00 2008-09-18 15:01:11.250 262 12717.35 21.43 55142.07 88888.00 2008-09-18 15:01:11.375 262 12717.42 21.45 55142.07 88888.00 2008-09-18 15:01:11.500 262 12717.40 21.45 55142.07 88888.00 2008-09-18 15:01:11.625 262 12717.38 21.45 55142.07 88888.00 2008-09-18 15:01:11.750 262 12717.30 21.38 55142.00 88888.00 2008-09-18 15:01:11.875 262 12717.30 21.38 55142.03 88888.00 2008-09-18 15:01:12.000 262 12717.33 21.35 55142.03 88888.00 2008-09-18 15:01:12.125 262 12717.38 21.40 55142.05 88888.00 2008-09-18 15:01:12.250 262 12717.35 21.40 55142.05 88888.00 2008-09-18 15:01:12.375 262 12717.33 21.38 55142.00 88888.00 2008-09-18 15:01:12.500 262 12717.35 21.43 55141.97 88888.00 2008-09-18 15:01:12.625 262 12717.38 21.48 55142.03 88888.00 2008-09-18 15:01:12.750 262 12717.42 21.48 55142.05 88888.00 2008-09-18 15:01:12.875 262 12717.30 21.38 55142.03 88888.00 2008-09-18 15:01:13.000 262 12717.25 21.35 55142.03 88888.00 2008-09-18 15:01:13.125 262 12717.25 21.32 55142.07 88888.00 2008-09-18 15:01:13.250 262 12717.27 21.35 55142.05 88888.00 2008-09-18 15:01:13.375 262 12717.33 21.40 55142.07 88888.00 2008-09-18 15:01:13.500 262 12717.33 21.30 55142.05 88888.00 2008-09-18 15:01:13.625 262 12717.35 21.40 55142.07 88888.00 2008-09-18 15:01:13.750 262 12717.30 21.35 55142.05 88888.00 2008-09-18 15:01:13.875 262 12717.33 21.30 55142.05 88888.00 2008-09-18 15:01:14.000 262 12717.33 21.35 55142.07 88888.00 2008-09-18 15:01:14.125 262 12717.33 21.38 55142.07 88888.00 2008-09-18 15:01:14.250 262 12717.20 21.35 55142.05 88888.00 2008-09-18 15:01:14.375 262 12717.17 21.30 55142.03 88888.00 2008-09-18 15:01:14.500 262 12717.23 21.27 55142.05 88888.00 2008-09-18 15:01:14.625 262 12717.27 21.27 55142.03 88888.00 2008-09-18 15:01:14.750 262 12717.30 21.30 55142.03 88888.00 2008-09-18 15:01:14.875 262 12717.25 21.25 55142.00 88888.00 2008-09-18 15:01:15.000 262 12717.17 21.20 55142.00 88888.00 2008-09-18 15:01:15.125 262 12717.25 21.25 55142.05 88888.00 2008-09-18 15:01:15.250 262 12717.33 21.30 55142.05 88888.00 2008-09-18 15:01:15.375 262 12717.33 21.27 55142.03 88888.00 2008-09-18 15:01:15.500 262 12717.23 21.18 55141.97 88888.00 2008-09-18 15:01:15.625 262 12717.25 21.15 55141.95 88888.00 2008-09-18 15:01:15.750 262 12717.30 21.20 55142.00 88888.00 2008-09-18 15:01:15.875 262 12717.30 21.20 55141.97 88888.00 2008-09-18 15:01:16.000 262 12717.23 21.15 55142.00 88888.00 2008-09-18 15:01:16.125 262 12717.30 21.20 55142.05 88888.00 2008-09-18 15:01:16.250 262 12717.35 21.20 55142.07 88888.00 2008-09-18 15:01:16.375 262 12717.35 21.23 55142.07 88888.00 2008-09-18 15:01:16.500 262 12717.30 21.25 55142.07 88888.00 2008-09-18 15:01:16.625 262 12717.30 21.23 55142.07 88888.00 2008-09-18 15:01:16.750 262 12717.30 21.20 55142.10 88888.00 2008-09-18 15:01:16.875 262 12717.30 21.27 55142.12 88888.00 2008-09-18 15:01:17.000 262 12717.30 21.25 55142.07 88888.00 2008-09-18 15:01:17.125 262 12717.27 21.23 55142.10 88888.00 2008-09-18 15:01:17.250 262 12717.25 21.25 55142.10 88888.00 2008-09-18 15:01:17.375 262 12717.23 21.27 55142.12 88888.00 2008-09-18 15:01:17.500 262 12717.20 21.30 55142.10 88888.00 2008-09-18 15:01:17.625 262 12717.15 21.20 55142.05 88888.00 2008-09-18 15:01:17.750 262 12717.05 21.10 55142.05 88888.00 2008-09-18 15:01:17.875 262 12717.15 21.15 55142.07 88888.00 2008-09-18 15:01:18.000 262 12717.23 21.23 55142.07 88888.00 2008-09-18 15:01:18.125 262 12717.25 21.23 55142.10 88888.00 2008-09-18 15:01:18.250 262 12717.15 21.15 55142.07 88888.00 2008-09-18 15:01:18.375 262 12717.20 21.20 55142.07 88888.00 2008-09-18 15:01:18.500 262 12717.17 21.23 55142.10 88888.00 2008-09-18 15:01:18.625 262 12717.12 21.18 55142.07 88888.00 2008-09-18 15:01:18.750 262 12717.15 21.18 55142.07 88888.00 2008-09-18 15:01:18.875 262 12717.15 21.18 55142.07 88888.00 2008-09-18 15:01:19.000 262 12717.10 21.18 55142.07 88888.00 2008-09-18 15:01:19.125 262 12717.08 21.15 55142.10 88888.00 2008-09-18 15:01:19.250 262 12717.08 21.18 55142.12 88888.00 2008-09-18 15:01:19.375 262 12717.10 21.23 55142.15 88888.00 2008-09-18 15:01:19.500 262 12717.05 21.23 55142.12 88888.00 2008-09-18 15:01:19.625 262 12717.10 21.20 55142.12 88888.00 2008-09-18 15:01:19.750 262 12717.12 21.18 55142.15 88888.00 2008-09-18 15:01:19.875 262 12717.15 21.20 55142.15 88888.00 2008-09-18 15:01:20.000 262 12717.15 21.20 55142.12 88888.00 2008-09-18 15:01:20.125 262 12717.10 21.18 55142.12 88888.00 2008-09-18 15:01:20.250 262 12717.05 21.15 55142.12 88888.00 2008-09-18 15:01:20.375 262 12717.05 21.07 55142.12 88888.00 2008-09-18 15:01:20.500 262 12717.02 21.07 55142.10 88888.00 2008-09-18 15:01:20.625 262 12717.08 21.12 55142.10 88888.00 2008-09-18 15:01:20.750 262 12717.12 21.15 55142.10 88888.00 2008-09-18 15:01:20.875 262 12717.12 21.12 55142.10 88888.00 2008-09-18 15:01:21.000 262 12717.15 21.20 55142.10 88888.00 2008-09-18 15:01:21.125 262 12717.12 21.18 55142.10 88888.00 2008-09-18 15:01:21.250 262 12717.12 21.15 55142.15 88888.00 2008-09-18 15:01:21.375 262 12717.15 21.15 55142.12 88888.00 2008-09-18 15:01:21.500 262 12717.15 21.18 55142.12 88888.00 2008-09-18 15:01:21.625 262 12717.12 21.10 55142.10 88888.00 2008-09-18 15:01:21.750 262 12717.10 21.12 55142.10 88888.00 2008-09-18 15:01:21.875 262 12717.08 21.20 55142.10 88888.00 2008-09-18 15:01:22.000 262 12717.05 21.12 55142.05 88888.00 2008-09-18 15:01:22.125 262 12717.02 21.15 55142.07 88888.00 2008-09-18 15:01:22.250 262 12717.10 21.20 55142.12 88888.00 2008-09-18 15:01:22.375 262 12717.17 21.25 55142.18 88888.00 2008-09-18 15:01:22.500 262 12717.17 21.27 55142.20 88888.00 2008-09-18 15:01:22.625 262 12717.12 21.23 55142.18 88888.00 2008-09-18 15:01:22.750 262 12717.10 21.20 55142.12 88888.00 2008-09-18 15:01:22.875 262 12717.05 21.18 55142.12 88888.00 2008-09-18 15:01:23.000 262 12717.00 21.15 55142.12 88888.00 2008-09-18 15:01:23.125 262 12717.02 21.18 55142.15 88888.00 2008-09-18 15:01:23.250 262 12717.05 21.18 55142.15 88888.00 2008-09-18 15:01:23.375 262 12717.10 21.20 55142.15 88888.00 2008-09-18 15:01:23.500 262 12717.12 21.15 55142.15 88888.00 2008-09-18 15:01:23.625 262 12717.15 21.20 55142.10 88888.00 2008-09-18 15:01:23.750 262 12717.20 21.23 55142.12 88888.00 2008-09-18 15:01:23.875 262 12717.15 21.18 55142.12 88888.00 2008-09-18 15:01:24.000 262 12717.15 21.20 55142.10 88888.00 2008-09-18 15:01:24.125 262 12717.15 21.20 55142.12 88888.00 2008-09-18 15:01:24.250 262 12717.12 21.20 55142.10 88888.00 2008-09-18 15:01:24.375 262 12717.12 21.23 55142.07 88888.00 2008-09-18 15:01:24.500 262 12717.10 21.20 55142.07 88888.00 2008-09-18 15:01:24.625 262 12717.10 21.15 55142.10 88888.00 2008-09-18 15:01:24.750 262 12717.10 21.15 55142.12 88888.00 2008-09-18 15:01:24.875 262 12717.10 21.23 55142.15 88888.00 2008-09-18 15:01:25.000 262 12717.15 21.25 55142.15 88888.00 2008-09-18 15:01:25.125 262 12717.15 21.25 55142.18 88888.00 2008-09-18 15:01:25.250 262 12717.12 21.25 55142.18 88888.00 2008-09-18 15:01:25.375 262 12717.05 21.18 55142.12 88888.00 2008-09-18 15:01:25.500 262 12717.02 21.18 55142.10 88888.00 2008-09-18 15:01:25.625 262 12717.10 21.15 55142.12 88888.00 2008-09-18 15:01:25.750 262 12717.15 21.20 55142.15 88888.00 2008-09-18 15:01:25.875 262 12717.20 21.25 55142.18 88888.00 2008-09-18 15:01:26.000 262 12717.10 21.25 55142.15 88888.00 2008-09-18 15:01:26.125 262 12717.02 21.25 55142.12 88888.00 2008-09-18 15:01:26.250 262 12717.05 21.20 55142.10 88888.00 2008-09-18 15:01:26.375 262 12717.08 21.20 55142.10 88888.00 2008-09-18 15:01:26.500 262 12717.02 21.23 55142.07 88888.00 2008-09-18 15:01:26.625 262 12716.98 21.23 55142.07 88888.00 2008-09-18 15:01:26.750 262 12716.95 21.23 55142.07 88888.00 2008-09-18 15:01:26.875 262 12716.98 21.18 55142.07 88888.00 2008-09-18 15:01:27.000 262 12716.92 21.15 55142.05 88888.00 2008-09-18 15:01:27.125 262 12716.95 21.18 55142.05 88888.00 2008-09-18 15:01:27.250 262 12716.98 21.12 55142.07 88888.00 2008-09-18 15:01:27.375 262 12717.02 21.18 55142.05 88888.00 2008-09-18 15:01:27.500 262 12717.15 21.18 55142.05 88888.00 2008-09-18 15:01:27.625 262 12717.20 21.15 55142.03 88888.00 2008-09-18 15:01:27.750 262 12717.17 21.18 55142.03 88888.00 2008-09-18 15:01:27.875 262 12717.10 21.23 55142.05 88888.00 2008-09-18 15:01:28.000 262 12717.12 21.23 55142.07 88888.00 2008-09-18 15:01:28.125 262 12717.17 21.18 55142.07 88888.00 2008-09-18 15:01:28.250 262 12717.23 21.20 55142.12 88888.00 2008-09-18 15:01:28.375 262 12717.20 21.25 55142.12 88888.00 2008-09-18 15:01:28.500 262 12717.12 21.23 55142.10 88888.00 2008-09-18 15:01:28.625 262 12717.12 21.25 55142.10 88888.00 2008-09-18 15:01:28.750 262 12717.15 21.32 55142.10 88888.00 2008-09-18 15:01:28.875 262 12717.15 21.32 55142.10 88888.00 2008-09-18 15:01:29.000 262 12717.17 21.27 55142.10 88888.00 2008-09-18 15:01:29.125 262 12717.17 21.25 55142.12 88888.00 2008-09-18 15:01:29.250 262 12717.10 21.20 55142.12 88888.00 2008-09-18 15:01:29.375 262 12717.10 21.23 55142.12 88888.00 2008-09-18 15:01:29.500 262 12717.12 21.25 55142.10 88888.00 2008-09-18 15:01:29.625 262 12717.17 21.27 55142.10 88888.00 2008-09-18 15:01:29.750 262 12717.20 21.25 55142.12 88888.00 2008-09-18 15:01:29.875 262 12717.20 21.25 55142.12 88888.00 2008-09-18 15:01:30.000 262 12717.15 21.27 55142.12 88888.00 2008-09-18 15:01:30.125 262 12717.08 21.23 55142.10 88888.00 2008-09-18 15:01:30.250 262 12717.08 21.25 55142.10 88888.00 2008-09-18 15:01:30.375 262 12717.10 21.23 55142.07 88888.00 2008-09-18 15:01:30.500 262 12717.12 21.20 55142.07 88888.00 2008-09-18 15:01:30.625 262 12717.15 21.20 55142.07 88888.00 2008-09-18 15:01:30.750 262 12717.20 21.23 55142.10 88888.00 2008-09-18 15:01:30.875 262 12717.10 21.23 55142.10 88888.00 2008-09-18 15:01:31.000 262 12717.12 21.23 55142.10 88888.00 2008-09-18 15:01:31.125 262 12717.15 21.23 55142.10 88888.00 2008-09-18 15:01:31.250 262 12717.17 21.18 55142.10 88888.00 2008-09-18 15:01:31.375 262 12717.23 21.23 55142.12 88888.00 2008-09-18 15:01:31.500 262 12717.20 21.23 55142.10 88888.00 2008-09-18 15:01:31.625 262 12717.15 21.18 55142.10 88888.00 2008-09-18 15:01:31.750 262 12717.17 21.18 55142.10 88888.00 2008-09-18 15:01:31.875 262 12717.15 21.20 55142.10 88888.00 2008-09-18 15:01:32.000 262 12717.08 21.20 55142.10 88888.00 2008-09-18 15:01:32.125 262 12717.12 21.25 55142.12 88888.00 2008-09-18 15:01:32.250 262 12717.12 21.18 55142.10 88888.00 2008-09-18 15:01:32.375 262 12717.08 21.18 55142.10 88888.00 2008-09-18 15:01:32.500 262 12717.10 21.18 55142.05 88888.00 2008-09-18 15:01:32.625 262 12717.08 21.20 55142.07 88888.00 2008-09-18 15:01:32.750 262 12717.08 21.18 55142.05 88888.00 2008-09-18 15:01:32.875 262 12717.08 21.20 55142.03 88888.00 2008-09-18 15:01:33.000 262 12717.08 21.15 55142.03 88888.00 2008-09-18 15:01:33.125 262 12717.12 21.12 55142.05 88888.00 2008-09-18 15:01:33.250 262 12717.12 21.20 55142.10 88888.00 2008-09-18 15:01:33.375 262 12717.10 21.25 55142.10 88888.00 2008-09-18 15:01:33.500 262 12717.10 21.25 55142.10 88888.00 2008-09-18 15:01:33.625 262 12717.08 21.18 55142.07 88888.00 2008-09-18 15:01:33.750 262 12717.10 21.15 55142.07 88888.00 2008-09-18 15:01:33.875 262 12717.08 21.15 55142.07 88888.00 2008-09-18 15:01:34.000 262 12717.02 21.20 55142.07 88888.00 2008-09-18 15:01:34.125 262 12716.98 21.18 55142.10 88888.00 2008-09-18 15:01:34.250 262 12717.00 21.23 55142.12 88888.00 2008-09-18 15:01:34.375 262 12716.98 21.18 55142.12 88888.00 2008-09-18 15:01:34.500 262 12716.98 21.15 55142.10 88888.00 2008-09-18 15:01:34.625 262 12717.05 21.20 55142.12 88888.00 2008-09-18 15:01:34.750 262 12717.10 21.25 55142.15 88888.00 2008-09-18 15:01:34.875 262 12717.05 21.20 55142.12 88888.00 2008-09-18 15:01:35.000 262 12717.08 21.18 55142.10 88888.00 2008-09-18 15:01:35.125 262 12717.12 21.20 55142.12 88888.00 2008-09-18 15:01:35.250 262 12717.15 21.23 55142.15 88888.00 2008-09-18 15:01:35.375 262 12717.10 21.18 55142.12 88888.00 2008-09-18 15:01:35.500 262 12717.02 21.10 55142.10 88888.00 2008-09-18 15:01:35.625 262 12717.05 21.12 55142.10 88888.00 2008-09-18 15:01:35.750 262 12717.05 21.12 55142.10 88888.00 2008-09-18 15:01:35.875 262 12717.02 21.12 55142.10 88888.00 2008-09-18 15:01:36.000 262 12717.08 21.12 55142.10 88888.00 2008-09-18 15:01:36.125 262 12717.05 21.12 55142.10 88888.00 2008-09-18 15:01:36.250 262 12716.98 21.07 55142.12 88888.00 2008-09-18 15:01:36.375 262 12717.00 21.12 55142.12 88888.00 2008-09-18 15:01:36.500 262 12717.05 21.15 55142.12 88888.00 2008-09-18 15:01:36.625 262 12717.02 21.18 55142.10 88888.00 2008-09-18 15:01:36.750 262 12717.00 21.15 55142.10 88888.00 2008-09-18 15:01:36.875 262 12716.98 21.07 55142.07 88888.00 2008-09-18 15:01:37.000 262 12717.00 21.10 55142.10 88888.00 2008-09-18 15:01:37.125 262 12717.00 21.12 55142.15 88888.00 2008-09-18 15:01:37.250 262 12716.95 21.10 55142.12 88888.00 2008-09-18 15:01:37.375 262 12716.88 21.07 55142.10 88888.00 2008-09-18 15:01:37.500 262 12716.83 21.02 55142.07 88888.00 2008-09-18 15:01:37.625 262 12716.80 21.05 55142.03 88888.00 2008-09-18 15:01:37.750 262 12716.88 21.07 55142.03 88888.00 2008-09-18 15:01:37.875 262 12716.98 21.10 55142.05 88888.00 2008-09-18 15:01:38.000 262 12716.95 21.05 55142.07 88888.00 2008-09-18 15:01:38.125 262 12716.90 21.05 55142.07 88888.00 2008-09-18 15:01:38.250 262 12716.90 21.02 55142.03 88888.00 2008-09-18 15:01:38.375 262 12717.00 21.07 55142.05 88888.00 2008-09-18 15:01:38.500 262 12717.02 21.05 55142.05 88888.00 2008-09-18 15:01:38.625 262 12716.88 20.95 55142.05 88888.00 2008-09-18 15:01:38.750 262 12716.88 20.98 55142.05 88888.00 2008-09-18 15:01:38.875 262 12716.95 20.98 55142.05 88888.00 2008-09-18 15:01:39.000 262 12716.95 20.98 55142.05 88888.00 2008-09-18 15:01:39.125 262 12716.98 20.95 55142.05 88888.00 2008-09-18 15:01:39.250 262 12716.95 21.05 55142.05 88888.00 2008-09-18 15:01:39.375 262 12716.92 21.02 55142.03 88888.00 2008-09-18 15:01:39.500 262 12716.85 20.98 55142.00 88888.00 2008-09-18 15:01:39.625 262 12716.90 21.02 55142.05 88888.00 2008-09-18 15:01:39.750 262 12717.00 21.05 55142.03 88888.00 2008-09-18 15:01:39.875 262 12717.10 21.02 55142.03 88888.00 2008-09-18 15:01:40.000 262 12716.98 21.00 55142.00 88888.00 2008-09-18 15:01:40.125 262 12716.92 21.05 55142.05 88888.00 2008-09-18 15:01:40.250 262 12716.92 21.02 55142.10 88888.00 2008-09-18 15:01:40.375 262 12716.90 21.02 55142.07 88888.00 2008-09-18 15:01:40.500 262 12716.92 21.00 55142.07 88888.00 2008-09-18 15:01:40.625 262 12716.95 20.95 55142.07 88888.00 2008-09-18 15:01:40.750 262 12716.95 21.00 55142.07 88888.00 2008-09-18 15:01:40.875 262 12716.95 21.05 55142.12 88888.00 2008-09-18 15:01:41.000 262 12717.00 21.07 55142.15 88888.00 2008-09-18 15:01:41.125 262 12717.00 21.02 55142.12 88888.00 2008-09-18 15:01:41.250 262 12716.88 20.98 55142.10 88888.00 2008-09-18 15:01:41.375 262 12716.92 20.98 55142.07 88888.00 2008-09-18 15:01:41.500 262 12717.00 20.98 55142.10 88888.00 2008-09-18 15:01:41.625 262 12717.05 20.98 55142.10 88888.00 2008-09-18 15:01:41.750 262 12717.02 20.98 55142.10 88888.00 2008-09-18 15:01:41.875 262 12716.95 21.02 55142.07 88888.00 2008-09-18 15:01:42.000 262 12716.90 21.02 55142.10 88888.00 2008-09-18 15:01:42.125 262 12716.92 21.02 55142.10 88888.00 2008-09-18 15:01:42.250 262 12716.90 21.00 55142.12 88888.00 2008-09-18 15:01:42.375 262 12716.90 21.02 55142.12 88888.00 2008-09-18 15:01:42.500 262 12716.83 20.98 55142.10 88888.00 2008-09-18 15:01:42.625 262 12716.80 21.00 55142.10 88888.00 2008-09-18 15:01:42.750 262 12716.90 21.05 55142.15 88888.00 2008-09-18 15:01:42.875 262 12716.83 21.00 55142.12 88888.00 2008-09-18 15:01:43.000 262 12716.83 20.98 55142.07 88888.00 2008-09-18 15:01:43.125 262 12716.88 21.00 55142.12 88888.00 2008-09-18 15:01:43.250 262 12716.85 20.98 55142.12 88888.00 2008-09-18 15:01:43.375 262 12716.85 20.95 55142.15 88888.00 2008-09-18 15:01:43.500 262 12716.85 20.95 55142.12 88888.00 2008-09-18 15:01:43.625 262 12716.88 20.98 55142.10 88888.00 2008-09-18 15:01:43.750 262 12716.85 21.00 55142.03 88888.00 2008-09-18 15:01:43.875 262 12716.80 20.98 55142.05 88888.00 2008-09-18 15:01:44.000 262 12716.83 20.98 55142.07 88888.00 2008-09-18 15:01:44.125 262 12716.85 20.93 55142.07 88888.00 2008-09-18 15:01:44.250 262 12716.80 20.85 55142.05 88888.00 2008-09-18 15:01:44.375 262 12716.77 20.90 55142.03 88888.00 2008-09-18 15:01:44.500 262 12716.88 20.95 55142.07 88888.00 2008-09-18 15:01:44.625 262 12716.85 20.93 55142.03 88888.00 2008-09-18 15:01:44.750 262 12716.80 20.88 55142.05 88888.00 2008-09-18 15:01:44.875 262 12716.77 20.85 55142.03 88888.00 2008-09-18 15:01:45.000 262 12716.77 20.85 55142.00 88888.00 2008-09-18 15:01:45.125 262 12716.77 20.90 55142.03 88888.00 2008-09-18 15:01:45.250 262 12716.75 20.90 55142.05 88888.00 2008-09-18 15:01:45.375 262 12716.80 20.88 55142.03 88888.00 2008-09-18 15:01:45.500 262 12716.75 20.80 55142.00 88888.00 2008-09-18 15:01:45.625 262 12716.77 20.80 55142.03 88888.00 2008-09-18 15:01:45.750 262 12716.80 20.85 55142.05 88888.00 2008-09-18 15:01:45.875 262 12716.83 20.85 55142.03 88888.00 2008-09-18 15:01:46.000 262 12716.83 20.77 55141.97 88888.00 2008-09-18 15:01:46.125 262 12716.83 20.82 55142.00 88888.00 2008-09-18 15:01:46.250 262 12716.83 20.88 55142.05 88888.00 2008-09-18 15:01:46.375 262 12716.88 20.88 55142.07 88888.00 2008-09-18 15:01:46.500 262 12716.83 20.82 55142.07 88888.00 2008-09-18 15:01:46.625 262 12716.83 20.85 55142.05 88888.00 2008-09-18 15:01:46.750 262 12716.85 20.90 55142.07 88888.00 2008-09-18 15:01:46.875 262 12716.85 20.85 55142.07 88888.00 2008-09-18 15:01:47.000 262 12716.77 20.80 55142.05 88888.00 2008-09-18 15:01:47.125 262 12716.80 20.85 55142.07 88888.00 2008-09-18 15:01:47.250 262 12716.80 20.85 55142.10 88888.00 2008-09-18 15:01:47.375 262 12716.77 20.88 55142.10 88888.00 2008-09-18 15:01:47.500 262 12716.70 20.82 55142.05 88888.00 2008-09-18 15:01:47.625 262 12716.70 20.82 55142.07 88888.00 2008-09-18 15:01:47.750 262 12716.75 20.82 55142.07 88888.00 2008-09-18 15:01:47.875 262 12716.77 20.82 55142.10 88888.00 2008-09-18 15:01:48.000 262 12716.73 20.82 55142.10 88888.00 2008-09-18 15:01:48.125 262 12716.75 20.80 55142.07 88888.00 2008-09-18 15:01:48.250 262 12716.75 20.75 55142.07 88888.00 2008-09-18 15:01:48.375 262 12716.77 20.80 55142.07 88888.00 2008-09-18 15:01:48.500 262 12716.75 20.80 55142.10 88888.00 2008-09-18 15:01:48.625 262 12716.67 20.88 55142.10 88888.00 2008-09-18 15:01:48.750 262 12716.70 20.82 55142.05 88888.00 2008-09-18 15:01:48.875 262 12716.70 20.77 55142.03 88888.00 2008-09-18 15:01:49.000 262 12716.65 20.77 55142.07 88888.00 2008-09-18 15:01:49.125 262 12716.55 20.75 55142.07 88888.00 2008-09-18 15:01:49.250 262 12716.60 20.70 55142.05 88888.00 2008-09-18 15:01:49.375 262 12716.65 20.70 55142.05 88888.00 2008-09-18 15:01:49.500 262 12716.60 20.70 55142.03 88888.00 2008-09-18 15:01:49.625 262 12716.70 20.85 55142.10 88888.00 2008-09-18 15:01:49.750 262 12716.83 20.93 55142.12 88888.00 2008-09-18 15:01:49.875 262 12716.75 20.85 55142.10 88888.00 2008-09-18 15:01:50.000 262 12716.62 20.80 55142.07 88888.00 2008-09-18 15:01:50.125 262 12716.62 20.77 55142.07 88888.00 2008-09-18 15:01:50.250 262 12716.65 20.77 55142.10 88888.00 2008-09-18 15:01:50.375 262 12716.67 20.77 55142.07 88888.00 2008-09-18 15:01:50.500 262 12716.62 20.73 55142.03 88888.00 2008-09-18 15:01:50.625 262 12716.60 20.75 55142.03 88888.00 2008-09-18 15:01:50.750 262 12716.60 20.77 55142.00 88888.00 2008-09-18 15:01:50.875 262 12716.60 20.75 55142.03 88888.00 2008-09-18 15:01:51.000 262 12716.67 20.75 55142.00 88888.00 2008-09-18 15:01:51.125 262 12716.73 20.75 55142.00 88888.00 2008-09-18 15:01:51.250 262 12716.73 20.80 55142.03 88888.00 2008-09-18 15:01:51.375 262 12716.70 20.77 55141.97 88888.00 2008-09-18 15:01:51.500 262 12716.58 20.70 55141.93 88888.00 2008-09-18 15:01:51.625 262 12716.58 20.73 55141.97 88888.00 2008-09-18 15:01:51.750 262 12716.65 20.75 55142.00 88888.00 2008-09-18 15:01:51.875 262 12716.67 20.77 55142.05 88888.00 2008-09-18 15:01:52.000 262 12716.73 20.77 55142.05 88888.00 2008-09-18 15:01:52.125 262 12716.70 20.80 55142.05 88888.00 2008-09-18 15:01:52.250 262 12716.65 20.77 55142.07 88888.00 2008-09-18 15:01:52.375 262 12716.67 20.80 55142.10 88888.00 2008-09-18 15:01:52.500 262 12716.62 20.77 55142.07 88888.00 2008-09-18 15:01:52.625 262 12716.58 20.80 55142.07 88888.00 2008-09-18 15:01:52.750 262 12716.62 20.82 55142.07 88888.00 2008-09-18 15:01:52.875 262 12716.67 20.80 55142.10 88888.00 2008-09-18 15:01:53.000 262 12716.62 20.82 55142.10 88888.00 2008-09-18 15:01:53.125 262 12716.58 20.90 55142.07 88888.00 2008-09-18 15:01:53.250 262 12716.58 20.90 55142.07 88888.00 2008-09-18 15:01:53.375 262 12716.62 20.85 55142.07 88888.00 2008-09-18 15:01:53.500 262 12716.58 20.85 55142.07 88888.00 2008-09-18 15:01:53.625 262 12716.52 20.82 55142.07 88888.00 2008-09-18 15:01:53.750 262 12716.50 20.82 55142.07 88888.00 2008-09-18 15:01:53.875 262 12716.62 20.82 55142.10 88888.00 2008-09-18 15:01:54.000 262 12716.65 20.88 55142.10 88888.00 2008-09-18 15:01:54.125 262 12716.62 20.88 55142.10 88888.00 2008-09-18 15:01:54.250 262 12716.65 20.85 55142.05 88888.00 2008-09-18 15:01:54.375 262 12716.65 20.82 55142.00 88888.00 2008-09-18 15:01:54.500 262 12716.67 20.85 55142.00 88888.00 2008-09-18 15:01:54.625 262 12716.62 20.80 55142.00 88888.00 2008-09-18 15:01:54.750 262 12716.55 20.75 55141.97 88888.00 2008-09-18 15:01:54.875 262 12716.52 20.73 55141.97 88888.00 2008-09-18 15:01:55.000 262 12716.62 20.77 55142.00 88888.00 2008-09-18 15:01:55.125 262 12716.67 20.77 55142.03 88888.00 2008-09-18 15:01:55.250 262 12716.67 20.80 55142.05 88888.00 2008-09-18 15:01:55.375 262 12716.70 20.85 55142.07 88888.00 2008-09-18 15:01:55.500 262 12716.65 20.82 55142.05 88888.00 2008-09-18 15:01:55.625 262 12716.60 20.80 55142.03 88888.00 2008-09-18 15:01:55.750 262 12716.62 20.85 55142.05 88888.00 2008-09-18 15:01:55.875 262 12716.65 20.90 55142.07 88888.00 2008-09-18 15:01:56.000 262 12716.65 20.85 55142.03 88888.00 2008-09-18 15:01:56.125 262 12716.62 20.85 55142.03 88888.00 2008-09-18 15:01:56.250 262 12716.55 20.73 55141.97 88888.00 2008-09-18 15:01:56.375 262 12716.58 20.73 55141.97 88888.00 2008-09-18 15:01:56.500 262 12716.60 20.75 55141.97 88888.00 2008-09-18 15:01:56.625 262 12716.60 20.80 55142.00 88888.00 2008-09-18 15:01:56.750 262 12716.60 20.80 55142.03 88888.00 2008-09-18 15:01:56.875 262 12716.60 20.77 55142.00 88888.00 2008-09-18 15:01:57.000 262 12716.60 20.80 55141.95 88888.00 2008-09-18 15:01:57.125 262 12716.60 20.80 55141.97 88888.00 2008-09-18 15:01:57.250 262 12716.52 20.70 55141.95 88888.00 2008-09-18 15:01:57.375 262 12716.52 20.73 55141.95 88888.00 2008-09-18 15:01:57.500 262 12716.62 20.75 55141.93 88888.00 2008-09-18 15:01:57.625 262 12716.65 20.75 55141.93 88888.00 2008-09-18 15:01:57.750 262 12716.62 20.75 55141.95 88888.00 2008-09-18 15:01:57.875 262 12716.62 20.73 55141.95 88888.00 2008-09-18 15:01:58.000 262 12716.67 20.73 55141.95 88888.00 2008-09-18 15:01:58.125 262 12716.73 20.73 55141.97 88888.00 2008-09-18 15:01:58.250 262 12716.67 20.80 55141.97 88888.00 2008-09-18 15:01:58.375 262 12716.67 20.85 55142.00 88888.00 2008-09-18 15:01:58.500 262 12716.67 20.80 55142.00 88888.00 2008-09-18 15:01:58.625 262 12716.70 20.82 55142.00 88888.00 2008-09-18 15:01:58.750 262 12716.70 20.82 55142.00 88888.00 2008-09-18 15:01:58.875 262 12716.65 20.77 55142.00 88888.00 2008-09-18 15:01:59.000 262 12716.58 20.73 55141.97 88888.00 2008-09-18 15:01:59.125 262 12716.60 20.75 55141.95 88888.00 2008-09-18 15:01:59.250 262 12716.70 20.80 55141.97 88888.00 2008-09-18 15:01:59.375 262 12716.75 20.80 55141.97 88888.00 2008-09-18 15:01:59.500 262 12716.70 20.75 55141.95 88888.00 2008-09-18 15:01:59.625 262 12716.73 20.80 55142.00 88888.00 2008-09-18 15:01:59.750 262 12716.70 20.82 55142.05 88888.00 2008-09-18 15:01:59.875 262 12716.65 20.77 55142.03 88888.00 2008-09-18 15:02:00.000 262 12716.52 20.77 55142.00 88888.00 2008-09-18 15:02:00.125 262 12716.58 20.80 55142.00 88888.00 2008-09-18 15:02:00.250 262 12716.60 20.82 55142.00 88888.00 2008-09-18 15:02:00.375 262 12716.67 20.85 55142.00 88888.00 2008-09-18 15:02:00.500 262 12716.65 20.82 55142.00 88888.00 2008-09-18 15:02:00.625 262 12716.58 20.80 55141.97 88888.00 2008-09-18 15:02:00.750 262 12716.60 20.77 55141.95 88888.00 2008-09-18 15:02:00.875 262 12716.62 20.80 55141.97 88888.00 2008-09-18 15:02:01.000 262 12716.65 20.75 55141.97 88888.00 2008-09-18 15:02:01.125 262 12716.67 20.75 55142.00 88888.00 2008-09-18 15:02:01.250 262 12716.73 20.77 55142.00 88888.00 2008-09-18 15:02:01.375 262 12716.67 20.75 55142.00 88888.00 2008-09-18 15:02:01.500 262 12716.70 20.82 55142.00 88888.00 2008-09-18 15:02:01.625 262 12716.67 20.80 55142.00 88888.00 2008-09-18 15:02:01.750 262 12716.62 20.80 55141.97 88888.00 2008-09-18 15:02:01.875 262 12716.60 20.80 55141.97 88888.00 2008-09-18 15:02:02.000 262 12716.60 20.77 55141.97 88888.00 2008-09-18 15:02:02.125 262 12716.62 20.77 55141.97 88888.00 2008-09-18 15:02:02.250 262 12716.67 20.80 55141.97 88888.00 2008-09-18 15:02:02.375 262 12716.70 20.77 55141.95 88888.00 2008-09-18 15:02:02.500 262 12716.65 20.77 55141.90 88888.00 2008-09-18 15:02:02.625 262 12716.55 20.68 55141.88 88888.00 2008-09-18 15:02:02.750 262 12716.52 20.70 55141.90 88888.00 2008-09-18 15:02:02.875 262 12716.65 20.75 55141.93 88888.00 2008-09-18 15:02:03.000 262 12716.70 20.70 55141.93 88888.00 2008-09-18 15:02:03.125 262 12716.70 20.73 55141.93 88888.00 2008-09-18 15:02:03.250 262 12716.62 20.75 55141.95 88888.00 2008-09-18 15:02:03.375 262 12716.62 20.73 55141.93 88888.00 2008-09-18 15:02:03.500 262 12716.65 20.70 55141.93 88888.00 2008-09-18 15:02:03.625 262 12716.73 20.73 55141.93 88888.00 2008-09-18 15:02:03.750 262 12716.67 20.77 55141.97 88888.00 2008-09-18 15:02:03.875 262 12716.67 20.80 55141.95 88888.00 2008-09-18 15:02:04.000 262 12716.67 20.77 55141.93 88888.00 2008-09-18 15:02:04.125 262 12716.60 20.75 55141.90 88888.00 2008-09-18 15:02:04.250 262 12716.52 20.75 55141.93 88888.00 2008-09-18 15:02:04.375 262 12716.55 20.73 55141.93 88888.00 2008-09-18 15:02:04.500 262 12716.55 20.73 55141.93 88888.00 2008-09-18 15:02:04.625 262 12716.65 20.77 55141.97 88888.00 2008-09-18 15:02:04.750 262 12716.70 20.77 55142.00 88888.00 2008-09-18 15:02:04.875 262 12716.67 20.80 55141.97 88888.00 2008-09-18 15:02:05.000 262 12716.60 20.77 55141.95 88888.00 2008-09-18 15:02:05.125 262 12716.60 20.82 55142.00 88888.00 2008-09-18 15:02:05.250 262 12716.60 20.77 55142.00 88888.00 2008-09-18 15:02:05.375 262 12716.60 20.80 55142.00 88888.00 2008-09-18 15:02:05.500 262 12716.62 20.80 55141.97 88888.00 2008-09-18 15:02:05.625 262 12716.62 20.80 55141.97 88888.00 2008-09-18 15:02:05.750 262 12716.62 20.80 55142.03 88888.00 2008-09-18 15:02:05.875 262 12716.60 20.73 55141.97 88888.00 2008-09-18 15:02:06.000 262 12716.58 20.77 55141.97 88888.00 2008-09-18 15:02:06.125 262 12716.73 20.82 55142.00 88888.00 2008-09-18 15:02:06.250 262 12716.70 20.82 55141.97 88888.00 2008-09-18 15:02:06.375 262 12716.70 20.82 55141.97 88888.00 2008-09-18 15:02:06.500 262 12716.75 20.82 55142.00 88888.00 2008-09-18 15:02:06.625 262 12716.73 20.90 55142.00 88888.00 2008-09-18 15:02:06.750 262 12716.62 20.80 55141.95 88888.00 2008-09-18 15:02:06.875 262 12716.60 20.75 55141.95 88888.00 2008-09-18 15:02:07.000 262 12716.67 20.80 55142.00 88888.00 2008-09-18 15:02:07.125 262 12716.70 20.80 55141.97 88888.00 2008-09-18 15:02:07.250 262 12716.65 20.75 55141.97 88888.00 2008-09-18 15:02:07.375 262 12716.60 20.73 55141.95 88888.00 2008-09-18 15:02:07.500 262 12716.58 20.73 55141.97 88888.00 2008-09-18 15:02:07.625 262 12716.60 20.80 55142.00 88888.00 2008-09-18 15:02:07.750 262 12716.67 20.82 55142.00 88888.00 2008-09-18 15:02:07.875 262 12716.70 20.77 55141.97 88888.00 2008-09-18 15:02:08.000 262 12716.67 20.73 55141.93 88888.00 2008-09-18 15:02:08.125 262 12716.62 20.73 55141.93 88888.00 2008-09-18 15:02:08.250 262 12716.55 20.77 55141.93 88888.00 2008-09-18 15:02:08.375 262 12716.55 20.73 55141.88 88888.00 2008-09-18 15:02:08.500 262 12716.65 20.75 55141.93 88888.00 2008-09-18 15:02:08.625 262 12716.62 20.75 55141.93 88888.00 2008-09-18 15:02:08.750 262 12716.58 20.75 55141.88 88888.00 2008-09-18 15:02:08.875 262 12716.55 20.73 55141.88 88888.00 2008-09-18 15:02:09.000 262 12716.58 20.75 55141.88 88888.00 2008-09-18 15:02:09.125 262 12716.60 20.75 55141.90 88888.00 2008-09-18 15:02:09.250 262 12716.58 20.68 55141.88 88888.00 2008-09-18 15:02:09.375 262 12716.58 20.65 55141.88 88888.00 2008-09-18 15:02:09.500 262 12716.60 20.73 55141.88 88888.00 2008-09-18 15:02:09.625 262 12716.62 20.77 55141.85 88888.00 2008-09-18 15:02:09.750 262 12716.73 20.80 55141.88 88888.00 2008-09-18 15:02:09.875 262 12716.73 20.75 55141.88 88888.00 2008-09-18 15:02:10.000 262 12716.70 20.75 55141.85 88888.00 2008-09-18 15:02:10.125 262 12716.67 20.77 55141.88 88888.00 2008-09-18 15:02:10.250 262 12716.62 20.80 55141.95 88888.00 2008-09-18 15:02:10.375 262 12716.65 20.80 55141.95 88888.00 2008-09-18 15:02:10.500 262 12716.60 20.77 55141.93 88888.00 2008-09-18 15:02:10.625 262 12716.60 20.80 55141.93 88888.00 2008-09-18 15:02:10.750 262 12716.60 20.77 55141.93 88888.00 2008-09-18 15:02:10.875 262 12716.58 20.75 55141.93 88888.00 2008-09-18 15:02:11.000 262 12716.60 20.77 55141.93 88888.00 2008-09-18 15:02:11.125 262 12716.52 20.73 55141.95 88888.00 2008-09-18 15:02:11.250 262 12716.52 20.77 55141.93 88888.00 2008-09-18 15:02:11.375 262 12716.58 20.82 55141.93 88888.00 2008-09-18 15:02:11.500 262 12716.60 20.82 55141.93 88888.00 2008-09-18 15:02:11.625 262 12716.60 20.80 55141.93 88888.00 2008-09-18 15:02:11.750 262 12716.65 20.80 55141.93 88888.00 2008-09-18 15:02:11.875 262 12716.67 20.80 55141.97 88888.00 2008-09-18 15:02:12.000 262 12716.67 20.80 55141.95 88888.00 2008-09-18 15:02:12.125 262 12716.67 20.75 55141.93 88888.00 2008-09-18 15:02:12.250 262 12716.58 20.73 55141.88 88888.00 2008-09-18 15:02:12.375 262 12716.55 20.75 55141.88 88888.00 2008-09-18 15:02:12.500 262 12716.52 20.80 55141.90 88888.00 2008-09-18 15:02:12.625 262 12716.58 20.82 55141.93 88888.00 2008-09-18 15:02:12.750 262 12716.55 20.85 55141.90 88888.00 2008-09-18 15:02:12.875 262 12716.55 20.88 55141.93 88888.00 2008-09-18 15:02:13.000 262 12716.55 20.82 55141.90 88888.00 2008-09-18 15:02:13.125 262 12716.55 20.77 55141.85 88888.00 2008-09-18 15:02:13.250 262 12716.62 20.82 55141.90 88888.00 2008-09-18 15:02:13.375 262 12716.65 20.82 55141.85 88888.00 2008-09-18 15:02:13.500 262 12716.62 20.85 55141.88 88888.00 2008-09-18 15:02:13.625 262 12716.55 20.82 55141.88 88888.00 2008-09-18 15:02:13.750 262 12716.50 20.82 55141.88 88888.00 2008-09-18 15:02:13.875 262 12716.55 20.82 55141.90 88888.00 2008-09-18 15:02:14.000 262 12716.58 20.80 55141.88 88888.00 2008-09-18 15:02:14.125 262 12716.45 20.82 55141.88 88888.00 2008-09-18 15:02:14.250 262 12716.45 20.80 55141.88 88888.00 2008-09-18 15:02:14.375 262 12716.52 20.85 55141.93 88888.00 2008-09-18 15:02:14.500 262 12716.60 20.85 55141.90 88888.00 2008-09-18 15:02:14.625 262 12716.50 20.80 55141.82 88888.00 2008-09-18 15:02:14.750 262 12716.52 20.85 55141.85 88888.00 2008-09-18 15:02:14.875 262 12716.58 20.85 55141.88 88888.00 2008-09-18 15:02:15.000 262 12716.55 20.82 55141.85 88888.00 2008-09-18 15:02:15.125 262 12716.55 20.77 55141.80 88888.00 2008-09-18 15:02:15.250 262 12716.48 20.73 55141.80 88888.00 2008-09-18 15:02:15.375 262 12716.48 20.75 55141.80 88888.00 2008-09-18 15:02:15.500 262 12716.55 20.82 55141.85 88888.00 2008-09-18 15:02:15.625 262 12716.55 20.82 55141.82 88888.00 2008-09-18 15:02:15.750 262 12716.50 20.80 55141.82 88888.00 2008-09-18 15:02:15.875 262 12716.48 20.82 55141.80 88888.00 2008-09-18 15:02:16.000 262 12716.48 20.85 55141.82 88888.00 2008-09-18 15:02:16.125 262 12716.55 20.93 55141.85 88888.00 2008-09-18 15:02:16.250 262 12716.58 20.85 55141.88 88888.00 2008-09-18 15:02:16.375 262 12716.58 20.82 55141.88 88888.00 2008-09-18 15:02:16.500 262 12716.52 20.82 55141.85 88888.00 2008-09-18 15:02:16.625 262 12716.52 20.80 55141.85 88888.00 2008-09-18 15:02:16.750 262 12716.52 20.80 55141.88 88888.00 2008-09-18 15:02:16.875 262 12716.50 20.75 55141.88 88888.00 2008-09-18 15:02:17.000 262 12716.55 20.82 55141.88 88888.00 2008-09-18 15:02:17.125 262 12716.58 20.82 55141.85 88888.00 2008-09-18 15:02:17.250 262 12716.45 20.85 55141.82 88888.00 2008-09-18 15:02:17.375 262 12716.42 20.85 55141.80 88888.00 2008-09-18 15:02:17.500 262 12716.50 20.88 55141.82 88888.00 2008-09-18 15:02:17.625 262 12716.58 20.82 55141.82 88888.00 2008-09-18 15:02:17.750 262 12716.58 20.80 55141.88 88888.00 2008-09-18 15:02:17.875 262 12716.58 20.82 55141.85 88888.00 2008-09-18 15:02:18.000 262 12716.58 20.80 55141.80 88888.00 2008-09-18 15:02:18.125 262 12716.52 20.77 55141.82 88888.00 2008-09-18 15:02:18.250 262 12716.52 20.82 55141.80 88888.00 2008-09-18 15:02:18.375 262 12716.45 20.85 55141.82 88888.00 2008-09-18 15:02:18.500 262 12716.38 20.88 55141.82 88888.00 2008-09-18 15:02:18.625 262 12716.42 20.82 55141.88 88888.00 2008-09-18 15:02:18.750 262 12716.45 20.82 55141.88 88888.00 2008-09-18 15:02:18.875 262 12716.50 20.80 55141.85 88888.00 2008-09-18 15:02:19.000 262 12716.50 20.80 55141.82 88888.00 2008-09-18 15:02:19.125 262 12716.50 20.80 55141.85 88888.00 2008-09-18 15:02:19.250 262 12716.48 20.77 55141.85 88888.00 2008-09-18 15:02:19.375 262 12716.48 20.82 55141.88 88888.00 2008-09-18 15:02:19.500 262 12716.48 20.82 55141.88 88888.00 2008-09-18 15:02:19.625 262 12716.50 20.82 55141.88 88888.00 2008-09-18 15:02:19.750 262 12716.55 20.85 55141.90 88888.00 2008-09-18 15:02:19.875 262 12716.58 20.85 55141.90 88888.00 2008-09-18 15:02:20.000 262 12716.58 20.82 55141.88 88888.00 2008-09-18 15:02:20.125 262 12716.55 20.80 55141.85 88888.00 2008-09-18 15:02:20.250 262 12716.48 20.85 55141.82 88888.00 2008-09-18 15:02:20.375 262 12716.50 20.85 55141.85 88888.00 2008-09-18 15:02:20.500 262 12716.55 20.85 55141.82 88888.00 2008-09-18 15:02:20.625 262 12716.55 20.75 55141.78 88888.00 2008-09-18 15:02:20.750 262 12716.52 20.80 55141.75 88888.00 2008-09-18 15:02:20.875 262 12716.50 20.82 55141.75 88888.00 2008-09-18 15:02:21.000 262 12716.52 20.82 55141.75 88888.00 2008-09-18 15:02:21.125 262 12716.50 20.75 55141.75 88888.00 2008-09-18 15:02:21.250 262 12716.50 20.77 55141.75 88888.00 2008-09-18 15:02:21.375 262 12716.45 20.73 55141.72 88888.00 2008-09-18 15:02:21.500 262 12716.38 20.68 55141.72 88888.00 2008-09-18 15:02:21.625 262 12716.45 20.77 55141.78 88888.00 2008-09-18 15:02:21.750 262 12716.40 20.77 55141.72 88888.00 2008-09-18 15:02:21.875 262 12716.40 20.75 55141.72 88888.00 2008-09-18 15:02:22.000 262 12716.42 20.73 55141.75 88888.00 2008-09-18 15:02:22.125 262 12716.40 20.73 55141.75 88888.00 2008-09-18 15:02:22.250 262 12716.30 20.70 55141.78 88888.00 2008-09-18 15:02:22.375 262 12716.33 20.75 55141.78 88888.00 2008-09-18 15:02:22.500 262 12716.38 20.82 55141.85 88888.00 2008-09-18 15:02:22.625 262 12716.45 20.85 55141.85 88888.00 2008-09-18 15:02:22.750 262 12716.48 20.88 55141.82 88888.00 2008-09-18 15:02:22.875 262 12716.38 20.85 55141.80 88888.00 2008-09-18 15:02:23.000 262 12716.42 20.85 55141.82 88888.00 2008-09-18 15:02:23.125 262 12716.52 20.82 55141.85 88888.00 2008-09-18 15:02:23.250 262 12716.52 20.82 55141.85 88888.00 2008-09-18 15:02:23.375 262 12716.42 20.80 55141.82 88888.00 2008-09-18 15:02:23.500 262 12716.40 20.82 55141.82 88888.00 2008-09-18 15:02:23.625 262 12716.50 20.85 55141.85 88888.00 2008-09-18 15:02:23.750 262 12716.50 20.82 55141.88 88888.00 2008-09-18 15:02:23.875 262 12716.48 20.82 55141.88 88888.00 2008-09-18 15:02:24.000 262 12716.48 20.82 55141.82 88888.00 2008-09-18 15:02:24.125 262 12716.42 20.80 55141.82 88888.00 2008-09-18 15:02:24.250 262 12716.35 20.77 55141.82 88888.00 2008-09-18 15:02:24.375 262 12716.42 20.77 55141.80 88888.00 2008-09-18 15:02:24.500 262 12716.45 20.73 55141.80 88888.00 2008-09-18 15:02:24.625 262 12716.48 20.80 55141.78 88888.00 2008-09-18 15:02:24.750 262 12716.50 20.90 55141.78 88888.00 2008-09-18 15:02:24.875 262 12716.48 20.95 55141.82 88888.00 2008-09-18 15:02:25.000 262 12716.50 20.82 55141.80 88888.00 2008-09-18 15:02:25.125 262 12716.60 20.80 55141.82 88888.00 2008-09-18 15:02:25.250 262 12716.50 20.88 55141.85 88888.00 2008-09-18 15:02:25.375 262 12716.50 20.88 55141.90 88888.00 2008-09-18 15:02:25.500 262 12716.48 20.88 55141.90 88888.00 2008-09-18 15:02:25.625 262 12716.50 20.85 55141.85 88888.00 2008-09-18 15:02:25.750 262 12716.50 20.77 55141.82 88888.00 2008-09-18 15:02:25.875 262 12716.52 20.80 55141.82 88888.00 2008-09-18 15:02:26.000 262 12716.55 20.88 55141.85 88888.00 2008-09-18 15:02:26.125 262 12716.48 20.80 55141.78 88888.00 2008-09-18 15:02:26.250 262 12716.45 20.80 55141.78 88888.00 2008-09-18 15:02:26.375 262 12716.52 20.82 55141.78 88888.00 2008-09-18 15:02:26.500 262 12716.50 20.85 55141.72 88888.00 2008-09-18 15:02:26.625 262 12716.45 20.82 55141.70 88888.00 2008-09-18 15:02:26.750 262 12716.38 20.75 55141.68 88888.00 2008-09-18 15:02:26.875 262 12716.38 20.77 55141.70 88888.00 2008-09-18 15:02:27.000 262 12716.45 20.85 55141.72 88888.00 2008-09-18 15:02:27.125 262 12716.48 20.88 55141.72 88888.00 2008-09-18 15:02:27.250 262 12716.55 20.88 55141.72 88888.00 2008-09-18 15:02:27.375 262 12716.52 20.88 55141.72 88888.00 2008-09-18 15:02:27.500 262 12716.40 20.77 55141.72 88888.00 2008-09-18 15:02:27.625 262 12716.38 20.75 55141.72 88888.00 2008-09-18 15:02:27.750 262 12716.42 20.85 55141.75 88888.00 2008-09-18 15:02:27.875 262 12716.50 20.88 55141.78 88888.00 2008-09-18 15:02:28.000 262 12716.52 20.85 55141.75 88888.00 2008-09-18 15:02:28.125 262 12716.50 20.85 55141.75 88888.00 2008-09-18 15:02:28.250 262 12716.48 20.85 55141.78 88888.00 2008-09-18 15:02:28.375 262 12716.48 20.88 55141.80 88888.00 2008-09-18 15:02:28.500 262 12716.48 20.93 55141.80 88888.00 2008-09-18 15:02:28.625 262 12716.45 20.90 55141.80 88888.00 2008-09-18 15:02:28.750 262 12716.42 20.88 55141.78 88888.00 2008-09-18 15:02:28.875 262 12716.40 20.88 55141.75 88888.00 2008-09-18 15:02:29.000 262 12716.42 20.93 55141.78 88888.00 2008-09-18 15:02:29.125 262 12716.48 20.90 55141.75 88888.00 2008-09-18 15:02:29.250 262 12716.35 20.88 55141.75 88888.00 2008-09-18 15:02:29.375 262 12716.33 20.88 55141.75 88888.00 2008-09-18 15:02:29.500 262 12716.33 20.93 55141.80 88888.00 2008-09-18 15:02:29.625 262 12716.30 20.90 55141.78 88888.00 2008-09-18 15:02:29.750 262 12716.35 20.85 55141.78 88888.00 2008-09-18 15:02:29.875 262 12716.38 20.88 55141.82 88888.00 2008-09-18 15:02:30.000 262 12716.33 20.85 55141.80 88888.00 2008-09-18 15:02:30.125 262 12716.30 20.88 55141.82 88888.00 2008-09-18 15:02:30.250 262 12716.30 20.88 55141.82 88888.00 2008-09-18 15:02:30.375 262 12716.33 20.93 55141.80 88888.00 2008-09-18 15:02:30.500 262 12716.35 20.88 55141.78 88888.00 2008-09-18 15:02:30.625 262 12716.38 20.88 55141.80 88888.00 2008-09-18 15:02:30.750 262 12716.42 20.88 55141.80 88888.00 2008-09-18 15:02:30.875 262 12716.42 20.90 55141.80 88888.00 2008-09-18 15:02:31.000 262 12716.42 20.90 55141.82 88888.00 2008-09-18 15:02:31.125 262 12716.48 20.95 55141.82 88888.00 2008-09-18 15:02:31.250 262 12716.50 20.95 55141.80 88888.00 2008-09-18 15:02:31.375 262 12716.45 20.90 55141.78 88888.00 2008-09-18 15:02:31.500 262 12716.30 20.85 55141.78 88888.00 2008-09-18 15:02:31.625 262 12716.38 20.93 55141.80 88888.00 2008-09-18 15:02:31.750 262 12716.48 20.95 55141.80 88888.00 2008-09-18 15:02:31.875 262 12716.42 20.88 55141.75 88888.00 2008-09-18 15:02:32.000 262 12716.40 20.85 55141.72 88888.00 2008-09-18 15:02:32.125 262 12716.38 20.90 55141.75 88888.00 2008-09-18 15:02:32.250 262 12716.45 20.82 55141.72 88888.00 2008-09-18 15:02:32.375 262 12716.50 20.85 55141.72 88888.00 2008-09-18 15:02:32.500 262 12716.45 20.90 55141.75 88888.00 2008-09-18 15:02:32.625 262 12716.42 20.93 55141.72 88888.00 2008-09-18 15:02:32.750 262 12716.42 20.93 55141.72 88888.00 2008-09-18 15:02:32.875 262 12716.50 20.88 55141.70 88888.00 2008-09-18 15:02:33.000 262 12716.52 20.82 55141.70 88888.00 2008-09-18 15:02:33.125 262 12716.45 20.85 55141.70 88888.00 2008-09-18 15:02:33.250 262 12716.45 20.90 55141.70 88888.00 2008-09-18 15:02:33.375 262 12716.48 20.93 55141.70 88888.00 2008-09-18 15:02:33.500 262 12716.50 20.88 55141.68 88888.00 2008-09-18 15:02:33.625 262 12716.50 20.85 55141.70 88888.00 2008-09-18 15:02:33.750 262 12716.50 20.85 55141.72 88888.00 2008-09-18 15:02:33.875 262 12716.45 20.85 55141.75 88888.00 2008-09-18 15:02:34.000 262 12716.42 20.85 55141.70 88888.00 2008-09-18 15:02:34.125 262 12716.45 20.88 55141.72 88888.00 2008-09-18 15:02:34.250 262 12716.48 20.93 55141.78 88888.00 2008-09-18 15:02:34.375 262 12716.48 20.93 55141.78 88888.00 2008-09-18 15:02:34.500 262 12716.42 20.90 55141.78 88888.00 2008-09-18 15:02:34.625 262 12716.42 20.90 55141.80 88888.00 2008-09-18 15:02:34.750 262 12716.42 20.88 55141.78 88888.00 2008-09-18 15:02:34.875 262 12716.38 20.80 55141.75 88888.00 2008-09-18 15:02:35.000 262 12716.38 20.77 55141.72 88888.00 2008-09-18 15:02:35.125 262 12716.42 20.82 55141.78 88888.00 2008-09-18 15:02:35.250 262 12716.42 20.88 55141.80 88888.00 2008-09-18 15:02:35.375 262 12716.42 20.85 55141.80 88888.00 2008-09-18 15:02:35.500 262 12716.45 20.85 55141.80 88888.00 2008-09-18 15:02:35.625 262 12716.42 20.82 55141.78 88888.00 2008-09-18 15:02:35.750 262 12716.33 20.82 55141.75 88888.00 2008-09-18 15:02:35.875 262 12716.33 20.90 55141.78 88888.00 2008-09-18 15:02:36.000 262 12716.38 20.90 55141.72 88888.00 2008-09-18 15:02:36.125 262 12716.40 20.85 55141.70 88888.00 2008-09-18 15:02:36.250 262 12716.30 20.82 55141.70 88888.00 2008-09-18 15:02:36.375 262 12716.33 20.85 55141.75 88888.00 2008-09-18 15:02:36.500 262 12716.30 20.82 55141.72 88888.00 2008-09-18 15:02:36.625 262 12716.33 20.82 55141.70 88888.00 2008-09-18 15:02:36.750 262 12716.38 20.85 55141.70 88888.00 2008-09-18 15:02:36.875 262 12716.45 20.88 55141.72 88888.00 2008-09-18 15:02:37.000 262 12716.42 20.90 55141.78 88888.00 2008-09-18 15:02:37.125 262 12716.35 20.93 55141.80 88888.00 2008-09-18 15:02:37.250 262 12716.35 20.93 55141.80 88888.00 2008-09-18 15:02:37.375 262 12716.40 20.93 55141.80 88888.00 2008-09-18 15:02:37.500 262 12716.35 20.93 55141.80 88888.00 2008-09-18 15:02:37.625 262 12716.30 20.85 55141.78 88888.00 2008-09-18 15:02:37.750 262 12716.30 20.77 55141.78 88888.00 2008-09-18 15:02:37.875 262 12716.40 20.82 55141.75 88888.00 2008-09-18 15:02:38.000 262 12716.48 20.85 55141.75 88888.00 2008-09-18 15:02:38.125 262 12716.50 20.88 55141.75 88888.00 2008-09-18 15:02:38.250 262 12716.45 20.82 55141.75 88888.00 2008-09-18 15:02:38.375 262 12716.42 20.80 55141.68 88888.00 2008-09-18 15:02:38.500 262 12716.42 20.85 55141.70 88888.00 2008-09-18 15:02:38.625 262 12716.40 20.85 55141.70 88888.00 2008-09-18 15:02:38.750 262 12716.40 20.85 55141.70 88888.00 2008-09-18 15:02:38.875 262 12716.40 20.85 55141.72 88888.00 2008-09-18 15:02:39.000 262 12716.35 20.82 55141.70 88888.00 2008-09-18 15:02:39.125 262 12716.35 20.80 55141.70 88888.00 2008-09-18 15:02:39.250 262 12716.27 20.75 55141.62 88888.00 2008-09-18 15:02:39.375 262 12716.35 20.85 55141.70 88888.00 2008-09-18 15:02:39.500 262 12716.38 20.82 55141.70 88888.00 2008-09-18 15:02:39.625 262 12716.35 20.75 55141.68 88888.00 2008-09-18 15:02:39.750 262 12716.33 20.70 55141.68 88888.00 2008-09-18 15:02:39.875 262 12716.35 20.73 55141.70 88888.00 2008-09-18 15:02:40.000 262 12716.40 20.85 55141.68 88888.00 2008-09-18 15:02:40.125 262 12716.38 20.88 55141.72 88888.00 2008-09-18 15:02:40.250 262 12716.38 20.75 55141.70 88888.00 2008-09-18 15:02:40.375 262 12716.35 20.77 55141.75 88888.00 2008-09-18 15:02:40.500 262 12716.40 20.82 55141.80 88888.00 2008-09-18 15:02:40.625 262 12716.42 20.80 55141.78 88888.00 2008-09-18 15:02:40.750 262 12716.40 20.82 55141.78 88888.00 2008-09-18 15:02:40.875 262 12716.30 20.82 55141.78 88888.00 2008-09-18 15:02:41.000 262 12716.27 20.82 55141.78 88888.00 2008-09-18 15:02:41.125 262 12716.27 20.75 55141.75 88888.00 2008-09-18 15:02:41.250 262 12716.27 20.77 55141.72 88888.00 2008-09-18 15:02:41.375 262 12716.33 20.75 55141.72 88888.00 2008-09-18 15:02:41.500 262 12716.33 20.80 55141.78 88888.00 2008-09-18 15:02:41.625 262 12716.30 20.82 55141.78 88888.00 2008-09-18 15:02:41.750 262 12716.35 20.82 55141.80 88888.00 2008-09-18 15:02:41.875 262 12716.38 20.80 55141.80 88888.00 2008-09-18 15:02:42.000 262 12716.33 20.75 55141.75 88888.00 2008-09-18 15:02:42.125 262 12716.38 20.80 55141.75 88888.00 2008-09-18 15:02:42.250 262 12716.40 20.75 55141.78 88888.00 2008-09-18 15:02:42.375 262 12716.40 20.77 55141.75 88888.00 2008-09-18 15:02:42.500 262 12716.40 20.77 55141.75 88888.00 2008-09-18 15:02:42.625 262 12716.42 20.77 55141.75 88888.00 2008-09-18 15:02:42.750 262 12716.40 20.80 55141.75 88888.00 2008-09-18 15:02:42.875 262 12716.38 20.73 55141.72 88888.00 2008-09-18 15:02:43.000 262 12716.38 20.77 55141.75 88888.00 2008-09-18 15:02:43.125 262 12716.42 20.75 55141.75 88888.00 2008-09-18 15:02:43.250 262 12716.40 20.73 55141.72 88888.00 2008-09-18 15:02:43.375 262 12716.42 20.65 55141.75 88888.00 2008-09-18 15:02:43.500 262 12716.40 20.62 55141.72 88888.00 2008-09-18 15:02:43.625 262 12716.40 20.68 55141.78 88888.00 2008-09-18 15:02:43.750 262 12716.40 20.75 55141.75 88888.00 2008-09-18 15:02:43.875 262 12716.38 20.77 55141.78 88888.00 2008-09-18 15:02:44.000 262 12716.30 20.73 55141.72 88888.00 2008-09-18 15:02:44.125 262 12716.30 20.75 55141.80 88888.00 2008-09-18 15:02:44.250 262 12716.30 20.68 55141.78 88888.00 2008-09-18 15:02:44.375 262 12716.35 20.60 55141.70 88888.00 2008-09-18 15:02:44.500 262 12716.35 20.57 55141.70 88888.00 2008-09-18 15:02:44.625 262 12716.38 20.68 55141.72 88888.00 2008-09-18 15:02:44.750 262 12716.30 20.73 55141.72 88888.00 2008-09-18 15:02:44.875 262 12716.30 20.75 55141.75 88888.00 2008-09-18 15:02:45.000 262 12716.30 20.73 55141.70 88888.00 2008-09-18 15:02:45.125 262 12716.30 20.73 55141.72 88888.00 2008-09-18 15:02:45.250 262 12716.30 20.68 55141.68 88888.00 2008-09-18 15:02:45.375 262 12716.33 20.62 55141.68 88888.00 2008-09-18 15:02:45.500 262 12716.38 20.65 55141.68 88888.00 2008-09-18 15:02:45.625 262 12716.33 20.65 55141.68 88888.00 2008-09-18 15:02:45.750 262 12716.23 20.57 55141.65 88888.00 2008-09-18 15:02:45.875 262 12716.30 20.60 55141.72 88888.00 2008-09-18 15:02:46.000 262 12716.30 20.68 55141.75 88888.00 2008-09-18 15:02:46.125 262 12716.20 20.70 55141.72 88888.00 2008-09-18 15:02:46.250 262 12716.20 20.65 55141.75 88888.00 2008-09-18 15:02:46.375 262 12716.33 20.70 55141.78 88888.00 2008-09-18 15:02:46.500 262 12716.38 20.77 55141.82 88888.00 2008-09-18 15:02:46.625 262 12716.30 20.75 55141.75 88888.00 2008-09-18 15:02:46.750 262 12716.25 20.65 55141.72 88888.00 2008-09-18 15:02:46.875 262 12716.20 20.62 55141.75 88888.00 2008-09-18 15:02:47.000 262 12716.27 20.70 55141.78 88888.00 2008-09-18 15:02:47.125 262 12716.33 20.77 55141.82 88888.00 2008-09-18 15:02:47.250 262 12716.33 20.80 55141.82 88888.00 2008-09-18 15:02:47.375 262 12716.27 20.77 55141.80 88888.00 2008-09-18 15:02:47.500 262 12716.23 20.70 55141.80 88888.00 2008-09-18 15:02:47.625 262 12716.20 20.65 55141.78 88888.00 2008-09-18 15:02:47.750 262 12716.25 20.68 55141.78 88888.00 2008-09-18 15:02:47.875 262 12716.30 20.65 55141.78 88888.00 2008-09-18 15:02:48.000 262 12716.27 20.68 55141.75 88888.00 2008-09-18 15:02:48.125 262 12716.30 20.65 55141.75 88888.00 2008-09-18 15:02:48.250 262 12716.23 20.68 55141.72 88888.00 2008-09-18 15:02:48.375 262 12716.17 20.73 55141.75 88888.00 2008-09-18 15:02:48.500 262 12716.15 20.68 55141.75 88888.00 2008-09-18 15:02:48.625 262 12716.15 20.60 55141.75 88888.00 2008-09-18 15:02:48.750 262 12716.23 20.62 55141.78 88888.00 2008-09-18 15:02:48.875 262 12716.27 20.70 55141.78 88888.00 2008-09-18 15:02:49.000 262 12716.17 20.62 55141.78 88888.00 2008-09-18 15:02:49.125 262 12716.15 20.60 55141.78 88888.00 2008-09-18 15:02:49.250 262 12716.20 20.65 55141.82 88888.00 2008-09-18 15:02:49.375 262 12716.20 20.68 55141.80 88888.00 2008-09-18 15:02:49.500 262 12716.27 20.68 55141.80 88888.00 2008-09-18 15:02:49.625 262 12716.27 20.68 55141.82 88888.00 2008-09-18 15:02:49.750 262 12716.20 20.65 55141.82 88888.00 2008-09-18 15:02:49.875 262 12716.17 20.60 55141.80 88888.00 2008-09-18 15:02:50.000 262 12716.17 20.62 55141.78 88888.00 2008-09-18 15:02:50.125 262 12716.20 20.62 55141.72 88888.00 2008-09-18 15:02:50.250 262 12716.17 20.55 55141.70 88888.00 2008-09-18 15:02:50.375 262 12716.12 20.52 55141.68 88888.00 2008-09-18 15:02:50.500 262 12716.08 20.52 55141.68 88888.00 2008-09-18 15:02:50.625 262 12716.15 20.55 55141.70 88888.00 2008-09-18 15:02:50.750 262 12716.17 20.57 55141.70 88888.00 2008-09-18 15:02:50.875 262 12716.20 20.57 55141.72 88888.00 2008-09-18 15:02:51.000 262 12716.20 20.57 55141.72 88888.00 2008-09-18 15:02:51.125 262 12716.10 20.55 55141.72 88888.00 2008-09-18 15:02:51.250 262 12716.10 20.55 55141.70 88888.00 2008-09-18 15:02:51.375 262 12716.10 20.55 55141.72 88888.00 2008-09-18 15:02:51.500 262 12716.05 20.52 55141.72 88888.00 2008-09-18 15:02:51.625 262 12716.02 20.48 55141.68 88888.00 2008-09-18 15:02:51.750 262 12716.12 20.50 55141.68 88888.00 2008-09-18 15:02:51.875 262 12716.23 20.57 55141.70 88888.00 2008-09-18 15:02:52.000 262 12716.20 20.62 55141.70 88888.00 2008-09-18 15:02:52.125 262 12716.20 20.55 55141.70 88888.00 2008-09-18 15:02:52.250 262 12716.17 20.57 55141.72 88888.00 2008-09-18 15:02:52.375 262 12716.23 20.57 55141.75 88888.00 2008-09-18 15:02:52.500 262 12716.23 20.57 55141.75 88888.00 2008-09-18 15:02:52.625 262 12716.20 20.55 55141.75 88888.00 2008-09-18 15:02:52.750 262 12716.25 20.57 55141.78 88888.00 2008-09-18 15:02:52.875 262 12716.25 20.57 55141.75 88888.00 2008-09-18 15:02:53.000 262 12716.15 20.55 55141.72 88888.00 2008-09-18 15:02:53.125 262 12716.15 20.55 55141.75 88888.00 2008-09-18 15:02:53.250 262 12716.17 20.57 55141.75 88888.00 2008-09-18 15:02:53.375 262 12716.23 20.60 55141.75 88888.00 2008-09-18 15:02:53.500 262 12716.20 20.55 55141.72 88888.00 2008-09-18 15:02:53.625 262 12716.23 20.52 55141.70 88888.00 2008-09-18 15:02:53.750 262 12716.25 20.55 55141.72 88888.00 2008-09-18 15:02:53.875 262 12716.23 20.60 55141.70 88888.00 2008-09-18 15:02:54.000 262 12716.12 20.57 55141.70 88888.00 2008-09-18 15:02:54.125 262 12716.15 20.50 55141.72 88888.00 2008-09-18 15:02:54.250 262 12716.12 20.55 55141.72 88888.00 2008-09-18 15:02:54.375 262 12716.15 20.55 55141.70 88888.00 2008-09-18 15:02:54.500 262 12716.08 20.50 55141.68 88888.00 2008-09-18 15:02:54.625 262 12716.10 20.48 55141.65 88888.00 2008-09-18 15:02:54.750 262 12716.20 20.52 55141.70 88888.00 2008-09-18 15:02:54.875 262 12716.33 20.57 55141.72 88888.00 2008-09-18 15:02:55.000 262 12716.25 20.52 55141.75 88888.00 2008-09-18 15:02:55.125 262 12716.15 20.48 55141.72 88888.00 2008-09-18 15:02:55.250 262 12716.20 20.55 55141.72 88888.00 2008-09-18 15:02:55.375 262 12716.30 20.55 55141.75 88888.00 2008-09-18 15:02:55.500 262 12716.27 20.57 55141.72 88888.00 2008-09-18 15:02:55.625 262 12716.17 20.57 55141.75 88888.00 2008-09-18 15:02:55.750 262 12716.12 20.52 55141.75 88888.00 2008-09-18 15:02:55.875 262 12716.15 20.60 55141.80 88888.00 2008-09-18 15:02:56.000 262 12716.23 20.62 55141.80 88888.00 2008-09-18 15:02:56.125 262 12716.17 20.48 55141.70 88888.00 2008-09-18 15:02:56.250 262 12716.05 20.38 55141.68 88888.00 2008-09-18 15:02:56.375 262 12716.10 20.43 55141.65 88888.00 2008-09-18 15:02:56.500 262 12716.10 20.43 55141.65 88888.00 2008-09-18 15:02:56.625 262 12716.10 20.40 55141.65 88888.00 2008-09-18 15:02:56.750 262 12716.12 20.45 55141.70 88888.00 2008-09-18 15:02:56.875 262 12716.15 20.48 55141.65 88888.00 2008-09-18 15:02:57.000 262 12716.15 20.48 55141.68 88888.00 2008-09-18 15:02:57.125 262 12716.27 20.50 55141.65 88888.00 2008-09-18 15:02:57.250 262 12716.25 20.48 55141.60 88888.00 2008-09-18 15:02:57.375 262 12716.17 20.45 55141.60 88888.00 2008-09-18 15:02:57.500 262 12716.20 20.52 55141.62 88888.00 2008-09-18 15:02:57.625 262 12716.17 20.57 55141.65 88888.00 2008-09-18 15:02:57.750 262 12716.17 20.57 55141.65 88888.00 2008-09-18 15:02:57.875 262 12716.15 20.52 55141.68 88888.00 2008-09-18 15:02:58.000 262 12716.17 20.50 55141.65 88888.00 2008-09-18 15:02:58.125 262 12716.12 20.48 55141.62 88888.00 2008-09-18 15:02:58.250 262 12716.12 20.48 55141.65 88888.00 2008-09-18 15:02:58.375 262 12716.20 20.50 55141.70 88888.00 2008-09-18 15:02:58.500 262 12716.23 20.55 55141.72 88888.00 2008-09-18 15:02:58.625 262 12716.20 20.60 55141.72 88888.00 2008-09-18 15:02:58.750 262 12716.20 20.60 55141.72 88888.00 2008-09-18 15:02:58.875 262 12716.23 20.52 55141.72 88888.00 2008-09-18 15:02:59.000 262 12716.17 20.48 55141.70 88888.00 2008-09-18 15:02:59.125 262 12716.15 20.48 55141.68 88888.00 2008-09-18 15:02:59.250 262 12716.15 20.52 55141.70 88888.00 2008-09-18 15:02:59.375 262 12716.23 20.55 55141.75 88888.00 2008-09-18 15:02:59.500 262 12716.25 20.55 55141.75 88888.00 2008-09-18 15:02:59.625 262 12716.20 20.60 55141.75 88888.00 2008-09-18 15:02:59.750 262 12716.17 20.62 55141.75 88888.00 2008-09-18 15:02:59.875 262 12716.10 20.52 55141.72 88888.00 2008-09-18 15:03:00.000 262 12716.12 20.50 55141.72 88888.00 2008-09-18 15:03:00.125 262 12716.20 20.52 55141.72 88888.00 2008-09-18 15:03:00.250 262 12716.15 20.48 55141.68 88888.00 2008-09-18 15:03:00.375 262 12716.10 20.50 55141.68 88888.00 2008-09-18 15:03:00.500 262 12716.12 20.55 55141.68 88888.00 2008-09-18 15:03:00.625 262 12716.17 20.48 55141.70 88888.00 2008-09-18 15:03:00.750 262 12716.17 20.43 55141.68 88888.00 2008-09-18 15:03:00.875 262 12716.15 20.50 55141.70 88888.00 2008-09-18 15:03:01.000 262 12716.15 20.52 55141.70 88888.00 2008-09-18 15:03:01.125 262 12716.17 20.50 55141.70 88888.00 2008-09-18 15:03:01.250 262 12716.15 20.45 55141.70 88888.00 2008-09-18 15:03:01.375 262 12716.23 20.52 55141.72 88888.00 2008-09-18 15:03:01.500 262 12716.27 20.52 55141.72 88888.00 2008-09-18 15:03:01.625 262 12716.27 20.48 55141.70 88888.00 2008-09-18 15:03:01.750 262 12716.20 20.48 55141.68 88888.00 2008-09-18 15:03:01.875 262 12716.23 20.45 55141.68 88888.00 2008-09-18 15:03:02.000 262 12716.15 20.40 55141.65 88888.00 2008-09-18 15:03:02.125 262 12716.15 20.45 55141.65 88888.00 2008-09-18 15:03:02.250 262 12716.17 20.48 55141.65 88888.00 2008-09-18 15:03:02.375 262 12716.15 20.43 55141.60 88888.00 2008-09-18 15:03:02.500 262 12716.17 20.40 55141.60 88888.00 2008-09-18 15:03:02.625 262 12716.12 20.40 55141.60 88888.00 2008-09-18 15:03:02.750 262 12716.15 20.45 55141.65 88888.00 2008-09-18 15:03:02.875 262 12716.20 20.48 55141.68 88888.00 2008-09-18 15:03:03.000 262 12716.23 20.43 55141.60 88888.00 2008-09-18 15:03:03.125 262 12716.10 20.38 55141.60 88888.00 2008-09-18 15:03:03.250 262 12716.08 20.43 55141.62 88888.00 2008-09-18 15:03:03.375 262 12716.05 20.43 55141.60 88888.00 2008-09-18 15:03:03.500 262 12715.95 20.45 55141.60 88888.00 2008-09-18 15:03:03.625 262 12715.95 20.43 55141.62 88888.00 2008-09-18 15:03:03.750 262 12716.02 20.45 55141.65 88888.00 2008-09-18 15:03:03.875 262 12716.08 20.48 55141.65 88888.00 2008-09-18 15:03:04.000 262 12716.00 20.43 55141.62 88888.00 2008-09-18 15:03:04.125 262 12715.98 20.45 55141.65 88888.00 2008-09-18 15:03:04.250 262 12716.02 20.48 55141.65 88888.00 2008-09-18 15:03:04.375 262 12716.05 20.52 55141.68 88888.00 2008-09-18 15:03:04.500 262 12716.02 20.48 55141.65 88888.00 2008-09-18 15:03:04.625 262 12716.08 20.48 55141.70 88888.00 2008-09-18 15:03:04.750 262 12716.08 20.45 55141.68 88888.00 2008-09-18 15:03:04.875 262 12716.05 20.48 55141.68 88888.00 2008-09-18 15:03:05.000 262 12716.02 20.48 55141.68 88888.00 2008-09-18 15:03:05.125 262 12716.02 20.50 55141.65 88888.00 2008-09-18 15:03:05.250 262 12716.02 20.40 55141.68 88888.00 2008-09-18 15:03:05.375 262 12716.08 20.43 55141.72 88888.00 2008-09-18 15:03:05.500 262 12716.10 20.43 55141.70 88888.00 2008-09-18 15:03:05.625 262 12716.02 20.43 55141.68 88888.00 2008-09-18 15:03:05.750 262 12716.02 20.48 55141.68 88888.00 2008-09-18 15:03:05.875 262 12716.05 20.48 55141.68 88888.00 2008-09-18 15:03:06.000 262 12716.10 20.48 55141.65 88888.00 2008-09-18 15:03:06.125 262 12716.12 20.45 55141.65 88888.00 2008-09-18 15:03:06.250 262 12716.12 20.45 55141.65 88888.00 2008-09-18 15:03:06.375 262 12716.05 20.48 55141.68 88888.00 2008-09-18 15:03:06.500 262 12715.95 20.48 55141.65 88888.00 2008-09-18 15:03:06.625 262 12715.88 20.43 55141.62 88888.00 2008-09-18 15:03:06.750 262 12715.90 20.40 55141.65 88888.00 2008-09-18 15:03:06.875 262 12715.98 20.43 55141.62 88888.00 2008-09-18 15:03:07.000 262 12716.02 20.48 55141.62 88888.00 2008-09-18 15:03:07.125 262 12715.98 20.45 55141.62 88888.00 2008-09-18 15:03:07.250 262 12715.92 20.50 55141.60 88888.00 2008-09-18 15:03:07.375 262 12715.98 20.55 55141.65 88888.00 2008-09-18 15:03:07.500 262 12716.00 20.52 55141.65 88888.00 2008-09-18 15:03:07.625 262 12716.00 20.50 55141.65 88888.00 2008-09-18 15:03:07.750 262 12715.98 20.50 55141.65 88888.00 2008-09-18 15:03:07.875 262 12715.95 20.43 55141.65 88888.00 2008-09-18 15:03:08.000 262 12715.92 20.38 55141.62 88888.00 2008-09-18 15:03:08.125 262 12715.90 20.35 55141.62 88888.00 2008-09-18 15:03:08.250 262 12715.92 20.43 55141.65 88888.00 2008-09-18 15:03:08.375 262 12716.00 20.45 55141.65 88888.00 2008-09-18 15:03:08.500 262 12716.05 20.50 55141.65 88888.00 2008-09-18 15:03:08.625 262 12716.08 20.52 55141.65 88888.00 2008-09-18 15:03:08.750 262 12716.10 20.50 55141.62 88888.00 2008-09-18 15:03:08.875 262 12716.02 20.45 55141.60 88888.00 2008-09-18 15:03:09.000 262 12716.02 20.40 55141.57 88888.00 2008-09-18 15:03:09.125 262 12716.08 20.45 55141.62 88888.00 2008-09-18 15:03:09.250 262 12716.02 20.45 55141.60 88888.00 2008-09-18 15:03:09.375 262 12716.00 20.43 55141.57 88888.00 2008-09-18 15:03:09.500 262 12716.00 20.43 55141.55 88888.00 2008-09-18 15:03:09.625 262 12716.02 20.40 55141.60 88888.00 2008-09-18 15:03:09.750 262 12716.08 20.48 55141.62 88888.00 2008-09-18 15:03:09.875 262 12716.15 20.50 55141.62 88888.00 2008-09-18 15:03:10.000 262 12716.12 20.45 55141.60 88888.00 2008-09-18 15:03:10.125 262 12716.05 20.38 55141.57 88888.00 2008-09-18 15:03:10.250 262 12715.95 20.40 55141.65 88888.00 2008-09-18 15:03:10.375 262 12716.02 20.43 55141.65 88888.00 2008-09-18 15:03:10.500 262 12716.02 20.50 55141.68 88888.00 2008-09-18 15:03:10.625 262 12715.95 20.52 55141.70 88888.00 2008-09-18 15:03:10.750 262 12715.95 20.50 55141.70 88888.00 2008-09-18 15:03:10.875 262 12715.95 20.45 55141.68 88888.00 2008-09-18 15:03:11.000 262 12716.00 20.50 55141.68 88888.00 2008-09-18 15:03:11.125 262 12716.00 20.45 55141.65 88888.00 2008-09-18 15:03:11.250 262 12715.98 20.50 55141.68 88888.00 2008-09-18 15:03:11.375 262 12715.98 20.48 55141.68 88888.00 2008-09-18 15:03:11.500 262 12715.92 20.43 55141.65 88888.00 2008-09-18 15:03:11.625 262 12715.98 20.45 55141.65 88888.00 2008-09-18 15:03:11.750 262 12716.02 20.50 55141.65 88888.00 2008-09-18 15:03:11.875 262 12715.92 20.40 55141.65 88888.00 2008-09-18 15:03:12.000 262 12715.95 20.45 55141.70 88888.00 2008-09-18 15:03:12.125 262 12715.98 20.48 55141.68 88888.00 2008-09-18 15:03:12.250 262 12715.95 20.48 55141.65 88888.00 2008-09-18 15:03:12.375 262 12715.95 20.50 55141.65 88888.00 2008-09-18 15:03:12.500 262 12715.92 20.48 55141.62 88888.00 2008-09-18 15:03:12.625 262 12715.98 20.45 55141.62 88888.00 2008-09-18 15:03:12.750 262 12716.02 20.40 55141.62 88888.00 2008-09-18 15:03:12.875 262 12716.08 20.48 55141.62 88888.00 2008-09-18 15:03:13.000 262 12716.05 20.48 55141.65 88888.00 2008-09-18 15:03:13.125 262 12716.00 20.48 55141.62 88888.00 2008-09-18 15:03:13.250 262 12716.00 20.48 55141.62 88888.00 2008-09-18 15:03:13.375 262 12715.98 20.45 55141.62 88888.00 2008-09-18 15:03:13.500 262 12715.90 20.43 55141.62 88888.00 2008-09-18 15:03:13.625 262 12715.92 20.45 55141.65 88888.00 2008-09-18 15:03:13.750 262 12715.95 20.48 55141.68 88888.00 2008-09-18 15:03:13.875 262 12715.95 20.50 55141.68 88888.00 2008-09-18 15:03:14.000 262 12715.92 20.48 55141.68 88888.00 2008-09-18 15:03:14.125 262 12715.98 20.48 55141.68 88888.00 2008-09-18 15:03:14.250 262 12715.95 20.45 55141.65 88888.00 2008-09-18 15:03:14.375 262 12715.92 20.43 55141.62 88888.00 2008-09-18 15:03:14.500 262 12715.95 20.45 55141.62 88888.00 2008-09-18 15:03:14.625 262 12715.95 20.48 55141.65 88888.00 2008-09-18 15:03:14.750 262 12715.95 20.45 55141.65 88888.00 2008-09-18 15:03:14.875 262 12715.92 20.40 55141.60 88888.00 2008-09-18 15:03:15.000 262 12715.83 20.38 55141.57 88888.00 2008-09-18 15:03:15.125 262 12715.90 20.43 55141.62 88888.00 2008-09-18 15:03:15.250 262 12715.98 20.48 55141.65 88888.00 2008-09-18 15:03:15.375 262 12716.02 20.50 55141.62 88888.00 2008-09-18 15:03:15.500 262 12716.00 20.48 55141.60 88888.00 2008-09-18 15:03:15.625 262 12715.98 20.43 55141.62 88888.00 2008-09-18 15:03:15.750 262 12716.02 20.43 55141.62 88888.00 2008-09-18 15:03:15.875 262 12716.00 20.45 55141.65 88888.00 2008-09-18 15:03:16.000 262 12715.98 20.48 55141.65 88888.00 2008-09-18 15:03:16.125 262 12715.98 20.48 55141.62 88888.00 2008-09-18 15:03:16.250 262 12715.90 20.40 55141.62 88888.00 2008-09-18 15:03:16.375 262 12715.98 20.45 55141.68 88888.00 2008-09-18 15:03:16.500 262 12716.00 20.45 55141.70 88888.00 2008-09-18 15:03:16.625 262 12715.95 20.48 55141.68 88888.00 2008-09-18 15:03:16.750 262 12715.98 20.50 55141.75 88888.00 2008-09-18 15:03:16.875 262 12715.95 20.50 55141.70 88888.00 2008-09-18 15:03:17.000 262 12716.00 20.48 55141.68 88888.00 2008-09-18 15:03:17.125 262 12715.98 20.48 55141.70 88888.00 2008-09-18 15:03:17.250 262 12715.90 20.38 55141.68 88888.00 2008-09-18 15:03:17.375 262 12715.90 20.35 55141.65 88888.00 2008-09-18 15:03:17.500 262 12715.88 20.43 55141.68 88888.00 2008-09-18 15:03:17.625 262 12715.90 20.43 55141.68 88888.00 2008-09-18 15:03:17.750 262 12715.92 20.40 55141.70 88888.00 2008-09-18 15:03:17.875 262 12715.92 20.40 55141.68 88888.00 2008-09-18 15:03:18.000 262 12715.95 20.45 55141.68 88888.00 2008-09-18 15:03:18.125 262 12715.98 20.52 55141.72 88888.00 2008-09-18 15:03:18.250 262 12716.00 20.55 55141.70 88888.00 2008-09-18 15:03:18.375 262 12716.00 20.50 55141.68 88888.00 2008-09-18 15:03:18.500 262 12715.95 20.45 55141.65 88888.00 2008-09-18 15:03:18.625 262 12715.92 20.45 55141.65 88888.00 2008-09-18 15:03:18.750 262 12715.98 20.43 55141.65 88888.00 2008-09-18 15:03:18.875 262 12716.00 20.40 55141.68 88888.00 2008-09-18 15:03:19.000 262 12715.98 20.40 55141.68 88888.00 2008-09-18 15:03:19.125 262 12715.95 20.43 55141.68 88888.00 2008-09-18 15:03:19.250 262 12715.92 20.43 55141.68 88888.00 2008-09-18 15:03:19.375 262 12715.90 20.40 55141.62 88888.00 2008-09-18 15:03:19.500 262 12715.85 20.38 55141.62 88888.00 2008-09-18 15:03:19.625 262 12715.83 20.35 55141.65 88888.00 2008-09-18 15:03:19.750 262 12715.88 20.43 55141.65 88888.00 2008-09-18 15:03:19.875 262 12715.90 20.38 55141.68 88888.00 2008-09-18 15:03:20.000 262 12715.88 20.40 55141.70 88888.00 2008-09-18 15:03:20.125 262 12715.83 20.35 55141.68 88888.00 2008-09-18 15:03:20.250 262 12715.80 20.35 55141.68 88888.00 2008-09-18 15:03:20.375 262 12715.88 20.32 55141.62 88888.00 2008-09-18 15:03:20.500 262 12715.90 20.35 55141.60 88888.00 2008-09-18 15:03:20.625 262 12715.90 20.27 55141.60 88888.00 2008-09-18 15:03:20.750 262 12715.85 20.25 55141.57 88888.00 2008-09-18 15:03:20.875 262 12715.88 20.25 55141.57 88888.00 2008-09-18 15:03:21.000 262 12715.92 20.32 55141.60 88888.00 2008-09-18 15:03:21.125 262 12715.85 20.32 55141.57 88888.00 2008-09-18 15:03:21.250 262 12715.77 20.27 55141.57 88888.00 2008-09-18 15:03:21.375 262 12715.77 20.27 55141.57 88888.00 2008-09-18 15:03:21.500 262 12715.85 20.27 55141.57 88888.00 2008-09-18 15:03:21.625 262 12715.88 20.30 55141.57 88888.00 2008-09-18 15:03:21.750 262 12715.83 20.25 55141.57 88888.00 2008-09-18 15:03:21.875 262 12715.80 20.23 55141.55 88888.00 2008-09-18 15:03:22.000 262 12715.83 20.23 55141.55 88888.00 2008-09-18 15:03:22.125 262 12715.83 20.32 55141.60 88888.00 2008-09-18 15:03:22.250 262 12715.85 20.40 55141.65 88888.00 2008-09-18 15:03:22.375 262 12715.90 20.43 55141.65 88888.00 2008-09-18 15:03:22.500 262 12715.95 20.40 55141.65 88888.00 2008-09-18 15:03:22.625 262 12715.88 20.32 55141.62 88888.00 2008-09-18 15:03:22.750 262 12715.85 20.25 55141.62 88888.00 2008-09-18 15:03:22.875 262 12715.88 20.32 55141.65 88888.00 2008-09-18 15:03:23.000 262 12715.88 20.30 55141.68 88888.00 2008-09-18 15:03:23.125 262 12715.88 20.27 55141.62 88888.00 2008-09-18 15:03:23.250 262 12715.90 20.30 55141.62 88888.00 2008-09-18 15:03:23.375 262 12715.98 20.27 55141.62 88888.00 2008-09-18 15:03:23.500 262 12715.98 20.23 55141.62 88888.00 2008-09-18 15:03:23.625 262 12715.92 20.25 55141.65 88888.00 2008-09-18 15:03:23.750 262 12715.92 20.25 55141.62 88888.00 2008-09-18 15:03:23.875 262 12715.98 20.27 55141.65 88888.00 2008-09-18 15:03:24.000 262 12715.98 20.32 55141.62 88888.00 2008-09-18 15:03:24.125 262 12715.95 20.20 55141.62 88888.00 2008-09-18 15:03:24.250 262 12715.90 20.25 55141.62 88888.00 2008-09-18 15:03:24.375 262 12715.90 20.30 55141.62 88888.00 2008-09-18 15:03:24.500 262 12715.88 20.30 55141.62 88888.00 2008-09-18 15:03:24.625 262 12715.92 20.23 55141.62 88888.00 2008-09-18 15:03:24.750 262 12715.95 20.23 55141.62 88888.00 2008-09-18 15:03:24.875 262 12715.95 20.25 55141.62 88888.00 2008-09-18 15:03:25.000 262 12715.95 20.25 55141.60 88888.00 2008-09-18 15:03:25.125 262 12715.90 20.25 55141.62 88888.00 2008-09-18 15:03:25.250 262 12715.83 20.23 55141.62 88888.00 2008-09-18 15:03:25.375 262 12715.83 20.23 55141.62 88888.00 2008-09-18 15:03:25.500 262 12715.83 20.27 55141.65 88888.00 2008-09-18 15:03:25.625 262 12715.83 20.23 55141.62 88888.00 2008-09-18 15:03:25.750 262 12715.80 20.20 55141.60 88888.00 2008-09-18 15:03:25.875 262 12715.83 20.27 55141.65 88888.00 2008-09-18 15:03:26.000 262 12715.90 20.27 55141.62 88888.00 2008-09-18 15:03:26.125 262 12715.90 20.23 55141.62 88888.00 2008-09-18 15:03:26.250 262 12715.85 20.15 55141.57 88888.00 2008-09-18 15:03:26.375 262 12715.83 20.10 55141.55 88888.00 2008-09-18 15:03:26.500 262 12715.83 20.15 55141.55 88888.00 2008-09-18 15:03:26.625 262 12715.77 20.18 55141.60 88888.00 2008-09-18 15:03:26.750 262 12715.73 20.15 55141.57 88888.00 2008-09-18 15:03:26.875 262 12715.80 20.20 55141.55 88888.00 2008-09-18 15:03:27.000 262 12715.83 20.25 55141.55 88888.00 2008-09-18 15:03:27.125 262 12715.85 20.23 55141.57 88888.00 2008-09-18 15:03:27.250 262 12715.85 20.23 55141.57 88888.00 2008-09-18 15:03:27.375 262 12715.83 20.20 55141.55 88888.00 2008-09-18 15:03:27.500 262 12715.77 20.23 55141.53 88888.00 2008-09-18 15:03:27.625 262 12715.73 20.23 55141.53 88888.00 2008-09-18 15:03:27.750 262 12715.65 20.18 55141.55 88888.00 2008-09-18 15:03:27.875 262 12715.65 20.15 55141.57 88888.00 2008-09-18 15:03:28.000 262 12715.75 20.20 55141.60 88888.00 2008-09-18 15:03:28.125 262 12715.80 20.18 55141.60 88888.00 2008-09-18 15:03:28.250 262 12715.75 20.12 55141.60 88888.00 2008-09-18 15:03:28.375 262 12715.77 20.12 55141.60 88888.00 2008-09-18 15:03:28.500 262 12715.85 20.10 55141.62 88888.00 2008-09-18 15:03:28.625 262 12715.77 20.15 55141.60 88888.00 2008-09-18 15:03:28.750 262 12715.67 20.15 55141.60 88888.00 2008-09-18 15:03:28.875 262 12715.70 20.15 55141.60 88888.00 2008-09-18 15:03:29.000 262 12715.75 20.20 55141.62 88888.00 2008-09-18 15:03:29.125 262 12715.73 20.20 55141.65 88888.00 2008-09-18 15:03:29.250 262 12715.70 20.18 55141.60 88888.00 2008-09-18 15:03:29.375 262 12715.70 20.18 55141.60 88888.00 2008-09-18 15:03:29.500 262 12715.70 20.12 55141.57 88888.00 2008-09-18 15:03:29.625 262 12715.73 20.12 55141.60 88888.00 2008-09-18 15:03:29.750 262 12715.75 20.18 55141.62 88888.00 2008-09-18 15:03:29.875 262 12715.73 20.15 55141.62 88888.00 2008-09-18 15:03:30.000 262 12715.83 20.18 55141.60 88888.00 2008-09-18 15:03:30.125 262 12715.83 20.20 55141.62 88888.00 2008-09-18 15:03:30.250 262 12715.73 20.10 55141.57 88888.00 2008-09-18 15:03:30.375 262 12715.75 20.07 55141.55 88888.00 2008-09-18 15:03:30.500 262 12715.77 20.15 55141.57 88888.00 2008-09-18 15:03:30.625 262 12715.83 20.20 55141.57 88888.00 2008-09-18 15:03:30.750 262 12715.83 20.15 55141.57 88888.00 2008-09-18 15:03:30.875 262 12715.77 20.12 55141.57 88888.00 2008-09-18 15:03:31.000 262 12715.75 20.12 55141.57 88888.00 2008-09-18 15:03:31.125 262 12715.77 20.12 55141.57 88888.00 2008-09-18 15:03:31.250 262 12715.75 20.12 55141.57 88888.00 2008-09-18 15:03:31.375 262 12715.80 20.10 55141.55 88888.00 2008-09-18 15:03:31.500 262 12715.77 20.12 55141.57 88888.00 2008-09-18 15:03:31.625 262 12715.80 20.12 55141.57 88888.00 2008-09-18 15:03:31.750 262 12715.73 20.12 55141.62 88888.00 2008-09-18 15:03:31.875 262 12715.73 20.20 55141.62 88888.00 2008-09-18 15:03:32.000 262 12715.73 20.15 55141.57 88888.00 2008-09-18 15:03:32.125 262 12715.77 20.05 55141.55 88888.00 2008-09-18 15:03:32.250 262 12715.77 20.05 55141.55 88888.00 2008-09-18 15:03:32.375 262 12715.80 20.05 55141.55 88888.00 2008-09-18 15:03:32.500 262 12715.80 20.12 55141.57 88888.00 2008-09-18 15:03:32.625 262 12715.80 20.07 55141.53 88888.00 2008-09-18 15:03:32.750 262 12715.83 20.07 55141.55 88888.00 2008-09-18 15:03:32.875 262 12715.80 20.12 55141.55 88888.00 2008-09-18 15:03:33.000 262 12715.80 20.15 55141.55 88888.00 2008-09-18 15:03:33.125 262 12715.75 20.07 55141.53 88888.00 2008-09-18 15:03:33.250 262 12715.73 20.02 55141.50 88888.00 2008-09-18 15:03:33.375 262 12715.77 20.07 55141.53 88888.00 2008-09-18 15:03:33.500 262 12715.85 20.18 55141.53 88888.00 2008-09-18 15:03:33.625 262 12715.83 20.10 55141.50 88888.00 2008-09-18 15:03:33.750 262 12715.83 20.02 55141.50 88888.00 2008-09-18 15:03:33.875 262 12715.80 20.02 55141.50 88888.00 2008-09-18 15:03:34.000 262 12715.77 20.00 55141.50 88888.00 2008-09-18 15:03:34.125 262 12715.75 20.02 55141.53 88888.00 2008-09-18 15:03:34.250 262 12715.80 20.15 55141.57 88888.00 2008-09-18 15:03:34.375 262 12715.90 20.20 55141.60 88888.00 2008-09-18 15:03:34.500 262 12715.90 20.18 55141.57 88888.00 2008-09-18 15:03:34.625 262 12715.90 20.10 55141.55 88888.00 2008-09-18 15:03:34.750 262 12715.88 20.05 55141.47 88888.00 2008-09-18 15:03:34.875 262 12715.85 20.02 55141.50 88888.00 2008-09-18 15:03:35.000 262 12715.77 20.10 55141.55 88888.00 2008-09-18 15:03:35.125 262 12715.75 20.05 55141.55 88888.00 2008-09-18 15:03:35.250 262 12715.80 20.05 55141.57 88888.00 2008-09-18 15:03:35.375 262 12715.90 20.10 55141.55 88888.00 2008-09-18 15:03:35.500 262 12715.90 20.15 55141.60 88888.00 2008-09-18 15:03:35.625 262 12715.90 20.25 55141.62 88888.00 2008-09-18 15:03:35.750 262 12715.90 20.23 55141.60 88888.00 2008-09-18 15:03:35.875 262 12715.80 20.10 55141.57 88888.00 2008-09-18 15:03:36.000 262 12715.83 20.02 55141.57 88888.00 2008-09-18 15:03:36.125 262 12715.83 20.10 55141.57 88888.00 2008-09-18 15:03:36.250 262 12715.75 20.07 55141.53 88888.00 2008-09-18 15:03:36.375 262 12715.73 20.02 55141.53 88888.00 2008-09-18 15:03:36.500 262 12715.75 20.05 55141.53 88888.00 2008-09-18 15:03:36.625 262 12715.80 20.10 55141.55 88888.00 2008-09-18 15:03:36.750 262 12715.83 20.10 55141.55 88888.00 2008-09-18 15:03:36.875 262 12715.80 20.05 55141.53 88888.00 2008-09-18 15:03:37.000 262 12715.85 20.02 55141.55 88888.00 2008-09-18 15:03:37.125 262 12715.88 20.02 55141.55 88888.00 2008-09-18 15:03:37.250 262 12715.80 20.07 55141.55 88888.00 2008-09-18 15:03:37.375 262 12715.75 20.12 55141.57 88888.00 2008-09-18 15:03:37.500 262 12715.83 20.07 55141.55 88888.00 2008-09-18 15:03:37.625 262 12715.83 20.05 55141.50 88888.00 2008-09-18 15:03:37.750 262 12715.80 20.07 55141.53 88888.00 2008-09-18 15:03:37.875 262 12715.85 20.12 55141.55 88888.00 2008-09-18 15:03:38.000 262 12715.90 20.07 55141.53 88888.00 2008-09-18 15:03:38.125 262 12715.85 20.05 55141.50 88888.00 2008-09-18 15:03:38.250 262 12715.70 19.93 55141.47 88888.00 2008-09-18 15:03:38.375 262 12715.65 19.93 55141.45 88888.00 2008-09-18 15:03:38.500 262 12715.67 19.95 55141.45 88888.00 2008-09-18 15:03:38.625 262 12715.75 19.95 55141.45 88888.00 2008-09-18 15:03:38.750 262 12715.73 19.98 55141.45 88888.00 2008-09-18 15:03:38.875 262 12715.73 20.00 55141.47 88888.00 2008-09-18 15:03:39.000 262 12715.73 19.98 55141.47 88888.00 2008-09-18 15:03:39.125 262 12715.73 20.02 55141.50 88888.00 2008-09-18 15:03:39.250 262 12715.65 19.98 55141.45 88888.00 2008-09-18 15:03:39.375 262 12715.73 20.00 55141.47 88888.00 2008-09-18 15:03:39.500 262 12715.80 19.98 55141.47 88888.00 2008-09-18 15:03:39.625 262 12715.75 19.95 55141.45 88888.00 2008-09-18 15:03:39.750 262 12715.73 19.95 55141.47 88888.00 2008-09-18 15:03:39.875 262 12715.75 19.98 55141.47 88888.00 2008-09-18 15:03:40.000 262 12715.70 19.90 55141.47 88888.00 2008-09-18 15:03:40.125 262 12715.70 19.90 55141.50 88888.00 2008-09-18 15:03:40.250 262 12715.73 20.00 55141.53 88888.00 2008-09-18 15:03:40.375 262 12715.77 20.00 55141.53 88888.00 2008-09-18 15:03:40.500 262 12715.75 19.98 55141.53 88888.00 2008-09-18 15:03:40.625 262 12715.73 19.95 55141.55 88888.00 2008-09-18 15:03:40.750 262 12715.75 19.98 55141.57 88888.00 2008-09-18 15:03:40.875 262 12715.73 19.95 55141.55 88888.00 2008-09-18 15:03:41.000 262 12715.67 19.98 55141.53 88888.00 2008-09-18 15:03:41.125 262 12715.70 19.98 55141.55 88888.00 2008-09-18 15:03:41.250 262 12715.70 19.98 55141.57 88888.00 2008-09-18 15:03:41.375 262 12715.83 20.02 55141.60 88888.00 2008-09-18 15:03:41.500 262 12715.85 20.02 55141.57 88888.00 2008-09-18 15:03:41.625 262 12715.77 19.98 55141.55 88888.00 2008-09-18 15:03:41.750 262 12715.77 20.00 55141.57 88888.00 2008-09-18 15:03:41.875 262 12715.80 20.00 55141.57 88888.00 2008-09-18 15:03:42.000 262 12715.75 19.95 55141.53 88888.00 2008-09-18 15:03:42.125 262 12715.73 19.95 55141.47 88888.00 2008-09-18 15:03:42.250 262 12715.75 19.93 55141.50 88888.00 2008-09-18 15:03:42.375 262 12715.75 19.95 55141.50 88888.00 2008-09-18 15:03:42.500 262 12715.73 20.00 55141.50 88888.00 2008-09-18 15:03:42.625 262 12715.73 20.00 55141.55 88888.00 2008-09-18 15:03:42.750 262 12715.70 19.98 55141.53 88888.00 2008-09-18 15:03:42.875 262 12715.65 19.98 55141.55 88888.00 2008-09-18 15:03:43.000 262 12715.70 20.02 55141.53 88888.00 2008-09-18 15:03:43.125 262 12715.70 20.02 55141.55 88888.00 2008-09-18 15:03:43.250 262 12715.70 19.98 55141.53 88888.00 2008-09-18 15:03:43.375 262 12715.67 19.90 55141.53 88888.00 2008-09-18 15:03:43.500 262 12715.70 19.93 55141.50 88888.00 2008-09-18 15:03:43.625 262 12715.70 19.95 55141.50 88888.00 2008-09-18 15:03:43.750 262 12715.75 19.95 55141.55 88888.00 2008-09-18 15:03:43.875 262 12715.80 20.02 55141.57 88888.00 2008-09-18 15:03:44.000 262 12715.73 20.02 55141.55 88888.00 2008-09-18 15:03:44.125 262 12715.62 19.95 55141.53 88888.00 2008-09-18 15:03:44.250 262 12715.65 19.93 55141.47 88888.00 2008-09-18 15:03:44.375 262 12715.70 19.90 55141.47 88888.00 2008-09-18 15:03:44.500 262 12715.65 19.85 55141.45 88888.00 2008-09-18 15:03:44.625 262 12715.62 19.90 55141.45 88888.00 2008-09-18 15:03:44.750 262 12715.62 19.95 55141.50 88888.00 2008-09-18 15:03:44.875 262 12715.67 19.93 55141.50 88888.00 2008-09-18 15:03:45.000 262 12715.65 19.90 55141.47 88888.00 2008-09-18 15:03:45.125 262 12715.62 19.95 55141.45 88888.00 2008-09-18 15:03:45.250 262 12715.58 19.90 55141.45 88888.00 2008-09-18 15:03:45.375 262 12715.58 19.90 55141.43 88888.00 2008-09-18 15:03:45.500 262 12715.60 19.95 55141.43 88888.00 2008-09-18 15:03:45.625 262 12715.55 19.95 55141.43 88888.00 2008-09-18 15:03:45.750 262 12715.52 19.88 55141.40 88888.00 2008-09-18 15:03:45.875 262 12715.58 19.90 55141.43 88888.00 2008-09-18 15:03:46.000 262 12715.62 19.95 55141.43 88888.00 2008-09-18 15:03:46.125 262 12715.65 19.98 55141.45 88888.00 2008-09-18 15:03:46.250 262 12715.73 20.05 55141.50 88888.00 2008-09-18 15:03:46.375 262 12715.75 20.10 55141.50 88888.00 2008-09-18 15:03:46.500 262 12715.65 20.00 55141.47 88888.00 2008-09-18 15:03:46.625 262 12715.58 19.93 55141.47 88888.00 2008-09-18 15:03:46.750 262 12715.65 20.00 55141.50 88888.00 2008-09-18 15:03:46.875 262 12715.67 20.02 55141.50 88888.00 2008-09-18 15:03:47.000 262 12715.52 19.98 55141.47 88888.00 2008-09-18 15:03:47.125 262 12715.50 20.00 55141.53 88888.00 2008-09-18 15:03:47.250 262 12715.50 20.00 55141.53 88888.00 2008-09-18 15:03:47.375 262 12715.55 19.95 55141.47 88888.00 2008-09-18 15:03:47.500 262 12715.58 19.98 55141.47 88888.00 2008-09-18 15:03:47.625 262 12715.62 20.02 55141.47 88888.00 2008-09-18 15:03:47.750 262 12715.58 20.02 55141.47 88888.00 2008-09-18 15:03:47.875 262 12715.58 20.00 55141.47 88888.00 2008-09-18 15:03:48.000 262 12715.58 19.98 55141.45 88888.00 2008-09-18 15:03:48.125 262 12715.50 19.98 55141.45 88888.00 2008-09-18 15:03:48.250 262 12715.50 20.00 55141.45 88888.00 2008-09-18 15:03:48.375 262 12715.55 20.00 55141.43 88888.00 2008-09-18 15:03:48.500 262 12715.55 20.00 55141.43 88888.00 2008-09-18 15:03:48.625 262 12715.55 19.95 55141.40 88888.00 2008-09-18 15:03:48.750 262 12715.50 19.93 55141.40 88888.00 2008-09-18 15:03:48.875 262 12715.55 19.93 55141.40 88888.00 2008-09-18 15:03:49.000 262 12715.50 19.90 55141.38 88888.00 2008-09-18 15:03:49.125 262 12715.45 19.93 55141.40 88888.00 2008-09-18 15:03:49.250 262 12715.50 20.00 55141.47 88888.00 2008-09-18 15:03:49.375 262 12715.55 19.98 55141.47 88888.00 2008-09-18 15:03:49.500 262 12715.50 19.93 55141.45 88888.00 2008-09-18 15:03:49.625 262 12715.58 19.95 55141.45 88888.00 2008-09-18 15:03:49.750 262 12715.55 19.98 55141.45 88888.00 2008-09-18 15:03:49.875 262 12715.42 19.93 55141.40 88888.00 2008-09-18 15:03:50.000 262 12715.40 19.88 55141.43 88888.00 2008-09-18 15:03:50.125 262 12715.35 19.90 55141.43 88888.00 2008-09-18 15:03:50.250 262 12715.35 19.93 55141.38 88888.00 2008-09-18 15:03:50.375 262 12715.42 19.93 55141.38 88888.00 2008-09-18 15:03:50.500 262 12715.48 19.90 55141.38 88888.00 2008-09-18 15:03:50.625 262 12715.55 19.93 55141.43 88888.00 2008-09-18 15:03:50.750 262 12715.55 19.95 55141.43 88888.00 2008-09-18 15:03:50.875 262 12715.52 19.90 55141.40 88888.00 2008-09-18 15:03:51.000 262 12715.58 19.90 55141.40 88888.00 2008-09-18 15:03:51.125 262 12715.58 19.93 55141.38 88888.00 2008-09-18 15:03:51.250 262 12715.60 19.95 55141.40 88888.00 2008-09-18 15:03:51.375 262 12715.62 19.93 55141.38 88888.00 2008-09-18 15:03:51.500 262 12715.58 19.82 55141.35 88888.00 2008-09-18 15:03:51.625 262 12715.55 19.85 55141.35 88888.00 2008-09-18 15:03:51.750 262 12715.52 19.88 55141.35 88888.00 2008-09-18 15:03:51.875 262 12715.52 19.88 55141.35 88888.00 2008-09-18 15:03:52.000 262 12715.60 19.88 55141.38 88888.00 2008-09-18 15:03:52.125 262 12715.67 19.90 55141.43 88888.00 2008-09-18 15:03:52.250 262 12715.60 19.85 55141.40 88888.00 2008-09-18 15:03:52.375 262 12715.60 19.85 55141.40 88888.00 2008-09-18 15:03:52.500 262 12715.55 19.88 55141.40 88888.00 2008-09-18 15:03:52.625 262 12715.50 19.88 55141.43 88888.00 2008-09-18 15:03:52.750 262 12715.52 19.95 55141.47 88888.00 2008-09-18 15:03:52.875 262 12715.50 19.93 55141.47 88888.00 2008-09-18 15:03:53.000 262 12715.48 19.88 55141.43 88888.00 2008-09-18 15:03:53.125 262 12715.50 19.93 55141.40 88888.00 2008-09-18 15:03:53.250 262 12715.60 19.95 55141.45 88888.00 2008-09-18 15:03:53.375 262 12715.62 19.95 55141.47 88888.00 2008-09-18 15:03:53.500 262 12715.58 19.88 55141.43 88888.00 2008-09-18 15:03:53.625 262 12715.55 19.88 55141.40 88888.00 2008-09-18 15:03:53.750 262 12715.48 19.85 55141.43 88888.00 2008-09-18 15:03:53.875 262 12715.48 19.85 55141.45 88888.00 2008-09-18 15:03:54.000 262 12715.45 19.90 55141.45 88888.00 2008-09-18 15:03:54.125 262 12715.42 19.88 55141.43 88888.00 2008-09-18 15:03:54.250 262 12715.50 19.85 55141.40 88888.00 2008-09-18 15:03:54.375 262 12715.52 19.88 55141.38 88888.00 2008-09-18 15:03:54.500 262 12715.48 19.88 55141.38 88888.00 2008-09-18 15:03:54.625 262 12715.50 19.88 55141.38 88888.00 2008-09-18 15:03:54.750 262 12715.62 19.85 55141.40 88888.00 2008-09-18 15:03:54.875 262 12715.58 19.85 55141.38 88888.00 2008-09-18 15:03:55.000 262 12715.58 19.82 55141.38 88888.00 2008-09-18 15:03:55.125 262 12715.60 19.82 55141.40 88888.00 2008-09-18 15:03:55.250 262 12715.55 19.80 55141.40 88888.00 2008-09-18 15:03:55.375 262 12715.60 19.85 55141.40 88888.00 2008-09-18 15:03:55.500 262 12715.58 19.85 55141.38 88888.00 2008-09-18 15:03:55.625 262 12715.58 19.82 55141.35 88888.00 2008-09-18 15:03:55.750 262 12715.52 19.80 55141.38 88888.00 2008-09-18 15:03:55.875 262 12715.58 19.85 55141.38 88888.00 2008-09-18 15:03:56.000 262 12715.60 19.85 55141.38 88888.00 2008-09-18 15:03:56.125 262 12715.58 19.80 55141.35 88888.00 2008-09-18 15:03:56.250 262 12715.58 19.85 55141.40 88888.00 2008-09-18 15:03:56.375 262 12715.60 19.88 55141.35 88888.00 2008-09-18 15:03:56.500 262 12715.52 19.80 55141.32 88888.00 2008-09-18 15:03:56.625 262 12715.58 19.80 55141.32 88888.00 2008-09-18 15:03:56.750 262 12715.50 19.80 55141.35 88888.00 2008-09-18 15:03:56.875 262 12715.45 19.80 55141.35 88888.00 2008-09-18 15:03:57.000 262 12715.48 19.75 55141.32 88888.00 2008-09-18 15:03:57.125 262 12715.52 19.85 55141.35 88888.00 2008-09-18 15:03:57.250 262 12715.48 19.82 55141.32 88888.00 2008-09-18 15:03:57.375 262 12715.52 19.85 55141.32 88888.00 2008-09-18 15:03:57.500 262 12715.52 19.80 55141.28 88888.00 2008-09-18 15:03:57.625 262 12715.50 19.75 55141.25 88888.00 2008-09-18 15:03:57.750 262 12715.50 19.73 55141.28 88888.00 2008-09-18 15:03:57.875 262 12715.58 19.85 55141.35 88888.00 2008-09-18 15:03:58.000 262 12715.60 19.90 55141.30 88888.00 2008-09-18 15:03:58.125 262 12715.60 19.88 55141.32 88888.00 2008-09-18 15:03:58.250 262 12715.58 19.82 55141.32 88888.00 2008-09-18 15:03:58.375 262 12715.52 19.80 55141.35 88888.00 2008-09-18 15:03:58.500 262 12715.52 19.88 55141.38 88888.00 2008-09-18 15:03:58.625 262 12715.48 19.88 55141.38 88888.00 2008-09-18 15:03:58.750 262 12715.50 19.88 55141.38 88888.00 2008-09-18 15:03:58.875 262 12715.55 19.85 55141.38 88888.00 2008-09-18 15:03:59.000 262 12715.52 19.88 55141.32 88888.00 2008-09-18 15:03:59.125 262 12715.50 19.88 55141.35 88888.00 2008-09-18 15:03:59.250 262 12715.48 19.88 55141.35 88888.00 2008-09-18 15:03:59.375 262 12715.48 19.88 55141.35 88888.00 2008-09-18 15:03:59.500 262 12715.52 19.95 55141.35 88888.00 2008-09-18 15:03:59.625 262 12715.65 19.90 55141.35 88888.00 2008-09-18 15:03:59.750 262 12715.62 19.88 55141.38 88888.00 2008-09-18 15:03:59.875 262 12715.55 19.85 55141.35 88888.00 2008-09-18 15:04:00.000 262 12715.50 19.82 55141.32 88888.00 2008-09-18 15:04:00.125 262 12715.50 19.90 55141.35 88888.00 2008-09-18 15:04:00.250 262 12715.42 19.88 55141.35 88888.00 2008-09-18 15:04:00.375 262 12715.45 19.88 55141.32 88888.00 2008-09-18 15:04:00.500 262 12715.48 19.85 55141.32 88888.00 2008-09-18 15:04:00.625 262 12715.48 19.88 55141.35 88888.00 2008-09-18 15:04:00.750 262 12715.55 19.85 55141.38 88888.00 2008-09-18 15:04:00.875 262 12715.62 19.85 55141.35 88888.00 2008-09-18 15:04:01.000 262 12715.55 19.90 55141.32 88888.00 2008-09-18 15:04:01.125 262 12715.60 19.95 55141.38 88888.00 2008-09-18 15:04:01.250 262 12715.58 19.93 55141.38 88888.00 2008-09-18 15:04:01.375 262 12715.52 19.93 55141.35 88888.00 2008-09-18 15:04:01.500 262 12715.45 19.90 55141.32 88888.00 2008-09-18 15:04:01.625 262 12715.48 19.90 55141.38 88888.00 2008-09-18 15:04:01.750 262 12715.45 19.85 55141.35 88888.00 2008-09-18 15:04:01.875 262 12715.52 19.90 55141.32 88888.00 2008-09-18 15:04:02.000 262 12715.48 19.88 55141.28 88888.00 2008-09-18 15:04:02.125 262 12715.48 19.82 55141.28 88888.00 2008-09-18 15:04:02.250 262 12715.48 19.85 55141.30 88888.00 2008-09-18 15:04:02.375 262 12715.48 19.85 55141.25 88888.00 2008-09-18 15:04:02.500 262 12715.40 19.77 55141.25 88888.00 2008-09-18 15:04:02.625 262 12715.38 19.82 55141.28 88888.00 2008-09-18 15:04:02.750 262 12715.40 19.82 55141.25 88888.00 2008-09-18 15:04:02.875 262 12715.40 19.80 55141.22 88888.00 2008-09-18 15:04:03.000 262 12715.45 19.82 55141.22 88888.00 2008-09-18 15:04:03.125 262 12715.50 19.85 55141.30 88888.00 2008-09-18 15:04:03.250 262 12715.45 19.85 55141.25 88888.00 2008-09-18 15:04:03.375 262 12715.42 19.85 55141.22 88888.00 2008-09-18 15:04:03.500 262 12715.45 19.90 55141.25 88888.00 2008-09-18 15:04:03.625 262 12715.52 19.90 55141.25 88888.00 2008-09-18 15:04:03.750 262 12715.58 19.93 55141.28 88888.00 2008-09-18 15:04:03.875 262 12715.60 19.90 55141.28 88888.00 2008-09-18 15:04:04.000 262 12715.60 19.88 55141.22 88888.00 2008-09-18 15:04:04.125 262 12715.48 19.80 55141.20 88888.00 2008-09-18 15:04:04.250 262 12715.42 19.80 55141.22 88888.00 2008-09-18 15:04:04.375 262 12715.48 19.88 55141.28 88888.00 2008-09-18 15:04:04.500 262 12715.50 19.90 55141.35 88888.00 2008-09-18 15:04:04.625 262 12715.52 19.82 55141.30 88888.00 2008-09-18 15:04:04.750 262 12715.48 19.77 55141.28 88888.00 2008-09-18 15:04:04.875 262 12715.48 19.82 55141.30 88888.00 2008-09-18 15:04:05.000 262 12715.52 19.88 55141.30 88888.00 2008-09-18 15:04:05.125 262 12715.52 19.90 55141.35 88888.00 2008-09-18 15:04:05.250 262 12715.45 19.85 55141.32 88888.00 2008-09-18 15:04:05.375 262 12715.38 19.75 55141.30 88888.00 2008-09-18 15:04:05.500 262 12715.45 19.77 55141.28 88888.00 2008-09-18 15:04:05.625 262 12715.48 19.80 55141.28 88888.00 2008-09-18 15:04:05.750 262 12715.45 19.88 55141.30 88888.00 2008-09-18 15:04:05.875 262 12715.40 19.88 55141.28 88888.00 2008-09-18 15:04:06.000 262 12715.42 19.85 55141.28 88888.00 2008-09-18 15:04:06.125 262 12715.45 19.88 55141.30 88888.00 2008-09-18 15:04:06.250 262 12715.40 19.85 55141.30 88888.00 2008-09-18 15:04:06.375 262 12715.42 19.88 55141.28 88888.00 2008-09-18 15:04:06.500 262 12715.42 19.88 55141.28 88888.00 2008-09-18 15:04:06.625 262 12715.40 19.88 55141.28 88888.00 2008-09-18 15:04:06.750 262 12715.33 19.93 55141.30 88888.00 2008-09-18 15:04:06.875 262 12715.33 19.90 55141.30 88888.00 2008-09-18 15:04:07.000 262 12715.35 19.88 55141.28 88888.00 2008-09-18 15:04:07.125 262 12715.40 19.90 55141.30 88888.00 2008-09-18 15:04:07.250 262 12715.48 19.95 55141.32 88888.00 2008-09-18 15:04:07.375 262 12715.52 19.98 55141.30 88888.00 2008-09-18 15:04:07.500 262 12715.48 19.90 55141.30 88888.00 2008-09-18 15:04:07.625 262 12715.42 19.80 55141.25 88888.00 2008-09-18 15:04:07.750 262 12715.45 19.85 55141.28 88888.00 2008-09-18 15:04:07.875 262 12715.40 19.95 55141.35 88888.00 2008-09-18 15:04:08.000 262 12715.42 19.90 55141.30 88888.00 2008-09-18 15:04:08.125 262 12715.35 19.82 55141.22 88888.00 2008-09-18 15:04:08.250 262 12715.35 19.77 55141.20 88888.00 2008-09-18 15:04:08.375 262 12715.40 19.80 55141.22 88888.00 2008-09-18 15:04:08.500 262 12715.42 19.82 55141.25 88888.00 2008-09-18 15:04:08.625 262 12715.40 19.88 55141.25 88888.00 2008-09-18 15:04:08.750 262 12715.33 19.88 55141.25 88888.00 2008-09-18 15:04:08.875 262 12715.33 19.88 55141.25 88888.00 2008-09-18 15:04:09.000 262 12715.35 19.82 55141.22 88888.00 2008-09-18 15:04:09.125 262 12715.33 19.75 55141.20 88888.00 2008-09-18 15:04:09.250 262 12715.40 19.85 55141.22 88888.00 2008-09-18 15:04:09.375 262 12715.48 19.88 55141.22 88888.00 2008-09-18 15:04:09.500 262 12715.50 19.88 55141.22 88888.00 2008-09-18 15:04:09.625 262 12715.50 19.90 55141.20 88888.00 2008-09-18 15:04:09.750 262 12715.40 19.85 55141.20 88888.00 2008-09-18 15:04:09.875 262 12715.35 19.82 55141.20 88888.00 2008-09-18 15:04:10.000 262 12715.35 19.77 55141.20 88888.00 2008-09-18 15:04:10.125 262 12715.35 19.80 55141.20 88888.00 2008-09-18 15:04:10.250 262 12715.35 19.85 55141.28 88888.00 2008-09-18 15:04:10.375 262 12715.38 19.93 55141.30 88888.00 2008-09-18 15:04:10.500 262 12715.33 19.90 55141.28 88888.00 2008-09-18 15:04:10.625 262 12715.27 19.88 55141.28 88888.00 2008-09-18 15:04:10.750 262 12715.35 19.88 55141.28 88888.00 2008-09-18 15:04:10.875 262 12715.35 19.85 55141.25 88888.00 2008-09-18 15:04:11.000 262 12715.33 19.77 55141.20 88888.00 2008-09-18 15:04:11.125 262 12715.33 19.77 55141.20 88888.00 2008-09-18 15:04:11.250 262 12715.30 19.77 55141.25 88888.00 2008-09-18 15:04:11.375 262 12715.27 19.82 55141.25 88888.00 2008-09-18 15:04:11.500 262 12715.33 19.90 55141.28 88888.00 2008-09-18 15:04:11.625 262 12715.40 19.93 55141.25 88888.00 2008-09-18 15:04:11.750 262 12715.35 19.95 55141.28 88888.00 2008-09-18 15:04:11.875 262 12715.33 19.93 55141.28 88888.00 2008-09-18 15:04:12.000 262 12715.35 19.88 55141.28 88888.00 2008-09-18 15:04:12.125 262 12715.42 19.93 55141.28 88888.00 2008-09-18 15:04:12.250 262 12715.48 19.93 55141.25 88888.00 2008-09-18 15:04:12.375 262 12715.40 19.90 55141.25 88888.00 2008-09-18 15:04:12.500 262 12715.38 19.93 55141.28 88888.00 2008-09-18 15:04:12.625 262 12715.38 19.98 55141.30 88888.00 2008-09-18 15:04:12.750 262 12715.35 19.95 55141.28 88888.00 2008-09-18 15:04:12.875 262 12715.30 19.93 55141.25 88888.00 2008-09-18 15:04:13.000 262 12715.30 19.95 55141.28 88888.00 2008-09-18 15:04:13.125 262 12715.30 19.98 55141.28 88888.00 2008-09-18 15:04:13.250 262 12715.25 19.93 55141.25 88888.00 2008-09-18 15:04:13.375 262 12715.30 19.93 55141.28 88888.00 2008-09-18 15:04:13.500 262 12715.38 19.93 55141.28 88888.00 2008-09-18 15:04:13.625 262 12715.40 19.88 55141.28 88888.00 2008-09-18 15:04:13.750 262 12715.35 19.88 55141.25 88888.00 2008-09-18 15:04:13.875 262 12715.30 19.90 55141.25 88888.00 2008-09-18 15:04:14.000 262 12715.23 19.90 55141.25 88888.00 2008-09-18 15:04:14.125 262 12715.30 19.98 55141.30 88888.00 2008-09-18 15:04:14.250 262 12715.38 19.98 55141.30 88888.00 2008-09-18 15:04:14.375 262 12715.38 19.93 55141.28 88888.00 2008-09-18 15:04:14.500 262 12715.35 19.90 55141.25 88888.00 2008-09-18 15:04:14.625 262 12715.33 19.90 55141.20 88888.00 2008-09-18 15:04:14.750 262 12715.33 19.90 55141.20 88888.00 2008-09-18 15:04:14.875 262 12715.38 19.88 55141.20 88888.00 2008-09-18 15:04:15.000 262 12715.35 19.90 55141.20 88888.00 2008-09-18 15:04:15.125 262 12715.38 19.90 55141.22 88888.00 2008-09-18 15:04:15.250 262 12715.30 19.80 55141.20 88888.00 2008-09-18 15:04:15.375 262 12715.30 19.82 55141.18 88888.00 2008-09-18 15:04:15.500 262 12715.35 19.88 55141.20 88888.00 2008-09-18 15:04:15.625 262 12715.33 19.93 55141.18 88888.00 2008-09-18 15:04:15.750 262 12715.35 19.90 55141.20 88888.00 2008-09-18 15:04:15.875 262 12715.40 19.88 55141.22 88888.00 2008-09-18 15:04:16.000 262 12715.40 19.88 55141.20 88888.00 2008-09-18 15:04:16.125 262 12715.33 19.85 55141.18 88888.00 2008-09-18 15:04:16.250 262 12715.23 19.82 55141.20 88888.00 2008-09-18 15:04:16.375 262 12715.17 19.88 55141.22 88888.00 2008-09-18 15:04:16.500 262 12715.27 19.88 55141.25 88888.00 2008-09-18 15:04:16.625 262 12715.38 19.90 55141.28 88888.00 2008-09-18 15:04:16.750 262 12715.30 19.88 55141.20 88888.00 2008-09-18 15:04:16.875 262 12715.25 19.90 55141.22 88888.00 2008-09-18 15:04:17.000 262 12715.30 19.90 55141.25 88888.00 2008-09-18 15:04:17.125 262 12715.27 19.85 55141.25 88888.00 2008-09-18 15:04:17.250 262 12715.33 19.88 55141.25 88888.00 2008-09-18 15:04:17.375 262 12715.40 19.90 55141.25 88888.00 2008-09-18 15:04:17.500 262 12715.33 19.90 55141.25 88888.00 2008-09-18 15:04:17.625 262 12715.25 19.85 55141.20 88888.00 2008-09-18 15:04:17.750 262 12715.27 19.85 55141.20 88888.00 2008-09-18 15:04:17.875 262 12715.33 19.85 55141.20 88888.00 2008-09-18 15:04:18.000 262 12715.33 19.85 55141.20 88888.00 2008-09-18 15:04:18.125 262 12715.33 19.90 55141.22 88888.00 2008-09-18 15:04:18.250 262 12715.33 19.90 55141.20 88888.00 2008-09-18 15:04:18.375 262 12715.27 19.90 55141.20 88888.00 2008-09-18 15:04:18.500 262 12715.25 19.82 55141.18 88888.00 2008-09-18 15:04:18.625 262 12715.27 19.85 55141.18 88888.00 2008-09-18 15:04:18.750 262 12715.17 19.85 55141.20 88888.00 2008-09-18 15:04:18.875 262 12715.15 19.85 55141.20 88888.00 2008-09-18 15:04:19.000 262 12715.12 19.77 55141.20 88888.00 2008-09-18 15:04:19.125 262 12715.15 19.80 55141.22 88888.00 2008-09-18 15:04:19.250 262 12715.15 19.77 55141.22 88888.00 2008-09-18 15:04:19.375 262 12715.23 19.80 55141.25 88888.00 2008-09-18 15:04:19.500 262 12715.15 19.80 55141.22 88888.00 2008-09-18 15:04:19.625 262 12715.15 19.77 55141.20 88888.00 2008-09-18 15:04:19.750 262 12715.20 19.75 55141.20 88888.00 2008-09-18 15:04:19.875 262 12715.25 19.75 55141.22 88888.00 2008-09-18 15:04:20.000 262 12715.17 19.73 55141.20 88888.00 2008-09-18 15:04:20.125 262 12715.10 19.70 55141.20 88888.00 2008-09-18 15:04:20.250 262 12715.15 19.75 55141.20 88888.00 2008-09-18 15:04:20.375 262 12715.25 19.77 55141.18 88888.00 2008-09-18 15:04:20.500 262 12715.23 19.75 55141.18 88888.00 2008-09-18 15:04:20.625 262 12715.15 19.73 55141.18 88888.00 2008-09-18 15:04:20.750 262 12715.17 19.73 55141.18 88888.00 2008-09-18 15:04:20.875 262 12715.17 19.70 55141.18 88888.00 2008-09-18 15:04:21.000 262 12715.23 19.68 55141.18 88888.00 2008-09-18 15:04:21.125 262 12715.15 19.68 55141.15 88888.00 2008-09-18 15:04:21.250 262 12715.12 19.62 55141.18 88888.00 2008-09-18 15:04:21.375 262 12715.12 19.62 55141.15 88888.00 2008-09-18 15:04:21.500 262 12715.10 19.68 55141.15 88888.00 2008-09-18 15:04:21.625 262 12715.15 19.70 55141.18 88888.00 2008-09-18 15:04:21.750 262 12715.15 19.75 55141.15 88888.00 2008-09-18 15:04:21.875 262 12715.17 19.73 55141.18 88888.00 2008-09-18 15:04:22.000 262 12715.10 19.65 55141.10 88888.00 2008-09-18 15:04:22.125 262 12715.05 19.65 55141.12 88888.00 2008-09-18 15:04:22.250 262 12715.05 19.65 55141.15 88888.00 2008-09-18 15:04:22.375 262 12715.12 19.65 55141.18 88888.00 2008-09-18 15:04:22.500 262 12715.17 19.70 55141.22 88888.00 2008-09-18 15:04:22.625 262 12715.20 19.70 55141.22 88888.00 2008-09-18 15:04:22.750 262 12715.20 19.68 55141.20 88888.00 2008-09-18 15:04:22.875 262 12715.20 19.68 55141.22 88888.00 2008-09-18 15:04:23.000 262 12715.12 19.65 55141.25 88888.00 2008-09-18 15:04:23.125 262 12715.12 19.60 55141.20 88888.00 2008-09-18 15:04:23.250 262 12715.15 19.55 55141.20 88888.00 2008-09-18 15:04:23.375 262 12715.15 19.55 55141.20 88888.00 2008-09-18 15:04:23.500 262 12715.08 19.55 55141.10 88888.00 2008-09-18 15:04:23.625 262 12715.10 19.62 55141.12 88888.00 2008-09-18 15:04:23.750 262 12715.08 19.65 55141.22 88888.00 2008-09-18 15:04:23.875 262 12715.08 19.60 55141.22 88888.00 2008-09-18 15:04:24.000 262 12715.15 19.60 55141.25 88888.00 2008-09-18 15:04:24.125 262 12715.17 19.60 55141.22 88888.00 2008-09-18 15:04:24.250 262 12715.17 19.60 55141.28 88888.00 2008-09-18 15:04:24.375 262 12715.17 19.60 55141.25 88888.00 2008-09-18 15:04:24.500 262 12715.12 19.60 55141.22 88888.00 2008-09-18 15:04:24.625 262 12715.10 19.62 55141.20 88888.00 2008-09-18 15:04:24.750 262 12715.10 19.60 55141.20 88888.00 2008-09-18 15:04:24.875 262 12715.05 19.60 55141.20 88888.00 2008-09-18 15:04:25.000 262 12715.00 19.57 55141.20 88888.00 2008-09-18 15:04:25.125 262 12715.08 19.57 55141.22 88888.00 2008-09-18 15:04:25.250 262 12715.08 19.60 55141.22 88888.00 2008-09-18 15:04:25.375 262 12715.05 19.57 55141.20 88888.00 2008-09-18 15:04:25.500 262 12715.05 19.55 55141.25 88888.00 2008-09-18 15:04:25.625 262 12715.02 19.60 55141.28 88888.00 2008-09-18 15:04:25.750 262 12715.02 19.60 55141.22 88888.00 2008-09-18 15:04:25.875 262 12715.02 19.55 55141.25 88888.00 2008-09-18 15:04:26.000 262 12715.02 19.55 55141.22 88888.00 2008-09-18 15:04:26.125 262 12715.00 19.50 55141.20 88888.00 2008-09-18 15:04:26.250 262 12714.95 19.50 55141.15 88888.00 2008-09-18 15:04:26.375 262 12714.95 19.50 55141.15 88888.00 2008-09-18 15:04:26.500 262 12715.02 19.55 55141.18 88888.00 2008-09-18 15:04:26.625 262 12715.05 19.57 55141.18 88888.00 2008-09-18 15:04:26.750 262 12715.02 19.52 55141.18 88888.00 2008-09-18 15:04:26.875 262 12714.95 19.52 55141.20 88888.00 2008-09-18 15:04:27.000 262 12714.95 19.52 55141.18 88888.00 2008-09-18 15:04:27.125 262 12714.92 19.52 55141.15 88888.00 2008-09-18 15:04:27.250 262 12714.95 19.55 55141.18 88888.00 2008-09-18 15:04:27.375 262 12715.02 19.52 55141.15 88888.00 2008-09-18 15:04:27.500 262 12714.92 19.48 55141.12 88888.00 2008-09-18 15:04:27.625 262 12714.90 19.48 55141.15 88888.00 2008-09-18 15:04:27.750 262 12714.95 19.55 55141.18 88888.00 2008-09-18 15:04:27.875 262 12714.88 19.45 55141.15 88888.00 2008-09-18 15:04:28.000 262 12714.85 19.45 55141.15 88888.00 2008-09-18 15:04:28.125 262 12714.90 19.50 55141.15 88888.00 2008-09-18 15:04:28.250 262 12714.90 19.55 55141.18 88888.00 2008-09-18 15:04:28.375 262 12714.90 19.48 55141.15 88888.00 2008-09-18 15:04:28.500 262 12714.92 19.48 55141.18 88888.00 2008-09-18 15:04:28.625 262 12714.92 19.55 55141.22 88888.00 2008-09-18 15:04:28.750 262 12714.92 19.55 55141.22 88888.00 2008-09-18 15:04:28.875 262 12714.95 19.55 55141.25 88888.00 2008-09-18 15:04:29.000 262 12715.00 19.57 55141.22 88888.00 2008-09-18 15:04:29.125 262 12714.98 19.57 55141.18 88888.00 2008-09-18 15:04:29.250 262 12714.92 19.50 55141.20 88888.00 2008-09-18 15:04:29.375 262 12714.98 19.52 55141.25 88888.00 2008-09-18 15:04:29.500 262 12715.08 19.55 55141.25 88888.00 2008-09-18 15:04:29.625 262 12715.02 19.55 55141.22 88888.00 2008-09-18 15:04:29.750 262 12714.92 19.48 55141.20 88888.00 2008-09-18 15:04:29.875 262 12714.88 19.45 55141.20 88888.00 2008-09-18 15:04:30.000 262 12714.90 19.43 55141.20 88888.00 2008-09-18 15:04:30.125 262 12714.85 19.45 55141.20 88888.00 2008-09-18 15:04:30.250 262 12714.85 19.52 55141.22 88888.00 2008-09-18 15:04:30.375 262 12714.88 19.50 55141.22 88888.00 2008-09-18 15:04:30.500 262 12714.90 19.45 55141.22 88888.00 2008-09-18 15:04:30.625 262 12714.95 19.48 55141.22 88888.00 2008-09-18 15:04:30.750 262 12714.98 19.48 55141.20 88888.00 2008-09-18 15:04:30.875 262 12714.95 19.45 55141.22 88888.00 2008-09-18 15:04:31.000 262 12714.88 19.48 55141.22 88888.00 2008-09-18 15:04:31.125 262 12714.83 19.50 55141.25 88888.00 2008-09-18 15:04:31.250 262 12714.80 19.45 55141.22 88888.00 2008-09-18 15:04:31.375 262 12714.83 19.45 55141.22 88888.00 2008-09-18 15:04:31.500 262 12714.90 19.48 55141.22 88888.00 2008-09-18 15:04:31.625 262 12714.88 19.43 55141.20 88888.00 2008-09-18 15:04:31.750 262 12714.83 19.35 55141.20 88888.00 2008-09-18 15:04:31.875 262 12714.85 19.38 55141.20 88888.00 2008-09-18 15:04:32.000 262 12714.90 19.40 55141.18 88888.00 2008-09-18 15:04:32.125 262 12714.90 19.43 55141.18 88888.00 2008-09-18 15:04:32.250 262 12714.83 19.35 55141.12 88888.00 2008-09-18 15:04:32.375 262 12714.77 19.35 55141.12 88888.00 2008-09-18 15:04:32.500 262 12714.77 19.38 55141.12 88888.00 2008-09-18 15:04:32.625 262 12714.80 19.38 55141.12 88888.00 2008-09-18 15:04:32.750 262 12714.83 19.43 55141.12 88888.00 2008-09-18 15:04:32.875 262 12714.83 19.43 55141.15 88888.00 2008-09-18 15:04:33.000 262 12714.85 19.40 55141.18 88888.00 2008-09-18 15:04:33.125 262 12714.83 19.43 55141.20 88888.00 2008-09-18 15:04:33.250 262 12714.77 19.40 55141.12 88888.00 2008-09-18 15:04:33.375 262 12714.75 19.38 55141.10 88888.00 2008-09-18 15:04:33.500 262 12714.73 19.35 55141.10 88888.00 2008-09-18 15:04:33.625 262 12714.75 19.38 55141.10 88888.00 2008-09-18 15:04:33.750 262 12714.75 19.43 55141.10 88888.00 2008-09-18 15:04:33.875 262 12714.80 19.38 55141.15 88888.00 2008-09-18 15:04:34.000 262 12714.80 19.32 55141.12 88888.00 2008-09-18 15:04:34.125 262 12714.75 19.32 55141.12 88888.00 2008-09-18 15:04:34.250 262 12714.77 19.38 55141.18 88888.00 2008-09-18 15:04:34.375 262 12714.85 19.43 55141.20 88888.00 2008-09-18 15:04:34.500 262 12714.88 19.43 55141.22 88888.00 2008-09-18 15:04:34.625 262 12714.85 19.43 55141.20 88888.00 2008-09-18 15:04:34.750 262 12714.85 19.43 55141.20 88888.00 2008-09-18 15:04:34.875 262 12714.85 19.43 55141.20 88888.00 2008-09-18 15:04:35.000 262 12714.77 19.43 55141.20 88888.00 2008-09-18 15:04:35.125 262 12714.73 19.40 55141.20 88888.00 2008-09-18 15:04:35.250 262 12714.67 19.40 55141.20 88888.00 2008-09-18 15:04:35.375 262 12714.70 19.40 55141.18 88888.00 2008-09-18 15:04:35.500 262 12714.77 19.48 55141.20 88888.00 2008-09-18 15:04:35.625 262 12714.80 19.50 55141.25 88888.00 2008-09-18 15:04:35.750 262 12714.70 19.40 55141.18 88888.00 2008-09-18 15:04:35.875 262 12714.67 19.40 55141.15 88888.00 2008-09-18 15:04:36.000 262 12714.75 19.48 55141.20 88888.00 2008-09-18 15:04:36.125 262 12714.75 19.45 55141.20 88888.00 2008-09-18 15:04:36.250 262 12714.62 19.35 55141.18 88888.00 2008-09-18 15:04:36.375 262 12714.65 19.35 55141.18 88888.00 2008-09-18 15:04:36.500 262 12714.67 19.38 55141.18 88888.00 2008-09-18 15:04:36.625 262 12714.67 19.38 55141.18 88888.00 2008-09-18 15:04:36.750 262 12714.73 19.45 55141.22 88888.00 2008-09-18 15:04:36.875 262 12714.73 19.45 55141.20 88888.00 2008-09-18 15:04:37.000 262 12714.67 19.38 55141.15 88888.00 2008-09-18 15:04:37.125 262 12714.67 19.32 55141.15 88888.00 2008-09-18 15:04:37.250 262 12714.67 19.40 55141.18 88888.00 2008-09-18 15:04:37.375 262 12714.77 19.43 55141.18 88888.00 2008-09-18 15:04:37.500 262 12714.75 19.38 55141.18 88888.00 2008-09-18 15:04:37.625 262 12714.83 19.38 55141.18 88888.00 2008-09-18 15:04:37.750 262 12714.80 19.38 55141.18 88888.00 2008-09-18 15:04:37.875 262 12714.75 19.38 55141.18 88888.00 2008-09-18 15:04:38.000 262 12714.67 19.35 55141.18 88888.00 2008-09-18 15:04:38.125 262 12714.65 19.35 55141.18 88888.00 2008-09-18 15:04:38.250 262 12714.62 19.32 55141.18 88888.00 2008-09-18 15:04:38.375 262 12714.70 19.38 55141.15 88888.00 2008-09-18 15:04:38.500 262 12714.65 19.40 55141.12 88888.00 2008-09-18 15:04:38.625 262 12714.65 19.43 55141.12 88888.00 2008-09-18 15:04:38.750 262 12714.70 19.45 55141.12 88888.00 2008-09-18 15:04:38.875 262 12714.62 19.38 55141.12 88888.00 2008-09-18 15:04:39.000 262 12714.62 19.30 55141.12 88888.00 2008-09-18 15:04:39.125 262 12714.67 19.35 55141.15 88888.00 2008-09-18 15:04:39.250 262 12714.67 19.38 55141.15 88888.00 2008-09-18 15:04:39.375 262 12714.75 19.40 55141.15 88888.00 2008-09-18 15:04:39.500 262 12714.67 19.38 55141.10 88888.00 2008-09-18 15:04:39.625 262 12714.52 19.35 55141.07 88888.00 2008-09-18 15:04:39.750 262 12714.52 19.38 55141.07 88888.00 2008-09-18 15:04:39.875 262 12714.60 19.43 55141.07 88888.00 2008-09-18 15:04:40.000 262 12714.52 19.35 55141.07 88888.00 2008-09-18 15:04:40.125 262 12714.55 19.38 55141.12 88888.00 2008-09-18 15:04:40.250 262 12714.58 19.35 55141.12 88888.00 2008-09-18 15:04:40.375 262 12714.65 19.45 55141.15 88888.00 2008-09-18 15:04:40.500 262 12714.67 19.48 55141.18 88888.00 2008-09-18 15:04:40.625 262 12714.65 19.45 55141.18 88888.00 2008-09-18 15:04:40.750 262 12714.62 19.43 55141.15 88888.00 2008-09-18 15:04:40.875 262 12714.62 19.43 55141.15 88888.00 2008-09-18 15:04:41.000 262 12714.58 19.43 55141.15 88888.00 2008-09-18 15:04:41.125 262 12714.52 19.40 55141.12 88888.00 2008-09-18 15:04:41.250 262 12714.52 19.38 55141.18 88888.00 2008-09-18 15:04:41.375 262 12714.60 19.48 55141.18 88888.00 2008-09-18 15:04:41.500 262 12714.73 19.52 55141.20 88888.00 2008-09-18 15:04:41.625 262 12714.73 19.52 55141.22 88888.00 2008-09-18 15:04:41.750 262 12714.67 19.52 55141.20 88888.00 2008-09-18 15:04:41.875 262 12714.62 19.55 55141.22 88888.00 2008-09-18 15:04:42.000 262 12714.60 19.55 55141.18 88888.00 2008-09-18 15:04:42.125 262 12714.55 19.52 55141.15 88888.00 2008-09-18 15:04:42.250 262 12714.55 19.48 55141.10 88888.00 2008-09-18 15:04:42.375 262 12714.52 19.43 55141.07 88888.00 2008-09-18 15:04:42.500 262 12714.52 19.45 55141.12 88888.00 2008-09-18 15:04:42.625 262 12714.55 19.48 55141.18 88888.00 2008-09-18 15:04:42.750 262 12714.55 19.55 55141.18 88888.00 2008-09-18 15:04:42.875 262 12714.55 19.52 55141.15 88888.00 2008-09-18 15:04:43.000 262 12714.55 19.45 55141.15 88888.00 2008-09-18 15:04:43.125 262 12714.58 19.43 55141.12 88888.00 2008-09-18 15:04:43.250 262 12714.60 19.50 55141.18 88888.00 2008-09-18 15:04:43.375 262 12714.67 19.57 55141.18 88888.00 2008-09-18 15:04:43.500 262 12714.62 19.57 55141.15 88888.00 2008-09-18 15:04:43.625 262 12714.60 19.62 55141.20 88888.00 2008-09-18 15:04:43.750 262 12714.60 19.57 55141.15 88888.00 2008-09-18 15:04:43.875 262 12714.58 19.55 55141.15 88888.00 2008-09-18 15:04:44.000 262 12714.62 19.57 55141.18 88888.00 2008-09-18 15:04:44.125 262 12714.62 19.57 55141.20 88888.00 2008-09-18 15:04:44.250 262 12714.55 19.50 55141.12 88888.00 2008-09-18 15:04:44.375 262 12714.55 19.50 55141.07 88888.00 2008-09-18 15:04:44.500 262 12714.45 19.45 55141.07 88888.00 2008-09-18 15:04:44.625 262 12714.42 19.45 55141.07 88888.00 2008-09-18 15:04:44.750 262 12714.52 19.50 55141.10 88888.00 2008-09-18 15:04:44.875 262 12714.60 19.50 55141.07 88888.00 2008-09-18 15:04:45.000 262 12714.58 19.52 55141.07 88888.00 2008-09-18 15:04:45.125 262 12714.52 19.52 55141.07 88888.00 2008-09-18 15:04:45.250 262 12714.48 19.45 55141.05 88888.00 2008-09-18 15:04:45.375 262 12714.52 19.52 55141.03 88888.00 2008-09-18 15:04:45.500 262 12714.52 19.57 55141.05 88888.00 2008-09-18 15:04:45.625 262 12714.48 19.55 55141.05 88888.00 2008-09-18 15:04:45.750 262 12714.50 19.52 55141.07 88888.00 2008-09-18 15:04:45.875 262 12714.50 19.50 55141.07 88888.00 2008-09-18 15:04:46.000 262 12714.55 19.52 55141.07 88888.00 2008-09-18 15:04:46.125 262 12714.55 19.55 55141.10 88888.00 2008-09-18 15:04:46.250 262 12714.52 19.57 55141.10 88888.00 2008-09-18 15:04:46.375 262 12714.52 19.60 55141.12 88888.00 2008-09-18 15:04:46.500 262 12714.52 19.65 55141.15 88888.00 2008-09-18 15:04:46.625 262 12714.55 19.62 55141.15 88888.00 2008-09-18 15:04:46.750 262 12714.50 19.55 55141.12 88888.00 2008-09-18 15:04:46.875 262 12714.48 19.55 55141.12 88888.00 2008-09-18 15:04:47.000 262 12714.48 19.60 55141.15 88888.00 2008-09-18 15:04:47.125 262 12714.50 19.60 55141.15 88888.00 2008-09-18 15:04:47.250 262 12714.48 19.60 55141.12 88888.00 2008-09-18 15:04:47.375 262 12714.48 19.60 55141.10 88888.00 2008-09-18 15:04:47.500 262 12714.48 19.62 55141.10 88888.00 2008-09-18 15:04:47.625 262 12714.48 19.62 55141.07 88888.00 2008-09-18 15:04:47.750 262 12714.55 19.62 55141.12 88888.00 2008-09-18 15:04:47.875 262 12714.58 19.62 55141.12 88888.00 2008-09-18 15:04:48.000 262 12714.48 19.68 55141.12 88888.00 2008-09-18 15:04:48.125 262 12714.45 19.65 55141.10 88888.00 2008-09-18 15:04:48.250 262 12714.38 19.60 55141.07 88888.00 2008-09-18 15:04:48.375 262 12714.42 19.62 55141.07 88888.00 2008-09-18 15:04:48.500 262 12714.48 19.62 55141.05 88888.00 2008-09-18 15:04:48.625 262 12714.42 19.60 55141.05 88888.00 2008-09-18 15:04:48.750 262 12714.42 19.57 55141.03 88888.00 2008-09-18 15:04:48.875 262 12714.45 19.60 55141.00 88888.00 2008-09-18 15:04:49.000 262 12714.48 19.68 55141.00 88888.00 2008-09-18 15:04:49.125 262 12714.50 19.65 55141.03 88888.00 2008-09-18 15:04:49.250 262 12714.42 19.62 55141.07 88888.00 2008-09-18 15:04:49.375 262 12714.42 19.62 55141.03 88888.00 2008-09-18 15:04:49.500 262 12714.45 19.68 55141.05 88888.00 2008-09-18 15:04:49.625 262 12714.42 19.68 55141.05 88888.00 2008-09-18 15:04:49.750 262 12714.42 19.70 55141.07 88888.00 2008-09-18 15:04:49.875 262 12714.40 19.73 55141.05 88888.00 2008-09-18 15:04:50.000 262 12714.48 19.75 55141.10 88888.00 2008-09-18 15:04:50.125 262 12714.48 19.73 55141.07 88888.00 2008-09-18 15:04:50.250 262 12714.35 19.68 55141.03 88888.00 2008-09-18 15:04:50.375 262 12714.35 19.70 55141.00 88888.00 2008-09-18 15:04:50.500 262 12714.45 19.70 55141.00 88888.00 2008-09-18 15:04:50.625 262 12714.40 19.68 55140.97 88888.00 2008-09-18 15:04:50.750 262 12714.30 19.60 55141.03 88888.00 2008-09-18 15:04:50.875 262 12714.33 19.70 55141.00 88888.00 2008-09-18 15:04:51.000 262 12714.38 19.75 55140.97 88888.00 2008-09-18 15:04:51.125 262 12714.35 19.68 55140.95 88888.00 2008-09-18 15:04:51.250 262 12714.33 19.68 55140.95 88888.00 2008-09-18 15:04:51.375 262 12714.40 19.70 55140.95 88888.00 2008-09-18 15:04:51.500 262 12714.38 19.70 55140.95 88888.00 2008-09-18 15:04:51.625 262 12714.40 19.70 55140.95 88888.00 2008-09-18 15:04:51.750 262 12714.40 19.73 55140.97 88888.00 2008-09-18 15:04:51.875 262 12714.40 19.77 55140.97 88888.00 2008-09-18 15:04:52.000 262 12714.38 19.75 55140.95 88888.00 2008-09-18 15:04:52.125 262 12714.38 19.80 55140.97 88888.00 2008-09-18 15:04:52.250 262 12714.30 19.75 55140.97 88888.00 2008-09-18 15:04:52.375 262 12714.33 19.80 55141.00 88888.00 2008-09-18 15:04:52.500 262 12714.33 19.80 55141.00 88888.00 2008-09-18 15:04:52.625 262 12714.30 19.82 55141.05 88888.00 2008-09-18 15:04:52.750 262 12714.35 19.85 55141.03 88888.00 2008-09-18 15:04:52.875 262 12714.45 19.93 55141.07 88888.00 2008-09-18 15:04:53.000 262 12714.48 19.93 55141.05 88888.00 2008-09-18 15:04:53.125 262 12714.38 19.85 55141.03 88888.00 2008-09-18 15:04:53.250 262 12714.35 19.82 55141.00 88888.00 2008-09-18 15:04:53.375 262 12714.40 19.90 55141.03 88888.00 2008-09-18 15:04:53.500 262 12714.42 19.90 55141.00 88888.00 2008-09-18 15:04:53.625 262 12714.40 19.88 55140.97 88888.00 2008-09-18 15:04:53.750 262 12714.38 19.90 55141.00 88888.00 2008-09-18 15:04:53.875 262 12714.33 19.85 55141.03 88888.00 2008-09-18 15:04:54.000 262 12714.33 19.88 55141.00 88888.00 2008-09-18 15:04:54.125 262 12714.25 19.93 55141.00 88888.00 2008-09-18 15:04:54.250 262 12714.27 19.93 55141.03 88888.00 2008-09-18 15:04:54.375 262 12714.27 19.95 55141.03 88888.00 2008-09-18 15:04:54.500 262 12714.20 19.95 55141.00 88888.00 2008-09-18 15:04:54.625 262 12714.12 19.95 55140.95 88888.00 2008-09-18 15:04:54.750 262 12714.17 19.98 55140.95 88888.00 2008-09-18 15:04:54.875 262 12714.25 19.98 55141.00 88888.00 2008-09-18 15:04:55.000 262 12714.25 19.95 55141.00 88888.00 2008-09-18 15:04:55.125 262 12714.30 19.95 55141.00 88888.00 2008-09-18 15:04:55.250 262 12714.25 19.95 55141.00 88888.00 2008-09-18 15:04:55.375 262 12714.23 19.95 55141.00 88888.00 2008-09-18 15:04:55.500 262 12714.25 19.95 55141.03 88888.00 2008-09-18 15:04:55.625 262 12714.25 19.93 55141.03 88888.00 2008-09-18 15:04:55.750 262 12714.25 19.95 55141.00 88888.00 2008-09-18 15:04:55.875 262 12714.33 20.00 55141.03 88888.00 2008-09-18 15:04:56.000 262 12714.35 19.98 55141.00 88888.00 2008-09-18 15:04:56.125 262 12714.25 19.95 55140.97 88888.00 2008-09-18 15:04:56.250 262 12714.20 19.93 55140.95 88888.00 2008-09-18 15:04:56.375 262 12714.23 19.93 55140.93 88888.00 2008-09-18 15:04:56.500 262 12714.20 19.93 55140.93 88888.00 2008-09-18 15:04:56.625 262 12714.15 19.90 55140.90 88888.00 2008-09-18 15:04:56.750 262 12714.23 19.98 55140.97 88888.00 2008-09-18 15:04:56.875 262 12714.25 20.02 55140.95 88888.00 2008-09-18 15:04:57.000 262 12714.25 19.98 55140.90 88888.00 2008-09-18 15:04:57.125 262 12714.17 19.93 55140.93 88888.00 2008-09-18 15:04:57.250 262 12714.23 20.05 55140.97 88888.00 2008-09-18 15:04:57.375 262 12714.23 20.00 55140.95 88888.00 2008-09-18 15:04:57.500 262 12714.17 19.95 55140.93 88888.00 2008-09-18 15:04:57.625 262 12714.12 20.00 55140.95 88888.00 2008-09-18 15:04:57.750 262 12714.12 20.00 55140.93 88888.00 2008-09-18 15:04:57.875 262 12714.10 20.00 55140.90 88888.00 2008-09-18 15:04:58.000 262 12714.12 20.00 55140.88 88888.00 2008-09-18 15:04:58.125 262 12714.12 20.02 55140.93 88888.00 2008-09-18 15:04:58.250 262 12714.10 20.05 55140.95 88888.00 2008-09-18 15:04:58.375 262 12714.10 20.07 55140.97 88888.00 2008-09-18 15:04:58.500 262 12714.08 20.10 55140.95 88888.00 2008-09-18 15:04:58.625 262 12714.12 20.07 55140.93 88888.00 2008-09-18 15:04:58.750 262 12714.10 19.98 55140.90 88888.00 2008-09-18 15:04:58.875 262 12714.12 20.05 55140.95 88888.00 2008-09-18 15:04:59.000 262 12714.12 20.10 55140.97 88888.00 2008-09-18 15:04:59.125 262 12714.10 20.15 55141.00 88888.00 2008-09-18 15:04:59.250 262 12714.10 20.12 55141.00 88888.00 2008-09-18 15:04:59.375 262 12714.12 20.12 55140.97 88888.00 2008-09-18 15:04:59.500 262 12714.12 20.18 55140.93 88888.00 2008-09-18 15:04:59.625 262 12714.10 20.10 55140.90 88888.00 2008-09-18 15:04:59.750 262 12714.12 20.10 55140.95 88888.00 2008-09-18 15:04:59.875 262 12714.15 20.15 55140.97 88888.00 2008-09-18 15:05:00.000 262 12714.17 20.15 55140.97 88888.00 2008-09-18 15:05:00.125 262 12714.20 20.15 55140.97 88888.00 2008-09-18 15:05:00.250 262 12714.20 20.18 55141.00 88888.00 2008-09-18 15:05:00.375 262 12714.20 20.18 55140.97 88888.00 2008-09-18 15:05:00.500 262 12714.17 20.12 55140.93 88888.00 2008-09-18 15:05:00.625 262 12714.15 20.10 55140.93 88888.00 2008-09-18 15:05:00.750 262 12714.10 20.12 55140.93 88888.00 2008-09-18 15:05:00.875 262 12714.08 20.12 55140.97 88888.00 2008-09-18 15:05:01.000 262 12714.12 20.12 55140.95 88888.00 2008-09-18 15:05:01.125 262 12714.15 20.12 55140.95 88888.00 2008-09-18 15:05:01.250 262 12714.12 20.18 55140.95 88888.00 2008-09-18 15:05:01.375 262 12714.17 20.18 55140.97 88888.00 2008-09-18 15:05:01.500 262 12714.12 20.18 55140.97 88888.00 2008-09-18 15:05:01.625 262 12714.12 20.12 55140.95 88888.00 2008-09-18 15:05:01.750 262 12714.15 20.12 55140.95 88888.00 2008-09-18 15:05:01.875 262 12714.10 20.12 55140.93 88888.00 2008-09-18 15:05:02.000 262 12714.15 20.12 55140.90 88888.00 2008-09-18 15:05:02.125 262 12714.15 20.15 55140.93 88888.00 2008-09-18 15:05:02.250 262 12714.10 20.15 55140.90 88888.00 2008-09-18 15:05:02.375 262 12714.12 20.15 55140.93 88888.00 2008-09-18 15:05:02.500 262 12714.08 20.18 55140.93 88888.00 2008-09-18 15:05:02.625 262 12714.12 20.20 55140.90 88888.00 2008-09-18 15:05:02.750 262 12714.17 20.18 55140.90 88888.00 2008-09-18 15:05:02.875 262 12714.25 20.20 55140.93 88888.00 2008-09-18 15:05:03.000 262 12714.23 20.20 55140.93 88888.00 2008-09-18 15:05:03.125 262 12714.17 20.20 55140.93 88888.00 2008-09-18 15:05:03.250 262 12714.08 20.20 55140.88 88888.00 2008-09-18 15:05:03.375 262 12714.12 20.15 55140.88 88888.00 2008-09-18 15:05:03.500 262 12714.17 20.18 55140.90 88888.00 2008-09-18 15:05:03.625 262 12714.12 20.12 55140.88 88888.00 2008-09-18 15:05:03.750 262 12714.08 20.12 55140.90 88888.00 2008-09-18 15:05:03.875 262 12714.05 20.12 55140.90 88888.00 2008-09-18 15:05:04.000 262 12714.08 20.15 55140.90 88888.00 2008-09-18 15:05:04.125 262 12714.10 20.18 55140.90 88888.00 2008-09-18 15:05:04.250 262 12714.10 20.23 55140.95 88888.00 2008-09-18 15:05:04.375 262 12714.20 20.25 55140.95 88888.00 2008-09-18 15:05:04.500 262 12714.17 20.27 55141.00 88888.00 2008-09-18 15:05:04.625 262 12714.20 20.30 55141.00 88888.00 2008-09-18 15:05:04.750 262 12714.15 20.23 55140.95 88888.00 2008-09-18 15:05:04.875 262 12714.15 20.23 55140.95 88888.00 2008-09-18 15:05:05.000 262 12714.12 20.23 55140.95 88888.00 2008-09-18 15:05:05.125 262 12714.20 20.23 55140.97 88888.00 2008-09-18 15:05:05.250 262 12714.15 20.25 55141.00 88888.00 2008-09-18 15:05:05.375 262 12714.20 20.25 55140.97 88888.00 2008-09-18 15:05:05.500 262 12714.20 20.25 55140.95 88888.00 2008-09-18 15:05:05.625 262 12714.15 20.27 55140.95 88888.00 2008-09-18 15:05:05.750 262 12714.12 20.27 55140.93 88888.00 2008-09-18 15:05:05.875 262 12714.08 20.25 55140.93 88888.00 2008-09-18 15:05:06.000 262 12714.08 20.27 55140.90 88888.00 2008-09-18 15:05:06.125 262 12714.02 20.27 55140.90 88888.00 2008-09-18 15:05:06.250 262 12714.02 20.27 55140.93 88888.00 2008-09-18 15:05:06.375 262 12714.12 20.35 55140.97 88888.00 2008-09-18 15:05:06.500 262 12714.17 20.38 55140.97 88888.00 2008-09-18 15:05:06.625 262 12714.12 20.32 55140.93 88888.00 2008-09-18 15:05:06.750 262 12714.10 20.23 55140.90 88888.00 2008-09-18 15:05:06.875 262 12714.12 20.20 55140.90 88888.00 2008-09-18 15:05:07.000 262 12714.05 20.23 55140.90 88888.00 2008-09-18 15:05:07.125 262 12714.00 20.27 55140.90 88888.00 2008-09-18 15:05:07.250 262 12714.00 20.27 55140.93 88888.00 2008-09-18 15:05:07.375 262 12714.05 20.30 55140.93 88888.00 2008-09-18 15:05:07.500 262 12714.15 20.35 55140.95 88888.00 2008-09-18 15:05:07.625 262 12714.17 20.38 55140.97 88888.00 2008-09-18 15:05:07.750 262 12714.15 20.38 55140.95 88888.00 2008-09-18 15:05:07.875 262 12714.15 20.35 55140.93 88888.00 2008-09-18 15:05:08.000 262 12714.12 20.32 55140.90 88888.00 2008-09-18 15:05:08.125 262 12714.17 20.40 55140.93 88888.00 2008-09-18 15:05:08.250 262 12714.17 20.35 55140.93 88888.00 2008-09-18 15:05:08.375 262 12714.17 20.30 55140.90 88888.00 2008-09-18 15:05:08.500 262 12714.12 20.27 55140.88 88888.00 2008-09-18 15:05:08.625 262 12714.08 20.27 55140.85 88888.00 2008-09-18 15:05:08.750 262 12714.10 20.30 55140.85 88888.00 2008-09-18 15:05:08.875 262 12714.15 20.32 55140.88 88888.00 2008-09-18 15:05:09.000 262 12714.20 20.32 55140.88 88888.00 2008-09-18 15:05:09.125 262 12714.12 20.30 55140.85 88888.00 2008-09-18 15:05:09.250 262 12714.10 20.25 55140.85 88888.00 2008-09-18 15:05:09.375 262 12714.17 20.35 55140.88 88888.00 2008-09-18 15:05:09.500 262 12714.23 20.35 55140.88 88888.00 2008-09-18 15:05:09.625 262 12714.25 20.38 55140.90 88888.00 2008-09-18 15:05:09.750 262 12714.15 20.38 55140.82 88888.00 2008-09-18 15:05:09.875 262 12714.15 20.38 55140.88 88888.00 2008-09-18 15:05:10.000 262 12714.15 20.43 55140.88 88888.00 2008-09-18 15:05:10.125 262 12714.12 20.40 55140.88 88888.00 2008-09-18 15:05:10.250 262 12714.10 20.40 55140.90 88888.00 2008-09-18 15:05:10.375 262 12714.10 20.45 55140.85 88888.00 2008-09-18 15:05:10.500 262 12714.02 20.45 55140.90 88888.00 2008-09-18 15:05:10.625 262 12714.12 20.45 55140.93 88888.00 2008-09-18 15:05:10.750 262 12714.15 20.40 55140.95 88888.00 2008-09-18 15:05:10.875 262 12714.12 20.35 55140.93 88888.00 2008-09-18 15:05:11.000 262 12714.10 20.43 55140.90 88888.00 2008-09-18 15:05:11.125 262 12714.08 20.45 55140.90 88888.00 2008-09-18 15:05:11.250 262 12714.00 20.40 55140.88 88888.00 2008-09-18 15:05:11.375 262 12714.05 20.43 55140.90 88888.00 2008-09-18 15:05:11.500 262 12714.08 20.38 55140.88 88888.00 2008-09-18 15:05:11.625 262 12714.08 20.32 55140.88 88888.00 2008-09-18 15:05:11.750 262 12714.10 20.32 55140.88 88888.00 2008-09-18 15:05:11.875 262 12714.10 20.38 55140.93 88888.00 2008-09-18 15:05:12.000 262 12714.10 20.38 55140.93 88888.00 2008-09-18 15:05:12.125 262 12714.08 20.38 55140.90 88888.00 2008-09-18 15:05:12.250 262 12714.02 20.43 55140.90 88888.00 2008-09-18 15:05:12.375 262 12714.02 20.32 55140.88 88888.00 2008-09-18 15:05:12.500 262 12714.00 20.32 55140.88 88888.00 2008-09-18 15:05:12.625 262 12714.02 20.38 55140.88 88888.00 2008-09-18 15:05:12.750 262 12714.02 20.45 55140.90 88888.00 2008-09-18 15:05:12.875 262 12714.12 20.48 55140.95 88888.00 2008-09-18 15:05:13.000 262 12714.10 20.43 55140.95 88888.00 2008-09-18 15:05:13.125 262 12714.05 20.32 55140.93 88888.00 2008-09-18 15:05:13.250 262 12713.95 20.32 55140.88 88888.00 2008-09-18 15:05:13.375 262 12714.10 20.40 55140.90 88888.00 2008-09-18 15:05:13.500 262 12714.12 20.43 55140.93 88888.00 2008-09-18 15:05:13.625 262 12714.08 20.40 55140.93 88888.00 2008-09-18 15:05:13.750 262 12714.02 20.38 55140.90 88888.00 2008-09-18 15:05:13.875 262 12714.02 20.40 55140.93 88888.00 2008-09-18 15:05:14.000 262 12714.05 20.45 55140.93 88888.00 2008-09-18 15:05:14.125 262 12714.02 20.43 55140.90 88888.00 2008-09-18 15:05:14.250 262 12714.02 20.38 55140.88 88888.00 2008-09-18 15:05:14.375 262 12714.02 20.38 55140.85 88888.00 2008-09-18 15:05:14.500 262 12714.02 20.32 55140.85 88888.00 2008-09-18 15:05:14.625 262 12714.02 20.32 55140.82 88888.00 2008-09-18 15:05:14.750 262 12714.12 20.40 55140.82 88888.00 2008-09-18 15:05:14.875 262 12714.08 20.45 55140.85 88888.00 2008-09-18 15:05:15.000 262 12714.02 20.43 55140.85 88888.00 2008-09-18 15:05:15.125 262 12714.00 20.38 55140.85 88888.00 2008-09-18 15:05:15.250 262 12714.02 20.35 55140.80 88888.00 2008-09-18 15:05:15.375 262 12714.10 20.35 55140.78 88888.00 2008-09-18 15:05:15.500 262 12714.15 20.35 55140.80 88888.00 2008-09-18 15:05:15.625 262 12714.08 20.35 55140.82 88888.00 2008-09-18 15:05:15.750 262 12714.08 20.43 55140.85 88888.00 2008-09-18 15:05:15.875 262 12714.02 20.38 55140.80 88888.00 2008-09-18 15:05:16.000 262 12714.05 20.32 55140.80 88888.00 2008-09-18 15:05:16.125 262 12714.08 20.40 55140.82 88888.00 2008-09-18 15:05:16.250 262 12714.02 20.40 55140.80 88888.00 2008-09-18 15:05:16.375 262 12714.00 20.45 55140.85 88888.00 2008-09-18 15:05:16.500 262 12713.98 20.45 55140.85 88888.00 2008-09-18 15:05:16.625 262 12714.00 20.40 55140.85 88888.00 2008-09-18 15:05:16.750 262 12714.05 20.35 55140.82 88888.00 2008-09-18 15:05:16.875 262 12713.98 20.32 55140.82 88888.00 2008-09-18 15:05:17.000 262 12713.95 20.38 55140.85 88888.00 2008-09-18 15:05:17.125 262 12714.00 20.48 55140.90 88888.00 2008-09-18 15:05:17.250 262 12714.00 20.45 55140.88 88888.00 2008-09-18 15:05:17.375 262 12714.02 20.45 55140.88 88888.00 2008-09-18 15:05:17.500 262 12714.10 20.52 55140.85 88888.00 2008-09-18 15:05:17.625 262 12714.12 20.48 55140.88 88888.00 2008-09-18 15:05:17.750 262 12714.08 20.48 55140.90 88888.00 2008-09-18 15:05:17.875 262 12714.02 20.48 55140.88 88888.00 2008-09-18 15:05:18.000 262 12713.95 20.45 55140.90 88888.00 2008-09-18 15:05:18.125 262 12713.90 20.50 55140.88 88888.00 2008-09-18 15:05:18.250 262 12713.90 20.48 55140.90 88888.00 2008-09-18 15:05:18.375 262 12713.98 20.57 55140.90 88888.00 2008-09-18 15:05:18.500 262 12713.95 20.52 55140.88 88888.00 2008-09-18 15:05:18.625 262 12713.88 20.48 55140.82 88888.00 2008-09-18 15:05:18.750 262 12713.88 20.43 55140.85 88888.00 2008-09-18 15:05:18.875 262 12713.98 20.50 55140.88 88888.00 2008-09-18 15:05:19.000 262 12713.95 20.48 55140.85 88888.00 2008-09-18 15:05:19.125 262 12713.92 20.43 55140.88 88888.00 2008-09-18 15:05:19.250 262 12713.95 20.43 55140.85 88888.00 2008-09-18 15:05:19.375 262 12713.98 20.45 55140.85 88888.00 2008-09-18 15:05:19.500 262 12713.98 20.50 55140.88 88888.00 2008-09-18 15:05:19.625 262 12714.00 20.50 55140.90 88888.00 2008-09-18 15:05:19.750 262 12713.95 20.43 55140.88 88888.00 2008-09-18 15:05:19.875 262 12713.98 20.48 55140.85 88888.00 2008-09-18 15:05:20.000 262 12714.05 20.55 55140.88 88888.00 2008-09-18 15:05:20.125 262 12714.08 20.55 55140.88 88888.00 2008-09-18 15:05:20.250 262 12714.10 20.48 55140.88 88888.00 2008-09-18 15:05:20.375 262 12714.05 20.48 55140.82 88888.00 2008-09-18 15:05:20.500 262 12713.98 20.40 55140.80 88888.00 2008-09-18 15:05:20.625 262 12713.98 20.43 55140.82 88888.00 2008-09-18 15:05:20.750 262 12713.95 20.50 55140.82 88888.00 2008-09-18 15:05:20.875 262 12713.98 20.48 55140.80 88888.00 2008-09-18 15:05:21.000 262 12714.08 20.45 55140.80 88888.00 2008-09-18 15:05:21.125 262 12714.10 20.48 55140.80 88888.00 2008-09-18 15:05:21.250 262 12714.00 20.45 55140.80 88888.00 2008-09-18 15:05:21.375 262 12713.95 20.45 55140.80 88888.00 2008-09-18 15:05:21.500 262 12713.95 20.50 55140.80 88888.00 2008-09-18 15:05:21.625 262 12713.88 20.45 55140.78 88888.00 2008-09-18 15:05:21.750 262 12713.88 20.43 55140.78 88888.00 2008-09-18 15:05:21.875 262 12713.90 20.40 55140.75 88888.00 2008-09-18 15:05:22.000 262 12713.85 20.40 55140.80 88888.00 2008-09-18 15:05:22.125 262 12713.83 20.38 55140.82 88888.00 2008-09-18 15:05:22.250 262 12713.92 20.48 55140.88 88888.00 2008-09-18 15:05:22.375 262 12714.00 20.52 55140.88 88888.00 2008-09-18 15:05:22.500 262 12714.00 20.60 55140.88 88888.00 2008-09-18 15:05:22.625 262 12713.95 20.55 55140.88 88888.00 2008-09-18 15:05:22.750 262 12714.02 20.55 55140.85 88888.00 2008-09-18 15:05:22.875 262 12714.12 20.50 55140.85 88888.00 2008-09-18 15:05:23.000 262 12714.15 20.52 55140.85 88888.00 2008-09-18 15:05:23.125 262 12714.08 20.52 55140.82 88888.00 2008-09-18 15:05:23.250 262 12714.00 20.50 55140.82 88888.00 2008-09-18 15:05:23.375 262 12714.05 20.52 55140.82 88888.00 2008-09-18 15:05:23.500 262 12714.05 20.52 55140.82 88888.00 2008-09-18 15:05:23.625 262 12713.98 20.52 55140.80 88888.00 2008-09-18 15:05:23.750 262 12713.98 20.50 55140.78 88888.00 2008-09-18 15:05:23.875 262 12714.08 20.50 55140.80 88888.00 2008-09-18 15:05:24.000 262 12714.10 20.52 55140.82 88888.00 2008-09-18 15:05:24.125 262 12714.15 20.55 55140.82 88888.00 2008-09-18 15:05:24.250 262 12714.08 20.52 55140.75 88888.00 2008-09-18 15:05:24.375 262 12714.02 20.48 55140.75 88888.00 2008-09-18 15:05:24.500 262 12713.95 20.50 55140.78 88888.00 2008-09-18 15:05:24.625 262 12713.98 20.55 55140.78 88888.00 2008-09-18 15:05:24.750 262 12714.10 20.55 55140.80 88888.00 2008-09-18 15:05:24.875 262 12714.15 20.57 55140.80 88888.00 2008-09-18 15:05:25.000 262 12714.15 20.52 55140.82 88888.00 2008-09-18 15:05:25.125 262 12714.15 20.50 55140.85 88888.00 2008-09-18 15:05:25.250 262 12714.08 20.52 55140.85 88888.00 2008-09-18 15:05:25.375 262 12714.05 20.52 55140.85 88888.00 2008-09-18 15:05:25.500 262 12714.02 20.45 55140.85 88888.00 2008-09-18 15:05:25.625 262 12714.05 20.43 55140.82 88888.00 2008-09-18 15:05:25.750 262 12714.05 20.50 55140.85 88888.00 2008-09-18 15:05:25.875 262 12714.10 20.62 55140.90 88888.00 2008-09-18 15:05:26.000 262 12714.10 20.57 55140.82 88888.00 2008-09-18 15:05:26.125 262 12714.10 20.48 55140.78 88888.00 2008-09-18 15:05:26.250 262 12714.10 20.45 55140.78 88888.00 2008-09-18 15:05:26.375 262 12714.10 20.45 55140.75 88888.00 2008-09-18 15:05:26.500 262 12714.10 20.48 55140.78 88888.00 2008-09-18 15:05:26.625 262 12714.15 20.50 55140.82 88888.00 2008-09-18 15:05:26.750 262 12714.17 20.60 55140.85 88888.00 2008-09-18 15:05:26.875 262 12714.05 20.50 55140.78 88888.00 2008-09-18 15:05:27.000 262 12714.10 20.48 55140.75 88888.00 2008-09-18 15:05:27.125 262 12714.12 20.52 55140.78 88888.00 2008-09-18 15:05:27.250 262 12714.12 20.50 55140.78 88888.00 2008-09-18 15:05:27.375 262 12714.15 20.52 55140.78 88888.00 2008-09-18 15:05:27.500 262 12714.12 20.50 55140.75 88888.00 2008-09-18 15:05:27.625 262 12714.10 20.48 55140.72 88888.00 2008-09-18 15:05:27.750 262 12714.12 20.50 55140.75 88888.00 2008-09-18 15:05:27.875 262 12714.15 20.55 55140.78 88888.00 2008-09-18 15:05:28.000 262 12714.12 20.52 55140.75 88888.00 2008-09-18 15:05:28.125 262 12714.20 20.50 55140.72 88888.00 2008-09-18 15:05:28.250 262 12714.23 20.52 55140.80 88888.00 2008-09-18 15:05:28.375 262 12714.15 20.50 55140.80 88888.00 2008-09-18 15:05:28.500 262 12714.08 20.48 55140.80 88888.00 2008-09-18 15:05:28.625 262 12714.10 20.50 55140.82 88888.00 2008-09-18 15:05:28.750 262 12714.20 20.55 55140.82 88888.00 2008-09-18 15:05:28.875 262 12714.23 20.52 55140.82 88888.00 2008-09-18 15:05:29.000 262 12714.15 20.48 55140.82 88888.00 2008-09-18 15:05:29.125 262 12714.20 20.45 55140.82 88888.00 2008-09-18 15:05:29.250 262 12714.20 20.48 55140.78 88888.00 2008-09-18 15:05:29.375 262 12714.23 20.50 55140.78 88888.00 2008-09-18 15:05:29.500 262 12714.20 20.50 55140.82 88888.00 2008-09-18 15:05:29.625 262 12714.17 20.57 55140.85 88888.00 2008-09-18 15:05:29.750 262 12714.10 20.52 55140.85 88888.00 2008-09-18 15:05:29.875 262 12714.12 20.52 55140.82 88888.00 2008-09-18 15:05:30.000 262 12714.17 20.55 55140.85 88888.00 2008-09-18 15:05:30.125 262 12714.23 20.60 55140.85 88888.00 2008-09-18 15:05:30.250 262 12714.15 20.55 55140.82 88888.00 2008-09-18 15:05:30.375 262 12714.12 20.55 55140.82 88888.00 2008-09-18 15:05:30.500 262 12714.15 20.55 55140.82 88888.00 2008-09-18 15:05:30.625 262 12714.10 20.52 55140.80 88888.00 2008-09-18 15:05:30.750 262 12714.12 20.52 55140.80 88888.00 2008-09-18 15:05:30.875 262 12714.15 20.55 55140.82 88888.00 2008-09-18 15:05:31.000 262 12714.10 20.55 55140.85 88888.00 2008-09-18 15:05:31.125 262 12714.10 20.60 55140.82 88888.00 2008-09-18 15:05:31.250 262 12714.08 20.60 55140.85 88888.00 2008-09-18 15:05:31.375 262 12714.12 20.62 55140.82 88888.00 2008-09-18 15:05:31.500 262 12714.10 20.60 55140.80 88888.00 2008-09-18 15:05:31.625 262 12714.10 20.60 55140.80 88888.00 2008-09-18 15:05:31.750 262 12714.08 20.60 55140.80 88888.00 2008-09-18 15:05:31.875 262 12714.08 20.57 55140.82 88888.00 2008-09-18 15:05:32.000 262 12714.20 20.57 55140.82 88888.00 2008-09-18 15:05:32.125 262 12714.20 20.60 55140.82 88888.00 2008-09-18 15:05:32.250 262 12714.05 20.55 55140.82 88888.00 2008-09-18 15:05:32.375 262 12714.05 20.55 55140.80 88888.00 2008-09-18 15:05:32.500 262 12714.08 20.57 55140.80 88888.00 2008-09-18 15:05:32.625 262 12714.05 20.55 55140.78 88888.00 2008-09-18 15:05:32.750 262 12714.05 20.52 55140.80 88888.00 2008-09-18 15:05:32.875 262 12714.05 20.48 55140.80 88888.00 2008-09-18 15:05:33.000 262 12714.05 20.55 55140.78 88888.00 2008-09-18 15:05:33.125 262 12714.15 20.62 55140.82 88888.00 2008-09-18 15:05:33.250 262 12714.20 20.60 55140.82 88888.00 2008-09-18 15:05:33.375 262 12714.23 20.55 55140.75 88888.00 2008-09-18 15:05:33.500 262 12714.20 20.60 55140.78 88888.00 2008-09-18 15:05:33.625 262 12714.15 20.62 55140.78 88888.00 2008-09-18 15:05:33.750 262 12714.08 20.57 55140.78 88888.00 2008-09-18 15:05:33.875 262 12714.12 20.57 55140.75 88888.00 2008-09-18 15:05:34.000 262 12714.12 20.60 55140.78 88888.00 2008-09-18 15:05:34.125 262 12714.17 20.57 55140.82 88888.00 2008-09-18 15:05:34.250 262 12714.15 20.57 55140.85 88888.00 2008-09-18 15:05:34.375 262 12714.17 20.55 55140.85 88888.00 2008-09-18 15:05:34.500 262 12714.15 20.50 55140.80 88888.00 2008-09-18 15:05:34.625 262 12714.10 20.50 55140.82 88888.00 2008-09-18 15:05:34.750 262 12714.10 20.55 55140.80 88888.00 2008-09-18 15:05:34.875 262 12714.15 20.55 55140.80 88888.00 2008-09-18 15:05:35.000 262 12714.23 20.57 55140.82 88888.00 2008-09-18 15:05:35.125 262 12714.20 20.62 55140.88 88888.00 2008-09-18 15:05:35.250 262 12714.12 20.60 55140.82 88888.00 2008-09-18 15:05:35.375 262 12714.12 20.57 55140.80 88888.00 2008-09-18 15:05:35.500 262 12714.15 20.52 55140.78 88888.00 2008-09-18 15:05:35.625 262 12714.12 20.50 55140.80 88888.00 2008-09-18 15:05:35.750 262 12714.10 20.55 55140.80 88888.00 2008-09-18 15:05:35.875 262 12714.08 20.57 55140.80 88888.00 2008-09-18 15:05:36.000 262 12714.12 20.57 55140.80 88888.00 2008-09-18 15:05:36.125 262 12714.23 20.62 55140.85 88888.00 2008-09-18 15:05:36.250 262 12714.17 20.57 55140.82 88888.00 2008-09-18 15:05:36.375 262 12714.15 20.60 55140.80 88888.00 2008-09-18 15:05:36.500 262 12714.17 20.60 55140.82 88888.00 2008-09-18 15:05:36.625 262 12714.15 20.57 55140.80 88888.00 2008-09-18 15:05:36.750 262 12714.10 20.52 55140.78 88888.00 2008-09-18 15:05:36.875 262 12714.15 20.57 55140.80 88888.00 2008-09-18 15:05:37.000 262 12714.15 20.57 55140.80 88888.00 2008-09-18 15:05:37.125 262 12714.15 20.57 55140.85 88888.00 2008-09-18 15:05:37.250 262 12714.17 20.60 55140.82 88888.00 2008-09-18 15:05:37.375 262 12714.20 20.62 55140.82 88888.00 2008-09-18 15:05:37.500 262 12714.25 20.65 55140.85 88888.00 2008-09-18 15:05:37.625 262 12714.27 20.62 55140.82 88888.00 2008-09-18 15:05:37.750 262 12714.23 20.55 55140.82 88888.00 2008-09-18 15:05:37.875 262 12714.23 20.52 55140.82 88888.00 2008-09-18 15:05:38.000 262 12714.23 20.57 55140.80 88888.00 2008-09-18 15:05:38.125 262 12714.15 20.60 55140.82 88888.00 2008-09-18 15:05:38.250 262 12714.12 20.57 55140.80 88888.00 2008-09-18 15:05:38.375 262 12714.12 20.55 55140.80 88888.00 2008-09-18 15:05:38.500 262 12714.15 20.48 55140.75 88888.00 2008-09-18 15:05:38.625 262 12714.12 20.50 55140.72 88888.00 2008-09-18 15:05:38.750 262 12714.10 20.57 55140.75 88888.00 2008-09-18 15:05:38.875 262 12714.02 20.52 55140.70 88888.00 2008-09-18 15:05:39.000 262 12713.98 20.45 55140.70 88888.00 2008-09-18 15:05:39.125 262 12714.05 20.48 55140.72 88888.00 2008-09-18 15:05:39.250 262 12714.08 20.52 55140.75 88888.00 2008-09-18 15:05:39.375 262 12714.15 20.55 55140.72 88888.00 2008-09-18 15:05:39.500 262 12714.12 20.50 55140.75 88888.00 2008-09-18 15:05:39.625 262 12714.05 20.48 55140.70 88888.00 2008-09-18 15:05:39.750 262 12714.12 20.45 55140.72 88888.00 2008-09-18 15:05:39.875 262 12714.17 20.50 55140.75 88888.00 2008-09-18 15:05:40.000 262 12714.20 20.52 55140.75 88888.00 2008-09-18 15:05:40.125 262 12714.25 20.52 55140.75 88888.00 2008-09-18 15:05:40.250 262 12714.15 20.52 55140.80 88888.00 2008-09-18 15:05:40.375 262 12714.12 20.55 55140.78 88888.00 2008-09-18 15:05:40.500 262 12714.20 20.55 55140.82 88888.00 2008-09-18 15:05:40.625 262 12714.25 20.60 55140.82 88888.00 2008-09-18 15:05:40.750 262 12714.25 20.60 55140.85 88888.00 2008-09-18 15:05:40.875 262 12714.25 20.57 55140.82 88888.00 2008-09-18 15:05:41.000 262 12714.27 20.52 55140.80 88888.00 2008-09-18 15:05:41.125 262 12714.23 20.50 55140.78 88888.00 2008-09-18 15:05:41.250 262 12714.25 20.50 55140.80 88888.00 2008-09-18 15:05:41.375 262 12714.27 20.50 55140.80 88888.00 2008-09-18 15:05:41.500 262 12714.25 20.50 55140.80 88888.00 2008-09-18 15:05:41.625 262 12714.27 20.55 55140.80 88888.00 2008-09-18 15:05:41.750 262 12714.33 20.60 55140.85 88888.00 2008-09-18 15:05:41.875 262 12714.27 20.57 55140.85 88888.00 2008-09-18 15:05:42.000 262 12714.23 20.57 55140.80 88888.00 2008-09-18 15:05:42.125 262 12714.20 20.60 55140.82 88888.00 2008-09-18 15:05:42.250 262 12714.17 20.60 55140.85 88888.00 2008-09-18 15:05:42.375 262 12714.20 20.57 55140.82 88888.00 2008-09-18 15:05:42.500 262 12714.15 20.50 55140.80 88888.00 2008-09-18 15:05:42.625 262 12714.15 20.50 55140.80 88888.00 2008-09-18 15:05:42.750 262 12714.15 20.55 55140.80 88888.00 2008-09-18 15:05:42.875 262 12714.17 20.57 55140.82 88888.00 2008-09-18 15:05:43.000 262 12714.17 20.52 55140.82 88888.00 2008-09-18 15:05:43.125 262 12714.20 20.52 55140.85 88888.00 2008-09-18 15:05:43.250 262 12714.27 20.55 55140.85 88888.00 2008-09-18 15:05:43.375 262 12714.27 20.50 55140.80 88888.00 2008-09-18 15:05:43.500 262 12714.23 20.52 55140.80 88888.00 2008-09-18 15:05:43.625 262 12714.20 20.57 55140.82 88888.00 2008-09-18 15:05:43.750 262 12714.15 20.55 55140.82 88888.00 2008-09-18 15:05:43.875 262 12714.10 20.50 55140.80 88888.00 2008-09-18 15:05:44.000 262 12714.15 20.52 55140.78 88888.00 2008-09-18 15:05:44.125 262 12714.23 20.52 55140.80 88888.00 2008-09-18 15:05:44.250 262 12714.23 20.55 55140.82 88888.00 2008-09-18 15:05:44.375 262 12714.10 20.55 55140.82 88888.00 2008-09-18 15:05:44.500 262 12714.05 20.50 55140.78 88888.00 2008-09-18 15:05:44.625 262 12714.10 20.52 55140.78 88888.00 2008-09-18 15:05:44.750 262 12714.12 20.52 55140.78 88888.00 2008-09-18 15:05:44.875 262 12714.12 20.55 55140.80 88888.00 2008-09-18 15:05:45.000 262 12714.10 20.52 55140.78 88888.00 2008-09-18 15:05:45.125 262 12714.10 20.48 55140.78 88888.00 2008-09-18 15:05:45.250 262 12714.12 20.45 55140.75 88888.00 2008-09-18 15:05:45.375 262 12714.08 20.48 55140.75 88888.00 2008-09-18 15:05:45.500 262 12714.08 20.48 55140.72 88888.00 2008-09-18 15:05:45.625 262 12714.10 20.52 55140.78 88888.00 2008-09-18 15:05:45.750 262 12714.15 20.52 55140.80 88888.00 2008-09-18 15:05:45.875 262 12714.12 20.52 55140.78 88888.00 2008-09-18 15:05:46.000 262 12714.02 20.48 55140.75 88888.00 2008-09-18 15:05:46.125 262 12713.92 20.45 55140.80 88888.00 2008-09-18 15:05:46.250 262 12713.90 20.45 55140.78 88888.00 2008-09-18 15:05:46.375 262 12713.98 20.45 55140.78 88888.00 2008-09-18 15:05:46.500 262 12714.05 20.50 55140.82 88888.00 2008-09-18 15:05:46.625 262 12714.02 20.48 55140.85 88888.00 2008-09-18 15:05:46.750 262 12714.05 20.50 55140.85 88888.00 2008-09-18 15:05:46.875 262 12714.05 20.57 55140.85 88888.00 2008-09-18 15:05:47.000 262 12714.00 20.57 55140.80 88888.00 2008-09-18 15:05:47.125 262 12713.98 20.50 55140.82 88888.00 2008-09-18 15:05:47.250 262 12713.95 20.50 55140.82 88888.00 2008-09-18 15:05:47.375 262 12714.00 20.55 55140.82 88888.00 2008-09-18 15:05:47.500 262 12714.05 20.60 55140.82 88888.00 2008-09-18 15:05:47.625 262 12714.10 20.55 55140.82 88888.00 2008-09-18 15:05:47.750 262 12714.10 20.50 55140.82 88888.00 2008-09-18 15:05:47.875 262 12714.05 20.48 55140.85 88888.00 2008-09-18 15:05:48.000 262 12714.05 20.50 55140.85 88888.00 2008-09-18 15:05:48.125 262 12714.00 20.50 55140.85 88888.00 2008-09-18 15:05:48.250 262 12714.02 20.52 55140.80 88888.00 2008-09-18 15:05:48.375 262 12714.10 20.50 55140.82 88888.00 2008-09-18 15:05:48.500 262 12714.15 20.50 55140.82 88888.00 2008-09-18 15:05:48.625 262 12714.15 20.45 55140.80 88888.00 2008-09-18 15:05:48.750 262 12714.12 20.43 55140.80 88888.00 2008-09-18 15:05:48.875 262 12714.10 20.50 55140.82 88888.00 2008-09-18 15:05:49.000 262 12714.08 20.50 55140.82 88888.00 2008-09-18 15:05:49.125 262 12714.10 20.48 55140.82 88888.00 2008-09-18 15:05:49.250 262 12714.17 20.50 55140.82 88888.00 2008-09-18 15:05:49.375 262 12714.27 20.52 55140.82 88888.00 2008-09-18 15:05:49.500 262 12714.23 20.52 55140.80 88888.00 2008-09-18 15:05:49.625 262 12714.23 20.52 55140.82 88888.00 2008-09-18 15:05:49.750 262 12714.20 20.55 55140.85 88888.00 2008-09-18 15:05:49.875 262 12714.20 20.55 55140.85 88888.00 2008-09-18 15:05:50.000 262 12714.23 20.62 55140.88 88888.00 2008-09-18 15:05:50.125 262 12714.15 20.55 55140.85 88888.00 2008-09-18 15:05:50.250 262 12714.08 20.48 55140.82 88888.00 2008-09-18 15:05:50.375 262 12714.10 20.45 55140.82 88888.00 2008-09-18 15:05:50.500 262 12714.02 20.45 55140.80 88888.00 2008-09-18 15:05:50.625 262 12713.98 20.43 55140.75 88888.00 2008-09-18 15:05:50.750 262 12714.05 20.45 55140.75 88888.00 2008-09-18 15:05:50.875 262 12714.08 20.48 55140.80 88888.00 2008-09-18 15:05:51.000 262 12714.05 20.48 55140.78 88888.00 2008-09-18 15:05:51.125 262 12714.08 20.48 55140.80 88888.00 2008-09-18 15:05:51.250 262 12714.05 20.48 55140.75 88888.00 2008-09-18 15:05:51.375 262 12714.02 20.45 55140.70 88888.00 2008-09-18 15:05:51.500 262 12713.95 20.48 55140.72 88888.00 2008-09-18 15:05:51.625 262 12714.00 20.43 55140.72 88888.00 2008-09-18 15:05:51.750 262 12713.98 20.45 55140.78 88888.00 2008-09-18 15:05:51.875 262 12713.95 20.43 55140.78 88888.00 2008-09-18 15:05:52.000 262 12713.95 20.50 55140.80 88888.00 2008-09-18 15:05:52.125 262 12713.95 20.50 55140.80 88888.00 2008-09-18 15:05:52.250 262 12713.92 20.50 55140.80 88888.00 2008-09-18 15:05:52.375 262 12713.98 20.48 55140.78 88888.00 2008-09-18 15:05:52.500 262 12714.00 20.45 55140.78 88888.00 2008-09-18 15:05:52.625 262 12713.98 20.45 55140.78 88888.00 2008-09-18 15:05:52.750 262 12714.00 20.48 55140.78 88888.00 2008-09-18 15:05:52.875 262 12714.05 20.50 55140.78 88888.00 2008-09-18 15:05:53.000 262 12714.02 20.48 55140.78 88888.00 2008-09-18 15:05:53.125 262 12713.98 20.48 55140.80 88888.00 2008-09-18 15:05:53.250 262 12713.92 20.40 55140.75 88888.00 2008-09-18 15:05:53.375 262 12713.95 20.43 55140.72 88888.00 2008-09-18 15:05:53.500 262 12714.02 20.52 55140.78 88888.00 2008-09-18 15:05:53.625 262 12714.05 20.52 55140.78 88888.00 2008-09-18 15:05:53.750 262 12714.02 20.55 55140.80 88888.00 2008-09-18 15:05:53.875 262 12714.00 20.57 55140.80 88888.00 2008-09-18 15:05:54.000 262 12713.95 20.50 55140.78 88888.00 2008-09-18 15:05:54.125 262 12714.00 20.52 55140.80 88888.00 2008-09-18 15:05:54.250 262 12713.98 20.48 55140.78 88888.00 2008-09-18 15:05:54.375 262 12714.02 20.50 55140.78 88888.00 2008-09-18 15:05:54.500 262 12714.02 20.52 55140.78 88888.00 2008-09-18 15:05:54.625 262 12714.05 20.48 55140.78 88888.00 2008-09-18 15:05:54.750 262 12714.02 20.50 55140.78 88888.00 2008-09-18 15:05:54.875 262 12714.00 20.48 55140.75 88888.00 2008-09-18 15:05:55.000 262 12714.02 20.48 55140.75 88888.00 2008-09-18 15:05:55.125 262 12714.05 20.45 55140.75 88888.00 2008-09-18 15:05:55.250 262 12714.08 20.48 55140.72 88888.00 2008-09-18 15:05:55.375 262 12714.10 20.45 55140.70 88888.00 2008-09-18 15:05:55.500 262 12714.05 20.43 55140.70 88888.00 2008-09-18 15:05:55.625 262 12714.08 20.52 55140.75 88888.00 2008-09-18 15:05:55.750 262 12714.05 20.57 55140.82 88888.00 2008-09-18 15:05:55.875 262 12714.00 20.55 55140.82 88888.00 2008-09-18 15:05:56.000 262 12714.10 20.57 55140.82 88888.00 2008-09-18 15:05:56.125 262 12714.05 20.55 55140.82 88888.00 2008-09-18 15:05:56.250 262 12713.95 20.48 55140.80 88888.00 2008-09-18 15:05:56.375 262 12713.95 20.50 55140.75 88888.00 2008-09-18 15:05:56.500 262 12713.95 20.50 55140.72 88888.00 2008-09-18 15:05:56.625 262 12714.00 20.52 55140.70 88888.00 2008-09-18 15:05:56.750 262 12714.00 20.50 55140.70 88888.00 2008-09-18 15:05:56.875 262 12713.92 20.50 55140.70 88888.00 2008-09-18 15:05:57.000 262 12713.90 20.50 55140.75 88888.00 2008-09-18 15:05:57.125 262 12713.92 20.45 55140.72 88888.00 2008-09-18 15:05:57.250 262 12713.88 20.43 55140.70 88888.00 2008-09-18 15:05:57.375 262 12713.92 20.48 55140.75 88888.00 2008-09-18 15:05:57.500 262 12713.98 20.52 55140.75 88888.00 2008-09-18 15:05:57.625 262 12713.98 20.52 55140.78 88888.00 2008-09-18 15:05:57.750 262 12713.98 20.52 55140.72 88888.00 2008-09-18 15:05:57.875 262 12714.00 20.52 55140.72 88888.00 2008-09-18 15:05:58.000 262 12713.98 20.57 55140.78 88888.00 2008-09-18 15:05:58.125 262 12713.92 20.52 55140.80 88888.00 2008-09-18 15:05:58.250 262 12713.92 20.52 55140.80 88888.00 2008-09-18 15:05:58.375 262 12713.95 20.60 55140.80 88888.00 2008-09-18 15:05:58.500 262 12713.98 20.62 55140.82 88888.00 2008-09-18 15:05:58.625 262 12713.95 20.52 55140.82 88888.00 2008-09-18 15:05:58.750 262 12713.88 20.55 55140.80 88888.00 2008-09-18 15:05:58.875 262 12713.88 20.52 55140.80 88888.00 2008-09-18 15:05:59.000 262 12713.90 20.48 55140.80 88888.00 2008-09-18 15:05:59.125 262 12713.92 20.50 55140.80 88888.00 2008-09-18 15:05:59.250 262 12713.88 20.57 55140.82 88888.00 2008-09-18 15:05:59.375 262 12713.83 20.57 55140.78 88888.00 2008-09-18 15:05:59.500 262 12713.80 20.55 55140.80 88888.00 2008-09-18 15:05:59.625 262 12713.83 20.57 55140.82 88888.00 2008-09-18 15:05:59.750 262 12713.85 20.57 55140.80 88888.00 2008-09-18 15:05:59.875 262 12713.80 20.57 55140.80 88888.00 2008-09-18 15:06:00.000 262 12713.77 20.52 55140.75 88888.00 2008-09-18 15:06:00.125 262 12713.85 20.52 55140.75 88888.00 2008-09-18 15:06:00.250 262 12713.83 20.57 55140.78 88888.00 2008-09-18 15:06:00.375 262 12713.85 20.65 55140.80 88888.00 2008-09-18 15:06:00.500 262 12713.90 20.68 55140.82 88888.00 2008-09-18 15:06:00.625 262 12713.90 20.60 55140.78 88888.00 2008-09-18 15:06:00.750 262 12713.80 20.57 55140.72 88888.00 2008-09-18 15:06:00.875 262 12713.80 20.55 55140.75 88888.00 2008-09-18 15:06:01.000 262 12713.83 20.57 55140.78 88888.00 2008-09-18 15:06:01.125 262 12713.88 20.62 55140.82 88888.00 2008-09-18 15:06:01.250 262 12713.83 20.60 55140.80 88888.00 2008-09-18 15:06:01.375 262 12713.85 20.57 55140.80 88888.00 2008-09-18 15:06:01.500 262 12713.80 20.55 55140.78 88888.00 2008-09-18 15:06:01.625 262 12713.73 20.57 55140.78 88888.00 2008-09-18 15:06:01.750 262 12713.73 20.52 55140.75 88888.00 2008-09-18 15:06:01.875 262 12713.75 20.55 55140.80 88888.00 2008-09-18 15:06:02.000 262 12713.85 20.60 55140.82 88888.00 2008-09-18 15:06:02.125 262 12713.83 20.65 55140.82 88888.00 2008-09-18 15:06:02.250 262 12713.83 20.60 55140.82 88888.00 2008-09-18 15:06:02.375 262 12713.83 20.57 55140.82 88888.00 2008-09-18 15:06:02.500 262 12713.77 20.57 55140.80 88888.00 2008-09-18 15:06:02.625 262 12713.75 20.57 55140.78 88888.00 2008-09-18 15:06:02.750 262 12713.75 20.60 55140.78 88888.00 2008-09-18 15:06:02.875 262 12713.83 20.70 55140.82 88888.00 2008-09-18 15:06:03.000 262 12713.83 20.70 55140.78 88888.00 2008-09-18 15:06:03.125 262 12713.77 20.57 55140.75 88888.00 2008-09-18 15:06:03.250 262 12713.75 20.55 55140.75 88888.00 2008-09-18 15:06:03.375 262 12713.73 20.55 55140.72 88888.00 2008-09-18 15:06:03.500 262 12713.67 20.57 55140.72 88888.00 2008-09-18 15:06:03.625 262 12713.67 20.60 55140.75 88888.00 2008-09-18 15:06:03.750 262 12713.73 20.52 55140.72 88888.00 2008-09-18 15:06:03.875 262 12713.70 20.48 55140.68 88888.00 2008-09-18 15:06:04.000 262 12713.70 20.50 55140.68 88888.00 2008-09-18 15:06:04.125 262 12713.75 20.57 55140.75 88888.00 2008-09-18 15:06:04.250 262 12713.70 20.55 55140.78 88888.00 2008-09-18 15:06:04.375 262 12713.75 20.57 55140.78 88888.00 2008-09-18 15:06:04.500 262 12713.73 20.55 55140.75 88888.00 2008-09-18 15:06:04.625 262 12713.65 20.57 55140.78 88888.00 2008-09-18 15:06:04.750 262 12713.65 20.62 55140.80 88888.00 2008-09-18 15:06:04.875 262 12713.73 20.62 55140.82 88888.00 2008-09-18 15:06:05.000 262 12713.73 20.68 55140.85 88888.00 2008-09-18 15:06:05.125 262 12713.65 20.62 55140.80 88888.00 2008-09-18 15:06:05.250 262 12713.62 20.62 55140.82 88888.00 2008-09-18 15:06:05.375 262 12713.73 20.65 55140.85 88888.00 2008-09-18 15:06:05.500 262 12713.73 20.68 55140.85 88888.00 2008-09-18 15:06:05.625 262 12713.77 20.68 55140.82 88888.00 2008-09-18 15:06:05.750 262 12713.67 20.62 55140.78 88888.00 2008-09-18 15:06:05.875 262 12713.67 20.68 55140.78 88888.00 2008-09-18 15:06:06.000 262 12713.70 20.70 55140.82 88888.00 2008-09-18 15:06:06.125 262 12713.67 20.68 55140.85 88888.00 2008-09-18 15:06:06.250 262 12713.70 20.70 55140.88 88888.00 2008-09-18 15:06:06.375 262 12713.77 20.70 55140.82 88888.00 2008-09-18 15:06:06.500 262 12713.73 20.65 55140.82 88888.00 2008-09-18 15:06:06.625 262 12713.80 20.70 55140.85 88888.00 2008-09-18 15:06:06.750 262 12713.85 20.68 55140.85 88888.00 2008-09-18 15:06:06.875 262 12713.75 20.62 55140.82 88888.00 2008-09-18 15:06:07.000 262 12713.73 20.70 55140.85 88888.00 2008-09-18 15:06:07.125 262 12713.75 20.73 55140.85 88888.00 2008-09-18 15:06:07.250 262 12713.70 20.57 55140.82 88888.00 2008-09-18 15:06:07.375 262 12713.65 20.52 55140.82 88888.00 2008-09-18 15:06:07.500 262 12713.70 20.55 55140.82 88888.00 2008-09-18 15:06:07.625 262 12713.70 20.62 55140.82 88888.00 2008-09-18 15:06:07.750 262 12713.67 20.60 55140.80 88888.00 2008-09-18 15:06:07.875 262 12713.65 20.57 55140.80 88888.00 2008-09-18 15:06:08.000 262 12713.67 20.65 55140.82 88888.00 2008-09-18 15:06:08.125 262 12713.73 20.68 55140.88 88888.00 2008-09-18 15:06:08.250 262 12713.75 20.70 55140.85 88888.00 2008-09-18 15:06:08.375 262 12713.75 20.70 55140.82 88888.00 2008-09-18 15:06:08.500 262 12713.73 20.62 55140.80 88888.00 2008-09-18 15:06:08.625 262 12713.67 20.57 55140.75 88888.00 2008-09-18 15:06:08.750 262 12713.58 20.60 55140.72 88888.00 2008-09-18 15:06:08.875 262 12713.60 20.65 55140.78 88888.00 2008-09-18 15:06:09.000 262 12713.62 20.62 55140.75 88888.00 2008-09-18 15:06:09.125 262 12713.62 20.60 55140.78 88888.00 2008-09-18 15:06:09.250 262 12713.65 20.62 55140.75 88888.00 2008-09-18 15:06:09.375 262 12713.65 20.68 55140.75 88888.00 2008-09-18 15:06:09.500 262 12713.60 20.62 55140.72 88888.00 2008-09-18 15:06:09.625 262 12713.58 20.60 55140.75 88888.00 2008-09-18 15:06:09.750 262 12713.65 20.62 55140.72 88888.00 2008-09-18 15:06:09.875 262 12713.65 20.57 55140.72 88888.00 2008-09-18 15:06:10.000 262 12713.67 20.60 55140.72 88888.00 2008-09-18 15:06:10.125 262 12713.62 20.65 55140.75 88888.00 2008-09-18 15:06:10.250 262 12713.65 20.65 55140.78 88888.00 2008-09-18 15:06:10.375 262 12713.70 20.68 55140.82 88888.00 2008-09-18 15:06:10.500 262 12713.73 20.68 55140.82 88888.00 2008-09-18 15:06:10.625 262 12713.67 20.65 55140.85 88888.00 2008-09-18 15:06:10.750 262 12713.65 20.65 55140.82 88888.00 2008-09-18 15:06:10.875 262 12713.62 20.68 55140.80 88888.00 2008-09-18 15:06:11.000 262 12713.55 20.62 55140.78 88888.00 2008-09-18 15:06:11.125 262 12713.60 20.65 55140.80 88888.00 2008-09-18 15:06:11.250 262 12713.65 20.60 55140.78 88888.00 2008-09-18 15:06:11.375 262 12713.70 20.65 55140.80 88888.00 2008-09-18 15:06:11.500 262 12713.70 20.73 55140.85 88888.00 2008-09-18 15:06:11.625 262 12713.70 20.77 55140.82 88888.00 2008-09-18 15:06:11.750 262 12713.67 20.73 55140.82 88888.00 2008-09-18 15:06:11.875 262 12713.67 20.70 55140.80 88888.00 2008-09-18 15:06:12.000 262 12713.67 20.70 55140.78 88888.00 2008-09-18 15:06:12.125 262 12713.67 20.73 55140.80 88888.00 2008-09-18 15:06:12.250 262 12713.65 20.68 55140.82 88888.00 2008-09-18 15:06:12.375 262 12713.60 20.70 55140.82 88888.00 2008-09-18 15:06:12.500 262 12713.52 20.68 55140.82 88888.00 2008-09-18 15:06:12.625 262 12713.50 20.65 55140.80 88888.00 2008-09-18 15:06:12.750 262 12713.52 20.65 55140.82 88888.00 2008-09-18 15:06:12.875 262 12713.48 20.70 55140.80 88888.00 2008-09-18 15:06:13.000 262 12713.58 20.75 55140.82 88888.00 2008-09-18 15:06:13.125 262 12713.58 20.70 55140.82 88888.00 2008-09-18 15:06:13.250 262 12713.58 20.68 55140.80 88888.00 2008-09-18 15:06:13.375 262 12713.60 20.70 55140.80 88888.00 2008-09-18 15:06:13.500 262 12713.60 20.70 55140.80 88888.00 2008-09-18 15:06:13.625 262 12713.58 20.73 55140.82 88888.00 2008-09-18 15:06:13.750 262 12713.60 20.77 55140.82 88888.00 2008-09-18 15:06:13.875 262 12713.62 20.77 55140.85 88888.00 2008-09-18 15:06:14.000 262 12713.52 20.77 55140.85 88888.00 2008-09-18 15:06:14.125 262 12713.50 20.73 55140.82 88888.00 2008-09-18 15:06:14.250 262 12713.50 20.65 55140.80 88888.00 2008-09-18 15:06:14.375 262 12713.50 20.60 55140.78 88888.00 2008-09-18 15:06:14.500 262 12713.50 20.65 55140.78 88888.00 2008-09-18 15:06:14.625 262 12713.50 20.65 55140.75 88888.00 2008-09-18 15:06:14.750 262 12713.52 20.70 55140.75 88888.00 2008-09-18 15:06:14.875 262 12713.45 20.75 55140.78 88888.00 2008-09-18 15:06:15.000 262 12713.40 20.75 55140.78 88888.00 2008-09-18 15:06:15.125 262 12713.48 20.77 55140.80 88888.00 2008-09-18 15:06:15.250 262 12713.48 20.70 55140.75 88888.00 2008-09-18 15:06:15.375 262 12713.55 20.73 55140.80 88888.00 2008-09-18 15:06:15.500 262 12713.55 20.73 55140.75 88888.00 2008-09-18 15:06:15.625 262 12713.55 20.73 55140.78 88888.00 2008-09-18 15:06:15.750 262 12713.52 20.77 55140.80 88888.00 2008-09-18 15:06:15.875 262 12713.48 20.70 55140.82 88888.00 2008-09-18 15:06:16.000 262 12713.42 20.65 55140.75 88888.00 2008-09-18 15:06:16.125 262 12713.40 20.70 55140.75 88888.00 2008-09-18 15:06:16.250 262 12713.45 20.80 55140.80 88888.00 2008-09-18 15:06:16.375 262 12713.50 20.82 55140.85 88888.00 2008-09-18 15:06:16.500 262 12713.55 20.80 55140.85 88888.00 2008-09-18 15:06:16.625 262 12713.52 20.75 55140.82 88888.00 2008-09-18 15:06:16.750 262 12713.42 20.75 55140.80 88888.00 2008-09-18 15:06:16.875 262 12713.42 20.77 55140.85 88888.00 2008-09-18 15:06:17.000 262 12713.48 20.75 55140.85 88888.00 2008-09-18 15:06:17.125 262 12713.48 20.75 55140.85 88888.00 2008-09-18 15:06:17.250 262 12713.45 20.77 55140.85 88888.00 2008-09-18 15:06:17.375 262 12713.48 20.80 55140.85 88888.00 2008-09-18 15:06:17.500 262 12713.48 20.77 55140.85 88888.00 2008-09-18 15:06:17.625 262 12713.48 20.77 55140.85 88888.00 2008-09-18 15:06:17.750 262 12713.52 20.80 55140.88 88888.00 2008-09-18 15:06:17.875 262 12713.55 20.77 55140.85 88888.00 2008-09-18 15:06:18.000 262 12713.52 20.73 55140.82 88888.00 2008-09-18 15:06:18.125 262 12713.45 20.73 55140.82 88888.00 2008-09-18 15:06:18.250 262 12713.42 20.77 55140.85 88888.00 2008-09-18 15:06:18.375 262 12713.50 20.80 55140.85 88888.00 2008-09-18 15:06:18.500 262 12713.55 20.73 55140.82 88888.00 2008-09-18 15:06:18.625 262 12713.55 20.70 55140.80 88888.00 2008-09-18 15:06:18.750 262 12713.48 20.68 55140.78 88888.00 2008-09-18 15:06:18.875 262 12713.45 20.75 55140.80 88888.00 2008-09-18 15:06:19.000 262 12713.50 20.80 55140.82 88888.00 2008-09-18 15:06:19.125 262 12713.48 20.77 55140.82 88888.00 2008-09-18 15:06:19.250 262 12713.42 20.77 55140.82 88888.00 2008-09-18 15:06:19.375 262 12713.38 20.80 55140.82 88888.00 2008-09-18 15:06:19.500 262 12713.38 20.80 55140.80 88888.00 2008-09-18 15:06:19.625 262 12713.40 20.77 55140.80 88888.00 2008-09-18 15:06:19.750 262 12713.35 20.73 55140.78 88888.00 2008-09-18 15:06:19.875 262 12713.38 20.77 55140.80 88888.00 2008-09-18 15:06:20.000 262 12713.42 20.82 55140.80 88888.00 2008-09-18 15:06:20.125 262 12713.30 20.70 55140.75 88888.00 2008-09-18 15:06:20.250 262 12713.23 20.68 55140.78 88888.00 2008-09-18 15:06:20.375 262 12713.35 20.73 55140.80 88888.00 2008-09-18 15:06:20.500 262 12713.40 20.77 55140.80 88888.00 2008-09-18 15:06:20.625 262 12713.38 20.77 55140.75 88888.00 2008-09-18 15:06:20.750 262 12713.35 20.75 55140.78 88888.00 2008-09-18 15:06:20.875 262 12713.38 20.77 55140.80 88888.00 2008-09-18 15:06:21.000 262 12713.35 20.75 55140.78 88888.00 2008-09-18 15:06:21.125 262 12713.35 20.75 55140.75 88888.00 2008-09-18 15:06:21.250 262 12713.33 20.70 55140.75 88888.00 2008-09-18 15:06:21.375 262 12713.35 20.70 55140.78 88888.00 2008-09-18 15:06:21.500 262 12713.38 20.73 55140.80 88888.00 2008-09-18 15:06:21.625 262 12713.30 20.70 55140.78 88888.00 2008-09-18 15:06:21.750 262 12713.23 20.70 55140.75 88888.00 2008-09-18 15:06:21.875 262 12713.25 20.73 55140.78 88888.00 2008-09-18 15:06:22.000 262 12713.23 20.70 55140.78 88888.00 2008-09-18 15:06:22.125 262 12713.23 20.70 55140.80 88888.00 2008-09-18 15:06:22.250 262 12713.23 20.75 55140.85 88888.00 2008-09-18 15:06:22.375 262 12713.25 20.77 55140.85 88888.00 2008-09-18 15:06:22.500 262 12713.25 20.77 55140.88 88888.00 2008-09-18 15:06:22.625 262 12713.25 20.75 55140.82 88888.00 2008-09-18 15:06:22.750 262 12713.30 20.80 55140.85 88888.00 2008-09-18 15:06:22.875 262 12713.30 20.80 55140.82 88888.00 2008-09-18 15:06:23.000 262 12713.25 20.77 55140.82 88888.00 2008-09-18 15:06:23.125 262 12713.30 20.80 55140.85 88888.00 2008-09-18 15:06:23.250 262 12713.35 20.82 55140.85 88888.00 2008-09-18 15:06:23.375 262 12713.35 20.73 55140.85 88888.00 2008-09-18 15:06:23.500 262 12713.30 20.68 55140.82 88888.00 2008-09-18 15:06:23.625 262 12713.27 20.70 55140.82 88888.00 2008-09-18 15:06:23.750 262 12713.33 20.77 55140.82 88888.00 2008-09-18 15:06:23.875 262 12713.35 20.85 55140.80 88888.00 2008-09-18 15:06:24.000 262 12713.30 20.85 55140.80 88888.00 2008-09-18 15:06:24.125 262 12713.23 20.77 55140.82 88888.00 2008-09-18 15:06:24.250 262 12713.25 20.80 55140.80 88888.00 2008-09-18 15:06:24.375 262 12713.23 20.82 55140.75 88888.00 2008-09-18 15:06:24.500 262 12713.27 20.90 55140.82 88888.00 2008-09-18 15:06:24.625 262 12713.30 20.85 55140.82 88888.00 2008-09-18 15:06:24.750 262 12713.27 20.80 55140.82 88888.00 2008-09-18 15:06:24.875 262 12713.23 20.77 55140.80 88888.00 2008-09-18 15:06:25.000 262 12713.23 20.80 55140.80 88888.00 2008-09-18 15:06:25.125 262 12713.23 20.80 55140.82 88888.00 2008-09-18 15:06:25.250 262 12713.17 20.80 55140.85 88888.00 2008-09-18 15:06:25.375 262 12713.23 20.80 55140.85 88888.00 2008-09-18 15:06:25.500 262 12713.33 20.80 55140.85 88888.00 2008-09-18 15:06:25.625 262 12713.42 20.82 55140.82 88888.00 2008-09-18 15:06:25.750 262 12713.42 20.88 55140.82 88888.00 2008-09-18 15:06:25.875 262 12713.27 20.80 55140.80 88888.00 2008-09-18 15:06:26.000 262 12713.27 20.80 55140.82 88888.00 2008-09-18 15:06:26.125 262 12713.27 20.80 55140.82 88888.00 2008-09-18 15:06:26.250 262 12713.27 20.82 55140.78 88888.00 2008-09-18 15:06:26.375 262 12713.27 20.77 55140.75 88888.00 2008-09-18 15:06:26.500 262 12713.27 20.80 55140.78 88888.00 2008-09-18 15:06:26.625 262 12713.25 20.80 55140.75 88888.00 2008-09-18 15:06:26.750 262 12713.20 20.75 55140.72 88888.00 2008-09-18 15:06:26.875 262 12713.20 20.75 55140.72 88888.00 2008-09-18 15:06:27.000 262 12713.20 20.75 55140.75 88888.00 2008-09-18 15:06:27.125 262 12713.25 20.75 55140.80 88888.00 2008-09-18 15:06:27.250 262 12713.27 20.75 55140.80 88888.00 2008-09-18 15:06:27.375 262 12713.35 20.77 55140.78 88888.00 2008-09-18 15:06:27.500 262 12713.30 20.75 55140.75 88888.00 2008-09-18 15:06:27.625 262 12713.25 20.75 55140.72 88888.00 2008-09-18 15:06:27.750 262 12713.23 20.73 55140.75 88888.00 2008-09-18 15:06:27.875 262 12713.27 20.77 55140.75 88888.00 2008-09-18 15:06:28.000 262 12713.33 20.80 55140.75 88888.00 2008-09-18 15:06:28.125 262 12713.30 20.80 55140.75 88888.00 2008-09-18 15:06:28.250 262 12713.30 20.82 55140.75 88888.00 2008-09-18 15:06:28.375 262 12713.30 20.77 55140.78 88888.00 2008-09-18 15:06:28.500 262 12713.30 20.77 55140.80 88888.00 2008-09-18 15:06:28.625 262 12713.30 20.80 55140.82 88888.00 2008-09-18 15:06:28.750 262 12713.27 20.82 55140.82 88888.00 2008-09-18 15:06:28.875 262 12713.23 20.82 55140.82 88888.00 2008-09-18 15:06:29.000 262 12713.17 20.80 55140.78 88888.00 2008-09-18 15:06:29.125 262 12713.20 20.75 55140.78 88888.00 2008-09-18 15:06:29.250 262 12713.23 20.73 55140.80 88888.00 2008-09-18 15:06:29.375 262 12713.17 20.77 55140.80 88888.00 2008-09-18 15:06:29.500 262 12713.15 20.73 55140.80 88888.00 2008-09-18 15:06:29.625 262 12713.12 20.70 55140.80 88888.00 2008-09-18 15:06:29.750 262 12713.08 20.70 55140.80 88888.00 2008-09-18 15:06:29.875 262 12713.05 20.77 55140.80 88888.00 2008-09-18 15:06:30.000 262 12713.10 20.77 55140.80 88888.00 2008-09-18 15:06:30.125 262 12713.15 20.75 55140.78 88888.00 2008-09-18 15:06:30.250 262 12713.20 20.73 55140.82 88888.00 2008-09-18 15:06:30.375 262 12713.30 20.82 55140.82 88888.00 2008-09-18 15:06:30.500 262 12713.30 20.90 55140.85 88888.00 2008-09-18 15:06:30.625 262 12713.27 20.85 55140.82 88888.00 2008-09-18 15:06:30.750 262 12713.25 20.77 55140.80 88888.00 2008-09-18 15:06:30.875 262 12713.25 20.75 55140.80 88888.00 2008-09-18 15:06:31.000 262 12713.33 20.75 55140.78 88888.00 2008-09-18 15:06:31.125 262 12713.35 20.77 55140.78 88888.00 2008-09-18 15:06:31.250 262 12713.35 20.77 55140.80 88888.00 2008-09-18 15:06:31.375 262 12713.30 20.77 55140.78 88888.00 2008-09-18 15:06:31.500 262 12713.27 20.80 55140.75 88888.00 2008-09-18 15:06:31.625 262 12713.27 20.82 55140.78 88888.00 2008-09-18 15:06:31.750 262 12713.27 20.80 55140.80 88888.00 2008-09-18 15:06:31.875 262 12713.23 20.80 55140.80 88888.00 2008-09-18 15:06:32.000 262 12713.30 20.82 55140.80 88888.00 2008-09-18 15:06:32.125 262 12713.27 20.77 55140.78 88888.00 2008-09-18 15:06:32.250 262 12713.17 20.75 55140.82 88888.00 2008-09-18 15:06:32.375 262 12713.25 20.77 55140.82 88888.00 2008-09-18 15:06:32.500 262 12713.30 20.75 55140.80 88888.00 2008-09-18 15:06:32.625 262 12713.33 20.70 55140.78 88888.00 2008-09-18 15:06:32.750 262 12713.33 20.73 55140.75 88888.00 2008-09-18 15:06:32.875 262 12713.33 20.82 55140.78 88888.00 2008-09-18 15:06:33.000 262 12713.25 20.88 55140.75 88888.00 2008-09-18 15:06:33.125 262 12713.23 20.85 55140.78 88888.00 2008-09-18 15:06:33.250 262 12713.15 20.77 55140.72 88888.00 2008-09-18 15:06:33.375 262 12713.17 20.73 55140.72 88888.00 2008-09-18 15:06:33.500 262 12713.23 20.73 55140.70 88888.00 2008-09-18 15:06:33.625 262 12713.25 20.75 55140.72 88888.00 2008-09-18 15:06:33.750 262 12713.23 20.75 55140.78 88888.00 2008-09-18 15:06:33.875 262 12713.17 20.75 55140.75 88888.00 2008-09-18 15:06:34.000 262 12713.15 20.70 55140.70 88888.00 2008-09-18 15:06:34.125 262 12713.15 20.73 55140.72 88888.00 2008-09-18 15:06:34.250 262 12713.15 20.80 55140.78 88888.00 2008-09-18 15:06:34.375 262 12713.20 20.88 55140.80 88888.00 2008-09-18 15:06:34.500 262 12713.17 20.82 55140.80 88888.00 2008-09-18 15:06:34.625 262 12713.12 20.75 55140.80 88888.00 2008-09-18 15:06:34.750 262 12713.12 20.70 55140.80 88888.00 2008-09-18 15:06:34.875 262 12713.15 20.75 55140.80 88888.00 2008-09-18 15:06:35.000 262 12713.17 20.75 55140.78 88888.00 2008-09-18 15:06:35.125 262 12713.15 20.77 55140.80 88888.00 2008-09-18 15:06:35.250 262 12713.15 20.73 55140.80 88888.00 2008-09-18 15:06:35.375 262 12713.17 20.68 55140.78 88888.00 2008-09-18 15:06:35.500 262 12713.12 20.68 55140.80 88888.00 2008-09-18 15:06:35.625 262 12713.12 20.70 55140.80 88888.00 2008-09-18 15:06:35.750 262 12713.10 20.70 55140.80 88888.00 2008-09-18 15:06:35.875 262 12713.05 20.68 55140.80 88888.00 2008-09-18 15:06:36.000 262 12713.00 20.62 55140.78 88888.00 2008-09-18 15:06:36.125 262 12712.95 20.62 55140.75 88888.00 2008-09-18 15:06:36.250 262 12713.02 20.68 55140.75 88888.00 2008-09-18 15:06:36.375 262 12713.05 20.70 55140.78 88888.00 2008-09-18 15:06:36.500 262 12713.08 20.73 55140.78 88888.00 2008-09-18 15:06:36.625 262 12713.02 20.68 55140.80 88888.00 2008-09-18 15:06:36.750 262 12713.02 20.73 55140.78 88888.00 2008-09-18 15:06:36.875 262 12713.08 20.80 55140.82 88888.00 2008-09-18 15:06:37.000 262 12713.08 20.75 55140.80 88888.00 2008-09-18 15:06:37.125 262 12713.12 20.75 55140.80 88888.00 2008-09-18 15:06:37.250 262 12713.12 20.75 55140.82 88888.00 2008-09-18 15:06:37.375 262 12713.15 20.73 55140.78 88888.00 2008-09-18 15:06:37.500 262 12713.15 20.73 55140.78 88888.00 2008-09-18 15:06:37.625 262 12713.15 20.75 55140.78 88888.00 2008-09-18 15:06:37.750 262 12713.15 20.77 55140.80 88888.00 2008-09-18 15:06:37.875 262 12713.23 20.82 55140.85 88888.00 2008-09-18 15:06:38.000 262 12713.23 20.80 55140.82 88888.00 2008-09-18 15:06:38.125 262 12713.15 20.70 55140.78 88888.00 2008-09-18 15:06:38.250 262 12713.02 20.65 55140.75 88888.00 2008-09-18 15:06:38.375 262 12713.05 20.70 55140.75 88888.00 2008-09-18 15:06:38.500 262 12713.08 20.77 55140.75 88888.00 2008-09-18 15:06:38.625 262 12713.02 20.75 55140.75 88888.00 2008-09-18 15:06:38.750 262 12713.05 20.75 55140.75 88888.00 2008-09-18 15:06:38.875 262 12713.10 20.73 55140.75 88888.00 2008-09-18 15:06:39.000 262 12713.12 20.70 55140.72 88888.00 2008-09-18 15:06:39.125 262 12713.10 20.70 55140.72 88888.00 2008-09-18 15:06:39.250 262 12713.05 20.70 55140.72 88888.00 2008-09-18 15:06:39.375 262 12713.05 20.75 55140.70 88888.00 2008-09-18 15:06:39.500 262 12712.95 20.70 55140.68 88888.00 2008-09-18 15:06:39.625 262 12713.00 20.70 55140.70 88888.00 2008-09-18 15:06:39.750 262 12713.05 20.75 55140.75 88888.00 2008-09-18 15:06:39.875 262 12713.05 20.73 55140.70 88888.00 2008-09-18 15:06:40.000 262 12713.05 20.73 55140.70 88888.00 2008-09-18 15:06:40.125 262 12713.08 20.77 55140.72 88888.00 2008-09-18 15:06:40.250 262 12713.08 20.77 55140.75 88888.00 2008-09-18 15:06:40.375 262 12713.05 20.80 55140.80 88888.00 2008-09-18 15:06:40.500 262 12713.02 20.77 55140.78 88888.00 2008-09-18 15:06:40.625 262 12712.98 20.73 55140.78 88888.00 2008-09-18 15:06:40.750 262 12713.05 20.75 55140.80 88888.00 2008-09-18 15:06:40.875 262 12713.05 20.70 55140.78 88888.00 2008-09-18 15:06:41.000 262 12713.08 20.73 55140.78 88888.00 2008-09-18 15:06:41.125 262 12713.10 20.77 55140.80 88888.00 2008-09-18 15:06:41.250 262 12713.02 20.73 55140.80 88888.00 2008-09-18 15:06:41.375 262 12713.05 20.70 55140.78 88888.00 2008-09-18 15:06:41.500 262 12713.02 20.65 55140.75 88888.00 2008-09-18 15:06:41.625 262 12712.98 20.62 55140.75 88888.00 2008-09-18 15:06:41.750 262 12712.98 20.65 55140.80 88888.00 2008-09-18 15:06:41.875 262 12712.98 20.68 55140.78 88888.00 2008-09-18 15:06:42.000 262 12712.95 20.65 55140.78 88888.00 2008-09-18 15:06:42.125 262 12712.95 20.68 55140.80 88888.00 2008-09-18 15:06:42.250 262 12712.98 20.65 55140.78 88888.00 2008-09-18 15:06:42.375 262 12713.02 20.65 55140.72 88888.00 2008-09-18 15:06:42.500 262 12713.00 20.65 55140.72 88888.00 2008-09-18 15:06:42.625 262 12712.98 20.68 55140.72 88888.00 2008-09-18 15:06:42.750 262 12712.98 20.70 55140.78 88888.00 2008-09-18 15:06:42.875 262 12713.00 20.75 55140.78 88888.00 2008-09-18 15:06:43.000 262 12712.98 20.73 55140.72 88888.00 2008-09-18 15:06:43.125 262 12712.92 20.62 55140.75 88888.00 2008-09-18 15:06:43.250 262 12712.92 20.70 55140.78 88888.00 2008-09-18 15:06:43.375 262 12712.98 20.73 55140.80 88888.00 2008-09-18 15:06:43.500 262 12713.00 20.70 55140.80 88888.00 2008-09-18 15:06:43.625 262 12712.95 20.68 55140.80 88888.00 2008-09-18 15:06:43.750 262 12712.92 20.68 55140.78 88888.00 2008-09-18 15:06:43.875 262 12712.95 20.75 55140.80 88888.00 2008-09-18 15:06:44.000 262 12712.95 20.70 55140.78 88888.00 2008-09-18 15:06:44.125 262 12712.98 20.65 55140.78 88888.00 2008-09-18 15:06:44.250 262 12712.98 20.65 55140.75 88888.00 2008-09-18 15:06:44.375 262 12712.98 20.68 55140.70 88888.00 2008-09-18 15:06:44.500 262 12712.98 20.70 55140.70 88888.00 2008-09-18 15:06:44.625 262 12712.98 20.68 55140.72 88888.00 2008-09-18 15:06:44.750 262 12713.00 20.68 55140.68 88888.00 2008-09-18 15:06:44.875 262 12712.90 20.60 55140.62 88888.00 2008-09-18 15:06:45.000 262 12712.88 20.62 55140.65 88888.00 2008-09-18 15:06:45.125 262 12712.92 20.65 55140.70 88888.00 2008-09-18 15:06:45.250 262 12712.95 20.68 55140.72 88888.00 2008-09-18 15:06:45.375 262 12712.90 20.62 55140.68 88888.00 2008-09-18 15:06:45.500 262 12712.92 20.62 55140.68 88888.00 2008-09-18 15:06:45.625 262 12712.98 20.65 55140.68 88888.00 2008-09-18 15:06:45.750 262 12713.05 20.68 55140.70 88888.00 2008-09-18 15:06:45.875 262 12713.02 20.70 55140.70 88888.00 2008-09-18 15:06:46.000 262 12713.05 20.73 55140.72 88888.00 2008-09-18 15:06:46.125 262 12713.02 20.75 55140.78 88888.00 2008-09-18 15:06:46.250 262 12713.10 20.82 55140.80 88888.00 2008-09-18 15:06:46.375 262 12713.15 20.77 55140.78 88888.00 2008-09-18 15:06:46.500 262 12713.10 20.68 55140.75 88888.00 2008-09-18 15:06:46.625 262 12713.08 20.73 55140.78 88888.00 2008-09-18 15:06:46.750 262 12713.10 20.73 55140.75 88888.00 2008-09-18 15:06:46.875 262 12713.10 20.73 55140.75 88888.00 2008-09-18 15:06:47.000 262 12713.05 20.68 55140.72 88888.00 2008-09-18 15:06:47.125 262 12713.08 20.68 55140.75 88888.00 2008-09-18 15:06:47.250 262 12713.08 20.73 55140.78 88888.00 2008-09-18 15:06:47.375 262 12713.08 20.73 55140.75 88888.00 2008-09-18 15:06:47.500 262 12713.02 20.70 55140.75 88888.00 2008-09-18 15:06:47.625 262 12713.02 20.68 55140.75 88888.00 2008-09-18 15:06:47.750 262 12713.05 20.62 55140.75 88888.00 2008-09-18 15:06:47.875 262 12713.08 20.60 55140.72 88888.00 2008-09-18 15:06:48.000 262 12713.05 20.68 55140.75 88888.00 2008-09-18 15:06:48.125 262 12713.05 20.68 55140.78 88888.00 2008-09-18 15:06:48.250 262 12713.05 20.60 55140.75 88888.00 2008-09-18 15:06:48.375 262 12713.12 20.62 55140.75 88888.00 2008-09-18 15:06:48.500 262 12713.08 20.65 55140.75 88888.00 2008-09-18 15:06:48.625 262 12713.05 20.62 55140.72 88888.00 2008-09-18 15:06:48.750 262 12713.10 20.68 55140.75 88888.00 2008-09-18 15:06:48.875 262 12713.10 20.65 55140.72 88888.00 2008-09-18 15:06:49.000 262 12713.05 20.68 55140.72 88888.00 2008-09-18 15:06:49.125 262 12713.02 20.73 55140.75 88888.00 2008-09-18 15:06:49.250 262 12713.02 20.68 55140.78 88888.00 2008-09-18 15:06:49.375 262 12713.08 20.70 55140.78 88888.00 2008-09-18 15:06:49.500 262 12713.05 20.68 55140.75 88888.00 2008-09-18 15:06:49.625 262 12713.08 20.62 55140.75 88888.00 2008-09-18 15:06:49.750 262 12713.10 20.60 55140.70 88888.00 2008-09-18 15:06:49.875 262 12713.10 20.62 55140.70 88888.00 2008-09-18 15:06:50.000 262 12713.08 20.65 55140.70 88888.00 2008-09-18 15:06:50.125 262 12713.10 20.62 55140.70 88888.00 2008-09-18 15:06:50.250 262 12713.05 20.57 55140.68 88888.00 2008-09-18 15:06:50.375 262 12713.10 20.65 55140.68 88888.00 2008-09-18 15:06:50.500 262 12713.15 20.73 55140.65 88888.00 2008-09-18 15:06:50.625 262 12713.05 20.65 55140.65 88888.00 2008-09-18 15:06:50.750 262 12713.08 20.65 55140.70 88888.00 2008-09-18 15:06:50.875 262 12713.15 20.70 55140.65 88888.00 2008-09-18 15:06:51.000 262 12713.12 20.70 55140.62 88888.00 2008-09-18 15:06:51.125 262 12713.15 20.65 55140.62 88888.00 2008-09-18 15:06:51.250 262 12713.10 20.65 55140.60 88888.00 2008-09-18 15:06:51.375 262 12713.00 20.68 55140.57 88888.00 2008-09-18 15:06:51.500 262 12712.98 20.65 55140.62 88888.00 2008-09-18 15:06:51.625 262 12713.00 20.70 55140.65 88888.00 2008-09-18 15:06:51.750 262 12713.08 20.73 55140.62 88888.00 2008-09-18 15:06:51.875 262 12713.12 20.70 55140.65 88888.00 2008-09-18 15:06:52.000 262 12713.15 20.70 55140.68 88888.00 2008-09-18 15:06:52.125 262 12713.05 20.65 55140.65 88888.00 2008-09-18 15:06:52.250 262 12713.08 20.65 55140.68 88888.00 2008-09-18 15:06:52.375 262 12713.08 20.70 55140.70 88888.00 2008-09-18 15:06:52.500 262 12713.08 20.65 55140.65 88888.00 2008-09-18 15:06:52.625 262 12713.02 20.65 55140.70 88888.00 2008-09-18 15:06:52.750 262 12713.02 20.68 55140.72 88888.00 2008-09-18 15:06:52.875 262 12713.02 20.73 55140.70 88888.00 2008-09-18 15:06:53.000 262 12713.08 20.73 55140.70 88888.00 2008-09-18 15:06:53.125 262 12713.15 20.73 55140.70 88888.00 2008-09-18 15:06:53.250 262 12713.08 20.70 55140.70 88888.00 2008-09-18 15:06:53.375 262 12713.08 20.70 55140.70 88888.00 2008-09-18 15:06:53.500 262 12713.10 20.68 55140.70 88888.00 2008-09-18 15:06:53.625 262 12713.02 20.70 55140.70 88888.00 2008-09-18 15:06:53.750 262 12712.98 20.70 55140.72 88888.00 2008-09-18 15:06:53.875 262 12713.02 20.73 55140.75 88888.00 2008-09-18 15:06:54.000 262 12713.05 20.73 55140.72 88888.00 2008-09-18 15:06:54.125 262 12713.08 20.75 55140.72 88888.00 2008-09-18 15:06:54.250 262 12713.05 20.73 55140.70 88888.00 2008-09-18 15:06:54.375 262 12713.10 20.73 55140.72 88888.00 2008-09-18 15:06:54.500 262 12713.12 20.68 55140.70 88888.00 2008-09-18 15:06:54.625 262 12713.20 20.73 55140.70 88888.00 2008-09-18 15:06:54.750 262 12713.25 20.68 55140.70 88888.00 2008-09-18 15:06:54.875 262 12713.23 20.68 55140.70 88888.00 2008-09-18 15:06:55.000 262 12713.12 20.65 55140.65 88888.00 2008-09-18 15:06:55.125 262 12713.05 20.68 55140.68 88888.00 2008-09-18 15:06:55.250 262 12713.08 20.77 55140.75 88888.00 2008-09-18 15:06:55.375 262 12713.12 20.77 55140.72 88888.00 2008-09-18 15:06:55.500 262 12713.05 20.70 55140.70 88888.00 2008-09-18 15:06:55.625 262 12713.12 20.68 55140.68 88888.00 2008-09-18 15:06:55.750 262 12713.25 20.70 55140.72 88888.00 2008-09-18 15:06:55.875 262 12713.17 20.65 55140.70 88888.00 2008-09-18 15:06:56.000 262 12713.12 20.65 55140.72 88888.00 2008-09-18 15:06:56.125 262 12713.08 20.62 55140.68 88888.00 2008-09-18 15:06:56.250 262 12713.08 20.60 55140.62 88888.00 2008-09-18 15:06:56.375 262 12713.05 20.57 55140.65 88888.00 2008-09-18 15:06:56.500 262 12712.98 20.57 55140.60 88888.00 2008-09-18 15:06:56.625 262 12713.00 20.65 55140.62 88888.00 2008-09-18 15:06:56.750 262 12713.12 20.68 55140.68 88888.00 2008-09-18 15:06:56.875 262 12713.20 20.70 55140.70 88888.00 2008-09-18 15:06:57.000 262 12713.25 20.68 55140.68 88888.00 2008-09-18 15:06:57.125 262 12713.20 20.60 55140.65 88888.00 2008-09-18 15:06:57.250 262 12713.20 20.62 55140.70 88888.00 2008-09-18 15:06:57.375 262 12713.25 20.73 55140.68 88888.00 2008-09-18 15:06:57.500 262 12713.23 20.77 55140.65 88888.00 2008-09-18 15:06:57.625 262 12713.12 20.68 55140.62 88888.00 2008-09-18 15:06:57.750 262 12713.12 20.60 55140.62 88888.00 2008-09-18 15:06:57.875 262 12713.17 20.62 55140.62 88888.00 2008-09-18 15:06:58.000 262 12713.12 20.68 55140.60 88888.00 2008-09-18 15:06:58.125 262 12713.12 20.75 55140.65 88888.00 2008-09-18 15:06:58.250 262 12713.10 20.68 55140.65 88888.00 2008-09-18 15:06:58.375 262 12713.05 20.65 55140.65 88888.00 2008-09-18 15:06:58.500 262 12713.10 20.70 55140.68 88888.00 2008-09-18 15:06:58.625 262 12713.20 20.77 55140.72 88888.00 2008-09-18 15:06:58.750 262 12713.15 20.77 55140.70 88888.00 2008-09-18 15:06:58.875 262 12713.10 20.73 55140.70 88888.00 2008-09-18 15:06:59.000 262 12713.12 20.73 55140.68 88888.00 2008-09-18 15:06:59.125 262 12713.23 20.73 55140.68 88888.00 2008-09-18 15:06:59.250 262 12713.20 20.77 55140.70 88888.00 2008-09-18 15:06:59.375 262 12713.15 20.75 55140.70 88888.00 2008-09-18 15:06:59.500 262 12713.15 20.73 55140.70 88888.00 2008-09-18 15:06:59.625 262 12713.12 20.75 55140.70 88888.00 2008-09-18 15:06:59.750 262 12713.10 20.73 55140.68 88888.00 2008-09-18 15:06:59.875 262 12713.08 20.70 55140.68 88888.00 2008-09-18 15:07:00.000 262 12713.08 20.75 55140.68 88888.00 2008-09-18 15:07:00.125 262 12713.08 20.77 55140.72 88888.00 2008-09-18 15:07:00.250 262 12713.12 20.80 55140.68 88888.00 2008-09-18 15:07:00.375 262 12713.12 20.75 55140.65 88888.00 2008-09-18 15:07:00.500 262 12713.10 20.73 55140.62 88888.00 2008-09-18 15:07:00.625 262 12713.05 20.77 55140.60 88888.00 2008-09-18 15:07:00.750 262 12713.17 20.82 55140.62 88888.00 2008-09-18 15:07:00.875 262 12713.10 20.80 55140.57 88888.00 2008-09-18 15:07:01.000 262 12713.10 20.80 55140.60 88888.00 2008-09-18 15:07:01.125 262 12713.20 20.80 55140.62 88888.00 2008-09-18 15:07:01.250 262 12713.15 20.68 55140.60 88888.00 2008-09-18 15:07:01.375 262 12713.12 20.75 55140.60 88888.00 2008-09-18 15:07:01.500 262 12713.08 20.73 55140.57 88888.00 2008-09-18 15:07:01.625 262 12713.12 20.75 55140.57 88888.00 2008-09-18 15:07:01.750 262 12713.15 20.80 55140.60 88888.00 2008-09-18 15:07:01.875 262 12713.12 20.82 55140.60 88888.00 2008-09-18 15:07:02.000 262 12713.10 20.80 55140.60 88888.00 2008-09-18 15:07:02.125 262 12713.02 20.75 55140.62 88888.00 2008-09-18 15:07:02.250 262 12713.00 20.73 55140.55 88888.00 2008-09-18 15:07:02.375 262 12713.05 20.75 55140.55 88888.00 2008-09-18 15:07:02.500 262 12713.08 20.68 55140.55 88888.00 2008-09-18 15:07:02.625 262 12713.08 20.75 55140.57 88888.00 2008-09-18 15:07:02.750 262 12713.08 20.75 55140.55 88888.00 2008-09-18 15:07:02.875 262 12713.05 20.73 55140.55 88888.00 2008-09-18 15:07:03.000 262 12713.08 20.77 55140.60 88888.00 2008-09-18 15:07:03.125 262 12713.08 20.75 55140.60 88888.00 2008-09-18 15:07:03.250 262 12713.02 20.75 55140.60 88888.00 2008-09-18 15:07:03.375 262 12713.05 20.77 55140.57 88888.00 2008-09-18 15:07:03.500 262 12713.05 20.80 55140.57 88888.00 2008-09-18 15:07:03.625 262 12713.00 20.73 55140.53 88888.00 2008-09-18 15:07:03.750 262 12712.95 20.68 55140.50 88888.00 2008-09-18 15:07:03.875 262 12713.10 20.75 55140.55 88888.00 2008-09-18 15:07:04.000 262 12713.20 20.77 55140.53 88888.00 2008-09-18 15:07:04.125 262 12713.17 20.73 55140.57 88888.00 2008-09-18 15:07:04.250 262 12713.12 20.73 55140.57 88888.00 2008-09-18 15:07:04.375 262 12713.15 20.70 55140.55 88888.00 2008-09-18 15:07:04.500 262 12713.20 20.77 55140.60 88888.00 2008-09-18 15:07:04.625 262 12713.25 20.82 55140.60 88888.00 2008-09-18 15:07:04.750 262 12713.23 20.82 55140.57 88888.00 2008-09-18 15:07:04.875 262 12713.17 20.80 55140.60 88888.00 2008-09-18 15:07:05.000 262 12713.10 20.80 55140.62 88888.00 2008-09-18 15:07:05.125 262 12713.08 20.77 55140.60 88888.00 2008-09-18 15:07:05.250 262 12713.05 20.73 55140.57 88888.00 2008-09-18 15:07:05.375 262 12713.10 20.77 55140.57 88888.00 2008-09-18 15:07:05.500 262 12713.12 20.80 55140.57 88888.00 2008-09-18 15:07:05.625 262 12713.05 20.82 55140.60 88888.00 2008-09-18 15:07:05.750 262 12713.02 20.82 55140.60 88888.00 2008-09-18 15:07:05.875 262 12712.92 20.75 55140.60 88888.00 2008-09-18 15:07:06.000 262 12712.95 20.77 55140.57 88888.00 2008-09-18 15:07:06.125 262 12713.02 20.80 55140.57 88888.00 2008-09-18 15:07:06.250 262 12713.00 20.80 55140.57 88888.00 2008-09-18 15:07:06.375 262 12712.98 20.80 55140.55 88888.00 2008-09-18 15:07:06.500 262 12712.98 20.80 55140.55 88888.00 2008-09-18 15:07:06.625 262 12712.98 20.77 55140.53 88888.00 2008-09-18 15:07:06.750 262 12712.98 20.82 55140.57 88888.00 2008-09-18 15:07:06.875 262 12713.00 20.82 55140.57 88888.00 2008-09-18 15:07:07.000 262 12713.02 20.85 55140.57 88888.00 2008-09-18 15:07:07.125 262 12712.98 20.82 55140.57 88888.00 2008-09-18 15:07:07.250 262 12712.98 20.77 55140.57 88888.00 2008-09-18 15:07:07.375 262 12713.00 20.80 55140.60 88888.00 2008-09-18 15:07:07.500 262 12713.02 20.88 55140.60 88888.00 2008-09-18 15:07:07.625 262 12712.98 20.82 55140.60 88888.00 2008-09-18 15:07:07.750 262 12712.98 20.77 55140.57 88888.00 2008-09-18 15:07:07.875 262 12712.95 20.75 55140.60 88888.00 2008-09-18 15:07:08.000 262 12712.90 20.77 55140.60 88888.00 2008-09-18 15:07:08.125 262 12712.92 20.77 55140.62 88888.00 2008-09-18 15:07:08.250 262 12712.98 20.68 55140.57 88888.00 2008-09-18 15:07:08.375 262 12713.00 20.73 55140.55 88888.00 2008-09-18 15:07:08.500 262 12712.98 20.73 55140.57 88888.00 2008-09-18 15:07:08.625 262 12712.98 20.77 55140.60 88888.00 2008-09-18 15:07:08.750 262 12713.00 20.82 55140.57 88888.00 2008-09-18 15:07:08.875 262 12712.98 20.80 55140.57 88888.00 2008-09-18 15:07:09.000 262 12712.98 20.77 55140.57 88888.00 2008-09-18 15:07:09.125 262 12712.95 20.75 55140.60 88888.00 2008-09-18 15:07:09.250 262 12713.02 20.75 55140.62 88888.00 2008-09-18 15:07:09.375 262 12713.02 20.73 55140.57 88888.00 2008-09-18 15:07:09.500 262 12712.98 20.73 55140.55 88888.00 2008-09-18 15:07:09.625 262 12712.95 20.75 55140.53 88888.00 2008-09-18 15:07:09.750 262 12713.02 20.80 55140.55 88888.00 2008-09-18 15:07:09.875 262 12713.00 20.80 55140.57 88888.00 2008-09-18 15:07:10.000 262 12713.05 20.82 55140.55 88888.00 2008-09-18 15:07:10.125 262 12713.00 20.75 55140.53 88888.00 2008-09-18 15:07:10.250 262 12712.98 20.68 55140.55 88888.00 2008-09-18 15:07:10.375 262 12712.95 20.70 55140.57 88888.00 2008-09-18 15:07:10.500 262 12712.88 20.73 55140.60 88888.00 2008-09-18 15:07:10.625 262 12712.95 20.80 55140.62 88888.00 2008-09-18 15:07:10.750 262 12712.95 20.77 55140.62 88888.00 2008-09-18 15:07:10.875 262 12712.95 20.80 55140.60 88888.00 2008-09-18 15:07:11.000 262 12712.98 20.88 55140.62 88888.00 2008-09-18 15:07:11.125 262 12713.02 20.88 55140.62 88888.00 2008-09-18 15:07:11.250 262 12713.05 20.82 55140.60 88888.00 2008-09-18 15:07:11.375 262 12713.00 20.82 55140.60 88888.00 2008-09-18 15:07:11.500 262 12713.02 20.77 55140.60 88888.00 2008-09-18 15:07:11.625 262 12713.00 20.75 55140.60 88888.00 2008-09-18 15:07:11.750 262 12713.00 20.77 55140.60 88888.00 2008-09-18 15:07:11.875 262 12713.05 20.80 55140.62 88888.00 2008-09-18 15:07:12.000 262 12713.08 20.82 55140.60 88888.00 2008-09-18 15:07:12.125 262 12713.00 20.82 55140.57 88888.00 2008-09-18 15:07:12.250 262 12713.05 20.77 55140.60 88888.00 2008-09-18 15:07:12.375 262 12713.08 20.77 55140.60 88888.00 2008-09-18 15:07:12.500 262 12713.08 20.75 55140.60 88888.00 2008-09-18 15:07:12.625 262 12713.08 20.77 55140.57 88888.00 2008-09-18 15:07:12.750 262 12713.10 20.77 55140.57 88888.00 2008-09-18 15:07:12.875 262 12713.02 20.73 55140.57 88888.00 2008-09-18 15:07:13.000 262 12713.02 20.73 55140.55 88888.00 2008-09-18 15:07:13.125 262 12713.05 20.75 55140.57 88888.00 2008-09-18 15:07:13.250 262 12713.05 20.73 55140.55 88888.00 2008-09-18 15:07:13.375 262 12713.00 20.70 55140.53 88888.00 2008-09-18 15:07:13.500 262 12713.02 20.80 55140.55 88888.00 2008-09-18 15:07:13.625 262 12713.10 20.85 55140.57 88888.00 2008-09-18 15:07:13.750 262 12713.10 20.82 55140.57 88888.00 2008-09-18 15:07:13.875 262 12713.05 20.88 55140.57 88888.00 2008-09-18 15:07:14.000 262 12713.00 20.82 55140.55 88888.00 2008-09-18 15:07:14.125 262 12712.98 20.75 55140.57 88888.00 2008-09-18 15:07:14.250 262 12712.98 20.70 55140.55 88888.00 2008-09-18 15:07:14.375 262 12713.02 20.73 55140.55 88888.00 2008-09-18 15:07:14.500 262 12713.02 20.73 55140.50 88888.00 2008-09-18 15:07:14.625 262 12713.00 20.70 55140.50 88888.00 2008-09-18 15:07:14.750 262 12712.98 20.75 55140.53 88888.00 2008-09-18 15:07:14.875 262 12712.98 20.80 55140.55 88888.00 2008-09-18 15:07:15.000 262 12712.95 20.75 55140.50 88888.00 2008-09-18 15:07:15.125 262 12712.90 20.70 55140.50 88888.00 2008-09-18 15:07:15.250 262 12712.90 20.68 55140.50 88888.00 2008-09-18 15:07:15.375 262 12712.98 20.73 55140.53 88888.00 2008-09-18 15:07:15.500 262 12713.00 20.77 55140.53 88888.00 2008-09-18 15:07:15.625 262 12712.88 20.68 55140.45 88888.00 2008-09-18 15:07:15.750 262 12712.85 20.65 55140.47 88888.00 2008-09-18 15:07:15.875 262 12712.85 20.68 55140.50 88888.00 2008-09-18 15:07:16.000 262 12712.92 20.75 55140.50 88888.00 2008-09-18 15:07:16.125 262 12713.00 20.73 55140.53 88888.00 2008-09-18 15:07:16.250 262 12712.88 20.73 55140.50 88888.00 2008-09-18 15:07:16.375 262 12712.88 20.77 55140.53 88888.00 2008-09-18 15:07:16.500 262 12712.92 20.80 55140.57 88888.00 2008-09-18 15:07:16.625 262 12712.95 20.77 55140.50 88888.00 2008-09-18 15:07:16.750 262 12712.98 20.77 55140.53 88888.00 2008-09-18 15:07:16.875 262 12712.98 20.80 55140.55 88888.00 2008-09-18 15:07:17.000 262 12713.02 20.82 55140.57 88888.00 2008-09-18 15:07:17.125 262 12713.00 20.77 55140.60 88888.00 2008-09-18 15:07:17.250 262 12712.90 20.68 55140.53 88888.00 2008-09-18 15:07:17.375 262 12712.90 20.65 55140.50 88888.00 2008-09-18 15:07:17.500 262 12712.98 20.68 55140.57 88888.00 2008-09-18 15:07:17.625 262 12713.00 20.70 55140.55 88888.00 2008-09-18 15:07:17.750 262 12713.00 20.77 55140.57 88888.00 2008-09-18 15:07:17.875 262 12713.08 20.77 55140.60 88888.00 2008-09-18 15:07:18.000 262 12713.15 20.77 55140.57 88888.00 2008-09-18 15:07:18.125 262 12713.08 20.73 55140.55 88888.00 2008-09-18 15:07:18.250 262 12713.08 20.70 55140.57 88888.00 2008-09-18 15:07:18.375 262 12713.08 20.73 55140.55 88888.00 2008-09-18 15:07:18.500 262 12713.02 20.68 55140.53 88888.00 2008-09-18 15:07:18.625 262 12713.02 20.68 55140.50 88888.00 2008-09-18 15:07:18.750 262 12712.98 20.70 55140.53 88888.00 2008-09-18 15:07:18.875 262 12713.02 20.68 55140.55 88888.00 2008-09-18 15:07:19.000 262 12713.02 20.65 55140.55 88888.00 2008-09-18 15:07:19.125 262 12712.98 20.62 55140.55 88888.00 2008-09-18 15:07:19.250 262 12712.98 20.70 55140.57 88888.00 2008-09-18 15:07:19.375 262 12713.08 20.65 55140.57 88888.00 2008-09-18 15:07:19.500 262 12713.08 20.68 55140.55 88888.00 2008-09-18 15:07:19.625 262 12713.08 20.73 55140.57 88888.00 2008-09-18 15:07:19.750 262 12713.05 20.70 55140.57 88888.00 2008-09-18 15:07:19.875 262 12712.95 20.60 55140.55 88888.00 2008-09-18 15:07:20.000 262 12713.05 20.65 55140.55 88888.00 2008-09-18 15:07:20.125 262 12713.10 20.65 55140.57 88888.00 2008-09-18 15:07:20.250 262 12712.98 20.60 55140.53 88888.00 2008-09-18 15:07:20.375 262 12712.95 20.62 55140.55 88888.00 2008-09-18 15:07:20.500 262 12713.02 20.68 55140.55 88888.00 2008-09-18 15:07:20.625 262 12713.00 20.60 55140.50 88888.00 2008-09-18 15:07:20.750 262 12713.02 20.57 55140.50 88888.00 2008-09-18 15:07:20.875 262 12713.08 20.57 55140.50 88888.00 2008-09-18 15:07:21.000 262 12713.12 20.65 55140.47 88888.00 2008-09-18 15:07:21.125 262 12713.17 20.68 55140.47 88888.00 2008-09-18 15:07:21.250 262 12713.15 20.62 55140.47 88888.00 2008-09-18 15:07:21.375 262 12713.12 20.60 55140.47 88888.00 2008-09-18 15:07:21.500 262 12713.10 20.62 55140.50 88888.00 2008-09-18 15:07:21.625 262 12713.08 20.62 55140.47 88888.00 2008-09-18 15:07:21.750 262 12713.00 20.57 55140.45 88888.00 2008-09-18 15:07:21.875 262 12713.00 20.55 55140.50 88888.00 2008-09-18 15:07:22.000 262 12713.08 20.60 55140.53 88888.00 2008-09-18 15:07:22.125 262 12713.12 20.65 55140.55 88888.00 2008-09-18 15:07:22.250 262 12713.12 20.57 55140.53 88888.00 2008-09-18 15:07:22.375 262 12713.20 20.60 55140.55 88888.00 2008-09-18 15:07:22.500 262 12713.17 20.68 55140.57 88888.00 2008-09-18 15:07:22.625 262 12713.02 20.55 55140.53 88888.00 2008-09-18 15:07:22.750 262 12712.98 20.57 55140.55 88888.00 2008-09-18 15:07:22.875 262 12713.02 20.60 55140.53 88888.00 2008-09-18 15:07:23.000 262 12712.98 20.62 55140.53 88888.00 2008-09-18 15:07:23.125 262 12713.00 20.70 55140.55 88888.00 2008-09-18 15:07:23.250 262 12713.00 20.62 55140.55 88888.00 2008-09-18 15:07:23.375 262 12713.02 20.60 55140.53 88888.00 2008-09-18 15:07:23.500 262 12713.00 20.60 55140.55 88888.00 2008-09-18 15:07:23.625 262 12713.00 20.60 55140.55 88888.00 2008-09-18 15:07:23.750 262 12713.05 20.62 55140.55 88888.00 2008-09-18 15:07:23.875 262 12713.05 20.62 55140.53 88888.00 2008-09-18 15:07:24.000 262 12713.00 20.65 55140.47 88888.00 2008-09-18 15:07:24.125 262 12713.02 20.68 55140.55 88888.00 2008-09-18 15:07:24.250 262 12713.02 20.57 55140.53 88888.00 2008-09-18 15:07:24.375 262 12713.02 20.57 55140.53 88888.00 2008-09-18 15:07:24.500 262 12713.05 20.62 55140.55 88888.00 2008-09-18 15:07:24.625 262 12713.00 20.62 55140.55 88888.00 2008-09-18 15:07:24.750 262 12712.95 20.62 55140.53 88888.00 2008-09-18 15:07:24.875 262 12713.00 20.65 55140.55 88888.00 2008-09-18 15:07:25.000 262 12713.05 20.73 55140.57 88888.00 2008-09-18 15:07:25.125 262 12713.05 20.70 55140.55 88888.00 2008-09-18 15:07:25.250 262 12713.02 20.68 55140.55 88888.00 2008-09-18 15:07:25.375 262 12713.10 20.68 55140.55 88888.00 2008-09-18 15:07:25.500 262 12713.12 20.68 55140.55 88888.00 2008-09-18 15:07:25.625 262 12713.12 20.62 55140.53 88888.00 2008-09-18 15:07:25.750 262 12713.08 20.68 55140.53 88888.00 2008-09-18 15:07:25.875 262 12713.10 20.65 55140.50 88888.00 2008-09-18 15:07:26.000 262 12713.15 20.62 55140.53 88888.00 2008-09-18 15:07:26.125 262 12713.12 20.62 55140.50 88888.00 2008-09-18 15:07:26.250 262 12713.08 20.62 55140.53 88888.00 2008-09-18 15:07:26.375 262 12713.12 20.62 55140.53 88888.00 2008-09-18 15:07:26.500 262 12713.15 20.62 55140.47 88888.00 2008-09-18 15:07:26.625 262 12713.17 20.62 55140.50 88888.00 2008-09-18 15:07:26.750 262 12713.15 20.60 55140.47 88888.00 2008-09-18 15:07:26.875 262 12713.10 20.55 55140.47 88888.00 2008-09-18 15:07:27.000 262 12713.08 20.52 55140.45 88888.00 2008-09-18 15:07:27.125 262 12713.10 20.55 55140.47 88888.00 2008-09-18 15:07:27.250 262 12713.12 20.62 55140.47 88888.00 2008-09-18 15:07:27.375 262 12713.12 20.62 55140.47 88888.00 2008-09-18 15:07:27.500 262 12713.08 20.62 55140.47 88888.00 2008-09-18 15:07:27.625 262 12713.12 20.68 55140.53 88888.00 2008-09-18 15:07:27.750 262 12713.12 20.70 55140.53 88888.00 2008-09-18 15:07:27.875 262 12713.10 20.68 55140.50 88888.00 2008-09-18 15:07:28.000 262 12713.08 20.60 55140.50 88888.00 2008-09-18 15:07:28.125 262 12713.05 20.62 55140.53 88888.00 2008-09-18 15:07:28.250 262 12713.05 20.65 55140.53 88888.00 2008-09-18 15:07:28.375 262 12713.05 20.75 55140.53 88888.00 2008-09-18 15:07:28.500 262 12713.08 20.73 55140.55 88888.00 2008-09-18 15:07:28.625 262 12713.10 20.68 55140.60 88888.00 2008-09-18 15:07:28.750 262 12713.12 20.70 55140.57 88888.00 2008-09-18 15:07:28.875 262 12713.00 20.70 55140.55 88888.00 2008-09-18 15:07:29.000 262 12712.98 20.75 55140.57 88888.00 2008-09-18 15:07:29.125 262 12713.05 20.77 55140.57 88888.00 2008-09-18 15:07:29.250 262 12713.08 20.75 55140.57 88888.00 2008-09-18 15:07:29.375 262 12713.10 20.77 55140.55 88888.00 2008-09-18 15:07:29.500 262 12713.10 20.73 55140.53 88888.00 2008-09-18 15:07:29.625 262 12713.10 20.70 55140.53 88888.00 2008-09-18 15:07:29.750 262 12713.12 20.73 55140.55 88888.00 2008-09-18 15:07:29.875 262 12713.20 20.73 55140.53 88888.00 2008-09-18 15:07:30.000 262 12713.10 20.73 55140.55 88888.00 2008-09-18 15:07:30.125 262 12713.08 20.80 55140.55 88888.00 2008-09-18 15:07:30.250 262 12713.08 20.75 55140.50 88888.00 2008-09-18 15:07:30.375 262 12713.05 20.73 55140.43 88888.00 2008-09-18 15:07:30.500 262 12713.05 20.75 55140.40 88888.00 2008-09-18 15:07:30.625 262 12713.08 20.77 55140.45 88888.00 2008-09-18 15:07:30.750 262 12713.10 20.80 55140.45 88888.00 2008-09-18 15:07:30.875 262 12713.12 20.80 55140.47 88888.00 2008-09-18 15:07:31.000 262 12713.12 20.77 55140.43 88888.00 2008-09-18 15:07:31.125 262 12713.12 20.73 55140.43 88888.00 2008-09-18 15:07:31.250 262 12713.08 20.73 55140.45 88888.00 2008-09-18 15:07:31.375 262 12713.08 20.77 55140.45 88888.00 2008-09-18 15:07:31.500 262 12713.15 20.82 55140.47 88888.00 2008-09-18 15:07:31.625 262 12713.17 20.77 55140.45 88888.00 2008-09-18 15:07:31.750 262 12713.15 20.75 55140.43 88888.00 2008-09-18 15:07:31.875 262 12713.10 20.75 55140.43 88888.00 2008-09-18 15:07:32.000 262 12713.12 20.75 55140.43 88888.00 2008-09-18 15:07:32.125 262 12713.17 20.77 55140.43 88888.00 2008-09-18 15:07:32.250 262 12713.15 20.77 55140.43 88888.00 2008-09-18 15:07:32.375 262 12713.17 20.75 55140.38 88888.00 2008-09-18 15:07:32.500 262 12713.12 20.70 55140.35 88888.00 2008-09-18 15:07:32.625 262 12713.05 20.70 55140.38 88888.00 2008-09-18 15:07:32.750 262 12713.05 20.68 55140.35 88888.00 2008-09-18 15:07:32.875 262 12713.15 20.73 55140.35 88888.00 2008-09-18 15:07:33.000 262 12713.23 20.75 55140.35 88888.00 2008-09-18 15:07:33.125 262 12713.25 20.77 55140.35 88888.00 2008-09-18 15:07:33.250 262 12713.17 20.80 55140.35 88888.00 2008-09-18 15:07:33.375 262 12713.10 20.77 55140.35 88888.00 2008-09-18 15:07:33.500 262 12713.12 20.77 55140.32 88888.00 2008-09-18 15:07:33.625 262 12713.08 20.70 55140.38 88888.00 2008-09-18 15:07:33.750 262 12713.08 20.70 55140.40 88888.00 2008-09-18 15:07:33.875 262 12713.12 20.77 55140.45 88888.00 2008-09-18 15:07:34.000 262 12713.17 20.80 55140.43 88888.00 2008-09-18 15:07:34.125 262 12713.12 20.73 55140.40 88888.00 2008-09-18 15:07:34.250 262 12713.15 20.80 55140.43 88888.00 2008-09-18 15:07:34.375 262 12713.15 20.80 55140.45 88888.00 2008-09-18 15:07:34.500 262 12713.05 20.73 55140.40 88888.00 2008-09-18 15:07:34.625 262 12713.00 20.80 55140.40 88888.00 2008-09-18 15:07:34.750 262 12713.05 20.82 55140.45 88888.00 2008-09-18 15:07:34.875 262 12713.05 20.85 55140.45 88888.00 2008-09-18 15:07:35.000 262 12713.12 20.80 55140.45 88888.00 2008-09-18 15:07:35.125 262 12713.12 20.73 55140.43 88888.00 2008-09-18 15:07:35.250 262 12713.12 20.70 55140.43 88888.00 2008-09-18 15:07:35.375 262 12713.05 20.73 55140.43 88888.00 2008-09-18 15:07:35.500 262 12713.08 20.75 55140.43 88888.00 2008-09-18 15:07:35.625 262 12713.10 20.77 55140.40 88888.00 2008-09-18 15:07:35.750 262 12713.15 20.80 55140.40 88888.00 2008-09-18 15:07:35.875 262 12713.20 20.82 55140.43 88888.00 2008-09-18 15:07:36.000 262 12713.17 20.80 55140.45 88888.00 2008-09-18 15:07:36.125 262 12713.12 20.75 55140.43 88888.00 2008-09-18 15:07:36.250 262 12713.15 20.75 55140.43 88888.00 2008-09-18 15:07:36.375 262 12713.23 20.80 55140.43 88888.00 2008-09-18 15:07:36.500 262 12713.15 20.75 55140.40 88888.00 2008-09-18 15:07:36.625 262 12713.12 20.70 55140.43 88888.00 2008-09-18 15:07:36.750 262 12713.12 20.70 55140.43 88888.00 2008-09-18 15:07:36.875 262 12713.20 20.80 55140.47 88888.00 2008-09-18 15:07:37.000 262 12713.25 20.80 55140.45 88888.00 2008-09-18 15:07:37.125 262 12713.25 20.73 55140.43 88888.00 2008-09-18 15:07:37.250 262 12713.23 20.73 55140.45 88888.00 2008-09-18 15:07:37.375 262 12713.25 20.75 55140.43 88888.00 2008-09-18 15:07:37.500 262 12713.23 20.68 55140.43 88888.00 2008-09-18 15:07:37.625 262 12713.20 20.70 55140.40 88888.00 2008-09-18 15:07:37.750 262 12713.17 20.75 55140.43 88888.00 2008-09-18 15:07:37.875 262 12713.08 20.70 55140.43 88888.00 2008-09-18 15:07:38.000 262 12713.05 20.70 55140.40 88888.00 2008-09-18 15:07:38.125 262 12713.15 20.73 55140.43 88888.00 2008-09-18 15:07:38.250 262 12713.15 20.68 55140.38 88888.00 2008-09-18 15:07:38.375 262 12713.10 20.65 55140.38 88888.00 2008-09-18 15:07:38.500 262 12713.08 20.65 55140.40 88888.00 2008-09-18 15:07:38.625 262 12713.12 20.75 55140.43 88888.00 2008-09-18 15:07:38.750 262 12713.12 20.73 55140.40 88888.00 2008-09-18 15:07:38.875 262 12713.10 20.65 55140.38 88888.00 2008-09-18 15:07:39.000 262 12713.10 20.62 55140.35 88888.00 2008-09-18 15:07:39.125 262 12713.17 20.68 55140.38 88888.00 2008-09-18 15:07:39.250 262 12713.12 20.62 55140.38 88888.00 2008-09-18 15:07:39.375 262 12713.15 20.65 55140.38 88888.00 2008-09-18 15:07:39.500 262 12713.15 20.73 55140.38 88888.00 2008-09-18 15:07:39.625 262 12713.12 20.73 55140.38 88888.00 2008-09-18 15:07:39.750 262 12713.05 20.62 55140.38 88888.00 2008-09-18 15:07:39.875 262 12713.10 20.62 55140.38 88888.00 2008-09-18 15:07:40.000 262 12713.23 20.62 55140.35 88888.00 2008-09-18 15:07:40.125 262 12713.20 20.68 55140.35 88888.00 2008-09-18 15:07:40.250 262 12713.17 20.70 55140.38 88888.00 2008-09-18 15:07:40.375 262 12713.20 20.70 55140.40 88888.00 2008-09-18 15:07:40.500 262 12713.25 20.68 55140.45 88888.00 2008-09-18 15:07:40.625 262 12713.27 20.68 55140.45 88888.00 2008-09-18 15:07:40.750 262 12713.20 20.73 55140.45 88888.00 2008-09-18 15:07:40.875 262 12713.25 20.77 55140.45 88888.00 2008-09-18 15:07:41.000 262 12713.30 20.75 55140.43 88888.00 2008-09-18 15:07:41.125 262 12713.30 20.73 55140.45 88888.00 2008-09-18 15:07:41.250 262 12713.23 20.75 55140.45 88888.00 2008-09-18 15:07:41.375 262 12713.17 20.68 55140.43 88888.00 2008-09-18 15:07:41.500 262 12713.15 20.62 55140.40 88888.00 2008-09-18 15:07:41.625 262 12713.12 20.60 55140.38 88888.00 2008-09-18 15:07:41.750 262 12713.08 20.65 55140.40 88888.00 2008-09-18 15:07:41.875 262 12713.20 20.68 55140.43 88888.00 2008-09-18 15:07:42.000 262 12713.17 20.65 55140.40 88888.00 2008-09-18 15:07:42.125 262 12713.15 20.62 55140.43 88888.00 2008-09-18 15:07:42.250 262 12713.12 20.62 55140.40 88888.00 2008-09-18 15:07:42.375 262 12713.20 20.62 55140.38 88888.00 2008-09-18 15:07:42.500 262 12713.15 20.60 55140.35 88888.00 2008-09-18 15:07:42.625 262 12713.17 20.62 55140.43 88888.00 2008-09-18 15:07:42.750 262 12713.20 20.65 55140.40 88888.00 2008-09-18 15:07:42.875 262 12713.17 20.68 55140.43 88888.00 2008-09-18 15:07:43.000 262 12713.20 20.73 55140.40 88888.00 2008-09-18 15:07:43.125 262 12713.25 20.68 55140.45 88888.00 2008-09-18 15:07:43.250 262 12713.20 20.60 55140.43 88888.00 2008-09-18 15:07:43.375 262 12713.23 20.60 55140.40 88888.00 2008-09-18 15:07:43.500 262 12713.20 20.65 55140.43 88888.00 2008-09-18 15:07:43.625 262 12713.17 20.62 55140.40 88888.00 2008-09-18 15:07:43.750 262 12713.20 20.62 55140.40 88888.00 2008-09-18 15:07:43.875 262 12713.27 20.70 55140.43 88888.00 2008-09-18 15:07:44.000 262 12713.33 20.73 55140.43 88888.00 2008-09-18 15:07:44.125 262 12713.25 20.68 55140.40 88888.00 2008-09-18 15:07:44.250 262 12713.20 20.57 55140.38 88888.00 2008-09-18 15:07:44.375 262 12713.23 20.60 55140.38 88888.00 2008-09-18 15:07:44.500 262 12713.20 20.65 55140.40 88888.00 2008-09-18 15:07:44.625 262 12713.15 20.65 55140.38 88888.00 2008-09-18 15:07:44.750 262 12713.12 20.60 55140.35 88888.00 2008-09-18 15:07:44.875 262 12713.27 20.62 55140.38 88888.00 2008-09-18 15:07:45.000 262 12713.30 20.62 55140.38 88888.00 2008-09-18 15:07:45.125 262 12713.25 20.60 55140.35 88888.00 2008-09-18 15:07:45.250 262 12713.17 20.57 55140.35 88888.00 2008-09-18 15:07:45.375 262 12713.20 20.62 55140.35 88888.00 2008-09-18 15:07:45.500 262 12713.23 20.57 55140.35 88888.00 2008-09-18 15:07:45.625 262 12713.25 20.57 55140.38 88888.00 2008-09-18 15:07:45.750 262 12713.23 20.60 55140.35 88888.00 2008-09-18 15:07:45.875 262 12713.20 20.52 55140.38 88888.00 2008-09-18 15:07:46.000 262 12713.20 20.52 55140.32 88888.00 2008-09-18 15:07:46.125 262 12713.25 20.55 55140.35 88888.00 2008-09-18 15:07:46.250 262 12713.33 20.62 55140.43 88888.00 2008-09-18 15:07:46.375 262 12713.30 20.57 55140.43 88888.00 2008-09-18 15:07:46.500 262 12713.27 20.55 55140.45 88888.00 2008-09-18 15:07:46.625 262 12713.30 20.60 55140.50 88888.00 2008-09-18 15:07:46.750 262 12713.23 20.52 55140.45 88888.00 2008-09-18 15:07:46.875 262 12713.23 20.57 55140.47 88888.00 2008-09-18 15:07:47.000 262 12713.27 20.60 55140.45 88888.00 2008-09-18 15:07:47.125 262 12713.30 20.57 55140.45 88888.00 2008-09-18 15:07:47.250 262 12713.30 20.55 55140.45 88888.00 2008-09-18 15:07:47.375 262 12713.25 20.57 55140.45 88888.00 2008-09-18 15:07:47.500 262 12713.15 20.52 55140.43 88888.00 2008-09-18 15:07:47.625 262 12713.17 20.48 55140.43 88888.00 2008-09-18 15:07:47.750 262 12713.17 20.52 55140.45 88888.00 2008-09-18 15:07:47.875 262 12713.23 20.55 55140.50 88888.00 2008-09-18 15:07:48.000 262 12713.27 20.55 55140.50 88888.00 2008-09-18 15:07:48.125 262 12713.27 20.55 55140.47 88888.00 2008-09-18 15:07:48.250 262 12713.20 20.50 55140.43 88888.00 2008-09-18 15:07:48.375 262 12713.20 20.45 55140.43 88888.00 2008-09-18 15:07:48.500 262 12713.23 20.52 55140.45 88888.00 2008-09-18 15:07:48.625 262 12713.17 20.52 55140.45 88888.00 2008-09-18 15:07:48.750 262 12713.15 20.48 55140.43 88888.00 2008-09-18 15:07:48.875 262 12713.20 20.48 55140.43 88888.00 2008-09-18 15:07:49.000 262 12713.23 20.45 55140.45 88888.00 2008-09-18 15:07:49.125 262 12713.17 20.45 55140.43 88888.00 2008-09-18 15:07:49.250 262 12713.15 20.40 55140.45 88888.00 2008-09-18 15:07:49.375 262 12713.08 20.35 55140.43 88888.00 2008-09-18 15:07:49.500 262 12713.02 20.30 55140.43 88888.00 2008-09-18 15:07:49.625 262 12713.12 20.38 55140.45 88888.00 2008-09-18 15:07:49.750 262 12713.17 20.40 55140.45 88888.00 2008-09-18 15:07:49.875 262 12713.08 20.40 55140.40 88888.00 2008-09-18 15:07:50.000 262 12713.05 20.43 55140.40 88888.00 2008-09-18 15:07:50.125 262 12713.05 20.40 55140.40 88888.00 2008-09-18 15:07:50.250 262 12713.05 20.32 55140.40 88888.00 2008-09-18 15:07:50.375 262 12713.12 20.40 55140.40 88888.00 2008-09-18 15:07:50.500 262 12713.20 20.35 55140.38 88888.00 2008-09-18 15:07:50.625 262 12713.17 20.30 55140.35 88888.00 2008-09-18 15:07:50.750 262 12713.15 20.30 55140.38 88888.00 2008-09-18 15:07:50.875 262 12713.12 20.30 55140.38 88888.00 2008-09-18 15:07:51.000 262 12713.15 20.25 55140.38 88888.00 2008-09-18 15:07:51.125 262 12713.12 20.23 55140.35 88888.00 2008-09-18 15:07:51.250 262 12713.12 20.20 55140.35 88888.00 2008-09-18 15:07:51.375 262 12713.15 20.25 55140.38 88888.00 2008-09-18 15:07:51.500 262 12713.23 20.32 55140.40 88888.00 2008-09-18 15:07:51.625 262 12713.23 20.27 55140.35 88888.00 2008-09-18 15:07:51.750 262 12713.23 20.27 55140.38 88888.00 2008-09-18 15:07:51.875 262 12713.27 20.27 55140.38 88888.00 2008-09-18 15:07:52.000 262 12713.30 20.23 55140.38 88888.00 2008-09-18 15:07:52.125 262 12713.27 20.27 55140.40 88888.00 2008-09-18 15:07:52.250 262 12713.25 20.25 55140.43 88888.00 2008-09-18 15:07:52.375 262 12713.23 20.23 55140.43 88888.00 2008-09-18 15:07:52.500 262 12713.23 20.30 55140.40 88888.00 2008-09-18 15:07:52.625 262 12713.25 20.35 55140.45 88888.00 2008-09-18 15:07:52.750 262 12713.25 20.25 55140.43 88888.00 2008-09-18 15:07:52.875 262 12713.25 20.20 55140.40 88888.00 2008-09-18 15:07:53.000 262 12713.30 20.23 55140.43 88888.00 2008-09-18 15:07:53.125 262 12713.33 20.27 55140.45 88888.00 2008-09-18 15:07:53.250 262 12713.30 20.23 55140.43 88888.00 2008-09-18 15:07:53.375 262 12713.33 20.20 55140.45 88888.00 2008-09-18 15:07:53.500 262 12713.25 20.15 55140.40 88888.00 2008-09-18 15:07:53.625 262 12713.25 20.15 55140.43 88888.00 2008-09-18 15:07:53.750 262 12713.25 20.18 55140.43 88888.00 2008-09-18 15:07:53.875 262 12713.27 20.18 55140.45 88888.00 2008-09-18 15:07:54.000 262 12713.30 20.18 55140.43 88888.00 2008-09-18 15:07:54.125 262 12713.33 20.15 55140.43 88888.00 2008-09-18 15:07:54.250 262 12713.27 20.15 55140.40 88888.00 2008-09-18 15:07:54.375 262 12713.40 20.20 55140.40 88888.00 2008-09-18 15:07:54.500 262 12713.42 20.25 55140.43 88888.00 2008-09-18 15:07:54.625 262 12713.33 20.25 55140.43 88888.00 2008-09-18 15:07:54.750 262 12713.27 20.15 55140.43 88888.00 2008-09-18 15:07:54.875 262 12713.30 20.20 55140.45 88888.00 2008-09-18 15:07:55.000 262 12713.30 20.23 55140.47 88888.00 2008-09-18 15:07:55.125 262 12713.25 20.15 55140.47 88888.00 2008-09-18 15:07:55.250 262 12713.25 20.10 55140.40 88888.00 2008-09-18 15:07:55.375 262 12713.30 20.12 55140.38 88888.00 2008-09-18 15:07:55.500 262 12713.20 20.10 55140.38 88888.00 2008-09-18 15:07:55.625 262 12713.15 20.02 55140.38 88888.00 2008-09-18 15:07:55.750 262 12713.23 20.02 55140.38 88888.00 2008-09-18 15:07:55.875 262 12713.23 20.07 55140.40 88888.00 2008-09-18 15:07:56.000 262 12713.23 20.07 55140.40 88888.00 2008-09-18 15:07:56.125 262 12713.25 20.07 55140.40 88888.00 2008-09-18 15:07:56.250 262 12713.27 20.10 55140.38 88888.00 2008-09-18 15:07:56.375 262 12713.35 20.10 55140.35 88888.00 2008-09-18 15:07:56.500 262 12713.30 20.07 55140.38 88888.00 2008-09-18 15:07:56.625 262 12713.27 20.05 55140.35 88888.00 2008-09-18 15:07:56.750 262 12713.23 20.00 55140.35 88888.00 2008-09-18 15:07:56.875 262 12713.25 20.00 55140.32 88888.00 2008-09-18 15:07:57.000 262 12713.35 20.00 55140.35 88888.00 2008-09-18 15:07:57.125 262 12713.33 20.00 55140.38 88888.00 2008-09-18 15:07:57.250 262 12713.33 20.00 55140.38 88888.00 2008-09-18 15:07:57.375 262 12713.35 20.00 55140.35 88888.00 2008-09-18 15:07:57.500 262 12713.33 19.98 55140.32 88888.00 2008-09-18 15:07:57.625 262 12713.33 19.98 55140.35 88888.00 2008-09-18 15:07:57.750 262 12713.33 19.95 55140.35 88888.00 2008-09-18 15:07:57.875 262 12713.30 19.95 55140.35 88888.00 2008-09-18 15:07:58.000 262 12713.25 19.93 55140.32 88888.00 2008-09-18 15:07:58.125 262 12713.30 19.98 55140.38 88888.00 2008-09-18 15:07:58.250 262 12713.38 19.93 55140.38 88888.00 2008-09-18 15:07:58.375 262 12713.40 19.93 55140.40 88888.00 2008-09-18 15:07:58.500 262 12713.38 19.95 55140.40 88888.00 2008-09-18 15:07:58.625 262 12713.42 19.95 55140.45 88888.00 2008-09-18 15:07:58.750 262 12713.40 19.93 55140.45 88888.00 2008-09-18 15:07:58.875 262 12713.40 19.90 55140.43 88888.00 2008-09-18 15:07:59.000 262 12713.40 19.90 55140.43 88888.00 2008-09-18 15:07:59.125 262 12713.42 19.93 55140.43 88888.00 2008-09-18 15:07:59.250 262 12713.40 19.95 55140.45 88888.00 2008-09-18 15:07:59.375 262 12713.42 19.95 55140.45 88888.00 2008-09-18 15:07:59.500 262 12713.40 19.90 55140.43 88888.00 2008-09-18 15:07:59.625 262 12713.35 19.85 55140.43 88888.00 2008-09-18 15:07:59.750 262 12713.38 19.90 55140.47 88888.00 2008-09-18 15:07:59.875 262 12713.40 19.90 55140.45 88888.00 2008-09-18 15:08:00.000 262 12713.35 19.88 55140.43 88888.00 2008-09-18 15:08:00.125 262 12713.30 19.77 55140.38 88888.00 2008-09-18 15:08:00.250 262 12713.35 19.82 55140.45 88888.00 2008-09-18 15:08:00.375 262 12713.38 19.85 55140.45 88888.00 2008-09-18 15:08:00.500 262 12713.30 19.80 55140.45 88888.00 2008-09-18 15:08:00.625 262 12713.27 19.75 55140.43 88888.00 2008-09-18 15:08:00.750 262 12713.33 19.77 55140.45 88888.00 2008-09-18 15:08:00.875 262 12713.40 19.82 55140.45 88888.00 2008-09-18 15:08:01.000 262 12713.38 19.77 55140.45 88888.00 2008-09-18 15:08:01.125 262 12713.30 19.75 55140.43 88888.00 2008-09-18 15:08:01.250 262 12713.35 19.73 55140.47 88888.00 2008-09-18 15:08:01.375 262 12713.38 19.68 55140.47 88888.00 2008-09-18 15:08:01.500 262 12713.38 19.70 55140.45 88888.00 2008-09-18 15:08:01.625 262 12713.42 19.77 55140.50 88888.00 2008-09-18 15:08:01.750 262 12713.35 19.75 55140.45 88888.00 2008-09-18 15:08:01.875 262 12713.25 19.75 55140.45 88888.00 2008-09-18 15:08:02.000 262 12713.33 19.73 55140.43 88888.00 2008-09-18 15:08:02.125 262 12713.45 19.75 55140.43 88888.00 2008-09-18 15:08:02.250 262 12713.40 19.73 55140.40 88888.00 2008-09-18 15:08:02.375 262 12713.35 19.70 55140.40 88888.00 2008-09-18 15:08:02.500 262 12713.33 19.68 55140.43 88888.00 2008-09-18 15:08:02.625 262 12713.38 19.65 55140.40 88888.00 2008-09-18 15:08:02.750 262 12713.40 19.70 55140.43 88888.00 2008-09-18 15:08:02.875 262 12713.40 19.62 55140.40 88888.00 2008-09-18 15:08:03.000 262 12713.38 19.57 55140.40 88888.00 2008-09-18 15:08:03.125 262 12713.40 19.60 55140.43 88888.00 2008-09-18 15:08:03.250 262 12713.45 19.62 55140.40 88888.00 2008-09-18 15:08:03.375 262 12713.42 19.65 55140.35 88888.00 2008-09-18 15:08:03.500 262 12713.42 19.62 55140.35 88888.00 2008-09-18 15:08:03.625 262 12713.40 19.68 55140.35 88888.00 2008-09-18 15:08:03.750 262 12713.40 19.68 55140.32 88888.00 2008-09-18 15:08:03.875 262 12713.38 19.65 55140.35 88888.00 2008-09-18 15:08:04.000 262 12713.40 19.65 55140.35 88888.00 2008-09-18 15:08:04.125 262 12713.45 19.62 55140.35 88888.00 2008-09-18 15:08:04.250 262 12713.42 19.57 55140.38 88888.00 2008-09-18 15:08:04.375 262 12713.38 19.62 55140.40 88888.00 2008-09-18 15:08:04.500 262 12713.35 19.62 55140.40 88888.00 2008-09-18 15:08:04.625 262 12713.33 19.62 55140.38 88888.00 2008-09-18 15:08:04.750 262 12713.40 19.68 55140.40 88888.00 2008-09-18 15:08:04.875 262 12713.40 19.65 55140.38 88888.00 2008-09-18 15:08:05.000 262 12713.40 19.65 55140.35 88888.00 2008-09-18 15:08:05.125 262 12713.42 19.62 55140.40 88888.00 2008-09-18 15:08:05.250 262 12713.40 19.65 55140.40 88888.00 2008-09-18 15:08:05.375 262 12713.40 19.68 55140.35 88888.00 2008-09-18 15:08:05.500 262 12713.42 19.65 55140.38 88888.00 2008-09-18 15:08:05.625 262 12713.48 19.55 55140.38 88888.00 2008-09-18 15:08:05.750 262 12713.38 19.55 55140.32 88888.00 2008-09-18 15:08:05.875 262 12713.33 19.60 55140.35 88888.00 2008-09-18 15:08:06.000 262 12713.38 19.57 55140.35 88888.00 2008-09-18 15:08:06.125 262 12713.38 19.52 55140.35 88888.00 2008-09-18 15:08:06.250 262 12713.30 19.57 55140.38 88888.00 2008-09-18 15:08:06.375 262 12713.40 19.68 55140.40 88888.00 2008-09-18 15:08:06.500 262 12713.42 19.65 55140.40 88888.00 2008-09-18 15:08:06.625 262 12713.35 19.57 55140.40 88888.00 2008-09-18 15:08:06.750 262 12713.33 19.55 55140.38 88888.00 2008-09-18 15:08:06.875 262 12713.33 19.57 55140.43 88888.00 2008-09-18 15:08:07.000 262 12713.38 19.57 55140.43 88888.00 2008-09-18 15:08:07.125 262 12713.40 19.60 55140.45 88888.00 2008-09-18 15:08:07.250 262 12713.35 19.60 55140.40 88888.00 2008-09-18 15:08:07.375 262 12713.30 19.52 55140.40 88888.00 2008-09-18 15:08:07.500 262 12713.33 19.48 55140.38 88888.00 2008-09-18 15:08:07.625 262 12713.27 19.45 55140.40 88888.00 2008-09-18 15:08:07.750 262 12713.23 19.48 55140.38 88888.00 2008-09-18 15:08:07.875 262 12713.25 19.45 55140.38 88888.00 2008-09-18 15:08:08.000 262 12713.30 19.45 55140.35 88888.00 2008-09-18 15:08:08.125 262 12713.27 19.45 55140.38 88888.00 2008-09-18 15:08:08.250 262 12713.27 19.43 55140.40 88888.00 2008-09-18 15:08:08.375 262 12713.33 19.45 55140.38 88888.00 2008-09-18 15:08:08.500 262 12713.33 19.45 55140.35 88888.00 2008-09-18 15:08:08.625 262 12713.25 19.43 55140.30 88888.00 2008-09-18 15:08:08.750 262 12713.17 19.40 55140.32 88888.00 2008-09-18 15:08:08.875 262 12713.17 19.45 55140.35 88888.00 2008-09-18 15:08:09.000 262 12713.23 19.43 55140.32 88888.00 2008-09-18 15:08:09.125 262 12713.23 19.40 55140.32 88888.00 2008-09-18 15:08:09.250 262 12713.30 19.43 55140.32 88888.00 2008-09-18 15:08:09.375 262 12713.33 19.43 55140.30 88888.00 2008-09-18 15:08:09.500 262 12713.25 19.35 55140.35 88888.00 2008-09-18 15:08:09.625 262 12713.23 19.38 55140.32 88888.00 2008-09-18 15:08:09.750 262 12713.15 19.35 55140.32 88888.00 2008-09-18 15:08:09.875 262 12713.23 19.35 55140.35 88888.00 2008-09-18 15:08:10.000 262 12713.30 19.43 55140.40 88888.00 2008-09-18 15:08:10.125 262 12713.35 19.45 55140.40 88888.00 2008-09-18 15:08:10.250 262 12713.30 19.43 55140.45 88888.00 2008-09-18 15:08:10.375 262 12713.25 19.40 55140.43 88888.00 2008-09-18 15:08:10.500 262 12713.17 19.30 55140.40 88888.00 2008-09-18 15:08:10.625 262 12713.17 19.32 55140.35 88888.00 2008-09-18 15:08:10.750 262 12713.17 19.40 55140.38 88888.00 2008-09-18 15:08:10.875 262 12713.20 19.38 55140.38 88888.00 2008-09-18 15:08:11.000 262 12713.27 19.38 55140.38 88888.00 2008-09-18 15:08:11.125 262 12713.27 19.45 55140.40 88888.00 2008-09-18 15:08:11.250 262 12713.17 19.35 55140.35 88888.00 2008-09-18 15:08:11.375 262 12713.15 19.32 55140.35 88888.00 2008-09-18 15:08:11.500 262 12713.20 19.40 55140.38 88888.00 2008-09-18 15:08:11.625 262 12713.25 19.45 55140.40 88888.00 2008-09-18 15:08:11.750 262 12713.23 19.40 55140.40 88888.00 2008-09-18 15:08:11.875 262 12713.15 19.27 55140.35 88888.00 2008-09-18 15:08:12.000 262 12713.08 19.27 55140.32 88888.00 2008-09-18 15:08:12.125 262 12713.10 19.32 55140.32 88888.00 2008-09-18 15:08:12.250 262 12713.10 19.30 55140.35 88888.00 2008-09-18 15:08:12.375 262 12713.20 19.35 55140.35 88888.00 2008-09-18 15:08:12.500 262 12713.23 19.38 55140.35 88888.00 2008-09-18 15:08:12.625 262 12713.12 19.27 55140.35 88888.00 2008-09-18 15:08:12.750 262 12713.05 19.25 55140.30 88888.00 2008-09-18 15:08:12.875 262 12713.00 19.30 55140.35 88888.00 2008-09-18 15:08:13.000 262 12713.00 19.38 55140.38 88888.00 2008-09-18 15:08:13.125 262 12713.08 19.38 55140.40 88888.00 2008-09-18 15:08:13.250 262 12713.10 19.38 55140.43 88888.00 2008-09-18 15:08:13.375 262 12713.12 19.38 55140.40 88888.00 2008-09-18 15:08:13.500 262 12713.15 19.35 55140.40 88888.00 2008-09-18 15:08:13.625 262 12713.23 19.38 55140.43 88888.00 2008-09-18 15:08:13.750 262 12713.25 19.38 55140.40 88888.00 2008-09-18 15:08:13.875 262 12713.15 19.32 55140.40 88888.00 2008-09-18 15:08:14.000 262 12713.10 19.27 55140.35 88888.00 2008-09-18 15:08:14.125 262 12713.08 19.25 55140.38 88888.00 2008-09-18 15:08:14.250 262 12713.10 19.32 55140.40 88888.00 2008-09-18 15:08:14.375 262 12713.10 19.30 55140.38 88888.00 2008-09-18 15:08:14.500 262 12713.08 19.30 55140.32 88888.00 2008-09-18 15:08:14.625 262 12713.08 19.27 55140.32 88888.00 2008-09-18 15:08:14.750 262 12713.10 19.30 55140.35 88888.00 2008-09-18 15:08:14.875 262 12713.08 19.30 55140.35 88888.00 2008-09-18 15:08:15.000 262 12712.98 19.27 55140.32 88888.00 2008-09-18 15:08:15.125 262 12713.00 19.30 55140.38 88888.00 2008-09-18 15:08:15.250 262 12713.02 19.32 55140.35 88888.00 2008-09-18 15:08:15.375 262 12713.02 19.27 55140.35 88888.00 2008-09-18 15:08:15.500 262 12713.00 19.25 55140.32 88888.00 2008-09-18 15:08:15.625 262 12712.98 19.25 55140.32 88888.00 2008-09-18 15:08:15.750 262 12712.98 19.25 55140.32 88888.00 2008-09-18 15:08:15.875 262 12713.00 19.23 55140.38 88888.00 2008-09-18 15:08:16.000 262 12712.90 19.23 55140.35 88888.00 2008-09-18 15:08:16.125 262 12712.88 19.25 55140.43 88888.00 2008-09-18 15:08:16.250 262 12712.90 19.23 55140.40 88888.00 2008-09-18 15:08:16.375 262 12712.95 19.23 55140.45 88888.00 2008-09-18 15:08:16.500 262 12712.98 19.27 55140.43 88888.00 2008-09-18 15:08:16.625 262 12712.95 19.27 55140.43 88888.00 2008-09-18 15:08:16.750 262 12712.88 19.20 55140.40 88888.00 2008-09-18 15:08:16.875 262 12712.88 19.23 55140.43 88888.00 2008-09-18 15:08:17.000 262 12712.88 19.30 55140.43 88888.00 2008-09-18 15:08:17.125 262 12712.88 19.25 55140.45 88888.00 2008-09-18 15:08:17.250 262 12712.88 19.23 55140.45 88888.00 2008-09-18 15:08:17.375 262 12712.85 19.27 55140.45 88888.00 2008-09-18 15:08:17.500 262 12712.92 19.35 55140.47 88888.00 2008-09-18 15:08:17.625 262 12712.95 19.30 55140.47 88888.00 2008-09-18 15:08:17.750 262 12712.88 19.27 55140.47 88888.00 2008-09-18 15:08:17.875 262 12712.85 19.30 55140.47 88888.00 2008-09-18 15:08:18.000 262 12712.92 19.23 55140.45 88888.00 2008-09-18 15:08:18.125 262 12712.92 19.23 55140.45 88888.00 2008-09-18 15:08:18.250 262 12712.90 19.23 55140.47 88888.00 2008-09-18 15:08:18.375 262 12712.95 19.27 55140.47 88888.00 2008-09-18 15:08:18.500 262 12712.90 19.25 55140.47 88888.00 2008-09-18 15:08:18.625 262 12712.90 19.27 55140.47 88888.00 2008-09-18 15:08:18.750 262 12712.90 19.27 55140.43 88888.00 2008-09-18 15:08:18.875 262 12712.88 19.25 55140.45 88888.00 2008-09-18 15:08:19.000 262 12712.90 19.25 55140.45 88888.00 2008-09-18 15:08:19.125 262 12712.83 19.25 55140.45 88888.00 2008-09-18 15:08:19.250 262 12712.88 19.30 55140.47 88888.00 2008-09-18 15:08:19.375 262 12712.95 19.32 55140.45 88888.00 2008-09-18 15:08:19.500 262 12712.92 19.27 55140.45 88888.00 2008-09-18 15:08:19.625 262 12712.92 19.30 55140.50 88888.00 2008-09-18 15:08:19.750 262 12712.95 19.35 55140.45 88888.00 2008-09-18 15:08:19.875 262 12712.88 19.32 55140.43 88888.00 2008-09-18 15:08:20.000 262 12712.80 19.25 55140.45 88888.00 2008-09-18 15:08:20.125 262 12712.83 19.30 55140.53 88888.00 2008-09-18 15:08:20.250 262 12712.83 19.23 55140.45 88888.00 2008-09-18 15:08:20.375 262 12712.85 19.23 55140.43 88888.00 2008-09-18 15:08:20.500 262 12712.88 19.23 55140.40 88888.00 2008-09-18 15:08:20.625 262 12712.85 19.20 55140.38 88888.00 2008-09-18 15:08:20.750 262 12712.90 19.25 55140.45 88888.00 2008-09-18 15:08:20.875 262 12712.85 19.25 55140.45 88888.00 2008-09-18 15:08:21.000 262 12712.83 19.23 55140.40 88888.00 2008-09-18 15:08:21.125 262 12712.88 19.27 55140.43 88888.00 2008-09-18 15:08:21.250 262 12712.75 19.20 55140.40 88888.00 2008-09-18 15:08:21.375 262 12712.70 19.20 55140.43 88888.00 2008-09-18 15:08:21.500 262 12712.75 19.27 55140.40 88888.00 2008-09-18 15:08:21.625 262 12712.77 19.32 55140.38 88888.00 2008-09-18 15:08:21.750 262 12712.77 19.27 55140.40 88888.00 2008-09-18 15:08:21.875 262 12712.80 19.27 55140.43 88888.00 2008-09-18 15:08:22.000 262 12712.77 19.30 55140.40 88888.00 2008-09-18 15:08:22.125 262 12712.70 19.25 55140.40 88888.00 2008-09-18 15:08:22.250 262 12712.73 19.27 55140.43 88888.00 2008-09-18 15:08:22.375 262 12712.83 19.27 55140.45 88888.00 2008-09-18 15:08:22.500 262 12712.80 19.27 55140.47 88888.00 2008-09-18 15:08:22.625 262 12712.80 19.32 55140.47 88888.00 2008-09-18 15:08:22.750 262 12712.75 19.30 55140.47 88888.00 2008-09-18 15:08:22.875 262 12712.77 19.30 55140.47 88888.00 2008-09-18 15:08:23.000 262 12712.83 19.27 55140.43 88888.00 2008-09-18 15:08:23.125 262 12712.80 19.30 55140.47 88888.00 2008-09-18 15:08:23.250 262 12712.67 19.25 55140.45 88888.00 2008-09-18 15:08:23.375 262 12712.65 19.23 55140.43 88888.00 2008-09-18 15:08:23.500 262 12712.75 19.27 55140.45 88888.00 2008-09-18 15:08:23.625 262 12712.80 19.25 55140.45 88888.00 2008-09-18 15:08:23.750 262 12712.80 19.23 55140.45 88888.00 2008-09-18 15:08:23.875 262 12712.77 19.27 55140.45 88888.00 2008-09-18 15:08:24.000 262 12712.75 19.20 55140.45 88888.00 2008-09-18 15:08:24.125 262 12712.73 19.23 55140.40 88888.00 2008-09-18 15:08:24.250 262 12712.70 19.25 55140.43 88888.00 2008-09-18 15:08:24.375 262 12712.75 19.25 55140.43 88888.00 2008-09-18 15:08:24.500 262 12712.77 19.30 55140.45 88888.00 2008-09-18 15:08:24.625 262 12712.83 19.30 55140.47 88888.00 2008-09-18 15:08:24.750 262 12712.83 19.32 55140.50 88888.00 2008-09-18 15:08:24.875 262 12712.83 19.30 55140.45 88888.00 2008-09-18 15:08:25.000 262 12712.83 19.27 55140.45 88888.00 2008-09-18 15:08:25.125 262 12712.88 19.25 55140.45 88888.00 2008-09-18 15:08:25.250 262 12712.90 19.27 55140.47 88888.00 2008-09-18 15:08:25.375 262 12712.83 19.30 55140.45 88888.00 2008-09-18 15:08:25.500 262 12712.80 19.27 55140.45 88888.00 2008-09-18 15:08:25.625 262 12712.80 19.25 55140.45 88888.00 2008-09-18 15:08:25.750 262 12712.80 19.30 55140.47 88888.00 2008-09-18 15:08:25.875 262 12712.83 19.30 55140.45 88888.00 2008-09-18 15:08:26.000 262 12712.85 19.27 55140.43 88888.00 2008-09-18 15:08:26.125 262 12712.88 19.27 55140.43 88888.00 2008-09-18 15:08:26.250 262 12712.75 19.20 55140.40 88888.00 2008-09-18 15:08:26.375 262 12712.77 19.20 55140.38 88888.00 2008-09-18 15:08:26.500 262 12712.75 19.23 55140.38 88888.00 2008-09-18 15:08:26.625 262 12712.77 19.27 55140.40 88888.00 2008-09-18 15:08:26.750 262 12712.77 19.30 55140.38 88888.00 2008-09-18 15:08:26.875 262 12712.75 19.30 55140.35 88888.00 2008-09-18 15:08:27.000 262 12712.77 19.25 55140.35 88888.00 2008-09-18 15:08:27.125 262 12712.80 19.25 55140.32 88888.00 2008-09-18 15:08:27.250 262 12712.77 19.20 55140.32 88888.00 2008-09-18 15:08:27.375 262 12712.80 19.25 55140.35 88888.00 2008-09-18 15:08:27.500 262 12712.88 19.30 55140.38 88888.00 2008-09-18 15:08:27.625 262 12712.88 19.27 55140.32 88888.00 2008-09-18 15:08:27.750 262 12712.90 19.25 55140.35 88888.00 2008-09-18 15:08:27.875 262 12712.88 19.27 55140.35 88888.00 2008-09-18 15:08:28.000 262 12712.77 19.23 55140.32 88888.00 2008-09-18 15:08:28.125 262 12712.75 19.25 55140.32 88888.00 2008-09-18 15:08:28.250 262 12712.83 19.32 55140.40 88888.00 2008-09-18 15:08:28.375 262 12712.95 19.38 55140.43 88888.00 2008-09-18 15:08:28.500 262 12712.90 19.32 55140.40 88888.00 2008-09-18 15:08:28.625 262 12712.85 19.30 55140.40 88888.00 2008-09-18 15:08:28.750 262 12712.80 19.25 55140.38 88888.00 2008-09-18 15:08:28.875 262 12712.83 19.27 55140.40 88888.00 2008-09-18 15:08:29.000 262 12712.85 19.32 55140.40 88888.00 2008-09-18 15:08:29.125 262 12712.92 19.38 55140.45 88888.00 2008-09-18 15:08:29.250 262 12712.92 19.38 55140.43 88888.00 2008-09-18 15:08:29.375 262 12712.88 19.38 55140.38 88888.00 2008-09-18 15:08:29.500 262 12712.90 19.32 55140.38 88888.00 2008-09-18 15:08:29.625 262 12712.90 19.35 55140.35 88888.00 2008-09-18 15:08:29.750 262 12712.90 19.38 55140.38 88888.00 2008-09-18 15:08:29.875 262 12712.83 19.30 55140.35 88888.00 2008-09-18 15:08:30.000 262 12712.83 19.27 55140.35 88888.00 2008-09-18 15:08:30.125 262 12712.85 19.32 55140.38 88888.00 2008-09-18 15:08:30.250 262 12712.85 19.32 55140.38 88888.00 2008-09-18 15:08:30.375 262 12712.85 19.30 55140.35 88888.00 2008-09-18 15:08:30.500 262 12712.85 19.25 55140.35 88888.00 2008-09-18 15:08:30.625 262 12712.85 19.25 55140.32 88888.00 2008-09-18 15:08:30.750 262 12712.85 19.27 55140.35 88888.00 2008-09-18 15:08:30.875 262 12712.88 19.30 55140.32 88888.00 2008-09-18 15:08:31.000 262 12712.90 19.27 55140.32 88888.00 2008-09-18 15:08:31.125 262 12712.88 19.27 55140.32 88888.00 2008-09-18 15:08:31.250 262 12712.80 19.30 55140.32 88888.00 2008-09-18 15:08:31.375 262 12712.80 19.30 55140.32 88888.00 2008-09-18 15:08:31.500 262 12712.83 19.35 55140.35 88888.00 2008-09-18 15:08:31.625 262 12712.85 19.32 55140.35 88888.00 2008-09-18 15:08:31.750 262 12712.83 19.27 55140.35 88888.00 2008-09-18 15:08:31.875 262 12712.88 19.25 55140.38 88888.00 2008-09-18 15:08:32.000 262 12712.90 19.27 55140.35 88888.00 2008-09-18 15:08:32.125 262 12712.90 19.30 55140.35 88888.00 2008-09-18 15:08:32.250 262 12712.83 19.27 55140.32 88888.00 2008-09-18 15:08:32.375 262 12712.85 19.25 55140.28 88888.00 2008-09-18 15:08:32.500 262 12712.85 19.27 55140.28 88888.00 2008-09-18 15:08:32.625 262 12712.90 19.30 55140.32 88888.00 2008-09-18 15:08:32.750 262 12712.88 19.27 55140.28 88888.00 2008-09-18 15:08:32.875 262 12712.83 19.25 55140.25 88888.00 2008-09-18 15:08:33.000 262 12712.80 19.23 55140.20 88888.00 2008-09-18 15:08:33.125 262 12712.83 19.25 55140.20 88888.00 2008-09-18 15:08:33.250 262 12712.85 19.27 55140.25 88888.00 2008-09-18 15:08:33.375 262 12712.83 19.27 55140.25 88888.00 2008-09-18 15:08:33.500 262 12712.85 19.30 55140.28 88888.00 2008-09-18 15:08:33.625 262 12712.92 19.32 55140.30 88888.00 2008-09-18 15:08:33.750 262 12712.85 19.30 55140.28 88888.00 2008-09-18 15:08:33.875 262 12712.77 19.30 55140.22 88888.00 2008-09-18 15:08:34.000 262 12712.80 19.25 55140.22 88888.00 2008-09-18 15:08:34.125 262 12712.88 19.27 55140.25 88888.00 2008-09-18 15:08:34.250 262 12712.88 19.30 55140.30 88888.00 2008-09-18 15:08:34.375 262 12712.88 19.27 55140.25 88888.00 2008-09-18 15:08:34.500 262 12712.88 19.25 55140.28 88888.00 2008-09-18 15:08:34.625 262 12712.90 19.30 55140.30 88888.00 2008-09-18 15:08:34.750 262 12712.88 19.30 55140.28 88888.00 2008-09-18 15:08:34.875 262 12712.83 19.30 55140.28 88888.00 2008-09-18 15:08:35.000 262 12712.83 19.35 55140.28 88888.00 2008-09-18 15:08:35.125 262 12712.83 19.35 55140.30 88888.00 2008-09-18 15:08:35.250 262 12712.80 19.27 55140.28 88888.00 2008-09-18 15:08:35.375 262 12712.75 19.25 55140.28 88888.00 2008-09-18 15:08:35.500 262 12712.80 19.30 55140.28 88888.00 2008-09-18 15:08:35.625 262 12712.85 19.32 55140.30 88888.00 2008-09-18 15:08:35.750 262 12712.88 19.32 55140.28 88888.00 2008-09-18 15:08:35.875 262 12712.88 19.32 55140.30 88888.00 2008-09-18 15:08:36.000 262 12712.85 19.35 55140.28 88888.00 2008-09-18 15:08:36.125 262 12712.90 19.35 55140.30 88888.00 2008-09-18 15:08:36.250 262 12712.88 19.25 55140.25 88888.00 2008-09-18 15:08:36.375 262 12712.88 19.25 55140.28 88888.00 2008-09-18 15:08:36.500 262 12712.88 19.27 55140.28 88888.00 2008-09-18 15:08:36.625 262 12712.80 19.20 55140.22 88888.00 2008-09-18 15:08:36.750 262 12712.85 19.27 55140.25 88888.00 2008-09-18 15:08:36.875 262 12712.92 19.32 55140.28 88888.00 2008-09-18 15:08:37.000 262 12712.90 19.30 55140.30 88888.00 2008-09-18 15:08:37.125 262 12712.98 19.27 55140.28 88888.00 2008-09-18 15:08:37.250 262 12712.98 19.23 55140.25 88888.00 2008-09-18 15:08:37.375 262 12712.95 19.25 55140.25 88888.00 2008-09-18 15:08:37.500 262 12712.85 19.23 55140.22 88888.00 2008-09-18 15:08:37.625 262 12712.88 19.25 55140.28 88888.00 2008-09-18 15:08:37.750 262 12712.92 19.30 55140.30 88888.00 2008-09-18 15:08:37.875 262 12712.88 19.25 55140.28 88888.00 2008-09-18 15:08:38.000 262 12712.77 19.23 55140.22 88888.00 2008-09-18 15:08:38.125 262 12712.75 19.23 55140.28 88888.00 2008-09-18 15:08:38.250 262 12712.77 19.20 55140.22 88888.00 2008-09-18 15:08:38.375 262 12712.77 19.23 55140.18 88888.00 2008-09-18 15:08:38.500 262 12712.75 19.23 55140.18 88888.00 2008-09-18 15:08:38.625 262 12712.80 19.20 55140.20 88888.00 2008-09-18 15:08:38.750 262 12712.85 19.20 55140.20 88888.00 2008-09-18 15:08:38.875 262 12712.85 19.20 55140.20 88888.00 2008-09-18 15:08:39.000 262 12712.80 19.15 55140.15 88888.00 2008-09-18 15:08:39.125 262 12712.77 19.18 55140.20 88888.00 2008-09-18 15:08:39.250 262 12712.73 19.15 55140.20 88888.00 2008-09-18 15:08:39.375 262 12712.73 19.12 55140.20 88888.00 2008-09-18 15:08:39.500 262 12712.77 19.07 55140.15 88888.00 2008-09-18 15:08:39.625 262 12712.80 19.15 55140.15 88888.00 2008-09-18 15:08:39.750 262 12712.80 19.15 55140.18 88888.00 2008-09-18 15:08:39.875 262 12712.75 19.10 55140.20 88888.00 2008-09-18 15:08:40.000 262 12712.73 19.12 55140.18 88888.00 2008-09-18 15:08:40.125 262 12712.77 19.18 55140.22 88888.00 2008-09-18 15:08:40.250 262 12712.77 19.18 55140.28 88888.00 2008-09-18 15:08:40.375 262 12712.77 19.12 55140.28 88888.00 2008-09-18 15:08:40.500 262 12712.83 19.15 55140.28 88888.00 2008-09-18 15:08:40.625 262 12712.77 19.18 55140.28 88888.00 2008-09-18 15:08:40.750 262 12712.73 19.20 55140.30 88888.00 2008-09-18 15:08:40.875 262 12712.73 19.15 55140.28 88888.00 2008-09-18 15:08:41.000 262 12712.75 19.10 55140.22 88888.00 2008-09-18 15:08:41.125 262 12712.77 19.15 55140.25 88888.00 2008-09-18 15:08:41.250 262 12712.75 19.12 55140.22 88888.00 2008-09-18 15:08:41.375 262 12712.67 19.07 55140.22 88888.00 2008-09-18 15:08:41.500 262 12712.65 19.05 55140.22 88888.00 2008-09-18 15:08:41.625 262 12712.70 19.00 55140.20 88888.00 2008-09-18 15:08:41.750 262 12712.70 19.07 55140.25 88888.00 2008-09-18 15:08:41.875 262 12712.70 19.05 55140.22 88888.00 2008-09-18 15:08:42.000 262 12712.73 19.07 55140.22 88888.00 2008-09-18 15:08:42.125 262 12712.73 19.07 55140.22 88888.00 2008-09-18 15:08:42.250 262 12712.73 19.05 55140.25 88888.00 2008-09-18 15:08:42.375 262 12712.77 19.10 55140.28 88888.00 2008-09-18 15:08:42.500 262 12712.75 19.10 55140.28 88888.00 2008-09-18 15:08:42.625 262 12712.75 19.12 55140.25 88888.00 2008-09-18 15:08:42.750 262 12712.77 19.10 55140.25 88888.00 2008-09-18 15:08:42.875 262 12712.80 19.10 55140.28 88888.00 2008-09-18 15:08:43.000 262 12712.80 19.10 55140.28 88888.00 2008-09-18 15:08:43.125 262 12712.80 19.12 55140.30 88888.00 2008-09-18 15:08:43.250 262 12712.70 19.07 55140.28 88888.00 2008-09-18 15:08:43.375 262 12712.62 19.05 55140.22 88888.00 2008-09-18 15:08:43.500 262 12712.70 19.10 55140.28 88888.00 2008-09-18 15:08:43.625 262 12712.75 19.10 55140.25 88888.00 2008-09-18 15:08:43.750 262 12712.73 19.10 55140.30 88888.00 2008-09-18 15:08:43.875 262 12712.70 19.10 55140.30 88888.00 2008-09-18 15:08:44.000 262 12712.70 19.12 55140.25 88888.00 2008-09-18 15:08:44.125 262 12712.67 19.05 55140.25 88888.00 2008-09-18 15:08:44.250 262 12712.73 18.98 55140.22 88888.00 2008-09-18 15:08:44.375 262 12712.75 18.93 55140.20 88888.00 2008-09-18 15:08:44.500 262 12712.70 18.95 55140.18 88888.00 2008-09-18 15:08:44.625 262 12712.73 19.05 55140.18 88888.00 2008-09-18 15:08:44.750 262 12712.75 19.02 55140.18 88888.00 2008-09-18 15:08:44.875 262 12712.73 19.05 55140.20 88888.00 2008-09-18 15:08:45.000 262 12712.67 19.05 55140.20 88888.00 2008-09-18 15:08:45.125 262 12712.65 19.00 55140.20 88888.00 2008-09-18 15:08:45.250 262 12712.67 18.98 55140.20 88888.00 2008-09-18 15:08:45.375 262 12712.65 19.00 55140.20 88888.00 2008-09-18 15:08:45.500 262 12712.60 19.02 55140.20 88888.00 2008-09-18 15:08:45.625 262 12712.65 19.02 55140.18 88888.00 2008-09-18 15:08:45.750 262 12712.60 18.98 55140.15 88888.00 2008-09-18 15:08:45.875 262 12712.60 19.00 55140.18 88888.00 2008-09-18 15:08:46.000 262 12712.62 19.00 55140.20 88888.00 2008-09-18 15:08:46.125 262 12712.70 19.05 55140.22 88888.00 2008-09-18 15:08:46.250 262 12712.73 19.05 55140.22 88888.00 2008-09-18 15:08:46.375 262 12712.73 19.07 55140.25 88888.00 2008-09-18 15:08:46.500 262 12712.65 19.02 55140.22 88888.00 2008-09-18 15:08:46.625 262 12712.65 19.07 55140.25 88888.00 2008-09-18 15:08:46.750 262 12712.62 19.07 55140.30 88888.00 2008-09-18 15:08:46.875 262 12712.58 19.00 55140.22 88888.00 2008-09-18 15:08:47.000 262 12712.58 19.00 55140.20 88888.00 2008-09-18 15:08:47.125 262 12712.67 19.02 55140.25 88888.00 2008-09-18 15:08:47.250 262 12712.65 19.02 55140.25 88888.00 2008-09-18 15:08:47.375 262 12712.65 18.98 55140.25 88888.00 2008-09-18 15:08:47.500 262 12712.62 18.93 55140.22 88888.00 2008-09-18 15:08:47.625 262 12712.62 18.98 55140.22 88888.00 2008-09-18 15:08:47.750 262 12712.67 19.02 55140.25 88888.00 2008-09-18 15:08:47.875 262 12712.67 19.00 55140.25 88888.00 2008-09-18 15:08:48.000 262 12712.73 19.00 55140.25 88888.00 2008-09-18 15:08:48.125 262 12712.70 18.98 55140.25 88888.00 2008-09-18 15:08:48.250 262 12712.55 18.95 55140.25 88888.00 2008-09-18 15:08:48.375 262 12712.60 18.95 55140.25 88888.00 2008-09-18 15:08:48.500 262 12712.67 19.00 55140.25 88888.00 2008-09-18 15:08:48.625 262 12712.70 19.02 55140.22 88888.00 2008-09-18 15:08:48.750 262 12712.70 18.98 55140.20 88888.00 2008-09-18 15:08:48.875 262 12712.67 18.95 55140.20 88888.00 2008-09-18 15:08:49.000 262 12712.70 18.95 55140.20 88888.00 2008-09-18 15:08:49.125 262 12712.70 18.93 55140.22 88888.00 2008-09-18 15:08:49.250 262 12712.73 18.95 55140.25 88888.00 2008-09-18 15:08:49.375 262 12712.75 19.00 55140.25 88888.00 2008-09-18 15:08:49.500 262 12712.67 18.98 55140.22 88888.00 2008-09-18 15:08:49.625 262 12712.70 18.95 55140.22 88888.00 2008-09-18 15:08:49.750 262 12712.75 18.98 55140.22 88888.00 2008-09-18 15:08:49.875 262 12712.75 18.93 55140.22 88888.00 2008-09-18 15:08:50.000 262 12712.80 18.95 55140.25 88888.00 2008-09-18 15:08:50.125 262 12712.80 18.95 55140.25 88888.00 2008-09-18 15:08:50.250 262 12712.73 18.90 55140.20 88888.00 2008-09-18 15:08:50.375 262 12712.70 18.85 55140.18 88888.00 2008-09-18 15:08:50.500 262 12712.70 18.88 55140.18 88888.00 2008-09-18 15:08:50.625 262 12712.70 18.93 55140.18 88888.00 2008-09-18 15:08:50.750 262 12712.62 18.82 55140.07 88888.00 2008-09-18 15:08:50.875 262 12712.65 18.88 55140.10 88888.00 2008-09-18 15:08:51.000 262 12712.73 18.88 55140.12 88888.00 2008-09-18 15:08:51.125 262 12712.70 18.80 55140.12 88888.00 2008-09-18 15:08:51.250 262 12712.73 18.88 55140.12 88888.00 2008-09-18 15:08:51.375 262 12712.73 18.90 55140.18 88888.00 2008-09-18 15:08:51.500 262 12712.77 18.88 55140.15 88888.00 2008-09-18 15:08:51.625 262 12712.73 18.88 55140.12 88888.00 2008-09-18 15:08:51.750 262 12712.70 18.82 55140.15 88888.00 2008-09-18 15:08:51.875 262 12712.73 18.85 55140.15 88888.00 2008-09-18 15:08:52.000 262 12712.77 18.85 55140.18 88888.00 2008-09-18 15:08:52.125 262 12712.80 18.90 55140.22 88888.00 2008-09-18 15:08:52.250 262 12712.85 18.90 55140.22 88888.00 2008-09-18 15:08:52.375 262 12712.85 18.90 55140.20 88888.00 2008-09-18 15:08:52.500 262 12712.77 18.85 55140.18 88888.00 2008-09-18 15:08:52.625 262 12712.80 18.88 55140.20 88888.00 2008-09-18 15:08:52.750 262 12712.83 18.93 55140.22 88888.00 2008-09-18 15:08:52.875 262 12712.85 18.90 55140.18 88888.00 2008-09-18 15:08:53.000 262 12712.88 18.85 55140.15 88888.00 2008-09-18 15:08:53.125 262 12712.88 18.85 55140.12 88888.00 2008-09-18 15:08:53.250 262 12712.85 18.85 55140.18 88888.00 2008-09-18 15:08:53.375 262 12712.83 18.80 55140.20 88888.00 2008-09-18 15:08:53.500 262 12712.83 18.80 55140.15 88888.00 2008-09-18 15:08:53.625 262 12712.83 18.85 55140.15 88888.00 2008-09-18 15:08:53.750 262 12712.80 18.82 55140.18 88888.00 2008-09-18 15:08:53.875 262 12712.75 18.93 55140.22 88888.00 2008-09-18 15:08:54.000 262 12712.77 18.93 55140.20 88888.00 2008-09-18 15:08:54.125 262 12712.80 18.93 55140.20 88888.00 2008-09-18 15:08:54.250 262 12712.73 18.85 55140.18 88888.00 2008-09-18 15:08:54.375 262 12712.80 18.85 55140.15 88888.00 2008-09-18 15:08:54.500 262 12712.85 18.88 55140.15 88888.00 2008-09-18 15:08:54.625 262 12712.83 18.93 55140.12 88888.00 2008-09-18 15:08:54.750 262 12712.80 18.90 55140.12 88888.00 2008-09-18 15:08:54.875 262 12712.75 18.88 55140.15 88888.00 2008-09-18 15:08:55.000 262 12712.75 18.90 55140.15 88888.00 2008-09-18 15:08:55.125 262 12712.77 18.90 55140.12 88888.00 2008-09-18 15:08:55.250 262 12712.73 18.88 55140.12 88888.00 2008-09-18 15:08:55.375 262 12712.70 18.85 55140.10 88888.00 2008-09-18 15:08:55.500 262 12712.65 18.88 55140.12 88888.00 2008-09-18 15:08:55.625 262 12712.67 18.82 55140.10 88888.00 2008-09-18 15:08:55.750 262 12712.75 18.82 55140.10 88888.00 2008-09-18 15:08:55.875 262 12712.75 18.82 55140.10 88888.00 2008-09-18 15:08:56.000 262 12712.67 18.85 55140.12 88888.00 2008-09-18 15:08:56.125 262 12712.67 18.85 55140.15 88888.00 2008-09-18 15:08:56.250 262 12712.62 18.80 55140.10 88888.00 2008-09-18 15:08:56.375 262 12712.67 18.82 55140.10 88888.00 2008-09-18 15:08:56.500 262 12712.73 18.82 55140.10 88888.00 2008-09-18 15:08:56.625 262 12712.73 18.85 55140.07 88888.00 2008-09-18 15:08:56.750 262 12712.75 18.85 55140.05 88888.00 2008-09-18 15:08:56.875 262 12712.85 18.95 55140.10 88888.00 2008-09-18 15:08:57.000 262 12712.92 18.90 55140.07 88888.00 2008-09-18 15:08:57.125 262 12712.83 18.82 55140.05 88888.00 2008-09-18 15:08:57.250 262 12712.62 18.75 55140.03 88888.00 2008-09-18 15:08:57.375 262 12712.65 18.77 55140.05 88888.00 2008-09-18 15:08:57.500 262 12712.77 18.88 55140.05 88888.00 2008-09-18 15:08:57.625 262 12712.83 18.88 55140.05 88888.00 2008-09-18 15:08:57.750 262 12712.80 18.88 55140.03 88888.00 2008-09-18 15:08:57.875 262 12712.77 18.88 55140.07 88888.00 2008-09-18 15:08:58.000 262 12712.77 18.85 55140.05 88888.00 2008-09-18 15:08:58.125 262 12712.70 18.80 55140.05 88888.00 2008-09-18 15:08:58.250 262 12712.65 18.82 55140.10 88888.00 2008-09-18 15:08:58.375 262 12712.73 18.82 55140.07 88888.00 2008-09-18 15:08:58.500 262 12712.75 18.82 55140.10 88888.00 2008-09-18 15:08:58.625 262 12712.77 18.88 55140.12 88888.00 2008-09-18 15:08:58.750 262 12712.75 18.88 55140.12 88888.00 2008-09-18 15:08:58.875 262 12712.70 18.82 55140.12 88888.00 2008-09-18 15:08:59.000 262 12712.67 18.85 55140.10 88888.00 2008-09-18 15:08:59.125 262 12712.67 18.90 55140.15 88888.00 2008-09-18 15:08:59.250 262 12712.73 18.95 55140.12 88888.00 2008-09-18 15:08:59.375 262 12712.83 18.93 55140.10 88888.00 2008-09-18 15:08:59.500 262 12712.83 18.88 55140.07 88888.00 2008-09-18 15:08:59.625 262 12712.80 18.90 55140.07 88888.00 2008-09-18 15:08:59.750 262 12712.73 18.88 55140.10 88888.00 2008-09-18 15:08:59.875 262 12712.73 18.90 55140.10 88888.00 2008-09-18 15:09:00.000 262 12712.77 18.90 55140.07 88888.00 2008-09-18 15:09:00.125 262 12712.83 18.93 55140.07 88888.00 2008-09-18 15:09:00.250 262 12712.80 18.88 55140.12 88888.00 2008-09-18 15:09:00.375 262 12712.77 18.90 55140.12 88888.00 2008-09-18 15:09:00.500 262 12712.73 18.93 55140.07 88888.00 2008-09-18 15:09:00.625 262 12712.75 18.93 55140.07 88888.00 2008-09-18 15:09:00.750 262 12712.77 18.88 55140.07 88888.00 2008-09-18 15:09:00.875 262 12712.75 18.85 55140.05 88888.00 2008-09-18 15:09:01.000 262 12712.75 18.85 55140.05 88888.00 2008-09-18 15:09:01.125 262 12712.80 18.88 55140.05 88888.00 2008-09-18 15:09:01.250 262 12712.77 18.88 55140.10 88888.00 2008-09-18 15:09:01.375 262 12712.77 18.90 55140.10 88888.00 2008-09-18 15:09:01.500 262 12712.77 18.90 55140.12 88888.00 2008-09-18 15:09:01.625 262 12712.75 18.80 55140.07 88888.00 2008-09-18 15:09:01.750 262 12712.67 18.77 55140.05 88888.00 2008-09-18 15:09:01.875 262 12712.65 18.77 55140.03 88888.00 2008-09-18 15:09:02.000 262 12712.70 18.82 55140.03 88888.00 2008-09-18 15:09:02.125 262 12712.70 18.82 55140.03 88888.00 2008-09-18 15:09:02.250 262 12712.65 18.82 55140.05 88888.00 2008-09-18 15:09:02.375 262 12712.70 18.90 55140.07 88888.00 2008-09-18 15:09:02.500 262 12712.70 18.82 55140.00 88888.00 2008-09-18 15:09:02.625 262 12712.70 18.80 55140.03 88888.00 2008-09-18 15:09:02.750 262 12712.77 18.82 55140.00 88888.00 2008-09-18 15:09:02.875 262 12712.75 18.73 55139.95 88888.00 2008-09-18 15:09:03.000 262 12712.70 18.70 55139.95 88888.00 2008-09-18 15:09:03.125 262 12712.70 18.80 55139.95 88888.00 2008-09-18 15:09:03.250 262 12712.60 18.75 55139.95 88888.00 2008-09-18 15:09:03.375 262 12712.65 18.75 55139.95 88888.00 2008-09-18 15:09:03.500 262 12712.70 18.77 55139.97 88888.00 2008-09-18 15:09:03.625 262 12712.70 18.75 55139.95 88888.00 2008-09-18 15:09:03.750 262 12712.75 18.77 55139.97 88888.00 2008-09-18 15:09:03.875 262 12712.85 18.88 55139.97 88888.00 2008-09-18 15:09:04.000 262 12712.85 18.90 55140.00 88888.00 2008-09-18 15:09:04.125 262 12712.83 18.88 55139.97 88888.00 2008-09-18 15:09:04.250 262 12712.80 18.82 55140.00 88888.00 2008-09-18 15:09:04.375 262 12712.80 18.80 55140.00 88888.00 2008-09-18 15:09:04.500 262 12712.80 18.80 55140.00 88888.00 2008-09-18 15:09:04.625 262 12712.75 18.77 55140.00 88888.00 2008-09-18 15:09:04.750 262 12712.75 18.80 55139.97 88888.00 2008-09-18 15:09:04.875 262 12712.77 18.80 55140.00 88888.00 2008-09-18 15:09:05.000 262 12712.77 18.80 55139.97 88888.00 2008-09-18 15:09:05.125 262 12712.73 18.82 55140.03 88888.00 2008-09-18 15:09:05.250 262 12712.70 18.85 55140.05 88888.00 2008-09-18 15:09:05.375 262 12712.73 18.80 55140.03 88888.00 2008-09-18 15:09:05.500 262 12712.80 18.82 55140.03 88888.00 2008-09-18 15:09:05.625 262 12712.83 18.90 55140.05 88888.00 2008-09-18 15:09:05.750 262 12712.80 18.90 55140.07 88888.00 2008-09-18 15:09:05.875 262 12712.80 18.85 55140.05 88888.00 2008-09-18 15:09:06.000 262 12712.80 18.88 55140.03 88888.00 2008-09-18 15:09:06.125 262 12712.77 18.90 55140.00 88888.00 2008-09-18 15:09:06.250 262 12712.80 18.85 55140.03 88888.00 2008-09-18 15:09:06.375 262 12712.80 18.88 55140.03 88888.00 2008-09-18 15:09:06.500 262 12712.73 18.88 55140.00 88888.00 2008-09-18 15:09:06.625 262 12712.65 18.82 55139.97 88888.00 2008-09-18 15:09:06.750 262 12712.73 18.85 55140.00 88888.00 2008-09-18 15:09:06.875 262 12712.75 18.85 55140.00 88888.00 2008-09-18 15:09:07.000 262 12712.80 18.85 55140.00 88888.00 2008-09-18 15:09:07.125 262 12712.80 18.88 55140.00 88888.00 2008-09-18 15:09:07.250 262 12712.75 18.82 55140.03 88888.00 2008-09-18 15:09:07.375 262 12712.77 18.82 55140.00 88888.00 2008-09-18 15:09:07.500 262 12712.75 18.88 55140.03 88888.00 2008-09-18 15:09:07.625 262 12712.73 18.85 55140.05 88888.00 2008-09-18 15:09:07.750 262 12712.73 18.88 55140.03 88888.00 2008-09-18 15:09:07.875 262 12712.75 18.93 55140.03 88888.00 2008-09-18 15:09:08.000 262 12712.67 18.88 55140.03 88888.00 2008-09-18 15:09:08.125 262 12712.67 18.90 55140.05 88888.00 2008-09-18 15:09:08.250 262 12712.70 18.90 55140.03 88888.00 2008-09-18 15:09:08.375 262 12712.67 18.85 55139.97 88888.00 2008-09-18 15:09:08.500 262 12712.67 18.75 55139.95 88888.00 2008-09-18 15:09:08.625 262 12712.67 18.80 55139.95 88888.00 2008-09-18 15:09:08.750 262 12712.73 18.82 55139.97 88888.00 2008-09-18 15:09:08.875 262 12712.67 18.80 55139.95 88888.00 2008-09-18 15:09:09.000 262 12712.65 18.82 55139.95 88888.00 2008-09-18 15:09:09.125 262 12712.70 18.88 55139.97 88888.00 2008-09-18 15:09:09.250 262 12712.67 18.82 55139.95 88888.00 2008-09-18 15:09:09.375 262 12712.65 18.85 55139.93 88888.00 2008-09-18 15:09:09.500 262 12712.65 18.88 55139.95 88888.00 2008-09-18 15:09:09.625 262 12712.60 18.88 55139.95 88888.00 2008-09-18 15:09:09.750 262 12712.60 18.80 55139.93 88888.00 2008-09-18 15:09:09.875 262 12712.60 18.82 55139.95 88888.00 2008-09-18 15:09:10.000 262 12712.70 18.85 55139.93 88888.00 2008-09-18 15:09:10.125 262 12712.70 18.85 55139.95 88888.00 2008-09-18 15:09:10.250 262 12712.65 18.85 55139.95 88888.00 2008-09-18 15:09:10.375 262 12712.62 18.82 55139.95 88888.00 2008-09-18 15:09:10.500 262 12712.65 18.88 55139.95 88888.00 2008-09-18 15:09:10.625 262 12712.73 18.98 55140.00 88888.00 2008-09-18 15:09:10.750 262 12712.75 19.02 55140.03 88888.00 2008-09-18 15:09:10.875 262 12712.70 18.93 55139.97 88888.00 2008-09-18 15:09:11.000 262 12712.62 18.82 55139.95 88888.00 2008-09-18 15:09:11.125 262 12712.65 18.88 55139.97 88888.00 2008-09-18 15:09:11.250 262 12712.65 18.90 55139.97 88888.00 2008-09-18 15:09:11.375 262 12712.65 18.82 55139.95 88888.00 2008-09-18 15:09:11.500 262 12712.60 18.82 55140.00 88888.00 2008-09-18 15:09:11.625 262 12712.58 18.82 55139.97 88888.00 2008-09-18 15:09:11.750 262 12712.55 18.73 55139.97 88888.00 2008-09-18 15:09:11.875 262 12712.58 18.75 55139.97 88888.00 2008-09-18 15:09:12.000 262 12712.65 18.82 55140.00 88888.00 2008-09-18 15:09:12.125 262 12712.65 18.82 55139.95 88888.00 2008-09-18 15:09:12.250 262 12712.62 18.75 55139.95 88888.00 2008-09-18 15:09:12.375 262 12712.67 18.77 55139.95 88888.00 2008-09-18 15:09:12.500 262 12712.70 18.77 55139.97 88888.00 2008-09-18 15:09:12.625 262 12712.62 18.77 55139.95 88888.00 2008-09-18 15:09:12.750 262 12712.62 18.85 55139.95 88888.00 2008-09-18 15:09:12.875 262 12712.62 18.85 55139.93 88888.00 2008-09-18 15:09:13.000 262 12712.67 18.80 55139.93 88888.00 2008-09-18 15:09:13.125 262 12712.75 18.82 55139.93 88888.00 2008-09-18 15:09:13.250 262 12712.67 18.77 55139.95 88888.00 2008-09-18 15:09:13.375 262 12712.62 18.77 55139.95 88888.00 2008-09-18 15:09:13.500 262 12712.70 18.82 55139.97 88888.00 2008-09-18 15:09:13.625 262 12712.77 18.90 55140.00 88888.00 2008-09-18 15:09:13.750 262 12712.70 18.88 55140.00 88888.00 2008-09-18 15:09:13.875 262 12712.62 18.80 55140.00 88888.00 2008-09-18 15:09:14.000 262 12712.70 18.88 55140.00 88888.00 2008-09-18 15:09:14.125 262 12712.70 18.80 55139.97 88888.00 2008-09-18 15:09:14.250 262 12712.65 18.73 55139.95 88888.00 2008-09-18 15:09:14.375 262 12712.62 18.68 55139.93 88888.00 2008-09-18 15:09:14.500 262 12712.58 18.73 55139.93 88888.00 2008-09-18 15:09:14.625 262 12712.65 18.80 55139.93 88888.00 2008-09-18 15:09:14.750 262 12712.62 18.82 55139.93 88888.00 2008-09-18 15:09:14.875 262 12712.60 18.75 55139.93 88888.00 2008-09-18 15:09:15.000 262 12712.60 18.73 55139.93 88888.00 2008-09-18 15:09:15.125 262 12712.67 18.82 55139.95 88888.00 2008-09-18 15:09:15.250 262 12712.70 18.88 55139.93 88888.00 2008-09-18 15:09:15.375 262 12712.70 18.80 55139.90 88888.00 2008-09-18 15:09:15.500 262 12712.67 18.73 55139.85 88888.00 2008-09-18 15:09:15.625 262 12712.67 18.70 55139.90 88888.00 2008-09-18 15:09:15.750 262 12712.73 18.75 55139.93 88888.00 2008-09-18 15:09:15.875 262 12712.73 18.77 55139.90 88888.00 2008-09-18 15:09:16.000 262 12712.67 18.73 55139.88 88888.00 2008-09-18 15:09:16.125 262 12712.65 18.68 55139.90 88888.00 2008-09-18 15:09:16.250 262 12712.65 18.68 55139.93 88888.00 2008-09-18 15:09:16.375 262 12712.65 18.70 55139.93 88888.00 2008-09-18 15:09:16.500 262 12712.70 18.77 55139.97 88888.00 2008-09-18 15:09:16.625 262 12712.70 18.75 55139.97 88888.00 2008-09-18 15:09:16.750 262 12712.62 18.70 55139.95 88888.00 2008-09-18 15:09:16.875 262 12712.62 18.70 55139.97 88888.00 2008-09-18 15:09:17.000 262 12712.65 18.68 55139.95 88888.00 2008-09-18 15:09:17.125 262 12712.67 18.75 55139.97 88888.00 2008-09-18 15:09:17.250 262 12712.65 18.75 55139.97 88888.00 2008-09-18 15:09:17.375 262 12712.62 18.73 55139.97 88888.00 2008-09-18 15:09:17.500 262 12712.55 18.68 55139.97 88888.00 2008-09-18 15:09:17.625 262 12712.60 18.75 55140.00 88888.00 2008-09-18 15:09:17.750 262 12712.65 18.73 55139.97 88888.00 2008-09-18 15:09:17.875 262 12712.73 18.75 55139.97 88888.00 2008-09-18 15:09:18.000 262 12712.73 18.73 55139.97 88888.00 2008-09-18 15:09:18.125 262 12712.70 18.70 55139.97 88888.00 2008-09-18 15:09:18.250 262 12712.70 18.75 55139.97 88888.00 2008-09-18 15:09:18.375 262 12712.67 18.73 55139.95 88888.00 2008-09-18 15:09:18.500 262 12712.60 18.65 55139.88 88888.00 2008-09-18 15:09:18.625 262 12712.62 18.68 55139.90 88888.00 2008-09-18 15:09:18.750 262 12712.65 18.73 55139.95 88888.00 2008-09-18 15:09:18.875 262 12712.62 18.73 55139.97 88888.00 2008-09-18 15:09:19.000 262 12712.65 18.73 55139.95 88888.00 2008-09-18 15:09:19.125 262 12712.62 18.75 55139.95 88888.00 2008-09-18 15:09:19.250 262 12712.62 18.75 55139.97 88888.00 2008-09-18 15:09:19.375 262 12712.67 18.75 55139.97 88888.00 2008-09-18 15:09:19.500 262 12712.65 18.75 55139.97 88888.00 2008-09-18 15:09:19.625 262 12712.65 18.75 55140.00 88888.00 2008-09-18 15:09:19.750 262 12712.67 18.80 55140.00 88888.00 2008-09-18 15:09:19.875 262 12712.67 18.88 55140.03 88888.00 2008-09-18 15:09:20.000 262 12712.70 18.77 55140.00 88888.00 2008-09-18 15:09:20.125 262 12712.70 18.75 55140.00 88888.00 2008-09-18 15:09:20.250 262 12712.70 18.70 55139.97 88888.00 2008-09-18 15:09:20.375 262 12712.70 18.73 55139.95 88888.00 2008-09-18 15:09:20.500 262 12712.60 18.73 55139.90 88888.00 2008-09-18 15:09:20.625 262 12712.62 18.70 55139.93 88888.00 2008-09-18 15:09:20.750 262 12712.67 18.70 55139.93 88888.00 2008-09-18 15:09:20.875 262 12712.77 18.73 55139.90 88888.00 2008-09-18 15:09:21.000 262 12712.75 18.70 55139.90 88888.00 2008-09-18 15:09:21.125 262 12712.75 18.73 55139.90 88888.00 2008-09-18 15:09:21.250 262 12712.75 18.75 55139.90 88888.00 2008-09-18 15:09:21.375 262 12712.77 18.77 55139.90 88888.00 2008-09-18 15:09:21.500 262 12712.73 18.75 55139.88 88888.00 2008-09-18 15:09:21.625 262 12712.73 18.70 55139.82 88888.00 2008-09-18 15:09:21.750 262 12712.77 18.75 55139.85 88888.00 2008-09-18 15:09:21.875 262 12712.75 18.70 55139.85 88888.00 2008-09-18 15:09:22.000 262 12712.75 18.68 55139.82 88888.00 2008-09-18 15:09:22.125 262 12712.73 18.68 55139.85 88888.00 2008-09-18 15:09:22.250 262 12712.67 18.65 55139.88 88888.00 2008-09-18 15:09:22.375 262 12712.70 18.68 55139.90 88888.00 2008-09-18 15:09:22.500 262 12712.80 18.80 55139.97 88888.00 2008-09-18 15:09:22.625 262 12712.85 18.85 55140.00 88888.00 2008-09-18 15:09:22.750 262 12712.85 18.82 55139.97 88888.00 2008-09-18 15:09:22.875 262 12712.77 18.80 55139.93 88888.00 2008-09-18 15:09:23.000 262 12712.70 18.73 55139.93 88888.00 2008-09-18 15:09:23.125 262 12712.70 18.80 55139.95 88888.00 2008-09-18 15:09:23.250 262 12712.70 18.80 55139.95 88888.00 2008-09-18 15:09:23.375 262 12712.70 18.73 55139.93 88888.00 2008-09-18 15:09:23.500 262 12712.73 18.77 55139.93 88888.00 2008-09-18 15:09:23.625 262 12712.73 18.80 55139.95 88888.00 2008-09-18 15:09:23.750 262 12712.73 18.85 55139.95 88888.00 2008-09-18 15:09:23.875 262 12712.70 18.85 55139.93 88888.00 2008-09-18 15:09:24.000 262 12712.65 18.73 55139.93 88888.00 2008-09-18 15:09:24.125 262 12712.73 18.73 55139.90 88888.00 2008-09-18 15:09:24.250 262 12712.80 18.85 55139.93 88888.00 2008-09-18 15:09:24.375 262 12712.83 18.88 55139.95 88888.00 2008-09-18 15:09:24.500 262 12712.77 18.82 55139.95 88888.00 2008-09-18 15:09:24.625 262 12712.75 18.80 55139.95 88888.00 2008-09-18 15:09:24.750 262 12712.75 18.77 55139.95 88888.00 2008-09-18 15:09:24.875 262 12712.73 18.80 55139.95 88888.00 2008-09-18 15:09:25.000 262 12712.75 18.82 55139.95 88888.00 2008-09-18 15:09:25.125 262 12712.73 18.82 55139.95 88888.00 2008-09-18 15:09:25.250 262 12712.60 18.80 55139.95 88888.00 2008-09-18 15:09:25.375 262 12712.60 18.82 55139.95 88888.00 2008-09-18 15:09:25.500 262 12712.67 18.85 55139.93 88888.00 2008-09-18 15:09:25.625 262 12712.73 18.85 55139.95 88888.00 2008-09-18 15:09:25.750 262 12712.70 18.77 55139.93 88888.00 2008-09-18 15:09:25.875 262 12712.65 18.75 55139.90 88888.00 2008-09-18 15:09:26.000 262 12712.73 18.80 55139.93 88888.00 2008-09-18 15:09:26.125 262 12712.75 18.82 55139.93 88888.00 2008-09-18 15:09:26.250 262 12712.70 18.80 55139.85 88888.00 2008-09-18 15:09:26.375 262 12712.77 18.80 55139.85 88888.00 2008-09-18 15:09:26.500 262 12712.75 18.77 55139.82 88888.00 2008-09-18 15:09:26.625 262 12712.60 18.77 55139.82 88888.00 2008-09-18 15:09:26.750 262 12712.58 18.77 55139.85 88888.00 2008-09-18 15:09:26.875 262 12712.62 18.82 55139.85 88888.00 2008-09-18 15:09:27.000 262 12712.70 18.82 55139.85 88888.00 2008-09-18 15:09:27.125 262 12712.58 18.68 55139.85 88888.00 2008-09-18 15:09:27.250 262 12712.52 18.68 55139.85 88888.00 2008-09-18 15:09:27.375 262 12712.58 18.75 55139.88 88888.00 2008-09-18 15:09:27.500 262 12712.60 18.80 55139.85 88888.00 2008-09-18 15:09:27.625 262 12712.62 18.85 55139.85 88888.00 2008-09-18 15:09:27.750 262 12712.62 18.85 55139.88 88888.00 2008-09-18 15:09:27.875 262 12712.60 18.77 55139.88 88888.00 2008-09-18 15:09:28.000 262 12712.55 18.75 55139.85 88888.00 2008-09-18 15:09:28.125 262 12712.52 18.77 55139.88 88888.00 2008-09-18 15:09:28.250 262 12712.55 18.77 55139.93 88888.00 2008-09-18 15:09:28.375 262 12712.62 18.82 55139.95 88888.00 2008-09-18 15:09:28.500 262 12712.60 18.80 55139.93 88888.00 2008-09-18 15:09:28.625 262 12712.65 18.77 55139.88 88888.00 2008-09-18 15:09:28.750 262 12712.70 18.85 55139.90 88888.00 2008-09-18 15:09:28.875 262 12712.67 18.85 55139.93 88888.00 2008-09-18 15:09:29.000 262 12712.65 18.90 55139.93 88888.00 2008-09-18 15:09:29.125 262 12712.58 18.88 55139.93 88888.00 2008-09-18 15:09:29.250 262 12712.55 18.82 55139.90 88888.00 2008-09-18 15:09:29.375 262 12712.62 18.77 55139.90 88888.00 2008-09-18 15:09:29.500 262 12712.70 18.88 55139.93 88888.00 2008-09-18 15:09:29.625 262 12712.73 18.90 55139.97 88888.00 2008-09-18 15:09:29.750 262 12712.70 18.90 55139.97 88888.00 2008-09-18 15:09:29.875 262 12712.67 18.80 55139.93 88888.00 2008-09-18 15:09:30.000 262 12712.65 18.75 55139.93 88888.00 2008-09-18 15:09:30.125 262 12712.60 18.80 55139.97 88888.00 2008-09-18 15:09:30.250 262 12712.60 18.77 55139.97 88888.00 2008-09-18 15:09:30.375 262 12712.62 18.80 55139.95 88888.00 2008-09-18 15:09:30.500 262 12712.65 18.77 55139.95 88888.00 2008-09-18 15:09:30.625 262 12712.67 18.82 55139.97 88888.00 2008-09-18 15:09:30.750 262 12712.70 18.85 55140.00 88888.00 2008-09-18 15:09:30.875 262 12712.65 18.80 55139.97 88888.00 2008-09-18 15:09:31.000 262 12712.60 18.73 55139.93 88888.00 2008-09-18 15:09:31.125 262 12712.65 18.77 55139.90 88888.00 2008-09-18 15:09:31.250 262 12712.62 18.77 55139.90 88888.00 2008-09-18 15:09:31.375 262 12712.58 18.75 55139.93 88888.00 2008-09-18 15:09:31.500 262 12712.60 18.70 55139.90 88888.00 2008-09-18 15:09:31.625 262 12712.70 18.80 55139.90 88888.00 2008-09-18 15:09:31.750 262 12712.70 18.85 55139.93 88888.00 2008-09-18 15:09:31.875 262 12712.62 18.85 55139.95 88888.00 2008-09-18 15:09:32.000 262 12712.55 18.82 55139.93 88888.00 2008-09-18 15:09:32.125 262 12712.52 18.80 55139.95 88888.00 2008-09-18 15:09:32.250 262 12712.55 18.80 55139.90 88888.00 2008-09-18 15:09:32.375 262 12712.58 18.77 55139.85 88888.00 2008-09-18 15:09:32.500 262 12712.55 18.75 55139.82 88888.00 2008-09-18 15:09:32.625 262 12712.60 18.77 55139.85 88888.00 2008-09-18 15:09:32.750 262 12712.62 18.73 55139.88 88888.00 2008-09-18 15:09:32.875 262 12712.58 18.73 55139.85 88888.00 2008-09-18 15:09:33.000 262 12712.55 18.70 55139.85 88888.00 2008-09-18 15:09:33.125 262 12712.55 18.77 55139.90 88888.00 2008-09-18 15:09:33.250 262 12712.55 18.77 55139.88 88888.00 2008-09-18 15:09:33.375 262 12712.62 18.80 55139.88 88888.00 2008-09-18 15:09:33.500 262 12712.67 18.82 55139.90 88888.00 2008-09-18 15:09:33.625 262 12712.67 18.82 55139.90 88888.00 2008-09-18 15:09:33.750 262 12712.65 18.80 55139.85 88888.00 2008-09-18 15:09:33.875 262 12712.70 18.75 55139.82 88888.00 2008-09-18 15:09:34.000 262 12712.67 18.77 55139.85 88888.00 2008-09-18 15:09:34.125 262 12712.65 18.80 55139.90 88888.00 2008-09-18 15:09:34.250 262 12712.60 18.80 55139.95 88888.00 2008-09-18 15:09:34.375 262 12712.67 18.82 55139.95 88888.00 2008-09-18 15:09:34.500 262 12712.67 18.80 55139.95 88888.00 2008-09-18 15:09:34.625 262 12712.65 18.82 55139.93 88888.00 2008-09-18 15:09:34.750 262 12712.65 18.85 55139.93 88888.00 2008-09-18 15:09:34.875 262 12712.58 18.90 55139.97 88888.00 2008-09-18 15:09:35.000 262 12712.60 18.95 55139.97 88888.00 2008-09-18 15:09:35.125 262 12712.62 18.88 55139.97 88888.00 2008-09-18 15:09:35.250 262 12712.58 18.88 55139.97 88888.00 2008-09-18 15:09:35.375 262 12712.62 18.88 55139.97 88888.00 2008-09-18 15:09:35.500 262 12712.55 18.85 55139.95 88888.00 2008-09-18 15:09:35.625 262 12712.62 18.80 55139.93 88888.00 2008-09-18 15:09:35.750 262 12712.65 18.85 55139.90 88888.00 2008-09-18 15:09:35.875 262 12712.62 18.88 55139.93 88888.00 2008-09-18 15:09:36.000 262 12712.58 18.82 55139.93 88888.00 2008-09-18 15:09:36.125 262 12712.50 18.75 55139.90 88888.00 2008-09-18 15:09:36.250 262 12712.48 18.77 55139.93 88888.00 2008-09-18 15:09:36.375 262 12712.48 18.80 55139.95 88888.00 2008-09-18 15:09:36.500 262 12712.48 18.85 55139.93 88888.00 2008-09-18 15:09:36.625 262 12712.55 18.85 55139.90 88888.00 2008-09-18 15:09:36.750 262 12712.52 18.82 55139.90 88888.00 2008-09-18 15:09:36.875 262 12712.52 18.77 55139.93 88888.00 2008-09-18 15:09:37.000 262 12712.50 18.80 55139.93 88888.00 2008-09-18 15:09:37.125 262 12712.50 18.80 55139.95 88888.00 2008-09-18 15:09:37.250 262 12712.48 18.77 55139.90 88888.00 2008-09-18 15:09:37.375 262 12712.50 18.85 55139.90 88888.00 2008-09-18 15:09:37.500 262 12712.42 18.88 55139.90 88888.00 2008-09-18 15:09:37.625 262 12712.45 18.77 55139.93 88888.00 2008-09-18 15:09:37.750 262 12712.42 18.73 55139.93 88888.00 2008-09-18 15:09:37.875 262 12712.42 18.82 55139.93 88888.00 2008-09-18 15:09:38.000 262 12712.42 18.88 55139.95 88888.00 2008-09-18 15:09:38.125 262 12712.35 18.82 55139.93 88888.00 2008-09-18 15:09:38.250 262 12712.27 18.80 55139.88 88888.00 2008-09-18 15:09:38.375 262 12712.40 18.80 55139.90 88888.00 2008-09-18 15:09:38.500 262 12712.45 18.77 55139.90 88888.00 2008-09-18 15:09:38.625 262 12712.42 18.85 55139.93 88888.00 2008-09-18 15:09:38.750 262 12712.45 18.85 55139.90 88888.00 2008-09-18 15:09:38.875 262 12712.35 18.80 55139.82 88888.00 2008-09-18 15:09:39.000 262 12712.40 18.75 55139.80 88888.00 2008-09-18 15:09:39.125 262 12712.50 18.85 55139.85 88888.00 2008-09-18 15:09:39.250 262 12712.42 18.82 55139.82 88888.00 2008-09-18 15:09:39.375 262 12712.38 18.82 55139.82 88888.00 2008-09-18 15:09:39.500 262 12712.35 18.75 55139.82 88888.00 2008-09-18 15:09:39.625 262 12712.38 18.77 55139.82 88888.00 2008-09-18 15:09:39.750 262 12712.35 18.80 55139.85 88888.00 2008-09-18 15:09:39.875 262 12712.35 18.82 55139.85 88888.00 2008-09-18 15:09:40.000 262 12712.35 18.85 55139.88 88888.00 2008-09-18 15:09:40.125 262 12712.40 18.88 55139.90 88888.00 2008-09-18 15:09:40.250 262 12712.38 18.85 55139.93 88888.00 2008-09-18 15:09:40.375 262 12712.42 18.85 55139.93 88888.00 2008-09-18 15:09:40.500 262 12712.42 18.85 55139.93 88888.00 2008-09-18 15:09:40.625 262 12712.45 18.90 55139.93 88888.00 2008-09-18 15:09:40.750 262 12712.40 18.95 55139.95 88888.00 2008-09-18 15:09:40.875 262 12712.35 18.95 55139.93 88888.00 2008-09-18 15:09:41.000 262 12712.40 18.93 55139.95 88888.00 2008-09-18 15:09:41.125 262 12712.45 18.95 55139.95 88888.00 2008-09-18 15:09:41.250 262 12712.40 18.82 55139.90 88888.00 2008-09-18 15:09:41.375 262 12712.38 18.85 55139.93 88888.00 2008-09-18 15:09:41.500 262 12712.40 18.93 55139.93 88888.00 2008-09-18 15:09:41.625 262 12712.40 18.90 55139.95 88888.00 2008-09-18 15:09:41.750 262 12712.42 18.93 55139.95 88888.00 2008-09-18 15:09:41.875 262 12712.38 18.90 55139.93 88888.00 2008-09-18 15:09:42.000 262 12712.35 18.90 55139.93 88888.00 2008-09-18 15:09:42.125 262 12712.27 18.88 55139.93 88888.00 2008-09-18 15:09:42.250 262 12712.25 18.85 55139.90 88888.00 2008-09-18 15:09:42.375 262 12712.25 18.77 55139.85 88888.00 2008-09-18 15:09:42.500 262 12712.30 18.82 55139.88 88888.00 2008-09-18 15:09:42.625 262 12712.38 18.90 55139.90 88888.00 2008-09-18 15:09:42.750 262 12712.40 18.90 55139.90 88888.00 2008-09-18 15:09:42.875 262 12712.30 18.90 55139.90 88888.00 2008-09-18 15:09:43.000 262 12712.35 18.95 55139.93 88888.00 2008-09-18 15:09:43.125 262 12712.35 18.93 55139.95 88888.00 2008-09-18 15:09:43.250 262 12712.30 18.90 55139.95 88888.00 2008-09-18 15:09:43.375 262 12712.33 18.93 55139.93 88888.00 2008-09-18 15:09:43.500 262 12712.30 18.95 55139.93 88888.00 2008-09-18 15:09:43.625 262 12712.23 18.95 55139.95 88888.00 2008-09-18 15:09:43.750 262 12712.23 18.95 55139.90 88888.00 2008-09-18 15:09:43.875 262 12712.17 18.95 55139.90 88888.00 2008-09-18 15:09:44.000 262 12712.15 18.98 55139.93 88888.00 2008-09-18 15:09:44.125 262 12712.15 19.00 55139.90 88888.00 2008-09-18 15:09:44.250 262 12712.12 18.93 55139.85 88888.00 2008-09-18 15:09:44.375 262 12712.15 18.93 55139.82 88888.00 2008-09-18 15:09:44.500 262 12712.17 18.93 55139.85 88888.00 2008-09-18 15:09:44.625 262 12712.23 18.95 55139.85 88888.00 2008-09-18 15:09:44.750 262 12712.30 19.00 55139.82 88888.00 2008-09-18 15:09:44.875 262 12712.27 18.98 55139.78 88888.00 2008-09-18 15:09:45.000 262 12712.23 18.95 55139.78 88888.00 2008-09-18 15:09:45.125 262 12712.27 18.95 55139.78 88888.00 2008-09-18 15:09:45.250 262 12712.25 18.93 55139.75 88888.00 2008-09-18 15:09:45.375 262 12712.17 18.90 55139.75 88888.00 2008-09-18 15:09:45.500 262 12712.15 18.93 55139.78 88888.00 2008-09-18 15:09:45.625 262 12712.20 18.93 55139.80 88888.00 2008-09-18 15:09:45.750 262 12712.23 18.95 55139.80 88888.00 2008-09-18 15:09:45.875 262 12712.20 18.95 55139.78 88888.00 2008-09-18 15:09:46.000 262 12712.17 18.95 55139.78 88888.00 2008-09-18 15:09:46.125 262 12712.12 18.93 55139.78 88888.00 2008-09-18 15:09:46.250 262 12712.12 18.95 55139.85 88888.00 2008-09-18 15:09:46.375 262 12712.15 18.98 55139.85 88888.00 2008-09-18 15:09:46.500 262 12712.15 19.00 55139.85 88888.00 2008-09-18 15:09:46.625 262 12712.20 18.95 55139.85 88888.00 2008-09-18 15:09:46.750 262 12712.23 18.98 55139.85 88888.00 2008-09-18 15:09:46.875 262 12712.23 19.02 55139.85 88888.00 2008-09-18 15:09:47.000 262 12712.30 19.02 55139.85 88888.00 2008-09-18 15:09:47.125 262 12712.35 19.05 55139.85 88888.00 2008-09-18 15:09:47.250 262 12712.33 19.00 55139.88 88888.00 2008-09-18 15:09:47.375 262 12712.27 19.00 55139.88 88888.00 2008-09-18 15:09:47.500 262 12712.25 19.00 55139.85 88888.00 2008-09-18 15:09:47.625 262 12712.27 19.05 55139.85 88888.00 2008-09-18 15:09:47.750 262 12712.25 19.02 55139.82 88888.00 2008-09-18 15:09:47.875 262 12712.30 19.00 55139.85 88888.00 2008-09-18 15:09:48.000 262 12712.27 19.05 55139.82 88888.00 2008-09-18 15:09:48.125 262 12712.23 19.02 55139.85 88888.00 2008-09-18 15:09:48.250 262 12712.25 19.05 55139.88 88888.00 2008-09-18 15:09:48.375 262 12712.30 19.07 55139.85 88888.00 2008-09-18 15:09:48.500 262 12712.27 19.02 55139.82 88888.00 2008-09-18 15:09:48.625 262 12712.33 19.02 55139.82 88888.00 2008-09-18 15:09:48.750 262 12712.40 19.07 55139.85 88888.00 2008-09-18 15:09:48.875 262 12712.42 19.10 55139.88 88888.00 2008-09-18 15:09:49.000 262 12712.40 19.07 55139.85 88888.00 2008-09-18 15:09:49.125 262 12712.40 19.10 55139.85 88888.00 2008-09-18 15:09:49.250 262 12712.40 19.07 55139.82 88888.00 2008-09-18 15:09:49.375 262 12712.38 19.07 55139.80 88888.00 2008-09-18 15:09:49.500 262 12712.40 19.07 55139.80 88888.00 2008-09-18 15:09:49.625 262 12712.40 19.05 55139.85 88888.00 2008-09-18 15:09:49.750 262 12712.38 19.07 55139.88 88888.00 2008-09-18 15:09:49.875 262 12712.40 19.10 55139.90 88888.00 2008-09-18 15:09:50.000 262 12712.38 19.10 55139.88 88888.00 2008-09-18 15:09:50.125 262 12712.38 19.07 55139.88 88888.00 2008-09-18 15:09:50.250 262 12712.33 19.02 55139.85 88888.00 2008-09-18 15:09:50.375 262 12712.33 19.02 55139.80 88888.00 2008-09-18 15:09:50.500 262 12712.33 19.05 55139.78 88888.00 2008-09-18 15:09:50.625 262 12712.33 19.05 55139.75 88888.00 2008-09-18 15:09:50.750 262 12712.33 19.00 55139.75 88888.00 2008-09-18 15:09:50.875 262 12712.38 19.02 55139.78 88888.00 2008-09-18 15:09:51.000 262 12712.38 19.02 55139.72 88888.00 2008-09-18 15:09:51.125 262 12712.30 18.98 55139.75 88888.00 2008-09-18 15:09:51.250 262 12712.27 19.00 55139.72 88888.00 2008-09-18 15:09:51.375 262 12712.27 19.05 55139.72 88888.00 2008-09-18 15:09:51.500 262 12712.27 19.02 55139.72 88888.00 2008-09-18 15:09:51.625 262 12712.35 19.12 55139.78 88888.00 2008-09-18 15:09:51.750 262 12712.38 19.15 55139.78 88888.00 2008-09-18 15:09:51.875 262 12712.33 19.07 55139.75 88888.00 2008-09-18 15:09:52.000 262 12712.25 19.05 55139.75 88888.00 2008-09-18 15:09:52.125 262 12712.30 19.07 55139.78 88888.00 2008-09-18 15:09:52.250 262 12712.38 19.12 55139.82 88888.00 2008-09-18 15:09:52.375 262 12712.40 19.07 55139.82 88888.00 2008-09-18 15:09:52.500 262 12712.38 19.00 55139.80 88888.00 2008-09-18 15:09:52.625 262 12712.40 19.10 55139.82 88888.00 2008-09-18 15:09:52.750 262 12712.42 19.18 55139.82 88888.00 2008-09-18 15:09:52.875 262 12712.35 19.15 55139.80 88888.00 2008-09-18 15:09:53.000 262 12712.40 19.18 55139.80 88888.00 2008-09-18 15:09:53.125 262 12712.45 19.18 55139.80 88888.00 2008-09-18 15:09:53.250 262 12712.45 19.15 55139.80 88888.00 2008-09-18 15:09:53.375 262 12712.45 19.15 55139.80 88888.00 2008-09-18 15:09:53.500 262 12712.35 19.15 55139.78 88888.00 2008-09-18 15:09:53.625 262 12712.38 19.18 55139.80 88888.00 2008-09-18 15:09:53.750 262 12712.50 19.18 55139.82 88888.00 2008-09-18 15:09:53.875 262 12712.48 19.12 55139.78 88888.00 2008-09-18 15:09:54.000 262 12712.42 19.12 55139.78 88888.00 2008-09-18 15:09:54.125 262 12712.48 19.18 55139.80 88888.00 2008-09-18 15:09:54.250 262 12712.42 19.18 55139.80 88888.00 2008-09-18 15:09:54.375 262 12712.35 19.12 55139.75 88888.00 2008-09-18 15:09:54.500 262 12712.42 19.18 55139.78 88888.00 2008-09-18 15:09:54.625 262 12712.48 19.18 55139.80 88888.00 2008-09-18 15:09:54.750 262 12712.45 19.12 55139.80 88888.00 2008-09-18 15:09:54.875 262 12712.38 19.05 55139.78 88888.00 2008-09-18 15:09:55.000 262 12712.35 19.10 55139.78 88888.00 2008-09-18 15:09:55.125 262 12712.35 19.15 55139.80 88888.00 2008-09-18 15:09:55.250 262 12712.40 19.15 55139.82 88888.00 2008-09-18 15:09:55.375 262 12712.38 19.12 55139.80 88888.00 2008-09-18 15:09:55.500 262 12712.40 19.15 55139.80 88888.00 2008-09-18 15:09:55.625 262 12712.48 19.20 55139.82 88888.00 2008-09-18 15:09:55.750 262 12712.48 19.20 55139.82 88888.00 2008-09-18 15:09:55.875 262 12712.45 19.15 55139.78 88888.00 2008-09-18 15:09:56.000 262 12712.38 19.12 55139.78 88888.00 2008-09-18 15:09:56.125 262 12712.35 19.10 55139.80 88888.00 2008-09-18 15:09:56.250 262 12712.30 19.02 55139.78 88888.00 2008-09-18 15:09:56.375 262 12712.30 19.05 55139.78 88888.00 2008-09-18 15:09:56.500 262 12712.35 19.05 55139.75 88888.00 2008-09-18 15:09:56.625 262 12712.40 19.05 55139.75 88888.00 2008-09-18 15:09:56.750 262 12712.38 19.05 55139.70 88888.00 2008-09-18 15:09:56.875 262 12712.38 19.10 55139.70 88888.00 2008-09-18 15:09:57.000 262 12712.40 19.10 55139.68 88888.00 2008-09-18 15:09:57.125 262 12712.38 19.02 55139.68 88888.00 2008-09-18 15:09:57.250 262 12712.38 19.07 55139.68 88888.00 2008-09-18 15:09:57.375 262 12712.45 19.07 55139.70 88888.00 2008-09-18 15:09:57.500 262 12712.50 19.10 55139.72 88888.00 2008-09-18 15:09:57.625 262 12712.52 19.07 55139.72 88888.00 2008-09-18 15:09:57.750 262 12712.45 19.05 55139.68 88888.00 2008-09-18 15:09:57.875 262 12712.48 19.10 55139.72 88888.00 2008-09-18 15:09:58.000 262 12712.50 19.18 55139.72 88888.00 2008-09-18 15:09:58.125 262 12712.52 19.12 55139.72 88888.00 2008-09-18 15:09:58.250 262 12712.45 19.12 55139.78 88888.00 2008-09-18 15:09:58.375 262 12712.48 19.18 55139.75 88888.00 2008-09-18 15:09:58.500 262 12712.50 19.20 55139.78 88888.00 2008-09-18 15:09:58.625 262 12712.50 19.18 55139.78 88888.00 2008-09-18 15:09:58.750 262 12712.42 19.15 55139.75 88888.00 2008-09-18 15:09:58.875 262 12712.42 19.15 55139.75 88888.00 2008-09-18 15:09:59.000 262 12712.40 19.12 55139.72 88888.00 2008-09-18 15:09:59.125 262 12712.48 19.18 55139.75 88888.00 2008-09-18 15:09:59.250 262 12712.50 19.18 55139.82 88888.00 2008-09-18 15:09:59.375 262 12712.45 19.18 55139.82 88888.00 2008-09-18 15:09:59.500 262 12712.45 19.23 55139.80 88888.00 2008-09-18 15:09:59.625 262 12712.42 19.20 55139.78 88888.00 2008-09-18 15:09:59.750 262 12712.38 19.18 55139.78 88888.00 2008-09-18 15:09:59.875 262 12712.40 19.15 55139.78 88888.00 2008-09-18 15:10:00.000 262 12712.40 19.18 55139.78 88888.00 2008-09-18 15:10:00.125 262 12712.38 19.15 55139.80 88888.00 2008-09-18 15:10:00.250 262 12712.35 19.18 55139.80 88888.00 2008-09-18 15:10:00.375 262 12712.35 19.10 55139.78 88888.00 2008-09-18 15:10:00.500 262 12712.35 19.05 55139.78 88888.00 2008-09-18 15:10:00.625 262 12712.48 19.18 55139.78 88888.00 2008-09-18 15:10:00.750 262 12712.48 19.18 55139.80 88888.00 2008-09-18 15:10:00.875 262 12712.40 19.15 55139.78 88888.00 2008-09-18 15:10:01.000 262 12712.38 19.20 55139.78 88888.00 2008-09-18 15:10:01.125 262 12712.38 19.20 55139.78 88888.00 2008-09-18 15:10:01.250 262 12712.42 19.15 55139.80 88888.00 2008-09-18 15:10:01.375 262 12712.40 19.12 55139.78 88888.00 2008-09-18 15:10:01.500 262 12712.35 19.15 55139.78 88888.00 2008-09-18 15:10:01.625 262 12712.38 19.23 55139.78 88888.00 2008-09-18 15:10:01.750 262 12712.40 19.25 55139.78 88888.00 2008-09-18 15:10:01.875 262 12712.38 19.23 55139.75 88888.00 2008-09-18 15:10:02.000 262 12712.38 19.18 55139.78 88888.00 2008-09-18 15:10:02.125 262 12712.30 19.12 55139.75 88888.00 2008-09-18 15:10:02.250 262 12712.30 19.20 55139.72 88888.00 2008-09-18 15:10:02.375 262 12712.38 19.23 55139.72 88888.00 2008-09-18 15:10:02.500 262 12712.30 19.18 55139.68 88888.00 2008-09-18 15:10:02.625 262 12712.38 19.18 55139.72 88888.00 2008-09-18 15:10:02.750 262 12712.45 19.18 55139.72 88888.00 2008-09-18 15:10:02.875 262 12712.42 19.15 55139.70 88888.00 2008-09-18 15:10:03.000 262 12712.45 19.18 55139.70 88888.00 2008-09-18 15:10:03.125 262 12712.45 19.18 55139.70 88888.00 2008-09-18 15:10:03.250 262 12712.48 19.18 55139.75 88888.00 2008-09-18 15:10:03.375 262 12712.48 19.18 55139.72 88888.00 2008-09-18 15:10:03.500 262 12712.48 19.20 55139.70 88888.00 2008-09-18 15:10:03.625 262 12712.35 19.18 55139.70 88888.00 2008-09-18 15:10:03.750 262 12712.25 19.18 55139.70 88888.00 2008-09-18 15:10:03.875 262 12712.27 19.20 55139.70 88888.00 2008-09-18 15:10:04.000 262 12712.35 19.20 55139.70 88888.00 2008-09-18 15:10:04.125 262 12712.42 19.23 55139.70 88888.00 2008-09-18 15:10:04.250 262 12712.42 19.20 55139.72 88888.00 2008-09-18 15:10:04.375 262 12712.40 19.20 55139.72 88888.00 2008-09-18 15:10:04.500 262 12712.40 19.25 55139.75 88888.00 2008-09-18 15:10:04.625 262 12712.42 19.25 55139.75 88888.00 2008-09-18 15:10:04.750 262 12712.38 19.23 55139.72 88888.00 2008-09-18 15:10:04.875 262 12712.30 19.23 55139.72 88888.00 2008-09-18 15:10:05.000 262 12712.25 19.25 55139.72 88888.00 2008-09-18 15:10:05.125 262 12712.27 19.25 55139.75 88888.00 2008-09-18 15:10:05.250 262 12712.25 19.23 55139.75 88888.00 2008-09-18 15:10:05.375 262 12712.20 19.23 55139.75 88888.00 2008-09-18 15:10:05.500 262 12712.20 19.23 55139.78 88888.00 2008-09-18 15:10:05.625 262 12712.35 19.25 55139.78 88888.00 2008-09-18 15:10:05.750 262 12712.45 19.25 55139.80 88888.00 2008-09-18 15:10:05.875 262 12712.40 19.27 55139.82 88888.00 2008-09-18 15:10:06.000 262 12712.38 19.27 55139.80 88888.00 2008-09-18 15:10:06.125 262 12712.40 19.20 55139.78 88888.00 2008-09-18 15:10:06.250 262 12712.33 19.12 55139.75 88888.00 2008-09-18 15:10:06.375 262 12712.38 19.20 55139.75 88888.00 2008-09-18 15:10:06.500 262 12712.45 19.27 55139.78 88888.00 2008-09-18 15:10:06.625 262 12712.42 19.27 55139.78 88888.00 2008-09-18 15:10:06.750 262 12712.40 19.25 55139.75 88888.00 2008-09-18 15:10:06.875 262 12712.38 19.23 55139.72 88888.00 2008-09-18 15:10:07.000 262 12712.38 19.25 55139.78 88888.00 2008-09-18 15:10:07.125 262 12712.30 19.27 55139.75 88888.00 2008-09-18 15:10:07.250 262 12712.30 19.23 55139.75 88888.00 2008-09-18 15:10:07.375 262 12712.35 19.23 55139.75 88888.00 2008-09-18 15:10:07.500 262 12712.40 19.25 55139.72 88888.00 2008-09-18 15:10:07.625 262 12712.38 19.30 55139.78 88888.00 2008-09-18 15:10:07.750 262 12712.27 19.23 55139.75 88888.00 2008-09-18 15:10:07.875 262 12712.27 19.23 55139.72 88888.00 2008-09-18 15:10:08.000 262 12712.33 19.25 55139.75 88888.00 2008-09-18 15:10:08.125 262 12712.38 19.25 55139.75 88888.00 2008-09-18 15:10:08.250 262 12712.40 19.20 55139.75 88888.00 2008-09-18 15:10:08.375 262 12712.45 19.18 55139.72 88888.00 2008-09-18 15:10:08.500 262 12712.38 19.18 55139.72 88888.00 2008-09-18 15:10:08.625 262 12712.33 19.25 55139.75 88888.00 2008-09-18 15:10:08.750 262 12712.33 19.25 55139.72 88888.00 2008-09-18 15:10:08.875 262 12712.35 19.18 55139.70 88888.00 2008-09-18 15:10:09.000 262 12712.35 19.20 55139.70 88888.00 2008-09-18 15:10:09.125 262 12712.33 19.18 55139.68 88888.00 2008-09-18 15:10:09.250 262 12712.38 19.23 55139.70 88888.00 2008-09-18 15:10:09.375 262 12712.35 19.23 55139.70 88888.00 2008-09-18 15:10:09.500 262 12712.33 19.20 55139.72 88888.00 2008-09-18 15:10:09.625 262 12712.33 19.20 55139.70 88888.00 2008-09-18 15:10:09.750 262 12712.33 19.18 55139.68 88888.00 2008-09-18 15:10:09.875 262 12712.27 19.18 55139.70 88888.00 2008-09-18 15:10:10.000 262 12712.25 19.18 55139.68 88888.00 2008-09-18 15:10:10.125 262 12712.15 19.18 55139.68 88888.00 2008-09-18 15:10:10.250 262 12712.15 19.25 55139.72 88888.00 2008-09-18 15:10:10.375 262 12712.23 19.27 55139.72 88888.00 2008-09-18 15:10:10.500 262 12712.27 19.27 55139.72 88888.00 2008-09-18 15:10:10.625 262 12712.35 19.25 55139.72 88888.00 2008-09-18 15:10:10.750 262 12712.38 19.23 55139.72 88888.00 2008-09-18 15:10:10.875 262 12712.38 19.27 55139.78 88888.00 2008-09-18 15:10:11.000 262 12712.40 19.32 55139.75 88888.00 2008-09-18 15:10:11.125 262 12712.33 19.27 55139.72 88888.00 2008-09-18 15:10:11.250 262 12712.30 19.23 55139.75 88888.00 2008-09-18 15:10:11.375 262 12712.35 19.27 55139.75 88888.00 2008-09-18 15:10:11.500 262 12712.40 19.30 55139.78 88888.00 2008-09-18 15:10:11.625 262 12712.35 19.25 55139.75 88888.00 2008-09-18 15:10:11.750 262 12712.30 19.20 55139.75 88888.00 2008-09-18 15:10:11.875 262 12712.30 19.20 55139.72 88888.00 2008-09-18 15:10:12.000 262 12712.38 19.20 55139.75 88888.00 2008-09-18 15:10:12.125 262 12712.35 19.25 55139.75 88888.00 2008-09-18 15:10:12.250 262 12712.42 19.25 55139.78 88888.00 2008-09-18 15:10:12.375 262 12712.45 19.23 55139.75 88888.00 2008-09-18 15:10:12.500 262 12712.40 19.18 55139.70 88888.00 2008-09-18 15:10:12.625 262 12712.42 19.18 55139.70 88888.00 2008-09-18 15:10:12.750 262 12712.45 19.23 55139.75 88888.00 2008-09-18 15:10:12.875 262 12712.50 19.23 55139.72 88888.00 2008-09-18 15:10:13.000 262 12712.52 19.25 55139.72 88888.00 2008-09-18 15:10:13.125 262 12712.45 19.20 55139.70 88888.00 2008-09-18 15:10:13.250 262 12712.33 19.18 55139.68 88888.00 2008-09-18 15:10:13.375 262 12712.40 19.23 55139.70 88888.00 2008-09-18 15:10:13.500 262 12712.40 19.27 55139.72 88888.00 2008-09-18 15:10:13.625 262 12712.40 19.27 55139.72 88888.00 2008-09-18 15:10:13.750 262 12712.40 19.25 55139.70 88888.00 2008-09-18 15:10:13.875 262 12712.38 19.20 55139.70 88888.00 2008-09-18 15:10:14.000 262 12712.35 19.23 55139.68 88888.00 2008-09-18 15:10:14.125 262 12712.40 19.25 55139.68 88888.00 2008-09-18 15:10:14.250 262 12712.35 19.23 55139.70 88888.00 2008-09-18 15:10:14.375 262 12712.38 19.25 55139.68 88888.00 2008-09-18 15:10:14.500 262 12712.40 19.23 55139.65 88888.00 2008-09-18 15:10:14.625 262 12712.40 19.18 55139.62 88888.00 2008-09-18 15:10:14.750 262 12712.40 19.25 55139.65 88888.00 2008-09-18 15:10:14.875 262 12712.35 19.30 55139.70 88888.00 2008-09-18 15:10:15.000 262 12712.35 19.27 55139.68 88888.00 2008-09-18 15:10:15.125 262 12712.30 19.25 55139.68 88888.00 2008-09-18 15:10:15.250 262 12712.27 19.27 55139.70 88888.00 2008-09-18 15:10:15.375 262 12712.33 19.25 55139.68 88888.00 2008-09-18 15:10:15.500 262 12712.35 19.27 55139.70 88888.00 2008-09-18 15:10:15.625 262 12712.38 19.25 55139.70 88888.00 2008-09-18 15:10:15.750 262 12712.38 19.27 55139.68 88888.00 2008-09-18 15:10:15.875 262 12712.35 19.30 55139.68 88888.00 2008-09-18 15:10:16.000 262 12712.38 19.25 55139.65 88888.00 2008-09-18 15:10:16.125 262 12712.45 19.30 55139.68 88888.00 2008-09-18 15:10:16.250 262 12712.52 19.30 55139.70 88888.00 2008-09-18 15:10:16.375 262 12712.52 19.25 55139.68 88888.00 2008-09-18 15:10:16.500 262 12712.42 19.23 55139.68 88888.00 2008-09-18 15:10:16.625 262 12712.38 19.25 55139.70 88888.00 2008-09-18 15:10:16.750 262 12712.35 19.25 55139.75 88888.00 2008-09-18 15:10:16.875 262 12712.40 19.32 55139.75 88888.00 2008-09-18 15:10:17.000 262 12712.45 19.30 55139.78 88888.00 2008-09-18 15:10:17.125 262 12712.50 19.27 55139.78 88888.00 2008-09-18 15:10:17.250 262 12712.48 19.32 55139.75 88888.00 2008-09-18 15:10:17.375 262 12712.48 19.35 55139.72 88888.00 2008-09-18 15:10:17.500 262 12712.45 19.35 55139.75 88888.00 2008-09-18 15:10:17.625 262 12712.38 19.30 55139.72 88888.00 2008-09-18 15:10:17.750 262 12712.35 19.27 55139.75 88888.00 2008-09-18 15:10:17.875 262 12712.42 19.35 55139.78 88888.00 2008-09-18 15:10:18.000 262 12712.42 19.38 55139.75 88888.00 2008-09-18 15:10:18.125 262 12712.23 19.32 55139.70 88888.00 2008-09-18 15:10:18.250 262 12712.17 19.32 55139.70 88888.00 2008-09-18 15:10:18.375 262 12712.25 19.35 55139.72 88888.00 2008-09-18 15:10:18.500 262 12712.25 19.35 55139.70 88888.00 2008-09-18 15:10:18.625 262 12712.27 19.32 55139.70 88888.00 2008-09-18 15:10:18.750 262 12712.30 19.32 55139.72 88888.00 2008-09-18 15:10:18.875 262 12712.27 19.32 55139.72 88888.00 2008-09-18 15:10:19.000 262 12712.38 19.35 55139.72 88888.00 2008-09-18 15:10:19.125 262 12712.45 19.38 55139.72 88888.00 2008-09-18 15:10:19.250 262 12712.38 19.35 55139.75 88888.00 2008-09-18 15:10:19.375 262 12712.38 19.38 55139.72 88888.00 2008-09-18 15:10:19.500 262 12712.33 19.38 55139.70 88888.00 2008-09-18 15:10:19.625 262 12712.33 19.38 55139.70 88888.00 2008-09-18 15:10:19.750 262 12712.35 19.38 55139.72 88888.00 2008-09-18 15:10:19.875 262 12712.35 19.32 55139.72 88888.00 2008-09-18 15:10:20.000 262 12712.33 19.30 55139.75 88888.00 2008-09-18 15:10:20.125 262 12712.27 19.30 55139.75 88888.00 2008-09-18 15:10:20.250 262 12712.25 19.30 55139.70 88888.00 2008-09-18 15:10:20.375 262 12712.23 19.30 55139.65 88888.00 2008-09-18 15:10:20.500 262 12712.27 19.32 55139.68 88888.00 2008-09-18 15:10:20.625 262 12712.27 19.32 55139.70 88888.00 2008-09-18 15:10:20.750 262 12712.20 19.25 55139.65 88888.00 2008-09-18 15:10:20.875 262 12712.23 19.27 55139.65 88888.00 2008-09-18 15:10:21.000 262 12712.30 19.30 55139.65 88888.00 2008-09-18 15:10:21.125 262 12712.30 19.30 55139.65 88888.00 2008-09-18 15:10:21.250 262 12712.27 19.30 55139.65 88888.00 2008-09-18 15:10:21.375 262 12712.30 19.35 55139.68 88888.00 2008-09-18 15:10:21.500 262 12712.33 19.40 55139.68 88888.00 2008-09-18 15:10:21.625 262 12712.30 19.38 55139.65 88888.00 2008-09-18 15:10:21.750 262 12712.20 19.35 55139.62 88888.00 2008-09-18 15:10:21.875 262 12712.23 19.32 55139.62 88888.00 2008-09-18 15:10:22.000 262 12712.30 19.35 55139.62 88888.00 2008-09-18 15:10:22.125 262 12712.35 19.38 55139.65 88888.00 2008-09-18 15:10:22.250 262 12712.25 19.40 55139.70 88888.00 2008-09-18 15:10:22.375 262 12712.23 19.38 55139.72 88888.00 2008-09-18 15:10:22.500 262 12712.27 19.38 55139.72 88888.00 2008-09-18 15:10:22.625 262 12712.30 19.38 55139.72 88888.00 2008-09-18 15:10:22.750 262 12712.30 19.32 55139.70 88888.00 2008-09-18 15:10:22.875 262 12712.23 19.27 55139.68 88888.00 2008-09-18 15:10:23.000 262 12712.23 19.30 55139.65 88888.00 2008-09-18 15:10:23.125 262 12712.25 19.32 55139.68 88888.00 2008-09-18 15:10:23.250 262 12712.33 19.38 55139.72 88888.00 2008-09-18 15:10:23.375 262 12712.30 19.38 55139.72 88888.00 2008-09-18 15:10:23.500 262 12712.23 19.43 55139.72 88888.00 2008-09-18 15:10:23.625 262 12712.25 19.43 55139.70 88888.00 2008-09-18 15:10:23.750 262 12712.30 19.45 55139.70 88888.00 2008-09-18 15:10:23.875 262 12712.30 19.38 55139.68 88888.00 2008-09-18 15:10:24.000 262 12712.27 19.32 55139.68 88888.00 2008-09-18 15:10:24.125 262 12712.20 19.32 55139.68 88888.00 2008-09-18 15:10:24.250 262 12712.20 19.35 55139.70 88888.00 2008-09-18 15:10:24.375 262 12712.27 19.35 55139.68 88888.00 2008-09-18 15:10:24.500 262 12712.30 19.38 55139.68 88888.00 2008-09-18 15:10:24.625 262 12712.23 19.40 55139.68 88888.00 2008-09-18 15:10:24.750 262 12712.17 19.45 55139.68 88888.00 2008-09-18 15:10:24.875 262 12712.23 19.40 55139.68 88888.00 2008-09-18 15:10:25.000 262 12712.23 19.38 55139.65 88888.00 2008-09-18 15:10:25.125 262 12712.23 19.38 55139.70 88888.00 2008-09-18 15:10:25.250 262 12712.27 19.40 55139.68 88888.00 2008-09-18 15:10:25.375 262 12712.33 19.40 55139.65 88888.00 2008-09-18 15:10:25.500 262 12712.27 19.38 55139.65 88888.00 2008-09-18 15:10:25.625 262 12712.23 19.32 55139.68 88888.00 2008-09-18 15:10:25.750 262 12712.35 19.35 55139.72 88888.00 2008-09-18 15:10:25.875 262 12712.38 19.40 55139.70 88888.00 2008-09-18 15:10:26.000 262 12712.25 19.35 55139.62 88888.00 2008-09-18 15:10:26.125 262 12712.23 19.35 55139.62 88888.00 2008-09-18 15:10:26.250 262 12712.20 19.30 55139.62 88888.00 2008-09-18 15:10:26.375 262 12712.20 19.30 55139.62 88888.00 2008-09-18 15:10:26.500 262 12712.27 19.30 55139.60 88888.00 2008-09-18 15:10:26.625 262 12712.30 19.35 55139.62 88888.00 2008-09-18 15:10:26.750 262 12712.20 19.32 55139.60 88888.00 2008-09-18 15:10:26.875 262 12712.23 19.35 55139.62 88888.00 2008-09-18 15:10:27.000 262 12712.25 19.32 55139.62 88888.00 2008-09-18 15:10:27.125 262 12712.20 19.30 55139.68 88888.00 2008-09-18 15:10:27.250 262 12712.15 19.35 55139.68 88888.00 2008-09-18 15:10:27.375 262 12712.17 19.35 55139.65 88888.00 2008-09-18 15:10:27.500 262 12712.23 19.38 55139.62 88888.00 2008-09-18 15:10:27.625 262 12712.20 19.30 55139.60 88888.00 2008-09-18 15:10:27.750 262 12712.23 19.32 55139.60 88888.00 2008-09-18 15:10:27.875 262 12712.23 19.32 55139.62 88888.00 2008-09-18 15:10:28.000 262 12712.17 19.30 55139.60 88888.00 2008-09-18 15:10:28.125 262 12712.17 19.30 55139.65 88888.00 2008-09-18 15:10:28.250 262 12712.20 19.32 55139.65 88888.00 2008-09-18 15:10:28.375 262 12712.20 19.38 55139.65 88888.00 2008-09-18 15:10:28.500 262 12712.23 19.38 55139.72 88888.00 2008-09-18 15:10:28.625 262 12712.20 19.38 55139.72 88888.00 2008-09-18 15:10:28.750 262 12712.27 19.40 55139.72 88888.00 2008-09-18 15:10:28.875 262 12712.30 19.43 55139.70 88888.00 2008-09-18 15:10:29.000 262 12712.25 19.38 55139.70 88888.00 2008-09-18 15:10:29.125 262 12712.27 19.40 55139.75 88888.00 2008-09-18 15:10:29.250 262 12712.23 19.43 55139.70 88888.00 2008-09-18 15:10:29.375 262 12712.25 19.38 55139.68 88888.00 2008-09-18 15:10:29.500 262 12712.25 19.32 55139.65 88888.00 2008-09-18 15:10:29.625 262 12712.25 19.38 55139.68 88888.00 2008-09-18 15:10:29.750 262 12712.20 19.35 55139.62 88888.00 2008-09-18 15:10:29.875 262 12712.17 19.32 55139.65 88888.00 2008-09-18 15:10:30.000 262 12712.20 19.38 55139.70 88888.00 2008-09-18 15:10:30.125 262 12712.25 19.40 55139.72 88888.00 2008-09-18 15:10:30.250 262 12712.17 19.32 55139.68 88888.00 2008-09-18 15:10:30.375 262 12712.17 19.32 55139.65 88888.00 2008-09-18 15:10:30.500 262 12712.17 19.32 55139.70 88888.00 2008-09-18 15:10:30.625 262 12712.23 19.32 55139.65 88888.00 2008-09-18 15:10:30.750 262 12712.20 19.32 55139.68 88888.00 2008-09-18 15:10:30.875 262 12712.20 19.32 55139.68 88888.00 2008-09-18 15:10:31.000 262 12712.17 19.32 55139.72 88888.00 2008-09-18 15:10:31.125 262 12712.17 19.30 55139.72 88888.00 2008-09-18 15:10:31.250 262 12712.12 19.32 55139.72 88888.00 2008-09-18 15:10:31.375 262 12712.15 19.35 55139.75 88888.00 2008-09-18 15:10:31.500 262 12712.10 19.38 55139.72 88888.00 2008-09-18 15:10:31.625 262 12712.05 19.35 55139.70 88888.00 2008-09-18 15:10:31.750 262 12712.02 19.32 55139.75 88888.00 2008-09-18 15:10:31.875 262 12712.08 19.38 55139.78 88888.00 2008-09-18 15:10:32.000 262 12712.15 19.40 55139.75 88888.00 2008-09-18 15:10:32.125 262 12712.08 19.35 55139.68 88888.00 2008-09-18 15:10:32.250 262 12712.08 19.32 55139.65 88888.00 2008-09-18 15:10:32.375 262 12712.08 19.35 55139.65 88888.00 2008-09-18 15:10:32.500 262 12712.15 19.30 55139.65 88888.00 2008-09-18 15:10:32.625 262 12712.12 19.25 55139.62 88888.00 2008-09-18 15:10:32.750 262 12712.20 19.35 55139.65 88888.00 2008-09-18 15:10:32.875 262 12712.27 19.43 55139.68 88888.00 2008-09-18 15:10:33.000 262 12712.23 19.40 55139.65 88888.00 2008-09-18 15:10:33.125 262 12712.15 19.35 55139.68 88888.00 2008-09-18 15:10:33.250 262 12712.10 19.30 55139.62 88888.00 2008-09-18 15:10:33.375 262 12712.17 19.30 55139.62 88888.00 2008-09-18 15:10:33.500 262 12712.20 19.30 55139.62 88888.00 2008-09-18 15:10:33.625 262 12712.20 19.30 55139.62 88888.00 2008-09-18 15:10:33.750 262 12712.17 19.35 55139.65 88888.00 2008-09-18 15:10:33.875 262 12712.20 19.35 55139.65 88888.00 2008-09-18 15:10:34.000 262 12712.15 19.32 55139.62 88888.00 2008-09-18 15:10:34.125 262 12712.10 19.32 55139.62 88888.00 2008-09-18 15:10:34.250 262 12712.10 19.32 55139.68 88888.00 2008-09-18 15:10:34.375 262 12712.20 19.35 55139.70 88888.00 2008-09-18 15:10:34.500 262 12712.23 19.32 55139.68 88888.00 2008-09-18 15:10:34.625 262 12712.12 19.32 55139.70 88888.00 2008-09-18 15:10:34.750 262 12712.08 19.35 55139.72 88888.00 2008-09-18 15:10:34.875 262 12712.15 19.40 55139.75 88888.00 2008-09-18 15:10:35.000 262 12712.15 19.38 55139.72 88888.00 2008-09-18 15:10:35.125 262 12712.12 19.38 55139.72 88888.00 2008-09-18 15:10:35.250 262 12712.12 19.38 55139.72 88888.00 2008-09-18 15:10:35.375 262 12712.12 19.40 55139.70 88888.00 2008-09-18 15:10:35.500 262 12712.17 19.40 55139.72 88888.00 2008-09-18 15:10:35.625 262 12712.25 19.35 55139.70 88888.00 2008-09-18 15:10:35.750 262 12712.25 19.32 55139.68 88888.00 2008-09-18 15:10:35.875 262 12712.20 19.35 55139.70 88888.00 2008-09-18 15:10:36.000 262 12712.23 19.48 55139.72 88888.00 2008-09-18 15:10:36.125 262 12712.25 19.45 55139.72 88888.00 2008-09-18 15:10:36.250 262 12712.23 19.32 55139.68 88888.00 2008-09-18 15:10:36.375 262 12712.17 19.30 55139.65 88888.00 2008-09-18 15:10:36.500 262 12712.10 19.32 55139.65 88888.00 2008-09-18 15:10:36.625 262 12712.15 19.38 55139.68 88888.00 2008-09-18 15:10:36.750 262 12712.23 19.40 55139.68 88888.00 2008-09-18 15:10:36.875 262 12712.23 19.35 55139.68 88888.00 2008-09-18 15:10:37.000 262 12712.23 19.30 55139.70 88888.00 2008-09-18 15:10:37.125 262 12712.20 19.27 55139.70 88888.00 2008-09-18 15:10:37.250 262 12712.17 19.32 55139.70 88888.00 2008-09-18 15:10:37.375 262 12712.30 19.45 55139.70 88888.00 2008-09-18 15:10:37.500 262 12712.35 19.48 55139.70 88888.00 2008-09-18 15:10:37.625 262 12712.30 19.45 55139.70 88888.00 2008-09-18 15:10:37.750 262 12712.17 19.40 55139.70 88888.00 2008-09-18 15:10:37.875 262 12712.23 19.35 55139.70 88888.00 2008-09-18 15:10:38.000 262 12712.25 19.30 55139.65 88888.00 2008-09-18 15:10:38.125 262 12712.25 19.32 55139.68 88888.00 2008-09-18 15:10:38.250 262 12712.23 19.32 55139.70 88888.00 2008-09-18 15:10:38.375 262 12712.17 19.30 55139.68 88888.00 2008-09-18 15:10:38.500 262 12712.20 19.32 55139.65 88888.00 2008-09-18 15:10:38.625 262 12712.20 19.27 55139.62 88888.00 2008-09-18 15:10:38.750 262 12712.17 19.27 55139.65 88888.00 2008-09-18 15:10:38.875 262 12712.17 19.30 55139.70 88888.00 2008-09-18 15:10:39.000 262 12712.17 19.35 55139.65 88888.00 2008-09-18 15:10:39.125 262 12712.20 19.32 55139.62 88888.00 2008-09-18 15:10:39.250 262 12712.12 19.27 55139.62 88888.00 2008-09-18 15:10:39.375 262 12712.15 19.27 55139.60 88888.00 2008-09-18 15:10:39.500 262 12712.17 19.30 55139.62 88888.00 2008-09-18 15:10:39.625 262 12712.25 19.32 55139.65 88888.00 2008-09-18 15:10:39.750 262 12712.23 19.27 55139.65 88888.00 2008-09-18 15:10:39.875 262 12712.25 19.32 55139.65 88888.00 2008-09-18 15:10:40.000 262 12712.30 19.32 55139.65 88888.00 2008-09-18 15:10:40.125 262 12712.30 19.30 55139.65 88888.00 2008-09-18 15:10:40.250 262 12712.27 19.25 55139.65 88888.00 2008-09-18 15:10:40.375 262 12712.30 19.27 55139.68 88888.00 2008-09-18 15:10:40.500 262 12712.33 19.32 55139.70 88888.00 2008-09-18 15:10:40.625 262 12712.30 19.40 55139.70 88888.00 2008-09-18 15:10:40.750 262 12712.30 19.40 55139.72 88888.00 2008-09-18 15:10:40.875 262 12712.30 19.35 55139.72 88888.00 2008-09-18 15:10:41.000 262 12712.30 19.27 55139.70 88888.00 2008-09-18 15:10:41.125 262 12712.30 19.30 55139.72 88888.00 2008-09-18 15:10:41.250 262 12712.38 19.40 55139.72 88888.00 2008-09-18 15:10:41.375 262 12712.38 19.38 55139.72 88888.00 2008-09-18 15:10:41.500 262 12712.33 19.40 55139.72 88888.00 2008-09-18 15:10:41.625 262 12712.30 19.35 55139.70 88888.00 2008-09-18 15:10:41.750 262 12712.30 19.30 55139.65 88888.00 2008-09-18 15:10:41.875 262 12712.42 19.32 55139.70 88888.00 2008-09-18 15:10:42.000 262 12712.45 19.35 55139.72 88888.00 2008-09-18 15:10:42.125 262 12712.33 19.32 55139.72 88888.00 2008-09-18 15:10:42.250 262 12712.30 19.32 55139.72 88888.00 2008-09-18 15:10:42.375 262 12712.33 19.32 55139.70 88888.00 2008-09-18 15:10:42.500 262 12712.35 19.38 55139.75 88888.00 2008-09-18 15:10:42.625 262 12712.30 19.35 55139.75 88888.00 2008-09-18 15:10:42.750 262 12712.27 19.35 55139.75 88888.00 2008-09-18 15:10:42.875 262 12712.23 19.30 55139.70 88888.00 2008-09-18 15:10:43.000 262 12712.23 19.27 55139.70 88888.00 2008-09-18 15:10:43.125 262 12712.30 19.38 55139.72 88888.00 2008-09-18 15:10:43.250 262 12712.35 19.32 55139.70 88888.00 2008-09-18 15:10:43.375 262 12712.33 19.35 55139.72 88888.00 2008-09-18 15:10:43.500 262 12712.30 19.40 55139.75 88888.00 2008-09-18 15:10:43.625 262 12712.25 19.38 55139.72 88888.00 2008-09-18 15:10:43.750 262 12712.25 19.27 55139.68 88888.00 2008-09-18 15:10:43.875 262 12712.25 19.25 55139.65 88888.00 2008-09-18 15:10:44.000 262 12712.25 19.35 55139.68 88888.00 2008-09-18 15:10:44.125 262 12712.23 19.32 55139.72 88888.00 2008-09-18 15:10:44.250 262 12712.20 19.38 55139.70 88888.00 2008-09-18 15:10:44.375 262 12712.30 19.40 55139.68 88888.00 2008-09-18 15:10:44.500 262 12712.33 19.32 55139.65 88888.00 2008-09-18 15:10:44.625 262 12712.27 19.27 55139.62 88888.00 2008-09-18 15:10:44.750 262 12712.15 19.23 55139.60 88888.00 2008-09-18 15:10:44.875 262 12712.12 19.25 55139.62 88888.00 2008-09-18 15:10:45.000 262 12712.17 19.30 55139.65 88888.00 2008-09-18 15:10:45.125 262 12712.17 19.32 55139.65 88888.00 2008-09-18 15:10:45.250 262 12712.17 19.30 55139.65 88888.00 2008-09-18 15:10:45.375 262 12712.23 19.27 55139.65 88888.00 2008-09-18 15:10:45.500 262 12712.25 19.25 55139.60 88888.00 2008-09-18 15:10:45.625 262 12712.20 19.20 55139.62 88888.00 2008-09-18 15:10:45.750 262 12712.20 19.30 55139.65 88888.00 2008-09-18 15:10:45.875 262 12712.27 19.35 55139.70 88888.00 2008-09-18 15:10:46.000 262 12712.33 19.30 55139.68 88888.00 2008-09-18 15:10:46.125 262 12712.35 19.32 55139.70 88888.00 2008-09-18 15:10:46.250 262 12712.30 19.30 55139.72 88888.00 2008-09-18 15:10:46.375 262 12712.30 19.30 55139.72 88888.00 2008-09-18 15:10:46.500 262 12712.27 19.30 55139.75 88888.00 2008-09-18 15:10:46.625 262 12712.25 19.32 55139.72 88888.00 2008-09-18 15:10:46.750 262 12712.27 19.32 55139.75 88888.00 2008-09-18 15:10:46.875 262 12712.27 19.38 55139.75 88888.00 2008-09-18 15:10:47.000 262 12712.17 19.32 55139.72 88888.00 2008-09-18 15:10:47.125 262 12712.12 19.25 55139.72 88888.00 2008-09-18 15:10:47.250 262 12712.12 19.23 55139.72 88888.00 2008-09-18 15:10:47.375 262 12712.17 19.23 55139.72 88888.00 2008-09-18 15:10:47.500 262 12712.20 19.27 55139.70 88888.00 2008-09-18 15:10:47.625 262 12712.25 19.30 55139.70 88888.00 2008-09-18 15:10:47.750 262 12712.27 19.32 55139.72 88888.00 2008-09-18 15:10:47.875 262 12712.27 19.30 55139.70 88888.00 2008-09-18 15:10:48.000 262 12712.33 19.30 55139.72 88888.00 2008-09-18 15:10:48.125 262 12712.35 19.25 55139.70 88888.00 2008-09-18 15:10:48.250 262 12712.35 19.27 55139.72 88888.00 2008-09-18 15:10:48.375 262 12712.33 19.23 55139.70 88888.00 2008-09-18 15:10:48.500 262 12712.27 19.20 55139.68 88888.00 2008-09-18 15:10:48.625 262 12712.27 19.25 55139.70 88888.00 2008-09-18 15:10:48.750 262 12712.35 19.27 55139.70 88888.00 2008-09-18 15:10:48.875 262 12712.38 19.27 55139.70 88888.00 2008-09-18 15:10:49.000 262 12712.35 19.25 55139.68 88888.00 2008-09-18 15:10:49.125 262 12712.35 19.30 55139.70 88888.00 2008-09-18 15:10:49.250 262 12712.30 19.32 55139.70 88888.00 2008-09-18 15:10:49.375 262 12712.30 19.25 55139.68 88888.00 2008-09-18 15:10:49.500 262 12712.30 19.23 55139.68 88888.00 2008-09-18 15:10:49.625 262 12712.33 19.25 55139.65 88888.00 2008-09-18 15:10:49.750 262 12712.33 19.25 55139.65 88888.00 2008-09-18 15:10:49.875 262 12712.27 19.30 55139.68 88888.00 2008-09-18 15:10:50.000 262 12712.33 19.30 55139.70 88888.00 2008-09-18 15:10:50.125 262 12712.30 19.30 55139.70 88888.00 2008-09-18 15:10:50.250 262 12712.20 19.23 55139.65 88888.00 2008-09-18 15:10:50.375 262 12712.20 19.23 55139.62 88888.00 2008-09-18 15:10:50.500 262 12712.20 19.23 55139.65 88888.00 2008-09-18 15:10:50.625 262 12712.17 19.18 55139.65 88888.00 2008-09-18 15:10:50.750 262 12712.17 19.18 55139.65 88888.00 2008-09-18 15:10:50.875 262 12712.35 19.27 55139.68 88888.00 2008-09-18 15:10:51.000 262 12712.35 19.25 55139.68 88888.00 2008-09-18 15:10:51.125 262 12712.35 19.27 55139.68 88888.00 2008-09-18 15:10:51.250 262 12712.38 19.30 55139.65 88888.00 2008-09-18 15:10:51.375 262 12712.35 19.30 55139.65 88888.00 2008-09-18 15:10:51.500 262 12712.38 19.27 55139.65 88888.00 2008-09-18 15:10:51.625 262 12712.33 19.20 55139.68 88888.00 2008-09-18 15:10:51.750 262 12712.25 19.23 55139.70 88888.00 2008-09-18 15:10:51.875 262 12712.33 19.23 55139.68 88888.00 2008-09-18 15:10:52.000 262 12712.38 19.25 55139.65 88888.00 2008-09-18 15:10:52.125 262 12712.35 19.25 55139.68 88888.00 2008-09-18 15:10:52.250 262 12712.30 19.25 55139.72 88888.00 2008-09-18 15:10:52.375 262 12712.33 19.27 55139.72 88888.00 2008-09-18 15:10:52.500 262 12712.38 19.27 55139.75 88888.00 2008-09-18 15:10:52.625 262 12712.33 19.23 55139.72 88888.00 2008-09-18 15:10:52.750 262 12712.35 19.23 55139.70 88888.00 2008-09-18 15:10:52.875 262 12712.38 19.30 55139.75 88888.00 2008-09-18 15:10:53.000 262 12712.40 19.30 55139.72 88888.00 2008-09-18 15:10:53.125 262 12712.35 19.25 55139.72 88888.00 2008-09-18 15:10:53.250 262 12712.30 19.20 55139.70 88888.00 2008-09-18 15:10:53.375 262 12712.35 19.25 55139.72 88888.00 2008-09-18 15:10:53.500 262 12712.35 19.20 55139.72 88888.00 2008-09-18 15:10:53.625 262 12712.30 19.12 55139.70 88888.00 2008-09-18 15:10:53.750 262 12712.35 19.20 55139.72 88888.00 2008-09-18 15:10:53.875 262 12712.40 19.27 55139.72 88888.00 2008-09-18 15:10:54.000 262 12712.38 19.18 55139.68 88888.00 2008-09-18 15:10:54.125 262 12712.38 19.18 55139.70 88888.00 2008-09-18 15:10:54.250 262 12712.40 19.20 55139.72 88888.00 2008-09-18 15:10:54.375 262 12712.50 19.20 55139.70 88888.00 2008-09-18 15:10:54.500 262 12712.52 19.23 55139.65 88888.00 2008-09-18 15:10:54.625 262 12712.48 19.23 55139.68 88888.00 2008-09-18 15:10:54.750 262 12712.42 19.23 55139.65 88888.00 2008-09-18 15:10:54.875 262 12712.38 19.20 55139.65 88888.00 2008-09-18 15:10:55.000 262 12712.45 19.23 55139.68 88888.00 2008-09-18 15:10:55.125 262 12712.50 19.25 55139.65 88888.00 2008-09-18 15:10:55.250 262 12712.45 19.20 55139.62 88888.00 2008-09-18 15:10:55.375 262 12712.42 19.25 55139.62 88888.00 2008-09-18 15:10:55.500 262 12712.45 19.27 55139.68 88888.00 2008-09-18 15:10:55.625 262 12712.52 19.32 55139.70 88888.00 2008-09-18 15:10:55.750 262 12712.48 19.27 55139.68 88888.00 2008-09-18 15:10:55.875 262 12712.40 19.23 55139.68 88888.00 2008-09-18 15:10:56.000 262 12712.40 19.23 55139.68 88888.00 2008-09-18 15:10:56.125 262 12712.40 19.23 55139.68 88888.00 2008-09-18 15:10:56.250 262 12712.33 19.20 55139.65 88888.00 2008-09-18 15:10:56.375 262 12712.38 19.23 55139.62 88888.00 2008-09-18 15:10:56.500 262 12712.40 19.20 55139.62 88888.00 2008-09-18 15:10:56.625 262 12712.30 19.15 55139.57 88888.00 2008-09-18 15:10:56.750 262 12712.33 19.15 55139.57 88888.00 2008-09-18 15:10:56.875 262 12712.40 19.18 55139.60 88888.00 2008-09-18 15:10:57.000 262 12712.42 19.18 55139.60 88888.00 2008-09-18 15:10:57.125 262 12712.45 19.15 55139.62 88888.00 2008-09-18 15:10:57.250 262 12712.48 19.20 55139.60 88888.00 2008-09-18 15:10:57.375 262 12712.45 19.20 55139.57 88888.00 2008-09-18 15:10:57.500 262 12712.42 19.20 55139.57 88888.00 2008-09-18 15:10:57.625 262 12712.52 19.23 55139.60 88888.00 2008-09-18 15:10:57.750 262 12712.48 19.23 55139.60 88888.00 2008-09-18 15:10:57.875 262 12712.40 19.18 55139.62 88888.00 2008-09-18 15:10:58.000 262 12712.45 19.18 55139.62 88888.00 2008-09-18 15:10:58.125 262 12712.48 19.15 55139.62 88888.00 2008-09-18 15:10:58.250 262 12712.50 19.23 55139.68 88888.00 2008-09-18 15:10:58.375 262 12712.48 19.23 55139.68 88888.00 2008-09-18 15:10:58.500 262 12712.42 19.18 55139.65 88888.00 2008-09-18 15:10:58.625 262 12712.40 19.18 55139.65 88888.00 2008-09-18 15:10:58.750 262 12712.40 19.10 55139.60 88888.00 2008-09-18 15:10:58.875 262 12712.45 19.18 55139.62 88888.00 2008-09-18 15:10:59.000 262 12712.52 19.23 55139.65 88888.00 2008-09-18 15:10:59.125 262 12712.52 19.20 55139.68 88888.00 2008-09-18 15:10:59.250 262 12712.48 19.15 55139.68 88888.00 2008-09-18 15:10:59.375 262 12712.50 19.18 55139.65 88888.00 2008-09-18 15:10:59.500 262 12712.50 19.20 55139.68 88888.00 2008-09-18 15:10:59.625 262 12712.45 19.25 55139.68 88888.00 2008-09-18 15:10:59.750 262 12712.42 19.20 55139.65 88888.00 2008-09-18 15:10:59.875 262 12712.38 19.15 55139.65 88888.00 2008-09-18 15:11:00.000 262 12712.38 19.18 55139.70 88888.00 2008-09-18 15:11:00.125 262 12712.45 19.20 55139.70 88888.00 2008-09-18 15:11:00.250 262 12712.40 19.18 55139.68 88888.00 2008-09-18 15:11:00.375 262 12712.35 19.18 55139.62 88888.00 2008-09-18 15:11:00.500 262 12712.35 19.18 55139.62 88888.00 2008-09-18 15:11:00.625 262 12712.38 19.20 55139.65 88888.00 2008-09-18 15:11:00.750 262 12712.42 19.20 55139.68 88888.00 2008-09-18 15:11:00.875 262 12712.48 19.20 55139.70 88888.00 2008-09-18 15:11:01.000 262 12712.45 19.20 55139.70 88888.00 2008-09-18 15:11:01.125 262 12712.50 19.20 55139.68 88888.00 2008-09-18 15:11:01.250 262 12712.48 19.18 55139.68 88888.00 2008-09-18 15:11:01.375 262 12712.42 19.20 55139.68 88888.00 2008-09-18 15:11:01.500 262 12712.35 19.18 55139.68 88888.00 2008-09-18 15:11:01.625 262 12712.33 19.23 55139.70 88888.00 2008-09-18 15:11:01.750 262 12712.42 19.25 55139.68 88888.00 2008-09-18 15:11:01.875 262 12712.50 19.20 55139.65 88888.00 2008-09-18 15:11:02.000 262 12712.55 19.18 55139.65 88888.00 2008-09-18 15:11:02.125 262 12712.48 19.18 55139.62 88888.00 2008-09-18 15:11:02.250 262 12712.38 19.15 55139.68 88888.00 2008-09-18 15:11:02.375 262 12712.42 19.23 55139.68 88888.00 2008-09-18 15:11:02.500 262 12712.38 19.20 55139.62 88888.00 2008-09-18 15:11:02.625 262 12712.35 19.15 55139.57 88888.00 2008-09-18 15:11:02.750 262 12712.38 19.15 55139.57 88888.00 2008-09-18 15:11:02.875 262 12712.40 19.25 55139.62 88888.00 2008-09-18 15:11:03.000 262 12712.45 19.23 55139.65 88888.00 2008-09-18 15:11:03.125 262 12712.52 19.23 55139.65 88888.00 2008-09-18 15:11:03.250 262 12712.45 19.15 55139.65 88888.00 2008-09-18 15:11:03.375 262 12712.48 19.12 55139.60 88888.00 2008-09-18 15:11:03.500 262 12712.58 19.15 55139.62 88888.00 2008-09-18 15:11:03.625 262 12712.65 19.20 55139.62 88888.00 2008-09-18 15:11:03.750 262 12712.58 19.20 55139.62 88888.00 2008-09-18 15:11:03.875 262 12712.52 19.18 55139.62 88888.00 2008-09-18 15:11:04.000 262 12712.50 19.20 55139.65 88888.00 2008-09-18 15:11:04.125 262 12712.55 19.23 55139.68 88888.00 2008-09-18 15:11:04.250 262 12712.52 19.20 55139.65 88888.00 2008-09-18 15:11:04.375 262 12712.48 19.15 55139.62 88888.00 2008-09-18 15:11:04.500 262 12712.52 19.12 55139.65 88888.00 2008-09-18 15:11:04.625 262 12712.52 19.20 55139.68 88888.00 2008-09-18 15:11:04.750 262 12712.55 19.20 55139.68 88888.00 2008-09-18 15:11:04.875 262 12712.62 19.23 55139.72 88888.00 2008-09-18 15:11:05.000 262 12712.62 19.20 55139.70 88888.00 2008-09-18 15:11:05.125 262 12712.58 19.18 55139.68 88888.00 2008-09-18 15:11:05.250 262 12712.58 19.23 55139.68 88888.00 2008-09-18 15:11:05.375 262 12712.58 19.27 55139.70 88888.00 2008-09-18 15:11:05.500 262 12712.60 19.25 55139.72 88888.00 2008-09-18 15:11:05.625 262 12712.65 19.23 55139.68 88888.00 2008-09-18 15:11:05.750 262 12712.60 19.20 55139.68 88888.00 2008-09-18 15:11:05.875 262 12712.55 19.20 55139.65 88888.00 2008-09-18 15:11:06.000 262 12712.48 19.20 55139.68 88888.00 2008-09-18 15:11:06.125 262 12712.45 19.23 55139.68 88888.00 2008-09-18 15:11:06.250 262 12712.42 19.23 55139.65 88888.00 2008-09-18 15:11:06.375 262 12712.45 19.23 55139.65 88888.00 2008-09-18 15:11:06.500 262 12712.48 19.23 55139.68 88888.00 2008-09-18 15:11:06.625 262 12712.48 19.25 55139.68 88888.00 2008-09-18 15:11:06.750 262 12712.42 19.27 55139.70 88888.00 2008-09-18 15:11:06.875 262 12712.42 19.27 55139.70 88888.00 2008-09-18 15:11:07.000 262 12712.50 19.27 55139.70 88888.00 2008-09-18 15:11:07.125 262 12712.50 19.20 55139.68 88888.00 2008-09-18 15:11:07.250 262 12712.48 19.18 55139.68 88888.00 2008-09-18 15:11:07.375 262 12712.52 19.23 55139.68 88888.00 2008-09-18 15:11:07.500 262 12712.58 19.27 55139.68 88888.00 2008-09-18 15:11:07.625 262 12712.58 19.25 55139.70 88888.00 2008-09-18 15:11:07.750 262 12712.55 19.23 55139.70 88888.00 2008-09-18 15:11:07.875 262 12712.55 19.25 55139.70 88888.00 2008-09-18 15:11:08.000 262 12712.45 19.18 55139.68 88888.00 2008-09-18 15:11:08.125 262 12712.45 19.15 55139.68 88888.00 2008-09-18 15:11:08.250 262 12712.45 19.18 55139.65 88888.00 2008-09-18 15:11:08.375 262 12712.48 19.20 55139.62 88888.00 2008-09-18 15:11:08.500 262 12712.50 19.18 55139.62 88888.00 2008-09-18 15:11:08.625 262 12712.50 19.10 55139.62 88888.00 2008-09-18 15:11:08.750 262 12712.50 19.15 55139.65 88888.00 2008-09-18 15:11:08.875 262 12712.48 19.20 55139.68 88888.00 2008-09-18 15:11:09.000 262 12712.48 19.18 55139.62 88888.00 2008-09-18 15:11:09.125 262 12712.48 19.15 55139.62 88888.00 2008-09-18 15:11:09.250 262 12712.42 19.12 55139.62 88888.00 2008-09-18 15:11:09.375 262 12712.50 19.23 55139.65 88888.00 2008-09-18 15:11:09.500 262 12712.62 19.23 55139.62 88888.00 2008-09-18 15:11:09.625 262 12712.62 19.18 55139.62 88888.00 2008-09-18 15:11:09.750 262 12712.55 19.15 55139.62 88888.00 2008-09-18 15:11:09.875 262 12712.52 19.15 55139.62 88888.00 2008-09-18 15:11:10.000 262 12712.50 19.12 55139.62 88888.00 2008-09-18 15:11:10.125 262 12712.52 19.18 55139.62 88888.00 2008-09-18 15:11:10.250 262 12712.52 19.20 55139.70 88888.00 2008-09-18 15:11:10.375 262 12712.52 19.18 55139.70 88888.00 2008-09-18 15:11:10.500 262 12712.42 19.10 55139.68 88888.00 2008-09-18 15:11:10.625 262 12712.48 19.12 55139.68 88888.00 2008-09-18 15:11:10.750 262 12712.50 19.18 55139.70 88888.00 2008-09-18 15:11:10.875 262 12712.52 19.20 55139.75 88888.00 2008-09-18 15:11:11.000 262 12712.48 19.20 55139.75 88888.00 2008-09-18 15:11:11.125 262 12712.42 19.18 55139.72 88888.00 2008-09-18 15:11:11.250 262 12712.35 19.07 55139.72 88888.00 2008-09-18 15:11:11.375 262 12712.35 19.07 55139.70 88888.00 2008-09-18 15:11:11.500 262 12712.45 19.07 55139.72 88888.00 2008-09-18 15:11:11.625 262 12712.45 19.05 55139.65 88888.00 2008-09-18 15:11:11.750 262 12712.52 19.15 55139.75 88888.00 2008-09-18 15:11:11.875 262 12712.58 19.20 55139.78 88888.00 2008-09-18 15:11:12.000 262 12712.42 19.15 55139.70 88888.00 2008-09-18 15:11:12.125 262 12712.40 19.18 55139.72 88888.00 2008-09-18 15:11:12.250 262 12712.42 19.15 55139.70 88888.00 2008-09-18 15:11:12.375 262 12712.42 19.12 55139.72 88888.00 2008-09-18 15:11:12.500 262 12712.48 19.18 55139.75 88888.00 2008-09-18 15:11:12.625 262 12712.55 19.20 55139.72 88888.00 2008-09-18 15:11:12.750 262 12712.60 19.15 55139.70 88888.00 2008-09-18 15:11:12.875 262 12712.65 19.20 55139.75 88888.00 2008-09-18 15:11:13.000 262 12712.58 19.18 55139.75 88888.00 2008-09-18 15:11:13.125 262 12712.50 19.15 55139.72 88888.00 2008-09-18 15:11:13.250 262 12712.52 19.12 55139.72 88888.00 2008-09-18 15:11:13.375 262 12712.55 19.15 55139.75 88888.00 2008-09-18 15:11:13.500 262 12712.55 19.15 55139.75 88888.00 2008-09-18 15:11:13.625 262 12712.45 19.12 55139.70 88888.00 2008-09-18 15:11:13.750 262 12712.48 19.15 55139.72 88888.00 2008-09-18 15:11:13.875 262 12712.42 19.12 55139.75 88888.00 2008-09-18 15:11:14.000 262 12712.38 19.12 55139.75 88888.00 2008-09-18 15:11:14.125 262 12712.38 19.07 55139.72 88888.00 2008-09-18 15:11:14.250 262 12712.42 19.02 55139.68 88888.00 2008-09-18 15:11:14.375 262 12712.45 18.98 55139.65 88888.00 2008-09-18 15:11:14.500 262 12712.42 19.02 55139.65 88888.00 2008-09-18 15:11:14.625 262 12712.40 19.18 55139.68 88888.00 2008-09-18 15:11:14.750 262 12712.48 19.20 55139.72 88888.00 2008-09-18 15:11:14.875 262 12712.50 19.20 55139.70 88888.00 2008-09-18 15:11:15.000 262 12712.48 19.15 55139.65 88888.00 2008-09-18 15:11:15.125 262 12712.45 19.10 55139.65 88888.00 2008-09-18 15:11:15.250 262 12712.48 19.15 55139.70 88888.00 2008-09-18 15:11:15.375 262 12712.52 19.15 55139.68 88888.00 2008-09-18 15:11:15.500 262 12712.45 19.12 55139.65 88888.00 2008-09-18 15:11:15.625 262 12712.52 19.12 55139.68 88888.00 2008-09-18 15:11:15.750 262 12712.55 19.10 55139.68 88888.00 2008-09-18 15:11:15.875 262 12712.48 19.12 55139.65 88888.00 2008-09-18 15:11:16.000 262 12712.48 19.18 55139.68 88888.00 2008-09-18 15:11:16.125 262 12712.50 19.18 55139.70 88888.00 2008-09-18 15:11:16.250 262 12712.50 19.12 55139.70 88888.00 2008-09-18 15:11:16.375 262 12712.48 19.15 55139.70 88888.00 2008-09-18 15:11:16.500 262 12712.52 19.23 55139.72 88888.00 2008-09-18 15:11:16.625 262 12712.55 19.25 55139.75 88888.00 2008-09-18 15:11:16.750 262 12712.58 19.23 55139.75 88888.00 2008-09-18 15:11:16.875 262 12712.52 19.18 55139.72 88888.00 2008-09-18 15:11:17.000 262 12712.45 19.12 55139.70 88888.00 2008-09-18 15:11:17.125 262 12712.50 19.18 55139.72 88888.00 2008-09-18 15:11:17.250 262 12712.58 19.25 55139.78 88888.00 2008-09-18 15:11:17.375 262 12712.60 19.23 55139.75 88888.00 2008-09-18 15:11:17.500 262 12712.65 19.25 55139.78 88888.00 2008-09-18 15:11:17.625 262 12712.65 19.30 55139.78 88888.00 2008-09-18 15:11:17.750 262 12712.62 19.27 55139.80 88888.00 2008-09-18 15:11:17.875 262 12712.58 19.18 55139.75 88888.00 2008-09-18 15:11:18.000 262 12712.60 19.18 55139.72 88888.00 2008-09-18 15:11:18.125 262 12712.65 19.18 55139.75 88888.00 2008-09-18 15:11:18.250 262 12712.60 19.18 55139.75 88888.00 2008-09-18 15:11:18.375 262 12712.60 19.18 55139.72 88888.00 2008-09-18 15:11:18.500 262 12712.60 19.18 55139.72 88888.00 2008-09-18 15:11:18.625 262 12712.62 19.20 55139.70 88888.00 2008-09-18 15:11:18.750 262 12712.65 19.23 55139.72 88888.00 2008-09-18 15:11:18.875 262 12712.62 19.23 55139.75 88888.00 2008-09-18 15:11:19.000 262 12712.60 19.20 55139.70 88888.00 2008-09-18 15:11:19.125 262 12712.70 19.23 55139.72 88888.00 2008-09-18 15:11:19.250 262 12712.73 19.23 55139.72 88888.00 2008-09-18 15:11:19.375 262 12712.65 19.18 55139.75 88888.00 2008-09-18 15:11:19.500 262 12712.67 19.20 55139.75 88888.00 2008-09-18 15:11:19.625 262 12712.67 19.18 55139.70 88888.00 2008-09-18 15:11:19.750 262 12712.65 19.20 55139.70 88888.00 2008-09-18 15:11:19.875 262 12712.67 19.20 55139.75 88888.00 2008-09-18 15:11:20.000 262 12712.67 19.25 55139.75 88888.00 2008-09-18 15:11:20.125 262 12712.65 19.25 55139.72 88888.00 2008-09-18 15:11:20.250 262 12712.52 19.15 55139.68 88888.00 2008-09-18 15:11:20.375 262 12712.55 19.12 55139.68 88888.00 2008-09-18 15:11:20.500 262 12712.65 19.15 55139.68 88888.00 2008-09-18 15:11:20.625 262 12712.67 19.15 55139.65 88888.00 2008-09-18 15:11:20.750 262 12712.62 19.18 55139.70 88888.00 2008-09-18 15:11:20.875 262 12712.67 19.20 55139.70 88888.00 2008-09-18 15:11:21.000 262 12712.73 19.18 55139.68 88888.00 2008-09-18 15:11:21.125 262 12712.67 19.12 55139.65 88888.00 2008-09-18 15:11:21.250 262 12712.60 19.15 55139.68 88888.00 2008-09-18 15:11:21.375 262 12712.55 19.12 55139.68 88888.00 2008-09-18 15:11:21.500 262 12712.58 19.15 55139.65 88888.00 2008-09-18 15:11:21.625 262 12712.62 19.12 55139.62 88888.00 2008-09-18 15:11:21.750 262 12712.70 19.12 55139.62 88888.00 2008-09-18 15:11:21.875 262 12712.67 19.10 55139.65 88888.00 2008-09-18 15:11:22.000 262 12712.62 19.10 55139.68 88888.00 2008-09-18 15:11:22.125 262 12712.62 19.18 55139.70 88888.00 2008-09-18 15:11:22.250 262 12712.58 19.23 55139.72 88888.00 2008-09-18 15:11:22.375 262 12712.58 19.27 55139.72 88888.00 2008-09-18 15:11:22.500 262 12712.58 19.30 55139.72 88888.00 2008-09-18 15:11:22.625 262 12712.52 19.20 55139.72 88888.00 2008-09-18 15:11:22.750 262 12712.52 19.07 55139.72 88888.00 2008-09-18 15:11:22.875 262 12712.58 19.10 55139.72 88888.00 2008-09-18 15:11:23.000 262 12712.58 19.18 55139.75 88888.00 2008-09-18 15:11:23.125 262 12712.58 19.23 55139.78 88888.00 2008-09-18 15:11:23.250 262 12712.65 19.25 55139.80 88888.00 2008-09-18 15:11:23.375 262 12712.58 19.27 55139.75 88888.00 2008-09-18 15:11:23.500 262 12712.48 19.23 55139.75 88888.00 2008-09-18 15:11:23.625 262 12712.50 19.15 55139.72 88888.00 2008-09-18 15:11:23.750 262 12712.55 19.15 55139.70 88888.00 2008-09-18 15:11:23.875 262 12712.55 19.12 55139.70 88888.00 2008-09-18 15:11:24.000 262 12712.50 19.12 55139.70 88888.00 2008-09-18 15:11:24.125 262 12712.45 19.18 55139.70 88888.00 2008-09-18 15:11:24.250 262 12712.50 19.18 55139.72 88888.00 2008-09-18 15:11:24.375 262 12712.60 19.20 55139.75 88888.00 2008-09-18 15:11:24.500 262 12712.55 19.18 55139.72 88888.00 2008-09-18 15:11:24.625 262 12712.50 19.07 55139.70 88888.00 2008-09-18 15:11:24.750 262 12712.55 19.12 55139.75 88888.00 2008-09-18 15:11:24.875 262 12712.58 19.15 55139.75 88888.00 2008-09-18 15:11:25.000 262 12712.58 19.20 55139.78 88888.00 2008-09-18 15:11:25.125 262 12712.60 19.20 55139.80 88888.00 2008-09-18 15:11:25.250 262 12712.50 19.18 55139.80 88888.00 2008-09-18 15:11:25.375 262 12712.48 19.12 55139.78 88888.00 2008-09-18 15:11:25.500 262 12712.40 19.12 55139.80 88888.00 2008-09-18 15:11:25.625 262 12712.45 19.20 55139.80 88888.00 2008-09-18 15:11:25.750 262 12712.58 19.23 55139.78 88888.00 2008-09-18 15:11:25.875 262 12712.58 19.23 55139.78 88888.00 2008-09-18 15:11:26.000 262 12712.55 19.12 55139.72 88888.00 2008-09-18 15:11:26.125 262 12712.50 19.15 55139.75 88888.00 2008-09-18 15:11:26.250 262 12712.52 19.15 55139.78 88888.00 2008-09-18 15:11:26.375 262 12712.60 19.15 55139.78 88888.00 2008-09-18 15:11:26.500 262 12712.52 19.07 55139.70 88888.00 2008-09-18 15:11:26.625 262 12712.48 19.10 55139.65 88888.00 2008-09-18 15:11:26.750 262 12712.52 19.12 55139.68 88888.00 2008-09-18 15:11:26.875 262 12712.45 19.10 55139.70 88888.00 2008-09-18 15:11:27.000 262 12712.45 19.10 55139.68 88888.00 2008-09-18 15:11:27.125 262 12712.50 19.10 55139.70 88888.00 2008-09-18 15:11:27.250 262 12712.55 19.10 55139.70 88888.00 2008-09-18 15:11:27.375 262 12712.60 19.15 55139.70 88888.00 2008-09-18 15:11:27.500 262 12712.58 19.12 55139.68 88888.00 2008-09-18 15:11:27.625 262 12712.48 19.02 55139.68 88888.00 2008-09-18 15:11:27.750 262 12712.40 19.00 55139.65 88888.00 2008-09-18 15:11:27.875 262 12712.42 19.07 55139.65 88888.00 2008-09-18 15:11:28.000 262 12712.50 19.12 55139.68 88888.00 2008-09-18 15:11:28.125 262 12712.48 19.07 55139.70 88888.00 2008-09-18 15:11:28.250 262 12712.40 19.10 55139.72 88888.00 2008-09-18 15:11:28.375 262 12712.42 19.12 55139.75 88888.00 2008-09-18 15:11:28.500 262 12712.45 19.15 55139.75 88888.00 2008-09-18 15:11:28.625 262 12712.42 19.15 55139.75 88888.00 2008-09-18 15:11:28.750 262 12712.45 19.10 55139.78 88888.00 2008-09-18 15:11:28.875 262 12712.45 19.10 55139.78 88888.00 2008-09-18 15:11:29.000 262 12712.45 19.12 55139.78 88888.00 2008-09-18 15:11:29.125 262 12712.48 19.15 55139.80 88888.00 2008-09-18 15:11:29.250 262 12712.48 19.10 55139.78 88888.00 2008-09-18 15:11:29.375 262 12712.48 19.07 55139.75 88888.00 2008-09-18 15:11:29.500 262 12712.42 19.05 55139.72 88888.00 2008-09-18 15:11:29.625 262 12712.42 19.02 55139.72 88888.00 2008-09-18 15:11:29.750 262 12712.50 19.07 55139.78 88888.00 2008-09-18 15:11:29.875 262 12712.62 19.20 55139.80 88888.00 2008-09-18 15:11:30.000 262 12712.60 19.23 55139.78 88888.00 2008-09-18 15:11:30.125 262 12712.48 19.12 55139.78 88888.00 2008-09-18 15:11:30.250 262 12712.45 19.05 55139.78 88888.00 2008-09-18 15:11:30.375 262 12712.50 19.07 55139.80 88888.00 2008-09-18 15:11:30.500 262 12712.50 19.10 55139.80 88888.00 2008-09-18 15:11:30.625 262 12712.50 19.07 55139.75 88888.00 2008-09-18 15:11:30.750 262 12712.48 19.10 55139.75 88888.00 2008-09-18 15:11:30.875 262 12712.50 19.07 55139.78 88888.00 2008-09-18 15:11:31.000 262 12712.58 19.10 55139.80 88888.00 2008-09-18 15:11:31.125 262 12712.58 19.05 55139.82 88888.00 2008-09-18 15:11:31.250 262 12712.45 19.02 55139.82 88888.00 2008-09-18 15:11:31.375 262 12712.45 19.07 55139.85 88888.00 2008-09-18 15:11:31.500 262 12712.50 19.15 55139.82 88888.00 2008-09-18 15:11:31.625 262 12712.48 19.07 55139.78 88888.00 2008-09-18 15:11:31.750 262 12712.42 19.05 55139.75 88888.00 2008-09-18 15:11:31.875 262 12712.40 19.05 55139.78 88888.00 2008-09-18 15:11:32.000 262 12712.40 19.05 55139.78 88888.00 2008-09-18 15:11:32.125 262 12712.48 19.00 55139.78 88888.00 2008-09-18 15:11:32.250 262 12712.45 18.95 55139.75 88888.00 2008-09-18 15:11:32.375 262 12712.42 18.95 55139.75 88888.00 2008-09-18 15:11:32.500 262 12712.42 18.98 55139.78 88888.00 2008-09-18 15:11:32.625 262 12712.45 19.02 55139.75 88888.00 2008-09-18 15:11:32.750 262 12712.42 19.05 55139.75 88888.00 2008-09-18 15:11:32.875 262 12712.40 19.10 55139.75 88888.00 2008-09-18 15:11:33.000 262 12712.42 19.12 55139.72 88888.00 2008-09-18 15:11:33.125 262 12712.33 19.02 55139.70 88888.00 2008-09-18 15:11:33.250 262 12712.40 18.98 55139.68 88888.00 2008-09-18 15:11:33.375 262 12712.48 19.02 55139.70 88888.00 2008-09-18 15:11:33.500 262 12712.48 19.00 55139.70 88888.00 2008-09-18 15:11:33.625 262 12712.52 19.05 55139.72 88888.00 2008-09-18 15:11:33.750 262 12712.52 19.05 55139.72 88888.00 2008-09-18 15:11:33.875 262 12712.45 19.05 55139.70 88888.00 2008-09-18 15:11:34.000 262 12712.40 19.00 55139.70 88888.00 2008-09-18 15:11:34.125 262 12712.42 19.02 55139.70 88888.00 2008-09-18 15:11:34.250 262 12712.40 19.07 55139.75 88888.00 2008-09-18 15:11:34.375 262 12712.38 19.07 55139.75 88888.00 2008-09-18 15:11:34.500 262 12712.40 19.02 55139.78 88888.00 2008-09-18 15:11:34.625 262 12712.40 19.00 55139.78 88888.00 2008-09-18 15:11:34.750 262 12712.45 19.05 55139.80 88888.00 2008-09-18 15:11:34.875 262 12712.50 19.12 55139.80 88888.00 2008-09-18 15:11:35.000 262 12712.45 19.12 55139.80 88888.00 2008-09-18 15:11:35.125 262 12712.38 19.07 55139.75 88888.00 2008-09-18 15:11:35.250 262 12712.25 19.02 55139.75 88888.00 2008-09-18 15:11:35.375 262 12712.25 19.02 55139.75 88888.00 2008-09-18 15:11:35.500 262 12712.38 19.02 55139.78 88888.00 2008-09-18 15:11:35.625 262 12712.40 19.05 55139.80 88888.00 2008-09-18 15:11:35.750 262 12712.40 19.07 55139.78 88888.00 2008-09-18 15:11:35.875 262 12712.48 19.05 55139.78 88888.00 2008-09-18 15:11:36.000 262 12712.48 19.02 55139.78 88888.00 2008-09-18 15:11:36.125 262 12712.45 19.10 55139.78 88888.00 2008-09-18 15:11:36.250 262 12712.40 19.10 55139.78 88888.00 2008-09-18 15:11:36.375 262 12712.42 19.07 55139.72 88888.00 2008-09-18 15:11:36.500 262 12712.48 19.05 55139.75 88888.00 2008-09-18 15:11:36.625 262 12712.42 19.02 55139.72 88888.00 2008-09-18 15:11:36.750 262 12712.38 19.02 55139.72 88888.00 2008-09-18 15:11:36.875 262 12712.42 19.07 55139.80 88888.00 2008-09-18 15:11:37.000 262 12712.45 19.18 55139.80 88888.00 2008-09-18 15:11:37.125 262 12712.38 19.15 55139.78 88888.00 2008-09-18 15:11:37.250 262 12712.38 19.05 55139.75 88888.00 2008-09-18 15:11:37.375 262 12712.33 19.05 55139.78 88888.00 2008-09-18 15:11:37.500 262 12712.33 19.10 55139.78 88888.00 2008-09-18 15:11:37.625 262 12712.42 19.12 55139.80 88888.00 2008-09-18 15:11:37.750 262 12712.40 19.15 55139.80 88888.00 2008-09-18 15:11:37.875 262 12712.40 19.15 55139.80 88888.00 2008-09-18 15:11:38.000 262 12712.40 19.10 55139.80 88888.00 2008-09-18 15:11:38.125 262 12712.35 19.07 55139.78 88888.00 2008-09-18 15:11:38.250 262 12712.33 19.05 55139.80 88888.00 2008-09-18 15:11:38.375 262 12712.35 19.07 55139.75 88888.00 2008-09-18 15:11:38.500 262 12712.35 19.07 55139.75 88888.00 2008-09-18 15:11:38.625 262 12712.38 19.10 55139.75 88888.00 2008-09-18 15:11:38.750 262 12712.35 19.07 55139.72 88888.00 2008-09-18 15:11:38.875 262 12712.35 19.05 55139.72 88888.00 2008-09-18 15:11:39.000 262 12712.35 19.02 55139.72 88888.00 2008-09-18 15:11:39.125 262 12712.35 19.02 55139.72 88888.00 2008-09-18 15:11:39.250 262 12712.33 19.02 55139.72 88888.00 2008-09-18 15:11:39.375 262 12712.30 18.98 55139.68 88888.00 2008-09-18 15:11:39.500 262 12712.25 18.95 55139.70 88888.00 2008-09-18 15:11:39.625 262 12712.33 19.00 55139.70 88888.00 2008-09-18 15:11:39.750 262 12712.35 19.02 55139.70 88888.00 2008-09-18 15:11:39.875 262 12712.40 19.02 55139.75 88888.00 2008-09-18 15:11:40.000 262 12712.40 19.05 55139.75 88888.00 2008-09-18 15:11:40.125 262 12712.35 19.02 55139.75 88888.00 2008-09-18 15:11:40.250 262 12712.20 19.00 55139.72 88888.00 2008-09-18 15:11:40.375 262 12712.33 19.05 55139.78 88888.00 2008-09-18 15:11:40.500 262 12712.38 19.07 55139.82 88888.00 2008-09-18 15:11:40.625 262 12712.30 19.02 55139.80 88888.00 2008-09-18 15:11:40.750 262 12712.25 19.05 55139.80 88888.00 2008-09-18 15:11:40.875 262 12712.27 19.07 55139.82 88888.00 2008-09-18 15:11:41.000 262 12712.38 19.07 55139.85 88888.00 2008-09-18 15:11:41.125 262 12712.38 19.02 55139.85 88888.00 2008-09-18 15:11:41.250 262 12712.38 19.10 55139.88 88888.00 2008-09-18 15:11:41.375 262 12712.42 19.18 55139.88 88888.00 2008-09-18 15:11:41.500 262 12712.40 19.07 55139.85 88888.00 2008-09-18 15:11:41.625 262 12712.40 19.10 55139.85 88888.00 2008-09-18 15:11:41.750 262 12712.42 19.12 55139.82 88888.00 2008-09-18 15:11:41.875 262 12712.38 19.07 55139.82 88888.00 2008-09-18 15:11:42.000 262 12712.38 19.02 55139.82 88888.00 2008-09-18 15:11:42.125 262 12712.38 18.95 55139.82 88888.00 2008-09-18 15:11:42.250 262 12712.33 18.93 55139.80 88888.00 2008-09-18 15:11:42.375 262 12712.42 19.00 55139.80 88888.00 2008-09-18 15:11:42.500 262 12712.50 19.05 55139.80 88888.00 2008-09-18 15:11:42.625 262 12712.58 19.05 55139.82 88888.00 2008-09-18 15:11:42.750 262 12712.52 19.07 55139.85 88888.00 2008-09-18 15:11:42.875 262 12712.48 19.07 55139.85 88888.00 2008-09-18 15:11:43.000 262 12712.45 19.07 55139.85 88888.00 2008-09-18 15:11:43.125 262 12712.45 19.10 55139.82 88888.00 2008-09-18 15:11:43.250 262 12712.48 19.07 55139.82 88888.00 2008-09-18 15:11:43.375 262 12712.52 19.05 55139.82 88888.00 2008-09-18 15:11:43.500 262 12712.48 19.05 55139.85 88888.00 2008-09-18 15:11:43.625 262 12712.45 19.07 55139.88 88888.00 2008-09-18 15:11:43.750 262 12712.45 19.05 55139.82 88888.00 2008-09-18 15:11:43.875 262 12712.50 19.07 55139.82 88888.00 2008-09-18 15:11:44.000 262 12712.48 19.00 55139.80 88888.00 2008-09-18 15:11:44.125 262 12712.50 19.00 55139.80 88888.00 2008-09-18 15:11:44.250 262 12712.50 18.95 55139.78 88888.00 2008-09-18 15:11:44.375 262 12712.50 18.98 55139.75 88888.00 2008-09-18 15:11:44.500 262 12712.52 19.05 55139.75 88888.00 2008-09-18 15:11:44.625 262 12712.48 19.05 55139.75 88888.00 2008-09-18 15:11:44.750 262 12712.40 19.02 55139.70 88888.00 2008-09-18 15:11:44.875 262 12712.38 19.00 55139.70 88888.00 2008-09-18 15:11:45.000 262 12712.48 19.02 55139.72 88888.00 2008-09-18 15:11:45.125 262 12712.42 19.00 55139.72 88888.00 2008-09-18 15:11:45.250 262 12712.38 19.05 55139.75 88888.00 2008-09-18 15:11:45.375 262 12712.45 19.07 55139.72 88888.00 2008-09-18 15:11:45.500 262 12712.45 19.05 55139.70 88888.00 2008-09-18 15:11:45.625 262 12712.45 19.05 55139.68 88888.00 2008-09-18 15:11:45.750 262 12712.42 19.02 55139.68 88888.00 2008-09-18 15:11:45.875 262 12712.40 19.02 55139.70 88888.00 2008-09-18 15:11:46.000 262 12712.48 19.05 55139.75 88888.00 2008-09-18 15:11:46.125 262 12712.50 19.10 55139.72 88888.00 2008-09-18 15:11:46.250 262 12712.48 19.10 55139.75 88888.00 2008-09-18 15:11:46.375 262 12712.45 19.10 55139.80 88888.00 2008-09-18 15:11:46.500 262 12712.42 19.10 55139.80 88888.00 2008-09-18 15:11:46.625 262 12712.38 19.07 55139.80 88888.00 2008-09-18 15:11:46.750 262 12712.35 19.07 55139.78 88888.00 2008-09-18 15:11:46.875 262 12712.42 19.05 55139.75 88888.00 2008-09-18 15:11:47.000 262 12712.45 19.05 55139.80 88888.00 2008-09-18 15:11:47.125 262 12712.42 19.10 55139.82 88888.00 2008-09-18 15:11:47.250 262 12712.35 19.05 55139.78 88888.00 2008-09-18 15:11:47.375 262 12712.38 18.98 55139.75 88888.00 2008-09-18 15:11:47.500 262 12712.38 19.05 55139.80 88888.00 2008-09-18 15:11:47.625 262 12712.38 19.10 55139.80 88888.00 2008-09-18 15:11:47.750 262 12712.45 19.07 55139.75 88888.00 2008-09-18 15:11:47.875 262 12712.42 19.05 55139.75 88888.00 2008-09-18 15:11:48.000 262 12712.40 19.02 55139.82 88888.00 2008-09-18 15:11:48.125 262 12712.48 19.07 55139.88 88888.00 2008-09-18 15:11:48.250 262 12712.50 19.07 55139.85 88888.00 2008-09-18 15:11:48.375 262 12712.50 19.12 55139.82 88888.00 2008-09-18 15:11:48.500 262 12712.42 19.07 55139.82 88888.00 2008-09-18 15:11:48.625 262 12712.40 19.05 55139.80 88888.00 2008-09-18 15:11:48.750 262 12712.45 19.05 55139.82 88888.00 2008-09-18 15:11:48.875 262 12712.42 19.10 55139.80 88888.00 2008-09-18 15:11:49.000 262 12712.42 19.05 55139.75 88888.00 2008-09-18 15:11:49.125 262 12712.40 19.02 55139.75 88888.00 2008-09-18 15:11:49.250 262 12712.42 19.05 55139.80 88888.00 2008-09-18 15:11:49.375 262 12712.52 19.12 55139.82 88888.00 2008-09-18 15:11:49.500 262 12712.52 19.12 55139.85 88888.00 2008-09-18 15:11:49.625 262 12712.55 19.12 55139.82 88888.00 2008-09-18 15:11:49.750 262 12712.52 19.12 55139.82 88888.00 2008-09-18 15:11:49.875 262 12712.52 19.07 55139.78 88888.00 2008-09-18 15:11:50.000 262 12712.52 19.05 55139.75 88888.00 2008-09-18 15:11:50.125 262 12712.55 19.05 55139.78 88888.00 2008-09-18 15:11:50.250 262 12712.58 19.02 55139.82 88888.00 2008-09-18 15:11:50.375 262 12712.55 19.05 55139.80 88888.00 2008-09-18 15:11:50.500 262 12712.50 19.05 55139.75 88888.00 2008-09-18 15:11:50.625 262 12712.50 19.07 55139.72 88888.00 2008-09-18 15:11:50.750 262 12712.65 19.15 55139.78 88888.00 2008-09-18 15:11:50.875 262 12712.70 19.12 55139.75 88888.00 2008-09-18 15:11:51.000 262 12712.67 19.02 55139.75 88888.00 2008-09-18 15:11:51.125 262 12712.62 19.02 55139.75 88888.00 2008-09-18 15:11:51.250 262 12712.60 19.07 55139.75 88888.00 2008-09-18 15:11:51.375 262 12712.62 19.10 55139.75 88888.00 2008-09-18 15:11:51.500 262 12712.65 19.15 55139.75 88888.00 2008-09-18 15:11:51.625 262 12712.62 19.18 55139.78 88888.00 2008-09-18 15:11:51.750 262 12712.55 19.12 55139.75 88888.00 2008-09-18 15:11:51.875 262 12712.55 19.07 55139.72 88888.00 2008-09-18 15:11:52.000 262 12712.55 19.02 55139.72 88888.00 2008-09-18 15:11:52.125 262 12712.62 19.07 55139.72 88888.00 2008-09-18 15:11:52.250 262 12712.62 19.10 55139.78 88888.00 2008-09-18 15:11:52.375 262 12712.60 19.07 55139.75 88888.00 2008-09-18 15:11:52.500 262 12712.58 19.07 55139.80 88888.00 2008-09-18 15:11:52.625 262 12712.62 19.10 55139.82 88888.00 2008-09-18 15:11:52.750 262 12712.60 19.12 55139.78 88888.00 2008-09-18 15:11:52.875 262 12712.58 19.10 55139.75 88888.00 2008-09-18 15:11:53.000 262 12712.58 19.15 55139.78 88888.00 2008-09-18 15:11:53.125 262 12712.60 19.12 55139.80 88888.00 2008-09-18 15:11:53.250 262 12712.67 19.15 55139.80 88888.00 2008-09-18 15:11:53.375 262 12712.62 19.15 55139.80 88888.00 2008-09-18 15:11:53.500 262 12712.62 19.12 55139.75 88888.00 2008-09-18 15:11:53.625 262 12712.62 19.12 55139.75 88888.00 2008-09-18 15:11:53.750 262 12712.60 19.15 55139.75 88888.00 2008-09-18 15:11:53.875 262 12712.65 19.18 55139.80 88888.00 2008-09-18 15:11:54.000 262 12712.62 19.12 55139.80 88888.00 2008-09-18 15:11:54.125 262 12712.60 19.15 55139.80 88888.00 2008-09-18 15:11:54.250 262 12712.55 19.12 55139.80 88888.00 2008-09-18 15:11:54.375 262 12712.55 19.10 55139.78 88888.00 2008-09-18 15:11:54.500 262 12712.58 19.12 55139.78 88888.00 2008-09-18 15:11:54.625 262 12712.60 19.18 55139.78 88888.00 2008-09-18 15:11:54.750 262 12712.58 19.15 55139.75 88888.00 2008-09-18 15:11:54.875 262 12712.55 19.12 55139.78 88888.00 2008-09-18 15:11:55.000 262 12712.58 19.10 55139.72 88888.00 2008-09-18 15:11:55.125 262 12712.58 19.02 55139.75 88888.00 2008-09-18 15:11:55.250 262 12712.58 19.10 55139.80 88888.00 2008-09-18 15:11:55.375 262 12712.58 19.18 55139.82 88888.00 2008-09-18 15:11:55.500 262 12712.58 19.15 55139.80 88888.00 2008-09-18 15:11:55.625 262 12712.60 19.15 55139.78 88888.00 2008-09-18 15:11:55.750 262 12712.62 19.12 55139.80 88888.00 2008-09-18 15:11:55.875 262 12712.62 19.15 55139.78 88888.00 2008-09-18 15:11:56.000 262 12712.62 19.15 55139.78 88888.00 2008-09-18 15:11:56.125 262 12712.58 19.10 55139.80 88888.00 2008-09-18 15:11:56.250 262 12712.55 19.02 55139.82 88888.00 2008-09-18 15:11:56.375 262 12712.60 19.05 55139.80 88888.00 2008-09-18 15:11:56.500 262 12712.62 19.07 55139.78 88888.00 2008-09-18 15:11:56.625 262 12712.60 19.12 55139.78 88888.00 2008-09-18 15:11:56.750 262 12712.60 19.18 55139.78 88888.00 2008-09-18 15:11:56.875 262 12712.58 19.15 55139.80 88888.00 2008-09-18 15:11:57.000 262 12712.50 19.12 55139.78 88888.00 2008-09-18 15:11:57.125 262 12712.58 19.12 55139.80 88888.00 2008-09-18 15:11:57.250 262 12712.58 19.12 55139.75 88888.00 2008-09-18 15:11:57.375 262 12712.58 19.10 55139.72 88888.00 2008-09-18 15:11:57.500 262 12712.52 19.10 55139.70 88888.00 2008-09-18 15:11:57.625 262 12712.58 19.10 55139.72 88888.00 2008-09-18 15:11:57.750 262 12712.58 19.12 55139.78 88888.00 2008-09-18 15:11:57.875 262 12712.50 19.12 55139.75 88888.00 2008-09-18 15:11:58.000 262 12712.52 19.12 55139.78 88888.00 2008-09-18 15:11:58.125 262 12712.60 19.15 55139.80 88888.00 2008-09-18 15:11:58.250 262 12712.58 19.07 55139.78 88888.00 2008-09-18 15:11:58.375 262 12712.50 19.00 55139.72 88888.00 2008-09-18 15:11:58.500 262 12712.55 19.07 55139.75 88888.00 2008-09-18 15:11:58.625 262 12712.65 19.18 55139.80 88888.00 2008-09-18 15:11:58.750 262 12712.70 19.18 55139.80 88888.00 2008-09-18 15:11:58.875 262 12712.67 19.15 55139.80 88888.00 2008-09-18 15:11:59.000 262 12712.62 19.15 55139.75 88888.00 2008-09-18 15:11:59.125 262 12712.55 19.10 55139.72 88888.00 2008-09-18 15:11:59.250 262 12712.52 19.07 55139.78 88888.00 2008-09-18 15:11:59.375 262 12712.60 19.15 55139.80 88888.00 2008-09-18 15:11:59.500 262 12712.62 19.15 55139.78 88888.00 2008-09-18 15:11:59.625 262 12712.60 19.12 55139.78 88888.00 2008-09-18 15:11:59.750 262 12712.60 19.15 55139.80 88888.00 2008-09-18 15:11:59.875 262 12712.60 19.12 55139.80 88888.00 2008-09-18 15:12:00.000 262 12712.55 19.07 55139.75 88888.00 2008-09-18 15:12:00.125 262 12712.60 19.07 55139.78 88888.00 2008-09-18 15:12:00.250 262 12712.70 19.07 55139.80 88888.00 2008-09-18 15:12:00.375 262 12712.70 19.10 55139.82 88888.00 2008-09-18 15:12:00.500 262 12712.60 19.10 55139.78 88888.00 2008-09-18 15:12:00.625 262 12712.58 19.10 55139.78 88888.00 2008-09-18 15:12:00.750 262 12712.58 19.18 55139.80 88888.00 2008-09-18 15:12:00.875 262 12712.60 19.12 55139.82 88888.00 2008-09-18 15:12:01.000 262 12712.62 19.15 55139.80 88888.00 2008-09-18 15:12:01.125 262 12712.62 19.12 55139.82 88888.00 2008-09-18 15:12:01.250 262 12712.65 19.18 55139.82 88888.00 2008-09-18 15:12:01.375 262 12712.73 19.15 55139.82 88888.00 2008-09-18 15:12:01.500 262 12712.67 19.12 55139.82 88888.00 2008-09-18 15:12:01.625 262 12712.62 19.07 55139.82 88888.00 2008-09-18 15:12:01.750 262 12712.60 19.05 55139.80 88888.00 2008-09-18 15:12:01.875 262 12712.67 19.10 55139.82 88888.00 2008-09-18 15:12:02.000 262 12712.70 19.05 55139.80 88888.00 2008-09-18 15:12:02.125 262 12712.55 19.00 55139.78 88888.00 2008-09-18 15:12:02.250 262 12712.52 19.02 55139.78 88888.00 2008-09-18 15:12:02.375 262 12712.62 19.02 55139.80 88888.00 2008-09-18 15:12:02.500 262 12712.65 19.07 55139.80 88888.00 2008-09-18 15:12:02.625 262 12712.60 19.02 55139.78 88888.00 2008-09-18 15:12:02.750 262 12712.58 19.00 55139.75 88888.00 2008-09-18 15:12:02.875 262 12712.58 18.90 55139.68 88888.00 2008-09-18 15:12:03.000 262 12712.55 18.90 55139.70 88888.00 2008-09-18 15:12:03.125 262 12712.55 18.95 55139.72 88888.00 2008-09-18 15:12:03.250 262 12712.50 18.95 55139.72 88888.00 2008-09-18 15:12:03.375 262 12712.58 19.05 55139.75 88888.00 2008-09-18 15:12:03.500 262 12712.62 19.07 55139.75 88888.00 2008-09-18 15:12:03.625 262 12712.58 19.02 55139.70 88888.00 2008-09-18 15:12:03.750 262 12712.55 18.98 55139.68 88888.00 2008-09-18 15:12:03.875 262 12712.60 18.98 55139.72 88888.00 2008-09-18 15:12:04.000 262 12712.67 19.05 55139.78 88888.00 2008-09-18 15:12:04.125 262 12712.75 19.07 55139.80 88888.00 2008-09-18 15:12:04.250 262 12712.65 19.07 55139.82 88888.00 2008-09-18 15:12:04.375 262 12712.62 19.12 55139.82 88888.00 2008-09-18 15:12:04.500 262 12712.60 19.10 55139.82 88888.00 2008-09-18 15:12:04.625 262 12712.58 19.05 55139.80 88888.00 2008-09-18 15:12:04.750 262 12712.62 19.10 55139.82 88888.00 2008-09-18 15:12:04.875 262 12712.67 19.15 55139.85 88888.00 2008-09-18 15:12:05.000 262 12712.73 19.18 55139.85 88888.00 2008-09-18 15:12:05.125 262 12712.73 19.10 55139.82 88888.00 2008-09-18 15:12:05.250 262 12712.62 19.07 55139.80 88888.00 2008-09-18 15:12:05.375 262 12712.75 19.12 55139.82 88888.00 2008-09-18 15:12:05.500 262 12712.80 19.10 55139.82 88888.00 2008-09-18 15:12:05.625 262 12712.80 19.07 55139.78 88888.00 2008-09-18 15:12:05.750 262 12712.77 19.05 55139.78 88888.00 2008-09-18 15:12:05.875 262 12712.77 19.00 55139.78 88888.00 2008-09-18 15:12:06.000 262 12712.70 19.00 55139.78 88888.00 2008-09-18 15:12:06.125 262 12712.67 19.00 55139.82 88888.00 2008-09-18 15:12:06.250 262 12712.67 19.00 55139.85 88888.00 2008-09-18 15:12:06.375 262 12712.70 19.02 55139.82 88888.00 2008-09-18 15:12:06.500 262 12712.70 19.02 55139.78 88888.00 2008-09-18 15:12:06.625 262 12712.73 19.07 55139.78 88888.00 2008-09-18 15:12:06.750 262 12712.67 19.10 55139.80 88888.00 2008-09-18 15:12:06.875 262 12712.70 19.05 55139.82 88888.00 2008-09-18 15:12:07.000 262 12712.75 19.07 55139.82 88888.00 2008-09-18 15:12:07.125 262 12712.77 19.07 55139.80 88888.00 2008-09-18 15:12:07.250 262 12712.75 19.02 55139.82 88888.00 2008-09-18 15:12:07.375 262 12712.73 19.02 55139.82 88888.00 2008-09-18 15:12:07.500 262 12712.70 19.07 55139.80 88888.00 2008-09-18 15:12:07.625 262 12712.70 19.07 55139.78 88888.00 2008-09-18 15:12:07.750 262 12712.73 19.10 55139.80 88888.00 2008-09-18 15:12:07.875 262 12712.73 19.12 55139.82 88888.00 2008-09-18 15:12:08.000 262 12712.77 19.15 55139.80 88888.00 2008-09-18 15:12:08.125 262 12712.75 19.07 55139.78 88888.00 2008-09-18 15:12:08.250 262 12712.70 19.00 55139.78 88888.00 2008-09-18 15:12:08.375 262 12712.73 19.00 55139.78 88888.00 2008-09-18 15:12:08.500 262 12712.75 19.02 55139.78 88888.00 2008-09-18 15:12:08.625 262 12712.77 19.05 55139.75 88888.00 2008-09-18 15:12:08.750 262 12712.70 19.02 55139.72 88888.00 2008-09-18 15:12:08.875 262 12712.70 19.05 55139.72 88888.00 2008-09-18 15:12:09.000 262 12712.67 19.05 55139.72 88888.00 2008-09-18 15:12:09.125 262 12712.67 19.10 55139.72 88888.00 2008-09-18 15:12:09.250 262 12712.65 19.05 55139.75 88888.00 2008-09-18 15:12:09.375 262 12712.70 19.07 55139.75 88888.00 2008-09-18 15:12:09.500 262 12712.65 19.07 55139.72 88888.00 2008-09-18 15:12:09.625 262 12712.65 19.07 55139.70 88888.00 2008-09-18 15:12:09.750 262 12712.70 19.07 55139.70 88888.00 2008-09-18 15:12:09.875 262 12712.75 19.02 55139.75 88888.00 2008-09-18 15:12:10.000 262 12712.70 19.05 55139.78 88888.00 2008-09-18 15:12:10.125 262 12712.67 19.07 55139.78 88888.00 2008-09-18 15:12:10.250 262 12712.67 19.07 55139.82 88888.00 2008-09-18 15:12:10.375 262 12712.70 19.15 55139.80 88888.00 2008-09-18 15:12:10.500 262 12712.67 19.12 55139.82 88888.00 2008-09-18 15:12:10.625 262 12712.67 19.12 55139.82 88888.00 2008-09-18 15:12:10.750 262 12712.67 19.05 55139.78 88888.00 2008-09-18 15:12:10.875 262 12712.70 19.05 55139.80 88888.00 2008-09-18 15:12:11.000 262 12712.70 19.07 55139.82 88888.00 2008-09-18 15:12:11.125 262 12712.67 19.12 55139.82 88888.00 2008-09-18 15:12:11.250 262 12712.70 19.10 55139.82 88888.00 2008-09-18 15:12:11.375 262 12712.65 19.07 55139.82 88888.00 2008-09-18 15:12:11.500 262 12712.65 19.10 55139.82 88888.00 2008-09-18 15:12:11.625 262 12712.62 19.12 55139.80 88888.00 2008-09-18 15:12:11.750 262 12712.65 19.12 55139.85 88888.00 2008-09-18 15:12:11.875 262 12712.67 19.18 55139.88 88888.00 2008-09-18 15:12:12.000 262 12712.67 19.10 55139.85 88888.00 2008-09-18 15:12:12.125 262 12712.67 19.05 55139.80 88888.00 2008-09-18 15:12:12.250 262 12712.65 19.05 55139.82 88888.00 2008-09-18 15:12:12.375 262 12712.75 19.10 55139.85 88888.00 2008-09-18 15:12:12.500 262 12712.75 19.10 55139.82 88888.00 2008-09-18 15:12:12.625 262 12712.67 19.12 55139.82 88888.00 2008-09-18 15:12:12.750 262 12712.67 19.18 55139.82 88888.00 2008-09-18 15:12:12.875 262 12712.67 19.15 55139.82 88888.00 2008-09-18 15:12:13.000 262 12712.73 19.07 55139.82 88888.00 2008-09-18 15:12:13.125 262 12712.73 19.07 55139.82 88888.00 2008-09-18 15:12:13.250 262 12712.73 19.10 55139.80 88888.00 2008-09-18 15:12:13.375 262 12712.62 19.05 55139.75 88888.00 2008-09-18 15:12:13.500 262 12712.65 19.10 55139.80 88888.00 2008-09-18 15:12:13.625 262 12712.77 19.18 55139.85 88888.00 2008-09-18 15:12:13.750 262 12712.67 19.07 55139.82 88888.00 2008-09-18 15:12:13.875 262 12712.67 19.07 55139.82 88888.00 2008-09-18 15:12:14.000 262 12712.73 19.07 55139.82 88888.00 2008-09-18 15:12:14.125 262 12712.70 19.07 55139.82 88888.00 2008-09-18 15:12:14.250 262 12712.62 19.05 55139.78 88888.00 2008-09-18 15:12:14.375 262 12712.58 19.05 55139.75 88888.00 2008-09-18 15:12:14.500 262 12712.55 19.02 55139.75 88888.00 2008-09-18 15:12:14.625 262 12712.58 19.12 55139.78 88888.00 2008-09-18 15:12:14.750 262 12712.62 19.05 55139.78 88888.00 2008-09-18 15:12:14.875 262 12712.62 19.02 55139.78 88888.00 2008-09-18 15:12:15.000 262 12712.62 19.05 55139.78 88888.00 2008-09-18 15:12:15.125 262 12712.62 19.10 55139.78 88888.00 2008-09-18 15:12:15.250 262 12712.65 19.10 55139.80 88888.00 2008-09-18 15:12:15.375 262 12712.67 19.10 55139.78 88888.00 2008-09-18 15:12:15.500 262 12712.65 19.12 55139.78 88888.00 2008-09-18 15:12:15.625 262 12712.73 19.10 55139.78 88888.00 2008-09-18 15:12:15.750 262 12712.73 19.07 55139.75 88888.00 2008-09-18 15:12:15.875 262 12712.70 19.02 55139.75 88888.00 2008-09-18 15:12:16.000 262 12712.73 19.10 55139.80 88888.00 2008-09-18 15:12:16.125 262 12712.70 19.18 55139.82 88888.00 2008-09-18 15:12:16.250 262 12712.70 19.15 55139.88 88888.00 2008-09-18 15:12:16.375 262 12712.70 19.15 55139.88 88888.00 2008-09-18 15:12:16.500 262 12712.70 19.18 55139.85 88888.00 2008-09-18 15:12:16.625 262 12712.67 19.18 55139.82 88888.00 2008-09-18 15:12:16.750 262 12712.67 19.12 55139.82 88888.00 2008-09-18 15:12:16.875 262 12712.70 19.12 55139.85 88888.00 2008-09-18 15:12:17.000 262 12712.67 19.12 55139.85 88888.00 2008-09-18 15:12:17.125 262 12712.62 19.10 55139.82 88888.00 2008-09-18 15:12:17.250 262 12712.60 19.10 55139.85 88888.00 2008-09-18 15:12:17.375 262 12712.62 19.10 55139.88 88888.00 2008-09-18 15:12:17.500 262 12712.62 19.10 55139.88 88888.00 2008-09-18 15:12:17.625 262 12712.62 19.10 55139.82 88888.00 2008-09-18 15:12:17.750 262 12712.65 19.10 55139.85 88888.00 2008-09-18 15:12:17.875 262 12712.70 19.10 55139.82 88888.00 2008-09-18 15:12:18.000 262 12712.65 19.07 55139.78 88888.00 2008-09-18 15:12:18.125 262 12712.58 19.07 55139.82 88888.00 2008-09-18 15:12:18.250 262 12712.55 19.12 55139.82 88888.00 2008-09-18 15:12:18.375 262 12712.62 19.12 55139.80 88888.00 2008-09-18 15:12:18.500 262 12712.62 19.12 55139.80 88888.00 2008-09-18 15:12:18.625 262 12712.62 19.12 55139.78 88888.00 2008-09-18 15:12:18.750 262 12712.60 19.10 55139.80 88888.00 2008-09-18 15:12:18.875 262 12712.65 19.07 55139.82 88888.00 2008-09-18 15:12:19.000 262 12712.65 19.10 55139.80 88888.00 2008-09-18 15:12:19.125 262 12712.65 19.12 55139.80 88888.00 2008-09-18 15:12:19.250 262 12712.62 19.05 55139.78 88888.00 2008-09-18 15:12:19.375 262 12712.70 19.07 55139.80 88888.00 2008-09-18 15:12:19.500 262 12712.73 19.10 55139.80 88888.00 2008-09-18 15:12:19.625 262 12712.73 19.05 55139.80 88888.00 2008-09-18 15:12:19.750 262 12712.70 19.15 55139.82 88888.00 2008-09-18 15:12:19.875 262 12712.67 19.15 55139.80 88888.00 2008-09-18 15:12:20.000 262 12712.60 19.15 55139.78 88888.00 2008-09-18 15:12:20.125 262 12712.55 19.12 55139.78 88888.00 2008-09-18 15:12:20.250 262 12712.60 19.10 55139.75 88888.00 2008-09-18 15:12:20.375 262 12712.65 19.10 55139.75 88888.00 2008-09-18 15:12:20.500 262 12712.67 19.12 55139.75 88888.00 2008-09-18 15:12:20.625 262 12712.73 19.20 55139.78 88888.00 2008-09-18 15:12:20.750 262 12712.73 19.20 55139.72 88888.00 2008-09-18 15:12:20.875 262 12712.75 19.18 55139.75 88888.00 2008-09-18 15:12:21.000 262 12712.75 19.15 55139.75 88888.00 2008-09-18 15:12:21.125 262 12712.75 19.12 55139.72 88888.00 2008-09-18 15:12:21.250 262 12712.65 19.18 55139.72 88888.00 2008-09-18 15:12:21.375 262 12712.62 19.23 55139.78 88888.00 2008-09-18 15:12:21.500 262 12712.65 19.15 55139.78 88888.00 2008-09-18 15:12:21.625 262 12712.67 19.12 55139.78 88888.00 2008-09-18 15:12:21.750 262 12712.77 19.20 55139.78 88888.00 2008-09-18 15:12:21.875 262 12712.77 19.18 55139.75 88888.00 2008-09-18 15:12:22.000 262 12712.77 19.15 55139.78 88888.00 2008-09-18 15:12:22.125 262 12712.77 19.18 55139.78 88888.00 2008-09-18 15:12:22.250 262 12712.77 19.20 55139.82 88888.00 2008-09-18 15:12:22.375 262 12712.80 19.18 55139.82 88888.00 2008-09-18 15:12:22.500 262 12712.77 19.15 55139.82 88888.00 2008-09-18 15:12:22.625 262 12712.75 19.23 55139.82 88888.00 2008-09-18 15:12:22.750 262 12712.73 19.25 55139.85 88888.00 2008-09-18 15:12:22.875 262 12712.67 19.20 55139.82 88888.00 2008-09-18 15:12:23.000 262 12712.70 19.25 55139.85 88888.00 2008-09-18 15:12:23.125 262 12712.73 19.23 55139.82 88888.00 2008-09-18 15:12:23.250 262 12712.65 19.15 55139.80 88888.00 2008-09-18 15:12:23.375 262 12712.73 19.15 55139.82 88888.00 2008-09-18 15:12:23.500 262 12712.80 19.23 55139.85 88888.00 2008-09-18 15:12:23.625 262 12712.83 19.27 55139.88 88888.00 2008-09-18 15:12:23.750 262 12712.77 19.20 55139.85 88888.00 2008-09-18 15:12:23.875 262 12712.73 19.20 55139.85 88888.00 2008-09-18 15:12:24.000 262 12712.75 19.23 55139.85 88888.00 2008-09-18 15:12:24.125 262 12712.73 19.20 55139.82 88888.00 2008-09-18 15:12:24.250 262 12712.70 19.18 55139.80 88888.00 2008-09-18 15:12:24.375 262 12712.73 19.18 55139.82 88888.00 2008-09-18 15:12:24.500 262 12712.73 19.23 55139.82 88888.00 2008-09-18 15:12:24.625 262 12712.77 19.25 55139.80 88888.00 2008-09-18 15:12:24.750 262 12712.77 19.25 55139.82 88888.00 2008-09-18 15:12:24.875 262 12712.75 19.23 55139.80 88888.00 2008-09-18 15:12:25.000 262 12712.75 19.18 55139.80 88888.00 2008-09-18 15:12:25.125 262 12712.70 19.12 55139.80 88888.00 2008-09-18 15:12:25.250 262 12712.70 19.15 55139.80 88888.00 2008-09-18 15:12:25.375 262 12712.77 19.25 55139.82 88888.00 2008-09-18 15:12:25.500 262 12712.80 19.25 55139.80 88888.00 2008-09-18 15:12:25.625 262 12712.83 19.23 55139.80 88888.00 2008-09-18 15:12:25.750 262 12712.80 19.23 55139.78 88888.00 2008-09-18 15:12:25.875 262 12712.77 19.20 55139.80 88888.00 2008-09-18 15:12:26.000 262 12712.75 19.20 55139.80 88888.00 2008-09-18 15:12:26.125 262 12712.70 19.23 55139.80 88888.00 2008-09-18 15:12:26.250 262 12712.67 19.15 55139.78 88888.00 2008-09-18 15:12:26.375 262 12712.67 19.10 55139.75 88888.00 2008-09-18 15:12:26.500 262 12712.62 19.15 55139.78 88888.00 2008-09-18 15:12:26.625 262 12712.65 19.15 55139.78 88888.00 2008-09-18 15:12:26.750 262 12712.73 19.18 55139.80 88888.00 2008-09-18 15:12:26.875 262 12712.75 19.15 55139.80 88888.00 2008-09-18 15:12:27.000 262 12712.70 19.18 55139.75 88888.00 2008-09-18 15:12:27.125 262 12712.62 19.20 55139.72 88888.00 2008-09-18 15:12:27.250 262 12712.62 19.12 55139.72 88888.00 2008-09-18 15:12:27.375 262 12712.67 19.15 55139.75 88888.00 2008-09-18 15:12:27.500 262 12712.73 19.18 55139.78 88888.00 2008-09-18 15:12:27.625 262 12712.70 19.23 55139.75 88888.00 2008-09-18 15:12:27.750 262 12712.70 19.20 55139.75 88888.00 2008-09-18 15:12:27.875 262 12712.73 19.18 55139.75 88888.00 2008-09-18 15:12:28.000 262 12712.77 19.23 55139.80 88888.00 2008-09-18 15:12:28.125 262 12712.73 19.20 55139.80 88888.00 2008-09-18 15:12:28.250 262 12712.70 19.15 55139.82 88888.00 2008-09-18 15:12:28.375 262 12712.70 19.18 55139.82 88888.00 2008-09-18 15:12:28.500 262 12712.73 19.20 55139.85 88888.00 2008-09-18 15:12:28.625 262 12712.65 19.18 55139.82 88888.00 2008-09-18 15:12:28.750 262 12712.70 19.25 55139.88 88888.00 2008-09-18 15:12:28.875 262 12712.70 19.27 55139.88 88888.00 2008-09-18 15:12:29.000 262 12712.62 19.20 55139.85 88888.00 2008-09-18 15:12:29.125 262 12712.62 19.20 55139.88 88888.00 2008-09-18 15:12:29.250 262 12712.55 19.20 55139.88 88888.00 2008-09-18 15:12:29.375 262 12712.62 19.25 55139.90 88888.00 2008-09-18 15:12:29.500 262 12712.65 19.23 55139.85 88888.00 2008-09-18 15:12:29.625 262 12712.60 19.20 55139.82 88888.00 2008-09-18 15:12:29.750 262 12712.60 19.20 55139.82 88888.00 2008-09-18 15:12:29.875 262 12712.62 19.20 55139.85 88888.00 2008-09-18 15:12:30.000 262 12712.70 19.23 55139.88 88888.00 2008-09-18 15:12:30.125 262 12712.75 19.27 55139.85 88888.00 2008-09-18 15:12:30.250 262 12712.62 19.23 55139.82 88888.00 2008-09-18 15:12:30.375 262 12712.65 19.20 55139.78 88888.00 2008-09-18 15:12:30.500 262 12712.60 19.18 55139.80 88888.00 2008-09-18 15:12:30.625 262 12712.60 19.20 55139.80 88888.00 2008-09-18 15:12:30.750 262 12712.65 19.25 55139.82 88888.00 2008-09-18 15:12:30.875 262 12712.70 19.32 55139.82 88888.00 2008-09-18 15:12:31.000 262 12712.65 19.32 55139.82 88888.00 2008-09-18 15:12:31.125 262 12712.70 19.25 55139.80 88888.00 2008-09-18 15:12:31.250 262 12712.73 19.23 55139.82 88888.00 2008-09-18 15:12:31.375 262 12712.75 19.23 55139.82 88888.00 2008-09-18 15:12:31.500 262 12712.65 19.23 55139.85 88888.00 2008-09-18 15:12:31.625 262 12712.62 19.23 55139.82 88888.00 2008-09-18 15:12:31.750 262 12712.67 19.23 55139.85 88888.00 2008-09-18 15:12:31.875 262 12712.62 19.18 55139.85 88888.00 2008-09-18 15:12:32.000 262 12712.60 19.20 55139.88 88888.00 2008-09-18 15:12:32.125 262 12712.65 19.23 55139.88 88888.00 2008-09-18 15:12:32.250 262 12712.62 19.20 55139.85 88888.00 2008-09-18 15:12:32.375 262 12712.65 19.20 55139.82 88888.00 2008-09-18 15:12:32.500 262 12712.65 19.27 55139.82 88888.00 2008-09-18 15:12:32.625 262 12712.65 19.25 55139.82 88888.00 2008-09-18 15:12:32.750 262 12712.65 19.23 55139.82 88888.00 2008-09-18 15:12:32.875 262 12712.65 19.23 55139.82 88888.00 2008-09-18 15:12:33.000 262 12712.65 19.27 55139.82 88888.00 2008-09-18 15:12:33.125 262 12712.62 19.23 55139.82 88888.00 2008-09-18 15:12:33.250 262 12712.70 19.25 55139.82 88888.00 2008-09-18 15:12:33.375 262 12712.67 19.25 55139.80 88888.00 2008-09-18 15:12:33.500 262 12712.62 19.27 55139.82 88888.00 2008-09-18 15:12:33.625 262 12712.65 19.27 55139.80 88888.00 2008-09-18 15:12:33.750 262 12712.62 19.25 55139.80 88888.00 2008-09-18 15:12:33.875 262 12712.58 19.20 55139.78 88888.00 2008-09-18 15:12:34.000 262 12712.60 19.23 55139.78 88888.00 2008-09-18 15:12:34.125 262 12712.55 19.23 55139.78 88888.00 2008-09-18 15:12:34.250 262 12712.58 19.20 55139.80 88888.00 2008-09-18 15:12:34.375 262 12712.67 19.27 55139.82 88888.00 2008-09-18 15:12:34.500 262 12712.70 19.30 55139.85 88888.00 2008-09-18 15:12:34.625 262 12712.67 19.32 55139.90 88888.00 2008-09-18 15:12:34.750 262 12712.60 19.32 55139.90 88888.00 2008-09-18 15:12:34.875 262 12712.60 19.32 55139.88 88888.00 2008-09-18 15:12:35.000 262 12712.67 19.30 55139.85 88888.00 2008-09-18 15:12:35.125 262 12712.65 19.25 55139.85 88888.00 2008-09-18 15:12:35.250 262 12712.70 19.30 55139.88 88888.00 2008-09-18 15:12:35.375 262 12712.67 19.30 55139.88 88888.00 2008-09-18 15:12:35.500 262 12712.60 19.27 55139.88 88888.00 2008-09-18 15:12:35.625 262 12712.58 19.30 55139.82 88888.00 2008-09-18 15:12:35.750 262 12712.60 19.30 55139.85 88888.00 2008-09-18 15:12:35.875 262 12712.62 19.35 55139.85 88888.00 2008-09-18 15:12:36.000 262 12712.60 19.32 55139.85 88888.00 2008-09-18 15:12:36.125 262 12712.52 19.25 55139.85 88888.00 2008-09-18 15:12:36.250 262 12712.58 19.25 55139.88 88888.00 2008-09-18 15:12:36.375 262 12712.65 19.25 55139.85 88888.00 2008-09-18 15:12:36.500 262 12712.62 19.25 55139.80 88888.00 2008-09-18 15:12:36.625 262 12712.62 19.27 55139.82 88888.00 2008-09-18 15:12:36.750 262 12712.65 19.30 55139.82 88888.00 2008-09-18 15:12:36.875 262 12712.60 19.27 55139.85 88888.00 2008-09-18 15:12:37.000 262 12712.60 19.27 55139.85 88888.00 2008-09-18 15:12:37.125 262 12712.62 19.27 55139.85 88888.00 2008-09-18 15:12:37.250 262 12712.55 19.32 55139.82 88888.00 2008-09-18 15:12:37.375 262 12712.65 19.35 55139.82 88888.00 2008-09-18 15:12:37.500 262 12712.62 19.32 55139.85 88888.00 2008-09-18 15:12:37.625 262 12712.62 19.27 55139.88 88888.00 2008-09-18 15:12:37.750 262 12712.65 19.27 55139.85 88888.00 2008-09-18 15:12:37.875 262 12712.70 19.30 55139.85 88888.00 2008-09-18 15:12:38.000 262 12712.73 19.32 55139.88 88888.00 2008-09-18 15:12:38.125 262 12712.70 19.32 55139.85 88888.00 2008-09-18 15:12:38.250 262 12712.67 19.25 55139.78 88888.00 2008-09-18 15:12:38.375 262 12712.65 19.23 55139.78 88888.00 2008-09-18 15:12:38.500 262 12712.62 19.25 55139.75 88888.00 2008-09-18 15:12:38.625 262 12712.65 19.27 55139.78 88888.00 2008-09-18 15:12:38.750 262 12712.58 19.27 55139.78 88888.00 2008-09-18 15:12:38.875 262 12712.55 19.27 55139.78 88888.00 2008-09-18 15:12:39.000 262 12712.55 19.25 55139.75 88888.00 2008-09-18 15:12:39.125 262 12712.62 19.25 55139.75 88888.00 2008-09-18 15:12:39.250 262 12712.65 19.27 55139.80 88888.00 2008-09-18 15:12:39.375 262 12712.73 19.30 55139.80 88888.00 2008-09-18 15:12:39.500 262 12712.62 19.30 55139.75 88888.00 2008-09-18 15:12:39.625 262 12712.67 19.32 55139.75 88888.00 2008-09-18 15:12:39.750 262 12712.75 19.32 55139.78 88888.00 2008-09-18 15:12:39.875 262 12712.75 19.30 55139.80 88888.00 2008-09-18 15:12:40.000 262 12712.73 19.32 55139.78 88888.00 2008-09-18 15:12:40.125 262 12712.75 19.32 55139.80 88888.00 2008-09-18 15:12:40.250 262 12712.77 19.32 55139.82 88888.00 2008-09-18 15:12:40.375 262 12712.80 19.35 55139.82 88888.00 2008-09-18 15:12:40.500 262 12712.70 19.32 55139.82 88888.00 2008-09-18 15:12:40.625 262 12712.75 19.32 55139.80 88888.00 2008-09-18 15:12:40.750 262 12712.75 19.35 55139.80 88888.00 2008-09-18 15:12:40.875 262 12712.77 19.38 55139.82 88888.00 2008-09-18 15:12:41.000 262 12712.77 19.35 55139.82 88888.00 2008-09-18 15:12:41.125 262 12712.75 19.30 55139.80 88888.00 2008-09-18 15:12:41.250 262 12712.73 19.30 55139.82 88888.00 2008-09-18 15:12:41.375 262 12712.80 19.38 55139.85 88888.00 2008-09-18 15:12:41.500 262 12712.77 19.35 55139.82 88888.00 2008-09-18 15:12:41.625 262 12712.67 19.27 55139.78 88888.00 2008-09-18 15:12:41.750 262 12712.70 19.32 55139.80 88888.00 2008-09-18 15:12:41.875 262 12712.73 19.40 55139.85 88888.00 2008-09-18 15:12:42.000 262 12712.70 19.38 55139.85 88888.00 2008-09-18 15:12:42.125 262 12712.62 19.32 55139.82 88888.00 2008-09-18 15:12:42.250 262 12712.60 19.38 55139.85 88888.00 2008-09-18 15:12:42.375 262 12712.67 19.40 55139.88 88888.00 2008-09-18 15:12:42.500 262 12712.70 19.38 55139.82 88888.00 2008-09-18 15:12:42.625 262 12712.75 19.40 55139.82 88888.00 2008-09-18 15:12:42.750 262 12712.80 19.38 55139.82 88888.00 2008-09-18 15:12:42.875 262 12712.80 19.35 55139.82 88888.00 2008-09-18 15:12:43.000 262 12712.77 19.35 55139.80 88888.00 2008-09-18 15:12:43.125 262 12712.77 19.35 55139.80 88888.00 2008-09-18 15:12:43.250 262 12712.75 19.35 55139.80 88888.00 2008-09-18 15:12:43.375 262 12712.77 19.35 55139.80 88888.00 2008-09-18 15:12:43.500 262 12712.83 19.40 55139.80 88888.00 2008-09-18 15:12:43.625 262 12712.80 19.38 55139.80 88888.00 2008-09-18 15:12:43.750 262 12712.80 19.40 55139.82 88888.00 2008-09-18 15:12:43.875 262 12712.83 19.38 55139.82 88888.00 2008-09-18 15:12:44.000 262 12712.67 19.35 55139.80 88888.00 2008-09-18 15:12:44.125 262 12712.70 19.35 55139.82 88888.00 2008-09-18 15:12:44.250 262 12712.77 19.32 55139.80 88888.00 2008-09-18 15:12:44.375 262 12712.83 19.30 55139.78 88888.00 2008-09-18 15:12:44.500 262 12712.80 19.35 55139.78 88888.00 2008-09-18 15:12:44.625 262 12712.83 19.40 55139.80 88888.00 2008-09-18 15:12:44.750 262 12712.88 19.38 55139.78 88888.00 2008-09-18 15:12:44.875 262 12712.80 19.35 55139.78 88888.00 2008-09-18 15:12:45.000 262 12712.80 19.40 55139.78 88888.00 2008-09-18 15:12:45.125 262 12712.83 19.45 55139.80 88888.00 2008-09-18 15:12:45.250 262 12712.75 19.38 55139.78 88888.00 2008-09-18 15:12:45.375 262 12712.75 19.32 55139.78 88888.00 2008-09-18 15:12:45.500 262 12712.77 19.27 55139.78 88888.00 2008-09-18 15:12:45.625 262 12712.80 19.30 55139.78 88888.00 2008-09-18 15:12:45.750 262 12712.75 19.40 55139.78 88888.00 2008-09-18 15:12:45.875 262 12712.70 19.40 55139.80 88888.00 2008-09-18 15:12:46.000 262 12712.70 19.32 55139.75 88888.00 2008-09-18 15:12:46.125 262 12712.77 19.38 55139.82 88888.00 2008-09-18 15:12:46.250 262 12712.77 19.43 55139.85 88888.00 2008-09-18 15:12:46.375 262 12712.77 19.38 55139.82 88888.00 2008-09-18 15:12:46.500 262 12712.75 19.35 55139.80 88888.00 2008-09-18 15:12:46.625 262 12712.75 19.35 55139.80 88888.00 2008-09-18 15:12:46.750 262 12712.80 19.35 55139.80 88888.00 2008-09-18 15:12:46.875 262 12712.80 19.40 55139.85 88888.00 2008-09-18 15:12:47.000 262 12712.80 19.40 55139.85 88888.00 2008-09-18 15:12:47.125 262 12712.77 19.35 55139.82 88888.00 2008-09-18 15:12:47.250 262 12712.80 19.35 55139.80 88888.00 2008-09-18 15:12:47.375 262 12712.83 19.38 55139.80 88888.00 2008-09-18 15:12:47.500 262 12712.80 19.38 55139.80 88888.00 2008-09-18 15:12:47.625 262 12712.80 19.35 55139.80 88888.00 2008-09-18 15:12:47.750 262 12712.77 19.38 55139.82 88888.00 2008-09-18 15:12:47.875 262 12712.80 19.38 55139.82 88888.00 2008-09-18 15:12:48.000 262 12712.80 19.35 55139.82 88888.00 2008-09-18 15:12:48.125 262 12712.83 19.38 55139.82 88888.00 2008-09-18 15:12:48.250 262 12712.83 19.30 55139.82 88888.00 2008-09-18 15:12:48.375 262 12712.83 19.32 55139.82 88888.00 2008-09-18 15:12:48.500 262 12712.88 19.35 55139.82 88888.00 2008-09-18 15:12:48.625 262 12712.92 19.38 55139.82 88888.00 2008-09-18 15:12:48.750 262 12712.92 19.38 55139.80 88888.00 2008-09-18 15:12:48.875 262 12712.98 19.38 55139.82 88888.00 2008-09-18 15:12:49.000 262 12713.00 19.40 55139.82 88888.00 2008-09-18 15:12:49.125 262 12712.98 19.38 55139.80 88888.00 2008-09-18 15:12:49.250 262 12712.90 19.32 55139.75 88888.00 2008-09-18 15:12:49.375 262 12712.95 19.35 55139.80 88888.00 2008-09-18 15:12:49.500 262 12712.98 19.35 55139.82 88888.00 2008-09-18 15:12:49.625 262 12713.02 19.35 55139.80 88888.00 2008-09-18 15:12:49.750 262 12712.98 19.30 55139.78 88888.00 2008-09-18 15:12:49.875 262 12712.90 19.30 55139.80 88888.00 2008-09-18 15:12:50.000 262 12712.85 19.27 55139.80 88888.00 2008-09-18 15:12:50.125 262 12712.88 19.35 55139.82 88888.00 2008-09-18 15:12:50.250 262 12713.02 19.43 55139.82 88888.00 2008-09-18 15:12:50.375 262 12713.08 19.35 55139.78 88888.00 2008-09-18 15:12:50.500 262 12713.08 19.32 55139.75 88888.00 2008-09-18 15:12:50.625 262 12713.02 19.35 55139.75 88888.00 2008-09-18 15:12:50.750 262 12712.98 19.38 55139.72 88888.00 2008-09-18 15:12:50.875 262 12712.92 19.30 55139.75 88888.00 2008-09-18 15:12:51.000 262 12712.92 19.30 55139.72 88888.00 2008-09-18 15:12:51.125 262 12712.85 19.30 55139.72 88888.00 2008-09-18 15:12:51.250 262 12712.85 19.27 55139.72 88888.00 2008-09-18 15:12:51.375 262 12712.92 19.30 55139.72 88888.00 2008-09-18 15:12:51.500 262 12712.90 19.32 55139.75 88888.00 2008-09-18 15:12:51.625 262 12712.92 19.32 55139.75 88888.00 2008-09-18 15:12:51.750 262 12712.90 19.32 55139.75 88888.00 2008-09-18 15:12:51.875 262 12712.92 19.35 55139.75 88888.00 2008-09-18 15:12:52.000 262 12712.98 19.32 55139.75 88888.00 2008-09-18 15:12:52.125 262 12712.98 19.30 55139.78 88888.00 2008-09-18 15:12:52.250 262 12712.98 19.32 55139.78 88888.00 2008-09-18 15:12:52.375 262 12712.88 19.30 55139.78 88888.00 2008-09-18 15:12:52.500 262 12712.88 19.32 55139.78 88888.00 2008-09-18 15:12:52.625 262 12712.92 19.38 55139.82 88888.00 2008-09-18 15:12:52.750 262 12712.95 19.40 55139.85 88888.00 2008-09-18 15:12:52.875 262 12712.92 19.45 55139.82 88888.00 2008-09-18 15:12:53.000 262 12712.90 19.40 55139.78 88888.00 2008-09-18 15:12:53.125 262 12712.85 19.35 55139.80 88888.00 2008-09-18 15:12:53.250 262 12712.88 19.32 55139.80 88888.00 2008-09-18 15:12:53.375 262 12712.95 19.38 55139.82 88888.00 2008-09-18 15:12:53.500 262 12712.95 19.38 55139.82 88888.00 2008-09-18 15:12:53.625 262 12712.92 19.32 55139.78 88888.00 2008-09-18 15:12:53.750 262 12712.90 19.32 55139.78 88888.00 2008-09-18 15:12:53.875 262 12712.88 19.40 55139.78 88888.00 2008-09-18 15:12:54.000 262 12712.95 19.48 55139.82 88888.00 2008-09-18 15:12:54.125 262 12712.95 19.35 55139.85 88888.00 2008-09-18 15:12:54.250 262 12713.02 19.35 55139.82 88888.00 2008-09-18 15:12:54.375 262 12713.05 19.38 55139.82 88888.00 2008-09-18 15:12:54.500 262 12713.00 19.38 55139.82 88888.00 2008-09-18 15:12:54.625 262 12712.95 19.35 55139.80 88888.00 2008-09-18 15:12:54.750 262 12712.90 19.38 55139.80 88888.00 2008-09-18 15:12:54.875 262 12712.88 19.32 55139.85 88888.00 2008-09-18 15:12:55.000 262 12712.88 19.30 55139.82 88888.00 2008-09-18 15:12:55.125 262 12712.92 19.32 55139.82 88888.00 2008-09-18 15:12:55.250 262 12712.95 19.38 55139.85 88888.00 2008-09-18 15:12:55.375 262 12712.98 19.38 55139.85 88888.00 2008-09-18 15:12:55.500 262 12713.00 19.32 55139.82 88888.00 2008-09-18 15:12:55.625 262 12712.98 19.32 55139.85 88888.00 2008-09-18 15:12:55.750 262 12712.92 19.27 55139.82 88888.00 2008-09-18 15:12:55.875 262 12712.90 19.30 55139.85 88888.00 2008-09-18 15:12:56.000 262 12712.92 19.32 55139.88 88888.00 2008-09-18 15:12:56.125 262 12712.95 19.32 55139.85 88888.00 2008-09-18 15:12:56.250 262 12712.98 19.32 55139.85 88888.00 2008-09-18 15:12:56.375 262 12712.95 19.32 55139.85 88888.00 2008-09-18 15:12:56.500 262 12712.90 19.27 55139.78 88888.00 2008-09-18 15:12:56.625 262 12712.90 19.27 55139.80 88888.00 2008-09-18 15:12:56.750 262 12712.95 19.30 55139.80 88888.00 2008-09-18 15:12:56.875 262 12712.98 19.32 55139.80 88888.00 2008-09-18 15:12:57.000 262 12712.98 19.30 55139.80 88888.00 2008-09-18 15:12:57.125 262 12713.02 19.32 55139.80 88888.00 2008-09-18 15:12:57.250 262 12713.00 19.30 55139.80 88888.00 2008-09-18 15:12:57.375 262 12712.95 19.30 55139.78 88888.00 2008-09-18 15:12:57.500 262 12712.90 19.27 55139.75 88888.00 2008-09-18 15:12:57.625 262 12712.92 19.25 55139.75 88888.00 2008-09-18 15:12:57.750 262 12712.92 19.25 55139.75 88888.00 2008-09-18 15:12:57.875 262 12712.92 19.25 55139.78 88888.00 2008-09-18 15:12:58.000 262 12712.98 19.27 55139.80 88888.00 2008-09-18 15:12:58.125 262 12712.95 19.25 55139.82 88888.00 2008-09-18 15:12:58.250 262 12712.95 19.27 55139.82 88888.00 2008-09-18 15:12:58.375 262 12713.05 19.35 55139.88 88888.00 2008-09-18 15:12:58.500 262 12713.08 19.43 55139.88 88888.00 2008-09-18 15:12:58.625 262 12713.00 19.40 55139.85 88888.00 2008-09-18 15:12:58.750 262 12712.92 19.32 55139.82 88888.00 2008-09-18 15:12:58.875 262 12712.90 19.32 55139.85 88888.00 2008-09-18 15:12:59.000 262 12712.92 19.35 55139.88 88888.00 2008-09-18 15:12:59.125 262 12713.00 19.35 55139.88 88888.00 2008-09-18 15:12:59.250 262 12713.08 19.38 55139.88 88888.00 2008-09-18 15:12:59.375 262 12713.08 19.35 55139.82 88888.00 2008-09-18 15:12:59.500 262 12712.98 19.32 55139.80 88888.00 2008-09-18 15:12:59.625 262 12712.98 19.35 55139.82 88888.00 2008-09-18 15:12:59.750 262 12713.05 19.38 55139.85 88888.00 2008-09-18 15:12:59.875 262 12713.05 19.35 55139.85 88888.00 2008-09-18 15:13:00.000 262 12713.00 19.30 55139.85 88888.00 2008-09-18 15:13:00.125 262 12713.00 19.30 55139.85 88888.00 2008-09-18 15:13:00.250 262 12713.00 19.32 55139.82 88888.00 2008-09-18 15:13:00.375 262 12713.08 19.32 55139.78 88888.00 2008-09-18 15:13:00.500 262 12713.05 19.32 55139.80 88888.00 2008-09-18 15:13:00.625 262 12712.98 19.30 55139.80 88888.00 2008-09-18 15:13:00.750 262 12713.02 19.35 55139.82 88888.00 2008-09-18 15:13:00.875 262 12713.05 19.43 55139.85 88888.00 2008-09-18 15:13:01.000 262 12712.98 19.35 55139.82 88888.00 2008-09-18 15:13:01.125 262 12712.95 19.30 55139.80 88888.00 2008-09-18 15:13:01.250 262 12713.00 19.27 55139.80 88888.00 2008-09-18 15:13:01.375 262 12713.05 19.30 55139.80 88888.00 2008-09-18 15:13:01.500 262 12713.08 19.32 55139.82 88888.00 2008-09-18 15:13:01.625 262 12713.10 19.38 55139.85 88888.00 2008-09-18 15:13:01.750 262 12713.05 19.38 55139.85 88888.00 2008-09-18 15:13:01.875 262 12713.05 19.35 55139.82 88888.00 2008-09-18 15:13:02.000 262 12713.02 19.30 55139.82 88888.00 2008-09-18 15:13:02.125 262 12712.98 19.30 55139.82 88888.00 2008-09-18 15:13:02.250 262 12713.02 19.30 55139.80 88888.00 2008-09-18 15:13:02.375 262 12713.02 19.27 55139.78 88888.00 2008-09-18 15:13:02.500 262 12713.08 19.32 55139.80 88888.00 2008-09-18 15:13:02.625 262 12713.10 19.32 55139.75 88888.00 2008-09-18 15:13:02.750 262 12713.05 19.32 55139.78 88888.00 2008-09-18 15:13:02.875 262 12713.00 19.30 55139.78 88888.00 2008-09-18 15:13:03.000 262 12713.02 19.30 55139.80 88888.00 2008-09-18 15:13:03.125 262 12713.00 19.27 55139.78 88888.00 2008-09-18 15:13:03.250 262 12712.98 19.27 55139.80 88888.00 2008-09-18 15:13:03.375 262 12713.00 19.32 55139.78 88888.00 2008-09-18 15:13:03.500 262 12712.95 19.32 55139.75 88888.00 2008-09-18 15:13:03.625 262 12712.92 19.27 55139.75 88888.00 2008-09-18 15:13:03.750 262 12713.02 19.32 55139.78 88888.00 2008-09-18 15:13:03.875 262 12713.15 19.35 55139.80 88888.00 2008-09-18 15:13:04.000 262 12713.10 19.32 55139.80 88888.00 2008-09-18 15:13:04.125 262 12712.95 19.35 55139.78 88888.00 2008-09-18 15:13:04.250 262 12712.98 19.40 55139.82 88888.00 2008-09-18 15:13:04.375 262 12713.12 19.43 55139.82 88888.00 2008-09-18 15:13:04.500 262 12713.12 19.40 55139.85 88888.00 2008-09-18 15:13:04.625 262 12713.15 19.43 55139.88 88888.00 2008-09-18 15:13:04.750 262 12713.20 19.45 55139.88 88888.00 2008-09-18 15:13:04.875 262 12713.12 19.40 55139.82 88888.00 2008-09-18 15:13:05.000 262 12713.05 19.35 55139.80 88888.00 2008-09-18 15:13:05.125 262 12713.15 19.40 55139.85 88888.00 2008-09-18 15:13:05.250 262 12713.10 19.43 55139.88 88888.00 2008-09-18 15:13:05.375 262 12713.10 19.38 55139.85 88888.00 2008-09-18 15:13:05.500 262 12713.10 19.38 55139.85 88888.00 2008-09-18 15:13:05.625 262 12713.08 19.38 55139.85 88888.00 2008-09-18 15:13:05.750 262 12713.05 19.32 55139.85 88888.00 2008-09-18 15:13:05.875 262 12713.10 19.35 55139.88 88888.00 2008-09-18 15:13:06.000 262 12713.10 19.38 55139.85 88888.00 2008-09-18 15:13:06.125 262 12713.10 19.32 55139.85 88888.00 2008-09-18 15:13:06.250 262 12713.15 19.32 55139.85 88888.00 2008-09-18 15:13:06.375 262 12713.10 19.32 55139.85 88888.00 2008-09-18 15:13:06.500 262 12713.15 19.35 55139.85 88888.00 2008-09-18 15:13:06.625 262 12713.15 19.35 55139.82 88888.00 2008-09-18 15:13:06.750 262 12713.08 19.38 55139.78 88888.00 2008-09-18 15:13:06.875 262 12713.05 19.32 55139.80 88888.00 2008-09-18 15:13:07.000 262 12713.00 19.30 55139.78 88888.00 2008-09-18 15:13:07.125 262 12713.05 19.32 55139.82 88888.00 2008-09-18 15:13:07.250 262 12713.10 19.38 55139.85 88888.00 2008-09-18 15:13:07.375 262 12713.08 19.38 55139.82 88888.00 2008-09-18 15:13:07.500 262 12713.10 19.38 55139.80 88888.00 2008-09-18 15:13:07.625 262 12713.17 19.40 55139.85 88888.00 2008-09-18 15:13:07.750 262 12713.10 19.35 55139.82 88888.00 2008-09-18 15:13:07.875 262 12713.08 19.27 55139.80 88888.00 2008-09-18 15:13:08.000 262 12713.08 19.30 55139.82 88888.00 2008-09-18 15:13:08.125 262 12712.98 19.32 55139.82 88888.00 2008-09-18 15:13:08.250 262 12712.92 19.32 55139.80 88888.00 2008-09-18 15:13:08.375 262 12713.02 19.32 55139.82 88888.00 2008-09-18 15:13:08.500 262 12713.08 19.38 55139.85 88888.00 2008-09-18 15:13:08.625 262 12713.05 19.38 55139.82 88888.00 2008-09-18 15:13:08.750 262 12712.98 19.32 55139.80 88888.00 2008-09-18 15:13:08.875 262 12712.92 19.27 55139.80 88888.00 2008-09-18 15:13:09.000 262 12713.02 19.32 55139.82 88888.00 2008-09-18 15:13:09.125 262 12713.15 19.40 55139.85 88888.00 2008-09-18 15:13:09.250 262 12713.12 19.38 55139.85 88888.00 2008-09-18 15:13:09.375 262 12713.10 19.32 55139.80 88888.00 2008-09-18 15:13:09.500 262 12713.10 19.30 55139.78 88888.00 2008-09-18 15:13:09.625 262 12713.15 19.27 55139.80 88888.00 2008-09-18 15:13:09.750 262 12713.12 19.30 55139.82 88888.00 2008-09-18 15:13:09.875 262 12713.12 19.35 55139.82 88888.00 2008-09-18 15:13:10.000 262 12713.10 19.32 55139.80 88888.00 2008-09-18 15:13:10.125 262 12713.08 19.27 55139.80 88888.00 2008-09-18 15:13:10.250 262 12713.05 19.32 55139.85 88888.00 2008-09-18 15:13:10.375 262 12713.12 19.35 55139.88 88888.00 2008-09-18 15:13:10.500 262 12713.20 19.32 55139.88 88888.00 2008-09-18 15:13:10.625 262 12713.17 19.32 55139.85 88888.00 2008-09-18 15:13:10.750 262 12713.12 19.32 55139.85 88888.00 2008-09-18 15:13:10.875 262 12713.17 19.38 55139.88 88888.00 2008-09-18 15:13:11.000 262 12713.25 19.35 55139.90 88888.00 2008-09-18 15:13:11.125 262 12713.27 19.38 55139.90 88888.00 2008-09-18 15:13:11.250 262 12713.38 19.38 55139.90 88888.00 2008-09-18 15:13:11.375 262 12713.40 19.38 55139.90 88888.00 2008-09-18 15:13:11.500 262 12713.30 19.35 55139.90 88888.00 2008-09-18 15:13:11.625 262 12713.20 19.30 55139.88 88888.00 2008-09-18 15:13:11.750 262 12713.20 19.27 55139.82 88888.00 2008-09-18 15:13:11.875 262 12713.20 19.30 55139.85 88888.00 2008-09-18 15:13:12.000 262 12713.23 19.27 55139.88 88888.00 2008-09-18 15:13:12.125 262 12713.20 19.30 55139.90 88888.00 2008-09-18 15:13:12.250 262 12713.08 19.30 55139.85 88888.00 2008-09-18 15:13:12.375 262 12713.17 19.35 55139.85 88888.00 2008-09-18 15:13:12.500 262 12713.25 19.32 55139.85 88888.00 2008-09-18 15:13:12.625 262 12713.25 19.32 55139.90 88888.00 2008-09-18 15:13:12.750 262 12713.25 19.35 55139.88 88888.00 2008-09-18 15:13:12.875 262 12713.30 19.40 55139.85 88888.00 2008-09-18 15:13:13.000 262 12713.30 19.35 55139.85 88888.00 2008-09-18 15:13:13.125 262 12713.30 19.40 55139.90 88888.00 2008-09-18 15:13:13.250 262 12713.33 19.43 55139.90 88888.00 2008-09-18 15:13:13.375 262 12713.35 19.40 55139.88 88888.00 2008-09-18 15:13:13.500 262 12713.33 19.32 55139.88 88888.00 2008-09-18 15:13:13.625 262 12713.27 19.35 55139.88 88888.00 2008-09-18 15:13:13.750 262 12713.30 19.38 55139.88 88888.00 2008-09-18 15:13:13.875 262 12713.33 19.38 55139.88 88888.00 2008-09-18 15:13:14.000 262 12713.27 19.32 55139.85 88888.00 2008-09-18 15:13:14.125 262 12713.20 19.32 55139.85 88888.00 2008-09-18 15:13:14.250 262 12713.25 19.35 55139.82 88888.00 2008-09-18 15:13:14.375 262 12713.33 19.32 55139.80 88888.00 2008-09-18 15:13:14.500 262 12713.30 19.32 55139.78 88888.00 2008-09-18 15:13:14.625 262 12713.33 19.35 55139.80 88888.00 2008-09-18 15:13:14.750 262 12713.33 19.38 55139.82 88888.00 2008-09-18 15:13:14.875 262 12713.25 19.35 55139.80 88888.00 2008-09-18 15:13:15.000 262 12713.23 19.27 55139.78 88888.00 2008-09-18 15:13:15.125 262 12713.20 19.25 55139.82 88888.00 2008-09-18 15:13:15.250 262 12713.17 19.25 55139.82 88888.00 2008-09-18 15:13:15.375 262 12713.20 19.30 55139.82 88888.00 2008-09-18 15:13:15.500 262 12713.23 19.35 55139.80 88888.00 2008-09-18 15:13:15.625 262 12713.25 19.30 55139.80 88888.00 2008-09-18 15:13:15.750 262 12713.33 19.32 55139.85 88888.00 2008-09-18 15:13:15.875 262 12713.33 19.32 55139.88 88888.00 2008-09-18 15:13:16.000 262 12713.25 19.30 55139.80 88888.00 2008-09-18 15:13:16.125 262 12713.25 19.27 55139.82 88888.00 2008-09-18 15:13:16.250 262 12713.23 19.30 55139.88 88888.00 2008-09-18 15:13:16.375 262 12713.27 19.35 55139.88 88888.00 2008-09-18 15:13:16.500 262 12713.25 19.30 55139.88 88888.00 2008-09-18 15:13:16.625 262 12713.25 19.27 55139.88 88888.00 2008-09-18 15:13:16.750 262 12713.25 19.27 55139.85 88888.00 2008-09-18 15:13:16.875 262 12713.25 19.27 55139.85 88888.00 2008-09-18 15:13:17.000 262 12713.20 19.25 55139.85 88888.00 2008-09-18 15:13:17.125 262 12713.27 19.25 55139.85 88888.00 2008-09-18 15:13:17.250 262 12713.25 19.25 55139.93 88888.00 2008-09-18 15:13:17.375 262 12713.20 19.25 55139.90 88888.00 2008-09-18 15:13:17.500 262 12713.15 19.25 55139.88 88888.00 2008-09-18 15:13:17.625 262 12713.25 19.30 55139.90 88888.00 2008-09-18 15:13:17.750 262 12713.27 19.30 55139.90 88888.00 2008-09-18 15:13:17.875 262 12713.27 19.30 55139.90 88888.00 2008-09-18 15:13:18.000 262 12713.25 19.20 55139.85 88888.00 2008-09-18 15:13:18.125 262 12713.20 19.20 55139.88 88888.00 2008-09-18 15:13:18.250 262 12713.20 19.18 55139.88 88888.00 2008-09-18 15:13:18.375 262 12713.20 19.18 55139.88 88888.00 2008-09-18 15:13:18.500 262 12713.25 19.25 55139.88 88888.00 2008-09-18 15:13:18.625 262 12713.30 19.32 55139.90 88888.00 2008-09-18 15:13:18.750 262 12713.23 19.32 55139.93 88888.00 2008-09-18 15:13:18.875 262 12713.15 19.23 55139.93 88888.00 2008-09-18 15:13:19.000 262 12713.17 19.23 55139.93 88888.00 2008-09-18 15:13:19.125 262 12713.20 19.25 55139.93 88888.00 2008-09-18 15:13:19.250 262 12713.25 19.27 55139.93 88888.00 2008-09-18 15:13:19.375 262 12713.27 19.27 55139.93 88888.00 2008-09-18 15:13:19.500 262 12713.23 19.23 55139.95 88888.00 2008-09-18 15:13:19.625 262 12713.20 19.23 55139.95 88888.00 2008-09-18 15:13:19.750 262 12713.25 19.27 55139.93 88888.00 2008-09-18 15:13:19.875 262 12713.33 19.30 55139.97 88888.00 2008-09-18 15:13:20.000 262 12713.30 19.25 55139.97 88888.00 2008-09-18 15:13:20.125 262 12713.25 19.25 55139.95 88888.00 2008-09-18 15:13:20.250 262 12713.23 19.25 55139.93 88888.00 2008-09-18 15:13:20.375 262 12713.20 19.25 55139.88 88888.00 2008-09-18 15:13:20.500 262 12713.17 19.20 55139.85 88888.00 2008-09-18 15:13:20.625 262 12713.20 19.25 55139.88 88888.00 2008-09-18 15:13:20.750 262 12713.27 19.27 55139.90 88888.00 2008-09-18 15:13:20.875 262 12713.30 19.25 55139.88 88888.00 2008-09-18 15:13:21.000 262 12713.30 19.18 55139.85 88888.00 2008-09-18 15:13:21.125 262 12713.23 19.15 55139.88 88888.00 2008-09-18 15:13:21.250 262 12713.17 19.18 55139.88 88888.00 2008-09-18 15:13:21.375 262 12713.25 19.20 55139.82 88888.00 2008-09-18 15:13:21.500 262 12713.27 19.20 55139.88 88888.00 2008-09-18 15:13:21.625 262 12713.27 19.15 55139.85 88888.00 2008-09-18 15:13:21.750 262 12713.27 19.12 55139.85 88888.00 2008-09-18 15:13:21.875 262 12713.23 19.10 55139.85 88888.00 2008-09-18 15:13:22.000 262 12713.27 19.15 55139.88 88888.00 2008-09-18 15:13:22.125 262 12713.33 19.20 55139.90 88888.00 2008-09-18 15:13:22.250 262 12713.38 19.18 55139.93 88888.00 2008-09-18 15:13:22.375 262 12713.42 19.15 55139.93 88888.00 2008-09-18 15:13:22.500 262 12713.40 19.15 55139.93 88888.00 2008-09-18 15:13:22.625 262 12713.33 19.18 55139.93 88888.00 2008-09-18 15:13:22.750 262 12713.40 19.20 55139.95 88888.00 2008-09-18 15:13:22.875 262 12713.48 19.25 55140.00 88888.00 2008-09-18 15:13:23.000 262 12713.45 19.23 55139.97 88888.00 2008-09-18 15:13:23.125 262 12713.38 19.18 55139.97 88888.00 2008-09-18 15:13:23.250 262 12713.30 19.15 55139.97 88888.00 2008-09-18 15:13:23.375 262 12713.27 19.18 55139.97 88888.00 2008-09-18 15:13:23.500 262 12713.27 19.25 55139.97 88888.00 2008-09-18 15:13:23.625 262 12713.33 19.25 55140.00 88888.00 2008-09-18 15:13:23.750 262 12713.27 19.20 55140.00 88888.00 2008-09-18 15:13:23.875 262 12713.23 19.15 55139.97 88888.00 2008-09-18 15:13:24.000 262 12713.30 19.12 55139.95 88888.00 2008-09-18 15:13:24.125 262 12713.33 19.10 55139.93 88888.00 2008-09-18 15:13:24.250 262 12713.23 19.12 55139.90 88888.00 2008-09-18 15:13:24.375 262 12713.25 19.20 55139.93 88888.00 2008-09-18 15:13:24.500 262 12713.33 19.25 55139.97 88888.00 2008-09-18 15:13:24.625 262 12713.30 19.20 55139.93 88888.00 2008-09-18 15:13:24.750 262 12713.25 19.15 55139.95 88888.00 2008-09-18 15:13:24.875 262 12713.25 19.15 55139.93 88888.00 2008-09-18 15:13:25.000 262 12713.30 19.20 55139.95 88888.00 2008-09-18 15:13:25.125 262 12713.27 19.15 55139.88 88888.00 2008-09-18 15:13:25.250 262 12713.30 19.18 55139.90 88888.00 2008-09-18 15:13:25.375 262 12713.27 19.20 55139.90 88888.00 2008-09-18 15:13:25.500 262 12713.27 19.25 55139.93 88888.00 2008-09-18 15:13:25.625 262 12713.25 19.25 55139.90 88888.00 2008-09-18 15:13:25.750 262 12713.20 19.18 55139.90 88888.00 2008-09-18 15:13:25.875 262 12713.23 19.05 55139.85 88888.00 2008-09-18 15:13:26.000 262 12713.27 19.05 55139.85 88888.00 2008-09-18 15:13:26.125 262 12713.35 19.12 55139.93 88888.00 2008-09-18 15:13:26.250 262 12713.35 19.12 55139.93 88888.00 2008-09-18 15:13:26.375 262 12713.30 19.10 55139.93 88888.00 2008-09-18 15:13:26.500 262 12713.25 19.10 55139.90 88888.00 2008-09-18 15:13:26.625 262 12713.27 19.15 55139.90 88888.00 2008-09-18 15:13:26.750 262 12713.30 19.15 55139.90 88888.00 2008-09-18 15:13:26.875 262 12713.30 19.15 55139.88 88888.00 2008-09-18 15:13:27.000 262 12713.30 19.12 55139.88 88888.00 2008-09-18 15:13:27.125 262 12713.33 19.07 55139.88 88888.00 2008-09-18 15:13:27.250 262 12713.35 19.12 55139.90 88888.00 2008-09-18 15:13:27.375 262 12713.35 19.15 55139.88 88888.00 2008-09-18 15:13:27.500 262 12713.30 19.15 55139.88 88888.00 2008-09-18 15:13:27.625 262 12713.35 19.10 55139.88 88888.00 2008-09-18 15:13:27.750 262 12713.33 19.05 55139.88 88888.00 2008-09-18 15:13:27.875 262 12713.33 19.07 55139.85 88888.00 2008-09-18 15:13:28.000 262 12713.40 19.15 55139.88 88888.00 2008-09-18 15:13:28.125 262 12713.45 19.15 55139.90 88888.00 2008-09-18 15:13:28.250 262 12713.38 19.15 55139.93 88888.00 2008-09-18 15:13:28.375 262 12713.33 19.15 55139.95 88888.00 2008-09-18 15:13:28.500 262 12713.35 19.15 55139.97 88888.00 2008-09-18 15:13:28.625 262 12713.33 19.18 55139.97 88888.00 2008-09-18 15:13:28.750 262 12713.30 19.12 55139.97 88888.00 2008-09-18 15:13:28.875 262 12713.25 19.07 55139.95 88888.00 2008-09-18 15:13:29.000 262 12713.30 19.10 55139.95 88888.00 2008-09-18 15:13:29.125 262 12713.35 19.10 55139.97 88888.00 2008-09-18 15:13:29.250 262 12713.45 19.12 55139.95 88888.00 2008-09-18 15:13:29.375 262 12713.40 19.15 55139.93 88888.00 2008-09-18 15:13:29.500 262 12713.30 19.15 55139.95 88888.00 2008-09-18 15:13:29.625 262 12713.35 19.18 55140.00 88888.00 2008-09-18 15:13:29.750 262 12713.42 19.18 55140.00 88888.00 2008-09-18 15:13:29.875 262 12713.38 19.18 55139.97 88888.00 2008-09-18 15:13:30.000 262 12713.40 19.20 55140.00 88888.00 2008-09-18 15:13:30.125 262 12713.45 19.20 55140.03 88888.00 2008-09-18 15:13:30.250 262 12713.33 19.05 55139.95 88888.00 2008-09-18 15:13:30.375 262 12713.25 18.98 55139.93 88888.00 2008-09-18 15:13:30.500 262 12713.33 19.05 55139.95 88888.00 2008-09-18 15:13:30.625 262 12713.33 19.15 55140.00 88888.00 2008-09-18 15:13:30.750 262 12713.30 19.18 55139.97 88888.00 2008-09-18 15:13:30.875 262 12713.30 19.20 55139.97 88888.00 2008-09-18 15:13:31.000 262 12713.30 19.20 55140.00 88888.00 2008-09-18 15:13:31.125 262 12713.27 19.15 55140.00 88888.00 2008-09-18 15:13:31.250 262 12713.27 19.12 55140.03 88888.00 2008-09-18 15:13:31.375 262 12713.27 19.12 55139.97 88888.00 2008-09-18 15:13:31.500 262 12713.30 19.12 55139.95 88888.00 2008-09-18 15:13:31.625 262 12713.33 19.10 55139.93 88888.00 2008-09-18 15:13:31.750 262 12713.35 19.10 55139.93 88888.00 2008-09-18 15:13:31.875 262 12713.42 19.07 55139.95 88888.00 2008-09-18 15:13:32.000 262 12713.45 19.12 55139.95 88888.00 2008-09-18 15:13:32.125 262 12713.40 19.02 55139.95 88888.00 2008-09-18 15:13:32.250 262 12713.40 19.00 55139.93 88888.00 2008-09-18 15:13:32.375 262 12713.40 19.05 55139.90 88888.00 2008-09-18 15:13:32.500 262 12713.38 19.10 55139.90 88888.00 2008-09-18 15:13:32.625 262 12713.45 19.10 55139.90 88888.00 2008-09-18 15:13:32.750 262 12713.42 19.07 55139.88 88888.00 2008-09-18 15:13:32.875 262 12713.38 19.07 55139.88 88888.00 2008-09-18 15:13:33.000 262 12713.30 19.07 55139.88 88888.00 2008-09-18 15:13:33.125 262 12713.30 19.02 55139.88 88888.00 2008-09-18 15:13:33.250 262 12713.40 19.10 55139.88 88888.00 2008-09-18 15:13:33.375 262 12713.38 19.05 55139.88 88888.00 2008-09-18 15:13:33.500 262 12713.35 19.10 55139.88 88888.00 2008-09-18 15:13:33.625 262 12713.35 19.12 55139.85 88888.00 2008-09-18 15:13:33.750 262 12713.38 19.07 55139.85 88888.00 2008-09-18 15:13:33.875 262 12713.42 19.07 55139.88 88888.00 2008-09-18 15:13:34.000 262 12713.48 19.10 55139.93 88888.00 2008-09-18 15:13:34.125 262 12713.42 19.12 55139.95 88888.00 2008-09-18 15:13:34.250 262 12713.38 19.18 55140.00 88888.00 2008-09-18 15:13:34.375 262 12713.38 19.15 55139.95 88888.00 2008-09-18 15:13:34.500 262 12713.40 19.18 55139.93 88888.00 2008-09-18 15:13:34.625 262 12713.45 19.18 55139.95 88888.00 2008-09-18 15:13:34.750 262 12713.45 19.15 55140.00 88888.00 2008-09-18 15:13:34.875 262 12713.48 19.12 55139.97 88888.00 2008-09-18 15:13:35.000 262 12713.50 19.07 55139.95 88888.00 2008-09-18 15:13:35.125 262 12713.48 19.10 55139.95 88888.00 2008-09-18 15:13:35.250 262 12713.42 19.10 55139.97 88888.00 2008-09-18 15:13:35.375 262 12713.48 19.10 55139.97 88888.00 2008-09-18 15:13:35.500 262 12713.50 19.12 55139.95 88888.00 2008-09-18 15:13:35.625 262 12713.50 19.15 55139.95 88888.00 2008-09-18 15:13:35.750 262 12713.50 19.12 55139.97 88888.00 2008-09-18 15:13:35.875 262 12713.45 19.10 55139.95 88888.00 2008-09-18 15:13:36.000 262 12713.38 19.10 55139.95 88888.00 2008-09-18 15:13:36.125 262 12713.42 19.12 55139.95 88888.00 2008-09-18 15:13:36.250 262 12713.42 19.05 55139.95 88888.00 2008-09-18 15:13:36.375 262 12713.40 19.05 55139.95 88888.00 2008-09-18 15:13:36.500 262 12713.48 19.10 55139.97 88888.00 2008-09-18 15:13:36.625 262 12713.48 19.02 55139.93 88888.00 2008-09-18 15:13:36.750 262 12713.48 19.07 55139.93 88888.00 2008-09-18 15:13:36.875 262 12713.45 19.15 55139.97 88888.00 2008-09-18 15:13:37.000 262 12713.50 19.18 55140.00 88888.00 2008-09-18 15:13:37.125 262 12713.50 19.12 55140.00 88888.00 2008-09-18 15:13:37.250 262 12713.50 19.07 55139.97 88888.00 2008-09-18 15:13:37.375 262 12713.58 19.12 55139.95 88888.00 2008-09-18 15:13:37.500 262 12713.58 19.12 55139.97 88888.00 2008-09-18 15:13:37.625 262 12713.58 19.15 55139.97 88888.00 2008-09-18 15:13:37.750 262 12713.60 19.18 55140.00 88888.00 2008-09-18 15:13:37.875 262 12713.65 19.20 55140.00 88888.00 2008-09-18 15:13:38.000 262 12713.60 19.12 55139.97 88888.00 2008-09-18 15:13:38.125 262 12713.50 19.10 55139.95 88888.00 2008-09-18 15:13:38.250 262 12713.45 19.12 55139.95 88888.00 2008-09-18 15:13:38.375 262 12713.52 19.12 55139.93 88888.00 2008-09-18 15:13:38.500 262 12713.55 19.10 55139.90 88888.00 2008-09-18 15:13:38.625 262 12713.62 19.12 55139.88 88888.00 2008-09-18 15:13:38.750 262 12713.60 19.12 55139.90 88888.00 2008-09-18 15:13:38.875 262 12713.55 19.10 55139.93 88888.00 2008-09-18 15:13:39.000 262 12713.55 19.10 55139.93 88888.00 2008-09-18 15:13:39.125 262 12713.58 19.10 55139.93 88888.00 2008-09-18 15:13:39.250 262 12713.58 19.07 55139.90 88888.00 2008-09-18 15:13:39.375 262 12713.62 19.10 55139.90 88888.00 2008-09-18 15:13:39.500 262 12713.67 19.07 55139.85 88888.00 2008-09-18 15:13:39.625 262 12713.67 19.10 55139.88 88888.00 2008-09-18 15:13:39.750 262 12713.62 19.07 55139.88 88888.00 2008-09-18 15:13:39.875 262 12713.67 19.12 55139.93 88888.00 2008-09-18 15:13:40.000 262 12713.73 19.15 55139.95 88888.00 2008-09-18 15:13:40.125 262 12713.73 19.18 55139.97 88888.00 2008-09-18 15:13:40.250 262 12713.62 19.12 55139.95 88888.00 2008-09-18 15:13:40.375 262 12713.62 19.18 55139.93 88888.00 2008-09-18 15:13:40.500 262 12713.67 19.23 55139.95 88888.00 2008-09-18 15:13:40.625 262 12713.65 19.23 55139.97 88888.00 2008-09-18 15:13:40.750 262 12713.65 19.20 55139.97 88888.00 2008-09-18 15:13:40.875 262 12713.62 19.12 55139.97 88888.00 2008-09-18 15:13:41.000 262 12713.70 19.12 55139.97 88888.00 2008-09-18 15:13:41.125 262 12713.67 19.12 55139.95 88888.00 2008-09-18 15:13:41.250 262 12713.62 19.18 55139.95 88888.00 2008-09-18 15:13:41.375 262 12713.62 19.18 55139.95 88888.00 2008-09-18 15:13:41.500 262 12713.65 19.20 55139.93 88888.00 2008-09-18 15:13:41.625 262 12713.62 19.15 55139.90 88888.00 2008-09-18 15:13:41.750 262 12713.67 19.20 55139.97 88888.00 2008-09-18 15:13:41.875 262 12713.67 19.25 55139.97 88888.00 2008-09-18 15:13:42.000 262 12713.67 19.27 55139.95 88888.00 2008-09-18 15:13:42.125 262 12713.70 19.25 55139.95 88888.00 2008-09-18 15:13:42.250 262 12713.73 19.20 55139.95 88888.00 2008-09-18 15:13:42.375 262 12713.70 19.12 55139.90 88888.00 2008-09-18 15:13:42.500 262 12713.65 19.15 55139.93 88888.00 2008-09-18 15:13:42.625 262 12713.58 19.18 55139.93 88888.00 2008-09-18 15:13:42.750 262 12713.65 19.20 55139.95 88888.00 2008-09-18 15:13:42.875 262 12713.67 19.23 55139.97 88888.00 2008-09-18 15:13:43.000 262 12713.67 19.23 55139.97 88888.00 2008-09-18 15:13:43.125 262 12713.70 19.20 55139.97 88888.00 2008-09-18 15:13:43.250 262 12713.67 19.20 55139.93 88888.00 2008-09-18 15:13:43.375 262 12713.67 19.18 55139.93 88888.00 2008-09-18 15:13:43.500 262 12713.67 19.15 55139.95 88888.00 2008-09-18 15:13:43.625 262 12713.65 19.20 55139.95 88888.00 2008-09-18 15:13:43.750 262 12713.60 19.18 55139.95 88888.00 2008-09-18 15:13:43.875 262 12713.55 19.12 55139.93 88888.00 2008-09-18 15:13:44.000 262 12713.60 19.15 55139.93 88888.00 2008-09-18 15:13:44.125 262 12713.58 19.12 55139.93 88888.00 2008-09-18 15:13:44.250 262 12713.52 19.10 55139.93 88888.00 2008-09-18 15:13:44.375 262 12713.60 19.07 55139.90 88888.00 2008-09-18 15:13:44.500 262 12713.67 19.05 55139.90 88888.00 2008-09-18 15:13:44.625 262 12713.73 19.12 55139.93 88888.00 2008-09-18 15:13:44.750 262 12713.70 19.18 55139.93 88888.00 2008-09-18 15:13:44.875 262 12713.67 19.20 55139.90 88888.00 2008-09-18 15:13:45.000 262 12713.67 19.15 55139.93 88888.00 2008-09-18 15:13:45.125 262 12713.73 19.15 55139.93 88888.00 2008-09-18 15:13:45.250 262 12713.73 19.10 55139.88 88888.00 2008-09-18 15:13:45.375 262 12713.62 19.05 55139.85 88888.00 2008-09-18 15:13:45.500 262 12713.62 19.12 55139.90 88888.00 2008-09-18 15:13:45.625 262 12713.75 19.20 55139.90 88888.00 2008-09-18 15:13:45.750 262 12713.73 19.20 55139.90 88888.00 2008-09-18 15:13:45.875 262 12713.73 19.18 55139.95 88888.00 2008-09-18 15:13:46.000 262 12713.70 19.10 55139.93 88888.00 2008-09-18 15:13:46.125 262 12713.62 19.07 55139.88 88888.00 2008-09-18 15:13:46.250 262 12713.62 19.15 55139.93 88888.00 2008-09-18 15:13:46.375 262 12713.67 19.18 55139.95 88888.00 2008-09-18 15:13:46.500 262 12713.67 19.15 55139.95 88888.00 2008-09-18 15:13:46.625 262 12713.70 19.12 55139.93 88888.00 2008-09-18 15:13:46.750 262 12713.80 19.20 55139.97 88888.00 2008-09-18 15:13:46.875 262 12713.85 19.20 55140.00 88888.00 2008-09-18 15:13:47.000 262 12713.83 19.18 55139.95 88888.00 2008-09-18 15:13:47.125 262 12713.75 19.12 55139.95 88888.00 2008-09-18 15:13:47.250 262 12713.75 19.20 55139.95 88888.00 2008-09-18 15:13:47.375 262 12713.77 19.20 55139.97 88888.00 2008-09-18 15:13:47.500 262 12713.75 19.20 55139.95 88888.00 2008-09-18 15:13:47.625 262 12713.73 19.20 55139.97 88888.00 2008-09-18 15:13:47.750 262 12713.77 19.20 55139.97 88888.00 2008-09-18 15:13:47.875 262 12713.73 19.12 55139.95 88888.00 2008-09-18 15:13:48.000 262 12713.75 19.12 55139.93 88888.00 2008-09-18 15:13:48.125 262 12713.83 19.25 55139.97 88888.00 2008-09-18 15:13:48.250 262 12713.83 19.25 55140.00 88888.00 2008-09-18 15:13:48.375 262 12713.80 19.25 55140.00 88888.00 2008-09-18 15:13:48.500 262 12713.73 19.20 55140.00 88888.00 2008-09-18 15:13:48.625 262 12713.70 19.18 55139.97 88888.00 2008-09-18 15:13:48.750 262 12713.73 19.18 55140.00 88888.00 2008-09-18 15:13:48.875 262 12713.80 19.20 55140.00 88888.00 2008-09-18 15:13:49.000 262 12713.83 19.20 55140.00 88888.00 2008-09-18 15:13:49.125 262 12713.83 19.23 55140.00 88888.00 2008-09-18 15:13:49.250 262 12713.80 19.20 55140.00 88888.00 2008-09-18 15:13:49.375 262 12713.75 19.18 55139.95 88888.00 2008-09-18 15:13:49.500 262 12713.70 19.18 55139.97 88888.00 2008-09-18 15:13:49.625 262 12713.77 19.20 55140.00 88888.00 2008-09-18 15:13:49.750 262 12713.80 19.20 55140.00 88888.00 2008-09-18 15:13:49.875 262 12713.80 19.15 55139.97 88888.00 2008-09-18 15:13:50.000 262 12713.80 19.15 55139.95 88888.00 2008-09-18 15:13:50.125 262 12713.83 19.15 55139.97 88888.00 2008-09-18 15:13:50.250 262 12713.73 19.12 55139.93 88888.00 2008-09-18 15:13:50.375 262 12713.73 19.15 55139.95 88888.00 2008-09-18 15:13:50.500 262 12713.77 19.18 55139.95 88888.00 2008-09-18 15:13:50.625 262 12713.88 19.20 55139.97 88888.00 2008-09-18 15:13:50.750 262 12713.80 19.15 55139.95 88888.00 2008-09-18 15:13:50.875 262 12713.70 19.10 55139.93 88888.00 2008-09-18 15:13:51.000 262 12713.70 19.12 55139.93 88888.00 2008-09-18 15:13:51.125 262 12713.73 19.12 55139.95 88888.00 2008-09-18 15:13:51.250 262 12713.77 19.10 55139.90 88888.00 2008-09-18 15:13:51.375 262 12713.77 19.10 55139.90 88888.00 2008-09-18 15:13:51.500 262 12713.77 19.18 55139.93 88888.00 2008-09-18 15:13:51.625 262 12713.73 19.20 55139.93 88888.00 2008-09-18 15:13:51.750 262 12713.70 19.18 55139.93 88888.00 2008-09-18 15:13:51.875 262 12713.70 19.15 55139.97 88888.00 2008-09-18 15:13:52.000 262 12713.73 19.12 55139.97 88888.00 2008-09-18 15:13:52.125 262 12713.75 19.15 55139.97 88888.00 2008-09-18 15:13:52.250 262 12713.73 19.10 55140.00 88888.00 2008-09-18 15:13:52.375 262 12713.80 19.12 55140.03 88888.00 2008-09-18 15:13:52.500 262 12713.80 19.10 55140.03 88888.00 2008-09-18 15:13:52.625 262 12713.77 19.10 55140.03 88888.00 2008-09-18 15:13:52.750 262 12713.70 19.15 55140.00 88888.00 2008-09-18 15:13:52.875 262 12713.73 19.07 55139.97 88888.00 2008-09-18 15:13:53.000 262 12713.80 19.10 55139.97 88888.00 2008-09-18 15:13:53.125 262 12713.80 19.15 55140.03 88888.00 2008-09-18 15:13:53.250 262 12713.70 19.10 55140.00 88888.00 2008-09-18 15:13:53.375 262 12713.70 19.07 55140.00 88888.00 2008-09-18 15:13:53.500 262 12713.73 19.15 55140.03 88888.00 2008-09-18 15:13:53.625 262 12713.75 19.12 55140.03 88888.00 2008-09-18 15:13:53.750 262 12713.80 19.18 55140.03 88888.00 2008-09-18 15:13:53.875 262 12713.83 19.15 55140.03 88888.00 2008-09-18 15:13:54.000 262 12713.85 19.12 55140.03 88888.00 2008-09-18 15:13:54.125 262 12713.75 19.10 55140.00 88888.00 2008-09-18 15:13:54.250 262 12713.73 19.10 55140.00 88888.00 2008-09-18 15:13:54.375 262 12713.83 19.15 55140.00 88888.00 2008-09-18 15:13:54.500 262 12713.83 19.10 55140.00 88888.00 2008-09-18 15:13:54.625 262 12713.85 19.15 55140.00 88888.00 2008-09-18 15:13:54.750 262 12713.83 19.12 55140.00 88888.00 2008-09-18 15:13:54.875 262 12713.85 19.18 55140.00 88888.00 2008-09-18 15:13:55.000 262 12713.88 19.18 55139.97 88888.00 2008-09-18 15:13:55.125 262 12713.77 19.12 55140.00 88888.00 2008-09-18 15:13:55.250 262 12713.77 19.12 55139.97 88888.00 2008-09-18 15:13:55.375 262 12713.88 19.15 55140.00 88888.00 2008-09-18 15:13:55.500 262 12713.85 19.15 55140.05 88888.00 2008-09-18 15:13:55.625 262 12713.83 19.15 55140.05 88888.00 2008-09-18 15:13:55.750 262 12713.77 19.12 55140.03 88888.00 2008-09-18 15:13:55.875 262 12713.80 19.12 55140.05 88888.00 2008-09-18 15:13:56.000 262 12713.83 19.12 55140.05 88888.00 2008-09-18 15:13:56.125 262 12713.77 19.10 55140.03 88888.00 2008-09-18 15:13:56.250 262 12713.70 19.02 55140.00 88888.00 2008-09-18 15:13:56.375 262 12713.77 19.07 55140.00 88888.00 2008-09-18 15:13:56.500 262 12713.83 19.10 55140.00 88888.00 2008-09-18 15:13:56.625 262 12713.77 19.05 55139.97 88888.00 2008-09-18 15:13:56.750 262 12713.77 19.05 55140.00 88888.00 2008-09-18 15:13:56.875 262 12713.80 19.07 55139.97 88888.00 2008-09-18 15:13:57.000 262 12713.75 19.05 55139.95 88888.00 2008-09-18 15:13:57.125 262 12713.75 19.05 55139.95 88888.00 2008-09-18 15:13:57.250 262 12713.70 19.02 55139.97 88888.00 2008-09-18 15:13:57.375 262 12713.73 19.05 55140.00 88888.00 2008-09-18 15:13:57.500 262 12713.80 19.10 55140.03 88888.00 2008-09-18 15:13:57.625 262 12713.85 19.07 55140.00 88888.00 2008-09-18 15:13:57.750 262 12713.80 19.05 55139.97 88888.00 2008-09-18 15:13:57.875 262 12713.83 19.07 55140.00 88888.00 2008-09-18 15:13:58.000 262 12713.85 19.12 55140.03 88888.00 2008-09-18 15:13:58.125 262 12713.90 19.12 55140.00 88888.00 2008-09-18 15:13:58.250 262 12713.85 19.02 55139.97 88888.00 2008-09-18 15:13:58.375 262 12713.85 19.12 55140.00 88888.00 2008-09-18 15:13:58.500 262 12713.92 19.20 55140.05 88888.00 2008-09-18 15:13:58.625 262 12713.90 19.15 55140.07 88888.00 2008-09-18 15:13:58.750 262 12713.80 19.10 55140.07 88888.00 2008-09-18 15:13:58.875 262 12713.75 19.07 55140.05 88888.00 2008-09-18 15:13:59.000 262 12713.75 19.12 55140.03 88888.00 2008-09-18 15:13:59.125 262 12713.75 19.10 55140.03 88888.00 2008-09-18 15:13:59.250 262 12713.73 18.98 55140.00 88888.00 2008-09-18 15:13:59.375 262 12713.83 19.02 55140.03 88888.00 2008-09-18 15:13:59.500 262 12713.83 19.07 55140.05 88888.00 2008-09-18 15:13:59.625 262 12713.83 19.10 55140.07 88888.00 2008-09-18 15:13:59.750 262 12713.80 19.10 55140.07 88888.00 2008-09-18 15:13:59.875 262 12713.70 19.02 55140.03 88888.00 2008-09-18 15:14:00.000 262 12713.73 19.05 55140.05 88888.00 2008-09-18 15:14:00.125 262 12713.73 19.00 55140.05 88888.00 2008-09-18 15:14:00.250 262 12713.65 18.98 55140.05 88888.00 2008-09-18 15:14:00.375 262 12713.65 18.95 55140.00 88888.00 2008-09-18 15:14:00.500 262 12713.65 18.93 55140.00 88888.00 2008-09-18 15:14:00.625 262 12713.70 19.00 55140.05 88888.00 2008-09-18 15:14:00.750 262 12713.77 19.10 55140.07 88888.00 2008-09-18 15:14:00.875 262 12713.77 19.10 55140.07 88888.00 2008-09-18 15:14:01.000 262 12713.77 19.07 55140.05 88888.00 2008-09-18 15:14:01.125 262 12713.73 19.02 55140.03 88888.00 2008-09-18 15:14:01.250 262 12713.70 18.98 55140.03 88888.00 2008-09-18 15:14:01.375 262 12713.70 19.02 55140.07 88888.00 2008-09-18 15:14:01.500 262 12713.62 19.02 55140.07 88888.00 2008-09-18 15:14:01.625 262 12713.62 19.00 55140.07 88888.00 2008-09-18 15:14:01.750 262 12713.67 19.02 55140.05 88888.00 2008-09-18 15:14:01.875 262 12713.73 19.02 55140.10 88888.00 2008-09-18 15:14:02.000 262 12713.75 19.02 55140.07 88888.00 2008-09-18 15:14:02.125 262 12713.70 19.00 55140.05 88888.00 2008-09-18 15:14:02.250 262 12713.62 18.93 55140.05 88888.00 2008-09-18 15:14:02.375 262 12713.65 19.02 55140.07 88888.00 2008-09-18 15:14:02.500 262 12713.70 19.02 55140.05 88888.00 2008-09-18 15:14:02.625 262 12713.75 19.05 55140.05 88888.00 2008-09-18 15:14:02.750 262 12713.73 19.00 55140.03 88888.00 2008-09-18 15:14:02.875 262 12713.73 19.00 55140.05 88888.00 2008-09-18 15:14:03.000 262 12713.77 19.02 55140.00 88888.00 2008-09-18 15:14:03.125 262 12713.70 19.00 55139.97 88888.00 2008-09-18 15:14:03.250 262 12713.65 18.93 55139.97 88888.00 2008-09-18 15:14:03.375 262 12713.70 19.00 55139.95 88888.00 2008-09-18 15:14:03.500 262 12713.75 19.02 55139.97 88888.00 2008-09-18 15:14:03.625 262 12713.83 19.02 55140.03 88888.00 2008-09-18 15:14:03.750 262 12713.83 19.02 55140.05 88888.00 2008-09-18 15:14:03.875 262 12713.77 19.00 55140.03 88888.00 2008-09-18 15:14:04.000 262 12713.75 19.05 55140.03 88888.00 2008-09-18 15:14:04.125 262 12713.73 19.05 55140.03 88888.00 2008-09-18 15:14:04.250 262 12713.75 19.05 55140.05 88888.00 2008-09-18 15:14:04.375 262 12713.73 19.02 55140.07 88888.00 2008-09-18 15:14:04.500 262 12713.65 19.02 55140.10 88888.00 2008-09-18 15:14:04.625 262 12713.60 18.95 55140.05 88888.00 2008-09-18 15:14:04.750 262 12713.62 19.00 55140.03 88888.00 2008-09-18 15:14:04.875 262 12713.67 19.02 55140.03 88888.00 2008-09-18 15:14:05.000 262 12713.67 19.00 55140.05 88888.00 2008-09-18 15:14:05.125 262 12713.67 18.95 55140.07 88888.00 2008-09-18 15:14:05.250 262 12713.65 18.98 55140.07 88888.00 2008-09-18 15:14:05.375 262 12713.70 19.02 55140.10 88888.00 2008-09-18 15:14:05.500 262 12713.73 19.05 55140.12 88888.00 2008-09-18 15:14:05.625 262 12713.65 19.05 55140.12 88888.00 2008-09-18 15:14:05.750 262 12713.58 19.05 55140.10 88888.00 2008-09-18 15:14:05.875 262 12713.62 19.02 55140.07 88888.00 2008-09-18 15:14:06.000 262 12713.73 19.00 55140.05 88888.00 2008-09-18 15:14:06.125 262 12713.75 18.98 55140.07 88888.00 2008-09-18 15:14:06.250 262 12713.65 18.95 55140.07 88888.00 2008-09-18 15:14:06.375 262 12713.58 18.98 55140.05 88888.00 2008-09-18 15:14:06.500 262 12713.58 19.00 55140.07 88888.00 2008-09-18 15:14:06.625 262 12713.70 19.07 55140.10 88888.00 2008-09-18 15:14:06.750 262 12713.67 19.07 55140.15 88888.00 2008-09-18 15:14:06.875 262 12713.67 19.12 55140.15 88888.00 2008-09-18 15:14:07.000 262 12713.67 19.15 55140.10 88888.00 2008-09-18 15:14:07.125 262 12713.65 19.07 55140.10 88888.00 2008-09-18 15:14:07.250 262 12713.50 19.00 55140.05 88888.00 2008-09-18 15:14:07.375 262 12713.58 19.02 55140.07 88888.00 2008-09-18 15:14:07.500 262 12713.65 19.02 55140.10 88888.00 2008-09-18 15:14:07.625 262 12713.67 19.07 55140.12 88888.00 2008-09-18 15:14:07.750 262 12713.65 19.05 55140.12 88888.00 2008-09-18 15:14:07.875 262 12713.65 19.00 55140.12 88888.00 2008-09-18 15:14:08.000 262 12713.62 19.02 55140.10 88888.00 2008-09-18 15:14:08.125 262 12713.55 18.95 55140.10 88888.00 2008-09-18 15:14:08.250 262 12713.52 18.93 55140.07 88888.00 2008-09-18 15:14:08.375 262 12713.62 18.98 55140.07 88888.00 2008-09-18 15:14:08.500 262 12713.65 18.98 55140.05 88888.00 2008-09-18 15:14:08.625 262 12713.58 18.93 55140.05 88888.00 2008-09-18 15:14:08.750 262 12713.55 18.93 55140.03 88888.00 2008-09-18 15:14:08.875 262 12713.60 19.00 55140.07 88888.00 2008-09-18 15:14:09.000 262 12713.62 18.95 55140.10 88888.00 2008-09-18 15:14:09.125 262 12713.62 18.93 55140.12 88888.00 2008-09-18 15:14:09.250 262 12713.58 18.90 55140.07 88888.00 2008-09-18 15:14:09.375 262 12713.52 18.90 55140.07 88888.00 2008-09-18 15:14:09.500 262 12713.52 18.93 55140.07 88888.00 2008-09-18 15:14:09.625 262 12713.52 18.88 55140.05 88888.00 2008-09-18 15:14:09.750 262 12713.60 18.88 55140.07 88888.00 2008-09-18 15:14:09.875 262 12713.62 18.90 55140.05 88888.00 2008-09-18 15:14:10.000 262 12713.65 18.90 55140.07 88888.00 2008-09-18 15:14:10.125 262 12713.60 19.00 55140.12 88888.00 2008-09-18 15:14:10.250 262 12713.55 19.02 55140.12 88888.00 2008-09-18 15:14:10.375 262 12713.60 19.00 55140.15 88888.00 2008-09-18 15:14:10.500 262 12713.60 18.95 55140.15 88888.00 2008-09-18 15:14:10.625 262 12713.48 18.93 55140.12 88888.00 2008-09-18 15:14:10.750 262 12713.48 18.95 55140.15 88888.00 2008-09-18 15:14:10.875 262 12713.58 19.00 55140.18 88888.00 2008-09-18 15:14:11.000 262 12713.62 19.00 55140.15 88888.00 2008-09-18 15:14:11.125 262 12713.60 19.02 55140.20 88888.00 2008-09-18 15:14:11.250 262 12713.50 18.95 55140.15 88888.00 2008-09-18 15:14:11.375 262 12713.42 18.85 55140.12 88888.00 2008-09-18 15:14:11.500 262 12713.35 18.82 55140.12 88888.00 2008-09-18 15:14:11.625 262 12713.40 18.85 55140.12 88888.00 2008-09-18 15:14:11.750 262 12713.45 18.93 55140.12 88888.00 2008-09-18 15:14:11.875 262 12713.42 18.90 55140.12 88888.00 2008-09-18 15:14:12.000 262 12713.45 18.88 55140.10 88888.00 2008-09-18 15:14:12.125 262 12713.45 18.90 55140.12 88888.00 2008-09-18 15:14:12.250 262 12713.48 18.95 55140.15 88888.00 2008-09-18 15:14:12.375 262 12713.50 18.95 55140.12 88888.00 2008-09-18 15:14:12.500 262 12713.52 18.93 55140.15 88888.00 2008-09-18 15:14:12.625 262 12713.50 18.93 55140.15 88888.00 2008-09-18 15:14:12.750 262 12713.48 18.98 55140.18 88888.00 2008-09-18 15:14:12.875 262 12713.50 19.05 55140.15 88888.00 2008-09-18 15:14:13.000 262 12713.40 19.00 55140.18 88888.00 2008-09-18 15:14:13.125 262 12713.42 18.98 55140.20 88888.00 2008-09-18 15:14:13.250 262 12713.45 18.98 55140.20 88888.00 2008-09-18 15:14:13.375 262 12713.45 18.95 55140.20 88888.00 2008-09-18 15:14:13.500 262 12713.38 18.90 55140.20 88888.00 2008-09-18 15:14:13.625 262 12713.35 18.93 55140.20 88888.00 2008-09-18 15:14:13.750 262 12713.38 18.95 55140.20 88888.00 2008-09-18 15:14:13.875 262 12713.38 18.93 55140.18 88888.00 2008-09-18 15:14:14.000 262 12713.33 18.82 55140.15 88888.00 2008-09-18 15:14:14.125 262 12713.33 18.90 55140.20 88888.00 2008-09-18 15:14:14.250 262 12713.35 18.90 55140.18 88888.00 2008-09-18 15:14:14.375 262 12713.35 18.93 55140.15 88888.00 2008-09-18 15:14:14.500 262 12713.35 18.93 55140.15 88888.00 2008-09-18 15:14:14.625 262 12713.33 18.90 55140.18 88888.00 2008-09-18 15:14:14.750 262 12713.30 18.88 55140.12 88888.00 2008-09-18 15:14:14.875 262 12713.30 18.90 55140.12 88888.00 2008-09-18 15:14:15.000 262 12713.30 18.95 55140.12 88888.00 2008-09-18 15:14:15.125 262 12713.30 18.93 55140.12 88888.00 2008-09-18 15:14:15.250 262 12713.25 18.88 55140.15 88888.00 2008-09-18 15:14:15.375 262 12713.15 18.85 55140.10 88888.00 2008-09-18 15:14:15.500 262 12713.15 18.93 55140.10 88888.00 2008-09-18 15:14:15.625 262 12713.25 19.00 55140.15 88888.00 2008-09-18 15:14:15.750 262 12713.30 19.00 55140.15 88888.00 2008-09-18 15:14:15.875 262 12713.27 18.98 55140.20 88888.00 2008-09-18 15:14:16.000 262 12713.27 18.95 55140.18 88888.00 2008-09-18 15:14:16.125 262 12713.33 19.00 55140.18 88888.00 2008-09-18 15:14:16.250 262 12713.27 18.95 55140.20 88888.00 2008-09-18 15:14:16.375 262 12713.25 18.98 55140.18 88888.00 2008-09-18 15:14:16.500 262 12713.20 19.02 55140.20 88888.00 2008-09-18 15:14:16.625 262 12713.23 19.05 55140.20 88888.00 2008-09-18 15:14:16.750 262 12713.23 18.98 55140.18 88888.00 2008-09-18 15:14:16.875 262 12713.23 18.95 55140.20 88888.00 2008-09-18 15:14:17.000 262 12713.23 18.95 55140.22 88888.00 2008-09-18 15:14:17.125 262 12713.25 18.93 55140.22 88888.00 2008-09-18 15:14:17.250 262 12713.23 18.93 55140.25 88888.00 2008-09-18 15:14:17.375 262 12713.20 18.98 55140.28 88888.00 2008-09-18 15:14:17.500 262 12713.17 18.98 55140.28 88888.00 2008-09-18 15:14:17.625 262 12713.17 18.90 55140.22 88888.00 2008-09-18 15:14:17.750 262 12713.17 18.90 55140.25 88888.00 2008-09-18 15:14:17.875 262 12713.17 18.98 55140.28 88888.00 2008-09-18 15:14:18.000 262 12713.23 18.98 55140.28 88888.00 2008-09-18 15:14:18.125 262 12713.23 18.98 55140.25 88888.00 2008-09-18 15:14:18.250 262 12713.17 18.93 55140.25 88888.00 2008-09-18 15:14:18.375 262 12713.15 18.93 55140.25 88888.00 2008-09-18 15:14:18.500 262 12713.15 18.95 55140.25 88888.00 2008-09-18 15:14:18.625 262 12713.23 18.93 55140.28 88888.00 2008-09-18 15:14:18.750 262 12713.23 18.93 55140.30 88888.00 2008-09-18 15:14:18.875 262 12713.12 18.88 55140.25 88888.00 2008-09-18 15:14:19.000 262 12713.05 18.90 55140.22 88888.00 2008-09-18 15:14:19.125 262 12713.08 18.90 55140.28 88888.00 2008-09-18 15:14:19.250 262 12713.10 18.93 55140.30 88888.00 2008-09-18 15:14:19.375 262 12713.10 18.93 55140.30 88888.00 2008-09-18 15:14:19.500 262 12713.08 18.93 55140.25 88888.00 2008-09-18 15:14:19.625 262 12713.05 18.95 55140.28 88888.00 2008-09-18 15:14:19.750 262 12713.10 18.95 55140.30 88888.00 2008-09-18 15:14:19.875 262 12713.15 18.93 55140.28 88888.00 2008-09-18 15:14:20.000 262 12713.08 18.85 55140.28 88888.00 2008-09-18 15:14:20.125 262 12713.02 18.85 55140.32 88888.00 2008-09-18 15:14:20.250 262 12713.05 18.88 55140.32 88888.00 2008-09-18 15:14:20.375 262 12713.15 18.85 55140.28 88888.00 2008-09-18 15:14:20.500 262 12713.17 18.82 55140.25 88888.00 2008-09-18 15:14:20.625 262 12713.12 18.85 55140.28 88888.00 2008-09-18 15:14:20.750 262 12713.05 18.82 55140.22 88888.00 2008-09-18 15:14:20.875 262 12712.98 18.85 55140.22 88888.00 2008-09-18 15:14:21.000 262 12713.08 18.80 55140.20 88888.00 2008-09-18 15:14:21.125 262 12713.12 18.82 55140.25 88888.00 2008-09-18 15:14:21.250 262 12713.10 18.88 55140.28 88888.00 2008-09-18 15:14:21.375 262 12713.08 18.85 55140.25 88888.00 2008-09-18 15:14:21.500 262 12713.00 18.82 55140.22 88888.00 2008-09-18 15:14:21.625 262 12713.00 18.75 55140.20 88888.00 2008-09-18 15:14:21.750 262 12713.15 18.82 55140.22 88888.00 2008-09-18 15:14:21.875 262 12713.12 18.88 55140.25 88888.00 2008-09-18 15:14:22.000 262 12713.12 18.82 55140.22 88888.00 2008-09-18 15:14:22.125 262 12713.12 18.82 55140.28 88888.00 2008-09-18 15:14:22.250 262 12713.15 18.85 55140.30 88888.00 2008-09-18 15:14:22.375 262 12713.17 18.85 55140.30 88888.00 2008-09-18 15:14:22.500 262 12713.00 18.77 55140.25 88888.00 2008-09-18 15:14:22.625 262 12712.95 18.73 55140.25 88888.00 2008-09-18 15:14:22.750 262 12712.98 18.70 55140.28 88888.00 2008-09-18 15:14:22.875 262 12713.08 18.75 55140.28 88888.00 2008-09-18 15:14:23.000 262 12713.05 18.80 55140.30 88888.00 2008-09-18 15:14:23.125 262 12713.08 18.88 55140.32 88888.00 2008-09-18 15:14:23.250 262 12713.02 18.82 55140.30 88888.00 2008-09-18 15:14:23.375 262 12712.98 18.75 55140.28 88888.00 2008-09-18 15:14:23.500 262 12712.95 18.82 55140.32 88888.00 2008-09-18 15:14:23.625 262 12713.02 18.85 55140.35 88888.00 2008-09-18 15:14:23.750 262 12712.95 18.75 55140.32 88888.00 2008-09-18 15:14:23.875 262 12712.92 18.73 55140.30 88888.00 2008-09-18 15:14:24.000 262 12713.02 18.77 55140.32 88888.00 2008-09-18 15:14:24.125 262 12713.02 18.75 55140.32 88888.00 2008-09-18 15:14:24.250 262 12712.95 18.73 55140.32 88888.00 2008-09-18 15:14:24.375 262 12712.98 18.75 55140.30 88888.00 2008-09-18 15:14:24.500 262 12713.00 18.73 55140.30 88888.00 2008-09-18 15:14:24.625 262 12713.05 18.73 55140.30 88888.00 2008-09-18 15:14:24.750 262 12713.08 18.75 55140.30 88888.00 2008-09-18 15:14:24.875 262 12713.02 18.70 55140.32 88888.00 2008-09-18 15:14:25.000 262 12713.08 18.70 55140.28 88888.00 2008-09-18 15:14:25.125 262 12713.12 18.73 55140.32 88888.00 2008-09-18 15:14:25.250 262 12713.08 18.73 55140.30 88888.00 2008-09-18 15:14:25.375 262 12713.08 18.73 55140.30 88888.00 2008-09-18 15:14:25.500 262 12713.05 18.73 55140.30 88888.00 2008-09-18 15:14:25.625 262 12713.05 18.73 55140.32 88888.00 2008-09-18 15:14:25.750 262 12713.00 18.70 55140.35 88888.00 2008-09-18 15:14:25.875 262 12713.02 18.68 55140.35 88888.00 2008-09-18 15:14:26.000 262 12713.12 18.77 55140.35 88888.00 2008-09-18 15:14:26.125 262 12713.17 18.77 55140.38 88888.00 2008-09-18 15:14:26.250 262 12713.10 18.75 55140.38 88888.00 2008-09-18 15:14:26.375 262 12713.08 18.73 55140.35 88888.00 2008-09-18 15:14:26.500 262 12713.02 18.68 55140.28 88888.00 2008-09-18 15:14:26.625 262 12713.08 18.65 55140.28 88888.00 2008-09-18 15:14:26.750 262 12713.15 18.70 55140.30 88888.00 2008-09-18 15:14:26.875 262 12713.15 18.68 55140.25 88888.00 2008-09-18 15:14:27.000 262 12713.12 18.65 55140.28 88888.00 2008-09-18 15:14:27.125 262 12713.08 18.62 55140.28 88888.00 2008-09-18 15:14:27.250 262 12713.05 18.62 55140.25 88888.00 2008-09-18 15:14:27.375 262 12713.10 18.68 55140.28 88888.00 2008-09-18 15:14:27.500 262 12713.15 18.70 55140.28 88888.00 2008-09-18 15:14:27.625 262 12713.12 18.62 55140.28 88888.00 2008-09-18 15:14:27.750 262 12713.02 18.57 55140.28 88888.00 2008-09-18 15:14:27.875 262 12713.12 18.62 55140.28 88888.00 2008-09-18 15:14:28.000 262 12713.17 18.62 55140.25 88888.00 2008-09-18 15:14:28.125 262 12713.20 18.65 55140.30 88888.00 2008-09-18 15:14:28.250 262 12713.15 18.62 55140.35 88888.00 2008-09-18 15:14:28.375 262 12713.10 18.62 55140.32 88888.00 2008-09-18 15:14:28.500 262 12713.05 18.68 55140.32 88888.00 2008-09-18 15:14:28.625 262 12713.02 18.65 55140.32 88888.00 2008-09-18 15:14:28.750 262 12713.00 18.62 55140.28 88888.00 2008-09-18 15:14:28.875 262 12713.08 18.68 55140.35 88888.00 2008-09-18 15:14:29.000 262 12713.10 18.70 55140.35 88888.00 2008-09-18 15:14:29.125 262 12713.08 18.62 55140.32 88888.00 2008-09-18 15:14:29.250 262 12713.02 18.62 55140.32 88888.00 2008-09-18 15:14:29.375 262 12712.98 18.68 55140.30 88888.00 2008-09-18 15:14:29.500 262 12713.02 18.70 55140.35 88888.00 2008-09-18 15:14:29.625 262 12713.05 18.65 55140.32 88888.00 2008-09-18 15:14:29.750 262 12713.05 18.65 55140.32 88888.00 2008-09-18 15:14:29.875 262 12713.05 18.65 55140.35 88888.00 2008-09-18 15:14:30.000 262 12713.02 18.62 55140.32 88888.00 2008-09-18 15:14:30.125 262 12713.02 18.65 55140.35 88888.00 2008-09-18 15:14:30.250 262 12713.02 18.68 55140.35 88888.00 2008-09-18 15:14:30.375 262 12712.98 18.62 55140.30 88888.00 2008-09-18 15:14:30.500 262 12712.92 18.62 55140.30 88888.00 2008-09-18 15:14:30.625 262 12712.90 18.65 55140.32 88888.00 2008-09-18 15:14:30.750 262 12712.95 18.70 55140.38 88888.00 2008-09-18 15:14:30.875 262 12713.00 18.75 55140.40 88888.00 2008-09-18 15:14:31.000 262 12713.02 18.75 55140.38 88888.00 2008-09-18 15:14:31.125 262 12713.02 18.75 55140.38 88888.00 2008-09-18 15:14:31.250 262 12712.98 18.75 55140.38 88888.00 2008-09-18 15:14:31.375 262 12712.95 18.70 55140.35 88888.00 2008-09-18 15:14:31.500 262 12712.92 18.62 55140.30 88888.00 2008-09-18 15:14:31.625 262 12712.90 18.60 55140.30 88888.00 2008-09-18 15:14:31.750 262 12712.92 18.62 55140.30 88888.00 2008-09-18 15:14:31.875 262 12712.98 18.62 55140.32 88888.00 2008-09-18 15:14:32.000 262 12712.95 18.60 55140.32 88888.00 2008-09-18 15:14:32.125 262 12712.95 18.50 55140.30 88888.00 2008-09-18 15:14:32.250 262 12713.00 18.57 55140.32 88888.00 2008-09-18 15:14:32.375 262 12713.00 18.65 55140.32 88888.00 2008-09-18 15:14:32.500 262 12713.00 18.62 55140.28 88888.00 2008-09-18 15:14:32.625 262 12712.95 18.60 55140.25 88888.00 2008-09-18 15:14:32.750 262 12712.92 18.60 55140.30 88888.00 2008-09-18 15:14:32.875 262 12713.02 18.68 55140.30 88888.00 2008-09-18 15:14:33.000 262 12713.05 18.57 55140.30 88888.00 2008-09-18 15:14:33.125 262 12712.92 18.57 55140.28 88888.00 2008-09-18 15:14:33.250 262 12712.90 18.55 55140.25 88888.00 2008-09-18 15:14:33.375 262 12712.92 18.55 55140.28 88888.00 2008-09-18 15:14:33.500 262 12712.95 18.48 55140.22 88888.00 2008-09-18 15:14:33.625 262 12712.90 18.45 55140.22 88888.00 2008-09-18 15:14:33.750 262 12712.95 18.55 55140.28 88888.00 2008-09-18 15:14:33.875 262 12713.00 18.60 55140.28 88888.00 2008-09-18 15:14:34.000 262 12713.05 18.60 55140.28 88888.00 2008-09-18 15:14:34.125 262 12713.02 18.57 55140.32 88888.00 2008-09-18 15:14:34.250 262 12712.95 18.55 55140.30 88888.00 2008-09-18 15:14:34.375 262 12712.98 18.55 55140.35 88888.00 2008-09-18 15:14:34.500 262 12713.00 18.52 55140.32 88888.00 2008-09-18 15:14:34.625 262 12713.02 18.57 55140.35 88888.00 2008-09-18 15:14:34.750 262 12713.10 18.65 55140.35 88888.00 2008-09-18 15:14:34.875 262 12713.10 18.62 55140.32 88888.00 2008-09-18 15:14:35.000 262 12713.10 18.62 55140.30 88888.00 2008-09-18 15:14:35.125 262 12713.10 18.62 55140.30 88888.00 2008-09-18 15:14:35.250 262 12713.08 18.62 55140.35 88888.00 2008-09-18 15:14:35.375 262 12713.05 18.62 55140.32 88888.00 2008-09-18 15:14:35.500 262 12713.02 18.52 55140.32 88888.00 2008-09-18 15:14:35.625 262 12712.95 18.50 55140.32 88888.00 2008-09-18 15:14:35.750 262 12712.98 18.50 55140.38 88888.00 2008-09-18 15:14:35.875 262 12713.05 18.60 55140.35 88888.00 2008-09-18 15:14:36.000 262 12713.05 18.57 55140.35 88888.00 2008-09-18 15:14:36.125 262 12713.02 18.57 55140.32 88888.00 2008-09-18 15:14:36.250 262 12713.05 18.62 55140.32 88888.00 2008-09-18 15:14:36.375 262 12713.02 18.65 55140.32 88888.00 2008-09-18 15:14:36.500 262 12713.00 18.57 55140.38 88888.00 2008-09-18 15:14:36.625 262 12713.05 18.60 55140.38 88888.00 2008-09-18 15:14:36.750 262 12713.05 18.60 55140.35 88888.00 2008-09-18 15:14:36.875 262 12713.00 18.60 55140.38 88888.00 2008-09-18 15:14:37.000 262 12712.98 18.52 55140.35 88888.00 2008-09-18 15:14:37.125 262 12712.92 18.52 55140.32 88888.00 2008-09-18 15:14:37.250 262 12712.95 18.55 55140.32 88888.00 2008-09-18 15:14:37.375 262 12712.90 18.55 55140.28 88888.00 2008-09-18 15:14:37.500 262 12712.92 18.52 55140.32 88888.00 2008-09-18 15:14:37.625 262 12713.02 18.55 55140.38 88888.00 2008-09-18 15:14:37.750 262 12713.08 18.55 55140.38 88888.00 2008-09-18 15:14:37.875 262 12713.10 18.62 55140.38 88888.00 2008-09-18 15:14:38.000 262 12713.10 18.65 55140.35 88888.00 2008-09-18 15:14:38.125 262 12713.05 18.57 55140.32 88888.00 2008-09-18 15:14:38.250 262 12713.00 18.48 55140.30 88888.00 2008-09-18 15:14:38.375 262 12713.00 18.50 55140.30 88888.00 2008-09-18 15:14:38.500 262 12713.02 18.55 55140.30 88888.00 2008-09-18 15:14:38.625 262 12713.08 18.57 55140.30 88888.00 2008-09-18 15:14:38.750 262 12713.05 18.55 55140.28 88888.00 2008-09-18 15:14:38.875 262 12713.02 18.48 55140.25 88888.00 2008-09-18 15:14:39.000 262 12713.08 18.50 55140.28 88888.00 2008-09-18 15:14:39.125 262 12713.15 18.52 55140.30 88888.00 2008-09-18 15:14:39.250 262 12713.05 18.52 55140.30 88888.00 2008-09-18 15:14:39.375 262 12713.05 18.52 55140.28 88888.00 2008-09-18 15:14:39.500 262 12713.00 18.48 55140.25 88888.00 2008-09-18 15:14:39.625 262 12712.98 18.48 55140.25 88888.00 2008-09-18 15:14:39.750 262 12713.02 18.52 55140.25 88888.00 2008-09-18 15:14:39.875 262 12713.05 18.50 55140.22 88888.00 2008-09-18 15:14:40.000 262 12713.02 18.43 55140.25 88888.00 2008-09-18 15:14:40.125 262 12713.05 18.48 55140.25 88888.00 2008-09-18 15:14:40.250 262 12713.08 18.52 55140.32 88888.00 2008-09-18 15:14:40.375 262 12713.05 18.52 55140.30 88888.00 2008-09-18 15:14:40.500 262 12712.95 18.45 55140.28 88888.00 2008-09-18 15:14:40.625 262 12713.02 18.50 55140.30 88888.00 2008-09-18 15:14:40.750 262 12713.08 18.55 55140.32 88888.00 2008-09-18 15:14:40.875 262 12713.12 18.60 55140.32 88888.00 2008-09-18 15:14:41.000 262 12713.17 18.55 55140.30 88888.00 2008-09-18 15:14:41.125 262 12713.08 18.48 55140.30 88888.00 2008-09-18 15:14:41.250 262 12712.98 18.45 55140.28 88888.00 2008-09-18 15:14:41.375 262 12712.98 18.55 55140.28 88888.00 2008-09-18 15:14:41.500 262 12713.02 18.50 55140.30 88888.00 2008-09-18 15:14:41.625 262 12713.02 18.50 55140.28 88888.00 2008-09-18 15:14:41.750 262 12713.02 18.45 55140.30 88888.00 2008-09-18 15:14:41.875 262 12713.00 18.50 55140.32 88888.00 2008-09-18 15:14:42.000 262 12712.98 18.57 55140.32 88888.00 2008-09-18 15:14:42.125 262 12713.00 18.60 55140.35 88888.00 2008-09-18 15:14:42.250 262 12712.95 18.52 55140.30 88888.00 2008-09-18 15:14:42.375 262 12712.95 18.52 55140.25 88888.00 2008-09-18 15:14:42.500 262 12712.98 18.55 55140.25 88888.00 2008-09-18 15:14:42.625 262 12712.98 18.55 55140.25 88888.00 2008-09-18 15:14:42.750 262 12712.95 18.48 55140.22 88888.00 2008-09-18 15:14:42.875 262 12712.98 18.48 55140.28 88888.00 2008-09-18 15:14:43.000 262 12712.98 18.48 55140.25 88888.00 2008-09-18 15:14:43.125 262 12712.90 18.48 55140.28 88888.00 2008-09-18 15:14:43.250 262 12712.90 18.48 55140.30 88888.00 2008-09-18 15:14:43.375 262 12713.00 18.52 55140.28 88888.00 2008-09-18 15:14:43.500 262 12713.00 18.55 55140.25 88888.00 2008-09-18 15:14:43.625 262 12712.98 18.48 55140.25 88888.00 2008-09-18 15:14:43.750 262 12713.00 18.48 55140.28 88888.00 2008-09-18 15:14:43.875 262 12712.98 18.48 55140.28 88888.00 2008-09-18 15:14:44.000 262 12712.92 18.50 55140.25 88888.00 2008-09-18 15:14:44.125 262 12712.95 18.50 55140.30 88888.00 2008-09-18 15:14:44.250 262 12712.90 18.45 55140.28 88888.00 2008-09-18 15:14:44.375 262 12712.88 18.48 55140.25 88888.00 2008-09-18 15:14:44.500 262 12712.92 18.48 55140.20 88888.00 2008-09-18 15:14:44.625 262 12712.92 18.45 55140.20 88888.00 2008-09-18 15:14:44.750 262 12712.98 18.45 55140.22 88888.00 2008-09-18 15:14:44.875 262 12713.02 18.45 55140.25 88888.00 2008-09-18 15:14:45.000 262 12713.05 18.48 55140.25 88888.00 2008-09-18 15:14:45.125 262 12713.05 18.48 55140.18 88888.00 2008-09-18 15:14:45.250 262 12712.98 18.43 55140.15 88888.00 2008-09-18 15:14:45.375 262 12713.00 18.48 55140.20 88888.00 2008-09-18 15:14:45.500 262 12713.02 18.45 55140.15 88888.00 2008-09-18 15:14:45.625 262 12712.98 18.43 55140.15 88888.00 2008-09-18 15:14:45.750 262 12713.05 18.48 55140.20 88888.00 2008-09-18 15:14:45.875 262 12713.05 18.45 55140.20 88888.00 2008-09-18 15:14:46.000 262 12713.00 18.48 55140.15 88888.00 2008-09-18 15:14:46.125 262 12712.92 18.50 55140.18 88888.00 2008-09-18 15:14:46.250 262 12712.98 18.50 55140.22 88888.00 2008-09-18 15:14:46.375 262 12713.08 18.48 55140.22 88888.00 2008-09-18 15:14:46.500 262 12713.10 18.48 55140.25 88888.00 2008-09-18 15:14:46.625 262 12713.12 18.48 55140.22 88888.00 2008-09-18 15:14:46.750 262 12713.08 18.55 55140.22 88888.00 2008-09-18 15:14:46.875 262 12713.05 18.52 55140.22 88888.00 2008-09-18 15:14:47.000 262 12713.05 18.45 55140.18 88888.00 2008-09-18 15:14:47.125 262 12713.02 18.43 55140.18 88888.00 2008-09-18 15:14:47.250 262 12712.98 18.50 55140.20 88888.00 2008-09-18 15:14:47.375 262 12713.00 18.55 55140.25 88888.00 2008-09-18 15:14:47.500 262 12713.08 18.55 55140.25 88888.00 2008-09-18 15:14:47.625 262 12713.12 18.52 55140.22 88888.00 2008-09-18 15:14:47.750 262 12713.08 18.48 55140.20 88888.00 2008-09-18 15:14:47.875 262 12713.00 18.48 55140.20 88888.00 2008-09-18 15:14:48.000 262 12713.02 18.45 55140.18 88888.00 2008-09-18 15:14:48.125 262 12713.05 18.48 55140.18 88888.00 2008-09-18 15:14:48.250 262 12713.08 18.48 55140.22 88888.00 2008-09-18 15:14:48.375 262 12713.08 18.50 55140.20 88888.00 2008-09-18 15:14:48.500 262 12712.98 18.45 55140.18 88888.00 2008-09-18 15:14:48.625 262 12713.02 18.48 55140.18 88888.00 2008-09-18 15:14:48.750 262 12713.08 18.52 55140.20 88888.00 2008-09-18 15:14:48.875 262 12713.05 18.48 55140.20 88888.00 2008-09-18 15:14:49.000 262 12713.02 18.45 55140.18 88888.00 2008-09-18 15:14:49.125 262 12713.05 18.48 55140.15 88888.00 2008-09-18 15:14:49.250 262 12713.00 18.48 55140.20 88888.00 2008-09-18 15:14:49.375 262 12713.10 18.50 55140.22 88888.00 2008-09-18 15:14:49.500 262 12713.10 18.50 55140.18 88888.00 2008-09-18 15:14:49.625 262 12713.02 18.48 55140.15 88888.00 2008-09-18 15:14:49.750 262 12713.02 18.48 55140.22 88888.00 2008-09-18 15:14:49.875 262 12713.10 18.57 55140.28 88888.00 2008-09-18 15:14:50.000 262 12713.08 18.52 55140.20 88888.00 2008-09-18 15:14:50.125 262 12713.05 18.45 55140.15 88888.00 2008-09-18 15:14:50.250 262 12713.02 18.40 55140.15 88888.00 2008-09-18 15:14:50.375 262 12713.05 18.48 55140.12 88888.00 2008-09-18 15:14:50.500 262 12713.05 18.43 55140.12 88888.00 2008-09-18 15:14:50.625 262 12713.02 18.43 55140.15 88888.00 2008-09-18 15:14:50.750 262 12713.00 18.40 55140.15 88888.00 2008-09-18 15:14:50.875 262 12713.00 18.43 55140.15 88888.00 2008-09-18 15:14:51.000 262 12713.00 18.48 55140.12 88888.00 2008-09-18 15:14:51.125 262 12713.02 18.48 55140.12 88888.00 2008-09-18 15:14:51.250 262 12713.02 18.40 55140.07 88888.00 2008-09-18 15:14:51.375 262 12713.02 18.40 55140.10 88888.00 2008-09-18 15:14:51.500 262 12713.02 18.40 55140.07 88888.00 2008-09-18 15:14:51.625 262 12713.02 18.45 55140.10 88888.00 2008-09-18 15:14:51.750 262 12713.08 18.48 55140.12 88888.00 2008-09-18 15:14:51.875 262 12713.02 18.48 55140.12 88888.00 2008-09-18 15:14:52.000 262 12713.05 18.48 55140.10 88888.00 2008-09-18 15:14:52.125 262 12713.05 18.52 55140.15 88888.00 2008-09-18 15:14:52.250 262 12713.02 18.55 55140.18 88888.00 2008-09-18 15:14:52.375 262 12713.05 18.50 55140.20 88888.00 2008-09-18 15:14:52.500 262 12713.02 18.55 55140.22 88888.00 2008-09-18 15:14:52.625 262 12713.08 18.55 55140.22 88888.00 2008-09-18 15:14:52.750 262 12713.12 18.57 55140.22 88888.00 2008-09-18 15:14:52.875 262 12713.08 18.52 55140.20 88888.00 2008-09-18 15:14:53.000 262 12713.08 18.50 55140.20 88888.00 2008-09-18 15:14:53.125 262 12713.12 18.48 55140.20 88888.00 2008-09-18 15:14:53.250 262 12713.10 18.48 55140.20 88888.00 2008-09-18 15:14:53.375 262 12713.10 18.48 55140.18 88888.00 2008-09-18 15:14:53.500 262 12713.15 18.50 55140.20 88888.00 2008-09-18 15:14:53.625 262 12713.12 18.48 55140.22 88888.00 2008-09-18 15:14:53.750 262 12713.20 18.52 55140.22 88888.00 2008-09-18 15:14:53.875 262 12713.23 18.50 55140.22 88888.00 2008-09-18 15:14:54.000 262 12713.23 18.50 55140.20 88888.00 2008-09-18 15:14:54.125 262 12713.15 18.52 55140.22 88888.00 2008-09-18 15:14:54.250 262 12713.15 18.57 55140.20 88888.00 2008-09-18 15:14:54.375 262 12713.17 18.55 55140.18 88888.00 2008-09-18 15:14:54.500 262 12713.25 18.50 55140.18 88888.00 2008-09-18 15:14:54.625 262 12713.27 18.57 55140.20 88888.00 2008-09-18 15:14:54.750 262 12713.25 18.57 55140.22 88888.00 2008-09-18 15:14:54.875 262 12713.30 18.55 55140.22 88888.00 2008-09-18 15:14:55.000 262 12713.30 18.50 55140.18 88888.00 2008-09-18 15:14:55.125 262 12713.25 18.45 55140.20 88888.00 2008-09-18 15:14:55.250 262 12713.15 18.48 55140.18 88888.00 2008-09-18 15:14:55.375 262 12713.12 18.45 55140.18 88888.00 2008-09-18 15:14:55.500 262 12713.15 18.45 55140.18 88888.00 2008-09-18 15:14:55.625 262 12713.17 18.45 55140.18 88888.00 2008-09-18 15:14:55.750 262 12713.20 18.48 55140.15 88888.00 2008-09-18 15:14:55.875 262 12713.25 18.48 55140.18 88888.00 2008-09-18 15:14:56.000 262 12713.23 18.50 55140.20 88888.00 2008-09-18 15:14:56.125 262 12713.23 18.50 55140.18 88888.00 2008-09-18 15:14:56.250 262 12713.20 18.48 55140.18 88888.00 2008-09-18 15:14:56.375 262 12713.27 18.48 55140.18 88888.00 2008-09-18 15:14:56.500 262 12713.25 18.48 55140.18 88888.00 2008-09-18 15:14:56.625 262 12713.17 18.45 55140.15 88888.00 2008-09-18 15:14:56.750 262 12713.15 18.48 55140.12 88888.00 2008-09-18 15:14:56.875 262 12713.20 18.52 55140.12 88888.00 2008-09-18 15:14:57.000 262 12713.15 18.52 55140.15 88888.00 2008-09-18 15:14:57.125 262 12713.20 18.48 55140.12 88888.00 2008-09-18 15:14:57.250 262 12713.25 18.45 55140.10 88888.00 2008-09-18 15:14:57.375 262 12713.23 18.48 55140.12 88888.00 2008-09-18 15:14:57.500 262 12713.17 18.45 55140.07 88888.00 2008-09-18 15:14:57.625 262 12713.17 18.40 55140.05 88888.00 2008-09-18 15:14:57.750 262 12713.23 18.43 55140.10 88888.00 2008-09-18 15:14:57.875 262 12713.27 18.50 55140.12 88888.00 2008-09-18 15:14:58.000 262 12713.30 18.52 55140.07 88888.00 2008-09-18 15:14:58.125 262 12713.33 18.48 55140.12 88888.00 2008-09-18 15:14:58.250 262 12713.27 18.45 55140.12 88888.00 2008-09-18 15:14:58.375 262 12713.27 18.48 55140.12 88888.00 2008-09-18 15:14:58.500 262 12713.25 18.50 55140.18 88888.00 2008-09-18 15:14:58.625 262 12713.20 18.45 55140.15 88888.00 2008-09-18 15:14:58.750 262 12713.15 18.48 55140.20 88888.00 2008-09-18 15:14:58.875 262 12713.17 18.48 55140.20 88888.00 2008-09-18 15:14:59.000 262 12713.23 18.50 55140.12 88888.00 2008-09-18 15:14:59.125 262 12713.20 18.50 55140.18 88888.00 2008-09-18 15:14:59.250 262 12713.12 18.48 55140.20 88888.00 2008-09-18 15:14:59.375 262 12713.17 18.50 55140.20 88888.00 2008-09-18 15:14:59.500 262 12713.27 18.55 55140.20 88888.00 2008-09-18 15:14:59.625 262 12713.30 18.45 55140.18 88888.00 2008-09-18 15:14:59.750 262 12713.25 18.45 55140.18 88888.00 2008-09-18 15:14:59.875 262 12713.23 18.50 55140.20 88888.00 2008-09-18 15:15:00.000 262 12713.25 18.52 55140.18 88888.00 2008-09-18 15:15:00.125 262 12713.20 18.45 55140.18 88888.00 2008-09-18 15:15:00.250 262 12713.05 18.43 55140.15 88888.00 2008-09-18 15:15:00.375 262 12713.08 18.43 55140.12 88888.00 2008-09-18 15:15:00.500 262 12713.17 18.50 55140.15 88888.00 2008-09-18 15:15:00.625 262 12713.25 18.48 55140.12 88888.00 2008-09-18 15:15:00.750 262 12713.33 18.55 55140.18 88888.00 2008-09-18 15:15:00.875 262 12713.30 18.50 55140.20 88888.00 2008-09-18 15:15:01.000 262 12713.23 18.48 55140.18 88888.00 2008-09-18 15:15:01.125 262 12713.17 18.48 55140.18 88888.00 2008-09-18 15:15:01.250 262 12713.12 18.48 55140.22 88888.00 2008-09-18 15:15:01.375 262 12713.23 18.52 55140.22 88888.00 2008-09-18 15:15:01.500 262 12713.27 18.57 55140.20 88888.00 2008-09-18 15:15:01.625 262 12713.23 18.55 55140.15 88888.00 2008-09-18 15:15:01.750 262 12713.20 18.52 55140.18 88888.00 2008-09-18 15:15:01.875 262 12713.30 18.55 55140.18 88888.00 2008-09-18 15:15:02.000 262 12713.30 18.55 55140.20 88888.00 2008-09-18 15:15:02.125 262 12713.30 18.50 55140.18 88888.00 2008-09-18 15:15:02.250 262 12713.17 18.48 55140.12 88888.00 2008-09-18 15:15:02.375 262 12713.15 18.48 55140.12 88888.00 2008-09-18 15:15:02.500 262 12713.20 18.45 55140.10 88888.00 2008-09-18 15:15:02.625 262 12713.23 18.43 55140.07 88888.00 2008-09-18 15:15:02.750 262 12713.20 18.43 55140.10 88888.00 2008-09-18 15:15:02.875 262 12713.23 18.40 55140.07 88888.00 2008-09-18 15:15:03.000 262 12713.20 18.48 55140.07 88888.00 2008-09-18 15:15:03.125 262 12713.23 18.52 55140.10 88888.00 2008-09-18 15:15:03.250 262 12713.08 18.43 55140.07 88888.00 2008-09-18 15:15:03.375 262 12713.10 18.40 55140.05 88888.00 2008-09-18 15:15:03.500 262 12713.20 18.45 55140.10 88888.00 2008-09-18 15:15:03.625 262 12713.30 18.52 55140.12 88888.00 2008-09-18 15:15:03.750 262 12713.30 18.52 55140.12 88888.00 2008-09-18 15:15:03.875 262 12713.25 18.48 55140.10 88888.00 2008-09-18 15:15:04.000 262 12713.27 18.50 55140.10 88888.00 2008-09-18 15:15:04.125 262 12713.25 18.55 55140.12 88888.00 2008-09-18 15:15:04.250 262 12713.23 18.48 55140.12 88888.00 2008-09-18 15:15:04.375 262 12713.20 18.43 55140.07 88888.00 2008-09-18 15:15:04.500 262 12713.17 18.45 55140.07 88888.00 2008-09-18 15:15:04.625 262 12713.25 18.48 55140.10 88888.00 2008-09-18 15:15:04.750 262 12713.30 18.45 55140.07 88888.00 2008-09-18 15:15:04.875 262 12713.25 18.43 55140.07 88888.00 2008-09-18 15:15:05.000 262 12713.23 18.43 55140.10 88888.00 2008-09-18 15:15:05.125 262 12713.27 18.45 55140.15 88888.00 2008-09-18 15:15:05.250 262 12713.27 18.45 55140.15 88888.00 2008-09-18 15:15:05.375 262 12713.30 18.40 55140.12 88888.00 2008-09-18 15:15:05.500 262 12713.30 18.43 55140.12 88888.00 2008-09-18 15:15:05.625 262 12713.23 18.40 55140.10 88888.00 2008-09-18 15:15:05.750 262 12713.17 18.45 55140.15 88888.00 2008-09-18 15:15:05.875 262 12713.20 18.48 55140.10 88888.00 2008-09-18 15:15:06.000 262 12713.25 18.45 55140.12 88888.00 2008-09-18 15:15:06.125 262 12713.27 18.40 55140.07 88888.00 2008-09-18 15:15:06.250 262 12713.23 18.40 55140.10 88888.00 2008-09-18 15:15:06.375 262 12713.17 18.40 55140.10 88888.00 2008-09-18 15:15:06.500 262 12713.20 18.43 55140.10 88888.00 2008-09-18 15:15:06.625 262 12713.23 18.43 55140.10 88888.00 2008-09-18 15:15:06.750 262 12713.27 18.43 55140.10 88888.00 2008-09-18 15:15:06.875 262 12713.27 18.40 55140.12 88888.00 2008-09-18 15:15:07.000 262 12713.27 18.43 55140.12 88888.00 2008-09-18 15:15:07.125 262 12713.25 18.48 55140.15 88888.00 2008-09-18 15:15:07.250 262 12713.17 18.40 55140.12 88888.00 2008-09-18 15:15:07.375 262 12713.15 18.43 55140.10 88888.00 2008-09-18 15:15:07.500 262 12713.15 18.40 55140.10 88888.00 2008-09-18 15:15:07.625 262 12713.12 18.40 55140.12 88888.00 2008-09-18 15:15:07.750 262 12713.20 18.48 55140.15 88888.00 2008-09-18 15:15:07.875 262 12713.20 18.50 55140.20 88888.00 2008-09-18 15:15:08.000 262 12713.17 18.48 55140.18 88888.00 2008-09-18 15:15:08.125 262 12713.08 18.45 55140.15 88888.00 2008-09-18 15:15:08.250 262 12713.05 18.40 55140.10 88888.00 2008-09-18 15:15:08.375 262 12713.17 18.45 55140.10 88888.00 2008-09-18 15:15:08.500 262 12713.17 18.40 55140.07 88888.00 2008-09-18 15:15:08.625 262 12713.12 18.38 55140.07 88888.00 2008-09-18 15:15:08.750 262 12713.05 18.35 55140.07 88888.00 2008-09-18 15:15:08.875 262 12713.10 18.40 55140.07 88888.00 2008-09-18 15:15:09.000 262 12713.20 18.43 55140.10 88888.00 2008-09-18 15:15:09.125 262 12713.23 18.43 55140.10 88888.00 2008-09-18 15:15:09.250 262 12713.23 18.43 55140.07 88888.00 2008-09-18 15:15:09.375 262 12713.15 18.40 55140.05 88888.00 2008-09-18 15:15:09.500 262 12713.15 18.40 55140.00 88888.00 2008-09-18 15:15:09.625 262 12713.17 18.40 55140.03 88888.00 2008-09-18 15:15:09.750 262 12713.17 18.38 55140.07 88888.00 2008-09-18 15:15:09.875 262 12713.17 18.40 55140.07 88888.00 2008-09-18 15:15:10.000 262 12713.25 18.45 55140.10 88888.00 2008-09-18 15:15:10.125 262 12713.25 18.48 55140.12 88888.00 2008-09-18 15:15:10.250 262 12713.17 18.43 55140.10 88888.00 2008-09-18 15:15:10.375 262 12713.15 18.40 55140.05 88888.00 2008-09-18 15:15:10.500 262 12713.12 18.35 55140.07 88888.00 2008-09-18 15:15:10.625 262 12713.15 18.38 55140.10 88888.00 2008-09-18 15:15:10.750 262 12713.17 18.40 55140.12 88888.00 2008-09-18 15:15:10.875 262 12713.12 18.38 55140.10 88888.00 2008-09-18 15:15:11.000 262 12713.08 18.32 55140.07 88888.00 2008-09-18 15:15:11.125 262 12713.15 18.35 55140.10 88888.00 2008-09-18 15:15:11.250 262 12713.15 18.40 55140.12 88888.00 2008-09-18 15:15:11.375 262 12713.08 18.40 55140.10 88888.00 2008-09-18 15:15:11.500 262 12713.05 18.40 55140.10 88888.00 2008-09-18 15:15:11.625 262 12713.10 18.35 55140.10 88888.00 2008-09-18 15:15:11.750 262 12713.10 18.38 55140.12 88888.00 2008-09-18 15:15:11.875 262 12713.05 18.38 55140.10 88888.00 2008-09-18 15:15:12.000 262 12713.05 18.35 55140.10 88888.00 2008-09-18 15:15:12.125 262 12713.10 18.35 55140.10 88888.00 2008-09-18 15:15:12.250 262 12713.17 18.35 55140.07 88888.00 2008-09-18 15:15:12.375 262 12713.23 18.38 55140.07 88888.00 2008-09-18 15:15:12.500 262 12713.20 18.35 55140.07 88888.00 2008-09-18 15:15:12.625 262 12713.17 18.32 55140.07 88888.00 2008-09-18 15:15:12.750 262 12713.23 18.32 55140.12 88888.00 2008-09-18 15:15:12.875 262 12713.23 18.35 55140.12 88888.00 2008-09-18 15:15:13.000 262 12713.20 18.32 55140.12 88888.00 2008-09-18 15:15:13.125 262 12713.20 18.35 55140.10 88888.00 2008-09-18 15:15:13.250 262 12713.17 18.30 55140.10 88888.00 2008-09-18 15:15:13.375 262 12713.15 18.30 55140.10 88888.00 2008-09-18 15:15:13.500 262 12713.15 18.30 55140.10 88888.00 2008-09-18 15:15:13.625 262 12713.05 18.32 55140.05 88888.00 2008-09-18 15:15:13.750 262 12713.05 18.35 55140.10 88888.00 2008-09-18 15:15:13.875 262 12713.12 18.38 55140.10 88888.00 2008-09-18 15:15:14.000 262 12713.23 18.38 55140.05 88888.00 2008-09-18 15:15:14.125 262 12713.17 18.27 55140.05 88888.00 2008-09-18 15:15:14.250 262 12713.08 18.25 55140.05 88888.00 2008-09-18 15:15:14.375 262 12713.02 18.27 55140.05 88888.00 2008-09-18 15:15:14.500 262 12713.05 18.25 55140.05 88888.00 2008-09-18 15:15:14.625 262 12713.10 18.27 55140.07 88888.00 2008-09-18 15:15:14.750 262 12713.10 18.25 55140.05 88888.00 2008-09-18 15:15:14.875 262 12713.05 18.25 55140.05 88888.00 2008-09-18 15:15:15.000 262 12713.08 18.27 55140.05 88888.00 2008-09-18 15:15:15.125 262 12713.05 18.27 55140.03 88888.00 2008-09-18 15:15:15.250 262 12713.10 18.30 55140.07 88888.00 2008-09-18 15:15:15.375 262 12713.12 18.35 55140.07 88888.00 2008-09-18 15:15:15.500 262 12713.15 18.30 55140.07 88888.00 2008-09-18 15:15:15.625 262 12713.17 18.25 55140.07 88888.00 2008-09-18 15:15:15.750 262 12713.23 18.27 55140.07 88888.00 2008-09-18 15:15:15.875 262 12713.17 18.27 55140.07 88888.00 2008-09-18 15:15:16.000 262 12713.17 18.27 55140.05 88888.00 2008-09-18 15:15:16.125 262 12713.15 18.30 55140.07 88888.00 2008-09-18 15:15:16.250 262 12713.12 18.32 55140.07 88888.00 2008-09-18 15:15:16.375 262 12713.17 18.30 55140.10 88888.00 2008-09-18 15:15:16.500 262 12713.17 18.35 55140.10 88888.00 2008-09-18 15:15:16.625 262 12713.23 18.32 55140.10 88888.00 2008-09-18 15:15:16.750 262 12713.17 18.35 55140.07 88888.00 2008-09-18 15:15:16.875 262 12713.15 18.40 55140.10 88888.00 2008-09-18 15:15:17.000 262 12713.23 18.38 55140.10 88888.00 2008-09-18 15:15:17.125 262 12713.20 18.32 55140.07 88888.00 2008-09-18 15:15:17.250 262 12713.17 18.30 55140.07 88888.00 2008-09-18 15:15:17.375 262 12713.20 18.32 55140.05 88888.00 2008-09-18 15:15:17.500 262 12713.20 18.32 55140.12 88888.00 2008-09-18 15:15:17.625 262 12713.23 18.30 55140.10 88888.00 2008-09-18 15:15:17.750 262 12713.23 18.27 55140.07 88888.00 2008-09-18 15:15:17.875 262 12713.17 18.25 55140.10 88888.00 2008-09-18 15:15:18.000 262 12713.10 18.27 55140.10 88888.00 2008-09-18 15:15:18.125 262 12713.15 18.35 55140.15 88888.00 2008-09-18 15:15:18.250 262 12713.10 18.30 55140.10 88888.00 2008-09-18 15:15:18.375 262 12713.10 18.32 55140.12 88888.00 2008-09-18 15:15:18.500 262 12713.20 18.35 55140.12 88888.00 2008-09-18 15:15:18.625 262 12713.30 18.38 55140.12 88888.00 2008-09-18 15:15:18.750 262 12713.25 18.32 55140.12 88888.00 2008-09-18 15:15:18.875 262 12713.17 18.27 55140.10 88888.00 2008-09-18 15:15:19.000 262 12713.20 18.32 55140.10 88888.00 2008-09-18 15:15:19.125 262 12713.23 18.32 55140.12 88888.00 2008-09-18 15:15:19.250 262 12713.17 18.30 55140.15 88888.00 2008-09-18 15:15:19.375 262 12713.23 18.35 55140.12 88888.00 2008-09-18 15:15:19.500 262 12713.12 18.32 55140.12 88888.00 2008-09-18 15:15:19.625 262 12713.12 18.32 55140.10 88888.00 2008-09-18 15:15:19.750 262 12713.12 18.35 55140.10 88888.00 2008-09-18 15:15:19.875 262 12713.17 18.35 55140.10 88888.00 2008-09-18 15:15:20.000 262 12713.23 18.35 55140.10 88888.00 2008-09-18 15:15:20.125 262 12713.17 18.27 55140.12 88888.00 2008-09-18 15:15:20.250 262 12713.15 18.27 55140.07 88888.00 2008-09-18 15:15:20.375 262 12713.20 18.30 55140.05 88888.00 2008-09-18 15:15:20.500 262 12713.20 18.30 55140.05 88888.00 2008-09-18 15:15:20.625 262 12713.23 18.27 55140.03 88888.00 2008-09-18 15:15:20.750 262 12713.23 18.30 55140.07 88888.00 2008-09-18 15:15:20.875 262 12713.23 18.35 55140.07 88888.00 2008-09-18 15:15:21.000 262 12713.15 18.30 55140.03 88888.00 2008-09-18 15:15:21.125 262 12713.08 18.23 55140.03 88888.00 2008-09-18 15:15:21.250 262 12713.15 18.30 55140.03 88888.00 2008-09-18 15:15:21.375 262 12713.17 18.32 55140.05 88888.00 2008-09-18 15:15:21.500 262 12713.17 18.32 55140.03 88888.00 2008-09-18 15:15:21.625 262 12713.20 18.30 55140.00 88888.00 2008-09-18 15:15:21.750 262 12713.17 18.27 55140.03 88888.00 2008-09-18 15:15:21.875 262 12713.12 18.30 55140.03 88888.00 2008-09-18 15:15:22.000 262 12713.20 18.40 55140.05 88888.00 2008-09-18 15:15:22.125 262 12713.20 18.35 55140.05 88888.00 2008-09-18 15:15:22.250 262 12713.20 18.35 55140.07 88888.00 2008-09-18 15:15:22.375 262 12713.17 18.32 55140.10 88888.00 2008-09-18 15:15:22.500 262 12713.05 18.30 55140.05 88888.00 2008-09-18 15:15:22.625 262 12713.02 18.27 55140.07 88888.00 2008-09-18 15:15:22.750 262 12713.15 18.35 55140.10 88888.00 2008-09-18 15:15:22.875 262 12713.17 18.38 55140.10 88888.00 2008-09-18 15:15:23.000 262 12713.12 18.30 55140.07 88888.00 2008-09-18 15:15:23.125 262 12713.17 18.35 55140.10 88888.00 2008-09-18 15:15:23.250 262 12713.17 18.32 55140.05 88888.00 2008-09-18 15:15:23.375 262 12713.17 18.35 55140.07 88888.00 2008-09-18 15:15:23.500 262 12713.12 18.32 55140.10 88888.00 2008-09-18 15:15:23.625 262 12713.15 18.32 55140.10 88888.00 2008-09-18 15:15:23.750 262 12713.23 18.38 55140.10 88888.00 2008-09-18 15:15:23.875 262 12713.17 18.40 55140.12 88888.00 2008-09-18 15:15:24.000 262 12713.15 18.35 55140.12 88888.00 2008-09-18 15:15:24.125 262 12713.12 18.30 55140.12 88888.00 2008-09-18 15:15:24.250 262 12713.15 18.30 55140.07 88888.00 2008-09-18 15:15:24.375 262 12713.17 18.32 55140.07 88888.00 2008-09-18 15:15:24.500 262 12713.20 18.32 55140.12 88888.00 2008-09-18 15:15:24.625 262 12713.17 18.30 55140.10 88888.00 2008-09-18 15:15:24.750 262 12713.17 18.32 55140.10 88888.00 2008-09-18 15:15:24.875 262 12713.17 18.30 55140.05 88888.00 2008-09-18 15:15:25.000 262 12713.12 18.27 55140.07 88888.00 2008-09-18 15:15:25.125 262 12713.15 18.30 55140.10 88888.00 2008-09-18 15:15:25.250 262 12713.12 18.25 55140.12 88888.00 2008-09-18 15:15:25.375 262 12713.08 18.30 55140.12 88888.00 2008-09-18 15:15:25.500 262 12713.02 18.35 55140.12 88888.00 2008-09-18 15:15:25.625 262 12713.05 18.32 55140.10 88888.00 2008-09-18 15:15:25.750 262 12713.05 18.30 55140.12 88888.00 2008-09-18 15:15:25.875 262 12713.05 18.27 55140.12 88888.00 2008-09-18 15:15:26.000 262 12713.08 18.30 55140.12 88888.00 2008-09-18 15:15:26.125 262 12713.12 18.27 55140.10 88888.00 2008-09-18 15:15:26.250 262 12712.98 18.25 55140.07 88888.00 2008-09-18 15:15:26.375 262 12713.00 18.30 55140.05 88888.00 2008-09-18 15:15:26.500 262 12713.02 18.27 55140.03 88888.00 2008-09-18 15:15:26.625 262 12713.05 18.27 55140.03 88888.00 2008-09-18 15:15:26.750 262 12713.05 18.27 55140.03 88888.00 2008-09-18 15:15:26.875 262 12713.05 18.32 55140.05 88888.00 2008-09-18 15:15:27.000 262 12713.00 18.30 55140.03 88888.00 2008-09-18 15:15:27.125 262 12713.00 18.32 55140.03 88888.00 2008-09-18 15:15:27.250 262 12713.10 18.30 55140.05 88888.00 2008-09-18 15:15:27.375 262 12713.15 18.27 55140.03 88888.00 2008-09-18 15:15:27.500 262 12713.05 18.20 55140.03 88888.00 2008-09-18 15:15:27.625 262 12713.08 18.23 55140.03 88888.00 2008-09-18 15:15:27.750 262 12713.10 18.23 55140.05 88888.00 2008-09-18 15:15:27.875 262 12713.15 18.27 55140.07 88888.00 2008-09-18 15:15:28.000 262 12713.08 18.25 55140.07 88888.00 2008-09-18 15:15:28.125 262 12713.00 18.25 55140.05 88888.00 2008-09-18 15:15:28.250 262 12713.00 18.23 55140.07 88888.00 2008-09-18 15:15:28.375 262 12713.05 18.25 55140.07 88888.00 2008-09-18 15:15:28.500 262 12713.12 18.25 55140.07 88888.00 2008-09-18 15:15:28.625 262 12713.17 18.23 55140.10 88888.00 2008-09-18 15:15:28.750 262 12713.15 18.23 55140.07 88888.00 2008-09-18 15:15:28.875 262 12713.12 18.25 55140.07 88888.00 2008-09-18 15:15:29.000 262 12713.15 18.27 55140.10 88888.00 2008-09-18 15:15:29.125 262 12713.10 18.25 55140.10 88888.00 2008-09-18 15:15:29.250 262 12713.08 18.23 55140.10 88888.00 2008-09-18 15:15:29.375 262 12713.02 18.20 55140.05 88888.00 2008-09-18 15:15:29.500 262 12713.00 18.27 55140.07 88888.00 2008-09-18 15:15:29.625 262 12713.00 18.27 55140.10 88888.00 2008-09-18 15:15:29.750 262 12713.05 18.32 55140.10 88888.00 2008-09-18 15:15:29.875 262 12713.10 18.30 55140.10 88888.00 2008-09-18 15:15:30.000 262 12713.12 18.30 55140.10 88888.00 2008-09-18 15:15:30.125 262 12713.05 18.30 55140.10 88888.00 2008-09-18 15:15:30.250 262 12712.95 18.27 55140.15 88888.00 2008-09-18 15:15:30.375 262 12712.98 18.23 55140.10 88888.00 2008-09-18 15:15:30.500 262 12712.98 18.20 55140.07 88888.00 2008-09-18 15:15:30.625 262 12712.98 18.25 55140.07 88888.00 2008-09-18 15:15:30.750 262 12713.02 18.20 55140.07 88888.00 2008-09-18 15:15:30.875 262 12713.08 18.25 55140.07 88888.00 2008-09-18 15:15:31.000 262 12713.08 18.30 55140.10 88888.00 2008-09-18 15:15:31.125 262 12713.08 18.35 55140.18 88888.00 2008-09-18 15:15:31.250 262 12713.08 18.30 55140.15 88888.00 2008-09-18 15:15:31.375 262 12713.12 18.23 55140.12 88888.00 2008-09-18 15:15:31.500 262 12713.08 18.25 55140.12 88888.00 2008-09-18 15:15:31.625 262 12713.10 18.27 55140.15 88888.00 2008-09-18 15:15:31.750 262 12713.08 18.30 55140.15 88888.00 2008-09-18 15:15:31.875 262 12713.05 18.25 55140.10 88888.00 2008-09-18 15:15:32.000 262 12713.12 18.23 55140.07 88888.00 2008-09-18 15:15:32.125 262 12713.20 18.27 55140.07 88888.00 2008-09-18 15:15:32.250 262 12713.17 18.20 55140.10 88888.00 2008-09-18 15:15:32.375 262 12713.15 18.18 55140.10 88888.00 2008-09-18 15:15:32.500 262 12713.15 18.20 55140.10 88888.00 2008-09-18 15:15:32.625 262 12713.17 18.27 55140.10 88888.00 2008-09-18 15:15:32.750 262 12713.15 18.25 55140.12 88888.00 2008-09-18 15:15:32.875 262 12713.08 18.23 55140.10 88888.00 2008-09-18 15:15:33.000 262 12713.17 18.23 55140.07 88888.00 2008-09-18 15:15:33.125 262 12713.23 18.20 55140.07 88888.00 2008-09-18 15:15:33.250 262 12713.15 18.12 55140.05 88888.00 2008-09-18 15:15:33.375 262 12713.08 18.10 55140.03 88888.00 2008-09-18 15:15:33.500 262 12713.08 18.10 55140.07 88888.00 2008-09-18 15:15:33.625 262 12713.10 18.12 55140.07 88888.00 2008-09-18 15:15:33.750 262 12713.10 18.18 55140.07 88888.00 2008-09-18 15:15:33.875 262 12713.08 18.15 55140.07 88888.00 2008-09-18 15:15:34.000 262 12713.08 18.15 55140.07 88888.00 2008-09-18 15:15:34.125 262 12713.08 18.10 55140.07 88888.00 2008-09-18 15:15:34.250 262 12713.00 18.07 55140.03 88888.00 2008-09-18 15:15:34.375 262 12713.02 18.12 55140.05 88888.00 2008-09-18 15:15:34.500 262 12713.15 18.18 55140.07 88888.00 2008-09-18 15:15:34.625 262 12713.15 18.15 55140.07 88888.00 2008-09-18 15:15:34.750 262 12713.17 18.18 55140.10 88888.00 2008-09-18 15:15:34.875 262 12713.15 18.25 55140.10 88888.00 2008-09-18 15:15:35.000 262 12713.15 18.20 55140.10 88888.00 2008-09-18 15:15:35.125 262 12713.12 18.20 55140.12 88888.00 2008-09-18 15:15:35.250 262 12713.05 18.15 55140.15 88888.00 2008-09-18 15:15:35.375 262 12713.02 18.12 55140.10 88888.00 2008-09-18 15:15:35.500 262 12713.00 18.15 55140.07 88888.00 2008-09-18 15:15:35.625 262 12713.02 18.20 55140.12 88888.00 2008-09-18 15:15:35.750 262 12713.00 18.20 55140.12 88888.00 2008-09-18 15:15:35.875 262 12712.92 18.15 55140.12 88888.00 2008-09-18 15:15:36.000 262 12712.92 18.12 55140.10 88888.00 2008-09-18 15:15:36.125 262 12712.95 18.10 55140.07 88888.00 2008-09-18 15:15:36.250 262 12712.90 18.10 55140.10 88888.00 2008-09-18 15:15:36.375 262 12712.95 18.12 55140.10 88888.00 2008-09-18 15:15:36.500 262 12712.95 18.15 55140.10 88888.00 2008-09-18 15:15:36.625 262 12712.92 18.15 55140.10 88888.00 2008-09-18 15:15:36.750 262 12712.92 18.10 55140.07 88888.00 2008-09-18 15:15:36.875 262 12712.92 18.05 55140.05 88888.00 2008-09-18 15:15:37.000 262 12712.95 18.10 55140.03 88888.00 2008-09-18 15:15:37.125 262 12712.98 18.15 55140.05 88888.00 2008-09-18 15:15:37.250 262 12713.00 18.10 55140.07 88888.00 2008-09-18 15:15:37.375 262 12713.05 18.10 55140.10 88888.00 2008-09-18 15:15:37.500 262 12713.00 18.10 55140.10 88888.00 2008-09-18 15:15:37.625 262 12713.00 18.12 55140.10 88888.00 2008-09-18 15:15:37.750 262 12712.98 18.15 55140.07 88888.00 2008-09-18 15:15:37.875 262 12712.95 18.10 55140.10 88888.00 2008-09-18 15:15:38.000 262 12712.95 18.05 55140.07 88888.00 2008-09-18 15:15:38.125 262 12712.95 18.07 55140.05 88888.00 2008-09-18 15:15:38.250 262 12712.92 18.05 55140.05 88888.00 2008-09-18 15:15:38.375 262 12712.95 18.07 55140.05 88888.00 2008-09-18 15:15:38.500 262 12713.08 18.12 55140.05 88888.00 2008-09-18 15:15:38.625 262 12713.00 18.10 55140.05 88888.00 2008-09-18 15:15:38.750 262 12712.95 18.10 55140.03 88888.00 2008-09-18 15:15:38.875 262 12712.98 18.07 55140.03 88888.00 2008-09-18 15:15:39.000 262 12712.90 18.02 55140.03 88888.00 2008-09-18 15:15:39.125 262 12712.90 18.05 55140.07 88888.00 2008-09-18 15:15:39.250 262 12712.92 18.02 55140.07 88888.00 2008-09-18 15:15:39.375 262 12712.98 18.07 55140.05 88888.00 2008-09-18 15:15:39.500 262 12712.95 18.07 55140.07 88888.00 2008-09-18 15:15:39.625 262 12712.92 18.10 55140.05 88888.00 2008-09-18 15:15:39.750 262 12712.92 18.07 55140.05 88888.00 2008-09-18 15:15:39.875 262 12712.95 18.00 55140.07 88888.00 2008-09-18 15:15:40.000 262 12712.92 18.05 55140.07 88888.00 2008-09-18 15:15:40.125 262 12712.98 18.05 55140.10 88888.00 2008-09-18 15:15:40.250 262 12712.95 18.07 55140.12 88888.00 2008-09-18 15:15:40.375 262 12712.92 18.10 55140.12 88888.00 2008-09-18 15:15:40.500 262 12712.90 18.10 55140.12 88888.00 2008-09-18 15:15:40.625 262 12712.85 18.02 55140.10 88888.00 2008-09-18 15:15:40.750 262 12712.88 18.10 55140.07 88888.00 2008-09-18 15:15:40.875 262 12712.92 18.07 55140.12 88888.00 2008-09-18 15:15:41.000 262 12712.92 18.05 55140.10 88888.00 2008-09-18 15:15:41.125 262 12712.90 18.02 55140.10 88888.00 2008-09-18 15:15:41.250 262 12712.95 18.02 55140.07 88888.00 2008-09-18 15:15:41.375 262 12713.00 18.07 55140.12 88888.00 2008-09-18 15:15:41.500 262 12712.95 18.10 55140.10 88888.00 2008-09-18 15:15:41.625 262 12712.95 18.10 55140.12 88888.00 2008-09-18 15:15:41.750 262 12712.95 18.02 55140.12 88888.00 2008-09-18 15:15:41.875 262 12712.95 17.98 55140.18 88888.00 2008-09-18 15:15:42.000 262 12712.95 17.98 55140.12 88888.00 2008-09-18 15:15:42.125 262 12712.90 18.05 55140.12 88888.00 2008-09-18 15:15:42.250 262 12712.88 18.05 55140.10 88888.00 2008-09-18 15:15:42.375 262 12712.98 18.05 55140.12 88888.00 2008-09-18 15:15:42.500 262 12712.95 18.05 55140.07 88888.00 2008-09-18 15:15:42.625 262 12712.98 18.07 55140.07 88888.00 2008-09-18 15:15:42.750 262 12712.95 18.05 55140.10 88888.00 2008-09-18 15:15:42.875 262 12712.92 18.07 55140.10 88888.00 2008-09-18 15:15:43.000 262 12712.90 18.05 55140.10 88888.00 2008-09-18 15:15:43.125 262 12712.92 18.02 55140.10 88888.00 2008-09-18 15:15:43.250 262 12712.95 18.00 55140.10 88888.00 2008-09-18 15:15:43.375 262 12712.98 18.00 55140.10 88888.00 2008-09-18 15:15:43.500 262 12712.95 18.05 55140.07 88888.00 2008-09-18 15:15:43.625 262 12712.98 18.02 55140.10 88888.00 2008-09-18 15:15:43.750 262 12713.05 18.02 55140.10 88888.00 2008-09-18 15:15:43.875 262 12713.00 18.02 55140.10 88888.00 2008-09-18 15:15:44.000 262 12712.95 17.98 55140.10 88888.00 2008-09-18 15:15:44.125 262 12712.92 17.95 55140.07 88888.00 2008-09-18 15:15:44.250 262 12712.90 17.93 55140.05 88888.00 2008-09-18 15:15:44.375 262 12712.88 17.95 55140.03 88888.00 2008-09-18 15:15:44.500 262 12712.85 18.00 55140.07 88888.00 2008-09-18 15:15:44.625 262 12712.88 17.98 55140.05 88888.00 2008-09-18 15:15:44.750 262 12712.92 17.93 55140.03 88888.00 2008-09-18 15:15:44.875 262 12712.98 17.90 55140.03 88888.00 2008-09-18 15:15:45.000 262 12713.00 17.88 55140.00 88888.00 2008-09-18 15:15:45.125 262 12712.98 17.98 55140.05 88888.00 2008-09-18 15:15:45.250 262 12712.95 17.95 55140.03 88888.00 2008-09-18 15:15:45.375 262 12712.98 17.95 55140.05 88888.00 2008-09-18 15:15:45.500 262 12712.95 17.95 55140.05 88888.00 2008-09-18 15:15:45.625 262 12713.02 17.95 55140.05 88888.00 2008-09-18 15:15:45.750 262 12713.02 17.98 55140.05 88888.00 2008-09-18 15:15:45.875 262 12713.00 17.95 55140.03 88888.00 2008-09-18 15:15:46.000 262 12713.05 17.95 55140.00 88888.00 2008-09-18 15:15:46.125 262 12713.08 17.98 55140.00 88888.00 2008-09-18 15:15:46.250 262 12713.02 17.95 55140.05 88888.00 2008-09-18 15:15:46.375 262 12713.00 17.95 55140.07 88888.00 2008-09-18 15:15:46.500 262 12713.02 17.95 55140.07 88888.00 2008-09-18 15:15:46.625 262 12713.10 17.98 55140.10 88888.00 2008-09-18 15:15:46.750 262 12713.10 18.02 55140.12 88888.00 2008-09-18 15:15:46.875 262 12713.12 18.05 55140.12 88888.00 2008-09-18 15:15:47.000 262 12713.15 18.05 55140.10 88888.00 2008-09-18 15:15:47.125 262 12713.08 17.95 55140.07 88888.00 2008-09-18 15:15:47.250 262 12712.92 17.93 55140.07 88888.00 2008-09-18 15:15:47.375 262 12712.92 18.00 55140.10 88888.00 2008-09-18 15:15:47.500 262 12712.98 18.07 55140.12 88888.00 2008-09-18 15:15:47.625 262 12713.02 18.05 55140.10 88888.00 2008-09-18 15:15:47.750 262 12713.00 18.02 55140.07 88888.00 2008-09-18 15:15:47.875 262 12713.00 18.05 55140.07 88888.00 2008-09-18 15:15:48.000 262 12713.00 18.02 55140.05 88888.00 2008-09-18 15:15:48.125 262 12713.08 18.07 55140.10 88888.00 2008-09-18 15:15:48.250 262 12713.10 18.10 55140.12 88888.00 2008-09-18 15:15:48.375 262 12713.08 18.02 55140.10 88888.00 2008-09-18 15:15:48.500 262 12713.00 18.00 55140.05 88888.00 2008-09-18 15:15:48.625 262 12713.00 18.00 55140.05 88888.00 2008-09-18 15:15:48.750 262 12713.05 18.00 55140.10 88888.00 2008-09-18 15:15:48.875 262 12713.10 18.05 55140.10 88888.00 2008-09-18 15:15:49.000 262 12713.15 18.10 55140.10 88888.00 2008-09-18 15:15:49.125 262 12713.15 18.05 55140.10 88888.00 2008-09-18 15:15:49.250 262 12713.05 18.05 55140.07 88888.00 2008-09-18 15:15:49.375 262 12713.02 18.00 55140.05 88888.00 2008-09-18 15:15:49.500 262 12713.08 18.05 55140.07 88888.00 2008-09-18 15:15:49.625 262 12713.05 18.02 55140.07 88888.00 2008-09-18 15:15:49.750 262 12713.05 18.05 55140.10 88888.00 2008-09-18 15:15:49.875 262 12713.02 18.05 55140.10 88888.00 2008-09-18 15:15:50.000 262 12713.12 18.10 55140.10 88888.00 2008-09-18 15:15:50.125 262 12713.05 18.07 55140.05 88888.00 2008-09-18 15:15:50.250 262 12713.05 18.00 55140.05 88888.00 2008-09-18 15:15:50.375 262 12712.95 17.98 55140.00 88888.00 2008-09-18 15:15:50.500 262 12713.00 18.02 55140.03 88888.00 2008-09-18 15:15:50.625 262 12713.12 18.02 55140.03 88888.00 2008-09-18 15:15:50.750 262 12713.17 18.00 55140.00 88888.00 2008-09-18 15:15:50.875 262 12713.12 18.00 55140.00 88888.00 2008-09-18 15:15:51.000 262 12713.15 18.02 55140.00 88888.00 2008-09-18 15:15:51.125 262 12713.20 18.00 55140.03 88888.00 2008-09-18 15:15:51.250 262 12713.10 17.95 55140.00 88888.00 2008-09-18 15:15:51.375 262 12713.05 17.98 55140.00 88888.00 2008-09-18 15:15:51.500 262 12713.08 17.98 55140.00 88888.00 2008-09-18 15:15:51.625 262 12713.08 17.95 55140.00 88888.00 2008-09-18 15:15:51.750 262 12713.08 17.93 55139.97 88888.00 2008-09-18 15:15:51.875 262 12713.05 17.93 55139.97 88888.00 2008-09-18 15:15:52.000 262 12713.05 17.88 55139.97 88888.00 2008-09-18 15:15:52.125 262 12712.98 17.93 55140.03 88888.00 2008-09-18 15:15:52.250 262 12712.98 18.02 55140.07 88888.00 2008-09-18 15:15:52.375 262 12713.05 18.02 55140.05 88888.00 2008-09-18 15:15:52.500 262 12713.05 18.00 55140.03 88888.00 2008-09-18 15:15:52.625 262 12713.05 18.02 55140.03 88888.00 2008-09-18 15:15:52.750 262 12713.17 18.05 55140.05 88888.00 2008-09-18 15:15:52.875 262 12713.23 18.05 55140.07 88888.00 2008-09-18 15:15:53.000 262 12713.17 17.98 55140.03 88888.00 2008-09-18 15:15:53.125 262 12713.15 18.00 55140.03 88888.00 2008-09-18 15:15:53.250 262 12713.10 18.02 55140.05 88888.00 2008-09-18 15:15:53.375 262 12713.02 18.02 55140.03 88888.00 2008-09-18 15:15:53.500 262 12713.05 18.00 55140.03 88888.00 2008-09-18 15:15:53.625 262 12713.12 18.00 55140.05 88888.00 2008-09-18 15:15:53.750 262 12713.17 18.07 55140.03 88888.00 2008-09-18 15:15:53.875 262 12713.15 18.05 55140.03 88888.00 2008-09-18 15:15:54.000 262 12713.12 18.02 55140.05 88888.00 2008-09-18 15:15:54.125 262 12713.05 17.98 55140.03 88888.00 2008-09-18 15:15:54.250 262 12713.12 18.00 55140.03 88888.00 2008-09-18 15:15:54.375 262 12713.12 18.02 55140.05 88888.00 2008-09-18 15:15:54.500 262 12713.12 18.02 55140.07 88888.00 2008-09-18 15:15:54.625 262 12713.05 18.02 55140.05 88888.00 2008-09-18 15:15:54.750 262 12713.05 18.05 55140.07 88888.00 2008-09-18 15:15:54.875 262 12713.17 18.12 55140.07 88888.00 2008-09-18 15:15:55.000 262 12713.12 18.12 55140.07 88888.00 2008-09-18 15:15:55.125 262 12713.02 18.12 55140.07 88888.00 2008-09-18 15:15:55.250 262 12713.08 18.12 55140.10 88888.00 2008-09-18 15:15:55.375 262 12713.17 18.12 55140.12 88888.00 2008-09-18 15:15:55.500 262 12713.20 18.10 55140.10 88888.00 2008-09-18 15:15:55.625 262 12713.10 18.02 55140.05 88888.00 2008-09-18 15:15:55.750 262 12713.10 18.02 55140.05 88888.00 2008-09-18 15:15:55.875 262 12713.10 18.02 55140.07 88888.00 2008-09-18 15:15:56.000 262 12713.17 18.07 55140.07 88888.00 2008-09-18 15:15:56.125 262 12713.17 18.05 55140.07 88888.00 2008-09-18 15:15:56.250 262 12713.08 18.00 55140.05 88888.00 2008-09-18 15:15:56.375 262 12713.05 18.02 55140.05 88888.00 2008-09-18 15:15:56.500 262 12713.08 18.07 55140.03 88888.00 2008-09-18 15:15:56.625 262 12713.10 18.07 55140.00 88888.00 2008-09-18 15:15:56.750 262 12713.05 18.10 55140.03 88888.00 2008-09-18 15:15:56.875 262 12713.08 18.10 55140.00 88888.00 2008-09-18 15:15:57.000 262 12713.10 18.07 55140.03 88888.00 2008-09-18 15:15:57.125 262 12713.15 18.05 55140.03 88888.00 2008-09-18 15:15:57.250 262 12713.12 18.00 55139.97 88888.00 2008-09-18 15:15:57.375 262 12713.10 18.02 55140.00 88888.00 2008-09-18 15:15:57.500 262 12713.08 18.07 55140.00 88888.00 2008-09-18 15:15:57.625 262 12713.12 18.02 55140.00 88888.00 2008-09-18 15:15:57.750 262 12713.08 18.00 55140.03 88888.00 2008-09-18 15:15:57.875 262 12713.10 18.02 55140.03 88888.00 2008-09-18 15:15:58.000 262 12713.15 18.07 55140.05 88888.00 2008-09-18 15:15:58.125 262 12713.17 18.05 55140.03 88888.00 2008-09-18 15:15:58.250 262 12713.15 18.05 55140.05 88888.00 2008-09-18 15:15:58.375 262 12713.12 18.07 55140.05 88888.00 2008-09-18 15:15:58.500 262 12713.05 18.07 55140.05 88888.00 2008-09-18 15:15:58.625 262 12713.15 18.12 55140.07 88888.00 2008-09-18 15:15:58.750 262 12713.10 18.20 55140.12 88888.00 2008-09-18 15:15:58.875 262 12713.08 18.23 55140.10 88888.00 2008-09-18 15:15:59.000 262 12713.05 18.15 55140.05 88888.00 2008-09-18 15:15:59.125 262 12712.98 18.07 55140.05 88888.00 2008-09-18 15:15:59.250 262 12713.00 18.07 55140.03 88888.00 2008-09-18 15:15:59.375 262 12713.10 18.15 55140.07 88888.00 2008-09-18 15:15:59.500 262 12713.17 18.15 55140.10 88888.00 2008-09-18 15:15:59.625 262 12713.15 18.12 55140.07 88888.00 2008-09-18 15:15:59.750 262 12713.17 18.07 55140.07 88888.00 2008-09-18 15:15:59.875 262 12713.20 18.07 55140.07 88888.00 2008-09-18 15:16:00.000 262 12713.23 18.07 55140.05 88888.00 2008-09-18 15:16:00.125 262 12713.20 18.10 55140.05 88888.00 2008-09-18 15:16:00.250 262 12713.20 18.12 55140.07 88888.00 2008-09-18 15:16:00.375 262 12713.20 18.20 55140.10 88888.00 2008-09-18 15:16:00.500 262 12713.15 18.23 55140.10 88888.00 2008-09-18 15:16:00.625 262 12713.12 18.18 55140.07 88888.00 2008-09-18 15:16:00.750 262 12713.08 18.10 55140.03 88888.00 2008-09-18 15:16:00.875 262 12713.00 18.12 55140.07 88888.00 2008-09-18 15:16:01.000 262 12713.05 18.18 55140.07 88888.00 2008-09-18 15:16:01.125 262 12713.10 18.20 55140.05 88888.00 2008-09-18 15:16:01.250 262 12713.15 18.18 55140.03 88888.00 2008-09-18 15:16:01.375 262 12713.10 18.15 55140.05 88888.00 2008-09-18 15:16:01.500 262 12713.12 18.15 55140.05 88888.00 2008-09-18 15:16:01.625 262 12713.15 18.12 55140.00 88888.00 2008-09-18 15:16:01.750 262 12713.12 18.12 55139.97 88888.00 2008-09-18 15:16:01.875 262 12713.10 18.15 55140.00 88888.00 2008-09-18 15:16:02.000 262 12713.05 18.15 55140.00 88888.00 2008-09-18 15:16:02.125 262 12713.00 18.18 55140.00 88888.00 2008-09-18 15:16:02.250 262 12713.02 18.18 55140.03 88888.00 2008-09-18 15:16:02.375 262 12713.08 18.20 55140.03 88888.00 2008-09-18 15:16:02.500 262 12713.12 18.23 55140.03 88888.00 2008-09-18 15:16:02.625 262 12713.08 18.18 55139.95 88888.00 2008-09-18 15:16:02.750 262 12713.02 18.12 55139.95 88888.00 2008-09-18 15:16:02.875 262 12713.08 18.18 55139.95 88888.00 2008-09-18 15:16:03.000 262 12713.08 18.20 55139.97 88888.00 2008-09-18 15:16:03.125 262 12713.08 18.15 55139.93 88888.00 2008-09-18 15:16:03.250 262 12713.05 18.12 55139.93 88888.00 2008-09-18 15:16:03.375 262 12713.02 18.10 55139.93 88888.00 2008-09-18 15:16:03.500 262 12713.00 18.10 55139.95 88888.00 2008-09-18 15:16:03.625 262 12713.05 18.12 55139.97 88888.00 2008-09-18 15:16:03.750 262 12713.12 18.23 55139.97 88888.00 2008-09-18 15:16:03.875 262 12713.08 18.20 55139.97 88888.00 2008-09-18 15:16:04.000 262 12713.08 18.20 55140.00 88888.00 2008-09-18 15:16:04.125 262 12713.15 18.20 55140.00 88888.00 2008-09-18 15:16:04.250 262 12713.05 18.12 55140.05 88888.00 2008-09-18 15:16:04.375 262 12713.05 18.18 55140.05 88888.00 2008-09-18 15:16:04.500 262 12713.08 18.20 55140.05 88888.00 2008-09-18 15:16:04.625 262 12713.05 18.23 55140.03 88888.00 2008-09-18 15:16:04.750 262 12713.15 18.25 55140.05 88888.00 2008-09-18 15:16:04.875 262 12713.12 18.27 55140.05 88888.00 2008-09-18 15:16:05.000 262 12713.12 18.27 55140.03 88888.00 2008-09-18 15:16:05.125 262 12713.20 18.25 55140.05 88888.00 2008-09-18 15:16:05.250 262 12713.15 18.23 55140.05 88888.00 2008-09-18 15:16:05.375 262 12713.10 18.23 55140.05 88888.00 2008-09-18 15:16:05.500 262 12713.08 18.20 55140.05 88888.00 2008-09-18 15:16:05.625 262 12713.00 18.20 55140.03 88888.00 2008-09-18 15:16:05.750 262 12712.98 18.15 55140.03 88888.00 2008-09-18 15:16:05.875 262 12713.00 18.12 55140.03 88888.00 2008-09-18 15:16:06.000 262 12713.05 18.23 55140.05 88888.00 2008-09-18 15:16:06.125 262 12713.10 18.25 55140.05 88888.00 2008-09-18 15:16:06.250 262 12713.15 18.20 55140.10 88888.00 2008-09-18 15:16:06.375 262 12713.15 18.18 55140.07 88888.00 2008-09-18 15:16:06.500 262 12713.10 18.18 55140.05 88888.00 2008-09-18 15:16:06.625 262 12713.08 18.20 55140.07 88888.00 2008-09-18 15:16:06.750 262 12713.10 18.20 55140.05 88888.00 2008-09-18 15:16:06.875 262 12713.05 18.20 55140.07 88888.00 2008-09-18 15:16:07.000 262 12712.98 18.15 55140.05 88888.00 2008-09-18 15:16:07.125 262 12712.92 18.15 55140.10 88888.00 2008-09-18 15:16:07.250 262 12713.05 18.18 55140.12 88888.00 2008-09-18 15:16:07.375 262 12713.08 18.15 55140.10 88888.00 2008-09-18 15:16:07.500 262 12713.05 18.18 55140.07 88888.00 2008-09-18 15:16:07.625 262 12713.02 18.12 55140.05 88888.00 2008-09-18 15:16:07.750 262 12713.02 18.10 55140.05 88888.00 2008-09-18 15:16:07.875 262 12713.12 18.18 55140.12 88888.00 2008-09-18 15:16:08.000 262 12713.05 18.15 55140.10 88888.00 2008-09-18 15:16:08.125 262 12713.00 18.18 55140.07 88888.00 2008-09-18 15:16:08.250 262 12713.02 18.12 55140.00 88888.00 2008-09-18 15:16:08.375 262 12713.00 18.15 55139.97 88888.00 2008-09-18 15:16:08.500 262 12712.95 18.15 55140.00 88888.00 2008-09-18 15:16:08.625 262 12712.92 18.15 55140.00 88888.00 2008-09-18 15:16:08.750 262 12712.95 18.12 55140.00 88888.00 2008-09-18 15:16:08.875 262 12712.95 18.12 55140.03 88888.00 2008-09-18 15:16:09.000 262 12712.98 18.12 55140.00 88888.00 2008-09-18 15:16:09.125 262 12713.00 18.12 55140.03 88888.00 2008-09-18 15:16:09.250 262 12713.05 18.15 55140.03 88888.00 2008-09-18 15:16:09.375 262 12713.08 18.20 55140.03 88888.00 2008-09-18 15:16:09.500 262 12713.00 18.23 55140.00 88888.00 2008-09-18 15:16:09.625 262 12712.92 18.18 55140.00 88888.00 2008-09-18 15:16:09.750 262 12712.98 18.15 55140.03 88888.00 2008-09-18 15:16:09.875 262 12713.10 18.12 55140.00 88888.00 2008-09-18 15:16:10.000 262 12713.12 18.18 55140.03 88888.00 2008-09-18 15:16:10.125 262 12713.05 18.12 55140.00 88888.00 2008-09-18 15:16:10.250 262 12713.00 18.10 55140.00 88888.00 2008-09-18 15:16:10.375 262 12713.00 18.18 55140.03 88888.00 2008-09-18 15:16:10.500 262 12713.02 18.25 55140.10 88888.00 2008-09-18 15:16:10.625 262 12713.05 18.23 55140.07 88888.00 2008-09-18 15:16:10.750 262 12713.02 18.10 55140.03 88888.00 2008-09-18 15:16:10.875 262 12713.02 18.10 55140.00 88888.00 2008-09-18 15:16:11.000 262 12713.02 18.12 55140.03 88888.00 2008-09-18 15:16:11.125 262 12713.02 18.15 55140.05 88888.00 2008-09-18 15:16:11.250 262 12713.08 18.18 55140.05 88888.00 2008-09-18 15:16:11.375 262 12713.05 18.15 55140.00 88888.00 2008-09-18 15:16:11.500 262 12713.05 18.12 55140.03 88888.00 2008-09-18 15:16:11.625 262 12713.08 18.15 55140.03 88888.00 2008-09-18 15:16:11.750 262 12713.10 18.23 55140.10 88888.00 2008-09-18 15:16:11.875 262 12713.12 18.20 55140.07 88888.00 2008-09-18 15:16:12.000 262 12713.08 18.12 55140.03 88888.00 2008-09-18 15:16:12.125 262 12713.12 18.15 55140.05 88888.00 2008-09-18 15:16:12.250 262 12713.12 18.15 55140.07 88888.00 2008-09-18 15:16:12.375 262 12713.15 18.20 55140.07 88888.00 2008-09-18 15:16:12.500 262 12713.08 18.20 55140.05 88888.00 2008-09-18 15:16:12.625 262 12713.02 18.18 55140.05 88888.00 2008-09-18 15:16:12.750 262 12713.05 18.10 55140.03 88888.00 2008-09-18 15:16:12.875 262 12712.98 18.07 55140.03 88888.00 2008-09-18 15:16:13.000 262 12713.05 18.12 55140.03 88888.00 2008-09-18 15:16:13.125 262 12713.10 18.15 55140.05 88888.00 2008-09-18 15:16:13.250 262 12713.12 18.10 55140.05 88888.00 2008-09-18 15:16:13.375 262 12713.05 18.07 55140.03 88888.00 2008-09-18 15:16:13.500 262 12713.02 18.10 55140.03 88888.00 2008-09-18 15:16:13.625 262 12713.12 18.15 55140.03 88888.00 2008-09-18 15:16:13.750 262 12713.10 18.20 55140.07 88888.00 2008-09-18 15:16:13.875 262 12713.02 18.18 55140.05 88888.00 2008-09-18 15:16:14.000 262 12713.00 18.10 55140.05 88888.00 2008-09-18 15:16:14.125 262 12713.08 18.15 55140.05 88888.00 2008-09-18 15:16:14.250 262 12713.02 18.12 55140.03 88888.00 2008-09-18 15:16:14.375 262 12713.08 18.15 55140.05 88888.00 2008-09-18 15:16:14.500 262 12713.05 18.12 55140.03 88888.00 2008-09-18 15:16:14.625 262 12713.15 18.12 55140.00 88888.00 2008-09-18 15:16:14.750 262 12713.20 18.10 55140.00 88888.00 2008-09-18 15:16:14.875 262 12713.25 18.10 55140.00 88888.00 2008-09-18 15:16:15.000 262 12713.17 18.12 55139.97 88888.00 2008-09-18 15:16:15.125 262 12713.15 18.07 55139.97 88888.00 2008-09-18 15:16:15.250 262 12713.08 18.07 55139.97 88888.00 2008-09-18 15:16:15.375 262 12713.15 18.10 55139.97 88888.00 2008-09-18 15:16:15.500 262 12713.20 18.10 55140.00 88888.00 2008-09-18 15:16:15.625 262 12713.17 18.12 55140.00 88888.00 2008-09-18 15:16:15.750 262 12713.15 18.10 55140.00 88888.00 2008-09-18 15:16:15.875 262 12713.08 18.10 55139.97 88888.00 2008-09-18 15:16:16.000 262 12713.02 18.10 55139.95 88888.00 2008-09-18 15:16:16.125 262 12713.02 18.07 55139.97 88888.00 2008-09-18 15:16:16.250 262 12713.15 18.18 55140.03 88888.00 2008-09-18 15:16:16.375 262 12713.17 18.18 55140.03 88888.00 2008-09-18 15:16:16.500 262 12713.12 18.18 55140.05 88888.00 2008-09-18 15:16:16.625 262 12713.10 18.15 55140.03 88888.00 2008-09-18 15:16:16.750 262 12713.10 18.12 55139.97 88888.00 2008-09-18 15:16:16.875 262 12713.15 18.12 55140.00 88888.00 2008-09-18 15:16:17.000 262 12713.15 18.12 55139.97 88888.00 2008-09-18 15:16:17.125 262 12713.15 18.15 55140.03 88888.00 2008-09-18 15:16:17.250 262 12713.15 18.15 55140.03 88888.00 2008-09-18 15:16:17.375 262 12713.17 18.18 55140.03 88888.00 2008-09-18 15:16:17.500 262 12713.15 18.20 55140.03 88888.00 2008-09-18 15:16:17.625 262 12713.15 18.18 55140.00 88888.00 2008-09-18 15:16:17.750 262 12713.23 18.15 55140.00 88888.00 2008-09-18 15:16:17.875 262 12713.25 18.18 55140.03 88888.00 2008-09-18 15:16:18.000 262 12713.17 18.12 55140.03 88888.00 2008-09-18 15:16:18.125 262 12713.17 18.15 55140.05 88888.00 2008-09-18 15:16:18.250 262 12713.17 18.07 55140.00 88888.00 2008-09-18 15:16:18.375 262 12713.23 18.12 55140.00 88888.00 2008-09-18 15:16:18.500 262 12713.23 18.18 55140.03 88888.00 2008-09-18 15:16:18.625 262 12713.25 18.18 55140.03 88888.00 2008-09-18 15:16:18.750 262 12713.27 18.15 55140.03 88888.00 2008-09-18 15:16:18.875 262 12713.25 18.12 55140.03 88888.00 2008-09-18 15:16:19.000 262 12713.23 18.20 55140.00 88888.00 2008-09-18 15:16:19.125 262 12713.27 18.20 55140.03 88888.00 2008-09-18 15:16:19.250 262 12713.25 18.18 55140.03 88888.00 2008-09-18 15:16:19.375 262 12713.25 18.15 55140.03 88888.00 2008-09-18 15:16:19.500 262 12713.23 18.10 55140.00 88888.00 2008-09-18 15:16:19.625 262 12713.17 18.07 55140.00 88888.00 2008-09-18 15:16:19.750 262 12713.23 18.15 55140.03 88888.00 2008-09-18 15:16:19.875 262 12713.30 18.20 55140.03 88888.00 2008-09-18 15:16:20.000 262 12713.25 18.18 55140.00 88888.00 2008-09-18 15:16:20.125 262 12713.20 18.07 55139.97 88888.00 2008-09-18 15:16:20.250 262 12713.25 18.10 55139.97 88888.00 2008-09-18 15:16:20.375 262 12713.33 18.15 55139.97 88888.00 2008-09-18 15:16:20.500 262 12713.27 18.12 55139.97 88888.00 2008-09-18 15:16:20.625 262 12713.25 18.15 55139.97 88888.00 2008-09-18 15:16:20.750 262 12713.25 18.10 55139.95 88888.00 2008-09-18 15:16:20.875 262 12713.17 18.05 55139.95 88888.00 2008-09-18 15:16:21.000 262 12713.17 18.07 55139.95 88888.00 2008-09-18 15:16:21.125 262 12713.23 18.10 55139.95 88888.00 2008-09-18 15:16:21.250 262 12713.23 18.07 55139.93 88888.00 2008-09-18 15:16:21.375 262 12713.17 18.05 55139.93 88888.00 2008-09-18 15:16:21.500 262 12713.17 18.05 55139.95 88888.00 2008-09-18 15:16:21.625 262 12713.23 18.07 55139.95 88888.00 2008-09-18 15:16:21.750 262 12713.25 18.10 55139.95 88888.00 2008-09-18 15:16:21.875 262 12713.25 18.12 55139.95 88888.00 2008-09-18 15:16:22.000 262 12713.27 18.12 55139.97 88888.00 2008-09-18 15:16:22.125 262 12713.33 18.12 55139.97 88888.00 2008-09-18 15:16:22.250 262 12713.23 18.12 55139.97 88888.00 2008-09-18 15:16:22.375 262 12713.27 18.12 55139.97 88888.00 2008-09-18 15:16:22.500 262 12713.33 18.18 55139.97 88888.00 2008-09-18 15:16:22.625 262 12713.30 18.15 55139.95 88888.00 2008-09-18 15:16:22.750 262 12713.25 18.20 55139.97 88888.00 2008-09-18 15:16:22.875 262 12713.25 18.18 55139.97 88888.00 2008-09-18 15:16:23.000 262 12713.33 18.18 55139.97 88888.00 2008-09-18 15:16:23.125 262 12713.30 18.18 55140.00 88888.00 2008-09-18 15:16:23.250 262 12713.17 18.12 55139.97 88888.00 2008-09-18 15:16:23.375 262 12713.20 18.18 55139.97 88888.00 2008-09-18 15:16:23.500 262 12713.20 18.25 55140.00 88888.00 2008-09-18 15:16:23.625 262 12713.25 18.23 55140.03 88888.00 2008-09-18 15:16:23.750 262 12713.27 18.23 55140.03 88888.00 2008-09-18 15:16:23.875 262 12713.27 18.23 55140.00 88888.00 2008-09-18 15:16:24.000 262 12713.23 18.18 55139.97 88888.00 2008-09-18 15:16:24.125 262 12713.23 18.25 55139.97 88888.00 2008-09-18 15:16:24.250 262 12713.30 18.25 55140.00 88888.00 2008-09-18 15:16:24.375 262 12713.27 18.23 55140.00 88888.00 2008-09-18 15:16:24.500 262 12713.25 18.12 55139.97 88888.00 2008-09-18 15:16:24.625 262 12713.25 18.15 55139.97 88888.00 2008-09-18 15:16:24.750 262 12713.30 18.15 55140.00 88888.00 2008-09-18 15:16:24.875 262 12713.27 18.15 55140.00 88888.00 2008-09-18 15:16:25.000 262 12713.33 18.15 55140.03 88888.00 2008-09-18 15:16:25.125 262 12713.27 18.15 55140.00 88888.00 2008-09-18 15:16:25.250 262 12713.25 18.18 55140.00 88888.00 2008-09-18 15:16:25.375 262 12713.30 18.23 55140.03 88888.00 2008-09-18 15:16:25.500 262 12713.27 18.25 55140.00 88888.00 2008-09-18 15:16:25.625 262 12713.27 18.23 55140.03 88888.00 2008-09-18 15:16:25.750 262 12713.27 18.25 55140.00 88888.00 2008-09-18 15:16:25.875 262 12713.27 18.23 55140.00 88888.00 2008-09-18 15:16:26.000 262 12713.35 18.23 55140.00 88888.00 2008-09-18 15:16:26.125 262 12713.30 18.15 55140.00 88888.00 2008-09-18 15:16:26.250 262 12713.25 18.15 55139.97 88888.00 2008-09-18 15:16:26.375 262 12713.30 18.20 55139.97 88888.00 2008-09-18 15:16:26.500 262 12713.33 18.20 55139.95 88888.00 2008-09-18 15:16:26.625 262 12713.23 18.12 55139.90 88888.00 2008-09-18 15:16:26.750 262 12713.25 18.15 55139.93 88888.00 2008-09-18 15:16:26.875 262 12713.27 18.12 55139.90 88888.00 2008-09-18 15:16:27.000 262 12713.27 18.12 55139.93 88888.00 2008-09-18 15:16:27.125 262 12713.33 18.20 55139.95 88888.00 2008-09-18 15:16:27.250 262 12713.35 18.25 55139.95 88888.00 2008-09-18 15:16:27.375 262 12713.35 18.23 55139.93 88888.00 2008-09-18 15:16:27.500 262 12713.38 18.23 55139.93 88888.00 2008-09-18 15:16:27.625 262 12713.38 18.18 55139.90 88888.00 2008-09-18 15:16:27.750 262 12713.45 18.18 55139.90 88888.00 2008-09-18 15:16:27.875 262 12713.42 18.15 55139.90 88888.00 2008-09-18 15:16:28.000 262 12713.40 18.12 55139.93 88888.00 2008-09-18 15:16:28.125 262 12713.42 18.18 55139.93 88888.00 2008-09-18 15:16:28.250 262 12713.40 18.18 55139.95 88888.00 2008-09-18 15:16:28.375 262 12713.42 18.18 55139.97 88888.00 2008-09-18 15:16:28.500 262 12713.40 18.15 55139.95 88888.00 2008-09-18 15:16:28.625 262 12713.42 18.15 55139.95 88888.00 2008-09-18 15:16:28.750 262 12713.50 18.12 55139.97 88888.00 2008-09-18 15:16:28.875 262 12713.50 18.10 55140.00 88888.00 2008-09-18 15:16:29.000 262 12713.48 18.18 55140.00 88888.00 2008-09-18 15:16:29.125 262 12713.52 18.23 55140.03 88888.00 2008-09-18 15:16:29.250 262 12713.48 18.18 55139.97 88888.00 2008-09-18 15:16:29.375 262 12713.45 18.12 55140.00 88888.00 2008-09-18 15:16:29.500 262 12713.42 18.10 55139.97 88888.00 2008-09-18 15:16:29.625 262 12713.40 18.12 55140.00 88888.00 2008-09-18 15:16:29.750 262 12713.33 18.15 55139.97 88888.00 2008-09-18 15:16:29.875 262 12713.33 18.15 55139.97 88888.00 2008-09-18 15:16:30.000 262 12713.38 18.12 55140.00 88888.00 2008-09-18 15:16:30.125 262 12713.42 18.15 55140.00 88888.00 2008-09-18 15:16:30.250 262 12713.38 18.18 55140.00 88888.00 2008-09-18 15:16:30.375 262 12713.40 18.23 55140.03 88888.00 2008-09-18 15:16:30.500 262 12713.38 18.20 55140.00 88888.00 2008-09-18 15:16:30.625 262 12713.38 18.12 55140.00 88888.00 2008-09-18 15:16:30.750 262 12713.42 18.15 55140.00 88888.00 2008-09-18 15:16:30.875 262 12713.40 18.15 55140.03 88888.00 2008-09-18 15:16:31.000 262 12713.35 18.10 55140.00 88888.00 2008-09-18 15:16:31.125 262 12713.38 18.15 55140.00 88888.00 2008-09-18 15:16:31.250 262 12713.48 18.20 55140.03 88888.00 2008-09-18 15:16:31.375 262 12713.48 18.12 55140.03 88888.00 2008-09-18 15:16:31.500 262 12713.42 18.15 55140.05 88888.00 2008-09-18 15:16:31.625 262 12713.42 18.15 55140.03 88888.00 2008-09-18 15:16:31.750 262 12713.40 18.18 55140.05 88888.00 2008-09-18 15:16:31.875 262 12713.38 18.18 55140.00 88888.00 2008-09-18 15:16:32.000 262 12713.33 18.23 55140.03 88888.00 2008-09-18 15:16:32.125 262 12713.48 18.23 55140.03 88888.00 2008-09-18 15:16:32.250 262 12713.45 18.07 55139.97 88888.00 2008-09-18 15:16:32.375 262 12713.42 18.05 55139.97 88888.00 2008-09-18 15:16:32.500 262 12713.38 18.07 55139.97 88888.00 2008-09-18 15:16:32.625 262 12713.40 18.07 55139.95 88888.00 2008-09-18 15:16:32.750 262 12713.42 18.02 55139.95 88888.00 2008-09-18 15:16:32.875 262 12713.45 18.10 55139.97 88888.00 2008-09-18 15:16:33.000 262 12713.45 18.10 55139.97 88888.00 2008-09-18 15:16:33.125 262 12713.40 18.07 55139.97 88888.00 2008-09-18 15:16:33.250 262 12713.42 18.07 55140.00 88888.00 2008-09-18 15:16:33.375 262 12713.48 18.12 55140.00 88888.00 2008-09-18 15:16:33.500 262 12713.48 18.07 55140.00 88888.00 2008-09-18 15:16:33.625 262 12713.48 18.07 55140.00 88888.00 2008-09-18 15:16:33.750 262 12713.40 18.05 55140.00 88888.00 2008-09-18 15:16:33.875 262 12713.35 18.02 55139.97 88888.00 2008-09-18 15:16:34.000 262 12713.35 18.00 55139.95 88888.00 2008-09-18 15:16:34.125 262 12713.30 18.02 55139.97 88888.00 2008-09-18 15:16:34.250 262 12713.35 18.12 55140.03 88888.00 2008-09-18 15:16:34.375 262 12713.40 18.10 55140.03 88888.00 2008-09-18 15:16:34.500 262 12713.42 18.05 55140.03 88888.00 2008-09-18 15:16:34.625 262 12713.42 18.07 55140.00 88888.00 2008-09-18 15:16:34.750 262 12713.42 18.10 55140.00 88888.00 2008-09-18 15:16:34.875 262 12713.38 18.12 55140.03 88888.00 2008-09-18 15:16:35.000 262 12713.30 18.10 55140.03 88888.00 2008-09-18 15:16:35.125 262 12713.33 18.05 55140.03 88888.00 2008-09-18 15:16:35.250 262 12713.33 18.00 55139.97 88888.00 2008-09-18 15:16:35.375 262 12713.38 18.05 55140.00 88888.00 2008-09-18 15:16:35.500 262 12713.40 18.05 55139.97 88888.00 2008-09-18 15:16:35.625 262 12713.45 18.05 55140.00 88888.00 2008-09-18 15:16:35.750 262 12713.40 17.98 55140.03 88888.00 2008-09-18 15:16:35.875 262 12713.40 18.00 55140.00 88888.00 2008-09-18 15:16:36.000 262 12713.45 18.07 55140.03 88888.00 2008-09-18 15:16:36.125 262 12713.45 18.10 55140.03 88888.00 2008-09-18 15:16:36.250 262 12713.40 18.02 55140.00 88888.00 2008-09-18 15:16:36.375 262 12713.40 18.02 55140.00 88888.00 2008-09-18 15:16:36.500 262 12713.35 18.02 55140.00 88888.00 2008-09-18 15:16:36.625 262 12713.35 18.05 55140.00 88888.00 2008-09-18 15:16:36.750 262 12713.35 18.02 55140.00 88888.00 2008-09-18 15:16:36.875 262 12713.38 18.02 55140.00 88888.00 2008-09-18 15:16:37.000 262 12713.42 18.05 55140.00 88888.00 2008-09-18 15:16:37.125 262 12713.42 18.07 55140.03 88888.00 2008-09-18 15:16:37.250 262 12713.38 18.05 55140.03 88888.00 2008-09-18 15:16:37.375 262 12713.38 18.00 55140.03 88888.00 2008-09-18 15:16:37.500 262 12713.38 17.98 55140.03 88888.00 2008-09-18 15:16:37.625 262 12713.38 18.02 55140.03 88888.00 2008-09-18 15:16:37.750 262 12713.38 18.07 55140.03 88888.00 2008-09-18 15:16:37.875 262 12713.30 18.07 55140.03 88888.00 2008-09-18 15:16:38.000 262 12713.40 18.02 55140.00 88888.00 2008-09-18 15:16:38.125 262 12713.45 18.02 55140.00 88888.00 2008-09-18 15:16:38.250 262 12713.45 18.05 55140.00 88888.00 2008-09-18 15:16:38.375 262 12713.48 18.05 55139.97 88888.00 2008-09-18 15:16:38.500 262 12713.38 17.98 55139.95 88888.00 2008-09-18 15:16:38.625 262 12713.35 18.00 55139.95 88888.00 2008-09-18 15:16:38.750 262 12713.40 17.98 55139.95 88888.00 2008-09-18 15:16:38.875 262 12713.45 17.93 55139.95 88888.00 2008-09-18 15:16:39.000 262 12713.50 17.95 55139.93 88888.00 2008-09-18 15:16:39.125 262 12713.50 18.02 55139.95 88888.00 2008-09-18 15:16:39.250 262 12713.50 18.10 55140.00 88888.00 2008-09-18 15:16:39.375 262 12713.48 18.00 55139.97 88888.00 2008-09-18 15:16:39.500 262 12713.35 17.95 55139.93 88888.00 2008-09-18 15:16:39.625 262 12713.30 17.95 55139.90 88888.00 2008-09-18 15:16:39.750 262 12713.38 17.95 55139.93 88888.00 2008-09-18 15:16:39.875 262 12713.42 18.02 55139.97 88888.00 2008-09-18 15:16:40.000 262 12713.45 18.05 55139.97 88888.00 2008-09-18 15:16:40.125 262 12713.45 18.05 55139.97 88888.00 2008-09-18 15:16:40.250 262 12713.35 18.05 55140.00 88888.00 2008-09-18 15:16:40.375 262 12713.40 18.10 55140.03 88888.00 2008-09-18 15:16:40.500 262 12713.40 18.07 55140.03 88888.00 2008-09-18 15:16:40.625 262 12713.40 18.02 55140.00 88888.00 2008-09-18 15:16:40.750 262 12713.38 18.07 55140.03 88888.00 2008-09-18 15:16:40.875 262 12713.38 18.07 55140.03 88888.00 2008-09-18 15:16:41.000 262 12713.52 18.10 55140.03 88888.00 2008-09-18 15:16:41.125 262 12713.58 18.05 55140.00 88888.00 2008-09-18 15:16:41.250 262 12713.50 18.07 55140.00 88888.00 2008-09-18 15:16:41.375 262 12713.50 18.12 55140.05 88888.00 2008-09-18 15:16:41.500 262 12713.42 18.07 55140.03 88888.00 2008-09-18 15:16:41.625 262 12713.40 18.05 55140.03 88888.00 2008-09-18 15:16:41.750 262 12713.45 18.05 55140.05 88888.00 2008-09-18 15:16:41.875 262 12713.52 18.10 55140.05 88888.00 2008-09-18 15:16:42.000 262 12713.50 18.07 55140.00 88888.00 2008-09-18 15:16:42.125 262 12713.45 18.10 55140.00 88888.00 2008-09-18 15:16:42.250 262 12713.42 18.07 55139.97 88888.00 2008-09-18 15:16:42.375 262 12713.45 18.02 55139.97 88888.00 2008-09-18 15:16:42.500 262 12713.52 18.07 55140.00 88888.00 2008-09-18 15:16:42.625 262 12713.58 18.05 55140.00 88888.00 2008-09-18 15:16:42.750 262 12713.55 18.07 55139.97 88888.00 2008-09-18 15:16:42.875 262 12713.50 18.05 55140.03 88888.00 2008-09-18 15:16:43.000 262 12713.52 18.12 55140.03 88888.00 2008-09-18 15:16:43.125 262 12713.55 18.15 55140.03 88888.00 2008-09-18 15:16:43.250 262 12713.52 18.07 55140.05 88888.00 2008-09-18 15:16:43.375 262 12713.55 18.12 55140.03 88888.00 2008-09-18 15:16:43.500 262 12713.55 18.10 55140.05 88888.00 2008-09-18 15:16:43.625 262 12713.58 18.10 55140.03 88888.00 2008-09-18 15:16:43.750 262 12713.58 18.07 55140.05 88888.00 2008-09-18 15:16:43.875 262 12713.55 18.10 55140.03 88888.00 2008-09-18 15:16:44.000 262 12713.55 18.12 55140.03 88888.00 2008-09-18 15:16:44.125 262 12713.52 18.07 55140.00 88888.00 2008-09-18 15:16:44.250 262 12713.50 18.05 55139.95 88888.00 2008-09-18 15:16:44.375 262 12713.50 18.07 55139.97 88888.00 2008-09-18 15:16:44.500 262 12713.50 18.02 55139.95 88888.00 2008-09-18 15:16:44.625 262 12713.42 17.98 55139.93 88888.00 2008-09-18 15:16:44.750 262 12713.45 18.00 55139.95 88888.00 2008-09-18 15:16:44.875 262 12713.50 18.02 55139.95 88888.00 2008-09-18 15:16:45.000 262 12713.45 18.02 55139.95 88888.00 2008-09-18 15:16:45.125 262 12713.45 18.05 55139.95 88888.00 2008-09-18 15:16:45.250 262 12713.50 18.05 55139.93 88888.00 2008-09-18 15:16:45.375 262 12713.48 18.00 55139.93 88888.00 2008-09-18 15:16:45.500 262 12713.40 18.02 55139.93 88888.00 2008-09-18 15:16:45.625 262 12713.33 18.00 55139.90 88888.00 2008-09-18 15:16:45.750 262 12713.35 18.00 55139.93 88888.00 2008-09-18 15:16:45.875 262 12713.40 18.00 55139.95 88888.00 2008-09-18 15:16:46.000 262 12713.40 18.02 55139.93 88888.00 2008-09-18 15:16:46.125 262 12713.40 18.00 55139.93 88888.00 2008-09-18 15:16:46.250 262 12713.50 18.10 55139.97 88888.00 2008-09-18 15:16:46.375 262 12713.58 18.18 55140.00 88888.00 2008-09-18 15:16:46.500 262 12713.52 18.20 55140.00 88888.00 2008-09-18 15:16:46.625 262 12713.52 18.10 55139.97 88888.00 2008-09-18 15:16:46.750 262 12713.62 18.15 55140.03 88888.00 2008-09-18 15:16:46.875 262 12713.62 18.15 55140.03 88888.00 2008-09-18 15:16:47.000 262 12713.60 18.15 55140.00 88888.00 2008-09-18 15:16:47.125 262 12713.60 18.15 55140.00 88888.00 2008-09-18 15:16:47.250 262 12713.50 18.10 55139.97 88888.00 2008-09-18 15:16:47.375 262 12713.45 18.02 55139.95 88888.00 2008-09-18 15:16:47.500 262 12713.48 18.05 55139.95 88888.00 2008-09-18 15:16:47.625 262 12713.60 18.20 55140.00 88888.00 2008-09-18 15:16:47.750 262 12713.62 18.20 55140.03 88888.00 2008-09-18 15:16:47.875 262 12713.55 18.20 55140.03 88888.00 2008-09-18 15:16:48.000 262 12713.58 18.15 55140.00 88888.00 2008-09-18 15:16:48.125 262 12713.55 18.07 55139.97 88888.00 2008-09-18 15:16:48.250 262 12713.50 18.07 55139.95 88888.00 2008-09-18 15:16:48.375 262 12713.52 18.18 55139.97 88888.00 2008-09-18 15:16:48.500 262 12713.60 18.18 55140.00 88888.00 2008-09-18 15:16:48.625 262 12713.60 18.18 55140.03 88888.00 2008-09-18 15:16:48.750 262 12713.58 18.15 55140.03 88888.00 2008-09-18 15:16:48.875 262 12713.55 18.18 55140.00 88888.00 2008-09-18 15:16:49.000 262 12713.52 18.15 55139.97 88888.00 2008-09-18 15:16:49.125 262 12713.52 18.18 55139.97 88888.00 2008-09-18 15:16:49.250 262 12713.52 18.18 55139.97 88888.00 2008-09-18 15:16:49.375 262 12713.58 18.15 55139.97 88888.00 2008-09-18 15:16:49.500 262 12713.55 18.12 55140.00 88888.00 2008-09-18 15:16:49.625 262 12713.55 18.18 55140.03 88888.00 2008-09-18 15:16:49.750 262 12713.55 18.23 55140.03 88888.00 2008-09-18 15:16:49.875 262 12713.55 18.25 55140.00 88888.00 2008-09-18 15:16:50.000 262 12713.58 18.23 55139.97 88888.00 2008-09-18 15:16:50.125 262 12713.62 18.23 55140.00 88888.00 2008-09-18 15:16:50.250 262 12713.58 18.12 55139.95 88888.00 2008-09-18 15:16:50.375 262 12713.55 18.10 55139.95 88888.00 2008-09-18 15:16:50.500 262 12713.50 18.12 55139.95 88888.00 2008-09-18 15:16:50.625 262 12713.48 18.10 55139.95 88888.00 2008-09-18 15:16:50.750 262 12713.48 18.12 55139.95 88888.00 2008-09-18 15:16:50.875 262 12713.58 18.15 55139.95 88888.00 2008-09-18 15:16:51.000 262 12713.58 18.12 55139.93 88888.00 2008-09-18 15:16:51.125 262 12713.58 18.12 55139.93 88888.00 2008-09-18 15:16:51.250 262 12713.50 18.07 55139.90 88888.00 2008-09-18 15:16:51.375 262 12713.45 18.10 55139.88 88888.00 2008-09-18 15:16:51.500 262 12713.40 18.15 55139.90 88888.00 2008-09-18 15:16:51.625 262 12713.50 18.10 55139.90 88888.00 2008-09-18 15:16:51.750 262 12713.48 18.05 55139.90 88888.00 2008-09-18 15:16:51.875 262 12713.42 18.02 55139.85 88888.00 2008-09-18 15:16:52.000 262 12713.45 18.07 55139.85 88888.00 2008-09-18 15:16:52.125 262 12713.52 18.12 55139.90 88888.00 2008-09-18 15:16:52.250 262 12713.55 18.12 55139.95 88888.00 2008-09-18 15:16:52.375 262 12713.58 18.12 55139.95 88888.00 2008-09-18 15:16:52.500 262 12713.52 18.12 55139.95 88888.00 2008-09-18 15:16:52.625 262 12713.65 18.23 55139.97 88888.00 2008-09-18 15:16:52.750 262 12713.70 18.25 55139.97 88888.00 2008-09-18 15:16:52.875 262 12713.67 18.25 55139.97 88888.00 2008-09-18 15:16:53.000 262 12713.62 18.20 55139.95 88888.00 2008-09-18 15:16:53.125 262 12713.58 18.15 55139.95 88888.00 2008-09-18 15:16:53.250 262 12713.58 18.12 55140.00 88888.00 2008-09-18 15:16:53.375 262 12713.60 18.12 55139.97 88888.00 2008-09-18 15:16:53.500 262 12713.60 18.18 55139.97 88888.00 2008-09-18 15:16:53.625 262 12713.60 18.15 55139.97 88888.00 2008-09-18 15:16:53.750 262 12713.60 18.20 55139.97 88888.00 2008-09-18 15:16:53.875 262 12713.62 18.18 55139.95 88888.00 2008-09-18 15:16:54.000 262 12713.65 18.20 55139.93 88888.00 2008-09-18 15:16:54.125 262 12713.62 18.20 55139.93 88888.00 2008-09-18 15:16:54.250 262 12713.52 18.15 55139.90 88888.00 2008-09-18 15:16:54.375 262 12713.55 18.12 55139.93 88888.00 2008-09-18 15:16:54.500 262 12713.60 18.18 55139.93 88888.00 2008-09-18 15:16:54.625 262 12713.62 18.25 55139.97 88888.00 2008-09-18 15:16:54.750 262 12713.58 18.20 55139.95 88888.00 2008-09-18 15:16:54.875 262 12713.50 18.12 55139.95 88888.00 2008-09-18 15:16:55.000 262 12713.45 18.12 55139.95 88888.00 2008-09-18 15:16:55.125 262 12713.48 18.18 55139.95 88888.00 2008-09-18 15:16:55.250 262 12713.58 18.18 55139.95 88888.00 2008-09-18 15:16:55.375 262 12713.60 18.18 55139.95 88888.00 2008-09-18 15:16:55.500 262 12713.58 18.12 55139.95 88888.00 2008-09-18 15:16:55.625 262 12713.50 18.10 55139.97 88888.00 2008-09-18 15:16:55.750 262 12713.48 18.05 55139.95 88888.00 2008-09-18 15:16:55.875 262 12713.55 18.12 55139.97 88888.00 2008-09-18 15:16:56.000 262 12713.52 18.18 55139.95 88888.00 2008-09-18 15:16:56.125 262 12713.45 18.10 55139.95 88888.00 2008-09-18 15:16:56.250 262 12713.45 18.05 55139.93 88888.00 2008-09-18 15:16:56.375 262 12713.58 18.10 55139.93 88888.00 2008-09-18 15:16:56.500 262 12713.62 18.15 55139.95 88888.00 2008-09-18 15:16:56.625 262 12713.65 18.12 55139.95 88888.00 2008-09-18 15:16:56.750 262 12713.62 18.10 55139.95 88888.00 2008-09-18 15:16:56.875 262 12713.60 18.10 55139.93 88888.00 2008-09-18 15:16:57.000 262 12713.52 18.10 55139.93 88888.00 2008-09-18 15:16:57.125 262 12713.58 18.10 55139.97 88888.00 2008-09-18 15:16:57.250 262 12713.55 18.12 55139.95 88888.00 2008-09-18 15:16:57.375 262 12713.62 18.15 55139.93 88888.00 2008-09-18 15:16:57.500 262 12713.62 18.07 55139.90 88888.00 2008-09-18 15:16:57.625 262 12713.60 18.07 55139.90 88888.00 2008-09-18 15:16:57.750 262 12713.60 18.10 55139.88 88888.00 2008-09-18 15:16:57.875 262 12713.62 18.10 55139.93 88888.00 2008-09-18 15:16:58.000 262 12713.65 18.05 55139.90 88888.00 2008-09-18 15:16:58.125 262 12713.65 18.10 55139.97 88888.00 2008-09-18 15:16:58.250 262 12713.65 18.15 55139.95 88888.00 2008-09-18 15:16:58.375 262 12713.67 18.18 55139.97 88888.00 2008-09-18 15:16:58.500 262 12713.70 18.12 55140.00 88888.00 2008-09-18 15:16:58.625 262 12713.77 18.15 55140.05 88888.00 2008-09-18 15:16:58.750 262 12713.77 18.15 55140.03 88888.00 2008-09-18 15:16:58.875 262 12713.83 18.15 55140.03 88888.00 2008-09-18 15:16:59.000 262 12713.80 18.18 55140.00 88888.00 2008-09-18 15:16:59.125 262 12713.75 18.15 55139.97 88888.00 2008-09-18 15:16:59.250 262 12713.67 18.05 55139.97 88888.00 2008-09-18 15:16:59.375 262 12713.67 18.05 55139.97 88888.00 2008-09-18 15:16:59.500 262 12713.73 18.10 55140.00 88888.00 2008-09-18 15:16:59.625 262 12713.73 18.07 55139.97 88888.00 2008-09-18 15:16:59.750 262 12713.70 18.05 55139.97 88888.00 2008-09-18 15:16:59.875 262 12713.70 18.07 55139.97 88888.00 2008-09-18 15:17:00.000 262 12713.75 18.12 55139.97 88888.00 2008-09-18 15:17:00.125 262 12713.73 18.18 55139.97 88888.00 2008-09-18 15:17:00.250 262 12713.75 18.20 55139.97 88888.00 2008-09-18 15:17:00.375 262 12713.77 18.18 55139.97 88888.00 2008-09-18 15:17:00.500 262 12713.73 18.07 55139.97 88888.00 2008-09-18 15:17:00.625 262 12713.67 18.05 55140.00 88888.00 2008-09-18 15:17:00.750 262 12713.73 18.07 55139.97 88888.00 2008-09-18 15:17:00.875 262 12713.70 18.10 55140.00 88888.00 2008-09-18 15:17:01.000 262 12713.70 18.07 55140.00 88888.00 2008-09-18 15:17:01.125 262 12713.73 18.12 55140.03 88888.00 2008-09-18 15:17:01.250 262 12713.70 18.10 55140.03 88888.00 2008-09-18 15:17:01.375 262 12713.70 18.12 55140.00 88888.00 2008-09-18 15:17:01.500 262 12713.77 18.12 55140.00 88888.00 2008-09-18 15:17:01.625 262 12713.77 18.12 55140.05 88888.00 2008-09-18 15:17:01.750 262 12713.70 18.07 55140.03 88888.00 2008-09-18 15:17:01.875 262 12713.65 18.05 55140.00 88888.00 2008-09-18 15:17:02.000 262 12713.62 18.02 55140.00 88888.00 2008-09-18 15:17:02.125 262 12713.67 18.02 55139.97 88888.00 2008-09-18 15:17:02.250 262 12713.70 18.00 55139.97 88888.00 2008-09-18 15:17:02.375 262 12713.70 18.00 55139.95 88888.00 2008-09-18 15:17:02.500 262 12713.67 17.98 55139.95 88888.00 2008-09-18 15:17:02.625 262 12713.75 18.02 55139.93 88888.00 2008-09-18 15:17:02.750 262 12713.70 18.00 55139.93 88888.00 2008-09-18 15:17:02.875 262 12713.70 17.98 55139.93 88888.00 2008-09-18 15:17:03.000 262 12713.75 18.02 55139.93 88888.00 2008-09-18 15:17:03.125 262 12713.73 18.05 55139.95 88888.00 2008-09-18 15:17:03.250 262 12713.70 18.02 55140.00 88888.00 2008-09-18 15:17:03.375 262 12713.70 18.00 55139.97 88888.00 2008-09-18 15:17:03.500 262 12713.73 18.02 55139.95 88888.00 2008-09-18 15:17:03.625 262 12713.77 18.02 55139.95 88888.00 2008-09-18 15:17:03.750 262 12713.77 18.00 55139.97 88888.00 2008-09-18 15:17:03.875 262 12713.75 18.05 55140.00 88888.00 2008-09-18 15:17:04.000 262 12713.73 18.05 55139.95 88888.00 2008-09-18 15:17:04.125 262 12713.70 18.02 55139.97 88888.00 2008-09-18 15:17:04.250 262 12713.73 18.02 55139.97 88888.00 2008-09-18 15:17:04.375 262 12713.75 17.98 55139.97 88888.00 2008-09-18 15:17:04.500 262 12713.67 17.93 55139.97 88888.00 2008-09-18 15:17:04.625 262 12713.62 17.95 55139.97 88888.00 2008-09-18 15:17:04.750 262 12713.65 18.00 55139.97 88888.00 2008-09-18 15:17:04.875 262 12713.77 18.02 55140.00 88888.00 2008-09-18 15:17:05.000 262 12713.83 18.02 55139.97 88888.00 2008-09-18 15:17:05.125 262 12713.80 18.00 55140.00 88888.00 2008-09-18 15:17:05.250 262 12713.80 18.02 55140.03 88888.00 2008-09-18 15:17:05.375 262 12713.85 18.07 55140.05 88888.00 2008-09-18 15:17:05.500 262 12713.77 18.05 55140.03 88888.00 2008-09-18 15:17:05.625 262 12713.67 17.95 55140.00 88888.00 2008-09-18 15:17:05.750 262 12713.60 17.98 55140.00 88888.00 2008-09-18 15:17:05.875 262 12713.65 18.05 55140.03 88888.00 2008-09-18 15:17:06.000 262 12713.73 18.05 55140.03 88888.00 2008-09-18 15:17:06.125 262 12713.73 18.02 55140.03 88888.00 2008-09-18 15:17:06.250 262 12713.75 18.00 55140.03 88888.00 2008-09-18 15:17:06.375 262 12713.67 18.00 55140.00 88888.00 2008-09-18 15:17:06.500 262 12713.62 18.02 55139.97 88888.00 2008-09-18 15:17:06.625 262 12713.65 18.02 55140.00 88888.00 2008-09-18 15:17:06.750 262 12713.70 18.07 55140.03 88888.00 2008-09-18 15:17:06.875 262 12713.70 18.07 55140.03 88888.00 2008-09-18 15:17:07.000 262 12713.70 18.07 55140.03 88888.00 2008-09-18 15:17:07.125 262 12713.70 18.05 55140.00 88888.00 2008-09-18 15:17:07.250 262 12713.70 18.05 55140.03 88888.00 2008-09-18 15:17:07.375 262 12713.70 18.07 55140.00 88888.00 2008-09-18 15:17:07.500 262 12713.67 18.05 55139.97 88888.00 2008-09-18 15:17:07.625 262 12713.62 18.02 55140.00 88888.00 2008-09-18 15:17:07.750 262 12713.65 17.98 55140.00 88888.00 2008-09-18 15:17:07.875 262 12713.62 17.98 55140.00 88888.00 2008-09-18 15:17:08.000 262 12713.62 18.00 55140.03 88888.00 2008-09-18 15:17:08.125 262 12713.60 18.02 55140.03 88888.00 2008-09-18 15:17:08.250 262 12713.60 18.02 55140.00 88888.00 2008-09-18 15:17:08.375 262 12713.65 18.00 55140.00 88888.00 2008-09-18 15:17:08.500 262 12713.60 17.98 55139.95 88888.00 2008-09-18 15:17:08.625 262 12713.60 18.02 55139.97 88888.00 2008-09-18 15:17:08.750 262 12713.62 17.98 55139.97 88888.00 2008-09-18 15:17:08.875 262 12713.60 18.00 55140.00 88888.00 2008-09-18 15:17:09.000 262 12713.58 18.00 55139.95 88888.00 2008-09-18 15:17:09.125 262 12713.60 17.98 55139.97 88888.00 2008-09-18 15:17:09.250 262 12713.60 17.98 55139.97 88888.00 2008-09-18 15:17:09.375 262 12713.60 17.95 55139.95 88888.00 2008-09-18 15:17:09.500 262 12713.60 17.98 55139.95 88888.00 2008-09-18 15:17:09.625 262 12713.65 18.00 55139.97 88888.00 2008-09-18 15:17:09.750 262 12713.65 18.00 55140.00 88888.00 2008-09-18 15:17:09.875 262 12713.55 18.00 55140.00 88888.00 2008-09-18 15:17:10.000 262 12713.58 18.00 55140.00 88888.00 2008-09-18 15:17:10.125 262 12713.62 18.02 55140.03 88888.00 2008-09-18 15:17:10.250 262 12713.60 17.93 55140.00 88888.00 2008-09-18 15:17:10.375 262 12713.60 17.98 55140.00 88888.00 2008-09-18 15:17:10.500 262 12713.58 17.98 55140.03 88888.00 2008-09-18 15:17:10.625 262 12713.60 18.00 55140.05 88888.00 2008-09-18 15:17:10.750 262 12713.52 17.98 55140.05 88888.00 2008-09-18 15:17:10.875 262 12713.60 18.02 55140.05 88888.00 2008-09-18 15:17:11.000 262 12713.62 18.00 55140.05 88888.00 2008-09-18 15:17:11.125 262 12713.65 18.02 55140.05 88888.00 2008-09-18 15:17:11.250 262 12713.65 18.05 55140.07 88888.00 2008-09-18 15:17:11.375 262 12713.67 18.02 55140.05 88888.00 2008-09-18 15:17:11.500 262 12713.60 17.98 55140.00 88888.00 2008-09-18 15:17:11.625 262 12713.60 17.98 55140.05 88888.00 2008-09-18 15:17:11.750 262 12713.52 18.00 55140.07 88888.00 2008-09-18 15:17:11.875 262 12713.55 18.05 55140.07 88888.00 2008-09-18 15:17:12.000 262 12713.65 18.02 55140.07 88888.00 2008-09-18 15:17:12.125 262 12713.67 18.02 55140.07 88888.00 2008-09-18 15:17:12.250 262 12713.62 18.02 55140.05 88888.00 2008-09-18 15:17:12.375 262 12713.67 18.00 55140.05 88888.00 2008-09-18 15:17:12.500 262 12713.73 18.05 55140.07 88888.00 2008-09-18 15:17:12.625 262 12713.70 18.07 55140.10 88888.00 2008-09-18 15:17:12.750 262 12713.67 18.05 55140.10 88888.00 2008-09-18 15:17:12.875 262 12713.62 18.00 55140.10 88888.00 2008-09-18 15:17:13.000 262 12713.60 17.95 55140.07 88888.00 2008-09-18 15:17:13.125 262 12713.62 17.93 55140.07 88888.00 2008-09-18 15:17:13.250 262 12713.65 17.98 55140.10 88888.00 2008-09-18 15:17:13.375 262 12713.65 18.02 55140.10 88888.00 2008-09-18 15:17:13.500 262 12713.58 18.00 55140.05 88888.00 2008-09-18 15:17:13.625 262 12713.62 18.05 55140.07 88888.00 2008-09-18 15:17:13.750 262 12713.62 17.98 55140.03 88888.00 2008-09-18 15:17:13.875 262 12713.62 17.93 55140.05 88888.00 2008-09-18 15:17:14.000 262 12713.67 17.90 55140.07 88888.00 2008-09-18 15:17:14.125 262 12713.67 17.95 55140.07 88888.00 2008-09-18 15:17:14.250 262 12713.65 17.90 55140.05 88888.00 2008-09-18 15:17:14.375 262 12713.67 17.95 55140.03 88888.00 2008-09-18 15:17:14.500 262 12713.60 17.93 55140.03 88888.00 2008-09-18 15:17:14.625 262 12713.62 17.88 55140.03 88888.00 2008-09-18 15:17:14.750 262 12713.67 17.88 55140.03 88888.00 2008-09-18 15:17:14.875 262 12713.67 17.88 55140.00 88888.00 2008-09-18 15:17:15.000 262 12713.67 17.90 55140.00 88888.00 2008-09-18 15:17:15.125 262 12713.70 17.98 55140.03 88888.00 2008-09-18 15:17:15.250 262 12713.73 17.93 55140.03 88888.00 2008-09-18 15:17:15.375 262 12713.67 17.98 55140.03 88888.00 2008-09-18 15:17:15.500 262 12713.70 18.00 55140.05 88888.00 2008-09-18 15:17:15.625 262 12713.70 18.02 55140.05 88888.00 2008-09-18 15:17:15.750 262 12713.65 17.98 55140.05 88888.00 2008-09-18 15:17:15.875 262 12713.62 17.85 55140.00 88888.00 2008-09-18 15:17:16.000 262 12713.75 17.95 55140.00 88888.00 2008-09-18 15:17:16.125 262 12713.80 18.02 55140.05 88888.00 2008-09-18 15:17:16.250 262 12713.75 18.02 55140.05 88888.00 2008-09-18 15:17:16.375 262 12713.75 18.00 55140.05 88888.00 2008-09-18 15:17:16.500 262 12713.75 17.95 55140.03 88888.00 2008-09-18 15:17:16.625 262 12713.73 17.93 55140.03 88888.00 2008-09-18 15:17:16.750 262 12713.70 17.98 55140.05 88888.00 2008-09-18 15:17:16.875 262 12713.70 17.98 55140.07 88888.00 2008-09-18 15:17:17.000 262 12713.67 18.00 55140.05 88888.00 2008-09-18 15:17:17.125 262 12713.73 18.00 55140.07 88888.00 2008-09-18 15:17:17.250 262 12713.75 17.95 55140.10 88888.00 2008-09-18 15:17:17.375 262 12713.70 17.93 55140.10 88888.00 2008-09-18 15:17:17.500 262 12713.73 17.98 55140.07 88888.00 2008-09-18 15:17:17.625 262 12713.75 17.93 55140.10 88888.00 2008-09-18 15:17:17.750 262 12713.67 17.90 55140.05 88888.00 2008-09-18 15:17:17.875 262 12713.70 17.95 55140.05 88888.00 2008-09-18 15:17:18.000 262 12713.70 17.95 55140.07 88888.00 2008-09-18 15:17:18.125 262 12713.67 17.95 55140.05 88888.00 2008-09-18 15:17:18.250 262 12713.73 17.98 55140.07 88888.00 2008-09-18 15:17:18.375 262 12713.80 17.98 55140.07 88888.00 2008-09-18 15:17:18.500 262 12713.83 18.00 55140.10 88888.00 2008-09-18 15:17:18.625 262 12713.83 18.02 55140.10 88888.00 2008-09-18 15:17:18.750 262 12713.83 18.02 55140.07 88888.00 2008-09-18 15:17:18.875 262 12713.77 17.98 55140.07 88888.00 2008-09-18 15:17:19.000 262 12713.75 17.95 55140.07 88888.00 2008-09-18 15:17:19.125 262 12713.75 18.00 55140.07 88888.00 2008-09-18 15:17:19.250 262 12713.73 17.95 55140.07 88888.00 2008-09-18 15:17:19.375 262 12713.73 17.90 55140.07 88888.00 2008-09-18 15:17:19.500 262 12713.75 17.95 55140.07 88888.00 2008-09-18 15:17:19.625 262 12713.75 17.98 55140.10 88888.00 2008-09-18 15:17:19.750 262 12713.67 18.00 55140.10 88888.00 2008-09-18 15:17:19.875 262 12713.67 18.00 55140.07 88888.00 2008-09-18 15:17:20.000 262 12713.70 17.98 55140.05 88888.00 2008-09-18 15:17:20.125 262 12713.73 17.98 55140.07 88888.00 2008-09-18 15:17:20.250 262 12713.70 17.90 55140.05 88888.00 2008-09-18 15:17:20.375 262 12713.73 17.88 55140.05 88888.00 2008-09-18 15:17:20.500 262 12713.80 17.88 55140.03 88888.00 2008-09-18 15:17:20.625 262 12713.80 17.90 55140.03 88888.00 2008-09-18 15:17:20.750 262 12713.80 17.93 55140.05 88888.00 2008-09-18 15:17:20.875 262 12713.83 17.93 55140.05 88888.00 2008-09-18 15:17:21.000 262 12713.77 17.93 55140.00 88888.00 2008-09-18 15:17:21.125 262 12713.77 17.90 55140.03 88888.00 2008-09-18 15:17:21.250 262 12713.73 17.93 55140.00 88888.00 2008-09-18 15:17:21.375 262 12713.77 17.93 55139.97 88888.00 2008-09-18 15:17:21.500 262 12713.80 17.93 55140.00 88888.00 2008-09-18 15:17:21.625 262 12713.83 17.95 55140.03 88888.00 2008-09-18 15:17:21.750 262 12713.80 17.93 55140.03 88888.00 2008-09-18 15:17:21.875 262 12713.80 17.95 55140.03 88888.00 2008-09-18 15:17:22.000 262 12713.80 17.95 55140.03 88888.00 2008-09-18 15:17:22.125 262 12713.85 17.90 55140.03 88888.00 2008-09-18 15:17:22.250 262 12713.85 17.93 55140.05 88888.00 2008-09-18 15:17:22.375 262 12713.85 17.95 55140.07 88888.00 2008-09-18 15:17:22.500 262 12713.83 17.93 55140.07 88888.00 2008-09-18 15:17:22.625 262 12713.85 17.95 55140.07 88888.00 2008-09-18 15:17:22.750 262 12713.85 17.95 55140.07 88888.00 2008-09-18 15:17:22.875 262 12713.85 17.95 55140.07 88888.00 2008-09-18 15:17:23.000 262 12713.92 17.95 55140.05 88888.00 2008-09-18 15:17:23.125 262 12713.92 17.93 55140.05 88888.00 2008-09-18 15:17:23.250 262 12713.88 17.93 55140.05 88888.00 2008-09-18 15:17:23.375 262 12713.88 17.93 55140.07 88888.00 2008-09-18 15:17:23.500 262 12713.80 17.98 55140.05 88888.00 2008-09-18 15:17:23.625 262 12713.83 18.02 55140.07 88888.00 2008-09-18 15:17:23.750 262 12713.83 18.00 55140.05 88888.00 2008-09-18 15:17:23.875 262 12713.83 18.00 55140.05 88888.00 2008-09-18 15:17:24.000 262 12713.83 17.98 55140.00 88888.00 2008-09-18 15:17:24.125 262 12713.77 17.90 55140.05 88888.00 2008-09-18 15:17:24.250 262 12713.85 17.95 55140.10 88888.00 2008-09-18 15:17:24.375 262 12713.92 18.02 55140.10 88888.00 2008-09-18 15:17:24.500 262 12713.95 18.10 55140.07 88888.00 2008-09-18 15:17:24.625 262 12713.92 18.00 55140.07 88888.00 2008-09-18 15:17:24.750 262 12713.92 17.88 55140.05 88888.00 2008-09-18 15:17:24.875 262 12713.90 17.93 55140.03 88888.00 2008-09-18 15:17:25.000 262 12713.95 18.00 55140.05 88888.00 2008-09-18 15:17:25.125 262 12713.88 18.02 55140.05 88888.00 2008-09-18 15:17:25.250 262 12713.77 17.95 55140.07 88888.00 2008-09-18 15:17:25.375 262 12713.85 17.95 55140.07 88888.00 2008-09-18 15:17:25.500 262 12713.90 17.98 55140.05 88888.00 2008-09-18 15:17:25.625 262 12713.90 18.00 55140.05 88888.00 2008-09-18 15:17:25.750 262 12713.90 18.02 55140.10 88888.00 2008-09-18 15:17:25.875 262 12713.92 18.00 55140.12 88888.00 2008-09-18 15:17:26.000 262 12713.92 17.98 55140.10 88888.00 2008-09-18 15:17:26.125 262 12713.88 17.85 55140.03 88888.00 2008-09-18 15:17:26.250 262 12713.83 17.82 55140.03 88888.00 2008-09-18 15:17:26.375 262 12713.88 17.93 55140.03 88888.00 2008-09-18 15:17:26.500 262 12713.90 17.98 55140.07 88888.00 2008-09-18 15:17:26.625 262 12713.92 18.00 55140.07 88888.00 2008-09-18 15:17:26.750 262 12713.92 17.98 55140.03 88888.00 2008-09-18 15:17:26.875 262 12713.95 17.95 55140.03 88888.00 2008-09-18 15:17:27.000 262 12714.02 17.95 55140.03 88888.00 2008-09-18 15:17:27.125 262 12713.95 17.93 55140.00 88888.00 2008-09-18 15:17:27.250 262 12713.98 17.95 55140.03 88888.00 2008-09-18 15:17:27.375 262 12714.08 18.02 55140.05 88888.00 2008-09-18 15:17:27.500 262 12714.05 17.95 55140.00 88888.00 2008-09-18 15:17:27.625 262 12714.02 17.90 55139.97 88888.00 2008-09-18 15:17:27.750 262 12714.02 17.98 55140.00 88888.00 2008-09-18 15:17:27.875 262 12714.00 18.00 55140.00 88888.00 2008-09-18 15:17:28.000 262 12714.00 17.95 55140.00 88888.00 2008-09-18 15:17:28.125 262 12714.08 17.95 55140.05 88888.00 2008-09-18 15:17:28.250 262 12714.10 17.98 55140.07 88888.00 2008-09-18 15:17:28.375 262 12714.08 18.02 55140.05 88888.00 2008-09-18 15:17:28.500 262 12714.02 18.02 55140.05 88888.00 2008-09-18 15:17:28.625 262 12714.05 18.05 55140.07 88888.00 2008-09-18 15:17:28.750 262 12714.10 18.07 55140.10 88888.00 2008-09-18 15:17:28.875 262 12714.02 18.10 55140.07 88888.00 2008-09-18 15:17:29.000 262 12713.92 18.05 55140.07 88888.00 2008-09-18 15:17:29.125 262 12713.95 18.02 55140.05 88888.00 2008-09-18 15:17:29.250 262 12714.08 18.02 55140.10 88888.00 2008-09-18 15:17:29.375 262 12714.20 18.10 55140.10 88888.00 2008-09-18 15:17:29.500 262 12714.12 18.07 55140.05 88888.00 2008-09-18 15:17:29.625 262 12714.02 18.00 55140.03 88888.00 2008-09-18 15:17:29.750 262 12714.05 18.00 55140.05 88888.00 2008-09-18 15:17:29.875 262 12714.05 18.02 55140.10 88888.00 2008-09-18 15:17:30.000 262 12714.02 17.98 55140.05 88888.00 2008-09-18 15:17:30.125 262 12714.05 18.00 55140.07 88888.00 2008-09-18 15:17:30.250 262 12714.12 18.07 55140.10 88888.00 2008-09-18 15:17:30.375 262 12714.17 18.10 55140.07 88888.00 2008-09-18 15:17:30.500 262 12714.15 18.05 55140.05 88888.00 2008-09-18 15:17:30.625 262 12714.10 18.00 55140.05 88888.00 2008-09-18 15:17:30.750 262 12714.05 17.98 55140.05 88888.00 2008-09-18 15:17:30.875 262 12714.12 18.02 55140.07 88888.00 2008-09-18 15:17:31.000 262 12714.08 18.00 55140.07 88888.00 2008-09-18 15:17:31.125 262 12714.05 18.05 55140.07 88888.00 2008-09-18 15:17:31.250 262 12713.98 18.00 55140.05 88888.00 2008-09-18 15:17:31.375 262 12714.00 18.02 55140.05 88888.00 2008-09-18 15:17:31.500 262 12714.05 18.05 55140.07 88888.00 2008-09-18 15:17:31.625 262 12714.05 18.02 55140.05 88888.00 2008-09-18 15:17:31.750 262 12714.05 18.00 55140.07 88888.00 2008-09-18 15:17:31.875 262 12714.10 18.05 55140.07 88888.00 2008-09-18 15:17:32.000 262 12714.17 18.07 55140.10 88888.00 2008-09-18 15:17:32.125 262 12714.20 18.05 55140.10 88888.00 2008-09-18 15:17:32.250 262 12714.10 18.02 55140.05 88888.00 2008-09-18 15:17:32.375 262 12714.02 18.02 55140.07 88888.00 2008-09-18 15:17:32.500 262 12714.00 17.95 55140.03 88888.00 2008-09-18 15:17:32.625 262 12714.02 17.93 55140.03 88888.00 2008-09-18 15:17:32.750 262 12714.12 17.98 55140.03 88888.00 2008-09-18 15:17:32.875 262 12714.15 18.02 55140.03 88888.00 2008-09-18 15:17:33.000 262 12714.05 17.98 55140.03 88888.00 2008-09-18 15:17:33.125 262 12714.08 18.00 55140.03 88888.00 2008-09-18 15:17:33.250 262 12714.02 17.98 55140.05 88888.00 2008-09-18 15:17:33.375 262 12714.08 18.02 55140.05 88888.00 2008-09-18 15:17:33.500 262 12714.08 18.00 55140.05 88888.00 2008-09-18 15:17:33.625 262 12714.08 17.98 55140.03 88888.00 2008-09-18 15:17:33.750 262 12714.12 17.93 55140.03 88888.00 2008-09-18 15:17:33.875 262 12714.10 17.93 55140.00 88888.00 2008-09-18 15:17:34.000 262 12714.10 18.02 55140.03 88888.00 2008-09-18 15:17:34.125 262 12714.12 18.00 55140.05 88888.00 2008-09-18 15:17:34.250 262 12714.10 17.88 55140.05 88888.00 2008-09-18 15:17:34.375 262 12714.12 17.95 55140.05 88888.00 2008-09-18 15:17:34.500 262 12714.12 18.02 55140.07 88888.00 2008-09-18 15:17:34.625 262 12714.15 18.05 55140.05 88888.00 2008-09-18 15:17:34.750 262 12714.10 18.05 55140.05 88888.00 2008-09-18 15:17:34.875 262 12714.10 18.00 55140.05 88888.00 2008-09-18 15:17:35.000 262 12714.20 17.98 55140.05 88888.00 2008-09-18 15:17:35.125 262 12714.17 17.98 55140.07 88888.00 2008-09-18 15:17:35.250 262 12714.10 18.00 55140.12 88888.00 2008-09-18 15:17:35.375 262 12714.10 18.00 55140.05 88888.00 2008-09-18 15:17:35.500 262 12714.05 17.95 55140.05 88888.00 2008-09-18 15:17:35.625 262 12714.15 18.02 55140.10 88888.00 2008-09-18 15:17:35.750 262 12714.17 18.05 55140.10 88888.00 2008-09-18 15:17:35.875 262 12714.20 18.00 55140.10 88888.00 2008-09-18 15:17:36.000 262 12714.27 18.02 55140.10 88888.00 2008-09-18 15:17:36.125 262 12714.23 18.05 55140.10 88888.00 2008-09-18 15:17:36.250 262 12714.15 18.05 55140.10 88888.00 2008-09-18 15:17:36.375 262 12714.23 18.10 55140.10 88888.00 2008-09-18 15:17:36.500 262 12714.12 18.05 55140.07 88888.00 2008-09-18 15:17:36.625 262 12714.05 17.98 55140.07 88888.00 2008-09-18 15:17:36.750 262 12714.10 17.98 55140.05 88888.00 2008-09-18 15:17:36.875 262 12714.15 17.95 55140.10 88888.00 2008-09-18 15:17:37.000 262 12714.08 17.88 55140.07 88888.00 2008-09-18 15:17:37.125 262 12714.08 17.90 55140.07 88888.00 2008-09-18 15:17:37.250 262 12714.12 17.95 55140.07 88888.00 2008-09-18 15:17:37.375 262 12714.17 18.00 55140.07 88888.00 2008-09-18 15:17:37.500 262 12714.12 18.00 55140.07 88888.00 2008-09-18 15:17:37.625 262 12714.10 17.95 55140.07 88888.00 2008-09-18 15:17:37.750 262 12714.10 18.00 55140.10 88888.00 2008-09-18 15:17:37.875 262 12714.10 18.02 55140.12 88888.00 2008-09-18 15:17:38.000 262 12714.05 17.98 55140.15 88888.00 2008-09-18 15:17:38.125 262 12714.08 17.95 55140.10 88888.00 2008-09-18 15:17:38.250 262 12714.10 17.98 55140.12 88888.00 2008-09-18 15:17:38.375 262 12714.17 18.02 55140.10 88888.00 2008-09-18 15:17:38.500 262 12714.15 17.98 55140.07 88888.00 2008-09-18 15:17:38.625 262 12714.10 17.98 55140.07 88888.00 2008-09-18 15:17:38.750 262 12714.12 18.02 55140.07 88888.00 2008-09-18 15:17:38.875 262 12714.15 18.00 55140.07 88888.00 2008-09-18 15:17:39.000 262 12714.17 17.98 55140.05 88888.00 2008-09-18 15:17:39.125 262 12714.12 17.95 55140.03 88888.00 2008-09-18 15:17:39.250 262 12714.08 17.85 55140.03 88888.00 2008-09-18 15:17:39.375 262 12714.12 17.88 55140.03 88888.00 2008-09-18 15:17:39.500 262 12714.15 17.90 55140.07 88888.00 2008-09-18 15:17:39.625 262 12714.12 17.88 55140.05 88888.00 2008-09-18 15:17:39.750 262 12714.10 17.88 55140.03 88888.00 2008-09-18 15:17:39.875 262 12714.02 17.88 55140.03 88888.00 2008-09-18 15:17:40.000 262 12714.00 17.95 55140.05 88888.00 2008-09-18 15:17:40.125 262 12714.10 18.02 55140.07 88888.00 2008-09-18 15:17:40.250 262 12714.17 17.98 55140.10 88888.00 2008-09-18 15:17:40.375 262 12714.23 17.98 55140.12 88888.00 2008-09-18 15:17:40.500 262 12714.25 17.98 55140.15 88888.00 2008-09-18 15:17:40.625 262 12714.20 17.93 55140.15 88888.00 2008-09-18 15:17:40.750 262 12714.20 17.98 55140.12 88888.00 2008-09-18 15:17:40.875 262 12714.17 18.00 55140.15 88888.00 2008-09-18 15:17:41.000 262 12714.12 17.98 55140.15 88888.00 2008-09-18 15:17:41.125 262 12714.05 17.95 55140.12 88888.00 2008-09-18 15:17:41.250 262 12714.02 17.90 55140.10 88888.00 2008-09-18 15:17:41.375 262 12714.02 17.93 55140.10 88888.00 2008-09-18 15:17:41.500 262 12714.05 17.90 55140.10 88888.00 2008-09-18 15:17:41.625 262 12714.02 17.90 55140.10 88888.00 2008-09-18 15:17:41.750 262 12714.08 17.95 55140.12 88888.00 2008-09-18 15:17:41.875 262 12714.15 18.00 55140.18 88888.00 2008-09-18 15:17:42.000 262 12714.10 18.00 55140.12 88888.00 2008-09-18 15:17:42.125 262 12714.08 18.00 55140.15 88888.00 2008-09-18 15:17:42.250 262 12714.05 17.95 55140.10 88888.00 2008-09-18 15:17:42.375 262 12714.00 17.93 55140.10 88888.00 2008-09-18 15:17:42.500 262 12714.00 17.95 55140.10 88888.00 2008-09-18 15:17:42.625 262 12714.08 17.95 55140.12 88888.00 2008-09-18 15:17:42.750 262 12714.10 17.95 55140.10 88888.00 2008-09-18 15:17:42.875 262 12714.05 17.98 55140.12 88888.00 2008-09-18 15:17:43.000 262 12714.02 17.93 55140.10 88888.00 2008-09-18 15:17:43.125 262 12714.00 17.95 55140.10 88888.00 2008-09-18 15:17:43.250 262 12714.08 17.93 55140.07 88888.00 2008-09-18 15:17:43.375 262 12714.17 17.93 55140.07 88888.00 2008-09-18 15:17:43.500 262 12714.15 17.93 55140.07 88888.00 2008-09-18 15:17:43.625 262 12714.17 18.00 55140.10 88888.00 2008-09-18 15:17:43.750 262 12714.12 18.05 55140.12 88888.00 2008-09-18 15:17:43.875 262 12714.10 18.00 55140.12 88888.00 2008-09-18 15:17:44.000 262 12714.10 17.98 55140.10 88888.00 2008-09-18 15:17:44.125 262 12714.12 17.95 55140.10 88888.00 2008-09-18 15:17:44.250 262 12714.08 17.93 55140.05 88888.00 2008-09-18 15:17:44.375 262 12714.05 17.95 55140.03 88888.00 2008-09-18 15:17:44.500 262 12714.08 17.95 55140.07 88888.00 2008-09-18 15:17:44.625 262 12714.12 17.95 55140.10 88888.00 2008-09-18 15:17:44.750 262 12714.10 18.00 55140.07 88888.00 2008-09-18 15:17:44.875 262 12714.08 18.00 55140.07 88888.00 2008-09-18 15:17:45.000 262 12714.02 17.95 55140.05 88888.00 2008-09-18 15:17:45.125 262 12714.08 17.95 55140.05 88888.00 2008-09-18 15:17:45.250 262 12714.12 18.00 55140.05 88888.00 2008-09-18 15:17:45.375 262 12714.08 17.95 55140.05 88888.00 2008-09-18 15:17:45.500 262 12714.10 17.95 55140.05 88888.00 2008-09-18 15:17:45.625 262 12714.15 17.98 55140.07 88888.00 2008-09-18 15:17:45.750 262 12714.10 17.95 55140.07 88888.00 2008-09-18 15:17:45.875 262 12714.05 17.93 55140.03 88888.00 2008-09-18 15:17:46.000 262 12714.08 17.98 55140.05 88888.00 2008-09-18 15:17:46.125 262 12714.20 17.98 55140.10 88888.00 2008-09-18 15:17:46.250 262 12714.12 17.98 55140.12 88888.00 2008-09-18 15:17:46.375 262 12714.15 17.98 55140.10 88888.00 2008-09-18 15:17:46.500 262 12714.08 17.93 55140.12 88888.00 2008-09-18 15:17:46.625 262 12714.12 17.95 55140.12 88888.00 2008-09-18 15:17:46.750 262 12714.17 17.98 55140.15 88888.00 2008-09-18 15:17:46.875 262 12714.25 18.00 55140.18 88888.00 2008-09-18 15:17:47.000 262 12714.30 18.05 55140.15 88888.00 2008-09-18 15:17:47.125 262 12714.30 18.05 55140.18 88888.00 2008-09-18 15:17:47.250 262 12714.17 18.00 55140.18 88888.00 2008-09-18 15:17:47.375 262 12714.10 18.00 55140.20 88888.00 2008-09-18 15:17:47.500 262 12714.10 17.98 55140.18 88888.00 2008-09-18 15:17:47.625 262 12714.17 17.98 55140.15 88888.00 2008-09-18 15:17:47.750 262 12714.27 17.98 55140.15 88888.00 2008-09-18 15:17:47.875 262 12714.15 17.93 55140.12 88888.00 2008-09-18 15:17:48.000 262 12714.12 17.93 55140.15 88888.00 2008-09-18 15:17:48.125 262 12714.17 17.95 55140.15 88888.00 2008-09-18 15:17:48.250 262 12714.17 18.00 55140.12 88888.00 2008-09-18 15:17:48.375 262 12714.15 18.02 55140.15 88888.00 2008-09-18 15:17:48.500 262 12714.15 17.98 55140.15 88888.00 2008-09-18 15:17:48.625 262 12714.15 17.93 55140.15 88888.00 2008-09-18 15:17:48.750 262 12714.17 17.93 55140.15 88888.00 2008-09-18 15:17:48.875 262 12714.15 17.95 55140.15 88888.00 2008-09-18 15:17:49.000 262 12714.15 17.95 55140.18 88888.00 2008-09-18 15:17:49.125 262 12714.17 17.95 55140.20 88888.00 2008-09-18 15:17:49.250 262 12714.20 18.02 55140.18 88888.00 2008-09-18 15:17:49.375 262 12714.25 18.02 55140.20 88888.00 2008-09-18 15:17:49.500 262 12714.27 18.02 55140.20 88888.00 2008-09-18 15:17:49.625 262 12714.33 18.00 55140.20 88888.00 2008-09-18 15:17:49.750 262 12714.33 18.00 55140.20 88888.00 2008-09-18 15:17:49.875 262 12714.27 17.98 55140.20 88888.00 2008-09-18 15:17:50.000 262 12714.23 17.98 55140.20 88888.00 2008-09-18 15:17:50.125 262 12714.20 17.95 55140.18 88888.00 2008-09-18 15:17:50.250 262 12714.12 17.88 55140.15 88888.00 2008-09-18 15:17:50.375 262 12714.17 17.93 55140.12 88888.00 2008-09-18 15:17:50.500 262 12714.27 17.90 55140.10 88888.00 2008-09-18 15:17:50.625 262 12714.27 17.93 55140.07 88888.00 2008-09-18 15:17:50.750 262 12714.15 17.85 55140.10 88888.00 2008-09-18 15:17:50.875 262 12714.17 17.88 55140.12 88888.00 2008-09-18 15:17:51.000 262 12714.25 17.88 55140.12 88888.00 2008-09-18 15:17:51.125 262 12714.25 17.90 55140.12 88888.00 2008-09-18 15:17:51.250 262 12714.15 17.85 55140.12 88888.00 2008-09-18 15:17:51.375 262 12714.23 17.85 55140.12 88888.00 2008-09-18 15:17:51.500 262 12714.27 17.85 55140.12 88888.00 2008-09-18 15:17:51.625 262 12714.25 17.88 55140.12 88888.00 2008-09-18 15:17:51.750 262 12714.17 17.93 55140.12 88888.00 2008-09-18 15:17:51.875 262 12714.23 17.93 55140.10 88888.00 2008-09-18 15:17:52.000 262 12714.30 17.95 55140.10 88888.00 2008-09-18 15:17:52.125 262 12714.33 17.95 55140.07 88888.00 2008-09-18 15:17:52.250 262 12714.30 17.90 55140.15 88888.00 2008-09-18 15:17:52.375 262 12714.27 17.88 55140.18 88888.00 2008-09-18 15:17:52.500 262 12714.30 17.95 55140.18 88888.00 2008-09-18 15:17:52.625 262 12714.25 17.95 55140.20 88888.00 2008-09-18 15:17:52.750 262 12714.27 17.93 55140.20 88888.00 2008-09-18 15:17:52.875 262 12714.35 17.98 55140.22 88888.00 2008-09-18 15:17:53.000 262 12714.38 17.95 55140.22 88888.00 2008-09-18 15:17:53.125 262 12714.38 17.95 55140.25 88888.00 2008-09-18 15:17:53.250 262 12714.35 17.95 55140.25 88888.00 2008-09-18 15:17:53.375 262 12714.35 17.95 55140.22 88888.00 2008-09-18 15:17:53.500 262 12714.35 17.98 55140.20 88888.00 2008-09-18 15:17:53.625 262 12714.40 17.98 55140.22 88888.00 2008-09-18 15:17:53.750 262 12714.35 17.95 55140.22 88888.00 2008-09-18 15:17:53.875 262 12714.33 17.93 55140.22 88888.00 2008-09-18 15:17:54.000 262 12714.33 17.93 55140.22 88888.00 2008-09-18 15:17:54.125 262 12714.27 17.98 55140.25 88888.00 2008-09-18 15:17:54.250 262 12714.15 17.88 55140.20 88888.00 2008-09-18 15:17:54.375 262 12714.23 17.90 55140.18 88888.00 2008-09-18 15:17:54.500 262 12714.38 17.95 55140.22 88888.00 2008-09-18 15:17:54.625 262 12714.38 17.93 55140.22 88888.00 2008-09-18 15:17:54.750 262 12714.33 17.93 55140.20 88888.00 2008-09-18 15:17:54.875 262 12714.23 17.85 55140.18 88888.00 2008-09-18 15:17:55.000 262 12714.23 17.85 55140.22 88888.00 2008-09-18 15:17:55.125 262 12714.30 17.93 55140.22 88888.00 2008-09-18 15:17:55.250 262 12714.33 17.90 55140.22 88888.00 2008-09-18 15:17:55.375 262 12714.33 17.88 55140.22 88888.00 2008-09-18 15:17:55.500 262 12714.38 17.90 55140.28 88888.00 2008-09-18 15:17:55.625 262 12714.35 17.90 55140.28 88888.00 2008-09-18 15:17:55.750 262 12714.35 17.88 55140.20 88888.00 2008-09-18 15:17:55.875 262 12714.38 17.82 55140.22 88888.00 2008-09-18 15:17:56.000 262 12714.38 17.80 55140.20 88888.00 2008-09-18 15:17:56.125 262 12714.40 17.80 55140.20 88888.00 2008-09-18 15:17:56.250 262 12714.35 17.80 55140.20 88888.00 2008-09-18 15:17:56.375 262 12714.33 17.80 55140.18 88888.00 2008-09-18 15:17:56.500 262 12714.35 17.80 55140.15 88888.00 2008-09-18 15:17:56.625 262 12714.35 17.77 55140.15 88888.00 2008-09-18 15:17:56.750 262 12714.35 17.82 55140.18 88888.00 2008-09-18 15:17:56.875 262 12714.30 17.88 55140.18 88888.00 2008-09-18 15:17:57.000 262 12714.33 17.80 55140.15 88888.00 2008-09-18 15:17:57.125 262 12714.30 17.77 55140.15 88888.00 2008-09-18 15:17:57.250 262 12714.35 17.80 55140.18 88888.00 2008-09-18 15:17:57.375 262 12714.42 17.90 55140.18 88888.00 2008-09-18 15:17:57.500 262 12714.45 17.90 55140.18 88888.00 2008-09-18 15:17:57.625 262 12714.42 17.88 55140.20 88888.00 2008-09-18 15:17:57.750 262 12714.45 17.90 55140.20 88888.00 2008-09-18 15:17:57.875 262 12714.45 17.85 55140.18 88888.00 2008-09-18 15:17:58.000 262 12714.42 17.82 55140.18 88888.00 2008-09-18 15:17:58.125 262 12714.38 17.80 55140.20 88888.00 2008-09-18 15:17:58.250 262 12714.38 17.77 55140.25 88888.00 2008-09-18 15:17:58.375 262 12714.45 17.82 55140.25 88888.00 2008-09-18 15:17:58.500 262 12714.40 17.82 55140.25 88888.00 2008-09-18 15:17:58.625 262 12714.30 17.85 55140.25 88888.00 2008-09-18 15:17:58.750 262 12714.23 17.82 55140.22 88888.00 2008-09-18 15:17:58.875 262 12714.27 17.82 55140.22 88888.00 2008-09-18 15:17:59.000 262 12714.35 17.82 55140.20 88888.00 2008-09-18 15:17:59.125 262 12714.33 17.82 55140.20 88888.00 2008-09-18 15:17:59.250 262 12714.38 17.82 55140.22 88888.00 2008-09-18 15:17:59.375 262 12714.42 17.80 55140.22 88888.00 2008-09-18 15:17:59.500 262 12714.45 17.88 55140.28 88888.00 2008-09-18 15:17:59.625 262 12714.45 17.88 55140.28 88888.00 2008-09-18 15:17:59.750 262 12714.35 17.80 55140.28 88888.00 2008-09-18 15:17:59.875 262 12714.33 17.80 55140.28 88888.00 2008-09-18 15:18:00.000 262 12714.45 17.88 55140.28 88888.00 2008-09-18 15:18:00.125 262 12714.42 17.85 55140.28 88888.00 2008-09-18 15:18:00.250 262 12714.35 17.85 55140.28 88888.00 2008-09-18 15:18:00.375 262 12714.42 17.82 55140.28 88888.00 2008-09-18 15:18:00.500 262 12714.50 17.80 55140.22 88888.00 2008-09-18 15:18:00.625 262 12714.52 17.82 55140.25 88888.00 2008-09-18 15:18:00.750 262 12714.55 17.82 55140.28 88888.00 2008-09-18 15:18:00.875 262 12714.58 17.85 55140.25 88888.00 2008-09-18 15:18:01.000 262 12714.52 17.90 55140.28 88888.00 2008-09-18 15:18:01.125 262 12714.52 17.88 55140.25 88888.00 2008-09-18 15:18:01.250 262 12714.48 17.85 55140.25 88888.00 2008-09-18 15:18:01.375 262 12714.55 17.85 55140.25 88888.00 2008-09-18 15:18:01.500 262 12714.55 17.85 55140.28 88888.00 2008-09-18 15:18:01.625 262 12714.52 17.85 55140.28 88888.00 2008-09-18 15:18:01.750 262 12714.58 17.88 55140.28 88888.00 2008-09-18 15:18:01.875 262 12714.58 17.90 55140.20 88888.00 2008-09-18 15:18:02.000 262 12714.55 17.85 55140.22 88888.00 2008-09-18 15:18:02.125 262 12714.48 17.82 55140.25 88888.00 2008-09-18 15:18:02.250 262 12714.42 17.80 55140.22 88888.00 2008-09-18 15:18:02.375 262 12714.48 17.82 55140.20 88888.00 2008-09-18 15:18:02.500 262 12714.42 17.73 55140.20 88888.00 2008-09-18 15:18:02.625 262 12714.42 17.77 55140.18 88888.00 2008-09-18 15:18:02.750 262 12714.42 17.75 55140.20 88888.00 2008-09-18 15:18:02.875 262 12714.45 17.75 55140.20 88888.00 2008-09-18 15:18:03.000 262 12714.42 17.75 55140.20 88888.00 2008-09-18 15:18:03.125 262 12714.35 17.73 55140.20 88888.00 2008-09-18 15:18:03.250 262 12714.40 17.68 55140.22 88888.00 2008-09-18 15:18:03.375 262 12714.48 17.73 55140.22 88888.00 2008-09-18 15:18:03.500 262 12714.58 17.77 55140.22 88888.00 2008-09-18 15:18:03.625 262 12714.65 17.80 55140.25 88888.00 2008-09-18 15:18:03.750 262 12714.58 17.85 55140.22 88888.00 2008-09-18 15:18:03.875 262 12714.52 17.80 55140.20 88888.00 2008-09-18 15:18:04.000 262 12714.48 17.77 55140.22 88888.00 2008-09-18 15:18:04.125 262 12714.55 17.75 55140.22 88888.00 2008-09-18 15:18:04.250 262 12714.58 17.75 55140.25 88888.00 2008-09-18 15:18:04.375 262 12714.60 17.82 55140.28 88888.00 2008-09-18 15:18:04.500 262 12714.60 17.80 55140.30 88888.00 2008-09-18 15:18:04.625 262 12714.65 17.80 55140.30 88888.00 2008-09-18 15:18:04.750 262 12714.62 17.80 55140.30 88888.00 2008-09-18 15:18:04.875 262 12714.60 17.77 55140.30 88888.00 2008-09-18 15:18:05.000 262 12714.65 17.77 55140.30 88888.00 2008-09-18 15:18:05.125 262 12714.62 17.80 55140.28 88888.00 2008-09-18 15:18:05.250 262 12714.60 17.77 55140.30 88888.00 2008-09-18 15:18:05.375 262 12714.60 17.73 55140.30 88888.00 2008-09-18 15:18:05.500 262 12714.58 17.75 55140.32 88888.00 2008-09-18 15:18:05.625 262 12714.58 17.82 55140.35 88888.00 2008-09-18 15:18:05.750 262 12714.60 17.80 55140.35 88888.00 2008-09-18 15:18:05.875 262 12714.62 17.82 55140.28 88888.00 2008-09-18 15:18:06.000 262 12714.60 17.85 55140.28 88888.00 2008-09-18 15:18:06.125 262 12714.58 17.80 55140.30 88888.00 2008-09-18 15:18:06.250 262 12714.58 17.73 55140.30 88888.00 2008-09-18 15:18:06.375 262 12714.60 17.80 55140.32 88888.00 2008-09-18 15:18:06.500 262 12714.62 17.85 55140.30 88888.00 2008-09-18 15:18:06.625 262 12714.67 17.90 55140.35 88888.00 2008-09-18 15:18:06.750 262 12714.70 17.85 55140.32 88888.00 2008-09-18 15:18:06.875 262 12714.62 17.75 55140.32 88888.00 2008-09-18 15:18:07.000 262 12714.62 17.73 55140.25 88888.00 2008-09-18 15:18:07.125 262 12714.58 17.73 55140.25 88888.00 2008-09-18 15:18:07.250 262 12714.52 17.73 55140.28 88888.00 2008-09-18 15:18:07.375 262 12714.55 17.77 55140.28 88888.00 2008-09-18 15:18:07.500 262 12714.58 17.77 55140.30 88888.00 2008-09-18 15:18:07.625 262 12714.58 17.77 55140.30 88888.00 2008-09-18 15:18:07.750 262 12714.65 17.85 55140.35 88888.00 2008-09-18 15:18:07.875 262 12714.62 17.82 55140.32 88888.00 2008-09-18 15:18:08.000 262 12714.50 17.77 55140.30 88888.00 2008-09-18 15:18:08.125 262 12714.52 17.73 55140.30 88888.00 2008-09-18 15:18:08.250 262 12714.52 17.73 55140.30 88888.00 2008-09-18 15:18:08.375 262 12714.52 17.75 55140.30 88888.00 2008-09-18 15:18:08.500 262 12714.50 17.75 55140.32 88888.00 2008-09-18 15:18:08.625 262 12714.52 17.73 55140.32 88888.00 2008-09-18 15:18:08.750 262 12714.50 17.70 55140.30 88888.00 2008-09-18 15:18:08.875 262 12714.50 17.73 55140.30 88888.00 2008-09-18 15:18:09.000 262 12714.45 17.68 55140.25 88888.00 2008-09-18 15:18:09.125 262 12714.42 17.68 55140.28 88888.00 2008-09-18 15:18:09.250 262 12714.42 17.68 55140.28 88888.00 2008-09-18 15:18:09.375 262 12714.42 17.73 55140.28 88888.00 2008-09-18 15:18:09.500 262 12714.48 17.73 55140.25 88888.00 2008-09-18 15:18:09.625 262 12714.52 17.73 55140.28 88888.00 2008-09-18 15:18:09.750 262 12714.58 17.73 55140.22 88888.00 2008-09-18 15:18:09.875 262 12714.58 17.73 55140.25 88888.00 2008-09-18 15:18:10.000 262 12714.60 17.75 55140.25 88888.00 2008-09-18 15:18:10.125 262 12714.58 17.75 55140.25 88888.00 2008-09-18 15:18:10.250 262 12714.50 17.70 55140.28 88888.00 2008-09-18 15:18:10.375 262 12714.60 17.77 55140.32 88888.00 2008-09-18 15:18:10.500 262 12714.60 17.80 55140.35 88888.00 2008-09-18 15:18:10.625 262 12714.52 17.80 55140.38 88888.00 2008-09-18 15:18:10.750 262 12714.55 17.80 55140.35 88888.00 2008-09-18 15:18:10.875 262 12714.58 17.85 55140.38 88888.00 2008-09-18 15:18:11.000 262 12714.58 17.80 55140.35 88888.00 2008-09-18 15:18:11.125 262 12714.58 17.77 55140.38 88888.00 2008-09-18 15:18:11.250 262 12714.50 17.75 55140.32 88888.00 2008-09-18 15:18:11.375 262 12714.50 17.70 55140.32 88888.00 2008-09-18 15:18:11.500 262 12714.52 17.73 55140.32 88888.00 2008-09-18 15:18:11.625 262 12714.52 17.80 55140.32 88888.00 2008-09-18 15:18:11.750 262 12714.50 17.80 55140.32 88888.00 2008-09-18 15:18:11.875 262 12714.48 17.77 55140.35 88888.00 2008-09-18 15:18:12.000 262 12714.60 17.75 55140.38 88888.00 2008-09-18 15:18:12.125 262 12714.62 17.70 55140.35 88888.00 2008-09-18 15:18:12.250 262 12714.52 17.73 55140.35 88888.00 2008-09-18 15:18:12.375 262 12714.52 17.73 55140.35 88888.00 2008-09-18 15:18:12.500 262 12714.48 17.68 55140.30 88888.00 2008-09-18 15:18:12.625 262 12714.48 17.65 55140.30 88888.00 2008-09-18 15:18:12.750 262 12714.58 17.80 55140.35 88888.00 2008-09-18 15:18:12.875 262 12714.60 17.85 55140.38 88888.00 2008-09-18 15:18:13.000 262 12714.60 17.85 55140.38 88888.00 2008-09-18 15:18:13.125 262 12714.62 17.82 55140.38 88888.00 2008-09-18 15:18:13.250 262 12714.60 17.75 55140.40 88888.00 2008-09-18 15:18:13.375 262 12714.62 17.73 55140.40 88888.00 2008-09-18 15:18:13.500 262 12714.60 17.73 55140.35 88888.00 2008-09-18 15:18:13.625 262 12714.55 17.75 55140.38 88888.00 2008-09-18 15:18:13.750 262 12714.60 17.77 55140.38 88888.00 2008-09-18 15:18:13.875 262 12714.67 17.75 55140.38 88888.00 2008-09-18 15:18:14.000 262 12714.67 17.75 55140.32 88888.00 2008-09-18 15:18:14.125 262 12714.60 17.70 55140.32 88888.00 2008-09-18 15:18:14.250 262 12714.52 17.75 55140.35 88888.00 2008-09-18 15:18:14.375 262 12714.58 17.75 55140.35 88888.00 2008-09-18 15:18:14.500 262 12714.55 17.62 55140.32 88888.00 2008-09-18 15:18:14.625 262 12714.58 17.65 55140.30 88888.00 2008-09-18 15:18:14.750 262 12714.60 17.65 55140.28 88888.00 2008-09-18 15:18:14.875 262 12714.60 17.70 55140.30 88888.00 2008-09-18 15:18:15.000 262 12714.60 17.68 55140.30 88888.00 2008-09-18 15:18:15.125 262 12714.55 17.62 55140.30 88888.00 2008-09-18 15:18:15.250 262 12714.55 17.68 55140.30 88888.00 2008-09-18 15:18:15.375 262 12714.55 17.65 55140.25 88888.00 2008-09-18 15:18:15.500 262 12714.62 17.68 55140.28 88888.00 2008-09-18 15:18:15.625 262 12714.62 17.73 55140.28 88888.00 2008-09-18 15:18:15.750 262 12714.62 17.70 55140.28 88888.00 2008-09-18 15:18:15.875 262 12714.60 17.68 55140.28 88888.00 2008-09-18 15:18:16.000 262 12714.67 17.68 55140.25 88888.00 2008-09-18 15:18:16.125 262 12714.67 17.70 55140.28 88888.00 2008-09-18 15:18:16.250 262 12714.65 17.70 55140.32 88888.00 2008-09-18 15:18:16.375 262 12714.65 17.73 55140.35 88888.00 2008-09-18 15:18:16.500 262 12714.65 17.75 55140.35 88888.00 2008-09-18 15:18:16.625 262 12714.60 17.73 55140.35 88888.00 2008-09-18 15:18:16.750 262 12714.55 17.70 55140.32 88888.00 2008-09-18 15:18:16.875 262 12714.55 17.73 55140.32 88888.00 2008-09-18 15:18:17.000 262 12714.58 17.73 55140.30 88888.00 2008-09-18 15:18:17.125 262 12714.60 17.73 55140.35 88888.00 2008-09-18 15:18:17.250 262 12714.62 17.73 55140.40 88888.00 2008-09-18 15:18:17.375 262 12714.60 17.70 55140.35 88888.00 2008-09-18 15:18:17.500 262 12714.60 17.73 55140.35 88888.00 2008-09-18 15:18:17.625 262 12714.62 17.73 55140.38 88888.00 2008-09-18 15:18:17.750 262 12714.62 17.75 55140.40 88888.00 2008-09-18 15:18:17.875 262 12714.65 17.73 55140.35 88888.00 2008-09-18 15:18:18.000 262 12714.60 17.68 55140.35 88888.00 2008-09-18 15:18:18.125 262 12714.65 17.75 55140.38 88888.00 2008-09-18 15:18:18.250 262 12714.65 17.73 55140.38 88888.00 2008-09-18 15:18:18.375 262 12714.75 17.75 55140.38 88888.00 2008-09-18 15:18:18.500 262 12714.73 17.70 55140.35 88888.00 2008-09-18 15:18:18.625 262 12714.65 17.65 55140.35 88888.00 2008-09-18 15:18:18.750 262 12714.65 17.70 55140.35 88888.00 2008-09-18 15:18:18.875 262 12714.75 17.75 55140.38 88888.00 2008-09-18 15:18:19.000 262 12714.77 17.73 55140.38 88888.00 2008-09-18 15:18:19.125 262 12714.75 17.75 55140.38 88888.00 2008-09-18 15:18:19.250 262 12714.73 17.73 55140.38 88888.00 2008-09-18 15:18:19.375 262 12714.75 17.73 55140.40 88888.00 2008-09-18 15:18:19.500 262 12714.77 17.75 55140.38 88888.00 2008-09-18 15:18:19.625 262 12714.73 17.70 55140.35 88888.00 2008-09-18 15:18:19.750 262 12714.67 17.73 55140.38 88888.00 2008-09-18 15:18:19.875 262 12714.77 17.75 55140.38 88888.00 2008-09-18 15:18:20.000 262 12714.77 17.75 55140.38 88888.00 2008-09-18 15:18:20.125 262 12714.73 17.73 55140.35 88888.00 2008-09-18 15:18:20.250 262 12714.67 17.65 55140.35 88888.00 2008-09-18 15:18:20.375 262 12714.70 17.65 55140.32 88888.00 2008-09-18 15:18:20.500 262 12714.70 17.60 55140.28 88888.00 2008-09-18 15:18:20.625 262 12714.67 17.62 55140.30 88888.00 2008-09-18 15:18:20.750 262 12714.70 17.73 55140.35 88888.00 2008-09-18 15:18:20.875 262 12714.67 17.70 55140.32 88888.00 2008-09-18 15:18:21.000 262 12714.65 17.65 55140.32 88888.00 2008-09-18 15:18:21.125 262 12714.67 17.68 55140.32 88888.00 2008-09-18 15:18:21.250 262 12714.73 17.65 55140.32 88888.00 2008-09-18 15:18:21.375 262 12714.73 17.68 55140.32 88888.00 2008-09-18 15:18:21.500 262 12714.70 17.65 55140.32 88888.00 2008-09-18 15:18:21.625 262 12714.65 17.62 55140.35 88888.00 2008-09-18 15:18:21.750 262 12714.70 17.65 55140.35 88888.00 2008-09-18 15:18:21.875 262 12714.75 17.68 55140.35 88888.00 2008-09-18 15:18:22.000 262 12714.70 17.65 55140.30 88888.00 2008-09-18 15:18:22.125 262 12714.65 17.65 55140.32 88888.00 2008-09-18 15:18:22.250 262 12714.70 17.65 55140.40 88888.00 2008-09-18 15:18:22.375 262 12714.77 17.68 55140.43 88888.00 2008-09-18 15:18:22.500 262 12714.77 17.65 55140.43 88888.00 2008-09-18 15:18:22.625 262 12714.85 17.68 55140.45 88888.00 2008-09-18 15:18:22.750 262 12714.90 17.70 55140.43 88888.00 2008-09-18 15:18:22.875 262 12714.77 17.68 55140.43 88888.00 2008-09-18 15:18:23.000 262 12714.67 17.62 55140.43 88888.00 2008-09-18 15:18:23.125 262 12714.73 17.60 55140.40 88888.00 2008-09-18 15:18:23.250 262 12714.75 17.62 55140.43 88888.00 2008-09-18 15:18:23.375 262 12714.77 17.65 55140.45 88888.00 2008-09-18 15:18:23.500 262 12714.70 17.62 55140.40 88888.00 2008-09-18 15:18:23.625 262 12714.65 17.60 55140.40 88888.00 2008-09-18 15:18:23.750 262 12714.62 17.60 55140.40 88888.00 2008-09-18 15:18:23.875 262 12714.60 17.62 55140.40 88888.00 2008-09-18 15:18:24.000 262 12714.60 17.62 55140.40 88888.00 2008-09-18 15:18:24.125 262 12714.67 17.62 55140.35 88888.00 2008-09-18 15:18:24.250 262 12714.67 17.62 55140.38 88888.00 2008-09-18 15:18:24.375 262 12714.70 17.62 55140.40 88888.00 2008-09-18 15:18:24.500 262 12714.67 17.62 55140.40 88888.00 2008-09-18 15:18:24.625 262 12714.67 17.62 55140.40 88888.00 2008-09-18 15:18:24.750 262 12714.77 17.62 55140.40 88888.00 2008-09-18 15:18:24.875 262 12714.80 17.60 55140.40 88888.00 2008-09-18 15:18:25.000 262 12714.83 17.60 55140.40 88888.00 2008-09-18 15:18:25.125 262 12714.75 17.57 55140.40 88888.00 2008-09-18 15:18:25.250 262 12714.73 17.60 55140.43 88888.00 2008-09-18 15:18:25.375 262 12714.80 17.57 55140.43 88888.00 2008-09-18 15:18:25.500 262 12714.85 17.65 55140.47 88888.00 2008-09-18 15:18:25.625 262 12714.85 17.65 55140.45 88888.00 2008-09-18 15:18:25.750 262 12714.85 17.65 55140.40 88888.00 2008-09-18 15:18:25.875 262 12714.80 17.60 55140.43 88888.00 2008-09-18 15:18:26.000 262 12714.83 17.55 55140.43 88888.00 2008-09-18 15:18:26.125 262 12714.85 17.60 55140.43 88888.00 2008-09-18 15:18:26.250 262 12714.90 17.65 55140.45 88888.00 2008-09-18 15:18:26.375 262 12714.98 17.65 55140.43 88888.00 2008-09-18 15:18:26.500 262 12714.88 17.68 55140.40 88888.00 2008-09-18 15:18:26.625 262 12714.83 17.65 55140.35 88888.00 2008-09-18 15:18:26.750 262 12714.75 17.62 55140.35 88888.00 2008-09-18 15:18:26.875 262 12714.67 17.60 55140.35 88888.00 2008-09-18 15:18:27.000 262 12714.67 17.55 55140.32 88888.00 2008-09-18 15:18:27.125 262 12714.73 17.55 55140.35 88888.00 2008-09-18 15:18:27.250 262 12714.80 17.60 55140.35 88888.00 2008-09-18 15:18:27.375 262 12714.75 17.55 55140.32 88888.00 2008-09-18 15:18:27.500 262 12714.73 17.55 55140.38 88888.00 2008-09-18 15:18:27.625 262 12714.75 17.60 55140.32 88888.00 2008-09-18 15:18:27.750 262 12714.80 17.60 55140.35 88888.00 2008-09-18 15:18:27.875 262 12714.88 17.55 55140.32 88888.00 2008-09-18 15:18:28.000 262 12714.85 17.60 55140.38 88888.00 2008-09-18 15:18:28.125 262 12714.92 17.68 55140.40 88888.00 2008-09-18 15:18:28.250 262 12714.92 17.68 55140.40 88888.00 2008-09-18 15:18:28.375 262 12714.88 17.62 55140.38 88888.00 2008-09-18 15:18:28.500 262 12714.88 17.60 55140.38 88888.00 2008-09-18 15:18:28.625 262 12714.92 17.68 55140.40 88888.00 2008-09-18 15:18:28.750 262 12714.77 17.60 55140.40 88888.00 2008-09-18 15:18:28.875 262 12714.77 17.55 55140.40 88888.00 2008-09-18 15:18:29.000 262 12714.83 17.65 55140.43 88888.00 2008-09-18 15:18:29.125 262 12714.90 17.70 55140.45 88888.00 2008-09-18 15:18:29.250 262 12714.83 17.62 55140.40 88888.00 2008-09-18 15:18:29.375 262 12714.83 17.62 55140.43 88888.00 2008-09-18 15:18:29.500 262 12714.90 17.65 55140.45 88888.00 2008-09-18 15:18:29.625 262 12714.90 17.60 55140.45 88888.00 2008-09-18 15:18:29.750 262 12714.98 17.60 55140.47 88888.00 2008-09-18 15:18:29.875 262 12715.02 17.62 55140.45 88888.00 2008-09-18 15:18:30.000 262 12715.00 17.57 55140.40 88888.00 2008-09-18 15:18:30.125 262 12715.05 17.57 55140.43 88888.00 2008-09-18 15:18:30.250 262 12714.98 17.62 55140.40 88888.00 2008-09-18 15:18:30.375 262 12714.98 17.70 55140.40 88888.00 2008-09-18 15:18:30.500 262 12714.95 17.73 55140.43 88888.00 2008-09-18 15:18:30.625 262 12714.98 17.65 55140.40 88888.00 2008-09-18 15:18:30.750 262 12714.90 17.65 55140.40 88888.00 2008-09-18 15:18:30.875 262 12714.95 17.68 55140.45 88888.00 2008-09-18 15:18:31.000 262 12715.02 17.68 55140.45 88888.00 2008-09-18 15:18:31.125 262 12715.00 17.62 55140.45 88888.00 2008-09-18 15:18:31.250 262 12715.00 17.62 55140.43 88888.00 2008-09-18 15:18:31.375 262 12715.05 17.68 55140.45 88888.00 2008-09-18 15:18:31.500 262 12715.02 17.65 55140.43 88888.00 2008-09-18 15:18:31.625 262 12714.92 17.65 55140.40 88888.00 2008-09-18 15:18:31.750 262 12714.85 17.62 55140.38 88888.00 2008-09-18 15:18:31.875 262 12714.95 17.65 55140.40 88888.00 2008-09-18 15:18:32.000 262 12715.12 17.68 55140.43 88888.00 2008-09-18 15:18:32.125 262 12715.08 17.68 55140.43 88888.00 2008-09-18 15:18:32.250 262 12714.92 17.57 55140.35 88888.00 2008-09-18 15:18:32.375 262 12714.88 17.60 55140.35 88888.00 2008-09-18 15:18:32.500 262 12714.88 17.60 55140.38 88888.00 2008-09-18 15:18:32.625 262 12714.95 17.60 55140.40 88888.00 2008-09-18 15:18:32.750 262 12715.00 17.57 55140.40 88888.00 2008-09-18 15:18:32.875 262 12714.92 17.57 55140.40 88888.00 2008-09-18 15:18:33.000 262 12714.92 17.55 55140.32 88888.00 2008-09-18 15:18:33.125 262 12714.88 17.55 55140.35 88888.00 2008-09-18 15:18:33.250 262 12714.83 17.55 55140.35 88888.00 2008-09-18 15:18:33.375 262 12714.83 17.50 55140.32 88888.00 2008-09-18 15:18:33.500 262 12714.85 17.52 55140.32 88888.00 2008-09-18 15:18:33.625 262 12714.90 17.57 55140.35 88888.00 2008-09-18 15:18:33.750 262 12714.88 17.52 55140.35 88888.00 2008-09-18 15:18:33.875 262 12714.85 17.57 55140.35 88888.00 2008-09-18 15:18:34.000 262 12714.92 17.55 55140.35 88888.00 2008-09-18 15:18:34.125 262 12714.92 17.52 55140.35 88888.00 2008-09-18 15:18:34.250 262 12714.90 17.57 55140.40 88888.00 2008-09-18 15:18:34.375 262 12714.88 17.50 55140.40 88888.00 2008-09-18 15:18:34.500 262 12714.92 17.55 55140.43 88888.00 2008-09-18 15:18:34.625 262 12715.05 17.60 55140.43 88888.00 2008-09-18 15:18:34.750 262 12715.08 17.60 55140.43 88888.00 2008-09-18 15:18:34.875 262 12714.98 17.52 55140.45 88888.00 2008-09-18 15:18:35.000 262 12715.00 17.60 55140.47 88888.00 2008-09-18 15:18:35.125 262 12715.02 17.60 55140.47 88888.00 2008-09-18 15:18:35.250 262 12715.02 17.57 55140.43 88888.00 2008-09-18 15:18:35.375 262 12715.00 17.60 55140.45 88888.00 2008-09-18 15:18:35.500 262 12714.98 17.62 55140.47 88888.00 2008-09-18 15:18:35.625 262 12715.05 17.60 55140.50 88888.00 2008-09-18 15:18:35.750 262 12715.05 17.57 55140.47 88888.00 2008-09-18 15:18:35.875 262 12715.00 17.57 55140.47 88888.00 2008-09-18 15:18:36.000 262 12715.00 17.60 55140.50 88888.00 2008-09-18 15:18:36.125 262 12715.05 17.60 55140.47 88888.00 2008-09-18 15:18:36.250 262 12714.92 17.55 55140.43 88888.00 2008-09-18 15:18:36.375 262 12714.95 17.52 55140.43 88888.00 2008-09-18 15:18:36.500 262 12714.92 17.45 55140.45 88888.00 2008-09-18 15:18:36.625 262 12714.88 17.52 55140.45 88888.00 2008-09-18 15:18:36.750 262 12714.92 17.60 55140.47 88888.00 2008-09-18 15:18:36.875 262 12714.90 17.55 55140.50 88888.00 2008-09-18 15:18:37.000 262 12714.95 17.55 55140.47 88888.00 2008-09-18 15:18:37.125 262 12715.00 17.57 55140.47 88888.00 2008-09-18 15:18:37.250 262 12714.95 17.57 55140.47 88888.00 2008-09-18 15:18:37.375 262 12714.90 17.57 55140.45 88888.00 2008-09-18 15:18:37.500 262 12714.88 17.50 55140.45 88888.00 2008-09-18 15:18:37.625 262 12714.88 17.50 55140.47 88888.00 2008-09-18 15:18:37.750 262 12714.90 17.52 55140.50 88888.00 2008-09-18 15:18:37.875 262 12714.92 17.60 55140.50 88888.00 2008-09-18 15:18:38.000 262 12714.98 17.57 55140.50 88888.00 2008-09-18 15:18:38.125 262 12714.95 17.55 55140.47 88888.00 2008-09-18 15:18:38.250 262 12714.95 17.60 55140.45 88888.00 2008-09-18 15:18:38.375 262 12714.95 17.57 55140.43 88888.00 2008-09-18 15:18:38.500 262 12714.95 17.50 55140.43 88888.00 2008-09-18 15:18:38.625 262 12714.92 17.50 55140.40 88888.00 2008-09-18 15:18:38.750 262 12714.88 17.55 55140.43 88888.00 2008-09-18 15:18:38.875 262 12714.95 17.52 55140.45 88888.00 2008-09-18 15:18:39.000 262 12714.98 17.50 55140.45 88888.00 2008-09-18 15:18:39.125 262 12714.92 17.50 55140.43 88888.00 2008-09-18 15:18:39.250 262 12714.95 17.50 55140.45 88888.00 2008-09-18 15:18:39.375 262 12714.95 17.55 55140.45 88888.00 2008-09-18 15:18:39.500 262 12714.95 17.55 55140.45 88888.00 2008-09-18 15:18:39.625 262 12714.92 17.50 55140.45 88888.00 2008-09-18 15:18:39.750 262 12714.90 17.48 55140.47 88888.00 2008-09-18 15:18:39.875 262 12714.90 17.48 55140.45 88888.00 2008-09-18 15:18:40.000 262 12714.85 17.48 55140.45 88888.00 2008-09-18 15:18:40.125 262 12714.88 17.52 55140.47 88888.00 2008-09-18 15:18:40.250 262 12714.92 17.55 55140.47 88888.00 2008-09-18 15:18:40.375 262 12714.92 17.52 55140.50 88888.00 2008-09-18 15:18:40.500 262 12715.02 17.55 55140.53 88888.00 2008-09-18 15:18:40.625 262 12715.02 17.48 55140.50 88888.00 2008-09-18 15:18:40.750 262 12714.95 17.50 55140.47 88888.00 2008-09-18 15:18:40.875 262 12714.95 17.55 55140.50 88888.00 2008-09-18 15:18:41.000 262 12714.98 17.57 55140.47 88888.00 2008-09-18 15:18:41.125 262 12714.92 17.55 55140.50 88888.00 2008-09-18 15:18:41.250 262 12714.95 17.55 55140.50 88888.00 2008-09-18 15:18:41.375 262 12714.98 17.57 55140.55 88888.00 2008-09-18 15:18:41.500 262 12715.00 17.57 55140.53 88888.00 2008-09-18 15:18:41.625 262 12714.92 17.50 55140.50 88888.00 2008-09-18 15:18:41.750 262 12714.88 17.50 55140.47 88888.00 2008-09-18 15:18:41.875 262 12714.90 17.48 55140.47 88888.00 2008-09-18 15:18:42.000 262 12714.88 17.52 55140.47 88888.00 2008-09-18 15:18:42.125 262 12714.95 17.57 55140.55 88888.00 2008-09-18 15:18:42.250 262 12714.90 17.55 55140.53 88888.00 2008-09-18 15:18:42.375 262 12714.90 17.55 55140.50 88888.00 2008-09-18 15:18:42.500 262 12714.98 17.55 55140.50 88888.00 2008-09-18 15:18:42.625 262 12715.00 17.52 55140.50 88888.00 2008-09-18 15:18:42.750 262 12715.00 17.57 55140.53 88888.00 2008-09-18 15:18:42.875 262 12714.95 17.55 55140.53 88888.00 2008-09-18 15:18:43.000 262 12714.92 17.57 55140.47 88888.00 2008-09-18 15:18:43.125 262 12714.98 17.57 55140.55 88888.00 2008-09-18 15:18:43.250 262 12714.90 17.50 55140.50 88888.00 2008-09-18 15:18:43.375 262 12714.92 17.55 55140.50 88888.00 2008-09-18 15:18:43.500 262 12715.00 17.62 55140.50 88888.00 2008-09-18 15:18:43.625 262 12715.00 17.55 55140.53 88888.00 2008-09-18 15:18:43.750 262 12715.02 17.55 55140.50 88888.00 2008-09-18 15:18:43.875 262 12715.02 17.52 55140.53 88888.00 2008-09-18 15:18:44.000 262 12715.00 17.52 55140.53 88888.00 2008-09-18 15:18:44.125 262 12715.00 17.57 55140.53 88888.00 2008-09-18 15:18:44.250 262 12714.92 17.60 55140.53 88888.00 2008-09-18 15:18:44.375 262 12714.95 17.55 55140.47 88888.00 2008-09-18 15:18:44.500 262 12714.92 17.50 55140.47 88888.00 2008-09-18 15:18:44.625 262 12714.92 17.52 55140.47 88888.00 2008-09-18 15:18:44.750 262 12714.90 17.48 55140.50 88888.00 2008-09-18 15:18:44.875 262 12714.88 17.50 55140.50 88888.00 2008-09-18 15:18:45.000 262 12714.88 17.55 55140.47 88888.00 2008-09-18 15:18:45.125 262 12714.90 17.55 55140.47 88888.00 2008-09-18 15:18:45.250 262 12714.90 17.55 55140.47 88888.00 2008-09-18 15:18:45.375 262 12714.90 17.52 55140.47 88888.00 2008-09-18 15:18:45.500 262 12714.85 17.50 55140.45 88888.00 2008-09-18 15:18:45.625 262 12714.90 17.55 55140.47 88888.00 2008-09-18 15:18:45.750 262 12714.92 17.55 55140.45 88888.00 2008-09-18 15:18:45.875 262 12714.95 17.57 55140.47 88888.00 2008-09-18 15:18:46.000 262 12714.92 17.57 55140.53 88888.00 2008-09-18 15:18:46.125 262 12714.95 17.57 55140.55 88888.00 2008-09-18 15:18:46.250 262 12714.92 17.52 55140.60 88888.00 2008-09-18 15:18:46.375 262 12714.90 17.57 55140.57 88888.00 2008-09-18 15:18:46.500 262 12714.92 17.57 55140.60 88888.00 2008-09-18 15:18:46.625 262 12715.00 17.62 55140.62 88888.00 2008-09-18 15:18:46.750 262 12715.00 17.62 55140.60 88888.00 2008-09-18 15:18:46.875 262 12714.92 17.52 55140.55 88888.00 2008-09-18 15:18:47.000 262 12714.98 17.57 55140.57 88888.00 2008-09-18 15:18:47.125 262 12714.92 17.55 55140.55 88888.00 2008-09-18 15:18:47.250 262 12714.90 17.57 55140.57 88888.00 2008-09-18 15:18:47.375 262 12715.00 17.62 55140.57 88888.00 2008-09-18 15:18:47.500 262 12715.05 17.60 55140.55 88888.00 2008-09-18 15:18:47.625 262 12715.00 17.57 55140.55 88888.00 2008-09-18 15:18:47.750 262 12714.95 17.57 55140.53 88888.00 2008-09-18 15:18:47.875 262 12714.98 17.55 55140.53 88888.00 2008-09-18 15:18:48.000 262 12714.95 17.52 55140.53 88888.00 2008-09-18 15:18:48.125 262 12714.95 17.52 55140.53 88888.00 2008-09-18 15:18:48.250 262 12714.92 17.48 55140.53 88888.00 2008-09-18 15:18:48.375 262 12714.90 17.52 55140.50 88888.00 2008-09-18 15:18:48.500 262 12714.95 17.55 55140.55 88888.00 2008-09-18 15:18:48.625 262 12715.00 17.62 55140.55 88888.00 2008-09-18 15:18:48.750 262 12715.05 17.62 55140.55 88888.00 2008-09-18 15:18:48.875 262 12715.02 17.60 55140.57 88888.00 2008-09-18 15:18:49.000 262 12714.92 17.55 55140.57 88888.00 2008-09-18 15:18:49.125 262 12714.88 17.52 55140.55 88888.00 2008-09-18 15:18:49.250 262 12714.98 17.52 55140.57 88888.00 2008-09-18 15:18:49.375 262 12715.00 17.55 55140.60 88888.00 2008-09-18 15:18:49.500 262 12715.00 17.60 55140.60 88888.00 2008-09-18 15:18:49.625 262 12714.98 17.62 55140.60 88888.00 2008-09-18 15:18:49.750 262 12714.95 17.60 55140.57 88888.00 2008-09-18 15:18:49.875 262 12714.92 17.60 55140.57 88888.00 2008-09-18 15:18:50.000 262 12714.95 17.62 55140.60 88888.00 2008-09-18 15:18:50.125 262 12714.98 17.57 55140.57 88888.00 2008-09-18 15:18:50.250 262 12714.92 17.52 55140.57 88888.00 2008-09-18 15:18:50.375 262 12714.92 17.55 55140.55 88888.00 2008-09-18 15:18:50.500 262 12714.95 17.57 55140.50 88888.00 2008-09-18 15:18:50.625 262 12714.92 17.57 55140.47 88888.00 2008-09-18 15:18:50.750 262 12714.92 17.55 55140.53 88888.00 2008-09-18 15:18:50.875 262 12715.05 17.60 55140.57 88888.00 2008-09-18 15:18:51.000 262 12715.08 17.62 55140.55 88888.00 2008-09-18 15:18:51.125 262 12714.98 17.62 55140.50 88888.00 2008-09-18 15:18:51.250 262 12714.92 17.57 55140.50 88888.00 2008-09-18 15:18:51.375 262 12714.92 17.57 55140.47 88888.00 2008-09-18 15:18:51.500 262 12714.92 17.55 55140.50 88888.00 2008-09-18 15:18:51.625 262 12715.00 17.57 55140.50 88888.00 2008-09-18 15:18:51.750 262 12715.02 17.55 55140.50 88888.00 2008-09-18 15:18:51.875 262 12714.92 17.55 55140.50 88888.00 2008-09-18 15:18:52.000 262 12714.98 17.62 55140.53 88888.00 2008-09-18 15:18:52.125 262 12715.00 17.65 55140.53 88888.00 2008-09-18 15:18:52.250 262 12714.95 17.55 55140.55 88888.00 2008-09-18 15:18:52.375 262 12715.00 17.55 55140.57 88888.00 2008-09-18 15:18:52.500 262 12715.12 17.62 55140.62 88888.00 2008-09-18 15:18:52.625 262 12715.15 17.65 55140.62 88888.00 2008-09-18 15:18:52.750 262 12715.10 17.68 55140.60 88888.00 2008-09-18 15:18:52.875 262 12715.08 17.65 55140.60 88888.00 2008-09-18 15:18:53.000 262 12715.00 17.60 55140.57 88888.00 2008-09-18 15:18:53.125 262 12715.00 17.60 55140.62 88888.00 2008-09-18 15:18:53.250 262 12715.02 17.62 55140.65 88888.00 2008-09-18 15:18:53.375 262 12715.05 17.68 55140.65 88888.00 2008-09-18 15:18:53.500 262 12715.12 17.70 55140.60 88888.00 2008-09-18 15:18:53.625 262 12715.08 17.68 55140.55 88888.00 2008-09-18 15:18:53.750 262 12715.02 17.62 55140.60 88888.00 2008-09-18 15:18:53.875 262 12715.08 17.65 55140.62 88888.00 2008-09-18 15:18:54.000 262 12715.05 17.65 55140.60 88888.00 2008-09-18 15:18:54.125 262 12715.02 17.65 55140.62 88888.00 2008-09-18 15:18:54.250 262 12715.10 17.62 55140.60 88888.00 2008-09-18 15:18:54.375 262 12715.08 17.60 55140.60 88888.00 2008-09-18 15:18:54.500 262 12715.08 17.68 55140.62 88888.00 2008-09-18 15:18:54.625 262 12715.08 17.68 55140.62 88888.00 2008-09-18 15:18:54.750 262 12715.10 17.62 55140.62 88888.00 2008-09-18 15:18:54.875 262 12715.05 17.60 55140.60 88888.00 2008-09-18 15:18:55.000 262 12714.98 17.57 55140.55 88888.00 2008-09-18 15:18:55.125 262 12714.98 17.60 55140.60 88888.00 2008-09-18 15:18:55.250 262 12715.05 17.57 55140.57 88888.00 2008-09-18 15:18:55.375 262 12715.02 17.57 55140.57 88888.00 2008-09-18 15:18:55.500 262 12715.02 17.60 55140.60 88888.00 2008-09-18 15:18:55.625 262 12715.05 17.60 55140.62 88888.00 2008-09-18 15:18:55.750 262 12715.10 17.57 55140.62 88888.00 2008-09-18 15:18:55.875 262 12715.12 17.65 55140.60 88888.00 2008-09-18 15:18:56.000 262 12715.12 17.68 55140.62 88888.00 2008-09-18 15:18:56.125 262 12715.10 17.65 55140.60 88888.00 2008-09-18 15:18:56.250 262 12715.00 17.57 55140.57 88888.00 2008-09-18 15:18:56.375 262 12715.00 17.60 55140.53 88888.00 2008-09-18 15:18:56.500 262 12715.00 17.62 55140.53 88888.00 2008-09-18 15:18:56.625 262 12714.98 17.65 55140.53 88888.00 2008-09-18 15:18:56.750 262 12714.90 17.57 55140.53 88888.00 2008-09-18 15:18:56.875 262 12714.98 17.62 55140.50 88888.00 2008-09-18 15:18:57.000 262 12715.02 17.60 55140.50 88888.00 2008-09-18 15:18:57.125 262 12715.08 17.62 55140.53 88888.00 2008-09-18 15:18:57.250 262 12715.10 17.57 55140.53 88888.00 2008-09-18 15:18:57.375 262 12715.12 17.60 55140.53 88888.00 2008-09-18 15:18:57.500 262 12715.10 17.60 55140.55 88888.00 2008-09-18 15:18:57.625 262 12715.15 17.60 55140.57 88888.00 2008-09-18 15:18:57.750 262 12715.10 17.57 55140.53 88888.00 2008-09-18 15:18:57.875 262 12715.08 17.55 55140.50 88888.00 2008-09-18 15:18:58.000 262 12715.10 17.62 55140.50 88888.00 2008-09-18 15:18:58.125 262 12715.12 17.60 55140.57 88888.00 2008-09-18 15:18:58.250 262 12715.20 17.65 55140.62 88888.00 2008-09-18 15:18:58.375 262 12715.23 17.75 55140.68 88888.00 2008-09-18 15:18:58.500 262 12715.17 17.75 55140.62 88888.00 2008-09-18 15:18:58.625 262 12715.10 17.70 55140.60 88888.00 2008-09-18 15:18:58.750 262 12715.08 17.65 55140.60 88888.00 2008-09-18 15:18:58.875 262 12715.02 17.68 55140.62 88888.00 2008-09-18 15:18:59.000 262 12715.08 17.68 55140.62 88888.00 2008-09-18 15:18:59.125 262 12715.15 17.73 55140.62 88888.00 2008-09-18 15:18:59.250 262 12715.12 17.73 55140.60 88888.00 2008-09-18 15:18:59.375 262 12715.15 17.70 55140.62 88888.00 2008-09-18 15:18:59.500 262 12715.17 17.70 55140.60 88888.00 2008-09-18 15:18:59.625 262 12715.17 17.70 55140.65 88888.00 2008-09-18 15:18:59.750 262 12715.23 17.75 55140.62 88888.00 2008-09-18 15:18:59.875 262 12715.17 17.75 55140.62 88888.00 2008-09-18 15:19:00.000 262 12715.12 17.70 55140.62 88888.00 2008-09-18 15:19:00.125 262 12715.05 17.65 55140.62 88888.00 2008-09-18 15:19:00.250 262 12715.02 17.65 55140.60 88888.00 2008-09-18 15:19:00.375 262 12715.08 17.68 55140.60 88888.00 2008-09-18 15:19:00.500 262 12715.08 17.68 55140.60 88888.00 2008-09-18 15:19:00.625 262 12715.08 17.73 55140.60 88888.00 2008-09-18 15:19:00.750 262 12715.08 17.68 55140.62 88888.00 2008-09-18 15:19:00.875 262 12715.10 17.68 55140.65 88888.00 2008-09-18 15:19:01.000 262 12715.10 17.65 55140.62 88888.00 2008-09-18 15:19:01.125 262 12715.12 17.65 55140.62 88888.00 2008-09-18 15:19:01.250 262 12715.12 17.68 55140.65 88888.00 2008-09-18 15:19:01.375 262 12715.17 17.77 55140.68 88888.00 2008-09-18 15:19:01.500 262 12715.20 17.75 55140.68 88888.00 2008-09-18 15:19:01.625 262 12715.17 17.70 55140.65 88888.00 2008-09-18 15:19:01.750 262 12715.12 17.68 55140.60 88888.00 2008-09-18 15:19:01.875 262 12715.15 17.68 55140.60 88888.00 2008-09-18 15:19:02.000 262 12715.12 17.65 55140.62 88888.00 2008-09-18 15:19:02.125 262 12715.12 17.65 55140.62 88888.00 2008-09-18 15:19:02.250 262 12715.12 17.70 55140.62 88888.00 2008-09-18 15:19:02.375 262 12715.12 17.65 55140.60 88888.00 2008-09-18 15:19:02.500 262 12715.10 17.62 55140.55 88888.00 2008-09-18 15:19:02.625 262 12715.10 17.62 55140.55 88888.00 2008-09-18 15:19:02.750 262 12715.08 17.62 55140.57 88888.00 2008-09-18 15:19:02.875 262 12715.08 17.60 55140.60 88888.00 2008-09-18 15:19:03.000 262 12715.12 17.68 55140.57 88888.00 2008-09-18 15:19:03.125 262 12715.10 17.65 55140.60 88888.00 2008-09-18 15:19:03.250 262 12715.05 17.60 55140.57 88888.00 2008-09-18 15:19:03.375 262 12715.08 17.62 55140.55 88888.00 2008-09-18 15:19:03.500 262 12715.08 17.68 55140.57 88888.00 2008-09-18 15:19:03.625 262 12715.08 17.70 55140.60 88888.00 2008-09-18 15:19:03.750 262 12715.10 17.65 55140.57 88888.00 2008-09-18 15:19:03.875 262 12715.17 17.60 55140.57 88888.00 2008-09-18 15:19:04.000 262 12715.15 17.60 55140.57 88888.00 2008-09-18 15:19:04.125 262 12715.20 17.68 55140.62 88888.00 2008-09-18 15:19:04.250 262 12715.15 17.68 55140.65 88888.00 2008-09-18 15:19:04.375 262 12715.12 17.62 55140.65 88888.00 2008-09-18 15:19:04.500 262 12715.05 17.65 55140.68 88888.00 2008-09-18 15:19:04.625 262 12715.15 17.70 55140.68 88888.00 2008-09-18 15:19:04.750 262 12715.23 17.73 55140.68 88888.00 2008-09-18 15:19:04.875 262 12715.30 17.70 55140.68 88888.00 2008-09-18 15:19:05.000 262 12715.25 17.65 55140.68 88888.00 2008-09-18 15:19:05.125 262 12715.27 17.73 55140.70 88888.00 2008-09-18 15:19:05.250 262 12715.23 17.68 55140.68 88888.00 2008-09-18 15:19:05.375 262 12715.23 17.68 55140.65 88888.00 2008-09-18 15:19:05.500 262 12715.17 17.65 55140.62 88888.00 2008-09-18 15:19:05.625 262 12715.23 17.65 55140.62 88888.00 2008-09-18 15:19:05.750 262 12715.25 17.65 55140.65 88888.00 2008-09-18 15:19:05.875 262 12715.25 17.65 55140.68 88888.00 2008-09-18 15:19:06.000 262 12715.17 17.62 55140.65 88888.00 2008-09-18 15:19:06.125 262 12715.23 17.68 55140.68 88888.00 2008-09-18 15:19:06.250 262 12715.25 17.75 55140.70 88888.00 2008-09-18 15:19:06.375 262 12715.20 17.73 55140.70 88888.00 2008-09-18 15:19:06.500 262 12715.25 17.70 55140.70 88888.00 2008-09-18 15:19:06.625 262 12715.25 17.70 55140.70 88888.00 2008-09-18 15:19:06.750 262 12715.25 17.70 55140.72 88888.00 2008-09-18 15:19:06.875 262 12715.27 17.73 55140.75 88888.00 2008-09-18 15:19:07.000 262 12715.27 17.73 55140.72 88888.00 2008-09-18 15:19:07.125 262 12715.23 17.70 55140.70 88888.00 2008-09-18 15:19:07.250 262 12715.23 17.68 55140.70 88888.00 2008-09-18 15:19:07.375 262 12715.33 17.70 55140.72 88888.00 2008-09-18 15:19:07.500 262 12715.30 17.75 55140.72 88888.00 2008-09-18 15:19:07.625 262 12715.15 17.73 55140.65 88888.00 2008-09-18 15:19:07.750 262 12715.15 17.73 55140.70 88888.00 2008-09-18 15:19:07.875 262 12715.23 17.77 55140.75 88888.00 2008-09-18 15:19:08.000 262 12715.15 17.70 55140.68 88888.00 2008-09-18 15:19:08.125 262 12715.12 17.75 55140.65 88888.00 2008-09-18 15:19:08.250 262 12715.15 17.70 55140.62 88888.00 2008-09-18 15:19:08.375 262 12715.10 17.65 55140.65 88888.00 2008-09-18 15:19:08.500 262 12715.17 17.60 55140.65 88888.00 2008-09-18 15:19:08.625 262 12715.17 17.62 55140.60 88888.00 2008-09-18 15:19:08.750 262 12715.17 17.65 55140.62 88888.00 2008-09-18 15:19:08.875 262 12715.25 17.73 55140.65 88888.00 2008-09-18 15:19:09.000 262 12715.25 17.75 55140.65 88888.00 2008-09-18 15:19:09.125 262 12715.23 17.70 55140.65 88888.00 2008-09-18 15:19:09.250 262 12715.17 17.62 55140.65 88888.00 2008-09-18 15:19:09.375 262 12715.25 17.70 55140.65 88888.00 2008-09-18 15:19:09.500 262 12715.35 17.80 55140.68 88888.00 2008-09-18 15:19:09.625 262 12715.27 17.73 55140.62 88888.00 2008-09-18 15:19:09.750 262 12715.17 17.75 55140.60 88888.00 2008-09-18 15:19:09.875 262 12715.15 17.73 55140.62 88888.00 2008-09-18 15:19:10.000 262 12715.17 17.68 55140.60 88888.00 2008-09-18 15:19:10.125 262 12715.17 17.70 55140.62 88888.00 2008-09-18 15:19:10.250 262 12715.25 17.77 55140.68 88888.00 2008-09-18 15:19:10.375 262 12715.30 17.80 55140.68 88888.00 2008-09-18 15:19:10.500 262 12715.27 17.80 55140.70 88888.00 2008-09-18 15:19:10.625 262 12715.25 17.73 55140.70 88888.00 2008-09-18 15:19:10.750 262 12715.23 17.75 55140.70 88888.00 2008-09-18 15:19:10.875 262 12715.25 17.75 55140.68 88888.00 2008-09-18 15:19:11.000 262 12715.35 17.73 55140.68 88888.00 2008-09-18 15:19:11.125 262 12715.30 17.73 55140.68 88888.00 2008-09-18 15:19:11.250 262 12715.23 17.70 55140.70 88888.00 2008-09-18 15:19:11.375 262 12715.27 17.75 55140.72 88888.00 2008-09-18 15:19:11.500 262 12715.30 17.77 55140.72 88888.00 2008-09-18 15:19:11.625 262 12715.30 17.70 55140.68 88888.00 2008-09-18 15:19:11.750 262 12715.30 17.75 55140.70 88888.00 2008-09-18 15:19:11.875 262 12715.30 17.77 55140.72 88888.00 2008-09-18 15:19:12.000 262 12715.25 17.73 55140.70 88888.00 2008-09-18 15:19:12.125 262 12715.30 17.73 55140.68 88888.00 2008-09-18 15:19:12.250 262 12715.38 17.75 55140.70 88888.00 2008-09-18 15:19:12.375 262 12715.42 17.75 55140.70 88888.00 2008-09-18 15:19:12.500 262 12715.35 17.75 55140.70 88888.00 2008-09-18 15:19:12.625 262 12715.27 17.70 55140.65 88888.00 2008-09-18 15:19:12.750 262 12715.33 17.68 55140.70 88888.00 2008-09-18 15:19:12.875 262 12715.33 17.70 55140.72 88888.00 2008-09-18 15:19:13.000 262 12715.38 17.70 55140.70 88888.00 2008-09-18 15:19:13.125 262 12715.40 17.75 55140.72 88888.00 2008-09-18 15:19:13.250 262 12715.38 17.77 55140.75 88888.00 2008-09-18 15:19:13.375 262 12715.38 17.75 55140.75 88888.00 2008-09-18 15:19:13.500 262 12715.33 17.75 55140.75 88888.00 2008-09-18 15:19:13.625 262 12715.30 17.73 55140.72 88888.00 2008-09-18 15:19:13.750 262 12715.38 17.70 55140.72 88888.00 2008-09-18 15:19:13.875 262 12715.38 17.73 55140.72 88888.00 2008-09-18 15:19:14.000 262 12715.38 17.75 55140.72 88888.00 2008-09-18 15:19:14.125 262 12715.40 17.77 55140.70 88888.00 2008-09-18 15:19:14.250 262 12715.38 17.68 55140.68 88888.00 2008-09-18 15:19:14.375 262 12715.38 17.70 55140.68 88888.00 2008-09-18 15:19:14.500 262 12715.33 17.70 55140.65 88888.00 2008-09-18 15:19:14.625 262 12715.40 17.77 55140.68 88888.00 2008-09-18 15:19:14.750 262 12715.50 17.82 55140.70 88888.00 2008-09-18 15:19:14.875 262 12715.48 17.75 55140.68 88888.00 2008-09-18 15:19:15.000 262 12715.42 17.70 55140.68 88888.00 2008-09-18 15:19:15.125 262 12715.52 17.68 55140.68 88888.00 2008-09-18 15:19:15.250 262 12715.50 17.65 55140.68 88888.00 2008-09-18 15:19:15.375 262 12715.48 17.68 55140.65 88888.00 2008-09-18 15:19:15.500 262 12715.50 17.70 55140.65 88888.00 2008-09-18 15:19:15.625 262 12715.42 17.68 55140.65 88888.00 2008-09-18 15:19:15.750 262 12715.38 17.65 55140.62 88888.00 2008-09-18 15:19:15.875 262 12715.42 17.68 55140.65 88888.00 2008-09-18 15:19:16.000 262 12715.42 17.73 55140.68 88888.00 2008-09-18 15:19:16.125 262 12715.38 17.77 55140.70 88888.00 2008-09-18 15:19:16.250 262 12715.38 17.75 55140.72 88888.00 2008-09-18 15:19:16.375 262 12715.38 17.75 55140.72 88888.00 2008-09-18 15:19:16.500 262 12715.35 17.68 55140.72 88888.00 2008-09-18 15:19:16.625 262 12715.33 17.65 55140.70 88888.00 2008-09-18 15:19:16.750 262 12715.35 17.70 55140.68 88888.00 2008-09-18 15:19:16.875 262 12715.38 17.70 55140.68 88888.00 2008-09-18 15:19:17.000 262 12715.38 17.73 55140.70 88888.00 2008-09-18 15:19:17.125 262 12715.35 17.70 55140.70 88888.00 2008-09-18 15:19:17.250 262 12715.42 17.73 55140.72 88888.00 2008-09-18 15:19:17.375 262 12715.48 17.77 55140.70 88888.00 2008-09-18 15:19:17.500 262 12715.45 17.73 55140.68 88888.00 2008-09-18 15:19:17.625 262 12715.42 17.73 55140.72 88888.00 2008-09-18 15:19:17.750 262 12715.48 17.73 55140.72 88888.00 2008-09-18 15:19:17.875 262 12715.35 17.62 55140.68 88888.00 2008-09-18 15:19:18.000 262 12715.33 17.68 55140.70 88888.00 2008-09-18 15:19:18.125 262 12715.40 17.70 55140.72 88888.00 2008-09-18 15:19:18.250 262 12715.40 17.73 55140.72 88888.00 2008-09-18 15:19:18.375 262 12715.38 17.70 55140.70 88888.00 2008-09-18 15:19:18.500 262 12715.45 17.75 55140.72 88888.00 2008-09-18 15:19:18.625 262 12715.48 17.75 55140.70 88888.00 2008-09-18 15:19:18.750 262 12715.45 17.73 55140.70 88888.00 2008-09-18 15:19:18.875 262 12715.52 17.75 55140.72 88888.00 2008-09-18 15:19:19.000 262 12715.50 17.73 55140.72 88888.00 2008-09-18 15:19:19.125 262 12715.45 17.73 55140.72 88888.00 2008-09-18 15:19:19.250 262 12715.42 17.77 55140.72 88888.00 2008-09-18 15:19:19.375 262 12715.45 17.73 55140.72 88888.00 2008-09-18 15:19:19.500 262 12715.45 17.73 55140.70 88888.00 2008-09-18 15:19:19.625 262 12715.48 17.70 55140.70 88888.00 2008-09-18 15:19:19.750 262 12715.48 17.75 55140.72 88888.00 2008-09-18 15:19:19.875 262 12715.45 17.75 55140.75 88888.00 2008-09-18 15:19:20.000 262 12715.50 17.77 55140.75 88888.00 2008-09-18 15:19:20.125 262 12715.52 17.73 55140.75 88888.00 2008-09-18 15:19:20.250 262 12715.40 17.65 55140.68 88888.00 2008-09-18 15:19:20.375 262 12715.33 17.68 55140.65 88888.00 2008-09-18 15:19:20.500 262 12715.35 17.73 55140.65 88888.00 2008-09-18 15:19:20.625 262 12715.40 17.65 55140.68 88888.00 2008-09-18 15:19:20.750 262 12715.48 17.65 55140.70 88888.00 2008-09-18 15:19:20.875 262 12715.48 17.75 55140.70 88888.00 2008-09-18 15:19:21.000 262 12715.48 17.77 55140.70 88888.00 2008-09-18 15:19:21.125 262 12715.48 17.70 55140.70 88888.00 2008-09-18 15:19:21.250 262 12715.42 17.57 55140.68 88888.00 2008-09-18 15:19:21.375 262 12715.42 17.62 55140.68 88888.00 2008-09-18 15:19:21.500 262 12715.40 17.62 55140.70 88888.00 2008-09-18 15:19:21.625 262 12715.38 17.65 55140.70 88888.00 2008-09-18 15:19:21.750 262 12715.48 17.65 55140.72 88888.00 2008-09-18 15:19:21.875 262 12715.52 17.62 55140.72 88888.00 2008-09-18 15:19:22.000 262 12715.48 17.68 55140.72 88888.00 2008-09-18 15:19:22.125 262 12715.45 17.70 55140.78 88888.00 2008-09-18 15:19:22.250 262 12715.38 17.65 55140.75 88888.00 2008-09-18 15:19:22.375 262 12715.45 17.65 55140.75 88888.00 2008-09-18 15:19:22.500 262 12715.52 17.70 55140.78 88888.00 2008-09-18 15:19:22.625 262 12715.55 17.70 55140.78 88888.00 2008-09-18 15:19:22.750 262 12715.50 17.70 55140.75 88888.00 2008-09-18 15:19:22.875 262 12715.50 17.62 55140.75 88888.00 2008-09-18 15:19:23.000 262 12715.58 17.68 55140.75 88888.00 2008-09-18 15:19:23.125 262 12715.65 17.75 55140.78 88888.00 2008-09-18 15:19:23.250 262 12715.48 17.65 55140.78 88888.00 2008-09-18 15:19:23.375 262 12715.45 17.60 55140.75 88888.00 2008-09-18 15:19:23.500 262 12715.45 17.65 55140.75 88888.00 2008-09-18 15:19:23.625 262 12715.48 17.75 55140.78 88888.00 2008-09-18 15:19:23.750 262 12715.50 17.70 55140.78 88888.00 2008-09-18 15:19:23.875 262 12715.55 17.65 55140.75 88888.00 2008-09-18 15:19:24.000 262 12715.55 17.65 55140.75 88888.00 2008-09-18 15:19:24.125 262 12715.58 17.68 55140.78 88888.00 2008-09-18 15:19:24.250 262 12715.55 17.65 55140.78 88888.00 2008-09-18 15:19:24.375 262 12715.58 17.65 55140.75 88888.00 2008-09-18 15:19:24.500 262 12715.62 17.70 55140.75 88888.00 2008-09-18 15:19:24.625 262 12715.60 17.68 55140.70 88888.00 2008-09-18 15:19:24.750 262 12715.52 17.62 55140.70 88888.00 2008-09-18 15:19:24.875 262 12715.55 17.65 55140.72 88888.00 2008-09-18 15:19:25.000 262 12715.55 17.60 55140.75 88888.00 2008-09-18 15:19:25.125 262 12715.52 17.57 55140.75 88888.00 2008-09-18 15:19:25.250 262 12715.58 17.60 55140.78 88888.00 2008-09-18 15:19:25.375 262 12715.52 17.60 55140.75 88888.00 2008-09-18 15:19:25.500 262 12715.50 17.57 55140.75 88888.00 2008-09-18 15:19:25.625 262 12715.55 17.65 55140.78 88888.00 2008-09-18 15:19:25.750 262 12715.60 17.70 55140.80 88888.00 2008-09-18 15:19:25.875 262 12715.58 17.62 55140.80 88888.00 2008-09-18 15:19:26.000 262 12715.50 17.52 55140.72 88888.00 2008-09-18 15:19:26.125 262 12715.45 17.52 55140.72 88888.00 2008-09-18 15:19:26.250 262 12715.48 17.60 55140.72 88888.00 2008-09-18 15:19:26.375 262 12715.55 17.60 55140.72 88888.00 2008-09-18 15:19:26.500 262 12715.55 17.55 55140.70 88888.00 2008-09-18 15:19:26.625 262 12715.52 17.57 55140.75 88888.00 2008-09-18 15:19:26.750 262 12715.55 17.57 55140.75 88888.00 2008-09-18 15:19:26.875 262 12715.58 17.55 55140.72 88888.00 2008-09-18 15:19:27.000 262 12715.58 17.55 55140.70 88888.00 2008-09-18 15:19:27.125 262 12715.60 17.60 55140.72 88888.00 2008-09-18 15:19:27.250 262 12715.60 17.57 55140.72 88888.00 2008-09-18 15:19:27.375 262 12715.65 17.60 55140.70 88888.00 2008-09-18 15:19:27.500 262 12715.62 17.60 55140.70 88888.00 2008-09-18 15:19:27.625 262 12715.58 17.55 55140.70 88888.00 2008-09-18 15:19:27.750 262 12715.60 17.55 55140.70 88888.00 2008-09-18 15:19:27.875 262 12715.60 17.60 55140.72 88888.00 2008-09-18 15:19:28.000 262 12715.65 17.57 55140.72 88888.00 2008-09-18 15:19:28.125 262 12715.62 17.57 55140.78 88888.00 2008-09-18 15:19:28.250 262 12715.58 17.55 55140.78 88888.00 2008-09-18 15:19:28.375 262 12715.62 17.55 55140.78 88888.00 2008-09-18 15:19:28.500 262 12715.62 17.55 55140.80 88888.00 2008-09-18 15:19:28.625 262 12715.65 17.60 55140.82 88888.00 2008-09-18 15:19:28.750 262 12715.67 17.60 55140.82 88888.00 2008-09-18 15:19:28.875 262 12715.70 17.55 55140.82 88888.00 2008-09-18 15:19:29.000 262 12715.73 17.57 55140.82 88888.00 2008-09-18 15:19:29.125 262 12715.70 17.60 55140.82 88888.00 2008-09-18 15:19:29.250 262 12715.67 17.60 55140.80 88888.00 2008-09-18 15:19:29.375 262 12715.67 17.60 55140.82 88888.00 2008-09-18 15:19:29.500 262 12715.67 17.55 55140.80 88888.00 2008-09-18 15:19:29.625 262 12715.70 17.55 55140.80 88888.00 2008-09-18 15:19:29.750 262 12715.75 17.57 55140.78 88888.00 2008-09-18 15:19:29.875 262 12715.77 17.65 55140.82 88888.00 2008-09-18 15:19:30.000 262 12715.77 17.68 55140.82 88888.00 2008-09-18 15:19:30.125 262 12715.75 17.62 55140.85 88888.00 2008-09-18 15:19:30.250 262 12715.67 17.57 55140.80 88888.00 2008-09-18 15:19:30.375 262 12715.67 17.57 55140.80 88888.00 2008-09-18 15:19:30.500 262 12715.65 17.50 55140.78 88888.00 2008-09-18 15:19:30.625 262 12715.62 17.45 55140.78 88888.00 2008-09-18 15:19:30.750 262 12715.65 17.48 55140.80 88888.00 2008-09-18 15:19:30.875 262 12715.73 17.55 55140.82 88888.00 2008-09-18 15:19:31.000 262 12715.67 17.57 55140.80 88888.00 2008-09-18 15:19:31.125 262 12715.62 17.57 55140.80 88888.00 2008-09-18 15:19:31.250 262 12715.70 17.55 55140.80 88888.00 2008-09-18 15:19:31.375 262 12715.77 17.55 55140.82 88888.00 2008-09-18 15:19:31.500 262 12715.80 17.60 55140.85 88888.00 2008-09-18 15:19:31.625 262 12715.75 17.60 55140.85 88888.00 2008-09-18 15:19:31.750 262 12715.67 17.57 55140.80 88888.00 2008-09-18 15:19:31.875 262 12715.70 17.52 55140.82 88888.00 2008-09-18 15:19:32.000 262 12715.80 17.57 55140.85 88888.00 2008-09-18 15:19:32.125 262 12715.77 17.52 55140.80 88888.00 2008-09-18 15:19:32.250 262 12715.67 17.40 55140.75 88888.00 2008-09-18 15:19:32.375 262 12715.73 17.43 55140.75 88888.00 2008-09-18 15:19:32.500 262 12715.80 17.45 55140.75 88888.00 2008-09-18 15:19:32.625 262 12715.77 17.43 55140.75 88888.00 2008-09-18 15:19:32.750 262 12715.67 17.38 55140.75 88888.00 2008-09-18 15:19:32.875 262 12715.62 17.35 55140.72 88888.00 2008-09-18 15:19:33.000 262 12715.70 17.40 55140.75 88888.00 2008-09-18 15:19:33.125 262 12715.80 17.45 55140.80 88888.00 2008-09-18 15:19:33.250 262 12715.77 17.48 55140.80 88888.00 2008-09-18 15:19:33.375 262 12715.70 17.45 55140.75 88888.00 2008-09-18 15:19:33.500 262 12715.67 17.48 55140.75 88888.00 2008-09-18 15:19:33.625 262 12715.75 17.48 55140.80 88888.00 2008-09-18 15:19:33.750 262 12715.80 17.52 55140.82 88888.00 2008-09-18 15:19:33.875 262 12715.73 17.48 55140.80 88888.00 2008-09-18 15:19:34.000 262 12715.67 17.40 55140.78 88888.00 2008-09-18 15:19:34.125 262 12715.67 17.43 55140.80 88888.00 2008-09-18 15:19:34.250 262 12715.65 17.48 55140.80 88888.00 2008-09-18 15:19:34.375 262 12715.70 17.48 55140.80 88888.00 2008-09-18 15:19:34.500 262 12715.77 17.48 55140.85 88888.00 2008-09-18 15:19:34.625 262 12715.70 17.40 55140.85 88888.00 2008-09-18 15:19:34.750 262 12715.65 17.40 55140.82 88888.00 2008-09-18 15:19:34.875 262 12715.70 17.38 55140.85 88888.00 2008-09-18 15:19:35.000 262 12715.77 17.40 55140.88 88888.00 2008-09-18 15:19:35.125 262 12715.77 17.43 55140.80 88888.00 2008-09-18 15:19:35.250 262 12715.73 17.43 55140.80 88888.00 2008-09-18 15:19:35.375 262 12715.77 17.48 55140.80 88888.00 2008-09-18 15:19:35.500 262 12715.75 17.40 55140.78 88888.00 2008-09-18 15:19:35.625 262 12715.77 17.40 55140.80 88888.00 2008-09-18 15:19:35.750 262 12715.75 17.40 55140.80 88888.00 2008-09-18 15:19:35.875 262 12715.77 17.40 55140.80 88888.00 2008-09-18 15:19:36.000 262 12715.83 17.40 55140.80 88888.00 2008-09-18 15:19:36.125 262 12715.88 17.45 55140.82 88888.00 2008-09-18 15:19:36.250 262 12715.90 17.43 55140.82 88888.00 2008-09-18 15:19:36.375 262 12715.88 17.40 55140.82 88888.00 2008-09-18 15:19:36.500 262 12715.83 17.38 55140.82 88888.00 2008-09-18 15:19:36.625 262 12715.88 17.45 55140.85 88888.00 2008-09-18 15:19:36.750 262 12715.90 17.43 55140.85 88888.00 2008-09-18 15:19:36.875 262 12715.83 17.38 55140.82 88888.00 2008-09-18 15:19:37.000 262 12715.83 17.35 55140.82 88888.00 2008-09-18 15:19:37.125 262 12715.88 17.38 55140.85 88888.00 2008-09-18 15:19:37.250 262 12715.83 17.40 55140.82 88888.00 2008-09-18 15:19:37.375 262 12715.80 17.38 55140.82 88888.00 2008-09-18 15:19:37.500 262 12715.83 17.40 55140.82 88888.00 2008-09-18 15:19:37.625 262 12715.90 17.48 55140.85 88888.00 2008-09-18 15:19:37.750 262 12715.90 17.40 55140.85 88888.00 2008-09-18 15:19:37.875 262 12715.90 17.38 55140.82 88888.00 2008-09-18 15:19:38.000 262 12715.88 17.40 55140.80 88888.00 2008-09-18 15:19:38.125 262 12715.85 17.32 55140.80 88888.00 2008-09-18 15:19:38.250 262 12715.90 17.32 55140.82 88888.00 2008-09-18 15:19:38.375 262 12715.92 17.35 55140.82 88888.00 2008-09-18 15:19:38.500 262 12715.85 17.35 55140.80 88888.00 2008-09-18 15:19:38.625 262 12715.85 17.38 55140.78 88888.00 2008-09-18 15:19:38.750 262 12715.90 17.43 55140.82 88888.00 2008-09-18 15:19:38.875 262 12715.92 17.38 55140.80 88888.00 2008-09-18 15:19:39.000 262 12715.92 17.27 55140.75 88888.00 2008-09-18 15:19:39.125 262 12715.88 17.25 55140.72 88888.00 2008-09-18 15:19:39.250 262 12715.80 17.35 55140.80 88888.00 2008-09-18 15:19:39.375 262 12715.92 17.45 55140.85 88888.00 2008-09-18 15:19:39.500 262 12715.92 17.38 55140.80 88888.00 2008-09-18 15:19:39.625 262 12715.88 17.35 55140.78 88888.00 2008-09-18 15:19:39.750 262 12715.90 17.32 55140.80 88888.00 2008-09-18 15:19:39.875 262 12715.90 17.32 55140.80 88888.00 2008-09-18 15:19:40.000 262 12715.92 17.35 55140.82 88888.00 2008-09-18 15:19:40.125 262 12715.90 17.35 55140.85 88888.00 2008-09-18 15:19:40.250 262 12715.90 17.27 55140.82 88888.00 2008-09-18 15:19:40.375 262 12715.95 17.30 55140.85 88888.00 2008-09-18 15:19:40.500 262 12715.95 17.35 55140.90 88888.00 2008-09-18 15:19:40.625 262 12715.92 17.38 55140.90 88888.00 2008-09-18 15:19:40.750 262 12715.90 17.38 55140.88 88888.00 2008-09-18 15:19:40.875 262 12715.83 17.30 55140.85 88888.00 2008-09-18 15:19:41.000 262 12715.80 17.32 55140.85 88888.00 2008-09-18 15:19:41.125 262 12715.83 17.30 55140.88 88888.00 2008-09-18 15:19:41.250 262 12715.90 17.35 55140.88 88888.00 2008-09-18 15:19:41.375 262 12715.95 17.32 55140.88 88888.00 2008-09-18 15:19:41.500 262 12715.92 17.27 55140.85 88888.00 2008-09-18 15:19:41.625 262 12715.92 17.23 55140.82 88888.00 2008-09-18 15:19:41.750 262 12715.88 17.20 55140.82 88888.00 2008-09-18 15:19:41.875 262 12715.88 17.20 55140.85 88888.00 2008-09-18 15:19:42.000 262 12715.90 17.25 55140.88 88888.00 2008-09-18 15:19:42.125 262 12715.88 17.27 55140.90 88888.00 2008-09-18 15:19:42.250 262 12715.85 17.25 55140.90 88888.00 2008-09-18 15:19:42.375 262 12715.88 17.25 55140.88 88888.00 2008-09-18 15:19:42.500 262 12715.88 17.27 55140.85 88888.00 2008-09-18 15:19:42.625 262 12715.88 17.27 55140.85 88888.00 2008-09-18 15:19:42.750 262 12715.88 17.20 55140.88 88888.00 2008-09-18 15:19:42.875 262 12715.92 17.18 55140.90 88888.00 2008-09-18 15:19:43.000 262 12715.95 17.20 55140.90 88888.00 2008-09-18 15:19:43.125 262 12715.92 17.23 55140.88 88888.00 2008-09-18 15:19:43.250 262 12715.95 17.27 55140.93 88888.00 2008-09-18 15:19:43.375 262 12715.92 17.32 55140.90 88888.00 2008-09-18 15:19:43.500 262 12715.88 17.25 55140.90 88888.00 2008-09-18 15:19:43.625 262 12715.92 17.27 55140.88 88888.00 2008-09-18 15:19:43.750 262 12715.92 17.25 55140.90 88888.00 2008-09-18 15:19:43.875 262 12715.92 17.23 55140.90 88888.00 2008-09-18 15:19:44.000 262 12715.95 17.20 55140.88 88888.00 2008-09-18 15:19:44.125 262 12715.90 17.15 55140.90 88888.00 2008-09-18 15:19:44.250 262 12715.88 17.15 55140.88 88888.00 2008-09-18 15:19:44.375 262 12715.92 17.23 55140.85 88888.00 2008-09-18 15:19:44.500 262 12715.88 17.18 55140.82 88888.00 2008-09-18 15:19:44.625 262 12715.80 17.12 55140.82 88888.00 2008-09-18 15:19:44.750 262 12715.77 17.12 55140.82 88888.00 2008-09-18 15:19:44.875 262 12715.85 17.18 55140.88 88888.00 2008-09-18 15:19:45.000 262 12715.92 17.20 55140.90 88888.00 2008-09-18 15:19:45.125 262 12715.90 17.15 55140.85 88888.00 2008-09-18 15:19:45.250 262 12715.83 17.12 55140.82 88888.00 2008-09-18 15:19:45.375 262 12715.88 17.15 55140.85 88888.00 2008-09-18 15:19:45.500 262 12715.90 17.23 55140.88 88888.00 2008-09-18 15:19:45.625 262 12715.92 17.25 55140.88 88888.00 2008-09-18 15:19:45.750 262 12715.92 17.15 55140.82 88888.00 2008-09-18 15:19:45.875 262 12715.98 17.12 55140.80 88888.00 2008-09-18 15:19:46.000 262 12715.90 17.10 55140.82 88888.00 2008-09-18 15:19:46.125 262 12715.95 17.18 55140.88 88888.00 2008-09-18 15:19:46.250 262 12715.95 17.10 55140.88 88888.00 2008-09-18 15:19:46.375 262 12715.95 17.05 55140.88 88888.00 2008-09-18 15:19:46.500 262 12715.95 17.10 55140.93 88888.00 2008-09-18 15:19:46.625 262 12715.90 17.12 55140.95 88888.00 2008-09-18 15:19:46.750 262 12715.85 17.10 55140.95 88888.00 2008-09-18 15:19:46.875 262 12715.92 17.15 55140.97 88888.00 2008-09-18 15:19:47.000 262 12715.95 17.15 55140.93 88888.00 2008-09-18 15:19:47.125 262 12715.90 17.10 55140.93 88888.00 2008-09-18 15:19:47.250 262 12715.88 17.05 55140.93 88888.00 2008-09-18 15:19:47.375 262 12715.95 17.07 55140.93 88888.00 2008-09-18 15:19:47.500 262 12715.95 17.05 55140.95 88888.00 2008-09-18 15:19:47.625 262 12715.95 17.07 55140.95 88888.00 2008-09-18 15:19:47.750 262 12715.95 17.15 55141.00 88888.00 2008-09-18 15:19:47.875 262 12715.95 17.20 55140.97 88888.00 2008-09-18 15:19:48.000 262 12715.88 17.10 55140.93 88888.00 2008-09-18 15:19:48.125 262 12715.80 17.05 55140.93 88888.00 2008-09-18 15:19:48.250 262 12715.80 17.07 55140.97 88888.00 2008-09-18 15:19:48.375 262 12715.85 17.12 55140.97 88888.00 2008-09-18 15:19:48.500 262 12715.88 17.10 55140.95 88888.00 2008-09-18 15:19:48.625 262 12715.92 17.12 55140.93 88888.00 2008-09-18 15:19:48.750 262 12715.95 17.10 55140.93 88888.00 2008-09-18 15:19:48.875 262 12715.92 17.12 55140.95 88888.00 2008-09-18 15:19:49.000 262 12715.88 17.12 55140.95 88888.00 2008-09-18 15:19:49.125 262 12715.92 17.10 55141.00 88888.00 2008-09-18 15:19:49.250 262 12715.98 17.07 55140.93 88888.00 2008-09-18 15:19:49.375 262 12715.98 17.05 55140.93 88888.00 2008-09-18 15:19:49.500 262 12715.98 17.10 55140.97 88888.00 2008-09-18 15:19:49.625 262 12715.98 17.12 55141.00 88888.00 2008-09-18 15:19:49.750 262 12715.98 17.07 55141.00 88888.00 2008-09-18 15:19:49.875 262 12715.92 17.05 55140.97 88888.00 2008-09-18 15:19:50.000 262 12715.85 17.05 55140.97 88888.00 2008-09-18 15:19:50.125 262 12715.88 17.02 55140.95 88888.00 2008-09-18 15:19:50.250 262 12715.85 16.98 55140.95 88888.00 2008-09-18 15:19:50.375 262 12715.83 16.90 55140.90 88888.00 2008-09-18 15:19:50.500 262 12715.90 16.95 55140.93 88888.00 2008-09-18 15:19:50.625 262 12715.92 17.05 55140.97 88888.00 2008-09-18 15:19:50.750 262 12715.92 17.07 55141.00 88888.00 2008-09-18 15:19:50.875 262 12715.95 17.07 55140.97 88888.00 2008-09-18 15:19:51.000 262 12716.00 17.05 55140.97 88888.00 2008-09-18 15:19:51.125 262 12715.90 16.98 55140.95 88888.00 2008-09-18 15:19:51.250 262 12715.80 16.95 55140.95 88888.00 2008-09-18 15:19:51.375 262 12715.90 17.02 55140.93 88888.00 2008-09-18 15:19:51.500 262 12715.92 17.00 55140.93 88888.00 2008-09-18 15:19:51.625 262 12715.92 17.00 55140.93 88888.00 2008-09-18 15:19:51.750 262 12715.88 17.05 55140.90 88888.00 2008-09-18 15:19:51.875 262 12715.83 17.02 55140.90 88888.00 2008-09-18 15:19:52.000 262 12715.88 16.95 55140.88 88888.00 2008-09-18 15:19:52.125 262 12715.92 17.05 55140.93 88888.00 2008-09-18 15:19:52.250 262 12715.98 17.12 55141.00 88888.00 2008-09-18 15:19:52.375 262 12716.00 17.02 55140.97 88888.00 2008-09-18 15:19:52.500 262 12715.98 16.98 55140.97 88888.00 2008-09-18 15:19:52.625 262 12715.98 17.00 55140.97 88888.00 2008-09-18 15:19:52.750 262 12716.00 17.02 55141.00 88888.00 2008-09-18 15:19:52.875 262 12716.05 17.02 55141.00 88888.00 2008-09-18 15:19:53.000 262 12716.08 17.05 55141.03 88888.00 2008-09-18 15:19:53.125 262 12716.02 17.05 55141.05 88888.00 2008-09-18 15:19:53.250 262 12716.08 17.05 55141.05 88888.00 2008-09-18 15:19:53.375 262 12716.05 16.98 55141.00 88888.00 2008-09-18 15:19:53.500 262 12716.00 16.93 55140.97 88888.00 2008-09-18 15:19:53.625 262 12716.00 16.95 55140.97 88888.00 2008-09-18 15:19:53.750 262 12716.05 17.00 55141.05 88888.00 2008-09-18 15:19:53.875 262 12716.08 17.07 55141.05 88888.00 2008-09-18 15:19:54.000 262 12716.02 17.05 55141.00 88888.00 2008-09-18 15:19:54.125 262 12716.00 16.95 55140.97 88888.00 2008-09-18 15:19:54.250 262 12716.02 16.95 55140.97 88888.00 2008-09-18 15:19:54.375 262 12716.05 16.95 55141.00 88888.00 2008-09-18 15:19:54.500 262 12715.98 17.00 55140.97 88888.00 2008-09-18 15:19:54.625 262 12716.00 17.02 55140.97 88888.00 2008-09-18 15:19:54.750 262 12716.08 17.10 55141.00 88888.00 2008-09-18 15:19:54.875 262 12716.05 17.05 55141.00 88888.00 2008-09-18 15:19:55.000 262 12715.98 17.05 55140.95 88888.00 2008-09-18 15:19:55.125 262 12716.00 17.02 55140.93 88888.00 2008-09-18 15:19:55.250 262 12716.02 17.00 55140.95 88888.00 2008-09-18 15:19:55.375 262 12716.02 17.00 55140.95 88888.00 2008-09-18 15:19:55.500 262 12716.00 17.02 55140.97 88888.00 2008-09-18 15:19:55.625 262 12715.98 17.05 55140.95 88888.00 2008-09-18 15:19:55.750 262 12715.98 17.02 55140.97 88888.00 2008-09-18 15:19:55.875 262 12715.98 16.98 55140.95 88888.00 2008-09-18 15:19:56.000 262 12716.00 17.00 55140.97 88888.00 2008-09-18 15:19:56.125 262 12716.02 17.02 55140.97 88888.00 2008-09-18 15:19:56.250 262 12716.00 17.05 55141.00 88888.00 2008-09-18 15:19:56.375 262 12716.02 17.02 55141.00 88888.00 2008-09-18 15:19:56.500 262 12715.98 17.00 55140.97 88888.00 2008-09-18 15:19:56.625 262 12715.90 16.95 55140.93 88888.00 2008-09-18 15:19:56.750 262 12715.92 16.95 55140.95 88888.00 2008-09-18 15:19:56.875 262 12715.95 16.95 55140.95 88888.00 2008-09-18 15:19:57.000 262 12715.95 16.93 55140.90 88888.00 2008-09-18 15:19:57.125 262 12715.92 16.88 55140.88 88888.00 2008-09-18 15:19:57.250 262 12715.90 16.90 55140.93 88888.00 2008-09-18 15:19:57.375 262 12715.95 16.95 55140.95 88888.00 2008-09-18 15:19:57.500 262 12715.92 16.98 55141.00 88888.00 2008-09-18 15:19:57.625 262 12715.90 16.98 55140.95 88888.00 2008-09-18 15:19:57.750 262 12715.85 16.93 55140.93 88888.00 2008-09-18 15:19:57.875 262 12715.88 16.95 55140.93 88888.00 2008-09-18 15:19:58.000 262 12715.95 17.02 55140.95 88888.00 2008-09-18 15:19:58.125 262 12715.98 17.00 55140.95 88888.00 2008-09-18 15:19:58.250 262 12715.92 16.93 55140.97 88888.00 2008-09-18 15:19:58.375 262 12715.95 16.93 55141.00 88888.00 2008-09-18 15:19:58.500 262 12715.95 16.93 55141.03 88888.00 2008-09-18 15:19:58.625 262 12715.95 16.90 55141.03 88888.00 2008-09-18 15:19:58.750 262 12715.92 16.93 55141.00 88888.00 2008-09-18 15:19:58.875 262 12715.95 16.95 55141.03 88888.00 2008-09-18 15:19:59.000 262 12716.00 16.95 55141.00 88888.00 2008-09-18 15:19:59.125 262 12715.95 16.90 55141.00 88888.00 2008-09-18 15:19:59.250 262 12715.95 16.93 55141.00 88888.00 2008-09-18 15:19:59.375 262 12715.95 16.98 55141.03 88888.00 2008-09-18 15:19:59.500 262 12715.95 16.95 55141.05 88888.00 2008-09-18 15:19:59.625 262 12715.90 16.90 55141.03 88888.00 2008-09-18 15:19:59.750 262 12716.00 16.93 55141.07 88888.00 2008-09-18 15:19:59.875 262 12716.05 17.02 55141.07 88888.00 2008-09-18 15:20:00.000 262 12716.00 17.02 55141.07 88888.00 2008-09-18 15:20:00.125 262 12715.98 16.98 55141.07 88888.00 2008-09-18 15:20:00.250 262 12716.00 16.95 55141.03 88888.00 2008-09-18 15:20:00.375 262 12716.10 17.00 55141.05 88888.00 2008-09-18 15:20:00.500 262 12716.10 17.05 55141.07 88888.00 2008-09-18 15:20:00.625 262 12716.08 17.02 55141.05 88888.00 2008-09-18 15:20:00.750 262 12716.08 17.05 55141.07 88888.00 2008-09-18 15:20:00.875 262 12716.00 17.05 55141.12 88888.00 2008-09-18 15:20:01.000 262 12715.95 16.95 55141.07 88888.00 2008-09-18 15:20:01.125 262 12715.92 16.90 55141.05 88888.00 2008-09-18 15:20:01.250 262 12715.90 16.90 55141.07 88888.00 2008-09-18 15:20:01.375 262 12715.92 16.95 55141.07 88888.00 2008-09-18 15:20:01.500 262 12715.90 16.88 55141.05 88888.00 2008-09-18 15:20:01.625 262 12715.85 16.88 55141.03 88888.00 2008-09-18 15:20:01.750 262 12715.92 16.93 55141.03 88888.00 2008-09-18 15:20:01.875 262 12715.95 16.95 55141.03 88888.00 2008-09-18 15:20:02.000 262 12715.95 16.93 55141.03 88888.00 2008-09-18 15:20:02.125 262 12715.95 16.88 55141.05 88888.00 2008-09-18 15:20:02.250 262 12715.92 16.93 55141.03 88888.00 2008-09-18 15:20:02.375 262 12715.92 16.85 55141.00 88888.00 2008-09-18 15:20:02.500 262 12715.92 16.82 55141.00 88888.00 2008-09-18 15:20:02.625 262 12715.90 16.85 55141.00 88888.00 2008-09-18 15:20:02.750 262 12715.90 16.88 55141.00 88888.00 2008-09-18 15:20:02.875 262 12715.92 16.82 55141.00 88888.00 2008-09-18 15:20:03.000 262 12716.00 16.88 55141.03 88888.00 2008-09-18 15:20:03.125 262 12715.98 16.93 55141.05 88888.00 2008-09-18 15:20:03.250 262 12715.90 16.85 55140.97 88888.00 2008-09-18 15:20:03.375 262 12715.90 16.80 55140.95 88888.00 2008-09-18 15:20:03.500 262 12715.80 16.75 55140.95 88888.00 2008-09-18 15:20:03.625 262 12715.90 16.82 55140.97 88888.00 2008-09-18 15:20:03.750 262 12716.05 16.90 55141.03 88888.00 2008-09-18 15:20:03.875 262 12716.02 16.85 55141.00 88888.00 2008-09-18 15:20:04.000 262 12715.90 16.82 55141.00 88888.00 2008-09-18 15:20:04.125 262 12715.90 16.82 55141.03 88888.00 2008-09-18 15:20:04.250 262 12715.95 16.85 55141.05 88888.00 2008-09-18 15:20:04.375 262 12715.98 16.82 55141.03 88888.00 2008-09-18 15:20:04.500 262 12716.00 16.80 55141.05 88888.00 2008-09-18 15:20:04.625 262 12716.00 16.90 55141.10 88888.00 2008-09-18 15:20:04.750 262 12716.00 16.95 55141.07 88888.00 2008-09-18 15:20:04.875 262 12715.98 16.88 55141.05 88888.00 2008-09-18 15:20:05.000 262 12715.98 16.85 55141.03 88888.00 2008-09-18 15:20:05.125 262 12715.95 16.80 55141.03 88888.00 2008-09-18 15:20:05.250 262 12715.92 16.82 55141.03 88888.00 2008-09-18 15:20:05.375 262 12715.98 16.85 55141.10 88888.00 2008-09-18 15:20:05.500 262 12715.98 16.77 55141.10 88888.00 2008-09-18 15:20:05.625 262 12716.00 16.82 55141.10 88888.00 2008-09-18 15:20:05.750 262 12716.05 16.93 55141.12 88888.00 2008-09-18 15:20:05.875 262 12716.02 16.88 55141.12 88888.00 2008-09-18 15:20:06.000 262 12715.95 16.82 55141.10 88888.00 2008-09-18 15:20:06.125 262 12715.90 16.82 55141.07 88888.00 2008-09-18 15:20:06.250 262 12715.90 16.80 55141.05 88888.00 2008-09-18 15:20:06.375 262 12715.92 16.75 55141.05 88888.00 2008-09-18 15:20:06.500 262 12715.92 16.75 55141.05 88888.00 2008-09-18 15:20:06.625 262 12715.88 16.77 55141.05 88888.00 2008-09-18 15:20:06.750 262 12715.90 16.80 55141.10 88888.00 2008-09-18 15:20:06.875 262 12715.98 16.82 55141.12 88888.00 2008-09-18 15:20:07.000 262 12715.98 16.82 55141.15 88888.00 2008-09-18 15:20:07.125 262 12715.90 16.77 55141.12 88888.00 2008-09-18 15:20:07.250 262 12715.92 16.82 55141.15 88888.00 2008-09-18 15:20:07.375 262 12716.00 16.80 55141.12 88888.00 2008-09-18 15:20:07.500 262 12715.98 16.75 55141.12 88888.00 2008-09-18 15:20:07.625 262 12715.95 16.75 55141.10 88888.00 2008-09-18 15:20:07.750 262 12715.92 16.73 55141.10 88888.00 2008-09-18 15:20:07.875 262 12715.95 16.77 55141.10 88888.00 2008-09-18 15:20:08.000 262 12715.95 16.80 55141.10 88888.00 2008-09-18 15:20:08.125 262 12715.92 16.77 55141.07 88888.00 2008-09-18 15:20:08.250 262 12715.85 16.68 55141.05 88888.00 2008-09-18 15:20:08.375 262 12715.85 16.73 55141.05 88888.00 2008-09-18 15:20:08.500 262 12715.92 16.75 55141.03 88888.00 2008-09-18 15:20:08.625 262 12715.92 16.70 55141.03 88888.00 2008-09-18 15:20:08.750 262 12715.85 16.68 55141.03 88888.00 2008-09-18 15:20:08.875 262 12715.83 16.73 55141.03 88888.00 2008-09-18 15:20:09.000 262 12715.85 16.75 55141.00 88888.00 2008-09-18 15:20:09.125 262 12715.92 16.70 55141.03 88888.00 2008-09-18 15:20:09.250 262 12715.95 16.70 55141.00 88888.00 2008-09-18 15:20:09.375 262 12715.92 16.70 55141.03 88888.00 2008-09-18 15:20:09.500 262 12715.98 16.68 55141.03 88888.00 2008-09-18 15:20:09.625 262 12716.05 16.70 55141.05 88888.00 2008-09-18 15:20:09.750 262 12716.08 16.75 55141.10 88888.00 2008-09-18 15:20:09.875 262 12716.05 16.77 55141.07 88888.00 2008-09-18 15:20:10.000 262 12716.00 16.75 55141.07 88888.00 2008-09-18 15:20:10.125 262 12715.98 16.80 55141.07 88888.00 2008-09-18 15:20:10.250 262 12715.92 16.80 55141.12 88888.00 2008-09-18 15:20:10.375 262 12715.92 16.80 55141.12 88888.00 2008-09-18 15:20:10.500 262 12715.92 16.75 55141.12 88888.00 2008-09-18 15:20:10.625 262 12715.92 16.77 55141.12 88888.00 2008-09-18 15:20:10.750 262 12715.92 16.77 55141.12 88888.00 2008-09-18 15:20:10.875 262 12716.00 16.82 55141.15 88888.00 2008-09-18 15:20:11.000 262 12715.98 16.77 55141.12 88888.00 2008-09-18 15:20:11.125 262 12715.90 16.77 55141.12 88888.00 2008-09-18 15:20:11.250 262 12715.85 16.73 55141.12 88888.00 2008-09-18 15:20:11.375 262 12715.88 16.73 55141.12 88888.00 2008-09-18 15:20:11.500 262 12715.92 16.70 55141.12 88888.00 2008-09-18 15:20:11.625 262 12715.90 16.68 55141.15 88888.00 2008-09-18 15:20:11.750 262 12715.85 16.73 55141.15 88888.00 2008-09-18 15:20:11.875 262 12715.90 16.80 55141.20 88888.00 2008-09-18 15:20:12.000 262 12715.95 16.73 55141.18 88888.00 2008-09-18 15:20:12.125 262 12715.88 16.65 55141.12 88888.00 2008-09-18 15:20:12.250 262 12715.83 16.73 55141.12 88888.00 2008-09-18 15:20:12.375 262 12715.98 16.80 55141.18 88888.00 2008-09-18 15:20:12.500 262 12716.02 16.73 55141.15 88888.00 2008-09-18 15:20:12.625 262 12715.95 16.70 55141.12 88888.00 2008-09-18 15:20:12.750 262 12715.90 16.73 55141.12 88888.00 2008-09-18 15:20:12.875 262 12715.92 16.75 55141.15 88888.00 2008-09-18 15:20:13.000 262 12715.98 16.77 55141.18 88888.00 2008-09-18 15:20:13.125 262 12715.90 16.75 55141.20 88888.00 2008-09-18 15:20:13.250 262 12715.85 16.73 55141.22 88888.00 2008-09-18 15:20:13.375 262 12715.92 16.70 55141.20 88888.00 2008-09-18 15:20:13.500 262 12715.95 16.70 55141.18 88888.00 2008-09-18 15:20:13.625 262 12715.90 16.68 55141.15 88888.00 2008-09-18 15:20:13.750 262 12715.92 16.73 55141.15 88888.00 2008-09-18 15:20:13.875 262 12715.88 16.75 55141.18 88888.00 2008-09-18 15:20:14.000 262 12715.90 16.73 55141.15 88888.00 2008-09-18 15:20:14.125 262 12715.92 16.70 55141.15 88888.00 2008-09-18 15:20:14.250 262 12715.90 16.60 55141.12 88888.00 2008-09-18 15:20:14.375 262 12715.92 16.65 55141.10 88888.00 2008-09-18 15:20:14.500 262 12715.98 16.70 55141.12 88888.00 2008-09-18 15:20:14.625 262 12716.08 16.70 55141.15 88888.00 2008-09-18 15:20:14.750 262 12716.10 16.70 55141.12 88888.00 2008-09-18 15:20:14.875 262 12716.02 16.65 55141.12 88888.00 2008-09-18 15:20:15.000 262 12715.92 16.62 55141.12 88888.00 2008-09-18 15:20:15.125 262 12715.95 16.70 55141.18 88888.00 2008-09-18 15:20:15.250 262 12716.00 16.68 55141.15 88888.00 2008-09-18 15:20:15.375 262 12716.00 16.70 55141.12 88888.00 2008-09-18 15:20:15.500 262 12715.92 16.65 55141.07 88888.00 2008-09-18 15:20:15.625 262 12715.90 16.60 55141.05 88888.00 2008-09-18 15:20:15.750 262 12715.98 16.57 55141.07 88888.00 2008-09-18 15:20:15.875 262 12715.98 16.62 55141.10 88888.00 2008-09-18 15:20:16.000 262 12715.98 16.65 55141.07 88888.00 2008-09-18 15:20:16.125 262 12715.98 16.62 55141.12 88888.00 2008-09-18 15:20:16.250 262 12715.92 16.62 55141.15 88888.00 2008-09-18 15:20:16.375 262 12716.00 16.68 55141.18 88888.00 2008-09-18 15:20:16.500 262 12715.98 16.68 55141.18 88888.00 2008-09-18 15:20:16.625 262 12715.95 16.65 55141.18 88888.00 2008-09-18 15:20:16.750 262 12715.90 16.68 55141.15 88888.00 2008-09-18 15:20:16.875 262 12715.95 16.70 55141.18 88888.00 2008-09-18 15:20:17.000 262 12715.98 16.70 55141.12 88888.00 2008-09-18 15:20:17.125 262 12715.98 16.70 55141.15 88888.00 2008-09-18 15:20:17.250 262 12715.90 16.62 55141.18 88888.00 2008-09-18 15:20:17.375 262 12715.90 16.57 55141.15 88888.00 2008-09-18 15:20:17.500 262 12715.95 16.57 55141.18 88888.00 2008-09-18 15:20:17.625 262 12715.98 16.62 55141.20 88888.00 2008-09-18 15:20:17.750 262 12715.95 16.68 55141.20 88888.00 2008-09-18 15:20:17.875 262 12715.98 16.70 55141.20 88888.00 2008-09-18 15:20:18.000 262 12716.02 16.70 55141.22 88888.00 2008-09-18 15:20:18.125 262 12715.98 16.75 55141.22 88888.00 2008-09-18 15:20:18.250 262 12715.90 16.65 55141.18 88888.00 2008-09-18 15:20:18.375 262 12715.92 16.57 55141.15 88888.00 2008-09-18 15:20:18.500 262 12715.95 16.62 55141.15 88888.00 2008-09-18 15:20:18.625 262 12715.92 16.62 55141.18 88888.00 2008-09-18 15:20:18.750 262 12715.85 16.60 55141.15 88888.00 2008-09-18 15:20:18.875 262 12715.85 16.68 55141.20 88888.00 2008-09-18 15:20:19.000 262 12715.88 16.68 55141.20 88888.00 2008-09-18 15:20:19.125 262 12715.90 16.62 55141.18 88888.00 2008-09-18 15:20:19.250 262 12715.88 16.60 55141.18 88888.00 2008-09-18 15:20:19.375 262 12715.90 16.68 55141.22 88888.00 2008-09-18 15:20:19.500 262 12715.88 16.68 55141.20 88888.00 2008-09-18 15:20:19.625 262 12715.90 16.68 55141.15 88888.00 2008-09-18 15:20:19.750 262 12715.98 16.70 55141.20 88888.00 2008-09-18 15:20:19.875 262 12715.98 16.68 55141.15 88888.00 2008-09-18 15:20:20.000 262 12715.98 16.70 55141.12 88888.00 2008-09-18 15:20:20.125 262 12715.85 16.65 55141.10 88888.00 2008-09-18 15:20:20.250 262 12715.73 16.60 55141.10 88888.00 2008-09-18 15:20:20.375 262 12715.83 16.65 55141.12 88888.00 2008-09-18 15:20:20.500 262 12715.88 16.62 55141.10 88888.00 2008-09-18 15:20:20.625 262 12715.85 16.57 55141.10 88888.00 2008-09-18 15:20:20.750 262 12715.77 16.57 55141.07 88888.00 2008-09-18 15:20:20.875 262 12715.83 16.65 55141.10 88888.00 2008-09-18 15:20:21.000 262 12715.83 16.65 55141.10 88888.00 2008-09-18 15:20:21.125 262 12715.83 16.68 55141.15 88888.00 2008-09-18 15:20:21.250 262 12715.90 16.68 55141.18 88888.00 2008-09-18 15:20:21.375 262 12715.90 16.70 55141.15 88888.00 2008-09-18 15:20:21.500 262 12715.92 16.65 55141.12 88888.00 2008-09-18 15:20:21.625 262 12715.98 16.70 55141.15 88888.00 2008-09-18 15:20:21.750 262 12715.98 16.73 55141.15 88888.00 2008-09-18 15:20:21.875 262 12716.00 16.68 55141.18 88888.00 2008-09-18 15:20:22.000 262 12715.98 16.70 55141.15 88888.00 2008-09-18 15:20:22.125 262 12715.92 16.70 55141.18 88888.00 2008-09-18 15:20:22.250 262 12715.90 16.68 55141.22 88888.00 2008-09-18 15:20:22.375 262 12715.95 16.68 55141.25 88888.00 2008-09-18 15:20:22.500 262 12715.92 16.65 55141.20 88888.00 2008-09-18 15:20:22.625 262 12715.98 16.68 55141.20 88888.00 2008-09-18 15:20:22.750 262 12715.95 16.70 55141.22 88888.00 2008-09-18 15:20:22.875 262 12715.95 16.73 55141.28 88888.00 2008-09-18 15:20:23.000 262 12715.95 16.70 55141.22 88888.00 2008-09-18 15:20:23.125 262 12715.92 16.70 55141.22 88888.00 2008-09-18 15:20:23.250 262 12715.88 16.65 55141.22 88888.00 2008-09-18 15:20:23.375 262 12715.92 16.62 55141.22 88888.00 2008-09-18 15:20:23.500 262 12715.98 16.60 55141.25 88888.00 2008-09-18 15:20:23.625 262 12716.00 16.62 55141.22 88888.00 2008-09-18 15:20:23.750 262 12716.02 16.68 55141.22 88888.00 2008-09-18 15:20:23.875 262 12716.08 16.65 55141.22 88888.00 2008-09-18 15:20:24.000 262 12716.00 16.65 55141.22 88888.00 2008-09-18 15:20:24.125 262 12715.90 16.65 55141.20 88888.00 2008-09-18 15:20:24.250 262 12715.88 16.65 55141.20 88888.00 2008-09-18 15:20:24.375 262 12715.95 16.70 55141.25 88888.00 2008-09-18 15:20:24.500 262 12715.98 16.73 55141.22 88888.00 2008-09-18 15:20:24.625 262 12715.98 16.73 55141.22 88888.00 2008-09-18 15:20:24.750 262 12715.95 16.68 55141.20 88888.00 2008-09-18 15:20:24.875 262 12715.92 16.65 55141.18 88888.00 2008-09-18 15:20:25.000 262 12715.88 16.60 55141.18 88888.00 2008-09-18 15:20:25.125 262 12715.95 16.62 55141.18 88888.00 2008-09-18 15:20:25.250 262 12715.95 16.62 55141.18 88888.00 2008-09-18 15:20:25.375 262 12715.90 16.60 55141.20 88888.00 2008-09-18 15:20:25.500 262 12715.83 16.65 55141.20 88888.00 2008-09-18 15:20:25.625 262 12715.90 16.73 55141.22 88888.00 2008-09-18 15:20:25.750 262 12715.92 16.75 55141.22 88888.00 2008-09-18 15:20:25.875 262 12716.00 16.75 55141.25 88888.00 2008-09-18 15:20:26.000 262 12716.02 16.70 55141.25 88888.00 2008-09-18 15:20:26.125 262 12715.98 16.60 55141.18 88888.00 2008-09-18 15:20:26.250 262 12715.95 16.57 55141.18 88888.00 2008-09-18 15:20:26.375 262 12716.00 16.62 55141.18 88888.00 2008-09-18 15:20:26.500 262 12715.95 16.60 55141.18 88888.00 2008-09-18 15:20:26.625 262 12715.90 16.57 55141.20 88888.00 2008-09-18 15:20:26.750 262 12715.90 16.62 55141.20 88888.00 2008-09-18 15:20:26.875 262 12715.95 16.65 55141.20 88888.00 2008-09-18 15:20:27.000 262 12715.98 16.68 55141.22 88888.00 2008-09-18 15:20:27.125 262 12716.00 16.68 55141.22 88888.00 2008-09-18 15:20:27.250 262 12715.92 16.62 55141.18 88888.00 2008-09-18 15:20:27.375 262 12715.92 16.65 55141.18 88888.00 2008-09-18 15:20:27.500 262 12715.90 16.62 55141.15 88888.00 2008-09-18 15:20:27.625 262 12715.83 16.55 55141.12 88888.00 2008-09-18 15:20:27.750 262 12715.88 16.57 55141.15 88888.00 2008-09-18 15:20:27.875 262 12716.00 16.65 55141.20 88888.00 2008-09-18 15:20:28.000 262 12715.98 16.62 55141.20 88888.00 2008-09-18 15:20:28.125 262 12715.92 16.55 55141.18 88888.00 2008-09-18 15:20:28.250 262 12715.90 16.62 55141.22 88888.00 2008-09-18 15:20:28.375 262 12715.95 16.68 55141.25 88888.00 2008-09-18 15:20:28.500 262 12715.92 16.62 55141.25 88888.00 2008-09-18 15:20:28.625 262 12715.90 16.57 55141.25 88888.00 2008-09-18 15:20:28.750 262 12715.92 16.60 55141.22 88888.00 2008-09-18 15:20:28.875 262 12715.88 16.62 55141.22 88888.00 2008-09-18 15:20:29.000 262 12715.85 16.60 55141.22 88888.00 2008-09-18 15:20:29.125 262 12715.85 16.60 55141.25 88888.00 2008-09-18 15:20:29.250 262 12715.88 16.60 55141.28 88888.00 2008-09-18 15:20:29.375 262 12715.92 16.60 55141.25 88888.00 2008-09-18 15:20:29.500 262 12715.88 16.60 55141.22 88888.00 2008-09-18 15:20:29.625 262 12715.88 16.68 55141.22 88888.00 2008-09-18 15:20:29.750 262 12715.95 16.65 55141.28 88888.00 2008-09-18 15:20:29.875 262 12715.95 16.62 55141.25 88888.00 2008-09-18 15:20:30.000 262 12715.98 16.70 55141.28 88888.00 2008-09-18 15:20:30.125 262 12716.00 16.68 55141.30 88888.00 2008-09-18 15:20:30.250 262 12715.95 16.62 55141.28 88888.00 2008-09-18 15:20:30.375 262 12715.85 16.60 55141.22 88888.00 2008-09-18 15:20:30.500 262 12715.80 16.57 55141.20 88888.00 2008-09-18 15:20:30.625 262 12715.88 16.60 55141.20 88888.00 2008-09-18 15:20:30.750 262 12715.95 16.65 55141.25 88888.00 2008-09-18 15:20:30.875 262 12715.90 16.68 55141.28 88888.00 2008-09-18 15:20:31.000 262 12715.90 16.65 55141.25 88888.00 2008-09-18 15:20:31.125 262 12715.98 16.65 55141.25 88888.00 2008-09-18 15:20:31.250 262 12715.95 16.68 55141.28 88888.00 2008-09-18 15:20:31.375 262 12715.98 16.65 55141.28 88888.00 2008-09-18 15:20:31.500 262 12716.00 16.65 55141.25 88888.00 2008-09-18 15:20:31.625 262 12715.90 16.57 55141.25 88888.00 2008-09-18 15:20:31.750 262 12715.83 16.55 55141.25 88888.00 2008-09-18 15:20:31.875 262 12715.88 16.62 55141.30 88888.00 2008-09-18 15:20:32.000 262 12715.85 16.62 55141.28 88888.00 2008-09-18 15:20:32.125 262 12715.85 16.65 55141.28 88888.00 2008-09-18 15:20:32.250 262 12715.85 16.57 55141.25 88888.00 2008-09-18 15:20:32.375 262 12715.80 16.52 55141.20 88888.00 2008-09-18 15:20:32.500 262 12715.83 16.55 55141.18 88888.00 2008-09-18 15:20:32.625 262 12715.85 16.55 55141.15 88888.00 2008-09-18 15:20:32.750 262 12715.92 16.52 55141.18 88888.00 2008-09-18 15:20:32.875 262 12716.00 16.60 55141.20 88888.00 2008-09-18 15:20:33.000 262 12715.95 16.60 55141.25 88888.00 2008-09-18 15:20:33.125 262 12715.88 16.57 55141.20 88888.00 2008-09-18 15:20:33.250 262 12715.80 16.57 55141.15 88888.00 2008-09-18 15:20:33.375 262 12715.85 16.55 55141.12 88888.00 2008-09-18 15:20:33.500 262 12715.92 16.57 55141.15 88888.00 2008-09-18 15:20:33.625 262 12715.90 16.60 55141.18 88888.00 2008-09-18 15:20:33.750 262 12715.88 16.62 55141.20 88888.00 2008-09-18 15:20:33.875 262 12715.85 16.60 55141.20 88888.00 2008-09-18 15:20:34.000 262 12715.85 16.60 55141.12 88888.00 2008-09-18 15:20:34.125 262 12715.88 16.62 55141.18 88888.00 2008-09-18 15:20:34.250 262 12715.90 16.70 55141.25 88888.00 2008-09-18 15:20:34.375 262 12715.92 16.73 55141.28 88888.00 2008-09-18 15:20:34.500 262 12715.98 16.65 55141.28 88888.00 2008-09-18 15:20:34.625 262 12715.98 16.60 55141.25 88888.00 2008-09-18 15:20:34.750 262 12715.92 16.57 55141.22 88888.00 2008-09-18 15:20:34.875 262 12715.88 16.52 55141.25 88888.00 2008-09-18 15:20:35.000 262 12715.90 16.55 55141.25 88888.00 2008-09-18 15:20:35.125 262 12715.92 16.60 55141.28 88888.00 2008-09-18 15:20:35.250 262 12715.90 16.57 55141.28 88888.00 2008-09-18 15:20:35.375 262 12715.90 16.57 55141.22 88888.00 2008-09-18 15:20:35.500 262 12715.88 16.60 55141.22 88888.00 2008-09-18 15:20:35.625 262 12715.90 16.62 55141.22 88888.00 2008-09-18 15:20:35.750 262 12715.98 16.65 55141.25 88888.00 2008-09-18 15:20:35.875 262 12716.02 16.62 55141.25 88888.00 2008-09-18 15:20:36.000 262 12716.02 16.62 55141.22 88888.00 2008-09-18 15:20:36.125 262 12715.92 16.57 55141.22 88888.00 2008-09-18 15:20:36.250 262 12715.85 16.57 55141.22 88888.00 2008-09-18 15:20:36.375 262 12715.92 16.62 55141.28 88888.00 2008-09-18 15:20:36.500 262 12715.95 16.65 55141.28 88888.00 2008-09-18 15:20:36.625 262 12715.90 16.55 55141.25 88888.00 2008-09-18 15:20:36.750 262 12715.85 16.50 55141.25 88888.00 2008-09-18 15:20:36.875 262 12715.90 16.57 55141.28 88888.00 2008-09-18 15:20:37.000 262 12715.88 16.57 55141.25 88888.00 2008-09-18 15:20:37.125 262 12715.83 16.57 55141.28 88888.00 2008-09-18 15:20:37.250 262 12715.85 16.60 55141.30 88888.00 2008-09-18 15:20:37.375 262 12715.88 16.62 55141.28 88888.00 2008-09-18 15:20:37.500 262 12715.92 16.62 55141.30 88888.00 2008-09-18 15:20:37.625 262 12715.92 16.60 55141.28 88888.00 2008-09-18 15:20:37.750 262 12715.95 16.60 55141.28 88888.00 2008-09-18 15:20:37.875 262 12715.90 16.57 55141.28 88888.00 2008-09-18 15:20:38.000 262 12715.95 16.65 55141.30 88888.00 2008-09-18 15:20:38.125 262 12715.98 16.62 55141.30 88888.00 2008-09-18 15:20:38.250 262 12715.85 16.52 55141.25 88888.00 2008-09-18 15:20:38.375 262 12715.88 16.57 55141.25 88888.00 2008-09-18 15:20:38.500 262 12715.88 16.57 55141.22 88888.00 2008-09-18 15:20:38.625 262 12715.83 16.50 55141.25 88888.00 2008-09-18 15:20:38.750 262 12715.83 16.43 55141.20 88888.00 2008-09-18 15:20:38.875 262 12715.85 16.52 55141.20 88888.00 2008-09-18 15:20:39.000 262 12715.83 16.55 55141.20 88888.00 2008-09-18 15:20:39.125 262 12715.83 16.57 55141.25 88888.00 2008-09-18 15:20:39.250 262 12715.75 16.50 55141.20 88888.00 2008-09-18 15:20:39.375 262 12715.77 16.50 55141.20 88888.00 2008-09-18 15:20:39.500 262 12715.80 16.52 55141.22 88888.00 2008-09-18 15:20:39.625 262 12715.77 16.50 55141.22 88888.00 2008-09-18 15:20:39.750 262 12715.77 16.50 55141.22 88888.00 2008-09-18 15:20:39.875 262 12715.80 16.55 55141.25 88888.00 2008-09-18 15:20:40.000 262 12715.77 16.52 55141.22 88888.00 2008-09-18 15:20:40.125 262 12715.75 16.55 55141.28 88888.00 2008-09-18 15:20:40.250 262 12715.77 16.50 55141.30 88888.00 2008-09-18 15:20:40.375 262 12715.80 16.50 55141.30 88888.00 2008-09-18 15:20:40.500 262 12715.77 16.52 55141.25 88888.00 2008-09-18 15:20:40.625 262 12715.83 16.57 55141.28 88888.00 2008-09-18 15:20:40.750 262 12715.88 16.60 55141.28 88888.00 2008-09-18 15:20:40.875 262 12715.85 16.55 55141.28 88888.00 2008-09-18 15:20:41.000 262 12715.80 16.48 55141.22 88888.00 2008-09-18 15:20:41.125 262 12715.83 16.50 55141.28 88888.00 2008-09-18 15:20:41.250 262 12715.88 16.55 55141.32 88888.00 2008-09-18 15:20:41.375 262 12715.92 16.57 55141.32 88888.00 2008-09-18 15:20:41.500 262 12715.92 16.60 55141.35 88888.00 2008-09-18 15:20:41.625 262 12715.90 16.65 55141.32 88888.00 2008-09-18 15:20:41.750 262 12715.85 16.52 55141.30 88888.00 2008-09-18 15:20:41.875 262 12715.83 16.48 55141.30 88888.00 2008-09-18 15:20:42.000 262 12715.77 16.45 55141.28 88888.00 2008-09-18 15:20:42.125 262 12715.77 16.50 55141.30 88888.00 2008-09-18 15:20:42.250 262 12715.73 16.50 55141.28 88888.00 2008-09-18 15:20:42.375 262 12715.75 16.48 55141.25 88888.00 2008-09-18 15:20:42.500 262 12715.75 16.43 55141.25 88888.00 2008-09-18 15:20:42.625 262 12715.77 16.50 55141.28 88888.00 2008-09-18 15:20:42.750 262 12715.88 16.62 55141.35 88888.00 2008-09-18 15:20:42.875 262 12715.85 16.57 55141.30 88888.00 2008-09-18 15:20:43.000 262 12715.83 16.55 55141.30 88888.00 2008-09-18 15:20:43.125 262 12715.80 16.50 55141.32 88888.00 2008-09-18 15:20:43.250 262 12715.73 16.48 55141.35 88888.00 2008-09-18 15:20:43.375 262 12715.83 16.50 55141.35 88888.00 2008-09-18 15:20:43.500 262 12715.83 16.52 55141.35 88888.00 2008-09-18 15:20:43.625 262 12715.88 16.55 55141.35 88888.00 2008-09-18 15:20:43.750 262 12715.83 16.55 55141.35 88888.00 2008-09-18 15:20:43.875 262 12715.75 16.48 55141.32 88888.00 2008-09-18 15:20:44.000 262 12715.75 16.50 55141.30 88888.00 2008-09-18 15:20:44.125 262 12715.80 16.50 55141.32 88888.00 2008-09-18 15:20:44.250 262 12715.77 16.48 55141.30 88888.00 2008-09-18 15:20:44.375 262 12715.83 16.52 55141.28 88888.00 2008-09-18 15:20:44.500 262 12715.77 16.52 55141.28 88888.00 2008-09-18 15:20:44.625 262 12715.77 16.52 55141.30 88888.00 2008-09-18 15:20:44.750 262 12715.80 16.50 55141.25 88888.00 2008-09-18 15:20:44.875 262 12715.85 16.50 55141.22 88888.00 2008-09-18 15:20:45.000 262 12715.92 16.52 55141.25 88888.00 2008-09-18 15:20:45.125 262 12715.92 16.50 55141.28 88888.00 2008-09-18 15:20:45.250 262 12715.90 16.48 55141.25 88888.00 2008-09-18 15:20:45.375 262 12715.88 16.50 55141.22 88888.00 2008-09-18 15:20:45.500 262 12715.80 16.43 55141.22 88888.00 2008-09-18 15:20:45.625 262 12715.80 16.40 55141.20 88888.00 2008-09-18 15:20:45.750 262 12715.77 16.43 55141.22 88888.00 2008-09-18 15:20:45.875 262 12715.80 16.43 55141.20 88888.00 2008-09-18 15:20:46.000 262 12715.83 16.50 55141.20 88888.00 2008-09-18 15:20:46.125 262 12715.77 16.48 55141.22 88888.00 2008-09-18 15:20:46.250 262 12715.77 16.45 55141.22 88888.00 2008-09-18 15:20:46.375 262 12715.83 16.40 55141.22 88888.00 2008-09-18 15:20:46.500 262 12715.90 16.43 55141.25 88888.00 2008-09-18 15:20:46.625 262 12715.92 16.48 55141.25 88888.00 2008-09-18 15:20:46.750 262 12715.92 16.50 55141.25 88888.00 2008-09-18 15:20:46.875 262 12715.92 16.50 55141.30 88888.00 2008-09-18 15:20:47.000 262 12715.90 16.52 55141.32 88888.00 2008-09-18 15:20:47.125 262 12715.95 16.55 55141.30 88888.00 2008-09-18 15:20:47.250 262 12715.85 16.48 55141.30 88888.00 2008-09-18 15:20:47.375 262 12715.77 16.50 55141.28 88888.00 2008-09-18 15:20:47.500 262 12715.80 16.48 55141.28 88888.00 2008-09-18 15:20:47.625 262 12715.77 16.48 55141.28 88888.00 2008-09-18 15:20:47.750 262 12715.77 16.55 55141.30 88888.00 2008-09-18 15:20:47.875 262 12715.80 16.57 55141.30 88888.00 2008-09-18 15:20:48.000 262 12715.85 16.50 55141.30 88888.00 2008-09-18 15:20:48.125 262 12715.88 16.55 55141.28 88888.00 2008-09-18 15:20:48.250 262 12715.90 16.55 55141.25 88888.00 2008-09-18 15:20:48.375 262 12715.92 16.55 55141.25 88888.00 2008-09-18 15:20:48.500 262 12715.88 16.55 55141.25 88888.00 2008-09-18 15:20:48.625 262 12715.85 16.55 55141.25 88888.00 2008-09-18 15:20:48.750 262 12715.80 16.50 55141.25 88888.00 2008-09-18 15:20:48.875 262 12715.88 16.55 55141.30 88888.00 2008-09-18 15:20:49.000 262 12715.85 16.55 55141.30 88888.00 2008-09-18 15:20:49.125 262 12715.85 16.57 55141.28 88888.00 2008-09-18 15:20:49.250 262 12715.85 16.52 55141.30 88888.00 2008-09-18 15:20:49.375 262 12715.88 16.57 55141.35 88888.00 2008-09-18 15:20:49.500 262 12715.90 16.55 55141.32 88888.00 2008-09-18 15:20:49.625 262 12715.85 16.60 55141.30 88888.00 2008-09-18 15:20:49.750 262 12715.83 16.57 55141.28 88888.00 2008-09-18 15:20:49.875 262 12715.90 16.60 55141.32 88888.00 2008-09-18 15:20:50.000 262 12715.95 16.57 55141.28 88888.00 2008-09-18 15:20:50.125 262 12715.92 16.52 55141.28 88888.00 2008-09-18 15:20:50.250 262 12715.88 16.48 55141.30 88888.00 2008-09-18 15:20:50.375 262 12715.88 16.48 55141.25 88888.00 2008-09-18 15:20:50.500 262 12715.88 16.48 55141.22 88888.00 2008-09-18 15:20:50.625 262 12715.88 16.50 55141.22 88888.00 2008-09-18 15:20:50.750 262 12715.90 16.57 55141.22 88888.00 2008-09-18 15:20:50.875 262 12715.90 16.57 55141.22 88888.00 2008-09-18 15:20:51.000 262 12715.88 16.52 55141.20 88888.00 2008-09-18 15:20:51.125 262 12715.88 16.50 55141.22 88888.00 2008-09-18 15:20:51.250 262 12715.88 16.52 55141.28 88888.00 2008-09-18 15:20:51.375 262 12715.88 16.55 55141.22 88888.00 2008-09-18 15:20:51.500 262 12715.77 16.60 55141.25 88888.00 2008-09-18 15:20:51.625 262 12715.75 16.60 55141.22 88888.00 2008-09-18 15:20:51.750 262 12715.77 16.57 55141.25 88888.00 2008-09-18 15:20:51.875 262 12715.73 16.48 55141.22 88888.00 2008-09-18 15:20:52.000 262 12715.80 16.52 55141.22 88888.00 2008-09-18 15:20:52.125 262 12715.83 16.57 55141.28 88888.00 2008-09-18 15:20:52.250 262 12715.85 16.60 55141.30 88888.00 2008-09-18 15:20:52.375 262 12715.83 16.55 55141.30 88888.00 2008-09-18 15:20:52.500 262 12715.83 16.57 55141.30 88888.00 2008-09-18 15:20:52.625 262 12715.83 16.60 55141.28 88888.00 2008-09-18 15:20:52.750 262 12715.80 16.57 55141.32 88888.00 2008-09-18 15:20:52.875 262 12715.88 16.57 55141.35 88888.00 2008-09-18 15:20:53.000 262 12715.90 16.57 55141.30 88888.00 2008-09-18 15:20:53.125 262 12715.92 16.60 55141.32 88888.00 2008-09-18 15:20:53.250 262 12715.90 16.60 55141.30 88888.00 2008-09-18 15:20:53.375 262 12715.90 16.60 55141.30 88888.00 2008-09-18 15:20:53.500 262 12715.88 16.57 55141.35 88888.00 2008-09-18 15:20:53.625 262 12715.92 16.60 55141.38 88888.00 2008-09-18 15:20:53.750 262 12715.92 16.60 55141.35 88888.00 2008-09-18 15:20:53.875 262 12715.90 16.57 55141.32 88888.00 2008-09-18 15:20:54.000 262 12715.88 16.57 55141.32 88888.00 2008-09-18 15:20:54.125 262 12715.90 16.60 55141.38 88888.00 2008-09-18 15:20:54.250 262 12715.88 16.55 55141.30 88888.00 2008-09-18 15:20:54.375 262 12715.77 16.52 55141.28 88888.00 2008-09-18 15:20:54.500 262 12715.80 16.57 55141.32 88888.00 2008-09-18 15:20:54.625 262 12715.85 16.57 55141.30 88888.00 2008-09-18 15:20:54.750 262 12715.90 16.57 55141.32 88888.00 2008-09-18 15:20:54.875 262 12715.85 16.52 55141.30 88888.00 2008-09-18 15:20:55.000 262 12715.83 16.52 55141.30 88888.00 2008-09-18 15:20:55.125 262 12715.90 16.52 55141.32 88888.00 2008-09-18 15:20:55.250 262 12715.88 16.55 55141.32 88888.00 2008-09-18 15:20:55.375 262 12715.90 16.60 55141.32 88888.00 2008-09-18 15:20:55.500 262 12715.90 16.62 55141.32 88888.00 2008-09-18 15:20:55.625 262 12715.90 16.65 55141.35 88888.00 2008-09-18 15:20:55.750 262 12715.88 16.62 55141.30 88888.00 2008-09-18 15:20:55.875 262 12715.90 16.60 55141.30 88888.00 2008-09-18 15:20:56.000 262 12715.88 16.60 55141.28 88888.00 2008-09-18 15:20:56.125 262 12715.83 16.65 55141.30 88888.00 2008-09-18 15:20:56.250 262 12715.77 16.52 55141.25 88888.00 2008-09-18 15:20:56.375 262 12715.80 16.48 55141.25 88888.00 2008-09-18 15:20:56.500 262 12715.83 16.48 55141.25 88888.00 2008-09-18 15:20:56.625 262 12715.88 16.50 55141.25 88888.00 2008-09-18 15:20:56.750 262 12715.88 16.52 55141.22 88888.00 2008-09-18 15:20:56.875 262 12715.83 16.55 55141.25 88888.00 2008-09-18 15:20:57.000 262 12715.77 16.55 55141.22 88888.00 2008-09-18 15:20:57.125 262 12715.73 16.57 55141.22 88888.00 2008-09-18 15:20:57.250 262 12715.75 16.60 55141.25 88888.00 2008-09-18 15:20:57.375 262 12715.80 16.55 55141.22 88888.00 2008-09-18 15:20:57.500 262 12715.80 16.55 55141.20 88888.00 2008-09-18 15:20:57.625 262 12715.80 16.52 55141.20 88888.00 2008-09-18 15:20:57.750 262 12715.83 16.57 55141.20 88888.00 2008-09-18 15:20:57.875 262 12715.92 16.68 55141.22 88888.00 2008-09-18 15:20:58.000 262 12715.88 16.62 55141.25 88888.00 2008-09-18 15:20:58.125 262 12715.85 16.60 55141.25 88888.00 2008-09-18 15:20:58.250 262 12715.80 16.57 55141.25 88888.00 2008-09-18 15:20:58.375 262 12715.77 16.57 55141.25 88888.00 2008-09-18 15:20:58.500 262 12715.75 16.55 55141.28 88888.00 2008-09-18 15:20:58.625 262 12715.73 16.50 55141.28 88888.00 2008-09-18 15:20:58.750 262 12715.75 16.55 55141.25 88888.00 2008-09-18 15:20:58.875 262 12715.83 16.62 55141.30 88888.00 2008-09-18 15:20:59.000 262 12715.88 16.68 55141.30 88888.00 2008-09-18 15:20:59.125 262 12715.92 16.65 55141.32 88888.00 2008-09-18 15:20:59.250 262 12715.92 16.62 55141.30 88888.00 2008-09-18 15:20:59.375 262 12715.90 16.65 55141.30 88888.00 2008-09-18 15:20:59.500 262 12715.90 16.70 55141.35 88888.00 2008-09-18 15:20:59.625 262 12715.88 16.62 55141.32 88888.00 2008-09-18 15:20:59.750 262 12715.83 16.60 55141.28 88888.00 2008-09-18 15:20:59.875 262 12715.85 16.62 55141.32 88888.00 2008-09-18 15:21:00.000 262 12715.85 16.65 55141.32 88888.00 2008-09-18 15:21:00.125 262 12715.77 16.68 55141.30 88888.00 2008-09-18 15:21:00.250 262 12715.73 16.60 55141.30 88888.00 2008-09-18 15:21:00.375 262 12715.75 16.57 55141.28 88888.00 2008-09-18 15:21:00.500 262 12715.80 16.60 55141.30 88888.00 2008-09-18 15:21:00.625 262 12715.88 16.62 55141.32 88888.00 2008-09-18 15:21:00.750 262 12715.88 16.60 55141.30 88888.00 2008-09-18 15:21:00.875 262 12715.77 16.55 55141.30 88888.00 2008-09-18 15:21:01.000 262 12715.75 16.62 55141.30 88888.00 2008-09-18 15:21:01.125 262 12715.77 16.65 55141.32 88888.00 2008-09-18 15:21:01.250 262 12715.83 16.57 55141.32 88888.00 2008-09-18 15:21:01.375 262 12715.83 16.57 55141.32 88888.00 2008-09-18 15:21:01.500 262 12715.83 16.60 55141.30 88888.00 2008-09-18 15:21:01.625 262 12715.83 16.65 55141.30 88888.00 2008-09-18 15:21:01.750 262 12715.85 16.65 55141.32 88888.00 2008-09-18 15:21:01.875 262 12715.80 16.70 55141.35 88888.00 2008-09-18 15:21:02.000 262 12715.77 16.68 55141.32 88888.00 2008-09-18 15:21:02.125 262 12715.73 16.62 55141.32 88888.00 2008-09-18 15:21:02.250 262 12715.67 16.57 55141.28 88888.00 2008-09-18 15:21:02.375 262 12715.67 16.52 55141.25 88888.00 2008-09-18 15:21:02.500 262 12715.73 16.57 55141.22 88888.00 2008-09-18 15:21:02.625 262 12715.80 16.60 55141.25 88888.00 2008-09-18 15:21:02.750 262 12715.75 16.65 55141.28 88888.00 2008-09-18 15:21:02.875 262 12715.67 16.60 55141.28 88888.00 2008-09-18 15:21:03.000 262 12715.70 16.60 55141.25 88888.00 2008-09-18 15:21:03.125 262 12715.73 16.60 55141.28 88888.00 2008-09-18 15:21:03.250 262 12715.75 16.57 55141.25 88888.00 2008-09-18 15:21:03.375 262 12715.85 16.65 55141.28 88888.00 2008-09-18 15:21:03.500 262 12715.80 16.68 55141.28 88888.00 2008-09-18 15:21:03.625 262 12715.73 16.57 55141.22 88888.00 2008-09-18 15:21:03.750 262 12715.73 16.50 55141.20 88888.00 2008-09-18 15:21:03.875 262 12715.80 16.55 55141.20 88888.00 2008-09-18 15:21:04.000 262 12715.83 16.57 55141.25 88888.00 2008-09-18 15:21:04.125 262 12715.85 16.57 55141.22 88888.00 2008-09-18 15:21:04.250 262 12715.85 16.60 55141.28 88888.00 2008-09-18 15:21:04.375 262 12715.85 16.60 55141.30 88888.00 2008-09-18 15:21:04.500 262 12715.80 16.62 55141.30 88888.00 2008-09-18 15:21:04.625 262 12715.83 16.65 55141.32 88888.00 2008-09-18 15:21:04.750 262 12715.80 16.68 55141.30 88888.00 2008-09-18 15:21:04.875 262 12715.73 16.62 55141.25 88888.00 2008-09-18 15:21:05.000 262 12715.75 16.65 55141.28 88888.00 2008-09-18 15:21:05.125 262 12715.77 16.70 55141.32 88888.00 2008-09-18 15:21:05.250 262 12715.77 16.65 55141.32 88888.00 2008-09-18 15:21:05.375 262 12715.83 16.65 55141.30 88888.00 2008-09-18 15:21:05.500 262 12715.77 16.65 55141.28 88888.00 2008-09-18 15:21:05.625 262 12715.67 16.65 55141.30 88888.00 2008-09-18 15:21:05.750 262 12715.70 16.68 55141.32 88888.00 2008-09-18 15:21:05.875 262 12715.77 16.68 55141.35 88888.00 2008-09-18 15:21:06.000 262 12715.77 16.68 55141.32 88888.00 2008-09-18 15:21:06.125 262 12715.75 16.65 55141.32 88888.00 2008-09-18 15:21:06.250 262 12715.67 16.57 55141.32 88888.00 2008-09-18 15:21:06.375 262 12715.75 16.55 55141.28 88888.00 2008-09-18 15:21:06.500 262 12715.75 16.57 55141.25 88888.00 2008-09-18 15:21:06.625 262 12715.75 16.57 55141.30 88888.00 2008-09-18 15:21:06.750 262 12715.75 16.65 55141.30 88888.00 2008-09-18 15:21:06.875 262 12715.73 16.62 55141.28 88888.00 2008-09-18 15:21:07.000 262 12715.73 16.60 55141.25 88888.00 2008-09-18 15:21:07.125 262 12715.70 16.60 55141.28 88888.00 2008-09-18 15:21:07.250 262 12715.62 16.57 55141.28 88888.00 2008-09-18 15:21:07.375 262 12715.58 16.60 55141.30 88888.00 2008-09-18 15:21:07.500 262 12715.60 16.62 55141.30 88888.00 2008-09-18 15:21:07.625 262 12715.67 16.65 55141.28 88888.00 2008-09-18 15:21:07.750 262 12715.73 16.65 55141.28 88888.00 2008-09-18 15:21:07.875 262 12715.75 16.70 55141.30 88888.00 2008-09-18 15:21:08.000 262 12715.75 16.68 55141.32 88888.00 2008-09-18 15:21:08.125 262 12715.73 16.62 55141.30 88888.00 2008-09-18 15:21:08.250 262 12715.67 16.60 55141.25 88888.00 2008-09-18 15:21:08.375 262 12715.65 16.60 55141.25 88888.00 2008-09-18 15:21:08.500 262 12715.67 16.70 55141.28 88888.00 2008-09-18 15:21:08.625 262 12715.75 16.68 55141.30 88888.00 2008-09-18 15:21:08.750 262 12715.70 16.62 55141.28 88888.00 2008-09-18 15:21:08.875 262 12715.67 16.57 55141.28 88888.00 2008-09-18 15:21:09.000 262 12715.65 16.57 55141.25 88888.00 2008-09-18 15:21:09.125 262 12715.65 16.57 55141.25 88888.00 2008-09-18 15:21:09.250 262 12715.67 16.57 55141.25 88888.00 2008-09-18 15:21:09.375 262 12715.73 16.57 55141.25 88888.00 2008-09-18 15:21:09.500 262 12715.73 16.57 55141.28 88888.00 2008-09-18 15:21:09.625 262 12715.70 16.62 55141.28 88888.00 2008-09-18 15:21:09.750 262 12715.70 16.68 55141.30 88888.00 2008-09-18 15:21:09.875 262 12715.67 16.68 55141.28 88888.00 2008-09-18 15:21:10.000 262 12715.65 16.65 55141.25 88888.00 2008-09-18 15:21:10.125 262 12715.60 16.68 55141.28 88888.00 2008-09-18 15:21:10.250 262 12715.55 16.70 55141.32 88888.00 2008-09-18 15:21:10.375 262 12715.65 16.73 55141.35 88888.00 2008-09-18 15:21:10.500 262 12715.62 16.68 55141.32 88888.00 2008-09-18 15:21:10.625 262 12715.55 16.65 55141.30 88888.00 2008-09-18 15:21:10.750 262 12715.55 16.68 55141.30 88888.00 2008-09-18 15:21:10.875 262 12715.60 16.70 55141.32 88888.00 2008-09-18 15:21:11.000 262 12715.65 16.70 55141.30 88888.00 2008-09-18 15:21:11.125 262 12715.52 16.70 55141.28 88888.00 2008-09-18 15:21:11.250 262 12715.55 16.68 55141.38 88888.00 2008-09-18 15:21:11.375 262 12715.60 16.70 55141.35 88888.00 2008-09-18 15:21:11.500 262 12715.52 16.70 55141.32 88888.00 2008-09-18 15:21:11.625 262 12715.52 16.70 55141.35 88888.00 2008-09-18 15:21:11.750 262 12715.55 16.70 55141.32 88888.00 2008-09-18 15:21:11.875 262 12715.55 16.68 55141.30 88888.00 2008-09-18 15:21:12.000 262 12715.55 16.62 55141.30 88888.00 2008-09-18 15:21:12.125 262 12715.55 16.70 55141.35 88888.00 2008-09-18 15:21:12.250 262 12715.50 16.70 55141.30 88888.00 2008-09-18 15:21:12.375 262 12715.50 16.73 55141.30 88888.00 2008-09-18 15:21:12.500 262 12715.52 16.73 55141.35 88888.00 2008-09-18 15:21:12.625 262 12715.55 16.73 55141.32 88888.00 2008-09-18 15:21:12.750 262 12715.55 16.70 55141.32 88888.00 2008-09-18 15:21:12.875 262 12715.52 16.73 55141.32 88888.00 2008-09-18 15:21:13.000 262 12715.48 16.75 55141.30 88888.00 2008-09-18 15:21:13.125 262 12715.58 16.75 55141.28 88888.00 2008-09-18 15:21:13.250 262 12715.50 16.68 55141.28 88888.00 2008-09-18 15:21:13.375 262 12715.45 16.68 55141.25 88888.00 2008-09-18 15:21:13.500 262 12715.42 16.65 55141.28 88888.00 2008-09-18 15:21:13.625 262 12715.42 16.68 55141.22 88888.00 2008-09-18 15:21:13.750 262 12715.48 16.73 55141.22 88888.00 2008-09-18 15:21:13.875 262 12715.55 16.73 55141.28 88888.00 2008-09-18 15:21:14.000 262 12715.55 16.73 55141.25 88888.00 2008-09-18 15:21:14.125 262 12715.50 16.75 55141.28 88888.00 2008-09-18 15:21:14.250 262 12715.42 16.73 55141.28 88888.00 2008-09-18 15:21:14.375 262 12715.42 16.73 55141.30 88888.00 2008-09-18 15:21:14.500 262 12715.55 16.75 55141.32 88888.00 2008-09-18 15:21:14.625 262 12715.58 16.68 55141.28 88888.00 2008-09-18 15:21:14.750 262 12715.48 16.68 55141.25 88888.00 2008-09-18 15:21:14.875 262 12715.50 16.70 55141.30 88888.00 2008-09-18 15:21:15.000 262 12715.55 16.75 55141.30 88888.00 2008-09-18 15:21:15.125 262 12715.58 16.77 55141.32 88888.00 2008-09-18 15:21:15.250 262 12715.55 16.75 55141.30 88888.00 2008-09-18 15:21:15.375 262 12715.52 16.77 55141.30 88888.00 2008-09-18 15:21:15.500 262 12715.52 16.73 55141.28 88888.00 2008-09-18 15:21:15.625 262 12715.48 16.65 55141.28 88888.00 2008-09-18 15:21:15.750 262 12715.45 16.62 55141.25 88888.00 2008-09-18 15:21:15.875 262 12715.42 16.65 55141.25 88888.00 2008-09-18 15:21:16.000 262 12715.45 16.70 55141.30 88888.00 2008-09-18 15:21:16.125 262 12715.52 16.77 55141.32 88888.00 2008-09-18 15:21:16.250 262 12715.48 16.75 55141.35 88888.00 2008-09-18 15:21:16.375 262 12715.42 16.70 55141.30 88888.00 2008-09-18 15:21:16.500 262 12715.38 16.70 55141.30 88888.00 2008-09-18 15:21:16.625 262 12715.42 16.73 55141.32 88888.00 2008-09-18 15:21:16.750 262 12715.48 16.80 55141.35 88888.00 2008-09-18 15:21:16.875 262 12715.48 16.88 55141.35 88888.00 2008-09-18 15:21:17.000 262 12715.52 16.80 55141.32 88888.00 2008-09-18 15:21:17.125 262 12715.55 16.73 55141.35 88888.00 2008-09-18 15:21:17.250 262 12715.52 16.77 55141.38 88888.00 2008-09-18 15:21:17.375 262 12715.55 16.80 55141.38 88888.00 2008-09-18 15:21:17.500 262 12715.52 16.82 55141.32 88888.00 2008-09-18 15:21:17.625 262 12715.50 16.80 55141.32 88888.00 2008-09-18 15:21:17.750 262 12715.55 16.80 55141.32 88888.00 2008-09-18 15:21:17.875 262 12715.55 16.73 55141.30 88888.00 2008-09-18 15:21:18.000 262 12715.50 16.73 55141.32 88888.00 2008-09-18 15:21:18.125 262 12715.52 16.77 55141.35 88888.00 2008-09-18 15:21:18.250 262 12715.52 16.75 55141.30 88888.00 2008-09-18 15:21:18.375 262 12715.52 16.80 55141.30 88888.00 2008-09-18 15:21:18.500 262 12715.52 16.77 55141.32 88888.00 2008-09-18 15:21:18.625 262 12715.52 16.73 55141.30 88888.00 2008-09-18 15:21:18.750 262 12715.50 16.77 55141.32 88888.00 2008-09-18 15:21:18.875 262 12715.45 16.82 55141.38 88888.00 2008-09-18 15:21:19.000 262 12715.48 16.85 55141.35 88888.00 2008-09-18 15:21:19.125 262 12715.52 16.80 55141.35 88888.00 2008-09-18 15:21:19.250 262 12715.45 16.73 55141.30 88888.00 2008-09-18 15:21:19.375 262 12715.40 16.73 55141.32 88888.00 2008-09-18 15:21:19.500 262 12715.42 16.82 55141.35 88888.00 2008-09-18 15:21:19.625 262 12715.48 16.77 55141.35 88888.00 2008-09-18 15:21:19.750 262 12715.50 16.77 55141.35 88888.00 2008-09-18 15:21:19.875 262 12715.40 16.75 55141.35 88888.00 2008-09-18 15:21:20.000 262 12715.40 16.73 55141.32 88888.00 2008-09-18 15:21:20.125 262 12715.45 16.75 55141.30 88888.00 2008-09-18 15:21:20.250 262 12715.50 16.82 55141.30 88888.00 2008-09-18 15:21:20.375 262 12715.50 16.82 55141.28 88888.00 2008-09-18 15:21:20.500 262 12715.40 16.75 55141.25 88888.00 2008-09-18 15:21:20.625 262 12715.40 16.73 55141.25 88888.00 2008-09-18 15:21:20.750 262 12715.45 16.75 55141.28 88888.00 2008-09-18 15:21:20.875 262 12715.45 16.80 55141.28 88888.00 2008-09-18 15:21:21.000 262 12715.45 16.82 55141.28 88888.00 2008-09-18 15:21:21.125 262 12715.45 16.85 55141.28 88888.00 2008-09-18 15:21:21.250 262 12715.35 16.75 55141.22 88888.00 2008-09-18 15:21:21.375 262 12715.40 16.80 55141.25 88888.00 2008-09-18 15:21:21.500 262 12715.35 16.82 55141.28 88888.00 2008-09-18 15:21:21.625 262 12715.38 16.80 55141.32 88888.00 2008-09-18 15:21:21.750 262 12715.40 16.80 55141.30 88888.00 2008-09-18 15:21:21.875 262 12715.45 16.82 55141.32 88888.00 2008-09-18 15:21:22.000 262 12715.50 16.82 55141.30 88888.00 2008-09-18 15:21:22.125 262 12715.45 16.85 55141.32 88888.00 2008-09-18 15:21:22.250 262 12715.38 16.80 55141.35 88888.00 2008-09-18 15:21:22.375 262 12715.33 16.82 55141.35 88888.00 2008-09-18 15:21:22.500 262 12715.30 16.80 55141.35 88888.00 2008-09-18 15:21:22.625 262 12715.38 16.82 55141.35 88888.00 2008-09-18 15:21:22.750 262 12715.42 16.85 55141.38 88888.00 2008-09-18 15:21:22.875 262 12715.45 16.88 55141.40 88888.00 2008-09-18 15:21:23.000 262 12715.45 16.88 55141.35 88888.00 2008-09-18 15:21:23.125 262 12715.45 16.88 55141.35 88888.00 2008-09-18 15:21:23.250 262 12715.40 16.82 55141.32 88888.00 2008-09-18 15:21:23.375 262 12715.38 16.85 55141.35 88888.00 2008-09-18 15:21:23.500 262 12715.35 16.88 55141.38 88888.00 2008-09-18 15:21:23.625 262 12715.30 16.85 55141.35 88888.00 2008-09-18 15:21:23.750 262 12715.23 16.82 55141.35 88888.00 2008-09-18 15:21:23.875 262 12715.27 16.85 55141.35 88888.00 2008-09-18 15:21:24.000 262 12715.35 16.85 55141.38 88888.00 2008-09-18 15:21:24.125 262 12715.48 16.90 55141.40 88888.00 2008-09-18 15:21:24.250 262 12715.42 16.85 55141.38 88888.00 2008-09-18 15:21:24.375 262 12715.35 16.82 55141.35 88888.00 2008-09-18 15:21:24.500 262 12715.33 16.82 55141.32 88888.00 2008-09-18 15:21:24.625 262 12715.35 16.85 55141.30 88888.00 2008-09-18 15:21:24.750 262 12715.33 16.90 55141.32 88888.00 2008-09-18 15:21:24.875 262 12715.33 16.85 55141.32 88888.00 2008-09-18 15:21:25.000 262 12715.33 16.77 55141.32 88888.00 2008-09-18 15:21:25.125 262 12715.38 16.77 55141.35 88888.00 2008-09-18 15:21:25.250 262 12715.40 16.85 55141.40 88888.00 2008-09-18 15:21:25.375 262 12715.52 16.95 55141.40 88888.00 2008-09-18 15:21:25.500 262 12715.52 16.88 55141.32 88888.00 2008-09-18 15:21:25.625 262 12715.50 16.82 55141.32 88888.00 2008-09-18 15:21:25.750 262 12715.45 16.85 55141.35 88888.00 2008-09-18 15:21:25.875 262 12715.52 16.88 55141.32 88888.00 2008-09-18 15:21:26.000 262 12715.52 16.88 55141.30 88888.00 2008-09-18 15:21:26.125 262 12715.48 16.88 55141.32 88888.00 2008-09-18 15:21:26.250 262 12715.40 16.88 55141.30 88888.00 2008-09-18 15:21:26.375 262 12715.42 16.88 55141.28 88888.00 2008-09-18 15:21:26.500 262 12715.45 16.88 55141.30 88888.00 2008-09-18 15:21:26.625 262 12715.42 16.95 55141.28 88888.00 2008-09-18 15:21:26.750 262 12715.42 16.90 55141.28 88888.00 2008-09-18 15:21:26.875 262 12715.42 16.88 55141.28 88888.00 2008-09-18 15:21:27.000 262 12715.40 16.90 55141.30 88888.00 2008-09-18 15:21:27.125 262 12715.38 16.85 55141.30 88888.00 2008-09-18 15:21:27.250 262 12715.38 16.88 55141.28 88888.00 2008-09-18 15:21:27.375 262 12715.40 16.90 55141.25 88888.00 2008-09-18 15:21:27.500 262 12715.40 16.88 55141.22 88888.00 2008-09-18 15:21:27.625 262 12715.45 16.77 55141.22 88888.00 2008-09-18 15:21:27.750 262 12715.42 16.85 55141.25 88888.00 2008-09-18 15:21:27.875 262 12715.38 16.90 55141.22 88888.00 2008-09-18 15:21:28.000 262 12715.30 16.88 55141.22 88888.00 2008-09-18 15:21:28.125 262 12715.27 16.88 55141.25 88888.00 2008-09-18 15:21:28.250 262 12715.33 16.93 55141.30 88888.00 2008-09-18 15:21:28.375 262 12715.40 16.95 55141.32 88888.00 2008-09-18 15:21:28.500 262 12715.35 16.90 55141.28 88888.00 2008-09-18 15:21:28.625 262 12715.25 16.85 55141.25 88888.00 2008-09-18 15:21:28.750 262 12715.30 16.88 55141.28 88888.00 2008-09-18 15:21:28.875 262 12715.35 16.93 55141.32 88888.00 2008-09-18 15:21:29.000 262 12715.25 16.88 55141.32 88888.00 2008-09-18 15:21:29.125 262 12715.23 16.93 55141.30 88888.00 2008-09-18 15:21:29.250 262 12715.25 16.95 55141.32 88888.00 2008-09-18 15:21:29.375 262 12715.33 16.93 55141.30 88888.00 2008-09-18 15:21:29.500 262 12715.35 16.93 55141.32 88888.00 2008-09-18 15:21:29.625 262 12715.35 16.95 55141.32 88888.00 2008-09-18 15:21:29.750 262 12715.30 16.93 55141.32 88888.00 2008-09-18 15:21:29.875 262 12715.25 16.88 55141.32 88888.00 2008-09-18 15:21:30.000 262 12715.27 16.88 55141.30 88888.00 2008-09-18 15:21:30.125 262 12715.35 16.93 55141.30 88888.00 2008-09-18 15:21:30.250 262 12715.35 16.93 55141.30 88888.00 2008-09-18 15:21:30.375 262 12715.33 16.93 55141.28 88888.00 2008-09-18 15:21:30.500 262 12715.30 16.95 55141.30 88888.00 2008-09-18 15:21:30.625 262 12715.30 16.93 55141.28 88888.00 2008-09-18 15:21:30.750 262 12715.33 16.88 55141.30 88888.00 2008-09-18 15:21:30.875 262 12715.30 16.85 55141.30 88888.00 2008-09-18 15:21:31.000 262 12715.33 16.90 55141.30 88888.00 2008-09-18 15:21:31.125 262 12715.35 16.90 55141.35 88888.00 2008-09-18 15:21:31.250 262 12715.38 16.93 55141.38 88888.00 2008-09-18 15:21:31.375 262 12715.45 16.98 55141.38 88888.00 2008-09-18 15:21:31.500 262 12715.40 16.93 55141.32 88888.00 2008-09-18 15:21:31.625 262 12715.30 16.85 55141.30 88888.00 2008-09-18 15:21:31.750 262 12715.33 16.88 55141.28 88888.00 2008-09-18 15:21:31.875 262 12715.40 16.90 55141.32 88888.00 2008-09-18 15:21:32.000 262 12715.40 16.93 55141.35 88888.00 2008-09-18 15:21:32.125 262 12715.40 16.90 55141.38 88888.00 2008-09-18 15:21:32.250 262 12715.30 16.85 55141.32 88888.00 2008-09-18 15:21:32.375 262 12715.27 16.90 55141.30 88888.00 2008-09-18 15:21:32.500 262 12715.33 16.95 55141.32 88888.00 2008-09-18 15:21:32.625 262 12715.33 16.88 55141.30 88888.00 2008-09-18 15:21:32.750 262 12715.30 16.80 55141.28 88888.00 2008-09-18 15:21:32.875 262 12715.35 16.80 55141.25 88888.00 2008-09-18 15:21:33.000 262 12715.30 16.80 55141.22 88888.00 2008-09-18 15:21:33.125 262 12715.27 16.82 55141.22 88888.00 2008-09-18 15:21:33.250 262 12715.27 16.85 55141.25 88888.00 2008-09-18 15:21:33.375 262 12715.33 16.93 55141.28 88888.00 2008-09-18 15:21:33.500 262 12715.40 17.00 55141.30 88888.00 2008-09-18 15:21:33.625 262 12715.48 16.95 55141.30 88888.00 2008-09-18 15:21:33.750 262 12715.45 16.98 55141.30 88888.00 2008-09-18 15:21:33.875 262 12715.42 16.98 55141.30 88888.00 2008-09-18 15:21:34.000 262 12715.38 16.90 55141.25 88888.00 2008-09-18 15:21:34.125 262 12715.38 16.90 55141.30 88888.00 2008-09-18 15:21:34.250 262 12715.42 16.90 55141.30 88888.00 2008-09-18 15:21:34.375 262 12715.50 16.90 55141.32 88888.00 2008-09-18 15:21:34.500 262 12715.40 16.90 55141.30 88888.00 2008-09-18 15:21:34.625 262 12715.27 16.90 55141.30 88888.00 2008-09-18 15:21:34.750 262 12715.20 16.93 55141.28 88888.00 2008-09-18 15:21:34.875 262 12715.30 16.93 55141.30 88888.00 2008-09-18 15:21:35.000 262 12715.38 16.90 55141.30 88888.00 2008-09-18 15:21:35.125 262 12715.42 16.95 55141.30 88888.00 2008-09-18 15:21:35.250 262 12715.33 16.93 55141.28 88888.00 2008-09-18 15:21:35.375 262 12715.25 16.95 55141.28 88888.00 2008-09-18 15:21:35.500 262 12715.20 16.95 55141.32 88888.00 2008-09-18 15:21:35.625 262 12715.25 16.98 55141.35 88888.00 2008-09-18 15:21:35.750 262 12715.30 16.90 55141.35 88888.00 2008-09-18 15:21:35.875 262 12715.38 16.93 55141.38 88888.00 2008-09-18 15:21:36.000 262 12715.33 16.88 55141.35 88888.00 2008-09-18 15:21:36.125 262 12715.25 16.90 55141.30 88888.00 2008-09-18 15:21:36.250 262 12715.23 16.85 55141.30 88888.00 2008-09-18 15:21:36.375 262 12715.23 16.88 55141.30 88888.00 2008-09-18 15:21:36.500 262 12715.23 16.88 55141.28 88888.00 2008-09-18 15:21:36.625 262 12715.23 16.88 55141.25 88888.00 2008-09-18 15:21:36.750 262 12715.30 16.88 55141.28 88888.00 2008-09-18 15:21:36.875 262 12715.27 16.93 55141.30 88888.00 2008-09-18 15:21:37.000 262 12715.25 16.98 55141.30 88888.00 2008-09-18 15:21:37.125 262 12715.20 16.95 55141.28 88888.00 2008-09-18 15:21:37.250 262 12715.20 16.93 55141.28 88888.00 2008-09-18 15:21:37.375 262 12715.27 16.95 55141.30 88888.00 2008-09-18 15:21:37.500 262 12715.27 16.93 55141.30 88888.00 2008-09-18 15:21:37.625 262 12715.27 16.90 55141.32 88888.00 2008-09-18 15:21:37.750 262 12715.27 16.98 55141.32 88888.00 2008-09-18 15:21:37.875 262 12715.27 16.93 55141.32 88888.00 2008-09-18 15:21:38.000 262 12715.27 16.85 55141.30 88888.00 2008-09-18 15:21:38.125 262 12715.20 16.82 55141.28 88888.00 2008-09-18 15:21:38.250 262 12715.23 16.88 55141.28 88888.00 2008-09-18 15:21:38.375 262 12715.25 16.93 55141.28 88888.00 2008-09-18 15:21:38.500 262 12715.25 16.93 55141.28 88888.00 2008-09-18 15:21:38.625 262 12715.25 16.88 55141.25 88888.00 2008-09-18 15:21:38.750 262 12715.30 16.85 55141.22 88888.00 2008-09-18 15:21:38.875 262 12715.30 16.90 55141.25 88888.00 2008-09-18 15:21:39.000 262 12715.30 16.93 55141.25 88888.00 2008-09-18 15:21:39.125 262 12715.27 16.88 55141.25 88888.00 2008-09-18 15:21:39.250 262 12715.27 16.90 55141.25 88888.00 2008-09-18 15:21:39.375 262 12715.33 16.88 55141.25 88888.00 2008-09-18 15:21:39.500 262 12715.30 16.93 55141.28 88888.00 2008-09-18 15:21:39.625 262 12715.20 16.90 55141.25 88888.00 2008-09-18 15:21:39.750 262 12715.20 16.85 55141.25 88888.00 2008-09-18 15:21:39.875 262 12715.27 16.85 55141.22 88888.00 2008-09-18 15:21:40.000 262 12715.27 16.82 55141.28 88888.00 2008-09-18 15:21:40.125 262 12715.23 16.85 55141.28 88888.00 2008-09-18 15:21:40.250 262 12715.20 16.82 55141.25 88888.00 2008-09-18 15:21:40.375 262 12715.23 16.85 55141.25 88888.00 2008-09-18 15:21:40.500 262 12715.25 16.90 55141.30 88888.00 2008-09-18 15:21:40.625 262 12715.20 16.85 55141.30 88888.00 2008-09-18 15:21:40.750 262 12715.23 16.88 55141.28 88888.00 2008-09-18 15:21:40.875 262 12715.25 16.88 55141.25 88888.00 2008-09-18 15:21:41.000 262 12715.23 16.88 55141.28 88888.00 2008-09-18 15:21:41.125 262 12715.20 16.88 55141.30 88888.00 2008-09-18 15:21:41.250 262 12715.23 16.93 55141.32 88888.00 2008-09-18 15:21:41.375 262 12715.30 16.98 55141.32 88888.00 2008-09-18 15:21:41.500 262 12715.33 16.90 55141.32 88888.00 2008-09-18 15:21:41.625 262 12715.30 16.85 55141.32 88888.00 2008-09-18 15:21:41.750 262 12715.33 16.85 55141.30 88888.00 2008-09-18 15:21:41.875 262 12715.33 16.90 55141.28 88888.00 2008-09-18 15:21:42.000 262 12715.35 16.90 55141.28 88888.00 2008-09-18 15:21:42.125 262 12715.30 16.85 55141.28 88888.00 2008-09-18 15:21:42.250 262 12715.27 16.88 55141.30 88888.00 2008-09-18 15:21:42.375 262 12715.27 16.85 55141.28 88888.00 2008-09-18 15:21:42.500 262 12715.27 16.82 55141.28 88888.00 2008-09-18 15:21:42.625 262 12715.27 16.88 55141.28 88888.00 2008-09-18 15:21:42.750 262 12715.27 16.93 55141.32 88888.00 2008-09-18 15:21:42.875 262 12715.30 16.93 55141.32 88888.00 2008-09-18 15:21:43.000 262 12715.23 16.88 55141.28 88888.00 2008-09-18 15:21:43.125 262 12715.20 16.85 55141.28 88888.00 2008-09-18 15:21:43.250 262 12715.23 16.88 55141.30 88888.00 2008-09-18 15:21:43.375 262 12715.25 16.93 55141.35 88888.00 2008-09-18 15:21:43.500 262 12715.27 16.90 55141.35 88888.00 2008-09-18 15:21:43.625 262 12715.27 16.88 55141.32 88888.00 2008-09-18 15:21:43.750 262 12715.33 16.85 55141.32 88888.00 2008-09-18 15:21:43.875 262 12715.27 16.85 55141.30 88888.00 2008-09-18 15:21:44.000 262 12715.27 16.90 55141.30 88888.00 2008-09-18 15:21:44.125 262 12715.23 16.95 55141.25 88888.00 2008-09-18 15:21:44.250 262 12715.20 16.93 55141.28 88888.00 2008-09-18 15:21:44.375 262 12715.33 16.93 55141.28 88888.00 2008-09-18 15:21:44.500 262 12715.38 16.90 55141.25 88888.00 2008-09-18 15:21:44.625 262 12715.35 16.85 55141.22 88888.00 2008-09-18 15:21:44.750 262 12715.27 16.93 55141.28 88888.00 2008-09-18 15:21:44.875 262 12715.25 16.95 55141.28 88888.00 2008-09-18 15:21:45.000 262 12715.23 16.90 55141.22 88888.00 2008-09-18 15:21:45.125 262 12715.15 16.85 55141.20 88888.00 2008-09-18 15:21:45.250 262 12715.17 16.85 55141.18 88888.00 2008-09-18 15:21:45.375 262 12715.23 16.88 55141.22 88888.00 2008-09-18 15:21:45.500 262 12715.25 16.88 55141.22 88888.00 2008-09-18 15:21:45.625 262 12715.25 16.85 55141.25 88888.00 2008-09-18 15:21:45.750 262 12715.25 16.90 55141.22 88888.00 2008-09-18 15:21:45.875 262 12715.23 16.93 55141.22 88888.00 2008-09-18 15:21:46.000 262 12715.27 16.93 55141.25 88888.00 2008-09-18 15:21:46.125 262 12715.38 16.95 55141.28 88888.00 2008-09-18 15:21:46.250 262 12715.33 16.95 55141.30 88888.00 2008-09-18 15:21:46.375 262 12715.33 16.93 55141.30 88888.00 2008-09-18 15:21:46.500 262 12715.33 16.88 55141.32 88888.00 2008-09-18 15:21:46.625 262 12715.35 16.93 55141.35 88888.00 2008-09-18 15:21:46.750 262 12715.35 17.00 55141.35 88888.00 2008-09-18 15:21:46.875 262 12715.30 16.98 55141.35 88888.00 2008-09-18 15:21:47.000 262 12715.23 16.98 55141.28 88888.00 2008-09-18 15:21:47.125 262 12715.25 16.98 55141.30 88888.00 2008-09-18 15:21:47.250 262 12715.25 17.00 55141.32 88888.00 2008-09-18 15:21:47.375 262 12715.20 16.98 55141.32 88888.00 2008-09-18 15:21:47.500 262 12715.17 16.90 55141.30 88888.00 2008-09-18 15:21:47.625 262 12715.17 16.90 55141.28 88888.00 2008-09-18 15:21:47.750 262 12715.20 16.90 55141.30 88888.00 2008-09-18 15:21:47.875 262 12715.27 16.95 55141.32 88888.00 2008-09-18 15:21:48.000 262 12715.30 16.90 55141.28 88888.00 2008-09-18 15:21:48.125 262 12715.25 16.88 55141.25 88888.00 2008-09-18 15:21:48.250 262 12715.25 16.90 55141.25 88888.00 2008-09-18 15:21:48.375 262 12715.27 16.95 55141.22 88888.00 2008-09-18 15:21:48.500 262 12715.30 17.02 55141.28 88888.00 2008-09-18 15:21:48.625 262 12715.27 16.95 55141.28 88888.00 2008-09-18 15:21:48.750 262 12715.27 16.93 55141.30 88888.00 2008-09-18 15:21:48.875 262 12715.33 16.98 55141.32 88888.00 2008-09-18 15:21:49.000 262 12715.27 16.90 55141.30 88888.00 2008-09-18 15:21:49.125 262 12715.25 16.93 55141.32 88888.00 2008-09-18 15:21:49.250 262 12715.27 16.95 55141.30 88888.00 2008-09-18 15:21:49.375 262 12715.25 16.90 55141.28 88888.00 2008-09-18 15:21:49.500 262 12715.20 16.88 55141.30 88888.00 2008-09-18 15:21:49.625 262 12715.25 16.88 55141.28 88888.00 2008-09-18 15:21:49.750 262 12715.27 16.93 55141.30 88888.00 2008-09-18 15:21:49.875 262 12715.30 16.93 55141.30 88888.00 2008-09-18 15:21:50.000 262 12715.30 16.90 55141.30 88888.00 2008-09-18 15:21:50.125 262 12715.25 16.90 55141.28 88888.00 2008-09-18 15:21:50.250 262 12715.20 16.95 55141.28 88888.00 2008-09-18 15:21:50.375 262 12715.27 17.00 55141.28 88888.00 2008-09-18 15:21:50.500 262 12715.30 17.00 55141.28 88888.00 2008-09-18 15:21:50.625 262 12715.25 17.00 55141.25 88888.00 2008-09-18 15:21:50.750 262 12715.20 16.98 55141.22 88888.00 2008-09-18 15:21:50.875 262 12715.20 16.93 55141.22 88888.00 2008-09-18 15:21:51.000 262 12715.23 17.00 55141.22 88888.00 2008-09-18 15:21:51.125 262 12715.10 16.98 55141.20 88888.00 2008-09-18 15:21:51.250 262 12715.12 16.93 55141.22 88888.00 2008-09-18 15:21:51.375 262 12715.17 17.00 55141.22 88888.00 2008-09-18 15:21:51.500 262 12715.23 17.02 55141.28 88888.00 2008-09-18 15:21:51.625 262 12715.27 17.02 55141.25 88888.00 2008-09-18 15:21:51.750 262 12715.38 17.05 55141.25 88888.00 2008-09-18 15:21:51.875 262 12715.35 17.05 55141.22 88888.00 2008-09-18 15:21:52.000 262 12715.33 17.02 55141.22 88888.00 2008-09-18 15:21:52.125 262 12715.30 16.95 55141.25 88888.00 2008-09-18 15:21:52.250 262 12715.25 16.90 55141.22 88888.00 2008-09-18 15:21:52.375 262 12715.25 16.95 55141.22 88888.00 2008-09-18 15:21:52.500 262 12715.23 17.05 55141.25 88888.00 2008-09-18 15:21:52.625 262 12715.17 17.05 55141.25 88888.00 2008-09-18 15:21:52.750 262 12715.08 17.00 55141.28 88888.00 2008-09-18 15:21:52.875 262 12715.20 17.02 55141.28 88888.00 2008-09-18 15:21:53.000 262 12715.27 17.02 55141.30 88888.00 2008-09-18 15:21:53.125 262 12715.33 17.05 55141.30 88888.00 2008-09-18 15:21:53.250 262 12715.23 16.95 55141.30 88888.00 2008-09-18 15:21:53.375 262 12715.15 16.95 55141.28 88888.00 2008-09-18 15:21:53.500 262 12715.15 16.93 55141.28 88888.00 2008-09-18 15:21:53.625 262 12715.23 17.00 55141.28 88888.00 2008-09-18 15:21:53.750 262 12715.25 17.02 55141.30 88888.00 2008-09-18 15:21:53.875 262 12715.27 17.05 55141.28 88888.00 2008-09-18 15:21:54.000 262 12715.33 17.07 55141.28 88888.00 2008-09-18 15:21:54.125 262 12715.27 17.02 55141.25 88888.00 2008-09-18 15:21:54.250 262 12715.27 17.00 55141.28 88888.00 2008-09-18 15:21:54.375 262 12715.35 16.98 55141.25 88888.00 2008-09-18 15:21:54.500 262 12715.33 17.00 55141.28 88888.00 2008-09-18 15:21:54.625 262 12715.30 17.05 55141.28 88888.00 2008-09-18 15:21:54.750 262 12715.30 17.05 55141.30 88888.00 2008-09-18 15:21:54.875 262 12715.25 17.05 55141.28 88888.00 2008-09-18 15:21:55.000 262 12715.17 17.00 55141.28 88888.00 2008-09-18 15:21:55.125 262 12715.20 17.07 55141.30 88888.00 2008-09-18 15:21:55.250 262 12715.25 17.12 55141.30 88888.00 2008-09-18 15:21:55.375 262 12715.38 17.10 55141.30 88888.00 2008-09-18 15:21:55.500 262 12715.33 17.07 55141.28 88888.00 2008-09-18 15:21:55.625 262 12715.25 17.02 55141.30 88888.00 2008-09-18 15:21:55.750 262 12715.25 17.10 55141.30 88888.00 2008-09-18 15:21:55.875 262 12715.25 17.05 55141.32 88888.00 2008-09-18 15:21:56.000 262 12715.23 17.02 55141.30 88888.00 2008-09-18 15:21:56.125 262 12715.20 17.00 55141.25 88888.00 2008-09-18 15:21:56.250 262 12715.23 17.00 55141.25 88888.00 2008-09-18 15:21:56.375 262 12715.27 17.07 55141.25 88888.00 2008-09-18 15:21:56.500 262 12715.30 17.05 55141.25 88888.00 2008-09-18 15:21:56.625 262 12715.27 17.02 55141.20 88888.00 2008-09-18 15:21:56.750 262 12715.25 17.02 55141.18 88888.00 2008-09-18 15:21:56.875 262 12715.27 17.02 55141.20 88888.00 2008-09-18 15:21:57.000 262 12715.33 17.02 55141.20 88888.00 2008-09-18 15:21:57.125 262 12715.33 17.02 55141.22 88888.00 2008-09-18 15:21:57.250 262 12715.25 17.00 55141.20 88888.00 2008-09-18 15:21:57.375 262 12715.20 17.02 55141.20 88888.00 2008-09-18 15:21:57.500 262 12715.25 17.02 55141.22 88888.00 2008-09-18 15:21:57.625 262 12715.27 17.12 55141.25 88888.00 2008-09-18 15:21:57.750 262 12715.33 17.12 55141.25 88888.00 2008-09-18 15:21:57.875 262 12715.33 17.10 55141.25 88888.00 2008-09-18 15:21:58.000 262 12715.33 17.02 55141.25 88888.00 2008-09-18 15:21:58.125 262 12715.40 17.10 55141.28 88888.00 2008-09-18 15:21:58.250 262 12715.35 17.02 55141.28 88888.00 2008-09-18 15:21:58.375 262 12715.33 17.02 55141.22 88888.00 2008-09-18 15:21:58.500 262 12715.30 17.02 55141.25 88888.00 2008-09-18 15:21:58.625 262 12715.33 17.15 55141.30 88888.00 2008-09-18 15:21:58.750 262 12715.38 17.15 55141.32 88888.00 2008-09-18 15:21:58.875 262 12715.35 17.15 55141.32 88888.00 2008-09-18 15:21:59.000 262 12715.25 17.05 55141.30 88888.00 2008-09-18 15:21:59.125 262 12715.17 17.02 55141.28 88888.00 2008-09-18 15:21:59.250 262 12715.20 17.10 55141.30 88888.00 2008-09-18 15:21:59.375 262 12715.25 17.10 55141.28 88888.00 2008-09-18 15:21:59.500 262 12715.23 17.05 55141.25 88888.00 2008-09-18 15:21:59.625 262 12715.33 17.07 55141.28 88888.00 2008-09-18 15:21:59.750 262 12715.35 17.07 55141.30 88888.00 2008-09-18 15:21:59.875 262 12715.30 17.07 55141.30 88888.00 2008-09-18 15:22:00.000 262 12715.35 17.20 55141.28 88888.00 2008-09-18 15:22:00.125 262 12715.38 17.18 55141.28 88888.00 2008-09-18 15:22:00.250 262 12715.35 17.07 55141.28 88888.00 2008-09-18 15:22:00.375 262 12715.35 17.12 55141.28 88888.00 2008-09-18 15:22:00.500 262 12715.30 17.10 55141.28 88888.00 2008-09-18 15:22:00.625 262 12715.27 17.00 55141.25 88888.00 2008-09-18 15:22:00.750 262 12715.33 17.02 55141.28 88888.00 2008-09-18 15:22:00.875 262 12715.38 17.07 55141.30 88888.00 2008-09-18 15:22:01.000 262 12715.38 17.15 55141.28 88888.00 2008-09-18 15:22:01.125 262 12715.30 17.05 55141.28 88888.00 2008-09-18 15:22:01.250 262 12715.20 17.07 55141.28 88888.00 2008-09-18 15:22:01.375 262 12715.23 17.10 55141.28 88888.00 2008-09-18 15:22:01.500 262 12715.25 17.10 55141.28 88888.00 2008-09-18 15:22:01.625 262 12715.25 17.15 55141.28 88888.00 2008-09-18 15:22:01.750 262 12715.30 17.18 55141.30 88888.00 2008-09-18 15:22:01.875 262 12715.35 17.12 55141.28 88888.00 2008-09-18 15:22:02.000 262 12715.38 17.07 55141.28 88888.00 2008-09-18 15:22:02.125 262 12715.35 17.07 55141.25 88888.00 2008-09-18 15:22:02.250 262 12715.27 17.00 55141.20 88888.00 2008-09-18 15:22:02.375 262 12715.25 16.93 55141.18 88888.00 2008-09-18 15:22:02.500 262 12715.27 16.95 55141.18 88888.00 2008-09-18 15:22:02.625 262 12715.35 17.05 55141.20 88888.00 2008-09-18 15:22:02.750 262 12715.33 17.10 55141.22 88888.00 2008-09-18 15:22:02.875 262 12715.35 17.07 55141.20 88888.00 2008-09-18 15:22:03.000 262 12715.33 17.10 55141.22 88888.00 2008-09-18 15:22:03.125 262 12715.30 17.10 55141.20 88888.00 2008-09-18 15:22:03.250 262 12715.25 17.10 55141.18 88888.00 2008-09-18 15:22:03.375 262 12715.25 17.07 55141.20 88888.00 2008-09-18 15:22:03.500 262 12715.23 17.05 55141.18 88888.00 2008-09-18 15:22:03.625 262 12715.25 17.02 55141.20 88888.00 2008-09-18 15:22:03.750 262 12715.30 17.07 55141.18 88888.00 2008-09-18 15:22:03.875 262 12715.35 17.15 55141.20 88888.00 2008-09-18 15:22:04.000 262 12715.33 17.10 55141.20 88888.00 2008-09-18 15:22:04.125 262 12715.23 17.02 55141.18 88888.00 2008-09-18 15:22:04.250 262 12715.25 17.02 55141.22 88888.00 2008-09-18 15:22:04.375 262 12715.27 17.02 55141.25 88888.00 2008-09-18 15:22:04.500 262 12715.25 17.07 55141.28 88888.00 2008-09-18 15:22:04.625 262 12715.23 17.05 55141.28 88888.00 2008-09-18 15:22:04.750 262 12715.23 17.00 55141.25 88888.00 2008-09-18 15:22:04.875 262 12715.33 17.02 55141.25 88888.00 2008-09-18 15:22:05.000 262 12715.33 17.05 55141.28 88888.00 2008-09-18 15:22:05.125 262 12715.35 17.10 55141.30 88888.00 2008-09-18 15:22:05.250 262 12715.33 17.12 55141.32 88888.00 2008-09-18 15:22:05.375 262 12715.35 17.02 55141.32 88888.00 2008-09-18 15:22:05.500 262 12715.35 17.02 55141.30 88888.00 2008-09-18 15:22:05.625 262 12715.35 17.00 55141.30 88888.00 2008-09-18 15:22:05.750 262 12715.35 17.00 55141.28 88888.00 2008-09-18 15:22:05.875 262 12715.30 17.00 55141.22 88888.00 2008-09-18 15:22:06.000 262 12715.25 17.00 55141.22 88888.00 2008-09-18 15:22:06.125 262 12715.27 17.07 55141.28 88888.00 2008-09-18 15:22:06.250 262 12715.27 17.05 55141.25 88888.00 2008-09-18 15:22:06.375 262 12715.20 17.02 55141.22 88888.00 2008-09-18 15:22:06.500 262 12715.15 17.02 55141.20 88888.00 2008-09-18 15:22:06.625 262 12715.25 17.05 55141.22 88888.00 2008-09-18 15:22:06.750 262 12715.30 17.02 55141.22 88888.00 2008-09-18 15:22:06.875 262 12715.38 17.05 55141.28 88888.00 2008-09-18 15:22:07.000 262 12715.35 17.05 55141.25 88888.00 2008-09-18 15:22:07.125 262 12715.30 17.07 55141.28 88888.00 2008-09-18 15:22:07.250 262 12715.30 17.02 55141.25 88888.00 2008-09-18 15:22:07.375 262 12715.30 17.02 55141.25 88888.00 2008-09-18 15:22:07.500 262 12715.27 17.02 55141.25 88888.00 2008-09-18 15:22:07.625 262 12715.33 17.00 55141.25 88888.00 2008-09-18 15:22:07.750 262 12715.30 16.98 55141.25 88888.00 2008-09-18 15:22:07.875 262 12715.33 17.00 55141.28 88888.00 2008-09-18 15:22:08.000 262 12715.33 17.00 55141.28 88888.00 2008-09-18 15:22:08.125 262 12715.45 17.05 55141.28 88888.00 2008-09-18 15:22:08.250 262 12715.38 17.05 55141.20 88888.00 2008-09-18 15:22:08.375 262 12715.33 16.98 55141.22 88888.00 2008-09-18 15:22:08.500 262 12715.27 16.95 55141.22 88888.00 2008-09-18 15:22:08.625 262 12715.30 17.00 55141.22 88888.00 2008-09-18 15:22:08.750 262 12715.30 17.00 55141.20 88888.00 2008-09-18 15:22:08.875 262 12715.38 17.05 55141.25 88888.00 2008-09-18 15:22:09.000 262 12715.27 17.02 55141.25 88888.00 2008-09-18 15:22:09.125 262 12715.20 17.02 55141.25 88888.00 2008-09-18 15:22:09.250 262 12715.23 16.95 55141.25 88888.00 2008-09-18 15:22:09.375 262 12715.25 16.93 55141.20 88888.00 2008-09-18 15:22:09.500 262 12715.33 17.00 55141.22 88888.00 2008-09-18 15:22:09.625 262 12715.38 17.07 55141.25 88888.00 2008-09-18 15:22:09.750 262 12715.33 17.05 55141.25 88888.00 2008-09-18 15:22:09.875 262 12715.27 17.00 55141.22 88888.00 2008-09-18 15:22:10.000 262 12715.25 16.95 55141.15 88888.00 2008-09-18 15:22:10.125 262 12715.35 16.98 55141.22 88888.00 2008-09-18 15:22:10.250 262 12715.38 17.02 55141.30 88888.00 2008-09-18 15:22:10.375 262 12715.35 17.00 55141.28 88888.00 2008-09-18 15:22:10.500 262 12715.27 16.98 55141.25 88888.00 2008-09-18 15:22:10.625 262 12715.27 17.00 55141.25 88888.00 2008-09-18 15:22:10.750 262 12715.27 17.02 55141.28 88888.00 2008-09-18 15:22:10.875 262 12715.33 17.05 55141.30 88888.00 2008-09-18 15:22:11.000 262 12715.33 17.02 55141.30 88888.00 2008-09-18 15:22:11.125 262 12715.33 17.00 55141.30 88888.00 2008-09-18 15:22:11.250 262 12715.38 17.05 55141.30 88888.00 2008-09-18 15:22:11.375 262 12715.38 17.10 55141.30 88888.00 2008-09-18 15:22:11.500 262 12715.38 17.07 55141.25 88888.00 2008-09-18 15:22:11.625 262 12715.35 17.00 55141.28 88888.00 2008-09-18 15:22:11.750 262 12715.30 16.98 55141.25 88888.00 2008-09-18 15:22:11.875 262 12715.42 17.02 55141.28 88888.00 2008-09-18 15:22:12.000 262 12715.42 17.00 55141.25 88888.00 2008-09-18 15:22:12.125 262 12715.30 17.00 55141.28 88888.00 2008-09-18 15:22:12.250 262 12715.23 16.93 55141.25 88888.00 2008-09-18 15:22:12.375 262 12715.25 16.95 55141.25 88888.00 2008-09-18 15:22:12.500 262 12715.27 16.95 55141.25 88888.00 2008-09-18 15:22:12.625 262 12715.23 16.93 55141.22 88888.00 2008-09-18 15:22:12.750 262 12715.25 16.98 55141.22 88888.00 2008-09-18 15:22:12.875 262 12715.30 17.02 55141.25 88888.00 2008-09-18 15:22:13.000 262 12715.38 17.02 55141.28 88888.00 2008-09-18 15:22:13.125 262 12715.40 17.00 55141.28 88888.00 2008-09-18 15:22:13.250 262 12715.35 17.00 55141.28 88888.00 2008-09-18 15:22:13.375 262 12715.30 17.00 55141.28 88888.00 2008-09-18 15:22:13.500 262 12715.23 17.02 55141.25 88888.00 2008-09-18 15:22:13.625 262 12715.30 17.00 55141.25 88888.00 2008-09-18 15:22:13.750 262 12715.35 16.98 55141.30 88888.00 2008-09-18 15:22:13.875 262 12715.45 17.00 55141.30 88888.00 2008-09-18 15:22:14.000 262 12715.48 17.00 55141.25 88888.00 2008-09-18 15:22:14.125 262 12715.30 16.98 55141.25 88888.00 2008-09-18 15:22:14.250 262 12715.25 16.95 55141.25 88888.00 2008-09-18 15:22:14.375 262 12715.35 17.00 55141.25 88888.00 2008-09-18 15:22:14.500 262 12715.42 17.00 55141.25 88888.00 2008-09-18 15:22:14.625 262 12715.38 16.98 55141.20 88888.00 2008-09-18 15:22:14.750 262 12715.38 16.93 55141.20 88888.00 2008-09-18 15:22:14.875 262 12715.35 16.90 55141.18 88888.00 2008-09-18 15:22:15.000 262 12715.40 16.93 55141.15 88888.00 2008-09-18 15:22:15.125 262 12715.35 16.95 55141.18 88888.00 2008-09-18 15:22:15.250 262 12715.30 16.95 55141.18 88888.00 2008-09-18 15:22:15.375 262 12715.38 16.98 55141.20 88888.00 2008-09-18 15:22:15.500 262 12715.40 16.95 55141.18 88888.00 2008-09-18 15:22:15.625 262 12715.42 16.93 55141.15 88888.00 2008-09-18 15:22:15.750 262 12715.33 16.93 55141.15 88888.00 2008-09-18 15:22:15.875 262 12715.30 16.88 55141.18 88888.00 2008-09-18 15:22:16.000 262 12715.35 16.88 55141.20 88888.00 2008-09-18 15:22:16.125 262 12715.40 16.95 55141.20 88888.00 2008-09-18 15:22:16.250 262 12715.38 16.98 55141.22 88888.00 2008-09-18 15:22:16.375 262 12715.42 16.98 55141.22 88888.00 2008-09-18 15:22:16.500 262 12715.42 16.98 55141.22 88888.00 2008-09-18 15:22:16.625 262 12715.48 16.98 55141.20 88888.00 2008-09-18 15:22:16.750 262 12715.52 16.98 55141.25 88888.00 2008-09-18 15:22:16.875 262 12715.48 16.95 55141.25 88888.00 2008-09-18 15:22:17.000 262 12715.38 16.95 55141.22 88888.00 2008-09-18 15:22:17.125 262 12715.35 16.93 55141.18 88888.00 2008-09-18 15:22:17.250 262 12715.35 16.90 55141.20 88888.00 2008-09-18 15:22:17.375 262 12715.40 16.90 55141.20 88888.00 2008-09-18 15:22:17.500 262 12715.40 16.93 55141.22 88888.00 2008-09-18 15:22:17.625 262 12715.40 16.95 55141.20 88888.00 2008-09-18 15:22:17.750 262 12715.35 16.95 55141.22 88888.00 2008-09-18 15:22:17.875 262 12715.35 16.90 55141.22 88888.00 2008-09-18 15:22:18.000 262 12715.35 16.93 55141.22 88888.00 2008-09-18 15:22:18.125 262 12715.45 17.00 55141.28 88888.00 2008-09-18 15:22:18.250 262 12715.42 16.98 55141.30 88888.00 2008-09-18 15:22:18.375 262 12715.38 16.95 55141.25 88888.00 2008-09-18 15:22:18.500 262 12715.30 16.95 55141.25 88888.00 2008-09-18 15:22:18.625 262 12715.30 16.95 55141.28 88888.00 2008-09-18 15:22:18.750 262 12715.35 16.90 55141.25 88888.00 2008-09-18 15:22:18.875 262 12715.35 16.93 55141.25 88888.00 2008-09-18 15:22:19.000 262 12715.38 16.98 55141.28 88888.00 2008-09-18 15:22:19.125 262 12715.38 16.98 55141.28 88888.00 2008-09-18 15:22:19.250 262 12715.35 16.90 55141.25 88888.00 2008-09-18 15:22:19.375 262 12715.38 16.85 55141.22 88888.00 2008-09-18 15:22:19.500 262 12715.35 16.85 55141.22 88888.00 2008-09-18 15:22:19.625 262 12715.40 16.90 55141.25 88888.00 2008-09-18 15:22:19.750 262 12715.38 16.90 55141.28 88888.00 2008-09-18 15:22:19.875 262 12715.35 16.95 55141.30 88888.00 2008-09-18 15:22:20.000 262 12715.35 16.93 55141.30 88888.00 2008-09-18 15:22:20.125 262 12715.35 16.93 55141.28 88888.00 2008-09-18 15:22:20.250 262 12715.33 16.93 55141.22 88888.00 2008-09-18 15:22:20.375 262 12715.35 16.88 55141.20 88888.00 2008-09-18 15:22:20.500 262 12715.42 16.85 55141.20 88888.00 2008-09-18 15:22:20.625 262 12715.45 16.85 55141.22 88888.00 2008-09-18 15:22:20.750 262 12715.42 16.88 55141.20 88888.00 2008-09-18 15:22:20.875 262 12715.42 16.88 55141.22 88888.00 2008-09-18 15:22:21.000 262 12715.35 16.88 55141.22 88888.00 2008-09-18 15:22:21.125 262 12715.35 16.90 55141.22 88888.00 2008-09-18 15:22:21.250 262 12715.33 16.82 55141.22 88888.00 2008-09-18 15:22:21.375 262 12715.38 16.82 55141.20 88888.00 2008-09-18 15:22:21.500 262 12715.45 16.80 55141.15 88888.00 2008-09-18 15:22:21.625 262 12715.42 16.85 55141.18 88888.00 2008-09-18 15:22:21.750 262 12715.42 16.90 55141.20 88888.00 2008-09-18 15:22:21.875 262 12715.45 16.88 55141.18 88888.00 2008-09-18 15:22:22.000 262 12715.48 16.85 55141.18 88888.00 2008-09-18 15:22:22.125 262 12715.45 16.85 55141.20 88888.00 2008-09-18 15:22:22.250 262 12715.42 16.88 55141.25 88888.00 2008-09-18 15:22:22.375 262 12715.45 16.93 55141.25 88888.00 2008-09-18 15:22:22.500 262 12715.52 16.93 55141.25 88888.00 2008-09-18 15:22:22.625 262 12715.48 16.93 55141.25 88888.00 2008-09-18 15:22:22.750 262 12715.45 16.93 55141.28 88888.00 2008-09-18 15:22:22.875 262 12715.42 16.90 55141.25 88888.00 2008-09-18 15:22:23.000 262 12715.40 16.90 55141.25 88888.00 2008-09-18 15:22:23.125 262 12715.45 16.88 55141.25 88888.00 2008-09-18 15:22:23.250 262 12715.50 16.88 55141.25 88888.00 2008-09-18 15:22:23.375 262 12715.50 16.93 55141.28 88888.00 2008-09-18 15:22:23.500 262 12715.48 16.90 55141.28 88888.00 2008-09-18 15:22:23.625 262 12715.48 16.85 55141.28 88888.00 2008-09-18 15:22:23.750 262 12715.52 16.93 55141.30 88888.00 2008-09-18 15:22:23.875 262 12715.50 16.90 55141.25 88888.00 2008-09-18 15:22:24.000 262 12715.48 16.88 55141.25 88888.00 2008-09-18 15:22:24.125 262 12715.52 16.88 55141.25 88888.00 2008-09-18 15:22:24.250 262 12715.55 16.90 55141.28 88888.00 2008-09-18 15:22:24.375 262 12715.58 16.90 55141.25 88888.00 2008-09-18 15:22:24.500 262 12715.50 16.90 55141.22 88888.00 2008-09-18 15:22:24.625 262 12715.48 16.93 55141.22 88888.00 2008-09-18 15:22:24.750 262 12715.55 17.00 55141.25 88888.00 2008-09-18 15:22:24.875 262 12715.55 16.98 55141.22 88888.00 2008-09-18 15:22:25.000 262 12715.55 16.90 55141.22 88888.00 2008-09-18 15:22:25.125 262 12715.50 16.88 55141.25 88888.00 2008-09-18 15:22:25.250 262 12715.50 16.85 55141.22 88888.00 2008-09-18 15:22:25.375 262 12715.48 16.85 55141.22 88888.00 2008-09-18 15:22:25.500 262 12715.45 16.85 55141.20 88888.00 2008-09-18 15:22:25.625 262 12715.55 16.90 55141.20 88888.00 2008-09-18 15:22:25.750 262 12715.55 16.95 55141.25 88888.00 2008-09-18 15:22:25.875 262 12715.52 16.93 55141.28 88888.00 2008-09-18 15:22:26.000 262 12715.42 16.82 55141.20 88888.00 2008-09-18 15:22:26.125 262 12715.45 16.82 55141.20 88888.00 2008-09-18 15:22:26.250 262 12715.52 16.82 55141.20 88888.00 2008-09-18 15:22:26.375 262 12715.52 16.85 55141.20 88888.00 2008-09-18 15:22:26.500 262 12715.42 16.82 55141.18 88888.00 2008-09-18 15:22:26.625 262 12715.45 16.85 55141.15 88888.00 2008-09-18 15:22:26.750 262 12715.48 16.82 55141.12 88888.00 2008-09-18 15:22:26.875 262 12715.48 16.80 55141.12 88888.00 2008-09-18 15:22:27.000 262 12715.50 16.82 55141.15 88888.00 2008-09-18 15:22:27.125 262 12715.52 16.85 55141.18 88888.00 2008-09-18 15:22:27.250 262 12715.50 16.80 55141.18 88888.00 2008-09-18 15:22:27.375 262 12715.42 16.80 55141.12 88888.00 2008-09-18 15:22:27.500 262 12715.42 16.85 55141.15 88888.00 2008-09-18 15:22:27.625 262 12715.55 16.90 55141.18 88888.00 2008-09-18 15:22:27.750 262 12715.50 16.88 55141.15 88888.00 2008-09-18 15:22:27.875 262 12715.42 16.82 55141.15 88888.00 2008-09-18 15:22:28.000 262 12715.45 16.82 55141.18 88888.00 2008-09-18 15:22:28.125 262 12715.52 16.85 55141.22 88888.00 2008-09-18 15:22:28.250 262 12715.48 16.90 55141.25 88888.00 2008-09-18 15:22:28.375 262 12715.45 16.93 55141.28 88888.00 2008-09-18 15:22:28.500 262 12715.40 16.90 55141.25 88888.00 2008-09-18 15:22:28.625 262 12715.38 16.90 55141.28 88888.00 2008-09-18 15:22:28.750 262 12715.50 16.88 55141.28 88888.00 2008-09-18 15:22:28.875 262 12715.52 16.88 55141.28 88888.00 2008-09-18 15:22:29.000 262 12715.50 16.88 55141.25 88888.00 2008-09-18 15:22:29.125 262 12715.42 16.85 55141.22 88888.00 2008-09-18 15:22:29.250 262 12715.42 16.82 55141.25 88888.00 2008-09-18 15:22:29.375 262 12715.42 16.80 55141.25 88888.00 2008-09-18 15:22:29.500 262 12715.38 16.77 55141.28 88888.00 2008-09-18 15:22:29.625 262 12715.45 16.88 55141.28 88888.00 2008-09-18 15:22:29.750 262 12715.52 16.90 55141.30 88888.00 2008-09-18 15:22:29.875 262 12715.42 16.88 55141.25 88888.00 2008-09-18 15:22:30.000 262 12715.33 16.80 55141.20 88888.00 2008-09-18 15:22:30.125 262 12715.35 16.85 55141.20 88888.00 2008-09-18 15:22:30.250 262 12715.42 16.93 55141.25 88888.00 2008-09-18 15:22:30.375 262 12715.48 16.95 55141.25 88888.00 2008-09-18 15:22:30.500 262 12715.45 16.90 55141.22 88888.00 2008-09-18 15:22:30.625 262 12715.40 16.85 55141.20 88888.00 2008-09-18 15:22:30.750 262 12715.50 16.85 55141.22 88888.00 2008-09-18 15:22:30.875 262 12715.48 16.80 55141.22 88888.00 2008-09-18 15:22:31.000 262 12715.48 16.85 55141.22 88888.00 2008-09-18 15:22:31.125 262 12715.52 16.90 55141.25 88888.00 2008-09-18 15:22:31.250 262 12715.48 16.93 55141.25 88888.00 2008-09-18 15:22:31.375 262 12715.40 16.93 55141.28 88888.00 2008-09-18 15:22:31.500 262 12715.38 16.90 55141.30 88888.00 2008-09-18 15:22:31.625 262 12715.42 16.88 55141.32 88888.00 2008-09-18 15:22:31.750 262 12715.42 16.85 55141.30 88888.00 2008-09-18 15:22:31.875 262 12715.45 16.85 55141.30 88888.00 2008-09-18 15:22:32.000 262 12715.45 16.80 55141.28 88888.00 2008-09-18 15:22:32.125 262 12715.42 16.82 55141.30 88888.00 2008-09-18 15:22:32.250 262 12715.42 16.88 55141.25 88888.00 2008-09-18 15:22:32.375 262 12715.40 16.88 55141.25 88888.00 2008-09-18 15:22:32.500 262 12715.48 16.93 55141.28 88888.00 2008-09-18 15:22:32.625 262 12715.50 16.93 55141.22 88888.00 2008-09-18 15:22:32.750 262 12715.42 16.90 55141.20 88888.00 2008-09-18 15:22:32.875 262 12715.42 16.88 55141.22 88888.00 2008-09-18 15:22:33.000 262 12715.40 16.85 55141.20 88888.00 2008-09-18 15:22:33.125 262 12715.38 16.85 55141.20 88888.00 2008-09-18 15:22:33.250 262 12715.40 16.85 55141.20 88888.00 2008-09-18 15:22:33.375 262 12715.40 16.85 55141.22 88888.00 2008-09-18 15:22:33.500 262 12715.42 16.85 55141.25 88888.00 2008-09-18 15:22:33.625 262 12715.35 16.85 55141.22 88888.00 2008-09-18 15:22:33.750 262 12715.35 16.85 55141.20 88888.00 2008-09-18 15:22:33.875 262 12715.45 16.85 55141.22 88888.00 2008-09-18 15:22:34.000 262 12715.50 16.90 55141.22 88888.00 2008-09-18 15:22:34.125 262 12715.45 16.90 55141.25 88888.00 2008-09-18 15:22:34.250 262 12715.35 16.85 55141.22 88888.00 2008-09-18 15:22:34.375 262 12715.35 16.82 55141.20 88888.00 2008-09-18 15:22:34.500 262 12715.38 16.93 55141.28 88888.00 2008-09-18 15:22:34.625 262 12715.40 16.93 55141.28 88888.00 2008-09-18 15:22:34.750 262 12715.42 16.88 55141.28 88888.00 2008-09-18 15:22:34.875 262 12715.40 16.88 55141.25 88888.00 2008-09-18 15:22:35.000 262 12715.40 16.85 55141.25 88888.00 2008-09-18 15:22:35.125 262 12715.38 16.88 55141.25 88888.00 2008-09-18 15:22:35.250 262 12715.45 16.90 55141.25 88888.00 2008-09-18 15:22:35.375 262 12715.50 16.95 55141.25 88888.00 2008-09-18 15:22:35.500 262 12715.45 16.88 55141.25 88888.00 2008-09-18 15:22:35.625 262 12715.45 16.85 55141.22 88888.00 2008-09-18 15:22:35.750 262 12715.50 16.88 55141.25 88888.00 2008-09-18 15:22:35.875 262 12715.55 16.88 55141.28 88888.00 2008-09-18 15:22:36.000 262 12715.48 16.85 55141.28 88888.00 2008-09-18 15:22:36.125 262 12715.45 16.85 55141.25 88888.00 2008-09-18 15:22:36.250 262 12715.42 16.85 55141.25 88888.00 2008-09-18 15:22:36.375 262 12715.40 16.88 55141.28 88888.00 2008-09-18 15:22:36.500 262 12715.48 16.88 55141.25 88888.00 2008-09-18 15:22:36.625 262 12715.52 16.85 55141.22 88888.00 2008-09-18 15:22:36.750 262 12715.48 16.85 55141.25 88888.00 2008-09-18 15:22:36.875 262 12715.45 16.82 55141.25 88888.00 2008-09-18 15:22:37.000 262 12715.42 16.77 55141.25 88888.00 2008-09-18 15:22:37.125 262 12715.45 16.85 55141.30 88888.00 2008-09-18 15:22:37.250 262 12715.45 16.88 55141.25 88888.00 2008-09-18 15:22:37.375 262 12715.42 16.85 55141.25 88888.00 2008-09-18 15:22:37.500 262 12715.40 16.82 55141.22 88888.00 2008-09-18 15:22:37.625 262 12715.40 16.80 55141.22 88888.00 2008-09-18 15:22:37.750 262 12715.42 16.77 55141.25 88888.00 2008-09-18 15:22:37.875 262 12715.45 16.75 55141.22 88888.00 2008-09-18 15:22:38.000 262 12715.40 16.75 55141.18 88888.00 2008-09-18 15:22:38.125 262 12715.35 16.77 55141.20 88888.00 2008-09-18 15:22:38.250 262 12715.40 16.80 55141.20 88888.00 2008-09-18 15:22:38.375 262 12715.45 16.82 55141.18 88888.00 2008-09-18 15:22:38.500 262 12715.50 16.77 55141.18 88888.00 2008-09-18 15:22:38.625 262 12715.50 16.82 55141.20 88888.00 2008-09-18 15:22:38.750 262 12715.50 16.90 55141.25 88888.00 2008-09-18 15:22:38.875 262 12715.45 16.85 55141.22 88888.00 2008-09-18 15:22:39.000 262 12715.48 16.80 55141.22 88888.00 2008-09-18 15:22:39.125 262 12715.48 16.77 55141.20 88888.00 2008-09-18 15:22:39.250 262 12715.45 16.77 55141.15 88888.00 2008-09-18 15:22:39.375 262 12715.45 16.77 55141.18 88888.00 2008-09-18 15:22:39.500 262 12715.45 16.80 55141.20 88888.00 2008-09-18 15:22:39.625 262 12715.50 16.80 55141.22 88888.00 2008-09-18 15:22:39.750 262 12715.52 16.80 55141.20 88888.00 2008-09-18 15:22:39.875 262 12715.42 16.73 55141.18 88888.00 2008-09-18 15:22:40.000 262 12715.40 16.73 55141.18 88888.00 2008-09-18 15:22:40.125 262 12715.48 16.75 55141.22 88888.00 2008-09-18 15:22:40.250 262 12715.42 16.77 55141.22 88888.00 2008-09-18 15:22:40.375 262 12715.40 16.75 55141.22 88888.00 2008-09-18 15:22:40.500 262 12715.42 16.77 55141.22 88888.00 2008-09-18 15:22:40.625 262 12715.52 16.85 55141.25 88888.00 2008-09-18 15:22:40.750 262 12715.55 16.80 55141.25 88888.00 2008-09-18 15:22:40.875 262 12715.58 16.80 55141.30 88888.00 2008-09-18 15:22:41.000 262 12715.58 16.82 55141.28 88888.00 2008-09-18 15:22:41.125 262 12715.52 16.82 55141.28 88888.00 2008-09-18 15:22:41.250 262 12715.38 16.75 55141.25 88888.00 2008-09-18 15:22:41.375 262 12715.42 16.80 55141.25 88888.00 2008-09-18 15:22:41.500 262 12715.55 16.85 55141.30 88888.00 2008-09-18 15:22:41.625 262 12715.60 16.88 55141.32 88888.00 2008-09-18 15:22:41.750 262 12715.55 16.82 55141.30 88888.00 2008-09-18 15:22:41.875 262 12715.55 16.80 55141.28 88888.00 2008-09-18 15:22:42.000 262 12715.55 16.80 55141.30 88888.00 2008-09-18 15:22:42.125 262 12715.55 16.82 55141.32 88888.00 2008-09-18 15:22:42.250 262 12715.58 16.82 55141.35 88888.00 2008-09-18 15:22:42.375 262 12715.55 16.85 55141.32 88888.00 2008-09-18 15:22:42.500 262 12715.50 16.82 55141.28 88888.00 2008-09-18 15:22:42.625 262 12715.48 16.80 55141.28 88888.00 2008-09-18 15:22:42.750 262 12715.45 16.82 55141.28 88888.00 2008-09-18 15:22:42.875 262 12715.48 16.82 55141.30 88888.00 2008-09-18 15:22:43.000 262 12715.55 16.85 55141.30 88888.00 2008-09-18 15:22:43.125 262 12715.58 16.82 55141.30 88888.00 2008-09-18 15:22:43.250 262 12715.55 16.85 55141.30 88888.00 2008-09-18 15:22:43.375 262 12715.50 16.85 55141.25 88888.00 2008-09-18 15:22:43.500 262 12715.48 16.80 55141.28 88888.00 2008-09-18 15:22:43.625 262 12715.50 16.80 55141.28 88888.00 2008-09-18 15:22:43.750 262 12715.52 16.85 55141.25 88888.00 2008-09-18 15:22:43.875 262 12715.50 16.88 55141.25 88888.00 2008-09-18 15:22:44.000 262 12715.48 16.85 55141.28 88888.00 2008-09-18 15:22:44.125 262 12715.45 16.77 55141.28 88888.00 2008-09-18 15:22:44.250 262 12715.40 16.80 55141.28 88888.00 2008-09-18 15:22:44.375 262 12715.45 16.82 55141.28 88888.00 2008-09-18 15:22:44.500 262 12715.42 16.80 55141.30 88888.00 2008-09-18 15:22:44.625 262 12715.48 16.85 55141.30 88888.00 2008-09-18 15:22:44.750 262 12715.45 16.77 55141.28 88888.00 2008-09-18 15:22:44.875 262 12715.45 16.73 55141.28 88888.00 2008-09-18 15:22:45.000 262 12715.48 16.73 55141.25 88888.00 2008-09-18 15:22:45.125 262 12715.45 16.70 55141.25 88888.00 2008-09-18 15:22:45.250 262 12715.50 16.77 55141.25 88888.00 2008-09-18 15:22:45.375 262 12715.52 16.85 55141.28 88888.00 2008-09-18 15:22:45.500 262 12715.52 16.85 55141.30 88888.00 2008-09-18 15:22:45.625 262 12715.45 16.82 55141.28 88888.00 2008-09-18 15:22:45.750 262 12715.40 16.75 55141.25 88888.00 2008-09-18 15:22:45.875 262 12715.33 16.70 55141.22 88888.00 2008-09-18 15:22:46.000 262 12715.33 16.75 55141.22 88888.00 2008-09-18 15:22:46.125 262 12715.38 16.77 55141.25 88888.00 2008-09-18 15:22:46.250 262 12715.38 16.73 55141.22 88888.00 2008-09-18 15:22:46.375 262 12715.48 16.80 55141.28 88888.00 2008-09-18 15:22:46.500 262 12715.42 16.80 55141.30 88888.00 2008-09-18 15:22:46.625 262 12715.40 16.80 55141.30 88888.00 2008-09-18 15:22:46.750 262 12715.42 16.85 55141.30 88888.00 2008-09-18 15:22:46.875 262 12715.48 16.82 55141.28 88888.00 2008-09-18 15:22:47.000 262 12715.55 16.85 55141.30 88888.00 2008-09-18 15:22:47.125 262 12715.52 16.88 55141.32 88888.00 2008-09-18 15:22:47.250 262 12715.52 16.80 55141.32 88888.00 2008-09-18 15:22:47.375 262 12715.48 16.77 55141.28 88888.00 2008-09-18 15:22:47.500 262 12715.42 16.75 55141.30 88888.00 2008-09-18 15:22:47.625 262 12715.40 16.75 55141.30 88888.00 2008-09-18 15:22:47.750 262 12715.40 16.82 55141.30 88888.00 2008-09-18 15:22:47.875 262 12715.45 16.88 55141.28 88888.00 2008-09-18 15:22:48.000 262 12715.50 16.85 55141.25 88888.00 2008-09-18 15:22:48.125 262 12715.52 16.85 55141.30 88888.00 2008-09-18 15:22:48.250 262 12715.52 16.80 55141.30 88888.00 2008-09-18 15:22:48.375 262 12715.50 16.80 55141.30 88888.00 2008-09-18 15:22:48.500 262 12715.40 16.82 55141.30 88888.00 2008-09-18 15:22:48.625 262 12715.40 16.85 55141.28 88888.00 2008-09-18 15:22:48.750 262 12715.40 16.77 55141.28 88888.00 2008-09-18 15:22:48.875 262 12715.42 16.77 55141.35 88888.00 2008-09-18 15:22:49.000 262 12715.42 16.80 55141.35 88888.00 2008-09-18 15:22:49.125 262 12715.40 16.82 55141.32 88888.00 2008-09-18 15:22:49.250 262 12715.35 16.80 55141.35 88888.00 2008-09-18 15:22:49.375 262 12715.40 16.82 55141.35 88888.00 2008-09-18 15:22:49.500 262 12715.50 16.85 55141.35 88888.00 2008-09-18 15:22:49.625 262 12715.45 16.82 55141.35 88888.00 2008-09-18 15:22:49.750 262 12715.42 16.82 55141.32 88888.00 2008-09-18 15:22:49.875 262 12715.35 16.75 55141.30 88888.00 2008-09-18 15:22:50.000 262 12715.33 16.75 55141.30 88888.00 2008-09-18 15:22:50.125 262 12715.35 16.73 55141.30 88888.00 2008-09-18 15:22:50.250 262 12715.30 16.75 55141.28 88888.00 2008-09-18 15:22:50.375 262 12715.27 16.73 55141.25 88888.00 2008-09-18 15:22:50.500 262 12715.33 16.75 55141.22 88888.00 2008-09-18 15:22:50.625 262 12715.42 16.82 55141.28 88888.00 2008-09-18 15:22:50.750 262 12715.45 16.82 55141.30 88888.00 2008-09-18 15:22:50.875 262 12715.50 16.77 55141.30 88888.00 2008-09-18 15:22:51.000 262 12715.45 16.77 55141.28 88888.00 2008-09-18 15:22:51.125 262 12715.42 16.77 55141.28 88888.00 2008-09-18 15:22:51.250 262 12715.42 16.77 55141.28 88888.00 2008-09-18 15:22:51.375 262 12715.45 16.77 55141.22 88888.00 2008-09-18 15:22:51.500 262 12715.42 16.75 55141.20 88888.00 2008-09-18 15:22:51.625 262 12715.42 16.75 55141.22 88888.00 2008-09-18 15:22:51.750 262 12715.42 16.77 55141.25 88888.00 2008-09-18 15:22:51.875 262 12715.40 16.77 55141.25 88888.00 2008-09-18 15:22:52.000 262 12715.40 16.80 55141.28 88888.00 2008-09-18 15:22:52.125 262 12715.40 16.82 55141.32 88888.00 2008-09-18 15:22:52.250 262 12715.40 16.75 55141.30 88888.00 2008-09-18 15:22:52.375 262 12715.45 16.75 55141.30 88888.00 2008-09-18 15:22:52.500 262 12715.45 16.77 55141.30 88888.00 2008-09-18 15:22:52.625 262 12715.40 16.77 55141.32 88888.00 2008-09-18 15:22:52.750 262 12715.33 16.80 55141.32 88888.00 2008-09-18 15:22:52.875 262 12715.33 16.77 55141.28 88888.00 2008-09-18 15:22:53.000 262 12715.30 16.75 55141.25 88888.00 2008-09-18 15:22:53.125 262 12715.35 16.80 55141.28 88888.00 2008-09-18 15:22:53.250 262 12715.40 16.80 55141.30 88888.00 2008-09-18 15:22:53.375 262 12715.42 16.73 55141.30 88888.00 2008-09-18 15:22:53.500 262 12715.42 16.75 55141.30 88888.00 2008-09-18 15:22:53.625 262 12715.50 16.82 55141.30 88888.00 2008-09-18 15:22:53.750 262 12715.50 16.85 55141.30 88888.00 2008-09-18 15:22:53.875 262 12715.55 16.85 55141.28 88888.00 2008-09-18 15:22:54.000 262 12715.55 16.85 55141.25 88888.00 2008-09-18 15:22:54.125 262 12715.45 16.82 55141.28 88888.00 2008-09-18 15:22:54.250 262 12715.40 16.82 55141.28 88888.00 2008-09-18 15:22:54.375 262 12715.40 16.85 55141.32 88888.00 2008-09-18 15:22:54.500 262 12715.45 16.82 55141.28 88888.00 2008-09-18 15:22:54.625 262 12715.48 16.80 55141.25 88888.00 2008-09-18 15:22:54.750 262 12715.45 16.80 55141.25 88888.00 2008-09-18 15:22:54.875 262 12715.50 16.77 55141.28 88888.00 2008-09-18 15:22:55.000 262 12715.52 16.73 55141.28 88888.00 2008-09-18 15:22:55.125 262 12715.52 16.77 55141.32 88888.00 2008-09-18 15:22:55.250 262 12715.52 16.85 55141.35 88888.00 2008-09-18 15:22:55.375 262 12715.52 16.90 55141.32 88888.00 2008-09-18 15:22:55.500 262 12715.48 16.82 55141.30 88888.00 2008-09-18 15:22:55.625 262 12715.42 16.80 55141.28 88888.00 2008-09-18 15:22:55.750 262 12715.45 16.82 55141.30 88888.00 2008-09-18 15:22:55.875 262 12715.40 16.82 55141.30 88888.00 2008-09-18 15:22:56.000 262 12715.35 16.77 55141.32 88888.00 2008-09-18 15:22:56.125 262 12715.40 16.82 55141.30 88888.00 2008-09-18 15:22:56.250 262 12715.38 16.85 55141.25 88888.00 2008-09-18 15:22:56.375 262 12715.38 16.85 55141.22 88888.00 2008-09-18 15:22:56.500 262 12715.42 16.82 55141.28 88888.00 2008-09-18 15:22:56.625 262 12715.45 16.82 55141.28 88888.00 2008-09-18 15:22:56.750 262 12715.38 16.80 55141.22 88888.00 2008-09-18 15:22:56.875 262 12715.35 16.80 55141.20 88888.00 2008-09-18 15:22:57.000 262 12715.35 16.80 55141.22 88888.00 2008-09-18 15:22:57.125 262 12715.35 16.82 55141.25 88888.00 2008-09-18 15:22:57.250 262 12715.33 16.82 55141.25 88888.00 2008-09-18 15:22:57.375 262 12715.35 16.77 55141.20 88888.00 2008-09-18 15:22:57.500 262 12715.35 16.77 55141.18 88888.00 2008-09-18 15:22:57.625 262 12715.35 16.75 55141.20 88888.00 2008-09-18 15:22:57.750 262 12715.38 16.73 55141.20 88888.00 2008-09-18 15:22:57.875 262 12715.40 16.77 55141.22 88888.00 2008-09-18 15:22:58.000 262 12715.42 16.82 55141.22 88888.00 2008-09-18 15:22:58.125 262 12715.45 16.85 55141.25 88888.00 2008-09-18 15:22:58.250 262 12715.40 16.88 55141.30 88888.00 2008-09-18 15:22:58.375 262 12715.35 16.93 55141.30 88888.00 2008-09-18 15:22:58.500 262 12715.40 16.93 55141.32 88888.00 2008-09-18 15:22:58.625 262 12715.42 16.90 55141.35 88888.00 2008-09-18 15:22:58.750 262 12715.45 16.90 55141.32 88888.00 2008-09-18 15:22:58.875 262 12715.38 16.85 55141.32 88888.00 2008-09-18 15:22:59.000 262 12715.38 16.85 55141.32 88888.00 2008-09-18 15:22:59.125 262 12715.42 16.88 55141.32 88888.00 2008-09-18 15:22:59.250 262 12715.38 16.88 55141.35 88888.00 2008-09-18 15:22:59.375 262 12715.38 16.85 55141.35 88888.00 2008-09-18 15:22:59.500 262 12715.33 16.88 55141.38 88888.00 2008-09-18 15:22:59.625 262 12715.27 16.90 55141.32 88888.00 2008-09-18 15:22:59.750 262 12715.35 16.93 55141.38 88888.00 2008-09-18 15:22:59.875 262 12715.45 16.95 55141.38 88888.00 2008-09-18 15:23:00.000 262 12715.45 16.85 55141.38 88888.00 2008-09-18 15:23:00.125 262 12715.42 16.85 55141.35 88888.00 2008-09-18 15:23:00.250 262 12715.45 16.85 55141.32 88888.00 2008-09-18 15:23:00.375 262 12715.50 16.90 55141.30 88888.00 2008-09-18 15:23:00.500 262 12715.42 16.95 55141.30 88888.00 2008-09-18 15:23:00.625 262 12715.38 16.90 55141.32 88888.00 2008-09-18 15:23:00.750 262 12715.45 16.90 55141.32 88888.00 2008-09-18 15:23:00.875 262 12715.45 16.93 55141.35 88888.00 2008-09-18 15:23:01.000 262 12715.45 16.93 55141.30 88888.00 2008-09-18 15:23:01.125 262 12715.48 16.93 55141.30 88888.00 2008-09-18 15:23:01.250 262 12715.42 16.88 55141.30 88888.00 2008-09-18 15:23:01.375 262 12715.40 16.85 55141.32 88888.00 2008-09-18 15:23:01.500 262 12715.40 16.82 55141.30 88888.00 2008-09-18 15:23:01.625 262 12715.42 16.85 55141.32 88888.00 2008-09-18 15:23:01.750 262 12715.48 16.93 55141.35 88888.00 2008-09-18 15:23:01.875 262 12715.50 16.95 55141.32 88888.00 2008-09-18 15:23:02.000 262 12715.50 16.85 55141.28 88888.00 2008-09-18 15:23:02.125 262 12715.45 16.80 55141.22 88888.00 2008-09-18 15:23:02.250 262 12715.45 16.80 55141.22 88888.00 2008-09-18 15:23:02.375 262 12715.48 16.82 55141.22 88888.00 2008-09-18 15:23:02.500 262 12715.42 16.77 55141.20 88888.00 2008-09-18 15:23:02.625 262 12715.45 16.80 55141.22 88888.00 2008-09-18 15:23:02.750 262 12715.50 16.80 55141.22 88888.00 2008-09-18 15:23:02.875 262 12715.55 16.88 55141.25 88888.00 2008-09-18 15:23:03.000 262 12715.55 16.88 55141.25 88888.00 2008-09-18 15:23:03.125 262 12715.48 16.82 55141.22 88888.00 2008-09-18 15:23:03.250 262 12715.48 16.88 55141.25 88888.00 2008-09-18 15:23:03.375 262 12715.52 16.93 55141.22 88888.00 2008-09-18 15:23:03.500 262 12715.45 16.85 55141.20 88888.00 2008-09-18 15:23:03.625 262 12715.45 16.82 55141.22 88888.00 2008-09-18 15:23:03.750 262 12715.40 16.80 55141.22 88888.00 2008-09-18 15:23:03.875 262 12715.42 16.82 55141.22 88888.00 2008-09-18 15:23:04.000 262 12715.38 16.88 55141.25 88888.00 2008-09-18 15:23:04.125 262 12715.38 16.90 55141.28 88888.00 2008-09-18 15:23:04.250 262 12715.35 16.88 55141.28 88888.00 2008-09-18 15:23:04.375 262 12715.38 16.90 55141.32 88888.00 2008-09-18 15:23:04.500 262 12715.38 16.88 55141.35 88888.00 2008-09-18 15:23:04.625 262 12715.38 16.90 55141.35 88888.00 2008-09-18 15:23:04.750 262 12715.45 16.95 55141.35 88888.00 2008-09-18 15:23:04.875 262 12715.50 16.93 55141.35 88888.00 2008-09-18 15:23:05.000 262 12715.45 16.90 55141.32 88888.00 2008-09-18 15:23:05.125 262 12715.42 16.93 55141.35 88888.00 2008-09-18 15:23:05.250 262 12715.33 16.90 55141.32 88888.00 2008-09-18 15:23:05.375 262 12715.38 16.93 55141.32 88888.00 2008-09-18 15:23:05.500 262 12715.48 16.95 55141.35 88888.00 2008-09-18 15:23:05.625 262 12715.42 16.98 55141.38 88888.00 2008-09-18 15:23:05.750 262 12715.42 16.98 55141.38 88888.00 2008-09-18 15:23:05.875 262 12715.40 16.95 55141.35 88888.00 2008-09-18 15:23:06.000 262 12715.50 16.98 55141.32 88888.00 2008-09-18 15:23:06.125 262 12715.50 16.93 55141.32 88888.00 2008-09-18 15:23:06.250 262 12715.48 16.90 55141.35 88888.00 2008-09-18 15:23:06.375 262 12715.48 16.90 55141.32 88888.00 2008-09-18 15:23:06.500 262 12715.48 16.93 55141.35 88888.00 2008-09-18 15:23:06.625 262 12715.50 16.95 55141.35 88888.00 2008-09-18 15:23:06.750 262 12715.52 16.95 55141.32 88888.00 2008-09-18 15:23:06.875 262 12715.55 16.90 55141.35 88888.00 2008-09-18 15:23:07.000 262 12715.52 16.85 55141.35 88888.00 2008-09-18 15:23:07.125 262 12715.45 16.88 55141.35 88888.00 2008-09-18 15:23:07.250 262 12715.40 16.95 55141.40 88888.00 2008-09-18 15:23:07.375 262 12715.45 16.98 55141.38 88888.00 2008-09-18 15:23:07.500 262 12715.45 16.95 55141.35 88888.00 2008-09-18 15:23:07.625 262 12715.42 16.88 55141.35 88888.00 2008-09-18 15:23:07.750 262 12715.38 16.88 55141.32 88888.00 2008-09-18 15:23:07.875 262 12715.42 16.90 55141.35 88888.00 2008-09-18 15:23:08.000 262 12715.42 16.95 55141.38 88888.00 2008-09-18 15:23:08.125 262 12715.42 16.95 55141.40 88888.00 2008-09-18 15:23:08.250 262 12715.42 16.95 55141.38 88888.00 2008-09-18 15:23:08.375 262 12715.42 16.98 55141.35 88888.00 2008-09-18 15:23:08.500 262 12715.42 16.95 55141.38 88888.00 2008-09-18 15:23:08.625 262 12715.42 16.95 55141.32 88888.00 2008-09-18 15:23:08.750 262 12715.40 16.93 55141.32 88888.00 2008-09-18 15:23:08.875 262 12715.48 16.95 55141.32 88888.00 2008-09-18 15:23:09.000 262 12715.52 16.95 55141.32 88888.00 2008-09-18 15:23:09.125 262 12715.52 16.95 55141.35 88888.00 2008-09-18 15:23:09.250 262 12715.48 16.93 55141.38 88888.00 2008-09-18 15:23:09.375 262 12715.48 16.95 55141.32 88888.00 2008-09-18 15:23:09.500 262 12715.48 16.95 55141.30 88888.00 2008-09-18 15:23:09.625 262 12715.50 17.00 55141.32 88888.00 2008-09-18 15:23:09.750 262 12715.48 16.90 55141.30 88888.00 2008-09-18 15:23:09.875 262 12715.42 16.88 55141.30 88888.00 2008-09-18 15:23:10.000 262 12715.48 16.95 55141.30 88888.00 2008-09-18 15:23:10.125 262 12715.48 16.93 55141.32 88888.00 2008-09-18 15:23:10.250 262 12715.45 16.95 55141.35 88888.00 2008-09-18 15:23:10.375 262 12715.45 16.98 55141.35 88888.00 2008-09-18 15:23:10.500 262 12715.50 16.98 55141.35 88888.00 2008-09-18 15:23:10.625 262 12715.55 17.02 55141.40 88888.00 2008-09-18 15:23:10.750 262 12715.62 17.05 55141.43 88888.00 2008-09-18 15:23:10.875 262 12715.62 16.98 55141.43 88888.00 2008-09-18 15:23:11.000 262 12715.55 16.93 55141.38 88888.00 2008-09-18 15:23:11.125 262 12715.45 16.95 55141.35 88888.00 2008-09-18 15:23:11.250 262 12715.42 16.98 55141.32 88888.00 2008-09-18 15:23:11.375 262 12715.48 16.95 55141.35 88888.00 2008-09-18 15:23:11.500 262 12715.50 16.95 55141.38 88888.00 2008-09-18 15:23:11.625 262 12715.50 16.98 55141.40 88888.00 2008-09-18 15:23:11.750 262 12715.55 16.98 55141.40 88888.00 2008-09-18 15:23:11.875 262 12715.52 16.95 55141.38 88888.00 2008-09-18 15:23:12.000 262 12715.45 16.98 55141.35 88888.00 2008-09-18 15:23:12.125 262 12715.45 17.02 55141.38 88888.00 2008-09-18 15:23:12.250 262 12715.50 16.98 55141.35 88888.00 2008-09-18 15:23:12.375 262 12715.58 17.00 55141.32 88888.00 2008-09-18 15:23:12.500 262 12715.55 17.05 55141.35 88888.00 2008-09-18 15:23:12.625 262 12715.52 17.07 55141.38 88888.00 2008-09-18 15:23:12.750 262 12715.48 17.02 55141.38 88888.00 2008-09-18 15:23:12.875 262 12715.48 17.02 55141.38 88888.00 2008-09-18 15:23:13.000 262 12715.48 17.10 55141.35 88888.00 2008-09-18 15:23:13.125 262 12715.45 17.07 55141.43 88888.00 2008-09-18 15:23:13.250 262 12715.48 17.07 55141.38 88888.00 2008-09-18 15:23:13.375 262 12715.45 17.05 55141.38 88888.00 2008-09-18 15:23:13.500 262 12715.45 17.02 55141.38 88888.00 2008-09-18 15:23:13.625 262 12715.42 17.05 55141.38 88888.00 2008-09-18 15:23:13.750 262 12715.45 17.02 55141.35 88888.00 2008-09-18 15:23:13.875 262 12715.52 17.02 55141.43 88888.00 2008-09-18 15:23:14.000 262 12715.50 17.02 55141.40 88888.00 2008-09-18 15:23:14.125 262 12715.45 17.00 55141.40 88888.00 2008-09-18 15:23:14.250 262 12715.45 17.00 55141.35 88888.00 2008-09-18 15:23:14.375 262 12715.42 17.07 55141.32 88888.00 2008-09-18 15:23:14.500 262 12715.38 17.05 55141.35 88888.00 2008-09-18 15:23:14.625 262 12715.48 17.07 55141.32 88888.00 2008-09-18 15:23:14.750 262 12715.50 17.07 55141.35 88888.00 2008-09-18 15:23:14.875 262 12715.40 17.00 55141.30 88888.00 2008-09-18 15:23:15.000 262 12715.45 17.02 55141.30 88888.00 2008-09-18 15:23:15.125 262 12715.50 17.07 55141.38 88888.00 2008-09-18 15:23:15.250 262 12715.42 17.00 55141.32 88888.00 2008-09-18 15:23:15.375 262 12715.42 17.02 55141.30 88888.00 2008-09-18 15:23:15.500 262 12715.45 17.10 55141.32 88888.00 2008-09-18 15:23:15.625 262 12715.42 17.07 55141.30 88888.00 2008-09-18 15:23:15.750 262 12715.38 17.00 55141.30 88888.00 2008-09-18 15:23:15.875 262 12715.45 17.07 55141.30 88888.00 2008-09-18 15:23:16.000 262 12715.48 17.07 55141.32 88888.00 2008-09-18 15:23:16.125 262 12715.45 17.10 55141.38 88888.00 2008-09-18 15:23:16.250 262 12715.40 17.10 55141.38 88888.00 2008-09-18 15:23:16.375 262 12715.42 17.07 55141.38 88888.00 2008-09-18 15:23:16.500 262 12715.52 17.20 55141.43 88888.00 2008-09-18 15:23:16.625 262 12715.55 17.15 55141.38 88888.00 2008-09-18 15:23:16.750 262 12715.48 17.10 55141.35 88888.00 2008-09-18 15:23:16.875 262 12715.45 17.12 55141.35 88888.00 2008-09-18 15:23:17.000 262 12715.52 17.20 55141.38 88888.00 2008-09-18 15:23:17.125 262 12715.67 17.23 55141.43 88888.00 2008-09-18 15:23:17.250 262 12715.60 17.12 55141.38 88888.00 2008-09-18 15:23:17.375 262 12715.55 17.12 55141.35 88888.00 2008-09-18 15:23:17.500 262 12715.48 17.07 55141.32 88888.00 2008-09-18 15:23:17.625 262 12715.38 17.05 55141.32 88888.00 2008-09-18 15:23:17.750 262 12715.38 17.05 55141.38 88888.00 2008-09-18 15:23:17.875 262 12715.50 17.12 55141.38 88888.00 2008-09-18 15:23:18.000 262 12715.52 17.15 55141.35 88888.00 2008-09-18 15:23:18.125 262 12715.60 17.12 55141.38 88888.00 2008-09-18 15:23:18.250 262 12715.55 17.12 55141.35 88888.00 2008-09-18 15:23:18.375 262 12715.52 17.07 55141.30 88888.00 2008-09-18 15:23:18.500 262 12715.52 17.10 55141.32 88888.00 2008-09-18 15:23:18.625 262 12715.52 17.15 55141.35 88888.00 2008-09-18 15:23:18.750 262 12715.45 17.18 55141.35 88888.00 2008-09-18 15:23:18.875 262 12715.48 17.18 55141.32 88888.00 2008-09-18 15:23:19.000 262 12715.48 17.12 55141.32 88888.00 2008-09-18 15:23:19.125 262 12715.42 17.15 55141.35 88888.00 2008-09-18 15:23:19.250 262 12715.50 17.27 55141.38 88888.00 2008-09-18 15:23:19.375 262 12715.55 17.20 55141.32 88888.00 2008-09-18 15:23:19.500 262 12715.55 17.15 55141.35 88888.00 2008-09-18 15:23:19.625 262 12715.58 17.20 55141.38 88888.00 2008-09-18 15:23:19.750 262 12715.48 17.15 55141.38 88888.00 2008-09-18 15:23:19.875 262 12715.48 17.15 55141.38 88888.00 2008-09-18 15:23:20.000 262 12715.42 17.23 55141.32 88888.00 2008-09-18 15:23:20.125 262 12715.48 17.23 55141.32 88888.00 2008-09-18 15:23:20.250 262 12715.55 17.20 55141.35 88888.00 2008-09-18 15:23:20.375 262 12715.52 17.20 55141.30 88888.00 2008-09-18 15:23:20.500 262 12715.55 17.20 55141.28 88888.00 2008-09-18 15:23:20.625 262 12715.60 17.25 55141.32 88888.00 2008-09-18 15:23:20.750 262 12715.55 17.25 55141.32 88888.00 2008-09-18 15:23:20.875 262 12715.52 17.23 55141.30 88888.00 2008-09-18 15:23:21.000 262 12715.42 17.20 55141.25 88888.00 2008-09-18 15:23:21.125 262 12715.42 17.23 55141.25 88888.00 2008-09-18 15:23:21.250 262 12715.42 17.20 55141.25 88888.00 2008-09-18 15:23:21.375 262 12715.45 17.18 55141.25 88888.00 2008-09-18 15:23:21.500 262 12715.42 17.18 55141.25 88888.00 2008-09-18 15:23:21.625 262 12715.42 17.18 55141.28 88888.00 2008-09-18 15:23:21.750 262 12715.42 17.20 55141.30 88888.00 2008-09-18 15:23:21.875 262 12715.45 17.25 55141.32 88888.00 2008-09-18 15:23:22.000 262 12715.50 17.25 55141.30 88888.00 2008-09-18 15:23:22.125 262 12715.48 17.23 55141.32 88888.00 2008-09-18 15:23:22.250 262 12715.55 17.27 55141.38 88888.00 2008-09-18 15:23:22.375 262 12715.55 17.27 55141.35 88888.00 2008-09-18 15:23:22.500 262 12715.52 17.25 55141.40 88888.00 2008-09-18 15:23:22.625 262 12715.55 17.25 55141.40 88888.00 2008-09-18 15:23:22.750 262 12715.58 17.27 55141.40 88888.00 2008-09-18 15:23:22.875 262 12715.60 17.25 55141.40 88888.00 2008-09-18 15:23:23.000 262 12715.52 17.23 55141.43 88888.00 2008-09-18 15:23:23.125 262 12715.48 17.23 55141.40 88888.00 2008-09-18 15:23:23.250 262 12715.48 17.23 55141.40 88888.00 2008-09-18 15:23:23.375 262 12715.58 17.23 55141.40 88888.00 2008-09-18 15:23:23.500 262 12715.62 17.25 55141.43 88888.00 2008-09-18 15:23:23.625 262 12715.62 17.35 55141.43 88888.00 2008-09-18 15:23:23.750 262 12715.55 17.30 55141.43 88888.00 2008-09-18 15:23:23.875 262 12715.45 17.20 55141.38 88888.00 2008-09-18 15:23:24.000 262 12715.45 17.25 55141.40 88888.00 2008-09-18 15:23:24.125 262 12715.48 17.23 55141.40 88888.00 2008-09-18 15:23:24.250 262 12715.52 17.20 55141.43 88888.00 2008-09-18 15:23:24.375 262 12715.55 17.23 55141.35 88888.00 2008-09-18 15:23:24.500 262 12715.58 17.25 55141.38 88888.00 2008-09-18 15:23:24.625 262 12715.58 17.27 55141.35 88888.00 2008-09-18 15:23:24.750 262 12715.50 17.18 55141.38 88888.00 2008-09-18 15:23:24.875 262 12715.42 17.20 55141.38 88888.00 2008-09-18 15:23:25.000 262 12715.50 17.23 55141.38 88888.00 2008-09-18 15:23:25.125 262 12715.45 17.23 55141.38 88888.00 2008-09-18 15:23:25.250 262 12715.40 17.25 55141.43 88888.00 2008-09-18 15:23:25.375 262 12715.50 17.25 55141.40 88888.00 2008-09-18 15:23:25.500 262 12715.50 17.23 55141.38 88888.00 2008-09-18 15:23:25.625 262 12715.52 17.23 55141.38 88888.00 2008-09-18 15:23:25.750 262 12715.58 17.30 55141.38 88888.00 2008-09-18 15:23:25.875 262 12715.58 17.27 55141.35 88888.00 2008-09-18 15:23:26.000 262 12715.62 17.30 55141.40 88888.00 2008-09-18 15:23:26.125 262 12715.58 17.25 55141.43 88888.00 2008-09-18 15:23:26.250 262 12715.50 17.25 55141.35 88888.00 2008-09-18 15:23:26.375 262 12715.58 17.23 55141.32 88888.00 2008-09-18 15:23:26.500 262 12715.60 17.23 55141.32 88888.00 2008-09-18 15:23:26.625 262 12715.62 17.25 55141.32 88888.00 2008-09-18 15:23:26.750 262 12715.62 17.25 55141.32 88888.00 2008-09-18 15:23:26.875 262 12715.62 17.27 55141.35 88888.00 2008-09-18 15:23:27.000 262 12715.58 17.25 55141.32 88888.00 2008-09-18 15:23:27.125 262 12715.58 17.25 55141.35 88888.00 2008-09-18 15:23:27.250 262 12715.58 17.20 55141.32 88888.00 2008-09-18 15:23:27.375 262 12715.62 17.23 55141.35 88888.00 2008-09-18 15:23:27.500 262 12715.58 17.23 55141.35 88888.00 2008-09-18 15:23:27.625 262 12715.55 17.12 55141.32 88888.00 2008-09-18 15:23:27.750 262 12715.55 17.15 55141.32 88888.00 2008-09-18 15:23:27.875 262 12715.55 17.18 55141.32 88888.00 2008-09-18 15:23:28.000 262 12715.55 17.23 55141.32 88888.00 2008-09-18 15:23:28.125 262 12715.58 17.25 55141.40 88888.00 2008-09-18 15:23:28.250 262 12715.60 17.18 55141.40 88888.00 2008-09-18 15:23:28.375 262 12715.70 17.27 55141.40 88888.00 2008-09-18 15:23:28.500 262 12715.67 17.30 55141.45 88888.00 2008-09-18 15:23:28.625 262 12715.73 17.32 55141.47 88888.00 2008-09-18 15:23:28.750 262 12715.73 17.30 55141.45 88888.00 2008-09-18 15:23:28.875 262 12715.65 17.27 55141.45 88888.00 2008-09-18 15:23:29.000 262 12715.67 17.30 55141.45 88888.00 2008-09-18 15:23:29.125 262 12715.65 17.30 55141.45 88888.00 2008-09-18 15:23:29.250 262 12715.50 17.18 55141.43 88888.00 2008-09-18 15:23:29.375 262 12715.55 17.18 55141.43 88888.00 2008-09-18 15:23:29.500 262 12715.60 17.23 55141.45 88888.00 2008-09-18 15:23:29.625 262 12715.60 17.25 55141.45 88888.00 2008-09-18 15:23:29.750 262 12715.62 17.25 55141.40 88888.00 2008-09-18 15:23:29.875 262 12715.70 17.30 55141.40 88888.00 2008-09-18 15:23:30.000 262 12715.70 17.27 55141.45 88888.00 2008-09-18 15:23:30.125 262 12715.73 17.30 55141.45 88888.00 2008-09-18 15:23:30.250 262 12715.73 17.27 55141.45 88888.00 2008-09-18 15:23:30.375 262 12715.70 17.25 55141.43 88888.00 2008-09-18 15:23:30.500 262 12715.62 17.27 55141.43 88888.00 2008-09-18 15:23:30.625 262 12715.60 17.32 55141.43 88888.00 2008-09-18 15:23:30.750 262 12715.65 17.32 55141.43 88888.00 2008-09-18 15:23:30.875 262 12715.62 17.25 55141.45 88888.00 2008-09-18 15:23:31.000 262 12715.60 17.32 55141.47 88888.00 2008-09-18 15:23:31.125 262 12715.65 17.35 55141.50 88888.00 2008-09-18 15:23:31.250 262 12715.70 17.32 55141.50 88888.00 2008-09-18 15:23:31.375 262 12715.65 17.30 55141.47 88888.00 2008-09-18 15:23:31.500 262 12715.60 17.30 55141.45 88888.00 2008-09-18 15:23:31.625 262 12715.58 17.32 55141.47 88888.00 2008-09-18 15:23:31.750 262 12715.60 17.32 55141.45 88888.00 2008-09-18 15:23:31.875 262 12715.65 17.30 55141.43 88888.00 2008-09-18 15:23:32.000 262 12715.62 17.27 55141.43 88888.00 2008-09-18 15:23:32.125 262 12715.65 17.23 55141.40 88888.00 2008-09-18 15:23:32.250 262 12715.62 17.18 55141.40 88888.00 2008-09-18 15:23:32.375 262 12715.60 17.20 55141.38 88888.00 2008-09-18 15:23:32.500 262 12715.65 17.23 55141.38 88888.00 2008-09-18 15:23:32.625 262 12715.73 17.23 55141.35 88888.00 2008-09-18 15:23:32.750 262 12715.70 17.20 55141.35 88888.00 2008-09-18 15:23:32.875 262 12715.65 17.23 55141.40 88888.00 2008-09-18 15:23:33.000 262 12715.73 17.25 55141.43 88888.00 2008-09-18 15:23:33.125 262 12715.73 17.25 55141.45 88888.00 2008-09-18 15:23:33.250 262 12715.65 17.25 55141.43 88888.00 2008-09-18 15:23:33.375 262 12715.65 17.23 55141.40 88888.00 2008-09-18 15:23:33.500 262 12715.62 17.25 55141.43 88888.00 2008-09-18 15:23:33.625 262 12715.67 17.30 55141.40 88888.00 2008-09-18 15:23:33.750 262 12715.67 17.32 55141.38 88888.00 2008-09-18 15:23:33.875 262 12715.65 17.32 55141.38 88888.00 2008-09-18 15:23:34.000 262 12715.62 17.30 55141.38 88888.00 2008-09-18 15:23:34.125 262 12715.67 17.25 55141.38 88888.00 2008-09-18 15:23:34.250 262 12715.65 17.27 55141.43 88888.00 2008-09-18 15:23:34.375 262 12715.65 17.30 55141.45 88888.00 2008-09-18 15:23:34.500 262 12715.70 17.30 55141.45 88888.00 2008-09-18 15:23:34.625 262 12715.65 17.30 55141.43 88888.00 2008-09-18 15:23:34.750 262 12715.62 17.30 55141.40 88888.00 2008-09-18 15:23:34.875 262 12715.67 17.32 55141.40 88888.00 2008-09-18 15:23:35.000 262 12715.77 17.35 55141.47 88888.00 2008-09-18 15:23:35.125 262 12715.77 17.35 55141.45 88888.00 2008-09-18 15:23:35.250 262 12715.67 17.30 55141.47 88888.00 2008-09-18 15:23:35.375 262 12715.77 17.38 55141.50 88888.00 2008-09-18 15:23:35.500 262 12715.80 17.40 55141.50 88888.00 2008-09-18 15:23:35.625 262 12715.73 17.35 55141.47 88888.00 2008-09-18 15:23:35.750 262 12715.70 17.30 55141.45 88888.00 2008-09-18 15:23:35.875 262 12715.80 17.30 55141.47 88888.00 2008-09-18 15:23:36.000 262 12715.83 17.32 55141.47 88888.00 2008-09-18 15:23:36.125 262 12715.80 17.35 55141.45 88888.00 2008-09-18 15:23:36.250 262 12715.80 17.32 55141.47 88888.00 2008-09-18 15:23:36.375 262 12715.83 17.30 55141.45 88888.00 2008-09-18 15:23:36.500 262 12715.77 17.35 55141.45 88888.00 2008-09-18 15:23:36.625 262 12715.75 17.35 55141.45 88888.00 2008-09-18 15:23:36.750 262 12715.75 17.35 55141.45 88888.00 2008-09-18 15:23:36.875 262 12715.70 17.30 55141.40 88888.00 2008-09-18 15:23:37.000 262 12715.75 17.32 55141.45 88888.00 2008-09-18 15:23:37.125 262 12715.77 17.40 55141.47 88888.00 2008-09-18 15:23:37.250 262 12715.75 17.40 55141.50 88888.00 2008-09-18 15:23:37.375 262 12715.83 17.43 55141.50 88888.00 2008-09-18 15:23:37.500 262 12715.80 17.45 55141.47 88888.00 2008-09-18 15:23:37.625 262 12715.73 17.40 55141.47 88888.00 2008-09-18 15:23:37.750 262 12715.75 17.45 55141.50 88888.00 2008-09-18 15:23:37.875 262 12715.83 17.48 55141.50 88888.00 2008-09-18 15:23:38.000 262 12715.85 17.38 55141.50 88888.00 2008-09-18 15:23:38.125 262 12715.80 17.30 55141.45 88888.00 2008-09-18 15:23:38.250 262 12715.77 17.32 55141.43 88888.00 2008-09-18 15:23:38.375 262 12715.85 17.38 55141.43 88888.00 2008-09-18 15:23:38.500 262 12715.85 17.32 55141.43 88888.00 2008-09-18 15:23:38.625 262 12715.83 17.32 55141.43 88888.00 2008-09-18 15:23:38.750 262 12715.75 17.38 55141.40 88888.00 2008-09-18 15:23:38.875 262 12715.85 17.43 55141.43 88888.00 2008-09-18 15:23:39.000 262 12715.88 17.35 55141.43 88888.00 2008-09-18 15:23:39.125 262 12715.85 17.40 55141.45 88888.00 2008-09-18 15:23:39.250 262 12715.88 17.38 55141.45 88888.00 2008-09-18 15:23:39.375 262 12715.85 17.32 55141.38 88888.00 2008-09-18 15:23:39.500 262 12715.83 17.32 55141.38 88888.00 2008-09-18 15:23:39.625 262 12715.83 17.35 55141.38 88888.00 2008-09-18 15:23:39.750 262 12715.77 17.35 55141.40 88888.00 2008-09-18 15:23:39.875 262 12715.77 17.30 55141.40 88888.00 2008-09-18 15:23:40.000 262 12715.80 17.30 55141.38 88888.00 2008-09-18 15:23:40.125 262 12715.88 17.32 55141.43 88888.00 2008-09-18 15:23:40.250 262 12715.88 17.38 55141.45 88888.00 2008-09-18 15:23:40.375 262 12715.83 17.32 55141.43 88888.00 2008-09-18 15:23:40.500 262 12715.83 17.35 55141.45 88888.00 2008-09-18 15:23:40.625 262 12715.88 17.40 55141.47 88888.00 2008-09-18 15:23:40.750 262 12715.92 17.48 55141.50 88888.00 2008-09-18 15:23:40.875 262 12715.90 17.40 55141.50 88888.00 2008-09-18 15:23:41.000 262 12715.88 17.35 55141.45 88888.00 2008-09-18 15:23:41.125 262 12715.88 17.35 55141.47 88888.00 2008-09-18 15:23:41.250 262 12715.85 17.35 55141.45 88888.00 2008-09-18 15:23:41.375 262 12715.92 17.40 55141.50 88888.00 2008-09-18 15:23:41.500 262 12715.88 17.40 55141.47 88888.00 2008-09-18 15:23:41.625 262 12715.85 17.35 55141.47 88888.00 2008-09-18 15:23:41.750 262 12715.83 17.38 55141.45 88888.00 2008-09-18 15:23:41.875 262 12715.92 17.45 55141.47 88888.00 2008-09-18 15:23:42.000 262 12716.00 17.40 55141.47 88888.00 2008-09-18 15:23:42.125 262 12715.95 17.40 55141.47 88888.00 2008-09-18 15:23:42.250 262 12715.95 17.45 55141.47 88888.00 2008-09-18 15:23:42.375 262 12715.95 17.40 55141.45 88888.00 2008-09-18 15:23:42.500 262 12715.92 17.38 55141.47 88888.00 2008-09-18 15:23:42.625 262 12716.00 17.40 55141.47 88888.00 2008-09-18 15:23:42.750 262 12716.02 17.45 55141.47 88888.00 2008-09-18 15:23:42.875 262 12715.98 17.45 55141.47 88888.00 2008-09-18 15:23:43.000 262 12715.95 17.43 55141.47 88888.00 2008-09-18 15:23:43.125 262 12715.98 17.48 55141.53 88888.00 2008-09-18 15:23:43.250 262 12715.90 17.40 55141.50 88888.00 2008-09-18 15:23:43.375 262 12715.88 17.32 55141.45 88888.00 2008-09-18 15:23:43.500 262 12715.90 17.38 55141.47 88888.00 2008-09-18 15:23:43.625 262 12716.02 17.43 55141.50 88888.00 2008-09-18 15:23:43.750 262 12715.95 17.40 55141.50 88888.00 2008-09-18 15:23:43.875 262 12715.90 17.45 55141.53 88888.00 2008-09-18 15:23:44.000 262 12715.92 17.48 55141.53 88888.00 2008-09-18 15:23:44.125 262 12715.92 17.48 55141.53 88888.00 2008-09-18 15:23:44.250 262 12715.90 17.43 55141.50 88888.00 2008-09-18 15:23:44.375 262 12715.98 17.43 55141.50 88888.00 2008-09-18 15:23:44.500 262 12715.98 17.40 55141.47 88888.00 2008-09-18 15:23:44.625 262 12715.98 17.40 55141.47 88888.00 2008-09-18 15:23:44.750 262 12715.98 17.40 55141.47 88888.00 2008-09-18 15:23:44.875 262 12715.95 17.48 55141.47 88888.00 2008-09-18 15:23:45.000 262 12715.98 17.52 55141.50 88888.00 2008-09-18 15:23:45.125 262 12716.00 17.48 55141.50 88888.00 2008-09-18 15:23:45.250 262 12715.98 17.48 55141.47 88888.00 2008-09-18 15:23:45.375 262 12715.95 17.50 55141.47 88888.00 2008-09-18 15:23:45.500 262 12715.95 17.45 55141.45 88888.00 2008-09-18 15:23:45.625 262 12716.02 17.48 55141.45 88888.00 2008-09-18 15:23:45.750 262 12716.00 17.43 55141.45 88888.00 2008-09-18 15:23:45.875 262 12715.98 17.43 55141.45 88888.00 2008-09-18 15:23:46.000 262 12716.05 17.52 55141.50 88888.00 2008-09-18 15:23:46.125 262 12716.10 17.55 55141.47 88888.00 2008-09-18 15:23:46.250 262 12716.05 17.52 55141.50 88888.00 2008-09-18 15:23:46.375 262 12716.12 17.57 55141.53 88888.00 2008-09-18 15:23:46.500 262 12716.08 17.55 55141.53 88888.00 2008-09-18 15:23:46.625 262 12716.05 17.50 55141.53 88888.00 2008-09-18 15:23:46.750 262 12716.10 17.52 55141.55 88888.00 2008-09-18 15:23:46.875 262 12716.12 17.55 55141.55 88888.00 2008-09-18 15:23:47.000 262 12716.05 17.55 55141.55 88888.00 2008-09-18 15:23:47.125 262 12716.08 17.50 55141.53 88888.00 2008-09-18 15:23:47.250 262 12716.05 17.50 55141.53 88888.00 2008-09-18 15:23:47.375 262 12716.08 17.50 55141.53 88888.00 2008-09-18 15:23:47.500 262 12716.12 17.55 55141.53 88888.00 2008-09-18 15:23:47.625 262 12716.17 17.52 55141.53 88888.00 2008-09-18 15:23:47.750 262 12716.12 17.52 55141.53 88888.00 2008-09-18 15:23:47.875 262 12716.10 17.57 55141.55 88888.00 2008-09-18 15:23:48.000 262 12716.05 17.55 55141.53 88888.00 2008-09-18 15:23:48.125 262 12716.10 17.52 55141.53 88888.00 2008-09-18 15:23:48.250 262 12716.08 17.52 55141.50 88888.00 2008-09-18 15:23:48.375 262 12716.08 17.52 55141.50 88888.00 2008-09-18 15:23:48.500 262 12716.02 17.55 55141.50 88888.00 2008-09-18 15:23:48.625 262 12716.08 17.55 55141.53 88888.00 2008-09-18 15:23:48.750 262 12716.05 17.50 55141.55 88888.00 2008-09-18 15:23:48.875 262 12716.02 17.52 55141.55 88888.00 2008-09-18 15:23:49.000 262 12716.05 17.52 55141.50 88888.00 2008-09-18 15:23:49.125 262 12716.02 17.55 55141.50 88888.00 2008-09-18 15:23:49.250 262 12716.05 17.55 55141.50 88888.00 2008-09-18 15:23:49.375 262 12716.05 17.55 55141.50 88888.00 2008-09-18 15:23:49.500 262 12716.05 17.50 55141.50 88888.00 2008-09-18 15:23:49.625 262 12716.08 17.50 55141.47 88888.00 2008-09-18 15:23:49.750 262 12716.12 17.52 55141.50 88888.00 2008-09-18 15:23:49.875 262 12716.12 17.60 55141.50 88888.00 2008-09-18 15:23:50.000 262 12716.10 17.55 55141.53 88888.00 2008-09-18 15:23:50.125 262 12716.05 17.48 55141.53 88888.00 2008-09-18 15:23:50.250 262 12716.10 17.52 55141.50 88888.00 2008-09-18 15:23:50.375 262 12716.15 17.52 55141.45 88888.00 2008-09-18 15:23:50.500 262 12716.02 17.50 55141.45 88888.00 2008-09-18 15:23:50.625 262 12715.98 17.45 55141.45 88888.00 2008-09-18 15:23:50.750 262 12716.05 17.50 55141.50 88888.00 2008-09-18 15:23:50.875 262 12716.20 17.52 55141.50 88888.00 2008-09-18 15:23:51.000 262 12716.17 17.52 55141.45 88888.00 2008-09-18 15:23:51.125 262 12716.15 17.52 55141.43 88888.00 2008-09-18 15:23:51.250 262 12716.10 17.50 55141.43 88888.00 2008-09-18 15:23:51.375 262 12716.10 17.50 55141.45 88888.00 2008-09-18 15:23:51.500 262 12716.10 17.57 55141.45 88888.00 2008-09-18 15:23:51.625 262 12716.10 17.57 55141.45 88888.00 2008-09-18 15:23:51.750 262 12716.12 17.57 55141.45 88888.00 2008-09-18 15:23:51.875 262 12716.15 17.52 55141.43 88888.00 2008-09-18 15:23:52.000 262 12716.08 17.48 55141.43 88888.00 2008-09-18 15:23:52.125 262 12716.08 17.57 55141.50 88888.00 2008-09-18 15:23:52.250 262 12716.10 17.60 55141.50 88888.00 2008-09-18 15:23:52.375 262 12716.15 17.60 55141.53 88888.00 2008-09-18 15:23:52.500 262 12716.23 17.57 55141.55 88888.00 2008-09-18 15:23:52.625 262 12716.23 17.62 55141.55 88888.00 2008-09-18 15:23:52.750 262 12716.17 17.65 55141.57 88888.00 2008-09-18 15:23:52.875 262 12716.17 17.62 55141.55 88888.00 2008-09-18 15:23:53.000 262 12716.23 17.65 55141.53 88888.00 2008-09-18 15:23:53.125 262 12716.25 17.68 55141.53 88888.00 2008-09-18 15:23:53.250 262 12716.20 17.57 55141.53 88888.00 2008-09-18 15:23:53.375 262 12716.20 17.60 55141.55 88888.00 2008-09-18 15:23:53.500 262 12716.17 17.65 55141.55 88888.00 2008-09-18 15:23:53.625 262 12716.20 17.68 55141.57 88888.00 2008-09-18 15:23:53.750 262 12716.25 17.65 55141.55 88888.00 2008-09-18 15:23:53.875 262 12716.25 17.65 55141.55 88888.00 2008-09-18 15:23:54.000 262 12716.25 17.62 55141.57 88888.00 2008-09-18 15:23:54.125 262 12716.27 17.65 55141.57 88888.00 2008-09-18 15:23:54.250 262 12716.25 17.68 55141.57 88888.00 2008-09-18 15:23:54.375 262 12716.20 17.68 55141.53 88888.00 2008-09-18 15:23:54.500 262 12716.27 17.62 55141.55 88888.00 2008-09-18 15:23:54.625 262 12716.27 17.62 55141.55 88888.00 2008-09-18 15:23:54.750 262 12716.25 17.65 55141.55 88888.00 2008-09-18 15:23:54.875 262 12716.20 17.70 55141.57 88888.00 2008-09-18 15:23:55.000 262 12716.20 17.65 55141.57 88888.00 2008-09-18 15:23:55.125 262 12716.25 17.65 55141.60 88888.00 2008-09-18 15:23:55.250 262 12716.25 17.65 55141.62 88888.00 2008-09-18 15:23:55.375 262 12716.10 17.55 55141.57 88888.00 2008-09-18 15:23:55.500 262 12716.12 17.60 55141.55 88888.00 2008-09-18 15:23:55.625 262 12716.15 17.57 55141.55 88888.00 2008-09-18 15:23:55.750 262 12716.12 17.65 55141.60 88888.00 2008-09-18 15:23:55.875 262 12716.27 17.68 55141.60 88888.00 2008-09-18 15:23:56.000 262 12716.33 17.65 55141.55 88888.00 2008-09-18 15:23:56.125 262 12716.30 17.62 55141.55 88888.00 2008-09-18 15:23:56.250 262 12716.20 17.55 55141.55 88888.00 2008-09-18 15:23:56.375 262 12716.20 17.55 55141.55 88888.00 2008-09-18 15:23:56.500 262 12716.27 17.60 55141.57 88888.00 2008-09-18 15:23:56.625 262 12716.23 17.60 55141.55 88888.00 2008-09-18 15:23:56.750 262 12716.25 17.62 55141.55 88888.00 2008-09-18 15:23:56.875 262 12716.30 17.62 55141.55 88888.00 2008-09-18 15:23:57.000 262 12716.30 17.60 55141.57 88888.00 2008-09-18 15:23:57.125 262 12716.27 17.57 55141.55 88888.00 2008-09-18 15:23:57.250 262 12716.17 17.60 55141.55 88888.00 2008-09-18 15:23:57.375 262 12716.20 17.62 55141.55 88888.00 2008-09-18 15:23:57.500 262 12716.20 17.60 55141.53 88888.00 2008-09-18 15:23:57.625 262 12716.15 17.62 55141.50 88888.00 2008-09-18 15:23:57.750 262 12716.10 17.57 55141.50 88888.00 2008-09-18 15:23:57.875 262 12716.08 17.60 55141.55 88888.00 2008-09-18 15:23:58.000 262 12716.08 17.62 55141.57 88888.00 2008-09-18 15:23:58.125 262 12716.02 17.57 55141.57 88888.00 2008-09-18 15:23:58.250 262 12716.08 17.60 55141.60 88888.00 2008-09-18 15:23:58.375 262 12716.17 17.60 55141.60 88888.00 2008-09-18 15:23:58.500 262 12716.25 17.60 55141.65 88888.00 2008-09-18 15:23:58.625 262 12716.20 17.62 55141.60 88888.00 2008-09-18 15:23:58.750 262 12716.10 17.60 55141.60 88888.00 2008-09-18 15:23:58.875 262 12716.12 17.60 55141.55 88888.00 2008-09-18 15:23:59.000 262 12716.17 17.62 55141.60 88888.00 2008-09-18 15:23:59.125 262 12716.23 17.60 55141.60 88888.00 2008-09-18 15:23:59.250 262 12716.20 17.60 55141.60 88888.00 2008-09-18 15:23:59.375 262 12716.20 17.62 55141.62 88888.00 2008-09-18 15:23:59.500 262 12716.20 17.68 55141.65 88888.00 2008-09-18 15:23:59.625 262 12716.20 17.62 55141.60 88888.00 2008-09-18 15:23:59.750 262 12716.20 17.62 55141.62 88888.00 2008-09-18 15:23:59.875 262 12716.27 17.65 55141.62 88888.00 2008-09-18 15:24:00.000 262 12716.23 17.68 55141.65 88888.00 2008-09-18 15:24:00.125 262 12716.12 17.65 55141.62 88888.00 2008-09-18 15:24:00.250 262 12716.05 17.60 55141.60 88888.00 2008-09-18 15:24:00.375 262 12716.12 17.65 55141.62 88888.00 2008-09-18 15:24:00.500 262 12716.20 17.73 55141.60 88888.00 2008-09-18 15:24:00.625 262 12716.17 17.73 55141.60 88888.00 2008-09-18 15:24:00.750 262 12716.10 17.65 55141.60 88888.00 2008-09-18 15:24:00.875 262 12716.20 17.65 55141.60 88888.00 2008-09-18 15:24:01.000 262 12716.20 17.68 55141.57 88888.00 2008-09-18 15:24:01.125 262 12716.12 17.65 55141.57 88888.00 2008-09-18 15:24:01.250 262 12716.12 17.62 55141.62 88888.00 2008-09-18 15:24:01.375 262 12716.12 17.60 55141.60 88888.00 2008-09-18 15:24:01.500 262 12716.12 17.62 55141.62 88888.00 2008-09-18 15:24:01.625 262 12716.15 17.70 55141.65 88888.00 2008-09-18 15:24:01.750 262 12716.17 17.68 55141.62 88888.00 2008-09-18 15:24:01.875 262 12716.20 17.65 55141.62 88888.00 2008-09-18 15:24:02.000 262 12716.17 17.65 55141.62 88888.00 2008-09-18 15:24:02.125 262 12716.17 17.65 55141.62 88888.00 2008-09-18 15:24:02.250 262 12716.15 17.62 55141.60 88888.00 2008-09-18 15:24:02.375 262 12716.20 17.62 55141.57 88888.00 2008-09-18 15:24:02.500 262 12716.12 17.68 55141.55 88888.00 2008-09-18 15:24:02.625 262 12716.15 17.68 55141.57 88888.00 2008-09-18 15:24:02.750 262 12716.15 17.70 55141.55 88888.00 2008-09-18 15:24:02.875 262 12716.20 17.70 55141.57 88888.00 2008-09-18 15:24:03.000 262 12716.23 17.65 55141.55 88888.00 2008-09-18 15:24:03.125 262 12716.15 17.65 55141.53 88888.00 2008-09-18 15:24:03.250 262 12716.15 17.60 55141.55 88888.00 2008-09-18 15:24:03.375 262 12716.17 17.68 55141.57 88888.00 2008-09-18 15:24:03.500 262 12716.20 17.73 55141.57 88888.00 2008-09-18 15:24:03.625 262 12716.17 17.70 55141.57 88888.00 2008-09-18 15:24:03.750 262 12716.12 17.70 55141.57 88888.00 2008-09-18 15:24:03.875 262 12716.15 17.70 55141.57 88888.00 2008-09-18 15:24:04.000 262 12716.20 17.68 55141.60 88888.00 2008-09-18 15:24:04.125 262 12716.23 17.73 55141.60 88888.00 2008-09-18 15:24:04.250 262 12716.25 17.70 55141.65 88888.00 2008-09-18 15:24:04.375 262 12716.25 17.70 55141.62 88888.00 2008-09-18 15:24:04.500 262 12716.23 17.77 55141.62 88888.00 2008-09-18 15:24:04.625 262 12716.15 17.75 55141.62 88888.00 2008-09-18 15:24:04.750 262 12716.12 17.70 55141.60 88888.00 2008-09-18 15:24:04.875 262 12716.12 17.65 55141.60 88888.00 2008-09-18 15:24:05.000 262 12716.08 17.65 55141.60 88888.00 2008-09-18 15:24:05.125 262 12716.12 17.73 55141.62 88888.00 2008-09-18 15:24:05.250 262 12716.15 17.75 55141.62 88888.00 2008-09-18 15:24:05.375 262 12716.20 17.73 55141.62 88888.00 2008-09-18 15:24:05.500 262 12716.17 17.70 55141.65 88888.00 2008-09-18 15:24:05.625 262 12716.15 17.70 55141.65 88888.00 2008-09-18 15:24:05.750 262 12716.10 17.65 55141.65 88888.00 2008-09-18 15:24:05.875 262 12716.05 17.73 55141.65 88888.00 2008-09-18 15:24:06.000 262 12716.08 17.75 55141.68 88888.00 2008-09-18 15:24:06.125 262 12716.08 17.70 55141.65 88888.00 2008-09-18 15:24:06.250 262 12716.12 17.75 55141.65 88888.00 2008-09-18 15:24:06.375 262 12716.17 17.82 55141.68 88888.00 2008-09-18 15:24:06.500 262 12716.20 17.82 55141.68 88888.00 2008-09-18 15:24:06.625 262 12716.12 17.77 55141.65 88888.00 2008-09-18 15:24:06.750 262 12716.15 17.77 55141.68 88888.00 2008-09-18 15:24:06.875 262 12716.15 17.73 55141.65 88888.00 2008-09-18 15:24:07.000 262 12716.15 17.73 55141.68 88888.00 2008-09-18 15:24:07.125 262 12716.23 17.80 55141.70 88888.00 2008-09-18 15:24:07.250 262 12716.15 17.82 55141.68 88888.00 2008-09-18 15:24:07.375 262 12716.12 17.82 55141.70 88888.00 2008-09-18 15:24:07.500 262 12716.12 17.80 55141.70 88888.00 2008-09-18 15:24:07.625 262 12716.10 17.80 55141.68 88888.00 2008-09-18 15:24:07.750 262 12716.05 17.75 55141.68 88888.00 2008-09-18 15:24:07.875 262 12716.02 17.73 55141.65 88888.00 2008-09-18 15:24:08.000 262 12716.05 17.80 55141.65 88888.00 2008-09-18 15:24:08.125 262 12716.08 17.80 55141.68 88888.00 2008-09-18 15:24:08.250 262 12716.08 17.70 55141.65 88888.00 2008-09-18 15:24:08.375 262 12716.15 17.75 55141.65 88888.00 2008-09-18 15:24:08.500 262 12716.15 17.77 55141.62 88888.00 2008-09-18 15:24:08.625 262 12716.10 17.75 55141.60 88888.00 2008-09-18 15:24:08.750 262 12716.05 17.77 55141.68 88888.00 2008-09-18 15:24:08.875 262 12716.15 17.80 55141.70 88888.00 2008-09-18 15:24:09.000 262 12716.17 17.82 55141.70 88888.00 2008-09-18 15:24:09.125 262 12716.12 17.77 55141.70 88888.00 2008-09-18 15:24:09.250 262 12716.10 17.75 55141.65 88888.00 2008-09-18 15:24:09.375 262 12716.08 17.73 55141.65 88888.00 2008-09-18 15:24:09.500 262 12716.05 17.73 55141.65 88888.00 2008-09-18 15:24:09.625 262 12716.02 17.73 55141.68 88888.00 2008-09-18 15:24:09.750 262 12716.10 17.75 55141.68 88888.00 2008-09-18 15:24:09.875 262 12716.10 17.77 55141.70 88888.00 2008-09-18 15:24:10.000 262 12716.10 17.70 55141.70 88888.00 2008-09-18 15:24:10.125 262 12716.08 17.70 55141.70 88888.00 2008-09-18 15:24:10.250 262 12716.10 17.75 55141.70 88888.00 2008-09-18 15:24:10.375 262 12716.08 17.75 55141.70 88888.00 2008-09-18 15:24:10.500 262 12716.08 17.75 55141.72 88888.00 2008-09-18 15:24:10.625 262 12716.10 17.77 55141.75 88888.00 2008-09-18 15:24:10.750 262 12716.08 17.73 55141.72 88888.00 2008-09-18 15:24:10.875 262 12716.05 17.75 55141.72 88888.00 2008-09-18 15:24:11.000 262 12716.10 17.73 55141.70 88888.00 2008-09-18 15:24:11.125 262 12716.12 17.75 55141.75 88888.00 2008-09-18 15:24:11.250 262 12716.08 17.77 55141.78 88888.00 2008-09-18 15:24:11.375 262 12716.12 17.85 55141.78 88888.00 2008-09-18 15:24:11.500 262 12716.12 17.82 55141.80 88888.00 2008-09-18 15:24:11.625 262 12716.15 17.80 55141.80 88888.00 2008-09-18 15:24:11.750 262 12716.12 17.80 55141.78 88888.00 2008-09-18 15:24:11.875 262 12716.08 17.77 55141.78 88888.00 2008-09-18 15:24:12.000 262 12716.17 17.77 55141.80 88888.00 2008-09-18 15:24:12.125 262 12716.20 17.73 55141.78 88888.00 2008-09-18 15:24:12.250 262 12716.08 17.73 55141.78 88888.00 2008-09-18 15:24:12.375 262 12716.00 17.70 55141.72 88888.00 2008-09-18 15:24:12.500 262 12715.98 17.73 55141.75 88888.00 2008-09-18 15:24:12.625 262 12715.98 17.75 55141.72 88888.00 2008-09-18 15:24:12.750 262 12716.02 17.77 55141.72 88888.00 2008-09-18 15:24:12.875 262 12716.05 17.73 55141.72 88888.00 2008-09-18 15:24:13.000 262 12716.05 17.70 55141.75 88888.00 2008-09-18 15:24:13.125 262 12716.05 17.68 55141.75 88888.00 2008-09-18 15:24:13.250 262 12716.05 17.70 55141.80 88888.00 2008-09-18 15:24:13.375 262 12716.15 17.80 55141.82 88888.00 2008-09-18 15:24:13.500 262 12716.15 17.80 55141.78 88888.00 2008-09-18 15:24:13.625 262 12716.15 17.80 55141.78 88888.00 2008-09-18 15:24:13.750 262 12716.10 17.70 55141.78 88888.00 2008-09-18 15:24:13.875 262 12716.05 17.68 55141.80 88888.00 2008-09-18 15:24:14.000 262 12716.00 17.68 55141.80 88888.00 2008-09-18 15:24:14.125 262 12716.02 17.70 55141.82 88888.00 2008-09-18 15:24:14.250 262 12715.98 17.68 55141.80 88888.00 2008-09-18 15:24:14.375 262 12716.02 17.73 55141.78 88888.00 2008-09-18 15:24:14.500 262 12716.02 17.73 55141.78 88888.00 2008-09-18 15:24:14.625 262 12716.05 17.65 55141.78 88888.00 2008-09-18 15:24:14.750 262 12716.10 17.73 55141.75 88888.00 2008-09-18 15:24:14.875 262 12716.12 17.75 55141.75 88888.00 2008-09-18 15:24:15.000 262 12716.08 17.75 55141.78 88888.00 2008-09-18 15:24:15.125 262 12716.02 17.73 55141.78 88888.00 2008-09-18 15:24:15.250 262 12716.00 17.65 55141.75 88888.00 2008-09-18 15:24:15.375 262 12716.02 17.70 55141.78 88888.00 2008-09-18 15:24:15.500 262 12716.08 17.77 55141.78 88888.00 2008-09-18 15:24:15.625 262 12716.02 17.73 55141.70 88888.00 2008-09-18 15:24:15.750 262 12715.98 17.68 55141.75 88888.00 2008-09-18 15:24:15.875 262 12715.98 17.73 55141.78 88888.00 2008-09-18 15:24:16.000 262 12716.05 17.75 55141.78 88888.00 2008-09-18 15:24:16.125 262 12716.02 17.75 55141.80 88888.00 2008-09-18 15:24:16.250 262 12715.98 17.70 55141.78 88888.00 2008-09-18 15:24:16.375 262 12715.95 17.73 55141.80 88888.00 2008-09-18 15:24:16.500 262 12715.98 17.75 55141.80 88888.00 2008-09-18 15:24:16.625 262 12716.00 17.70 55141.80 88888.00 2008-09-18 15:24:16.750 262 12716.00 17.70 55141.80 88888.00 2008-09-18 15:24:16.875 262 12716.02 17.70 55141.80 88888.00 2008-09-18 15:24:17.000 262 12716.00 17.73 55141.85 88888.00 2008-09-18 15:24:17.125 262 12716.02 17.70 55141.82 88888.00 2008-09-18 15:24:17.250 262 12716.10 17.75 55141.88 88888.00 2008-09-18 15:24:17.375 262 12716.15 17.80 55141.85 88888.00 2008-09-18 15:24:17.500 262 12716.02 17.73 55141.82 88888.00 2008-09-18 15:24:17.625 262 12715.95 17.73 55141.80 88888.00 2008-09-18 15:24:17.750 262 12716.00 17.73 55141.85 88888.00 2008-09-18 15:24:17.875 262 12716.00 17.68 55141.85 88888.00 2008-09-18 15:24:18.000 262 12716.00 17.73 55141.82 88888.00 2008-09-18 15:24:18.125 262 12716.00 17.73 55141.82 88888.00 2008-09-18 15:24:18.250 262 12716.00 17.73 55141.85 88888.00 2008-09-18 15:24:18.375 262 12716.05 17.70 55141.85 88888.00 2008-09-18 15:24:18.500 262 12716.10 17.82 55141.88 88888.00 2008-09-18 15:24:18.625 262 12716.02 17.77 55141.85 88888.00 2008-09-18 15:24:18.750 262 12715.92 17.65 55141.82 88888.00 2008-09-18 15:24:18.875 262 12715.95 17.62 55141.85 88888.00 2008-09-18 15:24:19.000 262 12716.00 17.68 55141.88 88888.00 2008-09-18 15:24:19.125 262 12716.00 17.73 55141.90 88888.00 2008-09-18 15:24:19.250 262 12716.00 17.65 55141.88 88888.00 2008-09-18 15:24:19.375 262 12716.00 17.62 55141.90 88888.00 2008-09-18 15:24:19.500 262 12716.00 17.65 55141.90 88888.00 2008-09-18 15:24:19.625 262 12716.05 17.70 55141.90 88888.00 2008-09-18 15:24:19.750 262 12716.15 17.75 55141.90 88888.00 2008-09-18 15:24:19.875 262 12716.05 17.68 55141.90 88888.00 2008-09-18 15:24:20.000 262 12715.98 17.68 55141.88 88888.00 2008-09-18 15:24:20.125 262 12715.98 17.68 55141.90 88888.00 2008-09-18 15:24:20.250 262 12715.98 17.62 55141.88 88888.00 2008-09-18 15:24:20.375 262 12716.00 17.68 55141.85 88888.00 2008-09-18 15:24:20.500 262 12716.02 17.70 55141.88 88888.00 2008-09-18 15:24:20.625 262 12716.02 17.70 55141.85 88888.00 2008-09-18 15:24:20.750 262 12715.95 17.62 55141.82 88888.00 2008-09-18 15:24:20.875 262 12715.92 17.65 55141.82 88888.00 2008-09-18 15:24:21.000 262 12715.95 17.65 55141.82 88888.00 2008-09-18 15:24:21.125 262 12715.98 17.65 55141.85 88888.00 2008-09-18 15:24:21.250 262 12715.90 17.62 55141.88 88888.00 2008-09-18 15:24:21.375 262 12715.95 17.68 55141.88 88888.00 2008-09-18 15:24:21.500 262 12716.02 17.73 55141.85 88888.00 2008-09-18 15:24:21.625 262 12716.00 17.65 55141.85 88888.00 2008-09-18 15:24:21.750 262 12715.95 17.62 55141.85 88888.00 2008-09-18 15:24:21.875 262 12715.95 17.62 55141.88 88888.00 2008-09-18 15:24:22.000 262 12715.98 17.68 55141.88 88888.00 2008-09-18 15:24:22.125 262 12715.98 17.65 55141.90 88888.00 2008-09-18 15:24:22.250 262 12715.88 17.62 55141.93 88888.00 2008-09-18 15:24:22.375 262 12715.98 17.70 55141.95 88888.00 2008-09-18 15:24:22.500 262 12716.02 17.68 55141.97 88888.00 2008-09-18 15:24:22.625 262 12716.05 17.65 55141.95 88888.00 2008-09-18 15:24:22.750 262 12716.05 17.68 55141.95 88888.00 2008-09-18 15:24:22.875 262 12716.00 17.62 55141.93 88888.00 2008-09-18 15:24:23.000 262 12715.98 17.62 55141.95 88888.00 2008-09-18 15:24:23.125 262 12715.95 17.68 55141.97 88888.00 2008-09-18 15:24:23.250 262 12715.98 17.68 55141.97 88888.00 2008-09-18 15:24:23.375 262 12716.02 17.73 55142.00 88888.00 2008-09-18 15:24:23.500 262 12716.00 17.68 55141.97 88888.00 2008-09-18 15:24:23.625 262 12715.98 17.62 55141.95 88888.00 2008-09-18 15:24:23.750 262 12716.00 17.62 55141.95 88888.00 2008-09-18 15:24:23.875 262 12715.98 17.60 55141.95 88888.00 2008-09-18 15:24:24.000 262 12715.98 17.57 55141.95 88888.00 2008-09-18 15:24:24.125 262 12715.98 17.60 55141.93 88888.00 2008-09-18 15:24:24.250 262 12715.95 17.65 55141.93 88888.00 2008-09-18 15:24:24.375 262 12715.95 17.68 55141.95 88888.00 2008-09-18 15:24:24.500 262 12715.90 17.65 55141.95 88888.00 2008-09-18 15:24:24.625 262 12715.95 17.65 55141.90 88888.00 2008-09-18 15:24:24.750 262 12715.95 17.65 55141.93 88888.00 2008-09-18 15:24:24.875 262 12715.90 17.62 55141.95 88888.00 2008-09-18 15:24:25.000 262 12715.90 17.60 55141.97 88888.00 2008-09-18 15:24:25.125 262 12716.02 17.65 55142.03 88888.00 2008-09-18 15:24:25.250 262 12716.00 17.60 55141.95 88888.00 2008-09-18 15:24:25.375 262 12715.92 17.57 55141.93 88888.00 2008-09-18 15:24:25.500 262 12715.95 17.62 55141.90 88888.00 2008-09-18 15:24:25.625 262 12715.92 17.62 55141.93 88888.00 2008-09-18 15:24:25.750 262 12715.92 17.60 55141.95 88888.00 2008-09-18 15:24:25.875 262 12715.95 17.62 55141.95 88888.00 2008-09-18 15:24:26.000 262 12715.98 17.68 55142.00 88888.00 2008-09-18 15:24:26.125 262 12715.98 17.65 55142.00 88888.00 2008-09-18 15:24:26.250 262 12715.92 17.57 55141.97 88888.00 2008-09-18 15:24:26.375 262 12715.92 17.60 55141.95 88888.00 2008-09-18 15:24:26.500 262 12715.92 17.57 55141.95 88888.00 2008-09-18 15:24:26.625 262 12715.98 17.60 55141.97 88888.00 2008-09-18 15:24:26.750 262 12715.98 17.62 55141.97 88888.00 2008-09-18 15:24:26.875 262 12715.98 17.60 55141.97 88888.00 2008-09-18 15:24:27.000 262 12715.98 17.57 55141.93 88888.00 2008-09-18 15:24:27.125 262 12715.98 17.57 55141.93 88888.00 2008-09-18 15:24:27.250 262 12715.95 17.55 55141.93 88888.00 2008-09-18 15:24:27.375 262 12715.98 17.60 55141.93 88888.00 2008-09-18 15:24:27.500 262 12715.92 17.60 55141.95 88888.00 2008-09-18 15:24:27.625 262 12715.92 17.57 55141.90 88888.00 2008-09-18 15:24:27.750 262 12715.95 17.50 55141.93 88888.00 2008-09-18 15:24:27.875 262 12716.00 17.55 55141.93 88888.00 2008-09-18 15:24:28.000 262 12716.02 17.57 55141.95 88888.00 2008-09-18 15:24:28.125 262 12715.98 17.62 55141.97 88888.00 2008-09-18 15:24:28.250 262 12715.95 17.57 55142.03 88888.00 2008-09-18 15:24:28.375 262 12715.98 17.60 55142.00 88888.00 2008-09-18 15:24:28.500 262 12716.00 17.57 55142.00 88888.00 2008-09-18 15:24:28.625 262 12716.08 17.62 55142.00 88888.00 2008-09-18 15:24:28.750 262 12716.10 17.57 55141.97 88888.00 2008-09-18 15:24:28.875 262 12716.05 17.55 55142.00 88888.00 2008-09-18 15:24:29.000 262 12716.00 17.57 55142.00 88888.00 2008-09-18 15:24:29.125 262 12715.95 17.55 55142.03 88888.00 2008-09-18 15:24:29.250 262 12715.95 17.55 55142.05 88888.00 2008-09-18 15:24:29.375 262 12715.98 17.55 55142.03 88888.00 2008-09-18 15:24:29.500 262 12716.00 17.57 55142.00 88888.00 2008-09-18 15:24:29.625 262 12716.00 17.60 55142.00 88888.00 2008-09-18 15:24:29.750 262 12715.98 17.60 55142.03 88888.00 2008-09-18 15:24:29.875 262 12716.00 17.65 55142.05 88888.00 2008-09-18 15:24:30.000 262 12716.05 17.60 55142.05 88888.00 2008-09-18 15:24:30.125 262 12716.02 17.55 55142.05 88888.00 2008-09-18 15:24:30.250 262 12715.92 17.55 55142.05 88888.00 2008-09-18 15:24:30.375 262 12715.92 17.55 55142.05 88888.00 2008-09-18 15:24:30.500 262 12715.90 17.52 55142.05 88888.00 2008-09-18 15:24:30.625 262 12715.92 17.52 55142.05 88888.00 2008-09-18 15:24:30.750 262 12715.95 17.52 55142.07 88888.00 2008-09-18 15:24:30.875 262 12716.00 17.57 55142.07 88888.00 2008-09-18 15:24:31.000 262 12716.05 17.55 55142.03 88888.00 2008-09-18 15:24:31.125 262 12716.02 17.60 55142.07 88888.00 2008-09-18 15:24:31.250 262 12716.00 17.57 55142.10 88888.00 2008-09-18 15:24:31.375 262 12716.00 17.52 55142.05 88888.00 2008-09-18 15:24:31.500 262 12716.05 17.50 55142.05 88888.00 2008-09-18 15:24:31.625 262 12716.05 17.52 55142.03 88888.00 2008-09-18 15:24:31.750 262 12716.02 17.57 55142.05 88888.00 2008-09-18 15:24:31.875 262 12716.02 17.57 55142.07 88888.00 2008-09-18 15:24:32.000 262 12716.08 17.60 55142.05 88888.00 2008-09-18 15:24:32.125 262 12716.12 17.60 55142.05 88888.00 2008-09-18 15:24:32.250 262 12716.00 17.48 55141.97 88888.00 2008-09-18 15:24:32.375 262 12715.95 17.45 55141.97 88888.00 2008-09-18 15:24:32.500 262 12715.95 17.52 55142.00 88888.00 2008-09-18 15:24:32.625 262 12716.00 17.55 55142.03 88888.00 2008-09-18 15:24:32.750 262 12716.00 17.55 55142.03 88888.00 2008-09-18 15:24:32.875 262 12715.95 17.45 55142.00 88888.00 2008-09-18 15:24:33.000 262 12715.90 17.45 55141.97 88888.00 2008-09-18 15:24:33.125 262 12715.98 17.55 55142.03 88888.00 2008-09-18 15:24:33.250 262 12715.98 17.60 55142.03 88888.00 2008-09-18 15:24:33.375 262 12715.98 17.55 55142.00 88888.00 2008-09-18 15:24:33.500 262 12716.00 17.52 55142.00 88888.00 2008-09-18 15:24:33.625 262 12715.98 17.52 55142.00 88888.00 2008-09-18 15:24:33.750 262 12715.98 17.55 55142.00 88888.00 2008-09-18 15:24:33.875 262 12716.02 17.55 55142.03 88888.00 2008-09-18 15:24:34.000 262 12715.98 17.52 55142.00 88888.00 2008-09-18 15:24:34.125 262 12715.92 17.55 55142.03 88888.00 2008-09-18 15:24:34.250 262 12715.92 17.55 55142.05 88888.00 2008-09-18 15:24:34.375 262 12716.00 17.57 55142.03 88888.00 2008-09-18 15:24:34.500 262 12715.98 17.55 55142.03 88888.00 2008-09-18 15:24:34.625 262 12716.02 17.62 55142.00 88888.00 2008-09-18 15:24:34.750 262 12716.02 17.60 55142.00 88888.00 2008-09-18 15:24:34.875 262 12715.95 17.55 55142.03 88888.00 2008-09-18 15:24:35.000 262 12715.88 17.55 55142.05 88888.00 2008-09-18 15:24:35.125 262 12715.92 17.52 55142.03 88888.00 2008-09-18 15:24:35.250 262 12715.90 17.52 55142.03 88888.00 2008-09-18 15:24:35.375 262 12716.00 17.60 55142.07 88888.00 2008-09-18 15:24:35.500 262 12716.02 17.62 55142.07 88888.00 2008-09-18 15:24:35.625 262 12715.98 17.57 55142.07 88888.00 2008-09-18 15:24:35.750 262 12715.98 17.52 55142.07 88888.00 2008-09-18 15:24:35.875 262 12716.05 17.52 55142.07 88888.00 2008-09-18 15:24:36.000 262 12716.08 17.57 55142.07 88888.00 2008-09-18 15:24:36.125 262 12716.10 17.60 55142.12 88888.00 2008-09-18 15:24:36.250 262 12716.10 17.60 55142.10 88888.00 2008-09-18 15:24:36.375 262 12716.10 17.62 55142.07 88888.00 2008-09-18 15:24:36.500 262 12716.05 17.60 55142.07 88888.00 2008-09-18 15:24:36.625 262 12716.08 17.60 55142.05 88888.00 2008-09-18 15:24:36.750 262 12716.12 17.60 55142.12 88888.00 2008-09-18 15:24:36.875 262 12716.15 17.62 55142.10 88888.00 2008-09-18 15:24:37.000 262 12716.15 17.68 55142.10 88888.00 2008-09-18 15:24:37.125 262 12716.10 17.68 55142.15 88888.00 2008-09-18 15:24:37.250 262 12716.05 17.65 55142.12 88888.00 2008-09-18 15:24:37.375 262 12716.05 17.62 55142.15 88888.00 2008-09-18 15:24:37.500 262 12716.08 17.57 55142.12 88888.00 2008-09-18 15:24:37.625 262 12716.10 17.60 55142.15 88888.00 2008-09-18 15:24:37.750 262 12716.08 17.65 55142.12 88888.00 2008-09-18 15:24:37.875 262 12716.08 17.68 55142.18 88888.00 2008-09-18 15:24:38.000 262 12716.10 17.70 55142.15 88888.00 2008-09-18 15:24:38.125 262 12716.05 17.60 55142.10 88888.00 2008-09-18 15:24:38.250 262 12716.00 17.52 55142.05 88888.00 2008-09-18 15:24:38.375 262 12715.95 17.55 55142.00 88888.00 2008-09-18 15:24:38.500 262 12715.98 17.57 55142.05 88888.00 2008-09-18 15:24:38.625 262 12716.02 17.62 55142.05 88888.00 2008-09-18 15:24:38.750 262 12716.12 17.65 55142.05 88888.00 2008-09-18 15:24:38.875 262 12716.12 17.60 55142.07 88888.00 2008-09-18 15:24:39.000 262 12716.00 17.52 55142.05 88888.00 2008-09-18 15:24:39.125 262 12715.98 17.60 55142.07 88888.00 2008-09-18 15:24:39.250 262 12716.05 17.60 55142.07 88888.00 2008-09-18 15:24:39.375 262 12716.08 17.57 55142.05 88888.00 2008-09-18 15:24:39.500 262 12716.10 17.62 55142.05 88888.00 2008-09-18 15:24:39.625 262 12716.10 17.65 55142.05 88888.00 2008-09-18 15:24:39.750 262 12716.02 17.65 55142.05 88888.00 2008-09-18 15:24:39.875 262 12716.02 17.60 55142.05 88888.00 2008-09-18 15:24:40.000 262 12716.08 17.65 55142.05 88888.00 2008-09-18 15:24:40.125 262 12716.15 17.65 55142.07 88888.00 2008-09-18 15:24:40.250 262 12716.02 17.57 55142.07 88888.00 2008-09-18 15:24:40.375 262 12716.02 17.57 55142.10 88888.00 2008-09-18 15:24:40.500 262 12716.05 17.57 55142.10 88888.00 2008-09-18 15:24:40.625 262 12716.05 17.62 55142.15 88888.00 2008-09-18 15:24:40.750 262 12716.02 17.65 55142.15 88888.00 2008-09-18 15:24:40.875 262 12716.02 17.60 55142.12 88888.00 2008-09-18 15:24:41.000 262 12716.02 17.60 55142.12 88888.00 2008-09-18 15:24:41.125 262 12716.10 17.70 55142.20 88888.00 2008-09-18 15:24:41.250 262 12716.17 17.77 55142.20 88888.00 2008-09-18 15:24:41.375 262 12716.10 17.68 55142.18 88888.00 2008-09-18 15:24:41.500 262 12716.12 17.65 55142.18 88888.00 2008-09-18 15:24:41.625 262 12716.17 17.68 55142.18 88888.00 2008-09-18 15:24:41.750 262 12716.08 17.65 55142.15 88888.00 2008-09-18 15:24:41.875 262 12716.05 17.65 55142.10 88888.00 2008-09-18 15:24:42.000 262 12716.02 17.60 55142.07 88888.00 2008-09-18 15:24:42.125 262 12716.08 17.62 55142.12 88888.00 2008-09-18 15:24:42.250 262 12716.05 17.65 55142.10 88888.00 2008-09-18 15:24:42.375 262 12716.08 17.65 55142.07 88888.00 2008-09-18 15:24:42.500 262 12716.05 17.65 55142.07 88888.00 2008-09-18 15:24:42.625 262 12716.10 17.70 55142.12 88888.00 2008-09-18 15:24:42.750 262 12716.12 17.70 55142.10 88888.00 2008-09-18 15:24:42.875 262 12716.08 17.60 55142.07 88888.00 2008-09-18 15:24:43.000 262 12716.02 17.52 55142.03 88888.00 2008-09-18 15:24:43.125 262 12715.98 17.55 55142.05 88888.00 2008-09-18 15:24:43.250 262 12716.00 17.60 55142.12 88888.00 2008-09-18 15:24:43.375 262 12716.08 17.62 55142.10 88888.00 2008-09-18 15:24:43.500 262 12716.02 17.57 55142.10 88888.00 2008-09-18 15:24:43.625 262 12716.00 17.57 55142.10 88888.00 2008-09-18 15:24:43.750 262 12716.02 17.57 55142.12 88888.00 2008-09-18 15:24:43.875 262 12716.08 17.60 55142.15 88888.00 2008-09-18 15:24:44.000 262 12716.12 17.60 55142.12 88888.00 2008-09-18 15:24:44.125 262 12716.12 17.57 55142.12 88888.00 2008-09-18 15:24:44.250 262 12716.10 17.57 55142.10 88888.00 2008-09-18 15:24:44.375 262 12716.10 17.57 55142.07 88888.00 2008-09-18 15:24:44.500 262 12716.05 17.55 55142.07 88888.00 2008-09-18 15:24:44.625 262 12715.98 17.55 55142.07 88888.00 2008-09-18 15:24:44.750 262 12716.08 17.60 55142.10 88888.00 2008-09-18 15:24:44.875 262 12716.17 17.60 55142.07 88888.00 2008-09-18 15:24:45.000 262 12716.08 17.52 55142.05 88888.00 2008-09-18 15:24:45.125 262 12716.02 17.57 55142.07 88888.00 2008-09-18 15:24:45.250 262 12715.98 17.60 55142.07 88888.00 2008-09-18 15:24:45.375 262 12716.02 17.62 55142.05 88888.00 2008-09-18 15:24:45.500 262 12716.05 17.65 55142.07 88888.00 2008-09-18 15:24:45.625 262 12716.08 17.65 55142.07 88888.00 2008-09-18 15:24:45.750 262 12716.05 17.52 55142.05 88888.00 2008-09-18 15:24:45.875 262 12716.00 17.55 55142.05 88888.00 2008-09-18 15:24:46.000 262 12715.98 17.55 55142.05 88888.00 2008-09-18 15:24:46.125 262 12716.00 17.57 55142.10 88888.00 2008-09-18 15:24:46.250 262 12716.08 17.55 55142.12 88888.00 2008-09-18 15:24:46.375 262 12716.10 17.57 55142.15 88888.00 2008-09-18 15:24:46.500 262 12716.05 17.55 55142.12 88888.00 2008-09-18 15:24:46.625 262 12716.00 17.55 55142.12 88888.00 2008-09-18 15:24:46.750 262 12715.98 17.57 55142.15 88888.00 2008-09-18 15:24:46.875 262 12716.00 17.57 55142.15 88888.00 2008-09-18 15:24:47.000 262 12716.00 17.57 55142.18 88888.00 2008-09-18 15:24:47.125 262 12715.98 17.62 55142.20 88888.00 2008-09-18 15:24:47.250 262 12715.98 17.60 55142.15 88888.00 2008-09-18 15:24:47.375 262 12715.98 17.52 55142.12 88888.00 2008-09-18 15:24:47.500 262 12715.98 17.52 55142.10 88888.00 2008-09-18 15:24:47.625 262 12715.98 17.52 55142.12 88888.00 2008-09-18 15:24:47.750 262 12716.02 17.57 55142.15 88888.00 2008-09-18 15:24:47.875 262 12716.05 17.62 55142.18 88888.00 2008-09-18 15:24:48.000 262 12716.08 17.65 55142.18 88888.00 2008-09-18 15:24:48.125 262 12716.12 17.60 55142.20 88888.00 2008-09-18 15:24:48.250 262 12716.10 17.57 55142.20 88888.00 2008-09-18 15:24:48.375 262 12716.12 17.57 55142.20 88888.00 2008-09-18 15:24:48.500 262 12716.12 17.62 55142.18 88888.00 2008-09-18 15:24:48.625 262 12716.10 17.62 55142.18 88888.00 2008-09-18 15:24:48.750 262 12716.12 17.60 55142.20 88888.00 2008-09-18 15:24:48.875 262 12716.12 17.57 55142.22 88888.00 2008-09-18 15:24:49.000 262 12716.05 17.60 55142.20 88888.00 2008-09-18 15:24:49.125 262 12716.12 17.62 55142.20 88888.00 2008-09-18 15:24:49.250 262 12716.10 17.57 55142.20 88888.00 2008-09-18 15:24:49.375 262 12716.08 17.55 55142.18 88888.00 2008-09-18 15:24:49.500 262 12716.08 17.55 55142.18 88888.00 2008-09-18 15:24:49.625 262 12716.10 17.60 55142.18 88888.00 2008-09-18 15:24:49.750 262 12716.10 17.60 55142.20 88888.00 2008-09-18 15:24:49.875 262 12716.08 17.60 55142.22 88888.00 2008-09-18 15:24:50.000 262 12716.02 17.55 55142.20 88888.00 2008-09-18 15:24:50.125 262 12716.00 17.52 55142.18 88888.00 2008-09-18 15:24:50.250 262 12715.92 17.55 55142.18 88888.00 2008-09-18 15:24:50.375 262 12715.98 17.57 55142.15 88888.00 2008-09-18 15:24:50.500 262 12716.00 17.55 55142.15 88888.00 2008-09-18 15:24:50.625 262 12716.00 17.55 55142.12 88888.00 2008-09-18 15:24:50.750 262 12715.98 17.57 55142.10 88888.00 2008-09-18 15:24:50.875 262 12715.98 17.52 55142.12 88888.00 2008-09-18 15:24:51.000 262 12716.02 17.55 55142.15 88888.00 2008-09-18 15:24:51.125 262 12716.00 17.50 55142.12 88888.00 2008-09-18 15:24:51.250 262 12715.95 17.50 55142.10 88888.00 2008-09-18 15:24:51.375 262 12716.00 17.50 55142.07 88888.00 2008-09-18 15:24:51.500 262 12716.00 17.50 55142.10 88888.00 2008-09-18 15:24:51.625 262 12716.02 17.55 55142.12 88888.00 2008-09-18 15:24:51.750 262 12716.02 17.55 55142.12 88888.00 2008-09-18 15:24:51.875 262 12716.00 17.48 55142.10 88888.00 2008-09-18 15:24:52.000 262 12716.02 17.50 55142.12 88888.00 2008-09-18 15:24:52.125 262 12716.05 17.60 55142.20 88888.00 2008-09-18 15:24:52.250 262 12716.05 17.65 55142.20 88888.00 2008-09-18 15:24:52.375 262 12716.12 17.60 55142.22 88888.00 2008-09-18 15:24:52.500 262 12716.00 17.57 55142.25 88888.00 2008-09-18 15:24:52.625 262 12715.98 17.60 55142.25 88888.00 2008-09-18 15:24:52.750 262 12716.02 17.57 55142.20 88888.00 2008-09-18 15:24:52.875 262 12716.02 17.52 55142.20 88888.00 2008-09-18 15:24:53.000 262 12715.95 17.48 55142.18 88888.00 2008-09-18 15:24:53.125 262 12715.95 17.57 55142.22 88888.00 2008-09-18 15:24:53.250 262 12716.00 17.60 55142.25 88888.00 2008-09-18 15:24:53.375 262 12716.02 17.60 55142.22 88888.00 2008-09-18 15:24:53.500 262 12715.98 17.55 55142.22 88888.00 2008-09-18 15:24:53.625 262 12715.92 17.52 55142.22 88888.00 2008-09-18 15:24:53.750 262 12716.00 17.50 55142.22 88888.00 2008-09-18 15:24:53.875 262 12716.02 17.55 55142.28 88888.00 2008-09-18 15:24:54.000 262 12716.05 17.62 55142.28 88888.00 2008-09-18 15:24:54.125 262 12715.95 17.52 55142.25 88888.00 2008-09-18 15:24:54.250 262 12715.90 17.45 55142.20 88888.00 2008-09-18 15:24:54.375 262 12716.02 17.52 55142.22 88888.00 2008-09-18 15:24:54.500 262 12716.02 17.57 55142.25 88888.00 2008-09-18 15:24:54.625 262 12716.02 17.57 55142.22 88888.00 2008-09-18 15:24:54.750 262 12716.10 17.62 55142.22 88888.00 2008-09-18 15:24:54.875 262 12716.10 17.60 55142.22 88888.00 2008-09-18 15:24:55.000 262 12716.08 17.52 55142.22 88888.00 2008-09-18 15:24:55.125 262 12716.05 17.55 55142.25 88888.00 2008-09-18 15:24:55.250 262 12716.02 17.52 55142.25 88888.00 2008-09-18 15:24:55.375 262 12716.02 17.55 55142.22 88888.00 2008-09-18 15:24:55.500 262 12716.05 17.57 55142.28 88888.00 2008-09-18 15:24:55.625 262 12716.00 17.52 55142.25 88888.00 2008-09-18 15:24:55.750 262 12715.95 17.55 55142.25 88888.00 2008-09-18 15:24:55.875 262 12715.98 17.55 55142.28 88888.00 2008-09-18 15:24:56.000 262 12716.00 17.50 55142.28 88888.00 2008-09-18 15:24:56.125 262 12716.00 17.50 55142.25 88888.00 2008-09-18 15:24:56.250 262 12716.02 17.48 55142.22 88888.00 2008-09-18 15:24:56.375 262 12716.08 17.48 55142.20 88888.00 2008-09-18 15:24:56.500 262 12716.12 17.48 55142.18 88888.00 2008-09-18 15:24:56.625 262 12716.10 17.50 55142.20 88888.00 2008-09-18 15:24:56.750 262 12716.05 17.55 55142.20 88888.00 2008-09-18 15:24:56.875 262 12716.05 17.60 55142.22 88888.00 2008-09-18 15:24:57.000 262 12716.00 17.50 55142.20 88888.00 2008-09-18 15:24:57.125 262 12715.98 17.45 55142.18 88888.00 2008-09-18 15:24:57.250 262 12715.92 17.45 55142.20 88888.00 2008-09-18 15:24:57.375 262 12715.95 17.48 55142.18 88888.00 2008-09-18 15:24:57.500 262 12715.98 17.43 55142.20 88888.00 2008-09-18 15:24:57.625 262 12715.95 17.40 55142.12 88888.00 2008-09-18 15:24:57.750 262 12715.95 17.48 55142.18 88888.00 2008-09-18 15:24:57.875 262 12716.00 17.48 55142.20 88888.00 2008-09-18 15:24:58.000 262 12716.05 17.50 55142.20 88888.00 2008-09-18 15:24:58.125 262 12716.12 17.57 55142.28 88888.00 2008-09-18 15:24:58.250 262 12716.10 17.60 55142.30 88888.00 2008-09-18 15:24:58.375 262 12716.08 17.55 55142.25 88888.00 2008-09-18 15:24:58.500 262 12716.05 17.50 55142.28 88888.00 2008-09-18 15:24:58.625 262 12716.08 17.52 55142.30 88888.00 2008-09-18 15:24:58.750 262 12716.08 17.55 55142.30 88888.00 2008-09-18 15:24:58.875 262 12716.02 17.52 55142.28 88888.00 2008-09-18 15:24:59.000 262 12715.98 17.50 55142.22 88888.00 2008-09-18 15:24:59.125 262 12716.02 17.52 55142.28 88888.00 2008-09-18 15:24:59.250 262 12716.08 17.52 55142.30 88888.00 2008-09-18 15:24:59.375 262 12716.05 17.57 55142.30 88888.00 2008-09-18 15:24:59.500 262 12716.00 17.52 55142.25 88888.00 2008-09-18 15:24:59.625 262 12716.12 17.52 55142.25 88888.00 2008-09-18 15:24:59.750 262 12716.15 17.50 55142.28 88888.00 2008-09-18 15:24:59.875 262 12716.10 17.55 55142.32 88888.00 2008-09-18 15:25:00.000 262 12716.08 17.57 55142.30 88888.00 2008-09-18 15:25:00.125 262 12716.05 17.50 55142.30 88888.00 2008-09-18 15:25:00.250 262 12716.10 17.50 55142.28 88888.00 2008-09-18 15:25:00.375 262 12716.10 17.55 55142.30 88888.00 2008-09-18 15:25:00.500 262 12716.10 17.55 55142.28 88888.00 2008-09-18 15:25:00.625 262 12716.15 17.55 55142.25 88888.00 2008-09-18 15:25:00.750 262 12716.12 17.60 55142.28 88888.00 2008-09-18 15:25:00.875 262 12716.10 17.57 55142.28 88888.00 2008-09-18 15:25:01.000 262 12716.02 17.52 55142.25 88888.00 2008-09-18 15:25:01.125 262 12716.02 17.50 55142.32 88888.00 2008-09-18 15:25:01.250 262 12716.00 17.50 55142.30 88888.00 2008-09-18 15:25:01.375 262 12715.95 17.48 55142.28 88888.00 2008-09-18 15:25:01.500 262 12715.98 17.48 55142.28 88888.00 2008-09-18 15:25:01.625 262 12716.00 17.52 55142.30 88888.00 2008-09-18 15:25:01.750 262 12716.02 17.55 55142.32 88888.00 2008-09-18 15:25:01.875 262 12716.02 17.57 55142.30 88888.00 2008-09-18 15:25:02.000 262 12716.05 17.60 55142.30 88888.00 2008-09-18 15:25:02.125 262 12716.08 17.50 55142.30 88888.00 2008-09-18 15:25:02.250 262 12716.10 17.50 55142.28 88888.00 2008-09-18 15:25:02.375 262 12716.08 17.50 55142.25 88888.00 2008-09-18 15:25:02.500 262 12716.02 17.50 55142.25 88888.00 2008-09-18 15:25:02.625 262 12716.02 17.52 55142.25 88888.00 2008-09-18 15:25:02.750 262 12716.02 17.50 55142.22 88888.00 2008-09-18 15:25:02.875 262 12716.00 17.45 55142.22 88888.00 2008-09-18 15:25:03.000 262 12715.98 17.43 55142.18 88888.00 2008-09-18 15:25:03.125 262 12715.95 17.48 55142.18 88888.00 2008-09-18 15:25:03.250 262 12715.98 17.50 55142.18 88888.00 2008-09-18 15:25:03.375 262 12716.02 17.50 55142.18 88888.00 2008-09-18 15:25:03.500 262 12716.00 17.50 55142.18 88888.00 2008-09-18 15:25:03.625 262 12715.98 17.48 55142.15 88888.00 2008-09-18 15:25:03.750 262 12715.95 17.48 55142.18 88888.00 2008-09-18 15:25:03.875 262 12716.00 17.50 55142.20 88888.00 2008-09-18 15:25:04.000 262 12716.08 17.55 55142.22 88888.00 2008-09-18 15:25:04.125 262 12716.10 17.55 55142.28 88888.00 2008-09-18 15:25:04.250 262 12716.10 17.55 55142.30 88888.00 2008-09-18 15:25:04.375 262 12716.12 17.60 55142.32 88888.00 2008-09-18 15:25:04.500 262 12716.10 17.52 55142.30 88888.00 2008-09-18 15:25:04.625 262 12716.05 17.50 55142.25 88888.00 2008-09-18 15:25:04.750 262 12716.02 17.52 55142.28 88888.00 2008-09-18 15:25:04.875 262 12716.05 17.55 55142.30 88888.00 2008-09-18 15:25:05.000 262 12716.08 17.55 55142.28 88888.00 2008-09-18 15:25:05.125 262 12716.05 17.55 55142.28 88888.00 2008-09-18 15:25:05.250 262 12715.98 17.50 55142.28 88888.00 2008-09-18 15:25:05.375 262 12716.02 17.50 55142.25 88888.00 2008-09-18 15:25:05.500 262 12716.05 17.57 55142.28 88888.00 2008-09-18 15:25:05.625 262 12716.02 17.57 55142.28 88888.00 2008-09-18 15:25:05.750 262 12715.98 17.60 55142.25 88888.00 2008-09-18 15:25:05.875 262 12715.95 17.57 55142.28 88888.00 2008-09-18 15:25:06.000 262 12715.95 17.55 55142.25 88888.00 2008-09-18 15:25:06.125 262 12716.00 17.50 55142.28 88888.00 2008-09-18 15:25:06.250 262 12715.98 17.48 55142.30 88888.00 2008-09-18 15:25:06.375 262 12716.02 17.52 55142.30 88888.00 2008-09-18 15:25:06.500 262 12716.02 17.50 55142.28 88888.00 2008-09-18 15:25:06.625 262 12715.98 17.48 55142.25 88888.00 2008-09-18 15:25:06.750 262 12715.92 17.52 55142.28 88888.00 2008-09-18 15:25:06.875 262 12715.98 17.55 55142.28 88888.00 2008-09-18 15:25:07.000 262 12715.98 17.45 55142.25 88888.00 2008-09-18 15:25:07.125 262 12716.00 17.45 55142.28 88888.00 2008-09-18 15:25:07.250 262 12716.10 17.55 55142.32 88888.00 2008-09-18 15:25:07.375 262 12716.12 17.57 55142.32 88888.00 2008-09-18 15:25:07.500 262 12716.08 17.55 55142.32 88888.00 2008-09-18 15:25:07.625 262 12716.02 17.52 55142.35 88888.00 2008-09-18 15:25:07.750 262 12716.05 17.52 55142.32 88888.00 2008-09-18 15:25:07.875 262 12715.95 17.57 55142.32 88888.00 2008-09-18 15:25:08.000 262 12715.88 17.52 55142.35 88888.00 2008-09-18 15:25:08.125 262 12715.90 17.48 55142.32 88888.00 2008-09-18 15:25:08.250 262 12715.85 17.40 55142.28 88888.00 2008-09-18 15:25:08.375 262 12715.85 17.43 55142.22 88888.00 2008-09-18 15:25:08.500 262 12715.92 17.52 55142.28 88888.00 2008-09-18 15:25:08.625 262 12716.00 17.55 55142.30 88888.00 2008-09-18 15:25:08.750 262 12715.98 17.50 55142.22 88888.00 2008-09-18 15:25:08.875 262 12715.98 17.48 55142.25 88888.00 2008-09-18 15:25:09.000 262 12715.98 17.52 55142.30 88888.00 2008-09-18 15:25:09.125 262 12715.95 17.55 55142.35 88888.00 2008-09-18 15:25:09.250 262 12715.98 17.52 55142.30 88888.00 2008-09-18 15:25:09.375 262 12715.95 17.48 55142.25 88888.00 2008-09-18 15:25:09.500 262 12715.90 17.40 55142.20 88888.00 2008-09-18 15:25:09.625 262 12715.92 17.35 55142.22 88888.00 2008-09-18 15:25:09.750 262 12716.02 17.45 55142.25 88888.00 2008-09-18 15:25:09.875 262 12716.08 17.52 55142.28 88888.00 2008-09-18 15:25:10.000 262 12716.10 17.52 55142.25 88888.00 2008-09-18 15:25:10.125 262 12716.05 17.52 55142.28 88888.00 2008-09-18 15:25:10.250 262 12716.00 17.52 55142.30 88888.00 2008-09-18 15:25:10.375 262 12716.00 17.50 55142.28 88888.00 2008-09-18 15:25:10.500 262 12716.05 17.57 55142.35 88888.00 2008-09-18 15:25:10.625 262 12716.05 17.60 55142.38 88888.00 2008-09-18 15:25:10.750 262 12716.05 17.52 55142.38 88888.00 2008-09-18 15:25:10.875 262 12716.05 17.50 55142.38 88888.00 2008-09-18 15:25:11.000 262 12716.10 17.57 55142.38 88888.00 2008-09-18 15:25:11.125 262 12716.05 17.55 55142.38 88888.00 2008-09-18 15:25:11.250 262 12715.95 17.50 55142.38 88888.00 2008-09-18 15:25:11.375 262 12715.98 17.52 55142.35 88888.00 2008-09-18 15:25:11.500 262 12716.00 17.55 55142.38 88888.00 2008-09-18 15:25:11.625 262 12715.98 17.57 55142.38 88888.00 2008-09-18 15:25:11.750 262 12715.98 17.52 55142.35 88888.00 2008-09-18 15:25:11.875 262 12715.95 17.48 55142.30 88888.00 2008-09-18 15:25:12.000 262 12715.95 17.45 55142.30 88888.00 2008-09-18 15:25:12.125 262 12715.98 17.57 55142.32 88888.00 2008-09-18 15:25:12.250 262 12715.98 17.57 55142.35 88888.00 2008-09-18 15:25:12.375 262 12716.00 17.52 55142.35 88888.00 2008-09-18 15:25:12.500 262 12715.95 17.50 55142.32 88888.00 2008-09-18 15:25:12.625 262 12715.90 17.52 55142.30 88888.00 2008-09-18 15:25:12.750 262 12715.85 17.50 55142.32 88888.00 2008-09-18 15:25:12.875 262 12715.88 17.52 55142.35 88888.00 2008-09-18 15:25:13.000 262 12715.88 17.55 55142.32 88888.00 2008-09-18 15:25:13.125 262 12715.88 17.55 55142.32 88888.00 2008-09-18 15:25:13.250 262 12715.92 17.62 55142.32 88888.00 2008-09-18 15:25:13.375 262 12715.90 17.60 55142.30 88888.00 2008-09-18 15:25:13.500 262 12715.88 17.55 55142.28 88888.00 2008-09-18 15:25:13.625 262 12715.83 17.48 55142.30 88888.00 2008-09-18 15:25:13.750 262 12715.85 17.45 55142.32 88888.00 2008-09-18 15:25:13.875 262 12715.92 17.50 55142.35 88888.00 2008-09-18 15:25:14.000 262 12715.95 17.55 55142.35 88888.00 2008-09-18 15:25:14.125 262 12715.98 17.60 55142.32 88888.00 2008-09-18 15:25:14.250 262 12715.95 17.50 55142.32 88888.00 2008-09-18 15:25:14.375 262 12715.98 17.50 55142.32 88888.00 2008-09-18 15:25:14.500 262 12715.98 17.52 55142.30 88888.00 2008-09-18 15:25:14.625 262 12715.95 17.52 55142.28 88888.00 2008-09-18 15:25:14.750 262 12715.92 17.50 55142.28 88888.00 2008-09-18 15:25:14.875 262 12715.95 17.52 55142.28 88888.00 2008-09-18 15:25:15.000 262 12716.08 17.60 55142.32 88888.00 2008-09-18 15:25:15.125 262 12716.02 17.57 55142.30 88888.00 2008-09-18 15:25:15.250 262 12715.88 17.48 55142.28 88888.00 2008-09-18 15:25:15.375 262 12715.85 17.48 55142.30 88888.00 2008-09-18 15:25:15.500 262 12715.90 17.48 55142.32 88888.00 2008-09-18 15:25:15.625 262 12715.92 17.50 55142.30 88888.00 2008-09-18 15:25:15.750 262 12715.92 17.50 55142.30 88888.00 2008-09-18 15:25:15.875 262 12715.90 17.48 55142.30 88888.00 2008-09-18 15:25:16.000 262 12715.92 17.45 55142.30 88888.00 2008-09-18 15:25:16.125 262 12715.95 17.50 55142.38 88888.00 2008-09-18 15:25:16.250 262 12715.95 17.48 55142.35 88888.00 2008-09-18 15:25:16.375 262 12715.95 17.50 55142.35 88888.00 2008-09-18 15:25:16.500 262 12715.95 17.52 55142.35 88888.00 2008-09-18 15:25:16.625 262 12715.95 17.57 55142.38 88888.00 2008-09-18 15:25:16.750 262 12715.90 17.52 55142.35 88888.00 2008-09-18 15:25:16.875 262 12715.90 17.50 55142.35 88888.00 2008-09-18 15:25:17.000 262 12715.92 17.48 55142.35 88888.00 2008-09-18 15:25:17.125 262 12715.92 17.52 55142.35 88888.00 2008-09-18 15:25:17.250 262 12715.95 17.55 55142.38 88888.00 2008-09-18 15:25:17.375 262 12715.90 17.52 55142.35 88888.00 2008-09-18 15:25:17.500 262 12715.90 17.50 55142.35 88888.00 2008-09-18 15:25:17.625 262 12715.95 17.52 55142.35 88888.00 2008-09-18 15:25:17.750 262 12716.00 17.50 55142.35 88888.00 2008-09-18 15:25:17.875 262 12715.98 17.50 55142.38 88888.00 2008-09-18 15:25:18.000 262 12715.90 17.50 55142.32 88888.00 2008-09-18 15:25:18.125 262 12715.80 17.50 55142.35 88888.00 2008-09-18 15:25:18.250 262 12715.85 17.52 55142.38 88888.00 2008-09-18 15:25:18.375 262 12715.92 17.50 55142.35 88888.00 2008-09-18 15:25:18.500 262 12715.92 17.48 55142.38 88888.00 2008-09-18 15:25:18.625 262 12715.90 17.52 55142.35 88888.00 2008-09-18 15:25:18.750 262 12715.85 17.50 55142.35 88888.00 2008-09-18 15:25:18.875 262 12715.83 17.50 55142.32 88888.00 2008-09-18 15:25:19.000 262 12715.88 17.52 55142.32 88888.00 2008-09-18 15:25:19.125 262 12715.92 17.50 55142.35 88888.00 2008-09-18 15:25:19.250 262 12715.88 17.48 55142.38 88888.00 2008-09-18 15:25:19.375 262 12715.88 17.50 55142.38 88888.00 2008-09-18 15:25:19.500 262 12715.92 17.50 55142.40 88888.00 2008-09-18 15:25:19.625 262 12715.92 17.50 55142.38 88888.00 2008-09-18 15:25:19.750 262 12715.92 17.55 55142.35 88888.00 2008-09-18 15:25:19.875 262 12715.90 17.55 55142.35 88888.00 2008-09-18 15:25:20.000 262 12715.95 17.55 55142.38 88888.00 2008-09-18 15:25:20.125 262 12715.92 17.55 55142.38 88888.00 2008-09-18 15:25:20.250 262 12715.85 17.50 55142.35 88888.00 2008-09-18 15:25:20.375 262 12715.90 17.55 55142.32 88888.00 2008-09-18 15:25:20.500 262 12715.95 17.55 55142.32 88888.00 2008-09-18 15:25:20.625 262 12715.90 17.55 55142.32 88888.00 2008-09-18 15:25:20.750 262 12715.95 17.55 55142.30 88888.00 2008-09-18 15:25:20.875 262 12715.98 17.52 55142.32 88888.00 2008-09-18 15:25:21.000 262 12715.95 17.52 55142.30 88888.00 2008-09-18 15:25:21.125 262 12715.88 17.45 55142.30 88888.00 2008-09-18 15:25:21.250 262 12715.88 17.45 55142.30 88888.00 2008-09-18 15:25:21.375 262 12715.95 17.50 55142.32 88888.00 2008-09-18 15:25:21.500 262 12715.95 17.52 55142.28 88888.00 2008-09-18 15:25:21.625 262 12715.95 17.52 55142.30 88888.00 2008-09-18 15:25:21.750 262 12715.98 17.60 55142.30 88888.00 2008-09-18 15:25:21.875 262 12715.98 17.55 55142.30 88888.00 2008-09-18 15:25:22.000 262 12715.90 17.48 55142.32 88888.00 2008-09-18 15:25:22.125 262 12715.95 17.50 55142.35 88888.00 2008-09-18 15:25:22.250 262 12715.90 17.50 55142.35 88888.00 2008-09-18 15:25:22.375 262 12715.90 17.50 55142.35 88888.00 2008-09-18 15:25:22.500 262 12715.92 17.52 55142.38 88888.00 2008-09-18 15:25:22.625 262 12715.92 17.55 55142.35 88888.00 2008-09-18 15:25:22.750 262 12715.80 17.50 55142.32 88888.00 2008-09-18 15:25:22.875 262 12715.77 17.45 55142.30 88888.00 2008-09-18 15:25:23.000 262 12715.80 17.45 55142.30 88888.00 2008-09-18 15:25:23.125 262 12715.83 17.50 55142.35 88888.00 2008-09-18 15:25:23.250 262 12715.85 17.55 55142.38 88888.00 2008-09-18 15:25:23.375 262 12715.90 17.52 55142.38 88888.00 2008-09-18 15:25:23.500 262 12715.85 17.50 55142.35 88888.00 2008-09-18 15:25:23.625 262 12715.83 17.45 55142.30 88888.00 2008-09-18 15:25:23.750 262 12715.88 17.52 55142.35 88888.00 2008-09-18 15:25:23.875 262 12715.92 17.55 55142.40 88888.00 2008-09-18 15:25:24.000 262 12715.98 17.57 55142.40 88888.00 2008-09-18 15:25:24.125 262 12715.95 17.57 55142.38 88888.00 2008-09-18 15:25:24.250 262 12715.90 17.55 55142.40 88888.00 2008-09-18 15:25:24.375 262 12715.88 17.52 55142.40 88888.00 2008-09-18 15:25:24.500 262 12715.83 17.52 55142.38 88888.00 2008-09-18 15:25:24.625 262 12715.85 17.57 55142.38 88888.00 2008-09-18 15:25:24.750 262 12715.90 17.57 55142.40 88888.00 2008-09-18 15:25:24.875 262 12715.90 17.52 55142.38 88888.00 2008-09-18 15:25:25.000 262 12715.88 17.48 55142.35 88888.00 2008-09-18 15:25:25.125 262 12715.85 17.43 55142.32 88888.00 2008-09-18 15:25:25.250 262 12715.88 17.48 55142.35 88888.00 2008-09-18 15:25:25.375 262 12715.95 17.52 55142.38 88888.00 2008-09-18 15:25:25.500 262 12715.98 17.52 55142.38 88888.00 2008-09-18 15:25:25.625 262 12716.00 17.52 55142.38 88888.00 2008-09-18 15:25:25.750 262 12716.00 17.57 55142.38 88888.00 2008-09-18 15:25:25.875 262 12715.98 17.57 55142.35 88888.00 2008-09-18 15:25:26.000 262 12715.92 17.52 55142.35 88888.00 2008-09-18 15:25:26.125 262 12715.92 17.50 55142.35 88888.00 2008-09-18 15:25:26.250 262 12715.95 17.50 55142.32 88888.00 2008-09-18 15:25:26.375 262 12715.92 17.48 55142.35 88888.00 2008-09-18 15:25:26.500 262 12715.90 17.45 55142.35 88888.00 2008-09-18 15:25:26.625 262 12715.92 17.43 55142.30 88888.00 2008-09-18 15:25:26.750 262 12715.98 17.45 55142.30 88888.00 2008-09-18 15:25:26.875 262 12715.92 17.40 55142.30 88888.00 2008-09-18 15:25:27.000 262 12715.90 17.43 55142.25 88888.00 2008-09-18 15:25:27.125 262 12715.95 17.45 55142.30 88888.00 2008-09-18 15:25:27.250 262 12716.00 17.45 55142.30 88888.00 2008-09-18 15:25:27.375 262 12715.98 17.45 55142.30 88888.00 2008-09-18 15:25:27.500 262 12715.95 17.43 55142.28 88888.00 2008-09-18 15:25:27.625 262 12716.00 17.43 55142.28 88888.00 2008-09-18 15:25:27.750 262 12716.02 17.45 55142.28 88888.00 2008-09-18 15:25:27.875 262 12716.00 17.48 55142.35 88888.00 2008-09-18 15:25:28.000 262 12715.92 17.48 55142.35 88888.00 2008-09-18 15:25:28.125 262 12715.95 17.57 55142.38 88888.00 2008-09-18 15:25:28.250 262 12715.92 17.45 55142.30 88888.00 2008-09-18 15:25:28.375 262 12715.95 17.48 55142.30 88888.00 2008-09-18 15:25:28.500 262 12715.98 17.45 55142.32 88888.00 2008-09-18 15:25:28.625 262 12715.98 17.48 55142.32 88888.00 2008-09-18 15:25:28.750 262 12715.98 17.50 55142.32 88888.00 2008-09-18 15:25:28.875 262 12715.95 17.50 55142.38 88888.00 2008-09-18 15:25:29.000 262 12715.90 17.50 55142.38 88888.00 2008-09-18 15:25:29.125 262 12715.92 17.52 55142.40 88888.00 2008-09-18 15:25:29.250 262 12715.88 17.48 55142.40 88888.00 2008-09-18 15:25:29.375 262 12715.92 17.48 55142.43 88888.00 2008-09-18 15:25:29.500 262 12715.95 17.50 55142.43 88888.00 2008-09-18 15:25:29.625 262 12716.00 17.52 55142.43 88888.00 2008-09-18 15:25:29.750 262 12716.00 17.55 55142.40 88888.00 2008-09-18 15:25:29.875 262 12716.02 17.57 55142.40 88888.00 2008-09-18 15:25:30.000 262 12715.95 17.48 55142.40 88888.00 2008-09-18 15:25:30.125 262 12715.90 17.50 55142.35 88888.00 2008-09-18 15:25:30.250 262 12715.85 17.45 55142.35 88888.00 2008-09-18 15:25:30.375 262 12715.85 17.48 55142.32 88888.00 2008-09-18 15:25:30.500 262 12715.85 17.48 55142.35 88888.00 2008-09-18 15:25:30.625 262 12715.85 17.43 55142.38 88888.00 2008-09-18 15:25:30.750 262 12715.90 17.50 55142.38 88888.00 2008-09-18 15:25:30.875 262 12716.00 17.55 55142.40 88888.00 2008-09-18 15:25:31.000 262 12716.02 17.50 55142.38 88888.00 2008-09-18 15:25:31.125 262 12715.98 17.50 55142.40 88888.00 2008-09-18 15:25:31.250 262 12715.85 17.50 55142.38 88888.00 2008-09-18 15:25:31.375 262 12715.88 17.48 55142.40 88888.00 2008-09-18 15:25:31.500 262 12715.92 17.48 55142.40 88888.00 2008-09-18 15:25:31.625 262 12715.88 17.50 55142.40 88888.00 2008-09-18 15:25:31.750 262 12715.85 17.48 55142.43 88888.00 2008-09-18 15:25:31.875 262 12715.88 17.45 55142.40 88888.00 2008-09-18 15:25:32.000 262 12715.92 17.48 55142.40 88888.00 2008-09-18 15:25:32.125 262 12715.95 17.50 55142.40 88888.00 2008-09-18 15:25:32.250 262 12715.83 17.45 55142.40 88888.00 2008-09-18 15:25:32.375 262 12715.83 17.48 55142.40 88888.00 2008-09-18 15:25:32.500 262 12715.85 17.45 55142.38 88888.00 2008-09-18 15:25:32.625 262 12715.85 17.43 55142.35 88888.00 2008-09-18 15:25:32.750 262 12715.92 17.43 55142.38 88888.00 2008-09-18 15:25:32.875 262 12715.92 17.43 55142.38 88888.00 2008-09-18 15:25:33.000 262 12715.92 17.43 55142.38 88888.00 2008-09-18 15:25:33.125 262 12715.90 17.45 55142.38 88888.00 2008-09-18 15:25:33.250 262 12715.88 17.43 55142.32 88888.00 2008-09-18 15:25:33.375 262 12715.88 17.40 55142.30 88888.00 2008-09-18 15:25:33.500 262 12715.85 17.43 55142.32 88888.00 2008-09-18 15:25:33.625 262 12715.88 17.43 55142.32 88888.00 2008-09-18 15:25:33.750 262 12715.95 17.43 55142.35 88888.00 2008-09-18 15:25:33.875 262 12715.95 17.45 55142.32 88888.00 2008-09-18 15:25:34.000 262 12715.85 17.45 55142.30 88888.00 2008-09-18 15:25:34.125 262 12715.88 17.45 55142.30 88888.00 2008-09-18 15:25:34.250 262 12715.90 17.43 55142.30 88888.00 2008-09-18 15:25:34.375 262 12715.92 17.43 55142.35 88888.00 2008-09-18 15:25:34.500 262 12715.92 17.45 55142.38 88888.00 2008-09-18 15:25:34.625 262 12715.95 17.45 55142.40 88888.00 2008-09-18 15:25:34.750 262 12715.92 17.48 55142.43 88888.00 2008-09-18 15:25:34.875 262 12715.98 17.45 55142.40 88888.00 2008-09-18 15:25:35.000 262 12716.00 17.45 55142.40 88888.00 2008-09-18 15:25:35.125 262 12715.98 17.43 55142.38 88888.00 2008-09-18 15:25:35.250 262 12715.88 17.40 55142.35 88888.00 2008-09-18 15:25:35.375 262 12715.92 17.45 55142.35 88888.00 2008-09-18 15:25:35.500 262 12715.95 17.48 55142.35 88888.00 2008-09-18 15:25:35.625 262 12715.92 17.45 55142.38 88888.00 2008-09-18 15:25:35.750 262 12715.88 17.43 55142.40 88888.00 2008-09-18 15:25:35.875 262 12715.95 17.48 55142.43 88888.00 2008-09-18 15:25:36.000 262 12716.00 17.48 55142.40 88888.00 2008-09-18 15:25:36.125 262 12715.98 17.45 55142.40 88888.00 2008-09-18 15:25:36.250 262 12715.95 17.45 55142.38 88888.00 2008-09-18 15:25:36.375 262 12715.98 17.45 55142.35 88888.00 2008-09-18 15:25:36.500 262 12715.92 17.43 55142.38 88888.00 2008-09-18 15:25:36.625 262 12715.95 17.45 55142.32 88888.00 2008-09-18 15:25:36.750 262 12715.95 17.45 55142.35 88888.00 2008-09-18 15:25:36.875 262 12715.98 17.50 55142.38 88888.00 2008-09-18 15:25:37.000 262 12715.98 17.50 55142.38 88888.00 2008-09-18 15:25:37.125 262 12716.00 17.48 55142.40 88888.00 2008-09-18 15:25:37.250 262 12715.98 17.50 55142.38 88888.00 2008-09-18 15:25:37.375 262 12715.98 17.52 55142.35 88888.00 2008-09-18 15:25:37.500 262 12715.90 17.48 55142.40 88888.00 2008-09-18 15:25:37.625 262 12715.88 17.40 55142.38 88888.00 2008-09-18 15:25:37.750 262 12715.92 17.40 55142.38 88888.00 2008-09-18 15:25:37.875 262 12715.95 17.45 55142.38 88888.00 2008-09-18 15:25:38.000 262 12716.00 17.48 55142.40 88888.00 2008-09-18 15:25:38.125 262 12716.02 17.45 55142.40 88888.00 2008-09-18 15:25:38.250 262 12716.02 17.43 55142.38 88888.00 2008-09-18 15:25:38.375 262 12715.95 17.40 55142.32 88888.00 2008-09-18 15:25:38.500 262 12715.95 17.35 55142.32 88888.00 2008-09-18 15:25:38.625 262 12715.98 17.40 55142.35 88888.00 2008-09-18 15:25:38.750 262 12715.98 17.43 55142.35 88888.00 2008-09-18 15:25:38.875 262 12715.95 17.43 55142.35 88888.00 2008-09-18 15:25:39.000 262 12716.02 17.45 55142.32 88888.00 2008-09-18 15:25:39.125 262 12715.98 17.40 55142.32 88888.00 2008-09-18 15:25:39.250 262 12715.98 17.38 55142.32 88888.00 2008-09-18 15:25:39.375 262 12716.00 17.38 55142.30 88888.00 2008-09-18 15:25:39.500 262 12715.95 17.43 55142.30 88888.00 2008-09-18 15:25:39.625 262 12715.92 17.45 55142.30 88888.00 2008-09-18 15:25:39.750 262 12716.00 17.48 55142.28 88888.00 2008-09-18 15:25:39.875 262 12716.02 17.48 55142.30 88888.00 2008-09-18 15:25:40.000 262 12716.02 17.45 55142.30 88888.00 2008-09-18 15:25:40.125 262 12716.00 17.48 55142.32 88888.00 2008-09-18 15:25:40.250 262 12715.98 17.43 55142.35 88888.00 2008-09-18 15:25:40.375 262 12715.95 17.48 55142.38 88888.00 2008-09-18 15:25:40.500 262 12715.92 17.50 55142.35 88888.00 2008-09-18 15:25:40.625 262 12715.92 17.48 55142.35 88888.00 2008-09-18 15:25:40.750 262 12715.95 17.40 55142.35 88888.00 2008-09-18 15:25:40.875 262 12715.98 17.38 55142.32 88888.00 2008-09-18 15:25:41.000 262 12716.00 17.45 55142.38 88888.00 2008-09-18 15:25:41.125 262 12716.05 17.50 55142.40 88888.00 2008-09-18 15:25:41.250 262 12716.02 17.43 55142.40 88888.00 2008-09-18 15:25:41.375 262 12715.98 17.40 55142.38 88888.00 2008-09-18 15:25:41.500 262 12715.92 17.40 55142.38 88888.00 2008-09-18 15:25:41.625 262 12716.00 17.43 55142.40 88888.00 2008-09-18 15:25:41.750 262 12716.08 17.48 55142.43 88888.00 2008-09-18 15:25:41.875 262 12716.08 17.45 55142.43 88888.00 2008-09-18 15:25:42.000 262 12716.02 17.48 55142.40 88888.00 2008-09-18 15:25:42.125 262 12715.95 17.45 55142.40 88888.00 2008-09-18 15:25:42.250 262 12715.92 17.50 55142.43 88888.00 2008-09-18 15:25:42.375 262 12715.98 17.52 55142.43 88888.00 2008-09-18 15:25:42.500 262 12715.98 17.50 55142.40 88888.00 2008-09-18 15:25:42.625 262 12715.98 17.40 55142.40 88888.00 2008-09-18 15:25:42.750 262 12715.98 17.40 55142.40 88888.00 2008-09-18 15:25:42.875 262 12715.95 17.45 55142.43 88888.00 2008-09-18 15:25:43.000 262 12716.00 17.52 55142.43 88888.00 2008-09-18 15:25:43.125 262 12716.08 17.50 55142.43 88888.00 2008-09-18 15:25:43.250 262 12715.98 17.43 55142.40 88888.00 2008-09-18 15:25:43.375 262 12715.92 17.43 55142.43 88888.00 2008-09-18 15:25:43.500 262 12715.95 17.43 55142.43 88888.00 2008-09-18 15:25:43.625 262 12715.95 17.48 55142.47 88888.00 2008-09-18 15:25:43.750 262 12716.00 17.48 55142.45 88888.00 2008-09-18 15:25:43.875 262 12716.02 17.45 55142.43 88888.00 2008-09-18 15:25:44.000 262 12716.00 17.43 55142.40 88888.00 2008-09-18 15:25:44.125 262 12716.00 17.45 55142.43 88888.00 2008-09-18 15:25:44.250 262 12715.95 17.43 55142.43 88888.00 2008-09-18 15:25:44.375 262 12715.98 17.45 55142.40 88888.00 2008-09-18 15:25:44.500 262 12716.02 17.43 55142.38 88888.00 2008-09-18 15:25:44.625 262 12715.98 17.45 55142.38 88888.00 2008-09-18 15:25:44.750 262 12715.92 17.43 55142.35 88888.00 2008-09-18 15:25:44.875 262 12715.90 17.38 55142.35 88888.00 2008-09-18 15:25:45.000 262 12715.98 17.40 55142.32 88888.00 2008-09-18 15:25:45.125 262 12716.00 17.40 55142.38 88888.00 2008-09-18 15:25:45.250 262 12715.92 17.27 55142.38 88888.00 2008-09-18 15:25:45.375 262 12715.92 17.27 55142.35 88888.00 2008-09-18 15:25:45.500 262 12716.00 17.32 55142.35 88888.00 2008-09-18 15:25:45.625 262 12716.08 17.45 55142.40 88888.00 2008-09-18 15:25:45.750 262 12716.08 17.40 55142.35 88888.00 2008-09-18 15:25:45.875 262 12716.02 17.35 55142.35 88888.00 2008-09-18 15:25:46.000 262 12715.98 17.32 55142.32 88888.00 2008-09-18 15:25:46.125 262 12716.00 17.35 55142.38 88888.00 2008-09-18 15:25:46.250 262 12715.95 17.40 55142.40 88888.00 2008-09-18 15:25:46.375 262 12716.00 17.45 55142.40 88888.00 2008-09-18 15:25:46.500 262 12716.02 17.48 55142.40 88888.00 2008-09-18 15:25:46.625 262 12716.02 17.45 55142.40 88888.00 2008-09-18 15:25:46.750 262 12716.05 17.48 55142.40 88888.00 2008-09-18 15:25:46.875 262 12716.08 17.45 55142.40 88888.00 2008-09-18 15:25:47.000 262 12716.08 17.45 55142.40 88888.00 2008-09-18 15:25:47.125 262 12716.08 17.45 55142.43 88888.00 2008-09-18 15:25:47.250 262 12716.10 17.50 55142.43 88888.00 2008-09-18 15:25:47.375 262 12716.12 17.45 55142.43 88888.00 2008-09-18 15:25:47.500 262 12716.05 17.40 55142.40 88888.00 2008-09-18 15:25:47.625 262 12716.05 17.38 55142.40 88888.00 2008-09-18 15:25:47.750 262 12716.08 17.43 55142.38 88888.00 2008-09-18 15:25:47.875 262 12716.02 17.40 55142.40 88888.00 2008-09-18 15:25:48.000 262 12716.00 17.40 55142.43 88888.00 2008-09-18 15:25:48.125 262 12716.02 17.38 55142.40 88888.00 2008-09-18 15:25:48.250 262 12715.98 17.38 55142.40 88888.00 2008-09-18 15:25:48.375 262 12715.98 17.38 55142.38 88888.00 2008-09-18 15:25:48.500 262 12715.98 17.32 55142.35 88888.00 2008-09-18 15:25:48.625 262 12715.98 17.30 55142.38 88888.00 2008-09-18 15:25:48.750 262 12716.00 17.35 55142.40 88888.00 2008-09-18 15:25:48.875 262 12716.05 17.43 55142.45 88888.00 2008-09-18 15:25:49.000 262 12716.02 17.40 55142.45 88888.00 2008-09-18 15:25:49.125 262 12716.00 17.35 55142.40 88888.00 2008-09-18 15:25:49.250 262 12715.98 17.32 55142.40 88888.00 2008-09-18 15:25:49.375 262 12715.98 17.32 55142.38 88888.00 2008-09-18 15:25:49.500 262 12715.98 17.32 55142.38 88888.00 2008-09-18 15:25:49.625 262 12715.98 17.30 55142.43 88888.00 2008-09-18 15:25:49.750 262 12715.98 17.35 55142.40 88888.00 2008-09-18 15:25:49.875 262 12715.92 17.32 55142.38 88888.00 2008-09-18 15:25:50.000 262 12715.92 17.32 55142.40 88888.00 2008-09-18 15:25:50.125 262 12716.02 17.38 55142.40 88888.00 2008-09-18 15:25:50.250 262 12716.05 17.40 55142.38 88888.00 2008-09-18 15:25:50.375 262 12716.08 17.40 55142.38 88888.00 2008-09-18 15:25:50.500 262 12716.02 17.27 55142.38 88888.00 2008-09-18 15:25:50.625 262 12716.02 17.32 55142.38 88888.00 2008-09-18 15:25:50.750 262 12716.02 17.35 55142.38 88888.00 2008-09-18 15:25:50.875 262 12716.02 17.32 55142.35 88888.00 2008-09-18 15:25:51.000 262 12716.02 17.27 55142.35 88888.00 2008-09-18 15:25:51.125 262 12716.02 17.30 55142.40 88888.00 2008-09-18 15:25:51.250 262 12716.02 17.27 55142.38 88888.00 2008-09-18 15:25:51.375 262 12715.98 17.25 55142.35 88888.00 2008-09-18 15:25:51.500 262 12715.92 17.25 55142.32 88888.00 2008-09-18 15:25:51.625 262 12715.98 17.30 55142.35 88888.00 2008-09-18 15:25:51.750 262 12716.08 17.30 55142.38 88888.00 2008-09-18 15:25:51.875 262 12716.08 17.30 55142.38 88888.00 2008-09-18 15:25:52.000 262 12715.98 17.30 55142.38 88888.00 2008-09-18 15:25:52.125 262 12715.90 17.30 55142.40 88888.00 2008-09-18 15:25:52.250 262 12715.90 17.30 55142.43 88888.00 2008-09-18 15:25:52.375 262 12715.98 17.35 55142.45 88888.00 2008-09-18 15:25:52.500 262 12716.00 17.35 55142.45 88888.00 2008-09-18 15:25:52.625 262 12715.95 17.25 55142.43 88888.00 2008-09-18 15:25:52.750 262 12715.92 17.25 55142.45 88888.00 2008-09-18 15:25:52.875 262 12715.98 17.27 55142.45 88888.00 2008-09-18 15:25:53.000 262 12715.98 17.30 55142.45 88888.00 2008-09-18 15:25:53.125 262 12715.98 17.32 55142.45 88888.00 2008-09-18 15:25:53.250 262 12715.98 17.30 55142.45 88888.00 2008-09-18 15:25:53.375 262 12715.92 17.27 55142.43 88888.00 2008-09-18 15:25:53.500 262 12715.88 17.27 55142.45 88888.00 2008-09-18 15:25:53.625 262 12715.90 17.27 55142.45 88888.00 2008-09-18 15:25:53.750 262 12715.98 17.27 55142.45 88888.00 2008-09-18 15:25:53.875 262 12716.05 17.27 55142.45 88888.00 2008-09-18 15:25:54.000 262 12715.98 17.25 55142.45 88888.00 2008-09-18 15:25:54.125 262 12715.88 17.30 55142.45 88888.00 2008-09-18 15:25:54.250 262 12715.92 17.35 55142.43 88888.00 2008-09-18 15:25:54.375 262 12715.98 17.30 55142.43 88888.00 2008-09-18 15:25:54.500 262 12715.95 17.20 55142.40 88888.00 2008-09-18 15:25:54.625 262 12715.90 17.23 55142.38 88888.00 2008-09-18 15:25:54.750 262 12715.95 17.30 55142.40 88888.00 2008-09-18 15:25:54.875 262 12715.98 17.30 55142.43 88888.00 2008-09-18 15:25:55.000 262 12715.95 17.27 55142.43 88888.00 2008-09-18 15:25:55.125 262 12715.95 17.30 55142.45 88888.00 2008-09-18 15:25:55.250 262 12715.95 17.23 55142.43 88888.00 2008-09-18 15:25:55.375 262 12715.92 17.20 55142.43 88888.00 2008-09-18 15:25:55.500 262 12715.95 17.27 55142.45 88888.00 2008-09-18 15:25:55.625 262 12715.90 17.27 55142.45 88888.00 2008-09-18 15:25:55.750 262 12715.85 17.25 55142.45 88888.00 2008-09-18 15:25:55.875 262 12715.90 17.27 55142.45 88888.00 2008-09-18 15:25:56.000 262 12715.90 17.23 55142.45 88888.00 2008-09-18 15:25:56.125 262 12715.88 17.20 55142.43 88888.00 2008-09-18 15:25:56.250 262 12715.83 17.18 55142.40 88888.00 2008-09-18 15:25:56.375 262 12715.80 17.18 55142.40 88888.00 2008-09-18 15:25:56.500 262 12715.85 17.23 55142.43 88888.00 2008-09-18 15:25:56.625 262 12715.85 17.25 55142.43 88888.00 2008-09-18 15:25:56.750 262 12715.85 17.25 55142.40 88888.00 2008-09-18 15:25:56.875 262 12715.83 17.23 55142.40 88888.00 2008-09-18 15:25:57.000 262 12715.88 17.25 55142.40 88888.00 2008-09-18 15:25:57.125 262 12715.90 17.25 55142.45 88888.00 2008-09-18 15:25:57.250 262 12715.83 17.20 55142.40 88888.00 2008-09-18 15:25:57.375 262 12715.85 17.20 55142.40 88888.00 2008-09-18 15:25:57.500 262 12715.90 17.20 55142.38 88888.00 2008-09-18 15:25:57.625 262 12715.92 17.18 55142.38 88888.00 2008-09-18 15:25:57.750 262 12715.95 17.18 55142.43 88888.00 2008-09-18 15:25:57.875 262 12716.00 17.25 55142.45 88888.00 2008-09-18 15:25:58.000 262 12716.02 17.25 55142.45 88888.00 2008-09-18 15:25:58.125 262 12715.95 17.25 55142.45 88888.00 2008-09-18 15:25:58.250 262 12715.92 17.23 55142.45 88888.00 2008-09-18 15:25:58.375 262 12715.95 17.20 55142.45 88888.00 2008-09-18 15:25:58.500 262 12715.95 17.27 55142.50 88888.00 2008-09-18 15:25:58.625 262 12716.02 17.32 55142.47 88888.00 2008-09-18 15:25:58.750 262 12716.02 17.27 55142.47 88888.00 2008-09-18 15:25:58.875 262 12715.98 17.23 55142.45 88888.00 2008-09-18 15:25:59.000 262 12715.90 17.23 55142.43 88888.00 2008-09-18 15:25:59.125 262 12715.92 17.23 55142.45 88888.00 2008-09-18 15:25:59.250 262 12716.05 17.32 55142.53 88888.00 2008-09-18 15:25:59.375 262 12716.05 17.30 55142.50 88888.00 2008-09-18 15:25:59.500 262 12715.90 17.23 55142.50 88888.00 2008-09-18 15:25:59.625 262 12715.80 17.20 55142.45 88888.00 2008-09-18 15:25:59.750 262 12715.80 17.20 55142.47 88888.00 2008-09-18 15:25:59.875 262 12715.85 17.20 55142.45 88888.00 2008-09-18 15:26:00.000 262 12715.88 17.25 55142.45 88888.00 2008-09-18 15:26:00.125 262 12715.90 17.27 55142.45 88888.00 2008-09-18 15:26:00.250 262 12715.92 17.23 55142.43 88888.00 2008-09-18 15:26:00.375 262 12715.95 17.23 55142.47 88888.00 2008-09-18 15:26:00.500 262 12715.98 17.30 55142.45 88888.00 2008-09-18 15:26:00.625 262 12715.98 17.32 55142.45 88888.00 2008-09-18 15:26:00.750 262 12715.88 17.25 55142.43 88888.00 2008-09-18 15:26:00.875 262 12715.90 17.20 55142.43 88888.00 2008-09-18 15:26:01.000 262 12715.95 17.20 55142.43 88888.00 2008-09-18 15:26:01.125 262 12715.92 17.20 55142.47 88888.00 2008-09-18 15:26:01.250 262 12715.80 17.18 55142.47 88888.00 2008-09-18 15:26:01.375 262 12715.88 17.27 55142.50 88888.00 2008-09-18 15:26:01.500 262 12715.98 17.27 55142.50 88888.00 2008-09-18 15:26:01.625 262 12715.95 17.20 55142.50 88888.00 2008-09-18 15:26:01.750 262 12715.88 17.23 55142.47 88888.00 2008-09-18 15:26:01.875 262 12715.88 17.25 55142.43 88888.00 2008-09-18 15:26:02.000 262 12715.90 17.25 55142.45 88888.00 2008-09-18 15:26:02.125 262 12715.90 17.25 55142.43 88888.00 2008-09-18 15:26:02.250 262 12715.85 17.25 55142.43 88888.00 2008-09-18 15:26:02.375 262 12715.85 17.23 55142.45 88888.00 2008-09-18 15:26:02.500 262 12715.88 17.23 55142.45 88888.00 2008-09-18 15:26:02.625 262 12715.90 17.23 55142.45 88888.00 2008-09-18 15:26:02.750 262 12715.90 17.20 55142.40 88888.00 2008-09-18 15:26:02.875 262 12715.90 17.18 55142.35 88888.00 2008-09-18 15:26:03.000 262 12715.95 17.23 55142.38 88888.00 2008-09-18 15:26:03.125 262 12715.92 17.20 55142.38 88888.00 2008-09-18 15:26:03.250 262 12715.95 17.20 55142.38 88888.00 2008-09-18 15:26:03.375 262 12715.95 17.25 55142.40 88888.00 2008-09-18 15:26:03.500 262 12715.95 17.23 55142.40 88888.00 2008-09-18 15:26:03.625 262 12716.00 17.20 55142.40 88888.00 2008-09-18 15:26:03.750 262 12716.00 17.23 55142.38 88888.00 2008-09-18 15:26:03.875 262 12715.95 17.23 55142.40 88888.00 2008-09-18 15:26:04.000 262 12715.98 17.20 55142.40 88888.00 2008-09-18 15:26:04.125 262 12715.95 17.20 55142.43 88888.00 2008-09-18 15:26:04.250 262 12715.85 17.18 55142.47 88888.00 2008-09-18 15:26:04.375 262 12715.88 17.25 55142.50 88888.00 2008-09-18 15:26:04.500 262 12716.00 17.32 55142.53 88888.00 2008-09-18 15:26:04.625 262 12716.00 17.25 55142.50 88888.00 2008-09-18 15:26:04.750 262 12716.00 17.25 55142.50 88888.00 2008-09-18 15:26:04.875 262 12715.92 17.30 55142.50 88888.00 2008-09-18 15:26:05.000 262 12715.95 17.32 55142.53 88888.00 2008-09-18 15:26:05.125 262 12715.98 17.27 55142.47 88888.00 2008-09-18 15:26:05.250 262 12715.95 17.25 55142.50 88888.00 2008-09-18 15:26:05.375 262 12716.00 17.25 55142.47 88888.00 2008-09-18 15:26:05.500 262 12715.95 17.27 55142.47 88888.00 2008-09-18 15:26:05.625 262 12715.92 17.32 55142.50 88888.00 2008-09-18 15:26:05.750 262 12716.00 17.30 55142.50 88888.00 2008-09-18 15:26:05.875 262 12716.05 17.27 55142.50 88888.00 2008-09-18 15:26:06.000 262 12716.02 17.23 55142.47 88888.00 2008-09-18 15:26:06.125 262 12716.00 17.18 55142.47 88888.00 2008-09-18 15:26:06.250 262 12715.98 17.20 55142.47 88888.00 2008-09-18 15:26:06.375 262 12716.00 17.20 55142.45 88888.00 2008-09-18 15:26:06.500 262 12716.02 17.23 55142.43 88888.00 2008-09-18 15:26:06.625 262 12716.02 17.25 55142.45 88888.00 2008-09-18 15:26:06.750 262 12715.95 17.20 55142.45 88888.00 2008-09-18 15:26:06.875 262 12715.95 17.20 55142.45 88888.00 2008-09-18 15:26:07.000 262 12715.98 17.20 55142.47 88888.00 2008-09-18 15:26:07.125 262 12715.95 17.25 55142.47 88888.00 2008-09-18 15:26:07.250 262 12715.92 17.20 55142.47 88888.00 2008-09-18 15:26:07.375 262 12715.95 17.23 55142.47 88888.00 2008-09-18 15:26:07.500 262 12716.00 17.25 55142.47 88888.00 2008-09-18 15:26:07.625 262 12716.02 17.25 55142.50 88888.00 2008-09-18 15:26:07.750 262 12716.02 17.23 55142.47 88888.00 2008-09-18 15:26:07.875 262 12716.00 17.18 55142.47 88888.00 2008-09-18 15:26:08.000 262 12716.02 17.20 55142.47 88888.00 2008-09-18 15:26:08.125 262 12716.02 17.20 55142.45 88888.00 2008-09-18 15:26:08.250 262 12716.00 17.25 55142.45 88888.00 2008-09-18 15:26:08.375 262 12715.92 17.23 55142.45 88888.00 2008-09-18 15:26:08.500 262 12716.00 17.30 55142.47 88888.00 2008-09-18 15:26:08.625 262 12716.00 17.27 55142.45 88888.00 2008-09-18 15:26:08.750 262 12716.00 17.20 55142.40 88888.00 2008-09-18 15:26:08.875 262 12716.00 17.23 55142.43 88888.00 2008-09-18 15:26:09.000 262 12715.92 17.23 55142.40 88888.00 2008-09-18 15:26:09.125 262 12715.83 17.18 55142.40 88888.00 2008-09-18 15:26:09.250 262 12715.90 17.15 55142.43 88888.00 2008-09-18 15:26:09.375 262 12716.00 17.20 55142.40 88888.00 2008-09-18 15:26:09.500 262 12716.00 17.23 55142.45 88888.00 2008-09-18 15:26:09.625 262 12715.98 17.23 55142.45 88888.00 2008-09-18 15:26:09.750 262 12715.95 17.23 55142.45 88888.00 2008-09-18 15:26:09.875 262 12715.90 17.23 55142.40 88888.00 2008-09-18 15:26:10.000 262 12715.88 17.23 55142.43 88888.00 2008-09-18 15:26:10.125 262 12715.90 17.27 55142.43 88888.00 2008-09-18 15:26:10.250 262 12715.90 17.25 55142.45 88888.00 2008-09-18 15:26:10.375 262 12715.95 17.25 55142.47 88888.00 2008-09-18 15:26:10.500 262 12716.00 17.25 55142.47 88888.00 2008-09-18 15:26:10.625 262 12716.02 17.27 55142.50 88888.00 2008-09-18 15:26:10.750 262 12716.00 17.25 55142.50 88888.00 2008-09-18 15:26:10.875 262 12716.00 17.23 55142.47 88888.00 2008-09-18 15:26:11.000 262 12715.95 17.18 55142.45 88888.00 2008-09-18 15:26:11.125 262 12715.92 17.15 55142.45 88888.00 2008-09-18 15:26:11.250 262 12715.90 17.20 55142.47 88888.00 2008-09-18 15:26:11.375 262 12715.95 17.27 55142.53 88888.00 2008-09-18 15:26:11.500 262 12715.95 17.25 55142.47 88888.00 2008-09-18 15:26:11.625 262 12715.98 17.25 55142.45 88888.00 2008-09-18 15:26:11.750 262 12715.95 17.23 55142.45 88888.00 2008-09-18 15:26:11.875 262 12715.98 17.20 55142.47 88888.00 2008-09-18 15:26:12.000 262 12716.02 17.18 55142.50 88888.00 2008-09-18 15:26:12.125 262 12716.00 17.15 55142.47 88888.00 2008-09-18 15:26:12.250 262 12716.08 17.27 55142.50 88888.00 2008-09-18 15:26:12.375 262 12716.12 17.32 55142.53 88888.00 2008-09-18 15:26:12.500 262 12716.02 17.27 55142.50 88888.00 2008-09-18 15:26:12.625 262 12716.00 17.23 55142.47 88888.00 2008-09-18 15:26:12.750 262 12716.08 17.25 55142.47 88888.00 2008-09-18 15:26:12.875 262 12716.05 17.30 55142.47 88888.00 2008-09-18 15:26:13.000 262 12716.00 17.20 55142.47 88888.00 2008-09-18 15:26:13.125 262 12716.00 17.18 55142.50 88888.00 2008-09-18 15:26:13.250 262 12715.98 17.15 55142.47 88888.00 2008-09-18 15:26:13.375 262 12715.98 17.12 55142.47 88888.00 2008-09-18 15:26:13.500 262 12716.02 17.18 55142.47 88888.00 2008-09-18 15:26:13.625 262 12716.05 17.20 55142.53 88888.00 2008-09-18 15:26:13.750 262 12716.00 17.18 55142.47 88888.00 2008-09-18 15:26:13.875 262 12715.98 17.15 55142.45 88888.00 2008-09-18 15:26:14.000 262 12716.00 17.20 55142.45 88888.00 2008-09-18 15:26:14.125 262 12715.98 17.18 55142.43 88888.00 2008-09-18 15:26:14.250 262 12715.90 17.20 55142.43 88888.00 2008-09-18 15:26:14.375 262 12715.98 17.23 55142.45 88888.00 2008-09-18 15:26:14.500 262 12715.98 17.20 55142.43 88888.00 2008-09-18 15:26:14.625 262 12715.98 17.15 55142.43 88888.00 2008-09-18 15:26:14.750 262 12716.02 17.20 55142.43 88888.00 2008-09-18 15:26:14.875 262 12716.02 17.20 55142.45 88888.00 2008-09-18 15:26:15.000 262 12716.05 17.18 55142.43 88888.00 2008-09-18 15:26:15.125 262 12716.05 17.20 55142.43 88888.00 2008-09-18 15:26:15.250 262 12715.95 17.20 55142.40 88888.00 2008-09-18 15:26:15.375 262 12715.92 17.12 55142.38 88888.00 2008-09-18 15:26:15.500 262 12715.92 17.12 55142.40 88888.00 2008-09-18 15:26:15.625 262 12715.92 17.18 55142.40 88888.00 2008-09-18 15:26:15.750 262 12715.90 17.15 55142.40 88888.00 2008-09-18 15:26:15.875 262 12715.85 17.12 55142.40 88888.00 2008-09-18 15:26:16.000 262 12715.90 17.20 55142.40 88888.00 2008-09-18 15:26:16.125 262 12715.88 17.15 55142.43 88888.00 2008-09-18 15:26:16.250 262 12715.90 17.10 55142.45 88888.00 2008-09-18 15:26:16.375 262 12716.00 17.20 55142.50 88888.00 2008-09-18 15:26:16.500 262 12716.00 17.23 55142.50 88888.00 2008-09-18 15:26:16.625 262 12715.98 17.20 55142.47 88888.00 2008-09-18 15:26:16.750 262 12716.00 17.23 55142.47 88888.00 2008-09-18 15:26:16.875 262 12715.95 17.20 55142.47 88888.00 2008-09-18 15:26:17.000 262 12715.98 17.23 55142.47 88888.00 2008-09-18 15:26:17.125 262 12716.00 17.18 55142.47 88888.00 2008-09-18 15:26:17.250 262 12716.05 17.20 55142.47 88888.00 2008-09-18 15:26:17.375 262 12716.05 17.20 55142.47 88888.00 2008-09-18 15:26:17.500 262 12716.02 17.25 55142.50 88888.00 2008-09-18 15:26:17.625 262 12716.02 17.25 55142.50 88888.00 2008-09-18 15:26:17.750 262 12715.98 17.23 55142.50 88888.00 2008-09-18 15:26:17.875 262 12715.90 17.12 55142.45 88888.00 2008-09-18 15:26:18.000 262 12716.00 17.20 55142.43 88888.00 2008-09-18 15:26:18.125 262 12716.10 17.20 55142.43 88888.00 2008-09-18 15:26:18.250 262 12716.08 17.15 55142.43 88888.00 2008-09-18 15:26:18.375 262 12716.10 17.18 55142.45 88888.00 2008-09-18 15:26:18.500 262 12716.02 17.23 55142.47 88888.00 2008-09-18 15:26:18.625 262 12715.95 17.18 55142.43 88888.00 2008-09-18 15:26:18.750 262 12715.95 17.15 55142.47 88888.00 2008-09-18 15:26:18.875 262 12716.00 17.12 55142.45 88888.00 2008-09-18 15:26:19.000 262 12716.05 17.18 55142.45 88888.00 2008-09-18 15:26:19.125 262 12716.05 17.18 55142.47 88888.00 2008-09-18 15:26:19.250 262 12716.08 17.18 55142.47 88888.00 2008-09-18 15:26:19.375 262 12716.08 17.18 55142.50 88888.00 2008-09-18 15:26:19.500 262 12716.05 17.15 55142.47 88888.00 2008-09-18 15:26:19.625 262 12716.00 17.12 55142.43 88888.00 2008-09-18 15:26:19.750 262 12715.95 17.10 55142.43 88888.00 2008-09-18 15:26:19.875 262 12716.00 17.18 55142.45 88888.00 2008-09-18 15:26:20.000 262 12716.08 17.20 55142.43 88888.00 2008-09-18 15:26:20.125 262 12716.05 17.12 55142.43 88888.00 2008-09-18 15:26:20.250 262 12716.00 17.05 55142.43 88888.00 2008-09-18 15:26:20.375 262 12716.02 17.12 55142.43 88888.00 2008-09-18 15:26:20.500 262 12716.02 17.15 55142.40 88888.00 2008-09-18 15:26:20.625 262 12716.02 17.12 55142.40 88888.00 2008-09-18 15:26:20.750 262 12716.00 17.07 55142.38 88888.00 2008-09-18 15:26:20.875 262 12715.98 17.10 55142.38 88888.00 2008-09-18 15:26:21.000 262 12715.95 17.10 55142.38 88888.00 2008-09-18 15:26:21.125 262 12715.92 17.07 55142.35 88888.00 2008-09-18 15:26:21.250 262 12715.90 17.10 55142.38 88888.00 2008-09-18 15:26:21.375 262 12715.95 17.10 55142.38 88888.00 2008-09-18 15:26:21.500 262 12715.95 17.15 55142.38 88888.00 2008-09-18 15:26:21.625 262 12716.00 17.20 55142.38 88888.00 2008-09-18 15:26:21.750 262 12716.05 17.23 55142.38 88888.00 2008-09-18 15:26:21.875 262 12716.05 17.20 55142.40 88888.00 2008-09-18 15:26:22.000 262 12716.00 17.07 55142.38 88888.00 2008-09-18 15:26:22.125 262 12716.00 17.10 55142.43 88888.00 2008-09-18 15:26:22.250 262 12716.05 17.12 55142.45 88888.00 2008-09-18 15:26:22.375 262 12716.10 17.18 55142.45 88888.00 2008-09-18 15:26:22.500 262 12716.12 17.23 55142.47 88888.00 2008-09-18 15:26:22.625 262 12716.15 17.20 55142.50 88888.00 2008-09-18 15:26:22.750 262 12716.10 17.18 55142.47 88888.00 2008-09-18 15:26:22.875 262 12716.05 17.15 55142.45 88888.00 2008-09-18 15:26:23.000 262 12716.05 17.18 55142.47 88888.00 2008-09-18 15:26:23.125 262 12716.12 17.25 55142.47 88888.00 2008-09-18 15:26:23.250 262 12716.20 17.25 55142.50 88888.00 2008-09-18 15:26:23.375 262 12716.12 17.23 55142.47 88888.00 2008-09-18 15:26:23.500 262 12716.05 17.18 55142.47 88888.00 2008-09-18 15:26:23.625 262 12716.10 17.18 55142.47 88888.00 2008-09-18 15:26:23.750 262 12716.10 17.18 55142.47 88888.00 2008-09-18 15:26:23.875 262 12716.08 17.20 55142.47 88888.00 2008-09-18 15:26:24.000 262 12716.02 17.18 55142.47 88888.00 2008-09-18 15:26:24.125 262 12716.08 17.18 55142.45 88888.00 2008-09-18 15:26:24.250 262 12716.15 17.18 55142.45 88888.00 2008-09-18 15:26:24.375 262 12716.17 17.20 55142.45 88888.00 2008-09-18 15:26:24.500 262 12716.23 17.27 55142.53 88888.00 2008-09-18 15:26:24.625 262 12716.25 17.30 55142.50 88888.00 2008-09-18 15:26:24.750 262 12716.08 17.25 55142.47 88888.00 2008-09-18 15:26:24.875 262 12716.05 17.23 55142.47 88888.00 2008-09-18 15:26:25.000 262 12716.00 17.23 55142.50 88888.00 2008-09-18 15:26:25.125 262 12716.00 17.30 55142.50 88888.00 2008-09-18 15:26:25.250 262 12715.95 17.20 55142.47 88888.00 2008-09-18 15:26:25.375 262 12715.98 17.15 55142.45 88888.00 2008-09-18 15:26:25.500 262 12716.00 17.12 55142.45 88888.00 2008-09-18 15:26:25.625 262 12716.00 17.18 55142.45 88888.00 2008-09-18 15:26:25.750 262 12716.02 17.18 55142.47 88888.00 2008-09-18 15:26:25.875 262 12716.02 17.20 55142.47 88888.00 2008-09-18 15:26:26.000 262 12716.08 17.23 55142.47 88888.00 2008-09-18 15:26:26.125 262 12716.08 17.25 55142.47 88888.00 2008-09-18 15:26:26.250 262 12716.05 17.18 55142.45 88888.00 2008-09-18 15:26:26.375 262 12716.02 17.18 55142.40 88888.00 2008-09-18 15:26:26.500 262 12716.08 17.15 55142.40 88888.00 2008-09-18 15:26:26.625 262 12716.05 17.15 55142.38 88888.00 2008-09-18 15:26:26.750 262 12716.05 17.10 55142.38 88888.00 2008-09-18 15:26:26.875 262 12716.05 17.15 55142.40 88888.00 2008-09-18 15:26:27.000 262 12716.05 17.15 55142.38 88888.00 2008-09-18 15:26:27.125 262 12716.08 17.18 55142.40 88888.00 2008-09-18 15:26:27.250 262 12716.12 17.25 55142.43 88888.00 2008-09-18 15:26:27.375 262 12716.10 17.25 55142.40 88888.00 2008-09-18 15:26:27.500 262 12716.05 17.23 55142.38 88888.00 2008-09-18 15:26:27.625 262 12716.00 17.20 55142.40 88888.00 2008-09-18 15:26:27.750 262 12715.95 17.12 55142.38 88888.00 2008-09-18 15:26:27.875 262 12715.92 17.12 55142.40 88888.00 2008-09-18 15:26:28.000 262 12715.95 17.15 55142.40 88888.00 2008-09-18 15:26:28.125 262 12716.05 17.20 55142.43 88888.00 2008-09-18 15:26:28.250 262 12716.08 17.15 55142.43 88888.00 2008-09-18 15:26:28.375 262 12716.08 17.20 55142.45 88888.00 2008-09-18 15:26:28.500 262 12716.02 17.23 55142.47 88888.00 2008-09-18 15:26:28.625 262 12716.02 17.27 55142.50 88888.00 2008-09-18 15:26:28.750 262 12716.05 17.27 55142.47 88888.00 2008-09-18 15:26:28.875 262 12716.02 17.23 55142.50 88888.00 2008-09-18 15:26:29.000 262 12716.02 17.18 55142.47 88888.00 2008-09-18 15:26:29.125 262 12716.02 17.20 55142.50 88888.00 2008-09-18 15:26:29.250 262 12716.02 17.18 55142.45 88888.00 2008-09-18 15:26:29.375 262 12716.08 17.23 55142.45 88888.00 2008-09-18 15:26:29.500 262 12716.02 17.20 55142.47 88888.00 2008-09-18 15:26:29.625 262 12716.05 17.23 55142.47 88888.00 2008-09-18 15:26:29.750 262 12716.05 17.20 55142.47 88888.00 2008-09-18 15:26:29.875 262 12716.00 17.12 55142.47 88888.00 2008-09-18 15:26:30.000 262 12716.00 17.15 55142.47 88888.00 2008-09-18 15:26:30.125 262 12716.02 17.20 55142.47 88888.00 2008-09-18 15:26:30.250 262 12716.12 17.25 55142.50 88888.00 2008-09-18 15:26:30.375 262 12716.15 17.20 55142.47 88888.00 2008-09-18 15:26:30.500 262 12716.05 17.15 55142.45 88888.00 2008-09-18 15:26:30.625 262 12716.00 17.25 55142.47 88888.00 2008-09-18 15:26:30.750 262 12716.00 17.27 55142.47 88888.00 2008-09-18 15:26:30.875 262 12716.00 17.25 55142.47 88888.00 2008-09-18 15:26:31.000 262 12716.00 17.23 55142.45 88888.00 2008-09-18 15:26:31.125 262 12716.05 17.20 55142.47 88888.00 2008-09-18 15:26:31.250 262 12716.00 17.15 55142.43 88888.00 2008-09-18 15:26:31.375 262 12715.98 17.12 55142.43 88888.00 2008-09-18 15:26:31.500 262 12716.02 17.12 55142.47 88888.00 2008-09-18 15:26:31.625 262 12716.02 17.15 55142.47 88888.00 2008-09-18 15:26:31.750 262 12715.98 17.18 55142.47 88888.00 2008-09-18 15:26:31.875 262 12716.02 17.20 55142.50 88888.00 2008-09-18 15:26:32.000 262 12716.02 17.18 55142.45 88888.00 2008-09-18 15:26:32.125 262 12715.98 17.15 55142.45 88888.00 2008-09-18 15:26:32.250 262 12715.92 17.10 55142.45 88888.00 2008-09-18 15:26:32.375 262 12715.92 17.12 55142.45 88888.00 2008-09-18 15:26:32.500 262 12715.95 17.18 55142.45 88888.00 2008-09-18 15:26:32.625 262 12715.92 17.15 55142.45 88888.00 2008-09-18 15:26:32.750 262 12715.95 17.18 55142.45 88888.00 2008-09-18 15:26:32.875 262 12715.98 17.23 55142.50 88888.00 2008-09-18 15:26:33.000 262 12715.95 17.15 55142.47 88888.00 2008-09-18 15:26:33.125 262 12715.95 17.12 55142.43 88888.00 2008-09-18 15:26:33.250 262 12715.98 17.15 55142.43 88888.00 2008-09-18 15:26:33.375 262 12716.02 17.12 55142.45 88888.00 2008-09-18 15:26:33.500 262 12716.02 17.12 55142.43 88888.00 2008-09-18 15:26:33.625 262 12716.02 17.05 55142.43 88888.00 2008-09-18 15:26:33.750 262 12715.98 17.05 55142.40 88888.00 2008-09-18 15:26:33.875 262 12715.98 17.12 55142.43 88888.00 2008-09-18 15:26:34.000 262 12716.00 17.20 55142.43 88888.00 2008-09-18 15:26:34.125 262 12716.00 17.18 55142.45 88888.00 2008-09-18 15:26:34.250 262 12715.98 17.10 55142.45 88888.00 2008-09-18 15:26:34.375 262 12716.00 17.10 55142.45 88888.00 2008-09-18 15:26:34.500 262 12715.98 17.15 55142.47 88888.00 2008-09-18 15:26:34.625 262 12716.02 17.23 55142.47 88888.00 2008-09-18 15:26:34.750 262 12716.08 17.27 55142.50 88888.00 2008-09-18 15:26:34.875 262 12716.02 17.25 55142.47 88888.00 2008-09-18 15:26:35.000 262 12715.92 17.18 55142.45 88888.00 2008-09-18 15:26:35.125 262 12715.88 17.07 55142.47 88888.00 2008-09-18 15:26:35.250 262 12715.90 17.10 55142.50 88888.00 2008-09-18 15:26:35.375 262 12716.00 17.15 55142.50 88888.00 2008-09-18 15:26:35.500 262 12716.05 17.23 55142.55 88888.00 2008-09-18 15:26:35.625 262 12716.02 17.25 55142.53 88888.00 2008-09-18 15:26:35.750 262 12715.95 17.20 55142.53 88888.00 2008-09-18 15:26:35.875 262 12716.02 17.23 55142.50 88888.00 2008-09-18 15:26:36.000 262 12716.05 17.23 55142.50 88888.00 2008-09-18 15:26:36.125 262 12716.02 17.18 55142.47 88888.00 2008-09-18 15:26:36.250 262 12715.98 17.15 55142.50 88888.00 2008-09-18 15:26:36.375 262 12715.95 17.12 55142.50 88888.00 2008-09-18 15:26:36.500 262 12715.98 17.10 55142.50 88888.00 2008-09-18 15:26:36.625 262 12715.95 17.12 55142.47 88888.00 2008-09-18 15:26:36.750 262 12715.92 17.10 55142.45 88888.00 2008-09-18 15:26:36.875 262 12715.92 17.15 55142.47 88888.00 2008-09-18 15:26:37.000 262 12715.95 17.20 55142.47 88888.00 2008-09-18 15:26:37.125 262 12715.95 17.15 55142.47 88888.00 2008-09-18 15:26:37.250 262 12716.00 17.10 55142.50 88888.00 2008-09-18 15:26:37.375 262 12716.00 17.07 55142.47 88888.00 2008-09-18 15:26:37.500 262 12715.98 17.02 55142.45 88888.00 2008-09-18 15:26:37.625 262 12716.00 17.07 55142.47 88888.00 2008-09-18 15:26:37.750 262 12716.05 17.15 55142.47 88888.00 2008-09-18 15:26:37.875 262 12716.05 17.15 55142.50 88888.00 2008-09-18 15:26:38.000 262 12715.98 17.07 55142.45 88888.00 2008-09-18 15:26:38.125 262 12715.92 17.05 55142.45 88888.00 2008-09-18 15:26:38.250 262 12715.92 17.05 55142.45 88888.00 2008-09-18 15:26:38.375 262 12715.90 17.07 55142.45 88888.00 2008-09-18 15:26:38.500 262 12715.92 17.10 55142.45 88888.00 2008-09-18 15:26:38.625 262 12715.92 17.05 55142.45 88888.00 2008-09-18 15:26:38.750 262 12715.92 17.02 55142.43 88888.00 2008-09-18 15:26:38.875 262 12715.98 17.07 55142.40 88888.00 2008-09-18 15:26:39.000 262 12715.98 17.10 55142.40 88888.00 2008-09-18 15:26:39.125 262 12716.00 17.07 55142.45 88888.00 2008-09-18 15:26:39.250 262 12716.10 17.12 55142.45 88888.00 2008-09-18 15:26:39.375 262 12716.10 17.07 55142.43 88888.00 2008-09-18 15:26:39.500 262 12716.00 17.05 55142.40 88888.00 2008-09-18 15:26:39.625 262 12715.95 17.07 55142.40 88888.00 2008-09-18 15:26:39.750 262 12715.92 17.05 55142.40 88888.00 2008-09-18 15:26:39.875 262 12715.90 17.05 55142.38 88888.00 2008-09-18 15:26:40.000 262 12715.95 17.02 55142.40 88888.00 2008-09-18 15:26:40.125 262 12715.95 17.07 55142.45 88888.00 2008-09-18 15:26:40.250 262 12715.92 17.10 55142.45 88888.00 2008-09-18 15:26:40.375 262 12715.95 17.07 55142.43 88888.00 2008-09-18 15:26:40.500 262 12715.98 17.10 55142.45 88888.00 2008-09-18 15:26:40.625 262 12715.95 17.10 55142.45 88888.00 2008-09-18 15:26:40.750 262 12715.92 17.12 55142.47 88888.00 2008-09-18 15:26:40.875 262 12715.92 17.18 55142.47 88888.00 2008-09-18 15:26:41.000 262 12715.90 17.15 55142.43 88888.00 2008-09-18 15:26:41.125 262 12715.92 17.12 55142.45 88888.00 2008-09-18 15:26:41.250 262 12715.88 17.07 55142.45 88888.00 2008-09-18 15:26:41.375 262 12715.95 17.07 55142.50 88888.00 2008-09-18 15:26:41.500 262 12715.95 17.07 55142.50 88888.00 2008-09-18 15:26:41.625 262 12715.98 17.10 55142.50 88888.00 2008-09-18 15:26:41.750 262 12716.02 17.12 55142.50 88888.00 2008-09-18 15:26:41.875 262 12716.05 17.15 55142.53 88888.00 2008-09-18 15:26:42.000 262 12716.00 17.07 55142.47 88888.00 2008-09-18 15:26:42.125 262 12715.98 17.02 55142.45 88888.00 2008-09-18 15:26:42.250 262 12715.98 17.07 55142.47 88888.00 2008-09-18 15:26:42.375 262 12716.05 17.10 55142.50 88888.00 2008-09-18 15:26:42.500 262 12715.98 17.10 55142.47 88888.00 2008-09-18 15:26:42.625 262 12715.95 17.07 55142.47 88888.00 2008-09-18 15:26:42.750 262 12715.90 17.05 55142.47 88888.00 2008-09-18 15:26:42.875 262 12715.90 17.05 55142.45 88888.00 2008-09-18 15:26:43.000 262 12715.92 17.05 55142.47 88888.00 2008-09-18 15:26:43.125 262 12716.00 17.07 55142.50 88888.00 2008-09-18 15:26:43.250 262 12716.02 17.05 55142.50 88888.00 2008-09-18 15:26:43.375 262 12715.98 17.00 55142.47 88888.00 2008-09-18 15:26:43.500 262 12715.98 17.05 55142.45 88888.00 2008-09-18 15:26:43.625 262 12715.98 17.05 55142.47 88888.00 2008-09-18 15:26:43.750 262 12716.02 17.15 55142.50 88888.00 2008-09-18 15:26:43.875 262 12716.05 17.10 55142.47 88888.00 2008-09-18 15:26:44.000 262 12715.95 17.05 55142.45 88888.00 2008-09-18 15:26:44.125 262 12715.98 17.12 55142.50 88888.00 2008-09-18 15:26:44.250 262 12716.00 17.12 55142.50 88888.00 2008-09-18 15:26:44.375 262 12715.98 17.05 55142.47 88888.00 2008-09-18 15:26:44.500 262 12715.90 17.00 55142.43 88888.00 2008-09-18 15:26:44.625 262 12715.88 16.95 55142.43 88888.00 2008-09-18 15:26:44.750 262 12715.83 17.00 55142.40 88888.00 2008-09-18 15:26:44.875 262 12715.90 17.05 55142.43 88888.00 2008-09-18 15:26:45.000 262 12715.98 17.10 55142.43 88888.00 2008-09-18 15:26:45.125 262 12715.98 17.02 55142.40 88888.00 2008-09-18 15:26:45.250 262 12715.90 16.95 55142.38 88888.00 2008-09-18 15:26:45.375 262 12715.92 17.00 55142.38 88888.00 2008-09-18 15:26:45.500 262 12715.92 16.98 55142.40 88888.00 2008-09-18 15:26:45.625 262 12715.88 16.98 55142.40 88888.00 2008-09-18 15:26:45.750 262 12715.92 17.05 55142.45 88888.00 2008-09-18 15:26:45.875 262 12715.90 16.98 55142.43 88888.00 2008-09-18 15:26:46.000 262 12715.92 17.02 55142.43 88888.00 2008-09-18 15:26:46.125 262 12715.95 17.00 55142.45 88888.00 2008-09-18 15:26:46.250 262 12715.98 17.07 55142.50 88888.00 2008-09-18 15:26:46.375 262 12716.02 17.07 55142.53 88888.00 2008-09-18 15:26:46.500 262 12716.02 17.10 55142.53 88888.00 2008-09-18 15:26:46.625 262 12715.92 17.07 55142.50 88888.00 2008-09-18 15:26:46.750 262 12715.90 17.02 55142.50 88888.00 2008-09-18 15:26:46.875 262 12715.95 17.00 55142.53 88888.00 2008-09-18 15:26:47.000 262 12715.92 16.98 55142.50 88888.00 2008-09-18 15:26:47.125 262 12715.85 16.98 55142.50 88888.00 2008-09-18 15:26:47.250 262 12715.88 17.07 55142.50 88888.00 2008-09-18 15:26:47.375 262 12715.90 17.12 55142.53 88888.00 2008-09-18 15:26:47.500 262 12715.90 17.12 55142.55 88888.00 2008-09-18 15:26:47.625 262 12715.92 17.07 55142.53 88888.00 2008-09-18 15:26:47.750 262 12715.90 17.05 55142.53 88888.00 2008-09-18 15:26:47.875 262 12715.92 17.10 55142.53 88888.00 2008-09-18 15:26:48.000 262 12715.88 17.05 55142.55 88888.00 2008-09-18 15:26:48.125 262 12715.85 17.00 55142.53 88888.00 2008-09-18 15:26:48.250 262 12715.90 17.05 55142.55 88888.00 2008-09-18 15:26:48.375 262 12715.90 17.07 55142.53 88888.00 2008-09-18 15:26:48.500 262 12715.85 17.02 55142.53 88888.00 2008-09-18 15:26:48.625 262 12715.88 17.05 55142.55 88888.00 2008-09-18 15:26:48.750 262 12715.85 17.02 55142.53 88888.00 2008-09-18 15:26:48.875 262 12715.83 16.95 55142.50 88888.00 2008-09-18 15:26:49.000 262 12715.83 16.95 55142.50 88888.00 2008-09-18 15:26:49.125 262 12715.83 17.02 55142.53 88888.00 2008-09-18 15:26:49.250 262 12715.77 17.05 55142.55 88888.00 2008-09-18 15:26:49.375 262 12715.88 17.05 55142.53 88888.00 2008-09-18 15:26:49.500 262 12715.90 17.02 55142.53 88888.00 2008-09-18 15:26:49.625 262 12715.92 17.02 55142.55 88888.00 2008-09-18 15:26:49.750 262 12715.95 17.05 55142.55 88888.00 2008-09-18 15:26:49.875 262 12715.95 17.10 55142.53 88888.00 2008-09-18 15:26:50.000 262 12715.98 17.05 55142.50 88888.00 2008-09-18 15:26:50.125 262 12715.92 16.98 55142.50 88888.00 2008-09-18 15:26:50.250 262 12715.85 17.00 55142.50 88888.00 2008-09-18 15:26:50.375 262 12715.88 17.00 55142.47 88888.00 2008-09-18 15:26:50.500 262 12715.92 16.98 55142.47 88888.00 2008-09-18 15:26:50.625 262 12715.92 16.95 55142.47 88888.00 2008-09-18 15:26:50.750 262 12715.90 17.00 55142.50 88888.00 2008-09-18 15:26:50.875 262 12715.85 17.02 55142.53 88888.00 2008-09-18 15:26:51.000 262 12715.80 16.98 55142.50 88888.00 2008-09-18 15:26:51.125 262 12715.80 16.95 55142.47 88888.00 2008-09-18 15:26:51.250 262 12715.83 16.93 55142.45 88888.00 2008-09-18 15:26:51.375 262 12715.88 16.98 55142.45 88888.00 2008-09-18 15:26:51.500 262 12715.92 16.95 55142.45 88888.00 2008-09-18 15:26:51.625 262 12715.95 16.93 55142.47 88888.00 2008-09-18 15:26:51.750 262 12715.92 16.93 55142.47 88888.00 2008-09-18 15:26:51.875 262 12715.90 16.93 55142.50 88888.00 2008-09-18 15:26:52.000 262 12715.92 16.95 55142.47 88888.00 2008-09-18 15:26:52.125 262 12715.92 16.95 55142.50 88888.00 2008-09-18 15:26:52.250 262 12715.90 16.95 55142.55 88888.00 2008-09-18 15:26:52.375 262 12715.95 16.95 55142.55 88888.00 2008-09-18 15:26:52.500 262 12715.90 16.95 55142.53 88888.00 2008-09-18 15:26:52.625 262 12715.88 17.02 55142.53 88888.00 2008-09-18 15:26:52.750 262 12715.92 17.02 55142.53 88888.00 2008-09-18 15:26:52.875 262 12716.00 17.02 55142.57 88888.00 2008-09-18 15:26:53.000 262 12716.02 16.98 55142.57 88888.00 2008-09-18 15:26:53.125 262 12715.98 16.95 55142.55 88888.00 2008-09-18 15:26:53.250 262 12715.95 16.95 55142.50 88888.00 2008-09-18 15:26:53.375 262 12715.90 16.95 55142.50 88888.00 2008-09-18 15:26:53.500 262 12715.90 17.02 55142.55 88888.00 2008-09-18 15:26:53.625 262 12715.90 17.00 55142.55 88888.00 2008-09-18 15:26:53.750 262 12715.92 16.98 55142.55 88888.00 2008-09-18 15:26:53.875 262 12715.95 16.95 55142.53 88888.00 2008-09-18 15:26:54.000 262 12715.90 16.93 55142.53 88888.00 2008-09-18 15:26:54.125 262 12715.98 16.98 55142.55 88888.00 2008-09-18 15:26:54.250 262 12715.98 16.95 55142.53 88888.00 2008-09-18 15:26:54.375 262 12715.98 16.95 55142.53 88888.00 2008-09-18 15:26:54.500 262 12715.98 17.00 55142.53 88888.00 2008-09-18 15:26:54.625 262 12716.00 17.00 55142.55 88888.00 2008-09-18 15:26:54.750 262 12715.98 16.93 55142.53 88888.00 2008-09-18 15:26:54.875 262 12715.98 16.95 55142.55 88888.00 2008-09-18 15:26:55.000 262 12716.05 16.95 55142.53 88888.00 2008-09-18 15:26:55.125 262 12715.98 16.88 55142.47 88888.00 2008-09-18 15:26:55.250 262 12715.90 16.88 55142.53 88888.00 2008-09-18 15:26:55.375 262 12715.92 16.93 55142.53 88888.00 2008-09-18 15:26:55.500 262 12715.98 16.98 55142.55 88888.00 2008-09-18 15:26:55.625 262 12715.98 17.02 55142.57 88888.00 2008-09-18 15:26:55.750 262 12715.95 17.00 55142.55 88888.00 2008-09-18 15:26:55.875 262 12715.98 16.95 55142.55 88888.00 2008-09-18 15:26:56.000 262 12715.90 16.82 55142.53 88888.00 2008-09-18 15:26:56.125 262 12715.85 16.82 55142.53 88888.00 2008-09-18 15:26:56.250 262 12715.88 16.93 55142.50 88888.00 2008-09-18 15:26:56.375 262 12715.90 16.90 55142.47 88888.00 2008-09-18 15:26:56.500 262 12715.92 16.88 55142.45 88888.00 2008-09-18 15:26:56.625 262 12715.92 16.85 55142.45 88888.00 2008-09-18 15:26:56.750 262 12715.90 16.82 55142.47 88888.00 2008-09-18 15:26:56.875 262 12715.92 16.85 55142.47 88888.00 2008-09-18 15:26:57.000 262 12715.98 16.90 55142.47 88888.00 2008-09-18 15:26:57.125 262 12715.95 16.90 55142.50 88888.00 2008-09-18 15:26:57.250 262 12715.95 16.93 55142.50 88888.00 2008-09-18 15:26:57.375 262 12715.95 16.88 55142.50 88888.00 2008-09-18 15:26:57.500 262 12715.92 16.85 55142.50 88888.00 2008-09-18 15:26:57.625 262 12715.92 16.85 55142.50 88888.00 2008-09-18 15:26:57.750 262 12715.95 16.90 55142.53 88888.00 2008-09-18 15:26:57.875 262 12715.92 16.88 55142.50 88888.00 2008-09-18 15:26:58.000 262 12715.90 16.85 55142.45 88888.00 2008-09-18 15:26:58.125 262 12715.95 16.85 55142.50 88888.00 2008-09-18 15:26:58.250 262 12716.00 16.90 55142.57 88888.00 2008-09-18 15:26:58.375 262 12716.05 16.93 55142.60 88888.00 2008-09-18 15:26:58.500 262 12716.05 16.93 55142.60 88888.00 2008-09-18 15:26:58.625 262 12716.02 16.90 55142.57 88888.00 2008-09-18 15:26:58.750 262 12716.02 16.90 55142.57 88888.00 2008-09-18 15:26:58.875 262 12715.98 16.88 55142.60 88888.00 2008-09-18 15:26:59.000 262 12715.98 16.93 55142.55 88888.00 2008-09-18 15:26:59.125 262 12715.95 16.90 55142.57 88888.00 2008-09-18 15:26:59.250 262 12715.92 16.85 55142.55 88888.00 2008-09-18 15:26:59.375 262 12715.98 16.85 55142.55 88888.00 2008-09-18 15:26:59.500 262 12715.98 16.90 55142.60 88888.00 2008-09-18 15:26:59.625 262 12716.00 16.93 55142.57 88888.00 2008-09-18 15:26:59.750 262 12716.00 16.93 55142.57 88888.00 2008-09-18 15:26:59.875 262 12715.98 16.90 55142.55 88888.00 2008-09-18 15:27:00.000 262 12715.92 16.82 55142.53 88888.00 2008-09-18 15:27:00.125 262 12716.02 16.85 55142.55 88888.00 2008-09-18 15:27:00.250 262 12716.15 16.93 55142.60 88888.00 2008-09-18 15:27:00.375 262 12716.12 16.90 55142.60 88888.00 2008-09-18 15:27:00.500 262 12715.98 16.85 55142.55 88888.00 2008-09-18 15:27:00.625 262 12715.92 16.85 55142.55 88888.00 2008-09-18 15:27:00.750 262 12715.98 16.90 55142.57 88888.00 2008-09-18 15:27:00.875 262 12716.08 16.93 55142.57 88888.00 2008-09-18 15:27:01.000 262 12716.23 16.98 55142.60 88888.00 2008-09-18 15:27:01.125 262 12716.12 16.85 55142.57 88888.00 2008-09-18 15:27:01.250 262 12716.00 16.77 55142.57 88888.00 2008-09-18 15:27:01.375 262 12715.98 16.82 55142.62 88888.00 2008-09-18 15:27:01.500 262 12716.02 16.85 55142.57 88888.00 2008-09-18 15:27:01.625 262 12716.00 16.80 55142.57 88888.00 2008-09-18 15:27:01.750 262 12715.95 16.77 55142.55 88888.00 2008-09-18 15:27:01.875 262 12715.95 16.80 55142.57 88888.00 2008-09-18 15:27:02.000 262 12715.95 16.82 55142.55 88888.00 2008-09-18 15:27:02.125 262 12715.98 16.85 55142.57 88888.00 2008-09-18 15:27:02.250 262 12715.92 16.75 55142.53 88888.00 2008-09-18 15:27:02.375 262 12715.90 16.77 55142.53 88888.00 2008-09-18 15:27:02.500 262 12715.95 16.80 55142.53 88888.00 2008-09-18 15:27:02.625 262 12715.95 16.77 55142.53 88888.00 2008-09-18 15:27:02.750 262 12715.98 16.75 55142.55 88888.00 2008-09-18 15:27:02.875 262 12715.98 16.75 55142.53 88888.00 2008-09-18 15:27:03.000 262 12715.90 16.75 55142.50 88888.00 2008-09-18 15:27:03.125 262 12715.88 16.70 55142.50 88888.00 2008-09-18 15:27:03.250 262 12715.85 16.68 55142.47 88888.00 2008-09-18 15:27:03.375 262 12715.95 16.73 55142.53 88888.00 2008-09-18 15:27:03.500 262 12715.95 16.77 55142.53 88888.00 2008-09-18 15:27:03.625 262 12715.95 16.77 55142.53 88888.00 2008-09-18 15:27:03.750 262 12716.00 16.75 55142.50 88888.00 2008-09-18 15:27:03.875 262 12715.95 16.68 55142.47 88888.00 2008-09-18 15:27:04.000 262 12715.92 16.65 55142.47 88888.00 2008-09-18 15:27:04.125 262 12715.92 16.75 55142.53 88888.00 2008-09-18 15:27:04.250 262 12715.95 16.80 55142.57 88888.00 2008-09-18 15:27:04.375 262 12715.98 16.77 55142.60 88888.00 2008-09-18 15:27:04.500 262 12716.00 16.77 55142.60 88888.00 2008-09-18 15:27:04.625 262 12715.98 16.80 55142.60 88888.00 2008-09-18 15:27:04.750 262 12715.95 16.80 55142.62 88888.00 2008-09-18 15:27:04.875 262 12715.98 16.80 55142.62 88888.00 2008-09-18 15:27:05.000 262 12715.92 16.77 55142.60 88888.00 2008-09-18 15:27:05.125 262 12715.98 16.80 55142.62 88888.00 2008-09-18 15:27:05.250 262 12716.00 16.82 55142.65 88888.00 2008-09-18 15:27:05.375 262 12715.98 16.77 55142.60 88888.00 2008-09-18 15:27:05.500 262 12715.90 16.73 55142.57 88888.00 2008-09-18 15:27:05.625 262 12715.90 16.75 55142.62 88888.00 2008-09-18 15:27:05.750 262 12715.92 16.73 55142.60 88888.00 2008-09-18 15:27:05.875 262 12715.92 16.73 55142.57 88888.00 2008-09-18 15:27:06.000 262 12715.88 16.73 55142.57 88888.00 2008-09-18 15:27:06.125 262 12715.90 16.73 55142.57 88888.00 2008-09-18 15:27:06.250 262 12715.90 16.75 55142.62 88888.00 2008-09-18 15:27:06.375 262 12715.92 16.80 55142.65 88888.00 2008-09-18 15:27:06.500 262 12715.92 16.77 55142.60 88888.00 2008-09-18 15:27:06.625 262 12715.90 16.73 55142.60 88888.00 2008-09-18 15:27:06.750 262 12715.95 16.77 55142.62 88888.00 2008-09-18 15:27:06.875 262 12716.05 16.77 55142.65 88888.00 2008-09-18 15:27:07.000 262 12716.08 16.82 55142.62 88888.00 2008-09-18 15:27:07.125 262 12716.00 16.77 55142.60 88888.00 2008-09-18 15:27:07.250 262 12715.95 16.75 55142.57 88888.00 2008-09-18 15:27:07.375 262 12715.98 16.75 55142.57 88888.00 2008-09-18 15:27:07.500 262 12716.02 16.77 55142.60 88888.00 2008-09-18 15:27:07.625 262 12716.08 16.80 55142.60 88888.00 2008-09-18 15:27:07.750 262 12716.08 16.80 55142.62 88888.00 2008-09-18 15:27:07.875 262 12716.10 16.77 55142.65 88888.00 2008-09-18 15:27:08.000 262 12716.08 16.75 55142.60 88888.00 2008-09-18 15:27:08.125 262 12716.05 16.73 55142.57 88888.00 2008-09-18 15:27:08.250 262 12715.98 16.70 55142.57 88888.00 2008-09-18 15:27:08.375 262 12715.95 16.70 55142.57 88888.00 2008-09-18 15:27:08.500 262 12715.92 16.62 55142.55 88888.00 2008-09-18 15:27:08.625 262 12715.92 16.60 55142.53 88888.00 2008-09-18 15:27:08.750 262 12715.92 16.70 55142.55 88888.00 2008-09-18 15:27:08.875 262 12715.98 16.75 55142.57 88888.00 2008-09-18 15:27:09.000 262 12716.00 16.70 55142.57 88888.00 2008-09-18 15:27:09.125 262 12716.00 16.65 55142.57 88888.00 2008-09-18 15:27:09.250 262 12715.95 16.68 55142.55 88888.00 2008-09-18 15:27:09.375 262 12715.92 16.62 55142.53 88888.00 2008-09-18 15:27:09.500 262 12715.92 16.68 55142.50 88888.00 2008-09-18 15:27:09.625 262 12715.92 16.73 55142.53 88888.00 2008-09-18 15:27:09.750 262 12715.98 16.75 55142.55 88888.00 2008-09-18 15:27:09.875 262 12715.98 16.68 55142.55 88888.00 2008-09-18 15:27:10.000 262 12716.02 16.68 55142.53 88888.00 2008-09-18 15:27:10.125 262 12716.02 16.70 55142.57 88888.00 2008-09-18 15:27:10.250 262 12715.92 16.70 55142.60 88888.00 2008-09-18 15:27:10.375 262 12715.90 16.68 55142.62 88888.00 2008-09-18 15:27:10.500 262 12715.88 16.73 55142.62 88888.00 2008-09-18 15:27:10.625 262 12715.95 16.80 55142.65 88888.00 2008-09-18 15:27:10.750 262 12715.95 16.75 55142.60 88888.00 2008-09-18 15:27:10.875 262 12715.98 16.73 55142.60 88888.00 2008-09-18 15:27:11.000 262 12715.95 16.73 55142.60 88888.00 2008-09-18 15:27:11.125 262 12715.95 16.73 55142.65 88888.00 2008-09-18 15:27:11.250 262 12715.95 16.68 55142.62 88888.00 2008-09-18 15:27:11.375 262 12715.92 16.65 55142.60 88888.00 2008-09-18 15:27:11.500 262 12715.92 16.70 55142.60 88888.00 2008-09-18 15:27:11.625 262 12715.95 16.73 55142.62 88888.00 2008-09-18 15:27:11.750 262 12715.95 16.75 55142.62 88888.00 2008-09-18 15:27:11.875 262 12715.92 16.70 55142.60 88888.00 2008-09-18 15:27:12.000 262 12715.88 16.68 55142.57 88888.00 2008-09-18 15:27:12.125 262 12715.92 16.68 55142.62 88888.00 2008-09-18 15:27:12.250 262 12715.88 16.68 55142.60 88888.00 2008-09-18 15:27:12.375 262 12715.85 16.65 55142.60 88888.00 2008-09-18 15:27:12.500 262 12715.77 16.62 55142.57 88888.00 2008-09-18 15:27:12.625 262 12715.75 16.62 55142.57 88888.00 2008-09-18 15:27:12.750 262 12715.80 16.65 55142.60 88888.00 2008-09-18 15:27:12.875 262 12715.88 16.70 55142.62 88888.00 2008-09-18 15:27:13.000 262 12715.90 16.68 55142.62 88888.00 2008-09-18 15:27:13.125 262 12715.88 16.60 55142.57 88888.00 2008-09-18 15:27:13.250 262 12715.80 16.57 55142.57 88888.00 2008-09-18 15:27:13.375 262 12715.85 16.60 55142.57 88888.00 2008-09-18 15:27:13.500 262 12715.77 16.60 55142.57 88888.00 2008-09-18 15:27:13.625 262 12715.83 16.60 55142.62 88888.00 2008-09-18 15:27:13.750 262 12715.88 16.60 55142.60 88888.00 2008-09-18 15:27:13.875 262 12715.90 16.57 55142.60 88888.00 2008-09-18 15:27:14.000 262 12715.85 16.60 55142.57 88888.00 2008-09-18 15:27:14.125 262 12715.80 16.60 55142.57 88888.00 2008-09-18 15:27:14.250 262 12715.83 16.60 55142.57 88888.00 2008-09-18 15:27:14.375 262 12715.90 16.62 55142.57 88888.00 2008-09-18 15:27:14.500 262 12715.92 16.60 55142.60 88888.00 2008-09-18 15:27:14.625 262 12715.95 16.65 55142.62 88888.00 2008-09-18 15:27:14.750 262 12715.88 16.60 55142.60 88888.00 2008-09-18 15:27:14.875 262 12715.73 16.57 55142.55 88888.00 2008-09-18 15:27:15.000 262 12715.67 16.55 55142.55 88888.00 2008-09-18 15:27:15.125 262 12715.73 16.52 55142.55 88888.00 2008-09-18 15:27:15.250 262 12715.70 16.52 55142.53 88888.00 2008-09-18 15:27:15.375 262 12715.77 16.60 55142.55 88888.00 2008-09-18 15:27:15.500 262 12715.85 16.60 55142.55 88888.00 2008-09-18 15:27:15.625 262 12715.88 16.55 55142.57 88888.00 2008-09-18 15:27:15.750 262 12715.85 16.60 55142.57 88888.00 2008-09-18 15:27:15.875 262 12715.77 16.55 55142.53 88888.00 2008-09-18 15:27:16.000 262 12715.77 16.48 55142.53 88888.00 2008-09-18 15:27:16.125 262 12715.80 16.45 55142.55 88888.00 2008-09-18 15:27:16.250 262 12715.85 16.60 55142.65 88888.00 2008-09-18 15:27:16.375 262 12715.92 16.65 55142.65 88888.00 2008-09-18 15:27:16.500 262 12715.83 16.57 55142.60 88888.00 2008-09-18 15:27:16.625 262 12715.80 16.50 55142.55 88888.00 2008-09-18 15:27:16.750 262 12715.80 16.50 55142.55 88888.00 2008-09-18 15:27:16.875 262 12715.75 16.52 55142.57 88888.00 2008-09-18 15:27:17.000 262 12715.77 16.50 55142.60 88888.00 2008-09-18 15:27:17.125 262 12715.73 16.50 55142.62 88888.00 2008-09-18 15:27:17.250 262 12715.70 16.55 55142.68 88888.00 2008-09-18 15:27:17.375 262 12715.67 16.55 55142.68 88888.00 2008-09-18 15:27:17.500 262 12715.62 16.50 55142.62 88888.00 2008-09-18 15:27:17.625 262 12715.73 16.60 55142.62 88888.00 2008-09-18 15:27:17.750 262 12715.85 16.60 55142.62 88888.00 2008-09-18 15:27:17.875 262 12715.85 16.57 55142.60 88888.00 2008-09-18 15:27:18.000 262 12715.83 16.55 55142.62 88888.00 2008-09-18 15:27:18.125 262 12715.75 16.57 55142.62 88888.00 2008-09-18 15:27:18.250 262 12715.77 16.55 55142.62 88888.00 2008-09-18 15:27:18.375 262 12715.73 16.50 55142.62 88888.00 2008-09-18 15:27:18.500 262 12715.67 16.48 55142.57 88888.00 2008-09-18 15:27:18.625 262 12715.77 16.57 55142.62 88888.00 2008-09-18 15:27:18.750 262 12715.75 16.55 55142.65 88888.00 2008-09-18 15:27:18.875 262 12715.73 16.52 55142.62 88888.00 2008-09-18 15:27:19.000 262 12715.70 16.52 55142.62 88888.00 2008-09-18 15:27:19.125 262 12715.65 16.55 55142.65 88888.00 2008-09-18 15:27:19.250 262 12715.67 16.57 55142.70 88888.00 2008-09-18 15:27:19.375 262 12715.67 16.52 55142.65 88888.00 2008-09-18 15:27:19.500 262 12715.67 16.50 55142.62 88888.00 2008-09-18 15:27:19.625 262 12715.70 16.52 55142.62 88888.00 2008-09-18 15:27:19.750 262 12715.73 16.57 55142.65 88888.00 2008-09-18 15:27:19.875 262 12715.70 16.50 55142.65 88888.00 2008-09-18 15:27:20.000 262 12715.70 16.52 55142.68 88888.00 2008-09-18 15:27:20.125 262 12715.75 16.57 55142.70 88888.00 2008-09-18 15:27:20.250 262 12715.70 16.52 55142.68 88888.00 2008-09-18 15:27:20.375 262 12715.73 16.50 55142.62 88888.00 2008-09-18 15:27:20.500 262 12715.75 16.50 55142.60 88888.00 2008-09-18 15:27:20.625 262 12715.67 16.50 55142.62 88888.00 2008-09-18 15:27:20.750 262 12715.67 16.50 55142.62 88888.00 2008-09-18 15:27:20.875 262 12715.65 16.50 55142.62 88888.00 2008-09-18 15:27:21.000 262 12715.65 16.48 55142.62 88888.00 2008-09-18 15:27:21.125 262 12715.70 16.48 55142.62 88888.00 2008-09-18 15:27:21.250 262 12715.73 16.45 55142.57 88888.00 2008-09-18 15:27:21.375 262 12715.70 16.50 55142.60 88888.00 2008-09-18 15:27:21.500 262 12715.67 16.55 55142.57 88888.00 2008-09-18 15:27:21.625 262 12715.67 16.52 55142.57 88888.00 2008-09-18 15:27:21.750 262 12715.65 16.45 55142.60 88888.00 2008-09-18 15:27:21.875 262 12715.65 16.43 55142.57 88888.00 2008-09-18 15:27:22.000 262 12715.67 16.45 55142.55 88888.00 2008-09-18 15:27:22.125 262 12715.70 16.45 55142.60 88888.00 2008-09-18 15:27:22.250 262 12715.65 16.50 55142.65 88888.00 2008-09-18 15:27:22.375 262 12715.67 16.55 55142.62 88888.00 2008-09-18 15:27:22.500 262 12715.67 16.52 55142.60 88888.00 2008-09-18 15:27:22.625 262 12715.62 16.45 55142.60 88888.00 2008-09-18 15:27:22.750 262 12715.65 16.45 55142.60 88888.00 2008-09-18 15:27:22.875 262 12715.70 16.50 55142.62 88888.00 2008-09-18 15:27:23.000 262 12715.73 16.52 55142.62 88888.00 2008-09-18 15:27:23.125 262 12715.70 16.55 55142.62 88888.00 2008-09-18 15:27:23.250 262 12715.67 16.55 55142.65 88888.00 2008-09-18 15:27:23.375 262 12715.65 16.55 55142.68 88888.00 2008-09-18 15:27:23.500 262 12715.67 16.52 55142.65 88888.00 2008-09-18 15:27:23.625 262 12715.73 16.55 55142.65 88888.00 2008-09-18 15:27:23.750 262 12715.75 16.55 55142.68 88888.00 2008-09-18 15:27:23.875 262 12715.75 16.60 55142.70 88888.00 2008-09-18 15:27:24.000 262 12715.70 16.50 55142.70 88888.00 2008-09-18 15:27:24.125 262 12715.70 16.45 55142.68 88888.00 2008-09-18 15:27:24.250 262 12715.67 16.48 55142.68 88888.00 2008-09-18 15:27:24.375 262 12715.70 16.52 55142.70 88888.00 2008-09-18 15:27:24.500 262 12715.67 16.52 55142.65 88888.00 2008-09-18 15:27:24.625 262 12715.70 16.50 55142.68 88888.00 2008-09-18 15:27:24.750 262 12715.77 16.57 55142.70 88888.00 2008-09-18 15:27:24.875 262 12715.75 16.60 55142.68 88888.00 2008-09-18 15:27:25.000 262 12715.73 16.52 55142.65 88888.00 2008-09-18 15:27:25.125 262 12715.73 16.52 55142.68 88888.00 2008-09-18 15:27:25.250 262 12715.73 16.52 55142.68 88888.00 2008-09-18 15:27:25.375 262 12715.67 16.52 55142.68 88888.00 2008-09-18 15:27:25.500 262 12715.67 16.50 55142.70 88888.00 2008-09-18 15:27:25.625 262 12715.67 16.52 55142.70 88888.00 2008-09-18 15:27:25.750 262 12715.70 16.50 55142.70 88888.00 2008-09-18 15:27:25.875 262 12715.67 16.48 55142.70 88888.00 2008-09-18 15:27:26.000 262 12715.62 16.45 55142.65 88888.00 2008-09-18 15:27:26.125 262 12715.55 16.40 55142.68 88888.00 2008-09-18 15:27:26.250 262 12715.52 16.43 55142.62 88888.00 2008-09-18 15:27:26.375 262 12715.58 16.48 55142.57 88888.00 2008-09-18 15:27:26.500 262 12715.58 16.48 55142.60 88888.00 2008-09-18 15:27:26.625 262 12715.62 16.50 55142.62 88888.00 2008-09-18 15:27:26.750 262 12715.67 16.48 55142.65 88888.00 2008-09-18 15:27:26.875 262 12715.67 16.48 55142.62 88888.00 2008-09-18 15:27:27.000 262 12715.60 16.43 55142.62 88888.00 2008-09-18 15:27:27.125 262 12715.62 16.43 55142.65 88888.00 2008-09-18 15:27:27.250 262 12715.55 16.45 55142.62 88888.00 2008-09-18 15:27:27.375 262 12715.52 16.43 55142.60 88888.00 2008-09-18 15:27:27.500 262 12715.52 16.40 55142.62 88888.00 2008-09-18 15:27:27.625 262 12715.55 16.43 55142.62 88888.00 2008-09-18 15:27:27.750 262 12715.62 16.50 55142.65 88888.00 2008-09-18 15:27:27.875 262 12715.70 16.50 55142.65 88888.00 2008-09-18 15:27:28.000 262 12715.75 16.48 55142.65 88888.00 2008-09-18 15:27:28.125 262 12715.80 16.45 55142.70 88888.00 2008-09-18 15:27:28.250 262 12715.75 16.45 55142.68 88888.00 2008-09-18 15:27:28.375 262 12715.75 16.50 55142.70 88888.00 2008-09-18 15:27:28.500 262 12715.77 16.50 55142.70 88888.00 2008-09-18 15:27:28.625 262 12715.77 16.43 55142.70 88888.00 2008-09-18 15:27:28.750 262 12715.75 16.45 55142.70 88888.00 2008-09-18 15:27:28.875 262 12715.67 16.48 55142.70 88888.00 2008-09-18 15:27:29.000 262 12715.67 16.50 55142.68 88888.00 2008-09-18 15:27:29.125 262 12715.67 16.52 55142.70 88888.00 2008-09-18 15:27:29.250 262 12715.70 16.55 55142.72 88888.00 2008-09-18 15:27:29.375 262 12715.73 16.50 55142.75 88888.00 2008-09-18 15:27:29.500 262 12715.70 16.50 55142.72 88888.00 2008-09-18 15:27:29.625 262 12715.65 16.50 55142.70 88888.00 2008-09-18 15:27:29.750 262 12715.62 16.52 55142.70 88888.00 2008-09-18 15:27:29.875 262 12715.65 16.48 55142.70 88888.00 2008-09-18 15:27:30.000 262 12715.67 16.50 55142.72 88888.00 2008-09-18 15:27:30.125 262 12715.65 16.52 55142.72 88888.00 2008-09-18 15:27:30.250 262 12715.60 16.48 55142.70 88888.00 2008-09-18 15:27:30.375 262 12715.67 16.50 55142.72 88888.00 2008-09-18 15:27:30.500 262 12715.67 16.48 55142.70 88888.00 2008-09-18 15:27:30.625 262 12715.67 16.52 55142.68 88888.00 2008-09-18 15:27:30.750 262 12715.58 16.50 55142.68 88888.00 2008-09-18 15:27:30.875 262 12715.55 16.45 55142.68 88888.00 2008-09-18 15:27:31.000 262 12715.58 16.45 55142.68 88888.00 2008-09-18 15:27:31.125 262 12715.62 16.50 55142.68 88888.00 2008-09-18 15:27:31.250 262 12715.67 16.52 55142.70 88888.00 2008-09-18 15:27:31.375 262 12715.67 16.55 55142.70 88888.00 2008-09-18 15:27:31.500 262 12715.62 16.52 55142.65 88888.00 2008-09-18 15:27:31.625 262 12715.55 16.48 55142.68 88888.00 2008-09-18 15:27:31.750 262 12715.55 16.43 55142.62 88888.00 2008-09-18 15:27:31.875 262 12715.60 16.43 55142.65 88888.00 2008-09-18 15:27:32.000 262 12715.65 16.43 55142.68 88888.00 2008-09-18 15:27:32.125 262 12715.67 16.45 55142.68 88888.00 2008-09-18 15:27:32.250 262 12715.65 16.45 55142.68 88888.00 2008-09-18 15:27:32.375 262 12715.65 16.48 55142.65 88888.00 2008-09-18 15:27:32.500 262 12715.60 16.40 55142.65 88888.00 2008-09-18 15:27:32.625 262 12715.60 16.45 55142.62 88888.00 2008-09-18 15:27:32.750 262 12715.65 16.55 55142.65 88888.00 2008-09-18 15:27:32.875 262 12715.65 16.52 55142.65 88888.00 2008-09-18 15:27:33.000 262 12715.65 16.52 55142.62 88888.00 2008-09-18 15:27:33.125 262 12715.60 16.48 55142.62 88888.00 2008-09-18 15:27:33.250 262 12715.58 16.45 55142.62 88888.00 2008-09-18 15:27:33.375 262 12715.58 16.48 55142.60 88888.00 2008-09-18 15:27:33.500 262 12715.52 16.40 55142.57 88888.00 2008-09-18 15:27:33.625 262 12715.55 16.40 55142.60 88888.00 2008-09-18 15:27:33.750 262 12715.65 16.48 55142.62 88888.00 2008-09-18 15:27:33.875 262 12715.70 16.52 55142.68 88888.00 2008-09-18 15:27:34.000 262 12715.77 16.52 55142.68 88888.00 2008-09-18 15:27:34.125 262 12715.73 16.48 55142.70 88888.00 2008-09-18 15:27:34.250 262 12715.67 16.45 55142.68 88888.00 2008-09-18 15:27:34.375 262 12715.60 16.45 55142.62 88888.00 2008-09-18 15:27:34.500 262 12715.60 16.50 55142.65 88888.00 2008-09-18 15:27:34.625 262 12715.60 16.52 55142.68 88888.00 2008-09-18 15:27:34.750 262 12715.58 16.48 55142.70 88888.00 2008-09-18 15:27:34.875 262 12715.52 16.50 55142.65 88888.00 2008-09-18 15:27:35.000 262 12715.50 16.48 55142.65 88888.00 2008-09-18 15:27:35.125 262 12715.58 16.52 55142.70 88888.00 2008-09-18 15:27:35.250 262 12715.58 16.57 55142.72 88888.00 2008-09-18 15:27:35.375 262 12715.58 16.52 55142.72 88888.00 2008-09-18 15:27:35.500 262 12715.55 16.52 55142.72 88888.00 2008-09-18 15:27:35.625 262 12715.62 16.52 55142.72 88888.00 2008-09-18 15:27:35.750 262 12715.67 16.55 55142.72 88888.00 2008-09-18 15:27:35.875 262 12715.62 16.52 55142.72 88888.00 2008-09-18 15:27:36.000 262 12715.58 16.52 55142.68 88888.00 2008-09-18 15:27:36.125 262 12715.60 16.55 55142.65 88888.00 2008-09-18 15:27:36.250 262 12715.65 16.60 55142.65 88888.00 2008-09-18 15:27:36.375 262 12715.73 16.62 55142.68 88888.00 2008-09-18 15:27:36.500 262 12715.65 16.57 55142.68 88888.00 2008-09-18 15:27:36.625 262 12715.58 16.60 55142.65 88888.00 2008-09-18 15:27:36.750 262 12715.55 16.57 55142.65 88888.00 2008-09-18 15:27:36.875 262 12715.62 16.55 55142.62 88888.00 2008-09-18 15:27:37.000 262 12715.58 16.55 55142.60 88888.00 2008-09-18 15:27:37.125 262 12715.60 16.50 55142.65 88888.00 2008-09-18 15:27:37.250 262 12715.62 16.55 55142.65 88888.00 2008-09-18 15:27:37.375 262 12715.70 16.57 55142.65 88888.00 2008-09-18 15:27:37.500 262 12715.70 16.57 55142.68 88888.00 2008-09-18 15:27:37.625 262 12715.67 16.62 55142.70 88888.00 2008-09-18 15:27:37.750 262 12715.67 16.65 55142.70 88888.00 2008-09-18 15:27:37.875 262 12715.67 16.62 55142.65 88888.00 2008-09-18 15:27:38.000 262 12715.62 16.55 55142.62 88888.00 2008-09-18 15:27:38.125 262 12715.50 16.48 55142.62 88888.00 2008-09-18 15:27:38.250 262 12715.42 16.50 55142.62 88888.00 2008-09-18 15:27:38.375 262 12715.42 16.55 55142.60 88888.00 2008-09-18 15:27:38.500 262 12715.48 16.57 55142.60 88888.00 2008-09-18 15:27:38.625 262 12715.48 16.52 55142.60 88888.00 2008-09-18 15:27:38.750 262 12715.45 16.52 55142.60 88888.00 2008-09-18 15:27:38.875 262 12715.50 16.55 55142.60 88888.00 2008-09-18 15:27:39.000 262 12715.48 16.55 55142.57 88888.00 2008-09-18 15:27:39.125 262 12715.42 16.55 55142.60 88888.00 2008-09-18 15:27:39.250 262 12715.45 16.55 55142.60 88888.00 2008-09-18 15:27:39.375 262 12715.45 16.57 55142.60 88888.00 2008-09-18 15:27:39.500 262 12715.42 16.57 55142.60 88888.00 2008-09-18 15:27:39.625 262 12715.45 16.55 55142.62 88888.00 2008-09-18 15:27:39.750 262 12715.40 16.57 55142.65 88888.00 2008-09-18 15:27:39.875 262 12715.42 16.60 55142.62 88888.00 2008-09-18 15:27:40.000 262 12715.48 16.62 55142.62 88888.00 2008-09-18 15:27:40.125 262 12715.55 16.60 55142.62 88888.00 2008-09-18 15:27:40.250 262 12715.60 16.62 55142.65 88888.00 2008-09-18 15:27:40.375 262 12715.60 16.65 55142.68 88888.00 2008-09-18 15:27:40.500 262 12715.52 16.60 55142.65 88888.00 2008-09-18 15:27:40.625 262 12715.45 16.55 55142.62 88888.00 2008-09-18 15:27:40.750 262 12715.48 16.60 55142.65 88888.00 2008-09-18 15:27:40.875 262 12715.52 16.60 55142.65 88888.00 2008-09-18 15:27:41.000 262 12715.52 16.65 55142.68 88888.00 2008-09-18 15:27:41.125 262 12715.58 16.70 55142.68 88888.00 2008-09-18 15:27:41.250 262 12715.52 16.62 55142.70 88888.00 2008-09-18 15:27:41.375 262 12715.52 16.60 55142.68 88888.00 2008-09-18 15:27:41.500 262 12715.55 16.68 55142.70 88888.00 2008-09-18 15:27:41.625 262 12715.55 16.70 55142.75 88888.00 2008-09-18 15:27:41.750 262 12715.45 16.68 55142.72 88888.00 2008-09-18 15:27:41.875 262 12715.40 16.65 55142.70 88888.00 2008-09-18 15:27:42.000 262 12715.42 16.68 55142.70 88888.00 2008-09-18 15:27:42.125 262 12715.50 16.70 55142.68 88888.00 2008-09-18 15:27:42.250 262 12715.52 16.68 55142.65 88888.00 2008-09-18 15:27:42.375 262 12715.48 16.68 55142.68 88888.00 2008-09-18 15:27:42.500 262 12715.45 16.70 55142.68 88888.00 2008-09-18 15:27:42.625 262 12715.50 16.70 55142.68 88888.00 2008-09-18 15:27:42.750 262 12715.50 16.70 55142.68 88888.00 2008-09-18 15:27:42.875 262 12715.52 16.70 55142.68 88888.00 2008-09-18 15:27:43.000 262 12715.52 16.73 55142.65 88888.00 2008-09-18 15:27:43.125 262 12715.50 16.70 55142.62 88888.00 2008-09-18 15:27:43.250 262 12715.50 16.65 55142.65 88888.00 2008-09-18 15:27:43.375 262 12715.52 16.65 55142.68 88888.00 2008-09-18 15:27:43.500 262 12715.52 16.73 55142.68 88888.00 2008-09-18 15:27:43.625 262 12715.52 16.77 55142.70 88888.00 2008-09-18 15:27:43.750 262 12715.50 16.75 55142.68 88888.00 2008-09-18 15:27:43.875 262 12715.55 16.77 55142.70 88888.00 2008-09-18 15:27:44.000 262 12715.60 16.80 55142.68 88888.00 2008-09-18 15:27:44.125 262 12715.42 16.73 55142.65 88888.00 2008-09-18 15:27:44.250 262 12715.45 16.70 55142.65 88888.00 2008-09-18 15:27:44.375 262 12715.52 16.70 55142.65 88888.00 2008-09-18 15:27:44.500 262 12715.60 16.70 55142.62 88888.00 2008-09-18 15:27:44.625 262 12715.65 16.70 55142.62 88888.00 2008-09-18 15:27:44.750 262 12715.60 16.65 55142.57 88888.00 2008-09-18 15:27:44.875 262 12715.52 16.62 55142.55 88888.00 2008-09-18 15:27:45.000 262 12715.50 16.65 55142.57 88888.00 2008-09-18 15:27:45.125 262 12715.52 16.70 55142.62 88888.00 2008-09-18 15:27:45.250 262 12715.50 16.65 55142.55 88888.00 2008-09-18 15:27:45.375 262 12715.48 16.62 55142.55 88888.00 2008-09-18 15:27:45.500 262 12715.50 16.65 55142.55 88888.00 2008-09-18 15:27:45.625 262 12715.52 16.73 55142.57 88888.00 2008-09-18 15:27:45.750 262 12715.52 16.73 55142.57 88888.00 2008-09-18 15:27:45.875 262 12715.50 16.73 55142.60 88888.00 2008-09-18 15:27:46.000 262 12715.48 16.73 55142.55 88888.00 2008-09-18 15:27:46.125 262 12715.52 16.75 55142.55 88888.00 2008-09-18 15:27:46.250 262 12715.55 16.75 55142.62 88888.00 2008-09-18 15:27:46.375 262 12715.55 16.77 55142.62 88888.00 2008-09-18 15:27:46.500 262 12715.45 16.77 55142.65 88888.00 2008-09-18 15:27:46.625 262 12715.40 16.77 55142.62 88888.00 2008-09-18 15:27:46.750 262 12715.42 16.77 55142.60 88888.00 2008-09-18 15:27:46.875 262 12715.48 16.73 55142.65 88888.00 2008-09-18 15:27:47.000 262 12715.45 16.73 55142.62 88888.00 2008-09-18 15:27:47.125 262 12715.45 16.75 55142.62 88888.00 2008-09-18 15:27:47.250 262 12715.40 16.75 55142.62 88888.00 2008-09-18 15:27:47.375 262 12715.52 16.80 55142.68 88888.00 2008-09-18 15:27:47.500 262 12715.58 16.85 55142.70 88888.00 2008-09-18 15:27:47.625 262 12715.52 16.85 55142.68 88888.00 2008-09-18 15:27:47.750 262 12715.48 16.80 55142.65 88888.00 2008-09-18 15:27:47.875 262 12715.55 16.77 55142.62 88888.00 2008-09-18 15:27:48.000 262 12715.52 16.75 55142.65 88888.00 2008-09-18 15:27:48.125 262 12715.52 16.85 55142.70 88888.00 2008-09-18 15:27:48.250 262 12715.52 16.85 55142.68 88888.00 2008-09-18 15:27:48.375 262 12715.50 16.77 55142.65 88888.00 2008-09-18 15:27:48.500 262 12715.50 16.75 55142.60 88888.00 2008-09-18 15:27:48.625 262 12715.50 16.82 55142.60 88888.00 2008-09-18 15:27:48.750 262 12715.50 16.77 55142.62 88888.00 2008-09-18 15:27:48.875 262 12715.52 16.77 55142.62 88888.00 2008-09-18 15:27:49.000 262 12715.55 16.80 55142.62 88888.00 2008-09-18 15:27:49.125 262 12715.58 16.82 55142.65 88888.00 2008-09-18 15:27:49.250 262 12715.52 16.82 55142.68 88888.00 2008-09-18 15:27:49.375 262 12715.60 16.82 55142.68 88888.00 2008-09-18 15:27:49.500 262 12715.67 16.82 55142.65 88888.00 2008-09-18 15:27:49.625 262 12715.67 16.80 55142.65 88888.00 2008-09-18 15:27:49.750 262 12715.58 16.80 55142.68 88888.00 2008-09-18 15:27:49.875 262 12715.60 16.80 55142.70 88888.00 2008-09-18 15:27:50.000 262 12715.62 16.80 55142.68 88888.00 2008-09-18 15:27:50.125 262 12715.55 16.80 55142.62 88888.00 2008-09-18 15:27:50.250 262 12715.50 16.75 55142.60 88888.00 2008-09-18 15:27:50.375 262 12715.55 16.75 55142.60 88888.00 2008-09-18 15:27:50.500 262 12715.60 16.75 55142.60 88888.00 2008-09-18 15:27:50.625 262 12715.65 16.85 55142.62 88888.00 2008-09-18 15:27:50.750 262 12715.65 16.85 55142.62 88888.00 2008-09-18 15:27:50.875 262 12715.58 16.80 55142.60 88888.00 2008-09-18 15:27:51.000 262 12715.48 16.77 55142.57 88888.00 2008-09-18 15:27:51.125 262 12715.48 16.77 55142.62 88888.00 2008-09-18 15:27:51.250 262 12715.48 16.77 55142.60 88888.00 2008-09-18 15:27:51.375 262 12715.52 16.80 55142.60 88888.00 2008-09-18 15:27:51.500 262 12715.58 16.77 55142.60 88888.00 2008-09-18 15:27:51.625 262 12715.55 16.75 55142.60 88888.00 2008-09-18 15:27:51.750 262 12715.55 16.85 55142.65 88888.00 2008-09-18 15:27:51.875 262 12715.55 16.80 55142.62 88888.00 2008-09-18 15:27:52.000 262 12715.52 16.77 55142.60 88888.00 2008-09-18 15:27:52.125 262 12715.55 16.80 55142.62 88888.00 2008-09-18 15:27:52.250 262 12715.52 16.82 55142.65 88888.00 2008-09-18 15:27:52.375 262 12715.60 16.80 55142.65 88888.00 2008-09-18 15:27:52.500 262 12715.60 16.88 55142.68 88888.00 2008-09-18 15:27:52.625 262 12715.60 16.88 55142.65 88888.00 2008-09-18 15:27:52.750 262 12715.52 16.82 55142.68 88888.00 2008-09-18 15:27:52.875 262 12715.50 16.82 55142.65 88888.00 2008-09-18 15:27:53.000 262 12715.58 16.82 55142.65 88888.00 2008-09-18 15:27:53.125 262 12715.55 16.80 55142.65 88888.00 2008-09-18 15:27:53.250 262 12715.52 16.80 55142.65 88888.00 2008-09-18 15:27:53.375 262 12715.52 16.80 55142.62 88888.00 2008-09-18 15:27:53.500 262 12715.48 16.77 55142.62 88888.00 2008-09-18 15:27:53.625 262 12715.48 16.85 55142.62 88888.00 2008-09-18 15:27:53.750 262 12715.45 16.85 55142.62 88888.00 2008-09-18 15:27:53.875 262 12715.45 16.88 55142.65 88888.00 2008-09-18 15:27:54.000 262 12715.45 16.80 55142.65 88888.00 2008-09-18 15:27:54.125 262 12715.45 16.80 55142.62 88888.00 2008-09-18 15:27:54.250 262 12715.40 16.80 55142.62 88888.00 2008-09-18 15:27:54.375 262 12715.38 16.80 55142.62 88888.00 2008-09-18 15:27:54.500 262 12715.35 16.80 55142.70 88888.00 2008-09-18 15:27:54.625 262 12715.48 16.85 55142.75 88888.00 2008-09-18 15:27:54.750 262 12715.50 16.85 55142.75 88888.00 2008-09-18 15:27:54.875 262 12715.58 16.93 55142.75 88888.00 2008-09-18 15:27:55.000 262 12715.55 16.82 55142.65 88888.00 2008-09-18 15:27:55.125 262 12715.50 16.75 55142.62 88888.00 2008-09-18 15:27:55.250 262 12715.50 16.77 55142.62 88888.00 2008-09-18 15:27:55.375 262 12715.55 16.88 55142.65 88888.00 2008-09-18 15:27:55.500 262 12715.55 16.85 55142.70 88888.00 2008-09-18 15:27:55.625 262 12715.52 16.88 55142.70 88888.00 2008-09-18 15:27:55.750 262 12715.52 16.88 55142.70 88888.00 2008-09-18 15:27:55.875 262 12715.50 16.85 55142.68 88888.00 2008-09-18 15:27:56.000 262 12715.52 16.80 55142.62 88888.00 2008-09-18 15:27:56.125 262 12715.55 16.85 55142.68 88888.00 2008-09-18 15:27:56.250 262 12715.58 16.82 55142.68 88888.00 2008-09-18 15:27:56.375 262 12715.55 16.75 55142.62 88888.00 2008-09-18 15:27:56.500 262 12715.58 16.80 55142.62 88888.00 2008-09-18 15:27:56.625 262 12715.58 16.88 55142.65 88888.00 2008-09-18 15:27:56.750 262 12715.52 16.82 55142.65 88888.00 2008-09-18 15:27:56.875 262 12715.50 16.82 55142.65 88888.00 2008-09-18 15:27:57.000 262 12715.45 16.82 55142.62 88888.00 2008-09-18 15:27:57.125 262 12715.45 16.80 55142.60 88888.00 2008-09-18 15:27:57.250 262 12715.50 16.80 55142.57 88888.00 2008-09-18 15:27:57.375 262 12715.58 16.77 55142.55 88888.00 2008-09-18 15:27:57.500 262 12715.58 16.80 55142.55 88888.00 2008-09-18 15:27:57.625 262 12715.50 16.80 55142.55 88888.00 2008-09-18 15:27:57.750 262 12715.52 16.82 55142.60 88888.00 2008-09-18 15:27:57.875 262 12715.50 16.80 55142.60 88888.00 2008-09-18 15:27:58.000 262 12715.58 16.85 55142.60 88888.00 2008-09-18 15:27:58.125 262 12715.60 16.90 55142.68 88888.00 2008-09-18 15:27:58.250 262 12715.55 16.80 55142.65 88888.00 2008-09-18 15:27:58.375 262 12715.58 16.80 55142.65 88888.00 2008-09-18 15:27:58.500 262 12715.55 16.82 55142.65 88888.00 2008-09-18 15:27:58.625 262 12715.55 16.88 55142.65 88888.00 2008-09-18 15:27:58.750 262 12715.52 16.90 55142.62 88888.00 2008-09-18 15:27:58.875 262 12715.50 16.85 55142.65 88888.00 2008-09-18 15:27:59.000 262 12715.55 16.90 55142.65 88888.00 2008-09-18 15:27:59.125 262 12715.60 16.98 55142.68 88888.00 2008-09-18 15:27:59.250 262 12715.52 16.90 55142.65 88888.00 2008-09-18 15:27:59.375 262 12715.52 16.85 55142.65 88888.00 2008-09-18 15:27:59.500 262 12715.55 16.80 55142.62 88888.00 2008-09-18 15:27:59.625 262 12715.52 16.85 55142.65 88888.00 2008-09-18 15:27:59.750 262 12715.50 16.88 55142.68 88888.00 2008-09-18 15:27:59.875 262 12715.48 16.82 55142.68 88888.00 2008-09-18 15:28:00.000 262 12715.50 16.85 55142.65 88888.00 2008-09-18 15:28:00.125 262 12715.52 16.85 55142.68 88888.00 2008-09-18 15:28:00.250 262 12715.55 16.88 55142.65 88888.00 2008-09-18 15:28:00.375 262 12715.55 16.82 55142.62 88888.00 2008-09-18 15:28:00.500 262 12715.52 16.85 55142.62 88888.00 2008-09-18 15:28:00.625 262 12715.50 16.85 55142.62 88888.00 2008-09-18 15:28:00.750 262 12715.52 16.88 55142.68 88888.00 2008-09-18 15:28:00.875 262 12715.50 16.88 55142.70 88888.00 2008-09-18 15:28:01.000 262 12715.50 16.88 55142.68 88888.00 2008-09-18 15:28:01.125 262 12715.50 16.90 55142.65 88888.00 2008-09-18 15:28:01.250 262 12715.50 16.93 55142.65 88888.00 2008-09-18 15:28:01.375 262 12715.60 16.93 55142.68 88888.00 2008-09-18 15:28:01.500 262 12715.58 16.88 55142.62 88888.00 2008-09-18 15:28:01.625 262 12715.52 16.85 55142.65 88888.00 2008-09-18 15:28:01.750 262 12715.50 16.85 55142.65 88888.00 2008-09-18 15:28:01.875 262 12715.52 16.88 55142.70 88888.00 2008-09-18 15:28:02.000 262 12715.55 16.90 55142.68 88888.00 2008-09-18 15:28:02.125 262 12715.55 16.90 55142.68 88888.00 2008-09-18 15:28:02.250 262 12715.45 16.85 55142.62 88888.00 2008-09-18 15:28:02.375 262 12715.48 16.82 55142.60 88888.00 2008-09-18 15:28:02.500 262 12715.55 16.85 55142.60 88888.00 2008-09-18 15:28:02.625 262 12715.58 16.85 55142.57 88888.00 2008-09-18 15:28:02.750 262 12715.67 16.88 55142.60 88888.00 2008-09-18 15:28:02.875 262 12715.70 16.85 55142.60 88888.00 2008-09-18 15:28:03.000 262 12715.62 16.88 55142.57 88888.00 2008-09-18 15:28:03.125 262 12715.58 16.88 55142.57 88888.00 2008-09-18 15:28:03.250 262 12715.50 16.88 55142.57 88888.00 2008-09-18 15:28:03.375 262 12715.50 16.88 55142.57 88888.00 2008-09-18 15:28:03.500 262 12715.55 16.88 55142.60 88888.00 2008-09-18 15:28:03.625 262 12715.62 16.88 55142.60 88888.00 2008-09-18 15:28:03.750 262 12715.58 16.82 55142.60 88888.00 2008-09-18 15:28:03.875 262 12715.55 16.85 55142.60 88888.00 2008-09-18 15:28:04.000 262 12715.58 16.88 55142.60 88888.00 2008-09-18 15:28:04.125 262 12715.60 16.93 55142.65 88888.00 2008-09-18 15:28:04.250 262 12715.60 16.93 55142.70 88888.00 2008-09-18 15:28:04.375 262 12715.58 16.93 55142.70 88888.00 2008-09-18 15:28:04.500 262 12715.58 16.90 55142.68 88888.00 2008-09-18 15:28:04.625 262 12715.52 16.93 55142.70 88888.00 2008-09-18 15:28:04.750 262 12715.50 16.93 55142.68 88888.00 2008-09-18 15:28:04.875 262 12715.55 16.98 55142.68 88888.00 2008-09-18 15:28:05.000 262 12715.62 16.98 55142.65 88888.00 2008-09-18 15:28:05.125 262 12715.62 16.95 55142.65 88888.00 2008-09-18 15:28:05.250 262 12715.58 16.93 55142.68 88888.00 2008-09-18 15:28:05.375 262 12715.62 16.93 55142.68 88888.00 2008-09-18 15:28:05.500 262 12715.70 16.98 55142.68 88888.00 2008-09-18 15:28:05.625 262 12715.70 16.90 55142.62 88888.00 2008-09-18 15:28:05.750 262 12715.67 16.85 55142.62 88888.00 2008-09-18 15:28:05.875 262 12715.70 16.93 55142.65 88888.00 2008-09-18 15:28:06.000 262 12715.70 16.95 55142.62 88888.00 2008-09-18 15:28:06.125 262 12715.65 16.90 55142.65 88888.00 2008-09-18 15:28:06.250 262 12715.67 17.02 55142.68 88888.00 2008-09-18 15:28:06.375 262 12715.70 17.02 55142.70 88888.00 2008-09-18 15:28:06.500 262 12715.65 16.98 55142.72 88888.00 2008-09-18 15:28:06.625 262 12715.62 16.95 55142.68 88888.00 2008-09-18 15:28:06.750 262 12715.67 17.02 55142.65 88888.00 2008-09-18 15:28:06.875 262 12715.67 17.00 55142.65 88888.00 2008-09-18 15:28:07.000 262 12715.70 16.98 55142.65 88888.00 2008-09-18 15:28:07.125 262 12715.67 16.95 55142.68 88888.00 2008-09-18 15:28:07.250 262 12715.60 16.90 55142.68 88888.00 2008-09-18 15:28:07.375 262 12715.62 16.98 55142.70 88888.00 2008-09-18 15:28:07.500 262 12715.65 17.02 55142.70 88888.00 2008-09-18 15:28:07.625 262 12715.70 17.05 55142.72 88888.00 2008-09-18 15:28:07.750 262 12715.67 17.00 55142.70 88888.00 2008-09-18 15:28:07.875 262 12715.62 16.93 55142.62 88888.00 2008-09-18 15:28:08.000 262 12715.67 16.90 55142.62 88888.00 2008-09-18 15:28:08.125 262 12715.75 16.95 55142.62 88888.00 2008-09-18 15:28:08.250 262 12715.70 16.93 55142.60 88888.00 2008-09-18 15:28:08.375 262 12715.67 16.90 55142.60 88888.00 2008-09-18 15:28:08.500 262 12715.65 16.93 55142.60 88888.00 2008-09-18 15:28:08.625 262 12715.67 16.98 55142.62 88888.00 2008-09-18 15:28:08.750 262 12715.67 16.98 55142.65 88888.00 2008-09-18 15:28:08.875 262 12715.75 17.02 55142.65 88888.00 2008-09-18 15:28:09.000 262 12715.75 17.05 55142.65 88888.00 2008-09-18 15:28:09.125 262 12715.73 17.10 55142.65 88888.00 2008-09-18 15:28:09.250 262 12715.67 17.02 55142.62 88888.00 2008-09-18 15:28:09.375 262 12715.67 16.95 55142.62 88888.00 2008-09-18 15:28:09.500 262 12715.70 16.95 55142.60 88888.00 2008-09-18 15:28:09.625 262 12715.67 16.98 55142.62 88888.00 2008-09-18 15:28:09.750 262 12715.60 16.95 55142.60 88888.00 2008-09-18 15:28:09.875 262 12715.60 16.98 55142.60 88888.00 2008-09-18 15:28:10.000 262 12715.58 16.93 55142.62 88888.00 2008-09-18 15:28:10.125 262 12715.62 16.98 55142.65 88888.00 2008-09-18 15:28:10.250 262 12715.62 17.00 55142.70 88888.00 2008-09-18 15:28:10.375 262 12715.70 17.02 55142.70 88888.00 2008-09-18 15:28:10.500 262 12715.73 17.00 55142.68 88888.00 2008-09-18 15:28:10.625 262 12715.75 17.00 55142.68 88888.00 2008-09-18 15:28:10.750 262 12715.80 17.02 55142.68 88888.00 2008-09-18 15:28:10.875 262 12715.80 17.07 55142.70 88888.00 2008-09-18 15:28:11.000 262 12715.75 17.10 55142.70 88888.00 2008-09-18 15:28:11.125 262 12715.65 17.07 55142.68 88888.00 2008-09-18 15:28:11.250 262 12715.62 16.98 55142.65 88888.00 2008-09-18 15:28:11.375 262 12715.60 16.95 55142.62 88888.00 2008-09-18 15:28:11.500 262 12715.62 16.95 55142.62 88888.00 2008-09-18 15:28:11.625 262 12715.67 17.02 55142.68 88888.00 2008-09-18 15:28:11.750 262 12715.73 17.05 55142.68 88888.00 2008-09-18 15:28:11.875 262 12715.80 17.05 55142.68 88888.00 2008-09-18 15:28:12.000 262 12715.67 16.98 55142.60 88888.00 2008-09-18 15:28:12.125 262 12715.73 17.02 55142.65 88888.00 2008-09-18 15:28:12.250 262 12715.80 17.12 55142.68 88888.00 2008-09-18 15:28:12.375 262 12715.88 17.12 55142.68 88888.00 2008-09-18 15:28:12.500 262 12715.83 17.02 55142.62 88888.00 2008-09-18 15:28:12.625 262 12715.77 17.05 55142.62 88888.00 2008-09-18 15:28:12.750 262 12715.75 17.00 55142.62 88888.00 2008-09-18 15:28:12.875 262 12715.67 16.95 55142.60 88888.00 2008-09-18 15:28:13.000 262 12715.62 16.98 55142.65 88888.00 2008-09-18 15:28:13.125 262 12715.70 17.05 55142.70 88888.00 2008-09-18 15:28:13.250 262 12715.75 17.02 55142.72 88888.00 2008-09-18 15:28:13.375 262 12715.75 17.02 55142.70 88888.00 2008-09-18 15:28:13.500 262 12715.73 17.05 55142.70 88888.00 2008-09-18 15:28:13.625 262 12715.73 17.02 55142.70 88888.00 2008-09-18 15:28:13.750 262 12715.77 17.10 55142.72 88888.00 2008-09-18 15:28:13.875 262 12715.73 17.07 55142.72 88888.00 2008-09-18 15:28:14.000 262 12715.73 17.02 55142.70 88888.00 2008-09-18 15:28:14.125 262 12715.70 17.05 55142.70 88888.00 2008-09-18 15:28:14.250 262 12715.67 17.00 55142.65 88888.00 2008-09-18 15:28:14.375 262 12715.67 17.05 55142.65 88888.00 2008-09-18 15:28:14.500 262 12715.75 17.15 55142.68 88888.00 2008-09-18 15:28:14.625 262 12715.67 17.02 55142.68 88888.00 2008-09-18 15:28:14.750 262 12715.60 16.98 55142.60 88888.00 2008-09-18 15:28:14.875 262 12715.65 17.00 55142.62 88888.00 2008-09-18 15:28:15.000 262 12715.70 17.00 55142.60 88888.00 2008-09-18 15:28:15.125 262 12715.70 16.95 55142.60 88888.00 2008-09-18 15:28:15.250 262 12715.60 17.00 55142.62 88888.00 2008-09-18 15:28:15.375 262 12715.62 17.10 55142.62 88888.00 2008-09-18 15:28:15.500 262 12715.62 17.07 55142.60 88888.00 2008-09-18 15:28:15.625 262 12715.60 17.05 55142.62 88888.00 2008-09-18 15:28:15.750 262 12715.60 17.05 55142.68 88888.00 2008-09-18 15:28:15.875 262 12715.62 17.07 55142.65 88888.00 2008-09-18 15:28:16.000 262 12715.70 17.07 55142.60 88888.00 2008-09-18 15:28:16.125 262 12715.73 17.02 55142.65 88888.00 2008-09-18 15:28:16.250 262 12715.70 17.07 55142.70 88888.00 2008-09-18 15:28:16.375 262 12715.77 17.10 55142.70 88888.00 2008-09-18 15:28:16.500 262 12715.83 17.12 55142.70 88888.00 2008-09-18 15:28:16.625 262 12715.73 17.07 55142.65 88888.00 2008-09-18 15:28:16.750 262 12715.60 17.07 55142.70 88888.00 2008-09-18 15:28:16.875 262 12715.67 17.12 55142.72 88888.00 2008-09-18 15:28:17.000 262 12715.70 17.07 55142.65 88888.00 2008-09-18 15:28:17.125 262 12715.75 17.05 55142.68 88888.00 2008-09-18 15:28:17.250 262 12715.73 17.07 55142.72 88888.00 2008-09-18 15:28:17.375 262 12715.75 17.10 55142.75 88888.00 2008-09-18 15:28:17.500 262 12715.77 17.10 55142.78 88888.00 2008-09-18 15:28:17.625 262 12715.83 17.15 55142.78 88888.00 2008-09-18 15:28:17.750 262 12715.85 17.18 55142.75 88888.00 2008-09-18 15:28:17.875 262 12715.75 17.07 55142.70 88888.00 2008-09-18 15:28:18.000 262 12715.70 17.12 55142.70 88888.00 2008-09-18 15:28:18.125 262 12715.70 17.07 55142.72 88888.00 2008-09-18 15:28:18.250 262 12715.77 17.07 55142.75 88888.00 2008-09-18 15:28:18.375 262 12715.90 17.07 55142.72 88888.00 2008-09-18 15:28:18.500 262 12715.83 17.10 55142.70 88888.00 2008-09-18 15:28:18.625 262 12715.73 17.00 55142.68 88888.00 2008-09-18 15:28:18.750 262 12715.73 17.02 55142.68 88888.00 2008-09-18 15:28:18.875 262 12715.77 17.02 55142.70 88888.00 2008-09-18 15:28:19.000 262 12715.75 17.02 55142.72 88888.00 2008-09-18 15:28:19.125 262 12715.77 17.07 55142.72 88888.00 2008-09-18 15:28:19.250 262 12715.75 17.10 55142.75 88888.00 2008-09-18 15:28:19.375 262 12715.77 17.10 55142.72 88888.00 2008-09-18 15:28:19.500 262 12715.75 17.00 55142.78 88888.00 2008-09-18 15:28:19.625 262 12715.70 16.95 55142.75 88888.00 2008-09-18 15:28:19.750 262 12715.67 17.07 55142.78 88888.00 2008-09-18 15:28:19.875 262 12715.70 17.12 55142.80 88888.00 2008-09-18 15:28:20.000 262 12715.75 17.05 55142.75 88888.00 2008-09-18 15:28:20.125 262 12715.75 16.98 55142.72 88888.00 2008-09-18 15:28:20.250 262 12715.73 16.95 55142.72 88888.00 2008-09-18 15:28:20.375 262 12715.73 17.02 55142.70 88888.00 2008-09-18 15:28:20.500 262 12715.70 17.00 55142.70 88888.00 2008-09-18 15:28:20.625 262 12715.70 17.02 55142.72 88888.00 2008-09-18 15:28:20.750 262 12715.67 16.98 55142.70 88888.00 2008-09-18 15:28:20.875 262 12715.67 17.02 55142.68 88888.00 2008-09-18 15:28:21.000 262 12715.73 17.07 55142.70 88888.00 2008-09-18 15:28:21.125 262 12715.75 17.07 55142.72 88888.00 2008-09-18 15:28:21.250 262 12715.67 17.02 55142.70 88888.00 2008-09-18 15:28:21.375 262 12715.65 17.00 55142.72 88888.00 2008-09-18 15:28:21.500 262 12715.62 17.07 55142.70 88888.00 2008-09-18 15:28:21.625 262 12715.73 17.10 55142.70 88888.00 2008-09-18 15:28:21.750 262 12715.75 17.07 55142.68 88888.00 2008-09-18 15:28:21.875 262 12715.75 17.02 55142.70 88888.00 2008-09-18 15:28:22.000 262 12715.67 17.00 55142.70 88888.00 2008-09-18 15:28:22.125 262 12715.65 17.05 55142.72 88888.00 2008-09-18 15:28:22.250 262 12715.65 17.15 55142.72 88888.00 2008-09-18 15:28:22.375 262 12715.67 17.12 55142.70 88888.00 2008-09-18 15:28:22.500 262 12715.65 17.07 55142.78 88888.00 2008-09-18 15:28:22.625 262 12715.62 17.07 55142.80 88888.00 2008-09-18 15:28:22.750 262 12715.62 17.05 55142.78 88888.00 2008-09-18 15:28:22.875 262 12715.73 17.05 55142.72 88888.00 2008-09-18 15:28:23.000 262 12715.80 17.12 55142.78 88888.00 2008-09-18 15:28:23.125 262 12715.83 17.12 55142.78 88888.00 2008-09-18 15:28:23.250 262 12715.80 17.05 55142.78 88888.00 2008-09-18 15:28:23.375 262 12715.77 17.07 55142.78 88888.00 2008-09-18 15:28:23.500 262 12715.73 17.07 55142.78 88888.00 2008-09-18 15:28:23.625 262 12715.65 17.02 55142.72 88888.00 2008-09-18 15:28:23.750 262 12715.65 17.00 55142.75 88888.00 2008-09-18 15:28:23.875 262 12715.73 17.00 55142.78 88888.00 2008-09-18 15:28:24.000 262 12715.75 17.07 55142.80 88888.00 2008-09-18 15:28:24.125 262 12715.75 17.07 55142.80 88888.00 2008-09-18 15:28:24.250 262 12715.67 17.05 55142.78 88888.00 2008-09-18 15:28:24.375 262 12715.67 17.07 55142.78 88888.00 2008-09-18 15:28:24.500 262 12715.70 17.10 55142.80 88888.00 2008-09-18 15:28:24.625 262 12715.70 17.07 55142.80 88888.00 2008-09-18 15:28:24.750 262 12715.70 17.05 55142.75 88888.00 2008-09-18 15:28:24.875 262 12715.73 17.07 55142.75 88888.00 2008-09-18 15:28:25.000 262 12715.83 17.15 55142.78 88888.00 2008-09-18 15:28:25.125 262 12715.90 17.18 55142.78 88888.00 2008-09-18 15:28:25.250 262 12715.83 17.07 55142.78 88888.00 2008-09-18 15:28:25.375 262 12715.80 17.02 55142.80 88888.00 2008-09-18 15:28:25.500 262 12715.77 17.05 55142.80 88888.00 2008-09-18 15:28:25.625 262 12715.75 17.00 55142.78 88888.00 2008-09-18 15:28:25.750 262 12715.75 17.00 55142.80 88888.00 2008-09-18 15:28:25.875 262 12715.70 17.02 55142.80 88888.00 2008-09-18 15:28:26.000 262 12715.70 16.98 55142.78 88888.00 2008-09-18 15:28:26.125 262 12715.77 17.00 55142.78 88888.00 2008-09-18 15:28:26.250 262 12715.75 16.98 55142.70 88888.00 2008-09-18 15:28:26.375 262 12715.75 16.98 55142.68 88888.00 2008-09-18 15:28:26.500 262 12715.70 17.02 55142.70 88888.00 2008-09-18 15:28:26.625 262 12715.73 17.00 55142.72 88888.00 2008-09-18 15:28:26.750 262 12715.80 17.02 55142.72 88888.00 2008-09-18 15:28:26.875 262 12715.77 16.98 55142.68 88888.00 2008-09-18 15:28:27.000 262 12715.80 16.98 55142.65 88888.00 2008-09-18 15:28:27.125 262 12715.75 16.95 55142.65 88888.00 2008-09-18 15:28:27.250 262 12715.65 16.90 55142.68 88888.00 2008-09-18 15:28:27.375 262 12715.62 16.90 55142.68 88888.00 2008-09-18 15:28:27.500 262 12715.60 16.95 55142.68 88888.00 2008-09-18 15:28:27.625 262 12715.62 16.95 55142.70 88888.00 2008-09-18 15:28:27.750 262 12715.70 16.95 55142.70 88888.00 2008-09-18 15:28:27.875 262 12715.75 16.95 55142.68 88888.00 2008-09-18 15:28:28.000 262 12715.77 16.95 55142.65 88888.00 2008-09-18 15:28:28.125 262 12715.80 16.90 55142.72 88888.00 2008-09-18 15:28:28.250 262 12715.77 16.98 55142.80 88888.00 2008-09-18 15:28:28.375 262 12715.77 17.02 55142.80 88888.00 2008-09-18 15:28:28.500 262 12715.73 17.00 55142.82 88888.00 2008-09-18 15:28:28.625 262 12715.70 16.98 55142.80 88888.00 2008-09-18 15:28:28.750 262 12715.65 17.00 55142.80 88888.00 2008-09-18 15:28:28.875 262 12715.65 16.98 55142.80 88888.00 2008-09-18 15:28:29.000 262 12715.60 16.93 55142.78 88888.00 2008-09-18 15:28:29.125 262 12715.58 16.95 55142.80 88888.00 2008-09-18 15:28:29.250 262 12715.58 16.95 55142.80 88888.00 2008-09-18 15:28:29.375 262 12715.62 16.98 55142.82 88888.00 2008-09-18 15:28:29.500 262 12715.65 16.95 55142.82 88888.00 2008-09-18 15:28:29.625 262 12715.65 16.95 55142.82 88888.00 2008-09-18 15:28:29.750 262 12715.65 16.95 55142.85 88888.00 2008-09-18 15:28:29.875 262 12715.62 16.95 55142.80 88888.00 2008-09-18 15:28:30.000 262 12715.67 16.98 55142.82 88888.00 2008-09-18 15:28:30.125 262 12715.67 16.95 55142.82 88888.00 2008-09-18 15:28:30.250 262 12715.62 16.90 55142.78 88888.00 2008-09-18 15:28:30.375 262 12715.60 16.90 55142.78 88888.00 2008-09-18 15:28:30.500 262 12715.65 16.93 55142.78 88888.00 2008-09-18 15:28:30.625 262 12715.65 16.95 55142.80 88888.00 2008-09-18 15:28:30.750 262 12715.62 16.93 55142.80 88888.00 2008-09-18 15:28:30.875 262 12715.58 16.93 55142.80 88888.00 2008-09-18 15:28:31.000 262 12715.58 16.95 55142.80 88888.00 2008-09-18 15:28:31.125 262 12715.62 17.00 55142.78 88888.00 2008-09-18 15:28:31.250 262 12715.70 17.02 55142.80 88888.00 2008-09-18 15:28:31.375 262 12715.83 16.98 55142.82 88888.00 2008-09-18 15:28:31.500 262 12715.77 16.98 55142.82 88888.00 2008-09-18 15:28:31.625 262 12715.75 16.98 55142.80 88888.00 2008-09-18 15:28:31.750 262 12715.70 16.98 55142.82 88888.00 2008-09-18 15:28:31.875 262 12715.75 16.93 55142.80 88888.00 2008-09-18 15:28:32.000 262 12715.80 16.93 55142.82 88888.00 2008-09-18 15:28:32.125 262 12715.73 16.93 55142.80 88888.00 2008-09-18 15:28:32.250 262 12715.65 16.88 55142.80 88888.00 2008-09-18 15:28:32.375 262 12715.75 16.93 55142.82 88888.00 2008-09-18 15:28:32.500 262 12715.77 16.90 55142.80 88888.00 2008-09-18 15:28:32.625 262 12715.77 16.93 55142.82 88888.00 2008-09-18 15:28:32.750 262 12715.73 16.90 55142.80 88888.00 2008-09-18 15:28:32.875 262 12715.73 16.90 55142.78 88888.00 2008-09-18 15:28:33.000 262 12715.70 16.85 55142.78 88888.00 2008-09-18 15:28:33.125 262 12715.62 16.85 55142.75 88888.00 2008-09-18 15:28:33.250 262 12715.62 16.82 55142.75 88888.00 2008-09-18 15:28:33.375 262 12715.65 16.85 55142.78 88888.00 2008-09-18 15:28:33.500 262 12715.67 16.85 55142.75 88888.00 2008-09-18 15:28:33.625 262 12715.73 16.85 55142.75 88888.00 2008-09-18 15:28:33.750 262 12715.70 16.85 55142.80 88888.00 2008-09-18 15:28:33.875 262 12715.70 16.85 55142.80 88888.00 2008-09-18 15:28:34.000 262 12715.73 16.90 55142.82 88888.00 2008-09-18 15:28:34.125 262 12715.73 16.90 55142.80 88888.00 2008-09-18 15:28:34.250 262 12715.67 16.82 55142.78 88888.00 2008-09-18 15:28:34.375 262 12715.73 16.82 55142.80 88888.00 2008-09-18 15:28:34.500 262 12715.75 16.85 55142.82 88888.00 2008-09-18 15:28:34.625 262 12715.70 16.80 55142.78 88888.00 2008-09-18 15:28:34.750 262 12715.70 16.80 55142.82 88888.00 2008-09-18 15:28:34.875 262 12715.73 16.80 55142.85 88888.00 2008-09-18 15:28:35.000 262 12715.70 16.82 55142.82 88888.00 2008-09-18 15:28:35.125 262 12715.75 16.88 55142.82 88888.00 2008-09-18 15:28:35.250 262 12715.75 16.85 55142.88 88888.00 2008-09-18 15:28:35.375 262 12715.70 16.82 55142.85 88888.00 2008-09-18 15:28:35.500 262 12715.73 16.88 55142.85 88888.00 2008-09-18 15:28:35.625 262 12715.77 16.90 55142.82 88888.00 2008-09-18 15:28:35.750 262 12715.77 16.90 55142.88 88888.00 2008-09-18 15:28:35.875 262 12715.73 16.80 55142.82 88888.00 2008-09-18 15:28:36.000 262 12715.67 16.77 55142.82 88888.00 2008-09-18 15:28:36.125 262 12715.65 16.77 55142.85 88888.00 2008-09-18 15:28:36.250 262 12715.62 16.80 55142.82 88888.00 2008-09-18 15:28:36.375 262 12715.67 16.82 55142.82 88888.00 2008-09-18 15:28:36.500 262 12715.60 16.82 55142.82 88888.00 2008-09-18 15:28:36.625 262 12715.65 16.88 55142.85 88888.00 2008-09-18 15:28:36.750 262 12715.70 16.93 55142.88 88888.00 2008-09-18 15:28:36.875 262 12715.67 16.82 55142.90 88888.00 2008-09-18 15:28:37.000 262 12715.73 16.80 55142.88 88888.00 2008-09-18 15:28:37.125 262 12715.80 16.88 55142.88 88888.00 2008-09-18 15:28:37.250 262 12715.75 16.88 55142.88 88888.00 2008-09-18 15:28:37.375 262 12715.75 16.90 55142.90 88888.00 2008-09-18 15:28:37.500 262 12715.75 16.93 55142.90 88888.00 2008-09-18 15:28:37.625 262 12715.80 16.90 55142.88 88888.00 2008-09-18 15:28:37.750 262 12715.83 16.88 55142.88 88888.00 2008-09-18 15:28:37.875 262 12715.80 16.88 55142.85 88888.00 2008-09-18 15:28:38.000 262 12715.83 16.88 55142.80 88888.00 2008-09-18 15:28:38.125 262 12715.75 16.82 55142.82 88888.00 2008-09-18 15:28:38.250 262 12715.67 16.77 55142.85 88888.00 2008-09-18 15:28:38.375 262 12715.70 16.75 55142.82 88888.00 2008-09-18 15:28:38.500 262 12715.75 16.77 55142.82 88888.00 2008-09-18 15:28:38.625 262 12715.83 16.73 55142.82 88888.00 2008-09-18 15:28:38.750 262 12715.80 16.77 55142.82 88888.00 2008-09-18 15:28:38.875 262 12715.77 16.77 55142.80 88888.00 2008-09-18 15:28:39.000 262 12715.75 16.80 55142.78 88888.00 2008-09-18 15:28:39.125 262 12715.73 16.85 55142.80 88888.00 2008-09-18 15:28:39.250 262 12715.70 16.77 55142.78 88888.00 2008-09-18 15:28:39.375 262 12715.65 16.75 55142.75 88888.00 2008-09-18 15:28:39.500 262 12715.70 16.77 55142.75 88888.00 2008-09-18 15:28:39.625 262 12715.73 16.77 55142.75 88888.00 2008-09-18 15:28:39.750 262 12715.70 16.73 55142.75 88888.00 2008-09-18 15:28:39.875 262 12715.70 16.75 55142.78 88888.00 2008-09-18 15:28:40.000 262 12715.73 16.75 55142.82 88888.00 2008-09-18 15:28:40.125 262 12715.75 16.77 55142.85 88888.00 2008-09-18 15:28:40.250 262 12715.73 16.80 55142.80 88888.00 2008-09-18 15:28:40.375 262 12715.73 16.80 55142.82 88888.00 2008-09-18 15:28:40.500 262 12715.73 16.77 55142.82 88888.00 2008-09-18 15:28:40.625 262 12715.65 16.77 55142.88 88888.00 2008-09-18 15:28:40.750 262 12715.65 16.77 55142.88 88888.00 2008-09-18 15:28:40.875 262 12715.67 16.80 55142.88 88888.00 2008-09-18 15:28:41.000 262 12715.73 16.82 55142.85 88888.00 2008-09-18 15:28:41.125 262 12715.75 16.82 55142.88 88888.00 2008-09-18 15:28:41.250 262 12715.80 16.85 55142.90 88888.00 2008-09-18 15:28:41.375 262 12715.80 16.82 55142.90 88888.00 2008-09-18 15:28:41.500 262 12715.75 16.75 55142.88 88888.00 2008-09-18 15:28:41.625 262 12715.75 16.77 55142.88 88888.00 2008-09-18 15:28:41.750 262 12715.67 16.80 55142.90 88888.00 2008-09-18 15:28:41.875 262 12715.65 16.75 55142.88 88888.00 2008-09-18 15:28:42.000 262 12715.65 16.75 55142.88 88888.00 2008-09-18 15:28:42.125 262 12715.62 16.73 55142.85 88888.00 2008-09-18 15:28:42.250 262 12715.70 16.77 55142.85 88888.00 2008-09-18 15:28:42.375 262 12715.73 16.80 55142.88 88888.00 2008-09-18 15:28:42.500 262 12715.73 16.77 55142.85 88888.00 2008-09-18 15:28:42.625 262 12715.70 16.77 55142.85 88888.00 2008-09-18 15:28:42.750 262 12715.67 16.75 55142.88 88888.00 2008-09-18 15:28:42.875 262 12715.67 16.70 55142.88 88888.00 2008-09-18 15:28:43.000 262 12715.77 16.70 55142.88 88888.00 2008-09-18 15:28:43.125 262 12715.77 16.68 55142.85 88888.00 2008-09-18 15:28:43.250 262 12715.67 16.68 55142.85 88888.00 2008-09-18 15:28:43.375 262 12715.67 16.70 55142.82 88888.00 2008-09-18 15:28:43.500 262 12715.67 16.77 55142.85 88888.00 2008-09-18 15:28:43.625 262 12715.73 16.77 55142.88 88888.00 2008-09-18 15:28:43.750 262 12715.77 16.77 55142.90 88888.00 2008-09-18 15:28:43.875 262 12715.83 16.73 55142.90 88888.00 2008-09-18 15:28:44.000 262 12715.77 16.73 55142.88 88888.00 2008-09-18 15:28:44.125 262 12715.73 16.70 55142.88 88888.00 2008-09-18 15:28:44.250 262 12715.73 16.73 55142.88 88888.00 2008-09-18 15:28:44.375 262 12715.80 16.70 55142.88 88888.00 2008-09-18 15:28:44.500 262 12715.75 16.70 55142.85 88888.00 2008-09-18 15:28:44.625 262 12715.70 16.70 55142.82 88888.00 2008-09-18 15:28:44.750 262 12715.75 16.73 55142.88 88888.00 2008-09-18 15:28:44.875 262 12715.75 16.70 55142.88 88888.00 2008-09-18 15:28:45.000 262 12715.77 16.73 55142.88 88888.00 2008-09-18 15:28:45.125 262 12715.73 16.65 55142.85 88888.00 2008-09-18 15:28:45.250 262 12715.67 16.60 55142.80 88888.00 2008-09-18 15:28:45.375 262 12715.67 16.57 55142.80 88888.00 2008-09-18 15:28:45.500 262 12715.73 16.65 55142.85 88888.00 2008-09-18 15:28:45.625 262 12715.80 16.68 55142.82 88888.00 2008-09-18 15:28:45.750 262 12715.80 16.68 55142.82 88888.00 2008-09-18 15:28:45.875 262 12715.77 16.62 55142.80 88888.00 2008-09-18 15:28:46.000 262 12715.80 16.62 55142.80 88888.00 2008-09-18 15:28:46.125 262 12715.77 16.65 55142.85 88888.00 2008-09-18 15:28:46.250 262 12715.80 16.65 55142.90 88888.00 2008-09-18 15:28:46.375 262 12715.77 16.68 55142.93 88888.00 2008-09-18 15:28:46.500 262 12715.70 16.70 55142.90 88888.00 2008-09-18 15:28:46.625 262 12715.67 16.65 55142.90 88888.00 2008-09-18 15:28:46.750 262 12715.77 16.68 55142.93 88888.00 2008-09-18 15:28:46.875 262 12715.83 16.73 55142.93 88888.00 2008-09-18 15:28:47.000 262 12715.80 16.65 55142.88 88888.00 2008-09-18 15:28:47.125 262 12715.77 16.62 55142.88 88888.00 2008-09-18 15:28:47.250 262 12715.77 16.60 55142.90 88888.00 2008-09-18 15:28:47.375 262 12715.80 16.60 55142.88 88888.00 2008-09-18 15:28:47.500 262 12715.77 16.65 55142.90 88888.00 2008-09-18 15:28:47.625 262 12715.83 16.68 55142.93 88888.00 2008-09-18 15:28:47.750 262 12715.83 16.70 55142.93 88888.00 2008-09-18 15:28:47.875 262 12715.83 16.73 55142.88 88888.00 2008-09-18 15:28:48.000 262 12715.85 16.70 55142.85 88888.00 2008-09-18 15:28:48.125 262 12715.83 16.68 55142.82 88888.00 2008-09-18 15:28:48.250 262 12715.80 16.60 55142.82 88888.00 2008-09-18 15:28:48.375 262 12715.77 16.62 55142.88 88888.00 2008-09-18 15:28:48.500 262 12715.73 16.57 55142.85 88888.00 2008-09-18 15:28:48.625 262 12715.75 16.60 55142.85 88888.00 2008-09-18 15:28:48.750 262 12715.80 16.65 55142.88 88888.00 2008-09-18 15:28:48.875 262 12715.83 16.68 55142.88 88888.00 2008-09-18 15:28:49.000 262 12715.73 16.65 55142.88 88888.00 2008-09-18 15:28:49.125 262 12715.75 16.68 55142.90 88888.00 2008-09-18 15:28:49.250 262 12715.80 16.65 55142.95 88888.00 2008-09-18 15:28:49.375 262 12715.83 16.60 55142.93 88888.00 2008-09-18 15:28:49.500 262 12715.83 16.65 55142.93 88888.00 2008-09-18 15:28:49.625 262 12715.88 16.70 55142.93 88888.00 2008-09-18 15:28:49.750 262 12715.83 16.60 55142.90 88888.00 2008-09-18 15:28:49.875 262 12715.80 16.52 55142.90 88888.00 2008-09-18 15:28:50.000 262 12715.77 16.55 55142.93 88888.00 2008-09-18 15:28:50.125 262 12715.83 16.55 55142.90 88888.00 2008-09-18 15:28:50.250 262 12715.73 16.55 55142.88 88888.00 2008-09-18 15:28:50.375 262 12715.77 16.60 55142.88 88888.00 2008-09-18 15:28:50.500 262 12715.83 16.65 55142.90 88888.00 2008-09-18 15:28:50.625 262 12715.85 16.65 55142.90 88888.00 2008-09-18 15:28:50.750 262 12715.83 16.62 55142.88 88888.00 2008-09-18 15:28:50.875 262 12715.77 16.57 55142.88 88888.00 2008-09-18 15:28:51.000 262 12715.83 16.57 55142.85 88888.00 2008-09-18 15:28:51.125 262 12715.90 16.65 55142.90 88888.00 2008-09-18 15:28:51.250 262 12715.83 16.60 55142.88 88888.00 2008-09-18 15:28:51.375 262 12715.83 16.62 55142.82 88888.00 2008-09-18 15:28:51.500 262 12715.77 16.55 55142.82 88888.00 2008-09-18 15:28:51.625 262 12715.83 16.52 55142.80 88888.00 2008-09-18 15:28:51.750 262 12715.90 16.55 55142.85 88888.00 2008-09-18 15:28:51.875 262 12715.92 16.57 55142.85 88888.00 2008-09-18 15:28:52.000 262 12715.88 16.60 55142.82 88888.00 2008-09-18 15:28:52.125 262 12715.83 16.57 55142.85 88888.00 2008-09-18 15:28:52.250 262 12715.83 16.55 55142.88 88888.00 2008-09-18 15:28:52.375 262 12715.88 16.55 55142.90 88888.00 2008-09-18 15:28:52.500 262 12715.85 16.60 55142.90 88888.00 2008-09-18 15:28:52.625 262 12715.85 16.57 55142.95 88888.00 2008-09-18 15:28:52.750 262 12715.83 16.60 55142.93 88888.00 2008-09-18 15:28:52.875 262 12715.85 16.62 55142.95 88888.00 2008-09-18 15:28:53.000 262 12715.90 16.68 55142.97 88888.00 2008-09-18 15:28:53.125 262 12715.92 16.68 55143.00 88888.00 2008-09-18 15:28:53.250 262 12715.88 16.60 55143.00 88888.00 2008-09-18 15:28:53.375 262 12715.88 16.62 55142.95 88888.00 2008-09-18 15:28:53.500 262 12715.88 16.65 55142.95 88888.00 2008-09-18 15:28:53.625 262 12715.92 16.68 55142.95 88888.00 2008-09-18 15:28:53.750 262 12715.88 16.62 55142.93 88888.00 2008-09-18 15:28:53.875 262 12715.85 16.57 55142.90 88888.00 2008-09-18 15:28:54.000 262 12715.85 16.50 55142.88 88888.00 2008-09-18 15:28:54.125 262 12715.88 16.52 55142.88 88888.00 2008-09-18 15:28:54.250 262 12715.88 16.57 55142.93 88888.00 2008-09-18 15:28:54.375 262 12715.88 16.55 55142.88 88888.00 2008-09-18 15:28:54.500 262 12715.85 16.57 55142.88 88888.00 2008-09-18 15:28:54.625 262 12715.90 16.60 55142.90 88888.00 2008-09-18 15:28:54.750 262 12715.90 16.65 55142.93 88888.00 2008-09-18 15:28:54.875 262 12715.90 16.62 55142.90 88888.00 2008-09-18 15:28:55.000 262 12715.85 16.60 55142.88 88888.00 2008-09-18 15:28:55.125 262 12715.83 16.55 55142.90 88888.00 2008-09-18 15:28:55.250 262 12715.83 16.52 55142.93 88888.00 2008-09-18 15:28:55.375 262 12715.90 16.60 55142.97 88888.00 2008-09-18 15:28:55.500 262 12715.90 16.57 55142.95 88888.00 2008-09-18 15:28:55.625 262 12715.88 16.55 55142.95 88888.00 2008-09-18 15:28:55.750 262 12715.83 16.55 55142.95 88888.00 2008-09-18 15:28:55.875 262 12715.90 16.60 55142.95 88888.00 2008-09-18 15:28:56.000 262 12715.92 16.62 55142.93 88888.00 2008-09-18 15:28:56.125 262 12715.90 16.57 55142.95 88888.00 2008-09-18 15:28:56.250 262 12715.85 16.55 55142.90 88888.00 2008-09-18 15:28:56.375 262 12715.80 16.55 55142.90 88888.00 2008-09-18 15:28:56.500 262 12715.77 16.57 55142.90 88888.00 2008-09-18 15:28:56.625 262 12715.80 16.55 55142.90 88888.00 2008-09-18 15:28:56.750 262 12715.80 16.50 55142.88 88888.00 2008-09-18 15:28:56.875 262 12715.85 16.55 55142.90 88888.00 2008-09-18 15:28:57.000 262 12715.92 16.60 55142.93 88888.00 2008-09-18 15:28:57.125 262 12715.88 16.52 55142.88 88888.00 2008-09-18 15:28:57.250 262 12715.80 16.52 55142.88 88888.00 2008-09-18 15:28:57.375 262 12715.83 16.52 55142.85 88888.00 2008-09-18 15:28:57.500 262 12715.80 16.52 55142.85 88888.00 2008-09-18 15:28:57.625 262 12715.77 16.55 55142.88 88888.00 2008-09-18 15:28:57.750 262 12715.75 16.52 55142.88 88888.00 2008-09-18 15:28:57.875 262 12715.77 16.50 55142.88 88888.00 2008-09-18 15:28:58.000 262 12715.88 16.52 55142.88 88888.00 2008-09-18 15:28:58.125 262 12715.88 16.52 55142.90 88888.00 2008-09-18 15:28:58.250 262 12715.85 16.50 55142.95 88888.00 2008-09-18 15:28:58.375 262 12715.90 16.55 55143.00 88888.00 2008-09-18 15:28:58.500 262 12715.95 16.57 55142.97 88888.00 2008-09-18 15:28:58.625 262 12715.92 16.57 55142.95 88888.00 2008-09-18 15:28:58.750 262 12715.83 16.55 55142.93 88888.00 2008-09-18 15:28:58.875 262 12715.77 16.50 55142.93 88888.00 2008-09-18 15:28:59.000 262 12715.83 16.52 55142.95 88888.00 2008-09-18 15:28:59.125 262 12715.88 16.55 55142.97 88888.00 2008-09-18 15:28:59.250 262 12715.88 16.55 55142.97 88888.00 2008-09-18 15:28:59.375 262 12715.90 16.60 55143.00 88888.00 2008-09-18 15:28:59.500 262 12715.88 16.57 55143.03 88888.00 2008-09-18 15:28:59.625 262 12715.80 16.52 55143.00 88888.00 2008-09-18 15:28:59.750 262 12715.80 16.52 55142.95 88888.00 2008-09-18 15:28:59.875 262 12715.77 16.57 55142.97 88888.00 2008-09-18 15:29:00.000 262 12715.75 16.55 55142.97 88888.00 2008-09-18 15:29:00.125 262 12715.73 16.48 55142.93 88888.00 2008-09-18 15:29:00.250 262 12715.75 16.45 55142.95 88888.00 2008-09-18 15:29:00.375 262 12715.85 16.52 55142.95 88888.00 2008-09-18 15:29:00.500 262 12715.83 16.48 55142.93 88888.00 2008-09-18 15:29:00.625 262 12715.90 16.50 55142.97 88888.00 2008-09-18 15:29:00.750 262 12715.95 16.55 55142.97 88888.00 2008-09-18 15:29:00.875 262 12715.95 16.55 55142.97 88888.00 2008-09-18 15:29:01.000 262 12715.92 16.52 55142.97 88888.00 2008-09-18 15:29:01.125 262 12715.90 16.52 55142.97 88888.00 2008-09-18 15:29:01.250 262 12715.80 16.55 55142.95 88888.00 2008-09-18 15:29:01.375 262 12715.77 16.50 55142.97 88888.00 2008-09-18 15:29:01.500 262 12715.80 16.55 55143.03 88888.00 2008-09-18 15:29:01.625 262 12715.80 16.55 55143.03 88888.00 2008-09-18 15:29:01.750 262 12715.77 16.52 55143.00 88888.00 2008-09-18 15:29:01.875 262 12715.73 16.50 55142.95 88888.00 2008-09-18 15:29:02.000 262 12715.75 16.48 55142.95 88888.00 2008-09-18 15:29:02.125 262 12715.75 16.45 55142.93 88888.00 2008-09-18 15:29:02.250 262 12715.77 16.48 55142.90 88888.00 2008-09-18 15:29:02.375 262 12715.75 16.48 55142.90 88888.00 2008-09-18 15:29:02.500 262 12715.70 16.43 55142.88 88888.00 2008-09-18 15:29:02.625 262 12715.73 16.43 55142.95 88888.00 2008-09-18 15:29:02.750 262 12715.77 16.43 55142.93 88888.00 2008-09-18 15:29:02.875 262 12715.83 16.40 55142.93 88888.00 2008-09-18 15:29:03.000 262 12715.85 16.43 55142.90 88888.00 2008-09-18 15:29:03.125 262 12715.88 16.43 55142.90 88888.00 2008-09-18 15:29:03.250 262 12715.80 16.43 55142.90 88888.00 2008-09-18 15:29:03.375 262 12715.77 16.43 55142.90 88888.00 2008-09-18 15:29:03.500 262 12715.65 16.40 55142.90 88888.00 2008-09-18 15:29:03.625 262 12715.60 16.43 55142.90 88888.00 2008-09-18 15:29:03.750 262 12715.62 16.45 55142.93 88888.00 2008-09-18 15:29:03.875 262 12715.65 16.52 55142.93 88888.00 2008-09-18 15:29:04.000 262 12715.65 16.50 55142.90 88888.00 2008-09-18 15:29:04.125 262 12715.77 16.52 55142.97 88888.00 2008-09-18 15:29:04.250 262 12715.77 16.57 55143.03 88888.00 2008-09-18 15:29:04.375 262 12715.80 16.55 55143.00 88888.00 2008-09-18 15:29:04.500 262 12715.80 16.50 55143.00 88888.00 2008-09-18 15:29:04.625 262 12715.80 16.45 55143.00 88888.00 2008-09-18 15:29:04.750 262 12715.80 16.40 55142.95 88888.00 2008-09-18 15:29:04.875 262 12715.88 16.52 55143.00 88888.00 2008-09-18 15:29:05.000 262 12715.92 16.62 55143.05 88888.00 2008-09-18 15:29:05.125 262 12715.85 16.60 55143.03 88888.00 2008-09-18 15:29:05.250 262 12715.75 16.45 55142.97 88888.00 2008-09-18 15:29:05.375 262 12715.77 16.45 55143.03 88888.00 2008-09-18 15:29:05.500 262 12715.80 16.48 55143.00 88888.00 2008-09-18 15:29:05.625 262 12715.90 16.52 55143.00 88888.00 2008-09-18 15:29:05.750 262 12715.92 16.55 55143.03 88888.00 2008-09-18 15:29:05.875 262 12715.90 16.55 55143.03 88888.00 2008-09-18 15:29:06.000 262 12715.85 16.45 55142.97 88888.00 2008-09-18 15:29:06.125 262 12715.85 16.43 55142.97 88888.00 2008-09-18 15:29:06.250 262 12715.83 16.45 55142.97 88888.00 2008-09-18 15:29:06.375 262 12715.85 16.43 55142.97 88888.00 2008-09-18 15:29:06.500 262 12715.90 16.48 55142.95 88888.00 2008-09-18 15:29:06.625 262 12715.92 16.52 55143.00 88888.00 2008-09-18 15:29:06.750 262 12715.92 16.48 55143.00 88888.00 2008-09-18 15:29:06.875 262 12715.90 16.45 55143.00 88888.00 2008-09-18 15:29:07.000 262 12715.85 16.45 55143.03 88888.00 2008-09-18 15:29:07.125 262 12715.90 16.48 55143.05 88888.00 2008-09-18 15:29:07.250 262 12715.90 16.52 55143.05 88888.00 2008-09-18 15:29:07.375 262 12715.88 16.50 55143.03 88888.00 2008-09-18 15:29:07.500 262 12715.83 16.43 55142.93 88888.00 2008-09-18 15:29:07.625 262 12715.75 16.45 55142.97 88888.00 2008-09-18 15:29:07.750 262 12715.77 16.48 55143.03 88888.00 2008-09-18 15:29:07.875 262 12715.85 16.45 55143.00 88888.00 2008-09-18 15:29:08.000 262 12715.90 16.45 55143.00 88888.00 2008-09-18 15:29:08.125 262 12715.85 16.45 55142.95 88888.00 2008-09-18 15:29:08.250 262 12715.80 16.45 55143.00 88888.00 2008-09-18 15:29:08.375 262 12715.77 16.43 55142.97 88888.00 2008-09-18 15:29:08.500 262 12715.75 16.45 55142.97 88888.00 2008-09-18 15:29:08.625 262 12715.77 16.45 55142.97 88888.00 2008-09-18 15:29:08.750 262 12715.83 16.40 55142.97 88888.00 2008-09-18 15:29:08.875 262 12715.88 16.45 55142.97 88888.00 2008-09-18 15:29:09.000 262 12715.85 16.45 55142.95 88888.00 2008-09-18 15:29:09.125 262 12715.85 16.38 55142.95 88888.00 2008-09-18 15:29:09.250 262 12715.85 16.30 55142.93 88888.00 2008-09-18 15:29:09.375 262 12715.88 16.35 55142.95 88888.00 2008-09-18 15:29:09.500 262 12715.90 16.40 55142.97 88888.00 2008-09-18 15:29:09.625 262 12715.90 16.40 55142.95 88888.00 2008-09-18 15:29:09.750 262 12715.83 16.38 55142.95 88888.00 2008-09-18 15:29:09.875 262 12715.88 16.43 55142.95 88888.00 2008-09-18 15:29:10.000 262 12715.83 16.38 55142.95 88888.00 2008-09-18 15:29:10.125 262 12715.77 16.35 55142.97 88888.00 2008-09-18 15:29:10.250 262 12715.77 16.43 55143.00 88888.00 2008-09-18 15:29:10.375 262 12715.83 16.48 55142.97 88888.00 2008-09-18 15:29:10.500 262 12715.83 16.45 55143.00 88888.00 2008-09-18 15:29:10.625 262 12715.83 16.48 55143.05 88888.00 2008-09-18 15:29:10.750 262 12715.80 16.45 55143.05 88888.00 2008-09-18 15:29:10.875 262 12715.77 16.35 55143.00 88888.00 2008-09-18 15:29:11.000 262 12715.80 16.40 55143.05 88888.00 2008-09-18 15:29:11.125 262 12715.77 16.43 55143.05 88888.00 2008-09-18 15:29:11.250 262 12715.75 16.43 55143.03 88888.00 2008-09-18 15:29:11.375 262 12715.83 16.45 55143.05 88888.00 2008-09-18 15:29:11.500 262 12715.85 16.40 55143.05 88888.00 2008-09-18 15:29:11.625 262 12715.80 16.40 55143.05 88888.00 2008-09-18 15:29:11.750 262 12715.77 16.43 55143.05 88888.00 2008-09-18 15:29:11.875 262 12715.73 16.38 55143.05 88888.00 2008-09-18 15:29:12.000 262 12715.80 16.40 55143.07 88888.00 2008-09-18 15:29:12.125 262 12715.85 16.40 55143.05 88888.00 2008-09-18 15:29:12.250 262 12715.80 16.35 55143.05 88888.00 2008-09-18 15:29:12.375 262 12715.80 16.38 55143.07 88888.00 2008-09-18 15:29:12.500 262 12715.73 16.35 55143.05 88888.00 2008-09-18 15:29:12.625 262 12715.65 16.35 55143.03 88888.00 2008-09-18 15:29:12.750 262 12715.77 16.35 55143.00 88888.00 2008-09-18 15:29:12.875 262 12715.85 16.32 55143.00 88888.00 2008-09-18 15:29:13.000 262 12715.90 16.35 55143.03 88888.00 2008-09-18 15:29:13.125 262 12715.88 16.40 55143.05 88888.00 2008-09-18 15:29:13.250 262 12715.83 16.43 55143.07 88888.00 2008-09-18 15:29:13.375 262 12715.80 16.48 55143.07 88888.00 2008-09-18 15:29:13.500 262 12715.83 16.40 55143.05 88888.00 2008-09-18 15:29:13.625 262 12715.83 16.35 55143.03 88888.00 2008-09-18 15:29:13.750 262 12715.77 16.27 55143.00 88888.00 2008-09-18 15:29:13.875 262 12715.80 16.30 55143.00 88888.00 2008-09-18 15:29:14.000 262 12715.83 16.30 55143.00 88888.00 2008-09-18 15:29:14.125 262 12715.77 16.27 55143.03 88888.00 2008-09-18 15:29:14.250 262 12715.77 16.38 55143.03 88888.00 2008-09-18 15:29:14.375 262 12715.80 16.40 55143.03 88888.00 2008-09-18 15:29:14.500 262 12715.73 16.30 55143.03 88888.00 2008-09-18 15:29:14.625 262 12715.73 16.27 55143.00 88888.00 2008-09-18 15:29:14.750 262 12715.80 16.35 55143.03 88888.00 2008-09-18 15:29:14.875 262 12715.77 16.32 55143.03 88888.00 2008-09-18 15:29:15.000 262 12715.75 16.27 55143.03 88888.00 2008-09-18 15:29:15.125 262 12715.73 16.30 55143.00 88888.00 2008-09-18 15:29:15.250 262 12715.70 16.20 55142.97 88888.00 2008-09-18 15:29:15.375 262 12715.75 16.20 55142.97 88888.00 2008-09-18 15:29:15.500 262 12715.75 16.30 55142.97 88888.00 2008-09-18 15:29:15.625 262 12715.75 16.32 55143.03 88888.00 2008-09-18 15:29:15.750 262 12715.80 16.32 55143.03 88888.00 2008-09-18 15:29:15.875 262 12715.75 16.27 55143.03 88888.00 2008-09-18 15:29:16.000 262 12715.70 16.25 55143.00 88888.00 2008-09-18 15:29:16.125 262 12715.73 16.27 55143.00 88888.00 2008-09-18 15:29:16.250 262 12715.77 16.32 55143.05 88888.00 2008-09-18 15:29:16.375 262 12715.75 16.30 55143.03 88888.00 2008-09-18 15:29:16.500 262 12715.67 16.27 55143.03 88888.00 2008-09-18 15:29:16.625 262 12715.62 16.23 55143.03 88888.00 2008-09-18 15:29:16.750 262 12715.67 16.25 55143.07 88888.00 2008-09-18 15:29:16.875 262 12715.65 16.27 55143.07 88888.00 2008-09-18 15:29:17.000 262 12715.67 16.27 55143.03 88888.00 2008-09-18 15:29:17.125 262 12715.75 16.35 55143.07 88888.00 2008-09-18 15:29:17.250 262 12715.77 16.38 55143.07 88888.00 2008-09-18 15:29:17.375 262 12715.75 16.35 55143.05 88888.00 2008-09-18 15:29:17.500 262 12715.70 16.35 55143.10 88888.00 2008-09-18 15:29:17.625 262 12715.65 16.32 55143.10 88888.00 2008-09-18 15:29:17.750 262 12715.60 16.25 55143.05 88888.00 2008-09-18 15:29:17.875 262 12715.65 16.25 55143.07 88888.00 2008-09-18 15:29:18.000 262 12715.73 16.25 55143.07 88888.00 2008-09-18 15:29:18.125 262 12715.73 16.23 55143.05 88888.00 2008-09-18 15:29:18.250 262 12715.70 16.23 55143.03 88888.00 2008-09-18 15:29:18.375 262 12715.75 16.25 55143.05 88888.00 2008-09-18 15:29:18.500 262 12715.80 16.27 55143.05 88888.00 2008-09-18 15:29:18.625 262 12715.80 16.25 55143.03 88888.00 2008-09-18 15:29:18.750 262 12715.73 16.23 55143.03 88888.00 2008-09-18 15:29:18.875 262 12715.75 16.25 55143.05 88888.00 2008-09-18 15:29:19.000 262 12715.73 16.27 55143.05 88888.00 2008-09-18 15:29:19.125 262 12715.73 16.30 55143.05 88888.00 2008-09-18 15:29:19.250 262 12715.77 16.30 55143.07 88888.00 2008-09-18 15:29:19.375 262 12715.80 16.30 55143.05 88888.00 2008-09-18 15:29:19.500 262 12715.80 16.27 55143.07 88888.00 2008-09-18 15:29:19.625 262 12715.77 16.25 55143.07 88888.00 2008-09-18 15:29:19.750 262 12715.77 16.32 55143.10 88888.00 2008-09-18 15:29:19.875 262 12715.88 16.35 55143.10 88888.00 2008-09-18 15:29:20.000 262 12715.88 16.32 55143.07 88888.00 2008-09-18 15:29:20.125 262 12715.85 16.30 55143.07 88888.00 2008-09-18 15:29:20.250 262 12715.80 16.27 55143.07 88888.00 2008-09-18 15:29:20.375 262 12715.80 16.25 55143.05 88888.00 2008-09-18 15:29:20.500 262 12715.77 16.27 55143.07 88888.00 2008-09-18 15:29:20.625 262 12715.75 16.25 55143.05 88888.00 2008-09-18 15:29:20.750 262 12715.70 16.25 55143.07 88888.00 2008-09-18 15:29:20.875 262 12715.70 16.27 55143.10 88888.00 2008-09-18 15:29:21.000 262 12715.70 16.27 55143.07 88888.00 2008-09-18 15:29:21.125 262 12715.70 16.25 55143.05 88888.00 2008-09-18 15:29:21.250 262 12715.65 16.23 55143.05 88888.00 2008-09-18 15:29:21.375 262 12715.65 16.25 55143.05 88888.00 2008-09-18 15:29:21.500 262 12715.62 16.25 55143.05 88888.00 2008-09-18 15:29:21.625 262 12715.65 16.23 55143.00 88888.00 2008-09-18 15:29:21.750 262 12715.67 16.25 55143.05 88888.00 2008-09-18 15:29:21.875 262 12715.67 16.25 55143.07 88888.00 2008-09-18 15:29:22.000 262 12715.70 16.20 55143.05 88888.00 2008-09-18 15:29:22.125 262 12715.73 16.23 55143.05 88888.00 2008-09-18 15:29:22.250 262 12715.73 16.27 55143.10 88888.00 2008-09-18 15:29:22.375 262 12715.83 16.35 55143.12 88888.00 2008-09-18 15:29:22.500 262 12715.83 16.38 55143.12 88888.00 2008-09-18 15:29:22.625 262 12715.77 16.32 55143.12 88888.00 2008-09-18 15:29:22.750 262 12715.67 16.30 55143.10 88888.00 2008-09-18 15:29:22.875 262 12715.65 16.27 55143.10 88888.00 2008-09-18 15:29:23.000 262 12715.75 16.32 55143.10 88888.00 2008-09-18 15:29:23.125 262 12715.80 16.30 55143.10 88888.00 2008-09-18 15:29:23.250 262 12715.62 16.25 55143.05 88888.00 2008-09-18 15:29:23.375 262 12715.60 16.23 55143.05 88888.00 2008-09-18 15:29:23.500 262 12715.58 16.25 55143.05 88888.00 2008-09-18 15:29:23.625 262 12715.65 16.32 55143.10 88888.00 2008-09-18 15:29:23.750 262 12715.75 16.40 55143.10 88888.00 2008-09-18 15:29:23.875 262 12715.73 16.32 55143.10 88888.00 2008-09-18 15:29:24.000 262 12715.65 16.25 55143.05 88888.00 2008-09-18 15:29:24.125 262 12715.60 16.23 55143.07 88888.00 2008-09-18 15:29:24.250 262 12715.62 16.32 55143.07 88888.00 2008-09-18 15:29:24.375 262 12715.65 16.35 55143.10 88888.00 2008-09-18 15:29:24.500 262 12715.62 16.32 55143.10 88888.00 2008-09-18 15:29:24.625 262 12715.67 16.27 55143.07 88888.00 2008-09-18 15:29:24.750 262 12715.75 16.35 55143.10 88888.00 2008-09-18 15:29:24.875 262 12715.77 16.38 55143.10 88888.00 2008-09-18 15:29:25.000 262 12715.73 16.30 55143.07 88888.00 2008-09-18 15:29:25.125 262 12715.65 16.25 55143.03 88888.00 2008-09-18 15:29:25.250 262 12715.62 16.25 55143.07 88888.00 2008-09-18 15:29:25.375 262 12715.67 16.32 55143.10 88888.00 2008-09-18 15:29:25.500 262 12715.62 16.27 55143.07 88888.00 2008-09-18 15:29:25.625 262 12715.65 16.27 55143.05 88888.00 2008-09-18 15:29:25.750 262 12715.73 16.30 55143.10 88888.00 2008-09-18 15:29:25.875 262 12715.73 16.32 55143.07 88888.00 2008-09-18 15:29:26.000 262 12715.65 16.35 55143.05 88888.00 2008-09-18 15:29:26.125 262 12715.65 16.38 55143.07 88888.00 2008-09-18 15:29:26.250 262 12715.62 16.32 55143.07 88888.00 2008-09-18 15:29:26.375 262 12715.65 16.32 55143.03 88888.00 2008-09-18 15:29:26.500 262 12715.65 16.35 55143.05 88888.00 2008-09-18 15:29:26.625 262 12715.65 16.32 55143.03 88888.00 2008-09-18 15:29:26.750 262 12715.62 16.30 55143.00 88888.00 2008-09-18 15:29:26.875 262 12715.65 16.35 55143.03 88888.00 2008-09-18 15:29:27.000 262 12715.65 16.35 55143.03 88888.00 2008-09-18 15:29:27.125 262 12715.65 16.35 55143.03 88888.00 2008-09-18 15:29:27.250 262 12715.58 16.27 55143.03 88888.00 2008-09-18 15:29:27.375 262 12715.58 16.30 55143.00 88888.00 2008-09-18 15:29:27.500 262 12715.55 16.32 55143.00 88888.00 2008-09-18 15:29:27.625 262 12715.62 16.32 55143.00 88888.00 2008-09-18 15:29:27.750 262 12715.67 16.32 55143.00 88888.00 2008-09-18 15:29:27.875 262 12715.58 16.32 55143.00 88888.00 2008-09-18 15:29:28.000 262 12715.55 16.30 55143.00 88888.00 2008-09-18 15:29:28.125 262 12715.60 16.32 55143.00 88888.00 2008-09-18 15:29:28.250 262 12715.58 16.35 55143.05 88888.00 2008-09-18 15:29:28.375 262 12715.62 16.45 55143.12 88888.00 2008-09-18 15:29:28.500 262 12715.65 16.43 55143.12 88888.00 2008-09-18 15:29:28.625 262 12715.60 16.40 55143.07 88888.00 2008-09-18 15:29:28.750 262 12715.58 16.40 55143.07 88888.00 2008-09-18 15:29:28.875 262 12715.65 16.40 55143.10 88888.00 2008-09-18 15:29:29.000 262 12715.70 16.43 55143.10 88888.00 2008-09-18 15:29:29.125 262 12715.67 16.40 55143.07 88888.00 2008-09-18 15:29:29.250 262 12715.67 16.40 55143.07 88888.00 2008-09-18 15:29:29.375 262 12715.60 16.40 55143.10 88888.00 2008-09-18 15:29:29.500 262 12715.62 16.45 55143.12 88888.00 2008-09-18 15:29:29.625 262 12715.62 16.48 55143.07 88888.00 2008-09-18 15:29:29.750 262 12715.58 16.43 55143.07 88888.00 2008-09-18 15:29:29.875 262 12715.62 16.43 55143.10 88888.00 2008-09-18 15:29:30.000 262 12715.62 16.45 55143.10 88888.00 2008-09-18 15:29:30.125 262 12715.55 16.38 55143.07 88888.00 2008-09-18 15:29:30.250 262 12715.52 16.38 55143.07 88888.00 2008-09-18 15:29:30.375 262 12715.60 16.40 55143.05 88888.00 2008-09-18 15:29:30.500 262 12715.62 16.50 55143.07 88888.00 2008-09-18 15:29:30.625 262 12715.62 16.43 55143.07 88888.00 2008-09-18 15:29:30.750 262 12715.62 16.45 55143.12 88888.00 2008-09-18 15:29:30.875 262 12715.62 16.48 55143.12 88888.00 2008-09-18 15:29:31.000 262 12715.60 16.45 55143.10 88888.00 2008-09-18 15:29:31.125 262 12715.58 16.43 55143.10 88888.00 2008-09-18 15:29:31.250 262 12715.58 16.35 55143.10 88888.00 2008-09-18 15:29:31.375 262 12715.62 16.43 55143.12 88888.00 2008-09-18 15:29:31.500 262 12715.58 16.45 55143.10 88888.00 2008-09-18 15:29:31.625 262 12715.50 16.43 55143.10 88888.00 2008-09-18 15:29:31.750 262 12715.58 16.45 55143.12 88888.00 2008-09-18 15:29:31.875 262 12715.62 16.52 55143.10 88888.00 2008-09-18 15:29:32.000 262 12715.62 16.50 55143.07 88888.00 2008-09-18 15:29:32.125 262 12715.58 16.43 55143.07 88888.00 2008-09-18 15:29:32.250 262 12715.52 16.43 55143.05 88888.00 2008-09-18 15:29:32.375 262 12715.52 16.43 55143.03 88888.00 2008-09-18 15:29:32.500 262 12715.45 16.43 55143.03 88888.00 2008-09-18 15:29:32.625 262 12715.48 16.45 55143.05 88888.00 2008-09-18 15:29:32.750 262 12715.55 16.48 55143.07 88888.00 2008-09-18 15:29:32.875 262 12715.55 16.45 55143.10 88888.00 2008-09-18 15:29:33.000 262 12715.58 16.45 55143.10 88888.00 2008-09-18 15:29:33.125 262 12715.55 16.43 55143.07 88888.00 2008-09-18 15:29:33.250 262 12715.52 16.43 55143.03 88888.00 2008-09-18 15:29:33.375 262 12715.55 16.43 55143.03 88888.00 2008-09-18 15:29:33.500 262 12715.62 16.45 55143.05 88888.00 2008-09-18 15:29:33.625 262 12715.62 16.45 55143.05 88888.00 2008-09-18 15:29:33.750 262 12715.62 16.45 55143.05 88888.00 2008-09-18 15:29:33.875 262 12715.55 16.45 55143.05 88888.00 2008-09-18 15:29:34.000 262 12715.50 16.45 55143.05 88888.00 2008-09-18 15:29:34.125 262 12715.58 16.48 55143.07 88888.00 2008-09-18 15:29:34.250 262 12715.58 16.50 55143.10 88888.00 2008-09-18 15:29:34.375 262 12715.55 16.55 55143.12 88888.00 2008-09-18 15:29:34.500 262 12715.58 16.55 55143.12 88888.00 2008-09-18 15:29:34.625 262 12715.55 16.57 55143.10 88888.00 2008-09-18 15:29:34.750 262 12715.55 16.60 55143.12 88888.00 2008-09-18 15:29:34.875 262 12715.62 16.60 55143.12 88888.00 2008-09-18 15:29:35.000 262 12715.60 16.60 55143.10 88888.00 2008-09-18 15:29:35.125 262 12715.52 16.55 55143.10 88888.00 2008-09-18 15:29:35.250 262 12715.55 16.55 55143.10 88888.00 2008-09-18 15:29:35.375 262 12715.55 16.55 55143.10 88888.00 2008-09-18 15:29:35.500 262 12715.48 16.52 55143.10 88888.00 2008-09-18 15:29:35.625 262 12715.48 16.48 55143.10 88888.00 2008-09-18 15:29:35.750 262 12715.55 16.55 55143.12 88888.00 2008-09-18 15:29:35.875 262 12715.55 16.55 55143.12 88888.00 2008-09-18 15:29:36.000 262 12715.50 16.55 55143.10 88888.00 2008-09-18 15:29:36.125 262 12715.45 16.55 55143.12 88888.00 2008-09-18 15:29:36.250 262 12715.35 16.48 55143.10 88888.00 2008-09-18 15:29:36.375 262 12715.42 16.45 55143.12 88888.00 2008-09-18 15:29:36.500 262 12715.55 16.57 55143.12 88888.00 2008-09-18 15:29:36.625 262 12715.62 16.57 55143.12 88888.00 2008-09-18 15:29:36.750 262 12715.62 16.60 55143.12 88888.00 2008-09-18 15:29:36.875 262 12715.62 16.62 55143.15 88888.00 2008-09-18 15:29:37.000 262 12715.55 16.60 55143.12 88888.00 2008-09-18 15:29:37.125 262 12715.62 16.55 55143.12 88888.00 2008-09-18 15:29:37.250 262 12715.65 16.57 55143.10 88888.00 2008-09-18 15:29:37.375 262 12715.65 16.60 55143.12 88888.00 2008-09-18 15:29:37.500 262 12715.60 16.57 55143.12 88888.00 2008-09-18 15:29:37.625 262 12715.55 16.55 55143.10 88888.00 2008-09-18 15:29:37.750 262 12715.55 16.52 55143.12 88888.00 2008-09-18 15:29:37.875 262 12715.62 16.52 55143.12 88888.00 2008-09-18 15:29:38.000 262 12715.62 16.57 55143.12 88888.00 2008-09-18 15:29:38.125 262 12715.58 16.57 55143.15 88888.00 2008-09-18 15:29:38.250 262 12715.58 16.57 55143.10 88888.00 2008-09-18 15:29:38.375 262 12715.62 16.60 55143.12 88888.00 2008-09-18 15:29:38.500 262 12715.60 16.62 55143.07 88888.00 2008-09-18 15:29:38.625 262 12715.48 16.55 55142.97 88888.00 2008-09-18 15:29:38.750 262 12715.48 16.52 55143.00 88888.00 2008-09-18 15:29:38.875 262 12715.52 16.52 55143.03 88888.00 2008-09-18 15:29:39.000 262 12715.55 16.57 55143.03 88888.00 2008-09-18 15:29:39.125 262 12715.62 16.60 55143.05 88888.00 2008-09-18 15:29:39.250 262 12715.58 16.60 55143.05 88888.00 2008-09-18 15:29:39.375 262 12715.65 16.68 55143.05 88888.00 2008-09-18 15:29:39.500 262 12715.67 16.65 55143.03 88888.00 2008-09-18 15:29:39.625 262 12715.62 16.60 55143.00 88888.00 2008-09-18 15:29:39.750 262 12715.58 16.57 55143.00 88888.00 2008-09-18 15:29:39.875 262 12715.60 16.62 55143.03 88888.00 2008-09-18 15:29:40.000 262 12715.67 16.70 55143.05 88888.00 2008-09-18 15:29:40.125 262 12715.67 16.73 55143.07 88888.00 2008-09-18 15:29:40.250 262 12715.60 16.70 55143.07 88888.00 2008-09-18 15:29:40.375 262 12715.58 16.70 55143.10 88888.00 2008-09-18 15:29:40.500 262 12715.65 16.70 55143.12 88888.00 2008-09-18 15:29:40.625 262 12715.65 16.77 55143.12 88888.00 2008-09-18 15:29:40.750 262 12715.55 16.77 55143.10 88888.00 2008-09-18 15:29:40.875 262 12715.50 16.73 55143.07 88888.00 2008-09-18 15:29:41.000 262 12715.52 16.75 55143.07 88888.00 2008-09-18 15:29:41.125 262 12715.65 16.73 55143.10 88888.00 2008-09-18 15:29:41.250 262 12715.70 16.73 55143.07 88888.00 2008-09-18 15:29:41.375 262 12715.65 16.70 55143.05 88888.00 2008-09-18 15:29:41.500 262 12715.60 16.70 55143.07 88888.00 2008-09-18 15:29:41.625 262 12715.65 16.70 55143.07 88888.00 2008-09-18 15:29:41.750 262 12715.60 16.73 55143.05 88888.00 2008-09-18 15:29:41.875 262 12715.58 16.80 55143.07 88888.00 2008-09-18 15:29:42.000 262 12715.65 16.80 55143.10 88888.00 2008-09-18 15:29:42.125 262 12715.67 16.77 55143.10 88888.00 2008-09-18 15:29:42.250 262 12715.60 16.77 55143.10 88888.00 2008-09-18 15:29:42.375 262 12715.58 16.75 55143.07 88888.00 2008-09-18 15:29:42.500 262 12715.65 16.73 55143.07 88888.00 2008-09-18 15:29:42.625 262 12715.62 16.70 55143.07 88888.00 2008-09-18 15:29:42.750 262 12715.58 16.73 55143.07 88888.00 2008-09-18 15:29:42.875 262 12715.55 16.73 55143.10 88888.00 2008-09-18 15:29:43.000 262 12715.58 16.70 55143.07 88888.00 2008-09-18 15:29:43.125 262 12715.50 16.68 55143.07 88888.00 2008-09-18 15:29:43.250 262 12715.42 16.68 55143.07 88888.00 2008-09-18 15:29:43.375 262 12715.48 16.73 55143.07 88888.00 2008-09-18 15:29:43.500 262 12715.58 16.77 55143.12 88888.00 2008-09-18 15:29:43.625 262 12715.55 16.75 55143.07 88888.00 2008-09-18 15:29:43.750 262 12715.48 16.68 55143.07 88888.00 2008-09-18 15:29:43.875 262 12715.40 16.70 55143.10 88888.00 2008-09-18 15:29:44.000 262 12715.42 16.73 55143.07 88888.00 2008-09-18 15:29:44.125 262 12715.48 16.73 55143.05 88888.00 2008-09-18 15:29:44.250 262 12715.50 16.70 55143.05 88888.00 2008-09-18 15:29:44.375 262 12715.55 16.75 55143.03 88888.00 2008-09-18 15:29:44.500 262 12715.58 16.80 55143.03 88888.00 2008-09-18 15:29:44.625 262 12715.58 16.80 55143.05 88888.00 2008-09-18 15:29:44.750 262 12715.52 16.75 55143.05 88888.00 2008-09-18 15:29:44.875 262 12715.45 16.70 55143.03 88888.00 2008-09-18 15:29:45.000 262 12715.38 16.65 55143.00 88888.00 2008-09-18 15:29:45.125 262 12715.45 16.70 55143.00 88888.00 2008-09-18 15:29:45.250 262 12715.52 16.73 55143.03 88888.00 2008-09-18 15:29:45.375 262 12715.52 16.73 55143.00 88888.00 2008-09-18 15:29:45.500 262 12715.58 16.68 55143.03 88888.00 2008-09-18 15:29:45.625 262 12715.55 16.68 55143.00 88888.00 2008-09-18 15:29:45.750 262 12715.55 16.68 55142.97 88888.00 2008-09-18 15:29:45.875 262 12715.58 16.70 55143.00 88888.00 2008-09-18 15:29:46.000 262 12715.58 16.70 55143.05 88888.00 2008-09-18 15:29:46.125 262 12715.58 16.75 55143.10 88888.00 2008-09-18 15:29:46.250 262 12715.60 16.73 55143.15 88888.00 2008-09-18 15:29:46.375 262 12715.55 16.75 55143.12 88888.00 2008-09-18 15:29:46.500 262 12715.50 16.73 55143.10 88888.00 2008-09-18 15:29:46.625 262 12715.42 16.68 55143.07 88888.00 2008-09-18 15:29:46.750 262 12715.48 16.68 55143.12 88888.00 2008-09-18 15:29:46.875 262 12715.50 16.73 55143.12 88888.00 2008-09-18 15:29:47.000 262 12715.52 16.80 55143.12 88888.00 2008-09-18 15:29:47.125 262 12715.50 16.73 55143.12 88888.00 2008-09-18 15:29:47.250 262 12715.45 16.68 55143.07 88888.00 2008-09-18 15:29:47.375 262 12715.45 16.70 55143.10 88888.00 2008-09-18 15:29:47.500 262 12715.42 16.73 55143.12 88888.00 2008-09-18 15:29:47.625 262 12715.38 16.73 55143.12 88888.00 2008-09-18 15:29:47.750 262 12715.40 16.75 55143.12 88888.00 2008-09-18 15:29:47.875 262 12715.42 16.73 55143.10 88888.00 2008-09-18 15:29:48.000 262 12715.45 16.70 55143.10 88888.00 2008-09-18 15:29:48.125 262 12715.45 16.68 55143.10 88888.00 2008-09-18 15:29:48.250 262 12715.45 16.65 55143.07 88888.00 2008-09-18 15:29:48.375 262 12715.52 16.68 55143.05 88888.00 2008-09-18 15:29:48.500 262 12715.50 16.73 55143.07 88888.00 2008-09-18 15:29:48.625 262 12715.48 16.68 55143.10 88888.00 2008-09-18 15:29:48.750 262 12715.48 16.68 55143.12 88888.00 2008-09-18 15:29:48.875 262 12715.52 16.73 55143.12 88888.00 2008-09-18 15:29:49.000 262 12715.60 16.73 55143.12 88888.00 2008-09-18 15:29:49.125 262 12715.60 16.73 55143.15 88888.00 2008-09-18 15:29:49.250 262 12715.58 16.73 55143.18 88888.00 2008-09-18 15:29:49.375 262 12715.58 16.68 55143.15 88888.00 2008-09-18 15:29:49.500 262 12715.52 16.60 55143.12 88888.00 2008-09-18 15:29:49.625 262 12715.50 16.62 55143.15 88888.00 2008-09-18 15:29:49.750 262 12715.48 16.60 55143.12 88888.00 2008-09-18 15:29:49.875 262 12715.48 16.68 55143.12 88888.00 2008-09-18 15:29:50.000 262 12715.50 16.65 55143.15 88888.00 2008-09-18 15:29:50.125 262 12715.45 16.65 55143.15 88888.00 2008-09-18 15:29:50.250 262 12715.45 16.68 55143.12 88888.00 2008-09-18 15:29:50.375 262 12715.45 16.65 55143.12 88888.00 2008-09-18 15:29:50.500 262 12715.40 16.65 55143.10 88888.00 2008-09-18 15:29:50.625 262 12715.40 16.68 55143.12 88888.00 2008-09-18 15:29:50.750 262 12715.38 16.62 55143.10 88888.00 2008-09-18 15:29:50.875 262 12715.38 16.60 55143.07 88888.00 2008-09-18 15:29:51.000 262 12715.40 16.60 55143.07 88888.00 2008-09-18 15:29:51.125 262 12715.42 16.62 55143.07 88888.00 2008-09-18 15:29:51.250 262 12715.40 16.60 55143.10 88888.00 2008-09-18 15:29:51.375 262 12715.42 16.62 55143.07 88888.00 2008-09-18 15:29:51.500 262 12715.45 16.68 55143.10 88888.00 2008-09-18 15:29:51.625 262 12715.48 16.65 55143.07 88888.00 2008-09-18 15:29:51.750 262 12715.42 16.62 55143.07 88888.00 2008-09-18 15:29:51.875 262 12715.42 16.65 55143.10 88888.00 2008-09-18 15:29:52.000 262 12715.48 16.70 55143.12 88888.00 2008-09-18 15:29:52.125 262 12715.42 16.73 55143.15 88888.00 2008-09-18 15:29:52.250 262 12715.33 16.65 55143.12 88888.00 2008-09-18 15:29:52.375 262 12715.38 16.68 55143.18 88888.00 2008-09-18 15:29:52.500 262 12715.40 16.62 55143.15 88888.00 2008-09-18 15:29:52.625 262 12715.38 16.60 55143.18 88888.00 2008-09-18 15:29:52.750 262 12715.33 16.57 55143.15 88888.00 2008-09-18 15:29:52.875 262 12715.30 16.57 55143.12 88888.00 2008-09-18 15:29:53.000 262 12715.42 16.62 55143.12 88888.00 2008-09-18 15:29:53.125 262 12715.50 16.62 55143.12 88888.00 2008-09-18 15:29:53.250 262 12715.40 16.62 55143.20 88888.00 2008-09-18 15:29:53.375 262 12715.40 16.65 55143.20 88888.00 2008-09-18 15:29:53.500 262 12715.38 16.62 55143.20 88888.00 2008-09-18 15:29:53.625 262 12715.42 16.55 55143.15 88888.00 2008-09-18 15:29:53.750 262 12715.45 16.55 55143.20 88888.00 2008-09-18 15:29:53.875 262 12715.45 16.57 55143.18 88888.00 2008-09-18 15:29:54.000 262 12715.40 16.57 55143.18 88888.00 2008-09-18 15:29:54.125 262 12715.35 16.52 55143.15 88888.00 2008-09-18 15:29:54.250 262 12715.35 16.50 55143.12 88888.00 2008-09-18 15:29:54.375 262 12715.42 16.52 55143.12 88888.00 2008-09-18 15:29:54.500 262 12715.42 16.52 55143.12 88888.00 2008-09-18 15:29:54.625 262 12715.40 16.52 55143.12 88888.00 2008-09-18 15:29:54.750 262 12715.42 16.52 55143.12 88888.00 2008-09-18 15:29:54.875 262 12715.55 16.62 55143.18 88888.00 2008-09-18 15:29:55.000 262 12715.50 16.60 55143.15 88888.00 2008-09-18 15:29:55.125 262 12715.42 16.55 55143.15 88888.00 2008-09-18 15:29:55.250 262 12715.45 16.50 55143.15 88888.00 2008-09-18 15:29:55.375 262 12715.42 16.50 55143.12 88888.00 2008-09-18 15:29:55.500 262 12715.40 16.52 55143.12 88888.00 2008-09-18 15:29:55.625 262 12715.45 16.52 55143.15 88888.00 2008-09-18 15:29:55.750 262 12715.50 16.55 55143.18 88888.00 2008-09-18 15:29:55.875 262 12715.50 16.55 55143.15 88888.00 2008-09-18 15:29:56.000 262 12715.45 16.52 55143.15 88888.00 2008-09-18 15:29:56.125 262 12715.33 16.43 55143.12 88888.00 2008-09-18 15:29:56.250 262 12715.30 16.40 55143.12 88888.00 2008-09-18 15:29:56.375 262 12715.40 16.45 55143.10 88888.00 2008-09-18 15:29:56.500 262 12715.40 16.50 55143.10 88888.00 2008-09-18 15:29:56.625 262 12715.35 16.43 55143.10 88888.00 2008-09-18 15:29:56.750 262 12715.30 16.40 55143.07 88888.00 2008-09-18 15:29:56.875 262 12715.30 16.45 55143.07 88888.00 2008-09-18 15:29:57.000 262 12715.38 16.48 55143.12 88888.00 2008-09-18 15:29:57.125 262 12715.35 16.45 55143.12 88888.00 2008-09-18 15:29:57.250 262 12715.30 16.38 55143.07 88888.00 2008-09-18 15:29:57.375 262 12715.35 16.43 55143.05 88888.00 2008-09-18 15:29:57.500 262 12715.38 16.38 55143.07 88888.00 2008-09-18 15:29:57.625 262 12715.45 16.45 55143.07 88888.00 2008-09-18 15:29:57.750 262 12715.45 16.48 55143.10 88888.00 2008-09-18 15:29:57.875 262 12715.40 16.40 55143.10 88888.00 2008-09-18 15:29:58.000 262 12715.38 16.40 55143.07 88888.00 2008-09-18 15:29:58.125 262 12715.42 16.45 55143.10 88888.00 2008-09-18 15:29:58.250 262 12715.48 16.40 55143.15 88888.00 2008-09-18 15:29:58.375 262 12715.50 16.43 55143.15 88888.00 2008-09-18 15:29:58.500 262 12715.48 16.48 55143.15 88888.00 2008-09-18 15:29:58.625 262 12715.48 16.48 55143.18 88888.00 2008-09-18 15:29:58.750 262 12715.40 16.43 55143.20 88888.00 2008-09-18 15:29:58.875 262 12715.35 16.38 55143.20 88888.00 2008-09-18 15:29:59.000 262 12715.38 16.38 55143.18 88888.00 2008-09-18 15:29:59.125 262 12715.40 16.40 55143.20 88888.00 2008-09-18 15:29:59.250 262 12715.33 16.43 55143.20 88888.00 2008-09-18 15:29:59.375 262 12715.33 16.40 55143.18 88888.00 2008-09-18 15:29:59.500 262 12715.35 16.40 55143.20 88888.00 2008-09-18 15:29:59.625 262 12715.33 16.43 55143.18 88888.00 2008-09-18 15:29:59.750 262 12715.30 16.38 55143.18 88888.00 2008-09-18 15:29:59.875 262 12715.27 16.32 55143.18 88888.00 2008-09-18 15:30:00.000 262 12715.30 16.38 55143.15 88888.00 2008-09-18 15:30:00.125 262 12715.33 16.45 55143.18 88888.00 2008-09-18 15:30:00.250 262 12715.33 16.45 55143.20 88888.00 2008-09-18 15:30:00.375 262 12715.35 16.43 55143.22 88888.00 2008-09-18 15:30:00.500 262 12715.30 16.38 55143.22 88888.00 2008-09-18 15:30:00.625 262 12715.33 16.38 55143.20 88888.00 2008-09-18 15:30:00.750 262 12715.30 16.38 55143.18 88888.00 2008-09-18 15:30:00.875 262 12715.27 16.35 55143.20 88888.00 2008-09-18 15:30:01.000 262 12715.30 16.38 55143.20 88888.00 2008-09-18 15:30:01.125 262 12715.35 16.38 55143.20 88888.00 2008-09-18 15:30:01.250 262 12715.25 16.27 55143.22 88888.00 2008-09-18 15:30:01.375 262 12715.27 16.25 55143.22 88888.00 2008-09-18 15:30:01.500 262 12715.33 16.32 55143.22 88888.00 2008-09-18 15:30:01.625 262 12715.33 16.32 55143.22 88888.00 2008-09-18 15:30:01.750 262 12715.38 16.32 55143.22 88888.00 2008-09-18 15:30:01.875 262 12715.40 16.30 55143.20 88888.00 2008-09-18 15:30:02.000 262 12715.42 16.30 55143.22 88888.00 2008-09-18 15:30:02.125 262 12715.40 16.35 55143.22 88888.00 2008-09-18 15:30:02.250 262 12715.35 16.25 55143.15 88888.00 2008-09-18 15:30:02.375 262 12715.33 16.25 55143.12 88888.00 2008-09-18 15:30:02.500 262 12715.27 16.23 55143.15 88888.00 2008-09-18 15:30:02.625 262 12715.30 16.23 55143.18 88888.00 2008-09-18 15:30:02.750 262 12715.27 16.27 55143.18 88888.00 2008-09-18 15:30:02.875 262 12715.30 16.25 55143.18 88888.00 2008-09-18 15:30:03.000 262 12715.42 16.25 55143.15 88888.00 2008-09-18 15:30:03.125 262 12715.45 16.27 55143.18 88888.00 2008-09-18 15:30:03.250 262 12715.33 16.27 55143.15 88888.00 2008-09-18 15:30:03.375 262 12715.35 16.25 55143.15 88888.00 2008-09-18 15:30:03.500 262 12715.33 16.25 55143.12 88888.00 2008-09-18 15:30:03.625 262 12715.35 16.25 55143.15 88888.00 2008-09-18 15:30:03.750 262 12715.38 16.27 55143.15 88888.00 2008-09-18 15:30:03.875 262 12715.38 16.27 55143.12 88888.00 2008-09-18 15:30:04.000 262 12715.40 16.25 55143.12 88888.00 2008-09-18 15:30:04.125 262 12715.40 16.25 55143.15 88888.00 2008-09-18 15:30:04.250 262 12715.38 16.23 55143.15 88888.00 2008-09-18 15:30:04.375 262 12715.42 16.27 55143.18 88888.00 2008-09-18 15:30:04.500 262 12715.45 16.27 55143.20 88888.00 2008-09-18 15:30:04.625 262 12715.38 16.20 55143.18 88888.00 2008-09-18 15:30:04.750 262 12715.40 16.20 55143.20 88888.00 2008-09-18 15:30:04.875 262 12715.48 16.25 55143.20 88888.00 2008-09-18 15:30:05.000 262 12715.40 16.27 55143.20 88888.00 2008-09-18 15:30:05.125 262 12715.30 16.20 55143.18 88888.00 2008-09-18 15:30:05.250 262 12715.35 16.23 55143.20 88888.00 2008-09-18 15:30:05.375 262 12715.45 16.27 55143.20 88888.00 2008-09-18 15:30:05.500 262 12715.45 16.27 55143.20 88888.00 2008-09-18 15:30:05.625 262 12715.35 16.20 55143.18 88888.00 2008-09-18 15:30:05.750 262 12715.38 16.20 55143.20 88888.00 2008-09-18 15:30:05.875 262 12715.35 16.18 55143.22 88888.00 2008-09-18 15:30:06.000 262 12715.38 16.20 55143.22 88888.00 2008-09-18 15:30:06.125 262 12715.42 16.20 55143.22 88888.00 2008-09-18 15:30:06.250 262 12715.40 16.18 55143.18 88888.00 2008-09-18 15:30:06.375 262 12715.35 16.20 55143.15 88888.00 2008-09-18 15:30:06.500 262 12715.42 16.25 55143.18 88888.00 2008-09-18 15:30:06.625 262 12715.42 16.18 55143.18 88888.00 2008-09-18 15:30:06.750 262 12715.40 16.18 55143.18 88888.00 2008-09-18 15:30:06.875 262 12715.33 16.18 55143.20 88888.00 2008-09-18 15:30:07.000 262 12715.25 16.23 55143.20 88888.00 2008-09-18 15:30:07.125 262 12715.27 16.18 55143.25 88888.00 2008-09-18 15:30:07.250 262 12715.35 16.18 55143.22 88888.00 2008-09-18 15:30:07.375 262 12715.38 16.20 55143.22 88888.00 2008-09-18 15:30:07.500 262 12715.33 16.20 55143.20 88888.00 2008-09-18 15:30:07.625 262 12715.27 16.15 55143.25 88888.00 2008-09-18 15:30:07.750 262 12715.33 16.18 55143.22 88888.00 2008-09-18 15:30:07.875 262 12715.38 16.18 55143.22 88888.00 2008-09-18 15:30:08.000 262 12715.42 16.25 55143.22 88888.00 2008-09-18 15:30:08.125 262 12715.38 16.23 55143.22 88888.00 2008-09-18 15:30:08.250 262 12715.35 16.18 55143.20 88888.00 2008-09-18 15:30:08.375 262 12715.38 16.12 55143.18 88888.00 2008-09-18 15:30:08.500 262 12715.40 16.12 55143.18 88888.00 2008-09-18 15:30:08.625 262 12715.40 16.12 55143.12 88888.00 2008-09-18 15:30:08.750 262 12715.38 16.15 55143.12 88888.00 2008-09-18 15:30:08.875 262 12715.40 16.12 55143.18 88888.00 2008-09-18 15:30:09.000 262 12715.42 16.18 55143.18 88888.00 2008-09-18 15:30:09.125 262 12715.38 16.12 55143.15 88888.00 2008-09-18 15:30:09.250 262 12715.33 16.12 55143.15 88888.00 2008-09-18 15:30:09.375 262 12715.38 16.15 55143.15 88888.00 2008-09-18 15:30:09.500 262 12715.33 16.07 55143.15 88888.00 2008-09-18 15:30:09.625 262 12715.27 16.07 55143.12 88888.00 2008-09-18 15:30:09.750 262 12715.27 16.12 55143.15 88888.00 2008-09-18 15:30:09.875 262 12715.33 16.15 55143.12 88888.00 2008-09-18 15:30:10.000 262 12715.27 16.12 55143.12 88888.00 2008-09-18 15:30:10.125 262 12715.33 16.15 55143.12 88888.00 2008-09-18 15:30:10.250 262 12715.35 16.15 55143.15 88888.00 2008-09-18 15:30:10.375 262 12715.35 16.15 55143.18 88888.00 2008-09-18 15:30:10.500 262 12715.35 16.20 55143.20 88888.00 2008-09-18 15:30:10.625 262 12715.27 16.18 55143.20 88888.00 2008-09-18 15:30:10.750 262 12715.23 16.10 55143.15 88888.00 2008-09-18 15:30:10.875 262 12715.20 16.15 55143.15 88888.00 2008-09-18 15:30:11.000 262 12715.20 16.18 55143.18 88888.00 2008-09-18 15:30:11.125 262 12715.23 16.12 55143.20 88888.00 2008-09-18 15:30:11.250 262 12715.30 16.15 55143.20 88888.00 2008-09-18 15:30:11.375 262 12715.38 16.23 55143.20 88888.00 2008-09-18 15:30:11.500 262 12715.35 16.27 55143.22 88888.00 2008-09-18 15:30:11.625 262 12715.30 16.20 55143.22 88888.00 2008-09-18 15:30:11.750 262 12715.33 16.18 55143.22 88888.00 2008-09-18 15:30:11.875 262 12715.38 16.15 55143.22 88888.00 2008-09-18 15:30:12.000 262 12715.38 16.15 55143.20 88888.00 2008-09-18 15:30:12.125 262 12715.45 16.18 55143.18 88888.00 2008-09-18 15:30:12.250 262 12715.42 16.18 55143.18 88888.00 2008-09-18 15:30:12.375 262 12715.42 16.12 55143.20 88888.00 2008-09-18 15:30:12.500 262 12715.42 16.15 55143.22 88888.00 2008-09-18 15:30:12.625 262 12715.45 16.12 55143.22 88888.00 2008-09-18 15:30:12.750 262 12715.38 16.12 55143.18 88888.00 2008-09-18 15:30:12.875 262 12715.35 16.18 55143.20 88888.00 2008-09-18 15:30:13.000 262 12715.30 16.15 55143.18 88888.00 2008-09-18 15:30:13.125 262 12715.27 16.15 55143.18 88888.00 2008-09-18 15:30:13.250 262 12715.30 16.18 55143.20 88888.00 2008-09-18 15:30:13.375 262 12715.33 16.18 55143.22 88888.00 2008-09-18 15:30:13.500 262 12715.33 16.15 55143.20 88888.00 2008-09-18 15:30:13.625 262 12715.35 16.12 55143.22 88888.00 2008-09-18 15:30:13.750 262 12715.35 16.10 55143.22 88888.00 2008-09-18 15:30:13.875 262 12715.38 16.18 55143.25 88888.00 2008-09-18 15:30:14.000 262 12715.40 16.20 55143.28 88888.00 2008-09-18 15:30:14.125 262 12715.30 16.12 55143.22 88888.00 2008-09-18 15:30:14.250 262 12715.27 16.10 55143.18 88888.00 2008-09-18 15:30:14.375 262 12715.33 16.10 55143.18 88888.00 2008-09-18 15:30:14.500 262 12715.30 16.12 55143.20 88888.00 2008-09-18 15:30:14.625 262 12715.33 16.10 55143.20 88888.00 2008-09-18 15:30:14.750 262 12715.27 16.15 55143.20 88888.00 2008-09-18 15:30:14.875 262 12715.27 16.18 55143.20 88888.00 2008-09-18 15:30:15.000 262 12715.27 16.15 55143.20 88888.00 2008-09-18 15:30:15.125 262 12715.33 16.18 55143.22 88888.00 2008-09-18 15:30:15.250 262 12715.33 16.07 55143.18 88888.00 2008-09-18 15:30:15.375 262 12715.27 16.07 55143.18 88888.00 2008-09-18 15:30:15.500 262 12715.20 16.07 55143.18 88888.00 2008-09-18 15:30:15.625 262 12715.20 16.15 55143.18 88888.00 2008-09-18 15:30:15.750 262 12715.25 16.15 55143.18 88888.00 2008-09-18 15:30:15.875 262 12715.38 16.20 55143.18 88888.00 2008-09-18 15:30:16.000 262 12715.33 16.15 55143.18 88888.00 2008-09-18 15:30:16.125 262 12715.27 16.20 55143.20 88888.00 2008-09-18 15:30:16.250 262 12715.27 16.23 55143.25 88888.00 2008-09-18 15:30:16.375 262 12715.30 16.20 55143.22 88888.00 2008-09-18 15:30:16.500 262 12715.40 16.23 55143.25 88888.00 2008-09-18 15:30:16.625 262 12715.38 16.23 55143.22 88888.00 2008-09-18 15:30:16.750 262 12715.27 16.20 55143.22 88888.00 2008-09-18 15:30:16.875 262 12715.30 16.18 55143.25 88888.00 2008-09-18 15:30:17.000 262 12715.30 16.12 55143.20 88888.00 2008-09-18 15:30:17.125 262 12715.27 16.12 55143.20 88888.00 2008-09-18 15:30:17.250 262 12715.30 16.12 55143.25 88888.00 2008-09-18 15:30:17.375 262 12715.35 16.12 55143.25 88888.00 2008-09-18 15:30:17.500 262 12715.30 16.15 55143.25 88888.00 2008-09-18 15:30:17.625 262 12715.25 16.20 55143.25 88888.00 2008-09-18 15:30:17.750 262 12715.15 16.18 55143.25 88888.00 2008-09-18 15:30:17.875 262 12715.10 16.15 55143.25 88888.00 2008-09-18 15:30:18.000 262 12715.20 16.18 55143.25 88888.00 2008-09-18 15:30:18.125 262 12715.23 16.18 55143.20 88888.00 2008-09-18 15:30:18.250 262 12715.25 16.18 55143.20 88888.00 2008-09-18 15:30:18.375 262 12715.27 16.18 55143.22 88888.00 2008-09-18 15:30:18.500 262 12715.35 16.18 55143.28 88888.00 2008-09-18 15:30:18.625 262 12715.40 16.23 55143.28 88888.00 2008-09-18 15:30:18.750 262 12715.35 16.18 55143.25 88888.00 2008-09-18 15:30:18.875 262 12715.25 16.12 55143.22 88888.00 2008-09-18 15:30:19.000 262 12715.25 16.20 55143.22 88888.00 2008-09-18 15:30:19.125 262 12715.27 16.20 55143.25 88888.00 2008-09-18 15:30:19.250 262 12715.20 16.18 55143.22 88888.00 2008-09-18 15:30:19.375 262 12715.20 16.23 55143.22 88888.00 2008-09-18 15:30:19.500 262 12715.23 16.25 55143.22 88888.00 2008-09-18 15:30:19.625 262 12715.30 16.23 55143.28 88888.00 2008-09-18 15:30:19.750 262 12715.30 16.23 55143.25 88888.00 2008-09-18 15:30:19.875 262 12715.25 16.25 55143.28 88888.00 2008-09-18 15:30:20.000 262 12715.27 16.27 55143.28 88888.00 2008-09-18 15:30:20.125 262 12715.23 16.23 55143.22 88888.00 2008-09-18 15:30:20.250 262 12715.23 16.20 55143.22 88888.00 2008-09-18 15:30:20.375 262 12715.30 16.20 55143.20 88888.00 2008-09-18 15:30:20.500 262 12715.33 16.20 55143.20 88888.00 2008-09-18 15:30:20.625 262 12715.33 16.20 55143.20 88888.00 2008-09-18 15:30:20.750 262 12715.27 16.20 55143.18 88888.00 2008-09-18 15:30:20.875 262 12715.25 16.18 55143.18 88888.00 2008-09-18 15:30:21.000 262 12715.20 16.15 55143.18 88888.00 2008-09-18 15:30:21.125 262 12715.15 16.15 55143.20 88888.00 2008-09-18 15:30:21.250 262 12715.17 16.20 55143.22 88888.00 2008-09-18 15:30:21.375 262 12715.23 16.23 55143.22 88888.00 2008-09-18 15:30:21.500 262 12715.17 16.12 55143.20 88888.00 2008-09-18 15:30:21.625 262 12715.10 16.07 55143.15 88888.00 2008-09-18 15:30:21.750 262 12715.15 16.10 55143.18 88888.00 2008-09-18 15:30:21.875 262 12715.17 16.12 55143.18 88888.00 2008-09-18 15:30:22.000 262 12715.20 16.20 55143.18 88888.00 2008-09-18 15:30:22.125 262 12715.25 16.25 55143.25 88888.00 2008-09-18 15:30:22.250 262 12715.25 16.20 55143.25 88888.00 2008-09-18 15:30:22.375 262 12715.25 16.12 55143.28 88888.00 2008-09-18 15:30:22.500 262 12715.20 16.12 55143.25 88888.00 2008-09-18 15:30:22.625 262 12715.20 16.15 55143.28 88888.00 2008-09-18 15:30:22.750 262 12715.25 16.20 55143.28 88888.00 2008-09-18 15:30:22.875 262 12715.33 16.32 55143.28 88888.00 2008-09-18 15:30:23.000 262 12715.38 16.30 55143.30 88888.00 2008-09-18 15:30:23.125 262 12715.33 16.25 55143.32 88888.00 2008-09-18 15:30:23.250 262 12715.23 16.27 55143.32 88888.00 2008-09-18 15:30:23.375 262 12715.23 16.27 55143.30 88888.00 2008-09-18 15:30:23.500 262 12715.17 16.27 55143.30 88888.00 2008-09-18 15:30:23.625 262 12715.15 16.23 55143.28 88888.00 2008-09-18 15:30:23.750 262 12715.17 16.20 55143.28 88888.00 2008-09-18 15:30:23.875 262 12715.25 16.27 55143.30 88888.00 2008-09-18 15:30:24.000 262 12715.30 16.30 55143.30 88888.00 2008-09-18 15:30:24.125 262 12715.30 16.35 55143.30 88888.00 2008-09-18 15:30:24.250 262 12715.27 16.27 55143.30 88888.00 2008-09-18 15:30:24.375 262 12715.30 16.27 55143.28 88888.00 2008-09-18 15:30:24.500 262 12715.23 16.30 55143.28 88888.00 2008-09-18 15:30:24.625 262 12715.17 16.25 55143.25 88888.00 2008-09-18 15:30:24.750 262 12715.23 16.25 55143.30 88888.00 2008-09-18 15:30:24.875 262 12715.23 16.35 55143.30 88888.00 2008-09-18 15:30:25.000 262 12715.25 16.38 55143.28 88888.00 2008-09-18 15:30:25.125 262 12715.23 16.32 55143.28 88888.00 2008-09-18 15:30:25.250 262 12715.25 16.30 55143.28 88888.00 2008-09-18 15:30:25.375 262 12715.30 16.30 55143.25 88888.00 2008-09-18 15:30:25.500 262 12715.33 16.30 55143.28 88888.00 2008-09-18 15:30:25.625 262 12715.27 16.27 55143.28 88888.00 2008-09-18 15:30:25.750 262 12715.25 16.27 55143.25 88888.00 2008-09-18 15:30:25.875 262 12715.23 16.32 55143.25 88888.00 2008-09-18 15:30:26.000 262 12715.23 16.23 55143.25 88888.00 2008-09-18 15:30:26.125 262 12715.25 16.23 55143.25 88888.00 2008-09-18 15:30:26.250 262 12715.25 16.27 55143.25 88888.00 2008-09-18 15:30:26.375 262 12715.20 16.27 55143.28 88888.00 2008-09-18 15:30:26.500 262 12715.20 16.20 55143.22 88888.00 2008-09-18 15:30:26.625 262 12715.25 16.23 55143.22 88888.00 2008-09-18 15:30:26.750 262 12715.23 16.25 55143.25 88888.00 2008-09-18 15:30:26.875 262 12715.20 16.27 55143.22 88888.00 2008-09-18 15:30:27.000 262 12715.23 16.25 55143.22 88888.00 2008-09-18 15:30:27.125 262 12715.23 16.30 55143.22 88888.00 2008-09-18 15:30:27.250 262 12715.17 16.25 55143.25 88888.00 2008-09-18 15:30:27.375 262 12715.17 16.23 55143.22 88888.00 2008-09-18 15:30:27.500 262 12715.20 16.27 55143.22 88888.00 2008-09-18 15:30:27.625 262 12715.20 16.32 55143.25 88888.00 2008-09-18 15:30:27.750 262 12715.27 16.32 55143.25 88888.00 2008-09-18 15:30:27.875 262 12715.25 16.32 55143.25 88888.00 2008-09-18 15:30:28.000 262 12715.17 16.27 55143.20 88888.00 2008-09-18 15:30:28.125 262 12715.20 16.30 55143.22 88888.00 2008-09-18 15:30:28.250 262 12715.17 16.25 55143.25 88888.00 2008-09-18 15:30:28.375 262 12715.20 16.25 55143.25 88888.00 2008-09-18 15:30:28.500 262 12715.20 16.25 55143.28 88888.00 2008-09-18 15:30:28.625 262 12715.27 16.30 55143.30 88888.00 2008-09-18 15:30:28.750 262 12715.27 16.32 55143.28 88888.00 2008-09-18 15:30:28.875 262 12715.25 16.30 55143.25 88888.00 2008-09-18 15:30:29.000 262 12715.27 16.32 55143.25 88888.00 2008-09-18 15:30:29.125 262 12715.27 16.35 55143.28 88888.00 2008-09-18 15:30:29.250 262 12715.23 16.32 55143.28 88888.00 2008-09-18 15:30:29.375 262 12715.17 16.30 55143.22 88888.00 2008-09-18 15:30:29.500 262 12715.12 16.27 55143.22 88888.00 2008-09-18 15:30:29.625 262 12715.17 16.30 55143.22 88888.00 2008-09-18 15:30:29.750 262 12715.17 16.25 55143.22 88888.00 2008-09-18 15:30:29.875 262 12715.23 16.32 55143.25 88888.00 2008-09-18 15:30:30.000 262 12715.33 16.40 55143.30 88888.00 2008-09-18 15:30:30.125 262 12715.30 16.40 55143.28 88888.00 2008-09-18 15:30:30.250 262 12715.15 16.32 55143.25 88888.00 2008-09-18 15:30:30.375 262 12715.20 16.35 55143.25 88888.00 2008-09-18 15:30:30.500 262 12715.17 16.35 55143.25 88888.00 2008-09-18 15:30:30.625 262 12715.17 16.30 55143.25 88888.00 2008-09-18 15:30:30.750 262 12715.25 16.32 55143.28 88888.00 2008-09-18 15:30:30.875 262 12715.27 16.35 55143.28 88888.00 2008-09-18 15:30:31.000 262 12715.27 16.38 55143.28 88888.00 2008-09-18 15:30:31.125 262 12715.27 16.40 55143.28 88888.00 2008-09-18 15:30:31.250 262 12715.27 16.32 55143.28 88888.00 2008-09-18 15:30:31.375 262 12715.25 16.30 55143.25 88888.00 2008-09-18 15:30:31.500 262 12715.25 16.27 55143.25 88888.00 2008-09-18 15:30:31.625 262 12715.20 16.27 55143.28 88888.00 2008-09-18 15:30:31.750 262 12715.23 16.35 55143.30 88888.00 2008-09-18 15:30:31.875 262 12715.27 16.43 55143.30 88888.00 2008-09-18 15:30:32.000 262 12715.33 16.43 55143.32 88888.00 2008-09-18 15:30:32.125 262 12715.25 16.32 55143.28 88888.00 2008-09-18 15:30:32.250 262 12715.15 16.25 55143.22 88888.00 2008-09-18 15:30:32.375 262 12715.15 16.27 55143.22 88888.00 2008-09-18 15:30:32.500 262 12715.20 16.38 55143.25 88888.00 2008-09-18 15:30:32.625 262 12715.17 16.35 55143.20 88888.00 2008-09-18 15:30:32.750 262 12715.12 16.27 55143.20 88888.00 2008-09-18 15:30:32.875 262 12715.15 16.25 55143.18 88888.00 2008-09-18 15:30:33.000 262 12715.25 16.32 55143.20 88888.00 2008-09-18 15:30:33.125 262 12715.25 16.38 55143.22 88888.00 2008-09-18 15:30:33.250 262 12715.23 16.38 55143.25 88888.00 2008-09-18 15:30:33.375 262 12715.17 16.35 55143.20 88888.00 2008-09-18 15:30:33.500 262 12715.10 16.32 55143.18 88888.00 2008-09-18 15:30:33.625 262 12715.10 16.35 55143.18 88888.00 2008-09-18 15:30:33.750 262 12715.23 16.38 55143.22 88888.00 2008-09-18 15:30:33.875 262 12715.20 16.35 55143.22 88888.00 2008-09-18 15:30:34.000 262 12715.20 16.32 55143.20 88888.00 2008-09-18 15:30:34.125 262 12715.20 16.35 55143.25 88888.00 2008-09-18 15:30:34.250 262 12715.23 16.35 55143.28 88888.00 2008-09-18 15:30:34.375 262 12715.25 16.38 55143.28 88888.00 2008-09-18 15:30:34.500 262 12715.33 16.45 55143.30 88888.00 2008-09-18 15:30:34.625 262 12715.35 16.45 55143.32 88888.00 2008-09-18 15:30:34.750 262 12715.27 16.38 55143.30 88888.00 2008-09-18 15:30:34.875 262 12715.23 16.38 55143.28 88888.00 2008-09-18 15:30:35.000 262 12715.20 16.38 55143.28 88888.00 2008-09-18 15:30:35.125 262 12715.17 16.38 55143.30 88888.00 2008-09-18 15:30:35.250 262 12715.17 16.35 55143.32 88888.00 2008-09-18 15:30:35.375 262 12715.25 16.35 55143.25 88888.00 2008-09-18 15:30:35.500 262 12715.20 16.32 55143.25 88888.00 2008-09-18 15:30:35.625 262 12715.20 16.32 55143.28 88888.00 2008-09-18 15:30:35.750 262 12715.25 16.38 55143.28 88888.00 2008-09-18 15:30:35.875 262 12715.30 16.38 55143.30 88888.00 2008-09-18 15:30:36.000 262 12715.27 16.40 55143.28 88888.00 2008-09-18 15:30:36.125 262 12715.23 16.43 55143.30 88888.00 2008-09-18 15:30:36.250 262 12715.20 16.40 55143.32 88888.00 2008-09-18 15:30:36.375 262 12715.17 16.35 55143.28 88888.00 2008-09-18 15:30:36.500 262 12715.10 16.38 55143.28 88888.00 2008-09-18 15:30:36.625 262 12715.12 16.35 55143.25 88888.00 2008-09-18 15:30:36.750 262 12715.12 16.38 55143.28 88888.00 2008-09-18 15:30:36.875 262 12715.10 16.43 55143.28 88888.00 2008-09-18 15:30:37.000 262 12715.15 16.40 55143.28 88888.00 2008-09-18 15:30:37.125 262 12715.20 16.35 55143.25 88888.00 2008-09-18 15:30:37.250 262 12715.15 16.35 55143.22 88888.00 2008-09-18 15:30:37.375 262 12715.15 16.35 55143.25 88888.00 2008-09-18 15:30:37.500 262 12715.17 16.40 55143.25 88888.00 2008-09-18 15:30:37.625 262 12715.20 16.40 55143.28 88888.00 2008-09-18 15:30:37.750 262 12715.23 16.40 55143.32 88888.00 2008-09-18 15:30:37.875 262 12715.17 16.32 55143.30 88888.00 2008-09-18 15:30:38.000 262 12715.17 16.38 55143.30 88888.00 2008-09-18 15:30:38.125 262 12715.15 16.35 55143.28 88888.00 2008-09-18 15:30:38.250 262 12715.05 16.32 55143.25 88888.00 2008-09-18 15:30:38.375 262 12715.05 16.27 55143.22 88888.00 2008-09-18 15:30:38.500 262 12715.02 16.27 55143.20 88888.00 2008-09-18 15:30:38.625 262 12715.08 16.27 55143.22 88888.00 2008-09-18 15:30:38.750 262 12715.08 16.27 55143.22 88888.00 2008-09-18 15:30:38.875 262 12715.02 16.25 55143.20 88888.00 2008-09-18 15:30:39.000 262 12715.02 16.27 55143.22 88888.00 2008-09-18 15:30:39.125 262 12715.05 16.32 55143.25 88888.00 2008-09-18 15:30:39.250 262 12715.02 16.32 55143.25 88888.00 2008-09-18 15:30:39.375 262 12715.02 16.30 55143.22 88888.00 2008-09-18 15:30:39.500 262 12715.02 16.25 55143.20 88888.00 2008-09-18 15:30:39.625 262 12715.05 16.27 55143.22 88888.00 2008-09-18 15:30:39.750 262 12715.12 16.30 55143.22 88888.00 2008-09-18 15:30:39.875 262 12715.10 16.25 55143.22 88888.00 2008-09-18 15:30:40.000 262 12715.08 16.27 55143.22 88888.00 2008-09-18 15:30:40.125 262 12715.12 16.35 55143.28 88888.00 2008-09-18 15:30:40.250 262 12715.12 16.32 55143.30 88888.00 2008-09-18 15:30:40.375 262 12715.12 16.32 55143.30 88888.00 2008-09-18 15:30:40.500 262 12715.08 16.32 55143.32 88888.00 2008-09-18 15:30:40.625 262 12715.02 16.35 55143.32 88888.00 2008-09-18 15:30:40.750 262 12715.02 16.38 55143.32 88888.00 2008-09-18 15:30:40.875 262 12715.00 16.32 55143.35 88888.00 2008-09-18 15:30:41.000 262 12715.10 16.38 55143.38 88888.00 2008-09-18 15:30:41.125 262 12715.08 16.35 55143.32 88888.00 2008-09-18 15:30:41.250 262 12715.05 16.32 55143.28 88888.00 2008-09-18 15:30:41.375 262 12715.10 16.38 55143.30 88888.00 2008-09-18 15:30:41.500 262 12715.10 16.45 55143.32 88888.00 2008-09-18 15:30:41.625 262 12715.12 16.43 55143.30 88888.00 2008-09-18 15:30:41.750 262 12715.10 16.35 55143.28 88888.00 2008-09-18 15:30:41.875 262 12715.10 16.35 55143.28 88888.00 2008-09-18 15:30:42.000 262 12715.12 16.40 55143.30 88888.00 2008-09-18 15:30:42.125 262 12715.15 16.35 55143.28 88888.00 2008-09-18 15:30:42.250 262 12715.05 16.32 55143.28 88888.00 2008-09-18 15:30:42.375 262 12715.05 16.30 55143.25 88888.00 2008-09-18 15:30:42.500 262 12715.08 16.38 55143.32 88888.00 2008-09-18 15:30:42.625 262 12715.08 16.40 55143.32 88888.00 2008-09-18 15:30:42.750 262 12715.02 16.35 55143.35 88888.00 2008-09-18 15:30:42.875 262 12715.08 16.38 55143.32 88888.00 2008-09-18 15:30:43.000 262 12715.12 16.38 55143.32 88888.00 2008-09-18 15:30:43.125 262 12715.02 16.35 55143.30 88888.00 2008-09-18 15:30:43.250 262 12714.95 16.30 55143.32 88888.00 2008-09-18 15:30:43.375 262 12714.98 16.27 55143.32 88888.00 2008-09-18 15:30:43.500 262 12715.00 16.30 55143.32 88888.00 2008-09-18 15:30:43.625 262 12714.95 16.35 55143.32 88888.00 2008-09-18 15:30:43.750 262 12715.02 16.40 55143.35 88888.00 2008-09-18 15:30:43.875 262 12715.08 16.38 55143.35 88888.00 2008-09-18 15:30:44.000 262 12715.10 16.40 55143.35 88888.00 2008-09-18 15:30:44.125 262 12715.00 16.32 55143.32 88888.00 2008-09-18 15:30:44.250 262 12715.02 16.30 55143.30 88888.00 2008-09-18 15:30:44.375 262 12715.10 16.30 55143.28 88888.00 2008-09-18 15:30:44.500 262 12715.08 16.30 55143.30 88888.00 2008-09-18 15:30:44.625 262 12715.08 16.27 55143.28 88888.00 2008-09-18 15:30:44.750 262 12714.95 16.27 55143.22 88888.00 2008-09-18 15:30:44.875 262 12714.92 16.32 55143.22 88888.00 2008-09-18 15:30:45.000 262 12715.00 16.30 55143.22 88888.00 2008-09-18 15:30:45.125 262 12715.08 16.30 55143.25 88888.00 2008-09-18 15:30:45.250 262 12715.08 16.32 55143.25 88888.00 2008-09-18 15:30:45.375 262 12715.10 16.35 55143.25 88888.00 2008-09-18 15:30:45.500 262 12715.02 16.30 55143.25 88888.00 2008-09-18 15:30:45.625 262 12715.00 16.27 55143.22 88888.00 2008-09-18 15:30:45.750 262 12715.05 16.25 55143.20 88888.00 2008-09-18 15:30:45.875 262 12715.12 16.27 55143.25 88888.00 2008-09-18 15:30:46.000 262 12715.15 16.32 55143.28 88888.00 2008-09-18 15:30:46.125 262 12715.08 16.40 55143.25 88888.00 2008-09-18 15:30:46.250 262 12715.02 16.32 55143.30 88888.00 2008-09-18 15:30:46.375 262 12714.98 16.27 55143.28 88888.00 2008-09-18 15:30:46.500 262 12714.95 16.25 55143.25 88888.00 2008-09-18 15:30:46.625 262 12715.00 16.35 55143.30 88888.00 2008-09-18 15:30:46.750 262 12715.02 16.35 55143.30 88888.00 2008-09-18 15:30:46.875 262 12715.10 16.32 55143.32 88888.00 2008-09-18 15:30:47.000 262 12715.05 16.30 55143.30 88888.00 2008-09-18 15:30:47.125 262 12714.98 16.32 55143.28 88888.00 2008-09-18 15:30:47.250 262 12715.05 16.35 55143.38 88888.00 2008-09-18 15:30:47.375 262 12715.02 16.30 55143.35 88888.00 2008-09-18 15:30:47.500 262 12714.92 16.27 55143.32 88888.00 2008-09-18 15:30:47.625 262 12715.00 16.35 55143.38 88888.00 2008-09-18 15:30:47.750 262 12715.10 16.32 55143.40 88888.00 2008-09-18 15:30:47.875 262 12715.10 16.32 55143.38 88888.00 2008-09-18 15:30:48.000 262 12715.10 16.35 55143.40 88888.00 2008-09-18 15:30:48.125 262 12715.00 16.32 55143.38 88888.00 2008-09-18 15:30:48.250 262 12714.92 16.27 55143.35 88888.00 2008-09-18 15:30:48.375 262 12714.95 16.30 55143.35 88888.00 2008-09-18 15:30:48.500 262 12715.00 16.30 55143.32 88888.00 2008-09-18 15:30:48.625 262 12715.05 16.32 55143.38 88888.00 2008-09-18 15:30:48.750 262 12714.98 16.27 55143.32 88888.00 2008-09-18 15:30:48.875 262 12714.92 16.32 55143.35 88888.00 2008-09-18 15:30:49.000 262 12715.00 16.38 55143.38 88888.00 2008-09-18 15:30:49.125 262 12715.05 16.38 55143.38 88888.00 2008-09-18 15:30:49.250 262 12715.00 16.40 55143.38 88888.00 2008-09-18 15:30:49.375 262 12715.02 16.43 55143.35 88888.00 2008-09-18 15:30:49.500 262 12715.05 16.43 55143.38 88888.00 2008-09-18 15:30:49.625 262 12715.00 16.38 55143.35 88888.00 2008-09-18 15:30:49.750 262 12714.95 16.30 55143.32 88888.00 2008-09-18 15:30:49.875 262 12715.00 16.40 55143.35 88888.00 2008-09-18 15:30:50.000 262 12715.02 16.38 55143.35 88888.00 2008-09-18 15:30:50.125 262 12715.05 16.35 55143.38 88888.00 2008-09-18 15:30:50.250 262 12714.98 16.40 55143.38 88888.00 2008-09-18 15:30:50.375 262 12714.98 16.38 55143.32 88888.00 2008-09-18 15:30:50.500 262 12714.90 16.27 55143.30 88888.00 2008-09-18 15:30:50.625 262 12714.88 16.30 55143.30 88888.00 2008-09-18 15:30:50.750 262 12714.88 16.32 55143.28 88888.00 2008-09-18 15:30:50.875 262 12714.90 16.30 55143.30 88888.00 2008-09-18 15:30:51.000 262 12714.90 16.25 55143.28 88888.00 2008-09-18 15:30:51.125 262 12714.83 16.25 55143.25 88888.00 2008-09-18 15:30:51.250 262 12714.75 16.25 55143.22 88888.00 2008-09-18 15:30:51.375 262 12714.83 16.32 55143.28 88888.00 2008-09-18 15:30:51.500 262 12714.85 16.40 55143.28 88888.00 2008-09-18 15:30:51.625 262 12714.92 16.32 55143.28 88888.00 2008-09-18 15:30:51.750 262 12714.98 16.32 55143.28 88888.00 2008-09-18 15:30:51.875 262 12714.92 16.30 55143.25 88888.00 2008-09-18 15:30:52.000 262 12714.88 16.27 55143.22 88888.00 2008-09-18 15:30:52.125 262 12714.83 16.35 55143.30 88888.00 2008-09-18 15:30:52.250 262 12714.88 16.43 55143.35 88888.00 2008-09-18 15:30:52.375 262 12714.90 16.40 55143.32 88888.00 2008-09-18 15:30:52.500 262 12714.88 16.35 55143.38 88888.00 2008-09-18 15:30:52.625 262 12714.85 16.35 55143.35 88888.00 2008-09-18 15:30:52.750 262 12714.90 16.35 55143.35 88888.00 2008-09-18 15:30:52.875 262 12714.88 16.32 55143.32 88888.00 2008-09-18 15:30:53.000 262 12714.85 16.32 55143.32 88888.00 2008-09-18 15:30:53.125 262 12714.85 16.35 55143.38 88888.00 2008-09-18 15:30:53.250 262 12714.88 16.40 55143.40 88888.00 2008-09-18 15:30:53.375 262 12714.95 16.40 55143.38 88888.00 2008-09-18 15:30:53.500 262 12714.98 16.38 55143.38 88888.00 2008-09-18 15:30:53.625 262 12714.95 16.35 55143.38 88888.00 2008-09-18 15:30:53.750 262 12714.98 16.38 55143.38 88888.00 2008-09-18 15:30:53.875 262 12714.88 16.35 55143.35 88888.00 2008-09-18 15:30:54.000 262 12714.77 16.30 55143.32 88888.00 2008-09-18 15:30:54.125 262 12714.77 16.25 55143.35 88888.00 2008-09-18 15:30:54.250 262 12714.83 16.38 55143.38 88888.00 2008-09-18 15:30:54.375 262 12714.88 16.43 55143.35 88888.00 2008-09-18 15:30:54.500 262 12714.90 16.43 55143.35 88888.00 2008-09-18 15:30:54.625 262 12714.90 16.38 55143.35 88888.00 2008-09-18 15:30:54.750 262 12714.88 16.40 55143.35 88888.00 2008-09-18 15:30:54.875 262 12714.90 16.45 55143.35 88888.00 2008-09-18 15:30:55.000 262 12714.98 16.48 55143.38 88888.00 2008-09-18 15:30:55.125 262 12715.00 16.40 55143.38 88888.00 2008-09-18 15:30:55.250 262 12714.98 16.35 55143.38 88888.00 2008-09-18 15:30:55.375 262 12714.92 16.35 55143.32 88888.00 2008-09-18 15:30:55.500 262 12714.92 16.32 55143.32 88888.00 2008-09-18 15:30:55.625 262 12715.05 16.40 55143.35 88888.00 2008-09-18 15:30:55.750 262 12715.05 16.43 55143.35 88888.00 2008-09-18 15:30:55.875 262 12715.05 16.40 55143.35 88888.00 2008-09-18 15:30:56.000 262 12714.95 16.35 55143.35 88888.00 2008-09-18 15:30:56.125 262 12714.92 16.32 55143.32 88888.00 2008-09-18 15:30:56.250 262 12714.83 16.30 55143.32 88888.00 2008-09-18 15:30:56.375 262 12714.88 16.32 55143.30 88888.00 2008-09-18 15:30:56.500 262 12715.00 16.32 55143.30 88888.00 2008-09-18 15:30:56.625 262 12714.95 16.30 55143.30 88888.00 2008-09-18 15:30:56.750 262 12714.88 16.35 55143.28 88888.00 2008-09-18 15:30:56.875 262 12714.88 16.43 55143.30 88888.00 2008-09-18 15:30:57.000 262 12714.92 16.45 55143.30 88888.00 2008-09-18 15:30:57.125 262 12714.92 16.32 55143.30 88888.00 2008-09-18 15:30:57.250 262 12714.90 16.32 55143.30 88888.00 2008-09-18 15:30:57.375 262 12715.00 16.38 55143.32 88888.00 2008-09-18 15:30:57.500 262 12715.00 16.38 55143.28 88888.00 2008-09-18 15:30:57.625 262 12714.92 16.35 55143.28 88888.00 2008-09-18 15:30:57.750 262 12714.92 16.35 55143.25 88888.00 2008-09-18 15:30:57.875 262 12714.95 16.40 55143.28 88888.00 2008-09-18 15:30:58.000 262 12714.98 16.40 55143.32 88888.00 2008-09-18 15:30:58.125 262 12714.90 16.35 55143.35 88888.00 2008-09-18 15:30:58.250 262 12714.83 16.40 55143.35 88888.00 2008-09-18 15:30:58.375 262 12714.83 16.48 55143.32 88888.00 2008-09-18 15:30:58.500 262 12714.90 16.48 55143.38 88888.00 2008-09-18 15:30:58.625 262 12714.88 16.43 55143.32 88888.00 2008-09-18 15:30:58.750 262 12714.83 16.40 55143.30 88888.00 2008-09-18 15:30:58.875 262 12714.83 16.40 55143.30 88888.00 2008-09-18 15:30:59.000 262 12714.90 16.43 55143.32 88888.00 2008-09-18 15:30:59.125 262 12714.95 16.43 55143.40 88888.00 2008-09-18 15:30:59.250 262 12714.98 16.48 55143.38 88888.00 2008-09-18 15:30:59.375 262 12715.02 16.50 55143.38 88888.00 2008-09-18 15:30:59.500 262 12714.95 16.43 55143.38 88888.00 2008-09-18 15:30:59.625 262 12714.88 16.45 55143.43 88888.00 2008-09-18 15:30:59.750 262 12714.95 16.55 55143.43 88888.00 2008-09-18 15:30:59.875 262 12714.95 16.50 55143.43 88888.00 2008-09-18 15:31:00.000 262 12714.90 16.45 55143.38 88888.00 2008-09-18 15:31:00.125 262 12714.83 16.48 55143.35 88888.00 2008-09-18 15:31:00.250 262 12714.80 16.43 55143.35 88888.00 2008-09-18 15:31:00.375 262 12714.83 16.45 55143.35 88888.00 2008-09-18 15:31:00.500 262 12714.88 16.40 55143.35 88888.00 2008-09-18 15:31:00.625 262 12714.85 16.45 55143.38 88888.00 2008-09-18 15:31:00.750 262 12714.85 16.45 55143.35 88888.00 2008-09-18 15:31:00.875 262 12714.92 16.45 55143.40 88888.00 2008-09-18 15:31:01.000 262 12714.95 16.43 55143.40 88888.00 2008-09-18 15:31:01.125 262 12714.95 16.45 55143.38 88888.00 2008-09-18 15:31:01.250 262 12714.95 16.50 55143.40 88888.00 2008-09-18 15:31:01.375 262 12714.92 16.48 55143.40 88888.00 2008-09-18 15:31:01.500 262 12714.88 16.48 55143.40 88888.00 2008-09-18 15:31:01.625 262 12714.83 16.45 55143.38 88888.00 2008-09-18 15:31:01.750 262 12714.77 16.38 55143.35 88888.00 2008-09-18 15:31:01.875 262 12714.83 16.40 55143.40 88888.00 2008-09-18 15:31:02.000 262 12714.80 16.48 55143.40 88888.00 2008-09-18 15:31:02.125 262 12714.77 16.45 55143.38 88888.00 2008-09-18 15:31:02.250 262 12714.75 16.43 55143.32 88888.00 2008-09-18 15:31:02.375 262 12714.80 16.40 55143.30 88888.00 2008-09-18 15:31:02.500 262 12714.77 16.43 55143.30 88888.00 2008-09-18 15:31:02.625 262 12714.83 16.45 55143.32 88888.00 2008-09-18 15:31:02.750 262 12714.83 16.48 55143.32 88888.00 2008-09-18 15:31:02.875 262 12714.83 16.48 55143.32 88888.00 2008-09-18 15:31:03.000 262 12714.85 16.48 55143.32 88888.00 2008-09-18 15:31:03.125 262 12714.85 16.45 55143.32 88888.00 2008-09-18 15:31:03.250 262 12714.85 16.45 55143.35 88888.00 2008-09-18 15:31:03.375 262 12714.88 16.48 55143.38 88888.00 2008-09-18 15:31:03.500 262 12714.90 16.45 55143.35 88888.00 2008-09-18 15:31:03.625 262 12714.85 16.40 55143.35 88888.00 2008-09-18 15:31:03.750 262 12714.88 16.45 55143.40 88888.00 2008-09-18 15:31:03.875 262 12714.90 16.48 55143.38 88888.00 2008-09-18 15:31:04.000 262 12714.90 16.45 55143.38 88888.00 2008-09-18 15:31:04.125 262 12714.83 16.45 55143.38 88888.00 2008-09-18 15:31:04.250 262 12714.80 16.45 55143.38 88888.00 2008-09-18 15:31:04.375 262 12714.88 16.52 55143.40 88888.00 2008-09-18 15:31:04.500 262 12714.88 16.57 55143.43 88888.00 2008-09-18 15:31:04.625 262 12714.83 16.50 55143.40 88888.00 2008-09-18 15:31:04.750 262 12714.80 16.52 55143.43 88888.00 2008-09-18 15:31:04.875 262 12714.80 16.55 55143.45 88888.00 2008-09-18 15:31:05.000 262 12714.83 16.57 55143.45 88888.00 2008-09-18 15:31:05.125 262 12714.77 16.52 55143.45 88888.00 2008-09-18 15:31:05.250 262 12714.77 16.50 55143.43 88888.00 2008-09-18 15:31:05.375 262 12714.83 16.57 55143.43 88888.00 2008-09-18 15:31:05.500 262 12714.83 16.52 55143.45 88888.00 2008-09-18 15:31:05.625 262 12714.77 16.55 55143.47 88888.00 2008-09-18 15:31:05.750 262 12714.83 16.60 55143.45 88888.00 2008-09-18 15:31:05.875 262 12714.73 16.55 55143.40 88888.00 2008-09-18 15:31:06.000 262 12714.67 16.45 55143.40 88888.00 2008-09-18 15:31:06.125 262 12714.70 16.48 55143.38 88888.00 2008-09-18 15:31:06.250 262 12714.73 16.50 55143.40 88888.00 2008-09-18 15:31:06.375 262 12714.73 16.50 55143.35 88888.00 2008-09-18 15:31:06.500 262 12714.73 16.50 55143.38 88888.00 2008-09-18 15:31:06.625 262 12714.83 16.57 55143.43 88888.00 2008-09-18 15:31:06.750 262 12714.88 16.60 55143.43 88888.00 2008-09-18 15:31:06.875 262 12714.92 16.65 55143.45 88888.00 2008-09-18 15:31:07.000 262 12714.90 16.62 55143.47 88888.00 2008-09-18 15:31:07.125 262 12714.85 16.57 55143.45 88888.00 2008-09-18 15:31:07.250 262 12714.83 16.52 55143.40 88888.00 2008-09-18 15:31:07.375 262 12714.80 16.55 55143.38 88888.00 2008-09-18 15:31:07.500 262 12714.83 16.62 55143.40 88888.00 2008-09-18 15:31:07.625 262 12714.85 16.62 55143.40 88888.00 2008-09-18 15:31:07.750 262 12714.88 16.55 55143.43 88888.00 2008-09-18 15:31:07.875 262 12714.85 16.55 55143.43 88888.00 2008-09-18 15:31:08.000 262 12714.88 16.68 55143.45 88888.00 2008-09-18 15:31:08.125 262 12714.92 16.65 55143.47 88888.00 2008-09-18 15:31:08.250 262 12714.83 16.52 55143.38 88888.00 2008-09-18 15:31:08.375 262 12714.85 16.52 55143.38 88888.00 2008-09-18 15:31:08.500 262 12714.80 16.50 55143.32 88888.00 2008-09-18 15:31:08.625 262 12714.83 16.57 55143.35 88888.00 2008-09-18 15:31:08.750 262 12714.85 16.57 55143.40 88888.00 2008-09-18 15:31:08.875 262 12714.77 16.57 55143.38 88888.00 2008-09-18 15:31:09.000 262 12714.75 16.57 55143.32 88888.00 2008-09-18 15:31:09.125 262 12714.70 16.60 55143.35 88888.00 2008-09-18 15:31:09.250 262 12714.67 16.62 55143.35 88888.00 2008-09-18 15:31:09.375 262 12714.77 16.65 55143.38 88888.00 2008-09-18 15:31:09.500 262 12714.75 16.60 55143.32 88888.00 2008-09-18 15:31:09.625 262 12714.75 16.62 55143.38 88888.00 2008-09-18 15:31:09.750 262 12714.77 16.62 55143.38 88888.00 2008-09-18 15:31:09.875 262 12714.77 16.62 55143.40 88888.00 2008-09-18 15:31:10.000 262 12714.67 16.62 55143.35 88888.00 2008-09-18 15:31:10.125 262 12714.62 16.60 55143.35 88888.00 2008-09-18 15:31:10.250 262 12714.70 16.62 55143.38 88888.00 2008-09-18 15:31:10.375 262 12714.85 16.73 55143.40 88888.00 2008-09-18 15:31:10.500 262 12714.83 16.68 55143.40 88888.00 2008-09-18 15:31:10.625 262 12714.83 16.65 55143.43 88888.00 2008-09-18 15:31:10.750 262 12714.85 16.65 55143.43 88888.00 2008-09-18 15:31:10.875 262 12714.80 16.62 55143.43 88888.00 2008-09-18 15:31:11.000 262 12714.80 16.62 55143.40 88888.00 2008-09-18 15:31:11.125 262 12714.83 16.68 55143.43 88888.00 2008-09-18 15:31:11.250 262 12714.83 16.68 55143.47 88888.00 2008-09-18 15:31:11.375 262 12714.85 16.68 55143.40 88888.00 2008-09-18 15:31:11.500 262 12714.80 16.65 55143.40 88888.00 2008-09-18 15:31:11.625 262 12714.80 16.73 55143.43 88888.00 2008-09-18 15:31:11.750 262 12714.85 16.75 55143.47 88888.00 2008-09-18 15:31:11.875 262 12714.77 16.68 55143.45 88888.00 2008-09-18 15:31:12.000 262 12714.75 16.62 55143.43 88888.00 2008-09-18 15:31:12.125 262 12714.77 16.70 55143.47 88888.00 2008-09-18 15:31:12.250 262 12714.73 16.75 55143.43 88888.00 2008-09-18 15:31:12.375 262 12714.67 16.73 55143.43 88888.00 2008-09-18 15:31:12.500 262 12714.62 16.70 55143.43 88888.00 2008-09-18 15:31:12.625 262 12714.73 16.70 55143.45 88888.00 2008-09-18 15:31:12.750 262 12714.80 16.73 55143.45 88888.00 2008-09-18 15:31:12.875 262 12714.83 16.77 55143.47 88888.00 2008-09-18 15:31:13.000 262 12714.77 16.77 55143.45 88888.00 2008-09-18 15:31:13.125 262 12714.70 16.73 55143.45 88888.00 2008-09-18 15:31:13.250 262 12714.67 16.73 55143.45 88888.00 2008-09-18 15:31:13.375 262 12714.75 16.77 55143.43 88888.00 2008-09-18 15:31:13.500 262 12714.80 16.80 55143.47 88888.00 2008-09-18 15:31:13.625 262 12714.73 16.80 55143.47 88888.00 2008-09-18 15:31:13.750 262 12714.73 16.75 55143.47 88888.00 2008-09-18 15:31:13.875 262 12714.80 16.75 55143.45 88888.00 2008-09-18 15:31:14.000 262 12714.80 16.77 55143.45 88888.00 2008-09-18 15:31:14.125 262 12714.77 16.77 55143.43 88888.00 2008-09-18 15:31:14.250 262 12714.70 16.73 55143.40 88888.00 2008-09-18 15:31:14.375 262 12714.67 16.68 55143.40 88888.00 2008-09-18 15:31:14.500 262 12714.70 16.77 55143.43 88888.00 2008-09-18 15:31:14.625 262 12714.83 16.77 55143.43 88888.00 2008-09-18 15:31:14.750 262 12714.77 16.73 55143.40 88888.00 2008-09-18 15:31:14.875 262 12714.73 16.73 55143.38 88888.00 2008-09-18 15:31:15.000 262 12714.70 16.75 55143.35 88888.00 2008-09-18 15:31:15.125 262 12714.73 16.70 55143.35 88888.00 2008-09-18 15:31:15.250 262 12714.73 16.73 55143.38 88888.00 2008-09-18 15:31:15.375 262 12714.75 16.77 55143.40 88888.00 2008-09-18 15:31:15.500 262 12714.73 16.77 55143.35 88888.00 2008-09-18 15:31:15.625 262 12714.77 16.77 55143.35 88888.00 2008-09-18 15:31:15.750 262 12714.77 16.77 55143.32 88888.00 2008-09-18 15:31:15.875 262 12714.80 16.80 55143.40 88888.00 2008-09-18 15:31:16.000 262 12714.77 16.77 55143.38 88888.00 2008-09-18 15:31:16.125 262 12714.80 16.82 55143.43 88888.00 2008-09-18 15:31:16.250 262 12714.80 16.82 55143.43 88888.00 2008-09-18 15:31:16.375 262 12714.80 16.80 55143.43 88888.00 2008-09-18 15:31:16.500 262 12714.77 16.77 55143.40 88888.00 2008-09-18 15:31:16.625 262 12714.77 16.85 55143.43 88888.00 2008-09-18 15:31:16.750 262 12714.80 16.85 55143.45 88888.00 2008-09-18 15:31:16.875 262 12714.77 16.85 55143.40 88888.00 2008-09-18 15:31:17.000 262 12714.75 16.88 55143.40 88888.00 2008-09-18 15:31:17.125 262 12714.77 16.85 55143.43 88888.00 2008-09-18 15:31:17.250 262 12714.70 16.80 55143.43 88888.00 2008-09-18 15:31:17.375 262 12714.65 16.77 55143.40 88888.00 2008-09-18 15:31:17.500 262 12714.70 16.80 55143.43 88888.00 2008-09-18 15:31:17.625 262 12714.77 16.80 55143.43 88888.00 2008-09-18 15:31:17.750 262 12714.75 16.82 55143.43 88888.00 2008-09-18 15:31:17.875 262 12714.80 16.88 55143.45 88888.00 2008-09-18 15:31:18.000 262 12714.85 16.85 55143.43 88888.00 2008-09-18 15:31:18.125 262 12714.85 16.82 55143.45 88888.00 2008-09-18 15:31:18.250 262 12714.77 16.82 55143.43 88888.00 2008-09-18 15:31:18.375 262 12714.77 16.85 55143.40 88888.00 2008-09-18 15:31:18.500 262 12714.73 16.85 55143.40 88888.00 2008-09-18 15:31:18.625 262 12714.70 16.85 55143.43 88888.00 2008-09-18 15:31:18.750 262 12714.67 16.88 55143.45 88888.00 2008-09-18 15:31:18.875 262 12714.75 16.90 55143.45 88888.00 2008-09-18 15:31:19.000 262 12714.75 16.82 55143.43 88888.00 2008-09-18 15:31:19.125 262 12714.62 16.82 55143.43 88888.00 2008-09-18 15:31:19.250 262 12714.58 16.80 55143.43 88888.00 2008-09-18 15:31:19.375 262 12714.65 16.85 55143.43 88888.00 2008-09-18 15:31:19.500 262 12714.70 16.85 55143.45 88888.00 2008-09-18 15:31:19.625 262 12714.70 16.85 55143.45 88888.00 2008-09-18 15:31:19.750 262 12714.67 16.88 55143.45 88888.00 2008-09-18 15:31:19.875 262 12714.62 16.88 55143.45 88888.00 2008-09-18 15:31:20.000 262 12714.60 16.88 55143.45 88888.00 2008-09-18 15:31:20.125 262 12714.62 16.93 55143.47 88888.00 2008-09-18 15:31:20.250 262 12714.65 16.90 55143.43 88888.00 2008-09-18 15:31:20.375 262 12714.60 16.82 55143.38 88888.00 2008-09-18 15:31:20.500 262 12714.55 16.80 55143.35 88888.00 2008-09-18 15:31:20.625 262 12714.52 16.80 55143.38 88888.00 2008-09-18 15:31:20.750 262 12714.58 16.80 55143.40 88888.00 2008-09-18 15:31:20.875 262 12714.60 16.82 55143.43 88888.00 2008-09-18 15:31:21.000 262 12714.62 16.85 55143.43 88888.00 2008-09-18 15:31:21.125 262 12714.67 16.93 55143.40 88888.00 2008-09-18 15:31:21.250 262 12714.65 16.93 55143.43 88888.00 2008-09-18 15:31:21.375 262 12714.67 16.93 55143.38 88888.00 2008-09-18 15:31:21.500 262 12714.73 16.90 55143.40 88888.00 2008-09-18 15:31:21.625 262 12714.73 16.88 55143.35 88888.00 2008-09-18 15:31:21.750 262 12714.75 16.90 55143.38 88888.00 2008-09-18 15:31:21.875 262 12714.73 16.95 55143.40 88888.00 2008-09-18 15:31:22.000 262 12714.67 17.02 55143.45 88888.00 2008-09-18 15:31:22.125 262 12714.70 16.98 55143.47 88888.00 2008-09-18 15:31:22.250 262 12714.65 16.93 55143.43 88888.00 2008-09-18 15:31:22.375 262 12714.62 16.95 55143.45 88888.00 2008-09-18 15:31:22.500 262 12714.67 16.95 55143.43 88888.00 2008-09-18 15:31:22.625 262 12714.67 16.93 55143.47 88888.00 2008-09-18 15:31:22.750 262 12714.73 17.00 55143.50 88888.00 2008-09-18 15:31:22.875 262 12714.67 17.00 55143.50 88888.00 2008-09-18 15:31:23.000 262 12714.65 17.00 55143.47 88888.00 2008-09-18 15:31:23.125 262 12714.70 17.00 55143.47 88888.00 2008-09-18 15:31:23.250 262 12714.62 16.95 55143.45 88888.00 2008-09-18 15:31:23.375 262 12714.65 16.95 55143.45 88888.00 2008-09-18 15:31:23.500 262 12714.62 16.95 55143.47 88888.00 2008-09-18 15:31:23.625 262 12714.67 17.00 55143.47 88888.00 2008-09-18 15:31:23.750 262 12714.75 17.02 55143.45 88888.00 2008-09-18 15:31:23.875 262 12714.77 17.00 55143.47 88888.00 2008-09-18 15:31:24.000 262 12714.75 17.05 55143.53 88888.00 2008-09-18 15:31:24.125 262 12714.75 17.10 55143.53 88888.00 2008-09-18 15:31:24.250 262 12714.73 17.05 55143.47 88888.00 2008-09-18 15:31:24.375 262 12714.73 17.00 55143.47 88888.00 2008-09-18 15:31:24.500 262 12714.73 17.00 55143.47 88888.00 2008-09-18 15:31:24.625 262 12714.70 17.02 55143.50 88888.00 2008-09-18 15:31:24.750 262 12714.65 17.05 55143.50 88888.00 2008-09-18 15:31:24.875 262 12714.65 17.07 55143.53 88888.00 2008-09-18 15:31:25.000 262 12714.65 17.07 55143.50 88888.00 2008-09-18 15:31:25.125 262 12714.65 17.10 55143.50 88888.00 2008-09-18 15:31:25.250 262 12714.65 17.02 55143.50 88888.00 2008-09-18 15:31:25.375 262 12714.65 16.98 55143.47 88888.00 2008-09-18 15:31:25.500 262 12714.67 17.00 55143.50 88888.00 2008-09-18 15:31:25.625 262 12714.73 17.07 55143.53 88888.00 2008-09-18 15:31:25.750 262 12714.67 17.07 55143.53 88888.00 2008-09-18 15:31:25.875 262 12714.60 17.05 55143.45 88888.00 2008-09-18 15:31:26.000 262 12714.62 17.05 55143.47 88888.00 2008-09-18 15:31:26.125 262 12714.67 17.02 55143.45 88888.00 2008-09-18 15:31:26.250 262 12714.65 17.05 55143.47 88888.00 2008-09-18 15:31:26.375 262 12714.58 17.05 55143.47 88888.00 2008-09-18 15:31:26.500 262 12714.58 17.07 55143.43 88888.00 2008-09-18 15:31:26.625 262 12714.67 17.12 55143.43 88888.00 2008-09-18 15:31:26.750 262 12714.67 17.12 55143.40 88888.00 2008-09-18 15:31:26.875 262 12714.58 17.10 55143.40 88888.00 2008-09-18 15:31:27.000 262 12714.55 17.05 55143.38 88888.00 2008-09-18 15:31:27.125 262 12714.65 17.07 55143.38 88888.00 2008-09-18 15:31:27.250 262 12714.62 17.10 55143.38 88888.00 2008-09-18 15:31:27.375 262 12714.62 17.15 55143.38 88888.00 2008-09-18 15:31:27.500 262 12714.58 17.10 55143.38 88888.00 2008-09-18 15:31:27.625 262 12714.60 17.12 55143.40 88888.00 2008-09-18 15:31:27.750 262 12714.58 17.15 55143.40 88888.00 2008-09-18 15:31:27.875 262 12714.58 17.12 55143.40 88888.00 2008-09-18 15:31:28.000 262 12714.52 17.05 55143.38 88888.00 2008-09-18 15:31:28.125 262 12714.58 17.10 55143.43 88888.00 2008-09-18 15:31:28.250 262 12714.65 17.15 55143.50 88888.00 2008-09-18 15:31:28.375 262 12714.77 17.23 55143.50 88888.00 2008-09-18 15:31:28.500 262 12714.80 17.23 55143.50 88888.00 2008-09-18 15:31:28.625 262 12714.73 17.27 55143.50 88888.00 2008-09-18 15:31:28.750 262 12714.58 17.18 55143.47 88888.00 2008-09-18 15:31:28.875 262 12714.55 17.20 55143.50 88888.00 2008-09-18 15:31:29.000 262 12714.55 17.23 55143.50 88888.00 2008-09-18 15:31:29.125 262 12714.48 17.18 55143.47 88888.00 2008-09-18 15:31:29.250 262 12714.45 17.20 55143.45 88888.00 2008-09-18 15:31:29.375 262 12714.50 17.25 55143.47 88888.00 2008-09-18 15:31:29.500 262 12714.48 17.30 55143.47 88888.00 2008-09-18 15:31:29.625 262 12714.42 17.23 55143.50 88888.00 2008-09-18 15:31:29.750 262 12714.48 17.18 55143.50 88888.00 2008-09-18 15:31:29.875 262 12714.58 17.27 55143.53 88888.00 2008-09-18 15:31:30.000 262 12714.52 17.30 55143.53 88888.00 2008-09-18 15:31:30.125 262 12714.48 17.30 55143.50 88888.00 2008-09-18 15:31:30.250 262 12714.50 17.25 55143.45 88888.00 2008-09-18 15:31:30.375 262 12714.60 17.27 55143.45 88888.00 2008-09-18 15:31:30.500 262 12714.58 17.32 55143.45 88888.00 2008-09-18 15:31:30.625 262 12714.52 17.30 55143.45 88888.00 2008-09-18 15:31:30.750 262 12714.52 17.30 55143.47 88888.00 2008-09-18 15:31:30.875 262 12714.62 17.38 55143.53 88888.00 2008-09-18 15:31:31.000 262 12714.58 17.38 55143.50 88888.00 2008-09-18 15:31:31.125 262 12714.50 17.32 55143.53 88888.00 2008-09-18 15:31:31.250 262 12714.50 17.32 55143.50 88888.00 2008-09-18 15:31:31.375 262 12714.48 17.32 55143.47 88888.00 2008-09-18 15:31:31.500 262 12714.42 17.32 55143.50 88888.00 2008-09-18 15:31:31.625 262 12714.45 17.35 55143.55 88888.00 2008-09-18 15:31:31.750 262 12714.52 17.38 55143.55 88888.00 2008-09-18 15:31:31.875 262 12714.52 17.43 55143.53 88888.00 2008-09-18 15:31:32.000 262 12714.50 17.40 55143.53 88888.00 2008-09-18 15:31:32.125 262 12714.50 17.38 55143.53 88888.00 2008-09-18 15:31:32.250 262 12714.42 17.38 55143.50 88888.00 2008-09-18 15:31:32.375 262 12714.40 17.43 55143.47 88888.00 2008-09-18 15:31:32.500 262 12714.40 17.40 55143.47 88888.00 2008-09-18 15:31:32.625 262 12714.45 17.32 55143.45 88888.00 2008-09-18 15:31:32.750 262 12714.52 17.35 55143.45 88888.00 2008-09-18 15:31:32.875 262 12714.50 17.38 55143.47 88888.00 2008-09-18 15:31:33.000 262 12714.50 17.38 55143.50 88888.00 2008-09-18 15:31:33.125 262 12714.45 17.32 55143.50 88888.00 2008-09-18 15:31:33.250 262 12714.45 17.38 55143.47 88888.00 2008-09-18 15:31:33.375 262 12714.48 17.38 55143.50 88888.00 2008-09-18 15:31:33.500 262 12714.42 17.32 55143.45 88888.00 2008-09-18 15:31:33.625 262 12714.38 17.38 55143.43 88888.00 2008-09-18 15:31:33.750 262 12714.42 17.43 55143.47 88888.00 2008-09-18 15:31:33.875 262 12714.48 17.43 55143.50 88888.00 2008-09-18 15:31:34.000 262 12714.58 17.45 55143.47 88888.00 2008-09-18 15:31:34.125 262 12714.52 17.48 55143.50 88888.00 2008-09-18 15:31:34.250 262 12714.42 17.48 55143.50 88888.00 2008-09-18 15:31:34.375 262 12714.45 17.52 55143.53 88888.00 2008-09-18 15:31:34.500 262 12714.50 17.55 55143.55 88888.00 2008-09-18 15:31:34.625 262 12714.50 17.57 55143.55 88888.00 2008-09-18 15:31:34.750 262 12714.58 17.60 55143.55 88888.00 2008-09-18 15:31:34.875 262 12714.52 17.48 55143.53 88888.00 2008-09-18 15:31:35.000 262 12714.50 17.50 55143.53 88888.00 2008-09-18 15:31:35.125 262 12714.52 17.57 55143.55 88888.00 2008-09-18 15:31:35.250 262 12714.50 17.57 55143.55 88888.00 2008-09-18 15:31:35.375 262 12714.52 17.57 55143.55 88888.00 2008-09-18 15:31:35.500 262 12714.45 17.55 55143.53 88888.00 2008-09-18 15:31:35.625 262 12714.42 17.55 55143.53 88888.00 2008-09-18 15:31:35.750 262 12714.40 17.52 55143.50 88888.00 2008-09-18 15:31:35.875 262 12714.40 17.52 55143.50 88888.00 2008-09-18 15:31:36.000 262 12714.48 17.57 55143.53 88888.00 2008-09-18 15:31:36.125 262 12714.45 17.57 55143.55 88888.00 2008-09-18 15:31:36.250 262 12714.40 17.57 55143.50 88888.00 2008-09-18 15:31:36.375 262 12714.42 17.55 55143.50 88888.00 2008-09-18 15:31:36.500 262 12714.40 17.57 55143.50 88888.00 2008-09-18 15:31:36.625 262 12714.40 17.60 55143.55 88888.00 2008-09-18 15:31:36.750 262 12714.40 17.62 55143.57 88888.00 2008-09-18 15:31:36.875 262 12714.48 17.65 55143.57 88888.00 2008-09-18 15:31:37.000 262 12714.58 17.65 55143.57 88888.00 2008-09-18 15:31:37.125 262 12714.62 17.68 55143.55 88888.00 2008-09-18 15:31:37.250 262 12714.58 17.62 55143.53 88888.00 2008-09-18 15:31:37.375 262 12714.55 17.62 55143.50 88888.00 2008-09-18 15:31:37.500 262 12714.55 17.62 55143.50 88888.00 2008-09-18 15:31:37.625 262 12714.55 17.68 55143.55 88888.00 2008-09-18 15:31:37.750 262 12714.52 17.65 55143.55 88888.00 2008-09-18 15:31:37.875 262 12714.58 17.68 55143.53 88888.00 2008-09-18 15:31:38.000 262 12714.65 17.70 55143.53 88888.00 2008-09-18 15:31:38.125 262 12714.58 17.70 55143.53 88888.00 2008-09-18 15:31:38.250 262 12714.48 17.65 55143.53 88888.00 2008-09-18 15:31:38.375 262 12714.48 17.73 55143.50 88888.00 2008-09-18 15:31:38.500 262 12714.45 17.70 55143.50 88888.00 2008-09-18 15:31:38.625 262 12714.42 17.65 55143.45 88888.00 2008-09-18 15:31:38.750 262 12714.45 17.68 55143.45 88888.00 2008-09-18 15:31:38.875 262 12714.50 17.73 55143.47 88888.00 2008-09-18 15:31:39.000 262 12714.42 17.73 55143.50 88888.00 2008-09-18 15:31:39.125 262 12714.40 17.75 55143.47 88888.00 2008-09-18 15:31:39.250 262 12714.40 17.70 55143.47 88888.00 2008-09-18 15:31:39.375 262 12714.40 17.65 55143.40 88888.00 2008-09-18 15:31:39.500 262 12714.42 17.65 55143.43 88888.00 2008-09-18 15:31:39.625 262 12714.48 17.75 55143.45 88888.00 2008-09-18 15:31:39.750 262 12714.52 17.80 55143.50 88888.00 2008-09-18 15:31:39.875 262 12714.50 17.82 55143.50 88888.00 2008-09-18 15:31:40.000 262 12714.48 17.77 55143.50 88888.00 2008-09-18 15:31:40.125 262 12714.50 17.73 55143.50 88888.00 2008-09-18 15:31:40.250 262 12714.52 17.73 55143.53 88888.00 2008-09-18 15:31:40.375 262 12714.60 17.82 55143.53 88888.00 2008-09-18 15:31:40.500 262 12714.55 17.80 55143.53 88888.00 2008-09-18 15:31:40.625 262 12714.48 17.70 55143.50 88888.00 2008-09-18 15:31:40.750 262 12714.42 17.75 55143.53 88888.00 2008-09-18 15:31:40.875 262 12714.42 17.77 55143.55 88888.00 2008-09-18 15:31:41.000 262 12714.45 17.85 55143.55 88888.00 2008-09-18 15:31:41.125 262 12714.45 17.80 55143.53 88888.00 2008-09-18 15:31:41.250 262 12714.48 17.80 55143.53 88888.00 2008-09-18 15:31:41.375 262 12714.52 17.82 55143.55 88888.00 2008-09-18 15:31:41.500 262 12714.50 17.80 55143.50 88888.00 2008-09-18 15:31:41.625 262 12714.50 17.77 55143.50 88888.00 2008-09-18 15:31:41.750 262 12714.48 17.77 55143.55 88888.00 2008-09-18 15:31:41.875 262 12714.50 17.80 55143.55 88888.00 2008-09-18 15:31:42.000 262 12714.42 17.75 55143.47 88888.00 2008-09-18 15:31:42.125 262 12714.45 17.77 55143.47 88888.00 2008-09-18 15:31:42.250 262 12714.55 17.85 55143.50 88888.00 2008-09-18 15:31:42.375 262 12714.60 17.88 55143.50 88888.00 2008-09-18 15:31:42.500 262 12714.55 17.82 55143.45 88888.00 2008-09-18 15:31:42.625 262 12714.58 17.80 55143.47 88888.00 2008-09-18 15:31:42.750 262 12714.62 17.88 55143.50 88888.00 2008-09-18 15:31:42.875 262 12714.60 17.88 55143.53 88888.00 2008-09-18 15:31:43.000 262 12714.65 17.85 55143.53 88888.00 2008-09-18 15:31:43.125 262 12714.58 17.90 55143.55 88888.00 2008-09-18 15:31:43.250 262 12714.52 17.90 55143.55 88888.00 2008-09-18 15:31:43.375 262 12714.58 17.95 55143.55 88888.00 2008-09-18 15:31:43.500 262 12714.70 17.98 55143.60 88888.00 2008-09-18 15:31:43.625 262 12714.70 17.93 55143.60 88888.00 2008-09-18 15:31:43.750 262 12714.60 17.88 55143.55 88888.00 2008-09-18 15:31:43.875 262 12714.50 17.85 55143.50 88888.00 2008-09-18 15:31:44.000 262 12714.55 17.90 55143.53 88888.00 2008-09-18 15:31:44.125 262 12714.62 17.90 55143.53 88888.00 2008-09-18 15:31:44.250 262 12714.52 17.82 55143.50 88888.00 2008-09-18 15:31:44.375 262 12714.50 17.80 55143.45 88888.00 2008-09-18 15:31:44.500 262 12714.58 17.77 55143.47 88888.00 2008-09-18 15:31:44.625 262 12714.58 17.82 55143.45 88888.00 2008-09-18 15:31:44.750 262 12714.62 17.88 55143.47 88888.00 2008-09-18 15:31:44.875 262 12714.60 17.88 55143.47 88888.00 2008-09-18 15:31:45.000 262 12714.52 17.82 55143.47 88888.00 2008-09-18 15:31:45.125 262 12714.55 17.85 55143.50 88888.00 2008-09-18 15:31:45.250 262 12714.48 17.85 55143.43 88888.00 2008-09-18 15:31:45.375 262 12714.52 17.88 55143.45 88888.00 2008-09-18 15:31:45.500 262 12714.55 17.90 55143.43 88888.00 2008-09-18 15:31:45.625 262 12714.55 17.88 55143.40 88888.00 2008-09-18 15:31:45.750 262 12714.50 17.88 55143.43 88888.00 2008-09-18 15:31:45.875 262 12714.50 17.93 55143.45 88888.00 2008-09-18 15:31:46.000 262 12714.48 17.90 55143.47 88888.00 2008-09-18 15:31:46.125 262 12714.52 17.93 55143.47 88888.00 2008-09-18 15:31:46.250 262 12714.60 17.98 55143.50 88888.00 2008-09-18 15:31:46.375 262 12714.60 18.00 55143.50 88888.00 2008-09-18 15:31:46.500 262 12714.62 18.00 55143.50 88888.00 2008-09-18 15:31:46.625 262 12714.55 18.02 55143.53 88888.00 2008-09-18 15:31:46.750 262 12714.52 18.02 55143.50 88888.00 2008-09-18 15:31:46.875 262 12714.52 17.98 55143.50 88888.00 2008-09-18 15:31:47.000 262 12714.58 17.98 55143.50 88888.00 2008-09-18 15:31:47.125 262 12714.58 17.98 55143.53 88888.00 2008-09-18 15:31:47.250 262 12714.58 18.00 55143.53 88888.00 2008-09-18 15:31:47.375 262 12714.60 18.00 55143.53 88888.00 2008-09-18 15:31:47.500 262 12714.58 18.00 55143.53 88888.00 2008-09-18 15:31:47.625 262 12714.60 17.98 55143.53 88888.00 2008-09-18 15:31:47.750 262 12714.48 17.93 55143.53 88888.00 2008-09-18 15:31:47.875 262 12714.40 17.93 55143.53 88888.00 2008-09-18 15:31:48.000 262 12714.50 18.00 55143.55 88888.00 2008-09-18 15:31:48.125 262 12714.58 17.98 55143.57 88888.00 2008-09-18 15:31:48.250 262 12714.55 18.00 55143.57 88888.00 2008-09-18 15:31:48.375 262 12714.58 18.02 55143.57 88888.00 2008-09-18 15:31:48.500 262 12714.55 18.05 55143.60 88888.00 2008-09-18 15:31:48.625 262 12714.50 18.02 55143.57 88888.00 2008-09-18 15:31:48.750 262 12714.52 18.00 55143.57 88888.00 2008-09-18 15:31:48.875 262 12714.52 18.00 55143.55 88888.00 2008-09-18 15:31:49.000 262 12714.52 18.00 55143.55 88888.00 2008-09-18 15:31:49.125 262 12714.60 18.10 55143.60 88888.00 2008-09-18 15:31:49.250 262 12714.60 18.02 55143.57 88888.00 2008-09-18 15:31:49.375 262 12714.55 17.98 55143.55 88888.00 2008-09-18 15:31:49.500 262 12714.50 17.95 55143.55 88888.00 2008-09-18 15:31:49.625 262 12714.45 17.95 55143.55 88888.00 2008-09-18 15:31:49.750 262 12714.45 18.00 55143.53 88888.00 2008-09-18 15:31:49.875 262 12714.48 18.00 55143.53 88888.00 2008-09-18 15:31:50.000 262 12714.50 18.00 55143.53 88888.00 2008-09-18 15:31:50.125 262 12714.48 18.00 55143.53 88888.00 2008-09-18 15:31:50.250 262 12714.50 17.93 55143.53 88888.00 2008-09-18 15:31:50.375 262 12714.55 17.95 55143.50 88888.00 2008-09-18 15:31:50.500 262 12714.48 17.90 55143.40 88888.00 2008-09-18 15:31:50.625 262 12714.50 17.93 55143.43 88888.00 2008-09-18 15:31:50.750 262 12714.50 18.00 55143.47 88888.00 2008-09-18 15:31:50.875 262 12714.48 18.00 55143.53 88888.00 2008-09-18 15:31:51.000 262 12714.48 17.95 55143.50 88888.00 2008-09-18 15:31:51.125 262 12714.48 17.95 55143.50 88888.00 2008-09-18 15:31:51.250 262 12714.50 17.95 55143.47 88888.00 2008-09-18 15:31:51.375 262 12714.48 17.93 55143.53 88888.00 2008-09-18 15:31:51.500 262 12714.48 18.00 55143.50 88888.00 2008-09-18 15:31:51.625 262 12714.50 18.00 55143.45 88888.00 2008-09-18 15:31:51.750 262 12714.58 18.00 55143.50 88888.00 2008-09-18 15:31:51.875 262 12714.60 18.02 55143.45 88888.00 2008-09-18 15:31:52.000 262 12714.55 18.00 55143.43 88888.00 2008-09-18 15:31:52.125 262 12714.60 18.05 55143.50 88888.00 2008-09-18 15:31:52.250 262 12714.70 18.12 55143.50 88888.00 2008-09-18 15:31:52.375 262 12714.70 18.10 55143.50 88888.00 2008-09-18 15:31:52.500 262 12714.65 18.07 55143.55 88888.00 2008-09-18 15:31:52.625 262 12714.62 18.05 55143.50 88888.00 2008-09-18 15:31:52.750 262 12714.60 18.07 55143.53 88888.00 2008-09-18 15:31:52.875 262 12714.60 18.10 55143.55 88888.00 2008-09-18 15:31:53.000 262 12714.62 18.10 55143.53 88888.00 2008-09-18 15:31:53.125 262 12714.55 18.02 55143.50 88888.00 2008-09-18 15:31:53.250 262 12714.55 18.00 55143.53 88888.00 2008-09-18 15:31:53.375 262 12714.62 18.02 55143.55 88888.00 2008-09-18 15:31:53.500 262 12714.58 18.00 55143.57 88888.00 2008-09-18 15:31:53.625 262 12714.58 18.05 55143.55 88888.00 2008-09-18 15:31:53.750 262 12714.60 18.05 55143.57 88888.00 2008-09-18 15:31:53.875 262 12714.55 18.07 55143.57 88888.00 2008-09-18 15:31:54.000 262 12714.58 18.02 55143.57 88888.00 2008-09-18 15:31:54.125 262 12714.55 17.98 55143.55 88888.00 2008-09-18 15:31:54.250 262 12714.52 17.98 55143.57 88888.00 2008-09-18 15:31:54.375 262 12714.60 18.02 55143.55 88888.00 2008-09-18 15:31:54.500 262 12714.62 18.02 55143.55 88888.00 2008-09-18 15:31:54.625 262 12714.65 17.98 55143.53 88888.00 2008-09-18 15:31:54.750 262 12714.70 18.02 55143.50 88888.00 2008-09-18 15:31:54.875 262 12714.70 18.05 55143.55 88888.00 2008-09-18 15:31:55.000 262 12714.65 18.05 55143.57 88888.00 2008-09-18 15:31:55.125 262 12714.70 18.07 55143.57 88888.00 2008-09-18 15:31:55.250 262 12714.70 18.10 55143.55 88888.00 2008-09-18 15:31:55.375 262 12714.62 18.05 55143.55 88888.00 2008-09-18 15:31:55.500 262 12714.70 18.07 55143.55 88888.00 2008-09-18 15:31:55.625 262 12714.73 18.07 55143.57 88888.00 2008-09-18 15:31:55.750 262 12714.70 18.12 55143.57 88888.00 2008-09-18 15:31:55.875 262 12714.62 18.15 55143.57 88888.00 2008-09-18 15:31:56.000 262 12714.62 18.15 55143.60 88888.00 2008-09-18 15:31:56.125 262 12714.58 18.10 55143.57 88888.00 2008-09-18 15:31:56.250 262 12714.58 18.07 55143.55 88888.00 2008-09-18 15:31:56.375 262 12714.67 18.07 55143.57 88888.00 2008-09-18 15:31:56.500 262 12714.77 18.18 55143.60 88888.00 2008-09-18 15:31:56.625 262 12714.80 18.23 55143.60 88888.00 2008-09-18 15:31:56.750 262 12714.73 18.15 55143.57 88888.00 2008-09-18 15:31:56.875 262 12714.65 18.07 55143.55 88888.00 2008-09-18 15:31:57.000 262 12714.67 18.05 55143.55 88888.00 2008-09-18 15:31:57.125 262 12714.62 18.07 55143.53 88888.00 2008-09-18 15:31:57.250 262 12714.65 18.10 55143.53 88888.00 2008-09-18 15:31:57.375 262 12714.75 18.07 55143.55 88888.00 2008-09-18 15:31:57.500 262 12714.75 18.10 55143.55 88888.00 2008-09-18 15:31:57.625 262 12714.70 18.15 55143.55 88888.00 2008-09-18 15:31:57.750 262 12714.58 18.15 55143.50 88888.00 2008-09-18 15:31:57.875 262 12714.52 18.07 55143.53 88888.00 2008-09-18 15:31:58.000 262 12714.58 18.10 55143.53 88888.00 2008-09-18 15:31:58.125 262 12714.62 18.18 55143.53 88888.00 2008-09-18 15:31:58.250 262 12714.58 18.20 55143.57 88888.00 2008-09-18 15:31:58.375 262 12714.65 18.23 55143.60 88888.00 2008-09-18 15:31:58.500 262 12714.70 18.23 55143.60 88888.00 2008-09-18 15:31:58.625 262 12714.70 18.20 55143.62 88888.00 2008-09-18 15:31:58.750 262 12714.73 18.23 55143.65 88888.00 2008-09-18 15:31:58.875 262 12714.70 18.12 55143.62 88888.00 2008-09-18 15:31:59.000 262 12714.70 18.10 55143.60 88888.00 2008-09-18 15:31:59.125 262 12714.70 18.15 55143.60 88888.00 2008-09-18 15:31:59.250 262 12714.77 18.18 55143.65 88888.00 2008-09-18 15:31:59.375 262 12714.75 18.12 55143.60 88888.00 2008-09-18 15:31:59.500 262 12714.65 18.10 55143.60 88888.00 2008-09-18 15:31:59.625 262 12714.65 18.12 55143.60 88888.00 2008-09-18 15:31:59.750 262 12714.70 18.18 55143.60 88888.00 2008-09-18 15:31:59.875 262 12714.75 18.18 55143.60 88888.00 2008-09-18 15:32:00.000 262 12714.75 18.07 55143.55 88888.00 2008-09-18 15:32:00.125 262 12714.77 18.07 55143.60 88888.00 2008-09-18 15:32:00.250 262 12714.80 18.15 55143.62 88888.00 2008-09-18 15:32:00.375 262 12714.85 18.18 55143.65 88888.00 2008-09-18 15:32:00.500 262 12714.77 18.18 55143.65 88888.00 2008-09-18 15:32:00.625 262 12714.73 18.15 55143.62 88888.00 2008-09-18 15:32:00.750 262 12714.65 18.15 55143.62 88888.00 2008-09-18 15:32:00.875 262 12714.73 18.12 55143.60 88888.00 2008-09-18 15:32:01.000 262 12714.83 18.15 55143.62 88888.00 2008-09-18 15:32:01.125 262 12714.77 18.18 55143.62 88888.00 2008-09-18 15:32:01.250 262 12714.75 18.15 55143.65 88888.00 2008-09-18 15:32:01.375 262 12714.75 18.15 55143.65 88888.00 2008-09-18 15:32:01.500 262 12714.75 18.15 55143.62 88888.00 2008-09-18 15:32:01.625 262 12714.83 18.15 55143.62 88888.00 2008-09-18 15:32:01.750 262 12714.83 18.20 55143.65 88888.00 2008-09-18 15:32:01.875 262 12714.73 18.15 55143.65 88888.00 2008-09-18 15:32:02.000 262 12714.70 18.12 55143.62 88888.00 2008-09-18 15:32:02.125 262 12714.83 18.18 55143.62 88888.00 2008-09-18 15:32:02.250 262 12714.85 18.12 55143.60 88888.00 2008-09-18 15:32:02.375 262 12714.85 18.18 55143.57 88888.00 2008-09-18 15:32:02.500 262 12714.80 18.23 55143.55 88888.00 2008-09-18 15:32:02.625 262 12714.77 18.23 55143.55 88888.00 2008-09-18 15:32:02.750 262 12714.75 18.20 55143.55 88888.00 2008-09-18 15:32:02.875 262 12714.77 18.15 55143.57 88888.00 2008-09-18 15:32:03.000 262 12714.88 18.18 55143.60 88888.00 2008-09-18 15:32:03.125 262 12714.90 18.23 55143.57 88888.00 2008-09-18 15:32:03.250 262 12714.85 18.20 55143.55 88888.00 2008-09-18 15:32:03.375 262 12714.88 18.15 55143.55 88888.00 2008-09-18 15:32:03.500 262 12714.85 18.12 55143.55 88888.00 2008-09-18 15:32:03.625 262 12714.88 18.20 55143.57 88888.00 2008-09-18 15:32:03.750 262 12714.88 18.20 55143.60 88888.00 2008-09-18 15:32:03.875 262 12714.83 18.15 55143.60 88888.00 2008-09-18 15:32:04.000 262 12714.80 18.18 55143.60 88888.00 2008-09-18 15:32:04.125 262 12714.77 18.20 55143.62 88888.00 2008-09-18 15:32:04.250 262 12714.80 18.25 55143.65 88888.00 2008-09-18 15:32:04.375 262 12714.83 18.30 55143.65 88888.00 2008-09-18 15:32:04.500 262 12714.88 18.32 55143.65 88888.00 2008-09-18 15:32:04.625 262 12714.85 18.23 55143.62 88888.00 2008-09-18 15:32:04.750 262 12714.88 18.23 55143.62 88888.00 2008-09-18 15:32:04.875 262 12714.90 18.25 55143.65 88888.00 2008-09-18 15:32:05.000 262 12714.80 18.27 55143.60 88888.00 2008-09-18 15:32:05.125 262 12714.83 18.32 55143.62 88888.00 2008-09-18 15:32:05.250 262 12714.83 18.25 55143.65 88888.00 2008-09-18 15:32:05.375 262 12714.83 18.18 55143.60 88888.00 2008-09-18 15:32:05.500 262 12714.77 18.18 55143.62 88888.00 2008-09-18 15:32:05.625 262 12714.83 18.25 55143.65 88888.00 2008-09-18 15:32:05.750 262 12714.88 18.32 55143.70 88888.00 2008-09-18 15:32:05.875 262 12714.80 18.30 55143.70 88888.00 2008-09-18 15:32:06.000 262 12714.73 18.20 55143.70 88888.00 2008-09-18 15:32:06.125 262 12714.75 18.25 55143.68 88888.00 2008-09-18 15:32:06.250 262 12714.77 18.23 55143.65 88888.00 2008-09-18 15:32:06.375 262 12714.80 18.23 55143.60 88888.00 2008-09-18 15:32:06.500 262 12714.75 18.27 55143.60 88888.00 2008-09-18 15:32:06.625 262 12714.75 18.27 55143.65 88888.00 2008-09-18 15:32:06.750 262 12714.73 18.23 55143.68 88888.00 2008-09-18 15:32:06.875 262 12714.70 18.23 55143.68 88888.00 2008-09-18 15:32:07.000 262 12714.70 18.27 55143.68 88888.00 2008-09-18 15:32:07.125 262 12714.77 18.30 55143.70 88888.00 2008-09-18 15:32:07.250 262 12714.83 18.27 55143.68 88888.00 2008-09-18 15:32:07.375 262 12714.92 18.27 55143.68 88888.00 2008-09-18 15:32:07.500 262 12714.92 18.32 55143.68 88888.00 2008-09-18 15:32:07.625 262 12714.85 18.30 55143.68 88888.00 2008-09-18 15:32:07.750 262 12714.85 18.30 55143.68 88888.00 2008-09-18 15:32:07.875 262 12714.90 18.30 55143.70 88888.00 2008-09-18 15:32:08.000 262 12714.92 18.30 55143.68 88888.00 2008-09-18 15:32:08.125 262 12714.90 18.30 55143.70 88888.00 2008-09-18 15:32:08.250 262 12714.88 18.25 55143.65 88888.00 2008-09-18 15:32:08.375 262 12714.83 18.23 55143.60 88888.00 2008-09-18 15:32:08.500 262 12714.83 18.23 55143.55 88888.00 2008-09-18 15:32:08.625 262 12714.80 18.23 55143.60 88888.00 2008-09-18 15:32:08.750 262 12714.83 18.20 55143.60 88888.00 2008-09-18 15:32:08.875 262 12714.85 18.25 55143.60 88888.00 2008-09-18 15:32:09.000 262 12714.88 18.27 55143.62 88888.00 2008-09-18 15:32:09.125 262 12714.83 18.27 55143.62 88888.00 2008-09-18 15:32:09.250 262 12714.80 18.25 55143.60 88888.00 2008-09-18 15:32:09.375 262 12714.77 18.32 55143.62 88888.00 2008-09-18 15:32:09.500 262 12714.85 18.32 55143.62 88888.00 2008-09-18 15:32:09.625 262 12715.00 18.35 55143.65 88888.00 2008-09-18 15:32:09.750 262 12714.92 18.30 55143.65 88888.00 2008-09-18 15:32:09.875 262 12714.88 18.25 55143.65 88888.00 2008-09-18 15:32:10.000 262 12714.83 18.25 55143.62 88888.00 2008-09-18 15:32:10.125 262 12714.85 18.30 55143.68 88888.00 2008-09-18 15:32:10.250 262 12714.92 18.35 55143.75 88888.00 2008-09-18 15:32:10.375 262 12714.92 18.35 55143.75 88888.00 2008-09-18 15:32:10.500 262 12714.88 18.32 55143.72 88888.00 2008-09-18 15:32:10.625 262 12714.85 18.27 55143.70 88888.00 2008-09-18 15:32:10.750 262 12714.88 18.25 55143.68 88888.00 2008-09-18 15:32:10.875 262 12714.88 18.30 55143.68 88888.00 2008-09-18 15:32:11.000 262 12714.90 18.30 55143.68 88888.00 2008-09-18 15:32:11.125 262 12714.92 18.30 55143.72 88888.00 2008-09-18 15:32:11.250 262 12714.92 18.32 55143.70 88888.00 2008-09-18 15:32:11.375 262 12714.88 18.32 55143.68 88888.00 2008-09-18 15:32:11.500 262 12714.83 18.32 55143.65 88888.00 2008-09-18 15:32:11.625 262 12714.88 18.35 55143.70 88888.00 2008-09-18 15:32:11.750 262 12714.92 18.35 55143.72 88888.00 2008-09-18 15:32:11.875 262 12714.92 18.32 55143.70 88888.00 2008-09-18 15:32:12.000 262 12714.95 18.30 55143.72 88888.00 2008-09-18 15:32:12.125 262 12714.90 18.35 55143.72 88888.00 2008-09-18 15:32:12.250 262 12714.85 18.32 55143.72 88888.00 2008-09-18 15:32:12.375 262 12714.83 18.35 55143.72 88888.00 2008-09-18 15:32:12.500 262 12714.80 18.35 55143.72 88888.00 2008-09-18 15:32:12.625 262 12714.85 18.35 55143.75 88888.00 2008-09-18 15:32:12.750 262 12714.92 18.35 55143.70 88888.00 2008-09-18 15:32:12.875 262 12714.95 18.32 55143.68 88888.00 2008-09-18 15:32:13.000 262 12714.83 18.30 55143.68 88888.00 2008-09-18 15:32:13.125 262 12714.83 18.30 55143.70 88888.00 2008-09-18 15:32:13.250 262 12714.77 18.27 55143.70 88888.00 2008-09-18 15:32:13.375 262 12714.83 18.30 55143.70 88888.00 2008-09-18 15:32:13.500 262 12714.88 18.32 55143.72 88888.00 2008-09-18 15:32:13.625 262 12714.88 18.35 55143.78 88888.00 2008-09-18 15:32:13.750 262 12714.80 18.35 55143.78 88888.00 2008-09-18 15:32:13.875 262 12714.75 18.32 55143.75 88888.00 2008-09-18 15:32:14.000 262 12714.80 18.35 55143.75 88888.00 2008-09-18 15:32:14.125 262 12714.85 18.45 55143.80 88888.00 2008-09-18 15:32:14.250 262 12714.85 18.40 55143.70 88888.00 2008-09-18 15:32:14.375 262 12714.75 18.32 55143.68 88888.00 2008-09-18 15:32:14.500 262 12714.75 18.30 55143.65 88888.00 2008-09-18 15:32:14.625 262 12714.77 18.38 55143.68 88888.00 2008-09-18 15:32:14.750 262 12714.88 18.40 55143.70 88888.00 2008-09-18 15:32:14.875 262 12714.92 18.38 55143.70 88888.00 2008-09-18 15:32:15.000 262 12714.88 18.32 55143.65 88888.00 2008-09-18 15:32:15.125 262 12714.85 18.35 55143.68 88888.00 2008-09-18 15:32:15.250 262 12714.90 18.32 55143.70 88888.00 2008-09-18 15:32:15.375 262 12714.88 18.32 55143.70 88888.00 2008-09-18 15:32:15.500 262 12714.90 18.35 55143.72 88888.00 2008-09-18 15:32:15.625 262 12714.92 18.38 55143.75 88888.00 2008-09-18 15:32:15.750 262 12714.95 18.38 55143.75 88888.00 2008-09-18 15:32:15.875 262 12714.95 18.40 55143.78 88888.00 2008-09-18 15:32:16.000 262 12714.92 18.38 55143.75 88888.00 2008-09-18 15:32:16.125 262 12714.88 18.38 55143.78 88888.00 2008-09-18 15:32:16.250 262 12714.88 18.38 55143.80 88888.00 2008-09-18 15:32:16.375 262 12714.88 18.43 55143.82 88888.00 2008-09-18 15:32:16.500 262 12714.90 18.40 55143.80 88888.00 2008-09-18 15:32:16.625 262 12714.90 18.38 55143.78 88888.00 2008-09-18 15:32:16.750 262 12714.85 18.38 55143.75 88888.00 2008-09-18 15:32:16.875 262 12714.80 18.32 55143.78 88888.00 2008-09-18 15:32:17.000 262 12714.77 18.35 55143.78 88888.00 2008-09-18 15:32:17.125 262 12714.83 18.38 55143.82 88888.00 2008-09-18 15:32:17.250 262 12714.83 18.35 55143.80 88888.00 2008-09-18 15:32:17.375 262 12714.77 18.32 55143.78 88888.00 2008-09-18 15:32:17.500 262 12714.75 18.32 55143.78 88888.00 2008-09-18 15:32:17.625 262 12714.80 18.38 55143.80 88888.00 2008-09-18 15:32:17.750 262 12714.85 18.38 55143.80 88888.00 2008-09-18 15:32:17.875 262 12714.88 18.38 55143.78 88888.00 2008-09-18 15:32:18.000 262 12714.88 18.40 55143.78 88888.00 2008-09-18 15:32:18.125 262 12714.88 18.40 55143.80 88888.00 2008-09-18 15:32:18.250 262 12714.85 18.43 55143.82 88888.00 2008-09-18 15:32:18.375 262 12714.85 18.40 55143.78 88888.00 2008-09-18 15:32:18.500 262 12714.75 18.30 55143.78 88888.00 2008-09-18 15:32:18.625 262 12714.77 18.38 55143.82 88888.00 2008-09-18 15:32:18.750 262 12714.88 18.48 55143.88 88888.00 2008-09-18 15:32:18.875 262 12714.92 18.45 55143.82 88888.00 2008-09-18 15:32:19.000 262 12714.90 18.43 55143.80 88888.00 2008-09-18 15:32:19.125 262 12714.90 18.38 55143.82 88888.00 2008-09-18 15:32:19.250 262 12714.90 18.38 55143.82 88888.00 2008-09-18 15:32:19.375 262 12714.85 18.40 55143.85 88888.00 2008-09-18 15:32:19.500 262 12714.77 18.35 55143.82 88888.00 2008-09-18 15:32:19.625 262 12714.77 18.40 55143.82 88888.00 2008-09-18 15:32:19.750 262 12714.80 18.45 55143.82 88888.00 2008-09-18 15:32:19.875 262 12714.83 18.43 55143.82 88888.00 2008-09-18 15:32:20.000 262 12714.83 18.48 55143.85 88888.00 2008-09-18 15:32:20.125 262 12714.85 18.45 55143.85 88888.00 2008-09-18 15:32:20.250 262 12714.70 18.43 55143.82 88888.00 2008-09-18 15:32:20.375 262 12714.67 18.43 55143.80 88888.00 2008-09-18 15:32:20.500 262 12714.73 18.40 55143.80 88888.00 2008-09-18 15:32:20.625 262 12714.83 18.40 55143.80 88888.00 2008-09-18 15:32:20.750 262 12714.85 18.38 55143.82 88888.00 2008-09-18 15:32:20.875 262 12714.88 18.40 55143.82 88888.00 2008-09-18 15:32:21.000 262 12714.85 18.48 55143.85 88888.00 2008-09-18 15:32:21.125 262 12714.80 18.45 55143.80 88888.00 2008-09-18 15:32:21.250 262 12714.75 18.32 55143.80 88888.00 2008-09-18 15:32:21.375 262 12714.73 18.32 55143.80 88888.00 2008-09-18 15:32:21.500 262 12714.73 18.35 55143.80 88888.00 2008-09-18 15:32:21.625 262 12714.70 18.32 55143.78 88888.00 2008-09-18 15:32:21.750 262 12714.70 18.38 55143.80 88888.00 2008-09-18 15:32:21.875 262 12714.70 18.38 55143.80 88888.00 2008-09-18 15:32:22.000 262 12714.77 18.43 55143.82 88888.00 2008-09-18 15:32:22.125 262 12714.92 18.50 55143.88 88888.00 2008-09-18 15:32:22.250 262 12714.88 18.50 55143.88 88888.00 2008-09-18 15:32:22.375 262 12714.80 18.48 55143.90 88888.00 2008-09-18 15:32:22.500 262 12714.80 18.45 55143.90 88888.00 2008-09-18 15:32:22.625 262 12714.77 18.45 55143.90 88888.00 2008-09-18 15:32:22.750 262 12714.85 18.50 55143.95 88888.00 2008-09-18 15:32:22.875 262 12714.90 18.52 55143.93 88888.00 2008-09-18 15:32:23.000 262 12714.80 18.38 55143.88 88888.00 2008-09-18 15:32:23.125 262 12714.80 18.40 55143.90 88888.00 2008-09-18 15:32:23.250 262 12714.88 18.50 55143.93 88888.00 2008-09-18 15:32:23.375 262 12714.88 18.52 55143.93 88888.00 2008-09-18 15:32:23.500 262 12714.95 18.48 55143.93 88888.00 2008-09-18 15:32:23.625 262 12714.90 18.48 55143.88 88888.00 2008-09-18 15:32:23.750 262 12714.83 18.38 55143.88 88888.00 2008-09-18 15:32:23.875 262 12714.77 18.38 55143.90 88888.00 2008-09-18 15:32:24.000 262 12714.88 18.48 55143.90 88888.00 2008-09-18 15:32:24.125 262 12714.92 18.50 55143.95 88888.00 2008-09-18 15:32:24.250 262 12714.85 18.45 55143.93 88888.00 2008-09-18 15:32:24.375 262 12714.77 18.45 55143.90 88888.00 2008-09-18 15:32:24.500 262 12714.80 18.43 55143.95 88888.00 2008-09-18 15:32:24.625 262 12714.88 18.52 55143.95 88888.00 2008-09-18 15:32:24.750 262 12714.83 18.48 55143.95 88888.00 2008-09-18 15:32:24.875 262 12714.75 18.48 55143.95 88888.00 2008-09-18 15:32:25.000 262 12714.83 18.50 55143.93 88888.00 2008-09-18 15:32:25.125 262 12714.77 18.50 55143.95 88888.00 2008-09-18 15:32:25.250 262 12714.77 18.48 55143.97 88888.00 2008-09-18 15:32:25.375 262 12714.85 18.50 55143.97 88888.00 2008-09-18 15:32:25.500 262 12714.85 18.48 55143.95 88888.00 2008-09-18 15:32:25.625 262 12714.80 18.45 55143.97 88888.00 2008-09-18 15:32:25.750 262 12714.77 18.48 55143.97 88888.00 2008-09-18 15:32:25.875 262 12714.83 18.50 55143.97 88888.00 2008-09-18 15:32:26.000 262 12714.77 18.48 55143.95 88888.00 2008-09-18 15:32:26.125 262 12714.80 18.48 55143.95 88888.00 2008-09-18 15:32:26.250 262 12714.80 18.45 55143.93 88888.00 2008-09-18 15:32:26.375 262 12714.80 18.45 55143.95 88888.00 2008-09-18 15:32:26.500 262 12714.80 18.50 55143.93 88888.00 2008-09-18 15:32:26.625 262 12714.88 18.43 55143.95 88888.00 2008-09-18 15:32:26.750 262 12714.90 18.45 55143.95 88888.00 2008-09-18 15:32:26.875 262 12714.85 18.45 55143.93 88888.00 2008-09-18 15:32:27.000 262 12714.90 18.40 55143.90 88888.00 2008-09-18 15:32:27.125 262 12714.83 18.38 55143.90 88888.00 2008-09-18 15:32:27.250 262 12714.80 18.38 55143.93 88888.00 2008-09-18 15:32:27.375 262 12714.83 18.40 55143.93 88888.00 2008-09-18 15:32:27.500 262 12714.90 18.43 55143.90 88888.00 2008-09-18 15:32:27.625 262 12714.92 18.43 55143.88 88888.00 2008-09-18 15:32:27.750 262 12714.85 18.43 55143.90 88888.00 2008-09-18 15:32:27.875 262 12714.88 18.50 55143.93 88888.00 2008-09-18 15:32:28.000 262 12714.83 18.50 55143.93 88888.00 2008-09-18 15:32:28.125 262 12714.88 18.48 55143.90 88888.00 2008-09-18 15:32:28.250 262 12714.88 18.48 55144.00 88888.00 2008-09-18 15:32:28.375 262 12714.88 18.48 55144.03 88888.00 2008-09-18 15:32:28.500 262 12714.85 18.50 55144.00 88888.00 2008-09-18 15:32:28.625 262 12714.80 18.52 55143.97 88888.00 2008-09-18 15:32:28.750 262 12714.85 18.55 55144.00 88888.00 2008-09-18 15:32:28.875 262 12714.85 18.50 55143.97 88888.00 2008-09-18 15:32:29.000 262 12714.83 18.48 55143.97 88888.00 2008-09-18 15:32:29.125 262 12714.90 18.50 55144.03 88888.00 2008-09-18 15:32:29.250 262 12714.92 18.57 55144.03 88888.00 2008-09-18 15:32:29.375 262 12714.92 18.55 55144.00 88888.00 2008-09-18 15:32:29.500 262 12714.88 18.48 55144.00 88888.00 2008-09-18 15:32:29.625 262 12714.80 18.43 55143.97 88888.00 2008-09-18 15:32:29.750 262 12714.80 18.43 55143.97 88888.00 2008-09-18 15:32:29.875 262 12714.85 18.48 55144.00 88888.00 2008-09-18 15:32:30.000 262 12714.85 18.52 55144.03 88888.00 2008-09-18 15:32:30.125 262 12714.85 18.52 55144.05 88888.00 2008-09-18 15:32:30.250 262 12714.77 18.45 55144.00 88888.00 2008-09-18 15:32:30.375 262 12714.83 18.43 55144.03 88888.00 2008-09-18 15:32:30.500 262 12714.85 18.50 55144.05 88888.00 2008-09-18 15:32:30.625 262 12714.90 18.52 55144.03 88888.00 2008-09-18 15:32:30.750 262 12714.92 18.52 55144.00 88888.00 2008-09-18 15:32:30.875 262 12714.88 18.48 55144.03 88888.00 2008-09-18 15:32:31.000 262 12714.88 18.52 55144.03 88888.00 2008-09-18 15:32:31.125 262 12714.85 18.52 55144.03 88888.00 2008-09-18 15:32:31.250 262 12714.85 18.48 55144.05 88888.00 2008-09-18 15:32:31.375 262 12714.88 18.52 55144.07 88888.00 2008-09-18 15:32:31.500 262 12714.83 18.55 55144.05 88888.00 2008-09-18 15:32:31.625 262 12714.80 18.52 55144.05 88888.00 2008-09-18 15:32:31.750 262 12714.80 18.52 55144.07 88888.00 2008-09-18 15:32:31.875 262 12714.80 18.55 55144.07 88888.00 2008-09-18 15:32:32.000 262 12714.85 18.55 55144.05 88888.00 2008-09-18 15:32:32.125 262 12714.90 18.57 55144.05 88888.00 2008-09-18 15:32:32.250 262 12714.88 18.50 55144.00 88888.00 2008-09-18 15:32:32.375 262 12714.83 18.48 55143.97 88888.00 2008-09-18 15:32:32.500 262 12714.88 18.55 55144.00 88888.00 2008-09-18 15:32:32.625 262 12714.85 18.57 55144.03 88888.00 2008-09-18 15:32:32.750 262 12714.85 18.55 55144.03 88888.00 2008-09-18 15:32:32.875 262 12714.85 18.50 55144.03 88888.00 2008-09-18 15:32:33.000 262 12714.88 18.52 55144.03 88888.00 2008-09-18 15:32:33.125 262 12714.83 18.55 55144.03 88888.00 2008-09-18 15:32:33.250 262 12714.77 18.52 55144.00 88888.00 2008-09-18 15:32:33.375 262 12714.85 18.52 55144.00 88888.00 2008-09-18 15:32:33.500 262 12714.85 18.50 55144.00 88888.00 2008-09-18 15:32:33.625 262 12714.80 18.52 55144.00 88888.00 2008-09-18 15:32:33.750 262 12714.80 18.52 55144.00 88888.00 2008-09-18 15:32:33.875 262 12714.85 18.60 55144.05 88888.00 2008-09-18 15:32:34.000 262 12714.80 18.55 55144.03 88888.00 2008-09-18 15:32:34.125 262 12714.77 18.50 55144.03 88888.00 2008-09-18 15:32:34.250 262 12714.80 18.55 55144.07 88888.00 2008-09-18 15:32:34.375 262 12714.85 18.60 55144.10 88888.00 2008-09-18 15:32:34.500 262 12714.83 18.65 55144.07 88888.00 2008-09-18 15:32:34.625 262 12714.80 18.70 55144.12 88888.00 2008-09-18 15:32:34.750 262 12714.83 18.65 55144.12 88888.00 2008-09-18 15:32:34.875 262 12714.85 18.60 55144.10 88888.00 2008-09-18 15:32:35.000 262 12714.80 18.57 55144.10 88888.00 2008-09-18 15:32:35.125 262 12714.73 18.57 55144.07 88888.00 2008-09-18 15:32:35.250 262 12714.73 18.57 55144.07 88888.00 2008-09-18 15:32:35.375 262 12714.70 18.60 55144.07 88888.00 2008-09-18 15:32:35.500 262 12714.75 18.60 55144.10 88888.00 2008-09-18 15:32:35.625 262 12714.83 18.65 55144.12 88888.00 2008-09-18 15:32:35.750 262 12714.85 18.68 55144.12 88888.00 2008-09-18 15:32:35.875 262 12714.88 18.65 55144.12 88888.00 2008-09-18 15:32:36.000 262 12714.90 18.70 55144.15 88888.00 2008-09-18 15:32:36.125 262 12714.90 18.70 55144.18 88888.00 2008-09-18 15:32:36.250 262 12714.85 18.62 55144.12 88888.00 2008-09-18 15:32:36.375 262 12714.83 18.60 55144.07 88888.00 2008-09-18 15:32:36.500 262 12714.80 18.62 55144.07 88888.00 2008-09-18 15:32:36.625 262 12714.80 18.62 55144.07 88888.00 2008-09-18 15:32:36.750 262 12714.77 18.57 55144.10 88888.00 2008-09-18 15:32:36.875 262 12714.77 18.52 55144.12 88888.00 2008-09-18 15:32:37.000 262 12714.83 18.60 55144.10 88888.00 2008-09-18 15:32:37.125 262 12714.85 18.62 55144.10 88888.00 2008-09-18 15:32:37.250 262 12714.83 18.62 55144.12 88888.00 2008-09-18 15:32:37.375 262 12714.85 18.65 55144.12 88888.00 2008-09-18 15:32:37.500 262 12714.83 18.65 55144.10 88888.00 2008-09-18 15:32:37.625 262 12714.83 18.62 55144.12 88888.00 2008-09-18 15:32:37.750 262 12714.85 18.65 55144.15 88888.00 2008-09-18 15:32:37.875 262 12714.77 18.60 55144.12 88888.00 2008-09-18 15:32:38.000 262 12714.77 18.60 55144.15 88888.00 2008-09-18 15:32:38.125 262 12714.80 18.65 55144.15 88888.00 2008-09-18 15:32:38.250 262 12714.77 18.62 55144.12 88888.00 2008-09-18 15:32:38.375 262 12714.83 18.60 55144.07 88888.00 2008-09-18 15:32:38.500 262 12714.83 18.65 55144.07 88888.00 2008-09-18 15:32:38.625 262 12714.90 18.70 55144.12 88888.00 2008-09-18 15:32:38.750 262 12714.85 18.65 55144.15 88888.00 2008-09-18 15:32:38.875 262 12714.75 18.60 55144.15 88888.00 2008-09-18 15:32:39.000 262 12714.73 18.60 55144.15 88888.00 2008-09-18 15:32:39.125 262 12714.75 18.62 55144.18 88888.00 2008-09-18 15:32:39.250 262 12714.77 18.65 55144.12 88888.00 2008-09-18 15:32:39.375 262 12714.85 18.70 55144.12 88888.00 2008-09-18 15:32:39.500 262 12714.90 18.70 55144.12 88888.00 2008-09-18 15:32:39.625 262 12714.88 18.68 55144.12 88888.00 2008-09-18 15:32:39.750 262 12714.83 18.68 55144.10 88888.00 2008-09-18 15:32:39.875 262 12714.80 18.65 55144.12 88888.00 2008-09-18 15:32:40.000 262 12714.77 18.62 55144.10 88888.00 2008-09-18 15:32:40.125 262 12714.75 18.70 55144.15 88888.00 2008-09-18 15:32:40.250 262 12714.77 18.65 55144.20 88888.00 2008-09-18 15:32:40.375 262 12714.83 18.70 55144.18 88888.00 2008-09-18 15:32:40.500 262 12714.83 18.70 55144.20 88888.00 2008-09-18 15:32:40.625 262 12714.77 18.65 55144.18 88888.00 2008-09-18 15:32:40.750 262 12714.77 18.65 55144.18 88888.00 2008-09-18 15:32:40.875 262 12714.80 18.75 55144.22 88888.00 2008-09-18 15:32:41.000 262 12714.85 18.77 55144.18 88888.00 2008-09-18 15:32:41.125 262 12714.83 18.75 55144.20 88888.00 2008-09-18 15:32:41.250 262 12714.77 18.75 55144.20 88888.00 2008-09-18 15:32:41.375 262 12714.85 18.73 55144.20 88888.00 2008-09-18 15:32:41.500 262 12714.88 18.70 55144.18 88888.00 2008-09-18 15:32:41.625 262 12714.90 18.75 55144.18 88888.00 2008-09-18 15:32:41.750 262 12714.85 18.70 55144.18 88888.00 2008-09-18 15:32:41.875 262 12714.88 18.73 55144.20 88888.00 2008-09-18 15:32:42.000 262 12714.88 18.80 55144.20 88888.00 2008-09-18 15:32:42.125 262 12714.88 18.80 55144.20 88888.00 2008-09-18 15:32:42.250 262 12714.77 18.73 55144.18 88888.00 2008-09-18 15:32:42.375 262 12714.70 18.65 55144.12 88888.00 2008-09-18 15:32:42.500 262 12714.67 18.68 55144.15 88888.00 2008-09-18 15:32:42.625 262 12714.80 18.80 55144.20 88888.00 2008-09-18 15:32:42.750 262 12714.83 18.80 55144.18 88888.00 2008-09-18 15:32:42.875 262 12714.83 18.82 55144.18 88888.00 2008-09-18 15:32:43.000 262 12714.83 18.80 55144.18 88888.00 2008-09-18 15:32:43.125 262 12714.80 18.75 55144.18 88888.00 2008-09-18 15:32:43.250 262 12714.77 18.75 55144.20 88888.00 2008-09-18 15:32:43.375 262 12714.80 18.77 55144.22 88888.00 2008-09-18 15:32:43.500 262 12714.85 18.80 55144.22 88888.00 2008-09-18 15:32:43.625 262 12714.95 18.82 55144.22 88888.00 2008-09-18 15:32:43.750 262 12714.90 18.75 55144.18 88888.00 2008-09-18 15:32:43.875 262 12714.85 18.73 55144.18 88888.00 2008-09-18 15:32:44.000 262 12714.83 18.70 55144.20 88888.00 2008-09-18 15:32:44.125 262 12714.83 18.68 55144.20 88888.00 2008-09-18 15:32:44.250 262 12714.77 18.73 55144.18 88888.00 2008-09-18 15:32:44.375 262 12714.75 18.70 55144.15 88888.00 2008-09-18 15:32:44.500 262 12714.83 18.75 55144.15 88888.00 2008-09-18 15:32:44.625 262 12714.83 18.80 55144.18 88888.00 2008-09-18 15:32:44.750 262 12714.75 18.75 55144.18 88888.00 2008-09-18 15:32:44.875 262 12714.70 18.73 55144.18 88888.00 2008-09-18 15:32:45.000 262 12714.73 18.75 55144.15 88888.00 2008-09-18 15:32:45.125 262 12714.70 18.70 55144.18 88888.00 2008-09-18 15:32:45.250 262 12714.75 18.75 55144.20 88888.00 2008-09-18 15:32:45.375 262 12714.80 18.77 55144.20 88888.00 2008-09-18 15:32:45.500 262 12714.75 18.77 55144.20 88888.00 2008-09-18 15:32:45.625 262 12714.77 18.75 55144.20 88888.00 2008-09-18 15:32:45.750 262 12714.80 18.77 55144.22 88888.00 2008-09-18 15:32:45.875 262 12714.80 18.73 55144.22 88888.00 2008-09-18 15:32:46.000 262 12714.77 18.70 55144.18 88888.00 2008-09-18 15:32:46.125 262 12714.80 18.75 55144.20 88888.00 2008-09-18 15:32:46.250 262 12714.80 18.75 55144.22 88888.00 2008-09-18 15:32:46.375 262 12714.77 18.77 55144.25 88888.00 2008-09-18 15:32:46.500 262 12714.80 18.85 55144.30 88888.00 2008-09-18 15:32:46.625 262 12714.83 18.85 55144.30 88888.00 2008-09-18 15:32:46.750 262 12714.83 18.80 55144.28 88888.00 2008-09-18 15:32:46.875 262 12714.92 18.85 55144.28 88888.00 2008-09-18 15:32:47.000 262 12714.88 18.77 55144.22 88888.00 2008-09-18 15:32:47.125 262 12714.90 18.82 55144.28 88888.00 2008-09-18 15:32:47.250 262 12714.83 18.82 55144.25 88888.00 2008-09-18 15:32:47.375 262 12714.88 18.90 55144.30 88888.00 2008-09-18 15:32:47.500 262 12714.92 18.93 55144.30 88888.00 2008-09-18 15:32:47.625 262 12714.90 18.88 55144.30 88888.00 2008-09-18 15:32:47.750 262 12714.88 18.88 55144.32 88888.00 2008-09-18 15:32:47.875 262 12714.92 18.93 55144.32 88888.00 2008-09-18 15:32:48.000 262 12714.88 18.88 55144.32 88888.00 2008-09-18 15:32:48.125 262 12714.80 18.85 55144.32 88888.00 2008-09-18 15:32:48.250 262 12714.75 18.82 55144.28 88888.00 2008-09-18 15:32:48.375 262 12714.80 18.88 55144.25 88888.00 2008-09-18 15:32:48.500 262 12714.85 18.90 55144.28 88888.00 2008-09-18 15:32:48.625 262 12714.85 18.82 55144.25 88888.00 2008-09-18 15:32:48.750 262 12714.88 18.80 55144.28 88888.00 2008-09-18 15:32:48.875 262 12714.83 18.85 55144.28 88888.00 2008-09-18 15:32:49.000 262 12714.77 18.90 55144.28 88888.00 2008-09-18 15:32:49.125 262 12714.77 18.93 55144.30 88888.00 2008-09-18 15:32:49.250 262 12714.85 18.98 55144.30 88888.00 2008-09-18 15:32:49.375 262 12714.83 18.93 55144.28 88888.00 2008-09-18 15:32:49.500 262 12714.83 18.88 55144.30 88888.00 2008-09-18 15:32:49.625 262 12714.85 18.90 55144.28 88888.00 2008-09-18 15:32:49.750 262 12714.85 18.82 55144.25 88888.00 2008-09-18 15:32:49.875 262 12714.90 18.80 55144.28 88888.00 2008-09-18 15:32:50.000 262 12714.85 18.85 55144.28 88888.00 2008-09-18 15:32:50.125 262 12714.88 18.88 55144.30 88888.00 2008-09-18 15:32:50.250 262 12714.88 18.88 55144.28 88888.00 2008-09-18 15:32:50.375 262 12714.85 18.85 55144.25 88888.00 2008-09-18 15:32:50.500 262 12714.80 18.80 55144.20 88888.00 2008-09-18 15:32:50.625 262 12714.85 18.77 55144.22 88888.00 2008-09-18 15:32:50.750 262 12714.88 18.88 55144.25 88888.00 2008-09-18 15:32:50.875 262 12714.88 18.88 55144.25 88888.00 2008-09-18 15:32:51.000 262 12714.90 18.85 55144.28 88888.00 2008-09-18 15:32:51.125 262 12714.88 18.82 55144.25 88888.00 2008-09-18 15:32:51.250 262 12714.88 18.85 55144.25 88888.00 2008-09-18 15:32:51.375 262 12714.88 18.88 55144.22 88888.00 2008-09-18 15:32:51.500 262 12714.95 18.90 55144.22 88888.00 2008-09-18 15:32:51.625 262 12715.02 18.98 55144.25 88888.00 2008-09-18 15:32:51.750 262 12714.98 18.90 55144.20 88888.00 2008-09-18 15:32:51.875 262 12714.90 18.85 55144.22 88888.00 2008-09-18 15:32:52.000 262 12714.90 18.88 55144.25 88888.00 2008-09-18 15:32:52.125 262 12714.88 18.93 55144.28 88888.00 2008-09-18 15:32:52.250 262 12714.90 18.95 55144.35 88888.00 2008-09-18 15:32:52.375 262 12714.95 18.95 55144.32 88888.00 2008-09-18 15:32:52.500 262 12714.95 18.95 55144.28 88888.00 2008-09-18 15:32:52.625 262 12715.02 19.02 55144.32 88888.00 2008-09-18 15:32:52.750 262 12715.10 19.02 55144.35 88888.00 2008-09-18 15:32:52.875 262 12715.05 18.98 55144.35 88888.00 2008-09-18 15:32:53.000 262 12715.00 19.05 55144.35 88888.00 2008-09-18 15:32:53.125 262 12714.90 19.02 55144.35 88888.00 2008-09-18 15:32:53.250 262 12714.83 18.93 55144.32 88888.00 2008-09-18 15:32:53.375 262 12714.85 18.90 55144.32 88888.00 2008-09-18 15:32:53.500 262 12714.88 18.93 55144.32 88888.00 2008-09-18 15:32:53.625 262 12714.85 18.95 55144.28 88888.00 2008-09-18 15:32:53.750 262 12714.88 18.98 55144.32 88888.00 2008-09-18 15:32:53.875 262 12714.90 19.00 55144.30 88888.00 2008-09-18 15:32:54.000 262 12714.92 18.98 55144.30 88888.00 2008-09-18 15:32:54.125 262 12714.95 18.98 55144.30 88888.00 2008-09-18 15:32:54.250 262 12714.95 19.02 55144.35 88888.00 2008-09-18 15:32:54.375 262 12714.98 19.02 55144.35 88888.00 2008-09-18 15:32:54.500 262 12715.00 19.02 55144.35 88888.00 2008-09-18 15:32:54.625 262 12715.00 19.00 55144.32 88888.00 2008-09-18 15:32:54.750 262 12714.98 18.95 55144.30 88888.00 2008-09-18 15:32:54.875 262 12714.98 19.00 55144.32 88888.00 2008-09-18 15:32:55.000 262 12715.00 19.02 55144.35 88888.00 2008-09-18 15:32:55.125 262 12715.05 19.07 55144.40 88888.00 2008-09-18 15:32:55.250 262 12715.02 19.07 55144.38 88888.00 2008-09-18 15:32:55.375 262 12714.95 19.02 55144.35 88888.00 2008-09-18 15:32:55.500 262 12714.88 19.02 55144.38 88888.00 2008-09-18 15:32:55.625 262 12714.92 19.02 55144.40 88888.00 2008-09-18 15:32:55.750 262 12715.02 19.15 55144.43 88888.00 2008-09-18 15:32:55.875 262 12715.05 19.15 55144.43 88888.00 2008-09-18 15:32:56.000 262 12715.00 19.05 55144.38 88888.00 2008-09-18 15:32:56.125 262 12715.00 19.05 55144.40 88888.00 2008-09-18 15:32:56.250 262 12715.00 19.10 55144.35 88888.00 2008-09-18 15:32:56.375 262 12714.98 19.00 55144.32 88888.00 2008-09-18 15:32:56.500 262 12714.85 18.98 55144.30 88888.00 2008-09-18 15:32:56.625 262 12714.85 19.00 55144.30 88888.00 2008-09-18 15:32:56.750 262 12714.92 19.05 55144.30 88888.00 2008-09-18 15:32:56.875 262 12715.05 19.12 55144.32 88888.00 2008-09-18 15:32:57.000 262 12715.08 19.05 55144.30 88888.00 2008-09-18 15:32:57.125 262 12715.08 19.02 55144.30 88888.00 2008-09-18 15:32:57.250 262 12715.05 19.05 55144.32 88888.00 2008-09-18 15:32:57.375 262 12715.08 19.07 55144.32 88888.00 2008-09-18 15:32:57.500 262 12715.00 19.05 55144.28 88888.00 2008-09-18 15:32:57.625 262 12714.98 19.05 55144.30 88888.00 2008-09-18 15:32:57.750 262 12715.00 19.07 55144.30 88888.00 2008-09-18 15:32:57.875 262 12715.00 19.07 55144.32 88888.00 2008-09-18 15:32:58.000 262 12714.98 19.07 55144.35 88888.00 2008-09-18 15:32:58.125 262 12715.00 19.10 55144.38 88888.00 2008-09-18 15:32:58.250 262 12715.02 19.12 55144.38 88888.00 2008-09-18 15:32:58.375 262 12714.98 19.18 55144.38 88888.00 2008-09-18 15:32:58.500 262 12714.98 19.18 55144.38 88888.00 2008-09-18 15:32:58.625 262 12714.95 19.12 55144.38 88888.00 2008-09-18 15:32:58.750 262 12714.98 19.12 55144.38 88888.00 2008-09-18 15:32:58.875 262 12715.02 19.18 55144.43 88888.00 2008-09-18 15:32:59.000 262 12715.08 19.18 55144.40 88888.00 2008-09-18 15:32:59.125 262 12715.12 19.15 55144.40 88888.00 2008-09-18 15:32:59.250 262 12715.08 19.12 55144.38 88888.00 2008-09-18 15:32:59.375 262 12715.10 19.07 55144.38 88888.00 2008-09-18 15:32:59.500 262 12715.10 19.10 55144.40 88888.00 2008-09-18 15:32:59.625 262 12715.12 19.18 55144.43 88888.00 2008-09-18 15:32:59.750 262 12715.02 19.12 55144.40 88888.00 2008-09-18 15:32:59.875 262 12714.95 19.12 55144.40 88888.00 2008-09-18 15:33:00.000 262 12715.02 19.12 55144.43 88888.00 2008-09-18 15:33:00.125 262 12715.10 19.15 55144.43 88888.00 2008-09-18 15:33:00.250 262 12715.08 19.18 55144.45 88888.00 2008-09-18 15:33:00.375 262 12715.10 19.20 55144.43 88888.00 2008-09-18 15:33:00.500 262 12715.15 19.20 55144.43 88888.00 2008-09-18 15:33:00.625 262 12715.15 19.18 55144.43 88888.00 2008-09-18 15:33:00.750 262 12715.12 19.12 55144.43 88888.00 2008-09-18 15:33:00.875 262 12715.12 19.15 55144.40 88888.00 2008-09-18 15:33:01.000 262 12715.15 19.15 55144.40 88888.00 2008-09-18 15:33:01.125 262 12715.10 19.15 55144.43 88888.00 2008-09-18 15:33:01.250 262 12715.10 19.15 55144.45 88888.00 2008-09-18 15:33:01.375 262 12715.08 19.12 55144.40 88888.00 2008-09-18 15:33:01.500 262 12715.10 19.18 55144.43 88888.00 2008-09-18 15:33:01.625 262 12715.12 19.12 55144.40 88888.00 2008-09-18 15:33:01.750 262 12715.17 19.12 55144.43 88888.00 2008-09-18 15:33:01.875 262 12715.15 19.12 55144.43 88888.00 2008-09-18 15:33:02.000 262 12715.17 19.18 55144.43 88888.00 2008-09-18 15:33:02.125 262 12715.17 19.20 55144.45 88888.00 2008-09-18 15:33:02.250 262 12715.05 19.12 55144.38 88888.00 2008-09-18 15:33:02.375 262 12715.02 19.07 55144.38 88888.00 2008-09-18 15:33:02.500 262 12715.02 19.10 55144.40 88888.00 2008-09-18 15:33:02.625 262 12715.00 19.07 55144.38 88888.00 2008-09-18 15:33:02.750 262 12715.10 19.12 55144.38 88888.00 2008-09-18 15:33:02.875 262 12715.08 19.12 55144.40 88888.00 2008-09-18 15:33:03.000 262 12715.08 19.15 55144.40 88888.00 2008-09-18 15:33:03.125 262 12715.12 19.18 55144.43 88888.00 2008-09-18 15:33:03.250 262 12715.12 19.18 55144.45 88888.00 2008-09-18 15:33:03.375 262 12715.15 19.18 55144.45 88888.00 2008-09-18 15:33:03.500 262 12715.17 19.15 55144.40 88888.00 2008-09-18 15:33:03.625 262 12715.17 19.12 55144.40 88888.00 2008-09-18 15:33:03.750 262 12715.23 19.15 55144.40 88888.00 2008-09-18 15:33:03.875 262 12715.17 19.18 55144.40 88888.00 2008-09-18 15:33:04.000 262 12715.10 19.20 55144.38 88888.00 2008-09-18 15:33:04.125 262 12715.08 19.20 55144.40 88888.00 2008-09-18 15:33:04.250 262 12715.12 19.20 55144.43 88888.00 2008-09-18 15:33:04.375 262 12715.17 19.18 55144.45 88888.00 2008-09-18 15:33:04.500 262 12715.25 19.20 55144.45 88888.00 2008-09-18 15:33:04.625 262 12715.17 19.18 55144.45 88888.00 2008-09-18 15:33:04.750 262 12715.17 19.25 55144.45 88888.00 2008-09-18 15:33:04.875 262 12715.30 19.30 55144.43 88888.00 2008-09-18 15:33:05.000 262 12715.30 19.30 55144.45 88888.00 2008-09-18 15:33:05.125 262 12715.23 19.30 55144.45 88888.00 2008-09-18 15:33:05.250 262 12715.17 19.20 55144.40 88888.00 2008-09-18 15:33:05.375 262 12715.23 19.18 55144.40 88888.00 2008-09-18 15:33:05.500 262 12715.23 19.18 55144.43 88888.00 2008-09-18 15:33:05.625 262 12715.25 19.23 55144.47 88888.00 2008-09-18 15:33:05.750 262 12715.25 19.23 55144.45 88888.00 2008-09-18 15:33:05.875 262 12715.27 19.25 55144.50 88888.00 2008-09-18 15:33:06.000 262 12715.30 19.25 55144.50 88888.00 2008-09-18 15:33:06.125 262 12715.20 19.20 55144.47 88888.00 2008-09-18 15:33:06.250 262 12715.17 19.18 55144.45 88888.00 2008-09-18 15:33:06.375 262 12715.30 19.23 55144.50 88888.00 2008-09-18 15:33:06.500 262 12715.30 19.25 55144.47 88888.00 2008-09-18 15:33:06.625 262 12715.27 19.23 55144.45 88888.00 2008-09-18 15:33:06.750 262 12715.30 19.20 55144.43 88888.00 2008-09-18 15:33:06.875 262 12715.27 19.20 55144.45 88888.00 2008-09-18 15:33:07.000 262 12715.30 19.20 55144.45 88888.00 2008-09-18 15:33:07.125 262 12715.25 19.27 55144.50 88888.00 2008-09-18 15:33:07.250 262 12715.12 19.25 55144.50 88888.00 2008-09-18 15:33:07.375 262 12715.23 19.27 55144.53 88888.00 2008-09-18 15:33:07.500 262 12715.23 19.27 55144.53 88888.00 2008-09-18 15:33:07.625 262 12715.20 19.20 55144.47 88888.00 2008-09-18 15:33:07.750 262 12715.20 19.23 55144.47 88888.00 2008-09-18 15:33:07.875 262 12715.27 19.25 55144.50 88888.00 2008-09-18 15:33:08.000 262 12715.27 19.23 55144.50 88888.00 2008-09-18 15:33:08.125 262 12715.17 19.20 55144.47 88888.00 2008-09-18 15:33:08.250 262 12715.20 19.23 55144.47 88888.00 2008-09-18 15:33:08.375 262 12715.17 19.20 55144.45 88888.00 2008-09-18 15:33:08.500 262 12715.23 19.25 55144.40 88888.00 2008-09-18 15:33:08.625 262 12715.30 19.25 55144.43 88888.00 2008-09-18 15:33:08.750 262 12715.30 19.25 55144.45 88888.00 2008-09-18 15:33:08.875 262 12715.33 19.27 55144.50 88888.00 2008-09-18 15:33:09.000 262 12715.27 19.23 55144.40 88888.00 2008-09-18 15:33:09.125 262 12715.25 19.25 55144.43 88888.00 2008-09-18 15:33:09.250 262 12715.33 19.25 55144.47 88888.00 2008-09-18 15:33:09.375 262 12715.33 19.23 55144.47 88888.00 2008-09-18 15:33:09.500 262 12715.30 19.20 55144.47 88888.00 2008-09-18 15:33:09.625 262 12715.25 19.27 55144.45 88888.00 2008-09-18 15:33:09.750 262 12715.30 19.25 55144.45 88888.00 2008-09-18 15:33:09.875 262 12715.27 19.23 55144.43 88888.00 2008-09-18 15:33:10.000 262 12715.25 19.20 55144.40 88888.00 2008-09-18 15:33:10.125 262 12715.25 19.23 55144.47 88888.00 2008-09-18 15:33:10.250 262 12715.25 19.25 55144.47 88888.00 2008-09-18 15:33:10.375 262 12715.33 19.23 55144.45 88888.00 2008-09-18 15:33:10.500 262 12715.33 19.25 55144.45 88888.00 2008-09-18 15:33:10.625 262 12715.38 19.30 55144.50 88888.00 2008-09-18 15:33:10.750 262 12715.33 19.30 55144.47 88888.00 2008-09-18 15:33:10.875 262 12715.33 19.30 55144.47 88888.00 2008-09-18 15:33:11.000 262 12715.33 19.27 55144.47 88888.00 2008-09-18 15:33:11.125 262 12715.35 19.27 55144.53 88888.00 2008-09-18 15:33:11.250 262 12715.40 19.30 55144.53 88888.00 2008-09-18 15:33:11.375 262 12715.38 19.27 55144.53 88888.00 2008-09-18 15:33:11.500 262 12715.42 19.30 55144.53 88888.00 2008-09-18 15:33:11.625 262 12715.45 19.25 55144.55 88888.00 2008-09-18 15:33:11.750 262 12715.35 19.20 55144.50 88888.00 2008-09-18 15:33:11.875 262 12715.35 19.27 55144.50 88888.00 2008-09-18 15:33:12.000 262 12715.38 19.30 55144.50 88888.00 2008-09-18 15:33:12.125 262 12715.38 19.32 55144.50 88888.00 2008-09-18 15:33:12.250 262 12715.30 19.25 55144.53 88888.00 2008-09-18 15:33:12.375 262 12715.33 19.25 55144.50 88888.00 2008-09-18 15:33:12.500 262 12715.38 19.27 55144.50 88888.00 2008-09-18 15:33:12.625 262 12715.40 19.35 55144.50 88888.00 2008-09-18 15:33:12.750 262 12715.45 19.32 55144.53 88888.00 2008-09-18 15:33:12.875 262 12715.50 19.30 55144.55 88888.00 2008-09-18 15:33:13.000 262 12715.50 19.23 55144.50 88888.00 2008-09-18 15:33:13.125 262 12715.45 19.18 55144.55 88888.00 2008-09-18 15:33:13.250 262 12715.40 19.25 55144.55 88888.00 2008-09-18 15:33:13.375 262 12715.50 19.32 55144.57 88888.00 2008-09-18 15:33:13.500 262 12715.52 19.30 55144.60 88888.00 2008-09-18 15:33:13.625 262 12715.48 19.30 55144.62 88888.00 2008-09-18 15:33:13.750 262 12715.48 19.27 55144.60 88888.00 2008-09-18 15:33:13.875 262 12715.42 19.23 55144.55 88888.00 2008-09-18 15:33:14.000 262 12715.38 19.18 55144.50 88888.00 2008-09-18 15:33:14.125 262 12715.45 19.23 55144.53 88888.00 2008-09-18 15:33:14.250 262 12715.48 19.23 55144.53 88888.00 2008-09-18 15:33:14.375 262 12715.45 19.20 55144.50 88888.00 2008-09-18 15:33:14.500 262 12715.48 19.18 55144.50 88888.00 2008-09-18 15:33:14.625 262 12715.48 19.20 55144.50 88888.00 2008-09-18 15:33:14.750 262 12715.40 19.23 55144.47 88888.00 2008-09-18 15:33:14.875 262 12715.45 19.27 55144.55 88888.00 2008-09-18 15:33:15.000 262 12715.52 19.30 55144.57 88888.00 2008-09-18 15:33:15.125 262 12715.45 19.23 55144.53 88888.00 2008-09-18 15:33:15.250 262 12715.38 19.20 55144.50 88888.00 2008-09-18 15:33:15.375 262 12715.40 19.23 55144.55 88888.00 2008-09-18 15:33:15.500 262 12715.42 19.20 55144.55 88888.00 2008-09-18 15:33:15.625 262 12715.48 19.18 55144.57 88888.00 2008-09-18 15:33:15.750 262 12715.55 19.32 55144.60 88888.00 2008-09-18 15:33:15.875 262 12715.52 19.30 55144.62 88888.00 2008-09-18 15:33:16.000 262 12715.48 19.18 55144.60 88888.00 2008-09-18 15:33:16.125 262 12715.52 19.20 55144.62 88888.00 2008-09-18 15:33:16.250 262 12715.50 19.23 55144.65 88888.00 2008-09-18 15:33:16.375 262 12715.52 19.27 55144.68 88888.00 2008-09-18 15:33:16.500 262 12715.45 19.27 55144.70 88888.00 2008-09-18 15:33:16.625 262 12715.45 19.23 55144.70 88888.00 2008-09-18 15:33:16.750 262 12715.50 19.20 55144.68 88888.00 2008-09-18 15:33:16.875 262 12715.50 19.25 55144.68 88888.00 2008-09-18 15:33:17.000 262 12715.50 19.25 55144.65 88888.00 2008-09-18 15:33:17.125 262 12715.52 19.25 55144.70 88888.00 2008-09-18 15:33:17.250 262 12715.60 19.38 55144.72 88888.00 2008-09-18 15:33:17.375 262 12715.55 19.30 55144.68 88888.00 2008-09-18 15:33:17.500 262 12715.45 19.20 55144.65 88888.00 2008-09-18 15:33:17.625 262 12715.45 19.23 55144.68 88888.00 2008-09-18 15:33:17.750 262 12715.45 19.25 55144.65 88888.00 2008-09-18 15:33:17.875 262 12715.50 19.23 55144.62 88888.00 2008-09-18 15:33:18.000 262 12715.48 19.18 55144.65 88888.00 2008-09-18 15:33:18.125 262 12715.38 19.15 55144.62 88888.00 2008-09-18 15:33:18.250 262 12715.38 19.20 55144.65 88888.00 2008-09-18 15:33:18.375 262 12715.45 19.25 55144.68 88888.00 2008-09-18 15:33:18.500 262 12715.48 19.20 55144.65 88888.00 2008-09-18 15:33:18.625 262 12715.50 19.23 55144.62 88888.00 2008-09-18 15:33:18.750 262 12715.52 19.25 55144.68 88888.00 2008-09-18 15:33:18.875 262 12715.48 19.27 55144.72 88888.00 2008-09-18 15:33:19.000 262 12715.40 19.23 55144.70 88888.00 2008-09-18 15:33:19.125 262 12715.42 19.18 55144.70 88888.00 2008-09-18 15:33:19.250 262 12715.45 19.18 55144.68 88888.00 2008-09-18 15:33:19.375 262 12715.50 19.15 55144.65 88888.00 2008-09-18 15:33:19.500 262 12715.50 19.18 55144.65 88888.00 2008-09-18 15:33:19.625 262 12715.55 19.30 55144.68 88888.00 2008-09-18 15:33:19.750 262 12715.62 19.32 55144.70 88888.00 2008-09-18 15:33:19.875 262 12715.67 19.35 55144.75 88888.00 2008-09-18 15:33:20.000 262 12715.55 19.23 55144.70 88888.00 2008-09-18 15:33:20.125 262 12715.50 19.18 55144.70 88888.00 2008-09-18 15:33:20.250 262 12715.50 19.20 55144.70 88888.00 2008-09-18 15:33:20.375 262 12715.52 19.20 55144.65 88888.00 2008-09-18 15:33:20.500 262 12715.60 19.23 55144.65 88888.00 2008-09-18 15:33:20.625 262 12715.62 19.23 55144.68 88888.00 2008-09-18 15:33:20.750 262 12715.62 19.18 55144.68 88888.00 2008-09-18 15:33:20.875 262 12715.65 19.15 55144.68 88888.00 2008-09-18 15:33:21.000 262 12715.62 19.20 55144.68 88888.00 2008-09-18 15:33:21.125 262 12715.55 19.20 55144.65 88888.00 2008-09-18 15:33:21.250 262 12715.42 19.15 55144.65 88888.00 2008-09-18 15:33:21.375 262 12715.52 19.18 55144.62 88888.00 2008-09-18 15:33:21.500 262 12715.58 19.18 55144.65 88888.00 2008-09-18 15:33:21.625 262 12715.62 19.18 55144.65 88888.00 2008-09-18 15:33:21.750 262 12715.75 19.20 55144.65 88888.00 2008-09-18 15:33:21.875 262 12715.77 19.20 55144.68 88888.00 2008-09-18 15:33:22.000 262 12715.67 19.12 55144.60 88888.00 2008-09-18 15:33:22.125 262 12715.55 19.12 55144.62 88888.00 2008-09-18 15:33:22.250 262 12715.58 19.15 55144.68 88888.00 2008-09-18 15:33:22.375 262 12715.70 19.25 55144.70 88888.00 2008-09-18 15:33:22.500 262 12715.75 19.20 55144.70 88888.00 2008-09-18 15:33:22.625 262 12715.70 19.20 55144.70 88888.00 2008-09-18 15:33:22.750 262 12715.65 19.18 55144.68 88888.00 2008-09-18 15:33:22.875 262 12715.67 19.20 55144.68 88888.00 2008-09-18 15:33:23.000 262 12715.70 19.20 55144.68 88888.00 2008-09-18 15:33:23.125 262 12715.70 19.18 55144.70 88888.00 2008-09-18 15:33:23.250 262 12715.62 19.20 55144.72 88888.00 2008-09-18 15:33:23.375 262 12715.70 19.18 55144.75 88888.00 2008-09-18 15:33:23.500 262 12715.73 19.18 55144.75 88888.00 2008-09-18 15:33:23.625 262 12715.67 19.15 55144.72 88888.00 2008-09-18 15:33:23.750 262 12715.67 19.20 55144.75 88888.00 2008-09-18 15:33:23.875 262 12715.75 19.27 55144.78 88888.00 2008-09-18 15:33:24.000 262 12715.83 19.25 55144.75 88888.00 2008-09-18 15:33:24.125 262 12715.73 19.20 55144.72 88888.00 2008-09-18 15:33:24.250 262 12715.60 19.18 55144.72 88888.00 2008-09-18 15:33:24.375 262 12715.62 19.15 55144.72 88888.00 2008-09-18 15:33:24.500 262 12715.65 19.15 55144.72 88888.00 2008-09-18 15:33:24.625 262 12715.70 19.12 55144.78 88888.00 2008-09-18 15:33:24.750 262 12715.70 19.12 55144.75 88888.00 2008-09-18 15:33:24.875 262 12715.70 19.12 55144.75 88888.00 2008-09-18 15:33:25.000 262 12715.73 19.12 55144.72 88888.00 2008-09-18 15:33:25.125 262 12715.75 19.18 55144.78 88888.00 2008-09-18 15:33:25.250 262 12715.67 19.18 55144.78 88888.00 2008-09-18 15:33:25.375 262 12715.65 19.18 55144.75 88888.00 2008-09-18 15:33:25.500 262 12715.70 19.20 55144.78 88888.00 2008-09-18 15:33:25.625 262 12715.77 19.23 55144.80 88888.00 2008-09-18 15:33:25.750 262 12715.80 19.23 55144.78 88888.00 2008-09-18 15:33:25.875 262 12715.70 19.15 55144.78 88888.00 2008-09-18 15:33:26.000 262 12715.60 19.12 55144.75 88888.00 2008-09-18 15:33:26.125 262 12715.55 19.07 55144.75 88888.00 2008-09-18 15:33:26.250 262 12715.48 19.00 55144.70 88888.00 2008-09-18 15:33:26.375 262 12715.48 19.07 55144.70 88888.00 2008-09-18 15:33:26.500 262 12715.55 19.15 55144.72 88888.00 2008-09-18 15:33:26.625 262 12715.65 19.20 55144.78 88888.00 2008-09-18 15:33:26.750 262 12715.60 19.15 55144.75 88888.00 2008-09-18 15:33:26.875 262 12715.58 19.10 55144.75 88888.00 2008-09-18 15:33:27.000 262 12715.67 19.20 55144.75 88888.00 2008-09-18 15:33:27.125 262 12715.73 19.20 55144.78 88888.00 2008-09-18 15:33:27.250 262 12715.65 19.23 55144.75 88888.00 2008-09-18 15:33:27.375 262 12715.60 19.20 55144.78 88888.00 2008-09-18 15:33:27.500 262 12715.52 19.20 55144.75 88888.00 2008-09-18 15:33:27.625 262 12715.52 19.18 55144.75 88888.00 2008-09-18 15:33:27.750 262 12715.55 19.12 55144.75 88888.00 2008-09-18 15:33:27.875 262 12715.58 19.15 55144.75 88888.00 2008-09-18 15:33:28.000 262 12715.70 19.20 55144.75 88888.00 2008-09-18 15:33:28.125 262 12715.62 19.15 55144.78 88888.00 2008-09-18 15:33:28.250 262 12715.58 19.15 55144.80 88888.00 2008-09-18 15:33:28.375 262 12715.65 19.18 55144.80 88888.00 2008-09-18 15:33:28.500 262 12715.65 19.23 55144.85 88888.00 2008-09-18 15:33:28.625 262 12715.60 19.15 55144.82 88888.00 2008-09-18 15:33:28.750 262 12715.60 19.15 55144.82 88888.00 2008-09-18 15:33:28.875 262 12715.60 19.18 55144.80 88888.00 2008-09-18 15:33:29.000 262 12715.52 19.15 55144.80 88888.00 2008-09-18 15:33:29.125 262 12715.58 19.18 55144.82 88888.00 2008-09-18 15:33:29.250 262 12715.62 19.15 55144.85 88888.00 2008-09-18 15:33:29.375 262 12715.67 19.15 55144.85 88888.00 2008-09-18 15:33:29.500 262 12715.60 19.10 55144.82 88888.00 2008-09-18 15:33:29.625 262 12715.67 19.15 55144.82 88888.00 2008-09-18 15:33:29.750 262 12715.73 19.20 55144.85 88888.00 2008-09-18 15:33:29.875 262 12715.67 19.18 55144.85 88888.00 2008-09-18 15:33:30.000 262 12715.70 19.15 55144.85 88888.00 2008-09-18 15:33:30.125 262 12715.65 19.15 55144.82 88888.00 2008-09-18 15:33:30.250 262 12715.62 19.18 55144.85 88888.00 2008-09-18 15:33:30.375 262 12715.65 19.20 55144.85 88888.00 2008-09-18 15:33:30.500 262 12715.60 19.12 55144.82 88888.00 2008-09-18 15:33:30.625 262 12715.55 19.07 55144.82 88888.00 2008-09-18 15:33:30.750 262 12715.58 19.12 55144.85 88888.00 2008-09-18 15:33:30.875 262 12715.62 19.15 55144.85 88888.00 2008-09-18 15:33:31.000 262 12715.65 19.18 55144.85 88888.00 2008-09-18 15:33:31.125 262 12715.65 19.12 55144.82 88888.00 2008-09-18 15:33:31.250 262 12715.70 19.15 55144.88 88888.00 2008-09-18 15:33:31.375 262 12715.70 19.20 55144.90 88888.00 2008-09-18 15:33:31.500 262 12715.70 19.23 55144.90 88888.00 2008-09-18 15:33:31.625 262 12715.73 19.23 55144.93 88888.00 2008-09-18 15:33:31.750 262 12715.67 19.18 55144.88 88888.00 2008-09-18 15:33:31.875 262 12715.58 19.12 55144.85 88888.00 2008-09-18 15:33:32.000 262 12715.60 19.15 55144.85 88888.00 2008-09-18 15:33:32.125 262 12715.67 19.25 55144.90 88888.00 2008-09-18 15:33:32.250 262 12715.67 19.20 55144.88 88888.00 2008-09-18 15:33:32.375 262 12715.70 19.18 55144.85 88888.00 2008-09-18 15:33:32.500 262 12715.65 19.10 55144.82 88888.00 2008-09-18 15:33:32.625 262 12715.60 19.12 55144.80 88888.00 2008-09-18 15:33:32.750 262 12715.58 19.12 55144.80 88888.00 2008-09-18 15:33:32.875 262 12715.60 19.15 55144.82 88888.00 2008-09-18 15:33:33.000 262 12715.65 19.20 55144.82 88888.00 2008-09-18 15:33:33.125 262 12715.67 19.18 55144.85 88888.00 2008-09-18 15:33:33.250 262 12715.65 19.18 55144.85 88888.00 2008-09-18 15:33:33.375 262 12715.65 19.18 55144.85 88888.00 2008-09-18 15:33:33.500 262 12715.65 19.15 55144.85 88888.00 2008-09-18 15:33:33.625 262 12715.62 19.12 55144.85 88888.00 2008-09-18 15:33:33.750 262 12715.58 19.10 55144.85 88888.00 2008-09-18 15:33:33.875 262 12715.62 19.12 55144.85 88888.00 2008-09-18 15:33:34.000 262 12715.65 19.18 55144.90 88888.00 2008-09-18 15:33:34.125 262 12715.67 19.23 55144.93 88888.00 2008-09-18 15:33:34.250 262 12715.75 19.23 55144.95 88888.00 2008-09-18 15:33:34.375 262 12715.75 19.23 55144.95 88888.00 2008-09-18 15:33:34.500 262 12715.73 19.15 55144.93 88888.00 2008-09-18 15:33:34.625 262 12715.73 19.15 55144.93 88888.00 2008-09-18 15:33:34.750 262 12715.65 19.18 55144.95 88888.00 2008-09-18 15:33:34.875 262 12715.60 19.20 55144.95 88888.00 2008-09-18 15:33:35.000 262 12715.58 19.18 55144.93 88888.00 2008-09-18 15:33:35.125 262 12715.60 19.12 55144.95 88888.00 2008-09-18 15:33:35.250 262 12715.58 19.15 55144.95 88888.00 2008-09-18 15:33:35.375 262 12715.65 19.18 55144.95 88888.00 2008-09-18 15:33:35.500 262 12715.70 19.20 55145.00 88888.00 2008-09-18 15:33:35.625 262 12715.70 19.20 55144.97 88888.00 2008-09-18 15:33:35.750 262 12715.67 19.18 55144.95 88888.00 2008-09-18 15:33:35.875 262 12715.62 19.12 55144.93 88888.00 2008-09-18 15:33:36.000 262 12715.58 19.12 55144.93 88888.00 2008-09-18 15:33:36.125 262 12715.60 19.18 55144.93 88888.00 2008-09-18 15:33:36.250 262 12715.62 19.20 55144.97 88888.00 2008-09-18 15:33:36.375 262 12715.67 19.20 55144.97 88888.00 2008-09-18 15:33:36.500 262 12715.67 19.18 55144.95 88888.00 2008-09-18 15:33:36.625 262 12715.77 19.15 55144.93 88888.00 2008-09-18 15:33:36.750 262 12715.75 19.20 55144.95 88888.00 2008-09-18 15:33:36.875 262 12715.67 19.23 55144.95 88888.00 2008-09-18 15:33:37.000 262 12715.70 19.23 55144.97 88888.00 2008-09-18 15:33:37.125 262 12715.70 19.18 55144.97 88888.00 2008-09-18 15:33:37.250 262 12715.67 19.18 55144.97 88888.00 2008-09-18 15:33:37.375 262 12715.70 19.20 55145.00 88888.00 2008-09-18 15:33:37.500 262 12715.73 19.18 55145.03 88888.00 2008-09-18 15:33:37.625 262 12715.67 19.18 55145.00 88888.00 2008-09-18 15:33:37.750 262 12715.62 19.10 55145.00 88888.00 2008-09-18 15:33:37.875 262 12715.65 19.15 55145.03 88888.00 2008-09-18 15:33:38.000 262 12715.67 19.18 55144.97 88888.00 2008-09-18 15:33:38.125 262 12715.65 19.15 55144.95 88888.00 2008-09-18 15:33:38.250 262 12715.62 19.12 55144.93 88888.00 2008-09-18 15:33:38.375 262 12715.62 19.18 55144.93 88888.00 2008-09-18 15:33:38.500 262 12715.67 19.18 55144.93 88888.00 2008-09-18 15:33:38.625 262 12715.67 19.15 55144.90 88888.00 2008-09-18 15:33:38.750 262 12715.67 19.10 55144.90 88888.00 2008-09-18 15:33:38.875 262 12715.73 19.15 55144.93 88888.00 2008-09-18 15:33:39.000 262 12715.70 19.12 55144.90 88888.00 2008-09-18 15:33:39.125 262 12715.65 19.07 55144.93 88888.00 2008-09-18 15:33:39.250 262 12715.58 19.05 55144.90 88888.00 2008-09-18 15:33:39.375 262 12715.65 19.12 55144.90 88888.00 2008-09-18 15:33:39.500 262 12715.65 19.18 55144.90 88888.00 2008-09-18 15:33:39.625 262 12715.70 19.18 55144.93 88888.00 2008-09-18 15:33:39.750 262 12715.70 19.10 55144.93 88888.00 2008-09-18 15:33:39.875 262 12715.65 19.02 55144.90 88888.00 2008-09-18 15:33:40.000 262 12715.65 19.05 55144.88 88888.00 2008-09-18 15:33:40.125 262 12715.73 19.12 55144.93 88888.00 2008-09-18 15:33:40.250 262 12715.70 19.15 55144.97 88888.00 2008-09-18 15:33:40.375 262 12715.73 19.15 55144.95 88888.00 2008-09-18 15:33:40.500 262 12715.75 19.15 55144.95 88888.00 2008-09-18 15:33:40.625 262 12715.73 19.18 55144.97 88888.00 2008-09-18 15:33:40.750 262 12715.73 19.18 55145.00 88888.00 2008-09-18 15:33:40.875 262 12715.65 19.20 55144.95 88888.00 2008-09-18 15:33:41.000 262 12715.62 19.18 55144.97 88888.00 2008-09-18 15:33:41.125 262 12715.60 19.15 55145.00 88888.00 2008-09-18 15:33:41.250 262 12715.60 19.12 55144.97 88888.00 2008-09-18 15:33:41.375 262 12715.65 19.15 55145.03 88888.00 2008-09-18 15:33:41.500 262 12715.60 19.20 55145.03 88888.00 2008-09-18 15:33:41.625 262 12715.60 19.20 55145.00 88888.00 2008-09-18 15:33:41.750 262 12715.60 19.15 55145.03 88888.00 2008-09-18 15:33:41.875 262 12715.65 19.18 55145.03 88888.00 2008-09-18 15:33:42.000 262 12715.70 19.18 55145.05 88888.00 2008-09-18 15:33:42.125 262 12715.73 19.18 55145.05 88888.00 2008-09-18 15:33:42.250 262 12715.65 19.15 55145.05 88888.00 2008-09-18 15:33:42.375 262 12715.67 19.12 55145.05 88888.00 2008-09-18 15:33:42.500 262 12715.62 19.07 55145.00 88888.00 2008-09-18 15:33:42.625 262 12715.55 19.07 55145.05 88888.00 2008-09-18 15:33:42.750 262 12715.52 19.05 55145.05 88888.00 2008-09-18 15:33:42.875 262 12715.52 19.15 55145.05 88888.00 2008-09-18 15:33:43.000 262 12715.52 19.20 55145.10 88888.00 2008-09-18 15:33:43.125 262 12715.55 19.18 55145.10 88888.00 2008-09-18 15:33:43.250 262 12715.65 19.12 55145.07 88888.00 2008-09-18 15:33:43.375 262 12715.67 19.15 55145.07 88888.00 2008-09-18 15:33:43.500 262 12715.70 19.12 55145.10 88888.00 2008-09-18 15:33:43.625 262 12715.73 19.15 55145.12 88888.00 2008-09-18 15:33:43.750 262 12715.65 19.20 55145.12 88888.00 2008-09-18 15:33:43.875 262 12715.65 19.18 55145.07 88888.00 2008-09-18 15:33:44.000 262 12715.58 19.12 55145.07 88888.00 2008-09-18 15:33:44.125 262 12715.55 19.10 55145.10 88888.00 2008-09-18 15:33:44.250 262 12715.58 19.15 55145.10 88888.00 2008-09-18 15:33:44.375 262 12715.62 19.18 55145.10 88888.00 2008-09-18 15:33:44.500 262 12715.58 19.12 55145.05 88888.00 2008-09-18 15:33:44.625 262 12715.52 19.07 55145.05 88888.00 2008-09-18 15:33:44.750 262 12715.58 19.12 55145.05 88888.00 2008-09-18 15:33:44.875 262 12715.58 19.15 55145.05 88888.00 2008-09-18 15:33:45.000 262 12715.60 19.10 55145.05 88888.00 2008-09-18 15:33:45.125 262 12715.55 19.12 55145.05 88888.00 2008-09-18 15:33:45.250 262 12715.52 19.10 55145.03 88888.00 2008-09-18 15:33:45.375 262 12715.55 19.07 55145.00 88888.00 2008-09-18 15:33:45.500 262 12715.52 19.07 55145.00 88888.00 2008-09-18 15:33:45.625 262 12715.52 19.07 55145.00 88888.00 2008-09-18 15:33:45.750 262 12715.58 19.10 55145.05 88888.00 2008-09-18 15:33:45.875 262 12715.58 19.07 55145.07 88888.00 2008-09-18 15:33:46.000 262 12715.50 19.07 55145.03 88888.00 2008-09-18 15:33:46.125 262 12715.52 19.12 55145.07 88888.00 2008-09-18 15:33:46.250 262 12715.55 19.07 55145.12 88888.00 2008-09-18 15:33:46.375 262 12715.52 19.05 55145.12 88888.00 2008-09-18 15:33:46.500 262 12715.52 19.12 55145.15 88888.00 2008-09-18 15:33:46.625 262 12715.55 19.18 55145.18 88888.00 2008-09-18 15:33:46.750 262 12715.60 19.12 55145.10 88888.00 2008-09-18 15:33:46.875 262 12715.58 19.07 55145.10 88888.00 2008-09-18 15:33:47.000 262 12715.52 19.07 55145.12 88888.00 2008-09-18 15:33:47.125 262 12715.58 19.12 55145.18 88888.00 2008-09-18 15:33:47.250 262 12715.60 19.15 55145.18 88888.00 2008-09-18 15:33:47.375 262 12715.60 19.18 55145.18 88888.00 2008-09-18 15:33:47.500 262 12715.50 19.12 55145.12 88888.00 2008-09-18 15:33:47.625 262 12715.50 19.05 55145.12 88888.00 2008-09-18 15:33:47.750 262 12715.50 19.12 55145.12 88888.00 2008-09-18 15:33:47.875 262 12715.50 19.07 55145.10 88888.00 2008-09-18 15:33:48.000 262 12715.50 19.07 55145.07 88888.00 2008-09-18 15:33:48.125 262 12715.50 19.05 55145.10 88888.00 2008-09-18 15:33:48.250 262 12715.58 19.15 55145.12 88888.00 2008-09-18 15:33:48.375 262 12715.62 19.18 55145.12 88888.00 2008-09-18 15:33:48.500 262 12715.58 19.18 55145.12 88888.00 2008-09-18 15:33:48.625 262 12715.62 19.15 55145.18 88888.00 2008-09-18 15:33:48.750 262 12715.62 19.15 55145.12 88888.00 2008-09-18 15:33:48.875 262 12715.55 19.12 55145.12 88888.00 2008-09-18 15:33:49.000 262 12715.52 19.18 55145.15 88888.00 2008-09-18 15:33:49.125 262 12715.52 19.15 55145.18 88888.00 2008-09-18 15:33:49.250 262 12715.52 19.12 55145.18 88888.00 2008-09-18 15:33:49.375 262 12715.50 19.10 55145.15 88888.00 2008-09-18 15:33:49.500 262 12715.48 19.10 55145.15 88888.00 2008-09-18 15:33:49.625 262 12715.50 19.15 55145.12 88888.00 2008-09-18 15:33:49.750 262 12715.60 19.20 55145.15 88888.00 2008-09-18 15:33:49.875 262 12715.55 19.18 55145.12 88888.00 2008-09-18 15:33:50.000 262 12715.50 19.15 55145.12 88888.00 2008-09-18 15:33:50.125 262 12715.62 19.20 55145.15 88888.00 2008-09-18 15:33:50.250 262 12715.60 19.10 55145.12 88888.00 2008-09-18 15:33:50.375 262 12715.55 19.10 55145.12 88888.00 2008-09-18 15:33:50.500 262 12715.50 19.10 55145.07 88888.00 2008-09-18 15:33:50.625 262 12715.52 19.12 55145.12 88888.00 2008-09-18 15:33:50.750 262 12715.52 19.12 55145.12 88888.00 2008-09-18 15:33:50.875 262 12715.52 19.18 55145.12 88888.00 2008-09-18 15:33:51.000 262 12715.50 19.18 55145.12 88888.00 2008-09-18 15:33:51.125 262 12715.45 19.10 55145.10 88888.00 2008-09-18 15:33:51.250 262 12715.45 19.12 55145.12 88888.00 2008-09-18 15:33:51.375 262 12715.42 19.12 55145.12 88888.00 2008-09-18 15:33:51.500 262 12715.42 19.12 55145.12 88888.00 2008-09-18 15:33:51.625 262 12715.40 19.15 55145.12 88888.00 2008-09-18 15:33:51.750 262 12715.40 19.12 55145.15 88888.00 2008-09-18 15:33:51.875 262 12715.42 19.15 55145.15 88888.00 2008-09-18 15:33:52.000 262 12715.42 19.15 55145.10 88888.00 2008-09-18 15:33:52.125 262 12715.50 19.18 55145.18 88888.00 2008-09-18 15:33:52.250 262 12715.52 19.20 55145.18 88888.00 2008-09-18 15:33:52.375 262 12715.52 19.25 55145.22 88888.00 2008-09-18 15:33:52.500 262 12715.45 19.23 55145.22 88888.00 2008-09-18 15:33:52.625 262 12715.40 19.18 55145.22 88888.00 2008-09-18 15:33:52.750 262 12715.42 19.23 55145.25 88888.00 2008-09-18 15:33:52.875 262 12715.38 19.18 55145.22 88888.00 2008-09-18 15:33:53.000 262 12715.33 19.12 55145.20 88888.00 2008-09-18 15:33:53.125 262 12715.30 19.12 55145.22 88888.00 2008-09-18 15:33:53.250 262 12715.30 19.18 55145.20 88888.00 2008-09-18 15:33:53.375 262 12715.35 19.20 55145.22 88888.00 2008-09-18 15:33:53.500 262 12715.45 19.23 55145.25 88888.00 2008-09-18 15:33:53.625 262 12715.45 19.15 55145.22 88888.00 2008-09-18 15:33:53.750 262 12715.38 19.18 55145.22 88888.00 2008-09-18 15:33:53.875 262 12715.40 19.20 55145.25 88888.00 2008-09-18 15:33:54.000 262 12715.45 19.23 55145.28 88888.00 2008-09-18 15:33:54.125 262 12715.40 19.23 55145.25 88888.00 2008-09-18 15:33:54.250 262 12715.42 19.23 55145.22 88888.00 2008-09-18 15:33:54.375 262 12715.42 19.23 55145.25 88888.00 2008-09-18 15:33:54.500 262 12715.35 19.12 55145.20 88888.00 2008-09-18 15:33:54.625 262 12715.38 19.15 55145.25 88888.00 2008-09-18 15:33:54.750 262 12715.40 19.20 55145.25 88888.00 2008-09-18 15:33:54.875 262 12715.45 19.25 55145.28 88888.00 2008-09-18 15:33:55.000 262 12715.48 19.23 55145.25 88888.00 2008-09-18 15:33:55.125 262 12715.45 19.23 55145.28 88888.00 2008-09-18 15:33:55.250 262 12715.45 19.20 55145.28 88888.00 2008-09-18 15:33:55.375 262 12715.42 19.20 55145.28 88888.00 2008-09-18 15:33:55.500 262 12715.40 19.15 55145.25 88888.00 2008-09-18 15:33:55.625 262 12715.45 19.20 55145.30 88888.00 2008-09-18 15:33:55.750 262 12715.40 19.23 55145.30 88888.00 2008-09-18 15:33:55.875 262 12715.35 19.23 55145.28 88888.00 2008-09-18 15:33:56.000 262 12715.40 19.25 55145.30 88888.00 2008-09-18 15:33:56.125 262 12715.42 19.27 55145.30 88888.00 2008-09-18 15:33:56.250 262 12715.45 19.25 55145.28 88888.00 2008-09-18 15:33:56.375 262 12715.38 19.20 55145.25 88888.00 2008-09-18 15:33:56.500 262 12715.30 19.18 55145.28 88888.00 2008-09-18 15:33:56.625 262 12715.30 19.18 55145.25 88888.00 2008-09-18 15:33:56.750 262 12715.30 19.18 55145.22 88888.00 2008-09-18 15:33:56.875 262 12715.40 19.18 55145.22 88888.00 2008-09-18 15:33:57.000 262 12715.45 19.18 55145.25 88888.00 2008-09-18 15:33:57.125 262 12715.42 19.20 55145.28 88888.00 2008-09-18 15:33:57.250 262 12715.30 19.18 55145.22 88888.00 2008-09-18 15:33:57.375 262 12715.27 19.18 55145.25 88888.00 2008-09-18 15:33:57.500 262 12715.27 19.18 55145.28 88888.00 2008-09-18 15:33:57.625 262 12715.27 19.12 55145.25 88888.00 2008-09-18 15:33:57.750 262 12715.33 19.07 55145.25 88888.00 2008-09-18 15:33:57.875 262 12715.33 19.12 55145.28 88888.00 2008-09-18 15:33:58.000 262 12715.25 19.15 55145.25 88888.00 2008-09-18 15:33:58.125 262 12715.30 19.15 55145.28 88888.00 2008-09-18 15:33:58.250 262 12715.30 19.18 55145.35 88888.00 2008-09-18 15:33:58.375 262 12715.35 19.23 55145.35 88888.00 2008-09-18 15:33:58.500 262 12715.38 19.25 55145.35 88888.00 2008-09-18 15:33:58.625 262 12715.42 19.23 55145.35 88888.00 2008-09-18 15:33:58.750 262 12715.42 19.20 55145.35 88888.00 2008-09-18 15:33:58.875 262 12715.48 19.20 55145.35 88888.00 2008-09-18 15:33:59.000 262 12715.50 19.20 55145.35 88888.00 2008-09-18 15:33:59.125 262 12715.35 19.15 55145.32 88888.00 2008-09-18 15:33:59.250 262 12715.25 19.18 55145.35 88888.00 2008-09-18 15:33:59.375 262 12715.35 19.25 55145.35 88888.00 2008-09-18 15:33:59.500 262 12715.35 19.27 55145.35 88888.00 2008-09-18 15:33:59.625 262 12715.38 19.23 55145.35 88888.00 2008-09-18 15:33:59.750 262 12715.40 19.25 55145.35 88888.00 2008-09-18 15:33:59.875 262 12715.30 19.23 55145.35 88888.00 2008-09-18 15:34:00.000 262 12715.33 19.25 55145.35 88888.00 2008-09-18 15:34:00.125 262 12715.30 19.27 55145.38 88888.00 2008-09-18 15:34:00.250 262 12715.27 19.23 55145.35 88888.00 2008-09-18 15:34:00.375 262 12715.27 19.20 55145.35 88888.00 2008-09-18 15:34:00.500 262 12715.23 19.23 55145.32 88888.00 2008-09-18 15:34:00.625 262 12715.27 19.25 55145.35 88888.00 2008-09-18 15:34:00.750 262 12715.40 19.27 55145.38 88888.00 2008-09-18 15:34:00.875 262 12715.40 19.23 55145.38 88888.00 2008-09-18 15:34:01.000 262 12715.30 19.20 55145.35 88888.00 2008-09-18 15:34:01.125 262 12715.38 19.20 55145.40 88888.00 2008-09-18 15:34:01.250 262 12715.42 19.23 55145.40 88888.00 2008-09-18 15:34:01.375 262 12715.42 19.25 55145.40 88888.00 2008-09-18 15:34:01.500 262 12715.35 19.27 55145.43 88888.00 2008-09-18 15:34:01.625 262 12715.33 19.30 55145.40 88888.00 2008-09-18 15:34:01.750 262 12715.33 19.23 55145.38 88888.00 2008-09-18 15:34:01.875 262 12715.35 19.23 55145.40 88888.00 2008-09-18 15:34:02.000 262 12715.33 19.20 55145.38 88888.00 2008-09-18 15:34:02.125 262 12715.25 19.12 55145.38 88888.00 2008-09-18 15:34:02.250 262 12715.30 19.15 55145.38 88888.00 2008-09-18 15:34:02.375 262 12715.35 19.20 55145.35 88888.00 2008-09-18 15:34:02.500 262 12715.23 19.20 55145.38 88888.00 2008-09-18 15:34:02.625 262 12715.27 19.18 55145.32 88888.00 2008-09-18 15:34:02.750 262 12715.40 19.18 55145.38 88888.00 2008-09-18 15:34:02.875 262 12715.42 19.20 55145.38 88888.00 2008-09-18 15:34:03.000 262 12715.45 19.25 55145.38 88888.00 2008-09-18 15:34:03.125 262 12715.42 19.27 55145.35 88888.00 2008-09-18 15:34:03.250 262 12715.38 19.18 55145.35 88888.00 2008-09-18 15:34:03.375 262 12715.40 19.18 55145.32 88888.00 2008-09-18 15:34:03.500 262 12715.40 19.20 55145.35 88888.00 2008-09-18 15:34:03.625 262 12715.33 19.25 55145.35 88888.00 2008-09-18 15:34:03.750 262 12715.33 19.23 55145.35 88888.00 2008-09-18 15:34:03.875 262 12715.27 19.20 55145.35 88888.00 2008-09-18 15:34:04.000 262 12715.27 19.18 55145.32 88888.00 2008-09-18 15:34:04.125 262 12715.30 19.23 55145.38 88888.00 2008-09-18 15:34:04.250 262 12715.35 19.23 55145.40 88888.00 2008-09-18 15:34:04.375 262 12715.40 19.23 55145.40 88888.00 2008-09-18 15:34:04.500 262 12715.40 19.20 55145.40 88888.00 2008-09-18 15:34:04.625 262 12715.38 19.23 55145.40 88888.00 2008-09-18 15:34:04.750 262 12715.38 19.27 55145.40 88888.00 2008-09-18 15:34:04.875 262 12715.35 19.25 55145.40 88888.00 2008-09-18 15:34:05.000 262 12715.33 19.20 55145.40 88888.00 2008-09-18 15:34:05.125 262 12715.38 19.25 55145.43 88888.00 2008-09-18 15:34:05.250 262 12715.33 19.25 55145.45 88888.00 2008-09-18 15:34:05.375 262 12715.30 19.25 55145.45 88888.00 2008-09-18 15:34:05.500 262 12715.33 19.23 55145.43 88888.00 2008-09-18 15:34:05.625 262 12715.38 19.25 55145.43 88888.00 2008-09-18 15:34:05.750 262 12715.45 19.30 55145.43 88888.00 2008-09-18 15:34:05.875 262 12715.45 19.32 55145.45 88888.00 2008-09-18 15:34:06.000 262 12715.40 19.27 55145.40 88888.00 2008-09-18 15:34:06.125 262 12715.40 19.27 55145.45 88888.00 2008-09-18 15:34:06.250 262 12715.33 19.25 55145.47 88888.00 2008-09-18 15:34:06.375 262 12715.33 19.25 55145.47 88888.00 2008-09-18 15:34:06.500 262 12715.35 19.25 55145.43 88888.00 2008-09-18 15:34:06.625 262 12715.33 19.25 55145.43 88888.00 2008-09-18 15:34:06.750 262 12715.33 19.25 55145.43 88888.00 2008-09-18 15:34:06.875 262 12715.42 19.25 55145.45 88888.00 2008-09-18 15:34:07.000 262 12715.42 19.23 55145.43 88888.00 2008-09-18 15:34:07.125 262 12715.33 19.23 55145.43 88888.00 2008-09-18 15:34:07.250 262 12715.27 19.20 55145.43 88888.00 2008-09-18 15:34:07.375 262 12715.35 19.27 55145.45 88888.00 2008-09-18 15:34:07.500 262 12715.38 19.27 55145.50 88888.00 2008-09-18 15:34:07.625 262 12715.30 19.23 55145.50 88888.00 2008-09-18 15:34:07.750 262 12715.23 19.20 55145.47 88888.00 2008-09-18 15:34:07.875 262 12715.17 19.20 55145.45 88888.00 2008-09-18 15:34:08.000 262 12715.23 19.25 55145.47 88888.00 2008-09-18 15:34:08.125 262 12715.25 19.25 55145.47 88888.00 2008-09-18 15:34:08.250 262 12715.23 19.25 55145.45 88888.00 2008-09-18 15:34:08.375 262 12715.23 19.25 55145.45 88888.00 2008-09-18 15:34:08.500 262 12715.20 19.20 55145.43 88888.00 2008-09-18 15:34:08.625 262 12715.17 19.15 55145.43 88888.00 2008-09-18 15:34:08.750 262 12715.25 19.20 55145.45 88888.00 2008-09-18 15:34:08.875 262 12715.33 19.25 55145.47 88888.00 2008-09-18 15:34:09.000 262 12715.27 19.20 55145.40 88888.00 2008-09-18 15:34:09.125 262 12715.23 19.20 55145.38 88888.00 2008-09-18 15:34:09.250 262 12715.20 19.18 55145.35 88888.00 2008-09-18 15:34:09.375 262 12715.27 19.23 55145.38 88888.00 2008-09-18 15:34:09.500 262 12715.25 19.25 55145.40 88888.00 2008-09-18 15:34:09.625 262 12715.23 19.20 55145.40 88888.00 2008-09-18 15:34:09.750 262 12715.23 19.15 55145.40 88888.00 2008-09-18 15:34:09.875 262 12715.25 19.18 55145.45 88888.00 2008-09-18 15:34:10.000 262 12715.27 19.25 55145.45 88888.00 2008-09-18 15:34:10.125 262 12715.25 19.25 55145.45 88888.00 2008-09-18 15:34:10.250 262 12715.23 19.23 55145.45 88888.00 2008-09-18 15:34:10.375 262 12715.30 19.27 55145.50 88888.00 2008-09-18 15:34:10.500 262 12715.30 19.32 55145.53 88888.00 2008-09-18 15:34:10.625 262 12715.23 19.32 55145.55 88888.00 2008-09-18 15:34:10.750 262 12715.20 19.30 55145.53 88888.00 2008-09-18 15:34:10.875 262 12715.23 19.25 55145.47 88888.00 2008-09-18 15:34:11.000 262 12715.25 19.25 55145.50 88888.00 2008-09-18 15:34:11.125 262 12715.25 19.25 55145.53 88888.00 2008-09-18 15:34:11.250 262 12715.20 19.20 55145.55 88888.00 2008-09-18 15:34:11.375 262 12715.25 19.27 55145.57 88888.00 2008-09-18 15:34:11.500 262 12715.20 19.23 55145.57 88888.00 2008-09-18 15:34:11.625 262 12715.20 19.18 55145.57 88888.00 2008-09-18 15:34:11.750 262 12715.20 19.23 55145.55 88888.00 2008-09-18 15:34:11.875 262 12715.20 19.27 55145.55 88888.00 2008-09-18 15:34:12.000 262 12715.20 19.25 55145.55 88888.00 2008-09-18 15:34:12.125 262 12715.20 19.23 55145.55 88888.00 2008-09-18 15:34:12.250 262 12715.25 19.23 55145.57 88888.00 2008-09-18 15:34:12.375 262 12715.23 19.25 55145.55 88888.00 2008-09-18 15:34:12.500 262 12715.20 19.27 55145.53 88888.00 2008-09-18 15:34:12.625 262 12715.15 19.27 55145.53 88888.00 2008-09-18 15:34:12.750 262 12715.15 19.23 55145.55 88888.00 2008-09-18 15:34:12.875 262 12715.20 19.25 55145.55 88888.00 2008-09-18 15:34:13.000 262 12715.20 19.25 55145.55 88888.00 2008-09-18 15:34:13.125 262 12715.15 19.25 55145.57 88888.00 2008-09-18 15:34:13.250 262 12715.15 19.23 55145.60 88888.00 2008-09-18 15:34:13.375 262 12715.23 19.23 55145.57 88888.00 2008-09-18 15:34:13.500 262 12715.17 19.27 55145.55 88888.00 2008-09-18 15:34:13.625 262 12715.12 19.27 55145.55 88888.00 2008-09-18 15:34:13.750 262 12715.08 19.25 55145.55 88888.00 2008-09-18 15:34:13.875 262 12715.15 19.25 55145.57 88888.00 2008-09-18 15:34:14.000 262 12715.20 19.25 55145.55 88888.00 2008-09-18 15:34:14.125 262 12715.23 19.23 55145.53 88888.00 2008-09-18 15:34:14.250 262 12715.23 19.20 55145.55 88888.00 2008-09-18 15:34:14.375 262 12715.25 19.20 55145.55 88888.00 2008-09-18 15:34:14.500 262 12715.25 19.23 55145.60 88888.00 2008-09-18 15:34:14.625 262 12715.23 19.27 55145.60 88888.00 2008-09-18 15:34:14.750 262 12715.20 19.23 55145.57 88888.00 2008-09-18 15:34:14.875 262 12715.20 19.23 55145.55 88888.00 2008-09-18 15:34:15.000 262 12715.17 19.23 55145.55 88888.00 2008-09-18 15:34:15.125 262 12715.25 19.25 55145.57 88888.00 2008-09-18 15:34:15.250 262 12715.23 19.23 55145.53 88888.00 2008-09-18 15:34:15.375 262 12715.20 19.20 55145.53 88888.00 2008-09-18 15:34:15.500 262 12715.10 19.15 55145.50 88888.00 2008-09-18 15:34:15.625 262 12715.12 19.18 55145.50 88888.00 2008-09-18 15:34:15.750 262 12715.20 19.23 55145.55 88888.00 2008-09-18 15:34:15.875 262 12715.17 19.23 55145.55 88888.00 2008-09-18 15:34:16.000 262 12715.12 19.20 55145.53 88888.00 2008-09-18 15:34:16.125 262 12715.12 19.23 55145.55 88888.00 2008-09-18 15:34:16.250 262 12715.10 19.23 55145.60 88888.00 2008-09-18 15:34:16.375 262 12715.10 19.23 55145.60 88888.00 2008-09-18 15:34:16.500 262 12715.10 19.27 55145.60 88888.00 2008-09-18 15:34:16.625 262 12715.12 19.25 55145.62 88888.00 2008-09-18 15:34:16.750 262 12715.10 19.20 55145.65 88888.00 2008-09-18 15:34:16.875 262 12715.15 19.20 55145.62 88888.00 2008-09-18 15:34:17.000 262 12715.10 19.23 55145.60 88888.00 2008-09-18 15:34:17.125 262 12715.08 19.27 55145.65 88888.00 2008-09-18 15:34:17.250 262 12715.10 19.30 55145.65 88888.00 2008-09-18 15:34:17.375 262 12715.15 19.27 55145.62 88888.00 2008-09-18 15:34:17.500 262 12715.12 19.27 55145.60 88888.00 2008-09-18 15:34:17.625 262 12715.08 19.23 55145.62 88888.00 2008-09-18 15:34:17.750 262 12715.08 19.20 55145.60 88888.00 2008-09-18 15:34:17.875 262 12715.12 19.23 55145.65 88888.00 2008-09-18 15:34:18.000 262 12715.10 19.25 55145.62 88888.00 2008-09-18 15:34:18.125 262 12715.10 19.27 55145.65 88888.00 2008-09-18 15:34:18.250 262 12715.10 19.30 55145.65 88888.00 2008-09-18 15:34:18.375 262 12715.12 19.27 55145.62 88888.00 2008-09-18 15:34:18.500 262 12715.10 19.27 55145.62 88888.00 2008-09-18 15:34:18.625 262 12715.10 19.25 55145.60 88888.00 2008-09-18 15:34:18.750 262 12715.05 19.18 55145.60 88888.00 2008-09-18 15:34:18.875 262 12715.10 19.23 55145.62 88888.00 2008-09-18 15:34:19.000 262 12715.15 19.27 55145.62 88888.00 2008-09-18 15:34:19.125 262 12715.12 19.25 55145.62 88888.00 2008-09-18 15:34:19.250 262 12715.08 19.27 55145.62 88888.00 2008-09-18 15:34:19.375 262 12715.05 19.25 55145.60 88888.00 2008-09-18 15:34:19.500 262 12715.08 19.23 55145.62 88888.00 2008-09-18 15:34:19.625 262 12715.15 19.27 55145.65 88888.00 2008-09-18 15:34:19.750 262 12715.10 19.23 55145.65 88888.00 2008-09-18 15:34:19.875 262 12715.02 19.20 55145.65 88888.00 2008-09-18 15:34:20.000 262 12715.02 19.20 55145.65 88888.00 2008-09-18 15:34:20.125 262 12715.15 19.25 55145.68 88888.00 2008-09-18 15:34:20.250 262 12715.12 19.20 55145.62 88888.00 2008-09-18 15:34:20.375 262 12715.12 19.20 55145.62 88888.00 2008-09-18 15:34:20.500 262 12715.08 19.18 55145.60 88888.00 2008-09-18 15:34:20.625 262 12715.10 19.15 55145.60 88888.00 2008-09-18 15:34:20.750 262 12715.17 19.23 55145.62 88888.00 2008-09-18 15:34:20.875 262 12715.17 19.30 55145.62 88888.00 2008-09-18 15:34:21.000 262 12715.12 19.30 55145.62 88888.00 2008-09-18 15:34:21.125 262 12715.08 19.23 55145.62 88888.00 2008-09-18 15:34:21.250 262 12715.00 19.20 55145.60 88888.00 2008-09-18 15:34:21.375 262 12715.05 19.25 55145.62 88888.00 2008-09-18 15:34:21.500 262 12715.08 19.25 55145.65 88888.00 2008-09-18 15:34:21.625 262 12714.98 19.20 55145.60 88888.00 2008-09-18 15:34:21.750 262 12714.95 19.18 55145.57 88888.00 2008-09-18 15:34:21.875 262 12715.08 19.23 55145.60 88888.00 2008-09-18 15:34:22.000 262 12715.08 19.27 55145.65 88888.00 2008-09-18 15:34:22.125 262 12714.95 19.27 55145.68 88888.00 2008-09-18 15:34:22.250 262 12714.92 19.25 55145.70 88888.00 2008-09-18 15:34:22.375 262 12715.05 19.25 55145.70 88888.00 2008-09-18 15:34:22.500 262 12715.12 19.32 55145.72 88888.00 2008-09-18 15:34:22.625 262 12715.15 19.32 55145.70 88888.00 2008-09-18 15:34:22.750 262 12715.15 19.32 55145.72 88888.00 2008-09-18 15:34:22.875 262 12715.15 19.30 55145.72 88888.00 2008-09-18 15:34:23.000 262 12715.10 19.30 55145.70 88888.00 2008-09-18 15:34:23.125 262 12715.05 19.30 55145.70 88888.00 2008-09-18 15:34:23.250 262 12715.05 19.30 55145.72 88888.00 2008-09-18 15:34:23.375 262 12715.05 19.30 55145.75 88888.00 2008-09-18 15:34:23.500 262 12715.02 19.32 55145.72 88888.00 2008-09-18 15:34:23.625 262 12715.00 19.32 55145.70 88888.00 2008-09-18 15:34:23.750 262 12714.95 19.30 55145.70 88888.00 2008-09-18 15:34:23.875 262 12715.02 19.27 55145.70 88888.00 2008-09-18 15:34:24.000 262 12715.10 19.30 55145.72 88888.00 2008-09-18 15:34:24.125 262 12715.10 19.32 55145.70 88888.00 2008-09-18 15:34:24.250 262 12715.02 19.30 55145.70 88888.00 2008-09-18 15:34:24.375 262 12715.05 19.32 55145.68 88888.00 2008-09-18 15:34:24.500 262 12714.98 19.32 55145.68 88888.00 2008-09-18 15:34:24.625 262 12714.92 19.30 55145.68 88888.00 2008-09-18 15:34:24.750 262 12714.92 19.30 55145.70 88888.00 2008-09-18 15:34:24.875 262 12714.92 19.27 55145.70 88888.00 2008-09-18 15:34:25.000 262 12714.92 19.25 55145.65 88888.00 2008-09-18 15:34:25.125 262 12714.98 19.30 55145.68 88888.00 2008-09-18 15:34:25.250 262 12714.98 19.27 55145.70 88888.00 2008-09-18 15:34:25.375 262 12715.00 19.32 55145.70 88888.00 2008-09-18 15:34:25.500 262 12715.05 19.35 55145.72 88888.00 2008-09-18 15:34:25.625 262 12715.05 19.32 55145.72 88888.00 2008-09-18 15:34:25.750 262 12714.98 19.32 55145.75 88888.00 2008-09-18 15:34:25.875 262 12714.98 19.32 55145.72 88888.00 2008-09-18 15:34:26.000 262 12714.95 19.32 55145.72 88888.00 2008-09-18 15:34:26.125 262 12714.98 19.30 55145.75 88888.00 2008-09-18 15:34:26.250 262 12714.92 19.25 55145.70 88888.00 2008-09-18 15:34:26.375 262 12714.98 19.20 55145.70 88888.00 2008-09-18 15:34:26.500 262 12715.00 19.27 55145.72 88888.00 2008-09-18 15:34:26.625 262 12715.02 19.27 55145.70 88888.00 2008-09-18 15:34:26.750 262 12715.05 19.30 55145.70 88888.00 2008-09-18 15:34:26.875 262 12715.00 19.30 55145.72 88888.00 2008-09-18 15:34:27.000 262 12715.02 19.30 55145.70 88888.00 2008-09-18 15:34:27.125 262 12714.98 19.30 55145.70 88888.00 2008-09-18 15:34:27.250 262 12715.00 19.23 55145.70 88888.00 2008-09-18 15:34:27.375 262 12715.00 19.20 55145.68 88888.00 2008-09-18 15:34:27.500 262 12714.92 19.23 55145.65 88888.00 2008-09-18 15:34:27.625 262 12714.83 19.20 55145.62 88888.00 2008-09-18 15:34:27.750 262 12714.85 19.27 55145.68 88888.00 2008-09-18 15:34:27.875 262 12714.85 19.27 55145.65 88888.00 2008-09-18 15:34:28.000 262 12714.85 19.20 55145.65 88888.00 2008-09-18 15:34:28.125 262 12714.92 19.25 55145.70 88888.00 2008-09-18 15:34:28.250 262 12715.00 19.32 55145.75 88888.00 2008-09-18 15:34:28.375 262 12714.98 19.30 55145.72 88888.00 2008-09-18 15:34:28.500 262 12714.98 19.25 55145.72 88888.00 2008-09-18 15:34:28.625 262 12715.00 19.27 55145.72 88888.00 2008-09-18 15:34:28.750 262 12714.98 19.32 55145.75 88888.00 2008-09-18 15:34:28.875 262 12714.98 19.32 55145.75 88888.00 2008-09-18 15:34:29.000 262 12714.95 19.30 55145.72 88888.00 2008-09-18 15:34:29.125 262 12714.98 19.27 55145.72 88888.00 2008-09-18 15:34:29.250 262 12714.92 19.23 55145.72 88888.00 2008-09-18 15:34:29.375 262 12715.05 19.25 55145.72 88888.00 2008-09-18 15:34:29.500 262 12715.10 19.23 55145.75 88888.00 2008-09-18 15:34:29.625 262 12715.00 19.27 55145.72 88888.00 2008-09-18 15:34:29.750 262 12714.92 19.30 55145.75 88888.00 2008-09-18 15:34:29.875 262 12714.90 19.30 55145.70 88888.00 2008-09-18 15:34:30.000 262 12714.92 19.27 55145.68 88888.00 2008-09-18 15:34:30.125 262 12714.98 19.27 55145.72 88888.00 2008-09-18 15:34:30.250 262 12715.00 19.32 55145.75 88888.00 2008-09-18 15:34:30.375 262 12714.98 19.32 55145.72 88888.00 2008-09-18 15:34:30.500 262 12714.95 19.32 55145.70 88888.00 2008-09-18 15:34:30.625 262 12714.98 19.30 55145.72 88888.00 2008-09-18 15:34:30.750 262 12714.98 19.30 55145.72 88888.00 2008-09-18 15:34:30.875 262 12714.90 19.30 55145.72 88888.00 2008-09-18 15:34:31.000 262 12714.85 19.27 55145.72 88888.00 2008-09-18 15:34:31.125 262 12714.83 19.30 55145.72 88888.00 2008-09-18 15:34:31.250 262 12714.88 19.32 55145.78 88888.00 2008-09-18 15:34:31.375 262 12714.90 19.30 55145.75 88888.00 2008-09-18 15:34:31.500 262 12714.90 19.32 55145.75 88888.00 2008-09-18 15:34:31.625 262 12714.88 19.38 55145.75 88888.00 2008-09-18 15:34:31.750 262 12714.83 19.35 55145.72 88888.00 2008-09-18 15:34:31.875 262 12714.83 19.35 55145.72 88888.00 2008-09-18 15:34:32.000 262 12714.88 19.35 55145.70 88888.00 2008-09-18 15:34:32.125 262 12714.90 19.32 55145.70 88888.00 2008-09-18 15:34:32.250 262 12714.85 19.30 55145.68 88888.00 2008-09-18 15:34:32.375 262 12714.83 19.27 55145.65 88888.00 2008-09-18 15:34:32.500 262 12714.83 19.30 55145.65 88888.00 2008-09-18 15:34:32.625 262 12714.90 19.30 55145.68 88888.00 2008-09-18 15:34:32.750 262 12714.90 19.25 55145.68 88888.00 2008-09-18 15:34:32.875 262 12714.85 19.23 55145.65 88888.00 2008-09-18 15:34:33.000 262 12714.85 19.23 55145.65 88888.00 2008-09-18 15:34:33.125 262 12714.92 19.27 55145.70 88888.00 2008-09-18 15:34:33.250 262 12714.92 19.32 55145.72 88888.00 2008-09-18 15:34:33.375 262 12714.88 19.32 55145.68 88888.00 2008-09-18 15:34:33.500 262 12714.83 19.35 55145.70 88888.00 2008-09-18 15:34:33.625 262 12714.90 19.38 55145.70 88888.00 2008-09-18 15:34:33.750 262 12714.90 19.38 55145.70 88888.00 2008-09-18 15:34:33.875 262 12714.90 19.40 55145.70 88888.00 2008-09-18 15:34:34.000 262 12714.83 19.27 55145.65 88888.00 2008-09-18 15:34:34.125 262 12714.80 19.20 55145.65 88888.00 2008-09-18 15:34:34.250 262 12714.90 19.30 55145.68 88888.00 2008-09-18 15:34:34.375 262 12714.90 19.35 55145.70 88888.00 2008-09-18 15:34:34.500 262 12714.85 19.38 55145.72 88888.00 2008-09-18 15:34:34.625 262 12714.80 19.35 55145.75 88888.00 2008-09-18 15:34:34.750 262 12714.80 19.30 55145.72 88888.00 2008-09-18 15:34:34.875 262 12714.83 19.27 55145.68 88888.00 2008-09-18 15:34:35.000 262 12714.92 19.32 55145.72 88888.00 2008-09-18 15:34:35.125 262 12714.98 19.43 55145.78 88888.00 2008-09-18 15:34:35.250 262 12714.85 19.38 55145.78 88888.00 2008-09-18 15:34:35.375 262 12714.88 19.38 55145.78 88888.00 2008-09-18 15:34:35.500 262 12714.90 19.40 55145.80 88888.00 2008-09-18 15:34:35.625 262 12714.88 19.35 55145.80 88888.00 2008-09-18 15:34:35.750 262 12714.85 19.35 55145.80 88888.00 2008-09-18 15:34:35.875 262 12714.77 19.30 55145.80 88888.00 2008-09-18 15:34:36.000 262 12714.77 19.38 55145.80 88888.00 2008-09-18 15:34:36.125 262 12714.88 19.48 55145.85 88888.00 2008-09-18 15:34:36.250 262 12714.88 19.43 55145.80 88888.00 2008-09-18 15:34:36.375 262 12714.90 19.40 55145.78 88888.00 2008-09-18 15:34:36.500 262 12714.90 19.35 55145.75 88888.00 2008-09-18 15:34:36.625 262 12714.98 19.40 55145.78 88888.00 2008-09-18 15:34:36.750 262 12714.90 19.45 55145.78 88888.00 2008-09-18 15:34:36.875 262 12714.85 19.40 55145.78 88888.00 2008-09-18 15:34:37.000 262 12714.83 19.35 55145.75 88888.00 2008-09-18 15:34:37.125 262 12714.85 19.35 55145.78 88888.00 2008-09-18 15:34:37.250 262 12714.88 19.38 55145.78 88888.00 2008-09-18 15:34:37.375 262 12714.88 19.38 55145.70 88888.00 2008-09-18 15:34:37.500 262 12714.85 19.38 55145.70 88888.00 2008-09-18 15:34:37.625 262 12714.88 19.40 55145.72 88888.00 2008-09-18 15:34:37.750 262 12714.85 19.38 55145.78 88888.00 2008-09-18 15:34:37.875 262 12714.80 19.35 55145.72 88888.00 2008-09-18 15:34:38.000 262 12714.88 19.40 55145.75 88888.00 2008-09-18 15:34:38.125 262 12714.88 19.45 55145.78 88888.00 2008-09-18 15:34:38.250 262 12714.85 19.43 55145.78 88888.00 2008-09-18 15:34:38.375 262 12714.83 19.38 55145.72 88888.00 2008-09-18 15:34:38.500 262 12714.77 19.35 55145.70 88888.00 2008-09-18 15:34:38.625 262 12714.83 19.38 55145.72 88888.00 2008-09-18 15:34:38.750 262 12714.77 19.45 55145.75 88888.00 2008-09-18 15:34:38.875 262 12714.77 19.43 55145.70 88888.00 2008-09-18 15:34:39.000 262 12714.75 19.35 55145.68 88888.00 2008-09-18 15:34:39.125 262 12714.77 19.35 55145.72 88888.00 2008-09-18 15:34:39.250 262 12714.90 19.43 55145.75 88888.00 2008-09-18 15:34:39.375 262 12714.90 19.45 55145.72 88888.00 2008-09-18 15:34:39.500 262 12714.85 19.43 55145.72 88888.00 2008-09-18 15:34:39.625 262 12714.95 19.43 55145.72 88888.00 2008-09-18 15:34:39.750 262 12714.90 19.40 55145.72 88888.00 2008-09-18 15:34:39.875 262 12714.88 19.32 55145.75 88888.00 2008-09-18 15:34:40.000 262 12714.90 19.32 55145.78 88888.00 2008-09-18 15:34:40.125 262 12714.95 19.40 55145.80 88888.00 2008-09-18 15:34:40.250 262 12714.92 19.45 55145.82 88888.00 2008-09-18 15:34:40.375 262 12714.98 19.50 55145.85 88888.00 2008-09-18 15:34:40.500 262 12714.98 19.48 55145.82 88888.00 2008-09-18 15:34:40.625 262 12715.00 19.43 55145.82 88888.00 2008-09-18 15:34:40.750 262 12715.02 19.50 55145.82 88888.00 2008-09-18 15:34:40.875 262 12714.92 19.45 55145.80 88888.00 2008-09-18 15:34:41.000 262 12714.90 19.48 55145.80 88888.00 2008-09-18 15:34:41.125 262 12714.95 19.50 55145.80 88888.00 2008-09-18 15:34:41.250 262 12714.90 19.52 55145.80 88888.00 2008-09-18 15:34:41.375 262 12714.90 19.52 55145.82 88888.00 2008-09-18 15:34:41.500 262 12714.92 19.48 55145.80 88888.00 2008-09-18 15:34:41.625 262 12714.88 19.45 55145.78 88888.00 2008-09-18 15:34:41.750 262 12714.80 19.43 55145.80 88888.00 2008-09-18 15:34:41.875 262 12714.80 19.43 55145.80 88888.00 2008-09-18 15:34:42.000 262 12714.90 19.50 55145.80 88888.00 2008-09-18 15:34:42.125 262 12714.88 19.50 55145.80 88888.00 2008-09-18 15:34:42.250 262 12714.85 19.43 55145.78 88888.00 2008-09-18 15:34:42.375 262 12714.92 19.55 55145.78 88888.00 2008-09-18 15:34:42.500 262 12714.95 19.57 55145.78 88888.00 2008-09-18 15:34:42.625 262 12714.88 19.45 55145.75 88888.00 2008-09-18 15:34:42.750 262 12714.88 19.45 55145.75 88888.00 2008-09-18 15:34:42.875 262 12714.85 19.48 55145.80 88888.00 2008-09-18 15:34:43.000 262 12714.80 19.52 55145.82 88888.00 2008-09-18 15:34:43.125 262 12714.73 19.52 55145.82 88888.00 2008-09-18 15:34:43.250 262 12714.77 19.48 55145.80 88888.00 2008-09-18 15:34:43.375 262 12714.88 19.48 55145.78 88888.00 2008-09-18 15:34:43.500 262 12714.88 19.50 55145.80 88888.00 2008-09-18 15:34:43.625 262 12714.88 19.48 55145.82 88888.00 2008-09-18 15:34:43.750 262 12714.85 19.52 55145.82 88888.00 2008-09-18 15:34:43.875 262 12714.77 19.57 55145.82 88888.00 2008-09-18 15:34:44.000 262 12714.80 19.57 55145.82 88888.00 2008-09-18 15:34:44.125 262 12714.75 19.55 55145.82 88888.00 2008-09-18 15:34:44.250 262 12714.75 19.48 55145.82 88888.00 2008-09-18 15:34:44.375 262 12714.77 19.50 55145.78 88888.00 2008-09-18 15:34:44.500 262 12714.77 19.52 55145.72 88888.00 2008-09-18 15:34:44.625 262 12714.88 19.52 55145.80 88888.00 2008-09-18 15:34:44.750 262 12714.85 19.55 55145.80 88888.00 2008-09-18 15:34:44.875 262 12714.80 19.50 55145.80 88888.00 2008-09-18 15:34:45.000 262 12714.80 19.45 55145.75 88888.00 2008-09-18 15:34:45.125 262 12714.80 19.50 55145.78 88888.00 2008-09-18 15:34:45.250 262 12714.77 19.52 55145.78 88888.00 2008-09-18 15:34:45.375 262 12714.75 19.52 55145.75 88888.00 2008-09-18 15:34:45.500 262 12714.77 19.52 55145.72 88888.00 2008-09-18 15:34:45.625 262 12714.77 19.52 55145.72 88888.00 2008-09-18 15:34:45.750 262 12714.77 19.55 55145.72 88888.00 2008-09-18 15:34:45.875 262 12714.83 19.60 55145.78 88888.00 2008-09-18 15:34:46.000 262 12714.83 19.57 55145.75 88888.00 2008-09-18 15:34:46.125 262 12714.85 19.60 55145.78 88888.00 2008-09-18 15:34:46.250 262 12714.88 19.60 55145.82 88888.00 2008-09-18 15:34:46.375 262 12714.83 19.62 55145.82 88888.00 2008-09-18 15:34:46.500 262 12714.80 19.65 55145.82 88888.00 2008-09-18 15:34:46.625 262 12714.77 19.57 55145.82 88888.00 2008-09-18 15:34:46.750 262 12714.77 19.57 55145.82 88888.00 2008-09-18 15:34:46.875 262 12714.77 19.60 55145.85 88888.00 2008-09-18 15:34:47.000 262 12714.85 19.60 55145.85 88888.00 2008-09-18 15:34:47.125 262 12714.83 19.57 55145.88 88888.00 2008-09-18 15:34:47.250 262 12714.75 19.62 55145.85 88888.00 2008-09-18 15:34:47.375 262 12714.73 19.62 55145.85 88888.00 2008-09-18 15:34:47.500 262 12714.70 19.57 55145.82 88888.00 2008-09-18 15:34:47.625 262 12714.73 19.57 55145.85 88888.00 2008-09-18 15:34:47.750 262 12714.67 19.55 55145.85 88888.00 2008-09-18 15:34:47.875 262 12714.77 19.62 55145.88 88888.00 2008-09-18 15:34:48.000 262 12714.75 19.60 55145.88 88888.00 2008-09-18 15:34:48.125 262 12714.75 19.52 55145.85 88888.00 2008-09-18 15:34:48.250 262 12714.83 19.62 55145.85 88888.00 2008-09-18 15:34:48.375 262 12714.85 19.68 55145.88 88888.00 2008-09-18 15:34:48.500 262 12714.75 19.62 55145.85 88888.00 2008-09-18 15:34:48.625 262 12714.67 19.57 55145.82 88888.00 2008-09-18 15:34:48.750 262 12714.65 19.57 55145.85 88888.00 2008-09-18 15:34:48.875 262 12714.77 19.60 55145.88 88888.00 2008-09-18 15:34:49.000 262 12714.80 19.65 55145.85 88888.00 2008-09-18 15:34:49.125 262 12714.77 19.62 55145.90 88888.00 2008-09-18 15:34:49.250 262 12714.80 19.70 55145.93 88888.00 2008-09-18 15:34:49.375 262 12714.80 19.70 55145.95 88888.00 2008-09-18 15:34:49.500 262 12714.77 19.65 55145.93 88888.00 2008-09-18 15:34:49.625 262 12714.77 19.70 55145.93 88888.00 2008-09-18 15:34:49.750 262 12714.80 19.75 55145.93 88888.00 2008-09-18 15:34:49.875 262 12714.73 19.68 55145.95 88888.00 2008-09-18 15:34:50.000 262 12714.62 19.65 55145.88 88888.00 2008-09-18 15:34:50.125 262 12714.60 19.62 55145.85 88888.00 2008-09-18 15:34:50.250 262 12714.67 19.73 55145.88 88888.00 2008-09-18 15:34:50.375 262 12714.70 19.75 55145.88 88888.00 2008-09-18 15:34:50.500 262 12714.60 19.70 55145.88 88888.00 2008-09-18 15:34:50.625 262 12714.65 19.62 55145.85 88888.00 2008-09-18 15:34:50.750 262 12714.70 19.68 55145.85 88888.00 2008-09-18 15:34:50.875 262 12714.75 19.73 55145.88 88888.00 2008-09-18 15:34:51.000 262 12714.80 19.70 55145.88 88888.00 2008-09-18 15:34:51.125 262 12714.83 19.70 55145.85 88888.00 2008-09-18 15:34:51.250 262 12714.73 19.65 55145.82 88888.00 2008-09-18 15:34:51.375 262 12714.67 19.65 55145.80 88888.00 2008-09-18 15:34:51.500 262 12714.70 19.70 55145.82 88888.00 2008-09-18 15:34:51.625 262 12714.77 19.70 55145.80 88888.00 2008-09-18 15:34:51.750 262 12714.80 19.68 55145.82 88888.00 2008-09-18 15:34:51.875 262 12714.77 19.70 55145.80 88888.00 2008-09-18 15:34:52.000 262 12714.75 19.65 55145.80 88888.00 2008-09-18 15:34:52.125 262 12714.70 19.68 55145.85 88888.00 2008-09-18 15:34:52.250 262 12714.77 19.75 55145.88 88888.00 2008-09-18 15:34:52.375 262 12714.77 19.80 55145.90 88888.00 2008-09-18 15:34:52.500 262 12714.77 19.77 55145.90 88888.00 2008-09-18 15:34:52.625 262 12714.77 19.73 55145.90 88888.00 2008-09-18 15:34:52.750 262 12714.77 19.65 55145.90 88888.00 2008-09-18 15:34:52.875 262 12714.77 19.65 55145.88 88888.00 2008-09-18 15:34:53.000 262 12714.83 19.75 55145.90 88888.00 2008-09-18 15:34:53.125 262 12714.83 19.75 55145.90 88888.00 2008-09-18 15:34:53.250 262 12714.77 19.70 55145.90 88888.00 2008-09-18 15:34:53.375 262 12714.80 19.68 55145.93 88888.00 2008-09-18 15:34:53.500 262 12714.80 19.70 55145.93 88888.00 2008-09-18 15:34:53.625 262 12714.85 19.80 55145.93 88888.00 2008-09-18 15:34:53.750 262 12714.88 19.82 55145.95 88888.00 2008-09-18 15:34:53.875 262 12714.88 19.85 55145.95 88888.00 2008-09-18 15:34:54.000 262 12714.83 19.80 55145.93 88888.00 2008-09-18 15:34:54.125 262 12714.75 19.77 55145.90 88888.00 2008-09-18 15:34:54.250 262 12714.73 19.80 55145.93 88888.00 2008-09-18 15:34:54.375 262 12714.80 19.82 55145.90 88888.00 2008-09-18 15:34:54.500 262 12714.83 19.80 55145.90 88888.00 2008-09-18 15:34:54.625 262 12714.88 19.77 55145.88 88888.00 2008-09-18 15:34:54.750 262 12714.88 19.73 55145.90 88888.00 2008-09-18 15:34:54.875 262 12714.83 19.77 55145.88 88888.00 2008-09-18 15:34:55.000 262 12714.77 19.82 55145.93 88888.00 2008-09-18 15:34:55.125 262 12714.73 19.80 55145.93 88888.00 2008-09-18 15:34:55.250 262 12714.80 19.82 55145.90 88888.00 2008-09-18 15:34:55.375 262 12714.85 19.82 55145.95 88888.00 2008-09-18 15:34:55.500 262 12714.83 19.80 55145.95 88888.00 2008-09-18 15:34:55.625 262 12714.75 19.82 55145.95 88888.00 2008-09-18 15:34:55.750 262 12714.75 19.82 55145.93 88888.00 2008-09-18 15:34:55.875 262 12714.75 19.80 55145.90 88888.00 2008-09-18 15:34:56.000 262 12714.80 19.82 55145.88 88888.00 2008-09-18 15:34:56.125 262 12714.85 19.88 55145.90 88888.00 2008-09-18 15:34:56.250 262 12714.85 19.82 55145.85 88888.00 2008-09-18 15:34:56.375 262 12714.85 19.82 55145.85 88888.00 2008-09-18 15:34:56.500 262 12714.83 19.82 55145.80 88888.00 2008-09-18 15:34:56.625 262 12714.88 19.80 55145.85 88888.00 2008-09-18 15:34:56.750 262 12714.85 19.80 55145.85 88888.00 2008-09-18 15:34:56.875 262 12714.75 19.77 55145.85 88888.00 2008-09-18 15:34:57.000 262 12714.80 19.80 55145.82 88888.00 2008-09-18 15:34:57.125 262 12714.77 19.75 55145.82 88888.00 2008-09-18 15:34:57.250 262 12714.62 19.70 55145.80 88888.00 2008-09-18 15:34:57.375 262 12714.62 19.77 55145.82 88888.00 2008-09-18 15:34:57.500 262 12714.73 19.82 55145.82 88888.00 2008-09-18 15:34:57.625 262 12714.77 19.85 55145.85 88888.00 2008-09-18 15:34:57.750 262 12714.77 19.90 55145.82 88888.00 2008-09-18 15:34:57.875 262 12714.77 19.88 55145.85 88888.00 2008-09-18 15:34:58.000 262 12714.73 19.85 55145.80 88888.00 2008-09-18 15:34:58.125 262 12714.80 19.88 55145.80 88888.00 2008-09-18 15:34:58.250 262 12714.85 19.90 55145.88 88888.00 2008-09-18 15:34:58.375 262 12714.80 19.88 55145.85 88888.00 2008-09-18 15:34:58.500 262 12714.73 19.80 55145.85 88888.00 2008-09-18 15:34:58.625 262 12714.77 19.82 55145.88 88888.00 2008-09-18 15:34:58.750 262 12714.83 19.88 55145.85 88888.00 2008-09-18 15:34:58.875 262 12714.77 19.88 55145.85 88888.00 2008-09-18 15:34:59.000 262 12714.70 19.90 55145.85 88888.00 2008-09-18 15:34:59.125 262 12714.75 19.95 55145.90 88888.00 2008-09-18 15:34:59.250 262 12714.75 19.88 55145.88 88888.00 2008-09-18 15:34:59.375 262 12714.83 19.85 55145.85 88888.00 2008-09-18 15:34:59.500 262 12714.83 19.85 55145.88 88888.00 2008-09-18 15:34:59.625 262 12714.83 19.90 55145.93 88888.00 2008-09-18 15:34:59.750 262 12714.85 19.93 55145.93 88888.00 2008-09-18 15:34:59.875 262 12714.85 19.93 55145.93 88888.00 2008-09-18 15:35:00.000 262 12714.83 19.95 55145.90 88888.00 2008-09-18 15:35:00.125 262 12714.75 19.93 55145.90 88888.00 2008-09-18 15:35:00.250 262 12714.75 20.00 55145.95 88888.00 2008-09-18 15:35:00.375 262 12714.83 20.02 55145.95 88888.00 2008-09-18 15:35:00.500 262 12714.83 20.00 55145.93 88888.00 2008-09-18 15:35:00.625 262 12714.83 20.00 55145.93 88888.00 2008-09-18 15:35:00.750 262 12714.85 20.00 55145.93 88888.00 2008-09-18 15:35:00.875 262 12714.80 19.98 55145.93 88888.00 2008-09-18 15:35:01.000 262 12714.77 20.00 55145.93 88888.00 2008-09-18 15:35:01.125 262 12714.77 20.00 55145.88 88888.00 2008-09-18 15:35:01.250 262 12714.85 20.05 55145.88 88888.00 2008-09-18 15:35:01.375 262 12714.85 20.02 55145.90 88888.00 2008-09-18 15:35:01.500 262 12714.83 19.98 55145.90 88888.00 2008-09-18 15:35:01.625 262 12714.83 20.00 55145.88 88888.00 2008-09-18 15:35:01.750 262 12714.88 20.02 55145.93 88888.00 2008-09-18 15:35:01.875 262 12714.92 20.07 55145.97 88888.00 2008-09-18 15:35:02.000 262 12714.80 20.02 55145.93 88888.00 2008-09-18 15:35:02.125 262 12714.75 19.95 55145.88 88888.00 2008-09-18 15:35:02.250 262 12714.75 19.98 55145.88 88888.00 2008-09-18 15:35:02.375 262 12714.77 20.02 55145.88 88888.00 2008-09-18 15:35:02.500 262 12714.75 20.02 55145.85 88888.00 2008-09-18 15:35:02.625 262 12714.77 20.00 55145.85 88888.00 2008-09-18 15:35:02.750 262 12714.83 20.05 55145.85 88888.00 2008-09-18 15:35:02.875 262 12714.88 20.05 55145.88 88888.00 2008-09-18 15:35:03.000 262 12714.83 20.02 55145.85 88888.00 2008-09-18 15:35:03.125 262 12714.83 20.00 55145.80 88888.00 2008-09-18 15:35:03.250 262 12714.83 20.02 55145.82 88888.00 2008-09-18 15:35:03.375 262 12714.88 20.02 55145.85 88888.00 2008-09-18 15:35:03.500 262 12714.85 20.05 55145.88 88888.00 2008-09-18 15:35:03.625 262 12714.85 20.10 55145.88 88888.00 2008-09-18 15:35:03.750 262 12714.80 20.02 55145.88 88888.00 2008-09-18 15:35:03.875 262 12714.80 20.02 55145.90 88888.00 2008-09-18 15:35:04.000 262 12714.88 20.07 55145.90 88888.00 2008-09-18 15:35:04.125 262 12714.88 20.07 55145.88 88888.00 2008-09-18 15:35:04.250 262 12714.83 20.10 55145.90 88888.00 2008-09-18 15:35:04.375 262 12714.85 20.12 55145.93 88888.00 2008-09-18 15:35:04.500 262 12714.77 20.05 55145.90 88888.00 2008-09-18 15:35:04.625 262 12714.73 20.07 55145.93 88888.00 2008-09-18 15:35:04.750 262 12714.77 20.12 55145.90 88888.00 2008-09-18 15:35:04.875 262 12714.85 20.07 55145.93 88888.00 2008-09-18 15:35:05.000 262 12714.85 20.02 55145.90 88888.00 2008-09-18 15:35:05.125 262 12714.80 20.05 55145.95 88888.00 2008-09-18 15:35:05.250 262 12714.80 20.12 55145.97 88888.00 2008-09-18 15:35:05.375 262 12714.85 20.18 55146.00 88888.00 2008-09-18 15:35:05.500 262 12714.83 20.12 55145.95 88888.00 2008-09-18 15:35:05.625 262 12714.83 20.15 55145.95 88888.00 2008-09-18 15:35:05.750 262 12714.80 20.15 55145.95 88888.00 2008-09-18 15:35:05.875 262 12714.80 20.15 55145.97 88888.00 2008-09-18 15:35:06.000 262 12714.83 20.12 55145.95 88888.00 2008-09-18 15:35:06.125 262 12714.80 20.18 55145.93 88888.00 2008-09-18 15:35:06.250 262 12714.75 20.12 55145.93 88888.00 2008-09-18 15:35:06.375 262 12714.77 20.10 55145.95 88888.00 2008-09-18 15:35:06.500 262 12714.75 20.20 55145.95 88888.00 2008-09-18 15:35:06.625 262 12714.75 20.18 55145.95 88888.00 2008-09-18 15:35:06.750 262 12714.80 20.18 55145.97 88888.00 2008-09-18 15:35:06.875 262 12714.77 20.20 55145.97 88888.00 2008-09-18 15:35:07.000 262 12714.80 20.25 55145.95 88888.00 2008-09-18 15:35:07.125 262 12714.83 20.23 55145.97 88888.00 2008-09-18 15:35:07.250 262 12714.80 20.18 55146.00 88888.00 2008-09-18 15:35:07.375 262 12714.77 20.18 55145.97 88888.00 2008-09-18 15:35:07.500 262 12714.75 20.18 55146.00 88888.00 2008-09-18 15:35:07.625 262 12714.73 20.15 55145.97 88888.00 2008-09-18 15:35:07.750 262 12714.77 20.12 55145.95 88888.00 2008-09-18 15:35:07.875 262 12714.73 20.20 55145.97 88888.00 2008-09-18 15:35:08.000 262 12714.70 20.20 55146.00 88888.00 2008-09-18 15:35:08.125 262 12714.75 20.18 55146.00 88888.00 2008-09-18 15:35:08.250 262 12714.75 20.15 55145.95 88888.00 2008-09-18 15:35:08.375 262 12714.75 20.15 55145.88 88888.00 2008-09-18 15:35:08.500 262 12714.77 20.10 55145.90 88888.00 2008-09-18 15:35:08.625 262 12714.80 20.12 55145.88 88888.00 2008-09-18 15:35:08.750 262 12714.83 20.18 55145.90 88888.00 2008-09-18 15:35:08.875 262 12714.88 20.20 55145.93 88888.00 2008-09-18 15:35:09.000 262 12714.83 20.20 55145.93 88888.00 2008-09-18 15:35:09.125 262 12714.75 20.23 55145.90 88888.00 2008-09-18 15:35:09.250 262 12714.77 20.15 55145.88 88888.00 2008-09-18 15:35:09.375 262 12714.75 20.15 55145.88 88888.00 2008-09-18 15:35:09.500 262 12714.70 20.18 55145.88 88888.00 2008-09-18 15:35:09.625 262 12714.77 20.20 55145.90 88888.00 2008-09-18 15:35:09.750 262 12714.77 20.18 55145.90 88888.00 2008-09-18 15:35:09.875 262 12714.80 20.12 55145.93 88888.00 2008-09-18 15:35:10.000 262 12714.83 20.18 55145.95 88888.00 2008-09-18 15:35:10.125 262 12714.85 20.23 55146.00 88888.00 2008-09-18 15:35:10.250 262 12714.85 20.27 55146.03 88888.00 2008-09-18 15:35:10.375 262 12714.90 20.27 55146.05 88888.00 2008-09-18 15:35:10.500 262 12714.85 20.30 55146.03 88888.00 2008-09-18 15:35:10.625 262 12714.80 20.25 55145.97 88888.00 2008-09-18 15:35:10.750 262 12714.83 20.20 55145.95 88888.00 2008-09-18 15:35:10.875 262 12714.77 20.18 55145.93 88888.00 2008-09-18 15:35:11.000 262 12714.70 20.10 55145.93 88888.00 2008-09-18 15:35:11.125 262 12714.80 20.15 55146.00 88888.00 2008-09-18 15:35:11.250 262 12714.90 20.25 55146.03 88888.00 2008-09-18 15:35:11.375 262 12714.90 20.23 55146.00 88888.00 2008-09-18 15:35:11.500 262 12714.85 20.23 55145.97 88888.00 2008-09-18 15:35:11.625 262 12714.88 20.27 55145.97 88888.00 2008-09-18 15:35:11.750 262 12714.88 20.30 55145.97 88888.00 2008-09-18 15:35:11.875 262 12714.90 20.32 55146.00 88888.00 2008-09-18 15:35:12.000 262 12714.85 20.25 55145.97 88888.00 2008-09-18 15:35:12.125 262 12714.80 20.30 55146.00 88888.00 2008-09-18 15:35:12.250 262 12714.80 20.27 55145.95 88888.00 2008-09-18 15:35:12.375 262 12714.77 20.27 55145.95 88888.00 2008-09-18 15:35:12.500 262 12714.83 20.27 55145.93 88888.00 2008-09-18 15:35:12.625 262 12714.83 20.27 55145.93 88888.00 2008-09-18 15:35:12.750 262 12714.75 20.23 55145.93 88888.00 2008-09-18 15:35:12.875 262 12714.70 20.23 55145.95 88888.00 2008-09-18 15:35:13.000 262 12714.67 20.18 55145.95 88888.00 2008-09-18 15:35:13.125 262 12714.73 20.20 55145.95 88888.00 2008-09-18 15:35:13.250 262 12714.70 20.23 55145.97 88888.00 2008-09-18 15:35:13.375 262 12714.80 20.27 55145.97 88888.00 2008-09-18 15:35:13.500 262 12714.77 20.27 55145.95 88888.00 2008-09-18 15:35:13.625 262 12714.77 20.30 55146.00 88888.00 2008-09-18 15:35:13.750 262 12714.83 20.35 55145.97 88888.00 2008-09-18 15:35:13.875 262 12714.77 20.32 55146.00 88888.00 2008-09-18 15:35:14.000 262 12714.77 20.32 55146.00 88888.00 2008-09-18 15:35:14.125 262 12714.83 20.27 55146.03 88888.00 2008-09-18 15:35:14.250 262 12714.83 20.20 55146.00 88888.00 2008-09-18 15:35:14.375 262 12714.85 20.23 55145.95 88888.00 2008-09-18 15:35:14.500 262 12714.83 20.25 55145.97 88888.00 2008-09-18 15:35:14.625 262 12714.90 20.30 55145.97 88888.00 2008-09-18 15:35:14.750 262 12714.90 20.32 55145.95 88888.00 2008-09-18 15:35:14.875 262 12714.83 20.38 55145.97 88888.00 2008-09-18 15:35:15.000 262 12714.80 20.32 55145.97 88888.00 2008-09-18 15:35:15.125 262 12714.80 20.30 55145.97 88888.00 2008-09-18 15:35:15.250 262 12714.80 20.27 55145.95 88888.00 2008-09-18 15:35:15.375 262 12714.80 20.27 55145.93 88888.00 2008-09-18 15:35:15.500 262 12714.77 20.32 55145.93 88888.00 2008-09-18 15:35:15.625 262 12714.85 20.32 55145.95 88888.00 2008-09-18 15:35:15.750 262 12714.75 20.27 55145.93 88888.00 2008-09-18 15:35:15.875 262 12714.77 20.32 55145.95 88888.00 2008-09-18 15:35:16.000 262 12714.83 20.32 55145.90 88888.00 2008-09-18 15:35:16.125 262 12714.77 20.27 55145.93 88888.00 2008-09-18 15:35:16.250 262 12714.73 20.30 55145.93 88888.00 2008-09-18 15:35:16.375 262 12714.73 20.32 55145.95 88888.00 2008-09-18 15:35:16.500 262 12714.83 20.40 55146.00 88888.00 2008-09-18 15:35:16.625 262 12714.88 20.38 55146.03 88888.00 2008-09-18 15:35:16.750 262 12714.83 20.32 55145.97 88888.00 2008-09-18 15:35:16.875 262 12714.80 20.35 55145.97 88888.00 2008-09-18 15:35:17.000 262 12714.85 20.40 55146.00 88888.00 2008-09-18 15:35:17.125 262 12714.77 20.43 55146.05 88888.00 2008-09-18 15:35:17.250 262 12714.67 20.40 55146.05 88888.00 2008-09-18 15:35:17.375 262 12714.65 20.35 55146.05 88888.00 2008-09-18 15:35:17.500 262 12714.73 20.38 55146.03 88888.00 2008-09-18 15:35:17.625 262 12714.77 20.40 55146.05 88888.00 2008-09-18 15:35:17.750 262 12714.83 20.43 55146.03 88888.00 2008-09-18 15:35:17.875 262 12714.77 20.40 55146.00 88888.00 2008-09-18 15:35:18.000 262 12714.80 20.40 55146.00 88888.00 2008-09-18 15:35:18.125 262 12714.80 20.40 55146.00 88888.00 2008-09-18 15:35:18.250 262 12714.75 20.38 55146.03 88888.00 2008-09-18 15:35:18.375 262 12714.73 20.40 55146.03 88888.00 2008-09-18 15:35:18.500 262 12714.70 20.40 55146.03 88888.00 2008-09-18 15:35:18.625 262 12714.80 20.48 55146.03 88888.00 2008-09-18 15:35:18.750 262 12714.85 20.50 55146.03 88888.00 2008-09-18 15:35:18.875 262 12714.88 20.52 55146.05 88888.00 2008-09-18 15:35:19.000 262 12714.85 20.50 55146.05 88888.00 2008-09-18 15:35:19.125 262 12714.80 20.45 55146.05 88888.00 2008-09-18 15:35:19.250 262 12714.83 20.52 55146.05 88888.00 2008-09-18 15:35:19.375 262 12714.83 20.48 55146.03 88888.00 2008-09-18 15:35:19.500 262 12714.70 20.35 55146.00 88888.00 2008-09-18 15:35:19.625 262 12714.73 20.35 55146.03 88888.00 2008-09-18 15:35:19.750 262 12714.77 20.40 55146.05 88888.00 2008-09-18 15:35:19.875 262 12714.80 20.45 55146.05 88888.00 2008-09-18 15:35:20.000 262 12714.83 20.50 55146.05 88888.00 2008-09-18 15:35:20.125 262 12714.73 20.45 55146.00 88888.00 2008-09-18 15:35:20.250 262 12714.62 20.32 55145.97 88888.00 2008-09-18 15:35:20.375 262 12714.70 20.38 55145.97 88888.00 2008-09-18 15:35:20.500 262 12714.80 20.43 55146.00 88888.00 2008-09-18 15:35:20.625 262 12714.83 20.45 55146.00 88888.00 2008-09-18 15:35:20.750 262 12714.83 20.40 55146.00 88888.00 2008-09-18 15:35:20.875 262 12714.83 20.45 55146.00 88888.00 2008-09-18 15:35:21.000 262 12714.77 20.48 55146.03 88888.00 2008-09-18 15:35:21.125 262 12714.67 20.45 55146.03 88888.00 2008-09-18 15:35:21.250 262 12714.65 20.35 55145.97 88888.00 2008-09-18 15:35:21.375 262 12714.75 20.38 55145.95 88888.00 2008-09-18 15:35:21.500 262 12714.80 20.43 55146.00 88888.00 2008-09-18 15:35:21.625 262 12714.77 20.43 55146.00 88888.00 2008-09-18 15:35:21.750 262 12714.70 20.45 55145.97 88888.00 2008-09-18 15:35:21.875 262 12714.67 20.50 55146.00 88888.00 2008-09-18 15:35:22.000 262 12714.67 20.50 55146.05 88888.00 2008-09-18 15:35:22.125 262 12714.73 20.50 55146.05 88888.00 2008-09-18 15:35:22.250 262 12714.70 20.45 55146.07 88888.00 2008-09-18 15:35:22.375 262 12714.73 20.45 55146.05 88888.00 2008-09-18 15:35:22.500 262 12714.77 20.48 55146.07 88888.00 2008-09-18 15:35:22.625 262 12714.85 20.52 55146.12 88888.00 2008-09-18 15:35:22.750 262 12714.80 20.50 55146.10 88888.00 2008-09-18 15:35:22.875 262 12714.77 20.50 55146.12 88888.00 2008-09-18 15:35:23.000 262 12714.67 20.45 55146.05 88888.00 2008-09-18 15:35:23.125 262 12714.62 20.48 55146.07 88888.00 2008-09-18 15:35:23.250 262 12714.58 20.50 55146.03 88888.00 2008-09-18 15:35:23.375 262 12714.65 20.50 55146.05 88888.00 2008-09-18 15:35:23.500 262 12714.70 20.52 55146.07 88888.00 2008-09-18 15:35:23.625 262 12714.70 20.52 55146.03 88888.00 2008-09-18 15:35:23.750 262 12714.70 20.55 55146.05 88888.00 2008-09-18 15:35:23.875 262 12714.73 20.57 55146.07 88888.00 2008-09-18 15:35:24.000 262 12714.77 20.57 55146.05 88888.00 2008-09-18 15:35:24.125 262 12714.83 20.52 55146.07 88888.00 2008-09-18 15:35:24.250 262 12714.83 20.50 55146.05 88888.00 2008-09-18 15:35:24.375 262 12714.75 20.48 55146.03 88888.00 2008-09-18 15:35:24.500 262 12714.73 20.50 55146.05 88888.00 2008-09-18 15:35:24.625 262 12714.80 20.52 55146.07 88888.00 2008-09-18 15:35:24.750 262 12714.80 20.50 55146.07 88888.00 2008-09-18 15:35:24.875 262 12714.83 20.55 55146.07 88888.00 2008-09-18 15:35:25.000 262 12714.80 20.52 55146.05 88888.00 2008-09-18 15:35:25.125 262 12714.80 20.50 55146.07 88888.00 2008-09-18 15:35:25.250 262 12714.83 20.50 55146.07 88888.00 2008-09-18 15:35:25.375 262 12714.88 20.52 55146.10 88888.00 2008-09-18 15:35:25.500 262 12714.83 20.52 55146.10 88888.00 2008-09-18 15:35:25.625 262 12714.83 20.57 55146.10 88888.00 2008-09-18 15:35:25.750 262 12714.83 20.55 55146.07 88888.00 2008-09-18 15:35:25.875 262 12714.85 20.60 55146.10 88888.00 2008-09-18 15:35:26.000 262 12714.85 20.57 55146.07 88888.00 2008-09-18 15:35:26.125 262 12714.80 20.55 55146.07 88888.00 2008-09-18 15:35:26.250 262 12714.73 20.55 55146.07 88888.00 2008-09-18 15:35:26.375 262 12714.85 20.57 55146.10 88888.00 2008-09-18 15:35:26.500 262 12714.92 20.57 55146.05 88888.00 2008-09-18 15:35:26.625 262 12714.83 20.55 55146.00 88888.00 2008-09-18 15:35:26.750 262 12714.77 20.48 55146.03 88888.00 2008-09-18 15:35:26.875 262 12714.80 20.50 55146.00 88888.00 2008-09-18 15:35:27.000 262 12714.85 20.52 55146.00 88888.00 2008-09-18 15:35:27.125 262 12714.83 20.57 55146.05 88888.00 2008-09-18 15:35:27.250 262 12714.83 20.55 55146.05 88888.00 2008-09-18 15:35:27.375 262 12714.77 20.50 55146.05 88888.00 2008-09-18 15:35:27.500 262 12714.65 20.50 55146.05 88888.00 2008-09-18 15:35:27.625 262 12714.62 20.55 55146.03 88888.00 2008-09-18 15:35:27.750 262 12714.75 20.57 55146.07 88888.00 2008-09-18 15:35:27.875 262 12714.83 20.55 55146.05 88888.00 2008-09-18 15:35:28.000 262 12714.83 20.52 55146.03 88888.00 2008-09-18 15:35:28.125 262 12714.85 20.55 55146.05 88888.00 2008-09-18 15:35:28.250 262 12714.75 20.55 55146.10 88888.00 2008-09-18 15:35:28.375 262 12714.70 20.60 55146.15 88888.00 2008-09-18 15:35:28.500 262 12714.83 20.62 55146.15 88888.00 2008-09-18 15:35:28.625 262 12714.90 20.62 55146.12 88888.00 2008-09-18 15:35:28.750 262 12714.85 20.55 55146.12 88888.00 2008-09-18 15:35:28.875 262 12714.85 20.57 55146.15 88888.00 2008-09-18 15:35:29.000 262 12714.90 20.60 55146.12 88888.00 2008-09-18 15:35:29.125 262 12714.95 20.62 55146.12 88888.00 2008-09-18 15:35:29.250 262 12714.83 20.65 55146.12 88888.00 2008-09-18 15:35:29.375 262 12714.80 20.65 55146.07 88888.00 2008-09-18 15:35:29.500 262 12714.83 20.62 55146.10 88888.00 2008-09-18 15:35:29.625 262 12714.90 20.62 55146.15 88888.00 2008-09-18 15:35:29.750 262 12714.92 20.65 55146.12 88888.00 2008-09-18 15:35:29.875 262 12714.92 20.68 55146.15 88888.00 2008-09-18 15:35:30.000 262 12714.90 20.68 55146.12 88888.00 2008-09-18 15:35:30.125 262 12715.00 20.75 55146.10 88888.00 2008-09-18 15:35:30.250 262 12715.00 20.70 55146.10 88888.00 2008-09-18 15:35:30.375 262 12714.95 20.65 55146.07 88888.00 2008-09-18 15:35:30.500 262 12714.90 20.65 55146.10 88888.00 2008-09-18 15:35:30.625 262 12714.85 20.62 55146.07 88888.00 2008-09-18 15:35:30.750 262 12714.80 20.60 55146.05 88888.00 2008-09-18 15:35:30.875 262 12714.80 20.62 55146.05 88888.00 2008-09-18 15:35:31.000 262 12714.88 20.73 55146.15 88888.00 2008-09-18 15:35:31.125 262 12714.90 20.73 55146.18 88888.00 2008-09-18 15:35:31.250 262 12714.85 20.62 55146.18 88888.00 2008-09-18 15:35:31.375 262 12714.92 20.65 55146.15 88888.00 2008-09-18 15:35:31.500 262 12714.98 20.75 55146.15 88888.00 2008-09-18 15:35:31.625 262 12714.90 20.70 55146.12 88888.00 2008-09-18 15:35:31.750 262 12714.85 20.68 55146.12 88888.00 2008-09-18 15:35:31.875 262 12714.83 20.68 55146.10 88888.00 2008-09-18 15:35:32.000 262 12714.92 20.65 55146.10 88888.00 2008-09-18 15:35:32.125 262 12714.90 20.62 55146.12 88888.00 2008-09-18 15:35:32.250 262 12714.85 20.65 55146.12 88888.00 2008-09-18 15:35:32.375 262 12714.88 20.68 55146.12 88888.00 2008-09-18 15:35:32.500 262 12714.88 20.68 55146.12 88888.00 2008-09-18 15:35:32.625 262 12714.88 20.60 55146.05 88888.00 2008-09-18 15:35:32.750 262 12714.83 20.55 55146.03 88888.00 2008-09-18 15:35:32.875 262 12714.85 20.62 55146.10 88888.00 2008-09-18 15:35:33.000 262 12714.85 20.60 55146.05 88888.00 2008-09-18 15:35:33.125 262 12714.88 20.60 55146.07 88888.00 2008-09-18 15:35:33.250 262 12714.88 20.60 55146.07 88888.00 2008-09-18 15:35:33.375 262 12714.95 20.60 55146.10 88888.00 2008-09-18 15:35:33.500 262 12715.00 20.65 55146.10 88888.00 2008-09-18 15:35:33.625 262 12714.95 20.65 55146.10 88888.00 2008-09-18 15:35:33.750 262 12714.95 20.65 55146.10 88888.00 2008-09-18 15:35:33.875 262 12714.92 20.57 55146.07 88888.00 2008-09-18 15:35:34.000 262 12714.92 20.55 55146.03 88888.00 2008-09-18 15:35:34.125 262 12714.95 20.62 55146.10 88888.00 2008-09-18 15:35:34.250 262 12714.98 20.75 55146.18 88888.00 2008-09-18 15:35:34.375 262 12714.92 20.75 55146.18 88888.00 2008-09-18 15:35:34.500 262 12714.95 20.70 55146.18 88888.00 2008-09-18 15:35:34.625 262 12714.92 20.65 55146.18 88888.00 2008-09-18 15:35:34.750 262 12714.83 20.60 55146.12 88888.00 2008-09-18 15:35:34.875 262 12714.88 20.65 55146.15 88888.00 2008-09-18 15:35:35.000 262 12714.90 20.68 55146.18 88888.00 2008-09-18 15:35:35.125 262 12714.88 20.70 55146.18 88888.00 2008-09-18 15:35:35.250 262 12714.85 20.73 55146.20 88888.00 2008-09-18 15:35:35.375 262 12714.92 20.73 55146.18 88888.00 2008-09-18 15:35:35.500 262 12714.85 20.65 55146.15 88888.00 2008-09-18 15:35:35.625 262 12714.83 20.68 55146.18 88888.00 2008-09-18 15:35:35.750 262 12714.85 20.73 55146.20 88888.00 2008-09-18 15:35:35.875 262 12714.95 20.73 55146.20 88888.00 2008-09-18 15:35:36.000 262 12715.00 20.73 55146.18 88888.00 2008-09-18 15:35:36.125 262 12714.95 20.73 55146.15 88888.00 2008-09-18 15:35:36.250 262 12714.95 20.70 55146.15 88888.00 2008-09-18 15:35:36.375 262 12714.92 20.73 55146.18 88888.00 2008-09-18 15:35:36.500 262 12714.95 20.75 55146.18 88888.00 2008-09-18 15:35:36.625 262 12714.98 20.70 55146.18 88888.00 2008-09-18 15:35:36.750 262 12715.02 20.68 55146.20 88888.00 2008-09-18 15:35:36.875 262 12715.00 20.73 55146.20 88888.00 2008-09-18 15:35:37.000 262 12715.00 20.73 55146.20 88888.00 2008-09-18 15:35:37.125 262 12714.98 20.70 55146.22 88888.00 2008-09-18 15:35:37.250 262 12714.92 20.70 55146.20 88888.00 2008-09-18 15:35:37.375 262 12714.98 20.70 55146.20 88888.00 2008-09-18 15:35:37.500 262 12715.12 20.73 55146.20 88888.00 2008-09-18 15:35:37.625 262 12715.08 20.73 55146.18 88888.00 2008-09-18 15:35:37.750 262 12714.90 20.62 55146.15 88888.00 2008-09-18 15:35:37.875 262 12714.90 20.68 55146.18 88888.00 2008-09-18 15:35:38.000 262 12714.98 20.70 55146.20 88888.00 2008-09-18 15:35:38.125 262 12714.98 20.68 55146.20 88888.00 2008-09-18 15:35:38.250 262 12714.95 20.68 55146.15 88888.00 2008-09-18 15:35:38.375 262 12714.98 20.68 55146.15 88888.00 2008-09-18 15:35:38.500 262 12714.98 20.65 55146.12 88888.00 2008-09-18 15:35:38.625 262 12715.02 20.68 55146.12 88888.00 2008-09-18 15:35:38.750 262 12715.02 20.70 55146.15 88888.00 2008-09-18 15:35:38.875 262 12715.02 20.65 55146.15 88888.00 2008-09-18 15:35:39.000 262 12715.02 20.68 55146.12 88888.00 2008-09-18 15:35:39.125 262 12715.00 20.70 55146.12 88888.00 2008-09-18 15:35:39.250 262 12714.98 20.65 55146.10 88888.00 2008-09-18 15:35:39.375 262 12714.92 20.62 55146.10 88888.00 2008-09-18 15:35:39.500 262 12715.02 20.75 55146.15 88888.00 2008-09-18 15:35:39.625 262 12715.08 20.77 55146.18 88888.00 2008-09-18 15:35:39.750 262 12715.05 20.73 55146.15 88888.00 2008-09-18 15:35:39.875 262 12714.98 20.70 55146.15 88888.00 2008-09-18 15:35:40.000 262 12714.98 20.68 55146.12 88888.00 2008-09-18 15:35:40.125 262 12714.90 20.68 55146.12 88888.00 2008-09-18 15:35:40.250 262 12714.88 20.70 55146.18 88888.00 2008-09-18 15:35:40.375 262 12714.90 20.73 55146.18 88888.00 2008-09-18 15:35:40.500 262 12714.95 20.73 55146.18 88888.00 2008-09-18 15:35:40.625 262 12714.98 20.73 55146.18 88888.00 2008-09-18 15:35:40.750 262 12714.88 20.68 55146.18 88888.00 2008-09-18 15:35:40.875 262 12714.85 20.68 55146.18 88888.00 2008-09-18 15:35:41.000 262 12714.92 20.73 55146.22 88888.00 2008-09-18 15:35:41.125 262 12715.00 20.70 55146.25 88888.00 2008-09-18 15:35:41.250 262 12714.90 20.65 55146.25 88888.00 2008-09-18 15:35:41.375 262 12714.85 20.70 55146.22 88888.00 2008-09-18 15:35:41.500 262 12714.88 20.75 55146.22 88888.00 2008-09-18 15:35:41.625 262 12714.88 20.73 55146.22 88888.00 2008-09-18 15:35:41.750 262 12714.83 20.73 55146.22 88888.00 2008-09-18 15:35:41.875 262 12714.80 20.68 55146.22 88888.00 2008-09-18 15:35:42.000 262 12714.88 20.68 55146.25 88888.00 2008-09-18 15:35:42.125 262 12714.90 20.73 55146.28 88888.00 2008-09-18 15:35:42.250 262 12714.88 20.75 55146.28 88888.00 2008-09-18 15:35:42.375 262 12714.92 20.75 55146.28 88888.00 2008-09-18 15:35:42.500 262 12714.88 20.70 55146.22 88888.00 2008-09-18 15:35:42.625 262 12714.92 20.73 55146.25 88888.00 2008-09-18 15:35:42.750 262 12715.00 20.73 55146.22 88888.00 2008-09-18 15:35:42.875 262 12715.08 20.80 55146.28 88888.00 2008-09-18 15:35:43.000 262 12715.10 20.80 55146.30 88888.00 2008-09-18 15:35:43.125 262 12715.00 20.75 55146.28 88888.00 2008-09-18 15:35:43.250 262 12714.88 20.70 55146.28 88888.00 2008-09-18 15:35:43.375 262 12714.90 20.73 55146.28 88888.00 2008-09-18 15:35:43.500 262 12714.95 20.73 55146.32 88888.00 2008-09-18 15:35:43.625 262 12714.92 20.77 55146.30 88888.00 2008-09-18 15:35:43.750 262 12714.95 20.77 55146.25 88888.00 2008-09-18 15:35:43.875 262 12714.90 20.73 55146.25 88888.00 2008-09-18 15:35:44.000 262 12714.90 20.73 55146.22 88888.00 2008-09-18 15:35:44.125 262 12714.98 20.77 55146.25 88888.00 2008-09-18 15:35:44.250 262 12714.95 20.77 55146.25 88888.00 2008-09-18 15:35:44.375 262 12715.00 20.75 55146.22 88888.00 2008-09-18 15:35:44.500 262 12715.00 20.73 55146.22 88888.00 2008-09-18 15:35:44.625 262 12714.95 20.75 55146.22 88888.00 2008-09-18 15:35:44.750 262 12714.92 20.75 55146.25 88888.00 2008-09-18 15:35:44.875 262 12714.88 20.77 55146.28 88888.00 2008-09-18 15:35:45.000 262 12714.92 20.77 55146.25 88888.00 2008-09-18 15:35:45.125 262 12714.95 20.75 55146.20 88888.00 2008-09-18 15:35:45.250 262 12714.98 20.75 55146.22 88888.00 2008-09-18 15:35:45.375 262 12714.92 20.75 55146.28 88888.00 2008-09-18 15:35:45.500 262 12714.92 20.65 55146.25 88888.00 2008-09-18 15:35:45.625 262 12714.95 20.73 55146.25 88888.00 2008-09-18 15:35:45.750 262 12715.00 20.75 55146.25 88888.00 2008-09-18 15:35:45.875 262 12715.02 20.73 55146.28 88888.00 2008-09-18 15:35:46.000 262 12715.02 20.70 55146.22 88888.00 2008-09-18 15:35:46.125 262 12715.00 20.70 55146.28 88888.00 2008-09-18 15:35:46.250 262 12714.95 20.73 55146.30 88888.00 2008-09-18 15:35:46.375 262 12714.98 20.73 55146.30 88888.00 2008-09-18 15:35:46.500 262 12714.92 20.75 55146.30 88888.00 2008-09-18 15:35:46.625 262 12714.90 20.70 55146.30 88888.00 2008-09-18 15:35:46.750 262 12714.90 20.73 55146.30 88888.00 2008-09-18 15:35:46.875 262 12715.00 20.82 55146.32 88888.00 2008-09-18 15:35:47.000 262 12715.10 20.82 55146.35 88888.00 2008-09-18 15:35:47.125 262 12715.05 20.77 55146.32 88888.00 2008-09-18 15:35:47.250 262 12714.98 20.77 55146.32 88888.00 2008-09-18 15:35:47.375 262 12714.95 20.77 55146.30 88888.00 2008-09-18 15:35:47.500 262 12715.00 20.80 55146.30 88888.00 2008-09-18 15:35:47.625 262 12715.02 20.80 55146.32 88888.00 2008-09-18 15:35:47.750 262 12714.98 20.75 55146.32 88888.00 2008-09-18 15:35:47.875 262 12714.95 20.75 55146.35 88888.00 2008-09-18 15:35:48.000 262 12714.95 20.77 55146.32 88888.00 2008-09-18 15:35:48.125 262 12714.92 20.75 55146.32 88888.00 2008-09-18 15:35:48.250 262 12714.98 20.80 55146.38 88888.00 2008-09-18 15:35:48.375 262 12715.00 20.80 55146.35 88888.00 2008-09-18 15:35:48.500 262 12714.98 20.80 55146.32 88888.00 2008-09-18 15:35:48.625 262 12714.98 20.80 55146.32 88888.00 2008-09-18 15:35:48.750 262 12715.02 20.77 55146.35 88888.00 2008-09-18 15:35:48.875 262 12715.05 20.80 55146.35 88888.00 2008-09-18 15:35:49.000 262 12715.08 20.85 55146.35 88888.00 2008-09-18 15:35:49.125 262 12715.10 20.85 55146.35 88888.00 2008-09-18 15:35:49.250 262 12715.08 20.82 55146.35 88888.00 2008-09-18 15:35:49.375 262 12715.05 20.88 55146.38 88888.00 2008-09-18 15:35:49.500 262 12715.05 20.82 55146.38 88888.00 2008-09-18 15:35:49.625 262 12715.12 20.80 55146.38 88888.00 2008-09-18 15:35:49.750 262 12715.17 20.80 55146.35 88888.00 2008-09-18 15:35:49.875 262 12715.15 20.82 55146.35 88888.00 2008-09-18 15:35:50.000 262 12715.10 20.80 55146.32 88888.00 2008-09-18 15:35:50.125 262 12715.08 20.75 55146.30 88888.00 2008-09-18 15:35:50.250 262 12715.10 20.75 55146.30 88888.00 2008-09-18 15:35:50.375 262 12715.10 20.75 55146.28 88888.00 2008-09-18 15:35:50.500 262 12714.98 20.75 55146.28 88888.00 2008-09-18 15:35:50.625 262 12715.00 20.75 55146.32 88888.00 2008-09-18 15:35:50.750 262 12715.10 20.77 55146.32 88888.00 2008-09-18 15:35:50.875 262 12715.08 20.75 55146.30 88888.00 2008-09-18 15:35:51.000 262 12715.12 20.82 55146.32 88888.00 2008-09-18 15:35:51.125 262 12715.08 20.77 55146.30 88888.00 2008-09-18 15:35:51.250 262 12715.02 20.77 55146.28 88888.00 2008-09-18 15:35:51.375 262 12715.08 20.85 55146.28 88888.00 2008-09-18 15:35:51.500 262 12715.12 20.82 55146.28 88888.00 2008-09-18 15:35:51.625 262 12715.10 20.77 55146.30 88888.00 2008-09-18 15:35:51.750 262 12715.10 20.82 55146.32 88888.00 2008-09-18 15:35:51.875 262 12715.08 20.77 55146.30 88888.00 2008-09-18 15:35:52.000 262 12715.12 20.75 55146.28 88888.00 2008-09-18 15:35:52.125 262 12715.15 20.77 55146.32 88888.00 2008-09-18 15:35:52.250 262 12715.12 20.82 55146.35 88888.00 2008-09-18 15:35:52.375 262 12715.12 20.82 55146.35 88888.00 2008-09-18 15:35:52.500 262 12715.08 20.85 55146.35 88888.00 2008-09-18 15:35:52.625 262 12715.12 20.80 55146.35 88888.00 2008-09-18 15:35:52.750 262 12715.12 20.80 55146.38 88888.00 2008-09-18 15:35:52.875 262 12715.10 20.80 55146.38 88888.00 2008-09-18 15:35:53.000 262 12715.10 20.80 55146.40 88888.00 2008-09-18 15:35:53.125 262 12715.08 20.77 55146.38 88888.00 2008-09-18 15:35:53.250 262 12715.08 20.75 55146.38 88888.00 2008-09-18 15:35:53.375 262 12715.17 20.85 55146.40 88888.00 2008-09-18 15:35:53.500 262 12715.17 20.82 55146.40 88888.00 2008-09-18 15:35:53.625 262 12715.15 20.77 55146.38 88888.00 2008-09-18 15:35:53.750 262 12715.17 20.82 55146.40 88888.00 2008-09-18 15:35:53.875 262 12715.23 20.82 55146.35 88888.00 2008-09-18 15:35:54.000 262 12715.17 20.77 55146.32 88888.00 2008-09-18 15:35:54.125 262 12715.17 20.80 55146.35 88888.00 2008-09-18 15:35:54.250 262 12715.17 20.80 55146.38 88888.00 2008-09-18 15:35:54.375 262 12715.25 20.82 55146.38 88888.00 2008-09-18 15:35:54.500 262 12715.27 20.85 55146.38 88888.00 2008-09-18 15:35:54.625 262 12715.23 20.80 55146.40 88888.00 2008-09-18 15:35:54.750 262 12715.20 20.88 55146.40 88888.00 2008-09-18 15:35:54.875 262 12715.23 20.88 55146.43 88888.00 2008-09-18 15:35:55.000 262 12715.20 20.82 55146.40 88888.00 2008-09-18 15:35:55.125 262 12715.17 20.77 55146.40 88888.00 2008-09-18 15:35:55.250 262 12715.25 20.80 55146.43 88888.00 2008-09-18 15:35:55.375 262 12715.27 20.85 55146.43 88888.00 2008-09-18 15:35:55.500 262 12715.20 20.75 55146.40 88888.00 2008-09-18 15:35:55.625 262 12715.20 20.75 55146.40 88888.00 2008-09-18 15:35:55.750 262 12715.25 20.80 55146.43 88888.00 2008-09-18 15:35:55.875 262 12715.25 20.75 55146.40 88888.00 2008-09-18 15:35:56.000 262 12715.17 20.65 55146.35 88888.00 2008-09-18 15:35:56.125 262 12715.15 20.73 55146.38 88888.00 2008-09-18 15:35:56.250 262 12715.20 20.80 55146.40 88888.00 2008-09-18 15:35:56.375 262 12715.33 20.80 55146.38 88888.00 2008-09-18 15:35:56.500 262 12715.35 20.77 55146.38 88888.00 2008-09-18 15:35:56.625 262 12715.27 20.73 55146.38 88888.00 2008-09-18 15:35:56.750 262 12715.25 20.75 55146.38 88888.00 2008-09-18 15:35:56.875 262 12715.17 20.77 55146.35 88888.00 2008-09-18 15:35:57.000 262 12715.20 20.77 55146.38 88888.00 2008-09-18 15:35:57.125 262 12715.27 20.75 55146.35 88888.00 2008-09-18 15:35:57.250 262 12715.27 20.77 55146.35 88888.00 2008-09-18 15:35:57.375 262 12715.30 20.80 55146.35 88888.00 2008-09-18 15:35:57.500 262 12715.30 20.77 55146.35 88888.00 2008-09-18 15:35:57.625 262 12715.33 20.80 55146.35 88888.00 2008-09-18 15:35:57.750 262 12715.30 20.77 55146.38 88888.00 2008-09-18 15:35:57.875 262 12715.33 20.77 55146.35 88888.00 2008-09-18 15:35:58.000 262 12715.27 20.80 55146.38 88888.00 2008-09-18 15:35:58.125 262 12715.25 20.77 55146.40 88888.00 2008-09-18 15:35:58.250 262 12715.20 20.77 55146.40 88888.00 2008-09-18 15:35:58.375 262 12715.23 20.82 55146.40 88888.00 2008-09-18 15:35:58.500 262 12715.25 20.85 55146.43 88888.00 2008-09-18 15:35:58.625 262 12715.30 20.88 55146.43 88888.00 2008-09-18 15:35:58.750 262 12715.30 20.82 55146.43 88888.00 2008-09-18 15:35:58.875 262 12715.27 20.77 55146.40 88888.00 2008-09-18 15:35:59.000 262 12715.25 20.80 55146.45 88888.00 2008-09-18 15:35:59.125 262 12715.27 20.88 55146.43 88888.00 2008-09-18 15:35:59.250 262 12715.20 20.88 55146.40 88888.00 2008-09-18 15:35:59.375 262 12715.12 20.80 55146.40 88888.00 2008-09-18 15:35:59.500 262 12715.23 20.88 55146.45 88888.00 2008-09-18 15:35:59.625 262 12715.27 20.85 55146.47 88888.00 2008-09-18 15:35:59.750 262 12715.30 20.88 55146.47 88888.00 2008-09-18 15:35:59.875 262 12715.25 20.82 55146.45 88888.00 2008-09-18 15:36:00.000 262 12715.23 20.80 55146.43 88888.00 2008-09-18 15:36:00.125 262 12715.25 20.80 55146.43 88888.00 2008-09-18 15:36:00.250 262 12715.25 20.82 55146.45 88888.00 2008-09-18 15:36:00.375 262 12715.25 20.88 55146.45 88888.00 2008-09-18 15:36:00.500 262 12715.23 20.82 55146.43 88888.00 2008-09-18 15:36:00.625 262 12715.12 20.80 55146.43 88888.00 2008-09-18 15:36:00.750 262 12715.20 20.88 55146.43 88888.00 2008-09-18 15:36:00.875 262 12715.25 20.88 55146.45 88888.00 2008-09-18 15:36:01.000 262 12715.23 20.85 55146.43 88888.00 2008-09-18 15:36:01.125 262 12715.25 20.82 55146.45 88888.00 2008-09-18 15:36:01.250 262 12715.30 20.82 55146.43 88888.00 2008-09-18 15:36:01.375 262 12715.27 20.85 55146.45 88888.00 2008-09-18 15:36:01.500 262 12715.25 20.82 55146.47 88888.00 2008-09-18 15:36:01.625 262 12715.25 20.77 55146.45 88888.00 2008-09-18 15:36:01.750 262 12715.27 20.82 55146.45 88888.00 2008-09-18 15:36:01.875 262 12715.25 20.82 55146.43 88888.00 2008-09-18 15:36:02.000 262 12715.25 20.77 55146.43 88888.00 2008-09-18 15:36:02.125 262 12715.25 20.80 55146.43 88888.00 2008-09-18 15:36:02.250 262 12715.17 20.77 55146.40 88888.00 2008-09-18 15:36:02.375 262 12715.17 20.75 55146.38 88888.00 2008-09-18 15:36:02.500 262 12715.17 20.77 55146.40 88888.00 2008-09-18 15:36:02.625 262 12715.20 20.80 55146.38 88888.00 2008-09-18 15:36:02.750 262 12715.23 20.80 55146.40 88888.00 2008-09-18 15:36:02.875 262 12715.20 20.80 55146.38 88888.00 2008-09-18 15:36:03.000 262 12715.12 20.77 55146.38 88888.00 2008-09-18 15:36:03.125 262 12715.15 20.85 55146.40 88888.00 2008-09-18 15:36:03.250 262 12715.25 20.88 55146.40 88888.00 2008-09-18 15:36:03.375 262 12715.25 20.88 55146.40 88888.00 2008-09-18 15:36:03.500 262 12715.17 20.85 55146.40 88888.00 2008-09-18 15:36:03.625 262 12715.17 20.80 55146.40 88888.00 2008-09-18 15:36:03.750 262 12715.17 20.80 55146.43 88888.00 2008-09-18 15:36:03.875 262 12715.20 20.85 55146.40 88888.00 2008-09-18 15:36:04.000 262 12715.25 20.85 55146.43 88888.00 2008-09-18 15:36:04.125 262 12715.25 20.90 55146.45 88888.00 2008-09-18 15:36:04.250 262 12715.23 20.85 55146.45 88888.00 2008-09-18 15:36:04.375 262 12715.20 20.88 55146.45 88888.00 2008-09-18 15:36:04.500 262 12715.15 20.93 55146.47 88888.00 2008-09-18 15:36:04.625 262 12715.17 20.90 55146.50 88888.00 2008-09-18 15:36:04.750 262 12715.23 20.88 55146.50 88888.00 2008-09-18 15:36:04.875 262 12715.33 20.90 55146.47 88888.00 2008-09-18 15:36:05.000 262 12715.33 20.88 55146.47 88888.00 2008-09-18 15:36:05.125 262 12715.25 20.85 55146.47 88888.00 2008-09-18 15:36:05.250 262 12715.23 20.90 55146.53 88888.00 2008-09-18 15:36:05.375 262 12715.30 20.90 55146.53 88888.00 2008-09-18 15:36:05.500 262 12715.27 20.90 55146.53 88888.00 2008-09-18 15:36:05.625 262 12715.20 20.88 55146.53 88888.00 2008-09-18 15:36:05.750 262 12715.23 20.93 55146.53 88888.00 2008-09-18 15:36:05.875 262 12715.23 20.95 55146.55 88888.00 2008-09-18 15:36:06.000 262 12715.17 20.88 55146.53 88888.00 2008-09-18 15:36:06.125 262 12715.17 20.88 55146.53 88888.00 2008-09-18 15:36:06.250 262 12715.25 20.98 55146.55 88888.00 2008-09-18 15:36:06.375 262 12715.30 21.05 55146.55 88888.00 2008-09-18 15:36:06.500 262 12715.25 21.00 55146.55 88888.00 2008-09-18 15:36:06.625 262 12715.17 20.88 55146.53 88888.00 2008-09-18 15:36:06.750 262 12715.10 20.82 55146.47 88888.00 2008-09-18 15:36:06.875 262 12715.20 20.90 55146.53 88888.00 2008-09-18 15:36:07.000 262 12715.25 20.93 55146.55 88888.00 2008-09-18 15:36:07.125 262 12715.27 20.93 55146.55 88888.00 2008-09-18 15:36:07.250 262 12715.30 20.90 55146.55 88888.00 2008-09-18 15:36:07.375 262 12715.30 20.95 55146.57 88888.00 2008-09-18 15:36:07.500 262 12715.23 20.98 55146.55 88888.00 2008-09-18 15:36:07.625 262 12715.23 20.95 55146.53 88888.00 2008-09-18 15:36:07.750 262 12715.23 20.93 55146.53 88888.00 2008-09-18 15:36:07.875 262 12715.25 20.93 55146.55 88888.00 2008-09-18 15:36:08.000 262 12715.25 20.98 55146.55 88888.00 2008-09-18 15:36:08.125 262 12715.23 21.00 55146.53 88888.00 2008-09-18 15:36:08.250 262 12715.15 20.98 55146.50 88888.00 2008-09-18 15:36:08.375 262 12715.23 20.98 55146.50 88888.00 2008-09-18 15:36:08.500 262 12715.20 20.95 55146.50 88888.00 2008-09-18 15:36:08.625 262 12715.15 20.98 55146.53 88888.00 2008-09-18 15:36:08.750 262 12715.17 21.00 55146.53 88888.00 2008-09-18 15:36:08.875 262 12715.17 20.98 55146.53 88888.00 2008-09-18 15:36:09.000 262 12715.10 20.90 55146.50 88888.00 2008-09-18 15:36:09.125 262 12715.08 20.88 55146.50 88888.00 2008-09-18 15:36:09.250 262 12715.15 20.93 55146.50 88888.00 2008-09-18 15:36:09.375 262 12715.25 20.90 55146.53 88888.00 2008-09-18 15:36:09.500 262 12715.33 20.93 55146.50 88888.00 2008-09-18 15:36:09.625 262 12715.30 20.98 55146.53 88888.00 2008-09-18 15:36:09.750 262 12715.30 20.95 55146.53 88888.00 2008-09-18 15:36:09.875 262 12715.23 20.93 55146.53 88888.00 2008-09-18 15:36:10.000 262 12715.25 20.98 55146.55 88888.00 2008-09-18 15:36:10.125 262 12715.30 20.98 55146.55 88888.00 2008-09-18 15:36:10.250 262 12715.23 20.90 55146.55 88888.00 2008-09-18 15:36:10.375 262 12715.20 20.88 55146.50 88888.00 2008-09-18 15:36:10.500 262 12715.25 20.95 55146.55 88888.00 2008-09-18 15:36:10.625 262 12715.27 20.95 55146.55 88888.00 2008-09-18 15:36:10.750 262 12715.25 20.98 55146.55 88888.00 2008-09-18 15:36:10.875 262 12715.23 20.95 55146.55 88888.00 2008-09-18 15:36:11.000 262 12715.17 20.93 55146.55 88888.00 2008-09-18 15:36:11.125 262 12715.20 20.95 55146.62 88888.00 2008-09-18 15:36:11.250 262 12715.15 20.93 55146.62 88888.00 2008-09-18 15:36:11.375 262 12715.05 20.88 55146.57 88888.00 2008-09-18 15:36:11.500 262 12715.05 20.93 55146.62 88888.00 2008-09-18 15:36:11.625 262 12715.08 20.98 55146.60 88888.00 2008-09-18 15:36:11.750 262 12715.10 21.02 55146.65 88888.00 2008-09-18 15:36:11.875 262 12715.12 20.95 55146.60 88888.00 2008-09-18 15:36:12.000 262 12715.15 20.88 55146.57 88888.00 2008-09-18 15:36:12.125 262 12715.17 20.90 55146.60 88888.00 2008-09-18 15:36:12.250 262 12715.23 20.98 55146.62 88888.00 2008-09-18 15:36:12.375 262 12715.27 20.98 55146.62 88888.00 2008-09-18 15:36:12.500 262 12715.33 20.95 55146.62 88888.00 2008-09-18 15:36:12.625 262 12715.40 21.00 55146.65 88888.00 2008-09-18 15:36:12.750 262 12715.30 21.00 55146.62 88888.00 2008-09-18 15:36:12.875 262 12715.23 20.98 55146.62 88888.00 2008-09-18 15:36:13.000 262 12715.23 20.98 55146.68 88888.00 2008-09-18 15:36:13.125 262 12715.17 20.98 55146.68 88888.00 2008-09-18 15:36:13.250 262 12715.23 20.98 55146.68 88888.00 2008-09-18 15:36:13.375 262 12715.27 20.98 55146.68 88888.00 2008-09-18 15:36:13.500 262 12715.25 21.00 55146.65 88888.00 2008-09-18 15:36:13.625 262 12715.25 21.00 55146.65 88888.00 2008-09-18 15:36:13.750 262 12715.25 21.00 55146.65 88888.00 2008-09-18 15:36:13.875 262 12715.23 20.95 55146.65 88888.00 2008-09-18 15:36:14.000 262 12715.23 20.93 55146.68 88888.00 2008-09-18 15:36:14.125 262 12715.17 20.98 55146.68 88888.00 2008-09-18 15:36:14.250 262 12715.20 21.02 55146.70 88888.00 2008-09-18 15:36:14.375 262 12715.25 21.05 55146.65 88888.00 2008-09-18 15:36:14.500 262 12715.20 20.95 55146.57 88888.00 2008-09-18 15:36:14.625 262 12715.17 20.90 55146.60 88888.00 2008-09-18 15:36:14.750 262 12715.20 20.90 55146.62 88888.00 2008-09-18 15:36:14.875 262 12715.20 20.90 55146.60 88888.00 2008-09-18 15:36:15.000 262 12715.20 20.85 55146.57 88888.00 2008-09-18 15:36:15.125 262 12715.17 20.82 55146.55 88888.00 2008-09-18 15:36:15.250 262 12715.12 20.80 55146.55 88888.00 2008-09-18 15:36:15.375 262 12715.10 20.85 55146.57 88888.00 2008-09-18 15:36:15.500 262 12715.10 20.90 55146.57 88888.00 2008-09-18 15:36:15.625 262 12715.08 20.85 55146.55 88888.00 2008-09-18 15:36:15.750 262 12715.05 20.85 55146.55 88888.00 2008-09-18 15:36:15.875 262 12715.20 20.93 55146.55 88888.00 2008-09-18 15:36:16.000 262 12715.33 20.95 55146.55 88888.00 2008-09-18 15:36:16.125 262 12715.27 20.93 55146.57 88888.00 2008-09-18 15:36:16.250 262 12715.20 20.93 55146.57 88888.00 2008-09-18 15:36:16.375 262 12715.15 20.93 55146.57 88888.00 2008-09-18 15:36:16.500 262 12715.15 20.98 55146.60 88888.00 2008-09-18 15:36:16.625 262 12715.17 20.98 55146.60 88888.00 2008-09-18 15:36:16.750 262 12715.23 21.00 55146.62 88888.00 2008-09-18 15:36:16.875 262 12715.27 21.02 55146.62 88888.00 2008-09-18 15:36:17.000 262 12715.27 20.98 55146.62 88888.00 2008-09-18 15:36:17.125 262 12715.27 20.93 55146.62 88888.00 2008-09-18 15:36:17.250 262 12715.23 20.90 55146.62 88888.00 2008-09-18 15:36:17.375 262 12715.23 20.90 55146.62 88888.00 2008-09-18 15:36:17.500 262 12715.33 20.93 55146.62 88888.00 2008-09-18 15:36:17.625 262 12715.30 20.95 55146.65 88888.00 2008-09-18 15:36:17.750 262 12715.25 20.95 55146.68 88888.00 2008-09-18 15:36:17.875 262 12715.25 20.93 55146.68 88888.00 2008-09-18 15:36:18.000 262 12715.25 20.95 55146.70 88888.00 2008-09-18 15:36:18.125 262 12715.23 20.93 55146.70 88888.00 2008-09-18 15:36:18.250 262 12715.25 20.90 55146.68 88888.00 2008-09-18 15:36:18.375 262 12715.27 20.90 55146.68 88888.00 2008-09-18 15:36:18.500 262 12715.30 20.93 55146.68 88888.00 2008-09-18 15:36:18.625 262 12715.33 20.93 55146.62 88888.00 2008-09-18 15:36:18.750 262 12715.30 21.00 55146.68 88888.00 2008-09-18 15:36:18.875 262 12715.30 21.00 55146.72 88888.00 2008-09-18 15:36:19.000 262 12715.30 20.93 55146.70 88888.00 2008-09-18 15:36:19.125 262 12715.27 20.95 55146.68 88888.00 2008-09-18 15:36:19.250 262 12715.23 20.93 55146.68 88888.00 2008-09-18 15:36:19.375 262 12715.23 20.93 55146.68 88888.00 2008-09-18 15:36:19.500 262 12715.23 20.90 55146.70 88888.00 2008-09-18 15:36:19.625 262 12715.25 20.93 55146.70 88888.00 2008-09-18 15:36:19.750 262 12715.30 20.98 55146.70 88888.00 2008-09-18 15:36:19.875 262 12715.30 21.00 55146.65 88888.00 2008-09-18 15:36:20.000 262 12715.27 20.98 55146.68 88888.00 2008-09-18 15:36:20.125 262 12715.25 20.95 55146.68 88888.00 2008-09-18 15:36:20.250 262 12715.23 20.93 55146.68 88888.00 2008-09-18 15:36:20.375 262 12715.33 20.98 55146.70 88888.00 2008-09-18 15:36:20.500 262 12715.33 21.00 55146.70 88888.00 2008-09-18 15:36:20.625 262 12715.33 21.00 55146.68 88888.00 2008-09-18 15:36:20.750 262 12715.30 20.93 55146.68 88888.00 2008-09-18 15:36:20.875 262 12715.33 20.93 55146.68 88888.00 2008-09-18 15:36:21.000 262 12715.33 20.98 55146.70 88888.00 2008-09-18 15:36:21.125 262 12715.38 20.98 55146.75 88888.00 2008-09-18 15:36:21.250 262 12715.33 20.90 55146.72 88888.00 2008-09-18 15:36:21.375 262 12715.30 20.88 55146.68 88888.00 2008-09-18 15:36:21.500 262 12715.33 20.95 55146.65 88888.00 2008-09-18 15:36:21.625 262 12715.35 21.02 55146.62 88888.00 2008-09-18 15:36:21.750 262 12715.35 21.00 55146.62 88888.00 2008-09-18 15:36:21.875 262 12715.35 20.93 55146.62 88888.00 2008-09-18 15:36:22.000 262 12715.30 20.93 55146.60 88888.00 2008-09-18 15:36:22.125 262 12715.38 20.95 55146.68 88888.00 2008-09-18 15:36:22.250 262 12715.42 20.98 55146.70 88888.00 2008-09-18 15:36:22.375 262 12715.42 21.02 55146.72 88888.00 2008-09-18 15:36:22.500 262 12715.30 21.02 55146.70 88888.00 2008-09-18 15:36:22.625 262 12715.27 21.00 55146.70 88888.00 2008-09-18 15:36:22.750 262 12715.35 20.95 55146.68 88888.00 2008-09-18 15:36:22.875 262 12715.40 20.95 55146.72 88888.00 2008-09-18 15:36:23.000 262 12715.40 20.98 55146.78 88888.00 2008-09-18 15:36:23.125 262 12715.38 20.98 55146.78 88888.00 2008-09-18 15:36:23.250 262 12715.40 20.98 55146.78 88888.00 2008-09-18 15:36:23.375 262 12715.45 21.00 55146.72 88888.00 2008-09-18 15:36:23.500 262 12715.38 21.02 55146.75 88888.00 2008-09-18 15:36:23.625 262 12715.27 21.02 55146.75 88888.00 2008-09-18 15:36:23.750 262 12715.23 21.00 55146.78 88888.00 2008-09-18 15:36:23.875 262 12715.25 20.98 55146.80 88888.00 2008-09-18 15:36:24.000 262 12715.27 21.00 55146.72 88888.00 2008-09-18 15:36:24.125 262 12715.30 21.00 55146.78 88888.00 2008-09-18 15:36:24.250 262 12715.30 21.02 55146.78 88888.00 2008-09-18 15:36:24.375 262 12715.27 21.02 55146.75 88888.00 2008-09-18 15:36:24.500 262 12715.33 21.02 55146.72 88888.00 2008-09-18 15:36:24.625 262 12715.35 21.02 55146.75 88888.00 2008-09-18 15:36:24.750 262 12715.35 21.07 55146.75 88888.00 2008-09-18 15:36:24.875 262 12715.30 21.05 55146.78 88888.00 2008-09-18 15:36:25.000 262 12715.35 21.05 55146.78 88888.00 2008-09-18 15:36:25.125 262 12715.40 21.02 55146.80 88888.00 2008-09-18 15:36:25.250 262 12715.38 21.00 55146.80 88888.00 2008-09-18 15:36:25.375 262 12715.35 21.00 55146.80 88888.00 2008-09-18 15:36:25.500 262 12715.40 21.00 55146.80 88888.00 2008-09-18 15:36:25.625 262 12715.38 20.95 55146.78 88888.00 2008-09-18 15:36:25.750 262 12715.33 20.90 55146.72 88888.00 2008-09-18 15:36:25.875 262 12715.35 20.95 55146.78 88888.00 2008-09-18 15:36:26.000 262 12715.38 21.00 55146.82 88888.00 2008-09-18 15:36:26.125 262 12715.40 21.00 55146.82 88888.00 2008-09-18 15:36:26.250 262 12715.30 21.00 55146.75 88888.00 2008-09-18 15:36:26.375 262 12715.27 21.00 55146.72 88888.00 2008-09-18 15:36:26.500 262 12715.35 21.02 55146.70 88888.00 2008-09-18 15:36:26.625 262 12715.35 20.95 55146.70 88888.00 2008-09-18 15:36:26.750 262 12715.35 20.95 55146.70 88888.00 2008-09-18 15:36:26.875 262 12715.30 20.88 55146.70 88888.00 2008-09-18 15:36:27.000 262 12715.30 20.85 55146.70 88888.00 2008-09-18 15:36:27.125 262 12715.30 20.90 55146.72 88888.00 2008-09-18 15:36:27.250 262 12715.25 20.90 55146.75 88888.00 2008-09-18 15:36:27.375 262 12715.27 20.90 55146.72 88888.00 2008-09-18 15:36:27.500 262 12715.27 20.93 55146.75 88888.00 2008-09-18 15:36:27.625 262 12715.30 21.00 55146.75 88888.00 2008-09-18 15:36:27.750 262 12715.33 21.02 55146.72 88888.00 2008-09-18 15:36:27.875 262 12715.33 21.00 55146.75 88888.00 2008-09-18 15:36:28.000 262 12715.33 20.98 55146.75 88888.00 2008-09-18 15:36:28.125 262 12715.30 20.95 55146.78 88888.00 2008-09-18 15:36:28.250 262 12715.35 21.00 55146.82 88888.00 2008-09-18 15:36:28.375 262 12715.40 20.98 55146.82 88888.00 2008-09-18 15:36:28.500 262 12715.35 20.93 55146.80 88888.00 2008-09-18 15:36:28.625 262 12715.33 21.00 55146.80 88888.00 2008-09-18 15:36:28.750 262 12715.42 20.98 55146.82 88888.00 2008-09-18 15:36:28.875 262 12715.40 21.02 55146.82 88888.00 2008-09-18 15:36:29.000 262 12715.35 21.02 55146.82 88888.00 2008-09-18 15:36:29.125 262 12715.33 21.02 55146.85 88888.00 2008-09-18 15:36:29.250 262 12715.25 20.98 55146.82 88888.00 2008-09-18 15:36:29.375 262 12715.30 21.00 55146.80 88888.00 2008-09-18 15:36:29.500 262 12715.35 20.98 55146.82 88888.00 2008-09-18 15:36:29.625 262 12715.33 21.00 55146.80 88888.00 2008-09-18 15:36:29.750 262 12715.35 21.02 55146.78 88888.00 2008-09-18 15:36:29.875 262 12715.40 20.95 55146.82 88888.00 2008-09-18 15:36:30.000 262 12715.42 20.93 55146.85 88888.00 2008-09-18 15:36:30.125 262 12715.45 21.00 55146.85 88888.00 2008-09-18 15:36:30.250 262 12715.42 21.02 55146.82 88888.00 2008-09-18 15:36:30.375 262 12715.38 21.00 55146.82 88888.00 2008-09-18 15:36:30.500 262 12715.35 20.98 55146.82 88888.00 2008-09-18 15:36:30.625 262 12715.40 21.00 55146.85 88888.00 2008-09-18 15:36:30.750 262 12715.45 21.02 55146.82 88888.00 2008-09-18 15:36:30.875 262 12715.42 21.00 55146.85 88888.00 2008-09-18 15:36:31.000 262 12715.38 21.00 55146.85 88888.00 2008-09-18 15:36:31.125 262 12715.38 20.98 55146.82 88888.00 2008-09-18 15:36:31.250 262 12715.45 20.95 55146.82 88888.00 2008-09-18 15:36:31.375 262 12715.55 21.02 55146.85 88888.00 2008-09-18 15:36:31.500 262 12715.50 21.02 55146.85 88888.00 2008-09-18 15:36:31.625 262 12715.48 21.05 55146.90 88888.00 2008-09-18 15:36:31.750 262 12715.42 21.00 55146.93 88888.00 2008-09-18 15:36:31.875 262 12715.42 21.05 55146.90 88888.00 2008-09-18 15:36:32.000 262 12715.48 21.10 55146.93 88888.00 2008-09-18 15:36:32.125 262 12715.45 21.05 55146.90 88888.00 2008-09-18 15:36:32.250 262 12715.33 20.95 55146.90 88888.00 2008-09-18 15:36:32.375 262 12715.30 20.98 55146.88 88888.00 2008-09-18 15:36:32.500 262 12715.33 20.98 55146.85 88888.00 2008-09-18 15:36:32.625 262 12715.40 21.00 55146.88 88888.00 2008-09-18 15:36:32.750 262 12715.48 21.05 55146.85 88888.00 2008-09-18 15:36:32.875 262 12715.48 21.05 55146.88 88888.00 2008-09-18 15:36:33.000 262 12715.42 21.02 55146.85 88888.00 2008-09-18 15:36:33.125 262 12715.40 20.98 55146.85 88888.00 2008-09-18 15:36:33.250 262 12715.42 20.95 55146.82 88888.00 2008-09-18 15:36:33.375 262 12715.50 20.93 55146.82 88888.00 2008-09-18 15:36:33.500 262 12715.50 21.00 55146.82 88888.00 2008-09-18 15:36:33.625 262 12715.48 20.95 55146.80 88888.00 2008-09-18 15:36:33.750 262 12715.52 21.00 55146.82 88888.00 2008-09-18 15:36:33.875 262 12715.55 21.05 55146.88 88888.00 2008-09-18 15:36:34.000 262 12715.52 21.02 55146.88 88888.00 2008-09-18 15:36:34.125 262 12715.48 20.90 55146.85 88888.00 2008-09-18 15:36:34.250 262 12715.48 20.95 55146.88 88888.00 2008-09-18 15:36:34.375 262 12715.52 21.00 55146.90 88888.00 2008-09-18 15:36:34.500 262 12715.55 21.02 55146.90 88888.00 2008-09-18 15:36:34.625 262 12715.48 21.00 55146.90 88888.00 2008-09-18 15:36:34.750 262 12715.45 21.00 55146.88 88888.00 2008-09-18 15:36:34.875 262 12715.40 21.02 55146.90 88888.00 2008-09-18 15:36:35.000 262 12715.42 21.02 55146.88 88888.00 2008-09-18 15:36:35.125 262 12715.42 21.05 55146.93 88888.00 2008-09-18 15:36:35.250 262 12715.38 21.00 55146.90 88888.00 2008-09-18 15:36:35.375 262 12715.38 20.98 55146.90 88888.00 2008-09-18 15:36:35.500 262 12715.38 20.98 55146.90 88888.00 2008-09-18 15:36:35.625 262 12715.42 20.95 55146.90 88888.00 2008-09-18 15:36:35.750 262 12715.48 20.95 55146.90 88888.00 2008-09-18 15:36:35.875 262 12715.45 20.95 55146.88 88888.00 2008-09-18 15:36:36.000 262 12715.42 20.90 55146.85 88888.00 2008-09-18 15:36:36.125 262 12715.50 20.98 55146.90 88888.00 2008-09-18 15:36:36.250 262 12715.50 21.02 55146.93 88888.00 2008-09-18 15:36:36.375 262 12715.52 21.02 55146.95 88888.00 2008-09-18 15:36:36.500 262 12715.52 21.05 55146.93 88888.00 2008-09-18 15:36:36.625 262 12715.48 21.00 55146.95 88888.00 2008-09-18 15:36:36.750 262 12715.45 20.95 55146.90 88888.00 2008-09-18 15:36:36.875 262 12715.45 20.93 55146.93 88888.00 2008-09-18 15:36:37.000 262 12715.60 21.02 55146.97 88888.00 2008-09-18 15:36:37.125 262 12715.65 21.02 55146.95 88888.00 2008-09-18 15:36:37.250 262 12715.58 21.02 55146.97 88888.00 2008-09-18 15:36:37.375 262 12715.62 21.07 55147.00 88888.00 2008-09-18 15:36:37.500 262 12715.65 21.05 55147.00 88888.00 2008-09-18 15:36:37.625 262 12715.62 21.05 55146.97 88888.00 2008-09-18 15:36:37.750 262 12715.52 21.02 55146.97 88888.00 2008-09-18 15:36:37.875 262 12715.50 20.98 55146.93 88888.00 2008-09-18 15:36:38.000 262 12715.48 20.93 55146.93 88888.00 2008-09-18 15:36:38.125 262 12715.42 20.98 55146.95 88888.00 2008-09-18 15:36:38.250 262 12715.45 20.98 55146.95 88888.00 2008-09-18 15:36:38.375 262 12715.45 20.98 55146.93 88888.00 2008-09-18 15:36:38.500 262 12715.40 21.00 55146.93 88888.00 2008-09-18 15:36:38.625 262 12715.35 21.00 55146.95 88888.00 2008-09-18 15:36:38.750 262 12715.42 21.00 55146.95 88888.00 2008-09-18 15:36:38.875 262 12715.42 20.98 55146.90 88888.00 2008-09-18 15:36:39.000 262 12715.42 21.00 55146.90 88888.00 2008-09-18 15:36:39.125 262 12715.35 20.95 55146.90 88888.00 2008-09-18 15:36:39.250 262 12715.40 21.00 55146.93 88888.00 2008-09-18 15:36:39.375 262 12715.42 21.00 55146.90 88888.00 2008-09-18 15:36:39.500 262 12715.38 20.98 55146.90 88888.00 2008-09-18 15:36:39.625 262 12715.38 21.02 55146.95 88888.00 2008-09-18 15:36:39.750 262 12715.42 21.00 55146.97 88888.00 2008-09-18 15:36:39.875 262 12715.42 20.98 55146.93 88888.00 2008-09-18 15:36:40.000 262 12715.35 20.90 55146.85 88888.00 2008-09-18 15:36:40.125 262 12715.40 20.90 55146.88 88888.00 2008-09-18 15:36:40.250 262 12715.40 20.93 55146.93 88888.00 2008-09-18 15:36:40.375 262 12715.48 20.95 55146.97 88888.00 2008-09-18 15:36:40.500 262 12715.50 20.98 55147.00 88888.00 2008-09-18 15:36:40.625 262 12715.52 21.05 55147.00 88888.00 2008-09-18 15:36:40.750 262 12715.55 21.02 55147.03 88888.00 2008-09-18 15:36:40.875 262 12715.52 21.00 55147.00 88888.00 2008-09-18 15:36:41.000 262 12715.42 20.98 55146.97 88888.00 2008-09-18 15:36:41.125 262 12715.45 20.98 55147.00 88888.00 2008-09-18 15:36:41.250 262 12715.40 20.95 55147.00 88888.00 2008-09-18 15:36:41.375 262 12715.42 20.98 55147.00 88888.00 2008-09-18 15:36:41.500 262 12715.45 21.02 55147.03 88888.00 2008-09-18 15:36:41.625 262 12715.48 21.00 55147.03 88888.00 2008-09-18 15:36:41.750 262 12715.45 20.98 55147.05 88888.00 2008-09-18 15:36:41.875 262 12715.42 20.95 55147.05 88888.00 2008-09-18 15:36:42.000 262 12715.50 20.95 55147.07 88888.00 2008-09-18 15:36:42.125 262 12715.48 20.93 55147.05 88888.00 2008-09-18 15:36:42.250 262 12715.40 20.90 55147.03 88888.00 2008-09-18 15:36:42.375 262 12715.50 20.95 55147.05 88888.00 2008-09-18 15:36:42.500 262 12715.58 20.93 55147.07 88888.00 2008-09-18 15:36:42.625 262 12715.55 20.93 55147.05 88888.00 2008-09-18 15:36:42.750 262 12715.55 20.93 55147.00 88888.00 2008-09-18 15:36:42.875 262 12715.52 20.90 55147.05 88888.00 2008-09-18 15:36:43.000 262 12715.58 20.98 55147.10 88888.00 2008-09-18 15:36:43.125 262 12715.60 20.95 55147.10 88888.00 2008-09-18 15:36:43.250 262 12715.60 20.88 55147.05 88888.00 2008-09-18 15:36:43.375 262 12715.67 20.90 55147.07 88888.00 2008-09-18 15:36:43.500 262 12715.62 20.95 55147.07 88888.00 2008-09-18 15:36:43.625 262 12715.62 21.00 55147.05 88888.00 2008-09-18 15:36:43.750 262 12715.65 21.00 55147.05 88888.00 2008-09-18 15:36:43.875 262 12715.73 21.00 55147.07 88888.00 2008-09-18 15:36:44.000 262 12715.67 20.93 55147.03 88888.00 2008-09-18 15:36:44.125 262 12715.52 20.88 55147.00 88888.00 2008-09-18 15:36:44.250 262 12715.45 20.90 55147.00 88888.00 2008-09-18 15:36:44.375 262 12715.55 20.93 55147.05 88888.00 2008-09-18 15:36:44.500 262 12715.65 20.98 55147.05 88888.00 2008-09-18 15:36:44.625 262 12715.58 20.90 55147.03 88888.00 2008-09-18 15:36:44.750 262 12715.48 20.88 55147.03 88888.00 2008-09-18 15:36:44.875 262 12715.42 20.88 55147.03 88888.00 2008-09-18 15:36:45.000 262 12715.45 20.90 55147.00 88888.00 2008-09-18 15:36:45.125 262 12715.50 20.95 55147.03 88888.00 2008-09-18 15:36:45.250 262 12715.55 20.95 55147.05 88888.00 2008-09-18 15:36:45.375 262 12715.58 20.93 55147.00 88888.00 2008-09-18 15:36:45.500 262 12715.45 20.88 55146.97 88888.00 2008-09-18 15:36:45.625 262 12715.48 20.88 55147.00 88888.00 2008-09-18 15:36:45.750 262 12715.52 20.93 55147.00 88888.00 2008-09-18 15:36:45.875 262 12715.55 20.95 55147.03 88888.00 2008-09-18 15:36:46.000 262 12715.52 20.93 55147.03 88888.00 2008-09-18 15:36:46.125 262 12715.52 20.95 55147.03 88888.00 2008-09-18 15:36:46.250 262 12715.55 20.93 55147.03 88888.00 2008-09-18 15:36:46.375 262 12715.58 20.88 55147.03 88888.00 2008-09-18 15:36:46.500 262 12715.60 20.88 55147.05 88888.00 2008-09-18 15:36:46.625 262 12715.55 20.85 55147.07 88888.00 2008-09-18 15:36:46.750 262 12715.60 20.90 55147.10 88888.00 2008-09-18 15:36:46.875 262 12715.60 20.90 55147.07 88888.00 2008-09-18 15:36:47.000 262 12715.55 20.93 55147.12 88888.00 2008-09-18 15:36:47.125 262 12715.55 21.02 55147.15 88888.00 2008-09-18 15:36:47.250 262 12715.50 21.05 55147.12 88888.00 2008-09-18 15:36:47.375 262 12715.58 21.07 55147.15 88888.00 2008-09-18 15:36:47.500 262 12715.62 21.07 55147.12 88888.00 2008-09-18 15:36:47.625 262 12715.55 21.00 55147.12 88888.00 2008-09-18 15:36:47.750 262 12715.55 20.98 55147.12 88888.00 2008-09-18 15:36:47.875 262 12715.60 21.00 55147.12 88888.00 2008-09-18 15:36:48.000 262 12715.58 20.98 55147.15 88888.00 2008-09-18 15:36:48.125 262 12715.55 21.00 55147.12 88888.00 2008-09-18 15:36:48.250 262 12715.55 21.00 55147.05 88888.00 2008-09-18 15:36:48.375 262 12715.52 21.00 55147.07 88888.00 2008-09-18 15:36:48.500 262 12715.55 21.05 55147.10 88888.00 2008-09-18 15:36:48.625 262 12715.55 21.00 55147.12 88888.00 2008-09-18 15:36:48.750 262 12715.52 21.00 55147.10 88888.00 2008-09-18 15:36:48.875 262 12715.52 20.95 55147.07 88888.00 2008-09-18 15:36:49.000 262 12715.52 20.93 55147.05 88888.00 2008-09-18 15:36:49.125 262 12715.52 20.95 55147.05 88888.00 2008-09-18 15:36:49.250 262 12715.50 20.90 55147.07 88888.00 2008-09-18 15:36:49.375 262 12715.50 21.00 55147.10 88888.00 2008-09-18 15:36:49.500 262 12715.55 21.02 55147.10 88888.00 2008-09-18 15:36:49.625 262 12715.58 21.05 55147.12 88888.00 2008-09-18 15:36:49.750 262 12715.60 21.05 55147.12 88888.00 2008-09-18 15:36:49.875 262 12715.60 21.02 55147.12 88888.00 2008-09-18 15:36:50.000 262 12715.58 20.98 55147.10 88888.00 2008-09-18 15:36:50.125 262 12715.58 21.02 55147.07 88888.00 2008-09-18 15:36:50.250 262 12715.52 20.98 55147.07 88888.00 2008-09-18 15:36:50.375 262 12715.48 20.95 55147.07 88888.00 2008-09-18 15:36:50.500 262 12715.48 20.93 55147.05 88888.00 2008-09-18 15:36:50.625 262 12715.50 20.93 55147.03 88888.00 2008-09-18 15:36:50.750 262 12715.55 20.95 55146.97 88888.00 2008-09-18 15:36:50.875 262 12715.58 20.98 55147.03 88888.00 2008-09-18 15:36:51.000 262 12715.60 20.95 55147.03 88888.00 2008-09-18 15:36:51.125 262 12715.58 20.95 55147.07 88888.00 2008-09-18 15:36:51.250 262 12715.55 21.00 55147.07 88888.00 2008-09-18 15:36:51.375 262 12715.58 21.00 55147.05 88888.00 2008-09-18 15:36:51.500 262 12715.48 20.93 55147.03 88888.00 2008-09-18 15:36:51.625 262 12715.48 20.93 55147.05 88888.00 2008-09-18 15:36:51.750 262 12715.50 20.90 55147.00 88888.00 2008-09-18 15:36:51.875 262 12715.52 20.90 55147.03 88888.00 2008-09-18 15:36:52.000 262 12715.52 20.98 55147.05 88888.00 2008-09-18 15:36:52.125 262 12715.52 21.00 55147.07 88888.00 2008-09-18 15:36:52.250 262 12715.45 20.95 55147.07 88888.00 2008-09-18 15:36:52.375 262 12715.50 20.98 55147.07 88888.00 2008-09-18 15:36:52.500 262 12715.52 21.00 55147.10 88888.00 2008-09-18 15:36:52.625 262 12715.58 20.98 55147.12 88888.00 2008-09-18 15:36:52.750 262 12715.60 21.05 55147.15 88888.00 2008-09-18 15:36:52.875 262 12715.50 21.02 55147.10 88888.00 2008-09-18 15:36:53.000 262 12715.45 20.98 55147.07 88888.00 2008-09-18 15:36:53.125 262 12715.58 21.02 55147.15 88888.00 2008-09-18 15:36:53.250 262 12715.60 21.02 55147.15 88888.00 2008-09-18 15:36:53.375 262 12715.58 21.05 55147.15 88888.00 2008-09-18 15:36:53.500 262 12715.52 21.00 55147.15 88888.00 2008-09-18 15:36:53.625 262 12715.50 21.02 55147.15 88888.00 2008-09-18 15:36:53.750 262 12715.55 21.02 55147.15 88888.00 2008-09-18 15:36:53.875 262 12715.58 21.07 55147.20 88888.00 2008-09-18 15:36:54.000 262 12715.60 21.10 55147.18 88888.00 2008-09-18 15:36:54.125 262 12715.58 21.07 55147.15 88888.00 2008-09-18 15:36:54.250 262 12715.58 21.07 55147.15 88888.00 2008-09-18 15:36:54.375 262 12715.58 21.07 55147.12 88888.00 2008-09-18 15:36:54.500 262 12715.58 21.02 55147.12 88888.00 2008-09-18 15:36:54.625 262 12715.60 21.05 55147.15 88888.00 2008-09-18 15:36:54.750 262 12715.58 21.07 55147.15 88888.00 2008-09-18 15:36:54.875 262 12715.62 21.07 55147.18 88888.00 2008-09-18 15:36:55.000 262 12715.62 21.02 55147.15 88888.00 2008-09-18 15:36:55.125 262 12715.67 21.05 55147.18 88888.00 2008-09-18 15:36:55.250 262 12715.67 21.05 55147.15 88888.00 2008-09-18 15:36:55.375 262 12715.70 21.05 55147.18 88888.00 2008-09-18 15:36:55.500 262 12715.65 21.02 55147.20 88888.00 2008-09-18 15:36:55.625 262 12715.62 21.00 55147.18 88888.00 2008-09-18 15:36:55.750 262 12715.60 21.02 55147.20 88888.00 2008-09-18 15:36:55.875 262 12715.60 21.02 55147.18 88888.00 2008-09-18 15:36:56.000 262 12715.60 21.00 55147.12 88888.00 2008-09-18 15:36:56.125 262 12715.60 21.00 55147.12 88888.00 2008-09-18 15:36:56.250 262 12715.67 21.00 55147.15 88888.00 2008-09-18 15:36:56.375 262 12715.67 21.02 55147.15 88888.00 2008-09-18 15:36:56.500 262 12715.60 21.02 55147.12 88888.00 2008-09-18 15:36:56.625 262 12715.60 21.00 55147.12 88888.00 2008-09-18 15:36:56.750 262 12715.62 21.02 55147.15 88888.00 2008-09-18 15:36:56.875 262 12715.65 21.02 55147.15 88888.00 2008-09-18 15:36:57.000 262 12715.58 21.02 55147.12 88888.00 2008-09-18 15:36:57.125 262 12715.55 21.02 55147.12 88888.00 2008-09-18 15:36:57.250 262 12715.55 21.07 55147.12 88888.00 2008-09-18 15:36:57.375 262 12715.58 21.05 55147.10 88888.00 2008-09-18 15:36:57.500 262 12715.60 21.00 55147.12 88888.00 2008-09-18 15:36:57.625 262 12715.62 21.05 55147.15 88888.00 2008-09-18 15:36:57.750 262 12715.73 21.10 55147.18 88888.00 2008-09-18 15:36:57.875 262 12715.62 21.00 55147.12 88888.00 2008-09-18 15:36:58.000 262 12715.65 21.07 55147.10 88888.00 2008-09-18 15:36:58.125 262 12715.75 21.10 55147.15 88888.00 2008-09-18 15:36:58.250 262 12715.75 21.07 55147.18 88888.00 2008-09-18 15:36:58.375 262 12715.75 21.05 55147.12 88888.00 2008-09-18 15:36:58.500 262 12715.62 21.02 55147.15 88888.00 2008-09-18 15:36:58.625 262 12715.67 21.05 55147.15 88888.00 2008-09-18 15:36:58.750 262 12715.75 21.12 55147.20 88888.00 2008-09-18 15:36:58.875 262 12715.77 21.12 55147.20 88888.00 2008-09-18 15:36:59.000 262 12715.77 21.07 55147.18 88888.00 2008-09-18 15:36:59.125 262 12715.77 21.07 55147.22 88888.00 2008-09-18 15:36:59.250 262 12715.67 21.02 55147.20 88888.00 2008-09-18 15:36:59.375 262 12715.62 21.02 55147.20 88888.00 2008-09-18 15:36:59.500 262 12715.65 21.12 55147.25 88888.00 2008-09-18 15:36:59.625 262 12715.62 21.15 55147.22 88888.00 2008-09-18 15:36:59.750 262 12715.67 21.10 55147.22 88888.00 2008-09-18 15:36:59.875 262 12715.75 21.10 55147.25 88888.00 2008-09-18 15:37:00.000 262 12715.83 21.12 55147.25 88888.00 2008-09-18 15:37:00.125 262 12715.80 21.07 55147.22 88888.00 2008-09-18 15:37:00.250 262 12715.67 20.98 55147.20 88888.00 2008-09-18 15:37:00.375 262 12715.75 21.00 55147.20 88888.00 2008-09-18 15:37:00.500 262 12715.83 21.07 55147.20 88888.00 2008-09-18 15:37:00.625 262 12715.80 21.05 55147.20 88888.00 2008-09-18 15:37:00.750 262 12715.80 21.10 55147.22 88888.00 2008-09-18 15:37:00.875 262 12715.83 21.15 55147.25 88888.00 2008-09-18 15:37:01.000 262 12715.83 21.10 55147.22 88888.00 2008-09-18 15:37:01.125 262 12715.80 21.07 55147.22 88888.00 2008-09-18 15:37:01.250 262 12715.67 21.05 55147.22 88888.00 2008-09-18 15:37:01.375 262 12715.65 21.05 55147.20 88888.00 2008-09-18 15:37:01.500 262 12715.67 21.00 55147.20 88888.00 2008-09-18 15:37:01.625 262 12715.65 21.02 55147.20 88888.00 2008-09-18 15:37:01.750 262 12715.65 21.05 55147.22 88888.00 2008-09-18 15:37:01.875 262 12715.62 21.10 55147.22 88888.00 2008-09-18 15:37:02.000 262 12715.62 21.07 55147.20 88888.00 2008-09-18 15:37:02.125 262 12715.62 21.02 55147.22 88888.00 2008-09-18 15:37:02.250 262 12715.58 20.98 55147.20 88888.00 2008-09-18 15:37:02.375 262 12715.58 20.98 55147.18 88888.00 2008-09-18 15:37:02.500 262 12715.67 21.07 55147.20 88888.00 2008-09-18 15:37:02.625 262 12715.67 21.02 55147.18 88888.00 2008-09-18 15:37:02.750 262 12715.67 21.00 55147.20 88888.00 2008-09-18 15:37:02.875 262 12715.62 21.00 55147.20 88888.00 2008-09-18 15:37:03.000 262 12715.65 21.02 55147.18 88888.00 2008-09-18 15:37:03.125 262 12715.65 20.98 55147.20 88888.00 2008-09-18 15:37:03.250 262 12715.67 21.02 55147.22 88888.00 2008-09-18 15:37:03.375 262 12715.70 21.05 55147.20 88888.00 2008-09-18 15:37:03.500 262 12715.70 21.02 55147.18 88888.00 2008-09-18 15:37:03.625 262 12715.70 21.00 55147.18 88888.00 2008-09-18 15:37:03.750 262 12715.75 21.02 55147.20 88888.00 2008-09-18 15:37:03.875 262 12715.77 21.02 55147.22 88888.00 2008-09-18 15:37:04.000 262 12715.77 21.02 55147.20 88888.00 2008-09-18 15:37:04.125 262 12715.77 21.02 55147.22 88888.00 2008-09-18 15:37:04.250 262 12715.80 21.10 55147.28 88888.00 2008-09-18 15:37:04.375 262 12715.77 21.10 55147.30 88888.00 2008-09-18 15:37:04.500 262 12715.75 21.07 55147.32 88888.00 2008-09-18 15:37:04.625 262 12715.80 21.10 55147.30 88888.00 2008-09-18 15:37:04.750 262 12715.83 21.15 55147.32 88888.00 2008-09-18 15:37:04.875 262 12715.83 21.10 55147.30 88888.00 2008-09-18 15:37:05.000 262 12715.75 21.05 55147.28 88888.00 2008-09-18 15:37:05.125 262 12715.83 21.05 55147.28 88888.00 2008-09-18 15:37:05.250 262 12715.80 21.00 55147.28 88888.00 2008-09-18 15:37:05.375 262 12715.83 21.00 55147.25 88888.00 2008-09-18 15:37:05.500 262 12715.75 21.00 55147.25 88888.00 2008-09-18 15:37:05.625 262 12715.73 21.05 55147.28 88888.00 2008-09-18 15:37:05.750 262 12715.73 21.07 55147.30 88888.00 2008-09-18 15:37:05.875 262 12715.80 21.07 55147.30 88888.00 2008-09-18 15:37:06.000 262 12715.77 21.05 55147.28 88888.00 2008-09-18 15:37:06.125 262 12715.75 21.02 55147.28 88888.00 2008-09-18 15:37:06.250 262 12715.73 20.98 55147.30 88888.00 2008-09-18 15:37:06.375 262 12715.80 21.02 55147.28 88888.00 2008-09-18 15:37:06.500 262 12715.77 21.02 55147.28 88888.00 2008-09-18 15:37:06.625 262 12715.73 21.07 55147.28 88888.00 2008-09-18 15:37:06.750 262 12715.70 21.07 55147.25 88888.00 2008-09-18 15:37:06.875 262 12715.73 21.02 55147.25 88888.00 2008-09-18 15:37:07.000 262 12715.80 20.98 55147.25 88888.00 2008-09-18 15:37:07.125 262 12715.83 21.02 55147.30 88888.00 2008-09-18 15:37:07.250 262 12715.73 20.95 55147.28 88888.00 2008-09-18 15:37:07.375 262 12715.70 20.98 55147.28 88888.00 2008-09-18 15:37:07.500 262 12715.70 21.02 55147.25 88888.00 2008-09-18 15:37:07.625 262 12715.67 21.00 55147.28 88888.00 2008-09-18 15:37:07.750 262 12715.73 20.95 55147.28 88888.00 2008-09-18 15:37:07.875 262 12715.73 20.95 55147.25 88888.00 2008-09-18 15:37:08.000 262 12715.73 21.00 55147.28 88888.00 2008-09-18 15:37:08.125 262 12715.73 21.02 55147.30 88888.00 2008-09-18 15:37:08.250 262 12715.73 20.98 55147.30 88888.00 2008-09-18 15:37:08.375 262 12715.77 20.95 55147.30 88888.00 2008-09-18 15:37:08.500 262 12715.73 20.95 55147.30 88888.00 2008-09-18 15:37:08.625 262 12715.77 20.98 55147.32 88888.00 2008-09-18 15:37:08.750 262 12715.77 21.00 55147.35 88888.00 2008-09-18 15:37:08.875 262 12715.73 21.00 55147.30 88888.00 2008-09-18 15:37:09.000 262 12715.67 21.00 55147.28 88888.00 2008-09-18 15:37:09.125 262 12715.65 20.95 55147.28 88888.00 2008-09-18 15:37:09.250 262 12715.67 20.90 55147.28 88888.00 2008-09-18 15:37:09.375 262 12715.67 20.93 55147.25 88888.00 2008-09-18 15:37:09.500 262 12715.70 20.93 55147.25 88888.00 2008-09-18 15:37:09.625 262 12715.67 20.95 55147.28 88888.00 2008-09-18 15:37:09.750 262 12715.62 20.95 55147.28 88888.00 2008-09-18 15:37:09.875 262 12715.65 21.00 55147.28 88888.00 2008-09-18 15:37:10.000 262 12715.70 21.00 55147.30 88888.00 2008-09-18 15:37:10.125 262 12715.75 20.98 55147.32 88888.00 2008-09-18 15:37:10.250 262 12715.77 20.93 55147.32 88888.00 2008-09-18 15:37:10.375 262 12715.80 20.98 55147.30 88888.00 2008-09-18 15:37:10.500 262 12715.83 21.02 55147.30 88888.00 2008-09-18 15:37:10.625 262 12715.77 21.07 55147.32 88888.00 2008-09-18 15:37:10.750 262 12715.77 21.10 55147.35 88888.00 2008-09-18 15:37:10.875 262 12715.83 21.05 55147.35 88888.00 2008-09-18 15:37:11.000 262 12715.80 21.02 55147.32 88888.00 2008-09-18 15:37:11.125 262 12715.80 21.05 55147.35 88888.00 2008-09-18 15:37:11.250 262 12715.75 21.00 55147.38 88888.00 2008-09-18 15:37:11.375 262 12715.73 21.00 55147.35 88888.00 2008-09-18 15:37:11.500 262 12715.65 20.95 55147.32 88888.00 2008-09-18 15:37:11.625 262 12715.62 20.90 55147.32 88888.00 2008-09-18 15:37:11.750 262 12715.80 21.00 55147.38 88888.00 2008-09-18 15:37:11.875 262 12715.95 21.07 55147.40 88888.00 2008-09-18 15:37:12.000 262 12715.92 21.05 55147.40 88888.00 2008-09-18 15:37:12.125 262 12715.83 21.02 55147.38 88888.00 2008-09-18 15:37:12.250 262 12715.73 21.02 55147.38 88888.00 2008-09-18 15:37:12.375 262 12715.73 21.02 55147.35 88888.00 2008-09-18 15:37:12.500 262 12715.75 21.02 55147.38 88888.00 2008-09-18 15:37:12.625 262 12715.75 20.98 55147.35 88888.00 2008-09-18 15:37:12.750 262 12715.73 21.02 55147.35 88888.00 2008-09-18 15:37:12.875 262 12715.73 21.07 55147.40 88888.00 2008-09-18 15:37:13.000 262 12715.80 21.02 55147.40 88888.00 2008-09-18 15:37:13.125 262 12715.83 20.93 55147.38 88888.00 2008-09-18 15:37:13.250 262 12715.75 20.93 55147.38 88888.00 2008-09-18 15:37:13.375 262 12715.70 21.00 55147.40 88888.00 2008-09-18 15:37:13.500 262 12715.67 21.02 55147.38 88888.00 2008-09-18 15:37:13.625 262 12715.65 21.00 55147.38 88888.00 2008-09-18 15:37:13.750 262 12715.65 20.98 55147.38 88888.00 2008-09-18 15:37:13.875 262 12715.67 20.98 55147.38 88888.00 2008-09-18 15:37:14.000 262 12715.70 20.95 55147.38 88888.00 2008-09-18 15:37:14.125 262 12715.65 20.98 55147.38 88888.00 2008-09-18 15:37:14.250 262 12715.58 20.93 55147.40 88888.00 2008-09-18 15:37:14.375 262 12715.62 20.98 55147.38 88888.00 2008-09-18 15:37:14.500 262 12715.73 21.02 55147.38 88888.00 2008-09-18 15:37:14.625 262 12715.73 21.05 55147.38 88888.00 2008-09-18 15:37:14.750 262 12715.75 21.05 55147.40 88888.00 2008-09-18 15:37:14.875 262 12715.75 21.00 55147.38 88888.00 2008-09-18 15:37:15.000 262 12715.75 20.95 55147.35 88888.00 2008-09-18 15:37:15.125 262 12715.70 20.95 55147.38 88888.00 2008-09-18 15:37:15.250 262 12715.62 21.00 55147.35 88888.00 2008-09-18 15:37:15.375 262 12715.67 20.98 55147.35 88888.00 2008-09-18 15:37:15.500 262 12715.67 20.95 55147.35 88888.00 2008-09-18 15:37:15.625 262 12715.62 21.00 55147.32 88888.00 2008-09-18 15:37:15.750 262 12715.62 20.98 55147.30 88888.00 2008-09-18 15:37:15.875 262 12715.70 21.00 55147.32 88888.00 2008-09-18 15:37:16.000 262 12715.75 20.98 55147.30 88888.00 2008-09-18 15:37:16.125 262 12715.70 20.98 55147.35 88888.00 2008-09-18 15:37:16.250 262 12715.70 21.00 55147.38 88888.00 2008-09-18 15:37:16.375 262 12715.70 21.00 55147.40 88888.00 2008-09-18 15:37:16.500 262 12715.67 20.98 55147.40 88888.00 2008-09-18 15:37:16.625 262 12715.67 21.00 55147.43 88888.00 2008-09-18 15:37:16.750 262 12715.65 20.98 55147.40 88888.00 2008-09-18 15:37:16.875 262 12715.62 20.98 55147.40 88888.00 2008-09-18 15:37:17.000 262 12715.67 20.98 55147.40 88888.00 2008-09-18 15:37:17.125 262 12715.70 21.00 55147.43 88888.00 2008-09-18 15:37:17.250 262 12715.70 21.00 55147.43 88888.00 2008-09-18 15:37:17.375 262 12715.75 21.00 55147.43 88888.00 2008-09-18 15:37:17.500 262 12715.85 21.02 55147.45 88888.00 2008-09-18 15:37:17.625 262 12715.85 21.10 55147.47 88888.00 2008-09-18 15:37:17.750 262 12715.88 21.10 55147.47 88888.00 2008-09-18 15:37:17.875 262 12715.77 21.02 55147.43 88888.00 2008-09-18 15:37:18.000 262 12715.77 21.02 55147.43 88888.00 2008-09-18 15:37:18.125 262 12715.77 21.00 55147.43 88888.00 2008-09-18 15:37:18.250 262 12715.80 21.02 55147.43 88888.00 2008-09-18 15:37:18.375 262 12715.88 21.07 55147.43 88888.00 2008-09-18 15:37:18.500 262 12715.90 21.05 55147.45 88888.00 2008-09-18 15:37:18.625 262 12715.85 20.95 55147.43 88888.00 2008-09-18 15:37:18.750 262 12715.90 20.98 55147.43 88888.00 2008-09-18 15:37:18.875 262 12715.90 20.98 55147.43 88888.00 2008-09-18 15:37:19.000 262 12715.85 21.00 55147.40 88888.00 2008-09-18 15:37:19.125 262 12715.90 21.02 55147.43 88888.00 2008-09-18 15:37:19.250 262 12715.92 21.05 55147.45 88888.00 2008-09-18 15:37:19.375 262 12715.95 21.07 55147.45 88888.00 2008-09-18 15:37:19.500 262 12715.92 21.02 55147.43 88888.00 2008-09-18 15:37:19.625 262 12715.90 20.95 55147.45 88888.00 2008-09-18 15:37:19.750 262 12715.88 20.95 55147.47 88888.00 2008-09-18 15:37:19.875 262 12715.90 21.02 55147.50 88888.00 2008-09-18 15:37:20.000 262 12715.95 21.05 55147.47 88888.00 2008-09-18 15:37:20.125 262 12715.83 21.00 55147.43 88888.00 2008-09-18 15:37:20.250 262 12715.73 20.90 55147.43 88888.00 2008-09-18 15:37:20.375 262 12715.75 20.90 55147.40 88888.00 2008-09-18 15:37:20.500 262 12715.70 20.90 55147.38 88888.00 2008-09-18 15:37:20.625 262 12715.73 20.93 55147.38 88888.00 2008-09-18 15:37:20.750 262 12715.80 21.00 55147.43 88888.00 2008-09-18 15:37:20.875 262 12715.88 21.00 55147.43 88888.00 2008-09-18 15:37:21.000 262 12715.85 20.93 55147.43 88888.00 2008-09-18 15:37:21.125 262 12715.83 20.95 55147.43 88888.00 2008-09-18 15:37:21.250 262 12715.77 20.98 55147.38 88888.00 2008-09-18 15:37:21.375 262 12715.80 21.00 55147.40 88888.00 2008-09-18 15:37:21.500 262 12715.88 21.02 55147.45 88888.00 2008-09-18 15:37:21.625 262 12715.88 20.93 55147.43 88888.00 2008-09-18 15:37:21.750 262 12715.77 20.88 55147.38 88888.00 2008-09-18 15:37:21.875 262 12715.80 20.98 55147.43 88888.00 2008-09-18 15:37:22.000 262 12715.83 21.02 55147.45 88888.00 2008-09-18 15:37:22.125 262 12715.73 20.95 55147.45 88888.00 2008-09-18 15:37:22.250 262 12715.62 20.90 55147.50 88888.00 2008-09-18 15:37:22.375 262 12715.73 21.00 55147.53 88888.00 2008-09-18 15:37:22.500 262 12715.77 21.02 55147.53 88888.00 2008-09-18 15:37:22.625 262 12715.77 21.00 55147.53 88888.00 2008-09-18 15:37:22.750 262 12715.83 21.02 55147.53 88888.00 2008-09-18 15:37:22.875 262 12715.85 21.02 55147.53 88888.00 2008-09-18 15:37:23.000 262 12715.83 21.00 55147.47 88888.00 2008-09-18 15:37:23.125 262 12715.80 20.95 55147.45 88888.00 2008-09-18 15:37:23.250 262 12715.80 21.00 55147.50 88888.00 2008-09-18 15:37:23.375 262 12715.85 21.02 55147.50 88888.00 2008-09-18 15:37:23.500 262 12715.80 21.00 55147.50 88888.00 2008-09-18 15:37:23.625 262 12715.75 20.98 55147.47 88888.00 2008-09-18 15:37:23.750 262 12715.77 20.98 55147.47 88888.00 2008-09-18 15:37:23.875 262 12715.80 21.00 55147.50 88888.00 2008-09-18 15:37:24.000 262 12715.80 21.02 55147.47 88888.00 2008-09-18 15:37:24.125 262 12715.77 21.00 55147.47 88888.00 2008-09-18 15:37:24.250 262 12715.77 20.98 55147.47 88888.00 2008-09-18 15:37:24.375 262 12715.73 20.98 55147.47 88888.00 2008-09-18 15:37:24.500 262 12715.70 21.00 55147.47 88888.00 2008-09-18 15:37:24.625 262 12715.77 21.00 55147.50 88888.00 2008-09-18 15:37:24.750 262 12715.80 21.05 55147.50 88888.00 2008-09-18 15:37:24.875 262 12715.85 21.07 55147.55 88888.00 2008-09-18 15:37:25.000 262 12715.88 21.07 55147.57 88888.00 2008-09-18 15:37:25.125 262 12715.88 21.02 55147.55 88888.00 2008-09-18 15:37:25.250 262 12715.88 21.00 55147.55 88888.00 2008-09-18 15:37:25.375 262 12715.95 21.05 55147.57 88888.00 2008-09-18 15:37:25.500 262 12715.95 21.02 55147.57 88888.00 2008-09-18 15:37:25.625 262 12715.98 21.05 55147.60 88888.00 2008-09-18 15:37:25.750 262 12715.95 21.05 55147.57 88888.00 2008-09-18 15:37:25.875 262 12715.85 21.00 55147.53 88888.00 2008-09-18 15:37:26.000 262 12715.83 21.00 55147.55 88888.00 2008-09-18 15:37:26.125 262 12715.95 21.07 55147.57 88888.00 2008-09-18 15:37:26.250 262 12715.95 20.98 55147.53 88888.00 2008-09-18 15:37:26.375 262 12715.90 20.90 55147.47 88888.00 2008-09-18 15:37:26.500 262 12715.88 20.90 55147.50 88888.00 2008-09-18 15:37:26.625 262 12715.88 20.98 55147.53 88888.00 2008-09-18 15:37:26.750 262 12715.88 21.02 55147.53 88888.00 2008-09-18 15:37:26.875 262 12715.92 21.00 55147.53 88888.00 2008-09-18 15:37:27.000 262 12715.90 20.98 55147.50 88888.00 2008-09-18 15:37:27.125 262 12715.90 20.95 55147.53 88888.00 2008-09-18 15:37:27.250 262 12715.90 20.93 55147.50 88888.00 2008-09-18 15:37:27.375 262 12715.90 20.95 55147.50 88888.00 2008-09-18 15:37:27.500 262 12715.95 20.98 55147.53 88888.00 2008-09-18 15:37:27.625 262 12715.95 21.00 55147.50 88888.00 2008-09-18 15:37:27.750 262 12715.90 21.02 55147.50 88888.00 2008-09-18 15:37:27.875 262 12715.92 20.98 55147.53 88888.00 2008-09-18 15:37:28.000 262 12715.98 20.95 55147.55 88888.00 2008-09-18 15:37:28.125 262 12716.00 21.02 55147.57 88888.00 2008-09-18 15:37:28.250 262 12715.90 21.00 55147.60 88888.00 2008-09-18 15:37:28.375 262 12715.85 20.98 55147.57 88888.00 2008-09-18 15:37:28.500 262 12715.85 20.93 55147.57 88888.00 2008-09-18 15:37:28.625 262 12715.85 21.00 55147.57 88888.00 2008-09-18 15:37:28.750 262 12715.88 21.02 55147.60 88888.00 2008-09-18 15:37:28.875 262 12715.88 21.05 55147.65 88888.00 2008-09-18 15:37:29.000 262 12715.88 21.02 55147.62 88888.00 2008-09-18 15:37:29.125 262 12715.92 21.00 55147.62 88888.00 2008-09-18 15:37:29.250 262 12715.88 20.93 55147.60 88888.00 2008-09-18 15:37:29.375 262 12715.88 20.95 55147.60 88888.00 2008-09-18 15:37:29.500 262 12715.92 20.95 55147.62 88888.00 2008-09-18 15:37:29.625 262 12715.95 21.02 55147.60 88888.00 2008-09-18 15:37:29.750 262 12715.98 21.05 55147.62 88888.00 2008-09-18 15:37:29.875 262 12715.98 21.00 55147.60 88888.00 2008-09-18 15:37:30.000 262 12716.00 21.00 55147.60 88888.00 2008-09-18 15:37:30.125 262 12716.02 21.05 55147.60 88888.00 2008-09-18 15:37:30.250 262 12715.92 20.93 55147.57 88888.00 2008-09-18 15:37:30.375 262 12715.88 20.90 55147.53 88888.00 2008-09-18 15:37:30.500 262 12715.90 20.95 55147.53 88888.00 2008-09-18 15:37:30.625 262 12715.92 21.05 55147.55 88888.00 2008-09-18 15:37:30.750 262 12715.95 21.07 55147.60 88888.00 2008-09-18 15:37:30.875 262 12715.92 21.05 55147.60 88888.00 2008-09-18 15:37:31.000 262 12715.85 21.00 55147.60 88888.00 2008-09-18 15:37:31.125 262 12715.83 21.05 55147.62 88888.00 2008-09-18 15:37:31.250 262 12715.88 21.05 55147.62 88888.00 2008-09-18 15:37:31.375 262 12715.95 21.07 55147.62 88888.00 2008-09-18 15:37:31.500 262 12715.92 21.05 55147.62 88888.00 2008-09-18 15:37:31.625 262 12715.88 20.95 55147.62 88888.00 2008-09-18 15:37:31.750 262 12715.92 21.00 55147.68 88888.00 2008-09-18 15:37:31.875 262 12715.98 21.07 55147.68 88888.00 2008-09-18 15:37:32.000 262 12716.00 21.05 55147.68 88888.00 2008-09-18 15:37:32.125 262 12715.98 20.98 55147.62 88888.00 2008-09-18 15:37:32.250 262 12715.90 20.95 55147.60 88888.00 2008-09-18 15:37:32.375 262 12715.85 20.93 55147.57 88888.00 2008-09-18 15:37:32.500 262 12715.85 20.90 55147.57 88888.00 2008-09-18 15:37:32.625 262 12715.95 21.00 55147.57 88888.00 2008-09-18 15:37:32.750 262 12716.05 21.05 55147.60 88888.00 2008-09-18 15:37:32.875 262 12716.08 21.02 55147.57 88888.00 2008-09-18 15:37:33.000 262 12716.00 20.95 55147.53 88888.00 2008-09-18 15:37:33.125 262 12715.98 20.95 55147.53 88888.00 2008-09-18 15:37:33.250 262 12715.90 20.93 55147.53 88888.00 2008-09-18 15:37:33.375 262 12715.88 20.90 55147.53 88888.00 2008-09-18 15:37:33.500 262 12715.92 20.98 55147.55 88888.00 2008-09-18 15:37:33.625 262 12715.92 20.98 55147.55 88888.00 2008-09-18 15:37:33.750 262 12715.98 21.00 55147.55 88888.00 2008-09-18 15:37:33.875 262 12716.02 21.00 55147.57 88888.00 2008-09-18 15:37:34.000 262 12715.98 20.90 55147.55 88888.00 2008-09-18 15:37:34.125 262 12715.98 20.95 55147.57 88888.00 2008-09-18 15:37:34.250 262 12715.95 21.00 55147.62 88888.00 2008-09-18 15:37:34.375 262 12715.98 20.98 55147.65 88888.00 2008-09-18 15:37:34.500 262 12715.98 21.07 55147.70 88888.00 2008-09-18 15:37:34.625 262 12715.95 21.07 55147.70 88888.00 2008-09-18 15:37:34.750 262 12715.95 21.00 55147.65 88888.00 2008-09-18 15:37:34.875 262 12715.95 21.02 55147.68 88888.00 2008-09-18 15:37:35.000 262 12715.95 21.00 55147.68 88888.00 2008-09-18 15:37:35.125 262 12715.95 20.98 55147.65 88888.00 2008-09-18 15:37:35.250 262 12715.92 21.00 55147.62 88888.00 2008-09-18 15:37:35.375 262 12715.92 21.02 55147.65 88888.00 2008-09-18 15:37:35.500 262 12715.92 21.02 55147.65 88888.00 2008-09-18 15:37:35.625 262 12715.95 20.95 55147.68 88888.00 2008-09-18 15:37:35.750 262 12716.02 20.98 55147.68 88888.00 2008-09-18 15:37:35.875 262 12716.00 21.05 55147.68 88888.00 2008-09-18 15:37:36.000 262 12715.98 21.10 55147.65 88888.00 2008-09-18 15:37:36.125 262 12715.98 21.05 55147.68 88888.00 2008-09-18 15:37:36.250 262 12715.92 20.98 55147.68 88888.00 2008-09-18 15:37:36.375 262 12715.92 21.00 55147.62 88888.00 2008-09-18 15:37:36.500 262 12715.92 21.02 55147.65 88888.00 2008-09-18 15:37:36.625 262 12715.98 21.02 55147.68 88888.00 2008-09-18 15:37:36.750 262 12715.92 21.00 55147.65 88888.00 2008-09-18 15:37:36.875 262 12715.98 21.00 55147.65 88888.00 2008-09-18 15:37:37.000 262 12716.00 21.02 55147.65 88888.00 2008-09-18 15:37:37.125 262 12715.90 21.02 55147.65 88888.00 2008-09-18 15:37:37.250 262 12715.80 20.95 55147.62 88888.00 2008-09-18 15:37:37.375 262 12715.88 20.98 55147.65 88888.00 2008-09-18 15:37:37.500 262 12715.95 21.02 55147.68 88888.00 2008-09-18 15:37:37.625 262 12715.92 21.05 55147.68 88888.00 2008-09-18 15:37:37.750 262 12715.95 21.05 55147.68 88888.00 2008-09-18 15:37:37.875 262 12715.92 21.00 55147.65 88888.00 2008-09-18 15:37:38.000 262 12715.88 20.93 55147.65 88888.00 2008-09-18 15:37:38.125 262 12715.83 20.93 55147.68 88888.00 2008-09-18 15:37:38.250 262 12715.88 20.98 55147.68 88888.00 2008-09-18 15:37:38.375 262 12715.88 20.98 55147.68 88888.00 2008-09-18 15:37:38.500 262 12715.85 21.02 55147.65 88888.00 2008-09-18 15:37:38.625 262 12715.90 21.05 55147.68 88888.00 2008-09-18 15:37:38.750 262 12715.88 20.93 55147.65 88888.00 2008-09-18 15:37:38.875 262 12715.88 20.93 55147.62 88888.00 2008-09-18 15:37:39.000 262 12715.95 21.02 55147.65 88888.00 2008-09-18 15:37:39.125 262 12716.00 21.10 55147.65 88888.00 2008-09-18 15:37:39.250 262 12715.90 21.02 55147.65 88888.00 2008-09-18 15:37:39.375 262 12716.00 21.07 55147.60 88888.00 2008-09-18 15:37:39.500 262 12715.95 21.07 55147.62 88888.00 2008-09-18 15:37:39.625 262 12715.92 20.98 55147.60 88888.00 2008-09-18 15:37:39.750 262 12715.92 20.98 55147.60 88888.00 2008-09-18 15:37:39.875 262 12715.95 21.00 55147.60 88888.00 2008-09-18 15:37:40.000 262 12715.95 21.07 55147.62 88888.00 2008-09-18 15:37:40.125 262 12715.95 21.05 55147.65 88888.00 2008-09-18 15:37:40.250 262 12715.90 21.00 55147.70 88888.00 2008-09-18 15:37:40.375 262 12715.98 21.05 55147.70 88888.00 2008-09-18 15:37:40.500 262 12715.98 21.05 55147.72 88888.00 2008-09-18 15:37:40.625 262 12715.92 21.05 55147.72 88888.00 2008-09-18 15:37:40.750 262 12715.95 21.02 55147.72 88888.00 2008-09-18 15:37:40.875 262 12716.00 21.07 55147.75 88888.00 2008-09-18 15:37:41.000 262 12715.98 21.05 55147.70 88888.00 2008-09-18 15:37:41.125 262 12715.98 21.02 55147.75 88888.00 2008-09-18 15:37:41.250 262 12716.00 21.02 55147.70 88888.00 2008-09-18 15:37:41.375 262 12715.98 21.07 55147.68 88888.00 2008-09-18 15:37:41.500 262 12715.98 21.12 55147.75 88888.00 2008-09-18 15:37:41.625 262 12716.02 21.15 55147.75 88888.00 2008-09-18 15:37:41.750 262 12716.05 21.10 55147.78 88888.00 2008-09-18 15:37:41.875 262 12716.00 21.07 55147.75 88888.00 2008-09-18 15:37:42.000 262 12716.00 21.05 55147.72 88888.00 2008-09-18 15:37:42.125 262 12716.00 21.12 55147.75 88888.00 2008-09-18 15:37:42.250 262 12715.95 21.07 55147.70 88888.00 2008-09-18 15:37:42.375 262 12716.00 21.02 55147.70 88888.00 2008-09-18 15:37:42.500 262 12716.02 21.05 55147.70 88888.00 2008-09-18 15:37:42.625 262 12716.02 21.02 55147.70 88888.00 2008-09-18 15:37:42.750 262 12716.05 21.02 55147.70 88888.00 2008-09-18 15:37:42.875 262 12716.05 21.02 55147.72 88888.00 2008-09-18 15:37:43.000 262 12716.00 21.02 55147.75 88888.00 2008-09-18 15:37:43.125 262 12716.05 21.07 55147.80 88888.00 2008-09-18 15:37:43.250 262 12716.00 21.00 55147.75 88888.00 2008-09-18 15:37:43.375 262 12716.00 21.02 55147.72 88888.00 2008-09-18 15:37:43.500 262 12716.05 21.05 55147.72 88888.00 2008-09-18 15:37:43.625 262 12716.05 21.05 55147.72 88888.00 2008-09-18 15:37:43.750 262 12716.00 20.98 55147.78 88888.00 2008-09-18 15:37:43.875 262 12715.98 20.98 55147.72 88888.00 2008-09-18 15:37:44.000 262 12716.00 21.00 55147.70 88888.00 2008-09-18 15:37:44.125 262 12716.02 20.98 55147.68 88888.00 2008-09-18 15:37:44.250 262 12716.00 20.98 55147.65 88888.00 2008-09-18 15:37:44.375 262 12716.05 21.00 55147.65 88888.00 2008-09-18 15:37:44.500 262 12716.02 21.05 55147.65 88888.00 2008-09-18 15:37:44.625 262 12716.02 21.02 55147.62 88888.00 2008-09-18 15:37:44.750 262 12716.02 20.98 55147.62 88888.00 2008-09-18 15:37:44.875 262 12716.00 20.98 55147.65 88888.00 2008-09-18 15:37:45.000 262 12716.00 21.00 55147.65 88888.00 2008-09-18 15:37:45.125 262 12716.00 21.02 55147.68 88888.00 2008-09-18 15:37:45.250 262 12715.90 21.00 55147.65 88888.00 2008-09-18 15:37:45.375 262 12716.02 21.02 55147.70 88888.00 2008-09-18 15:37:45.500 262 12716.10 21.02 55147.68 88888.00 2008-09-18 15:37:45.625 262 12716.10 21.07 55147.70 88888.00 2008-09-18 15:37:45.750 262 12716.02 21.02 55147.68 88888.00 2008-09-18 15:37:45.875 262 12715.95 21.00 55147.68 88888.00 2008-09-18 15:37:46.000 262 12716.00 20.98 55147.68 88888.00 2008-09-18 15:37:46.125 262 12716.00 21.00 55147.70 88888.00 2008-09-18 15:37:46.250 262 12716.02 21.00 55147.75 88888.00 2008-09-18 15:37:46.375 262 12716.02 21.02 55147.72 88888.00 2008-09-18 15:37:46.500 262 12716.00 21.02 55147.70 88888.00 2008-09-18 15:37:46.625 262 12716.02 21.00 55147.72 88888.00 2008-09-18 15:37:46.750 262 12716.00 21.07 55147.75 88888.00 2008-09-18 15:37:46.875 262 12715.98 21.07 55147.75 88888.00 2008-09-18 15:37:47.000 262 12715.95 21.05 55147.75 88888.00 2008-09-18 15:37:47.125 262 12715.98 21.07 55147.75 88888.00 2008-09-18 15:37:47.250 262 12715.95 21.00 55147.72 88888.00 2008-09-18 15:37:47.375 262 12715.95 21.02 55147.75 88888.00 2008-09-18 15:37:47.500 262 12715.92 21.05 55147.75 88888.00 2008-09-18 15:37:47.625 262 12715.95 21.02 55147.72 88888.00 2008-09-18 15:37:47.750 262 12715.98 21.02 55147.78 88888.00 2008-09-18 15:37:47.875 262 12715.95 21.05 55147.80 88888.00 2008-09-18 15:37:48.000 262 12715.88 21.00 55147.80 88888.00 2008-09-18 15:37:48.125 262 12715.88 20.95 55147.75 88888.00 2008-09-18 15:37:48.250 262 12715.90 21.00 55147.75 88888.00 2008-09-18 15:37:48.375 262 12715.98 21.05 55147.78 88888.00 2008-09-18 15:37:48.500 262 12715.98 21.05 55147.80 88888.00 2008-09-18 15:37:48.625 262 12715.92 20.98 55147.80 88888.00 2008-09-18 15:37:48.750 262 12716.00 21.05 55147.82 88888.00 2008-09-18 15:37:48.875 262 12716.05 21.05 55147.82 88888.00 2008-09-18 15:37:49.000 262 12716.12 21.05 55147.82 88888.00 2008-09-18 15:37:49.125 262 12716.08 21.05 55147.82 88888.00 2008-09-18 15:37:49.250 262 12715.98 20.95 55147.78 88888.00 2008-09-18 15:37:49.375 262 12715.98 20.98 55147.80 88888.00 2008-09-18 15:37:49.500 262 12716.00 20.98 55147.80 88888.00 2008-09-18 15:37:49.625 262 12715.98 21.00 55147.82 88888.00 2008-09-18 15:37:49.750 262 12715.95 21.02 55147.82 88888.00 2008-09-18 15:37:49.875 262 12715.88 20.98 55147.78 88888.00 2008-09-18 15:37:50.000 262 12715.98 21.00 55147.80 88888.00 2008-09-18 15:37:50.125 262 12716.02 21.00 55147.82 88888.00 2008-09-18 15:37:50.250 262 12715.95 20.95 55147.82 88888.00 2008-09-18 15:37:50.375 262 12715.92 20.98 55147.80 88888.00 2008-09-18 15:37:50.500 262 12716.00 20.98 55147.82 88888.00 2008-09-18 15:37:50.625 262 12716.00 21.00 55147.80 88888.00 2008-09-18 15:37:50.750 262 12715.95 20.98 55147.75 88888.00 2008-09-18 15:37:50.875 262 12715.90 20.98 55147.78 88888.00 2008-09-18 15:37:51.000 262 12715.88 20.93 55147.75 88888.00 2008-09-18 15:37:51.125 262 12715.92 20.93 55147.78 88888.00 2008-09-18 15:37:51.250 262 12715.98 20.93 55147.75 88888.00 2008-09-18 15:37:51.375 262 12715.95 20.95 55147.78 88888.00 2008-09-18 15:37:51.500 262 12715.92 21.02 55147.78 88888.00 2008-09-18 15:37:51.625 262 12715.98 21.00 55147.78 88888.00 2008-09-18 15:37:51.750 262 12716.00 20.98 55147.78 88888.00 2008-09-18 15:37:51.875 262 12716.02 20.98 55147.78 88888.00 2008-09-18 15:37:52.000 262 12716.02 20.93 55147.75 88888.00 2008-09-18 15:37:52.125 262 12716.00 20.95 55147.82 88888.00 2008-09-18 15:37:52.250 262 12715.98 21.00 55147.85 88888.00 2008-09-18 15:37:52.375 262 12716.02 21.02 55147.85 88888.00 2008-09-18 15:37:52.500 262 12715.98 21.00 55147.88 88888.00 2008-09-18 15:37:52.625 262 12715.88 20.93 55147.85 88888.00 2008-09-18 15:37:52.750 262 12715.88 20.88 55147.82 88888.00 2008-09-18 15:37:52.875 262 12715.95 20.93 55147.85 88888.00 2008-09-18 15:37:53.000 262 12716.00 21.02 55147.85 88888.00 2008-09-18 15:37:53.125 262 12716.02 21.02 55147.90 88888.00 2008-09-18 15:37:53.250 262 12716.00 20.95 55147.90 88888.00 2008-09-18 15:37:53.375 262 12715.98 20.98 55147.88 88888.00 2008-09-18 15:37:53.500 262 12716.02 21.00 55147.93 88888.00 2008-09-18 15:37:53.625 262 12716.00 20.98 55147.88 88888.00 2008-09-18 15:37:53.750 262 12716.02 20.95 55147.88 88888.00 2008-09-18 15:37:53.875 262 12716.02 21.00 55147.88 88888.00 2008-09-18 15:37:54.000 262 12716.02 21.00 55147.88 88888.00 2008-09-18 15:37:54.125 262 12716.05 21.02 55147.85 88888.00 2008-09-18 15:37:54.250 262 12716.02 21.02 55147.88 88888.00 2008-09-18 15:37:54.375 262 12716.08 21.05 55147.88 88888.00 2008-09-18 15:37:54.500 262 12716.08 21.00 55147.88 88888.00 2008-09-18 15:37:54.625 262 12716.05 20.93 55147.85 88888.00 2008-09-18 15:37:54.750 262 12716.08 21.00 55147.88 88888.00 2008-09-18 15:37:54.875 262 12716.12 21.02 55147.90 88888.00 2008-09-18 15:37:55.000 262 12716.15 21.02 55147.88 88888.00 2008-09-18 15:37:55.125 262 12716.10 20.98 55147.88 88888.00 2008-09-18 15:37:55.250 262 12716.08 20.98 55147.88 88888.00 2008-09-18 15:37:55.375 262 12716.10 21.02 55147.88 88888.00 2008-09-18 15:37:55.500 262 12716.05 21.02 55147.90 88888.00 2008-09-18 15:37:55.625 262 12715.98 20.95 55147.88 88888.00 2008-09-18 15:37:55.750 262 12715.98 20.95 55147.90 88888.00 2008-09-18 15:37:55.875 262 12716.02 20.93 55147.90 88888.00 2008-09-18 15:37:56.000 262 12716.02 21.02 55147.88 88888.00 2008-09-18 15:37:56.125 262 12716.02 21.02 55147.85 88888.00 2008-09-18 15:37:56.250 262 12716.00 20.95 55147.82 88888.00 2008-09-18 15:37:56.375 262 12716.05 20.95 55147.82 88888.00 2008-09-18 15:37:56.500 262 12715.98 20.90 55147.78 88888.00 2008-09-18 15:37:56.625 262 12715.95 20.95 55147.78 88888.00 2008-09-18 15:37:56.750 262 12715.98 21.00 55147.80 88888.00 2008-09-18 15:37:56.875 262 12715.95 21.02 55147.82 88888.00 2008-09-18 15:37:57.000 262 12715.95 20.98 55147.82 88888.00 2008-09-18 15:37:57.125 262 12715.88 20.95 55147.82 88888.00 2008-09-18 15:37:57.250 262 12715.77 20.93 55147.82 88888.00 2008-09-18 15:37:57.375 262 12715.85 21.00 55147.85 88888.00 2008-09-18 15:37:57.500 262 12715.92 21.02 55147.82 88888.00 2008-09-18 15:37:57.625 262 12715.95 21.00 55147.82 88888.00 2008-09-18 15:37:57.750 262 12715.88 21.00 55147.82 88888.00 2008-09-18 15:37:57.875 262 12715.83 20.93 55147.80 88888.00 2008-09-18 15:37:58.000 262 12715.88 20.95 55147.82 88888.00 2008-09-18 15:37:58.125 262 12715.95 20.98 55147.85 88888.00 2008-09-18 15:37:58.250 262 12715.90 21.02 55147.90 88888.00 2008-09-18 15:37:58.375 262 12715.90 20.98 55147.90 88888.00 2008-09-18 15:37:58.500 262 12715.90 20.95 55147.90 88888.00 2008-09-18 15:37:58.625 262 12715.95 21.02 55147.90 88888.00 2008-09-18 15:37:58.750 262 12715.92 21.02 55147.90 88888.00 2008-09-18 15:37:58.875 262 12715.90 20.95 55147.90 88888.00 2008-09-18 15:37:59.000 262 12715.92 21.00 55147.90 88888.00 2008-09-18 15:37:59.125 262 12715.90 21.02 55147.90 88888.00 2008-09-18 15:37:59.250 262 12715.95 21.00 55147.90 88888.00 2008-09-18 15:37:59.375 262 12716.02 21.07 55147.93 88888.00 2008-09-18 15:37:59.500 262 12716.05 21.02 55147.93 88888.00 2008-09-18 15:37:59.625 262 12716.08 20.98 55147.90 88888.00 2008-09-18 15:37:59.750 262 12716.05 21.02 55147.93 88888.00 2008-09-18 15:37:59.875 262 12716.05 21.05 55147.93 88888.00 2008-09-18 15:38:00.000 262 12716.05 21.00 55147.90 88888.00 2008-09-18 15:38:00.125 262 12716.08 21.00 55147.93 88888.00 2008-09-18 15:38:00.250 262 12716.02 21.00 55147.93 88888.00 2008-09-18 15:38:00.375 262 12716.00 21.02 55147.90 88888.00 2008-09-18 15:38:00.500 262 12715.98 21.05 55147.90 88888.00 2008-09-18 15:38:00.625 262 12716.02 21.05 55147.90 88888.00 2008-09-18 15:38:00.750 262 12716.02 21.05 55147.90 88888.00 2008-09-18 15:38:00.875 262 12716.00 21.05 55147.93 88888.00 2008-09-18 15:38:01.000 262 12716.00 21.02 55147.90 88888.00 2008-09-18 15:38:01.125 262 12715.98 21.02 55147.93 88888.00 2008-09-18 15:38:01.250 262 12716.02 21.10 55147.95 88888.00 2008-09-18 15:38:01.375 262 12716.02 21.10 55147.93 88888.00 2008-09-18 15:38:01.500 262 12715.98 21.05 55147.90 88888.00 2008-09-18 15:38:01.625 262 12715.90 21.00 55147.88 88888.00 2008-09-18 15:38:01.750 262 12715.92 21.02 55147.85 88888.00 2008-09-18 15:38:01.875 262 12716.00 21.10 55147.88 88888.00 2008-09-18 15:38:02.000 262 12715.95 21.05 55147.88 88888.00 2008-09-18 15:38:02.125 262 12715.90 20.95 55147.88 88888.00 2008-09-18 15:38:02.250 262 12715.88 20.95 55147.88 88888.00 2008-09-18 15:38:02.375 262 12715.92 20.98 55147.82 88888.00 2008-09-18 15:38:02.500 262 12715.92 21.00 55147.82 88888.00 2008-09-18 15:38:02.625 262 12715.95 21.00 55147.88 88888.00 2008-09-18 15:38:02.750 262 12715.95 20.98 55147.88 88888.00 2008-09-18 15:38:02.875 262 12715.98 21.00 55147.90 88888.00 2008-09-18 15:38:03.000 262 12716.02 21.02 55147.85 88888.00 2008-09-18 15:38:03.125 262 12716.02 21.05 55147.88 88888.00 2008-09-18 15:38:03.250 262 12716.00 21.05 55147.85 88888.00 2008-09-18 15:38:03.375 262 12715.95 21.00 55147.85 88888.00 2008-09-18 15:38:03.500 262 12715.98 21.00 55147.88 88888.00 2008-09-18 15:38:03.625 262 12716.00 21.02 55147.85 88888.00 2008-09-18 15:38:03.750 262 12716.02 20.98 55147.85 88888.00 2008-09-18 15:38:03.875 262 12716.05 20.98 55147.88 88888.00 2008-09-18 15:38:04.000 262 12716.10 21.00 55147.88 88888.00 2008-09-18 15:38:04.125 262 12716.05 21.00 55147.90 88888.00 2008-09-18 15:38:04.250 262 12716.05 21.05 55147.95 88888.00 2008-09-18 15:38:04.375 262 12716.05 21.05 55147.93 88888.00 2008-09-18 15:38:04.500 262 12716.00 21.02 55147.93 88888.00 2008-09-18 15:38:04.625 262 12715.98 21.05 55147.90 88888.00 2008-09-18 15:38:04.750 262 12715.95 21.00 55147.90 88888.00 2008-09-18 15:38:04.875 262 12716.05 21.02 55147.93 88888.00 2008-09-18 15:38:05.000 262 12716.08 21.00 55147.93 88888.00 2008-09-18 15:38:05.125 262 12716.08 21.00 55147.90 88888.00 2008-09-18 15:38:05.250 262 12716.15 21.10 55147.93 88888.00 2008-09-18 15:38:05.375 262 12716.20 21.18 55147.93 88888.00 2008-09-18 15:38:05.500 262 12716.15 21.15 55147.95 88888.00 2008-09-18 15:38:05.625 262 12716.10 21.07 55147.97 88888.00 2008-09-18 15:38:05.750 262 12716.08 21.10 55147.97 88888.00 2008-09-18 15:38:05.875 262 12716.05 21.12 55147.97 88888.00 2008-09-18 15:38:06.000 262 12716.10 21.07 55147.95 88888.00 2008-09-18 15:38:06.125 262 12716.10 21.07 55147.95 88888.00 2008-09-18 15:38:06.250 262 12716.02 21.02 55147.93 88888.00 2008-09-18 15:38:06.375 262 12716.05 21.10 55147.95 88888.00 2008-09-18 15:38:06.500 262 12716.08 21.12 55147.97 88888.00 2008-09-18 15:38:06.625 262 12716.02 21.10 55147.97 88888.00 2008-09-18 15:38:06.750 262 12716.00 21.15 55148.03 88888.00 2008-09-18 15:38:06.875 262 12716.05 21.20 55148.03 88888.00 2008-09-18 15:38:07.000 262 12716.05 21.15 55147.97 88888.00 2008-09-18 15:38:07.125 262 12716.05 21.07 55147.97 88888.00 2008-09-18 15:38:07.250 262 12716.10 21.05 55147.95 88888.00 2008-09-18 15:38:07.375 262 12716.20 21.02 55147.97 88888.00 2008-09-18 15:38:07.500 262 12716.12 21.07 55147.97 88888.00 2008-09-18 15:38:07.625 262 12716.10 21.12 55147.97 88888.00 2008-09-18 15:38:07.750 262 12716.10 21.10 55147.97 88888.00 2008-09-18 15:38:07.875 262 12716.10 21.07 55147.93 88888.00 2008-09-18 15:38:08.000 262 12716.10 21.15 55147.95 88888.00 2008-09-18 15:38:08.125 262 12716.08 21.18 55147.97 88888.00 2008-09-18 15:38:08.250 262 12716.08 21.15 55147.95 88888.00 2008-09-18 15:38:08.375 262 12716.08 21.12 55147.93 88888.00 2008-09-18 15:38:08.500 262 12716.02 21.07 55147.93 88888.00 2008-09-18 15:38:08.625 262 12716.10 21.12 55147.95 88888.00 2008-09-18 15:38:08.750 262 12716.15 21.10 55147.95 88888.00 2008-09-18 15:38:08.875 262 12716.15 21.02 55147.95 88888.00 2008-09-18 15:38:09.000 262 12716.08 21.00 55147.90 88888.00 2008-09-18 15:38:09.125 262 12716.00 21.00 55147.88 88888.00 2008-09-18 15:38:09.250 262 12715.98 21.07 55147.90 88888.00 2008-09-18 15:38:09.375 262 12716.02 21.05 55147.93 88888.00 2008-09-18 15:38:09.500 262 12716.00 21.02 55147.90 88888.00 2008-09-18 15:38:09.625 262 12716.00 21.00 55147.95 88888.00 2008-09-18 15:38:09.750 262 12716.02 21.05 55147.95 88888.00 2008-09-18 15:38:09.875 262 12716.02 21.07 55147.95 88888.00 2008-09-18 15:38:10.000 262 12716.08 21.10 55147.95 88888.00 2008-09-18 15:38:10.125 262 12716.08 21.07 55148.00 88888.00 2008-09-18 15:38:10.250 262 12716.05 21.12 55148.00 88888.00 2008-09-18 15:38:10.375 262 12716.10 21.18 55148.00 88888.00 2008-09-18 15:38:10.500 262 12716.15 21.15 55147.97 88888.00 2008-09-18 15:38:10.625 262 12716.17 21.12 55148.03 88888.00 2008-09-18 15:38:10.750 262 12716.08 21.10 55148.00 88888.00 2008-09-18 15:38:10.875 262 12716.05 21.10 55147.97 88888.00 2008-09-18 15:38:11.000 262 12716.02 21.12 55147.97 88888.00 2008-09-18 15:38:11.125 262 12716.05 21.10 55148.00 88888.00 2008-09-18 15:38:11.250 262 12716.08 21.12 55148.03 88888.00 2008-09-18 15:38:11.375 262 12716.17 21.15 55148.03 88888.00 2008-09-18 15:38:11.500 262 12716.10 21.18 55148.03 88888.00 2008-09-18 15:38:11.625 262 12716.08 21.18 55148.05 88888.00 2008-09-18 15:38:11.750 262 12716.08 21.18 55148.03 88888.00 2008-09-18 15:38:11.875 262 12716.05 21.12 55148.03 88888.00 2008-09-18 15:38:12.000 262 12716.10 21.20 55148.00 88888.00 2008-09-18 15:38:12.125 262 12716.05 21.23 55147.97 88888.00 2008-09-18 15:38:12.250 262 12715.92 21.10 55147.93 88888.00 2008-09-18 15:38:12.375 262 12715.92 21.10 55147.95 88888.00 2008-09-18 15:38:12.500 262 12715.98 21.10 55147.97 88888.00 2008-09-18 15:38:12.625 262 12716.05 21.12 55147.93 88888.00 2008-09-18 15:38:12.750 262 12716.08 21.15 55147.95 88888.00 2008-09-18 15:38:12.875 262 12716.05 21.18 55147.95 88888.00 2008-09-18 15:38:13.000 262 12716.08 21.20 55147.97 88888.00 2008-09-18 15:38:13.125 262 12716.10 21.18 55148.00 88888.00 2008-09-18 15:38:13.250 262 12716.08 21.15 55147.97 88888.00 2008-09-18 15:38:13.375 262 12716.05 21.12 55148.00 88888.00 2008-09-18 15:38:13.500 262 12716.02 21.15 55147.97 88888.00 2008-09-18 15:38:13.625 262 12716.02 21.15 55147.97 88888.00 2008-09-18 15:38:13.750 262 12716.08 21.23 55148.00 88888.00 2008-09-18 15:38:13.875 262 12716.08 21.25 55147.97 88888.00 2008-09-18 15:38:14.000 262 12716.05 21.23 55147.97 88888.00 2008-09-18 15:38:14.125 262 12716.02 21.15 55148.00 88888.00 2008-09-18 15:38:14.250 262 12716.02 21.23 55148.00 88888.00 2008-09-18 15:38:14.375 262 12716.08 21.25 55148.00 88888.00 2008-09-18 15:38:14.500 262 12716.05 21.20 55147.95 88888.00 2008-09-18 15:38:14.625 262 12716.00 21.12 55147.93 88888.00 2008-09-18 15:38:14.750 262 12715.98 21.12 55147.93 88888.00 2008-09-18 15:38:14.875 262 12715.98 21.10 55147.95 88888.00 2008-09-18 15:38:15.000 262 12716.02 21.15 55147.97 88888.00 2008-09-18 15:38:15.125 262 12716.02 21.20 55148.00 88888.00 2008-09-18 15:38:15.250 262 12716.00 21.23 55148.00 88888.00 2008-09-18 15:38:15.375 262 12715.98 21.15 55147.95 88888.00 2008-09-18 15:38:15.500 262 12715.98 21.07 55147.93 88888.00 2008-09-18 15:38:15.625 262 12716.00 21.15 55147.95 88888.00 2008-09-18 15:38:15.750 262 12716.00 21.15 55147.95 88888.00 2008-09-18 15:38:15.875 262 12716.08 21.15 55147.95 88888.00 2008-09-18 15:38:16.000 262 12716.08 21.12 55147.95 88888.00 2008-09-18 15:38:16.125 262 12716.02 21.15 55147.97 88888.00 2008-09-18 15:38:16.250 262 12716.02 21.23 55148.00 88888.00 2008-09-18 15:38:16.375 262 12716.02 21.25 55148.00 88888.00 2008-09-18 15:38:16.500 262 12716.02 21.25 55148.03 88888.00 2008-09-18 15:38:16.625 262 12716.10 21.30 55148.03 88888.00 2008-09-18 15:38:16.750 262 12716.12 21.32 55148.05 88888.00 2008-09-18 15:38:16.875 262 12716.05 21.25 55148.03 88888.00 2008-09-18 15:38:17.000 262 12715.92 21.23 55148.00 88888.00 2008-09-18 15:38:17.125 262 12715.95 21.27 55148.03 88888.00 2008-09-18 15:38:17.250 262 12716.02 21.25 55148.05 88888.00 2008-09-18 15:38:17.375 262 12716.05 21.27 55148.05 88888.00 2008-09-18 15:38:17.500 262 12716.05 21.32 55148.05 88888.00 2008-09-18 15:38:17.625 262 12716.05 21.27 55148.05 88888.00 2008-09-18 15:38:17.750 262 12716.05 21.25 55148.05 88888.00 2008-09-18 15:38:17.875 262 12716.00 21.32 55148.07 88888.00 2008-09-18 15:38:18.000 262 12715.98 21.32 55148.05 88888.00 2008-09-18 15:38:18.125 262 12715.98 21.27 55148.05 88888.00 2008-09-18 15:38:18.250 262 12715.98 21.27 55148.07 88888.00 2008-09-18 15:38:18.375 262 12715.95 21.30 55148.05 88888.00 2008-09-18 15:38:18.500 262 12715.98 21.27 55148.03 88888.00 2008-09-18 15:38:18.625 262 12716.00 21.30 55148.05 88888.00 2008-09-18 15:38:18.750 262 12716.05 21.30 55148.05 88888.00 2008-09-18 15:38:18.875 262 12716.02 21.30 55148.00 88888.00 2008-09-18 15:38:19.000 262 12716.02 21.32 55148.00 88888.00 2008-09-18 15:38:19.125 262 12716.00 21.30 55148.03 88888.00 2008-09-18 15:38:19.250 262 12715.98 21.35 55148.07 88888.00 2008-09-18 15:38:19.375 262 12716.00 21.35 55148.07 88888.00 2008-09-18 15:38:19.500 262 12716.05 21.38 55148.10 88888.00 2008-09-18 15:38:19.625 262 12716.05 21.38 55148.07 88888.00 2008-09-18 15:38:19.750 262 12715.98 21.35 55148.03 88888.00 2008-09-18 15:38:19.875 262 12715.92 21.35 55148.05 88888.00 2008-09-18 15:38:20.000 262 12715.98 21.35 55148.05 88888.00 2008-09-18 15:38:20.125 262 12715.98 21.32 55148.05 88888.00 2008-09-18 15:38:20.250 262 12715.98 21.38 55148.05 88888.00 2008-09-18 15:38:20.375 262 12715.98 21.40 55148.03 88888.00 2008-09-18 15:38:20.500 262 12716.00 21.40 55148.00 88888.00 2008-09-18 15:38:20.625 262 12716.02 21.38 55147.97 88888.00 2008-09-18 15:38:20.750 262 12715.98 21.32 55147.95 88888.00 2008-09-18 15:38:20.875 262 12715.98 21.30 55147.97 88888.00 2008-09-18 15:38:21.000 262 12716.05 21.30 55147.97 88888.00 2008-09-18 15:38:21.125 262 12716.05 21.30 55148.00 88888.00 2008-09-18 15:38:21.250 262 12716.00 21.30 55147.97 88888.00 2008-09-18 15:38:21.375 262 12715.95 21.25 55147.97 88888.00 2008-09-18 15:38:21.500 262 12715.95 21.27 55147.97 88888.00 2008-09-18 15:38:21.625 262 12715.98 21.30 55147.97 88888.00 2008-09-18 15:38:21.750 262 12716.05 21.38 55147.97 88888.00 2008-09-18 15:38:21.875 262 12716.08 21.38 55148.00 88888.00 2008-09-18 15:38:22.000 262 12716.08 21.35 55147.97 88888.00 2008-09-18 15:38:22.125 262 12716.02 21.35 55147.97 88888.00 2008-09-18 15:38:22.250 262 12715.98 21.38 55148.03 88888.00 2008-09-18 15:38:22.375 262 12716.00 21.40 55148.05 88888.00 2008-09-18 15:38:22.500 262 12715.98 21.32 55148.00 88888.00 2008-09-18 15:38:22.625 262 12715.92 21.35 55148.03 88888.00 2008-09-18 15:38:22.750 262 12716.00 21.40 55148.05 88888.00 2008-09-18 15:38:22.875 262 12716.00 21.45 55148.05 88888.00 2008-09-18 15:38:23.000 262 12716.05 21.48 55148.05 88888.00 2008-09-18 15:38:23.125 262 12716.02 21.40 55148.03 88888.00 2008-09-18 15:38:23.250 262 12715.98 21.38 55148.05 88888.00 2008-09-18 15:38:23.375 262 12715.98 21.43 55148.03 88888.00 2008-09-18 15:38:23.500 262 12715.98 21.43 55148.03 88888.00 2008-09-18 15:38:23.625 262 12715.98 21.35 55148.00 88888.00 2008-09-18 15:38:23.750 262 12716.02 21.43 55148.03 88888.00 2008-09-18 15:38:23.875 262 12716.08 21.45 55148.05 88888.00 2008-09-18 15:38:24.000 262 12716.05 21.40 55148.05 88888.00 2008-09-18 15:38:24.125 262 12716.02 21.40 55148.10 88888.00 2008-09-18 15:38:24.250 262 12716.00 21.40 55148.07 88888.00 2008-09-18 15:38:24.375 262 12716.00 21.43 55148.07 88888.00 2008-09-18 15:38:24.500 262 12716.00 21.45 55148.07 88888.00 2008-09-18 15:38:24.625 262 12715.92 21.40 55148.05 88888.00 2008-09-18 15:38:24.750 262 12715.95 21.40 55148.05 88888.00 2008-09-18 15:38:24.875 262 12716.00 21.45 55148.07 88888.00 2008-09-18 15:38:25.000 262 12716.02 21.45 55148.07 88888.00 2008-09-18 15:38:25.125 262 12716.02 21.43 55148.10 88888.00 2008-09-18 15:38:25.250 262 12716.02 21.43 55148.12 88888.00 2008-09-18 15:38:25.375 262 12716.05 21.45 55148.10 88888.00 2008-09-18 15:38:25.500 262 12716.10 21.40 55148.07 88888.00 2008-09-18 15:38:25.625 262 12716.08 21.40 55148.05 88888.00 2008-09-18 15:38:25.750 262 12716.08 21.43 55148.07 88888.00 2008-09-18 15:38:25.875 262 12716.05 21.45 55148.07 88888.00 2008-09-18 15:38:26.000 262 12716.08 21.43 55148.10 88888.00 2008-09-18 15:38:26.125 262 12716.05 21.45 55148.12 88888.00 2008-09-18 15:38:26.250 262 12716.02 21.40 55148.10 88888.00 2008-09-18 15:38:26.375 262 12715.98 21.43 55148.05 88888.00 2008-09-18 15:38:26.500 262 12715.90 21.43 55148.05 88888.00 2008-09-18 15:38:26.625 262 12715.92 21.38 55148.05 88888.00 2008-09-18 15:38:26.750 262 12715.95 21.38 55148.05 88888.00 2008-09-18 15:38:26.875 262 12715.95 21.38 55148.03 88888.00 2008-09-18 15:38:27.000 262 12715.92 21.38 55148.03 88888.00 2008-09-18 15:38:27.125 262 12715.92 21.40 55148.05 88888.00 2008-09-18 15:38:27.250 262 12715.95 21.43 55148.07 88888.00 2008-09-18 15:38:27.375 262 12715.95 21.43 55148.05 88888.00 2008-09-18 15:38:27.500 262 12715.92 21.45 55148.07 88888.00 2008-09-18 15:38:27.625 262 12715.92 21.50 55148.07 88888.00 2008-09-18 15:38:27.750 262 12715.92 21.48 55148.07 88888.00 2008-09-18 15:38:27.875 262 12715.90 21.48 55148.07 88888.00 2008-09-18 15:38:28.000 262 12715.95 21.52 55148.07 88888.00 2008-09-18 15:38:28.125 262 12715.95 21.45 55148.10 88888.00 2008-09-18 15:38:28.250 262 12715.92 21.40 55148.10 88888.00 2008-09-18 15:38:28.375 262 12715.95 21.48 55148.12 88888.00 2008-09-18 15:38:28.500 262 12716.05 21.55 55148.12 88888.00 2008-09-18 15:38:28.625 262 12716.02 21.52 55148.12 88888.00 2008-09-18 15:38:28.750 262 12715.95 21.52 55148.10 88888.00 2008-09-18 15:38:28.875 262 12715.85 21.48 55148.07 88888.00 2008-09-18 15:38:29.000 262 12715.83 21.45 55148.07 88888.00 2008-09-18 15:38:29.125 262 12715.92 21.50 55148.10 88888.00 2008-09-18 15:38:29.250 262 12715.98 21.52 55148.12 88888.00 2008-09-18 15:38:29.375 262 12715.92 21.48 55148.12 88888.00 2008-09-18 15:38:29.500 262 12715.92 21.55 55148.15 88888.00 2008-09-18 15:38:29.625 262 12715.92 21.55 55148.12 88888.00 2008-09-18 15:38:29.750 262 12715.95 21.52 55148.10 88888.00 2008-09-18 15:38:29.875 262 12715.98 21.52 55148.10 88888.00 2008-09-18 15:38:30.000 262 12715.95 21.55 55148.12 88888.00 2008-09-18 15:38:30.125 262 12715.95 21.60 55148.20 88888.00 2008-09-18 15:38:30.250 262 12715.95 21.60 55148.20 88888.00 2008-09-18 15:38:30.375 262 12715.92 21.55 55148.12 88888.00 2008-09-18 15:38:30.500 262 12715.95 21.52 55148.12 88888.00 2008-09-18 15:38:30.625 262 12716.02 21.60 55148.15 88888.00 2008-09-18 15:38:30.750 262 12716.00 21.60 55148.15 88888.00 2008-09-18 15:38:30.875 262 12715.90 21.48 55148.10 88888.00 2008-09-18 15:38:31.000 262 12715.92 21.50 55148.10 88888.00 2008-09-18 15:38:31.125 262 12716.00 21.55 55148.18 88888.00 2008-09-18 15:38:31.250 262 12716.02 21.62 55148.15 88888.00 2008-09-18 15:38:31.375 262 12715.95 21.60 55148.15 88888.00 2008-09-18 15:38:31.500 262 12715.98 21.60 55148.20 88888.00 2008-09-18 15:38:31.625 262 12715.98 21.62 55148.20 88888.00 2008-09-18 15:38:31.750 262 12715.92 21.62 55148.18 88888.00 2008-09-18 15:38:31.875 262 12715.95 21.55 55148.18 88888.00 2008-09-18 15:38:32.000 262 12715.98 21.57 55148.18 88888.00 2008-09-18 15:38:32.125 262 12716.00 21.62 55148.20 88888.00 2008-09-18 15:38:32.250 262 12715.95 21.62 55148.18 88888.00 2008-09-18 15:38:32.375 262 12715.95 21.65 55148.18 88888.00 2008-09-18 15:38:32.500 262 12715.88 21.60 55148.10 88888.00 2008-09-18 15:38:32.625 262 12715.83 21.55 55148.10 88888.00 2008-09-18 15:38:32.750 262 12715.85 21.55 55148.12 88888.00 2008-09-18 15:38:32.875 262 12715.85 21.60 55148.15 88888.00 2008-09-18 15:38:33.000 262 12715.88 21.60 55148.12 88888.00 2008-09-18 15:38:33.125 262 12715.90 21.62 55148.07 88888.00 2008-09-18 15:38:33.250 262 12715.95 21.55 55148.12 88888.00 2008-09-18 15:38:33.375 262 12715.98 21.60 55148.10 88888.00 2008-09-18 15:38:33.500 262 12715.95 21.60 55148.12 88888.00 2008-09-18 15:38:33.625 262 12715.98 21.60 55148.10 88888.00 2008-09-18 15:38:33.750 262 12715.90 21.52 55148.07 88888.00 2008-09-18 15:38:33.875 262 12715.95 21.52 55148.07 88888.00 2008-09-18 15:38:34.000 262 12715.95 21.57 55148.12 88888.00 2008-09-18 15:38:34.125 262 12715.98 21.60 55148.12 88888.00 2008-09-18 15:38:34.250 262 12716.00 21.57 55148.15 88888.00 2008-09-18 15:38:34.375 262 12715.98 21.60 55148.15 88888.00 2008-09-18 15:38:34.500 262 12715.92 21.62 55148.12 88888.00 2008-09-18 15:38:34.625 262 12715.90 21.65 55148.18 88888.00 2008-09-18 15:38:34.750 262 12715.90 21.70 55148.18 88888.00 2008-09-18 15:38:34.875 262 12715.88 21.68 55148.18 88888.00 2008-09-18 15:38:35.000 262 12715.88 21.68 55148.15 88888.00 2008-09-18 15:38:35.125 262 12715.88 21.65 55148.20 88888.00 2008-09-18 15:38:35.250 262 12715.92 21.60 55148.22 88888.00 2008-09-18 15:38:35.375 262 12715.90 21.65 55148.18 88888.00 2008-09-18 15:38:35.500 262 12715.83 21.62 55148.15 88888.00 2008-09-18 15:38:35.625 262 12715.90 21.62 55148.18 88888.00 2008-09-18 15:38:35.750 262 12715.90 21.60 55148.20 88888.00 2008-09-18 15:38:35.875 262 12715.85 21.57 55148.18 88888.00 2008-09-18 15:38:36.000 262 12715.85 21.57 55148.12 88888.00 2008-09-18 15:38:36.125 262 12715.77 21.57 55148.12 88888.00 2008-09-18 15:38:36.250 262 12715.80 21.60 55148.15 88888.00 2008-09-18 15:38:36.375 262 12715.88 21.65 55148.18 88888.00 2008-09-18 15:38:36.500 262 12715.88 21.65 55148.15 88888.00 2008-09-18 15:38:36.625 262 12715.95 21.68 55148.18 88888.00 2008-09-18 15:38:36.750 262 12715.98 21.68 55148.18 88888.00 2008-09-18 15:38:36.875 262 12716.00 21.65 55148.22 88888.00 2008-09-18 15:38:37.000 262 12715.95 21.68 55148.18 88888.00 2008-09-18 15:38:37.125 262 12715.85 21.62 55148.18 88888.00 2008-09-18 15:38:37.250 262 12715.83 21.65 55148.20 88888.00 2008-09-18 15:38:37.375 262 12715.90 21.68 55148.22 88888.00 2008-09-18 15:38:37.500 262 12715.95 21.70 55148.20 88888.00 2008-09-18 15:38:37.625 262 12715.92 21.68 55148.18 88888.00 2008-09-18 15:38:37.750 262 12715.92 21.65 55148.18 88888.00 2008-09-18 15:38:37.875 262 12715.92 21.68 55148.20 88888.00 2008-09-18 15:38:38.000 262 12715.95 21.68 55148.20 88888.00 2008-09-18 15:38:38.125 262 12716.00 21.70 55148.22 88888.00 2008-09-18 15:38:38.250 262 12715.90 21.65 55148.20 88888.00 2008-09-18 15:38:38.375 262 12715.90 21.68 55148.20 88888.00 2008-09-18 15:38:38.500 262 12715.90 21.70 55148.18 88888.00 2008-09-18 15:38:38.625 262 12715.88 21.65 55148.20 88888.00 2008-09-18 15:38:38.750 262 12715.88 21.60 55148.18 88888.00 2008-09-18 15:38:38.875 262 12715.88 21.62 55148.20 88888.00 2008-09-18 15:38:39.000 262 12715.95 21.62 55148.18 88888.00 2008-09-18 15:38:39.125 262 12715.90 21.57 55148.15 88888.00 2008-09-18 15:38:39.250 262 12715.90 21.62 55148.20 88888.00 2008-09-18 15:38:39.375 262 12715.92 21.62 55148.15 88888.00 2008-09-18 15:38:39.500 262 12715.90 21.62 55148.10 88888.00 2008-09-18 15:38:39.625 262 12715.90 21.60 55148.12 88888.00 2008-09-18 15:38:39.750 262 12715.90 21.62 55148.12 88888.00 2008-09-18 15:38:39.875 262 12715.92 21.65 55148.10 88888.00 2008-09-18 15:38:40.000 262 12715.85 21.68 55148.15 88888.00 2008-09-18 15:38:40.125 262 12715.85 21.68 55148.18 88888.00 2008-09-18 15:38:40.250 262 12715.85 21.68 55148.22 88888.00 2008-09-18 15:38:40.375 262 12715.90 21.68 55148.22 88888.00 2008-09-18 15:38:40.500 262 12715.95 21.70 55148.25 88888.00 2008-09-18 15:38:40.625 262 12715.95 21.75 55148.25 88888.00 2008-09-18 15:38:40.750 262 12715.90 21.73 55148.22 88888.00 2008-09-18 15:38:40.875 262 12715.95 21.73 55148.25 88888.00 2008-09-18 15:38:41.000 262 12715.98 21.70 55148.18 88888.00 2008-09-18 15:38:41.125 262 12715.92 21.70 55148.22 88888.00 2008-09-18 15:38:41.250 262 12715.88 21.70 55148.28 88888.00 2008-09-18 15:38:41.375 262 12715.85 21.73 55148.25 88888.00 2008-09-18 15:38:41.500 262 12715.88 21.75 55148.22 88888.00 2008-09-18 15:38:41.625 262 12715.90 21.73 55148.22 88888.00 2008-09-18 15:38:41.750 262 12715.90 21.65 55148.22 88888.00 2008-09-18 15:38:41.875 262 12715.83 21.62 55148.18 88888.00 2008-09-18 15:38:42.000 262 12715.85 21.70 55148.20 88888.00 2008-09-18 15:38:42.125 262 12715.88 21.73 55148.20 88888.00 2008-09-18 15:38:42.250 262 12715.88 21.65 55148.22 88888.00 2008-09-18 15:38:42.375 262 12715.90 21.70 55148.22 88888.00 2008-09-18 15:38:42.500 262 12715.88 21.70 55148.22 88888.00 2008-09-18 15:38:42.625 262 12715.88 21.68 55148.25 88888.00 2008-09-18 15:38:42.750 262 12715.90 21.75 55148.25 88888.00 2008-09-18 15:38:42.875 262 12715.83 21.73 55148.22 88888.00 2008-09-18 15:38:43.000 262 12715.85 21.73 55148.22 88888.00 2008-09-18 15:38:43.125 262 12715.88 21.77 55148.25 88888.00 2008-09-18 15:38:43.250 262 12715.90 21.77 55148.28 88888.00 2008-09-18 15:38:43.375 262 12715.95 21.73 55148.25 88888.00 2008-09-18 15:38:43.500 262 12715.88 21.73 55148.25 88888.00 2008-09-18 15:38:43.625 262 12715.92 21.80 55148.25 88888.00 2008-09-18 15:38:43.750 262 12715.92 21.75 55148.25 88888.00 2008-09-18 15:38:43.875 262 12715.88 21.75 55148.22 88888.00 2008-09-18 15:38:44.000 262 12715.90 21.70 55148.20 88888.00 2008-09-18 15:38:44.125 262 12715.90 21.73 55148.22 88888.00 2008-09-18 15:38:44.250 262 12715.85 21.70 55148.20 88888.00 2008-09-18 15:38:44.375 262 12715.83 21.65 55148.18 88888.00 2008-09-18 15:38:44.500 262 12715.85 21.62 55148.15 88888.00 2008-09-18 15:38:44.625 262 12715.92 21.65 55148.15 88888.00 2008-09-18 15:38:44.750 262 12715.92 21.70 55148.20 88888.00 2008-09-18 15:38:44.875 262 12715.98 21.75 55148.18 88888.00 2008-09-18 15:38:45.000 262 12715.98 21.70 55148.15 88888.00 2008-09-18 15:38:45.125 262 12715.92 21.70 55148.15 88888.00 2008-09-18 15:38:45.250 262 12715.90 21.73 55148.18 88888.00 2008-09-18 15:38:45.375 262 12715.90 21.70 55148.18 88888.00 2008-09-18 15:38:45.500 262 12715.90 21.73 55148.15 88888.00 2008-09-18 15:38:45.625 262 12716.02 21.73 55148.20 88888.00 2008-09-18 15:38:45.750 262 12716.10 21.77 55148.22 88888.00 2008-09-18 15:38:45.875 262 12716.08 21.82 55148.22 88888.00 2008-09-18 15:38:46.000 262 12715.98 21.75 55148.20 88888.00 2008-09-18 15:38:46.125 262 12715.98 21.73 55148.20 88888.00 2008-09-18 15:38:46.250 262 12716.00 21.75 55148.28 88888.00 2008-09-18 15:38:46.375 262 12716.00 21.75 55148.28 88888.00 2008-09-18 15:38:46.500 262 12715.98 21.75 55148.25 88888.00 2008-09-18 15:38:46.625 262 12715.98 21.77 55148.22 88888.00 2008-09-18 15:38:46.750 262 12715.92 21.80 55148.20 88888.00 2008-09-18 15:38:46.875 262 12715.95 21.82 55148.25 88888.00 2008-09-18 15:38:47.000 262 12715.95 21.82 55148.25 88888.00 2008-09-18 15:38:47.125 262 12715.95 21.77 55148.28 88888.00 2008-09-18 15:38:47.250 262 12715.98 21.80 55148.22 88888.00 2008-09-18 15:38:47.375 262 12716.08 21.85 55148.28 88888.00 2008-09-18 15:38:47.500 262 12716.05 21.85 55148.28 88888.00 2008-09-18 15:38:47.625 262 12716.00 21.75 55148.28 88888.00 2008-09-18 15:38:47.750 262 12715.95 21.80 55148.28 88888.00 2008-09-18 15:38:47.875 262 12716.00 21.82 55148.28 88888.00 2008-09-18 15:38:48.000 262 12716.02 21.90 55148.28 88888.00 2008-09-18 15:38:48.125 262 12716.00 21.85 55148.22 88888.00 2008-09-18 15:38:48.250 262 12715.92 21.75 55148.25 88888.00 2008-09-18 15:38:48.375 262 12715.95 21.77 55148.25 88888.00 2008-09-18 15:38:48.500 262 12715.98 21.80 55148.22 88888.00 2008-09-18 15:38:48.625 262 12716.02 21.85 55148.28 88888.00 2008-09-18 15:38:48.750 262 12716.00 21.88 55148.28 88888.00 2008-09-18 15:38:48.875 262 12715.92 21.82 55148.28 88888.00 2008-09-18 15:38:49.000 262 12715.92 21.80 55148.22 88888.00 2008-09-18 15:38:49.125 262 12715.95 21.82 55148.25 88888.00 2008-09-18 15:38:49.250 262 12716.02 21.85 55148.28 88888.00 2008-09-18 15:38:49.375 262 12716.05 21.80 55148.25 88888.00 2008-09-18 15:38:49.500 262 12715.95 21.77 55148.30 88888.00 2008-09-18 15:38:49.625 262 12715.95 21.77 55148.30 88888.00 2008-09-18 15:38:49.750 262 12715.92 21.82 55148.30 88888.00 2008-09-18 15:38:49.875 262 12715.95 21.88 55148.30 88888.00 2008-09-18 15:38:50.000 262 12715.92 21.85 55148.28 88888.00 2008-09-18 15:38:50.125 262 12715.92 21.82 55148.28 88888.00 2008-09-18 15:38:50.250 262 12715.88 21.75 55148.22 88888.00 2008-09-18 15:38:50.375 262 12715.88 21.77 55148.22 88888.00 2008-09-18 15:38:50.500 262 12715.90 21.82 55148.25 88888.00 2008-09-18 15:38:50.625 262 12715.88 21.82 55148.25 88888.00 2008-09-18 15:38:50.750 262 12715.88 21.82 55148.25 88888.00 2008-09-18 15:38:50.875 262 12715.88 21.80 55148.22 88888.00 2008-09-18 15:38:51.000 262 12715.88 21.77 55148.22 88888.00 2008-09-18 15:38:51.125 262 12715.90 21.80 55148.25 88888.00 2008-09-18 15:38:51.250 262 12715.95 21.80 55148.25 88888.00 2008-09-18 15:38:51.375 262 12716.00 21.82 55148.25 88888.00 2008-09-18 15:38:51.500 262 12715.92 21.82 55148.25 88888.00 2008-09-18 15:38:51.625 262 12715.92 21.82 55148.28 88888.00 2008-09-18 15:38:51.750 262 12715.92 21.82 55148.25 88888.00 2008-09-18 15:38:51.875 262 12715.95 21.82 55148.22 88888.00 2008-09-18 15:38:52.000 262 12716.02 21.80 55148.25 88888.00 2008-09-18 15:38:52.125 262 12716.02 21.80 55148.28 88888.00 2008-09-18 15:38:52.250 262 12716.00 21.85 55148.28 88888.00 2008-09-18 15:38:52.375 262 12716.02 21.88 55148.32 88888.00 2008-09-18 15:38:52.500 262 12716.02 21.93 55148.35 88888.00 2008-09-18 15:38:52.625 262 12716.05 21.90 55148.32 88888.00 2008-09-18 15:38:52.750 262 12715.98 21.90 55148.30 88888.00 2008-09-18 15:38:52.875 262 12715.95 21.82 55148.32 88888.00 2008-09-18 15:38:53.000 262 12716.00 21.85 55148.35 88888.00 2008-09-18 15:38:53.125 262 12716.00 21.88 55148.38 88888.00 2008-09-18 15:38:53.250 262 12715.98 21.93 55148.40 88888.00 2008-09-18 15:38:53.375 262 12715.95 21.90 55148.32 88888.00 2008-09-18 15:38:53.500 262 12715.95 21.82 55148.35 88888.00 2008-09-18 15:38:53.625 262 12715.90 21.88 55148.38 88888.00 2008-09-18 15:38:53.750 262 12715.98 21.95 55148.40 88888.00 2008-09-18 15:38:53.875 262 12715.98 21.93 55148.38 88888.00 2008-09-18 15:38:54.000 262 12715.95 21.93 55148.38 88888.00 2008-09-18 15:38:54.125 262 12715.90 21.88 55148.35 88888.00 2008-09-18 15:38:54.250 262 12715.90 21.77 55148.30 88888.00 2008-09-18 15:38:54.375 262 12716.00 21.82 55148.30 88888.00 2008-09-18 15:38:54.500 262 12716.05 21.98 55148.35 88888.00 2008-09-18 15:38:54.625 262 12716.05 22.00 55148.38 88888.00 2008-09-18 15:38:54.750 262 12716.02 21.95 55148.35 88888.00 2008-09-18 15:38:54.875 262 12716.00 21.85 55148.32 88888.00 2008-09-18 15:38:55.000 262 12716.08 21.93 55148.32 88888.00 2008-09-18 15:38:55.125 262 12716.10 21.90 55148.35 88888.00 2008-09-18 15:38:55.250 262 12716.05 21.93 55148.38 88888.00 2008-09-18 15:38:55.375 262 12716.00 21.90 55148.38 88888.00 2008-09-18 15:38:55.500 262 12715.98 21.98 55148.38 88888.00 2008-09-18 15:38:55.625 262 12715.92 21.95 55148.40 88888.00 2008-09-18 15:38:55.750 262 12715.95 21.95 55148.38 88888.00 2008-09-18 15:38:55.875 262 12715.98 21.95 55148.43 88888.00 2008-09-18 15:38:56.000 262 12715.98 21.95 55148.40 88888.00 2008-09-18 15:38:56.125 262 12715.92 21.93 55148.38 88888.00 2008-09-18 15:38:56.250 262 12715.88 21.90 55148.38 88888.00 2008-09-18 15:38:56.375 262 12715.90 21.95 55148.35 88888.00 2008-09-18 15:38:56.500 262 12715.92 21.90 55148.35 88888.00 2008-09-18 15:38:56.625 262 12715.98 21.90 55148.35 88888.00 2008-09-18 15:38:56.750 262 12716.00 21.93 55148.32 88888.00 2008-09-18 15:38:56.875 262 12715.98 21.95 55148.32 88888.00 2008-09-18 15:38:57.000 262 12715.92 21.98 55148.30 88888.00 2008-09-18 15:38:57.125 262 12715.88 21.98 55148.28 88888.00 2008-09-18 15:38:57.250 262 12715.90 21.95 55148.32 88888.00 2008-09-18 15:38:57.375 262 12715.98 21.98 55148.35 88888.00 2008-09-18 15:38:57.500 262 12715.92 21.95 55148.30 88888.00 2008-09-18 15:38:57.625 262 12715.85 21.93 55148.28 88888.00 2008-09-18 15:38:57.750 262 12715.85 21.93 55148.32 88888.00 2008-09-18 15:38:57.875 262 12715.92 21.98 55148.35 88888.00 2008-09-18 15:38:58.000 262 12715.98 21.98 55148.35 88888.00 2008-09-18 15:38:58.125 262 12716.02 22.00 55148.35 88888.00 2008-09-18 15:38:58.250 262 12716.02 22.02 55148.35 88888.00 2008-09-18 15:38:58.375 262 12716.02 22.02 55148.35 88888.00 2008-09-18 15:38:58.500 262 12716.00 22.02 55148.38 88888.00 2008-09-18 15:38:58.625 262 12716.02 22.05 55148.38 88888.00 2008-09-18 15:38:58.750 262 12716.02 22.05 55148.38 88888.00 2008-09-18 15:38:58.875 262 12716.00 21.93 55148.38 88888.00 2008-09-18 15:38:59.000 262 12715.98 21.98 55148.40 88888.00 2008-09-18 15:38:59.125 262 12716.00 21.98 55148.38 88888.00 2008-09-18 15:38:59.250 262 12715.98 21.98 55148.38 88888.00 2008-09-18 15:38:59.375 262 12716.00 22.02 55148.43 88888.00 2008-09-18 15:38:59.500 262 12715.98 22.00 55148.38 88888.00 2008-09-18 15:38:59.625 262 12715.92 21.95 55148.35 88888.00 2008-09-18 15:38:59.750 262 12715.92 21.95 55148.38 88888.00 2008-09-18 15:38:59.875 262 12715.95 22.00 55148.40 88888.00 2008-09-18 15:39:00.000 262 12716.00 22.00 55148.40 88888.00 2008-09-18 15:39:00.125 262 12715.92 22.02 55148.43 88888.00 2008-09-18 15:39:00.250 262 12715.77 21.95 55148.40 88888.00 2008-09-18 15:39:00.375 262 12715.88 21.95 55148.40 88888.00 2008-09-18 15:39:00.500 262 12715.98 22.02 55148.43 88888.00 2008-09-18 15:39:00.625 262 12715.95 22.00 55148.38 88888.00 2008-09-18 15:39:00.750 262 12715.92 21.95 55148.32 88888.00 2008-09-18 15:39:00.875 262 12715.90 21.95 55148.38 88888.00 2008-09-18 15:39:01.000 262 12715.95 22.02 55148.43 88888.00 2008-09-18 15:39:01.125 262 12715.92 22.05 55148.45 88888.00 2008-09-18 15:39:01.250 262 12715.88 21.95 55148.43 88888.00 2008-09-18 15:39:01.375 262 12715.83 21.90 55148.40 88888.00 2008-09-18 15:39:01.500 262 12715.83 21.95 55148.38 88888.00 2008-09-18 15:39:01.625 262 12715.83 22.00 55148.43 88888.00 2008-09-18 15:39:01.750 262 12715.80 21.95 55148.40 88888.00 2008-09-18 15:39:01.875 262 12715.80 21.98 55148.40 88888.00 2008-09-18 15:39:02.000 262 12715.83 22.00 55148.40 88888.00 2008-09-18 15:39:02.125 262 12715.90 22.00 55148.38 88888.00 2008-09-18 15:39:02.250 262 12715.92 22.02 55148.32 88888.00 2008-09-18 15:39:02.375 262 12715.90 21.98 55148.32 88888.00 2008-09-18 15:39:02.500 262 12715.83 21.93 55148.35 88888.00 2008-09-18 15:39:02.625 262 12715.85 21.98 55148.38 88888.00 2008-09-18 15:39:02.750 262 12715.85 22.02 55148.35 88888.00 2008-09-18 15:39:02.875 262 12715.85 22.00 55148.38 88888.00 2008-09-18 15:39:03.000 262 12715.90 22.00 55148.35 88888.00 2008-09-18 15:39:03.125 262 12715.92 22.02 55148.35 88888.00 2008-09-18 15:39:03.250 262 12715.90 21.98 55148.35 88888.00 2008-09-18 15:39:03.375 262 12715.95 22.00 55148.35 88888.00 2008-09-18 15:39:03.500 262 12715.92 22.02 55148.30 88888.00 2008-09-18 15:39:03.625 262 12715.80 21.98 55148.30 88888.00 2008-09-18 15:39:03.750 262 12715.77 21.98 55148.32 88888.00 2008-09-18 15:39:03.875 262 12715.88 21.98 55148.35 88888.00 2008-09-18 15:39:04.000 262 12715.95 21.95 55148.35 88888.00 2008-09-18 15:39:04.125 262 12716.00 21.95 55148.40 88888.00 2008-09-18 15:39:04.250 262 12715.92 21.95 55148.40 88888.00 2008-09-18 15:39:04.375 262 12715.95 22.00 55148.43 88888.00 2008-09-18 15:39:04.500 262 12715.90 22.10 55148.43 88888.00 2008-09-18 15:39:04.625 262 12715.92 22.02 55148.38 88888.00 2008-09-18 15:39:04.750 262 12715.90 22.00 55148.32 88888.00 2008-09-18 15:39:04.875 262 12715.88 22.02 55148.38 88888.00 2008-09-18 15:39:05.000 262 12715.90 22.00 55148.38 88888.00 2008-09-18 15:39:05.125 262 12715.92 22.00 55148.40 88888.00 2008-09-18 15:39:05.250 262 12715.92 22.00 55148.45 88888.00 2008-09-18 15:39:05.375 262 12715.98 22.05 55148.43 88888.00 2008-09-18 15:39:05.500 262 12716.00 22.10 55148.43 88888.00 2008-09-18 15:39:05.625 262 12715.98 22.10 55148.43 88888.00 2008-09-18 15:39:05.750 262 12715.90 22.00 55148.40 88888.00 2008-09-18 15:39:05.875 262 12715.80 21.98 55148.38 88888.00 2008-09-18 15:39:06.000 262 12715.77 22.02 55148.38 88888.00 2008-09-18 15:39:06.125 262 12715.92 22.02 55148.43 88888.00 2008-09-18 15:39:06.250 262 12715.95 21.98 55148.45 88888.00 2008-09-18 15:39:06.375 262 12715.95 22.02 55148.45 88888.00 2008-09-18 15:39:06.500 262 12715.98 22.07 55148.47 88888.00 2008-09-18 15:39:06.625 262 12715.98 22.05 55148.45 88888.00 2008-09-18 15:39:06.750 262 12715.95 22.02 55148.43 88888.00 2008-09-18 15:39:06.875 262 12715.92 21.98 55148.43 88888.00 2008-09-18 15:39:07.000 262 12715.92 22.00 55148.40 88888.00 2008-09-18 15:39:07.125 262 12715.92 22.00 55148.40 88888.00 2008-09-18 15:39:07.250 262 12715.88 22.00 55148.43 88888.00 2008-09-18 15:39:07.375 262 12715.88 22.00 55148.40 88888.00 2008-09-18 15:39:07.500 262 12715.85 22.00 55148.43 88888.00 2008-09-18 15:39:07.625 262 12715.92 21.98 55148.45 88888.00 2008-09-18 15:39:07.750 262 12715.90 21.95 55148.40 88888.00 2008-09-18 15:39:07.875 262 12715.92 21.98 55148.40 88888.00 2008-09-18 15:39:08.000 262 12715.95 22.00 55148.35 88888.00 2008-09-18 15:39:08.125 262 12715.98 22.00 55148.40 88888.00 2008-09-18 15:39:08.250 262 12715.95 21.98 55148.40 88888.00 2008-09-18 15:39:08.375 262 12715.90 21.95 55148.35 88888.00 2008-09-18 15:39:08.500 262 12715.90 22.00 55148.38 88888.00 2008-09-18 15:39:08.625 262 12715.90 22.00 55148.38 88888.00 2008-09-18 15:39:08.750 262 12715.90 22.02 55148.38 88888.00 2008-09-18 15:39:08.875 262 12715.95 22.05 55148.35 88888.00 2008-09-18 15:39:09.000 262 12715.92 22.00 55148.35 88888.00 2008-09-18 15:39:09.125 262 12715.92 21.98 55148.35 88888.00 2008-09-18 15:39:09.250 262 12715.92 22.00 55148.38 88888.00 2008-09-18 15:39:09.375 262 12715.95 21.98 55148.38 88888.00 2008-09-18 15:39:09.500 262 12715.88 21.93 55148.38 88888.00 2008-09-18 15:39:09.625 262 12715.92 21.95 55148.35 88888.00 2008-09-18 15:39:09.750 262 12715.95 22.00 55148.35 88888.00 2008-09-18 15:39:09.875 262 12715.95 22.00 55148.38 88888.00 2008-09-18 15:39:10.000 262 12715.98 22.05 55148.43 88888.00 2008-09-18 15:39:10.125 262 12715.92 22.10 55148.43 88888.00 2008-09-18 15:39:10.250 262 12715.90 22.10 55148.43 88888.00 2008-09-18 15:39:10.375 262 12715.98 22.12 55148.43 88888.00 2008-09-18 15:39:10.500 262 12716.02 22.15 55148.45 88888.00 2008-09-18 15:39:10.625 262 12716.08 22.10 55148.50 88888.00 2008-09-18 15:39:10.750 262 12715.92 22.02 55148.45 88888.00 2008-09-18 15:39:10.875 262 12715.90 22.07 55148.45 88888.00 2008-09-18 15:39:11.000 262 12715.85 22.02 55148.45 88888.00 2008-09-18 15:39:11.125 262 12715.88 22.05 55148.45 88888.00 2008-09-18 15:39:11.250 262 12715.95 22.05 55148.45 88888.00 2008-09-18 15:39:11.375 262 12715.98 22.07 55148.47 88888.00 2008-09-18 15:39:11.500 262 12715.98 22.12 55148.45 88888.00 2008-09-18 15:39:11.625 262 12715.95 22.12 55148.45 88888.00 2008-09-18 15:39:11.750 262 12715.88 22.07 55148.45 88888.00 2008-09-18 15:39:11.875 262 12715.92 22.02 55148.40 88888.00 2008-09-18 15:39:12.000 262 12715.88 22.02 55148.43 88888.00 2008-09-18 15:39:12.125 262 12715.92 22.10 55148.47 88888.00 2008-09-18 15:39:12.250 262 12715.92 22.10 55148.45 88888.00 2008-09-18 15:39:12.375 262 12715.95 22.07 55148.43 88888.00 2008-09-18 15:39:12.500 262 12715.92 22.02 55148.43 88888.00 2008-09-18 15:39:12.625 262 12715.95 22.10 55148.45 88888.00 2008-09-18 15:39:12.750 262 12715.92 22.10 55148.47 88888.00 2008-09-18 15:39:12.875 262 12715.92 22.07 55148.50 88888.00 2008-09-18 15:39:13.000 262 12715.92 22.07 55148.47 88888.00 2008-09-18 15:39:13.125 262 12715.88 22.05 55148.47 88888.00 2008-09-18 15:39:13.250 262 12715.85 22.05 55148.45 88888.00 2008-09-18 15:39:13.375 262 12715.88 22.02 55148.45 88888.00 2008-09-18 15:39:13.500 262 12715.85 22.05 55148.45 88888.00 2008-09-18 15:39:13.625 262 12715.90 22.07 55148.47 88888.00 2008-09-18 15:39:13.750 262 12715.88 22.10 55148.45 88888.00 2008-09-18 15:39:13.875 262 12715.85 22.10 55148.47 88888.00 2008-09-18 15:39:14.000 262 12715.95 22.12 55148.53 88888.00 2008-09-18 15:39:14.125 262 12716.00 22.12 55148.55 88888.00 2008-09-18 15:39:14.250 262 12715.90 22.05 55148.50 88888.00 2008-09-18 15:39:14.375 262 12715.90 22.10 55148.47 88888.00 2008-09-18 15:39:14.500 262 12715.92 22.18 55148.47 88888.00 2008-09-18 15:39:14.625 262 12715.90 22.10 55148.45 88888.00 2008-09-18 15:39:14.750 262 12715.90 22.12 55148.45 88888.00 2008-09-18 15:39:14.875 262 12715.90 22.15 55148.47 88888.00 2008-09-18 15:39:15.000 262 12715.83 22.20 55148.47 88888.00 2008-09-18 15:39:15.125 262 12715.85 22.23 55148.50 88888.00 2008-09-18 15:39:15.250 262 12715.85 22.18 55148.47 88888.00 2008-09-18 15:39:15.375 262 12715.88 22.12 55148.47 88888.00 2008-09-18 15:39:15.500 262 12715.85 22.10 55148.45 88888.00 2008-09-18 15:39:15.625 262 12715.83 22.07 55148.47 88888.00 2008-09-18 15:39:15.750 262 12715.83 22.15 55148.47 88888.00 2008-09-18 15:39:15.875 262 12715.90 22.15 55148.45 88888.00 2008-09-18 15:39:16.000 262 12715.92 22.12 55148.47 88888.00 2008-09-18 15:39:16.125 262 12715.95 22.18 55148.50 88888.00 2008-09-18 15:39:16.250 262 12715.98 22.20 55148.55 88888.00 2008-09-18 15:39:16.375 262 12715.95 22.18 55148.53 88888.00 2008-09-18 15:39:16.500 262 12715.85 22.12 55148.50 88888.00 2008-09-18 15:39:16.625 262 12715.77 22.15 55148.53 88888.00 2008-09-18 15:39:16.750 262 12715.83 22.18 55148.57 88888.00 2008-09-18 15:39:16.875 262 12715.92 22.32 55148.57 88888.00 2008-09-18 15:39:17.000 262 12715.92 22.27 55148.53 88888.00 2008-09-18 15:39:17.125 262 12715.92 22.20 55148.53 88888.00 2008-09-18 15:39:17.250 262 12715.92 22.20 55148.55 88888.00 2008-09-18 15:39:17.375 262 12715.88 22.20 55148.53 88888.00 2008-09-18 15:39:17.500 262 12715.88 22.18 55148.53 88888.00 2008-09-18 15:39:17.625 262 12715.88 22.18 55148.50 88888.00 2008-09-18 15:39:17.750 262 12715.88 22.23 55148.53 88888.00 2008-09-18 15:39:17.875 262 12715.85 22.25 55148.50 88888.00 2008-09-18 15:39:18.000 262 12715.80 22.20 55148.47 88888.00 2008-09-18 15:39:18.125 262 12715.75 22.20 55148.47 88888.00 2008-09-18 15:39:18.250 262 12715.75 22.23 55148.50 88888.00 2008-09-18 15:39:18.375 262 12715.75 22.18 55148.53 88888.00 2008-09-18 15:39:18.500 262 12715.75 22.18 55148.50 88888.00 2008-09-18 15:39:18.625 262 12715.73 22.20 55148.50 88888.00 2008-09-18 15:39:18.750 262 12715.80 22.27 55148.57 88888.00 2008-09-18 15:39:18.875 262 12715.90 22.30 55148.60 88888.00 2008-09-18 15:39:19.000 262 12715.90 22.23 55148.57 88888.00 2008-09-18 15:39:19.125 262 12715.88 22.23 55148.60 88888.00 2008-09-18 15:39:19.250 262 12715.88 22.27 55148.60 88888.00 2008-09-18 15:39:19.375 262 12715.88 22.30 55148.62 88888.00 2008-09-18 15:39:19.500 262 12715.90 22.32 55148.62 88888.00 2008-09-18 15:39:19.625 262 12715.88 22.25 55148.60 88888.00 2008-09-18 15:39:19.750 262 12715.85 22.25 55148.57 88888.00 2008-09-18 15:39:19.875 262 12715.88 22.25 55148.57 88888.00 2008-09-18 15:39:20.000 262 12715.85 22.23 55148.57 88888.00 2008-09-18 15:39:20.125 262 12715.90 22.23 55148.57 88888.00 2008-09-18 15:39:20.250 262 12715.95 22.23 55148.57 88888.00 2008-09-18 15:39:20.375 262 12715.90 22.23 55148.53 88888.00 2008-09-18 15:39:20.500 262 12715.85 22.20 55148.50 88888.00 2008-09-18 15:39:20.625 262 12715.88 22.25 55148.53 88888.00 2008-09-18 15:39:20.750 262 12715.85 22.20 55148.50 88888.00 2008-09-18 15:39:20.875 262 12715.83 22.23 55148.50 88888.00 2008-09-18 15:39:21.000 262 12715.83 22.25 55148.47 88888.00 2008-09-18 15:39:21.125 262 12715.83 22.27 55148.47 88888.00 2008-09-18 15:39:21.250 262 12715.80 22.20 55148.45 88888.00 2008-09-18 15:39:21.375 262 12715.88 22.25 55148.50 88888.00 2008-09-18 15:39:21.500 262 12715.92 22.27 55148.50 88888.00 2008-09-18 15:39:21.625 262 12715.90 22.27 55148.55 88888.00 2008-09-18 15:39:21.750 262 12715.80 22.27 55148.55 88888.00 2008-09-18 15:39:21.875 262 12715.80 22.27 55148.55 88888.00 2008-09-18 15:39:22.000 262 12715.83 22.25 55148.47 88888.00 2008-09-18 15:39:22.125 262 12715.83 22.30 55148.50 88888.00 2008-09-18 15:39:22.250 262 12715.77 22.27 55148.55 88888.00 2008-09-18 15:39:22.375 262 12715.75 22.27 55148.57 88888.00 2008-09-18 15:39:22.500 262 12715.83 22.30 55148.60 88888.00 2008-09-18 15:39:22.625 262 12715.88 22.35 55148.65 88888.00 2008-09-18 15:39:22.750 262 12715.90 22.30 55148.62 88888.00 2008-09-18 15:39:22.875 262 12715.92 22.27 55148.60 88888.00 2008-09-18 15:39:23.000 262 12715.90 22.30 55148.62 88888.00 2008-09-18 15:39:23.125 262 12715.85 22.25 55148.60 88888.00 2008-09-18 15:39:23.250 262 12715.83 22.15 55148.57 88888.00 2008-09-18 15:39:23.375 262 12715.77 22.18 55148.57 88888.00 2008-09-18 15:39:23.500 262 12715.77 22.30 55148.62 88888.00 2008-09-18 15:39:23.625 262 12715.83 22.32 55148.65 88888.00 2008-09-18 15:39:23.750 262 12715.83 22.30 55148.62 88888.00 2008-09-18 15:39:23.875 262 12715.83 22.25 55148.57 88888.00 2008-09-18 15:39:24.000 262 12715.80 22.25 55148.57 88888.00 2008-09-18 15:39:24.125 262 12715.77 22.20 55148.60 88888.00 2008-09-18 15:39:24.250 262 12715.83 22.23 55148.62 88888.00 2008-09-18 15:39:24.375 262 12715.88 22.27 55148.65 88888.00 2008-09-18 15:39:24.500 262 12715.88 22.25 55148.65 88888.00 2008-09-18 15:39:24.625 262 12715.85 22.23 55148.60 88888.00 2008-09-18 15:39:24.750 262 12715.88 22.23 55148.60 88888.00 2008-09-18 15:39:24.875 262 12715.90 22.27 55148.68 88888.00 2008-09-18 15:39:25.000 262 12715.92 22.35 55148.68 88888.00 2008-09-18 15:39:25.125 262 12715.92 22.30 55148.68 88888.00 2008-09-18 15:39:25.250 262 12715.88 22.20 55148.65 88888.00 2008-09-18 15:39:25.375 262 12715.85 22.25 55148.62 88888.00 2008-09-18 15:39:25.500 262 12715.80 22.27 55148.60 88888.00 2008-09-18 15:39:25.625 262 12715.77 22.23 55148.60 88888.00 2008-09-18 15:39:25.750 262 12715.83 22.30 55148.65 88888.00 2008-09-18 15:39:25.875 262 12715.80 22.32 55148.65 88888.00 2008-09-18 15:39:26.000 262 12715.75 22.25 55148.65 88888.00 2008-09-18 15:39:26.125 262 12715.73 22.20 55148.65 88888.00 2008-09-18 15:39:26.250 262 12715.75 22.20 55148.62 88888.00 2008-09-18 15:39:26.375 262 12715.80 22.18 55148.57 88888.00 2008-09-18 15:39:26.500 262 12715.77 22.15 55148.57 88888.00 2008-09-18 15:39:26.625 262 12715.75 22.15 55148.60 88888.00 2008-09-18 15:39:26.750 262 12715.77 22.20 55148.60 88888.00 2008-09-18 15:39:26.875 262 12715.80 22.25 55148.60 88888.00 2008-09-18 15:39:27.000 262 12715.90 22.23 55148.57 88888.00 2008-09-18 15:39:27.125 262 12715.83 22.20 55148.57 88888.00 2008-09-18 15:39:27.250 262 12715.83 22.18 55148.55 88888.00 2008-09-18 15:39:27.375 262 12715.85 22.20 55148.57 88888.00 2008-09-18 15:39:27.500 262 12715.80 22.25 55148.55 88888.00 2008-09-18 15:39:27.625 262 12715.83 22.25 55148.57 88888.00 2008-09-18 15:39:27.750 262 12715.83 22.25 55148.57 88888.00 2008-09-18 15:39:27.875 262 12715.77 22.23 55148.55 88888.00 2008-09-18 15:39:28.000 262 12715.83 22.23 55148.57 88888.00 2008-09-18 15:39:28.125 262 12715.83 22.25 55148.60 88888.00 2008-09-18 15:39:28.250 262 12715.75 22.20 55148.60 88888.00 2008-09-18 15:39:28.375 262 12715.75 22.18 55148.62 88888.00 2008-09-18 15:39:28.500 262 12715.77 22.30 55148.65 88888.00 2008-09-18 15:39:28.625 262 12715.80 22.32 55148.65 88888.00 2008-09-18 15:39:28.750 262 12715.73 22.30 55148.62 88888.00 2008-09-18 15:39:28.875 262 12715.73 22.30 55148.65 88888.00 2008-09-18 15:39:29.000 262 12715.75 22.27 55148.65 88888.00 2008-09-18 15:39:29.125 262 12715.75 22.30 55148.68 88888.00 2008-09-18 15:39:29.250 262 12715.73 22.20 55148.62 88888.00 2008-09-18 15:39:29.375 262 12715.73 22.23 55148.62 88888.00 2008-09-18 15:39:29.500 262 12715.80 22.30 55148.68 88888.00 2008-09-18 15:39:29.625 262 12715.80 22.32 55148.70 88888.00 2008-09-18 15:39:29.750 262 12715.73 22.38 55148.70 88888.00 2008-09-18 15:39:29.875 262 12715.73 22.35 55148.72 88888.00 2008-09-18 15:39:30.000 262 12715.73 22.27 55148.68 88888.00 2008-09-18 15:39:30.125 262 12715.73 22.25 55148.68 88888.00 2008-09-18 15:39:30.250 262 12715.77 22.32 55148.72 88888.00 2008-09-18 15:39:30.375 262 12715.75 22.32 55148.70 88888.00 2008-09-18 15:39:30.500 262 12715.75 22.27 55148.70 88888.00 2008-09-18 15:39:30.625 262 12715.75 22.27 55148.68 88888.00 2008-09-18 15:39:30.750 262 12715.73 22.23 55148.70 88888.00 2008-09-18 15:39:30.875 262 12715.77 22.27 55148.68 88888.00 2008-09-18 15:39:31.000 262 12715.70 22.27 55148.68 88888.00 2008-09-18 15:39:31.125 262 12715.67 22.27 55148.70 88888.00 2008-09-18 15:39:31.250 262 12715.70 22.32 55148.72 88888.00 2008-09-18 15:39:31.375 262 12715.83 22.38 55148.75 88888.00 2008-09-18 15:39:31.500 262 12715.80 22.35 55148.70 88888.00 2008-09-18 15:39:31.625 262 12715.67 22.25 55148.70 88888.00 2008-09-18 15:39:31.750 262 12715.73 22.30 55148.72 88888.00 2008-09-18 15:39:31.875 262 12715.77 22.32 55148.75 88888.00 2008-09-18 15:39:32.000 262 12715.75 22.32 55148.75 88888.00 2008-09-18 15:39:32.125 262 12715.75 22.35 55148.78 88888.00 2008-09-18 15:39:32.250 262 12715.73 22.32 55148.78 88888.00 2008-09-18 15:39:32.375 262 12715.70 22.27 55148.70 88888.00 2008-09-18 15:39:32.500 262 12715.58 22.18 55148.57 88888.00 2008-09-18 15:39:32.625 262 12715.60 22.23 55148.60 88888.00 2008-09-18 15:39:32.750 262 12715.65 22.30 55148.62 88888.00 2008-09-18 15:39:32.875 262 12715.62 22.27 55148.62 88888.00 2008-09-18 15:39:33.000 262 12715.65 22.23 55148.60 88888.00 2008-09-18 15:39:33.125 262 12715.65 22.18 55148.62 88888.00 2008-09-18 15:39:33.250 262 12715.65 22.27 55148.65 88888.00 2008-09-18 15:39:33.375 262 12715.60 22.23 55148.62 88888.00 2008-09-18 15:39:33.500 262 12715.55 22.23 55148.60 88888.00 2008-09-18 15:39:33.625 262 12715.65 22.27 55148.62 88888.00 2008-09-18 15:39:33.750 262 12715.83 22.30 55148.70 88888.00 2008-09-18 15:39:33.875 262 12715.80 22.35 55148.68 88888.00 2008-09-18 15:39:34.000 262 12715.75 22.32 55148.65 88888.00 2008-09-18 15:39:34.125 262 12715.65 22.30 55148.68 88888.00 2008-09-18 15:39:34.250 262 12715.73 22.30 55148.72 88888.00 2008-09-18 15:39:34.375 262 12715.80 22.30 55148.72 88888.00 2008-09-18 15:39:34.500 262 12715.75 22.30 55148.72 88888.00 2008-09-18 15:39:34.625 262 12715.67 22.27 55148.72 88888.00 2008-09-18 15:39:34.750 262 12715.73 22.30 55148.72 88888.00 2008-09-18 15:39:34.875 262 12715.70 22.32 55148.75 88888.00 2008-09-18 15:39:35.000 262 12715.75 22.32 55148.72 88888.00 2008-09-18 15:39:35.125 262 12715.77 22.27 55148.72 88888.00 2008-09-18 15:39:35.250 262 12715.75 22.27 55148.72 88888.00 2008-09-18 15:39:35.375 262 12715.75 22.30 55148.70 88888.00 2008-09-18 15:39:35.500 262 12715.70 22.35 55148.72 88888.00 2008-09-18 15:39:35.625 262 12715.73 22.40 55148.70 88888.00 2008-09-18 15:39:35.750 262 12715.80 22.40 55148.70 88888.00 2008-09-18 15:39:35.875 262 12715.83 22.38 55148.72 88888.00 2008-09-18 15:39:36.000 262 12715.80 22.35 55148.72 88888.00 2008-09-18 15:39:36.125 262 12715.80 22.38 55148.72 88888.00 2008-09-18 15:39:36.250 262 12715.75 22.35 55148.72 88888.00 2008-09-18 15:39:36.375 262 12715.75 22.38 55148.70 88888.00 2008-09-18 15:39:36.500 262 12715.73 22.40 55148.75 88888.00 2008-09-18 15:39:36.625 262 12715.73 22.40 55148.75 88888.00 2008-09-18 15:39:36.750 262 12715.77 22.40 55148.75 88888.00 2008-09-18 15:39:36.875 262 12715.80 22.40 55148.75 88888.00 2008-09-18 15:39:37.000 262 12715.73 22.35 55148.72 88888.00 2008-09-18 15:39:37.125 262 12715.73 22.27 55148.68 88888.00 2008-09-18 15:39:37.250 262 12715.70 22.27 55148.72 88888.00 2008-09-18 15:39:37.375 262 12715.73 22.25 55148.70 88888.00 2008-09-18 15:39:37.500 262 12715.77 22.32 55148.78 88888.00 2008-09-18 15:39:37.625 262 12715.85 22.43 55148.80 88888.00 2008-09-18 15:39:37.750 262 12715.80 22.40 55148.80 88888.00 2008-09-18 15:39:37.875 262 12715.70 22.30 55148.78 88888.00 2008-09-18 15:39:38.000 262 12715.70 22.32 55148.78 88888.00 2008-09-18 15:39:38.125 262 12715.80 22.38 55148.78 88888.00 2008-09-18 15:39:38.250 262 12715.77 22.38 55148.78 88888.00 2008-09-18 15:39:38.375 262 12715.75 22.35 55148.75 88888.00 2008-09-18 15:39:38.500 262 12715.62 22.32 55148.72 88888.00 2008-09-18 15:39:38.625 262 12715.62 22.27 55148.70 88888.00 2008-09-18 15:39:38.750 262 12715.65 22.25 55148.70 88888.00 2008-09-18 15:39:38.875 262 12715.65 22.25 55148.72 88888.00 2008-09-18 15:39:39.000 262 12715.62 22.27 55148.70 88888.00 2008-09-18 15:39:39.125 262 12715.62 22.32 55148.72 88888.00 2008-09-18 15:39:39.250 262 12715.62 22.30 55148.72 88888.00 2008-09-18 15:39:39.375 262 12715.67 22.32 55148.72 88888.00 2008-09-18 15:39:39.500 262 12715.70 22.30 55148.72 88888.00 2008-09-18 15:39:39.625 262 12715.70 22.30 55148.72 88888.00 2008-09-18 15:39:39.750 262 12715.65 22.35 55148.68 88888.00 2008-09-18 15:39:39.875 262 12715.65 22.27 55148.70 88888.00 2008-09-18 15:39:40.000 262 12715.70 22.30 55148.72 88888.00 2008-09-18 15:39:40.125 262 12715.73 22.30 55148.75 88888.00 2008-09-18 15:39:40.250 262 12715.62 22.32 55148.80 88888.00 2008-09-18 15:39:40.375 262 12715.62 22.35 55148.78 88888.00 2008-09-18 15:39:40.500 262 12715.70 22.35 55148.78 88888.00 2008-09-18 15:39:40.625 262 12715.77 22.32 55148.80 88888.00 2008-09-18 15:39:40.750 262 12715.77 22.35 55148.80 88888.00 2008-09-18 15:39:40.875 262 12715.77 22.43 55148.80 88888.00 2008-09-18 15:39:41.000 262 12715.73 22.35 55148.78 88888.00 2008-09-18 15:39:41.125 262 12715.60 22.27 55148.78 88888.00 2008-09-18 15:39:41.250 262 12715.62 22.32 55148.85 88888.00 2008-09-18 15:39:41.375 262 12715.70 22.35 55148.82 88888.00 2008-09-18 15:39:41.500 262 12715.60 22.27 55148.80 88888.00 2008-09-18 15:39:41.625 262 12715.60 22.30 55148.80 88888.00 2008-09-18 15:39:41.750 262 12715.67 22.32 55148.82 88888.00 2008-09-18 15:39:41.875 262 12715.62 22.32 55148.80 88888.00 2008-09-18 15:39:42.000 262 12715.65 22.32 55148.80 88888.00 2008-09-18 15:39:42.125 262 12715.73 22.35 55148.80 88888.00 2008-09-18 15:39:42.250 262 12715.73 22.35 55148.82 88888.00 2008-09-18 15:39:42.375 262 12715.73 22.35 55148.80 88888.00 2008-09-18 15:39:42.500 262 12715.73 22.38 55148.78 88888.00 2008-09-18 15:39:42.625 262 12715.73 22.35 55148.78 88888.00 2008-09-18 15:39:42.750 262 12715.67 22.30 55148.80 88888.00 2008-09-18 15:39:42.875 262 12715.65 22.35 55148.82 88888.00 2008-09-18 15:39:43.000 262 12715.70 22.38 55148.80 88888.00 2008-09-18 15:39:43.125 262 12715.67 22.30 55148.80 88888.00 2008-09-18 15:39:43.250 262 12715.70 22.38 55148.82 88888.00 2008-09-18 15:39:43.375 262 12715.75 22.38 55148.82 88888.00 2008-09-18 15:39:43.500 262 12715.67 22.30 55148.80 88888.00 2008-09-18 15:39:43.625 262 12715.67 22.38 55148.80 88888.00 2008-09-18 15:39:43.750 262 12715.73 22.38 55148.82 88888.00 2008-09-18 15:39:43.875 262 12715.67 22.32 55148.80 88888.00 2008-09-18 15:39:44.000 262 12715.65 22.25 55148.82 88888.00 2008-09-18 15:39:44.125 262 12715.67 22.30 55148.85 88888.00 2008-09-18 15:39:44.250 262 12715.65 22.30 55148.80 88888.00 2008-09-18 15:39:44.375 262 12715.62 22.30 55148.78 88888.00 2008-09-18 15:39:44.500 262 12715.58 22.27 55148.75 88888.00 2008-09-18 15:39:44.625 262 12715.60 22.30 55148.78 88888.00 2008-09-18 15:39:44.750 262 12715.67 22.27 55148.78 88888.00 2008-09-18 15:39:44.875 262 12715.73 22.30 55148.75 88888.00 2008-09-18 15:39:45.000 262 12715.73 22.40 55148.80 88888.00 2008-09-18 15:39:45.125 262 12715.73 22.38 55148.82 88888.00 2008-09-18 15:39:45.250 262 12715.70 22.27 55148.78 88888.00 2008-09-18 15:39:45.375 262 12715.73 22.25 55148.75 88888.00 2008-09-18 15:39:45.500 262 12715.73 22.32 55148.78 88888.00 2008-09-18 15:39:45.625 262 12715.75 22.35 55148.78 88888.00 2008-09-18 15:39:45.750 262 12715.75 22.30 55148.78 88888.00 2008-09-18 15:39:45.875 262 12715.75 22.25 55148.82 88888.00 2008-09-18 15:39:46.000 262 12715.75 22.30 55148.80 88888.00 2008-09-18 15:39:46.125 262 12715.73 22.27 55148.80 88888.00 2008-09-18 15:39:46.250 262 12715.62 22.27 55148.78 88888.00 2008-09-18 15:39:46.375 262 12715.62 22.30 55148.80 88888.00 2008-09-18 15:39:46.500 262 12715.73 22.35 55148.82 88888.00 2008-09-18 15:39:46.625 262 12715.73 22.30 55148.82 88888.00 2008-09-18 15:39:46.750 262 12715.73 22.32 55148.82 88888.00 2008-09-18 15:39:46.875 262 12715.73 22.38 55148.82 88888.00 2008-09-18 15:39:47.000 262 12715.80 22.40 55148.82 88888.00 2008-09-18 15:39:47.125 262 12715.80 22.38 55148.85 88888.00 2008-09-18 15:39:47.250 262 12715.73 22.35 55148.82 88888.00 2008-09-18 15:39:47.375 262 12715.77 22.38 55148.80 88888.00 2008-09-18 15:39:47.500 262 12715.85 22.45 55148.80 88888.00 2008-09-18 15:39:47.625 262 12715.88 22.45 55148.82 88888.00 2008-09-18 15:39:47.750 262 12715.85 22.43 55148.85 88888.00 2008-09-18 15:39:47.875 262 12715.75 22.32 55148.80 88888.00 2008-09-18 15:39:48.000 262 12715.73 22.30 55148.80 88888.00 2008-09-18 15:39:48.125 262 12715.77 22.40 55148.82 88888.00 2008-09-18 15:39:48.250 262 12715.70 22.38 55148.82 88888.00 2008-09-18 15:39:48.375 262 12715.65 22.35 55148.80 88888.00 2008-09-18 15:39:48.500 262 12715.65 22.38 55148.82 88888.00 2008-09-18 15:39:48.625 262 12715.67 22.38 55148.82 88888.00 2008-09-18 15:39:48.750 262 12715.75 22.45 55148.85 88888.00 2008-09-18 15:39:48.875 262 12715.75 22.45 55148.85 88888.00 2008-09-18 15:39:49.000 262 12715.77 22.40 55148.82 88888.00 2008-09-18 15:39:49.125 262 12715.77 22.45 55148.80 88888.00 2008-09-18 15:39:49.250 262 12715.73 22.38 55148.82 88888.00 2008-09-18 15:39:49.375 262 12715.73 22.35 55148.80 88888.00 2008-09-18 15:39:49.500 262 12715.80 22.32 55148.82 88888.00 2008-09-18 15:39:49.625 262 12715.77 22.35 55148.82 88888.00 2008-09-18 15:39:49.750 262 12715.80 22.32 55148.82 88888.00 2008-09-18 15:39:49.875 262 12715.73 22.32 55148.82 88888.00 2008-09-18 15:39:50.000 262 12715.65 22.38 55148.82 88888.00 2008-09-18 15:39:50.125 262 12715.65 22.30 55148.80 88888.00 2008-09-18 15:39:50.250 262 12715.65 22.23 55148.80 88888.00 2008-09-18 15:39:50.375 262 12715.73 22.30 55148.80 88888.00 2008-09-18 15:39:50.500 262 12715.75 22.32 55148.82 88888.00 2008-09-18 15:39:50.625 262 12715.75 22.32 55148.82 88888.00 2008-09-18 15:39:50.750 262 12715.73 22.35 55148.85 88888.00 2008-09-18 15:39:50.875 262 12715.77 22.35 55148.80 88888.00 2008-09-18 15:39:51.000 262 12715.77 22.35 55148.82 88888.00 2008-09-18 15:39:51.125 262 12715.73 22.30 55148.80 88888.00 2008-09-18 15:39:51.250 262 12715.77 22.38 55148.82 88888.00 2008-09-18 15:39:51.375 262 12715.77 22.38 55148.82 88888.00 2008-09-18 15:39:51.500 262 12715.77 22.32 55148.80 88888.00 2008-09-18 15:39:51.625 262 12715.75 22.32 55148.80 88888.00 2008-09-18 15:39:51.750 262 12715.75 22.38 55148.80 88888.00 2008-09-18 15:39:51.875 262 12715.77 22.38 55148.80 88888.00 2008-09-18 15:39:52.000 262 12715.75 22.40 55148.82 88888.00 2008-09-18 15:39:52.125 262 12715.70 22.35 55148.82 88888.00 2008-09-18 15:39:52.250 262 12715.70 22.35 55148.82 88888.00 2008-09-18 15:39:52.375 262 12715.67 22.32 55148.82 88888.00 2008-09-18 15:39:52.500 262 12715.67 22.38 55148.85 88888.00 2008-09-18 15:39:52.625 262 12715.67 22.40 55148.85 88888.00 2008-09-18 15:39:52.750 262 12715.58 22.35 55148.82 88888.00 2008-09-18 15:39:52.875 262 12715.58 22.32 55148.85 88888.00 2008-09-18 15:39:53.000 262 12715.62 22.35 55148.85 88888.00 2008-09-18 15:39:53.125 262 12715.62 22.38 55148.88 88888.00 2008-09-18 15:39:53.250 262 12715.65 22.38 55148.85 88888.00 2008-09-18 15:39:53.375 262 12715.73 22.40 55148.85 88888.00 2008-09-18 15:39:53.500 262 12715.77 22.43 55148.90 88888.00 2008-09-18 15:39:53.625 262 12715.73 22.40 55148.88 88888.00 2008-09-18 15:39:53.750 262 12715.60 22.38 55148.85 88888.00 2008-09-18 15:39:53.875 262 12715.62 22.38 55148.88 88888.00 2008-09-18 15:39:54.000 262 12715.62 22.38 55148.90 88888.00 2008-09-18 15:39:54.125 262 12715.65 22.35 55148.88 88888.00 2008-09-18 15:39:54.250 262 12715.65 22.38 55148.88 88888.00 2008-09-18 15:39:54.375 262 12715.73 22.38 55148.88 88888.00 2008-09-18 15:39:54.500 262 12715.77 22.32 55148.88 88888.00 2008-09-18 15:39:54.625 262 12715.80 22.38 55148.88 88888.00 2008-09-18 15:39:54.750 262 12715.80 22.45 55148.88 88888.00 2008-09-18 15:39:54.875 262 12715.70 22.43 55148.88 88888.00 2008-09-18 15:39:55.000 262 12715.67 22.35 55148.85 88888.00 2008-09-18 15:39:55.125 262 12715.73 22.38 55148.88 88888.00 2008-09-18 15:39:55.250 262 12715.75 22.40 55148.90 88888.00 2008-09-18 15:39:55.375 262 12715.80 22.40 55148.90 88888.00 2008-09-18 15:39:55.500 262 12715.73 22.35 55148.88 88888.00 2008-09-18 15:39:55.625 262 12715.67 22.30 55148.88 88888.00 2008-09-18 15:39:55.750 262 12715.77 22.35 55148.88 88888.00 2008-09-18 15:39:55.875 262 12715.75 22.30 55148.88 88888.00 2008-09-18 15:39:56.000 262 12715.70 22.30 55148.88 88888.00 2008-09-18 15:39:56.125 262 12715.80 22.38 55148.88 88888.00 2008-09-18 15:39:56.250 262 12715.85 22.32 55148.85 88888.00 2008-09-18 15:39:56.375 262 12715.85 22.30 55148.82 88888.00 2008-09-18 15:39:56.500 262 12715.80 22.27 55148.82 88888.00 2008-09-18 15:39:56.625 262 12715.75 22.27 55148.82 88888.00 2008-09-18 15:39:56.750 262 12715.70 22.25 55148.82 88888.00 2008-09-18 15:39:56.875 262 12715.77 22.32 55148.80 88888.00 2008-09-18 15:39:57.000 262 12715.80 22.32 55148.80 88888.00 2008-09-18 15:39:57.125 262 12715.77 22.32 55148.80 88888.00 2008-09-18 15:39:57.250 262 12715.75 22.32 55148.82 88888.00 2008-09-18 15:39:57.375 262 12715.77 22.32 55148.82 88888.00 2008-09-18 15:39:57.500 262 12715.80 22.35 55148.82 88888.00 2008-09-18 15:39:57.625 262 12715.80 22.30 55148.82 88888.00 2008-09-18 15:39:57.750 262 12715.80 22.30 55148.82 88888.00 2008-09-18 15:39:57.875 262 12715.85 22.32 55148.85 88888.00 2008-09-18 15:39:58.000 262 12715.88 22.35 55148.85 88888.00 2008-09-18 15:39:58.125 262 12715.85 22.35 55148.85 88888.00 2008-09-18 15:39:58.250 262 12715.75 22.30 55148.85 88888.00 2008-09-18 15:39:58.375 262 12715.85 22.30 55148.88 88888.00 2008-09-18 15:39:58.500 262 12715.83 22.38 55148.90 88888.00 2008-09-18 15:39:58.625 262 12715.75 22.38 55148.88 88888.00 2008-09-18 15:39:58.750 262 12715.83 22.32 55148.88 88888.00 2008-09-18 15:39:58.875 262 12715.88 22.30 55148.88 88888.00 2008-09-18 15:39:59.000 262 12715.83 22.32 55148.88 88888.00 2008-09-18 15:39:59.125 262 12715.85 22.32 55148.88 88888.00 2008-09-18 15:39:59.250 262 12715.80 22.35 55148.90 88888.00 2008-09-18 15:39:59.375 262 12715.80 22.40 55148.90 88888.00 2008-09-18 15:39:59.500 262 12715.75 22.30 55148.93 88888.00 2008-09-18 15:39:59.625 262 12715.73 22.25 55148.90 88888.00 2008-09-18 15:39:59.750 262 12715.77 22.27 55148.93 88888.00 2008-09-18 15:39:59.875 262 12715.83 22.35 55148.90 88888.00 2008-09-18 15:40:00.000 262 12715.83 22.32 55148.90 88888.00 2008-09-18 15:40:00.125 262 12715.70 22.25 55148.88 88888.00 2008-09-18 15:40:00.250 262 12715.70 22.30 55148.90 88888.00 2008-09-18 15:40:00.375 262 12715.75 22.30 55148.90 88888.00 2008-09-18 15:40:00.500 262 12715.75 22.25 55148.88 88888.00 2008-09-18 15:40:00.625 262 12715.77 22.27 55148.88 88888.00 2008-09-18 15:40:00.750 262 12715.77 22.25 55148.85 88888.00 2008-09-18 15:40:00.875 262 12715.80 22.27 55148.85 88888.00 2008-09-18 15:40:01.000 262 12715.88 22.38 55148.90 88888.00 2008-09-18 15:40:01.125 262 12715.90 22.32 55148.90 88888.00 2008-09-18 15:40:01.250 262 12715.90 22.25 55148.90 88888.00 2008-09-18 15:40:01.375 262 12715.90 22.23 55148.90 88888.00 2008-09-18 15:40:01.500 262 12715.80 22.23 55148.90 88888.00 2008-09-18 15:40:01.625 262 12715.73 22.23 55148.90 88888.00 2008-09-18 15:40:01.750 262 12715.77 22.30 55148.93 88888.00 2008-09-18 15:40:01.875 262 12715.80 22.27 55148.93 88888.00 2008-09-18 15:40:02.000 262 12715.85 22.25 55148.93 88888.00 2008-09-18 15:40:02.125 262 12715.80 22.23 55148.90 88888.00 2008-09-18 15:40:02.250 262 12715.73 22.18 55148.88 88888.00 2008-09-18 15:40:02.375 262 12715.80 22.23 55148.88 88888.00 2008-09-18 15:40:02.500 262 12715.83 22.20 55148.88 88888.00 2008-09-18 15:40:02.625 262 12715.88 22.23 55148.93 88888.00 2008-09-18 15:40:02.750 262 12715.92 22.25 55148.95 88888.00 2008-09-18 15:40:02.875 262 12715.90 22.23 55148.93 88888.00 2008-09-18 15:40:03.000 262 12715.85 22.20 55148.88 88888.00 2008-09-18 15:40:03.125 262 12715.80 22.18 55148.90 88888.00 2008-09-18 15:40:03.250 262 12715.73 22.18 55148.88 88888.00 2008-09-18 15:40:03.375 262 12715.70 22.23 55148.93 88888.00 2008-09-18 15:40:03.500 262 12715.75 22.23 55148.93 88888.00 2008-09-18 15:40:03.625 262 12715.77 22.23 55148.88 88888.00 2008-09-18 15:40:03.750 262 12715.80 22.20 55148.88 88888.00 2008-09-18 15:40:03.875 262 12715.80 22.15 55148.88 88888.00 2008-09-18 15:40:04.000 262 12715.88 22.15 55148.90 88888.00 2008-09-18 15:40:04.125 262 12715.85 22.18 55148.93 88888.00 2008-09-18 15:40:04.250 262 12715.85 22.15 55148.93 88888.00 2008-09-18 15:40:04.375 262 12715.88 22.18 55148.93 88888.00 2008-09-18 15:40:04.500 262 12715.85 22.23 55148.93 88888.00 2008-09-18 15:40:04.625 262 12715.85 22.20 55148.93 88888.00 2008-09-18 15:40:04.750 262 12715.77 22.12 55148.93 88888.00 2008-09-18 15:40:04.875 262 12715.77 22.18 55148.95 88888.00 2008-09-18 15:40:05.000 262 12715.73 22.15 55149.00 88888.00 2008-09-18 15:40:05.125 262 12715.75 22.18 55148.97 88888.00 2008-09-18 15:40:05.250 262 12715.80 22.20 55148.97 88888.00 2008-09-18 15:40:05.375 262 12715.88 22.23 55149.00 88888.00 2008-09-18 15:40:05.500 262 12715.88 22.23 55148.95 88888.00 2008-09-18 15:40:05.625 262 12715.85 22.15 55148.93 88888.00 2008-09-18 15:40:05.750 262 12715.85 22.15 55148.95 88888.00 2008-09-18 15:40:05.875 262 12715.88 22.20 55148.97 88888.00 2008-09-18 15:40:06.000 262 12715.88 22.27 55149.03 88888.00 2008-09-18 15:40:06.125 262 12715.83 22.18 55148.97 88888.00 2008-09-18 15:40:06.250 262 12715.83 22.18 55148.97 88888.00 2008-09-18 15:40:06.375 262 12715.85 22.18 55148.95 88888.00 2008-09-18 15:40:06.500 262 12715.85 22.12 55148.95 88888.00 2008-09-18 15:40:06.625 262 12715.92 22.15 55148.97 88888.00 2008-09-18 15:40:06.750 262 12715.98 22.25 55148.97 88888.00 2008-09-18 15:40:06.875 262 12715.95 22.20 55148.97 88888.00 2008-09-18 15:40:07.000 262 12715.88 22.15 55148.95 88888.00 2008-09-18 15:40:07.125 262 12715.83 22.18 55148.97 88888.00 2008-09-18 15:40:07.250 262 12715.75 22.15 55148.95 88888.00 2008-09-18 15:40:07.375 262 12715.80 22.15 55148.93 88888.00 2008-09-18 15:40:07.500 262 12715.85 22.15 55148.97 88888.00 2008-09-18 15:40:07.625 262 12715.85 22.10 55148.95 88888.00 2008-09-18 15:40:07.750 262 12715.88 22.15 55148.95 88888.00 2008-09-18 15:40:07.875 262 12715.90 22.18 55148.97 88888.00 2008-09-18 15:40:08.000 262 12715.88 22.23 55148.97 88888.00 2008-09-18 15:40:08.125 262 12715.77 22.18 55149.00 88888.00 2008-09-18 15:40:08.250 262 12715.80 22.12 55148.93 88888.00 2008-09-18 15:40:08.375 262 12715.85 22.05 55148.90 88888.00 2008-09-18 15:40:08.500 262 12715.83 22.07 55148.93 88888.00 2008-09-18 15:40:08.625 262 12715.85 22.07 55148.90 88888.00 2008-09-18 15:40:08.750 262 12715.92 22.10 55148.90 88888.00 2008-09-18 15:40:08.875 262 12715.90 22.07 55148.90 88888.00 2008-09-18 15:40:09.000 262 12715.90 22.05 55148.88 88888.00 2008-09-18 15:40:09.125 262 12715.85 22.05 55148.90 88888.00 2008-09-18 15:40:09.250 262 12715.80 22.07 55148.90 88888.00 2008-09-18 15:40:09.375 262 12715.88 22.12 55148.93 88888.00 2008-09-18 15:40:09.500 262 12715.92 22.10 55148.93 88888.00 2008-09-18 15:40:09.625 262 12715.90 22.07 55148.93 88888.00 2008-09-18 15:40:09.750 262 12715.90 22.12 55148.95 88888.00 2008-09-18 15:40:09.875 262 12715.85 22.10 55148.93 88888.00 2008-09-18 15:40:10.000 262 12715.85 22.12 55148.93 88888.00 2008-09-18 15:40:10.125 262 12715.88 22.10 55148.95 88888.00 2008-09-18 15:40:10.250 262 12715.90 22.10 55148.95 88888.00 2008-09-18 15:40:10.375 262 12715.88 22.12 55148.97 88888.00 2008-09-18 15:40:10.500 262 12715.85 22.10 55148.97 88888.00 2008-09-18 15:40:10.625 262 12715.88 22.10 55148.95 88888.00 2008-09-18 15:40:10.750 262 12715.88 22.05 55148.95 88888.00 2008-09-18 15:40:10.875 262 12715.88 22.02 55148.93 88888.00 2008-09-18 15:40:11.000 262 12715.92 22.10 55148.97 88888.00 2008-09-18 15:40:11.125 262 12715.90 22.10 55148.95 88888.00 2008-09-18 15:40:11.250 262 12715.92 22.10 55148.97 88888.00 2008-09-18 15:40:11.375 262 12715.98 22.07 55148.97 88888.00 2008-09-18 15:40:11.500 262 12716.00 22.10 55148.95 88888.00 2008-09-18 15:40:11.625 262 12716.00 22.10 55148.93 88888.00 2008-09-18 15:40:11.750 262 12716.00 22.10 55148.97 88888.00 2008-09-18 15:40:11.875 262 12715.98 22.10 55149.00 88888.00 2008-09-18 15:40:12.000 262 12715.95 22.05 55148.97 88888.00 2008-09-18 15:40:12.125 262 12715.95 22.02 55148.95 88888.00 2008-09-18 15:40:12.250 262 12715.88 22.00 55148.90 88888.00 2008-09-18 15:40:12.375 262 12715.88 22.07 55148.95 88888.00 2008-09-18 15:40:12.500 262 12715.88 22.15 55148.97 88888.00 2008-09-18 15:40:12.625 262 12715.92 22.12 55148.95 88888.00 2008-09-18 15:40:12.750 262 12715.92 22.10 55148.95 88888.00 2008-09-18 15:40:12.875 262 12715.90 22.00 55148.95 88888.00 2008-09-18 15:40:13.000 262 12715.83 21.98 55148.95 88888.00 2008-09-18 15:40:13.125 262 12715.88 22.02 55148.97 88888.00 2008-09-18 15:40:13.250 262 12715.98 22.10 55149.00 88888.00 2008-09-18 15:40:13.375 262 12716.00 22.12 55148.97 88888.00 2008-09-18 15:40:13.500 262 12716.05 22.15 55149.03 88888.00 2008-09-18 15:40:13.625 262 12716.05 22.10 55149.05 88888.00 2008-09-18 15:40:13.750 262 12716.02 22.10 55149.05 88888.00 2008-09-18 15:40:13.875 262 12716.08 22.12 55149.10 88888.00 2008-09-18 15:40:14.000 262 12716.05 22.10 55149.03 88888.00 2008-09-18 15:40:14.125 262 12716.02 22.10 55149.00 88888.00 2008-09-18 15:40:14.250 262 12716.02 22.02 55148.97 88888.00 2008-09-18 15:40:14.375 262 12715.98 22.00 55148.97 88888.00 2008-09-18 15:40:14.500 262 12715.92 22.00 55148.97 88888.00 2008-09-18 15:40:14.625 262 12715.95 22.07 55148.97 88888.00 2008-09-18 15:40:14.750 262 12715.98 22.02 55148.97 88888.00 2008-09-18 15:40:14.875 262 12716.02 22.00 55148.97 88888.00 2008-09-18 15:40:15.000 262 12715.98 21.95 55148.95 88888.00 2008-09-18 15:40:15.125 262 12715.88 21.95 55148.97 88888.00 2008-09-18 15:40:15.250 262 12715.88 21.98 55148.95 88888.00 2008-09-18 15:40:15.375 262 12716.00 22.07 55149.00 88888.00 2008-09-18 15:40:15.500 262 12716.02 22.07 55149.03 88888.00 2008-09-18 15:40:15.625 262 12716.05 22.05 55149.03 88888.00 2008-09-18 15:40:15.750 262 12716.00 22.05 55149.00 88888.00 2008-09-18 15:40:15.875 262 12715.95 21.98 55148.97 88888.00 2008-09-18 15:40:16.000 262 12715.95 21.93 55148.95 88888.00 2008-09-18 15:40:16.125 262 12715.98 21.90 55148.95 88888.00 2008-09-18 15:40:16.250 262 12715.92 21.88 55149.00 88888.00 2008-09-18 15:40:16.375 262 12715.98 22.00 55149.03 88888.00 2008-09-18 15:40:16.500 262 12716.00 22.02 55149.03 88888.00 2008-09-18 15:40:16.625 262 12716.02 22.05 55149.05 88888.00 2008-09-18 15:40:16.750 262 12716.02 22.05 55149.07 88888.00 2008-09-18 15:40:16.875 262 12716.05 22.07 55149.07 88888.00 2008-09-18 15:40:17.000 262 12716.05 22.05 55149.05 88888.00 2008-09-18 15:40:17.125 262 12716.02 21.98 55149.03 88888.00 2008-09-18 15:40:17.250 262 12716.05 22.00 55149.03 88888.00 2008-09-18 15:40:17.375 262 12716.05 22.02 55149.05 88888.00 2008-09-18 15:40:17.500 262 12716.02 21.98 55149.05 88888.00 2008-09-18 15:40:17.625 262 12716.08 21.95 55149.03 88888.00 2008-09-18 15:40:17.750 262 12716.08 21.93 55149.00 88888.00 2008-09-18 15:40:17.875 262 12716.02 21.98 55149.05 88888.00 2008-09-18 15:40:18.000 262 12715.98 21.98 55149.03 88888.00 2008-09-18 15:40:18.125 262 12716.02 21.95 55149.00 88888.00 2008-09-18 15:40:18.250 262 12716.05 21.93 55149.03 88888.00 2008-09-18 15:40:18.375 262 12716.08 21.98 55149.03 88888.00 2008-09-18 15:40:18.500 262 12716.00 21.95 55149.00 88888.00 2008-09-18 15:40:18.625 262 12716.05 21.93 55149.00 88888.00 2008-09-18 15:40:18.750 262 12716.12 21.98 55149.05 88888.00 2008-09-18 15:40:18.875 262 12716.15 22.02 55149.07 88888.00 2008-09-18 15:40:19.000 262 12716.12 22.07 55149.05 88888.00 2008-09-18 15:40:19.125 262 12716.05 22.05 55149.07 88888.00 2008-09-18 15:40:19.250 262 12716.08 22.05 55149.12 88888.00 2008-09-18 15:40:19.375 262 12716.10 22.05 55149.10 88888.00 2008-09-18 15:40:19.500 262 12716.08 21.98 55149.07 88888.00 2008-09-18 15:40:19.625 262 12716.12 21.95 55149.07 88888.00 2008-09-18 15:40:19.750 262 12716.17 21.98 55149.10 88888.00 2008-09-18 15:40:19.875 262 12716.20 22.05 55149.10 88888.00 2008-09-18 15:40:20.000 262 12716.12 22.02 55149.07 88888.00 2008-09-18 15:40:20.125 262 12716.05 21.93 55149.05 88888.00 2008-09-18 15:40:20.250 262 12716.02 21.82 55149.00 88888.00 2008-09-18 15:40:20.375 262 12716.00 21.82 55148.97 88888.00 2008-09-18 15:40:20.500 262 12716.00 21.82 55148.97 88888.00 2008-09-18 15:40:20.625 262 12716.05 21.90 55148.97 88888.00 2008-09-18 15:40:20.750 262 12716.10 22.00 55148.97 88888.00 2008-09-18 15:40:20.875 262 12716.08 21.98 55148.97 88888.00 2008-09-18 15:40:21.000 262 12716.00 21.93 55149.00 88888.00 2008-09-18 15:40:21.125 262 12716.00 21.82 55148.97 88888.00 2008-09-18 15:40:21.250 262 12715.95 21.85 55148.95 88888.00 2008-09-18 15:40:21.375 262 12716.02 21.93 55148.97 88888.00 2008-09-18 15:40:21.500 262 12716.02 21.90 55149.00 88888.00 2008-09-18 15:40:21.625 262 12716.02 21.85 55149.00 88888.00 2008-09-18 15:40:21.750 262 12715.98 21.85 55149.00 88888.00 2008-09-18 15:40:21.875 262 12715.95 21.82 55149.03 88888.00 2008-09-18 15:40:22.000 262 12715.92 21.80 55148.97 88888.00 2008-09-18 15:40:22.125 262 12715.88 21.85 55149.00 88888.00 2008-09-18 15:40:22.250 262 12715.95 21.88 55149.03 88888.00 2008-09-18 15:40:22.375 262 12715.98 21.88 55149.00 88888.00 2008-09-18 15:40:22.500 262 12715.95 21.95 55149.07 88888.00 2008-09-18 15:40:22.625 262 12715.98 21.98 55149.07 88888.00 2008-09-18 15:40:22.750 262 12716.00 21.95 55149.07 88888.00 2008-09-18 15:40:22.875 262 12715.90 21.88 55149.05 88888.00 2008-09-18 15:40:23.000 262 12715.83 21.73 55149.05 88888.00 2008-09-18 15:40:23.125 262 12715.88 21.77 55149.07 88888.00 2008-09-18 15:40:23.250 262 12715.88 21.90 55149.07 88888.00 2008-09-18 15:40:23.375 262 12715.98 21.90 55149.07 88888.00 2008-09-18 15:40:23.500 262 12715.98 21.85 55149.07 88888.00 2008-09-18 15:40:23.625 262 12716.00 21.88 55149.07 88888.00 2008-09-18 15:40:23.750 262 12715.98 21.88 55149.05 88888.00 2008-09-18 15:40:23.875 262 12715.95 21.85 55149.07 88888.00 2008-09-18 15:40:24.000 262 12715.98 21.85 55149.07 88888.00 2008-09-18 15:40:24.125 262 12715.95 21.82 55149.03 88888.00 2008-09-18 15:40:24.250 262 12715.90 21.88 55149.00 88888.00 2008-09-18 15:40:24.375 262 12715.95 21.82 55149.00 88888.00 2008-09-18 15:40:24.500 262 12715.95 21.82 55149.00 88888.00 2008-09-18 15:40:24.625 262 12715.95 21.82 55149.03 88888.00 2008-09-18 15:40:24.750 262 12715.92 21.77 55149.05 88888.00 2008-09-18 15:40:24.875 262 12715.95 21.77 55149.00 88888.00 2008-09-18 15:40:25.000 262 12715.98 21.80 55149.03 88888.00 2008-09-18 15:40:25.125 262 12716.02 21.88 55149.05 88888.00 2008-09-18 15:40:25.250 262 12716.05 21.85 55149.07 88888.00 2008-09-18 15:40:25.375 262 12716.05 21.85 55149.07 88888.00 2008-09-18 15:40:25.500 262 12715.98 21.82 55149.05 88888.00 2008-09-18 15:40:25.625 262 12715.92 21.85 55149.05 88888.00 2008-09-18 15:40:25.750 262 12716.00 21.95 55149.10 88888.00 2008-09-18 15:40:25.875 262 12716.05 21.93 55149.10 88888.00 2008-09-18 15:40:26.000 262 12716.00 21.82 55149.03 88888.00 2008-09-18 15:40:26.125 262 12716.02 21.85 55149.00 88888.00 2008-09-18 15:40:26.250 262 12716.02 21.80 55148.97 88888.00 2008-09-18 15:40:26.375 262 12715.98 21.77 55148.97 88888.00 2008-09-18 15:40:26.500 262 12716.00 21.77 55148.95 88888.00 2008-09-18 15:40:26.625 262 12716.00 21.75 55148.97 88888.00 2008-09-18 15:40:26.750 262 12716.00 21.80 55149.00 88888.00 2008-09-18 15:40:26.875 262 12715.95 21.80 55149.00 88888.00 2008-09-18 15:40:27.000 262 12715.92 21.73 55148.97 88888.00 2008-09-18 15:40:27.125 262 12715.95 21.77 55148.97 88888.00 2008-09-18 15:40:27.250 262 12716.00 21.85 55149.00 88888.00 2008-09-18 15:40:27.375 262 12716.05 21.77 55148.97 88888.00 2008-09-18 15:40:27.500 262 12716.00 21.75 55148.97 88888.00 2008-09-18 15:40:27.625 262 12716.00 21.82 55148.97 88888.00 2008-09-18 15:40:27.750 262 12716.02 21.82 55148.97 88888.00 2008-09-18 15:40:27.875 262 12716.00 21.77 55148.95 88888.00 2008-09-18 15:40:28.000 262 12716.02 21.80 55148.97 88888.00 2008-09-18 15:40:28.125 262 12715.98 21.85 55149.03 88888.00 2008-09-18 15:40:28.250 262 12715.95 21.88 55149.03 88888.00 2008-09-18 15:40:28.375 262 12716.02 21.90 55149.05 88888.00 2008-09-18 15:40:28.500 262 12716.00 21.95 55149.07 88888.00 2008-09-18 15:40:28.625 262 12715.98 21.93 55149.05 88888.00 2008-09-18 15:40:28.750 262 12715.95 21.88 55149.05 88888.00 2008-09-18 15:40:28.875 262 12715.98 21.88 55149.03 88888.00 2008-09-18 15:40:29.000 262 12716.10 21.88 55149.03 88888.00 2008-09-18 15:40:29.125 262 12716.17 21.93 55149.10 88888.00 2008-09-18 15:40:29.250 262 12716.12 21.98 55149.10 88888.00 2008-09-18 15:40:29.375 262 12716.05 21.95 55149.07 88888.00 2008-09-18 15:40:29.500 262 12715.98 21.85 55149.05 88888.00 2008-09-18 15:40:29.625 262 12715.95 21.82 55149.05 88888.00 2008-09-18 15:40:29.750 262 12716.02 21.90 55149.07 88888.00 2008-09-18 15:40:29.875 262 12716.02 21.93 55149.07 88888.00 2008-09-18 15:40:30.000 262 12715.98 21.90 55149.05 88888.00 2008-09-18 15:40:30.125 262 12715.95 21.93 55149.07 88888.00 2008-09-18 15:40:30.250 262 12715.98 21.95 55149.07 88888.00 2008-09-18 15:40:30.375 262 12716.00 21.95 55149.07 88888.00 2008-09-18 15:40:30.500 262 12715.95 21.90 55149.05 88888.00 2008-09-18 15:40:30.625 262 12715.95 21.88 55149.10 88888.00 2008-09-18 15:40:30.750 262 12715.95 21.90 55149.07 88888.00 2008-09-18 15:40:30.875 262 12715.98 21.95 55149.10 88888.00 2008-09-18 15:40:31.000 262 12716.00 21.95 55149.07 88888.00 2008-09-18 15:40:31.125 262 12716.02 21.90 55149.07 88888.00 2008-09-18 15:40:31.250 262 12716.00 21.95 55149.10 88888.00 2008-09-18 15:40:31.375 262 12715.98 21.95 55149.07 88888.00 2008-09-18 15:40:31.500 262 12715.90 21.95 55149.07 88888.00 2008-09-18 15:40:31.625 262 12715.90 21.90 55149.07 88888.00 2008-09-18 15:40:31.750 262 12715.90 21.90 55149.07 88888.00 2008-09-18 15:40:31.875 262 12715.95 21.90 55149.05 88888.00 2008-09-18 15:40:32.000 262 12715.98 21.95 55149.07 88888.00 2008-09-18 15:40:32.125 262 12715.90 21.95 55149.07 88888.00 2008-09-18 15:40:32.250 262 12715.75 21.90 55149.07 88888.00 2008-09-18 15:40:32.375 262 12715.83 21.95 55149.05 88888.00 2008-09-18 15:40:32.500 262 12715.92 21.95 55149.05 88888.00 2008-09-18 15:40:32.625 262 12715.88 21.93 55149.03 88888.00 2008-09-18 15:40:32.750 262 12715.85 21.90 55149.03 88888.00 2008-09-18 15:40:32.875 262 12715.83 21.85 55149.03 88888.00 2008-09-18 15:40:33.000 262 12715.88 21.85 55149.00 88888.00 2008-09-18 15:40:33.125 262 12715.98 21.90 55149.00 88888.00 2008-09-18 15:40:33.250 262 12715.92 21.93 55149.05 88888.00 2008-09-18 15:40:33.375 262 12715.92 21.93 55149.07 88888.00 2008-09-18 15:40:33.500 262 12715.95 21.90 55149.05 88888.00 2008-09-18 15:40:33.625 262 12715.95 21.90 55149.07 88888.00 2008-09-18 15:40:33.750 262 12715.92 21.98 55149.10 88888.00 2008-09-18 15:40:33.875 262 12715.88 21.93 55149.07 88888.00 2008-09-18 15:40:34.000 262 12715.90 21.88 55149.00 88888.00 2008-09-18 15:40:34.125 262 12716.00 21.90 55149.05 88888.00 2008-09-18 15:40:34.250 262 12715.98 21.98 55149.15 88888.00 2008-09-18 15:40:34.375 262 12716.00 22.00 55149.18 88888.00 2008-09-18 15:40:34.500 262 12715.95 22.00 55149.20 88888.00 2008-09-18 15:40:34.625 262 12715.92 21.93 55149.12 88888.00 2008-09-18 15:40:34.750 262 12715.88 21.93 55149.10 88888.00 2008-09-18 15:40:34.875 262 12715.90 21.95 55149.12 88888.00 2008-09-18 15:40:35.000 262 12715.92 22.02 55149.12 88888.00 2008-09-18 15:40:35.125 262 12715.98 22.05 55149.18 88888.00 2008-09-18 15:40:35.250 262 12715.98 21.93 55149.12 88888.00 2008-09-18 15:40:35.375 262 12715.95 21.95 55149.10 88888.00 2008-09-18 15:40:35.500 262 12715.95 22.00 55149.12 88888.00 2008-09-18 15:40:35.625 262 12715.95 21.98 55149.15 88888.00 2008-09-18 15:40:35.750 262 12715.90 21.95 55149.15 88888.00 2008-09-18 15:40:35.875 262 12715.95 22.00 55149.20 88888.00 2008-09-18 15:40:36.000 262 12715.98 22.00 55149.18 88888.00 2008-09-18 15:40:36.125 262 12715.98 22.00 55149.20 88888.00 2008-09-18 15:40:36.250 262 12715.88 22.00 55149.20 88888.00 2008-09-18 15:40:36.375 262 12715.83 21.98 55149.15 88888.00 2008-09-18 15:40:36.500 262 12715.83 21.93 55149.15 88888.00 2008-09-18 15:40:36.625 262 12715.83 21.98 55149.12 88888.00 2008-09-18 15:40:36.750 262 12715.85 21.95 55149.12 88888.00 2008-09-18 15:40:36.875 262 12715.85 21.98 55149.12 88888.00 2008-09-18 15:40:37.000 262 12715.88 22.00 55149.12 88888.00 2008-09-18 15:40:37.125 262 12715.92 22.02 55149.18 88888.00 2008-09-18 15:40:37.250 262 12715.95 22.07 55149.20 88888.00 2008-09-18 15:40:37.375 262 12715.98 22.07 55149.18 88888.00 2008-09-18 15:40:37.500 262 12715.98 22.02 55149.18 88888.00 2008-09-18 15:40:37.625 262 12715.95 21.98 55149.15 88888.00 2008-09-18 15:40:37.750 262 12715.88 21.95 55149.12 88888.00 2008-09-18 15:40:37.875 262 12715.85 21.95 55149.12 88888.00 2008-09-18 15:40:38.000 262 12715.85 22.02 55149.15 88888.00 2008-09-18 15:40:38.125 262 12715.83 22.07 55149.18 88888.00 2008-09-18 15:40:38.250 262 12715.75 21.98 55149.12 88888.00 2008-09-18 15:40:38.375 262 12715.75 21.95 55149.10 88888.00 2008-09-18 15:40:38.500 262 12715.77 21.93 55149.12 88888.00 2008-09-18 15:40:38.625 262 12715.75 21.90 55149.10 88888.00 2008-09-18 15:40:38.750 262 12715.75 21.95 55149.10 88888.00 2008-09-18 15:40:38.875 262 12715.77 21.93 55149.10 88888.00 2008-09-18 15:40:39.000 262 12715.77 21.93 55149.07 88888.00 2008-09-18 15:40:39.125 262 12715.73 21.98 55149.10 88888.00 2008-09-18 15:40:39.250 262 12715.67 22.00 55149.10 88888.00 2008-09-18 15:40:39.375 262 12715.70 21.98 55149.10 88888.00 2008-09-18 15:40:39.500 262 12715.80 22.00 55149.10 88888.00 2008-09-18 15:40:39.625 262 12715.80 21.95 55149.07 88888.00 2008-09-18 15:40:39.750 262 12715.80 22.00 55149.07 88888.00 2008-09-18 15:40:39.875 262 12715.80 22.05 55149.07 88888.00 2008-09-18 15:40:40.000 262 12715.80 22.00 55149.07 88888.00 2008-09-18 15:40:40.125 262 12715.75 21.98 55149.10 88888.00 2008-09-18 15:40:40.250 262 12715.70 22.00 55149.15 88888.00 2008-09-18 15:40:40.375 262 12715.75 21.98 55149.20 88888.00 2008-09-18 15:40:40.500 262 12715.75 22.02 55149.25 88888.00 2008-09-18 15:40:40.625 262 12715.73 22.05 55149.22 88888.00 2008-09-18 15:40:40.750 262 12715.73 22.10 55149.22 88888.00 2008-09-18 15:40:40.875 262 12715.70 22.00 55149.20 88888.00 2008-09-18 15:40:41.000 262 12715.73 22.00 55149.20 88888.00 2008-09-18 15:40:41.125 262 12715.75 22.07 55149.22 88888.00 2008-09-18 15:40:41.250 262 12715.73 22.10 55149.22 88888.00 2008-09-18 15:40:41.375 262 12715.73 22.10 55149.25 88888.00 2008-09-18 15:40:41.500 262 12715.75 22.07 55149.25 88888.00 2008-09-18 15:40:41.625 262 12715.77 22.02 55149.20 88888.00 2008-09-18 15:40:41.750 262 12715.70 22.00 55149.20 88888.00 2008-09-18 15:40:41.875 262 12715.65 22.00 55149.20 88888.00 2008-09-18 15:40:42.000 262 12715.70 22.00 55149.22 88888.00 2008-09-18 15:40:42.125 262 12715.67 22.10 55149.25 88888.00 2008-09-18 15:40:42.250 262 12715.65 22.05 55149.22 88888.00 2008-09-18 15:40:42.375 262 12715.77 22.05 55149.22 88888.00 2008-09-18 15:40:42.500 262 12715.88 22.07 55149.22 88888.00 2008-09-18 15:40:42.625 262 12715.83 22.07 55149.22 88888.00 2008-09-18 15:40:42.750 262 12715.70 22.10 55149.25 88888.00 2008-09-18 15:40:42.875 262 12715.62 22.05 55149.22 88888.00 2008-09-18 15:40:43.000 262 12715.62 22.02 55149.20 88888.00 2008-09-18 15:40:43.125 262 12715.65 22.02 55149.22 88888.00 2008-09-18 15:40:43.250 262 12715.65 22.02 55149.20 88888.00 2008-09-18 15:40:43.375 262 12715.70 22.05 55149.18 88888.00 2008-09-18 15:40:43.500 262 12715.77 22.07 55149.20 88888.00 2008-09-18 15:40:43.625 262 12715.73 22.12 55149.22 88888.00 2008-09-18 15:40:43.750 262 12715.60 22.02 55149.20 88888.00 2008-09-18 15:40:43.875 262 12715.55 22.02 55149.22 88888.00 2008-09-18 15:40:44.000 262 12715.60 22.05 55149.20 88888.00 2008-09-18 15:40:44.125 262 12715.62 21.98 55149.20 88888.00 2008-09-18 15:40:44.250 262 12715.65 22.00 55149.20 88888.00 2008-09-18 15:40:44.375 262 12715.73 22.07 55149.18 88888.00 2008-09-18 15:40:44.500 262 12715.65 22.00 55149.15 88888.00 2008-09-18 15:40:44.625 262 12715.55 22.00 55149.12 88888.00 2008-09-18 15:40:44.750 262 12715.62 22.00 55149.15 88888.00 2008-09-18 15:40:44.875 262 12715.70 22.07 55149.15 88888.00 2008-09-18 15:40:45.000 262 12715.70 22.02 55149.15 88888.00 2008-09-18 15:40:45.125 262 12715.70 22.02 55149.15 88888.00 2008-09-18 15:40:45.250 262 12715.62 22.05 55149.15 88888.00 2008-09-18 15:40:45.375 262 12715.60 22.05 55149.12 88888.00 2008-09-18 15:40:45.500 262 12715.65 22.05 55149.12 88888.00 2008-09-18 15:40:45.625 262 12715.65 22.07 55149.15 88888.00 2008-09-18 15:40:45.750 262 12715.62 22.12 55149.15 88888.00 2008-09-18 15:40:45.875 262 12715.58 22.07 55149.12 88888.00 2008-09-18 15:40:46.000 262 12715.52 22.05 55149.12 88888.00 2008-09-18 15:40:46.125 262 12715.50 22.07 55149.15 88888.00 2008-09-18 15:40:46.250 262 12715.48 22.10 55149.18 88888.00 2008-09-18 15:40:46.375 262 12715.52 22.07 55149.20 88888.00 2008-09-18 15:40:46.500 262 12715.55 22.07 55149.20 88888.00 2008-09-18 15:40:46.625 262 12715.60 22.18 55149.22 88888.00 2008-09-18 15:40:46.750 262 12715.62 22.15 55149.22 88888.00 2008-09-18 15:40:46.875 262 12715.58 22.10 55149.20 88888.00 2008-09-18 15:40:47.000 262 12715.58 22.10 55149.15 88888.00 2008-09-18 15:40:47.125 262 12715.58 22.15 55149.20 88888.00 2008-09-18 15:40:47.250 262 12715.55 22.10 55149.18 88888.00 2008-09-18 15:40:47.375 262 12715.65 22.07 55149.15 88888.00 2008-09-18 15:40:47.500 262 12715.67 22.12 55149.18 88888.00 2008-09-18 15:40:47.625 262 12715.67 22.18 55149.20 88888.00 2008-09-18 15:40:47.750 262 12715.67 22.12 55149.20 88888.00 2008-09-18 15:40:47.875 262 12715.70 22.10 55149.20 88888.00 2008-09-18 15:40:48.000 262 12715.67 22.10 55149.18 88888.00 2008-09-18 15:40:48.125 262 12715.67 22.18 55149.22 88888.00 2008-09-18 15:40:48.250 262 12715.65 22.23 55149.25 88888.00 2008-09-18 15:40:48.375 262 12715.60 22.18 55149.22 88888.00 2008-09-18 15:40:48.500 262 12715.58 22.15 55149.20 88888.00 2008-09-18 15:40:48.625 262 12715.60 22.18 55149.22 88888.00 2008-09-18 15:40:48.750 262 12715.62 22.20 55149.22 88888.00 2008-09-18 15:40:48.875 262 12715.62 22.20 55149.20 88888.00 2008-09-18 15:40:49.000 262 12715.60 22.20 55149.20 88888.00 2008-09-18 15:40:49.125 262 12715.60 22.15 55149.18 88888.00 2008-09-18 15:40:49.250 262 12715.62 22.15 55149.20 88888.00 2008-09-18 15:40:49.375 262 12715.65 22.20 55149.25 88888.00 2008-09-18 15:40:49.500 262 12715.62 22.20 55149.25 88888.00 2008-09-18 15:40:49.625 262 12715.65 22.25 55149.28 88888.00 2008-09-18 15:40:49.750 262 12715.62 22.23 55149.28 88888.00 2008-09-18 15:40:49.875 262 12715.55 22.15 55149.22 88888.00 2008-09-18 15:40:50.000 262 12715.50 22.15 55149.18 88888.00 2008-09-18 15:40:50.125 262 12715.58 22.15 55149.20 88888.00 2008-09-18 15:40:50.250 262 12715.58 22.15 55149.22 88888.00 2008-09-18 15:40:50.375 262 12715.55 22.15 55149.20 88888.00 2008-09-18 15:40:50.500 262 12715.58 22.15 55149.18 88888.00 2008-09-18 15:40:50.625 262 12715.58 22.20 55149.20 88888.00 2008-09-18 15:40:50.750 262 12715.52 22.23 55149.22 88888.00 2008-09-18 15:40:50.875 262 12715.52 22.23 55149.25 88888.00 2008-09-18 15:40:51.000 262 12715.52 22.15 55149.18 88888.00 2008-09-18 15:40:51.125 262 12715.50 22.12 55149.15 88888.00 2008-09-18 15:40:51.250 262 12715.48 22.18 55149.18 88888.00 2008-09-18 15:40:51.375 262 12715.52 22.20 55149.18 88888.00 2008-09-18 15:40:51.500 262 12715.55 22.20 55149.20 88888.00 2008-09-18 15:40:51.625 262 12715.60 22.25 55149.20 88888.00 2008-09-18 15:40:51.750 262 12715.58 22.27 55149.20 88888.00 2008-09-18 15:40:51.875 262 12715.60 22.27 55149.18 88888.00 2008-09-18 15:40:52.000 262 12715.55 22.23 55149.18 88888.00 2008-09-18 15:40:52.125 262 12715.55 22.20 55149.22 88888.00 2008-09-18 15:40:52.250 262 12715.62 22.25 55149.28 88888.00 2008-09-18 15:40:52.375 262 12715.62 22.27 55149.25 88888.00 2008-09-18 15:40:52.500 262 12715.62 22.23 55149.25 88888.00 2008-09-18 15:40:52.625 262 12715.62 22.20 55149.28 88888.00 2008-09-18 15:40:52.750 262 12715.60 22.27 55149.30 88888.00 2008-09-18 15:40:52.875 262 12715.55 22.27 55149.28 88888.00 2008-09-18 15:40:53.000 262 12715.60 22.20 55149.25 88888.00 2008-09-18 15:40:53.125 262 12715.62 22.25 55149.25 88888.00 2008-09-18 15:40:53.250 262 12715.52 22.20 55149.25 88888.00 2008-09-18 15:40:53.375 262 12715.60 22.20 55149.25 88888.00 2008-09-18 15:40:53.500 262 12715.65 22.27 55149.30 88888.00 2008-09-18 15:40:53.625 262 12715.62 22.27 55149.32 88888.00 2008-09-18 15:40:53.750 262 12715.60 22.27 55149.30 88888.00 2008-09-18 15:40:53.875 262 12715.55 22.23 55149.28 88888.00 2008-09-18 15:40:54.000 262 12715.50 22.23 55149.28 88888.00 2008-09-18 15:40:54.125 262 12715.52 22.23 55149.25 88888.00 2008-09-18 15:40:54.250 262 12715.58 22.23 55149.25 88888.00 2008-09-18 15:40:54.375 262 12715.62 22.23 55149.28 88888.00 2008-09-18 15:40:54.500 262 12715.62 22.23 55149.22 88888.00 2008-09-18 15:40:54.625 262 12715.58 22.20 55149.25 88888.00 2008-09-18 15:40:54.750 262 12715.55 22.20 55149.22 88888.00 2008-09-18 15:40:54.875 262 12715.55 22.23 55149.25 88888.00 2008-09-18 15:40:55.000 262 12715.62 22.25 55149.25 88888.00 2008-09-18 15:40:55.125 262 12715.60 22.25 55149.28 88888.00 2008-09-18 15:40:55.250 262 12715.55 22.27 55149.28 88888.00 2008-09-18 15:40:55.375 262 12715.58 22.32 55149.30 88888.00 2008-09-18 15:40:55.500 262 12715.60 22.32 55149.30 88888.00 2008-09-18 15:40:55.625 262 12715.60 22.35 55149.28 88888.00 2008-09-18 15:40:55.750 262 12715.62 22.32 55149.28 88888.00 2008-09-18 15:40:55.875 262 12715.60 22.25 55149.28 88888.00 2008-09-18 15:40:56.000 262 12715.55 22.23 55149.22 88888.00 2008-09-18 15:40:56.125 262 12715.48 22.20 55149.22 88888.00 2008-09-18 15:40:56.250 262 12715.42 22.20 55149.22 88888.00 2008-09-18 15:40:56.375 262 12715.55 22.25 55149.22 88888.00 2008-09-18 15:40:56.500 262 12715.65 22.25 55149.25 88888.00 2008-09-18 15:40:56.625 262 12715.65 22.20 55149.20 88888.00 2008-09-18 15:40:56.750 262 12715.58 22.15 55149.18 88888.00 2008-09-18 15:40:56.875 262 12715.58 22.20 55149.15 88888.00 2008-09-18 15:40:57.000 262 12715.58 22.20 55149.20 88888.00 2008-09-18 15:40:57.125 262 12715.58 22.20 55149.20 88888.00 2008-09-18 15:40:57.250 262 12715.58 22.25 55149.20 88888.00 2008-09-18 15:40:57.375 262 12715.65 22.27 55149.20 88888.00 2008-09-18 15:40:57.500 262 12715.58 22.25 55149.15 88888.00 2008-09-18 15:40:57.625 262 12715.52 22.23 55149.18 88888.00 2008-09-18 15:40:57.750 262 12715.52 22.18 55149.20 88888.00 2008-09-18 15:40:57.875 262 12715.52 22.20 55149.20 88888.00 2008-09-18 15:40:58.000 262 12715.52 22.23 55149.18 88888.00 2008-09-18 15:40:58.125 262 12715.50 22.27 55149.22 88888.00 2008-09-18 15:40:58.250 262 12715.52 22.35 55149.30 88888.00 2008-09-18 15:40:58.375 262 12715.52 22.38 55149.30 88888.00 2008-09-18 15:40:58.500 262 12715.55 22.32 55149.28 88888.00 2008-09-18 15:40:58.625 262 12715.48 22.30 55149.28 88888.00 2008-09-18 15:40:58.750 262 12715.48 22.32 55149.32 88888.00 2008-09-18 15:40:58.875 262 12715.48 22.38 55149.32 88888.00 2008-09-18 15:40:59.000 262 12715.50 22.40 55149.30 88888.00 2008-09-18 15:40:59.125 262 12715.60 22.40 55149.32 88888.00 2008-09-18 15:40:59.250 262 12715.55 22.35 55149.28 88888.00 2008-09-18 15:40:59.375 262 12715.55 22.32 55149.28 88888.00 2008-09-18 15:40:59.500 262 12715.60 22.35 55149.28 88888.00 2008-09-18 15:40:59.625 262 12715.52 22.32 55149.25 88888.00 2008-09-18 15:40:59.750 262 12715.50 22.30 55149.22 88888.00 2008-09-18 15:40:59.875 262 12715.50 22.35 55149.25 88888.00 2008-09-18 15:41:00.000 262 12715.55 22.38 55149.25 88888.00 2008-09-18 15:41:00.125 262 12715.62 22.40 55149.30 88888.00 2008-09-18 15:41:00.250 262 12715.62 22.38 55149.28 88888.00 2008-09-18 15:41:00.375 262 12715.65 22.40 55149.28 88888.00 2008-09-18 15:41:00.500 262 12715.60 22.38 55149.28 88888.00 2008-09-18 15:41:00.625 262 12715.55 22.32 55149.25 88888.00 2008-09-18 15:41:00.750 262 12715.52 22.32 55149.25 88888.00 2008-09-18 15:41:00.875 262 12715.48 22.32 55149.25 88888.00 2008-09-18 15:41:01.000 262 12715.48 22.35 55149.28 88888.00 2008-09-18 15:41:01.125 262 12715.48 22.38 55149.32 88888.00 2008-09-18 15:41:01.250 262 12715.42 22.38 55149.30 88888.00 2008-09-18 15:41:01.375 262 12715.42 22.38 55149.30 88888.00 2008-09-18 15:41:01.500 262 12715.45 22.35 55149.30 88888.00 2008-09-18 15:41:01.625 262 12715.48 22.32 55149.30 88888.00 2008-09-18 15:41:01.750 262 12715.45 22.32 55149.32 88888.00 2008-09-18 15:41:01.875 262 12715.52 22.38 55149.35 88888.00 2008-09-18 15:41:02.000 262 12715.52 22.35 55149.30 88888.00 2008-09-18 15:41:02.125 262 12715.58 22.35 55149.30 88888.00 2008-09-18 15:41:02.250 262 12715.55 22.30 55149.28 88888.00 2008-09-18 15:41:02.375 262 12715.52 22.35 55149.30 88888.00 2008-09-18 15:41:02.500 262 12715.55 22.43 55149.28 88888.00 2008-09-18 15:41:02.625 262 12715.58 22.43 55149.28 88888.00 2008-09-18 15:41:02.750 262 12715.48 22.35 55149.22 88888.00 2008-09-18 15:41:02.875 262 12715.45 22.38 55149.22 88888.00 2008-09-18 15:41:03.000 262 12715.48 22.38 55149.25 88888.00 2008-09-18 15:41:03.125 262 12715.50 22.35 55149.22 88888.00 2008-09-18 15:41:03.250 262 12715.45 22.30 55149.22 88888.00 2008-09-18 15:41:03.375 262 12715.50 22.32 55149.20 88888.00 2008-09-18 15:41:03.500 262 12715.50 22.35 55149.22 88888.00 2008-09-18 15:41:03.625 262 12715.48 22.30 55149.20 88888.00 2008-09-18 15:41:03.750 262 12715.48 22.38 55149.22 88888.00 2008-09-18 15:41:03.875 262 12715.48 22.35 55149.22 88888.00 2008-09-18 15:41:04.000 262 12715.50 22.30 55149.22 88888.00 2008-09-18 15:41:04.125 262 12715.42 22.32 55149.25 88888.00 2008-09-18 15:41:04.250 262 12715.42 22.32 55149.28 88888.00 2008-09-18 15:41:04.375 262 12715.52 22.32 55149.28 88888.00 2008-09-18 15:41:04.500 262 12715.55 22.35 55149.30 88888.00 2008-09-18 15:41:04.625 262 12715.62 22.40 55149.28 88888.00 2008-09-18 15:41:04.750 262 12715.62 22.48 55149.30 88888.00 2008-09-18 15:41:04.875 262 12715.55 22.45 55149.35 88888.00 2008-09-18 15:41:05.000 262 12715.60 22.43 55149.35 88888.00 2008-09-18 15:41:05.125 262 12715.65 22.43 55149.35 88888.00 2008-09-18 15:41:05.250 262 12715.60 22.40 55149.35 88888.00 2008-09-18 15:41:05.375 262 12715.52 22.38 55149.32 88888.00 2008-09-18 15:41:05.500 262 12715.52 22.38 55149.32 88888.00 2008-09-18 15:41:05.625 262 12715.58 22.38 55149.32 88888.00 2008-09-18 15:41:05.750 262 12715.52 22.40 55149.32 88888.00 2008-09-18 15:41:05.875 262 12715.62 22.48 55149.35 88888.00 2008-09-18 15:41:06.000 262 12715.65 22.48 55149.35 88888.00 2008-09-18 15:41:06.125 262 12715.58 22.43 55149.38 88888.00 2008-09-18 15:41:06.250 262 12715.52 22.43 55149.35 88888.00 2008-09-18 15:41:06.375 262 12715.58 22.45 55149.30 88888.00 2008-09-18 15:41:06.500 262 12715.58 22.43 55149.32 88888.00 2008-09-18 15:41:06.625 262 12715.52 22.45 55149.32 88888.00 2008-09-18 15:41:06.750 262 12715.58 22.50 55149.32 88888.00 2008-09-18 15:41:06.875 262 12715.62 22.52 55149.35 88888.00 2008-09-18 15:41:07.000 262 12715.62 22.48 55149.38 88888.00 2008-09-18 15:41:07.125 262 12715.60 22.48 55149.35 88888.00 2008-09-18 15:41:07.250 262 12715.62 22.45 55149.35 88888.00 2008-09-18 15:41:07.375 262 12715.67 22.48 55149.32 88888.00 2008-09-18 15:41:07.500 262 12715.65 22.45 55149.32 88888.00 2008-09-18 15:41:07.625 262 12715.60 22.50 55149.32 88888.00 2008-09-18 15:41:07.750 262 12715.55 22.50 55149.35 88888.00 2008-09-18 15:41:07.875 262 12715.55 22.40 55149.32 88888.00 2008-09-18 15:41:08.000 262 12715.62 22.43 55149.32 88888.00 2008-09-18 15:41:08.125 262 12715.60 22.45 55149.32 88888.00 2008-09-18 15:41:08.250 262 12715.50 22.43 55149.32 88888.00 2008-09-18 15:41:08.375 262 12715.52 22.45 55149.30 88888.00 2008-09-18 15:41:08.500 262 12715.55 22.45 55149.32 88888.00 2008-09-18 15:41:08.625 262 12715.58 22.45 55149.30 88888.00 2008-09-18 15:41:08.750 262 12715.62 22.48 55149.28 88888.00 2008-09-18 15:41:08.875 262 12715.60 22.45 55149.28 88888.00 2008-09-18 15:41:09.000 262 12715.65 22.50 55149.25 88888.00 2008-09-18 15:41:09.125 262 12715.60 22.52 55149.30 88888.00 2008-09-18 15:41:09.250 262 12715.48 22.50 55149.25 88888.00 2008-09-18 15:41:09.375 262 12715.42 22.48 55149.22 88888.00 2008-09-18 15:41:09.500 262 12715.50 22.48 55149.25 88888.00 2008-09-18 15:41:09.625 262 12715.58 22.48 55149.20 88888.00 2008-09-18 15:41:09.750 262 12715.62 22.48 55149.22 88888.00 2008-09-18 15:41:09.875 262 12715.52 22.45 55149.25 88888.00 2008-09-18 15:41:10.000 262 12715.50 22.48 55149.22 88888.00 2008-09-18 15:41:10.125 262 12715.48 22.40 55149.22 88888.00 2008-09-18 15:41:10.250 262 12715.42 22.40 55149.28 88888.00 2008-09-18 15:41:10.375 262 12715.45 22.45 55149.25 88888.00 2008-09-18 15:41:10.500 262 12715.50 22.52 55149.30 88888.00 2008-09-18 15:41:10.625 262 12715.52 22.50 55149.32 88888.00 2008-09-18 15:41:10.750 262 12715.52 22.52 55149.32 88888.00 2008-09-18 15:41:10.875 262 12715.50 22.52 55149.32 88888.00 2008-09-18 15:41:11.000 262 12715.55 22.48 55149.32 88888.00 2008-09-18 15:41:11.125 262 12715.60 22.48 55149.35 88888.00 2008-09-18 15:41:11.250 262 12715.60 22.50 55149.32 88888.00 2008-09-18 15:41:11.375 262 12715.52 22.50 55149.32 88888.00 2008-09-18 15:41:11.500 262 12715.52 22.50 55149.30 88888.00 2008-09-18 15:41:11.625 262 12715.58 22.52 55149.30 88888.00 2008-09-18 15:41:11.750 262 12715.67 22.50 55149.30 88888.00 2008-09-18 15:41:11.875 262 12715.67 22.48 55149.32 88888.00 2008-09-18 15:41:12.000 262 12715.65 22.50 55149.32 88888.00 2008-09-18 15:41:12.125 262 12715.65 22.60 55149.38 88888.00 2008-09-18 15:41:12.250 262 12715.62 22.57 55149.35 88888.00 2008-09-18 15:41:12.375 262 12715.62 22.52 55149.32 88888.00 2008-09-18 15:41:12.500 262 12715.65 22.52 55149.30 88888.00 2008-09-18 15:41:12.625 262 12715.62 22.48 55149.28 88888.00 2008-09-18 15:41:12.750 262 12715.62 22.48 55149.28 88888.00 2008-09-18 15:41:12.875 262 12715.73 22.55 55149.32 88888.00 2008-09-18 15:41:13.000 262 12715.75 22.57 55149.32 88888.00 2008-09-18 15:41:13.125 262 12715.75 22.60 55149.32 88888.00 2008-09-18 15:41:13.250 262 12715.67 22.57 55149.35 88888.00 2008-09-18 15:41:13.375 262 12715.65 22.55 55149.32 88888.00 2008-09-18 15:41:13.500 262 12715.62 22.52 55149.35 88888.00 2008-09-18 15:41:13.625 262 12715.62 22.55 55149.30 88888.00 2008-09-18 15:41:13.750 262 12715.67 22.60 55149.35 88888.00 2008-09-18 15:41:13.875 262 12715.70 22.55 55149.32 88888.00 2008-09-18 15:41:14.000 262 12715.65 22.52 55149.30 88888.00 2008-09-18 15:41:14.125 262 12715.52 22.50 55149.30 88888.00 2008-09-18 15:41:14.250 262 12715.55 22.45 55149.25 88888.00 2008-09-18 15:41:14.375 262 12715.60 22.45 55149.28 88888.00 2008-09-18 15:41:14.500 262 12715.62 22.50 55149.25 88888.00 2008-09-18 15:41:14.625 262 12715.65 22.57 55149.28 88888.00 2008-09-18 15:41:14.750 262 12715.60 22.57 55149.30 88888.00 2008-09-18 15:41:14.875 262 12715.52 22.60 55149.28 88888.00 2008-09-18 15:41:15.000 262 12715.55 22.57 55149.25 88888.00 2008-09-18 15:41:15.125 262 12715.52 22.52 55149.22 88888.00 2008-09-18 15:41:15.250 262 12715.55 22.57 55149.25 88888.00 2008-09-18 15:41:15.375 262 12715.60 22.57 55149.28 88888.00 2008-09-18 15:41:15.500 262 12715.62 22.62 55149.28 88888.00 2008-09-18 15:41:15.625 262 12715.58 22.57 55149.28 88888.00 2008-09-18 15:41:15.750 262 12715.55 22.57 55149.25 88888.00 2008-09-18 15:41:15.875 262 12715.65 22.62 55149.28 88888.00 2008-09-18 15:41:16.000 262 12715.70 22.65 55149.30 88888.00 2008-09-18 15:41:16.125 262 12715.65 22.65 55149.28 88888.00 2008-09-18 15:41:16.250 262 12715.58 22.60 55149.28 88888.00 2008-09-18 15:41:16.375 262 12715.60 22.60 55149.30 88888.00 2008-09-18 15:41:16.500 262 12715.55 22.62 55149.28 88888.00 2008-09-18 15:41:16.625 262 12715.58 22.68 55149.30 88888.00 2008-09-18 15:41:16.750 262 12715.65 22.65 55149.32 88888.00 2008-09-18 15:41:16.875 262 12715.60 22.62 55149.32 88888.00 2008-09-18 15:41:17.000 262 12715.55 22.60 55149.28 88888.00 2008-09-18 15:41:17.125 262 12715.50 22.57 55149.28 88888.00 2008-09-18 15:41:17.250 262 12715.52 22.65 55149.35 88888.00 2008-09-18 15:41:17.375 262 12715.62 22.73 55149.38 88888.00 2008-09-18 15:41:17.500 262 12715.67 22.70 55149.38 88888.00 2008-09-18 15:41:17.625 262 12715.62 22.65 55149.30 88888.00 2008-09-18 15:41:17.750 262 12715.55 22.60 55149.30 88888.00 2008-09-18 15:41:17.875 262 12715.62 22.62 55149.32 88888.00 2008-09-18 15:41:18.000 262 12715.65 22.55 55149.30 88888.00 2008-09-18 15:41:18.125 262 12715.65 22.52 55149.32 88888.00 2008-09-18 15:41:18.250 262 12715.62 22.60 55149.32 88888.00 2008-09-18 15:41:18.375 262 12715.65 22.62 55149.32 88888.00 2008-09-18 15:41:18.500 262 12715.58 22.55 55149.28 88888.00 2008-09-18 15:41:18.625 262 12715.62 22.55 55149.25 88888.00 2008-09-18 15:41:18.750 262 12715.60 22.55 55149.28 88888.00 2008-09-18 15:41:18.875 262 12715.62 22.60 55149.32 88888.00 2008-09-18 15:41:19.000 262 12715.62 22.62 55149.35 88888.00 2008-09-18 15:41:19.125 262 12715.62 22.73 55149.38 88888.00 2008-09-18 15:41:19.250 262 12715.60 22.68 55149.35 88888.00 2008-09-18 15:41:19.375 262 12715.60 22.62 55149.35 88888.00 2008-09-18 15:41:19.500 262 12715.62 22.70 55149.32 88888.00 2008-09-18 15:41:19.625 262 12715.60 22.68 55149.32 88888.00 2008-09-18 15:41:19.750 262 12715.58 22.62 55149.32 88888.00 2008-09-18 15:41:19.875 262 12715.58 22.60 55149.32 88888.00 2008-09-18 15:41:20.000 262 12715.55 22.65 55149.32 88888.00 2008-09-18 15:41:20.125 262 12715.50 22.65 55149.32 88888.00 2008-09-18 15:41:20.250 262 12715.55 22.60 55149.32 88888.00 2008-09-18 15:41:20.375 262 12715.62 22.62 55149.32 88888.00 2008-09-18 15:41:20.500 262 12715.65 22.65 55149.30 88888.00 2008-09-18 15:41:20.625 262 12715.58 22.62 55149.30 88888.00 2008-09-18 15:41:20.750 262 12715.55 22.65 55149.32 88888.00 2008-09-18 15:41:20.875 262 12715.50 22.62 55149.30 88888.00 2008-09-18 15:41:21.000 262 12715.52 22.60 55149.25 88888.00 2008-09-18 15:41:21.125 262 12715.55 22.55 55149.25 88888.00 2008-09-18 15:41:21.250 262 12715.58 22.57 55149.25 88888.00 2008-09-18 15:41:21.375 262 12715.58 22.57 55149.25 88888.00 2008-09-18 15:41:21.500 262 12715.58 22.57 55149.22 88888.00 2008-09-18 15:41:21.625 262 12715.62 22.55 55149.25 88888.00 2008-09-18 15:41:21.750 262 12715.65 22.60 55149.25 88888.00 2008-09-18 15:41:21.875 262 12715.58 22.57 55149.28 88888.00 2008-09-18 15:41:22.000 262 12715.52 22.60 55149.28 88888.00 2008-09-18 15:41:22.125 262 12715.55 22.62 55149.30 88888.00 2008-09-18 15:41:22.250 262 12715.62 22.65 55149.32 88888.00 2008-09-18 15:41:22.375 262 12715.67 22.65 55149.32 88888.00 2008-09-18 15:41:22.500 262 12715.60 22.60 55149.35 88888.00 2008-09-18 15:41:22.625 262 12715.55 22.57 55149.32 88888.00 2008-09-18 15:41:22.750 262 12715.55 22.62 55149.32 88888.00 2008-09-18 15:41:22.875 262 12715.65 22.73 55149.38 88888.00 2008-09-18 15:41:23.000 262 12715.67 22.70 55149.40 88888.00 2008-09-18 15:41:23.125 262 12715.65 22.65 55149.40 88888.00 2008-09-18 15:41:23.250 262 12715.60 22.55 55149.38 88888.00 2008-09-18 15:41:23.375 262 12715.62 22.55 55149.35 88888.00 2008-09-18 15:41:23.500 262 12715.60 22.52 55149.30 88888.00 2008-09-18 15:41:23.625 262 12715.62 22.60 55149.32 88888.00 2008-09-18 15:41:23.750 262 12715.65 22.57 55149.30 88888.00 2008-09-18 15:41:23.875 262 12715.65 22.57 55149.30 88888.00 2008-09-18 15:41:24.000 262 12715.62 22.57 55149.28 88888.00 2008-09-18 15:41:24.125 262 12715.73 22.60 55149.28 88888.00 2008-09-18 15:41:24.250 262 12715.75 22.57 55149.32 88888.00 2008-09-18 15:41:24.375 262 12715.70 22.55 55149.28 88888.00 2008-09-18 15:41:24.500 262 12715.62 22.55 55149.30 88888.00 2008-09-18 15:41:24.625 262 12715.67 22.62 55149.32 88888.00 2008-09-18 15:41:24.750 262 12715.70 22.62 55149.38 88888.00 2008-09-18 15:41:24.875 262 12715.70 22.65 55149.38 88888.00 2008-09-18 15:41:25.000 262 12715.75 22.68 55149.38 88888.00 2008-09-18 15:41:25.125 262 12715.75 22.62 55149.32 88888.00 2008-09-18 15:41:25.250 262 12715.60 22.62 55149.35 88888.00 2008-09-18 15:41:25.375 262 12715.60 22.62 55149.35 88888.00 2008-09-18 15:41:25.500 262 12715.58 22.62 55149.35 88888.00 2008-09-18 15:41:25.625 262 12715.50 22.57 55149.35 88888.00 2008-09-18 15:41:25.750 262 12715.50 22.62 55149.35 88888.00 2008-09-18 15:41:25.875 262 12715.62 22.65 55149.38 88888.00 2008-09-18 15:41:26.000 262 12715.70 22.65 55149.40 88888.00 2008-09-18 15:41:26.125 262 12715.70 22.65 55149.38 88888.00 2008-09-18 15:41:26.250 262 12715.58 22.57 55149.32 88888.00 2008-09-18 15:41:26.375 262 12715.52 22.60 55149.35 88888.00 2008-09-18 15:41:26.500 262 12715.52 22.60 55149.35 88888.00 2008-09-18 15:41:26.625 262 12715.60 22.55 55149.28 88888.00 2008-09-18 15:41:26.750 262 12715.67 22.57 55149.30 88888.00 2008-09-18 15:41:26.875 262 12715.70 22.65 55149.30 88888.00 2008-09-18 15:41:27.000 262 12715.58 22.62 55149.30 88888.00 2008-09-18 15:41:27.125 262 12715.50 22.57 55149.28 88888.00 2008-09-18 15:41:27.250 262 12715.58 22.60 55149.28 88888.00 2008-09-18 15:41:27.375 262 12715.58 22.57 55149.30 88888.00 2008-09-18 15:41:27.500 262 12715.58 22.55 55149.30 88888.00 2008-09-18 15:41:27.625 262 12715.60 22.57 55149.30 88888.00 2008-09-18 15:41:27.750 262 12715.60 22.62 55149.28 88888.00 2008-09-18 15:41:27.875 262 12715.55 22.60 55149.28 88888.00 2008-09-18 15:41:28.000 262 12715.58 22.57 55149.30 88888.00 2008-09-18 15:41:28.125 262 12715.65 22.65 55149.32 88888.00 2008-09-18 15:41:28.250 262 12715.65 22.65 55149.38 88888.00 2008-09-18 15:41:28.375 262 12715.67 22.68 55149.38 88888.00 2008-09-18 15:41:28.500 262 12715.65 22.62 55149.35 88888.00 2008-09-18 15:41:28.625 262 12715.65 22.60 55149.35 88888.00 2008-09-18 15:41:28.750 262 12715.65 22.62 55149.35 88888.00 2008-09-18 15:41:28.875 262 12715.67 22.65 55149.35 88888.00 2008-09-18 15:41:29.000 262 12715.73 22.68 55149.35 88888.00 2008-09-18 15:41:29.125 262 12715.67 22.65 55149.35 88888.00 2008-09-18 15:41:29.250 262 12715.73 22.65 55149.35 88888.00 2008-09-18 15:41:29.375 262 12715.80 22.68 55149.38 88888.00 2008-09-18 15:41:29.500 262 12715.75 22.60 55149.38 88888.00 2008-09-18 15:41:29.625 262 12715.80 22.62 55149.32 88888.00 2008-09-18 15:41:29.750 262 12715.75 22.55 55149.32 88888.00 2008-09-18 15:41:29.875 262 12715.70 22.55 55149.32 88888.00 2008-09-18 15:41:30.000 262 12715.70 22.60 55149.38 88888.00 2008-09-18 15:41:30.125 262 12715.67 22.57 55149.38 88888.00 2008-09-18 15:41:30.250 262 12715.60 22.57 55149.38 88888.00 2008-09-18 15:41:30.375 262 12715.65 22.60 55149.35 88888.00 2008-09-18 15:41:30.500 262 12715.67 22.62 55149.35 88888.00 2008-09-18 15:41:30.625 262 12715.65 22.62 55149.30 88888.00 2008-09-18 15:41:30.750 262 12715.65 22.60 55149.32 88888.00 2008-09-18 15:41:30.875 262 12715.62 22.60 55149.32 88888.00 2008-09-18 15:41:31.000 262 12715.65 22.62 55149.38 88888.00 2008-09-18 15:41:31.125 262 12715.67 22.62 55149.35 88888.00 2008-09-18 15:41:31.250 262 12715.73 22.57 55149.35 88888.00 2008-09-18 15:41:31.375 262 12715.77 22.55 55149.35 88888.00 2008-09-18 15:41:31.500 262 12715.73 22.55 55149.32 88888.00 2008-09-18 15:41:31.625 262 12715.67 22.52 55149.30 88888.00 2008-09-18 15:41:31.750 262 12715.65 22.55 55149.35 88888.00 2008-09-18 15:41:31.875 262 12715.70 22.62 55149.38 88888.00 2008-09-18 15:41:32.000 262 12715.73 22.62 55149.38 88888.00 2008-09-18 15:41:32.125 262 12715.67 22.55 55149.35 88888.00 2008-09-18 15:41:32.250 262 12715.67 22.52 55149.32 88888.00 2008-09-18 15:41:32.375 262 12715.73 22.52 55149.30 88888.00 2008-09-18 15:41:32.500 262 12715.65 22.52 55149.30 88888.00 2008-09-18 15:41:32.625 262 12715.58 22.52 55149.30 88888.00 2008-09-18 15:41:32.750 262 12715.58 22.50 55149.30 88888.00 2008-09-18 15:41:32.875 262 12715.62 22.50 55149.30 88888.00 2008-09-18 15:41:33.000 262 12715.70 22.55 55149.28 88888.00 2008-09-18 15:41:33.125 262 12715.60 22.57 55149.32 88888.00 2008-09-18 15:41:33.250 262 12715.60 22.60 55149.30 88888.00 2008-09-18 15:41:33.375 262 12715.65 22.57 55149.30 88888.00 2008-09-18 15:41:33.500 262 12715.70 22.60 55149.32 88888.00 2008-09-18 15:41:33.625 262 12715.73 22.60 55149.38 88888.00 2008-09-18 15:41:33.750 262 12715.67 22.55 55149.38 88888.00 2008-09-18 15:41:33.875 262 12715.62 22.52 55149.32 88888.00 2008-09-18 15:41:34.000 262 12715.60 22.52 55149.30 88888.00 2008-09-18 15:41:34.125 262 12715.62 22.55 55149.30 88888.00 2008-09-18 15:41:34.250 262 12715.62 22.52 55149.30 88888.00 2008-09-18 15:41:34.375 262 12715.67 22.60 55149.35 88888.00 2008-09-18 15:41:34.500 262 12715.65 22.57 55149.35 88888.00 2008-09-18 15:41:34.625 262 12715.60 22.55 55149.35 88888.00 2008-09-18 15:41:34.750 262 12715.62 22.62 55149.35 88888.00 2008-09-18 15:41:34.875 262 12715.73 22.65 55149.40 88888.00 2008-09-18 15:41:35.000 262 12715.80 22.68 55149.40 88888.00 2008-09-18 15:41:35.125 262 12715.77 22.68 55149.40 88888.00 2008-09-18 15:41:35.250 262 12715.70 22.60 55149.40 88888.00 2008-09-18 15:41:35.375 262 12715.65 22.55 55149.38 88888.00 2008-09-18 15:41:35.500 262 12715.67 22.57 55149.38 88888.00 2008-09-18 15:41:35.625 262 12715.75 22.60 55149.40 88888.00 2008-09-18 15:41:35.750 262 12715.75 22.60 55149.40 88888.00 2008-09-18 15:41:35.875 262 12715.75 22.57 55149.38 88888.00 2008-09-18 15:41:36.000 262 12715.75 22.57 55149.38 88888.00 2008-09-18 15:41:36.125 262 12715.75 22.62 55149.40 88888.00 2008-09-18 15:41:36.250 262 12715.75 22.65 55149.38 88888.00 2008-09-18 15:41:36.375 262 12715.77 22.70 55149.43 88888.00 2008-09-18 15:41:36.500 262 12715.75 22.65 55149.43 88888.00 2008-09-18 15:41:36.625 262 12715.73 22.55 55149.40 88888.00 2008-09-18 15:41:36.750 262 12715.70 22.52 55149.38 88888.00 2008-09-18 15:41:36.875 262 12715.67 22.57 55149.38 88888.00 2008-09-18 15:41:37.000 262 12715.62 22.57 55149.38 88888.00 2008-09-18 15:41:37.125 262 12715.73 22.60 55149.38 88888.00 2008-09-18 15:41:37.250 262 12715.77 22.57 55149.38 88888.00 2008-09-18 15:41:37.375 262 12715.80 22.57 55149.43 88888.00 2008-09-18 15:41:37.500 262 12715.80 22.60 55149.43 88888.00 2008-09-18 15:41:37.625 262 12715.70 22.60 55149.38 88888.00 2008-09-18 15:41:37.750 262 12715.62 22.60 55149.38 88888.00 2008-09-18 15:41:37.875 262 12715.67 22.62 55149.40 88888.00 2008-09-18 15:41:38.000 262 12715.73 22.65 55149.38 88888.00 2008-09-18 15:41:38.125 262 12715.75 22.60 55149.40 88888.00 2008-09-18 15:41:38.250 262 12715.70 22.55 55149.35 88888.00 2008-09-18 15:41:38.375 262 12715.65 22.50 55149.35 88888.00 2008-09-18 15:41:38.500 262 12715.60 22.48 55149.32 88888.00 2008-09-18 15:41:38.625 262 12715.70 22.57 55149.32 88888.00 2008-09-18 15:41:38.750 262 12715.77 22.62 55149.35 88888.00 2008-09-18 15:41:38.875 262 12715.80 22.62 55149.35 88888.00 2008-09-18 15:41:39.000 262 12715.77 22.57 55149.32 88888.00 2008-09-18 15:41:39.125 262 12715.70 22.48 55149.35 88888.00 2008-09-18 15:41:39.250 262 12715.62 22.50 55149.38 88888.00 2008-09-18 15:41:39.375 262 12715.70 22.55 55149.38 88888.00 2008-09-18 15:41:39.500 262 12715.77 22.57 55149.38 88888.00 2008-09-18 15:41:39.625 262 12715.83 22.55 55149.35 88888.00 2008-09-18 15:41:39.750 262 12715.80 22.55 55149.32 88888.00 2008-09-18 15:41:39.875 262 12715.77 22.55 55149.30 88888.00 2008-09-18 15:41:40.000 262 12715.77 22.57 55149.35 88888.00 2008-09-18 15:41:40.125 262 12715.83 22.60 55149.40 88888.00 2008-09-18 15:41:40.250 262 12715.83 22.60 55149.38 88888.00 2008-09-18 15:41:40.375 262 12715.83 22.55 55149.38 88888.00 2008-09-18 15:41:40.500 262 12715.85 22.60 55149.43 88888.00 2008-09-18 15:41:40.625 262 12715.88 22.60 55149.43 88888.00 2008-09-18 15:41:40.750 262 12715.90 22.60 55149.43 88888.00 2008-09-18 15:41:40.875 262 12715.90 22.62 55149.45 88888.00 2008-09-18 15:41:41.000 262 12715.80 22.62 55149.45 88888.00 2008-09-18 15:41:41.125 262 12715.83 22.57 55149.43 88888.00 2008-09-18 15:41:41.250 262 12715.83 22.60 55149.45 88888.00 2008-09-18 15:41:41.375 262 12715.80 22.55 55149.43 88888.00 2008-09-18 15:41:41.500 262 12715.80 22.55 55149.43 88888.00 2008-09-18 15:41:41.625 262 12715.77 22.52 55149.45 88888.00 2008-09-18 15:41:41.750 262 12715.77 22.55 55149.45 88888.00 2008-09-18 15:41:41.875 262 12715.80 22.60 55149.47 88888.00 2008-09-18 15:41:42.000 262 12715.85 22.62 55149.45 88888.00 2008-09-18 15:41:42.125 262 12715.75 22.55 55149.40 88888.00 2008-09-18 15:41:42.250 262 12715.73 22.50 55149.40 88888.00 2008-09-18 15:41:42.375 262 12715.75 22.55 55149.40 88888.00 2008-09-18 15:41:42.500 262 12715.85 22.55 55149.45 88888.00 2008-09-18 15:41:42.625 262 12715.90 22.55 55149.45 88888.00 2008-09-18 15:41:42.750 262 12715.85 22.55 55149.43 88888.00 2008-09-18 15:41:42.875 262 12715.77 22.60 55149.43 88888.00 2008-09-18 15:41:43.000 262 12715.77 22.60 55149.43 88888.00 2008-09-18 15:41:43.125 262 12715.80 22.62 55149.45 88888.00 2008-09-18 15:41:43.250 262 12715.88 22.52 55149.47 88888.00 2008-09-18 15:41:43.375 262 12715.90 22.52 55149.45 88888.00 2008-09-18 15:41:43.500 262 12715.85 22.55 55149.45 88888.00 2008-09-18 15:41:43.625 262 12715.88 22.60 55149.45 88888.00 2008-09-18 15:41:43.750 262 12715.92 22.57 55149.43 88888.00 2008-09-18 15:41:43.875 262 12715.90 22.55 55149.40 88888.00 2008-09-18 15:41:44.000 262 12715.80 22.48 55149.43 88888.00 2008-09-18 15:41:44.125 262 12715.80 22.50 55149.43 88888.00 2008-09-18 15:41:44.250 262 12715.88 22.57 55149.45 88888.00 2008-09-18 15:41:44.375 262 12715.88 22.57 55149.40 88888.00 2008-09-18 15:41:44.500 262 12715.83 22.52 55149.38 88888.00 2008-09-18 15:41:44.625 262 12715.77 22.52 55149.38 88888.00 2008-09-18 15:41:44.750 262 12715.80 22.52 55149.40 88888.00 2008-09-18 15:41:44.875 262 12715.83 22.57 55149.43 88888.00 2008-09-18 15:41:45.000 262 12715.85 22.55 55149.40 88888.00 2008-09-18 15:41:45.125 262 12715.77 22.55 55149.40 88888.00 2008-09-18 15:41:45.250 262 12715.73 22.50 55149.38 88888.00 2008-09-18 15:41:45.375 262 12715.77 22.52 55149.38 88888.00 2008-09-18 15:41:45.500 262 12715.77 22.55 55149.38 88888.00 2008-09-18 15:41:45.625 262 12715.77 22.50 55149.40 88888.00 2008-09-18 15:41:45.750 262 12715.80 22.48 55149.43 88888.00 2008-09-18 15:41:45.875 262 12715.80 22.48 55149.40 88888.00 2008-09-18 15:41:46.000 262 12715.77 22.52 55149.40 88888.00 2008-09-18 15:41:46.125 262 12715.77 22.60 55149.45 88888.00 2008-09-18 15:41:46.250 262 12715.77 22.62 55149.47 88888.00 2008-09-18 15:41:46.375 262 12715.83 22.55 55149.45 88888.00 2008-09-18 15:41:46.500 262 12715.80 22.50 55149.45 88888.00 2008-09-18 15:41:46.625 262 12715.88 22.50 55149.45 88888.00 2008-09-18 15:41:46.750 262 12715.85 22.50 55149.43 88888.00 2008-09-18 15:41:46.875 262 12715.80 22.50 55149.45 88888.00 2008-09-18 15:41:47.000 262 12715.83 22.55 55149.45 88888.00 2008-09-18 15:41:47.125 262 12715.77 22.57 55149.47 88888.00 2008-09-18 15:41:47.250 262 12715.75 22.52 55149.45 88888.00 2008-09-18 15:41:47.375 262 12715.70 22.52 55149.45 88888.00 2008-09-18 15:41:47.500 262 12715.70 22.55 55149.47 88888.00 2008-09-18 15:41:47.625 262 12715.73 22.57 55149.45 88888.00 2008-09-18 15:41:47.750 262 12715.83 22.57 55149.47 88888.00 2008-09-18 15:41:47.875 262 12715.90 22.57 55149.47 88888.00 2008-09-18 15:41:48.000 262 12715.90 22.55 55149.45 88888.00 2008-09-18 15:41:48.125 262 12715.88 22.50 55149.47 88888.00 2008-09-18 15:41:48.250 262 12715.83 22.55 55149.47 88888.00 2008-09-18 15:41:48.375 262 12715.85 22.55 55149.47 88888.00 2008-09-18 15:41:48.500 262 12715.85 22.48 55149.47 88888.00 2008-09-18 15:41:48.625 262 12715.83 22.48 55149.47 88888.00 2008-09-18 15:41:48.750 262 12715.80 22.50 55149.47 88888.00 2008-09-18 15:41:48.875 262 12715.85 22.57 55149.45 88888.00 2008-09-18 15:41:49.000 262 12715.90 22.55 55149.47 88888.00 2008-09-18 15:41:49.125 262 12715.88 22.52 55149.45 88888.00 2008-09-18 15:41:49.250 262 12715.85 22.50 55149.45 88888.00 2008-09-18 15:41:49.375 262 12715.88 22.52 55149.43 88888.00 2008-09-18 15:41:49.500 262 12715.83 22.57 55149.47 88888.00 2008-09-18 15:41:49.625 262 12715.80 22.57 55149.45 88888.00 2008-09-18 15:41:49.750 262 12715.85 22.55 55149.47 88888.00 2008-09-18 15:41:49.875 262 12715.88 22.55 55149.47 88888.00 2008-09-18 15:41:50.000 262 12715.85 22.55 55149.45 88888.00 2008-09-18 15:41:50.125 262 12715.88 22.57 55149.47 88888.00 2008-09-18 15:41:50.250 262 12715.85 22.55 55149.47 88888.00 2008-09-18 15:41:50.375 262 12715.75 22.52 55149.45 88888.00 2008-09-18 15:41:50.500 262 12715.73 22.48 55149.43 88888.00 2008-09-18 15:41:50.625 262 12715.80 22.48 55149.43 88888.00 2008-09-18 15:41:50.750 262 12715.85 22.48 55149.43 88888.00 2008-09-18 15:41:50.875 262 12715.88 22.52 55149.43 88888.00 2008-09-18 15:41:51.000 262 12715.88 22.55 55149.45 88888.00 2008-09-18 15:41:51.125 262 12715.85 22.48 55149.47 88888.00 2008-09-18 15:41:51.250 262 12715.73 22.45 55149.45 88888.00 2008-09-18 15:41:51.375 262 12715.75 22.45 55149.47 88888.00 2008-09-18 15:41:51.500 262 12715.85 22.52 55149.45 88888.00 2008-09-18 15:41:51.625 262 12715.90 22.50 55149.45 88888.00 2008-09-18 15:41:51.750 262 12715.90 22.52 55149.47 88888.00 2008-09-18 15:41:51.875 262 12715.85 22.55 55149.50 88888.00 2008-09-18 15:41:52.000 262 12715.85 22.65 55149.53 88888.00 2008-09-18 15:41:52.125 262 12715.88 22.60 55149.50 88888.00 2008-09-18 15:41:52.250 262 12715.85 22.50 55149.50 88888.00 2008-09-18 15:41:52.375 262 12715.80 22.50 55149.47 88888.00 2008-09-18 15:41:52.500 262 12715.67 22.50 55149.50 88888.00 2008-09-18 15:41:52.625 262 12715.77 22.48 55149.50 88888.00 2008-09-18 15:41:52.750 262 12715.88 22.48 55149.53 88888.00 2008-09-18 15:41:52.875 262 12715.90 22.55 55149.55 88888.00 2008-09-18 15:41:53.000 262 12715.88 22.52 55149.50 88888.00 2008-09-18 15:41:53.125 262 12715.83 22.52 55149.53 88888.00 2008-09-18 15:41:53.250 262 12715.88 22.55 55149.55 88888.00 2008-09-18 15:41:53.375 262 12715.92 22.52 55149.57 88888.00 2008-09-18 15:41:53.500 262 12715.90 22.52 55149.50 88888.00 2008-09-18 15:41:53.625 262 12715.88 22.50 55149.53 88888.00 2008-09-18 15:41:53.750 262 12715.85 22.52 55149.53 88888.00 2008-09-18 15:41:53.875 262 12715.88 22.52 55149.55 88888.00 2008-09-18 15:41:54.000 262 12715.92 22.57 55149.55 88888.00 2008-09-18 15:41:54.125 262 12715.95 22.55 55149.53 88888.00 2008-09-18 15:41:54.250 262 12715.92 22.50 55149.50 88888.00 2008-09-18 15:41:54.375 262 12715.90 22.50 55149.47 88888.00 2008-09-18 15:41:54.500 262 12715.90 22.52 55149.53 88888.00 2008-09-18 15:41:54.625 262 12715.90 22.55 55149.50 88888.00 2008-09-18 15:41:54.750 262 12715.88 22.55 55149.50 88888.00 2008-09-18 15:41:54.875 262 12715.83 22.55 55149.50 88888.00 2008-09-18 15:41:55.000 262 12715.88 22.55 55149.50 88888.00 2008-09-18 15:41:55.125 262 12715.98 22.57 55149.53 88888.00 2008-09-18 15:41:55.250 262 12715.90 22.60 55149.55 88888.00 2008-09-18 15:41:55.375 262 12715.92 22.62 55149.53 88888.00 2008-09-18 15:41:55.500 262 12715.92 22.62 55149.55 88888.00 2008-09-18 15:41:55.625 262 12715.90 22.65 55149.57 88888.00 2008-09-18 15:41:55.750 262 12715.90 22.62 55149.55 88888.00 2008-09-18 15:41:55.875 262 12715.85 22.55 55149.53 88888.00 2008-09-18 15:41:56.000 262 12715.73 22.45 55149.50 88888.00 2008-09-18 15:41:56.125 262 12715.80 22.48 55149.50 88888.00 2008-09-18 15:41:56.250 262 12715.83 22.55 55149.50 88888.00 2008-09-18 15:41:56.375 262 12715.88 22.57 55149.53 88888.00 2008-09-18 15:41:56.500 262 12715.88 22.55 55149.50 88888.00 2008-09-18 15:41:56.625 262 12715.83 22.57 55149.45 88888.00 2008-09-18 15:41:56.750 262 12715.80 22.55 55149.45 88888.00 2008-09-18 15:41:56.875 262 12715.90 22.57 55149.50 88888.00 2008-09-18 15:41:57.000 262 12715.90 22.55 55149.47 88888.00 2008-09-18 15:41:57.125 262 12715.88 22.55 55149.47 88888.00 2008-09-18 15:41:57.250 262 12715.92 22.52 55149.45 88888.00 2008-09-18 15:41:57.375 262 12715.98 22.55 55149.43 88888.00 2008-09-18 15:41:57.500 262 12715.95 22.60 55149.50 88888.00 2008-09-18 15:41:57.625 262 12715.92 22.62 55149.47 88888.00 2008-09-18 15:41:57.750 262 12715.88 22.60 55149.47 88888.00 2008-09-18 15:41:57.875 262 12715.85 22.60 55149.50 88888.00 2008-09-18 15:41:58.000 262 12715.85 22.57 55149.53 88888.00 2008-09-18 15:41:58.125 262 12715.88 22.60 55149.50 88888.00 2008-09-18 15:41:58.250 262 12715.92 22.57 55149.50 88888.00 2008-09-18 15:41:58.375 262 12716.02 22.60 55149.53 88888.00 2008-09-18 15:41:58.500 262 12716.00 22.62 55149.55 88888.00 2008-09-18 15:41:58.625 262 12715.95 22.57 55149.55 88888.00 2008-09-18 15:41:58.750 262 12715.88 22.55 55149.55 88888.00 2008-09-18 15:41:58.875 262 12715.88 22.62 55149.55 88888.00 2008-09-18 15:41:59.000 262 12715.88 22.62 55149.55 88888.00 2008-09-18 15:41:59.125 262 12715.88 22.65 55149.55 88888.00 2008-09-18 15:41:59.250 262 12715.83 22.62 55149.55 88888.00 2008-09-18 15:41:59.375 262 12715.85 22.60 55149.55 88888.00 2008-09-18 15:41:59.500 262 12715.83 22.50 55149.53 88888.00 2008-09-18 15:41:59.625 262 12715.85 22.57 55149.55 88888.00 2008-09-18 15:41:59.750 262 12715.90 22.60 55149.53 88888.00 2008-09-18 15:41:59.875 262 12715.90 22.60 55149.55 88888.00 2008-09-18 15:42:00.000 262 12715.85 22.60 55149.53 88888.00 2008-09-18 15:42:00.125 262 12715.83 22.60 55149.50 88888.00 2008-09-18 15:42:00.250 262 12715.88 22.55 55149.50 88888.00 2008-09-18 15:42:00.375 262 12715.95 22.55 55149.53 88888.00 2008-09-18 15:42:00.500 262 12715.95 22.60 55149.50 88888.00 2008-09-18 15:42:00.625 262 12715.92 22.60 55149.50 88888.00 2008-09-18 15:42:00.750 262 12715.92 22.60 55149.47 88888.00 2008-09-18 15:42:00.875 262 12715.95 22.62 55149.50 88888.00 2008-09-18 15:42:01.000 262 12716.05 22.65 55149.50 88888.00 2008-09-18 15:42:01.125 262 12716.08 22.65 55149.50 88888.00 2008-09-18 15:42:01.250 262 12715.95 22.55 55149.53 88888.00 2008-09-18 15:42:01.375 262 12715.90 22.52 55149.50 88888.00 2008-09-18 15:42:01.500 262 12715.92 22.62 55149.53 88888.00 2008-09-18 15:42:01.625 262 12715.88 22.62 55149.53 88888.00 2008-09-18 15:42:01.750 262 12715.88 22.60 55149.53 88888.00 2008-09-18 15:42:01.875 262 12715.98 22.65 55149.57 88888.00 2008-09-18 15:42:02.000 262 12716.00 22.73 55149.60 88888.00 2008-09-18 15:42:02.125 262 12715.95 22.68 55149.57 88888.00 2008-09-18 15:42:02.250 262 12715.88 22.60 55149.53 88888.00 2008-09-18 15:42:02.375 262 12715.92 22.60 55149.53 88888.00 2008-09-18 15:42:02.500 262 12715.95 22.57 55149.53 88888.00 2008-09-18 15:42:02.625 262 12715.90 22.55 55149.50 88888.00 2008-09-18 15:42:02.750 262 12715.92 22.65 55149.53 88888.00 2008-09-18 15:42:02.875 262 12715.98 22.70 55149.50 88888.00 2008-09-18 15:42:03.000 262 12715.98 22.65 55149.50 88888.00 2008-09-18 15:42:03.125 262 12715.92 22.57 55149.47 88888.00 2008-09-18 15:42:03.250 262 12715.88 22.55 55149.45 88888.00 2008-09-18 15:42:03.375 262 12715.90 22.52 55149.45 88888.00 2008-09-18 15:42:03.500 262 12715.92 22.50 55149.47 88888.00 2008-09-18 15:42:03.625 262 12715.90 22.55 55149.47 88888.00 2008-09-18 15:42:03.750 262 12715.88 22.57 55149.47 88888.00 2008-09-18 15:42:03.875 262 12715.90 22.60 55149.50 88888.00 2008-09-18 15:42:04.000 262 12715.90 22.62 55149.50 88888.00 2008-09-18 15:42:04.125 262 12715.90 22.68 55149.55 88888.00 2008-09-18 15:42:04.250 262 12715.92 22.73 55149.57 88888.00 2008-09-18 15:42:04.375 262 12715.98 22.70 55149.55 88888.00 2008-09-18 15:42:04.500 262 12715.95 22.65 55149.57 88888.00 2008-09-18 15:42:04.625 262 12715.95 22.65 55149.57 88888.00 2008-09-18 15:42:04.750 262 12715.92 22.70 55149.55 88888.00 2008-09-18 15:42:04.875 262 12715.88 22.65 55149.55 88888.00 2008-09-18 15:42:05.000 262 12715.88 22.65 55149.55 88888.00 2008-09-18 15:42:05.125 262 12715.95 22.68 55149.55 88888.00 2008-09-18 15:42:05.250 262 12715.90 22.60 55149.55 88888.00 2008-09-18 15:42:05.375 262 12715.83 22.55 55149.53 88888.00 2008-09-18 15:42:05.500 262 12715.83 22.62 55149.55 88888.00 2008-09-18 15:42:05.625 262 12715.95 22.70 55149.57 88888.00 2008-09-18 15:42:05.750 262 12715.95 22.70 55149.57 88888.00 2008-09-18 15:42:05.875 262 12715.90 22.68 55149.55 88888.00 2008-09-18 15:42:06.000 262 12715.85 22.70 55149.55 88888.00 2008-09-18 15:42:06.125 262 12715.88 22.75 55149.60 88888.00 2008-09-18 15:42:06.250 262 12715.83 22.68 55149.55 88888.00 2008-09-18 15:42:06.375 262 12715.83 22.68 55149.53 88888.00 2008-09-18 15:42:06.500 262 12715.85 22.70 55149.50 88888.00 2008-09-18 15:42:06.625 262 12715.90 22.68 55149.53 88888.00 2008-09-18 15:42:06.750 262 12715.83 22.68 55149.55 88888.00 2008-09-18 15:42:06.875 262 12715.80 22.70 55149.60 88888.00 2008-09-18 15:42:07.000 262 12715.85 22.68 55149.60 88888.00 2008-09-18 15:42:07.125 262 12715.90 22.62 55149.57 88888.00 2008-09-18 15:42:07.250 262 12715.90 22.68 55149.60 88888.00 2008-09-18 15:42:07.375 262 12715.88 22.70 55149.60 88888.00 2008-09-18 15:42:07.500 262 12715.83 22.65 55149.62 88888.00 2008-09-18 15:42:07.625 262 12715.85 22.65 55149.62 88888.00 2008-09-18 15:42:07.750 262 12715.90 22.70 55149.65 88888.00 2008-09-18 15:42:07.875 262 12715.90 22.73 55149.62 88888.00 2008-09-18 15:42:08.000 262 12715.88 22.70 55149.57 88888.00 2008-09-18 15:42:08.125 262 12715.83 22.62 55149.53 88888.00 2008-09-18 15:42:08.250 262 12715.80 22.65 55149.53 88888.00 2008-09-18 15:42:08.375 262 12715.83 22.68 55149.55 88888.00 2008-09-18 15:42:08.500 262 12715.73 22.65 55149.53 88888.00 2008-09-18 15:42:08.625 262 12715.70 22.65 55149.53 88888.00 2008-09-18 15:42:08.750 262 12715.75 22.62 55149.50 88888.00 2008-09-18 15:42:08.875 262 12715.83 22.60 55149.53 88888.00 2008-09-18 15:42:09.000 262 12715.83 22.60 55149.55 88888.00 2008-09-18 15:42:09.125 262 12715.88 22.65 55149.60 88888.00 2008-09-18 15:42:09.250 262 12715.83 22.68 55149.60 88888.00 2008-09-18 15:42:09.375 262 12715.77 22.60 55149.53 88888.00 2008-09-18 15:42:09.500 262 12715.77 22.62 55149.53 88888.00 2008-09-18 15:42:09.625 262 12715.83 22.68 55149.53 88888.00 2008-09-18 15:42:09.750 262 12715.83 22.73 55149.55 88888.00 2008-09-18 15:42:09.875 262 12715.83 22.70 55149.55 88888.00 2008-09-18 15:42:10.000 262 12715.83 22.68 55149.55 88888.00 2008-09-18 15:42:10.125 262 12715.83 22.65 55149.57 88888.00 2008-09-18 15:42:10.250 262 12715.83 22.70 55149.62 88888.00 2008-09-18 15:42:10.375 262 12715.85 22.70 55149.62 88888.00 2008-09-18 15:42:10.500 262 12715.77 22.68 55149.62 88888.00 2008-09-18 15:42:10.625 262 12715.77 22.68 55149.60 88888.00 2008-09-18 15:42:10.750 262 12715.83 22.68 55149.62 88888.00 2008-09-18 15:42:10.875 262 12715.80 22.65 55149.62 88888.00 2008-09-18 15:42:11.000 262 12715.80 22.62 55149.57 88888.00 2008-09-18 15:42:11.125 262 12715.83 22.68 55149.60 88888.00 2008-09-18 15:42:11.250 262 12715.83 22.73 55149.62 88888.00 2008-09-18 15:42:11.375 262 12715.92 22.75 55149.65 88888.00 2008-09-18 15:42:11.500 262 12715.95 22.75 55149.62 88888.00 2008-09-18 15:42:11.625 262 12715.85 22.68 55149.62 88888.00 2008-09-18 15:42:11.750 262 12715.85 22.68 55149.62 88888.00 2008-09-18 15:42:11.875 262 12715.88 22.70 55149.65 88888.00 2008-09-18 15:42:12.000 262 12715.88 22.68 55149.65 88888.00 2008-09-18 15:42:12.125 262 12715.85 22.70 55149.62 88888.00 2008-09-18 15:42:12.250 262 12715.80 22.65 55149.62 88888.00 2008-09-18 15:42:12.375 262 12715.85 22.62 55149.60 88888.00 2008-09-18 15:42:12.500 262 12715.88 22.68 55149.62 88888.00 2008-09-18 15:42:12.625 262 12715.98 22.75 55149.68 88888.00 2008-09-18 15:42:12.750 262 12715.98 22.77 55149.68 88888.00 2008-09-18 15:42:12.875 262 12715.92 22.73 55149.62 88888.00 2008-09-18 15:42:13.000 262 12715.85 22.68 55149.60 88888.00 2008-09-18 15:42:13.125 262 12715.85 22.68 55149.62 88888.00 2008-09-18 15:42:13.250 262 12715.80 22.65 55149.62 88888.00 2008-09-18 15:42:13.375 262 12715.85 22.65 55149.60 88888.00 2008-09-18 15:42:13.500 262 12715.90 22.70 55149.65 88888.00 2008-09-18 15:42:13.625 262 12715.92 22.75 55149.68 88888.00 2008-09-18 15:42:13.750 262 12715.90 22.75 55149.68 88888.00 2008-09-18 15:42:13.875 262 12715.83 22.75 55149.65 88888.00 2008-09-18 15:42:14.000 262 12715.83 22.73 55149.65 88888.00 2008-09-18 15:42:14.125 262 12715.85 22.62 55149.60 88888.00 2008-09-18 15:42:14.250 262 12715.73 22.55 55149.57 88888.00 2008-09-18 15:42:14.375 262 12715.73 22.57 55149.57 88888.00 2008-09-18 15:42:14.500 262 12715.73 22.62 55149.57 88888.00 2008-09-18 15:42:14.625 262 12715.77 22.68 55149.60 88888.00 2008-09-18 15:42:14.750 262 12715.85 22.68 55149.62 88888.00 2008-09-18 15:42:14.875 262 12715.83 22.62 55149.62 88888.00 2008-09-18 15:42:15.000 262 12715.80 22.62 55149.62 88888.00 2008-09-18 15:42:15.125 262 12715.73 22.68 55149.62 88888.00 2008-09-18 15:42:15.250 262 12715.67 22.70 55149.65 88888.00 2008-09-18 15:42:15.375 262 12715.73 22.73 55149.62 88888.00 2008-09-18 15:42:15.500 262 12715.83 22.75 55149.62 88888.00 2008-09-18 15:42:15.625 262 12715.80 22.70 55149.62 88888.00 2008-09-18 15:42:15.750 262 12715.83 22.73 55149.62 88888.00 2008-09-18 15:42:15.875 262 12715.73 22.62 55149.60 88888.00 2008-09-18 15:42:16.000 262 12715.73 22.68 55149.62 88888.00 2008-09-18 15:42:16.125 262 12715.80 22.77 55149.65 88888.00 2008-09-18 15:42:16.250 262 12715.80 22.80 55149.65 88888.00 2008-09-18 15:42:16.375 262 12715.83 22.77 55149.65 88888.00 2008-09-18 15:42:16.500 262 12715.90 22.73 55149.65 88888.00 2008-09-18 15:42:16.625 262 12715.92 22.73 55149.68 88888.00 2008-09-18 15:42:16.750 262 12715.88 22.75 55149.65 88888.00 2008-09-18 15:42:16.875 262 12715.80 22.73 55149.65 88888.00 2008-09-18 15:42:17.000 262 12715.80 22.70 55149.62 88888.00 2008-09-18 15:42:17.125 262 12715.77 22.70 55149.68 88888.00 2008-09-18 15:42:17.250 262 12715.75 22.75 55149.68 88888.00 2008-09-18 15:42:17.375 262 12715.70 22.70 55149.68 88888.00 2008-09-18 15:42:17.500 262 12715.67 22.70 55149.65 88888.00 2008-09-18 15:42:17.625 262 12715.65 22.70 55149.68 88888.00 2008-09-18 15:42:17.750 262 12715.73 22.73 55149.68 88888.00 2008-09-18 15:42:17.875 262 12715.67 22.70 55149.65 88888.00 2008-09-18 15:42:18.000 262 12715.67 22.70 55149.62 88888.00 2008-09-18 15:42:18.125 262 12715.70 22.68 55149.65 88888.00 2008-09-18 15:42:18.250 262 12715.60 22.65 55149.65 88888.00 2008-09-18 15:42:18.375 262 12715.65 22.73 55149.65 88888.00 2008-09-18 15:42:18.500 262 12715.65 22.77 55149.65 88888.00 2008-09-18 15:42:18.625 262 12715.65 22.73 55149.65 88888.00 2008-09-18 15:42:18.750 262 12715.77 22.70 55149.65 88888.00 2008-09-18 15:42:18.875 262 12715.77 22.73 55149.65 88888.00 2008-09-18 15:42:19.000 262 12715.77 22.77 55149.65 88888.00 2008-09-18 15:42:19.125 262 12715.73 22.80 55149.65 88888.00 2008-09-18 15:42:19.250 262 12715.73 22.80 55149.70 88888.00 2008-09-18 15:42:19.375 262 12715.77 22.77 55149.68 88888.00 2008-09-18 15:42:19.500 262 12715.70 22.73 55149.68 88888.00 2008-09-18 15:42:19.625 262 12715.70 22.73 55149.68 88888.00 2008-09-18 15:42:19.750 262 12715.70 22.73 55149.65 88888.00 2008-09-18 15:42:19.875 262 12715.75 22.75 55149.70 88888.00 2008-09-18 15:42:20.000 262 12715.83 22.80 55149.70 88888.00 2008-09-18 15:42:20.125 262 12715.75 22.80 55149.72 88888.00 2008-09-18 15:42:20.250 262 12715.62 22.68 55149.65 88888.00 2008-09-18 15:42:20.375 262 12715.48 22.62 55149.60 88888.00 2008-09-18 15:42:20.500 262 12715.55 22.68 55149.65 88888.00 2008-09-18 15:42:20.625 262 12715.67 22.77 55149.68 88888.00 2008-09-18 15:42:20.750 262 12715.70 22.75 55149.70 88888.00 2008-09-18 15:42:20.875 262 12715.70 22.77 55149.68 88888.00 2008-09-18 15:42:21.000 262 12715.73 22.73 55149.62 88888.00 2008-09-18 15:42:21.125 262 12715.75 22.68 55149.62 88888.00 2008-09-18 15:42:21.250 262 12715.75 22.62 55149.62 88888.00 2008-09-18 15:42:21.375 262 12715.77 22.65 55149.65 88888.00 2008-09-18 15:42:21.500 262 12715.80 22.70 55149.62 88888.00 2008-09-18 15:42:21.625 262 12715.85 22.80 55149.68 88888.00 2008-09-18 15:42:21.750 262 12715.80 22.82 55149.65 88888.00 2008-09-18 15:42:21.875 262 12715.73 22.77 55149.65 88888.00 2008-09-18 15:42:22.000 262 12715.73 22.75 55149.68 88888.00 2008-09-18 15:42:22.125 262 12715.70 22.75 55149.70 88888.00 2008-09-18 15:42:22.250 262 12715.65 22.73 55149.70 88888.00 2008-09-18 15:42:22.375 262 12715.73 22.73 55149.70 88888.00 2008-09-18 15:42:22.500 262 12715.75 22.73 55149.70 88888.00 2008-09-18 15:42:22.625 262 12715.70 22.77 55149.72 88888.00 2008-09-18 15:42:22.750 262 12715.65 22.75 55149.68 88888.00 2008-09-18 15:42:22.875 262 12715.62 22.75 55149.68 88888.00 2008-09-18 15:42:23.000 262 12715.70 22.73 55149.70 88888.00 2008-09-18 15:42:23.125 262 12715.73 22.70 55149.72 88888.00 2008-09-18 15:42:23.250 262 12715.75 22.77 55149.75 88888.00 2008-09-18 15:42:23.375 262 12715.77 22.82 55149.78 88888.00 2008-09-18 15:42:23.500 262 12715.67 22.77 55149.75 88888.00 2008-09-18 15:42:23.625 262 12715.62 22.73 55149.75 88888.00 2008-09-18 15:42:23.750 262 12715.67 22.73 55149.75 88888.00 2008-09-18 15:42:23.875 262 12715.65 22.75 55149.75 88888.00 2008-09-18 15:42:24.000 262 12715.65 22.75 55149.70 88888.00 2008-09-18 15:42:24.125 262 12715.65 22.70 55149.68 88888.00 2008-09-18 15:42:24.250 262 12715.60 22.70 55149.70 88888.00 2008-09-18 15:42:24.375 262 12715.62 22.77 55149.72 88888.00 2008-09-18 15:42:24.500 262 12715.67 22.85 55149.75 88888.00 2008-09-18 15:42:24.625 262 12715.75 22.85 55149.78 88888.00 2008-09-18 15:42:24.750 262 12715.83 22.80 55149.78 88888.00 2008-09-18 15:42:24.875 262 12715.77 22.73 55149.75 88888.00 2008-09-18 15:42:25.000 262 12715.75 22.77 55149.72 88888.00 2008-09-18 15:42:25.125 262 12715.73 22.75 55149.75 88888.00 2008-09-18 15:42:25.250 262 12715.70 22.75 55149.78 88888.00 2008-09-18 15:42:25.375 262 12715.75 22.77 55149.75 88888.00 2008-09-18 15:42:25.500 262 12715.83 22.82 55149.80 88888.00 2008-09-18 15:42:25.625 262 12715.77 22.82 55149.80 88888.00 2008-09-18 15:42:25.750 262 12715.73 22.77 55149.75 88888.00 2008-09-18 15:42:25.875 262 12715.73 22.80 55149.78 88888.00 2008-09-18 15:42:26.000 262 12715.75 22.77 55149.72 88888.00 2008-09-18 15:42:26.125 262 12715.70 22.75 55149.72 88888.00 2008-09-18 15:42:26.250 262 12715.67 22.73 55149.72 88888.00 2008-09-18 15:42:26.375 262 12715.70 22.65 55149.72 88888.00 2008-09-18 15:42:26.500 262 12715.67 22.70 55149.70 88888.00 2008-09-18 15:42:26.625 262 12715.70 22.77 55149.75 88888.00 2008-09-18 15:42:26.750 262 12715.80 22.82 55149.75 88888.00 2008-09-18 15:42:26.875 262 12715.73 22.77 55149.75 88888.00 2008-09-18 15:42:27.000 262 12715.62 22.70 55149.72 88888.00 2008-09-18 15:42:27.125 262 12715.58 22.70 55149.72 88888.00 2008-09-18 15:42:27.250 262 12715.60 22.75 55149.78 88888.00 2008-09-18 15:42:27.375 262 12715.73 22.80 55149.78 88888.00 2008-09-18 15:42:27.500 262 12715.75 22.77 55149.75 88888.00 2008-09-18 15:42:27.625 262 12715.62 22.77 55149.75 88888.00 2008-09-18 15:42:27.750 262 12715.62 22.80 55149.72 88888.00 2008-09-18 15:42:27.875 262 12715.65 22.77 55149.72 88888.00 2008-09-18 15:42:28.000 262 12715.62 22.77 55149.70 88888.00 2008-09-18 15:42:28.125 262 12715.62 22.80 55149.75 88888.00 2008-09-18 15:42:28.250 262 12715.67 22.82 55149.78 88888.00 2008-09-18 15:42:28.375 262 12715.73 22.82 55149.78 88888.00 2008-09-18 15:42:28.500 262 12715.70 22.80 55149.78 88888.00 2008-09-18 15:42:28.625 262 12715.67 22.80 55149.80 88888.00 2008-09-18 15:42:28.750 262 12715.67 22.77 55149.78 88888.00 2008-09-18 15:42:28.875 262 12715.67 22.73 55149.78 88888.00 2008-09-18 15:42:29.000 262 12715.65 22.70 55149.75 88888.00 2008-09-18 15:42:29.125 262 12715.65 22.77 55149.78 88888.00 2008-09-18 15:42:29.250 262 12715.65 22.77 55149.80 88888.00 2008-09-18 15:42:29.375 262 12715.77 22.77 55149.82 88888.00 2008-09-18 15:42:29.500 262 12715.75 22.75 55149.78 88888.00 2008-09-18 15:42:29.625 262 12715.62 22.68 55149.78 88888.00 2008-09-18 15:42:29.750 262 12715.58 22.75 55149.78 88888.00 2008-09-18 15:42:29.875 262 12715.65 22.73 55149.78 88888.00 2008-09-18 15:42:30.000 262 12715.70 22.65 55149.78 88888.00 2008-09-18 15:42:30.125 262 12715.70 22.68 55149.78 88888.00 2008-09-18 15:42:30.250 262 12715.60 22.70 55149.78 88888.00 2008-09-18 15:42:30.375 262 12715.70 22.73 55149.80 88888.00 2008-09-18 15:42:30.500 262 12715.75 22.73 55149.80 88888.00 2008-09-18 15:42:30.625 262 12715.73 22.73 55149.78 88888.00 2008-09-18 15:42:30.750 262 12715.65 22.70 55149.78 88888.00 2008-09-18 15:42:30.875 262 12715.60 22.68 55149.78 88888.00 2008-09-18 15:42:31.000 262 12715.65 22.75 55149.80 88888.00 2008-09-18 15:42:31.125 262 12715.67 22.80 55149.85 88888.00 2008-09-18 15:42:31.250 262 12715.70 22.80 55149.85 88888.00 2008-09-18 15:42:31.375 262 12715.75 22.77 55149.82 88888.00 2008-09-18 15:42:31.500 262 12715.70 22.70 55149.80 88888.00 2008-09-18 15:42:31.625 262 12715.67 22.68 55149.80 88888.00 2008-09-18 15:42:31.750 262 12715.65 22.70 55149.78 88888.00 2008-09-18 15:42:31.875 262 12715.65 22.73 55149.78 88888.00 2008-09-18 15:42:32.000 262 12715.65 22.73 55149.78 88888.00 2008-09-18 15:42:32.125 262 12715.62 22.68 55149.75 88888.00 2008-09-18 15:42:32.250 262 12715.62 22.65 55149.75 88888.00 2008-09-18 15:42:32.375 262 12715.73 22.73 55149.78 88888.00 2008-09-18 15:42:32.500 262 12715.73 22.73 55149.78 88888.00 2008-09-18 15:42:32.625 262 12715.62 22.65 55149.72 88888.00 2008-09-18 15:42:32.750 262 12715.60 22.68 55149.72 88888.00 2008-09-18 15:42:32.875 262 12715.65 22.65 55149.75 88888.00 2008-09-18 15:42:33.000 262 12715.73 22.62 55149.72 88888.00 2008-09-18 15:42:33.125 262 12715.67 22.65 55149.75 88888.00 2008-09-18 15:42:33.250 262 12715.52 22.68 55149.75 88888.00 2008-09-18 15:42:33.375 262 12715.50 22.70 55149.72 88888.00 2008-09-18 15:42:33.500 262 12715.58 22.68 55149.75 88888.00 2008-09-18 15:42:33.625 262 12715.67 22.70 55149.78 88888.00 2008-09-18 15:42:33.750 262 12715.77 22.75 55149.80 88888.00 2008-09-18 15:42:33.875 262 12715.70 22.68 55149.78 88888.00 2008-09-18 15:42:34.000 262 12715.65 22.70 55149.75 88888.00 2008-09-18 15:42:34.125 262 12715.70 22.75 55149.80 88888.00 2008-09-18 15:42:34.250 262 12715.62 22.65 55149.82 88888.00 2008-09-18 15:42:34.375 262 12715.67 22.62 55149.80 88888.00 2008-09-18 15:42:34.500 262 12715.67 22.68 55149.80 88888.00 2008-09-18 15:42:34.625 262 12715.65 22.70 55149.85 88888.00 2008-09-18 15:42:34.750 262 12715.62 22.70 55149.85 88888.00 2008-09-18 15:42:34.875 262 12715.62 22.68 55149.82 88888.00 2008-09-18 15:42:35.000 262 12715.65 22.68 55149.85 88888.00 2008-09-18 15:42:35.125 262 12715.67 22.77 55149.88 88888.00 2008-09-18 15:42:35.250 262 12715.62 22.80 55149.88 88888.00 2008-09-18 15:42:35.375 262 12715.62 22.75 55149.82 88888.00 2008-09-18 15:42:35.500 262 12715.67 22.75 55149.85 88888.00 2008-09-18 15:42:35.625 262 12715.65 22.75 55149.82 88888.00 2008-09-18 15:42:35.750 262 12715.55 22.75 55149.80 88888.00 2008-09-18 15:42:35.875 262 12715.55 22.77 55149.80 88888.00 2008-09-18 15:42:36.000 262 12715.60 22.75 55149.78 88888.00 2008-09-18 15:42:36.125 262 12715.60 22.73 55149.82 88888.00 2008-09-18 15:42:36.250 262 12715.60 22.73 55149.82 88888.00 2008-09-18 15:42:36.375 262 12715.65 22.77 55149.82 88888.00 2008-09-18 15:42:36.500 262 12715.62 22.77 55149.85 88888.00 2008-09-18 15:42:36.625 262 12715.65 22.73 55149.82 88888.00 2008-09-18 15:42:36.750 262 12715.65 22.73 55149.82 88888.00 2008-09-18 15:42:36.875 262 12715.62 22.73 55149.85 88888.00 2008-09-18 15:42:37.000 262 12715.58 22.73 55149.82 88888.00 2008-09-18 15:42:37.125 262 12715.58 22.75 55149.85 88888.00 2008-09-18 15:42:37.250 262 12715.65 22.75 55149.88 88888.00 2008-09-18 15:42:37.375 262 12715.67 22.68 55149.85 88888.00 2008-09-18 15:42:37.500 262 12715.65 22.65 55149.85 88888.00 2008-09-18 15:42:37.625 262 12715.58 22.62 55149.85 88888.00 2008-09-18 15:42:37.750 262 12715.52 22.62 55149.82 88888.00 2008-09-18 15:42:37.875 262 12715.55 22.68 55149.85 88888.00 2008-09-18 15:42:38.000 262 12715.58 22.70 55149.82 88888.00 2008-09-18 15:42:38.125 262 12715.58 22.70 55149.85 88888.00 2008-09-18 15:42:38.250 262 12715.52 22.62 55149.82 88888.00 2008-09-18 15:42:38.375 262 12715.58 22.68 55149.82 88888.00 2008-09-18 15:42:38.500 262 12715.62 22.68 55149.82 88888.00 2008-09-18 15:42:38.625 262 12715.60 22.68 55149.85 88888.00 2008-09-18 15:42:38.750 262 12715.60 22.65 55149.82 88888.00 2008-09-18 15:42:38.875 262 12715.60 22.65 55149.80 88888.00 2008-09-18 15:42:39.000 262 12715.62 22.65 55149.80 88888.00 2008-09-18 15:42:39.125 262 12715.58 22.65 55149.85 88888.00 2008-09-18 15:42:39.250 262 12715.55 22.68 55149.85 88888.00 2008-09-18 15:42:39.375 262 12715.65 22.70 55149.80 88888.00 2008-09-18 15:42:39.500 262 12715.65 22.70 55149.78 88888.00 2008-09-18 15:42:39.625 262 12715.62 22.70 55149.85 88888.00 2008-09-18 15:42:39.750 262 12715.60 22.75 55149.88 88888.00 2008-09-18 15:42:39.875 262 12715.55 22.73 55149.82 88888.00 2008-09-18 15:42:40.000 262 12715.52 22.62 55149.82 88888.00 2008-09-18 15:42:40.125 262 12715.52 22.62 55149.85 88888.00 2008-09-18 15:42:40.250 262 12715.62 22.65 55149.88 88888.00 2008-09-18 15:42:40.375 262 12715.67 22.70 55149.90 88888.00 2008-09-18 15:42:40.500 262 12715.62 22.75 55149.90 88888.00 2008-09-18 15:42:40.625 262 12715.60 22.77 55149.93 88888.00 2008-09-18 15:42:40.750 262 12715.60 22.73 55149.88 88888.00 2008-09-18 15:42:40.875 262 12715.62 22.70 55149.90 88888.00 2008-09-18 15:42:41.000 262 12715.65 22.70 55149.88 88888.00 2008-09-18 15:42:41.125 262 12715.58 22.70 55149.88 88888.00 2008-09-18 15:42:41.250 262 12715.52 22.68 55149.88 88888.00 2008-09-18 15:42:41.375 262 12715.52 22.65 55149.90 88888.00 2008-09-18 15:42:41.500 262 12715.52 22.60 55149.90 88888.00 2008-09-18 15:42:41.625 262 12715.58 22.62 55149.88 88888.00 2008-09-18 15:42:41.750 262 12715.62 22.65 55149.88 88888.00 2008-09-18 15:42:41.875 262 12715.67 22.62 55149.90 88888.00 2008-09-18 15:42:42.000 262 12715.62 22.65 55149.93 88888.00 2008-09-18 15:42:42.125 262 12715.60 22.68 55149.90 88888.00 2008-09-18 15:42:42.250 262 12715.60 22.68 55149.90 88888.00 2008-09-18 15:42:42.375 262 12715.62 22.70 55149.90 88888.00 2008-09-18 15:42:42.500 262 12715.62 22.68 55149.90 88888.00 2008-09-18 15:42:42.625 262 12715.65 22.65 55149.90 88888.00 2008-09-18 15:42:42.750 262 12715.65 22.65 55149.90 88888.00 2008-09-18 15:42:42.875 262 12715.60 22.65 55149.90 88888.00 2008-09-18 15:42:43.000 262 12715.62 22.65 55149.90 88888.00 2008-09-18 15:42:43.125 262 12715.62 22.62 55149.88 88888.00 2008-09-18 15:42:43.250 262 12715.55 22.65 55149.90 88888.00 2008-09-18 15:42:43.375 262 12715.55 22.62 55149.88 88888.00 2008-09-18 15:42:43.500 262 12715.62 22.62 55149.90 88888.00 2008-09-18 15:42:43.625 262 12715.73 22.68 55149.90 88888.00 2008-09-18 15:42:43.750 262 12715.70 22.68 55149.90 88888.00 2008-09-18 15:42:43.875 262 12715.65 22.70 55149.95 88888.00 2008-09-18 15:42:44.000 262 12715.70 22.68 55149.93 88888.00 2008-09-18 15:42:44.125 262 12715.67 22.65 55149.88 88888.00 2008-09-18 15:42:44.250 262 12715.55 22.62 55149.88 88888.00 2008-09-18 15:42:44.375 262 12715.50 22.65 55149.82 88888.00 2008-09-18 15:42:44.500 262 12715.52 22.68 55149.88 88888.00 2008-09-18 15:42:44.625 262 12715.62 22.65 55149.90 88888.00 2008-09-18 15:42:44.750 262 12715.73 22.62 55149.90 88888.00 2008-09-18 15:42:44.875 262 12715.75 22.68 55149.90 88888.00 2008-09-18 15:42:45.000 262 12715.77 22.73 55149.93 88888.00 2008-09-18 15:42:45.125 262 12715.70 22.65 55149.90 88888.00 2008-09-18 15:42:45.250 262 12715.60 22.57 55149.85 88888.00 2008-09-18 15:42:45.375 262 12715.52 22.62 55149.85 88888.00 2008-09-18 15:42:45.500 262 12715.52 22.65 55149.88 88888.00 2008-09-18 15:42:45.625 262 12715.48 22.60 55149.85 88888.00 2008-09-18 15:42:45.750 262 12715.50 22.60 55149.88 88888.00 2008-09-18 15:42:45.875 262 12715.60 22.70 55149.93 88888.00 2008-09-18 15:42:46.000 262 12715.62 22.65 55149.90 88888.00 2008-09-18 15:42:46.125 262 12715.65 22.60 55149.90 88888.00 2008-09-18 15:42:46.250 262 12715.62 22.62 55149.95 88888.00 2008-09-18 15:42:46.375 262 12715.67 22.65 55149.93 88888.00 2008-09-18 15:42:46.500 262 12715.73 22.68 55149.95 88888.00 2008-09-18 15:42:46.625 262 12715.75 22.75 55149.97 88888.00 2008-09-18 15:42:46.750 262 12715.80 22.77 55149.97 88888.00 2008-09-18 15:42:46.875 262 12715.83 22.73 55149.97 88888.00 2008-09-18 15:42:47.000 262 12715.70 22.62 55149.90 88888.00 2008-09-18 15:42:47.125 262 12715.65 22.60 55149.88 88888.00 2008-09-18 15:42:47.250 262 12715.67 22.57 55149.93 88888.00 2008-09-18 15:42:47.375 262 12715.73 22.60 55149.93 88888.00 2008-09-18 15:42:47.500 262 12715.75 22.70 55150.00 88888.00 2008-09-18 15:42:47.625 262 12715.73 22.70 55149.97 88888.00 2008-09-18 15:42:47.750 262 12715.65 22.55 55149.90 88888.00 2008-09-18 15:42:47.875 262 12715.62 22.55 55149.93 88888.00 2008-09-18 15:42:48.000 262 12715.75 22.65 55149.93 88888.00 2008-09-18 15:42:48.125 262 12715.73 22.62 55149.93 88888.00 2008-09-18 15:42:48.250 262 12715.70 22.60 55149.95 88888.00 2008-09-18 15:42:48.375 262 12715.73 22.62 55149.93 88888.00 2008-09-18 15:42:48.500 262 12715.70 22.65 55149.95 88888.00 2008-09-18 15:42:48.625 262 12715.77 22.73 55149.97 88888.00 2008-09-18 15:42:48.750 262 12715.85 22.73 55149.97 88888.00 2008-09-18 15:42:48.875 262 12715.73 22.60 55149.95 88888.00 2008-09-18 15:42:49.000 262 12715.65 22.57 55149.93 88888.00 2008-09-18 15:42:49.125 262 12715.77 22.60 55149.95 88888.00 2008-09-18 15:42:49.250 262 12715.85 22.68 55149.95 88888.00 2008-09-18 15:42:49.375 262 12715.83 22.65 55149.95 88888.00 2008-09-18 15:42:49.500 262 12715.70 22.62 55149.88 88888.00 2008-09-18 15:42:49.625 262 12715.62 22.57 55149.90 88888.00 2008-09-18 15:42:49.750 262 12715.65 22.60 55149.88 88888.00 2008-09-18 15:42:49.875 262 12715.67 22.62 55149.90 88888.00 2008-09-18 15:42:50.000 262 12715.70 22.57 55149.88 88888.00 2008-09-18 15:42:50.125 262 12715.70 22.60 55149.93 88888.00 2008-09-18 15:42:50.250 262 12715.62 22.62 55149.93 88888.00 2008-09-18 15:42:50.375 262 12715.60 22.62 55149.93 88888.00 2008-09-18 15:42:50.500 262 12715.58 22.60 55149.88 88888.00 2008-09-18 15:42:50.625 262 12715.60 22.55 55149.88 88888.00 2008-09-18 15:42:50.750 262 12715.67 22.60 55149.90 88888.00 2008-09-18 15:42:50.875 262 12715.75 22.62 55149.90 88888.00 2008-09-18 15:42:51.000 262 12715.67 22.55 55149.88 88888.00 2008-09-18 15:42:51.125 262 12715.67 22.50 55149.85 88888.00 2008-09-18 15:42:51.250 262 12715.67 22.57 55149.85 88888.00 2008-09-18 15:42:51.375 262 12715.70 22.55 55149.85 88888.00 2008-09-18 15:42:51.500 262 12715.67 22.50 55149.88 88888.00 2008-09-18 15:42:51.625 262 12715.70 22.48 55149.90 88888.00 2008-09-18 15:42:51.750 262 12715.67 22.52 55149.88 88888.00 2008-09-18 15:42:51.875 262 12715.62 22.55 55149.90 88888.00 2008-09-18 15:42:52.000 262 12715.65 22.57 55149.88 88888.00 2008-09-18 15:42:52.125 262 12715.75 22.57 55149.93 88888.00 2008-09-18 15:42:52.250 262 12715.77 22.57 55149.97 88888.00 2008-09-18 15:42:52.375 262 12715.80 22.57 55149.97 88888.00 2008-09-18 15:42:52.500 262 12715.75 22.57 55150.00 88888.00 2008-09-18 15:42:52.625 262 12715.70 22.62 55150.00 88888.00 2008-09-18 15:42:52.750 262 12715.65 22.60 55149.95 88888.00 2008-09-18 15:42:52.875 262 12715.67 22.57 55149.90 88888.00 2008-09-18 15:42:53.000 262 12715.70 22.57 55149.95 88888.00 2008-09-18 15:42:53.125 262 12715.67 22.55 55149.97 88888.00 2008-09-18 15:42:53.250 262 12715.70 22.57 55149.95 88888.00 2008-09-18 15:42:53.375 262 12715.65 22.55 55149.97 88888.00 2008-09-18 15:42:53.500 262 12715.70 22.65 55149.97 88888.00 2008-09-18 15:42:53.625 262 12715.67 22.62 55149.97 88888.00 2008-09-18 15:42:53.750 262 12715.70 22.62 55149.95 88888.00 2008-09-18 15:42:53.875 262 12715.73 22.60 55149.95 88888.00 2008-09-18 15:42:54.000 262 12715.62 22.52 55149.95 88888.00 2008-09-18 15:42:54.125 262 12715.58 22.60 55149.97 88888.00 2008-09-18 15:42:54.250 262 12715.55 22.65 55149.97 88888.00 2008-09-18 15:42:54.375 262 12715.62 22.62 55149.97 88888.00 2008-09-18 15:42:54.500 262 12715.60 22.55 55149.95 88888.00 2008-09-18 15:42:54.625 262 12715.62 22.60 55149.97 88888.00 2008-09-18 15:42:54.750 262 12715.65 22.65 55150.03 88888.00 2008-09-18 15:42:54.875 262 12715.62 22.60 55149.97 88888.00 2008-09-18 15:42:55.000 262 12715.67 22.55 55149.95 88888.00 2008-09-18 15:42:55.125 262 12715.70 22.55 55149.95 88888.00 2008-09-18 15:42:55.250 262 12715.73 22.60 55150.00 88888.00 2008-09-18 15:42:55.375 262 12715.70 22.60 55149.97 88888.00 2008-09-18 15:42:55.500 262 12715.67 22.62 55150.03 88888.00 2008-09-18 15:42:55.625 262 12715.65 22.62 55150.00 88888.00 2008-09-18 15:42:55.750 262 12715.65 22.62 55149.97 88888.00 2008-09-18 15:42:55.875 262 12715.67 22.60 55149.97 88888.00 2008-09-18 15:42:56.000 262 12715.70 22.57 55149.97 88888.00 2008-09-18 15:42:56.125 262 12715.73 22.55 55150.00 88888.00 2008-09-18 15:42:56.250 262 12715.73 22.57 55149.95 88888.00 2008-09-18 15:42:56.375 262 12715.67 22.57 55149.95 88888.00 2008-09-18 15:42:56.500 262 12715.67 22.55 55149.95 88888.00 2008-09-18 15:42:56.625 262 12715.62 22.52 55149.93 88888.00 2008-09-18 15:42:56.750 262 12715.67 22.52 55149.97 88888.00 2008-09-18 15:42:56.875 262 12715.73 22.57 55149.97 88888.00 2008-09-18 15:42:57.000 262 12715.77 22.60 55149.95 88888.00 2008-09-18 15:42:57.125 262 12715.75 22.60 55149.97 88888.00 2008-09-18 15:42:57.250 262 12715.70 22.55 55149.95 88888.00 2008-09-18 15:42:57.375 262 12715.73 22.55 55149.95 88888.00 2008-09-18 15:42:57.500 262 12715.77 22.60 55149.97 88888.00 2008-09-18 15:42:57.625 262 12715.75 22.57 55149.95 88888.00 2008-09-18 15:42:57.750 262 12715.65 22.50 55149.90 88888.00 2008-09-18 15:42:57.875 262 12715.73 22.52 55149.93 88888.00 2008-09-18 15:42:58.000 262 12715.77 22.57 55149.93 88888.00 2008-09-18 15:42:58.125 262 12715.77 22.60 55149.95 88888.00 2008-09-18 15:42:58.250 262 12715.67 22.55 55149.93 88888.00 2008-09-18 15:42:58.375 262 12715.62 22.57 55149.95 88888.00 2008-09-18 15:42:58.500 262 12715.65 22.68 55150.00 88888.00 2008-09-18 15:42:58.625 262 12715.70 22.68 55150.03 88888.00 2008-09-18 15:42:58.750 262 12715.70 22.65 55150.00 88888.00 2008-09-18 15:42:58.875 262 12715.65 22.62 55150.03 88888.00 2008-09-18 15:42:59.000 262 12715.67 22.68 55150.00 88888.00 2008-09-18 15:42:59.125 262 12715.67 22.62 55150.00 88888.00 2008-09-18 15:42:59.250 262 12715.67 22.62 55150.00 88888.00 2008-09-18 15:42:59.375 262 12715.70 22.62 55150.05 88888.00 2008-09-18 15:42:59.500 262 12715.67 22.65 55150.03 88888.00 2008-09-18 15:42:59.625 262 12715.67 22.65 55150.00 88888.00 2008-09-18 15:42:59.750 262 12715.67 22.62 55150.00 88888.00 2008-09-18 15:42:59.875 262 12715.70 22.62 55150.00 88888.00 2008-09-18 15:43:00.000 262 12715.67 22.68 55150.05 88888.00 2008-09-18 15:43:00.125 262 12715.70 22.68 55150.05 88888.00 2008-09-18 15:43:00.250 262 12715.70 22.60 55150.00 88888.00 2008-09-18 15:43:00.375 262 12715.70 22.62 55149.95 88888.00 2008-09-18 15:43:00.500 262 12715.73 22.65 55149.97 88888.00 2008-09-18 15:43:00.625 262 12715.77 22.68 55150.00 88888.00 2008-09-18 15:43:00.750 262 12715.85 22.70 55150.03 88888.00 2008-09-18 15:43:00.875 262 12715.83 22.65 55150.05 88888.00 2008-09-18 15:43:01.000 262 12715.67 22.65 55150.00 88888.00 2008-09-18 15:43:01.125 262 12715.62 22.65 55150.00 88888.00 2008-09-18 15:43:01.250 262 12715.65 22.62 55150.00 88888.00 2008-09-18 15:43:01.375 262 12715.60 22.65 55150.03 88888.00 2008-09-18 15:43:01.500 262 12715.58 22.68 55150.03 88888.00 2008-09-18 15:43:01.625 262 12715.58 22.70 55150.03 88888.00 2008-09-18 15:43:01.750 262 12715.65 22.68 55150.03 88888.00 2008-09-18 15:43:01.875 262 12715.62 22.65 55150.00 88888.00 2008-09-18 15:43:02.000 262 12715.60 22.62 55150.00 88888.00 2008-09-18 15:43:02.125 262 12715.58 22.65 55150.00 88888.00 2008-09-18 15:43:02.250 262 12715.58 22.57 55150.00 88888.00 2008-09-18 15:43:02.375 262 12715.65 22.57 55150.00 88888.00 2008-09-18 15:43:02.500 262 12715.67 22.60 55149.95 88888.00 2008-09-18 15:43:02.625 262 12715.67 22.68 55150.00 88888.00 2008-09-18 15:43:02.750 262 12715.65 22.65 55149.97 88888.00 2008-09-18 15:43:02.875 262 12715.65 22.62 55149.97 88888.00 2008-09-18 15:43:03.000 262 12715.67 22.62 55149.97 88888.00 2008-09-18 15:43:03.125 262 12715.75 22.62 55149.95 88888.00 2008-09-18 15:43:03.250 262 12715.73 22.60 55149.95 88888.00 2008-09-18 15:43:03.375 262 12715.73 22.65 55150.00 88888.00 2008-09-18 15:43:03.500 262 12715.67 22.62 55149.95 88888.00 2008-09-18 15:43:03.625 262 12715.60 22.65 55149.95 88888.00 2008-09-18 15:43:03.750 262 12715.58 22.65 55149.95 88888.00 2008-09-18 15:43:03.875 262 12715.58 22.62 55149.97 88888.00 2008-09-18 15:43:04.000 262 12715.62 22.62 55150.00 88888.00 2008-09-18 15:43:04.125 262 12715.70 22.65 55149.97 88888.00 2008-09-18 15:43:04.250 262 12715.67 22.62 55150.00 88888.00 2008-09-18 15:43:04.375 262 12715.70 22.65 55150.03 88888.00 2008-09-18 15:43:04.500 262 12715.73 22.70 55150.07 88888.00 2008-09-18 15:43:04.625 262 12715.77 22.73 55150.07 88888.00 2008-09-18 15:43:04.750 262 12715.75 22.65 55150.03 88888.00 2008-09-18 15:43:04.875 262 12715.65 22.65 55150.05 88888.00 2008-09-18 15:43:05.000 262 12715.62 22.68 55150.03 88888.00 2008-09-18 15:43:05.125 262 12715.70 22.68 55150.03 88888.00 2008-09-18 15:43:05.250 262 12715.70 22.62 55150.00 88888.00 2008-09-18 15:43:05.375 262 12715.67 22.65 55150.00 88888.00 2008-09-18 15:43:05.500 262 12715.65 22.65 55150.03 88888.00 2008-09-18 15:43:05.625 262 12715.67 22.62 55150.03 88888.00 2008-09-18 15:43:05.750 262 12715.67 22.62 55150.05 88888.00 2008-09-18 15:43:05.875 262 12715.73 22.65 55150.07 88888.00 2008-09-18 15:43:06.000 262 12715.75 22.68 55150.03 88888.00 2008-09-18 15:43:06.125 262 12715.75 22.68 55150.03 88888.00 2008-09-18 15:43:06.250 262 12715.65 22.65 55150.00 88888.00 2008-09-18 15:43:06.375 262 12715.67 22.70 55150.03 88888.00 2008-09-18 15:43:06.500 262 12715.65 22.70 55150.03 88888.00 2008-09-18 15:43:06.625 262 12715.62 22.70 55150.05 88888.00 2008-09-18 15:43:06.750 262 12715.67 22.70 55150.05 88888.00 2008-09-18 15:43:06.875 262 12715.65 22.70 55150.07 88888.00 2008-09-18 15:43:07.000 262 12715.62 22.65 55150.07 88888.00 2008-09-18 15:43:07.125 262 12715.65 22.65 55150.05 88888.00 2008-09-18 15:43:07.250 262 12715.62 22.62 55150.03 88888.00 2008-09-18 15:43:07.375 262 12715.60 22.65 55150.03 88888.00 2008-09-18 15:43:07.500 262 12715.62 22.65 55150.03 88888.00 2008-09-18 15:43:07.625 262 12715.70 22.70 55150.07 88888.00 2008-09-18 15:43:07.750 262 12715.73 22.75 55150.10 88888.00 2008-09-18 15:43:07.875 262 12715.62 22.70 55150.05 88888.00 2008-09-18 15:43:08.000 262 12715.58 22.65 55150.05 88888.00 2008-09-18 15:43:08.125 262 12715.58 22.68 55150.05 88888.00 2008-09-18 15:43:08.250 262 12715.52 22.65 55150.03 88888.00 2008-09-18 15:43:08.375 262 12715.58 22.60 55150.03 88888.00 2008-09-18 15:43:08.500 262 12715.50 22.52 55150.00 88888.00 2008-09-18 15:43:08.625 262 12715.48 22.57 55150.00 88888.00 2008-09-18 15:43:08.750 262 12715.52 22.57 55150.00 88888.00 2008-09-18 15:43:08.875 262 12715.58 22.62 55150.00 88888.00 2008-09-18 15:43:09.000 262 12715.67 22.65 55150.03 88888.00 2008-09-18 15:43:09.125 262 12715.73 22.65 55150.05 88888.00 2008-09-18 15:43:09.250 262 12715.60 22.62 55150.05 88888.00 2008-09-18 15:43:09.375 262 12715.58 22.65 55150.03 88888.00 2008-09-18 15:43:09.500 262 12715.60 22.68 55150.03 88888.00 2008-09-18 15:43:09.625 262 12715.55 22.62 55150.00 88888.00 2008-09-18 15:43:09.750 262 12715.60 22.62 55149.97 88888.00 2008-09-18 15:43:09.875 262 12715.62 22.73 55150.03 88888.00 2008-09-18 15:43:10.000 262 12715.67 22.73 55150.03 88888.00 2008-09-18 15:43:10.125 262 12715.67 22.65 55150.03 88888.00 2008-09-18 15:43:10.250 262 12715.65 22.60 55150.05 88888.00 2008-09-18 15:43:10.375 262 12715.70 22.65 55150.10 88888.00 2008-09-18 15:43:10.500 262 12715.65 22.70 55150.10 88888.00 2008-09-18 15:43:10.625 262 12715.58 22.62 55150.05 88888.00 2008-09-18 15:43:10.750 262 12715.58 22.62 55150.05 88888.00 2008-09-18 15:43:10.875 262 12715.60 22.62 55150.10 88888.00 2008-09-18 15:43:11.000 262 12715.67 22.65 55150.05 88888.00 2008-09-18 15:43:11.125 262 12715.70 22.68 55150.07 88888.00 2008-09-18 15:43:11.250 262 12715.62 22.65 55150.07 88888.00 2008-09-18 15:43:11.375 262 12715.60 22.65 55150.07 88888.00 2008-09-18 15:43:11.500 262 12715.60 22.62 55150.10 88888.00 2008-09-18 15:43:11.625 262 12715.65 22.65 55150.12 88888.00 2008-09-18 15:43:11.750 262 12715.62 22.60 55150.07 88888.00 2008-09-18 15:43:11.875 262 12715.62 22.62 55150.10 88888.00 2008-09-18 15:43:12.000 262 12715.70 22.70 55150.12 88888.00 2008-09-18 15:43:12.125 262 12715.70 22.68 55150.12 88888.00 2008-09-18 15:43:12.250 262 12715.55 22.57 55150.05 88888.00 2008-09-18 15:43:12.375 262 12715.52 22.57 55150.05 88888.00 2008-09-18 15:43:12.500 262 12715.65 22.65 55150.10 88888.00 2008-09-18 15:43:12.625 262 12715.70 22.65 55150.10 88888.00 2008-09-18 15:43:12.750 262 12715.62 22.65 55150.10 88888.00 2008-09-18 15:43:12.875 262 12715.60 22.70 55150.12 88888.00 2008-09-18 15:43:13.000 262 12715.62 22.68 55150.10 88888.00 2008-09-18 15:43:13.125 262 12715.60 22.60 55150.07 88888.00 2008-09-18 15:43:13.250 262 12715.60 22.62 55150.12 88888.00 2008-09-18 15:43:13.375 262 12715.65 22.68 55150.10 88888.00 2008-09-18 15:43:13.500 262 12715.65 22.65 55150.07 88888.00 2008-09-18 15:43:13.625 262 12715.62 22.60 55150.10 88888.00 2008-09-18 15:43:13.750 262 12715.62 22.65 55150.07 88888.00 2008-09-18 15:43:13.875 262 12715.60 22.62 55150.07 88888.00 2008-09-18 15:43:14.000 262 12715.73 22.62 55150.07 88888.00 2008-09-18 15:43:14.125 262 12715.73 22.70 55150.10 88888.00 2008-09-18 15:43:14.250 262 12715.58 22.65 55150.05 88888.00 2008-09-18 15:43:14.375 262 12715.55 22.65 55150.05 88888.00 2008-09-18 15:43:14.500 262 12715.55 22.70 55150.07 88888.00 2008-09-18 15:43:14.625 262 12715.52 22.65 55150.07 88888.00 2008-09-18 15:43:14.750 262 12715.50 22.62 55150.07 88888.00 2008-09-18 15:43:14.875 262 12715.58 22.65 55150.07 88888.00 2008-09-18 15:43:15.000 262 12715.60 22.65 55150.07 88888.00 2008-09-18 15:43:15.125 262 12715.60 22.70 55150.10 88888.00 2008-09-18 15:43:15.250 262 12715.62 22.73 55150.12 88888.00 2008-09-18 15:43:15.375 262 12715.65 22.73 55150.10 88888.00 2008-09-18 15:43:15.500 262 12715.60 22.75 55150.07 88888.00 2008-09-18 15:43:15.625 262 12715.50 22.75 55150.10 88888.00 2008-09-18 15:43:15.750 262 12715.48 22.68 55150.10 88888.00 2008-09-18 15:43:15.875 262 12715.52 22.68 55150.12 88888.00 2008-09-18 15:43:16.000 262 12715.55 22.70 55150.12 88888.00 2008-09-18 15:43:16.125 262 12715.52 22.75 55150.12 88888.00 2008-09-18 15:43:16.250 262 12715.52 22.73 55150.12 88888.00 2008-09-18 15:43:16.375 262 12715.52 22.73 55150.12 88888.00 2008-09-18 15:43:16.500 262 12715.55 22.75 55150.18 88888.00 2008-09-18 15:43:16.625 262 12715.55 22.73 55150.15 88888.00 2008-09-18 15:43:16.750 262 12715.50 22.68 55150.10 88888.00 2008-09-18 15:43:16.875 262 12715.52 22.68 55150.10 88888.00 2008-09-18 15:43:17.000 262 12715.60 22.80 55150.12 88888.00 2008-09-18 15:43:17.125 262 12715.62 22.80 55150.15 88888.00 2008-09-18 15:43:17.250 262 12715.58 22.73 55150.15 88888.00 2008-09-18 15:43:17.375 262 12715.55 22.70 55150.12 88888.00 2008-09-18 15:43:17.500 262 12715.60 22.75 55150.18 88888.00 2008-09-18 15:43:17.625 262 12715.58 22.75 55150.15 88888.00 2008-09-18 15:43:17.750 262 12715.50 22.75 55150.12 88888.00 2008-09-18 15:43:17.875 262 12715.55 22.80 55150.15 88888.00 2008-09-18 15:43:18.000 262 12715.55 22.80 55150.15 88888.00 2008-09-18 15:43:18.125 262 12715.52 22.75 55150.12 88888.00 2008-09-18 15:43:18.250 262 12715.48 22.75 55150.12 88888.00 2008-09-18 15:43:18.375 262 12715.48 22.75 55150.12 88888.00 2008-09-18 15:43:18.500 262 12715.55 22.75 55150.10 88888.00 2008-09-18 15:43:18.625 262 12715.60 22.75 55150.15 88888.00 2008-09-18 15:43:18.750 262 12715.62 22.75 55150.12 88888.00 2008-09-18 15:43:18.875 262 12715.55 22.75 55150.12 88888.00 2008-09-18 15:43:19.000 262 12715.58 22.80 55150.15 88888.00 2008-09-18 15:43:19.125 262 12715.65 22.82 55150.18 88888.00 2008-09-18 15:43:19.250 262 12715.67 22.80 55150.18 88888.00 2008-09-18 15:43:19.375 262 12715.62 22.80 55150.15 88888.00 2008-09-18 15:43:19.500 262 12715.52 22.75 55150.12 88888.00 2008-09-18 15:43:19.625 262 12715.55 22.75 55150.15 88888.00 2008-09-18 15:43:19.750 262 12715.65 22.85 55150.20 88888.00 2008-09-18 15:43:19.875 262 12715.65 22.85 55150.18 88888.00 2008-09-18 15:43:20.000 262 12715.62 22.77 55150.18 88888.00 2008-09-18 15:43:20.125 262 12715.55 22.70 55150.18 88888.00 2008-09-18 15:43:20.250 262 12715.48 22.68 55150.12 88888.00 2008-09-18 15:43:20.375 262 12715.50 22.68 55150.07 88888.00 2008-09-18 15:43:20.500 262 12715.52 22.70 55150.10 88888.00 2008-09-18 15:43:20.625 262 12715.58 22.70 55150.12 88888.00 2008-09-18 15:43:20.750 262 12715.60 22.70 55150.10 88888.00 2008-09-18 15:43:20.875 262 12715.55 22.73 55150.10 88888.00 2008-09-18 15:43:21.000 262 12715.60 22.73 55150.07 88888.00 2008-09-18 15:43:21.125 262 12715.58 22.73 55150.05 88888.00 2008-09-18 15:43:21.250 262 12715.48 22.68 55150.05 88888.00 2008-09-18 15:43:21.375 262 12715.52 22.73 55150.05 88888.00 2008-09-18 15:43:21.500 262 12715.58 22.75 55150.07 88888.00 2008-09-18 15:43:21.625 262 12715.58 22.75 55150.07 88888.00 2008-09-18 15:43:21.750 262 12715.60 22.82 55150.10 88888.00 2008-09-18 15:43:21.875 262 12715.60 22.85 55150.12 88888.00 2008-09-18 15:43:22.000 262 12715.52 22.75 55150.07 88888.00 2008-09-18 15:43:22.125 262 12715.55 22.80 55150.10 88888.00 2008-09-18 15:43:22.250 262 12715.50 22.80 55150.15 88888.00 2008-09-18 15:43:22.375 262 12715.50 22.82 55150.20 88888.00 2008-09-18 15:43:22.500 262 12715.52 22.80 55150.18 88888.00 2008-09-18 15:43:22.625 262 12715.42 22.75 55150.18 88888.00 2008-09-18 15:43:22.750 262 12715.42 22.77 55150.18 88888.00 2008-09-18 15:43:22.875 262 12715.50 22.82 55150.18 88888.00 2008-09-18 15:43:23.000 262 12715.52 22.85 55150.15 88888.00 2008-09-18 15:43:23.125 262 12715.58 22.88 55150.18 88888.00 2008-09-18 15:43:23.250 262 12715.62 22.85 55150.20 88888.00 2008-09-18 15:43:23.375 262 12715.62 22.85 55150.20 88888.00 2008-09-18 15:43:23.500 262 12715.60 22.85 55150.20 88888.00 2008-09-18 15:43:23.625 262 12715.58 22.80 55150.20 88888.00 2008-09-18 15:43:23.750 262 12715.55 22.77 55150.22 88888.00 2008-09-18 15:43:23.875 262 12715.45 22.80 55150.18 88888.00 2008-09-18 15:43:24.000 262 12715.45 22.77 55150.20 88888.00 2008-09-18 15:43:24.125 262 12715.42 22.77 55150.20 88888.00 2008-09-18 15:43:24.250 262 12715.42 22.80 55150.20 88888.00 2008-09-18 15:43:24.375 262 12715.42 22.85 55150.22 88888.00 2008-09-18 15:43:24.500 262 12715.42 22.85 55150.20 88888.00 2008-09-18 15:43:24.625 262 12715.45 22.80 55150.20 88888.00 2008-09-18 15:43:24.750 262 12715.55 22.82 55150.20 88888.00 2008-09-18 15:43:24.875 262 12715.55 22.85 55150.25 88888.00 2008-09-18 15:43:25.000 262 12715.48 22.85 55150.22 88888.00 2008-09-18 15:43:25.125 262 12715.42 22.82 55150.20 88888.00 2008-09-18 15:43:25.250 262 12715.45 22.80 55150.20 88888.00 2008-09-18 15:43:25.375 262 12715.52 22.82 55150.25 88888.00 2008-09-18 15:43:25.500 262 12715.50 22.82 55150.25 88888.00 2008-09-18 15:43:25.625 262 12715.42 22.80 55150.25 88888.00 2008-09-18 15:43:25.750 262 12715.42 22.82 55150.25 88888.00 2008-09-18 15:43:25.875 262 12715.50 22.85 55150.22 88888.00 2008-09-18 15:43:26.000 262 12715.42 22.80 55150.18 88888.00 2008-09-18 15:43:26.125 262 12715.40 22.77 55150.15 88888.00 2008-09-18 15:43:26.250 262 12715.45 22.82 55150.18 88888.00 2008-09-18 15:43:26.375 262 12715.50 22.82 55150.20 88888.00 2008-09-18 15:43:26.500 262 12715.48 22.82 55150.20 88888.00 2008-09-18 15:43:26.625 262 12715.48 22.77 55150.18 88888.00 2008-09-18 15:43:26.750 262 12715.45 22.77 55150.15 88888.00 2008-09-18 15:43:26.875 262 12715.48 22.80 55150.18 88888.00 2008-09-18 15:43:27.000 262 12715.45 22.85 55150.18 88888.00 2008-09-18 15:43:27.125 262 12715.48 22.85 55150.15 88888.00 2008-09-18 15:43:27.250 262 12715.50 22.80 55150.12 88888.00 2008-09-18 15:43:27.375 262 12715.52 22.80 55150.12 88888.00 2008-09-18 15:43:27.500 262 12715.52 22.82 55150.15 88888.00 2008-09-18 15:43:27.625 262 12715.48 22.75 55150.12 88888.00 2008-09-18 15:43:27.750 262 12715.40 22.80 55150.18 88888.00 2008-09-18 15:43:27.875 262 12715.40 22.85 55150.18 88888.00 2008-09-18 15:43:28.000 262 12715.45 22.75 55150.18 88888.00 2008-09-18 15:43:28.125 262 12715.50 22.75 55150.18 88888.00 2008-09-18 15:43:28.250 262 12715.55 22.77 55150.20 88888.00 2008-09-18 15:43:28.375 262 12715.55 22.77 55150.18 88888.00 2008-09-18 15:43:28.500 262 12715.58 22.80 55150.20 88888.00 2008-09-18 15:43:28.625 262 12715.58 22.82 55150.20 88888.00 2008-09-18 15:43:28.750 262 12715.52 22.88 55150.22 88888.00 2008-09-18 15:43:28.875 262 12715.50 22.88 55150.22 88888.00 2008-09-18 15:43:29.000 262 12715.45 22.80 55150.22 88888.00 2008-09-18 15:43:29.125 262 12715.38 22.77 55150.25 88888.00 2008-09-18 15:43:29.250 262 12715.38 22.88 55150.28 88888.00 2008-09-18 15:43:29.375 262 12715.42 22.88 55150.25 88888.00 2008-09-18 15:43:29.500 262 12715.38 22.82 55150.20 88888.00 2008-09-18 15:43:29.625 262 12715.40 22.82 55150.20 88888.00 2008-09-18 15:43:29.750 262 12715.38 22.85 55150.22 88888.00 2008-09-18 15:43:29.875 262 12715.40 22.88 55150.22 88888.00 2008-09-18 15:43:30.000 262 12715.48 22.85 55150.18 88888.00 2008-09-18 15:43:30.125 262 12715.50 22.88 55150.22 88888.00 2008-09-18 15:43:30.250 262 12715.40 22.82 55150.22 88888.00 2008-09-18 15:43:30.375 262 12715.48 22.88 55150.25 88888.00 2008-09-18 15:43:30.500 262 12715.48 22.88 55150.25 88888.00 2008-09-18 15:43:30.625 262 12715.50 22.93 55150.30 88888.00 2008-09-18 15:43:30.750 262 12715.52 22.90 55150.28 88888.00 2008-09-18 15:43:30.875 262 12715.48 22.75 55150.22 88888.00 2008-09-18 15:43:31.000 262 12715.42 22.77 55150.20 88888.00 2008-09-18 15:43:31.125 262 12715.38 22.85 55150.28 88888.00 2008-09-18 15:43:31.250 262 12715.33 22.85 55150.32 88888.00 2008-09-18 15:43:31.375 262 12715.40 22.88 55150.35 88888.00 2008-09-18 15:43:31.500 262 12715.40 22.85 55150.32 88888.00 2008-09-18 15:43:31.625 262 12715.40 22.80 55150.28 88888.00 2008-09-18 15:43:31.750 262 12715.40 22.85 55150.28 88888.00 2008-09-18 15:43:31.875 262 12715.45 22.90 55150.30 88888.00 2008-09-18 15:43:32.000 262 12715.48 22.85 55150.28 88888.00 2008-09-18 15:43:32.125 262 12715.50 22.82 55150.28 88888.00 2008-09-18 15:43:32.250 262 12715.40 22.80 55150.25 88888.00 2008-09-18 15:43:32.375 262 12715.42 22.90 55150.28 88888.00 2008-09-18 15:43:32.500 262 12715.42 22.88 55150.28 88888.00 2008-09-18 15:43:32.625 262 12715.45 22.88 55150.28 88888.00 2008-09-18 15:43:32.750 262 12715.48 22.85 55150.25 88888.00 2008-09-18 15:43:32.875 262 12715.42 22.85 55150.22 88888.00 2008-09-18 15:43:33.000 262 12715.42 22.85 55150.20 88888.00 2008-09-18 15:43:33.125 262 12715.42 22.82 55150.22 88888.00 2008-09-18 15:43:33.250 262 12715.38 22.82 55150.22 88888.00 2008-09-18 15:43:33.375 262 12715.38 22.80 55150.22 88888.00 2008-09-18 15:43:33.500 262 12715.40 22.82 55150.22 88888.00 2008-09-18 15:43:33.625 262 12715.38 22.85 55150.20 88888.00 2008-09-18 15:43:33.750 262 12715.38 22.82 55150.22 88888.00 2008-09-18 15:43:33.875 262 12715.42 22.82 55150.22 88888.00 2008-09-18 15:43:34.000 262 12715.42 22.85 55150.25 88888.00 2008-09-18 15:43:34.125 262 12715.42 22.85 55150.28 88888.00 2008-09-18 15:43:34.250 262 12715.40 22.82 55150.28 88888.00 2008-09-18 15:43:34.375 262 12715.42 22.85 55150.28 88888.00 2008-09-18 15:43:34.500 262 12715.42 22.82 55150.25 88888.00 2008-09-18 15:43:34.625 262 12715.40 22.85 55150.28 88888.00 2008-09-18 15:43:34.750 262 12715.35 22.77 55150.28 88888.00 2008-09-18 15:43:34.875 262 12715.35 22.77 55150.30 88888.00 2008-09-18 15:43:35.000 262 12715.40 22.88 55150.30 88888.00 2008-09-18 15:43:35.125 262 12715.38 22.95 55150.30 88888.00 2008-09-18 15:43:35.250 262 12715.33 22.90 55150.30 88888.00 2008-09-18 15:43:35.375 262 12715.38 22.90 55150.35 88888.00 2008-09-18 15:43:35.500 262 12715.38 22.85 55150.32 88888.00 2008-09-18 15:43:35.625 262 12715.30 22.82 55150.30 88888.00 2008-09-18 15:43:35.750 262 12715.27 22.82 55150.25 88888.00 2008-09-18 15:43:35.875 262 12715.30 22.88 55150.30 88888.00 2008-09-18 15:43:36.000 262 12715.40 22.90 55150.32 88888.00 2008-09-18 15:43:36.125 262 12715.42 22.88 55150.35 88888.00 2008-09-18 15:43:36.250 262 12715.38 22.80 55150.35 88888.00 2008-09-18 15:43:36.375 262 12715.40 22.88 55150.32 88888.00 2008-09-18 15:43:36.500 262 12715.40 22.88 55150.35 88888.00 2008-09-18 15:43:36.625 262 12715.35 22.90 55150.35 88888.00 2008-09-18 15:43:36.750 262 12715.35 22.93 55150.35 88888.00 2008-09-18 15:43:36.875 262 12715.27 22.93 55150.35 88888.00 2008-09-18 15:43:37.000 262 12715.23 22.90 55150.32 88888.00 2008-09-18 15:43:37.125 262 12715.27 22.93 55150.35 88888.00 2008-09-18 15:43:37.250 262 12715.33 22.93 55150.38 88888.00 2008-09-18 15:43:37.375 262 12715.40 22.90 55150.38 88888.00 2008-09-18 15:43:37.500 262 12715.35 22.90 55150.35 88888.00 2008-09-18 15:43:37.625 262 12715.33 22.93 55150.35 88888.00 2008-09-18 15:43:37.750 262 12715.27 22.90 55150.35 88888.00 2008-09-18 15:43:37.875 262 12715.30 22.88 55150.35 88888.00 2008-09-18 15:43:38.000 262 12715.27 22.88 55150.35 88888.00 2008-09-18 15:43:38.125 262 12715.25 22.90 55150.35 88888.00 2008-09-18 15:43:38.250 262 12715.23 22.88 55150.32 88888.00 2008-09-18 15:43:38.375 262 12715.27 22.90 55150.30 88888.00 2008-09-18 15:43:38.500 262 12715.30 22.90 55150.30 88888.00 2008-09-18 15:43:38.625 262 12715.30 22.95 55150.32 88888.00 2008-09-18 15:43:38.750 262 12715.23 22.95 55150.32 88888.00 2008-09-18 15:43:38.875 262 12715.27 22.95 55150.35 88888.00 2008-09-18 15:43:39.000 262 12715.30 22.93 55150.30 88888.00 2008-09-18 15:43:39.125 262 12715.27 22.90 55150.30 88888.00 2008-09-18 15:43:39.250 262 12715.25 22.90 55150.28 88888.00 2008-09-18 15:43:39.375 262 12715.30 22.93 55150.28 88888.00 2008-09-18 15:43:39.500 262 12715.27 22.90 55150.28 88888.00 2008-09-18 15:43:39.625 262 12715.35 22.98 55150.32 88888.00 2008-09-18 15:43:39.750 262 12715.33 23.00 55150.32 88888.00 2008-09-18 15:43:39.875 262 12715.38 22.98 55150.32 88888.00 2008-09-18 15:43:40.000 262 12715.45 22.93 55150.30 88888.00 2008-09-18 15:43:40.125 262 12715.38 22.85 55150.30 88888.00 2008-09-18 15:43:40.250 262 12715.35 22.88 55150.30 88888.00 2008-09-18 15:43:40.375 262 12715.33 22.93 55150.32 88888.00 2008-09-18 15:43:40.500 262 12715.30 22.95 55150.35 88888.00 2008-09-18 15:43:40.625 262 12715.33 22.98 55150.38 88888.00 2008-09-18 15:43:40.750 262 12715.33 22.98 55150.38 88888.00 2008-09-18 15:43:40.875 262 12715.33 22.98 55150.38 88888.00 2008-09-18 15:43:41.000 262 12715.33 22.93 55150.38 88888.00 2008-09-18 15:43:41.125 262 12715.33 22.93 55150.40 88888.00 2008-09-18 15:43:41.250 262 12715.38 22.95 55150.40 88888.00 2008-09-18 15:43:41.375 262 12715.38 22.95 55150.38 88888.00 2008-09-18 15:43:41.500 262 12715.38 22.93 55150.38 88888.00 2008-09-18 15:43:41.625 262 12715.38 22.98 55150.40 88888.00 2008-09-18 15:43:41.750 262 12715.33 22.98 55150.40 88888.00 2008-09-18 15:43:41.875 262 12715.27 22.95 55150.40 88888.00 2008-09-18 15:43:42.000 262 12715.25 22.90 55150.38 88888.00 2008-09-18 15:43:42.125 262 12715.23 22.93 55150.38 88888.00 2008-09-18 15:43:42.250 262 12715.15 22.93 55150.38 88888.00 2008-09-18 15:43:42.375 262 12715.17 22.95 55150.38 88888.00 2008-09-18 15:43:42.500 262 12715.25 23.00 55150.40 88888.00 2008-09-18 15:43:42.625 262 12715.27 22.98 55150.40 88888.00 2008-09-18 15:43:42.750 262 12715.30 23.00 55150.40 88888.00 2008-09-18 15:43:42.875 262 12715.35 22.98 55150.40 88888.00 2008-09-18 15:43:43.000 262 12715.35 22.98 55150.40 88888.00 2008-09-18 15:43:43.125 262 12715.33 23.00 55150.38 88888.00 2008-09-18 15:43:43.250 262 12715.27 22.98 55150.35 88888.00 2008-09-18 15:43:43.375 262 12715.25 22.93 55150.35 88888.00 2008-09-18 15:43:43.500 262 12715.27 22.90 55150.35 88888.00 2008-09-18 15:43:43.625 262 12715.27 22.95 55150.38 88888.00 2008-09-18 15:43:43.750 262 12715.25 23.00 55150.38 88888.00 2008-09-18 15:43:43.875 262 12715.33 23.00 55150.43 88888.00 2008-09-18 15:43:44.000 262 12715.35 23.00 55150.38 88888.00 2008-09-18 15:43:44.125 262 12715.27 22.98 55150.38 88888.00 2008-09-18 15:43:44.250 262 12715.25 22.93 55150.32 88888.00 2008-09-18 15:43:44.375 262 12715.33 22.93 55150.30 88888.00 2008-09-18 15:43:44.500 262 12715.25 22.90 55150.30 88888.00 2008-09-18 15:43:44.625 262 12715.25 22.93 55150.32 88888.00 2008-09-18 15:43:44.750 262 12715.27 22.98 55150.35 88888.00 2008-09-18 15:43:44.875 262 12715.33 22.98 55150.32 88888.00 2008-09-18 15:43:45.000 262 12715.33 22.98 55150.30 88888.00 2008-09-18 15:43:45.125 262 12715.27 22.98 55150.32 88888.00 2008-09-18 15:43:45.250 262 12715.23 22.90 55150.32 88888.00 2008-09-18 15:43:45.375 262 12715.23 22.95 55150.35 88888.00 2008-09-18 15:43:45.500 262 12715.20 22.95 55150.38 88888.00 2008-09-18 15:43:45.625 262 12715.15 22.93 55150.35 88888.00 2008-09-18 15:43:45.750 262 12715.15 22.93 55150.35 88888.00 2008-09-18 15:43:45.875 262 12715.20 23.00 55150.38 88888.00 2008-09-18 15:43:46.000 262 12715.27 23.05 55150.35 88888.00 2008-09-18 15:43:46.125 262 12715.27 23.00 55150.38 88888.00 2008-09-18 15:43:46.250 262 12715.25 23.00 55150.38 88888.00 2008-09-18 15:43:46.375 262 12715.30 23.05 55150.35 88888.00 2008-09-18 15:43:46.500 262 12715.30 23.00 55150.38 88888.00 2008-09-18 15:43:46.625 262 12715.25 22.98 55150.35 88888.00 2008-09-18 15:43:46.750 262 12715.30 22.98 55150.38 88888.00 2008-09-18 15:43:46.875 262 12715.35 22.98 55150.38 88888.00 2008-09-18 15:43:47.000 262 12715.30 22.93 55150.38 88888.00 2008-09-18 15:43:47.125 262 12715.35 23.00 55150.40 88888.00 2008-09-18 15:43:47.250 262 12715.33 23.00 55150.40 88888.00 2008-09-18 15:43:47.375 262 12715.30 22.98 55150.35 88888.00 2008-09-18 15:43:47.500 262 12715.27 22.95 55150.35 88888.00 2008-09-18 15:43:47.625 262 12715.20 23.00 55150.38 88888.00 2008-09-18 15:43:47.750 262 12715.23 23.00 55150.40 88888.00 2008-09-18 15:43:47.875 262 12715.25 23.02 55150.43 88888.00 2008-09-18 15:43:48.000 262 12715.25 22.98 55150.40 88888.00 2008-09-18 15:43:48.125 262 12715.17 22.93 55150.40 88888.00 2008-09-18 15:43:48.250 262 12715.17 22.98 55150.43 88888.00 2008-09-18 15:43:48.375 262 12715.27 23.05 55150.40 88888.00 2008-09-18 15:43:48.500 262 12715.33 23.07 55150.43 88888.00 2008-09-18 15:43:48.625 262 12715.27 23.00 55150.40 88888.00 2008-09-18 15:43:48.750 262 12715.30 22.98 55150.38 88888.00 2008-09-18 15:43:48.875 262 12715.40 23.00 55150.40 88888.00 2008-09-18 15:43:49.000 262 12715.35 22.98 55150.40 88888.00 2008-09-18 15:43:49.125 262 12715.23 22.98 55150.40 88888.00 2008-09-18 15:43:49.250 262 12715.23 23.00 55150.43 88888.00 2008-09-18 15:43:49.375 262 12715.25 23.00 55150.40 88888.00 2008-09-18 15:43:49.500 262 12715.27 22.98 55150.40 88888.00 2008-09-18 15:43:49.625 262 12715.20 22.95 55150.40 88888.00 2008-09-18 15:43:49.750 262 12715.12 22.95 55150.38 88888.00 2008-09-18 15:43:49.875 262 12715.12 23.00 55150.38 88888.00 2008-09-18 15:43:50.000 262 12715.12 23.00 55150.38 88888.00 2008-09-18 15:43:50.125 262 12715.17 23.02 55150.40 88888.00 2008-09-18 15:43:50.250 262 12715.23 23.00 55150.40 88888.00 2008-09-18 15:43:50.375 262 12715.23 22.98 55150.38 88888.00 2008-09-18 15:43:50.500 262 12715.25 22.98 55150.35 88888.00 2008-09-18 15:43:50.625 262 12715.30 23.02 55150.35 88888.00 2008-09-18 15:43:50.750 262 12715.25 23.05 55150.35 88888.00 2008-09-18 15:43:50.875 262 12715.23 23.02 55150.38 88888.00 2008-09-18 15:43:51.000 262 12715.25 23.05 55150.38 88888.00 2008-09-18 15:43:51.125 262 12715.30 23.05 55150.38 88888.00 2008-09-18 15:43:51.250 262 12715.30 23.02 55150.38 88888.00 2008-09-18 15:43:51.375 262 12715.27 23.05 55150.38 88888.00 2008-09-18 15:43:51.500 262 12715.25 23.10 55150.35 88888.00 2008-09-18 15:43:51.625 262 12715.27 23.10 55150.40 88888.00 2008-09-18 15:43:51.750 262 12715.33 23.07 55150.38 88888.00 2008-09-18 15:43:51.875 262 12715.35 23.05 55150.32 88888.00 2008-09-18 15:43:52.000 262 12715.35 23.05 55150.32 88888.00 2008-09-18 15:43:52.125 262 12715.38 23.10 55150.40 88888.00 2008-09-18 15:43:52.250 262 12715.33 23.10 55150.43 88888.00 2008-09-18 15:43:52.375 262 12715.33 23.07 55150.43 88888.00 2008-09-18 15:43:52.500 262 12715.35 23.05 55150.40 88888.00 2008-09-18 15:43:52.625 262 12715.30 23.02 55150.38 88888.00 2008-09-18 15:43:52.750 262 12715.27 23.02 55150.40 88888.00 2008-09-18 15:43:52.875 262 12715.30 23.07 55150.43 88888.00 2008-09-18 15:43:53.000 262 12715.33 23.10 55150.45 88888.00 2008-09-18 15:43:53.125 262 12715.30 23.10 55150.43 88888.00 2008-09-18 15:43:53.250 262 12715.23 23.07 55150.43 88888.00 2008-09-18 15:43:53.375 262 12715.27 23.10 55150.43 88888.00 2008-09-18 15:43:53.500 262 12715.23 23.15 55150.43 88888.00 2008-09-18 15:43:53.625 262 12715.20 23.15 55150.40 88888.00 2008-09-18 15:43:53.750 262 12715.30 23.18 55150.43 88888.00 2008-09-18 15:43:53.875 262 12715.42 23.18 55150.43 88888.00 2008-09-18 15:43:54.000 262 12715.48 23.12 55150.43 88888.00 2008-09-18 15:43:54.125 262 12715.45 23.12 55150.47 88888.00 2008-09-18 15:43:54.250 262 12715.35 23.07 55150.43 88888.00 2008-09-18 15:43:54.375 262 12715.30 23.05 55150.40 88888.00 2008-09-18 15:43:54.500 262 12715.33 23.07 55150.40 88888.00 2008-09-18 15:43:54.625 262 12715.35 23.07 55150.38 88888.00 2008-09-18 15:43:54.750 262 12715.27 23.05 55150.35 88888.00 2008-09-18 15:43:54.875 262 12715.20 23.05 55150.35 88888.00 2008-09-18 15:43:55.000 262 12715.27 23.12 55150.43 88888.00 2008-09-18 15:43:55.125 262 12715.33 23.12 55150.45 88888.00 2008-09-18 15:43:55.250 262 12715.38 23.10 55150.45 88888.00 2008-09-18 15:43:55.375 262 12715.40 23.10 55150.43 88888.00 2008-09-18 15:43:55.500 262 12715.38 23.12 55150.43 88888.00 2008-09-18 15:43:55.625 262 12715.33 23.15 55150.43 88888.00 2008-09-18 15:43:55.750 262 12715.30 23.12 55150.43 88888.00 2008-09-18 15:43:55.875 262 12715.33 23.15 55150.43 88888.00 2008-09-18 15:43:56.000 262 12715.42 23.12 55150.45 88888.00 2008-09-18 15:43:56.125 262 12715.40 23.07 55150.43 88888.00 2008-09-18 15:43:56.250 262 12715.30 23.02 55150.38 88888.00 2008-09-18 15:43:56.375 262 12715.30 23.05 55150.35 88888.00 2008-09-18 15:43:56.500 262 12715.33 23.05 55150.35 88888.00 2008-09-18 15:43:56.625 262 12715.35 23.05 55150.35 88888.00 2008-09-18 15:43:56.750 262 12715.25 22.98 55150.32 88888.00 2008-09-18 15:43:56.875 262 12715.20 23.00 55150.35 88888.00 2008-09-18 15:43:57.000 262 12715.25 23.05 55150.32 88888.00 2008-09-18 15:43:57.125 262 12715.33 23.05 55150.32 88888.00 2008-09-18 15:43:57.250 262 12715.30 23.05 55150.32 88888.00 2008-09-18 15:43:57.375 262 12715.27 23.07 55150.35 88888.00 2008-09-18 15:43:57.500 262 12715.23 23.02 55150.35 88888.00 2008-09-18 15:43:57.625 262 12715.25 23.05 55150.38 88888.00 2008-09-18 15:43:57.750 262 12715.20 23.00 55150.38 88888.00 2008-09-18 15:43:57.875 262 12715.15 23.02 55150.38 88888.00 2008-09-18 15:43:58.000 262 12715.20 23.10 55150.38 88888.00 2008-09-18 15:43:58.125 262 12715.27 23.07 55150.40 88888.00 2008-09-18 15:43:58.250 262 12715.25 23.07 55150.45 88888.00 2008-09-18 15:43:58.375 262 12715.25 23.07 55150.45 88888.00 2008-09-18 15:43:58.500 262 12715.17 23.07 55150.45 88888.00 2008-09-18 15:43:58.625 262 12715.20 23.02 55150.43 88888.00 2008-09-18 15:43:58.750 262 12715.23 23.05 55150.45 88888.00 2008-09-18 15:43:58.875 262 12715.23 23.05 55150.45 88888.00 2008-09-18 15:43:59.000 262 12715.25 23.07 55150.43 88888.00 2008-09-18 15:43:59.125 262 12715.25 23.10 55150.45 88888.00 2008-09-18 15:43:59.250 262 12715.17 23.10 55150.47 88888.00 2008-09-18 15:43:59.375 262 12715.17 23.12 55150.45 88888.00 2008-09-18 15:43:59.500 262 12715.17 23.12 55150.43 88888.00 2008-09-18 15:43:59.625 262 12715.12 23.05 55150.40 88888.00 2008-09-18 15:43:59.750 262 12715.15 23.10 55150.45 88888.00 2008-09-18 15:43:59.875 262 12715.23 23.20 55150.53 88888.00 2008-09-18 15:44:00.000 262 12715.25 23.15 55150.50 88888.00 2008-09-18 15:44:00.125 262 12715.17 23.07 55150.45 88888.00 2008-09-18 15:44:00.250 262 12715.15 23.07 55150.47 88888.00 2008-09-18 15:44:00.375 262 12715.15 23.07 55150.47 88888.00 2008-09-18 15:44:00.500 262 12715.20 23.10 55150.47 88888.00 2008-09-18 15:44:00.625 262 12715.17 23.12 55150.45 88888.00 2008-09-18 15:44:00.750 262 12715.17 23.12 55150.45 88888.00 2008-09-18 15:44:00.875 262 12715.17 23.07 55150.50 88888.00 2008-09-18 15:44:01.000 262 12715.17 23.02 55150.47 88888.00 2008-09-18 15:44:01.125 262 12715.23 23.02 55150.47 88888.00 2008-09-18 15:44:01.250 262 12715.17 23.00 55150.50 88888.00 2008-09-18 15:44:01.375 262 12715.17 23.07 55150.50 88888.00 2008-09-18 15:44:01.500 262 12715.23 23.12 55150.47 88888.00 2008-09-18 15:44:01.625 262 12715.27 23.15 55150.47 88888.00 2008-09-18 15:44:01.750 262 12715.30 23.10 55150.47 88888.00 2008-09-18 15:44:01.875 262 12715.25 23.02 55150.47 88888.00 2008-09-18 15:44:02.000 262 12715.25 23.02 55150.45 88888.00 2008-09-18 15:44:02.125 262 12715.23 23.05 55150.45 88888.00 2008-09-18 15:44:02.250 262 12715.17 23.05 55150.45 88888.00 2008-09-18 15:44:02.375 262 12715.23 23.05 55150.45 88888.00 2008-09-18 15:44:02.500 262 12715.25 23.00 55150.43 88888.00 2008-09-18 15:44:02.625 262 12715.25 22.98 55150.40 88888.00 2008-09-18 15:44:02.750 262 12715.23 23.05 55150.40 88888.00 2008-09-18 15:44:02.875 262 12715.17 23.05 55150.40 88888.00 2008-09-18 15:44:03.000 262 12715.15 23.00 55150.40 88888.00 2008-09-18 15:44:03.125 262 12715.23 23.05 55150.43 88888.00 2008-09-18 15:44:03.250 262 12715.23 23.05 55150.43 88888.00 2008-09-18 15:44:03.375 262 12715.20 23.05 55150.43 88888.00 2008-09-18 15:44:03.500 262 12715.15 23.02 55150.43 88888.00 2008-09-18 15:44:03.625 262 12715.15 23.02 55150.43 88888.00 2008-09-18 15:44:03.750 262 12715.12 23.05 55150.43 88888.00 2008-09-18 15:44:03.875 262 12715.12 23.05 55150.40 88888.00 2008-09-18 15:44:04.000 262 12715.17 23.07 55150.43 88888.00 2008-09-18 15:44:04.125 262 12715.20 23.02 55150.45 88888.00 2008-09-18 15:44:04.250 262 12715.20 23.02 55150.47 88888.00 2008-09-18 15:44:04.375 262 12715.25 23.02 55150.47 88888.00 2008-09-18 15:44:04.500 262 12715.23 23.02 55150.47 88888.00 2008-09-18 15:44:04.625 262 12715.15 23.05 55150.50 88888.00 2008-09-18 15:44:04.750 262 12715.15 23.07 55150.53 88888.00 2008-09-18 15:44:04.875 262 12715.12 23.05 55150.53 88888.00 2008-09-18 15:44:05.000 262 12715.15 23.05 55150.50 88888.00 2008-09-18 15:44:05.125 262 12715.15 23.10 55150.53 88888.00 2008-09-18 15:44:05.250 262 12715.15 23.07 55150.47 88888.00 2008-09-18 15:44:05.375 262 12715.23 23.02 55150.50 88888.00 2008-09-18 15:44:05.500 262 12715.23 23.05 55150.53 88888.00 2008-09-18 15:44:05.625 262 12715.25 23.07 55150.55 88888.00 2008-09-18 15:44:05.750 262 12715.23 23.10 55150.53 88888.00 2008-09-18 15:44:05.875 262 12715.17 23.02 55150.50 88888.00 2008-09-18 15:44:06.000 262 12715.02 22.95 55150.47 88888.00 2008-09-18 15:44:06.125 262 12715.00 22.90 55150.50 88888.00 2008-09-18 15:44:06.250 262 12715.05 23.00 55150.53 88888.00 2008-09-18 15:44:06.375 262 12715.15 23.07 55150.53 88888.00 2008-09-18 15:44:06.500 262 12715.17 23.10 55150.53 88888.00 2008-09-18 15:44:06.625 262 12715.20 23.07 55150.53 88888.00 2008-09-18 15:44:06.750 262 12715.17 22.98 55150.50 88888.00 2008-09-18 15:44:06.875 262 12715.12 22.93 55150.47 88888.00 2008-09-18 15:44:07.000 262 12715.15 23.02 55150.50 88888.00 2008-09-18 15:44:07.125 262 12715.17 23.05 55150.53 88888.00 2008-09-18 15:44:07.250 262 12715.20 23.02 55150.50 88888.00 2008-09-18 15:44:07.375 262 12715.20 23.05 55150.53 88888.00 2008-09-18 15:44:07.500 262 12715.25 23.05 55150.53 88888.00 2008-09-18 15:44:07.625 262 12715.17 23.05 55150.50 88888.00 2008-09-18 15:44:07.750 262 12715.17 23.05 55150.50 88888.00 2008-09-18 15:44:07.875 262 12715.23 23.10 55150.55 88888.00 2008-09-18 15:44:08.000 262 12715.25 23.10 55150.57 88888.00 2008-09-18 15:44:08.125 262 12715.25 23.07 55150.55 88888.00 2008-09-18 15:44:08.250 262 12715.20 23.00 55150.50 88888.00 2008-09-18 15:44:08.375 262 12715.17 22.98 55150.50 88888.00 2008-09-18 15:44:08.500 262 12715.15 23.00 55150.53 88888.00 2008-09-18 15:44:08.625 262 12715.12 23.05 55150.53 88888.00 2008-09-18 15:44:08.750 262 12715.10 23.00 55150.53 88888.00 2008-09-18 15:44:08.875 262 12715.10 22.95 55150.50 88888.00 2008-09-18 15:44:09.000 262 12715.12 23.00 55150.53 88888.00 2008-09-18 15:44:09.125 262 12715.12 23.00 55150.50 88888.00 2008-09-18 15:44:09.250 262 12715.10 22.93 55150.50 88888.00 2008-09-18 15:44:09.375 262 12715.12 22.98 55150.47 88888.00 2008-09-18 15:44:09.500 262 12715.17 23.02 55150.47 88888.00 2008-09-18 15:44:09.625 262 12715.20 23.07 55150.45 88888.00 2008-09-18 15:44:09.750 262 12715.17 23.00 55150.45 88888.00 2008-09-18 15:44:09.875 262 12715.20 22.95 55150.45 88888.00 2008-09-18 15:44:10.000 262 12715.12 22.93 55150.47 88888.00 2008-09-18 15:44:10.125 262 12715.10 23.00 55150.50 88888.00 2008-09-18 15:44:10.250 262 12715.15 23.02 55150.57 88888.00 2008-09-18 15:44:10.375 262 12715.20 23.10 55150.60 88888.00 2008-09-18 15:44:10.500 262 12715.17 23.07 55150.60 88888.00 2008-09-18 15:44:10.625 262 12715.08 23.05 55150.57 88888.00 2008-09-18 15:44:10.750 262 12715.08 23.02 55150.53 88888.00 2008-09-18 15:44:10.875 262 12715.15 23.02 55150.55 88888.00 2008-09-18 15:44:11.000 262 12715.12 23.05 55150.55 88888.00 2008-09-18 15:44:11.125 262 12715.12 23.07 55150.57 88888.00 2008-09-18 15:44:11.250 262 12715.02 23.05 55150.55 88888.00 2008-09-18 15:44:11.375 262 12715.02 23.00 55150.55 88888.00 2008-09-18 15:44:11.500 262 12715.02 22.98 55150.53 88888.00 2008-09-18 15:44:11.625 262 12715.10 23.00 55150.50 88888.00 2008-09-18 15:44:11.750 262 12715.15 23.05 55150.53 88888.00 2008-09-18 15:44:11.875 262 12715.15 23.10 55150.55 88888.00 2008-09-18 15:44:12.000 262 12715.12 23.07 55150.53 88888.00 2008-09-18 15:44:12.125 262 12715.08 23.05 55150.50 88888.00 2008-09-18 15:44:12.250 262 12715.08 23.02 55150.53 88888.00 2008-09-18 15:44:12.375 262 12715.15 23.05 55150.55 88888.00 2008-09-18 15:44:12.500 262 12715.20 23.12 55150.57 88888.00 2008-09-18 15:44:12.625 262 12715.20 23.07 55150.57 88888.00 2008-09-18 15:44:12.750 262 12715.15 23.02 55150.53 88888.00 2008-09-18 15:44:12.875 262 12715.12 23.05 55150.55 88888.00 2008-09-18 15:44:13.000 262 12715.17 23.15 55150.57 88888.00 2008-09-18 15:44:13.125 262 12715.17 23.12 55150.57 88888.00 2008-09-18 15:44:13.250 262 12715.12 23.05 55150.55 88888.00 2008-09-18 15:44:13.375 262 12715.15 23.05 55150.57 88888.00 2008-09-18 15:44:13.500 262 12715.17 23.05 55150.57 88888.00 2008-09-18 15:44:13.625 262 12715.17 23.07 55150.57 88888.00 2008-09-18 15:44:13.750 262 12715.20 23.10 55150.60 88888.00 2008-09-18 15:44:13.875 262 12715.17 23.07 55150.57 88888.00 2008-09-18 15:44:14.000 262 12715.10 23.00 55150.53 88888.00 2008-09-18 15:44:14.125 262 12715.17 23.05 55150.55 88888.00 2008-09-18 15:44:14.250 262 12715.12 23.02 55150.55 88888.00 2008-09-18 15:44:14.375 262 12715.10 23.00 55150.53 88888.00 2008-09-18 15:44:14.500 262 12715.10 23.00 55150.50 88888.00 2008-09-18 15:44:14.625 262 12715.20 23.05 55150.55 88888.00 2008-09-18 15:44:14.750 262 12715.25 23.05 55150.53 88888.00 2008-09-18 15:44:14.875 262 12715.25 23.05 55150.53 88888.00 2008-09-18 15:44:15.000 262 12715.25 23.02 55150.53 88888.00 2008-09-18 15:44:15.125 262 12715.23 22.98 55150.50 88888.00 2008-09-18 15:44:15.250 262 12715.12 22.95 55150.47 88888.00 2008-09-18 15:44:15.375 262 12715.15 22.98 55150.50 88888.00 2008-09-18 15:44:15.500 262 12715.17 23.05 55150.53 88888.00 2008-09-18 15:44:15.625 262 12715.17 22.98 55150.45 88888.00 2008-09-18 15:44:15.750 262 12715.12 22.95 55150.45 88888.00 2008-09-18 15:44:15.875 262 12715.12 22.98 55150.47 88888.00 2008-09-18 15:44:16.000 262 12715.17 23.00 55150.53 88888.00 2008-09-18 15:44:16.125 262 12715.25 23.05 55150.57 88888.00 2008-09-18 15:44:16.250 262 12715.20 23.00 55150.62 88888.00 2008-09-18 15:44:16.375 262 12715.20 23.05 55150.62 88888.00 2008-09-18 15:44:16.500 262 12715.15 23.07 55150.57 88888.00 2008-09-18 15:44:16.625 262 12715.17 23.05 55150.55 88888.00 2008-09-18 15:44:16.750 262 12715.30 23.05 55150.60 88888.00 2008-09-18 15:44:16.875 262 12715.25 23.02 55150.55 88888.00 2008-09-18 15:44:17.000 262 12715.17 23.00 55150.55 88888.00 2008-09-18 15:44:17.125 262 12715.12 23.02 55150.55 88888.00 2008-09-18 15:44:17.250 262 12715.15 23.05 55150.60 88888.00 2008-09-18 15:44:17.375 262 12715.12 22.98 55150.57 88888.00 2008-09-18 15:44:17.500 262 12715.10 23.02 55150.62 88888.00 2008-09-18 15:44:17.625 262 12715.17 23.07 55150.62 88888.00 2008-09-18 15:44:17.750 262 12715.20 23.05 55150.60 88888.00 2008-09-18 15:44:17.875 262 12715.20 23.00 55150.57 88888.00 2008-09-18 15:44:18.000 262 12715.17 23.00 55150.57 88888.00 2008-09-18 15:44:18.125 262 12715.15 22.95 55150.57 88888.00 2008-09-18 15:44:18.250 262 12715.15 23.00 55150.53 88888.00 2008-09-18 15:44:18.375 262 12715.17 23.02 55150.55 88888.00 2008-09-18 15:44:18.500 262 12715.12 23.05 55150.55 88888.00 2008-09-18 15:44:18.625 262 12715.10 23.00 55150.57 88888.00 2008-09-18 15:44:18.750 262 12715.10 23.00 55150.57 88888.00 2008-09-18 15:44:18.875 262 12715.05 22.95 55150.57 88888.00 2008-09-18 15:44:19.000 262 12715.02 22.93 55150.50 88888.00 2008-09-18 15:44:19.125 262 12715.08 23.00 55150.55 88888.00 2008-09-18 15:44:19.250 262 12715.12 23.05 55150.60 88888.00 2008-09-18 15:44:19.375 262 12715.12 23.05 55150.57 88888.00 2008-09-18 15:44:19.500 262 12715.08 22.95 55150.55 88888.00 2008-09-18 15:44:19.625 262 12715.02 22.98 55150.57 88888.00 2008-09-18 15:44:19.750 262 12715.08 22.98 55150.57 88888.00 2008-09-18 15:44:19.875 262 12715.15 23.00 55150.62 88888.00 2008-09-18 15:44:20.000 262 12715.20 23.05 55150.65 88888.00 2008-09-18 15:44:20.125 262 12715.17 23.07 55150.60 88888.00 2008-09-18 15:44:20.250 262 12715.12 23.02 55150.60 88888.00 2008-09-18 15:44:20.375 262 12715.15 22.98 55150.55 88888.00 2008-09-18 15:44:20.500 262 12715.17 22.95 55150.55 88888.00 2008-09-18 15:44:20.625 262 12715.10 22.95 55150.55 88888.00 2008-09-18 15:44:20.750 262 12715.05 22.98 55150.55 88888.00 2008-09-18 15:44:20.875 262 12715.08 23.02 55150.57 88888.00 2008-09-18 15:44:21.000 262 12715.12 23.07 55150.57 88888.00 2008-09-18 15:44:21.125 262 12715.10 23.02 55150.57 88888.00 2008-09-18 15:44:21.250 262 12715.15 23.02 55150.57 88888.00 2008-09-18 15:44:21.375 262 12715.17 23.02 55150.55 88888.00 2008-09-18 15:44:21.500 262 12715.05 22.93 55150.50 88888.00 2008-09-18 15:44:21.625 262 12715.02 22.90 55150.47 88888.00 2008-09-18 15:44:21.750 262 12715.02 22.98 55150.53 88888.00 2008-09-18 15:44:21.875 262 12715.00 22.95 55150.50 88888.00 2008-09-18 15:44:22.000 262 12715.10 23.00 55150.53 88888.00 2008-09-18 15:44:22.125 262 12715.17 23.02 55150.53 88888.00 2008-09-18 15:44:22.250 262 12715.23 23.00 55150.55 88888.00 2008-09-18 15:44:22.375 262 12715.25 23.05 55150.60 88888.00 2008-09-18 15:44:22.500 262 12715.20 23.02 55150.60 88888.00 2008-09-18 15:44:22.625 262 12715.17 23.00 55150.57 88888.00 2008-09-18 15:44:22.750 262 12715.23 23.00 55150.57 88888.00 2008-09-18 15:44:22.875 262 12715.17 23.00 55150.55 88888.00 2008-09-18 15:44:23.000 262 12715.10 23.00 55150.57 88888.00 2008-09-18 15:44:23.125 262 12715.12 23.02 55150.62 88888.00 2008-09-18 15:44:23.250 262 12715.17 23.05 55150.62 88888.00 2008-09-18 15:44:23.375 262 12715.25 23.10 55150.60 88888.00 2008-09-18 15:44:23.500 262 12715.23 23.07 55150.62 88888.00 2008-09-18 15:44:23.625 262 12715.20 23.02 55150.62 88888.00 2008-09-18 15:44:23.750 262 12715.20 23.05 55150.65 88888.00 2008-09-18 15:44:23.875 262 12715.15 23.02 55150.60 88888.00 2008-09-18 15:44:24.000 262 12715.15 23.02 55150.62 88888.00 2008-09-18 15:44:24.125 262 12715.20 23.10 55150.65 88888.00 2008-09-18 15:44:24.250 262 12715.20 23.10 55150.60 88888.00 2008-09-18 15:44:24.375 262 12715.20 23.05 55150.60 88888.00 2008-09-18 15:44:24.500 262 12715.25 23.02 55150.62 88888.00 2008-09-18 15:44:24.625 262 12715.27 23.05 55150.60 88888.00 2008-09-18 15:44:24.750 262 12715.27 23.02 55150.62 88888.00 2008-09-18 15:44:24.875 262 12715.23 23.00 55150.62 88888.00 2008-09-18 15:44:25.000 262 12715.17 23.05 55150.68 88888.00 2008-09-18 15:44:25.125 262 12715.27 23.07 55150.70 88888.00 2008-09-18 15:44:25.250 262 12715.27 23.07 55150.68 88888.00 2008-09-18 15:44:25.375 262 12715.17 23.05 55150.65 88888.00 2008-09-18 15:44:25.500 262 12715.12 23.05 55150.65 88888.00 2008-09-18 15:44:25.625 262 12715.23 23.07 55150.65 88888.00 2008-09-18 15:44:25.750 262 12715.27 23.05 55150.60 88888.00 2008-09-18 15:44:25.875 262 12715.23 23.02 55150.62 88888.00 2008-09-18 15:44:26.000 262 12715.15 23.05 55150.62 88888.00 2008-09-18 15:44:26.125 262 12715.10 23.02 55150.62 88888.00 2008-09-18 15:44:26.250 262 12715.10 22.98 55150.60 88888.00 2008-09-18 15:44:26.375 262 12715.15 23.00 55150.57 88888.00 2008-09-18 15:44:26.500 262 12715.20 23.00 55150.57 88888.00 2008-09-18 15:44:26.625 262 12715.20 23.05 55150.57 88888.00 2008-09-18 15:44:26.750 262 12715.17 22.98 55150.57 88888.00 2008-09-18 15:44:26.875 262 12715.15 22.95 55150.53 88888.00 2008-09-18 15:44:27.000 262 12715.17 22.95 55150.50 88888.00 2008-09-18 15:44:27.125 262 12715.15 22.93 55150.50 88888.00 2008-09-18 15:44:27.250 262 12715.15 23.05 55150.57 88888.00 2008-09-18 15:44:27.375 262 12715.17 23.05 55150.60 88888.00 2008-09-18 15:44:27.500 262 12715.23 23.10 55150.60 88888.00 2008-09-18 15:44:27.625 262 12715.33 23.15 55150.60 88888.00 2008-09-18 15:44:27.750 262 12715.23 23.10 55150.57 88888.00 2008-09-18 15:44:27.875 262 12715.20 23.07 55150.60 88888.00 2008-09-18 15:44:28.000 262 12715.20 23.00 55150.57 88888.00 2008-09-18 15:44:28.125 262 12715.20 22.98 55150.57 88888.00 2008-09-18 15:44:28.250 262 12715.17 23.02 55150.60 88888.00 2008-09-18 15:44:28.375 262 12715.25 23.10 55150.65 88888.00 2008-09-18 15:44:28.500 262 12715.27 23.12 55150.68 88888.00 2008-09-18 15:44:28.625 262 12715.30 23.10 55150.68 88888.00 2008-09-18 15:44:28.750 262 12715.25 23.02 55150.65 88888.00 2008-09-18 15:44:28.875 262 12715.17 22.98 55150.62 88888.00 2008-09-18 15:44:29.000 262 12715.12 23.00 55150.62 88888.00 2008-09-18 15:44:29.125 262 12715.17 23.05 55150.68 88888.00 2008-09-18 15:44:29.250 262 12715.23 23.00 55150.65 88888.00 2008-09-18 15:44:29.375 262 12715.25 22.98 55150.65 88888.00 2008-09-18 15:44:29.500 262 12715.25 22.98 55150.62 88888.00 2008-09-18 15:44:29.625 262 12715.27 23.02 55150.65 88888.00 2008-09-18 15:44:29.750 262 12715.33 23.05 55150.68 88888.00 2008-09-18 15:44:29.875 262 12715.33 23.07 55150.68 88888.00 2008-09-18 15:44:30.000 262 12715.27 23.07 55150.68 88888.00 2008-09-18 15:44:30.125 262 12715.33 23.07 55150.68 88888.00 2008-09-18 15:44:30.250 262 12715.33 23.10 55150.72 88888.00 2008-09-18 15:44:30.375 262 12715.27 23.10 55150.68 88888.00 2008-09-18 15:44:30.500 262 12715.20 23.05 55150.62 88888.00 2008-09-18 15:44:30.625 262 12715.17 23.02 55150.65 88888.00 2008-09-18 15:44:30.750 262 12715.17 23.00 55150.62 88888.00 2008-09-18 15:44:30.875 262 12715.15 23.02 55150.68 88888.00 2008-09-18 15:44:31.000 262 12715.10 23.07 55150.65 88888.00 2008-09-18 15:44:31.125 262 12715.12 23.10 55150.68 88888.00 2008-09-18 15:44:31.250 262 12715.10 23.07 55150.68 88888.00 2008-09-18 15:44:31.375 262 12715.15 23.02 55150.68 88888.00 2008-09-18 15:44:31.500 262 12715.10 23.02 55150.65 88888.00 2008-09-18 15:44:31.625 262 12715.15 23.07 55150.68 88888.00 2008-09-18 15:44:31.750 262 12715.20 23.12 55150.68 88888.00 2008-09-18 15:44:31.875 262 12715.25 23.12 55150.68 88888.00 2008-09-18 15:44:32.000 262 12715.27 23.12 55150.70 88888.00 2008-09-18 15:44:32.125 262 12715.25 23.10 55150.70 88888.00 2008-09-18 15:44:32.250 262 12715.17 23.07 55150.68 88888.00 2008-09-18 15:44:32.375 262 12715.12 23.02 55150.62 88888.00 2008-09-18 15:44:32.500 262 12715.08 23.02 55150.65 88888.00 2008-09-18 15:44:32.625 262 12715.10 23.07 55150.62 88888.00 2008-09-18 15:44:32.750 262 12715.10 23.00 55150.60 88888.00 2008-09-18 15:44:32.875 262 12715.12 22.98 55150.62 88888.00 2008-09-18 15:44:33.000 262 12715.17 23.02 55150.62 88888.00 2008-09-18 15:44:33.125 262 12715.25 23.07 55150.62 88888.00 2008-09-18 15:44:33.250 262 12715.15 23.05 55150.60 88888.00 2008-09-18 15:44:33.375 262 12715.12 23.05 55150.62 88888.00 2008-09-18 15:44:33.500 262 12715.12 23.02 55150.62 88888.00 2008-09-18 15:44:33.625 262 12715.17 23.05 55150.65 88888.00 2008-09-18 15:44:33.750 262 12715.30 23.05 55150.65 88888.00 2008-09-18 15:44:33.875 262 12715.25 23.07 55150.65 88888.00 2008-09-18 15:44:34.000 262 12715.20 23.07 55150.68 88888.00 2008-09-18 15:44:34.125 262 12715.25 23.10 55150.70 88888.00 2008-09-18 15:44:34.250 262 12715.25 23.05 55150.70 88888.00 2008-09-18 15:44:34.375 262 12715.23 23.05 55150.68 88888.00 2008-09-18 15:44:34.500 262 12715.23 23.05 55150.70 88888.00 2008-09-18 15:44:34.625 262 12715.25 23.10 55150.72 88888.00 2008-09-18 15:44:34.750 262 12715.23 23.10 55150.70 88888.00 2008-09-18 15:44:34.875 262 12715.25 23.07 55150.72 88888.00 2008-09-18 15:44:35.000 262 12715.23 23.07 55150.70 88888.00 2008-09-18 15:44:35.125 262 12715.23 23.05 55150.70 88888.00 2008-09-18 15:44:35.250 262 12715.23 23.12 55150.70 88888.00 2008-09-18 15:44:35.375 262 12715.30 23.12 55150.70 88888.00 2008-09-18 15:44:35.500 262 12715.25 23.05 55150.70 88888.00 2008-09-18 15:44:35.625 262 12715.30 23.10 55150.70 88888.00 2008-09-18 15:44:35.750 262 12715.25 23.07 55150.70 88888.00 2008-09-18 15:44:35.875 262 12715.20 23.05 55150.70 88888.00 2008-09-18 15:44:36.000 262 12715.15 23.05 55150.70 88888.00 2008-09-18 15:44:36.125 262 12715.12 23.05 55150.70 88888.00 2008-09-18 15:44:36.250 262 12715.05 23.02 55150.70 88888.00 2008-09-18 15:44:36.375 262 12715.08 23.05 55150.72 88888.00 2008-09-18 15:44:36.500 262 12715.15 23.10 55150.75 88888.00 2008-09-18 15:44:36.625 262 12715.12 22.98 55150.70 88888.00 2008-09-18 15:44:36.750 262 12715.20 23.07 55150.72 88888.00 2008-09-18 15:44:36.875 262 12715.25 23.10 55150.72 88888.00 2008-09-18 15:44:37.000 262 12715.23 23.10 55150.72 88888.00 2008-09-18 15:44:37.125 262 12715.23 23.10 55150.72 88888.00 2008-09-18 15:44:37.250 262 12715.25 23.07 55150.75 88888.00 2008-09-18 15:44:37.375 262 12715.30 23.07 55150.72 88888.00 2008-09-18 15:44:37.500 262 12715.27 23.10 55150.70 88888.00 2008-09-18 15:44:37.625 262 12715.25 23.05 55150.65 88888.00 2008-09-18 15:44:37.750 262 12715.27 23.05 55150.68 88888.00 2008-09-18 15:44:37.875 262 12715.23 23.02 55150.68 88888.00 2008-09-18 15:44:38.000 262 12715.12 23.05 55150.70 88888.00 2008-09-18 15:44:38.125 262 12715.12 23.02 55150.68 88888.00 2008-09-18 15:44:38.250 262 12715.20 23.02 55150.68 88888.00 2008-09-18 15:44:38.375 262 12715.30 23.05 55150.70 88888.00 2008-09-18 15:44:38.500 262 12715.27 23.05 55150.68 88888.00 2008-09-18 15:44:38.625 262 12715.27 23.05 55150.68 88888.00 2008-09-18 15:44:38.750 262 12715.20 23.00 55150.65 88888.00 2008-09-18 15:44:38.875 262 12715.20 22.90 55150.62 88888.00 2008-09-18 15:44:39.000 262 12715.23 22.93 55150.62 88888.00 2008-09-18 15:44:39.125 262 12715.25 22.95 55150.62 88888.00 2008-09-18 15:44:39.250 262 12715.20 23.02 55150.62 88888.00 2008-09-18 15:44:39.375 262 12715.12 23.02 55150.60 88888.00 2008-09-18 15:44:39.500 262 12715.20 23.05 55150.62 88888.00 2008-09-18 15:44:39.625 262 12715.25 23.05 55150.62 88888.00 2008-09-18 15:44:39.750 262 12715.23 23.00 55150.62 88888.00 2008-09-18 15:44:39.875 262 12715.20 22.95 55150.65 88888.00 2008-09-18 15:44:40.000 262 12715.20 22.98 55150.60 88888.00 2008-09-18 15:44:40.125 262 12715.17 23.05 55150.68 88888.00 2008-09-18 15:44:40.250 262 12715.17 22.98 55150.70 88888.00 2008-09-18 15:44:40.375 262 12715.15 23.02 55150.72 88888.00 2008-09-18 15:44:40.500 262 12715.23 23.12 55150.75 88888.00 2008-09-18 15:44:40.625 262 12715.20 23.07 55150.75 88888.00 2008-09-18 15:44:40.750 262 12715.25 23.05 55150.75 88888.00 2008-09-18 15:44:40.875 262 12715.20 23.10 55150.72 88888.00 2008-09-18 15:44:41.000 262 12715.12 23.07 55150.70 88888.00 2008-09-18 15:44:41.125 262 12715.10 23.05 55150.70 88888.00 2008-09-18 15:44:41.250 262 12715.17 23.05 55150.72 88888.00 2008-09-18 15:44:41.375 262 12715.25 23.02 55150.72 88888.00 2008-09-18 15:44:41.500 262 12715.25 23.02 55150.72 88888.00 2008-09-18 15:44:41.625 262 12715.25 23.02 55150.72 88888.00 2008-09-18 15:44:41.750 262 12715.20 23.00 55150.72 88888.00 2008-09-18 15:44:41.875 262 12715.20 23.07 55150.75 88888.00 2008-09-18 15:44:42.000 262 12715.20 23.10 55150.72 88888.00 2008-09-18 15:44:42.125 262 12715.25 23.07 55150.72 88888.00 2008-09-18 15:44:42.250 262 12715.23 23.10 55150.75 88888.00 2008-09-18 15:44:42.375 262 12715.20 23.10 55150.72 88888.00 2008-09-18 15:44:42.500 262 12715.17 23.10 55150.75 88888.00 2008-09-18 15:44:42.625 262 12715.10 23.00 55150.75 88888.00 2008-09-18 15:44:42.750 262 12715.10 23.07 55150.80 88888.00 2008-09-18 15:44:42.875 262 12715.17 23.10 55150.82 88888.00 2008-09-18 15:44:43.000 262 12715.25 23.07 55150.75 88888.00 2008-09-18 15:44:43.125 262 12715.25 23.07 55150.75 88888.00 2008-09-18 15:44:43.250 262 12715.20 23.07 55150.75 88888.00 2008-09-18 15:44:43.375 262 12715.15 23.07 55150.72 88888.00 2008-09-18 15:44:43.500 262 12715.12 23.05 55150.75 88888.00 2008-09-18 15:44:43.625 262 12715.15 23.00 55150.75 88888.00 2008-09-18 15:44:43.750 262 12715.23 23.00 55150.72 88888.00 2008-09-18 15:44:43.875 262 12715.25 23.05 55150.72 88888.00 2008-09-18 15:44:44.000 262 12715.17 23.07 55150.75 88888.00 2008-09-18 15:44:44.125 262 12715.08 23.00 55150.72 88888.00 2008-09-18 15:44:44.250 262 12715.05 23.02 55150.72 88888.00 2008-09-18 15:44:44.375 262 12715.17 23.02 55150.70 88888.00 2008-09-18 15:44:44.500 262 12715.20 23.05 55150.72 88888.00 2008-09-18 15:44:44.625 262 12715.17 23.02 55150.72 88888.00 2008-09-18 15:44:44.750 262 12715.15 23.07 55150.70 88888.00 2008-09-18 15:44:44.875 262 12715.15 23.02 55150.65 88888.00 2008-09-18 15:44:45.000 262 12715.20 23.02 55150.70 88888.00 2008-09-18 15:44:45.125 262 12715.17 23.05 55150.72 88888.00 2008-09-18 15:44:45.250 262 12715.17 23.02 55150.68 88888.00 2008-09-18 15:44:45.375 262 12715.23 23.00 55150.68 88888.00 2008-09-18 15:44:45.500 262 12715.17 23.00 55150.65 88888.00 2008-09-18 15:44:45.625 262 12715.12 23.00 55150.65 88888.00 2008-09-18 15:44:45.750 262 12715.12 23.02 55150.70 88888.00 2008-09-18 15:44:45.875 262 12715.08 23.05 55150.72 88888.00 2008-09-18 15:44:46.000 262 12715.10 23.05 55150.70 88888.00 2008-09-18 15:44:46.125 262 12715.05 23.00 55150.72 88888.00 2008-09-18 15:44:46.250 262 12715.08 22.98 55150.75 88888.00 2008-09-18 15:44:46.375 262 12715.17 22.98 55150.75 88888.00 2008-09-18 15:44:46.500 262 12715.23 23.02 55150.80 88888.00 2008-09-18 15:44:46.625 262 12715.30 23.05 55150.82 88888.00 2008-09-18 15:44:46.750 262 12715.30 23.02 55150.85 88888.00 2008-09-18 15:44:46.875 262 12715.33 23.07 55150.82 88888.00 2008-09-18 15:44:47.000 262 12715.38 23.10 55150.80 88888.00 2008-09-18 15:44:47.125 262 12715.33 23.10 55150.82 88888.00 2008-09-18 15:44:47.250 262 12715.25 23.07 55150.80 88888.00 2008-09-18 15:44:47.375 262 12715.25 23.02 55150.75 88888.00 2008-09-18 15:44:47.500 262 12715.23 23.00 55150.78 88888.00 2008-09-18 15:44:47.625 262 12715.25 23.10 55150.80 88888.00 2008-09-18 15:44:47.750 262 12715.25 23.07 55150.80 88888.00 2008-09-18 15:44:47.875 262 12715.23 23.05 55150.78 88888.00 2008-09-18 15:44:48.000 262 12715.27 23.10 55150.82 88888.00 2008-09-18 15:44:48.125 262 12715.20 23.05 55150.75 88888.00 2008-09-18 15:44:48.250 262 12715.15 23.07 55150.75 88888.00 2008-09-18 15:44:48.375 262 12715.20 23.10 55150.78 88888.00 2008-09-18 15:44:48.500 262 12715.20 23.10 55150.78 88888.00 2008-09-18 15:44:48.625 262 12715.17 23.07 55150.82 88888.00 2008-09-18 15:44:48.750 262 12715.17 23.05 55150.80 88888.00 2008-09-18 15:44:48.875 262 12715.20 23.10 55150.85 88888.00 2008-09-18 15:44:49.000 262 12715.20 23.15 55150.80 88888.00 2008-09-18 15:44:49.125 262 12715.25 23.12 55150.82 88888.00 2008-09-18 15:44:49.250 262 12715.23 23.07 55150.85 88888.00 2008-09-18 15:44:49.375 262 12715.27 23.02 55150.82 88888.00 2008-09-18 15:44:49.500 262 12715.23 23.02 55150.88 88888.00 2008-09-18 15:44:49.625 262 12715.25 23.07 55150.85 88888.00 2008-09-18 15:44:49.750 262 12715.20 23.10 55150.85 88888.00 2008-09-18 15:44:49.875 262 12715.23 23.12 55150.85 88888.00 2008-09-18 15:44:50.000 262 12715.27 23.12 55150.85 88888.00 2008-09-18 15:44:50.125 262 12715.25 23.12 55150.88 88888.00 2008-09-18 15:44:50.250 262 12715.15 23.02 55150.82 88888.00 2008-09-18 15:44:50.375 262 12715.15 23.05 55150.80 88888.00 2008-09-18 15:44:50.500 262 12715.20 23.07 55150.78 88888.00 2008-09-18 15:44:50.625 262 12715.20 23.05 55150.78 88888.00 2008-09-18 15:44:50.750 262 12715.17 23.05 55150.80 88888.00 2008-09-18 15:44:50.875 262 12715.23 23.10 55150.80 88888.00 2008-09-18 15:44:51.000 262 12715.20 23.02 55150.75 88888.00 2008-09-18 15:44:51.125 262 12715.17 23.02 55150.75 88888.00 2008-09-18 15:44:51.250 262 12715.10 23.02 55150.78 88888.00 2008-09-18 15:44:51.375 262 12715.15 23.05 55150.75 88888.00 2008-09-18 15:44:51.500 262 12715.20 23.10 55150.78 88888.00 2008-09-18 15:44:51.625 262 12715.17 23.07 55150.78 88888.00 2008-09-18 15:44:51.750 262 12715.17 23.07 55150.80 88888.00 2008-09-18 15:44:51.875 262 12715.23 23.07 55150.82 88888.00 2008-09-18 15:44:52.000 262 12715.30 23.10 55150.85 88888.00 2008-09-18 15:44:52.125 262 12715.27 23.12 55150.80 88888.00 2008-09-18 15:44:52.250 262 12715.15 23.07 55150.80 88888.00 2008-09-18 15:44:52.375 262 12715.15 23.02 55150.82 88888.00 2008-09-18 15:44:52.500 262 12715.17 23.05 55150.88 88888.00 2008-09-18 15:44:52.625 262 12715.20 23.07 55150.88 88888.00 2008-09-18 15:44:52.750 262 12715.23 23.07 55150.82 88888.00 2008-09-18 15:44:52.875 262 12715.20 23.07 55150.82 88888.00 2008-09-18 15:44:53.000 262 12715.20 23.05 55150.82 88888.00 2008-09-18 15:44:53.125 262 12715.23 23.05 55150.88 88888.00 2008-09-18 15:44:53.250 262 12715.08 23.02 55150.85 88888.00 2008-09-18 15:44:53.375 262 12715.10 23.02 55150.82 88888.00 2008-09-18 15:44:53.500 262 12715.15 23.05 55150.82 88888.00 2008-09-18 15:44:53.625 262 12715.10 23.00 55150.82 88888.00 2008-09-18 15:44:53.750 262 12715.02 23.00 55150.82 88888.00 2008-09-18 15:44:53.875 262 12715.02 23.02 55150.85 88888.00 2008-09-18 15:44:54.000 262 12715.05 23.07 55150.85 88888.00 2008-09-18 15:44:54.125 262 12715.08 23.07 55150.82 88888.00 2008-09-18 15:44:54.250 262 12715.08 23.10 55150.85 88888.00 2008-09-18 15:44:54.375 262 12715.17 23.12 55150.85 88888.00 2008-09-18 15:44:54.500 262 12715.12 23.07 55150.78 88888.00 2008-09-18 15:44:54.625 262 12715.12 23.05 55150.80 88888.00 2008-09-18 15:44:54.750 262 12715.10 23.05 55150.85 88888.00 2008-09-18 15:44:54.875 262 12715.15 23.05 55150.85 88888.00 2008-09-18 15:44:55.000 262 12715.23 23.07 55150.82 88888.00 2008-09-18 15:44:55.125 262 12715.25 23.15 55150.85 88888.00 2008-09-18 15:44:55.250 262 12715.20 23.12 55150.88 88888.00 2008-09-18 15:44:55.375 262 12715.05 23.02 55150.82 88888.00 2008-09-18 15:44:55.500 262 12715.05 23.02 55150.82 88888.00 2008-09-18 15:44:55.625 262 12715.12 23.05 55150.85 88888.00 2008-09-18 15:44:55.750 262 12715.15 23.05 55150.82 88888.00 2008-09-18 15:44:55.875 262 12715.17 23.10 55150.85 88888.00 2008-09-18 15:44:56.000 262 12715.15 23.10 55150.85 88888.00 2008-09-18 15:44:56.125 262 12715.10 23.05 55150.82 88888.00 2008-09-18 15:44:56.250 262 12715.08 23.05 55150.78 88888.00 2008-09-18 15:44:56.375 262 12715.12 23.05 55150.75 88888.00 2008-09-18 15:44:56.500 262 12715.08 23.05 55150.75 88888.00 2008-09-18 15:44:56.625 262 12715.12 23.05 55150.80 88888.00 2008-09-18 15:44:56.750 262 12715.12 23.05 55150.80 88888.00 2008-09-18 15:44:56.875 262 12715.05 22.98 55150.75 88888.00 2008-09-18 15:44:57.000 262 12715.12 23.02 55150.75 88888.00 2008-09-18 15:44:57.125 262 12715.20 23.12 55150.78 88888.00 2008-09-18 15:44:57.250 262 12715.15 23.12 55150.80 88888.00 2008-09-18 15:44:57.375 262 12715.20 23.10 55150.80 88888.00 2008-09-18 15:44:57.500 262 12715.12 23.07 55150.80 88888.00 2008-09-18 15:44:57.625 262 12715.15 23.07 55150.78 88888.00 2008-09-18 15:44:57.750 262 12715.17 23.07 55150.82 88888.00 2008-09-18 15:44:57.875 262 12715.10 23.05 55150.78 88888.00 2008-09-18 15:44:58.000 262 12715.12 23.10 55150.80 88888.00 2008-09-18 15:44:58.125 262 12715.20 23.18 55150.80 88888.00 2008-09-18 15:44:58.250 262 12715.23 23.12 55150.80 88888.00 2008-09-18 15:44:58.375 262 12715.30 23.12 55150.82 88888.00 2008-09-18 15:44:58.500 262 12715.23 23.07 55150.80 88888.00 2008-09-18 15:44:58.625 262 12715.23 23.12 55150.80 88888.00 2008-09-18 15:44:58.750 262 12715.23 23.18 55150.82 88888.00 2008-09-18 15:44:58.875 262 12715.25 23.12 55150.82 88888.00 2008-09-18 15:44:59.000 262 12715.15 23.02 55150.82 88888.00 2008-09-18 15:44:59.125 262 12715.12 23.00 55150.82 88888.00 2008-09-18 15:44:59.250 262 12715.10 22.98 55150.82 88888.00 2008-09-18 15:44:59.375 262 12715.15 23.05 55150.85 88888.00 2008-09-18 15:44:59.500 262 12715.23 23.15 55150.85 88888.00 2008-09-18 15:44:59.625 262 12715.20 23.15 55150.85 88888.00 2008-09-18 15:44:59.750 262 12715.15 23.15 55150.88 88888.00 2008-09-18 15:44:59.875 262 12715.15 23.15 55150.88 88888.00 2008-09-18 15:45:00.000 262 12715.12 23.12 55150.85 88888.00 2008-09-18 15:45:00.125 262 12715.08 23.05 55150.82 88888.00 2008-09-18 15:45:00.250 262 12715.08 23.00 55150.82 88888.00 2008-09-18 15:45:00.375 262 12715.12 23.05 55150.85 88888.00 2008-09-18 15:45:00.500 262 12715.12 23.07 55150.82 88888.00 2008-09-18 15:45:00.625 262 12715.12 23.10 55150.85 88888.00 2008-09-18 15:45:00.750 262 12715.17 23.12 55150.82 88888.00 2008-09-18 15:45:00.875 262 12715.17 23.07 55150.82 88888.00 2008-09-18 15:45:01.000 262 12715.20 23.07 55150.82 88888.00 2008-09-18 15:45:01.125 262 12715.23 23.07 55150.88 88888.00 2008-09-18 15:45:01.250 262 12715.20 23.07 55150.85 88888.00 2008-09-18 15:45:01.375 262 12715.17 23.10 55150.85 88888.00 2008-09-18 15:45:01.500 262 12715.20 23.15 55150.93 88888.00 2008-09-18 15:45:01.625 262 12715.20 23.12 55150.90 88888.00 2008-09-18 15:45:01.750 262 12715.10 23.10 55150.88 88888.00 2008-09-18 15:45:01.875 262 12715.12 23.10 55150.90 88888.00 2008-09-18 15:45:02.000 262 12715.08 23.10 55150.88 88888.00 2008-09-18 15:45:02.125 262 12715.02 23.15 55150.88 88888.00 2008-09-18 15:45:02.250 262 12714.90 23.10 55150.85 88888.00 2008-09-18 15:45:02.375 262 12714.95 23.05 55150.88 88888.00 2008-09-18 15:45:02.500 262 12714.98 23.02 55150.85 88888.00 2008-09-18 15:45:02.625 262 12714.98 22.98 55150.80 88888.00 2008-09-18 15:45:02.750 262 12714.98 22.95 55150.82 88888.00 2008-09-18 15:45:02.875 262 12715.00 23.02 55150.82 88888.00 2008-09-18 15:45:03.000 262 12715.02 23.07 55150.82 88888.00 2008-09-18 15:45:03.125 262 12715.02 23.05 55150.82 88888.00 2008-09-18 15:45:03.250 262 12714.98 22.98 55150.85 88888.00 2008-09-18 15:45:03.375 262 12715.02 23.00 55150.88 88888.00 2008-09-18 15:45:03.500 262 12715.05 23.02 55150.88 88888.00 2008-09-18 15:45:03.625 262 12715.02 23.07 55150.85 88888.00 2008-09-18 15:45:03.750 262 12715.12 23.10 55150.88 88888.00 2008-09-18 15:45:03.875 262 12715.12 23.12 55150.88 88888.00 2008-09-18 15:45:04.000 262 12715.10 23.12 55150.85 88888.00 2008-09-18 15:45:04.125 262 12715.10 23.15 55150.85 88888.00 2008-09-18 15:45:04.250 262 12715.15 23.12 55150.93 88888.00 2008-09-18 15:45:04.375 262 12715.17 23.10 55150.93 88888.00 2008-09-18 15:45:04.500 262 12715.08 23.07 55150.93 88888.00 2008-09-18 15:45:04.625 262 12715.12 23.07 55150.93 88888.00 2008-09-18 15:45:04.750 262 12715.15 23.05 55150.93 88888.00 2008-09-18 15:45:04.875 262 12715.10 23.00 55150.95 88888.00 2008-09-18 15:45:05.000 262 12715.05 23.10 55150.95 88888.00 2008-09-18 15:45:05.125 262 12715.00 23.10 55150.95 88888.00 2008-09-18 15:45:05.250 262 12715.00 23.07 55150.95 88888.00 2008-09-18 15:45:05.375 262 12715.00 23.07 55150.95 88888.00 2008-09-18 15:45:05.500 262 12715.08 23.07 55150.97 88888.00 2008-09-18 15:45:05.625 262 12715.05 23.10 55150.97 88888.00 2008-09-18 15:45:05.750 262 12714.95 23.05 55150.95 88888.00 2008-09-18 15:45:05.875 262 12714.98 23.02 55150.95 88888.00 2008-09-18 15:45:06.000 262 12714.95 23.02 55150.93 88888.00 2008-09-18 15:45:06.125 262 12714.95 23.02 55150.93 88888.00 2008-09-18 15:45:06.250 262 12714.92 23.02 55150.95 88888.00 2008-09-18 15:45:06.375 262 12714.98 23.02 55150.97 88888.00 2008-09-18 15:45:06.500 262 12715.08 23.10 55151.03 88888.00 2008-09-18 15:45:06.625 262 12715.05 23.12 55151.00 88888.00 2008-09-18 15:45:06.750 262 12715.02 23.10 55151.00 88888.00 2008-09-18 15:45:06.875 262 12715.05 23.05 55151.00 88888.00 2008-09-18 15:45:07.000 262 12715.05 23.02 55150.97 88888.00 2008-09-18 15:45:07.125 262 12715.02 23.02 55150.95 88888.00 2008-09-18 15:45:07.250 262 12714.98 23.07 55150.97 88888.00 2008-09-18 15:45:07.375 262 12715.02 23.10 55150.97 88888.00 2008-09-18 15:45:07.500 262 12715.08 23.07 55150.97 88888.00 2008-09-18 15:45:07.625 262 12715.12 23.12 55151.00 88888.00 2008-09-18 15:45:07.750 262 12715.12 23.15 55151.05 88888.00 2008-09-18 15:45:07.875 262 12715.10 23.12 55151.03 88888.00 2008-09-18 15:45:08.000 262 12715.02 23.07 55150.97 88888.00 2008-09-18 15:45:08.125 262 12714.95 23.07 55150.95 88888.00 2008-09-18 15:45:08.250 262 12714.95 23.05 55150.93 88888.00 2008-09-18 15:45:08.375 262 12714.92 23.02 55150.90 88888.00 2008-09-18 15:45:08.500 262 12714.90 22.98 55150.90 88888.00 2008-09-18 15:45:08.625 262 12714.92 22.95 55150.93 88888.00 2008-09-18 15:45:08.750 262 12715.02 23.02 55150.95 88888.00 2008-09-18 15:45:08.875 262 12715.05 23.02 55150.93 88888.00 2008-09-18 15:45:09.000 262 12715.00 22.98 55150.90 88888.00 2008-09-18 15:45:09.125 262 12714.98 23.02 55150.93 88888.00 2008-09-18 15:45:09.250 262 12715.02 23.02 55150.95 88888.00 2008-09-18 15:45:09.375 262 12715.00 23.02 55150.95 88888.00 2008-09-18 15:45:09.500 262 12714.98 23.00 55150.93 88888.00 2008-09-18 15:45:09.625 262 12714.98 23.07 55150.93 88888.00 2008-09-18 15:45:09.750 262 12714.95 23.05 55150.93 88888.00 2008-09-18 15:45:09.875 262 12714.90 23.02 55150.95 88888.00 2008-09-18 15:45:10.000 262 12714.88 23.00 55150.97 88888.00 2008-09-18 15:45:10.125 262 12714.88 23.02 55150.97 88888.00 2008-09-18 15:45:10.250 262 12715.02 23.15 55151.03 88888.00 2008-09-18 15:45:10.375 262 12715.10 23.15 55151.00 88888.00 2008-09-18 15:45:10.500 262 12714.98 23.05 55150.97 88888.00 2008-09-18 15:45:10.625 262 12714.85 23.00 55151.00 88888.00 2008-09-18 15:45:10.750 262 12714.90 23.02 55151.00 88888.00 2008-09-18 15:45:10.875 262 12714.92 23.05 55151.00 88888.00 2008-09-18 15:45:11.000 262 12714.90 22.98 55150.97 88888.00 2008-09-18 15:45:11.125 262 12714.88 23.02 55150.97 88888.00 2008-09-18 15:45:11.250 262 12714.90 23.00 55150.97 88888.00 2008-09-18 15:45:11.375 262 12714.92 22.98 55151.00 88888.00 2008-09-18 15:45:11.500 262 12714.92 23.00 55151.00 88888.00 2008-09-18 15:45:11.625 262 12714.88 23.00 55151.00 88888.00 2008-09-18 15:45:11.750 262 12714.88 22.98 55151.00 88888.00 2008-09-18 15:45:11.875 262 12714.92 22.98 55151.00 88888.00 2008-09-18 15:45:12.000 262 12714.92 22.98 55151.03 88888.00 2008-09-18 15:45:12.125 262 12714.92 23.02 55151.03 88888.00 2008-09-18 15:45:12.250 262 12714.92 23.02 55151.05 88888.00 2008-09-18 15:45:12.375 262 12714.92 23.02 55151.03 88888.00 2008-09-18 15:45:12.500 262 12714.95 23.02 55151.03 88888.00 2008-09-18 15:45:12.625 262 12714.92 23.00 55151.03 88888.00 2008-09-18 15:45:12.750 262 12714.95 23.02 55151.03 88888.00 2008-09-18 15:45:12.875 262 12714.92 23.02 55151.00 88888.00 2008-09-18 15:45:13.000 262 12714.88 22.95 55150.95 88888.00 2008-09-18 15:45:13.125 262 12714.83 22.88 55150.97 88888.00 2008-09-18 15:45:13.250 262 12714.88 22.98 55151.03 88888.00 2008-09-18 15:45:13.375 262 12714.90 23.00 55151.03 88888.00 2008-09-18 15:45:13.500 262 12714.90 23.02 55151.03 88888.00 2008-09-18 15:45:13.625 262 12714.85 23.00 55151.00 88888.00 2008-09-18 15:45:13.750 262 12714.75 22.93 55151.00 88888.00 2008-09-18 15:45:13.875 262 12714.75 22.95 55151.00 88888.00 2008-09-18 15:45:14.000 262 12714.75 22.98 55151.00 88888.00 2008-09-18 15:45:14.125 262 12714.70 22.90 55151.00 88888.00 2008-09-18 15:45:14.250 262 12714.75 22.85 55150.95 88888.00 2008-09-18 15:45:14.375 262 12714.77 22.90 55150.93 88888.00 2008-09-18 15:45:14.500 262 12714.83 22.98 55150.95 88888.00 2008-09-18 15:45:14.625 262 12714.92 23.07 55151.00 88888.00 2008-09-18 15:45:14.750 262 12714.92 23.02 55151.00 88888.00 2008-09-18 15:45:14.875 262 12714.88 22.98 55151.03 88888.00 2008-09-18 15:45:15.000 262 12714.77 22.88 55150.97 88888.00 2008-09-18 15:45:15.125 262 12714.77 22.93 55150.95 88888.00 2008-09-18 15:45:15.250 262 12714.83 22.98 55150.97 88888.00 2008-09-18 15:45:15.375 262 12714.83 22.93 55150.95 88888.00 2008-09-18 15:45:15.500 262 12714.80 22.93 55150.95 88888.00 2008-09-18 15:45:15.625 262 12714.83 23.00 55150.97 88888.00 2008-09-18 15:45:15.750 262 12714.90 23.02 55151.00 88888.00 2008-09-18 15:45:15.875 262 12714.92 23.02 55151.03 88888.00 2008-09-18 15:45:16.000 262 12714.88 23.00 55151.03 88888.00 2008-09-18 15:45:16.125 262 12714.83 23.00 55151.03 88888.00 2008-09-18 15:45:16.250 262 12714.83 23.02 55151.05 88888.00 2008-09-18 15:45:16.375 262 12714.83 23.02 55151.05 88888.00 2008-09-18 15:45:16.500 262 12714.80 23.05 55151.03 88888.00 2008-09-18 15:45:16.625 262 12714.77 23.05 55151.05 88888.00 2008-09-18 15:45:16.750 262 12714.90 23.10 55151.10 88888.00 2008-09-18 15:45:16.875 262 12714.90 23.00 55151.05 88888.00 2008-09-18 15:45:17.000 262 12714.88 22.95 55151.05 88888.00 2008-09-18 15:45:17.125 262 12714.80 22.95 55151.05 88888.00 2008-09-18 15:45:17.250 262 12714.75 22.98 55151.05 88888.00 2008-09-18 15:45:17.375 262 12714.83 23.00 55151.05 88888.00 2008-09-18 15:45:17.500 262 12714.80 23.02 55151.07 88888.00 2008-09-18 15:45:17.625 262 12714.77 22.98 55151.05 88888.00 2008-09-18 15:45:17.750 262 12714.77 22.98 55151.10 88888.00 2008-09-18 15:45:17.875 262 12714.83 23.00 55151.12 88888.00 2008-09-18 15:45:18.000 262 12714.88 23.02 55151.07 88888.00 2008-09-18 15:45:18.125 262 12714.88 23.00 55151.05 88888.00 2008-09-18 15:45:18.250 262 12714.85 22.98 55151.07 88888.00 2008-09-18 15:45:18.375 262 12714.85 23.00 55151.07 88888.00 2008-09-18 15:45:18.500 262 12714.80 22.93 55151.05 88888.00 2008-09-18 15:45:18.625 262 12714.80 23.00 55151.05 88888.00 2008-09-18 15:45:18.750 262 12714.83 23.07 55151.10 88888.00 2008-09-18 15:45:18.875 262 12714.75 23.02 55151.10 88888.00 2008-09-18 15:45:19.000 262 12714.70 22.93 55151.07 88888.00 2008-09-18 15:45:19.125 262 12714.67 22.93 55151.05 88888.00 2008-09-18 15:45:19.250 262 12714.77 22.95 55151.07 88888.00 2008-09-18 15:45:19.375 262 12714.85 23.00 55151.07 88888.00 2008-09-18 15:45:19.500 262 12714.92 23.05 55151.10 88888.00 2008-09-18 15:45:19.625 262 12714.88 23.02 55151.07 88888.00 2008-09-18 15:45:19.750 262 12714.83 23.02 55151.07 88888.00 2008-09-18 15:45:19.875 262 12714.73 22.98 55151.05 88888.00 2008-09-18 15:45:20.000 262 12714.75 23.00 55151.10 88888.00 2008-09-18 15:45:20.125 262 12714.83 23.02 55151.12 88888.00 2008-09-18 15:45:20.250 262 12714.80 22.95 55151.07 88888.00 2008-09-18 15:45:20.375 262 12714.83 22.98 55151.05 88888.00 2008-09-18 15:45:20.500 262 12714.83 22.95 55151.05 88888.00 2008-09-18 15:45:20.625 262 12714.83 23.00 55151.05 88888.00 2008-09-18 15:45:20.750 262 12714.77 23.00 55151.05 88888.00 2008-09-18 15:45:20.875 262 12714.75 23.00 55151.05 88888.00 2008-09-18 15:45:21.000 262 12714.75 22.95 55151.07 88888.00 2008-09-18 15:45:21.125 262 12714.77 22.95 55151.05 88888.00 2008-09-18 15:45:21.250 262 12714.77 23.00 55151.03 88888.00 2008-09-18 15:45:21.375 262 12714.77 23.02 55151.05 88888.00 2008-09-18 15:45:21.500 262 12714.70 23.00 55151.03 88888.00 2008-09-18 15:45:21.625 262 12714.65 23.00 55151.00 88888.00 2008-09-18 15:45:21.750 262 12714.65 22.95 55151.00 88888.00 2008-09-18 15:45:21.875 262 12714.67 22.98 55151.00 88888.00 2008-09-18 15:45:22.000 262 12714.80 23.02 55151.03 88888.00 2008-09-18 15:45:22.125 262 12714.85 23.07 55151.05 88888.00 2008-09-18 15:45:22.250 262 12714.90 23.07 55151.10 88888.00 2008-09-18 15:45:22.375 262 12714.90 23.12 55151.15 88888.00 2008-09-18 15:45:22.500 262 12714.85 23.07 55151.15 88888.00 2008-09-18 15:45:22.625 262 12714.77 23.02 55151.12 88888.00 2008-09-18 15:45:22.750 262 12714.73 23.02 55151.10 88888.00 2008-09-18 15:45:22.875 262 12714.77 23.00 55151.07 88888.00 2008-09-18 15:45:23.000 262 12714.70 22.95 55151.07 88888.00 2008-09-18 15:45:23.125 262 12714.65 22.95 55151.10 88888.00 2008-09-18 15:45:23.250 262 12714.65 23.00 55151.15 88888.00 2008-09-18 15:45:23.375 262 12714.67 23.05 55151.15 88888.00 2008-09-18 15:45:23.500 262 12714.67 23.07 55151.12 88888.00 2008-09-18 15:45:23.625 262 12714.75 23.07 55151.12 88888.00 2008-09-18 15:45:23.750 262 12714.73 23.05 55151.12 88888.00 2008-09-18 15:45:23.875 262 12714.70 23.05 55151.15 88888.00 2008-09-18 15:45:24.000 262 12714.67 23.05 55151.15 88888.00 2008-09-18 15:45:24.125 262 12714.67 23.05 55151.12 88888.00 2008-09-18 15:45:24.250 262 12714.65 23.00 55151.10 88888.00 2008-09-18 15:45:24.375 262 12714.65 22.98 55151.07 88888.00 2008-09-18 15:45:24.500 262 12714.65 22.98 55151.10 88888.00 2008-09-18 15:45:24.625 262 12714.62 23.00 55151.05 88888.00 2008-09-18 15:45:24.750 262 12714.70 23.02 55151.10 88888.00 2008-09-18 15:45:24.875 262 12714.83 23.05 55151.15 88888.00 2008-09-18 15:45:25.000 262 12714.80 23.05 55151.15 88888.00 2008-09-18 15:45:25.125 262 12714.75 23.00 55151.12 88888.00 2008-09-18 15:45:25.250 262 12714.73 23.02 55151.12 88888.00 2008-09-18 15:45:25.375 262 12714.80 23.05 55151.15 88888.00 2008-09-18 15:45:25.500 262 12714.85 23.05 55151.15 88888.00 2008-09-18 15:45:25.625 262 12714.85 23.07 55151.12 88888.00 2008-09-18 15:45:25.750 262 12714.80 23.05 55151.12 88888.00 2008-09-18 15:45:25.875 262 12714.77 23.00 55151.10 88888.00 2008-09-18 15:45:26.000 262 12714.80 23.00 55151.10 88888.00 2008-09-18 15:45:26.125 262 12714.80 23.00 55151.10 88888.00 2008-09-18 15:45:26.250 262 12714.80 23.02 55151.10 88888.00 2008-09-18 15:45:26.375 262 12714.77 23.02 55151.07 88888.00 2008-09-18 15:45:26.500 262 12714.73 23.02 55151.05 88888.00 2008-09-18 15:45:26.625 262 12714.65 23.00 55151.05 88888.00 2008-09-18 15:45:26.750 262 12714.67 23.05 55151.07 88888.00 2008-09-18 15:45:26.875 262 12714.77 23.05 55151.07 88888.00 2008-09-18 15:45:27.000 262 12714.83 23.05 55151.05 88888.00 2008-09-18 15:45:27.125 262 12714.75 22.95 55151.05 88888.00 2008-09-18 15:45:27.250 262 12714.65 22.93 55151.10 88888.00 2008-09-18 15:45:27.375 262 12714.67 23.02 55151.10 88888.00 2008-09-18 15:45:27.500 262 12714.65 23.00 55151.07 88888.00 2008-09-18 15:45:27.625 262 12714.62 22.95 55151.05 88888.00 2008-09-18 15:45:27.750 262 12714.62 22.90 55151.05 88888.00 2008-09-18 15:45:27.875 262 12714.65 22.95 55151.07 88888.00 2008-09-18 15:45:28.000 262 12714.65 22.98 55151.07 88888.00 2008-09-18 15:45:28.125 262 12714.70 23.00 55151.10 88888.00 2008-09-18 15:45:28.250 262 12714.73 23.00 55151.10 88888.00 2008-09-18 15:45:28.375 262 12714.77 23.05 55151.15 88888.00 2008-09-18 15:45:28.500 262 12714.83 23.05 55151.12 88888.00 2008-09-18 15:45:28.625 262 12714.77 23.02 55151.15 88888.00 2008-09-18 15:45:28.750 262 12714.77 23.02 55151.15 88888.00 2008-09-18 15:45:28.875 262 12714.80 23.05 55151.18 88888.00 2008-09-18 15:45:29.000 262 12714.80 23.00 55151.12 88888.00 2008-09-18 15:45:29.125 262 12714.80 22.98 55151.12 88888.00 2008-09-18 15:45:29.250 262 12714.80 22.93 55151.10 88888.00 2008-09-18 15:45:29.375 262 12714.80 23.00 55151.12 88888.00 2008-09-18 15:45:29.500 262 12714.83 23.05 55151.12 88888.00 2008-09-18 15:45:29.625 262 12714.80 23.02 55151.15 88888.00 2008-09-18 15:45:29.750 262 12714.77 23.05 55151.18 88888.00 2008-09-18 15:45:29.875 262 12714.73 23.02 55151.15 88888.00 2008-09-18 15:45:30.000 262 12714.75 22.98 55151.15 88888.00 2008-09-18 15:45:30.125 262 12714.75 23.00 55151.10 88888.00 2008-09-18 15:45:30.250 262 12714.67 23.02 55151.12 88888.00 2008-09-18 15:45:30.375 262 12714.67 23.02 55151.12 88888.00 2008-09-18 15:45:30.500 262 12714.65 23.00 55151.07 88888.00 2008-09-18 15:45:30.625 262 12714.65 22.98 55151.05 88888.00 2008-09-18 15:45:30.750 262 12714.70 23.02 55151.10 88888.00 2008-09-18 15:45:30.875 262 12714.70 22.98 55151.10 88888.00 2008-09-18 15:45:31.000 262 12714.70 23.00 55151.12 88888.00 2008-09-18 15:45:31.125 262 12714.75 23.10 55151.18 88888.00 2008-09-18 15:45:31.250 262 12714.70 23.02 55151.12 88888.00 2008-09-18 15:45:31.375 262 12714.62 22.93 55151.10 88888.00 2008-09-18 15:45:31.500 262 12714.62 22.95 55151.10 88888.00 2008-09-18 15:45:31.625 262 12714.73 23.00 55151.12 88888.00 2008-09-18 15:45:31.750 262 12714.70 23.05 55151.15 88888.00 2008-09-18 15:45:31.875 262 12714.73 23.05 55151.15 88888.00 2008-09-18 15:45:32.000 262 12714.70 22.98 55151.15 88888.00 2008-09-18 15:45:32.125 262 12714.75 22.95 55151.15 88888.00 2008-09-18 15:45:32.250 262 12714.75 22.98 55151.15 88888.00 2008-09-18 15:45:32.375 262 12714.73 23.02 55151.15 88888.00 2008-09-18 15:45:32.500 262 12714.70 23.00 55151.12 88888.00 2008-09-18 15:45:32.625 262 12714.67 22.93 55151.07 88888.00 2008-09-18 15:45:32.750 262 12714.67 22.93 55151.07 88888.00 2008-09-18 15:45:32.875 262 12714.70 23.05 55151.12 88888.00 2008-09-18 15:45:33.000 262 12714.62 23.02 55151.10 88888.00 2008-09-18 15:45:33.125 262 12714.55 22.95 55151.10 88888.00 2008-09-18 15:45:33.250 262 12714.58 22.98 55151.10 88888.00 2008-09-18 15:45:33.375 262 12714.70 23.00 55151.10 88888.00 2008-09-18 15:45:33.500 262 12714.83 23.00 55151.07 88888.00 2008-09-18 15:45:33.625 262 12714.77 22.98 55151.10 88888.00 2008-09-18 15:45:33.750 262 12714.70 22.98 55151.07 88888.00 2008-09-18 15:45:33.875 262 12714.65 23.02 55151.07 88888.00 2008-09-18 15:45:34.000 262 12714.62 23.02 55151.07 88888.00 2008-09-18 15:45:34.125 262 12714.62 23.05 55151.10 88888.00 2008-09-18 15:45:34.250 262 12714.60 23.02 55151.10 88888.00 2008-09-18 15:45:34.375 262 12714.65 23.10 55151.15 88888.00 2008-09-18 15:45:34.500 262 12714.67 23.18 55151.18 88888.00 2008-09-18 15:45:34.625 262 12714.67 23.15 55151.20 88888.00 2008-09-18 15:45:34.750 262 12714.62 23.07 55151.18 88888.00 2008-09-18 15:45:34.875 262 12714.60 23.00 55151.15 88888.00 2008-09-18 15:45:35.000 262 12714.62 23.02 55151.12 88888.00 2008-09-18 15:45:35.125 262 12714.67 23.07 55151.15 88888.00 2008-09-18 15:45:35.250 262 12714.65 23.07 55151.18 88888.00 2008-09-18 15:45:35.375 262 12714.65 23.00 55151.12 88888.00 2008-09-18 15:45:35.500 262 12714.62 23.00 55151.12 88888.00 2008-09-18 15:45:35.625 262 12714.70 23.10 55151.15 88888.00 2008-09-18 15:45:35.750 262 12714.73 23.18 55151.20 88888.00 2008-09-18 15:45:35.875 262 12714.70 23.12 55151.18 88888.00 2008-09-18 15:45:36.000 262 12714.67 23.10 55151.18 88888.00 2008-09-18 15:45:36.125 262 12714.65 23.12 55151.20 88888.00 2008-09-18 15:45:36.250 262 12714.58 23.10 55151.18 88888.00 2008-09-18 15:45:36.375 262 12714.58 23.07 55151.15 88888.00 2008-09-18 15:45:36.500 262 12714.58 23.07 55151.12 88888.00 2008-09-18 15:45:36.625 262 12714.60 23.10 55151.12 88888.00 2008-09-18 15:45:36.750 262 12714.60 23.12 55151.18 88888.00 2008-09-18 15:45:36.875 262 12714.65 23.12 55151.18 88888.00 2008-09-18 15:45:37.000 262 12714.73 23.20 55151.18 88888.00 2008-09-18 15:45:37.125 262 12714.65 23.18 55151.18 88888.00 2008-09-18 15:45:37.250 262 12714.62 23.12 55151.20 88888.00 2008-09-18 15:45:37.375 262 12714.70 23.10 55151.18 88888.00 2008-09-18 15:45:37.500 262 12714.70 23.10 55151.18 88888.00 2008-09-18 15:45:37.625 262 12714.62 23.12 55151.18 88888.00 2008-09-18 15:45:37.750 262 12714.60 23.18 55151.18 88888.00 2008-09-18 15:45:37.875 262 12714.67 23.20 55151.18 88888.00 2008-09-18 15:45:38.000 262 12714.75 23.15 55151.20 88888.00 2008-09-18 15:45:38.125 262 12714.67 23.12 55151.15 88888.00 2008-09-18 15:45:38.250 262 12714.58 23.05 55151.12 88888.00 2008-09-18 15:45:38.375 262 12714.55 23.07 55151.12 88888.00 2008-09-18 15:45:38.500 262 12714.58 23.07 55151.15 88888.00 2008-09-18 15:45:38.625 262 12714.58 23.10 55151.15 88888.00 2008-09-18 15:45:38.750 262 12714.62 23.15 55151.15 88888.00 2008-09-18 15:45:38.875 262 12714.60 23.18 55151.15 88888.00 2008-09-18 15:45:39.000 262 12714.55 23.10 55151.15 88888.00 2008-09-18 15:45:39.125 262 12714.55 23.02 55151.10 88888.00 2008-09-18 15:45:39.250 262 12714.55 23.07 55151.10 88888.00 2008-09-18 15:45:39.375 262 12714.62 23.12 55151.12 88888.00 2008-09-18 15:45:39.500 262 12714.67 23.12 55151.12 88888.00 2008-09-18 15:45:39.625 262 12714.67 23.07 55151.10 88888.00 2008-09-18 15:45:39.750 262 12714.70 23.10 55151.15 88888.00 2008-09-18 15:45:39.875 262 12714.70 23.05 55151.15 88888.00 2008-09-18 15:45:40.000 262 12714.70 23.07 55151.12 88888.00 2008-09-18 15:45:40.125 262 12714.73 23.12 55151.18 88888.00 2008-09-18 15:45:40.250 262 12714.67 23.12 55151.15 88888.00 2008-09-18 15:45:40.375 262 12714.73 23.12 55151.18 88888.00 2008-09-18 15:45:40.500 262 12714.67 23.12 55151.18 88888.00 2008-09-18 15:45:40.625 262 12714.65 23.12 55151.18 88888.00 2008-09-18 15:45:40.750 262 12714.65 23.15 55151.20 88888.00 2008-09-18 15:45:40.875 262 12714.62 23.15 55151.20 88888.00 2008-09-18 15:45:41.000 262 12714.65 23.20 55151.20 88888.00 2008-09-18 15:45:41.125 262 12714.73 23.23 55151.22 88888.00 2008-09-18 15:45:41.250 262 12714.73 23.15 55151.20 88888.00 2008-09-18 15:45:41.375 262 12714.70 23.12 55151.20 88888.00 2008-09-18 15:45:41.500 262 12714.67 23.10 55151.18 88888.00 2008-09-18 15:45:41.625 262 12714.73 23.18 55151.20 88888.00 2008-09-18 15:45:41.750 262 12714.73 23.20 55151.22 88888.00 2008-09-18 15:45:41.875 262 12714.73 23.15 55151.22 88888.00 2008-09-18 15:45:42.000 262 12714.70 23.10 55151.25 88888.00 2008-09-18 15:45:42.125 262 12714.73 23.18 55151.22 88888.00 2008-09-18 15:45:42.250 262 12714.65 23.18 55151.20 88888.00 2008-09-18 15:45:42.375 262 12714.62 23.18 55151.18 88888.00 2008-09-18 15:45:42.500 262 12714.60 23.18 55151.15 88888.00 2008-09-18 15:45:42.625 262 12714.62 23.20 55151.18 88888.00 2008-09-18 15:45:42.750 262 12714.65 23.20 55151.18 88888.00 2008-09-18 15:45:42.875 262 12714.73 23.18 55151.18 88888.00 2008-09-18 15:45:43.000 262 12714.75 23.15 55151.18 88888.00 2008-09-18 15:45:43.125 262 12714.73 23.15 55151.20 88888.00 2008-09-18 15:45:43.250 262 12714.73 23.20 55151.20 88888.00 2008-09-18 15:45:43.375 262 12714.70 23.18 55151.22 88888.00 2008-09-18 15:45:43.500 262 12714.70 23.20 55151.20 88888.00 2008-09-18 15:45:43.625 262 12714.73 23.18 55151.18 88888.00 2008-09-18 15:45:43.750 262 12714.73 23.25 55151.20 88888.00 2008-09-18 15:45:43.875 262 12714.70 23.23 55151.20 88888.00 2008-09-18 15:45:44.000 262 12714.65 23.23 55151.20 88888.00 2008-09-18 15:45:44.125 262 12714.70 23.27 55151.22 88888.00 2008-09-18 15:45:44.250 262 12714.62 23.20 55151.20 88888.00 2008-09-18 15:45:44.375 262 12714.67 23.25 55151.18 88888.00 2008-09-18 15:45:44.500 262 12714.67 23.20 55151.15 88888.00 2008-09-18 15:45:44.625 262 12714.73 23.15 55151.15 88888.00 2008-09-18 15:45:44.750 262 12714.70 23.18 55151.18 88888.00 2008-09-18 15:45:44.875 262 12714.67 23.20 55151.18 88888.00 2008-09-18 15:45:45.000 262 12714.73 23.20 55151.18 88888.00 2008-09-18 15:45:45.125 262 12714.70 23.18 55151.18 88888.00 2008-09-18 15:45:45.250 262 12714.60 23.12 55151.12 88888.00 2008-09-18 15:45:45.375 262 12714.62 23.12 55151.12 88888.00 2008-09-18 15:45:45.500 262 12714.70 23.15 55151.15 88888.00 2008-09-18 15:45:45.625 262 12714.70 23.18 55151.15 88888.00 2008-09-18 15:45:45.750 262 12714.67 23.18 55151.18 88888.00 2008-09-18 15:45:45.875 262 12714.65 23.18 55151.18 88888.00 2008-09-18 15:45:46.000 262 12714.73 23.23 55151.18 88888.00 2008-09-18 15:45:46.125 262 12714.73 23.23 55151.18 88888.00 2008-09-18 15:45:46.250 262 12714.73 23.20 55151.20 88888.00 2008-09-18 15:45:46.375 262 12714.80 23.23 55151.20 88888.00 2008-09-18 15:45:46.500 262 12714.77 23.25 55151.20 88888.00 2008-09-18 15:45:46.625 262 12714.83 23.27 55151.22 88888.00 2008-09-18 15:45:46.750 262 12714.80 23.27 55151.22 88888.00 2008-09-18 15:45:46.875 262 12714.77 23.32 55151.22 88888.00 2008-09-18 15:45:47.000 262 12714.80 23.25 55151.20 88888.00 2008-09-18 15:45:47.125 262 12714.75 23.25 55151.25 88888.00 2008-09-18 15:45:47.250 262 12714.73 23.25 55151.25 88888.00 2008-09-18 15:45:47.375 262 12714.77 23.20 55151.25 88888.00 2008-09-18 15:45:47.500 262 12714.83 23.23 55151.22 88888.00 2008-09-18 15:45:47.625 262 12714.83 23.25 55151.28 88888.00 2008-09-18 15:45:47.750 262 12714.80 23.30 55151.30 88888.00 2008-09-18 15:45:47.875 262 12714.73 23.25 55151.28 88888.00 2008-09-18 15:45:48.000 262 12714.75 23.18 55151.22 88888.00 2008-09-18 15:45:48.125 262 12714.77 23.18 55151.20 88888.00 2008-09-18 15:45:48.250 262 12714.73 23.23 55151.22 88888.00 2008-09-18 15:45:48.375 262 12714.80 23.23 55151.25 88888.00 2008-09-18 15:45:48.500 262 12714.75 23.23 55151.22 88888.00 2008-09-18 15:45:48.625 262 12714.70 23.20 55151.20 88888.00 2008-09-18 15:45:48.750 262 12714.77 23.20 55151.20 88888.00 2008-09-18 15:45:48.875 262 12714.67 23.25 55151.20 88888.00 2008-09-18 15:45:49.000 262 12714.73 23.27 55151.20 88888.00 2008-09-18 15:45:49.125 262 12714.77 23.25 55151.20 88888.00 2008-09-18 15:45:49.250 262 12714.77 23.27 55151.20 88888.00 2008-09-18 15:45:49.375 262 12714.75 23.27 55151.22 88888.00 2008-09-18 15:45:49.500 262 12714.75 23.27 55151.25 88888.00 2008-09-18 15:45:49.625 262 12714.75 23.27 55151.22 88888.00 2008-09-18 15:45:49.750 262 12714.70 23.25 55151.20 88888.00 2008-09-18 15:45:49.875 262 12714.70 23.27 55151.20 88888.00 2008-09-18 15:45:50.000 262 12714.67 23.30 55151.20 88888.00 2008-09-18 15:45:50.125 262 12714.65 23.25 55151.18 88888.00 2008-09-18 15:45:50.250 262 12714.62 23.23 55151.18 88888.00 2008-09-18 15:45:50.375 262 12714.65 23.30 55151.18 88888.00 2008-09-18 15:45:50.500 262 12714.67 23.32 55151.18 88888.00 2008-09-18 15:45:50.625 262 12714.65 23.30 55151.20 88888.00 2008-09-18 15:45:50.750 262 12714.65 23.25 55151.18 88888.00 2008-09-18 15:45:50.875 262 12714.70 23.27 55151.15 88888.00 2008-09-18 15:45:51.000 262 12714.75 23.32 55151.18 88888.00 2008-09-18 15:45:51.125 262 12714.70 23.27 55151.18 88888.00 2008-09-18 15:45:51.250 262 12714.73 23.23 55151.20 88888.00 2008-09-18 15:45:51.375 262 12714.70 23.20 55151.18 88888.00 2008-09-18 15:45:51.500 262 12714.65 23.23 55151.18 88888.00 2008-09-18 15:45:51.625 262 12714.65 23.23 55151.18 88888.00 2008-09-18 15:45:51.750 262 12714.67 23.25 55151.18 88888.00 2008-09-18 15:45:51.875 262 12714.73 23.27 55151.18 88888.00 2008-09-18 15:45:52.000 262 12714.73 23.32 55151.18 88888.00 2008-09-18 15:45:52.125 262 12714.75 23.35 55151.18 88888.00 2008-09-18 15:45:52.250 262 12714.77 23.35 55151.20 88888.00 2008-09-18 15:45:52.375 262 12714.83 23.35 55151.22 88888.00 2008-09-18 15:45:52.500 262 12714.85 23.35 55151.25 88888.00 2008-09-18 15:45:52.625 262 12714.83 23.35 55151.22 88888.00 2008-09-18 15:45:52.750 262 12714.77 23.40 55151.22 88888.00 2008-09-18 15:45:52.875 262 12714.75 23.32 55151.22 88888.00 2008-09-18 15:45:53.000 262 12714.83 23.35 55151.22 88888.00 2008-09-18 15:45:53.125 262 12714.88 23.35 55151.22 88888.00 2008-09-18 15:45:53.250 262 12714.92 23.35 55151.22 88888.00 2008-09-18 15:45:53.375 262 12714.90 23.35 55151.22 88888.00 2008-09-18 15:45:53.500 262 12714.77 23.38 55151.22 88888.00 2008-09-18 15:45:53.625 262 12714.77 23.38 55151.22 88888.00 2008-09-18 15:45:53.750 262 12714.77 23.30 55151.20 88888.00 2008-09-18 15:45:53.875 262 12714.80 23.32 55151.20 88888.00 2008-09-18 15:45:54.000 262 12714.80 23.38 55151.25 88888.00 2008-09-18 15:45:54.125 262 12714.77 23.38 55151.28 88888.00 2008-09-18 15:45:54.250 262 12714.80 23.35 55151.28 88888.00 2008-09-18 15:45:54.375 262 12714.90 23.35 55151.28 88888.00 2008-09-18 15:45:54.500 262 12714.92 23.35 55151.25 88888.00 2008-09-18 15:45:54.625 262 12714.88 23.35 55151.25 88888.00 2008-09-18 15:45:54.750 262 12714.85 23.32 55151.28 88888.00 2008-09-18 15:45:54.875 262 12714.83 23.32 55151.25 88888.00 2008-09-18 15:45:55.000 262 12714.77 23.35 55151.28 88888.00 2008-09-18 15:45:55.125 262 12714.77 23.38 55151.28 88888.00 2008-09-18 15:45:55.250 262 12714.77 23.32 55151.25 88888.00 2008-09-18 15:45:55.375 262 12714.85 23.35 55151.25 88888.00 2008-09-18 15:45:55.500 262 12714.90 23.35 55151.25 88888.00 2008-09-18 15:45:55.625 262 12714.88 23.35 55151.25 88888.00 2008-09-18 15:45:55.750 262 12714.80 23.32 55151.22 88888.00 2008-09-18 15:45:55.875 262 12714.80 23.32 55151.25 88888.00 2008-09-18 15:45:56.000 262 12714.88 23.38 55151.25 88888.00 2008-09-18 15:45:56.125 262 12714.88 23.40 55151.28 88888.00 2008-09-18 15:45:56.250 262 12714.88 23.43 55151.25 88888.00 2008-09-18 15:45:56.375 262 12714.88 23.40 55151.20 88888.00 2008-09-18 15:45:56.500 262 12714.83 23.30 55151.20 88888.00 2008-09-18 15:45:56.625 262 12714.80 23.25 55151.18 88888.00 2008-09-18 15:45:56.750 262 12714.85 23.30 55151.18 88888.00 2008-09-18 15:45:56.875 262 12714.90 23.30 55151.18 88888.00 2008-09-18 15:45:57.000 262 12714.90 23.38 55151.18 88888.00 2008-09-18 15:45:57.125 262 12714.83 23.32 55151.18 88888.00 2008-09-18 15:45:57.250 262 12714.85 23.35 55151.18 88888.00 2008-09-18 15:45:57.375 262 12714.88 23.32 55151.18 88888.00 2008-09-18 15:45:57.500 262 12714.85 23.32 55151.20 88888.00 2008-09-18 15:45:57.625 262 12714.88 23.35 55151.20 88888.00 2008-09-18 15:45:57.750 262 12714.85 23.35 55151.20 88888.00 2008-09-18 15:45:57.875 262 12714.92 23.35 55151.20 88888.00 2008-09-18 15:45:58.000 262 12714.88 23.35 55151.20 88888.00 2008-09-18 15:45:58.125 262 12714.83 23.32 55151.22 88888.00 2008-09-18 15:45:58.250 262 12714.80 23.32 55151.25 88888.00 2008-09-18 15:45:58.375 262 12714.88 23.43 55151.25 88888.00 2008-09-18 15:45:58.500 262 12714.92 23.45 55151.25 88888.00 2008-09-18 15:45:58.625 262 12714.92 23.38 55151.25 88888.00 2008-09-18 15:45:58.750 262 12714.83 23.38 55151.22 88888.00 2008-09-18 15:45:58.875 262 12714.88 23.38 55151.25 88888.00 2008-09-18 15:45:59.000 262 12714.98 23.43 55151.28 88888.00 2008-09-18 15:45:59.125 262 12714.90 23.40 55151.28 88888.00 2008-09-18 15:45:59.250 262 12714.85 23.45 55151.35 88888.00 2008-09-18 15:45:59.375 262 12714.88 23.45 55151.30 88888.00 2008-09-18 15:45:59.500 262 12714.80 23.40 55151.28 88888.00 2008-09-18 15:45:59.625 262 12714.83 23.35 55151.25 88888.00 2008-09-18 15:45:59.750 262 12714.80 23.35 55151.22 88888.00 2008-09-18 15:45:59.875 262 12714.83 23.35 55151.25 88888.00 2008-09-18 15:46:00.000 262 12714.80 23.38 55151.25 88888.00 2008-09-18 15:46:00.125 262 12714.80 23.35 55151.25 88888.00 2008-09-18 15:46:00.250 262 12714.88 23.35 55151.25 88888.00 2008-09-18 15:46:00.375 262 12714.95 23.38 55151.28 88888.00 2008-09-18 15:46:00.500 262 12714.95 23.40 55151.28 88888.00 2008-09-18 15:46:00.625 262 12714.95 23.35 55151.25 88888.00 2008-09-18 15:46:00.750 262 12714.95 23.43 55151.28 88888.00 2008-09-18 15:46:00.875 262 12714.88 23.40 55151.28 88888.00 2008-09-18 15:46:01.000 262 12714.83 23.35 55151.25 88888.00 2008-09-18 15:46:01.125 262 12714.85 23.32 55151.30 88888.00 2008-09-18 15:46:01.250 262 12714.88 23.40 55151.30 88888.00 2008-09-18 15:46:01.375 262 12714.90 23.40 55151.28 88888.00 2008-09-18 15:46:01.500 262 12714.92 23.43 55151.28 88888.00 2008-09-18 15:46:01.625 262 12714.92 23.43 55151.28 88888.00 2008-09-18 15:46:01.750 262 12714.85 23.38 55151.28 88888.00 2008-09-18 15:46:01.875 262 12714.85 23.40 55151.28 88888.00 2008-09-18 15:46:02.000 262 12714.92 23.43 55151.25 88888.00 2008-09-18 15:46:02.125 262 12714.85 23.35 55151.28 88888.00 2008-09-18 15:46:02.250 262 12714.75 23.27 55151.22 88888.00 2008-09-18 15:46:02.375 262 12714.83 23.35 55151.20 88888.00 2008-09-18 15:46:02.500 262 12714.90 23.43 55151.20 88888.00 2008-09-18 15:46:02.625 262 12714.90 23.40 55151.20 88888.00 2008-09-18 15:46:02.750 262 12714.92 23.38 55151.22 88888.00 2008-09-18 15:46:02.875 262 12714.90 23.38 55151.20 88888.00 2008-09-18 15:46:03.000 262 12714.88 23.35 55151.18 88888.00 2008-09-18 15:46:03.125 262 12714.85 23.38 55151.20 88888.00 2008-09-18 15:46:03.250 262 12714.83 23.38 55151.22 88888.00 2008-09-18 15:46:03.375 262 12714.88 23.38 55151.22 88888.00 2008-09-18 15:46:03.500 262 12714.90 23.40 55151.25 88888.00 2008-09-18 15:46:03.625 262 12714.88 23.38 55151.20 88888.00 2008-09-18 15:46:03.750 262 12714.83 23.30 55151.20 88888.00 2008-09-18 15:46:03.875 262 12714.80 23.32 55151.22 88888.00 2008-09-18 15:46:04.000 262 12714.92 23.40 55151.22 88888.00 2008-09-18 15:46:04.125 262 12714.92 23.50 55151.25 88888.00 2008-09-18 15:46:04.250 262 12714.90 23.43 55151.28 88888.00 2008-09-18 15:46:04.375 262 12714.92 23.38 55151.28 88888.00 2008-09-18 15:46:04.500 262 12714.90 23.35 55151.25 88888.00 2008-09-18 15:46:04.625 262 12714.92 23.38 55151.25 88888.00 2008-09-18 15:46:04.750 262 12715.00 23.43 55151.30 88888.00 2008-09-18 15:46:04.875 262 12714.98 23.43 55151.30 88888.00 2008-09-18 15:46:05.000 262 12714.92 23.38 55151.28 88888.00 2008-09-18 15:46:05.125 262 12714.98 23.38 55151.25 88888.00 2008-09-18 15:46:05.250 262 12714.90 23.32 55151.22 88888.00 2008-09-18 15:46:05.375 262 12714.83 23.35 55151.22 88888.00 2008-09-18 15:46:05.500 262 12714.77 23.40 55151.25 88888.00 2008-09-18 15:46:05.625 262 12714.88 23.43 55151.30 88888.00 2008-09-18 15:46:05.750 262 12714.92 23.38 55151.25 88888.00 2008-09-18 15:46:05.875 262 12714.88 23.38 55151.28 88888.00 2008-09-18 15:46:06.000 262 12714.92 23.40 55151.30 88888.00 2008-09-18 15:46:06.125 262 12714.95 23.43 55151.38 88888.00 2008-09-18 15:46:06.250 262 12714.95 23.43 55151.35 88888.00 2008-09-18 15:46:06.375 262 12714.92 23.38 55151.30 88888.00 2008-09-18 15:46:06.500 262 12714.85 23.35 55151.22 88888.00 2008-09-18 15:46:06.625 262 12714.85 23.35 55151.22 88888.00 2008-09-18 15:46:06.750 262 12714.85 23.43 55151.25 88888.00 2008-09-18 15:46:06.875 262 12714.83 23.43 55151.28 88888.00 2008-09-18 15:46:07.000 262 12714.88 23.43 55151.28 88888.00 2008-09-18 15:46:07.125 262 12714.95 23.32 55151.30 88888.00 2008-09-18 15:46:07.250 262 12714.92 23.35 55151.32 88888.00 2008-09-18 15:46:07.375 262 12714.95 23.38 55151.30 88888.00 2008-09-18 15:46:07.500 262 12714.95 23.43 55151.35 88888.00 2008-09-18 15:46:07.625 262 12714.88 23.43 55151.35 88888.00 2008-09-18 15:46:07.750 262 12714.85 23.45 55151.35 88888.00 2008-09-18 15:46:07.875 262 12714.90 23.48 55151.32 88888.00 2008-09-18 15:46:08.000 262 12714.90 23.43 55151.32 88888.00 2008-09-18 15:46:08.125 262 12714.83 23.35 55151.30 88888.00 2008-09-18 15:46:08.250 262 12714.77 23.30 55151.28 88888.00 2008-09-18 15:46:08.375 262 12714.80 23.32 55151.25 88888.00 2008-09-18 15:46:08.500 262 12714.80 23.30 55151.25 88888.00 2008-09-18 15:46:08.625 262 12714.92 23.38 55151.30 88888.00 2008-09-18 15:46:08.750 262 12714.92 23.38 55151.28 88888.00 2008-09-18 15:46:08.875 262 12714.90 23.38 55151.25 88888.00 2008-09-18 15:46:09.000 262 12714.90 23.35 55151.28 88888.00 2008-09-18 15:46:09.125 262 12714.92 23.38 55151.30 88888.00 2008-09-18 15:46:09.250 262 12714.95 23.35 55151.30 88888.00 2008-09-18 15:46:09.375 262 12714.92 23.35 55151.28 88888.00 2008-09-18 15:46:09.500 262 12714.95 23.35 55151.30 88888.00 2008-09-18 15:46:09.625 262 12714.92 23.30 55151.28 88888.00 2008-09-18 15:46:09.750 262 12714.90 23.30 55151.28 88888.00 2008-09-18 15:46:09.875 262 12714.92 23.38 55151.28 88888.00 2008-09-18 15:46:10.000 262 12714.95 23.32 55151.22 88888.00 2008-09-18 15:46:10.125 262 12714.90 23.32 55151.28 88888.00 2008-09-18 15:46:10.250 262 12714.95 23.32 55151.32 88888.00 2008-09-18 15:46:10.375 262 12715.00 23.35 55151.30 88888.00 2008-09-18 15:46:10.500 262 12715.02 23.40 55151.35 88888.00 2008-09-18 15:46:10.625 262 12714.98 23.38 55151.35 88888.00 2008-09-18 15:46:10.750 262 12714.92 23.38 55151.38 88888.00 2008-09-18 15:46:10.875 262 12715.02 23.43 55151.40 88888.00 2008-09-18 15:46:11.000 262 12715.05 23.38 55151.35 88888.00 2008-09-18 15:46:11.125 262 12715.05 23.32 55151.32 88888.00 2008-09-18 15:46:11.250 262 12715.00 23.30 55151.28 88888.00 2008-09-18 15:46:11.375 262 12714.98 23.32 55151.28 88888.00 2008-09-18 15:46:11.500 262 12715.00 23.40 55151.32 88888.00 2008-09-18 15:46:11.625 262 12714.98 23.40 55151.30 88888.00 2008-09-18 15:46:11.750 262 12714.92 23.32 55151.32 88888.00 2008-09-18 15:46:11.875 262 12714.98 23.27 55151.32 88888.00 2008-09-18 15:46:12.000 262 12714.88 23.25 55151.30 88888.00 2008-09-18 15:46:12.125 262 12714.83 23.27 55151.32 88888.00 2008-09-18 15:46:12.250 262 12714.88 23.30 55151.35 88888.00 2008-09-18 15:46:12.375 262 12715.00 23.35 55151.38 88888.00 2008-09-18 15:46:12.500 262 12714.98 23.35 55151.38 88888.00 2008-09-18 15:46:12.625 262 12714.98 23.30 55151.35 88888.00 2008-09-18 15:46:12.750 262 12715.00 23.30 55151.32 88888.00 2008-09-18 15:46:12.875 262 12715.00 23.25 55151.35 88888.00 2008-09-18 15:46:13.000 262 12715.00 23.25 55151.35 88888.00 2008-09-18 15:46:13.125 262 12715.05 23.32 55151.38 88888.00 2008-09-18 15:46:13.250 262 12715.00 23.32 55151.38 88888.00 2008-09-18 15:46:13.375 262 12714.98 23.27 55151.38 88888.00 2008-09-18 15:46:13.500 262 12714.95 23.25 55151.35 88888.00 2008-09-18 15:46:13.625 262 12714.95 23.25 55151.32 88888.00 2008-09-18 15:46:13.750 262 12714.95 23.25 55151.35 88888.00 2008-09-18 15:46:13.875 262 12715.00 23.27 55151.38 88888.00 2008-09-18 15:46:14.000 262 12714.95 23.27 55151.32 88888.00 2008-09-18 15:46:14.125 262 12714.92 23.27 55151.35 88888.00 2008-09-18 15:46:14.250 262 12714.95 23.30 55151.35 88888.00 2008-09-18 15:46:14.375 262 12715.00 23.30 55151.30 88888.00 2008-09-18 15:46:14.500 262 12714.98 23.25 55151.30 88888.00 2008-09-18 15:46:14.625 262 12714.95 23.18 55151.25 88888.00 2008-09-18 15:46:14.750 262 12714.95 23.20 55151.28 88888.00 2008-09-18 15:46:14.875 262 12714.95 23.23 55151.32 88888.00 2008-09-18 15:46:15.000 262 12715.00 23.23 55151.28 88888.00 2008-09-18 15:46:15.125 262 12715.00 23.23 55151.30 88888.00 2008-09-18 15:46:15.250 262 12715.02 23.27 55151.32 88888.00 2008-09-18 15:46:15.375 262 12715.05 23.27 55151.30 88888.00 2008-09-18 15:46:15.500 262 12714.90 23.20 55151.25 88888.00 2008-09-18 15:46:15.625 262 12714.80 23.18 55151.25 88888.00 2008-09-18 15:46:15.750 262 12714.85 23.15 55151.25 88888.00 2008-09-18 15:46:15.875 262 12714.92 23.23 55151.30 88888.00 2008-09-18 15:46:16.000 262 12714.92 23.25 55151.30 88888.00 2008-09-18 15:46:16.125 262 12714.92 23.25 55151.30 88888.00 2008-09-18 15:46:16.250 262 12714.95 23.25 55151.32 88888.00 2008-09-18 15:46:16.375 262 12714.95 23.27 55151.35 88888.00 2008-09-18 15:46:16.500 262 12714.90 23.30 55151.40 88888.00 2008-09-18 15:46:16.625 262 12714.95 23.27 55151.35 88888.00 2008-09-18 15:46:16.750 262 12714.92 23.25 55151.32 88888.00 2008-09-18 15:46:16.875 262 12714.92 23.23 55151.38 88888.00 2008-09-18 15:46:17.000 262 12714.98 23.25 55151.40 88888.00 2008-09-18 15:46:17.125 262 12715.02 23.32 55151.43 88888.00 2008-09-18 15:46:17.250 262 12715.00 23.23 55151.35 88888.00 2008-09-18 15:46:17.375 262 12715.10 23.18 55151.38 88888.00 2008-09-18 15:46:17.500 262 12715.12 23.25 55151.38 88888.00 2008-09-18 15:46:17.625 262 12715.12 23.25 55151.40 88888.00 2008-09-18 15:46:17.750 262 12715.17 23.25 55151.40 88888.00 2008-09-18 15:46:17.875 262 12715.10 23.27 55151.40 88888.00 2008-09-18 15:46:18.000 262 12715.00 23.25 55151.40 88888.00 2008-09-18 15:46:18.125 262 12714.98 23.25 55151.47 88888.00 2008-09-18 15:46:18.250 262 12714.98 23.25 55151.45 88888.00 2008-09-18 15:46:18.375 262 12715.00 23.25 55151.40 88888.00 2008-09-18 15:46:18.500 262 12715.00 23.23 55151.38 88888.00 2008-09-18 15:46:18.625 262 12715.00 23.23 55151.40 88888.00 2008-09-18 15:46:18.750 262 12715.02 23.25 55151.43 88888.00 2008-09-18 15:46:18.875 262 12715.00 23.23 55151.45 88888.00 2008-09-18 15:46:19.000 262 12715.02 23.20 55151.43 88888.00 2008-09-18 15:46:19.125 262 12715.05 23.20 55151.40 88888.00 2008-09-18 15:46:19.250 262 12714.95 23.18 55151.43 88888.00 2008-09-18 15:46:19.375 262 12715.05 23.20 55151.43 88888.00 2008-09-18 15:46:19.500 262 12715.08 23.20 55151.43 88888.00 2008-09-18 15:46:19.625 262 12714.90 23.15 55151.45 88888.00 2008-09-18 15:46:19.750 262 12714.83 23.18 55151.45 88888.00 2008-09-18 15:46:19.875 262 12714.90 23.20 55151.47 88888.00 2008-09-18 15:46:20.000 262 12714.92 23.18 55151.45 88888.00 2008-09-18 15:46:20.125 262 12714.92 23.18 55151.43 88888.00 2008-09-18 15:46:20.250 262 12714.85 23.15 55151.43 88888.00 2008-09-18 15:46:20.375 262 12714.90 23.12 55151.40 88888.00 2008-09-18 15:46:20.500 262 12714.85 23.12 55151.35 88888.00 2008-09-18 15:46:20.625 262 12714.88 23.18 55151.38 88888.00 2008-09-18 15:46:20.750 262 12714.98 23.18 55151.40 88888.00 2008-09-18 15:46:20.875 262 12715.00 23.23 55151.43 88888.00 2008-09-18 15:46:21.000 262 12715.00 23.23 55151.40 88888.00 2008-09-18 15:46:21.125 262 12714.95 23.15 55151.35 88888.00 2008-09-18 15:46:21.250 262 12714.88 23.07 55151.32 88888.00 2008-09-18 15:46:21.375 262 12714.92 23.12 55151.38 88888.00 2008-09-18 15:46:21.500 262 12714.92 23.15 55151.38 88888.00 2008-09-18 15:46:21.625 262 12714.92 23.20 55151.40 88888.00 2008-09-18 15:46:21.750 262 12714.90 23.12 55151.40 88888.00 2008-09-18 15:46:21.875 262 12714.88 23.12 55151.40 88888.00 2008-09-18 15:46:22.000 262 12714.90 23.12 55151.40 88888.00 2008-09-18 15:46:22.125 262 12714.88 23.12 55151.43 88888.00 2008-09-18 15:46:22.250 262 12714.85 23.15 55151.43 88888.00 2008-09-18 15:46:22.375 262 12714.95 23.18 55151.43 88888.00 2008-09-18 15:46:22.500 262 12714.90 23.10 55151.43 88888.00 2008-09-18 15:46:22.625 262 12714.90 23.12 55151.45 88888.00 2008-09-18 15:46:22.750 262 12714.92 23.15 55151.45 88888.00 2008-09-18 15:46:22.875 262 12714.92 23.15 55151.45 88888.00 2008-09-18 15:46:23.000 262 12714.88 23.18 55151.43 88888.00 2008-09-18 15:46:23.125 262 12714.88 23.18 55151.45 88888.00 2008-09-18 15:46:23.250 262 12714.85 23.15 55151.47 88888.00 2008-09-18 15:46:23.375 262 12714.90 23.10 55151.43 88888.00 2008-09-18 15:46:23.500 262 12714.90 23.10 55151.40 88888.00 2008-09-18 15:46:23.625 262 12714.85 23.18 55151.43 88888.00 2008-09-18 15:46:23.750 262 12714.85 23.18 55151.45 88888.00 2008-09-18 15:46:23.875 262 12714.92 23.18 55151.45 88888.00 2008-09-18 15:46:24.000 262 12714.90 23.12 55151.43 88888.00 2008-09-18 15:46:24.125 262 12714.83 23.15 55151.43 88888.00 2008-09-18 15:46:24.250 262 12714.77 23.12 55151.40 88888.00 2008-09-18 15:46:24.375 262 12714.85 23.20 55151.40 88888.00 2008-09-18 15:46:24.500 262 12714.90 23.15 55151.38 88888.00 2008-09-18 15:46:24.625 262 12714.92 23.10 55151.40 88888.00 2008-09-18 15:46:24.750 262 12714.92 23.15 55151.43 88888.00 2008-09-18 15:46:24.875 262 12714.92 23.12 55151.43 88888.00 2008-09-18 15:46:25.000 262 12714.92 23.10 55151.43 88888.00 2008-09-18 15:46:25.125 262 12714.98 23.10 55151.43 88888.00 2008-09-18 15:46:25.250 262 12714.98 23.12 55151.43 88888.00 2008-09-18 15:46:25.375 262 12714.95 23.12 55151.40 88888.00 2008-09-18 15:46:25.500 262 12714.98 23.15 55151.43 88888.00 2008-09-18 15:46:25.625 262 12714.95 23.12 55151.45 88888.00 2008-09-18 15:46:25.750 262 12714.92 23.10 55151.45 88888.00 2008-09-18 15:46:25.875 262 12715.00 23.12 55151.47 88888.00 2008-09-18 15:46:26.000 262 12715.00 23.15 55151.45 88888.00 2008-09-18 15:46:26.125 262 12714.90 23.07 55151.40 88888.00 2008-09-18 15:46:26.250 262 12714.85 23.00 55151.35 88888.00 2008-09-18 15:46:26.375 262 12714.88 23.02 55151.38 88888.00 2008-09-18 15:46:26.500 262 12714.85 23.05 55151.35 88888.00 2008-09-18 15:46:26.625 262 12714.83 22.98 55151.30 88888.00 2008-09-18 15:46:26.750 262 12714.90 23.00 55151.30 88888.00 2008-09-18 15:46:26.875 262 12714.92 23.02 55151.30 88888.00 2008-09-18 15:46:27.000 262 12714.90 23.02 55151.32 88888.00 2008-09-18 15:46:27.125 262 12714.90 23.05 55151.35 88888.00 2008-09-18 15:46:27.250 262 12714.85 23.02 55151.35 88888.00 2008-09-18 15:46:27.375 262 12714.85 23.00 55151.35 88888.00 2008-09-18 15:46:27.500 262 12714.88 23.05 55151.35 88888.00 2008-09-18 15:46:27.625 262 12714.83 23.00 55151.35 88888.00 2008-09-18 15:46:27.750 262 12714.83 23.00 55151.35 88888.00 2008-09-18 15:46:27.875 262 12714.88 23.02 55151.38 88888.00 2008-09-18 15:46:28.000 262 12714.90 23.02 55151.38 88888.00 2008-09-18 15:46:28.125 262 12714.90 23.05 55151.40 88888.00 2008-09-18 15:46:28.250 262 12714.88 23.12 55151.43 88888.00 2008-09-18 15:46:28.375 262 12714.98 23.10 55151.43 88888.00 2008-09-18 15:46:28.500 262 12715.02 23.12 55151.43 88888.00 2008-09-18 15:46:28.625 262 12714.98 23.07 55151.40 88888.00 2008-09-18 15:46:28.750 262 12714.95 23.02 55151.43 88888.00 2008-09-18 15:46:28.875 262 12714.98 23.05 55151.40 88888.00 2008-09-18 15:46:29.000 262 12715.02 23.07 55151.43 88888.00 2008-09-18 15:46:29.125 262 12714.92 23.07 55151.45 88888.00 2008-09-18 15:46:29.250 262 12714.88 23.02 55151.45 88888.00 2008-09-18 15:46:29.375 262 12714.88 23.00 55151.40 88888.00 2008-09-18 15:46:29.500 262 12714.92 23.02 55151.43 88888.00 2008-09-18 15:46:29.625 262 12714.90 23.02 55151.43 88888.00 2008-09-18 15:46:29.750 262 12714.95 23.02 55151.43 88888.00 2008-09-18 15:46:29.875 262 12715.02 23.02 55151.40 88888.00 2008-09-18 15:46:30.000 262 12715.05 23.02 55151.40 88888.00 2008-09-18 15:46:30.125 262 12715.00 22.98 55151.45 88888.00 2008-09-18 15:46:30.250 262 12714.92 22.98 55151.45 88888.00 2008-09-18 15:46:30.375 262 12714.92 23.00 55151.43 88888.00 2008-09-18 15:46:30.500 262 12714.88 22.95 55151.43 88888.00 2008-09-18 15:46:30.625 262 12714.85 22.93 55151.40 88888.00 2008-09-18 15:46:30.750 262 12714.95 22.98 55151.43 88888.00 2008-09-18 15:46:30.875 262 12714.95 23.07 55151.45 88888.00 2008-09-18 15:46:31.000 262 12715.00 23.07 55151.45 88888.00 2008-09-18 15:46:31.125 262 12715.00 23.00 55151.47 88888.00 2008-09-18 15:46:31.250 262 12715.08 23.05 55151.50 88888.00 2008-09-18 15:46:31.375 262 12715.08 23.05 55151.47 88888.00 2008-09-18 15:46:31.500 262 12714.98 22.98 55151.45 88888.00 2008-09-18 15:46:31.625 262 12714.92 23.00 55151.47 88888.00 2008-09-18 15:46:31.750 262 12714.85 23.00 55151.47 88888.00 2008-09-18 15:46:31.875 262 12714.83 22.95 55151.50 88888.00 2008-09-18 15:46:32.000 262 12714.85 22.98 55151.45 88888.00 2008-09-18 15:46:32.125 262 12714.83 22.88 55151.43 88888.00 2008-09-18 15:46:32.250 262 12714.80 22.85 55151.40 88888.00 2008-09-18 15:46:32.375 262 12714.90 22.93 55151.40 88888.00 2008-09-18 15:46:32.500 262 12714.92 22.95 55151.43 88888.00 2008-09-18 15:46:32.625 262 12714.90 22.95 55151.43 88888.00 2008-09-18 15:46:32.750 262 12714.88 22.93 55151.40 88888.00 2008-09-18 15:46:32.875 262 12714.90 22.95 55151.40 88888.00 2008-09-18 15:46:33.000 262 12714.85 22.90 55151.43 88888.00 2008-09-18 15:46:33.125 262 12714.92 22.98 55151.45 88888.00 2008-09-18 15:46:33.250 262 12714.95 23.02 55151.45 88888.00 2008-09-18 15:46:33.375 262 12714.92 22.95 55151.40 88888.00 2008-09-18 15:46:33.500 262 12714.88 22.85 55151.38 88888.00 2008-09-18 15:46:33.625 262 12714.90 22.88 55151.38 88888.00 2008-09-18 15:46:33.750 262 12714.88 22.90 55151.40 88888.00 2008-09-18 15:46:33.875 262 12714.85 22.88 55151.40 88888.00 2008-09-18 15:46:34.000 262 12714.77 22.82 55151.45 88888.00 2008-09-18 15:46:34.125 262 12714.80 22.93 55151.45 88888.00 2008-09-18 15:46:34.250 262 12714.85 22.93 55151.45 88888.00 2008-09-18 15:46:34.375 262 12714.95 22.98 55151.47 88888.00 2008-09-18 15:46:34.500 262 12714.88 22.98 55151.47 88888.00 2008-09-18 15:46:34.625 262 12714.77 22.93 55151.47 88888.00 2008-09-18 15:46:34.750 262 12714.80 22.95 55151.50 88888.00 2008-09-18 15:46:34.875 262 12714.88 23.00 55151.55 88888.00 2008-09-18 15:46:35.000 262 12714.90 22.98 55151.47 88888.00 2008-09-18 15:46:35.125 262 12714.85 22.88 55151.45 88888.00 2008-09-18 15:46:35.250 262 12714.73 22.88 55151.47 88888.00 2008-09-18 15:46:35.375 262 12714.73 22.93 55151.50 88888.00 2008-09-18 15:46:35.500 262 12714.83 22.98 55151.53 88888.00 2008-09-18 15:46:35.625 262 12714.88 22.98 55151.53 88888.00 2008-09-18 15:46:35.750 262 12714.85 22.98 55151.53 88888.00 2008-09-18 15:46:35.875 262 12714.83 22.93 55151.50 88888.00 2008-09-18 15:46:36.000 262 12714.83 22.88 55151.45 88888.00 2008-09-18 15:46:36.125 262 12714.90 22.88 55151.50 88888.00 2008-09-18 15:46:36.250 262 12714.98 22.95 55151.53 88888.00 2008-09-18 15:46:36.375 262 12714.98 22.95 55151.50 88888.00 2008-09-18 15:46:36.500 262 12714.90 22.90 55151.43 88888.00 2008-09-18 15:46:36.625 262 12714.88 22.88 55151.45 88888.00 2008-09-18 15:46:36.750 262 12714.90 22.90 55151.47 88888.00 2008-09-18 15:46:36.875 262 12714.92 22.95 55151.50 88888.00 2008-09-18 15:46:37.000 262 12714.92 22.98 55151.53 88888.00 2008-09-18 15:46:37.125 262 12715.00 22.98 55151.55 88888.00 2008-09-18 15:46:37.250 262 12715.02 23.00 55151.55 88888.00 2008-09-18 15:46:37.375 262 12714.90 22.95 55151.50 88888.00 2008-09-18 15:46:37.500 262 12714.80 22.88 55151.53 88888.00 2008-09-18 15:46:37.625 262 12714.83 22.90 55151.53 88888.00 2008-09-18 15:46:37.750 262 12714.88 22.93 55151.50 88888.00 2008-09-18 15:46:37.875 262 12714.90 22.95 55151.53 88888.00 2008-09-18 15:46:38.000 262 12714.90 22.98 55151.50 88888.00 2008-09-18 15:46:38.125 262 12714.85 22.90 55151.47 88888.00 2008-09-18 15:46:38.250 262 12714.85 22.90 55151.47 88888.00 2008-09-18 15:46:38.375 262 12714.85 22.93 55151.43 88888.00 2008-09-18 15:46:38.500 262 12714.90 22.93 55151.43 88888.00 2008-09-18 15:46:38.625 262 12714.92 22.88 55151.43 88888.00 2008-09-18 15:46:38.750 262 12714.85 22.82 55151.45 88888.00 2008-09-18 15:46:38.875 262 12714.83 22.88 55151.47 88888.00 2008-09-18 15:46:39.000 262 12714.75 22.88 55151.45 88888.00 2008-09-18 15:46:39.125 262 12714.73 22.88 55151.47 88888.00 2008-09-18 15:46:39.250 262 12714.80 22.82 55151.47 88888.00 2008-09-18 15:46:39.375 262 12714.90 22.85 55151.40 88888.00 2008-09-18 15:46:39.500 262 12714.85 22.85 55151.38 88888.00 2008-09-18 15:46:39.625 262 12714.80 22.82 55151.40 88888.00 2008-09-18 15:46:39.750 262 12714.83 22.85 55151.43 88888.00 2008-09-18 15:46:39.875 262 12714.90 22.88 55151.47 88888.00 2008-09-18 15:46:40.000 262 12714.95 22.90 55151.47 88888.00 2008-09-18 15:46:40.125 262 12714.98 22.88 55151.45 88888.00 2008-09-18 15:46:40.250 262 12714.95 22.85 55151.47 88888.00 2008-09-18 15:46:40.375 262 12714.95 22.88 55151.47 88888.00 2008-09-18 15:46:40.500 262 12714.90 22.93 55151.47 88888.00 2008-09-18 15:46:40.625 262 12714.92 22.95 55151.55 88888.00 2008-09-18 15:46:40.750 262 12714.95 22.93 55151.53 88888.00 2008-09-18 15:46:40.875 262 12714.88 22.85 55151.50 88888.00 2008-09-18 15:46:41.000 262 12714.88 22.82 55151.47 88888.00 2008-09-18 15:46:41.125 262 12714.90 22.85 55151.47 88888.00 2008-09-18 15:46:41.250 262 12714.88 22.90 55151.50 88888.00 2008-09-18 15:46:41.375 262 12714.88 22.88 55151.53 88888.00 2008-09-18 15:46:41.500 262 12714.80 22.82 55151.55 88888.00 2008-09-18 15:46:41.625 262 12714.75 22.82 55151.55 88888.00 2008-09-18 15:46:41.750 262 12714.75 22.85 55151.55 88888.00 2008-09-18 15:46:41.875 262 12714.80 22.93 55151.60 88888.00 2008-09-18 15:46:42.000 262 12714.85 22.95 55151.60 88888.00 2008-09-18 15:46:42.125 262 12714.80 22.95 55151.60 88888.00 2008-09-18 15:46:42.250 262 12714.83 22.88 55151.55 88888.00 2008-09-18 15:46:42.375 262 12714.90 22.88 55151.55 88888.00 2008-09-18 15:46:42.500 262 12714.92 22.85 55151.53 88888.00 2008-09-18 15:46:42.625 262 12714.90 22.88 55151.50 88888.00 2008-09-18 15:46:42.750 262 12714.83 22.90 55151.55 88888.00 2008-09-18 15:46:42.875 262 12714.88 22.88 55151.57 88888.00 2008-09-18 15:46:43.000 262 12714.92 22.88 55151.55 88888.00 2008-09-18 15:46:43.125 262 12715.00 22.90 55151.55 88888.00 2008-09-18 15:46:43.250 262 12715.00 22.93 55151.55 88888.00 2008-09-18 15:46:43.375 262 12715.02 22.93 55151.55 88888.00 2008-09-18 15:46:43.500 262 12715.00 22.95 55151.55 88888.00 2008-09-18 15:46:43.625 262 12714.98 22.85 55151.55 88888.00 2008-09-18 15:46:43.750 262 12714.98 22.90 55151.60 88888.00 2008-09-18 15:46:43.875 262 12714.95 22.88 55151.57 88888.00 2008-09-18 15:46:44.000 262 12714.92 22.85 55151.57 88888.00 2008-09-18 15:46:44.125 262 12714.88 22.77 55151.53 88888.00 2008-09-18 15:46:44.250 262 12714.85 22.70 55151.50 88888.00 2008-09-18 15:46:44.375 262 12714.92 22.77 55151.50 88888.00 2008-09-18 15:46:44.500 262 12715.02 22.88 55151.55 88888.00 2008-09-18 15:46:44.625 262 12714.95 22.82 55151.55 88888.00 2008-09-18 15:46:44.750 262 12714.92 22.82 55151.53 88888.00 2008-09-18 15:46:44.875 262 12715.00 22.82 55151.55 88888.00 2008-09-18 15:46:45.000 262 12714.92 22.77 55151.55 88888.00 2008-09-18 15:46:45.125 262 12714.88 22.77 55151.50 88888.00 2008-09-18 15:46:45.250 262 12714.92 22.77 55151.50 88888.00 2008-09-18 15:46:45.375 262 12714.92 22.85 55151.50 88888.00 2008-09-18 15:46:45.500 262 12714.88 22.82 55151.53 88888.00 2008-09-18 15:46:45.625 262 12714.80 22.75 55151.53 88888.00 2008-09-18 15:46:45.750 262 12714.75 22.82 55151.53 88888.00 2008-09-18 15:46:45.875 262 12714.77 22.88 55151.53 88888.00 2008-09-18 15:46:46.000 262 12714.85 22.82 55151.53 88888.00 2008-09-18 15:46:46.125 262 12714.88 22.82 55151.57 88888.00 2008-09-18 15:46:46.250 262 12714.85 22.77 55151.60 88888.00 2008-09-18 15:46:46.375 262 12714.90 22.82 55151.60 88888.00 2008-09-18 15:46:46.500 262 12714.92 22.80 55151.57 88888.00 2008-09-18 15:46:46.625 262 12714.92 22.80 55151.57 88888.00 2008-09-18 15:46:46.750 262 12714.95 22.85 55151.57 88888.00 2008-09-18 15:46:46.875 262 12714.95 22.85 55151.60 88888.00 2008-09-18 15:46:47.000 262 12714.92 22.82 55151.60 88888.00 2008-09-18 15:46:47.125 262 12714.98 22.85 55151.62 88888.00 2008-09-18 15:46:47.250 262 12714.90 22.80 55151.57 88888.00 2008-09-18 15:46:47.375 262 12714.85 22.80 55151.57 88888.00 2008-09-18 15:46:47.500 262 12714.85 22.82 55151.55 88888.00 2008-09-18 15:46:47.625 262 12714.88 22.82 55151.57 88888.00 2008-09-18 15:46:47.750 262 12714.90 22.82 55151.57 88888.00 2008-09-18 15:46:47.875 262 12714.95 22.85 55151.60 88888.00 2008-09-18 15:46:48.000 262 12714.90 22.88 55151.60 88888.00 2008-09-18 15:46:48.125 262 12714.98 22.88 55151.65 88888.00 2008-09-18 15:46:48.250 262 12714.92 22.80 55151.60 88888.00 2008-09-18 15:46:48.375 262 12714.88 22.73 55151.62 88888.00 2008-09-18 15:46:48.500 262 12714.92 22.73 55151.57 88888.00 2008-09-18 15:46:48.625 262 12715.00 22.82 55151.62 88888.00 2008-09-18 15:46:48.750 262 12714.98 22.82 55151.60 88888.00 2008-09-18 15:46:48.875 262 12714.95 22.80 55151.60 88888.00 2008-09-18 15:46:49.000 262 12714.95 22.80 55151.60 88888.00 2008-09-18 15:46:49.125 262 12714.92 22.80 55151.60 88888.00 2008-09-18 15:46:49.250 262 12714.95 22.80 55151.60 88888.00 2008-09-18 15:46:49.375 262 12714.92 22.85 55151.57 88888.00 2008-09-18 15:46:49.500 262 12714.92 22.82 55151.57 88888.00 2008-09-18 15:46:49.625 262 12714.90 22.82 55151.57 88888.00 2008-09-18 15:46:49.750 262 12714.98 22.82 55151.62 88888.00 2008-09-18 15:46:49.875 262 12715.02 22.80 55151.62 88888.00 2008-09-18 15:46:50.000 262 12715.02 22.82 55151.65 88888.00 2008-09-18 15:46:50.125 262 12715.00 22.80 55151.65 88888.00 2008-09-18 15:46:50.250 262 12714.95 22.75 55151.57 88888.00 2008-09-18 15:46:50.375 262 12715.00 22.75 55151.53 88888.00 2008-09-18 15:46:50.500 262 12715.02 22.77 55151.53 88888.00 2008-09-18 15:46:50.625 262 12714.98 22.75 55151.53 88888.00 2008-09-18 15:46:50.750 262 12714.92 22.75 55151.53 88888.00 2008-09-18 15:46:50.875 262 12714.92 22.80 55151.53 88888.00 2008-09-18 15:46:51.000 262 12714.95 22.77 55151.55 88888.00 2008-09-18 15:46:51.125 262 12714.90 22.75 55151.55 88888.00 2008-09-18 15:46:51.250 262 12714.90 22.75 55151.55 88888.00 2008-09-18 15:46:51.375 262 12714.92 22.80 55151.57 88888.00 2008-09-18 15:46:51.500 262 12714.98 22.82 55151.57 88888.00 2008-09-18 15:46:51.625 262 12714.95 22.82 55151.55 88888.00 2008-09-18 15:46:51.750 262 12714.90 22.85 55151.57 88888.00 2008-09-18 15:46:51.875 262 12714.90 22.82 55151.55 88888.00 2008-09-18 15:46:52.000 262 12714.90 22.77 55151.57 88888.00 2008-09-18 15:46:52.125 262 12714.88 22.77 55151.57 88888.00 2008-09-18 15:46:52.250 262 12714.83 22.77 55151.62 88888.00 2008-09-18 15:46:52.375 262 12714.85 22.85 55151.62 88888.00 2008-09-18 15:46:52.500 262 12714.88 22.90 55151.65 88888.00 2008-09-18 15:46:52.625 262 12714.85 22.85 55151.65 88888.00 2008-09-18 15:46:52.750 262 12714.77 22.82 55151.65 88888.00 2008-09-18 15:46:52.875 262 12714.77 22.77 55151.62 88888.00 2008-09-18 15:46:53.000 262 12714.83 22.80 55151.62 88888.00 2008-09-18 15:46:53.125 262 12714.88 22.85 55151.65 88888.00 2008-09-18 15:46:53.250 262 12714.88 22.82 55151.60 88888.00 2008-09-18 15:46:53.375 262 12714.90 22.85 55151.65 88888.00 2008-09-18 15:46:53.500 262 12714.90 22.85 55151.62 88888.00 2008-09-18 15:46:53.625 262 12714.83 22.80 55151.60 88888.00 2008-09-18 15:46:53.750 262 12714.75 22.77 55151.57 88888.00 2008-09-18 15:46:53.875 262 12714.73 22.77 55151.62 88888.00 2008-09-18 15:46:54.000 262 12714.83 22.82 55151.65 88888.00 2008-09-18 15:46:54.125 262 12714.88 22.85 55151.68 88888.00 2008-09-18 15:46:54.250 262 12714.90 22.88 55151.65 88888.00 2008-09-18 15:46:54.375 262 12714.85 22.80 55151.62 88888.00 2008-09-18 15:46:54.500 262 12714.80 22.85 55151.62 88888.00 2008-09-18 15:46:54.625 262 12714.75 22.85 55151.60 88888.00 2008-09-18 15:46:54.750 262 12714.85 22.88 55151.60 88888.00 2008-09-18 15:46:54.875 262 12714.88 22.85 55151.62 88888.00 2008-09-18 15:46:55.000 262 12714.83 22.80 55151.60 88888.00 2008-09-18 15:46:55.125 262 12714.85 22.82 55151.62 88888.00 2008-09-18 15:46:55.250 262 12714.90 22.82 55151.62 88888.00 2008-09-18 15:46:55.375 262 12714.90 22.80 55151.65 88888.00 2008-09-18 15:46:55.500 262 12714.92 22.77 55151.65 88888.00 2008-09-18 15:46:55.625 262 12714.90 22.77 55151.65 88888.00 2008-09-18 15:46:55.750 262 12714.92 22.82 55151.70 88888.00 2008-09-18 15:46:55.875 262 12714.83 22.85 55151.68 88888.00 2008-09-18 15:46:56.000 262 12714.88 22.82 55151.62 88888.00 2008-09-18 15:46:56.125 262 12714.95 22.77 55151.57 88888.00 2008-09-18 15:46:56.250 262 12714.92 22.77 55151.60 88888.00 2008-09-18 15:46:56.375 262 12714.83 22.75 55151.60 88888.00 2008-09-18 15:46:56.500 262 12714.83 22.80 55151.62 88888.00 2008-09-18 15:46:56.625 262 12714.73 22.80 55151.60 88888.00 2008-09-18 15:46:56.750 262 12714.65 22.73 55151.57 88888.00 2008-09-18 15:46:56.875 262 12714.65 22.65 55151.55 88888.00 2008-09-18 15:46:57.000 262 12714.70 22.70 55151.55 88888.00 2008-09-18 15:46:57.125 262 12714.77 22.75 55151.57 88888.00 2008-09-18 15:46:57.250 262 12714.75 22.65 55151.53 88888.00 2008-09-18 15:46:57.375 262 12714.70 22.60 55151.50 88888.00 2008-09-18 15:46:57.500 262 12714.77 22.68 55151.55 88888.00 2008-09-18 15:46:57.625 262 12714.83 22.70 55151.60 88888.00 2008-09-18 15:46:57.750 262 12714.83 22.75 55151.60 88888.00 2008-09-18 15:46:57.875 262 12714.80 22.73 55151.57 88888.00 2008-09-18 15:46:58.000 262 12714.83 22.73 55151.57 88888.00 2008-09-18 15:46:58.125 262 12714.88 22.73 55151.62 88888.00 2008-09-18 15:46:58.250 262 12714.95 22.77 55151.60 88888.00 2008-09-18 15:46:58.375 262 12714.88 22.80 55151.65 88888.00 2008-09-18 15:46:58.500 262 12714.83 22.80 55151.65 88888.00 2008-09-18 15:46:58.625 262 12714.88 22.80 55151.68 88888.00 2008-09-18 15:46:58.750 262 12714.90 22.80 55151.65 88888.00 2008-09-18 15:46:58.875 262 12714.88 22.80 55151.68 88888.00 2008-09-18 15:46:59.000 262 12714.85 22.80 55151.62 88888.00 2008-09-18 15:46:59.125 262 12714.80 22.75 55151.62 88888.00 2008-09-18 15:46:59.250 262 12714.70 22.73 55151.62 88888.00 2008-09-18 15:46:59.375 262 12714.73 22.75 55151.65 88888.00 2008-09-18 15:46:59.500 262 12714.83 22.77 55151.68 88888.00 2008-09-18 15:46:59.625 262 12714.92 22.80 55151.68 88888.00 2008-09-18 15:46:59.750 262 12714.88 22.77 55151.65 88888.00 2008-09-18 15:46:59.875 262 12714.75 22.70 55151.62 88888.00 2008-09-18 15:47:00.000 262 12714.75 22.68 55151.65 88888.00 2008-09-18 15:47:00.125 262 12714.75 22.77 55151.68 88888.00 2008-09-18 15:47:00.250 262 12714.80 22.75 55151.62 88888.00 2008-09-18 15:47:00.375 262 12714.83 22.77 55151.60 88888.00 2008-09-18 15:47:00.500 262 12714.85 22.80 55151.65 88888.00 2008-09-18 15:47:00.625 262 12714.88 22.82 55151.68 88888.00 2008-09-18 15:47:00.750 262 12714.83 22.88 55151.68 88888.00 2008-09-18 15:47:00.875 262 12714.88 22.80 55151.70 88888.00 2008-09-18 15:47:01.000 262 12714.90 22.80 55151.72 88888.00 2008-09-18 15:47:01.125 262 12714.85 22.75 55151.68 88888.00 2008-09-18 15:47:01.250 262 12714.75 22.75 55151.62 88888.00 2008-09-18 15:47:01.375 262 12714.77 22.82 55151.65 88888.00 2008-09-18 15:47:01.500 262 12714.75 22.80 55151.62 88888.00 2008-09-18 15:47:01.625 262 12714.70 22.77 55151.60 88888.00 2008-09-18 15:47:01.750 262 12714.73 22.75 55151.62 88888.00 2008-09-18 15:47:01.875 262 12714.80 22.80 55151.70 88888.00 2008-09-18 15:47:02.000 262 12714.83 22.75 55151.70 88888.00 2008-09-18 15:47:02.125 262 12714.77 22.73 55151.65 88888.00 2008-09-18 15:47:02.250 262 12714.75 22.77 55151.62 88888.00 2008-09-18 15:47:02.375 262 12714.73 22.77 55151.62 88888.00 2008-09-18 15:47:02.500 262 12714.65 22.73 55151.60 88888.00 2008-09-18 15:47:02.625 262 12714.67 22.68 55151.57 88888.00 2008-09-18 15:47:02.750 262 12714.73 22.68 55151.57 88888.00 2008-09-18 15:47:02.875 262 12714.75 22.75 55151.60 88888.00 2008-09-18 15:47:03.000 262 12714.83 22.80 55151.60 88888.00 2008-09-18 15:47:03.125 262 12714.83 22.80 55151.57 88888.00 2008-09-18 15:47:03.250 262 12714.77 22.68 55151.57 88888.00 2008-09-18 15:47:03.375 262 12714.77 22.75 55151.55 88888.00 2008-09-18 15:47:03.500 262 12714.83 22.82 55151.57 88888.00 2008-09-18 15:47:03.625 262 12714.88 22.77 55151.55 88888.00 2008-09-18 15:47:03.750 262 12714.80 22.80 55151.55 88888.00 2008-09-18 15:47:03.875 262 12714.77 22.75 55151.57 88888.00 2008-09-18 15:47:04.000 262 12714.75 22.68 55151.60 88888.00 2008-09-18 15:47:04.125 262 12714.80 22.70 55151.57 88888.00 2008-09-18 15:47:04.250 262 12714.80 22.73 55151.62 88888.00 2008-09-18 15:47:04.375 262 12714.80 22.75 55151.62 88888.00 2008-09-18 15:47:04.500 262 12714.80 22.75 55151.60 88888.00 2008-09-18 15:47:04.625 262 12714.80 22.77 55151.62 88888.00 2008-09-18 15:47:04.750 262 12714.80 22.73 55151.62 88888.00 2008-09-18 15:47:04.875 262 12714.83 22.75 55151.68 88888.00 2008-09-18 15:47:05.000 262 12714.83 22.85 55151.72 88888.00 2008-09-18 15:47:05.125 262 12714.83 22.85 55151.72 88888.00 2008-09-18 15:47:05.250 262 12714.88 22.80 55151.68 88888.00 2008-09-18 15:47:05.375 262 12714.83 22.77 55151.68 88888.00 2008-09-18 15:47:05.500 262 12714.80 22.73 55151.65 88888.00 2008-09-18 15:47:05.625 262 12714.77 22.70 55151.65 88888.00 2008-09-18 15:47:05.750 262 12714.80 22.77 55151.68 88888.00 2008-09-18 15:47:05.875 262 12714.85 22.77 55151.62 88888.00 2008-09-18 15:47:06.000 262 12714.85 22.80 55151.65 88888.00 2008-09-18 15:47:06.125 262 12714.85 22.80 55151.70 88888.00 2008-09-18 15:47:06.250 262 12714.85 22.82 55151.72 88888.00 2008-09-18 15:47:06.375 262 12714.85 22.80 55151.68 88888.00 2008-09-18 15:47:06.500 262 12714.83 22.75 55151.65 88888.00 2008-09-18 15:47:06.625 262 12714.85 22.77 55151.65 88888.00 2008-09-18 15:47:06.750 262 12714.80 22.75 55151.68 88888.00 2008-09-18 15:47:06.875 262 12714.75 22.73 55151.65 88888.00 2008-09-18 15:47:07.000 262 12714.80 22.75 55151.68 88888.00 2008-09-18 15:47:07.125 262 12714.85 22.77 55151.72 88888.00 2008-09-18 15:47:07.250 262 12714.85 22.77 55151.72 88888.00 2008-09-18 15:47:07.375 262 12714.83 22.80 55151.72 88888.00 2008-09-18 15:47:07.500 262 12714.75 22.73 55151.65 88888.00 2008-09-18 15:47:07.625 262 12714.80 22.70 55151.62 88888.00 2008-09-18 15:47:07.750 262 12714.85 22.80 55151.68 88888.00 2008-09-18 15:47:07.875 262 12714.83 22.82 55151.70 88888.00 2008-09-18 15:47:08.000 262 12714.80 22.80 55151.72 88888.00 2008-09-18 15:47:08.125 262 12714.70 22.75 55151.68 88888.00 2008-09-18 15:47:08.250 262 12714.65 22.75 55151.65 88888.00 2008-09-18 15:47:08.375 262 12714.70 22.70 55151.62 88888.00 2008-09-18 15:47:08.500 262 12714.75 22.60 55151.60 88888.00 2008-09-18 15:47:08.625 262 12714.77 22.60 55151.60 88888.00 2008-09-18 15:47:08.750 262 12714.77 22.60 55151.62 88888.00 2008-09-18 15:47:08.875 262 12714.75 22.65 55151.62 88888.00 2008-09-18 15:47:09.000 262 12714.75 22.62 55151.62 88888.00 2008-09-18 15:47:09.125 262 12714.80 22.62 55151.60 88888.00 2008-09-18 15:47:09.250 262 12714.85 22.75 55151.60 88888.00 2008-09-18 15:47:09.375 262 12714.88 22.75 55151.60 88888.00 2008-09-18 15:47:09.500 262 12714.80 22.73 55151.62 88888.00 2008-09-18 15:47:09.625 262 12714.80 22.75 55151.65 88888.00 2008-09-18 15:47:09.750 262 12714.77 22.68 55151.62 88888.00 2008-09-18 15:47:09.875 262 12714.70 22.65 55151.57 88888.00 2008-09-18 15:47:10.000 262 12714.67 22.68 55151.60 88888.00 2008-09-18 15:47:10.125 262 12714.77 22.73 55151.65 88888.00 2008-09-18 15:47:10.250 262 12714.75 22.68 55151.68 88888.00 2008-09-18 15:47:10.375 262 12714.67 22.65 55151.68 88888.00 2008-09-18 15:47:10.500 262 12714.75 22.65 55151.68 88888.00 2008-09-18 15:47:10.625 262 12714.80 22.68 55151.70 88888.00 2008-09-18 15:47:10.750 262 12714.85 22.73 55151.72 88888.00 2008-09-18 15:47:10.875 262 12714.88 22.77 55151.75 88888.00 2008-09-18 15:47:11.000 262 12714.83 22.73 55151.72 88888.00 2008-09-18 15:47:11.125 262 12714.80 22.73 55151.72 88888.00 2008-09-18 15:47:11.250 262 12714.75 22.73 55151.75 88888.00 2008-09-18 15:47:11.375 262 12714.85 22.77 55151.78 88888.00 2008-09-18 15:47:11.500 262 12714.83 22.75 55151.72 88888.00 2008-09-18 15:47:11.625 262 12714.77 22.73 55151.72 88888.00 2008-09-18 15:47:11.750 262 12714.80 22.70 55151.70 88888.00 2008-09-18 15:47:11.875 262 12714.75 22.75 55151.72 88888.00 2008-09-18 15:47:12.000 262 12714.73 22.75 55151.70 88888.00 2008-09-18 15:47:12.125 262 12714.73 22.75 55151.72 88888.00 2008-09-18 15:47:12.250 262 12714.77 22.73 55151.72 88888.00 2008-09-18 15:47:12.375 262 12714.83 22.75 55151.75 88888.00 2008-09-18 15:47:12.500 262 12714.83 22.73 55151.72 88888.00 2008-09-18 15:47:12.625 262 12714.80 22.68 55151.72 88888.00 2008-09-18 15:47:12.750 262 12714.77 22.65 55151.70 88888.00 2008-09-18 15:47:12.875 262 12714.77 22.73 55151.72 88888.00 2008-09-18 15:47:13.000 262 12714.80 22.73 55151.78 88888.00 2008-09-18 15:47:13.125 262 12714.85 22.73 55151.75 88888.00 2008-09-18 15:47:13.250 262 12714.88 22.75 55151.70 88888.00 2008-09-18 15:47:13.375 262 12714.88 22.75 55151.68 88888.00 2008-09-18 15:47:13.500 262 12714.80 22.73 55151.70 88888.00 2008-09-18 15:47:13.625 262 12714.75 22.73 55151.72 88888.00 2008-09-18 15:47:13.750 262 12714.77 22.73 55151.72 88888.00 2008-09-18 15:47:13.875 262 12714.85 22.75 55151.72 88888.00 2008-09-18 15:47:14.000 262 12714.85 22.73 55151.70 88888.00 2008-09-18 15:47:14.125 262 12714.85 22.68 55151.68 88888.00 2008-09-18 15:47:14.250 262 12714.77 22.57 55151.62 88888.00 2008-09-18 15:47:14.375 262 12714.75 22.60 55151.57 88888.00 2008-09-18 15:47:14.500 262 12714.77 22.65 55151.60 88888.00 2008-09-18 15:47:14.625 262 12714.88 22.77 55151.68 88888.00 2008-09-18 15:47:14.750 262 12714.88 22.77 55151.68 88888.00 2008-09-18 15:47:14.875 262 12714.80 22.70 55151.68 88888.00 2008-09-18 15:47:15.000 262 12714.85 22.70 55151.68 88888.00 2008-09-18 15:47:15.125 262 12714.80 22.68 55151.68 88888.00 2008-09-18 15:47:15.250 262 12714.77 22.60 55151.65 88888.00 2008-09-18 15:47:15.375 262 12714.75 22.62 55151.65 88888.00 2008-09-18 15:47:15.500 262 12714.80 22.68 55151.65 88888.00 2008-09-18 15:47:15.625 262 12714.88 22.73 55151.65 88888.00 2008-09-18 15:47:15.750 262 12714.88 22.65 55151.62 88888.00 2008-09-18 15:47:15.875 262 12714.92 22.68 55151.65 88888.00 2008-09-18 15:47:16.000 262 12714.98 22.70 55151.65 88888.00 2008-09-18 15:47:16.125 262 12714.92 22.68 55151.65 88888.00 2008-09-18 15:47:16.250 262 12714.90 22.70 55151.68 88888.00 2008-09-18 15:47:16.375 262 12714.95 22.73 55151.68 88888.00 2008-09-18 15:47:16.500 262 12714.90 22.73 55151.68 88888.00 2008-09-18 15:47:16.625 262 12714.88 22.73 55151.70 88888.00 2008-09-18 15:47:16.750 262 12714.85 22.73 55151.72 88888.00 2008-09-18 15:47:16.875 262 12714.85 22.77 55151.70 88888.00 2008-09-18 15:47:17.000 262 12714.85 22.73 55151.70 88888.00 2008-09-18 15:47:17.125 262 12714.85 22.73 55151.72 88888.00 2008-09-18 15:47:17.250 262 12714.85 22.73 55151.75 88888.00 2008-09-18 15:47:17.375 262 12714.85 22.65 55151.75 88888.00 2008-09-18 15:47:17.500 262 12714.88 22.60 55151.70 88888.00 2008-09-18 15:47:17.625 262 12714.85 22.65 55151.72 88888.00 2008-09-18 15:47:17.750 262 12714.83 22.68 55151.75 88888.00 2008-09-18 15:47:17.875 262 12714.83 22.65 55151.75 88888.00 2008-09-18 15:47:18.000 262 12714.88 22.62 55151.70 88888.00 2008-09-18 15:47:18.125 262 12714.88 22.65 55151.75 88888.00 2008-09-18 15:47:18.250 262 12714.85 22.68 55151.72 88888.00 2008-09-18 15:47:18.375 262 12714.85 22.68 55151.68 88888.00 2008-09-18 15:47:18.500 262 12714.83 22.68 55151.68 88888.00 2008-09-18 15:47:18.625 262 12714.85 22.70 55151.70 88888.00 2008-09-18 15:47:18.750 262 12714.88 22.73 55151.70 88888.00 2008-09-18 15:47:18.875 262 12714.77 22.70 55151.70 88888.00 2008-09-18 15:47:19.000 262 12714.73 22.73 55151.68 88888.00 2008-09-18 15:47:19.125 262 12714.73 22.70 55151.72 88888.00 2008-09-18 15:47:19.250 262 12714.75 22.60 55151.70 88888.00 2008-09-18 15:47:19.375 262 12714.83 22.62 55151.75 88888.00 2008-09-18 15:47:19.500 262 12714.83 22.62 55151.72 88888.00 2008-09-18 15:47:19.625 262 12714.83 22.68 55151.72 88888.00 2008-09-18 15:47:19.750 262 12714.92 22.73 55151.75 88888.00 2008-09-18 15:47:19.875 262 12714.92 22.70 55151.75 88888.00 2008-09-18 15:47:20.000 262 12714.88 22.68 55151.75 88888.00 2008-09-18 15:47:20.125 262 12714.92 22.65 55151.75 88888.00 2008-09-18 15:47:20.250 262 12714.88 22.62 55151.70 88888.00 2008-09-18 15:47:20.375 262 12714.77 22.60 55151.70 88888.00 2008-09-18 15:47:20.500 262 12714.73 22.57 55151.68 88888.00 2008-09-18 15:47:20.625 262 12714.73 22.55 55151.65 88888.00 2008-09-18 15:47:20.750 262 12714.75 22.50 55151.60 88888.00 2008-09-18 15:47:20.875 262 12714.77 22.57 55151.65 88888.00 2008-09-18 15:47:21.000 262 12714.80 22.57 55151.68 88888.00 2008-09-18 15:47:21.125 262 12714.80 22.57 55151.65 88888.00 2008-09-18 15:47:21.250 262 12714.83 22.62 55151.70 88888.00 2008-09-18 15:47:21.375 262 12714.90 22.62 55151.68 88888.00 2008-09-18 15:47:21.500 262 12714.92 22.60 55151.68 88888.00 2008-09-18 15:47:21.625 262 12714.85 22.60 55151.62 88888.00 2008-09-18 15:47:21.750 262 12714.83 22.52 55151.60 88888.00 2008-09-18 15:47:21.875 262 12714.92 22.55 55151.60 88888.00 2008-09-18 15:47:22.000 262 12714.98 22.55 55151.62 88888.00 2008-09-18 15:47:22.125 262 12714.95 22.57 55151.65 88888.00 2008-09-18 15:47:22.250 262 12714.92 22.62 55151.72 88888.00 2008-09-18 15:47:22.375 262 12714.90 22.62 55151.68 88888.00 2008-09-18 15:47:22.500 262 12714.83 22.57 55151.68 88888.00 2008-09-18 15:47:22.625 262 12714.83 22.62 55151.70 88888.00 2008-09-18 15:47:22.750 262 12714.75 22.62 55151.70 88888.00 2008-09-18 15:47:22.875 262 12714.80 22.55 55151.70 88888.00 2008-09-18 15:47:23.000 262 12714.88 22.55 55151.70 88888.00 2008-09-18 15:47:23.125 262 12714.90 22.55 55151.72 88888.00 2008-09-18 15:47:23.250 262 12714.85 22.60 55151.75 88888.00 2008-09-18 15:47:23.375 262 12714.85 22.60 55151.75 88888.00 2008-09-18 15:47:23.500 262 12714.80 22.52 55151.70 88888.00 2008-09-18 15:47:23.625 262 12714.83 22.55 55151.68 88888.00 2008-09-18 15:47:23.750 262 12714.88 22.60 55151.72 88888.00 2008-09-18 15:47:23.875 262 12714.88 22.60 55151.72 88888.00 2008-09-18 15:47:24.000 262 12714.80 22.55 55151.70 88888.00 2008-09-18 15:47:24.125 262 12714.77 22.55 55151.70 88888.00 2008-09-18 15:47:24.250 262 12714.75 22.57 55151.70 88888.00 2008-09-18 15:47:24.375 262 12714.80 22.65 55151.72 88888.00 2008-09-18 15:47:24.500 262 12714.83 22.62 55151.72 88888.00 2008-09-18 15:47:24.625 262 12714.70 22.55 55151.65 88888.00 2008-09-18 15:47:24.750 262 12714.67 22.55 55151.68 88888.00 2008-09-18 15:47:24.875 262 12714.75 22.55 55151.70 88888.00 2008-09-18 15:47:25.000 262 12714.80 22.52 55151.68 88888.00 2008-09-18 15:47:25.125 262 12714.77 22.55 55151.72 88888.00 2008-09-18 15:47:25.250 262 12714.80 22.62 55151.78 88888.00 2008-09-18 15:47:25.375 262 12714.85 22.65 55151.75 88888.00 2008-09-18 15:47:25.500 262 12714.90 22.65 55151.72 88888.00 2008-09-18 15:47:25.625 262 12714.90 22.62 55151.72 88888.00 2008-09-18 15:47:25.750 262 12714.83 22.52 55151.68 88888.00 2008-09-18 15:47:25.875 262 12714.73 22.45 55151.68 88888.00 2008-09-18 15:47:26.000 262 12714.77 22.48 55151.70 88888.00 2008-09-18 15:47:26.125 262 12714.77 22.48 55151.70 88888.00 2008-09-18 15:47:26.250 262 12714.80 22.48 55151.68 88888.00 2008-09-18 15:47:26.375 262 12714.88 22.55 55151.70 88888.00 2008-09-18 15:47:26.500 262 12714.85 22.57 55151.68 88888.00 2008-09-18 15:47:26.625 262 12714.85 22.50 55151.68 88888.00 2008-09-18 15:47:26.750 262 12714.85 22.50 55151.68 88888.00 2008-09-18 15:47:26.875 262 12714.85 22.57 55151.70 88888.00 2008-09-18 15:47:27.000 262 12714.85 22.57 55151.68 88888.00 2008-09-18 15:47:27.125 262 12714.85 22.52 55151.65 88888.00 2008-09-18 15:47:27.250 262 12714.85 22.45 55151.65 88888.00 2008-09-18 15:47:27.375 262 12714.83 22.48 55151.65 88888.00 2008-09-18 15:47:27.500 262 12714.75 22.52 55151.68 88888.00 2008-09-18 15:47:27.625 262 12714.77 22.57 55151.65 88888.00 2008-09-18 15:47:27.750 262 12714.70 22.48 55151.65 88888.00 2008-09-18 15:47:27.875 262 12714.70 22.50 55151.68 88888.00 2008-09-18 15:47:28.000 262 12714.80 22.57 55151.70 88888.00 2008-09-18 15:47:28.125 262 12714.80 22.52 55151.72 88888.00 2008-09-18 15:47:28.250 262 12714.65 22.48 55151.72 88888.00 2008-09-18 15:47:28.375 262 12714.70 22.55 55151.75 88888.00 2008-09-18 15:47:28.500 262 12714.73 22.55 55151.75 88888.00 2008-09-18 15:47:28.625 262 12714.67 22.52 55151.72 88888.00 2008-09-18 15:47:28.750 262 12714.67 22.52 55151.72 88888.00 2008-09-18 15:47:28.875 262 12714.73 22.55 55151.75 88888.00 2008-09-18 15:47:29.000 262 12714.73 22.60 55151.72 88888.00 2008-09-18 15:47:29.125 262 12714.70 22.55 55151.78 88888.00 2008-09-18 15:47:29.250 262 12714.75 22.52 55151.75 88888.00 2008-09-18 15:47:29.375 262 12714.73 22.57 55151.72 88888.00 2008-09-18 15:47:29.500 262 12714.70 22.52 55151.72 88888.00 2008-09-18 15:47:29.625 262 12714.70 22.52 55151.72 88888.00 2008-09-18 15:47:29.750 262 12714.73 22.57 55151.75 88888.00 2008-09-18 15:47:29.875 262 12714.67 22.52 55151.75 88888.00 2008-09-18 15:47:30.000 262 12714.65 22.55 55151.75 88888.00 2008-09-18 15:47:30.125 262 12714.70 22.57 55151.78 88888.00 2008-09-18 15:47:30.250 262 12714.70 22.50 55151.72 88888.00 2008-09-18 15:47:30.375 262 12714.70 22.48 55151.75 88888.00 2008-09-18 15:47:30.500 262 12714.70 22.52 55151.80 88888.00 2008-09-18 15:47:30.625 262 12714.73 22.57 55151.78 88888.00 2008-09-18 15:47:30.750 262 12714.73 22.60 55151.82 88888.00 2008-09-18 15:47:30.875 262 12714.75 22.60 55151.82 88888.00 2008-09-18 15:47:31.000 262 12714.75 22.57 55151.78 88888.00 2008-09-18 15:47:31.125 262 12714.75 22.50 55151.78 88888.00 2008-09-18 15:47:31.250 262 12714.73 22.57 55151.80 88888.00 2008-09-18 15:47:31.375 262 12714.75 22.57 55151.80 88888.00 2008-09-18 15:47:31.500 262 12714.73 22.52 55151.80 88888.00 2008-09-18 15:47:31.625 262 12714.73 22.50 55151.78 88888.00 2008-09-18 15:47:31.750 262 12714.73 22.50 55151.75 88888.00 2008-09-18 15:47:31.875 262 12714.70 22.48 55151.80 88888.00 2008-09-18 15:47:32.000 262 12714.65 22.48 55151.78 88888.00 2008-09-18 15:47:32.125 262 12714.65 22.48 55151.75 88888.00 2008-09-18 15:47:32.250 262 12714.70 22.50 55151.75 88888.00 2008-09-18 15:47:32.375 262 12714.67 22.45 55151.72 88888.00 2008-09-18 15:47:32.500 262 12714.70 22.45 55151.70 88888.00 2008-09-18 15:47:32.625 262 12714.73 22.48 55151.70 88888.00 2008-09-18 15:47:32.750 262 12714.77 22.52 55151.75 88888.00 2008-09-18 15:47:32.875 262 12714.83 22.55 55151.75 88888.00 2008-09-18 15:47:33.000 262 12714.80 22.52 55151.75 88888.00 2008-09-18 15:47:33.125 262 12714.67 22.48 55151.75 88888.00 2008-09-18 15:47:33.250 262 12714.60 22.48 55151.75 88888.00 2008-09-18 15:47:33.375 262 12714.70 22.50 55151.72 88888.00 2008-09-18 15:47:33.500 262 12714.77 22.52 55151.72 88888.00 2008-09-18 15:47:33.625 262 12714.75 22.52 55151.70 88888.00 2008-09-18 15:47:33.750 262 12714.83 22.57 55151.75 88888.00 2008-09-18 15:47:33.875 262 12714.85 22.57 55151.75 88888.00 2008-09-18 15:47:34.000 262 12714.77 22.52 55151.78 88888.00 2008-09-18 15:47:34.125 262 12714.75 22.60 55151.78 88888.00 2008-09-18 15:47:34.250 262 12714.77 22.57 55151.80 88888.00 2008-09-18 15:47:34.375 262 12714.80 22.60 55151.78 88888.00 2008-09-18 15:47:34.500 262 12714.75 22.55 55151.78 88888.00 2008-09-18 15:47:34.625 262 12714.75 22.52 55151.78 88888.00 2008-09-18 15:47:34.750 262 12714.77 22.55 55151.80 88888.00 2008-09-18 15:47:34.875 262 12714.77 22.57 55151.82 88888.00 2008-09-18 15:47:35.000 262 12714.80 22.60 55151.82 88888.00 2008-09-18 15:47:35.125 262 12714.75 22.55 55151.82 88888.00 2008-09-18 15:47:35.250 262 12714.67 22.50 55151.85 88888.00 2008-09-18 15:47:35.375 262 12714.70 22.52 55151.78 88888.00 2008-09-18 15:47:35.500 262 12714.67 22.50 55151.72 88888.00 2008-09-18 15:47:35.625 262 12714.70 22.55 55151.78 88888.00 2008-09-18 15:47:35.750 262 12714.75 22.57 55151.80 88888.00 2008-09-18 15:47:35.875 262 12714.75 22.52 55151.78 88888.00 2008-09-18 15:47:36.000 262 12714.73 22.48 55151.72 88888.00 2008-09-18 15:47:36.125 262 12714.77 22.55 55151.75 88888.00 2008-09-18 15:47:36.250 262 12714.83 22.57 55151.80 88888.00 2008-09-18 15:47:36.375 262 12714.75 22.57 55151.80 88888.00 2008-09-18 15:47:36.500 262 12714.73 22.57 55151.82 88888.00 2008-09-18 15:47:36.625 262 12714.73 22.55 55151.82 88888.00 2008-09-18 15:47:36.750 262 12714.80 22.60 55151.80 88888.00 2008-09-18 15:47:36.875 262 12714.83 22.62 55151.85 88888.00 2008-09-18 15:47:37.000 262 12714.80 22.62 55151.82 88888.00 2008-09-18 15:47:37.125 262 12714.70 22.60 55151.82 88888.00 2008-09-18 15:47:37.250 262 12714.62 22.55 55151.88 88888.00 2008-09-18 15:47:37.375 262 12714.65 22.55 55151.88 88888.00 2008-09-18 15:47:37.500 262 12714.60 22.50 55151.85 88888.00 2008-09-18 15:47:37.625 262 12714.62 22.50 55151.85 88888.00 2008-09-18 15:47:37.750 262 12714.65 22.55 55151.82 88888.00 2008-09-18 15:47:37.875 262 12714.67 22.60 55151.88 88888.00 2008-09-18 15:47:38.000 262 12714.73 22.62 55151.85 88888.00 2008-09-18 15:47:38.125 262 12714.75 22.65 55151.85 88888.00 2008-09-18 15:47:38.250 262 12714.67 22.55 55151.80 88888.00 2008-09-18 15:47:38.375 262 12714.70 22.55 55151.80 88888.00 2008-09-18 15:47:38.500 262 12714.70 22.55 55151.82 88888.00 2008-09-18 15:47:38.625 262 12714.62 22.55 55151.82 88888.00 2008-09-18 15:47:38.750 262 12714.62 22.55 55151.80 88888.00 2008-09-18 15:47:38.875 262 12714.73 22.62 55151.82 88888.00 2008-09-18 15:47:39.000 262 12714.70 22.65 55151.80 88888.00 2008-09-18 15:47:39.125 262 12714.62 22.57 55151.78 88888.00 2008-09-18 15:47:39.250 262 12714.60 22.55 55151.80 88888.00 2008-09-18 15:47:39.375 262 12714.67 22.57 55151.80 88888.00 2008-09-18 15:47:39.500 262 12714.67 22.60 55151.80 88888.00 2008-09-18 15:47:39.625 262 12714.73 22.62 55151.80 88888.00 2008-09-18 15:47:39.750 262 12714.75 22.62 55151.80 88888.00 2008-09-18 15:47:39.875 262 12714.67 22.60 55151.80 88888.00 2008-09-18 15:47:40.000 262 12714.62 22.57 55151.78 88888.00 2008-09-18 15:47:40.125 262 12714.65 22.60 55151.80 88888.00 2008-09-18 15:47:40.250 262 12714.75 22.60 55151.82 88888.00 2008-09-18 15:47:40.375 262 12714.75 22.60 55151.88 88888.00 2008-09-18 15:47:40.500 262 12714.67 22.57 55151.88 88888.00 2008-09-18 15:47:40.625 262 12714.70 22.57 55151.85 88888.00 2008-09-18 15:47:40.750 262 12714.67 22.60 55151.88 88888.00 2008-09-18 15:47:40.875 262 12714.70 22.65 55151.88 88888.00 2008-09-18 15:47:41.000 262 12714.67 22.65 55151.88 88888.00 2008-09-18 15:47:41.125 262 12714.67 22.65 55151.88 88888.00 2008-09-18 15:47:41.250 262 12714.70 22.62 55151.88 88888.00 2008-09-18 15:47:41.375 262 12714.73 22.68 55151.88 88888.00 2008-09-18 15:47:41.500 262 12714.77 22.62 55151.85 88888.00 2008-09-18 15:47:41.625 262 12714.75 22.68 55151.88 88888.00 2008-09-18 15:47:41.750 262 12714.70 22.65 55151.82 88888.00 2008-09-18 15:47:41.875 262 12714.62 22.60 55151.82 88888.00 2008-09-18 15:47:42.000 262 12714.65 22.68 55151.82 88888.00 2008-09-18 15:47:42.125 262 12714.73 22.70 55151.88 88888.00 2008-09-18 15:47:42.250 262 12714.67 22.68 55151.85 88888.00 2008-09-18 15:47:42.375 262 12714.60 22.65 55151.82 88888.00 2008-09-18 15:47:42.500 262 12714.58 22.55 55151.80 88888.00 2008-09-18 15:47:42.625 262 12714.58 22.52 55151.80 88888.00 2008-09-18 15:47:42.750 262 12714.60 22.60 55151.85 88888.00 2008-09-18 15:47:42.875 262 12714.67 22.65 55151.85 88888.00 2008-09-18 15:47:43.000 262 12714.73 22.68 55151.82 88888.00 2008-09-18 15:47:43.125 262 12714.65 22.60 55151.85 88888.00 2008-09-18 15:47:43.250 262 12714.60 22.62 55151.88 88888.00 2008-09-18 15:47:43.375 262 12714.67 22.65 55151.88 88888.00 2008-09-18 15:47:43.500 262 12714.65 22.65 55151.85 88888.00 2008-09-18 15:47:43.625 262 12714.55 22.62 55151.88 88888.00 2008-09-18 15:47:43.750 262 12714.55 22.68 55151.88 88888.00 2008-09-18 15:47:43.875 262 12714.58 22.70 55151.88 88888.00 2008-09-18 15:47:44.000 262 12714.52 22.68 55151.85 88888.00 2008-09-18 15:47:44.125 262 12714.55 22.65 55151.88 88888.00 2008-09-18 15:47:44.250 262 12714.55 22.62 55151.85 88888.00 2008-09-18 15:47:44.375 262 12714.52 22.60 55151.82 88888.00 2008-09-18 15:47:44.500 262 12714.50 22.62 55151.82 88888.00 2008-09-18 15:47:44.625 262 12714.55 22.57 55151.80 88888.00 2008-09-18 15:47:44.750 262 12714.52 22.62 55151.78 88888.00 2008-09-18 15:47:44.875 262 12714.55 22.70 55151.80 88888.00 2008-09-18 15:47:45.000 262 12714.62 22.73 55151.80 88888.00 2008-09-18 15:47:45.125 262 12714.62 22.65 55151.80 88888.00 2008-09-18 15:47:45.250 262 12714.55 22.55 55151.78 88888.00 2008-09-18 15:47:45.375 262 12714.52 22.60 55151.78 88888.00 2008-09-18 15:47:45.500 262 12714.52 22.68 55151.82 88888.00 2008-09-18 15:47:45.625 262 12714.58 22.73 55151.82 88888.00 2008-09-18 15:47:45.750 262 12714.58 22.62 55151.80 88888.00 2008-09-18 15:47:45.875 262 12714.60 22.68 55151.82 88888.00 2008-09-18 15:47:46.000 262 12714.62 22.68 55151.85 88888.00 2008-09-18 15:47:46.125 262 12714.62 22.62 55151.88 88888.00 2008-09-18 15:47:46.250 262 12714.65 22.60 55151.88 88888.00 2008-09-18 15:47:46.375 262 12714.62 22.65 55151.90 88888.00 2008-09-18 15:47:46.500 262 12714.55 22.65 55151.88 88888.00 2008-09-18 15:47:46.625 262 12714.52 22.62 55151.85 88888.00 2008-09-18 15:47:46.750 262 12714.55 22.62 55151.85 88888.00 2008-09-18 15:47:46.875 262 12714.60 22.62 55151.90 88888.00 2008-09-18 15:47:47.000 262 12714.62 22.68 55151.93 88888.00 2008-09-18 15:47:47.125 262 12714.65 22.70 55151.95 88888.00 2008-09-18 15:47:47.250 262 12714.58 22.73 55151.93 88888.00 2008-09-18 15:47:47.375 262 12714.62 22.73 55151.95 88888.00 2008-09-18 15:47:47.500 262 12714.52 22.73 55151.90 88888.00 2008-09-18 15:47:47.625 262 12714.50 22.75 55151.90 88888.00 2008-09-18 15:47:47.750 262 12714.52 22.82 55151.95 88888.00 2008-09-18 15:47:47.875 262 12714.55 22.77 55151.90 88888.00 2008-09-18 15:47:48.000 262 12714.55 22.80 55151.93 88888.00 2008-09-18 15:47:48.125 262 12714.55 22.75 55151.93 88888.00 2008-09-18 15:47:48.250 262 12714.55 22.68 55151.93 88888.00 2008-09-18 15:47:48.375 262 12714.62 22.68 55151.90 88888.00 2008-09-18 15:47:48.500 262 12714.65 22.68 55151.90 88888.00 2008-09-18 15:47:48.625 262 12714.65 22.65 55151.88 88888.00 2008-09-18 15:47:48.750 262 12714.60 22.68 55151.90 88888.00 2008-09-18 15:47:48.875 262 12714.55 22.68 55151.88 88888.00 2008-09-18 15:47:49.000 262 12714.62 22.75 55151.93 88888.00 2008-09-18 15:47:49.125 262 12714.60 22.80 55151.93 88888.00 2008-09-18 15:47:49.250 262 12714.65 22.82 55151.95 88888.00 2008-09-18 15:47:49.375 262 12714.58 22.80 55151.93 88888.00 2008-09-18 15:47:49.500 262 12714.52 22.77 55151.90 88888.00 2008-09-18 15:47:49.625 262 12714.48 22.70 55151.90 88888.00 2008-09-18 15:47:49.750 262 12714.50 22.77 55151.95 88888.00 2008-09-18 15:47:49.875 262 12714.62 22.80 55151.97 88888.00 2008-09-18 15:47:50.000 262 12714.65 22.80 55151.93 88888.00 2008-09-18 15:47:50.125 262 12714.62 22.75 55151.90 88888.00 2008-09-18 15:47:50.250 262 12714.52 22.73 55151.85 88888.00 2008-09-18 15:47:50.375 262 12714.52 22.68 55151.85 88888.00 2008-09-18 15:47:50.500 262 12714.52 22.68 55151.85 88888.00 2008-09-18 15:47:50.625 262 12714.50 22.65 55151.82 88888.00 2008-09-18 15:47:50.750 262 12714.55 22.75 55151.88 88888.00 2008-09-18 15:47:50.875 262 12714.60 22.80 55151.85 88888.00 2008-09-18 15:47:51.000 262 12714.60 22.77 55151.82 88888.00 2008-09-18 15:47:51.125 262 12714.52 22.68 55151.82 88888.00 2008-09-18 15:47:51.250 262 12714.42 22.70 55151.80 88888.00 2008-09-18 15:47:51.375 262 12714.48 22.77 55151.82 88888.00 2008-09-18 15:47:51.500 262 12714.52 22.82 55151.85 88888.00 2008-09-18 15:47:51.625 262 12714.50 22.75 55151.82 88888.00 2008-09-18 15:47:51.750 262 12714.55 22.77 55151.80 88888.00 2008-09-18 15:47:51.875 262 12714.62 22.77 55151.82 88888.00 2008-09-18 15:47:52.000 262 12714.60 22.82 55151.82 88888.00 2008-09-18 15:47:52.125 262 12714.67 22.95 55151.88 88888.00 2008-09-18 15:47:52.250 262 12714.62 22.88 55151.90 88888.00 2008-09-18 15:47:52.375 262 12714.55 22.82 55151.88 88888.00 2008-09-18 15:47:52.500 262 12714.55 22.77 55151.90 88888.00 2008-09-18 15:47:52.625 262 12714.60 22.80 55151.88 88888.00 2008-09-18 15:47:52.750 262 12714.62 22.82 55151.88 88888.00 2008-09-18 15:47:52.875 262 12714.52 22.85 55151.90 88888.00 2008-09-18 15:47:53.000 262 12714.50 22.80 55151.90 88888.00 2008-09-18 15:47:53.125 262 12714.50 22.85 55151.93 88888.00 2008-09-18 15:47:53.250 262 12714.50 22.85 55151.93 88888.00 2008-09-18 15:47:53.375 262 12714.50 22.85 55151.93 88888.00 2008-09-18 15:47:53.500 262 12714.48 22.88 55151.88 88888.00 2008-09-18 15:47:53.625 262 12714.42 22.82 55151.85 88888.00 2008-09-18 15:47:53.750 262 12714.55 22.85 55151.88 88888.00 2008-09-18 15:47:53.875 262 12714.60 22.88 55151.90 88888.00 2008-09-18 15:47:54.000 262 12714.55 22.93 55151.93 88888.00 2008-09-18 15:47:54.125 262 12714.50 22.98 55151.90 88888.00 2008-09-18 15:47:54.250 262 12714.50 22.88 55151.90 88888.00 2008-09-18 15:47:54.375 262 12714.50 22.82 55151.85 88888.00 2008-09-18 15:47:54.500 262 12714.50 22.85 55151.88 88888.00 2008-09-18 15:47:54.625 262 12714.55 22.93 55151.90 88888.00 2008-09-18 15:47:54.750 262 12714.60 22.90 55151.90 88888.00 2008-09-18 15:47:54.875 262 12714.60 22.85 55151.90 88888.00 2008-09-18 15:47:55.000 262 12714.62 22.90 55151.93 88888.00 2008-09-18 15:47:55.125 262 12714.65 22.93 55151.90 88888.00 2008-09-18 15:47:55.250 262 12714.50 22.88 55151.90 88888.00 2008-09-18 15:47:55.375 262 12714.45 22.85 55151.93 88888.00 2008-09-18 15:47:55.500 262 12714.48 22.88 55151.90 88888.00 2008-09-18 15:47:55.625 262 12714.50 22.93 55151.93 88888.00 2008-09-18 15:47:55.750 262 12714.60 23.00 55151.95 88888.00 2008-09-18 15:47:55.875 262 12714.55 22.90 55151.88 88888.00 2008-09-18 15:47:56.000 262 12714.50 22.85 55151.88 88888.00 2008-09-18 15:47:56.125 262 12714.45 22.80 55151.85 88888.00 2008-09-18 15:47:56.250 262 12714.42 22.77 55151.85 88888.00 2008-09-18 15:47:56.375 262 12714.50 22.82 55151.82 88888.00 2008-09-18 15:47:56.500 262 12714.55 22.88 55151.85 88888.00 2008-09-18 15:47:56.625 262 12714.58 22.90 55151.85 88888.00 2008-09-18 15:47:56.750 262 12714.60 22.90 55151.88 88888.00 2008-09-18 15:47:56.875 262 12714.60 22.90 55151.90 88888.00 2008-09-18 15:47:57.000 262 12714.60 22.90 55151.88 88888.00 2008-09-18 15:47:57.125 262 12714.52 22.93 55151.90 88888.00 2008-09-18 15:47:57.250 262 12714.50 22.93 55151.85 88888.00 2008-09-18 15:47:57.375 262 12714.50 22.90 55151.82 88888.00 2008-09-18 15:47:57.500 262 12714.50 22.90 55151.82 88888.00 2008-09-18 15:47:57.625 262 12714.50 22.98 55151.82 88888.00 2008-09-18 15:47:57.750 262 12714.60 23.02 55151.88 88888.00 2008-09-18 15:47:57.875 262 12714.62 23.02 55151.88 88888.00 2008-09-18 15:47:58.000 262 12714.58 22.98 55151.85 88888.00 2008-09-18 15:47:58.125 262 12714.55 22.98 55151.88 88888.00 2008-09-18 15:47:58.250 262 12714.50 22.98 55151.90 88888.00 2008-09-18 15:47:58.375 262 12714.58 22.98 55151.93 88888.00 2008-09-18 15:47:58.500 262 12714.60 23.02 55151.93 88888.00 2008-09-18 15:47:58.625 262 12714.60 23.02 55151.90 88888.00 2008-09-18 15:47:58.750 262 12714.60 22.98 55151.90 88888.00 2008-09-18 15:47:58.875 262 12714.52 22.98 55151.93 88888.00 2008-09-18 15:47:59.000 262 12714.52 22.98 55151.90 88888.00 2008-09-18 15:47:59.125 262 12714.62 23.10 55151.93 88888.00 2008-09-18 15:47:59.250 262 12714.62 23.07 55151.93 88888.00 2008-09-18 15:47:59.375 262 12714.65 23.05 55151.93 88888.00 2008-09-18 15:47:59.500 262 12714.62 23.05 55151.95 88888.00 2008-09-18 15:47:59.625 262 12714.62 22.98 55151.93 88888.00 2008-09-18 15:47:59.750 262 12714.55 23.00 55151.93 88888.00 2008-09-18 15:47:59.875 262 12714.48 23.02 55151.93 88888.00 2008-09-18 15:48:00.000 262 12714.52 23.02 55151.93 88888.00 2008-09-18 15:48:00.125 262 12714.52 23.05 55151.95 88888.00 2008-09-18 15:48:00.250 262 12714.48 23.05 55151.97 88888.00 2008-09-18 15:48:00.375 262 12714.48 23.02 55151.93 88888.00 2008-09-18 15:48:00.500 262 12714.40 22.98 55151.93 88888.00 2008-09-18 15:48:00.625 262 12714.42 22.93 55151.90 88888.00 2008-09-18 15:48:00.750 262 12714.42 22.98 55151.88 88888.00 2008-09-18 15:48:00.875 262 12714.48 23.02 55151.95 88888.00 2008-09-18 15:48:01.000 262 12714.52 23.07 55151.95 88888.00 2008-09-18 15:48:01.125 262 12714.60 23.10 55151.97 88888.00 2008-09-18 15:48:01.250 262 12714.50 23.05 55151.97 88888.00 2008-09-18 15:48:01.375 262 12714.48 23.07 55151.93 88888.00 2008-09-18 15:48:01.500 262 12714.50 23.10 55151.95 88888.00 2008-09-18 15:48:01.625 262 12714.52 23.07 55151.90 88888.00 2008-09-18 15:48:01.750 262 12714.52 23.07 55151.93 88888.00 2008-09-18 15:48:01.875 262 12714.52 23.07 55151.93 88888.00 2008-09-18 15:48:02.000 262 12714.42 23.05 55151.93 88888.00 2008-09-18 15:48:02.125 262 12714.38 23.07 55151.93 88888.00 2008-09-18 15:48:02.250 262 12714.45 23.07 55151.93 88888.00 2008-09-18 15:48:02.375 262 12714.45 23.10 55151.88 88888.00 2008-09-18 15:48:02.500 262 12714.40 23.02 55151.88 88888.00 2008-09-18 15:48:02.625 262 12714.38 23.02 55151.90 88888.00 2008-09-18 15:48:02.750 262 12714.48 23.10 55151.90 88888.00 2008-09-18 15:48:02.875 262 12714.50 23.10 55151.88 88888.00 2008-09-18 15:48:03.000 262 12714.50 23.05 55151.85 88888.00 2008-09-18 15:48:03.125 262 12714.45 23.05 55151.88 88888.00 2008-09-18 15:48:03.250 262 12714.38 23.05 55151.90 88888.00 2008-09-18 15:48:03.375 262 12714.38 23.05 55151.88 88888.00 2008-09-18 15:48:03.500 262 12714.38 23.02 55151.85 88888.00 2008-09-18 15:48:03.625 262 12714.35 23.07 55151.82 88888.00 2008-09-18 15:48:03.750 262 12714.38 23.12 55151.85 88888.00 2008-09-18 15:48:03.875 262 12714.48 23.18 55151.90 88888.00 2008-09-18 15:48:04.000 262 12714.52 23.18 55151.90 88888.00 2008-09-18 15:48:04.125 262 12714.55 23.20 55151.90 88888.00 2008-09-18 15:48:04.250 262 12714.55 23.15 55151.90 88888.00 2008-09-18 15:48:04.375 262 12714.55 23.18 55151.90 88888.00 2008-09-18 15:48:04.500 262 12714.48 23.15 55151.88 88888.00 2008-09-18 15:48:04.625 262 12714.42 23.07 55151.93 88888.00 2008-09-18 15:48:04.750 262 12714.42 23.10 55151.95 88888.00 2008-09-18 15:48:04.875 262 12714.50 23.18 55151.97 88888.00 2008-09-18 15:48:05.000 262 12714.48 23.18 55151.93 88888.00 2008-09-18 15:48:05.125 262 12714.48 23.15 55151.93 88888.00 2008-09-18 15:48:05.250 262 12714.40 23.12 55151.95 88888.00 2008-09-18 15:48:05.375 262 12714.42 23.15 55151.93 88888.00 2008-09-18 15:48:05.500 262 12714.42 23.20 55151.95 88888.00 2008-09-18 15:48:05.625 262 12714.38 23.18 55151.93 88888.00 2008-09-18 15:48:05.750 262 12714.38 23.10 55151.90 88888.00 2008-09-18 15:48:05.875 262 12714.48 23.10 55151.90 88888.00 2008-09-18 15:48:06.000 262 12714.50 23.12 55151.95 88888.00 2008-09-18 15:48:06.125 262 12714.48 23.10 55151.93 88888.00 2008-09-18 15:48:06.250 262 12714.50 23.10 55151.90 88888.00 2008-09-18 15:48:06.375 262 12714.60 23.15 55151.95 88888.00 2008-09-18 15:48:06.500 262 12714.62 23.15 55151.95 88888.00 2008-09-18 15:48:06.625 262 12714.58 23.12 55151.97 88888.00 2008-09-18 15:48:06.750 262 12714.55 23.23 55151.97 88888.00 2008-09-18 15:48:06.875 262 12714.48 23.20 55151.95 88888.00 2008-09-18 15:48:07.000 262 12714.48 23.15 55151.93 88888.00 2008-09-18 15:48:07.125 262 12714.55 23.18 55151.97 88888.00 2008-09-18 15:48:07.250 262 12714.52 23.20 55152.00 88888.00 2008-09-18 15:48:07.375 262 12714.50 23.18 55151.97 88888.00 2008-09-18 15:48:07.500 262 12714.52 23.18 55151.97 88888.00 2008-09-18 15:48:07.625 262 12714.48 23.12 55151.97 88888.00 2008-09-18 15:48:07.750 262 12714.50 23.15 55151.97 88888.00 2008-09-18 15:48:07.875 262 12714.50 23.20 55151.97 88888.00 2008-09-18 15:48:08.000 262 12714.52 23.23 55151.97 88888.00 2008-09-18 15:48:08.125 262 12714.48 23.18 55151.95 88888.00 2008-09-18 15:48:08.250 262 12714.45 23.18 55151.95 88888.00 2008-09-18 15:48:08.375 262 12714.40 23.18 55151.93 88888.00 2008-09-18 15:48:08.500 262 12714.42 23.15 55151.90 88888.00 2008-09-18 15:48:08.625 262 12714.50 23.18 55151.95 88888.00 2008-09-18 15:48:08.750 262 12714.48 23.20 55151.93 88888.00 2008-09-18 15:48:08.875 262 12714.48 23.20 55151.90 88888.00 2008-09-18 15:48:09.000 262 12714.45 23.18 55151.88 88888.00 2008-09-18 15:48:09.125 262 12714.45 23.20 55151.88 88888.00 2008-09-18 15:48:09.250 262 12714.45 23.18 55151.88 88888.00 2008-09-18 15:48:09.375 262 12714.52 23.18 55151.90 88888.00 2008-09-18 15:48:09.500 262 12714.50 23.20 55151.90 88888.00 2008-09-18 15:48:09.625 262 12714.48 23.15 55151.90 88888.00 2008-09-18 15:48:09.750 262 12714.42 23.10 55151.85 88888.00 2008-09-18 15:48:09.875 262 12714.45 23.10 55151.88 88888.00 2008-09-18 15:48:10.000 262 12714.48 23.18 55151.93 88888.00 2008-09-18 15:48:10.125 262 12714.45 23.23 55151.90 88888.00 2008-09-18 15:48:10.250 262 12714.45 23.25 55151.95 88888.00 2008-09-18 15:48:10.375 262 12714.50 23.27 55151.97 88888.00 2008-09-18 15:48:10.500 262 12714.52 23.25 55151.97 88888.00 2008-09-18 15:48:10.625 262 12714.52 23.23 55151.95 88888.00 2008-09-18 15:48:10.750 262 12714.52 23.20 55151.95 88888.00 2008-09-18 15:48:10.875 262 12714.50 23.25 55151.95 88888.00 2008-09-18 15:48:11.000 262 12714.55 23.25 55151.95 88888.00 2008-09-18 15:48:11.125 262 12714.48 23.23 55151.97 88888.00 2008-09-18 15:48:11.250 262 12714.42 23.20 55151.93 88888.00 2008-09-18 15:48:11.375 262 12714.50 23.23 55151.95 88888.00 2008-09-18 15:48:11.500 262 12714.52 23.25 55151.97 88888.00 2008-09-18 15:48:11.625 262 12714.52 23.23 55151.97 88888.00 2008-09-18 15:48:11.750 262 12714.48 23.25 55152.00 88888.00 2008-09-18 15:48:11.875 262 12714.48 23.20 55151.97 88888.00 2008-09-18 15:48:12.000 262 12714.42 23.20 55151.97 88888.00 2008-09-18 15:48:12.125 262 12714.40 23.25 55151.97 88888.00 2008-09-18 15:48:12.250 262 12714.40 23.30 55151.97 88888.00 2008-09-18 15:48:12.375 262 12714.40 23.30 55151.95 88888.00 2008-09-18 15:48:12.500 262 12714.50 23.32 55151.95 88888.00 2008-09-18 15:48:12.625 262 12714.58 23.35 55151.97 88888.00 2008-09-18 15:48:12.750 262 12714.55 23.30 55151.95 88888.00 2008-09-18 15:48:12.875 262 12714.45 23.27 55151.95 88888.00 2008-09-18 15:48:13.000 262 12714.42 23.30 55151.95 88888.00 2008-09-18 15:48:13.125 262 12714.38 23.30 55151.95 88888.00 2008-09-18 15:48:13.250 262 12714.38 23.30 55151.95 88888.00 2008-09-18 15:48:13.375 262 12714.40 23.30 55151.97 88888.00 2008-09-18 15:48:13.500 262 12714.45 23.23 55151.97 88888.00 2008-09-18 15:48:13.625 262 12714.42 23.25 55152.03 88888.00 2008-09-18 15:48:13.750 262 12714.50 23.30 55152.03 88888.00 2008-09-18 15:48:13.875 262 12714.48 23.30 55151.97 88888.00 2008-09-18 15:48:14.000 262 12714.42 23.20 55151.97 88888.00 2008-09-18 15:48:14.125 262 12714.40 23.18 55151.93 88888.00 2008-09-18 15:48:14.250 262 12714.40 23.25 55151.95 88888.00 2008-09-18 15:48:14.375 262 12714.42 23.27 55151.93 88888.00 2008-09-18 15:48:14.500 262 12714.38 23.30 55151.93 88888.00 2008-09-18 15:48:14.625 262 12714.40 23.35 55151.95 88888.00 2008-09-18 15:48:14.750 262 12714.42 23.35 55151.93 88888.00 2008-09-18 15:48:14.875 262 12714.40 23.30 55151.93 88888.00 2008-09-18 15:48:15.000 262 12714.38 23.27 55151.93 88888.00 2008-09-18 15:48:15.125 262 12714.40 23.27 55151.95 88888.00 2008-09-18 15:48:15.250 262 12714.42 23.32 55151.97 88888.00 2008-09-18 15:48:15.375 262 12714.40 23.30 55151.93 88888.00 2008-09-18 15:48:15.500 262 12714.33 23.23 55151.93 88888.00 2008-09-18 15:48:15.625 262 12714.35 23.23 55151.90 88888.00 2008-09-18 15:48:15.750 262 12714.33 23.25 55151.93 88888.00 2008-09-18 15:48:15.875 262 12714.30 23.25 55151.93 88888.00 2008-09-18 15:48:16.000 262 12714.33 23.25 55151.90 88888.00 2008-09-18 15:48:16.125 262 12714.38 23.32 55151.95 88888.00 2008-09-18 15:48:16.250 262 12714.40 23.35 55151.93 88888.00 2008-09-18 15:48:16.375 262 12714.42 23.35 55151.97 88888.00 2008-09-18 15:48:16.500 262 12714.48 23.35 55151.97 88888.00 2008-09-18 15:48:16.625 262 12714.45 23.30 55152.00 88888.00 2008-09-18 15:48:16.750 262 12714.45 23.32 55152.00 88888.00 2008-09-18 15:48:16.875 262 12714.48 23.35 55152.00 88888.00 2008-09-18 15:48:17.000 262 12714.50 23.35 55151.97 88888.00 2008-09-18 15:48:17.125 262 12714.40 23.30 55151.95 88888.00 2008-09-18 15:48:17.250 262 12714.35 23.32 55151.95 88888.00 2008-09-18 15:48:17.375 262 12714.42 23.38 55151.97 88888.00 2008-09-18 15:48:17.500 262 12714.48 23.40 55151.97 88888.00 2008-09-18 15:48:17.625 262 12714.45 23.43 55152.00 88888.00 2008-09-18 15:48:17.750 262 12714.42 23.35 55152.00 88888.00 2008-09-18 15:48:17.875 262 12714.42 23.30 55151.97 88888.00 2008-09-18 15:48:18.000 262 12714.48 23.32 55151.97 88888.00 2008-09-18 15:48:18.125 262 12714.52 23.32 55151.97 88888.00 2008-09-18 15:48:18.250 262 12714.50 23.30 55151.97 88888.00 2008-09-18 15:48:18.375 262 12714.50 23.32 55151.97 88888.00 2008-09-18 15:48:18.500 262 12714.52 23.40 55152.00 88888.00 2008-09-18 15:48:18.625 262 12714.55 23.48 55152.03 88888.00 2008-09-18 15:48:18.750 262 12714.52 23.43 55152.03 88888.00 2008-09-18 15:48:18.875 262 12714.50 23.43 55152.00 88888.00 2008-09-18 15:48:19.000 262 12714.48 23.38 55151.97 88888.00 2008-09-18 15:48:19.125 262 12714.45 23.40 55152.00 88888.00 2008-09-18 15:48:19.250 262 12714.42 23.40 55152.03 88888.00 2008-09-18 15:48:19.375 262 12714.45 23.40 55152.03 88888.00 2008-09-18 15:48:19.500 262 12714.48 23.45 55152.00 88888.00 2008-09-18 15:48:19.625 262 12714.52 23.38 55151.97 88888.00 2008-09-18 15:48:19.750 262 12714.55 23.38 55151.97 88888.00 2008-09-18 15:48:19.875 262 12714.55 23.35 55151.97 88888.00 2008-09-18 15:48:20.000 262 12714.50 23.40 55152.00 88888.00 2008-09-18 15:48:20.125 262 12714.48 23.40 55152.03 88888.00 2008-09-18 15:48:20.250 262 12714.48 23.40 55152.00 88888.00 2008-09-18 15:48:20.375 262 12714.45 23.43 55151.97 88888.00 2008-09-18 15:48:20.500 262 12714.50 23.48 55152.00 88888.00 2008-09-18 15:48:20.625 262 12714.50 23.50 55151.95 88888.00 2008-09-18 15:48:20.750 262 12714.50 23.45 55151.97 88888.00 2008-09-18 15:48:20.875 262 12714.52 23.50 55151.97 88888.00 2008-09-18 15:48:21.000 262 12714.48 23.48 55151.97 88888.00 2008-09-18 15:48:21.125 262 12714.48 23.48 55151.97 88888.00 2008-09-18 15:48:21.250 262 12714.52 23.40 55151.95 88888.00 2008-09-18 15:48:21.375 262 12714.55 23.45 55151.95 88888.00 2008-09-18 15:48:21.500 262 12714.52 23.52 55151.93 88888.00 2008-09-18 15:48:21.625 262 12714.55 23.52 55151.95 88888.00 2008-09-18 15:48:21.750 262 12714.58 23.50 55151.95 88888.00 2008-09-18 15:48:21.875 262 12714.55 23.52 55151.95 88888.00 2008-09-18 15:48:22.000 262 12714.50 23.50 55151.95 88888.00 2008-09-18 15:48:22.125 262 12714.50 23.52 55151.97 88888.00 2008-09-18 15:48:22.250 262 12714.50 23.55 55152.00 88888.00 2008-09-18 15:48:22.375 262 12714.55 23.57 55152.03 88888.00 2008-09-18 15:48:22.500 262 12714.52 23.52 55152.03 88888.00 2008-09-18 15:48:22.625 262 12714.55 23.57 55152.05 88888.00 2008-09-18 15:48:22.750 262 12714.55 23.55 55152.07 88888.00 2008-09-18 15:48:22.875 262 12714.48 23.57 55152.07 88888.00 2008-09-18 15:48:23.000 262 12714.50 23.60 55152.05 88888.00 2008-09-18 15:48:23.125 262 12714.50 23.57 55152.07 88888.00 2008-09-18 15:48:23.250 262 12714.48 23.48 55152.03 88888.00 2008-09-18 15:48:23.375 262 12714.48 23.52 55152.03 88888.00 2008-09-18 15:48:23.500 262 12714.45 23.55 55152.03 88888.00 2008-09-18 15:48:23.625 262 12714.42 23.55 55152.03 88888.00 2008-09-18 15:48:23.750 262 12714.50 23.52 55151.97 88888.00 2008-09-18 15:48:23.875 262 12714.48 23.50 55152.00 88888.00 2008-09-18 15:48:24.000 262 12714.48 23.55 55152.05 88888.00 2008-09-18 15:48:24.125 262 12714.52 23.62 55152.07 88888.00 2008-09-18 15:48:24.250 262 12714.50 23.68 55152.10 88888.00 2008-09-18 15:48:24.375 262 12714.50 23.70 55152.12 88888.00 2008-09-18 15:48:24.500 262 12714.48 23.65 55152.10 88888.00 2008-09-18 15:48:24.625 262 12714.60 23.65 55152.07 88888.00 2008-09-18 15:48:24.750 262 12714.60 23.65 55152.07 88888.00 2008-09-18 15:48:24.875 262 12714.62 23.65 55152.07 88888.00 2008-09-18 15:48:25.000 262 12714.67 23.68 55152.07 88888.00 2008-09-18 15:48:25.125 262 12714.70 23.65 55152.05 88888.00 2008-09-18 15:48:25.250 262 12714.67 23.68 55152.07 88888.00 2008-09-18 15:48:25.375 262 12714.67 23.70 55152.10 88888.00 2008-09-18 15:48:25.500 262 12714.62 23.62 55152.07 88888.00 2008-09-18 15:48:25.625 262 12714.62 23.60 55152.07 88888.00 2008-09-18 15:48:25.750 262 12714.65 23.65 55152.07 88888.00 2008-09-18 15:48:25.875 262 12714.67 23.68 55152.10 88888.00 2008-09-18 15:48:26.000 262 12714.58 23.65 55152.07 88888.00 2008-09-18 15:48:26.125 262 12714.55 23.68 55152.07 88888.00 2008-09-18 15:48:26.250 262 12714.52 23.62 55152.05 88888.00 2008-09-18 15:48:26.375 262 12714.52 23.65 55152.03 88888.00 2008-09-18 15:48:26.500 262 12714.55 23.62 55152.03 88888.00 2008-09-18 15:48:26.625 262 12714.48 23.55 55152.03 88888.00 2008-09-18 15:48:26.750 262 12714.48 23.57 55152.03 88888.00 2008-09-18 15:48:26.875 262 12714.48 23.60 55152.00 88888.00 2008-09-18 15:48:27.000 262 12714.55 23.65 55152.05 88888.00 2008-09-18 15:48:27.125 262 12714.48 23.57 55152.00 88888.00 2008-09-18 15:48:27.250 262 12714.38 23.55 55152.00 88888.00 2008-09-18 15:48:27.375 262 12714.38 23.60 55152.03 88888.00 2008-09-18 15:48:27.500 262 12714.42 23.62 55152.05 88888.00 2008-09-18 15:48:27.625 262 12714.52 23.65 55152.03 88888.00 2008-09-18 15:48:27.750 262 12714.58 23.60 55152.03 88888.00 2008-09-18 15:48:27.875 262 12714.55 23.62 55152.03 88888.00 2008-09-18 15:48:28.000 262 12714.50 23.65 55152.05 88888.00 2008-09-18 15:48:28.125 262 12714.55 23.68 55152.07 88888.00 2008-09-18 15:48:28.250 262 12714.50 23.62 55152.05 88888.00 2008-09-18 15:48:28.375 262 12714.48 23.62 55152.10 88888.00 2008-09-18 15:48:28.500 262 12714.48 23.68 55152.12 88888.00 2008-09-18 15:48:28.625 262 12714.45 23.70 55152.12 88888.00 2008-09-18 15:48:28.750 262 12714.50 23.75 55152.12 88888.00 2008-09-18 15:48:28.875 262 12714.52 23.73 55152.15 88888.00 2008-09-18 15:48:29.000 262 12714.45 23.68 55152.12 88888.00 2008-09-18 15:48:29.125 262 12714.40 23.65 55152.10 88888.00 2008-09-18 15:48:29.250 262 12714.45 23.70 55152.10 88888.00 2008-09-18 15:48:29.375 262 12714.50 23.68 55152.07 88888.00 2008-09-18 15:48:29.500 262 12714.42 23.65 55152.07 88888.00 2008-09-18 15:48:29.625 262 12714.48 23.65 55152.07 88888.00 2008-09-18 15:48:29.750 262 12714.45 23.65 55152.07 88888.00 2008-09-18 15:48:29.875 262 12714.45 23.70 55152.07 88888.00 2008-09-18 15:48:30.000 262 12714.48 23.73 55152.10 88888.00 2008-09-18 15:48:30.125 262 12714.50 23.77 55152.12 88888.00 2008-09-18 15:48:30.250 262 12714.55 23.70 55152.10 88888.00 2008-09-18 15:48:30.375 262 12714.55 23.70 55152.07 88888.00 2008-09-18 15:48:30.500 262 12714.50 23.68 55152.10 88888.00 2008-09-18 15:48:30.625 262 12714.45 23.62 55152.10 88888.00 2008-09-18 15:48:30.750 262 12714.48 23.68 55152.07 88888.00 2008-09-18 15:48:30.875 262 12714.55 23.75 55152.10 88888.00 2008-09-18 15:48:31.000 262 12714.52 23.65 55152.05 88888.00 2008-09-18 15:48:31.125 262 12714.52 23.70 55152.07 88888.00 2008-09-18 15:48:31.250 262 12714.48 23.73 55152.10 88888.00 2008-09-18 15:48:31.375 262 12714.50 23.73 55152.10 88888.00 2008-09-18 15:48:31.500 262 12714.50 23.68 55152.07 88888.00 2008-09-18 15:48:31.625 262 12714.48 23.65 55152.07 88888.00 2008-09-18 15:48:31.750 262 12714.52 23.68 55152.07 88888.00 2008-09-18 15:48:31.875 262 12714.50 23.65 55152.07 88888.00 2008-09-18 15:48:32.000 262 12714.48 23.65 55152.07 88888.00 2008-09-18 15:48:32.125 262 12714.50 23.75 55152.12 88888.00 2008-09-18 15:48:32.250 262 12714.45 23.73 55152.12 88888.00 2008-09-18 15:48:32.375 262 12714.40 23.65 55152.07 88888.00 2008-09-18 15:48:32.500 262 12714.35 23.60 55152.05 88888.00 2008-09-18 15:48:32.625 262 12714.42 23.65 55152.07 88888.00 2008-09-18 15:48:32.750 262 12714.45 23.62 55152.07 88888.00 2008-09-18 15:48:32.875 262 12714.42 23.62 55152.07 88888.00 2008-09-18 15:48:33.000 262 12714.42 23.62 55152.05 88888.00 2008-09-18 15:48:33.125 262 12714.48 23.68 55152.10 88888.00 2008-09-18 15:48:33.250 262 12714.50 23.73 55152.10 88888.00 2008-09-18 15:48:33.375 262 12714.48 23.68 55152.07 88888.00 2008-09-18 15:48:33.500 262 12714.40 23.62 55152.03 88888.00 2008-09-18 15:48:33.625 262 12714.45 23.62 55152.05 88888.00 2008-09-18 15:48:33.750 262 12714.45 23.62 55152.07 88888.00 2008-09-18 15:48:33.875 262 12714.50 23.68 55152.07 88888.00 2008-09-18 15:48:34.000 262 12714.55 23.75 55152.10 88888.00 2008-09-18 15:48:34.125 262 12714.60 23.77 55152.12 88888.00 2008-09-18 15:48:34.250 262 12714.60 23.70 55152.12 88888.00 2008-09-18 15:48:34.375 262 12714.70 23.70 55152.15 88888.00 2008-09-18 15:48:34.500 262 12714.65 23.75 55152.18 88888.00 2008-09-18 15:48:34.625 262 12714.55 23.75 55152.15 88888.00 2008-09-18 15:48:34.750 262 12714.52 23.75 55152.18 88888.00 2008-09-18 15:48:34.875 262 12714.55 23.77 55152.18 88888.00 2008-09-18 15:48:35.000 262 12714.60 23.75 55152.18 88888.00 2008-09-18 15:48:35.125 262 12714.60 23.73 55152.20 88888.00 2008-09-18 15:48:35.250 262 12714.45 23.68 55152.18 88888.00 2008-09-18 15:48:35.375 262 12714.45 23.75 55152.18 88888.00 2008-09-18 15:48:35.500 262 12714.48 23.77 55152.20 88888.00 2008-09-18 15:48:35.625 262 12714.55 23.75 55152.18 88888.00 2008-09-18 15:48:35.750 262 12714.52 23.70 55152.15 88888.00 2008-09-18 15:48:35.875 262 12714.50 23.75 55152.15 88888.00 2008-09-18 15:48:36.000 262 12714.52 23.77 55152.15 88888.00 2008-09-18 15:48:36.125 262 12714.55 23.80 55152.18 88888.00 2008-09-18 15:48:36.250 262 12714.48 23.68 55152.15 88888.00 2008-09-18 15:48:36.375 262 12714.55 23.77 55152.15 88888.00 2008-09-18 15:48:36.500 262 12714.52 23.77 55152.15 88888.00 2008-09-18 15:48:36.625 262 12714.55 23.73 55152.15 88888.00 2008-09-18 15:48:36.750 262 12714.60 23.73 55152.18 88888.00 2008-09-18 15:48:36.875 262 12714.58 23.73 55152.18 88888.00 2008-09-18 15:48:37.000 262 12714.52 23.75 55152.12 88888.00 2008-09-18 15:48:37.125 262 12714.48 23.75 55152.12 88888.00 2008-09-18 15:48:37.250 262 12714.45 23.77 55152.15 88888.00 2008-09-18 15:48:37.375 262 12714.45 23.73 55152.15 88888.00 2008-09-18 15:48:37.500 262 12714.40 23.70 55152.10 88888.00 2008-09-18 15:48:37.625 262 12714.45 23.75 55152.07 88888.00 2008-09-18 15:48:37.750 262 12714.50 23.80 55152.12 88888.00 2008-09-18 15:48:37.875 262 12714.52 23.82 55152.15 88888.00 2008-09-18 15:48:38.000 262 12714.50 23.77 55152.12 88888.00 2008-09-18 15:48:38.125 262 12714.58 23.75 55152.18 88888.00 2008-09-18 15:48:38.250 262 12714.58 23.73 55152.15 88888.00 2008-09-18 15:48:38.375 262 12714.52 23.75 55152.15 88888.00 2008-09-18 15:48:38.500 262 12714.50 23.70 55152.15 88888.00 2008-09-18 15:48:38.625 262 12714.55 23.77 55152.18 88888.00 2008-09-18 15:48:38.750 262 12714.58 23.80 55152.18 88888.00 2008-09-18 15:48:38.875 262 12714.55 23.80 55152.12 88888.00 2008-09-18 15:48:39.000 262 12714.50 23.77 55152.10 88888.00 2008-09-18 15:48:39.125 262 12714.58 23.80 55152.15 88888.00 2008-09-18 15:48:39.250 262 12714.60 23.80 55152.12 88888.00 2008-09-18 15:48:39.375 262 12714.58 23.82 55152.12 88888.00 2008-09-18 15:48:39.500 262 12714.58 23.80 55152.12 88888.00 2008-09-18 15:48:39.625 262 12714.58 23.75 55152.10 88888.00 2008-09-18 15:48:39.750 262 12714.65 23.77 55152.12 88888.00 2008-09-18 15:48:39.875 262 12714.67 23.77 55152.12 88888.00 2008-09-18 15:48:40.000 262 12714.55 23.75 55152.07 88888.00 2008-09-18 15:48:40.125 262 12714.50 23.73 55152.10 88888.00 2008-09-18 15:48:40.250 262 12714.58 23.80 55152.18 88888.00 2008-09-18 15:48:40.375 262 12714.67 23.90 55152.22 88888.00 2008-09-18 15:48:40.500 262 12714.60 23.93 55152.20 88888.00 2008-09-18 15:48:40.625 262 12714.55 23.88 55152.18 88888.00 2008-09-18 15:48:40.750 262 12714.58 23.90 55152.20 88888.00 2008-09-18 15:48:40.875 262 12714.52 23.90 55152.22 88888.00 2008-09-18 15:48:41.000 262 12714.45 23.80 55152.22 88888.00 2008-09-18 15:48:41.125 262 12714.50 23.77 55152.20 88888.00 2008-09-18 15:48:41.250 262 12714.58 23.80 55152.22 88888.00 2008-09-18 15:48:41.375 262 12714.55 23.77 55152.20 88888.00 2008-09-18 15:48:41.500 262 12714.55 23.80 55152.22 88888.00 2008-09-18 15:48:41.625 262 12714.60 23.82 55152.20 88888.00 2008-09-18 15:48:41.750 262 12714.58 23.88 55152.22 88888.00 2008-09-18 15:48:41.875 262 12714.60 23.88 55152.22 88888.00 2008-09-18 15:48:42.000 262 12714.70 23.90 55152.25 88888.00 2008-09-18 15:48:42.125 262 12714.67 23.90 55152.22 88888.00 2008-09-18 15:48:42.250 262 12714.58 23.85 55152.22 88888.00 2008-09-18 15:48:42.375 262 12714.55 23.80 55152.18 88888.00 2008-09-18 15:48:42.500 262 12714.52 23.82 55152.18 88888.00 2008-09-18 15:48:42.625 262 12714.50 23.85 55152.18 88888.00 2008-09-18 15:48:42.750 262 12714.50 23.88 55152.20 88888.00 2008-09-18 15:48:42.875 262 12714.55 23.82 55152.20 88888.00 2008-09-18 15:48:43.000 262 12714.60 23.80 55152.18 88888.00 2008-09-18 15:48:43.125 262 12714.58 23.82 55152.20 88888.00 2008-09-18 15:48:43.250 262 12714.52 23.85 55152.20 88888.00 2008-09-18 15:48:43.375 262 12714.55 23.80 55152.22 88888.00 2008-09-18 15:48:43.500 262 12714.50 23.82 55152.22 88888.00 2008-09-18 15:48:43.625 262 12714.58 23.85 55152.25 88888.00 2008-09-18 15:48:43.750 262 12714.52 23.82 55152.22 88888.00 2008-09-18 15:48:43.875 262 12714.48 23.82 55152.22 88888.00 2008-09-18 15:48:44.000 262 12714.50 23.85 55152.25 88888.00 2008-09-18 15:48:44.125 262 12714.50 23.85 55152.25 88888.00 2008-09-18 15:48:44.250 262 12714.48 23.82 55152.22 88888.00 2008-09-18 15:48:44.375 262 12714.48 23.80 55152.20 88888.00 2008-09-18 15:48:44.500 262 12714.48 23.73 55152.15 88888.00 2008-09-18 15:48:44.625 262 12714.52 23.77 55152.15 88888.00 2008-09-18 15:48:44.750 262 12714.65 23.88 55152.20 88888.00 2008-09-18 15:48:44.875 262 12714.62 23.88 55152.18 88888.00 2008-09-18 15:48:45.000 262 12714.50 23.85 55152.18 88888.00 2008-09-18 15:48:45.125 262 12714.50 23.80 55152.15 88888.00 2008-09-18 15:48:45.250 262 12714.52 23.77 55152.15 88888.00 2008-09-18 15:48:45.375 262 12714.55 23.77 55152.18 88888.00 2008-09-18 15:48:45.500 262 12714.55 23.82 55152.18 88888.00 2008-09-18 15:48:45.625 262 12714.52 23.85 55152.18 88888.00 2008-09-18 15:48:45.750 262 12714.60 23.93 55152.20 88888.00 2008-09-18 15:48:45.875 262 12714.58 23.93 55152.18 88888.00 2008-09-18 15:48:46.000 262 12714.52 23.85 55152.12 88888.00 2008-09-18 15:48:46.125 262 12714.50 23.85 55152.15 88888.00 2008-09-18 15:48:46.250 262 12714.50 23.90 55152.20 88888.00 2008-09-18 15:48:46.375 262 12714.48 23.93 55152.22 88888.00 2008-09-18 15:48:46.500 262 12714.42 23.85 55152.22 88888.00 2008-09-18 15:48:46.625 262 12714.50 23.82 55152.22 88888.00 2008-09-18 15:48:46.750 262 12714.55 23.88 55152.22 88888.00 2008-09-18 15:48:46.875 262 12714.58 23.90 55152.28 88888.00 2008-09-18 15:48:47.000 262 12714.55 23.88 55152.28 88888.00 2008-09-18 15:48:47.125 262 12714.55 23.90 55152.28 88888.00 2008-09-18 15:48:47.250 262 12714.58 23.90 55152.25 88888.00 2008-09-18 15:48:47.375 262 12714.60 23.88 55152.25 88888.00 2008-09-18 15:48:47.500 262 12714.60 23.90 55152.28 88888.00 2008-09-18 15:48:47.625 262 12714.58 23.93 55152.25 88888.00 2008-09-18 15:48:47.750 262 12714.58 23.90 55152.25 88888.00 2008-09-18 15:48:47.875 262 12714.55 23.85 55152.25 88888.00 2008-09-18 15:48:48.000 262 12714.60 23.85 55152.25 88888.00 2008-09-18 15:48:48.125 262 12714.60 23.90 55152.28 88888.00 2008-09-18 15:48:48.250 262 12714.58 23.90 55152.28 88888.00 2008-09-18 15:48:48.375 262 12714.48 23.80 55152.25 88888.00 2008-09-18 15:48:48.500 262 12714.42 23.75 55152.22 88888.00 2008-09-18 15:48:48.625 262 12714.50 23.80 55152.22 88888.00 2008-09-18 15:48:48.750 262 12714.52 23.80 55152.20 88888.00 2008-09-18 15:48:48.875 262 12714.58 23.85 55152.25 88888.00 2008-09-18 15:48:49.000 262 12714.58 23.88 55152.25 88888.00 2008-09-18 15:48:49.125 262 12714.55 23.85 55152.25 88888.00 2008-09-18 15:48:49.250 262 12714.48 23.82 55152.25 88888.00 2008-09-18 15:48:49.375 262 12714.50 23.85 55152.28 88888.00 2008-09-18 15:48:49.500 262 12714.55 23.93 55152.30 88888.00 2008-09-18 15:48:49.625 262 12714.60 23.90 55152.32 88888.00 2008-09-18 15:48:49.750 262 12714.55 23.85 55152.28 88888.00 2008-09-18 15:48:49.875 262 12714.55 23.85 55152.25 88888.00 2008-09-18 15:48:50.000 262 12714.52 23.85 55152.28 88888.00 2008-09-18 15:48:50.125 262 12714.55 23.88 55152.28 88888.00 2008-09-18 15:48:50.250 262 12714.55 23.90 55152.32 88888.00 2008-09-18 15:48:50.375 262 12714.58 23.93 55152.30 88888.00 2008-09-18 15:48:50.500 262 12714.52 23.90 55152.28 88888.00 2008-09-18 15:48:50.625 262 12714.58 23.88 55152.30 88888.00 2008-09-18 15:48:50.750 262 12714.62 23.88 55152.28 88888.00 2008-09-18 15:48:50.875 262 12714.60 23.85 55152.25 88888.00 2008-09-18 15:48:51.000 262 12714.55 23.88 55152.22 88888.00 2008-09-18 15:48:51.125 262 12714.62 23.90 55152.25 88888.00 2008-09-18 15:48:51.250 262 12714.52 23.85 55152.25 88888.00 2008-09-18 15:48:51.375 262 12714.45 23.82 55152.25 88888.00 2008-09-18 15:48:51.500 262 12714.50 23.85 55152.28 88888.00 2008-09-18 15:48:51.625 262 12714.58 23.88 55152.28 88888.00 2008-09-18 15:48:51.750 262 12714.58 23.90 55152.25 88888.00 2008-09-18 15:48:51.875 262 12714.60 23.95 55152.28 88888.00 2008-09-18 15:48:52.000 262 12714.58 23.88 55152.25 88888.00 2008-09-18 15:48:52.125 262 12714.62 23.88 55152.28 88888.00 2008-09-18 15:48:52.250 262 12714.58 23.88 55152.28 88888.00 2008-09-18 15:48:52.375 262 12714.55 23.93 55152.30 88888.00 2008-09-18 15:48:52.500 262 12714.50 23.95 55152.30 88888.00 2008-09-18 15:48:52.625 262 12714.45 23.93 55152.28 88888.00 2008-09-18 15:48:52.750 262 12714.50 23.88 55152.30 88888.00 2008-09-18 15:48:52.875 262 12714.60 23.98 55152.32 88888.00 2008-09-18 15:48:53.000 262 12714.75 23.95 55152.35 88888.00 2008-09-18 15:48:53.125 262 12714.75 23.90 55152.32 88888.00 2008-09-18 15:48:53.250 262 12714.67 23.85 55152.30 88888.00 2008-09-18 15:48:53.375 262 12714.60 23.88 55152.30 88888.00 2008-09-18 15:48:53.500 262 12714.58 23.90 55152.28 88888.00 2008-09-18 15:48:53.625 262 12714.62 23.88 55152.30 88888.00 2008-09-18 15:48:53.750 262 12714.67 23.88 55152.30 88888.00 2008-09-18 15:48:53.875 262 12714.67 23.88 55152.32 88888.00 2008-09-18 15:48:54.000 262 12714.62 23.93 55152.32 88888.00 2008-09-18 15:48:54.125 262 12714.55 23.93 55152.38 88888.00 2008-09-18 15:48:54.250 262 12714.48 23.90 55152.38 88888.00 2008-09-18 15:48:54.375 262 12714.55 23.93 55152.35 88888.00 2008-09-18 15:48:54.500 262 12714.60 23.90 55152.32 88888.00 2008-09-18 15:48:54.625 262 12714.60 23.90 55152.32 88888.00 2008-09-18 15:48:54.750 262 12714.55 23.88 55152.35 88888.00 2008-09-18 15:48:54.875 262 12714.55 23.85 55152.32 88888.00 2008-09-18 15:48:55.000 262 12714.52 23.80 55152.30 88888.00 2008-09-18 15:48:55.125 262 12714.58 23.88 55152.35 88888.00 2008-09-18 15:48:55.250 262 12714.60 23.93 55152.35 88888.00 2008-09-18 15:48:55.375 262 12714.62 23.88 55152.35 88888.00 2008-09-18 15:48:55.500 262 12714.67 23.90 55152.38 88888.00 2008-09-18 15:48:55.625 262 12714.70 23.90 55152.40 88888.00 2008-09-18 15:48:55.750 262 12714.67 23.93 55152.40 88888.00 2008-09-18 15:48:55.875 262 12714.65 23.95 55152.43 88888.00 2008-09-18 15:48:56.000 262 12714.62 23.90 55152.38 88888.00 2008-09-18 15:48:56.125 262 12714.58 23.88 55152.38 88888.00 2008-09-18 15:48:56.250 262 12714.50 23.90 55152.35 88888.00 2008-09-18 15:48:56.375 262 12714.52 23.88 55152.35 88888.00 2008-09-18 15:48:56.500 262 12714.58 23.95 55152.35 88888.00 2008-09-18 15:48:56.625 262 12714.58 23.93 55152.30 88888.00 2008-09-18 15:48:56.750 262 12714.48 23.90 55152.30 88888.00 2008-09-18 15:48:56.875 262 12714.45 23.90 55152.35 88888.00 2008-09-18 15:48:57.000 262 12714.50 23.90 55152.32 88888.00 2008-09-18 15:48:57.125 262 12714.50 23.90 55152.35 88888.00 2008-09-18 15:48:57.250 262 12714.48 23.93 55152.35 88888.00 2008-09-18 15:48:57.375 262 12714.42 23.88 55152.30 88888.00 2008-09-18 15:48:57.500 262 12714.48 23.88 55152.30 88888.00 2008-09-18 15:48:57.625 262 12714.45 23.93 55152.30 88888.00 2008-09-18 15:48:57.750 262 12714.42 23.88 55152.30 88888.00 2008-09-18 15:48:57.875 262 12714.45 23.88 55152.32 88888.00 2008-09-18 15:48:58.000 262 12714.48 23.90 55152.32 88888.00 2008-09-18 15:48:58.125 262 12714.55 23.88 55152.35 88888.00 2008-09-18 15:48:58.250 262 12714.60 23.90 55152.43 88888.00 2008-09-18 15:48:58.375 262 12714.60 23.95 55152.45 88888.00 2008-09-18 15:48:58.500 262 12714.58 23.95 55152.47 88888.00 2008-09-18 15:48:58.625 262 12714.55 23.93 55152.47 88888.00 2008-09-18 15:48:58.750 262 12714.50 23.90 55152.45 88888.00 2008-09-18 15:48:58.875 262 12714.50 23.90 55152.43 88888.00 2008-09-18 15:48:59.000 262 12714.52 23.90 55152.38 88888.00 2008-09-18 15:48:59.125 262 12714.50 23.93 55152.43 88888.00 2008-09-18 15:48:59.250 262 12714.52 23.93 55152.40 88888.00 2008-09-18 15:48:59.375 262 12714.55 23.88 55152.40 88888.00 2008-09-18 15:48:59.500 262 12714.50 23.88 55152.40 88888.00 2008-09-18 15:48:59.625 262 12714.50 23.85 55152.40 88888.00 2008-09-18 15:48:59.750 262 12714.50 23.85 55152.38 88888.00 2008-09-18 15:48:59.875 262 12714.55 23.93 55152.43 88888.00 2008-09-18 15:49:00.000 262 12714.58 23.95 55152.45 88888.00 2008-09-18 15:49:00.125 262 12714.55 23.95 55152.43 88888.00 2008-09-18 15:49:00.250 262 12714.48 23.90 55152.43 88888.00 2008-09-18 15:49:00.375 262 12714.52 23.88 55152.43 88888.00 2008-09-18 15:49:00.500 262 12714.60 23.93 55152.47 88888.00 2008-09-18 15:49:00.625 262 12714.62 23.93 55152.45 88888.00 2008-09-18 15:49:00.750 262 12714.62 23.95 55152.47 88888.00 2008-09-18 15:49:00.875 262 12714.58 23.93 55152.47 88888.00 2008-09-18 15:49:01.000 262 12714.48 23.90 55152.45 88888.00 2008-09-18 15:49:01.125 262 12714.48 23.90 55152.47 88888.00 2008-09-18 15:49:01.250 262 12714.48 23.88 55152.47 88888.00 2008-09-18 15:49:01.375 262 12714.55 23.90 55152.47 88888.00 2008-09-18 15:49:01.500 262 12714.52 23.85 55152.45 88888.00 2008-09-18 15:49:01.625 262 12714.48 23.82 55152.43 88888.00 2008-09-18 15:49:01.750 262 12714.55 23.85 55152.45 88888.00 2008-09-18 15:49:01.875 262 12714.52 23.90 55152.45 88888.00 2008-09-18 15:49:02.000 262 12714.52 23.90 55152.40 88888.00 2008-09-18 15:49:02.125 262 12714.60 23.90 55152.45 88888.00 2008-09-18 15:49:02.250 262 12714.58 23.90 55152.43 88888.00 2008-09-18 15:49:02.375 262 12714.60 23.88 55152.43 88888.00 2008-09-18 15:49:02.500 262 12714.60 23.85 55152.38 88888.00 2008-09-18 15:49:02.625 262 12714.55 23.85 55152.38 88888.00 2008-09-18 15:49:02.750 262 12714.55 23.85 55152.40 88888.00 2008-09-18 15:49:02.875 262 12714.48 23.75 55152.38 88888.00 2008-09-18 15:49:03.000 262 12714.52 23.77 55152.40 88888.00 2008-09-18 15:49:03.125 262 12714.50 23.77 55152.35 88888.00 2008-09-18 15:49:03.250 262 12714.45 23.77 55152.32 88888.00 2008-09-18 15:49:03.375 262 12714.42 23.77 55152.35 88888.00 2008-09-18 15:49:03.500 262 12714.48 23.85 55152.38 88888.00 2008-09-18 15:49:03.625 262 12714.55 23.88 55152.40 88888.00 2008-09-18 15:49:03.750 262 12714.52 23.82 55152.38 88888.00 2008-09-18 15:49:03.875 262 12714.52 23.85 55152.43 88888.00 2008-09-18 15:49:04.000 262 12714.50 23.85 55152.40 88888.00 2008-09-18 15:49:04.125 262 12714.48 23.88 55152.43 88888.00 2008-09-18 15:49:04.250 262 12714.50 23.90 55152.45 88888.00 2008-09-18 15:49:04.375 262 12714.55 23.88 55152.45 88888.00 2008-09-18 15:49:04.500 262 12714.58 23.88 55152.45 88888.00 2008-09-18 15:49:04.625 262 12714.60 23.88 55152.50 88888.00 2008-09-18 15:49:04.750 262 12714.58 23.88 55152.50 88888.00 2008-09-18 15:49:04.875 262 12714.55 23.85 55152.50 88888.00 2008-09-18 15:49:05.000 262 12714.55 23.82 55152.55 88888.00 2008-09-18 15:49:05.125 262 12714.55 23.85 55152.53 88888.00 2008-09-18 15:49:05.250 262 12714.58 23.90 55152.50 88888.00 2008-09-18 15:49:05.375 262 12714.62 23.90 55152.53 88888.00 2008-09-18 15:49:05.500 262 12714.67 23.88 55152.50 88888.00 2008-09-18 15:49:05.625 262 12714.62 23.85 55152.53 88888.00 2008-09-18 15:49:05.750 262 12714.60 23.80 55152.53 88888.00 2008-09-18 15:49:05.875 262 12714.60 23.82 55152.50 88888.00 2008-09-18 15:49:06.000 262 12714.62 23.88 55152.53 88888.00 2008-09-18 15:49:06.125 262 12714.58 23.90 55152.53 88888.00 2008-09-18 15:49:06.250 262 12714.52 23.80 55152.50 88888.00 2008-09-18 15:49:06.375 262 12714.55 23.80 55152.47 88888.00 2008-09-18 15:49:06.500 262 12714.62 23.85 55152.50 88888.00 2008-09-18 15:49:06.625 262 12714.67 23.90 55152.53 88888.00 2008-09-18 15:49:06.750 262 12714.60 23.85 55152.50 88888.00 2008-09-18 15:49:06.875 262 12714.55 23.88 55152.47 88888.00 2008-09-18 15:49:07.000 262 12714.55 23.80 55152.47 88888.00 2008-09-18 15:49:07.125 262 12714.60 23.82 55152.50 88888.00 2008-09-18 15:49:07.250 262 12714.62 23.85 55152.53 88888.00 2008-09-18 15:49:07.375 262 12714.58 23.80 55152.50 88888.00 2008-09-18 15:49:07.500 262 12714.67 23.82 55152.53 88888.00 2008-09-18 15:49:07.625 262 12714.75 23.85 55152.55 88888.00 2008-09-18 15:49:07.750 262 12714.70 23.90 55152.50 88888.00 2008-09-18 15:49:07.875 262 12714.73 23.95 55152.55 88888.00 2008-09-18 15:49:08.000 262 12714.75 23.93 55152.55 88888.00 2008-09-18 15:49:08.125 262 12714.67 23.85 55152.50 88888.00 2008-09-18 15:49:08.250 262 12714.58 23.82 55152.53 88888.00 2008-09-18 15:49:08.375 262 12714.58 23.85 55152.50 88888.00 2008-09-18 15:49:08.500 262 12714.52 23.80 55152.45 88888.00 2008-09-18 15:49:08.625 262 12714.58 23.82 55152.47 88888.00 2008-09-18 15:49:08.750 262 12714.58 23.80 55152.45 88888.00 2008-09-18 15:49:08.875 262 12714.50 23.80 55152.45 88888.00 2008-09-18 15:49:09.000 262 12714.50 23.82 55152.47 88888.00 2008-09-18 15:49:09.125 262 12714.62 23.88 55152.53 88888.00 2008-09-18 15:49:09.250 262 12714.65 23.90 55152.50 88888.00 2008-09-18 15:49:09.375 262 12714.60 23.82 55152.50 88888.00 2008-09-18 15:49:09.500 262 12714.58 23.82 55152.47 88888.00 2008-09-18 15:49:09.625 262 12714.60 23.85 55152.47 88888.00 2008-09-18 15:49:09.750 262 12714.60 23.82 55152.45 88888.00 2008-09-18 15:49:09.875 262 12714.55 23.85 55152.45 88888.00 2008-09-18 15:49:10.000 262 12714.58 23.88 55152.45 88888.00 2008-09-18 15:49:10.125 262 12714.60 23.93 55152.50 88888.00 2008-09-18 15:49:10.250 262 12714.55 23.88 55152.53 88888.00 2008-09-18 15:49:10.375 262 12714.52 23.88 55152.53 88888.00 2008-09-18 15:49:10.500 262 12714.58 23.88 55152.50 88888.00 2008-09-18 15:49:10.625 262 12714.60 23.90 55152.53 88888.00 2008-09-18 15:49:10.750 262 12714.62 23.95 55152.53 88888.00 2008-09-18 15:49:10.875 262 12714.62 23.95 55152.50 88888.00 2008-09-18 15:49:11.000 262 12714.62 23.85 55152.47 88888.00 2008-09-18 15:49:11.125 262 12714.62 23.88 55152.50 88888.00 2008-09-18 15:49:11.250 262 12714.60 23.93 55152.50 88888.00 2008-09-18 15:49:11.375 262 12714.62 23.90 55152.53 88888.00 2008-09-18 15:49:11.500 262 12714.60 23.88 55152.55 88888.00 2008-09-18 15:49:11.625 262 12714.58 23.85 55152.53 88888.00 2008-09-18 15:49:11.750 262 12714.58 23.95 55152.55 88888.00 2008-09-18 15:49:11.875 262 12714.58 23.98 55152.55 88888.00 2008-09-18 15:49:12.000 262 12714.55 23.93 55152.50 88888.00 2008-09-18 15:49:12.125 262 12714.58 23.90 55152.53 88888.00 2008-09-18 15:49:12.250 262 12714.60 23.95 55152.53 88888.00 2008-09-18 15:49:12.375 262 12714.65 23.98 55152.53 88888.00 2008-09-18 15:49:12.500 262 12714.67 23.95 55152.53 88888.00 2008-09-18 15:49:12.625 262 12714.75 23.93 55152.53 88888.00 2008-09-18 15:49:12.750 262 12714.80 23.90 55152.55 88888.00 2008-09-18 15:49:12.875 262 12714.70 23.88 55152.55 88888.00 2008-09-18 15:49:13.000 262 12714.67 23.88 55152.55 88888.00 2008-09-18 15:49:13.125 262 12714.65 23.88 55152.55 88888.00 2008-09-18 15:49:13.250 262 12714.62 23.93 55152.53 88888.00 2008-09-18 15:49:13.375 262 12714.67 23.95 55152.55 88888.00 2008-09-18 15:49:13.500 262 12714.70 23.98 55152.57 88888.00 2008-09-18 15:49:13.625 262 12714.65 23.90 55152.55 88888.00 2008-09-18 15:49:13.750 262 12714.73 23.88 55152.55 88888.00 2008-09-18 15:49:13.875 262 12714.83 23.90 55152.55 88888.00 2008-09-18 15:49:14.000 262 12714.83 23.98 55152.57 88888.00 2008-09-18 15:49:14.125 262 12714.75 23.93 55152.57 88888.00 2008-09-18 15:49:14.250 262 12714.67 23.90 55152.55 88888.00 2008-09-18 15:49:14.375 262 12714.70 23.93 55152.50 88888.00 2008-09-18 15:49:14.500 262 12714.73 23.88 55152.47 88888.00 2008-09-18 15:49:14.625 262 12714.77 23.85 55152.45 88888.00 2008-09-18 15:49:14.750 262 12714.77 23.82 55152.43 88888.00 2008-09-18 15:49:14.875 262 12714.70 23.80 55152.45 88888.00 2008-09-18 15:49:15.000 262 12714.62 23.82 55152.50 88888.00 2008-09-18 15:49:15.125 262 12714.62 23.85 55152.53 88888.00 2008-09-18 15:49:15.250 262 12714.67 23.88 55152.55 88888.00 2008-09-18 15:49:15.375 262 12714.73 23.88 55152.55 88888.00 2008-09-18 15:49:15.500 262 12714.75 23.90 55152.50 88888.00 2008-09-18 15:49:15.625 262 12714.65 23.85 55152.47 88888.00 2008-09-18 15:49:15.750 262 12714.67 23.85 55152.47 88888.00 2008-09-18 15:49:15.875 262 12714.70 23.80 55152.53 88888.00 2008-09-18 15:49:16.000 262 12714.75 23.85 55152.55 88888.00 2008-09-18 15:49:16.125 262 12714.80 23.95 55152.53 88888.00 2008-09-18 15:49:16.250 262 12714.77 23.90 55152.50 88888.00 2008-09-18 15:49:16.375 262 12714.70 23.93 55152.53 88888.00 2008-09-18 15:49:16.500 262 12714.65 23.93 55152.53 88888.00 2008-09-18 15:49:16.625 262 12714.70 23.90 55152.50 88888.00 2008-09-18 15:49:16.750 262 12714.73 23.82 55152.47 88888.00 2008-09-18 15:49:16.875 262 12714.70 23.82 55152.50 88888.00 2008-09-18 15:49:17.000 262 12714.70 23.82 55152.50 88888.00 2008-09-18 15:49:17.125 262 12714.70 23.88 55152.57 88888.00 2008-09-18 15:49:17.250 262 12714.77 23.90 55152.57 88888.00 2008-09-18 15:49:17.375 262 12714.77 23.95 55152.57 88888.00 2008-09-18 15:49:17.500 262 12714.77 24.00 55152.57 88888.00 2008-09-18 15:49:17.625 262 12714.75 23.98 55152.55 88888.00 2008-09-18 15:49:17.750 262 12714.67 23.85 55152.55 88888.00 2008-09-18 15:49:17.875 262 12714.67 23.88 55152.57 88888.00 2008-09-18 15:49:18.000 262 12714.75 23.98 55152.60 88888.00 2008-09-18 15:49:18.125 262 12714.77 23.98 55152.57 88888.00 2008-09-18 15:49:18.250 262 12714.75 23.93 55152.57 88888.00 2008-09-18 15:49:18.375 262 12714.77 23.93 55152.55 88888.00 2008-09-18 15:49:18.500 262 12714.70 23.90 55152.55 88888.00 2008-09-18 15:49:18.625 262 12714.60 23.90 55152.53 88888.00 2008-09-18 15:49:18.750 262 12714.58 23.90 55152.57 88888.00 2008-09-18 15:49:18.875 262 12714.67 23.88 55152.57 88888.00 2008-09-18 15:49:19.000 262 12714.83 23.93 55152.60 88888.00 2008-09-18 15:49:19.125 262 12714.67 23.85 55152.57 88888.00 2008-09-18 15:49:19.250 262 12714.58 23.82 55152.57 88888.00 2008-09-18 15:49:19.375 262 12714.65 23.90 55152.60 88888.00 2008-09-18 15:49:19.500 262 12714.80 23.93 55152.60 88888.00 2008-09-18 15:49:19.625 262 12714.83 23.88 55152.57 88888.00 2008-09-18 15:49:19.750 262 12714.73 23.85 55152.55 88888.00 2008-09-18 15:49:19.875 262 12714.75 23.88 55152.57 88888.00 2008-09-18 15:49:20.000 262 12714.80 23.95 55152.60 88888.00 2008-09-18 15:49:20.125 262 12714.77 23.93 55152.53 88888.00 2008-09-18 15:49:20.250 262 12714.75 23.85 55152.53 88888.00 2008-09-18 15:49:20.375 262 12714.77 23.90 55152.53 88888.00 2008-09-18 15:49:20.500 262 12714.77 23.93 55152.55 88888.00 2008-09-18 15:49:20.625 262 12714.77 23.90 55152.55 88888.00 2008-09-18 15:49:20.750 262 12714.80 23.88 55152.57 88888.00 2008-09-18 15:49:20.875 262 12714.77 23.88 55152.53 88888.00 2008-09-18 15:49:21.000 262 12714.77 23.82 55152.53 88888.00 2008-09-18 15:49:21.125 262 12714.88 23.85 55152.55 88888.00 2008-09-18 15:49:21.250 262 12714.88 23.80 55152.57 88888.00 2008-09-18 15:49:21.375 262 12714.88 23.80 55152.55 88888.00 2008-09-18 15:49:21.500 262 12714.80 23.77 55152.53 88888.00 2008-09-18 15:49:21.625 262 12714.75 23.85 55152.55 88888.00 2008-09-18 15:49:21.750 262 12714.77 23.88 55152.55 88888.00 2008-09-18 15:49:21.875 262 12714.80 23.90 55152.53 88888.00 2008-09-18 15:49:22.000 262 12714.85 23.90 55152.55 88888.00 2008-09-18 15:49:22.125 262 12714.88 23.90 55152.55 88888.00 2008-09-18 15:49:22.250 262 12714.88 23.90 55152.60 88888.00 2008-09-18 15:49:22.375 262 12714.83 23.88 55152.60 88888.00 2008-09-18 15:49:22.500 262 12714.80 23.88 55152.57 88888.00 2008-09-18 15:49:22.625 262 12714.85 23.95 55152.62 88888.00 2008-09-18 15:49:22.750 262 12714.88 23.90 55152.60 88888.00 2008-09-18 15:49:22.875 262 12714.95 23.93 55152.60 88888.00 2008-09-18 15:49:23.000 262 12714.95 23.93 55152.62 88888.00 2008-09-18 15:49:23.125 262 12714.95 23.93 55152.65 88888.00 2008-09-18 15:49:23.250 262 12714.80 23.88 55152.65 88888.00 2008-09-18 15:49:23.375 262 12714.80 23.88 55152.62 88888.00 2008-09-18 15:49:23.500 262 12714.77 23.82 55152.60 88888.00 2008-09-18 15:49:23.625 262 12714.75 23.82 55152.60 88888.00 2008-09-18 15:49:23.750 262 12714.80 23.88 55152.62 88888.00 2008-09-18 15:49:23.875 262 12714.83 23.90 55152.65 88888.00 2008-09-18 15:49:24.000 262 12714.90 23.90 55152.62 88888.00 2008-09-18 15:49:24.125 262 12714.88 23.95 55152.62 88888.00 2008-09-18 15:49:24.250 262 12714.88 23.93 55152.62 88888.00 2008-09-18 15:49:24.375 262 12714.88 23.93 55152.62 88888.00 2008-09-18 15:49:24.500 262 12714.83 23.93 55152.65 88888.00 2008-09-18 15:49:24.625 262 12714.80 23.88 55152.65 88888.00 2008-09-18 15:49:24.750 262 12714.85 23.82 55152.62 88888.00 2008-09-18 15:49:24.875 262 12714.95 23.93 55152.62 88888.00 2008-09-18 15:49:25.000 262 12715.00 23.93 55152.62 88888.00 2008-09-18 15:49:25.125 262 12714.92 23.90 55152.62 88888.00 2008-09-18 15:49:25.250 262 12714.88 23.88 55152.62 88888.00 2008-09-18 15:49:25.375 262 12714.95 23.90 55152.62 88888.00 2008-09-18 15:49:25.500 262 12715.05 23.93 55152.65 88888.00 2008-09-18 15:49:25.625 262 12714.98 23.93 55152.70 88888.00 2008-09-18 15:49:25.750 262 12714.95 23.93 55152.68 88888.00 2008-09-18 15:49:25.875 262 12714.95 23.90 55152.65 88888.00 2008-09-18 15:49:26.000 262 12714.90 23.85 55152.62 88888.00 2008-09-18 15:49:26.125 262 12714.95 23.88 55152.62 88888.00 2008-09-18 15:49:26.250 262 12714.90 23.82 55152.60 88888.00 2008-09-18 15:49:26.375 262 12714.98 23.85 55152.57 88888.00 2008-09-18 15:49:26.500 262 12714.98 23.85 55152.57 88888.00 2008-09-18 15:49:26.625 262 12714.98 23.90 55152.57 88888.00 2008-09-18 15:49:26.750 262 12714.98 23.93 55152.60 88888.00 2008-09-18 15:49:26.875 262 12714.95 23.88 55152.57 88888.00 2008-09-18 15:49:27.000 262 12714.98 23.85 55152.57 88888.00 2008-09-18 15:49:27.125 262 12715.00 23.90 55152.60 88888.00 2008-09-18 15:49:27.250 262 12714.90 23.85 55152.57 88888.00 2008-09-18 15:49:27.375 262 12714.92 23.85 55152.55 88888.00 2008-09-18 15:49:27.500 262 12714.98 23.85 55152.60 88888.00 2008-09-18 15:49:27.625 262 12715.02 23.88 55152.60 88888.00 2008-09-18 15:49:27.750 262 12714.95 23.85 55152.57 88888.00 2008-09-18 15:49:27.875 262 12714.92 23.85 55152.60 88888.00 2008-09-18 15:49:28.000 262 12714.98 23.85 55152.60 88888.00 2008-09-18 15:49:28.125 262 12714.95 23.82 55152.62 88888.00 2008-09-18 15:49:28.250 262 12714.92 23.85 55152.65 88888.00 2008-09-18 15:49:28.375 262 12714.92 23.88 55152.68 88888.00 2008-09-18 15:49:28.500 262 12714.95 23.88 55152.70 88888.00 2008-09-18 15:49:28.625 262 12714.98 23.90 55152.68 88888.00 2008-09-18 15:49:28.750 262 12714.95 23.85 55152.70 88888.00 2008-09-18 15:49:28.875 262 12715.00 23.90 55152.70 88888.00 2008-09-18 15:49:29.000 262 12715.00 23.90 55152.68 88888.00 2008-09-18 15:49:29.125 262 12714.98 23.88 55152.65 88888.00 2008-09-18 15:49:29.250 262 12714.98 23.82 55152.65 88888.00 2008-09-18 15:49:29.375 262 12714.92 23.82 55152.65 88888.00 2008-09-18 15:49:29.500 262 12714.95 23.88 55152.68 88888.00 2008-09-18 15:49:29.625 262 12714.95 23.85 55152.65 88888.00 2008-09-18 15:49:29.750 262 12714.95 23.88 55152.65 88888.00 2008-09-18 15:49:29.875 262 12714.92 23.85 55152.65 88888.00 2008-09-18 15:49:30.000 262 12715.00 23.85 55152.68 88888.00 2008-09-18 15:49:30.125 262 12715.00 23.85 55152.68 88888.00 2008-09-18 15:49:30.250 262 12715.02 23.88 55152.70 88888.00 2008-09-18 15:49:30.375 262 12715.05 23.85 55152.68 88888.00 2008-09-18 15:49:30.500 262 12715.02 23.88 55152.65 88888.00 2008-09-18 15:49:30.625 262 12715.05 23.82 55152.65 88888.00 2008-09-18 15:49:30.750 262 12715.10 23.80 55152.68 88888.00 2008-09-18 15:49:30.875 262 12715.15 23.90 55152.70 88888.00 2008-09-18 15:49:31.000 262 12715.10 23.93 55152.72 88888.00 2008-09-18 15:49:31.125 262 12715.10 23.90 55152.72 88888.00 2008-09-18 15:49:31.250 262 12715.10 23.85 55152.78 88888.00 2008-09-18 15:49:31.375 262 12715.10 23.88 55152.75 88888.00 2008-09-18 15:49:31.500 262 12715.00 23.93 55152.75 88888.00 2008-09-18 15:49:31.625 262 12714.98 23.90 55152.72 88888.00 2008-09-18 15:49:31.750 262 12715.00 23.82 55152.72 88888.00 2008-09-18 15:49:31.875 262 12715.02 23.85 55152.72 88888.00 2008-09-18 15:49:32.000 262 12715.05 23.88 55152.72 88888.00 2008-09-18 15:49:32.125 262 12715.08 23.93 55152.75 88888.00 2008-09-18 15:49:32.250 262 12715.08 23.90 55152.72 88888.00 2008-09-18 15:49:32.375 262 12715.08 23.88 55152.70 88888.00 2008-09-18 15:49:32.500 262 12715.02 23.85 55152.72 88888.00 2008-09-18 15:49:32.625 262 12714.90 23.80 55152.68 88888.00 2008-09-18 15:49:32.750 262 12714.88 23.82 55152.70 88888.00 2008-09-18 15:49:32.875 262 12714.95 23.82 55152.70 88888.00 2008-09-18 15:49:33.000 262 12715.08 23.82 55152.70 88888.00 2008-09-18 15:49:33.125 262 12715.10 23.82 55152.70 88888.00 2008-09-18 15:49:33.250 262 12715.12 23.85 55152.68 88888.00 2008-09-18 15:49:33.375 262 12715.15 23.85 55152.68 88888.00 2008-09-18 15:49:33.500 262 12715.10 23.85 55152.72 88888.00 2008-09-18 15:49:33.625 262 12715.05 23.88 55152.72 88888.00 2008-09-18 15:49:33.750 262 12715.05 23.90 55152.65 88888.00 2008-09-18 15:49:33.875 262 12715.00 23.82 55152.62 88888.00 2008-09-18 15:49:34.000 262 12714.95 23.82 55152.62 88888.00 2008-09-18 15:49:34.125 262 12714.98 23.85 55152.68 88888.00 2008-09-18 15:49:34.250 262 12715.02 23.88 55152.72 88888.00 2008-09-18 15:49:34.375 262 12715.00 23.85 55152.72 88888.00 2008-09-18 15:49:34.500 262 12715.05 23.85 55152.75 88888.00 2008-09-18 15:49:34.625 262 12715.08 23.85 55152.75 88888.00 2008-09-18 15:49:34.750 262 12715.08 23.88 55152.75 88888.00 2008-09-18 15:49:34.875 262 12715.10 23.88 55152.78 88888.00 2008-09-18 15:49:35.000 262 12715.20 23.93 55152.80 88888.00 2008-09-18 15:49:35.125 262 12715.17 23.98 55152.80 88888.00 2008-09-18 15:49:35.250 262 12715.10 23.90 55152.80 88888.00 2008-09-18 15:49:35.375 262 12715.08 23.88 55152.78 88888.00 2008-09-18 15:49:35.500 262 12715.08 23.88 55152.78 88888.00 2008-09-18 15:49:35.625 262 12715.08 23.88 55152.80 88888.00 2008-09-18 15:49:35.750 262 12715.12 23.90 55152.78 88888.00 2008-09-18 15:49:35.875 262 12715.12 23.93 55152.80 88888.00 2008-09-18 15:49:36.000 262 12715.12 23.90 55152.78 88888.00 2008-09-18 15:49:36.125 262 12715.15 23.88 55152.80 88888.00 2008-09-18 15:49:36.250 262 12715.12 23.88 55152.78 88888.00 2008-09-18 15:49:36.375 262 12715.05 23.88 55152.78 88888.00 2008-09-18 15:49:36.500 262 12715.05 23.90 55152.80 88888.00 2008-09-18 15:49:36.625 262 12715.05 23.93 55152.80 88888.00 2008-09-18 15:49:36.750 262 12715.05 23.90 55152.78 88888.00 2008-09-18 15:49:36.875 262 12715.10 23.85 55152.78 88888.00 2008-09-18 15:49:37.000 262 12715.10 23.82 55152.78 88888.00 2008-09-18 15:49:37.125 262 12715.17 23.88 55152.82 88888.00 2008-09-18 15:49:37.250 262 12715.17 23.85 55152.80 88888.00 2008-09-18 15:49:37.375 262 12715.12 23.82 55152.78 88888.00 2008-09-18 15:49:37.500 262 12715.12 23.88 55152.78 88888.00 2008-09-18 15:49:37.625 262 12715.15 23.82 55152.75 88888.00 2008-09-18 15:49:37.750 262 12715.02 23.70 55152.72 88888.00 2008-09-18 15:49:37.875 262 12714.98 23.70 55152.75 88888.00 2008-09-18 15:49:38.000 262 12715.02 23.75 55152.75 88888.00 2008-09-18 15:49:38.125 262 12715.10 23.85 55152.80 88888.00 2008-09-18 15:49:38.250 262 12715.08 23.82 55152.78 88888.00 2008-09-18 15:49:38.375 262 12715.10 23.88 55152.80 88888.00 2008-09-18 15:49:38.500 262 12715.12 23.85 55152.80 88888.00 2008-09-18 15:49:38.625 262 12715.10 23.77 55152.75 88888.00 2008-09-18 15:49:38.750 262 12715.10 23.70 55152.70 88888.00 2008-09-18 15:49:38.875 262 12715.12 23.75 55152.75 88888.00 2008-09-18 15:49:39.000 262 12715.12 23.77 55152.75 88888.00 2008-09-18 15:49:39.125 262 12715.12 23.77 55152.78 88888.00 2008-09-18 15:49:39.250 262 12715.15 23.80 55152.78 88888.00 2008-09-18 15:49:39.375 262 12715.15 23.77 55152.75 88888.00 2008-09-18 15:49:39.500 262 12715.08 23.77 55152.70 88888.00 2008-09-18 15:49:39.625 262 12715.05 23.75 55152.70 88888.00 2008-09-18 15:49:39.750 262 12715.12 23.77 55152.72 88888.00 2008-09-18 15:49:39.875 262 12715.15 23.75 55152.72 88888.00 2008-09-18 15:49:40.000 262 12715.08 23.73 55152.75 88888.00 2008-09-18 15:49:40.125 262 12715.15 23.77 55152.78 88888.00 2008-09-18 15:49:40.250 262 12715.15 23.75 55152.82 88888.00 2008-09-18 15:49:40.375 262 12715.15 23.73 55152.80 88888.00 2008-09-18 15:49:40.500 262 12715.20 23.77 55152.82 88888.00 2008-09-18 15:49:40.625 262 12715.23 23.80 55152.85 88888.00 2008-09-18 15:49:40.750 262 12715.17 23.73 55152.85 88888.00 2008-09-18 15:49:40.875 262 12715.12 23.73 55152.82 88888.00 2008-09-18 15:49:41.000 262 12715.15 23.75 55152.82 88888.00 2008-09-18 15:49:41.125 262 12715.20 23.80 55152.82 88888.00 2008-09-18 15:49:41.250 262 12715.17 23.82 55152.88 88888.00 2008-09-18 15:49:41.375 262 12715.20 23.80 55152.88 88888.00 2008-09-18 15:49:41.500 262 12715.23 23.82 55152.85 88888.00 2008-09-18 15:49:41.625 262 12715.20 23.80 55152.88 88888.00 2008-09-18 15:49:41.750 262 12715.10 23.82 55152.85 88888.00 2008-09-18 15:49:41.875 262 12715.10 23.85 55152.85 88888.00 2008-09-18 15:49:42.000 262 12715.12 23.85 55152.85 88888.00 2008-09-18 15:49:42.125 262 12715.12 23.82 55152.85 88888.00 2008-09-18 15:49:42.250 262 12715.10 23.85 55152.85 88888.00 2008-09-18 15:49:42.375 262 12715.12 23.85 55152.88 88888.00 2008-09-18 15:49:42.500 262 12715.10 23.75 55152.85 88888.00 2008-09-18 15:49:42.625 262 12715.10 23.70 55152.85 88888.00 2008-09-18 15:49:42.750 262 12715.12 23.75 55152.82 88888.00 2008-09-18 15:49:42.875 262 12715.10 23.75 55152.82 88888.00 2008-09-18 15:49:43.000 262 12715.15 23.75 55152.85 88888.00 2008-09-18 15:49:43.125 262 12715.17 23.75 55152.85 88888.00 2008-09-18 15:49:43.250 262 12715.10 23.75 55152.88 88888.00 2008-09-18 15:49:43.375 262 12715.12 23.75 55152.90 88888.00 2008-09-18 15:49:43.500 262 12715.12 23.73 55152.88 88888.00 2008-09-18 15:49:43.625 262 12715.17 23.80 55152.85 88888.00 2008-09-18 15:49:43.750 262 12715.23 23.77 55152.85 88888.00 2008-09-18 15:49:43.875 262 12715.15 23.75 55152.85 88888.00 2008-09-18 15:49:44.000 262 12715.05 23.75 55152.85 88888.00 2008-09-18 15:49:44.125 262 12715.08 23.70 55152.80 88888.00 2008-09-18 15:49:44.250 262 12715.12 23.70 55152.82 88888.00 2008-09-18 15:49:44.375 262 12715.15 23.65 55152.80 88888.00 2008-09-18 15:49:44.500 262 12715.15 23.70 55152.80 88888.00 2008-09-18 15:49:44.625 262 12715.17 23.70 55152.82 88888.00 2008-09-18 15:49:44.750 262 12715.17 23.70 55152.82 88888.00 2008-09-18 15:49:44.875 262 12715.15 23.70 55152.78 88888.00 2008-09-18 15:49:45.000 262 12715.12 23.73 55152.78 88888.00 2008-09-18 15:49:45.125 262 12715.12 23.73 55152.75 88888.00 2008-09-18 15:49:45.250 262 12715.15 23.70 55152.80 88888.00 2008-09-18 15:49:45.375 262 12715.12 23.70 55152.82 88888.00 2008-09-18 15:49:45.500 262 12715.15 23.73 55152.80 88888.00 2008-09-18 15:49:45.625 262 12715.17 23.73 55152.80 88888.00 2008-09-18 15:49:45.750 262 12715.25 23.77 55152.85 88888.00 2008-09-18 15:49:45.875 262 12715.27 23.77 55152.85 88888.00 2008-09-18 15:49:46.000 262 12715.30 23.77 55152.85 88888.00 2008-09-18 15:49:46.125 262 12715.27 23.80 55152.85 88888.00 2008-09-18 15:49:46.250 262 12715.20 23.77 55152.88 88888.00 2008-09-18 15:49:46.375 262 12715.20 23.75 55152.90 88888.00 2008-09-18 15:49:46.500 262 12715.17 23.75 55152.90 88888.00 2008-09-18 15:49:46.625 262 12715.10 23.75 55152.88 88888.00 2008-09-18 15:49:46.750 262 12715.10 23.80 55152.93 88888.00 2008-09-18 15:49:46.875 262 12715.17 23.75 55152.93 88888.00 2008-09-18 15:49:47.000 262 12715.23 23.75 55152.93 88888.00 2008-09-18 15:49:47.125 262 12715.23 23.75 55152.90 88888.00 2008-09-18 15:49:47.250 262 12715.15 23.75 55152.90 88888.00 2008-09-18 15:49:47.375 262 12715.23 23.77 55152.90 88888.00 2008-09-18 15:49:47.500 262 12715.27 23.77 55152.90 88888.00 2008-09-18 15:49:47.625 262 12715.23 23.77 55152.88 88888.00 2008-09-18 15:49:47.750 262 12715.25 23.82 55152.95 88888.00 2008-09-18 15:49:47.875 262 12715.23 23.73 55152.93 88888.00 2008-09-18 15:49:48.000 262 12715.20 23.70 55152.90 88888.00 2008-09-18 15:49:48.125 262 12715.23 23.75 55152.95 88888.00 2008-09-18 15:49:48.250 262 12715.20 23.75 55152.90 88888.00 2008-09-18 15:49:48.375 262 12715.17 23.70 55152.90 88888.00 2008-09-18 15:49:48.500 262 12715.20 23.65 55152.93 88888.00 2008-09-18 15:49:48.625 262 12715.23 23.68 55152.93 88888.00 2008-09-18 15:49:48.750 262 12715.15 23.65 55152.93 88888.00 2008-09-18 15:49:48.875 262 12715.15 23.68 55152.95 88888.00 2008-09-18 15:49:49.000 262 12715.23 23.73 55152.93 88888.00 2008-09-18 15:49:49.125 262 12715.25 23.73 55152.95 88888.00 2008-09-18 15:49:49.250 262 12715.17 23.70 55152.93 88888.00 2008-09-18 15:49:49.375 262 12715.25 23.75 55152.93 88888.00 2008-09-18 15:49:49.500 262 12715.30 23.68 55152.95 88888.00 2008-09-18 15:49:49.625 262 12715.25 23.60 55152.95 88888.00 2008-09-18 15:49:49.750 262 12715.23 23.68 55152.93 88888.00 2008-09-18 15:49:49.875 262 12715.20 23.75 55152.97 88888.00 2008-09-18 15:49:50.000 262 12715.23 23.73 55152.93 88888.00 2008-09-18 15:49:50.125 262 12715.23 23.70 55152.97 88888.00 2008-09-18 15:49:50.250 262 12715.15 23.68 55152.93 88888.00 2008-09-18 15:49:50.375 262 12715.12 23.65 55152.90 88888.00 2008-09-18 15:49:50.500 262 12715.12 23.65 55152.88 88888.00 2008-09-18 15:49:50.625 262 12715.12 23.62 55152.90 88888.00 2008-09-18 15:49:50.750 262 12715.17 23.65 55152.90 88888.00 2008-09-18 15:49:50.875 262 12715.25 23.65 55152.93 88888.00 2008-09-18 15:49:51.000 262 12715.30 23.70 55152.93 88888.00 2008-09-18 15:49:51.125 262 12715.27 23.73 55152.93 88888.00 2008-09-18 15:49:51.250 262 12715.23 23.65 55152.95 88888.00 2008-09-18 15:49:51.375 262 12715.23 23.62 55152.93 88888.00 2008-09-18 15:49:51.500 262 12715.23 23.65 55152.93 88888.00 2008-09-18 15:49:51.625 262 12715.23 23.62 55152.95 88888.00 2008-09-18 15:49:51.750 262 12715.15 23.60 55152.93 88888.00 2008-09-18 15:49:51.875 262 12715.10 23.60 55152.93 88888.00 2008-09-18 15:49:52.000 262 12715.10 23.60 55152.93 88888.00 2008-09-18 15:49:52.125 262 12715.15 23.60 55152.95 88888.00 2008-09-18 15:49:52.250 262 12715.15 23.65 55153.05 88888.00 2008-09-18 15:49:52.375 262 12715.15 23.62 55152.97 88888.00 2008-09-18 15:49:52.500 262 12715.10 23.62 55153.00 88888.00 2008-09-18 15:49:52.625 262 12715.15 23.62 55153.03 88888.00 2008-09-18 15:49:52.750 262 12715.17 23.60 55153.00 88888.00 2008-09-18 15:49:52.875 262 12715.20 23.68 55153.03 88888.00 2008-09-18 15:49:53.000 262 12715.27 23.65 55153.00 88888.00 2008-09-18 15:49:53.125 262 12715.25 23.65 55153.03 88888.00 2008-09-18 15:49:53.250 262 12715.23 23.57 55153.03 88888.00 2008-09-18 15:49:53.375 262 12715.30 23.57 55153.03 88888.00 2008-09-18 15:49:53.500 262 12715.33 23.57 55153.03 88888.00 2008-09-18 15:49:53.625 262 12715.27 23.52 55153.03 88888.00 2008-09-18 15:49:53.750 262 12715.20 23.52 55153.03 88888.00 2008-09-18 15:49:53.875 262 12715.23 23.62 55153.03 88888.00 2008-09-18 15:49:54.000 262 12715.30 23.60 55153.03 88888.00 2008-09-18 15:49:54.125 262 12715.30 23.60 55153.00 88888.00 2008-09-18 15:49:54.250 262 12715.30 23.60 55153.00 88888.00 2008-09-18 15:49:54.375 262 12715.30 23.57 55153.00 88888.00 2008-09-18 15:49:54.500 262 12715.20 23.55 55153.00 88888.00 2008-09-18 15:49:54.625 262 12715.20 23.60 55153.00 88888.00 2008-09-18 15:49:54.750 262 12715.17 23.60 55153.03 88888.00 2008-09-18 15:49:54.875 262 12715.20 23.57 55153.03 88888.00 2008-09-18 15:49:55.000 262 12715.25 23.62 55153.05 88888.00 2008-09-18 15:49:55.125 262 12715.25 23.60 55153.05 88888.00 2008-09-18 15:49:55.250 262 12715.20 23.55 55153.05 88888.00 2008-09-18 15:49:55.375 262 12715.25 23.55 55153.05 88888.00 2008-09-18 15:49:55.500 262 12715.27 23.57 55153.05 88888.00 2008-09-18 15:49:55.625 262 12715.23 23.62 55153.10 88888.00 2008-09-18 15:49:55.750 262 12715.23 23.60 55153.07 88888.00 2008-09-18 15:49:55.875 262 12715.17 23.55 55153.05 88888.00 2008-09-18 15:49:56.000 262 12715.17 23.52 55153.03 88888.00 2008-09-18 15:49:56.125 262 12715.20 23.52 55153.03 88888.00 2008-09-18 15:49:56.250 262 12715.25 23.50 55153.03 88888.00 2008-09-18 15:49:56.375 262 12715.25 23.45 55152.97 88888.00 2008-09-18 15:49:56.500 262 12715.27 23.52 55153.00 88888.00 2008-09-18 15:49:56.625 262 12715.27 23.57 55153.00 88888.00 2008-09-18 15:49:56.750 262 12715.23 23.50 55152.97 88888.00 2008-09-18 15:49:56.875 262 12715.23 23.52 55152.95 88888.00 2008-09-18 15:49:57.000 262 12715.23 23.48 55152.93 88888.00 2008-09-18 15:49:57.125 262 12715.15 23.48 55152.93 88888.00 2008-09-18 15:49:57.250 262 12715.20 23.52 55152.97 88888.00 2008-09-18 15:49:57.375 262 12715.25 23.60 55152.97 88888.00 2008-09-18 15:49:57.500 262 12715.30 23.55 55153.00 88888.00 2008-09-18 15:49:57.625 262 12715.27 23.50 55152.97 88888.00 2008-09-18 15:49:57.750 262 12715.27 23.52 55152.97 88888.00 2008-09-18 15:49:57.875 262 12715.20 23.50 55153.00 88888.00 2008-09-18 15:49:58.000 262 12715.23 23.57 55153.00 88888.00 2008-09-18 15:49:58.125 262 12715.33 23.57 55153.05 88888.00 2008-09-18 15:49:58.250 262 12715.40 23.50 55153.03 88888.00 2008-09-18 15:49:58.375 262 12715.45 23.55 55153.05 88888.00 2008-09-18 15:49:58.500 262 12715.38 23.52 55153.03 88888.00 2008-09-18 15:49:58.625 262 12715.35 23.55 55153.05 88888.00 2008-09-18 15:49:58.750 262 12715.42 23.55 55153.07 88888.00 2008-09-18 15:49:58.875 262 12715.42 23.60 55153.07 88888.00 2008-09-18 15:49:59.000 262 12715.38 23.62 55153.05 88888.00 2008-09-18 15:49:59.125 262 12715.33 23.55 55153.07 88888.00 2008-09-18 15:49:59.250 262 12715.27 23.50 55153.07 88888.00 2008-09-18 15:49:59.375 262 12715.30 23.55 55153.07 88888.00 2008-09-18 15:49:59.500 262 12715.27 23.50 55153.07 88888.00 2008-09-18 15:49:59.625 262 12715.25 23.48 55153.07 88888.00 2008-09-18 15:49:59.750 262 12715.25 23.52 55153.07 88888.00 2008-09-18 15:49:59.875 262 12715.23 23.48 55153.03 88888.00 2008-09-18 15:50:00.000 262 12715.27 23.48 55153.05 88888.00 2008-09-18 15:50:00.125 262 12715.25 23.50 55153.07 88888.00 2008-09-18 15:50:00.250 262 12715.17 23.43 55153.03 88888.00 2008-09-18 15:50:00.375 262 12715.20 23.43 55153.07 88888.00 2008-09-18 15:50:00.500 262 12715.30 23.45 55153.07 88888.00 2008-09-18 15:50:00.625 262 12715.30 23.50 55153.07 88888.00 2008-09-18 15:50:00.750 262 12715.30 23.55 55153.10 88888.00 2008-09-18 15:50:00.875 262 12715.33 23.52 55153.12 88888.00 2008-09-18 15:50:01.000 262 12715.30 23.45 55153.10 88888.00 2008-09-18 15:50:01.125 262 12715.23 23.45 55153.05 88888.00 2008-09-18 15:50:01.250 262 12715.20 23.35 55153.07 88888.00 2008-09-18 15:50:01.375 262 12715.33 23.43 55153.07 88888.00 2008-09-18 15:50:01.500 262 12715.38 23.48 55153.10 88888.00 2008-09-18 15:50:01.625 262 12715.38 23.50 55153.10 88888.00 2008-09-18 15:50:01.750 262 12715.33 23.48 55153.10 88888.00 2008-09-18 15:50:01.875 262 12715.35 23.50 55153.07 88888.00 2008-09-18 15:50:02.000 262 12715.38 23.52 55153.03 88888.00 2008-09-18 15:50:02.125 262 12715.38 23.45 55153.03 88888.00 2008-09-18 15:50:02.250 262 12715.33 23.45 55153.05 88888.00 2008-09-18 15:50:02.375 262 12715.38 23.52 55153.07 88888.00 2008-09-18 15:50:02.500 262 12715.30 23.45 55153.03 88888.00 2008-09-18 15:50:02.625 262 12715.33 23.45 55153.05 88888.00 2008-09-18 15:50:02.750 262 12715.35 23.40 55153.07 88888.00 2008-09-18 15:50:02.875 262 12715.38 23.35 55153.05 88888.00 2008-09-18 15:50:03.000 262 12715.33 23.38 55153.03 88888.00 2008-09-18 15:50:03.125 262 12715.30 23.40 55153.05 88888.00 2008-09-18 15:50:03.250 262 12715.30 23.43 55153.00 88888.00 2008-09-18 15:50:03.375 262 12715.33 23.35 55153.00 88888.00 2008-09-18 15:50:03.500 262 12715.33 23.35 55153.00 88888.00 2008-09-18 15:50:03.625 262 12715.27 23.38 55153.03 88888.00 2008-09-18 15:50:03.750 262 12715.27 23.48 55153.05 88888.00 2008-09-18 15:50:03.875 262 12715.27 23.40 55153.05 88888.00 2008-09-18 15:50:04.000 262 12715.33 23.40 55153.03 88888.00 2008-09-18 15:50:04.125 262 12715.40 23.48 55153.10 88888.00 2008-09-18 15:50:04.250 262 12715.38 23.48 55153.10 88888.00 2008-09-18 15:50:04.375 262 12715.30 23.45 55153.10 88888.00 2008-09-18 15:50:04.500 262 12715.27 23.43 55153.12 88888.00 2008-09-18 15:50:04.625 262 12715.33 23.43 55153.10 88888.00 2008-09-18 15:50:04.750 262 12715.35 23.48 55153.12 88888.00 2008-09-18 15:50:04.875 262 12715.33 23.50 55153.12 88888.00 2008-09-18 15:50:05.000 262 12715.33 23.50 55153.15 88888.00 2008-09-18 15:50:05.125 262 12715.33 23.43 55153.15 88888.00 2008-09-18 15:50:05.250 262 12715.23 23.43 55153.18 88888.00 2008-09-18 15:50:05.375 262 12715.20 23.48 55153.10 88888.00 2008-09-18 15:50:05.500 262 12715.17 23.45 55153.12 88888.00 2008-09-18 15:50:05.625 262 12715.27 23.45 55153.18 88888.00 2008-09-18 15:50:05.750 262 12715.30 23.48 55153.15 88888.00 2008-09-18 15:50:05.875 262 12715.23 23.40 55153.12 88888.00 2008-09-18 15:50:06.000 262 12715.20 23.38 55153.12 88888.00 2008-09-18 15:50:06.125 262 12715.25 23.43 55153.18 88888.00 2008-09-18 15:50:06.250 262 12715.23 23.40 55153.15 88888.00 2008-09-18 15:50:06.375 262 12715.23 23.32 55153.10 88888.00 2008-09-18 15:50:06.500 262 12715.23 23.35 55153.10 88888.00 2008-09-18 15:50:06.625 262 12715.23 23.38 55153.15 88888.00 2008-09-18 15:50:06.750 262 12715.25 23.40 55153.18 88888.00 2008-09-18 15:50:06.875 262 12715.30 23.43 55153.18 88888.00 2008-09-18 15:50:07.000 262 12715.30 23.43 55153.15 88888.00 2008-09-18 15:50:07.125 262 12715.23 23.40 55153.12 88888.00 2008-09-18 15:50:07.250 262 12715.12 23.40 55153.20 88888.00 2008-09-18 15:50:07.375 262 12715.20 23.45 55153.18 88888.00 2008-09-18 15:50:07.500 262 12715.25 23.45 55153.20 88888.00 2008-09-18 15:50:07.625 262 12715.23 23.43 55153.18 88888.00 2008-09-18 15:50:07.750 262 12715.23 23.35 55153.20 88888.00 2008-09-18 15:50:07.875 262 12715.27 23.40 55153.20 88888.00 2008-09-18 15:50:08.000 262 12715.40 23.38 55153.18 88888.00 2008-09-18 15:50:08.125 262 12715.33 23.35 55153.12 88888.00 2008-09-18 15:50:08.250 262 12715.15 23.32 55153.12 88888.00 2008-09-18 15:50:08.375 262 12715.10 23.27 55153.15 88888.00 2008-09-18 15:50:08.500 262 12715.17 23.30 55153.15 88888.00 2008-09-18 15:50:08.625 262 12715.23 23.30 55153.15 88888.00 2008-09-18 15:50:08.750 262 12715.25 23.30 55153.18 88888.00 2008-09-18 15:50:08.875 262 12715.23 23.35 55153.15 88888.00 2008-09-18 15:50:09.000 262 12715.23 23.30 55153.10 88888.00 2008-09-18 15:50:09.125 262 12715.25 23.27 55153.10 88888.00 2008-09-18 15:50:09.250 262 12715.23 23.30 55153.10 88888.00 2008-09-18 15:50:09.375 262 12715.17 23.30 55153.15 88888.00 2008-09-18 15:50:09.500 262 12715.23 23.35 55153.15 88888.00 2008-09-18 15:50:09.625 262 12715.23 23.30 55153.10 88888.00 2008-09-18 15:50:09.750 262 12715.23 23.35 55153.12 88888.00 2008-09-18 15:50:09.875 262 12715.25 23.35 55153.15 88888.00 2008-09-18 15:50:10.000 262 12715.20 23.27 55153.12 88888.00 2008-09-18 15:50:10.125 262 12715.17 23.35 55153.15 88888.00 2008-09-18 15:50:10.250 262 12715.20 23.40 55153.22 88888.00 2008-09-18 15:50:10.375 262 12715.27 23.40 55153.25 88888.00 2008-09-18 15:50:10.500 262 12715.30 23.35 55153.25 88888.00 2008-09-18 15:50:10.625 262 12715.30 23.32 55153.22 88888.00 2008-09-18 15:50:10.750 262 12715.35 23.32 55153.20 88888.00 2008-09-18 15:50:10.875 262 12715.27 23.25 55153.20 88888.00 2008-09-18 15:50:11.000 262 12715.30 23.40 55153.25 88888.00 2008-09-18 15:50:11.125 262 12715.35 23.45 55153.28 88888.00 2008-09-18 15:50:11.250 262 12715.25 23.35 55153.25 88888.00 2008-09-18 15:50:11.375 262 12715.23 23.32 55153.20 88888.00 2008-09-18 15:50:11.500 262 12715.25 23.40 55153.22 88888.00 2008-09-18 15:50:11.625 262 12715.33 23.40 55153.20 88888.00 2008-09-18 15:50:11.750 262 12715.25 23.32 55153.22 88888.00 2008-09-18 15:50:11.875 262 12715.17 23.27 55153.20 88888.00 2008-09-18 15:50:12.000 262 12715.17 23.25 55153.18 88888.00 2008-09-18 15:50:12.125 262 12715.17 23.23 55153.18 88888.00 2008-09-18 15:50:12.250 262 12715.20 23.27 55153.20 88888.00 2008-09-18 15:50:12.375 262 12715.27 23.35 55153.22 88888.00 2008-09-18 15:50:12.500 262 12715.20 23.30 55153.18 88888.00 2008-09-18 15:50:12.625 262 12715.20 23.32 55153.20 88888.00 2008-09-18 15:50:12.750 262 12715.25 23.32 55153.22 88888.00 2008-09-18 15:50:12.875 262 12715.30 23.32 55153.28 88888.00 2008-09-18 15:50:13.000 262 12715.25 23.32 55153.22 88888.00 2008-09-18 15:50:13.125 262 12715.12 23.25 55153.25 88888.00 2008-09-18 15:50:13.250 262 12715.17 23.25 55153.22 88888.00 2008-09-18 15:50:13.375 262 12715.25 23.23 55153.20 88888.00 2008-09-18 15:50:13.500 262 12715.30 23.32 55153.22 88888.00 2008-09-18 15:50:13.625 262 12715.30 23.30 55153.22 88888.00 2008-09-18 15:50:13.750 262 12715.27 23.27 55153.25 88888.00 2008-09-18 15:50:13.875 262 12715.20 23.27 55153.25 88888.00 2008-09-18 15:50:14.000 262 12715.23 23.27 55153.28 88888.00 2008-09-18 15:50:14.125 262 12715.23 23.25 55153.22 88888.00 2008-09-18 15:50:14.250 262 12715.17 23.23 55153.25 88888.00 2008-09-18 15:50:14.375 262 12715.23 23.32 55153.25 88888.00 2008-09-18 15:50:14.500 262 12715.23 23.30 55153.28 88888.00 2008-09-18 15:50:14.625 262 12715.17 23.27 55153.22 88888.00 2008-09-18 15:50:14.750 262 12715.23 23.35 55153.22 88888.00 2008-09-18 15:50:14.875 262 12715.23 23.27 55153.20 88888.00 2008-09-18 15:50:15.000 262 12715.23 23.25 55153.20 88888.00 2008-09-18 15:50:15.125 262 12715.17 23.27 55153.22 88888.00 2008-09-18 15:50:15.250 262 12715.12 23.25 55153.20 88888.00 2008-09-18 15:50:15.375 262 12715.15 23.30 55153.22 88888.00 2008-09-18 15:50:15.500 262 12715.23 23.40 55153.28 88888.00 2008-09-18 15:50:15.625 262 12715.25 23.43 55153.25 88888.00 2008-09-18 15:50:15.750 262 12715.23 23.35 55153.25 88888.00 2008-09-18 15:50:15.875 262 12715.15 23.30 55153.20 88888.00 2008-09-18 15:50:16.000 262 12715.05 23.30 55153.25 88888.00 2008-09-18 15:50:16.125 262 12715.12 23.32 55153.28 88888.00 2008-09-18 15:50:16.250 262 12715.17 23.35 55153.28 88888.00 2008-09-18 15:50:16.375 262 12715.23 23.38 55153.30 88888.00 2008-09-18 15:50:16.500 262 12715.25 23.35 55153.30 88888.00 2008-09-18 15:50:16.625 262 12715.23 23.25 55153.28 88888.00 2008-09-18 15:50:16.750 262 12715.17 23.27 55153.30 88888.00 2008-09-18 15:50:16.875 262 12715.20 23.32 55153.32 88888.00 2008-09-18 15:50:17.000 262 12715.20 23.30 55153.28 88888.00 2008-09-18 15:50:17.125 262 12715.23 23.30 55153.30 88888.00 2008-09-18 15:50:17.250 262 12715.23 23.32 55153.32 88888.00 2008-09-18 15:50:17.375 262 12715.12 23.27 55153.28 88888.00 2008-09-18 15:50:17.500 262 12715.05 23.23 55153.25 88888.00 2008-09-18 15:50:17.625 262 12715.12 23.25 55153.30 88888.00 2008-09-18 15:50:17.750 262 12715.23 23.30 55153.32 88888.00 2008-09-18 15:50:17.875 262 12715.25 23.32 55153.32 88888.00 2008-09-18 15:50:18.000 262 12715.15 23.40 55153.32 88888.00 2008-09-18 15:50:18.125 262 12715.02 23.38 55153.32 88888.00 2008-09-18 15:50:18.250 262 12715.02 23.32 55153.32 88888.00 2008-09-18 15:50:18.375 262 12715.20 23.32 55153.30 88888.00 2008-09-18 15:50:18.500 262 12715.20 23.27 55153.25 88888.00 2008-09-18 15:50:18.625 262 12715.08 23.27 55153.25 88888.00 2008-09-18 15:50:18.750 262 12715.00 23.27 55153.25 88888.00 2008-09-18 15:50:18.875 262 12715.08 23.25 55153.30 88888.00 2008-09-18 15:50:19.000 262 12715.12 23.30 55153.30 88888.00 2008-09-18 15:50:19.125 262 12715.12 23.32 55153.30 88888.00 2008-09-18 15:50:19.250 262 12715.15 23.32 55153.32 88888.00 2008-09-18 15:50:19.375 262 12715.10 23.35 55153.32 88888.00 2008-09-18 15:50:19.500 262 12715.05 23.30 55153.32 88888.00 2008-09-18 15:50:19.625 262 12715.00 23.30 55153.30 88888.00 2008-09-18 15:50:19.750 262 12714.95 23.30 55153.32 88888.00 2008-09-18 15:50:19.875 262 12714.92 23.30 55153.30 88888.00 2008-09-18 15:50:20.000 262 12715.00 23.30 55153.32 88888.00 2008-09-18 15:50:20.125 262 12715.05 23.30 55153.30 88888.00 2008-09-18 15:50:20.250 262 12715.02 23.25 55153.28 88888.00 2008-09-18 15:50:20.375 262 12715.02 23.23 55153.25 88888.00 2008-09-18 15:50:20.500 262 12714.95 23.15 55153.22 88888.00 2008-09-18 15:50:20.625 262 12714.90 23.15 55153.22 88888.00 2008-09-18 15:50:20.750 262 12714.92 23.25 55153.25 88888.00 2008-09-18 15:50:20.875 262 12714.98 23.25 55153.28 88888.00 2008-09-18 15:50:21.000 262 12714.95 23.25 55153.28 88888.00 2008-09-18 15:50:21.125 262 12714.88 23.25 55153.28 88888.00 2008-09-18 15:50:21.250 262 12714.85 23.25 55153.28 88888.00 2008-09-18 15:50:21.375 262 12714.90 23.23 55153.30 88888.00 2008-09-18 15:50:21.500 262 12715.00 23.25 55153.32 88888.00 2008-09-18 15:50:21.625 262 12715.02 23.23 55153.30 88888.00 2008-09-18 15:50:21.750 262 12715.00 23.20 55153.28 88888.00 2008-09-18 15:50:21.875 262 12715.00 23.20 55153.28 88888.00 2008-09-18 15:50:22.000 262 12715.00 23.18 55153.25 88888.00 2008-09-18 15:50:22.125 262 12715.02 23.23 55153.32 88888.00 2008-09-18 15:50:22.250 262 12715.00 23.23 55153.35 88888.00 2008-09-18 15:50:22.375 262 12714.98 23.23 55153.32 88888.00 2008-09-18 15:50:22.500 262 12714.92 23.23 55153.32 88888.00 2008-09-18 15:50:22.625 262 12714.98 23.23 55153.32 88888.00 2008-09-18 15:50:22.750 262 12714.98 23.18 55153.30 88888.00 2008-09-18 15:50:22.875 262 12715.00 23.23 55153.35 88888.00 2008-09-18 15:50:23.000 262 12714.98 23.23 55153.35 88888.00 2008-09-18 15:50:23.125 262 12715.00 23.20 55153.35 88888.00 2008-09-18 15:50:23.250 262 12715.02 23.23 55153.35 88888.00 2008-09-18 15:50:23.375 262 12715.00 23.25 55153.38 88888.00 2008-09-18 15:50:23.500 262 12714.92 23.25 55153.38 88888.00 2008-09-18 15:50:23.625 262 12714.90 23.23 55153.38 88888.00 2008-09-18 15:50:23.750 262 12714.95 23.23 55153.40 88888.00 2008-09-18 15:50:23.875 262 12714.98 23.23 55153.38 88888.00 2008-09-18 15:50:24.000 262 12714.98 23.25 55153.38 88888.00 2008-09-18 15:50:24.125 262 12714.98 23.20 55153.35 88888.00 2008-09-18 15:50:24.250 262 12714.95 23.15 55153.38 88888.00 2008-09-18 15:50:24.375 262 12714.98 23.15 55153.35 88888.00 2008-09-18 15:50:24.500 262 12715.02 23.15 55153.38 88888.00 2008-09-18 15:50:24.625 262 12715.08 23.15 55153.32 88888.00 2008-09-18 15:50:24.750 262 12715.00 23.18 55153.38 88888.00 2008-09-18 15:50:24.875 262 12714.95 23.18 55153.38 88888.00 2008-09-18 15:50:25.000 262 12715.00 23.18 55153.40 88888.00 2008-09-18 15:50:25.125 262 12715.02 23.25 55153.43 88888.00 2008-09-18 15:50:25.250 262 12714.98 23.18 55153.40 88888.00 2008-09-18 15:50:25.375 262 12714.98 23.12 55153.38 88888.00 2008-09-18 15:50:25.500 262 12714.95 23.15 55153.38 88888.00 2008-09-18 15:50:25.625 262 12714.98 23.18 55153.40 88888.00 2008-09-18 15:50:25.750 262 12714.98 23.15 55153.38 88888.00 2008-09-18 15:50:25.875 262 12715.00 23.12 55153.35 88888.00 2008-09-18 15:50:26.000 262 12714.98 23.10 55153.35 88888.00 2008-09-18 15:50:26.125 262 12715.00 23.12 55153.38 88888.00 2008-09-18 15:50:26.250 262 12715.05 23.15 55153.40 88888.00 2008-09-18 15:50:26.375 262 12715.05 23.15 55153.38 88888.00 2008-09-18 15:50:26.500 262 12714.98 23.10 55153.35 88888.00 2008-09-18 15:50:26.625 262 12715.00 23.12 55153.38 88888.00 2008-09-18 15:50:26.750 262 12715.08 23.10 55153.35 88888.00 2008-09-18 15:50:26.875 262 12715.08 23.07 55153.32 88888.00 2008-09-18 15:50:27.000 262 12715.10 23.12 55153.30 88888.00 2008-09-18 15:50:27.125 262 12715.15 23.12 55153.32 88888.00 2008-09-18 15:50:27.250 262 12715.10 23.10 55153.32 88888.00 2008-09-18 15:50:27.375 262 12715.08 23.10 55153.32 88888.00 2008-09-18 15:50:27.500 262 12715.08 23.10 55153.30 88888.00 2008-09-18 15:50:27.625 262 12715.05 23.05 55153.28 88888.00 2008-09-18 15:50:27.750 262 12715.02 23.10 55153.30 88888.00 2008-09-18 15:50:27.875 262 12714.98 23.07 55153.30 88888.00 2008-09-18 15:50:28.000 262 12715.02 23.05 55153.32 88888.00 2008-09-18 15:50:28.125 262 12715.08 23.12 55153.38 88888.00 2008-09-18 15:50:28.250 262 12715.02 23.10 55153.40 88888.00 2008-09-18 15:50:28.375 262 12715.00 23.10 55153.40 88888.00 2008-09-18 15:50:28.500 262 12714.95 23.07 55153.38 88888.00 2008-09-18 15:50:28.625 262 12714.92 23.02 55153.32 88888.00 2008-09-18 15:50:28.750 262 12714.95 23.05 55153.35 88888.00 2008-09-18 15:50:28.875 262 12714.98 23.10 55153.43 88888.00 2008-09-18 15:50:29.000 262 12715.02 23.12 55153.45 88888.00 2008-09-18 15:50:29.125 262 12715.08 23.15 55153.45 88888.00 2008-09-18 15:50:29.250 262 12715.15 23.15 55153.47 88888.00 2008-09-18 15:50:29.375 262 12715.12 23.12 55153.47 88888.00 2008-09-18 15:50:29.500 262 12715.02 23.10 55153.45 88888.00 2008-09-18 15:50:29.625 262 12715.00 23.10 55153.47 88888.00 2008-09-18 15:50:29.750 262 12715.05 23.07 55153.45 88888.00 2008-09-18 15:50:29.875 262 12715.05 23.10 55153.45 88888.00 2008-09-18 15:50:30.000 262 12715.02 23.12 55153.45 88888.00 2008-09-18 15:50:30.125 262 12714.98 23.07 55153.43 88888.00 2008-09-18 15:50:30.250 262 12714.95 23.10 55153.45 88888.00 2008-09-18 15:50:30.375 262 12715.00 23.05 55153.43 88888.00 2008-09-18 15:50:30.500 262 12715.08 23.02 55153.38 88888.00 2008-09-18 15:50:30.625 262 12715.05 23.00 55153.38 88888.00 2008-09-18 15:50:30.750 262 12715.02 22.98 55153.35 88888.00 2008-09-18 15:50:30.875 262 12715.00 23.05 55153.40 88888.00 2008-09-18 15:50:31.000 262 12714.98 23.00 55153.43 88888.00 2008-09-18 15:50:31.125 262 12715.00 23.02 55153.43 88888.00 2008-09-18 15:50:31.250 262 12715.02 23.07 55153.47 88888.00 2008-09-18 15:50:31.375 262 12715.00 23.05 55153.47 88888.00 2008-09-18 15:50:31.500 262 12715.02 22.98 55153.45 88888.00 2008-09-18 15:50:31.625 262 12715.08 23.02 55153.45 88888.00 2008-09-18 15:50:31.750 262 12715.10 23.02 55153.43 88888.00 2008-09-18 15:50:31.875 262 12715.08 23.02 55153.45 88888.00 2008-09-18 15:50:32.000 262 12715.02 23.00 55153.47 88888.00 2008-09-18 15:50:32.125 262 12715.05 23.00 55153.45 88888.00 2008-09-18 15:50:32.250 262 12715.05 22.90 55153.38 88888.00 2008-09-18 15:50:32.375 262 12715.08 22.95 55153.40 88888.00 2008-09-18 15:50:32.500 262 12715.00 22.93 55153.38 88888.00 2008-09-18 15:50:32.625 262 12714.98 22.95 55153.40 88888.00 2008-09-18 15:50:32.750 262 12714.92 22.93 55153.35 88888.00 2008-09-18 15:50:32.875 262 12714.95 22.93 55153.35 88888.00 2008-09-18 15:50:33.000 262 12715.02 22.98 55153.35 88888.00 2008-09-18 15:50:33.125 262 12715.00 22.90 55153.35 88888.00 2008-09-18 15:50:33.250 262 12715.02 22.88 55153.35 88888.00 2008-09-18 15:50:33.375 262 12715.05 22.90 55153.32 88888.00 2008-09-18 15:50:33.500 262 12714.98 22.88 55153.30 88888.00 2008-09-18 15:50:33.625 262 12714.95 22.88 55153.32 88888.00 2008-09-18 15:50:33.750 262 12714.95 22.95 55153.35 88888.00 2008-09-18 15:50:33.875 262 12715.00 22.98 55153.40 88888.00 2008-09-18 15:50:34.000 262 12715.05 22.95 55153.43 88888.00 2008-09-18 15:50:34.125 262 12715.05 22.90 55153.40 88888.00 2008-09-18 15:50:34.250 262 12715.08 22.98 55153.45 88888.00 2008-09-18 15:50:34.375 262 12715.08 22.95 55153.45 88888.00 2008-09-18 15:50:34.500 262 12715.08 22.93 55153.43 88888.00 2008-09-18 15:50:34.625 262 12715.08 22.98 55153.45 88888.00 2008-09-18 15:50:34.750 262 12715.08 22.95 55153.45 88888.00 2008-09-18 15:50:34.875 262 12715.08 22.93 55153.47 88888.00 2008-09-18 15:50:35.000 262 12715.08 22.90 55153.45 88888.00 2008-09-18 15:50:35.125 262 12715.08 22.90 55153.50 88888.00 2008-09-18 15:50:35.250 262 12714.98 22.93 55153.47 88888.00 2008-09-18 15:50:35.375 262 12715.00 22.98 55153.50 88888.00 2008-09-18 15:50:35.500 262 12714.95 22.88 55153.45 88888.00 2008-09-18 15:50:35.625 262 12714.92 22.85 55153.47 88888.00 2008-09-18 15:50:35.750 262 12715.08 22.88 55153.50 88888.00 2008-09-18 15:50:35.875 262 12715.05 22.88 55153.47 88888.00 2008-09-18 15:50:36.000 262 12715.02 22.88 55153.47 88888.00 2008-09-18 15:50:36.125 262 12714.98 22.82 55153.45 88888.00 2008-09-18 15:50:36.250 262 12714.98 22.88 55153.45 88888.00 2008-09-18 15:50:36.375 262 12715.02 22.90 55153.45 88888.00 2008-09-18 15:50:36.500 262 12715.00 22.88 55153.43 88888.00 2008-09-18 15:50:36.625 262 12715.00 22.88 55153.43 88888.00 2008-09-18 15:50:36.750 262 12715.08 22.90 55153.45 88888.00 2008-09-18 15:50:36.875 262 12715.12 22.93 55153.47 88888.00 2008-09-18 15:50:37.000 262 12715.05 22.90 55153.43 88888.00 2008-09-18 15:50:37.125 262 12714.95 22.80 55153.45 88888.00 2008-09-18 15:50:37.250 262 12714.98 22.85 55153.50 88888.00 2008-09-18 15:50:37.375 262 12715.08 22.93 55153.53 88888.00 2008-09-18 15:50:37.500 262 12715.05 22.93 55153.53 88888.00 2008-09-18 15:50:37.625 262 12715.10 22.88 55153.47 88888.00 2008-09-18 15:50:37.750 262 12715.02 22.82 55153.45 88888.00 2008-09-18 15:50:37.875 262 12715.00 22.82 55153.43 88888.00 2008-09-18 15:50:38.000 262 12715.05 22.85 55153.45 88888.00 2008-09-18 15:50:38.125 262 12715.08 22.88 55153.45 88888.00 2008-09-18 15:50:38.250 262 12715.00 22.85 55153.43 88888.00 2008-09-18 15:50:38.375 262 12714.95 22.82 55153.43 88888.00 2008-09-18 15:50:38.500 262 12714.95 22.82 55153.43 88888.00 2008-09-18 15:50:38.625 262 12715.00 22.82 55153.43 88888.00 2008-09-18 15:50:38.750 262 12715.00 22.80 55153.45 88888.00 2008-09-18 15:50:38.875 262 12715.02 22.85 55153.45 88888.00 2008-09-18 15:50:39.000 262 12715.05 22.80 55153.43 88888.00 2008-09-18 15:50:39.125 262 12714.98 22.75 55153.40 88888.00 2008-09-18 15:50:39.250 262 12714.95 22.75 55153.43 88888.00 2008-09-18 15:50:39.375 262 12715.10 22.85 55153.47 88888.00 2008-09-18 15:50:39.500 262 12715.12 22.88 55153.45 88888.00 2008-09-18 15:50:39.625 262 12715.08 22.85 55153.43 88888.00 2008-09-18 15:50:39.750 262 12714.95 22.80 55153.40 88888.00 2008-09-18 15:50:39.875 262 12714.95 22.77 55153.38 88888.00 2008-09-18 15:50:40.000 262 12714.98 22.77 55153.38 88888.00 2008-09-18 15:50:40.125 262 12715.12 22.82 55153.43 88888.00 2008-09-18 15:50:40.250 262 12715.15 22.85 55153.50 88888.00 2008-09-18 15:50:40.375 262 12715.12 22.82 55153.50 88888.00 2008-09-18 15:50:40.500 262 12715.15 22.82 55153.50 88888.00 2008-09-18 15:50:40.625 262 12715.17 22.88 55153.53 88888.00 2008-09-18 15:50:40.750 262 12715.08 22.88 55153.50 88888.00 2008-09-18 15:50:40.875 262 12715.02 22.88 55153.50 88888.00 2008-09-18 15:50:41.000 262 12715.05 22.88 55153.50 88888.00 2008-09-18 15:50:41.125 262 12715.08 22.85 55153.55 88888.00 2008-09-18 15:50:41.250 262 12715.05 22.77 55153.47 88888.00 2008-09-18 15:50:41.375 262 12715.05 22.80 55153.47 88888.00 2008-09-18 15:50:41.500 262 12715.02 22.88 55153.53 88888.00 2008-09-18 15:50:41.625 262 12715.10 22.90 55153.55 88888.00 2008-09-18 15:50:41.750 262 12715.08 22.88 55153.53 88888.00 2008-09-18 15:50:41.875 262 12715.05 22.82 55153.50 88888.00 2008-09-18 15:50:42.000 262 12715.05 22.80 55153.53 88888.00 2008-09-18 15:50:42.125 262 12715.15 22.88 55153.55 88888.00 2008-09-18 15:50:42.250 262 12715.08 22.82 55153.50 88888.00 2008-09-18 15:50:42.375 262 12715.02 22.80 55153.50 88888.00 2008-09-18 15:50:42.500 262 12715.00 22.82 55153.50 88888.00 2008-09-18 15:50:42.625 262 12715.08 22.85 55153.50 88888.00 2008-09-18 15:50:42.750 262 12715.12 22.90 55153.50 88888.00 2008-09-18 15:50:42.875 262 12715.10 22.90 55153.50 88888.00 2008-09-18 15:50:43.000 262 12715.02 22.80 55153.47 88888.00 2008-09-18 15:50:43.125 262 12715.05 22.80 55153.47 88888.00 2008-09-18 15:50:43.250 262 12715.08 22.77 55153.47 88888.00 2008-09-18 15:50:43.375 262 12715.05 22.75 55153.50 88888.00 2008-09-18 15:50:43.500 262 12715.05 22.75 55153.50 88888.00 2008-09-18 15:50:43.625 262 12715.10 22.75 55153.50 88888.00 2008-09-18 15:50:43.750 262 12715.10 22.77 55153.47 88888.00 2008-09-18 15:50:43.875 262 12715.10 22.80 55153.47 88888.00 2008-09-18 15:50:44.000 262 12715.08 22.80 55153.47 88888.00 2008-09-18 15:50:44.125 262 12715.10 22.77 55153.45 88888.00 2008-09-18 15:50:44.250 262 12715.08 22.68 55153.40 88888.00 2008-09-18 15:50:44.375 262 12715.10 22.73 55153.40 88888.00 2008-09-18 15:50:44.500 262 12715.12 22.75 55153.43 88888.00 2008-09-18 15:50:44.625 262 12715.12 22.75 55153.43 88888.00 2008-09-18 15:50:44.750 262 12715.15 22.80 55153.40 88888.00 2008-09-18 15:50:44.875 262 12715.15 22.80 55153.43 88888.00 2008-09-18 15:50:45.000 262 12715.02 22.77 55153.40 88888.00 2008-09-18 15:50:45.125 262 12715.00 22.75 55153.43 88888.00 2008-09-18 15:50:45.250 262 12715.10 22.77 55153.45 88888.00 2008-09-18 15:50:45.375 262 12715.17 22.77 55153.45 88888.00 2008-09-18 15:50:45.500 262 12715.10 22.73 55153.43 88888.00 2008-09-18 15:50:45.625 262 12715.05 22.65 55153.38 88888.00 2008-09-18 15:50:45.750 262 12715.02 22.70 55153.40 88888.00 2008-09-18 15:50:45.875 262 12715.05 22.70 55153.45 88888.00 2008-09-18 15:50:46.000 262 12715.05 22.68 55153.45 88888.00 2008-09-18 15:50:46.125 262 12715.02 22.68 55153.43 88888.00 2008-09-18 15:50:46.250 262 12715.08 22.80 55153.53 88888.00 2008-09-18 15:50:46.375 262 12715.17 22.88 55153.57 88888.00 2008-09-18 15:50:46.500 262 12715.10 22.82 55153.55 88888.00 2008-09-18 15:50:46.625 262 12715.02 22.80 55153.55 88888.00 2008-09-18 15:50:46.750 262 12715.02 22.80 55153.55 88888.00 2008-09-18 15:50:46.875 262 12715.00 22.77 55153.57 88888.00 2008-09-18 15:50:47.000 262 12715.00 22.82 55153.55 88888.00 2008-09-18 15:50:47.125 262 12715.02 22.90 55153.60 88888.00 2008-09-18 15:50:47.250 262 12715.05 22.82 55153.55 88888.00 2008-09-18 15:50:47.375 262 12715.08 22.75 55153.53 88888.00 2008-09-18 15:50:47.500 262 12715.08 22.73 55153.50 88888.00 2008-09-18 15:50:47.625 262 12715.10 22.77 55153.53 88888.00 2008-09-18 15:50:47.750 262 12715.10 22.77 55153.50 88888.00 2008-09-18 15:50:47.875 262 12715.17 22.77 55153.53 88888.00 2008-09-18 15:50:48.000 262 12715.23 22.82 55153.53 88888.00 2008-09-18 15:50:48.125 262 12715.17 22.77 55153.47 88888.00 2008-09-18 15:50:48.250 262 12715.08 22.73 55153.50 88888.00 2008-09-18 15:50:48.375 262 12715.10 22.68 55153.50 88888.00 2008-09-18 15:50:48.500 262 12715.15 22.65 55153.50 88888.00 2008-09-18 15:50:48.625 262 12715.10 22.68 55153.47 88888.00 2008-09-18 15:50:48.750 262 12715.15 22.70 55153.50 88888.00 2008-09-18 15:50:48.875 262 12715.20 22.70 55153.53 88888.00 2008-09-18 15:50:49.000 262 12715.12 22.62 55153.47 88888.00 2008-09-18 15:50:49.125 262 12715.08 22.65 55153.50 88888.00 2008-09-18 15:50:49.250 262 12715.02 22.68 55153.50 88888.00 2008-09-18 15:50:49.375 262 12715.10 22.68 55153.50 88888.00 2008-09-18 15:50:49.500 262 12715.10 22.70 55153.47 88888.00 2008-09-18 15:50:49.625 262 12715.12 22.77 55153.50 88888.00 2008-09-18 15:50:49.750 262 12715.08 22.73 55153.47 88888.00 2008-09-18 15:50:49.875 262 12715.02 22.70 55153.50 88888.00 2008-09-18 15:50:50.000 262 12715.02 22.65 55153.47 88888.00 2008-09-18 15:50:50.125 262 12715.10 22.68 55153.47 88888.00 2008-09-18 15:50:50.250 262 12715.10 22.68 55153.45 88888.00 2008-09-18 15:50:50.375 262 12715.10 22.68 55153.45 88888.00 2008-09-18 15:50:50.500 262 12715.08 22.73 55153.45 88888.00 2008-09-18 15:50:50.625 262 12715.15 22.68 55153.47 88888.00 2008-09-18 15:50:50.750 262 12715.17 22.68 55153.50 88888.00 2008-09-18 15:50:50.875 262 12715.15 22.65 55153.50 88888.00 2008-09-18 15:50:51.000 262 12715.08 22.62 55153.45 88888.00 2008-09-18 15:50:51.125 262 12715.08 22.62 55153.43 88888.00 2008-09-18 15:50:51.250 262 12715.08 22.65 55153.47 88888.00 2008-09-18 15:50:51.375 262 12715.00 22.62 55153.45 88888.00 2008-09-18 15:50:51.500 262 12715.02 22.62 55153.47 88888.00 2008-09-18 15:50:51.625 262 12715.15 22.62 55153.47 88888.00 2008-09-18 15:50:51.750 262 12715.15 22.60 55153.45 88888.00 2008-09-18 15:50:51.875 262 12715.10 22.60 55153.45 88888.00 2008-09-18 15:50:52.000 262 12715.10 22.62 55153.47 88888.00 2008-09-18 15:50:52.125 262 12715.05 22.68 55153.50 88888.00 2008-09-18 15:50:52.250 262 12715.05 22.65 55153.53 88888.00 2008-09-18 15:50:52.375 262 12715.10 22.65 55153.53 88888.00 2008-09-18 15:50:52.500 262 12715.12 22.70 55153.53 88888.00 2008-09-18 15:50:52.625 262 12715.15 22.73 55153.53 88888.00 2008-09-18 15:50:52.750 262 12715.15 22.62 55153.53 88888.00 2008-09-18 15:50:52.875 262 12715.17 22.65 55153.53 88888.00 2008-09-18 15:50:53.000 262 12715.23 22.73 55153.55 88888.00 2008-09-18 15:50:53.125 262 12715.23 22.73 55153.55 88888.00 2008-09-18 15:50:53.250 262 12715.20 22.68 55153.55 88888.00 2008-09-18 15:50:53.375 262 12715.20 22.68 55153.55 88888.00 2008-09-18 15:50:53.500 262 12715.12 22.60 55153.50 88888.00 2008-09-18 15:50:53.625 262 12715.10 22.60 55153.53 88888.00 2008-09-18 15:50:53.750 262 12715.20 22.73 55153.57 88888.00 2008-09-18 15:50:53.875 262 12715.20 22.70 55153.57 88888.00 2008-09-18 15:50:54.000 262 12715.23 22.65 55153.57 88888.00 2008-09-18 15:50:54.125 262 12715.25 22.65 55153.55 88888.00 2008-09-18 15:50:54.250 262 12715.15 22.57 55153.53 88888.00 2008-09-18 15:50:54.375 262 12715.08 22.60 55153.55 88888.00 2008-09-18 15:50:54.500 262 12715.17 22.70 55153.57 88888.00 2008-09-18 15:50:54.625 262 12715.25 22.70 55153.60 88888.00 2008-09-18 15:50:54.750 262 12715.15 22.68 55153.57 88888.00 2008-09-18 15:50:54.875 262 12715.10 22.57 55153.55 88888.00 2008-09-18 15:50:55.000 262 12715.12 22.62 55153.53 88888.00 2008-09-18 15:50:55.125 262 12715.12 22.60 55153.57 88888.00 2008-09-18 15:50:55.250 262 12715.10 22.57 55153.55 88888.00 2008-09-18 15:50:55.375 262 12715.12 22.62 55153.57 88888.00 2008-09-18 15:50:55.500 262 12715.23 22.70 55153.57 88888.00 2008-09-18 15:50:55.625 262 12715.15 22.65 55153.57 88888.00 2008-09-18 15:50:55.750 262 12715.12 22.60 55153.57 88888.00 2008-09-18 15:50:55.875 262 12715.10 22.62 55153.55 88888.00 2008-09-18 15:50:56.000 262 12715.10 22.62 55153.55 88888.00 2008-09-18 15:50:56.125 262 12715.10 22.62 55153.57 88888.00 2008-09-18 15:50:56.250 262 12714.98 22.60 55153.55 88888.00 2008-09-18 15:50:56.375 262 12714.95 22.62 55153.50 88888.00 2008-09-18 15:50:56.500 262 12714.92 22.57 55153.47 88888.00 2008-09-18 15:50:56.625 262 12714.98 22.52 55153.47 88888.00 2008-09-18 15:50:56.750 262 12714.98 22.57 55153.45 88888.00 2008-09-18 15:50:56.875 262 12715.05 22.57 55153.47 88888.00 2008-09-18 15:50:57.000 262 12715.05 22.60 55153.47 88888.00 2008-09-18 15:50:57.125 262 12714.98 22.60 55153.50 88888.00 2008-09-18 15:50:57.250 262 12715.02 22.60 55153.50 88888.00 2008-09-18 15:50:57.375 262 12715.10 22.57 55153.47 88888.00 2008-09-18 15:50:57.500 262 12715.05 22.55 55153.47 88888.00 2008-09-18 15:50:57.625 262 12715.02 22.55 55153.50 88888.00 2008-09-18 15:50:57.750 262 12715.12 22.57 55153.53 88888.00 2008-09-18 15:50:57.875 262 12715.10 22.60 55153.47 88888.00 2008-09-18 15:50:58.000 262 12715.10 22.60 55153.47 88888.00 2008-09-18 15:50:58.125 262 12715.12 22.55 55153.50 88888.00 2008-09-18 15:50:58.250 262 12715.12 22.55 55153.53 88888.00 2008-09-18 15:50:58.375 262 12715.10 22.57 55153.53 88888.00 2008-09-18 15:50:58.500 262 12715.05 22.55 55153.53 88888.00 2008-09-18 15:50:58.625 262 12715.12 22.62 55153.53 88888.00 2008-09-18 15:50:58.750 262 12715.12 22.65 55153.55 88888.00 2008-09-18 15:50:58.875 262 12715.17 22.70 55153.57 88888.00 2008-09-18 15:50:59.000 262 12715.25 22.70 55153.57 88888.00 2008-09-18 15:50:59.125 262 12715.25 22.70 55153.60 88888.00 2008-09-18 15:50:59.250 262 12715.15 22.65 55153.57 88888.00 2008-09-18 15:50:59.375 262 12715.15 22.60 55153.55 88888.00 2008-09-18 15:50:59.500 262 12715.15 22.57 55153.55 88888.00 2008-09-18 15:50:59.625 262 12715.08 22.60 55153.55 88888.00 2008-09-18 15:50:59.750 262 12715.08 22.65 55153.57 88888.00 2008-09-18 15:50:59.875 262 12715.10 22.60 55153.53 88888.00 2008-09-18 15:51:00.000 262 12715.08 22.55 55153.50 88888.00 2008-09-18 15:51:00.125 262 12715.12 22.57 55153.53 88888.00 2008-09-18 15:51:00.250 262 12715.15 22.57 55153.55 88888.00 2008-09-18 15:51:00.375 262 12715.08 22.55 55153.53 88888.00 2008-09-18 15:51:00.500 262 12714.95 22.50 55153.50 88888.00 2008-09-18 15:51:00.625 262 12715.05 22.52 55153.47 88888.00 2008-09-18 15:51:00.750 262 12715.05 22.52 55153.50 88888.00 2008-09-18 15:51:00.875 262 12714.95 22.48 55153.50 88888.00 2008-09-18 15:51:01.000 262 12714.98 22.50 55153.50 88888.00 2008-09-18 15:51:01.125 262 12715.02 22.57 55153.50 88888.00 2008-09-18 15:51:01.250 262 12715.05 22.62 55153.57 88888.00 2008-09-18 15:51:01.375 262 12715.10 22.65 55153.57 88888.00 2008-09-18 15:51:01.500 262 12715.10 22.60 55153.55 88888.00 2008-09-18 15:51:01.625 262 12715.08 22.52 55153.53 88888.00 2008-09-18 15:51:01.750 262 12715.10 22.55 55153.57 88888.00 2008-09-18 15:51:01.875 262 12715.17 22.60 55153.60 88888.00 2008-09-18 15:51:02.000 262 12715.17 22.62 55153.62 88888.00 2008-09-18 15:51:02.125 262 12715.20 22.60 55153.57 88888.00 2008-09-18 15:51:02.250 262 12715.10 22.55 55153.55 88888.00 2008-09-18 15:51:02.375 262 12715.08 22.55 55153.53 88888.00 2008-09-18 15:51:02.500 262 12715.02 22.52 55153.53 88888.00 2008-09-18 15:51:02.625 262 12715.00 22.50 55153.53 88888.00 2008-09-18 15:51:02.750 262 12715.08 22.52 55153.53 88888.00 2008-09-18 15:51:02.875 262 12715.02 22.50 55153.53 88888.00 2008-09-18 15:51:03.000 262 12715.02 22.52 55153.50 88888.00 2008-09-18 15:51:03.125 262 12715.02 22.45 55153.45 88888.00 2008-09-18 15:51:03.250 262 12715.00 22.45 55153.47 88888.00 2008-09-18 15:51:03.375 262 12715.05 22.48 55153.47 88888.00 2008-09-18 15:51:03.500 262 12715.15 22.48 55153.50 88888.00 2008-09-18 15:51:03.625 262 12715.12 22.50 55153.50 88888.00 2008-09-18 15:51:03.750 262 12715.08 22.55 55153.53 88888.00 2008-09-18 15:51:03.875 262 12715.10 22.57 55153.53 88888.00 2008-09-18 15:51:04.000 262 12715.10 22.55 55153.47 88888.00 2008-09-18 15:51:04.125 262 12715.08 22.55 55153.50 88888.00 2008-09-18 15:51:04.250 262 12715.02 22.48 55153.53 88888.00 2008-09-18 15:51:04.375 262 12715.05 22.48 55153.53 88888.00 2008-09-18 15:51:04.500 262 12715.02 22.48 55153.53 88888.00 2008-09-18 15:51:04.625 262 12715.05 22.52 55153.53 88888.00 2008-09-18 15:51:04.750 262 12715.10 22.55 55153.55 88888.00 2008-09-18 15:51:04.875 262 12715.10 22.55 55153.53 88888.00 2008-09-18 15:51:05.000 262 12715.12 22.55 55153.55 88888.00 2008-09-18 15:51:05.125 262 12715.12 22.52 55153.55 88888.00 2008-09-18 15:51:05.250 262 12715.10 22.50 55153.57 88888.00 2008-09-18 15:51:05.375 262 12715.12 22.52 55153.55 88888.00 2008-09-18 15:51:05.500 262 12715.15 22.50 55153.57 88888.00 2008-09-18 15:51:05.625 262 12715.10 22.45 55153.57 88888.00 2008-09-18 15:51:05.750 262 12715.08 22.50 55153.57 88888.00 2008-09-18 15:51:05.875 262 12715.10 22.60 55153.57 88888.00 2008-09-18 15:51:06.000 262 12715.05 22.55 55153.53 88888.00 2008-09-18 15:51:06.125 262 12715.02 22.48 55153.50 88888.00 2008-09-18 15:51:06.250 262 12715.10 22.50 55153.53 88888.00 2008-09-18 15:51:06.375 262 12715.10 22.57 55153.53 88888.00 2008-09-18 15:51:06.500 262 12715.12 22.52 55153.53 88888.00 2008-09-18 15:51:06.625 262 12715.02 22.48 55153.50 88888.00 2008-09-18 15:51:06.750 262 12715.02 22.50 55153.53 88888.00 2008-09-18 15:51:06.875 262 12715.05 22.50 55153.55 88888.00 2008-09-18 15:51:07.000 262 12715.02 22.52 55153.55 88888.00 2008-09-18 15:51:07.125 262 12715.08 22.52 55153.60 88888.00 2008-09-18 15:51:07.250 262 12715.05 22.52 55153.57 88888.00 2008-09-18 15:51:07.375 262 12715.02 22.52 55153.55 88888.00 2008-09-18 15:51:07.500 262 12715.08 22.60 55153.62 88888.00 2008-09-18 15:51:07.625 262 12715.08 22.52 55153.62 88888.00 2008-09-18 15:51:07.750 262 12714.95 22.48 55153.57 88888.00 2008-09-18 15:51:07.875 262 12714.95 22.43 55153.57 88888.00 2008-09-18 15:51:08.000 262 12715.00 22.45 55153.57 88888.00 2008-09-18 15:51:08.125 262 12715.00 22.43 55153.57 88888.00 2008-09-18 15:51:08.250 262 12714.95 22.40 55153.57 88888.00 2008-09-18 15:51:08.375 262 12714.92 22.43 55153.57 88888.00 2008-09-18 15:51:08.500 262 12714.98 22.48 55153.55 88888.00 2008-09-18 15:51:08.625 262 12715.05 22.50 55153.55 88888.00 2008-09-18 15:51:08.750 262 12715.05 22.48 55153.50 88888.00 2008-09-18 15:51:08.875 262 12715.00 22.48 55153.53 88888.00 2008-09-18 15:51:09.000 262 12715.05 22.50 55153.53 88888.00 2008-09-18 15:51:09.125 262 12715.05 22.45 55153.53 88888.00 2008-09-18 15:51:09.250 262 12715.00 22.45 55153.55 88888.00 2008-09-18 15:51:09.375 262 12715.05 22.48 55153.55 88888.00 2008-09-18 15:51:09.500 262 12715.08 22.48 55153.53 88888.00 2008-09-18 15:51:09.625 262 12715.15 22.50 55153.55 88888.00 2008-09-18 15:51:09.750 262 12715.25 22.52 55153.50 88888.00 2008-09-18 15:51:09.875 262 12715.20 22.50 55153.45 88888.00 2008-09-18 15:51:10.000 262 12715.17 22.50 55153.47 88888.00 2008-09-18 15:51:10.125 262 12715.10 22.48 55153.50 88888.00 2008-09-18 15:51:10.250 262 12715.08 22.45 55153.50 88888.00 2008-09-18 15:51:10.375 262 12715.08 22.50 55153.55 88888.00 2008-09-18 15:51:10.500 262 12715.10 22.50 55153.57 88888.00 2008-09-18 15:51:10.625 262 12715.05 22.52 55153.55 88888.00 2008-09-18 15:51:10.750 262 12715.02 22.50 55153.57 88888.00 2008-09-18 15:51:10.875 262 12715.08 22.52 55153.57 88888.00 2008-09-18 15:51:11.000 262 12715.10 22.50 55153.57 88888.00 2008-09-18 15:51:11.125 262 12715.02 22.52 55153.55 88888.00 2008-09-18 15:51:11.250 262 12714.98 22.55 55153.57 88888.00 2008-09-18 15:51:11.375 262 12715.00 22.52 55153.57 88888.00 2008-09-18 15:51:11.500 262 12715.05 22.55 55153.57 88888.00 2008-09-18 15:51:11.625 262 12715.10 22.50 55153.62 88888.00 2008-09-18 15:51:11.750 262 12715.05 22.45 55153.62 88888.00 2008-09-18 15:51:11.875 262 12715.02 22.40 55153.57 88888.00 2008-09-18 15:51:12.000 262 12715.05 22.48 55153.57 88888.00 2008-09-18 15:51:12.125 262 12715.15 22.55 55153.55 88888.00 2008-09-18 15:51:12.250 262 12715.08 22.50 55153.53 88888.00 2008-09-18 15:51:12.375 262 12715.08 22.50 55153.55 88888.00 2008-09-18 15:51:12.500 262 12715.02 22.55 55153.55 88888.00 2008-09-18 15:51:12.625 262 12715.00 22.55 55153.55 88888.00 2008-09-18 15:51:12.750 262 12715.05 22.50 55153.57 88888.00 2008-09-18 15:51:12.875 262 12715.08 22.55 55153.60 88888.00 2008-09-18 15:51:13.000 262 12715.05 22.55 55153.57 88888.00 2008-09-18 15:51:13.125 262 12715.00 22.52 55153.57 88888.00 2008-09-18 15:51:13.250 262 12715.00 22.50 55153.55 88888.00 2008-09-18 15:51:13.375 262 12714.98 22.52 55153.53 88888.00 2008-09-18 15:51:13.500 262 12714.95 22.48 55153.55 88888.00 2008-09-18 15:51:13.625 262 12714.95 22.50 55153.57 88888.00 2008-09-18 15:51:13.750 262 12714.95 22.55 55153.60 88888.00 2008-09-18 15:51:13.875 262 12715.00 22.55 55153.60 88888.00 2008-09-18 15:51:14.000 262 12715.02 22.52 55153.62 88888.00 2008-09-18 15:51:14.125 262 12715.05 22.52 55153.62 88888.00 2008-09-18 15:51:14.250 262 12715.00 22.52 55153.60 88888.00 2008-09-18 15:51:14.375 262 12715.00 22.52 55153.57 88888.00 2008-09-18 15:51:14.500 262 12714.98 22.43 55153.53 88888.00 2008-09-18 15:51:14.625 262 12714.98 22.48 55153.50 88888.00 2008-09-18 15:51:14.750 262 12714.95 22.52 55153.53 88888.00 2008-09-18 15:51:14.875 262 12714.98 22.50 55153.55 88888.00 2008-09-18 15:51:15.000 262 12715.02 22.45 55153.53 88888.00 2008-09-18 15:51:15.125 262 12715.05 22.52 55153.55 88888.00 2008-09-18 15:51:15.250 262 12715.00 22.50 55153.53 88888.00 2008-09-18 15:51:15.375 262 12715.00 22.50 55153.50 88888.00 2008-09-18 15:51:15.500 262 12714.95 22.50 55153.45 88888.00 2008-09-18 15:51:15.625 262 12714.90 22.50 55153.47 88888.00 2008-09-18 15:51:15.750 262 12714.85 22.48 55153.50 88888.00 2008-09-18 15:51:15.875 262 12714.85 22.48 55153.50 88888.00 2008-09-18 15:51:16.000 262 12714.88 22.45 55153.50 88888.00 2008-09-18 15:51:16.125 262 12714.88 22.50 55153.53 88888.00 2008-09-18 15:51:16.250 262 12714.95 22.52 55153.55 88888.00 2008-09-18 15:51:16.375 262 12714.95 22.57 55153.57 88888.00 2008-09-18 15:51:16.500 262 12714.88 22.52 55153.55 88888.00 2008-09-18 15:51:16.625 262 12714.90 22.48 55153.55 88888.00 2008-09-18 15:51:16.750 262 12714.98 22.52 55153.55 88888.00 2008-09-18 15:51:16.875 262 12714.92 22.50 55153.57 88888.00 2008-09-18 15:51:17.000 262 12714.92 22.52 55153.55 88888.00 2008-09-18 15:51:17.125 262 12714.95 22.52 55153.55 88888.00 2008-09-18 15:51:17.250 262 12714.90 22.52 55153.57 88888.00 2008-09-18 15:51:17.375 262 12714.90 22.48 55153.57 88888.00 2008-09-18 15:51:17.500 262 12714.90 22.50 55153.55 88888.00 2008-09-18 15:51:17.625 262 12714.95 22.50 55153.57 88888.00 2008-09-18 15:51:17.750 262 12715.00 22.52 55153.57 88888.00 2008-09-18 15:51:17.875 262 12715.00 22.55 55153.60 88888.00 2008-09-18 15:51:18.000 262 12714.95 22.50 55153.57 88888.00 2008-09-18 15:51:18.125 262 12714.92 22.50 55153.60 88888.00 2008-09-18 15:51:18.250 262 12714.92 22.45 55153.60 88888.00 2008-09-18 15:51:18.375 262 12714.98 22.52 55153.60 88888.00 2008-09-18 15:51:18.500 262 12714.92 22.55 55153.62 88888.00 2008-09-18 15:51:18.625 262 12714.90 22.50 55153.60 88888.00 2008-09-18 15:51:18.750 262 12714.95 22.52 55153.62 88888.00 2008-09-18 15:51:18.875 262 12714.95 22.50 55153.65 88888.00 2008-09-18 15:51:19.000 262 12714.98 22.55 55153.68 88888.00 2008-09-18 15:51:19.125 262 12714.95 22.57 55153.68 88888.00 2008-09-18 15:51:19.250 262 12714.90 22.48 55153.62 88888.00 2008-09-18 15:51:19.375 262 12714.92 22.45 55153.60 88888.00 2008-09-18 15:51:19.500 262 12714.98 22.45 55153.60 88888.00 2008-09-18 15:51:19.625 262 12714.92 22.50 55153.60 88888.00 2008-09-18 15:51:19.750 262 12714.85 22.48 55153.65 88888.00 2008-09-18 15:51:19.875 262 12714.90 22.52 55153.68 88888.00 2008-09-18 15:51:20.000 262 12714.95 22.52 55153.65 88888.00 2008-09-18 15:51:20.125 262 12715.00 22.60 55153.65 88888.00 2008-09-18 15:51:20.250 262 12714.90 22.52 55153.62 88888.00 2008-09-18 15:51:20.375 262 12714.88 22.48 55153.57 88888.00 2008-09-18 15:51:20.500 262 12714.92 22.48 55153.60 88888.00 2008-09-18 15:51:20.625 262 12714.98 22.45 55153.57 88888.00 2008-09-18 15:51:20.750 262 12714.92 22.43 55153.57 88888.00 2008-09-18 15:51:20.875 262 12714.92 22.48 55153.60 88888.00 2008-09-18 15:51:21.000 262 12714.88 22.50 55153.60 88888.00 2008-09-18 15:51:21.125 262 12714.85 22.55 55153.60 88888.00 2008-09-18 15:51:21.250 262 12714.88 22.52 55153.57 88888.00 2008-09-18 15:51:21.375 262 12714.92 22.50 55153.55 88888.00 2008-09-18 15:51:21.500 262 12714.92 22.50 55153.55 88888.00 2008-09-18 15:51:21.625 262 12714.98 22.50 55153.55 88888.00 2008-09-18 15:51:21.750 262 12714.92 22.50 55153.55 88888.00 2008-09-18 15:51:21.875 262 12714.85 22.48 55153.55 88888.00 2008-09-18 15:51:22.000 262 12714.88 22.50 55153.57 88888.00 2008-09-18 15:51:22.125 262 12715.02 22.55 55153.62 88888.00 2008-09-18 15:51:22.250 262 12714.92 22.55 55153.62 88888.00 2008-09-18 15:51:22.375 262 12714.85 22.55 55153.65 88888.00 2008-09-18 15:51:22.500 262 12714.83 22.52 55153.62 88888.00 2008-09-18 15:51:22.625 262 12714.88 22.57 55153.62 88888.00 2008-09-18 15:51:22.750 262 12714.92 22.60 55153.62 88888.00 2008-09-18 15:51:22.875 262 12714.98 22.60 55153.60 88888.00 2008-09-18 15:51:23.000 262 12715.00 22.57 55153.62 88888.00 2008-09-18 15:51:23.125 262 12714.95 22.55 55153.65 88888.00 2008-09-18 15:51:23.250 262 12714.92 22.57 55153.65 88888.00 2008-09-18 15:51:23.375 262 12714.90 22.57 55153.65 88888.00 2008-09-18 15:51:23.500 262 12714.88 22.57 55153.65 88888.00 2008-09-18 15:51:23.625 262 12714.88 22.57 55153.62 88888.00 2008-09-18 15:51:23.750 262 12714.90 22.55 55153.62 88888.00 2008-09-18 15:51:23.875 262 12714.88 22.52 55153.62 88888.00 2008-09-18 15:51:24.000 262 12714.85 22.52 55153.62 88888.00 2008-09-18 15:51:24.125 262 12714.85 22.55 55153.68 88888.00 2008-09-18 15:51:24.250 262 12714.90 22.57 55153.68 88888.00 2008-09-18 15:51:24.375 262 12714.95 22.65 55153.68 88888.00 2008-09-18 15:51:24.500 262 12714.90 22.60 55153.65 88888.00 2008-09-18 15:51:24.625 262 12714.92 22.62 55153.65 88888.00 2008-09-18 15:51:24.750 262 12714.92 22.60 55153.68 88888.00 2008-09-18 15:51:24.875 262 12714.90 22.57 55153.65 88888.00 2008-09-18 15:51:25.000 262 12714.88 22.50 55153.62 88888.00 2008-09-18 15:51:25.125 262 12714.90 22.52 55153.62 88888.00 2008-09-18 15:51:25.250 262 12714.90 22.50 55153.62 88888.00 2008-09-18 15:51:25.375 262 12714.90 22.55 55153.65 88888.00 2008-09-18 15:51:25.500 262 12714.90 22.60 55153.68 88888.00 2008-09-18 15:51:25.625 262 12714.90 22.52 55153.65 88888.00 2008-09-18 15:51:25.750 262 12714.88 22.50 55153.65 88888.00 2008-09-18 15:51:25.875 262 12714.92 22.55 55153.68 88888.00 2008-09-18 15:51:26.000 262 12714.90 22.57 55153.68 88888.00 2008-09-18 15:51:26.125 262 12714.92 22.52 55153.68 88888.00 2008-09-18 15:51:26.250 262 12714.90 22.45 55153.62 88888.00 2008-09-18 15:51:26.375 262 12714.88 22.50 55153.62 88888.00 2008-09-18 15:51:26.500 262 12714.92 22.57 55153.62 88888.00 2008-09-18 15:51:26.625 262 12715.00 22.57 55153.60 88888.00 2008-09-18 15:51:26.750 262 12715.00 22.57 55153.62 88888.00 2008-09-18 15:51:26.875 262 12714.88 22.55 55153.60 88888.00 2008-09-18 15:51:27.000 262 12714.83 22.50 55153.62 88888.00 2008-09-18 15:51:27.125 262 12714.92 22.55 55153.65 88888.00 2008-09-18 15:51:27.250 262 12714.92 22.62 55153.65 88888.00 2008-09-18 15:51:27.375 262 12714.88 22.55 55153.62 88888.00 2008-09-18 15:51:27.500 262 12714.83 22.50 55153.57 88888.00 2008-09-18 15:51:27.625 262 12714.85 22.50 55153.57 88888.00 2008-09-18 15:51:27.750 262 12714.92 22.57 55153.60 88888.00 2008-09-18 15:51:27.875 262 12715.00 22.55 55153.57 88888.00 2008-09-18 15:51:28.000 262 12714.95 22.50 55153.57 88888.00 2008-09-18 15:51:28.125 262 12714.90 22.57 55153.57 88888.00 2008-09-18 15:51:28.250 262 12714.85 22.55 55153.60 88888.00 2008-09-18 15:51:28.375 262 12714.92 22.50 55153.62 88888.00 2008-09-18 15:51:28.500 262 12714.92 22.48 55153.62 88888.00 2008-09-18 15:51:28.625 262 12714.90 22.55 55153.65 88888.00 2008-09-18 15:51:28.750 262 12714.92 22.55 55153.65 88888.00 2008-09-18 15:51:28.875 262 12714.92 22.55 55153.65 88888.00 2008-09-18 15:51:29.000 262 12714.90 22.55 55153.65 88888.00 2008-09-18 15:51:29.125 262 12714.88 22.65 55153.68 88888.00 2008-09-18 15:51:29.250 262 12714.90 22.60 55153.70 88888.00 2008-09-18 15:51:29.375 262 12714.92 22.60 55153.65 88888.00 2008-09-18 15:51:29.500 262 12714.85 22.55 55153.65 88888.00 2008-09-18 15:51:29.625 262 12714.88 22.60 55153.68 88888.00 2008-09-18 15:51:29.750 262 12714.88 22.55 55153.65 88888.00 2008-09-18 15:51:29.875 262 12714.83 22.52 55153.65 88888.00 2008-09-18 15:51:30.000 262 12714.83 22.55 55153.65 88888.00 2008-09-18 15:51:30.125 262 12714.90 22.52 55153.65 88888.00 2008-09-18 15:51:30.250 262 12714.83 22.48 55153.65 88888.00 2008-09-18 15:51:30.375 262 12714.77 22.52 55153.62 88888.00 2008-09-18 15:51:30.500 262 12714.77 22.55 55153.62 88888.00 2008-09-18 15:51:30.625 262 12714.77 22.50 55153.62 88888.00 2008-09-18 15:51:30.750 262 12714.80 22.55 55153.62 88888.00 2008-09-18 15:51:30.875 262 12714.83 22.62 55153.65 88888.00 2008-09-18 15:51:31.000 262 12714.77 22.60 55153.68 88888.00 2008-09-18 15:51:31.125 262 12714.83 22.60 55153.70 88888.00 2008-09-18 15:51:31.250 262 12714.88 22.57 55153.70 88888.00 2008-09-18 15:51:31.375 262 12714.85 22.55 55153.70 88888.00 2008-09-18 15:51:31.500 262 12714.80 22.57 55153.68 88888.00 2008-09-18 15:51:31.625 262 12714.80 22.60 55153.68 88888.00 2008-09-18 15:51:31.750 262 12714.77 22.60 55153.68 88888.00 2008-09-18 15:51:31.875 262 12714.80 22.62 55153.68 88888.00 2008-09-18 15:51:32.000 262 12714.80 22.62 55153.68 88888.00 2008-09-18 15:51:32.125 262 12714.83 22.57 55153.65 88888.00 2008-09-18 15:51:32.250 262 12714.80 22.57 55153.68 88888.00 2008-09-18 15:51:32.375 262 12714.77 22.57 55153.62 88888.00 2008-09-18 15:51:32.500 262 12714.73 22.52 55153.60 88888.00 2008-09-18 15:51:32.625 262 12714.75 22.52 55153.60 88888.00 2008-09-18 15:51:32.750 262 12714.80 22.50 55153.60 88888.00 2008-09-18 15:51:32.875 262 12714.75 22.50 55153.60 88888.00 2008-09-18 15:51:33.000 262 12714.75 22.52 55153.62 88888.00 2008-09-18 15:51:33.125 262 12714.83 22.57 55153.60 88888.00 2008-09-18 15:51:33.250 262 12714.83 22.57 55153.60 88888.00 2008-09-18 15:51:33.375 262 12714.80 22.57 55153.60 88888.00 2008-09-18 15:51:33.500 262 12714.75 22.55 55153.60 88888.00 2008-09-18 15:51:33.625 262 12714.67 22.50 55153.57 88888.00 2008-09-18 15:51:33.750 262 12714.75 22.55 55153.60 88888.00 2008-09-18 15:51:33.875 262 12714.88 22.62 55153.62 88888.00 2008-09-18 15:51:34.000 262 12714.83 22.62 55153.62 88888.00 2008-09-18 15:51:34.125 262 12714.73 22.52 55153.60 88888.00 2008-09-18 15:51:34.250 262 12714.70 22.55 55153.62 88888.00 2008-09-18 15:51:34.375 262 12714.85 22.57 55153.65 88888.00 2008-09-18 15:51:34.500 262 12714.88 22.60 55153.65 88888.00 2008-09-18 15:51:34.625 262 12714.88 22.65 55153.68 88888.00 2008-09-18 15:51:34.750 262 12714.85 22.62 55153.68 88888.00 2008-09-18 15:51:34.875 262 12714.80 22.55 55153.62 88888.00 2008-09-18 15:51:35.000 262 12714.77 22.48 55153.60 88888.00 2008-09-18 15:51:35.125 262 12714.75 22.48 55153.62 88888.00 2008-09-18 15:51:35.250 262 12714.80 22.57 55153.65 88888.00 2008-09-18 15:51:35.375 262 12714.85 22.60 55153.65 88888.00 2008-09-18 15:51:35.500 262 12714.85 22.65 55153.68 88888.00 2008-09-18 15:51:35.625 262 12714.83 22.62 55153.70 88888.00 2008-09-18 15:51:35.750 262 12714.88 22.65 55153.70 88888.00 2008-09-18 15:51:35.875 262 12714.88 22.60 55153.65 88888.00 2008-09-18 15:51:36.000 262 12714.83 22.57 55153.62 88888.00 2008-09-18 15:51:36.125 262 12714.80 22.60 55153.65 88888.00 2008-09-18 15:51:36.250 262 12714.75 22.55 55153.65 88888.00 2008-09-18 15:51:36.375 262 12714.85 22.60 55153.68 88888.00 2008-09-18 15:51:36.500 262 12714.85 22.60 55153.68 88888.00 2008-09-18 15:51:36.625 262 12714.80 22.60 55153.65 88888.00 2008-09-18 15:51:36.750 262 12714.80 22.55 55153.65 88888.00 2008-09-18 15:51:36.875 262 12714.85 22.60 55153.68 88888.00 2008-09-18 15:51:37.000 262 12714.85 22.60 55153.68 88888.00 2008-09-18 15:51:37.125 262 12714.90 22.62 55153.68 88888.00 2008-09-18 15:51:37.250 262 12714.90 22.60 55153.68 88888.00 2008-09-18 15:51:37.375 262 12714.85 22.57 55153.68 88888.00 2008-09-18 15:51:37.500 262 12714.80 22.55 55153.65 88888.00 2008-09-18 15:51:37.625 262 12714.80 22.55 55153.65 88888.00 2008-09-18 15:51:37.750 262 12714.77 22.60 55153.65 88888.00 2008-09-18 15:51:37.875 262 12714.77 22.57 55153.65 88888.00 2008-09-18 15:51:38.000 262 12714.77 22.50 55153.60 88888.00 2008-09-18 15:51:38.125 262 12714.80 22.52 55153.60 88888.00 2008-09-18 15:51:38.250 262 12714.85 22.55 55153.60 88888.00 2008-09-18 15:51:38.375 262 12714.85 22.60 55153.62 88888.00 2008-09-18 15:51:38.500 262 12714.83 22.55 55153.62 88888.00 2008-09-18 15:51:38.625 262 12714.85 22.57 55153.60 88888.00 2008-09-18 15:51:38.750 262 12714.83 22.55 55153.60 88888.00 2008-09-18 15:51:38.875 262 12714.92 22.52 55153.62 88888.00 2008-09-18 15:51:39.000 262 12714.95 22.52 55153.62 88888.00 2008-09-18 15:51:39.125 262 12714.85 22.55 55153.60 88888.00 2008-09-18 15:51:39.250 262 12714.80 22.57 55153.65 88888.00 2008-09-18 15:51:39.375 262 12714.88 22.55 55153.65 88888.00 2008-09-18 15:51:39.500 262 12714.83 22.52 55153.57 88888.00 2008-09-18 15:51:39.625 262 12714.85 22.52 55153.55 88888.00 2008-09-18 15:51:39.750 262 12714.80 22.52 55153.60 88888.00 2008-09-18 15:51:39.875 262 12714.83 22.55 55153.62 88888.00 2008-09-18 15:51:40.000 262 12714.85 22.55 55153.60 88888.00 2008-09-18 15:51:40.125 262 12714.90 22.60 55153.68 88888.00 2008-09-18 15:51:40.250 262 12714.85 22.60 55153.68 88888.00 2008-09-18 15:51:40.375 262 12714.80 22.55 55153.68 88888.00 2008-09-18 15:51:40.500 262 12714.80 22.60 55153.70 88888.00 2008-09-18 15:51:40.625 262 12714.75 22.60 55153.70 88888.00 2008-09-18 15:51:40.750 262 12714.73 22.57 55153.68 88888.00 2008-09-18 15:51:40.875 262 12714.80 22.55 55153.68 88888.00 2008-09-18 15:51:41.000 262 12714.83 22.57 55153.65 88888.00 2008-09-18 15:51:41.125 262 12714.88 22.60 55153.68 88888.00 2008-09-18 15:51:41.250 262 12714.90 22.60 55153.70 88888.00 2008-09-18 15:51:41.375 262 12714.95 22.65 55153.70 88888.00 2008-09-18 15:51:41.500 262 12714.98 22.70 55153.72 88888.00 2008-09-18 15:51:41.625 262 12714.90 22.55 55153.70 88888.00 2008-09-18 15:51:41.750 262 12714.77 22.50 55153.70 88888.00 2008-09-18 15:51:41.875 262 12714.75 22.57 55153.70 88888.00 2008-09-18 15:51:42.000 262 12714.80 22.57 55153.68 88888.00 2008-09-18 15:51:42.125 262 12714.80 22.55 55153.65 88888.00 2008-09-18 15:51:42.250 262 12714.75 22.62 55153.68 88888.00 2008-09-18 15:51:42.375 262 12714.83 22.65 55153.68 88888.00 2008-09-18 15:51:42.500 262 12714.85 22.57 55153.65 88888.00 2008-09-18 15:51:42.625 262 12714.83 22.60 55153.68 88888.00 2008-09-18 15:51:42.750 262 12714.80 22.57 55153.65 88888.00 2008-09-18 15:51:42.875 262 12714.75 22.57 55153.62 88888.00 2008-09-18 15:51:43.000 262 12714.77 22.55 55153.65 88888.00 2008-09-18 15:51:43.125 262 12714.85 22.57 55153.65 88888.00 2008-09-18 15:51:43.250 262 12714.77 22.52 55153.62 88888.00 2008-09-18 15:51:43.375 262 12714.83 22.55 55153.65 88888.00 2008-09-18 15:51:43.500 262 12714.88 22.60 55153.68 88888.00 2008-09-18 15:51:43.625 262 12714.85 22.57 55153.68 88888.00 2008-09-18 15:51:43.750 262 12714.80 22.57 55153.65 88888.00 2008-09-18 15:51:43.875 262 12714.83 22.55 55153.62 88888.00 2008-09-18 15:51:44.000 262 12714.85 22.52 55153.62 88888.00 2008-09-18 15:51:44.125 262 12714.85 22.57 55153.65 88888.00 2008-09-18 15:51:44.250 262 12714.77 22.55 55153.65 88888.00 2008-09-18 15:51:44.375 262 12714.70 22.48 55153.62 88888.00 2008-09-18 15:51:44.500 262 12714.73 22.43 55153.62 88888.00 2008-09-18 15:51:44.625 262 12714.73 22.48 55153.62 88888.00 2008-09-18 15:51:44.750 262 12714.75 22.52 55153.65 88888.00 2008-09-18 15:51:44.875 262 12714.77 22.60 55153.65 88888.00 2008-09-18 15:51:45.000 262 12714.75 22.55 55153.60 88888.00 2008-09-18 15:51:45.125 262 12714.73 22.45 55153.57 88888.00 2008-09-18 15:51:45.250 262 12714.73 22.52 55153.62 88888.00 2008-09-18 15:51:45.375 262 12714.80 22.65 55153.62 88888.00 2008-09-18 15:51:45.500 262 12714.73 22.57 55153.62 88888.00 2008-09-18 15:51:45.625 262 12714.75 22.55 55153.62 88888.00 2008-09-18 15:51:45.750 262 12714.80 22.57 55153.62 88888.00 2008-09-18 15:51:45.875 262 12714.80 22.62 55153.62 88888.00 2008-09-18 15:51:46.000 262 12714.85 22.57 55153.60 88888.00 2008-09-18 15:51:46.125 262 12714.85 22.55 55153.57 88888.00 2008-09-18 15:51:46.250 262 12714.83 22.62 55153.62 88888.00 2008-09-18 15:51:46.375 262 12714.75 22.57 55153.60 88888.00 2008-09-18 15:51:46.500 262 12714.67 22.50 55153.60 88888.00 2008-09-18 15:51:46.625 262 12714.77 22.57 55153.65 88888.00 2008-09-18 15:51:46.750 262 12714.77 22.52 55153.62 88888.00 2008-09-18 15:51:46.875 262 12714.83 22.55 55153.62 88888.00 2008-09-18 15:51:47.000 262 12714.83 22.52 55153.60 88888.00 2008-09-18 15:51:47.125 262 12714.88 22.55 55153.65 88888.00 2008-09-18 15:51:47.250 262 12714.90 22.62 55153.68 88888.00 2008-09-18 15:51:47.375 262 12714.92 22.68 55153.68 88888.00 2008-09-18 15:51:47.500 262 12714.92 22.65 55153.65 88888.00 2008-09-18 15:51:47.625 262 12714.90 22.60 55153.65 88888.00 2008-09-18 15:51:47.750 262 12714.92 22.57 55153.68 88888.00 2008-09-18 15:51:47.875 262 12714.90 22.60 55153.68 88888.00 2008-09-18 15:51:48.000 262 12714.90 22.65 55153.68 88888.00 2008-09-18 15:51:48.125 262 12714.90 22.60 55153.68 88888.00 2008-09-18 15:51:48.250 262 12714.90 22.55 55153.68 88888.00 2008-09-18 15:51:48.375 262 12714.88 22.52 55153.68 88888.00 2008-09-18 15:51:48.500 262 12714.85 22.57 55153.68 88888.00 2008-09-18 15:51:48.625 262 12714.88 22.68 55153.68 88888.00 2008-09-18 15:51:48.750 262 12714.83 22.60 55153.65 88888.00 2008-09-18 15:51:48.875 262 12714.85 22.55 55153.62 88888.00 2008-09-18 15:51:49.000 262 12714.88 22.57 55153.62 88888.00 2008-09-18 15:51:49.125 262 12714.88 22.60 55153.65 88888.00 2008-09-18 15:51:49.250 262 12714.85 22.60 55153.60 88888.00 2008-09-18 15:51:49.375 262 12714.92 22.57 55153.62 88888.00 2008-09-18 15:51:49.500 262 12714.98 22.57 55153.62 88888.00 2008-09-18 15:51:49.625 262 12714.90 22.62 55153.68 88888.00 2008-09-18 15:51:49.750 262 12714.85 22.62 55153.62 88888.00 2008-09-18 15:51:49.875 262 12714.85 22.52 55153.60 88888.00 2008-09-18 15:51:50.000 262 12714.92 22.52 55153.62 88888.00 2008-09-18 15:51:50.125 262 12714.92 22.55 55153.65 88888.00 2008-09-18 15:51:50.250 262 12714.85 22.52 55153.60 88888.00 2008-09-18 15:51:50.375 262 12714.88 22.55 55153.60 88888.00 2008-09-18 15:51:50.500 262 12714.98 22.60 55153.60 88888.00 2008-09-18 15:51:50.625 262 12715.00 22.62 55153.60 88888.00 2008-09-18 15:51:50.750 262 12714.92 22.60 55153.57 88888.00 2008-09-18 15:51:50.875 262 12714.83 22.50 55153.55 88888.00 2008-09-18 15:51:51.000 262 12714.85 22.50 55153.55 88888.00 2008-09-18 15:51:51.125 262 12714.83 22.50 55153.55 88888.00 2008-09-18 15:51:51.250 262 12714.85 22.52 55153.55 88888.00 2008-09-18 15:51:51.375 262 12714.88 22.57 55153.57 88888.00 2008-09-18 15:51:51.500 262 12714.85 22.55 55153.53 88888.00 2008-09-18 15:51:51.625 262 12714.90 22.55 55153.53 88888.00 2008-09-18 15:51:51.750 262 12714.92 22.60 55153.57 88888.00 2008-09-18 15:51:51.875 262 12714.95 22.60 55153.60 88888.00 2008-09-18 15:51:52.000 262 12714.90 22.55 55153.55 88888.00 2008-09-18 15:51:52.125 262 12714.92 22.57 55153.60 88888.00 2008-09-18 15:51:52.250 262 12714.90 22.57 55153.60 88888.00 2008-09-18 15:51:52.375 262 12714.85 22.60 55153.60 88888.00 2008-09-18 15:51:52.500 262 12714.80 22.57 55153.62 88888.00 2008-09-18 15:51:52.625 262 12714.73 22.57 55153.65 88888.00 2008-09-18 15:51:52.750 262 12714.75 22.57 55153.65 88888.00 2008-09-18 15:51:52.875 262 12714.88 22.65 55153.68 88888.00 2008-09-18 15:51:53.000 262 12714.83 22.65 55153.68 88888.00 2008-09-18 15:51:53.125 262 12714.73 22.57 55153.62 88888.00 2008-09-18 15:51:53.250 262 12714.73 22.55 55153.62 88888.00 2008-09-18 15:51:53.375 262 12714.75 22.55 55153.60 88888.00 2008-09-18 15:51:53.500 262 12714.67 22.55 55153.60 88888.00 2008-09-18 15:51:53.625 262 12714.70 22.62 55153.62 88888.00 2008-09-18 15:51:53.750 262 12714.73 22.62 55153.65 88888.00 2008-09-18 15:51:53.875 262 12714.73 22.57 55153.65 88888.00 2008-09-18 15:51:54.000 262 12714.80 22.60 55153.68 88888.00 2008-09-18 15:51:54.125 262 12714.83 22.60 55153.68 88888.00 2008-09-18 15:51:54.250 262 12714.67 22.57 55153.65 88888.00 2008-09-18 15:51:54.375 262 12714.73 22.60 55153.62 88888.00 2008-09-18 15:51:54.500 262 12714.73 22.55 55153.62 88888.00 2008-09-18 15:51:54.625 262 12714.73 22.55 55153.62 88888.00 2008-09-18 15:51:54.750 262 12714.70 22.57 55153.65 88888.00 2008-09-18 15:51:54.875 262 12714.85 22.62 55153.70 88888.00 2008-09-18 15:51:55.000 262 12714.85 22.57 55153.65 88888.00 2008-09-18 15:51:55.125 262 12714.77 22.62 55153.65 88888.00 2008-09-18 15:51:55.250 262 12714.75 22.62 55153.65 88888.00 2008-09-18 15:51:55.375 262 12714.80 22.60 55153.62 88888.00 2008-09-18 15:51:55.500 262 12714.85 22.62 55153.62 88888.00 2008-09-18 15:51:55.625 262 12714.85 22.60 55153.65 88888.00 2008-09-18 15:51:55.750 262 12714.88 22.60 55153.68 88888.00 2008-09-18 15:51:55.875 262 12714.88 22.62 55153.68 88888.00 2008-09-18 15:51:56.000 262 12714.80 22.60 55153.65 88888.00 2008-09-18 15:51:56.125 262 12714.73 22.52 55153.65 88888.00 2008-09-18 15:51:56.250 262 12714.73 22.48 55153.60 88888.00 2008-09-18 15:51:56.375 262 12714.77 22.52 55153.60 88888.00 2008-09-18 15:51:56.500 262 12714.77 22.55 55153.60 88888.00 2008-09-18 15:51:56.625 262 12714.70 22.55 55153.57 88888.00 2008-09-18 15:51:56.750 262 12714.75 22.52 55153.57 88888.00 2008-09-18 15:51:56.875 262 12714.80 22.52 55153.57 88888.00 2008-09-18 15:51:57.000 262 12714.80 22.55 55153.57 88888.00 2008-09-18 15:51:57.125 262 12714.83 22.62 55153.60 88888.00 2008-09-18 15:51:57.250 262 12714.85 22.57 55153.60 88888.00 2008-09-18 15:51:57.375 262 12714.90 22.52 55153.65 88888.00 2008-09-18 15:51:57.500 262 12714.90 22.55 55153.65 88888.00 2008-09-18 15:51:57.625 262 12714.88 22.55 55153.60 88888.00 2008-09-18 15:51:57.750 262 12714.77 22.57 55153.57 88888.00 2008-09-18 15:51:57.875 262 12714.80 22.62 55153.60 88888.00 2008-09-18 15:51:58.000 262 12714.77 22.57 55153.55 88888.00 2008-09-18 15:51:58.125 262 12714.83 22.62 55153.57 88888.00 2008-09-18 15:51:58.250 262 12714.85 22.65 55153.60 88888.00 2008-09-18 15:51:58.375 262 12714.88 22.65 55153.62 88888.00 2008-09-18 15:51:58.500 262 12714.77 22.62 55153.62 88888.00 2008-09-18 15:51:58.625 262 12714.75 22.62 55153.65 88888.00 2008-09-18 15:51:58.750 262 12714.77 22.60 55153.65 88888.00 2008-09-18 15:51:58.875 262 12714.80 22.55 55153.62 88888.00 2008-09-18 15:51:59.000 262 12714.80 22.57 55153.60 88888.00 2008-09-18 15:51:59.125 262 12714.88 22.62 55153.62 88888.00 2008-09-18 15:51:59.250 262 12714.77 22.60 55153.65 88888.00 2008-09-18 15:51:59.375 262 12714.67 22.55 55153.62 88888.00 2008-09-18 15:51:59.500 262 12714.62 22.52 55153.62 88888.00 2008-09-18 15:51:59.625 262 12714.70 22.55 55153.65 88888.00 2008-09-18 15:51:59.750 262 12714.83 22.65 55153.68 88888.00 2008-09-18 15:51:59.875 262 12714.80 22.57 55153.62 88888.00 2008-09-18 15:52:00.000 262 12714.77 22.57 55153.65 88888.00 2008-09-18 15:52:00.125 262 12714.80 22.62 55153.68 88888.00 2008-09-18 15:52:00.250 262 12714.73 22.57 55153.62 88888.00 2008-09-18 15:52:00.375 262 12714.73 22.57 55153.60 88888.00 2008-09-18 15:52:00.500 262 12714.73 22.55 55153.62 88888.00 2008-09-18 15:52:00.625 262 12714.75 22.55 55153.65 88888.00 2008-09-18 15:52:00.750 262 12714.70 22.52 55153.62 88888.00 2008-09-18 15:52:00.875 262 12714.77 22.48 55153.62 88888.00 2008-09-18 15:52:01.000 262 12714.75 22.48 55153.60 88888.00 2008-09-18 15:52:01.125 262 12714.67 22.50 55153.62 88888.00 2008-09-18 15:52:01.250 262 12714.62 22.57 55153.65 88888.00 2008-09-18 15:52:01.375 262 12714.70 22.60 55153.65 88888.00 2008-09-18 15:52:01.500 262 12714.77 22.60 55153.65 88888.00 2008-09-18 15:52:01.625 262 12714.80 22.65 55153.65 88888.00 2008-09-18 15:52:01.750 262 12714.83 22.60 55153.62 88888.00 2008-09-18 15:52:01.875 262 12714.80 22.55 55153.62 88888.00 2008-09-18 15:52:02.000 262 12714.80 22.55 55153.57 88888.00 2008-09-18 15:52:02.125 262 12714.75 22.55 55153.57 88888.00 2008-09-18 15:52:02.250 262 12714.75 22.52 55153.60 88888.00 2008-09-18 15:52:02.375 262 12714.83 22.55 55153.57 88888.00 2008-09-18 15:52:02.500 262 12714.80 22.52 55153.57 88888.00 2008-09-18 15:52:02.625 262 12714.80 22.48 55153.55 88888.00 2008-09-18 15:52:02.750 262 12714.85 22.50 55153.57 88888.00 2008-09-18 15:52:02.875 262 12714.83 22.52 55153.57 88888.00 2008-09-18 15:52:03.000 262 12714.75 22.55 55153.57 88888.00 2008-09-18 15:52:03.125 262 12714.77 22.55 55153.55 88888.00 2008-09-18 15:52:03.250 262 12714.80 22.52 55153.57 88888.00 2008-09-18 15:52:03.375 262 12714.85 22.60 55153.57 88888.00 2008-09-18 15:52:03.500 262 12714.83 22.60 55153.57 88888.00 2008-09-18 15:52:03.625 262 12714.70 22.55 55153.55 88888.00 2008-09-18 15:52:03.750 262 12714.65 22.57 55153.55 88888.00 2008-09-18 15:52:03.875 262 12714.65 22.55 55153.57 88888.00 2008-09-18 15:52:04.000 262 12714.65 22.52 55153.60 88888.00 2008-09-18 15:52:04.125 262 12714.80 22.55 55153.65 88888.00 2008-09-18 15:52:04.250 262 12714.83 22.57 55153.68 88888.00 2008-09-18 15:52:04.375 262 12714.80 22.62 55153.68 88888.00 2008-09-18 15:52:04.500 262 12714.80 22.62 55153.65 88888.00 2008-09-18 15:52:04.625 262 12714.77 22.60 55153.65 88888.00 2008-09-18 15:52:04.750 262 12714.83 22.62 55153.62 88888.00 2008-09-18 15:52:04.875 262 12714.83 22.62 55153.65 88888.00 2008-09-18 15:52:05.000 262 12714.77 22.65 55153.62 88888.00 2008-09-18 15:52:05.125 262 12714.70 22.60 55153.62 88888.00 2008-09-18 15:52:05.250 262 12714.70 22.55 55153.62 88888.00 2008-09-18 15:52:05.375 262 12714.77 22.57 55153.60 88888.00 2008-09-18 15:52:05.500 262 12714.73 22.57 55153.62 88888.00 2008-09-18 15:52:05.625 262 12714.75 22.57 55153.62 88888.00 2008-09-18 15:52:05.750 262 12714.73 22.57 55153.60 88888.00 2008-09-18 15:52:05.875 262 12714.77 22.62 55153.62 88888.00 2008-09-18 15:52:06.000 262 12714.83 22.62 55153.62 88888.00 2008-09-18 15:52:06.125 262 12714.80 22.62 55153.65 88888.00 2008-09-18 15:52:06.250 262 12714.70 22.57 55153.65 88888.00 2008-09-18 15:52:06.375 262 12714.73 22.57 55153.68 88888.00 2008-09-18 15:52:06.500 262 12714.75 22.55 55153.65 88888.00 2008-09-18 15:52:06.625 262 12714.80 22.55 55153.65 88888.00 2008-09-18 15:52:06.750 262 12714.80 22.57 55153.65 88888.00 2008-09-18 15:52:06.875 262 12714.67 22.55 55153.65 88888.00 2008-09-18 15:52:07.000 262 12714.65 22.50 55153.62 88888.00 2008-09-18 15:52:07.125 262 12714.73 22.57 55153.65 88888.00 2008-09-18 15:52:07.250 262 12714.73 22.57 55153.62 88888.00 2008-09-18 15:52:07.375 262 12714.73 22.55 55153.62 88888.00 2008-09-18 15:52:07.500 262 12714.77 22.57 55153.65 88888.00 2008-09-18 15:52:07.625 262 12714.80 22.57 55153.65 88888.00 2008-09-18 15:52:07.750 262 12714.77 22.60 55153.68 88888.00 2008-09-18 15:52:07.875 262 12714.80 22.60 55153.70 88888.00 2008-09-18 15:52:08.000 262 12714.67 22.50 55153.65 88888.00 2008-09-18 15:52:08.125 262 12714.67 22.55 55153.62 88888.00 2008-09-18 15:52:08.250 262 12714.75 22.57 55153.65 88888.00 2008-09-18 15:52:08.375 262 12714.80 22.52 55153.65 88888.00 2008-09-18 15:52:08.500 262 12714.73 22.50 55153.60 88888.00 2008-09-18 15:52:08.625 262 12714.70 22.45 55153.57 88888.00 2008-09-18 15:52:08.750 262 12714.70 22.45 55153.57 88888.00 2008-09-18 15:52:08.875 262 12714.80 22.45 55153.57 88888.00 2008-09-18 15:52:09.000 262 12714.73 22.40 55153.55 88888.00 2008-09-18 15:52:09.125 262 12714.67 22.43 55153.57 88888.00 2008-09-18 15:52:09.250 262 12714.73 22.43 55153.60 88888.00 2008-09-18 15:52:09.375 262 12714.73 22.45 55153.60 88888.00 2008-09-18 15:52:09.500 262 12714.70 22.45 55153.62 88888.00 2008-09-18 15:52:09.625 262 12714.73 22.45 55153.60 88888.00 2008-09-18 15:52:09.750 262 12714.67 22.45 55153.62 88888.00 2008-09-18 15:52:09.875 262 12714.62 22.40 55153.60 88888.00 2008-09-18 15:52:10.000 262 12714.62 22.43 55153.60 88888.00 2008-09-18 15:52:10.125 262 12714.77 22.45 55153.60 88888.00 2008-09-18 15:52:10.250 262 12714.83 22.50 55153.65 88888.00 2008-09-18 15:52:10.375 262 12714.92 22.60 55153.70 88888.00 2008-09-18 15:52:10.500 262 12714.90 22.60 55153.70 88888.00 2008-09-18 15:52:10.625 262 12714.77 22.50 55153.70 88888.00 2008-09-18 15:52:10.750 262 12714.67 22.52 55153.72 88888.00 2008-09-18 15:52:10.875 262 12714.70 22.55 55153.72 88888.00 2008-09-18 15:52:11.000 262 12714.70 22.48 55153.68 88888.00 2008-09-18 15:52:11.125 262 12714.73 22.43 55153.68 88888.00 2008-09-18 15:52:11.250 262 12714.70 22.43 55153.65 88888.00 2008-09-18 15:52:11.375 262 12714.70 22.45 55153.65 88888.00 2008-09-18 15:52:11.500 262 12714.75 22.48 55153.68 88888.00 2008-09-18 15:52:11.625 262 12714.70 22.43 55153.65 88888.00 2008-09-18 15:52:11.750 262 12714.70 22.43 55153.68 88888.00 2008-09-18 15:52:11.875 262 12714.65 22.45 55153.68 88888.00 2008-09-18 15:52:12.000 262 12714.62 22.50 55153.70 88888.00 2008-09-18 15:52:12.125 262 12714.58 22.50 55153.70 88888.00 2008-09-18 15:52:12.250 262 12714.67 22.50 55153.68 88888.00 2008-09-18 15:52:12.375 262 12714.70 22.45 55153.68 88888.00 2008-09-18 15:52:12.500 262 12714.65 22.43 55153.70 88888.00 2008-09-18 15:52:12.625 262 12714.65 22.45 55153.68 88888.00 2008-09-18 15:52:12.750 262 12714.70 22.45 55153.70 88888.00 2008-09-18 15:52:12.875 262 12714.77 22.52 55153.72 88888.00 2008-09-18 15:52:13.000 262 12714.77 22.55 55153.72 88888.00 2008-09-18 15:52:13.125 262 12714.62 22.43 55153.70 88888.00 2008-09-18 15:52:13.250 262 12714.60 22.38 55153.68 88888.00 2008-09-18 15:52:13.375 262 12714.73 22.43 55153.68 88888.00 2008-09-18 15:52:13.500 262 12714.80 22.50 55153.70 88888.00 2008-09-18 15:52:13.625 262 12714.80 22.50 55153.68 88888.00 2008-09-18 15:52:13.750 262 12714.75 22.50 55153.68 88888.00 2008-09-18 15:52:13.875 262 12714.83 22.50 55153.70 88888.00 2008-09-18 15:52:14.000 262 12714.83 22.50 55153.70 88888.00 2008-09-18 15:52:14.125 262 12714.75 22.48 55153.70 88888.00 2008-09-18 15:52:14.250 262 12714.67 22.45 55153.68 88888.00 2008-09-18 15:52:14.375 262 12714.80 22.48 55153.68 88888.00 2008-09-18 15:52:14.500 262 12714.75 22.43 55153.68 88888.00 2008-09-18 15:52:14.625 262 12714.70 22.38 55153.65 88888.00 2008-09-18 15:52:14.750 262 12714.77 22.43 55153.68 88888.00 2008-09-18 15:52:14.875 262 12714.80 22.48 55153.68 88888.00 2008-09-18 15:52:15.000 262 12714.77 22.45 55153.65 88888.00 2008-09-18 15:52:15.125 262 12714.80 22.48 55153.65 88888.00 2008-09-18 15:52:15.250 262 12714.73 22.40 55153.62 88888.00 2008-09-18 15:52:15.375 262 12714.70 22.45 55153.62 88888.00 2008-09-18 15:52:15.500 262 12714.67 22.43 55153.60 88888.00 2008-09-18 15:52:15.625 262 12714.73 22.43 55153.62 88888.00 2008-09-18 15:52:15.750 262 12714.73 22.45 55153.62 88888.00 2008-09-18 15:52:15.875 262 12714.67 22.45 55153.62 88888.00 2008-09-18 15:52:16.000 262 12714.67 22.45 55153.60 88888.00 2008-09-18 15:52:16.125 262 12714.80 22.52 55153.62 88888.00 2008-09-18 15:52:16.250 262 12714.77 22.48 55153.68 88888.00 2008-09-18 15:52:16.375 262 12714.73 22.45 55153.65 88888.00 2008-09-18 15:52:16.500 262 12714.70 22.40 55153.68 88888.00 2008-09-18 15:52:16.625 262 12714.77 22.48 55153.70 88888.00 2008-09-18 15:52:16.750 262 12714.75 22.55 55153.75 88888.00 2008-09-18 15:52:16.875 262 12714.70 22.57 55153.72 88888.00 2008-09-18 15:52:17.000 262 12714.70 22.50 55153.65 88888.00 2008-09-18 15:52:17.125 262 12714.75 22.48 55153.68 88888.00 2008-09-18 15:52:17.250 262 12714.67 22.43 55153.65 88888.00 2008-09-18 15:52:17.375 262 12714.70 22.45 55153.68 88888.00 2008-09-18 15:52:17.500 262 12714.75 22.50 55153.72 88888.00 2008-09-18 15:52:17.625 262 12714.70 22.52 55153.70 88888.00 2008-09-18 15:52:17.750 262 12714.73 22.45 55153.70 88888.00 2008-09-18 15:52:17.875 262 12714.70 22.48 55153.75 88888.00 2008-09-18 15:52:18.000 262 12714.77 22.45 55153.72 88888.00 2008-09-18 15:52:18.125 262 12714.80 22.50 55153.72 88888.00 2008-09-18 15:52:18.250 262 12714.77 22.48 55153.70 88888.00 2008-09-18 15:52:18.375 262 12714.70 22.43 55153.68 88888.00 2008-09-18 15:52:18.500 262 12714.67 22.43 55153.68 88888.00 2008-09-18 15:52:18.625 262 12714.67 22.43 55153.70 88888.00 2008-09-18 15:52:18.750 262 12714.70 22.45 55153.68 88888.00 2008-09-18 15:52:18.875 262 12714.70 22.45 55153.72 88888.00 2008-09-18 15:52:19.000 262 12714.75 22.50 55153.75 88888.00 2008-09-18 15:52:19.125 262 12714.77 22.48 55153.78 88888.00 2008-09-18 15:52:19.250 262 12714.80 22.45 55153.78 88888.00 2008-09-18 15:52:19.375 262 12714.80 22.45 55153.75 88888.00 2008-09-18 15:52:19.500 262 12714.80 22.50 55153.72 88888.00 2008-09-18 15:52:19.625 262 12714.73 22.50 55153.72 88888.00 2008-09-18 15:52:19.750 262 12714.65 22.48 55153.72 88888.00 2008-09-18 15:52:19.875 262 12714.70 22.45 55153.72 88888.00 2008-09-18 15:52:20.000 262 12714.67 22.50 55153.72 88888.00 2008-09-18 15:52:20.125 262 12714.62 22.45 55153.72 88888.00 2008-09-18 15:52:20.250 262 12714.67 22.40 55153.72 88888.00 2008-09-18 15:52:20.375 262 12714.73 22.40 55153.70 88888.00 2008-09-18 15:52:20.500 262 12714.73 22.40 55153.68 88888.00 2008-09-18 15:52:20.625 262 12714.73 22.45 55153.68 88888.00 2008-09-18 15:52:20.750 262 12714.73 22.45 55153.68 88888.00 2008-09-18 15:52:20.875 262 12714.73 22.45 55153.70 88888.00 2008-09-18 15:52:21.000 262 12714.65 22.43 55153.68 88888.00 2008-09-18 15:52:21.125 262 12714.62 22.40 55153.68 88888.00 2008-09-18 15:52:21.250 262 12714.65 22.43 55153.68 88888.00 2008-09-18 15:52:21.375 262 12714.67 22.45 55153.70 88888.00 2008-09-18 15:52:21.500 262 12714.65 22.40 55153.68 88888.00 2008-09-18 15:52:21.625 262 12714.62 22.40 55153.68 88888.00 2008-09-18 15:52:21.750 262 12714.65 22.40 55153.65 88888.00 2008-09-18 15:52:21.875 262 12714.75 22.45 55153.68 88888.00 2008-09-18 15:52:22.000 262 12714.75 22.52 55153.70 88888.00 2008-09-18 15:52:22.125 262 12714.80 22.55 55153.75 88888.00 2008-09-18 15:52:22.250 262 12714.77 22.48 55153.72 88888.00 2008-09-18 15:52:22.375 262 12714.77 22.45 55153.70 88888.00 2008-09-18 15:52:22.500 262 12714.77 22.50 55153.72 88888.00 2008-09-18 15:52:22.625 262 12714.77 22.45 55153.75 88888.00 2008-09-18 15:52:22.750 262 12714.73 22.45 55153.75 88888.00 2008-09-18 15:52:22.875 262 12714.75 22.43 55153.72 88888.00 2008-09-18 15:52:23.000 262 12714.70 22.38 55153.68 88888.00 2008-09-18 15:52:23.125 262 12714.67 22.32 55153.70 88888.00 2008-09-18 15:52:23.250 262 12714.70 22.38 55153.72 88888.00 2008-09-18 15:52:23.375 262 12714.77 22.45 55153.75 88888.00 2008-09-18 15:52:23.500 262 12714.77 22.48 55153.75 88888.00 2008-09-18 15:52:23.625 262 12714.67 22.40 55153.72 88888.00 2008-09-18 15:52:23.750 262 12714.62 22.40 55153.70 88888.00 2008-09-18 15:52:23.875 262 12714.73 22.43 55153.72 88888.00 2008-09-18 15:52:24.000 262 12714.65 22.40 55153.72 88888.00 2008-09-18 15:52:24.125 262 12714.60 22.40 55153.70 88888.00 2008-09-18 15:52:24.250 262 12714.62 22.38 55153.72 88888.00 2008-09-18 15:52:24.375 262 12714.67 22.38 55153.70 88888.00 2008-09-18 15:52:24.500 262 12714.65 22.32 55153.68 88888.00 2008-09-18 15:52:24.625 262 12714.62 22.35 55153.70 88888.00 2008-09-18 15:52:24.750 262 12714.67 22.40 55153.70 88888.00 2008-09-18 15:52:24.875 262 12714.67 22.43 55153.78 88888.00 2008-09-18 15:52:25.000 262 12714.73 22.40 55153.75 88888.00 2008-09-18 15:52:25.125 262 12714.75 22.43 55153.75 88888.00 2008-09-18 15:52:25.250 262 12714.80 22.48 55153.80 88888.00 2008-09-18 15:52:25.375 262 12714.77 22.48 55153.78 88888.00 2008-09-18 15:52:25.500 262 12714.70 22.43 55153.72 88888.00 2008-09-18 15:52:25.625 262 12714.73 22.40 55153.72 88888.00 2008-09-18 15:52:25.750 262 12714.70 22.38 55153.72 88888.00 2008-09-18 15:52:25.875 262 12714.65 22.43 55153.72 88888.00 2008-09-18 15:52:26.000 262 12714.75 22.45 55153.72 88888.00 2008-09-18 15:52:26.125 262 12714.70 22.40 55153.70 88888.00 2008-09-18 15:52:26.250 262 12714.67 22.38 55153.65 88888.00 2008-09-18 15:52:26.375 262 12714.70 22.35 55153.68 88888.00 2008-09-18 15:52:26.500 262 12714.73 22.38 55153.70 88888.00 2008-09-18 15:52:26.625 262 12714.70 22.40 55153.70 88888.00 2008-09-18 15:52:26.750 262 12714.73 22.43 55153.70 88888.00 2008-09-18 15:52:26.875 262 12714.70 22.48 55153.72 88888.00 2008-09-18 15:52:27.000 262 12714.73 22.45 55153.70 88888.00 2008-09-18 15:52:27.125 262 12714.70 22.40 55153.68 88888.00 2008-09-18 15:52:27.250 262 12714.65 22.38 55153.68 88888.00 2008-09-18 15:52:27.375 262 12714.70 22.43 55153.65 88888.00 2008-09-18 15:52:27.500 262 12714.67 22.40 55153.65 88888.00 2008-09-18 15:52:27.625 262 12714.65 22.43 55153.62 88888.00 2008-09-18 15:52:27.750 262 12714.65 22.35 55153.62 88888.00 2008-09-18 15:52:27.875 262 12714.65 22.35 55153.62 88888.00 2008-09-18 15:52:28.000 262 12714.67 22.38 55153.62 88888.00 2008-09-18 15:52:28.125 262 12714.75 22.35 55153.65 88888.00 2008-09-18 15:52:28.250 262 12714.75 22.38 55153.70 88888.00 2008-09-18 15:52:28.375 262 12714.77 22.40 55153.72 88888.00 2008-09-18 15:52:28.500 262 12714.85 22.45 55153.75 88888.00 2008-09-18 15:52:28.625 262 12714.83 22.45 55153.75 88888.00 2008-09-18 15:52:28.750 262 12714.83 22.43 55153.72 88888.00 2008-09-18 15:52:28.875 262 12714.80 22.40 55153.68 88888.00 2008-09-18 15:52:29.000 262 12714.80 22.38 55153.68 88888.00 2008-09-18 15:52:29.125 262 12714.83 22.35 55153.70 88888.00 2008-09-18 15:52:29.250 262 12714.80 22.35 55153.68 88888.00 2008-09-18 15:52:29.375 262 12714.85 22.43 55153.65 88888.00 2008-09-18 15:52:29.500 262 12714.90 22.45 55153.70 88888.00 2008-09-18 15:52:29.625 262 12714.88 22.45 55153.70 88888.00 2008-09-18 15:52:29.750 262 12714.95 22.50 55153.72 88888.00 2008-09-18 15:52:29.875 262 12714.95 22.50 55153.68 88888.00 2008-09-18 15:52:30.000 262 12714.90 22.45 55153.65 88888.00 2008-09-18 15:52:30.125 262 12714.85 22.48 55153.70 88888.00 2008-09-18 15:52:30.250 262 12714.85 22.45 55153.68 88888.00 2008-09-18 15:52:30.375 262 12714.92 22.45 55153.70 88888.00 2008-09-18 15:52:30.500 262 12714.92 22.45 55153.70 88888.00 2008-09-18 15:52:30.625 262 12714.88 22.45 55153.70 88888.00 2008-09-18 15:52:30.750 262 12714.90 22.50 55153.72 88888.00 2008-09-18 15:52:30.875 262 12714.90 22.45 55153.72 88888.00 2008-09-18 15:52:31.000 262 12714.88 22.40 55153.70 88888.00 2008-09-18 15:52:31.125 262 12714.83 22.43 55153.75 88888.00 2008-09-18 15:52:31.250 262 12714.73 22.43 55153.70 88888.00 2008-09-18 15:52:31.375 262 12714.75 22.38 55153.68 88888.00 2008-09-18 15:52:31.500 262 12714.80 22.40 55153.70 88888.00 2008-09-18 15:52:31.625 262 12714.83 22.45 55153.72 88888.00 2008-09-18 15:52:31.750 262 12714.88 22.48 55153.75 88888.00 2008-09-18 15:52:31.875 262 12714.90 22.45 55153.75 88888.00 2008-09-18 15:52:32.000 262 12714.90 22.45 55153.70 88888.00 2008-09-18 15:52:32.125 262 12714.88 22.45 55153.70 88888.00 2008-09-18 15:52:32.250 262 12714.77 22.43 55153.68 88888.00 2008-09-18 15:52:32.375 262 12714.77 22.35 55153.65 88888.00 2008-09-18 15:52:32.500 262 12714.75 22.40 55153.65 88888.00 2008-09-18 15:52:32.625 262 12714.70 22.38 55153.65 88888.00 2008-09-18 15:52:32.750 262 12714.73 22.40 55153.62 88888.00 2008-09-18 15:52:32.875 262 12714.83 22.40 55153.62 88888.00 2008-09-18 15:52:33.000 262 12714.85 22.38 55153.62 88888.00 2008-09-18 15:52:33.125 262 12714.85 22.40 55153.62 88888.00 2008-09-18 15:52:33.250 262 12714.80 22.35 55153.60 88888.00 2008-09-18 15:52:33.375 262 12714.77 22.27 55153.60 88888.00 2008-09-18 15:52:33.500 262 12714.77 22.32 55153.60 88888.00 2008-09-18 15:52:33.625 262 12714.80 22.40 55153.62 88888.00 2008-09-18 15:52:33.750 262 12714.83 22.38 55153.60 88888.00 2008-09-18 15:52:33.875 262 12714.80 22.35 55153.60 88888.00 2008-09-18 15:52:34.000 262 12714.80 22.38 55153.62 88888.00 2008-09-18 15:52:34.125 262 12714.85 22.38 55153.65 88888.00 2008-09-18 15:52:34.250 262 12714.90 22.45 55153.70 88888.00 2008-09-18 15:52:34.375 262 12714.92 22.48 55153.70 88888.00 2008-09-18 15:52:34.500 262 12714.83 22.43 55153.72 88888.00 2008-09-18 15:52:34.625 262 12714.73 22.35 55153.68 88888.00 2008-09-18 15:52:34.750 262 12714.75 22.38 55153.70 88888.00 2008-09-18 15:52:34.875 262 12714.83 22.45 55153.75 88888.00 2008-09-18 15:52:35.000 262 12714.88 22.45 55153.70 88888.00 2008-09-18 15:52:35.125 262 12714.80 22.38 55153.70 88888.00 2008-09-18 15:52:35.250 262 12714.83 22.40 55153.68 88888.00 2008-09-18 15:52:35.375 262 12714.92 22.48 55153.70 88888.00 2008-09-18 15:52:35.500 262 12714.98 22.45 55153.75 88888.00 2008-09-18 15:52:35.625 262 12714.88 22.43 55153.72 88888.00 2008-09-18 15:52:35.750 262 12714.73 22.40 55153.72 88888.00 2008-09-18 15:52:35.875 262 12714.73 22.40 55153.70 88888.00 2008-09-18 15:52:36.000 262 12714.80 22.45 55153.72 88888.00 2008-09-18 15:52:36.125 262 12714.85 22.48 55153.75 88888.00 2008-09-18 15:52:36.250 262 12714.85 22.48 55153.72 88888.00 2008-09-18 15:52:36.375 262 12714.85 22.48 55153.72 88888.00 2008-09-18 15:52:36.500 262 12714.80 22.45 55153.68 88888.00 2008-09-18 15:52:36.625 262 12714.83 22.40 55153.68 88888.00 2008-09-18 15:52:36.750 262 12714.83 22.43 55153.68 88888.00 2008-09-18 15:52:36.875 262 12714.90 22.45 55153.70 88888.00 2008-09-18 15:52:37.000 262 12714.90 22.48 55153.72 88888.00 2008-09-18 15:52:37.125 262 12714.90 22.50 55153.75 88888.00 2008-09-18 15:52:37.250 262 12714.92 22.50 55153.75 88888.00 2008-09-18 15:52:37.375 262 12714.95 22.50 55153.75 88888.00 2008-09-18 15:52:37.500 262 12714.92 22.50 55153.78 88888.00 2008-09-18 15:52:37.625 262 12714.88 22.43 55153.75 88888.00 2008-09-18 15:52:37.750 262 12714.83 22.40 55153.72 88888.00 2008-09-18 15:52:37.875 262 12714.88 22.43 55153.72 88888.00 2008-09-18 15:52:38.000 262 12714.90 22.43 55153.70 88888.00 2008-09-18 15:52:38.125 262 12714.90 22.40 55153.72 88888.00 2008-09-18 15:52:38.250 262 12714.83 22.43 55153.72 88888.00 2008-09-18 15:52:38.375 262 12714.88 22.40 55153.68 88888.00 2008-09-18 15:52:38.500 262 12714.88 22.35 55153.65 88888.00 2008-09-18 15:52:38.625 262 12714.90 22.38 55153.65 88888.00 2008-09-18 15:52:38.750 262 12714.85 22.35 55153.65 88888.00 2008-09-18 15:52:38.875 262 12714.83 22.32 55153.65 88888.00 2008-09-18 15:52:39.000 262 12714.90 22.40 55153.68 88888.00 2008-09-18 15:52:39.125 262 12714.95 22.40 55153.65 88888.00 2008-09-18 15:52:39.250 262 12714.85 22.32 55153.65 88888.00 2008-09-18 15:52:39.375 262 12714.83 22.35 55153.62 88888.00 2008-09-18 15:52:39.500 262 12714.85 22.43 55153.60 88888.00 2008-09-18 15:52:39.625 262 12714.83 22.40 55153.57 88888.00 2008-09-18 15:52:39.750 262 12714.80 22.38 55153.57 88888.00 2008-09-18 15:52:39.875 262 12714.83 22.38 55153.62 88888.00 2008-09-18 15:52:40.000 262 12714.85 22.35 55153.65 88888.00 2008-09-18 15:52:40.125 262 12714.90 22.38 55153.68 88888.00 2008-09-18 15:52:40.250 262 12714.85 22.38 55153.68 88888.00 2008-09-18 15:52:40.375 262 12714.85 22.32 55153.72 88888.00 2008-09-18 15:52:40.500 262 12714.90 22.43 55153.75 88888.00 2008-09-18 15:52:40.625 262 12714.90 22.43 55153.72 88888.00 2008-09-18 15:52:40.750 262 12714.85 22.35 55153.72 88888.00 2008-09-18 15:52:40.875 262 12714.83 22.32 55153.70 88888.00 2008-09-18 15:52:41.000 262 12714.85 22.38 55153.68 88888.00 2008-09-18 15:52:41.125 262 12714.88 22.40 55153.70 88888.00 2008-09-18 15:52:41.250 262 12714.92 22.40 55153.72 88888.00 2008-09-18 15:52:41.375 262 12714.98 22.40 55153.75 88888.00 2008-09-18 15:52:41.500 262 12714.95 22.43 55153.75 88888.00 2008-09-18 15:52:41.625 262 12714.92 22.45 55153.72 88888.00 2008-09-18 15:52:41.750 262 12714.88 22.48 55153.70 88888.00 2008-09-18 15:52:41.875 262 12714.88 22.48 55153.68 88888.00 2008-09-18 15:52:42.000 262 12714.88 22.45 55153.68 88888.00 2008-09-18 15:52:42.125 262 12714.90 22.45 55153.68 88888.00 2008-09-18 15:52:42.250 262 12714.92 22.38 55153.68 88888.00 2008-09-18 15:52:42.375 262 12714.92 22.43 55153.70 88888.00 2008-09-18 15:52:42.500 262 12714.95 22.45 55153.68 88888.00 2008-09-18 15:52:42.625 262 12714.92 22.43 55153.68 88888.00 2008-09-18 15:52:42.750 262 12714.88 22.40 55153.68 88888.00 2008-09-18 15:52:42.875 262 12714.92 22.43 55153.68 88888.00 2008-09-18 15:52:43.000 262 12714.85 22.35 55153.65 88888.00 2008-09-18 15:52:43.125 262 12714.85 22.43 55153.72 88888.00 2008-09-18 15:52:43.250 262 12714.92 22.45 55153.75 88888.00 2008-09-18 15:52:43.375 262 12714.88 22.40 55153.72 88888.00 2008-09-18 15:52:43.500 262 12714.95 22.43 55153.70 88888.00 2008-09-18 15:52:43.625 262 12715.05 22.43 55153.70 88888.00 2008-09-18 15:52:43.750 262 12715.05 22.43 55153.72 88888.00 2008-09-18 15:52:43.875 262 12714.95 22.45 55153.72 88888.00 2008-09-18 15:52:44.000 262 12714.88 22.38 55153.70 88888.00 2008-09-18 15:52:44.125 262 12714.88 22.38 55153.68 88888.00 2008-09-18 15:52:44.250 262 12714.85 22.35 55153.65 88888.00 2008-09-18 15:52:44.375 262 12714.92 22.40 55153.68 88888.00 2008-09-18 15:52:44.500 262 12715.00 22.43 55153.68 88888.00 2008-09-18 15:52:44.625 262 12714.98 22.40 55153.65 88888.00 2008-09-18 15:52:44.750 262 12714.92 22.38 55153.62 88888.00 2008-09-18 15:52:44.875 262 12714.83 22.35 55153.60 88888.00 2008-09-18 15:52:45.000 262 12714.83 22.32 55153.60 88888.00 2008-09-18 15:52:45.125 262 12714.83 22.30 55153.62 88888.00 2008-09-18 15:52:45.250 262 12714.77 22.30 55153.68 88888.00 2008-09-18 15:52:45.375 262 12714.80 22.35 55153.62 88888.00 2008-09-18 15:52:45.500 262 12714.88 22.35 55153.62 88888.00 2008-09-18 15:52:45.625 262 12714.92 22.40 55153.62 88888.00 2008-09-18 15:52:45.750 262 12714.88 22.45 55153.68 88888.00 2008-09-18 15:52:45.875 262 12714.88 22.40 55153.65 88888.00 2008-09-18 15:52:46.000 262 12714.92 22.40 55153.65 88888.00 2008-09-18 15:52:46.125 262 12714.95 22.40 55153.70 88888.00 2008-09-18 15:52:46.250 262 12714.85 22.32 55153.70 88888.00 2008-09-18 15:52:46.375 262 12714.88 22.38 55153.70 88888.00 2008-09-18 15:52:46.500 262 12714.92 22.43 55153.70 88888.00 2008-09-18 15:52:46.625 262 12714.92 22.40 55153.70 88888.00 2008-09-18 15:52:46.750 262 12714.95 22.43 55153.72 88888.00 2008-09-18 15:52:46.875 262 12714.95 22.40 55153.75 88888.00 2008-09-18 15:52:47.000 262 12714.95 22.45 55153.72 88888.00 2008-09-18 15:52:47.125 262 12714.95 22.48 55153.72 88888.00 2008-09-18 15:52:47.250 262 12714.88 22.40 55153.70 88888.00 2008-09-18 15:52:47.375 262 12714.83 22.43 55153.70 88888.00 2008-09-18 15:52:47.500 262 12714.83 22.40 55153.70 88888.00 2008-09-18 15:52:47.625 262 12714.83 22.38 55153.68 88888.00 2008-09-18 15:52:47.750 262 12714.85 22.40 55153.68 88888.00 2008-09-18 15:52:47.875 262 12714.85 22.40 55153.72 88888.00 2008-09-18 15:52:48.000 262 12714.80 22.35 55153.70 88888.00 2008-09-18 15:52:48.125 262 12714.83 22.40 55153.72 88888.00 2008-09-18 15:52:48.250 262 12714.80 22.38 55153.72 88888.00 2008-09-18 15:52:48.375 262 12714.83 22.40 55153.72 88888.00 2008-09-18 15:52:48.500 262 12714.85 22.35 55153.70 88888.00 2008-09-18 15:52:48.625 262 12714.92 22.38 55153.72 88888.00 2008-09-18 15:52:48.750 262 12714.92 22.38 55153.72 88888.00 2008-09-18 15:52:48.875 262 12714.90 22.32 55153.72 88888.00 2008-09-18 15:52:49.000 262 12714.88 22.32 55153.72 88888.00 2008-09-18 15:52:49.125 262 12714.95 22.38 55153.78 88888.00 2008-09-18 15:52:49.250 262 12714.90 22.35 55153.75 88888.00 2008-09-18 15:52:49.375 262 12714.85 22.38 55153.75 88888.00 2008-09-18 15:52:49.500 262 12714.92 22.40 55153.75 88888.00 2008-09-18 15:52:49.625 262 12714.98 22.40 55153.75 88888.00 2008-09-18 15:52:49.750 262 12714.88 22.35 55153.70 88888.00 2008-09-18 15:52:49.875 262 12714.85 22.35 55153.70 88888.00 2008-09-18 15:52:50.000 262 12714.85 22.35 55153.70 88888.00 2008-09-18 15:52:50.125 262 12714.85 22.35 55153.70 88888.00 2008-09-18 15:52:50.250 262 12714.90 22.38 55153.65 88888.00 2008-09-18 15:52:50.375 262 12714.90 22.30 55153.65 88888.00 2008-09-18 15:52:50.500 262 12714.88 22.27 55153.68 88888.00 2008-09-18 15:52:50.625 262 12714.80 22.32 55153.70 88888.00 2008-09-18 15:52:50.750 262 12714.80 22.38 55153.70 88888.00 2008-09-18 15:52:50.875 262 12714.85 22.32 55153.65 88888.00 2008-09-18 15:52:51.000 262 12714.88 22.25 55153.65 88888.00 2008-09-18 15:52:51.125 262 12714.92 22.27 55153.65 88888.00 2008-09-18 15:52:51.250 262 12714.90 22.32 55153.68 88888.00 2008-09-18 15:52:51.375 262 12714.85 22.32 55153.65 88888.00 2008-09-18 15:52:51.500 262 12714.80 22.30 55153.65 88888.00 2008-09-18 15:52:51.625 262 12714.83 22.27 55153.62 88888.00 2008-09-18 15:52:51.750 262 12714.85 22.32 55153.62 88888.00 2008-09-18 15:52:51.875 262 12714.85 22.32 55153.62 88888.00 2008-09-18 15:52:52.000 262 12714.77 22.27 55153.62 88888.00 2008-09-18 15:52:52.125 262 12714.75 22.35 55153.65 88888.00 2008-09-18 15:52:52.250 262 12714.88 22.48 55153.70 88888.00 2008-09-18 15:52:52.375 262 12714.95 22.45 55153.70 88888.00 2008-09-18 15:52:52.500 262 12714.98 22.40 55153.68 88888.00 2008-09-18 15:52:52.625 262 12714.95 22.38 55153.65 88888.00 2008-09-18 15:52:52.750 262 12714.90 22.38 55153.65 88888.00 2008-09-18 15:52:52.875 262 12714.88 22.43 55153.68 88888.00 2008-09-18 15:52:53.000 262 12714.85 22.45 55153.72 88888.00 2008-09-18 15:52:53.125 262 12714.88 22.45 55153.78 88888.00 2008-09-18 15:52:53.250 262 12714.85 22.43 55153.75 88888.00 2008-09-18 15:52:53.375 262 12714.77 22.35 55153.72 88888.00 2008-09-18 15:52:53.500 262 12714.77 22.32 55153.70 88888.00 2008-09-18 15:52:53.625 262 12714.77 22.40 55153.72 88888.00 2008-09-18 15:52:53.750 262 12714.75 22.38 55153.75 88888.00 2008-09-18 15:52:53.875 262 12714.80 22.40 55153.75 88888.00 2008-09-18 15:52:54.000 262 12714.90 22.40 55153.75 88888.00 2008-09-18 15:52:54.125 262 12714.88 22.43 55153.75 88888.00 2008-09-18 15:52:54.250 262 12714.73 22.38 55153.72 88888.00 2008-09-18 15:52:54.375 262 12714.83 22.43 55153.75 88888.00 2008-09-18 15:52:54.500 262 12714.85 22.43 55153.72 88888.00 2008-09-18 15:52:54.625 262 12714.83 22.40 55153.72 88888.00 2008-09-18 15:52:54.750 262 12714.83 22.43 55153.75 88888.00 2008-09-18 15:52:54.875 262 12714.83 22.40 55153.75 88888.00 2008-09-18 15:52:55.000 262 12714.80 22.32 55153.75 88888.00 2008-09-18 15:52:55.125 262 12714.73 22.27 55153.72 88888.00 2008-09-18 15:52:55.250 262 12714.73 22.40 55153.75 88888.00 2008-09-18 15:52:55.375 262 12714.73 22.43 55153.75 88888.00 2008-09-18 15:52:55.500 262 12714.73 22.35 55153.72 88888.00 2008-09-18 15:52:55.625 262 12714.70 22.35 55153.72 88888.00 2008-09-18 15:52:55.750 262 12714.75 22.35 55153.75 88888.00 2008-09-18 15:52:55.875 262 12714.80 22.35 55153.75 88888.00 2008-09-18 15:52:56.000 262 12714.80 22.35 55153.72 88888.00 2008-09-18 15:52:56.125 262 12714.80 22.32 55153.70 88888.00 2008-09-18 15:52:56.250 262 12714.77 22.30 55153.70 88888.00 2008-09-18 15:52:56.375 262 12714.83 22.30 55153.70 88888.00 2008-09-18 15:52:56.500 262 12714.80 22.30 55153.68 88888.00 2008-09-18 15:52:56.625 262 12714.83 22.27 55153.70 88888.00 2008-09-18 15:52:56.750 262 12714.83 22.35 55153.68 88888.00 2008-09-18 15:52:56.875 262 12714.77 22.32 55153.65 88888.00 2008-09-18 15:52:57.000 262 12714.77 22.30 55153.68 88888.00 2008-09-18 15:52:57.125 262 12714.83 22.35 55153.68 88888.00 2008-09-18 15:52:57.250 262 12714.83 22.38 55153.70 88888.00 2008-09-18 15:52:57.375 262 12714.77 22.35 55153.70 88888.00 2008-09-18 15:52:57.500 262 12714.73 22.30 55153.65 88888.00 2008-09-18 15:52:57.625 262 12714.73 22.23 55153.65 88888.00 2008-09-18 15:52:57.750 262 12714.80 22.27 55153.68 88888.00 2008-09-18 15:52:57.875 262 12714.85 22.32 55153.68 88888.00 2008-09-18 15:52:58.000 262 12714.85 22.35 55153.70 88888.00 2008-09-18 15:52:58.125 262 12714.83 22.35 55153.70 88888.00 2008-09-18 15:52:58.250 262 12714.83 22.35 55153.70 88888.00 2008-09-18 15:52:58.375 262 12714.80 22.35 55153.72 88888.00 2008-09-18 15:52:58.500 262 12714.80 22.38 55153.72 88888.00 2008-09-18 15:52:58.625 262 12714.80 22.38 55153.75 88888.00 2008-09-18 15:52:58.750 262 12714.75 22.38 55153.75 88888.00 2008-09-18 15:52:58.875 262 12714.83 22.35 55153.72 88888.00 2008-09-18 15:52:59.000 262 12714.85 22.35 55153.75 88888.00 2008-09-18 15:52:59.125 262 12714.80 22.38 55153.78 88888.00 2008-09-18 15:52:59.250 262 12714.65 22.35 55153.78 88888.00 2008-09-18 15:52:59.375 262 12714.62 22.30 55153.72 88888.00 2008-09-18 15:52:59.500 262 12714.65 22.27 55153.75 88888.00 2008-09-18 15:52:59.625 262 12714.80 22.43 55153.80 88888.00 2008-09-18 15:52:59.750 262 12714.80 22.43 55153.78 88888.00 2008-09-18 15:52:59.875 262 12714.77 22.43 55153.78 88888.00 2008-09-18 15:53:00.000 262 12714.75 22.43 55153.75 88888.00 2008-09-18 15:53:00.125 262 12714.77 22.40 55153.75 88888.00 2008-09-18 15:53:00.250 262 12714.77 22.38 55153.75 88888.00 2008-09-18 15:53:00.375 262 12714.70 22.35 55153.72 88888.00 2008-09-18 15:53:00.500 262 12714.70 22.40 55153.75 88888.00 2008-09-18 15:53:00.625 262 12714.70 22.43 55153.78 88888.00 2008-09-18 15:53:00.750 262 12714.75 22.45 55153.80 88888.00 2008-09-18 15:53:00.875 262 12714.80 22.48 55153.80 88888.00 2008-09-18 15:53:01.000 262 12714.77 22.43 55153.75 88888.00 2008-09-18 15:53:01.125 262 12714.73 22.38 55153.75 88888.00 2008-09-18 15:53:01.250 262 12714.75 22.45 55153.78 88888.00 2008-09-18 15:53:01.375 262 12714.77 22.45 55153.78 88888.00 2008-09-18 15:53:01.500 262 12714.73 22.40 55153.75 88888.00 2008-09-18 15:53:01.625 262 12714.73 22.32 55153.72 88888.00 2008-09-18 15:53:01.750 262 12714.70 22.32 55153.72 88888.00 2008-09-18 15:53:01.875 262 12714.70 22.35 55153.75 88888.00 2008-09-18 15:53:02.000 262 12714.65 22.35 55153.75 88888.00 2008-09-18 15:53:02.125 262 12714.62 22.40 55153.75 88888.00 2008-09-18 15:53:02.250 262 12714.62 22.38 55153.78 88888.00 2008-09-18 15:53:02.375 262 12714.65 22.40 55153.75 88888.00 2008-09-18 15:53:02.500 262 12714.67 22.38 55153.75 88888.00 2008-09-18 15:53:02.625 262 12714.73 22.38 55153.75 88888.00 2008-09-18 15:53:02.750 262 12714.73 22.38 55153.72 88888.00 2008-09-18 15:53:02.875 262 12714.65 22.35 55153.72 88888.00 2008-09-18 15:53:03.000 262 12714.70 22.40 55153.72 88888.00 2008-09-18 15:53:03.125 262 12714.73 22.43 55153.72 88888.00 2008-09-18 15:53:03.250 262 12714.70 22.30 55153.72 88888.00 2008-09-18 15:53:03.375 262 12714.73 22.32 55153.70 88888.00 2008-09-18 15:53:03.500 262 12714.70 22.32 55153.70 88888.00 2008-09-18 15:53:03.625 262 12714.73 22.32 55153.72 88888.00 2008-09-18 15:53:03.750 262 12714.73 22.32 55153.70 88888.00 2008-09-18 15:53:03.875 262 12714.75 22.40 55153.72 88888.00 2008-09-18 15:53:04.000 262 12714.75 22.40 55153.75 88888.00 2008-09-18 15:53:04.125 262 12714.70 22.43 55153.78 88888.00 2008-09-18 15:53:04.250 262 12714.67 22.43 55153.80 88888.00 2008-09-18 15:53:04.375 262 12714.67 22.43 55153.80 88888.00 2008-09-18 15:53:04.500 262 12714.65 22.38 55153.80 88888.00 2008-09-18 15:53:04.625 262 12714.65 22.40 55153.80 88888.00 2008-09-18 15:53:04.750 262 12714.70 22.50 55153.88 88888.00 2008-09-18 15:53:04.875 262 12714.73 22.48 55153.88 88888.00 2008-09-18 15:53:05.000 262 12714.73 22.40 55153.82 88888.00 2008-09-18 15:53:05.125 262 12714.73 22.40 55153.80 88888.00 2008-09-18 15:53:05.250 262 12714.65 22.32 55153.80 88888.00 2008-09-18 15:53:05.375 262 12714.67 22.40 55153.82 88888.00 2008-09-18 15:53:05.500 262 12714.70 22.45 55153.85 88888.00 2008-09-18 15:53:05.625 262 12714.75 22.48 55153.90 88888.00 2008-09-18 15:53:05.750 262 12714.77 22.50 55153.88 88888.00 2008-09-18 15:53:05.875 262 12714.73 22.45 55153.82 88888.00 2008-09-18 15:53:06.000 262 12714.70 22.40 55153.80 88888.00 2008-09-18 15:53:06.125 262 12714.75 22.40 55153.85 88888.00 2008-09-18 15:53:06.250 262 12714.77 22.43 55153.85 88888.00 2008-09-18 15:53:06.375 262 12714.85 22.48 55153.85 88888.00 2008-09-18 15:53:06.500 262 12714.80 22.43 55153.82 88888.00 2008-09-18 15:53:06.625 262 12714.75 22.45 55153.82 88888.00 2008-09-18 15:53:06.750 262 12714.70 22.40 55153.82 88888.00 2008-09-18 15:53:06.875 262 12714.70 22.40 55153.82 88888.00 2008-09-18 15:53:07.000 262 12714.67 22.38 55153.80 88888.00 2008-09-18 15:53:07.125 262 12714.70 22.43 55153.82 88888.00 2008-09-18 15:53:07.250 262 12714.75 22.43 55153.85 88888.00 2008-09-18 15:53:07.375 262 12714.67 22.43 55153.80 88888.00 2008-09-18 15:53:07.500 262 12714.65 22.38 55153.82 88888.00 2008-09-18 15:53:07.625 262 12714.62 22.35 55153.82 88888.00 2008-09-18 15:53:07.750 262 12714.65 22.43 55153.85 88888.00 2008-09-18 15:53:07.875 262 12714.77 22.48 55153.88 88888.00 2008-09-18 15:53:08.000 262 12714.77 22.48 55153.85 88888.00 2008-09-18 15:53:08.125 262 12714.67 22.43 55153.85 88888.00 2008-09-18 15:53:08.250 262 12714.65 22.38 55153.82 88888.00 2008-09-18 15:53:08.375 262 12714.70 22.38 55153.80 88888.00 2008-09-18 15:53:08.500 262 12714.67 22.43 55153.82 88888.00 2008-09-18 15:53:08.625 262 12714.67 22.45 55153.82 88888.00 2008-09-18 15:53:08.750 262 12714.67 22.43 55153.82 88888.00 2008-09-18 15:53:08.875 262 12714.75 22.45 55153.85 88888.00 2008-09-18 15:53:09.000 262 12714.77 22.40 55153.82 88888.00 2008-09-18 15:53:09.125 262 12714.67 22.32 55153.78 88888.00 2008-09-18 15:53:09.250 262 12714.67 22.38 55153.75 88888.00 2008-09-18 15:53:09.375 262 12714.73 22.43 55153.72 88888.00 2008-09-18 15:53:09.500 262 12714.73 22.35 55153.75 88888.00 2008-09-18 15:53:09.625 262 12714.70 22.32 55153.78 88888.00 2008-09-18 15:53:09.750 262 12714.62 22.35 55153.75 88888.00 2008-09-18 15:53:09.875 262 12714.70 22.40 55153.75 88888.00 2008-09-18 15:53:10.000 262 12714.73 22.38 55153.80 88888.00 2008-09-18 15:53:10.125 262 12714.75 22.38 55153.82 88888.00 2008-09-18 15:53:10.250 262 12714.70 22.43 55153.80 88888.00 2008-09-18 15:53:10.375 262 12714.70 22.45 55153.85 88888.00 2008-09-18 15:53:10.500 262 12714.73 22.48 55153.90 88888.00 2008-09-18 15:53:10.625 262 12714.73 22.45 55153.88 88888.00 2008-09-18 15:53:10.750 262 12714.65 22.48 55153.85 88888.00 2008-09-18 15:53:10.875 262 12714.60 22.45 55153.85 88888.00 2008-09-18 15:53:11.000 262 12714.67 22.43 55153.88 88888.00 2008-09-18 15:53:11.125 262 12714.70 22.40 55153.88 88888.00 2008-09-18 15:53:11.250 262 12714.73 22.43 55153.88 88888.00 2008-09-18 15:53:11.375 262 12714.73 22.45 55153.85 88888.00 2008-09-18 15:53:11.500 262 12714.67 22.45 55153.85 88888.00 2008-09-18 15:53:11.625 262 12714.67 22.43 55153.82 88888.00 2008-09-18 15:53:11.750 262 12714.70 22.38 55153.85 88888.00 2008-09-18 15:53:11.875 262 12714.73 22.40 55153.88 88888.00 2008-09-18 15:53:12.000 262 12714.65 22.40 55153.82 88888.00 2008-09-18 15:53:12.125 262 12714.67 22.38 55153.85 88888.00 2008-09-18 15:53:12.250 262 12714.80 22.45 55153.90 88888.00 2008-09-18 15:53:12.375 262 12714.83 22.45 55153.90 88888.00 2008-09-18 15:53:12.500 262 12714.75 22.40 55153.88 88888.00 2008-09-18 15:53:12.625 262 12714.70 22.35 55153.82 88888.00 2008-09-18 15:53:12.750 262 12714.80 22.40 55153.85 88888.00 2008-09-18 15:53:12.875 262 12714.83 22.43 55153.85 88888.00 2008-09-18 15:53:13.000 262 12714.77 22.45 55153.88 88888.00 2008-09-18 15:53:13.125 262 12714.73 22.43 55153.90 88888.00 2008-09-18 15:53:13.250 262 12714.65 22.43 55153.90 88888.00 2008-09-18 15:53:13.375 262 12714.70 22.45 55153.85 88888.00 2008-09-18 15:53:13.500 262 12714.65 22.40 55153.85 88888.00 2008-09-18 15:53:13.625 262 12714.67 22.35 55153.85 88888.00 2008-09-18 15:53:13.750 262 12714.70 22.35 55153.85 88888.00 2008-09-18 15:53:13.875 262 12714.75 22.43 55153.88 88888.00 2008-09-18 15:53:14.000 262 12714.70 22.43 55153.85 88888.00 2008-09-18 15:53:14.125 262 12714.60 22.43 55153.85 88888.00 2008-09-18 15:53:14.250 262 12714.60 22.40 55153.85 88888.00 2008-09-18 15:53:14.375 262 12714.62 22.38 55153.80 88888.00 2008-09-18 15:53:14.500 262 12714.62 22.30 55153.78 88888.00 2008-09-18 15:53:14.625 262 12714.58 22.32 55153.78 88888.00 2008-09-18 15:53:14.750 262 12714.58 22.32 55153.80 88888.00 2008-09-18 15:53:14.875 262 12714.58 22.35 55153.80 88888.00 2008-09-18 15:53:15.000 262 12714.62 22.40 55153.82 88888.00 2008-09-18 15:53:15.125 262 12714.65 22.38 55153.82 88888.00 2008-09-18 15:53:15.250 262 12714.55 22.35 55153.80 88888.00 2008-09-18 15:53:15.375 262 12714.55 22.38 55153.82 88888.00 2008-09-18 15:53:15.500 262 12714.58 22.38 55153.82 88888.00 2008-09-18 15:53:15.625 262 12714.55 22.30 55153.82 88888.00 2008-09-18 15:53:15.750 262 12714.52 22.30 55153.82 88888.00 2008-09-18 15:53:15.875 262 12714.58 22.40 55153.85 88888.00 2008-09-18 15:53:16.000 262 12714.60 22.43 55153.85 88888.00 2008-09-18 15:53:16.125 262 12714.60 22.38 55153.82 88888.00 2008-09-18 15:53:16.250 262 12714.60 22.40 55153.85 88888.00 2008-09-18 15:53:16.375 262 12714.70 22.45 55153.88 88888.00 2008-09-18 15:53:16.500 262 12714.67 22.40 55153.90 88888.00 2008-09-18 15:53:16.625 262 12714.65 22.38 55153.88 88888.00 2008-09-18 15:53:16.750 262 12714.65 22.40 55153.88 88888.00 2008-09-18 15:53:16.875 262 12714.62 22.38 55153.85 88888.00 2008-09-18 15:53:17.000 262 12714.55 22.32 55153.82 88888.00 2008-09-18 15:53:17.125 262 12714.52 22.35 55153.82 88888.00 2008-09-18 15:53:17.250 262 12714.55 22.27 55153.82 88888.00 2008-09-18 15:53:17.375 262 12714.65 22.30 55153.85 88888.00 2008-09-18 15:53:17.500 262 12714.75 22.32 55153.88 88888.00 2008-09-18 15:53:17.625 262 12714.70 22.35 55153.88 88888.00 2008-09-18 15:53:17.750 262 12714.62 22.35 55153.85 88888.00 2008-09-18 15:53:17.875 262 12714.65 22.32 55153.85 88888.00 2008-09-18 15:53:18.000 262 12714.62 22.30 55153.82 88888.00 2008-09-18 15:53:18.125 262 12714.55 22.32 55153.82 88888.00 2008-09-18 15:53:18.250 262 12714.60 22.38 55153.85 88888.00 2008-09-18 15:53:18.375 262 12714.67 22.40 55153.88 88888.00 2008-09-18 15:53:18.500 262 12714.70 22.38 55153.85 88888.00 2008-09-18 15:53:18.625 262 12714.62 22.32 55153.80 88888.00 2008-09-18 15:53:18.750 262 12714.58 22.30 55153.82 88888.00 2008-09-18 15:53:18.875 262 12714.60 22.35 55153.90 88888.00 2008-09-18 15:53:19.000 262 12714.60 22.35 55153.88 88888.00 2008-09-18 15:53:19.125 262 12714.67 22.38 55153.85 88888.00 2008-09-18 15:53:19.250 262 12714.70 22.35 55153.85 88888.00 2008-09-18 15:53:19.375 262 12714.70 22.40 55153.90 88888.00 2008-09-18 15:53:19.500 262 12714.70 22.43 55153.90 88888.00 2008-09-18 15:53:19.625 262 12714.65 22.40 55153.88 88888.00 2008-09-18 15:53:19.750 262 12714.62 22.35 55153.85 88888.00 2008-09-18 15:53:19.875 262 12714.60 22.35 55153.85 88888.00 2008-09-18 15:53:20.000 262 12714.62 22.38 55153.90 88888.00 2008-09-18 15:53:20.125 262 12714.58 22.38 55153.88 88888.00 2008-09-18 15:53:20.250 262 12714.45 22.32 55153.88 88888.00 2008-09-18 15:53:20.375 262 12714.52 22.32 55153.88 88888.00 2008-09-18 15:53:20.500 262 12714.60 22.30 55153.85 88888.00 2008-09-18 15:53:20.625 262 12714.58 22.32 55153.82 88888.00 2008-09-18 15:53:20.750 262 12714.55 22.32 55153.80 88888.00 2008-09-18 15:53:20.875 262 12714.55 22.35 55153.80 88888.00 2008-09-18 15:53:21.000 262 12714.55 22.40 55153.82 88888.00 2008-09-18 15:53:21.125 262 12714.58 22.38 55153.80 88888.00 2008-09-18 15:53:21.250 262 12714.58 22.32 55153.80 88888.00 2008-09-18 15:53:21.375 262 12714.58 22.30 55153.78 88888.00 2008-09-18 15:53:21.500 262 12714.55 22.27 55153.78 88888.00 2008-09-18 15:53:21.625 262 12714.50 22.30 55153.80 88888.00 2008-09-18 15:53:21.750 262 12714.45 22.27 55153.80 88888.00 2008-09-18 15:53:21.875 262 12714.52 22.35 55153.82 88888.00 2008-09-18 15:53:22.000 262 12714.58 22.35 55153.80 88888.00 2008-09-18 15:53:22.125 262 12714.60 22.32 55153.82 88888.00 2008-09-18 15:53:22.250 262 12714.55 22.38 55153.85 88888.00 2008-09-18 15:53:22.375 262 12714.52 22.40 55153.85 88888.00 2008-09-18 15:53:22.500 262 12714.52 22.40 55153.82 88888.00 2008-09-18 15:53:22.625 262 12714.50 22.40 55153.88 88888.00 2008-09-18 15:53:22.750 262 12714.52 22.48 55153.90 88888.00 2008-09-18 15:53:22.875 262 12714.55 22.40 55153.93 88888.00 2008-09-18 15:53:23.000 262 12714.62 22.38 55153.88 88888.00 2008-09-18 15:53:23.125 262 12714.60 22.40 55153.88 88888.00 2008-09-18 15:53:23.250 262 12714.55 22.40 55153.88 88888.00 2008-09-18 15:53:23.375 262 12714.62 22.40 55153.88 88888.00 2008-09-18 15:53:23.500 262 12714.60 22.43 55153.90 88888.00 2008-09-18 15:53:23.625 262 12714.52 22.38 55153.90 88888.00 2008-09-18 15:53:23.750 262 12714.52 22.35 55153.90 88888.00 2008-09-18 15:53:23.875 262 12714.50 22.35 55153.90 88888.00 2008-09-18 15:53:24.000 262 12714.55 22.35 55153.88 88888.00 2008-09-18 15:53:24.125 262 12714.52 22.38 55153.90 88888.00 2008-09-18 15:53:24.250 262 12714.50 22.35 55153.90 88888.00 2008-09-18 15:53:24.375 262 12714.50 22.35 55153.88 88888.00 2008-09-18 15:53:24.500 262 12714.48 22.35 55153.85 88888.00 2008-09-18 15:53:24.625 262 12714.50 22.38 55153.88 88888.00 2008-09-18 15:53:24.750 262 12714.60 22.35 55153.90 88888.00 2008-09-18 15:53:24.875 262 12714.62 22.32 55153.90 88888.00 2008-09-18 15:53:25.000 262 12714.55 22.35 55153.88 88888.00 2008-09-18 15:53:25.125 262 12714.50 22.40 55153.90 88888.00 2008-09-18 15:53:25.250 262 12714.48 22.40 55153.88 88888.00 2008-09-18 15:53:25.375 262 12714.50 22.35 55153.85 88888.00 2008-09-18 15:53:25.500 262 12714.48 22.30 55153.82 88888.00 2008-09-18 15:53:25.625 262 12714.50 22.35 55153.85 88888.00 2008-09-18 15:53:25.750 262 12714.55 22.38 55153.85 88888.00 2008-09-18 15:53:25.875 262 12714.52 22.35 55153.85 88888.00 2008-09-18 15:53:26.000 262 12714.52 22.35 55153.85 88888.00 2008-09-18 15:53:26.125 262 12714.60 22.40 55153.88 88888.00 2008-09-18 15:53:26.250 262 12714.55 22.35 55153.85 88888.00 2008-09-18 15:53:26.375 262 12714.48 22.27 55153.78 88888.00 2008-09-18 15:53:26.500 262 12714.48 22.27 55153.80 88888.00 2008-09-18 15:53:26.625 262 12714.50 22.35 55153.82 88888.00 2008-09-18 15:53:26.750 262 12714.58 22.38 55153.85 88888.00 2008-09-18 15:53:26.875 262 12714.65 22.40 55153.82 88888.00 2008-09-18 15:53:27.000 262 12714.67 22.43 55153.82 88888.00 2008-09-18 15:53:27.125 262 12714.67 22.40 55153.88 88888.00 2008-09-18 15:53:27.250 262 12714.62 22.35 55153.85 88888.00 2008-09-18 15:53:27.375 262 12714.58 22.32 55153.80 88888.00 2008-09-18 15:53:27.500 262 12714.62 22.35 55153.78 88888.00 2008-09-18 15:53:27.625 262 12714.60 22.32 55153.78 88888.00 2008-09-18 15:53:27.750 262 12714.55 22.32 55153.78 88888.00 2008-09-18 15:53:27.875 262 12714.55 22.32 55153.75 88888.00 2008-09-18 15:53:28.000 262 12714.50 22.32 55153.78 88888.00 2008-09-18 15:53:28.125 262 12714.60 22.43 55153.82 88888.00 2008-09-18 15:53:28.250 262 12714.62 22.48 55153.88 88888.00 2008-09-18 15:53:28.375 262 12714.62 22.50 55153.88 88888.00 2008-09-18 15:53:28.500 262 12714.60 22.45 55153.88 88888.00 2008-09-18 15:53:28.625 262 12714.55 22.38 55153.85 88888.00 2008-09-18 15:53:28.750 262 12714.58 22.40 55153.88 88888.00 2008-09-18 15:53:28.875 262 12714.58 22.40 55153.85 88888.00 2008-09-18 15:53:29.000 262 12714.62 22.40 55153.85 88888.00 2008-09-18 15:53:29.125 262 12714.62 22.40 55153.88 88888.00 2008-09-18 15:53:29.250 262 12714.55 22.35 55153.85 88888.00 2008-09-18 15:53:29.375 262 12714.52 22.35 55153.85 88888.00 2008-09-18 15:53:29.500 262 12714.52 22.35 55153.88 88888.00 2008-09-18 15:53:29.625 262 12714.55 22.40 55153.88 88888.00 2008-09-18 15:53:29.750 262 12714.65 22.40 55153.88 88888.00 2008-09-18 15:53:29.875 262 12714.67 22.43 55153.88 88888.00 2008-09-18 15:53:30.000 262 12714.67 22.43 55153.88 88888.00 2008-09-18 15:53:30.125 262 12714.65 22.40 55153.90 88888.00 2008-09-18 15:53:30.250 262 12714.60 22.35 55153.88 88888.00 2008-09-18 15:53:30.375 262 12714.52 22.38 55153.85 88888.00 2008-09-18 15:53:30.500 262 12714.45 22.35 55153.82 88888.00 2008-09-18 15:53:30.625 262 12714.42 22.35 55153.85 88888.00 2008-09-18 15:53:30.750 262 12714.42 22.38 55153.82 88888.00 2008-09-18 15:53:30.875 262 12714.52 22.38 55153.85 88888.00 2008-09-18 15:53:31.000 262 12714.60 22.40 55153.85 88888.00 2008-09-18 15:53:31.125 262 12714.55 22.38 55153.85 88888.00 2008-09-18 15:53:31.250 262 12714.52 22.43 55153.90 88888.00 2008-09-18 15:53:31.375 262 12714.52 22.40 55153.85 88888.00 2008-09-18 15:53:31.500 262 12714.52 22.40 55153.82 88888.00 2008-09-18 15:53:31.625 262 12714.48 22.35 55153.85 88888.00 2008-09-18 15:53:31.750 262 12714.52 22.40 55153.85 88888.00 2008-09-18 15:53:31.875 262 12714.55 22.45 55153.88 88888.00 2008-09-18 15:53:32.000 262 12714.52 22.40 55153.85 88888.00 2008-09-18 15:53:32.125 262 12714.50 22.30 55153.82 88888.00 2008-09-18 15:53:32.250 262 12714.48 22.32 55153.82 88888.00 2008-09-18 15:53:32.375 262 12714.55 22.35 55153.80 88888.00 2008-09-18 15:53:32.500 262 12714.50 22.27 55153.75 88888.00 2008-09-18 15:53:32.625 262 12714.45 22.23 55153.70 88888.00 2008-09-18 15:53:32.750 262 12714.45 22.30 55153.78 88888.00 2008-09-18 15:53:32.875 262 12714.52 22.38 55153.80 88888.00 2008-09-18 15:53:33.000 262 12714.60 22.32 55153.80 88888.00 2008-09-18 15:53:33.125 262 12714.52 22.25 55153.78 88888.00 2008-09-18 15:53:33.250 262 12714.50 22.27 55153.78 88888.00 2008-09-18 15:53:33.375 262 12714.52 22.35 55153.78 88888.00 2008-09-18 15:53:33.500 262 12714.52 22.35 55153.75 88888.00 2008-09-18 15:53:33.625 262 12714.48 22.32 55153.75 88888.00 2008-09-18 15:53:33.750 262 12714.50 22.38 55153.78 88888.00 2008-09-18 15:53:33.875 262 12714.52 22.38 55153.78 88888.00 2008-09-18 15:53:34.000 262 12714.60 22.43 55153.80 88888.00 2008-09-18 15:53:34.125 262 12714.58 22.43 55153.80 88888.00 2008-09-18 15:53:34.250 262 12714.58 22.38 55153.80 88888.00 2008-09-18 15:53:34.375 262 12714.60 22.38 55153.80 88888.00 2008-09-18 15:53:34.500 262 12714.60 22.43 55153.82 88888.00 2008-09-18 15:53:34.625 262 12714.60 22.43 55153.85 88888.00 2008-09-18 15:53:34.750 262 12714.58 22.43 55153.85 88888.00 2008-09-18 15:53:34.875 262 12714.60 22.40 55153.85 88888.00 2008-09-18 15:53:35.000 262 12714.67 22.45 55153.82 88888.00 2008-09-18 15:53:35.125 262 12714.70 22.45 55153.85 88888.00 2008-09-18 15:53:35.250 262 12714.62 22.38 55153.80 88888.00 2008-09-18 15:53:35.375 262 12714.62 22.43 55153.85 88888.00 2008-09-18 15:53:35.500 262 12714.65 22.43 55153.85 88888.00 2008-09-18 15:53:35.625 262 12714.62 22.43 55153.82 88888.00 2008-09-18 15:53:35.750 262 12714.60 22.40 55153.82 88888.00 2008-09-18 15:53:35.875 262 12714.65 22.35 55153.82 88888.00 2008-09-18 15:53:36.000 262 12714.67 22.38 55153.85 88888.00 2008-09-18 15:53:36.125 262 12714.60 22.40 55153.85 88888.00 2008-09-18 15:53:36.250 262 12714.55 22.43 55153.85 88888.00 2008-09-18 15:53:36.375 262 12714.55 22.45 55153.85 88888.00 2008-09-18 15:53:36.500 262 12714.58 22.43 55153.82 88888.00 2008-09-18 15:53:36.625 262 12714.55 22.40 55153.82 88888.00 2008-09-18 15:53:36.750 262 12714.50 22.38 55153.85 88888.00 2008-09-18 15:53:36.875 262 12714.52 22.38 55153.88 88888.00 2008-09-18 15:53:37.000 262 12714.58 22.40 55153.85 88888.00 2008-09-18 15:53:37.125 262 12714.58 22.40 55153.82 88888.00 2008-09-18 15:53:37.250 262 12714.58 22.40 55153.85 88888.00 2008-09-18 15:53:37.375 262 12714.62 22.43 55153.88 88888.00 2008-09-18 15:53:37.500 262 12714.67 22.43 55153.90 88888.00 2008-09-18 15:53:37.625 262 12714.62 22.43 55153.93 88888.00 2008-09-18 15:53:37.750 262 12714.60 22.45 55153.88 88888.00 2008-09-18 15:53:37.875 262 12714.60 22.40 55153.88 88888.00 2008-09-18 15:53:38.000 262 12714.60 22.35 55153.85 88888.00 2008-09-18 15:53:38.125 262 12714.60 22.38 55153.85 88888.00 2008-09-18 15:53:38.250 262 12714.55 22.38 55153.85 88888.00 2008-09-18 15:53:38.375 262 12714.58 22.40 55153.85 88888.00 2008-09-18 15:53:38.500 262 12714.60 22.40 55153.82 88888.00 2008-09-18 15:53:38.625 262 12714.55 22.43 55153.82 88888.00 2008-09-18 15:53:38.750 262 12714.58 22.40 55153.82 88888.00 2008-09-18 15:53:38.875 262 12714.58 22.38 55153.82 88888.00 2008-09-18 15:53:39.000 262 12714.58 22.40 55153.80 88888.00 2008-09-18 15:53:39.125 262 12714.55 22.38 55153.82 88888.00 2008-09-18 15:53:39.250 262 12714.50 22.35 55153.82 88888.00 2008-09-18 15:53:39.375 262 12714.58 22.43 55153.82 88888.00 2008-09-18 15:53:39.500 262 12714.58 22.43 55153.80 88888.00 2008-09-18 15:53:39.625 262 12714.58 22.43 55153.85 88888.00 2008-09-18 15:53:39.750 262 12714.62 22.43 55153.85 88888.00 2008-09-18 15:53:39.875 262 12714.60 22.40 55153.80 88888.00 2008-09-18 15:53:40.000 262 12714.55 22.38 55153.80 88888.00 2008-09-18 15:53:40.125 262 12714.60 22.43 55153.85 88888.00 2008-09-18 15:53:40.250 262 12714.60 22.40 55153.82 88888.00 2008-09-18 15:53:40.375 262 12714.52 22.40 55153.85 88888.00 2008-09-18 15:53:40.500 262 12714.52 22.43 55153.85 88888.00 2008-09-18 15:53:40.625 262 12714.50 22.48 55153.85 88888.00 2008-09-18 15:53:40.750 262 12714.55 22.45 55153.85 88888.00 2008-09-18 15:53:40.875 262 12714.58 22.40 55153.85 88888.00 2008-09-18 15:53:41.000 262 12714.67 22.40 55153.82 88888.00 2008-09-18 15:53:41.125 262 12714.70 22.43 55153.82 88888.00 2008-09-18 15:53:41.250 262 12714.65 22.43 55153.80 88888.00 2008-09-18 15:53:41.375 262 12714.65 22.45 55153.85 88888.00 2008-09-18 15:53:41.500 262 12714.67 22.52 55153.85 88888.00 2008-09-18 15:53:41.625 262 12714.70 22.52 55153.85 88888.00 2008-09-18 15:53:41.750 262 12714.75 22.52 55153.88 88888.00 2008-09-18 15:53:41.875 262 12714.73 22.48 55153.82 88888.00 2008-09-18 15:53:42.000 262 12714.70 22.45 55153.85 88888.00 2008-09-18 15:53:42.125 262 12714.70 22.50 55153.88 88888.00 2008-09-18 15:53:42.250 262 12714.62 22.52 55153.90 88888.00 2008-09-18 15:53:42.375 262 12714.58 22.50 55153.90 88888.00 2008-09-18 15:53:42.500 262 12714.55 22.48 55153.88 88888.00 2008-09-18 15:53:42.625 262 12714.55 22.45 55153.85 88888.00 2008-09-18 15:53:42.750 262 12714.60 22.48 55153.88 88888.00 2008-09-18 15:53:42.875 262 12714.62 22.45 55153.88 88888.00 2008-09-18 15:53:43.000 262 12714.58 22.45 55153.88 88888.00 2008-09-18 15:53:43.125 262 12714.50 22.45 55153.88 88888.00 2008-09-18 15:53:43.250 262 12714.48 22.48 55153.85 88888.00 2008-09-18 15:53:43.375 262 12714.52 22.48 55153.88 88888.00 2008-09-18 15:53:43.500 262 12714.55 22.45 55153.90 88888.00 2008-09-18 15:53:43.625 262 12714.48 22.43 55153.88 88888.00 2008-09-18 15:53:43.750 262 12714.45 22.45 55153.88 88888.00 2008-09-18 15:53:43.875 262 12714.50 22.43 55153.90 88888.00 2008-09-18 15:53:44.000 262 12714.58 22.43 55153.90 88888.00 2008-09-18 15:53:44.125 262 12714.55 22.45 55153.88 88888.00 2008-09-18 15:53:44.250 262 12714.52 22.50 55153.88 88888.00 2008-09-18 15:53:44.375 262 12714.58 22.50 55153.85 88888.00 2008-09-18 15:53:44.500 262 12714.58 22.48 55153.85 88888.00 2008-09-18 15:53:44.625 262 12714.58 22.45 55153.85 88888.00 2008-09-18 15:53:44.750 262 12714.58 22.40 55153.85 88888.00 2008-09-18 15:53:44.875 262 12714.55 22.43 55153.88 88888.00 2008-09-18 15:53:45.000 262 12714.50 22.43 55153.88 88888.00 2008-09-18 15:53:45.125 262 12714.45 22.43 55153.85 88888.00 2008-09-18 15:53:45.250 262 12714.55 22.52 55153.90 88888.00 2008-09-18 15:53:45.375 262 12714.60 22.55 55153.88 88888.00 2008-09-18 15:53:45.500 262 12714.50 22.52 55153.85 88888.00 2008-09-18 15:53:45.625 262 12714.50 22.45 55153.82 88888.00 2008-09-18 15:53:45.750 262 12714.50 22.50 55153.85 88888.00 2008-09-18 15:53:45.875 262 12714.50 22.52 55153.88 88888.00 2008-09-18 15:53:46.000 262 12714.50 22.48 55153.82 88888.00 2008-09-18 15:53:46.125 262 12714.52 22.40 55153.82 88888.00 2008-09-18 15:53:46.250 262 12714.55 22.45 55153.85 88888.00 2008-09-18 15:53:46.375 262 12714.55 22.45 55153.85 88888.00 2008-09-18 15:53:46.500 262 12714.50 22.50 55153.88 88888.00 2008-09-18 15:53:46.625 262 12714.52 22.48 55153.88 88888.00 2008-09-18 15:53:46.750 262 12714.50 22.48 55153.88 88888.00 2008-09-18 15:53:46.875 262 12714.52 22.52 55153.90 88888.00 2008-09-18 15:53:47.000 262 12714.48 22.50 55153.93 88888.00 2008-09-18 15:53:47.125 262 12714.45 22.48 55153.93 88888.00 2008-09-18 15:53:47.250 262 12714.45 22.50 55153.93 88888.00 2008-09-18 15:53:47.375 262 12714.52 22.55 55153.97 88888.00 2008-09-18 15:53:47.500 262 12714.55 22.57 55153.97 88888.00 2008-09-18 15:53:47.625 262 12714.55 22.57 55153.95 88888.00 2008-09-18 15:53:47.750 262 12714.55 22.55 55153.93 88888.00 2008-09-18 15:53:47.875 262 12714.48 22.52 55153.90 88888.00 2008-09-18 15:53:48.000 262 12714.50 22.50 55153.90 88888.00 2008-09-18 15:53:48.125 262 12714.55 22.52 55153.93 88888.00 2008-09-18 15:53:48.250 262 12714.52 22.55 55153.93 88888.00 2008-09-18 15:53:48.375 262 12714.50 22.60 55153.95 88888.00 2008-09-18 15:53:48.500 262 12714.55 22.52 55153.93 88888.00 2008-09-18 15:53:48.625 262 12714.58 22.52 55153.93 88888.00 2008-09-18 15:53:48.750 262 12714.55 22.55 55153.93 88888.00 2008-09-18 15:53:48.875 262 12714.55 22.62 55153.95 88888.00 2008-09-18 15:53:49.000 262 12714.52 22.62 55153.95 88888.00 2008-09-18 15:53:49.125 262 12714.50 22.65 55153.95 88888.00 2008-09-18 15:53:49.250 262 12714.48 22.60 55153.93 88888.00 2008-09-18 15:53:49.375 262 12714.50 22.60 55153.93 88888.00 2008-09-18 15:53:49.500 262 12714.50 22.62 55153.93 88888.00 2008-09-18 15:53:49.625 262 12714.52 22.60 55153.90 88888.00 2008-09-18 15:53:49.750 262 12714.45 22.57 55153.88 88888.00 2008-09-18 15:53:49.875 262 12714.45 22.57 55153.93 88888.00 2008-09-18 15:53:50.000 262 12714.52 22.60 55153.93 88888.00 2008-09-18 15:53:50.125 262 12714.62 22.60 55154.00 88888.00 2008-09-18 15:53:50.250 262 12714.55 22.55 55153.95 88888.00 2008-09-18 15:53:50.375 262 12714.50 22.55 55153.93 88888.00 2008-09-18 15:53:50.500 262 12714.55 22.60 55153.95 88888.00 2008-09-18 15:53:50.625 262 12714.58 22.62 55153.95 88888.00 2008-09-18 15:53:50.750 262 12714.55 22.55 55153.93 88888.00 2008-09-18 15:53:50.875 262 12714.50 22.52 55153.90 88888.00 2008-09-18 15:53:51.000 262 12714.50 22.55 55153.88 88888.00 2008-09-18 15:53:51.125 262 12714.55 22.57 55153.93 88888.00 2008-09-18 15:53:51.250 262 12714.48 22.52 55153.93 88888.00 2008-09-18 15:53:51.375 262 12714.50 22.50 55153.93 88888.00 2008-09-18 15:53:51.500 262 12714.55 22.57 55153.95 88888.00 2008-09-18 15:53:51.625 262 12714.60 22.57 55153.95 88888.00 2008-09-18 15:53:51.750 262 12714.58 22.60 55153.95 88888.00 2008-09-18 15:53:51.875 262 12714.48 22.60 55153.93 88888.00 2008-09-18 15:53:52.000 262 12714.45 22.60 55153.90 88888.00 2008-09-18 15:53:52.125 262 12714.55 22.60 55153.95 88888.00 2008-09-18 15:53:52.250 262 12714.60 22.60 55153.97 88888.00 2008-09-18 15:53:52.375 262 12714.65 22.68 55154.00 88888.00 2008-09-18 15:53:52.500 262 12714.73 22.73 55154.05 88888.00 2008-09-18 15:53:52.625 262 12714.65 22.62 55154.00 88888.00 2008-09-18 15:53:52.750 262 12714.60 22.62 55153.97 88888.00 2008-09-18 15:53:52.875 262 12714.60 22.65 55154.00 88888.00 2008-09-18 15:53:53.000 262 12714.67 22.68 55154.00 88888.00 2008-09-18 15:53:53.125 262 12714.60 22.68 55154.03 88888.00 2008-09-18 15:53:53.250 262 12714.50 22.62 55154.00 88888.00 2008-09-18 15:53:53.375 262 12714.48 22.60 55153.97 88888.00 2008-09-18 15:53:53.500 262 12714.50 22.73 55154.03 88888.00 2008-09-18 15:53:53.625 262 12714.52 22.70 55154.03 88888.00 2008-09-18 15:53:53.750 262 12714.50 22.68 55154.03 88888.00 2008-09-18 15:53:53.875 262 12714.55 22.70 55154.00 88888.00 2008-09-18 15:53:54.000 262 12714.52 22.65 55154.03 88888.00 2008-09-18 15:53:54.125 262 12714.50 22.62 55154.00 88888.00 2008-09-18 15:53:54.250 262 12714.45 22.68 55154.00 88888.00 2008-09-18 15:53:54.375 262 12714.48 22.65 55154.00 88888.00 2008-09-18 15:53:54.500 262 12714.50 22.65 55154.00 88888.00 2008-09-18 15:53:54.625 262 12714.55 22.68 55154.03 88888.00 2008-09-18 15:53:54.750 262 12714.58 22.68 55154.00 88888.00 2008-09-18 15:53:54.875 262 12714.52 22.65 55154.05 88888.00 2008-09-18 15:53:55.000 262 12714.52 22.68 55154.03 88888.00 2008-09-18 15:53:55.125 262 12714.48 22.68 55154.00 88888.00 2008-09-18 15:53:55.250 262 12714.42 22.65 55154.00 88888.00 2008-09-18 15:53:55.375 262 12714.48 22.68 55154.00 88888.00 2008-09-18 15:53:55.500 262 12714.52 22.77 55154.03 88888.00 2008-09-18 15:53:55.625 262 12714.52 22.77 55154.03 88888.00 2008-09-18 15:53:55.750 262 12714.52 22.70 55154.03 88888.00 2008-09-18 15:53:55.875 262 12714.60 22.70 55154.05 88888.00 2008-09-18 15:53:56.000 262 12714.62 22.70 55154.03 88888.00 2008-09-18 15:53:56.125 262 12714.60 22.70 55154.03 88888.00 2008-09-18 15:53:56.250 262 12714.52 22.68 55154.00 88888.00 2008-09-18 15:53:56.375 262 12714.48 22.60 55153.97 88888.00 2008-09-18 15:53:56.500 262 12714.48 22.57 55154.00 88888.00 2008-09-18 15:53:56.625 262 12714.48 22.62 55154.00 88888.00 2008-09-18 15:53:56.750 262 12714.50 22.68 55153.97 88888.00 2008-09-18 15:53:56.875 262 12714.50 22.68 55153.95 88888.00 2008-09-18 15:53:57.000 262 12714.52 22.73 55153.95 88888.00 2008-09-18 15:53:57.125 262 12714.60 22.70 55153.95 88888.00 2008-09-18 15:53:57.250 262 12714.62 22.70 55153.95 88888.00 2008-09-18 15:53:57.375 262 12714.55 22.70 55153.93 88888.00 2008-09-18 15:53:57.500 262 12714.52 22.70 55153.95 88888.00 2008-09-18 15:53:57.625 262 12714.52 22.70 55153.95 88888.00 2008-09-18 15:53:57.750 262 12714.45 22.68 55153.93 88888.00 2008-09-18 15:53:57.875 262 12714.48 22.73 55153.95 88888.00 2008-09-18 15:53:58.000 262 12714.50 22.68 55153.93 88888.00 2008-09-18 15:53:58.125 262 12714.55 22.62 55153.93 88888.00 2008-09-18 15:53:58.250 262 12714.55 22.60 55153.93 88888.00 2008-09-18 15:53:58.375 262 12714.62 22.68 55153.97 88888.00 2008-09-18 15:53:58.500 262 12714.62 22.75 55153.97 88888.00 2008-09-18 15:53:58.625 262 12714.60 22.73 55154.00 88888.00 2008-09-18 15:53:58.750 262 12714.65 22.77 55154.03 88888.00 2008-09-18 15:53:58.875 262 12714.60 22.70 55154.00 88888.00 2008-09-18 15:53:59.000 262 12714.52 22.75 55154.03 88888.00 2008-09-18 15:53:59.125 262 12714.52 22.77 55154.03 88888.00 2008-09-18 15:53:59.250 262 12714.52 22.75 55154.03 88888.00 2008-09-18 15:53:59.375 262 12714.55 22.70 55154.00 88888.00 2008-09-18 15:53:59.500 262 12714.55 22.70 55153.97 88888.00 2008-09-18 15:53:59.625 262 12714.58 22.73 55153.97 88888.00 2008-09-18 15:53:59.750 262 12714.58 22.73 55153.95 88888.00 2008-09-18 15:53:59.875 262 12714.60 22.70 55153.95 88888.00 2008-09-18 15:54:00.000 262 12714.65 22.73 55153.95 88888.00 2008-09-18 15:54:00.125 262 12714.70 22.73 55153.95 88888.00 2008-09-18 15:54:00.250 262 12714.67 22.73 55153.93 88888.00 2008-09-18 15:54:00.375 262 12714.65 22.70 55153.90 88888.00 2008-09-18 15:54:00.500 262 12714.67 22.73 55153.93 88888.00 2008-09-18 15:54:00.625 262 12714.65 22.70 55153.93 88888.00 2008-09-18 15:54:00.750 262 12714.58 22.70 55153.95 88888.00 2008-09-18 15:54:00.875 262 12714.58 22.70 55153.93 88888.00 2008-09-18 15:54:01.000 262 12714.52 22.70 55153.88 88888.00 2008-09-18 15:54:01.125 262 12714.50 22.68 55153.90 88888.00 2008-09-18 15:54:01.250 262 12714.55 22.75 55153.93 88888.00 2008-09-18 15:54:01.375 262 12714.58 22.75 55153.93 88888.00 2008-09-18 15:54:01.500 262 12714.50 22.75 55153.93 88888.00 2008-09-18 15:54:01.625 262 12714.45 22.73 55153.93 88888.00 2008-09-18 15:54:01.750 262 12714.50 22.73 55153.95 88888.00 2008-09-18 15:54:01.875 262 12714.52 22.75 55153.95 88888.00 2008-09-18 15:54:02.000 262 12714.50 22.65 55153.90 88888.00 2008-09-18 15:54:02.125 262 12714.50 22.65 55153.88 88888.00 2008-09-18 15:54:02.250 262 12714.48 22.73 55153.88 88888.00 2008-09-18 15:54:02.375 262 12714.50 22.75 55153.90 88888.00 2008-09-18 15:54:02.500 262 12714.52 22.73 55153.88 88888.00 2008-09-18 15:54:02.625 262 12714.55 22.70 55153.85 88888.00 2008-09-18 15:54:02.750 262 12714.50 22.73 55153.85 88888.00 2008-09-18 15:54:02.875 262 12714.52 22.75 55153.90 88888.00 2008-09-18 15:54:03.000 262 12714.52 22.73 55153.88 88888.00 2008-09-18 15:54:03.125 262 12714.50 22.68 55153.88 88888.00 2008-09-18 15:54:03.250 262 12714.52 22.65 55153.85 88888.00 2008-09-18 15:54:03.375 262 12714.58 22.73 55153.85 88888.00 2008-09-18 15:54:03.500 262 12714.60 22.75 55153.88 88888.00 2008-09-18 15:54:03.625 262 12714.62 22.75 55153.90 88888.00 2008-09-18 15:54:03.750 262 12714.60 22.70 55153.90 88888.00 2008-09-18 15:54:03.875 262 12714.58 22.62 55153.88 88888.00 2008-09-18 15:54:04.000 262 12714.58 22.68 55153.85 88888.00 2008-09-18 15:54:04.125 262 12714.60 22.77 55153.90 88888.00 2008-09-18 15:54:04.250 262 12714.52 22.77 55153.90 88888.00 2008-09-18 15:54:04.375 262 12714.58 22.73 55153.90 88888.00 2008-09-18 15:54:04.500 262 12714.62 22.73 55153.90 88888.00 2008-09-18 15:54:04.625 262 12714.55 22.70 55153.90 88888.00 2008-09-18 15:54:04.750 262 12714.55 22.73 55153.93 88888.00 2008-09-18 15:54:04.875 262 12714.62 22.70 55153.95 88888.00 2008-09-18 15:54:05.000 262 12714.65 22.70 55153.97 88888.00 2008-09-18 15:54:05.125 262 12714.65 22.70 55153.95 88888.00 2008-09-18 15:54:05.250 262 12714.52 22.68 55153.93 88888.00 2008-09-18 15:54:05.375 262 12714.50 22.73 55153.93 88888.00 2008-09-18 15:54:05.500 262 12714.52 22.82 55153.97 88888.00 2008-09-18 15:54:05.625 262 12714.55 22.77 55153.95 88888.00 2008-09-18 15:54:05.750 262 12714.52 22.73 55153.93 88888.00 2008-09-18 15:54:05.875 262 12714.50 22.73 55153.90 88888.00 2008-09-18 15:54:06.000 262 12714.52 22.77 55153.90 88888.00 2008-09-18 15:54:06.125 262 12714.58 22.80 55153.90 88888.00 2008-09-18 15:54:06.250 262 12714.52 22.73 55153.88 88888.00 2008-09-18 15:54:06.375 262 12714.55 22.73 55153.90 88888.00 2008-09-18 15:54:06.500 262 12714.62 22.75 55153.90 88888.00 2008-09-18 15:54:06.625 262 12714.62 22.80 55153.93 88888.00 2008-09-18 15:54:06.750 262 12714.58 22.80 55153.93 88888.00 2008-09-18 15:54:06.875 262 12714.55 22.77 55153.93 88888.00 2008-09-18 15:54:07.000 262 12714.58 22.73 55153.93 88888.00 2008-09-18 15:54:07.125 262 12714.60 22.70 55153.93 88888.00 2008-09-18 15:54:07.250 262 12714.58 22.77 55153.97 88888.00 2008-09-18 15:54:07.375 262 12714.55 22.73 55153.93 88888.00 2008-09-18 15:54:07.500 262 12714.55 22.73 55153.93 88888.00 2008-09-18 15:54:07.625 262 12714.55 22.70 55153.93 88888.00 2008-09-18 15:54:07.750 262 12714.52 22.70 55153.93 88888.00 2008-09-18 15:54:07.875 262 12714.50 22.75 55153.95 88888.00 2008-09-18 15:54:08.000 262 12714.52 22.77 55153.93 88888.00 2008-09-18 15:54:08.125 262 12714.45 22.73 55153.88 88888.00 2008-09-18 15:54:08.250 262 12714.42 22.77 55153.90 88888.00 2008-09-18 15:54:08.375 262 12714.48 22.80 55153.90 88888.00 2008-09-18 15:54:08.500 262 12714.52 22.75 55153.90 88888.00 2008-09-18 15:54:08.625 262 12714.50 22.65 55153.85 88888.00 2008-09-18 15:54:08.750 262 12714.45 22.65 55153.82 88888.00 2008-09-18 15:54:08.875 262 12714.48 22.70 55153.88 88888.00 2008-09-18 15:54:09.000 262 12714.52 22.75 55153.90 88888.00 2008-09-18 15:54:09.125 262 12714.60 22.75 55153.93 88888.00 2008-09-18 15:54:09.250 262 12714.60 22.73 55153.93 88888.00 2008-09-18 15:54:09.375 262 12714.58 22.70 55153.93 88888.00 2008-09-18 15:54:09.500 262 12714.60 22.77 55153.95 88888.00 2008-09-18 15:54:09.625 262 12714.62 22.77 55153.97 88888.00 2008-09-18 15:54:09.750 262 12714.55 22.68 55153.95 88888.00 2008-09-18 15:54:09.875 262 12714.50 22.70 55153.93 88888.00 2008-09-18 15:54:10.000 262 12714.52 22.73 55153.93 88888.00 2008-09-18 15:54:10.125 262 12714.55 22.73 55153.95 88888.00 2008-09-18 15:54:10.250 262 12714.58 22.73 55154.00 88888.00 2008-09-18 15:54:10.375 262 12714.58 22.65 55154.00 88888.00 2008-09-18 15:54:10.500 262 12714.58 22.70 55154.00 88888.00 2008-09-18 15:54:10.625 262 12714.67 22.77 55154.00 88888.00 2008-09-18 15:54:10.750 262 12714.65 22.77 55154.00 88888.00 2008-09-18 15:54:10.875 262 12714.58 22.75 55154.00 88888.00 2008-09-18 15:54:11.000 262 12714.60 22.73 55154.05 88888.00 2008-09-18 15:54:11.125 262 12714.52 22.70 55154.00 88888.00 2008-09-18 15:54:11.250 262 12714.52 22.70 55154.03 88888.00 2008-09-18 15:54:11.375 262 12714.62 22.77 55154.05 88888.00 2008-09-18 15:54:11.500 262 12714.58 22.82 55154.05 88888.00 2008-09-18 15:54:11.625 262 12714.52 22.77 55154.05 88888.00 2008-09-18 15:54:11.750 262 12714.48 22.77 55154.03 88888.00 2008-09-18 15:54:11.875 262 12714.42 22.77 55154.03 88888.00 2008-09-18 15:54:12.000 262 12714.50 22.80 55154.03 88888.00 2008-09-18 15:54:12.125 262 12714.55 22.77 55154.03 88888.00 2008-09-18 15:54:12.250 262 12714.58 22.75 55154.00 88888.00 2008-09-18 15:54:12.375 262 12714.52 22.70 55153.95 88888.00 2008-09-18 15:54:12.500 262 12714.55 22.73 55154.00 88888.00 2008-09-18 15:54:12.625 262 12714.52 22.80 55153.95 88888.00 2008-09-18 15:54:12.750 262 12714.48 22.73 55153.97 88888.00 2008-09-18 15:54:12.875 262 12714.50 22.68 55154.00 88888.00 2008-09-18 15:54:13.000 262 12714.58 22.73 55153.97 88888.00 2008-09-18 15:54:13.125 262 12714.58 22.70 55153.97 88888.00 2008-09-18 15:54:13.250 262 12714.58 22.70 55154.00 88888.00 2008-09-18 15:54:13.375 262 12714.60 22.75 55154.03 88888.00 2008-09-18 15:54:13.500 262 12714.62 22.75 55154.03 88888.00 2008-09-18 15:54:13.625 262 12714.52 22.70 55154.00 88888.00 2008-09-18 15:54:13.750 262 12714.55 22.75 55154.03 88888.00 2008-09-18 15:54:13.875 262 12714.58 22.80 55154.03 88888.00 2008-09-18 15:54:14.000 262 12714.58 22.77 55153.95 88888.00 2008-09-18 15:54:14.125 262 12714.55 22.77 55153.97 88888.00 2008-09-18 15:54:14.250 262 12714.50 22.75 55153.95 88888.00 2008-09-18 15:54:14.375 262 12714.58 22.75 55153.95 88888.00 2008-09-18 15:54:14.500 262 12714.58 22.73 55153.95 88888.00 2008-09-18 15:54:14.625 262 12714.60 22.75 55153.95 88888.00 2008-09-18 15:54:14.750 262 12714.58 22.73 55153.90 88888.00 2008-09-18 15:54:14.875 262 12714.50 22.68 55153.93 88888.00 2008-09-18 15:54:15.000 262 12714.50 22.70 55153.93 88888.00 2008-09-18 15:54:15.125 262 12714.50 22.73 55153.93 88888.00 2008-09-18 15:54:15.250 262 12714.48 22.68 55153.95 88888.00 2008-09-18 15:54:15.375 262 12714.52 22.75 55153.93 88888.00 2008-09-18 15:54:15.500 262 12714.62 22.82 55153.95 88888.00 2008-09-18 15:54:15.625 262 12714.65 22.82 55153.95 88888.00 2008-09-18 15:54:15.750 262 12714.58 22.80 55153.95 88888.00 2008-09-18 15:54:15.875 262 12714.50 22.73 55153.93 88888.00 2008-09-18 15:54:16.000 262 12714.52 22.73 55153.93 88888.00 2008-09-18 15:54:16.125 262 12714.52 22.73 55153.95 88888.00 2008-09-18 15:54:16.250 262 12714.52 22.75 55153.95 88888.00 2008-09-18 15:54:16.375 262 12714.55 22.75 55153.95 88888.00 2008-09-18 15:54:16.500 262 12714.50 22.77 55153.97 88888.00 2008-09-18 15:54:16.625 262 12714.52 22.80 55154.03 88888.00 2008-09-18 15:54:16.750 262 12714.60 22.80 55154.05 88888.00 2008-09-18 15:54:16.875 262 12714.58 22.77 55154.05 88888.00 2008-09-18 15:54:17.000 262 12714.48 22.77 55154.00 88888.00 2008-09-18 15:54:17.125 262 12714.40 22.80 55154.03 88888.00 2008-09-18 15:54:17.250 262 12714.42 22.77 55154.03 88888.00 2008-09-18 15:54:17.375 262 12714.45 22.73 55154.00 88888.00 2008-09-18 15:54:17.500 262 12714.52 22.70 55154.00 88888.00 2008-09-18 15:54:17.625 262 12714.60 22.82 55154.05 88888.00 2008-09-18 15:54:17.750 262 12714.62 22.88 55154.03 88888.00 2008-09-18 15:54:17.875 262 12714.52 22.82 55154.03 88888.00 2008-09-18 15:54:18.000 262 12714.50 22.80 55154.03 88888.00 2008-09-18 15:54:18.125 262 12714.55 22.82 55154.05 88888.00 2008-09-18 15:54:18.250 262 12714.60 22.80 55154.00 88888.00 2008-09-18 15:54:18.375 262 12714.62 22.75 55154.00 88888.00 2008-09-18 15:54:18.500 262 12714.55 22.73 55154.00 88888.00 2008-09-18 15:54:18.625 262 12714.48 22.73 55153.97 88888.00 2008-09-18 15:54:18.750 262 12714.50 22.77 55154.03 88888.00 2008-09-18 15:54:18.875 262 12714.52 22.85 55154.05 88888.00 2008-09-18 15:54:19.000 262 12714.48 22.82 55154.00 88888.00 2008-09-18 15:54:19.125 262 12714.45 22.77 55153.97 88888.00 2008-09-18 15:54:19.250 262 12714.45 22.73 55153.97 88888.00 2008-09-18 15:54:19.375 262 12714.45 22.75 55154.00 88888.00 2008-09-18 15:54:19.500 262 12714.45 22.75 55154.00 88888.00 2008-09-18 15:54:19.625 262 12714.45 22.80 55154.00 88888.00 2008-09-18 15:54:19.750 262 12714.48 22.82 55154.03 88888.00 2008-09-18 15:54:19.875 262 12714.58 22.85 55154.00 88888.00 2008-09-18 15:54:20.000 262 12714.62 22.80 55154.03 88888.00 2008-09-18 15:54:20.125 262 12714.55 22.75 55154.03 88888.00 2008-09-18 15:54:20.250 262 12714.50 22.75 55154.00 88888.00 2008-09-18 15:54:20.375 262 12714.52 22.77 55153.97 88888.00 2008-09-18 15:54:20.500 262 12714.52 22.75 55153.97 88888.00 2008-09-18 15:54:20.625 262 12714.50 22.70 55153.95 88888.00 2008-09-18 15:54:20.750 262 12714.48 22.77 55153.97 88888.00 2008-09-18 15:54:20.875 262 12714.45 22.75 55153.97 88888.00 2008-09-18 15:54:21.000 262 12714.45 22.70 55153.95 88888.00 2008-09-18 15:54:21.125 262 12714.45 22.75 55153.95 88888.00 2008-09-18 15:54:21.250 262 12714.40 22.77 55153.93 88888.00 2008-09-18 15:54:21.375 262 12714.48 22.82 55153.93 88888.00 2008-09-18 15:54:21.500 262 12714.55 22.88 55153.97 88888.00 2008-09-18 15:54:21.625 262 12714.55 22.88 55153.97 88888.00 2008-09-18 15:54:21.750 262 12714.52 22.77 55153.93 88888.00 2008-09-18 15:54:21.875 262 12714.52 22.75 55153.93 88888.00 2008-09-18 15:54:22.000 262 12714.58 22.85 55153.95 88888.00 2008-09-18 15:54:22.125 262 12714.52 22.82 55153.95 88888.00 2008-09-18 15:54:22.250 262 12714.52 22.80 55153.97 88888.00 2008-09-18 15:54:22.375 262 12714.55 22.80 55154.00 88888.00 2008-09-18 15:54:22.500 262 12714.55 22.85 55154.03 88888.00 2008-09-18 15:54:22.625 262 12714.52 22.88 55154.00 88888.00 2008-09-18 15:54:22.750 262 12714.50 22.80 55153.97 88888.00 2008-09-18 15:54:22.875 262 12714.48 22.82 55154.03 88888.00 2008-09-18 15:54:23.000 262 12714.52 22.88 55154.03 88888.00 2008-09-18 15:54:23.125 262 12714.52 22.82 55154.00 88888.00 2008-09-18 15:54:23.250 262 12714.52 22.77 55154.00 88888.00 2008-09-18 15:54:23.375 262 12714.52 22.75 55154.00 88888.00 2008-09-18 15:54:23.500 262 12714.50 22.80 55154.00 88888.00 2008-09-18 15:54:23.625 262 12714.60 22.85 55154.03 88888.00 2008-09-18 15:54:23.750 262 12714.62 22.90 55154.05 88888.00 2008-09-18 15:54:23.875 262 12714.58 22.88 55154.00 88888.00 2008-09-18 15:54:24.000 262 12714.50 22.85 55154.00 88888.00 2008-09-18 15:54:24.125 262 12714.50 22.88 55154.03 88888.00 2008-09-18 15:54:24.250 262 12714.55 22.88 55154.00 88888.00 2008-09-18 15:54:24.375 262 12714.58 22.85 55153.97 88888.00 2008-09-18 15:54:24.500 262 12714.52 22.85 55153.97 88888.00 2008-09-18 15:54:24.625 262 12714.50 22.82 55153.97 88888.00 2008-09-18 15:54:24.750 262 12714.52 22.80 55153.97 88888.00 2008-09-18 15:54:24.875 262 12714.60 22.88 55154.03 88888.00 2008-09-18 15:54:25.000 262 12714.58 22.93 55154.00 88888.00 2008-09-18 15:54:25.125 262 12714.58 22.85 55154.00 88888.00 2008-09-18 15:54:25.250 262 12714.52 22.88 55154.00 88888.00 2008-09-18 15:54:25.375 262 12714.48 22.85 55154.03 88888.00 2008-09-18 15:54:25.500 262 12714.52 22.82 55154.03 88888.00 2008-09-18 15:54:25.625 262 12714.58 22.80 55153.97 88888.00 2008-09-18 15:54:25.750 262 12714.58 22.82 55153.97 88888.00 2008-09-18 15:54:25.875 262 12714.52 22.80 55153.97 88888.00 2008-09-18 15:54:26.000 262 12714.65 22.90 55154.03 88888.00 2008-09-18 15:54:26.125 262 12714.70 22.93 55154.03 88888.00 2008-09-18 15:54:26.250 262 12714.62 22.88 55153.97 88888.00 2008-09-18 15:54:26.375 262 12714.62 22.88 55153.97 88888.00 2008-09-18 15:54:26.500 262 12714.65 22.85 55153.97 88888.00 2008-09-18 15:54:26.625 262 12714.65 22.82 55153.95 88888.00 2008-09-18 15:54:26.750 262 12714.62 22.88 55153.97 88888.00 2008-09-18 15:54:26.875 262 12714.52 22.82 55153.95 88888.00 2008-09-18 15:54:27.000 262 12714.48 22.80 55153.93 88888.00 2008-09-18 15:54:27.125 262 12714.45 22.82 55153.95 88888.00 2008-09-18 15:54:27.250 262 12714.55 22.90 55153.97 88888.00 2008-09-18 15:54:27.375 262 12714.60 22.98 55154.00 88888.00 2008-09-18 15:54:27.500 262 12714.55 22.98 55153.97 88888.00 2008-09-18 15:54:27.625 262 12714.58 22.93 55153.95 88888.00 2008-09-18 15:54:27.750 262 12714.60 22.93 55153.95 88888.00 2008-09-18 15:54:27.875 262 12714.62 22.85 55153.95 88888.00 2008-09-18 15:54:28.000 262 12714.52 22.77 55153.90 88888.00 2008-09-18 15:54:28.125 262 12714.52 22.88 55153.95 88888.00 2008-09-18 15:54:28.250 262 12714.55 22.95 55153.95 88888.00 2008-09-18 15:54:28.375 262 12714.52 22.95 55154.00 88888.00 2008-09-18 15:54:28.500 262 12714.55 22.95 55154.00 88888.00 2008-09-18 15:54:28.625 262 12714.60 22.95 55154.00 88888.00 2008-09-18 15:54:28.750 262 12714.62 22.98 55154.00 88888.00 2008-09-18 15:54:28.875 262 12714.62 22.95 55154.03 88888.00 2008-09-18 15:54:29.000 262 12714.62 22.98 55154.03 88888.00 2008-09-18 15:54:29.125 262 12714.55 22.93 55154.05 88888.00 2008-09-18 15:54:29.250 262 12714.58 22.93 55154.05 88888.00 2008-09-18 15:54:29.375 262 12714.58 22.88 55154.00 88888.00 2008-09-18 15:54:29.500 262 12714.52 22.90 55154.00 88888.00 2008-09-18 15:54:29.625 262 12714.55 22.90 55154.03 88888.00 2008-09-18 15:54:29.750 262 12714.55 22.90 55154.03 88888.00 2008-09-18 15:54:29.875 262 12714.60 22.90 55154.00 88888.00 2008-09-18 15:54:30.000 262 12714.65 22.85 55154.03 88888.00 2008-09-18 15:54:30.125 262 12714.65 22.85 55154.05 88888.00 2008-09-18 15:54:30.250 262 12714.58 22.88 55154.05 88888.00 2008-09-18 15:54:30.375 262 12714.55 22.93 55154.00 88888.00 2008-09-18 15:54:30.500 262 12714.50 22.93 55154.03 88888.00 2008-09-18 15:54:30.625 262 12714.58 22.93 55154.03 88888.00 2008-09-18 15:54:30.750 262 12714.62 22.95 55154.03 88888.00 2008-09-18 15:54:30.875 262 12714.67 23.02 55154.03 88888.00 2008-09-18 15:54:31.000 262 12714.65 23.00 55154.05 88888.00 2008-09-18 15:54:31.125 262 12714.55 22.95 55154.03 88888.00 2008-09-18 15:54:31.250 262 12714.48 22.90 55154.03 88888.00 2008-09-18 15:54:31.375 262 12714.50 22.93 55154.03 88888.00 2008-09-18 15:54:31.500 262 12714.55 22.98 55154.07 88888.00 2008-09-18 15:54:31.625 262 12714.60 23.00 55154.10 88888.00 2008-09-18 15:54:31.750 262 12714.70 23.05 55154.05 88888.00 2008-09-18 15:54:31.875 262 12714.67 23.00 55154.03 88888.00 2008-09-18 15:54:32.000 262 12714.58 22.98 55154.03 88888.00 2008-09-18 15:54:32.125 262 12714.50 22.95 55154.00 88888.00 2008-09-18 15:54:32.250 262 12714.48 22.88 55153.95 88888.00 2008-09-18 15:54:32.375 262 12714.58 22.98 55154.00 88888.00 2008-09-18 15:54:32.500 262 12714.65 23.02 55154.03 88888.00 2008-09-18 15:54:32.625 262 12714.62 22.98 55154.00 88888.00 2008-09-18 15:54:32.750 262 12714.58 22.93 55154.00 88888.00 2008-09-18 15:54:32.875 262 12714.52 22.98 55154.03 88888.00 2008-09-18 15:54:33.000 262 12714.50 23.00 55154.03 88888.00 2008-09-18 15:54:33.125 262 12714.55 23.00 55154.03 88888.00 2008-09-18 15:54:33.250 262 12714.48 22.93 55153.97 88888.00 2008-09-18 15:54:33.375 262 12714.42 22.93 55153.97 88888.00 2008-09-18 15:54:33.500 262 12714.45 22.90 55154.00 88888.00 2008-09-18 15:54:33.625 262 12714.50 22.93 55154.00 88888.00 2008-09-18 15:54:33.750 262 12714.50 22.98 55154.00 88888.00 2008-09-18 15:54:33.875 262 12714.50 23.00 55154.00 88888.00 2008-09-18 15:54:34.000 262 12714.52 23.02 55154.03 88888.00 2008-09-18 15:54:34.125 262 12714.62 23.07 55154.05 88888.00 2008-09-18 15:54:34.250 262 12714.60 22.98 55154.07 88888.00 2008-09-18 15:54:34.375 262 12714.58 22.98 55154.07 88888.00 2008-09-18 15:54:34.500 262 12714.50 23.00 55154.03 88888.00 2008-09-18 15:54:34.625 262 12714.52 23.07 55154.05 88888.00 2008-09-18 15:54:34.750 262 12714.60 23.07 55154.10 88888.00 2008-09-18 15:54:34.875 262 12714.60 23.02 55154.05 88888.00 2008-09-18 15:54:35.000 262 12714.62 23.07 55154.03 88888.00 2008-09-18 15:54:35.125 262 12714.62 23.10 55154.03 88888.00 2008-09-18 15:54:35.250 262 12714.62 23.05 55154.03 88888.00 2008-09-18 15:54:35.375 262 12714.62 23.05 55154.03 88888.00 2008-09-18 15:54:35.500 262 12714.60 23.02 55154.03 88888.00 2008-09-18 15:54:35.625 262 12714.62 23.00 55154.03 88888.00 2008-09-18 15:54:35.750 262 12714.65 23.00 55154.05 88888.00 2008-09-18 15:54:35.875 262 12714.67 23.05 55154.05 88888.00 2008-09-18 15:54:36.000 262 12714.65 23.07 55154.05 88888.00 2008-09-18 15:54:36.125 262 12714.60 23.05 55154.03 88888.00 2008-09-18 15:54:36.250 262 12714.58 23.02 55154.03 88888.00 2008-09-18 15:54:36.375 262 12714.65 23.07 55154.03 88888.00 2008-09-18 15:54:36.500 262 12714.70 23.12 55154.07 88888.00 2008-09-18 15:54:36.625 262 12714.70 23.15 55154.10 88888.00 2008-09-18 15:54:36.750 262 12714.65 23.05 55154.07 88888.00 2008-09-18 15:54:36.875 262 12714.62 23.05 55154.10 88888.00 2008-09-18 15:54:37.000 262 12714.67 23.07 55154.07 88888.00 2008-09-18 15:54:37.125 262 12714.70 23.12 55154.07 88888.00 2008-09-18 15:54:37.250 262 12714.65 23.15 55154.10 88888.00 2008-09-18 15:54:37.375 262 12714.67 23.18 55154.15 88888.00 2008-09-18 15:54:37.500 262 12714.65 23.10 55154.07 88888.00 2008-09-18 15:54:37.625 262 12714.62 23.10 55154.05 88888.00 2008-09-18 15:54:37.750 262 12714.62 23.10 55154.05 88888.00 2008-09-18 15:54:37.875 262 12714.62 23.10 55154.10 88888.00 2008-09-18 15:54:38.000 262 12714.62 23.10 55154.07 88888.00 2008-09-18 15:54:38.125 262 12714.65 23.07 55154.05 88888.00 2008-09-18 15:54:38.250 262 12714.58 23.05 55154.03 88888.00 2008-09-18 15:54:38.375 262 12714.62 23.10 55154.03 88888.00 2008-09-18 15:54:38.500 262 12714.60 23.10 55154.03 88888.00 2008-09-18 15:54:38.625 262 12714.58 23.05 55153.97 88888.00 2008-09-18 15:54:38.750 262 12714.55 23.07 55153.97 88888.00 2008-09-18 15:54:38.875 262 12714.55 23.12 55153.97 88888.00 2008-09-18 15:54:39.000 262 12714.58 23.10 55154.00 88888.00 2008-09-18 15:54:39.125 262 12714.62 23.07 55154.00 88888.00 2008-09-18 15:54:39.250 262 12714.58 23.07 55154.03 88888.00 2008-09-18 15:54:39.375 262 12714.50 23.07 55154.00 88888.00 2008-09-18 15:54:39.500 262 12714.50 23.10 55153.97 88888.00 2008-09-18 15:54:39.625 262 12714.58 23.15 55153.97 88888.00 2008-09-18 15:54:39.750 262 12714.55 23.12 55153.97 88888.00 2008-09-18 15:54:39.875 262 12714.58 23.07 55154.00 88888.00 2008-09-18 15:54:40.000 262 12714.60 23.10 55154.00 88888.00 2008-09-18 15:54:40.125 262 12714.58 23.12 55154.05 88888.00 2008-09-18 15:54:40.250 262 12714.60 23.18 55154.05 88888.00 2008-09-18 15:54:40.375 262 12714.67 23.23 55154.07 88888.00 2008-09-18 15:54:40.500 262 12714.60 23.18 55154.05 88888.00 2008-09-18 15:54:40.625 262 12714.52 23.12 55154.05 88888.00 2008-09-18 15:54:40.750 262 12714.52 23.12 55154.07 88888.00 2008-09-18 15:54:40.875 262 12714.50 23.10 55154.10 88888.00 2008-09-18 15:54:41.000 262 12714.48 23.12 55154.10 88888.00 2008-09-18 15:54:41.125 262 12714.45 23.18 55154.10 88888.00 2008-09-18 15:54:41.250 262 12714.48 23.20 55154.10 88888.00 2008-09-18 15:54:41.375 262 12714.48 23.20 55154.10 88888.00 2008-09-18 15:54:41.500 262 12714.40 23.20 55154.10 88888.00 2008-09-18 15:54:41.625 262 12714.45 23.25 55154.12 88888.00 2008-09-18 15:54:41.750 262 12714.50 23.25 55154.12 88888.00 2008-09-18 15:54:41.875 262 12714.50 23.20 55154.12 88888.00 2008-09-18 15:54:42.000 262 12714.48 23.23 55154.12 88888.00 2008-09-18 15:54:42.125 262 12714.48 23.20 55154.10 88888.00 2008-09-18 15:54:42.250 262 12714.45 23.20 55154.10 88888.00 2008-09-18 15:54:42.375 262 12714.45 23.23 55154.10 88888.00 2008-09-18 15:54:42.500 262 12714.50 23.23 55154.07 88888.00 2008-09-18 15:54:42.625 262 12714.50 23.25 55154.10 88888.00 2008-09-18 15:54:42.750 262 12714.50 23.23 55154.12 88888.00 2008-09-18 15:54:42.875 262 12714.48 23.23 55154.10 88888.00 2008-09-18 15:54:43.000 262 12714.48 23.20 55154.05 88888.00 2008-09-18 15:54:43.125 262 12714.45 23.20 55154.03 88888.00 2008-09-18 15:54:43.250 262 12714.48 23.23 55154.07 88888.00 2008-09-18 15:54:43.375 262 12714.52 23.25 55154.07 88888.00 2008-09-18 15:54:43.500 262 12714.60 23.38 55154.15 88888.00 2008-09-18 15:54:43.625 262 12714.58 23.40 55154.18 88888.00 2008-09-18 15:54:43.750 262 12714.58 23.32 55154.12 88888.00 2008-09-18 15:54:43.875 262 12714.52 23.27 55154.12 88888.00 2008-09-18 15:54:44.000 262 12714.52 23.27 55154.10 88888.00 2008-09-18 15:54:44.125 262 12714.52 23.25 55154.12 88888.00 2008-09-18 15:54:44.250 262 12714.50 23.23 55154.07 88888.00 2008-09-18 15:54:44.375 262 12714.52 23.23 55154.07 88888.00 2008-09-18 15:54:44.500 262 12714.50 23.23 55154.05 88888.00 2008-09-18 15:54:44.625 262 12714.50 23.25 55154.05 88888.00 2008-09-18 15:54:44.750 262 12714.50 23.25 55154.05 88888.00 2008-09-18 15:54:44.875 262 12714.55 23.25 55154.07 88888.00 2008-09-18 15:54:45.000 262 12714.55 23.25 55154.05 88888.00 2008-09-18 15:54:45.125 262 12714.52 23.27 55154.05 88888.00 2008-09-18 15:54:45.250 262 12714.55 23.25 55154.07 88888.00 2008-09-18 15:54:45.375 262 12714.58 23.30 55154.07 88888.00 2008-09-18 15:54:45.500 262 12714.52 23.35 55154.03 88888.00 2008-09-18 15:54:45.625 262 12714.48 23.30 55154.03 88888.00 2008-09-18 15:54:45.750 262 12714.42 23.27 55154.05 88888.00 2008-09-18 15:54:45.875 262 12714.45 23.25 55154.03 88888.00 2008-09-18 15:54:46.000 262 12714.45 23.27 55154.03 88888.00 2008-09-18 15:54:46.125 262 12714.48 23.32 55154.07 88888.00 2008-09-18 15:54:46.250 262 12714.42 23.30 55154.07 88888.00 2008-09-18 15:54:46.375 262 12714.42 23.32 55154.07 88888.00 2008-09-18 15:54:46.500 262 12714.42 23.32 55154.07 88888.00 2008-09-18 15:54:46.625 262 12714.45 23.35 55154.05 88888.00 2008-09-18 15:54:46.750 262 12714.50 23.38 55154.10 88888.00 2008-09-18 15:54:46.875 262 12714.48 23.35 55154.07 88888.00 2008-09-18 15:54:47.000 262 12714.40 23.32 55154.07 88888.00 2008-09-18 15:54:47.125 262 12714.45 23.35 55154.10 88888.00 2008-09-18 15:54:47.250 262 12714.50 23.45 55154.15 88888.00 2008-09-18 15:54:47.375 262 12714.58 23.48 55154.15 88888.00 2008-09-18 15:54:47.500 262 12714.50 23.43 55154.15 88888.00 2008-09-18 15:54:47.625 262 12714.48 23.38 55154.12 88888.00 2008-09-18 15:54:47.750 262 12714.50 23.35 55154.15 88888.00 2008-09-18 15:54:47.875 262 12714.52 23.38 55154.15 88888.00 2008-09-18 15:54:48.000 262 12714.52 23.38 55154.10 88888.00 2008-09-18 15:54:48.125 262 12714.48 23.38 55154.10 88888.00 2008-09-18 15:54:48.250 262 12714.42 23.38 55154.15 88888.00 2008-09-18 15:54:48.375 262 12714.55 23.45 55154.12 88888.00 2008-09-18 15:54:48.500 262 12714.58 23.50 55154.15 88888.00 2008-09-18 15:54:48.625 262 12714.48 23.45 55154.12 88888.00 2008-09-18 15:54:48.750 262 12714.40 23.38 55154.10 88888.00 2008-09-18 15:54:48.875 262 12714.40 23.40 55154.12 88888.00 2008-09-18 15:54:49.000 262 12714.42 23.43 55154.15 88888.00 2008-09-18 15:54:49.125 262 12714.40 23.38 55154.15 88888.00 2008-09-18 15:54:49.250 262 12714.38 23.40 55154.15 88888.00 2008-09-18 15:54:49.375 262 12714.42 23.45 55154.15 88888.00 2008-09-18 15:54:49.500 262 12714.40 23.48 55154.12 88888.00 2008-09-18 15:54:49.625 262 12714.42 23.43 55154.15 88888.00 2008-09-18 15:54:49.750 262 12714.40 23.35 55154.10 88888.00 2008-09-18 15:54:49.875 262 12714.40 23.38 55154.12 88888.00 2008-09-18 15:54:50.000 262 12714.35 23.38 55154.07 88888.00 2008-09-18 15:54:50.125 262 12714.35 23.38 55154.07 88888.00 2008-09-18 15:54:50.250 262 12714.33 23.30 55154.07 88888.00 2008-09-18 15:54:50.375 262 12714.40 23.38 55154.10 88888.00 2008-09-18 15:54:50.500 262 12714.40 23.45 55154.07 88888.00 2008-09-18 15:54:50.625 262 12714.38 23.40 55154.07 88888.00 2008-09-18 15:54:50.750 262 12714.35 23.40 55154.05 88888.00 2008-09-18 15:54:50.875 262 12714.33 23.40 55154.03 88888.00 2008-09-18 15:54:51.000 262 12714.33 23.40 55154.03 88888.00 2008-09-18 15:54:51.125 262 12714.33 23.38 55154.03 88888.00 2008-09-18 15:54:51.250 262 12714.38 23.38 55154.05 88888.00 2008-09-18 15:54:51.375 262 12714.38 23.40 55154.05 88888.00 2008-09-18 15:54:51.500 262 12714.38 23.40 55154.07 88888.00 2008-09-18 15:54:51.625 262 12714.38 23.40 55154.07 88888.00 2008-09-18 15:54:51.750 262 12714.40 23.40 55154.07 88888.00 2008-09-18 15:54:51.875 262 12714.42 23.43 55154.07 88888.00 2008-09-18 15:54:52.000 262 12714.45 23.43 55154.07 88888.00 2008-09-18 15:54:52.125 262 12714.48 23.43 55154.07 88888.00 2008-09-18 15:54:52.250 262 12714.48 23.43 55154.10 88888.00 2008-09-18 15:54:52.375 262 12714.52 23.50 55154.12 88888.00 2008-09-18 15:54:52.500 262 12714.48 23.48 55154.12 88888.00 2008-09-18 15:54:52.625 262 12714.50 23.52 55154.18 88888.00 2008-09-18 15:54:52.750 262 12714.42 23.48 55154.15 88888.00 2008-09-18 15:54:52.875 262 12714.40 23.48 55154.20 88888.00 2008-09-18 15:54:53.000 262 12714.38 23.50 55154.15 88888.00 2008-09-18 15:54:53.125 262 12714.40 23.45 55154.15 88888.00 2008-09-18 15:54:53.250 262 12714.38 23.43 55154.10 88888.00 2008-09-18 15:54:53.375 262 12714.35 23.43 55154.12 88888.00 2008-09-18 15:54:53.500 262 12714.33 23.45 55154.15 88888.00 2008-09-18 15:54:53.625 262 12714.40 23.52 55154.20 88888.00 2008-09-18 15:54:53.750 262 12714.42 23.55 55154.18 88888.00 2008-09-18 15:54:53.875 262 12714.40 23.52 55154.15 88888.00 2008-09-18 15:54:54.000 262 12714.42 23.55 55154.15 88888.00 2008-09-18 15:54:54.125 262 12714.45 23.52 55154.15 88888.00 2008-09-18 15:54:54.250 262 12714.38 23.45 55154.12 88888.00 2008-09-18 15:54:54.375 262 12714.40 23.52 55154.10 88888.00 2008-09-18 15:54:54.500 262 12714.35 23.50 55154.10 88888.00 2008-09-18 15:54:54.625 262 12714.30 23.50 55154.12 88888.00 2008-09-18 15:54:54.750 262 12714.30 23.43 55154.10 88888.00 2008-09-18 15:54:54.875 262 12714.27 23.43 55154.10 88888.00 2008-09-18 15:54:55.000 262 12714.35 23.45 55154.12 88888.00 2008-09-18 15:54:55.125 262 12714.45 23.52 55154.15 88888.00 2008-09-18 15:54:55.250 262 12714.50 23.52 55154.15 88888.00 2008-09-18 15:54:55.375 262 12714.48 23.55 55154.15 88888.00 2008-09-18 15:54:55.500 262 12714.42 23.52 55154.12 88888.00 2008-09-18 15:54:55.625 262 12714.45 23.50 55154.15 88888.00 2008-09-18 15:54:55.750 262 12714.45 23.50 55154.18 88888.00 2008-09-18 15:54:55.875 262 12714.38 23.50 55154.20 88888.00 2008-09-18 15:54:56.000 262 12714.40 23.52 55154.20 88888.00 2008-09-18 15:54:56.125 262 12714.40 23.57 55154.20 88888.00 2008-09-18 15:54:56.250 262 12714.38 23.52 55154.15 88888.00 2008-09-18 15:54:56.375 262 12714.38 23.48 55154.12 88888.00 2008-09-18 15:54:56.500 262 12714.35 23.48 55154.10 88888.00 2008-09-18 15:54:56.625 262 12714.38 23.52 55154.12 88888.00 2008-09-18 15:54:56.750 262 12714.35 23.52 55154.12 88888.00 2008-09-18 15:54:56.875 262 12714.33 23.50 55154.10 88888.00 2008-09-18 15:54:57.000 262 12714.35 23.48 55154.12 88888.00 2008-09-18 15:54:57.125 262 12714.35 23.48 55154.10 88888.00 2008-09-18 15:54:57.250 262 12714.25 23.45 55154.15 88888.00 2008-09-18 15:54:57.375 262 12714.25 23.45 55154.12 88888.00 2008-09-18 15:54:57.500 262 12714.23 23.50 55154.12 88888.00 2008-09-18 15:54:57.625 262 12714.30 23.52 55154.10 88888.00 2008-09-18 15:54:57.750 262 12714.27 23.50 55154.10 88888.00 2008-09-18 15:54:57.875 262 12714.25 23.48 55154.05 88888.00 2008-09-18 15:54:58.000 262 12714.27 23.45 55154.05 88888.00 2008-09-18 15:54:58.125 262 12714.35 23.50 55154.10 88888.00 2008-09-18 15:54:58.250 262 12714.35 23.60 55154.18 88888.00 2008-09-18 15:54:58.375 262 12714.35 23.62 55154.15 88888.00 2008-09-18 15:54:58.500 262 12714.38 23.62 55154.20 88888.00 2008-09-18 15:54:58.625 262 12714.38 23.60 55154.20 88888.00 2008-09-18 15:54:58.750 262 12714.30 23.57 55154.18 88888.00 2008-09-18 15:54:58.875 262 12714.30 23.62 55154.20 88888.00 2008-09-18 15:54:59.000 262 12714.35 23.57 55154.20 88888.00 2008-09-18 15:54:59.125 262 12714.40 23.60 55154.18 88888.00 2008-09-18 15:54:59.250 262 12714.38 23.60 55154.18 88888.00 2008-09-18 15:54:59.375 262 12714.33 23.60 55154.18 88888.00 2008-09-18 15:54:59.500 262 12714.35 23.65 55154.22 88888.00 2008-09-18 15:54:59.625 262 12714.40 23.70 55154.25 88888.00 2008-09-18 15:54:59.750 262 12714.38 23.70 55154.22 88888.00 2008-09-18 15:54:59.875 262 12714.35 23.62 55154.18 88888.00 2008-09-18 15:55:00.000 262 12714.33 23.55 55154.18 88888.00 2008-09-18 15:55:00.125 262 12714.35 23.57 55154.15 88888.00 2008-09-18 15:55:00.250 262 12714.40 23.62 55154.20 88888.00 2008-09-18 15:55:00.375 262 12714.48 23.65 55154.25 88888.00 2008-09-18 15:55:00.500 262 12714.40 23.65 55154.22 88888.00 2008-09-18 15:55:00.625 262 12714.35 23.62 55154.20 88888.00 2008-09-18 15:55:00.750 262 12714.35 23.60 55154.20 88888.00 2008-09-18 15:55:00.875 262 12714.38 23.60 55154.22 88888.00 2008-09-18 15:55:01.000 262 12714.35 23.62 55154.22 88888.00 2008-09-18 15:55:01.125 262 12714.30 23.57 55154.22 88888.00 2008-09-18 15:55:01.250 262 12714.23 23.57 55154.22 88888.00 2008-09-18 15:55:01.375 262 12714.33 23.65 55154.20 88888.00 2008-09-18 15:55:01.500 262 12714.38 23.65 55154.20 88888.00 2008-09-18 15:55:01.625 262 12714.40 23.68 55154.18 88888.00 2008-09-18 15:55:01.750 262 12714.38 23.68 55154.20 88888.00 2008-09-18 15:55:01.875 262 12714.25 23.60 55154.20 88888.00 2008-09-18 15:55:02.000 262 12714.27 23.68 55154.25 88888.00 2008-09-18 15:55:02.125 262 12714.30 23.68 55154.25 88888.00 2008-09-18 15:55:02.250 262 12714.30 23.60 55154.20 88888.00 2008-09-18 15:55:02.375 262 12714.27 23.60 55154.18 88888.00 2008-09-18 15:55:02.500 262 12714.27 23.57 55154.18 88888.00 2008-09-18 15:55:02.625 262 12714.33 23.60 55154.20 88888.00 2008-09-18 15:55:02.750 262 12714.35 23.62 55154.18 88888.00 2008-09-18 15:55:02.875 262 12714.30 23.60 55154.18 88888.00 2008-09-18 15:55:03.000 262 12714.17 23.60 55154.12 88888.00 2008-09-18 15:55:03.125 262 12714.15 23.62 55154.12 88888.00 2008-09-18 15:55:03.250 262 12714.15 23.55 55154.12 88888.00 2008-09-18 15:55:03.375 262 12714.20 23.60 55154.15 88888.00 2008-09-18 15:55:03.500 262 12714.30 23.62 55154.15 88888.00 2008-09-18 15:55:03.625 262 12714.27 23.60 55154.15 88888.00 2008-09-18 15:55:03.750 262 12714.27 23.60 55154.15 88888.00 2008-09-18 15:55:03.875 262 12714.35 23.62 55154.15 88888.00 2008-09-18 15:55:04.000 262 12714.40 23.62 55154.18 88888.00 2008-09-18 15:55:04.125 262 12714.42 23.65 55154.22 88888.00 2008-09-18 15:55:04.250 262 12714.30 23.57 55154.20 88888.00 2008-09-18 15:55:04.375 262 12714.30 23.57 55154.20 88888.00 2008-09-18 15:55:04.500 262 12714.40 23.68 55154.22 88888.00 2008-09-18 15:55:04.625 262 12714.38 23.68 55154.25 88888.00 2008-09-18 15:55:04.750 262 12714.30 23.68 55154.25 88888.00 2008-09-18 15:55:04.875 262 12714.25 23.62 55154.22 88888.00 2008-09-18 15:55:05.000 262 12714.27 23.65 55154.20 88888.00 2008-09-18 15:55:05.125 262 12714.33 23.68 55154.20 88888.00 2008-09-18 15:55:05.250 262 12714.33 23.68 55154.20 88888.00 2008-09-18 15:55:05.375 262 12714.30 23.62 55154.22 88888.00 2008-09-18 15:55:05.500 262 12714.30 23.52 55154.20 88888.00 2008-09-18 15:55:05.625 262 12714.30 23.55 55154.20 88888.00 2008-09-18 15:55:05.750 262 12714.38 23.62 55154.20 88888.00 2008-09-18 15:55:05.875 262 12714.33 23.60 55154.22 88888.00 2008-09-18 15:55:06.000 262 12714.38 23.65 55154.22 88888.00 2008-09-18 15:55:06.125 262 12714.35 23.62 55154.28 88888.00 2008-09-18 15:55:06.250 262 12714.25 23.57 55154.22 88888.00 2008-09-18 15:55:06.375 262 12714.23 23.60 55154.22 88888.00 2008-09-18 15:55:06.500 262 12714.30 23.62 55154.20 88888.00 2008-09-18 15:55:06.625 262 12714.33 23.62 55154.20 88888.00 2008-09-18 15:55:06.750 262 12714.25 23.60 55154.22 88888.00 2008-09-18 15:55:06.875 262 12714.25 23.62 55154.25 88888.00 2008-09-18 15:55:07.000 262 12714.25 23.62 55154.25 88888.00 2008-09-18 15:55:07.125 262 12714.27 23.65 55154.25 88888.00 2008-09-18 15:55:07.250 262 12714.35 23.65 55154.25 88888.00 2008-09-18 15:55:07.375 262 12714.30 23.60 55154.22 88888.00 2008-09-18 15:55:07.500 262 12714.23 23.52 55154.22 88888.00 2008-09-18 15:55:07.625 262 12714.30 23.62 55154.30 88888.00 2008-09-18 15:55:07.750 262 12714.40 23.68 55154.30 88888.00 2008-09-18 15:55:07.875 262 12714.42 23.60 55154.28 88888.00 2008-09-18 15:55:08.000 262 12714.35 23.65 55154.30 88888.00 2008-09-18 15:55:08.125 262 12714.30 23.68 55154.32 88888.00 2008-09-18 15:55:08.250 262 12714.30 23.68 55154.30 88888.00 2008-09-18 15:55:08.375 262 12714.33 23.65 55154.25 88888.00 2008-09-18 15:55:08.500 262 12714.20 23.60 55154.20 88888.00 2008-09-18 15:55:08.625 262 12714.23 23.57 55154.20 88888.00 2008-09-18 15:55:08.750 262 12714.25 23.57 55154.15 88888.00 2008-09-18 15:55:08.875 262 12714.30 23.55 55154.15 88888.00 2008-09-18 15:55:09.000 262 12714.27 23.55 55154.15 88888.00 2008-09-18 15:55:09.125 262 12714.20 23.52 55154.18 88888.00 2008-09-18 15:55:09.250 262 12714.20 23.55 55154.20 88888.00 2008-09-18 15:55:09.375 262 12714.25 23.57 55154.22 88888.00 2008-09-18 15:55:09.500 262 12714.20 23.57 55154.20 88888.00 2008-09-18 15:55:09.625 262 12714.25 23.57 55154.20 88888.00 2008-09-18 15:55:09.750 262 12714.23 23.57 55154.18 88888.00 2008-09-18 15:55:09.875 262 12714.23 23.62 55154.20 88888.00 2008-09-18 15:55:10.000 262 12714.27 23.60 55154.22 88888.00 2008-09-18 15:55:10.125 262 12714.27 23.62 55154.25 88888.00 2008-09-18 15:55:10.250 262 12714.27 23.60 55154.22 88888.00 2008-09-18 15:55:10.375 262 12714.35 23.65 55154.25 88888.00 2008-09-18 15:55:10.500 262 12714.38 23.70 55154.30 88888.00 2008-09-18 15:55:10.625 262 12714.35 23.65 55154.28 88888.00 2008-09-18 15:55:10.750 262 12714.33 23.65 55154.25 88888.00 2008-09-18 15:55:10.875 262 12714.35 23.65 55154.28 88888.00 2008-09-18 15:55:11.000 262 12714.38 23.70 55154.30 88888.00 2008-09-18 15:55:11.125 262 12714.33 23.73 55154.28 88888.00 2008-09-18 15:55:11.250 262 12714.25 23.70 55154.30 88888.00 2008-09-18 15:55:11.375 262 12714.27 23.73 55154.28 88888.00 2008-09-18 15:55:11.500 262 12714.23 23.68 55154.28 88888.00 2008-09-18 15:55:11.625 262 12714.25 23.65 55154.28 88888.00 2008-09-18 15:55:11.750 262 12714.27 23.62 55154.30 88888.00 2008-09-18 15:55:11.875 262 12714.25 23.62 55154.30 88888.00 2008-09-18 15:55:12.000 262 12714.23 23.73 55154.32 88888.00 2008-09-18 15:55:12.125 262 12714.27 23.68 55154.35 88888.00 2008-09-18 15:55:12.250 262 12714.27 23.62 55154.30 88888.00 2008-09-18 15:55:12.375 262 12714.30 23.65 55154.28 88888.00 2008-09-18 15:55:12.500 262 12714.17 23.62 55154.28 88888.00 2008-09-18 15:55:12.625 262 12714.17 23.62 55154.28 88888.00 2008-09-18 15:55:12.750 262 12714.23 23.68 55154.30 88888.00 2008-09-18 15:55:12.875 262 12714.33 23.75 55154.32 88888.00 2008-09-18 15:55:13.000 262 12714.27 23.73 55154.30 88888.00 2008-09-18 15:55:13.125 262 12714.25 23.65 55154.30 88888.00 2008-09-18 15:55:13.250 262 12714.25 23.70 55154.32 88888.00 2008-09-18 15:55:13.375 262 12714.25 23.70 55154.32 88888.00 2008-09-18 15:55:13.500 262 12714.23 23.70 55154.32 88888.00 2008-09-18 15:55:13.625 262 12714.25 23.68 55154.30 88888.00 2008-09-18 15:55:13.750 262 12714.27 23.68 55154.30 88888.00 2008-09-18 15:55:13.875 262 12714.30 23.70 55154.28 88888.00 2008-09-18 15:55:14.000 262 12714.30 23.68 55154.28 88888.00 2008-09-18 15:55:14.125 262 12714.35 23.68 55154.30 88888.00 2008-09-18 15:55:14.250 262 12714.30 23.70 55154.30 88888.00 2008-09-18 15:55:14.375 262 12714.30 23.70 55154.30 88888.00 2008-09-18 15:55:14.500 262 12714.33 23.70 55154.30 88888.00 2008-09-18 15:55:14.625 262 12714.27 23.65 55154.25 88888.00 2008-09-18 15:55:14.750 262 12714.30 23.68 55154.28 88888.00 2008-09-18 15:55:14.875 262 12714.33 23.68 55154.28 88888.00 2008-09-18 15:55:15.000 262 12714.35 23.70 55154.25 88888.00 2008-09-18 15:55:15.125 262 12714.35 23.73 55154.28 88888.00 2008-09-18 15:55:15.250 262 12714.30 23.62 55154.22 88888.00 2008-09-18 15:55:15.375 262 12714.27 23.62 55154.22 88888.00 2008-09-18 15:55:15.500 262 12714.20 23.62 55154.22 88888.00 2008-09-18 15:55:15.625 262 12714.25 23.68 55154.28 88888.00 2008-09-18 15:55:15.750 262 12714.33 23.70 55154.25 88888.00 2008-09-18 15:55:15.875 262 12714.30 23.73 55154.25 88888.00 2008-09-18 15:55:16.000 262 12714.25 23.65 55154.22 88888.00 2008-09-18 15:55:16.125 262 12714.27 23.65 55154.28 88888.00 2008-09-18 15:55:16.250 262 12714.25 23.68 55154.32 88888.00 2008-09-18 15:55:16.375 262 12714.27 23.73 55154.32 88888.00 2008-09-18 15:55:16.500 262 12714.33 23.75 55154.32 88888.00 2008-09-18 15:55:16.625 262 12714.35 23.75 55154.28 88888.00 2008-09-18 15:55:16.750 262 12714.33 23.75 55154.28 88888.00 2008-09-18 15:55:16.875 262 12714.33 23.75 55154.28 88888.00 2008-09-18 15:55:17.000 262 12714.30 23.73 55154.30 88888.00 2008-09-18 15:55:17.125 262 12714.33 23.73 55154.32 88888.00 2008-09-18 15:55:17.250 262 12714.33 23.75 55154.30 88888.00 2008-09-18 15:55:17.375 262 12714.35 23.75 55154.32 88888.00 2008-09-18 15:55:17.500 262 12714.35 23.80 55154.35 88888.00 2008-09-18 15:55:17.625 262 12714.33 23.77 55154.32 88888.00 2008-09-18 15:55:17.750 262 12714.33 23.73 55154.32 88888.00 2008-09-18 15:55:17.875 262 12714.30 23.73 55154.32 88888.00 2008-09-18 15:55:18.000 262 12714.27 23.70 55154.32 88888.00 2008-09-18 15:55:18.125 262 12714.33 23.73 55154.35 88888.00 2008-09-18 15:55:18.250 262 12714.27 23.70 55154.35 88888.00 2008-09-18 15:55:18.375 262 12714.25 23.73 55154.32 88888.00 2008-09-18 15:55:18.500 262 12714.23 23.73 55154.35 88888.00 2008-09-18 15:55:18.625 262 12714.25 23.75 55154.38 88888.00 2008-09-18 15:55:18.750 262 12714.33 23.75 55154.38 88888.00 2008-09-18 15:55:18.875 262 12714.27 23.75 55154.35 88888.00 2008-09-18 15:55:19.000 262 12714.23 23.70 55154.32 88888.00 2008-09-18 15:55:19.125 262 12714.25 23.70 55154.32 88888.00 2008-09-18 15:55:19.250 262 12714.33 23.77 55154.38 88888.00 2008-09-18 15:55:19.375 262 12714.38 23.80 55154.35 88888.00 2008-09-18 15:55:19.500 262 12714.25 23.70 55154.32 88888.00 2008-09-18 15:55:19.625 262 12714.17 23.68 55154.28 88888.00 2008-09-18 15:55:19.750 262 12714.23 23.65 55154.30 88888.00 2008-09-18 15:55:19.875 262 12714.30 23.70 55154.32 88888.00 2008-09-18 15:55:20.000 262 12714.25 23.70 55154.28 88888.00 2008-09-18 15:55:20.125 262 12714.20 23.68 55154.28 88888.00 2008-09-18 15:55:20.250 262 12714.15 23.68 55154.28 88888.00 2008-09-18 15:55:20.375 262 12714.17 23.70 55154.30 88888.00 2008-09-18 15:55:20.500 262 12714.23 23.75 55154.30 88888.00 2008-09-18 15:55:20.625 262 12714.25 23.75 55154.32 88888.00 2008-09-18 15:55:20.750 262 12714.25 23.70 55154.28 88888.00 2008-09-18 15:55:20.875 262 12714.17 23.62 55154.20 88888.00 2008-09-18 15:55:21.000 262 12714.08 23.65 55154.20 88888.00 2008-09-18 15:55:21.125 262 12714.10 23.60 55154.20 88888.00 2008-09-18 15:55:21.250 262 12714.15 23.62 55154.22 88888.00 2008-09-18 15:55:21.375 262 12714.23 23.62 55154.20 88888.00 2008-09-18 15:55:21.500 262 12714.27 23.62 55154.20 88888.00 2008-09-18 15:55:21.625 262 12714.33 23.68 55154.22 88888.00 2008-09-18 15:55:21.750 262 12714.30 23.70 55154.22 88888.00 2008-09-18 15:55:21.875 262 12714.23 23.60 55154.22 88888.00 2008-09-18 15:55:22.000 262 12714.25 23.62 55154.22 88888.00 2008-09-18 15:55:22.125 262 12714.30 23.70 55154.25 88888.00 2008-09-18 15:55:22.250 262 12714.35 23.73 55154.28 88888.00 2008-09-18 15:55:22.375 262 12714.35 23.68 55154.28 88888.00 2008-09-18 15:55:22.500 262 12714.30 23.65 55154.32 88888.00 2008-09-18 15:55:22.625 262 12714.27 23.65 55154.32 88888.00 2008-09-18 15:55:22.750 262 12714.25 23.75 55154.30 88888.00 2008-09-18 15:55:22.875 262 12714.33 23.75 55154.32 88888.00 2008-09-18 15:55:23.000 262 12714.27 23.68 55154.30 88888.00 2008-09-18 15:55:23.125 262 12714.17 23.60 55154.30 88888.00 2008-09-18 15:55:23.250 262 12714.15 23.62 55154.32 88888.00 2008-09-18 15:55:23.375 262 12714.27 23.70 55154.38 88888.00 2008-09-18 15:55:23.500 262 12714.30 23.75 55154.35 88888.00 2008-09-18 15:55:23.625 262 12714.25 23.70 55154.32 88888.00 2008-09-18 15:55:23.750 262 12714.27 23.68 55154.38 88888.00 2008-09-18 15:55:23.875 262 12714.35 23.75 55154.38 88888.00 2008-09-18 15:55:24.000 262 12714.40 23.73 55154.38 88888.00 2008-09-18 15:55:24.125 262 12714.38 23.73 55154.38 88888.00 2008-09-18 15:55:24.250 262 12714.27 23.70 55154.38 88888.00 2008-09-18 15:55:24.375 262 12714.27 23.75 55154.38 88888.00 2008-09-18 15:55:24.500 262 12714.33 23.80 55154.38 88888.00 2008-09-18 15:55:24.625 262 12714.38 23.77 55154.40 88888.00 2008-09-18 15:55:24.750 262 12714.35 23.73 55154.38 88888.00 2008-09-18 15:55:24.875 262 12714.30 23.73 55154.35 88888.00 2008-09-18 15:55:25.000 262 12714.30 23.70 55154.35 88888.00 2008-09-18 15:55:25.125 262 12714.33 23.70 55154.35 88888.00 2008-09-18 15:55:25.250 262 12714.30 23.65 55154.32 88888.00 2008-09-18 15:55:25.375 262 12714.27 23.65 55154.35 88888.00 2008-09-18 15:55:25.500 262 12714.33 23.68 55154.32 88888.00 2008-09-18 15:55:25.625 262 12714.35 23.68 55154.35 88888.00 2008-09-18 15:55:25.750 262 12714.30 23.68 55154.38 88888.00 2008-09-18 15:55:25.875 262 12714.30 23.60 55154.35 88888.00 2008-09-18 15:55:26.000 262 12714.27 23.62 55154.35 88888.00 2008-09-18 15:55:26.125 262 12714.33 23.65 55154.38 88888.00 2008-09-18 15:55:26.250 262 12714.30 23.62 55154.35 88888.00 2008-09-18 15:55:26.375 262 12714.25 23.65 55154.32 88888.00 2008-09-18 15:55:26.500 262 12714.23 23.65 55154.32 88888.00 2008-09-18 15:55:26.625 262 12714.27 23.70 55154.32 88888.00 2008-09-18 15:55:26.750 262 12714.30 23.68 55154.32 88888.00 2008-09-18 15:55:26.875 262 12714.33 23.73 55154.35 88888.00 2008-09-18 15:55:27.000 262 12714.38 23.70 55154.35 88888.00 2008-09-18 15:55:27.125 262 12714.35 23.65 55154.30 88888.00 2008-09-18 15:55:27.250 262 12714.35 23.60 55154.30 88888.00 2008-09-18 15:55:27.375 262 12714.33 23.57 55154.28 88888.00 2008-09-18 15:55:27.500 262 12714.35 23.68 55154.28 88888.00 2008-09-18 15:55:27.625 262 12714.30 23.65 55154.30 88888.00 2008-09-18 15:55:27.750 262 12714.20 23.62 55154.32 88888.00 2008-09-18 15:55:27.875 262 12714.17 23.62 55154.35 88888.00 2008-09-18 15:55:28.000 262 12714.23 23.65 55154.32 88888.00 2008-09-18 15:55:28.125 262 12714.27 23.65 55154.32 88888.00 2008-09-18 15:55:28.250 262 12714.25 23.60 55154.38 88888.00 2008-09-18 15:55:28.375 262 12714.25 23.60 55154.35 88888.00 2008-09-18 15:55:28.500 262 12714.25 23.68 55154.38 88888.00 2008-09-18 15:55:28.625 262 12714.33 23.70 55154.43 88888.00 2008-09-18 15:55:28.750 262 12714.38 23.68 55154.43 88888.00 2008-09-18 15:55:28.875 262 12714.35 23.60 55154.40 88888.00 2008-09-18 15:55:29.000 262 12714.35 23.57 55154.38 88888.00 2008-09-18 15:55:29.125 262 12714.27 23.57 55154.35 88888.00 2008-09-18 15:55:29.250 262 12714.25 23.57 55154.40 88888.00 2008-09-18 15:55:29.375 262 12714.33 23.62 55154.40 88888.00 2008-09-18 15:55:29.500 262 12714.33 23.65 55154.38 88888.00 2008-09-18 15:55:29.625 262 12714.25 23.57 55154.40 88888.00 2008-09-18 15:55:29.750 262 12714.27 23.60 55154.38 88888.00 2008-09-18 15:55:29.875 262 12714.40 23.68 55154.40 88888.00 2008-09-18 15:55:30.000 262 12714.38 23.68 55154.40 88888.00 2008-09-18 15:55:30.125 262 12714.38 23.73 55154.40 88888.00 2008-09-18 15:55:30.250 262 12714.35 23.65 55154.40 88888.00 2008-09-18 15:55:30.375 262 12714.33 23.60 55154.40 88888.00 2008-09-18 15:55:30.500 262 12714.33 23.60 55154.40 88888.00 2008-09-18 15:55:30.625 262 12714.30 23.62 55154.43 88888.00 2008-09-18 15:55:30.750 262 12714.35 23.68 55154.45 88888.00 2008-09-18 15:55:30.875 262 12714.38 23.70 55154.47 88888.00 2008-09-18 15:55:31.000 262 12714.27 23.60 55154.43 88888.00 2008-09-18 15:55:31.125 262 12714.23 23.52 55154.40 88888.00 2008-09-18 15:55:31.250 262 12714.20 23.57 55154.43 88888.00 2008-09-18 15:55:31.375 262 12714.25 23.60 55154.43 88888.00 2008-09-18 15:55:31.500 262 12714.25 23.60 55154.43 88888.00 2008-09-18 15:55:31.625 262 12714.30 23.65 55154.43 88888.00 2008-09-18 15:55:31.750 262 12714.30 23.60 55154.43 88888.00 2008-09-18 15:55:31.875 262 12714.25 23.65 55154.45 88888.00 2008-09-18 15:55:32.000 262 12714.25 23.62 55154.43 88888.00 2008-09-18 15:55:32.125 262 12714.30 23.62 55154.40 88888.00 2008-09-18 15:55:32.250 262 12714.25 23.57 55154.40 88888.00 2008-09-18 15:55:32.375 262 12714.15 23.57 55154.38 88888.00 2008-09-18 15:55:32.500 262 12714.12 23.57 55154.38 88888.00 2008-09-18 15:55:32.625 262 12714.20 23.55 55154.40 88888.00 2008-09-18 15:55:32.750 262 12714.27 23.57 55154.43 88888.00 2008-09-18 15:55:32.875 262 12714.27 23.55 55154.40 88888.00 2008-09-18 15:55:33.000 262 12714.30 23.57 55154.40 88888.00 2008-09-18 15:55:33.125 262 12714.27 23.57 55154.38 88888.00 2008-09-18 15:55:33.250 262 12714.20 23.57 55154.40 88888.00 2008-09-18 15:55:33.375 262 12714.25 23.60 55154.43 88888.00 2008-09-18 15:55:33.500 262 12714.25 23.60 55154.40 88888.00 2008-09-18 15:55:33.625 262 12714.17 23.65 55154.40 88888.00 2008-09-18 15:55:33.750 262 12714.17 23.60 55154.45 88888.00 2008-09-18 15:55:33.875 262 12714.27 23.60 55154.40 88888.00 2008-09-18 15:55:34.000 262 12714.25 23.60 55154.40 88888.00 2008-09-18 15:55:34.125 262 12714.30 23.62 55154.43 88888.00 2008-09-18 15:55:34.250 262 12714.30 23.60 55154.43 88888.00 2008-09-18 15:55:34.375 262 12714.30 23.60 55154.43 88888.00 2008-09-18 15:55:34.500 262 12714.33 23.60 55154.43 88888.00 2008-09-18 15:55:34.625 262 12714.30 23.60 55154.45 88888.00 2008-09-18 15:55:34.750 262 12714.30 23.57 55154.50 88888.00 2008-09-18 15:55:34.875 262 12714.40 23.65 55154.50 88888.00 2008-09-18 15:55:35.000 262 12714.40 23.68 55154.47 88888.00 2008-09-18 15:55:35.125 262 12714.35 23.62 55154.50 88888.00 2008-09-18 15:55:35.250 262 12714.33 23.62 55154.47 88888.00 2008-09-18 15:55:35.375 262 12714.35 23.62 55154.50 88888.00 2008-09-18 15:55:35.500 262 12714.35 23.60 55154.47 88888.00 2008-09-18 15:55:35.625 262 12714.33 23.60 55154.47 88888.00 2008-09-18 15:55:35.750 262 12714.27 23.62 55154.43 88888.00 2008-09-18 15:55:35.875 262 12714.23 23.62 55154.45 88888.00 2008-09-18 15:55:36.000 262 12714.25 23.60 55154.40 88888.00 2008-09-18 15:55:36.125 262 12714.33 23.48 55154.40 88888.00 2008-09-18 15:55:36.250 262 12714.30 23.52 55154.43 88888.00 2008-09-18 15:55:36.375 262 12714.33 23.57 55154.47 88888.00 2008-09-18 15:55:36.500 262 12714.38 23.60 55154.50 88888.00 2008-09-18 15:55:36.625 262 12714.30 23.60 55154.47 88888.00 2008-09-18 15:55:36.750 262 12714.25 23.52 55154.43 88888.00 2008-09-18 15:55:36.875 262 12714.35 23.52 55154.43 88888.00 2008-09-18 15:55:37.000 262 12714.38 23.55 55154.40 88888.00 2008-09-18 15:55:37.125 262 12714.35 23.55 55154.43 88888.00 2008-09-18 15:55:37.250 262 12714.30 23.50 55154.43 88888.00 2008-09-18 15:55:37.375 262 12714.33 23.52 55154.45 88888.00 2008-09-18 15:55:37.500 262 12714.38 23.57 55154.47 88888.00 2008-09-18 15:55:37.625 262 12714.42 23.60 55154.47 88888.00 2008-09-18 15:55:37.750 262 12714.38 23.55 55154.50 88888.00 2008-09-18 15:55:37.875 262 12714.30 23.50 55154.50 88888.00 2008-09-18 15:55:38.000 262 12714.30 23.50 55154.47 88888.00 2008-09-18 15:55:38.125 262 12714.30 23.57 55154.45 88888.00 2008-09-18 15:55:38.250 262 12714.27 23.55 55154.43 88888.00 2008-09-18 15:55:38.375 262 12714.33 23.50 55154.40 88888.00 2008-09-18 15:55:38.500 262 12714.33 23.45 55154.38 88888.00 2008-09-18 15:55:38.625 262 12714.25 23.50 55154.38 88888.00 2008-09-18 15:55:38.750 262 12714.25 23.55 55154.43 88888.00 2008-09-18 15:55:38.875 262 12714.25 23.52 55154.43 88888.00 2008-09-18 15:55:39.000 262 12714.25 23.50 55154.40 88888.00 2008-09-18 15:55:39.125 262 12714.25 23.48 55154.40 88888.00 2008-09-18 15:55:39.250 262 12714.33 23.52 55154.45 88888.00 2008-09-18 15:55:39.375 262 12714.33 23.50 55154.45 88888.00 2008-09-18 15:55:39.500 262 12714.27 23.48 55154.40 88888.00 2008-09-18 15:55:39.625 262 12714.30 23.52 55154.43 88888.00 2008-09-18 15:55:39.750 262 12714.33 23.55 55154.45 88888.00 2008-09-18 15:55:39.875 262 12714.30 23.50 55154.47 88888.00 2008-09-18 15:55:40.000 262 12714.30 23.48 55154.43 88888.00 2008-09-18 15:55:40.125 262 12714.33 23.50 55154.43 88888.00 2008-09-18 15:55:40.250 262 12714.30 23.55 55154.45 88888.00 2008-09-18 15:55:40.375 262 12714.30 23.52 55154.45 88888.00 2008-09-18 15:55:40.500 262 12714.33 23.55 55154.47 88888.00 2008-09-18 15:55:40.625 262 12714.35 23.57 55154.50 88888.00 2008-09-18 15:55:40.750 262 12714.38 23.57 55154.50 88888.00 2008-09-18 15:55:40.875 262 12714.33 23.48 55154.47 88888.00 2008-09-18 15:55:41.000 262 12714.35 23.48 55154.47 88888.00 2008-09-18 15:55:41.125 262 12714.33 23.52 55154.47 88888.00 2008-09-18 15:55:41.250 262 12714.30 23.50 55154.53 88888.00 2008-09-18 15:55:41.375 262 12714.33 23.52 55154.53 88888.00 2008-09-18 15:55:41.500 262 12714.35 23.55 55154.50 88888.00 2008-09-18 15:55:41.625 262 12714.35 23.52 55154.47 88888.00 2008-09-18 15:55:41.750 262 12714.35 23.48 55154.47 88888.00 2008-09-18 15:55:41.875 262 12714.45 23.50 55154.50 88888.00 2008-09-18 15:55:42.000 262 12714.45 23.57 55154.50 88888.00 2008-09-18 15:55:42.125 262 12714.38 23.57 55154.50 88888.00 2008-09-18 15:55:42.250 262 12714.30 23.55 55154.53 88888.00 2008-09-18 15:55:42.375 262 12714.33 23.55 55154.55 88888.00 2008-09-18 15:55:42.500 262 12714.35 23.50 55154.55 88888.00 2008-09-18 15:55:42.625 262 12714.40 23.52 55154.55 88888.00 2008-09-18 15:55:42.750 262 12714.40 23.50 55154.55 88888.00 2008-09-18 15:55:42.875 262 12714.38 23.50 55154.57 88888.00 2008-09-18 15:55:43.000 262 12714.38 23.48 55154.55 88888.00 2008-09-18 15:55:43.125 262 12714.40 23.50 55154.55 88888.00 2008-09-18 15:55:43.250 262 12714.38 23.52 55154.55 88888.00 2008-09-18 15:55:43.375 262 12714.35 23.50 55154.53 88888.00 2008-09-18 15:55:43.500 262 12714.30 23.50 55154.47 88888.00 2008-09-18 15:55:43.625 262 12714.30 23.50 55154.47 88888.00 2008-09-18 15:55:43.750 262 12714.33 23.50 55154.47 88888.00 2008-09-18 15:55:43.875 262 12714.33 23.43 55154.50 88888.00 2008-09-18 15:55:44.000 262 12714.30 23.43 55154.50 88888.00 2008-09-18 15:55:44.125 262 12714.27 23.40 55154.50 88888.00 2008-09-18 15:55:44.250 262 12714.27 23.45 55154.53 88888.00 2008-09-18 15:55:44.375 262 12714.40 23.48 55154.53 88888.00 2008-09-18 15:55:44.500 262 12714.45 23.50 55154.53 88888.00 2008-09-18 15:55:44.625 262 12714.40 23.48 55154.50 88888.00 2008-09-18 15:55:44.750 262 12714.35 23.38 55154.47 88888.00 2008-09-18 15:55:44.875 262 12714.33 23.38 55154.45 88888.00 2008-09-18 15:55:45.000 262 12714.27 23.40 55154.45 88888.00 2008-09-18 15:55:45.125 262 12714.33 23.38 55154.47 88888.00 2008-09-18 15:55:45.250 262 12714.25 23.40 55154.50 88888.00 2008-09-18 15:55:45.375 262 12714.23 23.43 55154.47 88888.00 2008-09-18 15:55:45.500 262 12714.15 23.43 55154.47 88888.00 2008-09-18 15:55:45.625 262 12714.17 23.40 55154.47 88888.00 2008-09-18 15:55:45.750 262 12714.25 23.40 55154.47 88888.00 2008-09-18 15:55:45.875 262 12714.27 23.38 55154.45 88888.00 2008-09-18 15:55:46.000 262 12714.30 23.38 55154.45 88888.00 2008-09-18 15:55:46.125 262 12714.30 23.40 55154.47 88888.00 2008-09-18 15:55:46.250 262 12714.27 23.45 55154.53 88888.00 2008-09-18 15:55:46.375 262 12714.20 23.45 55154.55 88888.00 2008-09-18 15:55:46.500 262 12714.25 23.50 55154.55 88888.00 2008-09-18 15:55:46.625 262 12714.30 23.45 55154.57 88888.00 2008-09-18 15:55:46.750 262 12714.30 23.48 55154.57 88888.00 2008-09-18 15:55:46.875 262 12714.33 23.48 55154.55 88888.00 2008-09-18 15:55:47.000 262 12714.30 23.43 55154.53 88888.00 2008-09-18 15:55:47.125 262 12714.27 23.40 55154.53 88888.00 2008-09-18 15:55:47.250 262 12714.25 23.38 55154.53 88888.00 2008-09-18 15:55:47.375 262 12714.23 23.40 55154.53 88888.00 2008-09-18 15:55:47.500 262 12714.27 23.43 55154.55 88888.00 2008-09-18 15:55:47.625 262 12714.25 23.45 55154.55 88888.00 2008-09-18 15:55:47.750 262 12714.27 23.50 55154.55 88888.00 2008-09-18 15:55:47.875 262 12714.25 23.48 55154.53 88888.00 2008-09-18 15:55:48.000 262 12714.27 23.45 55154.50 88888.00 2008-09-18 15:55:48.125 262 12714.20 23.40 55154.50 88888.00 2008-09-18 15:55:48.250 262 12714.25 23.45 55154.55 88888.00 2008-09-18 15:55:48.375 262 12714.25 23.45 55154.55 88888.00 2008-09-18 15:55:48.500 262 12714.33 23.38 55154.50 88888.00 2008-09-18 15:55:48.625 262 12714.38 23.38 55154.47 88888.00 2008-09-18 15:55:48.750 262 12714.35 23.40 55154.50 88888.00 2008-09-18 15:55:48.875 262 12714.27 23.40 55154.50 88888.00 2008-09-18 15:55:49.000 262 12714.30 23.40 55154.50 88888.00 2008-09-18 15:55:49.125 262 12714.27 23.38 55154.55 88888.00 2008-09-18 15:55:49.250 262 12714.23 23.40 55154.55 88888.00 2008-09-18 15:55:49.375 262 12714.30 23.45 55154.53 88888.00 2008-09-18 15:55:49.500 262 12714.33 23.45 55154.53 88888.00 2008-09-18 15:55:49.625 262 12714.33 23.43 55154.53 88888.00 2008-09-18 15:55:49.750 262 12714.33 23.43 55154.50 88888.00 2008-09-18 15:55:49.875 262 12714.38 23.48 55154.53 88888.00 2008-09-18 15:55:50.000 262 12714.35 23.43 55154.50 88888.00 2008-09-18 15:55:50.125 262 12714.33 23.40 55154.47 88888.00 2008-09-18 15:55:50.250 262 12714.33 23.40 55154.50 88888.00 2008-09-18 15:55:50.375 262 12714.40 23.38 55154.50 88888.00 2008-09-18 15:55:50.500 262 12714.35 23.35 55154.50 88888.00 2008-09-18 15:55:50.625 262 12714.30 23.40 55154.50 88888.00 2008-09-18 15:55:50.750 262 12714.33 23.35 55154.50 88888.00 2008-09-18 15:55:50.875 262 12714.27 23.35 55154.47 88888.00 2008-09-18 15:55:51.000 262 12714.20 23.32 55154.47 88888.00 2008-09-18 15:55:51.125 262 12714.25 23.40 55154.50 88888.00 2008-09-18 15:55:51.250 262 12714.20 23.40 55154.50 88888.00 2008-09-18 15:55:51.375 262 12714.27 23.43 55154.47 88888.00 2008-09-18 15:55:51.500 262 12714.27 23.38 55154.45 88888.00 2008-09-18 15:55:51.625 262 12714.27 23.35 55154.47 88888.00 2008-09-18 15:55:51.750 262 12714.30 23.40 55154.50 88888.00 2008-09-18 15:55:51.875 262 12714.33 23.43 55154.47 88888.00 2008-09-18 15:55:52.000 262 12714.40 23.43 55154.50 88888.00 2008-09-18 15:55:52.125 262 12714.40 23.43 55154.50 88888.00 2008-09-18 15:55:52.250 262 12714.35 23.40 55154.57 88888.00 2008-09-18 15:55:52.375 262 12714.33 23.43 55154.57 88888.00 2008-09-18 15:55:52.500 262 12714.35 23.48 55154.57 88888.00 2008-09-18 15:55:52.625 262 12714.35 23.40 55154.55 88888.00 2008-09-18 15:55:52.750 262 12714.33 23.35 55154.55 88888.00 2008-09-18 15:55:52.875 262 12714.30 23.43 55154.57 88888.00 2008-09-18 15:55:53.000 262 12714.38 23.43 55154.57 88888.00 2008-09-18 15:55:53.125 262 12714.35 23.40 55154.55 88888.00 2008-09-18 15:55:53.250 262 12714.35 23.52 55154.62 88888.00 2008-09-18 15:55:53.375 262 12714.45 23.50 55154.65 88888.00 2008-09-18 15:55:53.500 262 12714.42 23.45 55154.60 88888.00 2008-09-18 15:55:53.625 262 12714.38 23.45 55154.60 88888.00 2008-09-18 15:55:53.750 262 12714.38 23.43 55154.57 88888.00 2008-09-18 15:55:53.875 262 12714.38 23.40 55154.57 88888.00 2008-09-18 15:55:54.000 262 12714.45 23.40 55154.57 88888.00 2008-09-18 15:55:54.125 262 12714.48 23.45 55154.57 88888.00 2008-09-18 15:55:54.250 262 12714.40 23.40 55154.57 88888.00 2008-09-18 15:55:54.375 262 12714.35 23.38 55154.55 88888.00 2008-09-18 15:55:54.500 262 12714.33 23.40 55154.55 88888.00 2008-09-18 15:55:54.625 262 12714.30 23.40 55154.55 88888.00 2008-09-18 15:55:54.750 262 12714.35 23.45 55154.57 88888.00 2008-09-18 15:55:54.875 262 12714.40 23.43 55154.60 88888.00 2008-09-18 15:55:55.000 262 12714.40 23.43 55154.57 88888.00 2008-09-18 15:55:55.125 262 12714.38 23.43 55154.60 88888.00 2008-09-18 15:55:55.250 262 12714.30 23.32 55154.57 88888.00 2008-09-18 15:55:55.375 262 12714.38 23.38 55154.60 88888.00 2008-09-18 15:55:55.500 262 12714.38 23.40 55154.57 88888.00 2008-09-18 15:55:55.625 262 12714.35 23.40 55154.60 88888.00 2008-09-18 15:55:55.750 262 12714.35 23.43 55154.60 88888.00 2008-09-18 15:55:55.875 262 12714.35 23.40 55154.57 88888.00 2008-09-18 15:55:56.000 262 12714.35 23.40 55154.57 88888.00 2008-09-18 15:55:56.125 262 12714.40 23.38 55154.57 88888.00 2008-09-18 15:55:56.250 262 12714.42 23.32 55154.55 88888.00 2008-09-18 15:55:56.375 262 12714.52 23.35 55154.57 88888.00 2008-09-18 15:55:56.500 262 12714.50 23.38 55154.57 88888.00 2008-09-18 15:55:56.625 262 12714.50 23.35 55154.53 88888.00 2008-09-18 15:55:56.750 262 12714.42 23.35 55154.53 88888.00 2008-09-18 15:55:56.875 262 12714.38 23.32 55154.47 88888.00 2008-09-18 15:55:57.000 262 12714.40 23.38 55154.50 88888.00 2008-09-18 15:55:57.125 262 12714.40 23.40 55154.55 88888.00 2008-09-18 15:55:57.250 262 12714.38 23.40 55154.60 88888.00 2008-09-18 15:55:57.375 262 12714.40 23.45 55154.62 88888.00 2008-09-18 15:55:57.500 262 12714.40 23.45 55154.60 88888.00 2008-09-18 15:55:57.625 262 12714.40 23.40 55154.55 88888.00 2008-09-18 15:55:57.750 262 12714.40 23.35 55154.55 88888.00 2008-09-18 15:55:57.875 262 12714.42 23.38 55154.55 88888.00 2008-09-18 15:55:58.000 262 12714.48 23.35 55154.55 88888.00 2008-09-18 15:55:58.125 262 12714.48 23.38 55154.57 88888.00 2008-09-18 15:55:58.250 262 12714.48 23.38 55154.60 88888.00 2008-09-18 15:55:58.375 262 12714.48 23.38 55154.60 88888.00 2008-09-18 15:55:58.500 262 12714.50 23.43 55154.57 88888.00 2008-09-18 15:55:58.625 262 12714.52 23.38 55154.57 88888.00 2008-09-18 15:55:58.750 262 12714.50 23.35 55154.57 88888.00 2008-09-18 15:55:58.875 262 12714.45 23.38 55154.60 88888.00 2008-09-18 15:55:59.000 262 12714.50 23.48 55154.60 88888.00 2008-09-18 15:55:59.125 262 12714.50 23.43 55154.60 88888.00 2008-09-18 15:55:59.250 262 12714.48 23.30 55154.62 88888.00 2008-09-18 15:55:59.375 262 12714.50 23.30 55154.60 88888.00 2008-09-18 15:55:59.500 262 12714.50 23.32 55154.62 88888.00 2008-09-18 15:55:59.625 262 12714.42 23.32 55154.60 88888.00 2008-09-18 15:55:59.750 262 12714.40 23.32 55154.60 88888.00 2008-09-18 15:55:59.875 262 12714.38 23.32 55154.55 88888.00 2008-09-18 15:56:00.000 262 12714.40 23.38 55154.57 88888.00 2008-09-18 15:56:00.125 262 12714.40 23.32 55154.55 88888.00 2008-09-18 15:56:00.250 262 12714.40 23.32 55154.55 88888.00 2008-09-18 15:56:00.375 262 12714.45 23.35 55154.60 88888.00 2008-09-18 15:56:00.500 262 12714.45 23.35 55154.60 88888.00 2008-09-18 15:56:00.625 262 12714.35 23.30 55154.60 88888.00 2008-09-18 15:56:00.750 262 12714.27 23.30 55154.60 88888.00 2008-09-18 15:56:00.875 262 12714.25 23.30 55154.60 88888.00 2008-09-18 15:56:01.000 262 12714.27 23.38 55154.65 88888.00 2008-09-18 15:56:01.125 262 12714.27 23.38 55154.68 88888.00 2008-09-18 15:56:01.250 262 12714.25 23.35 55154.62 88888.00 2008-09-18 15:56:01.375 262 12714.30 23.35 55154.60 88888.00 2008-09-18 15:56:01.500 262 12714.30 23.38 55154.62 88888.00 2008-09-18 15:56:01.625 262 12714.33 23.35 55154.60 88888.00 2008-09-18 15:56:01.750 262 12714.40 23.35 55154.62 88888.00 2008-09-18 15:56:01.875 262 12714.42 23.38 55154.60 88888.00 2008-09-18 15:56:02.000 262 12714.38 23.40 55154.60 88888.00 2008-09-18 15:56:02.125 262 12714.33 23.35 55154.57 88888.00 2008-09-18 15:56:02.250 262 12714.33 23.27 55154.55 88888.00 2008-09-18 15:56:02.375 262 12714.33 23.25 55154.53 88888.00 2008-09-18 15:56:02.500 262 12714.35 23.25 55154.55 88888.00 2008-09-18 15:56:02.625 262 12714.33 23.27 55154.53 88888.00 2008-09-18 15:56:02.750 262 12714.35 23.27 55154.53 88888.00 2008-09-18 15:56:02.875 262 12714.40 23.27 55154.53 88888.00 2008-09-18 15:56:03.000 262 12714.38 23.25 55154.53 88888.00 2008-09-18 15:56:03.125 262 12714.33 23.23 55154.55 88888.00 2008-09-18 15:56:03.250 262 12714.27 23.27 55154.55 88888.00 2008-09-18 15:56:03.375 262 12714.30 23.25 55154.57 88888.00 2008-09-18 15:56:03.500 262 12714.38 23.27 55154.57 88888.00 2008-09-18 15:56:03.625 262 12714.42 23.30 55154.57 88888.00 2008-09-18 15:56:03.750 262 12714.48 23.32 55154.53 88888.00 2008-09-18 15:56:03.875 262 12714.45 23.27 55154.53 88888.00 2008-09-18 15:56:04.000 262 12714.35 23.25 55154.50 88888.00 2008-09-18 15:56:04.125 262 12714.35 23.23 55154.53 88888.00 2008-09-18 15:56:04.250 262 12714.38 23.25 55154.57 88888.00 2008-09-18 15:56:04.375 262 12714.40 23.27 55154.53 88888.00 2008-09-18 15:56:04.500 262 12714.38 23.27 55154.60 88888.00 2008-09-18 15:56:04.625 262 12714.38 23.35 55154.62 88888.00 2008-09-18 15:56:04.750 262 12714.40 23.35 55154.60 88888.00 2008-09-18 15:56:04.875 262 12714.42 23.30 55154.60 88888.00 2008-09-18 15:56:05.000 262 12714.48 23.30 55154.62 88888.00 2008-09-18 15:56:05.125 262 12714.50 23.30 55154.57 88888.00 2008-09-18 15:56:05.250 262 12714.50 23.35 55154.60 88888.00 2008-09-18 15:56:05.375 262 12714.42 23.30 55154.57 88888.00 2008-09-18 15:56:05.500 262 12714.30 23.20 55154.60 88888.00 2008-09-18 15:56:05.625 262 12714.27 23.18 55154.55 88888.00 2008-09-18 15:56:05.750 262 12714.35 23.23 55154.60 88888.00 2008-09-18 15:56:05.875 262 12714.42 23.30 55154.57 88888.00 2008-09-18 15:56:06.000 262 12714.42 23.30 55154.57 88888.00 2008-09-18 15:56:06.125 262 12714.40 23.27 55154.57 88888.00 2008-09-18 15:56:06.250 262 12714.35 23.20 55154.57 88888.00 2008-09-18 15:56:06.375 262 12714.42 23.27 55154.57 88888.00 2008-09-18 15:56:06.500 262 12714.50 23.32 55154.65 88888.00 2008-09-18 15:56:06.625 262 12714.50 23.27 55154.62 88888.00 2008-09-18 15:56:06.750 262 12714.48 23.25 55154.62 88888.00 2008-09-18 15:56:06.875 262 12714.42 23.25 55154.62 88888.00 2008-09-18 15:56:07.000 262 12714.42 23.20 55154.60 88888.00 2008-09-18 15:56:07.125 262 12714.48 23.25 55154.62 88888.00 2008-09-18 15:56:07.250 262 12714.50 23.25 55154.65 88888.00 2008-09-18 15:56:07.375 262 12714.45 23.25 55154.62 88888.00 2008-09-18 15:56:07.500 262 12714.45 23.23 55154.65 88888.00 2008-09-18 15:56:07.625 262 12714.50 23.32 55154.68 88888.00 2008-09-18 15:56:07.750 262 12714.48 23.27 55154.65 88888.00 2008-09-18 15:56:07.875 262 12714.48 23.25 55154.62 88888.00 2008-09-18 15:56:08.000 262 12714.55 23.27 55154.65 88888.00 2008-09-18 15:56:08.125 262 12714.45 23.23 55154.65 88888.00 2008-09-18 15:56:08.250 262 12714.40 23.20 55154.62 88888.00 2008-09-18 15:56:08.375 262 12714.45 23.25 55154.60 88888.00 2008-09-18 15:56:08.500 262 12714.45 23.23 55154.57 88888.00 2008-09-18 15:56:08.625 262 12714.38 23.20 55154.57 88888.00 2008-09-18 15:56:08.750 262 12714.38 23.23 55154.57 88888.00 2008-09-18 15:56:08.875 262 12714.38 23.23 55154.55 88888.00 2008-09-18 15:56:09.000 262 12714.35 23.20 55154.53 88888.00 2008-09-18 15:56:09.125 262 12714.30 23.20 55154.55 88888.00 2008-09-18 15:56:09.250 262 12714.35 23.23 55154.55 88888.00 2008-09-18 15:56:09.375 262 12714.42 23.20 55154.53 88888.00 2008-09-18 15:56:09.500 262 12714.40 23.20 55154.53 88888.00 2008-09-18 15:56:09.625 262 12714.42 23.23 55154.55 88888.00 2008-09-18 15:56:09.750 262 12714.52 23.27 55154.60 88888.00 2008-09-18 15:56:09.875 262 12714.55 23.32 55154.60 88888.00 2008-09-18 15:56:10.000 262 12714.52 23.27 55154.57 88888.00 2008-09-18 15:56:10.125 262 12714.48 23.23 55154.55 88888.00 2008-09-18 15:56:10.250 262 12714.42 23.20 55154.55 88888.00 2008-09-18 15:56:10.375 262 12714.40 23.20 55154.53 88888.00 2008-09-18 15:56:10.500 262 12714.45 23.20 55154.57 88888.00 2008-09-18 15:56:10.625 262 12714.45 23.25 55154.60 88888.00 2008-09-18 15:56:10.750 262 12714.45 23.25 55154.62 88888.00 2008-09-18 15:56:10.875 262 12714.45 23.25 55154.62 88888.00 2008-09-18 15:56:11.000 262 12714.50 23.32 55154.68 88888.00 2008-09-18 15:56:11.125 262 12714.52 23.27 55154.65 88888.00 2008-09-18 15:56:11.250 262 12714.50 23.20 55154.65 88888.00 2008-09-18 15:56:11.375 262 12714.50 23.18 55154.65 88888.00 2008-09-18 15:56:11.500 262 12714.48 23.23 55154.65 88888.00 2008-09-18 15:56:11.625 262 12714.48 23.27 55154.70 88888.00 2008-09-18 15:56:11.750 262 12714.42 23.30 55154.65 88888.00 2008-09-18 15:56:11.875 262 12714.42 23.27 55154.65 88888.00 2008-09-18 15:56:12.000 262 12714.50 23.30 55154.60 88888.00 2008-09-18 15:56:12.125 262 12714.45 23.25 55154.62 88888.00 2008-09-18 15:56:12.250 262 12714.38 23.23 55154.65 88888.00 2008-09-18 15:56:12.375 262 12714.42 23.27 55154.62 88888.00 2008-09-18 15:56:12.500 262 12714.45 23.30 55154.65 88888.00 2008-09-18 15:56:12.625 262 12714.42 23.27 55154.65 88888.00 2008-09-18 15:56:12.750 262 12714.42 23.23 55154.65 88888.00 2008-09-18 15:56:12.875 262 12714.38 23.18 55154.62 88888.00 2008-09-18 15:56:13.000 262 12714.38 23.23 55154.60 88888.00 2008-09-18 15:56:13.125 262 12714.40 23.27 55154.65 88888.00 2008-09-18 15:56:13.250 262 12714.48 23.23 55154.62 88888.00 2008-09-18 15:56:13.375 262 12714.48 23.20 55154.60 88888.00 2008-09-18 15:56:13.500 262 12714.48 23.23 55154.62 88888.00 2008-09-18 15:56:13.625 262 12714.48 23.20 55154.65 88888.00 2008-09-18 15:56:13.750 262 12714.60 23.30 55154.68 88888.00 2008-09-18 15:56:13.875 262 12714.52 23.30 55154.62 88888.00 2008-09-18 15:56:14.000 262 12714.48 23.25 55154.62 88888.00 2008-09-18 15:56:14.125 262 12714.48 23.20 55154.60 88888.00 2008-09-18 15:56:14.250 262 12714.52 23.23 55154.60 88888.00 2008-09-18 15:56:14.375 262 12714.52 23.20 55154.62 88888.00 2008-09-18 15:56:14.500 262 12714.48 23.18 55154.57 88888.00 2008-09-18 15:56:14.625 262 12714.45 23.20 55154.60 88888.00 2008-09-18 15:56:14.750 262 12714.45 23.25 55154.62 88888.00 2008-09-18 15:56:14.875 262 12714.42 23.23 55154.60 88888.00 2008-09-18 15:56:15.000 262 12714.40 23.18 55154.57 88888.00 2008-09-18 15:56:15.125 262 12714.42 23.18 55154.60 88888.00 2008-09-18 15:56:15.250 262 12714.45 23.23 55154.60 88888.00 2008-09-18 15:56:15.375 262 12714.50 23.25 55154.57 88888.00 2008-09-18 15:56:15.500 262 12714.52 23.27 55154.62 88888.00 2008-09-18 15:56:15.625 262 12714.52 23.27 55154.62 88888.00 2008-09-18 15:56:15.750 262 12714.48 23.27 55154.62 88888.00 2008-09-18 15:56:15.875 262 12714.50 23.23 55154.62 88888.00 2008-09-18 15:56:16.000 262 12714.45 23.15 55154.62 88888.00 2008-09-18 15:56:16.125 262 12714.45 23.18 55154.62 88888.00 2008-09-18 15:56:16.250 262 12714.45 23.25 55154.68 88888.00 2008-09-18 15:56:16.375 262 12714.50 23.25 55154.68 88888.00 2008-09-18 15:56:16.500 262 12714.58 23.25 55154.65 88888.00 2008-09-18 15:56:16.625 262 12714.58 23.25 55154.62 88888.00 2008-09-18 15:56:16.750 262 12714.55 23.27 55154.62 88888.00 2008-09-18 15:56:16.875 262 12714.52 23.27 55154.65 88888.00 2008-09-18 15:56:17.000 262 12714.50 23.27 55154.62 88888.00 2008-09-18 15:56:17.125 262 12714.60 23.32 55154.70 88888.00 2008-09-18 15:56:17.250 262 12714.60 23.32 55154.72 88888.00 2008-09-18 15:56:17.375 262 12714.52 23.32 55154.72 88888.00 2008-09-18 15:56:17.500 262 12714.50 23.30 55154.70 88888.00 2008-09-18 15:56:17.625 262 12714.42 23.25 55154.70 88888.00 2008-09-18 15:56:17.750 262 12714.45 23.23 55154.70 88888.00 2008-09-18 15:56:17.875 262 12714.50 23.27 55154.70 88888.00 2008-09-18 15:56:18.000 262 12714.48 23.23 55154.70 88888.00 2008-09-18 15:56:18.125 262 12714.45 23.20 55154.68 88888.00 2008-09-18 15:56:18.250 262 12714.52 23.23 55154.70 88888.00 2008-09-18 15:56:18.375 262 12714.55 23.27 55154.70 88888.00 2008-09-18 15:56:18.500 262 12714.50 23.23 55154.70 88888.00 2008-09-18 15:56:18.625 262 12714.42 23.20 55154.70 88888.00 2008-09-18 15:56:18.750 262 12714.52 23.25 55154.70 88888.00 2008-09-18 15:56:18.875 262 12714.55 23.27 55154.72 88888.00 2008-09-18 15:56:19.000 262 12714.60 23.27 55154.78 88888.00 2008-09-18 15:56:19.125 262 12714.52 23.32 55154.75 88888.00 2008-09-18 15:56:19.250 262 12714.48 23.25 55154.72 88888.00 2008-09-18 15:56:19.375 262 12714.50 23.25 55154.72 88888.00 2008-09-18 15:56:19.500 262 12714.55 23.27 55154.78 88888.00 2008-09-18 15:56:19.625 262 12714.58 23.25 55154.72 88888.00 2008-09-18 15:56:19.750 262 12714.52 23.25 55154.70 88888.00 2008-09-18 15:56:19.875 262 12714.50 23.23 55154.70 88888.00 2008-09-18 15:56:20.000 262 12714.48 23.25 55154.70 88888.00 2008-09-18 15:56:20.125 262 12714.52 23.23 55154.75 88888.00 2008-09-18 15:56:20.250 262 12714.48 23.23 55154.75 88888.00 2008-09-18 15:56:20.375 262 12714.48 23.23 55154.70 88888.00 2008-09-18 15:56:20.500 262 12714.48 23.25 55154.72 88888.00 2008-09-18 15:56:20.625 262 12714.50 23.27 55154.72 88888.00 2008-09-18 15:56:20.750 262 12714.48 23.30 55154.70 88888.00 2008-09-18 15:56:20.875 262 12714.42 23.25 55154.70 88888.00 2008-09-18 15:56:21.000 262 12714.40 23.18 55154.65 88888.00 2008-09-18 15:56:21.125 262 12714.48 23.25 55154.70 88888.00 2008-09-18 15:56:21.250 262 12714.50 23.25 55154.68 88888.00 2008-09-18 15:56:21.375 262 12714.48 23.25 55154.65 88888.00 2008-09-18 15:56:21.500 262 12714.45 23.23 55154.62 88888.00 2008-09-18 15:56:21.625 262 12714.50 23.15 55154.60 88888.00 2008-09-18 15:56:21.750 262 12714.52 23.12 55154.62 88888.00 2008-09-18 15:56:21.875 262 12714.58 23.18 55154.65 88888.00 2008-09-18 15:56:22.000 262 12714.50 23.18 55154.60 88888.00 2008-09-18 15:56:22.125 262 12714.52 23.23 55154.62 88888.00 2008-09-18 15:56:22.250 262 12714.55 23.23 55154.68 88888.00 2008-09-18 15:56:22.375 262 12714.55 23.25 55154.68 88888.00 2008-09-18 15:56:22.500 262 12714.62 23.30 55154.70 88888.00 2008-09-18 15:56:22.625 262 12714.67 23.35 55154.70 88888.00 2008-09-18 15:56:22.750 262 12714.58 23.25 55154.70 88888.00 2008-09-18 15:56:22.875 262 12714.45 23.18 55154.68 88888.00 2008-09-18 15:56:23.000 262 12714.50 23.18 55154.70 88888.00 2008-09-18 15:56:23.125 262 12714.60 23.23 55154.72 88888.00 2008-09-18 15:56:23.250 262 12714.52 23.23 55154.72 88888.00 2008-09-18 15:56:23.375 262 12714.52 23.25 55154.70 88888.00 2008-09-18 15:56:23.500 262 12714.60 23.27 55154.72 88888.00 2008-09-18 15:56:23.625 262 12714.52 23.20 55154.72 88888.00 2008-09-18 15:56:23.750 262 12714.48 23.18 55154.70 88888.00 2008-09-18 15:56:23.875 262 12714.48 23.23 55154.72 88888.00 2008-09-18 15:56:24.000 262 12714.48 23.20 55154.72 88888.00 2008-09-18 15:56:24.125 262 12714.42 23.20 55154.75 88888.00 2008-09-18 15:56:24.250 262 12714.42 23.23 55154.75 88888.00 2008-09-18 15:56:24.375 262 12714.42 23.20 55154.72 88888.00 2008-09-18 15:56:24.500 262 12714.42 23.23 55154.72 88888.00 2008-09-18 15:56:24.625 262 12714.38 23.25 55154.75 88888.00 2008-09-18 15:56:24.750 262 12714.40 23.25 55154.78 88888.00 2008-09-18 15:56:24.875 262 12714.42 23.23 55154.78 88888.00 2008-09-18 15:56:25.000 262 12714.40 23.18 55154.78 88888.00 2008-09-18 15:56:25.125 262 12714.42 23.23 55154.78 88888.00 2008-09-18 15:56:25.250 262 12714.38 23.25 55154.75 88888.00 2008-09-18 15:56:25.375 262 12714.35 23.23 55154.70 88888.00 2008-09-18 15:56:25.500 262 12714.35 23.20 55154.75 88888.00 2008-09-18 15:56:25.625 262 12714.40 23.25 55154.75 88888.00 2008-09-18 15:56:25.750 262 12714.48 23.27 55154.75 88888.00 2008-09-18 15:56:25.875 262 12714.50 23.23 55154.72 88888.00 2008-09-18 15:56:26.000 262 12714.45 23.23 55154.70 88888.00 2008-09-18 15:56:26.125 262 12714.42 23.18 55154.70 88888.00 2008-09-18 15:56:26.250 262 12714.38 23.18 55154.65 88888.00 2008-09-18 15:56:26.375 262 12714.40 23.15 55154.65 88888.00 2008-09-18 15:56:26.500 262 12714.48 23.20 55154.68 88888.00 2008-09-18 15:56:26.625 262 12714.50 23.12 55154.68 88888.00 2008-09-18 15:56:26.750 262 12714.42 23.12 55154.68 88888.00 2008-09-18 15:56:26.875 262 12714.42 23.15 55154.70 88888.00 2008-09-18 15:56:27.000 262 12714.42 23.20 55154.70 88888.00 2008-09-18 15:56:27.125 262 12714.50 23.18 55154.75 88888.00 2008-09-18 15:56:27.250 262 12714.55 23.18 55154.72 88888.00 2008-09-18 15:56:27.375 262 12714.55 23.10 55154.75 88888.00 2008-09-18 15:56:27.500 262 12714.40 23.07 55154.68 88888.00 2008-09-18 15:56:27.625 262 12714.35 23.07 55154.70 88888.00 2008-09-18 15:56:27.750 262 12714.40 23.10 55154.78 88888.00 2008-09-18 15:56:27.875 262 12714.45 23.05 55154.75 88888.00 2008-09-18 15:56:28.000 262 12714.38 23.02 55154.68 88888.00 2008-09-18 15:56:28.125 262 12714.33 23.05 55154.68 88888.00 2008-09-18 15:56:28.250 262 12714.30 23.10 55154.72 88888.00 2008-09-18 15:56:28.375 262 12714.38 23.15 55154.78 88888.00 2008-09-18 15:56:28.500 262 12714.35 23.15 55154.75 88888.00 2008-09-18 15:56:28.625 262 12714.27 23.07 55154.72 88888.00 2008-09-18 15:56:28.750 262 12714.33 23.05 55154.72 88888.00 2008-09-18 15:56:28.875 262 12714.27 23.07 55154.72 88888.00 2008-09-18 15:56:29.000 262 12714.30 23.07 55154.72 88888.00 2008-09-18 15:56:29.125 262 12714.35 23.10 55154.75 88888.00 2008-09-18 15:56:29.250 262 12714.33 23.10 55154.75 88888.00 2008-09-18 15:56:29.375 262 12714.38 23.12 55154.78 88888.00 2008-09-18 15:56:29.500 262 12714.38 23.10 55154.78 88888.00 2008-09-18 15:56:29.625 262 12714.38 23.12 55154.78 88888.00 2008-09-18 15:56:29.750 262 12714.38 23.10 55154.78 88888.00 2008-09-18 15:56:29.875 262 12714.40 23.12 55154.78 88888.00 2008-09-18 15:56:30.000 262 12714.40 23.12 55154.78 88888.00 2008-09-18 15:56:30.125 262 12714.38 23.10 55154.78 88888.00 2008-09-18 15:56:30.250 262 12714.38 23.10 55154.80 88888.00 2008-09-18 15:56:30.375 262 12714.38 23.07 55154.78 88888.00 2008-09-18 15:56:30.500 262 12714.35 23.10 55154.78 88888.00 2008-09-18 15:56:30.625 262 12714.38 23.12 55154.78 88888.00 2008-09-18 15:56:30.750 262 12714.35 23.12 55154.78 88888.00 2008-09-18 15:56:30.875 262 12714.27 23.10 55154.75 88888.00 2008-09-18 15:56:31.000 262 12714.30 23.10 55154.78 88888.00 2008-09-18 15:56:31.125 262 12714.33 23.15 55154.82 88888.00 2008-09-18 15:56:31.250 262 12714.27 23.10 55154.82 88888.00 2008-09-18 15:56:31.375 262 12714.30 23.02 55154.80 88888.00 2008-09-18 15:56:31.500 262 12714.35 23.07 55154.78 88888.00 2008-09-18 15:56:31.625 262 12714.35 23.10 55154.80 88888.00 2008-09-18 15:56:31.750 262 12714.33 23.07 55154.80 88888.00 2008-09-18 15:56:31.875 262 12714.30 23.05 55154.80 88888.00 2008-09-18 15:56:32.000 262 12714.30 23.02 55154.78 88888.00 2008-09-18 15:56:32.125 262 12714.33 23.07 55154.78 88888.00 2008-09-18 15:56:32.250 262 12714.35 23.05 55154.78 88888.00 2008-09-18 15:56:32.375 262 12714.38 23.05 55154.75 88888.00 2008-09-18 15:56:32.500 262 12714.40 23.05 55154.78 88888.00 2008-09-18 15:56:32.625 262 12714.42 23.02 55154.78 88888.00 2008-09-18 15:56:32.750 262 12714.45 23.02 55154.78 88888.00 2008-09-18 15:56:32.875 262 12714.42 23.07 55154.75 88888.00 2008-09-18 15:56:33.000 262 12714.33 23.05 55154.75 88888.00 2008-09-18 15:56:33.125 262 12714.38 23.02 55154.72 88888.00 2008-09-18 15:56:33.250 262 12714.40 23.00 55154.70 88888.00 2008-09-18 15:56:33.375 262 12714.40 23.00 55154.70 88888.00 2008-09-18 15:56:33.500 262 12714.35 23.00 55154.70 88888.00 2008-09-18 15:56:33.625 262 12714.35 23.00 55154.72 88888.00 2008-09-18 15:56:33.750 262 12714.40 23.05 55154.75 88888.00 2008-09-18 15:56:33.875 262 12714.33 23.05 55154.70 88888.00 2008-09-18 15:56:34.000 262 12714.33 23.02 55154.72 88888.00 2008-09-18 15:56:34.125 262 12714.40 22.98 55154.75 88888.00 2008-09-18 15:56:34.250 262 12714.42 23.05 55154.78 88888.00 2008-09-18 15:56:34.375 262 12714.40 23.05 55154.78 88888.00 2008-09-18 15:56:34.500 262 12714.30 22.95 55154.80 88888.00 2008-09-18 15:56:34.625 262 12714.30 22.98 55154.80 88888.00 2008-09-18 15:56:34.750 262 12714.35 23.00 55154.80 88888.00 2008-09-18 15:56:34.875 262 12714.33 23.02 55154.80 88888.00 2008-09-18 15:56:35.000 262 12714.35 23.05 55154.80 88888.00 2008-09-18 15:56:35.125 262 12714.40 23.02 55154.85 88888.00 2008-09-18 15:56:35.250 262 12714.38 23.05 55154.80 88888.00 2008-09-18 15:56:35.375 262 12714.35 22.98 55154.80 88888.00 2008-09-18 15:56:35.500 262 12714.40 23.05 55154.80 88888.00 2008-09-18 15:56:35.625 262 12714.40 23.10 55154.80 88888.00 2008-09-18 15:56:35.750 262 12714.38 23.02 55154.82 88888.00 2008-09-18 15:56:35.875 262 12714.35 23.00 55154.82 88888.00 2008-09-18 15:56:36.000 262 12714.33 23.00 55154.80 88888.00 2008-09-18 15:56:36.125 262 12714.30 22.98 55154.75 88888.00 2008-09-18 15:56:36.250 262 12714.38 23.02 55154.80 88888.00 2008-09-18 15:56:36.375 262 12714.35 23.00 55154.80 88888.00 2008-09-18 15:56:36.500 262 12714.35 23.05 55154.80 88888.00 2008-09-18 15:56:36.625 262 12714.35 23.07 55154.80 88888.00 2008-09-18 15:56:36.750 262 12714.33 23.02 55154.80 88888.00 2008-09-18 15:56:36.875 262 12714.38 23.07 55154.80 88888.00 2008-09-18 15:56:37.000 262 12714.35 23.07 55154.80 88888.00 2008-09-18 15:56:37.125 262 12714.38 23.07 55154.78 88888.00 2008-09-18 15:56:37.250 262 12714.33 23.00 55154.75 88888.00 2008-09-18 15:56:37.375 262 12714.33 23.02 55154.75 88888.00 2008-09-18 15:56:37.500 262 12714.38 23.07 55154.78 88888.00 2008-09-18 15:56:37.625 262 12714.42 23.12 55154.80 88888.00 2008-09-18 15:56:37.750 262 12714.42 23.07 55154.80 88888.00 2008-09-18 15:56:37.875 262 12714.42 23.00 55154.80 88888.00 2008-09-18 15:56:38.000 262 12714.38 23.02 55154.80 88888.00 2008-09-18 15:56:38.125 262 12714.38 23.02 55154.80 88888.00 2008-09-18 15:56:38.250 262 12714.30 22.98 55154.82 88888.00 2008-09-18 15:56:38.375 262 12714.30 22.95 55154.78 88888.00 2008-09-18 15:56:38.500 262 12714.20 22.95 55154.78 88888.00 2008-09-18 15:56:38.625 262 12714.27 22.98 55154.78 88888.00 2008-09-18 15:56:38.750 262 12714.35 22.95 55154.75 88888.00 2008-09-18 15:56:38.875 262 12714.38 22.98 55154.75 88888.00 2008-09-18 15:56:39.000 262 12714.38 23.02 55154.72 88888.00 2008-09-18 15:56:39.125 262 12714.38 23.02 55154.72 88888.00 2008-09-18 15:56:39.250 262 12714.33 23.00 55154.78 88888.00 2008-09-18 15:56:39.375 262 12714.27 23.00 55154.78 88888.00 2008-09-18 15:56:39.500 262 12714.25 22.95 55154.75 88888.00 2008-09-18 15:56:39.625 262 12714.23 22.95 55154.75 88888.00 2008-09-18 15:56:39.750 262 12714.20 23.02 55154.80 88888.00 2008-09-18 15:56:39.875 262 12714.20 23.02 55154.78 88888.00 2008-09-18 15:56:40.000 262 12714.20 22.98 55154.72 88888.00 2008-09-18 15:56:40.125 262 12714.20 22.95 55154.72 88888.00 2008-09-18 15:56:40.250 262 12714.30 22.93 55154.78 88888.00 2008-09-18 15:56:40.375 262 12714.33 22.95 55154.78 88888.00 2008-09-18 15:56:40.500 262 12714.30 23.05 55154.82 88888.00 2008-09-18 15:56:40.625 262 12714.25 23.05 55154.78 88888.00 2008-09-18 15:56:40.750 262 12714.27 22.98 55154.82 88888.00 2008-09-18 15:56:40.875 262 12714.30 22.93 55154.82 88888.00 2008-09-18 15:56:41.000 262 12714.25 22.93 55154.82 88888.00 2008-09-18 15:56:41.125 262 12714.23 22.98 55154.85 88888.00 2008-09-18 15:56:41.250 262 12714.33 23.00 55154.85 88888.00 2008-09-18 15:56:41.375 262 12714.33 22.95 55154.82 88888.00 2008-09-18 15:56:41.500 262 12714.30 22.93 55154.78 88888.00 2008-09-18 15:56:41.625 262 12714.27 22.95 55154.82 88888.00 2008-09-18 15:56:41.750 262 12714.27 22.98 55154.82 88888.00 2008-09-18 15:56:41.875 262 12714.30 22.95 55154.82 88888.00 2008-09-18 15:56:42.000 262 12714.33 22.93 55154.80 88888.00 2008-09-18 15:56:42.125 262 12714.38 23.00 55154.85 88888.00 2008-09-18 15:56:42.250 262 12714.35 23.00 55154.85 88888.00 2008-09-18 15:56:42.375 262 12714.30 22.98 55154.82 88888.00 2008-09-18 15:56:42.500 262 12714.27 22.93 55154.82 88888.00 2008-09-18 15:56:42.625 262 12714.38 22.98 55154.88 88888.00 2008-09-18 15:56:42.750 262 12714.48 23.02 55154.88 88888.00 2008-09-18 15:56:42.875 262 12714.45 23.00 55154.88 88888.00 2008-09-18 15:56:43.000 262 12714.35 22.90 55154.82 88888.00 2008-09-18 15:56:43.125 262 12714.30 22.90 55154.88 88888.00 2008-09-18 15:56:43.250 262 12714.33 22.93 55154.88 88888.00 2008-09-18 15:56:43.375 262 12714.33 22.95 55154.88 88888.00 2008-09-18 15:56:43.500 262 12714.35 22.98 55154.90 88888.00 2008-09-18 15:56:43.625 262 12714.33 22.90 55154.88 88888.00 2008-09-18 15:56:43.750 262 12714.30 22.90 55154.85 88888.00 2008-09-18 15:56:43.875 262 12714.33 22.93 55154.82 88888.00 2008-09-18 15:56:44.000 262 12714.38 22.88 55154.85 88888.00 2008-09-18 15:56:44.125 262 12714.40 22.90 55154.85 88888.00 2008-09-18 15:56:44.250 262 12714.35 22.95 55154.85 88888.00 2008-09-18 15:56:44.375 262 12714.40 22.95 55154.82 88888.00 2008-09-18 15:56:44.500 262 12714.42 22.98 55154.85 88888.00 2008-09-18 15:56:44.625 262 12714.38 22.93 55154.82 88888.00 2008-09-18 15:56:44.750 262 12714.35 22.88 55154.78 88888.00 2008-09-18 15:56:44.875 262 12714.38 22.93 55154.72 88888.00 2008-09-18 15:56:45.000 262 12714.40 22.93 55154.78 88888.00 2008-09-18 15:56:45.125 262 12714.38 22.90 55154.78 88888.00 2008-09-18 15:56:45.250 262 12714.30 22.85 55154.75 88888.00 2008-09-18 15:56:45.375 262 12714.38 22.82 55154.72 88888.00 2008-09-18 15:56:45.500 262 12714.38 22.88 55154.78 88888.00 2008-09-18 15:56:45.625 262 12714.35 22.85 55154.78 88888.00 2008-09-18 15:56:45.750 262 12714.40 22.90 55154.82 88888.00 2008-09-18 15:56:45.875 262 12714.42 22.88 55154.80 88888.00 2008-09-18 15:56:46.000 262 12714.38 22.85 55154.80 88888.00 2008-09-18 15:56:46.125 262 12714.38 22.80 55154.80 88888.00 2008-09-18 15:56:46.250 262 12714.40 22.88 55154.82 88888.00 2008-09-18 15:56:46.375 262 12714.42 22.93 55154.85 88888.00 2008-09-18 15:56:46.500 262 12714.40 22.98 55154.88 88888.00 2008-09-18 15:56:46.625 262 12714.42 22.98 55154.88 88888.00 2008-09-18 15:56:46.750 262 12714.40 22.98 55154.88 88888.00 2008-09-18 15:56:46.875 262 12714.40 22.90 55154.85 88888.00 2008-09-18 15:56:47.000 262 12714.35 22.85 55154.82 88888.00 2008-09-18 15:56:47.125 262 12714.40 22.85 55154.85 88888.00 2008-09-18 15:56:47.250 262 12714.45 22.90 55154.90 88888.00 2008-09-18 15:56:47.375 262 12714.42 22.90 55154.85 88888.00 2008-09-18 15:56:47.500 262 12714.40 22.88 55154.82 88888.00 2008-09-18 15:56:47.625 262 12714.42 22.88 55154.88 88888.00 2008-09-18 15:56:47.750 262 12714.42 22.93 55154.90 88888.00 2008-09-18 15:56:47.875 262 12714.38 22.88 55154.90 88888.00 2008-09-18 15:56:48.000 262 12714.45 22.90 55154.90 88888.00 2008-09-18 15:56:48.125 262 12714.48 22.90 55154.88 88888.00 2008-09-18 15:56:48.250 262 12714.40 22.88 55154.90 88888.00 2008-09-18 15:56:48.375 262 12714.40 22.90 55154.88 88888.00 2008-09-18 15:56:48.500 262 12714.38 22.90 55154.88 88888.00 2008-09-18 15:56:48.625 262 12714.42 22.98 55154.90 88888.00 2008-09-18 15:56:48.750 262 12714.48 22.93 55154.90 88888.00 2008-09-18 15:56:48.875 262 12714.50 22.90 55154.85 88888.00 2008-09-18 15:56:49.000 262 12714.45 22.85 55154.82 88888.00 2008-09-18 15:56:49.125 262 12714.45 22.85 55154.85 88888.00 2008-09-18 15:56:49.250 262 12714.42 22.80 55154.88 88888.00 2008-09-18 15:56:49.375 262 12714.45 22.82 55154.88 88888.00 2008-09-18 15:56:49.500 262 12714.40 22.77 55154.88 88888.00 2008-09-18 15:56:49.625 262 12714.38 22.77 55154.85 88888.00 2008-09-18 15:56:49.750 262 12714.40 22.80 55154.85 88888.00 2008-09-18 15:56:49.875 262 12714.40 22.80 55154.85 88888.00 2008-09-18 15:56:50.000 262 12714.45 22.82 55154.88 88888.00 2008-09-18 15:56:50.125 262 12714.45 22.85 55154.88 88888.00 2008-09-18 15:56:50.250 262 12714.35 22.77 55154.85 88888.00 2008-09-18 15:56:50.375 262 12714.40 22.80 55154.82 88888.00 2008-09-18 15:56:50.500 262 12714.40 22.77 55154.80 88888.00 2008-09-18 15:56:50.625 262 12714.40 22.77 55154.78 88888.00 2008-09-18 15:56:50.750 262 12714.40 22.80 55154.82 88888.00 2008-09-18 15:56:50.875 262 12714.45 22.80 55154.85 88888.00 2008-09-18 15:56:51.000 262 12714.48 22.80 55154.88 88888.00 2008-09-18 15:56:51.125 262 12714.45 22.80 55154.88 88888.00 2008-09-18 15:56:51.250 262 12714.45 22.82 55154.85 88888.00 2008-09-18 15:56:51.375 262 12714.42 22.77 55154.85 88888.00 2008-09-18 15:56:51.500 262 12714.38 22.73 55154.80 88888.00 2008-09-18 15:56:51.625 262 12714.35 22.70 55154.78 88888.00 2008-09-18 15:56:51.750 262 12714.42 22.77 55154.82 88888.00 2008-09-18 15:56:51.875 262 12714.50 22.80 55154.82 88888.00 2008-09-18 15:56:52.000 262 12714.48 22.77 55154.80 88888.00 2008-09-18 15:56:52.125 262 12714.45 22.82 55154.82 88888.00 2008-09-18 15:56:52.250 262 12714.42 22.80 55154.85 88888.00 2008-09-18 15:56:52.375 262 12714.40 22.80 55154.85 88888.00 2008-09-18 15:56:52.500 262 12714.45 22.82 55154.85 88888.00 2008-09-18 15:56:52.625 262 12714.45 22.80 55154.85 88888.00 2008-09-18 15:56:52.750 262 12714.45 22.80 55154.82 88888.00 2008-09-18 15:56:52.875 262 12714.45 22.80 55154.88 88888.00 2008-09-18 15:56:53.000 262 12714.48 22.80 55154.82 88888.00 2008-09-18 15:56:53.125 262 12714.48 22.82 55154.80 88888.00 2008-09-18 15:56:53.250 262 12714.40 22.80 55154.82 88888.00 2008-09-18 15:56:53.375 262 12714.38 22.80 55154.85 88888.00 2008-09-18 15:56:53.500 262 12714.40 22.80 55154.88 88888.00 2008-09-18 15:56:53.625 262 12714.45 22.82 55154.88 88888.00 2008-09-18 15:56:53.750 262 12714.48 22.85 55154.90 88888.00 2008-09-18 15:56:53.875 262 12714.52 22.82 55154.88 88888.00 2008-09-18 15:56:54.000 262 12714.50 22.77 55154.88 88888.00 2008-09-18 15:56:54.125 262 12714.42 22.75 55154.85 88888.00 2008-09-18 15:56:54.250 262 12714.42 22.77 55154.88 88888.00 2008-09-18 15:56:54.375 262 12714.48 22.85 55154.90 88888.00 2008-09-18 15:56:54.500 262 12714.52 22.82 55154.88 88888.00 2008-09-18 15:56:54.625 262 12714.52 22.77 55154.85 88888.00 2008-09-18 15:56:54.750 262 12714.48 22.75 55154.85 88888.00 2008-09-18 15:56:54.875 262 12714.45 22.77 55154.88 88888.00 2008-09-18 15:56:55.000 262 12714.40 22.75 55154.88 88888.00 2008-09-18 15:56:55.125 262 12714.40 22.73 55154.88 88888.00 2008-09-18 15:56:55.250 262 12714.50 22.73 55154.88 88888.00 2008-09-18 15:56:55.375 262 12714.45 22.70 55154.82 88888.00 2008-09-18 15:56:55.500 262 12714.40 22.68 55154.82 88888.00 2008-09-18 15:56:55.625 262 12714.38 22.68 55154.82 88888.00 2008-09-18 15:56:55.750 262 12714.42 22.70 55154.85 88888.00 2008-09-18 15:56:55.875 262 12714.42 22.75 55154.85 88888.00 2008-09-18 15:56:56.000 262 12714.40 22.73 55154.88 88888.00 2008-09-18 15:56:56.125 262 12714.40 22.70 55154.85 88888.00 2008-09-18 15:56:56.250 262 12714.40 22.70 55154.82 88888.00 2008-09-18 15:56:56.375 262 12714.40 22.70 55154.80 88888.00 2008-09-18 15:56:56.500 262 12714.35 22.65 55154.82 88888.00 2008-09-18 15:56:56.625 262 12714.40 22.70 55154.80 88888.00 2008-09-18 15:56:56.750 262 12714.50 22.73 55154.82 88888.00 2008-09-18 15:56:56.875 262 12714.50 22.73 55154.82 88888.00 2008-09-18 15:56:57.000 262 12714.48 22.75 55154.82 88888.00 2008-09-18 15:56:57.125 262 12714.48 22.75 55154.82 88888.00 2008-09-18 15:56:57.250 262 12714.35 22.68 55154.80 88888.00 2008-09-18 15:56:57.375 262 12714.35 22.65 55154.80 88888.00 2008-09-18 15:56:57.500 262 12714.35 22.60 55154.85 88888.00 2008-09-18 15:56:57.625 262 12714.35 22.60 55154.80 88888.00 2008-09-18 15:56:57.750 262 12714.30 22.60 55154.80 88888.00 2008-09-18 15:56:57.875 262 12714.35 22.68 55154.82 88888.00 2008-09-18 15:56:58.000 262 12714.42 22.73 55154.85 88888.00 2008-09-18 15:56:58.125 262 12714.40 22.65 55154.80 88888.00 2008-09-18 15:56:58.250 262 12714.35 22.73 55154.85 88888.00 2008-09-18 15:56:58.375 262 12714.35 22.73 55154.88 88888.00 2008-09-18 15:56:58.500 262 12714.33 22.70 55154.90 88888.00 2008-09-18 15:56:58.625 262 12714.33 22.70 55154.93 88888.00 2008-09-18 15:56:58.750 262 12714.33 22.73 55154.90 88888.00 2008-09-18 15:56:58.875 262 12714.35 22.70 55154.90 88888.00 2008-09-18 15:56:59.000 262 12714.40 22.75 55154.90 88888.00 2008-09-18 15:56:59.125 262 12714.45 22.77 55154.93 88888.00 2008-09-18 15:56:59.250 262 12714.42 22.73 55154.93 88888.00 2008-09-18 15:56:59.375 262 12714.42 22.68 55154.90 88888.00 2008-09-18 15:56:59.500 262 12714.40 22.65 55154.88 88888.00 2008-09-18 15:56:59.625 262 12714.48 22.70 55154.88 88888.00 2008-09-18 15:56:59.750 262 12714.50 22.73 55154.90 88888.00 2008-09-18 15:56:59.875 262 12714.40 22.68 55154.88 88888.00 2008-09-18 15:57:00.000 262 12714.35 22.60 55154.88 88888.00 2008-09-18 15:57:00.125 262 12714.42 22.70 55154.93 88888.00 2008-09-18 15:57:00.250 262 12714.45 22.75 55154.93 88888.00 2008-09-18 15:57:00.375 262 12714.42 22.70 55154.90 88888.00 2008-09-18 15:57:00.500 262 12714.45 22.68 55154.90 88888.00 2008-09-18 15:57:00.625 262 12714.45 22.65 55154.90 88888.00 2008-09-18 15:57:00.750 262 12714.45 22.60 55154.88 88888.00 2008-09-18 15:57:00.875 262 12714.45 22.65 55154.90 88888.00 2008-09-18 15:57:01.000 262 12714.48 22.62 55154.90 88888.00 2008-09-18 15:57:01.125 262 12714.42 22.62 55154.88 88888.00 2008-09-18 15:57:01.250 262 12714.40 22.68 55154.88 88888.00 2008-09-18 15:57:01.375 262 12714.42 22.62 55154.88 88888.00 2008-09-18 15:57:01.500 262 12714.45 22.57 55154.90 88888.00 2008-09-18 15:57:01.625 262 12714.52 22.60 55154.90 88888.00 2008-09-18 15:57:01.750 262 12714.50 22.65 55154.90 88888.00 2008-09-18 15:57:01.875 262 12714.42 22.62 55154.93 88888.00 2008-09-18 15:57:02.000 262 12714.42 22.60 55154.93 88888.00 2008-09-18 15:57:02.125 262 12714.45 22.65 55154.90 88888.00 2008-09-18 15:57:02.250 262 12714.42 22.65 55154.90 88888.00 2008-09-18 15:57:02.375 262 12714.42 22.62 55154.88 88888.00 2008-09-18 15:57:02.500 262 12714.38 22.57 55154.82 88888.00 2008-09-18 15:57:02.625 262 12714.33 22.57 55154.82 88888.00 2008-09-18 15:57:02.750 262 12714.40 22.60 55154.88 88888.00 2008-09-18 15:57:02.875 262 12714.38 22.60 55154.85 88888.00 2008-09-18 15:57:03.000 262 12714.35 22.62 55154.85 88888.00 2008-09-18 15:57:03.125 262 12714.30 22.65 55154.85 88888.00 2008-09-18 15:57:03.250 262 12714.33 22.65 55154.88 88888.00 2008-09-18 15:57:03.375 262 12714.45 22.62 55154.88 88888.00 2008-09-18 15:57:03.500 262 12714.42 22.55 55154.85 88888.00 2008-09-18 15:57:03.625 262 12714.40 22.57 55154.82 88888.00 2008-09-18 15:57:03.750 262 12714.42 22.55 55154.88 88888.00 2008-09-18 15:57:03.875 262 12714.42 22.55 55154.85 88888.00 2008-09-18 15:57:04.000 262 12714.45 22.55 55154.85 88888.00 2008-09-18 15:57:04.125 262 12714.45 22.62 55154.90 88888.00 2008-09-18 15:57:04.250 262 12714.40 22.65 55154.90 88888.00 2008-09-18 15:57:04.375 262 12714.42 22.62 55154.93 88888.00 2008-09-18 15:57:04.500 262 12714.40 22.55 55154.93 88888.00 2008-09-18 15:57:04.625 262 12714.38 22.52 55154.93 88888.00 2008-09-18 15:57:04.750 262 12714.42 22.60 55154.93 88888.00 2008-09-18 15:57:04.875 262 12714.50 22.68 55154.93 88888.00 2008-09-18 15:57:05.000 262 12714.55 22.68 55154.90 88888.00 2008-09-18 15:57:05.125 262 12714.48 22.60 55154.90 88888.00 2008-09-18 15:57:05.250 262 12714.42 22.57 55154.90 88888.00 2008-09-18 15:57:05.375 262 12714.50 22.62 55154.90 88888.00 2008-09-18 15:57:05.500 262 12714.48 22.62 55154.95 88888.00 2008-09-18 15:57:05.625 262 12714.48 22.55 55154.90 88888.00 2008-09-18 15:57:05.750 262 12714.52 22.60 55154.90 88888.00 2008-09-18 15:57:05.875 262 12714.55 22.65 55154.90 88888.00 2008-09-18 15:57:06.000 262 12714.48 22.57 55154.88 88888.00 2008-09-18 15:57:06.125 262 12714.40 22.55 55154.88 88888.00 2008-09-18 15:57:06.250 262 12714.38 22.55 55154.90 88888.00 2008-09-18 15:57:06.375 262 12714.42 22.55 55154.90 88888.00 2008-09-18 15:57:06.500 262 12714.42 22.55 55154.88 88888.00 2008-09-18 15:57:06.625 262 12714.38 22.52 55154.88 88888.00 2008-09-18 15:57:06.750 262 12714.45 22.57 55154.88 88888.00 2008-09-18 15:57:06.875 262 12714.48 22.55 55154.88 88888.00 2008-09-18 15:57:07.000 262 12714.48 22.57 55154.85 88888.00 2008-09-18 15:57:07.125 262 12714.52 22.60 55154.88 88888.00 2008-09-18 15:57:07.250 262 12714.48 22.52 55154.85 88888.00 2008-09-18 15:57:07.375 262 12714.45 22.50 55154.85 88888.00 2008-09-18 15:57:07.500 262 12714.48 22.55 55154.88 88888.00 2008-09-18 15:57:07.625 262 12714.50 22.48 55154.88 88888.00 2008-09-18 15:57:07.750 262 12714.50 22.48 55154.85 88888.00 2008-09-18 15:57:07.875 262 12714.48 22.48 55154.88 88888.00 2008-09-18 15:57:08.000 262 12714.42 22.48 55154.82 88888.00 2008-09-18 15:57:08.125 262 12714.42 22.48 55154.85 88888.00 2008-09-18 15:57:08.250 262 12714.42 22.50 55154.88 88888.00 2008-09-18 15:57:08.375 262 12714.42 22.45 55154.82 88888.00 2008-09-18 15:57:08.500 262 12714.45 22.43 55154.80 88888.00 2008-09-18 15:57:08.625 262 12714.45 22.45 55154.82 88888.00 2008-09-18 15:57:08.750 262 12714.40 22.48 55154.82 88888.00 2008-09-18 15:57:08.875 262 12714.42 22.55 55154.82 88888.00 2008-09-18 15:57:09.000 262 12714.45 22.55 55154.82 88888.00 2008-09-18 15:57:09.125 262 12714.45 22.48 55154.78 88888.00 2008-09-18 15:57:09.250 262 12714.38 22.40 55154.78 88888.00 2008-09-18 15:57:09.375 262 12714.45 22.43 55154.80 88888.00 2008-09-18 15:57:09.500 262 12714.45 22.48 55154.82 88888.00 2008-09-18 15:57:09.625 262 12714.45 22.50 55154.85 88888.00 2008-09-18 15:57:09.750 262 12714.45 22.48 55154.85 88888.00 2008-09-18 15:57:09.875 262 12714.42 22.45 55154.82 88888.00 2008-09-18 15:57:10.000 262 12714.50 22.43 55154.82 88888.00 2008-09-18 15:57:10.125 262 12714.58 22.50 55154.85 88888.00 2008-09-18 15:57:10.250 262 12714.52 22.48 55154.85 88888.00 2008-09-18 15:57:10.375 262 12714.50 22.52 55154.88 88888.00 2008-09-18 15:57:10.500 262 12714.52 22.55 55154.90 88888.00 2008-09-18 15:57:10.625 262 12714.50 22.50 55154.85 88888.00 2008-09-18 15:57:10.750 262 12714.48 22.45 55154.85 88888.00 2008-09-18 15:57:10.875 262 12714.48 22.45 55154.88 88888.00 2008-09-18 15:57:11.000 262 12714.48 22.50 55154.88 88888.00 2008-09-18 15:57:11.125 262 12714.45 22.50 55154.88 88888.00 2008-09-18 15:57:11.250 262 12714.40 22.45 55154.90 88888.00 2008-09-18 15:57:11.375 262 12714.42 22.45 55154.90 88888.00 2008-09-18 15:57:11.500 262 12714.45 22.55 55154.93 88888.00 2008-09-18 15:57:11.625 262 12714.45 22.60 55154.97 88888.00 2008-09-18 15:57:11.750 262 12714.45 22.55 55154.97 88888.00 2008-09-18 15:57:11.875 262 12714.52 22.50 55154.95 88888.00 2008-09-18 15:57:12.000 262 12714.58 22.50 55154.95 88888.00 2008-09-18 15:57:12.125 262 12714.58 22.50 55154.93 88888.00 2008-09-18 15:57:12.250 262 12714.45 22.48 55154.88 88888.00 2008-09-18 15:57:12.375 262 12714.40 22.45 55154.88 88888.00 2008-09-18 15:57:12.500 262 12714.38 22.45 55154.88 88888.00 2008-09-18 15:57:12.625 262 12714.40 22.43 55154.88 88888.00 2008-09-18 15:57:12.750 262 12714.48 22.43 55154.88 88888.00 2008-09-18 15:57:12.875 262 12714.48 22.43 55154.90 88888.00 2008-09-18 15:57:13.000 262 12714.48 22.45 55154.90 88888.00 2008-09-18 15:57:13.125 262 12714.52 22.48 55154.93 88888.00 2008-09-18 15:57:13.250 262 12714.50 22.48 55154.95 88888.00 2008-09-18 15:57:13.375 262 12714.48 22.48 55154.88 88888.00 2008-09-18 15:57:13.500 262 12714.42 22.45 55154.88 88888.00 2008-09-18 15:57:13.625 262 12714.45 22.50 55154.88 88888.00 2008-09-18 15:57:13.750 262 12714.40 22.48 55154.90 88888.00 2008-09-18 15:57:13.875 262 12714.40 22.50 55154.93 88888.00 2008-09-18 15:57:14.000 262 12714.42 22.48 55154.90 88888.00 2008-09-18 15:57:14.125 262 12714.50 22.43 55154.90 88888.00 2008-09-18 15:57:14.250 262 12714.52 22.38 55154.85 88888.00 2008-09-18 15:57:14.375 262 12714.50 22.38 55154.85 88888.00 2008-09-18 15:57:14.500 262 12714.52 22.43 55154.88 88888.00 2008-09-18 15:57:14.625 262 12714.45 22.38 55154.85 88888.00 2008-09-18 15:57:14.750 262 12714.48 22.40 55154.85 88888.00 2008-09-18 15:57:14.875 262 12714.52 22.40 55154.82 88888.00 2008-09-18 15:57:15.000 262 12714.50 22.38 55154.80 88888.00 2008-09-18 15:57:15.125 262 12714.48 22.35 55154.82 88888.00 2008-09-18 15:57:15.250 262 12714.48 22.40 55154.82 88888.00 2008-09-18 15:57:15.375 262 12714.50 22.38 55154.78 88888.00 2008-09-18 15:57:15.500 262 12714.45 22.40 55154.80 88888.00 2008-09-18 15:57:15.625 262 12714.40 22.38 55154.78 88888.00 2008-09-18 15:57:15.750 262 12714.40 22.38 55154.82 88888.00 2008-09-18 15:57:15.875 262 12714.52 22.43 55154.88 88888.00 2008-09-18 15:57:16.000 262 12714.60 22.43 55154.88 88888.00 2008-09-18 15:57:16.125 262 12714.62 22.43 55154.88 88888.00 2008-09-18 15:57:16.250 262 12714.55 22.40 55154.88 88888.00 2008-09-18 15:57:16.375 262 12714.55 22.40 55154.88 88888.00 2008-09-18 15:57:16.500 262 12714.52 22.35 55154.85 88888.00 2008-09-18 15:57:16.625 262 12714.55 22.35 55154.82 88888.00 2008-09-18 15:57:16.750 262 12714.58 22.43 55154.88 88888.00 2008-09-18 15:57:16.875 262 12714.52 22.48 55154.90 88888.00 2008-09-18 15:57:17.000 262 12714.45 22.48 55154.88 88888.00 2008-09-18 15:57:17.125 262 12714.50 22.48 55154.88 88888.00 2008-09-18 15:57:17.250 262 12714.50 22.40 55154.85 88888.00 2008-09-18 15:57:17.375 262 12714.52 22.40 55154.85 88888.00 2008-09-18 15:57:17.500 262 12714.58 22.48 55154.88 88888.00 2008-09-18 15:57:17.625 262 12714.52 22.48 55154.90 88888.00 2008-09-18 15:57:17.750 262 12714.48 22.40 55154.90 88888.00 2008-09-18 15:57:17.875 262 12714.52 22.45 55154.93 88888.00 2008-09-18 15:57:18.000 262 12714.65 22.45 55154.90 88888.00 2008-09-18 15:57:18.125 262 12714.62 22.43 55154.88 88888.00 2008-09-18 15:57:18.250 262 12714.52 22.45 55154.85 88888.00 2008-09-18 15:57:18.375 262 12714.48 22.38 55154.85 88888.00 2008-09-18 15:57:18.500 262 12714.45 22.35 55154.85 88888.00 2008-09-18 15:57:18.625 262 12714.50 22.38 55154.88 88888.00 2008-09-18 15:57:18.750 262 12714.55 22.40 55154.90 88888.00 2008-09-18 15:57:18.875 262 12714.55 22.40 55154.88 88888.00 2008-09-18 15:57:19.000 262 12714.55 22.40 55154.82 88888.00 2008-09-18 15:57:19.125 262 12714.55 22.38 55154.82 88888.00 2008-09-18 15:57:19.250 262 12714.48 22.38 55154.85 88888.00 2008-09-18 15:57:19.375 262 12714.52 22.40 55154.90 88888.00 2008-09-18 15:57:19.500 262 12714.60 22.45 55154.93 88888.00 2008-09-18 15:57:19.625 262 12714.65 22.40 55154.90 88888.00 2008-09-18 15:57:19.750 262 12714.60 22.32 55154.88 88888.00 2008-09-18 15:57:19.875 262 12714.55 22.32 55154.88 88888.00 2008-09-18 15:57:20.000 262 12714.60 22.40 55154.85 88888.00 2008-09-18 15:57:20.125 262 12714.52 22.40 55154.88 88888.00 2008-09-18 15:57:20.250 262 12714.58 22.38 55154.85 88888.00 2008-09-18 15:57:20.375 262 12714.60 22.35 55154.85 88888.00 2008-09-18 15:57:20.500 262 12714.60 22.32 55154.82 88888.00 2008-09-18 15:57:20.625 262 12714.60 22.32 55154.88 88888.00 2008-09-18 15:57:20.750 262 12714.58 22.30 55154.82 88888.00 2008-09-18 15:57:20.875 262 12714.62 22.35 55154.78 88888.00 2008-09-18 15:57:21.000 262 12714.60 22.38 55154.78 88888.00 2008-09-18 15:57:21.125 262 12714.58 22.40 55154.80 88888.00 2008-09-18 15:57:21.250 262 12714.62 22.43 55154.82 88888.00 2008-09-18 15:57:21.375 262 12714.75 22.43 55154.85 88888.00 2008-09-18 15:57:21.500 262 12714.80 22.43 55154.85 88888.00 2008-09-18 15:57:21.625 262 12714.67 22.40 55154.82 88888.00 2008-09-18 15:57:21.750 262 12714.60 22.40 55154.85 88888.00 2008-09-18 15:57:21.875 262 12714.55 22.38 55154.85 88888.00 2008-09-18 15:57:22.000 262 12714.55 22.38 55154.85 88888.00 2008-09-18 15:57:22.125 262 12714.50 22.35 55154.82 88888.00 2008-09-18 15:57:22.250 262 12714.45 22.32 55154.82 88888.00 2008-09-18 15:57:22.375 262 12714.48 22.35 55154.85 88888.00 2008-09-18 15:57:22.500 262 12714.52 22.40 55154.90 88888.00 2008-09-18 15:57:22.625 262 12714.62 22.45 55154.90 88888.00 2008-09-18 15:57:22.750 262 12714.60 22.45 55154.85 88888.00 2008-09-18 15:57:22.875 262 12714.58 22.43 55154.85 88888.00 2008-09-18 15:57:23.000 262 12714.52 22.38 55154.85 88888.00 2008-09-18 15:57:23.125 262 12714.50 22.32 55154.85 88888.00 2008-09-18 15:57:23.250 262 12714.52 22.35 55154.93 88888.00 2008-09-18 15:57:23.375 262 12714.55 22.43 55154.93 88888.00 2008-09-18 15:57:23.500 262 12714.55 22.52 55154.93 88888.00 2008-09-18 15:57:23.625 262 12714.50 22.43 55154.85 88888.00 2008-09-18 15:57:23.750 262 12714.50 22.40 55154.82 88888.00 2008-09-18 15:57:23.875 262 12714.55 22.40 55154.85 88888.00 2008-09-18 15:57:24.000 262 12714.50 22.35 55154.85 88888.00 2008-09-18 15:57:24.125 262 12714.50 22.38 55154.90 88888.00 2008-09-18 15:57:24.250 262 12714.58 22.40 55154.90 88888.00 2008-09-18 15:57:24.375 262 12714.58 22.38 55154.82 88888.00 2008-09-18 15:57:24.500 262 12714.52 22.35 55154.82 88888.00 2008-09-18 15:57:24.625 262 12714.45 22.35 55154.82 88888.00 2008-09-18 15:57:24.750 262 12714.48 22.40 55154.85 88888.00 2008-09-18 15:57:24.875 262 12714.58 22.45 55154.85 88888.00 2008-09-18 15:57:25.000 262 12714.62 22.43 55154.88 88888.00 2008-09-18 15:57:25.125 262 12714.62 22.38 55154.90 88888.00 2008-09-18 15:57:25.250 262 12714.55 22.32 55154.88 88888.00 2008-09-18 15:57:25.375 262 12714.60 22.40 55154.90 88888.00 2008-09-18 15:57:25.500 262 12714.62 22.38 55154.85 88888.00 2008-09-18 15:57:25.625 262 12714.62 22.40 55154.85 88888.00 2008-09-18 15:57:25.750 262 12714.65 22.38 55154.88 88888.00 2008-09-18 15:57:25.875 262 12714.75 22.40 55154.90 88888.00 2008-09-18 15:57:26.000 262 12714.75 22.40 55154.90 88888.00 2008-09-18 15:57:26.125 262 12714.60 22.30 55154.85 88888.00 2008-09-18 15:57:26.250 262 12714.50 22.25 55154.80 88888.00 2008-09-18 15:57:26.375 262 12714.58 22.32 55154.80 88888.00 2008-09-18 15:57:26.500 262 12714.58 22.32 55154.82 88888.00 2008-09-18 15:57:26.625 262 12714.55 22.30 55154.80 88888.00 2008-09-18 15:57:26.750 262 12714.58 22.38 55154.80 88888.00 2008-09-18 15:57:26.875 262 12714.65 22.40 55154.82 88888.00 2008-09-18 15:57:27.000 262 12714.58 22.35 55154.78 88888.00 2008-09-18 15:57:27.125 262 12714.55 22.38 55154.80 88888.00 2008-09-18 15:57:27.250 262 12714.58 22.38 55154.82 88888.00 2008-09-18 15:57:27.375 262 12714.65 22.38 55154.82 88888.00 2008-09-18 15:57:27.500 262 12714.65 22.38 55154.80 88888.00 2008-09-18 15:57:27.625 262 12714.62 22.35 55154.80 88888.00 2008-09-18 15:57:27.750 262 12714.62 22.35 55154.82 88888.00 2008-09-18 15:57:27.875 262 12714.70 22.38 55154.85 88888.00 2008-09-18 15:57:28.000 262 12714.73 22.38 55154.88 88888.00 2008-09-18 15:57:28.125 262 12714.65 22.35 55154.85 88888.00 2008-09-18 15:57:28.250 262 12714.67 22.38 55154.90 88888.00 2008-09-18 15:57:28.375 262 12714.65 22.40 55154.88 88888.00 2008-09-18 15:57:28.500 262 12714.60 22.38 55154.88 88888.00 2008-09-18 15:57:28.625 262 12714.58 22.38 55154.88 88888.00 2008-09-18 15:57:28.750 262 12714.58 22.35 55154.90 88888.00 2008-09-18 15:57:28.875 262 12714.62 22.32 55154.90 88888.00 2008-09-18 15:57:29.000 262 12714.65 22.38 55154.90 88888.00 2008-09-18 15:57:29.125 262 12714.58 22.32 55154.85 88888.00 2008-09-18 15:57:29.250 262 12714.60 22.32 55154.88 88888.00 2008-09-18 15:57:29.375 262 12714.62 22.35 55154.90 88888.00 2008-09-18 15:57:29.500 262 12714.62 22.38 55154.90 88888.00 2008-09-18 15:57:29.625 262 12714.62 22.43 55154.88 88888.00 2008-09-18 15:57:29.750 262 12714.60 22.40 55154.88 88888.00 2008-09-18 15:57:29.875 262 12714.60 22.38 55154.88 88888.00 2008-09-18 15:57:30.000 262 12714.55 22.32 55154.90 88888.00 2008-09-18 15:57:30.125 262 12714.55 22.30 55154.90 88888.00 2008-09-18 15:57:30.250 262 12714.62 22.30 55154.90 88888.00 2008-09-18 15:57:30.375 262 12714.73 22.30 55154.90 88888.00 2008-09-18 15:57:30.500 262 12714.60 22.27 55154.88 88888.00 2008-09-18 15:57:30.625 262 12714.52 22.27 55154.90 88888.00 2008-09-18 15:57:30.750 262 12714.58 22.35 55154.93 88888.00 2008-09-18 15:57:30.875 262 12714.62 22.35 55154.90 88888.00 2008-09-18 15:57:31.000 262 12714.65 22.38 55154.93 88888.00 2008-09-18 15:57:31.125 262 12714.58 22.30 55154.93 88888.00 2008-09-18 15:57:31.250 262 12714.50 22.23 55154.88 88888.00 2008-09-18 15:57:31.375 262 12714.52 22.27 55154.90 88888.00 2008-09-18 15:57:31.500 262 12714.60 22.35 55154.93 88888.00 2008-09-18 15:57:31.625 262 12714.62 22.35 55154.90 88888.00 2008-09-18 15:57:31.750 262 12714.62 22.32 55154.85 88888.00 2008-09-18 15:57:31.875 262 12714.60 22.30 55154.90 88888.00 2008-09-18 15:57:32.000 262 12714.60 22.30 55154.90 88888.00 2008-09-18 15:57:32.125 262 12714.60 22.30 55154.85 88888.00 2008-09-18 15:57:32.250 262 12714.58 22.30 55154.85 88888.00 2008-09-18 15:57:32.375 262 12714.65 22.32 55154.88 88888.00 2008-09-18 15:57:32.500 262 12714.62 22.35 55154.85 88888.00 2008-09-18 15:57:32.625 262 12714.55 22.27 55154.85 88888.00 2008-09-18 15:57:32.750 262 12714.58 22.32 55154.88 88888.00 2008-09-18 15:57:32.875 262 12714.62 22.32 55154.85 88888.00 2008-09-18 15:57:33.000 262 12714.62 22.30 55154.82 88888.00 2008-09-18 15:57:33.125 262 12714.58 22.27 55154.85 88888.00 2008-09-18 15:57:33.250 262 12714.52 22.25 55154.82 88888.00 2008-09-18 15:57:33.375 262 12714.58 22.23 55154.85 88888.00 2008-09-18 15:57:33.500 262 12714.58 22.23 55154.85 88888.00 2008-09-18 15:57:33.625 262 12714.60 22.25 55154.85 88888.00 2008-09-18 15:57:33.750 262 12714.58 22.25 55154.82 88888.00 2008-09-18 15:57:33.875 262 12714.58 22.20 55154.80 88888.00 2008-09-18 15:57:34.000 262 12714.62 22.20 55154.82 88888.00 2008-09-18 15:57:34.125 262 12714.77 22.27 55154.90 88888.00 2008-09-18 15:57:34.250 262 12714.80 22.30 55154.88 88888.00 2008-09-18 15:57:34.375 262 12714.77 22.32 55154.90 88888.00 2008-09-18 15:57:34.500 262 12714.73 22.35 55154.90 88888.00 2008-09-18 15:57:34.625 262 12714.75 22.35 55154.90 88888.00 2008-09-18 15:57:34.750 262 12714.65 22.35 55154.93 88888.00 2008-09-18 15:57:34.875 262 12714.62 22.30 55154.90 88888.00 2008-09-18 15:57:35.000 262 12714.58 22.30 55154.90 88888.00 2008-09-18 15:57:35.125 262 12714.70 22.27 55154.93 88888.00 2008-09-18 15:57:35.250 262 12714.70 22.32 55154.90 88888.00 2008-09-18 15:57:35.375 262 12714.65 22.30 55154.88 88888.00 2008-09-18 15:57:35.500 262 12714.58 22.30 55154.88 88888.00 2008-09-18 15:57:35.625 262 12714.60 22.23 55154.88 88888.00 2008-09-18 15:57:35.750 262 12714.60 22.25 55154.88 88888.00 2008-09-18 15:57:35.875 262 12714.58 22.30 55154.90 88888.00 2008-09-18 15:57:36.000 262 12714.65 22.27 55154.93 88888.00 2008-09-18 15:57:36.125 262 12714.62 22.30 55154.93 88888.00 2008-09-18 15:57:36.250 262 12714.55 22.27 55154.85 88888.00 2008-09-18 15:57:36.375 262 12714.52 22.20 55154.82 88888.00 2008-09-18 15:57:36.500 262 12714.55 22.18 55154.85 88888.00 2008-09-18 15:57:36.625 262 12714.62 22.20 55154.88 88888.00 2008-09-18 15:57:36.750 262 12714.65 22.25 55154.90 88888.00 2008-09-18 15:57:36.875 262 12714.60 22.25 55154.93 88888.00 2008-09-18 15:57:37.000 262 12714.65 22.27 55154.93 88888.00 2008-09-18 15:57:37.125 262 12714.67 22.25 55154.93 88888.00 2008-09-18 15:57:37.250 262 12714.65 22.20 55154.90 88888.00 2008-09-18 15:57:37.375 262 12714.67 22.23 55154.93 88888.00 2008-09-18 15:57:37.500 262 12714.67 22.27 55154.95 88888.00 2008-09-18 15:57:37.625 262 12714.67 22.25 55154.93 88888.00 2008-09-18 15:57:37.750 262 12714.65 22.20 55154.90 88888.00 2008-09-18 15:57:37.875 262 12714.62 22.25 55154.90 88888.00 2008-09-18 15:57:38.000 262 12714.70 22.30 55154.90 88888.00 2008-09-18 15:57:38.125 262 12714.75 22.27 55154.90 88888.00 2008-09-18 15:57:38.250 262 12714.67 22.18 55154.88 88888.00 2008-09-18 15:57:38.375 262 12714.67 22.18 55154.85 88888.00 2008-09-18 15:57:38.500 262 12714.67 22.27 55154.88 88888.00 2008-09-18 15:57:38.625 262 12714.62 22.25 55154.85 88888.00 2008-09-18 15:57:38.750 262 12714.60 22.20 55154.88 88888.00 2008-09-18 15:57:38.875 262 12714.55 22.20 55154.85 88888.00 2008-09-18 15:57:39.000 262 12714.62 22.23 55154.82 88888.00 2008-09-18 15:57:39.125 262 12714.62 22.23 55154.82 88888.00 2008-09-18 15:57:39.250 262 12714.55 22.18 55154.80 88888.00 2008-09-18 15:57:39.375 262 12714.62 22.20 55154.80 88888.00 2008-09-18 15:57:39.500 262 12714.62 22.15 55154.80 88888.00 2008-09-18 15:57:39.625 262 12714.58 22.12 55154.80 88888.00 2008-09-18 15:57:39.750 262 12714.55 22.15 55154.85 88888.00 2008-09-18 15:57:39.875 262 12714.62 22.18 55154.85 88888.00 2008-09-18 15:57:40.000 262 12714.62 22.20 55154.85 88888.00 2008-09-18 15:57:40.125 262 12714.58 22.18 55154.82 88888.00 2008-09-18 15:57:40.250 262 12714.58 22.12 55154.85 88888.00 2008-09-18 15:57:40.375 262 12714.62 22.15 55154.90 88888.00 2008-09-18 15:57:40.500 262 12714.62 22.20 55154.93 88888.00 2008-09-18 15:57:40.625 262 12714.67 22.25 55154.95 88888.00 2008-09-18 15:57:40.750 262 12714.70 22.27 55154.95 88888.00 2008-09-18 15:57:40.875 262 12714.65 22.23 55154.93 88888.00 2008-09-18 15:57:41.000 262 12714.62 22.15 55154.93 88888.00 2008-09-18 15:57:41.125 262 12714.60 22.15 55154.93 88888.00 2008-09-18 15:57:41.250 262 12714.62 22.18 55154.90 88888.00 2008-09-18 15:57:41.375 262 12714.65 22.20 55154.90 88888.00 2008-09-18 15:57:41.500 262 12714.73 22.20 55154.93 88888.00 2008-09-18 15:57:41.625 262 12714.73 22.15 55154.95 88888.00 2008-09-18 15:57:41.750 262 12714.70 22.23 55154.97 88888.00 2008-09-18 15:57:41.875 262 12714.77 22.30 55155.03 88888.00 2008-09-18 15:57:42.000 262 12714.80 22.27 55155.00 88888.00 2008-09-18 15:57:42.125 262 12714.70 22.23 55154.95 88888.00 2008-09-18 15:57:42.250 262 12714.62 22.18 55154.93 88888.00 2008-09-18 15:57:42.375 262 12714.62 22.18 55154.93 88888.00 2008-09-18 15:57:42.500 262 12714.60 22.15 55154.93 88888.00 2008-09-18 15:57:42.625 262 12714.58 22.10 55154.90 88888.00 2008-09-18 15:57:42.750 262 12714.62 22.18 55154.95 88888.00 2008-09-18 15:57:42.875 262 12714.70 22.23 55154.97 88888.00 2008-09-18 15:57:43.000 262 12714.65 22.15 55154.93 88888.00 2008-09-18 15:57:43.125 262 12714.58 22.12 55154.93 88888.00 2008-09-18 15:57:43.250 262 12714.58 22.18 55154.97 88888.00 2008-09-18 15:57:43.375 262 12714.67 22.15 55154.93 88888.00 2008-09-18 15:57:43.500 262 12714.67 22.12 55154.95 88888.00 2008-09-18 15:57:43.625 262 12714.65 22.12 55154.97 88888.00 2008-09-18 15:57:43.750 262 12714.67 22.18 55154.97 88888.00 2008-09-18 15:57:43.875 262 12714.67 22.23 55155.00 88888.00 2008-09-18 15:57:44.000 262 12714.65 22.12 55154.97 88888.00 2008-09-18 15:57:44.125 262 12714.62 22.07 55154.95 88888.00 2008-09-18 15:57:44.250 262 12714.62 22.15 55154.95 88888.00 2008-09-18 15:57:44.375 262 12714.60 22.15 55154.93 88888.00 2008-09-18 15:57:44.500 262 12714.52 22.05 55154.93 88888.00 2008-09-18 15:57:44.625 262 12714.55 22.05 55154.93 88888.00 2008-09-18 15:57:44.750 262 12714.60 22.10 55154.95 88888.00 2008-09-18 15:57:44.875 262 12714.65 22.12 55154.95 88888.00 2008-09-18 15:57:45.000 262 12714.65 22.05 55154.95 88888.00 2008-09-18 15:57:45.125 262 12714.65 22.00 55154.90 88888.00 2008-09-18 15:57:45.250 262 12714.55 22.05 55154.90 88888.00 2008-09-18 15:57:45.375 262 12714.62 22.12 55154.93 88888.00 2008-09-18 15:57:45.500 262 12714.65 22.10 55154.93 88888.00 2008-09-18 15:57:45.625 262 12714.62 22.05 55154.90 88888.00 2008-09-18 15:57:45.750 262 12714.65 22.05 55154.88 88888.00 2008-09-18 15:57:45.875 262 12714.67 22.10 55154.93 88888.00 2008-09-18 15:57:46.000 262 12714.73 22.10 55154.93 88888.00 2008-09-18 15:57:46.125 262 12714.70 22.07 55154.93 88888.00 2008-09-18 15:57:46.250 262 12714.58 22.05 55154.90 88888.00 2008-09-18 15:57:46.375 262 12714.60 22.07 55154.95 88888.00 2008-09-18 15:57:46.500 262 12714.60 22.07 55154.95 88888.00 2008-09-18 15:57:46.625 262 12714.65 22.07 55154.97 88888.00 2008-09-18 15:57:46.750 262 12714.62 22.00 55154.93 88888.00 2008-09-18 15:57:46.875 262 12714.67 22.05 55154.95 88888.00 2008-09-18 15:57:47.000 262 12714.70 22.10 55154.97 88888.00 2008-09-18 15:57:47.125 262 12714.67 22.07 55154.95 88888.00 2008-09-18 15:57:47.250 262 12714.65 22.02 55154.97 88888.00 2008-09-18 15:57:47.375 262 12714.67 22.07 55155.00 88888.00 2008-09-18 15:57:47.500 262 12714.65 22.07 55155.00 88888.00 2008-09-18 15:57:47.625 262 12714.58 22.05 55154.97 88888.00 2008-09-18 15:57:47.750 262 12714.62 22.05 55154.95 88888.00 2008-09-18 15:57:47.875 262 12714.62 22.10 55154.93 88888.00 2008-09-18 15:57:48.000 262 12714.65 22.10 55154.93 88888.00 2008-09-18 15:57:48.125 262 12714.70 22.10 55154.93 88888.00 2008-09-18 15:57:48.250 262 12714.65 22.05 55154.95 88888.00 2008-09-18 15:57:48.375 262 12714.52 22.05 55154.93 88888.00 2008-09-18 15:57:48.500 262 12714.55 22.05 55154.93 88888.00 2008-09-18 15:57:48.625 262 12714.65 22.10 55154.95 88888.00 2008-09-18 15:57:48.750 262 12714.65 22.10 55154.95 88888.00 2008-09-18 15:57:48.875 262 12714.55 22.00 55154.90 88888.00 2008-09-18 15:57:49.000 262 12714.55 22.02 55154.90 88888.00 2008-09-18 15:57:49.125 262 12714.67 22.07 55154.95 88888.00 2008-09-18 15:57:49.250 262 12714.67 22.07 55154.95 88888.00 2008-09-18 15:57:49.375 262 12714.70 22.10 55154.97 88888.00 2008-09-18 15:57:49.500 262 12714.67 22.10 55154.95 88888.00 2008-09-18 15:57:49.625 262 12714.65 22.07 55154.95 88888.00 2008-09-18 15:57:49.750 262 12714.70 22.07 55154.97 88888.00 2008-09-18 15:57:49.875 262 12714.62 22.10 55155.03 88888.00 2008-09-18 15:57:50.000 262 12714.60 22.07 55154.97 88888.00 2008-09-18 15:57:50.125 262 12714.58 22.02 55154.97 88888.00 2008-09-18 15:57:50.250 262 12714.52 22.05 55154.93 88888.00 2008-09-18 15:57:50.375 262 12714.55 22.10 55154.90 88888.00 2008-09-18 15:57:50.500 262 12714.55 22.05 55154.90 88888.00 2008-09-18 15:57:50.625 262 12714.52 22.00 55154.90 88888.00 2008-09-18 15:57:50.750 262 12714.52 22.05 55154.90 88888.00 2008-09-18 15:57:50.875 262 12714.50 21.98 55154.90 88888.00 2008-09-18 15:57:51.000 262 12714.50 21.95 55154.88 88888.00 2008-09-18 15:57:51.125 262 12714.50 21.93 55154.93 88888.00 2008-09-18 15:57:51.250 262 12714.50 21.95 55154.95 88888.00 2008-09-18 15:57:51.375 262 12714.45 21.98 55154.93 88888.00 2008-09-18 15:57:51.500 262 12714.45 22.00 55154.93 88888.00 2008-09-18 15:57:51.625 262 12714.48 21.98 55154.93 88888.00 2008-09-18 15:57:51.750 262 12714.48 21.95 55154.88 88888.00 2008-09-18 15:57:51.875 262 12714.45 21.90 55154.85 88888.00 2008-09-18 15:57:52.000 262 12714.45 21.90 55154.85 88888.00 2008-09-18 15:57:52.125 262 12714.48 21.95 55154.90 88888.00 2008-09-18 15:57:52.250 262 12714.50 22.00 55154.95 88888.00 2008-09-18 15:57:52.375 262 12714.52 22.00 55154.93 88888.00 2008-09-18 15:57:52.500 262 12714.52 22.02 55154.95 88888.00 2008-09-18 15:57:52.625 262 12714.55 22.07 55154.97 88888.00 2008-09-18 15:57:52.750 262 12714.50 22.00 55154.95 88888.00 2008-09-18 15:57:52.875 262 12714.45 22.00 55154.97 88888.00 2008-09-18 15:57:53.000 262 12714.48 22.00 55154.95 88888.00 2008-09-18 15:57:53.125 262 12714.48 21.98 55154.95 88888.00 2008-09-18 15:57:53.250 262 12714.45 22.00 55154.95 88888.00 2008-09-18 15:57:53.375 262 12714.48 22.02 55154.97 88888.00 2008-09-18 15:57:53.500 262 12714.50 22.02 55154.95 88888.00 2008-09-18 15:57:53.625 262 12714.50 22.02 55154.95 88888.00 2008-09-18 15:57:53.750 262 12714.48 21.98 55154.95 88888.00 2008-09-18 15:57:53.875 262 12714.45 21.98 55154.97 88888.00 2008-09-18 15:57:54.000 262 12714.45 22.00 55154.97 88888.00 2008-09-18 15:57:54.125 262 12714.45 22.05 55155.03 88888.00 2008-09-18 15:57:54.250 262 12714.48 22.02 55155.05 88888.00 2008-09-18 15:57:54.375 262 12714.48 22.00 55155.00 88888.00 2008-09-18 15:57:54.500 262 12714.50 22.00 55155.03 88888.00 2008-09-18 15:57:54.625 262 12714.52 22.02 55155.00 88888.00 2008-09-18 15:57:54.750 262 12714.50 21.98 55154.97 88888.00 2008-09-18 15:57:54.875 262 12714.50 21.90 55154.97 88888.00 2008-09-18 15:57:55.000 262 12714.48 21.98 55154.97 88888.00 2008-09-18 15:57:55.125 262 12714.45 21.98 55155.00 88888.00 2008-09-18 15:57:55.250 262 12714.45 22.00 55155.05 88888.00 2008-09-18 15:57:55.375 262 12714.48 22.05 55155.07 88888.00 2008-09-18 15:57:55.500 262 12714.48 22.05 55155.07 88888.00 2008-09-18 15:57:55.625 262 12714.48 21.98 55155.03 88888.00 2008-09-18 15:57:55.750 262 12714.52 22.00 55155.00 88888.00 2008-09-18 15:57:55.875 262 12714.60 22.02 55155.00 88888.00 2008-09-18 15:57:56.000 262 12714.55 22.00 55154.93 88888.00 2008-09-18 15:57:56.125 262 12714.40 21.93 55154.93 88888.00 2008-09-18 15:57:56.250 262 12714.38 21.80 55154.93 88888.00 2008-09-18 15:57:56.375 262 12714.45 21.90 55154.93 88888.00 2008-09-18 15:57:56.500 262 12714.48 21.98 55154.95 88888.00 2008-09-18 15:57:56.625 262 12714.55 22.02 55154.97 88888.00 2008-09-18 15:57:56.750 262 12714.58 22.05 55154.95 88888.00 2008-09-18 15:57:56.875 262 12714.55 21.95 55154.90 88888.00 2008-09-18 15:57:57.000 262 12714.52 21.90 55154.90 88888.00 2008-09-18 15:57:57.125 262 12714.52 21.93 55154.95 88888.00 2008-09-18 15:57:57.250 262 12714.55 22.02 55154.95 88888.00 2008-09-18 15:57:57.375 262 12714.60 21.98 55154.95 88888.00 2008-09-18 15:57:57.500 262 12714.50 21.90 55154.90 88888.00 2008-09-18 15:57:57.625 262 12714.48 21.93 55154.93 88888.00 2008-09-18 15:57:57.750 262 12714.55 22.00 55154.97 88888.00 2008-09-18 15:57:57.875 262 12714.52 21.95 55154.97 88888.00 2008-09-18 15:57:58.000 262 12714.42 21.80 55154.93 88888.00 2008-09-18 15:57:58.125 262 12714.42 21.80 55154.93 88888.00 2008-09-18 15:57:58.250 262 12714.48 21.93 55154.97 88888.00 2008-09-18 15:57:58.375 262 12714.50 21.95 55154.97 88888.00 2008-09-18 15:57:58.500 262 12714.55 21.95 55155.00 88888.00 2008-09-18 15:57:58.625 262 12714.58 21.95 55155.00 88888.00 2008-09-18 15:57:58.750 262 12714.60 21.98 55155.00 88888.00 2008-09-18 15:57:58.875 262 12714.55 22.05 55155.03 88888.00 2008-09-18 15:57:59.000 262 12714.48 22.00 55155.05 88888.00 2008-09-18 15:57:59.125 262 12714.48 21.98 55155.05 88888.00 2008-09-18 15:57:59.250 262 12714.52 21.98 55155.03 88888.00 2008-09-18 15:57:59.375 262 12714.50 21.98 55155.00 88888.00 2008-09-18 15:57:59.500 262 12714.52 22.02 55155.00 88888.00 2008-09-18 15:57:59.625 262 12714.48 21.95 55155.00 88888.00 2008-09-18 15:57:59.750 262 12714.48 21.98 55155.00 88888.00 2008-09-18 15:57:59.875 262 12714.45 21.90 55155.00 88888.00 2008-09-18 15:58:00.000 262 12714.50 21.95 55155.03 88888.00 2008-09-18 15:58:00.125 262 12714.45 21.90 55155.00 88888.00 2008-09-18 15:58:00.250 262 12714.42 21.90 55155.00 88888.00 2008-09-18 15:58:00.375 262 12714.50 22.00 55155.03 88888.00 2008-09-18 15:58:00.500 262 12714.48 22.00 55155.00 88888.00 2008-09-18 15:58:00.625 262 12714.45 21.93 55154.97 88888.00 2008-09-18 15:58:00.750 262 12714.42 21.90 55155.00 88888.00 2008-09-18 15:58:00.875 262 12714.48 21.95 55155.05 88888.00 2008-09-18 15:58:01.000 262 12714.42 21.95 55155.00 88888.00 2008-09-18 15:58:01.125 262 12714.40 21.93 55155.03 88888.00 2008-09-18 15:58:01.250 262 12714.40 21.93 55155.00 88888.00 2008-09-18 15:58:01.375 262 12714.42 21.93 55154.97 88888.00 2008-09-18 15:58:01.500 262 12714.50 21.98 55155.00 88888.00 2008-09-18 15:58:01.625 262 12714.55 22.02 55155.03 88888.00 2008-09-18 15:58:01.750 262 12714.50 22.02 55155.00 88888.00 2008-09-18 15:58:01.875 262 12714.50 21.98 55155.03 88888.00 2008-09-18 15:58:02.000 262 12714.50 21.95 55155.00 88888.00 2008-09-18 15:58:02.125 262 12714.52 21.93 55154.95 88888.00 2008-09-18 15:58:02.250 262 12714.45 21.90 55154.93 88888.00 2008-09-18 15:58:02.375 262 12714.45 21.98 55154.95 88888.00 2008-09-18 15:58:02.500 262 12714.50 21.95 55154.95 88888.00 2008-09-18 15:58:02.625 262 12714.45 21.95 55154.95 88888.00 2008-09-18 15:58:02.750 262 12714.40 21.95 55154.95 88888.00 2008-09-18 15:58:02.875 262 12714.40 21.95 55154.95 88888.00 2008-09-18 15:58:03.000 262 12714.48 22.00 55154.95 88888.00 2008-09-18 15:58:03.125 262 12714.48 22.00 55154.95 88888.00 2008-09-18 15:58:03.250 262 12714.45 21.98 55154.90 88888.00 2008-09-18 15:58:03.375 262 12714.42 21.90 55154.90 88888.00 2008-09-18 15:58:03.500 262 12714.42 21.90 55154.88 88888.00 2008-09-18 15:58:03.625 262 12714.48 21.95 55154.90 88888.00 2008-09-18 15:58:03.750 262 12714.48 21.93 55154.93 88888.00 2008-09-18 15:58:03.875 262 12714.50 22.00 55154.95 88888.00 2008-09-18 15:58:04.000 262 12714.50 21.95 55154.93 88888.00 2008-09-18 15:58:04.125 262 12714.42 21.93 55154.93 88888.00 2008-09-18 15:58:04.250 262 12714.40 21.90 55154.95 88888.00 2008-09-18 15:58:04.375 262 12714.48 21.95 55154.97 88888.00 2008-09-18 15:58:04.500 262 12714.50 21.95 55155.00 88888.00 2008-09-18 15:58:04.625 262 12714.50 21.95 55155.03 88888.00 2008-09-18 15:58:04.750 262 12714.45 21.90 55155.03 88888.00 2008-09-18 15:58:04.875 262 12714.50 22.00 55155.03 88888.00 2008-09-18 15:58:05.000 262 12714.50 22.00 55155.03 88888.00 2008-09-18 15:58:05.125 262 12714.48 21.95 55154.97 88888.00 2008-09-18 15:58:05.250 262 12714.42 21.95 55154.97 88888.00 2008-09-18 15:58:05.375 262 12714.48 22.00 55154.97 88888.00 2008-09-18 15:58:05.500 262 12714.48 21.93 55155.00 88888.00 2008-09-18 15:58:05.625 262 12714.40 21.88 55155.00 88888.00 2008-09-18 15:58:05.750 262 12714.40 21.93 55155.00 88888.00 2008-09-18 15:58:05.875 262 12714.42 21.95 55155.00 88888.00 2008-09-18 15:58:06.000 262 12714.42 21.93 55154.97 88888.00 2008-09-18 15:58:06.125 262 12714.42 21.95 55155.03 88888.00 2008-09-18 15:58:06.250 262 12714.40 21.90 55155.03 88888.00 2008-09-18 15:58:06.375 262 12714.42 21.95 55155.00 88888.00 2008-09-18 15:58:06.500 262 12714.40 21.98 55154.97 88888.00 2008-09-18 15:58:06.625 262 12714.40 22.00 55154.97 88888.00 2008-09-18 15:58:06.750 262 12714.40 22.00 55154.95 88888.00 2008-09-18 15:58:06.875 262 12714.48 21.98 55154.97 88888.00 2008-09-18 15:58:07.000 262 12714.48 22.00 55154.95 88888.00 2008-09-18 15:58:07.125 262 12714.45 21.98 55155.03 88888.00 2008-09-18 15:58:07.250 262 12714.40 21.90 55154.97 88888.00 2008-09-18 15:58:07.375 262 12714.38 21.90 55154.97 88888.00 2008-09-18 15:58:07.500 262 12714.38 21.95 55155.00 88888.00 2008-09-18 15:58:07.625 262 12714.40 22.00 55155.03 88888.00 2008-09-18 15:58:07.750 262 12714.45 21.98 55155.00 88888.00 2008-09-18 15:58:07.875 262 12714.45 21.98 55154.97 88888.00 2008-09-18 15:58:08.000 262 12714.40 21.93 55154.95 88888.00 2008-09-18 15:58:08.125 262 12714.38 21.90 55154.97 88888.00 2008-09-18 15:58:08.250 262 12714.40 21.93 55154.97 88888.00 2008-09-18 15:58:08.375 262 12714.45 21.98 55154.97 88888.00 2008-09-18 15:58:08.500 262 12714.45 22.00 55154.93 88888.00 2008-09-18 15:58:08.625 262 12714.45 21.98 55154.95 88888.00 2008-09-18 15:58:08.750 262 12714.45 21.98 55154.95 88888.00 2008-09-18 15:58:08.875 262 12714.42 21.98 55154.93 88888.00 2008-09-18 15:58:09.000 262 12714.42 22.02 55154.90 88888.00 2008-09-18 15:58:09.125 262 12714.42 21.95 55154.90 88888.00 2008-09-18 15:58:09.250 262 12714.45 21.90 55154.90 88888.00 2008-09-18 15:58:09.375 262 12714.42 21.88 55154.90 88888.00 2008-09-18 15:58:09.500 262 12714.38 21.90 55154.90 88888.00 2008-09-18 15:58:09.625 262 12714.38 21.93 55154.90 88888.00 2008-09-18 15:58:09.750 262 12714.40 21.90 55154.93 88888.00 2008-09-18 15:58:09.875 262 12714.45 21.85 55154.93 88888.00 2008-09-18 15:58:10.000 262 12714.40 21.90 55154.90 88888.00 2008-09-18 15:58:10.125 262 12714.38 21.95 55154.93 88888.00 2008-09-18 15:58:10.250 262 12714.40 21.90 55154.97 88888.00 2008-09-18 15:58:10.375 262 12714.42 21.95 55155.00 88888.00 2008-09-18 15:58:10.500 262 12714.42 21.98 55155.03 88888.00 2008-09-18 15:58:10.625 262 12714.40 21.95 55154.97 88888.00 2008-09-18 15:58:10.750 262 12714.42 21.85 55154.95 88888.00 2008-09-18 15:58:10.875 262 12714.45 21.93 55154.97 88888.00 2008-09-18 15:58:11.000 262 12714.52 22.02 55155.00 88888.00 2008-09-18 15:58:11.125 262 12714.55 22.05 55155.03 88888.00 2008-09-18 15:58:11.250 262 12714.55 22.00 55155.03 88888.00 2008-09-18 15:58:11.375 262 12714.55 22.02 55155.03 88888.00 2008-09-18 15:58:11.500 262 12714.52 22.00 55155.00 88888.00 2008-09-18 15:58:11.625 262 12714.50 21.95 55155.00 88888.00 2008-09-18 15:58:11.750 262 12714.48 21.90 55154.95 88888.00 2008-09-18 15:58:11.875 262 12714.42 21.93 55154.97 88888.00 2008-09-18 15:58:12.000 262 12714.48 21.98 55154.97 88888.00 2008-09-18 15:58:12.125 262 12714.52 22.02 55154.97 88888.00 2008-09-18 15:58:12.250 262 12714.48 22.00 55154.95 88888.00 2008-09-18 15:58:12.375 262 12714.45 21.95 55154.93 88888.00 2008-09-18 15:58:12.500 262 12714.40 21.88 55154.90 88888.00 2008-09-18 15:58:12.625 262 12714.42 21.88 55154.90 88888.00 2008-09-18 15:58:12.750 262 12714.42 21.88 55154.95 88888.00 2008-09-18 15:58:12.875 262 12714.35 21.85 55154.95 88888.00 2008-09-18 15:58:13.000 262 12714.35 21.85 55154.95 88888.00 2008-09-18 15:58:13.125 262 12714.38 21.85 55155.00 88888.00 2008-09-18 15:58:13.250 262 12714.42 21.90 55154.97 88888.00 2008-09-18 15:58:13.375 262 12714.45 21.93 55154.97 88888.00 2008-09-18 15:58:13.500 262 12714.48 21.95 55154.97 88888.00 2008-09-18 15:58:13.625 262 12714.48 21.98 55154.97 88888.00 2008-09-18 15:58:13.750 262 12714.35 21.93 55154.97 88888.00 2008-09-18 15:58:13.875 262 12714.30 21.95 55154.95 88888.00 2008-09-18 15:58:14.000 262 12714.38 21.95 55154.97 88888.00 2008-09-18 15:58:14.125 262 12714.40 21.98 55154.97 88888.00 2008-09-18 15:58:14.250 262 12714.40 21.95 55154.95 88888.00 2008-09-18 15:58:14.375 262 12714.45 21.93 55154.93 88888.00 2008-09-18 15:58:14.500 262 12714.48 21.85 55154.93 88888.00 2008-09-18 15:58:14.625 262 12714.42 21.90 55154.93 88888.00 2008-09-18 15:58:14.750 262 12714.42 21.90 55154.93 88888.00 2008-09-18 15:58:14.875 262 12714.42 21.82 55154.90 88888.00 2008-09-18 15:58:15.000 262 12714.45 21.88 55154.90 88888.00 2008-09-18 15:58:15.125 262 12714.42 21.88 55154.88 88888.00 2008-09-18 15:58:15.250 262 12714.40 21.82 55154.90 88888.00 2008-09-18 15:58:15.375 262 12714.40 21.80 55154.90 88888.00 2008-09-18 15:58:15.500 262 12714.40 21.85 55154.93 88888.00 2008-09-18 15:58:15.625 262 12714.42 21.85 55154.93 88888.00 2008-09-18 15:58:15.750 262 12714.40 21.88 55154.93 88888.00 2008-09-18 15:58:15.875 262 12714.38 21.85 55154.93 88888.00 2008-09-18 15:58:16.000 262 12714.38 21.85 55154.95 88888.00 2008-09-18 15:58:16.125 262 12714.38 21.82 55154.93 88888.00 2008-09-18 15:58:16.250 262 12714.42 21.93 55155.00 88888.00 2008-09-18 15:58:16.375 262 12714.40 21.88 55155.00 88888.00 2008-09-18 15:58:16.500 262 12714.42 21.93 55155.00 88888.00 2008-09-18 15:58:16.625 262 12714.58 22.00 55155.07 88888.00 2008-09-18 15:58:16.750 262 12714.55 21.98 55155.05 88888.00 2008-09-18 15:58:16.875 262 12714.48 21.93 55155.03 88888.00 2008-09-18 15:58:17.000 262 12714.42 21.95 55155.03 88888.00 2008-09-18 15:58:17.125 262 12714.40 21.88 55155.03 88888.00 2008-09-18 15:58:17.250 262 12714.40 21.85 55154.97 88888.00 2008-09-18 15:58:17.375 262 12714.38 21.85 55154.95 88888.00 2008-09-18 15:58:17.500 262 12714.35 21.85 55154.93 88888.00 2008-09-18 15:58:17.625 262 12714.38 21.85 55155.00 88888.00 2008-09-18 15:58:17.750 262 12714.42 21.85 55155.00 88888.00 2008-09-18 15:58:17.875 262 12714.42 21.82 55154.97 88888.00 2008-09-18 15:58:18.000 262 12714.45 21.93 55154.97 88888.00 2008-09-18 15:58:18.125 262 12714.42 21.88 55155.00 88888.00 2008-09-18 15:58:18.250 262 12714.33 21.82 55154.93 88888.00 2008-09-18 15:58:18.375 262 12714.33 21.88 55154.95 88888.00 2008-09-18 15:58:18.500 262 12714.42 21.93 55154.95 88888.00 2008-09-18 15:58:18.625 262 12714.45 21.90 55154.95 88888.00 2008-09-18 15:58:18.750 262 12714.38 21.85 55154.93 88888.00 2008-09-18 15:58:18.875 262 12714.38 21.85 55154.93 88888.00 2008-09-18 15:58:19.000 262 12714.40 21.85 55154.95 88888.00 2008-09-18 15:58:19.125 262 12714.33 21.77 55154.95 88888.00 2008-09-18 15:58:19.250 262 12714.27 21.82 55154.95 88888.00 2008-09-18 15:58:19.375 262 12714.33 21.82 55154.95 88888.00 2008-09-18 15:58:19.500 262 12714.38 21.80 55154.97 88888.00 2008-09-18 15:58:19.625 262 12714.42 21.90 55155.00 88888.00 2008-09-18 15:58:19.750 262 12714.40 21.95 55155.03 88888.00 2008-09-18 15:58:19.875 262 12714.35 21.90 55154.97 88888.00 2008-09-18 15:58:20.000 262 12714.40 21.82 55154.93 88888.00 2008-09-18 15:58:20.125 262 12714.35 21.77 55154.97 88888.00 2008-09-18 15:58:20.250 262 12714.30 21.77 55154.95 88888.00 2008-09-18 15:58:20.375 262 12714.33 21.77 55154.90 88888.00 2008-09-18 15:58:20.500 262 12714.35 21.77 55154.93 88888.00 2008-09-18 15:58:20.625 262 12714.40 21.77 55154.93 88888.00 2008-09-18 15:58:20.750 262 12714.40 21.77 55154.93 88888.00 2008-09-18 15:58:20.875 262 12714.38 21.77 55154.93 88888.00 2008-09-18 15:58:21.000 262 12714.30 21.75 55154.90 88888.00 2008-09-18 15:58:21.125 262 12714.27 21.75 55154.90 88888.00 2008-09-18 15:58:21.250 262 12714.33 21.70 55154.88 88888.00 2008-09-18 15:58:21.375 262 12714.30 21.75 55154.88 88888.00 2008-09-18 15:58:21.500 262 12714.27 21.77 55154.95 88888.00 2008-09-18 15:58:21.625 262 12714.35 21.82 55154.93 88888.00 2008-09-18 15:58:21.750 262 12714.40 21.77 55154.93 88888.00 2008-09-18 15:58:21.875 262 12714.40 21.77 55154.90 88888.00 2008-09-18 15:58:22.000 262 12714.45 21.80 55154.90 88888.00 2008-09-18 15:58:22.125 262 12714.45 21.80 55154.95 88888.00 2008-09-18 15:58:22.250 262 12714.38 21.75 55154.95 88888.00 2008-09-18 15:58:22.375 262 12714.40 21.80 55154.97 88888.00 2008-09-18 15:58:22.500 262 12714.40 21.80 55155.00 88888.00 2008-09-18 15:58:22.625 262 12714.38 21.77 55155.00 88888.00 2008-09-18 15:58:22.750 262 12714.35 21.88 55154.97 88888.00 2008-09-18 15:58:22.875 262 12714.38 21.88 55154.97 88888.00 2008-09-18 15:58:23.000 262 12714.38 21.88 55155.00 88888.00 2008-09-18 15:58:23.125 262 12714.38 21.88 55154.97 88888.00 2008-09-18 15:58:23.250 262 12714.33 21.85 55154.97 88888.00 2008-09-18 15:58:23.375 262 12714.42 21.85 55155.00 88888.00 2008-09-18 15:58:23.500 262 12714.50 21.88 55155.03 88888.00 2008-09-18 15:58:23.625 262 12714.48 21.85 55155.05 88888.00 2008-09-18 15:58:23.750 262 12714.45 21.85 55155.05 88888.00 2008-09-18 15:58:23.875 262 12714.38 21.77 55155.00 88888.00 2008-09-18 15:58:24.000 262 12714.38 21.75 55155.00 88888.00 2008-09-18 15:58:24.125 262 12714.38 21.80 55155.03 88888.00 2008-09-18 15:58:24.250 262 12714.38 21.82 55155.03 88888.00 2008-09-18 15:58:24.375 262 12714.38 21.75 55154.97 88888.00 2008-09-18 15:58:24.500 262 12714.33 21.75 55154.95 88888.00 2008-09-18 15:58:24.625 262 12714.30 21.77 55154.97 88888.00 2008-09-18 15:58:24.750 262 12714.38 21.77 55155.00 88888.00 2008-09-18 15:58:24.875 262 12714.42 21.80 55155.00 88888.00 2008-09-18 15:58:25.000 262 12714.42 21.80 55155.00 88888.00 2008-09-18 15:58:25.125 262 12714.45 21.88 55155.00 88888.00 2008-09-18 15:58:25.250 262 12714.35 21.77 55154.97 88888.00 2008-09-18 15:58:25.375 262 12714.38 21.80 55155.00 88888.00 2008-09-18 15:58:25.500 262 12714.45 21.85 55155.03 88888.00 2008-09-18 15:58:25.625 262 12714.45 21.80 55155.03 88888.00 2008-09-18 15:58:25.750 262 12714.35 21.82 55155.03 88888.00 2008-09-18 15:58:25.875 262 12714.35 21.85 55155.05 88888.00 2008-09-18 15:58:26.000 262 12714.40 21.82 55155.03 88888.00 2008-09-18 15:58:26.125 262 12714.30 21.77 55154.97 88888.00 2008-09-18 15:58:26.250 262 12714.27 21.68 55154.95 88888.00 2008-09-18 15:58:26.375 262 12714.38 21.73 55154.95 88888.00 2008-09-18 15:58:26.500 262 12714.35 21.70 55154.95 88888.00 2008-09-18 15:58:26.625 262 12714.35 21.73 55154.95 88888.00 2008-09-18 15:58:26.750 262 12714.33 21.77 55154.97 88888.00 2008-09-18 15:58:26.875 262 12714.38 21.82 55155.00 88888.00 2008-09-18 15:58:27.000 262 12714.35 21.75 55154.97 88888.00 2008-09-18 15:58:27.125 262 12714.30 21.75 55154.95 88888.00 2008-09-18 15:58:27.250 262 12714.27 21.70 55154.95 88888.00 2008-09-18 15:58:27.375 262 12714.38 21.73 55154.95 88888.00 2008-09-18 15:58:27.500 262 12714.38 21.73 55154.93 88888.00 2008-09-18 15:58:27.625 262 12714.35 21.73 55154.93 88888.00 2008-09-18 15:58:27.750 262 12714.30 21.73 55154.93 88888.00 2008-09-18 15:58:27.875 262 12714.33 21.70 55154.95 88888.00 2008-09-18 15:58:28.000 262 12714.35 21.65 55154.95 88888.00 2008-09-18 15:58:28.125 262 12714.38 21.75 55154.97 88888.00 2008-09-18 15:58:28.250 262 12714.35 21.82 55155.03 88888.00 2008-09-18 15:58:28.375 262 12714.35 21.88 55155.03 88888.00 2008-09-18 15:58:28.500 262 12714.38 21.82 55155.03 88888.00 2008-09-18 15:58:28.625 262 12714.40 21.77 55154.97 88888.00 2008-09-18 15:58:28.750 262 12714.35 21.70 55154.97 88888.00 2008-09-18 15:58:28.875 262 12714.33 21.75 55155.05 88888.00 2008-09-18 15:58:29.000 262 12714.33 21.80 55155.03 88888.00 2008-09-18 15:58:29.125 262 12714.27 21.73 55154.97 88888.00 2008-09-18 15:58:29.250 262 12714.27 21.70 55155.00 88888.00 2008-09-18 15:58:29.375 262 12714.35 21.75 55154.97 88888.00 2008-09-18 15:58:29.500 262 12714.33 21.73 55154.95 88888.00 2008-09-18 15:58:29.625 262 12714.27 21.70 55154.97 88888.00 2008-09-18 15:58:29.750 262 12714.33 21.77 55155.03 88888.00 2008-09-18 15:58:29.875 262 12714.35 21.82 55155.03 88888.00 2008-09-18 15:58:30.000 262 12714.35 21.85 55155.03 88888.00 2008-09-18 15:58:30.125 262 12714.33 21.85 55155.03 88888.00 2008-09-18 15:58:30.250 262 12714.35 21.82 55155.03 88888.00 2008-09-18 15:58:30.375 262 12714.42 21.82 55155.05 88888.00 2008-09-18 15:58:30.500 262 12714.48 21.80 55155.00 88888.00 2008-09-18 15:58:30.625 262 12714.48 21.75 55154.97 88888.00 2008-09-18 15:58:30.750 262 12714.35 21.65 55154.95 88888.00 2008-09-18 15:58:30.875 262 12714.35 21.68 55155.00 88888.00 2008-09-18 15:58:31.000 262 12714.33 21.70 55155.00 88888.00 2008-09-18 15:58:31.125 262 12714.33 21.75 55155.00 88888.00 2008-09-18 15:58:31.250 262 12714.38 21.75 55155.05 88888.00 2008-09-18 15:58:31.375 262 12714.42 21.77 55155.03 88888.00 2008-09-18 15:58:31.500 262 12714.42 21.77 55155.03 88888.00 2008-09-18 15:58:31.625 262 12714.38 21.75 55155.03 88888.00 2008-09-18 15:58:31.750 262 12714.35 21.75 55155.03 88888.00 2008-09-18 15:58:31.875 262 12714.38 21.77 55155.00 88888.00 2008-09-18 15:58:32.000 262 12714.42 21.75 55155.00 88888.00 2008-09-18 15:58:32.125 262 12714.40 21.70 55154.97 88888.00 2008-09-18 15:58:32.250 262 12714.35 21.65 55154.97 88888.00 2008-09-18 15:58:32.375 262 12714.33 21.68 55154.95 88888.00 2008-09-18 15:58:32.500 262 12714.40 21.75 55154.97 88888.00 2008-09-18 15:58:32.625 262 12714.40 21.73 55154.97 88888.00 2008-09-18 15:58:32.750 262 12714.38 21.68 55154.95 88888.00 2008-09-18 15:58:32.875 262 12714.35 21.68 55154.95 88888.00 2008-09-18 15:58:33.000 262 12714.33 21.65 55154.93 88888.00 2008-09-18 15:58:33.125 262 12714.30 21.70 55154.97 88888.00 2008-09-18 15:58:33.250 262 12714.33 21.75 55154.95 88888.00 2008-09-18 15:58:33.375 262 12714.38 21.73 55154.93 88888.00 2008-09-18 15:58:33.500 262 12714.35 21.65 55154.90 88888.00 2008-09-18 15:58:33.625 262 12714.35 21.68 55154.93 88888.00 2008-09-18 15:58:33.750 262 12714.33 21.65 55154.95 88888.00 2008-09-18 15:58:33.875 262 12714.30 21.65 55154.88 88888.00 2008-09-18 15:58:34.000 262 12714.33 21.70 55154.90 88888.00 2008-09-18 15:58:34.125 262 12714.33 21.68 55154.95 88888.00 2008-09-18 15:58:34.250 262 12714.35 21.73 55155.00 88888.00 2008-09-18 15:58:34.375 262 12714.40 21.77 55155.03 88888.00 2008-09-18 15:58:34.500 262 12714.42 21.75 55155.03 88888.00 2008-09-18 15:58:34.625 262 12714.40 21.68 55155.00 88888.00 2008-09-18 15:58:34.750 262 12714.33 21.68 55155.00 88888.00 2008-09-18 15:58:34.875 262 12714.33 21.70 55155.00 88888.00 2008-09-18 15:58:35.000 262 12714.30 21.73 55155.00 88888.00 2008-09-18 15:58:35.125 262 12714.35 21.73 55155.03 88888.00 2008-09-18 15:58:35.250 262 12714.38 21.70 55155.00 88888.00 2008-09-18 15:58:35.375 262 12714.35 21.68 55155.00 88888.00 2008-09-18 15:58:35.500 262 12714.35 21.70 55155.05 88888.00 2008-09-18 15:58:35.625 262 12714.30 21.70 55155.03 88888.00 2008-09-18 15:58:35.750 262 12714.25 21.68 55155.00 88888.00 2008-09-18 15:58:35.875 262 12714.30 21.70 55155.03 88888.00 2008-09-18 15:58:36.000 262 12714.33 21.75 55155.00 88888.00 2008-09-18 15:58:36.125 262 12714.30 21.80 55155.00 88888.00 2008-09-18 15:58:36.250 262 12714.27 21.75 55155.00 88888.00 2008-09-18 15:58:36.375 262 12714.27 21.75 55155.00 88888.00 2008-09-18 15:58:36.500 262 12714.33 21.75 55155.03 88888.00 2008-09-18 15:58:36.625 262 12714.35 21.73 55155.03 88888.00 2008-09-18 15:58:36.750 262 12714.38 21.77 55155.05 88888.00 2008-09-18 15:58:36.875 262 12714.33 21.75 55155.03 88888.00 2008-09-18 15:58:37.000 262 12714.27 21.65 55154.97 88888.00 2008-09-18 15:58:37.125 262 12714.33 21.65 55155.00 88888.00 2008-09-18 15:58:37.250 262 12714.38 21.75 55155.05 88888.00 2008-09-18 15:58:37.375 262 12714.35 21.73 55155.03 88888.00 2008-09-18 15:58:37.500 262 12714.27 21.73 55155.00 88888.00 2008-09-18 15:58:37.625 262 12714.27 21.70 55155.00 88888.00 2008-09-18 15:58:37.750 262 12714.35 21.70 55155.00 88888.00 2008-09-18 15:58:37.875 262 12714.40 21.73 55155.00 88888.00 2008-09-18 15:58:38.000 262 12714.33 21.70 55155.00 88888.00 2008-09-18 15:58:38.125 262 12714.25 21.62 55155.00 88888.00 2008-09-18 15:58:38.250 262 12714.27 21.68 55154.97 88888.00 2008-09-18 15:58:38.375 262 12714.30 21.68 55154.97 88888.00 2008-09-18 15:58:38.500 262 12714.27 21.68 55154.93 88888.00 2008-09-18 15:58:38.625 262 12714.27 21.62 55154.93 88888.00 2008-09-18 15:58:38.750 262 12714.27 21.60 55154.90 88888.00 2008-09-18 15:58:38.875 262 12714.23 21.60 55154.90 88888.00 2008-09-18 15:58:39.000 262 12714.25 21.60 55154.90 88888.00 2008-09-18 15:58:39.125 262 12714.30 21.65 55154.93 88888.00 2008-09-18 15:58:39.250 262 12714.33 21.65 55154.97 88888.00 2008-09-18 15:58:39.375 262 12714.25 21.62 55154.95 88888.00 2008-09-18 15:58:39.500 262 12714.33 21.68 55154.97 88888.00 2008-09-18 15:58:39.625 262 12714.33 21.70 55154.95 88888.00 2008-09-18 15:58:39.750 262 12714.38 21.73 55154.95 88888.00 2008-09-18 15:58:39.875 262 12714.40 21.73 55154.95 88888.00 2008-09-18 15:58:40.000 262 12714.35 21.65 55154.95 88888.00 2008-09-18 15:58:40.125 262 12714.33 21.65 55154.97 88888.00 2008-09-18 15:58:40.250 262 12714.33 21.68 55154.97 88888.00 2008-09-18 15:58:40.375 262 12714.35 21.68 55155.00 88888.00 2008-09-18 15:58:40.500 262 12714.40 21.68 55155.00 88888.00 2008-09-18 15:58:40.625 262 12714.40 21.70 55154.97 88888.00 2008-09-18 15:58:40.750 262 12714.38 21.68 55155.03 88888.00 2008-09-18 15:58:40.875 262 12714.35 21.68 55155.05 88888.00 2008-09-18 15:58:41.000 262 12714.33 21.65 55154.97 88888.00 2008-09-18 15:58:41.125 262 12714.35 21.65 55155.03 88888.00 2008-09-18 15:58:41.250 262 12714.33 21.62 55155.03 88888.00 2008-09-18 15:58:41.375 262 12714.30 21.68 55155.00 88888.00 2008-09-18 15:58:41.500 262 12714.33 21.68 55155.03 88888.00 2008-09-18 15:58:41.625 262 12714.33 21.70 55155.00 88888.00 2008-09-18 15:58:41.750 262 12714.33 21.68 55155.00 88888.00 2008-09-18 15:58:41.875 262 12714.27 21.70 55155.00 88888.00 2008-09-18 15:58:42.000 262 12714.25 21.68 55155.03 88888.00 2008-09-18 15:58:42.125 262 12714.23 21.62 55155.00 88888.00 2008-09-18 15:58:42.250 262 12714.27 21.62 55155.00 88888.00 2008-09-18 15:58:42.375 262 12714.35 21.65 55154.97 88888.00 2008-09-18 15:58:42.500 262 12714.35 21.65 55154.97 88888.00 2008-09-18 15:58:42.625 262 12714.38 21.62 55154.97 88888.00 2008-09-18 15:58:42.750 262 12714.33 21.62 55154.95 88888.00 2008-09-18 15:58:42.875 262 12714.27 21.65 55154.95 88888.00 2008-09-18 15:58:43.000 262 12714.25 21.68 55154.97 88888.00 2008-09-18 15:58:43.125 262 12714.25 21.65 55155.03 88888.00 2008-09-18 15:58:43.250 262 12714.23 21.60 55155.00 88888.00 2008-09-18 15:58:43.375 262 12714.15 21.57 55155.00 88888.00 2008-09-18 15:58:43.500 262 12714.12 21.62 55155.00 88888.00 2008-09-18 15:58:43.625 262 12714.23 21.65 55155.05 88888.00 2008-09-18 15:58:43.750 262 12714.27 21.68 55155.03 88888.00 2008-09-18 15:58:43.875 262 12714.17 21.60 55154.97 88888.00 2008-09-18 15:58:44.000 262 12714.15 21.57 55154.95 88888.00 2008-09-18 15:58:44.125 262 12714.17 21.57 55155.00 88888.00 2008-09-18 15:58:44.250 262 12714.12 21.55 55154.95 88888.00 2008-09-18 15:58:44.375 262 12714.12 21.55 55154.93 88888.00 2008-09-18 15:58:44.500 262 12714.12 21.52 55154.93 88888.00 2008-09-18 15:58:44.625 262 12714.15 21.55 55154.93 88888.00 2008-09-18 15:58:44.750 262 12714.23 21.57 55154.93 88888.00 2008-09-18 15:58:44.875 262 12714.30 21.60 55154.93 88888.00 2008-09-18 15:58:45.000 262 12714.30 21.62 55154.93 88888.00 2008-09-18 15:58:45.125 262 12714.20 21.57 55154.90 88888.00 2008-09-18 15:58:45.250 262 12714.15 21.57 55154.90 88888.00 2008-09-18 15:58:45.375 262 12714.23 21.62 55154.95 88888.00 2008-09-18 15:58:45.500 262 12714.27 21.60 55154.95 88888.00 2008-09-18 15:58:45.625 262 12714.27 21.57 55154.95 88888.00 2008-09-18 15:58:45.750 262 12714.35 21.62 55154.97 88888.00 2008-09-18 15:58:45.875 262 12714.38 21.65 55154.97 88888.00 2008-09-18 15:58:46.000 262 12714.38 21.60 55154.95 88888.00 2008-09-18 15:58:46.125 262 12714.33 21.60 55155.00 88888.00 2008-09-18 15:58:46.250 262 12714.27 21.60 55155.00 88888.00 2008-09-18 15:58:46.375 262 12714.23 21.57 55155.00 88888.00 2008-09-18 15:58:46.500 262 12714.20 21.57 55155.03 88888.00 2008-09-18 15:58:46.625 262 12714.27 21.65 55155.03 88888.00 2008-09-18 15:58:46.750 262 12714.27 21.62 55155.03 88888.00 2008-09-18 15:58:46.875 262 12714.23 21.57 55155.03 88888.00 2008-09-18 15:58:47.000 262 12714.30 21.57 55155.03 88888.00 2008-09-18 15:58:47.125 262 12714.35 21.57 55155.03 88888.00 2008-09-18 15:58:47.250 262 12714.23 21.57 55155.03 88888.00 2008-09-18 15:58:47.375 262 12714.17 21.60 55155.03 88888.00 2008-09-18 15:58:47.500 262 12714.25 21.62 55155.05 88888.00 2008-09-18 15:58:47.625 262 12714.25 21.62 55155.07 88888.00 2008-09-18 15:58:47.750 262 12714.25 21.57 55155.05 88888.00 2008-09-18 15:58:47.875 262 12714.27 21.50 55155.00 88888.00 2008-09-18 15:58:48.000 262 12714.30 21.52 55154.95 88888.00 2008-09-18 15:58:48.125 262 12714.23 21.52 55154.97 88888.00 2008-09-18 15:58:48.250 262 12714.17 21.52 55154.97 88888.00 2008-09-18 15:58:48.375 262 12714.23 21.55 55154.97 88888.00 2008-09-18 15:58:48.500 262 12714.25 21.52 55154.95 88888.00 2008-09-18 15:58:48.625 262 12714.27 21.52 55154.95 88888.00 2008-09-18 15:58:48.750 262 12714.30 21.55 55155.00 88888.00 2008-09-18 15:58:48.875 262 12714.23 21.52 55155.03 88888.00 2008-09-18 15:58:49.000 262 12714.27 21.52 55155.03 88888.00 2008-09-18 15:58:49.125 262 12714.27 21.50 55155.03 88888.00 2008-09-18 15:58:49.250 262 12714.20 21.50 55155.03 88888.00 2008-09-18 15:58:49.375 262 12714.20 21.48 55155.03 88888.00 2008-09-18 15:58:49.500 262 12714.25 21.52 55155.05 88888.00 2008-09-18 15:58:49.625 262 12714.30 21.60 55155.05 88888.00 2008-09-18 15:58:49.750 262 12714.30 21.60 55155.05 88888.00 2008-09-18 15:58:49.875 262 12714.27 21.57 55155.03 88888.00 2008-09-18 15:58:50.000 262 12714.30 21.55 55155.05 88888.00 2008-09-18 15:58:50.125 262 12714.25 21.50 55155.03 88888.00 2008-09-18 15:58:50.250 262 12714.30 21.48 55155.00 88888.00 2008-09-18 15:58:50.375 262 12714.30 21.52 55155.00 88888.00 2008-09-18 15:58:50.500 262 12714.25 21.50 55154.97 88888.00 2008-09-18 15:58:50.625 262 12714.30 21.52 55154.97 88888.00 2008-09-18 15:58:50.750 262 12714.30 21.50 55155.00 88888.00 2008-09-18 15:58:50.875 262 12714.33 21.55 55155.00 88888.00 2008-09-18 15:58:51.000 262 12714.27 21.52 55154.97 88888.00 2008-09-18 15:58:51.125 262 12714.30 21.48 55154.97 88888.00 2008-09-18 15:58:51.250 262 12714.30 21.48 55154.97 88888.00 2008-09-18 15:58:51.375 262 12714.33 21.50 55154.97 88888.00 2008-09-18 15:58:51.500 262 12714.30 21.45 55154.93 88888.00 2008-09-18 15:58:51.625 262 12714.17 21.35 55154.90 88888.00 2008-09-18 15:58:51.750 262 12714.17 21.38 55154.95 88888.00 2008-09-18 15:58:51.875 262 12714.20 21.43 55154.97 88888.00 2008-09-18 15:58:52.000 262 12714.25 21.45 55154.95 88888.00 2008-09-18 15:58:52.125 262 12714.23 21.45 55154.97 88888.00 2008-09-18 15:58:52.250 262 12714.25 21.48 55155.05 88888.00 2008-09-18 15:58:52.375 262 12714.23 21.48 55155.05 88888.00 2008-09-18 15:58:52.500 262 12714.23 21.43 55155.03 88888.00 2008-09-18 15:58:52.625 262 12714.23 21.40 55155.03 88888.00 2008-09-18 15:58:52.750 262 12714.20 21.45 55155.03 88888.00 2008-09-18 15:58:52.875 262 12714.20 21.48 55155.03 88888.00 2008-09-18 15:58:53.000 262 12714.17 21.40 55155.00 88888.00 2008-09-18 15:58:53.125 262 12714.23 21.43 55155.03 88888.00 2008-09-18 15:58:53.250 262 12714.27 21.48 55155.07 88888.00 2008-09-18 15:58:53.375 262 12714.35 21.50 55155.07 88888.00 2008-09-18 15:58:53.500 262 12714.38 21.55 55155.10 88888.00 2008-09-18 15:58:53.625 262 12714.35 21.50 55155.07 88888.00 2008-09-18 15:58:53.750 262 12714.20 21.43 55155.05 88888.00 2008-09-18 15:58:53.875 262 12714.17 21.43 55155.03 88888.00 2008-09-18 15:58:54.000 262 12714.20 21.35 55155.00 88888.00 2008-09-18 15:58:54.125 262 12714.20 21.35 55155.03 88888.00 2008-09-18 15:58:54.250 262 12714.17 21.43 55155.03 88888.00 2008-09-18 15:58:54.375 262 12714.27 21.45 55155.03 88888.00 2008-09-18 15:58:54.500 262 12714.30 21.48 55155.00 88888.00 2008-09-18 15:58:54.625 262 12714.27 21.45 55155.03 88888.00 2008-09-18 15:58:54.750 262 12714.20 21.40 55155.03 88888.00 2008-09-18 15:58:54.875 262 12714.17 21.40 55155.05 88888.00 2008-09-18 15:58:55.000 262 12714.20 21.45 55155.03 88888.00 2008-09-18 15:58:55.125 262 12714.23 21.45 55155.03 88888.00 2008-09-18 15:58:55.250 262 12714.20 21.43 55155.03 88888.00 2008-09-18 15:58:55.375 262 12714.25 21.48 55155.07 88888.00 2008-09-18 15:58:55.500 262 12714.25 21.50 55155.05 88888.00 2008-09-18 15:58:55.625 262 12714.20 21.48 55155.07 88888.00 2008-09-18 15:58:55.750 262 12714.23 21.45 55155.05 88888.00 2008-09-18 15:58:55.875 262 12714.23 21.45 55155.05 88888.00 2008-09-18 15:58:56.000 262 12714.20 21.43 55155.05 88888.00 2008-09-18 15:58:56.125 262 12714.23 21.45 55155.03 88888.00 2008-09-18 15:58:56.250 262 12714.20 21.45 55155.03 88888.00 2008-09-18 15:58:56.375 262 12714.25 21.43 55155.00 88888.00 2008-09-18 15:58:56.500 262 12714.25 21.40 55155.00 88888.00 2008-09-18 15:58:56.625 262 12714.25 21.35 55154.95 88888.00 2008-09-18 15:58:56.750 262 12714.25 21.40 55154.95 88888.00 2008-09-18 15:58:56.875 262 12714.33 21.43 55154.95 88888.00 2008-09-18 15:58:57.000 262 12714.25 21.38 55154.93 88888.00 2008-09-18 15:58:57.125 262 12714.23 21.35 55154.95 88888.00 2008-09-18 15:58:57.250 262 12714.25 21.38 55154.93 88888.00 2008-09-18 15:58:57.375 262 12714.25 21.43 55154.93 88888.00 2008-09-18 15:58:57.500 262 12714.23 21.43 55154.93 88888.00 2008-09-18 15:58:57.625 262 12714.27 21.48 55154.95 88888.00 2008-09-18 15:58:57.750 262 12714.23 21.40 55154.95 88888.00 2008-09-18 15:58:57.875 262 12714.20 21.38 55154.95 88888.00 2008-09-18 15:58:58.000 262 12714.12 21.30 55154.90 88888.00 2008-09-18 15:58:58.125 262 12714.15 21.35 55154.93 88888.00 2008-09-18 15:58:58.250 262 12714.23 21.48 55155.00 88888.00 2008-09-18 15:58:58.375 262 12714.20 21.45 55154.97 88888.00 2008-09-18 15:58:58.500 262 12714.12 21.38 55154.97 88888.00 2008-09-18 15:58:58.625 262 12714.23 21.45 55154.97 88888.00 2008-09-18 15:58:58.750 262 12714.30 21.48 55154.97 88888.00 2008-09-18 15:58:58.875 262 12714.27 21.48 55154.97 88888.00 2008-09-18 15:58:59.000 262 12714.25 21.48 55155.00 88888.00 2008-09-18 15:58:59.125 262 12714.23 21.43 55154.97 88888.00 2008-09-18 15:58:59.250 262 12714.17 21.40 55154.97 88888.00 2008-09-18 15:58:59.375 262 12714.23 21.43 55154.97 88888.00 2008-09-18 15:58:59.500 262 12714.30 21.43 55154.95 88888.00 2008-09-18 15:58:59.625 262 12714.33 21.45 55154.95 88888.00 2008-09-18 15:58:59.750 262 12714.30 21.45 55154.95 88888.00 2008-09-18 15:58:59.875 262 12714.30 21.40 55154.95 88888.00 2008-09-18 15:59:00.000 262 12714.35 21.43 55154.95 88888.00 2008-09-18 15:59:00.125 262 12714.30 21.40 55154.95 88888.00 2008-09-18 15:59:00.250 262 12714.27 21.45 55154.97 88888.00 2008-09-18 15:59:00.375 262 12714.25 21.43 55154.97 88888.00 2008-09-18 15:59:00.500 262 12714.20 21.40 55154.97 88888.00 2008-09-18 15:59:00.625 262 12714.12 21.38 55154.97 88888.00 2008-09-18 15:59:00.750 262 12714.10 21.35 55154.95 88888.00 2008-09-18 15:59:00.875 262 12714.12 21.35 55154.95 88888.00 2008-09-18 15:59:01.000 262 12714.17 21.30 55154.95 88888.00 2008-09-18 15:59:01.125 262 12714.17 21.35 55154.97 88888.00 2008-09-18 15:59:01.250 262 12714.12 21.32 55154.97 88888.00 2008-09-18 15:59:01.375 262 12714.15 21.40 55154.97 88888.00 2008-09-18 15:59:01.500 262 12714.10 21.43 55155.00 88888.00 2008-09-18 15:59:01.625 262 12714.10 21.40 55155.03 88888.00 2008-09-18 15:59:01.750 262 12714.17 21.38 55155.05 88888.00 2008-09-18 15:59:01.875 262 12714.20 21.40 55155.03 88888.00 2008-09-18 15:59:02.000 262 12714.15 21.35 55154.97 88888.00 2008-09-18 15:59:02.125 262 12714.15 21.35 55154.97 88888.00 2008-09-18 15:59:02.250 262 12714.17 21.38 55154.97 88888.00 2008-09-18 15:59:02.375 262 12714.23 21.38 55154.95 88888.00 2008-09-18 15:59:02.500 262 12714.23 21.38 55154.97 88888.00 2008-09-18 15:59:02.625 262 12714.15 21.38 55154.97 88888.00 2008-09-18 15:59:02.750 262 12714.05 21.35 55154.95 88888.00 2008-09-18 15:59:02.875 262 12714.10 21.35 55154.93 88888.00 2008-09-18 15:59:03.000 262 12714.20 21.35 55154.90 88888.00 2008-09-18 15:59:03.125 262 12714.17 21.30 55154.90 88888.00 2008-09-18 15:59:03.250 262 12714.12 21.27 55154.93 88888.00 2008-09-18 15:59:03.375 262 12714.17 21.27 55154.93 88888.00 2008-09-18 15:59:03.500 262 12714.20 21.32 55154.93 88888.00 2008-09-18 15:59:03.625 262 12714.12 21.32 55154.90 88888.00 2008-09-18 15:59:03.750 262 12714.08 21.27 55154.88 88888.00 2008-09-18 15:59:03.875 262 12714.12 21.30 55154.93 88888.00 2008-09-18 15:59:04.000 262 12714.23 21.35 55154.93 88888.00 2008-09-18 15:59:04.125 262 12714.23 21.38 55154.95 88888.00 2008-09-18 15:59:04.250 262 12714.15 21.38 55155.00 88888.00 2008-09-18 15:59:04.375 262 12714.20 21.35 55154.97 88888.00 2008-09-18 15:59:04.500 262 12714.25 21.38 55154.97 88888.00 2008-09-18 15:59:04.625 262 12714.23 21.38 55154.95 88888.00 2008-09-18 15:59:04.750 262 12714.20 21.38 55154.97 88888.00 2008-09-18 15:59:04.875 262 12714.23 21.38 55154.97 88888.00 2008-09-18 15:59:05.000 262 12714.23 21.38 55155.00 88888.00 2008-09-18 15:59:05.125 262 12714.20 21.38 55155.00 88888.00 2008-09-18 15:59:05.250 262 12714.10 21.35 55154.97 88888.00 2008-09-18 15:59:05.375 262 12714.12 21.35 55154.95 88888.00 2008-09-18 15:59:05.500 262 12714.20 21.38 55154.97 88888.00 2008-09-18 15:59:05.625 262 12714.25 21.40 55154.97 88888.00 2008-09-18 15:59:05.750 262 12714.23 21.40 55154.97 88888.00 2008-09-18 15:59:05.875 262 12714.20 21.35 55155.00 88888.00 2008-09-18 15:59:06.000 262 12714.23 21.38 55155.00 88888.00 2008-09-18 15:59:06.125 262 12714.27 21.35 55155.00 88888.00 2008-09-18 15:59:06.250 262 12714.20 21.30 55155.00 88888.00 2008-09-18 15:59:06.375 262 12714.17 21.27 55154.97 88888.00 2008-09-18 15:59:06.500 262 12714.17 21.32 55154.97 88888.00 2008-09-18 15:59:06.625 262 12714.15 21.30 55154.97 88888.00 2008-09-18 15:59:06.750 262 12714.12 21.27 55154.95 88888.00 2008-09-18 15:59:06.875 262 12714.12 21.25 55154.97 88888.00 2008-09-18 15:59:07.000 262 12714.08 21.27 55155.00 88888.00 2008-09-18 15:59:07.125 262 12714.10 21.32 55155.00 88888.00 2008-09-18 15:59:07.250 262 12714.12 21.35 55155.00 88888.00 2008-09-18 15:59:07.375 262 12714.10 21.35 55155.00 88888.00 2008-09-18 15:59:07.500 262 12714.05 21.35 55154.95 88888.00 2008-09-18 15:59:07.625 262 12714.08 21.35 55154.97 88888.00 2008-09-18 15:59:07.750 262 12714.12 21.40 55155.03 88888.00 2008-09-18 15:59:07.875 262 12714.12 21.32 55155.03 88888.00 2008-09-18 15:59:08.000 262 12714.10 21.30 55154.97 88888.00 2008-09-18 15:59:08.125 262 12714.10 21.30 55154.97 88888.00 2008-09-18 15:59:08.250 262 12714.12 21.30 55154.97 88888.00 2008-09-18 15:59:08.375 262 12714.12 21.30 55154.95 88888.00 2008-09-18 15:59:08.500 262 12714.08 21.32 55154.97 88888.00 2008-09-18 15:59:08.625 262 12714.12 21.27 55154.95 88888.00 2008-09-18 15:59:08.750 262 12714.15 21.25 55154.93 88888.00 2008-09-18 15:59:08.875 262 12714.17 21.25 55154.90 88888.00 2008-09-18 15:59:09.000 262 12714.17 21.20 55154.90 88888.00 2008-09-18 15:59:09.125 262 12714.12 21.20 55154.90 88888.00 2008-09-18 15:59:09.250 262 12714.12 21.20 55154.93 88888.00 2008-09-18 15:59:09.375 262 12714.15 21.25 55154.95 88888.00 2008-09-18 15:59:09.500 262 12714.12 21.27 55154.95 88888.00 2008-09-18 15:59:09.625 262 12714.20 21.27 55154.95 88888.00 2008-09-18 15:59:09.750 262 12714.20 21.27 55154.95 88888.00 2008-09-18 15:59:09.875 262 12714.10 21.23 55154.97 88888.00 2008-09-18 15:59:10.000 262 12714.05 21.18 55154.93 88888.00 2008-09-18 15:59:10.125 262 12714.08 21.20 55154.95 88888.00 2008-09-18 15:59:10.250 262 12714.15 21.23 55155.00 88888.00 2008-09-18 15:59:10.375 262 12714.15 21.23 55155.00 88888.00 2008-09-18 15:59:10.500 262 12714.12 21.23 55155.03 88888.00 2008-09-18 15:59:10.625 262 12714.17 21.25 55155.00 88888.00 2008-09-18 15:59:10.750 262 12714.08 21.18 55155.00 88888.00 2008-09-18 15:59:10.875 262 12714.02 21.20 55155.00 88888.00 2008-09-18 15:59:11.000 262 12714.08 21.23 55155.03 88888.00 2008-09-18 15:59:11.125 262 12714.10 21.27 55155.03 88888.00 2008-09-18 15:59:11.250 262 12714.08 21.25 55155.05 88888.00 2008-09-18 15:59:11.375 262 12714.12 21.25 55155.07 88888.00 2008-09-18 15:59:11.500 262 12714.05 21.20 55155.03 88888.00 2008-09-18 15:59:11.625 262 12714.00 21.12 55155.00 88888.00 2008-09-18 15:59:11.750 262 12714.10 21.20 55155.00 88888.00 2008-09-18 15:59:11.875 262 12714.15 21.25 55155.05 88888.00 2008-09-18 15:59:12.000 262 12714.10 21.25 55155.05 88888.00 2008-09-18 15:59:12.125 262 12714.10 21.20 55155.00 88888.00 2008-09-18 15:59:12.250 262 12714.10 21.20 55155.00 88888.00 2008-09-18 15:59:12.375 262 12714.10 21.23 55155.00 88888.00 2008-09-18 15:59:12.500 262 12714.12 21.25 55155.00 88888.00 2008-09-18 15:59:12.625 262 12714.17 21.23 55155.03 88888.00 2008-09-18 15:59:12.750 262 12714.20 21.23 55155.03 88888.00 2008-09-18 15:59:12.875 262 12714.15 21.23 55155.00 88888.00 2008-09-18 15:59:13.000 262 12714.12 21.23 55155.03 88888.00 2008-09-18 15:59:13.125 262 12714.15 21.18 55155.07 88888.00 2008-09-18 15:59:13.250 262 12714.10 21.18 55155.05 88888.00 2008-09-18 15:59:13.375 262 12714.08 21.20 55155.03 88888.00 2008-09-18 15:59:13.500 262 12714.12 21.20 55155.05 88888.00 2008-09-18 15:59:13.625 262 12714.10 21.15 55155.05 88888.00 2008-09-18 15:59:13.750 262 12714.08 21.10 55155.05 88888.00 2008-09-18 15:59:13.875 262 12714.08 21.12 55155.03 88888.00 2008-09-18 15:59:14.000 262 12714.10 21.23 55155.05 88888.00 2008-09-18 15:59:14.125 262 12714.10 21.15 55155.03 88888.00 2008-09-18 15:59:14.250 262 12714.08 21.15 55155.03 88888.00 2008-09-18 15:59:14.375 262 12714.08 21.12 55154.97 88888.00 2008-09-18 15:59:14.500 262 12714.10 21.15 55155.00 88888.00 2008-09-18 15:59:14.625 262 12714.12 21.15 55155.03 88888.00 2008-09-18 15:59:14.750 262 12714.12 21.12 55154.97 88888.00 2008-09-18 15:59:14.875 262 12714.12 21.15 55154.97 88888.00 2008-09-18 15:59:15.000 262 12714.10 21.15 55154.95 88888.00 2008-09-18 15:59:15.125 262 12714.15 21.12 55155.00 88888.00 2008-09-18 15:59:15.250 262 12714.15 21.12 55154.95 88888.00 2008-09-18 15:59:15.375 262 12714.17 21.12 55154.93 88888.00 2008-09-18 15:59:15.500 262 12714.20 21.10 55154.90 88888.00 2008-09-18 15:59:15.625 262 12714.20 21.10 55154.95 88888.00 2008-09-18 15:59:15.750 262 12714.10 21.10 55154.97 88888.00 2008-09-18 15:59:15.875 262 12714.08 21.07 55155.00 88888.00 2008-09-18 15:59:16.000 262 12714.15 21.07 55155.00 88888.00 2008-09-18 15:59:16.125 262 12714.20 21.15 55155.03 88888.00 2008-09-18 15:59:16.250 262 12714.15 21.12 55155.05 88888.00 2008-09-18 15:59:16.375 262 12714.17 21.12 55155.03 88888.00 2008-09-18 15:59:16.500 262 12714.12 21.10 55155.07 88888.00 2008-09-18 15:59:16.625 262 12714.12 21.07 55155.05 88888.00 2008-09-18 15:59:16.750 262 12714.20 21.12 55155.05 88888.00 2008-09-18 15:59:16.875 262 12714.20 21.15 55155.03 88888.00 2008-09-18 15:59:17.000 262 12714.17 21.15 55155.00 88888.00 2008-09-18 15:59:17.125 262 12714.17 21.12 55155.05 88888.00 2008-09-18 15:59:17.250 262 12714.12 21.15 55155.05 88888.00 2008-09-18 15:59:17.375 262 12714.15 21.15 55155.05 88888.00 2008-09-18 15:59:17.500 262 12714.12 21.10 55155.03 88888.00 2008-09-18 15:59:17.625 262 12714.12 21.10 55155.03 88888.00 2008-09-18 15:59:17.750 262 12714.10 21.12 55155.03 88888.00 2008-09-18 15:59:17.875 262 12714.15 21.12 55155.03 88888.00 2008-09-18 15:59:18.000 262 12714.17 21.12 55155.05 88888.00 2008-09-18 15:59:18.125 262 12714.17 21.10 55155.03 88888.00 2008-09-18 15:59:18.250 262 12714.10 21.15 55155.03 88888.00 2008-09-18 15:59:18.375 262 12714.08 21.15 55155.03 88888.00 2008-09-18 15:59:18.500 262 12714.08 21.10 55154.97 88888.00 2008-09-18 15:59:18.625 262 12714.02 21.05 55154.97 88888.00 2008-09-18 15:59:18.750 262 12714.05 21.07 55154.97 88888.00 2008-09-18 15:59:18.875 262 12714.02 21.05 55154.97 88888.00 2008-09-18 15:59:19.000 262 12714.02 21.02 55155.00 88888.00 2008-09-18 15:59:19.125 262 12714.10 21.05 55155.03 88888.00 2008-09-18 15:59:19.250 262 12714.10 21.07 55155.03 88888.00 2008-09-18 15:59:19.375 262 12714.10 21.10 55155.05 88888.00 2008-09-18 15:59:19.500 262 12714.08 21.05 55155.05 88888.00 2008-09-18 15:59:19.625 262 12714.05 21.07 55155.05 88888.00 2008-09-18 15:59:19.750 262 12714.10 21.12 55155.05 88888.00 2008-09-18 15:59:19.875 262 12714.10 21.10 55155.05 88888.00 2008-09-18 15:59:20.000 262 12714.00 21.10 55155.03 88888.00 2008-09-18 15:59:20.125 262 12714.02 21.12 55155.03 88888.00 2008-09-18 15:59:20.250 262 12714.08 21.10 55155.05 88888.00 2008-09-18 15:59:20.375 262 12714.10 21.05 55155.03 88888.00 2008-09-18 15:59:20.500 262 12713.95 21.02 55154.97 88888.00 2008-09-18 15:59:20.625 262 12713.92 21.07 55154.97 88888.00 2008-09-18 15:59:20.750 262 12714.05 21.07 55155.00 88888.00 2008-09-18 15:59:20.875 262 12714.08 21.02 55155.05 88888.00 2008-09-18 15:59:21.000 262 12714.00 21.00 55154.97 88888.00 2008-09-18 15:59:21.125 262 12713.98 21.05 55154.88 88888.00 2008-09-18 15:59:21.250 262 12714.10 21.05 55154.93 88888.00 2008-09-18 15:59:21.375 262 12714.10 21.02 55154.95 88888.00 2008-09-18 15:59:21.500 262 12714.08 21.02 55154.93 88888.00 2008-09-18 15:59:21.625 262 12714.10 21.05 55154.90 88888.00 2008-09-18 15:59:21.750 262 12714.08 20.98 55154.88 88888.00 2008-09-18 15:59:21.875 262 12714.10 20.98 55154.93 88888.00 2008-09-18 15:59:22.000 262 12714.12 21.05 55154.97 88888.00 2008-09-18 15:59:22.125 262 12714.05 21.05 55154.97 88888.00 2008-09-18 15:59:22.250 262 12714.08 21.00 55155.00 88888.00 2008-09-18 15:59:22.375 262 12714.12 21.00 55155.00 88888.00 2008-09-18 15:59:22.500 262 12714.12 21.00 55155.00 88888.00 2008-09-18 15:59:22.625 262 12714.15 21.07 55155.05 88888.00 2008-09-18 15:59:22.750 262 12714.08 21.02 55155.03 88888.00 2008-09-18 15:59:22.875 262 12713.98 20.98 55155.03 88888.00 2008-09-18 15:59:23.000 262 12714.00 20.98 55155.00 88888.00 2008-09-18 15:59:23.125 262 12714.02 21.05 55155.03 88888.00 2008-09-18 15:59:23.250 262 12714.02 21.07 55155.05 88888.00 2008-09-18 15:59:23.375 262 12714.05 21.05 55155.03 88888.00 2008-09-18 15:59:23.500 262 12714.05 21.07 55155.00 88888.00 2008-09-18 15:59:23.625 262 12714.08 21.07 55155.00 88888.00 2008-09-18 15:59:23.750 262 12714.08 21.00 55155.03 88888.00 2008-09-18 15:59:23.875 262 12714.08 20.98 55155.03 88888.00 2008-09-18 15:59:24.000 262 12714.10 20.98 55155.00 88888.00 2008-09-18 15:59:24.125 262 12714.08 21.00 55155.00 88888.00 2008-09-18 15:59:24.250 262 12714.02 21.02 55155.03 88888.00 2008-09-18 15:59:24.375 262 12714.05 21.10 55155.03 88888.00 2008-09-18 15:59:24.500 262 12714.05 21.10 55155.03 88888.00 2008-09-18 15:59:24.625 262 12714.10 21.05 55155.05 88888.00 2008-09-18 15:59:24.750 262 12714.08 21.02 55155.00 88888.00 2008-09-18 15:59:24.875 262 12714.08 21.07 55155.03 88888.00 2008-09-18 15:59:25.000 262 12714.15 21.02 55155.00 88888.00 2008-09-18 15:59:25.125 262 12714.12 21.02 55155.00 88888.00 2008-09-18 15:59:25.250 262 12714.10 21.07 55155.03 88888.00 2008-09-18 15:59:25.375 262 12714.12 21.12 55155.03 88888.00 2008-09-18 15:59:25.500 262 12714.10 21.02 55155.03 88888.00 2008-09-18 15:59:25.625 262 12714.12 21.05 55155.05 88888.00 2008-09-18 15:59:25.750 262 12714.15 21.10 55155.05 88888.00 2008-09-18 15:59:25.875 262 12714.17 21.05 55155.00 88888.00 2008-09-18 15:59:26.000 262 12714.10 20.98 55155.00 88888.00 2008-09-18 15:59:26.125 262 12714.20 20.98 55154.97 88888.00 2008-09-18 15:59:26.250 262 12714.20 20.95 55154.97 88888.00 2008-09-18 15:59:26.375 262 12714.15 20.93 55154.95 88888.00 2008-09-18 15:59:26.500 262 12714.12 20.95 55154.90 88888.00 2008-09-18 15:59:26.625 262 12714.08 20.95 55154.93 88888.00 2008-09-18 15:59:26.750 262 12714.05 20.90 55154.93 88888.00 2008-09-18 15:59:26.875 262 12714.00 20.90 55154.93 88888.00 2008-09-18 15:59:27.000 262 12714.02 20.98 55154.90 88888.00 2008-09-18 15:59:27.125 262 12714.05 20.93 55154.88 88888.00 2008-09-18 15:59:27.250 262 12714.00 20.93 55154.88 88888.00 2008-09-18 15:59:27.375 262 12713.95 20.93 55154.85 88888.00 2008-09-18 15:59:27.500 262 12714.02 20.95 55154.90 88888.00 2008-09-18 15:59:27.625 262 12714.12 20.98 55154.93 88888.00 2008-09-18 15:59:27.750 262 12714.17 20.95 55154.93 88888.00 2008-09-18 15:59:27.875 262 12714.08 20.95 55154.93 88888.00 2008-09-18 15:59:28.000 262 12714.10 21.00 55154.93 88888.00 2008-09-18 15:59:28.125 262 12714.15 21.00 55154.95 88888.00 2008-09-18 15:59:28.250 262 12714.12 21.02 55154.97 88888.00 2008-09-18 15:59:28.375 262 12714.12 21.00 55154.97 88888.00 2008-09-18 15:59:28.500 262 12714.10 20.95 55154.97 88888.00 2008-09-18 15:59:28.625 262 12714.08 20.95 55154.97 88888.00 2008-09-18 15:59:28.750 262 12714.08 20.93 55154.97 88888.00 2008-09-18 15:59:28.875 262 12714.10 20.95 55154.97 88888.00 2008-09-18 15:59:29.000 262 12714.05 20.98 55154.97 88888.00 2008-09-18 15:59:29.125 262 12714.08 20.95 55155.00 88888.00 2008-09-18 15:59:29.250 262 12714.08 20.98 55154.95 88888.00 2008-09-18 15:59:29.375 262 12714.08 21.00 55154.97 88888.00 2008-09-18 15:59:29.500 262 12714.08 20.95 55154.97 88888.00 2008-09-18 15:59:29.625 262 12714.08 20.95 55154.97 88888.00 2008-09-18 15:59:29.750 262 12714.12 21.00 55155.00 88888.00 2008-09-18 15:59:29.875 262 12714.12 21.00 55155.03 88888.00 2008-09-18 15:59:30.000 262 12714.12 20.98 55155.00 88888.00 2008-09-18 15:59:30.125 262 12714.08 20.88 55154.95 88888.00 2008-09-18 15:59:30.250 262 12714.05 20.88 55154.95 88888.00 2008-09-18 15:59:30.375 262 12714.15 20.90 55154.95 88888.00 2008-09-18 15:59:30.500 262 12714.17 20.90 55154.95 88888.00 2008-09-18 15:59:30.625 262 12714.20 20.95 55154.97 88888.00 2008-09-18 15:59:30.750 262 12714.17 20.90 55154.97 88888.00 2008-09-18 15:59:30.875 262 12714.12 20.93 55155.00 88888.00 2008-09-18 15:59:31.000 262 12714.15 20.95 55155.00 88888.00 2008-09-18 15:59:31.125 262 12714.10 20.88 55155.00 88888.00 2008-09-18 15:59:31.250 262 12714.12 20.88 55155.03 88888.00 2008-09-18 15:59:31.375 262 12714.17 20.82 55155.00 88888.00 2008-09-18 15:59:31.500 262 12714.15 20.85 55154.97 88888.00 2008-09-18 15:59:31.625 262 12714.17 20.88 55155.00 88888.00 2008-09-18 15:59:31.750 262 12714.15 20.93 55154.97 88888.00 2008-09-18 15:59:31.875 262 12714.12 20.90 55154.95 88888.00 2008-09-18 15:59:32.000 262 12714.20 20.93 55154.95 88888.00 2008-09-18 15:59:32.125 262 12714.20 20.88 55154.95 88888.00 2008-09-18 15:59:32.250 262 12714.10 20.88 55154.90 88888.00 2008-09-18 15:59:32.375 262 12714.10 20.85 55154.88 88888.00 2008-09-18 15:59:32.500 262 12714.12 20.82 55154.88 88888.00 2008-09-18 15:59:32.625 262 12714.10 20.82 55154.88 88888.00 2008-09-18 15:59:32.750 262 12714.08 20.82 55154.90 88888.00 2008-09-18 15:59:32.875 262 12714.17 20.88 55154.90 88888.00 2008-09-18 15:59:33.000 262 12714.23 20.88 55154.88 88888.00 2008-09-18 15:59:33.125 262 12714.17 20.90 55154.90 88888.00 2008-09-18 15:59:33.250 262 12714.08 20.85 55154.88 88888.00 2008-09-18 15:59:33.375 262 12714.10 20.82 55154.85 88888.00 2008-09-18 15:59:33.500 262 12714.15 20.80 55154.85 88888.00 2008-09-18 15:59:33.625 262 12714.23 20.80 55154.85 88888.00 2008-09-18 15:59:33.750 262 12714.17 20.85 55154.88 88888.00 2008-09-18 15:59:33.875 262 12714.12 20.90 55154.88 88888.00 2008-09-18 15:59:34.000 262 12714.15 20.90 55154.90 88888.00 2008-09-18 15:59:34.125 262 12714.15 20.88 55154.93 88888.00 2008-09-18 15:59:34.250 262 12714.17 20.85 55154.93 88888.00 2008-09-18 15:59:34.375 262 12714.25 20.88 55154.93 88888.00 2008-09-18 15:59:34.500 262 12714.20 20.85 55154.93 88888.00 2008-09-18 15:59:34.625 262 12714.15 20.82 55154.93 88888.00 2008-09-18 15:59:34.750 262 12714.12 20.82 55154.93 88888.00 2008-09-18 15:59:34.875 262 12714.15 20.85 55154.95 88888.00 2008-09-18 15:59:35.000 262 12714.20 20.88 55154.95 88888.00 2008-09-18 15:59:35.125 262 12714.25 20.93 55154.97 88888.00 2008-09-18 15:59:35.250 262 12714.27 20.90 55154.97 88888.00 2008-09-18 15:59:35.375 262 12714.25 20.88 55154.95 88888.00 2008-09-18 15:59:35.500 262 12714.30 20.85 55154.97 88888.00 2008-09-18 15:59:35.625 262 12714.27 20.85 55154.97 88888.00 2008-09-18 15:59:35.750 262 12714.17 20.85 55154.95 88888.00 2008-09-18 15:59:35.875 262 12714.17 20.90 55154.97 88888.00 2008-09-18 15:59:36.000 262 12714.15 20.85 55154.95 88888.00 2008-09-18 15:59:36.125 262 12714.10 20.85 55154.95 88888.00 2008-09-18 15:59:36.250 262 12714.10 20.88 55154.93 88888.00 2008-09-18 15:59:36.375 262 12714.20 20.93 55154.95 88888.00 2008-09-18 15:59:36.500 262 12714.23 20.90 55154.93 88888.00 2008-09-18 15:59:36.625 262 12714.17 20.82 55154.93 88888.00 2008-09-18 15:59:36.750 262 12714.17 20.88 55154.93 88888.00 2008-09-18 15:59:36.875 262 12714.15 20.82 55154.95 88888.00 2008-09-18 15:59:37.000 262 12714.10 20.85 55154.93 88888.00 2008-09-18 15:59:37.125 262 12714.12 20.88 55154.97 88888.00 2008-09-18 15:59:37.250 262 12714.15 20.90 55154.97 88888.00 2008-09-18 15:59:37.375 262 12714.20 20.90 55155.00 88888.00 2008-09-18 15:59:37.500 262 12714.15 20.85 55154.97 88888.00 2008-09-18 15:59:37.625 262 12714.17 20.82 55154.95 88888.00 2008-09-18 15:59:37.750 262 12714.17 20.85 55154.93 88888.00 2008-09-18 15:59:37.875 262 12714.25 20.95 55154.97 88888.00 2008-09-18 15:59:38.000 262 12714.27 20.95 55155.00 88888.00 2008-09-18 15:59:38.125 262 12714.20 20.88 55154.97 88888.00 2008-09-18 15:59:38.250 262 12714.17 20.80 55154.95 88888.00 2008-09-18 15:59:38.375 262 12714.17 20.77 55154.93 88888.00 2008-09-18 15:59:38.500 262 12714.15 20.82 55154.90 88888.00 2008-09-18 15:59:38.625 262 12714.12 20.80 55154.90 88888.00 2008-09-18 15:59:38.750 262 12714.15 20.77 55154.90 88888.00 2008-09-18 15:59:38.875 262 12714.23 20.85 55154.93 88888.00 2008-09-18 15:59:39.000 262 12714.23 20.90 55154.93 88888.00 2008-09-18 15:59:39.125 262 12714.17 20.88 55154.93 88888.00 2008-09-18 15:59:39.250 262 12714.23 20.85 55154.93 88888.00 2008-09-18 15:59:39.375 262 12714.23 20.80 55154.95 88888.00 2008-09-18 15:59:39.500 262 12714.17 20.75 55154.90 88888.00 2008-09-18 15:59:39.625 262 12714.15 20.75 55154.85 88888.00 2008-09-18 15:59:39.750 262 12714.23 20.82 55154.88 88888.00 2008-09-18 15:59:39.875 262 12714.27 20.82 55154.88 88888.00 2008-09-18 15:59:40.000 262 12714.20 20.77 55154.90 88888.00 2008-09-18 15:59:40.125 262 12714.23 20.77 55154.95 88888.00 2008-09-18 15:59:40.250 262 12714.27 20.82 55154.93 88888.00 2008-09-18 15:59:40.375 262 12714.27 20.85 55154.90 88888.00 2008-09-18 15:59:40.500 262 12714.30 20.88 55154.95 88888.00 2008-09-18 15:59:40.625 262 12714.33 20.85 55154.95 88888.00 2008-09-18 15:59:40.750 262 12714.27 20.88 55154.97 88888.00 2008-09-18 15:59:40.875 262 12714.33 20.82 55154.95 88888.00 2008-09-18 15:59:41.000 262 12714.33 20.80 55154.97 88888.00 2008-09-18 15:59:41.125 262 12714.23 20.82 55154.95 88888.00 2008-09-18 15:59:41.250 262 12714.20 20.85 55154.97 88888.00 2008-09-18 15:59:41.375 262 12714.20 20.82 55154.97 88888.00 2008-09-18 15:59:41.500 262 12714.23 20.85 55155.00 88888.00 2008-09-18 15:59:41.625 262 12714.25 20.85 55154.97 88888.00 2008-09-18 15:59:41.750 262 12714.25 20.85 55154.93 88888.00 2008-09-18 15:59:41.875 262 12714.23 20.77 55154.95 88888.00 2008-09-18 15:59:42.000 262 12714.23 20.80 55154.95 88888.00 2008-09-18 15:59:42.125 262 12714.20 20.77 55154.93 88888.00 2008-09-18 15:59:42.250 262 12714.15 20.75 55154.90 88888.00 2008-09-18 15:59:42.375 262 12714.17 20.77 55154.93 88888.00 2008-09-18 15:59:42.500 262 12714.17 20.80 55154.93 88888.00 2008-09-18 15:59:42.625 262 12714.17 20.80 55154.93 88888.00 2008-09-18 15:59:42.750 262 12714.23 20.82 55154.93 88888.00 2008-09-18 15:59:42.875 262 12714.25 20.80 55154.95 88888.00 2008-09-18 15:59:43.000 262 12714.33 20.75 55154.93 88888.00 2008-09-18 15:59:43.125 262 12714.30 20.73 55154.90 88888.00 2008-09-18 15:59:43.250 262 12714.25 20.80 55154.93 88888.00 2008-09-18 15:59:43.375 262 12714.27 20.82 55154.95 88888.00 2008-09-18 15:59:43.500 262 12714.30 20.82 55154.97 88888.00 2008-09-18 15:59:43.625 262 12714.23 20.77 55154.97 88888.00 2008-09-18 15:59:43.750 262 12714.20 20.73 55154.95 88888.00 2008-09-18 15:59:43.875 262 12714.30 20.77 55154.95 88888.00 2008-09-18 15:59:44.000 262 12714.30 20.75 55154.95 88888.00 2008-09-18 15:59:44.125 262 12714.30 20.75 55154.93 88888.00 2008-09-18 15:59:44.250 262 12714.27 20.77 55154.93 88888.00 2008-09-18 15:59:44.375 262 12714.30 20.75 55154.88 88888.00 2008-09-18 15:59:44.500 262 12714.27 20.70 55154.85 88888.00 2008-09-18 15:59:44.625 262 12714.30 20.68 55154.85 88888.00 2008-09-18 15:59:44.750 262 12714.30 20.68 55154.82 88888.00 2008-09-18 15:59:44.875 262 12714.27 20.73 55154.85 88888.00 2008-09-18 15:59:45.000 262 12714.30 20.73 55154.88 88888.00 2008-09-18 15:59:45.125 262 12714.30 20.73 55154.90 88888.00 2008-09-18 15:59:45.250 262 12714.25 20.75 55154.90 88888.00 2008-09-18 15:59:45.375 262 12714.25 20.70 55154.88 88888.00 2008-09-18 15:59:45.500 262 12714.30 20.73 55154.88 88888.00 2008-09-18 15:59:45.625 262 12714.35 20.77 55154.88 88888.00 2008-09-18 15:59:45.750 262 12714.27 20.75 55154.90 88888.00 2008-09-18 15:59:45.875 262 12714.17 20.70 55154.90 88888.00 2008-09-18 15:59:46.000 262 12714.17 20.70 55154.88 88888.00 2008-09-18 15:59:46.125 262 12714.23 20.73 55154.93 88888.00 2008-09-18 15:59:46.250 262 12714.25 20.73 55154.97 88888.00 2008-09-18 15:59:46.375 262 12714.33 20.73 55154.97 88888.00 2008-09-18 15:59:46.500 262 12714.30 20.70 55154.97 88888.00 2008-09-18 15:59:46.625 262 12714.33 20.73 55154.97 88888.00 2008-09-18 15:59:46.750 262 12714.35 20.73 55154.97 88888.00 2008-09-18 15:59:46.875 262 12714.30 20.73 55154.97 88888.00 2008-09-18 15:59:47.000 262 12714.30 20.70 55154.97 88888.00 2008-09-18 15:59:47.125 262 12714.35 20.73 55154.95 88888.00 2008-09-18 15:59:47.250 262 12714.35 20.70 55154.97 88888.00 2008-09-18 15:59:47.375 262 12714.35 20.65 55154.93 88888.00 2008-09-18 15:59:47.500 262 12714.27 20.60 55154.90 88888.00 2008-09-18 15:59:47.625 262 12714.27 20.73 55154.93 88888.00 2008-09-18 15:59:47.750 262 12714.30 20.77 55154.93 88888.00 2008-09-18 15:59:47.875 262 12714.35 20.75 55154.95 88888.00 2008-09-18 15:59:48.000 262 12714.38 20.75 55154.97 88888.00 2008-09-18 15:59:48.125 262 12714.33 20.68 55154.95 88888.00 2008-09-18 15:59:48.250 262 12714.33 20.65 55154.93 88888.00 2008-09-18 15:59:48.375 262 12714.38 20.68 55154.93 88888.00 2008-09-18 15:59:48.500 262 12714.42 20.73 55154.95 88888.00 2008-09-18 15:59:48.625 262 12714.42 20.70 55154.95 88888.00 2008-09-18 15:59:48.750 262 12714.40 20.68 55154.93 88888.00 2008-09-18 15:59:48.875 262 12714.33 20.68 55154.93 88888.00 2008-09-18 15:59:49.000 262 12714.35 20.73 55154.95 88888.00 2008-09-18 15:59:49.125 262 12714.40 20.75 55154.97 88888.00 2008-09-18 15:59:49.250 262 12714.38 20.68 55154.97 88888.00 2008-09-18 15:59:49.375 262 12714.35 20.68 55154.95 88888.00 2008-09-18 15:59:49.500 262 12714.40 20.75 55155.00 88888.00 2008-09-18 15:59:49.625 262 12714.40 20.70 55154.97 88888.00 2008-09-18 15:59:49.750 262 12714.38 20.65 55154.97 88888.00 2008-09-18 15:59:49.875 262 12714.35 20.62 55154.95 88888.00 2008-09-18 15:59:50.000 262 12714.30 20.57 55154.90 88888.00 2008-09-18 15:59:50.125 262 12714.33 20.68 55154.95 88888.00 2008-09-18 15:59:50.250 262 12714.30 20.68 55154.95 88888.00 2008-09-18 15:59:50.375 262 12714.33 20.68 55154.95 88888.00 2008-09-18 15:59:50.500 262 12714.35 20.65 55154.93 88888.00 2008-09-18 15:59:50.625 262 12714.38 20.62 55154.93 88888.00 2008-09-18 15:59:50.750 262 12714.38 20.62 55154.93 88888.00 2008-09-18 15:59:50.875 262 12714.35 20.65 55154.93 88888.00 2008-09-18 15:59:51.000 262 12714.30 20.60 55154.88 88888.00 2008-09-18 15:59:51.125 262 12714.30 20.60 55154.88 88888.00 2008-09-18 15:59:51.250 262 12714.27 20.57 55154.85 88888.00 2008-09-18 15:59:51.375 262 12714.35 20.55 55154.85 88888.00 2008-09-18 15:59:51.500 262 12714.45 20.65 55154.90 88888.00 2008-09-18 15:59:51.625 262 12714.52 20.70 55154.90 88888.00 2008-09-18 15:59:51.750 262 12714.52 20.68 55154.90 88888.00 2008-09-18 15:59:51.875 262 12714.45 20.60 55154.90 88888.00 2008-09-18 15:59:52.000 262 12714.35 20.57 55154.90 88888.00 2008-09-18 15:59:52.125 262 12714.27 20.60 55154.90 88888.00 2008-09-18 15:59:52.250 262 12714.33 20.60 55154.93 88888.00 2008-09-18 15:59:52.375 262 12714.38 20.62 55154.93 88888.00 2008-09-18 15:59:52.500 262 12714.35 20.60 55154.90 88888.00 2008-09-18 15:59:52.625 262 12714.33 20.57 55154.90 88888.00 2008-09-18 15:59:52.750 262 12714.33 20.65 55154.93 88888.00 2008-09-18 15:59:52.875 262 12714.35 20.65 55154.97 88888.00 2008-09-18 15:59:53.000 262 12714.35 20.62 55154.95 88888.00 2008-09-18 15:59:53.125 262 12714.30 20.60 55154.93 88888.00 2008-09-18 15:59:53.250 262 12714.27 20.62 55154.95 88888.00 2008-09-18 15:59:53.375 262 12714.27 20.65 55154.93 88888.00 2008-09-18 15:59:53.500 262 12714.33 20.62 55154.95 88888.00 2008-09-18 15:59:53.625 262 12714.40 20.65 55154.95 88888.00 2008-09-18 15:59:53.750 262 12714.40 20.55 55154.93 88888.00 2008-09-18 15:59:53.875 262 12714.35 20.48 55154.88 88888.00 2008-09-18 15:59:54.000 262 12714.38 20.57 55154.90 88888.00 2008-09-18 15:59:54.125 262 12714.40 20.55 55154.93 88888.00 2008-09-18 15:59:54.250 262 12714.38 20.55 55154.90 88888.00 2008-09-18 15:59:54.375 262 12714.40 20.57 55154.93 88888.00 2008-09-18 15:59:54.500 262 12714.38 20.57 55154.95 88888.00 2008-09-18 15:59:54.625 262 12714.40 20.50 55154.90 88888.00 2008-09-18 15:59:54.750 262 12714.40 20.52 55154.93 88888.00 2008-09-18 15:59:54.875 262 12714.45 20.52 55154.95 88888.00 2008-09-18 15:59:55.000 262 12714.48 20.57 55154.93 88888.00 2008-09-18 15:59:55.125 262 12714.48 20.55 55154.93 88888.00 2008-09-18 15:59:55.250 262 12714.45 20.52 55154.93 88888.00 2008-09-18 15:59:55.375 262 12714.55 20.52 55154.93 88888.00 2008-09-18 15:59:55.500 262 12714.55 20.52 55154.93 88888.00 2008-09-18 15:59:55.625 262 12714.45 20.50 55154.93 88888.00 2008-09-18 15:59:55.750 262 12714.45 20.57 55154.93 88888.00 2008-09-18 15:59:55.875 262 12714.50 20.60 55154.93 88888.00 2008-09-18 15:59:56.000 262 12714.50 20.60 55154.95 88888.00 2008-09-18 15:59:56.125 262 12714.45 20.45 55154.93 88888.00 2008-09-18 15:59:56.250 262 12714.48 20.48 55154.93 88888.00 2008-09-18 15:59:56.375 262 12714.48 20.50 55154.90 88888.00 2008-09-18 15:59:56.500 262 12714.40 20.48 55154.85 88888.00 2008-09-18 15:59:56.625 262 12714.42 20.45 55154.85 88888.00 2008-09-18 15:59:56.750 262 12714.52 20.50 55154.88 88888.00 2008-09-18 15:59:56.875 262 12714.55 20.48 55154.88 88888.00 2008-09-18 15:59:57.000 262 12714.50 20.50 55154.88 88888.00 2008-09-18 15:59:57.125 262 12714.48 20.50 55154.90 88888.00 2008-09-18 15:59:57.250 262 12714.38 20.45 55154.88 88888.00 2008-09-18 15:59:57.375 262 12714.42 20.50 55154.88 88888.00 2008-09-18 15:59:57.500 262 12714.45 20.52 55154.88 88888.00 2008-09-18 15:59:57.625 262 12714.48 20.55 55154.90 88888.00 2008-09-18 15:59:57.750 262 12714.48 20.50 55154.90 88888.00 2008-09-18 15:59:57.875 262 12714.48 20.48 55154.90 88888.00 2008-09-18 15:59:58.000 262 12714.45 20.45 55154.90 88888.00 2008-09-18 15:59:58.125 262 12714.52 20.52 55154.93 88888.00 2008-09-18 15:59:58.250 262 12714.50 20.48 55154.93 88888.00 2008-09-18 15:59:58.375 262 12714.52 20.50 55154.93 88888.00 2008-09-18 15:59:58.500 262 12714.50 20.48 55154.95 88888.00 2008-09-18 15:59:58.625 262 12714.48 20.50 55154.97 88888.00 2008-09-18 15:59:58.750 262 12714.50 20.55 55154.97 88888.00 2008-09-18 15:59:58.875 262 12714.48 20.50 55154.95 88888.00 2008-09-18 15:59:59.000 262 12714.48 20.48 55154.95 88888.00 2008-09-18 15:59:59.125 262 12714.52 20.50 55154.97 88888.00 2008-09-18 15:59:59.250 262 12714.55 20.52 55154.97 88888.00 2008-09-18 15:59:59.375 262 12714.55 20.50 55154.97 88888.00 2008-09-18 15:59:59.500 262 12714.52 20.50 55155.00 88888.00 2008-09-18 15:59:59.625 262 12714.58 20.55 55155.00 88888.00 2008-09-18 15:59:59.750 262 12714.52 20.57 55154.97 88888.00 2008-09-18 15:59:59.875 262 12714.48 20.52 55154.93 88888.00 2008-09-18 16:00:00.000 262 12714.48 20.48 55154.95 88888.00 2008-09-18 16:00:00.125 262 12714.42 20.45 55154.95 88888.00 2008-09-18 16:00:00.250 262 12714.45 20.50 55154.97 88888.00 2008-09-18 16:00:00.375 262 12714.55 20.52 55154.95 88888.00 2008-09-18 16:00:00.500 262 12714.58 20.55 55154.90 88888.00 2008-09-18 16:00:00.625 262 12714.50 20.45 55154.90 88888.00 2008-09-18 16:00:00.750 262 12714.42 20.43 55154.90 88888.00 2008-09-18 16:00:00.875 262 12714.42 20.40 55154.90 88888.00 2008-09-18 16:00:01.000 262 12714.50 20.48 55154.90 88888.00 2008-09-18 16:00:01.125 262 12714.55 20.48 55154.93 88888.00 2008-09-18 16:00:01.250 262 12714.50 20.43 55154.93 88888.00 2008-09-18 16:00:01.375 262 12714.48 20.48 55154.93 88888.00 2008-09-18 16:00:01.500 262 12714.52 20.45 55154.93 88888.00 2008-09-18 16:00:01.625 262 12714.52 20.48 55154.95 88888.00 2008-09-18 16:00:01.750 262 12714.45 20.48 55154.95 88888.00 2008-09-18 16:00:01.875 262 12714.38 20.45 55154.93 88888.00 2008-09-18 16:00:02.000 262 12714.38 20.43 55154.90 88888.00 2008-09-18 16:00:02.125 262 12714.38 20.45 55154.93 88888.00 2008-09-18 16:00:02.250 262 12714.45 20.45 55154.93 88888.00 2008-09-18 16:00:02.375 262 12714.52 20.48 55154.93 88888.00 2008-09-18 16:00:02.500 262 12714.52 20.45 55154.90 88888.00 2008-09-18 16:00:02.625 262 12714.52 20.40 55154.90 88888.00 2008-09-18 16:00:02.750 262 12714.48 20.32 55154.88 88888.00 2008-09-18 16:00:02.875 262 12714.42 20.32 55154.85 88888.00 2008-09-18 16:00:03.000 262 12714.40 20.35 55154.85 88888.00 2008-09-18 16:00:03.125 262 12714.35 20.32 55154.80 88888.00 2008-09-18 16:00:03.250 262 12714.40 20.38 55154.82 88888.00 2008-09-18 16:00:03.375 262 12714.52 20.40 55154.85 88888.00 2008-09-18 16:00:03.500 262 12714.52 20.40 55154.88 88888.00 2008-09-18 16:00:03.625 262 12714.48 20.40 55154.88 88888.00 2008-09-18 16:00:03.750 262 12714.40 20.35 55154.85 88888.00 2008-09-18 16:00:03.875 262 12714.38 20.30 55154.82 88888.00 2008-09-18 16:00:04.000 262 12714.40 20.38 55154.85 88888.00 2008-09-18 16:00:04.125 262 12714.48 20.45 55154.90 88888.00 2008-09-18 16:00:04.250 262 12714.48 20.45 55154.88 88888.00 2008-09-18 16:00:04.375 262 12714.45 20.40 55154.88 88888.00 2008-09-18 16:00:04.500 262 12714.35 20.35 55154.88 88888.00 2008-09-18 16:00:04.625 262 12714.45 20.40 55154.93 88888.00 2008-09-18 16:00:04.750 262 12714.55 20.40 55154.97 88888.00 2008-09-18 16:00:04.875 262 12714.50 20.40 55154.97 88888.00 2008-09-18 16:00:05.000 262 12714.50 20.40 55154.95 88888.00 2008-09-18 16:00:05.125 262 12714.55 20.38 55154.93 88888.00 2008-09-18 16:00:05.250 262 12714.42 20.32 55154.93 88888.00 2008-09-18 16:00:05.375 262 12714.40 20.30 55154.90 88888.00 2008-09-18 16:00:05.500 262 12714.45 20.38 55154.93 88888.00 2008-09-18 16:00:05.625 262 12714.48 20.35 55154.90 88888.00 2008-09-18 16:00:05.750 262 12714.52 20.35 55154.90 88888.00 2008-09-18 16:00:05.875 262 12714.55 20.32 55154.90 88888.00 2008-09-18 16:00:06.000 262 12714.50 20.27 55154.88 88888.00 2008-09-18 16:00:06.125 262 12714.45 20.27 55154.88 88888.00 2008-09-18 16:00:06.250 262 12714.45 20.32 55154.93 88888.00 2008-09-18 16:00:06.375 262 12714.50 20.35 55154.93 88888.00 2008-09-18 16:00:06.500 262 12714.48 20.38 55154.90 88888.00 2008-09-18 16:00:06.625 262 12714.52 20.43 55154.90 88888.00 2008-09-18 16:00:06.750 262 12714.52 20.43 55154.95 88888.00 2008-09-18 16:00:06.875 262 12714.50 20.43 55154.95 88888.00 2008-09-18 16:00:07.000 262 12714.48 20.38 55154.93 88888.00 2008-09-18 16:00:07.125 262 12714.42 20.32 55154.90 88888.00 2008-09-18 16:00:07.250 262 12714.45 20.40 55154.93 88888.00 2008-09-18 16:00:07.375 262 12714.45 20.40 55154.93 88888.00 2008-09-18 16:00:07.500 262 12714.45 20.38 55154.93 88888.00 2008-09-18 16:00:07.625 262 12714.42 20.35 55154.93 88888.00 2008-09-18 16:00:07.750 262 12714.48 20.40 55154.95 88888.00 2008-09-18 16:00:07.875 262 12714.52 20.40 55154.93 88888.00 2008-09-18 16:00:08.000 262 12714.52 20.38 55154.93 88888.00 2008-09-18 16:00:08.125 262 12714.50 20.30 55154.93 88888.00 2008-09-18 16:00:08.250 262 12714.40 20.32 55154.90 88888.00 2008-09-18 16:00:08.375 262 12714.42 20.35 55154.88 88888.00 2008-09-18 16:00:08.500 262 12714.40 20.35 55154.85 88888.00 2008-09-18 16:00:08.625 262 12714.45 20.38 55154.85 88888.00 2008-09-18 16:00:08.750 262 12714.45 20.35 55154.88 88888.00 2008-09-18 16:00:08.875 262 12714.40 20.32 55154.88 88888.00 2008-09-18 16:00:09.000 262 12714.38 20.38 55154.88 88888.00 2008-09-18 16:00:09.125 262 12714.40 20.35 55154.85 88888.00 2008-09-18 16:00:09.250 262 12714.45 20.38 55154.85 88888.00 2008-09-18 16:00:09.375 262 12714.45 20.38 55154.82 88888.00 2008-09-18 16:00:09.500 262 12714.48 20.30 55154.82 88888.00 2008-09-18 16:00:09.625 262 12714.42 20.35 55154.82 88888.00 2008-09-18 16:00:09.750 262 12714.42 20.35 55154.85 88888.00 2008-09-18 16:00:09.875 262 12714.45 20.40 55154.88 88888.00 2008-09-18 16:00:10.000 262 12714.48 20.40 55154.88 88888.00 2008-09-18 16:00:10.125 262 12714.48 20.43 55154.90 88888.00 2008-09-18 16:00:10.250 262 12714.45 20.35 55154.93 88888.00 2008-09-18 16:00:10.375 262 12714.48 20.38 55154.88 88888.00 2008-09-18 16:00:10.500 262 12714.48 20.43 55154.90 88888.00 2008-09-18 16:00:10.625 262 12714.52 20.38 55154.90 88888.00 2008-09-18 16:00:10.750 262 12714.60 20.43 55154.88 88888.00 2008-09-18 16:00:10.875 262 12714.52 20.43 55154.88 88888.00 2008-09-18 16:00:11.000 262 12714.45 20.35 55154.85 88888.00 2008-09-18 16:00:11.125 262 12714.50 20.35 55154.88 88888.00 2008-09-18 16:00:11.250 262 12714.48 20.40 55154.88 88888.00 2008-09-18 16:00:11.375 262 12714.45 20.40 55154.90 88888.00 2008-09-18 16:00:11.500 262 12714.50 20.50 55154.93 88888.00 2008-09-18 16:00:11.625 262 12714.55 20.48 55154.95 88888.00 2008-09-18 16:00:11.750 262 12714.55 20.48 55154.93 88888.00 2008-09-18 16:00:11.875 262 12714.58 20.48 55154.90 88888.00 2008-09-18 16:00:12.000 262 12714.52 20.43 55154.88 88888.00 2008-09-18 16:00:12.125 262 12714.45 20.43 55154.93 88888.00 2008-09-18 16:00:12.250 262 12714.50 20.43 55154.95 88888.00 2008-09-18 16:00:12.375 262 12714.55 20.38 55154.88 88888.00 2008-09-18 16:00:12.500 262 12714.55 20.40 55154.90 88888.00 2008-09-18 16:00:12.625 262 12714.55 20.43 55154.90 88888.00 2008-09-18 16:00:12.750 262 12714.58 20.40 55154.93 88888.00 2008-09-18 16:00:12.875 262 12714.52 20.38 55154.88 88888.00 2008-09-18 16:00:13.000 262 12714.48 20.32 55154.88 88888.00 2008-09-18 16:00:13.125 262 12714.60 20.40 55154.93 88888.00 2008-09-18 16:00:13.250 262 12714.60 20.45 55154.93 88888.00 2008-09-18 16:00:13.375 262 12714.58 20.48 55154.95 88888.00 2008-09-18 16:00:13.500 262 12714.52 20.45 55154.95 88888.00 2008-09-18 16:00:13.625 262 12714.52 20.38 55154.95 88888.00 2008-09-18 16:00:13.750 262 12714.58 20.43 55154.95 88888.00 2008-09-18 16:00:13.875 262 12714.65 20.50 55154.97 88888.00 2008-09-18 16:00:14.000 262 12714.55 20.43 55154.95 88888.00 2008-09-18 16:00:14.125 262 12714.48 20.35 55154.90 88888.00 2008-09-18 16:00:14.250 262 12714.42 20.35 55154.88 88888.00 2008-09-18 16:00:14.375 262 12714.48 20.38 55154.88 88888.00 2008-09-18 16:00:14.500 262 12714.48 20.35 55154.85 88888.00 2008-09-18 16:00:14.625 262 12714.40 20.32 55154.88 88888.00 2008-09-18 16:00:14.750 262 12714.35 20.35 55154.88 88888.00 2008-09-18 16:00:14.875 262 12714.40 20.35 55154.90 88888.00 2008-09-18 16:00:15.000 262 12714.42 20.38 55154.85 88888.00 2008-09-18 16:00:15.125 262 12714.40 20.35 55154.82 88888.00 2008-09-18 16:00:15.250 262 12714.45 20.35 55154.82 88888.00 2008-09-18 16:00:15.375 262 12714.45 20.35 55154.85 88888.00 2008-09-18 16:00:15.500 262 12714.45 20.32 55154.82 88888.00 2008-09-18 16:00:15.625 262 12714.42 20.32 55154.80 88888.00 2008-09-18 16:00:15.750 262 12714.42 20.35 55154.85 88888.00 2008-09-18 16:00:15.875 262 12714.48 20.35 55154.88 88888.00 2008-09-18 16:00:16.000 262 12714.45 20.35 55154.82 88888.00 2008-09-18 16:00:16.125 262 12714.40 20.32 55154.85 88888.00 2008-09-18 16:00:16.250 262 12714.40 20.30 55154.88 88888.00 2008-09-18 16:00:16.375 262 12714.48 20.32 55154.88 88888.00 2008-09-18 16:00:16.500 262 12714.48 20.40 55154.90 88888.00 2008-09-18 16:00:16.625 262 12714.45 20.50 55154.93 88888.00 2008-09-18 16:00:16.750 262 12714.42 20.43 55154.90 88888.00 2008-09-18 16:00:16.875 262 12714.48 20.38 55154.90 88888.00 2008-09-18 16:00:17.000 262 12714.50 20.38 55154.88 88888.00 2008-09-18 16:00:17.125 262 12714.45 20.40 55154.85 88888.00 2008-09-18 16:00:17.250 262 12714.48 20.38 55154.90 88888.00 2008-09-18 16:00:17.375 262 12714.50 20.43 55154.93 88888.00 2008-09-18 16:00:17.500 262 12714.48 20.43 55154.90 88888.00 2008-09-18 16:00:17.625 262 12714.45 20.35 55154.90 88888.00 2008-09-18 16:00:17.750 262 12714.42 20.40 55154.93 88888.00 2008-09-18 16:00:17.875 262 12714.48 20.48 55154.95 88888.00 2008-09-18 16:00:18.000 262 12714.48 20.43 55154.93 88888.00 2008-09-18 16:00:18.125 262 12714.45 20.35 55154.90 88888.00 2008-09-18 16:00:18.250 262 12714.42 20.32 55154.95 88888.00 2008-09-18 16:00:18.375 262 12714.45 20.32 55154.93 88888.00 2008-09-18 16:00:18.500 262 12714.42 20.35 55154.90 88888.00 2008-09-18 16:00:18.625 262 12714.45 20.38 55154.90 88888.00 2008-09-18 16:00:18.750 262 12714.50 20.38 55154.93 88888.00 2008-09-18 16:00:18.875 262 12714.52 20.48 55154.97 88888.00 2008-09-18 16:00:19.000 262 12714.55 20.50 55154.95 88888.00 2008-09-18 16:00:19.125 262 12714.50 20.43 55154.93 88888.00 2008-09-18 16:00:19.250 262 12714.48 20.38 55154.93 88888.00 2008-09-18 16:00:19.375 262 12714.52 20.32 55154.93 88888.00 2008-09-18 16:00:19.500 262 12714.55 20.35 55154.97 88888.00 2008-09-18 16:00:19.625 262 12714.52 20.35 55154.93 88888.00 2008-09-18 16:00:19.750 262 12714.62 20.38 55154.93 88888.00 2008-09-18 16:00:19.875 262 12714.58 20.38 55154.93 88888.00 2008-09-18 16:00:20.000 262 12714.52 20.32 55154.90 88888.00 2008-09-18 16:00:20.125 262 12714.52 20.30 55154.93 88888.00 2008-09-18 16:00:20.250 262 12714.52 20.27 55154.88 88888.00 2008-09-18 16:00:20.375 262 12714.52 20.27 55154.85 88888.00 2008-09-18 16:00:20.500 262 12714.48 20.25 55154.82 88888.00 2008-09-18 16:00:20.625 262 12714.45 20.23 55154.82 88888.00 2008-09-18 16:00:20.750 262 12714.40 20.18 55154.85 88888.00 2008-09-18 16:00:20.875 262 12714.35 20.15 55154.85 88888.00 2008-09-18 16:00:21.000 262 12714.35 20.18 55154.80 88888.00 2008-09-18 16:00:21.125 262 12714.42 20.25 55154.82 88888.00 2008-09-18 16:00:21.250 262 12714.48 20.23 55154.85 88888.00 2008-09-18 16:00:21.375 262 12714.45 20.20 55154.85 88888.00 2008-09-18 16:00:21.500 262 12714.50 20.25 55154.88 88888.00 2008-09-18 16:00:21.625 262 12714.45 20.27 55154.85 88888.00 2008-09-18 16:00:21.750 262 12714.45 20.25 55154.85 88888.00 2008-09-18 16:00:21.875 262 12714.40 20.23 55154.88 88888.00 2008-09-18 16:00:22.000 262 12714.40 20.23 55154.88 88888.00 2008-09-18 16:00:22.125 262 12714.42 20.23 55154.90 88888.00 2008-09-18 16:00:22.250 262 12714.45 20.27 55154.88 88888.00 2008-09-18 16:00:22.375 262 12714.50 20.30 55154.90 88888.00 2008-09-18 16:00:22.500 262 12714.48 20.32 55154.90 88888.00 2008-09-18 16:00:22.625 262 12714.40 20.25 55154.90 88888.00 2008-09-18 16:00:22.750 262 12714.38 20.27 55154.88 88888.00 2008-09-18 16:00:22.875 262 12714.40 20.25 55154.93 88888.00 2008-09-18 16:00:23.000 262 12714.40 20.25 55154.93 88888.00 2008-09-18 16:00:23.125 262 12714.45 20.32 55154.95 88888.00 2008-09-18 16:00:23.250 262 12714.45 20.32 55154.95 88888.00 2008-09-18 16:00:23.375 262 12714.45 20.30 55154.95 88888.00 2008-09-18 16:00:23.500 262 12714.42 20.27 55154.93 88888.00 2008-09-18 16:00:23.625 262 12714.45 20.27 55154.88 88888.00 2008-09-18 16:00:23.750 262 12714.42 20.23 55154.90 88888.00 2008-09-18 16:00:23.875 262 12714.45 20.30 55154.95 88888.00 2008-09-18 16:00:24.000 262 12714.45 20.32 55154.95 88888.00 2008-09-18 16:00:24.125 262 12714.42 20.30 55154.93 88888.00 2008-09-18 16:00:24.250 262 12714.42 20.30 55154.90 88888.00 2008-09-18 16:00:24.375 262 12714.42 20.32 55154.88 88888.00 2008-09-18 16:00:24.500 262 12714.40 20.25 55154.90 88888.00 2008-09-18 16:00:24.625 262 12714.40 20.32 55154.97 88888.00 2008-09-18 16:00:24.750 262 12714.45 20.30 55154.95 88888.00 2008-09-18 16:00:24.875 262 12714.48 20.27 55154.95 88888.00 2008-09-18 16:00:25.000 262 12714.50 20.27 55154.93 88888.00 2008-09-18 16:00:25.125 262 12714.48 20.25 55154.95 88888.00 2008-09-18 16:00:25.250 262 12714.42 20.27 55154.95 88888.00 2008-09-18 16:00:25.375 262 12714.42 20.25 55154.93 88888.00 2008-09-18 16:00:25.500 262 12714.40 20.25 55154.93 88888.00 2008-09-18 16:00:25.625 262 12714.48 20.27 55154.95 88888.00 2008-09-18 16:00:25.750 262 12714.52 20.27 55154.93 88888.00 2008-09-18 16:00:25.875 262 12714.52 20.23 55154.95 88888.00 2008-09-18 16:00:26.000 262 12714.38 20.20 55154.93 88888.00 2008-09-18 16:00:26.125 262 12714.35 20.23 55154.93 88888.00 2008-09-18 16:00:26.250 262 12714.35 20.25 55154.90 88888.00 2008-09-18 16:00:26.375 262 12714.42 20.27 55154.90 88888.00 2008-09-18 16:00:26.500 262 12714.42 20.25 55154.90 88888.00 2008-09-18 16:00:26.625 262 12714.35 20.18 55154.85 88888.00 2008-09-18 16:00:26.750 262 12714.42 20.18 55154.85 88888.00 2008-09-18 16:00:26.875 262 12714.45 20.18 55154.85 88888.00 2008-09-18 16:00:27.000 262 12714.40 20.15 55154.85 88888.00 2008-09-18 16:00:27.125 262 12714.38 20.20 55154.85 88888.00 2008-09-18 16:00:27.250 262 12714.40 20.23 55154.85 88888.00 2008-09-18 16:00:27.375 262 12714.45 20.20 55154.85 88888.00 2008-09-18 16:00:27.500 262 12714.40 20.18 55154.85 88888.00 2008-09-18 16:00:27.625 262 12714.48 20.32 55154.88 88888.00 2008-09-18 16:00:27.750 262 12714.42 20.30 55154.82 88888.00 2008-09-18 16:00:27.875 262 12714.40 20.25 55154.85 88888.00 2008-09-18 16:00:28.000 262 12714.40 20.23 55154.88 88888.00 2008-09-18 16:00:28.125 262 12714.38 20.23 55154.90 88888.00 2008-09-18 16:00:28.250 262 12714.38 20.23 55154.93 88888.00 2008-09-18 16:00:28.375 262 12714.45 20.25 55154.93 88888.00 2008-09-18 16:00:28.500 262 12714.48 20.25 55154.93 88888.00 2008-09-18 16:00:28.625 262 12714.45 20.20 55154.88 88888.00 2008-09-18 16:00:28.750 262 12714.42 20.20 55154.90 88888.00 2008-09-18 16:00:28.875 262 12714.45 20.30 55154.95 88888.00 2008-09-18 16:00:29.000 262 12714.45 20.32 55154.93 88888.00 2008-09-18 16:00:29.125 262 12714.50 20.32 55154.95 88888.00 2008-09-18 16:00:29.250 262 12714.48 20.25 55154.95 88888.00 2008-09-18 16:00:29.375 262 12714.45 20.25 55154.97 88888.00 2008-09-18 16:00:29.500 262 12714.45 20.30 55154.97 88888.00 2008-09-18 16:00:29.625 262 12714.48 20.30 55154.97 88888.00 2008-09-18 16:00:29.750 262 12714.48 20.32 55154.97 88888.00 2008-09-18 16:00:29.875 262 12714.42 20.23 55154.95 88888.00 2008-09-18 16:00:30.000 262 12714.35 20.18 55154.90 88888.00 2008-09-18 16:00:30.125 262 12714.33 20.18 55154.90 88888.00 2008-09-18 16:00:30.250 262 12714.35 20.20 55154.93 88888.00 2008-09-18 16:00:30.375 262 12714.42 20.25 55154.93 88888.00 2008-09-18 16:00:30.500 262 12714.40 20.25 55154.97 88888.00 2008-09-18 16:00:30.625 262 12714.33 20.18 55155.03 88888.00 2008-09-18 16:00:30.750 262 12714.33 20.20 55155.00 88888.00 2008-09-18 16:00:30.875 262 12714.40 20.25 55155.00 88888.00 2008-09-18 16:00:31.000 262 12714.45 20.30 55154.97 88888.00 2008-09-18 16:00:31.125 262 12714.38 20.27 55154.97 88888.00 2008-09-18 16:00:31.250 262 12714.33 20.23 55154.97 88888.00 2008-09-18 16:00:31.375 262 12714.30 20.23 55154.97 88888.00 2008-09-18 16:00:31.500 262 12714.30 20.25 55154.90 88888.00 2008-09-18 16:00:31.625 262 12714.33 20.20 55154.93 88888.00 2008-09-18 16:00:31.750 262 12714.38 20.25 55154.93 88888.00 2008-09-18 16:00:31.875 262 12714.35 20.20 55154.93 88888.00 2008-09-18 16:00:32.000 262 12714.30 20.25 55154.90 88888.00 2008-09-18 16:00:32.125 262 12714.35 20.30 55154.95 88888.00 2008-09-18 16:00:32.250 262 12714.38 20.25 55154.93 88888.00 2008-09-18 16:00:32.375 262 12714.38 20.23 55154.95 88888.00 2008-09-18 16:00:32.500 262 12714.35 20.20 55154.93 88888.00 2008-09-18 16:00:32.625 262 12714.33 20.15 55154.90 88888.00 2008-09-18 16:00:32.750 262 12714.35 20.18 55154.90 88888.00 2008-09-18 16:00:32.875 262 12714.38 20.25 55154.93 88888.00 2008-09-18 16:00:33.000 262 12714.33 20.25 55154.93 88888.00 2008-09-18 16:00:33.125 262 12714.30 20.18 55154.93 88888.00 2008-09-18 16:00:33.250 262 12714.30 20.20 55154.93 88888.00 2008-09-18 16:00:33.375 262 12714.33 20.18 55154.90 88888.00 2008-09-18 16:00:33.500 262 12714.35 20.23 55154.88 88888.00 2008-09-18 16:00:33.625 262 12714.33 20.23 55154.88 88888.00 2008-09-18 16:00:33.750 262 12714.45 20.25 55154.90 88888.00 2008-09-18 16:00:33.875 262 12714.48 20.27 55154.95 88888.00 2008-09-18 16:00:34.000 262 12714.45 20.27 55154.93 88888.00 2008-09-18 16:00:34.125 262 12714.40 20.18 55154.93 88888.00 2008-09-18 16:00:34.250 262 12714.38 20.18 55154.93 88888.00 2008-09-18 16:00:34.375 262 12714.35 20.18 55154.95 88888.00 2008-09-18 16:00:34.500 262 12714.38 20.20 55154.97 88888.00 2008-09-18 16:00:34.625 262 12714.40 20.15 55154.97 88888.00 2008-09-18 16:00:34.750 262 12714.42 20.15 55154.95 88888.00 2008-09-18 16:00:34.875 262 12714.42 20.20 55154.95 88888.00 2008-09-18 16:00:35.000 262 12714.42 20.23 55154.95 88888.00 2008-09-18 16:00:35.125 262 12714.42 20.23 55154.97 88888.00 2008-09-18 16:00:35.250 262 12714.38 20.15 55154.93 88888.00 2008-09-18 16:00:35.375 262 12714.38 20.20 55154.93 88888.00 2008-09-18 16:00:35.500 262 12714.35 20.23 55154.97 88888.00 2008-09-18 16:00:35.625 262 12714.33 20.25 55154.97 88888.00 2008-09-18 16:00:35.750 262 12714.33 20.23 55154.95 88888.00 2008-09-18 16:00:35.875 262 12714.33 20.23 55154.95 88888.00 2008-09-18 16:00:36.000 262 12714.38 20.23 55154.97 88888.00 2008-09-18 16:00:36.125 262 12714.40 20.23 55154.97 88888.00 2008-09-18 16:00:36.250 262 12714.40 20.20 55154.97 88888.00 2008-09-18 16:00:36.375 262 12714.35 20.20 55154.95 88888.00 2008-09-18 16:00:36.500 262 12714.33 20.20 55154.95 88888.00 2008-09-18 16:00:36.625 262 12714.35 20.23 55154.97 88888.00 2008-09-18 16:00:36.750 262 12714.35 20.20 55155.00 88888.00 2008-09-18 16:00:36.875 262 12714.38 20.15 55155.00 88888.00 2008-09-18 16:00:37.000 262 12714.40 20.20 55154.95 88888.00 2008-09-18 16:00:37.125 262 12714.40 20.27 55154.95 88888.00 2008-09-18 16:00:37.250 262 12714.35 20.25 55154.97 88888.00 2008-09-18 16:00:37.375 262 12714.25 20.20 55154.95 88888.00 2008-09-18 16:00:37.500 262 12714.30 20.15 55154.97 88888.00 2008-09-18 16:00:37.625 262 12714.40 20.15 55154.95 88888.00 2008-09-18 16:00:37.750 262 12714.38 20.15 55154.95 88888.00 2008-09-18 16:00:37.875 262 12714.33 20.15 55154.95 88888.00 2008-09-18 16:00:38.000 262 12714.30 20.18 55154.93 88888.00 2008-09-18 16:00:38.125 262 12714.25 20.15 55154.93 88888.00 2008-09-18 16:00:38.250 262 12714.25 20.12 55154.93 88888.00 2008-09-18 16:00:38.375 262 12714.27 20.15 55154.95 88888.00 2008-09-18 16:00:38.500 262 12714.30 20.15 55154.90 88888.00 2008-09-18 16:00:38.625 262 12714.35 20.12 55154.90 88888.00 2008-09-18 16:00:38.750 262 12714.35 20.15 55154.90 88888.00 2008-09-18 16:00:38.875 262 12714.33 20.15 55154.88 88888.00 2008-09-18 16:00:39.000 262 12714.33 20.12 55154.90 88888.00 2008-09-18 16:00:39.125 262 12714.35 20.12 55154.93 88888.00 2008-09-18 16:00:39.250 262 12714.33 20.15 55154.90 88888.00 2008-09-18 16:00:39.375 262 12714.33 20.10 55154.88 88888.00 2008-09-18 16:00:39.500 262 12714.30 20.12 55154.88 88888.00 2008-09-18 16:00:39.625 262 12714.38 20.18 55154.93 88888.00 2008-09-18 16:00:39.750 262 12714.38 20.20 55154.95 88888.00 2008-09-18 16:00:39.875 262 12714.30 20.15 55154.90 88888.00 2008-09-18 16:00:40.000 262 12714.25 20.12 55154.88 88888.00 2008-09-18 16:00:40.125 262 12714.25 20.05 55154.90 88888.00 2008-09-18 16:00:40.250 262 12714.30 20.18 55154.95 88888.00 2008-09-18 16:00:40.375 262 12714.30 20.18 55154.97 88888.00 2008-09-18 16:00:40.500 262 12714.25 20.12 55154.97 88888.00 2008-09-18 16:00:40.625 262 12714.33 20.15 55154.95 88888.00 2008-09-18 16:00:40.750 262 12714.38 20.20 55154.95 88888.00 2008-09-18 16:00:40.875 262 12714.30 20.12 55154.93 88888.00 2008-09-18 16:00:41.000 262 12714.35 20.15 55154.95 88888.00 2008-09-18 16:00:41.125 262 12714.45 20.23 55155.03 88888.00 2008-09-18 16:00:41.250 262 12714.40 20.23 55155.05 88888.00 2008-09-18 16:00:41.375 262 12714.35 20.18 55155.00 88888.00 2008-09-18 16:00:41.500 262 12714.30 20.15 55154.97 88888.00 2008-09-18 16:00:41.625 262 12714.30 20.10 55154.97 88888.00 2008-09-18 16:00:41.750 262 12714.33 20.15 55154.95 88888.00 2008-09-18 16:00:41.875 262 12714.33 20.18 55155.00 88888.00 2008-09-18 16:00:42.000 262 12714.35 20.18 55155.00 88888.00 2008-09-18 16:00:42.125 262 12714.42 20.12 55154.97 88888.00 2008-09-18 16:00:42.250 262 12714.38 20.07 55154.93 88888.00 2008-09-18 16:00:42.375 262 12714.33 20.12 55154.95 88888.00 2008-09-18 16:00:42.500 262 12714.33 20.18 55154.97 88888.00 2008-09-18 16:00:42.625 262 12714.40 20.20 55154.97 88888.00 2008-09-18 16:00:42.750 262 12714.42 20.20 55155.00 88888.00 2008-09-18 16:00:42.875 262 12714.35 20.12 55155.00 88888.00 2008-09-18 16:00:43.000 262 12714.33 20.10 55154.97 88888.00 2008-09-18 16:00:43.125 262 12714.38 20.15 55155.03 88888.00 2008-09-18 16:00:43.250 262 12714.38 20.20 55155.05 88888.00 2008-09-18 16:00:43.375 262 12714.35 20.23 55155.03 88888.00 2008-09-18 16:00:43.500 262 12714.25 20.20 55155.00 88888.00 2008-09-18 16:00:43.625 262 12714.17 20.10 55155.00 88888.00 2008-09-18 16:00:43.750 262 12714.23 20.10 55154.95 88888.00 2008-09-18 16:00:43.875 262 12714.25 20.12 55154.97 88888.00 2008-09-18 16:00:44.000 262 12714.27 20.15 55155.00 88888.00 2008-09-18 16:00:44.125 262 12714.35 20.20 55155.03 88888.00 2008-09-18 16:00:44.250 262 12714.30 20.15 55154.95 88888.00 2008-09-18 16:00:44.375 262 12714.25 20.07 55154.93 88888.00 2008-09-18 16:00:44.500 262 12714.25 20.07 55154.90 88888.00 2008-09-18 16:00:44.625 262 12714.17 20.05 55154.93 88888.00 2008-09-18 16:00:44.750 262 12714.23 20.07 55154.93 88888.00 2008-09-18 16:00:44.875 262 12714.20 20.05 55154.90 88888.00 2008-09-18 16:00:45.000 262 12714.23 20.05 55154.90 88888.00 2008-09-18 16:00:45.125 262 12714.30 20.10 55154.93 88888.00 2008-09-18 16:00:45.250 262 12714.25 20.12 55154.93 88888.00 2008-09-18 16:00:45.375 262 12714.20 20.10 55154.93 88888.00 2008-09-18 16:00:45.500 262 12714.17 20.07 55154.93 88888.00 2008-09-18 16:00:45.625 262 12714.25 20.12 55154.93 88888.00 2008-09-18 16:00:45.750 262 12714.33 20.10 55154.95 88888.00 2008-09-18 16:00:45.875 262 12714.27 20.07 55154.95 88888.00 2008-09-18 16:00:46.000 262 12714.23 20.05 55154.95 88888.00 2008-09-18 16:00:46.125 262 12714.30 20.07 55154.95 88888.00 2008-09-18 16:00:46.250 262 12714.30 20.07 55154.97 88888.00 2008-09-18 16:00:46.375 262 12714.33 20.10 55154.95 88888.00 2008-09-18 16:00:46.500 262 12714.30 20.07 55154.95 88888.00 2008-09-18 16:00:46.625 262 12714.30 20.05 55154.97 88888.00 2008-09-18 16:00:46.750 262 12714.30 20.07 55155.03 88888.00 2008-09-18 16:00:46.875 262 12714.33 20.07 55155.03 88888.00 2008-09-18 16:00:47.000 262 12714.27 20.05 55155.00 88888.00 2008-09-18 16:00:47.125 262 12714.25 20.05 55155.00 88888.00 2008-09-18 16:00:47.250 262 12714.27 20.12 55155.03 88888.00 2008-09-18 16:00:47.375 262 12714.25 20.18 55155.00 88888.00 2008-09-18 16:00:47.500 262 12714.23 20.12 55154.97 88888.00 2008-09-18 16:00:47.625 262 12714.25 20.07 55154.97 88888.00 2008-09-18 16:00:47.750 262 12714.30 20.10 55154.97 88888.00 2008-09-18 16:00:47.875 262 12714.33 20.12 55155.00 88888.00 2008-09-18 16:00:48.000 262 12714.25 20.05 55154.97 88888.00 2008-09-18 16:00:48.125 262 12714.30 20.12 55155.00 88888.00 2008-09-18 16:00:48.250 262 12714.27 20.12 55155.00 88888.00 2008-09-18 16:00:48.375 262 12714.23 20.15 55155.00 88888.00 2008-09-18 16:00:48.500 262 12714.15 20.02 55154.95 88888.00 2008-09-18 16:00:48.625 262 12714.10 20.02 55154.93 88888.00 2008-09-18 16:00:48.750 262 12714.12 20.07 55154.95 88888.00 2008-09-18 16:00:48.875 262 12714.15 20.10 55154.97 88888.00 2008-09-18 16:00:49.000 262 12714.20 20.07 55154.95 88888.00 2008-09-18 16:00:49.125 262 12714.17 20.07 55154.97 88888.00 2008-09-18 16:00:49.250 262 12714.20 20.00 55155.00 88888.00 2008-09-18 16:00:49.375 262 12714.23 20.07 55155.03 88888.00 2008-09-18 16:00:49.500 262 12714.23 20.18 55155.05 88888.00 2008-09-18 16:00:49.625 262 12714.25 20.05 55155.03 88888.00 2008-09-18 16:00:49.750 262 12714.20 20.02 55155.00 88888.00 2008-09-18 16:00:49.875 262 12714.23 20.05 55155.00 88888.00 2008-09-18 16:00:50.000 262 12714.25 20.05 55154.97 88888.00 2008-09-18 16:00:50.125 262 12714.15 19.95 55154.95 88888.00 2008-09-18 16:00:50.250 262 12714.20 20.02 55155.00 88888.00 2008-09-18 16:00:50.375 262 12714.23 20.05 55154.97 88888.00 2008-09-18 16:00:50.500 262 12714.25 20.05 55154.97 88888.00 2008-09-18 16:00:50.625 262 12714.30 20.05 55155.00 88888.00 2008-09-18 16:00:50.750 262 12714.25 20.02 55154.97 88888.00 2008-09-18 16:00:50.875 262 12714.20 20.02 55154.97 88888.00 2008-09-18 16:00:51.000 262 12714.20 20.02 55154.97 88888.00 2008-09-18 16:00:51.125 262 12714.20 20.00 55154.97 88888.00 2008-09-18 16:00:51.250 262 12714.25 20.05 55155.00 88888.00 2008-09-18 16:00:51.375 262 12714.25 20.07 55154.97 88888.00 2008-09-18 16:00:51.500 262 12714.23 20.02 55154.95 88888.00 2008-09-18 16:00:51.625 262 12714.25 20.05 55154.95 88888.00 2008-09-18 16:00:51.750 262 12714.25 20.05 55154.95 88888.00 2008-09-18 16:00:51.875 262 12714.17 20.00 55154.95 88888.00 2008-09-18 16:00:52.000 262 12714.17 19.98 55154.95 88888.00 2008-09-18 16:00:52.125 262 12714.27 20.02 55155.03 88888.00 2008-09-18 16:00:52.250 262 12714.25 20.07 55155.05 88888.00 2008-09-18 16:00:52.375 262 12714.25 20.05 55155.03 88888.00 2008-09-18 16:00:52.500 262 12714.27 20.07 55155.05 88888.00 2008-09-18 16:00:52.625 262 12714.27 20.00 55155.05 88888.00 2008-09-18 16:00:52.750 262 12714.20 19.98 55155.03 88888.00 2008-09-18 16:00:52.875 262 12714.17 20.00 55155.00 88888.00 2008-09-18 16:00:53.000 262 12714.15 20.05 55155.03 88888.00 2008-09-18 16:00:53.125 262 12714.20 20.10 55155.03 88888.00 2008-09-18 16:00:53.250 262 12714.17 20.02 55155.03 88888.00 2008-09-18 16:00:53.375 262 12714.12 20.00 55155.00 88888.00 2008-09-18 16:00:53.500 262 12714.20 20.02 55155.05 88888.00 2008-09-18 16:00:53.625 262 12714.17 20.02 55155.05 88888.00 2008-09-18 16:00:53.750 262 12714.08 19.95 55154.97 88888.00 2008-09-18 16:00:53.875 262 12714.08 19.95 55154.95 88888.00 2008-09-18 16:00:54.000 262 12714.12 19.93 55154.95 88888.00 2008-09-18 16:00:54.125 262 12714.30 20.00 55155.00 88888.00 2008-09-18 16:00:54.250 262 12714.33 20.05 55155.00 88888.00 2008-09-18 16:00:54.375 262 12714.38 20.02 55155.00 88888.00 2008-09-18 16:00:54.500 262 12714.30 20.00 55154.97 88888.00 2008-09-18 16:00:54.625 262 12714.25 19.98 55155.00 88888.00 2008-09-18 16:00:54.750 262 12714.17 19.95 55154.97 88888.00 2008-09-18 16:00:54.875 262 12714.17 20.00 55155.03 88888.00 2008-09-18 16:00:55.000 262 12714.25 20.00 55155.05 88888.00 2008-09-18 16:00:55.125 262 12714.27 19.95 55155.05 88888.00 2008-09-18 16:00:55.250 262 12714.20 19.93 55155.03 88888.00 2008-09-18 16:00:55.375 262 12714.15 19.95 55155.00 88888.00 2008-09-18 16:00:55.500 262 12714.12 20.00 55155.03 88888.00 2008-09-18 16:00:55.625 262 12714.15 20.05 55155.05 88888.00 2008-09-18 16:00:55.750 262 12714.17 20.02 55155.05 88888.00 2008-09-18 16:00:55.875 262 12714.17 19.95 55155.03 88888.00 2008-09-18 16:00:56.000 262 12714.17 20.00 55155.00 88888.00 2008-09-18 16:00:56.125 262 12714.25 20.00 55154.97 88888.00 2008-09-18 16:00:56.250 262 12714.23 19.98 55155.00 88888.00 2008-09-18 16:00:56.375 262 12714.17 19.95 55154.95 88888.00 2008-09-18 16:00:56.500 262 12714.17 19.95 55154.95 88888.00 2008-09-18 16:00:56.625 262 12714.17 19.93 55154.93 88888.00 2008-09-18 16:00:56.750 262 12714.17 19.90 55154.95 88888.00 2008-09-18 16:00:56.875 262 12714.17 19.98 55154.97 88888.00 2008-09-18 16:00:57.000 262 12714.17 19.95 55154.97 88888.00 2008-09-18 16:00:57.125 262 12714.10 19.93 55154.97 88888.00 2008-09-18 16:00:57.250 262 12714.12 19.95 55154.95 88888.00 2008-09-18 16:00:57.375 262 12714.23 19.98 55154.97 88888.00 2008-09-18 16:00:57.500 262 12714.12 19.88 55154.93 88888.00 2008-09-18 16:00:57.625 262 12714.12 19.90 55154.90 88888.00 2008-09-18 16:00:57.750 262 12714.25 19.98 55154.95 88888.00 2008-09-18 16:00:57.875 262 12714.27 19.88 55154.93 88888.00 2008-09-18 16:00:58.000 262 12714.17 19.88 55154.93 88888.00 2008-09-18 16:00:58.125 262 12714.15 19.90 55154.97 88888.00 2008-09-18 16:00:58.250 262 12714.15 19.95 55155.03 88888.00 2008-09-18 16:00:58.375 262 12714.17 19.93 55155.00 88888.00 2008-09-18 16:00:58.500 262 12714.20 19.90 55155.00 88888.00 2008-09-18 16:00:58.625 262 12714.25 19.90 55155.00 88888.00 2008-09-18 16:00:58.750 262 12714.25 19.90 55155.00 88888.00 2008-09-18 16:00:58.875 262 12714.25 19.90 55155.00 88888.00 2008-09-18 16:00:59.000 262 12714.17 19.93 55154.97 88888.00 2008-09-18 16:00:59.125 262 12714.08 19.90 55154.95 88888.00 2008-09-18 16:00:59.250 262 12714.12 19.90 55155.00 88888.00 2008-09-18 16:00:59.375 262 12714.25 19.95 55155.03 88888.00 2008-09-18 16:00:59.500 262 12714.20 19.93 55155.00 88888.00 2008-09-18 16:00:59.625 262 12714.15 19.90 55155.00 88888.00 2008-09-18 16:00:59.750 262 12714.20 19.95 55155.03 88888.00 2008-09-18 16:00:59.875 262 12714.20 19.93 55155.00 88888.00 2008-09-18 16:01:00.000 262 12714.17 19.88 55154.97 88888.00 2008-09-18 16:01:00.125 262 12714.17 19.88 55154.97 88888.00 2008-09-18 16:01:00.250 262 12714.20 19.88 55154.97 88888.00 2008-09-18 16:01:00.375 262 12714.20 19.90 55155.00 88888.00 2008-09-18 16:01:00.500 262 12714.15 19.88 55155.00 88888.00 2008-09-18 16:01:00.625 262 12714.15 19.90 55155.03 88888.00 2008-09-18 16:01:00.750 262 12714.12 19.90 55155.00 88888.00 2008-09-18 16:01:00.875 262 12714.12 19.90 55154.97 88888.00 2008-09-18 16:01:01.000 262 12714.12 19.90 55154.97 88888.00 2008-09-18 16:01:01.125 262 12714.17 19.93 55155.00 88888.00 2008-09-18 16:01:01.250 262 12714.17 19.88 55155.00 88888.00 2008-09-18 16:01:01.375 262 12714.10 19.85 55154.97 88888.00 2008-09-18 16:01:01.500 262 12714.08 19.85 55154.97 88888.00 2008-09-18 16:01:01.625 262 12714.05 19.82 55154.97 88888.00 2008-09-18 16:01:01.750 262 12714.12 19.88 55155.00 88888.00 2008-09-18 16:01:01.875 262 12714.20 19.95 55155.03 88888.00 2008-09-18 16:01:02.000 262 12714.23 19.93 55155.00 88888.00 2008-09-18 16:01:02.125 262 12714.17 19.85 55155.03 88888.00 2008-09-18 16:01:02.250 262 12714.25 19.88 55155.05 88888.00 2008-09-18 16:01:02.375 262 12714.30 19.93 55155.03 88888.00 2008-09-18 16:01:02.500 262 12714.23 19.88 55154.97 88888.00 2008-09-18 16:01:02.625 262 12714.15 19.82 55154.95 88888.00 2008-09-18 16:01:02.750 262 12714.15 19.82 55154.95 88888.00 2008-09-18 16:01:02.875 262 12714.17 19.85 55154.95 88888.00 2008-09-18 16:01:03.000 262 12714.10 19.82 55154.93 88888.00 2008-09-18 16:01:03.125 262 12714.10 19.85 55154.90 88888.00 2008-09-18 16:01:03.250 262 12714.10 19.75 55154.90 88888.00 2008-09-18 16:01:03.375 262 12714.15 19.77 55154.95 88888.00 2008-09-18 16:01:03.500 262 12714.15 19.85 55154.93 88888.00 2008-09-18 16:01:03.625 262 12714.15 19.88 55154.93 88888.00 2008-09-18 16:01:03.750 262 12714.15 19.85 55154.93 88888.00 2008-09-18 16:01:03.875 262 12714.15 19.77 55154.90 88888.00 2008-09-18 16:01:04.000 262 12714.17 19.80 55154.93 88888.00 2008-09-18 16:01:04.125 262 12714.15 19.88 55154.95 88888.00 2008-09-18 16:01:04.250 262 12714.10 19.90 55155.00 88888.00 2008-09-18 16:01:04.375 262 12714.05 19.90 55154.97 88888.00 2008-09-18 16:01:04.500 262 12714.10 19.88 55154.95 88888.00 2008-09-18 16:01:04.625 262 12714.20 19.90 55154.97 88888.00 2008-09-18 16:01:04.750 262 12714.27 19.90 55155.00 88888.00 2008-09-18 16:01:04.875 262 12714.25 19.90 55155.03 88888.00 2008-09-18 16:01:05.000 262 12714.15 19.90 55155.00 88888.00 2008-09-18 16:01:05.125 262 12714.10 19.88 55155.03 88888.00 2008-09-18 16:01:05.250 262 12714.08 19.80 55155.03 88888.00 2008-09-18 16:01:05.375 262 12714.10 19.82 55155.00 88888.00 2008-09-18 16:01:05.500 262 12714.15 19.80 55154.97 88888.00 2008-09-18 16:01:05.625 262 12714.15 19.77 55155.00 88888.00 2008-09-18 16:01:05.750 262 12714.10 19.82 55155.03 88888.00 2008-09-18 16:01:05.875 262 12714.10 19.82 55154.97 88888.00 2008-09-18 16:01:06.000 262 12714.12 19.85 55154.95 88888.00 2008-09-18 16:01:06.125 262 12714.17 19.88 55154.97 88888.00 2008-09-18 16:01:06.250 262 12714.17 19.88 55154.97 88888.00 2008-09-18 16:01:06.375 262 12714.15 19.88 55154.95 88888.00 2008-09-18 16:01:06.500 262 12714.15 19.93 55154.97 88888.00 2008-09-18 16:01:06.625 262 12714.20 19.98 55155.03 88888.00 2008-09-18 16:01:06.750 262 12714.17 19.93 55155.00 88888.00 2008-09-18 16:01:06.875 262 12714.17 19.88 55155.00 88888.00 2008-09-18 16:01:07.000 262 12714.20 19.93 55154.97 88888.00 2008-09-18 16:01:07.125 262 12714.20 19.93 55155.03 88888.00 2008-09-18 16:01:07.250 262 12714.15 19.90 55155.00 88888.00 2008-09-18 16:01:07.375 262 12714.17 19.90 55155.00 88888.00 2008-09-18 16:01:07.500 262 12714.20 19.90 55155.00 88888.00 2008-09-18 16:01:07.625 262 12714.23 19.90 55154.97 88888.00 2008-09-18 16:01:07.750 262 12714.17 19.90 55154.95 88888.00 2008-09-18 16:01:07.875 262 12714.12 19.90 55154.95 88888.00 2008-09-18 16:01:08.000 262 12714.12 19.88 55154.97 88888.00 2008-09-18 16:01:08.125 262 12714.20 19.88 55154.95 88888.00 2008-09-18 16:01:08.250 262 12714.15 19.93 55154.93 88888.00 2008-09-18 16:01:08.375 262 12714.15 19.90 55154.93 88888.00 2008-09-18 16:01:08.500 262 12714.23 19.93 55154.95 88888.00 2008-09-18 16:01:08.625 262 12714.17 19.93 55154.95 88888.00 2008-09-18 16:01:08.750 262 12714.08 19.88 55154.95 88888.00 2008-09-18 16:01:08.875 262 12714.08 19.82 55154.90 88888.00 2008-09-18 16:01:09.000 262 12714.10 19.82 55154.90 88888.00 2008-09-18 16:01:09.125 262 12714.12 19.93 55154.93 88888.00 2008-09-18 16:01:09.250 262 12714.12 19.90 55154.93 88888.00 2008-09-18 16:01:09.375 262 12714.10 19.88 55154.93 88888.00 2008-09-18 16:01:09.500 262 12714.20 19.82 55154.93 88888.00 2008-09-18 16:01:09.625 262 12714.15 19.77 55154.90 88888.00 2008-09-18 16:01:09.750 262 12714.08 19.85 55154.93 88888.00 2008-09-18 16:01:09.875 262 12714.08 19.85 55154.93 88888.00 2008-09-18 16:01:10.000 262 12714.12 19.88 55154.93 88888.00 2008-09-18 16:01:10.125 262 12714.12 19.82 55154.97 88888.00 2008-09-18 16:01:10.250 262 12714.12 19.82 55155.00 88888.00 2008-09-18 16:01:10.375 262 12714.15 19.82 55154.95 88888.00 2008-09-18 16:01:10.500 262 12714.10 19.80 55154.93 88888.00 2008-09-18 16:01:10.625 262 12714.10 19.80 55154.97 88888.00 2008-09-18 16:01:10.750 262 12714.20 19.82 55154.97 88888.00 2008-09-18 16:01:10.875 262 12714.23 19.85 55154.97 88888.00 2008-09-18 16:01:11.000 262 12714.25 19.93 55154.97 88888.00 2008-09-18 16:01:11.125 262 12714.27 19.90 55154.97 88888.00 2008-09-18 16:01:11.250 262 12714.20 19.82 55154.97 88888.00 2008-09-18 16:01:11.375 262 12714.17 19.85 55155.00 88888.00 2008-09-18 16:01:11.500 262 12714.12 19.88 55155.00 88888.00 2008-09-18 16:01:11.625 262 12714.17 19.90 55155.03 88888.00 2008-09-18 16:01:11.750 262 12714.20 19.93 55155.05 88888.00 2008-09-18 16:01:11.875 262 12714.25 19.88 55155.03 88888.00 2008-09-18 16:01:12.000 262 12714.23 19.85 55155.00 88888.00 2008-09-18 16:01:12.125 262 12714.15 19.88 55155.00 88888.00 2008-09-18 16:01:12.250 262 12714.23 19.90 55155.00 88888.00 2008-09-18 16:01:12.375 262 12714.17 19.85 55155.00 88888.00 2008-09-18 16:01:12.500 262 12714.10 19.88 55154.97 88888.00 2008-09-18 16:01:12.625 262 12714.10 19.88 55155.00 88888.00 2008-09-18 16:01:12.750 262 12714.10 19.90 55155.00 88888.00 2008-09-18 16:01:12.875 262 12714.08 19.88 55154.95 88888.00 2008-09-18 16:01:13.000 262 12714.15 19.88 55154.93 88888.00 2008-09-18 16:01:13.125 262 12714.20 19.95 55154.97 88888.00 2008-09-18 16:01:13.250 262 12714.15 19.93 55155.00 88888.00 2008-09-18 16:01:13.375 262 12714.12 19.90 55154.97 88888.00 2008-09-18 16:01:13.500 262 12714.05 19.80 55154.95 88888.00 2008-09-18 16:01:13.625 262 12714.08 19.80 55154.97 88888.00 2008-09-18 16:01:13.750 262 12714.17 19.88 55154.97 88888.00 2008-09-18 16:01:13.875 262 12714.17 19.90 55154.97 88888.00 2008-09-18 16:01:14.000 262 12714.15 19.88 55154.97 88888.00 2008-09-18 16:01:14.125 262 12714.05 19.82 55154.97 88888.00 2008-09-18 16:01:14.250 262 12714.00 19.82 55154.95 88888.00 2008-09-18 16:01:14.375 262 12714.05 19.88 55154.97 88888.00 2008-09-18 16:01:14.500 262 12714.12 19.90 55154.95 88888.00 2008-09-18 16:01:14.625 262 12714.08 19.88 55154.97 88888.00 2008-09-18 16:01:14.750 262 12714.05 19.85 55154.93 88888.00 2008-09-18 16:01:14.875 262 12714.08 19.85 55154.93 88888.00 2008-09-18 16:01:15.000 262 12714.08 19.80 55154.93 88888.00 2008-09-18 16:01:15.125 262 12714.05 19.80 55154.93 88888.00 2008-09-18 16:01:15.250 262 12714.05 19.80 55154.93 88888.00 2008-09-18 16:01:15.375 262 12714.12 19.85 55154.90 88888.00 2008-09-18 16:01:15.500 262 12714.15 19.88 55154.90 88888.00 2008-09-18 16:01:15.625 262 12714.17 19.88 55154.90 88888.00 2008-09-18 16:01:15.750 262 12714.10 19.85 55154.90 88888.00 2008-09-18 16:01:15.875 262 12714.05 19.77 55154.88 88888.00 2008-09-18 16:01:16.000 262 12714.10 19.77 55154.85 88888.00 2008-09-18 16:01:16.125 262 12714.08 19.88 55154.90 88888.00 2008-09-18 16:01:16.250 262 12714.05 19.85 55154.95 88888.00 2008-09-18 16:01:16.375 262 12714.05 19.85 55154.95 88888.00 2008-09-18 16:01:16.500 262 12714.05 19.90 55154.97 88888.00 2008-09-18 16:01:16.625 262 12714.00 19.90 55154.97 88888.00 2008-09-18 16:01:16.750 262 12714.02 19.90 55154.95 88888.00 2008-09-18 16:01:16.875 262 12714.05 19.90 55154.95 88888.00 2008-09-18 16:01:17.000 262 12714.12 19.93 55154.95 88888.00 2008-09-18 16:01:17.125 262 12714.12 19.88 55154.97 88888.00 2008-09-18 16:01:17.250 262 12714.08 19.85 55154.97 88888.00 2008-09-18 16:01:17.375 262 12714.05 19.85 55154.95 88888.00 2008-09-18 16:01:17.500 262 12714.02 19.88 55154.97 88888.00 2008-09-18 16:01:17.625 262 12714.08 19.88 55154.95 88888.00 2008-09-18 16:01:17.750 262 12714.02 19.82 55154.95 88888.00 2008-09-18 16:01:17.875 262 12714.05 19.88 55154.95 88888.00 2008-09-18 16:01:18.000 262 12714.12 19.93 55154.97 88888.00 2008-09-18 16:01:18.125 262 12714.15 19.95 55155.00 88888.00 2008-09-18 16:01:18.250 262 12714.15 19.95 55154.97 88888.00 2008-09-18 16:01:18.375 262 12714.05 19.90 55154.93 88888.00 2008-09-18 16:01:18.500 262 12713.98 19.88 55154.90 88888.00 2008-09-18 16:01:18.625 262 12714.05 19.85 55154.90 88888.00 2008-09-18 16:01:18.750 262 12714.15 19.85 55154.97 88888.00 2008-09-18 16:01:18.875 262 12714.17 19.82 55154.95 88888.00 2008-09-18 16:01:19.000 262 12714.17 19.82 55154.95 88888.00 2008-09-18 16:01:19.125 262 12714.15 19.85 55154.95 88888.00 2008-09-18 16:01:19.250 262 12714.10 19.82 55154.95 88888.00 2008-09-18 16:01:19.375 262 12714.12 19.85 55154.93 88888.00 2008-09-18 16:01:19.500 262 12714.08 19.85 55154.95 88888.00 2008-09-18 16:01:19.625 262 12714.10 19.85 55154.95 88888.00 2008-09-18 16:01:19.750 262 12714.15 19.85 55154.95 88888.00 2008-09-18 16:01:19.875 262 12714.20 19.90 55154.97 88888.00 2008-09-18 16:01:20.000 262 12714.20 19.90 55154.95 88888.00 2008-09-18 16:01:20.125 262 12714.10 19.80 55154.93 88888.00 2008-09-18 16:01:20.250 262 12714.02 19.77 55154.90 88888.00 2008-09-18 16:01:20.375 262 12714.00 19.82 55154.93 88888.00 2008-09-18 16:01:20.500 262 12714.00 19.88 55154.90 88888.00 2008-09-18 16:01:20.625 262 12714.10 19.88 55154.93 88888.00 2008-09-18 16:01:20.750 262 12714.10 19.90 55154.97 88888.00 2008-09-18 16:01:20.875 262 12714.02 19.88 55154.93 88888.00 2008-09-18 16:01:21.000 262 12714.08 19.85 55154.90 88888.00 2008-09-18 16:01:21.125 262 12714.12 19.85 55154.88 88888.00 2008-09-18 16:01:21.250 262 12714.08 19.82 55154.90 88888.00 2008-09-18 16:01:21.375 262 12714.08 19.80 55154.88 88888.00 2008-09-18 16:01:21.500 262 12714.10 19.80 55154.88 88888.00 2008-09-18 16:01:21.625 262 12714.15 19.80 55154.88 88888.00 2008-09-18 16:01:21.750 262 12714.12 19.82 55154.90 88888.00 2008-09-18 16:01:21.875 262 12714.12 19.85 55154.93 88888.00 2008-09-18 16:01:22.000 262 12714.15 19.88 55154.93 88888.00 2008-09-18 16:01:22.125 262 12714.10 19.85 55154.93 88888.00 2008-09-18 16:01:22.250 262 12714.05 19.85 55154.93 88888.00 2008-09-18 16:01:22.375 262 12714.08 19.88 55154.95 88888.00 2008-09-18 16:01:22.500 262 12714.12 19.88 55154.97 88888.00 2008-09-18 16:01:22.625 262 12714.10 19.90 55154.95 88888.00 2008-09-18 16:01:22.750 262 12713.98 19.85 55154.93 88888.00 2008-09-18 16:01:22.875 262 12713.95 19.82 55154.93 88888.00 2008-09-18 16:01:23.000 262 12714.02 19.88 55154.97 88888.00 2008-09-18 16:01:23.125 262 12714.05 19.88 55154.97 88888.00 2008-09-18 16:01:23.250 262 12714.02 19.85 55154.97 88888.00 2008-09-18 16:01:23.375 262 12714.02 19.80 55154.95 88888.00 2008-09-18 16:01:23.500 262 12714.08 19.82 55154.97 88888.00 2008-09-18 16:01:23.625 262 12714.15 19.90 55155.00 88888.00 2008-09-18 16:01:23.750 262 12714.15 19.90 55154.97 88888.00 2008-09-18 16:01:23.875 262 12714.05 19.80 55154.95 88888.00 2008-09-18 16:01:24.000 262 12713.98 19.73 55154.90 88888.00 2008-09-18 16:01:24.125 262 12714.00 19.85 55154.95 88888.00 2008-09-18 16:01:24.250 262 12714.08 19.85 55154.97 88888.00 2008-09-18 16:01:24.375 262 12714.08 19.82 55154.93 88888.00 2008-09-18 16:01:24.500 262 12714.08 19.88 55154.97 88888.00 2008-09-18 16:01:24.625 262 12714.02 19.90 55154.97 88888.00 2008-09-18 16:01:24.750 262 12714.02 19.85 55154.95 88888.00 2008-09-18 16:01:24.875 262 12714.02 19.88 55154.95 88888.00 2008-09-18 16:01:25.000 262 12714.02 19.82 55154.95 88888.00 2008-09-18 16:01:25.125 262 12714.00 19.80 55154.93 88888.00 2008-09-18 16:01:25.250 262 12713.95 19.82 55154.93 88888.00 2008-09-18 16:01:25.375 262 12714.00 19.88 55154.97 88888.00 2008-09-18 16:01:25.500 262 12714.02 19.88 55155.00 88888.00 2008-09-18 16:01:25.625 262 12713.98 19.82 55155.00 88888.00 2008-09-18 16:01:25.750 262 12713.92 19.88 55155.00 88888.00 2008-09-18 16:01:25.875 262 12713.92 19.90 55155.00 88888.00 2008-09-18 16:01:26.000 262 12713.95 19.85 55155.00 88888.00 2008-09-18 16:01:26.125 262 12713.92 19.85 55154.95 88888.00 2008-09-18 16:01:26.250 262 12713.85 19.82 55154.90 88888.00 2008-09-18 16:01:26.375 262 12713.80 19.80 55154.90 88888.00 2008-09-18 16:01:26.500 262 12713.92 19.88 55154.95 88888.00 2008-09-18 16:01:26.625 262 12714.00 19.85 55154.95 88888.00 2008-09-18 16:01:26.750 262 12713.98 19.80 55154.93 88888.00 2008-09-18 16:01:26.875 262 12713.90 19.80 55154.90 88888.00 2008-09-18 16:01:27.000 262 12713.88 19.80 55154.90 88888.00 2008-09-18 16:01:27.125 262 12713.92 19.80 55154.88 88888.00 2008-09-18 16:01:27.250 262 12713.90 19.77 55154.85 88888.00 2008-09-18 16:01:27.375 262 12713.92 19.82 55154.90 88888.00 2008-09-18 16:01:27.500 262 12714.00 19.88 55154.95 88888.00 2008-09-18 16:01:27.625 262 12714.00 19.90 55154.93 88888.00 2008-09-18 16:01:27.750 262 12714.00 19.90 55155.00 88888.00 2008-09-18 16:01:27.875 262 12714.02 19.90 55154.97 88888.00 2008-09-18 16:01:28.000 262 12714.00 19.95 55154.97 88888.00 2008-09-18 16:01:28.125 262 12713.95 19.93 55154.97 88888.00 2008-09-18 16:01:28.250 262 12713.85 19.88 55154.97 88888.00 2008-09-18 16:01:28.375 262 12713.83 19.93 55155.00 88888.00 2008-09-18 16:01:28.500 262 12713.83 19.88 55155.00 88888.00 2008-09-18 16:01:28.625 262 12713.88 19.85 55154.97 88888.00 2008-09-18 16:01:28.750 262 12713.83 19.82 55154.97 88888.00 2008-09-18 16:01:28.875 262 12713.90 19.90 55154.97 88888.00 2008-09-18 16:01:29.000 262 12713.92 19.90 55154.97 88888.00 2008-09-18 16:01:29.125 262 12713.95 19.90 55155.00 88888.00 2008-09-18 16:01:29.250 262 12714.00 19.93 55155.03 88888.00 2008-09-18 16:01:29.375 262 12713.92 19.93 55155.00 88888.00 2008-09-18 16:01:29.500 262 12713.98 19.90 55155.00 88888.00 2008-09-18 16:01:29.625 262 12714.05 19.93 55155.03 88888.00 2008-09-18 16:01:29.750 262 12714.00 19.90 55155.00 88888.00 2008-09-18 16:01:29.875 262 12713.92 19.90 55154.97 88888.00 2008-09-18 16:01:30.000 262 12713.92 19.93 55154.97 88888.00 2008-09-18 16:01:30.125 262 12713.90 19.95 55155.00 88888.00 2008-09-18 16:01:30.250 262 12713.83 19.88 55154.97 88888.00 2008-09-18 16:01:30.375 262 12713.85 19.82 55154.97 88888.00 2008-09-18 16:01:30.500 262 12713.90 19.93 55154.97 88888.00 2008-09-18 16:01:30.625 262 12713.92 19.88 55154.97 88888.00 2008-09-18 16:01:30.750 262 12713.92 19.85 55154.97 88888.00 2008-09-18 16:01:30.875 262 12713.85 19.85 55154.97 88888.00 2008-09-18 16:01:31.000 262 12713.88 19.88 55154.97 88888.00 2008-09-18 16:01:31.125 262 12713.92 19.90 55155.00 88888.00 2008-09-18 16:01:31.250 262 12713.88 19.88 55155.03 88888.00 2008-09-18 16:01:31.375 262 12713.85 19.88 55154.97 88888.00 2008-09-18 16:01:31.500 262 12713.85 19.93 55154.97 88888.00 2008-09-18 16:01:31.625 262 12713.95 19.93 55155.00 88888.00 2008-09-18 16:01:31.750 262 12714.02 19.93 55155.00 88888.00 2008-09-18 16:01:31.875 262 12713.95 19.90 55155.00 88888.00 2008-09-18 16:01:32.000 262 12713.83 19.85 55154.97 88888.00 2008-09-18 16:01:32.125 262 12713.77 19.88 55154.97 88888.00 2008-09-18 16:01:32.250 262 12713.77 19.88 55154.93 88888.00 2008-09-18 16:01:32.375 262 12713.80 19.88 55154.95 88888.00 2008-09-18 16:01:32.500 262 12713.77 19.82 55154.93 88888.00 2008-09-18 16:01:32.625 262 12713.77 19.85 55154.95 88888.00 2008-09-18 16:01:32.750 262 12713.83 19.88 55154.95 88888.00 2008-09-18 16:01:32.875 262 12713.77 19.85 55154.95 88888.00 2008-09-18 16:01:33.000 262 12713.75 19.85 55154.93 88888.00 2008-09-18 16:01:33.125 262 12713.75 19.88 55154.95 88888.00 2008-09-18 16:01:33.250 262 12713.75 19.88 55154.97 88888.00 2008-09-18 16:01:33.375 262 12713.70 19.88 55154.95 88888.00 2008-09-18 16:01:33.500 262 12713.75 19.88 55154.93 88888.00 2008-09-18 16:01:33.625 262 12713.77 19.88 55154.93 88888.00 2008-09-18 16:01:33.750 262 12713.77 19.88 55154.93 88888.00 2008-09-18 16:01:33.875 262 12713.75 19.88 55154.90 88888.00 2008-09-18 16:01:34.000 262 12713.75 19.88 55154.90 88888.00 2008-09-18 16:01:34.125 262 12713.75 19.90 55154.95 88888.00 2008-09-18 16:01:34.250 262 12713.80 19.95 55154.97 88888.00 2008-09-18 16:01:34.375 262 12713.88 19.93 55154.97 88888.00 2008-09-18 16:01:34.500 262 12713.80 19.90 55154.97 88888.00 2008-09-18 16:01:34.625 262 12713.77 19.90 55154.97 88888.00 2008-09-18 16:01:34.750 262 12713.80 19.90 55154.97 88888.00 2008-09-18 16:01:34.875 262 12713.80 19.88 55155.00 88888.00 2008-09-18 16:01:35.000 262 12713.80 19.90 55155.00 88888.00 2008-09-18 16:01:35.125 262 12713.70 19.90 55155.00 88888.00 2008-09-18 16:01:35.250 262 12713.67 19.90 55154.97 88888.00 2008-09-18 16:01:35.375 262 12713.70 19.88 55155.00 88888.00 2008-09-18 16:01:35.500 262 12713.75 19.90 55155.03 88888.00 2008-09-18 16:01:35.625 262 12713.80 19.95 55155.03 88888.00 2008-09-18 16:01:35.750 262 12713.80 19.93 55155.03 88888.00 2008-09-18 16:01:35.875 262 12713.80 19.88 55155.05 88888.00 2008-09-18 16:01:36.000 262 12713.77 19.88 55155.03 88888.00 2008-09-18 16:01:36.125 262 12713.75 19.90 55155.00 88888.00 2008-09-18 16:01:36.250 262 12713.75 19.88 55154.95 88888.00 2008-09-18 16:01:36.375 262 12713.77 19.85 55154.95 88888.00 2008-09-18 16:01:36.500 262 12713.83 19.88 55154.97 88888.00 2008-09-18 16:01:36.625 262 12713.80 19.93 55155.00 88888.00 2008-09-18 16:01:36.750 262 12713.75 19.90 55155.00 88888.00 2008-09-18 16:01:36.875 262 12713.77 19.90 55154.97 88888.00 2008-09-18 16:01:37.000 262 12713.77 19.93 55154.97 88888.00 2008-09-18 16:01:37.125 262 12713.77 19.93 55155.00 88888.00 2008-09-18 16:01:37.250 262 12713.73 19.88 55155.00 88888.00 2008-09-18 16:01:37.375 262 12713.77 19.95 55155.03 88888.00 2008-09-18 16:01:37.500 262 12713.83 19.98 55155.05 88888.00 2008-09-18 16:01:37.625 262 12713.80 19.90 55155.00 88888.00 2008-09-18 16:01:37.750 262 12713.80 19.85 55155.00 88888.00 2008-09-18 16:01:37.875 262 12713.80 19.85 55154.97 88888.00 2008-09-18 16:01:38.000 262 12713.88 19.90 55155.00 88888.00 2008-09-18 16:01:38.125 262 12713.83 19.85 55155.00 88888.00 2008-09-18 16:01:38.250 262 12713.75 19.88 55154.95 88888.00 2008-09-18 16:01:38.375 262 12713.73 19.90 55154.95 88888.00 2008-09-18 16:01:38.500 262 12713.75 19.85 55154.95 88888.00 2008-09-18 16:01:38.625 262 12713.70 19.77 55154.93 88888.00 2008-09-18 16:01:38.750 262 12713.62 19.75 55154.88 88888.00 2008-09-18 16:01:38.875 262 12713.65 19.82 55154.88 88888.00 2008-09-18 16:01:39.000 262 12713.73 19.85 55154.90 88888.00 2008-09-18 16:01:39.125 262 12713.67 19.85 55154.90 88888.00 2008-09-18 16:01:39.250 262 12713.62 19.88 55154.90 88888.00 2008-09-18 16:01:39.375 262 12713.67 19.82 55154.90 88888.00 2008-09-18 16:01:39.500 262 12713.65 19.82 55154.90 88888.00 2008-09-18 16:01:39.625 262 12713.58 19.77 55154.93 88888.00 2008-09-18 16:01:39.750 262 12713.65 19.85 55154.95 88888.00 2008-09-18 16:01:39.875 262 12713.75 19.90 55154.97 88888.00 2008-09-18 16:01:40.000 262 12713.77 19.90 55155.00 88888.00 2008-09-18 16:01:40.125 262 12713.75 19.80 55154.97 88888.00 2008-09-18 16:01:40.250 262 12713.65 19.80 55155.00 88888.00 2008-09-18 16:01:40.375 262 12713.75 19.90 55155.07 88888.00 2008-09-18 16:01:40.500 262 12713.80 19.98 55155.07 88888.00 2008-09-18 16:01:40.625 262 12713.75 19.85 55155.00 88888.00 2008-09-18 16:01:40.750 262 12713.65 19.85 55155.00 88888.00 2008-09-18 16:01:40.875 262 12713.73 19.93 55155.05 88888.00 2008-09-18 16:01:41.000 262 12713.70 19.95 55155.03 88888.00 2008-09-18 16:01:41.125 262 12713.65 19.93 55155.00 88888.00 2008-09-18 16:01:41.250 262 12713.60 19.90 55155.00 88888.00 2008-09-18 16:01:41.375 262 12713.60 19.88 55155.00 88888.00 2008-09-18 16:01:41.500 262 12713.62 19.88 55155.00 88888.00 2008-09-18 16:01:41.625 262 12713.65 19.82 55154.97 88888.00 2008-09-18 16:01:41.750 262 12713.67 19.85 55154.97 88888.00 2008-09-18 16:01:41.875 262 12713.67 19.90 55154.95 88888.00 2008-09-18 16:01:42.000 262 12713.65 19.88 55154.93 88888.00 2008-09-18 16:01:42.125 262 12713.67 19.88 55154.95 88888.00 2008-09-18 16:01:42.250 262 12713.67 19.85 55154.95 88888.00 2008-09-18 16:01:42.375 262 12713.77 19.90 55154.97 88888.00 2008-09-18 16:01:42.500 262 12713.77 19.90 55154.97 88888.00 2008-09-18 16:01:42.625 262 12713.65 19.88 55154.95 88888.00 2008-09-18 16:01:42.750 262 12713.65 19.85 55154.93 88888.00 2008-09-18 16:01:42.875 262 12713.62 19.80 55154.93 88888.00 2008-09-18 16:01:43.000 262 12713.60 19.80 55154.90 88888.00 2008-09-18 16:01:43.125 262 12713.65 19.80 55154.95 88888.00 2008-09-18 16:01:43.250 262 12713.65 19.85 55154.97 88888.00 2008-09-18 16:01:43.375 262 12713.67 19.90 55155.03 88888.00 2008-09-18 16:01:43.500 262 12713.65 19.95 55155.05 88888.00 2008-09-18 16:01:43.625 262 12713.62 19.98 55155.05 88888.00 2008-09-18 16:01:43.750 262 12713.62 19.95 55155.05 88888.00 2008-09-18 16:01:43.875 262 12713.67 19.93 55155.05 88888.00 2008-09-18 16:01:44.000 262 12713.62 19.88 55155.00 88888.00 2008-09-18 16:01:44.125 262 12713.65 19.82 55155.00 88888.00 2008-09-18 16:01:44.250 262 12713.62 19.80 55154.97 88888.00 2008-09-18 16:01:44.375 262 12713.65 19.90 55154.97 88888.00 2008-09-18 16:01:44.500 262 12713.67 19.82 55154.95 88888.00 2008-09-18 16:01:44.625 262 12713.60 19.80 55154.93 88888.00 2008-09-18 16:01:44.750 262 12713.58 19.80 55154.93 88888.00 2008-09-18 16:01:44.875 262 12713.65 19.80 55154.90 88888.00 2008-09-18 16:01:45.000 262 12713.70 19.77 55154.88 88888.00 2008-09-18 16:01:45.125 262 12713.65 19.77 55154.90 88888.00 2008-09-18 16:01:45.250 262 12713.60 19.82 55154.93 88888.00 2008-09-18 16:01:45.375 262 12713.65 19.82 55154.90 88888.00 2008-09-18 16:01:45.500 262 12713.65 19.75 55154.85 88888.00 2008-09-18 16:01:45.625 262 12713.60 19.80 55154.85 88888.00 2008-09-18 16:01:45.750 262 12713.60 19.90 55154.88 88888.00 2008-09-18 16:01:45.875 262 12713.62 19.88 55154.90 88888.00 2008-09-18 16:01:46.000 262 12713.62 19.82 55154.88 88888.00 2008-09-18 16:01:46.125 262 12713.65 19.85 55154.90 88888.00 2008-09-18 16:01:46.250 262 12713.70 19.93 55154.95 88888.00 2008-09-18 16:01:46.375 262 12713.65 19.93 55154.97 88888.00 2008-09-18 16:01:46.500 262 12713.62 19.88 55154.93 88888.00 2008-09-18 16:01:46.625 262 12713.65 19.90 55154.93 88888.00 2008-09-18 16:01:46.750 262 12713.65 19.85 55154.93 88888.00 2008-09-18 16:01:46.875 262 12713.58 19.85 55154.95 88888.00 2008-09-18 16:01:47.000 262 12713.58 19.80 55154.93 88888.00 2008-09-18 16:01:47.125 262 12713.62 19.85 55154.95 88888.00 2008-09-18 16:01:47.250 262 12713.70 19.88 55154.97 88888.00 2008-09-18 16:01:47.375 262 12713.67 19.85 55154.95 88888.00 2008-09-18 16:01:47.500 262 12713.62 19.90 55154.97 88888.00 2008-09-18 16:01:47.625 262 12713.58 19.88 55154.97 88888.00 2008-09-18 16:01:47.750 262 12713.60 19.88 55154.95 88888.00 2008-09-18 16:01:47.875 262 12713.58 19.90 55154.95 88888.00 2008-09-18 16:01:48.000 262 12713.60 19.85 55154.95 88888.00 2008-09-18 16:01:48.125 262 12713.62 19.90 55154.97 88888.00 2008-09-18 16:01:48.250 262 12713.73 19.93 55155.03 88888.00 2008-09-18 16:01:48.375 262 12713.73 19.93 55155.00 88888.00 2008-09-18 16:01:48.500 262 12713.75 19.90 55154.97 88888.00 2008-09-18 16:01:48.625 262 12713.73 19.90 55154.97 88888.00 2008-09-18 16:01:48.750 262 12713.67 19.90 55155.00 88888.00 2008-09-18 16:01:48.875 262 12713.67 19.93 55155.00 88888.00 2008-09-18 16:01:49.000 262 12713.73 19.88 55154.93 88888.00 2008-09-18 16:01:49.125 262 12713.75 19.85 55154.90 88888.00 2008-09-18 16:01:49.250 262 12713.67 19.88 55154.93 88888.00 2008-09-18 16:01:49.375 262 12713.67 19.95 55154.97 88888.00 2008-09-18 16:01:49.500 262 12713.73 19.90 55154.97 88888.00 2008-09-18 16:01:49.625 262 12713.77 19.93 55154.97 88888.00 2008-09-18 16:01:49.750 262 12713.75 20.00 55155.00 88888.00 2008-09-18 16:01:49.875 262 12713.75 19.98 55154.97 88888.00 2008-09-18 16:01:50.000 262 12713.73 19.93 55154.93 88888.00 2008-09-18 16:01:50.125 262 12713.70 19.88 55154.95 88888.00 2008-09-18 16:01:50.250 262 12713.65 19.90 55154.95 88888.00 2008-09-18 16:01:50.375 262 12713.67 19.93 55154.93 88888.00 2008-09-18 16:01:50.500 262 12713.73 19.90 55154.90 88888.00 2008-09-18 16:01:50.625 262 12713.65 19.85 55154.85 88888.00 2008-09-18 16:01:50.750 262 12713.65 19.85 55154.85 88888.00 2008-09-18 16:01:50.875 262 12713.67 19.85 55154.90 88888.00 2008-09-18 16:01:51.000 262 12713.77 19.88 55154.90 88888.00 2008-09-18 16:01:51.125 262 12713.80 19.90 55154.93 88888.00 2008-09-18 16:01:51.250 262 12713.67 19.85 55154.88 88888.00 2008-09-18 16:01:51.375 262 12713.65 19.80 55154.82 88888.00 2008-09-18 16:01:51.500 262 12713.60 19.77 55154.82 88888.00 2008-09-18 16:01:51.625 262 12713.62 19.77 55154.82 88888.00 2008-09-18 16:01:51.750 262 12713.58 19.85 55154.85 88888.00 2008-09-18 16:01:51.875 262 12713.60 19.88 55154.88 88888.00 2008-09-18 16:01:52.000 262 12713.65 19.88 55154.90 88888.00 2008-09-18 16:01:52.125 262 12713.67 19.90 55154.90 88888.00 2008-09-18 16:01:52.250 262 12713.60 19.88 55154.95 88888.00 2008-09-18 16:01:52.375 262 12713.62 19.93 55154.95 88888.00 2008-09-18 16:01:52.500 262 12713.62 19.95 55154.95 88888.00 2008-09-18 16:01:52.625 262 12713.62 19.95 55154.95 88888.00 2008-09-18 16:01:52.750 262 12713.67 19.95 55154.97 88888.00 2008-09-18 16:01:52.875 262 12713.65 19.95 55154.95 88888.00 2008-09-18 16:01:53.000 262 12713.60 19.93 55154.93 88888.00 2008-09-18 16:01:53.125 262 12713.62 19.88 55154.95 88888.00 2008-09-18 16:01:53.250 262 12713.60 19.98 55154.95 88888.00 2008-09-18 16:01:53.375 262 12713.67 20.00 55154.95 88888.00 2008-09-18 16:01:53.500 262 12713.67 19.95 55154.93 88888.00 2008-09-18 16:01:53.625 262 12713.62 19.88 55154.90 88888.00 2008-09-18 16:01:53.750 262 12713.65 19.90 55154.90 88888.00 2008-09-18 16:01:53.875 262 12713.67 19.90 55154.90 88888.00 2008-09-18 16:01:54.000 262 12713.67 19.90 55154.90 88888.00 2008-09-18 16:01:54.125 262 12713.62 19.98 55154.95 88888.00 2008-09-18 16:01:54.250 262 12713.55 20.02 55154.93 88888.00 2008-09-18 16:01:54.375 262 12713.55 19.98 55154.93 88888.00 2008-09-18 16:01:54.500 262 12713.60 19.95 55154.90 88888.00 2008-09-18 16:01:54.625 262 12713.65 19.95 55154.93 88888.00 2008-09-18 16:01:54.750 262 12713.62 19.93 55154.93 88888.00 2008-09-18 16:01:54.875 262 12713.60 19.95 55154.93 88888.00 2008-09-18 16:01:55.000 262 12713.60 19.95 55154.90 88888.00 2008-09-18 16:01:55.125 262 12713.62 19.93 55154.90 88888.00 2008-09-18 16:01:55.250 262 12713.55 19.88 55154.90 88888.00 2008-09-18 16:01:55.375 262 12713.55 19.90 55154.90 88888.00 2008-09-18 16:01:55.500 262 12713.60 19.95 55154.88 88888.00 2008-09-18 16:01:55.625 262 12713.62 19.95 55154.93 88888.00 2008-09-18 16:01:55.750 262 12713.70 19.98 55154.95 88888.00 2008-09-18 16:01:55.875 262 12713.62 19.95 55154.93 88888.00 2008-09-18 16:01:56.000 262 12713.50 19.93 55154.93 88888.00 2008-09-18 16:01:56.125 262 12713.48 19.88 55154.93 88888.00 2008-09-18 16:01:56.250 262 12713.48 19.82 55154.88 88888.00 2008-09-18 16:01:56.375 262 12713.45 19.88 55154.88 88888.00 2008-09-18 16:01:56.500 262 12713.48 19.93 55154.88 88888.00 2008-09-18 16:01:56.625 262 12713.58 19.95 55154.90 88888.00 2008-09-18 16:01:56.750 262 12713.58 19.93 55154.85 88888.00 2008-09-18 16:01:56.875 262 12713.58 19.93 55154.88 88888.00 2008-09-18 16:01:57.000 262 12713.55 19.90 55154.85 88888.00 2008-09-18 16:01:57.125 262 12713.50 19.88 55154.85 88888.00 2008-09-18 16:01:57.250 262 12713.55 19.95 55154.88 88888.00 2008-09-18 16:01:57.375 262 12713.62 19.98 55154.85 88888.00 2008-09-18 16:01:57.500 262 12713.60 19.90 55154.85 88888.00 2008-09-18 16:01:57.625 262 12713.60 19.93 55154.85 88888.00 2008-09-18 16:01:57.750 262 12713.52 19.98 55154.85 88888.00 2008-09-18 16:01:57.875 262 12713.48 19.95 55154.82 88888.00 2008-09-18 16:01:58.000 262 12713.52 19.95 55154.82 88888.00 2008-09-18 16:01:58.125 262 12713.58 19.95 55154.88 88888.00 2008-09-18 16:01:58.250 262 12713.55 19.93 55154.90 88888.00 2008-09-18 16:01:58.375 262 12713.60 19.98 55154.90 88888.00 2008-09-18 16:01:58.500 262 12713.60 20.00 55154.90 88888.00 2008-09-18 16:01:58.625 262 12713.60 20.00 55154.90 88888.00 2008-09-18 16:01:58.750 262 12713.62 19.93 55154.90 88888.00 2008-09-18 16:01:58.875 262 12713.60 19.98 55154.93 88888.00 2008-09-18 16:01:59.000 262 12713.60 20.00 55154.90 88888.00 2008-09-18 16:01:59.125 262 12713.58 20.00 55154.93 88888.00 2008-09-18 16:01:59.250 262 12713.52 20.00 55154.90 88888.00 2008-09-18 16:01:59.375 262 12713.58 20.00 55154.90 88888.00 2008-09-18 16:01:59.500 262 12713.55 19.95 55154.93 88888.00 2008-09-18 16:01:59.625 262 12713.50 19.93 55154.93 88888.00 2008-09-18 16:01:59.750 262 12713.58 19.98 55154.93 88888.00 2008-09-18 16:01:59.875 262 12713.62 19.95 55154.93 88888.00 2008-09-18 16:02:00.000 262 12713.60 19.90 55154.93 88888.00 2008-09-18 16:02:00.125 262 12713.60 19.95 55154.95 88888.00 2008-09-18 16:02:00.250 262 12713.50 19.93 55154.97 88888.00 2008-09-18 16:02:00.375 262 12713.48 19.90 55154.93 88888.00 2008-09-18 16:02:00.500 262 12713.45 19.88 55154.90 88888.00 2008-09-18 16:02:00.625 262 12713.48 19.90 55154.93 88888.00 2008-09-18 16:02:00.750 262 12713.50 19.95 55154.93 88888.00 2008-09-18 16:02:00.875 262 12713.55 19.95 55154.93 88888.00 2008-09-18 16:02:01.000 262 12713.55 19.98 55154.93 88888.00 2008-09-18 16:02:01.125 262 12713.50 20.00 55154.97 88888.00 2008-09-18 16:02:01.250 262 12713.42 19.95 55154.95 88888.00 2008-09-18 16:02:01.375 262 12713.45 19.95 55154.95 88888.00 2008-09-18 16:02:01.500 262 12713.50 19.95 55154.93 88888.00 2008-09-18 16:02:01.625 262 12713.42 19.88 55154.90 88888.00 2008-09-18 16:02:01.750 262 12713.38 19.85 55154.88 88888.00 2008-09-18 16:02:01.875 262 12713.38 19.93 55154.90 88888.00 2008-09-18 16:02:02.000 262 12713.40 19.98 55154.93 88888.00 2008-09-18 16:02:02.125 262 12713.40 19.95 55154.93 88888.00 2008-09-18 16:02:02.250 262 12713.42 19.90 55154.93 88888.00 2008-09-18 16:02:02.375 262 12713.45 19.90 55154.90 88888.00 2008-09-18 16:02:02.500 262 12713.45 19.85 55154.90 88888.00 2008-09-18 16:02:02.625 262 12713.45 19.85 55154.88 88888.00 2008-09-18 16:02:02.750 262 12713.48 19.85 55154.90 88888.00 2008-09-18 16:02:02.875 262 12713.55 19.90 55154.93 88888.00 2008-09-18 16:02:03.000 262 12713.50 19.90 55154.88 88888.00 2008-09-18 16:02:03.125 262 12713.45 19.85 55154.85 88888.00 2008-09-18 16:02:03.250 262 12713.40 19.88 55154.85 88888.00 2008-09-18 16:02:03.375 262 12713.42 19.93 55154.85 88888.00 2008-09-18 16:02:03.500 262 12713.45 19.93 55154.88 88888.00 2008-09-18 16:02:03.625 262 12713.45 19.95 55154.90 88888.00 2008-09-18 16:02:03.750 262 12713.42 19.98 55154.93 88888.00 2008-09-18 16:02:03.875 262 12713.45 19.98 55154.93 88888.00 2008-09-18 16:02:04.000 262 12713.45 19.93 55154.90 88888.00 2008-09-18 16:02:04.125 262 12713.42 19.93 55154.95 88888.00 2008-09-18 16:02:04.250 262 12713.42 19.93 55154.95 88888.00 2008-09-18 16:02:04.375 262 12713.45 19.90 55154.93 88888.00 2008-09-18 16:02:04.500 262 12713.45 19.95 55154.95 88888.00 2008-09-18 16:02:04.625 262 12713.48 19.95 55154.95 88888.00 2008-09-18 16:02:04.750 262 12713.45 19.93 55154.95 88888.00 2008-09-18 16:02:04.875 262 12713.40 19.93 55154.97 88888.00 2008-09-18 16:02:05.000 262 12713.38 19.93 55154.93 88888.00 2008-09-18 16:02:05.125 262 12713.35 19.95 55154.95 88888.00 2008-09-18 16:02:05.250 262 12713.33 19.93 55154.95 88888.00 2008-09-18 16:02:05.375 262 12713.33 19.93 55154.97 88888.00 2008-09-18 16:02:05.500 262 12713.33 19.93 55154.97 88888.00 2008-09-18 16:02:05.625 262 12713.35 19.90 55154.97 88888.00 2008-09-18 16:02:05.750 262 12713.45 19.93 55154.95 88888.00 2008-09-18 16:02:05.875 262 12713.40 19.88 55154.93 88888.00 2008-09-18 16:02:06.000 262 12713.38 19.90 55154.93 88888.00 2008-09-18 16:02:06.125 262 12713.35 19.90 55154.95 88888.00 2008-09-18 16:02:06.250 262 12713.25 19.88 55154.93 88888.00 2008-09-18 16:02:06.375 262 12713.20 19.85 55154.90 88888.00 2008-09-18 16:02:06.500 262 12713.25 19.90 55154.95 88888.00 2008-09-18 16:02:06.625 262 12713.35 19.93 55154.97 88888.00 2008-09-18 16:02:06.750 262 12713.38 19.95 55154.95 88888.00 2008-09-18 16:02:06.875 262 12713.40 19.95 55154.97 88888.00 2008-09-18 16:02:07.000 262 12713.38 19.90 55154.95 88888.00 2008-09-18 16:02:07.125 262 12713.40 19.98 55154.97 88888.00 2008-09-18 16:02:07.250 262 12713.35 19.98 55155.03 88888.00 2008-09-18 16:02:07.375 262 12713.35 19.95 55155.00 88888.00 2008-09-18 16:02:07.500 262 12713.30 19.93 55155.00 88888.00 2008-09-18 16:02:07.625 262 12713.27 19.88 55154.95 88888.00 2008-09-18 16:02:07.750 262 12713.33 19.85 55154.93 88888.00 2008-09-18 16:02:07.875 262 12713.33 19.93 55154.97 88888.00 2008-09-18 16:02:08.000 262 12713.27 19.93 55154.95 88888.00 2008-09-18 16:02:08.125 262 12713.35 19.90 55154.95 88888.00 2008-09-18 16:02:08.250 262 12713.27 19.82 55154.90 88888.00 2008-09-18 16:02:08.375 262 12713.25 19.82 55154.90 88888.00 2008-09-18 16:02:08.500 262 12713.20 19.85 55154.90 88888.00 2008-09-18 16:02:08.625 262 12713.20 19.88 55154.88 88888.00 2008-09-18 16:02:08.750 262 12713.23 19.82 55154.88 88888.00 2008-09-18 16:02:08.875 262 12713.30 19.80 55154.90 88888.00 2008-09-18 16:02:09.000 262 12713.30 19.77 55154.90 88888.00 2008-09-18 16:02:09.125 262 12713.23 19.77 55154.90 88888.00 2008-09-18 16:02:09.250 262 12713.17 19.80 55154.90 88888.00 2008-09-18 16:02:09.375 262 12713.20 19.80 55154.88 88888.00 2008-09-18 16:02:09.500 262 12713.27 19.90 55154.93 88888.00 2008-09-18 16:02:09.625 262 12713.33 19.93 55154.93 88888.00 2008-09-18 16:02:09.750 262 12713.25 19.90 55154.90 88888.00 2008-09-18 16:02:09.875 262 12713.20 19.90 55154.90 88888.00 2008-09-18 16:02:10.000 262 12713.15 19.88 55154.93 88888.00 2008-09-18 16:02:10.125 262 12713.17 19.85 55154.90 88888.00 2008-09-18 16:02:10.250 262 12713.17 19.88 55154.93 88888.00 2008-09-18 16:02:10.375 262 12713.20 19.88 55154.95 88888.00 2008-09-18 16:02:10.500 262 12713.20 19.90 55154.97 88888.00 2008-09-18 16:02:10.625 262 12713.25 19.98 55155.03 88888.00 2008-09-18 16:02:10.750 262 12713.25 19.95 55155.03 88888.00 2008-09-18 16:02:10.875 262 12713.23 19.90 55155.00 88888.00 2008-09-18 16:02:11.000 262 12713.20 19.90 55154.95 88888.00 2008-09-18 16:02:11.125 262 12713.25 19.90 55154.95 88888.00 2008-09-18 16:02:11.250 262 12713.17 19.85 55154.95 88888.00 2008-09-18 16:02:11.375 262 12713.23 19.90 55154.95 88888.00 2008-09-18 16:02:11.500 262 12713.27 19.95 55154.93 88888.00 2008-09-18 16:02:11.625 262 12713.23 19.95 55154.93 88888.00 2008-09-18 16:02:11.750 262 12713.20 19.95 55154.93 88888.00 2008-09-18 16:02:11.875 262 12713.23 19.90 55154.90 88888.00 2008-09-18 16:02:12.000 262 12713.27 19.85 55154.88 88888.00 2008-09-18 16:02:12.125 262 12713.30 19.90 55154.88 88888.00 2008-09-18 16:02:12.250 262 12713.33 19.93 55154.95 88888.00 2008-09-18 16:02:12.375 262 12713.38 19.95 55154.97 88888.00 2008-09-18 16:02:12.500 262 12713.38 19.93 55154.95 88888.00 2008-09-18 16:02:12.625 262 12713.30 19.88 55154.93 88888.00 2008-09-18 16:02:12.750 262 12713.27 19.85 55154.90 88888.00 2008-09-18 16:02:12.875 262 12713.17 19.82 55154.90 88888.00 2008-09-18 16:02:13.000 262 12713.17 19.85 55154.95 88888.00 2008-09-18 16:02:13.125 262 12713.20 19.82 55154.97 88888.00 2008-09-18 16:02:13.250 262 12713.23 19.85 55154.95 88888.00 2008-09-18 16:02:13.375 262 12713.33 19.90 55155.00 88888.00 2008-09-18 16:02:13.500 262 12713.40 19.90 55155.00 88888.00 2008-09-18 16:02:13.625 262 12713.33 19.88 55154.95 88888.00 2008-09-18 16:02:13.750 262 12713.25 19.85 55154.93 88888.00 2008-09-18 16:02:13.875 262 12713.25 19.85 55154.90 88888.00 2008-09-18 16:02:14.000 262 12713.20 19.82 55154.93 88888.00 2008-09-18 16:02:14.125 262 12713.17 19.80 55154.95 88888.00 2008-09-18 16:02:14.250 262 12713.17 19.82 55154.93 88888.00 2008-09-18 16:02:14.375 262 12713.20 19.88 55154.93 88888.00 2008-09-18 16:02:14.500 262 12713.25 19.90 55154.93 88888.00 2008-09-18 16:02:14.625 262 12713.23 19.90 55154.95 88888.00 2008-09-18 16:02:14.750 262 12713.25 19.95 55154.95 88888.00 2008-09-18 16:02:14.875 262 12713.25 19.90 55154.93 88888.00 2008-09-18 16:02:15.000 262 12713.27 19.88 55154.90 88888.00 2008-09-18 16:02:15.125 262 12713.23 19.85 55154.90 88888.00 2008-09-18 16:02:15.250 262 12713.17 19.82 55154.88 88888.00 2008-09-18 16:02:15.375 262 12713.20 19.85 55154.90 88888.00 2008-09-18 16:02:15.500 262 12713.23 19.88 55154.93 88888.00 2008-09-18 16:02:15.625 262 12713.20 19.85 55154.90 88888.00 2008-09-18 16:02:15.750 262 12713.20 19.82 55154.88 88888.00 2008-09-18 16:02:15.875 262 12713.25 19.82 55154.90 88888.00 2008-09-18 16:02:16.000 262 12713.23 19.82 55154.90 88888.00 2008-09-18 16:02:16.125 262 12713.25 19.90 55154.93 88888.00 2008-09-18 16:02:16.250 262 12713.25 19.88 55154.93 88888.00 2008-09-18 16:02:16.375 262 12713.30 19.82 55154.95 88888.00 2008-09-18 16:02:16.500 262 12713.27 19.80 55154.95 88888.00 2008-09-18 16:02:16.625 262 12713.15 19.85 55154.93 88888.00 2008-09-18 16:02:16.750 262 12713.20 19.95 55154.97 88888.00 2008-09-18 16:02:16.875 262 12713.25 19.93 55154.97 88888.00 2008-09-18 16:02:17.000 262 12713.25 19.88 55154.95 88888.00 2008-09-18 16:02:17.125 262 12713.23 19.82 55154.93 88888.00 2008-09-18 16:02:17.250 262 12713.15 19.85 55154.97 88888.00 2008-09-18 16:02:17.375 262 12713.25 19.90 55155.00 88888.00 2008-09-18 16:02:17.500 262 12713.17 19.90 55154.97 88888.00 2008-09-18 16:02:17.625 262 12713.20 19.93 55154.97 88888.00 2008-09-18 16:02:17.750 262 12713.15 19.85 55154.93 88888.00 2008-09-18 16:02:17.875 262 12713.08 19.80 55154.90 88888.00 2008-09-18 16:02:18.000 262 12713.10 19.82 55154.93 88888.00 2008-09-18 16:02:18.125 262 12713.12 19.90 55154.95 88888.00 2008-09-18 16:02:18.250 262 12713.12 19.95 55154.97 88888.00 2008-09-18 16:02:18.375 262 12713.20 19.93 55154.95 88888.00 2008-09-18 16:02:18.500 262 12713.30 19.90 55154.93 88888.00 2008-09-18 16:02:18.625 262 12713.23 19.88 55154.90 88888.00 2008-09-18 16:02:18.750 262 12713.12 19.88 55154.95 88888.00 2008-09-18 16:02:18.875 262 12713.20 19.90 55154.97 88888.00 2008-09-18 16:02:19.000 262 12713.27 19.93 55154.95 88888.00 2008-09-18 16:02:19.125 262 12713.17 19.82 55154.93 88888.00 2008-09-18 16:02:19.250 262 12713.15 19.82 55154.95 88888.00 2008-09-18 16:02:19.375 262 12713.25 19.90 55154.97 88888.00 2008-09-18 16:02:19.500 262 12713.27 19.90 55154.97 88888.00 2008-09-18 16:02:19.625 262 12713.23 19.82 55154.95 88888.00 2008-09-18 16:02:19.750 262 12713.20 19.88 55154.97 88888.00 2008-09-18 16:02:19.875 262 12713.20 19.88 55154.97 88888.00 2008-09-18 16:02:20.000 262 12713.12 19.82 55154.95 88888.00 2008-09-18 16:02:20.125 262 12713.12 19.82 55154.95 88888.00 2008-09-18 16:02:20.250 262 12713.20 19.85 55154.93 88888.00 2008-09-18 16:02:20.375 262 12713.27 19.93 55154.90 88888.00 2008-09-18 16:02:20.500 262 12713.25 19.85 55154.88 88888.00 2008-09-18 16:02:20.625 262 12713.27 19.85 55154.88 88888.00 2008-09-18 16:02:20.750 262 12713.27 19.90 55154.90 88888.00 2008-09-18 16:02:20.875 262 12713.25 19.90 55154.90 88888.00 2008-09-18 16:02:21.000 262 12713.20 19.90 55154.88 88888.00 2008-09-18 16:02:21.125 262 12713.17 19.90 55154.93 88888.00 2008-09-18 16:02:21.250 262 12713.20 19.88 55154.88 88888.00 2008-09-18 16:02:21.375 262 12713.20 19.82 55154.82 88888.00 2008-09-18 16:02:21.500 262 12713.17 19.82 55154.80 88888.00 2008-09-18 16:02:21.625 262 12713.12 19.85 55154.88 88888.00 2008-09-18 16:02:21.750 262 12713.15 19.88 55154.88 88888.00 2008-09-18 16:02:21.875 262 12713.17 19.85 55154.85 88888.00 2008-09-18 16:02:22.000 262 12713.27 19.88 55154.90 88888.00 2008-09-18 16:02:22.125 262 12713.33 19.90 55154.93 88888.00 2008-09-18 16:02:22.250 262 12713.25 19.85 55154.90 88888.00 2008-09-18 16:02:22.375 262 12713.23 19.85 55154.90 88888.00 2008-09-18 16:02:22.500 262 12713.17 19.88 55154.95 88888.00 2008-09-18 16:02:22.625 262 12713.20 19.82 55154.90 88888.00 2008-09-18 16:02:22.750 262 12713.17 19.82 55154.90 88888.00 2008-09-18 16:02:22.875 262 12713.20 19.90 55154.93 88888.00 2008-09-18 16:02:23.000 262 12713.23 19.90 55154.95 88888.00 2008-09-18 16:02:23.125 262 12713.20 19.90 55154.95 88888.00 2008-09-18 16:02:23.250 262 12713.10 19.88 55154.97 88888.00 2008-09-18 16:02:23.375 262 12713.08 19.88 55154.97 88888.00 2008-09-18 16:02:23.500 262 12713.05 19.85 55154.95 88888.00 2008-09-18 16:02:23.625 262 12713.10 19.90 55154.95 88888.00 2008-09-18 16:02:23.750 262 12713.12 19.90 55154.93 88888.00 2008-09-18 16:02:23.875 262 12713.12 19.82 55154.90 88888.00 2008-09-18 16:02:24.000 262 12713.10 19.77 55154.88 88888.00 2008-09-18 16:02:24.125 262 12713.12 19.85 55154.95 88888.00 2008-09-18 16:02:24.250 262 12713.02 19.82 55154.93 88888.00 2008-09-18 16:02:24.375 262 12713.10 19.88 55154.95 88888.00 2008-09-18 16:02:24.500 262 12713.15 19.88 55154.97 88888.00 2008-09-18 16:02:24.625 262 12713.15 19.90 55155.00 88888.00 2008-09-18 16:02:24.750 262 12713.10 19.85 55154.97 88888.00 2008-09-18 16:02:24.875 262 12713.12 19.85 55154.93 88888.00 2008-09-18 16:02:25.000 262 12713.15 19.90 55154.90 88888.00 2008-09-18 16:02:25.125 262 12713.05 19.82 55154.90 88888.00 2008-09-18 16:02:25.250 262 12713.00 19.77 55154.93 88888.00 2008-09-18 16:02:25.375 262 12713.12 19.80 55154.93 88888.00 2008-09-18 16:02:25.500 262 12713.15 19.82 55154.93 88888.00 2008-09-18 16:02:25.625 262 12713.10 19.85 55154.93 88888.00 2008-09-18 16:02:25.750 262 12713.15 19.90 55154.95 88888.00 2008-09-18 16:02:25.875 262 12713.23 19.93 55154.97 88888.00 2008-09-18 16:02:26.000 262 12713.23 19.85 55154.95 88888.00 2008-09-18 16:02:26.125 262 12713.23 19.85 55154.93 88888.00 2008-09-18 16:02:26.250 262 12713.15 19.77 55154.88 88888.00 2008-09-18 16:02:26.375 262 12713.15 19.75 55154.88 88888.00 2008-09-18 16:02:26.500 262 12713.12 19.73 55154.88 88888.00 2008-09-18 16:02:26.625 262 12713.20 19.75 55154.88 88888.00 2008-09-18 16:02:26.750 262 12713.20 19.77 55154.88 88888.00 2008-09-18 16:02:26.875 262 12713.17 19.77 55154.85 88888.00 2008-09-18 16:02:27.000 262 12713.10 19.75 55154.85 88888.00 2008-09-18 16:02:27.125 262 12713.17 19.80 55154.88 88888.00 2008-09-18 16:02:27.250 262 12713.20 19.80 55154.85 88888.00 2008-09-18 16:02:27.375 262 12713.17 19.80 55154.88 88888.00 2008-09-18 16:02:27.500 262 12713.10 19.77 55154.88 88888.00 2008-09-18 16:02:27.625 262 12713.02 19.77 55154.88 88888.00 2008-09-18 16:02:27.750 262 12713.08 19.75 55154.82 88888.00 2008-09-18 16:02:27.875 262 12713.10 19.70 55154.88 88888.00 2008-09-18 16:02:28.000 262 12713.15 19.73 55154.88 88888.00 2008-09-18 16:02:28.125 262 12713.15 19.77 55154.88 88888.00 2008-09-18 16:02:28.250 262 12713.10 19.75 55154.93 88888.00 2008-09-18 16:02:28.375 262 12713.02 19.80 55154.93 88888.00 2008-09-18 16:02:28.500 262 12713.05 19.80 55154.95 88888.00 2008-09-18 16:02:28.625 262 12713.17 19.82 55154.95 88888.00 2008-09-18 16:02:28.750 262 12713.17 19.77 55154.93 88888.00 2008-09-18 16:02:28.875 262 12713.15 19.75 55154.93 88888.00 2008-09-18 16:02:29.000 262 12713.12 19.77 55154.90 88888.00 2008-09-18 16:02:29.125 262 12713.10 19.77 55154.93 88888.00 2008-09-18 16:02:29.250 262 12713.05 19.77 55154.93 88888.00 2008-09-18 16:02:29.375 262 12713.08 19.73 55154.93 88888.00 2008-09-18 16:02:29.500 262 12713.10 19.68 55154.90 88888.00 2008-09-18 16:02:29.625 262 12713.15 19.70 55154.95 88888.00 2008-09-18 16:02:29.750 262 12713.12 19.75 55154.95 88888.00 2008-09-18 16:02:29.875 262 12713.12 19.75 55154.95 88888.00 2008-09-18 16:02:30.000 262 12713.08 19.77 55154.95 88888.00 2008-09-18 16:02:30.125 262 12713.02 19.80 55154.95 88888.00 2008-09-18 16:02:30.250 262 12713.05 19.75 55154.95 88888.00 2008-09-18 16:02:30.375 262 12713.15 19.73 55154.95 88888.00 2008-09-18 16:02:30.500 262 12713.12 19.73 55154.95 88888.00 2008-09-18 16:02:30.625 262 12713.10 19.75 55154.95 88888.00 2008-09-18 16:02:30.750 262 12713.10 19.77 55154.97 88888.00 2008-09-18 16:02:30.875 262 12713.12 19.82 55154.97 88888.00 2008-09-18 16:02:31.000 262 12713.10 19.75 55154.97 88888.00 2008-09-18 16:02:31.125 262 12713.12 19.75 55154.97 88888.00 2008-09-18 16:02:31.250 262 12713.15 19.70 55154.97 88888.00 2008-09-18 16:02:31.375 262 12713.15 19.75 55155.03 88888.00 2008-09-18 16:02:31.500 262 12713.17 19.80 55155.05 88888.00 2008-09-18 16:02:31.625 262 12713.17 19.82 55155.00 88888.00 2008-09-18 16:02:31.750 262 12713.12 19.73 55154.95 88888.00 2008-09-18 16:02:31.875 262 12713.15 19.68 55154.95 88888.00 2008-09-18 16:02:32.000 262 12713.15 19.70 55154.95 88888.00 2008-09-18 16:02:32.125 262 12713.10 19.70 55154.97 88888.00 2008-09-18 16:02:32.250 262 12713.05 19.62 55154.95 88888.00 2008-09-18 16:02:32.375 262 12713.05 19.62 55154.90 88888.00 2008-09-18 16:02:32.500 262 12713.08 19.65 55154.93 88888.00 2008-09-18 16:02:32.625 262 12713.10 19.68 55154.93 88888.00 2008-09-18 16:02:32.750 262 12713.10 19.68 55154.90 88888.00 2008-09-18 16:02:32.875 262 12713.05 19.65 55154.90 88888.00 2008-09-18 16:02:33.000 262 12713.10 19.70 55154.90 88888.00 2008-09-18 16:02:33.125 262 12713.12 19.70 55154.93 88888.00 2008-09-18 16:02:33.250 262 12713.08 19.70 55154.90 88888.00 2008-09-18 16:02:33.375 262 12713.08 19.70 55154.90 88888.00 2008-09-18 16:02:33.500 262 12713.05 19.65 55154.90 88888.00 2008-09-18 16:02:33.625 262 12713.02 19.62 55154.90 88888.00 2008-09-18 16:02:33.750 262 12713.02 19.62 55154.93 88888.00 2008-09-18 16:02:33.875 262 12713.00 19.65 55154.93 88888.00 2008-09-18 16:02:34.000 262 12712.98 19.60 55154.88 88888.00 2008-09-18 16:02:34.125 262 12713.00 19.57 55154.93 88888.00 2008-09-18 16:02:34.250 262 12713.02 19.65 55154.97 88888.00 2008-09-18 16:02:34.375 262 12713.05 19.73 55154.97 88888.00 2008-09-18 16:02:34.500 262 12713.10 19.75 55154.97 88888.00 2008-09-18 16:02:34.625 262 12713.08 19.68 55154.95 88888.00 2008-09-18 16:02:34.750 262 12713.05 19.68 55154.93 88888.00 2008-09-18 16:02:34.875 262 12713.02 19.68 55154.95 88888.00 2008-09-18 16:02:35.000 262 12713.00 19.65 55154.93 88888.00 2008-09-18 16:02:35.125 262 12712.98 19.62 55154.95 88888.00 2008-09-18 16:02:35.250 262 12713.05 19.73 55154.97 88888.00 2008-09-18 16:02:35.375 262 12713.05 19.73 55154.95 88888.00 2008-09-18 16:02:35.500 262 12713.05 19.68 55154.93 88888.00 2008-09-18 16:02:35.625 262 12713.02 19.65 55154.93 88888.00 2008-09-18 16:02:35.750 262 12713.05 19.65 55154.93 88888.00 2008-09-18 16:02:35.875 262 12713.05 19.68 55154.97 88888.00 2008-09-18 16:02:36.000 262 12713.08 19.73 55155.00 88888.00 2008-09-18 16:02:36.125 262 12713.10 19.70 55154.95 88888.00 2008-09-18 16:02:36.250 262 12713.02 19.62 55154.90 88888.00 2008-09-18 16:02:36.375 262 12713.02 19.60 55154.90 88888.00 2008-09-18 16:02:36.500 262 12713.02 19.65 55154.93 88888.00 2008-09-18 16:02:36.625 262 12713.08 19.68 55154.97 88888.00 2008-09-18 16:02:36.750 262 12713.10 19.68 55155.00 88888.00 2008-09-18 16:02:36.875 262 12713.10 19.68 55154.97 88888.00 2008-09-18 16:02:37.000 262 12713.05 19.65 55154.95 88888.00 2008-09-18 16:02:37.125 262 12713.05 19.62 55154.93 88888.00 2008-09-18 16:02:37.250 262 12713.10 19.65 55154.95 88888.00 2008-09-18 16:02:37.375 262 12713.12 19.65 55154.95 88888.00 2008-09-18 16:02:37.500 262 12713.12 19.65 55154.93 88888.00 2008-09-18 16:02:37.625 262 12713.05 19.62 55154.95 88888.00 2008-09-18 16:02:37.750 262 12713.05 19.60 55154.95 88888.00 2008-09-18 16:02:37.875 262 12713.02 19.65 55154.97 88888.00 2008-09-18 16:02:38.000 262 12713.05 19.65 55154.93 88888.00 2008-09-18 16:02:38.125 262 12713.02 19.57 55154.93 88888.00 2008-09-18 16:02:38.250 262 12712.98 19.57 55154.90 88888.00 2008-09-18 16:02:38.375 262 12712.92 19.57 55154.90 88888.00 2008-09-18 16:02:38.500 262 12712.92 19.65 55154.93 88888.00 2008-09-18 16:02:38.625 262 12713.00 19.60 55154.93 88888.00 2008-09-18 16:02:38.750 262 12713.02 19.60 55154.93 88888.00 2008-09-18 16:02:38.875 262 12713.00 19.62 55154.90 88888.00 2008-09-18 16:02:39.000 262 12713.00 19.62 55154.90 88888.00 2008-09-18 16:02:39.125 262 12713.00 19.57 55154.88 88888.00 2008-09-18 16:02:39.250 262 12712.95 19.55 55154.90 88888.00 2008-09-18 16:02:39.375 262 12713.00 19.60 55154.90 88888.00 2008-09-18 16:02:39.500 262 12712.95 19.65 55154.90 88888.00 2008-09-18 16:02:39.625 262 12713.02 19.60 55154.88 88888.00 2008-09-18 16:02:39.750 262 12713.08 19.65 55154.90 88888.00 2008-09-18 16:02:39.875 262 12713.02 19.57 55154.88 88888.00 2008-09-18 16:02:40.000 262 12713.02 19.55 55154.88 88888.00 2008-09-18 16:02:40.125 262 12712.98 19.50 55154.88 88888.00 2008-09-18 16:02:40.250 262 12712.98 19.60 55154.90 88888.00 2008-09-18 16:02:40.375 262 12713.00 19.68 55154.93 88888.00 2008-09-18 16:02:40.500 262 12713.05 19.70 55154.95 88888.00 2008-09-18 16:02:40.625 262 12713.02 19.65 55154.95 88888.00 2008-09-18 16:02:40.750 262 12712.95 19.62 55154.93 88888.00 2008-09-18 16:02:40.875 262 12712.90 19.62 55154.90 88888.00 2008-09-18 16:02:41.000 262 12712.92 19.65 55154.93 88888.00 2008-09-18 16:02:41.125 262 12712.90 19.62 55154.95 88888.00 2008-09-18 16:02:41.250 262 12712.83 19.52 55154.95 88888.00 2008-09-18 16:02:41.375 262 12712.90 19.55 55154.95 88888.00 2008-09-18 16:02:41.500 262 12712.98 19.62 55154.97 88888.00 2008-09-18 16:02:41.625 262 12713.00 19.60 55154.95 88888.00 2008-09-18 16:02:41.750 262 12713.02 19.60 55154.93 88888.00 2008-09-18 16:02:41.875 262 12713.00 19.65 55154.93 88888.00 2008-09-18 16:02:42.000 262 12712.95 19.60 55154.90 88888.00 2008-09-18 16:02:42.125 262 12712.92 19.65 55154.95 88888.00 2008-09-18 16:02:42.250 262 12712.90 19.57 55154.97 88888.00 2008-09-18 16:02:42.375 262 12712.88 19.55 55154.90 88888.00 2008-09-18 16:02:42.500 262 12712.90 19.57 55154.88 88888.00 2008-09-18 16:02:42.625 262 12712.95 19.57 55154.90 88888.00 2008-09-18 16:02:42.750 262 12712.98 19.57 55154.93 88888.00 2008-09-18 16:02:42.875 262 12713.05 19.60 55154.97 88888.00 2008-09-18 16:02:43.000 262 12713.10 19.62 55154.95 88888.00 2008-09-18 16:02:43.125 262 12713.08 19.65 55154.95 88888.00 2008-09-18 16:02:43.250 262 12713.08 19.70 55154.97 88888.00 2008-09-18 16:02:43.375 262 12713.08 19.68 55154.93 88888.00 2008-09-18 16:02:43.500 262 12713.00 19.60 55154.93 88888.00 2008-09-18 16:02:43.625 262 12713.02 19.60 55154.93 88888.00 2008-09-18 16:02:43.750 262 12713.02 19.57 55154.93 88888.00 2008-09-18 16:02:43.875 262 12712.95 19.55 55154.90 88888.00 2008-09-18 16:02:44.000 262 12712.95 19.57 55154.93 88888.00 2008-09-18 16:02:44.125 262 12712.95 19.57 55154.90 88888.00 2008-09-18 16:02:44.250 262 12712.95 19.60 55154.90 88888.00 2008-09-18 16:02:44.375 262 12713.00 19.57 55154.90 88888.00 2008-09-18 16:02:44.500 262 12712.98 19.52 55154.90 88888.00 2008-09-18 16:02:44.625 262 12712.92 19.52 55154.88 88888.00 2008-09-18 16:02:44.750 262 12712.95 19.52 55154.88 88888.00 2008-09-18 16:02:44.875 262 12712.88 19.45 55154.85 88888.00 2008-09-18 16:02:45.000 262 12712.88 19.48 55154.82 88888.00 2008-09-18 16:02:45.125 262 12712.88 19.55 55154.82 88888.00 2008-09-18 16:02:45.250 262 12712.95 19.55 55154.82 88888.00 2008-09-18 16:02:45.375 262 12713.00 19.52 55154.82 88888.00 2008-09-18 16:02:45.500 262 12712.98 19.48 55154.82 88888.00 2008-09-18 16:02:45.625 262 12712.90 19.52 55154.82 88888.00 2008-09-18 16:02:45.750 262 12712.92 19.52 55154.82 88888.00 2008-09-18 16:02:45.875 262 12712.90 19.50 55154.80 88888.00 2008-09-18 16:02:46.000 262 12712.90 19.48 55154.85 88888.00 2008-09-18 16:02:46.125 262 12712.92 19.50 55154.90 88888.00 2008-09-18 16:02:46.250 262 12712.92 19.55 55154.93 88888.00 2008-09-18 16:02:46.375 262 12712.92 19.50 55154.88 88888.00 2008-09-18 16:02:46.500 262 12712.98 19.52 55154.90 88888.00 2008-09-18 16:02:46.625 262 12713.10 19.60 55154.95 88888.00 2008-09-18 16:02:46.750 262 12713.10 19.55 55154.93 88888.00 2008-09-18 16:02:46.875 262 12713.05 19.50 55154.93 88888.00 2008-09-18 16:02:47.000 262 12712.95 19.48 55154.88 88888.00 2008-09-18 16:02:47.125 262 12712.90 19.52 55154.90 88888.00 2008-09-18 16:02:47.250 262 12712.88 19.50 55154.90 88888.00 2008-09-18 16:02:47.375 262 12712.95 19.55 55154.95 88888.00 2008-09-18 16:02:47.500 262 12712.98 19.52 55154.97 88888.00 2008-09-18 16:02:47.625 262 12712.95 19.52 55154.93 88888.00 2008-09-18 16:02:47.750 262 12712.95 19.50 55154.93 88888.00 2008-09-18 16:02:47.875 262 12712.98 19.55 55154.95 88888.00 2008-09-18 16:02:48.000 262 12712.98 19.60 55154.95 88888.00 2008-09-18 16:02:48.125 262 12712.92 19.55 55154.88 88888.00 2008-09-18 16:02:48.250 262 12712.85 19.50 55154.88 88888.00 2008-09-18 16:02:48.375 262 12712.92 19.57 55154.93 88888.00 2008-09-18 16:02:48.500 262 12713.02 19.68 55154.97 88888.00 2008-09-18 16:02:48.625 262 12713.00 19.62 55154.95 88888.00 2008-09-18 16:02:48.750 262 12712.95 19.52 55154.90 88888.00 2008-09-18 16:02:48.875 262 12712.92 19.52 55154.88 88888.00 2008-09-18 16:02:49.000 262 12712.98 19.55 55154.88 88888.00 2008-09-18 16:02:49.125 262 12712.98 19.55 55154.93 88888.00 2008-09-18 16:02:49.250 262 12712.90 19.55 55154.93 88888.00 2008-09-18 16:02:49.375 262 12712.98 19.60 55154.93 88888.00 2008-09-18 16:02:49.500 262 12712.92 19.55 55154.95 88888.00 2008-09-18 16:02:49.625 262 12712.92 19.50 55154.95 88888.00 2008-09-18 16:02:49.750 262 12712.95 19.52 55154.95 88888.00 2008-09-18 16:02:49.875 262 12712.95 19.52 55154.95 88888.00 2008-09-18 16:02:50.000 262 12712.98 19.50 55154.95 88888.00 2008-09-18 16:02:50.125 262 12712.90 19.45 55154.90 88888.00 2008-09-18 16:02:50.250 262 12712.83 19.40 55154.88 88888.00 2008-09-18 16:02:50.375 262 12712.80 19.43 55154.90 88888.00 2008-09-18 16:02:50.500 262 12712.83 19.45 55154.85 88888.00 2008-09-18 16:02:50.625 262 12712.85 19.52 55154.82 88888.00 2008-09-18 16:02:50.750 262 12712.92 19.50 55154.85 88888.00 2008-09-18 16:02:50.875 262 12712.95 19.50 55154.82 88888.00 2008-09-18 16:02:51.000 262 12712.92 19.45 55154.85 88888.00 2008-09-18 16:02:51.125 262 12712.95 19.43 55154.82 88888.00 2008-09-18 16:02:51.250 262 12712.92 19.40 55154.85 88888.00 2008-09-18 16:02:51.375 262 12712.95 19.48 55154.85 88888.00 2008-09-18 16:02:51.500 262 12713.00 19.45 55154.88 88888.00 2008-09-18 16:02:51.625 262 12712.95 19.45 55154.82 88888.00 2008-09-18 16:02:51.750 262 12712.95 19.43 55154.85 88888.00 2008-09-18 16:02:51.875 262 12712.98 19.43 55154.85 88888.00 2008-09-18 16:02:52.000 262 12712.98 19.43 55154.85 88888.00 2008-09-18 16:02:52.125 262 12712.98 19.40 55154.88 88888.00 2008-09-18 16:02:52.250 262 12713.02 19.48 55154.90 88888.00 2008-09-18 16:02:52.375 262 12713.00 19.48 55154.90 88888.00 2008-09-18 16:02:52.500 262 12712.98 19.45 55154.90 88888.00 2008-09-18 16:02:52.625 262 12712.90 19.48 55154.90 88888.00 2008-09-18 16:02:52.750 262 12712.88 19.48 55154.88 88888.00 2008-09-18 16:02:52.875 262 12712.90 19.45 55154.90 88888.00 2008-09-18 16:02:53.000 262 12712.92 19.45 55154.88 88888.00 2008-09-18 16:02:53.125 262 12712.92 19.43 55154.90 88888.00 2008-09-18 16:02:53.250 262 12712.88 19.45 55154.93 88888.00 2008-09-18 16:02:53.375 262 12712.85 19.43 55154.93 88888.00 2008-09-18 16:02:53.500 262 12712.85 19.40 55154.90 88888.00 2008-09-18 16:02:53.625 262 12712.88 19.40 55154.88 88888.00 2008-09-18 16:02:53.750 262 12712.92 19.40 55154.88 88888.00 2008-09-18 16:02:53.875 262 12712.92 19.48 55154.90 88888.00 2008-09-18 16:02:54.000 262 12712.95 19.50 55154.93 88888.00 2008-09-18 16:02:54.125 262 12712.92 19.48 55154.93 88888.00 2008-09-18 16:02:54.250 262 12712.95 19.50 55154.85 88888.00 2008-09-18 16:02:54.375 262 12713.00 19.45 55154.85 88888.00 2008-09-18 16:02:54.500 262 12712.95 19.40 55154.88 88888.00 2008-09-18 16:02:54.625 262 12712.90 19.38 55154.88 88888.00 2008-09-18 16:02:54.750 262 12712.88 19.35 55154.88 88888.00 2008-09-18 16:02:54.875 262 12712.88 19.40 55154.90 88888.00 2008-09-18 16:02:55.000 262 12712.90 19.45 55154.90 88888.00 2008-09-18 16:02:55.125 262 12713.00 19.43 55154.93 88888.00 2008-09-18 16:02:55.250 262 12713.00 19.43 55154.95 88888.00 2008-09-18 16:02:55.375 262 12712.98 19.43 55154.93 88888.00 2008-09-18 16:02:55.500 262 12712.90 19.40 55154.93 88888.00 2008-09-18 16:02:55.625 262 12712.88 19.40 55154.93 88888.00 2008-09-18 16:02:55.750 262 12712.90 19.38 55154.93 88888.00 2008-09-18 16:02:55.875 262 12712.88 19.35 55154.90 88888.00 2008-09-18 16:02:56.000 262 12712.88 19.40 55154.90 88888.00 2008-09-18 16:02:56.125 262 12712.88 19.43 55154.93 88888.00 2008-09-18 16:02:56.250 262 12712.85 19.35 55154.93 88888.00 2008-09-18 16:02:56.375 262 12712.88 19.35 55154.88 88888.00 2008-09-18 16:02:56.500 262 12712.92 19.38 55154.82 88888.00 2008-09-18 16:02:56.625 262 12712.88 19.32 55154.85 88888.00 2008-09-18 16:02:56.750 262 12712.88 19.38 55154.90 88888.00 2008-09-18 16:02:56.875 262 12712.92 19.40 55154.90 88888.00 2008-09-18 16:02:57.000 262 12712.88 19.38 55154.82 88888.00 2008-09-18 16:02:57.125 262 12712.88 19.32 55154.78 88888.00 2008-09-18 16:02:57.250 262 12712.88 19.32 55154.80 88888.00 2008-09-18 16:02:57.375 262 12712.92 19.38 55154.82 88888.00 2008-09-18 16:02:57.500 262 12712.98 19.43 55154.85 88888.00 2008-09-18 16:02:57.625 262 12712.95 19.35 55154.85 88888.00 2008-09-18 16:02:57.750 262 12713.00 19.40 55154.88 88888.00 2008-09-18 16:02:57.875 262 12712.95 19.40 55154.88 88888.00 2008-09-18 16:02:58.000 262 12712.88 19.35 55154.88 88888.00 2008-09-18 16:02:58.125 262 12712.88 19.32 55154.88 88888.00 2008-09-18 16:02:58.250 262 12712.90 19.32 55154.82 88888.00 2008-09-18 16:02:58.375 262 12712.92 19.32 55154.85 88888.00 2008-09-18 16:02:58.500 262 12712.92 19.35 55154.88 88888.00 2008-09-18 16:02:58.625 262 12712.92 19.38 55154.88 88888.00 2008-09-18 16:02:58.750 262 12712.95 19.40 55154.88 88888.00 2008-09-18 16:02:58.875 262 12712.90 19.32 55154.85 88888.00 2008-09-18 16:02:59.000 262 12712.88 19.35 55154.88 88888.00 2008-09-18 16:02:59.125 262 12712.92 19.38 55154.88 88888.00 2008-09-18 16:02:59.250 262 12712.88 19.35 55154.88 88888.00 2008-09-18 16:02:59.375 262 12712.90 19.32 55154.90 88888.00 2008-09-18 16:02:59.500 262 12712.90 19.38 55154.93 88888.00 2008-09-18 16:02:59.625 262 12713.00 19.45 55154.93 88888.00 2008-09-18 16:02:59.750 262 12712.95 19.43 55154.90 88888.00 2008-09-18 16:02:59.875 262 12712.85 19.35 55154.88 88888.00 2008-09-18 16:03:00.000 262 12712.80 19.35 55154.88 88888.00 2008-09-18 16:03:00.125 262 12712.85 19.32 55154.88 88888.00 2008-09-18 16:03:00.250 262 12712.90 19.32 55154.88 88888.00 2008-09-18 16:03:00.375 262 12712.83 19.30 55154.85 88888.00 2008-09-18 16:03:00.500 262 12712.80 19.27 55154.82 88888.00 2008-09-18 16:03:00.625 262 12712.83 19.30 55154.88 88888.00 2008-09-18 16:03:00.750 262 12712.80 19.25 55154.88 88888.00 2008-09-18 16:03:00.875 262 12712.77 19.25 55154.88 88888.00 2008-09-18 16:03:01.000 262 12712.85 19.35 55154.90 88888.00 2008-09-18 16:03:01.125 262 12712.85 19.35 55154.93 88888.00 2008-09-18 16:03:01.250 262 12712.75 19.30 55154.90 88888.00 2008-09-18 16:03:01.375 262 12712.77 19.32 55154.90 88888.00 2008-09-18 16:03:01.500 262 12712.83 19.32 55154.93 88888.00 2008-09-18 16:03:01.625 262 12712.85 19.30 55154.90 88888.00 2008-09-18 16:03:01.750 262 12712.88 19.27 55154.88 88888.00 2008-09-18 16:03:01.875 262 12712.90 19.35 55154.90 88888.00 2008-09-18 16:03:02.000 262 12712.88 19.35 55154.85 88888.00 2008-09-18 16:03:02.125 262 12712.83 19.25 55154.82 88888.00 2008-09-18 16:03:02.250 262 12712.88 19.20 55154.82 88888.00 2008-09-18 16:03:02.375 262 12712.92 19.27 55154.85 88888.00 2008-09-18 16:03:02.500 262 12712.88 19.25 55154.88 88888.00 2008-09-18 16:03:02.625 262 12712.90 19.25 55154.85 88888.00 2008-09-18 16:03:02.750 262 12712.83 19.25 55154.82 88888.00 2008-09-18 16:03:02.875 262 12712.85 19.25 55154.85 88888.00 2008-09-18 16:03:03.000 262 12712.77 19.25 55154.82 88888.00 2008-09-18 16:03:03.125 262 12712.75 19.27 55154.82 88888.00 2008-09-18 16:03:03.250 262 12712.77 19.23 55154.82 88888.00 2008-09-18 16:03:03.375 262 12712.77 19.23 55154.80 88888.00 2008-09-18 16:03:03.500 262 12712.88 19.25 55154.82 88888.00 2008-09-18 16:03:03.625 262 12712.90 19.20 55154.85 88888.00 2008-09-18 16:03:03.750 262 12712.90 19.15 55154.82 88888.00 2008-09-18 16:03:03.875 262 12712.90 19.23 55154.82 88888.00 2008-09-18 16:03:04.000 262 12712.80 19.23 55154.82 88888.00 2008-09-18 16:03:04.125 262 12712.80 19.30 55154.88 88888.00 2008-09-18 16:03:04.250 262 12712.88 19.32 55154.90 88888.00 2008-09-18 16:03:04.375 262 12712.92 19.32 55154.93 88888.00 2008-09-18 16:03:04.500 262 12712.95 19.30 55154.93 88888.00 2008-09-18 16:03:04.625 262 12712.85 19.23 55154.90 88888.00 2008-09-18 16:03:04.750 262 12712.80 19.20 55154.88 88888.00 2008-09-18 16:03:04.875 262 12712.85 19.27 55154.88 88888.00 2008-09-18 16:03:05.000 262 12712.85 19.27 55154.88 88888.00 2008-09-18 16:03:05.125 262 12712.77 19.25 55154.88 88888.00 2008-09-18 16:03:05.250 262 12712.80 19.27 55154.88 88888.00 2008-09-18 16:03:05.375 262 12712.85 19.30 55154.90 88888.00 2008-09-18 16:03:05.500 262 12712.90 19.35 55154.90 88888.00 2008-09-18 16:03:05.625 262 12712.88 19.32 55154.88 88888.00 2008-09-18 16:03:05.750 262 12712.80 19.27 55154.88 88888.00 2008-09-18 16:03:05.875 262 12712.77 19.30 55154.88 88888.00 2008-09-18 16:03:06.000 262 12712.80 19.27 55154.88 88888.00 2008-09-18 16:03:06.125 262 12712.83 19.27 55154.88 88888.00 2008-09-18 16:03:06.250 262 12712.80 19.25 55154.90 88888.00 2008-09-18 16:03:06.375 262 12712.80 19.27 55154.88 88888.00 2008-09-18 16:03:06.500 262 12712.75 19.27 55154.85 88888.00 2008-09-18 16:03:06.625 262 12712.70 19.20 55154.82 88888.00 2008-09-18 16:03:06.750 262 12712.83 19.27 55154.85 88888.00 2008-09-18 16:03:06.875 262 12712.83 19.27 55154.88 88888.00 2008-09-18 16:03:07.000 262 12712.77 19.27 55154.88 88888.00 2008-09-18 16:03:07.125 262 12712.83 19.27 55154.90 88888.00 2008-09-18 16:03:07.250 262 12712.85 19.30 55154.90 88888.00 2008-09-18 16:03:07.375 262 12712.90 19.35 55154.88 88888.00 2008-09-18 16:03:07.500 262 12712.88 19.32 55154.88 88888.00 2008-09-18 16:03:07.625 262 12712.88 19.27 55154.90 88888.00 2008-09-18 16:03:07.750 262 12712.85 19.25 55154.88 88888.00 2008-09-18 16:03:07.875 262 12712.88 19.25 55154.93 88888.00 2008-09-18 16:03:08.000 262 12712.83 19.27 55154.88 88888.00 2008-09-18 16:03:08.125 262 12712.80 19.23 55154.85 88888.00 2008-09-18 16:03:08.250 262 12712.77 19.18 55154.82 88888.00 2008-09-18 16:03:08.375 262 12712.80 19.20 55154.80 88888.00 2008-09-18 16:03:08.500 262 12712.83 19.18 55154.80 88888.00 2008-09-18 16:03:08.625 262 12712.83 19.18 55154.80 88888.00 2008-09-18 16:03:08.750 262 12712.83 19.18 55154.80 88888.00 2008-09-18 16:03:08.875 262 12712.90 19.25 55154.82 88888.00 2008-09-18 16:03:09.000 262 12712.90 19.18 55154.80 88888.00 2008-09-18 16:03:09.125 262 12712.85 19.18 55154.78 88888.00 2008-09-18 16:03:09.250 262 12712.85 19.18 55154.78 88888.00 2008-09-18 16:03:09.375 262 12712.90 19.25 55154.78 88888.00 2008-09-18 16:03:09.500 262 12712.88 19.23 55154.78 88888.00 2008-09-18 16:03:09.625 262 12712.88 19.18 55154.75 88888.00 2008-09-18 16:03:09.750 262 12712.90 19.15 55154.72 88888.00 2008-09-18 16:03:09.875 262 12712.88 19.18 55154.78 88888.00 2008-09-18 16:03:10.000 262 12712.88 19.20 55154.80 88888.00 2008-09-18 16:03:10.125 262 12712.90 19.23 55154.82 88888.00 2008-09-18 16:03:10.250 262 12712.85 19.20 55154.85 88888.00 2008-09-18 16:03:10.375 262 12712.95 19.23 55154.82 88888.00 2008-09-18 16:03:10.500 262 12712.92 19.23 55154.85 88888.00 2008-09-18 16:03:10.625 262 12712.92 19.27 55154.90 88888.00 2008-09-18 16:03:10.750 262 12712.90 19.27 55154.88 88888.00 2008-09-18 16:03:10.875 262 12712.85 19.27 55154.90 88888.00 2008-09-18 16:03:11.000 262 12712.88 19.27 55154.88 88888.00 2008-09-18 16:03:11.125 262 12712.90 19.27 55154.88 88888.00 2008-09-18 16:03:11.250 262 12712.83 19.27 55154.85 88888.00 2008-09-18 16:03:11.375 262 12712.85 19.25 55154.85 88888.00 2008-09-18 16:03:11.500 262 12712.88 19.20 55154.85 88888.00 2008-09-18 16:03:11.625 262 12712.88 19.18 55154.85 88888.00 2008-09-18 16:03:11.750 262 12712.90 19.18 55154.80 88888.00 2008-09-18 16:03:11.875 262 12712.88 19.18 55154.85 88888.00 2008-09-18 16:03:12.000 262 12712.85 19.23 55154.88 88888.00 2008-09-18 16:03:12.125 262 12712.85 19.23 55154.88 88888.00 2008-09-18 16:03:12.250 262 12712.92 19.25 55154.85 88888.00 2008-09-18 16:03:12.375 262 12712.92 19.23 55154.85 88888.00 2008-09-18 16:03:12.500 262 12712.90 19.20 55154.82 88888.00 2008-09-18 16:03:12.625 262 12712.85 19.18 55154.82 88888.00 2008-09-18 16:03:12.750 262 12712.85 19.20 55154.78 88888.00 2008-09-18 16:03:12.875 262 12712.80 19.12 55154.80 88888.00 2008-09-18 16:03:13.000 262 12712.85 19.18 55154.85 88888.00 2008-09-18 16:03:13.125 262 12712.90 19.20 55154.80 88888.00 2008-09-18 16:03:13.250 262 12712.88 19.20 55154.78 88888.00 2008-09-18 16:03:13.375 262 12712.85 19.20 55154.78 88888.00 2008-09-18 16:03:13.500 262 12712.83 19.23 55154.82 88888.00 2008-09-18 16:03:13.625 262 12712.85 19.23 55154.82 88888.00 2008-09-18 16:03:13.750 262 12712.88 19.23 55154.85 88888.00 2008-09-18 16:03:13.875 262 12712.90 19.25 55154.90 88888.00 2008-09-18 16:03:14.000 262 12712.98 19.27 55154.93 88888.00 2008-09-18 16:03:14.125 262 12712.95 19.18 55154.88 88888.00 2008-09-18 16:03:14.250 262 12712.90 19.18 55154.82 88888.00 2008-09-18 16:03:14.375 262 12712.98 19.25 55154.85 88888.00 2008-09-18 16:03:14.500 262 12712.98 19.23 55154.85 88888.00 2008-09-18 16:03:14.625 262 12712.98 19.18 55154.80 88888.00 2008-09-18 16:03:14.750 262 12712.88 19.18 55154.82 88888.00 2008-09-18 16:03:14.875 262 12712.88 19.18 55154.80 88888.00 2008-09-18 16:03:15.000 262 12712.85 19.12 55154.80 88888.00 2008-09-18 16:03:15.125 262 12712.80 19.10 55154.78 88888.00 2008-09-18 16:03:15.250 262 12712.80 19.12 55154.80 88888.00 2008-09-18 16:03:15.375 262 12712.80 19.18 55154.78 88888.00 2008-09-18 16:03:15.500 262 12712.88 19.23 55154.80 88888.00 2008-09-18 16:03:15.625 262 12712.90 19.25 55154.82 88888.00 2008-09-18 16:03:15.750 262 12712.92 19.23 55154.82 88888.00 2008-09-18 16:03:15.875 262 12712.92 19.20 55154.80 88888.00 2008-09-18 16:03:16.000 262 12712.90 19.18 55154.80 88888.00 2008-09-18 16:03:16.125 262 12712.88 19.20 55154.82 88888.00 2008-09-18 16:03:16.250 262 12712.85 19.18 55154.85 88888.00 2008-09-18 16:03:16.375 262 12712.88 19.18 55154.85 88888.00 2008-09-18 16:03:16.500 262 12712.90 19.23 55154.85 88888.00 2008-09-18 16:03:16.625 262 12712.92 19.25 55154.82 88888.00 2008-09-18 16:03:16.750 262 12712.88 19.20 55154.88 88888.00 2008-09-18 16:03:16.875 262 12712.92 19.18 55154.88 88888.00 2008-09-18 16:03:17.000 262 12713.00 19.23 55154.85 88888.00 2008-09-18 16:03:17.125 262 12712.92 19.20 55154.82 88888.00 2008-09-18 16:03:17.250 262 12712.92 19.20 55154.85 88888.00 2008-09-18 16:03:17.375 262 12712.95 19.12 55154.85 88888.00 2008-09-18 16:03:17.500 262 12712.95 19.12 55154.82 88888.00 2008-09-18 16:03:17.625 262 12713.00 19.20 55154.85 88888.00 2008-09-18 16:03:17.750 262 12712.95 19.23 55154.85 88888.00 2008-09-18 16:03:17.875 262 12712.88 19.15 55154.80 88888.00 2008-09-18 16:03:18.000 262 12712.83 19.07 55154.78 88888.00 2008-09-18 16:03:18.125 262 12712.90 19.15 55154.82 88888.00 2008-09-18 16:03:18.250 262 12712.88 19.12 55154.85 88888.00 2008-09-18 16:03:18.375 262 12712.88 19.18 55154.85 88888.00 2008-09-18 16:03:18.500 262 12712.98 19.23 55154.88 88888.00 2008-09-18 16:03:18.625 262 12712.98 19.18 55154.88 88888.00 2008-09-18 16:03:18.750 262 12713.00 19.20 55154.88 88888.00 2008-09-18 16:03:18.875 262 12713.05 19.23 55154.85 88888.00 2008-09-18 16:03:19.000 262 12713.05 19.15 55154.85 88888.00 2008-09-18 16:03:19.125 262 12712.95 19.10 55154.82 88888.00 2008-09-18 16:03:19.250 262 12712.92 19.07 55154.85 88888.00 2008-09-18 16:03:19.375 262 12712.98 19.12 55154.82 88888.00 2008-09-18 16:03:19.500 262 12713.00 19.18 55154.85 88888.00 2008-09-18 16:03:19.625 262 12713.02 19.23 55154.85 88888.00 2008-09-18 16:03:19.750 262 12713.08 19.23 55154.88 88888.00 2008-09-18 16:03:19.875 262 12713.00 19.18 55154.88 88888.00 2008-09-18 16:03:20.000 262 12712.92 19.12 55154.80 88888.00 2008-09-18 16:03:20.125 262 12712.92 19.10 55154.85 88888.00 2008-09-18 16:03:20.250 262 12712.92 19.12 55154.82 88888.00 2008-09-18 16:03:20.375 262 12712.92 19.12 55154.82 88888.00 2008-09-18 16:03:20.500 262 12712.90 19.10 55154.78 88888.00 2008-09-18 16:03:20.625 262 12712.95 19.18 55154.80 88888.00 2008-09-18 16:03:20.750 262 12713.02 19.15 55154.80 88888.00 2008-09-18 16:03:20.875 262 12713.05 19.18 55154.78 88888.00 2008-09-18 16:03:21.000 262 12713.08 19.18 55154.78 88888.00 2008-09-18 16:03:21.125 262 12713.00 19.15 55154.80 88888.00 2008-09-18 16:03:21.250 262 12712.90 19.05 55154.78 88888.00 2008-09-18 16:03:21.375 262 12712.92 19.05 55154.78 88888.00 2008-09-18 16:03:21.500 262 12712.98 19.10 55154.75 88888.00 2008-09-18 16:03:21.625 262 12712.95 19.07 55154.75 88888.00 2008-09-18 16:03:21.750 262 12712.95 19.07 55154.78 88888.00 2008-09-18 16:03:21.875 262 12712.98 19.15 55154.82 88888.00 2008-09-18 16:03:22.000 262 12712.98 19.10 55154.82 88888.00 2008-09-18 16:03:22.125 262 12713.02 19.10 55154.82 88888.00 2008-09-18 16:03:22.250 262 12713.05 19.15 55154.88 88888.00 2008-09-18 16:03:22.375 262 12713.12 19.18 55154.88 88888.00 2008-09-18 16:03:22.500 262 12713.15 19.15 55154.88 88888.00 2008-09-18 16:03:22.625 262 12713.08 19.15 55154.88 88888.00 2008-09-18 16:03:22.750 262 12713.05 19.15 55154.85 88888.00 2008-09-18 16:03:22.875 262 12713.02 19.15 55154.82 88888.00 2008-09-18 16:03:23.000 262 12713.02 19.15 55154.82 88888.00 2008-09-18 16:03:23.125 262 12713.02 19.20 55154.88 88888.00 2008-09-18 16:03:23.250 262 12713.05 19.18 55154.90 88888.00 2008-09-18 16:03:23.375 262 12713.05 19.15 55154.82 88888.00 2008-09-18 16:03:23.500 262 12713.02 19.12 55154.85 88888.00 2008-09-18 16:03:23.625 262 12712.98 19.10 55154.88 88888.00 2008-09-18 16:03:23.750 262 12712.98 19.10 55154.88 88888.00 2008-09-18 16:03:23.875 262 12713.00 19.15 55154.88 88888.00 2008-09-18 16:03:24.000 262 12713.05 19.15 55154.88 88888.00 2008-09-18 16:03:24.125 262 12713.05 19.15 55154.85 88888.00 2008-09-18 16:03:24.250 262 12713.00 19.12 55154.82 88888.00 2008-09-18 16:03:24.375 262 12712.95 19.12 55154.82 88888.00 2008-09-18 16:03:24.500 262 12712.90 19.12 55154.82 88888.00 2008-09-18 16:03:24.625 262 12712.92 19.15 55154.80 88888.00 2008-09-18 16:03:24.750 262 12712.92 19.15 55154.80 88888.00 2008-09-18 16:03:24.875 262 12713.00 19.12 55154.82 88888.00 2008-09-18 16:03:25.000 262 12713.00 19.12 55154.80 88888.00 2008-09-18 16:03:25.125 262 12712.98 19.10 55154.80 88888.00 2008-09-18 16:03:25.250 262 12713.00 19.12 55154.82 88888.00 2008-09-18 16:03:25.375 262 12713.02 19.12 55154.82 88888.00 2008-09-18 16:03:25.500 262 12713.08 19.23 55154.85 88888.00 2008-09-18 16:03:25.625 262 12713.12 19.20 55154.85 88888.00 2008-09-18 16:03:25.750 262 12713.15 19.15 55154.82 88888.00 2008-09-18 16:03:25.875 262 12713.10 19.05 55154.78 88888.00 2008-09-18 16:03:26.000 262 12713.05 19.10 55154.78 88888.00 2008-09-18 16:03:26.125 262 12712.92 19.10 55154.78 88888.00 2008-09-18 16:03:26.250 262 12712.92 19.07 55154.80 88888.00 2008-09-18 16:03:26.375 262 12713.00 19.07 55154.78 88888.00 2008-09-18 16:03:26.500 262 12712.98 19.07 55154.75 88888.00 2008-09-18 16:03:26.625 262 12712.98 19.12 55154.75 88888.00 2008-09-18 16:03:26.750 262 12713.05 19.15 55154.75 88888.00 2008-09-18 16:03:26.875 262 12713.10 19.12 55154.75 88888.00 2008-09-18 16:03:27.000 262 12713.12 19.12 55154.75 88888.00 2008-09-18 16:03:27.125 262 12713.10 19.18 55154.78 88888.00 2008-09-18 16:03:27.250 262 12713.00 19.12 55154.75 88888.00 2008-09-18 16:03:27.375 262 12713.00 19.05 55154.70 88888.00 2008-09-18 16:03:27.500 262 12712.95 19.00 55154.70 88888.00 2008-09-18 16:03:27.625 262 12713.00 19.05 55154.70 88888.00 2008-09-18 16:03:27.750 262 12713.10 19.15 55154.78 88888.00 2008-09-18 16:03:27.875 262 12713.20 19.20 55154.75 88888.00 2008-09-18 16:03:28.000 262 12713.12 19.15 55154.75 88888.00 2008-09-18 16:03:28.125 262 12713.05 19.07 55154.75 88888.00 2008-09-18 16:03:28.250 262 12712.95 19.12 55154.75 88888.00 2008-09-18 16:03:28.375 262 12712.95 19.18 55154.80 88888.00 2008-09-18 16:03:28.500 262 12712.92 19.18 55154.82 88888.00 2008-09-18 16:03:28.625 262 12712.92 19.15 55154.82 88888.00 2008-09-18 16:03:28.750 262 12713.00 19.18 55154.80 88888.00 2008-09-18 16:03:28.875 262 12713.02 19.20 55154.82 88888.00 2008-09-18 16:03:29.000 262 12713.05 19.15 55154.80 88888.00 2008-09-18 16:03:29.125 262 12713.05 19.18 55154.82 88888.00 2008-09-18 16:03:29.250 262 12713.05 19.18 55154.82 88888.00 2008-09-18 16:03:29.375 262 12713.05 19.15 55154.82 88888.00 2008-09-18 16:03:29.500 262 12713.00 19.10 55154.80 88888.00 2008-09-18 16:03:29.625 262 12713.00 19.12 55154.75 88888.00 2008-09-18 16:03:29.750 262 12713.02 19.12 55154.78 88888.00 2008-09-18 16:03:29.875 262 12713.00 19.15 55154.82 88888.00 2008-09-18 16:03:30.000 262 12712.98 19.07 55154.82 88888.00 2008-09-18 16:03:30.125 262 12712.98 19.05 55154.78 88888.00 2008-09-18 16:03:30.250 262 12712.98 19.10 55154.78 88888.00 2008-09-18 16:03:30.375 262 12713.08 19.10 55154.78 88888.00 2008-09-18 16:03:30.500 262 12713.08 19.12 55154.78 88888.00 2008-09-18 16:03:30.625 262 12713.12 19.18 55154.75 88888.00 2008-09-18 16:03:30.750 262 12713.05 19.15 55154.75 88888.00 2008-09-18 16:03:30.875 262 12713.08 19.18 55154.78 88888.00 2008-09-18 16:03:31.000 262 12713.15 19.18 55154.80 88888.00 2008-09-18 16:03:31.125 262 12713.10 19.18 55154.80 88888.00 2008-09-18 16:03:31.250 262 12713.02 19.18 55154.80 88888.00 2008-09-18 16:03:31.375 262 12713.02 19.15 55154.80 88888.00 2008-09-18 16:03:31.500 262 12713.10 19.18 55154.80 88888.00 2008-09-18 16:03:31.625 262 12713.10 19.18 55154.82 88888.00 2008-09-18 16:03:31.750 262 12713.00 19.18 55154.80 88888.00 2008-09-18 16:03:31.875 262 12713.02 19.15 55154.78 88888.00 2008-09-18 16:03:32.000 262 12713.08 19.15 55154.75 88888.00 2008-09-18 16:03:32.125 262 12713.02 19.15 55154.75 88888.00 2008-09-18 16:03:32.250 262 12712.95 19.12 55154.75 88888.00 2008-09-18 16:03:32.375 262 12712.92 19.10 55154.72 88888.00 2008-09-18 16:03:32.500 262 12713.05 19.07 55154.70 88888.00 2008-09-18 16:03:32.625 262 12713.02 19.07 55154.68 88888.00 2008-09-18 16:03:32.750 262 12712.98 19.07 55154.70 88888.00 2008-09-18 16:03:32.875 262 12712.95 19.07 55154.72 88888.00 2008-09-18 16:03:33.000 262 12712.98 19.15 55154.75 88888.00 2008-09-18 16:03:33.125 262 12713.05 19.15 55154.78 88888.00 2008-09-18 16:03:33.250 262 12713.00 19.07 55154.72 88888.00 2008-09-18 16:03:33.375 262 12713.02 19.07 55154.68 88888.00 2008-09-18 16:03:33.500 262 12713.00 19.05 55154.68 88888.00 2008-09-18 16:03:33.625 262 12713.00 19.10 55154.70 88888.00 2008-09-18 16:03:33.750 262 12712.98 19.15 55154.72 88888.00 2008-09-18 16:03:33.875 262 12713.00 19.10 55154.72 88888.00 2008-09-18 16:03:34.000 262 12713.05 19.07 55154.65 88888.00 2008-09-18 16:03:34.125 262 12713.10 19.07 55154.70 88888.00 2008-09-18 16:03:34.250 262 12713.00 19.15 55154.75 88888.00 2008-09-18 16:03:34.375 262 12713.02 19.15 55154.80 88888.00 2008-09-18 16:03:34.500 262 12713.05 19.18 55154.80 88888.00 2008-09-18 16:03:34.625 262 12712.98 19.15 55154.78 88888.00 2008-09-18 16:03:34.750 262 12712.92 19.15 55154.78 88888.00 2008-09-18 16:03:34.875 262 12712.98 19.18 55154.78 88888.00 2008-09-18 16:03:35.000 262 12713.00 19.18 55154.78 88888.00 2008-09-18 16:03:35.125 262 12712.98 19.05 55154.75 88888.00 2008-09-18 16:03:35.250 262 12712.95 19.10 55154.80 88888.00 2008-09-18 16:03:35.375 262 12713.02 19.18 55154.82 88888.00 2008-09-18 16:03:35.500 262 12713.08 19.18 55154.82 88888.00 2008-09-18 16:03:35.625 262 12713.02 19.07 55154.78 88888.00 2008-09-18 16:03:35.750 262 12712.92 19.10 55154.75 88888.00 2008-09-18 16:03:35.875 262 12712.98 19.15 55154.80 88888.00 2008-09-18 16:03:36.000 262 12713.05 19.18 55154.80 88888.00 2008-09-18 16:03:36.125 262 12713.00 19.18 55154.78 88888.00 2008-09-18 16:03:36.250 262 12713.00 19.18 55154.80 88888.00 2008-09-18 16:03:36.375 262 12713.05 19.18 55154.80 88888.00 2008-09-18 16:03:36.500 262 12713.05 19.15 55154.80 88888.00 2008-09-18 16:03:36.625 262 12713.15 19.18 55154.80 88888.00 2008-09-18 16:03:36.750 262 12713.12 19.18 55154.80 88888.00 2008-09-18 16:03:36.875 262 12713.05 19.15 55154.78 88888.00 2008-09-18 16:03:37.000 262 12713.05 19.07 55154.78 88888.00 2008-09-18 16:03:37.125 262 12713.08 19.05 55154.80 88888.00 2008-09-18 16:03:37.250 262 12713.10 19.12 55154.80 88888.00 2008-09-18 16:03:37.375 262 12713.10 19.12 55154.82 88888.00 2008-09-18 16:03:37.500 262 12713.08 19.18 55154.82 88888.00 2008-09-18 16:03:37.625 262 12713.05 19.20 55154.80 88888.00 2008-09-18 16:03:37.750 262 12713.00 19.10 55154.80 88888.00 2008-09-18 16:03:37.875 262 12713.02 19.10 55154.82 88888.00 2008-09-18 16:03:38.000 262 12713.00 19.15 55154.82 88888.00 2008-09-18 16:03:38.125 262 12712.98 19.18 55154.82 88888.00 2008-09-18 16:03:38.250 262 12712.90 19.10 55154.78 88888.00 2008-09-18 16:03:38.375 262 12712.88 19.05 55154.75 88888.00 2008-09-18 16:03:38.500 262 12712.88 19.00 55154.75 88888.00 2008-09-18 16:03:38.625 262 12712.90 19.05 55154.72 88888.00 2008-09-18 16:03:38.750 262 12712.98 19.15 55154.78 88888.00 2008-09-18 16:03:38.875 262 12712.95 19.15 55154.78 88888.00 2008-09-18 16:03:39.000 262 12712.95 19.15 55154.75 88888.00 2008-09-18 16:03:39.125 262 12713.00 19.15 55154.75 88888.00 2008-09-18 16:03:39.250 262 12712.92 19.12 55154.78 88888.00 2008-09-18 16:03:39.375 262 12713.00 19.12 55154.78 88888.00 2008-09-18 16:03:39.500 262 12713.08 19.07 55154.72 88888.00 2008-09-18 16:03:39.625 262 12712.98 19.00 55154.72 88888.00 2008-09-18 16:03:39.750 262 12712.85 18.98 55154.72 88888.00 2008-09-18 16:03:39.875 262 12712.85 19.02 55154.78 88888.00 2008-09-18 16:03:40.000 262 12712.90 19.05 55154.75 88888.00 2008-09-18 16:03:40.125 262 12712.90 19.05 55154.75 88888.00 2008-09-18 16:03:40.250 262 12712.88 19.07 55154.80 88888.00 2008-09-18 16:03:40.375 262 12712.95 19.15 55154.82 88888.00 2008-09-18 16:03:40.500 262 12713.05 19.18 55154.85 88888.00 2008-09-18 16:03:40.625 262 12713.02 19.15 55154.82 88888.00 2008-09-18 16:03:40.750 262 12712.90 19.07 55154.78 88888.00 2008-09-18 16:03:40.875 262 12712.85 19.00 55154.80 88888.00 2008-09-18 16:03:41.000 262 12712.88 19.02 55154.78 88888.00 2008-09-18 16:03:41.125 262 12712.90 19.05 55154.80 88888.00 2008-09-18 16:03:41.250 262 12712.95 19.07 55154.82 88888.00 2008-09-18 16:03:41.375 262 12713.02 19.02 55154.80 88888.00 2008-09-18 16:03:41.500 262 12713.00 19.05 55154.80 88888.00 2008-09-18 16:03:41.625 262 12712.92 19.10 55154.80 88888.00 2008-09-18 16:03:41.750 262 12712.92 19.15 55154.82 88888.00 2008-09-18 16:03:41.875 262 12712.95 19.12 55154.80 88888.00 2008-09-18 16:03:42.000 262 12713.00 19.10 55154.82 88888.00 2008-09-18 16:03:42.125 262 12713.00 19.10 55154.80 88888.00 2008-09-18 16:03:42.250 262 12712.95 19.12 55154.85 88888.00 2008-09-18 16:03:42.375 262 12712.90 19.12 55154.82 88888.00 2008-09-18 16:03:42.500 262 12712.95 19.12 55154.78 88888.00 2008-09-18 16:03:42.625 262 12712.90 19.10 55154.75 88888.00 2008-09-18 16:03:42.750 262 12712.95 19.18 55154.78 88888.00 2008-09-18 16:03:42.875 262 12712.88 19.12 55154.80 88888.00 2008-09-18 16:03:43.000 262 12712.95 19.10 55154.78 88888.00 2008-09-18 16:03:43.125 262 12712.95 19.10 55154.80 88888.00 2008-09-18 16:03:43.250 262 12712.95 19.12 55154.85 88888.00 2008-09-18 16:03:43.375 262 12713.02 19.18 55154.88 88888.00 2008-09-18 16:03:43.500 262 12712.98 19.10 55154.82 88888.00 2008-09-18 16:03:43.625 262 12712.98 19.15 55154.82 88888.00 2008-09-18 16:03:43.750 262 12712.95 19.12 55154.82 88888.00 2008-09-18 16:03:43.875 262 12712.92 19.10 55154.82 88888.00 2008-09-18 16:03:44.000 262 12712.95 19.10 55154.82 88888.00 2008-09-18 16:03:44.125 262 12712.88 19.10 55154.85 88888.00 2008-09-18 16:03:44.250 262 12712.83 19.15 55154.82 88888.00 2008-09-18 16:03:44.375 262 12712.88 19.12 55154.80 88888.00 2008-09-18 16:03:44.500 262 12712.88 19.05 55154.72 88888.00 2008-09-18 16:03:44.625 262 12712.90 19.02 55154.72 88888.00 2008-09-18 16:03:44.750 262 12712.95 19.07 55154.75 88888.00 2008-09-18 16:03:44.875 262 12712.90 19.05 55154.75 88888.00 2008-09-18 16:03:45.000 262 12712.83 19.02 55154.75 88888.00 2008-09-18 16:03:45.125 262 12712.85 19.02 55154.75 88888.00 2008-09-18 16:03:45.250 262 12712.92 19.02 55154.72 88888.00 2008-09-18 16:03:45.375 262 12712.92 19.02 55154.72 88888.00 2008-09-18 16:03:45.500 262 12712.90 19.05 55154.72 88888.00 2008-09-18 16:03:45.625 262 12712.88 19.05 55154.70 88888.00 2008-09-18 16:03:45.750 262 12712.92 19.05 55154.72 88888.00 2008-09-18 16:03:45.875 262 12712.92 19.02 55154.72 88888.00 2008-09-18 16:03:46.000 262 12712.90 19.02 55154.72 88888.00 2008-09-18 16:03:46.125 262 12712.90 19.02 55154.75 88888.00 2008-09-18 16:03:46.250 262 12712.85 19.07 55154.75 88888.00 2008-09-18 16:03:46.375 262 12712.85 19.07 55154.80 88888.00 2008-09-18 16:03:46.500 262 12712.85 19.10 55154.80 88888.00 2008-09-18 16:03:46.625 262 12712.90 19.05 55154.80 88888.00 2008-09-18 16:03:46.750 262 12712.92 19.05 55154.80 88888.00 2008-09-18 16:03:46.875 262 12712.88 19.05 55154.80 88888.00 2008-09-18 16:03:47.000 262 12712.80 19.02 55154.78 88888.00 2008-09-18 16:03:47.125 262 12712.83 19.07 55154.82 88888.00 2008-09-18 16:03:47.250 262 12712.83 19.05 55154.78 88888.00 2008-09-18 16:03:47.375 262 12712.83 19.02 55154.75 88888.00 2008-09-18 16:03:47.500 262 12712.85 19.02 55154.75 88888.00 2008-09-18 16:03:47.625 262 12712.83 19.00 55154.78 88888.00 2008-09-18 16:03:47.750 262 12712.80 19.05 55154.80 88888.00 2008-09-18 16:03:47.875 262 12712.85 19.12 55154.80 88888.00 2008-09-18 16:03:48.000 262 12712.92 19.07 55154.85 88888.00 2008-09-18 16:03:48.125 262 12712.90 19.05 55154.82 88888.00 2008-09-18 16:03:48.250 262 12712.83 18.98 55154.78 88888.00 2008-09-18 16:03:48.375 262 12712.88 18.98 55154.75 88888.00 2008-09-18 16:03:48.500 262 12712.90 19.10 55154.80 88888.00 2008-09-18 16:03:48.625 262 12712.88 19.15 55154.82 88888.00 2008-09-18 16:03:48.750 262 12712.80 19.10 55154.80 88888.00 2008-09-18 16:03:48.875 262 12712.85 19.10 55154.78 88888.00 2008-09-18 16:03:50.000 262 12712.98 19.10 55154.80 88888.00 2008-09-18 16:03:50.125 262 12712.98 19.10 55154.85 88888.00 2008-09-18 16:03:50.250 262 12712.88 19.00 55154.82 88888.00 2008-09-18 16:03:50.375 262 12712.83 18.98 55154.75 88888.00 2008-09-18 16:03:50.500 262 12712.77 19.00 55154.75 88888.00 2008-09-18 16:03:50.625 262 12712.85 19.07 55154.80 88888.00 2008-09-18 16:03:50.750 262 12712.80 19.05 55154.80 88888.00 2008-09-18 16:03:50.875 262 12712.77 19.05 55154.78 88888.00 2008-09-18 16:03:50.000 262 12712.80 19.07 55154.78 88888.00 2008-09-18 16:03:50.125 262 12712.88 19.15 55154.82 88888.00 2008-09-18 16:03:50.250 262 12712.90 19.15 55154.82 88888.00 2008-09-18 16:03:50.375 262 12712.90 19.12 55154.78 88888.00 2008-09-18 16:03:50.500 262 12712.83 19.10 55154.80 88888.00 2008-09-18 16:03:50.625 262 12712.83 19.05 55154.80 88888.00 2008-09-18 16:03:50.750 262 12712.85 19.00 55154.78 88888.00 2008-09-18 16:03:50.875 262 12712.85 19.02 55154.75 88888.00 2008-09-18 16:03:51.000 262 12712.85 19.00 55154.72 88888.00 2008-09-18 16:03:51.125 262 12712.88 19.00 55154.75 88888.00 2008-09-18 16:03:51.250 262 12712.80 18.95 55154.75 88888.00 2008-09-18 16:03:51.375 262 12712.85 19.02 55154.80 88888.00 2008-09-18 16:03:51.500 262 12712.88 19.05 55154.80 88888.00 2008-09-18 16:03:51.625 262 12712.88 19.02 55154.75 88888.00 2008-09-18 16:03:51.750 262 12712.88 18.95 55154.72 88888.00 2008-09-18 16:03:51.875 262 12712.83 18.98 55154.72 88888.00 2008-09-18 16:03:52.000 262 12712.85 19.07 55154.78 88888.00 2008-09-18 16:03:52.125 262 12712.80 19.10 55154.78 88888.00 2008-09-18 16:03:52.250 262 12712.75 19.02 55154.82 88888.00 2008-09-18 16:03:52.375 262 12712.80 19.07 55154.85 88888.00 2008-09-18 16:03:52.500 262 12712.80 19.12 55154.90 88888.00 2008-09-18 16:03:52.625 262 12712.88 19.07 55154.85 88888.00 2008-09-18 16:03:52.750 262 12712.85 19.00 55154.82 88888.00 2008-09-18 16:03:52.875 262 12712.80 19.00 55154.82 88888.00 2008-09-18 16:03:53.000 262 12712.83 19.07 55154.88 88888.00 2008-09-18 16:03:53.125 262 12712.80 19.02 55154.82 88888.00 2008-09-18 16:03:53.250 262 12712.73 18.98 55154.82 88888.00 2008-09-18 16:03:53.375 262 12712.75 18.95 55154.80 88888.00 2008-09-18 16:03:53.500 262 12712.77 19.00 55154.82 88888.00 2008-09-18 16:03:53.625 262 12712.85 19.07 55154.88 88888.00 2008-09-18 16:03:53.750 262 12712.85 19.12 55154.90 88888.00 2008-09-18 16:03:53.875 262 12712.83 19.10 55154.90 88888.00 2008-09-18 16:03:54.000 262 12712.80 19.07 55154.88 88888.00 2008-09-18 16:03:54.125 262 12712.80 19.12 55154.90 88888.00 2008-09-18 16:03:54.250 262 12712.73 19.07 55154.88 88888.00 2008-09-18 16:03:54.375 262 12712.75 19.07 55154.88 88888.00 2008-09-18 16:03:54.500 262 12712.83 19.05 55154.85 88888.00 2008-09-18 16:03:54.625 262 12712.77 19.10 55154.88 88888.00 2008-09-18 16:03:54.750 262 12712.75 19.07 55154.88 88888.00 2008-09-18 16:03:54.875 262 12712.75 19.07 55154.85 88888.00 2008-09-18 16:03:55.000 262 12712.75 19.02 55154.85 88888.00 2008-09-18 16:03:55.125 262 12712.75 19.02 55154.85 88888.00 2008-09-18 16:03:55.250 262 12712.75 19.00 55154.85 88888.00 2008-09-18 16:03:55.375 262 12712.75 19.10 55154.85 88888.00 2008-09-18 16:03:55.500 262 12712.77 19.15 55154.88 88888.00 2008-09-18 16:03:55.625 262 12712.77 19.18 55154.88 88888.00 2008-09-18 16:03:55.750 262 12712.80 19.12 55154.88 88888.00 2008-09-18 16:03:55.875 262 12712.77 19.10 55154.88 88888.00 2008-09-18 16:03:56.000 262 12712.75 19.05 55154.88 88888.00 2008-09-18 16:03:56.125 262 12712.77 19.02 55154.82 88888.00 2008-09-18 16:03:56.250 262 12712.70 18.95 55154.78 88888.00 2008-09-18 16:03:56.375 262 12712.70 19.02 55154.78 88888.00 2008-09-18 16:03:56.500 262 12712.67 19.05 55154.80 88888.00 2008-09-18 16:03:56.625 262 12712.73 19.05 55154.80 88888.00 2008-09-18 16:03:56.750 262 12712.80 19.07 55154.82 88888.00 2008-09-18 16:03:56.875 262 12712.77 19.05 55154.80 88888.00 2008-09-18 16:03:57.000 262 12712.75 19.05 55154.80 88888.00 2008-09-18 16:03:57.125 262 12712.73 19.05 55154.82 88888.00 2008-09-18 16:03:57.250 262 12712.70 19.05 55154.82 88888.00 2008-09-18 16:03:57.375 262 12712.70 19.02 55154.78 88888.00 2008-09-18 16:03:57.500 262 12712.67 19.02 55154.80 88888.00 2008-09-18 16:03:57.625 262 12712.73 19.05 55154.80 88888.00 2008-09-18 16:03:57.750 262 12712.73 19.02 55154.80 88888.00 2008-09-18 16:03:57.875 262 12712.75 19.05 55154.80 88888.00 2008-09-18 16:03:58.000 262 12712.70 19.02 55154.80 88888.00 2008-09-18 16:03:58.125 262 12712.70 19.05 55154.85 88888.00 2008-09-18 16:03:58.250 262 12712.67 19.02 55154.88 88888.00 2008-09-18 16:03:58.375 262 12712.70 19.05 55154.90 88888.00 2008-09-18 16:03:58.500 262 12712.73 19.12 55154.88 88888.00 2008-09-18 16:03:58.625 262 12712.75 19.02 55154.88 88888.00 2008-09-18 16:03:58.750 262 12712.70 19.02 55154.88 88888.00 2008-09-18 16:03:58.875 262 12712.70 19.02 55154.93 88888.00 2008-09-18 16:03:59.000 262 12712.70 19.02 55154.93 88888.00 2008-09-18 16:03:59.125 262 12712.65 18.95 55154.88 88888.00 2008-09-18 16:03:59.250 262 12712.55 18.90 55154.82 88888.00 2008-09-18 16:03:59.375 262 12712.58 18.93 55154.88 88888.00 2008-09-18 16:03:59.500 262 12712.70 19.00 55154.88 88888.00 2008-09-18 16:03:59.625 262 12712.67 19.02 55154.88 88888.00 2008-09-18 16:03:59.750 262 12712.65 18.98 55154.88 88888.00 2008-09-18 16:03:59.875 262 12712.58 18.95 55154.90 88888.00 2008-09-18 16:04:00.000 262 12712.62 18.98 55154.88 88888.00 2008-09-18 16:04:00.125 262 12712.60 18.95 55154.88 88888.00 2008-09-18 16:04:00.250 262 12712.60 18.95 55154.85 88888.00 2008-09-18 16:04:00.375 262 12712.73 19.02 55154.88 88888.00 2008-09-18 16:04:00.500 262 12712.73 19.02 55154.85 88888.00 2008-09-18 16:04:00.625 262 12712.67 18.98 55154.82 88888.00 2008-09-18 16:04:00.750 262 12712.65 18.93 55154.82 88888.00 2008-09-18 16:04:00.875 262 12712.73 18.95 55154.88 88888.00 2008-09-18 16:04:01.000 262 12712.75 19.00 55154.88 88888.00 2008-09-18 16:04:01.125 262 12712.77 19.02 55154.88 88888.00 2008-09-18 16:04:01.250 262 12712.70 19.02 55154.85 88888.00 2008-09-18 16:04:01.375 262 12712.73 19.05 55154.90 88888.00 2008-09-18 16:04:01.500 262 12712.75 19.05 55154.90 88888.00 2008-09-18 16:04:01.625 262 12712.77 19.07 55154.95 88888.00 2008-09-18 16:04:01.750 262 12712.75 19.02 55154.93 88888.00 2008-09-18 16:04:01.875 262 12712.75 19.05 55154.90 88888.00 2008-09-18 16:04:02.000 262 12712.77 19.05 55154.93 88888.00 2008-09-18 16:04:02.125 262 12712.75 19.00 55154.88 88888.00 2008-09-18 16:04:02.250 262 12712.70 18.95 55154.85 88888.00 2008-09-18 16:04:02.375 262 12712.70 18.98 55154.82 88888.00 2008-09-18 16:04:02.500 262 12712.62 18.98 55154.80 88888.00 2008-09-18 16:04:02.625 262 12712.58 18.98 55154.80 88888.00 2008-09-18 16:04:02.750 262 12712.60 19.00 55154.82 88888.00 2008-09-18 16:04:02.875 262 12712.65 18.95 55154.80 88888.00 2008-09-18 16:04:03.000 262 12712.67 18.98 55154.85 88888.00 2008-09-18 16:04:03.125 262 12712.70 18.98 55154.82 88888.00 2008-09-18 16:04:03.250 262 12712.62 18.90 55154.78 88888.00 2008-09-18 16:04:03.375 262 12712.60 18.90 55154.78 88888.00 2008-09-18 16:04:03.500 262 12712.52 18.90 55154.75 88888.00 2008-09-18 16:04:03.625 262 12712.52 18.93 55154.82 88888.00 2008-09-18 16:04:03.750 262 12712.62 19.00 55154.82 88888.00 2008-09-18 16:04:03.875 262 12712.62 19.02 55154.82 88888.00 2008-09-18 16:04:04.000 262 12712.52 18.93 55154.75 88888.00 2008-09-18 16:04:04.125 262 12712.58 18.93 55154.80 88888.00 2008-09-18 16:04:04.250 262 12712.58 18.95 55154.85 88888.00 2008-09-18 16:04:04.375 262 12712.65 18.98 55154.93 88888.00 2008-09-18 16:04:04.500 262 12712.60 18.95 55154.90 88888.00 2008-09-18 16:04:04.625 262 12712.62 18.90 55154.88 88888.00 2008-09-18 16:04:04.750 262 12712.65 18.98 55154.90 88888.00 2008-09-18 16:04:04.875 262 12712.67 19.00 55154.93 88888.00 2008-09-18 16:04:05.000 262 12712.65 18.98 55154.90 88888.00 2008-09-18 16:04:05.125 262 12712.62 18.98 55154.90 88888.00 2008-09-18 16:04:05.250 262 12712.62 18.95 55154.93 88888.00 2008-09-18 16:04:05.375 262 12712.70 19.00 55154.95 88888.00 2008-09-18 16:04:05.500 262 12712.70 19.00 55154.90 88888.00 2008-09-18 16:04:05.625 262 12712.65 18.95 55154.85 88888.00 2008-09-18 16:04:05.750 262 12712.65 18.98 55154.90 88888.00 2008-09-18 16:04:05.875 262 12712.60 19.00 55154.88 88888.00 2008-09-18 16:04:06.000 262 12712.65 18.98 55154.85 88888.00 2008-09-18 16:04:06.125 262 12712.62 18.95 55154.85 88888.00 2008-09-18 16:04:06.250 262 12712.60 19.00 55154.88 88888.00 2008-09-18 16:04:06.375 262 12712.65 19.02 55154.85 88888.00 2008-09-18 16:04:06.500 262 12712.62 18.98 55154.80 88888.00 2008-09-18 16:04:06.625 262 12712.60 19.00 55154.80 88888.00 2008-09-18 16:04:06.750 262 12712.62 18.98 55154.82 88888.00 2008-09-18 16:04:06.875 262 12712.65 18.98 55154.82 88888.00 2008-09-18 16:04:07.000 262 12712.62 19.00 55154.82 88888.00 2008-09-18 16:04:07.125 262 12712.60 19.00 55154.82 88888.00 2008-09-18 16:04:07.250 262 12712.58 18.98 55154.85 88888.00 2008-09-18 16:04:07.375 262 12712.58 18.95 55154.78 88888.00 2008-09-18 16:04:07.500 262 12712.65 19.00 55154.82 88888.00 2008-09-18 16:04:07.625 262 12712.67 19.02 55154.82 88888.00 2008-09-18 16:04:07.750 262 12712.67 19.02 55154.88 88888.00 2008-09-18 16:04:07.875 262 12712.60 19.02 55154.85 88888.00 2008-09-18 16:04:08.000 262 12712.58 18.98 55154.82 88888.00 2008-09-18 16:04:08.125 262 12712.60 18.98 55154.82 88888.00 2008-09-18 16:04:08.250 262 12712.62 18.95 55154.82 88888.00 2008-09-18 16:04:08.375 262 12712.65 18.95 55154.78 88888.00 2008-09-18 16:04:08.500 262 12712.67 19.00 55154.75 88888.00 2008-09-18 16:04:08.625 262 12712.65 18.98 55154.78 88888.00 2008-09-18 16:04:08.750 262 12712.60 18.93 55154.78 88888.00 2008-09-18 16:04:08.875 262 12712.65 18.90 55154.75 88888.00 2008-09-18 16:04:09.000 262 12712.58 18.88 55154.70 88888.00 2008-09-18 16:04:09.125 262 12712.58 18.88 55154.72 88888.00 2008-09-18 16:04:09.250 262 12712.60 18.93 55154.78 88888.00 2008-09-18 16:04:09.375 262 12712.62 18.93 55154.78 88888.00 2008-09-18 16:04:09.500 262 12712.67 18.98 55154.80 88888.00 2008-09-18 16:04:09.625 262 12712.70 19.00 55154.78 88888.00 2008-09-18 16:04:09.750 262 12712.65 19.00 55154.78 88888.00 2008-09-18 16:04:09.875 262 12712.60 19.02 55154.80 88888.00 2008-09-18 16:04:10.000 262 12712.65 18.98 55154.80 88888.00 2008-09-18 16:04:10.125 262 12712.70 19.00 55154.82 88888.00 2008-09-18 16:04:10.250 262 12712.67 18.98 55154.85 88888.00 2008-09-18 16:04:10.375 262 12712.67 19.02 55154.82 88888.00 2008-09-18 16:04:10.500 262 12712.62 19.02 55154.82 88888.00 2008-09-18 16:04:10.625 262 12712.60 18.98 55154.82 88888.00 2008-09-18 16:04:10.750 262 12712.58 19.00 55154.88 88888.00 2008-09-18 16:04:10.875 262 12712.65 19.07 55154.90 88888.00 2008-09-18 16:04:11.000 262 12712.70 19.07 55154.88 88888.00 2008-09-18 16:04:11.125 262 12712.67 19.00 55154.85 88888.00 2008-09-18 16:04:11.250 262 12712.58 18.93 55154.85 88888.00 2008-09-18 16:04:11.375 262 12712.60 18.98 55154.85 88888.00 2008-09-18 16:04:11.500 262 12712.62 19.00 55154.82 88888.00 2008-09-18 16:04:11.625 262 12712.60 19.05 55154.88 88888.00 2008-09-18 16:04:11.750 262 12712.60 19.07 55154.93 88888.00 2008-09-18 16:04:11.875 262 12712.60 19.07 55154.93 88888.00 2008-09-18 16:04:12.000 262 12712.62 19.07 55154.93 88888.00 2008-09-18 16:04:12.125 262 12712.62 19.07 55154.90 88888.00 2008-09-18 16:04:12.250 262 12712.62 19.02 55154.85 88888.00 2008-09-18 16:04:12.375 262 12712.67 19.05 55154.85 88888.00 2008-09-18 16:04:12.500 262 12712.70 19.05 55154.85 88888.00 2008-09-18 16:04:12.625 262 12712.67 19.02 55154.85 88888.00 2008-09-18 16:04:12.750 262 12712.60 18.98 55154.85 88888.00 2008-09-18 16:04:12.875 262 12712.60 18.98 55154.85 88888.00 2008-09-18 16:04:13.000 262 12712.60 19.02 55154.88 88888.00 2008-09-18 16:04:13.125 262 12712.60 19.05 55154.88 88888.00 2008-09-18 16:04:13.250 262 12712.55 19.05 55154.88 88888.00 2008-09-18 16:04:13.375 262 12712.58 19.02 55154.85 88888.00 2008-09-18 16:04:13.500 262 12712.60 18.95 55154.80 88888.00 2008-09-18 16:04:13.625 262 12712.62 19.02 55154.85 88888.00 2008-09-18 16:04:13.750 262 12712.62 19.10 55154.90 88888.00 2008-09-18 16:04:13.875 262 12712.58 19.07 55154.90 88888.00 2008-09-18 16:04:14.000 262 12712.65 19.02 55154.85 88888.00 2008-09-18 16:04:14.125 262 12712.65 19.02 55154.85 88888.00 2008-09-18 16:04:14.250 262 12712.60 19.05 55154.82 88888.00 2008-09-18 16:04:14.375 262 12712.62 19.10 55154.82 88888.00 2008-09-18 16:04:14.500 262 12712.62 19.07 55154.80 88888.00 2008-09-18 16:04:14.625 262 12712.60 18.98 55154.78 88888.00 2008-09-18 16:04:14.750 262 12712.60 18.95 55154.78 88888.00 2008-09-18 16:04:14.875 262 12712.52 18.98 55154.75 88888.00 2008-09-18 16:04:15.000 262 12712.52 18.95 55154.75 88888.00 2008-09-18 16:04:15.125 262 12712.50 18.93 55154.78 88888.00 2008-09-18 16:04:15.250 262 12712.55 18.95 55154.78 88888.00 2008-09-18 16:04:15.375 262 12712.62 19.00 55154.75 88888.00 2008-09-18 16:04:15.500 262 12712.62 19.02 55154.78 88888.00 2008-09-18 16:04:15.625 262 12712.62 19.05 55154.80 88888.00 2008-09-18 16:04:15.750 262 12712.58 18.98 55154.80 88888.00 2008-09-18 16:04:15.875 262 12712.58 19.00 55154.80 88888.00 2008-09-18 16:04:16.000 262 12712.65 19.05 55154.82 88888.00 2008-09-18 16:04:16.125 262 12712.60 19.00 55154.80 88888.00 2008-09-18 16:04:16.250 262 12712.62 19.05 55154.85 88888.00 2008-09-18 16:04:16.375 262 12712.67 19.10 55154.88 88888.00 2008-09-18 16:04:16.500 262 12712.67 19.15 55154.85 88888.00 2008-09-18 16:04:16.625 262 12712.65 19.10 55154.85 88888.00 2008-09-18 16:04:16.750 262 12712.65 19.07 55154.85 88888.00 2008-09-18 16:04:16.875 262 12712.67 19.05 55154.88 88888.00 2008-09-18 16:04:17.000 262 12712.62 18.98 55154.85 88888.00 2008-09-18 16:04:17.125 262 12712.58 19.07 55154.85 88888.00 2008-09-18 16:04:17.250 262 12712.65 19.10 55154.85 88888.00 2008-09-18 16:04:17.375 262 12712.67 19.02 55154.85 88888.00 2008-09-18 16:04:17.500 262 12712.58 18.95 55154.82 88888.00 2008-09-18 16:04:17.625 262 12712.48 19.00 55154.82 88888.00 2008-09-18 16:04:17.750 262 12712.60 19.10 55154.88 88888.00 2008-09-18 16:04:17.875 262 12712.67 19.12 55154.90 88888.00 2008-09-18 16:04:18.000 262 12712.55 19.02 55154.82 88888.00 2008-09-18 16:04:18.125 262 12712.58 19.00 55154.82 88888.00 2008-09-18 16:04:18.250 262 12712.60 19.05 55154.82 88888.00 2008-09-18 16:04:18.375 262 12712.60 19.05 55154.82 88888.00 2008-09-18 16:04:18.500 262 12712.50 19.05 55154.85 88888.00 2008-09-18 16:04:18.625 262 12712.55 19.07 55154.88 88888.00 2008-09-18 16:04:18.750 262 12712.55 19.00 55154.82 88888.00 2008-09-18 16:04:18.875 262 12712.55 18.98 55154.85 88888.00 2008-09-18 16:04:19.000 262 12712.65 19.05 55154.85 88888.00 2008-09-18 16:04:19.125 262 12712.73 19.15 55154.88 88888.00 2008-09-18 16:04:19.250 262 12712.73 19.07 55154.85 88888.00 2008-09-18 16:04:19.375 262 12712.67 19.02 55154.85 88888.00 2008-09-18 16:04:19.500 262 12712.65 19.10 55154.88 88888.00 2008-09-18 16:04:19.625 262 12712.67 19.07 55154.90 88888.00 2008-09-18 16:04:19.750 262 12712.70 19.10 55154.90 88888.00 2008-09-18 16:04:19.875 262 12712.67 19.10 55154.85 88888.00 2008-09-18 16:04:20.000 262 12712.60 19.07 55154.85 88888.00 2008-09-18 16:04:20.125 262 12712.60 19.07 55154.82 88888.00 2008-09-18 16:04:20.250 262 12712.65 19.10 55154.82 88888.00 2008-09-18 16:04:20.375 262 12712.67 19.05 55154.82 88888.00 2008-09-18 16:04:20.500 262 12712.70 19.07 55154.82 88888.00 2008-09-18 16:04:20.625 262 12712.65 19.10 55154.82 88888.00 2008-09-18 16:04:20.750 262 12712.62 19.10 55154.80 88888.00 2008-09-18 16:04:20.875 262 12712.67 19.12 55154.82 88888.00 2008-09-18 16:04:21.000 262 12712.70 19.07 55154.80 88888.00 2008-09-18 16:04:21.125 262 12712.70 19.05 55154.82 88888.00 2008-09-18 16:04:21.250 262 12712.65 19.07 55154.82 88888.00 2008-09-18 16:04:21.375 262 12712.62 19.12 55154.80 88888.00 2008-09-18 16:04:21.500 262 12712.65 19.12 55154.80 88888.00 2008-09-18 16:04:21.625 262 12712.67 19.07 55154.80 88888.00 2008-09-18 16:04:21.750 262 12712.75 19.10 55154.78 88888.00 2008-09-18 16:04:21.875 262 12712.73 19.07 55154.80 88888.00 2008-09-18 16:04:22.000 262 12712.67 19.02 55154.80 88888.00 2008-09-18 16:04:22.125 262 12712.65 19.05 55154.80 88888.00 2008-09-18 16:04:22.250 262 12712.60 19.10 55154.80 88888.00 2008-09-18 16:04:22.375 262 12712.67 19.12 55154.80 88888.00 2008-09-18 16:04:22.500 262 12712.70 19.12 55154.82 88888.00 2008-09-18 16:04:22.625 262 12712.65 19.07 55154.82 88888.00 2008-09-18 16:04:22.750 262 12712.67 19.10 55154.85 88888.00 2008-09-18 16:04:22.875 262 12712.73 19.12 55154.85 88888.00 2008-09-18 16:04:23.000 262 12712.73 19.15 55154.85 88888.00 2008-09-18 16:04:23.125 262 12712.73 19.18 55154.85 88888.00 2008-09-18 16:04:23.250 262 12712.65 19.10 55154.85 88888.00 2008-09-18 16:04:23.375 262 12712.62 19.12 55154.85 88888.00 2008-09-18 16:04:23.500 262 12712.62 19.10 55154.85 88888.00 2008-09-18 16:04:23.625 262 12712.58 19.07 55154.82 88888.00 2008-09-18 16:04:23.750 262 12712.62 19.10 55154.82 88888.00 2008-09-18 16:04:23.875 262 12712.65 19.15 55154.85 88888.00 2008-09-18 16:04:24.000 262 12712.65 19.18 55154.85 88888.00 2008-09-18 16:04:24.125 262 12712.62 19.20 55154.88 88888.00 2008-09-18 16:04:24.250 262 12712.62 19.18 55154.88 88888.00 2008-09-18 16:04:24.375 262 12712.70 19.15 55154.88 88888.00 2008-09-18 16:04:24.500 262 12712.70 19.12 55154.82 88888.00 2008-09-18 16:04:24.625 262 12712.65 19.07 55154.80 88888.00 2008-09-18 16:04:24.750 262 12712.62 19.10 55154.82 88888.00 2008-09-18 16:04:24.875 262 12712.60 19.15 55154.88 88888.00 2008-09-18 16:04:25.000 262 12712.65 19.18 55154.88 88888.00 2008-09-18 16:04:25.125 262 12712.67 19.15 55154.85 88888.00 2008-09-18 16:04:25.250 262 12712.62 19.12 55154.80 88888.00 2008-09-18 16:04:25.375 262 12712.73 19.18 55154.82 88888.00 2008-09-18 16:04:25.500 262 12712.70 19.15 55154.85 88888.00 2008-09-18 16:04:25.625 262 12712.67 19.15 55154.82 88888.00 2008-09-18 16:04:25.750 262 12712.67 19.12 55154.80 88888.00 2008-09-18 16:04:25.875 262 12712.62 19.15 55154.80 88888.00 2008-09-18 16:04:26.000 262 12712.62 19.18 55154.82 88888.00 2008-09-18 16:04:26.125 262 12712.65 19.18 55154.80 88888.00 2008-09-18 16:04:26.250 262 12712.65 19.07 55154.78 88888.00 2008-09-18 16:04:26.375 262 12712.65 19.15 55154.78 88888.00 2008-09-18 16:04:26.500 262 12712.65 19.20 55154.78 88888.00 2008-09-18 16:04:26.625 262 12712.62 19.20 55154.78 88888.00 2008-09-18 16:04:26.750 262 12712.62 19.18 55154.78 88888.00 2008-09-18 16:04:26.875 262 12712.65 19.15 55154.78 88888.00 2008-09-18 16:04:27.000 262 12712.55 19.02 55154.72 88888.00 2008-09-18 16:04:27.125 262 12712.60 19.07 55154.75 88888.00 2008-09-18 16:04:27.250 262 12712.58 19.07 55154.75 88888.00 2008-09-18 16:04:27.375 262 12712.58 19.10 55154.78 88888.00 2008-09-18 16:04:27.500 262 12712.62 19.15 55154.78 88888.00 2008-09-18 16:04:27.625 262 12712.62 19.10 55154.80 88888.00 2008-09-18 16:04:27.750 262 12712.67 19.12 55154.78 88888.00 2008-09-18 16:04:27.875 262 12712.62 19.12 55154.80 88888.00 2008-09-18 16:04:28.000 262 12712.60 19.10 55154.80 88888.00 2008-09-18 16:04:28.125 262 12712.60 19.18 55154.82 88888.00 2008-09-18 16:04:28.250 262 12712.55 19.15 55154.82 88888.00 2008-09-18 16:04:28.375 262 12712.62 19.18 55154.88 88888.00 2008-09-18 16:04:28.500 262 12712.65 19.18 55154.85 88888.00 2008-09-18 16:04:28.625 262 12712.65 19.15 55154.85 88888.00 2008-09-18 16:04:28.750 262 12712.60 19.10 55154.82 88888.00 2008-09-18 16:04:28.875 262 12712.58 19.07 55154.82 88888.00 2008-09-18 16:04:29.000 262 12712.55 19.15 55154.82 88888.00 2008-09-18 16:04:29.125 262 12712.52 19.20 55154.85 88888.00 2008-09-18 16:04:29.250 262 12712.48 19.18 55154.85 88888.00 2008-09-18 16:04:29.375 262 12712.55 19.15 55154.85 88888.00 2008-09-18 16:04:29.500 262 12712.60 19.15 55154.88 88888.00 2008-09-18 16:04:29.625 262 12712.60 19.20 55154.93 88888.00 2008-09-18 16:04:29.750 262 12712.60 19.23 55154.90 88888.00 2008-09-18 16:04:29.875 262 12712.58 19.15 55154.90 88888.00 2008-09-18 16:04:30.000 262 12712.55 19.15 55154.88 88888.00 2008-09-18 16:04:30.125 262 12712.55 19.18 55154.85 88888.00 2008-09-18 16:04:30.250 262 12712.52 19.15 55154.85 88888.00 2008-09-18 16:04:30.375 262 12712.58 19.20 55154.82 88888.00 2008-09-18 16:04:30.500 262 12712.58 19.25 55154.85 88888.00 2008-09-18 16:04:30.625 262 12712.52 19.25 55154.88 88888.00 2008-09-18 16:04:30.750 262 12712.52 19.18 55154.85 88888.00 2008-09-18 16:04:30.875 262 12712.48 19.12 55154.82 88888.00 2008-09-18 16:04:31.000 262 12712.48 19.10 55154.82 88888.00 2008-09-18 16:04:31.125 262 12712.52 19.18 55154.88 88888.00 2008-09-18 16:04:31.250 262 12712.50 19.18 55154.90 88888.00 2008-09-18 16:04:31.375 262 12712.48 19.15 55154.88 88888.00 2008-09-18 16:04:31.500 262 12712.50 19.18 55154.88 88888.00 2008-09-18 16:04:31.625 262 12712.55 19.12 55154.88 88888.00 2008-09-18 16:04:31.750 262 12712.60 19.12 55154.93 88888.00 2008-09-18 16:04:31.875 262 12712.60 19.15 55154.93 88888.00 2008-09-18 16:04:32.000 262 12712.55 19.10 55154.85 88888.00 2008-09-18 16:04:32.125 262 12712.52 19.12 55154.82 88888.00 2008-09-18 16:04:32.250 262 12712.55 19.10 55154.82 88888.00 2008-09-18 16:04:32.375 262 12712.52 19.07 55154.80 88888.00 2008-09-18 16:04:32.500 262 12712.50 19.10 55154.82 88888.00 2008-09-18 16:04:32.625 262 12712.58 19.07 55154.80 88888.00 2008-09-18 16:04:32.750 262 12712.62 19.10 55154.80 88888.00 2008-09-18 16:04:32.875 262 12712.65 19.10 55154.82 88888.00 2008-09-18 16:04:33.000 262 12712.62 19.18 55154.88 88888.00 2008-09-18 16:04:33.125 262 12712.62 19.18 55154.82 88888.00 2008-09-18 16:04:33.250 262 12712.58 19.10 55154.82 88888.00 2008-09-18 16:04:33.375 262 12712.55 19.10 55154.85 88888.00 2008-09-18 16:04:33.500 262 12712.58 19.12 55154.82 88888.00 2008-09-18 16:04:33.625 262 12712.58 19.12 55154.82 88888.00 2008-09-18 16:04:33.750 262 12712.60 19.10 55154.85 88888.00 2008-09-18 16:04:33.875 262 12712.52 19.10 55154.85 88888.00 2008-09-18 16:04:34.000 262 12712.50 19.05 55154.85 88888.00 2008-09-18 16:04:34.125 262 12712.55 19.10 55154.85 88888.00 2008-09-18 16:04:34.250 262 12712.55 19.10 55154.88 88888.00 2008-09-18 16:04:34.375 262 12712.52 19.05 55154.85 88888.00 2008-09-18 16:04:34.500 262 12712.50 19.07 55154.88 88888.00 2008-09-18 16:04:34.625 262 12712.55 19.05 55154.85 88888.00 2008-09-18 16:04:34.750 262 12712.50 19.02 55154.82 88888.00 2008-09-18 16:04:34.875 262 12712.50 19.07 55154.85 88888.00 2008-09-18 16:04:35.000 262 12712.52 19.07 55154.82 88888.00 2008-09-18 16:04:35.125 262 12712.48 19.02 55154.82 88888.00 2008-09-18 16:04:35.250 262 12712.42 19.07 55154.88 88888.00 2008-09-18 16:04:35.375 262 12712.50 19.12 55154.90 88888.00 2008-09-18 16:04:35.500 262 12712.55 19.10 55154.90 88888.00 2008-09-18 16:04:35.625 262 12712.58 19.00 55154.85 88888.00 2008-09-18 16:04:35.750 262 12712.50 19.00 55154.85 88888.00 2008-09-18 16:04:35.875 262 12712.52 19.07 55154.88 88888.00 2008-09-18 16:04:36.000 262 12712.60 19.20 55154.90 88888.00 2008-09-18 16:04:36.125 262 12712.60 19.18 55154.88 88888.00 2008-09-18 16:04:36.250 262 12712.52 19.00 55154.82 88888.00 2008-09-18 16:04:36.375 262 12712.52 19.00 55154.82 88888.00 2008-09-18 16:04:36.500 262 12712.50 19.10 55154.85 88888.00 2008-09-18 16:04:36.625 262 12712.55 19.10 55154.85 88888.00 2008-09-18 16:04:36.750 262 12712.60 19.07 55154.88 88888.00 2008-09-18 16:04:36.875 262 12712.58 19.05 55154.88 88888.00 2008-09-18 16:04:37.000 262 12712.60 19.07 55154.85 88888.00 2008-09-18 16:04:37.125 262 12712.60 19.02 55154.85 88888.00 2008-09-18 16:04:37.250 262 12712.52 19.07 55154.88 88888.00 2008-09-18 16:04:37.375 262 12712.50 19.05 55154.88 88888.00 2008-09-18 16:04:37.500 262 12712.42 18.98 55154.88 88888.00 2008-09-18 16:04:37.625 262 12712.50 18.98 55154.88 88888.00 2008-09-18 16:04:37.750 262 12712.50 19.00 55154.88 88888.00 2008-09-18 16:04:37.875 262 12712.40 18.98 55154.85 88888.00 2008-09-18 16:04:38.000 262 12712.40 19.02 55154.85 88888.00 2008-09-18 16:04:38.125 262 12712.40 19.02 55154.88 88888.00 2008-09-18 16:04:38.250 262 12712.40 18.98 55154.88 88888.00 2008-09-18 16:04:38.375 262 12712.48 18.98 55154.82 88888.00 2008-09-18 16:04:38.500 262 12712.45 18.93 55154.78 88888.00 2008-09-18 16:04:38.625 262 12712.50 19.00 55154.82 88888.00 2008-09-18 16:04:38.750 262 12712.60 19.10 55154.85 88888.00 2008-09-18 16:04:38.875 262 12712.52 19.02 55154.82 88888.00 2008-09-18 16:04:39.000 262 12712.40 18.93 55154.78 88888.00 2008-09-18 16:04:39.125 262 12712.33 18.90 55154.78 88888.00 2008-09-18 16:04:39.250 262 12712.45 18.98 55154.82 88888.00 2008-09-18 16:04:39.375 262 12712.48 18.98 55154.82 88888.00 2008-09-18 16:04:39.500 262 12712.42 18.98 55154.82 88888.00 2008-09-18 16:04:39.625 262 12712.35 19.00 55154.82 88888.00 2008-09-18 16:04:39.750 262 12712.33 19.02 55154.80 88888.00 2008-09-18 16:04:39.875 262 12712.40 19.05 55154.82 88888.00 2008-09-18 16:04:40.000 262 12712.52 19.07 55154.88 88888.00 2008-09-18 16:04:40.125 262 12712.50 19.05 55154.88 88888.00 2008-09-18 16:04:40.250 262 12712.40 19.10 55154.88 88888.00 2008-09-18 16:04:40.375 262 12712.38 19.12 55154.90 88888.00 2008-09-18 16:04:40.500 262 12712.40 19.07 55154.93 88888.00 2008-09-18 16:04:40.625 262 12712.42 19.02 55154.93 88888.00 2008-09-18 16:04:40.750 262 12712.38 19.02 55154.90 88888.00 2008-09-18 16:04:40.875 262 12712.35 19.00 55154.90 88888.00 2008-09-18 16:04:41.000 262 12712.40 19.00 55154.93 88888.00 2008-09-18 16:04:41.125 262 12712.48 19.07 55154.95 88888.00 2008-09-18 16:04:41.250 262 12712.38 19.00 55154.93 88888.00 2008-09-18 16:04:41.375 262 12712.35 18.95 55154.90 88888.00 2008-09-18 16:04:41.500 262 12712.35 19.00 55154.93 88888.00 2008-09-18 16:04:41.625 262 12712.30 19.02 55154.93 88888.00 2008-09-18 16:04:41.750 262 12712.30 19.05 55154.90 88888.00 2008-09-18 16:04:41.875 262 12712.38 19.07 55154.93 88888.00 2008-09-18 16:04:42.000 262 12712.45 19.10 55154.95 88888.00 2008-09-18 16:04:42.125 262 12712.40 19.12 55154.95 88888.00 2008-09-18 16:04:42.250 262 12712.33 19.12 55154.93 88888.00 2008-09-18 16:04:42.375 262 12712.33 19.07 55154.90 88888.00 2008-09-18 16:04:42.500 262 12712.40 19.07 55154.90 88888.00 2008-09-18 16:04:42.625 262 12712.45 19.07 55154.90 88888.00 2008-09-18 16:04:42.750 262 12712.40 19.00 55154.85 88888.00 2008-09-18 16:04:42.875 262 12712.30 18.95 55154.85 88888.00 2008-09-18 16:04:43.000 262 12712.23 18.93 55154.82 88888.00 2008-09-18 16:04:43.125 262 12712.30 18.98 55154.88 88888.00 2008-09-18 16:04:43.250 262 12712.35 19.00 55154.93 88888.00 2008-09-18 16:04:43.375 262 12712.38 19.05 55154.93 88888.00 2008-09-18 16:04:43.500 262 12712.38 19.07 55154.90 88888.00 2008-09-18 16:04:43.625 262 12712.45 19.05 55154.93 88888.00 2008-09-18 16:04:43.750 262 12712.40 19.00 55154.90 88888.00 2008-09-18 16:04:43.875 262 12712.38 18.95 55154.93 88888.00 2008-09-18 16:04:44.000 262 12712.38 18.95 55154.93 88888.00 2008-09-18 16:04:44.125 262 12712.38 18.98 55154.90 88888.00 2008-09-18 16:04:44.250 262 12712.35 19.00 55154.88 88888.00 2008-09-18 16:04:44.375 262 12712.33 19.00 55154.85 88888.00 2008-09-18 16:04:44.500 262 12712.33 18.95 55154.82 88888.00 2008-09-18 16:04:44.625 262 12712.35 18.95 55154.85 88888.00 2008-09-18 16:04:44.750 262 12712.38 18.95 55154.90 88888.00 2008-09-18 16:04:44.875 262 12712.35 18.95 55154.90 88888.00 2008-09-18 16:04:45.000 262 12712.30 18.93 55154.90 88888.00 2008-09-18 16:04:45.125 262 12712.33 18.95 55154.88 88888.00 2008-09-18 16:04:45.250 262 12712.38 19.00 55154.85 88888.00 2008-09-18 16:04:45.375 262 12712.42 19.02 55154.85 88888.00 2008-09-18 16:04:45.500 262 12712.45 19.02 55154.85 88888.00 2008-09-18 16:04:45.625 262 12712.30 18.98 55154.82 88888.00 2008-09-18 16:04:45.750 262 12712.27 18.93 55154.85 88888.00 2008-09-18 16:04:45.875 262 12712.40 18.98 55154.90 88888.00 2008-09-18 16:04:46.000 262 12712.45 19.02 55154.88 88888.00 2008-09-18 16:04:46.125 262 12712.42 19.00 55154.90 88888.00 2008-09-18 16:04:46.250 262 12712.40 18.98 55154.90 88888.00 2008-09-18 16:04:46.375 262 12712.42 19.05 55154.93 88888.00 2008-09-18 16:04:46.500 262 12712.45 19.07 55154.95 88888.00 2008-09-18 16:04:46.625 262 12712.45 19.02 55154.93 88888.00 2008-09-18 16:04:46.750 262 12712.42 18.95 55154.88 88888.00 2008-09-18 16:04:46.875 262 12712.40 18.93 55154.90 88888.00 2008-09-18 16:04:47.000 262 12712.38 19.02 55154.90 88888.00 2008-09-18 16:04:47.125 262 12712.33 19.02 55154.90 88888.00 2008-09-18 16:04:47.250 262 12712.33 19.00 55154.95 88888.00 2008-09-18 16:04:47.375 262 12712.48 19.02 55154.93 88888.00 2008-09-18 16:04:47.500 262 12712.55 19.07 55154.93 88888.00 2008-09-18 16:04:47.625 262 12712.52 19.07 55154.90 88888.00 2008-09-18 16:04:47.750 262 12712.42 19.02 55154.88 88888.00 2008-09-18 16:04:47.875 262 12712.48 19.02 55154.90 88888.00 2008-09-18 16:04:48.000 262 12712.52 19.02 55154.90 88888.00 2008-09-18 16:04:48.125 262 12712.45 19.00 55154.90 88888.00 2008-09-18 16:04:48.250 262 12712.40 19.00 55154.88 88888.00 2008-09-18 16:04:48.375 262 12712.42 18.98 55154.90 88888.00 2008-09-18 16:04:48.500 262 12712.50 19.02 55154.93 88888.00 2008-09-18 16:04:48.625 262 12712.45 19.00 55154.90 88888.00 2008-09-18 16:04:48.750 262 12712.33 18.95 55154.90 88888.00 2008-09-18 16:04:48.875 262 12712.33 18.98 55154.93 88888.00 2008-09-18 16:04:49.000 262 12712.35 19.00 55154.93 88888.00 2008-09-18 16:04:49.125 262 12712.45 19.00 55154.90 88888.00 2008-09-18 16:04:49.250 262 12712.45 18.93 55154.88 88888.00 2008-09-18 16:04:49.375 262 12712.42 18.90 55154.88 88888.00 2008-09-18 16:04:49.500 262 12712.45 18.95 55154.90 88888.00 2008-09-18 16:04:49.625 262 12712.48 18.98 55154.90 88888.00 2008-09-18 16:04:49.750 262 12712.40 19.00 55154.93 88888.00 2008-09-18 16:04:49.875 262 12712.40 18.98 55154.93 88888.00 2008-09-18 16:04:50.000 262 12712.45 19.02 55154.93 88888.00 2008-09-18 16:04:50.125 262 12712.50 19.02 55154.93 88888.00 2008-09-18 16:04:50.250 262 12712.45 18.90 55154.85 88888.00 2008-09-18 16:04:50.375 262 12712.42 18.93 55154.88 88888.00 2008-09-18 16:04:50.500 262 12712.38 18.93 55154.88 88888.00 2008-09-18 16:04:50.625 262 12712.40 18.95 55154.90 88888.00 2008-09-18 16:04:50.750 262 12712.42 18.90 55154.88 88888.00 2008-09-18 16:04:50.875 262 12712.45 18.90 55154.88 88888.00 2008-09-18 16:04:51.000 262 12712.45 18.95 55154.88 88888.00 2008-09-18 16:04:51.125 262 12712.35 18.93 55154.88 88888.00 2008-09-18 16:04:51.250 262 12712.30 18.88 55154.85 88888.00 2008-09-18 16:04:51.375 262 12712.38 18.90 55154.85 88888.00 2008-09-18 16:04:51.500 262 12712.48 18.90 55154.85 88888.00 2008-09-18 16:04:51.625 262 12712.48 18.88 55154.85 88888.00 2008-09-18 16:04:51.750 262 12712.45 18.90 55154.82 88888.00 2008-09-18 16:04:51.875 262 12712.45 18.98 55154.85 88888.00 2008-09-18 16:04:52.000 262 12712.45 19.00 55154.88 88888.00 2008-09-18 16:04:52.125 262 12712.42 18.98 55154.88 88888.00 2008-09-18 16:04:52.250 262 12712.38 18.93 55154.88 88888.00 2008-09-18 16:04:52.375 262 12712.42 18.93 55154.90 88888.00 2008-09-18 16:04:52.500 262 12712.45 18.95 55154.90 88888.00 2008-09-18 16:04:52.625 262 12712.40 18.95 55154.93 88888.00 2008-09-18 16:04:52.750 262 12712.38 18.93 55154.88 88888.00 2008-09-18 16:04:52.875 262 12712.30 18.90 55154.88 88888.00 2008-09-18 16:04:53.000 262 12712.35 18.90 55154.90 88888.00 2008-09-18 16:04:53.125 262 12712.40 18.93 55154.93 88888.00 2008-09-18 16:04:53.250 262 12712.45 18.98 55154.95 88888.00 2008-09-18 16:04:53.375 262 12712.42 18.95 55154.93 88888.00 2008-09-18 16:04:53.500 262 12712.35 18.95 55154.93 88888.00 2008-09-18 16:04:53.625 262 12712.27 18.93 55154.95 88888.00 2008-09-18 16:04:53.750 262 12712.25 18.93 55154.97 88888.00 2008-09-18 16:04:53.875 262 12712.33 18.93 55154.95 88888.00 2008-09-18 16:04:54.000 262 12712.42 18.95 55154.95 88888.00 2008-09-18 16:04:54.125 262 12712.48 18.93 55154.95 88888.00 2008-09-18 16:04:54.250 262 12712.42 18.85 55154.93 88888.00 2008-09-18 16:04:54.375 262 12712.42 18.90 55154.93 88888.00 2008-09-18 16:04:54.500 262 12712.45 18.93 55154.95 88888.00 2008-09-18 16:04:54.625 262 12712.45 18.93 55154.97 88888.00 2008-09-18 16:04:54.750 262 12712.48 18.95 55154.97 88888.00 2008-09-18 16:04:54.875 262 12712.52 18.98 55154.97 88888.00 2008-09-18 16:04:55.000 262 12712.50 18.95 55154.93 88888.00 2008-09-18 16:04:55.125 262 12712.48 18.95 55154.93 88888.00 2008-09-18 16:04:55.250 262 12712.45 18.90 55154.90 88888.00 2008-09-18 16:04:55.375 262 12712.52 18.93 55154.93 88888.00 2008-09-18 16:04:55.500 262 12712.55 19.02 55154.95 88888.00 2008-09-18 16:04:55.625 262 12712.52 19.00 55154.95 88888.00 2008-09-18 16:04:55.750 262 12712.52 18.95 55154.90 88888.00 2008-09-18 16:04:55.875 262 12712.48 18.93 55154.90 88888.00 2008-09-18 16:04:56.000 262 12712.42 18.90 55154.93 88888.00 2008-09-18 16:04:56.125 262 12712.42 18.90 55154.93 88888.00 2008-09-18 16:04:56.250 262 12712.40 18.77 55154.82 88888.00 2008-09-18 16:04:56.375 262 12712.38 18.82 55154.82 88888.00 2008-09-18 16:04:56.500 262 12712.42 18.88 55154.85 88888.00 2008-09-18 16:04:56.625 262 12712.48 18.93 55154.88 88888.00 2008-09-18 16:04:56.750 262 12712.50 18.88 55154.85 88888.00 2008-09-18 16:04:56.875 262 12712.42 18.88 55154.85 88888.00 2008-09-18 16:04:57.000 262 12712.42 18.88 55154.85 88888.00 2008-09-18 16:04:57.125 262 12712.45 18.90 55154.88 88888.00 2008-09-18 16:04:57.250 262 12712.45 18.75 55154.85 88888.00 2008-09-18 16:04:57.375 262 12712.48 18.75 55154.88 88888.00 2008-09-18 16:04:57.500 262 12712.42 18.85 55154.88 88888.00 2008-09-18 16:04:57.625 262 12712.40 18.88 55154.88 88888.00 2008-09-18 16:04:57.750 262 12712.40 18.82 55154.85 88888.00 2008-09-18 16:04:57.875 262 12712.33 18.80 55154.85 88888.00 2008-09-18 16:04:58.000 262 12712.27 18.80 55154.85 88888.00 2008-09-18 16:04:58.125 262 12712.25 18.82 55154.82 88888.00 2008-09-18 16:04:58.250 262 12712.27 18.77 55154.85 88888.00 2008-09-18 16:04:58.375 262 12712.33 18.77 55154.90 88888.00 2008-09-18 16:04:58.500 262 12712.35 18.75 55154.88 88888.00 2008-09-18 16:04:58.625 262 12712.33 18.73 55154.85 88888.00 2008-09-18 16:04:58.750 262 12712.35 18.77 55154.90 88888.00 2008-09-18 16:04:58.875 262 12712.40 18.88 55154.95 88888.00 2008-09-18 16:04:59.000 262 12712.50 18.90 55154.93 88888.00 2008-09-18 16:04:59.125 262 12712.45 18.85 55154.90 88888.00 2008-09-18 16:04:59.250 262 12712.38 18.80 55154.88 88888.00 2008-09-18 16:04:59.375 262 12712.38 18.82 55154.88 88888.00 2008-09-18 16:04:59.500 262 12712.35 18.82 55154.90 88888.00 2008-09-18 16:04:59.625 262 12712.35 18.85 55154.93 88888.00 2008-09-18 16:04:59.750 262 12712.35 18.85 55154.93 88888.00 2008-09-18 16:04:59.875 262 12712.33 18.88 55154.95 88888.00 2008-09-18 16:05:00.000 262 12712.30 18.85 55154.90 88888.00 2008-09-18 16:05:00.125 262 12712.30 18.80 55154.93 88888.00 2008-09-18 16:05:00.250 262 12712.25 18.75 55154.90 88888.00 2008-09-18 16:05:00.375 262 12712.30 18.80 55154.93 88888.00 2008-09-18 16:05:00.500 262 12712.35 18.80 55154.93 88888.00 2008-09-18 16:05:00.625 262 12712.35 18.77 55154.93 88888.00 2008-09-18 16:05:00.750 262 12712.40 18.80 55154.93 88888.00 2008-09-18 16:05:00.875 262 12712.40 18.77 55154.90 88888.00 2008-09-18 16:05:01.000 262 12712.38 18.80 55154.90 88888.00 2008-09-18 16:05:01.125 262 12712.38 18.85 55154.95 88888.00 2008-09-18 16:05:01.250 262 12712.38 18.82 55154.95 88888.00 2008-09-18 16:05:01.375 262 12712.45 18.88 55154.93 88888.00 2008-09-18 16:05:01.500 262 12712.45 18.85 55154.90 88888.00 2008-09-18 16:05:01.625 262 12712.48 18.82 55154.93 88888.00 2008-09-18 16:05:01.750 262 12712.45 18.77 55154.90 88888.00 2008-09-18 16:05:01.875 262 12712.38 18.77 55154.90 88888.00 2008-09-18 16:05:02.000 262 12712.42 18.80 55154.90 88888.00 2008-09-18 16:05:02.125 262 12712.42 18.80 55154.90 88888.00 2008-09-18 16:05:02.250 262 12712.38 18.77 55154.88 88888.00 2008-09-18 16:05:02.375 262 12712.38 18.75 55154.88 88888.00 2008-09-18 16:05:02.500 262 12712.35 18.75 55154.85 88888.00 2008-09-18 16:05:02.625 262 12712.38 18.77 55154.85 88888.00 2008-09-18 16:05:02.750 262 12712.30 18.80 55154.85 88888.00 2008-09-18 16:05:02.875 262 12712.33 18.77 55154.82 88888.00 2008-09-18 16:05:03.000 262 12712.33 18.75 55154.80 88888.00 2008-09-18 16:05:03.125 262 12712.27 18.68 55154.80 88888.00 2008-09-18 16:05:03.250 262 12712.23 18.73 55154.82 88888.00 2008-09-18 16:05:03.375 262 12712.33 18.75 55154.85 88888.00 2008-09-18 16:05:03.500 262 12712.40 18.73 55154.82 88888.00 2008-09-18 16:05:03.625 262 12712.35 18.70 55154.82 88888.00 2008-09-18 16:05:03.750 262 12712.33 18.70 55154.82 88888.00 2008-09-18 16:05:03.875 262 12712.35 18.70 55154.85 88888.00 2008-09-18 16:05:04.000 262 12712.38 18.73 55154.82 88888.00 2008-09-18 16:05:04.125 262 12712.38 18.70 55154.82 88888.00 2008-09-18 16:05:04.250 262 12712.38 18.62 55154.82 88888.00 2008-09-18 16:05:04.375 262 12712.40 18.68 55154.85 88888.00 2008-09-18 16:05:04.500 262 12712.42 18.77 55154.90 88888.00 2008-09-18 16:05:04.625 262 12712.38 18.75 55154.90 88888.00 2008-09-18 16:05:04.750 262 12712.45 18.75 55154.90 88888.00 2008-09-18 16:05:04.875 262 12712.50 18.75 55154.90 88888.00 2008-09-18 16:05:05.000 262 12712.45 18.73 55154.93 88888.00 2008-09-18 16:05:05.125 262 12712.38 18.73 55154.95 88888.00 2008-09-18 16:05:05.250 262 12712.38 18.68 55154.93 88888.00 2008-09-18 16:05:05.375 262 12712.38 18.75 55154.93 88888.00 2008-09-18 16:05:05.500 262 12712.42 18.85 55155.00 88888.00 2008-09-18 16:05:05.625 262 12712.48 18.85 55154.95 88888.00 2008-09-18 16:05:05.750 262 12712.42 18.68 55154.93 88888.00 2008-09-18 16:05:05.875 262 12712.35 18.62 55154.88 88888.00 2008-09-18 16:05:06.000 262 12712.35 18.68 55154.90 88888.00 2008-09-18 16:05:06.125 262 12712.40 18.70 55154.97 88888.00 2008-09-18 16:05:06.250 262 12712.40 18.73 55154.93 88888.00 2008-09-18 16:05:06.375 262 12712.40 18.68 55154.90 88888.00 2008-09-18 16:05:06.500 262 12712.35 18.68 55154.90 88888.00 2008-09-18 16:05:06.625 262 12712.35 18.73 55154.93 88888.00 2008-09-18 16:05:06.750 262 12712.33 18.75 55154.93 88888.00 2008-09-18 16:05:06.875 262 12712.35 18.73 55154.93 88888.00 2008-09-18 16:05:07.000 262 12712.38 18.73 55154.93 88888.00 2008-09-18 16:05:07.125 262 12712.38 18.70 55154.90 88888.00 2008-09-18 16:05:07.250 262 12712.30 18.62 55154.93 88888.00 2008-09-18 16:05:07.375 262 12712.30 18.60 55154.90 88888.00 2008-09-18 16:05:07.500 262 12712.38 18.65 55154.90 88888.00 2008-09-18 16:05:07.625 262 12712.38 18.77 55154.95 88888.00 2008-09-18 16:05:07.750 262 12712.45 18.80 55155.00 88888.00 2008-09-18 16:05:07.875 262 12712.48 18.77 55154.97 88888.00 2008-09-18 16:05:08.000 262 12712.40 18.75 55154.93 88888.00 2008-09-18 16:05:08.125 262 12712.40 18.73 55154.93 88888.00 2008-09-18 16:05:08.250 262 12712.40 18.68 55154.88 88888.00 2008-09-18 16:05:08.375 262 12712.40 18.70 55154.88 88888.00 2008-09-18 16:05:08.500 262 12712.42 18.70 55154.90 88888.00 2008-09-18 16:05:08.625 262 12712.42 18.68 55154.88 88888.00 2008-09-18 16:05:08.750 262 12712.42 18.70 55154.82 88888.00 2008-09-18 16:05:08.875 262 12712.35 18.68 55154.82 88888.00 2008-09-18 16:05:09.000 262 12712.38 18.62 55154.82 88888.00 2008-09-18 16:05:09.125 262 12712.45 18.65 55154.82 88888.00 2008-09-18 16:05:09.250 262 12712.45 18.68 55154.82 88888.00 2008-09-18 16:05:09.375 262 12712.42 18.70 55154.82 88888.00 2008-09-18 16:05:09.500 262 12712.35 18.70 55154.85 88888.00 2008-09-18 16:05:09.625 262 12712.30 18.75 55154.85 88888.00 2008-09-18 16:05:09.750 262 12712.27 18.75 55154.85 88888.00 2008-09-18 16:05:09.875 262 12712.35 18.77 55154.88 88888.00 2008-09-18 16:05:10.000 262 12712.38 18.77 55154.85 88888.00 2008-09-18 16:05:10.125 262 12712.40 18.75 55154.90 88888.00 2008-09-18 16:05:10.250 262 12712.38 18.73 55154.93 88888.00 2008-09-18 16:05:10.375 262 12712.40 18.75 55154.93 88888.00 2008-09-18 16:05:10.500 262 12712.40 18.75 55154.93 88888.00 2008-09-18 16:05:10.625 262 12712.25 18.75 55154.95 88888.00 2008-09-18 16:05:10.750 262 12712.25 18.75 55154.97 88888.00 2008-09-18 16:05:10.875 262 12712.33 18.77 55154.95 88888.00 2008-09-18 16:05:11.000 262 12712.33 18.73 55154.95 88888.00 2008-09-18 16:05:11.125 262 12712.27 18.73 55154.97 88888.00 2008-09-18 16:05:11.250 262 12712.33 18.75 55154.95 88888.00 2008-09-18 16:05:11.375 262 12712.33 18.73 55154.93 88888.00 2008-09-18 16:05:11.500 262 12712.33 18.70 55154.93 88888.00 2008-09-18 16:05:11.625 262 12712.30 18.70 55154.93 88888.00 2008-09-18 16:05:11.750 262 12712.33 18.70 55154.93 88888.00 2008-09-18 16:05:11.875 262 12712.27 18.73 55154.90 88888.00 2008-09-18 16:05:12.000 262 12712.35 18.75 55154.90 88888.00 2008-09-18 16:05:12.125 262 12712.38 18.73 55154.95 88888.00 2008-09-18 16:05:12.250 262 12712.35 18.75 55154.97 88888.00 2008-09-18 16:05:12.375 262 12712.35 18.68 55154.93 88888.00 2008-09-18 16:05:12.500 262 12712.35 18.68 55154.90 88888.00 2008-09-18 16:05:12.625 262 12712.42 18.73 55154.90 88888.00 2008-09-18 16:05:12.750 262 12712.42 18.73 55154.88 88888.00 2008-09-18 16:05:12.875 262 12712.35 18.70 55154.88 88888.00 2008-09-18 16:05:13.000 262 12712.38 18.70 55154.88 88888.00 2008-09-18 16:05:13.125 262 12712.40 18.70 55154.90 88888.00 2008-09-18 16:05:13.250 262 12712.38 18.77 55154.93 88888.00 2008-09-18 16:05:13.375 262 12712.40 18.82 55154.93 88888.00 2008-09-18 16:05:13.500 262 12712.35 18.82 55154.97 88888.00 2008-09-18 16:05:13.625 262 12712.35 18.82 55155.03 88888.00 2008-09-18 16:05:13.750 262 12712.40 18.80 55155.03 88888.00 2008-09-18 16:05:13.875 262 12712.48 18.77 55155.00 88888.00 2008-09-18 16:05:14.000 262 12712.42 18.70 55154.95 88888.00 2008-09-18 16:05:14.125 262 12712.33 18.65 55154.90 88888.00 2008-09-18 16:05:14.250 262 12712.35 18.60 55154.88 88888.00 2008-09-18 16:05:14.375 262 12712.35 18.70 55154.88 88888.00 2008-09-18 16:05:14.500 262 12712.30 18.73 55154.90 88888.00 2008-09-18 16:05:14.625 262 12712.27 18.77 55154.90 88888.00 2008-09-18 16:05:14.750 262 12712.17 18.70 55154.85 88888.00 2008-09-18 16:05:14.875 262 12712.20 18.73 55154.88 88888.00 2008-09-18 16:05:15.000 262 12712.35 18.75 55154.90 88888.00 2008-09-18 16:05:15.125 262 12712.35 18.70 55154.85 88888.00 2008-09-18 16:05:15.250 262 12712.30 18.62 55154.85 88888.00 2008-09-18 16:05:15.375 262 12712.38 18.65 55154.85 88888.00 2008-09-18 16:05:15.500 262 12712.42 18.70 55154.90 88888.00 2008-09-18 16:05:15.625 262 12712.45 18.73 55154.90 88888.00 2008-09-18 16:05:15.750 262 12712.35 18.68 55154.90 88888.00 2008-09-18 16:05:15.875 262 12712.27 18.65 55154.90 88888.00 2008-09-18 16:05:16.000 262 12712.25 18.60 55154.85 88888.00 2008-09-18 16:05:16.125 262 12712.25 18.62 55154.88 88888.00 2008-09-18 16:05:16.250 262 12712.30 18.75 55154.90 88888.00 2008-09-18 16:05:16.375 262 12712.33 18.70 55154.93 88888.00 2008-09-18 16:05:16.500 262 12712.23 18.68 55154.93 88888.00 2008-09-18 16:05:16.625 262 12712.23 18.70 55154.93 88888.00 2008-09-18 16:05:16.750 262 12712.23 18.75 55154.90 88888.00 2008-09-18 16:05:16.875 262 12712.27 18.73 55154.93 88888.00 2008-09-18 16:05:17.000 262 12712.35 18.70 55154.93 88888.00 2008-09-18 16:05:17.125 262 12712.38 18.73 55154.90 88888.00 2008-09-18 16:05:17.250 262 12712.40 18.73 55154.93 88888.00 2008-09-18 16:05:17.375 262 12712.33 18.73 55154.95 88888.00 2008-09-18 16:05:17.500 262 12712.25 18.68 55154.93 88888.00 2008-09-18 16:05:17.625 262 12712.25 18.70 55154.95 88888.00 2008-09-18 16:05:17.750 262 12712.40 18.77 55154.97 88888.00 2008-09-18 16:05:17.875 262 12712.45 18.77 55154.97 88888.00 2008-09-18 16:05:18.000 262 12712.38 18.68 55154.90 88888.00 2008-09-18 16:05:18.125 262 12712.25 18.65 55154.88 88888.00 2008-09-18 16:05:18.250 262 12712.17 18.65 55154.88 88888.00 2008-09-18 16:05:18.375 262 12712.15 18.68 55154.88 88888.00 2008-09-18 16:05:18.500 262 12712.30 18.80 55154.93 88888.00 2008-09-18 16:05:18.625 262 12712.40 18.85 55154.93 88888.00 2008-09-18 16:05:18.750 262 12712.30 18.73 55154.88 88888.00 2008-09-18 16:05:18.875 262 12712.25 18.68 55154.90 88888.00 2008-09-18 16:05:19.000 262 12712.27 18.73 55154.93 88888.00 2008-09-18 16:05:19.125 262 12712.33 18.65 55154.90 88888.00 2008-09-18 16:05:19.250 262 12712.30 18.70 55154.90 88888.00 2008-09-18 16:05:19.375 262 12712.35 18.75 55154.93 88888.00 2008-09-18 16:05:19.500 262 12712.35 18.75 55154.93 88888.00 2008-09-18 16:05:19.625 262 12712.38 18.70 55154.93 88888.00 2008-09-18 16:05:19.750 262 12712.27 18.70 55154.90 88888.00 2008-09-18 16:05:19.875 262 12712.27 18.68 55154.90 88888.00 2008-09-18 16:05:20.000 262 12712.30 18.70 55154.93 88888.00 2008-09-18 16:05:20.125 262 12712.27 18.75 55154.95 88888.00 2008-09-18 16:05:20.250 262 12712.33 18.73 55154.93 88888.00 2008-09-18 16:05:20.375 262 12712.33 18.68 55154.88 88888.00 2008-09-18 16:05:20.500 262 12712.30 18.68 55154.88 88888.00 2008-09-18 16:05:20.625 262 12712.38 18.68 55154.90 88888.00 2008-09-18 16:05:20.750 262 12712.33 18.70 55154.88 88888.00 2008-09-18 16:05:20.875 262 12712.35 18.70 55154.88 88888.00 2008-09-18 16:05:21.000 262 12712.33 18.65 55154.85 88888.00 2008-09-18 16:05:21.125 262 12712.33 18.68 55154.85 88888.00 2008-09-18 16:05:21.250 262 12712.30 18.68 55154.88 88888.00 2008-09-18 16:05:21.375 262 12712.27 18.65 55154.88 88888.00 2008-09-18 16:05:21.500 262 12712.33 18.65 55154.85 88888.00 2008-09-18 16:05:21.625 262 12712.38 18.70 55154.82 88888.00 2008-09-18 16:05:21.750 262 12712.38 18.68 55154.82 88888.00 2008-09-18 16:05:21.875 262 12712.35 18.60 55154.82 88888.00 2008-09-18 16:05:22.000 262 12712.42 18.65 55154.85 88888.00 2008-09-18 16:05:22.125 262 12712.40 18.70 55154.90 88888.00 2008-09-18 16:05:22.250 262 12712.35 18.68 55154.90 88888.00 2008-09-18 16:05:22.375 262 12712.38 18.68 55154.93 88888.00 2008-09-18 16:05:22.500 262 12712.35 18.65 55154.90 88888.00 2008-09-18 16:05:22.625 262 12712.40 18.70 55154.88 88888.00 2008-09-18 16:05:22.750 262 12712.42 18.70 55154.88 88888.00 2008-09-18 16:05:22.875 262 12712.48 18.70 55154.90 88888.00 2008-09-18 16:05:23.000 262 12712.35 18.68 55154.88 88888.00 2008-09-18 16:05:23.125 262 12712.27 18.65 55154.88 88888.00 2008-09-18 16:05:23.250 262 12712.27 18.77 55154.93 88888.00 2008-09-18 16:05:23.375 262 12712.33 18.80 55154.90 88888.00 2008-09-18 16:05:23.500 262 12712.38 18.75 55154.88 88888.00 2008-09-18 16:05:23.625 262 12712.35 18.73 55154.88 88888.00 2008-09-18 16:05:23.750 262 12712.30 18.75 55154.88 88888.00 2008-09-18 16:05:23.875 262 12712.35 18.75 55154.88 88888.00 2008-09-18 16:05:24.000 262 12712.35 18.73 55154.88 88888.00 2008-09-18 16:05:24.125 262 12712.33 18.70 55154.85 88888.00 2008-09-18 16:05:24.250 262 12712.38 18.77 55154.93 88888.00 2008-09-18 16:05:24.375 262 12712.35 18.75 55154.90 88888.00 2008-09-18 16:05:24.500 262 12712.35 18.68 55154.88 88888.00 2008-09-18 16:05:24.625 262 12712.33 18.65 55154.85 88888.00 2008-09-18 16:05:24.750 262 12712.30 18.68 55154.88 88888.00 2008-09-18 16:05:24.875 262 12712.27 18.68 55154.85 88888.00 2008-09-18 16:05:25.000 262 12712.35 18.68 55154.85 88888.00 2008-09-18 16:05:25.125 262 12712.40 18.65 55154.85 88888.00 2008-09-18 16:05:25.250 262 12712.42 18.62 55154.90 88888.00 2008-09-18 16:05:25.375 262 12712.48 18.73 55154.93 88888.00 2008-09-18 16:05:25.500 262 12712.38 18.68 55154.90 88888.00 2008-09-18 16:05:25.625 262 12712.27 18.65 55154.88 88888.00 2008-09-18 16:05:25.750 262 12712.30 18.70 55154.85 88888.00 2008-09-18 16:05:25.875 262 12712.45 18.75 55154.90 88888.00 2008-09-18 16:05:26.000 262 12712.45 18.68 55154.90 88888.00 2008-09-18 16:05:26.125 262 12712.33 18.60 55154.82 88888.00 2008-09-18 16:05:26.250 262 12712.30 18.60 55154.85 88888.00 2008-09-18 16:05:26.375 262 12712.33 18.60 55154.85 88888.00 2008-09-18 16:05:26.500 262 12712.33 18.60 55154.82 88888.00 2008-09-18 16:05:26.625 262 12712.30 18.57 55154.82 88888.00 2008-09-18 16:05:26.750 262 12712.40 18.62 55154.82 88888.00 2008-09-18 16:05:26.875 262 12712.38 18.62 55154.80 88888.00 2008-09-18 16:05:27.000 262 12712.27 18.62 55154.78 88888.00 2008-09-18 16:05:27.125 262 12712.27 18.60 55154.75 88888.00 2008-09-18 16:05:27.250 262 12712.35 18.62 55154.80 88888.00 2008-09-18 16:05:27.375 262 12712.40 18.68 55154.80 88888.00 2008-09-18 16:05:27.500 262 12712.38 18.65 55154.80 88888.00 2008-09-18 16:05:27.625 262 12712.38 18.62 55154.82 88888.00 2008-09-18 16:05:27.750 262 12712.40 18.68 55154.85 88888.00 2008-09-18 16:05:27.875 262 12712.27 18.62 55154.85 88888.00 2008-09-18 16:05:28.000 262 12712.27 18.62 55154.82 88888.00 2008-09-18 16:05:28.125 262 12712.38 18.68 55154.85 88888.00 2008-09-18 16:05:28.250 262 12712.40 18.73 55154.90 88888.00 2008-09-18 16:05:28.375 262 12712.42 18.77 55154.93 88888.00 2008-09-18 16:05:28.500 262 12712.42 18.75 55154.93 88888.00 2008-09-18 16:05:28.625 262 12712.42 18.75 55154.93 88888.00 2008-09-18 16:05:28.750 262 12712.42 18.70 55154.90 88888.00 2008-09-18 16:05:28.875 262 12712.38 18.68 55154.93 88888.00 2008-09-18 16:05:29.000 262 12712.45 18.65 55154.88 88888.00 2008-09-18 16:05:29.125 262 12712.45 18.65 55154.88 88888.00 2008-09-18 16:05:29.250 262 12712.38 18.60 55154.88 88888.00 2008-09-18 16:05:29.375 262 12712.33 18.60 55154.88 88888.00 2008-09-18 16:05:29.500 262 12712.33 18.62 55154.88 88888.00 2008-09-18 16:05:29.625 262 12712.40 18.70 55154.93 88888.00 2008-09-18 16:05:29.750 262 12712.35 18.68 55154.88 88888.00 2008-09-18 16:05:29.875 262 12712.25 18.57 55154.82 88888.00 2008-09-18 16:05:30.000 262 12712.30 18.60 55154.85 88888.00 2008-09-18 16:05:30.125 262 12712.38 18.62 55154.85 88888.00 2008-09-18 16:05:30.250 262 12712.42 18.65 55154.88 88888.00 2008-09-18 16:05:30.375 262 12712.40 18.62 55154.85 88888.00 2008-09-18 16:05:30.500 262 12712.35 18.60 55154.85 88888.00 2008-09-18 16:05:30.625 262 12712.30 18.60 55154.85 88888.00 2008-09-18 16:05:30.750 262 12712.30 18.57 55154.85 88888.00 2008-09-18 16:05:30.875 262 12712.33 18.60 55154.85 88888.00 2008-09-18 16:05:31.000 262 12712.35 18.60 55154.88 88888.00 2008-09-18 16:05:31.125 262 12712.35 18.70 55154.88 88888.00 2008-09-18 16:05:31.250 262 12712.33 18.73 55154.90 88888.00 2008-09-18 16:05:31.375 262 12712.38 18.68 55154.93 88888.00 2008-09-18 16:05:31.500 262 12712.38 18.73 55154.95 88888.00 2008-09-18 16:05:31.625 262 12712.35 18.70 55154.95 88888.00 2008-09-18 16:05:31.750 262 12712.30 18.70 55154.90 88888.00 2008-09-18 16:05:31.875 262 12712.42 18.70 55154.90 88888.00 2008-09-18 16:05:32.000 262 12712.42 18.62 55154.90 88888.00 2008-09-18 16:05:32.125 262 12712.35 18.62 55154.88 88888.00 2008-09-18 16:05:32.250 262 12712.27 18.68 55154.85 88888.00 2008-09-18 16:05:32.375 262 12712.23 18.68 55154.82 88888.00 2008-09-18 16:05:32.500 262 12712.27 18.62 55154.82 88888.00 2008-09-18 16:05:32.625 262 12712.27 18.52 55154.82 88888.00 2008-09-18 16:05:32.750 262 12712.27 18.55 55154.85 88888.00 2008-09-18 16:05:32.875 262 12712.33 18.57 55154.82 88888.00 2008-09-18 16:05:33.000 262 12712.33 18.57 55154.82 88888.00 2008-09-18 16:05:33.125 262 12712.33 18.57 55154.82 88888.00 2008-09-18 16:05:33.250 262 12712.33 18.55 55154.85 88888.00 2008-09-18 16:05:33.375 262 12712.30 18.57 55154.82 88888.00 2008-09-18 16:05:33.500 262 12712.30 18.62 55154.82 88888.00 2008-09-18 16:05:33.625 262 12712.33 18.57 55154.80 88888.00 2008-09-18 16:05:33.750 262 12712.35 18.57 55154.80 88888.00 2008-09-18 16:05:33.875 262 12712.35 18.62 55154.82 88888.00 2008-09-18 16:05:34.000 262 12712.30 18.57 55154.82 88888.00 2008-09-18 16:05:34.125 262 12712.33 18.57 55154.80 88888.00 2008-09-18 16:05:34.250 262 12712.35 18.60 55154.82 88888.00 2008-09-18 16:05:34.375 262 12712.40 18.62 55154.85 88888.00 2008-09-18 16:05:34.500 262 12712.35 18.62 55154.90 88888.00 2008-09-18 16:05:34.625 262 12712.38 18.70 55154.93 88888.00 2008-09-18 16:05:34.750 262 12712.40 18.68 55154.93 88888.00 2008-09-18 16:05:34.875 262 12712.35 18.60 55154.88 88888.00 2008-09-18 16:05:35.000 262 12712.33 18.60 55154.88 88888.00 2008-09-18 16:05:35.125 262 12712.35 18.62 55154.88 88888.00 2008-09-18 16:05:35.250 262 12712.35 18.62 55154.90 88888.00 2008-09-18 16:05:35.375 262 12712.33 18.62 55154.88 88888.00 2008-09-18 16:05:35.500 262 12712.27 18.57 55154.88 88888.00 2008-09-18 16:05:35.625 262 12712.33 18.60 55154.85 88888.00 2008-09-18 16:05:35.750 262 12712.33 18.60 55154.88 88888.00 2008-09-18 16:05:35.875 262 12712.35 18.62 55154.85 88888.00 2008-09-18 16:05:36.000 262 12712.40 18.60 55154.85 88888.00 2008-09-18 16:05:36.125 262 12712.40 18.62 55154.85 88888.00 2008-09-18 16:05:36.250 262 12712.40 18.68 55154.88 88888.00 2008-09-18 16:05:36.375 262 12712.38 18.70 55154.90 88888.00 2008-09-18 16:05:36.500 262 12712.33 18.65 55154.85 88888.00 2008-09-18 16:05:36.625 262 12712.33 18.55 55154.82 88888.00 2008-09-18 16:05:36.750 262 12712.35 18.52 55154.85 88888.00 2008-09-18 16:05:36.875 262 12712.30 18.52 55154.82 88888.00 2008-09-18 16:05:37.000 262 12712.20 18.50 55154.85 88888.00 2008-09-18 16:05:37.125 262 12712.23 18.55 55154.88 88888.00 2008-09-18 16:05:37.250 262 12712.23 18.52 55154.90 88888.00 2008-09-18 16:05:37.375 262 12712.33 18.57 55154.90 88888.00 2008-09-18 16:05:37.500 262 12712.38 18.65 55154.90 88888.00 2008-09-18 16:05:37.625 262 12712.33 18.62 55154.88 88888.00 2008-09-18 16:05:37.750 262 12712.25 18.57 55154.88 88888.00 2008-09-18 16:05:37.875 262 12712.20 18.50 55154.85 88888.00 2008-09-18 16:05:38.000 262 12712.25 18.50 55154.85 88888.00 2008-09-18 16:05:38.125 262 12712.35 18.52 55154.88 88888.00 2008-09-18 16:05:38.250 262 12712.33 18.57 55154.90 88888.00 2008-09-18 16:05:38.375 262 12712.33 18.57 55154.88 88888.00 2008-09-18 16:05:38.500 262 12712.27 18.55 55154.85 88888.00 2008-09-18 16:05:38.625 262 12712.27 18.50 55154.85 88888.00 2008-09-18 16:05:38.750 262 12712.27 18.57 55154.85 88888.00 2008-09-18 16:05:38.875 262 12712.23 18.52 55154.82 88888.00 2008-09-18 16:05:39.000 262 12712.23 18.52 55154.80 88888.00 2008-09-18 16:05:39.125 262 12712.27 18.48 55154.80 88888.00 2008-09-18 16:05:39.250 262 12712.30 18.45 55154.82 88888.00 2008-09-18 16:05:39.375 262 12712.27 18.50 55154.80 88888.00 2008-09-18 16:05:39.500 262 12712.27 18.52 55154.80 88888.00 2008-09-18 16:05:39.625 262 12712.30 18.55 55154.80 88888.00 2008-09-18 16:05:39.750 262 12712.25 18.52 55154.80 88888.00 2008-09-18 16:05:39.875 262 12712.25 18.52 55154.80 88888.00 2008-09-18 16:05:40.000 262 12712.27 18.55 55154.80 88888.00 2008-09-18 16:05:40.125 262 12712.30 18.57 55154.82 88888.00 2008-09-18 16:05:40.250 262 12712.23 18.55 55154.85 88888.00 2008-09-18 16:05:40.375 262 12712.23 18.52 55154.85 88888.00 2008-09-18 16:05:40.500 262 12712.30 18.52 55154.90 88888.00 2008-09-18 16:05:40.625 262 12712.38 18.52 55154.88 88888.00 2008-09-18 16:05:40.750 262 12712.40 18.62 55154.93 88888.00 2008-09-18 16:05:40.875 262 12712.40 18.65 55154.93 88888.00 2008-09-18 16:05:41.000 262 12712.33 18.60 55154.90 88888.00 2008-09-18 16:05:41.125 262 12712.27 18.55 55154.90 88888.00 2008-09-18 16:05:41.250 262 12712.30 18.55 55154.93 88888.00 2008-09-18 16:05:41.375 262 12712.35 18.57 55154.93 88888.00 2008-09-18 16:05:41.500 262 12712.30 18.55 55154.88 88888.00 2008-09-18 16:05:41.625 262 12712.25 18.48 55154.88 88888.00 2008-09-18 16:05:41.750 262 12712.27 18.52 55154.88 88888.00 2008-09-18 16:05:41.875 262 12712.30 18.55 55154.90 88888.00 2008-09-18 16:05:42.000 262 12712.23 18.45 55154.85 88888.00 2008-09-18 16:05:42.125 262 12712.17 18.48 55154.82 88888.00 2008-09-18 16:05:42.250 262 12712.12 18.48 55154.82 88888.00 2008-09-18 16:05:42.375 262 12712.20 18.52 55154.85 88888.00 2008-09-18 16:05:42.500 262 12712.30 18.57 55154.93 88888.00 2008-09-18 16:05:42.625 262 12712.30 18.55 55154.88 88888.00 2008-09-18 16:05:42.750 262 12712.25 18.55 55154.85 88888.00 2008-09-18 16:05:42.875 262 12712.27 18.55 55154.88 88888.00 2008-09-18 16:05:43.000 262 12712.27 18.48 55154.85 88888.00 2008-09-18 16:05:43.125 262 12712.23 18.48 55154.85 88888.00 2008-09-18 16:05:43.250 262 12712.30 18.55 55154.90 88888.00 2008-09-18 16:05:43.375 262 12712.38 18.57 55154.93 88888.00 2008-09-18 16:05:43.500 262 12712.30 18.57 55154.90 88888.00 2008-09-18 16:05:43.625 262 12712.30 18.60 55154.88 88888.00 2008-09-18 16:05:43.750 262 12712.40 18.62 55154.95 88888.00 2008-09-18 16:05:43.875 262 12712.38 18.60 55154.93 88888.00 2008-09-18 16:05:44.000 262 12712.33 18.52 55154.93 88888.00 2008-09-18 16:05:44.125 262 12712.33 18.55 55154.88 88888.00 2008-09-18 16:05:44.250 262 12712.33 18.55 55154.90 88888.00 2008-09-18 16:05:44.375 262 12712.30 18.52 55154.90 88888.00 2008-09-18 16:05:44.500 262 12712.25 18.45 55154.85 88888.00 2008-09-18 16:05:44.625 262 12712.33 18.45 55154.85 88888.00 2008-09-18 16:05:44.750 262 12712.33 18.48 55154.82 88888.00 2008-09-18 16:05:44.875 262 12712.25 18.48 55154.82 88888.00 2008-09-18 16:05:45.000 262 12712.25 18.43 55154.80 88888.00 2008-09-18 16:05:45.125 262 12712.27 18.48 55154.85 88888.00 2008-09-18 16:05:45.250 262 12712.27 18.52 55154.88 88888.00 2008-09-18 16:05:45.375 262 12712.27 18.50 55154.85 88888.00 2008-09-18 16:05:45.500 262 12712.27 18.52 55154.80 88888.00 2008-09-18 16:05:45.625 262 12712.33 18.48 55154.78 88888.00 2008-09-18 16:05:45.750 262 12712.30 18.48 55154.80 88888.00 2008-09-18 16:05:45.875 262 12712.30 18.50 55154.82 88888.00 2008-09-18 16:05:46.000 262 12712.33 18.52 55154.82 88888.00 2008-09-18 16:05:46.125 262 12712.30 18.52 55154.82 88888.00 2008-09-18 16:05:46.250 262 12712.27 18.52 55154.85 88888.00 2008-09-18 16:05:46.375 262 12712.30 18.55 55154.85 88888.00 2008-09-18 16:05:46.500 262 12712.27 18.57 55154.88 88888.00 2008-09-18 16:05:46.625 262 12712.25 18.60 55154.85 88888.00 2008-09-18 16:05:46.750 262 12712.27 18.57 55154.85 88888.00 2008-09-18 16:05:46.875 262 12712.33 18.52 55154.90 88888.00 2008-09-18 16:05:47.000 262 12712.23 18.50 55154.88 88888.00 2008-09-18 16:05:47.125 262 12712.05 18.43 55154.85 88888.00 2008-09-18 16:05:47.250 262 12712.05 18.43 55154.85 88888.00 2008-09-18 16:05:47.375 262 12712.17 18.48 55154.88 88888.00 2008-09-18 16:05:47.500 262 12712.25 18.50 55154.88 88888.00 2008-09-18 16:05:47.625 262 12712.27 18.50 55154.85 88888.00 2008-09-18 16:05:47.750 262 12712.25 18.48 55154.90 88888.00 2008-09-18 16:05:47.875 262 12712.25 18.52 55154.90 88888.00 2008-09-18 16:05:48.000 262 12712.25 18.55 55154.88 88888.00 2008-09-18 16:05:48.125 262 12712.27 18.55 55154.90 88888.00 2008-09-18 16:05:48.250 262 12712.23 18.50 55154.85 88888.00 2008-09-18 16:05:48.375 262 12712.25 18.45 55154.88 88888.00 2008-09-18 16:05:48.500 262 12712.25 18.55 55154.93 88888.00 2008-09-18 16:05:48.625 262 12712.25 18.57 55154.93 88888.00 2008-09-18 16:05:48.750 262 12712.30 18.55 55154.90 88888.00 2008-09-18 16:05:48.875 262 12712.30 18.52 55154.93 88888.00 2008-09-18 16:05:49.000 262 12712.23 18.52 55154.93 88888.00 2008-09-18 16:05:49.125 262 12712.20 18.50 55154.88 88888.00 2008-09-18 16:05:49.250 262 12712.15 18.45 55154.85 88888.00 2008-09-18 16:05:49.375 262 12712.20 18.45 55154.85 88888.00 2008-09-18 16:05:49.500 262 12712.35 18.55 55154.88 88888.00 2008-09-18 16:05:49.625 262 12712.35 18.55 55154.88 88888.00 2008-09-18 16:05:49.750 262 12712.30 18.48 55154.85 88888.00 2008-09-18 16:05:49.875 262 12712.25 18.45 55154.88 88888.00 2008-09-18 16:05:50.000 262 12712.25 18.40 55154.85 88888.00 2008-09-18 16:05:50.125 262 12712.23 18.43 55154.90 88888.00 2008-09-18 16:05:50.250 262 12712.25 18.43 55154.90 88888.00 2008-09-18 16:05:50.375 262 12712.23 18.40 55154.85 88888.00 2008-09-18 16:05:50.500 262 12712.20 18.40 55154.85 88888.00 2008-09-18 16:05:50.625 262 12712.27 18.45 55154.85 88888.00 2008-09-18 16:05:50.750 262 12712.33 18.50 55154.90 88888.00 2008-09-18 16:05:50.875 262 12712.30 18.48 55154.85 88888.00 2008-09-18 16:05:51.000 262 12712.27 18.43 55154.82 88888.00 2008-09-18 16:05:51.125 262 12712.35 18.50 55154.85 88888.00 2008-09-18 16:05:51.250 262 12712.33 18.50 55154.85 88888.00 2008-09-18 16:05:51.375 262 12712.30 18.48 55154.80 88888.00 2008-09-18 16:05:51.500 262 12712.27 18.43 55154.80 88888.00 2008-09-18 16:05:51.625 262 12712.27 18.40 55154.78 88888.00 2008-09-18 16:05:51.750 262 12712.25 18.40 55154.80 88888.00 2008-09-18 16:05:51.875 262 12712.27 18.45 55154.82 88888.00 2008-09-18 16:05:52.000 262 12712.30 18.45 55154.82 88888.00 2008-09-18 16:05:52.125 262 12712.17 18.43 55154.82 88888.00 2008-09-18 16:05:52.250 262 12712.12 18.48 55154.85 88888.00 2008-09-18 16:05:52.375 262 12712.20 18.50 55154.88 88888.00 2008-09-18 16:05:52.500 262 12712.23 18.50 55154.90 88888.00 2008-09-18 16:05:52.625 262 12712.23 18.43 55154.90 88888.00 2008-09-18 16:05:52.750 262 12712.20 18.48 55154.88 88888.00 2008-09-18 16:05:52.875 262 12712.23 18.50 55154.88 88888.00 2008-09-18 16:05:53.000 262 12712.23 18.45 55154.85 88888.00 2008-09-18 16:05:53.125 262 12712.20 18.43 55154.88 88888.00 2008-09-18 16:05:53.250 262 12712.17 18.43 55154.88 88888.00 2008-09-18 16:05:53.375 262 12712.23 18.45 55154.93 88888.00 2008-09-18 16:05:53.500 262 12712.17 18.43 55154.90 88888.00 2008-09-18 16:05:53.625 262 12712.17 18.43 55154.88 88888.00 2008-09-18 16:05:53.750 262 12712.23 18.40 55154.85 88888.00 2008-09-18 16:05:53.875 262 12712.20 18.38 55154.85 88888.00 2008-09-18 16:05:54.000 262 12712.15 18.40 55154.85 88888.00 2008-09-18 16:05:54.125 262 12712.12 18.45 55154.82 88888.00 2008-09-18 16:05:54.250 262 12712.15 18.48 55154.85 88888.00 2008-09-18 16:05:54.375 262 12712.17 18.48 55154.88 88888.00 2008-09-18 16:05:54.500 262 12712.17 18.48 55154.85 88888.00 2008-09-18 16:05:54.625 262 12712.27 18.45 55154.88 88888.00 2008-09-18 16:05:54.750 262 12712.30 18.45 55154.90 88888.00 2008-09-18 16:05:54.875 262 12712.25 18.48 55154.88 88888.00 2008-09-18 16:05:55.000 262 12712.23 18.45 55154.85 88888.00 2008-09-18 16:05:55.125 262 12712.20 18.40 55154.82 88888.00 2008-09-18 16:05:55.250 262 12712.20 18.45 55154.88 88888.00 2008-09-18 16:05:55.375 262 12712.25 18.48 55154.90 88888.00 2008-09-18 16:05:55.500 262 12712.27 18.48 55154.93 88888.00 2008-09-18 16:05:55.625 262 12712.25 18.43 55154.90 88888.00 2008-09-18 16:05:55.750 262 12712.33 18.43 55154.88 88888.00 2008-09-18 16:05:55.875 262 12712.35 18.45 55154.88 88888.00 2008-09-18 16:05:56.000 262 12712.30 18.40 55154.85 88888.00 2008-09-18 16:05:56.125 262 12712.27 18.40 55154.85 88888.00 2008-09-18 16:05:56.250 262 12712.25 18.38 55154.85 88888.00 2008-09-18 16:05:56.375 262 12712.27 18.40 55154.82 88888.00 2008-09-18 16:05:56.500 262 12712.25 18.38 55154.85 88888.00 2008-09-18 16:05:56.625 262 12712.27 18.45 55154.88 88888.00 2008-09-18 16:05:56.750 262 12712.35 18.48 55154.85 88888.00 2008-09-18 16:05:56.875 262 12712.38 18.43 55154.82 88888.00 2008-09-18 16:05:57.000 262 12712.33 18.40 55154.82 88888.00 2008-09-18 16:05:57.125 262 12712.33 18.43 55154.82 88888.00 2008-09-18 16:05:57.250 262 12712.30 18.43 55154.85 88888.00 2008-09-18 16:05:57.375 262 12712.33 18.52 55154.85 88888.00 2008-09-18 16:05:57.500 262 12712.30 18.48 55154.85 88888.00 2008-09-18 16:05:57.625 262 12712.30 18.43 55154.80 88888.00 2008-09-18 16:05:57.750 262 12712.30 18.43 55154.80 88888.00 2008-09-18 16:05:57.875 262 12712.20 18.40 55154.80 88888.00 2008-09-18 16:05:58.000 262 12712.17 18.38 55154.82 88888.00 2008-09-18 16:05:58.125 262 12712.27 18.43 55154.88 88888.00 2008-09-18 16:05:58.250 262 12712.27 18.48 55154.90 88888.00 2008-09-18 16:05:58.375 262 12712.30 18.45 55154.90 88888.00 2008-09-18 16:05:58.500 262 12712.30 18.45 55154.85 88888.00 2008-09-18 16:05:58.625 262 12712.30 18.43 55154.90 88888.00 2008-09-18 16:05:58.750 262 12712.30 18.50 55154.93 88888.00 2008-09-18 16:05:58.875 262 12712.33 18.45 55154.90 88888.00 2008-09-18 16:05:59.000 262 12712.33 18.40 55154.88 88888.00 2008-09-18 16:05:59.125 262 12712.33 18.45 55154.90 88888.00 2008-09-18 16:05:59.250 262 12712.30 18.43 55154.93 88888.00 2008-09-18 16:05:59.375 262 12712.30 18.40 55154.88 88888.00 2008-09-18 16:05:59.500 262 12712.30 18.38 55154.90 88888.00 2008-09-18 16:05:59.625 262 12712.30 18.45 55154.90 88888.00 2008-09-18 16:05:59.750 262 12712.25 18.43 55154.90 88888.00 2008-09-18 16:05:59.875 262 12712.20 18.38 55154.85 88888.00 2008-09-18 16:06:00.000 262 12712.25 18.38 55154.85 88888.00 2008-09-18 16:06:00.125 262 12712.27 18.40 55154.88 88888.00 2008-09-18 16:06:00.250 262 12712.23 18.40 55154.85 88888.00 2008-09-18 16:06:00.375 262 12712.25 18.38 55154.88 88888.00 2008-09-18 16:06:00.500 262 12712.27 18.40 55154.82 88888.00 2008-09-18 16:06:00.625 262 12712.30 18.43 55154.85 88888.00 2008-09-18 16:06:00.750 262 12712.30 18.48 55154.88 88888.00 2008-09-18 16:06:00.875 262 12712.30 18.48 55154.90 88888.00 2008-09-18 16:06:01.000 262 12712.38 18.45 55154.88 88888.00 2008-09-18 16:06:01.125 262 12712.42 18.43 55154.90 88888.00 2008-09-18 16:06:01.250 262 12712.40 18.40 55154.90 88888.00 2008-09-18 16:06:01.375 262 12712.38 18.45 55154.93 88888.00 2008-09-18 16:06:01.500 262 12712.38 18.50 55154.95 88888.00 2008-09-18 16:06:01.625 262 12712.45 18.50 55154.95 88888.00 2008-09-18 16:06:01.750 262 12712.45 18.48 55154.93 88888.00 2008-09-18 16:06:01.875 262 12712.33 18.40 55154.88 88888.00 2008-09-18 16:06:02.000 262 12712.30 18.38 55154.85 88888.00 2008-09-18 16:06:02.125 262 12712.25 18.38 55154.82 88888.00 2008-09-18 16:06:02.250 262 12712.30 18.38 55154.82 88888.00 2008-09-18 16:06:02.375 262 12712.30 18.40 55154.82 88888.00 2008-09-18 16:06:02.500 262 12712.30 18.43 55154.88 88888.00 2008-09-18 16:06:02.625 262 12712.27 18.43 55154.88 88888.00 2008-09-18 16:06:02.750 262 12712.25 18.40 55154.85 88888.00 2008-09-18 16:06:02.875 262 12712.20 18.43 55154.82 88888.00 2008-09-18 16:06:03.000 262 12712.20 18.40 55154.82 88888.00 2008-09-18 16:06:03.125 262 12712.23 18.40 55154.82 88888.00 2008-09-18 16:06:03.250 262 12712.27 18.43 55154.82 88888.00 2008-09-18 16:06:03.375 262 12712.27 18.40 55154.80 88888.00 2008-09-18 16:06:03.500 262 12712.23 18.35 55154.80 88888.00 2008-09-18 16:06:03.625 262 12712.20 18.38 55154.80 88888.00 2008-09-18 16:06:03.750 262 12712.20 18.38 55154.78 88888.00 2008-09-18 16:06:03.875 262 12712.23 18.43 55154.80 88888.00 2008-09-18 16:06:04.000 262 12712.27 18.43 55154.88 88888.00 2008-09-18 16:06:04.125 262 12712.35 18.43 55154.90 88888.00 2008-09-18 16:06:04.250 262 12712.30 18.38 55154.90 88888.00 2008-09-18 16:06:04.375 262 12712.25 18.38 55154.88 88888.00 2008-09-18 16:06:04.500 262 12712.27 18.35 55154.88 88888.00 2008-09-18 16:06:04.625 262 12712.23 18.38 55154.85 88888.00 2008-09-18 16:06:04.750 262 12712.20 18.40 55154.88 88888.00 2008-09-18 16:06:04.875 262 12712.15 18.43 55154.88 88888.00 2008-09-18 16:06:05.000 262 12712.15 18.38 55154.82 88888.00 2008-09-18 16:06:05.125 262 12712.20 18.35 55154.85 88888.00 2008-09-18 16:06:05.250 262 12712.27 18.38 55154.85 88888.00 2008-09-18 16:06:05.375 262 12712.30 18.38 55154.88 88888.00 2008-09-18 16:06:05.500 262 12712.23 18.35 55154.88 88888.00 2008-09-18 16:06:05.625 262 12712.20 18.35 55154.88 88888.00 2008-09-18 16:06:05.750 262 12712.23 18.43 55154.88 88888.00 2008-09-18 16:06:05.875 262 12712.23 18.38 55154.88 88888.00 2008-09-18 16:06:06.000 262 12712.23 18.35 55154.88 88888.00 2008-09-18 16:06:06.125 262 12712.23 18.35 55154.88 88888.00 2008-09-18 16:06:06.250 262 12712.23 18.32 55154.88 88888.00 2008-09-18 16:06:06.375 262 12712.30 18.35 55154.90 88888.00 2008-09-18 16:06:06.500 262 12712.30 18.38 55154.90 88888.00 2008-09-18 16:06:06.625 262 12712.40 18.43 55154.90 88888.00 2008-09-18 16:06:06.750 262 12712.35 18.43 55154.90 88888.00 2008-09-18 16:06:06.875 262 12712.35 18.40 55154.88 88888.00 2008-09-18 16:06:07.000 262 12712.33 18.38 55154.93 88888.00 2008-09-18 16:06:07.125 262 12712.30 18.43 55154.95 88888.00 2008-09-18 16:06:07.250 262 12712.33 18.40 55154.93 88888.00 2008-09-18 16:06:07.375 262 12712.38 18.38 55154.90 88888.00 2008-09-18 16:06:07.500 262 12712.33 18.40 55154.90 88888.00 2008-09-18 16:06:07.625 262 12712.30 18.38 55154.90 88888.00 2008-09-18 16:06:07.750 262 12712.30 18.35 55154.90 88888.00 2008-09-18 16:06:07.875 262 12712.27 18.35 55154.93 88888.00 2008-09-18 16:06:08.000 262 12712.33 18.38 55154.93 88888.00 2008-09-18 16:06:08.125 262 12712.35 18.32 55154.88 88888.00 2008-09-18 16:06:08.250 262 12712.25 18.30 55154.88 88888.00 2008-09-18 16:06:08.375 262 12712.23 18.32 55154.85 88888.00 2008-09-18 16:06:08.500 262 12712.17 18.32 55154.85 88888.00 2008-09-18 16:06:08.625 262 12712.23 18.27 55154.88 88888.00 2008-09-18 16:06:08.750 262 12712.25 18.30 55154.85 88888.00 2008-09-18 16:06:08.875 262 12712.27 18.30 55154.85 88888.00 2008-09-18 16:06:09.000 262 12712.25 18.25 55154.85 88888.00 2008-09-18 16:06:09.125 262 12712.25 18.27 55154.85 88888.00 2008-09-18 16:06:09.250 262 12712.23 18.27 55154.82 88888.00 2008-09-18 16:06:09.375 262 12712.20 18.30 55154.82 88888.00 2008-09-18 16:06:09.500 262 12712.15 18.27 55154.80 88888.00 2008-09-18 16:06:09.625 262 12712.17 18.20 55154.75 88888.00 2008-09-18 16:06:09.750 262 12712.25 18.18 55154.78 88888.00 2008-09-18 16:06:09.875 262 12712.30 18.25 55154.80 88888.00 2008-09-18 16:06:10.000 262 12712.30 18.30 55154.80 88888.00 2008-09-18 16:06:10.125 262 12712.30 18.35 55154.82 88888.00 2008-09-18 16:06:10.250 262 12712.38 18.35 55154.90 88888.00 2008-09-18 16:06:10.375 262 12712.48 18.35 55154.90 88888.00 2008-09-18 16:06:10.500 262 12712.35 18.30 55154.88 88888.00 2008-09-18 16:06:10.625 262 12712.33 18.30 55154.90 88888.00 2008-09-18 16:06:10.750 262 12712.40 18.38 55154.93 88888.00 2008-09-18 16:06:10.875 262 12712.45 18.38 55154.93 88888.00 2008-09-18 16:06:11.000 262 12712.45 18.32 55154.90 88888.00 2008-09-18 16:06:11.125 262 12712.38 18.25 55154.88 88888.00 2008-09-18 16:06:11.250 262 12712.33 18.25 55154.88 88888.00 2008-09-18 16:06:11.375 262 12712.35 18.30 55154.90 88888.00 2008-09-18 16:06:11.500 262 12712.45 18.35 55154.90 88888.00 2008-09-18 16:06:11.625 262 12712.40 18.32 55154.90 88888.00 2008-09-18 16:06:11.750 262 12712.30 18.32 55154.90 88888.00 2008-09-18 16:06:11.875 262 12712.35 18.32 55154.90 88888.00 2008-09-18 16:06:12.000 262 12712.42 18.32 55154.88 88888.00 2008-09-18 16:06:12.125 262 12712.38 18.27 55154.88 88888.00 2008-09-18 16:06:12.250 262 12712.25 18.23 55154.85 88888.00 2008-09-18 16:06:12.375 262 12712.27 18.25 55154.85 88888.00 2008-09-18 16:06:12.500 262 12712.35 18.27 55154.88 88888.00 2008-09-18 16:06:12.625 262 12712.38 18.25 55154.82 88888.00 2008-09-18 16:06:12.750 262 12712.40 18.27 55154.88 88888.00 2008-09-18 16:06:12.875 262 12712.38 18.30 55154.90 88888.00 2008-09-18 16:06:13.000 262 12712.35 18.25 55154.82 88888.00 2008-09-18 16:06:13.125 262 12712.33 18.20 55154.82 88888.00 2008-09-18 16:06:13.250 262 12712.38 18.27 55154.85 88888.00 2008-09-18 16:06:13.375 262 12712.42 18.30 55154.88 88888.00 2008-09-18 16:06:13.500 262 12712.48 18.35 55154.90 88888.00 2008-09-18 16:06:13.625 262 12712.50 18.30 55154.85 88888.00 2008-09-18 16:06:13.750 262 12712.48 18.32 55154.88 88888.00 2008-09-18 16:06:13.875 262 12712.45 18.27 55154.88 88888.00 2008-09-18 16:06:14.000 262 12712.45 18.25 55154.85 88888.00 2008-09-18 16:06:14.125 262 12712.45 18.25 55154.88 88888.00 2008-09-18 16:06:14.250 262 12712.42 18.23 55154.82 88888.00 2008-09-18 16:06:14.375 262 12712.40 18.25 55154.82 88888.00 2008-09-18 16:06:14.500 262 12712.33 18.27 55154.80 88888.00 2008-09-18 16:06:14.625 262 12712.30 18.30 55154.85 88888.00 2008-09-18 16:06:14.750 262 12712.38 18.30 55154.85 88888.00 2008-09-18 16:06:14.875 262 12712.35 18.25 55154.82 88888.00 2008-09-18 16:06:15.000 262 12712.33 18.27 55154.82 88888.00 2008-09-18 16:06:15.125 262 12712.27 18.23 55154.80 88888.00 2008-09-18 16:06:15.250 262 12712.23 18.20 55154.78 88888.00 2008-09-18 16:06:15.375 262 12712.25 18.18 55154.78 88888.00 2008-09-18 16:06:15.500 262 12712.30 18.25 55154.78 88888.00 2008-09-18 16:06:15.625 262 12712.38 18.25 55154.82 88888.00 2008-09-18 16:06:15.750 262 12712.40 18.23 55154.85 88888.00 2008-09-18 16:06:15.875 262 12712.48 18.35 55154.88 88888.00 2008-09-18 16:06:16.000 262 12712.50 18.32 55154.85 88888.00 2008-09-18 16:06:16.125 262 12712.48 18.25 55154.88 88888.00 2008-09-18 16:06:16.250 262 12712.48 18.25 55154.88 88888.00 2008-09-18 16:06:16.375 262 12712.52 18.27 55154.90 88888.00 2008-09-18 16:06:16.500 262 12712.48 18.23 55154.88 88888.00 2008-09-18 16:06:16.625 262 12712.45 18.25 55154.90 88888.00 2008-09-18 16:06:16.750 262 12712.50 18.32 55154.88 88888.00 2008-09-18 16:06:16.875 262 12712.48 18.32 55154.85 88888.00 2008-09-18 16:06:17.000 262 12712.45 18.27 55154.85 88888.00 2008-09-18 16:06:17.125 262 12712.45 18.23 55154.88 88888.00 2008-09-18 16:06:17.250 262 12712.40 18.25 55154.93 88888.00 2008-09-18 16:06:17.375 262 12712.42 18.27 55154.95 88888.00 2008-09-18 16:06:17.500 262 12712.45 18.32 55154.95 88888.00 2008-09-18 16:06:17.625 262 12712.50 18.32 55154.93 88888.00 2008-09-18 16:06:17.750 262 12712.40 18.32 55154.90 88888.00 2008-09-18 16:06:17.875 262 12712.33 18.30 55154.90 88888.00 2008-09-18 16:06:18.000 262 12712.27 18.25 55154.90 88888.00 2008-09-18 16:06:18.125 262 12712.35 18.27 55154.93 88888.00 2008-09-18 16:06:18.250 262 12712.35 18.30 55154.90 88888.00 2008-09-18 16:06:18.375 262 12712.33 18.30 55154.88 88888.00 2008-09-18 16:06:18.500 262 12712.42 18.27 55154.88 88888.00 2008-09-18 16:06:18.625 262 12712.42 18.30 55154.90 88888.00 2008-09-18 16:06:18.750 262 12712.40 18.32 55154.93 88888.00 2008-09-18 16:06:18.875 262 12712.35 18.25 55154.90 88888.00 2008-09-18 16:06:19.000 262 12712.35 18.25 55154.90 88888.00 2008-09-18 16:06:19.125 262 12712.40 18.27 55154.90 88888.00 2008-09-18 16:06:19.250 262 12712.40 18.25 55154.88 88888.00 2008-09-18 16:06:19.375 262 12712.42 18.25 55154.85 88888.00 2008-09-18 16:06:19.500 262 12712.38 18.20 55154.88 88888.00 2008-09-18 16:06:19.625 262 12712.35 18.23 55154.88 88888.00 2008-09-18 16:06:19.750 262 12712.42 18.30 55154.93 88888.00 2008-09-18 16:06:19.875 262 12712.48 18.32 55154.90 88888.00 2008-09-18 16:06:20.000 262 12712.35 18.25 55154.85 88888.00 2008-09-18 16:06:20.125 262 12712.30 18.18 55154.82 88888.00 2008-09-18 16:06:20.250 262 12712.33 18.15 55154.85 88888.00 2008-09-18 16:06:20.375 262 12712.42 18.25 55154.85 88888.00 2008-09-18 16:06:20.500 262 12712.42 18.27 55154.82 88888.00 2008-09-18 16:06:20.625 262 12712.40 18.27 55154.85 88888.00 2008-09-18 16:06:20.750 262 12712.38 18.23 55154.85 88888.00 2008-09-18 16:06:20.875 262 12712.42 18.20 55154.82 88888.00 2008-09-18 16:06:21.000 262 12712.40 18.12 55154.80 88888.00 2008-09-18 16:06:21.125 262 12712.40 18.15 55154.82 88888.00 2008-09-18 16:06:21.250 262 12712.38 18.18 55154.82 88888.00 2008-09-18 16:06:21.375 262 12712.33 18.12 55154.82 88888.00 2008-09-18 16:06:21.500 262 12712.33 18.15 55154.80 88888.00 2008-09-18 16:06:21.625 262 12712.38 18.15 55154.82 88888.00 2008-09-18 16:06:21.750 262 12712.45 18.18 55154.82 88888.00 2008-09-18 16:06:21.875 262 12712.38 18.15 55154.85 88888.00 2008-09-18 16:06:22.000 262 12712.40 18.07 55154.78 88888.00 2008-09-18 16:06:22.125 262 12712.42 18.05 55154.78 88888.00 2008-09-18 16:06:22.250 262 12712.45 18.12 55154.85 88888.00 2008-09-18 16:06:22.375 262 12712.45 18.15 55154.90 88888.00 2008-09-18 16:06:22.500 262 12712.40 18.18 55154.93 88888.00 2008-09-18 16:06:22.625 262 12712.38 18.18 55154.88 88888.00 2008-09-18 16:06:22.750 262 12712.38 18.15 55154.88 88888.00 2008-09-18 16:06:22.875 262 12712.38 18.12 55154.90 88888.00 2008-09-18 16:06:23.000 262 12712.40 18.15 55154.88 88888.00 2008-09-18 16:06:23.125 262 12712.42 18.15 55154.93 88888.00 2008-09-18 16:06:23.250 262 12712.45 18.20 55154.93 88888.00 2008-09-18 16:06:23.375 262 12712.42 18.23 55154.93 88888.00 2008-09-18 16:06:23.500 262 12712.35 18.23 55154.95 88888.00 2008-09-18 16:06:23.625 262 12712.27 18.18 55154.93 88888.00 2008-09-18 16:06:23.750 262 12712.25 18.18 55154.88 88888.00 2008-09-18 16:06:23.875 262 12712.30 18.20 55154.90 88888.00 2008-09-18 16:06:24.000 262 12712.30 18.20 55154.88 88888.00 2008-09-18 16:06:24.125 262 12712.33 18.20 55154.93 88888.00 2008-09-18 16:06:24.250 262 12712.35 18.12 55154.85 88888.00 2008-09-18 16:06:24.375 262 12712.42 18.15 55154.85 88888.00 2008-09-18 16:06:24.500 262 12712.45 18.23 55154.88 88888.00 2008-09-18 16:06:24.625 262 12712.38 18.23 55154.90 88888.00 2008-09-18 16:06:24.750 262 12712.38 18.18 55154.90 88888.00 2008-09-18 16:06:24.875 262 12712.35 18.15 55154.90 88888.00 2008-09-18 16:06:25.000 262 12712.33 18.15 55154.90 88888.00 2008-09-18 16:06:25.125 262 12712.30 18.20 55154.93 88888.00 2008-09-18 16:06:25.250 262 12712.33 18.15 55154.93 88888.00 2008-09-18 16:06:25.375 262 12712.33 18.15 55154.90 88888.00 2008-09-18 16:06:25.500 262 12712.35 18.10 55154.90 88888.00 2008-09-18 16:06:25.625 262 12712.33 18.10 55154.93 88888.00 2008-09-18 16:06:25.750 262 12712.33 18.07 55154.90 88888.00 2008-09-18 16:06:25.875 262 12712.30 18.05 55154.90 88888.00 2008-09-18 16:06:26.000 262 12712.33 18.07 55154.90 88888.00 2008-09-18 16:06:26.125 262 12712.33 18.07 55154.88 88888.00 2008-09-18 16:06:26.250 262 12712.33 18.10 55154.88 88888.00 2008-09-18 16:06:26.375 262 12712.35 18.07 55154.82 88888.00 2008-09-18 16:06:26.500 262 12712.40 18.00 55154.82 88888.00 2008-09-18 16:06:26.625 262 12712.40 18.10 55154.85 88888.00 2008-09-18 16:06:26.750 262 12712.35 18.12 55154.88 88888.00 2008-09-18 16:06:26.875 262 12712.35 18.07 55154.88 88888.00 2008-09-18 16:06:27.000 262 12712.35 18.00 55154.80 88888.00 2008-09-18 16:06:27.125 262 12712.35 17.95 55154.78 88888.00 2008-09-18 16:06:27.250 262 12712.38 17.98 55154.80 88888.00 2008-09-18 16:06:27.375 262 12712.45 18.05 55154.85 88888.00 2008-09-18 16:06:27.500 262 12712.50 18.05 55154.85 88888.00 2008-09-18 16:06:27.625 262 12712.50 18.00 55154.80 88888.00 2008-09-18 16:06:27.750 262 12712.42 17.98 55154.80 88888.00 2008-09-18 16:06:27.875 262 12712.33 17.98 55154.80 88888.00 2008-09-18 16:06:28.000 262 12712.33 17.95 55154.80 88888.00 2008-09-18 16:06:28.125 262 12712.38 18.00 55154.88 88888.00 2008-09-18 16:06:28.250 262 12712.42 18.00 55154.95 88888.00 2008-09-18 16:06:28.375 262 12712.50 18.05 55154.95 88888.00 2008-09-18 16:06:28.500 262 12712.42 18.00 55154.93 88888.00 2008-09-18 16:06:28.625 262 12712.40 17.95 55154.90 88888.00 2008-09-18 16:06:28.750 262 12712.35 17.95 55154.93 88888.00 2008-09-18 16:06:28.875 262 12712.38 18.02 55154.95 88888.00 2008-09-18 16:06:29.000 262 12712.45 18.00 55154.93 88888.00 2008-09-18 16:06:29.125 262 12712.48 18.00 55154.90 88888.00 2008-09-18 16:06:29.250 262 12712.35 17.98 55154.90 88888.00 2008-09-18 16:06:29.375 262 12712.35 17.98 55154.90 88888.00 2008-09-18 16:06:29.500 262 12712.35 17.98 55154.93 88888.00 2008-09-18 16:06:29.625 262 12712.42 18.02 55154.93 88888.00 2008-09-18 16:06:29.750 262 12712.45 18.02 55154.90 88888.00 2008-09-18 16:06:29.875 262 12712.45 18.02 55154.93 88888.00 2008-09-18 16:06:30.000 262 12712.42 18.02 55154.88 88888.00 2008-09-18 16:06:30.125 262 12712.33 17.95 55154.85 88888.00 2008-09-18 16:06:30.250 262 12712.30 17.93 55154.82 88888.00 2008-09-18 16:06:30.375 262 12712.38 17.93 55154.85 88888.00 2008-09-18 16:06:30.500 262 12712.42 17.95 55154.85 88888.00 2008-09-18 16:06:30.625 262 12712.50 18.00 55154.88 88888.00 2008-09-18 16:06:30.750 262 12712.45 18.00 55154.90 88888.00 2008-09-18 16:06:30.875 262 12712.30 17.93 55154.88 88888.00 2008-09-18 16:06:31.000 262 12712.35 17.93 55154.85 88888.00 2008-09-18 16:06:31.125 262 12712.40 17.93 55154.85 88888.00 2008-09-18 16:06:31.250 262 12712.45 17.95 55154.88 88888.00 2008-09-18 16:06:31.375 262 12712.50 17.98 55154.90 88888.00 2008-09-18 16:06:31.500 262 12712.45 17.95 55154.90 88888.00 2008-09-18 16:06:31.625 262 12712.35 17.93 55154.88 88888.00 2008-09-18 16:06:31.750 262 12712.30 17.98 55154.88 88888.00 2008-09-18 16:06:31.875 262 12712.33 18.00 55154.88 88888.00 2008-09-18 16:06:32.000 262 12712.33 17.98 55154.90 88888.00 2008-09-18 16:06:32.125 262 12712.38 17.90 55154.88 88888.00 2008-09-18 16:06:32.250 262 12712.33 17.85 55154.82 88888.00 2008-09-18 16:06:32.375 262 12712.27 17.88 55154.82 88888.00 2008-09-18 16:06:32.500 262 12712.23 17.80 55154.82 88888.00 2008-09-18 16:06:32.625 262 12712.30 17.85 55154.85 88888.00 2008-09-18 16:06:32.750 262 12712.42 17.93 55154.88 88888.00 2008-09-18 16:06:32.875 262 12712.45 17.93 55154.85 88888.00 2008-09-18 16:06:33.000 262 12712.42 17.93 55154.85 88888.00 2008-09-18 16:06:33.125 262 12712.48 17.95 55154.85 88888.00 2008-09-18 16:06:33.250 262 12712.45 17.88 55154.82 88888.00 2008-09-18 16:06:33.375 262 12712.40 17.88 55154.82 88888.00 2008-09-18 16:06:33.500 262 12712.42 17.88 55154.85 88888.00 2008-09-18 16:06:33.625 262 12712.50 17.90 55154.82 88888.00 2008-09-18 16:06:33.750 262 12712.40 17.88 55154.82 88888.00 2008-09-18 16:06:33.875 262 12712.35 17.88 55154.85 88888.00 2008-09-18 16:06:34.000 262 12712.40 17.93 55154.85 88888.00 2008-09-18 16:06:34.125 262 12712.45 17.95 55154.90 88888.00 2008-09-18 16:06:34.250 262 12712.42 17.93 55154.90 88888.00 2008-09-18 16:06:34.375 262 12712.45 17.90 55154.88 88888.00 2008-09-18 16:06:34.500 262 12712.42 17.95 55154.90 88888.00 2008-09-18 16:06:34.625 262 12712.48 18.00 55154.93 88888.00 2008-09-18 16:06:34.750 262 12712.42 17.95 55154.93 88888.00 2008-09-18 16:06:34.875 262 12712.38 17.88 55154.90 88888.00 2008-09-18 16:06:35.000 262 12712.38 17.90 55154.88 88888.00 2008-09-18 16:06:35.125 262 12712.48 17.98 55154.90 88888.00 2008-09-18 16:06:35.250 262 12712.45 17.90 55154.90 88888.00 2008-09-18 16:06:35.375 262 12712.40 17.95 55154.88 88888.00 2008-09-18 16:06:35.500 262 12712.42 17.93 55154.90 88888.00 2008-09-18 16:06:35.625 262 12712.48 17.90 55154.90 88888.00 2008-09-18 16:06:35.750 262 12712.48 17.90 55154.93 88888.00 2008-09-18 16:06:35.875 262 12712.50 18.00 55154.95 88888.00 2008-09-18 16:06:36.000 262 12712.50 18.05 55154.95 88888.00 2008-09-18 16:06:36.125 262 12712.45 17.95 55154.90 88888.00 2008-09-18 16:06:36.250 262 12712.35 17.82 55154.88 88888.00 2008-09-18 16:06:36.375 262 12712.42 17.90 55154.90 88888.00 2008-09-18 16:06:36.500 262 12712.42 17.95 55154.93 88888.00 2008-09-18 16:06:36.625 262 12712.35 17.95 55154.93 88888.00 2008-09-18 16:06:36.750 262 12712.38 17.98 55154.93 88888.00 2008-09-18 16:06:36.875 262 12712.42 17.90 55154.93 88888.00 2008-09-18 16:06:37.000 262 12712.38 17.90 55154.90 88888.00 2008-09-18 16:06:37.125 262 12712.35 17.93 55154.93 88888.00 2008-09-18 16:06:37.250 262 12712.38 17.88 55154.93 88888.00 2008-09-18 16:06:37.375 262 12712.40 17.88 55154.93 88888.00 2008-09-18 16:06:37.500 262 12712.35 17.90 55154.90 88888.00 2008-09-18 16:06:37.625 262 12712.35 17.90 55154.93 88888.00 2008-09-18 16:06:37.750 262 12712.35 17.90 55154.90 88888.00 2008-09-18 16:06:37.875 262 12712.40 17.98 55154.95 88888.00 2008-09-18 16:06:38.000 262 12712.40 17.98 55154.93 88888.00 2008-09-18 16:06:38.125 262 12712.38 17.93 55154.90 88888.00 2008-09-18 16:06:38.250 262 12712.27 17.88 55154.88 88888.00 2008-09-18 16:06:38.375 262 12712.35 17.90 55154.90 88888.00 2008-09-18 16:06:38.500 262 12712.35 17.85 55154.88 88888.00 2008-09-18 16:06:38.625 262 12712.35 17.77 55154.88 88888.00 2008-09-18 16:06:38.750 262 12712.40 17.85 55154.88 88888.00 2008-09-18 16:06:38.875 262 12712.40 17.85 55154.80 88888.00 2008-09-18 16:06:39.000 262 12712.38 17.80 55154.85 88888.00 2008-09-18 16:06:39.125 262 12712.38 17.85 55154.85 88888.00 2008-09-18 16:06:39.250 262 12712.33 17.82 55154.85 88888.00 2008-09-18 16:06:39.375 262 12712.30 17.80 55154.82 88888.00 2008-09-18 16:06:39.500 262 12712.38 17.82 55154.80 88888.00 2008-09-18 16:06:39.625 262 12712.45 17.82 55154.80 88888.00 2008-09-18 16:06:39.750 262 12712.45 17.82 55154.82 88888.00 2008-09-18 16:06:39.875 262 12712.45 17.82 55154.85 88888.00 2008-09-18 16:06:40.000 262 12712.45 17.82 55154.88 88888.00 2008-09-18 16:06:40.125 262 12712.38 17.80 55154.85 88888.00 2008-09-18 16:06:40.250 262 12712.30 17.80 55154.85 88888.00 2008-09-18 16:06:40.375 262 12712.30 17.80 55154.88 88888.00 2008-09-18 16:06:40.500 262 12712.42 17.77 55154.90 88888.00 2008-09-18 16:06:40.625 262 12712.50 17.85 55154.93 88888.00 2008-09-18 16:06:40.750 262 12712.50 17.90 55154.93 88888.00 2008-09-18 16:06:40.875 262 12712.45 17.90 55154.93 88888.00 2008-09-18 16:06:41.000 262 12712.38 17.88 55154.90 88888.00 2008-09-18 16:06:41.125 262 12712.33 17.85 55154.90 88888.00 2008-09-18 16:06:41.250 262 12712.35 17.82 55154.90 88888.00 2008-09-18 16:06:41.375 262 12712.42 17.88 55154.93 88888.00 2008-09-18 16:06:41.500 262 12712.45 17.90 55154.95 88888.00 2008-09-18 16:06:41.625 262 12712.42 17.90 55154.93 88888.00 2008-09-18 16:06:41.750 262 12712.42 17.88 55154.95 88888.00 2008-09-18 16:06:41.875 262 12712.42 17.85 55154.93 88888.00 2008-09-18 16:06:42.000 262 12712.45 17.90 55154.93 88888.00 2008-09-18 16:06:42.125 262 12712.42 17.88 55154.93 88888.00 2008-09-18 16:06:42.250 262 12712.42 17.85 55154.95 88888.00 2008-09-18 16:06:42.375 262 12712.45 17.85 55154.93 88888.00 2008-09-18 16:06:42.500 262 12712.45 17.88 55154.88 88888.00 2008-09-18 16:06:42.625 262 12712.50 17.82 55154.88 88888.00 2008-09-18 16:06:42.750 262 12712.42 17.80 55154.93 88888.00 2008-09-18 16:06:42.875 262 12712.42 17.75 55154.93 88888.00 2008-09-18 16:06:43.000 262 12712.45 17.82 55154.93 88888.00 2008-09-18 16:06:43.125 262 12712.42 17.85 55154.93 88888.00 2008-09-18 16:06:43.250 262 12712.35 17.77 55154.90 88888.00 2008-09-18 16:06:43.375 262 12712.40 17.77 55154.88 88888.00 2008-09-18 16:06:43.500 262 12712.42 17.82 55154.93 88888.00 2008-09-18 16:06:43.625 262 12712.48 17.88 55154.93 88888.00 2008-09-18 16:06:43.750 262 12712.50 17.90 55154.90 88888.00 2008-09-18 16:06:43.875 262 12712.48 17.80 55154.93 88888.00 2008-09-18 16:06:44.000 262 12712.58 17.80 55154.90 88888.00 2008-09-18 16:06:44.125 262 12712.55 17.77 55154.90 88888.00 2008-09-18 16:06:44.250 262 12712.48 17.77 55154.85 88888.00 2008-09-18 16:06:44.375 262 12712.48 17.77 55154.82 88888.00 2008-09-18 16:06:44.500 262 12712.48 17.73 55154.82 88888.00 2008-09-18 16:06:44.625 262 12712.48 17.70 55154.82 88888.00 2008-09-18 16:06:44.750 262 12712.48 17.73 55154.82 88888.00 2008-09-18 16:06:44.875 262 12712.40 17.73 55154.85 88888.00 2008-09-18 16:06:45.000 262 12712.38 17.70 55154.85 88888.00 2008-09-18 16:06:45.125 262 12712.45 17.75 55154.85 88888.00 2008-09-18 16:06:45.250 262 12712.48 17.80 55154.80 88888.00 2008-09-18 16:06:45.375 262 12712.55 17.77 55154.82 88888.00 2008-09-18 16:06:45.500 262 12712.55 17.77 55154.82 88888.00 2008-09-18 16:06:45.625 262 12712.48 17.68 55154.78 88888.00 2008-09-18 16:06:45.750 262 12712.50 17.73 55154.82 88888.00 2008-09-18 16:06:45.875 262 12712.52 17.77 55154.82 88888.00 2008-09-18 16:06:46.000 262 12712.55 17.80 55154.82 88888.00 2008-09-18 16:06:46.125 262 12712.45 17.80 55154.80 88888.00 2008-09-18 16:06:46.250 262 12712.48 17.80 55154.88 88888.00 2008-09-18 16:06:46.375 262 12712.58 17.85 55154.90 88888.00 2008-09-18 16:06:46.500 262 12712.65 17.85 55154.90 88888.00 2008-09-18 16:06:46.625 262 12712.58 17.80 55154.88 88888.00 2008-09-18 16:06:46.750 262 12712.50 17.80 55154.88 88888.00 2008-09-18 16:06:46.875 262 12712.48 17.80 55154.88 88888.00 2008-09-18 16:06:47.000 262 12712.50 17.80 55154.90 88888.00 2008-09-18 16:06:47.125 262 12712.52 17.77 55154.90 88888.00 2008-09-18 16:06:47.250 262 12712.48 17.73 55154.90 88888.00 2008-09-18 16:06:47.375 262 12712.50 17.75 55154.93 88888.00 2008-09-18 16:06:47.500 262 12712.52 17.77 55154.93 88888.00 2008-09-18 16:06:47.625 262 12712.50 17.80 55154.93 88888.00 2008-09-18 16:06:47.750 262 12712.52 17.80 55154.93 88888.00 2008-09-18 16:06:47.875 262 12712.48 17.75 55154.90 88888.00 2008-09-18 16:06:48.000 262 12712.45 17.73 55154.85 88888.00 2008-09-18 16:06:48.125 262 12712.42 17.73 55154.85 88888.00 2008-09-18 16:06:48.250 262 12712.40 17.75 55154.85 88888.00 2008-09-18 16:06:48.375 262 12712.48 17.77 55154.88 88888.00 2008-09-18 16:06:48.500 262 12712.52 17.82 55154.88 88888.00 2008-09-18 16:06:48.625 262 12712.50 17.75 55154.85 88888.00 2008-09-18 16:06:48.750 262 12712.48 17.70 55154.85 88888.00 2008-09-18 16:06:48.875 262 12712.52 17.80 55154.90 88888.00 2008-09-18 16:06:49.000 262 12712.45 17.75 55154.88 88888.00 2008-09-18 16:06:49.125 262 12712.35 17.70 55154.88 88888.00 2008-09-18 16:06:49.250 262 12712.35 17.62 55154.88 88888.00 2008-09-18 16:06:49.375 262 12712.40 17.65 55154.88 88888.00 2008-09-18 16:06:49.500 262 12712.45 17.73 55154.90 88888.00 2008-09-18 16:06:49.625 262 12712.48 17.77 55154.90 88888.00 2008-09-18 16:06:49.750 262 12712.50 17.77 55154.93 88888.00 2008-09-18 16:06:49.875 262 12712.50 17.73 55154.93 88888.00 2008-09-18 16:06:50.000 262 12712.42 17.68 55154.90 88888.00 2008-09-18 16:06:50.125 262 12712.45 17.68 55154.90 88888.00 2008-09-18 16:06:50.250 262 12712.40 17.60 55154.85 88888.00 2008-09-18 16:06:50.375 262 12712.35 17.60 55154.82 88888.00 2008-09-18 16:06:50.500 262 12712.33 17.62 55154.85 88888.00 2008-09-18 16:06:50.625 262 12712.35 17.65 55154.85 88888.00 2008-09-18 16:06:50.750 262 12712.38 17.70 55154.88 88888.00 2008-09-18 16:06:50.875 262 12712.40 17.70 55154.88 88888.00 2008-09-18 16:06:51.000 262 12712.38 17.62 55154.85 88888.00 2008-09-18 16:06:51.125 262 12712.40 17.60 55154.88 88888.00 2008-09-18 16:06:51.250 262 12712.42 17.62 55154.88 88888.00 2008-09-18 16:06:51.375 262 12712.42 17.62 55154.85 88888.00 2008-09-18 16:06:51.500 262 12712.42 17.65 55154.85 88888.00 2008-09-18 16:06:51.625 262 12712.48 17.60 55154.85 88888.00 2008-09-18 16:06:51.750 262 12712.48 17.68 55154.85 88888.00 2008-09-18 16:06:51.875 262 12712.48 17.68 55154.85 88888.00 2008-09-18 16:06:52.000 262 12712.48 17.68 55154.85 88888.00 2008-09-18 16:06:52.125 262 12712.45 17.65 55154.88 88888.00 2008-09-18 16:06:52.250 262 12712.38 17.68 55154.88 88888.00 2008-09-18 16:06:52.375 262 12712.48 17.68 55154.93 88888.00 2008-09-18 16:06:52.500 262 12712.50 17.68 55154.95 88888.00 2008-09-18 16:06:52.625 262 12712.50 17.70 55154.95 88888.00 2008-09-18 16:06:52.750 262 12712.48 17.65 55154.90 88888.00 2008-09-18 16:06:52.875 262 12712.45 17.65 55154.88 88888.00 2008-09-18 16:06:53.000 262 12712.45 17.62 55154.88 88888.00 2008-09-18 16:06:53.125 262 12712.48 17.62 55154.90 88888.00 2008-09-18 16:06:53.250 262 12712.45 17.65 55154.88 88888.00 2008-09-18 16:06:53.375 262 12712.50 17.65 55154.88 88888.00 2008-09-18 16:06:53.500 262 12712.48 17.62 55154.90 88888.00 2008-09-18 16:06:53.625 262 12712.48 17.60 55154.88 88888.00 2008-09-18 16:06:53.750 262 12712.50 17.62 55154.90 88888.00 2008-09-18 16:06:53.875 262 12712.50 17.68 55154.93 88888.00 2008-09-18 16:06:54.000 262 12712.45 17.70 55154.93 88888.00 2008-09-18 16:06:54.125 262 12712.45 17.68 55154.93 88888.00 2008-09-18 16:06:54.250 262 12712.38 17.57 55154.90 88888.00 2008-09-18 16:06:54.375 262 12712.40 17.60 55154.90 88888.00 2008-09-18 16:06:54.500 262 12712.40 17.62 55154.90 88888.00 2008-09-18 16:06:54.625 262 12712.40 17.60 55154.90 88888.00 2008-09-18 16:06:54.750 262 12712.42 17.60 55154.90 88888.00 2008-09-18 16:06:54.875 262 12712.50 17.65 55154.90 88888.00 2008-09-18 16:06:55.000 262 12712.58 17.65 55154.90 88888.00 2008-09-18 16:06:55.125 262 12712.50 17.62 55154.88 88888.00 2008-09-18 16:06:55.250 262 12712.50 17.65 55154.93 88888.00 2008-09-18 16:06:55.375 262 12712.58 17.65 55154.90 88888.00 2008-09-18 16:06:55.500 262 12712.60 17.62 55154.90 88888.00 2008-09-18 16:06:55.625 262 12712.55 17.60 55154.90 88888.00 2008-09-18 16:06:55.750 262 12712.50 17.57 55154.90 88888.00 2008-09-18 16:06:55.875 262 12712.48 17.57 55154.88 88888.00 2008-09-18 16:06:56.000 262 12712.50 17.68 55154.88 88888.00 2008-09-18 16:06:56.125 262 12712.48 17.65 55154.88 88888.00 2008-09-18 16:06:56.250 262 12712.45 17.57 55154.90 88888.00 2008-09-18 16:06:56.375 262 12712.45 17.60 55154.85 88888.00 2008-09-18 16:06:56.500 262 12712.40 17.60 55154.85 88888.00 2008-09-18 16:06:56.625 262 12712.48 17.65 55154.85 88888.00 2008-09-18 16:06:56.750 262 12712.48 17.60 55154.82 88888.00 2008-09-18 16:06:56.875 262 12712.45 17.55 55154.82 88888.00 2008-09-18 16:06:57.000 262 12712.52 17.57 55154.82 88888.00 2008-09-18 16:06:57.125 262 12712.55 17.57 55154.82 88888.00 2008-09-18 16:06:57.250 262 12712.48 17.52 55154.80 88888.00 2008-09-18 16:06:57.375 262 12712.52 17.55 55154.80 88888.00 2008-09-18 16:06:57.500 262 12712.55 17.60 55154.85 88888.00 2008-09-18 16:06:57.625 262 12712.48 17.50 55154.80 88888.00 2008-09-18 16:06:57.750 262 12712.50 17.52 55154.82 88888.00 2008-09-18 16:06:57.875 262 12712.55 17.57 55154.82 88888.00 2008-09-18 16:06:58.000 262 12712.58 17.57 55154.82 88888.00 2008-09-18 16:06:58.125 262 12712.52 17.55 55154.82 88888.00 2008-09-18 16:06:58.250 262 12712.50 17.60 55154.88 88888.00 2008-09-18 16:06:58.375 262 12712.60 17.68 55154.88 88888.00 2008-09-18 16:06:58.500 262 12712.52 17.65 55154.88 88888.00 2008-09-18 16:06:58.625 262 12712.48 17.65 55154.90 88888.00 2008-09-18 16:06:58.750 262 12712.52 17.60 55154.90 88888.00 2008-09-18 16:06:58.875 262 12712.50 17.57 55154.88 88888.00 2008-09-18 16:06:59.000 262 12712.52 17.57 55154.90 88888.00 2008-09-18 16:06:59.125 262 12712.58 17.62 55154.88 88888.00 2008-09-18 16:06:59.250 262 12712.52 17.57 55154.90 88888.00 2008-09-18 16:06:59.375 262 12712.52 17.57 55154.88 88888.00 2008-09-18 16:06:59.500 262 12712.52 17.57 55154.85 88888.00 2008-09-18 16:06:59.625 262 12712.45 17.57 55154.85 88888.00 2008-09-18 16:06:59.750 262 12712.42 17.57 55154.88 88888.00 2008-09-18 16:06:59.875 262 12712.45 17.62 55154.93 88888.00 2008-09-18 16:07:00.000 262 12712.45 17.62 55154.90 88888.00 2008-09-18 16:07:00.125 262 12712.45 17.57 55154.90 88888.00 2008-09-18 16:07:00.250 262 12712.42 17.55 55154.85 88888.00 2008-09-18 16:07:00.375 262 12712.45 17.57 55154.85 88888.00 2008-09-18 16:07:00.500 262 12712.52 17.62 55154.88 88888.00 2008-09-18 16:07:00.625 262 12712.55 17.60 55154.90 88888.00 2008-09-18 16:07:00.750 262 12712.48 17.50 55154.88 88888.00 2008-09-18 16:07:00.875 262 12712.50 17.50 55154.85 88888.00 2008-09-18 16:07:01.000 262 12712.52 17.50 55154.85 88888.00 2008-09-18 16:07:01.125 262 12712.52 17.57 55154.90 88888.00 2008-09-18 16:07:01.250 262 12712.42 17.57 55154.90 88888.00 2008-09-18 16:07:01.375 262 12712.42 17.52 55154.90 88888.00 2008-09-18 16:07:01.500 262 12712.50 17.55 55154.88 88888.00 2008-09-18 16:07:01.625 262 12712.52 17.52 55154.88 88888.00 2008-09-18 16:07:01.750 262 12712.55 17.52 55154.88 88888.00 2008-09-18 16:07:01.875 262 12712.55 17.55 55154.90 88888.00 2008-09-18 16:07:02.000 262 12712.55 17.57 55154.85 88888.00 2008-09-18 16:07:02.125 262 12712.50 17.55 55154.82 88888.00 2008-09-18 16:07:02.250 262 12712.50 17.52 55154.82 88888.00 2008-09-18 16:07:02.375 262 12712.58 17.55 55154.82 88888.00 2008-09-18 16:07:02.500 262 12712.62 17.57 55154.80 88888.00 2008-09-18 16:07:02.625 262 12712.67 17.52 55154.78 88888.00 2008-09-18 16:07:02.750 262 12712.58 17.52 55154.80 88888.00 2008-09-18 16:07:02.875 262 12712.50 17.48 55154.80 88888.00 2008-09-18 16:07:03.000 262 12712.52 17.48 55154.75 88888.00 2008-09-18 16:07:03.125 262 12712.52 17.52 55154.78 88888.00 2008-09-18 16:07:03.250 262 12712.58 17.55 55154.78 88888.00 2008-09-18 16:07:03.375 262 12712.62 17.50 55154.80 88888.00 2008-09-18 16:07:03.500 262 12712.67 17.52 55154.82 88888.00 2008-09-18 16:07:03.625 262 12712.70 17.57 55154.85 88888.00 2008-09-18 16:07:03.750 262 12712.65 17.55 55154.85 88888.00 2008-09-18 16:07:03.875 262 12712.52 17.45 55154.82 88888.00 2008-09-18 16:07:04.000 262 12712.50 17.43 55154.80 88888.00 2008-09-18 16:07:04.125 262 12712.55 17.50 55154.82 88888.00 2008-09-18 16:07:04.250 262 12712.55 17.52 55154.88 88888.00 2008-09-18 16:07:04.375 262 12712.58 17.50 55154.88 88888.00 2008-09-18 16:07:04.500 262 12712.55 17.52 55154.93 88888.00 2008-09-18 16:07:04.625 262 12712.62 17.55 55154.90 88888.00 2008-09-18 16:07:04.750 262 12712.67 17.57 55154.90 88888.00 2008-09-18 16:07:04.875 262 12712.75 17.60 55154.90 88888.00 2008-09-18 16:07:05.000 262 12712.70 17.55 55154.88 88888.00 2008-09-18 16:07:05.125 262 12712.62 17.55 55154.88 88888.00 2008-09-18 16:07:05.250 262 12712.65 17.60 55154.93 88888.00 2008-09-18 16:07:05.375 262 12712.73 17.62 55154.90 88888.00 2008-09-18 16:07:05.500 262 12712.67 17.52 55154.85 88888.00 2008-09-18 16:07:05.625 262 12712.67 17.50 55154.85 88888.00 2008-09-18 16:07:05.750 262 12712.70 17.52 55154.88 88888.00 2008-09-18 16:07:05.875 262 12712.62 17.55 55154.88 88888.00 2008-09-18 16:07:06.000 262 12712.67 17.57 55154.88 88888.00 2008-09-18 16:07:06.125 262 12712.70 17.57 55154.88 88888.00 2008-09-18 16:07:06.250 262 12712.67 17.55 55154.88 88888.00 2008-09-18 16:07:06.375 262 12712.70 17.60 55154.90 88888.00 2008-09-18 16:07:06.500 262 12712.65 17.62 55154.90 88888.00 2008-09-18 16:07:06.625 262 12712.62 17.57 55154.90 88888.00 2008-09-18 16:07:06.750 262 12712.60 17.52 55154.90 88888.00 2008-09-18 16:07:06.875 262 12712.62 17.48 55154.88 88888.00 2008-09-18 16:07:07.000 262 12712.62 17.52 55154.88 88888.00 2008-09-18 16:07:07.125 262 12712.70 17.57 55154.88 88888.00 2008-09-18 16:07:07.250 262 12712.73 17.52 55154.85 88888.00 2008-09-18 16:07:07.375 262 12712.65 17.50 55154.82 88888.00 2008-09-18 16:07:07.500 262 12712.52 17.45 55154.82 88888.00 2008-09-18 16:07:07.625 262 12712.55 17.48 55154.85 88888.00 2008-09-18 16:07:07.750 262 12712.60 17.55 55154.88 88888.00 2008-09-18 16:07:07.875 262 12712.73 17.55 55154.93 88888.00 2008-09-18 16:07:08.000 262 12712.77 17.52 55154.90 88888.00 2008-09-18 16:07:08.125 262 12712.67 17.50 55154.88 88888.00 2008-09-18 16:07:08.250 262 12712.58 17.48 55154.88 88888.00 2008-09-18 16:07:08.375 262 12712.62 17.50 55154.85 88888.00 2008-09-18 16:07:08.500 262 12712.60 17.52 55154.82 88888.00 2008-09-18 16:07:08.625 262 12712.58 17.48 55154.82 88888.00 2008-09-18 16:07:08.750 262 12712.67 17.48 55154.82 88888.00 2008-09-18 16:07:08.875 262 12712.62 17.43 55154.80 88888.00 2008-09-18 16:07:09.000 262 12712.58 17.43 55154.80 88888.00 2008-09-18 16:07:09.125 262 12712.62 17.55 55154.80 88888.00 2008-09-18 16:07:09.250 262 12712.58 17.50 55154.82 88888.00 2008-09-18 16:07:09.375 262 12712.50 17.45 55154.82 88888.00 2008-09-18 16:07:09.500 262 12712.50 17.43 55154.78 88888.00 2008-09-18 16:07:09.625 262 12712.52 17.45 55154.78 88888.00 2008-09-18 16:07:09.750 262 12712.50 17.48 55154.80 88888.00 2008-09-18 16:07:09.875 262 12712.50 17.50 55154.80 88888.00 2008-09-18 16:07:10.000 262 12712.55 17.48 55154.80 88888.00 2008-09-18 16:07:10.125 262 12712.55 17.45 55154.80 88888.00 2008-09-18 16:07:10.250 262 12712.55 17.50 55154.82 88888.00 2008-09-18 16:07:10.375 262 12712.58 17.52 55154.85 88888.00 2008-09-18 16:07:10.500 262 12712.58 17.55 55154.88 88888.00 2008-09-18 16:07:10.625 262 12712.55 17.52 55154.88 88888.00 2008-09-18 16:07:10.750 262 12712.48 17.48 55154.88 88888.00 2008-09-18 16:07:10.875 262 12712.45 17.45 55154.88 88888.00 2008-09-18 16:07:11.000 262 12712.50 17.52 55154.90 88888.00 2008-09-18 16:07:11.125 262 12712.55 17.55 55154.93 88888.00 2008-09-18 16:07:11.250 262 12712.55 17.50 55154.90 88888.00 2008-09-18 16:07:11.375 262 12712.48 17.43 55154.90 88888.00 2008-09-18 16:07:11.500 262 12712.50 17.40 55154.88 88888.00 2008-09-18 16:07:11.625 262 12712.52 17.43 55154.85 88888.00 2008-09-18 16:07:11.750 262 12712.48 17.45 55154.85 88888.00 2008-09-18 16:07:11.875 262 12712.48 17.43 55154.88 88888.00 2008-09-18 16:07:12.000 262 12712.48 17.50 55154.90 88888.00 2008-09-18 16:07:12.125 262 12712.50 17.50 55154.90 88888.00 2008-09-18 16:07:12.250 262 12712.48 17.40 55154.88 88888.00 2008-09-18 16:07:12.375 262 12712.48 17.43 55154.85 88888.00 2008-09-18 16:07:12.500 262 12712.48 17.43 55154.85 88888.00 2008-09-18 16:07:12.625 262 12712.42 17.45 55154.85 88888.00 2008-09-18 16:07:12.750 262 12712.48 17.43 55154.88 88888.00 2008-09-18 16:07:12.875 262 12712.60 17.43 55154.85 88888.00 2008-09-18 16:07:13.000 262 12712.55 17.40 55154.85 88888.00 2008-09-18 16:07:13.125 262 12712.48 17.38 55154.85 88888.00 2008-09-18 16:07:13.250 262 12712.48 17.38 55154.90 88888.00 2008-09-18 16:07:13.375 262 12712.45 17.35 55154.85 88888.00 2008-09-18 16:07:13.500 262 12712.48 17.38 55154.82 88888.00 2008-09-18 16:07:13.625 262 12712.50 17.38 55154.82 88888.00 2008-09-18 16:07:13.750 262 12712.55 17.40 55154.88 88888.00 2008-09-18 16:07:13.875 262 12712.60 17.43 55154.88 88888.00 2008-09-18 16:07:14.000 262 12712.55 17.38 55154.85 88888.00 2008-09-18 16:07:14.125 262 12712.42 17.38 55154.80 88888.00 2008-09-18 16:07:14.250 262 12712.42 17.38 55154.82 88888.00 2008-09-18 16:07:14.375 262 12712.48 17.38 55154.85 88888.00 2008-09-18 16:07:14.500 262 12712.42 17.30 55154.80 88888.00 2008-09-18 16:07:14.625 262 12712.50 17.30 55154.82 88888.00 2008-09-18 16:07:14.750 262 12712.55 17.35 55154.82 88888.00 2008-09-18 16:07:14.875 262 12712.52 17.35 55154.85 88888.00 2008-09-18 16:07:15.000 262 12712.52 17.35 55154.85 88888.00 2008-09-18 16:07:15.125 262 12712.50 17.30 55154.82 88888.00 2008-09-18 16:07:15.250 262 12712.52 17.35 55154.85 88888.00 2008-09-18 16:07:15.375 262 12712.50 17.38 55154.85 88888.00 2008-09-18 16:07:15.500 262 12712.42 17.32 55154.85 88888.00 2008-09-18 16:07:15.625 262 12712.42 17.27 55154.88 88888.00 2008-09-18 16:07:15.750 262 12712.58 17.32 55154.85 88888.00 2008-09-18 16:07:15.875 262 12712.62 17.35 55154.82 88888.00 2008-09-18 16:07:16.000 262 12712.65 17.30 55154.85 88888.00 2008-09-18 16:07:16.125 262 12712.67 17.32 55154.85 88888.00 2008-09-18 16:07:16.250 262 12712.60 17.32 55154.88 88888.00 2008-09-18 16:07:16.375 262 12712.55 17.32 55154.88 88888.00 2008-09-18 16:07:16.500 262 12712.45 17.32 55154.88 88888.00 2008-09-18 16:07:16.625 262 12712.48 17.43 55154.88 88888.00 2008-09-18 16:07:16.750 262 12712.50 17.40 55154.88 88888.00 2008-09-18 16:07:16.875 262 12712.42 17.30 55154.85 88888.00 2008-09-18 16:07:17.000 262 12712.33 17.25 55154.82 88888.00 2008-09-18 16:07:17.125 262 12712.33 17.25 55154.88 88888.00 2008-09-18 16:07:17.250 262 12712.45 17.32 55154.93 88888.00 2008-09-18 16:07:17.375 262 12712.52 17.38 55154.90 88888.00 2008-09-18 16:07:17.500 262 12712.52 17.35 55154.88 88888.00 2008-09-18 16:07:17.625 262 12712.45 17.27 55154.88 88888.00 2008-09-18 16:07:17.750 262 12712.45 17.32 55154.90 88888.00 2008-09-18 16:07:17.875 262 12712.50 17.32 55154.93 88888.00 2008-09-18 16:07:18.000 262 12712.52 17.32 55154.93 88888.00 2008-09-18 16:07:18.125 262 12712.50 17.27 55154.95 88888.00 2008-09-18 16:07:18.250 262 12712.50 17.23 55154.93 88888.00 2008-09-18 16:07:18.375 262 12712.48 17.27 55154.90 88888.00 2008-09-18 16:07:18.500 262 12712.42 17.30 55154.93 88888.00 2008-09-18 16:07:18.625 262 12712.50 17.30 55154.93 88888.00 2008-09-18 16:07:18.750 262 12712.55 17.32 55154.93 88888.00 2008-09-18 16:07:18.875 262 12712.50 17.25 55154.90 88888.00 2008-09-18 16:07:19.000 262 12712.50 17.23 55154.88 88888.00 2008-09-18 16:07:19.125 262 12712.52 17.25 55154.93 88888.00 2008-09-18 16:07:19.250 262 12712.45 17.23 55154.90 88888.00 2008-09-18 16:07:19.375 262 12712.50 17.27 55154.90 88888.00 2008-09-18 16:07:19.500 262 12712.62 17.27 55154.95 88888.00 2008-09-18 16:07:19.625 262 12712.62 17.27 55154.95 88888.00 2008-09-18 16:07:19.750 262 12712.52 17.27 55154.93 88888.00 2008-09-18 16:07:19.875 262 12712.50 17.25 55154.93 88888.00 2008-09-18 16:07:20.000 262 12712.58 17.23 55154.93 88888.00 2008-09-18 16:07:20.125 262 12712.55 17.20 55154.88 88888.00 2008-09-18 16:07:20.250 262 12712.50 17.18 55154.85 88888.00 2008-09-18 16:07:20.375 262 12712.50 17.20 55154.82 88888.00 2008-09-18 16:07:20.500 262 12712.42 17.15 55154.85 88888.00 2008-09-18 16:07:20.625 262 12712.38 17.15 55154.85 88888.00 2008-09-18 16:07:20.750 262 12712.50 17.18 55154.85 88888.00 2008-09-18 16:07:20.875 262 12712.58 17.15 55154.85 88888.00 2008-09-18 16:07:21.000 262 12712.55 17.20 55154.82 88888.00 2008-09-18 16:07:21.125 262 12712.48 17.23 55154.88 88888.00 2008-09-18 16:07:21.250 262 12712.42 17.20 55154.88 88888.00 2008-09-18 16:07:21.375 262 12712.50 17.20 55154.88 88888.00 2008-09-18 16:07:21.500 262 12712.58 17.25 55154.90 88888.00 2008-09-18 16:07:21.625 262 12712.55 17.23 55154.93 88888.00 2008-09-18 16:07:21.750 262 12712.48 17.20 55154.90 88888.00 2008-09-18 16:07:21.875 262 12712.42 17.15 55154.88 88888.00 2008-09-18 16:07:22.000 262 12712.45 17.18 55154.90 88888.00 2008-09-18 16:07:22.125 262 12712.50 17.23 55154.90 88888.00 2008-09-18 16:07:22.250 262 12712.50 17.20 55154.93 88888.00 2008-09-18 16:07:22.375 262 12712.48 17.23 55154.95 88888.00 2008-09-18 16:07:22.500 262 12712.52 17.20 55154.95 88888.00 2008-09-18 16:07:22.625 262 12712.52 17.23 55154.95 88888.00 2008-09-18 16:07:22.750 262 12712.52 17.25 55154.97 88888.00 2008-09-18 16:07:22.875 262 12712.48 17.27 55154.95 88888.00 2008-09-18 16:07:23.000 262 12712.48 17.25 55154.95 88888.00 2008-09-18 16:07:23.125 262 12712.50 17.27 55154.95 88888.00 2008-09-18 16:07:23.250 262 12712.50 17.25 55155.00 88888.00 2008-09-18 16:07:23.375 262 12712.45 17.20 55154.97 88888.00 2008-09-18 16:07:23.500 262 12712.33 17.12 55154.93 88888.00 2008-09-18 16:07:23.625 262 12712.33 17.10 55154.93 88888.00 2008-09-18 16:07:23.750 262 12712.38 17.20 55154.95 88888.00 2008-09-18 16:07:23.875 262 12712.42 17.23 55154.97 88888.00 2008-09-18 16:07:24.000 262 12712.42 17.20 55154.95 88888.00 2008-09-18 16:07:24.125 262 12712.40 17.18 55154.95 88888.00 2008-09-18 16:07:24.250 262 12712.38 17.18 55154.93 88888.00 2008-09-18 16:07:24.375 262 12712.42 17.18 55154.93 88888.00 2008-09-18 16:07:24.500 262 12712.50 17.15 55154.93 88888.00 2008-09-18 16:07:24.625 262 12712.55 17.15 55154.93 88888.00 2008-09-18 16:07:24.750 262 12712.58 17.15 55154.97 88888.00 2008-09-18 16:07:24.875 262 12712.55 17.20 55154.95 88888.00 2008-09-18 16:07:25.000 262 12712.55 17.25 55154.97 88888.00 2008-09-18 16:07:25.125 262 12712.45 17.20 55154.95 88888.00 2008-09-18 16:07:25.250 262 12712.42 17.18 55154.93 88888.00 2008-09-18 16:07:25.375 262 12712.45 17.15 55154.90 88888.00 2008-09-18 16:07:25.500 262 12712.50 17.18 55154.93 88888.00 2008-09-18 16:07:25.625 262 12712.52 17.18 55154.93 88888.00 2008-09-18 16:07:25.750 262 12712.50 17.15 55154.97 88888.00 2008-09-18 16:07:25.875 262 12712.52 17.18 55154.97 88888.00 2008-09-18 16:07:26.000 262 12712.50 17.23 55154.95 88888.00 2008-09-18 16:07:26.125 262 12712.48 17.23 55154.95 88888.00 2008-09-18 16:07:26.250 262 12712.38 17.12 55154.90 88888.00 2008-09-18 16:07:26.375 262 12712.35 17.15 55154.90 88888.00 2008-09-18 16:07:26.500 262 12712.40 17.20 55154.95 88888.00 2008-09-18 16:07:26.625 262 12712.42 17.23 55154.95 88888.00 2008-09-18 16:07:26.750 262 12712.40 17.23 55154.93 88888.00 2008-09-18 16:07:26.875 262 12712.38 17.18 55154.90 88888.00 2008-09-18 16:07:27.000 262 12712.40 17.12 55154.90 88888.00 2008-09-18 16:07:27.125 262 12712.42 17.10 55154.93 88888.00 2008-09-18 16:07:27.250 262 12712.42 17.12 55154.90 88888.00 2008-09-18 16:07:27.375 262 12712.40 17.15 55154.90 88888.00 2008-09-18 16:07:27.500 262 12712.40 17.15 55154.93 88888.00 2008-09-18 16:07:27.625 262 12712.40 17.12 55154.93 88888.00 2008-09-18 16:07:27.750 262 12712.50 17.10 55154.93 88888.00 2008-09-18 16:07:27.875 262 12712.52 17.10 55154.93 88888.00 2008-09-18 16:07:28.000 262 12712.48 17.15 55154.90 88888.00 2008-09-18 16:07:28.125 262 12712.50 17.25 55154.95 88888.00 2008-09-18 16:07:28.250 262 12712.45 17.20 55154.95 88888.00 2008-09-18 16:07:28.375 262 12712.40 17.15 55154.95 88888.00 2008-09-18 16:07:28.500 262 12712.40 17.15 55154.95 88888.00 2008-09-18 16:07:28.625 262 12712.42 17.12 55154.95 88888.00 2008-09-18 16:07:28.750 262 12712.38 17.10 55154.95 88888.00 2008-09-18 16:07:28.875 262 12712.33 17.15 55154.97 88888.00 2008-09-18 16:07:29.000 262 12712.40 17.18 55155.00 88888.00 2008-09-18 16:07:29.125 262 12712.45 17.18 55154.97 88888.00 2008-09-18 16:07:29.250 262 12712.48 17.20 55154.93 88888.00 2008-09-18 16:07:29.375 262 12712.48 17.18 55154.97 88888.00 2008-09-18 16:07:29.500 262 12712.50 17.23 55154.97 88888.00 2008-09-18 16:07:29.625 262 12712.45 17.20 55154.95 88888.00 2008-09-18 16:07:29.750 262 12712.45 17.18 55155.00 88888.00 2008-09-18 16:07:29.875 262 12712.50 17.20 55154.97 88888.00 2008-09-18 16:07:30.000 262 12712.45 17.15 55154.95 88888.00 2008-09-18 16:07:30.125 262 12712.35 17.12 55154.97 88888.00 2008-09-18 16:07:30.250 262 12712.30 17.15 55154.97 88888.00 2008-09-18 16:07:30.375 262 12712.33 17.15 55154.95 88888.00 2008-09-18 16:07:30.500 262 12712.38 17.12 55154.95 88888.00 2008-09-18 16:07:30.625 262 12712.48 17.12 55154.95 88888.00 2008-09-18 16:07:30.750 262 12712.52 17.18 55154.97 88888.00 2008-09-18 16:07:30.875 262 12712.50 17.12 55154.97 88888.00 2008-09-18 16:07:31.000 262 12712.42 17.15 55154.95 88888.00 2008-09-18 16:07:31.125 262 12712.42 17.18 55154.95 88888.00 2008-09-18 16:07:31.250 262 12712.48 17.20 55155.00 88888.00 2008-09-18 16:07:31.375 262 12712.48 17.18 55155.03 88888.00 2008-09-18 16:07:31.500 262 12712.45 17.12 55155.00 88888.00 2008-09-18 16:07:31.625 262 12712.45 17.18 55154.97 88888.00 2008-09-18 16:07:31.750 262 12712.50 17.20 55155.00 88888.00 2008-09-18 16:07:31.875 262 12712.48 17.12 55154.97 88888.00 2008-09-18 16:07:32.000 262 12712.42 17.10 55155.00 88888.00 2008-09-18 16:07:32.125 262 12712.50 17.15 55154.97 88888.00 2008-09-18 16:07:32.250 262 12712.50 17.18 55154.97 88888.00 2008-09-18 16:07:32.375 262 12712.42 17.07 55154.90 88888.00 2008-09-18 16:07:32.500 262 12712.33 17.02 55154.88 88888.00 2008-09-18 16:07:32.625 262 12712.38 17.07 55154.90 88888.00 2008-09-18 16:07:32.750 262 12712.40 17.10 55154.88 88888.00 2008-09-18 16:07:32.875 262 12712.48 17.12 55154.90 88888.00 2008-09-18 16:07:33.000 262 12712.55 17.12 55154.93 88888.00 2008-09-18 16:07:33.125 262 12712.52 17.05 55154.93 88888.00 2008-09-18 16:07:33.250 262 12712.55 17.05 55154.93 88888.00 2008-09-18 16:07:33.375 262 12712.62 17.07 55154.88 88888.00 2008-09-18 16:07:33.500 262 12712.55 17.10 55154.88 88888.00 2008-09-18 16:07:33.625 262 12712.52 17.15 55154.90 88888.00 2008-09-18 16:07:33.750 262 12712.52 17.10 55154.93 88888.00 2008-09-18 16:07:33.875 262 12712.50 17.05 55154.93 88888.00 2008-09-18 16:07:34.000 262 12712.55 17.02 55154.90 88888.00 2008-09-18 16:07:34.125 262 12712.55 17.05 55154.90 88888.00 2008-09-18 16:07:34.250 262 12712.60 17.10 55155.00 88888.00 2008-09-18 16:07:34.375 262 12712.65 17.18 55154.97 88888.00 2008-09-18 16:07:34.500 262 12712.65 17.18 55154.97 88888.00 2008-09-18 16:07:34.625 262 12712.60 17.18 55154.97 88888.00 2008-09-18 16:07:34.750 262 12712.55 17.10 55154.97 88888.00 2008-09-18 16:07:34.875 262 12712.58 17.12 55154.97 88888.00 2008-09-18 16:07:35.000 262 12712.58 17.07 55154.93 88888.00 2008-09-18 16:07:35.125 262 12712.52 17.12 55154.97 88888.00 2008-09-18 16:07:35.250 262 12712.50 17.15 55155.03 88888.00 2008-09-18 16:07:35.375 262 12712.55 17.15 55155.00 88888.00 2008-09-18 16:07:35.500 262 12712.55 17.05 55154.95 88888.00 2008-09-18 16:07:35.625 262 12712.52 17.05 55154.88 88888.00 2008-09-18 16:07:35.750 262 12712.60 17.10 55154.93 88888.00 2008-09-18 16:07:35.875 262 12712.52 17.07 55154.95 88888.00 2008-09-18 16:07:36.000 262 12712.52 17.10 55154.95 88888.00 2008-09-18 16:07:36.125 262 12712.62 17.15 55154.97 88888.00 2008-09-18 16:07:36.250 262 12712.60 17.10 55154.95 88888.00 2008-09-18 16:07:36.375 262 12712.58 17.07 55154.93 88888.00 2008-09-18 16:07:36.500 262 12712.58 17.07 55154.90 88888.00 2008-09-18 16:07:36.625 262 12712.62 17.12 55154.95 88888.00 2008-09-18 16:07:36.750 262 12712.65 17.07 55154.95 88888.00 2008-09-18 16:07:36.875 262 12712.55 17.07 55154.93 88888.00 2008-09-18 16:07:37.000 262 12712.48 17.10 55154.90 88888.00 2008-09-18 16:07:37.125 262 12712.45 17.07 55154.95 88888.00 2008-09-18 16:07:37.250 262 12712.48 17.10 55154.97 88888.00 2008-09-18 16:07:37.375 262 12712.48 17.05 55154.90 88888.00 2008-09-18 16:07:37.500 262 12712.45 16.98 55154.90 88888.00 2008-09-18 16:07:37.625 262 12712.45 17.02 55154.90 88888.00 2008-09-18 16:07:37.750 262 12712.50 17.10 55154.93 88888.00 2008-09-18 16:07:37.875 262 12712.48 17.10 55154.90 88888.00 2008-09-18 16:07:38.000 262 12712.50 17.10 55154.90 88888.00 2008-09-18 16:07:38.125 262 12712.50 17.05 55154.93 88888.00 2008-09-18 16:07:38.250 262 12712.55 17.05 55154.90 88888.00 2008-09-18 16:07:38.375 262 12712.52 17.02 55154.88 88888.00 2008-09-18 16:07:38.500 262 12712.48 16.95 55154.82 88888.00 2008-09-18 16:07:38.625 262 12712.52 17.05 55154.88 88888.00 2008-09-18 16:07:38.750 262 12712.60 17.05 55154.90 88888.00 2008-09-18 16:07:38.875 262 12712.62 17.05 55154.85 88888.00 2008-09-18 16:07:39.000 262 12712.58 17.05 55154.85 88888.00 2008-09-18 16:07:39.125 262 12712.58 17.05 55154.88 88888.00 2008-09-18 16:07:39.250 262 12712.60 17.10 55154.90 88888.00 2008-09-18 16:07:39.375 262 12712.55 17.07 55154.88 88888.00 2008-09-18 16:07:39.500 262 12712.42 17.02 55154.85 88888.00 2008-09-18 16:07:39.625 262 12712.42 16.95 55154.82 88888.00 2008-09-18 16:07:39.750 262 12712.45 16.93 55154.80 88888.00 2008-09-18 16:07:39.875 262 12712.45 17.05 55154.85 88888.00 2008-09-18 16:07:40.000 262 12712.48 17.07 55154.85 88888.00 2008-09-18 16:07:40.125 262 12712.45 17.02 55154.85 88888.00 2008-09-18 16:07:40.250 262 12712.38 17.02 55154.90 88888.00 2008-09-18 16:07:40.375 262 12712.42 17.07 55154.93 88888.00 2008-09-18 16:07:40.500 262 12712.48 17.02 55154.93 88888.00 2008-09-18 16:07:40.625 262 12712.40 16.98 55154.90 88888.00 2008-09-18 16:07:40.750 262 12712.42 17.02 55154.90 88888.00 2008-09-18 16:07:40.875 262 12712.42 16.98 55154.90 88888.00 2008-09-18 16:07:41.000 262 12712.40 16.98 55154.90 88888.00 2008-09-18 16:07:41.125 262 12712.42 17.00 55154.95 88888.00 2008-09-18 16:07:41.250 262 12712.45 17.00 55154.93 88888.00 2008-09-18 16:07:41.375 262 12712.45 17.00 55154.93 88888.00 2008-09-18 16:07:41.500 262 12712.42 17.07 55154.93 88888.00 2008-09-18 16:07:41.625 262 12712.48 17.12 55154.93 88888.00 2008-09-18 16:07:41.750 262 12712.42 17.05 55154.88 88888.00 2008-09-18 16:07:41.875 262 12712.45 17.00 55154.88 88888.00 2008-09-18 16:07:42.000 262 12712.42 17.00 55154.88 88888.00 2008-09-18 16:07:42.125 262 12712.45 17.02 55154.90 88888.00 2008-09-18 16:07:42.250 262 12712.45 17.02 55154.90 88888.00 2008-09-18 16:07:42.375 262 12712.48 17.07 55154.93 88888.00 2008-09-18 16:07:42.500 262 12712.45 17.10 55154.88 88888.00 2008-09-18 16:07:42.625 262 12712.45 17.07 55154.88 88888.00 2008-09-18 16:07:42.750 262 12712.42 17.02 55154.88 88888.00 2008-09-18 16:07:42.875 262 12712.48 17.05 55154.90 88888.00 2008-09-18 16:07:43.000 262 12712.48 17.10 55154.93 88888.00 2008-09-18 16:07:43.125 262 12712.40 17.10 55154.93 88888.00 2008-09-18 16:07:43.250 262 12712.40 17.05 55154.90 88888.00 2008-09-18 16:07:43.375 262 12712.42 17.02 55154.90 88888.00 2008-09-18 16:07:43.500 262 12712.42 17.05 55154.90 88888.00 2008-09-18 16:07:43.625 262 12712.40 17.07 55154.90 88888.00 2008-09-18 16:07:43.750 262 12712.48 17.12 55154.93 88888.00 2008-09-18 16:07:43.875 262 12712.62 17.12 55154.95 88888.00 2008-09-18 16:07:44.000 262 12712.58 17.05 55154.93 88888.00 2008-09-18 16:07:44.125 262 12712.45 17.07 55154.93 88888.00 2008-09-18 16:07:44.250 262 12712.35 17.02 55154.90 88888.00 2008-09-18 16:07:44.375 262 12712.42 17.00 55154.90 88888.00 2008-09-18 16:07:44.500 262 12712.42 17.05 55154.93 88888.00 2008-09-18 16:07:44.625 262 12712.42 17.05 55154.90 88888.00 2008-09-18 16:07:44.750 262 12712.45 17.00 55154.85 88888.00 2008-09-18 16:07:44.875 262 12712.50 17.00 55154.88 88888.00 2008-09-18 16:07:45.000 262 12712.55 17.00 55154.90 88888.00 2008-09-18 16:07:45.125 262 12712.52 17.00 55154.88 88888.00 2008-09-18 16:07:45.250 262 12712.42 17.00 55154.88 88888.00 2008-09-18 16:07:45.375 262 12712.48 17.00 55154.90 88888.00 2008-09-18 16:07:45.500 262 12712.52 17.07 55154.88 88888.00 2008-09-18 16:07:45.625 262 12712.50 17.05 55154.90 88888.00 2008-09-18 16:07:45.750 262 12712.48 17.05 55154.93 88888.00 2008-09-18 16:07:45.875 262 12712.48 17.00 55154.88 88888.00 2008-09-18 16:07:46.000 262 12712.40 16.98 55154.85 88888.00 2008-09-18 16:07:46.125 262 12712.40 17.02 55154.88 88888.00 2008-09-18 16:07:46.250 262 12712.42 17.07 55154.93 88888.00 2008-09-18 16:07:46.375 262 12712.48 17.15 55154.95 88888.00 2008-09-18 16:07:46.500 262 12712.42 17.10 55154.93 88888.00 2008-09-18 16:07:46.625 262 12712.42 17.05 55154.97 88888.00 2008-09-18 16:07:46.750 262 12712.45 17.07 55154.93 88888.00 2008-09-18 16:07:46.875 262 12712.48 17.00 55154.90 88888.00 2008-09-18 16:07:47.000 262 12712.50 17.00 55154.90 88888.00 2008-09-18 16:07:47.125 262 12712.52 17.00 55154.95 88888.00 2008-09-18 16:07:47.250 262 12712.45 17.02 55154.95 88888.00 2008-09-18 16:07:47.375 262 12712.45 17.00 55154.93 88888.00 2008-09-18 16:07:47.500 262 12712.40 17.02 55154.93 88888.00 2008-09-18 16:07:47.625 262 12712.35 17.02 55154.93 88888.00 2008-09-18 16:07:47.750 262 12712.33 16.98 55154.93 88888.00 2008-09-18 16:07:47.875 262 12712.38 16.95 55154.95 88888.00 2008-09-18 16:07:48.000 262 12712.38 17.05 55154.97 88888.00 2008-09-18 16:07:48.125 262 12712.35 17.05 55154.95 88888.00 2008-09-18 16:07:48.250 262 12712.30 17.05 55154.93 88888.00 2008-09-18 16:07:48.375 262 12712.35 17.00 55154.93 88888.00 2008-09-18 16:07:48.500 262 12712.40 17.05 55154.95 88888.00 2008-09-18 16:07:48.625 262 12712.35 17.00 55154.90 88888.00 2008-09-18 16:07:48.750 262 12712.35 17.02 55154.93 88888.00 2008-09-18 16:07:48.875 262 12712.38 17.10 55154.93 88888.00 2008-09-18 16:07:49.000 262 12712.35 17.10 55154.90 88888.00 2008-09-18 16:07:49.125 262 12712.35 17.05 55154.95 88888.00 2008-09-18 16:07:49.250 262 12712.35 17.02 55154.93 88888.00 2008-09-18 16:07:49.375 262 12712.40 17.02 55154.93 88888.00 2008-09-18 16:07:49.500 262 12712.40 17.05 55154.93 88888.00 2008-09-18 16:07:49.625 262 12712.35 17.05 55154.93 88888.00 2008-09-18 16:07:49.750 262 12712.27 17.07 55154.93 88888.00 2008-09-18 16:07:49.875 262 12712.30 17.07 55154.93 88888.00 2008-09-18 16:07:50.000 262 12712.33 17.02 55154.93 88888.00 2008-09-18 16:07:50.125 262 12712.35 17.02 55154.90 88888.00 2008-09-18 16:07:50.250 262 12712.35 16.98 55154.85 88888.00 2008-09-18 16:07:50.375 262 12712.30 16.93 55154.82 88888.00 2008-09-18 16:07:50.500 262 12712.27 16.93 55154.82 88888.00 2008-09-18 16:07:50.625 262 12712.42 16.98 55154.82 88888.00 2008-09-18 16:07:50.750 262 12712.45 16.93 55154.82 88888.00 2008-09-18 16:07:50.875 262 12712.42 17.02 55154.85 88888.00 2008-09-18 16:07:51.000 262 12712.38 17.05 55154.88 88888.00 2008-09-18 16:07:51.125 262 12712.33 17.00 55154.88 88888.00 2008-09-18 16:07:51.250 262 12712.30 16.98 55154.88 88888.00 2008-09-18 16:07:51.375 262 12712.33 17.00 55154.88 88888.00 2008-09-18 16:07:51.500 262 12712.30 17.02 55154.85 88888.00 2008-09-18 16:07:51.625 262 12712.33 17.05 55154.90 88888.00 2008-09-18 16:07:51.750 262 12712.38 17.00 55154.88 88888.00 2008-09-18 16:07:51.875 262 12712.40 16.98 55154.85 88888.00 2008-09-18 16:07:52.000 262 12712.45 16.98 55154.85 88888.00 2008-09-18 16:07:52.125 262 12712.42 17.05 55154.90 88888.00 2008-09-18 16:07:52.250 262 12712.33 17.05 55154.90 88888.00 2008-09-18 16:07:52.375 262 12712.40 17.05 55154.90 88888.00 2008-09-18 16:07:52.500 262 12712.45 17.02 55154.93 88888.00 2008-09-18 16:07:52.625 262 12712.10 17.18 55154.72 88888.00 2008-09-18 16:07:52.750 262 12712.05 17.20 55154.75 88888.00 2008-09-18 16:07:52.875 262 12712.05 17.15 55154.75 88888.00 2008-09-18 16:07:53.000 262 12712.08 17.18 55154.70 88888.00 2008-09-18 16:07:53.125 262 12712.00 17.15 55154.70 88888.00 2008-09-18 16:07:53.250 262 12711.90 17.07 55154.72 88888.00 2008-09-18 16:07:53.375 262 12711.88 17.07 55154.68 88888.00 2008-09-18 16:07:53.500 262 12711.90 17.12 55154.72 88888.00 2008-09-18 16:07:53.625 262 12712.33 17.02 55154.93 88888.00 2008-09-18 16:07:53.750 262 12712.35 16.98 55154.90 88888.00 2008-09-18 16:07:53.875 262 12712.35 17.02 55154.93 88888.00 2008-09-18 16:07:54.000 262 12712.38 17.05 55154.93 88888.00 2008-09-18 16:07:54.125 262 12712.38 17.02 55154.93 88888.00 2008-09-18 16:07:54.250 262 12712.33 17.00 55154.95 88888.00 2008-09-18 16:07:54.375 262 12712.30 16.98 55154.95 88888.00 2008-09-18 16:07:54.500 262 12712.27 16.98 55154.93 88888.00 2008-09-18 16:07:54.625 262 12712.27 17.00 55154.93 88888.00 2008-09-18 16:07:54.750 262 12712.33 17.00 55154.93 88888.00 2008-09-18 16:07:54.875 262 12712.30 17.00 55154.95 88888.00 2008-09-18 16:07:55.000 262 12712.23 17.02 55154.97 88888.00 2008-09-18 16:07:55.125 262 12712.23 17.00 55154.95 88888.00 2008-09-18 16:07:55.250 262 12712.25 17.00 55154.93 88888.00 2008-09-18 16:07:55.375 262 12712.35 17.02 55154.93 88888.00 2008-09-18 16:07:55.500 262 12712.33 16.98 55154.90 88888.00 2008-09-18 16:07:55.625 262 12712.23 16.98 55154.93 88888.00 2008-09-18 16:07:55.750 262 12712.33 17.10 55154.95 88888.00 2008-09-18 16:07:55.875 262 12712.38 17.12 55154.97 88888.00 2008-09-18 16:07:56.000 262 12712.40 17.10 55154.95 88888.00 2008-09-18 16:07:56.125 262 12712.38 17.02 55154.90 88888.00 2008-09-18 16:07:56.250 262 12712.27 16.90 55154.88 88888.00 2008-09-18 16:07:56.375 262 12712.25 16.95 55154.88 88888.00 2008-09-18 16:07:56.500 262 12712.27 16.98 55154.90 88888.00 2008-09-18 16:07:56.625 262 12712.30 17.02 55154.90 88888.00 2008-09-18 16:07:56.750 262 12712.35 17.02 55154.90 88888.00 2008-09-18 16:07:56.875 262 12712.33 17.05 55154.90 88888.00 2008-09-18 16:07:57.000 262 12712.33 17.07 55154.90 88888.00 2008-09-18 16:07:57.125 262 12712.30 17.07 55154.85 88888.00 2008-09-18 16:07:57.250 262 12712.27 17.00 55154.85 88888.00 2008-09-18 16:07:57.375 262 12712.30 16.98 55154.88 88888.00 2008-09-18 16:07:57.500 262 12712.33 16.95 55154.88 88888.00 2008-09-18 16:07:57.625 262 12712.35 16.95 55154.88 88888.00 2008-09-18 16:07:57.750 262 12712.40 16.98 55154.85 88888.00 2008-09-18 16:07:57.875 262 12712.33 17.02 55154.88 88888.00 2008-09-18 16:07:58.000 262 12712.23 17.02 55154.88 88888.00 2008-09-18 16:07:58.125 262 12712.30 17.00 55154.88 88888.00 2008-09-18 16:07:58.250 262 12712.25 17.00 55154.90 88888.00 2008-09-18 16:07:58.375 262 12712.40 17.07 55154.93 88888.00 2008-09-18 16:07:58.500 262 12712.40 17.07 55154.93 88888.00 2008-09-18 16:07:58.625 262 12712.35 17.02 55154.93 88888.00 2008-09-18 16:07:58.750 262 12712.33 17.02 55154.90 88888.00 2008-09-18 16:07:58.875 262 12712.35 17.07 55154.90 88888.00 2008-09-18 16:07:59.000 262 12712.35 17.05 55154.90 88888.00 2008-09-18 16:07:59.125 262 12712.30 17.02 55154.95 88888.00 2008-09-18 16:07:59.250 262 12712.27 17.05 55154.95 88888.00 2008-09-18 16:07:59.375 262 12712.35 17.02 55154.95 88888.00 2008-09-18 16:07:59.500 262 12712.30 17.00 55154.95 88888.00 2008-09-18 16:07:59.625 262 12712.30 17.07 55154.97 88888.00 2008-09-18 16:07:59.750 262 12712.33 17.10 55155.00 88888.00 2008-09-18 16:07:59.875 262 12712.33 17.10 55154.93 88888.00 2008-09-18 16:08:00.000 262 12712.23 17.02 55154.90 88888.00 2008-09-18 16:08:00.125 262 12712.23 17.02 55154.93 88888.00 2008-09-18 16:08:00.250 262 12712.23 17.07 55154.95 88888.00 2008-09-18 16:08:00.375 262 12712.20 17.02 55154.93 88888.00 2008-09-18 16:08:00.500 262 12712.17 17.00 55154.93 88888.00 2008-09-18 16:08:00.625 262 12712.23 17.02 55154.95 88888.00 2008-09-18 16:08:00.750 262 12712.27 17.07 55154.97 88888.00 2008-09-18 16:08:00.875 262 12712.23 17.02 55154.97 88888.00 2008-09-18 16:08:01.000 262 12712.23 17.02 55154.95 88888.00 2008-09-18 16:08:01.125 262 12712.33 17.00 55155.00 88888.00 2008-09-18 16:08:01.250 262 12712.35 17.02 55154.97 88888.00 2008-09-18 16:08:01.375 262 12712.25 17.00 55154.95 88888.00 2008-09-18 16:08:01.500 262 12712.23 17.05 55154.95 88888.00 2008-09-18 16:08:01.625 262 12712.27 17.02 55154.95 88888.00 2008-09-18 16:08:01.750 262 12712.20 17.00 55154.90 88888.00 2008-09-18 16:08:01.875 262 12712.17 17.00 55154.93 88888.00 2008-09-18 16:08:02.000 262 12712.17 16.98 55154.90 88888.00 2008-09-18 16:08:02.125 262 12712.20 17.00 55154.93 88888.00 2008-09-18 16:08:02.250 262 12712.12 16.98 55154.90 88888.00 2008-09-18 16:08:02.375 262 12712.15 17.02 55154.90 88888.00 2008-09-18 16:08:02.500 262 12712.17 17.05 55154.90 88888.00 2008-09-18 16:08:02.625 262 12712.17 17.02 55154.85 88888.00 2008-09-18 16:08:02.750 262 12712.15 16.98 55154.85 88888.00 2008-09-18 16:08:02.875 262 12712.10 16.90 55154.82 88888.00 2008-09-18 16:08:03.000 262 12712.10 16.93 55154.85 88888.00 2008-09-18 16:08:03.125 262 12712.17 17.02 55154.88 88888.00 2008-09-18 16:08:03.250 262 12712.23 17.07 55154.88 88888.00 2008-09-18 16:08:03.375 262 12712.27 17.07 55154.90 88888.00 2008-09-18 16:08:03.500 262 12712.25 17.05 55154.88 88888.00 2008-09-18 16:08:03.625 262 12712.27 17.07 55154.88 88888.00 2008-09-18 16:08:03.750 262 12712.33 17.12 55154.90 88888.00 2008-09-18 16:08:03.875 262 12712.27 17.10 55154.88 88888.00 2008-09-18 16:08:04.000 262 12712.25 17.00 55154.88 88888.00 2008-09-18 16:08:04.125 262 12712.23 17.00 55154.93 88888.00 2008-09-18 16:08:04.250 262 12712.23 17.02 55154.93 88888.00 2008-09-18 16:08:04.375 262 12712.25 17.05 55154.90 88888.00 2008-09-18 16:08:04.500 262 12712.15 16.98 55154.90 88888.00 2008-09-18 16:08:04.625 262 12712.12 17.02 55154.93 88888.00 2008-09-18 16:08:04.750 262 12712.12 16.98 55154.90 88888.00 2008-09-18 16:08:04.875 262 12712.17 17.00 55154.93 88888.00 2008-09-18 16:08:05.000 262 12712.17 17.02 55154.93 88888.00 2008-09-18 16:08:05.125 262 12712.20 17.07 55154.97 88888.00 2008-09-18 16:08:05.250 262 12712.27 17.02 55154.95 88888.00 2008-09-18 16:08:05.375 262 12712.35 17.02 55154.95 88888.00 2008-09-18 16:08:05.500 262 12712.27 17.00 55154.95 88888.00 2008-09-18 16:08:05.625 262 12712.17 16.98 55154.93 88888.00 2008-09-18 16:08:05.750 262 12712.20 17.02 55154.97 88888.00 2008-09-18 16:08:05.875 262 12712.25 16.98 55154.97 88888.00 2008-09-18 16:08:06.000 262 12712.25 17.00 55154.93 88888.00 2008-09-18 16:08:06.125 262 12712.33 17.07 55154.93 88888.00 2008-09-18 16:08:06.250 262 12712.25 17.00 55154.90 88888.00 2008-09-18 16:08:06.375 262 12712.20 16.95 55154.88 88888.00 2008-09-18 16:08:06.500 262 12712.25 16.95 55154.90 88888.00 2008-09-18 16:08:06.625 262 12712.30 17.00 55154.93 88888.00 2008-09-18 16:08:06.750 262 12712.30 17.00 55154.90 88888.00 2008-09-18 16:08:06.875 262 12712.27 17.02 55154.93 88888.00 2008-09-18 16:08:07.000 262 12712.25 17.00 55154.93 88888.00 2008-09-18 16:08:07.125 262 12712.25 17.07 55154.97 88888.00 2008-09-18 16:08:07.250 262 12712.12 17.07 55154.95 88888.00 2008-09-18 16:08:07.375 262 12712.12 17.00 55154.93 88888.00 2008-09-18 16:08:07.500 262 12712.20 16.98 55154.93 88888.00 2008-09-18 16:08:07.625 262 12712.20 16.95 55154.90 88888.00 2008-09-18 16:08:07.750 262 12712.15 16.98 55154.90 88888.00 2008-09-18 16:08:07.875 262 12712.20 17.05 55154.95 88888.00 2008-09-18 16:08:08.000 262 12712.20 17.00 55154.93 88888.00 2008-09-18 16:08:08.125 262 12712.20 16.98 55154.93 88888.00 2008-09-18 16:08:08.250 262 12712.23 17.00 55154.93 88888.00 2008-09-18 16:08:08.375 262 12712.27 17.00 55154.90 88888.00 2008-09-18 16:08:08.500 262 12712.25 16.98 55154.88 88888.00 2008-09-18 16:08:08.625 262 12712.20 16.98 55154.85 88888.00 2008-09-18 16:08:08.750 262 12712.20 17.00 55154.88 88888.00 2008-09-18 16:08:08.875 262 12712.17 17.02 55154.88 88888.00 2008-09-18 16:08:09.000 262 12712.20 17.00 55154.88 88888.00 2008-09-18 16:08:09.125 262 12712.20 17.00 55154.90 88888.00 2008-09-18 16:08:09.250 262 12712.17 16.95 55154.88 88888.00 2008-09-18 16:08:09.375 262 12712.10 16.95 55154.88 88888.00 2008-09-18 16:08:09.500 262 12712.08 16.98 55154.90 88888.00 2008-09-18 16:08:09.625 262 12712.15 17.00 55154.90 88888.00 2008-09-18 16:08:09.750 262 12712.23 17.00 55154.88 88888.00 2008-09-18 16:08:09.875 262 12712.30 17.07 55154.90 88888.00 2008-09-18 16:08:10.000 262 12712.27 17.05 55154.90 88888.00 2008-09-18 16:08:10.125 262 12712.23 17.02 55154.93 88888.00 2008-09-18 16:08:10.250 262 12712.27 17.10 55154.95 88888.00 2008-09-18 16:08:10.375 262 12712.35 17.10 55154.93 88888.00 2008-09-18 16:08:10.500 262 12712.30 17.02 55154.93 88888.00 2008-09-18 16:08:10.625 262 12712.23 17.00 55154.95 88888.00 2008-09-18 16:08:10.750 262 12712.23 17.05 55154.95 88888.00 2008-09-18 16:08:10.875 262 12712.33 17.07 55155.00 88888.00 2008-09-18 16:08:11.000 262 12712.35 17.05 55154.97 88888.00 2008-09-18 16:08:11.125 262 12712.33 17.02 55154.97 88888.00 2008-09-18 16:08:11.250 262 12712.30 17.02 55154.95 88888.00 2008-09-18 16:08:11.375 262 12712.33 17.07 55154.97 88888.00 2008-09-18 16:08:11.500 262 12712.38 17.10 55154.97 88888.00 2008-09-18 16:08:11.625 262 12712.40 17.05 55154.95 88888.00 2008-09-18 16:08:11.750 262 12712.33 17.02 55154.93 88888.00 2008-09-18 16:08:11.875 262 12712.30 17.02 55154.90 88888.00 2008-09-18 16:08:12.000 262 12712.30 16.95 55154.90 88888.00 2008-09-18 16:08:12.125 262 12712.27 16.95 55154.90 88888.00 2008-09-18 16:08:12.250 262 12712.27 16.95 55154.95 88888.00 2008-09-18 16:08:12.375 262 12712.27 17.00 55154.93 88888.00 2008-09-18 16:08:12.500 262 12712.25 17.00 55154.93 88888.00 2008-09-18 16:08:12.625 262 12712.27 17.07 55154.93 88888.00 2008-09-18 16:08:12.750 262 12712.30 17.10 55154.95 88888.00 2008-09-18 16:08:12.875 262 12712.27 17.07 55154.95 88888.00 2008-09-18 16:08:13.000 262 12712.23 17.05 55154.93 88888.00 2008-09-18 16:08:13.125 262 12712.17 17.00 55154.93 88888.00 2008-09-18 16:08:13.250 262 12712.23 16.95 55154.93 88888.00 2008-09-18 16:08:13.375 262 12712.33 17.00 55154.93 88888.00 2008-09-18 16:08:13.500 262 12712.33 17.02 55154.95 88888.00 2008-09-18 16:08:13.625 262 12712.25 17.00 55154.95 88888.00 2008-09-18 16:08:13.750 262 12712.20 17.02 55154.93 88888.00 2008-09-18 16:08:13.875 262 12712.17 17.00 55154.95 88888.00 2008-09-18 16:08:14.000 262 12712.23 17.02 55154.93 88888.00 2008-09-18 16:08:14.125 262 12712.27 17.00 55154.93 88888.00 2008-09-18 16:08:14.250 262 12712.17 16.98 55154.90 88888.00 2008-09-18 16:08:14.375 262 12712.23 17.00 55154.88 88888.00 2008-09-18 16:08:14.500 262 12712.17 16.95 55154.88 88888.00 2008-09-18 16:08:14.625 262 12712.20 16.98 55154.93 88888.00 2008-09-18 16:08:14.750 262 12712.25 16.98 55154.90 88888.00 2008-09-18 16:08:14.875 262 12712.12 16.95 55154.85 88888.00 2008-09-18 16:08:15.000 262 12712.05 16.95 55154.85 88888.00 2008-09-18 16:08:15.125 262 12712.08 16.90 55154.82 88888.00 2008-09-18 16:08:15.250 262 12712.15 17.00 55154.88 88888.00 2008-09-18 16:08:15.375 262 12712.23 17.05 55154.88 88888.00 2008-09-18 16:08:15.500 262 12712.17 17.00 55154.88 88888.00 2008-09-18 16:08:15.625 262 12712.17 17.00 55154.85 88888.00 2008-09-18 16:08:15.750 262 12712.25 16.98 55154.85 88888.00 2008-09-18 16:08:15.875 262 12712.25 16.95 55154.88 88888.00 2008-09-18 16:08:16.000 262 12712.17 16.95 55154.88 88888.00 2008-09-18 16:08:16.125 262 12712.23 16.95 55154.90 88888.00 2008-09-18 16:08:16.250 262 12712.30 17.00 55154.93 88888.00 2008-09-18 16:08:16.375 262 12712.33 16.98 55154.93 88888.00 2008-09-18 16:08:16.500 262 12712.23 16.95 55154.90 88888.00 2008-09-18 16:08:16.625 262 12712.23 16.98 55154.95 88888.00 2008-09-18 16:08:16.750 262 12712.27 17.02 55155.00 88888.00 2008-09-18 16:08:16.875 262 12712.23 16.98 55154.97 88888.00 2008-09-18 16:08:17.000 262 12712.20 16.98 55154.95 88888.00 2008-09-18 16:08:17.125 262 12712.27 16.98 55154.95 88888.00 2008-09-18 16:08:17.250 262 12712.23 16.93 55154.93 88888.00 2008-09-18 16:08:17.375 262 12712.25 16.93 55154.90 88888.00 2008-09-18 16:08:17.500 262 12712.27 16.90 55154.93 88888.00 2008-09-18 16:08:17.625 262 12712.25 16.95 55154.90 88888.00 2008-09-18 16:08:17.750 262 12712.25 17.00 55154.95 88888.00 2008-09-18 16:08:17.875 262 12712.20 16.98 55154.95 88888.00 2008-09-18 16:08:18.000 262 12712.20 16.98 55154.95 88888.00 2008-09-18 16:08:18.125 262 12712.27 16.93 55154.95 88888.00 2008-09-18 16:08:18.250 262 12712.20 16.93 55154.93 88888.00 2008-09-18 16:08:18.375 262 12712.20 16.95 55154.93 88888.00 2008-09-18 16:08:18.500 262 12712.23 16.98 55154.97 88888.00 2008-09-18 16:08:18.625 262 12712.30 16.90 55154.95 88888.00 2008-09-18 16:08:18.750 262 12712.27 16.85 55154.93 88888.00 2008-09-18 16:08:18.875 262 12712.23 16.82 55154.90 88888.00 2008-09-18 16:08:19.000 262 12712.20 16.88 55154.88 88888.00 2008-09-18 16:08:19.125 262 12712.20 16.93 55154.93 88888.00 2008-09-18 16:08:19.250 262 12712.15 16.98 55154.95 88888.00 2008-09-18 16:08:19.375 262 12712.20 16.98 55154.95 88888.00 2008-09-18 16:08:19.500 262 12712.23 17.00 55154.95 88888.00 2008-09-18 16:08:19.625 262 12712.27 16.98 55154.95 88888.00 2008-09-18 16:08:19.750 262 12712.30 16.95 55154.95 88888.00 2008-09-18 16:08:19.875 262 12712.25 16.95 55154.95 88888.00 2008-09-18 16:08:20.000 262 12712.20 16.93 55154.95 88888.00 2008-09-18 16:08:20.125 262 12712.17 16.90 55154.95 88888.00 2008-09-18 16:08:20.250 262 12712.12 16.88 55154.93 88888.00 2008-09-18 16:08:20.375 262 12712.15 16.88 55154.90 88888.00 2008-09-18 16:08:20.500 262 12712.23 16.88 55154.93 88888.00 2008-09-18 16:08:20.625 262 12712.23 16.88 55154.90 88888.00 2008-09-18 16:08:20.750 262 12712.17 16.85 55154.88 88888.00 2008-09-18 16:08:20.875 262 12712.25 16.88 55154.85 88888.00 2008-09-18 16:08:21.000 262 12712.27 16.82 55154.85 88888.00 2008-09-18 16:08:21.125 262 12712.15 16.85 55154.85 88888.00 2008-09-18 16:08:21.250 262 12712.17 16.93 55154.88 88888.00 2008-09-18 16:08:21.375 262 12712.23 16.90 55154.88 88888.00 2008-09-18 16:08:21.500 262 12712.23 16.88 55154.88 88888.00 2008-09-18 16:08:21.625 262 12712.23 16.88 55154.90 88888.00 2008-09-18 16:08:21.750 262 12712.23 16.85 55154.88 88888.00 2008-09-18 16:08:21.875 262 12712.25 16.85 55154.90 88888.00 2008-09-18 16:08:22.000 262 12712.38 16.98 55154.93 88888.00 2008-09-18 16:08:22.125 262 12712.40 17.02 55154.95 88888.00 2008-09-18 16:08:22.250 262 12712.27 17.00 55154.95 88888.00 2008-09-18 16:08:22.375 262 12712.27 17.00 55154.95 88888.00 2008-09-18 16:08:22.500 262 12712.30 17.00 55154.95 88888.00 2008-09-18 16:08:22.625 262 12712.30 17.00 55154.93 88888.00 2008-09-18 16:08:22.750 262 12712.23 16.95 55154.93 88888.00 2008-09-18 16:08:22.875 262 12712.25 16.98 55155.00 88888.00 2008-09-18 16:08:23.000 262 12712.25 16.98 55154.95 88888.00 2008-09-18 16:08:23.125 262 12712.23 16.98 55154.95 88888.00 2008-09-18 16:08:23.250 262 12712.20 16.93 55154.97 88888.00 2008-09-18 16:08:23.375 262 12712.23 16.93 55154.97 88888.00 2008-09-18 16:08:23.500 262 12712.23 16.90 55154.95 88888.00 2008-09-18 16:08:23.625 262 12712.20 16.90 55154.90 88888.00 2008-09-18 16:08:23.750 262 12712.17 16.93 55154.93 88888.00 2008-09-18 16:08:23.875 262 12712.20 16.98 55154.95 88888.00 2008-09-18 16:08:24.000 262 12712.23 16.98 55154.95 88888.00 2008-09-18 16:08:24.125 262 12712.27 16.95 55154.97 88888.00 2008-09-18 16:08:24.250 262 12712.27 16.95 55154.95 88888.00 2008-09-18 16:08:24.375 262 12712.20 16.95 55154.93 88888.00 2008-09-18 16:08:24.500 262 12712.23 17.02 55154.93 88888.00 2008-09-18 16:08:24.625 262 12712.17 17.05 55154.95 88888.00 2008-09-18 16:08:24.750 262 12712.15 17.00 55154.95 88888.00 2008-09-18 16:08:24.875 262 12712.17 16.95 55154.97 88888.00 2008-09-18 16:08:25.000 262 12712.25 16.95 55154.95 88888.00 2008-09-18 16:08:25.125 262 12712.23 16.90 55154.93 88888.00 2008-09-18 16:08:25.250 262 12712.25 16.88 55154.93 88888.00 2008-09-18 16:08:25.375 262 12712.30 16.95 55154.93 88888.00 2008-09-18 16:08:25.500 262 12712.27 16.98 55154.90 88888.00 2008-09-18 16:08:25.625 262 12712.25 16.98 55154.93 88888.00 2008-09-18 16:08:25.750 262 12712.25 16.95 55154.93 88888.00 2008-09-18 16:08:25.875 262 12712.23 16.98 55154.95 88888.00 2008-09-18 16:08:26.000 262 12712.23 16.98 55154.90 88888.00 2008-09-18 16:08:26.125 262 12712.23 16.98 55154.93 88888.00 2008-09-18 16:08:26.250 262 12712.15 16.90 55154.88 88888.00 2008-09-18 16:08:26.375 262 12712.08 16.82 55154.82 88888.00 2008-09-18 16:08:26.500 262 12712.15 16.88 55154.88 88888.00 2008-09-18 16:08:26.625 262 12712.20 16.90 55154.85 88888.00 2008-09-18 16:08:26.750 262 12712.17 16.90 55154.90 88888.00 2008-09-18 16:08:26.875 262 12712.20 16.88 55154.90 88888.00 2008-09-18 16:08:27.000 262 12712.25 16.90 55154.88 88888.00 2008-09-18 16:08:27.125 262 12712.15 16.90 55154.85 88888.00 2008-09-18 16:08:27.250 262 12712.05 16.88 55154.85 88888.00 2008-09-18 16:08:27.375 262 12712.15 16.95 55154.85 88888.00 2008-09-18 16:08:27.500 262 12712.20 16.98 55154.88 88888.00 2008-09-18 16:08:27.625 262 12712.17 16.90 55154.88 88888.00 2008-09-18 16:08:27.750 262 12712.15 16.85 55154.82 88888.00 2008-09-18 16:08:27.875 262 12712.15 16.88 55154.85 88888.00 2008-09-18 16:08:28.000 262 12712.17 16.93 55154.85 88888.00 2008-09-18 16:08:28.125 262 12712.15 16.93 55154.90 88888.00 2008-09-18 16:08:28.250 262 12712.17 16.95 55154.93 88888.00 2008-09-18 16:08:28.375 262 12712.12 16.93 55154.90 88888.00 2008-09-18 16:08:28.500 262 12712.12 16.98 55154.90 88888.00 2008-09-18 16:08:28.625 262 12712.23 17.05 55154.93 88888.00 2008-09-18 16:08:28.750 262 12712.20 16.98 55154.93 88888.00 2008-09-18 16:08:28.875 262 12712.10 16.90 55154.93 88888.00 2008-09-18 16:08:29.000 262 12712.10 16.98 55154.95 88888.00 2008-09-18 16:08:29.125 262 12712.08 16.98 55154.90 88888.00 2008-09-18 16:08:29.250 262 12712.02 16.95 55154.95 88888.00 2008-09-18 16:08:29.375 262 12712.08 16.95 55154.95 88888.00 2008-09-18 16:08:29.500 262 12712.12 16.98 55154.95 88888.00 2008-09-18 16:08:29.625 262 12712.05 16.93 55154.93 88888.00 2008-09-18 16:08:29.750 262 12712.00 16.90 55154.90 88888.00 2008-09-18 16:08:29.875 262 12712.02 16.95 55154.95 88888.00 2008-09-18 16:08:30.000 262 12712.10 17.00 55154.95 88888.00 2008-09-18 16:08:30.125 262 12712.17 17.05 55154.93 88888.00 2008-09-18 16:08:30.250 262 12712.15 17.05 55154.97 88888.00 2008-09-18 16:08:30.375 262 12712.10 17.02 55154.93 88888.00 2008-09-18 16:08:30.500 262 12712.05 16.95 55154.90 88888.00 2008-09-18 16:08:30.625 262 12712.10 16.98 55154.90 88888.00 2008-09-18 16:08:30.750 262 12712.12 17.00 55154.95 88888.00 2008-09-18 16:08:30.875 262 12712.08 16.98 55154.93 88888.00 2008-09-18 16:08:31.000 262 12712.10 16.93 55154.93 88888.00 2008-09-18 16:08:31.125 262 12712.15 16.98 55154.95 88888.00 2008-09-18 16:08:31.250 262 12712.12 16.98 55154.97 88888.00 2008-09-18 16:08:31.375 262 12712.08 16.95 55154.95 88888.00 2008-09-18 16:08:31.500 262 12712.05 16.93 55154.97 88888.00 2008-09-18 16:08:31.625 262 12712.15 16.98 55154.97 88888.00 2008-09-18 16:08:31.750 262 12712.15 17.00 55154.97 88888.00 2008-09-18 16:08:31.875 262 12712.12 17.00 55155.00 88888.00 2008-09-18 16:08:32.000 262 12712.17 17.07 55154.97 88888.00 2008-09-18 16:08:32.125 262 12712.15 17.02 55154.93 88888.00 2008-09-18 16:08:32.250 262 12712.10 16.98 55154.93 88888.00 2008-09-18 16:08:32.375 262 12712.10 17.00 55154.93 88888.00 2008-09-18 16:08:32.500 262 12712.05 16.90 55154.88 88888.00 2008-09-18 16:08:32.625 262 12712.10 16.90 55154.88 88888.00 2008-09-18 16:08:32.750 262 12712.10 16.93 55154.90 88888.00 2008-09-18 16:08:32.875 262 12712.10 16.90 55154.90 88888.00 2008-09-18 16:08:33.000 262 12712.12 16.90 55154.93 88888.00 2008-09-18 16:08:33.125 262 12712.15 16.98 55154.90 88888.00 2008-09-18 16:08:33.250 262 12712.17 16.98 55154.90 88888.00 2008-09-18 16:08:33.375 262 12712.20 16.98 55154.93 88888.00 2008-09-18 16:08:33.500 262 12712.15 16.93 55154.90 88888.00 2008-09-18 16:08:33.625 262 12712.15 16.98 55154.88 88888.00 2008-09-18 16:08:33.750 262 12712.17 16.98 55154.88 88888.00 2008-09-18 16:08:33.875 262 12712.17 16.98 55154.90 88888.00 2008-09-18 16:08:34.000 262 12712.15 16.95 55154.90 88888.00 2008-09-18 16:08:34.125 262 12712.10 16.93 55154.90 88888.00 2008-09-18 16:08:34.250 262 12712.15 16.98 55154.95 88888.00 2008-09-18 16:08:34.375 262 12712.15 16.93 55154.93 88888.00 2008-09-18 16:08:34.500 262 12712.12 16.93 55154.90 88888.00 2008-09-18 16:08:34.625 262 12712.10 16.95 55154.93 88888.00 2008-09-18 16:08:34.750 262 12712.10 16.95 55154.95 88888.00 2008-09-18 16:08:34.875 262 12712.12 16.98 55154.97 88888.00 2008-09-18 16:08:35.000 262 12712.12 16.98 55154.95 88888.00 2008-09-18 16:08:35.125 262 12712.02 16.90 55154.95 88888.00 2008-09-18 16:08:35.250 262 12712.02 16.93 55154.93 88888.00 2008-09-18 16:08:35.375 262 12712.08 16.93 55154.95 88888.00 2008-09-18 16:08:35.500 262 12712.10 16.95 55154.97 88888.00 2008-09-18 16:08:35.625 262 12712.08 16.98 55154.97 88888.00 2008-09-18 16:08:35.750 262 12712.10 17.00 55154.97 88888.00 2008-09-18 16:08:35.875 262 12712.10 16.98 55154.97 88888.00 2008-09-18 16:08:36.000 262 12712.00 16.93 55154.93 88888.00 2008-09-18 16:08:36.125 262 12711.92 16.95 55154.93 88888.00 2008-09-18 16:08:36.250 262 12711.92 16.95 55154.97 88888.00 2008-09-18 16:08:36.375 262 12712.00 17.02 55154.97 88888.00 2008-09-18 16:08:36.500 262 12712.00 16.98 55154.95 88888.00 2008-09-18 16:08:36.625 262 12712.00 16.95 55154.97 88888.00 2008-09-18 16:08:36.750 262 12712.00 16.95 55154.97 88888.00 2008-09-18 16:08:36.875 262 12711.92 16.95 55154.97 88888.00 2008-09-18 16:08:37.000 262 12711.90 16.95 55154.95 88888.00 2008-09-18 16:08:37.125 262 12711.98 16.95 55154.97 88888.00 2008-09-18 16:08:37.250 262 12712.00 16.93 55154.97 88888.00 2008-09-18 16:08:37.375 262 12712.02 16.93 55154.95 88888.00 2008-09-18 16:08:37.500 262 12712.02 16.98 55154.97 88888.00 2008-09-18 16:08:37.625 262 12712.10 17.02 55155.00 88888.00 2008-09-18 16:08:37.750 262 12712.12 17.02 55155.00 88888.00 2008-09-18 16:08:37.875 262 12712.08 17.02 55154.97 88888.00 2008-09-18 16:08:38.000 262 12712.05 17.02 55155.00 88888.00 2008-09-18 16:08:38.125 262 12711.98 17.00 55155.00 88888.00 2008-09-18 16:08:38.250 262 12711.95 16.95 55154.95 88888.00 2008-09-18 16:08:38.375 262 12712.00 16.98 55154.93 88888.00 2008-09-18 16:08:38.500 262 12712.05 16.98 55154.95 88888.00 2008-09-18 16:08:38.625 262 12712.05 16.98 55154.97 88888.00 2008-09-18 16:08:38.750 262 12712.02 16.95 55154.93 88888.00 2008-09-18 16:08:38.875 262 12712.05 16.90 55154.88 88888.00 2008-09-18 16:08:39.000 262 12712.02 16.90 55154.85 88888.00 2008-09-18 16:08:39.125 262 12712.08 16.95 55154.88 88888.00 2008-09-18 16:08:39.250 262 12712.02 16.95 55154.88 88888.00 2008-09-18 16:08:39.375 262 12712.02 16.93 55154.90 88888.00 2008-09-18 16:08:39.500 262 12712.10 16.98 55154.93 88888.00 2008-09-18 16:08:39.625 262 12712.12 17.00 55154.93 88888.00 2008-09-18 16:08:39.750 262 12712.15 16.93 55154.90 88888.00 2008-09-18 16:08:39.875 262 12712.05 16.90 55154.88 88888.00 2008-09-18 16:08:40.000 262 12712.08 16.93 55154.85 88888.00 2008-09-18 16:08:40.125 262 12712.10 16.93 55154.90 88888.00 2008-09-18 16:08:40.250 262 12712.02 16.93 55154.93 88888.00 2008-09-18 16:08:40.375 262 12711.98 16.93 55154.95 88888.00 2008-09-18 16:08:40.500 262 12712.02 16.95 55154.93 88888.00 2008-09-18 16:08:40.625 262 12712.08 17.05 55154.97 88888.00 2008-09-18 16:08:40.750 262 12712.05 17.05 55154.97 88888.00 2008-09-18 16:08:40.875 262 12712.02 17.05 55154.95 88888.00 2008-09-18 16:08:41.000 262 12712.02 16.98 55154.95 88888.00 2008-09-18 16:08:41.125 262 12712.00 16.90 55154.95 88888.00 2008-09-18 16:08:41.250 262 12712.02 16.93 55154.97 88888.00 2008-09-18 16:08:41.375 262 12712.15 17.00 55154.97 88888.00 2008-09-18 16:08:41.500 262 12712.15 17.00 55154.97 88888.00 2008-09-18 16:08:41.625 262 12712.10 17.02 55154.95 88888.00 2008-09-18 16:08:41.750 262 12712.02 16.98 55154.93 88888.00 2008-09-18 16:08:41.875 262 12712.00 16.93 55154.90 88888.00 2008-09-18 16:08:42.000 262 12712.05 16.95 55154.90 88888.00 2008-09-18 16:08:42.125 262 12712.12 17.02 55154.97 88888.00 2008-09-18 16:08:42.250 262 12712.02 16.98 55154.93 88888.00 2008-09-18 16:08:42.375 262 12712.08 16.98 55154.93 88888.00 2008-09-18 16:08:42.500 262 12712.08 17.00 55154.93 88888.00 2008-09-18 16:08:42.625 262 12712.12 17.00 55154.95 88888.00 2008-09-18 16:08:42.750 262 12712.10 16.98 55154.93 88888.00 2008-09-18 16:08:42.875 262 12712.10 16.98 55154.93 88888.00 2008-09-18 16:08:43.000 262 12712.12 16.95 55154.90 88888.00 2008-09-18 16:08:43.125 262 12712.12 17.00 55154.95 88888.00 2008-09-18 16:08:43.250 262 12712.05 16.93 55154.95 88888.00 2008-09-18 16:08:43.375 262 12712.08 16.93 55154.97 88888.00 2008-09-18 16:08:43.500 262 12712.12 16.98 55154.97 88888.00 2008-09-18 16:08:43.625 262 12712.08 16.95 55154.95 88888.00 2008-09-18 16:08:43.750 262 12712.00 16.95 55154.97 88888.00 2008-09-18 16:08:43.875 262 12712.02 16.95 55154.97 88888.00 2008-09-18 16:08:44.000 262 12712.05 16.95 55154.97 88888.00 2008-09-18 16:08:44.125 262 12712.08 16.90 55154.90 88888.00 2008-09-18 16:08:44.250 262 12712.00 16.85 55154.90 88888.00 2008-09-18 16:08:44.375 262 12712.00 16.93 55154.93 88888.00 2008-09-18 16:08:44.500 262 12712.05 16.98 55154.90 88888.00 2008-09-18 16:08:44.625 262 12712.02 16.93 55154.85 88888.00 2008-09-18 16:08:44.750 262 12712.08 16.95 55154.93 88888.00 2008-09-18 16:08:44.875 262 12712.10 16.95 55154.93 88888.00 2008-09-18 16:08:45.000 262 12712.15 16.93 55154.90 88888.00 2008-09-18 16:08:45.125 262 12712.15 16.98 55154.93 88888.00 2008-09-18 16:08:45.250 262 12712.02 16.95 55154.93 88888.00 2008-09-18 16:08:45.375 262 12712.00 16.93 55154.93 88888.00 2008-09-18 16:08:45.500 262 12712.08 17.02 55154.93 88888.00 2008-09-18 16:08:45.625 262 12712.08 16.98 55154.85 88888.00 2008-09-18 16:08:45.750 262 12712.10 16.93 55154.85 88888.00 2008-09-18 16:08:45.875 262 12712.08 16.93 55154.90 88888.00 2008-09-18 16:08:46.000 262 12712.05 16.98 55154.90 88888.00 2008-09-18 16:08:46.125 262 12712.08 16.95 55154.93 88888.00 2008-09-18 16:08:46.250 262 12712.05 16.93 55154.95 88888.00 2008-09-18 16:08:46.375 262 12712.08 16.98 55154.97 88888.00 2008-09-18 16:08:46.500 262 12712.05 17.02 55154.97 88888.00 2008-09-18 16:08:46.625 262 12712.05 16.98 55154.97 88888.00 2008-09-18 16:08:46.750 262 12712.00 16.93 55154.95 88888.00 2008-09-18 16:08:46.875 262 12711.98 16.98 55154.97 88888.00 2008-09-18 16:08:47.000 262 12712.00 17.00 55154.97 88888.00 2008-09-18 16:08:47.125 262 12712.00 16.95 55154.97 88888.00 2008-09-18 16:08:47.250 262 12711.98 16.95 55154.95 88888.00 2008-09-18 16:08:47.375 262 12711.98 16.95 55154.97 88888.00 2008-09-18 16:08:47.500 262 12711.98 17.00 55154.97 88888.00 2008-09-18 16:08:47.625 262 12712.02 17.00 55154.97 88888.00 2008-09-18 16:08:47.750 262 12711.95 17.02 55154.97 88888.00 2008-09-18 16:08:47.875 262 12711.98 17.05 55154.97 88888.00 2008-09-18 16:08:48.000 262 12712.02 16.98 55154.95 88888.00 2008-09-18 16:08:48.125 262 12712.05 16.98 55154.95 88888.00 2008-09-18 16:08:48.250 262 12711.98 16.90 55154.93 88888.00 2008-09-18 16:08:48.375 262 12712.02 17.00 55154.95 88888.00 2008-09-18 16:08:48.500 262 12712.08 17.05 55154.95 88888.00 2008-09-18 16:08:48.625 262 12712.05 17.02 55154.95 88888.00 2008-09-18 16:08:48.750 262 12712.02 17.00 55154.95 88888.00 2008-09-18 16:08:48.875 262 12711.98 17.02 55154.97 88888.00 2008-09-18 16:08:49.000 262 12711.98 17.02 55154.95 88888.00 2008-09-18 16:08:49.125 262 12712.02 17.00 55154.95 88888.00 2008-09-18 16:08:49.250 262 12711.98 16.98 55154.95 88888.00 2008-09-18 16:08:49.375 262 12712.02 17.02 55154.97 88888.00 2008-09-18 16:08:49.500 262 12711.98 17.02 55155.00 88888.00 2008-09-18 16:08:49.625 262 12711.98 17.00 55154.97 88888.00 2008-09-18 16:08:49.750 262 12712.00 16.98 55155.00 88888.00 2008-09-18 16:08:49.875 262 12711.92 17.02 55154.95 88888.00 2008-09-18 16:08:50.000 262 12711.95 16.95 55154.93 88888.00 2008-09-18 16:08:50.125 262 12711.95 16.93 55154.90 88888.00 2008-09-18 16:08:50.250 262 12711.98 16.98 55154.93 88888.00 2008-09-18 16:08:50.375 262 12711.98 17.00 55154.90 88888.00 2008-09-18 16:08:50.500 262 12711.95 16.93 55154.90 88888.00 2008-09-18 16:08:50.625 262 12711.98 16.90 55154.88 88888.00 2008-09-18 16:08:50.750 262 12712.00 16.93 55154.88 88888.00 2008-09-18 16:08:50.875 262 12712.05 16.93 55154.85 88888.00 2008-09-18 16:08:51.000 262 12712.05 16.93 55154.88 88888.00 2008-09-18 16:08:51.125 262 12712.05 16.98 55154.90 88888.00 2008-09-18 16:08:51.250 262 12712.02 17.02 55154.90 88888.00 2008-09-18 16:08:51.375 262 12712.00 16.98 55154.85 88888.00 2008-09-18 16:08:51.500 262 12712.00 16.93 55154.88 88888.00 2008-09-18 16:08:51.625 262 12712.02 16.95 55154.90 88888.00 2008-09-18 16:08:51.750 262 12712.00 17.00 55154.93 88888.00 2008-09-18 16:08:51.875 262 12711.98 17.02 55154.93 88888.00 2008-09-18 16:08:52.000 262 12712.02 17.05 55154.95 88888.00 2008-09-18 16:08:52.125 262 12712.08 17.05 55154.95 88888.00 2008-09-18 16:08:52.250 262 12712.05 17.00 55154.93 88888.00 2008-09-18 16:08:52.375 262 12711.98 17.05 55154.93 88888.00 2008-09-18 16:08:52.500 262 12711.92 17.05 55154.95 88888.00 2008-09-18 16:08:52.625 262 12711.98 17.07 55155.03 88888.00 2008-09-18 16:08:52.750 262 12712.05 17.07 55155.00 88888.00 2008-09-18 16:08:52.875 262 12712.08 17.07 55154.97 88888.00 2008-09-18 16:08:53.000 262 12712.10 17.05 55154.95 88888.00 2008-09-18 16:08:53.125 262 12712.05 17.02 55154.95 88888.00 2008-09-18 16:08:53.250 262 12712.05 17.07 55154.97 88888.00 2008-09-18 16:08:53.375 262 12712.12 17.12 55155.00 88888.00 2008-09-18 16:08:53.500 262 12712.15 17.10 55155.00 88888.00 2008-09-18 16:08:53.625 262 12712.08 17.07 55154.95 88888.00 2008-09-18 16:08:53.750 262 12711.92 17.05 55154.93 88888.00 2008-09-18 16:08:53.875 262 12711.92 17.07 55154.93 88888.00 2008-09-18 16:08:54.000 262 12712.02 17.12 55154.97 88888.00 2008-09-18 16:08:54.125 262 12712.02 17.10 55154.97 88888.00 2008-09-18 16:08:54.250 262 12711.95 17.05 55154.93 88888.00 2008-09-18 16:08:54.375 262 12712.02 17.10 55154.93 88888.00 2008-09-18 16:08:54.500 262 12712.08 17.10 55154.93 88888.00 2008-09-18 16:08:54.625 262 12711.98 17.05 55154.95 88888.00 2008-09-18 16:08:54.750 262 12711.88 17.02 55154.95 88888.00 2008-09-18 16:08:54.875 262 12711.95 17.05 55154.95 88888.00 2008-09-18 16:08:55.000 262 12712.05 17.05 55154.93 88888.00 2008-09-18 16:08:55.125 262 12712.08 17.05 55154.95 88888.00 2008-09-18 16:08:55.250 262 12712.00 17.00 55154.97 88888.00 2008-09-18 16:08:55.375 262 12712.00 17.05 55154.97 88888.00 2008-09-18 16:08:55.500 262 12712.02 17.10 55154.97 88888.00 2008-09-18 16:08:55.625 262 12712.00 17.12 55154.97 88888.00 2008-09-18 16:08:55.750 262 12711.98 17.07 55154.95 88888.00 2008-09-18 16:08:55.875 262 12711.98 17.10 55154.93 88888.00 2008-09-18 16:08:56.000 262 12711.95 17.12 55154.93 88888.00 2008-09-18 16:08:56.125 262 12712.00 17.15 55154.93 88888.00 2008-09-18 16:08:56.250 262 12711.92 17.05 55154.90 88888.00 2008-09-18 16:08:56.375 262 12711.90 17.02 55154.85 88888.00 2008-09-18 16:08:56.500 262 12711.92 17.05 55154.90 88888.00 2008-09-18 16:08:56.625 262 12712.00 17.00 55154.88 88888.00 2008-09-18 16:08:56.750 262 12712.00 17.02 55154.85 88888.00 2008-09-18 16:08:56.875 262 12712.05 17.05 55154.88 88888.00 2008-09-18 16:08:57.000 262 12712.10 17.12 55154.88 88888.00 2008-09-18 16:08:57.125 262 12712.05 17.05 55154.88 88888.00 2008-09-18 16:08:57.250 262 12712.02 17.07 55154.90 88888.00 2008-09-18 16:08:57.375 262 12712.10 17.12 55154.90 88888.00 2008-09-18 16:08:57.500 262 12712.15 17.15 55154.88 88888.00 2008-09-18 16:08:57.625 262 12712.10 17.15 55154.85 88888.00 2008-09-18 16:08:57.750 262 12712.05 17.12 55154.82 88888.00 2008-09-18 16:08:57.875 262 12712.10 17.15 55154.90 88888.00 2008-09-18 16:08:58.000 262 12712.12 17.15 55154.93 88888.00 2008-09-18 16:08:58.125 262 12712.20 17.18 55155.00 88888.00 2008-09-18 16:08:58.250 262 12712.15 17.20 55155.00 88888.00 2008-09-18 16:08:58.375 262 12712.05 17.15 55155.03 88888.00 2008-09-18 16:08:58.500 262 12712.00 17.15 55154.97 88888.00 2008-09-18 16:08:58.625 262 12712.00 17.18 55155.03 88888.00 2008-09-18 16:08:58.750 262 12712.00 17.15 55155.00 88888.00 2008-09-18 16:08:58.875 262 12711.95 17.15 55155.00 88888.00 2008-09-18 16:08:59.000 262 12711.88 17.07 55154.97 88888.00 2008-09-18 16:08:59.125 262 12711.88 17.05 55155.00 88888.00 2008-09-18 16:08:59.250 262 12711.90 17.02 55155.00 88888.00 2008-09-18 16:08:59.375 262 12712.00 17.12 55155.03 88888.00 2008-09-18 16:08:59.500 262 12712.02 17.12 55155.00 88888.00 2008-09-18 16:08:59.625 262 12711.98 17.07 55154.97 88888.00 2008-09-18 16:08:59.750 262 12712.02 17.05 55154.97 88888.00 2008-09-18 16:08:59.875 262 12712.00 17.05 55154.95 88888.00 2008-09-18 16:09:00.000 262 12712.00 17.10 55154.97 88888.00 2008-09-18 16:09:00.125 262 12711.98 17.10 55154.95 88888.00 2008-09-18 16:09:00.250 262 12711.90 17.05 55154.93 88888.00 2008-09-18 16:09:00.375 262 12711.88 17.05 55154.90 88888.00 2008-09-18 16:09:00.500 262 12711.88 17.07 55154.90 88888.00 2008-09-18 16:09:00.625 262 12711.95 17.10 55154.95 88888.00 2008-09-18 16:09:00.750 262 12712.00 17.18 55154.95 88888.00 2008-09-18 16:09:00.875 262 12712.02 17.20 55154.95 88888.00 2008-09-18 16:09:01.000 262 12712.00 17.12 55154.95 88888.00 2008-09-18 16:09:01.125 262 12711.95 17.10 55154.95 88888.00 2008-09-18 16:09:01.250 262 12711.88 17.05 55154.95 88888.00 2008-09-18 16:09:01.375 262 12711.92 17.12 55154.97 88888.00 2008-09-18 16:09:01.500 262 12711.98 17.25 55155.03 88888.00 2008-09-18 16:09:01.625 262 12711.95 17.23 55155.03 88888.00 2008-09-18 16:09:01.750 262 12711.95 17.20 55155.00 88888.00 2008-09-18 16:09:01.875 262 12712.02 17.18 55155.00 88888.00 2008-09-18 16:09:02.000 262 12712.02 17.15 55155.00 88888.00 2008-09-18 16:09:02.125 262 12711.92 17.12 55154.95 88888.00 2008-09-18 16:09:02.250 262 12711.92 17.15 55154.95 88888.00 2008-09-18 16:09:02.375 262 12711.98 17.12 55154.90 88888.00 2008-09-18 16:09:02.500 262 12712.00 17.15 55154.90 88888.00 2008-09-18 16:09:02.625 262 12711.98 17.15 55154.95 88888.00 2008-09-18 16:09:02.750 262 12711.95 17.15 55154.93 88888.00 2008-09-18 16:09:02.875 262 12711.95 17.15 55154.93 88888.00 2008-09-18 16:09:03.000 262 12711.90 17.15 55154.95 88888.00 2008-09-18 16:09:03.125 262 12711.95 17.23 55154.95 88888.00 2008-09-18 16:09:03.250 262 12711.90 17.15 55154.90 88888.00 2008-09-18 16:09:03.375 262 12711.92 17.10 55154.88 88888.00 2008-09-18 16:09:03.500 262 12711.88 17.15 55154.95 88888.00 2008-09-18 16:09:03.625 262 12711.90 17.20 55154.97 88888.00 2008-09-18 16:09:03.750 262 12711.95 17.23 55154.97 88888.00 2008-09-18 16:09:03.875 262 12711.95 17.18 55154.90 88888.00 2008-09-18 16:09:04.000 262 12711.95 17.18 55154.90 88888.00 2008-09-18 16:09:04.125 262 12712.00 17.20 55154.93 88888.00 2008-09-18 16:09:04.250 262 12712.05 17.20 55154.95 88888.00 2008-09-18 16:09:04.375 262 12712.05 17.20 55154.95 88888.00 2008-09-18 16:09:04.500 262 12712.00 17.25 55154.97 88888.00 2008-09-18 16:09:04.625 262 12711.98 17.23 55154.93 88888.00 2008-09-18 16:09:04.750 262 12711.98 17.20 55154.93 88888.00 2008-09-18 16:09:04.875 262 12711.98 17.20 55154.90 88888.00 2008-09-18 16:09:05.000 262 12711.98 17.18 55154.93 88888.00 2008-09-18 16:09:05.125 262 12711.98 17.23 55154.95 88888.00 2008-09-18 16:09:05.250 262 12711.92 17.23 55154.95 88888.00 2008-09-18 16:09:05.375 262 12711.90 17.25 55154.95 88888.00 2008-09-18 16:09:05.500 262 12711.85 17.18 55154.93 88888.00 2008-09-18 16:09:05.625 262 12711.85 17.18 55154.90 88888.00 2008-09-18 16:09:05.750 262 12711.85 17.23 55154.93 88888.00 2008-09-18 16:09:05.875 262 12711.80 17.23 55154.95 88888.00 2008-09-18 16:09:06.000 262 12711.85 17.18 55154.95 88888.00 2008-09-18 16:09:06.125 262 12711.83 17.25 55154.97 88888.00 2008-09-18 16:09:06.250 262 12711.80 17.23 55155.00 88888.00 2008-09-18 16:09:06.375 262 12711.83 17.23 55154.97 88888.00 2008-09-18 16:09:06.500 262 12711.80 17.25 55154.95 88888.00 2008-09-18 16:09:06.625 262 12711.85 17.25 55154.90 88888.00 2008-09-18 16:09:06.750 262 12711.90 17.27 55154.95 88888.00 2008-09-18 16:09:06.875 262 12711.90 17.27 55155.00 88888.00 2008-09-18 16:09:07.000 262 12711.90 17.27 55155.00 88888.00 2008-09-18 16:09:07.125 262 12711.88 17.23 55155.00 88888.00 2008-09-18 16:09:07.250 262 12711.83 17.20 55154.97 88888.00 2008-09-18 16:09:07.375 262 12711.90 17.25 55154.97 88888.00 2008-09-18 16:09:07.500 262 12711.95 17.30 55154.97 88888.00 2008-09-18 16:09:07.625 262 12711.95 17.32 55154.97 88888.00 2008-09-18 16:09:07.750 262 12711.90 17.35 55154.97 88888.00 2008-09-18 16:09:07.875 262 12711.92 17.35 55154.97 88888.00 2008-09-18 16:09:08.000 262 12711.92 17.25 55154.93 88888.00 2008-09-18 16:09:08.125 262 12711.90 17.20 55154.95 88888.00 2008-09-18 16:09:08.250 262 12711.85 17.15 55154.90 88888.00 2008-09-18 16:09:08.375 262 12711.88 17.25 55154.93 88888.00 2008-09-18 16:09:08.500 262 12711.85 17.23 55154.90 88888.00 2008-09-18 16:09:08.625 262 12711.90 17.27 55154.93 88888.00 2008-09-18 16:09:08.750 262 12711.90 17.20 55154.88 88888.00 2008-09-18 16:09:08.875 262 12711.85 17.23 55154.90 88888.00 2008-09-18 16:09:09.000 262 12711.83 17.25 55154.88 88888.00 2008-09-18 16:09:09.125 262 12711.88 17.25 55154.88 88888.00 2008-09-18 16:09:09.250 262 12711.88 17.18 55154.85 88888.00 2008-09-18 16:09:09.375 262 12711.88 17.20 55154.88 88888.00 2008-09-18 16:09:09.500 262 12711.83 17.23 55154.90 88888.00 2008-09-18 16:09:09.625 262 12711.77 17.25 55154.90 88888.00 2008-09-18 16:09:09.750 262 12711.85 17.25 55154.90 88888.00 2008-09-18 16:09:09.875 262 12711.85 17.25 55154.88 88888.00 2008-09-18 16:09:10.000 262 12711.83 17.20 55154.82 88888.00 2008-09-18 16:09:10.125 262 12711.75 17.15 55154.88 88888.00 2008-09-18 16:09:10.250 262 12711.83 17.20 55154.95 88888.00 2008-09-18 16:09:10.375 262 12711.90 17.27 55155.00 88888.00 2008-09-18 16:09:10.500 262 12711.83 17.23 55154.97 88888.00 2008-09-18 16:09:10.625 262 12711.88 17.23 55154.97 88888.00 2008-09-18 16:09:10.750 262 12711.92 17.32 55155.00 88888.00 2008-09-18 16:09:10.875 262 12711.92 17.32 55154.97 88888.00 2008-09-18 16:09:11.000 262 12711.90 17.27 55154.93 88888.00 2008-09-18 16:09:11.125 262 12711.85 17.25 55154.95 88888.00 2008-09-18 16:09:11.250 262 12711.85 17.25 55154.97 88888.00 2008-09-18 16:09:11.375 262 12711.88 17.30 55155.00 88888.00 2008-09-18 16:09:11.500 262 12711.85 17.30 55155.00 88888.00 2008-09-18 16:09:11.625 262 12711.83 17.32 55155.03 88888.00 2008-09-18 16:09:11.750 262 12711.83 17.35 55155.05 88888.00 2008-09-18 16:09:11.875 262 12711.75 17.23 55155.00 88888.00 2008-09-18 16:09:12.000 262 12711.80 17.23 55154.97 88888.00 2008-09-18 16:09:12.125 262 12711.88 17.32 55155.00 88888.00 2008-09-18 16:09:12.250 262 12711.83 17.27 55155.00 88888.00 2008-09-18 16:09:12.375 262 12711.80 17.23 55154.93 88888.00 2008-09-18 16:09:12.500 262 12711.83 17.23 55154.95 88888.00 2008-09-18 16:09:12.625 262 12711.85 17.20 55154.97 88888.00 2008-09-18 16:09:12.750 262 12711.88 17.23 55155.00 88888.00 2008-09-18 16:09:12.875 262 12711.90 17.27 55155.00 88888.00 2008-09-18 16:09:13.000 262 12711.92 17.30 55154.97 88888.00 2008-09-18 16:09:13.125 262 12711.83 17.23 55154.95 88888.00 2008-09-18 16:09:13.250 262 12711.88 17.23 55155.03 88888.00 2008-09-18 16:09:13.375 262 12711.90 17.25 55155.00 88888.00 2008-09-18 16:09:13.500 262 12711.85 17.23 55155.00 88888.00 2008-09-18 16:09:13.625 262 12711.90 17.30 55155.00 88888.00 2008-09-18 16:09:13.750 262 12711.92 17.30 55155.00 88888.00 2008-09-18 16:09:13.875 262 12711.90 17.27 55155.00 88888.00 2008-09-18 16:09:14.000 262 12711.80 17.23 55154.97 88888.00 2008-09-18 16:09:14.125 262 12711.77 17.23 55154.97 88888.00 2008-09-18 16:09:14.250 262 12711.80 17.23 55154.97 88888.00 2008-09-18 16:09:14.375 262 12711.92 17.25 55154.95 88888.00 2008-09-18 16:09:14.500 262 12711.92 17.27 55154.95 88888.00 2008-09-18 16:09:14.625 262 12711.80 17.20 55154.93 88888.00 2008-09-18 16:09:14.750 262 12711.75 17.18 55154.90 88888.00 2008-09-18 16:09:14.875 262 12711.75 17.23 55154.90 88888.00 2008-09-18 16:09:15.000 262 12711.77 17.23 55154.88 88888.00 2008-09-18 16:09:15.125 262 12711.77 17.25 55154.93 88888.00 2008-09-18 16:09:15.250 262 12711.80 17.25 55154.93 88888.00 2008-09-18 16:09:15.375 262 12711.80 17.18 55154.90 88888.00 2008-09-18 16:09:15.500 262 12711.85 17.20 55154.93 88888.00 2008-09-18 16:09:15.625 262 12711.90 17.25 55154.93 88888.00 2008-09-18 16:09:15.750 262 12711.85 17.27 55154.93 88888.00 2008-09-18 16:09:15.875 262 12711.83 17.23 55154.93 88888.00 2008-09-18 16:09:16.000 262 12711.77 17.23 55154.93 88888.00 2008-09-18 16:09:16.125 262 12711.77 17.27 55154.95 88888.00 2008-09-18 16:09:16.250 262 12711.90 17.27 55154.97 88888.00 2008-09-18 16:09:16.375 262 12711.95 17.35 55155.00 88888.00 2008-09-18 16:09:16.500 262 12712.00 17.38 55155.03 88888.00 2008-09-18 16:09:16.625 262 12711.85 17.35 55154.97 88888.00 2008-09-18 16:09:16.750 262 12711.80 17.32 55154.95 88888.00 2008-09-18 16:09:16.875 262 12711.88 17.32 55155.00 88888.00 2008-09-18 16:09:17.000 262 12711.90 17.35 55155.03 88888.00 2008-09-18 16:09:17.125 262 12711.88 17.35 55155.03 88888.00 2008-09-18 16:09:17.250 262 12711.80 17.27 55154.95 88888.00 2008-09-18 16:09:17.375 262 12711.77 17.25 55154.97 88888.00 2008-09-18 16:09:17.500 262 12711.73 17.23 55154.97 88888.00 2008-09-18 16:09:17.625 262 12711.67 17.18 55154.95 88888.00 2008-09-18 16:09:17.750 262 12711.75 17.25 55155.00 88888.00 2008-09-18 16:09:17.875 262 12711.83 17.27 55155.00 88888.00 2008-09-18 16:09:18.000 262 12711.83 17.20 55154.97 88888.00 2008-09-18 16:09:18.125 262 12711.83 17.18 55154.95 88888.00 2008-09-18 16:09:18.250 262 12711.75 17.20 55154.95 88888.00 2008-09-18 16:09:18.375 262 12711.70 17.25 55154.95 88888.00 2008-09-18 16:09:18.500 262 12711.70 17.25 55154.95 88888.00 2008-09-18 16:09:18.625 262 12711.77 17.30 55155.03 88888.00 2008-09-18 16:09:18.750 262 12711.77 17.30 55155.00 88888.00 2008-09-18 16:09:18.875 262 12711.75 17.27 55155.03 88888.00 2008-09-18 16:09:19.000 262 12711.67 17.25 55155.00 88888.00 2008-09-18 16:09:19.125 262 12711.67 17.23 55155.00 88888.00 2008-09-18 16:09:19.250 262 12711.73 17.30 55155.03 88888.00 2008-09-18 16:09:19.375 262 12711.77 17.25 55154.97 88888.00 2008-09-18 16:09:19.500 262 12711.83 17.20 55155.00 88888.00 2008-09-18 16:09:19.625 262 12711.83 17.23 55155.03 88888.00 2008-09-18 16:09:19.750 262 12711.77 17.23 55155.00 88888.00 2008-09-18 16:09:19.875 262 12711.75 17.20 55155.03 88888.00 2008-09-18 16:09:20.000 262 12711.77 17.20 55155.00 88888.00 2008-09-18 16:09:20.125 262 12711.73 17.15 55154.97 88888.00 2008-09-18 16:09:20.250 262 12711.65 17.15 55154.97 88888.00 2008-09-18 16:09:20.375 262 12711.67 17.20 55155.00 88888.00 2008-09-18 16:09:20.500 262 12711.77 17.27 55155.00 88888.00 2008-09-18 16:09:20.625 262 12711.73 17.25 55154.97 88888.00 2008-09-18 16:09:20.750 262 12711.70 17.20 55154.97 88888.00 2008-09-18 16:09:20.875 262 12711.73 17.20 55155.00 88888.00 2008-09-18 16:09:21.000 262 12711.77 17.23 55154.97 88888.00 2008-09-18 16:09:21.125 262 12711.73 17.23 55154.97 88888.00 2008-09-18 16:09:21.250 262 12711.70 17.18 55154.95 88888.00 2008-09-18 16:09:21.375 262 12711.70 17.18 55154.93 88888.00 2008-09-18 16:09:21.500 262 12711.73 17.12 55154.95 88888.00 2008-09-18 16:09:21.625 262 12711.77 17.15 55154.97 88888.00 2008-09-18 16:09:21.750 262 12711.67 17.20 55154.95 88888.00 2008-09-18 16:09:21.875 262 12711.67 17.18 55154.95 88888.00 2008-09-18 16:09:22.000 262 12711.67 17.18 55154.97 88888.00 2008-09-18 16:09:22.125 262 12711.73 17.15 55154.95 88888.00 2008-09-18 16:09:22.250 262 12711.77 17.18 55154.95 88888.00 2008-09-18 16:09:22.375 262 12711.73 17.18 55154.97 88888.00 2008-09-18 16:09:22.500 262 12711.62 17.18 55154.97 88888.00 2008-09-18 16:09:22.625 262 12711.65 17.27 55155.05 88888.00 2008-09-18 16:09:22.750 262 12711.77 17.30 55155.03 88888.00 2008-09-18 16:09:22.875 262 12711.75 17.23 55155.05 88888.00 2008-09-18 16:09:23.000 262 12711.77 17.23 55155.03 88888.00 2008-09-18 16:09:23.125 262 12711.70 17.23 55155.03 88888.00 2008-09-18 16:09:23.250 262 12711.70 17.18 55155.05 88888.00 2008-09-18 16:09:23.375 262 12711.75 17.23 55155.03 88888.00 2008-09-18 16:09:23.500 262 12711.73 17.20 55155.00 88888.00 2008-09-18 16:09:23.625 262 12711.75 17.23 55155.00 88888.00 2008-09-18 16:09:23.750 262 12711.80 17.20 55154.97 88888.00 2008-09-18 16:09:23.875 262 12711.80 17.20 55155.00 88888.00 2008-09-18 16:09:24.000 262 12711.80 17.25 55155.05 88888.00 2008-09-18 16:09:24.125 262 12711.80 17.23 55155.07 88888.00 2008-09-18 16:09:24.250 262 12711.75 17.20 55155.07 88888.00 2008-09-18 16:09:24.375 262 12711.73 17.23 55155.07 88888.00 2008-09-18 16:09:24.500 262 12711.70 17.23 55155.05 88888.00 2008-09-18 16:09:24.625 262 12711.73 17.25 55155.03 88888.00 2008-09-18 16:09:24.750 262 12711.80 17.27 55155.07 88888.00 2008-09-18 16:09:24.875 262 12711.88 17.32 55155.07 88888.00 2008-09-18 16:09:25.000 262 12711.83 17.25 55155.05 88888.00 2008-09-18 16:09:25.125 262 12711.75 17.23 55155.03 88888.00 2008-09-18 16:09:25.250 262 12711.73 17.23 55155.05 88888.00 2008-09-18 16:09:25.375 262 12711.75 17.27 55155.03 88888.00 2008-09-18 16:09:25.500 262 12711.73 17.25 55155.00 88888.00 2008-09-18 16:09:25.625 262 12711.77 17.27 55155.05 88888.00 2008-09-18 16:09:25.750 262 12711.83 17.30 55155.05 88888.00 2008-09-18 16:09:25.875 262 12711.90 17.35 55155.07 88888.00 2008-09-18 16:09:26.000 262 12711.90 17.32 55155.07 88888.00 2008-09-18 16:09:26.125 262 12711.80 17.23 55155.03 88888.00 2008-09-18 16:09:26.250 262 12711.65 17.18 55154.95 88888.00 2008-09-18 16:09:26.375 262 12711.70 17.23 55154.95 88888.00 2008-09-18 16:09:26.500 262 12711.77 17.23 55154.97 88888.00 2008-09-18 16:09:26.625 262 12711.73 17.18 55154.95 88888.00 2008-09-18 16:09:26.750 262 12711.70 17.25 55154.95 88888.00 2008-09-18 16:09:26.875 262 12711.73 17.25 55154.95 88888.00 2008-09-18 16:09:27.000 262 12711.73 17.20 55154.95 88888.00 2008-09-18 16:09:27.125 262 12711.77 17.20 55154.97 88888.00 2008-09-18 16:09:27.250 262 12711.75 17.18 55154.93 88888.00 2008-09-18 16:09:27.375 262 12711.77 17.18 55154.95 88888.00 2008-09-18 16:09:27.500 262 12711.85 17.20 55154.95 88888.00 2008-09-18 16:09:27.625 262 12711.77 17.18 55154.93 88888.00 2008-09-18 16:09:27.750 262 12711.67 17.15 55154.95 88888.00 2008-09-18 16:09:27.875 262 12711.70 17.20 55154.97 88888.00 2008-09-18 16:09:28.000 262 12711.73 17.20 55154.97 88888.00 2008-09-18 16:09:28.125 262 12711.75 17.25 55155.00 88888.00 2008-09-18 16:09:28.250 262 12711.75 17.25 55155.03 88888.00 2008-09-18 16:09:28.375 262 12711.70 17.20 55155.03 88888.00 2008-09-18 16:09:28.500 262 12711.73 17.18 55155.05 88888.00 2008-09-18 16:09:28.625 262 12711.73 17.15 55155.05 88888.00 2008-09-18 16:09:28.750 262 12711.80 17.20 55155.07 88888.00 2008-09-18 16:09:28.875 262 12711.77 17.25 55155.05 88888.00 2008-09-18 16:09:29.000 262 12711.73 17.23 55155.03 88888.00 2008-09-18 16:09:29.125 262 12711.67 17.20 55155.05 88888.00 2008-09-18 16:09:29.250 262 12711.65 17.23 55155.07 88888.00 2008-09-18 16:09:29.375 262 12711.65 17.23 55155.10 88888.00 2008-09-18 16:09:29.500 262 12711.60 17.25 55155.07 88888.00 2008-09-18 16:09:29.625 262 12711.73 17.30 55155.07 88888.00 2008-09-18 16:09:29.750 262 12711.75 17.23 55155.05 88888.00 2008-09-18 16:09:29.875 262 12711.65 17.12 55155.05 88888.00 2008-09-18 16:09:30.000 262 12711.60 17.10 55155.05 88888.00 2008-09-18 16:09:30.125 262 12711.60 17.10 55155.03 88888.00 2008-09-18 16:09:30.250 262 12711.70 17.12 55155.07 88888.00 2008-09-18 16:09:30.375 262 12711.70 17.12 55155.05 88888.00 2008-09-18 16:09:30.500 262 12711.60 17.12 55155.03 88888.00 2008-09-18 16:09:30.625 262 12711.67 17.20 55155.05 88888.00 2008-09-18 16:09:30.750 262 12711.73 17.15 55155.10 88888.00 2008-09-18 16:09:30.875 262 12711.67 17.15 55155.07 88888.00 2008-09-18 16:09:31.000 262 12711.70 17.20 55155.07 88888.00 2008-09-18 16:09:31.125 262 12711.65 17.18 55155.05 88888.00 2008-09-18 16:09:31.250 262 12711.60 17.10 55155.03 88888.00 2008-09-18 16:09:31.375 262 12711.60 17.10 55155.05 88888.00 2008-09-18 16:09:31.500 262 12711.60 17.07 55155.05 88888.00 2008-09-18 16:09:31.625 262 12711.60 17.12 55155.07 88888.00 2008-09-18 16:09:31.750 262 12711.65 17.15 55155.05 88888.00 2008-09-18 16:09:31.875 262 12711.65 17.15 55155.03 88888.00 2008-09-18 16:09:32.000 262 12711.62 17.12 55155.03 88888.00 2008-09-18 16:09:32.125 262 12711.55 17.10 55154.97 88888.00 2008-09-18 16:09:32.250 262 12711.55 17.07 55154.97 88888.00 2008-09-18 16:09:32.375 262 12711.62 17.10 55154.97 88888.00 2008-09-18 16:09:32.500 262 12711.70 17.12 55155.00 88888.00 2008-09-18 16:09:32.625 262 12711.67 17.12 55155.03 88888.00 2008-09-18 16:09:32.750 262 12711.67 17.12 55155.03 88888.00 2008-09-18 16:09:32.875 262 12711.65 17.07 55154.97 88888.00 2008-09-18 16:09:33.000 262 12711.65 17.05 55154.97 88888.00 2008-09-18 16:09:33.125 262 12711.67 17.07 55154.97 88888.00 2008-09-18 16:09:33.250 262 12711.70 17.10 55155.03 88888.00 2008-09-18 16:09:33.375 262 12711.70 17.12 55155.00 88888.00 2008-09-18 16:09:33.500 262 12711.73 17.12 55154.97 88888.00 2008-09-18 16:09:33.625 262 12711.70 17.07 55155.00 88888.00 2008-09-18 16:09:33.750 262 12711.65 17.07 55155.00 88888.00 2008-09-18 16:09:33.875 262 12711.62 17.05 55155.00 88888.00 2008-09-18 16:09:34.000 262 12711.60 17.10 55155.03 88888.00 2008-09-18 16:09:34.125 262 12711.60 17.12 55155.05 88888.00 2008-09-18 16:09:34.250 262 12711.65 17.18 55155.07 88888.00 2008-09-18 16:09:34.375 262 12711.62 17.12 55155.05 88888.00 2008-09-18 16:09:34.500 262 12711.62 17.07 55155.05 88888.00 2008-09-18 16:09:34.625 262 12711.65 17.12 55155.07 88888.00 2008-09-18 16:09:34.750 262 12711.62 17.15 55155.07 88888.00 2008-09-18 16:09:34.875 262 12711.58 17.12 55155.07 88888.00 2008-09-18 16:09:35.000 262 12711.58 17.07 55155.05 88888.00 2008-09-18 16:09:35.125 262 12711.60 17.10 55155.10 88888.00 2008-09-18 16:09:35.250 262 12711.62 17.10 55155.07 88888.00 2008-09-18 16:09:35.375 262 12711.62 17.07 55155.07 88888.00 2008-09-18 16:09:35.500 262 12711.65 17.07 55155.07 88888.00 2008-09-18 16:09:35.625 262 12711.67 17.10 55155.05 88888.00 2008-09-18 16:09:35.750 262 12711.60 17.02 55155.05 88888.00 2008-09-18 16:09:35.875 262 12711.55 17.02 55155.07 88888.00 2008-09-18 16:09:36.000 262 12711.55 17.00 55155.05 88888.00 2008-09-18 16:09:36.125 262 12711.60 17.05 55155.07 88888.00 2008-09-18 16:09:36.250 262 12711.58 17.05 55155.05 88888.00 2008-09-18 16:09:36.375 262 12711.67 17.10 55155.03 88888.00 2008-09-18 16:09:36.500 262 12711.70 17.15 55155.05 88888.00 2008-09-18 16:09:36.625 262 12711.73 17.20 55155.05 88888.00 2008-09-18 16:09:36.750 262 12711.67 17.10 55155.03 88888.00 2008-09-18 16:09:36.875 262 12711.65 17.07 55155.05 88888.00 2008-09-18 16:09:37.000 262 12711.65 17.07 55155.07 88888.00 2008-09-18 16:09:37.125 262 12711.60 17.07 55155.05 88888.00 2008-09-18 16:09:37.250 262 12711.52 17.05 55155.10 88888.00 2008-09-18 16:09:37.375 262 12711.55 17.07 55155.12 88888.00 2008-09-18 16:09:37.500 262 12711.55 17.12 55155.10 88888.00 2008-09-18 16:09:37.625 262 12711.52 17.02 55155.07 88888.00 2008-09-18 16:09:37.750 262 12711.52 17.00 55155.03 88888.00 2008-09-18 16:09:37.875 262 12711.65 17.05 55155.05 88888.00 2008-09-18 16:09:38.000 262 12711.60 17.07 55155.05 88888.00 2008-09-18 16:09:38.125 262 12711.58 17.02 55155.03 88888.00 2008-09-18 16:09:38.250 262 12711.58 17.02 55155.00 88888.00 2008-09-18 16:09:38.375 262 12711.52 17.00 55154.97 88888.00 2008-09-18 16:09:38.500 262 12711.52 17.00 55155.00 88888.00 2008-09-18 16:09:38.625 262 12711.58 17.05 55155.05 88888.00 2008-09-18 16:09:38.750 262 12711.60 17.02 55155.03 88888.00 2008-09-18 16:09:38.875 262 12711.58 16.98 55155.00 88888.00 2008-09-18 16:09:39.000 262 12711.65 17.05 55154.97 88888.00 2008-09-18 16:09:39.125 262 12711.70 17.00 55154.95 88888.00 2008-09-18 16:09:39.250 262 12711.55 16.88 55154.95 88888.00 2008-09-18 16:09:39.375 262 12711.52 16.88 55154.93 88888.00 2008-09-18 16:09:39.500 262 12711.65 16.90 55154.95 88888.00 2008-09-18 16:09:39.625 262 12711.67 16.95 55155.00 88888.00 2008-09-18 16:09:39.750 262 12711.65 16.98 55154.95 88888.00 2008-09-18 16:09:39.875 262 12711.62 16.98 55154.95 88888.00 2008-09-18 16:09:40.000 262 12711.60 16.98 55154.95 88888.00 2008-09-18 16:09:40.125 262 12711.55 16.90 55154.97 88888.00 2008-09-18 16:09:40.250 262 12711.55 17.02 55155.07 88888.00 2008-09-18 16:09:40.375 262 12711.67 17.12 55155.07 88888.00 2008-09-18 16:09:40.500 262 12711.67 17.10 55155.05 88888.00 2008-09-18 16:09:40.625 262 12711.65 17.10 55155.05 88888.00 2008-09-18 16:09:40.750 262 12711.65 17.12 55155.05 88888.00 2008-09-18 16:09:40.875 262 12711.60 17.05 55155.03 88888.00 2008-09-18 16:09:41.000 262 12711.58 17.02 55155.03 88888.00 2008-09-18 16:09:41.125 262 12711.58 17.02 55155.05 88888.00 2008-09-18 16:09:41.250 262 12711.52 16.98 55155.07 88888.00 2008-09-18 16:09:41.375 262 12711.58 16.98 55155.07 88888.00 2008-09-18 16:09:41.500 262 12711.60 17.00 55155.07 88888.00 2008-09-18 16:09:41.625 262 12711.60 17.05 55155.07 88888.00 2008-09-18 16:09:41.750 262 12711.60 17.00 55155.03 88888.00 2008-09-18 16:09:41.875 262 12711.58 17.00 55155.03 88888.00 2008-09-18 16:09:42.000 262 12711.62 17.05 55155.05 88888.00 2008-09-18 16:09:42.125 262 12711.65 17.07 55155.07 88888.00 2008-09-18 16:09:42.250 262 12711.65 17.02 55155.07 88888.00 2008-09-18 16:09:42.375 262 12711.60 17.02 55155.07 88888.00 2008-09-18 16:09:42.500 262 12711.60 17.00 55155.00 88888.00 2008-09-18 16:09:42.625 262 12711.62 17.00 55155.00 88888.00 2008-09-18 16:09:42.750 262 12711.62 17.00 55155.03 88888.00 2008-09-18 16:09:42.875 262 12711.65 17.00 55155.03 88888.00 2008-09-18 16:09:43.000 262 12711.65 17.00 55155.05 88888.00 2008-09-18 16:09:43.125 262 12711.62 17.02 55155.05 88888.00 2008-09-18 16:09:43.250 262 12711.65 17.05 55155.07 88888.00 2008-09-18 16:09:43.375 262 12711.62 17.02 55155.07 88888.00 2008-09-18 16:09:43.500 262 12711.58 17.02 55155.05 88888.00 2008-09-18 16:09:43.625 262 12711.60 17.00 55155.07 88888.00 2008-09-18 16:09:43.750 262 12711.60 17.02 55155.05 88888.00 2008-09-18 16:09:43.875 262 12711.58 17.02 55155.05 88888.00 2008-09-18 16:09:44.000 262 12711.58 17.02 55155.03 88888.00 2008-09-18 16:09:44.125 262 12711.60 16.98 55155.03 88888.00 2008-09-18 16:09:44.250 262 12711.60 16.93 55155.03 88888.00 2008-09-18 16:09:44.375 262 12711.62 17.02 55155.03 88888.00 2008-09-18 16:09:44.500 262 12711.62 17.02 55155.00 88888.00 2008-09-18 16:09:44.625 262 12711.58 17.00 55155.00 88888.00 2008-09-18 16:09:44.750 262 12711.65 17.00 55155.03 88888.00 2008-09-18 16:09:44.875 262 12711.60 16.95 55155.03 88888.00 2008-09-18 16:09:45.000 262 12711.58 16.95 55154.97 88888.00 2008-09-18 16:09:45.125 262 12711.58 16.98 55155.00 88888.00 2008-09-18 16:09:45.250 262 12711.55 17.00 55154.97 88888.00 2008-09-18 16:09:45.375 262 12711.55 16.95 55154.95 88888.00 2008-09-18 16:09:45.500 262 12711.55 16.95 55154.97 88888.00 2008-09-18 16:09:45.625 262 12711.60 17.00 55155.03 88888.00 2008-09-18 16:09:45.750 262 12711.60 16.95 55155.00 88888.00 2008-09-18 16:09:45.875 262 12711.58 16.95 55154.97 88888.00 2008-09-18 16:09:46.000 262 12711.55 17.00 55154.95 88888.00 2008-09-18 16:09:46.125 262 12711.58 17.00 55154.97 88888.00 2008-09-18 16:09:46.250 262 12711.48 16.95 55154.97 88888.00 2008-09-18 16:09:46.375 262 12711.50 16.88 55154.97 88888.00 2008-09-18 16:09:46.500 262 12711.60 16.93 55155.00 88888.00 2008-09-18 16:09:46.625 262 12711.65 16.98 55155.00 88888.00 2008-09-18 16:09:46.750 262 12711.73 17.05 55155.05 88888.00 2008-09-18 16:09:46.875 262 12711.67 17.10 55155.07 88888.00 2008-09-18 16:09:47.000 262 12711.60 17.10 55155.07 88888.00 2008-09-18 16:09:47.125 262 12711.52 17.05 55155.03 88888.00 2008-09-18 16:09:47.250 262 12711.45 17.00 55155.05 88888.00 2008-09-18 16:09:47.375 262 12711.55 17.00 55155.05 88888.00 2008-09-18 16:09:47.500 262 12711.45 17.00 55155.03 88888.00 2008-09-18 16:09:47.625 262 12711.42 17.00 55155.07 88888.00 2008-09-18 16:09:47.750 262 12711.52 17.02 55155.07 88888.00 2008-09-18 16:09:47.875 262 12711.58 16.98 55155.07 88888.00 2008-09-18 16:09:48.000 262 12711.55 16.95 55155.05 88888.00 2008-09-18 16:09:48.125 262 12711.50 17.05 55155.07 88888.00 2008-09-18 16:09:48.250 262 12711.52 17.07 55155.05 88888.00 2008-09-18 16:09:48.375 262 12711.52 17.00 55155.05 88888.00 2008-09-18 16:09:48.500 262 12711.52 17.00 55155.10 88888.00 2008-09-18 16:09:48.625 262 12711.55 17.02 55155.07 88888.00 2008-09-18 16:09:48.750 262 12711.48 17.05 55155.05 88888.00 2008-09-18 16:09:48.875 262 12711.45 17.07 55155.05 88888.00 2008-09-18 16:09:49.000 262 12711.50 16.98 55155.03 88888.00 2008-09-18 16:09:49.125 262 12711.55 16.98 55155.03 88888.00 2008-09-18 16:09:49.250 262 12711.50 16.98 55155.05 88888.00 2008-09-18 16:09:49.375 262 12711.52 17.05 55155.05 88888.00 2008-09-18 16:09:49.500 262 12711.58 17.10 55155.05 88888.00 2008-09-18 16:09:49.625 262 12711.62 17.10 55155.07 88888.00 2008-09-18 16:09:49.750 262 12711.58 17.00 55155.03 88888.00 2008-09-18 16:09:49.875 262 12711.52 17.00 55155.05 88888.00 2008-09-18 16:09:50.000 262 12711.52 17.05 55155.05 88888.00 2008-09-18 16:09:50.125 262 12711.45 17.00 55155.05 88888.00 2008-09-18 16:09:50.250 262 12711.38 16.98 55154.97 88888.00 2008-09-18 16:09:50.375 262 12711.42 16.98 55154.97 88888.00 2008-09-18 16:09:50.500 262 12711.52 16.98 55154.97 88888.00 2008-09-18 16:09:50.625 262 12711.58 17.02 55155.00 88888.00 2008-09-18 16:09:50.750 262 12711.58 17.02 55155.03 88888.00 2008-09-18 16:09:50.875 262 12711.58 17.00 55155.00 88888.00 2008-09-18 16:09:51.000 262 12711.58 17.02 55154.97 88888.00 2008-09-18 16:09:51.125 262 12711.45 17.05 55155.00 88888.00 2008-09-18 16:09:51.250 262 12711.40 17.02 55155.00 88888.00 2008-09-18 16:09:51.375 262 12711.40 17.02 55155.00 88888.00 2008-09-18 16:09:51.500 262 12711.48 17.07 55155.03 88888.00 2008-09-18 16:09:51.625 262 12711.50 17.10 55155.03 88888.00 2008-09-18 16:09:51.750 262 12711.48 17.07 55155.03 88888.00 2008-09-18 16:09:51.875 262 12711.42 16.98 55154.97 88888.00 2008-09-18 16:09:52.000 262 12711.50 17.05 55155.00 88888.00 2008-09-18 16:09:52.125 262 12711.52 17.10 55155.05 88888.00 2008-09-18 16:09:52.250 262 12711.45 17.07 55155.05 88888.00 2008-09-18 16:09:52.375 262 12711.42 17.02 55155.03 88888.00 2008-09-18 16:09:52.500 262 12711.38 17.00 55155.10 88888.00 2008-09-18 16:09:52.625 262 12711.38 17.02 55155.10 88888.00 2008-09-18 16:09:52.750 262 12711.40 17.05 55155.07 88888.00 2008-09-18 16:09:52.875 262 12711.48 17.12 55155.07 88888.00 2008-09-18 16:09:53.000 262 12711.45 17.12 55155.07 88888.00 2008-09-18 16:09:53.125 262 12711.48 17.07 55155.10 88888.00 2008-09-18 16:09:53.250 262 12711.52 17.02 55155.12 88888.00 2008-09-18 16:09:53.375 262 12711.58 17.05 55155.10 88888.00 2008-09-18 16:09:53.500 262 12711.48 17.02 55155.07 88888.00 2008-09-18 16:09:53.625 262 12711.42 17.02 55155.05 88888.00 2008-09-18 16:09:53.750 262 12711.45 17.07 55155.05 88888.00 2008-09-18 16:09:53.875 262 12711.55 17.18 55155.12 88888.00 2008-09-18 16:09:54.000 262 12711.58 17.20 55155.07 88888.00 2008-09-18 16:09:54.125 262 12711.50 17.12 55155.07 88888.00 2008-09-18 16:09:54.250 262 12711.48 17.10 55155.10 88888.00 2008-09-18 16:09:54.375 262 12711.52 17.12 55155.12 88888.00 2008-09-18 16:09:54.500 262 12711.52 17.12 55155.10 88888.00 2008-09-18 16:09:54.625 262 12711.55 17.18 55155.10 88888.00 2008-09-18 16:09:54.750 262 12711.55 17.20 55155.10 88888.00 2008-09-18 16:09:54.875 262 12711.50 17.15 55155.07 88888.00 2008-09-18 16:09:55.000 262 12711.52 17.07 55155.05 88888.00 2008-09-18 16:09:55.125 262 12711.50 17.02 55155.07 88888.00 2008-09-18 16:09:55.250 262 12711.55 17.15 55155.12 88888.00 2008-09-18 16:09:55.375 262 12711.58 17.20 55155.12 88888.00 2008-09-18 16:09:55.500 262 12711.58 17.18 55155.10 88888.00 2008-09-18 16:09:55.625 262 12711.48 17.10 55155.10 88888.00 2008-09-18 16:09:55.750 262 12711.45 17.02 55155.07 88888.00 2008-09-18 16:09:55.875 262 12711.42 17.07 55155.07 88888.00 2008-09-18 16:09:56.000 262 12711.42 17.15 55155.07 88888.00 2008-09-18 16:09:56.125 262 12711.48 17.20 55155.10 88888.00 2008-09-18 16:09:56.250 262 12711.45 17.15 55155.05 88888.00 2008-09-18 16:09:56.375 262 12711.42 17.07 55155.00 88888.00 2008-09-18 16:09:56.500 262 12711.45 17.10 55155.03 88888.00 2008-09-18 16:09:56.625 262 12711.45 17.12 55155.05 88888.00 2008-09-18 16:09:56.750 262 12711.48 17.20 55155.05 88888.00 2008-09-18 16:09:56.875 262 12711.50 17.20 55155.05 88888.00 2008-09-18 16:09:57.000 262 12711.45 17.18 55155.03 88888.00 2008-09-18 16:09:57.125 262 12711.40 17.15 55155.00 88888.00 2008-09-18 16:09:57.250 262 12711.40 17.18 55155.00 88888.00 2008-09-18 16:09:57.375 262 12711.48 17.10 55154.97 88888.00 2008-09-18 16:09:57.500 262 12711.48 17.05 55154.97 88888.00 2008-09-18 16:09:57.625 262 12711.48 17.10 55154.95 88888.00 2008-09-18 16:09:57.750 262 12711.45 17.18 55154.95 88888.00 2008-09-18 16:09:57.875 262 12711.45 17.15 55155.00 88888.00 2008-09-18 16:09:58.000 262 12711.42 17.15 55154.97 88888.00 2008-09-18 16:09:58.125 262 12711.48 17.12 55155.00 88888.00 2008-09-18 16:09:58.250 262 12711.48 17.18 55155.03 88888.00 2008-09-18 16:09:58.375 262 12711.45 17.18 55155.03 88888.00 2008-09-18 16:09:58.500 262 12711.48 17.18 55155.07 88888.00 2008-09-18 16:09:58.625 262 12711.42 17.15 55155.03 88888.00 2008-09-18 16:09:58.750 262 12711.40 17.15 55155.05 88888.00 2008-09-18 16:09:58.875 262 12711.45 17.18 55155.05 88888.00 2008-09-18 16:09:59.000 262 12711.45 17.15 55155.05 88888.00 2008-09-18 16:09:59.125 262 12711.48 17.12 55155.07 88888.00 2008-09-18 16:09:59.250 262 12711.50 17.10 55155.05 88888.00 2008-09-18 16:09:59.375 262 12711.52 17.15 55155.07 88888.00 2008-09-18 16:09:59.500 262 12711.42 17.18 55155.05 88888.00 2008-09-18 16:09:59.625 262 12711.38 17.10 55155.03 88888.00 2008-09-18 16:09:59.750 262 12711.38 17.10 55155.00 88888.00 2008-09-18 16:09:59.875 262 12711.48 17.15 55155.03 88888.00 2008-09-18 16:10:00.000 262 12711.55 17.25 55155.07 88888.00 2008-09-18 16:10:00.125 262 12711.55 17.27 55155.07 88888.00 2008-09-18 16:10:00.250 262 12711.48 17.15 55155.03 88888.00 2008-09-18 16:10:00.375 262 12711.38 17.12 55154.95 88888.00 2008-09-18 16:10:00.500 262 12711.40 17.12 55154.95 88888.00 2008-09-18 16:10:00.625 262 12711.45 17.15 55155.03 88888.00 2008-09-18 16:10:00.750 262 12711.48 17.20 55155.03 88888.00 2008-09-18 16:10:00.875 262 12711.50 17.20 55155.00 88888.00 2008-09-18 16:10:01.000 262 12711.55 17.18 55155.03 88888.00 2008-09-18 16:10:01.125 262 12711.55 17.23 55155.05 88888.00 2008-09-18 16:10:01.250 262 12711.48 17.18 55155.05 88888.00 2008-09-18 16:10:01.375 262 12711.42 17.18 55155.03 88888.00 2008-09-18 16:10:01.500 262 12711.45 17.20 55155.03 88888.00 2008-09-18 16:10:01.625 262 12711.52 17.18 55155.05 88888.00 2008-09-18 16:10:01.750 262 12711.52 17.18 55155.03 88888.00 2008-09-18 16:10:01.875 262 12711.52 17.18 55155.03 88888.00 2008-09-18 16:10:02.000 262 12711.52 17.20 55155.05 88888.00 2008-09-18 16:10:02.125 262 12711.52 17.25 55155.07 88888.00 2008-09-18 16:10:02.250 262 12711.50 17.15 55155.03 88888.00 2008-09-18 16:10:02.375 262 12711.58 17.15 55154.97 88888.00 2008-09-18 16:10:02.500 262 12711.58 17.18 55154.97 88888.00 2008-09-18 16:10:02.625 262 12711.55 17.18 55155.00 88888.00 2008-09-18 16:10:02.750 262 12711.52 17.18 55155.00 88888.00 2008-09-18 16:10:02.875 262 12711.58 17.23 55155.00 88888.00 2008-09-18 16:10:03.000 262 12711.58 17.23 55154.97 88888.00 2008-09-18 16:10:03.125 262 12711.52 17.20 55155.00 88888.00 2008-09-18 16:10:03.250 262 12711.45 17.18 55155.00 88888.00 2008-09-18 16:10:03.375 262 12711.48 17.23 55155.00 88888.00 2008-09-18 16:10:03.500 262 12711.48 17.25 55155.00 88888.00 2008-09-18 16:10:03.625 262 12711.50 17.27 55155.00 88888.00 2008-09-18 16:10:03.750 262 12711.50 17.20 55155.00 88888.00 2008-09-18 16:10:03.875 262 12711.50 17.20 55155.05 88888.00 2008-09-18 16:10:04.000 262 12711.52 17.25 55155.03 88888.00 2008-09-18 16:10:04.125 262 12711.50 17.18 55155.03 88888.00 2008-09-18 16:10:04.250 262 12711.45 17.23 55155.03 88888.00 2008-09-18 16:10:04.375 262 12711.50 17.23 55155.05 88888.00 2008-09-18 16:10:04.500 262 12711.55 17.20 55155.05 88888.00 2008-09-18 16:10:04.625 262 12711.52 17.25 55155.07 88888.00 2008-09-18 16:10:04.750 262 12711.50 17.32 55155.10 88888.00 2008-09-18 16:10:04.875 262 12711.52 17.35 55155.05 88888.00 2008-09-18 16:10:05.000 262 12711.48 17.27 55155.00 88888.00 2008-09-18 16:10:05.125 262 12711.48 17.27 55155.05 88888.00 2008-09-18 16:10:05.250 262 12711.50 17.32 55155.07 88888.00 2008-09-18 16:10:05.375 262 12711.52 17.32 55155.05 88888.00 2008-09-18 16:10:05.500 262 12711.55 17.35 55155.07 88888.00 2008-09-18 16:10:05.625 262 12711.55 17.30 55155.05 88888.00 2008-09-18 16:10:05.750 262 12711.52 17.27 55155.05 88888.00 2008-09-18 16:10:05.875 262 12711.45 17.27 55155.03 88888.00 2008-09-18 16:10:06.000 262 12711.42 17.27 55155.05 88888.00 2008-09-18 16:10:06.125 262 12711.45 17.25 55155.07 88888.00 2008-09-18 16:10:06.250 262 12711.48 17.25 55155.10 88888.00 2008-09-18 16:10:06.375 262 12711.50 17.27 55155.05 88888.00 2008-09-18 16:10:06.500 262 12711.50 17.30 55155.05 88888.00 2008-09-18 16:10:06.625 262 12711.50 17.32 55155.03 88888.00 2008-09-18 16:10:06.750 262 12711.48 17.32 55155.03 88888.00 2008-09-18 16:10:06.875 262 12711.48 17.32 55155.03 88888.00 2008-09-18 16:10:07.000 262 12711.48 17.32 55155.00 88888.00 2008-09-18 16:10:07.125 262 12711.48 17.32 55155.03 88888.00 2008-09-18 16:10:07.250 262 12711.50 17.27 55155.07 88888.00 2008-09-18 16:10:07.375 262 12711.45 17.30 55155.07 88888.00 2008-09-18 16:10:07.500 262 12711.42 17.30 55155.07 88888.00 2008-09-18 16:10:07.625 262 12711.38 17.23 55155.05 88888.00 2008-09-18 16:10:07.750 262 12711.40 17.27 55155.07 88888.00 2008-09-18 16:10:07.875 262 12711.40 17.32 55155.10 88888.00 2008-09-18 16:10:08.000 262 12711.42 17.27 55155.07 88888.00 2008-09-18 16:10:08.125 262 12711.40 17.25 55155.07 88888.00 2008-09-18 16:10:08.250 262 12711.35 17.15 55155.05 88888.00 2008-09-18 16:10:08.375 262 12711.35 17.18 55155.00 88888.00 2008-09-18 16:10:08.500 262 12711.33 17.20 55155.03 88888.00 2008-09-18 16:10:08.625 262 12711.40 17.27 55155.03 88888.00 2008-09-18 16:10:08.750 262 12711.48 17.30 55155.03 88888.00 2008-09-18 16:10:08.875 262 12711.42 17.30 55155.05 88888.00 2008-09-18 16:10:09.000 262 12711.42 17.32 55155.05 88888.00 2008-09-18 16:10:09.125 262 12711.38 17.30 55155.05 88888.00 2008-09-18 16:10:09.250 262 12711.30 17.20 55155.03 88888.00 2008-09-18 16:10:09.375 262 12711.35 17.23 55155.00 88888.00 2008-09-18 16:10:09.500 262 12711.45 17.30 55155.00 88888.00 2008-09-18 16:10:09.625 262 12711.45 17.30 55155.00 88888.00 2008-09-18 16:10:09.750 262 12711.42 17.32 55155.03 88888.00 2008-09-18 16:10:09.875 262 12711.48 17.32 55155.05 88888.00 2008-09-18 16:10:10.000 262 12711.45 17.30 55155.05 88888.00 2008-09-18 16:10:10.125 262 12711.50 17.30 55155.05 88888.00 2008-09-18 16:10:10.250 262 12711.45 17.30 55155.07 88888.00 2008-09-18 16:10:10.375 262 12711.42 17.32 55155.07 88888.00 2008-09-18 16:10:10.500 262 12711.42 17.32 55155.10 88888.00 2008-09-18 16:10:10.625 262 12711.42 17.30 55155.10 88888.00 2008-09-18 16:10:10.750 262 12711.40 17.27 55155.10 88888.00 2008-09-18 16:10:10.875 262 12711.45 17.35 55155.10 88888.00 2008-09-18 16:10:11.000 262 12711.45 17.38 55155.10 88888.00 2008-09-18 16:10:11.125 262 12711.45 17.35 55155.07 88888.00 2008-09-18 16:10:11.250 262 12711.45 17.32 55155.07 88888.00 2008-09-18 16:10:11.375 262 12711.42 17.35 55155.07 88888.00 2008-09-18 16:10:11.500 262 12711.48 17.35 55155.07 88888.00 2008-09-18 16:10:11.625 262 12711.48 17.30 55155.05 88888.00 2008-09-18 16:10:11.750 262 12711.50 17.30 55155.07 88888.00 2008-09-18 16:10:11.875 262 12711.42 17.30 55155.05 88888.00 2008-09-18 16:10:12.000 262 12711.42 17.30 55155.05 88888.00 2008-09-18 16:10:12.125 262 12711.42 17.30 55155.07 88888.00 2008-09-18 16:10:12.250 262 12711.48 17.38 55155.10 88888.00 2008-09-18 16:10:12.375 262 12711.55 17.38 55155.10 88888.00 2008-09-18 16:10:12.500 262 12711.50 17.32 55155.07 88888.00 2008-09-18 16:10:12.625 262 12711.42 17.25 55155.07 88888.00 2008-09-18 16:10:12.750 262 12711.40 17.25 55155.03 88888.00 2008-09-18 16:10:12.875 262 12711.40 17.32 55155.05 88888.00 2008-09-18 16:10:13.000 262 12711.45 17.30 55155.10 88888.00 2008-09-18 16:10:13.125 262 12711.48 17.32 55155.12 88888.00 2008-09-18 16:10:13.250 262 12711.48 17.38 55155.15 88888.00 2008-09-18 16:10:13.375 262 12711.50 17.35 55155.10 88888.00 2008-09-18 16:10:13.500 262 12711.52 17.32 55155.07 88888.00 2008-09-18 16:10:13.625 262 12711.55 17.30 55155.10 88888.00 2008-09-18 16:10:13.750 262 12711.42 17.20 55155.05 88888.00 2008-09-18 16:10:13.875 262 12711.38 17.20 55155.05 88888.00 2008-09-18 16:10:14.000 262 12711.48 17.25 55155.05 88888.00 2008-09-18 16:10:14.125 262 12711.55 17.27 55155.07 88888.00 2008-09-18 16:10:14.250 262 12711.52 17.30 55155.05 88888.00 2008-09-18 16:10:14.375 262 12711.45 17.27 55155.05 88888.00 2008-09-18 16:10:14.500 262 12711.45 17.23 55155.05 88888.00 2008-09-18 16:10:14.625 262 12711.48 17.20 55155.00 88888.00 2008-09-18 16:10:14.750 262 12711.42 17.18 55154.95 88888.00 2008-09-18 16:10:14.875 262 12711.45 17.27 55155.00 88888.00 2008-09-18 16:10:15.000 262 12711.50 17.32 55155.00 88888.00 2008-09-18 16:10:15.125 262 12711.45 17.27 55155.05 88888.00 2008-09-18 16:10:15.250 262 12711.42 17.25 55155.03 88888.00 2008-09-18 16:10:15.375 262 12711.40 17.25 55155.00 88888.00 2008-09-18 16:10:15.500 262 12711.45 17.23 55155.00 88888.00 2008-09-18 16:10:15.625 262 12711.45 17.27 55154.97 88888.00 2008-09-18 16:10:15.750 262 12711.42 17.27 55154.97 88888.00 2008-09-18 16:10:15.875 262 12711.45 17.32 55155.03 88888.00 2008-09-18 16:10:16.000 262 12711.55 17.35 55155.05 88888.00 2008-09-18 16:10:16.125 262 12711.60 17.35 55155.05 88888.00 2008-09-18 16:10:16.250 262 12711.58 17.32 55155.05 88888.00 2008-09-18 16:10:16.375 262 12711.55 17.27 55155.07 88888.00 2008-09-18 16:10:16.500 262 12711.48 17.27 55155.05 88888.00 2008-09-18 16:10:16.625 262 12711.48 17.30 55155.10 88888.00 2008-09-18 16:10:16.750 262 12711.48 17.38 55155.12 88888.00 2008-09-18 16:10:16.875 262 12711.52 17.40 55155.10 88888.00 2008-09-18 16:10:17.000 262 12711.45 17.35 55155.05 88888.00 2008-09-18 16:10:17.125 262 12711.38 17.23 55155.03 88888.00 2008-09-18 16:10:17.250 262 12711.38 17.23 55155.03 88888.00 2008-09-18 16:10:17.375 262 12711.38 17.25 55155.05 88888.00 2008-09-18 16:10:17.500 262 12711.42 17.30 55155.07 88888.00 2008-09-18 16:10:17.625 262 12711.48 17.40 55155.15 88888.00 2008-09-18 16:10:17.750 262 12711.42 17.40 55155.15 88888.00 2008-09-18 16:10:17.875 262 12711.38 17.35 55155.07 88888.00 2008-09-18 16:10:18.000 262 12711.40 17.30 55155.05 88888.00 2008-09-18 16:10:18.125 262 12711.42 17.35 55155.07 88888.00 2008-09-18 16:10:18.250 262 12711.40 17.38 55155.07 88888.00 2008-09-18 16:10:18.375 262 12711.35 17.30 55155.03 88888.00 2008-09-18 16:10:18.500 262 12711.30 17.27 55155.03 88888.00 2008-09-18 16:10:18.625 262 12711.38 17.35 55155.07 88888.00 2008-09-18 16:10:18.750 262 12711.45 17.43 55155.12 88888.00 2008-09-18 16:10:18.875 262 12711.45 17.43 55155.12 88888.00 2008-09-18 16:10:19.000 262 12711.42 17.43 55155.07 88888.00 2008-09-18 16:10:19.125 262 12711.38 17.35 55155.07 88888.00 2008-09-18 16:10:19.250 262 12711.38 17.32 55155.07 88888.00 2008-09-18 16:10:19.375 262 12711.33 17.32 55155.07 88888.00 2008-09-18 16:10:19.500 262 12711.27 17.30 55155.05 88888.00 2008-09-18 16:10:19.625 262 12711.30 17.32 55155.05 88888.00 2008-09-18 16:10:19.750 262 12711.30 17.32 55155.05 88888.00 2008-09-18 16:10:19.875 262 12711.33 17.38 55155.07 88888.00 2008-09-18 16:10:20.000 262 12711.42 17.45 55155.07 88888.00 2008-09-18 16:10:20.125 262 12711.48 17.43 55155.10 88888.00 2008-09-18 16:10:20.250 262 12711.42 17.35 55155.05 88888.00 2008-09-18 16:10:20.375 262 12711.42 17.38 55155.07 88888.00 2008-09-18 16:10:20.500 262 12711.38 17.30 55155.03 88888.00 2008-09-18 16:10:20.625 262 12711.30 17.30 55155.00 88888.00 2008-09-18 16:10:20.750 262 12711.33 17.30 55155.03 88888.00 2008-09-18 16:10:20.875 262 12711.35 17.35 55155.03 88888.00 2008-09-18 16:10:21.000 262 12711.38 17.38 55155.03 88888.00 2008-09-18 16:10:21.125 262 12711.42 17.40 55155.03 88888.00 2008-09-18 16:10:21.250 262 12711.35 17.35 55155.00 88888.00 2008-09-18 16:10:21.375 262 12711.40 17.38 55155.00 88888.00 2008-09-18 16:10:21.500 262 12711.42 17.40 55155.03 88888.00 2008-09-18 16:10:21.625 262 12711.38 17.40 55155.03 88888.00 2008-09-18 16:10:21.750 262 12711.40 17.40 55155.00 88888.00 2008-09-18 16:10:21.875 262 12711.40 17.40 55155.00 88888.00 2008-09-18 16:10:22.000 262 12711.38 17.35 55154.97 88888.00 2008-09-18 16:10:22.125 262 12711.42 17.35 55155.03 88888.00 2008-09-18 16:10:22.250 262 12711.50 17.48 55155.05 88888.00 2008-09-18 16:10:22.375 262 12711.50 17.43 55155.03 88888.00 2008-09-18 16:10:22.500 262 12711.50 17.40 55155.05 88888.00 2008-09-18 16:10:22.625 262 12711.45 17.35 55155.03 88888.00 2008-09-18 16:10:22.750 262 12711.48 17.38 55155.03 88888.00 2008-09-18 16:10:22.875 262 12711.52 17.45 55155.03 88888.00 2008-09-18 16:10:23.000 262 12711.50 17.50 55155.03 88888.00 2008-09-18 16:10:23.125 262 12711.42 17.40 55155.03 88888.00 2008-09-18 16:10:23.250 262 12711.35 17.35 55155.03 88888.00 2008-09-18 16:10:23.375 262 12711.40 17.40 55155.03 88888.00 2008-09-18 16:10:23.500 262 12711.48 17.45 55155.05 88888.00 2008-09-18 16:10:23.625 262 12711.42 17.40 55155.00 88888.00 2008-09-18 16:10:23.750 262 12711.40 17.43 55155.03 88888.00 2008-09-18 16:10:23.875 262 12711.45 17.43 55155.00 88888.00 2008-09-18 16:10:24.000 262 12711.52 17.40 55155.03 88888.00 2008-09-18 16:10:24.125 262 12711.52 17.45 55155.03 88888.00 2008-09-18 16:10:24.250 262 12711.52 17.43 55155.05 88888.00 2008-09-18 16:10:24.375 262 12711.45 17.40 55155.00 88888.00 2008-09-18 16:10:24.500 262 12711.40 17.40 55155.00 88888.00 2008-09-18 16:10:24.625 262 12711.45 17.40 55155.00 88888.00 2008-09-18 16:10:24.750 262 12711.42 17.38 55155.03 88888.00 2008-09-18 16:10:24.875 262 12711.38 17.35 55155.03 88888.00 2008-09-18 16:10:25.000 262 12711.40 17.40 55155.05 88888.00 2008-09-18 16:10:25.125 262 12711.40 17.43 55155.03 88888.00 2008-09-18 16:10:25.250 262 12711.38 17.45 55155.03 88888.00 2008-09-18 16:10:25.375 262 12711.35 17.48 55155.05 88888.00 2008-09-18 16:10:25.500 262 12711.42 17.48 55155.05 88888.00 2008-09-18 16:10:25.625 262 12711.48 17.40 55155.05 88888.00 2008-09-18 16:10:25.750 262 12711.42 17.40 55155.00 88888.00 2008-09-18 16:10:25.875 262 12711.45 17.45 55155.05 88888.00 2008-09-18 16:10:26.000 262 12711.45 17.40 55155.05 88888.00 2008-09-18 16:10:26.125 262 12711.45 17.38 55155.05 88888.00 2008-09-18 16:10:26.250 262 12711.42 17.40 55155.00 88888.00 2008-09-18 16:10:26.375 262 12711.45 17.43 55155.00 88888.00 2008-09-18 16:10:26.500 262 12711.40 17.38 55155.00 88888.00 2008-09-18 16:10:26.625 262 12711.33 17.35 55155.00 88888.00 2008-09-18 16:10:26.750 262 12711.33 17.35 55155.03 88888.00 2008-09-18 16:10:26.875 262 12711.35 17.40 55155.00 88888.00 2008-09-18 16:10:27.000 262 12711.35 17.43 55154.97 88888.00 2008-09-18 16:10:27.125 262 12711.25 17.40 55154.95 88888.00 2008-09-18 16:10:27.250 262 12711.23 17.40 55154.97 88888.00 2008-09-18 16:10:27.375 262 12711.27 17.43 55154.97 88888.00 2008-09-18 16:10:27.500 262 12711.33 17.45 55154.97 88888.00 2008-09-18 16:10:27.625 262 12711.35 17.43 55154.97 88888.00 2008-09-18 16:10:27.750 262 12711.33 17.48 55155.00 88888.00 2008-09-18 16:10:27.875 262 12711.38 17.48 55155.03 88888.00 2008-09-18 16:10:28.000 262 12711.42 17.40 55154.97 88888.00 2008-09-18 16:10:28.125 262 12711.40 17.40 55155.00 88888.00 2008-09-18 16:10:28.250 262 12711.38 17.50 55155.03 88888.00 2008-09-18 16:10:28.375 262 12711.40 17.48 55155.00 88888.00 2008-09-18 16:10:28.500 262 12711.35 17.45 55155.03 88888.00 2008-09-18 16:10:28.625 262 12711.35 17.50 55155.10 88888.00 2008-09-18 16:10:28.750 262 12711.35 17.50 55155.07 88888.00 2008-09-18 16:10:28.875 262 12711.40 17.48 55155.07 88888.00 2008-09-18 16:10:29.000 262 12711.42 17.48 55155.05 88888.00 2008-09-18 16:10:29.125 262 12711.58 17.52 55155.07 88888.00 2008-09-18 16:10:29.250 262 12711.55 17.48 55155.05 88888.00 2008-09-18 16:10:29.375 262 12711.40 17.40 55155.00 88888.00 2008-09-18 16:10:29.500 262 12711.30 17.38 55155.00 88888.00 2008-09-18 16:10:29.625 262 12711.33 17.45 55155.03 88888.00 2008-09-18 16:10:29.750 262 12711.38 17.43 55155.05 88888.00 2008-09-18 16:10:29.875 262 12711.45 17.48 55155.07 88888.00 2008-09-18 16:10:30.000 262 12711.48 17.50 55155.07 88888.00 2008-09-18 16:10:30.125 262 12711.45 17.52 55155.07 88888.00 2008-09-18 16:10:30.250 262 12711.33 17.43 55155.00 88888.00 2008-09-18 16:10:30.375 262 12711.25 17.40 55155.03 88888.00 2008-09-18 16:10:30.500 262 12711.23 17.43 55155.05 88888.00 2008-09-18 16:10:30.625 262 12711.27 17.48 55155.05 88888.00 2008-09-18 16:10:30.750 262 12711.35 17.48 55155.07 88888.00 2008-09-18 16:10:30.875 262 12711.38 17.50 55155.07 88888.00 2008-09-18 16:10:31.000 262 12711.42 17.40 55155.07 88888.00 2008-09-18 16:10:31.125 262 12711.48 17.35 55155.10 88888.00 2008-09-18 16:10:31.250 262 12711.52 17.48 55155.15 88888.00 2008-09-18 16:10:31.375 262 12711.50 17.45 55155.12 88888.00 2008-09-18 16:10:31.500 262 12711.42 17.50 55155.12 88888.00 2008-09-18 16:10:31.625 262 12711.50 17.48 55155.10 88888.00 2008-09-18 16:10:31.750 262 12711.52 17.50 55155.07 88888.00 2008-09-18 16:10:31.875 262 12711.45 17.43 55155.07 88888.00 2008-09-18 16:10:32.000 262 12711.30 17.40 55155.05 88888.00 2008-09-18 16:10:32.125 262 12711.23 17.32 55155.05 88888.00 2008-09-18 16:10:32.250 262 12711.35 17.40 55155.07 88888.00 2008-09-18 16:10:32.375 262 12711.42 17.43 55155.05 88888.00 2008-09-18 16:10:32.500 262 12711.38 17.38 55155.03 88888.00 2008-09-18 16:10:32.625 262 12711.35 17.43 55155.05 88888.00 2008-09-18 16:10:32.750 262 12711.40 17.43 55155.05 88888.00 2008-09-18 16:10:32.875 262 12711.42 17.35 55155.03 88888.00 2008-09-18 16:10:33.000 262 12711.45 17.30 55155.00 88888.00 2008-09-18 16:10:33.125 262 12711.42 17.43 55155.03 88888.00 2008-09-18 16:10:33.250 262 12711.42 17.38 55155.03 88888.00 2008-09-18 16:10:33.375 262 12711.38 17.35 55154.97 88888.00 2008-09-18 16:10:33.500 262 12711.35 17.30 55154.97 88888.00 2008-09-18 16:10:33.625 262 12711.38 17.27 55154.97 88888.00 2008-09-18 16:10:33.750 262 12711.38 17.35 55155.00 88888.00 2008-09-18 16:10:33.875 262 12711.42 17.38 55155.00 88888.00 2008-09-18 16:10:34.000 262 12711.38 17.35 55155.03 88888.00 2008-09-18 16:10:34.125 262 12711.42 17.38 55155.05 88888.00 2008-09-18 16:10:34.250 262 12711.40 17.38 55155.05 88888.00 2008-09-18 16:10:34.375 262 12711.38 17.38 55155.03 88888.00 2008-09-18 16:10:34.500 262 12711.50 17.40 55155.07 88888.00 2008-09-18 16:10:34.625 262 12711.50 17.40 55155.07 88888.00 2008-09-18 16:10:34.750 262 12711.30 17.32 55155.15 88888.00 2008-09-18 16:10:34.875 262 12711.23 17.30 55155.15 88888.00 2008-09-18 16:10:35.000 262 12711.15 17.30 55155.12 88888.00 2008-09-18 16:10:35.125 262 12711.17 17.30 55155.10 88888.00 2008-09-18 16:10:35.250 262 12711.17 17.27 55155.10 88888.00 2008-09-18 16:10:35.375 262 12711.20 17.30 55155.12 88888.00 2008-09-18 16:10:35.500 262 12711.20 17.25 55155.12 88888.00 2008-09-18 16:10:35.625 262 12711.25 17.23 55155.15 88888.00 2008-09-18 16:10:35.750 262 12711.40 17.35 55155.07 88888.00 2008-09-18 16:10:35.875 262 12711.40 17.32 55155.05 88888.00 2008-09-18 16:10:36.000 262 12711.30 17.27 55155.03 88888.00 2008-09-18 16:10:36.125 262 12711.30 17.30 55155.05 88888.00 2008-09-18 16:10:36.250 262 12711.33 17.32 55155.05 88888.00 2008-09-18 16:10:36.375 262 12711.33 17.35 55155.07 88888.00 2008-09-18 16:10:36.500 262 12711.35 17.35 55155.07 88888.00 2008-09-18 16:10:36.625 262 12711.33 17.27 55155.05 88888.00 2008-09-18 16:10:36.750 262 12711.25 17.27 55155.03 88888.00 2008-09-18 16:10:36.875 262 12711.25 17.32 55155.03 88888.00 2008-09-18 16:10:37.000 262 12711.27 17.35 55155.05 88888.00 2008-09-18 16:10:37.125 262 12711.38 17.43 55155.07 88888.00 2008-09-18 16:10:37.250 262 12711.38 17.38 55155.07 88888.00 2008-09-18 16:10:37.375 262 12711.35 17.35 55155.07 88888.00 2008-09-18 16:10:37.500 262 12711.38 17.38 55155.07 88888.00 2008-09-18 16:10:37.625 262 12711.48 17.40 55155.07 88888.00 2008-09-18 16:10:37.750 262 12711.50 17.40 55155.10 88888.00 2008-09-18 16:10:37.875 262 12711.52 17.40 55155.10 88888.00 2008-09-18 16:10:38.000 262 12711.48 17.38 55155.07 88888.00 2008-09-18 16:10:38.125 262 12711.45 17.32 55155.07 88888.00 2008-09-18 16:10:38.250 262 12711.45 17.30 55155.07 88888.00 2008-09-18 16:10:38.375 262 12711.45 17.30 55155.07 88888.00 2008-09-18 16:10:38.500 262 12711.48 17.30 55155.05 88888.00 2008-09-18 16:10:38.625 262 12711.50 17.35 55155.07 88888.00 2008-09-18 16:10:38.750 262 12711.45 17.32 55155.05 88888.00 2008-09-18 16:10:38.875 262 12711.38 17.27 55155.00 88888.00 2008-09-18 16:10:39.000 262 12711.33 17.25 55155.00 88888.00 2008-09-18 16:10:39.125 262 12711.40 17.25 55155.05 88888.00 2008-09-18 16:10:39.250 262 12711.40 17.27 55155.05 88888.00 2008-09-18 16:10:39.375 262 12711.35 17.23 55155.03 88888.00 2008-09-18 16:10:39.500 262 12711.33 17.25 55155.00 88888.00 2008-09-18 16:10:39.625 262 12711.38 17.32 55155.03 88888.00 2008-09-18 16:10:39.750 262 12711.40 17.27 55155.00 88888.00 2008-09-18 16:10:39.875 262 12711.35 17.25 55155.03 88888.00 2008-09-18 16:10:40.000 262 12711.35 17.27 55155.00 88888.00 2008-09-18 16:10:40.125 262 12711.45 17.32 55155.05 88888.00 2008-09-18 16:10:40.250 262 12711.40 17.30 55155.07 88888.00 2008-09-18 16:10:40.375 262 12711.40 17.32 55155.10 88888.00 2008-09-18 16:10:40.500 262 12711.40 17.32 55155.07 88888.00 2008-09-18 16:10:40.625 262 12711.40 17.30 55155.10 88888.00 2008-09-18 16:10:40.750 262 12711.42 17.30 55155.10 88888.00 2008-09-18 16:10:40.875 262 12711.38 17.32 55155.15 88888.00 2008-09-18 16:10:41.000 262 12711.42 17.38 55155.15 88888.00 2008-09-18 16:10:41.125 262 12711.40 17.32 55155.12 88888.00 2008-09-18 16:10:41.250 262 12711.38 17.27 55155.10 88888.00 2008-09-18 16:10:41.375 262 12711.48 17.30 55155.12 88888.00 2008-09-18 16:10:41.500 262 12711.50 17.30 55155.12 88888.00 2008-09-18 16:10:41.625 262 12711.45 17.27 55155.12 88888.00 2008-09-18 16:10:41.750 262 12711.40 17.27 55155.10 88888.00 2008-09-18 16:10:41.875 262 12711.38 17.30 55155.10 88888.00 2008-09-18 16:10:42.000 262 12711.40 17.25 55155.10 88888.00 2008-09-18 16:10:42.125 262 12711.42 17.18 55155.07 88888.00 2008-09-18 16:10:42.250 262 12711.42 17.35 55155.07 88888.00 2008-09-18 16:10:42.375 262 12711.45 17.38 55155.07 88888.00 2008-09-18 16:10:42.500 262 12711.42 17.30 55155.10 88888.00 2008-09-18 16:10:42.625 262 12711.40 17.32 55155.07 88888.00 2008-09-18 16:10:42.750 262 12711.38 17.27 55155.12 88888.00 2008-09-18 16:10:42.875 262 12711.40 17.27 55155.12 88888.00 2008-09-18 16:10:43.000 262 12711.40 17.30 55155.12 88888.00 2008-09-18 16:10:43.125 262 12711.30 17.18 55155.10 88888.00 2008-09-18 16:10:43.250 262 12711.30 17.15 55155.15 88888.00 2008-09-18 16:10:43.375 262 12711.38 17.30 55155.18 88888.00 2008-09-18 16:10:43.500 262 12711.38 17.32 55155.12 88888.00 2008-09-18 16:10:43.625 262 12711.30 17.27 55155.10 88888.00 2008-09-18 16:10:43.750 262 12711.27 17.23 55155.12 88888.00 2008-09-18 16:10:43.875 262 12711.35 17.25 55155.15 88888.00 2008-09-18 16:10:44.000 262 12711.40 17.32 55155.07 88888.00 2008-09-18 16:10:44.125 262 12711.33 17.23 55155.03 88888.00 2008-09-18 16:10:44.250 262 12711.25 17.20 55155.05 88888.00 2008-09-18 16:10:44.375 262 12711.33 17.32 55155.07 88888.00 2008-09-18 16:10:44.500 262 12711.35 17.25 55155.07 88888.00 2008-09-18 16:10:44.625 262 12711.33 17.23 55155.05 88888.00 2008-09-18 16:10:44.750 262 12711.30 17.23 55155.03 88888.00 2008-09-18 16:10:44.875 262 12711.30 17.23 55155.05 88888.00 2008-09-18 16:10:45.000 262 12711.27 17.23 55155.00 88888.00 2008-09-18 16:10:45.125 262 12711.27 17.18 55155.03 88888.00 2008-09-18 16:10:45.250 262 12711.30 17.18 55155.03 88888.00 2008-09-18 16:10:45.375 262 12711.33 17.20 55155.00 88888.00 2008-09-18 16:10:45.500 262 12711.33 17.20 55155.05 88888.00 2008-09-18 16:10:45.625 262 12711.38 17.20 55155.05 88888.00 2008-09-18 16:10:45.750 262 12711.35 17.12 55155.03 88888.00 2008-09-18 16:10:45.875 262 12711.40 17.18 55155.05 88888.00 2008-09-18 16:10:46.000 262 12711.48 17.27 55155.10 88888.00 2008-09-18 16:10:46.125 262 12711.50 17.30 55155.10 88888.00 2008-09-18 16:10:46.250 262 12711.40 17.25 55155.05 88888.00 2008-09-18 16:10:46.375 262 12711.40 17.27 55155.07 88888.00 2008-09-18 16:10:46.500 262 12711.35 17.20 55155.05 88888.00 2008-09-18 16:10:46.625 262 12711.35 17.23 55155.07 88888.00 2008-09-18 16:10:46.750 262 12711.42 17.27 55155.12 88888.00 2008-09-18 16:10:46.875 262 12711.45 17.27 55155.12 88888.00 2008-09-18 16:10:47.000 262 12711.38 17.27 55155.12 88888.00 2008-09-18 16:10:47.125 262 12711.38 17.27 55155.10 88888.00 2008-09-18 16:10:47.250 262 12711.27 17.18 55155.12 88888.00 2008-09-18 16:10:47.375 262 12711.25 17.20 55155.12 88888.00 2008-09-18 16:10:47.500 262 12711.25 17.20 55155.15 88888.00 2008-09-18 16:10:47.625 262 12711.30 17.27 55155.18 88888.00 2008-09-18 16:10:47.750 262 12711.40 17.27 55155.18 88888.00 2008-09-18 16:10:47.875 262 12711.38 17.27 55155.15 88888.00 2008-09-18 16:10:48.000 262 12711.38 17.25 55155.15 88888.00 2008-09-18 16:10:48.125 262 12711.42 17.25 55155.12 88888.00 2008-09-18 16:10:48.250 262 12711.33 17.20 55155.12 88888.00 2008-09-18 16:10:48.375 262 12711.33 17.25 55155.15 88888.00 2008-09-18 16:10:48.500 262 12711.35 17.27 55155.12 88888.00 2008-09-18 16:10:48.625 262 12711.33 17.20 55155.12 88888.00 2008-09-18 16:10:48.750 262 12711.33 17.20 55155.15 88888.00 2008-09-18 16:10:48.875 262 12711.30 17.20 55155.15 88888.00 2008-09-18 16:10:49.000 262 12711.33 17.23 55155.15 88888.00 2008-09-18 16:10:49.125 262 12711.33 17.20 55155.12 88888.00 2008-09-18 16:10:49.250 262 12711.27 17.23 55155.12 88888.00 2008-09-18 16:10:49.375 262 12711.30 17.27 55155.15 88888.00 2008-09-18 16:10:49.500 262 12711.30 17.25 55155.12 88888.00 2008-09-18 16:10:49.625 262 12711.35 17.23 55155.12 88888.00 2008-09-18 16:10:49.750 262 12711.35 17.25 55155.12 88888.00 2008-09-18 16:10:49.875 262 12711.30 17.18 55155.12 88888.00 2008-09-18 16:10:50.000 262 12711.27 17.23 55155.10 88888.00 2008-09-18 16:10:50.125 262 12711.27 17.25 55155.10 88888.00 2008-09-18 16:10:50.250 262 12711.25 17.18 55155.07 88888.00 2008-09-18 16:10:50.375 262 12711.25 17.15 55155.10 88888.00 2008-09-18 16:10:50.500 262 12711.20 17.12 55155.10 88888.00 2008-09-18 16:10:50.625 262 12711.15 17.10 55155.07 88888.00 2008-09-18 16:10:50.750 262 12711.15 17.10 55155.03 88888.00 2008-09-18 16:10:50.875 262 12711.25 17.15 55155.07 88888.00 2008-09-18 16:10:51.000 262 12711.17 17.07 55155.05 88888.00 2008-09-18 16:10:51.125 262 12711.17 17.05 55155.07 88888.00 2008-09-18 16:10:51.250 262 12711.27 17.15 55155.10 88888.00 2008-09-18 16:10:51.375 262 12711.27 17.18 55155.10 88888.00 2008-09-18 16:10:51.500 262 12711.27 17.12 55155.05 88888.00 2008-09-18 16:10:51.625 262 12711.27 17.12 55155.03 88888.00 2008-09-18 16:10:51.750 262 12711.30 17.15 55155.07 88888.00 2008-09-18 16:10:51.875 262 12711.30 17.20 55155.10 88888.00 2008-09-18 16:10:52.000 262 12711.27 17.12 55155.07 88888.00 2008-09-18 16:10:52.125 262 12711.27 17.15 55155.07 88888.00 2008-09-18 16:10:52.250 262 12711.23 17.15 55155.10 88888.00 2008-09-18 16:10:52.375 262 12711.27 17.12 55155.12 88888.00 2008-09-18 16:10:52.500 262 12711.33 17.18 55155.15 88888.00 2008-09-18 16:10:52.625 262 12711.33 17.15 55155.15 88888.00 2008-09-18 16:10:52.750 262 12711.27 17.10 55155.12 88888.00 2008-09-18 16:10:52.875 262 12711.27 17.10 55155.12 88888.00 2008-09-18 16:10:53.000 262 12711.27 17.12 55155.15 88888.00 2008-09-18 16:10:53.125 262 12711.30 17.15 55155.18 88888.00 2008-09-18 16:10:53.250 262 12711.27 17.15 55155.15 88888.00 2008-09-18 16:10:53.375 262 12711.27 17.10 55155.12 88888.00 2008-09-18 16:10:53.500 262 12711.27 17.12 55155.15 88888.00 2008-09-18 16:10:53.625 262 12711.27 17.18 55155.15 88888.00 2008-09-18 16:10:53.750 262 12711.27 17.15 55155.12 88888.00 2008-09-18 16:10:53.875 262 12711.30 17.10 55155.12 88888.00 2008-09-18 16:10:54.000 262 12711.25 17.12 55155.12 88888.00 2008-09-18 16:10:54.125 262 12711.23 17.10 55155.12 88888.00 2008-09-18 16:10:54.250 262 12711.23 17.10 55155.12 88888.00 2008-09-18 16:10:54.375 262 12711.27 17.12 55155.12 88888.00 2008-09-18 16:10:54.500 262 12711.25 17.18 55155.12 88888.00 2008-09-18 16:10:54.625 262 12711.25 17.18 55155.15 88888.00 2008-09-18 16:10:54.750 262 12711.25 17.12 55155.15 88888.00 2008-09-18 16:10:54.875 262 12711.30 17.15 55155.12 88888.00 2008-09-18 16:10:55.000 262 12711.30 17.15 55155.12 88888.00 2008-09-18 16:10:55.125 262 12711.23 17.12 55155.15 88888.00 2008-09-18 16:10:55.250 262 12711.23 17.10 55155.18 88888.00 2008-09-18 16:10:55.375 262 12711.27 17.07 55155.18 88888.00 2008-09-18 16:10:55.500 262 12711.30 17.07 55155.18 88888.00 2008-09-18 16:10:55.625 262 12711.30 17.10 55155.18 88888.00 2008-09-18 16:10:55.750 262 12711.25 17.10 55155.15 88888.00 2008-09-18 16:10:55.875 262 12711.25 17.12 55155.15 88888.00 2008-09-18 16:10:56.000 262 12711.33 17.18 55155.18 88888.00 2008-09-18 16:10:56.125 262 12711.38 17.20 55155.18 88888.00 2008-09-18 16:10:56.250 262 12711.33 17.07 55155.10 88888.00 2008-09-18 16:10:56.375 262 12711.23 16.98 55155.07 88888.00 2008-09-18 16:10:56.500 262 12711.20 16.98 55155.05 88888.00 2008-09-18 16:10:56.625 262 12711.20 17.02 55155.07 88888.00 2008-09-18 16:10:56.750 262 12711.25 17.05 55155.10 88888.00 2008-09-18 16:10:56.875 262 12711.27 17.10 55155.12 88888.00 2008-09-18 16:10:57.000 262 12711.35 17.10 55155.10 88888.00 2008-09-18 16:10:57.125 262 12711.38 17.05 55155.12 88888.00 2008-09-18 16:10:57.250 262 12711.33 17.07 55155.07 88888.00 2008-09-18 16:10:57.375 262 12711.35 17.10 55155.07 88888.00 2008-09-18 16:10:57.500 262 12711.38 17.07 55155.07 88888.00 2008-09-18 16:10:57.625 262 12711.35 16.98 55155.07 88888.00 2008-09-18 16:10:57.750 262 12711.27 16.95 55155.07 88888.00 2008-09-18 16:10:57.875 262 12711.30 17.02 55155.10 88888.00 2008-09-18 16:10:58.000 262 12711.35 17.00 55155.07 88888.00 2008-09-18 16:10:58.125 262 12711.30 17.00 55155.10 88888.00 2008-09-18 16:10:58.250 262 12711.25 17.00 55155.15 88888.00 2008-09-18 16:10:58.375 262 12711.17 17.05 55155.18 88888.00 2008-09-18 16:10:58.500 262 12711.25 17.10 55155.18 88888.00 2008-09-18 16:10:58.625 262 12711.27 17.05 55155.18 88888.00 2008-09-18 16:10:58.750 262 12711.23 17.00 55155.18 88888.00 2008-09-18 16:10:58.875 262 12711.25 16.98 55155.18 88888.00 2008-09-18 16:10:59.000 262 12711.23 16.98 55155.18 88888.00 2008-09-18 16:10:59.125 262 12711.23 16.98 55155.18 88888.00 2008-09-18 16:10:59.250 262 12711.27 17.05 55155.20 88888.00 2008-09-18 16:10:59.375 262 12711.20 17.02 55155.20 88888.00 2008-09-18 16:10:59.500 262 12711.10 16.95 55155.18 88888.00 2008-09-18 16:10:59.625 262 12711.17 16.98 55155.18 88888.00 2008-09-18 16:10:59.750 262 12711.23 17.02 55155.20 88888.00 2008-09-18 16:10:59.875 262 12711.25 16.95 55155.18 88888.00 2008-09-18 16:11:00.000 262 12711.23 16.93 55155.12 88888.00 2008-09-18 16:11:00.125 262 12711.20 16.93 55155.12 88888.00 2008-09-18 16:11:00.250 262 12711.17 16.88 55155.12 88888.00 2008-09-18 16:11:00.375 262 12711.20 16.93 55155.12 88888.00 2008-09-18 16:11:00.500 262 12711.33 16.98 55155.18 88888.00 2008-09-18 16:11:00.625 262 12711.38 16.98 55155.15 88888.00 2008-09-18 16:11:00.750 262 12711.40 17.00 55155.18 88888.00 2008-09-18 16:11:00.875 262 12711.35 17.00 55155.20 88888.00 2008-09-18 16:11:01.000 262 12711.30 16.98 55155.15 88888.00 2008-09-18 16:11:01.125 262 12711.33 16.93 55155.18 88888.00 2008-09-18 16:11:01.250 262 12711.23 16.90 55155.12 88888.00 2008-09-18 16:11:01.375 262 12711.17 16.85 55155.10 88888.00 2008-09-18 16:11:01.500 262 12711.17 16.93 55155.18 88888.00 2008-09-18 16:11:01.625 262 12711.20 16.98 55155.18 88888.00 2008-09-18 16:11:01.750 262 12711.27 16.98 55155.18 88888.00 2008-09-18 16:11:01.875 262 12711.35 16.93 55155.18 88888.00 2008-09-18 16:11:02.000 262 12711.33 16.90 55155.15 88888.00 2008-09-18 16:11:02.125 262 12711.25 16.90 55155.15 88888.00 2008-09-18 16:11:02.250 262 12711.25 16.85 55155.15 88888.00 2008-09-18 16:11:02.375 262 12711.23 16.90 55155.12 88888.00 2008-09-18 16:11:02.500 262 12711.25 16.88 55155.15 88888.00 2008-09-18 16:11:02.625 262 12711.33 16.82 55155.12 88888.00 2008-09-18 16:11:02.750 262 12711.25 16.77 55155.07 88888.00 2008-09-18 16:11:02.875 262 12711.23 16.82 55155.10 88888.00 2008-09-18 16:11:03.000 262 12711.30 16.85 55155.10 88888.00 2008-09-18 16:11:03.125 262 12711.30 16.88 55155.12 88888.00 2008-09-18 16:11:03.250 262 12711.23 16.90 55155.12 88888.00 2008-09-18 16:11:03.375 262 12711.27 16.88 55155.10 88888.00 2008-09-18 16:11:03.500 262 12711.27 16.90 55155.12 88888.00 2008-09-18 16:11:03.625 262 12711.27 16.93 55155.15 88888.00 2008-09-18 16:11:03.750 262 12711.27 16.85 55155.15 88888.00 2008-09-18 16:11:03.875 262 12711.20 16.85 55155.15 88888.00 2008-09-18 16:11:04.000 262 12711.23 16.88 55155.15 88888.00 2008-09-18 16:11:04.125 262 12711.20 16.88 55155.15 88888.00 2008-09-18 16:11:04.250 262 12711.23 16.85 55155.18 88888.00 2008-09-18 16:11:04.375 262 12711.25 16.85 55155.15 88888.00 2008-09-18 16:11:04.500 262 12711.20 16.82 55155.18 88888.00 2008-09-18 16:11:04.625 262 12711.23 16.88 55155.20 88888.00 2008-09-18 16:11:04.750 262 12711.17 16.88 55155.20 88888.00 2008-09-18 16:11:04.875 262 12711.23 16.85 55155.20 88888.00 2008-09-18 16:11:05.000 262 12711.30 16.82 55155.18 88888.00 2008-09-18 16:11:05.125 262 12711.33 16.82 55155.18 88888.00 2008-09-18 16:11:05.250 262 12711.35 16.90 55155.20 88888.00 2008-09-18 16:11:05.375 262 12711.35 16.88 55155.20 88888.00 2008-09-18 16:11:05.500 262 12711.33 16.93 55155.20 88888.00 2008-09-18 16:11:05.625 262 12711.25 16.88 55155.18 88888.00 2008-09-18 16:11:05.750 262 12711.23 16.82 55155.18 88888.00 2008-09-18 16:11:05.875 262 12711.20 16.77 55155.18 88888.00 2008-09-18 16:11:06.000 262 12711.20 16.80 55155.18 88888.00 2008-09-18 16:11:06.125 262 12711.15 16.82 55155.18 88888.00 2008-09-18 16:11:06.250 262 12711.15 16.80 55155.18 88888.00 2008-09-18 16:11:06.375 262 12711.15 16.85 55155.20 88888.00 2008-09-18 16:11:06.500 262 12711.10 16.85 55155.20 88888.00 2008-09-18 16:11:06.625 262 12711.15 16.85 55155.20 88888.00 2008-09-18 16:11:06.750 262 12711.17 16.85 55155.20 88888.00 2008-09-18 16:11:06.875 262 12711.17 16.88 55155.18 88888.00 2008-09-18 16:11:07.000 262 12711.20 16.82 55155.12 88888.00 2008-09-18 16:11:07.125 262 12711.10 16.75 55155.15 88888.00 2008-09-18 16:11:07.250 262 12711.12 16.77 55155.18 88888.00 2008-09-18 16:11:07.375 262 12711.15 16.77 55155.18 88888.00 2008-09-18 16:11:07.500 262 12711.20 16.85 55155.18 88888.00 2008-09-18 16:11:07.625 262 12711.23 16.85 55155.20 88888.00 2008-09-18 16:11:07.750 262 12711.27 16.85 55155.20 88888.00 2008-09-18 16:11:07.875 262 12711.20 16.85 55155.18 88888.00 2008-09-18 16:11:08.000 262 12711.20 16.85 55155.20 88888.00 2008-09-18 16:11:08.125 262 12711.25 16.82 55155.18 88888.00 2008-09-18 16:11:08.250 262 12711.20 16.80 55155.15 88888.00 2008-09-18 16:11:08.375 262 12711.23 16.77 55155.15 88888.00 2008-09-18 16:11:08.500 262 12711.23 16.77 55155.10 88888.00 2008-09-18 16:11:08.625 262 12711.23 16.77 55155.10 88888.00 2008-09-18 16:11:08.750 262 12711.23 16.77 55155.12 88888.00 2008-09-18 16:11:08.875 262 12711.20 16.75 55155.12 88888.00 2008-09-18 16:11:09.000 262 12711.20 16.75 55155.12 88888.00 2008-09-18 16:11:09.125 262 12711.17 16.75 55155.10 88888.00 2008-09-18 16:11:09.250 262 12711.17 16.77 55155.10 88888.00 2008-09-18 16:11:09.375 262 12711.12 16.80 55155.12 88888.00 2008-09-18 16:11:09.500 262 12711.10 16.77 55155.12 88888.00 2008-09-18 16:11:09.625 262 12711.12 16.80 55155.12 88888.00 2008-09-18 16:11:09.750 262 12711.15 16.85 55155.15 88888.00 2008-09-18 16:11:09.875 262 12711.12 16.80 55155.15 88888.00 2008-09-18 16:11:10.000 262 12711.12 16.80 55155.12 88888.00 2008-09-18 16:11:10.125 262 12711.23 16.88 55155.18 88888.00 2008-09-18 16:11:10.250 262 12711.20 16.85 55155.18 88888.00 2008-09-18 16:11:10.375 262 12711.15 16.77 55155.12 88888.00 2008-09-18 16:11:10.500 262 12711.12 16.75 55155.15 88888.00 2008-09-18 16:11:10.625 262 12711.15 16.80 55155.20 88888.00 2008-09-18 16:11:10.750 262 12711.17 16.85 55155.20 88888.00 2008-09-18 16:11:10.875 262 12711.20 16.80 55155.20 88888.00 2008-09-18 16:11:11.000 262 12711.27 16.85 55155.25 88888.00 2008-09-18 16:11:11.125 262 12711.25 16.85 55155.25 88888.00 2008-09-18 16:11:11.250 262 12711.20 16.77 55155.20 88888.00 2008-09-18 16:11:11.375 262 12711.23 16.75 55155.20 88888.00 2008-09-18 16:11:11.500 262 12711.20 16.75 55155.18 88888.00 2008-09-18 16:11:11.625 262 12711.20 16.80 55155.20 88888.00 2008-09-18 16:11:11.750 262 12711.20 16.82 55155.20 88888.00 2008-09-18 16:11:11.875 262 12711.25 16.85 55155.20 88888.00 2008-09-18 16:11:12.000 262 12711.30 16.82 55155.18 88888.00 2008-09-18 16:11:12.125 262 12711.23 16.77 55155.18 88888.00 2008-09-18 16:11:12.250 262 12711.15 16.82 55155.20 88888.00 2008-09-18 16:11:12.375 262 12711.17 16.80 55155.20 88888.00 2008-09-18 16:11:12.500 262 12711.15 16.82 55155.20 88888.00 2008-09-18 16:11:12.625 262 12711.17 16.85 55155.22 88888.00 2008-09-18 16:11:12.750 262 12711.25 16.90 55155.22 88888.00 2008-09-18 16:11:12.875 262 12711.27 16.82 55155.20 88888.00 2008-09-18 16:11:13.000 262 12711.25 16.77 55155.20 88888.00 2008-09-18 16:11:13.125 262 12711.20 16.75 55155.20 88888.00 2008-09-18 16:11:13.250 262 12711.25 16.75 55155.20 88888.00 2008-09-18 16:11:13.375 262 12711.30 16.77 55155.20 88888.00 2008-09-18 16:11:13.500 262 12711.25 16.77 55155.20 88888.00 2008-09-18 16:11:13.625 262 12711.20 16.75 55155.22 88888.00 2008-09-18 16:11:13.750 262 12711.23 16.80 55155.20 88888.00 2008-09-18 16:11:13.875 262 12711.17 16.77 55155.20 88888.00 2008-09-18 16:11:14.000 262 12711.15 16.80 55155.20 88888.00 2008-09-18 16:11:14.125 262 12711.20 16.80 55155.20 88888.00 2008-09-18 16:11:14.250 262 12711.20 16.75 55155.18 88888.00 2008-09-18 16:11:14.375 262 12711.20 16.73 55155.12 88888.00 2008-09-18 16:11:14.500 262 12711.17 16.75 55155.15 88888.00 2008-09-18 16:11:14.625 262 12711.15 16.73 55155.12 88888.00 2008-09-18 16:11:14.750 262 12711.17 16.73 55155.12 88888.00 2008-09-18 16:11:14.875 262 12711.17 16.70 55155.12 88888.00 2008-09-18 16:11:15.000 262 12711.23 16.73 55155.12 88888.00 2008-09-18 16:11:15.125 262 12711.23 16.80 55155.18 88888.00 2008-09-18 16:11:15.250 262 12711.23 16.80 55155.15 88888.00 2008-09-18 16:11:15.375 262 12711.25 16.73 55155.12 88888.00 2008-09-18 16:11:15.500 262 12711.23 16.73 55155.10 88888.00 2008-09-18 16:11:15.625 262 12711.23 16.70 55155.10 88888.00 2008-09-18 16:11:15.750 262 12711.25 16.73 55155.12 88888.00 2008-09-18 16:11:15.875 262 12711.23 16.73 55155.12 88888.00 2008-09-18 16:11:16.000 262 12711.30 16.75 55155.10 88888.00 2008-09-18 16:11:16.125 262 12711.33 16.73 55155.12 88888.00 2008-09-18 16:11:16.250 262 12711.23 16.75 55155.15 88888.00 2008-09-18 16:11:16.375 262 12711.17 16.80 55155.15 88888.00 2008-09-18 16:11:16.500 262 12711.20 16.82 55155.18 88888.00 2008-09-18 16:11:16.625 262 12711.20 16.80 55155.18 88888.00 2008-09-18 16:11:16.750 262 12711.15 16.73 55155.15 88888.00 2008-09-18 16:11:16.875 262 12711.23 16.75 55155.18 88888.00 2008-09-18 16:11:17.000 262 12711.30 16.80 55155.20 88888.00 2008-09-18 16:11:17.125 262 12711.30 16.75 55155.18 88888.00 2008-09-18 16:11:17.250 262 12711.27 16.70 55155.20 88888.00 2008-09-18 16:11:17.375 262 12711.27 16.77 55155.22 88888.00 2008-09-18 16:11:17.500 262 12711.25 16.80 55155.22 88888.00 2008-09-18 16:11:17.625 262 12711.25 16.80 55155.22 88888.00 2008-09-18 16:11:17.750 262 12711.27 16.75 55155.20 88888.00 2008-09-18 16:11:17.875 262 12711.33 16.80 55155.20 88888.00 2008-09-18 16:11:18.000 262 12711.35 16.82 55155.20 88888.00 2008-09-18 16:11:18.125 262 12711.27 16.77 55155.18 88888.00 2008-09-18 16:11:18.250 262 12711.23 16.73 55155.15 88888.00 2008-09-18 16:11:18.375 262 12711.25 16.75 55155.15 88888.00 2008-09-18 16:11:18.500 262 12711.27 16.77 55155.18 88888.00 2008-09-18 16:11:18.625 262 12711.23 16.77 55155.18 88888.00 2008-09-18 16:11:18.750 262 12711.25 16.77 55155.20 88888.00 2008-09-18 16:11:18.875 262 12711.30 16.77 55155.20 88888.00 2008-09-18 16:11:19.000 262 12711.27 16.75 55155.18 88888.00 2008-09-18 16:11:19.125 262 12711.25 16.75 55155.20 88888.00 2008-09-18 16:11:19.250 262 12711.30 16.80 55155.22 88888.00 2008-09-18 16:11:19.375 262 12711.30 16.82 55155.22 88888.00 2008-09-18 16:11:19.500 262 12711.25 16.85 55155.25 88888.00 2008-09-18 16:11:19.625 262 12711.25 16.82 55155.22 88888.00 2008-09-18 16:11:19.750 262 12711.20 16.82 55155.22 88888.00 2008-09-18 16:11:19.875 262 12711.27 16.82 55155.20 88888.00 2008-09-18 16:11:20.000 262 12711.33 16.80 55155.18 88888.00 2008-09-18 16:11:20.125 262 12711.35 16.75 55155.18 88888.00 2008-09-18 16:11:20.250 262 12711.27 16.75 55155.18 88888.00 2008-09-18 16:11:20.375 262 12711.30 16.77 55155.18 88888.00 2008-09-18 16:11:20.500 262 12711.30 16.77 55155.18 88888.00 2008-09-18 16:11:20.625 262 12711.27 16.77 55155.15 88888.00 2008-09-18 16:11:20.750 262 12711.27 16.77 55155.18 88888.00 2008-09-18 16:11:20.875 262 12711.25 16.75 55155.15 88888.00 2008-09-18 16:11:21.000 262 12711.17 16.62 55155.10 88888.00 2008-09-18 16:11:21.125 262 12711.20 16.62 55155.15 88888.00 2008-09-18 16:11:21.250 262 12711.20 16.73 55155.18 88888.00 2008-09-18 16:11:21.375 262 12711.30 16.77 55155.18 88888.00 2008-09-18 16:11:21.500 262 12711.30 16.75 55155.18 88888.00 2008-09-18 16:11:21.625 262 12711.25 16.73 55155.18 88888.00 2008-09-18 16:11:21.750 262 12711.20 16.70 55155.18 88888.00 2008-09-18 16:11:21.875 262 12711.25 16.73 55155.18 88888.00 2008-09-18 16:11:22.000 262 12711.25 16.73 55155.15 88888.00 2008-09-18 16:11:22.125 262 12711.30 16.75 55155.18 88888.00 2008-09-18 16:11:22.250 262 12711.30 16.77 55155.22 88888.00 2008-09-18 16:11:22.375 262 12711.27 16.80 55155.22 88888.00 2008-09-18 16:11:22.500 262 12711.33 16.77 55155.20 88888.00 2008-09-18 16:11:22.625 262 12711.27 16.77 55155.20 88888.00 2008-09-18 16:11:22.750 262 12711.30 16.80 55155.22 88888.00 2008-09-18 16:11:22.875 262 12711.25 16.77 55155.22 88888.00 2008-09-18 16:11:23.000 262 12711.20 16.73 55155.20 88888.00 2008-09-18 16:11:23.125 262 12711.30 16.73 55155.22 88888.00 2008-09-18 16:11:23.250 262 12711.33 16.73 55155.22 88888.00 2008-09-18 16:11:23.375 262 12711.30 16.73 55155.20 88888.00 2008-09-18 16:11:23.500 262 12711.27 16.68 55155.18 88888.00 2008-09-18 16:11:23.625 262 12711.23 16.65 55155.18 88888.00 2008-09-18 16:11:23.750 262 12711.20 16.70 55155.18 88888.00 2008-09-18 16:11:23.875 262 12711.23 16.65 55155.18 88888.00 2008-09-18 16:11:24.000 262 12711.23 16.68 55155.18 88888.00 2008-09-18 16:11:24.125 262 12711.25 16.73 55155.20 88888.00 2008-09-18 16:11:24.250 262 12711.25 16.73 55155.20 88888.00 2008-09-18 16:11:24.375 262 12711.30 16.73 55155.20 88888.00 2008-09-18 16:11:24.500 262 12711.33 16.73 55155.18 88888.00 2008-09-18 16:11:24.625 262 12711.27 16.68 55155.15 88888.00 2008-09-18 16:11:24.750 262 12711.23 16.70 55155.18 88888.00 2008-09-18 16:11:24.875 262 12711.17 16.73 55155.20 88888.00 2008-09-18 16:11:25.000 262 12711.17 16.70 55155.18 88888.00 2008-09-18 16:11:25.125 262 12711.17 16.70 55155.18 88888.00 2008-09-18 16:11:25.250 262 12711.20 16.75 55155.20 88888.00 2008-09-18 16:11:25.375 262 12711.25 16.75 55155.18 88888.00 2008-09-18 16:11:25.500 262 12711.25 16.80 55155.18 88888.00 2008-09-18 16:11:25.625 262 12711.23 16.77 55155.18 88888.00 2008-09-18 16:11:25.750 262 12711.23 16.75 55155.20 88888.00 2008-09-18 16:11:25.875 262 12711.20 16.75 55155.18 88888.00 2008-09-18 16:11:26.000 262 12711.23 16.70 55155.18 88888.00 2008-09-18 16:11:26.125 262 12711.23 16.68 55155.18 88888.00 2008-09-18 16:11:26.250 262 12711.23 16.73 55155.15 88888.00 2008-09-18 16:11:26.375 262 12711.20 16.73 55155.18 88888.00 2008-09-18 16:11:26.500 262 12711.17 16.73 55155.18 88888.00 2008-09-18 16:11:26.625 262 12711.17 16.77 55155.18 88888.00 2008-09-18 16:11:26.750 262 12711.23 16.77 55155.20 88888.00 2008-09-18 16:11:26.875 262 12711.30 16.77 55155.20 88888.00 2008-09-18 16:11:27.000 262 12711.27 16.73 55155.15 88888.00 2008-09-18 16:11:27.125 262 12711.15 16.65 55155.07 88888.00 2008-09-18 16:11:27.250 262 12711.10 16.65 55155.12 88888.00 2008-09-18 16:11:27.375 262 12711.20 16.75 55155.15 88888.00 2008-09-18 16:11:27.500 262 12711.20 16.77 55155.18 88888.00 2008-09-18 16:11:27.625 262 12711.17 16.70 55155.18 88888.00 2008-09-18 16:11:27.750 262 12711.20 16.68 55155.18 88888.00 2008-09-18 16:11:27.875 262 12711.23 16.73 55155.18 88888.00 2008-09-18 16:11:28.000 262 12711.30 16.75 55155.18 88888.00 2008-09-18 16:11:28.125 262 12711.27 16.75 55155.20 88888.00 2008-09-18 16:11:28.250 262 12711.20 16.70 55155.20 88888.00 2008-09-18 16:11:28.375 262 12711.17 16.73 55155.20 88888.00 2008-09-18 16:11:28.500 262 12711.25 16.77 55155.22 88888.00 2008-09-18 16:11:28.625 262 12711.17 16.77 55155.22 88888.00 2008-09-18 16:11:28.750 262 12711.15 16.77 55155.22 88888.00 2008-09-18 16:11:28.875 262 12711.15 16.80 55155.25 88888.00 2008-09-18 16:11:29.000 262 12711.15 16.77 55155.20 88888.00 2008-09-18 16:11:29.125 262 12711.12 16.75 55155.22 88888.00 2008-09-18 16:11:29.250 262 12711.15 16.75 55155.22 88888.00 2008-09-18 16:11:29.375 262 12711.15 16.73 55155.20 88888.00 2008-09-18 16:11:29.500 262 12711.20 16.75 55155.25 88888.00 2008-09-18 16:11:29.625 262 12711.20 16.77 55155.22 88888.00 2008-09-18 16:11:29.750 262 12711.17 16.82 55155.25 88888.00 2008-09-18 16:11:29.875 262 12711.10 16.82 55155.25 88888.00 2008-09-18 16:11:30.000 262 12711.08 16.80 55155.22 88888.00 2008-09-18 16:11:30.125 262 12711.12 16.77 55155.22 88888.00 2008-09-18 16:11:30.250 262 12711.12 16.80 55155.22 88888.00 2008-09-18 16:11:30.375 262 12711.10 16.75 55155.22 88888.00 2008-09-18 16:11:30.500 262 12711.02 16.75 55155.20 88888.00 2008-09-18 16:11:30.625 262 12711.08 16.75 55155.22 88888.00 2008-09-18 16:11:30.750 262 12711.10 16.73 55155.22 88888.00 2008-09-18 16:11:30.875 262 12711.17 16.75 55155.25 88888.00 2008-09-18 16:11:31.000 262 12711.15 16.80 55155.25 88888.00 2008-09-18 16:11:31.125 262 12711.15 16.80 55155.25 88888.00 2008-09-18 16:11:31.250 262 12711.15 16.77 55155.22 88888.00 2008-09-18 16:11:31.375 262 12711.12 16.75 55155.22 88888.00 2008-09-18 16:11:31.500 262 12711.12 16.75 55155.25 88888.00 2008-09-18 16:11:31.625 262 12711.12 16.75 55155.25 88888.00 2008-09-18 16:11:31.750 262 12711.17 16.80 55155.25 88888.00 2008-09-18 16:11:31.875 262 12711.17 16.80 55155.25 88888.00 2008-09-18 16:11:32.000 262 12711.12 16.77 55155.22 88888.00 2008-09-18 16:11:32.125 262 12711.10 16.70 55155.22 88888.00 2008-09-18 16:11:32.250 262 12711.12 16.77 55155.25 88888.00 2008-09-18 16:11:32.375 262 12711.20 16.77 55155.20 88888.00 2008-09-18 16:11:32.500 262 12711.15 16.70 55155.18 88888.00 2008-09-18 16:11:32.625 262 12711.00 16.70 55155.15 88888.00 2008-09-18 16:11:32.750 262 12710.98 16.75 55155.15 88888.00 2008-09-18 16:11:32.875 262 12710.98 16.70 55155.12 88888.00 2008-09-18 16:11:33.000 262 12711.02 16.68 55155.15 88888.00 2008-09-18 16:11:33.125 262 12711.08 16.73 55155.18 88888.00 2008-09-18 16:11:33.250 262 12711.10 16.77 55155.18 88888.00 2008-09-18 16:11:33.375 262 12711.05 16.73 55155.15 88888.00 2008-09-18 16:11:33.500 262 12711.02 16.73 55155.18 88888.00 2008-09-18 16:11:33.625 262 12711.08 16.73 55155.18 88888.00 2008-09-18 16:11:33.750 262 12711.05 16.73 55155.20 88888.00 2008-09-18 16:11:33.875 262 12711.02 16.75 55155.18 88888.00 2008-09-18 16:11:34.000 262 12711.00 16.75 55155.18 88888.00 2008-09-18 16:11:34.125 262 12710.98 16.73 55155.15 88888.00 2008-09-18 16:11:34.250 262 12711.00 16.77 55155.22 88888.00 2008-09-18 16:11:34.375 262 12711.08 16.82 55155.25 88888.00 2008-09-18 16:11:34.500 262 12711.02 16.77 55155.22 88888.00 2008-09-18 16:11:34.625 262 12711.08 16.82 55155.25 88888.00 2008-09-18 16:11:34.750 262 12711.02 16.80 55155.22 88888.00 2008-09-18 16:11:34.875 262 12710.98 16.75 55155.20 88888.00 2008-09-18 16:11:35.000 262 12711.05 16.77 55155.20 88888.00 2008-09-18 16:11:35.125 262 12711.05 16.80 55155.25 88888.00 2008-09-18 16:11:35.250 262 12710.98 16.77 55155.25 88888.00 2008-09-18 16:11:35.375 262 12711.00 16.77 55155.25 88888.00 2008-09-18 16:11:35.500 262 12711.00 16.75 55155.22 88888.00 2008-09-18 16:11:35.625 262 12711.02 16.80 55155.22 88888.00 2008-09-18 16:11:35.750 262 12711.02 16.77 55155.22 88888.00 2008-09-18 16:11:35.875 262 12711.08 16.77 55155.25 88888.00 2008-09-18 16:11:36.000 262 12711.12 16.85 55155.25 88888.00 2008-09-18 16:11:36.125 262 12711.10 16.82 55155.25 88888.00 2008-09-18 16:11:36.250 262 12711.10 16.82 55155.25 88888.00 2008-09-18 16:11:36.375 262 12711.15 16.82 55155.25 88888.00 2008-09-18 16:11:36.500 262 12711.15 16.85 55155.28 88888.00 2008-09-18 16:11:36.625 262 12711.10 16.80 55155.22 88888.00 2008-09-18 16:11:36.750 262 12711.00 16.73 55155.22 88888.00 2008-09-18 16:11:36.875 262 12711.05 16.80 55155.28 88888.00 2008-09-18 16:11:37.000 262 12711.02 16.82 55155.25 88888.00 2008-09-18 16:11:37.125 262 12711.08 16.80 55155.25 88888.00 2008-09-18 16:11:37.250 262 12711.02 16.80 55155.25 88888.00 2008-09-18 16:11:37.375 262 12711.00 16.80 55155.25 88888.00 2008-09-18 16:11:37.500 262 12711.00 16.77 55155.28 88888.00 2008-09-18 16:11:37.625 262 12711.00 16.77 55155.28 88888.00 2008-09-18 16:11:37.750 262 12711.02 16.75 55155.22 88888.00 2008-09-18 16:11:37.875 262 12711.02 16.75 55155.25 88888.00 2008-09-18 16:11:38.000 262 12711.02 16.75 55155.22 88888.00 2008-09-18 16:11:38.125 262 12710.95 16.73 55155.22 88888.00 2008-09-18 16:11:38.250 262 12710.95 16.73 55155.20 88888.00 2008-09-18 16:11:38.375 262 12710.90 16.75 55155.18 88888.00 2008-09-18 16:11:38.500 262 12710.90 16.77 55155.18 88888.00 2008-09-18 16:11:38.625 262 12710.98 16.80 55155.18 88888.00 2008-09-18 16:11:38.750 262 12711.00 16.77 55155.18 88888.00 2008-09-18 16:11:38.875 262 12711.08 16.77 55155.18 88888.00 2008-09-18 16:11:39.000 262 12711.02 16.75 55155.18 88888.00 2008-09-18 16:11:39.125 262 12710.95 16.73 55155.15 88888.00 2008-09-18 16:11:39.250 262 12710.95 16.68 55155.18 88888.00 2008-09-18 16:11:39.375 262 12710.98 16.70 55155.20 88888.00 2008-09-18 16:11:39.500 262 12710.95 16.75 55155.18 88888.00 2008-09-18 16:11:39.625 262 12710.98 16.82 55155.20 88888.00 2008-09-18 16:11:39.750 262 12711.02 16.82 55155.22 88888.00 2008-09-18 16:11:39.875 262 12711.00 16.75 55155.20 88888.00 2008-09-18 16:11:40.000 262 12711.05 16.75 55155.20 88888.00 2008-09-18 16:11:40.125 262 12711.10 16.80 55155.22 88888.00 2008-09-18 16:11:40.250 262 12711.05 16.80 55155.25 88888.00 2008-09-18 16:11:40.375 262 12710.98 16.80 55155.28 88888.00 2008-09-18 16:11:40.500 262 12710.95 16.77 55155.28 88888.00 2008-09-18 16:11:40.625 262 12711.00 16.80 55155.28 88888.00 2008-09-18 16:11:40.750 262 12710.92 16.80 55155.28 88888.00 2008-09-18 16:11:40.875 262 12710.90 16.77 55155.25 88888.00 2008-09-18 16:11:41.000 262 12710.95 16.82 55155.22 88888.00 2008-09-18 16:11:41.125 262 12710.98 16.82 55155.25 88888.00 2008-09-18 16:11:41.250 262 12710.90 16.80 55155.22 88888.00 2008-09-18 16:11:41.375 262 12710.85 16.80 55155.22 88888.00 2008-09-18 16:11:41.500 262 12710.80 16.80 55155.25 88888.00 2008-09-18 16:11:41.625 262 12710.85 16.85 55155.22 88888.00 2008-09-18 16:11:41.750 262 12710.90 16.85 55155.22 88888.00 2008-09-18 16:11:41.875 262 12710.92 16.85 55155.25 88888.00 2008-09-18 16:11:42.000 262 12710.92 16.85 55155.22 88888.00 2008-09-18 16:11:42.125 262 12710.98 16.80 55155.22 88888.00 2008-09-18 16:11:42.250 262 12710.98 16.77 55155.25 88888.00 2008-09-18 16:11:42.375 262 12710.98 16.75 55155.22 88888.00 2008-09-18 16:11:42.500 262 12710.88 16.77 55155.22 88888.00 2008-09-18 16:11:42.625 262 12710.83 16.85 55155.28 88888.00 2008-09-18 16:11:42.750 262 12710.85 16.82 55155.28 88888.00 2008-09-18 16:11:42.875 262 12710.85 16.88 55155.30 88888.00 2008-09-18 16:11:43.000 262 12710.85 16.85 55155.22 88888.00 2008-09-18 16:11:43.125 262 12710.90 16.85 55155.28 88888.00 2008-09-18 16:11:43.250 262 12710.92 16.88 55155.28 88888.00 2008-09-18 16:11:43.375 262 12710.95 16.90 55155.28 88888.00 2008-09-18 16:11:43.500 262 12710.95 16.88 55155.28 88888.00 2008-09-18 16:11:43.625 262 12710.90 16.82 55155.28 88888.00 2008-09-18 16:11:43.750 262 12710.88 16.80 55155.25 88888.00 2008-09-18 16:11:43.875 262 12710.88 16.80 55155.25 88888.00 2008-09-18 16:11:44.000 262 12710.90 16.77 55155.22 88888.00 2008-09-18 16:11:44.125 262 12710.83 16.77 55155.22 88888.00 2008-09-18 16:11:44.250 262 12710.83 16.80 55155.22 88888.00 2008-09-18 16:11:44.375 262 12710.85 16.77 55155.20 88888.00 2008-09-18 16:11:44.500 262 12710.80 16.73 55155.18 88888.00 2008-09-18 16:11:44.625 262 12710.85 16.77 55155.20 88888.00 2008-09-18 16:11:44.750 262 12710.95 16.82 55155.22 88888.00 2008-09-18 16:11:44.875 262 12710.98 16.85 55155.20 88888.00 2008-09-18 16:11:45.000 262 12710.92 16.75 55155.18 88888.00 2008-09-18 16:11:45.125 262 12710.92 16.75 55155.18 88888.00 2008-09-18 16:11:45.250 262 12710.92 16.77 55155.18 88888.00 2008-09-18 16:11:45.375 262 12710.98 16.85 55155.20 88888.00 2008-09-18 16:11:45.500 262 12710.98 16.82 55155.18 88888.00 2008-09-18 16:11:45.625 262 12710.92 16.80 55155.15 88888.00 2008-09-18 16:11:45.750 262 12710.95 16.85 55155.18 88888.00 2008-09-18 16:11:45.875 262 12711.02 16.85 55155.20 88888.00 2008-09-18 16:11:46.000 262 12710.98 16.85 55155.18 88888.00 2008-09-18 16:11:46.125 262 12710.88 16.82 55155.20 88888.00 2008-09-18 16:11:46.250 262 12710.85 16.77 55155.22 88888.00 2008-09-18 16:11:46.375 262 12710.85 16.77 55155.22 88888.00 2008-09-18 16:11:46.500 262 12710.90 16.88 55155.25 88888.00 2008-09-18 16:11:46.625 262 12710.88 16.88 55155.25 88888.00 2008-09-18 16:11:46.750 262 12710.88 16.85 55155.25 88888.00 2008-09-18 16:11:46.875 262 12710.90 16.85 55155.25 88888.00 2008-09-18 16:11:47.000 262 12711.00 16.85 55155.25 88888.00 2008-09-18 16:11:47.125 262 12711.02 16.90 55155.25 88888.00 2008-09-18 16:11:47.250 262 12710.98 16.85 55155.22 88888.00 2008-09-18 16:11:47.375 262 12710.98 16.82 55155.22 88888.00 2008-09-18 16:11:47.500 262 12711.00 16.88 55155.22 88888.00 2008-09-18 16:11:47.625 262 12710.95 16.85 55155.28 88888.00 2008-09-18 16:11:47.750 262 12710.92 16.88 55155.25 88888.00 2008-09-18 16:11:47.875 262 12710.98 16.95 55155.28 88888.00 2008-09-18 16:11:48.000 262 12710.95 16.93 55155.25 88888.00 2008-09-18 16:11:48.125 262 12710.92 16.90 55155.25 88888.00 2008-09-18 16:11:48.250 262 12710.95 16.90 55155.25 88888.00 2008-09-18 16:11:48.375 262 12710.95 16.93 55155.25 88888.00 2008-09-18 16:11:48.500 262 12710.88 16.85 55155.22 88888.00 2008-09-18 16:11:48.625 262 12710.80 16.82 55155.22 88888.00 2008-09-18 16:11:48.750 262 12710.85 16.88 55155.25 88888.00 2008-09-18 16:11:48.875 262 12710.90 16.93 55155.28 88888.00 2008-09-18 16:11:49.000 262 12710.95 16.93 55155.28 88888.00 2008-09-18 16:11:49.125 262 12710.98 16.88 55155.25 88888.00 2008-09-18 16:11:49.250 262 12710.95 16.80 55155.25 88888.00 2008-09-18 16:11:49.375 262 12711.02 16.82 55155.22 88888.00 2008-09-18 16:11:49.500 262 12710.95 16.85 55155.25 88888.00 2008-09-18 16:11:49.625 262 12710.85 16.82 55155.25 88888.00 2008-09-18 16:11:49.750 262 12710.83 16.77 55155.25 88888.00 2008-09-18 16:11:49.875 262 12710.80 16.88 55155.22 88888.00 2008-09-18 16:11:50.000 262 12710.77 16.88 55155.22 88888.00 2008-09-18 16:11:50.125 262 12710.80 16.85 55155.25 88888.00 2008-09-18 16:11:50.250 262 12710.80 16.82 55155.22 88888.00 2008-09-18 16:11:50.375 262 12710.77 16.80 55155.22 88888.00 2008-09-18 16:11:50.500 262 12710.77 16.80 55155.20 88888.00 2008-09-18 16:11:50.625 262 12710.85 16.77 55155.25 88888.00 2008-09-18 16:11:50.750 262 12710.77 16.77 55155.22 88888.00 2008-09-18 16:11:50.875 262 12710.77 16.82 55155.22 88888.00 2008-09-18 16:11:51.000 262 12710.75 16.80 55155.20 88888.00 2008-09-18 16:11:51.125 262 12710.75 16.75 55155.20 88888.00 2008-09-18 16:11:51.250 262 12710.73 16.80 55155.18 88888.00 2008-09-18 16:11:51.375 262 12710.77 16.85 55155.22 88888.00 2008-09-18 16:11:51.500 262 12710.77 16.88 55155.22 88888.00 2008-09-18 16:11:51.625 262 12710.80 16.82 55155.22 88888.00 2008-09-18 16:11:51.750 262 12710.80 16.75 55155.22 88888.00 2008-09-18 16:11:51.875 262 12710.83 16.80 55155.22 88888.00 2008-09-18 16:11:52.000 262 12710.85 16.82 55155.22 88888.00 2008-09-18 16:11:52.125 262 12710.90 16.80 55155.22 88888.00 2008-09-18 16:11:52.250 262 12710.85 16.82 55155.22 88888.00 2008-09-18 16:11:52.375 262 12710.85 16.85 55155.25 88888.00 2008-09-18 16:11:52.500 262 12710.83 16.82 55155.25 88888.00 2008-09-18 16:11:52.625 262 12710.80 16.85 55155.22 88888.00 2008-09-18 16:11:52.750 262 12710.85 16.85 55155.25 88888.00 2008-09-18 16:11:52.875 262 12710.80 16.85 55155.25 88888.00 2008-09-18 16:11:53.000 262 12710.77 16.88 55155.28 88888.00 2008-09-18 16:11:53.125 262 12710.80 16.85 55155.28 88888.00 2008-09-18 16:11:53.250 262 12710.75 16.80 55155.28 88888.00 2008-09-18 16:11:53.375 262 12710.85 16.80 55155.28 88888.00 2008-09-18 16:11:53.500 262 12710.88 16.88 55155.30 88888.00 2008-09-18 16:11:53.625 262 12710.83 16.82 55155.25 88888.00 2008-09-18 16:11:53.750 262 12710.77 16.82 55155.28 88888.00 2008-09-18 16:11:53.875 262 12710.80 16.82 55155.28 88888.00 2008-09-18 16:11:54.000 262 12710.75 16.82 55155.28 88888.00 2008-09-18 16:11:54.125 262 12710.70 16.80 55155.28 88888.00 2008-09-18 16:11:54.250 262 12710.67 16.80 55155.25 88888.00 2008-09-18 16:11:54.375 262 12710.65 16.85 55155.22 88888.00 2008-09-18 16:11:54.500 262 12710.62 16.85 55155.22 88888.00 2008-09-18 16:11:54.625 262 12710.62 16.80 55155.25 88888.00 2008-09-18 16:11:54.750 262 12710.73 16.82 55155.25 88888.00 2008-09-18 16:11:54.875 262 12710.83 16.82 55155.25 88888.00 2008-09-18 16:11:55.000 262 12710.85 16.82 55155.25 88888.00 2008-09-18 16:11:55.125 262 12710.83 16.85 55155.25 88888.00 2008-09-18 16:11:55.250 262 12710.77 16.85 55155.25 88888.00 2008-09-18 16:11:55.375 262 12710.73 16.82 55155.22 88888.00 2008-09-18 16:11:55.500 262 12710.65 16.77 55155.22 88888.00 2008-09-18 16:11:55.625 262 12710.77 16.82 55155.28 88888.00 2008-09-18 16:11:55.750 262 12710.83 16.82 55155.28 88888.00 2008-09-18 16:11:55.875 262 12710.77 16.82 55155.28 88888.00 2008-09-18 16:11:56.000 262 12710.77 16.85 55155.22 88888.00 2008-09-18 16:11:56.125 262 12710.75 16.80 55155.22 88888.00 2008-09-18 16:11:56.250 262 12710.73 16.75 55155.22 88888.00 2008-09-18 16:11:56.375 262 12710.70 16.75 55155.20 88888.00 2008-09-18 16:11:56.500 262 12710.80 16.82 55155.20 88888.00 2008-09-18 16:11:56.625 262 12710.80 16.85 55155.20 88888.00 2008-09-18 16:11:56.750 262 12710.77 16.88 55155.22 88888.00 2008-09-18 16:11:56.875 262 12710.73 16.88 55155.25 88888.00 2008-09-18 16:11:57.000 262 12710.75 16.93 55155.25 88888.00 2008-09-18 16:11:57.125 262 12710.83 16.90 55155.25 88888.00 2008-09-18 16:11:57.250 262 12710.77 16.88 55155.25 88888.00 2008-09-18 16:11:57.375 262 12710.67 16.82 55155.22 88888.00 2008-09-18 16:11:57.500 262 12710.62 16.80 55155.20 88888.00 2008-09-18 16:11:57.625 262 12710.62 16.80 55155.20 88888.00 2008-09-18 16:11:57.750 262 12710.62 16.77 55155.20 88888.00 2008-09-18 16:11:57.875 262 12710.65 16.82 55155.22 88888.00 2008-09-18 16:11:58.000 262 12710.65 16.82 55155.20 88888.00 2008-09-18 16:11:58.125 262 12710.60 16.77 55155.20 88888.00 2008-09-18 16:11:58.250 262 12710.62 16.85 55155.22 88888.00 2008-09-18 16:11:58.375 262 12710.65 16.85 55155.25 88888.00 2008-09-18 16:11:58.500 262 12710.60 16.85 55155.28 88888.00 2008-09-18 16:11:58.625 262 12710.67 16.85 55155.28 88888.00 2008-09-18 16:11:58.750 262 12710.75 16.88 55155.28 88888.00 2008-09-18 16:11:58.875 262 12710.67 16.82 55155.28 88888.00 2008-09-18 16:11:59.000 262 12710.60 16.80 55155.28 88888.00 2008-09-18 16:11:59.125 262 12710.65 16.88 55155.30 88888.00 2008-09-18 16:11:59.250 262 12710.75 16.90 55155.30 88888.00 2008-09-18 16:11:59.375 262 12710.70 16.88 55155.30 88888.00 2008-09-18 16:11:59.500 262 12710.67 16.88 55155.30 88888.00 2008-09-18 16:11:59.625 262 12710.67 16.80 55155.30 88888.00 2008-09-18 16:11:59.750 262 12710.70 16.77 55155.25 88888.00 2008-09-18 16:11:59.875 262 12710.67 16.80 55155.25 88888.00 2008-09-18 16:12:00.000 262 12710.65 16.85 55155.28 88888.00 2008-09-18 16:12:00.125 262 12710.65 16.85 55155.30 88888.00 2008-09-18 16:12:00.250 262 12710.65 16.85 55155.30 88888.00 2008-09-18 16:12:00.375 262 12710.75 16.88 55155.25 88888.00 2008-09-18 16:12:00.500 262 12710.70 16.88 55155.25 88888.00 2008-09-18 16:12:00.625 262 12710.62 16.88 55155.28 88888.00 2008-09-18 16:12:00.750 262 12710.58 16.85 55155.25 88888.00 2008-09-18 16:12:00.875 262 12710.65 16.90 55155.30 88888.00 2008-09-18 16:12:01.000 262 12710.70 16.90 55155.30 88888.00 2008-09-18 16:12:01.125 262 12710.70 16.93 55155.28 88888.00 2008-09-18 16:12:01.250 262 12710.67 16.85 55155.28 88888.00 2008-09-18 16:12:01.375 262 12710.62 16.85 55155.28 88888.00 2008-09-18 16:12:01.500 262 12710.58 16.90 55155.30 88888.00 2008-09-18 16:12:01.625 262 12710.55 16.98 55155.30 88888.00 2008-09-18 16:12:01.750 262 12710.58 16.98 55155.28 88888.00 2008-09-18 16:12:01.875 262 12710.58 16.88 55155.25 88888.00 2008-09-18 16:12:02.000 262 12710.55 16.85 55155.28 88888.00 2008-09-18 16:12:02.125 262 12710.52 16.88 55155.25 88888.00 2008-09-18 16:12:02.250 262 12710.42 16.85 55155.22 88888.00 2008-09-18 16:12:02.375 262 12710.48 16.90 55155.20 88888.00 2008-09-18 16:12:02.500 262 12710.50 16.82 55155.18 88888.00 2008-09-18 16:12:02.625 262 12710.48 16.80 55155.18 88888.00 2008-09-18 16:12:02.750 262 12710.42 16.85 55155.18 88888.00 2008-09-18 16:12:02.875 262 12710.40 16.88 55155.20 88888.00 2008-09-18 16:12:03.000 262 12710.40 16.85 55155.18 88888.00 2008-09-18 16:12:03.125 262 12710.45 16.85 55155.18 88888.00 2008-09-18 16:12:03.250 262 12710.48 16.85 55155.15 88888.00 2008-09-18 16:12:03.375 262 12710.45 16.88 55155.15 88888.00 2008-09-18 16:12:03.500 262 12710.40 16.90 55155.20 88888.00 2008-09-18 16:12:03.625 262 12710.40 16.88 55155.20 88888.00 2008-09-18 16:12:03.750 262 12710.33 16.82 55155.20 88888.00 2008-09-18 16:12:03.875 262 12710.35 16.85 55155.20 88888.00 2008-09-18 16:12:04.000 262 12710.40 16.88 55155.20 88888.00 2008-09-18 16:12:04.125 262 12710.40 16.93 55155.22 88888.00 2008-09-18 16:12:04.250 262 12710.38 16.98 55155.22 88888.00 2008-09-18 16:12:04.375 262 12710.38 16.93 55155.22 88888.00 2008-09-18 16:12:04.500 262 12710.38 16.95 55155.22 88888.00 2008-09-18 16:12:04.625 262 12710.48 17.00 55155.22 88888.00 2008-09-18 16:12:04.750 262 12710.40 17.00 55155.28 88888.00 2008-09-18 16:12:04.875 262 12710.38 16.98 55155.28 88888.00 2008-09-18 16:12:05.000 262 12710.35 16.98 55155.30 88888.00 2008-09-18 16:12:05.125 262 12710.33 17.00 55155.28 88888.00 2008-09-18 16:12:05.250 262 12710.33 17.00 55155.28 88888.00 2008-09-18 16:12:05.375 262 12710.38 16.98 55155.28 88888.00 2008-09-18 16:12:05.500 262 12710.38 16.98 55155.28 88888.00 2008-09-18 16:12:05.625 262 12710.27 16.95 55155.25 88888.00 2008-09-18 16:12:05.750 262 12710.25 16.98 55155.28 88888.00 2008-09-18 16:12:05.875 262 12710.33 16.95 55155.28 88888.00 2008-09-18 16:12:06.000 262 12710.40 16.95 55155.28 88888.00 2008-09-18 16:12:06.125 262 12710.38 17.02 55155.28 88888.00 2008-09-18 16:12:06.250 262 12710.33 17.00 55155.30 88888.00 2008-09-18 16:12:06.375 262 12710.33 16.95 55155.28 88888.00 2008-09-18 16:12:06.500 262 12710.35 16.98 55155.25 88888.00 2008-09-18 16:12:06.625 262 12710.35 16.98 55155.22 88888.00 2008-09-18 16:12:06.750 262 12710.45 16.98 55155.25 88888.00 2008-09-18 16:12:06.875 262 12710.40 16.95 55155.25 88888.00 2008-09-18 16:12:07.000 262 12710.25 16.90 55155.22 88888.00 2008-09-18 16:12:07.125 262 12710.27 16.95 55155.28 88888.00 2008-09-18 16:12:07.250 262 12710.25 16.98 55155.28 88888.00 2008-09-18 16:12:07.375 262 12710.35 17.00 55155.30 88888.00 2008-09-18 16:12:07.500 262 12710.35 17.00 55155.28 88888.00 2008-09-18 16:12:07.625 262 12710.33 16.98 55155.28 88888.00 2008-09-18 16:12:07.750 262 12710.33 17.02 55155.25 88888.00 2008-09-18 16:12:07.875 262 12710.30 17.07 55155.28 88888.00 2008-09-18 16:12:08.000 262 12710.33 17.10 55155.28 88888.00 2008-09-18 16:12:08.125 262 12710.35 17.02 55155.28 88888.00 2008-09-18 16:12:08.250 262 12710.30 16.90 55155.25 88888.00 2008-09-18 16:12:08.375 262 12710.30 16.90 55155.22 88888.00 2008-09-18 16:12:08.500 262 12710.25 16.98 55155.22 88888.00 2008-09-18 16:12:08.625 262 12710.27 17.00 55155.22 88888.00 2008-09-18 16:12:08.750 262 12710.25 16.98 55155.20 88888.00 2008-09-18 16:12:08.875 262 12710.23 16.98 55155.18 88888.00 2008-09-18 16:12:09.000 262 12710.27 17.00 55155.18 88888.00 2008-09-18 16:12:09.125 262 12710.30 16.98 55155.18 88888.00 2008-09-18 16:12:09.250 262 12710.33 17.02 55155.22 88888.00 2008-09-18 16:12:09.375 262 12710.35 17.05 55155.20 88888.00 2008-09-18 16:12:09.500 262 12710.27 17.02 55155.20 88888.00 2008-09-18 16:12:09.625 262 12710.20 17.02 55155.18 88888.00 2008-09-18 16:12:09.750 262 12710.17 16.95 55155.18 88888.00 2008-09-18 16:12:09.875 262 12710.23 16.95 55155.20 88888.00 2008-09-18 16:12:10.000 262 12710.23 16.93 55155.20 88888.00 2008-09-18 16:12:10.125 262 12710.23 16.93 55155.22 88888.00 2008-09-18 16:12:10.250 262 12710.23 16.98 55155.25 88888.00 2008-09-18 16:12:10.375 262 12710.30 17.00 55155.25 88888.00 2008-09-18 16:12:10.500 262 12710.30 17.00 55155.25 88888.00 2008-09-18 16:12:10.625 262 12710.33 17.05 55155.28 88888.00 2008-09-18 16:12:10.750 262 12710.33 17.02 55155.25 88888.00 2008-09-18 16:12:10.875 262 12710.38 17.07 55155.30 88888.00 2008-09-18 16:12:11.000 262 12710.35 17.07 55155.28 88888.00 2008-09-18 16:12:11.125 262 12710.27 17.05 55155.30 88888.00 2008-09-18 16:12:11.250 262 12710.25 17.05 55155.30 88888.00 2008-09-18 16:12:11.375 262 12710.30 17.02 55155.28 88888.00 2008-09-18 16:12:11.500 262 12710.23 17.05 55155.30 88888.00 2008-09-18 16:12:11.625 262 12710.25 17.07 55155.30 88888.00 2008-09-18 16:12:11.750 262 12710.27 17.07 55155.32 88888.00 2008-09-18 16:12:11.875 262 12710.25 17.07 55155.30 88888.00 2008-09-18 16:12:12.000 262 12710.17 17.05 55155.28 88888.00 2008-09-18 16:12:12.125 262 12710.17 17.12 55155.30 88888.00 2008-09-18 16:12:12.250 262 12710.17 17.07 55155.28 88888.00 2008-09-18 16:12:12.375 262 12710.25 17.05 55155.28 88888.00 2008-09-18 16:12:12.500 262 12710.30 17.05 55155.28 88888.00 2008-09-18 16:12:12.625 262 12710.25 17.00 55155.28 88888.00 2008-09-18 16:12:12.750 262 12710.27 17.02 55155.30 88888.00 2008-09-18 16:12:12.875 262 12710.25 17.00 55155.28 88888.00 2008-09-18 16:12:13.000 262 12710.23 16.98 55155.25 88888.00 2008-09-18 16:12:13.125 262 12710.23 17.02 55155.25 88888.00 2008-09-18 16:12:13.250 262 12710.25 17.05 55155.28 88888.00 2008-09-18 16:12:13.375 262 12710.35 17.07 55155.28 88888.00 2008-09-18 16:12:13.500 262 12710.30 17.10 55155.28 88888.00 2008-09-18 16:12:13.625 262 12710.15 17.00 55155.28 88888.00 2008-09-18 16:12:13.750 262 12710.05 16.98 55155.25 88888.00 2008-09-18 16:12:13.875 262 12710.05 17.02 55155.25 88888.00 2008-09-18 16:12:14.000 262 12710.08 17.05 55155.28 88888.00 2008-09-18 16:12:14.125 262 12710.17 17.07 55155.28 88888.00 2008-09-18 16:12:14.250 262 12710.23 17.05 55155.28 88888.00 2008-09-18 16:12:14.375 262 12710.25 17.00 55155.22 88888.00 2008-09-18 16:12:14.500 262 12710.17 17.00 55155.22 88888.00 2008-09-18 16:12:14.625 262 12710.17 17.07 55155.25 88888.00 2008-09-18 16:12:14.750 262 12710.17 17.02 55155.22 88888.00 2008-09-18 16:12:14.875 262 12710.15 17.00 55155.20 88888.00 2008-09-18 16:12:15.000 262 12710.08 16.93 55155.18 88888.00 2008-09-18 16:12:15.125 262 12710.05 16.98 55155.18 88888.00 2008-09-18 16:12:15.250 262 12710.12 17.10 55155.22 88888.00 2008-09-18 16:12:15.375 262 12710.17 17.20 55155.25 88888.00 2008-09-18 16:12:15.500 262 12710.15 17.10 55155.25 88888.00 2008-09-18 16:12:15.625 262 12710.15 17.02 55155.20 88888.00 2008-09-18 16:12:15.750 262 12710.08 17.02 55155.20 88888.00 2008-09-18 16:12:15.875 262 12710.02 17.05 55155.22 88888.00 2008-09-18 16:12:16.000 262 12710.05 17.07 55155.22 88888.00 2008-09-18 16:12:16.125 262 12710.12 17.10 55155.22 88888.00 2008-09-18 16:12:16.250 262 12710.12 17.12 55155.20 88888.00 2008-09-18 16:12:16.375 262 12710.15 17.10 55155.22 88888.00 2008-09-18 16:12:16.500 262 12710.10 17.10 55155.25 88888.00 2008-09-18 16:12:16.625 262 12710.08 17.10 55155.25 88888.00 2008-09-18 16:12:16.750 262 12710.08 17.12 55155.25 88888.00 2008-09-18 16:12:16.875 262 12710.00 17.12 55155.25 88888.00 2008-09-18 16:12:17.000 262 12710.00 17.12 55155.25 88888.00 2008-09-18 16:12:17.125 262 12710.05 17.18 55155.30 88888.00 2008-09-18 16:12:17.250 262 12710.05 17.12 55155.30 88888.00 2008-09-18 16:12:17.375 262 12710.12 17.15 55155.28 88888.00 2008-09-18 16:12:17.500 262 12710.12 17.18 55155.25 88888.00 2008-09-18 16:12:17.625 262 12709.98 17.07 55155.25 88888.00 2008-09-18 16:12:17.750 262 12709.92 17.05 55155.28 88888.00 2008-09-18 16:12:17.875 262 12709.95 17.07 55155.30 88888.00 2008-09-18 16:12:18.000 262 12709.92 17.12 55155.28 88888.00 2008-09-18 16:12:18.125 262 12709.95 17.10 55155.28 88888.00 2008-09-18 16:12:18.250 262 12709.92 17.02 55155.30 88888.00 2008-09-18 16:12:18.375 262 12710.00 17.05 55155.28 88888.00 2008-09-18 16:12:18.500 262 12710.00 17.12 55155.25 88888.00 2008-09-18 16:12:18.625 262 12709.98 17.12 55155.30 88888.00 2008-09-18 16:12:18.750 262 12709.88 17.12 55155.30 88888.00 2008-09-18 16:12:18.875 262 12709.85 17.15 55155.30 88888.00 2008-09-18 16:12:19.000 262 12709.85 17.10 55155.25 88888.00 2008-09-18 16:12:19.125 262 12709.92 17.07 55155.22 88888.00 2008-09-18 16:12:19.250 262 12709.95 17.10 55155.25 88888.00 2008-09-18 16:12:19.375 262 12709.92 17.07 55155.25 88888.00 2008-09-18 16:12:19.500 262 12709.90 17.05 55155.25 88888.00 2008-09-18 16:12:19.625 262 12710.00 17.12 55155.25 88888.00 2008-09-18 16:12:19.750 262 12709.92 17.15 55155.28 88888.00 2008-09-18 16:12:19.875 262 12709.75 17.10 55155.25 88888.00 2008-09-18 16:12:20.000 262 12709.73 17.07 55155.22 88888.00 2008-09-18 16:12:20.125 262 12709.77 17.12 55155.28 88888.00 2008-09-18 16:12:20.250 262 12709.83 17.15 55155.28 88888.00 2008-09-18 16:12:20.375 262 12709.80 17.18 55155.25 88888.00 2008-09-18 16:12:20.500 262 12709.80 17.18 55155.25 88888.00 2008-09-18 16:12:20.625 262 12709.80 17.20 55155.28 88888.00 2008-09-18 16:12:20.750 262 12709.77 17.15 55155.28 88888.00 2008-09-18 16:12:20.875 262 12709.80 17.12 55155.25 88888.00 2008-09-18 16:12:21.000 262 12709.80 17.07 55155.20 88888.00 2008-09-18 16:12:21.125 262 12709.73 17.15 55155.25 88888.00 2008-09-18 16:12:21.250 262 12709.70 17.15 55155.22 88888.00 2008-09-18 16:12:21.375 262 12709.70 17.15 55155.25 88888.00 2008-09-18 16:12:21.500 262 12709.73 17.20 55155.25 88888.00 2008-09-18 16:12:21.625 262 12709.70 17.18 55155.25 88888.00 2008-09-18 16:12:21.750 262 12709.67 17.12 55155.20 88888.00 2008-09-18 16:12:21.875 262 12709.65 17.12 55155.20 88888.00 2008-09-18 16:12:22.000 262 12709.70 17.20 55155.25 88888.00 2008-09-18 16:12:22.125 262 12709.77 17.23 55155.28 88888.00 2008-09-18 16:12:22.250 262 12709.90 17.25 55155.30 88888.00 2008-09-18 16:12:22.375 262 12709.83 17.23 55155.28 88888.00 2008-09-18 16:12:22.500 262 12709.75 17.20 55155.25 88888.00 2008-09-18 16:12:22.625 262 12709.75 17.23 55155.28 88888.00 2008-09-18 16:12:22.750 262 12709.75 17.25 55155.30 88888.00 2008-09-18 16:12:22.875 262 12709.73 17.25 55155.32 88888.00 2008-09-18 16:12:23.000 262 12709.70 17.20 55155.30 88888.00 2008-09-18 16:12:23.125 262 12709.67 17.15 55155.30 88888.00 2008-09-18 16:12:23.250 262 12709.67 17.20 55155.35 88888.00 2008-09-18 16:12:23.375 262 12709.75 17.25 55155.35 88888.00 2008-09-18 16:12:23.500 262 12709.80 17.25 55155.38 88888.00 2008-09-18 16:12:23.625 262 12709.75 17.23 55155.32 88888.00 2008-09-18 16:12:23.750 262 12709.70 17.23 55155.35 88888.00 2008-09-18 16:12:23.875 262 12709.70 17.23 55155.32 88888.00 2008-09-18 16:12:24.000 262 12709.67 17.15 55155.28 88888.00 2008-09-18 16:12:24.125 262 12709.67 17.15 55155.30 88888.00 2008-09-18 16:12:24.250 262 12709.77 17.15 55155.30 88888.00 2008-09-18 16:12:24.375 262 12709.73 17.20 55155.28 88888.00 2008-09-18 16:12:24.500 262 12709.73 17.20 55155.30 88888.00 2008-09-18 16:12:24.625 262 12709.85 17.27 55155.32 88888.00 2008-09-18 16:12:24.750 262 12709.80 17.27 55155.32 88888.00 2008-09-18 16:12:24.875 262 12709.70 17.18 55155.30 88888.00 2008-09-18 16:12:25.000 262 12709.65 17.20 55155.25 88888.00 2008-09-18 16:12:25.125 262 12709.65 17.23 55155.30 88888.00 2008-09-18 16:12:25.250 262 12709.70 17.25 55155.30 88888.00 2008-09-18 16:12:25.375 262 12709.73 17.23 55155.30 88888.00 2008-09-18 16:12:25.500 262 12709.73 17.18 55155.28 88888.00 2008-09-18 16:12:25.625 262 12709.73 17.25 55155.30 88888.00 2008-09-18 16:12:25.750 262 12709.70 17.25 55155.28 88888.00 2008-09-18 16:12:25.875 262 12709.67 17.20 55155.28 88888.00 2008-09-18 16:12:26.000 262 12709.67 17.20 55155.30 88888.00 2008-09-18 16:12:26.125 262 12709.75 17.25 55155.30 88888.00 2008-09-18 16:12:26.250 262 12709.75 17.25 55155.32 88888.00 2008-09-18 16:12:26.375 262 12709.73 17.25 55155.30 88888.00 2008-09-18 16:12:26.500 262 12709.62 17.23 55155.28 88888.00 2008-09-18 16:12:26.625 262 12709.62 17.18 55155.28 88888.00 2008-09-18 16:12:26.750 262 12709.60 17.18 55155.25 88888.00 2008-09-18 16:12:26.875 262 12709.62 17.25 55155.28 88888.00 2008-09-18 16:12:27.000 262 12709.67 17.23 55155.28 88888.00 2008-09-18 16:12:27.125 262 12709.70 17.23 55155.25 88888.00 2008-09-18 16:12:27.250 262 12709.65 17.20 55155.22 88888.00 2008-09-18 16:12:27.375 262 12709.70 17.23 55155.22 88888.00 2008-09-18 16:12:27.500 262 12709.73 17.20 55155.25 88888.00 2008-09-18 16:12:27.625 262 12709.73 17.27 55155.25 88888.00 2008-09-18 16:12:27.750 262 12709.67 17.30 55155.25 88888.00 2008-09-18 16:12:27.875 262 12709.62 17.25 55155.25 88888.00 2008-09-18 16:12:28.000 262 12709.62 17.27 55155.25 88888.00 2008-09-18 16:12:28.125 262 12709.67 17.25 55155.30 88888.00 2008-09-18 16:12:28.250 262 12709.75 17.27 55155.30 88888.00 2008-09-18 16:12:28.375 262 12709.75 17.27 55155.30 88888.00 2008-09-18 16:12:28.500 262 12709.73 17.25 55155.32 88888.00 2008-09-18 16:12:28.625 262 12709.67 17.20 55155.30 88888.00 2008-09-18 16:12:28.750 262 12709.67 17.25 55155.32 88888.00 2008-09-18 16:12:28.875 262 12709.67 17.25 55155.35 88888.00 2008-09-18 16:12:29.000 262 12709.65 17.23 55155.30 88888.00 2008-09-18 16:12:29.125 262 12709.65 17.23 55155.30 88888.00 2008-09-18 16:12:29.250 262 12709.58 17.25 55155.25 88888.00 2008-09-18 16:12:29.375 262 12709.60 17.27 55155.25 88888.00 2008-09-18 16:12:29.500 262 12709.60 17.27 55155.28 88888.00 2008-09-18 16:12:29.625 262 12709.65 17.27 55155.32 88888.00 2008-09-18 16:12:29.750 262 12709.62 17.25 55155.32 88888.00 2008-09-18 16:12:29.875 262 12709.62 17.30 55155.32 88888.00 2008-09-18 16:12:30.000 262 12709.65 17.30 55155.30 88888.00 2008-09-18 16:12:30.125 262 12709.65 17.32 55155.32 88888.00 2008-09-18 16:12:30.250 262 12709.65 17.32 55155.28 88888.00 2008-09-18 16:12:30.375 262 12709.60 17.32 55155.30 88888.00 2008-09-18 16:12:30.500 262 12709.55 17.30 55155.28 88888.00 2008-09-18 16:12:30.625 262 12709.52 17.25 55155.22 88888.00 2008-09-18 16:12:30.750 262 12709.55 17.27 55155.22 88888.00 2008-09-18 16:12:30.875 262 12709.52 17.30 55155.28 88888.00 2008-09-18 16:12:31.000 262 12709.52 17.23 55155.22 88888.00 2008-09-18 16:12:31.125 262 12709.58 17.23 55155.25 88888.00 2008-09-18 16:12:31.250 262 12709.58 17.27 55155.25 88888.00 2008-09-18 16:12:31.375 262 12709.58 17.25 55155.28 88888.00 2008-09-18 16:12:31.500 262 12709.62 17.32 55155.25 88888.00 2008-09-18 16:12:31.625 262 12709.65 17.35 55155.28 88888.00 2008-09-18 16:12:31.750 262 12709.65 17.30 55155.28 88888.00 2008-09-18 16:12:31.875 262 12709.65 17.30 55155.28 88888.00 2008-09-18 16:12:32.000 262 12709.62 17.32 55155.28 88888.00 2008-09-18 16:12:32.125 262 12709.60 17.35 55155.25 88888.00 2008-09-18 16:12:32.250 262 12709.55 17.30 55155.22 88888.00 2008-09-18 16:12:32.375 262 12709.62 17.25 55155.22 88888.00 2008-09-18 16:12:32.500 262 12709.65 17.30 55155.25 88888.00 2008-09-18 16:12:32.625 262 12709.60 17.35 55155.25 88888.00 2008-09-18 16:12:32.750 262 12709.60 17.35 55155.25 88888.00 2008-09-18 16:12:32.875 262 12709.62 17.32 55155.22 88888.00 2008-09-18 16:12:33.000 262 12709.62 17.32 55155.20 88888.00 2008-09-18 16:12:33.125 262 12709.55 17.32 55155.22 88888.00 2008-09-18 16:12:33.250 262 12709.50 17.25 55155.20 88888.00 2008-09-18 16:12:33.375 262 12709.62 17.27 55155.20 88888.00 2008-09-18 16:12:33.500 262 12709.67 17.32 55155.22 88888.00 2008-09-18 16:12:33.625 262 12709.73 17.30 55155.22 88888.00 2008-09-18 16:12:33.750 262 12709.70 17.32 55155.22 88888.00 2008-09-18 16:12:33.875 262 12709.62 17.32 55155.20 88888.00 2008-09-18 16:12:34.000 262 12709.60 17.32 55155.20 88888.00 2008-09-18 16:12:34.125 262 12709.62 17.32 55155.22 88888.00 2008-09-18 16:12:34.250 262 12709.62 17.35 55155.22 88888.00 2008-09-18 16:12:34.375 262 12709.62 17.38 55155.25 88888.00 2008-09-18 16:12:34.500 262 12709.60 17.35 55155.25 88888.00 2008-09-18 16:12:34.625 262 12709.55 17.38 55155.25 88888.00 2008-09-18 16:12:34.750 262 12709.50 17.35 55155.22 88888.00 2008-09-18 16:12:34.875 262 12709.45 17.38 55155.25 88888.00 2008-09-18 16:12:35.000 262 12709.45 17.40 55155.22 88888.00 2008-09-18 16:12:35.125 262 12709.48 17.38 55155.22 88888.00 2008-09-18 16:12:35.250 262 12709.52 17.40 55155.25 88888.00 2008-09-18 16:12:35.375 262 12709.55 17.40 55155.25 88888.00 2008-09-18 16:12:35.500 262 12709.55 17.38 55155.20 88888.00 2008-09-18 16:12:35.625 262 12709.55 17.35 55155.20 88888.00 2008-09-18 16:12:35.750 262 12709.60 17.40 55155.22 88888.00 2008-09-18 16:12:35.875 262 12709.67 17.43 55155.25 88888.00 2008-09-18 16:12:36.000 262 12709.67 17.43 55155.25 88888.00 2008-09-18 16:12:36.125 262 12709.62 17.40 55155.25 88888.00 2008-09-18 16:12:36.250 262 12709.65 17.45 55155.25 88888.00 2008-09-18 16:12:36.375 262 12709.62 17.48 55155.25 88888.00 2008-09-18 16:12:36.500 262 12709.60 17.50 55155.25 88888.00 2008-09-18 16:12:36.625 262 12709.62 17.52 55155.28 88888.00 2008-09-18 16:12:36.750 262 12709.62 17.50 55155.25 88888.00 2008-09-18 16:12:36.875 262 12709.60 17.50 55155.22 88888.00 2008-09-18 16:12:37.000 262 12709.62 17.45 55155.22 88888.00 2008-09-18 16:12:37.125 262 12709.58 17.40 55155.25 88888.00 2008-09-18 16:12:37.250 262 12709.52 17.45 55155.25 88888.00 2008-09-18 16:12:37.375 262 12709.60 17.45 55155.25 88888.00 2008-09-18 16:12:37.500 262 12709.58 17.45 55155.25 88888.00 2008-09-18 16:12:37.625 262 12709.55 17.40 55155.22 88888.00 2008-09-18 16:12:37.750 262 12709.55 17.40 55155.22 88888.00 2008-09-18 16:12:37.875 262 12709.65 17.50 55155.30 88888.00 2008-09-18 16:12:38.000 262 12709.70 17.52 55155.25 88888.00 2008-09-18 16:12:38.125 262 12709.62 17.48 55155.20 88888.00 2008-09-18 16:12:38.250 262 12709.52 17.38 55155.18 88888.00 2008-09-18 16:12:38.375 262 12709.55 17.48 55155.20 88888.00 2008-09-18 16:12:38.500 262 12709.58 17.45 55155.20 88888.00 2008-09-18 16:12:38.625 262 12709.60 17.38 55155.18 88888.00 2008-09-18 16:12:38.750 262 12709.62 17.40 55155.20 88888.00 2008-09-18 16:12:38.875 262 12709.67 17.48 55155.22 88888.00 2008-09-18 16:12:39.000 262 12709.65 17.45 55155.18 88888.00 2008-09-18 16:12:39.125 262 12709.60 17.40 55155.15 88888.00 2008-09-18 16:12:39.250 262 12709.58 17.45 55155.20 88888.00 2008-09-18 16:12:39.375 262 12709.60 17.45 55155.20 88888.00 2008-09-18 16:12:39.500 262 12709.60 17.50 55155.20 88888.00 2008-09-18 16:12:39.625 262 12709.55 17.50 55155.18 88888.00 2008-09-18 16:12:39.750 262 12709.55 17.45 55155.20 88888.00 2008-09-18 16:12:39.875 262 12709.55 17.48 55155.18 88888.00 2008-09-18 16:12:40.000 262 12709.60 17.45 55155.18 88888.00 2008-09-18 16:12:40.125 262 12709.62 17.45 55155.20 88888.00 2008-09-18 16:12:40.250 262 12709.55 17.45 55155.22 88888.00 2008-09-18 16:12:40.375 262 12709.58 17.50 55155.22 88888.00 2008-09-18 16:12:40.500 262 12709.58 17.50 55155.22 88888.00 2008-09-18 16:12:40.625 262 12709.60 17.48 55155.22 88888.00 2008-09-18 16:12:40.750 262 12709.65 17.48 55155.22 88888.00 2008-09-18 16:12:40.875 262 12709.62 17.45 55155.22 88888.00 2008-09-18 16:12:41.000 262 12709.62 17.48 55155.22 88888.00 2008-09-18 16:12:41.125 262 12709.60 17.45 55155.22 88888.00 2008-09-18 16:12:41.250 262 12709.55 17.38 55155.20 88888.00 2008-09-18 16:12:41.375 262 12709.55 17.40 55155.22 88888.00 2008-09-18 16:12:41.500 262 12709.65 17.50 55155.25 88888.00 2008-09-18 16:12:41.625 262 12709.67 17.60 55155.30 88888.00 2008-09-18 16:12:41.750 262 12709.65 17.60 55155.30 88888.00 2008-09-18 16:12:41.875 262 12709.62 17.55 55155.28 88888.00 2008-09-18 16:12:42.000 262 12709.60 17.52 55155.25 88888.00 2008-09-18 16:12:42.125 262 12709.60 17.50 55155.25 88888.00 2008-09-18 16:12:42.250 262 12709.55 17.48 55155.28 88888.00 2008-09-18 16:12:42.375 262 12709.55 17.45 55155.28 88888.00 2008-09-18 16:12:42.500 262 12709.58 17.48 55155.25 88888.00 2008-09-18 16:12:42.625 262 12709.60 17.52 55155.28 88888.00 2008-09-18 16:12:42.750 262 12709.55 17.48 55155.28 88888.00 2008-09-18 16:12:42.875 262 12709.55 17.52 55155.28 88888.00 2008-09-18 16:12:43.000 262 12709.52 17.52 55155.22 88888.00 2008-09-18 16:12:43.125 262 12709.50 17.48 55155.22 88888.00 2008-09-18 16:12:43.250 262 12709.48 17.45 55155.22 88888.00 2008-09-18 16:12:43.375 262 12709.38 17.35 55155.18 88888.00 2008-09-18 16:12:43.500 262 12709.40 17.35 55155.22 88888.00 2008-09-18 16:12:43.625 262 12709.52 17.50 55155.28 88888.00 2008-09-18 16:12:43.750 262 12709.60 17.52 55155.30 88888.00 2008-09-18 16:12:43.875 262 12709.52 17.48 55155.25 88888.00 2008-09-18 16:12:44.000 262 12709.52 17.50 55155.22 88888.00 2008-09-18 16:12:44.125 262 12709.55 17.48 55155.22 88888.00 2008-09-18 16:12:44.250 262 12709.55 17.48 55155.22 88888.00 2008-09-18 16:12:44.375 262 12709.55 17.48 55155.20 88888.00 2008-09-18 16:12:44.500 262 12709.45 17.43 55155.20 88888.00 2008-09-18 16:12:44.625 262 12709.38 17.45 55155.20 88888.00 2008-09-18 16:12:44.750 262 12709.40 17.52 55155.18 88888.00 2008-09-18 16:12:44.875 262 12709.48 17.48 55155.18 88888.00 2008-09-18 16:12:45.000 262 12709.48 17.45 55155.15 88888.00 2008-09-18 16:12:45.125 262 12709.50 17.50 55155.18 88888.00 2008-09-18 16:12:45.250 262 12709.52 17.48 55155.15 88888.00 2008-09-18 16:12:45.375 262 12709.50 17.45 55155.18 88888.00 2008-09-18 16:12:45.500 262 12709.42 17.48 55155.18 88888.00 2008-09-18 16:12:45.625 262 12709.38 17.50 55155.18 88888.00 2008-09-18 16:12:45.750 262 12709.42 17.50 55155.18 88888.00 2008-09-18 16:12:45.875 262 12709.40 17.45 55155.12 88888.00 2008-09-18 16:12:46.000 262 12709.40 17.40 55155.12 88888.00 2008-09-18 16:12:46.125 262 12709.45 17.48 55155.15 88888.00 2008-09-18 16:12:46.250 262 12709.45 17.52 55155.20 88888.00 2008-09-18 16:12:46.375 262 12709.50 17.55 55155.20 88888.00 2008-09-18 16:12:46.500 262 12709.50 17.55 55155.20 88888.00 2008-09-18 16:12:46.625 262 12709.48 17.52 55155.18 88888.00 2008-09-18 16:12:46.750 262 12709.42 17.52 55155.18 88888.00 2008-09-18 16:12:46.875 262 12709.52 17.57 55155.20 88888.00 2008-09-18 16:12:47.000 262 12709.52 17.57 55155.20 88888.00 2008-09-18 16:12:47.125 262 12709.50 17.57 55155.20 88888.00 2008-09-18 16:12:47.250 262 12709.55 17.57 55155.22 88888.00 2008-09-18 16:12:47.375 262 12709.60 17.57 55155.22 88888.00 2008-09-18 16:12:47.500 262 12709.50 17.57 55155.20 88888.00 2008-09-18 16:12:47.625 262 12709.45 17.57 55155.18 88888.00 2008-09-18 16:12:47.750 262 12709.48 17.57 55155.20 88888.00 2008-09-18 16:12:47.875 262 12709.45 17.60 55155.22 88888.00 2008-09-18 16:12:48.000 262 12709.48 17.57 55155.20 88888.00 2008-09-18 16:12:48.125 262 12709.42 17.57 55155.22 88888.00 2008-09-18 16:12:48.250 262 12709.35 17.55 55155.22 88888.00 2008-09-18 16:12:48.375 262 12709.42 17.57 55155.22 88888.00 2008-09-18 16:12:48.500 262 12709.45 17.57 55155.22 88888.00 2008-09-18 16:12:48.625 262 12709.48 17.57 55155.20 88888.00 2008-09-18 16:12:48.750 262 12709.48 17.55 55155.20 88888.00 2008-09-18 16:12:48.875 262 12709.42 17.55 55155.20 88888.00 2008-09-18 16:12:49.000 262 12709.42 17.60 55155.22 88888.00 2008-09-18 16:12:49.125 262 12709.48 17.57 55155.20 88888.00 2008-09-18 16:12:49.250 262 12709.52 17.57 55155.22 88888.00 2008-09-18 16:12:49.375 262 12709.52 17.60 55155.20 88888.00 2008-09-18 16:12:49.500 262 12709.42 17.55 55155.15 88888.00 2008-09-18 16:12:49.625 262 12709.40 17.60 55155.18 88888.00 2008-09-18 16:12:49.750 262 12709.42 17.62 55155.22 88888.00 2008-09-18 16:12:49.875 262 12709.50 17.65 55155.22 88888.00 2008-09-18 16:12:50.000 262 12709.45 17.55 55155.18 88888.00 2008-09-18 16:12:50.125 262 12709.40 17.50 55155.15 88888.00 2008-09-18 16:12:50.250 262 12709.45 17.50 55155.18 88888.00 2008-09-18 16:12:50.375 262 12709.45 17.45 55155.15 88888.00 2008-09-18 16:12:50.500 262 12709.40 17.50 55155.18 88888.00 2008-09-18 16:12:50.625 262 12709.42 17.55 55155.18 88888.00 2008-09-18 16:12:50.750 262 12709.45 17.57 55155.18 88888.00 2008-09-18 16:12:50.875 262 12709.45 17.52 55155.18 88888.00 2008-09-18 16:12:51.000 262 12709.40 17.50 55155.18 88888.00 2008-09-18 16:12:51.125 262 12709.38 17.52 55155.20 88888.00 2008-09-18 16:12:51.250 262 12709.38 17.57 55155.18 88888.00 2008-09-18 16:12:51.375 262 12709.42 17.60 55155.18 88888.00 2008-09-18 16:12:51.500 262 12709.40 17.60 55155.18 88888.00 2008-09-18 16:12:51.625 262 12709.38 17.52 55155.15 88888.00 2008-09-18 16:12:51.750 262 12709.40 17.55 55155.18 88888.00 2008-09-18 16:12:51.875 262 12709.40 17.60 55155.18 88888.00 2008-09-18 16:12:52.000 262 12709.40 17.57 55155.18 88888.00 2008-09-18 16:12:52.125 262 12709.35 17.60 55155.18 88888.00 2008-09-18 16:12:52.250 262 12709.33 17.60 55155.20 88888.00 2008-09-18 16:12:52.375 262 12709.33 17.57 55155.20 88888.00 2008-09-18 16:12:52.500 262 12709.38 17.62 55155.20 88888.00 2008-09-18 16:12:52.625 262 12709.42 17.65 55155.28 88888.00 2008-09-18 16:12:52.750 262 12709.35 17.62 55155.25 88888.00 2008-09-18 16:12:52.875 262 12709.33 17.60 55155.22 88888.00 2008-09-18 16:12:53.000 262 12709.27 17.52 55155.18 88888.00 2008-09-18 16:12:53.125 262 12709.33 17.57 55155.22 88888.00 2008-09-18 16:12:53.250 262 12709.45 17.65 55155.22 88888.00 2008-09-18 16:12:53.375 262 12709.42 17.60 55155.18 88888.00 2008-09-18 16:12:53.500 262 12709.33 17.55 55155.20 88888.00 2008-09-18 16:12:53.625 262 12709.35 17.60 55155.20 88888.00 2008-09-18 16:12:53.750 262 12709.35 17.62 55155.22 88888.00 2008-09-18 16:12:53.875 262 12709.35 17.55 55155.20 88888.00 2008-09-18 16:12:54.000 262 12709.35 17.57 55155.22 88888.00 2008-09-18 16:12:54.125 262 12709.30 17.62 55155.25 88888.00 2008-09-18 16:12:54.250 262 12709.27 17.62 55155.22 88888.00 2008-09-18 16:12:54.375 262 12709.35 17.62 55155.22 88888.00 2008-09-18 16:12:54.500 262 12709.42 17.65 55155.22 88888.00 2008-09-18 16:12:54.625 262 12709.40 17.65 55155.22 88888.00 2008-09-18 16:12:54.750 262 12709.35 17.65 55155.20 88888.00 2008-09-18 16:12:54.875 262 12709.35 17.57 55155.22 88888.00 2008-09-18 16:12:55.000 262 12709.40 17.57 55155.22 88888.00 2008-09-18 16:12:55.125 262 12709.35 17.57 55155.28 88888.00 2008-09-18 16:12:55.250 262 12709.38 17.65 55155.28 88888.00 2008-09-18 16:12:55.375 262 12709.40 17.62 55155.25 88888.00 2008-09-18 16:12:55.500 262 12709.40 17.60 55155.22 88888.00 2008-09-18 16:12:55.625 262 12709.30 17.60 55155.20 88888.00 2008-09-18 16:12:55.750 262 12709.30 17.65 55155.20 88888.00 2008-09-18 16:12:55.875 262 12709.30 17.60 55155.22 88888.00 2008-09-18 16:12:56.000 262 12709.23 17.57 55155.20 88888.00 2008-09-18 16:12:56.125 262 12709.25 17.60 55155.20 88888.00 2008-09-18 16:12:56.250 262 12709.30 17.60 55155.20 88888.00 2008-09-18 16:12:56.375 262 12709.27 17.57 55155.18 88888.00 2008-09-18 16:12:56.500 262 12709.23 17.60 55155.20 88888.00 2008-09-18 16:12:56.625 262 12709.23 17.60 55155.18 88888.00 2008-09-18 16:12:56.750 262 12709.20 17.57 55155.15 88888.00 2008-09-18 16:12:56.875 262 12709.15 17.60 55155.15 88888.00 2008-09-18 16:12:57.000 262 12709.23 17.60 55155.12 88888.00 2008-09-18 16:12:57.125 262 12709.23 17.57 55155.12 88888.00 2008-09-18 16:12:57.250 262 12709.15 17.57 55155.12 88888.00 2008-09-18 16:12:57.375 262 12709.20 17.65 55155.12 88888.00 2008-09-18 16:12:57.500 262 12709.25 17.68 55155.18 88888.00 2008-09-18 16:12:57.625 262 12709.23 17.60 55155.18 88888.00 2008-09-18 16:12:57.750 262 12709.23 17.55 55155.15 88888.00 2008-09-18 16:12:57.875 262 12709.27 17.57 55155.12 88888.00 2008-09-18 16:12:58.000 262 12709.30 17.57 55155.15 88888.00 2008-09-18 16:12:58.125 262 12709.30 17.62 55155.20 88888.00 2008-09-18 16:12:58.250 262 12709.25 17.65 55155.22 88888.00 2008-09-18 16:12:58.375 262 12709.27 17.65 55155.25 88888.00 2008-09-18 16:12:58.500 262 12709.30 17.65 55155.22 88888.00 2008-09-18 16:12:58.625 262 12709.33 17.65 55155.18 88888.00 2008-09-18 16:12:58.750 262 12709.23 17.60 55155.20 88888.00 2008-09-18 16:12:58.875 262 12709.20 17.62 55155.22 88888.00 2008-09-18 16:12:59.000 262 12709.23 17.62 55155.22 88888.00 2008-09-18 16:12:59.125 262 12709.25 17.65 55155.25 88888.00 2008-09-18 16:12:59.250 262 12709.27 17.68 55155.28 88888.00 2008-09-18 16:12:59.375 262 12709.35 17.68 55155.28 88888.00 2008-09-18 16:12:59.500 262 12709.27 17.62 55155.22 88888.00 2008-09-18 16:12:59.625 262 12709.17 17.62 55155.25 88888.00 2008-09-18 16:12:59.750 262 12709.17 17.65 55155.25 88888.00 2008-09-18 16:12:59.875 262 12709.10 17.60 55155.22 88888.00 2008-09-18 16:13:00.000 262 12709.12 17.60 55155.22 88888.00 2008-09-18 16:13:00.125 262 12709.12 17.68 55155.22 88888.00 2008-09-18 16:13:00.250 262 12709.12 17.70 55155.22 88888.00 2008-09-18 16:13:00.375 262 12709.15 17.68 55155.20 88888.00 2008-09-18 16:13:00.500 262 12709.10 17.62 55155.20 88888.00 2008-09-18 16:13:00.625 262 12709.12 17.60 55155.22 88888.00 2008-09-18 16:13:00.750 262 12709.12 17.55 55155.20 88888.00 2008-09-18 16:13:00.875 262 12709.17 17.60 55155.22 88888.00 2008-09-18 16:13:01.000 262 12709.20 17.70 55155.25 88888.00 2008-09-18 16:13:01.125 262 12709.15 17.73 55155.25 88888.00 2008-09-18 16:13:01.250 262 12709.10 17.68 55155.22 88888.00 2008-09-18 16:13:01.375 262 12709.20 17.70 55155.22 88888.00 2008-09-18 16:13:01.500 262 12709.23 17.73 55155.22 88888.00 2008-09-18 16:13:01.625 262 12709.27 17.77 55155.22 88888.00 2008-09-18 16:13:01.750 262 12709.27 17.70 55155.20 88888.00 2008-09-18 16:13:01.875 262 12709.23 17.65 55155.20 88888.00 2008-09-18 16:13:02.000 262 12709.23 17.70 55155.20 88888.00 2008-09-18 16:13:02.125 262 12709.30 17.68 55155.20 88888.00 2008-09-18 16:13:02.250 262 12709.23 17.57 55155.15 88888.00 2008-09-18 16:13:02.375 262 12709.20 17.55 55155.18 88888.00 2008-09-18 16:13:02.500 262 12709.17 17.60 55155.18 88888.00 2008-09-18 16:13:02.625 262 12709.17 17.60 55155.15 88888.00 2008-09-18 16:13:02.750 262 12709.20 17.62 55155.18 88888.00 2008-09-18 16:13:02.875 262 12709.25 17.65 55155.20 88888.00 2008-09-18 16:13:03.000 262 12709.27 17.68 55155.18 88888.00 2008-09-18 16:13:03.125 262 12709.27 17.70 55155.18 88888.00 2008-09-18 16:13:03.250 262 12709.25 17.65 55155.15 88888.00 2008-09-18 16:13:03.375 262 12709.27 17.60 55155.15 88888.00 2008-09-18 16:13:03.500 262 12709.20 17.62 55155.15 88888.00 2008-09-18 16:13:03.625 262 12709.15 17.65 55155.18 88888.00 2008-09-18 16:13:03.750 262 12709.10 17.62 55155.18 88888.00 2008-09-18 16:13:03.875 262 12709.12 17.65 55155.18 88888.00 2008-09-18 16:13:04.000 262 12709.23 17.65 55155.20 88888.00 2008-09-18 16:13:04.125 262 12709.23 17.62 55155.18 88888.00 2008-09-18 16:13:04.250 262 12709.17 17.65 55155.22 88888.00 2008-09-18 16:13:04.375 262 12709.25 17.68 55155.20 88888.00 2008-09-18 16:13:04.500 262 12709.25 17.73 55155.22 88888.00 2008-09-18 16:13:04.625 262 12709.20 17.73 55155.20 88888.00 2008-09-18 16:13:04.750 262 12709.17 17.70 55155.22 88888.00 2008-09-18 16:13:04.875 262 12709.17 17.70 55155.22 88888.00 2008-09-18 16:13:05.000 262 12709.20 17.73 55155.25 88888.00 2008-09-18 16:13:05.125 262 12709.20 17.77 55155.28 88888.00 2008-09-18 16:13:05.250 262 12709.15 17.70 55155.22 88888.00 2008-09-18 16:13:05.375 262 12709.20 17.70 55155.22 88888.00 2008-09-18 16:13:05.500 262 12709.25 17.73 55155.22 88888.00 2008-09-18 16:13:05.625 262 12709.23 17.68 55155.20 88888.00 2008-09-18 16:13:05.750 262 12709.17 17.65 55155.18 88888.00 2008-09-18 16:13:05.875 262 12709.20 17.65 55155.18 88888.00 2008-09-18 16:13:06.000 262 12709.27 17.73 55155.20 88888.00 2008-09-18 16:13:06.125 262 12709.25 17.70 55155.22 88888.00 2008-09-18 16:13:06.250 262 12709.20 17.70 55155.25 88888.00 2008-09-18 16:13:06.375 262 12709.25 17.70 55155.22 88888.00 2008-09-18 16:13:06.500 262 12709.25 17.70 55155.22 88888.00 2008-09-18 16:13:06.625 262 12709.20 17.80 55155.22 88888.00 2008-09-18 16:13:06.750 262 12709.17 17.80 55155.22 88888.00 2008-09-18 16:13:06.875 262 12709.23 17.70 55155.20 88888.00 2008-09-18 16:13:07.000 262 12709.20 17.65 55155.18 88888.00 2008-09-18 16:13:07.125 262 12709.20 17.65 55155.20 88888.00 2008-09-18 16:13:07.250 262 12709.17 17.65 55155.20 88888.00 2008-09-18 16:13:07.375 262 12709.20 17.65 55155.12 88888.00 2008-09-18 16:13:07.500 262 12709.23 17.68 55155.15 88888.00 2008-09-18 16:13:07.625 262 12709.17 17.68 55155.22 88888.00 2008-09-18 16:13:07.750 262 12709.08 17.70 55155.22 88888.00 2008-09-18 16:13:07.875 262 12709.02 17.70 55155.20 88888.00 2008-09-18 16:13:08.000 262 12709.00 17.62 55155.20 88888.00 2008-09-18 16:13:08.125 262 12709.08 17.65 55155.22 88888.00 2008-09-18 16:13:08.250 262 12709.15 17.68 55155.22 88888.00 2008-09-18 16:13:08.375 262 12709.15 17.68 55155.18 88888.00 2008-09-18 16:13:08.500 262 12709.05 17.65 55155.12 88888.00 2008-09-18 16:13:08.625 262 12709.02 17.62 55155.10 88888.00 2008-09-18 16:13:08.750 262 12709.10 17.65 55155.15 88888.00 2008-09-18 16:13:08.875 262 12709.17 17.70 55155.12 88888.00 2008-09-18 16:13:09.000 262 12709.17 17.68 55155.12 88888.00 2008-09-18 16:13:09.125 262 12709.15 17.73 55155.15 88888.00 2008-09-18 16:13:09.250 262 12709.05 17.62 55155.07 88888.00 2008-09-18 16:13:09.375 262 12709.17 17.60 55155.07 88888.00 2008-09-18 16:13:09.500 262 12709.23 17.65 55155.12 88888.00 2008-09-18 16:13:09.625 262 12709.25 17.70 55155.12 88888.00 2008-09-18 16:13:09.750 262 12709.27 17.70 55155.18 88888.00 2008-09-18 16:13:09.875 262 12709.25 17.73 55155.15 88888.00 2008-09-18 16:13:10.000 262 12709.23 17.75 55155.15 88888.00 2008-09-18 16:13:10.125 262 12709.23 17.73 55155.15 88888.00 2008-09-18 16:13:10.250 262 12709.23 17.73 55155.20 88888.00 2008-09-18 16:13:10.375 262 12709.23 17.70 55155.20 88888.00 2008-09-18 16:13:10.500 262 12709.20 17.65 55155.18 88888.00 2008-09-18 16:13:10.625 262 12709.27 17.68 55155.20 88888.00 2008-09-18 16:13:10.750 262 12709.27 17.68 55155.20 88888.00 2008-09-18 16:13:10.875 262 12709.20 17.68 55155.18 88888.00 2008-09-18 16:13:11.000 262 12709.12 17.68 55155.15 88888.00 2008-09-18 16:13:11.125 262 12709.20 17.73 55155.20 88888.00 2008-09-18 16:13:11.250 262 12709.23 17.70 55155.18 88888.00 2008-09-18 16:13:11.375 262 12709.25 17.68 55155.18 88888.00 2008-09-18 16:13:11.500 262 12709.25 17.68 55155.18 88888.00 2008-09-18 16:13:11.625 262 12709.23 17.70 55155.20 88888.00 2008-09-18 16:13:11.750 262 12709.17 17.70 55155.20 88888.00 2008-09-18 16:13:11.875 262 12709.15 17.65 55155.18 88888.00 2008-09-18 16:13:12.000 262 12709.17 17.68 55155.20 88888.00 2008-09-18 16:13:12.125 262 12709.17 17.70 55155.20 88888.00 2008-09-18 16:13:12.250 262 12709.15 17.65 55155.18 88888.00 2008-09-18 16:13:12.375 262 12709.23 17.70 55155.20 88888.00 2008-09-18 16:13:12.500 262 12709.20 17.70 55155.18 88888.00 2008-09-18 16:13:12.625 262 12709.10 17.73 55155.18 88888.00 2008-09-18 16:13:12.750 262 12709.02 17.70 55155.18 88888.00 2008-09-18 16:13:12.875 262 12709.08 17.73 55155.18 88888.00 2008-09-18 16:13:13.000 262 12709.20 17.70 55155.20 88888.00 2008-09-18 16:13:13.125 262 12709.23 17.70 55155.18 88888.00 2008-09-18 16:13:13.250 262 12709.23 17.70 55155.20 88888.00 2008-09-18 16:13:13.375 262 12709.25 17.68 55155.18 88888.00 2008-09-18 16:13:13.500 262 12709.23 17.75 55155.18 88888.00 2008-09-18 16:13:13.625 262 12709.25 17.82 55155.20 88888.00 2008-09-18 16:13:13.750 262 12709.27 17.77 55155.20 88888.00 2008-09-18 16:13:13.875 262 12709.20 17.75 55155.18 88888.00 2008-09-18 16:13:14.000 262 12709.23 17.85 55155.18 88888.00 2008-09-18 16:13:14.125 262 12709.15 17.77 55155.18 88888.00 2008-09-18 16:13:14.250 262 12709.05 17.68 55155.15 88888.00 2008-09-18 16:13:14.375 262 12709.08 17.73 55155.15 88888.00 2008-09-18 16:13:14.500 262 12709.15 17.75 55155.18 88888.00 2008-09-18 16:13:14.625 262 12709.12 17.70 55155.15 88888.00 2008-09-18 16:13:14.750 262 12709.08 17.65 55155.12 88888.00 2008-09-18 16:13:14.875 262 12709.10 17.70 55155.15 88888.00 2008-09-18 16:13:15.000 262 12709.17 17.75 55155.15 88888.00 2008-09-18 16:13:15.125 262 12709.20 17.75 55155.15 88888.00 2008-09-18 16:13:15.250 262 12709.23 17.70 55155.15 88888.00 2008-09-18 16:13:15.375 262 12709.30 17.77 55155.18 88888.00 2008-09-18 16:13:15.500 262 12709.30 17.80 55155.18 88888.00 2008-09-18 16:13:15.625 262 12709.23 17.77 55155.12 88888.00 2008-09-18 16:13:15.750 262 12709.15 17.73 55155.12 88888.00 2008-09-18 16:13:15.875 262 12709.12 17.75 55155.15 88888.00 2008-09-18 16:13:16.000 262 12709.17 17.80 55155.15 88888.00 2008-09-18 16:13:16.125 262 12709.12 17.82 55155.18 88888.00 2008-09-18 16:13:16.250 262 12709.05 17.82 55155.15 88888.00 2008-09-18 16:13:16.375 262 12709.10 17.85 55155.18 88888.00 2008-09-18 16:13:16.500 262 12709.15 17.80 55155.18 88888.00 2008-09-18 16:13:16.625 262 12709.17 17.80 55155.15 88888.00 2008-09-18 16:13:16.750 262 12709.17 17.77 55155.15 88888.00 2008-09-18 16:13:16.875 262 12709.12 17.80 55155.18 88888.00 2008-09-18 16:13:17.000 262 12709.10 17.82 55155.18 88888.00 2008-09-18 16:13:17.125 262 12709.08 17.80 55155.15 88888.00 2008-09-18 16:13:17.250 262 12709.02 17.73 55155.15 88888.00 2008-09-18 16:13:17.375 262 12708.98 17.70 55155.15 88888.00 2008-09-18 16:13:17.500 262 12708.98 17.73 55155.18 88888.00 2008-09-18 16:13:17.625 262 12709.10 17.77 55155.20 88888.00 2008-09-18 16:13:17.750 262 12709.12 17.82 55155.20 88888.00 2008-09-18 16:13:17.875 262 12709.10 17.85 55155.18 88888.00 2008-09-18 16:13:18.000 262 12709.10 17.77 55155.15 88888.00 2008-09-18 16:13:18.125 262 12709.12 17.75 55155.15 88888.00 2008-09-18 16:13:18.250 262 12709.12 17.82 55155.15 88888.00 2008-09-18 16:13:18.375 262 12709.10 17.82 55155.15 88888.00 2008-09-18 16:13:18.500 262 12709.00 17.80 55155.15 88888.00 2008-09-18 16:13:18.625 262 12709.02 17.77 55155.18 88888.00 2008-09-18 16:13:18.750 262 12709.08 17.82 55155.18 88888.00 2008-09-18 16:13:18.875 262 12709.02 17.80 55155.15 88888.00 2008-09-18 16:13:19.000 262 12709.00 17.77 55155.15 88888.00 2008-09-18 16:13:19.125 262 12708.95 17.75 55155.15 88888.00 2008-09-18 16:13:19.250 262 12708.98 17.73 55155.15 88888.00 2008-09-18 16:13:19.375 262 12709.00 17.80 55155.18 88888.00 2008-09-18 16:13:19.500 262 12709.02 17.75 55155.18 88888.00 2008-09-18 16:13:19.625 262 12709.05 17.80 55155.18 88888.00 2008-09-18 16:13:19.750 262 12709.02 17.88 55155.15 88888.00 2008-09-18 16:13:19.875 262 12709.00 17.85 55155.18 88888.00 2008-09-18 16:13:20.000 262 12708.98 17.77 55155.18 88888.00 2008-09-18 16:13:20.125 262 12708.92 17.75 55155.18 88888.00 2008-09-18 16:13:20.250 262 12708.88 17.75 55155.15 88888.00 2008-09-18 16:13:20.375 262 12708.92 17.80 55155.12 88888.00 2008-09-18 16:13:20.500 262 12708.95 17.88 55155.12 88888.00 2008-09-18 16:13:20.625 262 12708.90 17.80 55155.12 88888.00 2008-09-18 16:13:20.750 262 12708.88 17.75 55155.12 88888.00 2008-09-18 16:13:20.875 262 12708.92 17.77 55155.12 88888.00 2008-09-18 16:13:21.000 262 12708.98 17.77 55155.12 88888.00 2008-09-18 16:13:21.125 262 12708.90 17.85 55155.12 88888.00 2008-09-18 16:13:21.250 262 12708.88 17.82 55155.10 88888.00 2008-09-18 16:13:21.375 262 12708.95 17.82 55155.10 88888.00 2008-09-18 16:13:21.500 262 12709.05 17.82 55155.10 88888.00 2008-09-18 16:13:21.625 262 12709.00 17.75 55155.07 88888.00 2008-09-18 16:13:21.750 262 12708.98 17.77 55155.07 88888.00 2008-09-18 16:13:21.875 262 12708.95 17.82 55155.10 88888.00 2008-09-18 16:13:22.000 262 12708.90 17.85 55155.12 88888.00 2008-09-18 16:13:22.125 262 12708.92 17.80 55155.15 88888.00 2008-09-18 16:13:22.250 262 12708.92 17.80 55155.18 88888.00 2008-09-18 16:13:22.375 262 12708.90 17.82 55155.18 88888.00 2008-09-18 16:13:22.500 262 12708.90 17.82 55155.15 88888.00 2008-09-18 16:13:22.625 262 12708.90 17.80 55155.18 88888.00 2008-09-18 16:13:22.750 262 12708.88 17.75 55155.18 88888.00 2008-09-18 16:13:22.875 262 12709.00 17.85 55155.22 88888.00 2008-09-18 16:13:23.000 262 12709.02 17.85 55155.22 88888.00 2008-09-18 16:13:23.125 262 12708.92 17.82 55155.20 88888.00 2008-09-18 16:13:23.250 262 12708.92 17.85 55155.20 88888.00 2008-09-18 16:13:23.375 262 12708.98 17.93 55155.20 88888.00 2008-09-18 16:13:23.500 262 12708.95 17.85 55155.20 88888.00 2008-09-18 16:13:23.625 262 12708.92 17.80 55155.20 88888.00 2008-09-18 16:13:23.750 262 12708.95 17.82 55155.18 88888.00 2008-09-18 16:13:23.875 262 12708.98 17.80 55155.20 88888.00 2008-09-18 16:13:24.000 262 12708.98 17.80 55155.18 88888.00 2008-09-18 16:13:24.125 262 12708.95 17.82 55155.20 88888.00 2008-09-18 16:13:24.250 262 12708.92 17.80 55155.18 88888.00 2008-09-18 16:13:24.375 262 12708.90 17.82 55155.18 88888.00 2008-09-18 16:13:24.500 262 12708.92 17.85 55155.20 88888.00 2008-09-18 16:13:24.625 262 12709.00 17.90 55155.22 88888.00 2008-09-18 16:13:24.750 262 12709.02 17.90 55155.20 88888.00 2008-09-18 16:13:24.875 262 12709.02 17.88 55155.18 88888.00 2008-09-18 16:13:25.000 262 12708.98 17.80 55155.15 88888.00 2008-09-18 16:13:25.125 262 12708.92 17.80 55155.18 88888.00 2008-09-18 16:13:25.250 262 12708.98 17.85 55155.20 88888.00 2008-09-18 16:13:25.375 262 12708.98 17.88 55155.20 88888.00 2008-09-18 16:13:25.500 262 12708.92 17.82 55155.22 88888.00 2008-09-18 16:13:25.625 262 12708.92 17.80 55155.22 88888.00 2008-09-18 16:13:25.750 262 12709.00 17.85 55155.22 88888.00 2008-09-18 16:13:25.875 262 12709.00 17.93 55155.22 88888.00 2008-09-18 16:13:26.000 262 12709.02 17.95 55155.22 88888.00 2008-09-18 16:13:26.125 262 12708.95 17.85 55155.20 88888.00 2008-09-18 16:13:26.250 262 12708.95 17.80 55155.18 88888.00 2008-09-18 16:13:26.375 262 12709.02 17.85 55155.15 88888.00 2008-09-18 16:13:26.500 262 12708.95 17.85 55155.15 88888.00 2008-09-18 16:13:26.625 262 12708.92 17.85 55155.12 88888.00 2008-09-18 16:13:26.750 262 12708.95 17.82 55155.12 88888.00 2008-09-18 16:13:26.875 262 12708.98 17.90 55155.15 88888.00 2008-09-18 16:13:27.000 262 12709.02 17.95 55155.18 88888.00 2008-09-18 16:13:27.125 262 12709.00 17.88 55155.12 88888.00 2008-09-18 16:13:27.250 262 12708.95 17.75 55155.10 88888.00 2008-09-18 16:13:27.375 262 12708.98 17.75 55155.15 88888.00 2008-09-18 16:13:27.500 262 12708.92 17.82 55155.12 88888.00 2008-09-18 16:13:27.625 262 12708.92 17.85 55155.12 88888.00 2008-09-18 16:13:27.750 262 12708.95 17.90 55155.10 88888.00 2008-09-18 16:13:27.875 262 12708.98 17.85 55155.10 88888.00 2008-09-18 16:13:28.000 262 12709.02 17.88 55155.10 88888.00 2008-09-18 16:13:28.125 262 12708.92 17.85 55155.12 88888.00 2008-09-18 16:13:28.250 262 12708.92 17.85 55155.15 88888.00 2008-09-18 16:13:28.375 262 12708.95 17.88 55155.15 88888.00 2008-09-18 16:13:28.500 262 12708.98 17.93 55155.18 88888.00 2008-09-18 16:13:28.625 262 12708.98 17.95 55155.20 88888.00 2008-09-18 16:13:28.750 262 12708.98 17.93 55155.20 88888.00 2008-09-18 16:13:28.875 262 12708.92 17.90 55155.18 88888.00 2008-09-18 16:13:29.000 262 12708.95 17.88 55155.15 88888.00 2008-09-18 16:13:29.125 262 12709.00 17.93 55155.20 88888.00 2008-09-18 16:13:29.250 262 12709.00 17.93 55155.20 88888.00 2008-09-18 16:13:29.375 262 12708.98 17.93 55155.20 88888.00 2008-09-18 16:13:29.500 262 12708.92 17.88 55155.18 88888.00 2008-09-18 16:13:29.625 262 12709.00 17.88 55155.18 88888.00 2008-09-18 16:13:29.750 262 12708.95 17.93 55155.18 88888.00 2008-09-18 16:13:29.875 262 12708.98 17.98 55155.18 88888.00 2008-09-18 16:13:30.000 262 12708.92 17.98 55155.20 88888.00 2008-09-18 16:13:30.125 262 12708.85 17.85 55155.18 88888.00 2008-09-18 16:13:30.250 262 12708.88 17.85 55155.18 88888.00 2008-09-18 16:13:30.375 262 12708.95 17.98 55155.20 88888.00 2008-09-18 16:13:30.500 262 12708.88 17.93 55155.12 88888.00 2008-09-18 16:13:30.625 262 12708.90 17.85 55155.12 88888.00 2008-09-18 16:13:30.750 262 12708.95 17.88 55155.18 88888.00 2008-09-18 16:13:30.875 262 12708.95 17.93 55155.18 88888.00 2008-09-18 16:13:31.000 262 12708.95 17.90 55155.20 88888.00 2008-09-18 16:13:31.125 262 12708.98 17.90 55155.20 88888.00 2008-09-18 16:13:31.250 262 12709.00 17.88 55155.20 88888.00 2008-09-18 16:13:31.375 262 12709.02 17.95 55155.22 88888.00 2008-09-18 16:13:31.500 262 12709.05 17.90 55155.20 88888.00 2008-09-18 16:13:31.625 262 12708.98 17.88 55155.20 88888.00 2008-09-18 16:13:31.750 262 12709.00 17.90 55155.20 88888.00 2008-09-18 16:13:31.875 262 12709.02 17.90 55155.20 88888.00 2008-09-18 16:13:32.000 262 12708.95 17.85 55155.15 88888.00 2008-09-18 16:13:32.125 262 12709.00 17.88 55155.15 88888.00 2008-09-18 16:13:32.250 262 12708.98 17.85 55155.12 88888.00 2008-09-18 16:13:32.375 262 12708.95 17.77 55155.07 88888.00 2008-09-18 16:13:32.500 262 12708.92 17.77 55155.07 88888.00 2008-09-18 16:13:32.625 262 12708.92 17.80 55155.10 88888.00 2008-09-18 16:13:32.750 262 12708.95 17.82 55155.15 88888.00 2008-09-18 16:13:32.875 262 12708.98 17.82 55155.15 88888.00 2008-09-18 16:13:33.000 262 12708.92 17.80 55155.10 88888.00 2008-09-18 16:13:33.125 262 12708.83 17.75 55155.07 88888.00 2008-09-18 16:13:33.250 262 12708.85 17.82 55155.10 88888.00 2008-09-18 16:13:33.375 262 12708.92 17.88 55155.12 88888.00 2008-09-18 16:13:33.500 262 12708.95 17.93 55155.12 88888.00 2008-09-18 16:13:33.625 262 12708.95 17.93 55155.15 88888.00 2008-09-18 16:13:33.750 262 12708.98 17.93 55155.15 88888.00 2008-09-18 16:13:33.875 262 12708.90 17.93 55155.12 88888.00 2008-09-18 16:13:34.000 262 12708.88 17.95 55155.12 88888.00 2008-09-18 16:13:34.125 262 12708.92 18.00 55155.20 88888.00 2008-09-18 16:13:34.250 262 12708.90 17.95 55155.20 88888.00 2008-09-18 16:13:34.375 262 12708.85 17.88 55155.20 88888.00 2008-09-18 16:13:34.500 262 12708.88 17.82 55155.18 88888.00 2008-09-18 16:13:34.625 262 12708.92 17.90 55155.20 88888.00 2008-09-18 16:13:34.750 262 12708.92 17.95 55155.22 88888.00 2008-09-18 16:13:34.875 262 12708.92 17.93 55155.20 88888.00 2008-09-18 16:13:35.000 262 12708.85 17.88 55155.18 88888.00 2008-09-18 16:13:35.125 262 12708.80 17.90 55155.18 88888.00 2008-09-18 16:13:35.250 262 12708.85 17.98 55155.20 88888.00 2008-09-18 16:13:35.375 262 12708.90 17.95 55155.22 88888.00 2008-09-18 16:13:35.500 262 12708.88 17.85 55155.20 88888.00 2008-09-18 16:13:35.625 262 12708.88 17.82 55155.18 88888.00 2008-09-18 16:13:35.750 262 12708.88 17.88 55155.18 88888.00 2008-09-18 16:13:35.875 262 12708.85 17.90 55155.20 88888.00 2008-09-18 16:13:36.000 262 12708.90 17.90 55155.18 88888.00 2008-09-18 16:13:36.125 262 12708.92 17.95 55155.20 88888.00 2008-09-18 16:13:36.250 262 12708.90 17.98 55155.18 88888.00 2008-09-18 16:13:36.375 262 12708.92 17.90 55155.15 88888.00 2008-09-18 16:13:36.500 262 12708.95 17.85 55155.18 88888.00 2008-09-18 16:13:36.625 262 12708.92 17.85 55155.20 88888.00 2008-09-18 16:13:36.750 262 12708.92 17.85 55155.18 88888.00 2008-09-18 16:13:36.875 262 12708.95 17.88 55155.18 88888.00 2008-09-18 16:13:37.000 262 12708.90 17.93 55155.20 88888.00 2008-09-18 16:13:37.125 262 12708.83 17.93 55155.18 88888.00 2008-09-18 16:13:37.250 262 12708.88 17.95 55155.18 88888.00 2008-09-18 16:13:37.375 262 12708.92 17.98 55155.15 88888.00 2008-09-18 16:13:37.500 262 12708.92 17.95 55155.18 88888.00 2008-09-18 16:13:37.625 262 12708.92 18.00 55155.20 88888.00 2008-09-18 16:13:37.750 262 12708.88 17.95 55155.20 88888.00 2008-09-18 16:13:37.875 262 12708.80 17.88 55155.15 88888.00 2008-09-18 16:13:38.000 262 12708.83 17.88 55155.15 88888.00 2008-09-18 16:13:38.125 262 12708.90 17.90 55155.18 88888.00 2008-09-18 16:13:38.250 262 12708.98 17.85 55155.15 88888.00 2008-09-18 16:13:38.375 262 12708.92 17.85 55155.10 88888.00 2008-09-18 16:13:38.500 262 12708.90 17.88 55155.12 88888.00 2008-09-18 16:13:38.625 262 12708.88 17.90 55155.15 88888.00 2008-09-18 16:13:38.750 262 12708.83 17.90 55155.15 88888.00 2008-09-18 16:13:38.875 262 12708.83 17.88 55155.18 88888.00 2008-09-18 16:13:39.000 262 12708.90 17.93 55155.18 88888.00 2008-09-18 16:13:39.125 262 12708.98 17.95 55155.18 88888.00 2008-09-18 16:13:39.250 262 12708.98 17.90 55155.15 88888.00 2008-09-18 16:13:39.375 262 12708.88 17.88 55155.07 88888.00 2008-09-18 16:13:39.500 262 12708.85 17.88 55155.07 88888.00 2008-09-18 16:13:39.625 262 12708.77 17.85 55155.10 88888.00 2008-09-18 16:13:39.750 262 12708.77 17.85 55155.10 88888.00 2008-09-18 16:13:39.875 262 12708.90 17.93 55155.12 88888.00 2008-09-18 16:13:40.000 262 12708.95 17.88 55155.15 88888.00 2008-09-18 16:13:40.125 262 12708.90 17.88 55155.15 88888.00 2008-09-18 16:13:40.250 262 12708.85 17.95 55155.20 88888.00 2008-09-18 16:13:40.375 262 12708.85 17.93 55155.20 88888.00 2008-09-18 16:13:40.500 262 12708.88 17.90 55155.18 88888.00 2008-09-18 16:13:40.625 262 12708.90 17.90 55155.18 88888.00 2008-09-18 16:13:40.750 262 12708.90 17.90 55155.15 88888.00 2008-09-18 16:13:40.875 262 12708.85 17.85 55155.18 88888.00 2008-09-18 16:13:41.000 262 12708.90 17.88 55155.15 88888.00 2008-09-18 16:13:41.125 262 12708.98 17.93 55155.20 88888.00 2008-09-18 16:13:41.250 262 12708.90 17.90 55155.15 88888.00 2008-09-18 16:13:41.375 262 12708.88 17.88 55155.18 88888.00 2008-09-18 16:13:41.500 262 12708.88 17.88 55155.15 88888.00 2008-09-18 16:13:41.625 262 12708.88 17.85 55155.18 88888.00 2008-09-18 16:13:41.750 262 12708.88 17.88 55155.18 88888.00 2008-09-18 16:13:41.875 262 12708.90 17.90 55155.18 88888.00 2008-09-18 16:13:42.000 262 12708.88 17.93 55155.18 88888.00 2008-09-18 16:13:42.125 262 12708.85 17.90 55155.18 88888.00 2008-09-18 16:13:42.250 262 12708.90 17.88 55155.20 88888.00 2008-09-18 16:13:42.375 262 12708.92 17.90 55155.20 88888.00 2008-09-18 16:13:42.500 262 12708.88 17.85 55155.20 88888.00 2008-09-18 16:13:42.625 262 12708.90 17.90 55155.22 88888.00 2008-09-18 16:13:42.750 262 12708.95 17.93 55155.20 88888.00 2008-09-18 16:13:42.875 262 12708.95 17.93 55155.20 88888.00 2008-09-18 16:13:43.000 262 12708.98 17.98 55155.20 88888.00 2008-09-18 16:13:43.125 262 12709.00 17.98 55155.20 88888.00 2008-09-18 16:13:43.250 262 12708.95 17.90 55155.18 88888.00 2008-09-18 16:13:43.375 262 12708.92 17.93 55155.18 88888.00 2008-09-18 16:13:43.500 262 12708.90 17.93 55155.18 88888.00 2008-09-18 16:13:43.625 262 12708.88 17.90 55155.22 88888.00 2008-09-18 16:13:43.750 262 12708.92 17.93 55155.20 88888.00 2008-09-18 16:13:43.875 262 12708.95 17.95 55155.18 88888.00 2008-09-18 16:13:44.000 262 12708.95 17.90 55155.15 88888.00 2008-09-18 16:13:44.125 262 12708.90 17.85 55155.12 88888.00 2008-09-18 16:13:44.250 262 12708.80 17.82 55155.12 88888.00 2008-09-18 16:13:44.375 262 12708.83 17.82 55155.10 88888.00 2008-09-18 16:13:44.500 262 12708.90 17.85 55155.07 88888.00 2008-09-18 16:13:44.625 262 12708.92 17.85 55155.10 88888.00 2008-09-18 16:13:44.750 262 12708.90 17.82 55155.12 88888.00 2008-09-18 16:13:44.875 262 12708.88 17.80 55155.07 88888.00 2008-09-18 16:13:45.000 262 12708.88 17.80 55155.05 88888.00 2008-09-18 16:13:45.125 262 12708.90 17.82 55155.07 88888.00 2008-09-18 16:13:45.250 262 12708.90 17.85 55155.07 88888.00 2008-09-18 16:13:45.375 262 12708.95 17.88 55155.12 88888.00 2008-09-18 16:13:45.500 262 12708.92 17.88 55155.12 88888.00 2008-09-18 16:13:45.625 262 12708.88 17.82 55155.05 88888.00 2008-09-18 16:13:45.750 262 12708.88 17.85 55155.07 88888.00 2008-09-18 16:13:45.875 262 12708.90 17.88 55155.07 88888.00 2008-09-18 16:13:46.000 262 12708.92 17.82 55155.07 88888.00 2008-09-18 16:13:46.125 262 12709.00 17.88 55155.12 88888.00 2008-09-18 16:13:46.250 262 12708.98 17.90 55155.18 88888.00 2008-09-18 16:13:46.375 262 12709.00 17.93 55155.18 88888.00 2008-09-18 16:13:46.500 262 12709.00 17.90 55155.15 88888.00 2008-09-18 16:13:46.625 262 12708.95 17.85 55155.12 88888.00 2008-09-18 16:13:46.750 262 12708.92 17.85 55155.12 88888.00 2008-09-18 16:13:46.875 262 12708.95 17.85 55155.15 88888.00 2008-09-18 16:13:47.000 262 12708.98 17.80 55155.15 88888.00 2008-09-18 16:13:47.125 262 12708.98 17.82 55155.18 88888.00 2008-09-18 16:13:47.250 262 12708.92 17.88 55155.18 88888.00 2008-09-18 16:13:47.375 262 12708.92 17.90 55155.18 88888.00 2008-09-18 16:13:47.500 262 12708.98 17.98 55155.20 88888.00 2008-09-18 16:13:47.625 262 12708.95 17.88 55155.18 88888.00 2008-09-18 16:13:47.750 262 12708.92 17.82 55155.15 88888.00 2008-09-18 16:13:47.875 262 12708.98 17.80 55155.18 88888.00 2008-09-18 16:13:48.000 262 12708.95 17.77 55155.15 88888.00 2008-09-18 16:13:48.125 262 12709.00 17.82 55155.18 88888.00 2008-09-18 16:13:48.250 262 12709.10 17.90 55155.20 88888.00 2008-09-18 16:13:48.375 262 12709.12 17.95 55155.20 88888.00 2008-09-18 16:13:48.500 262 12709.10 17.88 55155.18 88888.00 2008-09-18 16:13:48.625 262 12709.00 17.82 55155.15 88888.00 2008-09-18 16:13:48.750 262 12708.95 17.85 55155.15 88888.00 2008-09-18 16:13:48.875 262 12708.90 17.85 55155.15 88888.00 2008-09-18 16:13:49.000 262 12708.88 17.80 55155.15 88888.00 2008-09-18 16:13:49.125 262 12708.90 17.82 55155.15 88888.00 2008-09-18 16:13:49.250 262 12708.98 17.90 55155.18 88888.00 2008-09-18 16:13:49.375 262 12709.02 17.90 55155.15 88888.00 2008-09-18 16:13:49.500 262 12708.95 17.82 55155.12 88888.00 2008-09-18 16:13:49.625 262 12708.95 17.80 55155.12 88888.00 2008-09-18 16:13:49.750 262 12708.98 17.88 55155.15 88888.00 2008-09-18 16:13:49.875 262 12709.00 17.88 55155.18 88888.00 2008-09-18 16:13:50.000 262 12708.98 17.88 55155.15 88888.00 2008-09-18 16:13:50.125 262 12708.88 17.77 55155.15 88888.00 2008-09-18 16:13:50.250 262 12708.83 17.80 55155.12 88888.00 2008-09-18 16:13:50.375 262 12708.85 17.85 55155.10 88888.00 2008-09-18 16:13:50.500 262 12708.88 17.85 55155.12 88888.00 2008-09-18 16:13:50.625 262 12708.95 17.82 55155.12 88888.00 2008-09-18 16:13:50.750 262 12708.90 17.80 55155.15 88888.00 2008-09-18 16:13:50.875 262 12708.90 17.82 55155.12 88888.00 2008-09-18 16:13:51.000 262 12708.85 17.82 55155.10 88888.00 2008-09-18 16:13:51.125 262 12708.88 17.80 55155.07 88888.00 2008-09-18 16:13:51.250 262 12708.85 17.80 55155.07 88888.00 2008-09-18 16:13:51.375 262 12708.85 17.77 55155.07 88888.00 2008-09-18 16:13:51.500 262 12708.83 17.73 55155.03 88888.00 2008-09-18 16:13:51.625 262 12708.90 17.77 55155.05 88888.00 2008-09-18 16:13:51.750 262 12709.00 17.80 55155.10 88888.00 2008-09-18 16:13:51.875 262 12709.00 17.80 55155.10 88888.00 2008-09-18 16:13:52.000 262 12708.95 17.82 55155.12 88888.00 2008-09-18 16:13:52.125 262 12708.92 17.85 55155.12 88888.00 2008-09-18 16:13:52.250 262 12708.90 17.77 55155.15 88888.00 2008-09-18 16:13:52.375 262 12708.88 17.77 55155.15 88888.00 2008-09-18 16:13:52.500 262 12708.90 17.82 55155.15 88888.00 2008-09-18 16:13:52.625 262 12708.92 17.85 55155.18 88888.00 2008-09-18 16:13:52.750 262 12708.90 17.88 55155.18 88888.00 2008-09-18 16:13:52.875 262 12708.90 17.88 55155.18 88888.00 2008-09-18 16:13:53.000 262 12708.90 17.82 55155.12 88888.00 2008-09-18 16:13:53.125 262 12708.95 17.80 55155.18 88888.00 2008-09-18 16:13:53.250 262 12708.98 17.82 55155.18 88888.00 2008-09-18 16:13:53.375 262 12708.90 17.82 55155.18 88888.00 2008-09-18 16:13:53.500 262 12708.77 17.77 55155.12 88888.00 2008-09-18 16:13:53.625 262 12708.77 17.77 55155.10 88888.00 2008-09-18 16:13:53.750 262 12708.83 17.80 55155.12 88888.00 2008-09-18 16:13:53.875 262 12708.83 17.82 55155.18 88888.00 2008-09-18 16:13:54.000 262 12708.83 17.82 55155.18 88888.00 2008-09-18 16:13:54.125 262 12708.77 17.80 55155.15 88888.00 2008-09-18 16:13:54.250 262 12708.75 17.80 55155.15 88888.00 2008-09-18 16:13:54.375 262 12708.88 17.85 55155.18 88888.00 2008-09-18 16:13:54.500 262 12708.88 17.82 55155.18 88888.00 2008-09-18 16:13:54.625 262 12708.85 17.77 55155.15 88888.00 2008-09-18 16:13:54.750 262 12708.85 17.80 55155.18 88888.00 2008-09-18 16:13:54.875 262 12708.85 17.80 55155.18 88888.00 2008-09-18 16:13:55.000 262 12708.83 17.82 55155.15 88888.00 2008-09-18 16:13:55.125 262 12708.85 17.82 55155.15 88888.00 2008-09-18 16:13:55.250 262 12708.85 17.90 55155.18 88888.00 2008-09-18 16:13:55.375 262 12708.90 17.93 55155.18 88888.00 2008-09-18 16:13:55.500 262 12708.90 17.90 55155.18 88888.00 2008-09-18 16:13:55.625 262 12708.90 17.90 55155.18 88888.00 2008-09-18 16:13:55.750 262 12708.85 17.85 55155.18 88888.00 2008-09-18 16:13:55.875 262 12708.88 17.77 55155.15 88888.00 2008-09-18 16:13:56.000 262 12708.88 17.82 55155.15 88888.00 2008-09-18 16:13:56.125 262 12708.90 17.82 55155.15 88888.00 2008-09-18 16:13:56.250 262 12708.90 17.80 55155.15 88888.00 2008-09-18 16:13:56.375 262 12708.90 17.85 55155.12 88888.00 2008-09-18 16:13:56.500 262 12708.85 17.80 55155.10 88888.00 2008-09-18 16:13:56.625 262 12708.88 17.75 55155.05 88888.00 2008-09-18 16:13:56.750 262 12708.80 17.80 55155.05 88888.00 2008-09-18 16:13:56.875 262 12708.75 17.80 55155.10 88888.00 2008-09-18 16:13:57.000 262 12708.85 17.80 55155.12 88888.00 2008-09-18 16:13:57.125 262 12708.92 17.82 55155.12 88888.00 2008-09-18 16:13:57.250 262 12709.00 17.88 55155.12 88888.00 2008-09-18 16:13:57.375 262 12708.98 17.85 55155.10 88888.00 2008-09-18 16:13:57.500 262 12708.90 17.80 55155.07 88888.00 2008-09-18 16:13:57.625 262 12708.88 17.77 55155.10 88888.00 2008-09-18 16:13:57.750 262 12708.80 17.73 55155.05 88888.00 2008-09-18 16:13:57.875 262 12708.80 17.73 55155.05 88888.00 2008-09-18 16:13:58.000 262 12708.80 17.75 55155.05 88888.00 2008-09-18 16:13:58.125 262 12708.75 17.77 55155.05 88888.00 2008-09-18 16:13:58.250 262 12708.75 17.80 55155.10 88888.00 2008-09-18 16:13:58.375 262 12708.85 17.85 55155.15 88888.00 2008-09-18 16:13:58.500 262 12708.92 17.85 55155.18 88888.00 2008-09-18 16:13:58.625 262 12708.95 17.88 55155.18 88888.00 2008-09-18 16:13:58.750 262 12708.83 17.80 55155.15 88888.00 2008-09-18 16:13:58.875 262 12708.77 17.77 55155.18 88888.00 2008-09-18 16:13:59.000 262 12708.85 17.82 55155.15 88888.00 2008-09-18 16:13:59.125 262 12708.88 17.85 55155.15 88888.00 2008-09-18 16:13:59.250 262 12708.85 17.88 55155.12 88888.00 2008-09-18 16:13:59.375 262 12708.85 17.85 55155.15 88888.00 2008-09-18 16:13:59.500 262 12708.85 17.80 55155.15 88888.00 2008-09-18 16:13:59.625 262 12708.83 17.80 55155.18 88888.00 2008-09-18 16:13:59.750 262 12708.83 17.75 55155.18 88888.00 2008-09-18 16:13:59.875 262 12708.83 17.73 55155.15 88888.00 2008-09-18 16:14:00.000 262 12708.77 17.75 55155.18 88888.00 2008-09-18 16:14:00.125 262 12708.80 17.82 55155.20 88888.00 2008-09-18 16:14:00.250 262 12708.75 17.82 55155.20 88888.00 2008-09-18 16:14:00.375 262 12708.70 17.80 55155.15 88888.00 2008-09-18 16:14:00.500 262 12708.75 17.77 55155.12 88888.00 2008-09-18 16:14:00.625 262 12708.80 17.75 55155.12 88888.00 2008-09-18 16:14:00.750 262 12708.80 17.82 55155.18 88888.00 2008-09-18 16:14:00.875 262 12708.85 17.88 55155.20 88888.00 2008-09-18 16:14:01.000 262 12708.83 17.85 55155.18 88888.00 2008-09-18 16:14:01.125 262 12708.75 17.77 55155.15 88888.00 2008-09-18 16:14:01.250 262 12708.75 17.80 55155.20 88888.00 2008-09-18 16:14:01.375 262 12708.83 17.88 55155.20 88888.00 2008-09-18 16:14:01.500 262 12708.83 17.75 55155.15 88888.00 2008-09-18 16:14:01.625 262 12708.80 17.70 55155.10 88888.00 2008-09-18 16:14:01.750 262 12708.83 17.70 55155.15 88888.00 2008-09-18 16:14:01.875 262 12708.90 17.77 55155.15 88888.00 2008-09-18 16:14:02.000 262 12708.90 17.82 55155.15 88888.00 2008-09-18 16:14:02.125 262 12708.83 17.77 55155.12 88888.00 2008-09-18 16:14:02.250 262 12708.77 17.75 55155.10 88888.00 2008-09-18 16:14:02.375 262 12708.77 17.77 55155.10 88888.00 2008-09-18 16:14:02.500 262 12708.83 17.80 55155.12 88888.00 2008-09-18 16:14:02.625 262 12708.80 17.75 55155.10 88888.00 2008-09-18 16:14:02.750 262 12708.80 17.75 55155.07 88888.00 2008-09-18 16:14:02.875 262 12708.80 17.75 55155.07 88888.00 2008-09-18 16:14:03.000 262 12708.85 17.75 55155.07 88888.00 2008-09-18 16:14:03.125 262 12708.85 17.70 55155.07 88888.00 2008-09-18 16:14:03.250 262 12708.75 17.70 55155.07 88888.00 2008-09-18 16:14:03.375 262 12708.75 17.70 55155.07 88888.00 2008-09-18 16:14:03.500 262 12708.80 17.75 55155.12 88888.00 2008-09-18 16:14:03.625 262 12708.80 17.80 55155.12 88888.00 2008-09-18 16:14:03.750 262 12708.80 17.80 55155.10 88888.00 2008-09-18 16:14:03.875 262 12708.77 17.77 55155.12 88888.00 2008-09-18 16:14:04.000 262 12708.75 17.75 55155.10 88888.00 2008-09-18 16:14:04.125 262 12708.73 17.75 55155.12 88888.00 2008-09-18 16:14:04.250 262 12708.80 17.82 55155.18 88888.00 2008-09-18 16:14:04.375 262 12708.80 17.88 55155.18 88888.00 2008-09-18 16:14:04.500 262 12708.75 17.88 55155.20 88888.00 2008-09-18 16:14:04.625 262 12708.75 17.82 55155.20 88888.00 2008-09-18 16:14:04.750 262 12708.75 17.75 55155.20 88888.00 2008-09-18 16:14:04.875 262 12708.73 17.75 55155.18 88888.00 2008-09-18 16:14:05.000 262 12708.73 17.75 55155.15 88888.00 2008-09-18 16:14:05.125 262 12708.70 17.70 55155.18 88888.00 2008-09-18 16:14:05.250 262 12708.75 17.73 55155.18 88888.00 2008-09-18 16:14:05.375 262 12708.80 17.77 55155.20 88888.00 2008-09-18 16:14:05.500 262 12708.83 17.77 55155.15 88888.00 2008-09-18 16:14:05.625 262 12708.75 17.73 55155.12 88888.00 2008-09-18 16:14:05.750 262 12708.75 17.75 55155.12 88888.00 2008-09-18 16:14:05.875 262 12708.73 17.77 55155.15 88888.00 2008-09-18 16:14:06.000 262 12708.75 17.82 55155.15 88888.00 2008-09-18 16:14:06.125 262 12708.75 17.82 55155.18 88888.00 2008-09-18 16:14:06.250 262 12708.73 17.73 55155.10 88888.00 2008-09-18 16:14:06.375 262 12708.75 17.73 55155.10 88888.00 2008-09-18 16:14:06.500 262 12708.70 17.75 55155.12 88888.00 2008-09-18 16:14:06.625 262 12708.73 17.77 55155.15 88888.00 2008-09-18 16:14:06.750 262 12708.80 17.80 55155.18 88888.00 2008-09-18 16:14:06.875 262 12708.77 17.77 55155.18 88888.00 2008-09-18 16:14:07.000 262 12708.73 17.73 55155.18 88888.00 2008-09-18 16:14:07.125 262 12708.70 17.73 55155.18 88888.00 2008-09-18 16:14:07.250 262 12708.77 17.85 55155.22 88888.00 2008-09-18 16:14:07.375 262 12708.83 17.85 55155.22 88888.00 2008-09-18 16:14:07.500 262 12708.85 17.80 55155.20 88888.00 2008-09-18 16:14:07.625 262 12708.83 17.80 55155.20 88888.00 2008-09-18 16:14:07.750 262 12708.75 17.77 55155.18 88888.00 2008-09-18 16:14:07.875 262 12708.83 17.82 55155.22 88888.00 2008-09-18 16:14:08.000 262 12708.80 17.77 55155.18 88888.00 2008-09-18 16:14:08.125 262 12708.70 17.68 55155.10 88888.00 2008-09-18 16:14:08.250 262 12708.73 17.70 55155.07 88888.00 2008-09-18 16:14:08.375 262 12708.75 17.75 55155.07 88888.00 2008-09-18 16:14:08.500 262 12708.73 17.75 55155.07 88888.00 2008-09-18 16:14:08.625 262 12708.80 17.80 55155.10 88888.00 2008-09-18 16:14:08.750 262 12708.83 17.77 55155.07 88888.00 2008-09-18 16:14:08.875 262 12708.80 17.70 55155.07 88888.00 2008-09-18 16:14:09.000 262 12708.80 17.70 55155.07 88888.00 2008-09-18 16:14:09.125 262 12708.80 17.75 55155.10 88888.00 2008-09-18 16:14:09.250 262 12708.83 17.73 55155.07 88888.00 2008-09-18 16:14:09.375 262 12708.88 17.77 55155.07 88888.00 2008-09-18 16:14:09.500 262 12708.85 17.85 55155.07 88888.00 2008-09-18 16:14:09.625 262 12708.77 17.80 55155.07 88888.00 2008-09-18 16:14:09.750 262 12708.73 17.73 55155.07 88888.00 2008-09-18 16:14:09.875 262 12708.77 17.73 55155.07 88888.00 2008-09-18 16:14:10.000 262 12708.83 17.82 55155.07 88888.00 2008-09-18 16:14:10.125 262 12708.83 17.85 55155.10 88888.00 2008-09-18 16:14:10.250 262 12708.85 17.85 55155.15 88888.00 2008-09-18 16:14:10.375 262 12708.90 17.82 55155.15 88888.00 2008-09-18 16:14:10.500 262 12708.92 17.85 55155.12 88888.00 2008-09-18 16:14:10.625 262 12708.90 17.82 55155.12 88888.00 2008-09-18 16:14:10.750 262 12708.90 17.80 55155.12 88888.00 2008-09-18 16:14:10.875 262 12708.92 17.77 55155.15 88888.00 2008-09-18 16:14:11.000 262 12708.88 17.73 55155.12 88888.00 2008-09-18 16:14:11.125 262 12708.83 17.75 55155.12 88888.00 2008-09-18 16:14:11.250 262 12708.80 17.77 55155.18 88888.00 2008-09-18 16:14:11.375 262 12708.77 17.75 55155.15 88888.00 2008-09-18 16:14:11.500 262 12708.80 17.77 55155.15 88888.00 2008-09-18 16:14:11.625 262 12708.85 17.82 55155.15 88888.00 2008-09-18 16:14:11.750 262 12708.90 17.85 55155.18 88888.00 2008-09-18 16:14:11.875 262 12708.85 17.80 55155.15 88888.00 2008-09-18 16:14:12.000 262 12708.80 17.75 55155.10 88888.00 2008-09-18 16:14:12.125 262 12708.80 17.73 55155.12 88888.00 2008-09-18 16:14:12.250 262 12708.85 17.75 55155.15 88888.00 2008-09-18 16:14:12.375 262 12708.90 17.77 55155.10 88888.00 2008-09-18 16:14:12.500 262 12708.90 17.75 55155.10 88888.00 2008-09-18 16:14:12.625 262 12708.90 17.73 55155.10 88888.00 2008-09-18 16:14:12.750 262 12708.90 17.77 55155.15 88888.00 2008-09-18 16:14:12.875 262 12708.88 17.82 55155.15 88888.00 2008-09-18 16:14:13.000 262 12708.92 17.85 55155.12 88888.00 2008-09-18 16:14:13.125 262 12708.92 17.90 55155.15 88888.00 2008-09-18 16:14:13.250 262 12708.83 17.82 55155.18 88888.00 2008-09-18 16:14:13.375 262 12708.80 17.82 55155.18 88888.00 2008-09-18 16:14:13.500 262 12708.77 17.85 55155.20 88888.00 2008-09-18 16:14:13.625 262 12708.80 17.82 55155.20 88888.00 2008-09-18 16:14:13.750 262 12708.83 17.77 55155.15 88888.00 2008-09-18 16:14:13.875 262 12708.80 17.80 55155.18 88888.00 2008-09-18 16:14:14.000 262 12708.75 17.77 55155.18 88888.00 2008-09-18 16:14:14.125 262 12708.75 17.77 55155.15 88888.00 2008-09-18 16:14:14.250 262 12708.75 17.73 55155.12 88888.00 2008-09-18 16:14:14.375 262 12708.73 17.73 55155.12 88888.00 2008-09-18 16:14:14.500 262 12708.65 17.82 55155.12 88888.00 2008-09-18 16:14:14.625 262 12708.70 17.85 55155.10 88888.00 2008-09-18 16:14:14.750 262 12708.77 17.82 55155.12 88888.00 2008-09-18 16:14:14.875 262 12708.75 17.73 55155.10 88888.00 2008-09-18 16:14:15.000 262 12708.67 17.70 55155.07 88888.00 2008-09-18 16:14:15.125 262 12708.73 17.77 55155.07 88888.00 2008-09-18 16:14:15.250 262 12708.80 17.85 55155.10 88888.00 2008-09-18 16:14:15.375 262 12708.80 17.82 55155.12 88888.00 2008-09-18 16:14:15.500 262 12708.83 17.80 55155.10 88888.00 2008-09-18 16:14:15.625 262 12708.80 17.77 55155.07 88888.00 2008-09-18 16:14:15.750 262 12708.80 17.73 55155.10 88888.00 2008-09-18 16:14:15.875 262 12708.77 17.75 55155.07 88888.00 2008-09-18 16:14:16.000 262 12708.75 17.73 55155.07 88888.00 2008-09-18 16:14:16.125 262 12708.77 17.73 55155.05 88888.00 2008-09-18 16:14:16.250 262 12708.75 17.77 55155.10 88888.00 2008-09-18 16:14:16.375 262 12708.77 17.85 55155.12 88888.00 2008-09-18 16:14:16.500 262 12708.75 17.85 55155.15 88888.00 2008-09-18 16:14:16.625 262 12708.75 17.82 55155.15 88888.00 2008-09-18 16:14:16.750 262 12708.77 17.85 55155.15 88888.00 2008-09-18 16:14:16.875 262 12708.75 17.82 55155.15 88888.00 2008-09-18 16:14:17.000 262 12708.77 17.82 55155.12 88888.00 2008-09-18 16:14:17.125 262 12708.73 17.80 55155.12 88888.00 2008-09-18 16:14:17.250 262 12708.73 17.80 55155.15 88888.00 2008-09-18 16:14:17.375 262 12708.75 17.82 55155.15 88888.00 2008-09-18 16:14:17.500 262 12708.75 17.85 55155.18 88888.00 2008-09-18 16:14:17.625 262 12708.70 17.77 55155.15 88888.00 2008-09-18 16:14:17.750 262 12708.75 17.75 55155.18 88888.00 2008-09-18 16:14:17.875 262 12708.80 17.70 55155.18 88888.00 2008-09-18 16:14:18.000 262 12708.83 17.70 55155.15 88888.00 2008-09-18 16:14:18.125 262 12708.83 17.80 55155.15 88888.00 2008-09-18 16:14:18.250 262 12708.85 17.82 55155.15 88888.00 2008-09-18 16:14:18.375 262 12708.75 17.75 55155.15 88888.00 2008-09-18 16:14:18.500 262 12708.67 17.70 55155.12 88888.00 2008-09-18 16:14:18.625 262 12708.65 17.80 55155.18 88888.00 2008-09-18 16:14:18.750 262 12708.70 17.82 55155.15 88888.00 2008-09-18 16:14:18.875 262 12708.73 17.77 55155.10 88888.00 2008-09-18 16:14:19.000 262 12708.75 17.75 55155.10 88888.00 2008-09-18 16:14:19.125 262 12708.77 17.77 55155.12 88888.00 2008-09-18 16:14:19.250 262 12708.75 17.75 55155.12 88888.00 2008-09-18 16:14:19.375 262 12708.75 17.80 55155.15 88888.00 2008-09-18 16:14:19.500 262 12708.73 17.82 55155.18 88888.00 2008-09-18 16:14:19.625 262 12708.73 17.77 55155.18 88888.00 2008-09-18 16:14:19.750 262 12708.73 17.75 55155.15 88888.00 2008-09-18 16:14:19.875 262 12708.73 17.73 55155.18 88888.00 2008-09-18 16:14:20.000 262 12708.75 17.77 55155.15 88888.00 2008-09-18 16:14:20.125 262 12708.77 17.80 55155.15 88888.00 2008-09-18 16:14:20.250 262 12708.73 17.77 55155.12 88888.00 2008-09-18 16:14:20.375 262 12708.67 17.73 55155.10 88888.00 2008-09-18 16:14:20.500 262 12708.77 17.77 55155.10 88888.00 2008-09-18 16:14:20.625 262 12708.83 17.80 55155.10 88888.00 2008-09-18 16:14:20.750 262 12708.77 17.75 55155.10 88888.00 2008-09-18 16:14:20.875 262 12708.73 17.80 55155.12 88888.00 2008-09-18 16:14:21.000 262 12708.65 17.77 55155.10 88888.00 2008-09-18 16:14:21.125 262 12708.65 17.80 55155.12 88888.00 2008-09-18 16:14:21.250 262 12708.67 17.73 55155.07 88888.00 2008-09-18 16:14:21.375 262 12708.65 17.75 55155.07 88888.00 2008-09-18 16:14:21.500 262 12708.62 17.77 55155.07 88888.00 2008-09-18 16:14:21.625 262 12708.67 17.77 55155.07 88888.00 2008-09-18 16:14:21.750 262 12708.75 17.80 55155.12 88888.00 2008-09-18 16:14:21.875 262 12708.75 17.80 55155.12 88888.00 2008-09-18 16:14:22.000 262 12708.73 17.80 55155.12 88888.00 2008-09-18 16:14:22.125 262 12708.67 17.82 55155.12 88888.00 2008-09-18 16:14:22.250 262 12708.65 17.80 55155.12 88888.00 2008-09-18 16:14:22.375 262 12708.70 17.82 55155.12 88888.00 2008-09-18 16:14:22.500 262 12708.70 17.88 55155.15 88888.00 2008-09-18 16:14:22.625 262 12708.65 17.82 55155.12 88888.00 2008-09-18 16:14:22.750 262 12708.60 17.85 55155.15 88888.00 2008-09-18 16:14:22.875 262 12708.65 17.85 55155.18 88888.00 2008-09-18 16:14:23.000 262 12708.77 17.85 55155.18 88888.00 2008-09-18 16:14:23.125 262 12708.80 17.85 55155.18 88888.00 2008-09-18 16:14:23.250 262 12708.75 17.90 55155.20 88888.00 2008-09-18 16:14:23.375 262 12708.75 17.90 55155.22 88888.00 2008-09-18 16:14:23.500 262 12708.75 17.88 55155.20 88888.00 2008-09-18 16:14:23.625 262 12708.73 17.80 55155.15 88888.00 2008-09-18 16:14:23.750 262 12708.67 17.80 55155.12 88888.00 2008-09-18 16:14:23.875 262 12708.67 17.80 55155.12 88888.00 2008-09-18 16:14:24.000 262 12708.67 17.80 55155.15 88888.00 2008-09-18 16:14:24.125 262 12708.77 17.90 55155.18 88888.00 2008-09-18 16:14:24.250 262 12708.77 17.88 55155.15 88888.00 2008-09-18 16:14:24.375 262 12708.65 17.82 55155.12 88888.00 2008-09-18 16:14:24.500 262 12708.58 17.75 55155.12 88888.00 2008-09-18 16:14:24.625 262 12708.62 17.80 55155.15 88888.00 2008-09-18 16:14:24.750 262 12708.62 17.88 55155.18 88888.00 2008-09-18 16:14:24.875 262 12708.60 17.82 55155.18 88888.00 2008-09-18 16:14:25.000 262 12708.65 17.82 55155.12 88888.00 2008-09-18 16:14:25.125 262 12708.67 17.82 55155.15 88888.00 2008-09-18 16:14:25.250 262 12708.75 17.88 55155.18 88888.00 2008-09-18 16:14:25.375 262 12708.77 17.90 55155.18 88888.00 2008-09-18 16:14:25.500 262 12708.70 17.85 55155.15 88888.00 2008-09-18 16:14:25.625 262 12708.70 17.80 55155.15 88888.00 2008-09-18 16:14:25.750 262 12708.77 17.85 55155.18 88888.00 2008-09-18 16:14:25.875 262 12708.73 17.80 55155.18 88888.00 2008-09-18 16:14:26.000 262 12708.65 17.77 55155.15 88888.00 2008-09-18 16:14:26.125 262 12708.62 17.80 55155.15 88888.00 2008-09-18 16:14:26.250 262 12708.67 17.77 55155.10 88888.00 2008-09-18 16:14:26.375 262 12708.77 17.80 55155.10 88888.00 2008-09-18 16:14:26.500 262 12708.77 17.77 55155.07 88888.00 2008-09-18 16:14:26.625 262 12708.70 17.75 55155.07 88888.00 2008-09-18 16:14:26.750 262 12708.67 17.77 55155.07 88888.00 2008-09-18 16:14:26.875 262 12708.70 17.82 55155.05 88888.00 2008-09-18 16:14:27.000 262 12708.67 17.82 55155.07 88888.00 2008-09-18 16:14:27.125 262 12708.70 17.80 55155.07 88888.00 2008-09-18 16:14:27.250 262 12708.67 17.77 55155.03 88888.00 2008-09-18 16:14:27.375 262 12708.65 17.75 55155.03 88888.00 2008-09-18 16:14:27.500 262 12708.70 17.82 55155.05 88888.00 2008-09-18 16:14:27.625 262 12708.75 17.85 55155.05 88888.00 2008-09-18 16:14:27.750 262 12708.73 17.82 55155.07 88888.00 2008-09-18 16:14:27.875 262 12708.62 17.77 55155.07 88888.00 2008-09-18 16:14:28.000 262 12708.60 17.82 55155.05 88888.00 2008-09-18 16:14:28.125 262 12708.65 17.85 55155.07 88888.00 2008-09-18 16:14:28.250 262 12708.62 17.82 55155.12 88888.00 2008-09-18 16:14:28.375 262 12708.62 17.82 55155.12 88888.00 2008-09-18 16:14:28.500 262 12708.60 17.80 55155.12 88888.00 2008-09-18 16:14:28.625 262 12708.58 17.75 55155.12 88888.00 2008-09-18 16:14:28.750 262 12708.60 17.80 55155.12 88888.00 2008-09-18 16:14:28.875 262 12708.62 17.88 55155.12 88888.00 2008-09-18 16:14:29.000 262 12708.58 17.88 55155.12 88888.00 2008-09-18 16:14:29.125 262 12708.58 17.82 55155.12 88888.00 2008-09-18 16:14:29.250 262 12708.67 17.88 55155.18 88888.00 2008-09-18 16:14:29.375 262 12708.67 17.85 55155.18 88888.00 2008-09-18 16:14:29.500 262 12708.60 17.82 55155.15 88888.00 2008-09-18 16:14:29.625 262 12708.60 17.85 55155.18 88888.00 2008-09-18 16:14:29.750 262 12708.60 17.85 55155.18 88888.00 2008-09-18 16:14:29.875 262 12708.58 17.82 55155.15 88888.00 2008-09-18 16:14:30.000 262 12708.58 17.85 55155.15 88888.00 2008-09-18 16:14:30.125 262 12708.62 17.80 55155.15 88888.00 2008-09-18 16:14:30.250 262 12708.58 17.75 55155.18 88888.00 2008-09-18 16:14:30.375 262 12708.62 17.80 55155.18 88888.00 2008-09-18 16:14:30.500 262 12708.60 17.77 55155.12 88888.00 2008-09-18 16:14:30.625 262 12708.60 17.75 55155.15 88888.00 2008-09-18 16:14:30.750 262 12708.67 17.80 55155.15 88888.00 2008-09-18 16:14:30.875 262 12708.67 17.88 55155.18 88888.00 2008-09-18 16:14:31.000 262 12708.67 17.88 55155.12 88888.00 2008-09-18 16:14:31.125 262 12708.55 17.77 55155.10 88888.00 2008-09-18 16:14:31.250 262 12708.52 17.77 55155.15 88888.00 2008-09-18 16:14:31.375 262 12708.62 17.80 55155.15 88888.00 2008-09-18 16:14:31.500 262 12708.60 17.77 55155.15 88888.00 2008-09-18 16:14:31.625 262 12708.62 17.80 55155.18 88888.00 2008-09-18 16:14:31.750 262 12708.62 17.80 55155.15 88888.00 2008-09-18 16:14:31.875 262 12708.60 17.80 55155.18 88888.00 2008-09-18 16:14:32.000 262 12708.58 17.80 55155.12 88888.00 2008-09-18 16:14:32.125 262 12708.55 17.75 55155.12 88888.00 2008-09-18 16:14:32.250 262 12708.52 17.77 55155.12 88888.00 2008-09-18 16:14:32.375 262 12708.55 17.80 55155.10 88888.00 2008-09-18 16:14:32.500 262 12708.55 17.82 55155.12 88888.00 2008-09-18 16:14:32.625 262 12708.55 17.85 55155.10 88888.00 2008-09-18 16:14:32.750 262 12708.55 17.82 55155.10 88888.00 2008-09-18 16:14:32.875 262 12708.52 17.85 55155.12 88888.00 2008-09-18 16:14:33.000 262 12708.50 17.85 55155.10 88888.00 2008-09-18 16:14:33.125 262 12708.55 17.80 55155.10 88888.00 2008-09-18 16:14:33.250 262 12708.58 17.80 55155.12 88888.00 2008-09-18 16:14:33.375 262 12708.58 17.77 55155.12 88888.00 2008-09-18 16:14:33.500 262 12708.55 17.77 55155.10 88888.00 2008-09-18 16:14:33.625 262 12708.58 17.80 55155.10 88888.00 2008-09-18 16:14:33.750 262 12708.62 17.80 55155.10 88888.00 2008-09-18 16:14:33.875 262 12708.62 17.80 55155.12 88888.00 2008-09-18 16:14:34.000 262 12708.67 17.82 55155.12 88888.00 2008-09-18 16:14:34.125 262 12708.67 17.85 55155.12 88888.00 2008-09-18 16:14:34.250 262 12708.67 17.85 55155.18 88888.00 2008-09-18 16:14:34.375 262 12708.67 17.88 55155.18 88888.00 2008-09-18 16:14:34.500 262 12708.50 17.82 55155.12 88888.00 2008-09-18 16:14:34.625 262 12708.45 17.73 55155.10 88888.00 2008-09-18 16:14:34.750 262 12708.52 17.75 55155.12 88888.00 2008-09-18 16:14:34.875 262 12708.55 17.82 55155.12 88888.00 2008-09-18 16:14:35.000 262 12708.55 17.85 55155.10 88888.00 2008-09-18 16:14:35.125 262 12708.55 17.85 55155.10 88888.00 2008-09-18 16:14:35.250 262 12708.55 17.90 55155.18 88888.00 2008-09-18 16:14:35.375 262 12708.60 17.93 55155.18 88888.00 2008-09-18 16:14:35.500 262 12708.55 17.88 55155.15 88888.00 2008-09-18 16:14:35.625 262 12708.55 17.85 55155.15 88888.00 2008-09-18 16:14:35.750 262 12708.58 17.90 55155.12 88888.00 2008-09-18 16:14:35.875 262 12708.50 17.82 55155.10 88888.00 2008-09-18 16:14:36.000 262 12708.50 17.80 55155.07 88888.00 2008-09-18 16:14:36.125 262 12708.48 17.75 55155.07 88888.00 2008-09-18 16:14:36.250 262 12708.42 17.73 55155.07 88888.00 2008-09-18 16:14:36.375 262 12708.48 17.80 55155.07 88888.00 2008-09-18 16:14:36.500 262 12708.42 17.80 55155.07 88888.00 2008-09-18 16:14:36.625 262 12708.48 17.80 55155.10 88888.00 2008-09-18 16:14:36.750 262 12708.52 17.80 55155.10 88888.00 2008-09-18 16:14:36.875 262 12708.52 17.80 55155.10 88888.00 2008-09-18 16:14:37.000 262 12708.65 17.82 55155.10 88888.00 2008-09-18 16:14:37.125 262 12708.70 17.88 55155.12 88888.00 2008-09-18 16:14:37.250 262 12708.67 17.88 55155.15 88888.00 2008-09-18 16:14:37.375 262 12708.62 17.85 55155.15 88888.00 2008-09-18 16:14:37.500 262 12708.60 17.85 55155.18 88888.00 2008-09-18 16:14:37.625 262 12708.60 17.85 55155.18 88888.00 2008-09-18 16:14:37.750 262 12708.60 17.82 55155.15 88888.00 2008-09-18 16:14:37.875 262 12708.65 17.88 55155.18 88888.00 2008-09-18 16:14:38.000 262 12708.67 17.88 55155.18 88888.00 2008-09-18 16:14:38.125 262 12708.62 17.80 55155.18 88888.00 2008-09-18 16:14:38.250 262 12708.60 17.85 55155.18 88888.00 2008-09-18 16:14:38.375 262 12708.62 17.88 55155.15 88888.00 2008-09-18 16:14:38.500 262 12708.62 17.88 55155.12 88888.00 2008-09-18 16:14:38.625 262 12708.60 17.80 55155.10 88888.00 2008-09-18 16:14:38.750 262 12708.62 17.80 55155.07 88888.00 2008-09-18 16:14:38.875 262 12708.62 17.77 55155.07 88888.00 2008-09-18 16:14:39.000 262 12708.62 17.82 55155.07 88888.00 2008-09-18 16:14:39.125 262 12708.52 17.82 55155.05 88888.00 2008-09-18 16:14:39.250 262 12708.48 17.77 55155.07 88888.00 2008-09-18 16:14:39.375 262 12708.45 17.77 55155.07 88888.00 2008-09-18 16:14:39.500 262 12708.48 17.77 55155.07 88888.00 2008-09-18 16:14:39.625 262 12708.50 17.82 55155.05 88888.00 2008-09-18 16:14:39.750 262 12708.50 17.82 55155.07 88888.00 2008-09-18 16:14:39.875 262 12708.52 17.82 55155.10 88888.00 2008-09-18 16:14:40.000 262 12708.50 17.82 55155.07 88888.00 2008-09-18 16:14:40.125 262 12708.55 17.82 55155.15 88888.00 2008-09-18 16:14:40.250 262 12708.60 17.85 55155.18 88888.00 2008-09-18 16:14:40.375 262 12708.70 17.90 55155.18 88888.00 2008-09-18 16:14:40.500 262 12708.65 17.90 55155.18 88888.00 2008-09-18 16:14:40.625 262 12708.62 17.85 55155.18 88888.00 2008-09-18 16:14:40.750 262 12708.62 17.88 55155.18 88888.00 2008-09-18 16:14:40.875 262 12708.70 17.88 55155.15 88888.00 2008-09-18 16:14:41.000 262 12708.62 17.90 55155.15 88888.00 2008-09-18 16:14:41.125 262 12708.55 17.85 55155.15 88888.00 2008-09-18 16:14:41.250 262 12708.50 17.82 55155.15 88888.00 2008-09-18 16:14:41.375 262 12708.52 17.88 55155.15 88888.00 2008-09-18 16:14:41.500 262 12708.50 17.88 55155.12 88888.00 2008-09-18 16:14:41.625 262 12708.48 17.85 55155.12 88888.00 2008-09-18 16:14:41.750 262 12708.42 17.82 55155.12 88888.00 2008-09-18 16:14:41.875 262 12708.42 17.80 55155.12 88888.00 2008-09-18 16:14:42.000 262 12708.50 17.77 55155.12 88888.00 2008-09-18 16:14:42.125 262 12708.52 17.82 55155.15 88888.00 2008-09-18 16:14:42.250 262 12708.45 17.90 55155.12 88888.00 2008-09-18 16:14:42.375 262 12708.50 17.85 55155.07 88888.00 2008-09-18 16:14:42.500 262 12708.62 17.88 55155.12 88888.00 2008-09-18 16:14:42.625 262 12708.67 17.88 55155.18 88888.00 2008-09-18 16:14:42.750 262 12708.55 17.88 55155.15 88888.00 2008-09-18 16:14:42.875 262 12708.48 17.88 55155.12 88888.00 2008-09-18 16:14:43.000 262 12708.52 17.90 55155.15 88888.00 2008-09-18 16:14:43.125 262 12708.62 17.98 55155.18 88888.00 2008-09-18 16:14:43.250 262 12708.60 17.93 55155.18 88888.00 2008-09-18 16:14:43.375 262 12708.52 17.88 55155.15 88888.00 2008-09-18 16:14:43.500 262 12708.48 17.85 55155.12 88888.00 2008-09-18 16:14:43.625 262 12708.60 17.88 55155.20 88888.00 2008-09-18 16:14:43.750 262 12708.60 17.90 55155.22 88888.00 2008-09-18 16:14:43.875 262 12708.55 17.93 55155.20 88888.00 2008-09-18 16:14:44.000 262 12708.58 17.90 55155.18 88888.00 2008-09-18 16:14:44.125 262 12708.58 17.88 55155.18 88888.00 2008-09-18 16:14:44.250 262 12708.52 17.82 55155.12 88888.00 2008-09-18 16:14:44.375 262 12708.58 17.90 55155.12 88888.00 2008-09-18 16:14:44.500 262 12708.55 17.88 55155.10 88888.00 2008-09-18 16:14:44.625 262 12708.55 17.95 55155.15 88888.00 2008-09-18 16:14:44.750 262 12708.48 17.90 55155.10 88888.00 2008-09-18 16:14:44.875 262 12708.45 17.82 55155.07 88888.00 2008-09-18 16:14:45.000 262 12708.45 17.85 55155.10 88888.00 2008-09-18 16:14:45.125 262 12708.48 17.88 55155.12 88888.00 2008-09-18 16:14:45.250 262 12708.45 17.90 55155.10 88888.00 2008-09-18 16:14:45.375 262 12708.42 17.90 55155.07 88888.00 2008-09-18 16:14:45.500 262 12708.48 17.93 55155.10 88888.00 2008-09-18 16:14:45.625 262 12708.52 17.90 55155.10 88888.00 2008-09-18 16:14:45.750 262 12708.55 17.88 55155.07 88888.00 2008-09-18 16:14:45.875 262 12708.48 17.85 55155.05 88888.00 2008-09-18 16:14:46.000 262 12708.50 17.93 55155.10 88888.00 2008-09-18 16:14:46.125 262 12708.52 17.98 55155.15 88888.00 2008-09-18 16:14:46.250 262 12708.48 17.85 55155.12 88888.00 2008-09-18 16:14:46.375 262 12708.50 17.88 55155.15 88888.00 2008-09-18 16:14:46.500 262 12708.52 17.98 55155.15 88888.00 2008-09-18 16:14:46.625 262 12708.52 18.00 55155.15 88888.00 2008-09-18 16:14:46.750 262 12708.48 17.90 55155.12 88888.00 2008-09-18 16:14:46.875 262 12708.42 17.85 55155.15 88888.00 2008-09-18 16:14:47.000 262 12708.48 17.95 55155.15 88888.00 2008-09-18 16:14:47.125 262 12708.48 17.98 55155.15 88888.00 2008-09-18 16:14:47.250 262 12708.45 18.02 55155.15 88888.00 2008-09-18 16:14:47.375 262 12708.42 18.02 55155.20 88888.00 2008-09-18 16:14:47.500 262 12708.30 17.95 55155.18 88888.00 2008-09-18 16:14:47.625 262 12708.33 17.93 55155.18 88888.00 2008-09-18 16:14:47.750 262 12708.45 18.00 55155.15 88888.00 2008-09-18 16:14:47.875 262 12708.50 18.02 55155.18 88888.00 2008-09-18 16:14:48.000 262 12708.48 17.98 55155.12 88888.00 2008-09-18 16:14:48.125 262 12708.48 17.95 55155.12 88888.00 2008-09-18 16:14:48.250 262 12708.48 18.00 55155.10 88888.00 2008-09-18 16:14:48.375 262 12708.52 18.05 55155.12 88888.00 2008-09-18 16:14:48.500 262 12708.42 18.02 55155.12 88888.00 2008-09-18 16:14:48.625 262 12708.42 18.02 55155.18 88888.00 2008-09-18 16:14:48.750 262 12708.45 18.05 55155.18 88888.00 2008-09-18 16:14:48.875 262 12708.40 18.02 55155.15 88888.00 2008-09-18 16:14:49.000 262 12708.45 18.00 55155.15 88888.00 2008-09-18 16:14:49.125 262 12708.48 18.02 55155.18 88888.00 2008-09-18 16:14:49.250 262 12708.45 18.02 55155.22 88888.00 2008-09-18 16:14:49.375 262 12708.55 18.05 55155.20 88888.00 2008-09-18 16:14:49.500 262 12708.58 18.10 55155.18 88888.00 2008-09-18 16:14:49.625 262 12708.55 18.05 55155.18 88888.00 2008-09-18 16:14:49.750 262 12708.48 18.07 55155.20 88888.00 2008-09-18 16:14:49.875 262 12708.45 18.10 55155.20 88888.00 2008-09-18 16:14:50.000 262 12708.48 18.05 55155.18 88888.00 2008-09-18 16:14:50.125 262 12708.40 18.02 55155.15 88888.00 2008-09-18 16:14:50.250 262 12708.35 18.00 55155.12 88888.00 2008-09-18 16:14:50.375 262 12708.40 18.00 55155.12 88888.00 2008-09-18 16:14:50.500 262 12708.42 18.05 55155.12 88888.00 2008-09-18 16:14:50.625 262 12708.48 18.05 55155.10 88888.00 2008-09-18 16:14:50.750 262 12708.50 18.10 55155.12 88888.00 2008-09-18 16:14:50.875 262 12708.50 18.10 55155.12 88888.00 2008-09-18 16:14:51.000 262 12708.42 18.07 55155.12 88888.00 2008-09-18 16:14:51.125 262 12708.35 18.07 55155.10 88888.00 2008-09-18 16:14:51.250 262 12708.35 18.05 55155.10 88888.00 2008-09-18 16:14:51.375 262 12708.38 18.05 55155.10 88888.00 2008-09-18 16:14:51.500 262 12708.35 18.05 55155.10 88888.00 2008-09-18 16:14:51.625 262 12708.35 18.10 55155.10 88888.00 2008-09-18 16:14:51.750 262 12708.38 18.02 55155.10 88888.00 2008-09-18 16:14:51.875 262 12708.42 18.00 55155.07 88888.00 2008-09-18 16:14:52.000 262 12708.42 18.07 55155.07 88888.00 2008-09-18 16:14:52.125 262 12708.42 18.15 55155.12 88888.00 2008-09-18 16:14:52.250 262 12708.40 18.10 55155.18 88888.00 2008-09-18 16:14:52.375 262 12708.42 18.07 55155.15 88888.00 2008-09-18 16:14:52.500 262 12708.45 18.07 55155.12 88888.00 2008-09-18 16:14:52.625 262 12708.42 18.07 55155.15 88888.00 2008-09-18 16:14:52.750 262 12708.40 18.07 55155.15 88888.00 2008-09-18 16:14:52.875 262 12708.48 18.07 55155.18 88888.00 2008-09-18 16:14:53.000 262 12708.48 18.07 55155.15 88888.00 2008-09-18 16:14:53.125 262 12708.50 18.12 55155.18 88888.00 2008-09-18 16:14:53.250 262 12708.40 18.10 55155.15 88888.00 2008-09-18 16:14:53.375 262 12708.38 18.07 55155.18 88888.00 2008-09-18 16:14:53.500 262 12708.35 18.10 55155.22 88888.00 2008-09-18 16:14:53.625 262 12708.30 18.12 55155.18 88888.00 2008-09-18 16:14:53.750 262 12708.38 18.12 55155.18 88888.00 2008-09-18 16:14:53.875 262 12708.42 18.12 55155.18 88888.00 2008-09-18 16:14:54.000 262 12708.40 18.07 55155.18 88888.00 2008-09-18 16:14:54.125 262 12708.40 18.10 55155.15 88888.00 2008-09-18 16:14:54.250 262 12708.35 18.15 55155.12 88888.00 2008-09-18 16:14:54.375 262 12708.35 18.18 55155.15 88888.00 2008-09-18 16:14:54.500 262 12708.25 18.12 55155.15 88888.00 2008-09-18 16:14:54.625 262 12708.27 18.10 55155.18 88888.00 2008-09-18 16:14:54.750 262 12708.35 18.10 55155.15 88888.00 2008-09-18 16:14:54.875 262 12708.42 18.15 55155.15 88888.00 2008-09-18 16:14:55.000 262 12708.40 18.18 55155.15 88888.00 2008-09-18 16:14:55.125 262 12708.40 18.18 55155.15 88888.00 2008-09-18 16:14:55.250 262 12708.42 18.10 55155.12 88888.00 2008-09-18 16:14:55.375 262 12708.42 18.10 55155.12 88888.00 2008-09-18 16:14:55.500 262 12708.42 18.15 55155.15 88888.00 2008-09-18 16:14:55.625 262 12708.48 18.23 55155.18 88888.00 2008-09-18 16:14:55.750 262 12708.42 18.18 55155.18 88888.00 2008-09-18 16:14:55.875 262 12708.40 18.12 55155.15 88888.00 2008-09-18 16:14:56.000 262 12708.40 18.12 55155.12 88888.00 2008-09-18 16:14:56.125 262 12708.38 18.12 55155.07 88888.00 2008-09-18 16:14:56.250 262 12708.33 18.12 55155.07 88888.00 2008-09-18 16:14:56.375 262 12708.27 18.10 55155.10 88888.00 2008-09-18 16:14:56.500 262 12708.33 18.20 55155.12 88888.00 2008-09-18 16:14:56.625 262 12708.40 18.20 55155.07 88888.00 2008-09-18 16:14:56.750 262 12708.40 18.10 55155.03 88888.00 2008-09-18 16:14:56.875 262 12708.42 18.12 55155.07 88888.00 2008-09-18 16:14:57.000 262 12708.45 18.20 55155.10 88888.00 2008-09-18 16:14:57.125 262 12708.50 18.18 55155.12 88888.00 2008-09-18 16:14:57.250 262 12708.45 18.18 55155.10 88888.00 2008-09-18 16:14:57.375 262 12708.45 18.12 55155.07 88888.00 2008-09-18 16:14:57.500 262 12708.50 18.07 55155.05 88888.00 2008-09-18 16:14:57.625 262 12708.42 18.12 55155.05 88888.00 2008-09-18 16:14:57.750 262 12708.45 18.18 55155.07 88888.00 2008-09-18 16:14:57.875 262 12708.48 18.18 55155.05 88888.00 2008-09-18 16:14:58.000 262 12708.42 18.12 55155.03 88888.00 2008-09-18 16:14:58.125 262 12708.40 18.15 55155.05 88888.00 2008-09-18 16:14:58.250 262 12708.40 18.20 55155.12 88888.00 2008-09-18 16:14:58.375 262 12708.45 18.23 55155.12 88888.00 2008-09-18 16:14:58.500 262 12708.40 18.20 55155.12 88888.00 2008-09-18 16:14:58.625 262 12708.40 18.18 55155.10 88888.00 2008-09-18 16:14:58.750 262 12708.35 18.10 55155.10 88888.00 2008-09-18 16:14:58.875 262 12708.33 18.07 55155.12 88888.00 2008-09-18 16:14:59.000 262 12708.33 18.10 55155.10 88888.00 2008-09-18 16:14:59.125 262 12708.40 18.10 55155.07 88888.00 2008-09-18 16:14:59.250 262 12708.50 18.25 55155.07 88888.00 2008-09-18 16:14:59.375 262 12708.52 18.23 55155.10 88888.00 2008-09-18 16:14:59.500 262 12708.42 18.23 55155.12 88888.00 2008-09-18 16:14:59.625 262 12708.45 18.20 55155.10 88888.00 2008-09-18 16:14:59.750 262 12708.42 18.15 55155.12 88888.00 2008-09-18 16:14:59.875 262 12708.40 18.15 55155.12 88888.00 2008-09-18 16:15:00.000 262 12708.40 18.18 55155.12 88888.00 2008-09-18 16:15:00.125 262 12708.42 18.15 55155.10 88888.00 2008-09-18 16:15:00.250 262 12708.42 18.18 55155.10 88888.00 2008-09-18 16:15:00.375 262 12708.40 18.18 55155.12 88888.00 2008-09-18 16:15:00.500 262 12708.38 18.12 55155.15 88888.00 2008-09-18 16:15:00.625 262 12708.35 18.15 55155.12 88888.00 2008-09-18 16:15:00.750 262 12708.40 18.23 55155.15 88888.00 2008-09-18 16:15:00.875 262 12708.45 18.27 55155.18 88888.00 2008-09-18 16:15:01.000 262 12708.40 18.25 55155.18 88888.00 2008-09-18 16:15:01.125 262 12708.35 18.20 55155.12 88888.00 2008-09-18 16:15:01.250 262 12708.40 18.23 55155.15 88888.00 2008-09-18 16:15:01.375 262 12708.45 18.23 55155.12 88888.00 2008-09-18 16:15:01.500 262 12708.42 18.23 55155.12 88888.00 2008-09-18 16:15:01.625 262 12708.35 18.25 55155.12 88888.00 2008-09-18 16:15:01.750 262 12708.35 18.27 55155.15 88888.00 2008-09-18 16:15:01.875 262 12708.38 18.32 55155.15 88888.00 2008-09-18 16:15:02.000 262 12708.45 18.32 55155.15 88888.00 2008-09-18 16:15:02.125 262 12708.38 18.23 55155.12 88888.00 2008-09-18 16:15:02.250 262 12708.33 18.20 55155.07 88888.00 2008-09-18 16:15:02.375 262 12708.38 18.23 55155.07 88888.00 2008-09-18 16:15:02.500 262 12708.42 18.30 55155.10 88888.00 2008-09-18 16:15:02.625 262 12708.42 18.30 55155.07 88888.00 2008-09-18 16:15:02.750 262 12708.38 18.30 55155.05 88888.00 2008-09-18 16:15:02.875 262 12708.45 18.30 55155.05 88888.00 2008-09-18 16:15:03.000 262 12708.50 18.32 55155.07 88888.00 2008-09-18 16:15:03.125 262 12708.48 18.27 55155.10 88888.00 2008-09-18 16:15:03.250 262 12708.38 18.25 55155.03 88888.00 2008-09-18 16:15:03.375 262 12708.38 18.23 55155.03 88888.00 2008-09-18 16:15:03.500 262 12708.40 18.23 55155.05 88888.00 2008-09-18 16:15:03.625 262 12708.38 18.25 55155.05 88888.00 2008-09-18 16:15:03.750 262 12708.35 18.27 55155.05 88888.00 2008-09-18 16:15:03.875 262 12708.48 18.27 55155.07 88888.00 2008-09-18 16:15:04.000 262 12708.58 18.32 55155.10 88888.00 2008-09-18 16:15:04.125 262 12708.60 18.32 55155.07 88888.00 2008-09-18 16:15:04.250 262 12708.60 18.27 55155.05 88888.00 2008-09-18 16:15:04.375 262 12708.60 18.25 55155.05 88888.00 2008-09-18 16:15:04.500 262 12708.50 18.30 55155.10 88888.00 2008-09-18 16:15:04.625 262 12708.45 18.30 55155.07 88888.00 2008-09-18 16:15:04.750 262 12708.48 18.30 55155.10 88888.00 2008-09-18 16:15:04.875 262 12708.55 18.35 55155.10 88888.00 2008-09-18 16:15:05.000 262 12708.52 18.38 55155.10 88888.00 2008-09-18 16:15:05.125 262 12708.42 18.32 55155.10 88888.00 2008-09-18 16:15:05.250 262 12708.40 18.35 55155.05 88888.00 2008-09-18 16:15:05.375 262 12708.42 18.30 55155.10 88888.00 2008-09-18 16:15:05.500 262 12708.45 18.30 55155.10 88888.00 2008-09-18 16:15:05.625 262 12708.48 18.30 55155.12 88888.00 2008-09-18 16:15:05.750 262 12708.50 18.35 55155.12 88888.00 2008-09-18 16:15:05.875 262 12708.50 18.35 55155.15 88888.00 2008-09-18 16:15:06.000 262 12708.42 18.35 55155.12 88888.00 2008-09-18 16:15:06.125 262 12708.50 18.40 55155.15 88888.00 2008-09-18 16:15:06.250 262 12708.50 18.38 55155.12 88888.00 2008-09-18 16:15:06.375 262 12708.48 18.30 55155.10 88888.00 2008-09-18 16:15:06.500 262 12708.45 18.30 55155.07 88888.00 2008-09-18 16:15:06.625 262 12708.45 18.35 55155.10 88888.00 2008-09-18 16:15:06.750 262 12708.48 18.35 55155.10 88888.00 2008-09-18 16:15:06.875 262 12708.42 18.30 55155.12 88888.00 2008-09-18 16:15:07.000 262 12708.45 18.38 55155.15 88888.00 2008-09-18 16:15:07.125 262 12708.48 18.43 55155.18 88888.00 2008-09-18 16:15:07.250 262 12708.40 18.38 55155.12 88888.00 2008-09-18 16:15:07.375 262 12708.42 18.38 55155.15 88888.00 2008-09-18 16:15:07.500 262 12708.50 18.45 55155.18 88888.00 2008-09-18 16:15:07.625 262 12708.55 18.43 55155.15 88888.00 2008-09-18 16:15:07.750 262 12708.48 18.38 55155.18 88888.00 2008-09-18 16:15:07.875 262 12708.48 18.32 55155.18 88888.00 2008-09-18 16:15:08.000 262 12708.48 18.40 55155.18 88888.00 2008-09-18 16:15:08.125 262 12708.40 18.38 55155.12 88888.00 2008-09-18 16:15:08.250 262 12708.40 18.30 55155.07 88888.00 2008-09-18 16:15:08.375 262 12708.40 18.30 55155.07 88888.00 2008-09-18 16:15:08.500 262 12708.40 18.38 55155.07 88888.00 2008-09-18 16:15:08.625 262 12708.40 18.40 55155.05 88888.00 2008-09-18 16:15:08.750 262 12708.33 18.38 55155.05 88888.00 2008-09-18 16:15:08.875 262 12708.35 18.35 55155.03 88888.00 2008-09-18 16:15:09.000 262 12708.42 18.35 55155.03 88888.00 2008-09-18 16:15:09.125 262 12708.48 18.32 55155.05 88888.00 2008-09-18 16:15:09.250 262 12708.50 18.35 55155.07 88888.00 2008-09-18 16:15:09.375 262 12708.48 18.35 55155.05 88888.00 2008-09-18 16:15:09.500 262 12708.45 18.35 55155.05 88888.00 2008-09-18 16:15:09.625 262 12708.35 18.35 55155.03 88888.00 2008-09-18 16:15:09.750 262 12708.38 18.38 55155.05 88888.00 2008-09-18 16:15:09.875 262 12708.48 18.43 55155.05 88888.00 2008-09-18 16:15:10.000 262 12708.48 18.40 55155.05 88888.00 2008-09-18 16:15:10.125 262 12708.52 18.48 55155.07 88888.00 2008-09-18 16:15:10.250 262 12708.62 18.52 55155.12 88888.00 2008-09-18 16:15:10.375 262 12708.60 18.48 55155.10 88888.00 2008-09-18 16:15:10.500 262 12708.48 18.40 55155.10 88888.00 2008-09-18 16:15:10.625 262 12708.48 18.40 55155.10 88888.00 2008-09-18 16:15:10.750 262 12708.48 18.43 55155.10 88888.00 2008-09-18 16:15:10.875 262 12708.48 18.45 55155.12 88888.00 2008-09-18 16:15:11.000 262 12708.48 18.45 55155.12 88888.00 2008-09-18 16:15:11.125 262 12708.50 18.45 55155.10 88888.00 2008-09-18 16:15:11.250 262 12708.50 18.43 55155.07 88888.00 2008-09-18 16:15:11.375 262 12708.50 18.45 55155.12 88888.00 2008-09-18 16:15:11.500 262 12708.60 18.57 55155.18 88888.00 2008-09-18 16:15:11.625 262 12708.65 18.55 55155.18 88888.00 2008-09-18 16:15:11.750 262 12708.67 18.55 55155.15 88888.00 2008-09-18 16:15:11.875 262 12708.55 18.48 55155.12 88888.00 2008-09-18 16:15:12.000 262 12708.42 18.40 55155.05 88888.00 2008-09-18 16:15:12.125 262 12708.45 18.40 55155.07 88888.00 2008-09-18 16:15:12.250 262 12708.48 18.43 55155.10 88888.00 2008-09-18 16:15:12.375 262 12708.52 18.48 55155.10 88888.00 2008-09-18 16:15:12.500 262 12708.55 18.50 55155.15 88888.00 2008-09-18 16:15:12.625 262 12708.55 18.45 55155.12 88888.00 2008-09-18 16:15:12.750 262 12708.48 18.43 55155.12 88888.00 2008-09-18 16:15:12.875 262 12708.50 18.48 55155.12 88888.00 2008-09-18 16:15:13.000 262 12708.55 18.48 55155.15 88888.00 2008-09-18 16:15:13.125 262 12708.48 18.45 55155.10 88888.00 2008-09-18 16:15:13.250 262 12708.45 18.45 55155.12 88888.00 2008-09-18 16:15:13.375 262 12708.48 18.48 55155.12 88888.00 2008-09-18 16:15:13.500 262 12708.52 18.52 55155.15 88888.00 2008-09-18 16:15:13.625 262 12708.50 18.45 55155.15 88888.00 2008-09-18 16:15:13.750 262 12708.48 18.45 55155.10 88888.00 2008-09-18 16:15:13.875 262 12708.42 18.48 55155.10 88888.00 2008-09-18 16:15:14.000 262 12708.48 18.43 55155.05 88888.00 2008-09-18 16:15:14.125 262 12708.55 18.43 55155.10 88888.00 2008-09-18 16:15:14.250 262 12708.55 18.45 55155.10 88888.00 2008-09-18 16:15:14.375 262 12708.52 18.45 55155.05 88888.00 2008-09-18 16:15:14.500 262 12708.52 18.43 55155.03 88888.00 2008-09-18 16:15:14.625 262 12708.55 18.43 55155.00 88888.00 2008-09-18 16:15:14.750 262 12708.52 18.48 55155.03 88888.00 2008-09-18 16:15:14.875 262 12708.40 18.45 55155.03 88888.00 2008-09-18 16:15:15.000 262 12708.33 18.38 55155.00 88888.00 2008-09-18 16:15:15.125 262 12708.38 18.38 55155.03 88888.00 2008-09-18 16:15:15.250 262 12708.42 18.43 55155.05 88888.00 2008-09-18 16:15:15.375 262 12708.42 18.43 55155.05 88888.00 2008-09-18 16:15:15.500 262 12708.48 18.35 55155.00 88888.00 2008-09-18 16:15:15.625 262 12708.45 18.40 55155.00 88888.00 2008-09-18 16:15:15.750 262 12708.45 18.48 55155.00 88888.00 2008-09-18 16:15:15.875 262 12708.40 18.43 55155.03 88888.00 2008-09-18 16:15:16.000 262 12708.45 18.35 55155.03 88888.00 2008-09-18 16:15:16.125 262 12708.50 18.35 55155.07 88888.00 2008-09-18 16:15:16.250 262 12708.55 18.40 55155.07 88888.00 2008-09-18 16:15:16.375 262 12708.50 18.43 55155.07 88888.00 2008-09-18 16:15:16.500 262 12708.50 18.50 55155.12 88888.00 2008-09-18 16:15:16.625 262 12708.55 18.52 55155.15 88888.00 2008-09-18 16:15:16.750 262 12708.55 18.50 55155.15 88888.00 2008-09-18 16:15:16.875 262 12708.60 18.48 55155.15 88888.00 2008-09-18 16:15:17.000 262 12708.60 18.43 55155.12 88888.00 2008-09-18 16:15:17.125 262 12708.55 18.40 55155.10 88888.00 2008-09-18 16:15:17.250 262 12708.52 18.35 55155.07 88888.00 2008-09-18 16:15:17.375 262 12708.55 18.38 55155.05 88888.00 2008-09-18 16:15:17.500 262 12708.58 18.40 55155.07 88888.00 2008-09-18 16:15:17.625 262 12708.52 18.40 55155.10 88888.00 2008-09-18 16:15:17.750 262 12708.58 18.40 55155.12 88888.00 2008-09-18 16:15:17.875 262 12708.58 18.40 55155.10 88888.00 2008-09-18 16:15:18.000 262 12708.58 18.32 55155.10 88888.00 2008-09-18 16:15:18.125 262 12708.60 18.43 55155.10 88888.00 2008-09-18 16:15:18.250 262 12708.50 18.38 55155.10 88888.00 2008-09-18 16:15:18.375 262 12708.42 18.35 55155.10 88888.00 2008-09-18 16:15:18.500 262 12708.42 18.38 55155.10 88888.00 2008-09-18 16:15:18.625 262 12708.48 18.38 55155.10 88888.00 2008-09-18 16:15:18.750 262 12708.50 18.38 55155.12 88888.00 2008-09-18 16:15:18.875 262 12708.45 18.32 55155.12 88888.00 2008-09-18 16:15:19.000 262 12708.45 18.35 55155.12 88888.00 2008-09-18 16:15:19.125 262 12708.48 18.38 55155.12 88888.00 2008-09-18 16:15:19.250 262 12708.55 18.38 55155.12 88888.00 2008-09-18 16:15:19.375 262 12708.52 18.38 55155.12 88888.00 2008-09-18 16:15:19.500 262 12708.48 18.35 55155.10 88888.00 2008-09-18 16:15:19.625 262 12708.42 18.30 55155.07 88888.00 2008-09-18 16:15:19.750 262 12708.45 18.35 55155.10 88888.00 2008-09-18 16:15:19.875 262 12708.50 18.35 55155.10 88888.00 2008-09-18 16:15:20.000 262 12708.55 18.35 55155.07 88888.00 2008-09-18 16:15:20.125 262 12708.50 18.35 55155.10 88888.00 2008-09-18 16:15:20.250 262 12708.42 18.32 55155.07 88888.00 2008-09-18 16:15:20.375 262 12708.42 18.38 55155.07 88888.00 2008-09-18 16:15:20.500 262 12708.42 18.32 55155.07 88888.00 2008-09-18 16:15:20.625 262 12708.48 18.25 55155.05 88888.00 2008-09-18 16:15:20.750 262 12708.42 18.20 55155.00 88888.00 2008-09-18 16:15:20.875 262 12708.40 18.20 55155.03 88888.00 2008-09-18 16:15:21.000 262 12708.40 18.23 55155.00 88888.00 2008-09-18 16:15:21.125 262 12708.42 18.25 55155.05 88888.00 2008-09-18 16:15:21.250 262 12708.42 18.27 55155.10 88888.00 2008-09-18 16:15:21.375 262 12708.45 18.25 55155.05 88888.00 2008-09-18 16:15:21.500 262 12708.42 18.20 55155.03 88888.00 2008-09-18 16:15:21.625 262 12708.40 18.20 55155.03 88888.00 2008-09-18 16:15:21.750 262 12708.42 18.20 55155.03 88888.00 2008-09-18 16:15:21.875 262 12708.38 18.18 55155.05 88888.00 2008-09-18 16:15:22.000 262 12708.38 18.20 55155.03 88888.00 2008-09-18 16:15:22.125 262 12708.40 18.25 55155.07 88888.00 2008-09-18 16:15:22.250 262 12708.42 18.20 55155.10 88888.00 2008-09-18 16:15:22.375 262 12708.42 18.23 55155.10 88888.00 2008-09-18 16:15:22.500 262 12708.40 18.23 55155.12 88888.00 2008-09-18 16:15:22.625 262 12708.45 18.20 55155.10 88888.00 2008-09-18 16:15:22.750 262 12708.38 18.15 55155.07 88888.00 2008-09-18 16:15:22.875 262 12708.40 18.15 55155.07 88888.00 2008-09-18 16:15:23.000 262 12708.48 18.18 55155.12 88888.00 2008-09-18 16:15:23.125 262 12708.45 18.23 55155.15 88888.00 2008-09-18 16:15:23.250 262 12708.42 18.25 55155.15 88888.00 2008-09-18 16:15:23.375 262 12708.45 18.23 55155.12 88888.00 2008-09-18 16:15:23.500 262 12708.48 18.23 55155.12 88888.00 2008-09-18 16:15:23.625 262 12708.45 18.23 55155.15 88888.00 2008-09-18 16:15:23.750 262 12708.42 18.23 55155.15 88888.00 2008-09-18 16:15:23.875 262 12708.45 18.23 55155.15 88888.00 2008-09-18 16:15:24.000 262 12708.42 18.25 55155.15 88888.00 2008-09-18 16:15:24.125 262 12708.33 18.18 55155.15 88888.00 2008-09-18 16:15:24.250 262 12708.27 18.15 55155.12 88888.00 2008-09-18 16:15:24.375 262 12708.30 18.12 55155.10 88888.00 2008-09-18 16:15:24.500 262 12708.27 18.05 55155.10 88888.00 2008-09-18 16:15:24.625 262 12708.27 18.12 55155.15 88888.00 2008-09-18 16:15:24.750 262 12708.35 18.15 55155.20 88888.00 2008-09-18 16:15:24.875 262 12708.38 18.15 55155.18 88888.00 2008-09-18 16:15:25.000 262 12708.38 18.12 55155.15 88888.00 2008-09-18 16:15:25.125 262 12708.38 18.12 55155.20 88888.00 2008-09-18 16:15:25.250 262 12708.33 18.07 55155.18 88888.00 2008-09-18 16:15:25.375 262 12708.27 18.12 55155.22 88888.00 2008-09-18 16:15:25.500 262 12708.27 18.20 55155.22 88888.00 2008-09-18 16:15:25.625 262 12708.25 18.12 55155.20 88888.00 2008-09-18 16:15:25.750 262 12708.27 18.07 55155.20 88888.00 2008-09-18 16:15:25.875 262 12708.25 18.07 55155.20 88888.00 2008-09-18 16:15:26.000 262 12708.17 18.07 55155.18 88888.00 2008-09-18 16:15:26.125 262 12708.17 18.10 55155.15 88888.00 2008-09-18 16:15:26.250 262 12708.20 18.07 55155.15 88888.00 2008-09-18 16:15:26.375 262 12708.25 18.07 55155.18 88888.00 2008-09-18 16:15:26.500 262 12708.30 18.05 55155.15 88888.00 2008-09-18 16:15:26.625 262 12708.30 18.02 55155.15 88888.00 2008-09-18 16:15:26.750 262 12708.30 18.02 55155.18 88888.00 2008-09-18 16:15:26.875 262 12708.30 18.02 55155.18 88888.00 2008-09-18 16:15:27.000 262 12708.35 17.98 55155.15 88888.00 2008-09-18 16:15:27.125 262 12708.27 18.00 55155.12 88888.00 2008-09-18 16:15:27.250 262 12708.17 17.90 55155.07 88888.00 2008-09-18 16:15:27.375 262 12708.20 17.93 55155.10 88888.00 2008-09-18 16:15:27.500 262 12708.20 17.95 55155.12 88888.00 2008-09-18 16:15:27.625 262 12708.17 18.02 55155.12 88888.00 2008-09-18 16:15:27.750 262 12708.20 18.05 55155.18 88888.00 2008-09-18 16:15:27.875 262 12708.27 17.98 55155.18 88888.00 2008-09-18 16:15:28.000 262 12708.23 17.93 55155.12 88888.00 2008-09-18 16:15:28.125 262 12708.23 17.93 55155.15 88888.00 2008-09-18 16:15:28.250 262 12708.12 17.88 55155.15 88888.00 2008-09-18 16:15:28.375 262 12708.17 17.90 55155.18 88888.00 2008-09-18 16:15:28.500 262 12708.15 17.95 55155.20 88888.00 2008-09-18 16:15:28.625 262 12708.17 17.98 55155.22 88888.00 2008-09-18 16:15:28.750 262 12708.20 17.98 55155.25 88888.00 2008-09-18 16:15:28.875 262 12708.17 18.00 55155.25 88888.00 2008-09-18 16:15:29.000 262 12708.17 17.93 55155.20 88888.00 2008-09-18 16:15:29.125 262 12708.17 17.95 55155.18 88888.00 2008-09-18 16:15:29.250 262 12708.25 17.95 55155.22 88888.00 2008-09-18 16:15:29.375 262 12708.25 17.95 55155.20 88888.00 2008-09-18 16:15:29.500 262 12708.12 17.90 55155.20 88888.00 2008-09-18 16:15:29.625 262 12708.10 17.88 55155.20 88888.00 2008-09-18 16:15:29.750 262 12708.15 17.88 55155.25 88888.00 2008-09-18 16:15:29.875 262 12708.08 17.90 55155.25 88888.00 2008-09-18 16:15:30.000 262 12708.05 17.82 55155.22 88888.00 2008-09-18 16:15:30.125 262 12708.10 17.82 55155.22 88888.00 2008-09-18 16:15:30.250 262 12708.12 17.82 55155.25 88888.00 2008-09-18 16:15:30.375 262 12708.12 17.82 55155.22 88888.00 2008-09-18 16:15:30.500 262 12708.10 17.82 55155.22 88888.00 2008-09-18 16:15:30.625 262 12708.08 17.85 55155.20 88888.00 2008-09-18 16:15:30.750 262 12708.08 17.85 55155.20 88888.00 2008-09-18 16:15:30.875 262 12708.15 17.82 55155.22 88888.00 2008-09-18 16:15:31.000 262 12708.05 17.75 55155.20 88888.00 2008-09-18 16:15:31.125 262 12708.02 17.77 55155.22 88888.00 2008-09-18 16:15:31.250 262 12708.12 17.82 55155.25 88888.00 2008-09-18 16:15:31.375 262 12708.12 17.85 55155.25 88888.00 2008-09-18 16:15:31.500 262 12708.08 17.82 55155.25 88888.00 2008-09-18 16:15:31.625 262 12708.08 17.88 55155.25 88888.00 2008-09-18 16:15:31.750 262 12708.08 17.88 55155.22 88888.00 2008-09-18 16:15:31.875 262 12708.02 17.77 55155.22 88888.00 2008-09-18 16:15:32.000 262 12708.00 17.75 55155.22 88888.00 2008-09-18 16:15:32.125 262 12708.00 17.73 55155.22 88888.00 2008-09-18 16:15:32.250 262 12708.00 17.70 55155.20 88888.00 2008-09-18 16:15:32.375 262 12708.02 17.70 55155.22 88888.00 2008-09-18 16:15:32.500 262 12708.05 17.70 55155.25 88888.00 2008-09-18 16:15:32.625 262 12708.00 17.70 55155.22 88888.00 2008-09-18 16:15:32.750 262 12708.02 17.73 55155.22 88888.00 2008-09-18 16:15:32.875 262 12708.02 17.73 55155.22 88888.00 2008-09-18 16:15:33.000 262 12708.02 17.65 55155.22 88888.00 2008-09-18 16:15:33.125 262 12708.08 17.65 55155.25 88888.00 2008-09-18 16:15:33.250 262 12708.05 17.65 55155.20 88888.00 2008-09-18 16:15:33.375 262 12708.05 17.68 55155.20 88888.00 2008-09-18 16:15:33.500 262 12708.00 17.65 55155.20 88888.00 2008-09-18 16:15:33.625 262 12707.92 17.62 55155.20 88888.00 2008-09-18 16:15:33.750 262 12707.85 17.62 55155.25 88888.00 2008-09-18 16:15:33.875 262 12707.83 17.65 55155.25 88888.00 2008-09-18 16:15:34.000 262 12707.83 17.65 55155.20 88888.00 2008-09-18 16:15:34.125 262 12707.88 17.65 55155.22 88888.00 2008-09-18 16:15:34.250 262 12707.90 17.65 55155.28 88888.00 2008-09-18 16:15:34.375 262 12707.95 17.65 55155.30 88888.00 2008-09-18 16:15:34.500 262 12707.98 17.73 55155.32 88888.00 2008-09-18 16:15:34.625 262 12707.92 17.68 55155.30 88888.00 2008-09-18 16:15:34.750 262 12707.88 17.68 55155.28 88888.00 2008-09-18 16:15:34.875 262 12707.92 17.68 55155.28 88888.00 2008-09-18 16:15:35.000 262 12708.00 17.68 55155.28 88888.00 2008-09-18 16:15:35.125 262 12708.00 17.68 55155.30 88888.00 2008-09-18 16:15:35.250 262 12707.95 17.68 55155.30 88888.00 2008-09-18 16:15:35.375 262 12707.92 17.65 55155.30 88888.00 2008-09-18 16:15:35.500 262 12707.90 17.62 55155.30 88888.00 2008-09-18 16:15:35.625 262 12707.90 17.57 55155.32 88888.00 2008-09-18 16:15:35.750 262 12707.88 17.57 55155.35 88888.00 2008-09-18 16:15:35.875 262 12707.80 17.57 55155.32 88888.00 2008-09-18 16:15:36.000 262 12707.85 17.57 55155.32 88888.00 2008-09-18 16:15:36.125 262 12707.80 17.55 55155.32 88888.00 2008-09-18 16:15:36.250 262 12707.75 17.52 55155.35 88888.00 2008-09-18 16:15:36.375 262 12707.83 17.55 55155.32 88888.00 2008-09-18 16:15:36.500 262 12707.88 17.60 55155.32 88888.00 2008-09-18 16:15:36.625 262 12707.90 17.57 55155.30 88888.00 2008-09-18 16:15:36.750 262 12707.90 17.57 55155.30 88888.00 2008-09-18 16:15:36.875 262 12707.85 17.55 55155.30 88888.00 2008-09-18 16:15:37.000 262 12707.83 17.52 55155.30 88888.00 2008-09-18 16:15:37.125 262 12707.80 17.52 55155.32 88888.00 2008-09-18 16:15:37.250 262 12707.83 17.50 55155.35 88888.00 2008-09-18 16:15:37.375 262 12707.90 17.52 55155.32 88888.00 2008-09-18 16:15:37.500 262 12707.88 17.50 55155.30 88888.00 2008-09-18 16:15:37.625 262 12707.90 17.55 55155.30 88888.00 2008-09-18 16:15:37.750 262 12707.90 17.57 55155.30 88888.00 2008-09-18 16:15:37.875 262 12707.80 17.52 55155.32 88888.00 2008-09-18 16:15:38.000 262 12707.83 17.52 55155.30 88888.00 2008-09-18 16:15:38.125 262 12707.88 17.50 55155.28 88888.00 2008-09-18 16:15:38.250 262 12707.80 17.43 55155.28 88888.00 2008-09-18 16:15:38.375 262 12707.77 17.40 55155.28 88888.00 2008-09-18 16:15:38.500 262 12707.83 17.43 55155.28 88888.00 2008-09-18 16:15:38.625 262 12707.83 17.43 55155.25 88888.00 2008-09-18 16:15:38.750 262 12707.83 17.45 55155.22 88888.00 2008-09-18 16:15:38.875 262 12707.90 17.50 55155.28 88888.00 2008-09-18 16:15:39.000 262 12707.85 17.45 55155.28 88888.00 2008-09-18 16:15:39.125 262 12707.83 17.43 55155.28 88888.00 2008-09-18 16:15:39.250 262 12707.83 17.50 55155.28 88888.00 2008-09-18 16:15:39.375 262 12707.80 17.45 55155.28 88888.00 2008-09-18 16:15:39.500 262 12707.75 17.40 55155.25 88888.00 2008-09-18 16:15:39.625 262 12707.80 17.43 55155.28 88888.00 2008-09-18 16:15:39.750 262 12707.75 17.45 55155.30 88888.00 2008-09-18 16:15:39.875 262 12707.67 17.43 55155.30 88888.00 2008-09-18 16:15:40.000 262 12707.60 17.43 55155.28 88888.00 2008-09-18 16:15:40.125 262 12707.67 17.45 55155.30 88888.00 2008-09-18 16:15:40.250 262 12707.73 17.48 55155.32 88888.00 2008-09-18 16:15:40.375 262 12707.75 17.48 55155.35 88888.00 2008-09-18 16:15:40.500 262 12707.70 17.43 55155.30 88888.00 2008-09-18 16:15:40.625 262 12707.75 17.43 55155.30 88888.00 2008-09-18 16:15:40.750 262 12707.80 17.48 55155.32 88888.00 2008-09-18 16:15:40.875 262 12707.85 17.52 55155.35 88888.00 2008-09-18 16:15:41.000 262 12707.77 17.48 55155.32 88888.00 2008-09-18 16:15:41.125 262 12707.77 17.45 55155.30 88888.00 2008-09-18 16:15:41.250 262 12707.83 17.52 55155.32 88888.00 2008-09-18 16:15:41.375 262 12707.77 17.55 55155.35 88888.00 2008-09-18 16:15:41.500 262 12707.77 17.52 55155.35 88888.00 2008-09-18 16:15:41.625 262 12707.73 17.48 55155.32 88888.00 2008-09-18 16:15:41.750 262 12707.75 17.52 55155.30 88888.00 2008-09-18 16:15:41.875 262 12707.73 17.50 55155.30 88888.00 2008-09-18 16:15:42.000 262 12707.70 17.45 55155.30 88888.00 2008-09-18 16:15:42.125 262 12707.67 17.48 55155.30 88888.00 2008-09-18 16:15:42.250 262 12707.62 17.55 55155.30 88888.00 2008-09-18 16:15:42.375 262 12707.70 17.55 55155.28 88888.00 2008-09-18 16:15:42.500 262 12707.75 17.48 55155.28 88888.00 2008-09-18 16:15:42.625 262 12707.83 17.55 55155.30 88888.00 2008-09-18 16:15:42.750 262 12707.75 17.50 55155.28 88888.00 2008-09-18 16:15:42.875 262 12707.65 17.45 55155.28 88888.00 2008-09-18 16:15:43.000 262 12707.60 17.40 55155.28 88888.00 2008-09-18 16:15:43.125 262 12707.60 17.48 55155.32 88888.00 2008-09-18 16:15:43.250 262 12707.70 17.52 55155.38 88888.00 2008-09-18 16:15:43.375 262 12707.77 17.55 55155.35 88888.00 2008-09-18 16:15:43.500 262 12707.75 17.55 55155.32 88888.00 2008-09-18 16:15:43.625 262 12707.67 17.50 55155.30 88888.00 2008-09-18 16:15:43.750 262 12707.70 17.45 55155.30 88888.00 2008-09-18 16:15:43.875 262 12707.73 17.45 55155.30 88888.00 2008-09-18 16:15:44.000 262 12707.73 17.50 55155.32 88888.00 2008-09-18 16:15:44.125 262 12707.70 17.52 55155.35 88888.00 2008-09-18 16:15:44.250 262 12707.60 17.43 55155.28 88888.00 2008-09-18 16:15:44.375 262 12707.55 17.43 55155.28 88888.00 2008-09-18 16:15:44.500 262 12707.62 17.50 55155.28 88888.00 2008-09-18 16:15:44.625 262 12707.73 17.52 55155.28 88888.00 2008-09-18 16:15:44.750 262 12707.70 17.52 55155.30 88888.00 2008-09-18 16:15:44.875 262 12707.75 17.52 55155.28 88888.00 2008-09-18 16:15:45.000 262 12707.77 17.55 55155.25 88888.00 2008-09-18 16:15:45.125 262 12707.80 17.52 55155.25 88888.00 2008-09-18 16:15:45.250 262 12707.73 17.52 55155.28 88888.00 2008-09-18 16:15:45.375 262 12707.67 17.50 55155.25 88888.00 2008-09-18 16:15:45.500 262 12707.60 17.48 55155.30 88888.00 2008-09-18 16:15:45.625 262 12707.70 17.50 55155.28 88888.00 2008-09-18 16:15:45.750 262 12707.75 17.45 55155.28 88888.00 2008-09-18 16:15:45.875 262 12707.65 17.43 55155.25 88888.00 2008-09-18 16:15:46.000 262 12707.67 17.40 55155.22 88888.00 2008-09-18 16:15:46.125 262 12707.70 17.43 55155.28 88888.00 2008-09-18 16:15:46.250 262 12707.67 17.55 55155.28 88888.00 2008-09-18 16:15:46.375 262 12707.75 17.57 55155.30 88888.00 2008-09-18 16:15:46.500 262 12707.77 17.52 55155.30 88888.00 2008-09-18 16:15:46.625 262 12707.67 17.48 55155.30 88888.00 2008-09-18 16:15:46.750 262 12707.62 17.50 55155.30 88888.00 2008-09-18 16:15:46.875 262 12707.70 17.57 55155.32 88888.00 2008-09-18 16:15:47.000 262 12707.77 17.55 55155.32 88888.00 2008-09-18 16:15:47.125 262 12707.77 17.50 55155.32 88888.00 2008-09-18 16:15:47.250 262 12707.70 17.50 55155.30 88888.00 2008-09-18 16:15:47.375 262 12707.67 17.52 55155.30 88888.00 2008-09-18 16:15:47.500 262 12707.67 17.50 55155.30 88888.00 2008-09-18 16:15:47.625 262 12707.73 17.48 55155.32 88888.00 2008-09-18 16:15:47.750 262 12707.75 17.52 55155.35 88888.00 2008-09-18 16:15:47.875 262 12707.67 17.48 55155.30 88888.00 2008-09-18 16:15:48.000 262 12707.60 17.48 55155.28 88888.00 2008-09-18 16:15:48.125 262 12707.65 17.52 55155.30 88888.00 2008-09-18 16:15:48.250 262 12707.67 17.48 55155.30 88888.00 2008-09-18 16:15:48.375 262 12707.75 17.43 55155.28 88888.00 2008-09-18 16:15:48.500 262 12707.77 17.48 55155.28 88888.00 2008-09-18 16:15:48.625 262 12707.85 17.55 55155.32 88888.00 2008-09-18 16:15:48.750 262 12707.80 17.50 55155.30 88888.00 2008-09-18 16:15:48.875 262 12707.75 17.45 55155.32 88888.00 2008-09-18 16:15:49.000 262 12707.75 17.43 55155.32 88888.00 2008-09-18 16:15:49.125 262 12707.73 17.43 55155.35 88888.00 2008-09-18 16:15:49.250 262 12707.67 17.48 55155.32 88888.00 2008-09-18 16:15:49.375 262 12707.70 17.50 55155.32 88888.00 2008-09-18 16:15:49.500 262 12707.70 17.52 55155.35 88888.00 2008-09-18 16:15:49.625 262 12707.70 17.50 55155.30 88888.00 2008-09-18 16:15:49.750 262 12707.70 17.50 55155.32 88888.00 2008-09-18 16:15:49.875 262 12707.73 17.52 55155.30 88888.00 2008-09-18 16:15:50.000 262 12707.73 17.45 55155.30 88888.00 2008-09-18 16:15:50.125 262 12707.73 17.48 55155.30 88888.00 2008-09-18 16:15:50.250 262 12707.70 17.40 55155.30 88888.00 2008-09-18 16:15:50.375 262 12707.73 17.45 55155.30 88888.00 2008-09-18 16:15:50.500 262 12707.70 17.45 55155.30 88888.00 2008-09-18 16:15:50.625 262 12707.67 17.43 55155.28 88888.00 2008-09-18 16:15:50.750 262 12707.73 17.38 55155.28 88888.00 2008-09-18 16:15:50.875 262 12707.80 17.43 55155.25 88888.00 2008-09-18 16:15:51.000 262 12707.88 17.43 55155.25 88888.00 2008-09-18 16:15:51.125 262 12707.75 17.38 55155.22 88888.00 2008-09-18 16:15:51.250 262 12707.70 17.35 55155.22 88888.00 2008-09-18 16:15:51.375 262 12707.73 17.40 55155.25 88888.00 2008-09-18 16:15:51.500 262 12707.75 17.38 55155.22 88888.00 2008-09-18 16:15:51.625 262 12707.75 17.35 55155.22 88888.00 2008-09-18 16:15:51.750 262 12707.75 17.38 55155.25 88888.00 2008-09-18 16:15:51.875 262 12707.85 17.43 55155.25 88888.00 2008-09-18 16:15:52.000 262 12707.85 17.43 55155.25 88888.00 2008-09-18 16:15:52.125 262 12707.77 17.38 55155.22 88888.00 2008-09-18 16:15:52.250 262 12707.73 17.40 55155.28 88888.00 2008-09-18 16:15:52.375 262 12707.75 17.40 55155.28 88888.00 2008-09-18 16:15:52.500 262 12707.73 17.40 55155.30 88888.00 2008-09-18 16:15:52.625 262 12707.75 17.40 55155.30 88888.00 2008-09-18 16:15:52.750 262 12707.83 17.40 55155.28 88888.00 2008-09-18 16:15:52.875 262 12707.88 17.43 55155.30 88888.00 2008-09-18 16:15:53.000 262 12707.90 17.45 55155.30 88888.00 2008-09-18 16:15:53.125 262 12707.92 17.50 55155.32 88888.00 2008-09-18 16:15:53.250 262 12707.90 17.48 55155.38 88888.00 2008-09-18 16:15:53.375 262 12707.90 17.48 55155.32 88888.00 2008-09-18 16:15:53.500 262 12707.88 17.40 55155.28 88888.00 2008-09-18 16:15:53.625 262 12707.90 17.40 55155.25 88888.00 2008-09-18 16:15:53.750 262 12707.95 17.45 55155.25 88888.00 2008-09-18 16:15:53.875 262 12707.88 17.40 55155.25 88888.00 2008-09-18 16:15:54.000 262 12707.88 17.38 55155.28 88888.00 2008-09-18 16:15:54.125 262 12707.80 17.35 55155.25 88888.00 2008-09-18 16:15:54.250 262 12707.80 17.30 55155.25 88888.00 2008-09-18 16:15:54.375 262 12707.85 17.35 55155.25 88888.00 2008-09-18 16:15:54.500 262 12707.90 17.43 55155.30 88888.00 2008-09-18 16:15:54.625 262 12707.92 17.48 55155.28 88888.00 2008-09-18 16:15:54.750 262 12707.95 17.40 55155.25 88888.00 2008-09-18 16:15:54.875 262 12707.92 17.35 55155.25 88888.00 2008-09-18 16:15:55.000 262 12707.92 17.32 55155.25 88888.00 2008-09-18 16:15:55.125 262 12707.88 17.32 55155.28 88888.00 2008-09-18 16:15:55.250 262 12707.92 17.35 55155.30 88888.00 2008-09-18 16:15:55.375 262 12708.02 17.40 55155.28 88888.00 2008-09-18 16:15:55.500 262 12708.05 17.40 55155.28 88888.00 2008-09-18 16:15:55.625 262 12708.00 17.40 55155.22 88888.00 2008-09-18 16:15:55.750 262 12707.95 17.35 55155.22 88888.00 2008-09-18 16:15:55.875 262 12708.00 17.38 55155.28 88888.00 2008-09-18 16:15:56.000 262 12708.05 17.40 55155.25 88888.00 2008-09-18 16:15:56.125 262 12708.00 17.35 55155.25 88888.00 2008-09-18 16:15:56.250 262 12707.95 17.32 55155.22 88888.00 2008-09-18 16:15:56.375 262 12707.98 17.27 55155.20 88888.00 2008-09-18 16:15:56.500 262 12708.00 17.32 55155.18 88888.00 2008-09-18 16:15:56.625 262 12708.05 17.35 55155.20 88888.00 2008-09-18 16:15:56.750 262 12708.08 17.38 55155.22 88888.00 2008-09-18 16:15:56.875 262 12708.08 17.35 55155.18 88888.00 2008-09-18 16:15:57.000 262 12708.08 17.40 55155.18 88888.00 2008-09-18 16:15:57.125 262 12708.08 17.35 55155.18 88888.00 2008-09-18 16:15:57.250 262 12708.08 17.32 55155.18 88888.00 2008-09-18 16:15:57.375 262 12708.10 17.30 55155.15 88888.00 2008-09-18 16:15:57.500 262 12708.10 17.30 55155.12 88888.00 2008-09-18 16:15:57.625 262 12708.15 17.32 55155.12 88888.00 2008-09-18 16:15:57.750 262 12708.10 17.35 55155.12 88888.00 2008-09-18 16:15:57.875 262 12708.10 17.32 55155.15 88888.00 2008-09-18 16:15:58.000 262 12708.10 17.38 55155.15 88888.00 2008-09-18 16:15:58.125 262 12708.17 17.40 55155.18 88888.00 2008-09-18 16:15:58.250 262 12708.20 17.38 55155.20 88888.00 2008-09-18 16:15:58.375 262 12708.23 17.40 55155.20 88888.00 2008-09-18 16:15:58.500 262 12708.25 17.35 55155.20 88888.00 2008-09-18 16:15:58.625 262 12708.25 17.30 55155.20 88888.00 2008-09-18 16:15:58.750 262 12708.20 17.32 55155.18 88888.00 2008-09-18 16:15:58.875 262 12708.15 17.32 55155.20 88888.00 2008-09-18 16:15:59.000 262 12708.15 17.35 55155.15 88888.00 2008-09-18 16:15:59.125 262 12708.17 17.32 55155.18 88888.00 2008-09-18 16:15:59.250 262 12708.20 17.32 55155.18 88888.00 2008-09-18 16:15:59.375 262 12708.25 17.32 55155.20 88888.00 2008-09-18 16:15:59.500 262 12708.30 17.38 55155.20 88888.00 2008-09-18 16:15:59.625 262 12708.27 17.38 55155.20 88888.00 2008-09-18 16:15:59.750 262 12708.30 17.35 55155.18 88888.00 2008-09-18 16:15:59.875 262 12708.30 17.35 55155.15 88888.00 2008-09-18 16:16:00.000 262 12708.33 17.38 55155.15 88888.00 2008-09-18 16:16:00.125 262 12708.40 17.40 55155.20 88888.00 2008-09-18 16:16:00.250 262 12708.45 17.40 55155.18 88888.00 2008-09-18 16:16:00.375 262 12708.40 17.40 55155.15 88888.00 2008-09-18 16:16:00.500 262 12708.40 17.35 55155.12 88888.00 2008-09-18 16:16:00.625 262 12708.35 17.32 55155.12 88888.00 2008-09-18 16:16:00.750 262 12708.38 17.30 55155.18 88888.00 2008-09-18 16:16:00.875 262 12708.48 17.32 55155.20 88888.00 2008-09-18 16:16:01.000 262 12708.50 17.38 55155.15 88888.00 2008-09-18 16:16:01.125 262 12708.48 17.35 55155.15 88888.00 2008-09-18 16:16:01.250 262 12708.50 17.35 55155.15 88888.00 2008-09-18 16:16:01.375 262 12708.58 17.40 55155.18 88888.00 2008-09-18 16:16:01.500 262 12708.48 17.45 55155.15 88888.00 2008-09-18 16:16:01.625 262 12708.35 17.38 55155.12 88888.00 2008-09-18 16:16:01.750 262 12708.38 17.38 55155.15 88888.00 2008-09-18 16:16:01.875 262 12708.45 17.40 55155.15 88888.00 2008-09-18 16:16:02.000 262 12708.48 17.48 55155.12 88888.00 2008-09-18 16:16:02.125 262 12708.48 17.43 55155.10 88888.00 2008-09-18 16:16:02.250 262 12708.45 17.38 55155.10 88888.00 2008-09-18 16:16:02.375 262 12708.52 17.38 55155.07 88888.00 2008-09-18 16:16:02.500 262 12708.58 17.43 55155.10 88888.00 2008-09-18 16:16:02.625 262 12708.55 17.45 55155.07 88888.00 2008-09-18 16:16:02.750 262 12708.60 17.45 55155.10 88888.00 2008-09-18 16:16:02.875 262 12708.58 17.40 55155.05 88888.00 2008-09-18 16:16:03.000 262 12708.60 17.43 55155.05 88888.00 2008-09-18 16:16:03.125 262 12708.62 17.48 55155.07 88888.00 2008-09-18 16:16:03.250 262 12708.67 17.45 55155.05 88888.00 2008-09-18 16:16:03.375 262 12708.70 17.45 55155.05 88888.00 2008-09-18 16:16:03.500 262 12708.73 17.50 55155.07 88888.00 2008-09-18 16:16:03.625 262 12708.73 17.52 55155.05 88888.00 2008-09-18 16:16:03.750 262 12708.70 17.50 55155.05 88888.00 2008-09-18 16:16:03.875 262 12708.73 17.48 55155.10 88888.00 2008-09-18 16:16:04.000 262 12708.67 17.48 55155.05 88888.00 2008-09-18 16:16:04.125 262 12708.60 17.45 55155.05 88888.00 2008-09-18 16:16:04.250 262 12708.60 17.43 55155.05 88888.00 2008-09-18 16:16:04.375 262 12708.67 17.50 55155.05 88888.00 2008-09-18 16:16:04.500 262 12708.70 17.57 55155.10 88888.00 2008-09-18 16:16:04.625 262 12708.65 17.57 55155.12 88888.00 2008-09-18 16:16:04.750 262 12708.73 17.60 55155.10 88888.00 2008-09-18 16:16:04.875 262 12708.80 17.57 55155.10 88888.00 2008-09-18 16:16:05.000 262 12708.88 17.52 55155.07 88888.00 2008-09-18 16:16:05.125 262 12708.88 17.57 55155.12 88888.00 2008-09-18 16:16:05.250 262 12708.85 17.62 55155.07 88888.00 2008-09-18 16:16:05.375 262 12708.85 17.62 55155.07 88888.00 2008-09-18 16:16:05.500 262 12708.85 17.62 55155.10 88888.00 2008-09-18 16:16:05.625 262 12708.83 17.60 55155.07 88888.00 2008-09-18 16:16:05.750 262 12708.85 17.62 55155.07 88888.00 2008-09-18 16:16:05.875 262 12708.92 17.60 55155.10 88888.00 2008-09-18 16:16:06.000 262 12708.92 17.65 55155.07 88888.00 2008-09-18 16:16:06.125 262 12708.98 17.65 55155.07 88888.00 2008-09-18 16:16:06.250 262 12708.98 17.62 55155.07 88888.00 2008-09-18 16:16:06.375 262 12708.98 17.68 55155.10 88888.00 2008-09-18 16:16:06.500 262 12708.98 17.68 55155.07 88888.00 2008-09-18 16:16:06.625 262 12709.05 17.73 55155.10 88888.00 2008-09-18 16:16:06.750 262 12709.10 17.75 55155.12 88888.00 2008-09-18 16:16:06.875 262 12709.05 17.70 55155.10 88888.00 2008-09-18 16:16:07.000 262 12709.05 17.70 55155.05 88888.00 2008-09-18 16:16:07.125 262 12709.05 17.73 55155.07 88888.00 2008-09-18 16:16:07.250 262 12709.05 17.82 55155.10 88888.00 2008-09-18 16:16:07.375 262 12708.98 17.82 55155.07 88888.00 2008-09-18 16:16:07.500 262 12708.98 17.82 55155.07 88888.00 2008-09-18 16:16:07.625 262 12708.98 17.77 55155.05 88888.00 2008-09-18 16:16:07.750 262 12708.95 17.77 55155.07 88888.00 2008-09-18 16:16:07.875 262 12708.98 17.82 55155.05 88888.00 2008-09-18 16:16:08.000 262 12708.92 17.82 55155.05 88888.00 2008-09-18 16:16:08.125 262 12708.95 17.77 55155.00 88888.00 2008-09-18 16:16:08.250 262 12708.92 17.77 55155.00 88888.00 2008-09-18 16:16:08.375 262 12708.98 17.80 55154.97 88888.00 2008-09-18 16:16:08.500 262 12709.00 17.82 55154.97 88888.00 2008-09-18 16:16:08.625 262 12709.00 17.82 55154.97 88888.00 2008-09-18 16:16:08.750 262 12708.95 17.82 55154.95 88888.00 2008-09-18 16:16:08.875 262 12708.92 17.82 55154.93 88888.00 2008-09-18 16:16:09.000 262 12708.90 17.88 55154.95 88888.00 2008-09-18 16:16:09.125 262 12708.92 17.93 55154.97 88888.00 2008-09-18 16:16:09.250 262 12708.92 17.95 55154.95 88888.00 2008-09-18 16:16:09.375 262 12708.90 17.90 55154.95 88888.00 2008-09-18 16:16:09.500 262 12708.92 17.90 55154.95 88888.00 2008-09-18 16:16:09.625 262 12708.90 17.85 55154.90 88888.00 2008-09-18 16:16:09.750 262 12708.85 17.80 55154.90 88888.00 2008-09-18 16:16:09.875 262 12708.88 17.88 55154.90 88888.00 2008-09-18 16:16:10.000 262 12708.92 17.93 55154.93 88888.00 2008-09-18 16:16:10.125 262 12708.92 17.95 55154.93 88888.00 2008-09-18 16:16:10.250 262 12708.92 17.95 55154.97 88888.00 2008-09-18 16:16:10.375 262 12709.00 18.00 55154.97 88888.00 2008-09-18 16:16:10.500 262 12708.95 17.95 55154.97 88888.00 2008-09-18 16:16:10.625 262 12708.92 17.90 55154.93 88888.00 2008-09-18 16:16:10.750 262 12708.90 17.95 55154.93 88888.00 2008-09-18 16:16:10.875 262 12708.92 17.98 55154.90 88888.00 2008-09-18 16:16:11.000 262 12708.92 18.00 55154.93 88888.00 2008-09-18 16:16:11.125 262 12708.92 17.98 55154.95 88888.00 2008-09-18 16:16:11.250 262 12708.90 17.93 55154.97 88888.00 2008-09-18 16:16:11.375 262 12708.92 17.98 55154.97 88888.00 2008-09-18 16:16:11.500 262 12708.95 18.00 55154.95 88888.00 2008-09-18 16:16:11.625 262 12708.98 18.00 55154.95 88888.00 2008-09-18 16:16:11.750 262 12709.02 18.02 55155.00 88888.00 2008-09-18 16:16:11.875 262 12709.00 18.00 55155.00 88888.00 2008-09-18 16:16:12.000 262 12709.00 18.02 55155.00 88888.00 2008-09-18 16:16:12.125 262 12709.00 18.02 55155.00 88888.00 2008-09-18 16:16:12.250 262 12708.95 17.95 55154.97 88888.00 2008-09-18 16:16:12.375 262 12709.00 17.95 55155.00 88888.00 2008-09-18 16:16:12.500 262 12709.00 18.02 55155.03 88888.00 2008-09-18 16:16:12.625 262 12709.02 18.07 55155.00 88888.00 2008-09-18 16:16:12.750 262 12709.02 18.02 55154.97 88888.00 2008-09-18 16:16:12.875 262 12709.02 18.00 55154.97 88888.00 2008-09-18 16:16:13.000 262 12709.12 18.02 55154.97 88888.00 2008-09-18 16:16:13.125 262 12709.08 17.98 55155.00 88888.00 2008-09-18 16:16:13.250 262 12709.02 17.98 55155.00 88888.00 2008-09-18 16:16:13.375 262 12709.10 17.98 55155.03 88888.00 2008-09-18 16:16:13.500 262 12709.15 18.00 55155.03 88888.00 2008-09-18 16:16:13.625 262 12709.12 17.98 55155.00 88888.00 2008-09-18 16:16:13.750 262 12709.10 18.02 55154.97 88888.00 2008-09-18 16:16:13.875 262 12709.05 18.02 55154.97 88888.00 2008-09-18 16:16:14.000 262 12709.05 18.00 55154.97 88888.00 2008-09-18 16:16:14.125 262 12709.08 18.05 55154.95 88888.00 2008-09-18 16:16:14.250 262 12709.00 17.98 55154.93 88888.00 2008-09-18 16:16:14.375 262 12709.00 17.98 55154.93 88888.00 2008-09-18 16:16:14.500 262 12709.00 17.98 55154.95 88888.00 2008-09-18 16:16:14.625 262 12709.00 17.90 55154.95 88888.00 2008-09-18 16:16:14.750 262 12708.95 17.88 55154.97 88888.00 2008-09-18 16:16:14.875 262 12708.95 17.93 55154.95 88888.00 2008-09-18 16:16:15.000 262 12709.02 18.00 55154.93 88888.00 2008-09-18 16:16:15.125 262 12709.02 18.00 55154.95 88888.00 2008-09-18 16:16:15.250 262 12708.95 17.93 55154.95 88888.00 2008-09-18 16:16:15.375 262 12709.00 17.88 55154.95 88888.00 2008-09-18 16:16:15.500 262 12709.05 17.93 55154.95 88888.00 2008-09-18 16:16:15.625 262 12709.02 17.95 55154.95 88888.00 2008-09-18 16:16:15.750 262 12708.83 17.88 55154.95 88888.00 2008-09-18 16:16:15.875 262 12708.80 17.93 55154.95 88888.00 2008-09-18 16:16:16.000 262 12708.85 17.88 55154.93 88888.00 2008-09-18 16:16:16.125 262 12708.80 17.80 55154.93 88888.00 2008-09-18 16:16:16.250 262 12708.83 17.82 55154.97 88888.00 2008-09-18 16:16:16.375 262 12708.92 17.95 55155.00 88888.00 2008-09-18 16:16:16.500 262 12708.92 17.90 55154.97 88888.00 2008-09-18 16:16:16.625 262 12708.88 17.85 55155.00 88888.00 2008-09-18 16:16:16.750 262 12708.88 17.90 55155.03 88888.00 2008-09-18 16:16:16.875 262 12708.88 17.88 55155.03 88888.00 2008-09-18 16:16:17.000 262 12708.83 17.88 55154.97 88888.00 2008-09-18 16:16:17.125 262 12708.75 17.90 55154.97 88888.00 2008-09-18 16:16:17.250 262 12708.75 17.88 55155.00 88888.00 2008-09-18 16:16:17.375 262 12708.85 17.85 55155.00 88888.00 2008-09-18 16:16:17.500 262 12708.80 17.88 55155.03 88888.00 2008-09-18 16:16:17.625 262 12708.80 17.85 55155.05 88888.00 2008-09-18 16:16:17.750 262 12708.83 17.85 55155.03 88888.00 2008-09-18 16:16:17.875 262 12708.77 17.85 55155.00 88888.00 2008-09-18 16:16:18.000 262 12708.80 17.82 55155.03 88888.00 2008-09-18 16:16:18.125 262 12708.83 17.80 55155.03 88888.00 2008-09-18 16:16:18.250 262 12708.80 17.80 55155.05 88888.00 2008-09-18 16:16:18.375 262 12708.75 17.82 55155.03 88888.00 2008-09-18 16:16:18.500 262 12708.73 17.77 55155.00 88888.00 2008-09-18 16:16:18.625 262 12708.70 17.73 55155.00 88888.00 2008-09-18 16:16:18.750 262 12708.75 17.75 55155.03 88888.00 2008-09-18 16:16:18.875 262 12708.75 17.75 55155.05 88888.00 2008-09-18 16:16:19.000 262 12708.73 17.77 55155.07 88888.00 2008-09-18 16:16:19.125 262 12708.67 17.75 55155.10 88888.00 2008-09-18 16:16:19.250 262 12708.65 17.75 55155.10 88888.00 2008-09-18 16:16:19.375 262 12708.65 17.77 55155.12 88888.00 2008-09-18 16:16:19.500 262 12708.65 17.75 55155.10 88888.00 2008-09-18 16:16:19.625 262 12708.67 17.68 55155.10 88888.00 2008-09-18 16:16:19.750 262 12708.73 17.70 55155.07 88888.00 2008-09-18 16:16:19.875 262 12708.70 17.73 55155.10 88888.00 2008-09-18 16:16:20.000 262 12708.60 17.70 55155.10 88888.00 2008-09-18 16:16:20.125 262 12708.52 17.65 55155.12 88888.00 2008-09-18 16:16:20.250 262 12708.48 17.60 55155.10 88888.00 2008-09-18 16:16:20.375 262 12708.52 17.62 55155.07 88888.00 2008-09-18 16:16:20.500 262 12708.55 17.68 55155.07 88888.00 2008-09-18 16:16:20.625 262 12708.42 17.62 55155.07 88888.00 2008-09-18 16:16:20.750 262 12708.45 17.60 55155.07 88888.00 2008-09-18 16:16:20.875 262 12708.52 17.60 55155.07 88888.00 2008-09-18 16:16:21.000 262 12708.50 17.57 55155.07 88888.00 2008-09-18 16:16:21.125 262 12708.38 17.55 55155.05 88888.00 2008-09-18 16:16:21.250 262 12708.33 17.55 55155.07 88888.00 2008-09-18 16:16:21.375 262 12708.35 17.55 55155.07 88888.00 2008-09-18 16:16:21.500 262 12708.33 17.52 55155.10 88888.00 2008-09-18 16:16:21.625 262 12708.20 17.50 55155.07 88888.00 2008-09-18 16:16:21.750 262 12708.17 17.52 55155.07 88888.00 2008-09-18 16:16:21.875 262 12708.20 17.52 55155.05 88888.00 2008-09-18 16:16:22.000 262 12708.20 17.52 55155.07 88888.00 2008-09-18 16:16:22.125 262 12708.17 17.57 55155.10 88888.00 2008-09-18 16:16:22.250 262 12708.15 17.52 55155.12 88888.00 2008-09-18 16:16:22.375 262 12708.20 17.50 55155.12 88888.00 2008-09-18 16:16:22.500 262 12708.15 17.48 55155.10 88888.00 2008-09-18 16:16:22.625 262 12708.12 17.50 55155.12 88888.00 2008-09-18 16:16:22.750 262 12708.12 17.45 55155.15 88888.00 2008-09-18 16:16:22.875 262 12708.10 17.50 55155.20 88888.00 2008-09-18 16:16:23.000 262 12708.08 17.48 55155.20 88888.00 2008-09-18 16:16:23.125 262 12708.08 17.50 55155.22 88888.00 2008-09-18 16:16:23.250 262 12708.08 17.48 55155.20 88888.00 2008-09-18 16:16:23.375 262 12707.98 17.43 55155.20 88888.00 2008-09-18 16:16:23.500 262 12707.92 17.48 55155.22 88888.00 2008-09-18 16:16:23.625 262 12707.90 17.50 55155.25 88888.00 2008-09-18 16:16:23.750 262 12707.85 17.50 55155.22 88888.00 2008-09-18 16:16:23.875 262 12707.88 17.50 55155.25 88888.00 2008-09-18 16:16:24.000 262 12707.88 17.45 55155.22 88888.00 2008-09-18 16:16:24.125 262 12707.88 17.45 55155.20 88888.00 2008-09-18 16:16:24.250 262 12707.83 17.50 55155.20 88888.00 2008-09-18 16:16:24.375 262 12707.88 17.45 55155.22 88888.00 2008-09-18 16:16:24.500 262 12707.90 17.45 55155.22 88888.00 2008-09-18 16:16:24.625 262 12707.95 17.48 55155.32 88888.00 2008-09-18 16:16:24.750 262 12707.95 17.48 55155.28 88888.00 2008-09-18 16:16:24.875 262 12707.77 17.43 55155.28 88888.00 2008-09-18 16:16:25.000 262 12707.77 17.50 55155.30 88888.00 2008-09-18 16:16:25.125 262 12707.88 17.45 55155.30 88888.00 2008-09-18 16:16:25.250 262 12707.90 17.38 55155.25 88888.00 2008-09-18 16:16:25.375 262 12707.80 17.38 55155.22 88888.00 2008-09-18 16:16:25.500 262 12707.70 17.45 55155.28 88888.00 2008-09-18 16:16:25.625 262 12707.70 17.43 55155.28 88888.00 2008-09-18 16:16:25.750 262 12707.67 17.38 55155.32 88888.00 2008-09-18 16:16:25.875 262 12707.67 17.38 55155.30 88888.00 2008-09-18 16:16:26.000 262 12707.67 17.43 55155.32 88888.00 2008-09-18 16:16:26.125 262 12707.65 17.35 55155.35 88888.00 2008-09-18 16:16:26.250 262 12707.62 17.30 55155.30 88888.00 2008-09-18 16:16:26.375 262 12707.62 17.35 55155.30 88888.00 2008-09-18 16:16:26.500 262 12707.60 17.35 55155.30 88888.00 2008-09-18 16:16:26.625 262 12707.52 17.32 55155.32 88888.00 2008-09-18 16:16:26.750 262 12707.52 17.32 55155.30 88888.00 2008-09-18 16:16:26.875 262 12707.55 17.25 55155.30 88888.00 2008-09-18 16:16:27.000 262 12707.45 17.20 55155.25 88888.00 2008-09-18 16:16:27.125 262 12707.40 17.20 55155.30 88888.00 2008-09-18 16:16:27.250 262 12707.38 17.25 55155.30 88888.00 2008-09-18 16:16:27.375 262 12707.35 17.25 55155.28 88888.00 2008-09-18 16:16:27.500 262 12707.30 17.27 55155.25 88888.00 2008-09-18 16:16:27.625 262 12707.38 17.23 55155.30 88888.00 2008-09-18 16:16:27.750 262 12707.38 17.27 55155.32 88888.00 2008-09-18 16:16:27.875 262 12707.27 17.27 55155.35 88888.00 2008-09-18 16:16:28.000 262 12707.25 17.23 55155.32 88888.00 2008-09-18 16:16:28.125 262 12707.27 17.25 55155.35 88888.00 2008-09-18 16:16:28.250 262 12707.30 17.25 55155.43 88888.00 2008-09-18 16:16:28.375 262 12707.30 17.27 55155.43 88888.00 2008-09-18 16:16:28.500 262 12707.27 17.30 55155.45 88888.00 2008-09-18 16:16:28.625 262 12707.27 17.30 55155.47 88888.00 2008-09-18 16:16:28.750 262 12707.27 17.25 55155.47 88888.00 2008-09-18 16:16:28.875 262 12707.25 17.23 55155.45 88888.00 2008-09-18 16:16:29.000 262 12707.20 17.25 55155.45 88888.00 2008-09-18 16:16:29.125 262 12707.17 17.30 55155.47 88888.00 2008-09-18 16:16:29.250 262 12707.15 17.23 55155.45 88888.00 2008-09-18 16:16:29.375 262 12707.15 17.15 55155.45 88888.00 2008-09-18 16:16:29.500 262 12707.17 17.15 55155.47 88888.00 2008-09-18 16:16:29.625 262 12707.15 17.15 55155.50 88888.00 2008-09-18 16:16:29.750 262 12707.12 17.20 55155.47 88888.00 2008-09-18 16:16:29.875 262 12707.17 17.23 55155.50 88888.00 2008-09-18 16:16:30.000 262 12707.15 17.20 55155.53 88888.00 2008-09-18 16:16:30.125 262 12707.12 17.23 55155.53 88888.00 2008-09-18 16:16:30.250 262 12707.08 17.15 55155.50 88888.00 2008-09-18 16:16:30.375 262 12707.05 17.15 55155.47 88888.00 2008-09-18 16:16:30.500 262 12707.08 17.12 55155.50 88888.00 2008-09-18 16:16:30.625 262 12707.02 17.15 55155.50 88888.00 2008-09-18 16:16:30.750 262 12707.02 17.15 55155.55 88888.00 2008-09-18 16:16:30.875 262 12706.98 17.18 55155.53 88888.00 2008-09-18 16:16:31.000 262 12706.92 17.18 55155.50 88888.00 2008-09-18 16:16:31.125 262 12706.92 17.18 55155.50 88888.00 2008-09-18 16:16:31.250 262 12707.02 17.18 55155.53 88888.00 2008-09-18 16:16:31.375 262 12707.05 17.20 55155.50 88888.00 2008-09-18 16:16:31.500 262 12706.95 17.18 55155.47 88888.00 2008-09-18 16:16:31.625 262 12706.90 17.12 55155.53 88888.00 2008-09-18 16:16:31.750 262 12706.98 17.18 55155.53 88888.00 2008-09-18 16:16:31.875 262 12707.05 17.23 55155.53 88888.00 2008-09-18 16:16:32.000 262 12707.00 17.18 55155.50 88888.00 2008-09-18 16:16:32.125 262 12706.95 17.12 55155.55 88888.00 2008-09-18 16:16:32.250 262 12706.92 17.10 55155.55 88888.00 2008-09-18 16:16:32.375 262 12706.92 17.12 55155.50 88888.00 2008-09-18 16:16:32.500 262 12706.92 17.10 55155.50 88888.00 2008-09-18 16:16:32.625 262 12706.88 17.07 55155.47 88888.00 2008-09-18 16:16:32.750 262 12706.85 17.10 55155.50 88888.00 2008-09-18 16:16:32.875 262 12706.85 17.05 55155.50 88888.00 2008-09-18 16:16:33.000 262 12706.80 17.00 55155.47 88888.00 2008-09-18 16:16:33.125 262 12706.85 17.07 55155.50 88888.00 2008-09-18 16:16:33.250 262 12706.80 17.07 55155.50 88888.00 2008-09-18 16:16:33.375 262 12706.77 17.07 55155.47 88888.00 2008-09-18 16:16:33.500 262 12706.75 17.02 55155.47 88888.00 2008-09-18 16:16:33.625 262 12706.77 17.02 55155.47 88888.00 2008-09-18 16:16:33.750 262 12706.77 17.02 55155.47 88888.00 2008-09-18 16:16:33.875 262 12706.75 17.02 55155.50 88888.00 2008-09-18 16:16:34.000 262 12706.77 17.05 55155.47 88888.00 2008-09-18 16:16:34.125 262 12706.73 17.10 55155.50 88888.00 2008-09-18 16:16:34.250 262 12706.73 17.00 55155.50 88888.00 2008-09-18 16:16:34.375 262 12706.75 16.98 55155.53 88888.00 2008-09-18 16:16:34.500 262 12706.77 17.05 55155.55 88888.00 2008-09-18 16:16:34.625 262 12706.80 17.07 55155.55 88888.00 2008-09-18 16:16:34.750 262 12706.80 17.02 55155.50 88888.00 2008-09-18 16:16:34.875 262 12706.75 16.95 55155.50 88888.00 2008-09-18 16:16:35.000 262 12706.75 17.00 55155.55 88888.00 2008-09-18 16:16:35.125 262 12706.85 17.05 55155.57 88888.00 2008-09-18 16:16:35.250 262 12706.80 17.02 55155.57 88888.00 2008-09-18 16:16:35.375 262 12706.88 17.05 55155.55 88888.00 2008-09-18 16:16:35.500 262 12706.88 17.07 55155.55 88888.00 2008-09-18 16:16:35.625 262 12706.80 17.05 55155.53 88888.00 2008-09-18 16:16:35.750 262 12706.75 17.00 55155.50 88888.00 2008-09-18 16:16:35.875 262 12706.77 16.95 55155.50 88888.00 2008-09-18 16:16:36.000 262 12706.80 17.00 55155.53 88888.00 2008-09-18 16:16:36.125 262 12706.75 16.95 55155.55 88888.00 2008-09-18 16:16:36.250 262 12706.80 16.95 55155.53 88888.00 2008-09-18 16:16:36.375 262 12706.88 17.02 55155.53 88888.00 2008-09-18 16:16:36.500 262 12706.83 16.98 55155.50 88888.00 2008-09-18 16:16:36.625 262 12706.77 16.95 55155.53 88888.00 2008-09-18 16:16:36.750 262 12706.75 17.00 55155.53 88888.00 2008-09-18 16:16:36.875 262 12706.75 16.98 55155.47 88888.00 2008-09-18 16:16:37.000 262 12706.77 16.98 55155.47 88888.00 2008-09-18 16:16:37.125 262 12706.77 16.95 55155.53 88888.00 2008-09-18 16:16:37.250 262 12706.83 16.95 55155.55 88888.00 2008-09-18 16:16:37.375 262 12706.90 16.98 55155.50 88888.00 2008-09-18 16:16:37.500 262 12706.88 16.93 55155.50 88888.00 2008-09-18 16:16:37.625 262 12706.83 16.90 55155.47 88888.00 2008-09-18 16:16:37.750 262 12706.80 16.88 55155.50 88888.00 2008-09-18 16:16:37.875 262 12706.77 16.85 55155.47 88888.00 2008-09-18 16:16:38.000 262 12706.85 16.90 55155.22 88888.00 2008-09-18 16:16:38.125 262 12706.88 16.93 55155.22 88888.00 2008-09-18 16:16:38.250 262 12706.95 16.98 55155.22 88888.00 2008-09-18 16:16:38.375 262 12707.02 17.07 55155.22 88888.00 2008-09-18 16:16:38.500 262 12707.02 17.02 55155.20 88888.00 2008-09-18 16:16:38.625 262 12707.00 16.93 55155.22 88888.00 2008-09-18 16:16:38.750 262 12706.98 16.95 55155.20 88888.00 2008-09-18 16:16:38.875 262 12707.02 16.95 55155.22 88888.00 2008-09-18 16:16:39.000 262 12707.08 16.88 55155.38 88888.00 2008-09-18 16:16:39.125 262 12707.08 16.82 55155.35 88888.00 2008-09-18 16:16:39.250 262 12707.08 16.80 55155.35 88888.00 2008-09-18 16:16:39.375 262 12707.02 16.75 55155.32 88888.00 2008-09-18 16:16:39.500 262 12707.05 16.75 55155.32 88888.00 2008-09-18 16:16:39.625 262 12707.02 16.77 55155.32 88888.00 2008-09-18 16:16:39.750 262 12707.08 16.82 55155.35 88888.00 2008-09-18 16:16:39.875 262 12707.15 16.82 55155.35 88888.00 2008-09-18 16:16:40.000 262 12707.12 16.80 55155.35 88888.00 2008-09-18 16:16:40.125 262 12707.12 16.88 55155.38 88888.00 2008-09-18 16:16:40.250 262 12707.08 16.80 55155.40 88888.00 2008-09-18 16:16:40.375 262 12707.10 16.82 55155.43 88888.00 2008-09-18 16:16:40.500 262 12707.20 16.82 55155.43 88888.00 2008-09-18 16:16:40.625 262 12707.20 16.80 55155.43 88888.00 2008-09-18 16:16:40.750 262 12707.25 16.82 55155.45 88888.00 2008-09-18 16:16:40.875 262 12707.25 16.85 55155.43 88888.00 2008-09-18 16:16:41.000 262 12707.23 16.82 55155.43 88888.00 2008-09-18 16:16:41.125 262 12707.27 16.80 55155.43 88888.00 2008-09-18 16:16:41.250 262 12707.25 16.73 55155.43 88888.00 2008-09-18 16:16:41.375 262 12707.25 16.70 55155.40 88888.00 2008-09-18 16:16:41.500 262 12707.25 16.70 55155.35 88888.00 2008-09-18 16:16:41.625 262 12707.33 16.80 55155.38 88888.00 2008-09-18 16:16:41.750 262 12707.38 16.82 55155.40 88888.00 2008-09-18 16:16:41.875 262 12707.42 16.77 55155.38 88888.00 2008-09-18 16:16:42.000 262 12707.45 16.77 55155.40 88888.00 2008-09-18 16:16:42.125 262 12707.45 16.82 55155.40 88888.00 2008-09-18 16:16:42.250 262 12707.40 16.75 55155.35 88888.00 2008-09-18 16:16:42.375 262 12707.42 16.77 55155.32 88888.00 2008-09-18 16:16:42.500 262 12707.55 16.85 55155.40 88888.00 2008-09-18 16:16:42.625 262 12707.58 16.82 55155.38 88888.00 2008-09-18 16:16:42.750 262 12707.55 16.77 55155.35 88888.00 2008-09-18 16:16:42.875 262 12707.48 16.75 55155.30 88888.00 2008-09-18 16:16:43.000 262 12707.52 16.77 55155.30 88888.00 2008-09-18 16:16:43.125 262 12707.55 16.77 55155.32 88888.00 2008-09-18 16:16:43.250 262 12707.62 16.82 55155.35 88888.00 2008-09-18 16:16:43.375 262 12707.73 16.85 55155.32 88888.00 2008-09-18 16:16:43.500 262 12707.70 16.82 55155.32 88888.00 2008-09-18 16:16:43.625 262 12707.65 16.80 55155.32 88888.00 2008-09-18 16:16:43.750 262 12707.67 16.82 55155.30 88888.00 2008-09-18 16:16:43.875 262 12707.62 16.77 55155.28 88888.00 2008-09-18 16:16:44.000 262 12707.65 16.77 55155.30 88888.00 2008-09-18 16:16:44.125 262 12707.70 16.80 55155.30 88888.00 2008-09-18 16:16:44.250 262 12707.67 16.75 55155.25 88888.00 2008-09-18 16:16:44.375 262 12707.60 16.70 55155.22 88888.00 2008-09-18 16:16:44.500 262 12707.62 16.73 55155.25 88888.00 2008-09-18 16:16:44.625 262 12707.70 16.80 55155.28 88888.00 2008-09-18 16:16:44.750 262 12707.75 16.80 55155.28 88888.00 2008-09-18 16:16:44.875 262 12707.77 16.80 55155.28 88888.00 2008-09-18 16:16:45.000 262 12707.80 16.77 55155.22 88888.00 2008-09-18 16:16:45.125 262 12707.80 16.73 55155.25 88888.00 2008-09-18 16:16:45.250 262 12707.75 16.70 55155.22 88888.00 2008-09-18 16:16:45.375 262 12707.83 16.70 55155.18 88888.00 2008-09-18 16:16:45.500 262 12707.90 16.73 55155.20 88888.00 2008-09-18 16:16:45.625 262 12707.90 16.70 55155.20 88888.00 2008-09-18 16:16:45.750 262 12707.83 16.73 55155.18 88888.00 2008-09-18 16:16:45.875 262 12707.77 16.70 55155.18 88888.00 2008-09-18 16:16:46.000 262 12707.85 16.68 55155.18 88888.00 2008-09-18 16:16:46.125 262 12707.92 16.70 55155.18 88888.00 2008-09-18 16:16:46.250 262 12707.90 16.75 55155.22 88888.00 2008-09-18 16:16:46.375 262 12707.88 16.73 55155.25 88888.00 2008-09-18 16:16:46.500 262 12707.85 16.73 55155.28 88888.00 2008-09-18 16:16:46.625 262 12707.95 16.77 55155.28 88888.00 2008-09-18 16:16:46.750 262 12708.05 16.82 55155.28 88888.00 2008-09-18 16:16:46.875 262 12708.05 16.75 55155.25 88888.00 2008-09-18 16:16:47.000 262 12708.02 16.73 55155.25 88888.00 2008-09-18 16:16:47.125 262 12707.98 16.70 55155.20 88888.00 2008-09-18 16:16:47.250 262 12707.95 16.65 55155.20 88888.00 2008-09-18 16:16:47.375 262 12708.00 16.65 55155.20 88888.00 2008-09-18 16:16:47.500 262 12708.08 16.70 55155.22 88888.00 2008-09-18 16:16:47.625 262 12708.10 16.75 55155.20 88888.00 2008-09-18 16:16:47.750 262 12708.12 16.75 55155.20 88888.00 2008-09-18 16:16:47.875 262 12708.17 16.77 55155.22 88888.00 2008-09-18 16:16:48.000 262 12708.12 16.70 55155.18 88888.00 2008-09-18 16:16:48.125 262 12708.15 16.60 55155.07 88888.00 2008-09-18 16:16:48.250 262 12708.08 16.60 55155.10 88888.00 2008-09-18 16:16:48.375 262 12708.05 16.62 55155.15 88888.00 2008-09-18 16:16:48.500 262 12708.12 16.70 55155.18 88888.00 2008-09-18 16:16:48.625 262 12708.23 16.70 55155.18 88888.00 2008-09-18 16:16:48.750 262 12708.23 16.65 55155.18 88888.00 2008-09-18 16:16:48.875 262 12708.25 16.68 55155.18 88888.00 2008-09-18 16:16:49.000 262 12708.25 16.70 55155.18 88888.00 2008-09-18 16:16:49.125 262 12708.30 16.73 55155.20 88888.00 2008-09-18 16:16:49.250 262 12708.27 16.68 55155.12 88888.00 2008-09-18 16:16:49.375 262 12708.20 16.65 55155.07 88888.00 2008-09-18 16:16:49.500 262 12708.17 16.60 55155.10 88888.00 2008-09-18 16:16:49.625 262 12708.23 16.65 55155.12 88888.00 2008-09-18 16:16:49.750 262 12708.25 16.68 55155.12 88888.00 2008-09-18 16:16:49.875 262 12708.27 16.65 55155.12 88888.00 2008-09-18 16:16:50.000 262 12708.30 16.65 55155.10 88888.00 2008-09-18 16:16:50.125 262 12708.27 16.65 55155.10 88888.00 2008-09-18 16:16:50.250 262 12708.27 16.68 55155.12 88888.00 2008-09-18 16:16:50.375 262 12708.30 16.68 55155.07 88888.00 2008-09-18 16:16:50.500 262 12708.27 16.57 55155.03 88888.00 2008-09-18 16:16:50.625 262 12708.25 16.52 55155.00 88888.00 2008-09-18 16:16:50.750 262 12708.25 16.55 55155.03 88888.00 2008-09-18 16:16:50.875 262 12708.27 16.55 55155.07 88888.00 2008-09-18 16:16:51.000 262 12708.38 16.57 55155.03 88888.00 2008-09-18 16:16:51.125 262 12708.35 16.52 55155.03 88888.00 2008-09-18 16:16:51.250 262 12708.35 16.55 55155.05 88888.00 2008-09-18 16:16:51.375 262 12708.42 16.57 55155.05 88888.00 2008-09-18 16:16:51.500 262 12708.40 16.57 55155.00 88888.00 2008-09-18 16:16:51.625 262 12708.35 16.55 55155.00 88888.00 2008-09-18 16:16:51.750 262 12708.38 16.50 55155.00 88888.00 2008-09-18 16:16:51.875 262 12708.45 16.48 55154.97 88888.00 2008-09-18 16:16:52.000 262 12708.42 16.43 55154.95 88888.00 2008-09-18 16:16:52.125 262 12708.38 16.48 55155.03 88888.00 2008-09-18 16:16:52.250 262 12708.38 16.57 55155.07 88888.00 2008-09-18 16:16:52.375 262 12708.48 16.62 55155.07 88888.00 2008-09-18 16:16:52.500 262 12708.58 16.60 55155.07 88888.00 2008-09-18 16:16:52.625 262 12708.58 16.60 55155.10 88888.00 2008-09-18 16:16:52.750 262 12708.58 16.55 55155.12 88888.00 2008-09-18 16:16:52.875 262 12708.58 16.52 55155.05 88888.00 2008-09-18 16:16:53.000 262 12708.58 16.50 55155.05 88888.00 2008-09-18 16:16:53.125 262 12708.60 16.48 55155.03 88888.00 2008-09-18 16:16:53.250 262 12708.60 16.45 55155.05 88888.00 2008-09-18 16:16:53.375 262 12708.62 16.48 55155.03 88888.00 2008-09-18 16:16:53.500 262 12708.67 16.48 55155.05 88888.00 2008-09-18 16:16:53.625 262 12708.67 16.45 55155.05 88888.00 2008-09-18 16:16:53.750 262 12708.65 16.43 55155.07 88888.00 2008-09-18 16:16:53.875 262 12708.70 16.50 55155.07 88888.00 2008-09-18 16:16:54.000 262 12708.80 16.55 55155.07 88888.00 2008-09-18 16:16:54.125 262 12708.83 16.57 55155.07 88888.00 2008-09-18 16:16:54.250 262 12708.83 16.48 55155.05 88888.00 2008-09-18 16:16:54.375 262 12708.80 16.48 55155.00 88888.00 2008-09-18 16:16:54.500 262 12708.80 16.48 55154.97 88888.00 2008-09-18 16:16:54.625 262 12708.80 16.50 55155.03 88888.00 2008-09-18 16:16:54.750 262 12708.85 16.43 55155.03 88888.00 2008-09-18 16:16:54.875 262 12708.88 16.48 55155.05 88888.00 2008-09-18 16:16:55.000 262 12708.80 16.48 55155.05 88888.00 2008-09-18 16:16:55.125 262 12708.80 16.45 55155.03 88888.00 2008-09-18 16:16:55.250 262 12708.75 16.40 55155.03 88888.00 2008-09-18 16:16:55.375 262 12708.83 16.45 55155.05 88888.00 2008-09-18 16:16:55.500 262 12708.92 16.52 55155.07 88888.00 2008-09-18 16:16:55.625 262 12708.92 16.52 55155.10 88888.00 2008-09-18 16:16:55.750 262 12708.88 16.52 55155.05 88888.00 2008-09-18 16:16:55.875 262 12708.88 16.52 55155.07 88888.00 2008-09-18 16:16:56.000 262 12708.85 16.48 55155.05 88888.00 2008-09-18 16:16:56.125 262 12708.88 16.48 55155.00 88888.00 2008-09-18 16:16:56.250 262 12708.85 16.48 55154.97 88888.00 2008-09-18 16:16:56.375 262 12708.88 16.50 55154.97 88888.00 2008-09-18 16:16:56.500 262 12708.88 16.50 55154.97 88888.00 2008-09-18 16:16:56.625 262 12708.92 16.50 55154.97 88888.00 2008-09-18 16:16:56.750 262 12708.92 16.48 55155.00 88888.00 2008-09-18 16:16:56.875 262 12708.85 16.43 55154.97 88888.00 2008-09-18 16:16:57.000 262 12708.83 16.43 55154.97 88888.00 2008-09-18 16:16:57.125 262 12708.83 16.45 55154.97 88888.00 2008-09-18 16:16:57.250 262 12708.92 16.50 55154.95 88888.00 2008-09-18 16:16:57.375 262 12708.95 16.52 55154.93 88888.00 2008-09-18 16:16:57.500 262 12708.90 16.48 55154.88 88888.00 2008-09-18 16:16:57.625 262 12708.92 16.43 55154.90 88888.00 2008-09-18 16:16:57.750 262 12708.92 16.48 55154.93 88888.00 2008-09-18 16:16:57.875 262 12708.90 16.50 55154.93 88888.00 2008-09-18 16:16:58.000 262 12709.00 16.57 55154.95 88888.00 2008-09-18 16:16:58.125 262 12708.98 16.52 55154.97 88888.00 2008-09-18 16:16:58.250 262 12708.92 16.43 55154.97 88888.00 2008-09-18 16:16:58.375 262 12708.95 16.43 55154.95 88888.00 2008-09-18 16:16:58.500 262 12708.95 16.48 55154.95 88888.00 2008-09-18 16:16:58.625 262 12709.00 16.50 55154.97 88888.00 2008-09-18 16:16:58.750 262 12709.00 16.52 55154.97 88888.00 2008-09-18 16:16:58.875 262 12709.05 16.57 55155.00 88888.00 2008-09-18 16:16:59.000 262 12709.00 16.57 55155.00 88888.00 2008-09-18 16:16:59.125 262 12708.95 16.55 55155.00 88888.00 2008-09-18 16:16:59.250 262 12709.00 16.55 55155.00 88888.00 2008-09-18 16:16:59.375 262 12709.05 16.62 55155.03 88888.00 2008-09-18 16:16:59.500 262 12709.00 16.60 55155.00 88888.00 2008-09-18 16:16:59.625 262 12708.95 16.55 55154.97 88888.00 2008-09-18 16:16:59.750 262 12708.98 16.60 55155.00 88888.00 2008-09-18 16:16:59.875 262 12709.08 16.65 55155.03 88888.00 2008-09-18 16:17:00.000 262 12709.10 16.57 55154.97 88888.00 2008-09-18 16:17:00.125 262 12709.10 16.57 55154.95 88888.00 2008-09-18 16:17:00.250 262 12709.02 16.57 55154.95 88888.00 2008-09-18 16:17:00.375 262 12709.10 16.60 55154.97 88888.00 2008-09-18 16:17:00.500 262 12709.15 16.65 55155.00 88888.00 2008-09-18 16:17:00.625 262 12709.10 16.65 55154.95 88888.00 2008-09-18 16:17:00.750 262 12709.12 16.62 55154.95 88888.00 2008-09-18 16:17:00.875 262 12709.23 16.65 55154.97 88888.00 2008-09-18 16:17:01.000 262 12709.23 16.62 55154.97 88888.00 2008-09-18 16:17:01.125 262 12709.23 16.62 55154.93 88888.00 2008-09-18 16:17:01.250 262 12709.15 16.60 55154.97 88888.00 2008-09-18 16:17:01.375 262 12709.15 16.62 55154.97 88888.00 2008-09-18 16:17:01.500 262 12709.12 16.68 55154.97 88888.00 2008-09-18 16:17:01.625 262 12709.17 16.65 55154.95 88888.00 2008-09-18 16:17:01.750 262 12709.15 16.60 55154.95 88888.00 2008-09-18 16:17:01.875 262 12709.12 16.60 55154.97 88888.00 2008-09-18 16:17:02.000 262 12709.25 16.68 55155.03 88888.00 2008-09-18 16:17:02.125 262 12709.25 16.68 55154.95 88888.00 2008-09-18 16:17:02.250 262 12709.20 16.62 55154.93 88888.00 2008-09-18 16:17:02.375 262 12709.15 16.65 55154.93 88888.00 2008-09-18 16:17:02.500 262 12709.17 16.68 55154.90 88888.00 2008-09-18 16:17:02.625 262 12709.20 16.68 55154.93 88888.00 2008-09-18 16:17:02.750 262 12709.15 16.65 55154.95 88888.00 2008-09-18 16:17:02.875 262 12709.10 16.62 55154.95 88888.00 2008-09-18 16:17:03.000 262 12709.20 16.73 55154.93 88888.00 2008-09-18 16:17:03.125 262 12709.17 16.62 55154.88 88888.00 2008-09-18 16:17:03.250 262 12709.10 16.62 55154.82 88888.00 2008-09-18 16:17:03.375 262 12709.12 16.62 55154.85 88888.00 2008-09-18 16:17:03.500 262 12709.15 16.70 55154.90 88888.00 2008-09-18 16:17:03.625 262 12709.25 16.73 55154.90 88888.00 2008-09-18 16:17:03.750 262 12709.27 16.70 55154.88 88888.00 2008-09-18 16:17:03.875 262 12709.23 16.62 55154.85 88888.00 2008-09-18 16:17:04.000 262 12709.25 16.57 55154.85 88888.00 2008-09-18 16:17:04.125 262 12709.15 16.65 55154.88 88888.00 2008-09-18 16:17:04.250 262 12709.05 16.75 55154.93 88888.00 2008-09-18 16:17:04.375 262 12709.08 16.77 55154.93 88888.00 2008-09-18 16:17:04.500 262 12709.08 16.73 55154.93 88888.00 2008-09-18 16:17:04.625 262 12709.08 16.73 55154.93 88888.00 2008-09-18 16:17:04.750 262 12709.08 16.73 55154.93 88888.00 2008-09-18 16:17:04.875 262 12709.12 16.75 55154.93 88888.00 2008-09-18 16:17:05.000 262 12709.12 16.68 55154.95 88888.00 2008-09-18 16:17:05.125 262 12709.12 16.70 55154.97 88888.00 2008-09-18 16:17:05.250 262 12709.17 16.73 55154.97 88888.00 2008-09-18 16:17:05.375 262 12709.12 16.70 55154.93 88888.00 2008-09-18 16:17:05.500 262 12709.10 16.75 55154.97 88888.00 2008-09-18 16:17:05.625 262 12709.12 16.80 55155.00 88888.00 2008-09-18 16:17:05.750 262 12709.10 16.80 55155.00 88888.00 2008-09-18 16:17:05.875 262 12709.10 16.75 55154.93 88888.00 2008-09-18 16:17:06.000 262 12709.02 16.73 55154.90 88888.00 2008-09-18 16:17:06.125 262 12709.05 16.75 55154.93 88888.00 2008-09-18 16:17:06.250 262 12709.00 16.77 55154.97 88888.00 2008-09-18 16:17:06.375 262 12709.00 16.77 55154.95 88888.00 2008-09-18 16:17:06.500 262 12709.00 16.80 55154.93 88888.00 2008-09-18 16:17:06.625 262 12709.02 16.82 55154.93 88888.00 2008-09-18 16:17:06.750 262 12708.95 16.80 55154.90 88888.00 2008-09-18 16:17:06.875 262 12708.95 16.82 55154.95 88888.00 2008-09-18 16:17:07.000 262 12708.98 16.85 55154.97 88888.00 2008-09-18 16:17:07.125 262 12709.02 16.82 55155.00 88888.00 2008-09-18 16:17:07.250 262 12708.92 16.77 55154.97 88888.00 2008-09-18 16:17:07.375 262 12708.92 16.75 55154.97 88888.00 2008-09-18 16:17:07.500 262 12708.95 16.80 55155.00 88888.00 2008-09-18 16:17:07.625 262 12708.88 16.82 55155.00 88888.00 2008-09-18 16:17:07.750 262 12708.83 16.77 55154.97 88888.00 2008-09-18 16:17:07.875 262 12708.85 16.80 55155.00 88888.00 2008-09-18 16:17:08.000 262 12708.85 16.80 55154.97 88888.00 2008-09-18 16:17:08.125 262 12708.83 16.77 55155.00 88888.00 2008-09-18 16:17:08.250 262 12708.88 16.80 55155.03 88888.00 2008-09-18 16:17:08.375 262 12708.90 16.80 55154.97 88888.00 2008-09-18 16:17:08.500 262 12708.83 16.77 55154.97 88888.00 2008-09-18 16:17:08.625 262 12708.75 16.77 55154.95 88888.00 2008-09-18 16:17:08.750 262 12708.67 16.80 55154.93 88888.00 2008-09-18 16:17:08.875 262 12708.65 16.77 55154.95 88888.00 2008-09-18 16:17:09.000 262 12708.65 16.70 55154.95 88888.00 2008-09-18 16:17:09.125 262 12708.67 16.75 55154.95 88888.00 2008-09-18 16:17:09.250 262 12708.67 16.80 55154.97 88888.00 2008-09-18 16:17:09.375 262 12708.70 16.80 55154.97 88888.00 2008-09-18 16:17:09.500 262 12708.58 16.77 55154.95 88888.00 2008-09-18 16:17:09.625 262 12708.58 16.77 55154.97 88888.00 2008-09-18 16:17:09.750 262 12708.60 16.75 55154.97 88888.00 2008-09-18 16:17:09.875 262 12708.55 16.75 55155.00 88888.00 2008-09-18 16:17:10.000 262 12708.48 16.75 55155.00 88888.00 2008-09-18 16:17:10.125 262 12708.48 16.77 55155.05 88888.00 2008-09-18 16:17:10.250 262 12708.40 16.75 55155.07 88888.00 2008-09-18 16:17:10.375 262 12708.42 16.80 55155.10 88888.00 2008-09-18 16:17:10.500 262 12708.35 16.82 55155.12 88888.00 2008-09-18 16:17:10.625 262 12708.27 16.88 55155.15 88888.00 2008-09-18 16:17:10.750 262 12708.27 16.80 55155.15 88888.00 2008-09-18 16:17:10.875 262 12708.25 16.82 55155.15 88888.00 2008-09-18 16:17:11.000 262 12708.23 16.82 55155.12 88888.00 2008-09-18 16:17:11.125 262 12708.20 16.85 55155.18 88888.00 2008-09-18 16:17:11.250 262 12708.20 16.85 55155.18 88888.00 2008-09-18 16:17:11.375 262 12708.17 16.82 55155.18 88888.00 2008-09-18 16:17:11.500 262 12708.08 16.73 55155.15 88888.00 2008-09-18 16:17:11.625 262 12708.02 16.73 55155.15 88888.00 2008-09-18 16:17:11.750 262 12708.02 16.80 55155.18 88888.00 2008-09-18 16:17:11.875 262 12708.02 16.82 55155.18 88888.00 2008-09-18 16:17:12.000 262 12708.02 16.80 55155.15 88888.00 2008-09-18 16:17:12.125 262 12708.08 16.82 55155.20 88888.00 2008-09-18 16:17:12.250 262 12707.98 16.75 55155.18 88888.00 2008-09-18 16:17:12.375 262 12707.83 16.70 55155.15 88888.00 2008-09-18 16:17:12.500 262 12707.85 16.70 55155.18 88888.00 2008-09-18 16:17:12.625 262 12707.98 16.75 55155.20 88888.00 2008-09-18 16:17:12.750 262 12707.95 16.80 55155.20 88888.00 2008-09-18 16:17:12.875 262 12707.92 16.82 55155.20 88888.00 2008-09-18 16:17:13.000 262 12707.88 16.82 55155.20 88888.00 2008-09-18 16:17:13.125 262 12707.83 16.77 55155.22 88888.00 2008-09-18 16:17:13.250 262 12707.75 16.75 55155.20 88888.00 2008-09-18 16:17:13.375 262 12707.73 16.80 55155.20 88888.00 2008-09-18 16:17:13.500 262 12707.73 16.82 55155.22 88888.00 2008-09-18 16:17:13.625 262 12707.73 16.80 55155.25 88888.00 2008-09-18 16:17:13.750 262 12707.67 16.80 55155.25 88888.00 2008-09-18 16:17:13.875 262 12707.65 16.82 55155.25 88888.00 2008-09-18 16:17:14.000 262 12707.70 16.82 55155.25 88888.00 2008-09-18 16:17:14.125 262 12707.60 16.75 55155.22 88888.00 2008-09-18 16:17:14.250 262 12707.58 16.73 55155.20 88888.00 2008-09-18 16:17:14.375 262 12707.58 16.80 55155.20 88888.00 2008-09-18 16:17:14.500 262 12707.60 16.80 55155.20 88888.00 2008-09-18 16:17:14.625 262 12707.52 16.75 55155.22 88888.00 2008-09-18 16:17:14.750 262 12707.48 16.77 55155.22 88888.00 2008-09-18 16:17:14.875 262 12707.50 16.77 55155.22 88888.00 2008-09-18 16:17:15.000 262 12707.52 16.80 55155.22 88888.00 2008-09-18 16:17:15.125 262 12707.40 16.73 55155.20 88888.00 2008-09-18 16:17:15.250 262 12707.30 16.73 55155.22 88888.00 2008-09-18 16:17:15.375 262 12707.30 16.75 55155.20 88888.00 2008-09-18 16:17:15.500 262 12707.35 16.80 55155.20 88888.00 2008-09-18 16:17:15.625 262 12707.38 16.73 55155.20 88888.00 2008-09-18 16:17:15.750 262 12707.33 16.65 55155.20 88888.00 2008-09-18 16:17:15.875 262 12707.23 16.73 55155.22 88888.00 2008-09-18 16:17:16.000 262 12707.17 16.73 55155.20 88888.00 2008-09-18 16:17:16.125 262 12707.15 16.73 55155.20 88888.00 2008-09-18 16:17:16.250 262 12707.17 16.77 55155.28 88888.00 2008-09-18 16:17:16.375 262 12707.25 16.82 55155.30 88888.00 2008-09-18 16:17:16.500 262 12707.20 16.82 55155.32 88888.00 2008-09-18 16:17:16.625 262 12707.10 16.75 55155.32 88888.00 2008-09-18 16:17:16.750 262 12707.17 16.80 55155.35 88888.00 2008-09-18 16:17:16.875 262 12707.25 16.82 55155.35 88888.00 2008-09-18 16:17:17.000 262 12707.15 16.80 55155.32 88888.00 2008-09-18 16:17:17.125 262 12707.12 16.80 55155.32 88888.00 2008-09-18 16:17:17.250 262 12707.08 16.77 55155.35 88888.00 2008-09-18 16:17:17.375 262 12706.98 16.77 55155.32 88888.00 2008-09-18 16:17:17.500 262 12707.02 16.75 55155.38 88888.00 2008-09-18 16:17:17.625 262 12707.02 16.77 55155.38 88888.00 2008-09-18 16:17:17.750 262 12707.05 16.82 55155.38 88888.00 2008-09-18 16:17:17.875 262 12707.10 16.82 55155.40 88888.00 2008-09-18 16:17:18.000 262 12707.10 16.85 55155.35 88888.00 2008-09-18 16:17:18.125 262 12707.02 16.82 55155.38 88888.00 2008-09-18 16:17:18.250 262 12706.92 16.75 55155.40 88888.00 2008-09-18 16:17:18.375 262 12706.88 16.77 55155.40 88888.00 2008-09-18 16:17:18.500 262 12706.80 16.80 55155.38 88888.00 2008-09-18 16:17:18.625 262 12706.80 16.77 55155.40 88888.00 2008-09-18 16:17:18.750 262 12706.80 16.73 55155.40 88888.00 2008-09-18 16:17:18.875 262 12706.80 16.73 55155.40 88888.00 2008-09-18 16:17:19.000 262 12706.77 16.75 55155.40 88888.00 2008-09-18 16:17:19.125 262 12706.75 16.77 55155.40 88888.00 2008-09-18 16:17:19.250 262 12706.73 16.73 55155.38 88888.00 2008-09-18 16:17:19.375 262 12706.67 16.73 55155.40 88888.00 2008-09-18 16:17:19.500 262 12706.67 16.75 55155.40 88888.00 2008-09-18 16:17:19.625 262 12706.65 16.75 55155.43 88888.00 2008-09-18 16:17:19.750 262 12706.65 16.75 55155.40 88888.00 2008-09-18 16:17:19.875 262 12706.65 16.77 55155.43 88888.00 2008-09-18 16:17:20.000 262 12706.67 16.80 55155.43 88888.00 2008-09-18 16:17:20.125 262 12706.62 16.77 55155.40 88888.00 2008-09-18 16:17:20.250 262 12706.52 16.70 55155.40 88888.00 2008-09-18 16:17:20.375 262 12706.40 16.68 55155.35 88888.00 2008-09-18 16:17:20.500 262 12706.40 16.62 55155.38 88888.00 2008-09-18 16:17:20.625 262 12706.55 16.70 55155.43 88888.00 2008-09-18 16:17:20.750 262 12706.52 16.73 55155.40 88888.00 2008-09-18 16:17:20.875 262 12706.50 16.70 55155.40 88888.00 2008-09-18 16:17:21.000 262 12706.40 16.68 55155.40 88888.00 2008-09-18 16:17:21.125 262 12706.38 16.68 55155.40 88888.00 2008-09-18 16:17:21.250 262 12706.38 16.70 55155.40 88888.00 2008-09-18 16:17:21.375 262 12706.42 16.70 55155.43 88888.00 2008-09-18 16:17:21.500 262 12706.42 16.70 55155.43 88888.00 2008-09-18 16:17:21.625 262 12706.33 16.62 55155.38 88888.00 2008-09-18 16:17:21.750 262 12706.30 16.60 55155.40 88888.00 2008-09-18 16:17:21.875 262 12706.30 16.62 55155.43 88888.00 2008-09-18 16:17:22.000 262 12706.30 16.62 55155.43 88888.00 2008-09-18 16:17:22.125 262 12706.30 16.62 55155.45 88888.00 2008-09-18 16:17:22.250 262 12706.27 16.62 55155.45 88888.00 2008-09-18 16:17:22.375 262 12706.27 16.65 55155.47 88888.00 2008-09-18 16:17:22.500 262 12706.27 16.70 55155.50 88888.00 2008-09-18 16:17:22.625 262 12706.23 16.68 55155.50 88888.00 2008-09-18 16:17:22.750 262 12706.25 16.62 55155.47 88888.00 2008-09-18 16:17:22.875 262 12706.27 16.62 55155.50 88888.00 2008-09-18 16:17:23.000 262 12706.27 16.65 55155.53 88888.00 2008-09-18 16:17:23.125 262 12706.27 16.62 55155.53 88888.00 2008-09-18 16:17:23.250 262 12706.25 16.57 55155.53 88888.00 2008-09-18 16:17:23.375 262 12706.25 16.55 55155.47 88888.00 2008-09-18 16:17:23.500 262 12706.27 16.60 55155.45 88888.00 2008-09-18 16:17:23.625 262 12706.30 16.55 55155.50 88888.00 2008-09-18 16:17:23.750 262 12706.23 16.50 55155.47 88888.00 2008-09-18 16:17:23.875 262 12706.25 16.48 55155.47 88888.00 2008-09-18 16:17:24.000 262 12706.30 16.55 55155.47 88888.00 2008-09-18 16:17:24.125 262 12706.40 16.55 55155.50 88888.00 2008-09-18 16:17:24.250 262 12706.33 16.52 55155.47 88888.00 2008-09-18 16:17:24.375 262 12706.33 16.62 55155.47 88888.00 2008-09-18 16:17:24.500 262 12706.33 16.60 55155.50 88888.00 2008-09-18 16:17:24.625 262 12706.25 16.60 55155.53 88888.00 2008-09-18 16:17:24.750 262 12706.25 16.60 55155.47 88888.00 2008-09-18 16:17:24.875 262 12706.27 16.57 55155.47 88888.00 2008-09-18 16:17:25.000 262 12706.30 16.60 55155.47 88888.00 2008-09-18 16:17:25.125 262 12706.33 16.57 55155.47 88888.00 2008-09-18 16:17:25.250 262 12706.27 16.55 55155.50 88888.00 2008-09-18 16:17:25.375 262 12706.30 16.57 55155.53 88888.00 2008-09-18 16:17:25.500 262 12706.33 16.52 55155.47 88888.00 2008-09-18 16:17:25.625 262 12706.33 16.48 55155.47 88888.00 2008-09-18 16:17:25.750 262 12706.35 16.50 55155.50 88888.00 2008-09-18 16:17:25.875 262 12706.35 16.52 55155.47 88888.00 2008-09-18 16:17:26.000 262 12706.33 16.52 55155.47 88888.00 2008-09-18 16:17:26.125 262 12706.35 16.50 55155.50 88888.00 2008-09-18 16:17:26.250 262 12706.35 16.48 55155.47 88888.00 2008-09-18 16:17:26.375 262 12706.35 16.50 55155.45 88888.00 2008-09-18 16:17:26.500 262 12706.30 16.52 55155.45 88888.00 2008-09-18 16:17:26.625 262 12706.33 16.50 55155.47 88888.00 2008-09-18 16:17:26.750 262 12706.25 16.45 55155.43 88888.00 2008-09-18 16:17:26.875 262 12706.25 16.43 55155.40 88888.00 2008-09-18 16:17:27.000 262 12706.27 16.43 55155.40 88888.00 2008-09-18 16:17:27.125 262 12706.30 16.45 55155.40 88888.00 2008-09-18 16:17:27.250 262 12706.35 16.38 55155.40 88888.00 2008-09-18 16:17:27.375 262 12706.45 16.45 55155.40 88888.00 2008-09-18 16:17:27.500 262 12706.50 16.48 55155.40 88888.00 2008-09-18 16:17:27.625 262 12706.42 16.48 55155.38 88888.00 2008-09-18 16:17:27.750 262 12706.40 16.43 55155.38 88888.00 2008-09-18 16:17:27.875 262 12706.42 16.48 55155.43 88888.00 2008-09-18 16:17:28.000 262 12706.48 16.50 55155.43 88888.00 2008-09-18 16:17:28.125 262 12706.58 16.48 55155.45 88888.00 2008-09-18 16:17:28.250 262 12706.45 16.43 55155.45 88888.00 2008-09-18 16:17:28.375 262 12706.42 16.50 55155.45 88888.00 2008-09-18 16:17:28.500 262 12706.45 16.50 55155.45 88888.00 2008-09-18 16:17:28.625 262 12706.52 16.52 55155.47 88888.00 2008-09-18 16:17:28.750 262 12706.55 16.52 55155.45 88888.00 2008-09-18 16:17:28.875 262 12706.60 16.48 55155.40 88888.00 2008-09-18 16:17:29.000 262 12706.58 16.43 55155.40 88888.00 2008-09-18 16:17:29.125 262 12706.60 16.48 55155.45 88888.00 2008-09-18 16:17:29.250 262 12706.60 16.50 55155.45 88888.00 2008-09-18 16:17:29.375 262 12706.58 16.52 55155.43 88888.00 2008-09-18 16:17:29.500 262 12706.58 16.48 55155.43 88888.00 2008-09-18 16:17:29.625 262 12706.65 16.45 55155.45 88888.00 2008-09-18 16:17:29.750 262 12706.70 16.52 55155.45 88888.00 2008-09-18 16:17:29.875 262 12706.70 16.52 55155.40 88888.00 2008-09-18 16:17:30.000 262 12706.65 16.50 55155.38 88888.00 2008-09-18 16:17:30.125 262 12706.67 16.48 55155.40 88888.00 2008-09-18 16:17:30.250 262 12706.62 16.48 55155.40 88888.00 2008-09-18 16:17:30.375 262 12706.60 16.50 55155.45 88888.00 2008-09-18 16:17:30.500 262 12706.58 16.50 55155.40 88888.00 2008-09-18 16:17:30.625 262 12706.65 16.52 55155.40 88888.00 2008-09-18 16:17:30.750 262 12706.73 16.57 55155.43 88888.00 2008-09-18 16:17:30.875 262 12706.67 16.55 55155.43 88888.00 2008-09-18 16:17:31.000 262 12706.67 16.48 55155.38 88888.00 2008-09-18 16:17:31.125 262 12706.73 16.45 55155.38 88888.00 2008-09-18 16:17:31.250 262 12706.77 16.48 55155.40 88888.00 2008-09-18 16:17:31.375 262 12706.88 16.48 55155.38 88888.00 2008-09-18 16:17:31.500 262 12706.88 16.50 55155.38 88888.00 2008-09-18 16:17:31.625 262 12706.88 16.50 55155.40 88888.00 2008-09-18 16:17:31.750 262 12706.88 16.50 55155.32 88888.00 2008-09-18 16:17:31.875 262 12706.90 16.52 55155.32 88888.00 2008-09-18 16:17:32.000 262 12706.98 16.60 55155.38 88888.00 2008-09-18 16:17:32.125 262 12707.00 16.55 55155.35 88888.00 2008-09-18 16:17:32.250 262 12707.02 16.52 55155.30 88888.00 2008-09-18 16:17:32.375 262 12707.05 16.50 55155.30 88888.00 2008-09-18 16:17:32.500 262 12707.12 16.52 55155.30 88888.00 2008-09-18 16:17:32.625 262 12707.05 16.55 55155.28 88888.00 2008-09-18 16:17:32.750 262 12707.02 16.60 55155.28 88888.00 2008-09-18 16:17:32.875 262 12707.08 16.65 55155.32 88888.00 2008-09-18 16:17:33.000 262 12707.05 16.62 55155.30 88888.00 2008-09-18 16:17:33.125 262 12707.05 16.60 55155.25 88888.00 2008-09-18 16:17:33.250 262 12707.10 16.52 55155.20 88888.00 2008-09-18 16:17:33.375 262 12707.12 16.52 55155.20 88888.00 2008-09-18 16:17:33.500 262 12707.17 16.57 55155.20 88888.00 2008-09-18 16:17:33.625 262 12707.23 16.65 55155.22 88888.00 2008-09-18 16:17:33.750 262 12707.15 16.60 55155.20 88888.00 2008-09-18 16:17:33.875 262 12707.17 16.52 55155.15 88888.00 2008-09-18 16:17:34.000 262 12707.27 16.50 55155.15 88888.00 2008-09-18 16:17:34.125 262 12707.30 16.55 55155.20 88888.00 2008-09-18 16:17:34.250 262 12707.30 16.57 55155.20 88888.00 2008-09-18 16:17:34.375 262 12707.38 16.65 55155.22 88888.00 2008-09-18 16:17:34.500 262 12707.42 16.62 55155.25 88888.00 2008-09-18 16:17:34.625 262 12707.42 16.60 55155.20 88888.00 2008-09-18 16:17:34.750 262 12707.45 16.62 55155.20 88888.00 2008-09-18 16:17:34.875 262 12707.45 16.57 55155.20 88888.00 2008-09-18 16:17:35.000 262 12707.42 16.65 55155.18 88888.00 2008-09-18 16:17:35.125 262 12707.42 16.70 55155.18 88888.00 2008-09-18 16:17:35.250 262 12707.48 16.70 55155.20 88888.00 2008-09-18 16:17:35.375 262 12707.50 16.68 55155.20 88888.00 2008-09-18 16:17:35.500 262 12707.42 16.65 55155.18 88888.00 2008-09-18 16:17:35.625 262 12707.42 16.65 55155.18 88888.00 2008-09-18 16:17:35.750 262 12707.50 16.65 55155.18 88888.00 2008-09-18 16:17:35.875 262 12707.55 16.70 55155.18 88888.00 2008-09-18 16:17:36.000 262 12707.62 16.70 55155.12 88888.00 2008-09-18 16:17:36.125 262 12707.67 16.68 55155.15 88888.00 2008-09-18 16:17:36.250 262 12707.70 16.62 55155.15 88888.00 2008-09-18 16:17:36.375 262 12707.70 16.65 55155.12 88888.00 2008-09-18 16:17:36.500 262 12707.67 16.70 55155.12 88888.00 2008-09-18 16:17:36.625 262 12707.67 16.68 55155.10 88888.00 2008-09-18 16:17:36.750 262 12707.62 16.60 55155.07 88888.00 2008-09-18 16:17:36.875 262 12707.62 16.60 55155.10 88888.00 2008-09-18 16:17:37.000 262 12707.70 16.62 55155.10 88888.00 2008-09-18 16:17:37.125 262 12707.67 16.62 55155.10 88888.00 2008-09-18 16:17:37.250 262 12707.70 16.62 55155.12 88888.00 2008-09-18 16:17:37.375 262 12707.75 16.65 55155.10 88888.00 2008-09-18 16:17:37.500 262 12707.73 16.60 55155.07 88888.00 2008-09-18 16:17:37.625 262 12707.77 16.68 55155.10 88888.00 2008-09-18 16:17:37.750 262 12707.83 16.73 55155.15 88888.00 2008-09-18 16:17:37.875 262 12707.85 16.77 55155.15 88888.00 2008-09-18 16:17:38.000 262 12707.88 16.75 55155.10 88888.00 2008-09-18 16:17:38.125 262 12707.90 16.73 55155.10 88888.00 2008-09-18 16:17:38.250 262 12707.92 16.70 55155.07 88888.00 2008-09-18 16:17:38.375 262 12707.92 16.70 55155.05 88888.00 2008-09-18 16:17:38.500 262 12707.85 16.68 55154.97 88888.00 2008-09-18 16:17:38.625 262 12707.85 16.75 55154.97 88888.00 2008-09-18 16:17:38.750 262 12707.95 16.77 55155.03 88888.00 2008-09-18 16:17:38.875 262 12707.92 16.73 55155.00 88888.00 2008-09-18 16:17:39.000 262 12707.92 16.73 55154.95 88888.00 2008-09-18 16:17:39.125 262 12707.98 16.70 55154.97 88888.00 2008-09-18 16:17:39.250 262 12708.02 16.70 55154.93 88888.00 2008-09-18 16:17:39.375 262 12708.08 16.70 55154.93 88888.00 2008-09-18 16:17:39.500 262 12708.02 16.70 55154.95 88888.00 2008-09-18 16:17:39.625 262 12708.10 16.73 55154.95 88888.00 2008-09-18 16:17:39.750 262 12708.08 16.68 55154.90 88888.00 2008-09-18 16:17:39.875 262 12708.02 16.65 55154.88 88888.00 2008-09-18 16:17:40.000 262 12708.10 16.73 55154.95 88888.00 2008-09-18 16:17:40.125 262 12708.17 16.75 55154.95 88888.00 2008-09-18 16:17:40.250 262 12708.17 16.73 55154.97 88888.00 2008-09-18 16:17:40.375 262 12708.10 16.75 55154.97 88888.00 2008-09-18 16:17:40.500 262 12708.08 16.70 55154.95 88888.00 2008-09-18 16:17:40.625 262 12708.12 16.73 55154.97 88888.00 2008-09-18 16:17:40.750 262 12708.17 16.80 55154.97 88888.00 2008-09-18 16:17:40.875 262 12708.27 16.88 55155.00 88888.00 2008-09-18 16:17:41.000 262 12708.35 16.85 55154.97 88888.00 2008-09-18 16:17:41.125 262 12708.35 16.77 55154.97 88888.00 2008-09-18 16:17:41.250 262 12708.38 16.75 55154.97 88888.00 2008-09-18 16:17:41.375 262 12708.38 16.80 55155.00 88888.00 2008-09-18 16:17:41.500 262 12708.30 16.80 55154.97 88888.00 2008-09-18 16:17:41.625 262 12708.25 16.77 55154.97 88888.00 2008-09-18 16:17:41.750 262 12708.23 16.73 55154.97 88888.00 2008-09-18 16:17:41.875 262 12708.20 16.75 55154.95 88888.00 2008-09-18 16:17:42.000 262 12708.25 16.80 55154.95 88888.00 2008-09-18 16:17:42.125 262 12708.33 16.80 55154.95 88888.00 2008-09-18 16:17:42.250 262 12708.33 16.75 55154.95 88888.00 2008-09-18 16:17:42.375 262 12708.35 16.75 55154.93 88888.00 2008-09-18 16:17:42.500 262 12708.27 16.75 55154.95 88888.00 2008-09-18 16:17:42.625 262 12708.23 16.75 55154.95 88888.00 2008-09-18 16:17:42.750 262 12708.25 16.77 55154.97 88888.00 2008-09-18 16:17:42.875 262 12708.33 16.80 55154.97 88888.00 2008-09-18 16:17:43.000 262 12708.35 16.75 55154.95 88888.00 2008-09-18 16:17:43.125 262 12708.35 16.80 55154.93 88888.00 2008-09-18 16:17:43.250 262 12708.35 16.80 55154.93 88888.00 2008-09-18 16:17:43.375 262 12708.27 16.75 55154.90 88888.00 2008-09-18 16:17:43.500 262 12708.25 16.75 55154.90 88888.00 2008-09-18 16:17:43.625 262 12708.23 16.80 55154.90 88888.00 2008-09-18 16:17:43.750 262 12708.27 16.82 55154.88 88888.00 2008-09-18 16:17:43.875 262 12708.33 16.80 55154.90 88888.00 2008-09-18 16:17:44.000 262 12708.38 16.82 55154.90 88888.00 2008-09-18 16:17:44.125 262 12708.35 16.80 55154.90 88888.00 2008-09-18 16:17:44.250 262 12708.30 16.75 55154.90 88888.00 2008-09-18 16:17:44.375 262 12708.33 16.77 55154.85 88888.00 2008-09-18 16:17:44.500 262 12708.42 16.77 55154.88 88888.00 2008-09-18 16:17:44.625 262 12708.40 16.82 55154.90 88888.00 2008-09-18 16:17:44.750 262 12708.33 16.77 55154.85 88888.00 2008-09-18 16:17:44.875 262 12708.33 16.73 55154.80 88888.00 2008-09-18 16:17:45.000 262 12708.33 16.80 55154.85 88888.00 2008-09-18 16:17:45.125 262 12708.30 16.82 55154.85 88888.00 2008-09-18 16:17:45.250 262 12708.27 16.80 55154.85 88888.00 2008-09-18 16:17:45.375 262 12708.23 16.75 55154.82 88888.00 2008-09-18 16:17:45.500 262 12708.25 16.77 55154.88 88888.00 2008-09-18 16:17:45.625 262 12708.33 16.85 55154.90 88888.00 2008-09-18 16:17:45.750 262 12708.35 16.88 55154.88 88888.00 2008-09-18 16:17:45.875 262 12708.33 16.82 55154.90 88888.00 2008-09-18 16:17:46.000 262 12708.27 16.82 55154.90 88888.00 2008-09-18 16:17:46.125 262 12708.25 16.88 55154.93 88888.00 2008-09-18 16:17:46.250 262 12708.25 16.85 55154.97 88888.00 2008-09-18 16:17:46.375 262 12708.27 16.80 55154.93 88888.00 2008-09-18 16:17:46.500 262 12708.25 16.82 55154.93 88888.00 2008-09-18 16:17:46.625 262 12708.30 16.85 55154.93 88888.00 2008-09-18 16:17:46.750 262 12708.38 16.88 55154.95 88888.00 2008-09-18 16:17:46.875 262 12708.42 16.88 55154.97 88888.00 2008-09-18 16:17:47.000 262 12708.40 16.80 55154.95 88888.00 2008-09-18 16:17:47.125 262 12708.30 16.80 55154.97 88888.00 2008-09-18 16:17:47.250 262 12708.25 16.80 55154.97 88888.00 2008-09-18 16:17:47.375 262 12708.33 16.85 55154.97 88888.00 2008-09-18 16:17:47.500 262 12708.27 16.85 55155.00 88888.00 2008-09-18 16:17:47.625 262 12708.23 16.82 55155.00 88888.00 2008-09-18 16:17:47.750 262 12708.23 16.80 55154.95 88888.00 2008-09-18 16:17:47.875 262 12708.30 16.80 55154.93 88888.00 2008-09-18 16:17:48.000 262 12708.33 16.82 55154.95 88888.00 2008-09-18 16:17:48.125 262 12708.33 16.85 55154.95 88888.00 2008-09-18 16:17:48.250 262 12708.25 16.82 55154.93 88888.00 2008-09-18 16:17:48.375 262 12708.20 16.85 55154.93 88888.00 2008-09-18 16:17:48.500 262 12708.17 16.85 55154.93 88888.00 2008-09-18 16:17:48.625 262 12708.12 16.80 55154.90 88888.00 2008-09-18 16:17:48.750 262 12708.05 16.77 55154.90 88888.00 2008-09-18 16:17:48.875 262 12708.12 16.82 55154.95 88888.00 2008-09-18 16:17:49.000 262 12708.17 16.82 55154.93 88888.00 2008-09-18 16:17:49.125 262 12708.15 16.80 55154.93 88888.00 2008-09-18 16:17:49.250 262 12708.15 16.77 55154.93 88888.00 2008-09-18 16:17:49.375 262 12708.20 16.80 55154.95 88888.00 2008-09-18 16:17:49.500 262 12708.12 16.80 55154.95 88888.00 2008-09-18 16:17:49.625 262 12708.08 16.85 55154.97 88888.00 2008-09-18 16:17:49.750 262 12708.10 16.88 55155.03 88888.00 2008-09-18 16:17:49.875 262 12708.05 16.82 55154.97 88888.00 2008-09-18 16:17:50.000 262 12707.95 16.77 55154.95 88888.00 2008-09-18 16:17:50.125 262 12707.95 16.77 55154.93 88888.00 2008-09-18 16:17:50.250 262 12707.98 16.80 55154.95 88888.00 2008-09-18 16:17:50.375 262 12708.02 16.80 55154.95 88888.00 2008-09-18 16:17:50.500 262 12708.08 16.77 55154.93 88888.00 2008-09-18 16:17:50.625 262 12708.00 16.75 55154.90 88888.00 2008-09-18 16:17:50.750 262 12707.88 16.73 55154.93 88888.00 2008-09-18 16:17:50.875 262 12707.85 16.77 55154.95 88888.00 2008-09-18 16:17:51.000 262 12707.88 16.77 55154.95 88888.00 2008-09-18 16:17:51.125 262 12707.90 16.75 55154.90 88888.00 2008-09-18 16:17:51.250 262 12707.92 16.75 55154.93 88888.00 2008-09-18 16:17:51.375 262 12707.92 16.80 55154.93 88888.00 2008-09-18 16:17:51.500 262 12707.95 16.80 55154.95 88888.00 2008-09-18 16:17:51.625 262 12707.92 16.75 55154.93 88888.00 2008-09-18 16:17:51.750 262 12707.85 16.80 55154.95 88888.00 2008-09-18 16:17:51.875 262 12707.80 16.77 55154.97 88888.00 2008-09-18 16:17:52.000 262 12707.80 16.80 55154.95 88888.00 2008-09-18 16:17:52.125 262 12707.83 16.80 55154.97 88888.00 2008-09-18 16:17:52.250 262 12707.77 16.75 55154.97 88888.00 2008-09-18 16:17:52.375 262 12707.77 16.82 55155.03 88888.00 2008-09-18 16:17:52.500 262 12707.75 16.80 55155.05 88888.00 2008-09-18 16:17:52.625 262 12707.67 16.77 55155.03 88888.00 2008-09-18 16:17:52.750 262 12707.73 16.80 55155.05 88888.00 2008-09-18 16:17:52.875 262 12707.75 16.85 55155.07 88888.00 2008-09-18 16:17:53.000 262 12707.77 16.88 55155.07 88888.00 2008-09-18 16:17:53.125 262 12707.70 16.85 55155.07 88888.00 2008-09-18 16:17:53.250 262 12707.67 16.85 55155.07 88888.00 2008-09-18 16:17:53.375 262 12707.67 16.85 55155.10 88888.00 2008-09-18 16:17:53.500 262 12707.70 16.85 55155.10 88888.00 2008-09-18 16:17:53.625 262 12707.67 16.85 55155.12 88888.00 2008-09-18 16:17:53.750 262 12707.62 16.80 55155.10 88888.00 2008-09-18 16:17:53.875 262 12707.65 16.77 55155.10 88888.00 2008-09-18 16:17:54.000 262 12707.62 16.77 55155.10 88888.00 2008-09-18 16:17:54.125 262 12707.52 16.77 55155.10 88888.00 2008-09-18 16:17:54.250 262 12707.45 16.75 55155.07 88888.00 2008-09-18 16:17:54.375 262 12707.45 16.75 55155.05 88888.00 2008-09-18 16:17:54.500 262 12707.52 16.80 55155.07 88888.00 2008-09-18 16:17:54.625 262 12707.50 16.75 55155.10 88888.00 2008-09-18 16:17:54.750 262 12707.48 16.77 55155.10 88888.00 2008-09-18 16:17:54.875 262 12707.48 16.77 55155.07 88888.00 2008-09-18 16:17:55.000 262 12707.50 16.80 55155.10 88888.00 2008-09-18 16:17:55.125 262 12707.42 16.85 55155.10 88888.00 2008-09-18 16:17:55.250 262 12707.42 16.85 55155.15 88888.00 2008-09-18 16:17:55.375 262 12707.42 16.85 55155.12 88888.00 2008-09-18 16:17:55.500 262 12707.48 16.82 55155.12 88888.00 2008-09-18 16:17:55.625 262 12707.40 16.90 55155.12 88888.00 2008-09-18 16:17:55.750 262 12707.40 16.98 55155.18 88888.00 2008-09-18 16:17:55.875 262 12707.40 17.00 55155.15 88888.00 2008-09-18 16:17:56.000 262 12707.38 16.93 55155.15 88888.00 2008-09-18 16:17:56.125 262 12707.38 16.88 55155.15 88888.00 2008-09-18 16:17:56.250 262 12707.40 16.90 55155.15 88888.00 2008-09-18 16:17:56.375 262 12707.35 16.88 55155.12 88888.00 2008-09-18 16:17:56.500 262 12707.33 16.85 55155.07 88888.00 2008-09-18 16:17:56.625 262 12707.30 16.85 55155.10 88888.00 2008-09-18 16:17:56.750 262 12707.30 16.85 55155.10 88888.00 2008-09-18 16:17:56.875 262 12707.27 16.88 55155.10 88888.00 2008-09-18 16:17:57.000 262 12707.27 16.90 55155.10 88888.00 2008-09-18 16:17:57.125 262 12707.20 16.85 55155.07 88888.00 2008-09-18 16:17:57.250 262 12707.20 16.80 55155.03 88888.00 2008-09-18 16:17:57.375 262 12707.33 16.85 55155.07 88888.00 2008-09-18 16:17:57.500 262 12707.40 16.95 55155.12 88888.00 2008-09-18 16:17:57.625 262 12707.33 16.88 55155.15 88888.00 2008-09-18 16:17:57.750 262 12707.20 16.90 55155.15 88888.00 2008-09-18 16:17:57.875 262 12707.23 16.90 55155.12 88888.00 2008-09-18 16:17:58.000 262 12707.23 16.88 55155.12 88888.00 2008-09-18 16:17:58.125 262 12707.30 16.98 55155.15 88888.00 2008-09-18 16:17:58.250 262 12707.30 17.00 55155.20 88888.00 2008-09-18 16:17:58.375 262 12707.25 16.95 55155.20 88888.00 2008-09-18 16:17:58.500 262 12707.20 16.93 55155.18 88888.00 2008-09-18 16:17:58.625 262 12707.20 16.98 55155.18 88888.00 2008-09-18 16:17:58.750 262 12707.23 17.02 55155.22 88888.00 2008-09-18 16:17:58.875 262 12707.20 17.02 55155.20 88888.00 2008-09-18 16:17:59.000 262 12707.17 17.00 55155.20 88888.00 2008-09-18 16:17:59.125 262 12707.20 17.02 55155.20 88888.00 2008-09-18 16:17:59.250 262 12707.12 17.00 55155.20 88888.00 2008-09-18 16:17:59.375 262 12707.12 17.00 55155.20 88888.00 2008-09-18 16:17:59.500 262 12707.08 17.05 55155.20 88888.00 2008-09-18 16:17:59.625 262 12707.08 17.02 55155.18 88888.00 2008-09-18 16:17:59.750 262 12707.12 17.00 55155.18 88888.00 2008-09-18 16:17:59.875 262 12707.12 17.00 55155.20 88888.00 2008-09-18 16:18:00.000 262 12707.12 17.05 55155.18 88888.00 2008-09-18 16:18:00.125 262 12707.10 17.07 55155.22 88888.00 2008-09-18 16:18:00.250 262 12707.12 17.07 55155.20 88888.00 2008-09-18 16:18:00.375 262 12707.23 17.07 55155.22 88888.00 2008-09-18 16:18:00.500 262 12707.25 17.02 55155.20 88888.00 2008-09-18 16:18:00.625 262 12707.17 17.00 55155.18 88888.00 2008-09-18 16:18:00.750 262 12707.12 17.10 55155.20 88888.00 2008-09-18 16:18:00.875 262 12707.05 17.10 55155.22 88888.00 2008-09-18 16:18:01.000 262 12707.08 17.02 55155.18 88888.00 2008-09-18 16:18:01.125 262 12707.02 16.95 55155.18 88888.00 2008-09-18 16:18:01.250 262 12707.08 17.05 55155.22 88888.00 2008-09-18 16:18:01.375 262 12707.12 17.15 55155.22 88888.00 2008-09-18 16:18:01.500 262 12707.05 17.10 55155.22 88888.00 2008-09-18 16:18:01.625 262 12707.00 17.12 55155.20 88888.00 2008-09-18 16:18:01.750 262 12707.02 17.12 55155.22 88888.00 2008-09-18 16:18:01.875 262 12707.05 17.20 55155.20 88888.00 2008-09-18 16:18:02.000 262 12707.08 17.23 55155.20 88888.00 2008-09-18 16:18:02.125 262 12707.02 17.20 55155.20 88888.00 2008-09-18 16:18:02.250 262 12706.98 17.12 55155.15 88888.00 2008-09-18 16:18:02.375 262 12707.08 17.18 55155.18 88888.00 2008-09-18 16:18:02.500 262 12707.08 17.25 55155.18 88888.00 2008-09-18 16:18:02.625 262 12707.02 17.20 55155.15 88888.00 2008-09-18 16:18:02.750 262 12707.02 17.18 55155.12 88888.00 2008-09-18 16:18:02.875 262 12707.08 17.23 55155.15 88888.00 2008-09-18 16:18:03.000 262 12707.05 17.23 55155.12 88888.00 2008-09-18 16:18:03.125 262 12707.05 17.23 55155.15 88888.00 2008-09-18 16:18:03.250 262 12707.02 17.15 55155.12 88888.00 2008-09-18 16:18:03.375 262 12707.02 17.20 55155.15 88888.00 2008-09-18 16:18:03.500 262 12707.00 17.30 55155.15 88888.00 2008-09-18 16:18:03.625 262 12706.95 17.27 55155.12 88888.00 2008-09-18 16:18:03.750 262 12706.95 17.30 55155.12 88888.00 2008-09-18 16:18:03.875 262 12707.05 17.30 55155.12 88888.00 2008-09-18 16:18:04.000 262 12707.08 17.30 55155.15 88888.00 2008-09-18 16:18:04.125 262 12707.12 17.38 55155.20 88888.00 2008-09-18 16:18:04.250 262 12707.08 17.32 55155.20 88888.00 2008-09-18 16:18:04.375 262 12707.02 17.35 55155.18 88888.00 2008-09-18 16:18:04.500 262 12707.02 17.35 55155.18 88888.00 2008-09-18 16:18:04.625 262 12707.08 17.40 55155.18 88888.00 2008-09-18 16:18:04.750 262 12707.10 17.38 55155.18 88888.00 2008-09-18 16:18:04.875 262 12707.10 17.35 55155.20 88888.00 2008-09-18 16:18:05.000 262 12707.12 17.40 55155.18 88888.00 2008-09-18 16:18:05.125 262 12707.10 17.40 55155.18 88888.00 2008-09-18 16:18:05.250 262 12707.00 17.45 55155.20 88888.00 2008-09-18 16:18:05.375 262 12707.08 17.52 55155.22 88888.00 2008-09-18 16:18:05.500 262 12707.17 17.52 55155.20 88888.00 2008-09-18 16:18:05.625 262 12707.20 17.52 55155.20 88888.00 2008-09-18 16:18:05.750 262 12707.17 17.52 55155.20 88888.00 2008-09-18 16:18:05.875 262 12707.12 17.48 55155.20 88888.00 2008-09-18 16:18:06.000 262 12707.12 17.50 55155.18 88888.00 2008-09-18 16:18:06.125 262 12707.10 17.43 55155.12 88888.00 2008-09-18 16:18:06.250 262 12706.95 17.43 55155.12 88888.00 2008-09-18 16:18:06.375 262 12707.02 17.50 55155.15 88888.00 2008-09-18 16:18:06.500 262 12707.05 17.55 55155.15 88888.00 2008-09-18 16:18:06.625 262 12707.08 17.55 55155.18 88888.00 2008-09-18 16:18:06.750 262 12707.02 17.52 55155.12 88888.00 2008-09-18 16:18:06.875 262 12707.00 17.52 55155.15 88888.00 2008-09-18 16:18:07.000 262 12707.00 17.55 55155.18 88888.00 2008-09-18 16:18:07.125 262 12706.98 17.52 55155.15 88888.00 2008-09-18 16:18:07.250 262 12707.05 17.62 55155.15 88888.00 2008-09-18 16:18:07.375 262 12707.17 17.68 55155.12 88888.00 2008-09-18 16:18:07.500 262 12707.15 17.65 55155.18 88888.00 2008-09-18 16:18:07.625 262 12707.05 17.65 55155.12 88888.00 2008-09-18 16:18:07.750 262 12706.98 17.57 55155.07 88888.00 2008-09-18 16:18:07.875 262 12707.00 17.57 55155.10 88888.00 2008-09-18 16:18:08.000 262 12707.05 17.65 55155.07 88888.00 2008-09-18 16:18:08.125 262 12707.05 17.62 55155.07 88888.00 2008-09-18 16:18:08.250 262 12707.02 17.57 55155.05 88888.00 2008-09-18 16:18:08.375 262 12706.92 17.55 55155.00 88888.00 2008-09-18 16:18:08.500 262 12706.92 17.55 55154.97 88888.00 2008-09-18 16:18:08.625 262 12707.05 17.62 55155.03 88888.00 2008-09-18 16:18:08.750 262 12707.08 17.68 55155.07 88888.00 2008-09-18 16:18:08.875 262 12707.02 17.65 55155.07 88888.00 2008-09-18 16:18:09.000 262 12707.05 17.62 55155.05 88888.00 2008-09-18 16:18:09.125 262 12707.05 17.65 55155.05 88888.00 2008-09-18 16:18:09.250 262 12707.08 17.68 55155.05 88888.00 2008-09-18 16:18:09.375 262 12707.15 17.68 55155.03 88888.00 2008-09-18 16:18:09.500 262 12707.15 17.68 55155.03 88888.00 2008-09-18 16:18:09.625 262 12707.15 17.68 55155.00 88888.00 2008-09-18 16:18:09.750 262 12707.05 17.65 55154.97 88888.00 2008-09-18 16:18:09.875 262 12707.00 17.68 55155.00 88888.00 2008-09-18 16:18:10.000 262 12707.02 17.70 55155.00 88888.00 2008-09-18 16:18:10.125 262 12707.05 17.70 55155.03 88888.00 2008-09-18 16:18:10.250 262 12707.02 17.65 55155.03 88888.00 2008-09-18 16:18:10.375 262 12707.02 17.68 55155.05 88888.00 2008-09-18 16:18:10.500 262 12707.08 17.65 55155.05 88888.00 2008-09-18 16:18:10.625 262 12707.00 17.65 55155.03 88888.00 2008-09-18 16:18:10.750 262 12707.00 17.68 55155.05 88888.00 2008-09-18 16:18:10.875 262 12707.05 17.75 55155.05 88888.00 2008-09-18 16:18:11.000 262 12707.05 17.77 55155.07 88888.00 2008-09-18 16:18:11.125 262 12706.98 17.70 55155.05 88888.00 2008-09-18 16:18:11.250 262 12706.95 17.73 55155.07 88888.00 2008-09-18 16:18:11.375 262 12707.02 17.75 55155.07 88888.00 2008-09-18 16:18:11.500 262 12707.02 17.75 55155.10 88888.00 2008-09-18 16:18:11.625 262 12707.05 17.75 55155.07 88888.00 2008-09-18 16:18:11.750 262 12707.10 17.75 55155.07 88888.00 2008-09-18 16:18:11.875 262 12707.10 17.70 55155.10 88888.00 2008-09-18 16:18:12.000 262 12707.08 17.68 55155.05 88888.00 2008-09-18 16:18:12.125 262 12707.02 17.65 55155.03 88888.00 2008-09-18 16:18:12.250 262 12707.05 17.70 55155.05 88888.00 2008-09-18 16:18:12.375 262 12707.05 17.70 55155.03 88888.00 2008-09-18 16:18:12.500 262 12707.05 17.73 55155.05 88888.00 2008-09-18 16:18:12.625 262 12707.00 17.75 55155.05 88888.00 2008-09-18 16:18:12.750 262 12706.98 17.75 55155.07 88888.00 2008-09-18 16:18:12.875 262 12706.92 17.73 55155.07 88888.00 2008-09-18 16:18:13.000 262 12706.98 17.75 55155.07 88888.00 2008-09-18 16:18:13.125 262 12707.00 17.73 55155.07 88888.00 2008-09-18 16:18:13.250 262 12706.98 17.75 55155.05 88888.00 2008-09-18 16:18:13.375 262 12707.05 17.77 55155.05 88888.00 2008-09-18 16:18:13.500 262 12707.05 17.68 55155.03 88888.00 2008-09-18 16:18:13.625 262 12707.05 17.70 55155.05 88888.00 2008-09-18 16:18:13.750 262 12707.08 17.73 55155.07 88888.00 2008-09-18 16:18:13.875 262 12707.02 17.68 55155.03 88888.00 2008-09-18 16:18:14.000 262 12707.05 17.68 55155.05 88888.00 2008-09-18 16:18:14.125 262 12707.08 17.73 55155.05 88888.00 2008-09-18 16:18:14.250 262 12707.00 17.70 55155.05 88888.00 2008-09-18 16:18:14.375 262 12707.02 17.68 55155.00 88888.00 2008-09-18 16:18:14.500 262 12707.08 17.68 55155.03 88888.00 2008-09-18 16:18:14.625 262 12707.12 17.77 55155.05 88888.00 2008-09-18 16:18:14.750 262 12707.08 17.68 55155.00 88888.00 2008-09-18 16:18:14.875 262 12707.00 17.68 55154.97 88888.00 2008-09-18 16:18:15.000 262 12706.92 17.70 55155.00 88888.00 2008-09-18 16:18:15.125 262 12706.95 17.70 55155.00 88888.00 2008-09-18 16:18:15.250 262 12706.88 17.60 55155.00 88888.00 2008-09-18 16:18:15.375 262 12706.90 17.62 55154.97 88888.00 2008-09-18 16:18:15.500 262 12706.92 17.65 55155.00 88888.00 2008-09-18 16:18:15.625 262 12706.98 17.73 55155.05 88888.00 2008-09-18 16:18:15.750 262 12706.98 17.73 55155.03 88888.00 2008-09-18 16:18:15.875 262 12707.02 17.68 55154.97 88888.00 2008-09-18 16:18:16.000 262 12706.98 17.68 55154.97 88888.00 2008-09-18 16:18:16.125 262 12706.98 17.70 55155.00 88888.00 2008-09-18 16:18:16.250 262 12706.98 17.68 55155.03 88888.00 2008-09-18 16:18:16.375 262 12706.92 17.65 55155.03 88888.00 2008-09-18 16:18:16.500 262 12706.90 17.70 55155.07 88888.00 2008-09-18 16:18:16.625 262 12706.95 17.80 55155.12 88888.00 2008-09-18 16:18:16.750 262 12707.05 17.82 55155.15 88888.00 2008-09-18 16:18:16.875 262 12707.05 17.77 55155.12 88888.00 2008-09-18 16:18:17.000 262 12707.08 17.73 55155.10 88888.00 2008-09-18 16:18:17.125 262 12707.17 17.75 55155.15 88888.00 2008-09-18 16:18:17.250 262 12707.12 17.77 55155.15 88888.00 2008-09-18 16:18:17.375 262 12707.08 17.77 55155.12 88888.00 2008-09-18 16:18:17.500 262 12707.00 17.77 55155.10 88888.00 2008-09-18 16:18:17.625 262 12706.92 17.73 55155.07 88888.00 2008-09-18 16:18:17.750 262 12706.92 17.73 55155.07 88888.00 2008-09-18 16:18:17.875 262 12706.92 17.70 55155.07 88888.00 2008-09-18 16:18:18.000 262 12706.92 17.68 55155.10 88888.00 2008-09-18 16:18:18.125 262 12706.95 17.70 55155.10 88888.00 2008-09-18 16:18:18.250 262 12707.00 17.70 55155.07 88888.00 2008-09-18 16:18:18.375 262 12707.00 17.70 55155.05 88888.00 2008-09-18 16:18:18.500 262 12706.95 17.68 55155.03 88888.00 2008-09-18 16:18:18.625 262 12707.02 17.77 55155.07 88888.00 2008-09-18 16:18:18.750 262 12707.02 17.82 55155.07 88888.00 2008-09-18 16:18:18.875 262 12706.88 17.73 55155.05 88888.00 2008-09-18 16:18:19.000 262 12706.85 17.73 55155.07 88888.00 2008-09-18 16:18:19.125 262 12706.95 17.82 55155.10 88888.00 2008-09-18 16:18:19.250 262 12707.02 17.80 55155.12 88888.00 2008-09-18 16:18:19.375 262 12707.02 17.75 55155.10 88888.00 2008-09-18 16:18:19.500 262 12706.98 17.77 55155.05 88888.00 2008-09-18 16:18:19.625 262 12706.88 17.73 55155.05 88888.00 2008-09-18 16:18:19.750 262 12706.95 17.75 55155.07 88888.00 2008-09-18 16:18:19.875 262 12707.02 17.77 55155.10 88888.00 2008-09-18 16:18:20.000 262 12706.98 17.73 55155.10 88888.00 2008-09-18 16:18:20.125 262 12706.92 17.70 55155.07 88888.00 2008-09-18 16:18:20.250 262 12706.95 17.70 55155.05 88888.00 2008-09-18 16:18:20.375 262 12706.95 17.73 55155.03 88888.00 2008-09-18 16:18:20.500 262 12706.88 17.70 55155.05 88888.00 2008-09-18 16:18:20.625 262 12706.80 17.68 55155.03 88888.00 2008-09-18 16:18:20.750 262 12706.85 17.70 55155.03 88888.00 2008-09-18 16:18:20.875 262 12706.88 17.70 55155.00 88888.00 2008-09-18 16:18:21.000 262 12706.80 17.65 55155.00 88888.00 2008-09-18 16:18:21.125 262 12706.80 17.65 55155.03 88888.00 2008-09-18 16:18:21.250 262 12706.90 17.62 55155.05 88888.00 2008-09-18 16:18:21.375 262 12706.98 17.65 55155.03 88888.00 2008-09-18 16:18:21.500 262 12706.90 17.62 55155.00 88888.00 2008-09-18 16:18:21.625 262 12706.95 17.65 55155.03 88888.00 2008-09-18 16:18:21.750 262 12707.02 17.62 55155.03 88888.00 2008-09-18 16:18:21.875 262 12707.02 17.65 55155.03 88888.00 2008-09-18 16:18:22.000 262 12706.92 17.60 55154.97 88888.00 2008-09-18 16:18:22.125 262 12706.90 17.68 55155.03 88888.00 2008-09-18 16:18:22.250 262 12706.98 17.68 55155.03 88888.00 2008-09-18 16:18:22.375 262 12706.95 17.65 55155.03 88888.00 2008-09-18 16:18:22.500 262 12706.92 17.62 55155.07 88888.00 2008-09-18 16:18:22.625 262 12706.92 17.60 55155.07 88888.00 2008-09-18 16:18:22.750 262 12706.90 17.65 55155.07 88888.00 2008-09-18 16:18:22.875 262 12706.92 17.70 55155.12 88888.00 2008-09-18 16:18:23.000 262 12706.92 17.68 55155.12 88888.00 2008-09-18 16:18:23.125 262 12706.85 17.62 55155.10 88888.00 2008-09-18 16:18:23.250 262 12706.83 17.57 55155.05 88888.00 2008-09-18 16:18:23.375 262 12706.83 17.57 55155.07 88888.00 2008-09-18 16:18:23.500 262 12706.83 17.60 55155.05 88888.00 2008-09-18 16:18:23.625 262 12706.88 17.62 55155.10 88888.00 2008-09-18 16:18:23.750 262 12706.83 17.62 55155.07 88888.00 2008-09-18 16:18:23.875 262 12706.92 17.65 55155.10 88888.00 2008-09-18 16:18:24.000 262 12706.95 17.68 55155.10 88888.00 2008-09-18 16:18:24.125 262 12706.90 17.60 55155.10 88888.00 2008-09-18 16:18:24.250 262 12706.83 17.60 55155.10 88888.00 2008-09-18 16:18:24.375 262 12706.88 17.65 55155.10 88888.00 2008-09-18 16:18:24.500 262 12706.92 17.60 55155.07 88888.00 2008-09-18 16:18:24.625 262 12706.90 17.60 55155.10 88888.00 2008-09-18 16:18:24.750 262 12706.90 17.62 55155.10 88888.00 2008-09-18 16:18:24.875 262 12706.85 17.60 55155.12 88888.00 2008-09-18 16:18:25.000 262 12706.90 17.65 55155.12 88888.00 2008-09-18 16:18:25.125 262 12706.92 17.65 55155.12 88888.00 2008-09-18 16:18:25.250 262 12706.92 17.68 55155.10 88888.00 2008-09-18 16:18:25.375 262 12706.90 17.62 55155.10 88888.00 2008-09-18 16:18:25.500 262 12706.88 17.60 55155.10 88888.00 2008-09-18 16:18:25.625 262 12706.83 17.60 55155.07 88888.00 2008-09-18 16:18:25.750 262 12706.75 17.60 55155.07 88888.00 2008-09-18 16:18:25.875 262 12706.85 17.62 55155.07 88888.00 2008-09-18 16:18:26.000 262 12706.90 17.62 55155.07 88888.00 2008-09-18 16:18:26.125 262 12706.85 17.55 55155.07 88888.00 2008-09-18 16:18:26.250 262 12706.80 17.48 55155.03 88888.00 2008-09-18 16:18:26.375 262 12706.85 17.55 55155.05 88888.00 2008-09-18 16:18:26.500 262 12706.92 17.60 55155.07 88888.00 2008-09-18 16:18:26.625 262 12706.95 17.60 55155.07 88888.00 2008-09-18 16:18:26.750 262 12706.90 17.57 55155.05 88888.00 2008-09-18 16:18:26.875 262 12706.85 17.55 55155.05 88888.00 2008-09-18 16:18:27.000 262 12706.88 17.57 55155.05 88888.00 2008-09-18 16:18:27.125 262 12706.92 17.55 55155.05 88888.00 2008-09-18 16:18:27.250 262 12706.92 17.50 55155.00 88888.00 2008-09-18 16:18:27.375 262 12706.83 17.45 55155.00 88888.00 2008-09-18 16:18:27.500 262 12706.90 17.55 55155.05 88888.00 2008-09-18 16:18:27.625 262 12706.95 17.62 55155.03 88888.00 2008-09-18 16:18:27.750 262 12706.92 17.57 55155.03 88888.00 2008-09-18 16:18:27.875 262 12706.88 17.50 55155.00 88888.00 2008-09-18 16:18:28.000 262 12706.85 17.52 55155.03 88888.00 2008-09-18 16:18:28.125 262 12706.88 17.57 55155.05 88888.00 2008-09-18 16:18:28.250 262 12706.88 17.60 55155.07 88888.00 2008-09-18 16:18:28.375 262 12706.92 17.60 55155.10 88888.00 2008-09-18 16:18:28.500 262 12706.92 17.57 55155.10 88888.00 2008-09-18 16:18:28.625 262 12706.88 17.57 55155.07 88888.00 2008-09-18 16:18:28.750 262 12706.95 17.60 55155.10 88888.00 2008-09-18 16:18:28.875 262 12706.92 17.62 55155.10 88888.00 2008-09-18 16:18:29.000 262 12706.88 17.60 55155.07 88888.00 2008-09-18 16:18:29.125 262 12706.92 17.60 55155.10 88888.00 2008-09-18 16:18:29.250 262 12706.90 17.52 55155.05 88888.00 2008-09-18 16:18:29.375 262 12706.92 17.55 55155.07 88888.00 2008-09-18 16:18:29.500 262 12706.98 17.55 55155.12 88888.00 2008-09-18 16:18:29.625 262 12706.95 17.50 55155.12 88888.00 2008-09-18 16:18:29.750 262 12706.90 17.52 55155.12 88888.00 2008-09-18 16:18:29.875 262 12706.92 17.52 55155.07 88888.00 2008-09-18 16:18:30.000 262 12706.95 17.52 55155.05 88888.00 2008-09-18 16:18:30.125 262 12706.95 17.52 55155.10 88888.00 2008-09-18 16:18:30.250 262 12706.88 17.57 55155.10 88888.00 2008-09-18 16:18:30.375 262 12706.88 17.57 55155.07 88888.00 2008-09-18 16:18:30.500 262 12706.92 17.57 55155.12 88888.00 2008-09-18 16:18:30.625 262 12706.95 17.60 55155.10 88888.00 2008-09-18 16:18:30.750 262 12707.02 17.62 55155.07 88888.00 2008-09-18 16:18:30.875 262 12706.98 17.57 55155.05 88888.00 2008-09-18 16:18:31.000 262 12706.98 17.57 55155.07 88888.00 2008-09-18 16:18:31.125 262 12706.98 17.57 55155.12 88888.00 2008-09-18 16:18:31.250 262 12706.98 17.57 55155.12 88888.00 2008-09-18 16:18:31.375 262 12706.98 17.57 55155.12 88888.00 2008-09-18 16:18:31.500 262 12706.95 17.60 55155.10 88888.00 2008-09-18 16:18:31.625 262 12706.95 17.60 55155.12 88888.00 2008-09-18 16:18:31.750 262 12706.98 17.60 55155.05 88888.00 2008-09-18 16:18:31.875 262 12706.98 17.62 55155.07 88888.00 2008-09-18 16:18:32.000 262 12706.95 17.55 55155.05 88888.00 2008-09-18 16:18:32.125 262 12706.90 17.52 55155.03 88888.00 2008-09-18 16:18:32.250 262 12706.88 17.52 55155.03 88888.00 2008-09-18 16:18:32.375 262 12706.90 17.55 55155.00 88888.00 2008-09-18 16:18:32.500 262 12706.95 17.62 55155.03 88888.00 2008-09-18 16:18:32.625 262 12706.95 17.65 55155.00 88888.00 2008-09-18 16:18:32.750 262 12706.90 17.55 55155.00 88888.00 2008-09-18 16:18:32.875 262 12706.88 17.55 55155.05 88888.00 2008-09-18 16:18:33.000 262 12706.88 17.52 55155.05 88888.00 2008-09-18 16:18:33.125 262 12706.85 17.50 55155.05 88888.00 2008-09-18 16:18:33.250 262 12706.92 17.55 55155.05 88888.00 2008-09-18 16:18:33.375 262 12706.95 17.57 55155.05 88888.00 2008-09-18 16:18:33.500 262 12707.00 17.60 55155.05 88888.00 2008-09-18 16:18:33.625 262 12706.92 17.57 55155.03 88888.00 2008-09-18 16:18:33.750 262 12706.95 17.60 55155.07 88888.00 2008-09-18 16:18:33.875 262 12706.95 17.60 55155.07 88888.00 2008-09-18 16:18:34.000 262 12706.95 17.57 55155.07 88888.00 2008-09-18 16:18:34.125 262 12706.92 17.60 55155.07 88888.00 2008-09-18 16:18:34.250 262 12706.95 17.57 55155.12 88888.00 2008-09-18 16:18:34.375 262 12707.10 17.55 55155.12 88888.00 2008-09-18 16:18:34.500 262 12707.10 17.55 55155.10 88888.00 2008-09-18 16:18:34.625 262 12707.08 17.60 55155.12 88888.00 2008-09-18 16:18:34.750 262 12707.08 17.60 55155.10 88888.00 2008-09-18 16:18:34.875 262 12707.08 17.55 55155.10 88888.00 2008-09-18 16:18:35.000 262 12707.12 17.57 55155.07 88888.00 2008-09-18 16:18:35.125 262 12707.12 17.57 55155.12 88888.00 2008-09-18 16:18:35.250 262 12707.10 17.60 55155.12 88888.00 2008-09-18 16:18:35.375 262 12707.10 17.65 55155.07 88888.00 2008-09-18 16:18:35.500 262 12707.00 17.57 55155.07 88888.00 2008-09-18 16:18:35.625 262 12706.98 17.55 55155.07 88888.00 2008-09-18 16:18:35.750 262 12707.05 17.60 55155.07 88888.00 2008-09-18 16:18:35.875 262 12707.05 17.62 55155.07 88888.00 2008-09-18 16:18:36.000 262 12707.05 17.60 55155.07 88888.00 2008-09-18 16:18:36.125 262 12707.05 17.57 55155.07 88888.00 2008-09-18 16:18:36.250 262 12707.02 17.57 55155.07 88888.00 2008-09-18 16:18:36.375 262 12707.08 17.60 55155.07 88888.00 2008-09-18 16:18:36.500 262 12707.08 17.57 55155.05 88888.00 2008-09-18 16:18:36.625 262 12707.05 17.55 55155.05 88888.00 2008-09-18 16:18:36.750 262 12707.05 17.55 55155.05 88888.00 2008-09-18 16:18:36.875 262 12707.12 17.62 55155.07 88888.00 2008-09-18 16:18:37.000 262 12707.15 17.62 55155.07 88888.00 2008-09-18 16:18:37.125 262 12707.12 17.60 55155.07 88888.00 2008-09-18 16:18:37.250 262 12707.10 17.60 55155.12 88888.00 2008-09-18 16:18:37.375 262 12707.20 17.65 55155.15 88888.00 2008-09-18 16:18:37.500 262 12707.23 17.62 55155.12 88888.00 2008-09-18 16:18:37.625 262 12707.20 17.62 55155.10 88888.00 2008-09-18 16:18:37.750 262 12707.17 17.65 55155.12 88888.00 2008-09-18 16:18:37.875 262 12707.12 17.60 55155.10 88888.00 2008-09-18 16:18:38.000 262 12707.02 17.52 55155.05 88888.00 2008-09-18 16:18:38.125 262 12706.95 17.52 55155.05 88888.00 2008-09-18 16:18:38.250 262 12707.00 17.50 55154.97 88888.00 2008-09-18 16:18:38.375 262 12707.10 17.55 55154.97 88888.00 2008-09-18 16:18:38.500 262 12707.17 17.60 55155.03 88888.00 2008-09-18 16:18:38.625 262 12707.15 17.55 55155.03 88888.00 2008-09-18 16:18:38.750 262 12707.05 17.50 55155.03 88888.00 2008-09-18 16:18:38.875 262 12707.02 17.52 55155.03 88888.00 2008-09-18 16:18:39.000 262 12707.08 17.55 55155.03 88888.00 2008-09-18 16:18:39.125 262 12706.98 17.52 55155.00 88888.00 2008-09-18 16:18:39.250 262 12706.95 17.52 55155.03 88888.00 2008-09-18 16:18:39.375 262 12706.98 17.50 55155.03 88888.00 2008-09-18 16:18:39.500 262 12706.92 17.55 55155.03 88888.00 2008-09-18 16:18:39.625 262 12706.95 17.60 55155.05 88888.00 2008-09-18 16:18:39.750 262 12707.00 17.62 55155.07 88888.00 2008-09-18 16:18:39.875 262 12707.00 17.57 55155.05 88888.00 2008-09-18 16:18:40.000 262 12706.98 17.55 55155.00 88888.00 2008-09-18 16:18:40.125 262 12706.95 17.57 55155.03 88888.00 2008-09-18 16:18:40.250 262 12707.00 17.60 55155.05 88888.00 2008-09-18 16:18:40.375 262 12707.10 17.60 55155.07 88888.00 2008-09-18 16:18:40.500 262 12707.15 17.62 55155.10 88888.00 2008-09-18 16:18:40.625 262 12707.17 17.60 55155.10 88888.00 2008-09-18 16:18:40.750 262 12707.15 17.62 55155.10 88888.00 2008-09-18 16:18:40.875 262 12707.08 17.60 55155.10 88888.00 2008-09-18 16:18:41.000 262 12707.02 17.60 55155.05 88888.00 2008-09-18 16:18:41.125 262 12707.08 17.62 55155.10 88888.00 2008-09-18 16:18:41.250 262 12707.10 17.62 55155.07 88888.00 2008-09-18 16:18:41.375 262 12707.10 17.60 55155.07 88888.00 2008-09-18 16:18:41.500 262 12707.15 17.60 55155.10 88888.00 2008-09-18 16:18:41.625 262 12707.15 17.60 55155.12 88888.00 2008-09-18 16:18:41.750 262 12707.12 17.60 55155.12 88888.00 2008-09-18 16:18:41.875 262 12707.12 17.60 55155.10 88888.00 2008-09-18 16:18:42.000 262 12707.10 17.55 55155.10 88888.00 2008-09-18 16:18:42.125 262 12707.05 17.57 55155.07 88888.00 2008-09-18 16:18:42.250 262 12707.00 17.50 55155.05 88888.00 2008-09-18 16:18:42.375 262 12707.08 17.52 55155.03 88888.00 2008-09-18 16:18:42.500 262 12707.15 17.60 55155.05 88888.00 2008-09-18 16:18:42.625 262 12707.10 17.65 55155.05 88888.00 2008-09-18 16:18:42.750 262 12707.02 17.57 55155.07 88888.00 2008-09-18 16:18:42.875 262 12707.08 17.52 55155.07 88888.00 2008-09-18 16:18:43.000 262 12707.15 17.57 55155.07 88888.00 2008-09-18 16:18:43.125 262 12707.17 17.60 55155.10 88888.00 2008-09-18 16:18:43.250 262 12707.12 17.55 55155.05 88888.00 2008-09-18 16:18:43.375 262 12707.12 17.52 55155.05 88888.00 2008-09-18 16:18:43.500 262 12707.08 17.57 55155.07 88888.00 2008-09-18 16:18:43.625 262 12707.08 17.55 55155.07 88888.00 2008-09-18 16:18:43.750 262 12707.02 17.55 55155.10 88888.00 2008-09-18 16:18:43.875 262 12707.02 17.57 55155.07 88888.00 2008-09-18 16:18:44.000 262 12707.10 17.60 55155.07 88888.00 2008-09-18 16:18:44.125 262 12707.12 17.60 55155.05 88888.00 2008-09-18 16:18:44.250 262 12707.00 17.48 55155.00 88888.00 2008-09-18 16:18:44.375 262 12707.00 17.50 55155.03 88888.00 2008-09-18 16:18:44.500 262 12707.00 17.48 55155.03 88888.00 2008-09-18 16:18:44.625 262 12707.00 17.50 55155.03 88888.00 2008-09-18 16:18:44.750 262 12706.90 17.48 55155.03 88888.00 2008-09-18 16:18:44.875 262 12706.90 17.48 55155.05 88888.00 2008-09-18 16:18:45.000 262 12706.92 17.48 55155.05 88888.00 2008-09-18 16:18:45.125 262 12707.02 17.48 55155.05 88888.00 2008-09-18 16:18:45.250 262 12707.02 17.50 55155.07 88888.00 2008-09-18 16:18:45.375 262 12707.00 17.50 55155.05 88888.00 2008-09-18 16:18:45.500 262 12706.92 17.45 55155.00 88888.00 2008-09-18 16:18:45.625 262 12706.92 17.40 55155.00 88888.00 2008-09-18 16:18:45.750 262 12706.95 17.45 55155.00 88888.00 2008-09-18 16:18:45.875 262 12706.95 17.45 55155.00 88888.00 2008-09-18 16:18:46.000 262 12707.00 17.48 55154.97 88888.00 2008-09-18 16:18:46.125 262 12707.05 17.50 55155.03 88888.00 2008-09-18 16:18:46.250 262 12707.08 17.50 55155.10 88888.00 2008-09-18 16:18:46.375 262 12707.08 17.50 55155.07 88888.00 2008-09-18 16:18:46.500 262 12707.10 17.50 55155.07 88888.00 2008-09-18 16:18:46.625 262 12707.05 17.48 55155.10 88888.00 2008-09-18 16:18:46.750 262 12707.02 17.50 55155.15 88888.00 2008-09-18 16:18:46.875 262 12706.95 17.55 55155.15 88888.00 2008-09-18 16:18:47.000 262 12706.95 17.52 55155.12 88888.00 2008-09-18 16:18:47.125 262 12707.00 17.52 55155.12 88888.00 2008-09-18 16:18:47.250 262 12707.05 17.48 55155.15 88888.00 2008-09-18 16:18:47.375 262 12707.08 17.52 55155.15 88888.00 2008-09-18 16:18:47.500 262 12707.05 17.55 55155.15 88888.00 2008-09-18 16:18:47.625 262 12707.08 17.55 55155.10 88888.00 2008-09-18 16:18:47.750 262 12707.10 17.57 55155.12 88888.00 2008-09-18 16:18:47.875 262 12707.02 17.55 55155.15 88888.00 2008-09-18 16:18:48.000 262 12706.95 17.52 55155.15 88888.00 2008-09-18 16:18:48.125 262 12706.98 17.48 55155.12 88888.00 2008-09-18 16:18:48.250 262 12706.88 17.45 55155.12 88888.00 2008-09-18 16:18:48.375 262 12706.90 17.48 55155.12 88888.00 2008-09-18 16:18:48.500 262 12706.88 17.50 55155.12 88888.00 2008-09-18 16:18:48.625 262 12706.92 17.52 55155.15 88888.00 2008-09-18 16:18:48.750 262 12706.95 17.50 55155.15 88888.00 2008-09-18 16:18:48.875 262 12706.95 17.50 55155.18 88888.00 2008-09-18 16:18:49.000 262 12706.90 17.50 55155.12 88888.00 2008-09-18 16:18:49.125 262 12706.83 17.48 55155.12 88888.00 2008-09-18 16:18:49.250 262 12706.90 17.45 55155.12 88888.00 2008-09-18 16:18:49.375 262 12706.98 17.48 55155.18 88888.00 2008-09-18 16:18:49.500 262 12706.90 17.43 55155.12 88888.00 2008-09-18 16:18:49.625 262 12706.80 17.38 55155.15 88888.00 2008-09-18 16:18:49.750 262 12706.88 17.48 55155.18 88888.00 2008-09-18 16:18:49.875 262 12706.98 17.48 55155.15 88888.00 2008-09-18 16:18:50.000 262 12706.90 17.43 55155.10 88888.00 2008-09-18 16:18:50.125 262 12706.83 17.45 55155.15 88888.00 2008-09-18 16:18:50.250 262 12706.90 17.50 55155.18 88888.00 2008-09-18 16:18:50.375 262 12706.92 17.55 55155.12 88888.00 2008-09-18 16:18:50.500 262 12706.92 17.48 55155.07 88888.00 2008-09-18 16:18:50.625 262 12706.90 17.43 55155.05 88888.00 2008-09-18 16:18:50.750 262 12706.85 17.43 55155.05 88888.00 2008-09-18 16:18:50.875 262 12706.80 17.45 55155.07 88888.00 2008-09-18 16:18:51.000 262 12706.77 17.45 55155.10 88888.00 2008-09-18 16:18:51.125 262 12706.83 17.40 55155.10 88888.00 2008-09-18 16:18:51.250 262 12706.80 17.38 55155.10 88888.00 2008-09-18 16:18:51.375 262 12706.77 17.40 55155.12 88888.00 2008-09-18 16:18:51.500 262 12706.70 17.35 55155.12 88888.00 2008-09-18 16:18:51.625 262 12706.75 17.35 55155.15 88888.00 2008-09-18 16:18:51.750 262 12706.80 17.38 55155.18 88888.00 2008-09-18 16:18:51.875 262 12706.77 17.38 55155.12 88888.00 2008-09-18 16:18:52.000 262 12706.80 17.43 55155.15 88888.00 2008-09-18 16:18:52.125 262 12706.83 17.45 55155.20 88888.00 2008-09-18 16:18:52.250 262 12706.83 17.40 55155.18 88888.00 2008-09-18 16:18:52.375 262 12706.88 17.43 55155.18 88888.00 2008-09-18 16:18:52.500 262 12706.88 17.50 55155.20 88888.00 2008-09-18 16:18:52.625 262 12706.77 17.52 55155.20 88888.00 2008-09-18 16:18:52.750 262 12706.67 17.48 55155.20 88888.00 2008-09-18 16:18:52.875 262 12706.67 17.45 55155.18 88888.00 2008-09-18 16:18:53.000 262 12706.73 17.45 55155.20 88888.00 2008-09-18 16:18:53.125 262 12706.77 17.45 55155.18 88888.00 2008-09-18 16:18:53.250 262 12706.80 17.43 55155.22 88888.00 2008-09-18 16:18:53.375 262 12706.75 17.43 55155.22 88888.00 2008-09-18 16:18:53.500 262 12706.73 17.45 55155.22 88888.00 2008-09-18 16:18:53.625 262 12706.70 17.50 55155.22 88888.00 2008-09-18 16:18:53.750 262 12706.67 17.48 55155.22 88888.00 2008-09-18 16:18:53.875 262 12706.62 17.40 55155.22 88888.00 2008-09-18 16:18:54.000 262 12706.60 17.38 55155.22 88888.00 2008-09-18 16:18:54.125 262 12706.60 17.38 55155.22 88888.00 2008-09-18 16:18:54.250 262 12706.70 17.43 55155.25 88888.00 2008-09-18 16:18:54.375 262 12706.70 17.43 55155.22 88888.00 2008-09-18 16:18:54.500 262 12706.58 17.43 55155.20 88888.00 2008-09-18 16:18:54.625 262 12706.58 17.43 55155.20 88888.00 2008-09-18 16:18:54.750 262 12706.62 17.43 55155.22 88888.00 2008-09-18 16:18:54.875 262 12706.67 17.40 55155.22 88888.00 2008-09-18 16:18:55.000 262 12706.65 17.43 55155.22 88888.00 2008-09-18 16:18:55.125 262 12706.62 17.43 55155.20 88888.00 2008-09-18 16:18:55.250 262 12706.55 17.35 55155.18 88888.00 2008-09-18 16:18:55.375 262 12706.55 17.38 55155.20 88888.00 2008-09-18 16:18:55.500 262 12706.60 17.43 55155.22 88888.00 2008-09-18 16:18:55.625 262 12706.55 17.40 55155.20 88888.00 2008-09-18 16:18:55.750 262 12706.58 17.43 55155.20 88888.00 2008-09-18 16:18:55.875 262 12706.60 17.48 55155.22 88888.00 2008-09-18 16:18:56.000 262 12706.55 17.45 55155.22 88888.00 2008-09-18 16:18:56.125 262 12706.52 17.40 55155.20 88888.00 2008-09-18 16:18:56.250 262 12706.55 17.38 55155.18 88888.00 2008-09-18 16:18:56.375 262 12706.55 17.40 55155.15 88888.00 2008-09-18 16:18:56.500 262 12706.55 17.40 55155.18 88888.00 2008-09-18 16:18:56.625 262 12706.52 17.40 55155.15 88888.00 2008-09-18 16:18:56.750 262 12706.60 17.40 55155.15 88888.00 2008-09-18 16:18:56.875 262 12706.60 17.43 55155.15 88888.00 2008-09-18 16:18:57.000 262 12706.50 17.45 55155.15 88888.00 2008-09-18 16:18:57.125 262 12706.40 17.40 55155.15 88888.00 2008-09-18 16:18:57.250 262 12706.42 17.45 55155.18 88888.00 2008-09-18 16:18:57.375 262 12706.48 17.43 55155.18 88888.00 2008-09-18 16:18:57.500 262 12706.52 17.38 55155.12 88888.00 2008-09-18 16:18:57.625 262 12706.42 17.35 55155.15 88888.00 2008-09-18 16:18:57.750 262 12706.48 17.43 55155.18 88888.00 2008-09-18 16:18:57.875 262 12706.50 17.52 55155.20 88888.00 2008-09-18 16:18:58.000 262 12706.48 17.48 55155.18 88888.00 2008-09-18 16:18:58.125 262 12706.42 17.45 55155.18 88888.00 2008-09-18 16:18:58.250 262 12706.42 17.48 55155.22 88888.00 2008-09-18 16:18:58.375 262 12706.42 17.50 55155.22 88888.00 2008-09-18 16:18:58.500 262 12706.42 17.48 55155.22 88888.00 2008-09-18 16:18:58.625 262 12706.35 17.45 55155.25 88888.00 2008-09-18 16:18:58.750 262 12706.38 17.50 55155.25 88888.00 2008-09-18 16:18:58.875 262 12706.40 17.48 55155.25 88888.00 2008-09-18 16:18:59.000 262 12706.45 17.50 55155.28 88888.00 2008-09-18 16:18:59.125 262 12706.48 17.52 55155.28 88888.00 2008-09-18 16:18:59.250 262 12706.38 17.45 55155.22 88888.00 2008-09-18 16:18:59.375 262 12706.35 17.45 55155.22 88888.00 2008-09-18 16:18:59.500 262 12706.30 17.43 55155.22 88888.00 2008-09-18 16:18:59.625 262 12706.27 17.45 55155.25 88888.00 2008-09-18 16:18:59.750 262 12706.25 17.43 55155.22 88888.00 2008-09-18 16:18:59.875 262 12706.38 17.45 55155.25 88888.00 2008-09-18 16:19:00.000 262 12706.35 17.45 55155.22 88888.00 2008-09-18 16:19:00.125 262 12706.27 17.40 55155.20 88888.00 2008-09-18 16:19:00.250 262 12706.33 17.45 55155.22 88888.00 2008-09-18 16:19:00.375 262 12706.40 17.50 55155.22 88888.00 2008-09-18 16:19:00.500 262 12706.40 17.52 55155.25 88888.00 2008-09-18 16:19:00.625 262 12706.42 17.50 55155.18 88888.00 2008-09-18 16:19:00.750 262 12706.40 17.43 55155.18 88888.00 2008-09-18 16:19:00.875 262 12706.42 17.43 55155.22 88888.00 2008-09-18 16:19:01.000 262 12706.42 17.48 55155.25 88888.00 2008-09-18 16:19:01.125 262 12706.33 17.45 55155.25 88888.00 2008-09-18 16:19:01.250 262 12706.27 17.45 55155.20 88888.00 2008-09-18 16:19:01.375 262 12706.30 17.45 55155.22 88888.00 2008-09-18 16:19:01.500 262 12706.33 17.48 55155.22 88888.00 2008-09-18 16:19:01.625 262 12706.33 17.50 55155.22 88888.00 2008-09-18 16:19:01.750 262 12706.30 17.50 55155.20 88888.00 2008-09-18 16:19:01.875 262 12706.35 17.50 55155.20 88888.00 2008-09-18 16:19:02.000 262 12706.35 17.52 55155.22 88888.00 2008-09-18 16:19:02.125 262 12706.35 17.50 55155.20 88888.00 2008-09-18 16:19:02.250 262 12706.27 17.45 55155.18 88888.00 2008-09-18 16:19:02.375 262 12706.25 17.45 55155.18 88888.00 2008-09-18 16:19:02.500 262 12706.33 17.45 55155.20 88888.00 2008-09-18 16:19:02.625 262 12706.40 17.45 55155.18 88888.00 2008-09-18 16:19:02.750 262 12706.38 17.45 55155.18 88888.00 2008-09-18 16:19:02.875 262 12706.38 17.45 55155.15 88888.00 2008-09-18 16:19:03.000 262 12706.35 17.43 55155.12 88888.00 2008-09-18 16:19:03.125 262 12706.33 17.48 55155.12 88888.00 2008-09-18 16:19:03.250 262 12706.33 17.40 55155.10 88888.00 2008-09-18 16:19:03.375 262 12706.35 17.35 55155.12 88888.00 2008-09-18 16:19:03.500 262 12706.40 17.38 55155.12 88888.00 2008-09-18 16:19:03.625 262 12706.40 17.38 55155.12 88888.00 2008-09-18 16:19:03.750 262 12706.35 17.38 55155.12 88888.00 2008-09-18 16:19:03.875 262 12706.35 17.43 55155.15 88888.00 2008-09-18 16:19:04.000 262 12706.45 17.52 55155.18 88888.00 2008-09-18 16:19:04.125 262 12706.42 17.52 55155.15 88888.00 2008-09-18 16:19:04.250 262 12706.38 17.45 55155.18 88888.00 2008-09-18 16:19:04.375 262 12706.40 17.48 55155.20 88888.00 2008-09-18 16:19:04.500 262 12706.42 17.52 55155.18 88888.00 2008-09-18 16:19:04.625 262 12706.48 17.60 55155.22 88888.00 2008-09-18 16:19:04.750 262 12706.45 17.55 55155.20 88888.00 2008-09-18 16:19:04.875 262 12706.45 17.55 55155.20 88888.00 2008-09-18 16:19:05.000 262 12706.48 17.55 55155.22 88888.00 2008-09-18 16:19:05.125 262 12706.45 17.55 55155.22 88888.00 2008-09-18 16:19:05.250 262 12706.42 17.55 55155.22 88888.00 2008-09-18 16:19:05.375 262 12706.48 17.60 55155.25 88888.00 2008-09-18 16:19:05.500 262 12706.48 17.55 55155.22 88888.00 2008-09-18 16:19:05.625 262 12706.42 17.50 55155.20 88888.00 2008-09-18 16:19:05.750 262 12706.40 17.50 55155.20 88888.00 2008-09-18 16:19:05.875 262 12706.38 17.55 55155.22 88888.00 2008-09-18 16:19:06.000 262 12706.40 17.50 55155.20 88888.00 2008-09-18 16:19:06.125 262 12706.35 17.43 55155.15 88888.00 2008-09-18 16:19:06.250 262 12706.35 17.45 55155.18 88888.00 2008-09-18 16:19:06.375 262 12706.40 17.52 55155.18 88888.00 2008-09-18 16:19:06.500 262 12706.40 17.52 55155.15 88888.00 2008-09-18 16:19:06.625 262 12706.38 17.52 55155.18 88888.00 2008-09-18 16:19:06.750 262 12706.40 17.50 55155.20 88888.00 2008-09-18 16:19:06.875 262 12706.42 17.50 55155.20 88888.00 2008-09-18 16:19:07.000 262 12706.45 17.55 55155.20 88888.00 2008-09-18 16:19:07.125 262 12706.42 17.52 55155.20 88888.00 2008-09-18 16:19:07.250 262 12706.40 17.52 55155.20 88888.00 2008-09-18 16:19:07.375 262 12706.45 17.52 55155.18 88888.00 2008-09-18 16:19:07.500 262 12706.50 17.57 55155.20 88888.00 2008-09-18 16:19:07.625 262 12706.48 17.55 55155.20 88888.00 2008-09-18 16:19:07.750 262 12706.50 17.60 55155.20 88888.00 2008-09-18 16:19:07.875 262 12706.45 17.60 55155.20 88888.00 2008-09-18 16:19:08.000 262 12706.45 17.60 55155.15 88888.00 2008-09-18 16:19:08.125 262 12706.48 17.57 55155.12 88888.00 2008-09-18 16:19:08.250 262 12706.45 17.50 55155.12 88888.00 2008-09-18 16:19:08.375 262 12706.48 17.52 55155.15 88888.00 2008-09-18 16:19:08.500 262 12706.50 17.60 55155.15 88888.00 2008-09-18 16:19:08.625 262 12706.48 17.57 55155.10 88888.00 2008-09-18 16:19:08.750 262 12706.45 17.50 55155.07 88888.00 2008-09-18 16:19:08.875 262 12706.45 17.48 55155.07 88888.00 2008-09-18 16:19:09.000 262 12706.45 17.52 55155.07 88888.00 2008-09-18 16:19:09.125 262 12706.48 17.60 55155.07 88888.00 2008-09-18 16:19:09.250 262 12706.48 17.57 55155.05 88888.00 2008-09-18 16:19:09.375 262 12706.55 17.60 55155.05 88888.00 2008-09-18 16:19:09.500 262 12706.52 17.65 55155.07 88888.00 2008-09-18 16:19:09.625 262 12706.58 17.62 55155.07 88888.00 2008-09-18 16:19:09.750 262 12706.52 17.55 55155.07 88888.00 2008-09-18 16:19:09.875 262 12706.52 17.52 55155.05 88888.00 2008-09-18 16:19:10.000 262 12706.55 17.52 55155.05 88888.00 2008-09-18 16:19:10.125 262 12706.50 17.55 55155.07 88888.00 2008-09-18 16:19:10.250 262 12706.52 17.57 55155.15 88888.00 2008-09-18 16:19:10.375 262 12706.58 17.62 55155.15 88888.00 2008-09-18 16:19:10.500 262 12706.58 17.62 55155.15 88888.00 2008-09-18 16:19:10.625 262 12706.52 17.62 55155.15 88888.00 2008-09-18 16:19:10.750 262 12706.50 17.60 55155.18 88888.00 2008-09-18 16:19:10.875 262 12706.58 17.68 55155.18 88888.00 2008-09-18 16:19:11.000 262 12706.62 17.65 55155.18 88888.00 2008-09-18 16:19:11.125 262 12706.58 17.62 55155.18 88888.00 2008-09-18 16:19:11.250 262 12706.60 17.60 55155.15 88888.00 2008-09-18 16:19:11.375 262 12706.65 17.60 55155.15 88888.00 2008-09-18 16:19:11.500 262 12706.62 17.60 55155.15 88888.00 2008-09-18 16:19:11.625 262 12706.60 17.62 55155.12 88888.00 2008-09-18 16:19:11.750 262 12706.62 17.62 55155.15 88888.00 2008-09-18 16:19:11.875 262 12706.62 17.60 55155.12 88888.00 2008-09-18 16:19:12.000 262 12706.65 17.65 55155.10 88888.00 2008-09-18 16:19:12.125 262 12706.65 17.65 55155.10 88888.00 2008-09-18 16:19:12.250 262 12706.65 17.70 55155.10 88888.00 2008-09-18 16:19:12.375 262 12706.73 17.73 55155.18 88888.00 2008-09-18 16:19:12.500 262 12706.73 17.70 55155.10 88888.00 2008-09-18 16:19:12.625 262 12706.58 17.57 55155.05 88888.00 2008-09-18 16:19:12.750 262 12706.58 17.60 55155.03 88888.00 2008-09-18 16:19:12.875 262 12706.73 17.68 55155.07 88888.00 2008-09-18 16:19:13.000 262 12706.73 17.65 55155.07 88888.00 2008-09-18 16:19:13.125 262 12706.62 17.65 55155.10 88888.00 2008-09-18 16:19:13.250 262 12706.55 17.62 55155.10 88888.00 2008-09-18 16:19:13.375 262 12706.55 17.57 55155.07 88888.00 2008-09-18 16:19:13.500 262 12706.52 17.65 55155.07 88888.00 2008-09-18 16:19:13.625 262 12706.55 17.62 55155.05 88888.00 2008-09-18 16:19:13.750 262 12706.58 17.62 55155.05 88888.00 2008-09-18 16:19:13.875 262 12706.67 17.70 55155.10 88888.00 2008-09-18 16:19:14.000 262 12706.70 17.68 55155.12 88888.00 2008-09-18 16:19:14.125 262 12706.65 17.65 55155.10 88888.00 2008-09-18 16:19:14.250 262 12706.60 17.65 55155.07 88888.00 2008-09-18 16:19:14.375 262 12706.60 17.62 55155.05 88888.00 2008-09-18 16:19:14.500 262 12706.65 17.62 55155.03 88888.00 2008-09-18 16:19:14.625 262 12706.62 17.57 55155.00 88888.00 2008-09-18 16:19:14.750 262 12706.58 17.57 55155.00 88888.00 2008-09-18 16:19:14.875 262 12706.60 17.60 55155.05 88888.00 2008-09-18 16:19:15.000 262 12706.65 17.60 55155.05 88888.00 2008-09-18 16:19:15.125 262 12706.70 17.60 55155.05 88888.00 2008-09-18 16:19:15.250 262 12706.70 17.60 55155.03 88888.00 2008-09-18 16:19:15.375 262 12706.70 17.62 55155.03 88888.00 2008-09-18 16:19:15.500 262 12706.62 17.68 55155.00 88888.00 2008-09-18 16:19:15.625 262 12706.70 17.68 55155.00 88888.00 2008-09-18 16:19:15.750 262 12706.73 17.62 55154.97 88888.00 2008-09-18 16:19:15.875 262 12706.67 17.57 55154.95 88888.00 2008-09-18 16:19:16.000 262 12706.65 17.62 55155.00 88888.00 2008-09-18 16:19:16.125 262 12706.73 17.68 55155.05 88888.00 2008-09-18 16:19:16.250 262 12706.73 17.65 55155.03 88888.00 2008-09-18 16:19:16.375 262 12706.70 17.65 55155.00 88888.00 2008-09-18 16:19:16.500 262 12706.67 17.65 55155.03 88888.00 2008-09-18 16:19:16.625 262 12706.65 17.68 55155.05 88888.00 2008-09-18 16:19:16.750 262 12706.67 17.68 55155.05 88888.00 2008-09-18 16:19:16.875 262 12706.67 17.68 55155.05 88888.00 2008-09-18 16:19:17.000 262 12706.73 17.65 55155.00 88888.00 2008-09-18 16:19:17.125 262 12706.67 17.65 55155.03 88888.00 2008-09-18 16:19:17.250 262 12706.62 17.62 55155.05 88888.00 2008-09-18 16:19:17.375 262 12706.80 17.73 55155.07 88888.00 2008-09-18 16:19:17.500 262 12706.90 17.80 55155.07 88888.00 2008-09-18 16:19:17.625 262 12706.83 17.75 55155.07 88888.00 2008-09-18 16:19:17.750 262 12706.77 17.68 55155.07 88888.00 2008-09-18 16:19:17.875 262 12706.73 17.65 55155.10 88888.00 2008-09-18 16:19:18.000 262 12706.70 17.65 55155.05 88888.00 2008-09-18 16:19:18.125 262 12706.73 17.57 55155.00 88888.00 2008-09-18 16:19:18.250 262 12706.77 17.57 55155.00 88888.00 2008-09-18 16:19:18.375 262 12706.83 17.65 55154.97 88888.00 2008-09-18 16:19:18.500 262 12706.77 17.65 55155.03 88888.00 2008-09-18 16:19:18.625 262 12706.77 17.73 55155.07 88888.00 2008-09-18 16:19:18.750 262 12706.75 17.75 55155.10 88888.00 2008-09-18 16:19:18.875 262 12706.77 17.73 55155.07 88888.00 2008-09-18 16:19:19.000 262 12706.77 17.68 55155.03 88888.00 2008-09-18 16:19:19.125 262 12706.73 17.65 55155.03 88888.00 2008-09-18 16:19:19.250 262 12706.73 17.68 55155.07 88888.00 2008-09-18 16:19:19.375 262 12706.83 17.73 55155.10 88888.00 2008-09-18 16:19:19.500 262 12706.85 17.70 55155.10 88888.00 2008-09-18 16:19:19.625 262 12706.88 17.70 55155.10 88888.00 2008-09-18 16:19:19.750 262 12706.85 17.73 55155.10 88888.00 2008-09-18 16:19:19.875 262 12706.80 17.65 55155.05 88888.00 2008-09-18 16:19:20.000 262 12706.77 17.65 55155.05 88888.00 2008-09-18 16:19:20.125 262 12706.80 17.73 55155.07 88888.00 2008-09-18 16:19:20.250 262 12706.77 17.70 55155.05 88888.00 2008-09-18 16:19:20.375 262 12706.80 17.68 55155.00 88888.00 2008-09-18 16:19:20.500 262 12706.83 17.60 55154.97 88888.00 2008-09-18 16:19:20.625 262 12706.83 17.60 55155.00 88888.00 2008-09-18 16:19:20.750 262 12706.90 17.65 55155.00 88888.00 2008-09-18 16:19:20.875 262 12706.90 17.65 55155.03 88888.00 2008-09-18 16:19:21.000 262 12706.85 17.68 55155.03 88888.00 2008-09-18 16:19:21.125 262 12706.80 17.62 55155.03 88888.00 2008-09-18 16:19:21.250 262 12706.75 17.57 55154.97 88888.00 2008-09-18 16:19:21.375 262 12706.77 17.57 55154.97 88888.00 2008-09-18 16:19:21.500 262 12706.83 17.62 55154.97 88888.00 2008-09-18 16:19:21.625 262 12706.85 17.65 55155.00 88888.00 2008-09-18 16:19:21.750 262 12706.88 17.68 55155.03 88888.00 2008-09-18 16:19:21.875 262 12706.88 17.68 55155.03 88888.00 2008-09-18 16:19:22.000 262 12706.88 17.68 55155.00 88888.00 2008-09-18 16:19:22.125 262 12706.80 17.68 55155.03 88888.00 2008-09-18 16:19:22.250 262 12706.85 17.68 55155.03 88888.00 2008-09-18 16:19:22.375 262 12706.98 17.75 55155.07 88888.00 2008-09-18 16:19:22.500 262 12707.02 17.73 55155.07 88888.00 2008-09-18 16:19:22.625 262 12706.92 17.65 55155.03 88888.00 2008-09-18 16:19:22.750 262 12706.92 17.68 55155.05 88888.00 2008-09-18 16:19:22.875 262 12706.95 17.70 55155.07 88888.00 2008-09-18 16:19:23.000 262 12706.95 17.70 55155.07 88888.00 2008-09-18 16:19:23.125 262 12706.90 17.73 55155.05 88888.00 2008-09-18 16:19:23.250 262 12706.88 17.68 55155.05 88888.00 2008-09-18 16:19:23.375 262 12706.88 17.68 55155.05 88888.00 2008-09-18 16:19:23.500 262 12706.95 17.68 55155.05 88888.00 2008-09-18 16:19:23.625 262 12706.95 17.68 55155.03 88888.00 2008-09-18 16:19:23.750 262 12706.90 17.60 55154.97 88888.00 2008-09-18 16:19:23.875 262 12706.95 17.68 55155.05 88888.00 2008-09-18 16:19:24.000 262 12707.05 17.82 55155.12 88888.00 2008-09-18 16:19:24.125 262 12707.08 17.77 55155.07 88888.00 2008-09-18 16:19:24.250 262 12707.05 17.70 55155.03 88888.00 2008-09-18 16:19:24.375 262 12707.08 17.68 55155.00 88888.00 2008-09-18 16:19:24.500 262 12707.00 17.68 55155.00 88888.00 2008-09-18 16:19:24.625 262 12706.95 17.73 55155.03 88888.00 2008-09-18 16:19:24.750 262 12706.98 17.75 55155.05 88888.00 2008-09-18 16:19:24.875 262 12706.98 17.73 55155.03 88888.00 2008-09-18 16:19:25.000 262 12707.00 17.77 55155.05 88888.00 2008-09-18 16:19:25.125 262 12707.00 17.75 55155.07 88888.00 2008-09-18 16:19:25.250 262 12706.92 17.73 55155.07 88888.00 2008-09-18 16:19:25.375 262 12706.92 17.75 55155.05 88888.00 2008-09-18 16:19:25.500 262 12706.88 17.73 55155.05 88888.00 2008-09-18 16:19:25.625 262 12706.95 17.73 55155.05 88888.00 2008-09-18 16:19:25.750 262 12706.98 17.75 55155.05 88888.00 2008-09-18 16:19:25.875 262 12707.02 17.77 55155.07 88888.00 2008-09-18 16:19:26.000 262 12707.00 17.82 55155.07 88888.00 2008-09-18 16:19:26.125 262 12706.95 17.75 55155.05 88888.00 2008-09-18 16:19:26.250 262 12706.88 17.65 55154.97 88888.00 2008-09-18 16:19:26.375 262 12706.95 17.65 55154.97 88888.00 2008-09-18 16:19:26.500 262 12707.00 17.68 55154.95 88888.00 2008-09-18 16:19:26.625 262 12707.08 17.75 55154.97 88888.00 2008-09-18 16:19:26.750 262 12707.02 17.80 55155.00 88888.00 2008-09-18 16:19:26.875 262 12706.98 17.77 55155.00 88888.00 2008-09-18 16:19:27.000 262 12706.95 17.77 55154.97 88888.00 2008-09-18 16:19:27.125 262 12706.90 17.75 55154.97 88888.00 2008-09-18 16:19:27.250 262 12706.92 17.77 55154.97 88888.00 2008-09-18 16:19:27.375 262 12706.98 17.77 55155.00 88888.00 2008-09-18 16:19:27.500 262 12706.98 17.77 55155.00 88888.00 2008-09-18 16:19:27.625 262 12706.90 17.75 55155.00 88888.00 2008-09-18 16:19:27.750 262 12706.92 17.77 55155.00 88888.00 2008-09-18 16:19:27.875 262 12706.90 17.70 55154.97 88888.00 2008-09-18 16:19:28.000 262 12706.90 17.65 55154.97 88888.00 2008-09-18 16:19:28.125 262 12706.92 17.68 55155.00 88888.00 2008-09-18 16:19:28.250 262 12706.95 17.82 55155.05 88888.00 2008-09-18 16:19:28.375 262 12706.98 17.88 55155.07 88888.00 2008-09-18 16:19:28.500 262 12706.95 17.90 55155.05 88888.00 2008-09-18 16:19:28.625 262 12706.88 17.77 55155.05 88888.00 2008-09-18 16:19:28.750 262 12706.88 17.77 55155.07 88888.00 2008-09-18 16:19:28.875 262 12706.90 17.77 55155.07 88888.00 2008-09-18 16:19:29.000 262 12706.85 17.77 55155.07 88888.00 2008-09-18 16:19:29.125 262 12706.83 17.80 55155.07 88888.00 2008-09-18 16:19:29.250 262 12706.85 17.85 55155.07 88888.00 2008-09-18 16:19:29.375 262 12706.90 17.80 55155.05 88888.00 2008-09-18 16:19:29.500 262 12706.92 17.80 55155.05 88888.00 2008-09-18 16:19:29.625 262 12706.95 17.82 55155.05 88888.00 2008-09-18 16:19:29.750 262 12706.90 17.80 55155.07 88888.00 2008-09-18 16:19:29.875 262 12706.88 17.75 55155.07 88888.00 2008-09-18 16:19:30.000 262 12706.90 17.80 55155.05 88888.00 2008-09-18 16:19:30.125 262 12706.92 17.82 55155.05 88888.00 2008-09-18 16:19:30.250 262 12706.92 17.80 55155.05 88888.00 2008-09-18 16:19:30.375 262 12706.95 17.80 55155.05 88888.00 2008-09-18 16:19:30.500 262 12706.95 17.80 55155.03 88888.00 2008-09-18 16:19:30.625 262 12706.90 17.77 55155.03 88888.00 2008-09-18 16:19:30.750 262 12706.92 17.77 55155.05 88888.00 2008-09-18 16:19:30.875 262 12707.00 17.85 55155.07 88888.00 2008-09-18 16:19:31.000 262 12706.95 17.85 55155.07 88888.00 2008-09-18 16:19:31.125 262 12706.83 17.80 55155.05 88888.00 2008-09-18 16:19:31.250 262 12706.77 17.80 55155.05 88888.00 2008-09-18 16:19:31.375 262 12706.83 17.80 55155.05 88888.00 2008-09-18 16:19:31.500 262 12706.85 17.77 55155.05 88888.00 2008-09-18 16:19:31.625 262 12706.90 17.80 55155.05 88888.00 2008-09-18 16:19:31.750 262 12706.88 17.77 55155.05 88888.00 2008-09-18 16:19:31.875 262 12706.85 17.75 55155.05 88888.00 2008-09-18 16:19:32.000 262 12706.85 17.80 55155.05 88888.00 2008-09-18 16:19:32.125 262 12706.83 17.80 55155.05 88888.00 2008-09-18 16:19:32.250 262 12706.77 17.80 55155.05 88888.00 2008-09-18 16:19:32.375 262 12706.77 17.82 55155.03 88888.00 2008-09-18 16:19:32.500 262 12706.80 17.82 55155.03 88888.00 2008-09-18 16:19:32.625 262 12706.85 17.82 55155.03 88888.00 2008-09-18 16:19:32.750 262 12706.77 17.80 55155.03 88888.00 2008-09-18 16:19:32.875 262 12706.80 17.80 55155.00 88888.00 2008-09-18 16:19:33.000 262 12706.85 17.80 55154.95 88888.00 2008-09-18 16:19:33.125 262 12706.88 17.80 55154.97 88888.00 2008-09-18 16:19:33.250 262 12706.88 17.80 55155.00 88888.00 2008-09-18 16:19:33.375 262 12706.90 17.80 55154.97 88888.00 2008-09-18 16:19:33.500 262 12706.88 17.80 55154.95 88888.00 2008-09-18 16:19:33.625 262 12706.88 17.80 55154.95 88888.00 2008-09-18 16:19:33.750 262 12706.90 17.88 55154.93 88888.00 2008-09-18 16:19:33.875 262 12706.88 17.80 55154.97 88888.00 2008-09-18 16:19:34.000 262 12706.90 17.85 55155.03 88888.00 2008-09-18 16:19:34.125 262 12707.00 17.88 55155.05 88888.00 2008-09-18 16:19:34.250 262 12707.00 17.88 55155.03 88888.00 2008-09-18 16:19:34.375 262 12706.98 17.85 55155.03 88888.00 2008-09-18 16:19:34.500 262 12706.98 17.88 55155.05 88888.00 2008-09-18 16:19:34.625 262 12706.95 17.93 55155.05 88888.00 2008-09-18 16:19:34.750 262 12706.92 17.95 55155.05 88888.00 2008-09-18 16:19:34.875 262 12706.85 17.82 55155.03 88888.00 2008-09-18 16:19:35.000 262 12706.83 17.75 55154.97 88888.00 2008-09-18 16:19:35.125 262 12706.85 17.82 55155.03 88888.00 2008-09-18 16:19:35.250 262 12706.88 17.88 55155.07 88888.00 2008-09-18 16:19:35.375 262 12706.88 17.90 55155.05 88888.00 2008-09-18 16:19:35.500 262 12706.83 17.85 55155.05 88888.00 2008-09-18 16:19:35.625 262 12706.80 17.82 55155.03 88888.00 2008-09-18 16:19:35.750 262 12706.83 17.88 55155.05 88888.00 2008-09-18 16:19:35.875 262 12706.83 17.90 55155.07 88888.00 2008-09-18 16:19:36.000 262 12706.73 17.82 55155.07 88888.00 2008-09-18 16:19:36.125 262 12706.70 17.82 55155.05 88888.00 2008-09-18 16:19:36.250 262 12706.65 17.85 55155.07 88888.00 2008-09-18 16:19:36.375 262 12706.75 17.90 55155.05 88888.00 2008-09-18 16:19:36.500 262 12706.75 17.90 55155.03 88888.00 2008-09-18 16:19:36.625 262 12706.77 17.93 55155.05 88888.00 2008-09-18 16:19:36.750 262 12706.85 17.95 55155.05 88888.00 2008-09-18 16:19:36.875 262 12706.90 17.95 55155.05 88888.00 2008-09-18 16:19:37.000 262 12706.77 17.88 55155.03 88888.00 2008-09-18 16:19:37.125 262 12706.77 17.88 55155.05 88888.00 2008-09-18 16:19:37.250 262 12706.77 17.85 55155.05 88888.00 2008-09-18 16:19:37.375 262 12706.77 17.85 55155.05 88888.00 2008-09-18 16:19:37.500 262 12706.75 17.88 55155.03 88888.00 2008-09-18 16:19:37.625 262 12706.73 17.93 55155.05 88888.00 2008-09-18 16:19:37.750 262 12706.75 17.93 55155.07 88888.00 2008-09-18 16:19:37.875 262 12706.75 17.95 55155.05 88888.00 2008-09-18 16:19:38.000 262 12706.73 17.90 55155.05 88888.00 2008-09-18 16:19:38.125 262 12706.70 17.85 55155.03 88888.00 2008-09-18 16:19:38.250 262 12706.67 17.88 55155.03 88888.00 2008-09-18 16:19:38.375 262 12706.77 17.93 55155.03 88888.00 2008-09-18 16:19:38.500 262 12706.75 17.95 55155.05 88888.00 2008-09-18 16:19:38.625 262 12706.65 17.85 55155.00 88888.00 2008-09-18 16:19:38.750 262 12706.62 17.88 55155.03 88888.00 2008-09-18 16:19:38.875 262 12706.75 17.93 55155.05 88888.00 2008-09-18 16:19:39.000 262 12706.77 17.88 55155.00 88888.00 2008-09-18 16:19:39.125 262 12706.73 17.90 55155.03 88888.00 2008-09-18 16:19:39.250 262 12706.73 17.93 55155.05 88888.00 2008-09-18 16:19:39.375 262 12706.80 17.95 55155.03 88888.00 2008-09-18 16:19:39.500 262 12706.73 17.90 55155.03 88888.00 2008-09-18 16:19:39.625 262 12706.70 17.90 55155.03 88888.00 2008-09-18 16:19:39.750 262 12706.70 17.93 55155.03 88888.00 2008-09-18 16:19:39.875 262 12706.73 17.90 55155.03 88888.00 2008-09-18 16:19:40.000 262 12706.73 17.90 55155.05 88888.00 2008-09-18 16:19:40.125 262 12706.70 17.95 55155.07 88888.00 2008-09-18 16:19:40.250 262 12706.73 17.90 55155.05 88888.00 2008-09-18 16:19:40.375 262 12706.70 17.85 55155.07 88888.00 2008-09-18 16:19:40.500 262 12706.62 17.90 55155.05 88888.00 2008-09-18 16:19:40.625 262 12706.60 17.88 55155.07 88888.00 2008-09-18 16:19:40.750 262 12706.55 17.90 55155.10 88888.00 2008-09-18 16:19:40.875 262 12706.60 17.95 55155.15 88888.00 2008-09-18 16:19:41.000 262 12706.65 17.98 55155.10 88888.00 2008-09-18 16:19:41.125 262 12706.62 17.90 55155.07 88888.00 2008-09-18 16:19:41.250 262 12706.60 17.98 55155.10 88888.00 2008-09-18 16:19:41.375 262 12706.62 18.00 55155.07 88888.00 2008-09-18 16:19:41.500 262 12706.58 17.95 55155.07 88888.00 2008-09-18 16:19:41.625 262 12706.58 17.90 55155.07 88888.00 2008-09-18 16:19:41.750 262 12706.62 17.98 55155.10 88888.00 2008-09-18 16:19:41.875 262 12706.65 17.98 55155.07 88888.00 2008-09-18 16:19:42.000 262 12706.60 17.93 55155.05 88888.00 2008-09-18 16:19:42.125 262 12706.50 17.85 55155.03 88888.00 2008-09-18 16:19:42.250 262 12706.58 17.90 55155.05 88888.00 2008-09-18 16:19:42.375 262 12706.62 17.95 55155.07 88888.00 2008-09-18 16:19:42.500 262 12706.65 17.95 55155.05 88888.00 2008-09-18 16:19:42.625 262 12706.67 18.00 55155.07 88888.00 2008-09-18 16:19:42.750 262 12706.67 18.00 55155.12 88888.00 2008-09-18 16:19:42.875 262 12706.60 17.90 55155.10 88888.00 2008-09-18 16:19:43.000 262 12706.58 17.93 55155.10 88888.00 2008-09-18 16:19:43.125 262 12706.52 17.95 55155.12 88888.00 2008-09-18 16:19:43.250 262 12706.48 17.98 55155.18 88888.00 2008-09-18 16:19:43.375 262 12706.50 17.98 55155.18 88888.00 2008-09-18 16:19:43.500 262 12706.48 17.95 55155.18 88888.00 2008-09-18 16:19:43.625 262 12706.58 17.95 55155.15 88888.00 2008-09-18 16:19:43.750 262 12706.58 17.93 55155.12 88888.00 2008-09-18 16:19:43.875 262 12706.50 17.93 55155.12 88888.00 2008-09-18 16:19:44.000 262 12706.48 17.93 55155.10 88888.00 2008-09-18 16:19:44.125 262 12706.52 17.98 55155.12 88888.00 2008-09-18 16:19:44.250 262 12706.52 17.98 55155.10 88888.00 2008-09-18 16:19:44.375 262 12706.58 17.98 55155.10 88888.00 2008-09-18 16:19:44.500 262 12706.48 17.95 55155.05 88888.00 2008-09-18 16:19:44.625 262 12706.45 17.88 55155.05 88888.00 2008-09-18 16:19:44.750 262 12706.48 17.90 55155.05 88888.00 2008-09-18 16:19:44.875 262 12706.48 17.93 55155.03 88888.00 2008-09-18 16:19:45.000 262 12706.45 17.93 55155.03 88888.00 2008-09-18 16:19:45.125 262 12706.40 17.90 55155.05 88888.00 2008-09-18 16:19:45.250 262 12706.48 17.90 55155.07 88888.00 2008-09-18 16:19:45.375 262 12706.55 17.93 55155.07 88888.00 2008-09-18 16:19:45.500 262 12706.60 17.95 55155.05 88888.00 2008-09-18 16:19:45.625 262 12706.52 17.95 55155.07 88888.00 2008-09-18 16:19:45.750 262 12706.48 17.98 55155.07 88888.00 2008-09-18 16:19:45.875 262 12706.52 17.98 55155.07 88888.00 2008-09-18 16:19:46.000 262 12706.55 17.90 55155.05 88888.00 2008-09-18 16:19:46.125 262 12706.55 17.90 55155.07 88888.00 2008-09-18 16:19:46.250 262 12706.52 17.95 55155.12 88888.00 2008-09-18 16:19:46.375 262 12706.45 17.95 55155.12 88888.00 2008-09-18 16:19:46.500 262 12706.45 17.93 55155.15 88888.00 2008-09-18 16:19:46.625 262 12706.48 17.95 55155.12 88888.00 2008-09-18 16:19:46.750 262 12706.42 17.93 55155.12 88888.00 2008-09-18 16:19:46.875 262 12706.40 17.90 55155.10 88888.00 2008-09-18 16:19:47.000 262 12706.45 17.95 55155.15 88888.00 2008-09-18 16:19:47.125 262 12706.50 17.98 55155.18 88888.00 2008-09-18 16:19:47.250 262 12706.48 17.90 55155.12 88888.00 2008-09-18 16:19:47.375 262 12706.42 17.88 55155.10 88888.00 2008-09-18 16:19:47.500 262 12706.40 17.93 55155.18 88888.00 2008-09-18 16:19:47.625 262 12706.38 17.95 55155.18 88888.00 2008-09-18 16:19:47.750 262 12706.35 17.90 55155.12 88888.00 2008-09-18 16:19:47.875 262 12706.35 17.95 55155.18 88888.00 2008-09-18 16:19:48.000 262 12706.35 17.90 55155.12 88888.00 2008-09-18 16:19:48.125 262 12706.35 17.93 55155.18 88888.00 2008-09-18 16:19:48.250 262 12706.40 18.00 55155.18 88888.00 2008-09-18 16:19:48.375 262 12706.42 18.02 55155.18 88888.00 2008-09-18 16:19:48.500 262 12706.40 17.98 55155.15 88888.00 2008-09-18 16:19:48.625 262 12706.42 17.95 55155.12 88888.00 2008-09-18 16:19:48.750 262 12706.45 17.85 55155.12 88888.00 2008-09-18 16:19:48.875 262 12706.42 17.85 55155.12 88888.00 2008-09-18 16:19:49.000 262 12706.45 17.88 55155.15 88888.00 2008-09-18 16:19:49.125 262 12706.40 17.88 55155.15 88888.00 2008-09-18 16:19:49.250 262 12706.35 17.85 55155.15 88888.00 2008-09-18 16:19:49.375 262 12706.35 17.85 55155.12 88888.00 2008-09-18 16:19:49.500 262 12706.38 17.90 55155.10 88888.00 2008-09-18 16:19:49.625 262 12706.42 17.82 55155.12 88888.00 2008-09-18 16:19:49.750 262 12706.45 17.82 55155.18 88888.00 2008-09-18 16:19:49.875 262 12706.45 17.88 55155.18 88888.00 2008-09-18 16:19:50.000 262 12706.42 17.90 55155.15 88888.00 2008-09-18 16:19:50.125 262 12706.38 17.82 55155.15 88888.00 2008-09-18 16:19:50.250 262 12706.33 17.77 55155.12 88888.00 2008-09-18 16:19:50.375 262 12706.33 17.80 55155.18 88888.00 2008-09-18 16:19:50.500 262 12706.35 17.82 55155.15 88888.00 2008-09-18 16:19:50.625 262 12706.33 17.80 55155.15 88888.00 2008-09-18 16:19:50.750 262 12706.27 17.80 55155.12 88888.00 2008-09-18 16:19:50.875 262 12706.33 17.85 55155.15 88888.00 2008-09-18 16:19:51.000 262 12706.35 17.85 55155.12 88888.00 2008-09-18 16:19:51.125 262 12706.38 17.80 55155.12 88888.00 2008-09-18 16:19:51.250 262 12706.33 17.75 55155.10 88888.00 2008-09-18 16:19:51.375 262 12706.30 17.82 55155.07 88888.00 2008-09-18 16:19:51.500 262 12706.30 17.88 55155.07 88888.00 2008-09-18 16:19:51.625 262 12706.27 17.80 55155.07 88888.00 2008-09-18 16:19:51.750 262 12706.25 17.75 55155.10 88888.00 2008-09-18 16:19:51.875 262 12706.30 17.77 55155.07 88888.00 2008-09-18 16:19:52.000 262 12706.33 17.77 55155.07 88888.00 2008-09-18 16:19:52.125 262 12706.30 17.75 55155.18 88888.00 2008-09-18 16:19:52.250 262 12706.30 17.75 55155.18 88888.00 2008-09-18 16:19:52.375 262 12706.35 17.80 55155.18 88888.00 2008-09-18 16:19:52.500 262 12706.38 17.82 55155.15 88888.00 2008-09-18 16:19:52.625 262 12706.35 17.82 55155.18 88888.00 2008-09-18 16:19:52.750 262 12706.38 17.82 55155.20 88888.00 2008-09-18 16:19:52.875 262 12706.40 17.85 55155.20 88888.00 2008-09-18 16:19:53.000 262 12706.42 17.85 55155.18 88888.00 2008-09-18 16:19:53.125 262 12706.38 17.85 55155.20 88888.00 2008-09-18 16:19:53.250 262 12706.38 17.85 55155.20 88888.00 2008-09-18 16:19:53.375 262 12706.45 17.85 55155.20 88888.00 2008-09-18 16:19:53.500 262 12706.42 17.80 55155.20 88888.00 2008-09-18 16:19:53.625 262 12706.42 17.75 55155.12 88888.00 2008-09-18 16:19:53.750 262 12706.40 17.77 55155.15 88888.00 2008-09-18 16:19:53.875 262 12706.35 17.80 55155.15 88888.00 2008-09-18 16:19:54.000 262 12706.33 17.80 55155.18 88888.00 2008-09-18 16:19:54.125 262 12706.35 17.82 55155.20 88888.00 2008-09-18 16:19:54.250 262 12706.35 17.77 55155.18 88888.00 2008-09-18 16:19:54.375 262 12706.48 17.85 55155.20 88888.00 2008-09-18 16:19:54.500 262 12706.45 17.88 55155.18 88888.00 2008-09-18 16:19:54.625 262 12706.30 17.77 55155.12 88888.00 2008-09-18 16:19:54.750 262 12706.23 17.73 55155.12 88888.00 2008-09-18 16:19:54.875 262 12706.27 17.75 55155.18 88888.00 2008-09-18 16:19:55.000 262 12706.33 17.82 55155.18 88888.00 2008-09-18 16:19:55.125 262 12706.33 17.82 55155.20 88888.00 2008-09-18 16:19:55.250 262 12706.30 17.80 55155.18 88888.00 2008-09-18 16:19:55.375 262 12706.33 17.80 55155.18 88888.00 2008-09-18 16:19:55.500 262 12706.30 17.80 55155.18 88888.00 2008-09-18 16:19:55.625 262 12706.33 17.77 55155.15 88888.00 2008-09-18 16:19:55.750 262 12706.38 17.80 55155.18 88888.00 2008-09-18 16:19:55.875 262 12706.40 17.82 55155.20 88888.00 2008-09-18 16:19:56.000 262 12706.48 17.82 55155.15 88888.00 2008-09-18 16:19:56.125 262 12706.40 17.73 55155.12 88888.00 2008-09-18 16:19:56.250 262 12706.25 17.65 55155.12 88888.00 2008-09-18 16:19:56.375 262 12706.33 17.70 55155.15 88888.00 2008-09-18 16:19:56.500 262 12706.35 17.75 55155.12 88888.00 2008-09-18 16:19:56.625 262 12706.35 17.80 55155.12 88888.00 2008-09-18 16:19:56.750 262 12706.33 17.82 55155.12 88888.00 2008-09-18 16:19:56.875 262 12706.30 17.77 55155.12 88888.00 2008-09-18 16:19:57.000 262 12706.38 17.75 55155.12 88888.00 2008-09-18 16:19:57.125 262 12706.38 17.75 55155.10 88888.00 2008-09-18 16:19:57.250 262 12706.38 17.73 55155.12 88888.00 2008-09-18 16:19:57.375 262 12706.38 17.73 55155.12 88888.00 2008-09-18 16:19:57.500 262 12706.35 17.68 55155.10 88888.00 2008-09-18 16:19:57.625 262 12706.42 17.73 55155.12 88888.00 2008-09-18 16:19:57.750 262 12706.45 17.75 55155.12 88888.00 2008-09-18 16:19:57.875 262 12706.35 17.75 55155.12 88888.00 2008-09-18 16:19:58.000 262 12706.38 17.73 55155.07 88888.00 2008-09-18 16:19:58.125 262 12706.40 17.68 55155.10 88888.00 2008-09-18 16:19:58.250 262 12706.40 17.65 55155.15 88888.00 2008-09-18 16:19:58.375 262 12706.40 17.70 55155.18 88888.00 2008-09-18 16:19:58.500 262 12706.40 17.75 55155.18 88888.00 2008-09-18 16:19:58.625 262 12706.42 17.73 55155.15 88888.00 2008-09-18 16:19:58.750 262 12706.50 17.80 55155.18 88888.00 2008-09-18 16:19:58.875 262 12706.50 17.75 55155.20 88888.00 2008-09-18 16:19:59.000 262 12706.50 17.75 55155.18 88888.00 2008-09-18 16:19:59.125 262 12706.45 17.75 55155.18 88888.00 2008-09-18 16:19:59.250 262 12706.40 17.73 55155.15 88888.00 2008-09-18 16:19:59.375 262 12706.42 17.77 55155.18 88888.00 2008-09-18 16:19:59.500 262 12706.45 17.73 55155.20 88888.00 2008-09-18 16:19:59.625 262 12706.45 17.73 55155.20 88888.00 2008-09-18 16:19:59.750 262 12706.42 17.75 55155.20 88888.00 2008-09-18 16:19:59.875 262 12706.40 17.77 55155.15 88888.00 2008-09-18 16:20:00.000 262 12706.38 17.70 55155.15 88888.00 2008-09-18 16:20:00.125 262 12706.38 17.65 55155.18 88888.00 2008-09-18 16:20:00.250 262 12706.35 17.65 55155.18 88888.00 2008-09-18 16:20:00.375 262 12706.38 17.68 55155.18 88888.00 2008-09-18 16:20:00.500 262 12706.42 17.70 55155.18 88888.00 2008-09-18 16:20:00.625 262 12706.48 17.68 55155.18 88888.00 2008-09-18 16:20:00.750 262 12706.48 17.68 55155.18 88888.00 2008-09-18 16:20:00.875 262 12706.50 17.70 55155.22 88888.00 2008-09-18 16:20:01.000 262 12706.58 17.68 55155.20 88888.00 2008-09-18 16:20:01.125 262 12706.50 17.62 55155.18 88888.00 2008-09-18 16:20:01.250 262 12706.50 17.60 55155.15 88888.00 2008-09-18 16:20:01.375 262 12706.52 17.62 55155.10 88888.00 2008-09-18 16:20:01.500 262 12706.50 17.65 55155.12 88888.00 2008-09-18 16:20:01.625 262 12706.50 17.68 55155.10 88888.00 2008-09-18 16:20:01.750 262 12706.55 17.70 55155.12 88888.00 2008-09-18 16:20:01.875 262 12706.55 17.75 55155.18 88888.00 2008-09-18 16:20:02.000 262 12706.55 17.70 55155.15 88888.00 2008-09-18 16:20:02.125 262 12706.50 17.60 55155.12 88888.00 2008-09-18 16:20:02.250 262 12706.45 17.60 55155.07 88888.00 2008-09-18 16:20:02.375 262 12706.45 17.62 55155.05 88888.00 2008-09-18 16:20:02.500 262 12706.52 17.68 55155.10 88888.00 2008-09-18 16:20:02.625 262 12706.58 17.73 55155.10 88888.00 2008-09-18 16:20:02.750 262 12706.50 17.62 55155.05 88888.00 2008-09-18 16:20:02.875 262 12706.48 17.62 55155.05 88888.00 2008-09-18 16:20:03.000 262 12706.55 17.70 55155.05 88888.00 2008-09-18 16:20:03.125 262 12706.52 17.70 55155.07 88888.00 2008-09-18 16:20:03.250 262 12706.50 17.68 55155.05 88888.00 2008-09-18 16:20:03.375 262 12706.55 17.68 55155.03 88888.00 2008-09-18 16:20:03.500 262 12706.55 17.68 55155.05 88888.00 2008-09-18 16:20:03.625 262 12706.58 17.68 55155.07 88888.00 2008-09-18 16:20:03.750 262 12706.58 17.68 55155.10 88888.00 2008-09-18 16:20:03.875 262 12706.52 17.68 55155.12 88888.00 2008-09-18 16:20:04.000 262 12706.55 17.70 55155.10 88888.00 2008-09-18 16:20:04.125 262 12706.60 17.70 55155.12 88888.00 2008-09-18 16:20:04.250 262 12706.60 17.68 55155.10 88888.00 2008-09-18 16:20:04.375 262 12706.67 17.68 55155.10 88888.00 2008-09-18 16:20:04.500 262 12706.70 17.70 55155.12 88888.00 2008-09-18 16:20:04.625 262 12706.70 17.77 55155.18 88888.00 2008-09-18 16:20:04.750 262 12706.62 17.77 55155.15 88888.00 2008-09-18 16:20:04.875 262 12706.58 17.73 55155.10 88888.00 2008-09-18 16:20:05.000 262 12706.58 17.68 55155.05 88888.00 2008-09-18 16:20:05.125 262 12706.60 17.73 55155.10 88888.00 2008-09-18 16:20:05.250 262 12706.58 17.73 55155.10 88888.00 2008-09-18 16:20:05.375 262 12706.58 17.75 55155.12 88888.00 2008-09-18 16:20:05.500 262 12706.60 17.73 55155.10 88888.00 2008-09-18 16:20:05.625 262 12706.65 17.70 55155.10 88888.00 2008-09-18 16:20:05.750 262 12706.67 17.73 55155.12 88888.00 2008-09-18 16:20:05.875 262 12706.62 17.73 55155.10 88888.00 2008-09-18 16:20:06.000 262 12706.62 17.62 55155.07 88888.00 2008-09-18 16:20:06.125 262 12706.65 17.68 55155.07 88888.00 2008-09-18 16:20:06.250 262 12706.67 17.73 55155.10 88888.00 2008-09-18 16:20:06.375 262 12706.75 17.80 55155.12 88888.00 2008-09-18 16:20:06.500 262 12706.77 17.75 55155.15 88888.00 2008-09-18 16:20:06.625 262 12706.77 17.75 55155.12 88888.00 2008-09-18 16:20:06.750 262 12706.85 17.75 55155.07 88888.00 2008-09-18 16:20:06.875 262 12706.83 17.70 55155.05 88888.00 2008-09-18 16:20:07.000 262 12706.80 17.75 55155.10 88888.00 2008-09-18 16:20:07.125 262 12706.85 17.80 55155.12 88888.00 2008-09-18 16:20:07.250 262 12706.80 17.75 55155.05 88888.00 2008-09-18 16:20:07.375 262 12706.80 17.70 55155.07 88888.00 2008-09-18 16:20:07.500 262 12706.85 17.68 55155.05 88888.00 2008-09-18 16:20:07.625 262 12706.83 17.70 55155.10 88888.00 2008-09-18 16:20:07.750 262 12706.73 17.73 55155.10 88888.00 2008-09-18 16:20:07.875 262 12706.83 17.75 55155.10 88888.00 2008-09-18 16:20:08.000 262 12706.83 17.70 55155.07 88888.00 2008-09-18 16:20:08.125 262 12706.80 17.70 55155.10 88888.00 2008-09-18 16:20:08.250 262 12706.80 17.65 55155.05 88888.00 2008-09-18 16:20:08.375 262 12706.83 17.70 55155.07 88888.00 2008-09-18 16:20:08.500 262 12706.83 17.77 55155.05 88888.00 2008-09-18 16:20:08.625 262 12706.90 17.75 55155.07 88888.00 2008-09-18 16:20:08.750 262 12706.83 17.68 55155.03 88888.00 2008-09-18 16:20:08.875 262 12706.75 17.62 55155.03 88888.00 2008-09-18 16:20:09.000 262 12706.83 17.65 55155.03 88888.00 2008-09-18 16:20:09.125 262 12706.83 17.62 55155.03 88888.00 2008-09-18 16:20:09.250 262 12706.85 17.65 55155.03 88888.00 2008-09-18 16:20:09.375 262 12706.85 17.70 55155.03 88888.00 2008-09-18 16:20:09.500 262 12706.83 17.68 55155.03 88888.00 2008-09-18 16:20:09.625 262 12706.85 17.62 55155.00 88888.00 2008-09-18 16:20:09.750 262 12706.90 17.65 55155.00 88888.00 2008-09-18 16:20:09.875 262 12706.95 17.70 55155.03 88888.00 2008-09-18 16:20:10.000 262 12706.92 17.70 55154.97 88888.00 2008-09-18 16:20:10.125 262 12706.90 17.70 55155.00 88888.00 2008-09-18 16:20:10.250 262 12706.88 17.70 55155.05 88888.00 2008-09-18 16:20:10.375 262 12706.95 17.73 55155.07 88888.00 2008-09-18 16:20:10.500 262 12707.02 17.77 55155.10 88888.00 2008-09-18 16:20:10.625 262 12706.98 17.73 55155.07 88888.00 2008-09-18 16:20:10.750 262 12707.02 17.73 55155.05 88888.00 2008-09-18 16:20:10.875 262 12707.00 17.68 55155.05 88888.00 2008-09-18 16:20:11.000 262 12707.00 17.73 55155.05 88888.00 2008-09-18 16:20:11.125 262 12706.98 17.75 55155.07 88888.00 2008-09-18 16:20:11.250 262 12706.88 17.73 55155.07 88888.00 2008-09-18 16:20:11.375 262 12706.92 17.75 55155.05 88888.00 2008-09-18 16:20:11.500 262 12706.98 17.77 55155.07 88888.00 2008-09-18 16:20:11.625 262 12707.00 17.80 55155.10 88888.00 2008-09-18 16:20:11.750 262 12706.95 17.80 55155.12 88888.00 2008-09-18 16:20:11.875 262 12706.92 17.73 55155.10 88888.00 2008-09-18 16:20:12.000 262 12706.95 17.80 55155.07 88888.00 2008-09-18 16:20:12.125 262 12706.98 17.80 55155.10 88888.00 2008-09-18 16:20:12.250 262 12707.00 17.68 55155.10 88888.00 2008-09-18 16:20:12.375 262 12707.05 17.73 55155.10 88888.00 2008-09-18 16:20:12.500 262 12707.05 17.75 55155.12 88888.00 2008-09-18 16:20:12.625 262 12707.02 17.75 55155.15 88888.00 2008-09-18 16:20:12.750 262 12707.02 17.75 55155.12 88888.00 2008-09-18 16:20:12.875 262 12707.12 17.75 55155.12 88888.00 2008-09-18 16:20:13.000 262 12707.12 17.73 55155.07 88888.00 2008-09-18 16:20:13.125 262 12706.98 17.68 55155.07 88888.00 2008-09-18 16:20:13.250 262 12706.95 17.70 55155.12 88888.00 2008-09-18 16:20:13.375 262 12706.95 17.70 55155.07 88888.00 2008-09-18 16:20:13.500 262 12706.90 17.68 55155.07 88888.00 2008-09-18 16:20:13.625 262 12706.95 17.70 55155.10 88888.00 2008-09-18 16:20:13.750 262 12707.05 17.73 55155.10 88888.00 2008-09-18 16:20:13.875 262 12707.08 17.75 55155.10 88888.00 2008-09-18 16:20:14.000 262 12707.10 17.70 55155.07 88888.00 2008-09-18 16:20:14.125 262 12707.05 17.70 55155.05 88888.00 2008-09-18 16:20:14.250 262 12706.98 17.70 55155.03 88888.00 2008-09-18 16:20:14.375 262 12707.02 17.75 55155.03 88888.00 2008-09-18 16:20:14.500 262 12707.02 17.73 55155.03 88888.00 2008-09-18 16:20:14.625 262 12707.00 17.70 55155.00 88888.00 2008-09-18 16:20:14.750 262 12707.05 17.73 55155.00 88888.00 2008-09-18 16:20:14.875 262 12707.12 17.75 55155.00 88888.00 2008-09-18 16:20:15.000 262 12707.02 17.70 55154.97 88888.00 2008-09-18 16:20:15.125 262 12706.92 17.70 55155.03 88888.00 2008-09-18 16:20:15.250 262 12706.95 17.73 55155.05 88888.00 2008-09-18 16:20:15.375 262 12706.98 17.65 55155.00 88888.00 2008-09-18 16:20:15.500 262 12706.98 17.62 55155.00 88888.00 2008-09-18 16:20:15.625 262 12707.00 17.68 55154.97 88888.00 2008-09-18 16:20:15.750 262 12707.02 17.75 55155.00 88888.00 2008-09-18 16:20:15.875 262 12707.00 17.75 55155.00 88888.00 2008-09-18 16:20:16.000 262 12707.05 17.75 55155.03 88888.00 2008-09-18 16:20:16.125 262 12707.10 17.77 55155.07 88888.00 2008-09-18 16:20:16.250 262 12707.05 17.77 55155.05 88888.00 2008-09-18 16:20:16.375 262 12707.00 17.80 55155.07 88888.00 2008-09-18 16:20:16.500 262 12706.98 17.77 55155.07 88888.00 2008-09-18 16:20:16.625 262 12706.92 17.73 55155.07 88888.00 2008-09-18 16:20:16.750 262 12706.95 17.73 55155.07 88888.00 2008-09-18 16:20:16.875 262 12706.98 17.75 55155.07 88888.00 2008-09-18 16:20:17.000 262 12707.05 17.77 55155.07 88888.00 2008-09-18 16:20:17.125 262 12707.02 17.77 55155.10 88888.00 2008-09-18 16:20:17.250 262 12707.00 17.80 55155.10 88888.00 2008-09-18 16:20:17.375 262 12707.10 17.82 55155.10 88888.00 2008-09-18 16:20:17.500 262 12707.12 17.82 55155.10 88888.00 2008-09-18 16:20:17.625 262 12707.05 17.80 55155.07 88888.00 2008-09-18 16:20:17.750 262 12706.98 17.80 55155.07 88888.00 2008-09-18 16:20:17.875 262 12706.98 17.77 55155.05 88888.00 2008-09-18 16:20:18.000 262 12707.08 17.80 55155.07 88888.00 2008-09-18 16:20:18.125 262 12707.05 17.77 55155.05 88888.00 2008-09-18 16:20:18.250 262 12707.02 17.77 55155.07 88888.00 2008-09-18 16:20:18.375 262 12707.08 17.80 55155.07 88888.00 2008-09-18 16:20:18.500 262 12707.15 17.80 55155.07 88888.00 2008-09-18 16:20:18.625 262 12707.12 17.85 55155.05 88888.00 2008-09-18 16:20:18.750 262 12707.02 17.82 55155.10 88888.00 2008-09-18 16:20:18.875 262 12707.05 17.80 55155.07 88888.00 2008-09-18 16:20:19.000 262 12707.10 17.80 55155.05 88888.00 2008-09-18 16:20:19.125 262 12707.05 17.80 55155.05 88888.00 2008-09-18 16:20:19.250 262 12707.08 17.80 55155.07 88888.00 2008-09-18 16:20:19.375 262 12707.10 17.77 55155.05 88888.00 2008-09-18 16:20:19.500 262 12707.08 17.75 55155.05 88888.00 2008-09-18 16:20:19.625 262 12707.12 17.80 55155.05 88888.00 2008-09-18 16:20:19.750 262 12707.05 17.77 55155.05 88888.00 2008-09-18 16:20:19.875 262 12707.00 17.82 55155.07 88888.00 2008-09-18 16:20:20.000 262 12707.05 17.85 55155.10 88888.00 2008-09-18 16:20:20.125 262 12707.08 17.85 55155.10 88888.00 2008-09-18 16:20:20.250 262 12707.00 17.85 55155.07 88888.00 2008-09-18 16:20:20.375 262 12707.02 17.85 55155.05 88888.00 2008-09-18 16:20:20.500 262 12707.05 17.85 55155.03 88888.00 2008-09-18 16:20:20.625 262 12707.00 17.80 55155.03 88888.00 2008-09-18 16:20:20.750 262 12706.92 17.77 55155.03 88888.00 2008-09-18 16:20:20.875 262 12707.00 17.77 55155.05 88888.00 2008-09-18 16:20:21.000 262 12706.98 17.77 55155.05 88888.00 2008-09-18 16:20:21.125 262 12707.00 17.80 55155.07 88888.00 2008-09-18 16:20:21.250 262 12707.00 17.80 55155.03 88888.00 2008-09-18 16:20:21.375 262 12707.00 17.77 55155.00 88888.00 2008-09-18 16:20:21.500 262 12707.02 17.85 55155.03 88888.00 2008-09-18 16:20:21.625 262 12707.05 17.82 55155.07 88888.00 2008-09-18 16:20:21.750 262 12707.08 17.88 55155.07 88888.00 2008-09-18 16:20:21.875 262 12707.12 17.85 55155.10 88888.00 2008-09-18 16:20:22.000 262 12707.17 17.82 55155.07 88888.00 2008-09-18 16:20:22.125 262 12707.12 17.80 55155.05 88888.00 2008-09-18 16:20:22.250 262 12707.05 17.80 55155.10 88888.00 2008-09-18 16:20:22.375 262 12707.00 17.82 55155.10 88888.00 2008-09-18 16:20:22.500 262 12707.00 17.82 55155.10 88888.00 2008-09-18 16:20:22.625 262 12706.98 17.80 55155.07 88888.00 2008-09-18 16:20:22.750 262 12707.00 17.82 55155.10 88888.00 2008-09-18 16:20:22.875 262 12707.08 17.88 55155.15 88888.00 2008-09-18 16:20:23.000 262 12707.00 17.85 55155.12 88888.00 2008-09-18 16:20:23.125 262 12706.90 17.82 55155.12 88888.00 2008-09-18 16:20:23.250 262 12706.90 17.80 55155.12 88888.00 2008-09-18 16:20:23.375 262 12706.92 17.80 55155.12 88888.00 2008-09-18 16:20:23.500 262 12706.95 17.80 55155.12 88888.00 2008-09-18 16:20:23.625 262 12707.02 17.82 55155.12 88888.00 2008-09-18 16:20:23.750 262 12707.05 17.85 55155.12 88888.00 2008-09-18 16:20:23.875 262 12706.92 17.85 55155.12 88888.00 2008-09-18 16:20:24.000 262 12706.95 17.85 55155.15 88888.00 2008-09-18 16:20:24.125 262 12706.98 17.82 55155.12 88888.00 2008-09-18 16:20:24.250 262 12707.02 17.85 55155.15 88888.00 2008-09-18 16:20:24.375 262 12706.98 17.85 55155.15 88888.00 2008-09-18 16:20:24.500 262 12706.92 17.90 55155.12 88888.00 2008-09-18 16:20:24.625 262 12706.90 17.88 55155.12 88888.00 2008-09-18 16:20:24.750 262 12706.90 17.88 55155.15 88888.00 2008-09-18 16:20:24.875 262 12706.90 17.88 55155.15 88888.00 2008-09-18 16:20:25.000 262 12706.95 17.95 55155.18 88888.00 2008-09-18 16:20:25.125 262 12706.98 17.95 55155.20 88888.00 2008-09-18 16:20:25.250 262 12706.98 17.93 55155.15 88888.00 2008-09-18 16:20:25.375 262 12706.98 17.90 55155.07 88888.00 2008-09-18 16:20:25.500 262 12706.95 17.88 55155.15 88888.00 2008-09-18 16:20:25.625 262 12707.00 17.88 55155.18 88888.00 2008-09-18 16:20:25.750 262 12707.02 17.90 55155.18 88888.00 2008-09-18 16:20:25.875 262 12707.02 17.90 55155.15 88888.00 2008-09-18 16:20:26.000 262 12706.92 17.88 55155.15 88888.00 2008-09-18 16:20:26.125 262 12706.85 17.82 55155.12 88888.00 2008-09-18 16:20:26.250 262 12706.75 17.82 55155.05 88888.00 2008-09-18 16:20:26.375 262 12706.73 17.80 55155.07 88888.00 2008-09-18 16:20:26.500 262 12706.75 17.85 55155.07 88888.00 2008-09-18 16:20:26.625 262 12706.83 17.88 55155.05 88888.00 2008-09-18 16:20:26.750 262 12706.85 17.80 55155.03 88888.00 2008-09-18 16:20:26.875 262 12706.80 17.77 55155.03 88888.00 2008-09-18 16:20:27.000 262 12706.83 17.82 55155.03 88888.00 2008-09-18 16:20:27.125 262 12706.77 17.80 55155.03 88888.00 2008-09-18 16:20:27.250 262 12706.77 17.85 55155.07 88888.00 2008-09-18 16:20:27.375 262 12706.85 17.90 55155.05 88888.00 2008-09-18 16:20:27.500 262 12706.85 17.90 55155.03 88888.00 2008-09-18 16:20:27.625 262 12706.75 17.82 55155.05 88888.00 2008-09-18 16:20:27.750 262 12706.73 17.80 55155.03 88888.00 2008-09-18 16:20:27.875 262 12706.80 17.85 55155.05 88888.00 2008-09-18 16:20:28.000 262 12706.80 17.82 55155.05 88888.00 2008-09-18 16:20:28.125 262 12706.85 17.88 55155.12 88888.00 2008-09-18 16:20:28.250 262 12706.83 17.93 55155.18 88888.00 2008-09-18 16:20:28.375 262 12706.77 17.90 55155.12 88888.00 2008-09-18 16:20:28.500 262 12706.75 17.85 55155.12 88888.00 2008-09-18 16:20:28.625 262 12706.80 17.95 55155.15 88888.00 2008-09-18 16:20:28.750 262 12706.90 18.02 55155.18 88888.00 2008-09-18 16:20:28.875 262 12706.95 18.02 55155.20 88888.00 2008-09-18 16:20:29.000 262 12706.95 17.98 55155.20 88888.00 2008-09-18 16:20:29.125 262 12706.85 17.88 55155.18 88888.00 2008-09-18 16:20:29.250 262 12706.73 17.88 55155.18 88888.00 2008-09-18 16:20:29.375 262 12706.70 17.93 55155.15 88888.00 2008-09-18 16:20:29.500 262 12706.80 17.98 55155.20 88888.00 2008-09-18 16:20:29.625 262 12706.77 17.93 55155.18 88888.00 2008-09-18 16:20:29.750 262 12706.65 17.85 55155.15 88888.00 2008-09-18 16:20:29.875 262 12706.67 17.90 55155.18 88888.00 2008-09-18 16:20:30.000 262 12706.83 17.93 55155.20 88888.00 2008-09-18 16:20:30.125 262 12706.83 17.88 55155.18 88888.00 2008-09-18 16:20:30.250 262 12706.75 17.82 55155.12 88888.00 2008-09-18 16:20:30.375 262 12706.77 17.82 55155.12 88888.00 2008-09-18 16:20:30.500 262 12706.73 17.88 55155.10 88888.00 2008-09-18 16:20:30.625 262 12706.70 17.93 55155.15 88888.00 2008-09-18 16:20:30.750 262 12706.80 17.98 55155.15 88888.00 2008-09-18 16:20:30.875 262 12706.83 17.93 55155.12 88888.00 2008-09-18 16:20:31.000 262 12706.77 17.88 55155.10 88888.00 2008-09-18 16:20:31.125 262 12706.70 17.88 55155.12 88888.00 2008-09-18 16:20:31.250 262 12706.67 17.93 55155.15 88888.00 2008-09-18 16:20:31.375 262 12706.67 17.93 55155.12 88888.00 2008-09-18 16:20:31.500 262 12706.67 17.88 55155.15 88888.00 2008-09-18 16:20:31.625 262 12706.67 17.93 55155.15 88888.00 2008-09-18 16:20:31.750 262 12706.65 17.88 55155.15 88888.00 2008-09-18 16:20:31.875 262 12706.73 17.93 55155.20 88888.00 2008-09-18 16:20:32.000 262 12706.80 18.02 55155.20 88888.00 2008-09-18 16:20:32.125 262 12706.75 18.00 55155.18 88888.00 2008-09-18 16:20:32.250 262 12706.67 17.95 55155.18 88888.00 2008-09-18 16:20:32.375 262 12706.62 17.93 55155.15 88888.00 2008-09-18 16:20:32.500 262 12706.65 17.98 55155.15 88888.00 2008-09-18 16:20:32.625 262 12706.67 17.98 55155.15 88888.00 2008-09-18 16:20:32.750 262 12706.62 17.95 55155.15 88888.00 2008-09-18 16:20:32.875 262 12706.52 17.93 55155.07 88888.00 2008-09-18 16:20:33.000 262 12706.62 17.98 55155.10 88888.00 2008-09-18 16:20:33.125 262 12706.70 18.00 55155.15 88888.00 2008-09-18 16:20:33.250 262 12706.62 17.90 55155.12 88888.00 2008-09-18 16:20:33.375 262 12706.60 17.93 55155.10 88888.00 2008-09-18 16:20:33.500 262 12706.60 17.95 55155.07 88888.00 2008-09-18 16:20:33.625 262 12706.60 17.98 55155.10 88888.00 2008-09-18 16:20:33.750 262 12706.52 18.00 55155.10 88888.00 2008-09-18 16:20:33.875 262 12706.48 17.93 55155.10 88888.00 2008-09-18 16:20:34.000 262 12706.48 17.98 55155.12 88888.00 2008-09-18 16:20:34.125 262 12706.50 17.98 55155.15 88888.00 2008-09-18 16:20:34.250 262 12706.55 17.90 55155.18 88888.00 2008-09-18 16:20:34.375 262 12706.55 17.98 55155.18 88888.00 2008-09-18 16:20:34.500 262 12706.62 18.00 55155.15 88888.00 2008-09-18 16:20:34.625 262 12706.52 18.00 55155.15 88888.00 2008-09-18 16:20:34.750 262 12706.45 17.98 55155.15 88888.00 2008-09-18 16:20:34.875 262 12706.58 18.05 55155.20 88888.00 2008-09-18 16:20:35.000 262 12706.60 18.05 55155.18 88888.00 2008-09-18 16:20:35.125 262 12706.58 17.98 55155.18 88888.00 2008-09-18 16:20:35.250 262 12706.60 18.02 55155.20 88888.00 2008-09-18 16:20:35.375 262 12706.65 18.10 55155.20 88888.00 2008-09-18 16:20:35.500 262 12706.62 18.10 55155.22 88888.00 2008-09-18 16:20:35.625 262 12706.58 18.15 55155.20 88888.00 2008-09-18 16:20:35.750 262 12706.55 18.12 55155.20 88888.00 2008-09-18 16:20:35.875 262 12706.55 18.10 55155.20 88888.00 2008-09-18 16:20:36.000 262 12706.55 18.02 55155.15 88888.00 2008-09-18 16:20:36.125 262 12706.50 18.05 55155.12 88888.00 2008-09-18 16:20:36.250 262 12706.48 18.10 55155.18 88888.00 2008-09-18 16:20:36.375 262 12706.52 18.10 55155.15 88888.00 2008-09-18 16:20:36.500 262 12706.58 18.10 55155.18 88888.00 2008-09-18 16:20:36.625 262 12706.62 18.10 55155.18 88888.00 2008-09-18 16:20:36.750 262 12706.62 18.05 55155.18 88888.00 2008-09-18 16:20:36.875 262 12706.55 18.05 55155.18 88888.00 2008-09-18 16:20:37.000 262 12706.48 18.00 55155.18 88888.00 2008-09-18 16:20:37.125 262 12706.50 18.07 55155.20 88888.00 2008-09-18 16:20:37.250 262 12706.52 18.05 55155.20 88888.00 2008-09-18 16:20:37.375 262 12706.58 18.07 55155.20 88888.00 2008-09-18 16:20:37.500 262 12706.52 18.10 55155.18 88888.00 2008-09-18 16:20:37.625 262 12706.55 18.10 55155.20 88888.00 2008-09-18 16:20:37.750 262 12706.55 18.12 55155.18 88888.00 2008-09-18 16:20:37.875 262 12706.58 18.23 55155.20 88888.00 2008-09-18 16:20:38.000 262 12706.65 18.25 55155.20 88888.00 2008-09-18 16:20:38.125 262 12706.62 18.18 55155.20 88888.00 2008-09-18 16:20:38.250 262 12706.50 18.10 55155.18 88888.00 2008-09-18 16:20:38.375 262 12706.52 18.10 55155.15 88888.00 2008-09-18 16:20:38.500 262 12706.58 18.15 55155.15 88888.00 2008-09-18 16:20:38.625 262 12706.65 18.18 55155.18 88888.00 2008-09-18 16:20:38.750 262 12706.60 18.12 55155.15 88888.00 2008-09-18 16:20:38.875 262 12706.55 18.10 55155.18 88888.00 2008-09-18 16:20:39.000 262 12706.52 18.12 55155.15 88888.00 2008-09-18 16:20:39.125 262 12706.52 18.10 55155.12 88888.00 2008-09-18 16:20:39.250 262 12706.48 18.07 55155.12 88888.00 2008-09-18 16:20:39.375 262 12706.50 18.07 55155.12 88888.00 2008-09-18 16:20:39.500 262 12706.52 18.10 55155.12 88888.00 2008-09-18 16:20:39.625 262 12706.52 18.15 55155.15 88888.00 2008-09-18 16:20:39.750 262 12706.52 18.18 55155.15 88888.00 2008-09-18 16:20:39.875 262 12706.55 18.20 55155.18 88888.00 2008-09-18 16:20:40.000 262 12706.55 18.18 55155.18 88888.00 2008-09-18 16:20:40.125 262 12706.52 18.23 55155.22 88888.00 2008-09-18 16:20:40.250 262 12706.48 18.20 55155.22 88888.00 2008-09-18 16:20:40.375 262 12706.52 18.23 55155.20 88888.00 2008-09-18 16:20:40.500 262 12706.58 18.23 55155.20 88888.00 2008-09-18 16:20:40.625 262 12706.58 18.23 55155.22 88888.00 2008-09-18 16:20:40.750 262 12706.52 18.18 55155.20 88888.00 2008-09-18 16:20:40.875 262 12706.48 18.18 55155.22 88888.00 2008-09-18 16:20:41.000 262 12706.50 18.18 55155.20 88888.00 2008-09-18 16:20:41.125 262 12706.55 18.18 55155.18 88888.00 2008-09-18 16:20:41.250 262 12706.42 18.10 55155.20 88888.00 2008-09-18 16:20:41.375 262 12706.45 18.15 55155.22 88888.00 2008-09-18 16:20:41.500 262 12706.60 18.23 55155.22 88888.00 2008-09-18 16:20:41.625 262 12706.65 18.27 55155.25 88888.00 2008-09-18 16:20:41.750 262 12706.52 18.23 55155.22 88888.00 2008-09-18 16:20:41.875 262 12706.40 18.20 55155.22 88888.00 2008-09-18 16:20:42.000 262 12706.42 18.23 55155.22 88888.00 2008-09-18 16:20:42.125 262 12706.45 18.23 55155.20 88888.00 2008-09-18 16:20:42.250 262 12706.40 18.15 55155.18 88888.00 2008-09-18 16:20:42.375 262 12706.48 18.12 55155.20 88888.00 2008-09-18 16:20:42.500 262 12706.55 18.12 55155.20 88888.00 2008-09-18 16:20:42.625 262 12706.52 18.18 55155.22 88888.00 2008-09-18 16:20:42.750 262 12706.52 18.18 55155.22 88888.00 2008-09-18 16:20:42.875 262 12706.55 18.15 55155.20 88888.00 2008-09-18 16:20:43.000 262 12706.52 18.18 55155.20 88888.00 2008-09-18 16:20:43.125 262 12706.48 18.18 55155.22 88888.00 2008-09-18 16:20:43.250 262 12706.40 18.20 55155.22 88888.00 2008-09-18 16:20:43.375 262 12706.50 18.20 55155.22 88888.00 2008-09-18 16:20:43.500 262 12706.55 18.20 55155.25 88888.00 2008-09-18 16:20:43.625 262 12706.52 18.23 55155.22 88888.00 2008-09-18 16:20:43.750 262 12706.48 18.23 55155.25 88888.00 2008-09-18 16:20:43.875 262 12706.38 18.15 55155.25 88888.00 2008-09-18 16:20:44.000 262 12706.38 18.15 55155.28 88888.00 2008-09-18 16:20:44.125 262 12706.48 18.25 55155.28 88888.00 2008-09-18 16:20:44.250 262 12706.52 18.27 55155.22 88888.00 2008-09-18 16:20:44.375 262 12706.52 18.27 55155.22 88888.00 2008-09-18 16:20:44.500 262 12706.45 18.18 55155.20 88888.00 2008-09-18 16:20:44.625 262 12706.40 18.12 55155.18 88888.00 2008-09-18 16:20:44.750 262 12706.42 18.12 55155.18 88888.00 2008-09-18 16:20:44.875 262 12706.48 18.23 55155.20 88888.00 2008-09-18 16:20:45.000 262 12706.48 18.20 55155.20 88888.00 2008-09-18 16:20:45.125 262 12706.45 18.18 55155.18 88888.00 2008-09-18 16:20:45.250 262 12706.50 18.15 55155.18 88888.00 2008-09-18 16:20:45.375 262 12706.50 18.20 55155.15 88888.00 2008-09-18 16:20:45.500 262 12706.45 18.23 55155.18 88888.00 2008-09-18 16:20:45.625 262 12706.45 18.20 55155.18 88888.00 2008-09-18 16:20:45.750 262 12706.48 18.18 55155.15 88888.00 2008-09-18 16:20:45.875 262 12706.40 18.12 55155.12 88888.00 2008-09-18 16:20:46.000 262 12706.45 18.15 55155.20 88888.00 2008-09-18 16:20:46.125 262 12706.50 18.27 55155.25 88888.00 2008-09-18 16:20:46.250 262 12706.42 18.25 55155.22 88888.00 2008-09-18 16:20:46.375 262 12706.48 18.25 55155.20 88888.00 2008-09-18 16:20:46.500 262 12706.50 18.25 55155.18 88888.00 2008-09-18 16:20:46.625 262 12706.50 18.18 55155.18 88888.00 2008-09-18 16:20:46.750 262 12706.50 18.20 55155.20 88888.00 2008-09-18 16:20:46.875 262 12706.52 18.27 55155.20 88888.00 2008-09-18 16:20:47.000 262 12706.58 18.23 55155.18 88888.00 2008-09-18 16:20:47.125 262 12706.52 18.27 55155.20 88888.00 2008-09-18 16:20:47.250 262 12706.48 18.23 55155.20 88888.00 2008-09-18 16:20:47.375 262 12706.48 18.20 55155.22 88888.00 2008-09-18 16:20:47.500 262 12706.50 18.25 55155.25 88888.00 2008-09-18 16:20:47.625 262 12706.52 18.27 55155.22 88888.00 2008-09-18 16:20:47.750 262 12706.50 18.27 55155.20 88888.00 2008-09-18 16:20:47.875 262 12706.50 18.23 55155.20 88888.00 2008-09-18 16:20:48.000 262 12706.60 18.25 55155.22 88888.00 2008-09-18 16:20:48.125 262 12706.62 18.23 55155.20 88888.00 2008-09-18 16:20:48.250 262 12706.62 18.18 55155.20 88888.00 2008-09-18 16:20:48.375 262 12706.58 18.23 55155.20 88888.00 2008-09-18 16:20:48.500 262 12706.48 18.25 55155.22 88888.00 2008-09-18 16:20:48.625 262 12706.52 18.23 55155.25 88888.00 2008-09-18 16:20:48.750 262 12706.58 18.23 55155.25 88888.00 2008-09-18 16:20:48.875 262 12706.55 18.25 55155.25 88888.00 2008-09-18 16:20:49.000 262 12706.52 18.23 55155.20 88888.00 2008-09-18 16:20:49.125 262 12706.50 18.25 55155.20 88888.00 2008-09-18 16:20:49.250 262 12706.45 18.23 55155.20 88888.00 2008-09-18 16:20:49.375 262 12706.48 18.23 55155.22 88888.00 2008-09-18 16:20:49.500 262 12706.48 18.23 55155.22 88888.00 2008-09-18 16:20:49.625 262 12706.52 18.30 55155.22 88888.00 2008-09-18 16:20:49.750 262 12706.58 18.30 55155.20 88888.00 2008-09-18 16:20:49.875 262 12706.58 18.30 55155.22 88888.00 2008-09-18 16:20:50.000 262 12706.50 18.25 55155.22 88888.00 2008-09-18 16:20:50.125 262 12706.50 18.25 55155.20 88888.00 2008-09-18 16:20:50.250 262 12706.50 18.20 55155.18 88888.00 2008-09-18 16:20:50.375 262 12706.45 18.23 55155.15 88888.00 2008-09-18 16:20:50.500 262 12706.48 18.20 55155.15 88888.00 2008-09-18 16:20:50.625 262 12706.48 18.20 55155.18 88888.00 2008-09-18 16:20:50.750 262 12706.38 18.23 55155.20 88888.00 2008-09-18 16:20:50.875 262 12706.40 18.27 55155.20 88888.00 2008-09-18 16:20:51.000 262 12706.42 18.25 55155.18 88888.00 2008-09-18 16:20:51.125 262 12706.52 18.27 55155.18 88888.00 2008-09-18 16:20:51.250 262 12706.58 18.23 55155.20 88888.00 2008-09-18 16:20:51.375 262 12706.55 18.18 55155.15 88888.00 2008-09-18 16:20:51.500 262 12706.45 18.18 55155.15 88888.00 2008-09-18 16:20:51.625 262 12706.40 18.23 55155.18 88888.00 2008-09-18 16:20:51.750 262 12706.48 18.23 55155.18 88888.00 2008-09-18 16:20:51.875 262 12706.58 18.25 55155.18 88888.00 2008-09-18 16:20:52.000 262 12706.60 18.25 55155.18 88888.00 2008-09-18 16:20:52.125 262 12706.58 18.27 55155.20 88888.00 2008-09-18 16:20:52.250 262 12706.62 18.27 55155.22 88888.00 2008-09-18 16:20:52.375 262 12706.75 18.30 55155.22 88888.00 2008-09-18 16:20:52.500 262 12706.65 18.30 55155.25 88888.00 2008-09-18 16:20:52.625 262 12706.55 18.32 55155.22 88888.00 2008-09-18 16:20:52.750 262 12706.48 18.30 55155.18 88888.00 2008-09-18 16:20:52.875 262 12706.45 18.27 55155.20 88888.00 2008-09-18 16:20:53.000 262 12706.55 18.27 55155.22 88888.00 2008-09-18 16:20:53.125 262 12706.60 18.23 55155.22 88888.00 2008-09-18 16:20:53.250 262 12706.60 18.27 55155.20 88888.00 2008-09-18 16:20:53.375 262 12706.60 18.30 55155.20 88888.00 2008-09-18 16:20:53.500 262 12706.62 18.30 55155.22 88888.00 2008-09-18 16:20:53.625 262 12706.62 18.27 55155.22 88888.00 2008-09-18 16:20:53.750 262 12706.60 18.27 55155.22 88888.00 2008-09-18 16:20:53.875 262 12706.58 18.25 55155.20 88888.00 2008-09-18 16:20:54.000 262 12706.48 18.25 55155.18 88888.00 2008-09-18 16:20:54.125 262 12706.45 18.27 55155.20 88888.00 2008-09-18 16:20:54.250 262 12706.50 18.30 55155.20 88888.00 2008-09-18 16:20:54.375 262 12706.52 18.27 55155.18 88888.00 2008-09-18 16:20:54.500 262 12706.52 18.27 55155.20 88888.00 2008-09-18 16:20:54.625 262 12706.48 18.25 55155.20 88888.00 2008-09-18 16:20:54.750 262 12706.45 18.25 55155.18 88888.00 2008-09-18 16:20:54.875 262 12706.48 18.27 55155.20 88888.00 2008-09-18 16:20:55.000 262 12706.58 18.32 55155.20 88888.00 2008-09-18 16:20:55.125 262 12706.55 18.35 55155.20 88888.00 2008-09-18 16:20:55.250 262 12706.50 18.27 55155.20 88888.00 2008-09-18 16:20:55.375 262 12706.60 18.30 55155.20 88888.00 2008-09-18 16:20:55.500 262 12706.55 18.25 55155.15 88888.00 2008-09-18 16:20:55.625 262 12706.45 18.23 55155.18 88888.00 2008-09-18 16:20:55.750 262 12706.40 18.18 55155.18 88888.00 2008-09-18 16:20:55.875 262 12706.45 18.23 55155.20 88888.00 2008-09-18 16:20:56.000 262 12706.55 18.30 55155.20 88888.00 2008-09-18 16:20:56.125 262 12706.55 18.35 55155.20 88888.00 2008-09-18 16:20:56.250 262 12706.48 18.25 55155.18 88888.00 2008-09-18 16:20:56.375 262 12706.42 18.18 55155.12 88888.00 2008-09-18 16:20:56.500 262 12706.38 18.12 55155.12 88888.00 2008-09-18 16:20:56.625 262 12706.40 18.12 55155.10 88888.00 2008-09-18 16:20:56.750 262 12706.50 18.23 55155.12 88888.00 2008-09-18 16:20:56.875 262 12706.50 18.25 55155.12 88888.00 2008-09-18 16:20:57.000 262 12706.48 18.23 55155.18 88888.00 2008-09-18 16:20:57.125 262 12706.50 18.25 55155.18 88888.00 2008-09-18 16:20:57.250 262 12706.50 18.25 55155.18 88888.00 2008-09-18 16:20:57.375 262 12706.50 18.25 55155.15 88888.00 2008-09-18 16:20:57.500 262 12706.48 18.27 55155.15 88888.00 2008-09-18 16:20:57.625 262 12706.52 18.30 55155.18 88888.00 2008-09-18 16:20:57.750 262 12706.55 18.25 55155.15 88888.00 2008-09-18 16:20:57.875 262 12706.42 18.18 55155.12 88888.00 2008-09-18 16:20:58.000 262 12706.40 18.20 55155.15 88888.00 2008-09-18 16:20:58.125 262 12706.50 18.25 55155.18 88888.00 2008-09-18 16:20:58.250 262 12706.48 18.30 55155.20 88888.00 2008-09-18 16:20:58.375 262 12706.48 18.30 55155.20 88888.00 2008-09-18 16:20:58.500 262 12706.40 18.25 55155.20 88888.00 2008-09-18 16:20:58.625 262 12706.45 18.30 55155.22 88888.00 2008-09-18 16:20:58.750 262 12706.55 18.30 55155.22 88888.00 2008-09-18 16:20:58.875 262 12706.52 18.27 55155.22 88888.00 2008-09-18 16:20:59.000 262 12706.48 18.27 55155.20 88888.00 2008-09-18 16:20:59.125 262 12706.45 18.25 55155.22 88888.00 2008-09-18 16:20:59.250 262 12706.40 18.23 55155.20 88888.00 2008-09-18 16:20:59.375 262 12706.42 18.25 55155.22 88888.00 2008-09-18 16:20:59.500 262 12706.48 18.30 55155.22 88888.00 2008-09-18 16:20:59.625 262 12706.45 18.27 55155.22 88888.00 2008-09-18 16:20:59.750 262 12706.45 18.25 55155.20 88888.00 2008-09-18 16:20:59.875 262 12706.48 18.25 55155.20 88888.00 2008-09-18 16:21:00.000 262 12706.50 18.25 55155.22 88888.00 2008-09-18 16:21:00.125 262 12706.48 18.18 55155.20 88888.00 2008-09-18 16:21:00.250 262 12706.48 18.18 55155.20 88888.00 2008-09-18 16:21:00.375 262 12706.48 18.27 55155.20 88888.00 2008-09-18 16:21:00.500 262 12706.48 18.30 55155.22 88888.00 2008-09-18 16:21:00.625 262 12706.48 18.25 55155.20 88888.00 2008-09-18 16:21:00.750 262 12706.48 18.23 55155.22 88888.00 2008-09-18 16:21:00.875 262 12706.52 18.23 55155.22 88888.00 2008-09-18 16:21:01.000 262 12706.48 18.25 55155.25 88888.00 2008-09-18 16:21:01.125 262 12706.42 18.25 55155.22 88888.00 2008-09-18 16:21:01.250 262 12706.42 18.23 55155.20 88888.00 2008-09-18 16:21:01.375 262 12706.55 18.23 55155.20 88888.00 2008-09-18 16:21:01.500 262 12706.52 18.25 55155.20 88888.00 2008-09-18 16:21:01.625 262 12706.55 18.27 55155.22 88888.00 2008-09-18 16:21:01.750 262 12706.55 18.30 55155.25 88888.00 2008-09-18 16:21:01.875 262 12706.58 18.27 55155.25 88888.00 2008-09-18 16:21:02.000 262 12706.62 18.25 55155.22 88888.00 2008-09-18 16:21:02.125 262 12706.55 18.20 55155.20 88888.00 2008-09-18 16:21:02.250 262 12706.50 18.20 55155.22 88888.00 2008-09-18 16:21:02.375 262 12706.52 18.23 55155.20 88888.00 2008-09-18 16:21:02.500 262 12706.52 18.25 55155.18 88888.00 2008-09-18 16:21:02.625 262 12706.48 18.20 55155.15 88888.00 2008-09-18 16:21:02.750 262 12706.50 18.20 55155.18 88888.00 2008-09-18 16:21:02.875 262 12706.50 18.20 55155.18 88888.00 2008-09-18 16:21:03.000 262 12706.48 18.18 55155.18 88888.00 2008-09-18 16:21:03.125 262 12706.50 18.23 55155.20 88888.00 2008-09-18 16:21:03.250 262 12706.48 18.25 55155.20 88888.00 2008-09-18 16:21:03.375 262 12706.50 18.20 55155.18 88888.00 2008-09-18 16:21:03.500 262 12706.48 18.15 55155.18 88888.00 2008-09-18 16:21:03.625 262 12706.45 18.12 55155.18 88888.00 2008-09-18 16:21:03.750 262 12706.48 18.20 55155.20 88888.00 2008-09-18 16:21:03.875 262 12706.50 18.25 55155.20 88888.00 2008-09-18 16:21:04.000 262 12706.55 18.25 55155.18 88888.00 2008-09-18 16:21:04.125 262 12706.50 18.27 55155.20 88888.00 2008-09-18 16:21:04.250 262 12706.48 18.25 55155.22 88888.00 2008-09-18 16:21:04.375 262 12706.52 18.25 55155.22 88888.00 2008-09-18 16:21:04.500 262 12706.52 18.23 55155.22 88888.00 2008-09-18 16:21:04.625 262 12706.48 18.25 55155.28 88888.00 2008-09-18 16:21:04.750 262 12706.50 18.23 55155.28 88888.00 2008-09-18 16:21:04.875 262 12706.50 18.25 55155.28 88888.00 2008-09-18 16:21:05.000 262 12706.50 18.25 55155.25 88888.00 2008-09-18 16:21:05.125 262 12706.50 18.23 55155.25 88888.00 2008-09-18 16:21:05.250 262 12706.42 18.20 55155.25 88888.00 2008-09-18 16:21:05.375 262 12706.45 18.18 55155.25 88888.00 2008-09-18 16:21:05.500 262 12706.52 18.23 55155.25 88888.00 2008-09-18 16:21:05.625 262 12706.60 18.27 55155.22 88888.00 2008-09-18 16:21:05.750 262 12706.55 18.27 55155.22 88888.00 2008-09-18 16:21:05.875 262 12706.48 18.23 55155.25 88888.00 2008-09-18 16:21:06.000 262 12706.50 18.23 55155.20 88888.00 2008-09-18 16:21:06.125 262 12706.55 18.23 55155.22 88888.00 2008-09-18 16:21:06.250 262 12706.52 18.18 55155.20 88888.00 2008-09-18 16:21:06.375 262 12706.48 18.20 55155.20 88888.00 2008-09-18 16:21:06.500 262 12706.48 18.23 55155.20 88888.00 2008-09-18 16:21:06.625 262 12706.52 18.18 55155.20 88888.00 2008-09-18 16:21:06.750 262 12706.60 18.20 55155.22 88888.00 2008-09-18 16:21:06.875 262 12706.60 18.25 55155.22 88888.00 2008-09-18 16:21:07.000 262 12706.62 18.23 55155.20 88888.00 2008-09-18 16:21:07.125 262 12706.60 18.23 55155.22 88888.00 2008-09-18 16:21:07.250 262 12706.55 18.20 55155.22 88888.00 2008-09-18 16:21:07.375 262 12706.58 18.18 55155.22 88888.00 2008-09-18 16:21:07.500 262 12706.58 18.18 55155.20 88888.00 2008-09-18 16:21:07.625 262 12706.55 18.23 55155.22 88888.00 2008-09-18 16:21:07.750 262 12706.55 18.23 55155.25 88888.00 2008-09-18 16:21:07.875 262 12706.55 18.23 55155.22 88888.00 2008-09-18 16:21:08.000 262 12706.52 18.20 55155.22 88888.00 2008-09-18 16:21:08.125 262 12706.45 18.10 55155.20 88888.00 2008-09-18 16:21:08.250 262 12706.42 18.07 55155.15 88888.00 2008-09-18 16:21:08.375 262 12706.48 18.12 55155.18 88888.00 2008-09-18 16:21:08.500 262 12706.50 18.23 55155.20 88888.00 2008-09-18 16:21:08.625 262 12706.48 18.15 55155.20 88888.00 2008-09-18 16:21:08.750 262 12706.50 18.20 55155.22 88888.00 2008-09-18 16:21:08.875 262 12706.50 18.23 55155.22 88888.00 2008-09-18 16:21:09.000 262 12706.55 18.23 55155.20 88888.00 2008-09-18 16:21:09.125 262 12706.50 18.20 55155.20 88888.00 2008-09-18 16:21:09.250 262 12706.50 18.18 55155.22 88888.00 2008-09-18 16:21:09.375 262 12706.52 18.20 55155.20 88888.00 2008-09-18 16:21:09.500 262 12706.48 18.23 55155.20 88888.00 2008-09-18 16:21:09.625 262 12706.52 18.25 55155.20 88888.00 2008-09-18 16:21:09.750 262 12706.52 18.25 55155.22 88888.00 2008-09-18 16:21:09.875 262 12706.52 18.25 55155.20 88888.00 2008-09-18 16:21:10.000 262 12706.52 18.23 55155.20 88888.00 2008-09-18 16:21:10.125 262 12706.55 18.20 55155.20 88888.00 2008-09-18 16:21:10.250 262 12706.58 18.25 55155.22 88888.00 2008-09-18 16:21:10.375 262 12706.55 18.25 55155.22 88888.00 2008-09-18 16:21:10.500 262 12706.50 18.20 55155.22 88888.00 2008-09-18 16:21:10.625 262 12706.48 18.20 55155.20 88888.00 2008-09-18 16:21:10.750 262 12706.48 18.18 55155.20 88888.00 2008-09-18 16:21:10.875 262 12706.55 18.23 55155.22 88888.00 2008-09-18 16:21:11.000 262 12706.50 18.23 55155.20 88888.00 2008-09-18 16:21:11.125 262 12706.45 18.18 55155.22 88888.00 2008-09-18 16:21:11.250 262 12706.55 18.20 55155.22 88888.00 2008-09-18 16:21:11.375 262 12706.60 18.25 55155.22 88888.00 2008-09-18 16:21:11.500 262 12706.62 18.27 55155.22 88888.00 2008-09-18 16:21:11.625 262 12706.67 18.25 55155.20 88888.00 2008-09-18 16:21:11.750 262 12706.65 18.23 55155.22 88888.00 2008-09-18 16:21:11.875 262 12706.65 18.18 55155.22 88888.00 2008-09-18 16:21:12.000 262 12706.67 18.27 55155.25 88888.00 2008-09-18 16:21:12.125 262 12706.62 18.25 55155.22 88888.00 2008-09-18 16:21:12.250 262 12706.62 18.20 55155.22 88888.00 2008-09-18 16:21:12.375 262 12706.62 18.23 55155.22 88888.00 2008-09-18 16:21:12.500 262 12706.62 18.25 55155.25 88888.00 2008-09-18 16:21:12.625 262 12706.62 18.25 55155.22 88888.00 2008-09-18 16:21:12.750 262 12706.62 18.30 55155.22 88888.00 2008-09-18 16:21:12.875 262 12706.62 18.23 55155.20 88888.00 2008-09-18 16:21:13.000 262 12706.58 18.20 55155.18 88888.00 2008-09-18 16:21:13.125 262 12706.50 18.18 55155.20 88888.00 2008-09-18 16:21:13.250 262 12706.52 18.23 55155.25 88888.00 2008-09-18 16:21:13.375 262 12706.52 18.25 55155.25 88888.00 2008-09-18 16:21:13.500 262 12706.58 18.27 55155.22 88888.00 2008-09-18 16:21:13.625 262 12706.58 18.23 55155.25 88888.00 2008-09-18 16:21:13.750 262 12706.60 18.18 55155.22 88888.00 2008-09-18 16:21:13.875 262 12706.58 18.18 55155.25 88888.00 2008-09-18 16:21:14.000 262 12706.62 18.23 55155.28 88888.00 2008-09-18 16:21:14.125 262 12706.55 18.20 55155.25 88888.00 2008-09-18 16:21:14.250 262 12706.55 18.20 55155.22 88888.00 2008-09-18 16:21:14.375 262 12706.55 18.18 55155.20 88888.00 2008-09-18 16:21:14.500 262 12706.58 18.23 55155.25 88888.00 2008-09-18 16:21:14.625 262 12706.60 18.25 55155.25 88888.00 2008-09-18 16:21:14.750 262 12706.67 18.25 55155.25 88888.00 2008-09-18 16:21:14.875 262 12706.73 18.25 55155.20 88888.00 2008-09-18 16:21:15.000 262 12706.67 18.23 55155.20 88888.00 2008-09-18 16:21:15.125 262 12706.62 18.27 55155.25 88888.00 2008-09-18 16:21:15.250 262 12706.55 18.23 55155.25 88888.00 2008-09-18 16:21:15.375 262 12706.58 18.20 55155.22 88888.00 2008-09-18 16:21:15.500 262 12706.60 18.23 55155.20 88888.00 2008-09-18 16:21:15.625 262 12706.58 18.23 55155.20 88888.00 2008-09-18 16:21:15.750 262 12706.55 18.25 55155.20 88888.00 2008-09-18 16:21:15.875 262 12706.52 18.25 55155.20 88888.00 2008-09-18 16:21:16.000 262 12706.55 18.27 55155.20 88888.00 2008-09-18 16:21:16.125 262 12706.58 18.27 55155.25 88888.00 2008-09-18 16:21:16.250 262 12706.58 18.20 55155.25 88888.00 2008-09-18 16:21:16.375 262 12706.62 18.23 55155.22 88888.00 2008-09-18 16:21:16.500 262 12706.62 18.20 55155.22 88888.00 2008-09-18 16:21:16.625 262 12706.62 18.23 55155.25 88888.00 2008-09-18 16:21:16.750 262 12706.70 18.27 55155.25 88888.00 2008-09-18 16:21:16.875 262 12706.62 18.23 55155.25 88888.00 2008-09-18 16:21:17.000 262 12706.60 18.18 55155.25 88888.00 2008-09-18 16:21:17.125 262 12706.67 18.25 55155.28 88888.00 2008-09-18 16:21:17.250 262 12706.67 18.30 55155.28 88888.00 2008-09-18 16:21:17.375 262 12706.65 18.27 55155.28 88888.00 2008-09-18 16:21:17.500 262 12706.65 18.27 55155.25 88888.00 2008-09-18 16:21:17.625 262 12706.65 18.35 55155.25 88888.00 2008-09-18 16:21:17.750 262 12706.62 18.32 55155.30 88888.00 2008-09-18 16:21:17.875 262 12706.58 18.32 55155.28 88888.00 2008-09-18 16:21:18.000 262 12706.62 18.32 55155.25 88888.00 2008-09-18 16:21:18.125 262 12706.60 18.23 55155.25 88888.00 2008-09-18 16:21:18.250 262 12706.52 18.23 55155.25 88888.00 2008-09-18 16:21:18.375 262 12706.45 18.23 55155.22 88888.00 2008-09-18 16:21:18.500 262 12706.40 18.25 55155.20 88888.00 2008-09-18 16:21:18.625 262 12706.42 18.30 55155.20 88888.00 2008-09-18 16:21:18.750 262 12706.48 18.32 55155.22 88888.00 2008-09-18 16:21:18.875 262 12706.58 18.30 55155.25 88888.00 2008-09-18 16:21:19.000 262 12706.67 18.30 55155.22 88888.00 2008-09-18 16:21:19.125 262 12706.65 18.30 55155.22 88888.00 2008-09-18 16:21:19.250 262 12706.62 18.27 55155.22 88888.00 2008-09-18 16:21:19.375 262 12706.60 18.30 55155.20 88888.00 2008-09-18 16:21:19.500 262 12706.60 18.35 55155.22 88888.00 2008-09-18 16:21:19.625 262 12706.65 18.38 55155.25 88888.00 2008-09-18 16:21:19.750 262 12706.70 18.35 55155.28 88888.00 2008-09-18 16:21:19.875 262 12706.73 18.38 55155.28 88888.00 2008-09-18 16:21:20.000 262 12706.75 18.38 55155.22 88888.00 2008-09-18 16:21:20.125 262 12706.73 18.35 55155.25 88888.00 2008-09-18 16:21:20.250 262 12706.62 18.27 55155.22 88888.00 2008-09-18 16:21:20.375 262 12706.62 18.25 55155.20 88888.00 2008-09-18 16:21:20.500 262 12706.70 18.27 55155.20 88888.00 2008-09-18 16:21:20.625 262 12706.70 18.32 55155.22 88888.00 2008-09-18 16:21:20.750 262 12706.65 18.32 55155.22 88888.00 2008-09-18 16:21:20.875 262 12706.60 18.30 55155.22 88888.00 2008-09-18 16:21:21.000 262 12706.60 18.25 55155.18 88888.00 2008-09-18 16:21:21.125 262 12706.58 18.27 55155.20 88888.00 2008-09-18 16:21:21.250 262 12706.52 18.35 55155.20 88888.00 2008-09-18 16:21:21.375 262 12706.58 18.35 55155.18 88888.00 2008-09-18 16:21:21.500 262 12706.60 18.27 55155.15 88888.00 2008-09-18 16:21:21.625 262 12706.60 18.23 55155.15 88888.00 2008-09-18 16:21:21.750 262 12706.65 18.27 55155.18 88888.00 2008-09-18 16:21:21.875 262 12706.67 18.32 55155.25 88888.00 2008-09-18 16:21:22.000 262 12706.60 18.32 55155.22 88888.00 2008-09-18 16:21:22.125 262 12706.65 18.38 55155.22 88888.00 2008-09-18 16:21:22.250 262 12706.67 18.30 55155.25 88888.00 2008-09-18 16:21:22.375 262 12706.65 18.25 55155.25 88888.00 2008-09-18 16:21:22.500 262 12706.58 18.27 55155.22 88888.00 2008-09-18 16:21:22.625 262 12706.60 18.27 55155.20 88888.00 2008-09-18 16:21:22.750 262 12706.65 18.27 55155.25 88888.00 2008-09-18 16:21:22.875 262 12706.65 18.35 55155.28 88888.00 2008-09-18 16:21:23.000 262 12706.70 18.35 55155.25 88888.00 2008-09-18 16:21:23.125 262 12706.77 18.38 55155.25 88888.00 2008-09-18 16:21:23.250 262 12706.70 18.32 55155.28 88888.00 2008-09-18 16:21:23.375 262 12706.67 18.38 55155.28 88888.00 2008-09-18 16:21:23.500 262 12706.67 18.38 55155.28 88888.00 2008-09-18 16:21:23.625 262 12706.60 18.35 55155.28 88888.00 2008-09-18 16:21:23.750 262 12706.58 18.35 55155.25 88888.00 2008-09-18 16:21:23.875 262 12706.65 18.38 55155.25 88888.00 2008-09-18 16:21:24.000 262 12706.67 18.35 55155.22 88888.00 2008-09-18 16:21:24.125 262 12706.58 18.32 55155.20 88888.00 2008-09-18 16:21:24.250 262 12706.65 18.30 55155.22 88888.00 2008-09-18 16:21:24.375 262 12706.73 18.32 55155.22 88888.00 2008-09-18 16:21:24.500 262 12706.77 18.38 55155.25 88888.00 2008-09-18 16:21:24.625 262 12706.73 18.32 55155.20 88888.00 2008-09-18 16:21:24.750 262 12706.73 18.38 55155.22 88888.00 2008-09-18 16:21:24.875 262 12706.70 18.35 55155.22 88888.00 2008-09-18 16:21:25.000 262 12706.73 18.38 55155.22 88888.00 2008-09-18 16:21:25.125 262 12706.77 18.38 55155.25 88888.00 2008-09-18 16:21:25.250 262 12706.75 18.35 55155.22 88888.00 2008-09-18 16:21:25.375 262 12706.80 18.35 55155.25 88888.00 2008-09-18 16:21:25.500 262 12706.77 18.35 55155.22 88888.00 2008-09-18 16:21:25.625 262 12706.75 18.35 55155.22 88888.00 2008-09-18 16:21:25.750 262 12706.67 18.35 55155.22 88888.00 2008-09-18 16:21:25.875 262 12706.75 18.40 55155.22 88888.00 2008-09-18 16:21:26.000 262 12706.80 18.40 55155.22 88888.00 2008-09-18 16:21:26.125 262 12706.73 18.30 55155.22 88888.00 2008-09-18 16:21:26.250 262 12706.67 18.27 55155.20 88888.00 2008-09-18 16:21:26.375 262 12706.67 18.27 55155.18 88888.00 2008-09-18 16:21:26.500 262 12706.65 18.32 55155.15 88888.00 2008-09-18 16:21:26.625 262 12706.62 18.35 55155.15 88888.00 2008-09-18 16:21:26.750 262 12706.58 18.32 55155.15 88888.00 2008-09-18 16:21:26.875 262 12706.65 18.32 55155.18 88888.00 2008-09-18 16:21:27.000 262 12706.65 18.35 55155.15 88888.00 2008-09-18 16:21:27.125 262 12706.62 18.32 55155.15 88888.00 2008-09-18 16:21:27.250 262 12706.58 18.25 55155.12 88888.00 2008-09-18 16:21:27.375 262 12706.60 18.30 55155.12 88888.00 2008-09-18 16:21:27.500 262 12706.62 18.27 55155.12 88888.00 2008-09-18 16:21:27.625 262 12706.67 18.35 55155.15 88888.00 2008-09-18 16:21:27.750 262 12706.73 18.38 55155.20 88888.00 2008-09-18 16:21:27.875 262 12706.65 18.38 55155.20 88888.00 2008-09-18 16:21:28.000 262 12706.62 18.35 55155.18 88888.00 2008-09-18 16:21:28.125 262 12706.70 18.38 55155.20 88888.00 2008-09-18 16:21:28.250 262 12706.65 18.38 55155.20 88888.00 2008-09-18 16:21:28.375 262 12706.62 18.38 55155.22 88888.00 2008-09-18 16:21:28.500 262 12706.62 18.38 55155.25 88888.00 2008-09-18 16:21:28.625 262 12706.67 18.38 55155.20 88888.00 2008-09-18 16:21:28.750 262 12706.65 18.32 55155.20 88888.00 2008-09-18 16:21:28.875 262 12706.65 18.32 55155.18 88888.00 2008-09-18 16:21:29.000 262 12706.70 18.35 55155.22 88888.00 2008-09-18 16:21:29.125 262 12706.77 18.40 55155.25 88888.00 2008-09-18 16:21:29.250 262 12706.83 18.40 55155.25 88888.00 2008-09-18 16:21:29.375 262 12706.80 18.38 55155.25 88888.00 2008-09-18 16:21:29.500 262 12706.73 18.35 55155.25 88888.00 2008-09-18 16:21:29.625 262 12706.67 18.38 55155.25 88888.00 2008-09-18 16:21:29.750 262 12706.67 18.35 55155.22 88888.00 2008-09-18 16:21:29.875 262 12706.70 18.38 55155.22 88888.00 2008-09-18 16:21:30.000 262 12706.73 18.40 55155.22 88888.00 2008-09-18 16:21:30.125 262 12706.73 18.40 55155.28 88888.00 2008-09-18 16:21:30.250 262 12706.75 18.35 55155.22 88888.00 2008-09-18 16:21:30.375 262 12706.83 18.38 55155.22 88888.00 2008-09-18 16:21:30.500 262 12706.77 18.38 55155.22 88888.00 2008-09-18 16:21:30.625 262 12706.70 18.30 55155.20 88888.00 2008-09-18 16:21:30.750 262 12706.70 18.32 55155.20 88888.00 2008-09-18 16:21:30.875 262 12706.70 18.32 55155.18 88888.00 2008-09-18 16:21:31.000 262 12706.70 18.35 55155.20 88888.00 2008-09-18 16:21:31.125 262 12706.65 18.32 55155.22 88888.00 2008-09-18 16:21:31.250 262 12706.67 18.35 55155.25 88888.00 2008-09-18 16:21:31.375 262 12706.73 18.32 55155.22 88888.00 2008-09-18 16:21:31.500 262 12706.75 18.32 55155.22 88888.00 2008-09-18 16:21:31.625 262 12706.77 18.35 55155.25 88888.00 2008-09-18 16:21:31.750 262 12706.75 18.40 55155.25 88888.00 2008-09-18 16:21:31.875 262 12706.70 18.35 55155.25 88888.00 2008-09-18 16:21:32.000 262 12706.58 18.30 55155.22 88888.00 2008-09-18 16:21:32.125 262 12706.52 18.25 55155.22 88888.00 2008-09-18 16:21:32.250 262 12706.52 18.27 55155.22 88888.00 2008-09-18 16:21:32.375 262 12706.67 18.30 55155.22 88888.00 2008-09-18 16:21:32.500 262 12706.73 18.27 55155.20 88888.00 2008-09-18 16:21:32.625 262 12706.73 18.25 55155.18 88888.00 2008-09-18 16:21:32.750 262 12706.67 18.25 55155.15 88888.00 2008-09-18 16:21:32.875 262 12706.65 18.25 55155.20 88888.00 2008-09-18 16:21:33.000 262 12706.67 18.27 55155.22 88888.00 2008-09-18 16:21:33.125 262 12706.70 18.30 55155.22 88888.00 2008-09-18 16:21:33.250 262 12706.70 18.32 55155.22 88888.00 2008-09-18 16:21:33.375 262 12706.65 18.30 55155.20 88888.00 2008-09-18 16:21:33.500 262 12706.67 18.27 55155.20 88888.00 2008-09-18 16:21:33.625 262 12706.62 18.23 55155.20 88888.00 2008-09-18 16:21:33.750 262 12706.67 18.27 55155.22 88888.00 2008-09-18 16:21:33.875 262 12706.60 18.23 55155.20 88888.00 2008-09-18 16:21:34.000 262 12706.55 18.18 55155.18 88888.00 2008-09-18 16:21:34.125 262 12706.70 18.23 55155.25 88888.00 2008-09-18 16:21:34.250 262 12706.70 18.20 55155.28 88888.00 2008-09-18 16:21:34.375 262 12706.73 18.23 55155.28 88888.00 2008-09-18 16:21:34.500 262 12706.77 18.27 55155.30 88888.00 2008-09-18 16:21:34.625 262 12706.73 18.23 55155.25 88888.00 2008-09-18 16:21:34.750 262 12706.62 18.15 55155.25 88888.00 2008-09-18 16:21:34.875 262 12706.65 18.18 55155.28 88888.00 2008-09-18 16:21:35.000 262 12706.62 18.20 55155.30 88888.00 2008-09-18 16:21:35.125 262 12706.67 18.23 55155.30 88888.00 2008-09-18 16:21:35.250 262 12706.60 18.23 55155.30 88888.00 2008-09-18 16:21:35.375 262 12706.60 18.23 55155.30 88888.00 2008-09-18 16:21:35.500 262 12706.55 18.25 55155.28 88888.00 2008-09-18 16:21:35.625 262 12706.50 18.18 55155.28 88888.00 2008-09-18 16:21:35.750 262 12706.50 18.18 55155.25 88888.00 2008-09-18 16:21:35.875 262 12706.52 18.23 55155.30 88888.00 2008-09-18 16:21:36.000 262 12706.52 18.18 55155.25 88888.00 2008-09-18 16:21:36.125 262 12706.55 18.20 55155.28 88888.00 2008-09-18 16:21:36.250 262 12706.58 18.18 55155.25 88888.00 2008-09-18 16:21:36.375 262 12706.62 18.18 55155.28 88888.00 2008-09-18 16:21:36.500 262 12706.62 18.18 55155.30 88888.00 2008-09-18 16:21:36.625 262 12706.58 18.15 55155.30 88888.00 2008-09-18 16:21:36.750 262 12706.55 18.15 55155.25 88888.00 2008-09-18 16:21:36.875 262 12706.58 18.15 55155.25 88888.00 2008-09-18 16:21:37.000 262 12706.60 18.12 55155.25 88888.00 2008-09-18 16:21:37.125 262 12706.58 18.10 55155.25 88888.00 2008-09-18 16:21:37.250 262 12706.55 18.07 55155.30 88888.00 2008-09-18 16:21:37.375 262 12706.60 18.15 55155.32 88888.00 2008-09-18 16:21:37.500 262 12706.62 18.12 55155.30 88888.00 2008-09-18 16:21:37.625 262 12706.52 18.10 55155.28 88888.00 2008-09-18 16:21:37.750 262 12706.52 18.12 55155.28 88888.00 2008-09-18 16:21:37.875 262 12706.50 18.07 55155.28 88888.00 2008-09-18 16:21:38.000 262 12706.55 18.10 55155.30 88888.00 2008-09-18 16:21:38.125 262 12706.60 18.12 55155.30 88888.00 2008-09-18 16:21:38.250 262 12706.62 18.10 55155.32 88888.00 2008-09-18 16:21:38.375 262 12706.62 18.05 55155.32 88888.00 2008-09-18 16:21:38.500 262 12706.58 18.02 55155.28 88888.00 2008-09-18 16:21:38.625 262 12706.58 18.05 55155.28 88888.00 2008-09-18 16:21:38.750 262 12706.58 18.05 55155.28 88888.00 2008-09-18 16:21:38.875 262 12706.55 18.07 55155.28 88888.00 2008-09-18 16:21:39.000 262 12706.48 18.05 55155.25 88888.00 2008-09-18 16:21:39.125 262 12706.45 18.02 55155.28 88888.00 2008-09-18 16:21:39.250 262 12706.50 18.02 55155.28 88888.00 2008-09-18 16:21:39.375 262 12706.50 18.00 55155.25 88888.00 2008-09-18 16:21:39.500 262 12706.42 18.00 55155.25 88888.00 2008-09-18 16:21:39.625 262 12706.45 17.98 55155.25 88888.00 2008-09-18 16:21:39.750 262 12706.52 18.00 55155.25 88888.00 2008-09-18 16:21:39.875 262 12706.55 18.02 55155.28 88888.00 2008-09-18 16:21:40.000 262 12706.50 18.00 55155.25 88888.00 2008-09-18 16:21:40.125 262 12706.42 18.00 55155.28 88888.00 2008-09-18 16:21:40.250 262 12706.42 18.05 55155.35 88888.00 2008-09-18 16:21:40.375 262 12706.40 18.07 55155.35 88888.00 2008-09-18 16:21:40.500 262 12706.38 18.02 55155.35 88888.00 2008-09-18 16:21:40.625 262 12706.40 18.05 55155.35 88888.00 2008-09-18 16:21:40.750 262 12706.48 18.12 55155.35 88888.00 2008-09-18 16:21:40.875 262 12706.50 18.07 55155.35 88888.00 2008-09-18 16:21:41.000 262 12706.45 18.00 55155.30 88888.00 2008-09-18 16:21:41.125 262 12706.48 17.98 55155.32 88888.00 2008-09-18 16:21:41.250 262 12706.55 18.07 55155.35 88888.00 2008-09-18 16:21:41.375 262 12706.55 18.07 55155.32 88888.00 2008-09-18 16:21:41.500 262 12706.52 18.05 55155.35 88888.00 2008-09-18 16:21:41.625 262 12706.48 17.95 55155.35 88888.00 2008-09-18 16:21:41.750 262 12706.50 17.95 55155.32 88888.00 2008-09-18 16:21:41.875 262 12706.50 18.00 55155.32 88888.00 2008-09-18 16:21:42.000 262 12706.45 17.95 55155.28 88888.00 2008-09-18 16:21:42.125 262 12706.48 17.98 55155.30 88888.00 2008-09-18 16:21:42.250 262 12706.48 18.05 55155.30 88888.00 2008-09-18 16:21:42.375 262 12706.52 18.05 55155.32 88888.00 2008-09-18 16:21:42.500 262 12706.55 18.02 55155.32 88888.00 2008-09-18 16:21:42.625 262 12706.52 18.05 55155.30 88888.00 2008-09-18 16:21:42.750 262 12706.52 18.05 55155.32 88888.00 2008-09-18 16:21:42.875 262 12706.55 18.00 55155.35 88888.00 2008-09-18 16:21:43.000 262 12706.55 18.02 55155.35 88888.00 2008-09-18 16:21:43.125 262 12706.58 18.05 55155.35 88888.00 2008-09-18 16:21:43.250 262 12706.55 18.02 55155.35 88888.00 2008-09-18 16:21:43.375 262 12706.60 18.02 55155.32 88888.00 2008-09-18 16:21:43.500 262 12706.58 18.00 55155.32 88888.00 2008-09-18 16:21:43.625 262 12706.60 18.02 55155.35 88888.00 2008-09-18 16:21:43.750 262 12706.60 18.10 55155.38 88888.00 2008-09-18 16:21:43.875 262 12706.65 18.10 55155.38 88888.00 2008-09-18 16:21:44.000 262 12706.58 18.00 55155.30 88888.00 2008-09-18 16:21:44.125 262 12706.50 17.93 55155.30 88888.00 2008-09-18 16:21:44.250 262 12706.50 17.93 55155.28 88888.00 2008-09-18 16:21:44.375 262 12706.52 17.95 55155.25 88888.00 2008-09-18 16:21:44.500 262 12706.55 17.93 55155.28 88888.00 2008-09-18 16:21:44.625 262 12706.55 17.95 55155.30 88888.00 2008-09-18 16:21:44.750 262 12706.60 18.00 55155.30 88888.00 2008-09-18 16:21:44.875 262 12706.65 18.02 55155.30 88888.00 2008-09-18 16:21:45.000 262 12706.67 17.95 55155.28 88888.00 2008-09-18 16:21:45.125 262 12706.52 17.90 55155.25 88888.00 2008-09-18 16:21:45.250 262 12706.50 17.98 55155.28 88888.00 2008-09-18 16:21:45.375 262 12706.52 18.00 55155.25 88888.00 2008-09-18 16:21:45.500 262 12706.52 17.98 55155.25 88888.00 2008-09-18 16:21:45.625 262 12706.50 17.93 55155.22 88888.00 2008-09-18 16:21:45.750 262 12706.48 17.90 55155.22 88888.00 2008-09-18 16:21:45.875 262 12706.45 17.93 55155.25 88888.00 2008-09-18 16:21:46.000 262 12706.50 17.98 55155.25 88888.00 2008-09-18 16:21:46.125 262 12706.58 18.00 55155.28 88888.00 2008-09-18 16:21:46.250 262 12706.62 18.02 55155.30 88888.00 2008-09-18 16:21:46.375 262 12706.65 18.07 55155.35 88888.00 2008-09-18 16:21:46.500 262 12706.67 18.05 55155.32 88888.00 2008-09-18 16:21:46.625 262 12706.62 18.05 55155.30 88888.00 2008-09-18 16:21:46.750 262 12706.60 18.00 55155.28 88888.00 2008-09-18 16:21:46.875 262 12706.62 18.02 55155.30 88888.00 2008-09-18 16:21:47.000 262 12706.65 18.05 55155.32 88888.00 2008-09-18 16:21:47.125 262 12706.65 18.07 55155.35 88888.00 2008-09-18 16:21:47.250 262 12706.70 18.07 55155.32 88888.00 2008-09-18 16:21:47.375 262 12706.73 18.02 55155.30 88888.00 2008-09-18 16:21:47.500 262 12706.70 17.98 55155.28 88888.00 2008-09-18 16:21:47.625 262 12706.60 17.95 55155.28 88888.00 2008-09-18 16:21:47.750 262 12706.60 18.00 55155.32 88888.00 2008-09-18 16:21:47.875 262 12706.60 18.00 55155.30 88888.00 2008-09-18 16:21:48.000 262 12706.65 18.05 55155.32 88888.00 2008-09-18 16:21:48.125 262 12706.67 18.02 55155.32 88888.00 2008-09-18 16:21:48.250 262 12706.62 17.95 55155.30 88888.00 2008-09-18 16:21:48.375 262 12706.65 17.98 55155.28 88888.00 2008-09-18 16:21:48.500 262 12706.62 17.98 55155.28 88888.00 2008-09-18 16:21:48.625 262 12706.67 18.02 55155.30 88888.00 2008-09-18 16:21:48.750 262 12706.73 18.07 55155.32 88888.00 2008-09-18 16:21:48.875 262 12706.65 18.05 55155.32 88888.00 2008-09-18 16:21:49.000 262 12706.60 18.02 55155.30 88888.00 2008-09-18 16:21:49.125 262 12706.60 17.95 55155.30 88888.00 2008-09-18 16:21:49.250 262 12706.70 18.00 55155.32 88888.00 2008-09-18 16:21:49.375 262 12706.75 18.02 55155.30 88888.00 2008-09-18 16:21:49.500 262 12706.70 18.05 55155.30 88888.00 2008-09-18 16:21:49.625 262 12706.75 18.05 55155.30 88888.00 2008-09-18 16:21:49.750 262 12706.73 18.02 55155.30 88888.00 2008-09-18 16:21:49.875 262 12706.70 18.00 55155.30 88888.00 2008-09-18 16:21:50.000 262 12706.70 18.02 55155.28 88888.00 2008-09-18 16:21:50.125 262 12706.70 18.05 55155.28 88888.00 2008-09-18 16:21:50.250 262 12706.67 17.95 55155.28 88888.00 2008-09-18 16:21:50.375 262 12706.62 17.90 55155.25 88888.00 2008-09-18 16:21:50.500 262 12706.62 17.95 55155.22 88888.00 2008-09-18 16:21:50.625 262 12706.65 18.02 55155.25 88888.00 2008-09-18 16:21:50.750 262 12706.70 18.05 55155.28 88888.00 2008-09-18 16:21:50.875 262 12706.62 17.98 55155.25 88888.00 2008-09-18 16:21:51.000 262 12706.55 17.93 55155.20 88888.00 2008-09-18 16:21:51.125 262 12706.55 17.98 55155.20 88888.00 2008-09-18 16:21:51.250 262 12706.60 18.02 55155.25 88888.00 2008-09-18 16:21:51.375 262 12706.70 18.02 55155.28 88888.00 2008-09-18 16:21:51.500 262 12706.75 18.05 55155.22 88888.00 2008-09-18 16:21:51.625 262 12706.70 18.05 55155.22 88888.00 2008-09-18 16:21:51.750 262 12706.65 18.00 55155.20 88888.00 2008-09-18 16:21:51.875 262 12706.55 17.95 55155.20 88888.00 2008-09-18 16:21:52.000 262 12706.62 17.98 55155.22 88888.00 2008-09-18 16:21:52.125 262 12706.75 18.07 55155.28 88888.00 2008-09-18 16:21:52.250 262 12706.75 18.12 55155.30 88888.00 2008-09-18 16:21:52.375 262 12706.75 18.07 55155.30 88888.00 2008-09-18 16:21:52.500 262 12706.75 18.07 55155.28 88888.00 2008-09-18 16:21:52.625 262 12706.75 18.07 55155.30 88888.00 2008-09-18 16:21:52.750 262 12706.70 18.02 55155.30 88888.00 2008-09-18 16:21:52.875 262 12706.70 17.98 55155.28 88888.00 2008-09-18 16:21:53.000 262 12706.77 18.02 55155.28 88888.00 2008-09-18 16:21:53.125 262 12706.83 18.05 55155.28 88888.00 2008-09-18 16:21:53.250 262 12706.73 18.00 55155.28 88888.00 2008-09-18 16:21:53.375 262 12706.73 18.00 55155.25 88888.00 2008-09-18 16:21:53.500 262 12706.73 17.98 55155.28 88888.00 2008-09-18 16:21:53.625 262 12706.77 18.00 55155.28 88888.00 2008-09-18 16:21:53.750 262 12706.75 18.00 55155.30 88888.00 2008-09-18 16:21:53.875 262 12706.70 18.05 55155.30 88888.00 2008-09-18 16:21:54.000 262 12706.70 18.10 55155.28 88888.00 2008-09-18 16:21:54.125 262 12706.70 18.05 55155.28 88888.00 2008-09-18 16:21:54.250 262 12706.70 18.00 55155.28 88888.00 2008-09-18 16:21:54.375 262 12706.67 18.00 55155.25 88888.00 2008-09-18 16:21:54.500 262 12706.60 18.00 55155.25 88888.00 2008-09-18 16:21:54.625 262 12706.62 17.98 55155.28 88888.00 2008-09-18 16:21:54.750 262 12706.70 18.00 55155.30 88888.00 2008-09-18 16:21:54.875 262 12706.77 18.00 55155.30 88888.00 2008-09-18 16:21:55.000 262 12706.77 18.05 55155.32 88888.00 2008-09-18 16:21:55.125 262 12706.70 17.98 55155.30 88888.00 2008-09-18 16:21:55.250 262 12706.70 17.95 55155.30 88888.00 2008-09-18 16:21:55.375 262 12706.75 18.02 55155.32 88888.00 2008-09-18 16:21:55.500 262 12706.77 18.02 55155.30 88888.00 2008-09-18 16:21:55.625 262 12706.73 18.00 55155.32 88888.00 2008-09-18 16:21:55.750 262 12706.73 18.00 55155.30 88888.00 2008-09-18 16:21:55.875 262 12706.70 17.95 55155.32 88888.00 2008-09-18 16:21:56.000 262 12706.73 17.95 55155.30 88888.00 2008-09-18 16:21:56.125 262 12706.75 17.98 55155.30 88888.00 2008-09-18 16:21:56.250 262 12706.67 17.90 55155.25 88888.00 2008-09-18 16:21:56.375 262 12706.70 17.93 55155.25 88888.00 2008-09-18 16:21:56.500 262 12706.77 17.95 55155.25 88888.00 2008-09-18 16:21:56.625 262 12706.77 17.95 55155.25 88888.00 2008-09-18 16:21:56.750 262 12706.70 18.02 55155.25 88888.00 2008-09-18 16:21:56.875 262 12706.73 18.02 55155.28 88888.00 2008-09-18 16:21:57.000 262 12706.77 17.95 55155.25 88888.00 2008-09-18 16:21:57.125 262 12706.75 17.90 55155.22 88888.00 2008-09-18 16:21:57.250 262 12706.73 17.90 55155.25 88888.00 2008-09-18 16:21:57.375 262 12706.70 17.95 55155.22 88888.00 2008-09-18 16:21:57.500 262 12706.62 17.95 55155.22 88888.00 2008-09-18 16:21:57.625 262 12706.70 17.90 55155.20 88888.00 2008-09-18 16:21:57.750 262 12706.80 17.95 55155.22 88888.00 2008-09-18 16:21:57.875 262 12706.83 18.00 55155.28 88888.00 2008-09-18 16:21:58.000 262 12706.70 17.95 55155.25 88888.00 2008-09-18 16:21:58.125 262 12706.58 17.93 55155.22 88888.00 2008-09-18 16:21:58.250 262 12706.67 17.98 55155.28 88888.00 2008-09-18 16:21:58.375 262 12706.80 18.10 55155.32 88888.00 2008-09-18 16:21:58.500 262 12706.77 18.02 55155.30 88888.00 2008-09-18 16:21:58.625 262 12706.65 17.98 55155.28 88888.00 2008-09-18 16:21:58.750 262 12706.55 18.00 55155.30 88888.00 2008-09-18 16:21:58.875 262 12706.58 18.00 55155.28 88888.00 2008-09-18 16:21:59.000 262 12706.60 17.98 55155.30 88888.00 2008-09-18 16:21:59.125 262 12706.62 18.00 55155.32 88888.00 2008-09-18 16:21:59.250 262 12706.62 17.98 55155.30 88888.00 2008-09-18 16:21:59.375 262 12706.62 17.95 55155.30 88888.00 2008-09-18 16:21:59.500 262 12706.58 17.95 55155.30 88888.00 2008-09-18 16:21:59.625 262 12706.62 17.95 55155.32 88888.00 2008-09-18 16:21:59.750 262 12706.65 17.93 55155.30 88888.00 2008-09-18 16:21:59.875 262 12706.65 18.02 55155.35 88888.00 2008-09-18 16:22:00.000 262 12706.60 18.00 55155.32 88888.00 2008-09-18 16:22:00.125 262 12706.52 17.98 55155.30 88888.00 2008-09-18 16:22:00.250 262 12706.52 17.90 55155.32 88888.00 2008-09-18 16:22:00.375 262 12706.52 17.88 55155.30 88888.00 2008-09-18 16:22:00.500 262 12706.60 17.90 55155.30 88888.00 2008-09-18 16:22:00.625 262 12706.62 17.93 55155.32 88888.00 2008-09-18 16:22:00.750 262 12706.62 17.95 55155.30 88888.00 2008-09-18 16:22:00.875 262 12706.62 17.95 55155.32 88888.00 2008-09-18 16:22:01.000 262 12706.62 17.95 55155.30 88888.00 2008-09-18 16:22:01.125 262 12706.65 17.98 55155.38 88888.00 2008-09-18 16:22:01.250 262 12706.65 17.95 55155.32 88888.00 2008-09-18 16:22:01.375 262 12706.65 17.90 55155.30 88888.00 2008-09-18 16:22:01.500 262 12706.67 17.93 55155.32 88888.00 2008-09-18 16:22:01.625 262 12706.65 17.95 55155.35 88888.00 2008-09-18 16:22:01.750 262 12706.60 17.98 55155.32 88888.00 2008-09-18 16:22:01.875 262 12706.60 18.02 55155.38 88888.00 2008-09-18 16:22:02.000 262 12706.65 17.98 55155.35 88888.00 2008-09-18 16:22:02.125 262 12706.62 17.95 55155.32 88888.00 2008-09-18 16:22:02.250 262 12706.55 17.95 55155.32 88888.00 2008-09-18 16:22:02.375 262 12706.52 17.95 55155.30 88888.00 2008-09-18 16:22:02.500 262 12706.55 17.90 55155.28 88888.00 2008-09-18 16:22:02.625 262 12706.62 17.93 55155.28 88888.00 2008-09-18 16:22:02.750 262 12706.62 17.98 55155.30 88888.00 2008-09-18 16:22:02.875 262 12706.58 17.95 55155.25 88888.00 2008-09-18 16:22:03.000 262 12706.60 17.93 55155.25 88888.00 2008-09-18 16:22:03.125 262 12706.65 17.98 55155.25 88888.00 2008-09-18 16:22:03.250 262 12706.58 17.98 55155.28 88888.00 2008-09-18 16:22:03.375 262 12706.60 18.00 55155.28 88888.00 2008-09-18 16:22:03.500 262 12706.58 17.98 55155.25 88888.00 2008-09-18 16:22:03.625 262 12706.55 17.93 55155.28 88888.00 2008-09-18 16:22:03.750 262 12706.55 17.93 55155.28 88888.00 2008-09-18 16:22:03.875 262 12706.48 17.88 55155.25 88888.00 2008-09-18 16:22:04.000 262 12706.45 17.88 55155.25 88888.00 2008-09-18 16:22:04.125 262 12706.45 17.93 55155.30 88888.00 2008-09-18 16:22:04.250 262 12706.40 17.88 55155.32 88888.00 2008-09-18 16:22:04.375 262 12706.40 17.93 55155.32 88888.00 2008-09-18 16:22:04.500 262 12706.45 17.98 55155.35 88888.00 2008-09-18 16:22:04.625 262 12706.45 18.02 55155.38 88888.00 2008-09-18 16:22:04.750 262 12706.48 18.02 55155.40 88888.00 2008-09-18 16:22:04.875 262 12706.45 17.98 55155.38 88888.00 2008-09-18 16:22:05.000 262 12706.42 17.95 55155.32 88888.00 2008-09-18 16:22:05.125 262 12706.48 17.98 55155.35 88888.00 2008-09-18 16:22:05.250 262 12706.50 18.00 55155.38 88888.00 2008-09-18 16:22:05.375 262 12706.50 18.05 55155.40 88888.00 2008-09-18 16:22:05.500 262 12706.45 18.00 55155.38 88888.00 2008-09-18 16:22:05.625 262 12706.48 17.95 55155.35 88888.00 2008-09-18 16:22:05.750 262 12706.55 17.93 55155.38 88888.00 2008-09-18 16:22:05.875 262 12706.48 17.93 55155.35 88888.00 2008-09-18 16:22:06.000 262 12706.42 17.95 55155.32 88888.00 2008-09-18 16:22:06.125 262 12706.38 17.93 55155.35 88888.00 2008-09-18 16:22:06.250 262 12706.38 17.95 55155.38 88888.00 2008-09-18 16:22:06.375 262 12706.38 17.93 55155.35 88888.00 2008-09-18 16:22:06.500 262 12706.33 17.93 55155.32 88888.00 2008-09-18 16:22:06.625 262 12706.40 17.98 55155.35 88888.00 2008-09-18 16:22:06.750 262 12706.48 18.05 55155.38 88888.00 2008-09-18 16:22:06.875 262 12706.58 18.10 55155.38 88888.00 2008-09-18 16:22:07.000 262 12706.55 18.02 55155.32 88888.00 2008-09-18 16:22:07.125 262 12706.45 17.93 55155.35 88888.00 2008-09-18 16:22:07.250 262 12706.35 17.90 55155.32 88888.00 2008-09-18 16:22:07.375 262 12706.33 17.88 55155.32 88888.00 2008-09-18 16:22:07.500 262 12706.40 17.88 55155.35 88888.00 2008-09-18 16:22:07.625 262 12706.40 17.88 55155.35 88888.00 2008-09-18 16:22:07.750 262 12706.42 17.95 55155.35 88888.00 2008-09-18 16:22:07.875 262 12706.48 18.00 55155.38 88888.00 2008-09-18 16:22:08.000 262 12706.52 17.93 55155.35 88888.00 2008-09-18 16:22:08.125 262 12706.45 17.90 55155.32 88888.00 2008-09-18 16:22:08.250 262 12706.35 17.88 55155.32 88888.00 2008-09-18 16:22:08.375 262 12706.38 17.88 55155.28 88888.00 2008-09-18 16:22:08.500 262 12706.42 17.90 55155.30 88888.00 2008-09-18 16:22:08.625 262 12706.38 17.93 55155.30 88888.00 2008-09-18 16:22:08.750 262 12706.30 17.88 55155.30 88888.00 2008-09-18 16:22:08.875 262 12706.27 17.93 55155.30 88888.00 2008-09-18 16:22:09.000 262 12706.30 17.93 55155.30 88888.00 2008-09-18 16:22:09.125 262 12706.42 17.90 55155.30 88888.00 2008-09-18 16:22:09.250 262 12706.42 17.85 55155.28 88888.00 2008-09-18 16:22:09.375 262 12706.42 17.88 55155.28 88888.00 2008-09-18 16:22:09.500 262 12706.42 17.90 55155.28 88888.00 2008-09-18 16:22:09.625 262 12706.42 17.95 55155.30 88888.00 2008-09-18 16:22:09.750 262 12706.48 17.98 55155.32 88888.00 2008-09-18 16:22:09.875 262 12706.55 18.00 55155.32 88888.00 2008-09-18 16:22:10.000 262 12706.52 18.02 55155.30 88888.00 2008-09-18 16:22:10.125 262 12706.48 18.00 55155.32 88888.00 2008-09-18 16:22:10.250 262 12706.45 17.95 55155.35 88888.00 2008-09-18 16:22:10.375 262 12706.45 18.00 55155.35 88888.00 2008-09-18 16:22:10.500 262 12706.42 18.05 55155.38 88888.00 2008-09-18 16:22:10.625 262 12706.40 18.05 55155.35 88888.00 2008-09-18 16:22:10.750 262 12706.38 18.05 55155.35 88888.00 2008-09-18 16:22:10.875 262 12706.35 18.00 55155.32 88888.00 2008-09-18 16:22:11.000 262 12706.33 17.98 55155.35 88888.00 2008-09-18 16:22:11.125 262 12706.30 18.00 55155.35 88888.00 2008-09-18 16:22:11.250 262 12706.30 18.00 55155.38 88888.00 2008-09-18 16:22:11.375 262 12706.30 18.02 55155.38 88888.00 2008-09-18 16:22:11.500 262 12706.25 18.00 55155.32 88888.00 2008-09-18 16:22:11.625 262 12706.30 18.00 55155.35 88888.00 2008-09-18 16:22:11.750 262 12706.27 17.98 55155.38 88888.00 2008-09-18 16:22:11.875 262 12706.33 18.05 55155.40 88888.00 2008-09-18 16:22:12.000 262 12706.42 18.05 55155.40 88888.00 2008-09-18 16:22:12.125 262 12706.45 18.05 55155.40 88888.00 2008-09-18 16:22:12.250 262 12706.35 18.02 55155.40 88888.00 2008-09-18 16:22:12.375 262 12706.35 18.02 55155.38 88888.00 2008-09-18 16:22:12.500 262 12706.35 18.02 55155.35 88888.00 2008-09-18 16:22:12.625 262 12706.35 18.05 55155.38 88888.00 2008-09-18 16:22:12.750 262 12706.33 18.07 55155.40 88888.00 2008-09-18 16:22:12.875 262 12706.30 18.00 55155.38 88888.00 2008-09-18 16:22:13.000 262 12706.35 18.05 55155.38 88888.00 2008-09-18 16:22:13.125 262 12706.33 18.05 55155.38 88888.00 2008-09-18 16:22:13.250 262 12706.30 18.02 55155.38 88888.00 2008-09-18 16:22:13.375 262 12706.30 18.00 55155.35 88888.00 2008-09-18 16:22:13.500 262 12706.33 17.98 55155.40 88888.00 2008-09-18 16:22:13.625 262 12706.35 18.00 55155.40 88888.00 2008-09-18 16:22:13.750 262 12706.33 18.02 55155.43 88888.00 2008-09-18 16:22:13.875 262 12706.38 18.07 55155.43 88888.00 2008-09-18 16:22:14.000 262 12706.38 18.07 55155.38 88888.00 2008-09-18 16:22:14.125 262 12706.35 18.05 55155.40 88888.00 2008-09-18 16:22:14.250 262 12706.23 18.00 55155.38 88888.00 2008-09-18 16:22:14.375 262 12706.25 18.02 55155.38 88888.00 2008-09-18 16:22:14.500 262 12706.25 18.02 55155.35 88888.00 2008-09-18 16:22:14.625 262 12706.27 18.07 55155.38 88888.00 2008-09-18 16:22:14.750 262 12706.27 18.05 55155.35 88888.00 2008-09-18 16:22:14.875 262 12706.27 18.10 55155.38 88888.00 2008-09-18 16:22:15.000 262 12706.27 18.07 55155.35 88888.00 2008-09-18 16:22:15.125 262 12706.23 18.00 55155.32 88888.00 2008-09-18 16:22:15.250 262 12706.15 17.93 55155.30 88888.00 2008-09-18 16:22:15.375 262 12706.20 17.98 55155.30 88888.00 2008-09-18 16:22:15.500 262 12706.23 18.02 55155.32 88888.00 2008-09-18 16:22:15.625 262 12706.20 18.05 55155.32 88888.00 2008-09-18 16:22:15.750 262 12706.23 18.05 55155.35 88888.00 2008-09-18 16:22:15.875 262 12706.27 18.12 55155.35 88888.00 2008-09-18 16:22:16.000 262 12706.33 18.12 55155.35 88888.00 2008-09-18 16:22:16.125 262 12706.27 18.07 55155.32 88888.00 2008-09-18 16:22:16.250 262 12706.17 18.02 55155.32 88888.00 2008-09-18 16:22:16.375 262 12706.15 18.02 55155.32 88888.00 2008-09-18 16:22:16.500 262 12706.15 18.07 55155.38 88888.00 2008-09-18 16:22:16.625 262 12706.27 18.18 55155.43 88888.00 2008-09-18 16:22:16.750 262 12706.33 18.18 55155.43 88888.00 2008-09-18 16:22:16.875 262 12706.27 18.15 55155.40 88888.00 2008-09-18 16:22:17.000 262 12706.27 18.07 55155.38 88888.00 2008-09-18 16:22:17.125 262 12706.27 18.05 55155.40 88888.00 2008-09-18 16:22:17.250 262 12706.17 18.10 55155.43 88888.00 2008-09-18 16:22:17.375 262 12706.15 18.12 55155.38 88888.00 2008-09-18 16:22:17.500 262 12706.20 18.18 55155.43 88888.00 2008-09-18 16:22:17.625 262 12706.25 18.18 55155.45 88888.00 2008-09-18 16:22:17.750 262 12706.27 18.18 55155.43 88888.00 2008-09-18 16:22:17.875 262 12706.25 18.15 55155.38 88888.00 2008-09-18 16:22:18.000 262 12706.23 18.07 55155.40 88888.00 2008-09-18 16:22:18.125 262 12706.23 18.12 55155.38 88888.00 2008-09-18 16:22:18.250 262 12706.23 18.15 55155.38 88888.00 2008-09-18 16:22:18.375 262 12706.30 18.15 55155.35 88888.00 2008-09-18 16:22:18.500 262 12706.30 18.15 55155.35 88888.00 2008-09-18 16:22:18.625 262 12706.25 18.20 55155.35 88888.00 2008-09-18 16:22:18.750 262 12706.27 18.18 55155.35 88888.00 2008-09-18 16:22:18.875 262 12706.27 18.23 55155.38 88888.00 2008-09-18 16:22:19.000 262 12706.27 18.20 55155.38 88888.00 2008-09-18 16:22:19.125 262 12706.20 18.20 55155.32 88888.00 2008-09-18 16:22:19.250 262 12706.25 18.23 55155.35 88888.00 2008-09-18 16:22:19.375 262 12706.35 18.23 55155.38 88888.00 2008-09-18 16:22:19.500 262 12706.40 18.25 55155.38 88888.00 2008-09-18 16:22:19.625 262 12706.33 18.20 55155.35 88888.00 2008-09-18 16:22:19.750 262 12706.25 18.18 55155.32 88888.00 2008-09-18 16:22:19.875 262 12706.23 18.15 55155.35 88888.00 2008-09-18 16:22:20.000 262 12706.30 18.18 55155.35 88888.00 2008-09-18 16:22:20.125 262 12706.33 18.15 55155.35 88888.00 2008-09-18 16:22:20.250 262 12706.23 18.12 55155.32 88888.00 2008-09-18 16:22:20.375 262 12706.17 18.12 55155.32 88888.00 2008-09-18 16:22:20.500 262 12706.17 18.15 55155.32 88888.00 2008-09-18 16:22:20.625 262 12706.20 18.18 55155.32 88888.00 2008-09-18 16:22:20.750 262 12706.15 18.12 55155.32 88888.00 2008-09-18 16:22:20.875 262 12706.15 18.12 55155.30 88888.00 2008-09-18 16:22:21.000 262 12706.17 18.18 55155.32 88888.00 2008-09-18 16:22:21.125 262 12706.17 18.18 55155.32 88888.00 2008-09-18 16:22:21.250 262 12706.15 18.18 55155.35 88888.00 2008-09-18 16:22:21.375 262 12706.15 18.18 55155.32 88888.00 2008-09-18 16:22:21.500 262 12706.10 18.18 55155.30 88888.00 2008-09-18 16:22:21.625 262 12706.15 18.18 55155.30 88888.00 2008-09-18 16:22:21.750 262 12706.23 18.15 55155.30 88888.00 2008-09-18 16:22:21.875 262 12706.25 18.23 55155.32 88888.00 2008-09-18 16:22:22.000 262 12706.17 18.23 55155.30 88888.00 2008-09-18 16:22:22.125 262 12706.23 18.25 55155.32 88888.00 2008-09-18 16:22:22.250 262 12706.25 18.23 55155.35 88888.00 2008-09-18 16:22:22.375 262 12706.27 18.23 55155.35 88888.00 2008-09-18 16:22:22.500 262 12706.27 18.20 55155.35 88888.00 2008-09-18 16:22:22.625 262 12706.30 18.25 55155.38 88888.00 2008-09-18 16:22:22.750 262 12706.23 18.23 55155.38 88888.00 2008-09-18 16:22:22.875 262 12706.17 18.20 55155.35 88888.00 2008-09-18 16:22:23.000 262 12706.25 18.25 55155.32 88888.00 2008-09-18 16:22:23.125 262 12706.25 18.25 55155.35 88888.00 2008-09-18 16:22:23.250 262 12706.17 18.18 55155.32 88888.00 2008-09-18 16:22:23.375 262 12706.25 18.23 55155.35 88888.00 2008-09-18 16:22:23.500 262 12706.27 18.27 55155.35 88888.00 2008-09-18 16:22:23.625 262 12706.25 18.27 55155.38 88888.00 2008-09-18 16:22:23.750 262 12706.17 18.20 55155.35 88888.00 2008-09-18 16:22:23.875 262 12706.15 18.20 55155.35 88888.00 2008-09-18 16:22:24.000 262 12706.20 18.15 55155.32 88888.00 2008-09-18 16:22:24.125 262 12706.23 18.20 55155.35 88888.00 2008-09-18 16:22:24.250 262 12706.20 18.18 55155.35 88888.00 2008-09-18 16:22:24.375 262 12706.25 18.25 55155.35 88888.00 2008-09-18 16:22:24.500 262 12706.33 18.32 55155.38 88888.00 2008-09-18 16:22:24.625 262 12706.25 18.23 55155.35 88888.00 2008-09-18 16:22:24.750 262 12706.23 18.18 55155.35 88888.00 2008-09-18 16:22:24.875 262 12706.23 18.20 55155.38 88888.00 2008-09-18 16:22:25.000 262 12706.30 18.27 55155.40 88888.00 2008-09-18 16:22:25.125 262 12706.23 18.27 55155.38 88888.00 2008-09-18 16:22:25.250 262 12706.15 18.20 55155.38 88888.00 2008-09-18 16:22:25.375 262 12706.15 18.23 55155.38 88888.00 2008-09-18 16:22:25.500 262 12706.15 18.20 55155.32 88888.00 2008-09-18 16:22:25.625 262 12706.25 18.25 55155.32 88888.00 2008-09-18 16:22:25.750 262 12706.25 18.25 55155.32 88888.00 2008-09-18 16:22:25.875 262 12706.20 18.18 55155.32 88888.00 2008-09-18 16:22:26.000 262 12706.20 18.18 55155.35 88888.00 2008-09-18 16:22:26.125 262 12706.23 18.18 55155.32 88888.00 2008-09-18 16:22:26.250 262 12706.17 18.12 55155.35 88888.00 2008-09-18 16:22:26.375 262 12706.27 18.18 55155.35 88888.00 2008-09-18 16:22:26.500 262 12706.23 18.20 55155.30 88888.00 2008-09-18 16:22:26.625 262 12706.23 18.20 55155.30 88888.00 2008-09-18 16:22:26.750 262 12706.25 18.20 55155.32 88888.00 2008-09-18 16:22:26.875 262 12706.23 18.20 55155.32 88888.00 2008-09-18 16:22:27.000 262 12706.15 18.15 55155.28 88888.00 2008-09-18 16:22:27.125 262 12706.12 18.18 55155.28 88888.00 2008-09-18 16:22:27.250 262 12706.15 18.20 55155.28 88888.00 2008-09-18 16:22:27.375 262 12706.23 18.20 55155.30 88888.00 2008-09-18 16:22:27.500 262 12706.27 18.25 55155.30 88888.00 2008-09-18 16:22:27.625 262 12706.23 18.27 55155.30 88888.00 2008-09-18 16:22:27.750 262 12706.20 18.27 55155.32 88888.00 2008-09-18 16:22:27.875 262 12706.15 18.23 55155.30 88888.00 2008-09-18 16:22:28.000 262 12706.17 18.15 55155.30 88888.00 2008-09-18 16:22:28.125 262 12706.20 18.18 55155.32 88888.00 2008-09-18 16:22:28.250 262 12706.15 18.18 55155.35 88888.00 2008-09-18 16:22:28.375 262 12706.17 18.20 55155.32 88888.00 2008-09-18 16:22:28.500 262 12706.17 18.20 55155.35 88888.00 2008-09-18 16:22:28.625 262 12706.20 18.27 55155.40 88888.00 2008-09-18 16:22:28.750 262 12706.23 18.27 55155.38 88888.00 2008-09-18 16:22:28.875 262 12706.17 18.23 55155.35 88888.00 2008-09-18 16:22:29.000 262 12706.12 18.20 55155.32 88888.00 2008-09-18 16:22:29.125 262 12706.15 18.20 55155.35 88888.00 2008-09-18 16:22:29.250 262 12706.23 18.20 55155.35 88888.00 2008-09-18 16:22:29.375 262 12706.27 18.27 55155.35 88888.00 2008-09-18 16:22:29.500 262 12706.27 18.27 55155.38 88888.00 2008-09-18 16:22:29.625 262 12706.23 18.23 55155.35 88888.00 2008-09-18 16:22:29.750 262 12706.15 18.23 55155.35 88888.00 2008-09-18 16:22:29.875 262 12706.17 18.25 55155.38 88888.00 2008-09-18 16:22:30.000 262 12706.20 18.23 55155.35 88888.00 2008-09-18 16:22:30.125 262 12706.17 18.25 55155.35 88888.00 2008-09-18 16:22:30.250 262 12706.10 18.23 55155.30 88888.00 2008-09-18 16:22:30.375 262 12706.10 18.25 55155.30 88888.00 2008-09-18 16:22:30.500 262 12706.20 18.27 55155.32 88888.00 2008-09-18 16:22:30.625 262 12706.17 18.20 55155.28 88888.00 2008-09-18 16:22:30.750 262 12706.10 18.12 55155.28 88888.00 2008-09-18 16:22:30.875 262 12706.15 18.12 55155.30 88888.00 2008-09-18 16:22:31.000 262 12706.17 18.25 55155.35 88888.00 2008-09-18 16:22:31.125 262 12706.15 18.20 55155.32 88888.00 2008-09-18 16:22:31.250 262 12706.10 18.18 55155.32 88888.00 2008-09-18 16:22:31.375 262 12706.23 18.27 55155.35 88888.00 2008-09-18 16:22:31.500 262 12706.27 18.32 55155.40 88888.00 2008-09-18 16:22:31.625 262 12706.23 18.23 55155.35 88888.00 2008-09-18 16:22:31.750 262 12706.17 18.15 55155.30 88888.00 2008-09-18 16:22:31.875 262 12706.15 18.20 55155.30 88888.00 2008-09-18 16:22:32.000 262 12706.12 18.20 55155.32 88888.00 2008-09-18 16:22:32.125 262 12706.12 18.10 55155.30 88888.00 2008-09-18 16:22:32.250 262 12706.15 18.05 55155.30 88888.00 2008-09-18 16:22:32.375 262 12706.15 18.10 55155.30 88888.00 2008-09-18 16:22:32.500 262 12706.12 18.15 55155.30 88888.00 2008-09-18 16:22:32.625 262 12706.15 18.15 55155.28 88888.00 2008-09-18 16:22:32.750 262 12706.23 18.18 55155.30 88888.00 2008-09-18 16:22:32.875 262 12706.20 18.18 55155.28 88888.00 2008-09-18 16:22:33.000 262 12706.12 18.18 55155.28 88888.00 2008-09-18 16:22:33.125 262 12706.15 18.18 55155.30 88888.00 2008-09-18 16:22:33.250 262 12706.15 18.15 55155.28 88888.00 2008-09-18 16:22:33.375 262 12706.10 18.12 55155.25 88888.00 2008-09-18 16:22:33.500 262 12706.08 18.12 55155.28 88888.00 2008-09-18 16:22:33.625 262 12706.15 18.15 55155.25 88888.00 2008-09-18 16:22:33.750 262 12706.12 18.12 55155.22 88888.00 2008-09-18 16:22:33.875 262 12706.05 18.10 55155.22 88888.00 2008-09-18 16:22:34.000 262 12706.02 18.12 55155.28 88888.00 2008-09-18 16:22:34.125 262 12706.05 18.20 55155.32 88888.00 2008-09-18 16:22:34.250 262 12706.05 18.20 55155.35 88888.00 2008-09-18 16:22:34.375 262 12706.10 18.18 55155.32 88888.00 2008-09-18 16:22:34.500 262 12706.12 18.12 55155.32 88888.00 2008-09-18 16:22:34.625 262 12706.10 18.12 55155.32 88888.00 2008-09-18 16:22:34.750 262 12706.10 18.18 55155.30 88888.00 2008-09-18 16:22:34.875 262 12706.15 18.23 55155.35 88888.00 2008-09-18 16:22:35.000 262 12706.15 18.25 55155.35 88888.00 2008-09-18 16:22:35.125 262 12706.12 18.23 55155.35 88888.00 2008-09-18 16:22:35.250 262 12706.08 18.25 55155.35 88888.00 2008-09-18 16:22:35.375 262 12706.05 18.23 55155.32 88888.00 2008-09-18 16:22:35.500 262 12706.02 18.20 55155.32 88888.00 2008-09-18 16:22:35.625 262 12706.00 18.15 55155.35 88888.00 2008-09-18 16:22:35.750 262 12706.02 18.15 55155.32 88888.00 2008-09-18 16:22:35.875 262 12706.10 18.20 55155.35 88888.00 2008-09-18 16:22:36.000 262 12706.15 18.23 55155.38 88888.00 2008-09-18 16:22:36.125 262 12706.05 18.18 55155.35 88888.00 2008-09-18 16:22:36.250 262 12706.08 18.20 55155.35 88888.00 2008-09-18 16:22:36.375 262 12706.10 18.20 55155.32 88888.00 2008-09-18 16:22:36.500 262 12706.08 18.20 55155.30 88888.00 2008-09-18 16:22:36.625 262 12706.08 18.23 55155.30 88888.00 2008-09-18 16:22:36.750 262 12706.02 18.15 55155.30 88888.00 2008-09-18 16:22:36.875 262 12706.05 18.15 55155.32 88888.00 2008-09-18 16:22:37.000 262 12706.00 18.12 55155.32 88888.00 2008-09-18 16:22:37.125 262 12706.02 18.23 55155.35 88888.00 2008-09-18 16:22:37.250 262 12706.00 18.18 55155.30 88888.00 2008-09-18 16:22:37.375 262 12706.02 18.18 55155.30 88888.00 2008-09-18 16:22:37.500 262 12706.05 18.23 55155.32 88888.00 2008-09-18 16:22:37.625 262 12706.08 18.25 55155.35 88888.00 2008-09-18 16:22:37.750 262 12706.02 18.23 55155.38 88888.00 2008-09-18 16:22:37.875 262 12706.05 18.23 55155.35 88888.00 2008-09-18 16:22:38.000 262 12706.02 18.18 55155.32 88888.00 2008-09-18 16:22:38.125 262 12705.98 18.18 55155.32 88888.00 2008-09-18 16:22:38.250 262 12705.92 18.12 55155.30 88888.00 2008-09-18 16:22:38.375 262 12705.92 18.18 55155.30 88888.00 2008-09-18 16:22:38.500 262 12705.98 18.25 55155.32 88888.00 2008-09-18 16:22:38.625 262 12705.90 18.23 55155.32 88888.00 2008-09-18 16:22:38.750 262 12705.90 18.18 55155.32 88888.00 2008-09-18 16:22:38.875 262 12706.02 18.20 55155.30 88888.00 2008-09-18 16:22:39.000 262 12705.98 18.18 55155.28 88888.00 2008-09-18 16:22:39.125 262 12705.95 18.20 55155.28 88888.00 2008-09-18 16:22:39.250 262 12705.92 18.20 55155.25 88888.00 2008-09-18 16:22:39.375 262 12705.98 18.20 55155.25 88888.00 2008-09-18 16:22:39.500 262 12705.98 18.20 55155.25 88888.00 2008-09-18 16:22:39.625 262 12705.92 18.23 55155.28 88888.00 2008-09-18 16:22:39.750 262 12705.95 18.23 55155.28 88888.00 2008-09-18 16:22:39.875 262 12705.92 18.18 55155.28 88888.00 2008-09-18 16:22:40.000 262 12706.02 18.25 55155.28 88888.00 2008-09-18 16:22:40.125 262 12706.12 18.30 55155.30 88888.00 2008-09-18 16:22:40.250 262 12706.05 18.27 55155.30 88888.00 2008-09-18 16:22:40.375 262 12706.05 18.27 55155.30 88888.00 2008-09-18 16:22:40.500 262 12706.00 18.30 55155.30 88888.00 2008-09-18 16:22:40.625 262 12706.00 18.30 55155.30 88888.00 2008-09-18 16:22:40.750 262 12705.98 18.32 55155.30 88888.00 2008-09-18 16:22:40.875 262 12705.92 18.27 55155.30 88888.00 2008-09-18 16:22:41.000 262 12706.00 18.27 55155.30 88888.00 2008-09-18 16:22:41.125 262 12706.05 18.32 55155.32 88888.00 2008-09-18 16:22:41.250 262 12706.05 18.32 55155.32 88888.00 2008-09-18 16:22:41.375 262 12706.05 18.30 55155.32 88888.00 2008-09-18 16:22:41.500 262 12706.12 18.40 55155.38 88888.00 2008-09-18 16:22:41.625 262 12706.05 18.38 55155.38 88888.00 2008-09-18 16:22:41.750 262 12706.00 18.27 55155.30 88888.00 2008-09-18 16:22:41.875 262 12705.95 18.25 55155.28 88888.00 2008-09-18 16:22:42.000 262 12706.00 18.30 55155.30 88888.00 2008-09-18 16:22:42.125 262 12706.10 18.38 55155.32 88888.00 2008-09-18 16:22:42.250 262 12706.12 18.32 55155.35 88888.00 2008-09-18 16:22:42.375 262 12706.10 18.25 55155.32 88888.00 2008-09-18 16:22:42.500 262 12706.10 18.30 55155.32 88888.00 2008-09-18 16:22:42.625 262 12706.10 18.35 55155.32 88888.00 2008-09-18 16:22:42.750 262 12706.08 18.35 55155.32 88888.00 2008-09-18 16:22:42.875 262 12706.08 18.30 55155.35 88888.00 2008-09-18 16:22:43.000 262 12706.10 18.30 55155.32 88888.00 2008-09-18 16:22:43.125 262 12706.00 18.27 55155.30 88888.00 2008-09-18 16:22:43.250 262 12705.98 18.32 55155.32 88888.00 2008-09-18 16:22:43.375 262 12706.05 18.40 55155.32 88888.00 2008-09-18 16:22:43.500 262 12706.10 18.40 55155.32 88888.00 2008-09-18 16:22:43.625 262 12706.15 18.38 55155.35 88888.00 2008-09-18 16:22:43.750 262 12706.20 18.40 55155.38 88888.00 2008-09-18 16:22:43.875 262 12706.12 18.35 55155.35 88888.00 2008-09-18 16:22:44.000 262 12706.08 18.32 55155.32 88888.00 2008-09-18 16:22:44.125 262 12706.15 18.35 55155.32 88888.00 2008-09-18 16:22:44.250 262 12706.10 18.35 55155.30 88888.00 2008-09-18 16:22:44.375 262 12706.05 18.35 55155.30 88888.00 2008-09-18 16:22:44.500 262 12706.02 18.35 55155.32 88888.00 2008-09-18 16:22:44.625 262 12706.08 18.35 55155.35 88888.00 2008-09-18 16:22:44.750 262 12706.10 18.32 55155.32 88888.00 2008-09-18 16:22:44.875 262 12706.15 18.30 55155.28 88888.00 2008-09-18 16:22:45.000 262 12706.10 18.25 55155.25 88888.00 2008-09-18 16:22:45.125 262 12706.05 18.27 55155.25 88888.00 2008-09-18 16:22:45.250 262 12706.00 18.35 55155.28 88888.00 2008-09-18 16:22:45.375 262 12706.08 18.38 55155.28 88888.00 2008-09-18 16:22:45.500 262 12706.12 18.40 55155.28 88888.00 2008-09-18 16:22:45.625 262 12706.10 18.38 55155.28 88888.00 2008-09-18 16:22:45.750 262 12706.17 18.40 55155.28 88888.00 2008-09-18 16:22:45.875 262 12706.23 18.40 55155.28 88888.00 2008-09-18 16:22:46.000 262 12706.17 18.32 55155.28 88888.00 2008-09-18 16:22:46.125 262 12706.20 18.38 55155.30 88888.00 2008-09-18 16:22:46.250 262 12706.20 18.40 55155.32 88888.00 2008-09-18 16:22:46.375 262 12706.17 18.40 55155.32 88888.00 2008-09-18 16:22:46.500 262 12706.15 18.45 55155.32 88888.00 2008-09-18 16:22:46.625 262 12706.15 18.43 55155.30 88888.00 2008-09-18 16:22:46.750 262 12706.08 18.38 55155.30 88888.00 2008-09-18 16:22:46.875 262 12706.10 18.35 55155.32 88888.00 2008-09-18 16:22:47.000 262 12706.10 18.40 55155.30 88888.00 2008-09-18 16:22:47.125 262 12706.17 18.43 55155.32 88888.00 2008-09-18 16:22:47.250 262 12706.17 18.40 55155.32 88888.00 2008-09-18 16:22:47.375 262 12706.17 18.38 55155.30 88888.00 2008-09-18 16:22:47.500 262 12706.15 18.38 55155.30 88888.00 2008-09-18 16:22:47.625 262 12706.17 18.38 55155.30 88888.00 2008-09-18 16:22:47.750 262 12706.20 18.38 55155.35 88888.00 2008-09-18 16:22:47.875 262 12706.20 18.38 55155.32 88888.00 2008-09-18 16:22:48.000 262 12706.08 18.38 55155.35 88888.00 2008-09-18 16:22:48.125 262 12706.00 18.40 55155.35 88888.00 2008-09-18 16:22:48.250 262 12705.95 18.38 55155.32 88888.00 2008-09-18 16:22:48.375 262 12705.98 18.35 55155.30 88888.00 2008-09-18 16:22:48.500 262 12706.05 18.32 55155.30 88888.00 2008-09-18 16:22:48.625 262 12706.08 18.30 55155.30 88888.00 2008-09-18 16:22:48.750 262 12706.08 18.38 55155.32 88888.00 2008-09-18 16:22:48.875 262 12706.12 18.43 55155.35 88888.00 2008-09-18 16:22:49.000 262 12706.10 18.40 55155.32 88888.00 2008-09-18 16:22:49.125 262 12706.15 18.38 55155.38 88888.00 2008-09-18 16:22:49.250 262 12706.10 18.30 55155.38 88888.00 2008-09-18 16:22:49.375 262 12706.05 18.32 55155.38 88888.00 2008-09-18 16:22:49.500 262 12706.02 18.32 55155.32 88888.00 2008-09-18 16:22:49.625 262 12706.05 18.32 55155.35 88888.00 2008-09-18 16:22:49.750 262 12706.08 18.38 55155.35 88888.00 2008-09-18 16:22:49.875 262 12706.10 18.38 55155.32 88888.00 2008-09-18 16:22:50.000 262 12706.15 18.32 55155.32 88888.00 2008-09-18 16:22:50.125 262 12706.15 18.30 55155.32 88888.00 2008-09-18 16:22:50.250 262 12706.02 18.27 55155.30 88888.00 2008-09-18 16:22:50.375 262 12706.02 18.30 55155.28 88888.00 2008-09-18 16:22:50.500 262 12706.05 18.27 55155.28 88888.00 2008-09-18 16:22:50.625 262 12706.08 18.32 55155.32 88888.00 2008-09-18 16:22:50.750 262 12706.17 18.40 55155.35 88888.00 2008-09-18 16:22:50.875 262 12706.15 18.38 55155.30 88888.00 2008-09-18 16:22:51.000 262 12706.05 18.32 55155.30 88888.00 2008-09-18 16:22:51.125 262 12706.05 18.27 55155.28 88888.00 2008-09-18 16:22:51.250 262 12706.05 18.32 55155.28 88888.00 2008-09-18 16:22:51.375 262 12706.00 18.32 55155.28 88888.00 2008-09-18 16:22:51.500 262 12706.00 18.27 55155.28 88888.00 2008-09-18 16:22:51.625 262 12705.95 18.23 55155.25 88888.00 2008-09-18 16:22:51.750 262 12705.95 18.25 55155.22 88888.00 2008-09-18 16:22:51.875 262 12706.02 18.30 55155.25 88888.00 2008-09-18 16:22:52.000 262 12706.15 18.27 55155.30 88888.00 2008-09-18 16:22:52.125 262 12706.15 18.32 55155.32 88888.00 2008-09-18 16:22:52.250 262 12706.05 18.32 55155.35 88888.00 2008-09-18 16:22:52.375 262 12706.08 18.38 55155.38 88888.00 2008-09-18 16:22:52.500 262 12706.12 18.43 55155.38 88888.00 2008-09-18 16:22:52.625 262 12706.10 18.38 55155.40 88888.00 2008-09-18 16:22:52.750 262 12706.10 18.32 55155.35 88888.00 2008-09-18 16:22:52.875 262 12706.08 18.27 55155.38 88888.00 2008-09-18 16:22:53.000 262 12706.05 18.30 55155.40 88888.00 2008-09-18 16:22:53.125 262 12706.05 18.35 55155.40 88888.00 2008-09-18 16:22:53.250 262 12706.02 18.32 55155.38 88888.00 2008-09-18 16:22:53.375 262 12706.08 18.35 55155.40 88888.00 2008-09-18 16:22:53.500 262 12706.05 18.30 55155.38 88888.00 2008-09-18 16:22:53.625 262 12706.10 18.27 55155.35 88888.00 2008-09-18 16:22:53.750 262 12706.10 18.32 55155.38 88888.00 2008-09-18 16:22:53.875 262 12706.08 18.38 55155.38 88888.00 2008-09-18 16:22:54.000 262 12706.12 18.38 55155.38 88888.00 2008-09-18 16:22:54.125 262 12706.12 18.35 55155.38 88888.00 2008-09-18 16:22:54.250 262 12706.05 18.32 55155.38 88888.00 2008-09-18 16:22:54.375 262 12706.10 18.35 55155.35 88888.00 2008-09-18 16:22:54.500 262 12706.12 18.35 55155.35 88888.00 2008-09-18 16:22:54.625 262 12706.02 18.27 55155.32 88888.00 2008-09-18 16:22:54.750 262 12706.05 18.27 55155.32 88888.00 2008-09-18 16:22:54.875 262 12706.10 18.27 55155.32 88888.00 2008-09-18 16:22:55.000 262 12706.10 18.27 55155.32 88888.00 2008-09-18 16:22:55.125 262 12705.98 18.32 55155.38 88888.00 2008-09-18 16:22:55.250 262 12706.00 18.32 55155.43 88888.00 2008-09-18 16:22:55.375 262 12706.08 18.32 55155.38 88888.00 2008-09-18 16:22:55.500 262 12706.02 18.32 55155.32 88888.00 2008-09-18 16:22:55.625 262 12705.95 18.27 55155.32 88888.00 2008-09-18 16:22:55.750 262 12706.00 18.27 55155.35 88888.00 2008-09-18 16:22:55.875 262 12706.02 18.27 55155.35 88888.00 2008-09-18 16:22:56.000 262 12706.08 18.30 55155.38 88888.00 2008-09-18 16:22:56.125 262 12706.05 18.27 55155.38 88888.00 2008-09-18 16:22:56.250 262 12706.00 18.30 55155.35 88888.00 2008-09-18 16:22:56.375 262 12706.00 18.27 55155.32 88888.00 2008-09-18 16:22:56.500 262 12706.02 18.23 55155.32 88888.00 2008-09-18 16:22:56.625 262 12705.95 18.18 55155.30 88888.00 2008-09-18 16:22:56.750 262 12705.90 18.20 55155.28 88888.00 2008-09-18 16:22:56.875 262 12705.95 18.20 55155.28 88888.00 2008-09-18 16:22:57.000 262 12706.00 18.23 55155.30 88888.00 2008-09-18 16:22:57.125 262 12706.05 18.20 55155.30 88888.00 2008-09-18 16:22:57.250 262 12706.05 18.23 55155.30 88888.00 2008-09-18 16:22:57.375 262 12706.02 18.23 55155.30 88888.00 2008-09-18 16:22:57.500 262 12706.02 18.23 55155.30 88888.00 2008-09-18 16:22:57.625 262 12706.00 18.20 55155.28 88888.00 2008-09-18 16:22:57.750 262 12705.98 18.23 55155.28 88888.00 2008-09-18 16:22:57.875 262 12705.95 18.25 55155.30 88888.00 2008-09-18 16:22:58.000 262 12706.00 18.27 55155.30 88888.00 2008-09-18 16:22:58.125 262 12706.02 18.25 55155.32 88888.00 2008-09-18 16:22:58.250 262 12706.08 18.27 55155.38 88888.00 2008-09-18 16:22:58.375 262 12706.10 18.30 55155.38 88888.00 2008-09-18 16:22:58.500 262 12706.05 18.27 55155.40 88888.00 2008-09-18 16:22:58.625 262 12706.05 18.32 55155.40 88888.00 2008-09-18 16:22:58.750 262 12706.02 18.32 55155.38 88888.00 2008-09-18 16:22:58.875 262 12706.02 18.27 55155.38 88888.00 2008-09-18 16:22:59.000 262 12706.08 18.27 55155.38 88888.00 2008-09-18 16:22:59.125 262 12706.00 18.18 55155.35 88888.00 2008-09-18 16:22:59.250 262 12706.00 18.20 55155.35 88888.00 2008-09-18 16:22:59.375 262 12706.02 18.20 55155.35 88888.00 2008-09-18 16:22:59.500 262 12705.98 18.23 55155.40 88888.00 2008-09-18 16:22:59.625 262 12705.95 18.25 55155.35 88888.00 2008-09-18 16:22:59.750 262 12705.90 18.20 55155.35 88888.00 2008-09-18 16:22:59.875 262 12705.88 18.20 55155.40 88888.00 2008-09-18 16:23:00.000 262 12705.95 18.23 55155.40 88888.00 2008-09-18 16:23:00.125 262 12706.00 18.23 55155.38 88888.00 2008-09-18 16:23:00.250 262 12706.00 18.23 55155.38 88888.00 2008-09-18 16:23:00.375 262 12705.98 18.23 55155.38 88888.00 2008-09-18 16:23:00.500 262 12705.92 18.25 55155.38 88888.00 2008-09-18 16:23:00.625 262 12705.95 18.27 55155.38 88888.00 2008-09-18 16:23:00.750 262 12705.90 18.25 55155.40 88888.00 2008-09-18 16:23:00.875 262 12705.95 18.23 55155.40 88888.00 2008-09-18 16:23:01.000 262 12706.00 18.25 55155.43 88888.00 2008-09-18 16:23:01.125 262 12706.10 18.27 55155.40 88888.00 2008-09-18 16:23:01.250 262 12706.08 18.30 55155.40 88888.00 2008-09-18 16:23:01.375 262 12706.05 18.27 55155.35 88888.00 2008-09-18 16:23:01.500 262 12706.05 18.23 55155.38 88888.00 2008-09-18 16:23:01.625 262 12706.02 18.20 55155.35 88888.00 2008-09-18 16:23:01.750 262 12705.98 18.23 55155.35 88888.00 2008-09-18 16:23:01.875 262 12705.95 18.25 55155.35 88888.00 2008-09-18 16:23:02.000 262 12705.90 18.20 55155.32 88888.00 2008-09-18 16:23:02.125 262 12705.88 18.20 55155.32 88888.00 2008-09-18 16:23:02.250 262 12705.88 18.23 55155.30 88888.00 2008-09-18 16:23:02.375 262 12705.92 18.20 55155.28 88888.00 2008-09-18 16:23:02.500 262 12705.90 18.15 55155.28 88888.00 2008-09-18 16:23:02.625 262 12705.83 18.12 55155.28 88888.00 2008-09-18 16:23:02.750 262 12705.80 18.18 55155.25 88888.00 2008-09-18 16:23:02.875 262 12705.80 18.20 55155.25 88888.00 2008-09-18 16:23:03.000 262 12705.88 18.18 55155.25 88888.00 2008-09-18 16:23:03.125 262 12705.92 18.23 55155.28 88888.00 2008-09-18 16:23:03.250 262 12705.98 18.27 55155.30 88888.00 2008-09-18 16:23:03.375 262 12706.00 18.30 55155.30 88888.00 2008-09-18 16:23:03.500 262 12706.08 18.25 55155.30 88888.00 2008-09-18 16:23:03.625 262 12706.02 18.20 55155.30 88888.00 2008-09-18 16:23:03.750 262 12705.95 18.20 55155.28 88888.00 2008-09-18 16:23:03.875 262 12705.95 18.20 55155.28 88888.00 2008-09-18 16:23:04.000 262 12706.00 18.20 55155.28 88888.00 2008-09-18 16:23:04.125 262 12706.02 18.23 55155.32 88888.00 2008-09-18 16:23:04.250 262 12706.08 18.25 55155.35 88888.00 2008-09-18 16:23:04.375 262 12706.08 18.25 55155.32 88888.00 2008-09-18 16:23:04.500 262 12706.02 18.27 55155.35 88888.00 2008-09-18 16:23:04.625 262 12705.98 18.25 55155.32 88888.00 2008-09-18 16:23:04.750 262 12705.98 18.25 55155.32 88888.00 2008-09-18 16:23:04.875 262 12706.02 18.25 55155.32 88888.00 2008-09-18 16:23:05.000 262 12706.05 18.27 55155.32 88888.00 2008-09-18 16:23:05.125 262 12706.00 18.25 55155.32 88888.00 2008-09-18 16:23:05.250 262 12705.95 18.25 55155.30 88888.00 2008-09-18 16:23:05.375 262 12705.95 18.30 55155.35 88888.00 2008-09-18 16:23:05.500 262 12706.00 18.32 55155.35 88888.00 2008-09-18 16:23:05.625 262 12706.05 18.30 55155.32 88888.00 2008-09-18 16:23:05.750 262 12706.05 18.30 55155.35 88888.00 2008-09-18 16:23:05.875 262 12706.05 18.27 55155.40 88888.00 2008-09-18 16:23:06.000 262 12706.00 18.30 55155.40 88888.00 2008-09-18 16:23:06.125 262 12705.92 18.23 55155.30 88888.00 2008-09-18 16:23:06.250 262 12705.98 18.23 55155.30 88888.00 2008-09-18 16:23:06.375 262 12706.00 18.23 55155.32 88888.00 2008-09-18 16:23:06.500 262 12705.95 18.20 55155.32 88888.00 2008-09-18 16:23:06.625 262 12705.95 18.25 55155.38 88888.00 2008-09-18 16:23:06.750 262 12706.05 18.23 55155.35 88888.00 2008-09-18 16:23:06.875 262 12706.10 18.30 55155.38 88888.00 2008-09-18 16:23:07.000 262 12706.05 18.30 55155.35 88888.00 2008-09-18 16:23:07.125 262 12706.00 18.27 55155.35 88888.00 2008-09-18 16:23:07.250 262 12706.05 18.27 55155.38 88888.00 2008-09-18 16:23:07.375 262 12706.05 18.25 55155.35 88888.00 2008-09-18 16:23:07.500 262 12706.02 18.23 55155.35 88888.00 2008-09-18 16:23:07.625 262 12706.02 18.25 55155.35 88888.00 2008-09-18 16:23:07.750 262 12706.00 18.25 55155.38 88888.00 2008-09-18 16:23:07.875 262 12706.00 18.30 55155.38 88888.00 2008-09-18 16:23:08.000 262 12706.02 18.30 55155.40 88888.00 2008-09-18 16:23:08.125 262 12706.00 18.27 55155.38 88888.00 2008-09-18 16:23:08.250 262 12705.90 18.15 55155.32 88888.00 2008-09-18 16:23:08.375 262 12705.88 18.15 55155.28 88888.00 2008-09-18 16:23:08.500 262 12705.95 18.18 55155.30 88888.00 2008-09-18 16:23:08.625 262 12706.00 18.23 55155.28 88888.00 2008-09-18 16:23:08.750 262 12705.92 18.20 55155.28 88888.00 2008-09-18 16:23:08.875 262 12705.90 18.18 55155.28 88888.00 2008-09-18 16:23:09.000 262 12705.98 18.15 55155.28 88888.00 2008-09-18 16:23:09.125 262 12706.00 18.18 55155.32 88888.00 2008-09-18 16:23:09.250 262 12705.92 18.15 55155.30 88888.00 2008-09-18 16:23:09.375 262 12705.92 18.18 55155.30 88888.00 2008-09-18 16:23:09.500 262 12706.02 18.25 55155.30 88888.00 2008-09-18 16:23:09.625 262 12706.10 18.25 55155.28 88888.00 2008-09-18 16:23:09.750 262 12706.05 18.23 55155.28 88888.00 2008-09-18 16:23:09.875 262 12706.02 18.23 55155.30 88888.00 2008-09-18 16:23:10.000 262 12705.98 18.20 55155.28 88888.00 2008-09-18 16:23:10.125 262 12706.00 18.23 55155.28 88888.00 2008-09-18 16:23:10.250 262 12705.95 18.20 55155.35 88888.00 2008-09-18 16:23:10.375 262 12705.98 18.25 55155.35 88888.00 2008-09-18 16:23:10.500 262 12706.00 18.27 55155.38 88888.00 2008-09-18 16:23:10.625 262 12705.98 18.25 55155.40 88888.00 2008-09-18 16:23:10.750 262 12705.92 18.20 55155.35 88888.00 2008-09-18 16:23:10.875 262 12705.92 18.18 55155.32 88888.00 2008-09-18 16:23:11.000 262 12705.95 18.27 55155.38 88888.00 2008-09-18 16:23:11.125 262 12706.02 18.32 55155.40 88888.00 2008-09-18 16:23:11.250 262 12705.95 18.30 55155.38 88888.00 2008-09-18 16:23:11.375 262 12705.95 18.27 55155.32 88888.00 2008-09-18 16:23:11.500 262 12705.95 18.25 55155.32 88888.00 2008-09-18 16:23:11.625 262 12706.02 18.25 55155.32 88888.00 2008-09-18 16:23:11.750 262 12706.08 18.27 55155.35 88888.00 2008-09-18 16:23:11.875 262 12706.10 18.32 55155.40 88888.00 2008-09-18 16:23:12.000 262 12706.02 18.27 55155.35 88888.00 2008-09-18 16:23:12.125 262 12705.95 18.25 55155.35 88888.00 2008-09-18 16:23:12.250 262 12706.00 18.25 55155.38 88888.00 2008-09-18 16:23:12.375 262 12706.02 18.27 55155.35 88888.00 2008-09-18 16:23:12.500 262 12706.10 18.27 55155.40 88888.00 2008-09-18 16:23:12.625 262 12706.08 18.23 55155.35 88888.00 2008-09-18 16:23:12.750 262 12705.98 18.18 55155.35 88888.00 2008-09-18 16:23:12.875 262 12705.95 18.23 55155.35 88888.00 2008-09-18 16:23:13.000 262 12706.05 18.23 55155.38 88888.00 2008-09-18 16:23:13.125 262 12706.12 18.27 55155.38 88888.00 2008-09-18 16:23:13.250 262 12706.08 18.25 55155.38 88888.00 2008-09-18 16:23:13.375 262 12706.10 18.25 55155.38 88888.00 2008-09-18 16:23:13.500 262 12706.05 18.23 55155.35 88888.00 2008-09-18 16:23:13.625 262 12706.05 18.30 55155.38 88888.00 2008-09-18 16:23:13.750 262 12706.02 18.30 55155.35 88888.00 2008-09-18 16:23:13.875 262 12706.05 18.30 55155.35 88888.00 2008-09-18 16:23:14.000 262 12706.05 18.20 55155.38 88888.00 2008-09-18 16:23:14.125 262 12705.98 18.15 55155.32 88888.00 2008-09-18 16:23:14.250 262 12705.95 18.20 55155.30 88888.00 2008-09-18 16:23:14.375 262 12705.98 18.25 55155.30 88888.00 2008-09-18 16:23:14.500 262 12706.00 18.20 55155.28 88888.00 2008-09-18 16:23:14.625 262 12706.02 18.15 55155.28 88888.00 2008-09-18 16:23:14.750 262 12706.05 18.20 55155.25 88888.00 2008-09-18 16:23:14.875 262 12706.08 18.23 55155.28 88888.00 2008-09-18 16:23:15.000 262 12706.02 18.20 55155.28 88888.00 2008-09-18 16:23:15.125 262 12705.95 18.23 55155.28 88888.00 2008-09-18 16:23:15.250 262 12706.00 18.20 55155.30 88888.00 2008-09-18 16:23:15.375 262 12706.02 18.18 55155.30 88888.00 2008-09-18 16:23:15.500 262 12705.98 18.15 55155.30 88888.00 2008-09-18 16:23:15.625 262 12706.05 18.18 55155.32 88888.00 2008-09-18 16:23:15.750 262 12706.05 18.20 55155.30 88888.00 2008-09-18 16:23:15.875 262 12705.98 18.20 55155.28 88888.00 2008-09-18 16:23:16.000 262 12705.98 18.12 55155.28 88888.00 2008-09-18 16:23:16.125 262 12706.00 18.18 55155.32 88888.00 2008-09-18 16:23:16.250 262 12706.02 18.20 55155.35 88888.00 2008-09-18 16:23:16.375 262 12706.10 18.23 55155.32 88888.00 2008-09-18 16:23:16.500 262 12706.05 18.20 55155.32 88888.00 2008-09-18 16:23:16.625 262 12706.00 18.15 55155.32 88888.00 2008-09-18 16:23:16.750 262 12706.05 18.18 55155.35 88888.00 2008-09-18 16:23:16.875 262 12706.12 18.25 55155.38 88888.00 2008-09-18 16:23:17.000 262 12706.10 18.27 55155.35 88888.00 2008-09-18 16:23:17.125 262 12706.10 18.20 55155.32 88888.00 2008-09-18 16:23:17.250 262 12706.08 18.23 55155.35 88888.00 2008-09-18 16:23:17.375 262 12706.08 18.20 55155.38 88888.00 2008-09-18 16:23:17.500 262 12706.05 18.20 55155.38 88888.00 2008-09-18 16:23:17.625 262 12706.02 18.20 55155.38 88888.00 2008-09-18 16:23:17.750 262 12706.05 18.25 55155.35 88888.00 2008-09-18 16:23:17.875 262 12706.10 18.27 55155.32 88888.00 2008-09-18 16:23:18.000 262 12706.02 18.18 55155.30 88888.00 2008-09-18 16:23:18.125 262 12705.92 18.12 55155.32 88888.00 2008-09-18 16:23:18.250 262 12705.88 18.12 55155.30 88888.00 2008-09-18 16:23:18.375 262 12705.95 18.18 55155.30 88888.00 2008-09-18 16:23:18.500 262 12706.05 18.18 55155.32 88888.00 2008-09-18 16:23:18.625 262 12706.02 18.12 55155.30 88888.00 2008-09-18 16:23:18.750 262 12706.05 18.15 55155.32 88888.00 2008-09-18 16:23:18.875 262 12706.08 18.23 55155.35 88888.00 2008-09-18 16:23:19.000 262 12706.12 18.20 55155.32 88888.00 2008-09-18 16:23:19.125 262 12706.10 18.20 55155.32 88888.00 2008-09-18 16:23:19.250 262 12706.05 18.18 55155.35 88888.00 2008-09-18 16:23:19.375 262 12706.02 18.15 55155.35 88888.00 2008-09-18 16:23:19.500 262 12706.00 18.18 55155.32 88888.00 2008-09-18 16:23:19.625 262 12705.98 18.18 55155.35 88888.00 2008-09-18 16:23:19.750 262 12705.92 18.20 55155.35 88888.00 2008-09-18 16:23:19.875 262 12705.95 18.12 55155.35 88888.00 2008-09-18 16:23:20.000 262 12705.92 18.07 55155.35 88888.00 2008-09-18 16:23:20.125 262 12706.00 18.10 55155.35 88888.00 2008-09-18 16:23:20.250 262 12705.95 18.10 55155.32 88888.00 2008-09-18 16:23:20.375 262 12705.95 18.07 55155.30 88888.00 2008-09-18 16:23:20.500 262 12706.00 18.10 55155.28 88888.00 2008-09-18 16:23:20.625 262 12706.00 18.12 55155.30 88888.00 2008-09-18 16:23:20.750 262 12705.92 18.10 55155.25 88888.00 2008-09-18 16:23:20.875 262 12705.92 18.12 55155.30 88888.00 2008-09-18 16:23:21.000 262 12705.92 18.18 55155.30 88888.00 2008-09-18 16:23:21.125 262 12705.92 18.15 55155.28 88888.00 2008-09-18 16:23:21.250 262 12705.92 18.07 55155.22 88888.00 2008-09-18 16:23:21.375 262 12705.92 18.07 55155.25 88888.00 2008-09-18 16:23:21.500 262 12705.88 18.12 55155.28 88888.00 2008-09-18 16:23:21.625 262 12705.83 18.07 55155.25 88888.00 2008-09-18 16:23:21.750 262 12705.92 18.07 55155.30 88888.00 2008-09-18 16:23:21.875 262 12706.02 18.20 55155.32 88888.00 2008-09-18 16:23:22.000 262 12706.00 18.18 55155.30 88888.00 2008-09-18 16:23:22.125 262 12706.00 18.12 55155.30 88888.00 2008-09-18 16:23:22.250 262 12705.98 18.12 55155.32 88888.00 2008-09-18 16:23:22.375 262 12705.98 18.15 55155.32 88888.00 2008-09-18 16:23:22.500 262 12706.02 18.05 55155.32 88888.00 2008-09-18 16:23:22.625 262 12706.00 18.07 55155.32 88888.00 2008-09-18 16:23:22.750 262 12705.98 18.12 55155.32 88888.00 2008-09-18 16:23:22.875 262 12705.90 18.10 55155.32 88888.00 2008-09-18 16:23:23.000 262 12705.92 18.07 55155.32 88888.00 2008-09-18 16:23:23.125 262 12705.98 18.15 55155.35 88888.00 2008-09-18 16:23:23.250 262 12705.88 18.10 55155.35 88888.00 2008-09-18 16:23:23.375 262 12705.83 18.07 55155.30 88888.00 2008-09-18 16:23:23.500 262 12705.83 18.00 55155.30 88888.00 2008-09-18 16:23:23.625 262 12705.83 17.98 55155.30 88888.00 2008-09-18 16:23:23.750 262 12705.92 18.05 55155.35 88888.00 2008-09-18 16:23:23.875 262 12705.92 18.07 55155.38 88888.00 2008-09-18 16:23:24.000 262 12705.95 18.07 55155.35 88888.00 2008-09-18 16:23:24.125 262 12705.95 18.12 55155.35 88888.00 2008-09-18 16:23:24.250 262 12706.00 18.10 55155.35 88888.00 2008-09-18 16:23:24.375 262 12706.00 18.02 55155.32 88888.00 2008-09-18 16:23:24.500 262 12705.95 18.02 55155.32 88888.00 2008-09-18 16:23:24.625 262 12705.92 18.10 55155.30 88888.00 2008-09-18 16:23:24.750 262 12705.92 18.05 55155.30 88888.00 2008-09-18 16:23:24.875 262 12706.02 18.05 55155.30 88888.00 2008-09-18 16:23:25.000 262 12706.00 18.05 55155.32 88888.00 2008-09-18 16:23:25.125 262 12705.98 18.05 55155.32 88888.00 2008-09-18 16:23:25.250 262 12706.00 18.07 55155.35 88888.00 2008-09-18 16:23:25.375 262 12706.00 18.15 55155.38 88888.00 2008-09-18 16:23:25.500 262 12705.90 18.07 55155.32 88888.00 2008-09-18 16:23:25.625 262 12705.88 18.10 55155.32 88888.00 2008-09-18 16:23:25.750 262 12705.90 18.02 55155.35 88888.00 2008-09-18 16:23:25.875 262 12705.90 18.02 55155.35 88888.00 2008-09-18 16:23:26.000 262 12705.95 18.02 55155.32 88888.00 2008-09-18 16:23:26.125 262 12706.00 18.02 55155.30 88888.00 2008-09-18 16:23:26.250 262 12705.95 18.00 55155.28 88888.00 2008-09-18 16:23:26.375 262 12706.02 18.10 55155.30 88888.00 2008-09-18 16:23:26.500 262 12706.12 18.07 55155.30 88888.00 2008-09-18 16:23:26.625 262 12706.15 18.05 55155.30 88888.00 2008-09-18 16:23:26.750 262 12706.10 18.05 55155.30 88888.00 2008-09-18 16:23:26.875 262 12706.10 18.07 55155.28 88888.00 2008-09-18 16:23:27.000 262 12706.10 18.07 55155.25 88888.00 2008-09-18 16:23:27.125 262 12706.10 18.05 55155.25 88888.00 2008-09-18 16:23:27.250 262 12706.05 18.00 55155.28 88888.00 2008-09-18 16:23:27.375 262 12706.08 18.00 55155.25 88888.00 2008-09-18 16:23:27.500 262 12706.02 17.98 55155.25 88888.00 2008-09-18 16:23:27.625 262 12706.00 17.95 55155.28 88888.00 2008-09-18 16:23:27.750 262 12706.00 18.00 55155.28 88888.00 2008-09-18 16:23:27.875 262 12706.02 18.00 55155.30 88888.00 2008-09-18 16:23:28.000 262 12706.08 18.00 55155.30 88888.00 2008-09-18 16:23:28.125 262 12706.02 18.00 55155.32 88888.00 2008-09-18 16:23:28.250 262 12706.00 18.00 55155.30 88888.00 2008-09-18 16:23:28.375 262 12706.10 17.98 55155.32 88888.00 2008-09-18 16:23:28.500 262 12706.02 17.98 55155.32 88888.00 2008-09-18 16:23:28.625 262 12706.02 18.02 55155.35 88888.00 2008-09-18 16:23:28.750 262 12706.05 18.05 55155.32 88888.00 2008-09-18 16:23:28.875 262 12706.10 18.10 55155.32 88888.00 2008-09-18 16:23:29.000 262 12706.15 18.12 55155.32 88888.00 2008-09-18 16:23:29.125 262 12706.15 18.12 55155.35 88888.00 2008-09-18 16:23:29.250 262 12706.15 18.12 55155.38 88888.00 2008-09-18 16:23:29.375 262 12706.12 18.10 55155.35 88888.00 2008-09-18 16:23:29.500 262 12706.00 18.05 55155.35 88888.00 2008-09-18 16:23:29.625 262 12705.98 18.02 55155.32 88888.00 2008-09-18 16:23:29.750 262 12706.10 18.02 55155.38 88888.00 2008-09-18 16:23:29.875 262 12706.10 17.98 55155.35 88888.00 2008-09-18 16:23:30.000 262 12706.08 18.00 55155.32 88888.00 2008-09-18 16:23:30.125 262 12706.12 18.07 55155.32 88888.00 2008-09-18 16:23:30.250 262 12706.12 18.02 55155.30 88888.00 2008-09-18 16:23:30.375 262 12706.15 18.02 55155.32 88888.00 2008-09-18 16:23:30.500 262 12706.10 18.05 55155.32 88888.00 2008-09-18 16:23:30.625 262 12706.15 18.05 55155.32 88888.00 2008-09-18 16:23:30.750 262 12706.15 18.00 55155.35 88888.00 2008-09-18 16:23:30.875 262 12706.12 18.00 55155.32 88888.00 2008-09-18 16:23:31.000 262 12706.12 18.02 55155.35 88888.00 2008-09-18 16:23:31.125 262 12706.05 18.00 55155.32 88888.00 2008-09-18 16:23:31.250 262 12706.05 18.00 55155.30 88888.00 2008-09-18 16:23:31.375 262 12706.05 18.00 55155.32 88888.00 2008-09-18 16:23:31.500 262 12706.12 17.98 55155.30 88888.00 2008-09-18 16:23:31.625 262 12706.12 18.05 55155.30 88888.00 2008-09-18 16:23:31.750 262 12706.05 17.95 55155.28 88888.00 2008-09-18 16:23:31.875 262 12705.98 17.88 55155.25 88888.00 2008-09-18 16:23:32.000 262 12706.02 17.95 55155.28 88888.00 2008-09-18 16:23:32.125 262 12706.02 17.95 55155.30 88888.00 2008-09-18 16:23:32.250 262 12705.98 17.93 55155.28 88888.00 2008-09-18 16:23:32.375 262 12706.00 17.90 55155.28 88888.00 2008-09-18 16:23:32.500 262 12706.00 17.93 55155.28 88888.00 2008-09-18 16:23:32.625 262 12706.00 17.98 55155.28 88888.00 2008-09-18 16:23:32.750 262 12706.12 18.00 55155.25 88888.00 2008-09-18 16:23:32.875 262 12706.20 18.05 55155.28 88888.00 2008-09-18 16:23:33.000 262 12706.05 18.00 55155.25 88888.00 2008-09-18 16:23:33.125 262 12706.05 17.98 55155.22 88888.00 2008-09-18 16:23:33.250 262 12706.05 17.93 55155.25 88888.00 2008-09-18 16:23:33.375 262 12706.05 17.95 55155.25 88888.00 2008-09-18 16:23:33.500 262 12706.02 17.93 55155.28 88888.00 2008-09-18 16:23:33.625 262 12705.95 17.90 55155.22 88888.00 2008-09-18 16:23:33.750 262 12706.00 17.93 55155.25 88888.00 2008-09-18 16:23:33.875 262 12706.10 17.95 55155.28 88888.00 2008-09-18 16:23:34.000 262 12706.15 18.00 55155.28 88888.00 2008-09-18 16:23:34.125 262 12706.10 18.00 55155.30 88888.00 2008-09-18 16:23:34.250 262 12706.08 17.95 55155.32 88888.00 2008-09-18 16:23:34.375 262 12706.10 17.98 55155.32 88888.00 2008-09-18 16:23:34.500 262 12706.08 18.00 55155.30 88888.00 2008-09-18 16:23:34.625 262 12706.02 17.98 55155.30 88888.00 2008-09-18 16:23:34.750 262 12706.00 17.98 55155.32 88888.00 2008-09-18 16:23:34.875 262 12706.05 18.00 55155.32 88888.00 2008-09-18 16:23:35.000 262 12706.08 18.00 55155.30 88888.00 2008-09-18 16:23:35.125 262 12706.10 18.00 55155.30 88888.00 2008-09-18 16:23:35.250 262 12706.08 17.95 55155.32 88888.00 2008-09-18 16:23:35.375 262 12706.12 17.98 55155.32 88888.00 2008-09-18 16:23:35.500 262 12706.20 17.95 55155.35 88888.00 2008-09-18 16:23:35.625 262 12706.12 17.93 55155.35 88888.00 2008-09-18 16:23:35.750 262 12706.10 17.93 55155.32 88888.00 2008-09-18 16:23:35.875 262 12706.10 17.90 55155.30 88888.00 2008-09-18 16:23:36.000 262 12706.12 17.93 55155.30 88888.00 2008-09-18 16:23:36.125 262 12706.10 17.95 55155.30 88888.00 2008-09-18 16:23:36.250 262 12706.10 17.95 55155.32 88888.00 2008-09-18 16:23:36.375 262 12706.10 17.93 55155.30 88888.00 2008-09-18 16:23:36.500 262 12706.10 17.90 55155.30 88888.00 2008-09-18 16:23:36.625 262 12706.12 17.88 55155.30 88888.00 2008-09-18 16:23:36.750 262 12706.15 17.90 55155.30 88888.00 2008-09-18 16:23:36.875 262 12706.12 17.95 55155.30 88888.00 2008-09-18 16:23:37.000 262 12706.05 17.90 55155.30 88888.00 2008-09-18 16:23:37.125 262 12705.98 17.88 55155.32 88888.00 2008-09-18 16:23:37.250 262 12706.08 17.93 55155.35 88888.00 2008-09-18 16:23:37.375 262 12706.17 17.98 55155.35 88888.00 2008-09-18 16:23:37.500 262 12706.10 17.93 55155.30 88888.00 2008-09-18 16:23:37.625 262 12706.12 17.93 55155.32 88888.00 2008-09-18 16:23:37.750 262 12706.23 17.95 55155.30 88888.00 2008-09-18 16:23:37.875 262 12706.17 17.93 55155.30 88888.00 2008-09-18 16:23:38.000 262 12706.23 17.88 55155.30 88888.00 2008-09-18 16:23:38.125 262 12706.23 17.82 55155.30 88888.00 2008-09-18 16:23:38.250 262 12706.15 17.77 55155.28 88888.00 2008-09-18 16:23:38.375 262 12706.23 17.80 55155.28 88888.00 2008-09-18 16:23:38.500 262 12706.17 17.82 55155.28 88888.00 2008-09-18 16:23:38.625 262 12706.17 17.85 55155.28 88888.00 2008-09-18 16:23:38.750 262 12706.15 17.93 55155.30 88888.00 2008-09-18 16:23:38.875 262 12706.20 17.88 55155.30 88888.00 2008-09-18 16:23:39.000 262 12706.17 17.82 55155.25 88888.00 2008-09-18 16:23:39.125 262 12706.05 17.77 55155.22 88888.00 2008-09-18 16:23:39.250 262 12706.00 17.77 55155.22 88888.00 2008-09-18 16:23:39.375 262 12706.05 17.85 55155.22 88888.00 2008-09-18 16:23:39.500 262 12706.08 17.80 55155.22 88888.00 2008-09-18 16:23:39.625 262 12706.12 17.85 55155.22 88888.00 2008-09-18 16:23:39.750 262 12706.15 17.88 55155.22 88888.00 2008-09-18 16:23:39.875 262 12706.15 17.82 55155.25 88888.00 2008-09-18 16:23:40.000 262 12706.17 17.82 55155.25 88888.00 2008-09-18 16:23:40.125 262 12706.15 17.85 55155.28 88888.00 2008-09-18 16:23:40.250 262 12706.10 17.82 55155.28 88888.00 2008-09-18 16:23:40.375 262 12706.12 17.90 55155.32 88888.00 2008-09-18 16:23:40.500 262 12706.20 17.93 55155.35 88888.00 2008-09-18 16:23:40.625 262 12706.15 17.82 55155.32 88888.00 2008-09-18 16:23:40.750 262 12706.12 17.77 55155.32 88888.00 2008-09-18 16:23:40.875 262 12706.12 17.80 55155.30 88888.00 2008-09-18 16:23:41.000 262 12706.20 17.88 55155.32 88888.00 2008-09-18 16:23:41.125 262 12706.15 17.82 55155.35 88888.00 2008-09-18 16:23:41.250 262 12706.15 17.80 55155.35 88888.00 2008-09-18 16:23:41.375 262 12706.17 17.80 55155.32 88888.00 2008-09-18 16:23:41.500 262 12706.17 17.88 55155.35 88888.00 2008-09-18 16:23:41.625 262 12706.08 17.80 55155.30 88888.00 2008-09-18 16:23:41.750 262 12706.10 17.80 55155.30 88888.00 2008-09-18 16:23:41.875 262 12706.12 17.85 55155.30 88888.00 2008-09-18 16:23:42.000 262 12706.15 17.82 55155.32 88888.00 2008-09-18 16:23:42.125 262 12706.20 17.82 55155.32 88888.00 2008-09-18 16:23:42.250 262 12706.20 17.82 55155.32 88888.00 2008-09-18 16:23:42.375 262 12706.17 17.80 55155.32 88888.00 2008-09-18 16:23:42.500 262 12706.10 17.77 55155.30 88888.00 2008-09-18 16:23:42.625 262 12706.10 17.75 55155.30 88888.00 2008-09-18 16:23:42.750 262 12706.12 17.77 55155.25 88888.00 2008-09-18 16:23:42.875 262 12706.20 17.77 55155.28 88888.00 2008-09-18 16:23:43.000 262 12706.20 17.77 55155.32 88888.00 2008-09-18 16:23:43.125 262 12706.15 17.77 55155.32 88888.00 2008-09-18 16:23:43.250 262 12706.10 17.75 55155.32 88888.00 2008-09-18 16:23:43.375 262 12706.15 17.80 55155.32 88888.00 2008-09-18 16:23:43.500 262 12706.20 17.82 55155.35 88888.00 2008-09-18 16:23:43.625 262 12706.20 17.80 55155.32 88888.00 2008-09-18 16:23:43.750 262 12706.20 17.77 55155.32 88888.00 2008-09-18 16:23:43.875 262 12706.27 17.80 55155.32 88888.00 2008-09-18 16:23:44.000 262 12706.17 17.80 55155.28 88888.00 2008-09-18 16:23:44.125 262 12706.15 17.75 55155.25 88888.00 2008-09-18 16:23:44.250 262 12706.23 17.73 55155.25 88888.00 2008-09-18 16:23:44.375 262 12706.25 17.73 55155.22 88888.00 2008-09-18 16:23:44.500 262 12706.23 17.70 55155.22 88888.00 2008-09-18 16:23:44.625 262 12706.30 17.80 55155.22 88888.00 2008-09-18 16:23:44.750 262 12706.38 17.80 55155.22 88888.00 2008-09-18 16:23:44.875 262 12706.35 17.70 55155.22 88888.00 2008-09-18 16:23:45.000 262 12706.27 17.75 55155.22 88888.00 2008-09-18 16:23:45.125 262 12706.30 17.75 55155.22 88888.00 2008-09-18 16:23:45.250 262 12706.25 17.65 55155.18 88888.00 2008-09-18 16:23:45.375 262 12706.27 17.70 55155.20 88888.00 2008-09-18 16:23:45.500 262 12706.27 17.75 55155.22 88888.00 2008-09-18 16:23:45.625 262 12706.27 17.73 55155.20 88888.00 2008-09-18 16:23:45.750 262 12706.25 17.73 55155.20 88888.00 2008-09-18 16:23:45.875 262 12706.25 17.73 55155.20 88888.00 2008-09-18 16:23:46.000 262 12706.20 17.70 55155.20 88888.00 2008-09-18 16:23:46.125 262 12706.15 17.73 55155.25 88888.00 2008-09-18 16:23:46.250 262 12706.15 17.75 55155.30 88888.00 2008-09-18 16:23:46.375 262 12706.20 17.73 55155.28 88888.00 2008-09-18 16:23:46.500 262 12706.23 17.70 55155.28 88888.00 2008-09-18 16:23:46.625 262 12706.25 17.75 55155.32 88888.00 2008-09-18 16:23:46.750 262 12706.27 17.80 55155.32 88888.00 2008-09-18 16:23:46.875 262 12706.27 17.77 55155.32 88888.00 2008-09-18 16:23:47.000 262 12706.27 17.73 55155.30 88888.00 2008-09-18 16:23:47.125 262 12706.25 17.70 55155.30 88888.00 2008-09-18 16:23:47.250 262 12706.20 17.68 55155.28 88888.00 2008-09-18 16:23:47.375 262 12706.23 17.65 55155.28 88888.00 2008-09-18 16:23:47.500 262 12706.27 17.68 55155.28 88888.00 2008-09-18 16:23:47.625 262 12706.25 17.68 55155.25 88888.00 2008-09-18 16:23:47.750 262 12706.23 17.70 55155.25 88888.00 2008-09-18 16:23:47.875 262 12706.33 17.75 55155.25 88888.00 2008-09-18 16:23:48.000 262 12706.33 17.77 55155.28 88888.00 2008-09-18 16:23:48.125 262 12706.33 17.75 55155.30 88888.00 2008-09-18 16:23:48.250 262 12706.35 17.73 55155.30 88888.00 2008-09-18 16:23:48.375 262 12706.38 17.70 55155.28 88888.00 2008-09-18 16:23:48.500 262 12706.33 17.68 55155.25 88888.00 2008-09-18 16:23:48.625 262 12706.38 17.70 55155.25 88888.00 2008-09-18 16:23:48.750 262 12706.35 17.70 55155.28 88888.00 2008-09-18 16:23:48.875 262 12706.33 17.68 55155.28 88888.00 2008-09-18 16:23:49.000 262 12706.27 17.68 55155.28 88888.00 2008-09-18 16:23:49.125 262 12706.33 17.65 55155.28 88888.00 2008-09-18 16:23:49.250 262 12706.42 17.70 55155.32 88888.00 2008-09-18 16:23:49.375 262 12706.45 17.70 55155.30 88888.00 2008-09-18 16:23:49.500 262 12706.42 17.68 55155.30 88888.00 2008-09-18 16:23:49.625 262 12706.40 17.68 55155.30 88888.00 2008-09-18 16:23:49.750 262 12706.30 17.68 55155.30 88888.00 2008-09-18 16:23:49.875 262 12706.25 17.65 55155.28 88888.00 2008-09-18 16:23:50.000 262 12706.30 17.62 55155.28 88888.00 2008-09-18 16:23:50.125 262 12706.33 17.60 55155.28 88888.00 2008-09-18 16:23:50.250 262 12706.20 17.55 55155.28 88888.00 2008-09-18 16:23:50.375 262 12706.23 17.55 55155.28 88888.00 2008-09-18 16:23:50.500 262 12706.33 17.55 55155.25 88888.00 2008-09-18 16:23:50.625 262 12706.38 17.60 55155.22 88888.00 2008-09-18 16:23:50.750 262 12706.40 17.62 55155.25 88888.00 2008-09-18 16:23:50.875 262 12706.35 17.55 55155.20 88888.00 2008-09-18 16:23:51.000 262 12706.33 17.48 55155.18 88888.00 2008-09-18 16:23:51.125 262 12706.27 17.52 55155.18 88888.00 2008-09-18 16:23:51.250 262 12706.25 17.57 55155.20 88888.00 2008-09-18 16:23:51.375 262 12706.33 17.62 55155.22 88888.00 2008-09-18 16:23:51.500 262 12706.30 17.60 55155.22 88888.00 2008-09-18 16:23:51.625 262 12706.33 17.60 55155.25 88888.00 2008-09-18 16:23:51.750 262 12706.38 17.62 55155.25 88888.00 2008-09-18 16:23:51.875 262 12706.33 17.57 55155.25 88888.00 2008-09-18 16:23:52.000 262 12706.33 17.57 55155.28 88888.00 2008-09-18 16:23:52.125 262 12706.33 17.60 55155.25 88888.00 2008-09-18 16:23:52.250 262 12706.33 17.55 55155.28 88888.00 2008-09-18 16:23:52.375 262 12706.35 17.60 55155.28 88888.00 2008-09-18 16:23:52.500 262 12706.38 17.57 55155.32 88888.00 2008-09-18 16:23:52.625 262 12706.38 17.57 55155.30 88888.00 2008-09-18 16:23:52.750 262 12706.30 17.52 55155.28 88888.00 2008-09-18 16:23:52.875 262 12706.25 17.55 55155.28 88888.00 2008-09-18 16:23:53.000 262 12706.30 17.55 55155.28 88888.00 2008-09-18 16:23:53.125 262 12706.35 17.52 55155.28 88888.00 2008-09-18 16:23:53.250 262 12706.35 17.52 55155.30 88888.00 2008-09-18 16:23:53.375 262 12706.33 17.55 55155.28 88888.00 2008-09-18 16:23:53.500 262 12706.33 17.60 55155.30 88888.00 2008-09-18 16:23:53.625 262 12706.30 17.55 55155.30 88888.00 2008-09-18 16:23:53.750 262 12706.33 17.55 55155.30 88888.00 2008-09-18 16:23:53.875 262 12706.35 17.55 55155.30 88888.00 2008-09-18 16:23:54.000 262 12706.40 17.55 55155.30 88888.00 2008-09-18 16:23:54.125 262 12706.38 17.55 55155.32 88888.00 2008-09-18 16:23:54.250 262 12706.30 17.52 55155.32 88888.00 2008-09-18 16:23:54.375 262 12706.35 17.52 55155.28 88888.00 2008-09-18 16:23:54.500 262 12706.35 17.52 55155.28 88888.00 2008-09-18 16:23:54.625 262 12706.40 17.55 55155.30 88888.00 2008-09-18 16:23:54.750 262 12706.38 17.55 55155.30 88888.00 2008-09-18 16:23:54.875 262 12706.35 17.48 55155.30 88888.00 2008-09-18 16:23:55.000 262 12706.33 17.45 55155.25 88888.00 2008-09-18 16:23:55.125 262 12706.35 17.45 55155.25 88888.00 2008-09-18 16:23:55.250 262 12706.40 17.48 55155.28 88888.00 2008-09-18 16:23:55.375 262 12706.48 17.50 55155.28 88888.00 2008-09-18 16:23:55.500 262 12706.42 17.48 55155.25 88888.00 2008-09-18 16:23:55.625 262 12706.42 17.50 55155.25 88888.00 2008-09-18 16:23:55.750 262 12706.45 17.52 55155.30 88888.00 2008-09-18 16:23:55.875 262 12706.42 17.48 55155.28 88888.00 2008-09-18 16:23:56.000 262 12706.45 17.48 55155.28 88888.00 2008-09-18 16:23:56.125 262 12706.42 17.50 55155.25 88888.00 2008-09-18 16:23:56.250 262 12706.38 17.50 55155.25 88888.00 2008-09-18 16:23:56.375 262 12706.30 17.45 55155.22 88888.00 2008-09-18 16:23:56.500 262 12706.23 17.43 55155.22 88888.00 2008-09-18 16:23:56.625 262 12706.20 17.40 55155.25 88888.00 2008-09-18 16:23:56.750 262 12706.20 17.40 55155.22 88888.00 2008-09-18 16:23:56.875 262 12706.25 17.40 55155.22 88888.00 2008-09-18 16:23:57.000 262 12706.25 17.38 55155.22 88888.00 2008-09-18 16:23:57.125 262 12706.30 17.45 55155.25 88888.00 2008-09-18 16:23:57.250 262 12706.33 17.55 55155.28 88888.00 2008-09-18 16:23:57.375 262 12706.35 17.52 55155.25 88888.00 2008-09-18 16:23:57.500 262 12706.33 17.48 55155.22 88888.00 2008-09-18 16:23:57.625 262 12706.27 17.45 55155.22 88888.00 2008-09-18 16:23:57.750 262 12706.30 17.45 55155.25 88888.00 2008-09-18 16:23:57.875 262 12706.30 17.50 55155.28 88888.00 2008-09-18 16:23:58.000 262 12706.25 17.45 55155.28 88888.00 2008-09-18 16:23:58.125 262 12706.23 17.38 55155.25 88888.00 2008-09-18 16:23:58.250 262 12706.30 17.48 55155.30 88888.00 2008-09-18 16:23:58.375 262 12706.33 17.52 55155.30 88888.00 2008-09-18 16:23:58.500 262 12706.27 17.50 55155.28 88888.00 2008-09-18 16:23:58.625 262 12706.27 17.50 55155.30 88888.00 2008-09-18 16:23:58.750 262 12706.30 17.48 55155.32 88888.00 2008-09-18 16:23:58.875 262 12706.35 17.52 55155.32 88888.00 2008-09-18 16:23:59.000 262 12706.35 17.50 55155.30 88888.00 2008-09-18 16:23:59.125 262 12706.27 17.43 55155.28 88888.00 2008-09-18 16:23:59.250 262 12706.25 17.40 55155.25 88888.00 2008-09-18 16:23:59.375 262 12706.33 17.43 55155.28 88888.00 2008-09-18 16:23:59.500 262 12706.33 17.43 55155.30 88888.00 2008-09-18 16:23:59.625 262 12706.25 17.40 55155.28 88888.00 2008-09-18 16:23:59.750 262 12706.23 17.43 55155.32 88888.00 2008-09-18 16:23:59.875 262 12706.25 17.43 55155.30 88888.00 2008-09-18 16:24:00.000 262 12706.30 17.43 55155.30 88888.00 2008-09-18 16:24:00.125 262 12706.30 17.45 55155.30 88888.00 2008-09-18 16:24:00.250 262 12706.30 17.38 55155.30 88888.00 2008-09-18 16:24:00.375 262 12706.35 17.40 55155.30 88888.00 2008-09-18 16:24:00.500 262 12706.35 17.48 55155.32 88888.00 2008-09-18 16:24:00.625 262 12706.35 17.48 55155.30 88888.00 2008-09-18 16:24:00.750 262 12706.33 17.43 55155.28 88888.00 2008-09-18 16:24:00.875 262 12706.30 17.40 55155.28 88888.00 2008-09-18 16:24:01.000 262 12706.25 17.35 55155.28 88888.00 2008-09-18 16:24:01.125 262 12706.20 17.35 55155.30 88888.00 2008-09-18 16:24:01.250 262 12706.23 17.35 55155.32 88888.00 2008-09-18 16:24:01.375 262 12706.33 17.38 55155.32 88888.00 2008-09-18 16:24:01.500 262 12706.30 17.38 55155.32 88888.00 2008-09-18 16:24:01.625 262 12706.30 17.43 55155.35 88888.00 2008-09-18 16:24:01.750 262 12706.33 17.40 55155.38 88888.00 2008-09-18 16:24:01.875 262 12706.35 17.40 55155.38 88888.00 2008-09-18 16:24:02.000 262 12706.33 17.43 55155.35 88888.00 2008-09-18 16:24:02.125 262 12706.33 17.40 55155.35 88888.00 2008-09-18 16:24:02.250 262 12706.30 17.32 55155.32 88888.00 2008-09-18 16:24:02.375 262 12706.35 17.35 55155.30 88888.00 2008-09-18 16:24:02.500 262 12706.35 17.32 55155.30 88888.00 2008-09-18 16:24:02.625 262 12706.30 17.25 55155.28 88888.00 2008-09-18 16:24:02.750 262 12706.33 17.32 55155.28 88888.00 2008-09-18 16:24:02.875 262 12706.33 17.35 55155.28 88888.00 2008-09-18 16:24:03.000 262 12706.30 17.30 55155.25 88888.00 2008-09-18 16:24:03.125 262 12706.25 17.27 55155.22 88888.00 2008-09-18 16:24:03.250 262 12706.20 17.27 55155.25 88888.00 2008-09-18 16:24:03.375 262 12706.27 17.32 55155.30 88888.00 2008-09-18 16:24:03.500 262 12706.27 17.30 55155.28 88888.00 2008-09-18 16:24:03.625 262 12706.25 17.23 55155.25 88888.00 2008-09-18 16:24:03.750 262 12706.25 17.25 55155.25 88888.00 2008-09-18 16:24:03.875 262 12706.30 17.32 55155.28 88888.00 2008-09-18 16:24:04.000 262 12706.30 17.38 55155.30 88888.00 2008-09-18 16:24:04.125 262 12706.33 17.35 55155.30 88888.00 2008-09-18 16:24:04.250 262 12706.38 17.40 55155.38 88888.00 2008-09-18 16:24:04.375 262 12706.38 17.43 55155.43 88888.00 2008-09-18 16:24:04.500 262 12706.30 17.38 55155.43 88888.00 2008-09-18 16:24:04.625 262 12706.27 17.32 55155.38 88888.00 2008-09-18 16:24:04.750 262 12706.25 17.30 55155.35 88888.00 2008-09-18 16:24:04.875 262 12706.25 17.30 55155.32 88888.00 2008-09-18 16:24:05.000 262 12706.30 17.30 55155.32 88888.00 2008-09-18 16:24:05.125 262 12706.33 17.30 55155.32 88888.00 2008-09-18 16:24:05.250 262 12706.35 17.35 55155.35 88888.00 2008-09-18 16:24:05.375 262 12706.33 17.35 55155.38 88888.00 2008-09-18 16:24:05.500 262 12706.25 17.27 55155.35 88888.00 2008-09-18 16:24:05.625 262 12706.25 17.20 55155.32 88888.00 2008-09-18 16:24:05.750 262 12706.27 17.25 55155.32 88888.00 2008-09-18 16:24:05.875 262 12706.23 17.23 55155.30 88888.00 2008-09-18 16:24:06.000 262 12706.25 17.25 55155.28 88888.00 2008-09-18 16:24:06.125 262 12706.25 17.30 55155.35 88888.00 2008-09-18 16:24:06.250 262 12706.20 17.30 55155.38 88888.00 2008-09-18 16:24:06.375 262 12706.20 17.27 55155.35 88888.00 2008-09-18 16:24:06.500 262 12706.25 17.25 55155.35 88888.00 2008-09-18 16:24:06.625 262 12706.30 17.25 55155.35 88888.00 2008-09-18 16:24:06.750 262 12706.33 17.27 55155.38 88888.00 2008-09-18 16:24:06.875 262 12706.25 17.30 55155.35 88888.00 2008-09-18 16:24:07.000 262 12706.25 17.30 55155.35 88888.00 2008-09-18 16:24:07.125 262 12706.25 17.30 55155.32 88888.00 2008-09-18 16:24:07.250 262 12706.25 17.23 55155.30 88888.00 2008-09-18 16:24:07.375 262 12706.15 17.15 55155.28 88888.00 2008-09-18 16:24:07.500 262 12706.15 17.23 55155.32 88888.00 2008-09-18 16:24:07.625 262 12706.17 17.27 55155.35 88888.00 2008-09-18 16:24:07.750 262 12706.23 17.38 55155.40 88888.00 2008-09-18 16:24:07.875 262 12706.20 17.32 55155.38 88888.00 2008-09-18 16:24:08.000 262 12706.17 17.25 55155.35 88888.00 2008-09-18 16:24:08.125 262 12706.15 17.20 55155.32 88888.00 2008-09-18 16:24:08.250 262 12706.17 17.20 55155.30 88888.00 2008-09-18 16:24:08.375 262 12706.25 17.20 55155.32 88888.00 2008-09-18 16:24:08.500 262 12706.23 17.18 55155.30 88888.00 2008-09-18 16:24:08.625 262 12706.27 17.20 55155.32 88888.00 2008-09-18 16:24:08.750 262 12706.33 17.23 55155.30 88888.00 2008-09-18 16:24:08.875 262 12706.30 17.20 55155.25 88888.00 2008-09-18 16:24:09.000 262 12706.27 17.18 55155.25 88888.00 2008-09-18 16:24:09.125 262 12706.30 17.23 55155.28 88888.00 2008-09-18 16:24:09.250 262 12706.35 17.23 55155.32 88888.00 2008-09-18 16:24:09.375 262 12706.38 17.20 55155.30 88888.00 2008-09-18 16:24:09.500 262 12706.27 17.23 55155.28 88888.00 2008-09-18 16:24:09.625 262 12706.25 17.23 55155.28 88888.00 2008-09-18 16:24:09.750 262 12706.23 17.15 55155.30 88888.00 2008-09-18 16:24:09.875 262 12706.23 17.12 55155.30 88888.00 2008-09-18 16:24:10.000 262 12706.25 17.20 55155.28 88888.00 2008-09-18 16:24:10.125 262 12706.30 17.25 55155.32 88888.00 2008-09-18 16:24:10.250 262 12706.35 17.32 55155.38 88888.00 2008-09-18 16:24:10.375 262 12706.35 17.32 55155.40 88888.00 2008-09-18 16:24:10.500 262 12706.33 17.25 55155.38 88888.00 2008-09-18 16:24:10.625 262 12706.25 17.23 55155.32 88888.00 2008-09-18 16:24:10.750 262 12706.20 17.18 55155.32 88888.00 2008-09-18 16:24:10.875 262 12706.23 17.18 55155.32 88888.00 2008-09-18 16:24:11.000 262 12706.27 17.12 55155.32 88888.00 2008-09-18 16:24:11.125 262 12706.25 17.15 55155.32 88888.00 2008-09-18 16:24:11.250 262 12706.27 17.18 55155.32 88888.00 2008-09-18 16:24:11.375 262 12706.27 17.20 55155.35 88888.00 2008-09-18 16:24:11.500 262 12706.27 17.23 55155.38 88888.00 2008-09-18 16:24:11.625 262 12706.27 17.20 55155.38 88888.00 2008-09-18 16:24:11.750 262 12706.30 17.18 55155.40 88888.00 2008-09-18 16:24:11.875 262 12706.33 17.20 55155.38 88888.00 2008-09-18 16:24:12.000 262 12706.35 17.27 55155.35 88888.00 2008-09-18 16:24:12.125 262 12706.35 17.25 55155.35 88888.00 2008-09-18 16:24:12.250 262 12706.23 17.15 55155.32 88888.00 2008-09-18 16:24:12.375 262 12706.10 17.15 55155.32 88888.00 2008-09-18 16:24:12.500 262 12706.10 17.20 55155.35 88888.00 2008-09-18 16:24:12.625 262 12706.20 17.23 55155.35 88888.00 2008-09-18 16:24:12.750 262 12706.20 17.27 55155.38 88888.00 2008-09-18 16:24:12.875 262 12706.27 17.27 55155.38 88888.00 2008-09-18 16:24:13.000 262 12706.33 17.23 55155.35 88888.00 2008-09-18 16:24:13.125 262 12706.27 17.20 55155.35 88888.00 2008-09-18 16:24:13.250 262 12706.27 17.20 55155.38 88888.00 2008-09-18 16:24:13.375 262 12706.25 17.23 55155.38 88888.00 2008-09-18 16:24:13.500 262 12706.20 17.25 55155.38 88888.00 2008-09-18 16:24:13.625 262 12706.15 17.23 55155.38 88888.00 2008-09-18 16:24:13.750 262 12706.10 17.20 55155.38 88888.00 2008-09-18 16:24:13.875 262 12706.10 17.23 55155.35 88888.00 2008-09-18 16:24:14.000 262 12706.15 17.23 55155.35 88888.00 2008-09-18 16:24:14.125 262 12706.17 17.18 55155.32 88888.00 2008-09-18 16:24:14.250 262 12706.08 17.18 55155.32 88888.00 2008-09-18 16:24:14.375 262 12706.08 17.18 55155.32 88888.00 2008-09-18 16:24:14.500 262 12706.10 17.12 55155.35 88888.00 2008-09-18 16:24:14.625 262 12706.10 17.10 55155.32 88888.00 2008-09-18 16:24:14.750 262 12706.10 17.12 55155.32 88888.00 2008-09-18 16:24:14.875 262 12706.08 17.10 55155.30 88888.00 2008-09-18 16:24:15.000 262 12706.15 17.12 55155.30 88888.00 2008-09-18 16:24:15.125 262 12706.17 17.15 55155.32 88888.00 2008-09-18 16:24:15.250 262 12706.15 17.20 55155.30 88888.00 2008-09-18 16:24:15.375 262 12706.15 17.18 55155.30 88888.00 2008-09-18 16:24:15.500 262 12706.17 17.18 55155.32 88888.00 2008-09-18 16:24:15.625 262 12706.15 17.18 55155.35 88888.00 2008-09-18 16:24:15.750 262 12706.10 17.15 55155.32 88888.00 2008-09-18 16:24:15.875 262 12706.10 17.15 55155.32 88888.00 2008-09-18 16:24:16.000 262 12706.12 17.12 55155.30 88888.00 2008-09-18 16:24:16.125 262 12706.10 17.07 55155.30 88888.00 2008-09-18 16:24:16.250 262 12706.02 17.07 55155.32 88888.00 2008-09-18 16:24:16.375 262 12706.10 17.10 55155.38 88888.00 2008-09-18 16:24:16.500 262 12706.20 17.18 55155.38 88888.00 2008-09-18 16:24:16.625 262 12706.27 17.23 55155.38 88888.00 2008-09-18 16:24:16.750 262 12706.12 17.15 55155.35 88888.00 2008-09-18 16:24:16.875 262 12706.12 17.18 55155.38 88888.00 2008-09-18 16:24:17.000 262 12706.20 17.18 55155.40 88888.00 2008-09-18 16:24:17.125 262 12706.20 17.15 55155.38 88888.00 2008-09-18 16:24:17.250 262 12706.12 17.07 55155.35 88888.00 2008-09-18 16:24:17.375 262 12706.15 17.07 55155.32 88888.00 2008-09-18 16:24:17.500 262 12706.15 17.12 55155.35 88888.00 2008-09-18 16:24:17.625 262 12706.20 17.20 55155.40 88888.00 2008-09-18 16:24:17.750 262 12706.12 17.15 55155.35 88888.00 2008-09-18 16:24:17.875 262 12706.10 17.12 55155.35 88888.00 2008-09-18 16:24:18.000 262 12706.17 17.15 55155.38 88888.00 2008-09-18 16:24:18.125 262 12706.17 17.18 55155.40 88888.00 2008-09-18 16:24:18.250 262 12706.08 17.10 55155.35 88888.00 2008-09-18 16:24:18.375 262 12706.02 17.10 55155.35 88888.00 2008-09-18 16:24:18.500 262 12706.12 17.15 55155.35 88888.00 2008-09-18 16:24:18.625 262 12706.08 17.12 55155.35 88888.00 2008-09-18 16:24:18.750 262 12706.12 17.12 55155.40 88888.00 2008-09-18 16:24:18.875 262 12706.17 17.12 55155.40 88888.00 2008-09-18 16:24:19.000 262 12706.12 17.07 55155.35 88888.00 2008-09-18 16:24:19.125 262 12706.17 17.12 55155.38 88888.00 2008-09-18 16:24:19.250 262 12706.20 17.10 55155.38 88888.00 2008-09-18 16:24:19.375 262 12706.10 17.07 55155.35 88888.00 2008-09-18 16:24:19.500 262 12706.00 17.10 55155.38 88888.00 2008-09-18 16:24:19.625 262 12706.08 17.23 55155.43 88888.00 2008-09-18 16:24:19.750 262 12706.12 17.20 55155.40 88888.00 2008-09-18 16:24:19.875 262 12706.12 17.10 55155.38 88888.00 2008-09-18 16:24:20.000 262 12706.10 17.00 55155.35 88888.00 2008-09-18 16:24:20.125 262 12706.08 16.95 55155.38 88888.00 2008-09-18 16:24:20.250 262 12706.10 17.02 55155.38 88888.00 2008-09-18 16:24:20.375 262 12706.12 17.10 55155.35 88888.00 2008-09-18 16:24:20.500 262 12706.12 17.15 55155.32 88888.00 2008-09-18 16:24:20.625 262 12706.17 17.10 55155.32 88888.00 2008-09-18 16:24:20.750 262 12706.10 17.00 55155.30 88888.00 2008-09-18 16:24:20.875 262 12706.05 17.00 55155.28 88888.00 2008-09-18 16:24:21.000 262 12706.08 16.98 55155.30 88888.00 2008-09-18 16:24:21.125 262 12706.15 17.07 55155.30 88888.00 2008-09-18 16:24:21.250 262 12706.15 17.07 55155.32 88888.00 2008-09-18 16:24:21.375 262 12706.15 17.07 55155.32 88888.00 2008-09-18 16:24:21.500 262 12706.10 17.10 55155.35 88888.00 2008-09-18 16:24:21.625 262 12706.15 17.12 55155.35 88888.00 2008-09-18 16:24:21.750 262 12706.12 17.10 55155.35 88888.00 2008-09-18 16:24:21.875 262 12706.12 17.10 55155.32 88888.00 2008-09-18 16:24:22.000 262 12706.15 17.05 55155.30 88888.00 2008-09-18 16:24:22.125 262 12706.12 17.05 55155.32 88888.00 2008-09-18 16:24:22.250 262 12706.05 17.05 55155.35 88888.00 2008-09-18 16:24:22.375 262 12706.05 17.07 55155.35 88888.00 2008-09-18 16:24:22.500 262 12706.08 17.07 55155.38 88888.00 2008-09-18 16:24:22.625 262 12706.10 17.18 55155.43 88888.00 2008-09-18 16:24:22.750 262 12706.10 17.18 55155.43 88888.00 2008-09-18 16:24:22.875 262 12706.10 17.12 55155.40 88888.00 2008-09-18 16:24:23.000 262 12706.12 17.12 55155.38 88888.00 2008-09-18 16:24:23.125 262 12706.05 17.10 55155.38 88888.00 2008-09-18 16:24:23.250 262 12706.08 17.12 55155.40 88888.00 2008-09-18 16:24:23.375 262 12706.08 17.12 55155.43 88888.00 2008-09-18 16:24:23.500 262 12706.05 17.15 55155.40 88888.00 2008-09-18 16:24:23.625 262 12706.12 17.25 55155.40 88888.00 2008-09-18 16:24:23.750 262 12706.15 17.23 55155.43 88888.00 2008-09-18 16:24:23.875 262 12706.10 17.20 55155.45 88888.00 2008-09-18 16:24:24.000 262 12706.08 17.12 55155.43 88888.00 2008-09-18 16:24:24.125 262 12706.02 17.05 55155.38 88888.00 2008-09-18 16:24:24.250 262 12706.02 17.07 55155.40 88888.00 2008-09-18 16:24:24.375 262 12706.08 17.15 55155.40 88888.00 2008-09-18 16:24:24.500 262 12706.08 17.12 55155.40 88888.00 2008-09-18 16:24:24.625 262 12706.08 17.07 55155.40 88888.00 2008-09-18 16:24:24.750 262 12706.10 17.10 55155.40 88888.00 2008-09-18 16:24:24.875 262 12706.10 17.12 55155.40 88888.00 2008-09-18 16:24:25.000 262 12706.10 17.02 55155.38 88888.00 2008-09-18 16:24:25.125 262 12706.12 17.07 55155.43 88888.00 2008-09-18 16:24:25.250 262 12706.20 17.12 55155.43 88888.00 2008-09-18 16:24:25.375 262 12706.23 17.10 55155.43 88888.00 2008-09-18 16:24:25.500 262 12706.23 17.18 55155.43 88888.00 2008-09-18 16:24:25.625 262 12706.12 17.12 55155.40 88888.00 2008-09-18 16:24:25.750 262 12706.08 17.12 55155.45 88888.00 2008-09-18 16:24:25.875 262 12706.05 17.10 55155.43 88888.00 2008-09-18 16:24:26.000 262 12706.08 17.15 55155.43 88888.00 2008-09-18 16:24:26.125 262 12706.12 17.18 55155.45 88888.00 2008-09-18 16:24:26.250 262 12706.10 17.05 55155.43 88888.00 2008-09-18 16:24:26.375 262 12706.08 17.05 55155.35 88888.00 2008-09-18 16:24:26.500 262 12706.10 17.07 55155.32 88888.00 2008-09-18 16:24:26.625 262 12706.12 17.07 55155.38 88888.00 2008-09-18 16:24:26.750 262 12706.15 17.07 55155.38 88888.00 2008-09-18 16:24:26.875 262 12706.17 17.10 55155.38 88888.00 2008-09-18 16:24:27.000 262 12706.20 17.07 55155.38 88888.00 2008-09-18 16:24:27.125 262 12706.12 17.10 55155.35 88888.00 2008-09-18 16:24:27.250 262 12706.10 17.05 55155.35 88888.00 2008-09-18 16:24:27.375 262 12706.17 17.10 55155.35 88888.00 2008-09-18 16:24:27.500 262 12706.12 17.05 55155.30 88888.00 2008-09-18 16:24:27.625 262 12706.08 16.98 55155.30 88888.00 2008-09-18 16:24:27.750 262 12706.08 17.00 55155.32 88888.00 2008-09-18 16:24:27.875 262 12706.10 17.00 55155.35 88888.00 2008-09-18 16:24:28.000 262 12706.08 16.98 55155.32 88888.00 2008-09-18 16:24:28.125 262 12706.02 16.95 55155.32 88888.00 2008-09-18 16:24:28.250 262 12706.02 17.07 55155.38 88888.00 2008-09-18 16:24:28.375 262 12706.15 17.15 55155.38 88888.00 2008-09-18 16:24:28.500 262 12706.15 17.07 55155.38 88888.00 2008-09-18 16:24:28.625 262 12706.10 17.07 55155.40 88888.00 2008-09-18 16:24:28.750 262 12706.17 17.07 55155.43 88888.00 2008-09-18 16:24:28.875 262 12706.17 17.02 55155.43 88888.00 2008-09-18 16:24:29.000 262 12706.15 17.02 55155.40 88888.00 2008-09-18 16:24:29.125 262 12706.12 17.10 55155.40 88888.00 2008-09-18 16:24:29.250 262 12706.10 17.02 55155.40 88888.00 2008-09-18 16:24:29.375 262 12706.15 17.07 55155.40 88888.00 2008-09-18 16:24:29.500 262 12706.20 17.10 55155.40 88888.00 2008-09-18 16:24:29.625 262 12706.25 17.05 55155.35 88888.00 2008-09-18 16:24:29.750 262 12706.23 17.02 55155.35 88888.00 2008-09-18 16:24:29.875 262 12706.17 16.98 55155.40 88888.00 2008-09-18 16:24:30.000 262 12706.17 17.02 55155.40 88888.00 2008-09-18 16:24:30.125 262 12706.17 17.10 55155.45 88888.00 2008-09-18 16:24:30.250 262 12706.20 17.10 55155.40 88888.00 2008-09-18 16:24:30.375 262 12706.20 17.10 55155.38 88888.00 2008-09-18 16:24:30.500 262 12706.20 17.15 55155.38 88888.00 2008-09-18 16:24:30.625 262 12706.20 17.15 55155.40 88888.00 2008-09-18 16:24:30.750 262 12706.20 17.07 55155.38 88888.00 2008-09-18 16:24:30.875 262 12706.23 17.05 55155.40 88888.00 2008-09-18 16:24:31.000 262 12706.23 17.10 55155.40 88888.00 2008-09-18 16:24:31.125 262 12706.20 17.10 55155.40 88888.00 2008-09-18 16:24:31.250 262 12706.17 17.05 55155.43 88888.00 2008-09-18 16:24:31.375 262 12706.17 17.07 55155.43 88888.00 2008-09-18 16:24:31.500 262 12706.08 17.02 55155.38 88888.00 2008-09-18 16:24:31.625 262 12706.08 17.07 55155.40 88888.00 2008-09-18 16:24:31.750 262 12706.12 17.02 55155.40 88888.00 2008-09-18 16:24:31.875 262 12706.15 16.98 55155.43 88888.00 2008-09-18 16:24:32.000 262 12706.20 17.00 55155.38 88888.00 2008-09-18 16:24:32.125 262 12706.27 17.07 55155.38 88888.00 2008-09-18 16:24:32.250 262 12706.25 17.02 55155.35 88888.00 2008-09-18 16:24:32.375 262 12706.25 17.07 55155.38 88888.00 2008-09-18 16:24:32.500 262 12706.27 17.07 55155.38 88888.00 2008-09-18 16:24:32.625 262 12706.15 16.93 55155.32 88888.00 2008-09-18 16:24:32.750 262 12706.15 16.90 55155.32 88888.00 2008-09-18 16:24:32.875 262 12706.17 17.00 55155.35 88888.00 2008-09-18 16:24:33.000 262 12706.15 16.93 55155.30 88888.00 2008-09-18 16:24:33.125 262 12706.10 16.95 55155.32 88888.00 2008-09-18 16:24:33.250 262 12706.10 17.00 55155.35 88888.00 2008-09-18 16:24:33.375 262 12706.17 17.00 55155.35 88888.00 2008-09-18 16:24:33.500 262 12706.12 16.98 55155.35 88888.00 2008-09-18 16:24:33.625 262 12706.20 16.98 55155.32 88888.00 2008-09-18 16:24:33.750 262 12706.20 16.95 55155.32 88888.00 2008-09-18 16:24:33.875 262 12706.20 16.95 55155.35 88888.00 2008-09-18 16:24:34.000 262 12706.20 17.00 55155.32 88888.00 2008-09-18 16:24:34.125 262 12706.20 17.02 55155.38 88888.00 2008-09-18 16:24:34.250 262 12706.10 17.02 55155.40 88888.00 2008-09-18 16:24:34.375 262 12706.15 17.12 55155.43 88888.00 2008-09-18 16:24:34.500 262 12706.15 17.05 55155.40 88888.00 2008-09-18 16:24:34.625 262 12706.08 17.02 55155.43 88888.00 2008-09-18 16:24:34.750 262 12706.15 17.02 55155.43 88888.00 2008-09-18 16:24:34.875 262 12706.17 17.07 55155.45 88888.00 2008-09-18 16:24:35.000 262 12706.25 17.07 55155.45 88888.00 2008-09-18 16:24:35.125 262 12706.25 17.00 55155.43 88888.00 2008-09-18 16:24:35.250 262 12706.15 16.95 55155.40 88888.00 2008-09-18 16:24:35.375 262 12706.15 16.95 55155.38 88888.00 2008-09-18 16:24:35.500 262 12706.20 16.98 55155.40 88888.00 2008-09-18 16:24:35.625 262 12706.20 17.05 55155.43 88888.00 2008-09-18 16:24:35.750 262 12706.15 17.02 55155.43 88888.00 2008-09-18 16:24:35.875 262 12706.17 17.02 55155.45 88888.00 2008-09-18 16:24:36.000 262 12706.23 17.05 55155.47 88888.00 2008-09-18 16:24:36.125 262 12706.25 17.05 55155.45 88888.00 2008-09-18 16:24:36.250 262 12706.17 17.00 55155.40 88888.00 2008-09-18 16:24:36.375 262 12706.12 16.98 55155.40 88888.00 2008-09-18 16:24:36.500 262 12706.15 16.98 55155.40 88888.00 2008-09-18 16:24:36.625 262 12706.25 16.98 55155.40 88888.00 2008-09-18 16:24:36.750 262 12706.23 16.95 55155.38 88888.00 2008-09-18 16:24:36.875 262 12706.20 16.90 55155.38 88888.00 2008-09-18 16:24:37.000 262 12706.15 16.93 55155.38 88888.00 2008-09-18 16:24:37.125 262 12706.20 17.00 55155.40 88888.00 2008-09-18 16:24:37.250 262 12706.27 17.00 55155.40 88888.00 2008-09-18 16:24:37.375 262 12706.25 17.05 55155.43 88888.00 2008-09-18 16:24:37.500 262 12706.27 17.02 55155.43 88888.00 2008-09-18 16:24:37.625 262 12706.33 17.00 55155.43 88888.00 2008-09-18 16:24:37.750 262 12706.25 16.95 55155.38 88888.00 2008-09-18 16:24:37.875 262 12706.20 17.02 55155.40 88888.00 2008-09-18 16:24:38.000 262 12706.23 17.05 55155.40 88888.00 2008-09-18 16:24:38.125 262 12706.20 16.98 55155.40 88888.00 2008-09-18 16:24:38.250 262 12706.15 16.98 55155.40 88888.00 2008-09-18 16:24:38.375 262 12706.23 16.95 55155.35 88888.00 2008-09-18 16:24:38.500 262 12706.20 16.93 55155.32 88888.00 2008-09-18 16:24:38.625 262 12706.17 16.95 55155.32 88888.00 2008-09-18 16:24:38.750 262 12706.20 16.93 55155.32 88888.00 2008-09-18 16:24:38.875 262 12706.12 16.90 55155.28 88888.00 2008-09-18 16:24:39.000 262 12706.08 16.85 55155.25 88888.00 2008-09-18 16:24:39.125 262 12706.08 16.88 55155.28 88888.00 2008-09-18 16:24:39.250 262 12706.12 16.90 55155.28 88888.00 2008-09-18 16:24:39.375 262 12706.20 16.88 55155.28 88888.00 2008-09-18 16:24:39.500 262 12706.27 16.95 55155.30 88888.00 2008-09-18 16:24:39.625 262 12706.27 17.00 55155.32 88888.00 2008-09-18 16:24:39.750 262 12706.27 16.95 55155.32 88888.00 2008-09-18 16:24:39.875 262 12706.25 16.93 55155.30 88888.00 2008-09-18 16:24:40.000 262 12706.25 16.90 55155.30 88888.00 2008-09-18 16:24:40.125 262 12706.30 16.95 55155.38 88888.00 2008-09-18 16:24:40.250 262 12706.30 16.95 55155.40 88888.00 2008-09-18 16:24:40.375 262 12706.25 16.90 55155.35 88888.00 2008-09-18 16:24:40.500 262 12706.25 16.90 55155.38 88888.00 2008-09-18 16:24:40.625 262 12706.33 16.98 55155.38 88888.00 2008-09-18 16:24:40.750 262 12706.45 17.05 55155.43 88888.00 2008-09-18 16:24:40.875 262 12706.45 17.05 55155.45 88888.00 2008-09-18 16:24:41.000 262 12706.38 16.98 55155.40 88888.00 2008-09-18 16:24:41.125 262 12706.30 16.95 55155.40 88888.00 2008-09-18 16:24:41.250 262 12706.30 16.90 55155.43 88888.00 2008-09-18 16:24:41.375 262 12706.30 16.90 55155.43 88888.00 2008-09-18 16:24:41.500 262 12706.20 16.93 55155.40 88888.00 2008-09-18 16:24:41.625 262 12706.25 16.95 55155.40 88888.00 2008-09-18 16:24:41.750 262 12706.23 16.95 55155.38 88888.00 2008-09-18 16:24:41.875 262 12706.17 16.93 55155.40 88888.00 2008-09-18 16:24:42.000 262 12706.17 16.95 55155.43 88888.00 2008-09-18 16:24:42.125 262 12706.20 16.93 55155.45 88888.00 2008-09-18 16:24:42.250 262 12706.17 16.88 55155.43 88888.00 2008-09-18 16:24:42.375 262 12706.20 16.90 55155.40 88888.00 2008-09-18 16:24:42.500 262 12706.27 16.98 55155.38 88888.00 2008-09-18 16:24:42.625 262 12706.35 16.95 55155.38 88888.00 2008-09-18 16:24:42.750 262 12706.33 16.93 55155.38 88888.00 2008-09-18 16:24:42.875 262 12706.33 16.88 55155.38 88888.00 2008-09-18 16:24:43.000 262 12706.27 16.85 55155.35 88888.00 2008-09-18 16:24:43.125 262 12706.30 16.85 55155.35 88888.00 2008-09-18 16:24:43.250 262 12706.30 16.90 55155.38 88888.00 2008-09-18 16:24:43.375 262 12706.33 16.88 55155.38 88888.00 2008-09-18 16:24:43.500 262 12706.33 16.88 55155.38 88888.00 2008-09-18 16:24:43.625 262 12706.30 16.82 55155.38 88888.00 2008-09-18 16:24:43.750 262 12706.27 16.85 55155.38 88888.00 2008-09-18 16:24:43.875 262 12706.35 16.88 55155.35 88888.00 2008-09-18 16:24:44.000 262 12706.38 16.88 55155.35 88888.00 2008-09-18 16:24:44.125 262 12706.35 16.88 55155.32 88888.00 2008-09-18 16:24:44.250 262 12706.35 16.80 55155.32 88888.00 2008-09-18 16:24:44.375 262 12706.45 16.80 55155.35 88888.00 2008-09-18 16:24:44.500 262 12706.48 16.90 55155.35 88888.00 2008-09-18 16:24:44.625 262 12706.42 16.95 55155.32 88888.00 2008-09-18 16:24:44.750 262 12706.35 16.90 55155.30 88888.00 2008-09-18 16:24:44.875 262 12706.30 16.90 55155.35 88888.00 2008-09-18 16:24:45.000 262 12706.30 16.85 55155.30 88888.00 2008-09-18 16:24:45.125 262 12706.33 16.90 55155.32 88888.00 2008-09-18 16:24:45.250 262 12706.35 16.93 55155.30 88888.00 2008-09-18 16:24:45.375 262 12706.40 16.90 55155.30 88888.00 2008-09-18 16:24:45.500 262 12706.38 16.90 55155.28 88888.00 2008-09-18 16:24:45.625 262 12706.35 16.85 55155.28 88888.00 2008-09-18 16:24:45.750 262 12706.33 16.85 55155.28 88888.00 2008-09-18 16:24:45.875 262 12706.35 16.85 55155.28 88888.00 2008-09-18 16:24:46.000 262 12706.35 16.88 55155.28 88888.00 2008-09-18 16:24:46.125 262 12706.27 16.85 55155.28 88888.00 2008-09-18 16:24:46.250 262 12706.23 16.85 55155.28 88888.00 2008-09-18 16:24:46.375 262 12706.30 16.82 55155.30 88888.00 2008-09-18 16:24:46.500 262 12706.33 16.82 55155.30 88888.00 2008-09-18 16:24:46.625 262 12706.33 16.88 55155.32 88888.00 2008-09-18 16:24:46.750 262 12706.35 16.95 55155.35 88888.00 2008-09-18 16:24:46.875 262 12706.38 16.90 55155.30 88888.00 2008-09-18 16:24:47.000 262 12706.35 16.88 55155.32 88888.00 2008-09-18 16:24:47.125 262 12706.35 16.88 55155.32 88888.00 2008-09-18 16:24:47.250 262 12706.38 16.90 55155.32 88888.00 2008-09-18 16:24:47.375 262 12706.40 16.90 55155.32 88888.00 2008-09-18 16:24:47.500 262 12706.45 16.88 55155.30 88888.00 2008-09-18 16:24:47.625 262 12706.42 16.85 55155.32 88888.00 2008-09-18 16:24:47.750 262 12706.35 16.90 55155.32 88888.00 2008-09-18 16:24:47.875 262 12706.25 16.88 55155.32 88888.00 2008-09-18 16:24:48.000 262 12706.23 16.88 55155.32 88888.00 2008-09-18 16:24:48.125 262 12706.27 16.88 55155.32 88888.00 2008-09-18 16:24:48.250 262 12706.25 16.85 55155.30 88888.00 2008-09-18 16:24:48.375 262 12706.33 16.85 55155.30 88888.00 2008-09-18 16:24:48.500 262 12706.35 16.88 55155.32 88888.00 2008-09-18 16:24:48.625 262 12706.33 16.85 55155.32 88888.00 2008-09-18 16:24:48.750 262 12706.30 16.90 55155.35 88888.00 2008-09-18 16:24:48.875 262 12706.33 16.90 55155.32 88888.00 2008-09-18 16:24:49.000 262 12706.33 16.88 55155.30 88888.00 2008-09-18 16:24:49.125 262 12706.38 16.88 55155.32 88888.00 2008-09-18 16:24:49.250 262 12706.45 16.95 55155.35 88888.00 2008-09-18 16:24:49.375 262 12706.45 16.98 55155.35 88888.00 2008-09-18 16:24:49.500 262 12706.38 16.90 55155.30 88888.00 2008-09-18 16:24:49.625 262 12706.30 16.82 55155.32 88888.00 2008-09-18 16:24:49.750 262 12706.33 16.82 55155.32 88888.00 2008-09-18 16:24:49.875 262 12706.33 16.82 55155.35 88888.00 2008-09-18 16:24:50.000 262 12706.35 16.82 55155.32 88888.00 2008-09-18 16:24:50.125 262 12706.33 16.75 55155.30 88888.00 2008-09-18 16:24:50.250 262 12706.33 16.77 55155.30 88888.00 2008-09-18 16:24:50.375 262 12706.38 16.82 55155.30 88888.00 2008-09-18 16:24:50.500 262 12706.40 16.85 55155.28 88888.00 2008-09-18 16:24:50.625 262 12706.38 16.85 55155.28 88888.00 2008-09-18 16:24:50.750 262 12706.40 16.85 55155.30 88888.00 2008-09-18 16:24:50.875 262 12706.45 16.90 55155.30 88888.00 2008-09-18 16:24:51.000 262 12706.38 16.77 55155.25 88888.00 2008-09-18 16:24:51.125 262 12706.30 16.77 55155.22 88888.00 2008-09-18 16:24:51.250 262 12706.30 16.80 55155.25 88888.00 2008-09-18 16:24:51.375 262 12706.38 16.85 55155.25 88888.00 2008-09-18 16:24:51.500 262 12706.38 16.80 55155.25 88888.00 2008-09-18 16:24:51.625 262 12706.38 16.80 55155.28 88888.00 2008-09-18 16:24:51.750 262 12706.38 16.82 55155.30 88888.00 2008-09-18 16:24:51.875 262 12706.40 16.82 55155.30 88888.00 2008-09-18 16:24:52.000 262 12706.35 16.82 55155.28 88888.00 2008-09-18 16:24:52.125 262 12706.38 16.82 55155.28 88888.00 2008-09-18 16:24:52.250 262 12706.40 16.82 55155.30 88888.00 2008-09-18 16:24:52.375 262 12706.40 16.80 55155.28 88888.00 2008-09-18 16:24:52.500 262 12706.40 16.80 55155.28 88888.00 2008-09-18 16:24:52.625 262 12706.42 16.80 55155.30 88888.00 2008-09-18 16:24:52.750 262 12706.42 16.82 55155.32 88888.00 2008-09-18 16:24:52.875 262 12706.45 16.82 55155.35 88888.00 2008-09-18 16:24:53.000 262 12706.50 16.90 55155.30 88888.00 2008-09-18 16:24:53.125 262 12706.45 16.85 55155.28 88888.00 2008-09-18 16:24:53.250 262 12706.45 16.85 55155.32 88888.00 2008-09-18 16:24:53.375 262 12706.48 16.85 55155.32 88888.00 2008-09-18 16:24:53.500 262 12706.42 16.77 55155.32 88888.00 2008-09-18 16:24:53.625 262 12706.40 16.73 55155.20 88888.00 2008-09-18 16:24:53.750 262 12706.33 16.68 55155.20 88888.00 2008-09-18 16:24:53.875 262 12706.38 16.77 55155.32 88888.00 2008-09-18 16:24:54.000 262 12706.48 16.88 55155.38 88888.00 2008-09-18 16:24:54.125 262 12706.42 16.88 55155.35 88888.00 2008-09-18 16:24:54.250 262 12706.38 16.82 55155.30 88888.00 2008-09-18 16:24:54.375 262 12706.45 16.82 55155.32 88888.00 2008-09-18 16:24:54.500 262 12706.45 16.82 55155.32 88888.00 2008-09-18 16:24:54.625 262 12706.40 16.77 55155.32 88888.00 2008-09-18 16:24:54.750 262 12706.35 16.73 55155.32 88888.00 2008-09-18 16:24:54.875 262 12706.38 16.70 55155.35 88888.00 2008-09-18 16:24:55.000 262 12706.40 16.73 55155.35 88888.00 2008-09-18 16:24:55.125 262 12706.38 16.77 55155.35 88888.00 2008-09-18 16:24:55.250 262 12706.38 16.77 55155.35 88888.00 2008-09-18 16:24:55.375 262 12706.40 16.77 55155.35 88888.00 2008-09-18 16:24:55.500 262 12706.42 16.80 55155.35 88888.00 2008-09-18 16:24:55.625 262 12706.42 16.80 55155.35 88888.00 2008-09-18 16:24:55.750 262 12706.42 16.75 55155.32 88888.00 2008-09-18 16:24:55.875 262 12706.38 16.75 55155.32 88888.00 2008-09-18 16:24:56.000 262 12706.45 16.73 55155.30 88888.00 2008-09-18 16:24:56.125 262 12706.48 16.70 55155.28 88888.00 2008-09-18 16:24:56.250 262 12706.45 16.70 55155.28 88888.00 2008-09-18 16:24:56.375 262 12706.42 16.73 55155.25 88888.00 2008-09-18 16:24:56.500 262 12706.45 16.75 55155.28 88888.00 2008-09-18 16:24:56.625 262 12706.48 16.73 55155.28 88888.00 2008-09-18 16:24:56.750 262 12706.42 16.68 55155.28 88888.00 2008-09-18 16:24:56.875 262 12706.40 16.68 55155.25 88888.00 2008-09-18 16:24:57.000 262 12706.38 16.65 55155.25 88888.00 2008-09-18 16:24:57.125 262 12706.40 16.70 55155.28 88888.00 2008-09-18 16:24:57.250 262 12706.45 16.75 55155.25 88888.00 2008-09-18 16:24:57.375 262 12706.45 16.70 55155.22 88888.00 2008-09-18 16:24:57.500 262 12706.42 16.62 55155.25 88888.00 2008-09-18 16:24:57.625 262 12706.45 16.62 55155.28 88888.00 2008-09-18 16:24:57.750 262 12706.42 16.68 55155.25 88888.00 2008-09-18 16:24:57.875 262 12706.45 16.65 55155.22 88888.00 2008-09-18 16:24:58.000 262 12706.50 16.65 55155.22 88888.00 2008-09-18 16:24:58.125 262 12706.45 16.65 55155.25 88888.00 2008-09-18 16:24:58.250 262 12706.40 16.68 55155.30 88888.00 2008-09-18 16:24:58.375 262 12706.50 16.70 55155.30 88888.00 2008-09-18 16:24:58.500 262 12706.50 16.62 55155.30 88888.00 2008-09-18 16:24:58.625 262 12706.48 16.62 55155.30 88888.00 2008-09-18 16:24:58.750 262 12706.52 16.68 55155.32 88888.00 2008-09-18 16:24:58.875 262 12706.52 16.65 55155.32 88888.00 2008-09-18 16:24:59.000 262 12706.50 16.60 55155.30 88888.00 2008-09-18 16:24:59.125 262 12706.55 16.62 55155.30 88888.00 2008-09-18 16:24:59.250 262 12706.58 16.60 55155.30 88888.00 2008-09-18 16:24:59.375 262 12706.58 16.62 55155.30 88888.00 2008-09-18 16:24:59.500 262 12706.55 16.65 55155.32 88888.00 2008-09-18 16:24:59.625 262 12706.55 16.65 55155.35 88888.00 2008-09-18 16:24:59.750 262 12706.62 16.62 55155.35 88888.00 2008-09-18 16:24:59.875 262 12706.65 16.65 55155.35 88888.00 2008-09-18 16:25:00.000 262 12706.62 16.60 55155.32 88888.00 2008-09-18 16:25:00.125 262 12706.52 16.57 55155.30 88888.00 2008-09-18 16:25:00.250 262 12706.55 16.57 55155.28 88888.00 2008-09-18 16:25:00.375 262 12706.60 16.62 55155.28 88888.00 2008-09-18 16:25:00.500 262 12706.67 16.65 55155.30 88888.00 2008-09-18 16:25:00.625 262 12706.67 16.60 55155.30 88888.00 2008-09-18 16:25:00.750 262 12706.60 16.57 55155.30 88888.00 2008-09-18 16:25:00.875 262 12706.65 16.62 55155.35 88888.00 2008-09-18 16:25:01.000 262 12706.67 16.60 55155.35 88888.00 2008-09-18 16:25:01.125 262 12706.60 16.55 55155.30 88888.00 2008-09-18 16:25:01.250 262 12706.52 16.55 55155.30 88888.00 2008-09-18 16:25:01.375 262 12706.65 16.52 55155.28 88888.00 2008-09-18 16:25:01.500 262 12706.67 16.57 55155.32 88888.00 2008-09-18 16:25:01.625 262 12706.58 16.52 55155.30 88888.00 2008-09-18 16:25:01.750 262 12706.55 16.55 55155.32 88888.00 2008-09-18 16:25:01.875 262 12706.62 16.57 55155.32 88888.00 2008-09-18 16:25:02.000 262 12706.62 16.57 55155.30 88888.00 2008-09-18 16:25:02.125 262 12706.52 16.52 55155.30 88888.00 2008-09-18 16:25:02.250 262 12706.52 16.52 55155.30 88888.00 2008-09-18 16:25:02.375 262 12706.58 16.55 55155.30 88888.00 2008-09-18 16:25:02.500 262 12706.55 16.50 55155.28 88888.00 2008-09-18 16:25:02.625 262 12706.58 16.48 55155.30 88888.00 2008-09-18 16:25:02.750 262 12706.62 16.48 55155.28 88888.00 2008-09-18 16:25:02.875 262 12706.67 16.50 55155.25 88888.00 2008-09-18 16:25:03.000 262 12706.67 16.50 55155.25 88888.00 2008-09-18 16:25:03.125 262 12706.65 16.50 55155.28 88888.00 2008-09-18 16:25:03.250 262 12706.73 16.45 55155.30 88888.00 2008-09-18 16:25:03.375 262 12706.75 16.50 55155.30 88888.00 2008-09-18 16:25:03.500 262 12706.73 16.48 55155.25 88888.00 2008-09-18 16:25:03.625 262 12706.70 16.48 55155.30 88888.00 2008-09-18 16:25:03.750 262 12706.70 16.48 55155.28 88888.00 2008-09-18 16:25:03.875 262 12706.67 16.45 55155.30 88888.00 2008-09-18 16:25:04.000 262 12706.70 16.50 55155.30 88888.00 2008-09-18 16:25:04.125 262 12706.70 16.52 55155.30 88888.00 2008-09-18 16:25:04.250 262 12706.65 16.52 55155.35 88888.00 2008-09-18 16:25:04.375 262 12706.70 16.55 55155.32 88888.00 2008-09-18 16:25:04.500 262 12706.73 16.55 55155.35 88888.00 2008-09-18 16:25:04.625 262 12706.70 16.50 55155.38 88888.00 2008-09-18 16:25:04.750 262 12706.75 16.50 55155.40 88888.00 2008-09-18 16:25:04.875 262 12706.70 16.45 55155.38 88888.00 2008-09-18 16:25:05.000 262 12706.73 16.45 55155.35 88888.00 2008-09-18 16:25:05.125 262 12706.73 16.50 55155.40 88888.00 2008-09-18 16:25:05.250 262 12706.70 16.50 55155.40 88888.00 2008-09-18 16:25:05.375 262 12706.70 16.48 55155.40 88888.00 2008-09-18 16:25:05.500 262 12706.65 16.48 55155.38 88888.00 2008-09-18 16:25:05.625 262 12706.62 16.48 55155.35 88888.00 2008-09-18 16:25:05.750 262 12706.62 16.50 55155.40 88888.00 2008-09-18 16:25:05.875 262 12706.65 16.48 55155.40 88888.00 2008-09-18 16:25:06.000 262 12706.67 16.43 55155.32 88888.00 2008-09-18 16:25:06.125 262 12706.67 16.43 55155.32 88888.00 2008-09-18 16:25:06.250 262 12706.58 16.43 55155.35 88888.00 2008-09-18 16:25:06.375 262 12706.55 16.43 55155.35 88888.00 2008-09-18 16:25:06.500 262 12706.60 16.45 55155.38 88888.00 2008-09-18 16:25:06.625 262 12706.65 16.45 55155.35 88888.00 2008-09-18 16:25:06.750 262 12706.75 16.50 55155.38 88888.00 2008-09-18 16:25:06.875 262 12706.85 16.55 55155.40 88888.00 2008-09-18 16:25:07.000 262 12706.85 16.50 55155.40 88888.00 2008-09-18 16:25:07.125 262 12706.80 16.45 55155.38 88888.00 2008-09-18 16:25:07.250 262 12706.70 16.43 55155.38 88888.00 2008-09-18 16:25:07.375 262 12706.70 16.45 55155.40 88888.00 2008-09-18 16:25:07.500 262 12706.62 16.38 55155.35 88888.00 2008-09-18 16:25:07.625 262 12706.62 16.35 55155.38 88888.00 2008-09-18 16:25:07.750 262 12706.60 16.38 55155.38 88888.00 2008-09-18 16:25:07.875 262 12706.65 16.40 55155.35 88888.00 2008-09-18 16:25:08.000 262 12706.67 16.43 55155.38 88888.00 2008-09-18 16:25:08.125 262 12706.67 16.45 55155.38 88888.00 2008-09-18 16:25:08.250 262 12706.70 16.35 55155.35 88888.00 2008-09-18 16:25:08.375 262 12706.67 16.32 55155.35 88888.00 2008-09-18 16:25:08.500 262 12706.67 16.32 55155.32 88888.00 2008-09-18 16:25:08.625 262 12706.67 16.38 55155.32 88888.00 2008-09-18 16:25:08.750 262 12706.62 16.38 55155.32 88888.00 2008-09-18 16:25:08.875 262 12706.55 16.32 55155.30 88888.00 2008-09-18 16:25:09.000 262 12706.58 16.25 55155.30 88888.00 2008-09-18 16:25:09.125 262 12706.58 16.12 55155.25 88888.00 2008-09-18 16:25:09.250 262 12706.55 16.20 55155.30 88888.00 2008-09-18 16:25:09.375 262 12706.67 16.25 55155.30 88888.00 2008-09-18 16:25:09.500 262 12706.73 16.25 55155.30 88888.00 2008-09-18 16:25:09.625 262 12706.65 16.25 55155.28 88888.00 2008-09-18 16:25:09.750 262 12706.65 16.18 55155.28 88888.00 2008-09-18 16:25:09.875 262 12706.65 16.23 55155.28 88888.00 2008-09-18 16:25:10.000 262 12706.77 16.30 55155.30 88888.00 2008-09-18 16:25:10.125 262 12706.90 16.32 55155.35 88888.00 2008-09-18 16:25:10.250 262 12706.80 16.27 55155.38 88888.00 2008-09-18 16:25:10.375 262 12706.73 16.27 55155.35 88888.00 2008-09-18 16:25:10.500 262 12706.73 16.27 55155.38 88888.00 2008-09-18 16:25:10.625 262 12706.67 16.30 55155.35 88888.00 2008-09-18 16:25:10.750 262 12706.62 16.32 55155.35 88888.00 2008-09-18 16:25:10.875 262 12706.70 16.30 55155.35 88888.00 2008-09-18 16:25:11.000 262 12706.80 16.25 55155.32 88888.00 2008-09-18 16:25:11.125 262 12706.77 16.25 55155.32 88888.00 2008-09-18 16:25:11.250 262 12706.75 16.25 55155.38 88888.00 2008-09-18 16:25:11.375 262 12706.70 16.25 55155.35 88888.00 2008-09-18 16:25:11.500 262 12706.73 16.25 55155.35 88888.00 2008-09-18 16:25:11.625 262 12706.83 16.30 55155.35 88888.00 2008-09-18 16:25:11.750 262 12706.80 16.30 55155.35 88888.00 2008-09-18 16:25:11.875 262 12706.73 16.27 55155.35 88888.00 2008-09-18 16:25:12.000 262 12706.65 16.25 55155.32 88888.00 2008-09-18 16:25:12.125 262 12706.60 16.25 55155.35 88888.00 2008-09-18 16:25:12.250 262 12706.60 16.25 55155.35 88888.00 2008-09-18 16:25:12.375 262 12706.70 16.25 55155.38 88888.00 2008-09-18 16:25:12.500 262 12706.67 16.20 55155.32 88888.00 2008-09-18 16:25:12.625 262 12706.75 16.23 55155.32 88888.00 2008-09-18 16:25:12.750 262 12706.83 16.25 55155.32 88888.00 2008-09-18 16:25:12.875 262 12706.73 16.23 55155.32 88888.00 2008-09-18 16:25:13.000 262 12706.70 16.18 55155.32 88888.00 2008-09-18 16:25:13.125 262 12706.70 16.20 55155.32 88888.00 2008-09-18 16:25:13.250 262 12706.70 16.15 55155.35 88888.00 2008-09-18 16:25:13.375 262 12706.67 16.15 55155.38 88888.00 2008-09-18 16:25:13.500 262 12706.67 16.20 55155.40 88888.00 2008-09-18 16:25:13.625 262 12706.70 16.20 55155.35 88888.00 2008-09-18 16:25:13.750 262 12706.70 16.20 55155.35 88888.00 2008-09-18 16:25:13.875 262 12706.70 16.23 55155.35 88888.00 2008-09-18 16:25:14.000 262 12706.65 16.23 55155.38 88888.00 2008-09-18 16:25:14.125 262 12706.62 16.25 55155.38 88888.00 2008-09-18 16:25:14.250 262 12706.60 16.15 55155.28 88888.00 2008-09-18 16:25:14.375 262 12706.62 16.12 55155.28 88888.00 2008-09-18 16:25:14.500 262 12706.58 16.10 55155.28 88888.00 2008-09-18 16:25:14.625 262 12706.62 16.10 55155.30 88888.00 2008-09-18 16:25:14.750 262 12706.65 16.10 55155.28 88888.00 2008-09-18 16:25:14.875 262 12706.67 16.10 55155.25 88888.00 2008-09-18 16:25:15.000 262 12706.70 16.07 55155.28 88888.00 2008-09-18 16:25:15.125 262 12706.73 16.07 55155.30 88888.00 2008-09-18 16:25:15.250 262 12706.65 16.07 55155.28 88888.00 2008-09-18 16:25:15.375 262 12706.60 16.07 55155.25 88888.00 2008-09-18 16:25:15.500 262 12706.70 16.12 55155.30 88888.00 2008-09-18 16:25:15.625 262 12706.77 16.18 55155.30 88888.00 2008-09-18 16:25:15.750 262 12706.73 16.15 55155.30 88888.00 2008-09-18 16:25:15.875 262 12706.62 16.10 55155.28 88888.00 2008-09-18 16:25:16.000 262 12706.65 16.05 55155.25 88888.00 2008-09-18 16:25:16.125 262 12706.62 16.02 55155.28 88888.00 2008-09-18 16:25:16.250 262 12706.60 16.07 55155.28 88888.00 2008-09-18 16:25:16.375 262 12706.65 16.10 55155.32 88888.00 2008-09-18 16:25:16.500 262 12706.65 16.07 55155.32 88888.00 2008-09-18 16:25:16.625 262 12706.70 16.10 55155.35 88888.00 2008-09-18 16:25:16.750 262 12706.73 16.15 55155.38 88888.00 2008-09-18 16:25:16.875 262 12706.73 16.12 55155.35 88888.00 2008-09-18 16:25:17.000 262 12706.73 16.07 55155.35 88888.00 2008-09-18 16:25:17.125 262 12706.67 16.00 55155.35 88888.00 2008-09-18 16:25:17.250 262 12706.60 16.00 55155.30 88888.00 2008-09-18 16:25:17.375 262 12706.58 15.97 55155.30 88888.00 2008-09-18 16:25:17.500 262 12706.70 16.02 55155.35 88888.00 2008-09-18 16:25:17.625 262 12706.80 16.10 55155.40 88888.00 2008-09-18 16:25:17.750 262 12706.67 16.05 55155.38 88888.00 2008-09-18 16:25:17.875 262 12706.62 16.05 55155.35 88888.00 2008-09-18 16:25:18.000 262 12706.70 16.10 55155.32 88888.00 2008-09-18 16:25:18.125 262 12706.80 16.12 55155.35 88888.00 2008-09-18 16:25:18.250 262 12706.75 16.02 55155.32 88888.00 2008-09-18 16:25:18.375 262 12706.75 15.95 55155.30 88888.00 2008-09-18 16:25:18.500 262 12706.73 15.97 55155.30 88888.00 2008-09-18 16:25:18.625 262 12706.77 16.00 55155.32 88888.00 2008-09-18 16:25:18.750 262 12706.83 16.07 55155.40 88888.00 2008-09-18 16:25:18.875 262 12706.83 16.05 55155.40 88888.00 2008-09-18 16:25:19.000 262 12706.80 16.00 55155.35 88888.00 2008-09-18 16:25:19.125 262 12706.75 16.05 55155.40 88888.00 2008-09-18 16:25:19.250 262 12706.83 16.05 55155.40 88888.00 2008-09-18 16:25:19.375 262 12706.83 16.05 55155.40 88888.00 2008-09-18 16:25:19.500 262 12706.80 15.97 55155.40 88888.00 2008-09-18 16:25:19.625 262 12706.75 15.95 55155.38 88888.00 2008-09-18 16:25:19.750 262 12706.80 16.02 55155.35 88888.00 2008-09-18 16:25:19.875 262 12706.80 16.10 55155.43 88888.00 2008-09-18 16:25:20.000 262 12706.83 16.02 55155.40 88888.00 2008-09-18 16:25:20.125 262 12706.75 15.97 55155.35 88888.00 2008-09-18 16:25:20.250 262 12706.77 15.97 55155.32 88888.00 2008-09-18 16:25:20.375 262 12706.83 16.00 55155.32 88888.00 2008-09-18 16:25:20.500 262 12706.90 16.02 55155.35 88888.00 2008-09-18 16:25:20.625 262 12706.92 15.97 55155.28 88888.00 2008-09-18 16:25:20.750 262 12706.88 16.00 55155.25 88888.00 2008-09-18 16:25:20.875 262 12706.80 15.90 55155.28 88888.00 2008-09-18 16:25:21.000 262 12706.85 15.90 55155.30 88888.00 2008-09-18 16:25:21.125 262 12706.80 15.93 55155.30 88888.00 2008-09-18 16:25:21.250 262 12706.65 15.85 55155.25 88888.00 2008-09-18 16:25:21.375 262 12706.67 15.85 55155.25 88888.00 2008-09-18 16:25:21.500 262 12706.83 15.93 55155.28 88888.00 2008-09-18 16:25:21.625 262 12706.80 15.97 55155.30 88888.00 2008-09-18 16:25:21.750 262 12706.75 15.97 55155.32 88888.00 2008-09-18 16:25:21.875 262 12706.75 15.93 55155.30 88888.00 2008-09-18 16:25:22.000 262 12706.77 15.90 55155.28 88888.00 2008-09-18 16:25:22.125 262 12706.77 15.95 55155.30 88888.00 2008-09-18 16:25:22.250 262 12706.80 16.02 55155.38 88888.00 2008-09-18 16:25:22.375 262 12706.75 16.05 55155.38 88888.00 2008-09-18 16:25:22.500 262 12706.70 15.97 55155.38 88888.00 2008-09-18 16:25:22.625 262 12706.77 15.95 55155.35 88888.00 2008-09-18 16:25:22.750 262 12706.77 15.90 55155.38 88888.00 2008-09-18 16:25:22.875 262 12706.73 15.90 55155.35 88888.00 2008-09-18 16:25:23.000 262 12706.70 15.88 55155.35 88888.00 2008-09-18 16:25:23.125 262 12706.70 15.93 55155.38 88888.00 2008-09-18 16:25:23.250 262 12706.67 15.97 55155.35 88888.00 2008-09-18 16:25:23.375 262 12706.73 15.95 55155.40 88888.00 2008-09-18 16:25:23.500 262 12706.73 15.95 55155.38 88888.00 2008-09-18 16:25:23.625 262 12706.65 15.88 55155.35 88888.00 2008-09-18 16:25:23.750 262 12706.58 15.88 55155.38 88888.00 2008-09-18 16:25:23.875 262 12706.67 15.95 55155.43 88888.00 2008-09-18 16:25:24.000 262 12706.75 15.90 55155.43 88888.00 2008-09-18 16:25:24.125 262 12706.67 15.90 55155.38 88888.00 2008-09-18 16:25:24.250 262 12706.58 15.82 55155.35 88888.00 2008-09-18 16:25:24.375 262 12706.58 15.82 55155.32 88888.00 2008-09-18 16:25:24.500 262 12706.75 15.93 55155.35 88888.00 2008-09-18 16:25:24.625 262 12706.80 15.93 55155.35 88888.00 2008-09-18 16:25:24.750 262 12706.75 15.85 55155.30 88888.00 2008-09-18 16:25:24.875 262 12706.85 15.88 55155.38 88888.00 2008-09-18 16:25:25.000 262 12706.88 15.95 55155.40 88888.00 2008-09-18 16:25:25.125 262 12706.77 15.93 55155.38 88888.00 2008-09-18 16:25:25.250 262 12706.70 15.90 55155.35 88888.00 2008-09-18 16:25:25.375 262 12706.70 15.90 55155.35 88888.00 2008-09-18 16:25:25.500 262 12706.77 15.93 55155.38 88888.00 2008-09-18 16:25:25.625 262 12706.77 15.85 55155.35 88888.00 2008-09-18 16:25:25.750 262 12706.83 15.82 55155.35 88888.00 2008-09-18 16:25:25.875 262 12706.88 15.85 55155.38 88888.00 2008-09-18 16:25:26.000 262 12706.88 15.88 55155.35 88888.00 2008-09-18 16:25:26.125 262 12706.80 15.85 55155.32 88888.00 2008-09-18 16:25:26.250 262 12706.65 15.75 55155.32 88888.00 2008-09-18 16:25:26.375 262 12706.62 15.72 55155.32 88888.00 2008-09-18 16:25:26.500 262 12706.65 15.75 55155.32 88888.00 2008-09-18 16:25:26.625 262 12706.73 15.78 55155.35 88888.00 2008-09-18 16:25:26.750 262 12706.73 15.80 55155.32 88888.00 2008-09-18 16:25:26.875 262 12706.70 15.80 55155.32 88888.00 2008-09-18 16:25:27.000 262 12706.70 15.78 55155.30 88888.00 2008-09-18 16:25:27.125 262 12706.75 15.82 55155.30 88888.00 2008-09-18 16:25:27.250 262 12706.75 15.82 55155.30 88888.00 2008-09-18 16:25:27.375 262 12706.83 15.80 55155.32 88888.00 2008-09-18 16:25:27.500 262 12706.88 15.80 55155.35 88888.00 2008-09-18 16:25:27.625 262 12706.85 15.82 55155.35 88888.00 2008-09-18 16:25:27.750 262 12706.77 15.82 55155.32 88888.00 2008-09-18 16:25:27.875 262 12706.75 15.82 55155.32 88888.00 2008-09-18 16:25:28.000 262 12706.80 15.85 55155.35 88888.00 2008-09-18 16:25:28.125 262 12706.80 15.85 55155.38 88888.00 2008-09-18 16:25:28.250 262 12706.77 15.90 55155.43 88888.00 2008-09-18 16:25:28.375 262 12706.80 15.85 55155.43 88888.00 2008-09-18 16:25:28.500 262 12706.80 15.78 55155.40 88888.00 2008-09-18 16:25:28.625 262 12706.75 15.78 55155.35 88888.00 2008-09-18 16:25:28.750 262 12706.75 15.88 55155.38 88888.00 2008-09-18 16:25:28.875 262 12706.80 15.85 55155.38 88888.00 2008-09-18 16:25:29.000 262 12706.80 15.80 55155.38 88888.00 2008-09-18 16:25:29.125 262 12706.75 15.82 55155.38 88888.00 2008-09-18 16:25:29.250 262 12706.77 15.80 55155.38 88888.00 2008-09-18 16:25:29.375 262 12706.77 15.82 55155.40 88888.00 2008-09-18 16:25:29.500 262 12706.75 15.80 55155.40 88888.00 2008-09-18 16:25:29.625 262 12706.80 15.78 55155.38 88888.00 2008-09-18 16:25:29.750 262 12706.77 15.75 55155.35 88888.00 2008-09-18 16:25:29.875 262 12706.70 15.75 55155.38 88888.00 2008-09-18 16:25:30.000 262 12706.73 15.72 55155.35 88888.00 2008-09-18 16:25:30.125 262 12706.67 15.72 55155.38 88888.00 2008-09-18 16:25:30.250 262 12706.70 15.70 55155.35 88888.00 2008-09-18 16:25:30.375 262 12706.77 15.75 55155.35 88888.00 2008-09-18 16:25:30.500 262 12706.80 15.82 55155.38 88888.00 2008-09-18 16:25:30.625 262 12706.80 15.78 55155.35 88888.00 2008-09-18 16:25:30.750 262 12706.83 15.78 55155.38 88888.00 2008-09-18 16:25:30.875 262 12706.83 15.78 55155.40 88888.00 2008-09-18 16:25:31.000 262 12706.80 15.72 55155.38 88888.00 2008-09-18 16:25:31.125 262 12706.75 15.68 55155.38 88888.00 2008-09-18 16:25:31.250 262 12706.75 15.70 55155.38 88888.00 2008-09-18 16:25:31.375 262 12706.80 15.70 55155.40 88888.00 2008-09-18 16:25:31.500 262 12706.75 15.72 55155.40 88888.00 2008-09-18 16:25:31.625 262 12706.70 15.70 55155.38 88888.00 2008-09-18 16:25:31.750 262 12706.60 15.60 55155.32 88888.00 2008-09-18 16:25:31.875 262 12706.67 15.70 55155.35 88888.00 2008-09-18 16:25:32.000 262 12706.70 15.70 55155.35 88888.00 2008-09-18 16:25:32.125 262 12706.65 15.60 55155.38 88888.00 2008-09-18 16:25:32.250 262 12706.70 15.68 55155.40 88888.00 2008-09-18 16:25:32.375 262 12706.77 15.72 55155.38 88888.00 2008-09-18 16:25:32.500 262 12706.77 15.72 55155.35 88888.00 2008-09-18 16:25:32.625 262 12706.77 15.68 55155.32 88888.00 2008-09-18 16:25:32.750 262 12706.80 15.65 55155.32 88888.00 2008-09-18 16:25:32.875 262 12706.85 15.65 55155.35 88888.00 2008-09-18 16:25:33.000 262 12706.85 15.60 55155.30 88888.00 2008-09-18 16:25:33.125 262 12706.85 15.62 55155.32 88888.00 2008-09-18 16:25:33.250 262 12706.75 15.60 55155.30 88888.00 2008-09-18 16:25:33.375 262 12706.70 15.62 55155.28 88888.00 2008-09-18 16:25:33.500 262 12706.75 15.62 55155.28 88888.00 2008-09-18 16:25:33.625 262 12706.73 15.62 55155.30 88888.00 2008-09-18 16:25:33.750 262 12706.73 15.60 55155.32 88888.00 2008-09-18 16:25:33.875 262 12706.83 15.62 55155.35 88888.00 2008-09-18 16:25:34.000 262 12706.85 15.62 55155.32 88888.00 2008-09-18 16:25:34.125 262 12706.77 15.55 55155.32 88888.00 2008-09-18 16:25:34.250 262 12706.70 15.53 55155.32 88888.00 2008-09-18 16:25:34.375 262 12706.88 15.60 55155.38 88888.00 2008-09-18 16:25:34.500 262 12706.90 15.65 55155.38 88888.00 2008-09-18 16:25:34.625 262 12706.85 15.62 55155.38 88888.00 2008-09-18 16:25:34.750 262 12706.83 15.62 55155.40 88888.00 2008-09-18 16:25:34.875 262 12706.85 15.65 55155.40 88888.00 2008-09-18 16:25:35.000 262 12706.85 15.68 55155.38 88888.00 2008-09-18 16:25:35.125 262 12706.77 15.68 55155.40 88888.00 2008-09-18 16:25:35.250 262 12706.83 15.72 55155.43 88888.00 2008-09-18 16:25:35.375 262 12706.88 15.75 55155.40 88888.00 2008-09-18 16:25:35.500 262 12706.77 15.70 55155.38 88888.00 2008-09-18 16:25:35.625 262 12706.73 15.65 55155.38 88888.00 2008-09-18 16:25:35.750 262 12706.77 15.65 55155.40 88888.00 2008-09-18 16:25:35.875 262 12706.80 15.68 55155.38 88888.00 2008-09-18 16:25:36.000 262 12706.83 15.68 55155.38 88888.00 2008-09-18 16:25:36.125 262 12706.77 15.70 55155.38 88888.00 2008-09-18 16:25:36.250 262 12706.80 15.62 55155.35 88888.00 2008-09-18 16:25:36.375 262 12706.75 15.57 55155.32 88888.00 2008-09-18 16:25:36.500 262 12706.80 15.62 55155.32 88888.00 2008-09-18 16:25:36.625 262 12706.77 15.60 55155.32 88888.00 2008-09-18 16:25:36.750 262 12706.77 15.65 55155.32 88888.00 2008-09-18 16:25:36.875 262 12706.83 15.68 55155.38 88888.00 2008-09-18 16:25:37.000 262 12706.90 15.68 55155.38 88888.00 2008-09-18 16:25:37.125 262 12706.80 15.65 55155.38 88888.00 2008-09-18 16:25:37.250 262 12706.67 15.60 55155.38 88888.00 2008-09-18 16:25:37.375 262 12706.73 15.65 55155.40 88888.00 2008-09-18 16:25:37.500 262 12706.80 15.70 55155.40 88888.00 2008-09-18 16:25:37.625 262 12706.83 15.68 55155.38 88888.00 2008-09-18 16:25:37.750 262 12706.83 15.72 55155.40 88888.00 2008-09-18 16:25:37.875 262 12706.77 15.62 55155.40 88888.00 2008-09-18 16:25:38.000 262 12706.83 15.62 55155.38 88888.00 2008-09-18 16:25:38.125 262 12706.85 15.62 55155.40 88888.00 2008-09-18 16:25:38.250 262 12706.77 15.57 55155.38 88888.00 2008-09-18 16:25:38.375 262 12706.75 15.57 55155.32 88888.00 2008-09-18 16:25:38.500 262 12706.77 15.60 55155.32 88888.00 2008-09-18 16:25:38.625 262 12706.75 15.60 55155.32 88888.00 2008-09-18 16:25:38.750 262 12706.70 15.60 55155.32 88888.00 2008-09-18 16:25:38.875 262 12706.75 15.57 55155.35 88888.00 2008-09-18 16:25:39.000 262 12706.77 15.55 55155.32 88888.00 2008-09-18 16:25:39.125 262 12706.75 15.60 55155.32 88888.00 2008-09-18 16:25:39.250 262 12706.77 15.53 55155.30 88888.00 2008-09-18 16:25:39.375 262 12706.85 15.50 55155.30 88888.00 2008-09-18 16:25:39.500 262 12706.85 15.53 55155.28 88888.00 2008-09-18 16:25:39.625 262 12706.75 15.53 55155.30 88888.00 2008-09-18 16:25:39.750 262 12706.70 15.53 55155.30 88888.00 2008-09-18 16:25:39.875 262 12706.77 15.55 55155.32 88888.00 2008-09-18 16:25:40.000 262 12706.85 15.55 55155.32 88888.00 2008-09-18 16:25:40.125 262 12706.85 15.60 55155.32 88888.00 2008-09-18 16:25:40.250 262 12706.83 15.68 55155.35 88888.00 2008-09-18 16:25:40.375 262 12706.75 15.62 55155.32 88888.00 2008-09-18 16:25:40.500 262 12706.73 15.62 55155.38 88888.00 2008-09-18 16:25:40.625 262 12706.73 15.60 55155.32 88888.00 2008-09-18 16:25:40.750 262 12706.73 15.60 55155.35 88888.00 2008-09-18 16:25:40.875 262 12706.80 15.57 55155.35 88888.00 2008-09-18 16:25:41.000 262 12706.83 15.55 55155.35 88888.00 2008-09-18 16:25:41.125 262 12706.77 15.57 55155.38 88888.00 2008-09-18 16:25:41.250 262 12706.80 15.60 55155.40 88888.00 2008-09-18 16:25:41.375 262 12706.80 15.57 55155.38 88888.00 2008-09-18 16:25:41.500 262 12706.70 15.57 55155.35 88888.00 2008-09-18 16:25:41.625 262 12706.70 15.60 55155.38 88888.00 2008-09-18 16:25:41.750 262 12706.75 15.60 55155.38 88888.00 2008-09-18 16:25:41.875 262 12706.75 15.57 55155.38 88888.00 2008-09-18 16:25:42.000 262 12706.75 15.55 55155.35 88888.00 2008-09-18 16:25:42.125 262 12706.73 15.57 55155.43 88888.00 2008-09-18 16:25:42.250 262 12706.65 15.55 55155.40 88888.00 2008-09-18 16:25:42.375 262 12706.70 15.57 55155.40 88888.00 2008-09-18 16:25:42.500 262 12706.73 15.60 55155.40 88888.00 2008-09-18 16:25:42.625 262 12706.75 15.60 55155.40 88888.00 2008-09-18 16:25:42.750 262 12706.73 15.60 55155.40 88888.00 2008-09-18 16:25:42.875 262 12706.70 15.57 55155.43 88888.00 2008-09-18 16:25:43.000 262 12706.77 15.62 55155.43 88888.00 2008-09-18 16:25:43.125 262 12706.75 15.60 55155.40 88888.00 2008-09-18 16:25:43.250 262 12706.65 15.53 55155.40 88888.00 2008-09-18 16:25:43.375 262 12706.58 15.50 55155.40 88888.00 2008-09-18 16:25:43.500 262 12706.65 15.57 55155.43 88888.00 2008-09-18 16:25:43.625 262 12706.62 15.57 55155.43 88888.00 2008-09-18 16:25:43.750 262 12706.60 15.55 55155.40 88888.00 2008-09-18 16:25:43.875 262 12706.62 15.55 55155.38 88888.00 2008-09-18 16:25:44.000 262 12706.70 15.53 55155.40 88888.00 2008-09-18 16:25:44.125 262 12706.73 15.47 55155.40 88888.00 2008-09-18 16:25:44.250 262 12706.70 15.53 55155.38 88888.00 2008-09-18 16:25:44.375 262 12706.67 15.55 55155.35 88888.00 2008-09-18 16:25:44.500 262 12706.65 15.50 55155.35 88888.00 2008-09-18 16:25:44.625 262 12706.67 15.53 55155.35 88888.00 2008-09-18 16:25:44.750 262 12706.67 15.50 55155.32 88888.00 2008-09-18 16:25:44.875 262 12706.58 15.50 55155.32 88888.00 2008-09-18 16:25:45.000 262 12706.65 15.55 55155.35 88888.00 2008-09-18 16:25:45.125 262 12706.67 15.53 55155.38 88888.00 2008-09-18 16:25:45.250 262 12706.65 15.53 55155.35 88888.00 2008-09-18 16:25:45.375 262 12706.70 15.50 55155.32 88888.00 2008-09-18 16:25:45.500 262 12706.67 15.47 55155.28 88888.00 2008-09-18 16:25:45.625 262 12706.65 15.50 55155.28 88888.00 2008-09-18 16:25:45.750 262 12706.67 15.50 55155.32 88888.00 2008-09-18 16:25:45.875 262 12706.65 15.50 55155.32 88888.00 2008-09-18 16:25:46.000 262 12706.67 15.47 55155.30 88888.00 2008-09-18 16:25:46.125 262 12706.70 15.53 55155.38 88888.00 2008-09-18 16:25:46.250 262 12706.67 15.55 55155.40 88888.00 2008-09-18 16:25:46.375 262 12706.73 15.57 55155.40 88888.00 2008-09-18 16:25:46.500 262 12706.73 15.57 55155.40 88888.00 2008-09-18 16:25:46.625 262 12706.67 15.55 55155.40 88888.00 2008-09-18 16:25:46.750 262 12706.70 15.60 55155.43 88888.00 2008-09-18 16:25:46.875 262 12706.77 15.62 55155.43 88888.00 2008-09-18 16:25:47.000 262 12706.75 15.62 55155.40 88888.00 2008-09-18 16:25:47.125 262 12706.70 15.55 55155.40 88888.00 2008-09-18 16:25:47.250 262 12706.62 15.55 55155.38 88888.00 2008-09-18 16:25:47.375 262 12706.73 15.60 55155.40 88888.00 2008-09-18 16:25:47.500 262 12706.75 15.65 55155.40 88888.00 2008-09-18 16:25:47.625 262 12706.70 15.57 55155.38 88888.00 2008-09-18 16:25:47.750 262 12706.60 15.50 55155.35 88888.00 2008-09-18 16:25:47.875 262 12706.65 15.55 55155.38 88888.00 2008-09-18 16:25:48.000 262 12706.70 15.53 55155.40 88888.00 2008-09-18 16:25:48.125 262 12706.67 15.57 55155.40 88888.00 2008-09-18 16:25:48.250 262 12706.65 15.57 55155.40 88888.00 2008-09-18 16:25:48.375 262 12706.62 15.57 55155.35 88888.00 2008-09-18 16:25:48.500 262 12706.62 15.60 55155.32 88888.00 2008-09-18 16:25:48.625 262 12706.67 15.60 55155.35 88888.00 2008-09-18 16:25:48.750 262 12706.73 15.65 55155.35 88888.00 2008-09-18 16:25:48.875 262 12706.67 15.60 55155.35 88888.00 2008-09-18 16:25:49.000 262 12706.62 15.70 55155.38 88888.00 2008-09-18 16:25:49.125 262 12706.60 15.65 55155.40 88888.00 2008-09-18 16:25:49.250 262 12706.65 15.60 55155.40 88888.00 2008-09-18 16:25:49.375 262 12706.73 15.57 55155.38 88888.00 2008-09-18 16:25:49.500 262 12706.83 15.62 55155.40 88888.00 2008-09-18 16:25:49.625 262 12706.80 15.60 55155.43 88888.00 2008-09-18 16:25:49.750 262 12706.70 15.62 55155.40 88888.00 2008-09-18 16:25:49.875 262 12706.60 15.62 55155.38 88888.00 2008-09-18 16:25:50.000 262 12706.65 15.60 55155.35 88888.00 2008-09-18 16:25:50.125 262 12706.67 15.55 55155.35 88888.00 2008-09-18 16:25:50.250 262 12706.67 15.57 55155.32 88888.00 2008-09-18 16:25:50.375 262 12706.65 15.57 55155.32 88888.00 2008-09-18 16:25:50.500 262 12706.58 15.55 55155.30 88888.00 2008-09-18 16:25:50.625 262 12706.60 15.62 55155.30 88888.00 2008-09-18 16:25:50.750 262 12706.62 15.62 55155.35 88888.00 2008-09-18 16:25:50.875 262 12706.70 15.70 55155.38 88888.00 2008-09-18 16:25:51.000 262 12706.67 15.68 55155.35 88888.00 2008-09-18 16:25:51.125 262 12706.58 15.55 55155.28 88888.00 2008-09-18 16:25:51.250 262 12706.60 15.57 55155.25 88888.00 2008-09-18 16:25:51.375 262 12706.55 15.60 55155.28 88888.00 2008-09-18 16:25:51.500 262 12706.58 15.60 55155.25 88888.00 2008-09-18 16:25:51.625 262 12706.60 15.62 55155.28 88888.00 2008-09-18 16:25:51.750 262 12706.58 15.62 55155.30 88888.00 2008-09-18 16:25:51.875 262 12706.52 15.60 55155.30 88888.00 2008-09-18 16:25:52.000 262 12706.58 15.57 55155.30 88888.00 2008-09-18 16:25:52.125 262 12706.58 15.57 55155.32 88888.00 2008-09-18 16:25:52.250 262 12706.55 15.60 55155.35 88888.00 2008-09-18 16:25:52.375 262 12706.62 15.65 55155.35 88888.00 2008-09-18 16:25:52.500 262 12706.67 15.62 55155.40 88888.00 2008-09-18 16:25:52.625 262 12706.70 15.65 55155.40 88888.00 2008-09-18 16:25:52.750 262 12706.65 15.65 55155.38 88888.00 2008-09-18 16:25:52.875 262 12706.65 15.62 55155.38 88888.00 2008-09-18 16:25:53.000 262 12706.62 15.65 55155.38 88888.00 2008-09-18 16:25:53.125 262 12706.67 15.65 55155.40 88888.00 2008-09-18 16:25:53.250 262 12706.62 15.60 55155.38 88888.00 2008-09-18 16:25:53.375 262 12706.60 15.57 55155.35 88888.00 2008-09-18 16:25:53.500 262 12706.60 15.65 55155.40 88888.00 2008-09-18 16:25:53.625 262 12706.60 15.70 55155.40 88888.00 2008-09-18 16:25:53.750 262 12706.62 15.65 55155.38 88888.00 2008-09-18 16:25:53.875 262 12706.75 15.68 55155.40 88888.00 2008-09-18 16:25:54.000 262 12706.73 15.65 55155.38 88888.00 2008-09-18 16:25:54.125 262 12706.65 15.62 55155.35 88888.00 2008-09-18 16:25:54.250 262 12706.55 15.62 55155.32 88888.00 2008-09-18 16:25:54.375 262 12706.55 15.62 55155.35 88888.00 2008-09-18 16:25:54.500 262 12706.60 15.68 55155.38 88888.00 2008-09-18 16:25:54.625 262 12706.62 15.70 55155.38 88888.00 2008-09-18 16:25:54.750 262 12706.67 15.72 55155.38 88888.00 2008-09-18 16:25:54.875 262 12706.73 15.72 55155.38 88888.00 2008-09-18 16:25:55.000 262 12706.67 15.68 55155.35 88888.00 2008-09-18 16:25:55.125 262 12706.58 15.60 55155.35 88888.00 2008-09-18 16:25:55.250 262 12706.52 15.57 55155.32 88888.00 2008-09-18 16:25:55.375 262 12706.52 15.60 55155.32 88888.00 2008-09-18 16:25:55.500 262 12706.62 15.65 55155.40 88888.00 2008-09-18 16:25:55.625 262 12706.67 15.65 55155.40 88888.00 2008-09-18 16:25:55.750 262 12706.60 15.60 55155.38 88888.00 2008-09-18 16:25:55.875 262 12706.52 15.57 55155.35 88888.00 2008-09-18 16:25:56.000 262 12706.62 15.65 55155.35 88888.00 2008-09-18 16:25:56.125 262 12706.62 15.65 55155.35 88888.00 2008-09-18 16:25:56.250 262 12706.50 15.57 55155.28 88888.00 2008-09-18 16:25:56.375 262 12706.48 15.55 55155.28 88888.00 2008-09-18 16:25:56.500 262 12706.58 15.55 55155.30 88888.00 2008-09-18 16:25:56.625 262 12706.62 15.60 55155.30 88888.00 2008-09-18 16:25:56.750 262 12706.60 15.62 55155.32 88888.00 2008-09-18 16:25:56.875 262 12706.65 15.65 55155.30 88888.00 2008-09-18 16:25:57.000 262 12706.70 15.70 55155.32 88888.00 2008-09-18 16:25:57.125 262 12706.70 15.65 55155.32 88888.00 2008-09-18 16:25:57.250 262 12706.55 15.60 55155.30 88888.00 2008-09-18 16:25:57.375 262 12706.58 15.60 55155.30 88888.00 2008-09-18 16:25:57.500 262 12706.65 15.62 55155.30 88888.00 2008-09-18 16:25:57.625 262 12706.65 15.68 55155.32 88888.00 2008-09-18 16:25:57.750 262 12706.60 15.68 55155.32 88888.00 2008-09-18 16:25:57.875 262 12706.62 15.65 55155.32 88888.00 2008-09-18 16:25:58.000 262 12706.67 15.65 55155.28 88888.00 2008-09-18 16:25:58.125 262 12706.62 15.65 55155.30 88888.00 2008-09-18 16:25:58.250 262 12706.67 15.62 55155.35 88888.00 2008-09-18 16:25:58.375 262 12706.67 15.57 55155.35 88888.00 2008-09-18 16:25:58.500 262 12706.70 15.60 55155.38 88888.00 2008-09-18 16:25:58.625 262 12706.67 15.65 55155.32 88888.00 2008-09-18 16:25:58.750 262 12706.65 15.65 55155.30 88888.00 2008-09-18 16:25:58.875 262 12706.65 15.62 55155.32 88888.00 2008-09-18 16:25:59.000 262 12706.65 15.68 55155.38 88888.00 2008-09-18 16:25:59.125 262 12706.67 15.70 55155.43 88888.00 2008-09-18 16:25:59.250 262 12706.62 15.65 55155.38 88888.00 2008-09-18 16:25:59.375 262 12706.65 15.68 55155.38 88888.00 2008-09-18 16:25:59.500 262 12706.67 15.65 55155.38 88888.00 2008-09-18 16:25:59.625 262 12706.73 15.62 55155.38 88888.00 2008-09-18 16:25:59.750 262 12706.77 15.68 55155.40 88888.00 2008-09-18 16:25:59.875 262 12706.77 15.70 55155.40 88888.00 2008-09-18 16:26:00.000 262 12706.73 15.68 55155.40 88888.00 2008-09-18 16:26:00.125 262 12706.67 15.65 55155.40 88888.00 2008-09-18 16:26:00.250 262 12706.58 15.60 55155.40 88888.00 2008-09-18 16:26:00.375 262 12706.65 15.68 55155.40 88888.00 2008-09-18 16:26:00.500 262 12706.70 15.68 55155.40 88888.00 2008-09-18 16:26:00.625 262 12706.67 15.68 55155.40 88888.00 2008-09-18 16:26:00.750 262 12706.67 15.68 55155.40 88888.00 2008-09-18 16:26:00.875 262 12706.67 15.62 55155.38 88888.00 2008-09-18 16:26:01.000 262 12706.70 15.65 55155.32 88888.00 2008-09-18 16:26:01.125 262 12706.70 15.68 55155.32 88888.00 2008-09-18 16:26:01.250 262 12706.75 15.75 55155.38 88888.00 2008-09-18 16:26:01.375 262 12706.83 15.78 55155.40 88888.00 2008-09-18 16:26:01.500 262 12706.80 15.75 55155.40 88888.00 2008-09-18 16:26:01.625 262 12706.75 15.72 55155.40 88888.00 2008-09-18 16:26:01.750 262 12706.67 15.70 55155.38 88888.00 2008-09-18 16:26:01.875 262 12706.67 15.62 55155.32 88888.00 2008-09-18 16:26:02.000 262 12706.73 15.57 55155.32 88888.00 2008-09-18 16:26:02.125 262 12706.65 15.55 55155.32 88888.00 2008-09-18 16:26:02.250 262 12706.67 15.62 55155.32 88888.00 2008-09-18 16:26:02.375 262 12706.67 15.68 55155.32 88888.00 2008-09-18 16:26:02.500 262 12706.67 15.65 55155.32 88888.00 2008-09-18 16:26:02.625 262 12706.65 15.65 55155.30 88888.00 2008-09-18 16:26:02.750 262 12706.60 15.60 55155.30 88888.00 2008-09-18 16:26:02.875 262 12706.55 15.57 55155.30 88888.00 2008-09-18 16:26:03.000 262 12706.58 15.53 55155.30 88888.00 2008-09-18 16:26:03.125 262 12706.65 15.55 55155.30 88888.00 2008-09-18 16:26:03.250 262 12706.70 15.57 55155.32 88888.00 2008-09-18 16:26:03.375 262 12706.67 15.62 55155.32 88888.00 2008-09-18 16:26:03.500 262 12706.73 15.65 55155.32 88888.00 2008-09-18 16:26:03.625 262 12706.67 15.60 55155.30 88888.00 2008-09-18 16:26:03.750 262 12706.67 15.65 55155.35 88888.00 2008-09-18 16:26:03.875 262 12706.75 15.70 55155.35 88888.00 2008-09-18 16:26:04.000 262 12706.75 15.65 55155.35 88888.00 2008-09-18 16:26:04.125 262 12706.75 15.68 55155.35 88888.00 2008-09-18 16:26:04.250 262 12706.70 15.65 55155.35 88888.00 2008-09-18 16:26:04.375 262 12706.65 15.65 55155.32 88888.00 2008-09-18 16:26:04.500 262 12706.62 15.70 55155.32 88888.00 2008-09-18 16:26:04.625 262 12706.75 15.78 55155.38 88888.00 2008-09-18 16:26:04.750 262 12706.80 15.70 55155.35 88888.00 2008-09-18 16:26:04.875 262 12706.80 15.72 55155.35 88888.00 2008-09-18 16:26:05.000 262 12706.80 15.75 55155.35 88888.00 2008-09-18 16:26:05.125 262 12706.73 15.78 55155.38 88888.00 2008-09-18 16:26:05.250 262 12706.65 15.65 55155.38 88888.00 2008-09-18 16:26:05.375 262 12706.73 15.68 55155.38 88888.00 2008-09-18 16:26:05.500 262 12706.77 15.70 55155.38 88888.00 2008-09-18 16:26:05.625 262 12706.85 15.75 55155.35 88888.00 2008-09-18 16:26:05.750 262 12706.90 15.70 55155.35 88888.00 2008-09-18 16:26:05.875 262 12706.88 15.65 55155.35 88888.00 2008-09-18 16:26:06.000 262 12706.77 15.68 55155.38 88888.00 2008-09-18 16:26:06.125 262 12706.77 15.72 55155.38 88888.00 2008-09-18 16:26:06.250 262 12706.80 15.68 55155.32 88888.00 2008-09-18 16:26:06.375 262 12706.75 15.60 55155.35 88888.00 2008-09-18 16:26:06.500 262 12706.73 15.57 55155.35 88888.00 2008-09-18 16:26:06.625 262 12706.77 15.62 55155.38 88888.00 2008-09-18 16:26:06.750 262 12706.77 15.65 55155.40 88888.00 2008-09-18 16:26:06.875 262 12706.83 15.75 55155.40 88888.00 2008-09-18 16:26:07.000 262 12706.77 15.72 55155.40 88888.00 2008-09-18 16:26:07.125 262 12706.67 15.65 55155.40 88888.00 2008-09-18 16:26:07.250 262 12706.65 15.62 55155.38 88888.00 2008-09-18 16:26:07.375 262 12706.75 15.72 55155.40 88888.00 2008-09-18 16:26:07.500 262 12706.75 15.72 55155.40 88888.00 2008-09-18 16:26:07.625 262 12706.75 15.62 55155.35 88888.00 2008-09-18 16:26:07.750 262 12706.75 15.57 55155.35 88888.00 2008-09-18 16:26:07.875 262 12706.73 15.62 55155.38 88888.00 2008-09-18 16:26:08.000 262 12706.75 15.62 55155.35 88888.00 2008-09-18 16:26:08.125 262 12706.73 15.62 55155.35 88888.00 2008-09-18 16:26:08.250 262 12706.60 15.65 55155.30 88888.00 2008-09-18 16:26:08.375 262 12706.67 15.65 55155.30 88888.00 2008-09-18 16:26:08.500 262 12706.77 15.68 55155.28 88888.00 2008-09-18 16:26:08.625 262 12706.70 15.62 55155.28 88888.00 2008-09-18 16:26:08.750 262 12706.70 15.62 55155.28 88888.00 2008-09-18 16:26:08.875 262 12706.73 15.65 55155.30 88888.00 2008-09-18 16:26:09.000 262 12706.77 15.62 55155.28 88888.00 2008-09-18 16:26:09.125 262 12706.77 15.60 55155.28 88888.00 2008-09-18 16:26:09.250 262 12706.75 15.60 55155.28 88888.00 2008-09-18 16:26:09.375 262 12706.77 15.57 55155.25 88888.00 2008-09-18 16:26:09.500 262 12706.80 15.60 55155.28 88888.00 2008-09-18 16:26:09.625 262 12706.83 15.65 55155.30 88888.00 2008-09-18 16:26:09.750 262 12706.75 15.60 55155.30 88888.00 2008-09-18 16:26:09.875 262 12706.70 15.62 55155.30 88888.00 2008-09-18 16:26:10.000 262 12706.75 15.65 55155.30 88888.00 2008-09-18 16:26:10.125 262 12706.73 15.68 55155.35 88888.00 2008-09-18 16:26:10.250 262 12706.65 15.62 55155.35 88888.00 2008-09-18 16:26:10.375 262 12706.62 15.62 55155.35 88888.00 2008-09-18 16:26:10.500 262 12706.60 15.62 55155.38 88888.00 2008-09-18 16:26:10.625 262 12706.65 15.68 55155.38 88888.00 2008-09-18 16:26:10.750 262 12706.73 15.68 55155.40 88888.00 2008-09-18 16:26:10.875 262 12706.70 15.65 55155.38 88888.00 2008-09-18 16:26:11.000 262 12706.70 15.62 55155.38 88888.00 2008-09-18 16:26:11.125 262 12706.67 15.65 55155.38 88888.00 2008-09-18 16:26:11.250 262 12706.73 15.68 55155.38 88888.00 2008-09-18 16:26:11.375 262 12706.73 15.68 55155.38 88888.00 2008-09-18 16:26:11.500 262 12706.70 15.62 55155.35 88888.00 2008-09-18 16:26:11.625 262 12706.65 15.55 55155.38 88888.00 2008-09-18 16:26:11.750 262 12706.58 15.60 55155.38 88888.00 2008-09-18 16:26:11.875 262 12706.65 15.57 55155.40 88888.00 2008-09-18 16:26:12.000 262 12706.70 15.60 55155.35 88888.00 2008-09-18 16:26:12.125 262 12706.73 15.60 55155.32 88888.00 2008-09-18 16:26:12.250 262 12706.77 15.55 55155.35 88888.00 2008-09-18 16:26:12.375 262 12706.80 15.65 55155.35 88888.00 2008-09-18 16:26:12.500 262 12706.75 15.72 55155.38 88888.00 2008-09-18 16:26:12.625 262 12706.73 15.70 55155.40 88888.00 2008-09-18 16:26:12.750 262 12706.70 15.62 55155.35 88888.00 2008-09-18 16:26:12.875 262 12706.75 15.68 55155.38 88888.00 2008-09-18 16:26:13.000 262 12706.75 15.68 55155.40 88888.00 2008-09-18 16:26:13.125 262 12706.70 15.68 55155.40 88888.00 2008-09-18 16:26:13.250 262 12706.73 15.62 55155.43 88888.00 2008-09-18 16:26:13.375 262 12706.77 15.65 55155.45 88888.00 2008-09-18 16:26:13.500 262 12706.75 15.70 55155.45 88888.00 2008-09-18 16:26:13.625 262 12706.67 15.68 55155.40 88888.00 2008-09-18 16:26:13.750 262 12706.65 15.68 55155.40 88888.00 2008-09-18 16:26:13.875 262 12706.67 15.65 55155.40 88888.00 2008-09-18 16:26:14.000 262 12706.60 15.57 55155.40 88888.00 2008-09-18 16:26:14.125 262 12706.65 15.62 55155.43 88888.00 2008-09-18 16:26:14.250 262 12706.65 15.57 55155.40 88888.00 2008-09-18 16:26:14.375 262 12706.62 15.60 55155.35 88888.00 2008-09-18 16:26:14.500 262 12706.60 15.60 55155.35 88888.00 2008-09-18 16:26:14.625 262 12706.58 15.57 55155.32 88888.00 2008-09-18 16:26:14.750 262 12706.65 15.55 55155.32 88888.00 2008-09-18 16:26:14.875 262 12706.73 15.55 55155.35 88888.00 2008-09-18 16:26:15.000 262 12706.77 15.57 55155.35 88888.00 2008-09-18 16:26:15.125 262 12706.75 15.55 55155.30 88888.00 2008-09-18 16:26:15.250 262 12706.73 15.55 55155.28 88888.00 2008-09-18 16:26:15.375 262 12706.67 15.55 55155.30 88888.00 2008-09-18 16:26:15.500 262 12706.70 15.57 55155.35 88888.00 2008-09-18 16:26:15.625 262 12706.67 15.62 55155.32 88888.00 2008-09-18 16:26:15.750 262 12706.67 15.65 55155.32 88888.00 2008-09-18 16:26:15.875 262 12706.75 15.65 55155.35 88888.00 2008-09-18 16:26:16.000 262 12706.77 15.57 55155.32 88888.00 2008-09-18 16:26:16.125 262 12706.77 15.57 55155.35 88888.00 2008-09-18 16:26:16.250 262 12706.73 15.60 55155.38 88888.00 2008-09-18 16:26:16.375 262 12706.73 15.60 55155.38 88888.00 2008-09-18 16:26:16.500 262 12706.73 15.60 55155.38 88888.00 2008-09-18 16:26:16.625 262 12706.70 15.57 55155.35 88888.00 2008-09-18 16:26:16.750 262 12706.62 15.53 55155.38 88888.00 2008-09-18 16:26:16.875 262 12706.65 15.57 55155.38 88888.00 2008-09-18 16:26:17.000 262 12706.67 15.57 55155.38 88888.00 2008-09-18 16:26:17.125 262 12706.65 15.57 55155.38 88888.00 2008-09-18 16:26:17.250 262 12706.70 15.62 55155.38 88888.00 2008-09-18 16:26:17.375 262 12706.73 15.65 55155.38 88888.00 2008-09-18 16:26:17.500 262 12706.67 15.60 55155.38 88888.00 2008-09-18 16:26:17.625 262 12706.60 15.57 55155.40 88888.00 2008-09-18 16:26:17.750 262 12706.60 15.57 55155.40 88888.00 2008-09-18 16:26:17.875 262 12706.70 15.65 55155.38 88888.00 2008-09-18 16:26:18.000 262 12706.70 15.60 55155.38 88888.00 2008-09-18 16:26:18.125 262 12706.65 15.62 55155.43 88888.00 2008-09-18 16:26:18.250 262 12706.65 15.62 55155.43 88888.00 2008-09-18 16:26:18.375 262 12706.77 15.65 55155.40 88888.00 2008-09-18 16:26:18.500 262 12706.80 15.62 55155.38 88888.00 2008-09-18 16:26:18.625 262 12706.73 15.57 55155.32 88888.00 2008-09-18 16:26:18.750 262 12706.75 15.55 55155.32 88888.00 2008-09-18 16:26:18.875 262 12706.83 15.60 55155.38 88888.00 2008-09-18 16:26:19.000 262 12706.80 15.60 55155.35 88888.00 2008-09-18 16:26:19.125 262 12706.75 15.57 55155.30 88888.00 2008-09-18 16:26:19.250 262 12706.73 15.47 55155.28 88888.00 2008-09-18 16:26:19.375 262 12706.73 15.50 55155.30 88888.00 2008-09-18 16:26:19.500 262 12706.67 15.53 55155.35 88888.00 2008-09-18 16:26:19.625 262 12706.65 15.57 55155.32 88888.00 2008-09-18 16:26:19.750 262 12706.77 15.65 55155.35 88888.00 2008-09-18 16:26:19.875 262 12706.80 15.62 55155.30 88888.00 2008-09-18 16:26:20.000 262 12706.80 15.55 55155.28 88888.00 2008-09-18 16:26:20.125 262 12706.73 15.50 55155.28 88888.00 2008-09-18 16:26:20.250 262 12706.67 15.55 55155.30 88888.00 2008-09-18 16:26:20.375 262 12706.67 15.57 55155.35 88888.00 2008-09-18 16:26:20.500 262 12706.67 15.62 55155.32 88888.00 2008-09-18 16:26:20.625 262 12706.75 15.60 55155.30 88888.00 2008-09-18 16:26:20.750 262 12706.73 15.55 55155.28 88888.00 2008-09-18 16:26:20.875 262 12706.77 15.55 55155.28 88888.00 2008-09-18 16:26:21.000 262 12706.75 15.55 55155.28 88888.00 2008-09-18 16:26:21.125 262 12706.73 15.53 55155.25 88888.00 2008-09-18 16:26:21.250 262 12706.73 15.47 55155.22 88888.00 2008-09-18 16:26:21.375 262 12706.70 15.53 55155.25 88888.00 2008-09-18 16:26:21.500 262 12706.77 15.62 55155.30 88888.00 2008-09-18 16:26:21.625 262 12706.77 15.57 55155.30 88888.00 2008-09-18 16:26:21.750 262 12706.73 15.53 55155.28 88888.00 2008-09-18 16:26:21.875 262 12706.80 15.57 55155.30 88888.00 2008-09-18 16:26:22.000 262 12706.83 15.60 55155.32 88888.00 2008-09-18 16:26:22.125 262 12706.80 15.57 55155.32 88888.00 2008-09-18 16:26:22.250 262 12706.75 15.50 55155.30 88888.00 2008-09-18 16:26:22.375 262 12706.73 15.53 55155.30 88888.00 2008-09-18 16:26:22.500 262 12706.58 15.57 55155.25 88888.00 2008-09-18 16:26:22.625 262 12706.58 15.62 55155.32 88888.00 2008-09-18 16:26:22.750 262 12706.62 15.60 55155.38 88888.00 2008-09-18 16:26:22.875 262 12706.73 15.68 55155.43 88888.00 2008-09-18 16:26:23.000 262 12706.67 15.65 55155.38 88888.00 2008-09-18 16:26:23.125 262 12706.70 15.65 55155.38 88888.00 2008-09-18 16:26:23.250 262 12706.70 15.60 55155.35 88888.00 2008-09-18 16:26:23.375 262 12706.65 15.57 55155.35 88888.00 2008-09-18 16:26:23.500 262 12706.73 15.60 55155.35 88888.00 2008-09-18 16:26:23.625 262 12706.75 15.62 55155.35 88888.00 2008-09-18 16:26:23.750 262 12706.75 15.68 55155.32 88888.00 2008-09-18 16:26:23.875 262 12706.75 15.68 55155.32 88888.00 2008-09-18 16:26:24.000 262 12706.67 15.55 55155.30 88888.00 2008-09-18 16:26:24.125 262 12706.73 15.53 55155.28 88888.00 2008-09-18 16:26:24.250 262 12706.77 15.60 55155.32 88888.00 2008-09-18 16:26:24.375 262 12706.83 15.65 55155.32 88888.00 2008-09-18 16:26:24.500 262 12706.80 15.65 55155.35 88888.00 2008-09-18 16:26:24.625 262 12706.77 15.65 55155.32 88888.00 2008-09-18 16:26:24.750 262 12706.77 15.62 55155.32 88888.00 2008-09-18 16:26:24.875 262 12706.83 15.62 55155.35 88888.00 2008-09-18 16:26:25.000 262 12706.85 15.65 55155.32 88888.00 2008-09-18 16:26:25.125 262 12706.88 15.62 55155.35 88888.00 2008-09-18 16:26:25.250 262 12706.88 15.62 55155.38 88888.00 2008-09-18 16:26:25.375 262 12706.85 15.60 55155.32 88888.00 2008-09-18 16:26:25.500 262 12706.77 15.60 55155.35 88888.00 2008-09-18 16:26:25.625 262 12706.80 15.65 55155.38 88888.00 2008-09-18 16:26:25.750 262 12706.77 15.65 55155.35 88888.00 2008-09-18 16:26:25.875 262 12706.73 15.62 55155.35 88888.00 2008-09-18 16:26:26.000 262 12706.73 15.57 55155.30 88888.00 2008-09-18 16:26:26.125 262 12706.77 15.57 55155.32 88888.00 2008-09-18 16:26:26.250 262 12706.77 15.57 55155.30 88888.00 2008-09-18 16:26:26.375 262 12706.75 15.60 55155.28 88888.00 2008-09-18 16:26:26.500 262 12706.80 15.57 55155.25 88888.00 2008-09-18 16:26:26.625 262 12706.80 15.55 55155.28 88888.00 2008-09-18 16:26:26.750 262 12706.80 15.55 55155.28 88888.00 2008-09-18 16:26:26.875 262 12706.85 15.57 55155.30 88888.00 2008-09-18 16:26:27.000 262 12706.83 15.55 55155.30 88888.00 2008-09-18 16:26:27.125 262 12706.85 15.57 55155.30 88888.00 2008-09-18 16:26:27.250 262 12706.83 15.60 55155.28 88888.00 2008-09-18 16:26:27.375 262 12706.88 15.65 55155.30 88888.00 2008-09-18 16:26:27.500 262 12706.90 15.68 55155.30 88888.00 2008-09-18 16:26:27.625 262 12706.88 15.57 55155.28 88888.00 2008-09-18 16:26:27.750 262 12706.90 15.57 55155.28 88888.00 2008-09-18 16:26:27.875 262 12706.88 15.62 55155.28 88888.00 2008-09-18 16:26:28.000 262 12706.80 15.62 55155.28 88888.00 2008-09-18 16:26:28.125 262 12706.77 15.62 55155.30 88888.00 2008-09-18 16:26:28.250 262 12706.80 15.62 55155.35 88888.00 2008-09-18 16:26:28.375 262 12706.80 15.62 55155.35 88888.00 2008-09-18 16:26:28.500 262 12706.88 15.68 55155.38 88888.00 2008-09-18 16:26:28.625 262 12706.80 15.62 55155.38 88888.00 2008-09-18 16:26:28.750 262 12706.73 15.68 55155.40 88888.00 2008-09-18 16:26:28.875 262 12706.73 15.68 55155.38 88888.00 2008-09-18 16:26:29.000 262 12706.75 15.62 55155.35 88888.00 2008-09-18 16:26:29.125 262 12706.70 15.60 55155.32 88888.00 2008-09-18 16:26:29.250 262 12706.67 15.55 55155.35 88888.00 2008-09-18 16:26:29.375 262 12706.67 15.60 55155.35 88888.00 2008-09-18 16:26:29.500 262 12706.70 15.62 55155.35 88888.00 2008-09-18 16:26:29.625 262 12706.75 15.65 55155.40 88888.00 2008-09-18 16:26:29.750 262 12706.80 15.70 55155.40 88888.00 2008-09-18 16:26:29.875 262 12706.75 15.62 55155.38 88888.00 2008-09-18 16:26:30.000 262 12706.67 15.60 55155.35 88888.00 2008-09-18 16:26:30.125 262 12706.60 15.60 55155.35 88888.00 2008-09-18 16:26:30.250 262 12706.60 15.60 55155.32 88888.00 2008-09-18 16:26:30.375 262 12706.62 15.60 55155.30 88888.00 2008-09-18 16:26:30.500 262 12706.65 15.62 55155.30 88888.00 2008-09-18 16:26:30.625 262 12706.60 15.60 55155.32 88888.00 2008-09-18 16:26:30.750 262 12706.60 15.65 55155.32 88888.00 2008-09-18 16:26:30.875 262 12706.67 15.65 55155.32 88888.00 2008-09-18 16:26:31.000 262 12706.65 15.62 55155.32 88888.00 2008-09-18 16:26:31.125 262 12706.70 15.68 55155.35 88888.00 2008-09-18 16:26:31.250 262 12706.70 15.70 55155.35 88888.00 2008-09-18 16:26:31.375 262 12706.70 15.62 55155.32 88888.00 2008-09-18 16:26:31.500 262 12706.70 15.62 55155.32 88888.00 2008-09-18 16:26:31.625 262 12706.65 15.57 55155.30 88888.00 2008-09-18 16:26:31.750 262 12706.67 15.60 55155.30 88888.00 2008-09-18 16:26:31.875 262 12706.73 15.68 55155.38 88888.00 2008-09-18 16:26:32.000 262 12706.70 15.68 55155.35 88888.00 2008-09-18 16:26:32.125 262 12706.67 15.65 55155.35 88888.00 2008-09-18 16:26:32.250 262 12706.67 15.57 55155.32 88888.00 2008-09-18 16:26:32.375 262 12706.67 15.62 55155.28 88888.00 2008-09-18 16:26:32.500 262 12706.62 15.65 55155.30 88888.00 2008-09-18 16:26:32.625 262 12706.67 15.65 55155.30 88888.00 2008-09-18 16:26:32.750 262 12706.67 15.62 55155.28 88888.00 2008-09-18 16:26:32.875 262 12706.70 15.62 55155.25 88888.00 2008-09-18 16:26:33.000 262 12706.70 15.62 55155.25 88888.00 2008-09-18 16:26:33.125 262 12706.70 15.62 55155.25 88888.00 2008-09-18 16:26:33.250 262 12706.70 15.65 55155.25 88888.00 2008-09-18 16:26:33.375 262 12706.73 15.72 55155.25 88888.00 2008-09-18 16:26:33.500 262 12706.62 15.65 55155.20 88888.00 2008-09-18 16:26:33.625 262 12706.65 15.62 55155.28 88888.00 2008-09-18 16:26:33.750 262 12706.65 15.65 55155.28 88888.00 2008-09-18 16:26:33.875 262 12706.75 15.68 55155.30 88888.00 2008-09-18 16:26:34.000 262 12706.80 15.72 55155.30 88888.00 2008-09-18 16:26:34.125 262 12706.80 15.68 55155.32 88888.00 2008-09-18 16:26:34.250 262 12706.73 15.60 55155.32 88888.00 2008-09-18 16:26:34.375 262 12706.75 15.65 55155.35 88888.00 2008-09-18 16:26:34.500 262 12706.75 15.65 55155.35 88888.00 2008-09-18 16:26:34.625 262 12706.77 15.68 55155.32 88888.00 2008-09-18 16:26:34.750 262 12706.80 15.70 55155.35 88888.00 2008-09-18 16:26:34.875 262 12706.80 15.72 55155.35 88888.00 2008-09-18 16:26:35.000 262 12706.77 15.68 55155.35 88888.00 2008-09-18 16:26:35.125 262 12706.80 15.70 55155.35 88888.00 2008-09-18 16:26:35.250 262 12706.80 15.72 55155.38 88888.00 2008-09-18 16:26:35.375 262 12706.88 15.78 55155.38 88888.00 2008-09-18 16:26:35.500 262 12706.88 15.78 55155.38 88888.00 2008-09-18 16:26:35.625 262 12706.83 15.75 55155.35 88888.00 2008-09-18 16:26:35.750 262 12706.75 15.70 55155.30 88888.00 2008-09-18 16:26:35.875 262 12706.77 15.75 55155.35 88888.00 2008-09-18 16:26:36.000 262 12706.73 15.72 55155.35 88888.00 2008-09-18 16:26:36.125 262 12706.62 15.68 55155.35 88888.00 2008-09-18 16:26:36.250 262 12706.55 15.65 55155.30 88888.00 2008-09-18 16:26:36.375 262 12706.60 15.68 55155.30 88888.00 2008-09-18 16:26:36.500 262 12706.60 15.65 55155.30 88888.00 2008-09-18 16:26:36.625 262 12706.67 15.72 55155.32 88888.00 2008-09-18 16:26:36.750 262 12706.75 15.82 55155.38 88888.00 2008-09-18 16:26:36.875 262 12706.70 15.75 55155.38 88888.00 2008-09-18 16:26:37.000 262 12706.58 15.65 55155.30 88888.00 2008-09-18 16:26:37.125 262 12706.52 15.65 55155.32 88888.00 2008-09-18 16:26:37.250 262 12706.62 15.68 55155.38 88888.00 2008-09-18 16:26:37.375 262 12706.73 15.72 55155.40 88888.00 2008-09-18 16:26:37.500 262 12706.70 15.72 55155.38 88888.00 2008-09-18 16:26:37.625 262 12706.73 15.75 55155.32 88888.00 2008-09-18 16:26:37.750 262 12706.70 15.75 55155.38 88888.00 2008-09-18 16:26:37.875 262 12706.67 15.78 55155.40 88888.00 2008-09-18 16:26:38.000 262 12706.67 15.75 55155.35 88888.00 2008-09-18 16:26:38.125 262 12706.65 15.68 55155.32 88888.00 2008-09-18 16:26:38.250 262 12706.70 15.65 55155.28 88888.00 2008-09-18 16:26:38.375 262 12706.77 15.68 55155.28 88888.00 2008-09-18 16:26:38.500 262 12706.73 15.65 55155.30 88888.00 2008-09-18 16:26:38.625 262 12706.67 15.70 55155.30 88888.00 2008-09-18 16:26:38.750 262 12706.70 15.78 55155.30 88888.00 2008-09-18 16:26:38.875 262 12706.73 15.72 55155.28 88888.00 2008-09-18 16:26:39.000 262 12706.70 15.68 55155.25 88888.00 2008-09-18 16:26:39.125 262 12706.75 15.68 55155.25 88888.00 2008-09-18 16:26:39.250 262 12706.73 15.75 55155.30 88888.00 2008-09-18 16:26:39.375 262 12706.65 15.72 55155.25 88888.00 2008-09-18 16:26:39.500 262 12706.55 15.65 55155.28 88888.00 2008-09-18 16:26:39.625 262 12706.58 15.68 55155.25 88888.00 2008-09-18 16:26:39.750 262 12706.67 15.75 55155.30 88888.00 2008-09-18 16:26:39.875 262 12706.70 15.80 55155.28 88888.00 2008-09-18 16:26:40.000 262 12706.70 15.80 55155.28 88888.00 2008-09-18 16:26:40.125 262 12706.73 15.82 55155.32 88888.00 2008-09-18 16:26:40.250 262 12706.67 15.80 55155.38 88888.00 2008-09-18 16:26:40.375 262 12706.65 15.78 55155.38 88888.00 2008-09-18 16:26:40.500 262 12706.67 15.78 55155.38 88888.00 2008-09-18 16:26:40.625 262 12706.75 15.80 55155.35 88888.00 2008-09-18 16:26:40.750 262 12706.73 15.78 55155.35 88888.00 2008-09-18 16:26:40.875 262 12706.67 15.80 55155.35 88888.00 2008-09-18 16:26:41.000 262 12706.67 15.80 55155.32 88888.00 2008-09-18 16:26:41.125 262 12706.67 15.80 55155.35 88888.00 2008-09-18 16:26:41.250 262 12706.65 15.80 55155.35 88888.00 2008-09-18 16:26:41.375 262 12706.65 15.80 55155.35 88888.00 2008-09-18 16:26:41.500 262 12706.62 15.88 55155.38 88888.00 2008-09-18 16:26:41.625 262 12706.65 15.88 55155.38 88888.00 2008-09-18 16:26:41.750 262 12706.62 15.78 55155.32 88888.00 2008-09-18 16:26:41.875 262 12706.70 15.78 55155.32 88888.00 2008-09-18 16:26:42.000 262 12706.67 15.80 55155.32 88888.00 2008-09-18 16:26:42.125 262 12706.67 15.78 55155.35 88888.00 2008-09-18 16:26:42.250 262 12706.67 15.72 55155.32 88888.00 2008-09-18 16:26:42.375 262 12706.65 15.78 55155.30 88888.00 2008-09-18 16:26:42.500 262 12706.70 15.75 55155.30 88888.00 2008-09-18 16:26:42.625 262 12706.70 15.75 55155.25 88888.00 2008-09-18 16:26:42.750 262 12706.67 15.75 55155.25 88888.00 2008-09-18 16:26:42.875 262 12706.62 15.75 55155.28 88888.00 2008-09-18 16:26:43.000 262 12706.58 15.75 55155.30 88888.00 2008-09-18 16:26:43.125 262 12706.73 15.80 55155.35 88888.00 2008-09-18 16:26:43.250 262 12706.83 15.85 55155.38 88888.00 2008-09-18 16:26:43.375 262 12706.75 15.85 55155.32 88888.00 2008-09-18 16:26:43.500 262 12706.60 15.82 55155.30 88888.00 2008-09-18 16:26:43.625 262 12706.65 15.80 55155.32 88888.00 2008-09-18 16:26:43.750 262 12706.77 15.88 55155.35 88888.00 2008-09-18 16:26:43.875 262 12706.77 15.82 55155.35 88888.00 2008-09-18 16:26:44.000 262 12706.67 15.82 55155.32 88888.00 2008-09-18 16:26:44.125 262 12706.67 15.80 55155.32 88888.00 2008-09-18 16:26:44.250 262 12706.67 15.78 55155.32 88888.00 2008-09-18 16:26:44.375 262 12706.73 15.80 55155.28 88888.00 2008-09-18 16:26:44.500 262 12706.75 15.80 55155.28 88888.00 2008-09-18 16:26:44.625 262 12706.70 15.75 55155.28 88888.00 2008-09-18 16:26:44.750 262 12706.67 15.80 55155.28 88888.00 2008-09-18 16:26:44.875 262 12706.75 15.80 55155.30 88888.00 2008-09-18 16:26:45.000 262 12706.73 15.80 55155.28 88888.00 2008-09-18 16:26:45.125 262 12706.70 15.82 55155.28 88888.00 2008-09-18 16:26:45.250 262 12706.67 15.82 55155.28 88888.00 2008-09-18 16:26:45.375 262 12706.75 15.82 55155.25 88888.00 2008-09-18 16:26:45.500 262 12706.83 15.82 55155.28 88888.00 2008-09-18 16:26:45.625 262 12706.88 15.82 55155.30 88888.00 2008-09-18 16:26:45.750 262 12706.85 15.85 55155.28 88888.00 2008-09-18 16:26:45.875 262 12706.85 15.80 55155.25 88888.00 2008-09-18 16:26:46.000 262 12706.90 15.85 55155.25 88888.00 2008-09-18 16:26:46.125 262 12706.92 15.90 55155.30 88888.00 2008-09-18 16:26:46.250 262 12706.88 15.88 55155.30 88888.00 2008-09-18 16:26:46.375 262 12706.92 15.90 55155.32 88888.00 2008-09-18 16:26:46.500 262 12706.95 15.95 55155.32 88888.00 2008-09-18 16:26:46.625 262 12706.95 15.90 55155.32 88888.00 2008-09-18 16:26:46.750 262 12706.88 15.82 55155.30 88888.00 2008-09-18 16:26:46.875 262 12706.83 15.88 55155.32 88888.00 2008-09-18 16:26:47.000 262 12706.75 15.85 55155.32 88888.00 2008-09-18 16:26:47.125 262 12706.75 15.82 55155.32 88888.00 2008-09-18 16:26:47.250 262 12706.75 15.85 55155.30 88888.00 2008-09-18 16:26:47.375 262 12706.80 15.88 55155.28 88888.00 2008-09-18 16:26:47.500 262 12706.80 15.82 55155.28 88888.00 2008-09-18 16:26:47.625 262 12706.83 15.82 55155.28 88888.00 2008-09-18 16:26:47.750 262 12706.83 15.88 55155.28 88888.00 2008-09-18 16:26:47.875 262 12706.83 15.88 55155.30 88888.00 2008-09-18 16:26:48.000 262 12706.77 15.90 55155.30 88888.00 2008-09-18 16:26:48.125 262 12706.73 15.88 55155.28 88888.00 2008-09-18 16:26:48.250 262 12706.65 15.80 55155.25 88888.00 2008-09-18 16:26:48.375 262 12706.67 15.82 55155.25 88888.00 2008-09-18 16:26:48.500 262 12706.75 15.88 55155.32 88888.00 2008-09-18 16:26:48.625 262 12706.80 15.90 55155.35 88888.00 2008-09-18 16:26:48.750 262 12706.80 15.85 55155.35 88888.00 2008-09-18 16:26:48.875 262 12706.75 15.82 55155.32 88888.00 2008-09-18 16:26:49.000 262 12706.77 15.88 55155.32 88888.00 2008-09-18 16:26:49.125 262 12706.80 15.93 55155.32 88888.00 2008-09-18 16:26:49.250 262 12706.80 15.80 55155.32 88888.00 2008-09-18 16:26:49.375 262 12706.83 15.82 55155.35 88888.00 2008-09-18 16:26:49.500 262 12706.90 15.85 55155.32 88888.00 2008-09-18 16:26:49.625 262 12706.83 15.88 55155.30 88888.00 2008-09-18 16:26:49.750 262 12706.80 15.90 55155.32 88888.00 2008-09-18 16:26:49.875 262 12706.83 15.85 55155.30 88888.00 2008-09-18 16:26:50.000 262 12706.92 15.90 55155.30 88888.00 2008-09-18 16:26:50.125 262 12706.85 15.88 55155.30 88888.00 2008-09-18 16:26:50.250 262 12706.75 15.82 55155.32 88888.00 2008-09-18 16:26:50.375 262 12706.67 15.80 55155.28 88888.00 2008-09-18 16:26:50.500 262 12706.67 15.80 55155.25 88888.00 2008-09-18 16:26:50.625 262 12706.73 15.82 55155.28 88888.00 2008-09-18 16:26:50.750 262 12706.75 15.80 55155.28 88888.00 2008-09-18 16:26:50.875 262 12706.80 15.72 55155.25 88888.00 2008-09-18 16:26:51.000 262 12706.83 15.85 55155.28 88888.00 2008-09-18 16:26:51.125 262 12706.88 15.90 55155.30 88888.00 2008-09-18 16:26:51.250 262 12706.85 15.85 55155.28 88888.00 2008-09-18 16:26:51.375 262 12706.80 15.85 55155.28 88888.00 2008-09-18 16:26:51.500 262 12706.80 15.93 55155.30 88888.00 2008-09-18 16:26:51.625 262 12706.80 15.90 55155.30 88888.00 2008-09-18 16:26:51.750 262 12706.88 15.85 55155.28 88888.00 2008-09-18 16:26:51.875 262 12706.92 15.88 55155.28 88888.00 2008-09-18 16:26:52.000 262 12706.95 15.88 55155.28 88888.00 2008-09-18 16:26:52.125 262 12706.90 15.88 55155.28 88888.00 2008-09-18 16:26:52.250 262 12706.83 15.90 55155.32 88888.00 2008-09-18 16:26:52.375 262 12706.80 15.90 55155.32 88888.00 2008-09-18 16:26:52.500 262 12706.80 15.88 55155.30 88888.00 2008-09-18 16:26:52.625 262 12706.77 15.88 55155.32 88888.00 2008-09-18 16:26:52.750 262 12706.77 15.88 55155.35 88888.00 2008-09-18 16:26:52.875 262 12706.83 15.90 55155.35 88888.00 2008-09-18 16:26:53.000 262 12706.83 15.90 55155.32 88888.00 2008-09-18 16:26:53.125 262 12706.83 15.95 55155.32 88888.00 2008-09-18 16:26:53.250 262 12706.80 15.97 55155.35 88888.00 2008-09-18 16:26:53.375 262 12706.83 15.95 55155.35 88888.00 2008-09-18 16:26:53.500 262 12706.80 15.85 55155.30 88888.00 2008-09-18 16:26:53.625 262 12706.80 15.90 55155.30 88888.00 2008-09-18 16:26:53.750 262 12706.83 16.00 55155.32 88888.00 2008-09-18 16:26:53.875 262 12706.80 15.95 55155.35 88888.00 2008-09-18 16:26:54.000 262 12706.73 15.93 55155.35 88888.00 2008-09-18 16:26:54.125 262 12706.75 15.93 55155.35 88888.00 2008-09-18 16:26:54.250 262 12706.80 15.90 55155.35 88888.00 2008-09-18 16:26:54.375 262 12706.88 15.90 55155.35 88888.00 2008-09-18 16:26:54.500 262 12706.85 15.93 55155.35 88888.00 2008-09-18 16:26:54.625 262 12706.83 15.90 55155.35 88888.00 2008-09-18 16:26:54.750 262 12706.85 15.85 55155.38 88888.00 2008-09-18 16:26:54.875 262 12706.83 15.82 55155.32 88888.00 2008-09-18 16:26:55.000 262 12706.83 15.85 55155.38 88888.00 2008-09-18 16:26:55.125 262 12706.80 15.88 55155.35 88888.00 2008-09-18 16:26:55.250 262 12706.75 15.85 55155.35 88888.00 2008-09-18 16:26:55.375 262 12706.80 15.88 55155.38 88888.00 2008-09-18 16:26:55.500 262 12706.88 15.95 55155.40 88888.00 2008-09-18 16:26:55.625 262 12706.80 15.95 55155.38 88888.00 2008-09-18 16:26:55.750 262 12706.77 15.97 55155.40 88888.00 2008-09-18 16:26:55.875 262 12706.85 15.95 55155.40 88888.00 2008-09-18 16:26:56.000 262 12706.85 15.97 55155.38 88888.00 2008-09-18 16:26:56.125 262 12706.77 15.95 55155.38 88888.00 2008-09-18 16:26:56.250 262 12706.77 15.90 55155.35 88888.00 2008-09-18 16:26:56.375 262 12706.77 15.88 55155.32 88888.00 2008-09-18 16:26:56.500 262 12706.75 15.85 55155.30 88888.00 2008-09-18 16:26:56.625 262 12706.80 15.90 55155.30 88888.00 2008-09-18 16:26:56.750 262 12706.83 15.93 55155.30 88888.00 2008-09-18 16:26:56.875 262 12706.77 15.88 55155.30 88888.00 2008-09-18 16:26:57.000 262 12706.70 15.88 55155.30 88888.00 2008-09-18 16:26:57.125 262 12706.62 15.85 55155.30 88888.00 2008-09-18 16:26:57.250 262 12706.62 15.90 55155.32 88888.00 2008-09-18 16:26:57.375 262 12706.70 15.97 55155.32 88888.00 2008-09-18 16:26:57.500 262 12706.75 15.97 55155.32 88888.00 2008-09-18 16:26:57.625 262 12706.73 15.90 55155.32 88888.00 2008-09-18 16:26:57.750 262 12706.73 15.93 55155.32 88888.00 2008-09-18 16:26:57.875 262 12706.80 15.93 55155.32 88888.00 2008-09-18 16:26:58.000 262 12706.70 15.88 55155.30 88888.00 2008-09-18 16:26:58.125 262 12706.70 15.95 55155.32 88888.00 2008-09-18 16:26:58.250 262 12706.67 15.93 55155.30 88888.00 2008-09-18 16:26:58.375 262 12706.73 15.97 55155.32 88888.00 2008-09-18 16:26:58.500 262 12706.67 15.95 55155.35 88888.00 2008-09-18 16:26:58.625 262 12706.73 15.95 55155.32 88888.00 2008-09-18 16:26:58.750 262 12706.73 15.93 55155.32 88888.00 2008-09-18 16:26:58.875 262 12706.65 15.97 55155.35 88888.00 2008-09-18 16:26:59.000 262 12706.62 15.97 55155.35 88888.00 2008-09-18 16:26:59.125 262 12706.62 15.93 55155.35 88888.00 2008-09-18 16:26:59.250 262 12706.65 15.90 55155.38 88888.00 2008-09-18 16:26:59.375 262 12706.67 16.00 55155.40 88888.00 2008-09-18 16:26:59.500 262 12706.67 15.93 55155.38 88888.00 2008-09-18 16:26:59.625 262 12706.73 15.90 55155.38 88888.00 2008-09-18 16:26:59.750 262 12706.67 15.90 55155.38 88888.00 2008-09-18 16:26:59.875 262 12706.67 15.93 55155.38 88888.00 2008-09-18 16:27:00.000 262 12706.75 15.93 55155.38 88888.00 2008-09-18 16:27:00.125 262 12706.80 15.95 55155.38 88888.00 2008-09-18 16:27:00.250 262 12706.75 15.95 55155.35 88888.00 2008-09-18 16:27:00.375 262 12706.77 15.95 55155.32 88888.00 2008-09-18 16:27:00.500 262 12706.80 15.93 55155.32 88888.00 2008-09-18 16:27:00.625 262 12706.77 15.93 55155.32 88888.00 2008-09-18 16:27:00.750 262 12706.77 15.97 55155.38 88888.00 2008-09-18 16:27:00.875 262 12706.83 16.02 55155.40 88888.00 2008-09-18 16:27:01.000 262 12706.80 16.00 55155.38 88888.00 2008-09-18 16:27:01.125 262 12706.85 15.97 55155.38 88888.00 2008-09-18 16:27:01.250 262 12706.80 15.93 55155.38 88888.00 2008-09-18 16:27:01.375 262 12706.85 15.95 55155.35 88888.00 2008-09-18 16:27:01.500 262 12706.88 15.95 55155.35 88888.00 2008-09-18 16:27:01.625 262 12706.85 15.95 55155.38 88888.00 2008-09-18 16:27:01.750 262 12706.90 15.97 55155.38 88888.00 2008-09-18 16:27:01.875 262 12706.85 15.93 55155.35 88888.00 2008-09-18 16:27:02.000 262 12706.83 15.95 55155.35 88888.00 2008-09-18 16:27:02.125 262 12706.77 15.88 55155.35 88888.00 2008-09-18 16:27:02.250 262 12706.77 15.88 55155.35 88888.00 2008-09-18 16:27:02.375 262 12706.80 15.88 55155.32 88888.00 2008-09-18 16:27:02.500 262 12706.77 15.90 55155.30 88888.00 2008-09-18 16:27:02.625 262 12706.73 15.88 55155.28 88888.00 2008-09-18 16:27:02.750 262 12706.80 15.88 55155.30 88888.00 2008-09-18 16:27:02.875 262 12706.80 15.88 55155.30 88888.00 2008-09-18 16:27:03.000 262 12706.80 15.95 55155.30 88888.00 2008-09-18 16:27:03.125 262 12706.80 15.93 55155.32 88888.00 2008-09-18 16:27:03.250 262 12706.80 15.88 55155.30 88888.00 2008-09-18 16:27:03.375 262 12706.88 15.93 55155.32 88888.00 2008-09-18 16:27:03.500 262 12706.85 15.95 55155.32 88888.00 2008-09-18 16:27:03.625 262 12706.77 15.95 55155.30 88888.00 2008-09-18 16:27:03.750 262 12706.80 15.95 55155.30 88888.00 2008-09-18 16:27:03.875 262 12706.80 15.93 55155.32 88888.00 2008-09-18 16:27:04.000 262 12706.77 15.93 55155.35 88888.00 2008-09-18 16:27:04.125 262 12706.77 15.93 55155.38 88888.00 2008-09-18 16:27:04.250 262 12706.75 15.90 55155.38 88888.00 2008-09-18 16:27:04.375 262 12706.80 15.93 55155.35 88888.00 2008-09-18 16:27:04.500 262 12706.88 16.00 55155.40 88888.00 2008-09-18 16:27:04.625 262 12706.95 16.02 55155.45 88888.00 2008-09-18 16:27:04.750 262 12706.95 16.02 55155.45 88888.00 2008-09-18 16:27:04.875 262 12706.88 16.02 55155.40 88888.00 2008-09-18 16:27:05.000 262 12706.83 15.97 55155.38 88888.00 2008-09-18 16:27:05.125 262 12706.80 15.95 55155.38 88888.00 2008-09-18 16:27:05.250 262 12706.83 15.97 55155.40 88888.00 2008-09-18 16:27:05.375 262 12706.83 15.95 55155.38 88888.00 2008-09-18 16:27:05.500 262 12706.77 15.95 55155.32 88888.00 2008-09-18 16:27:05.625 262 12706.80 16.02 55155.38 88888.00 2008-09-18 16:27:05.750 262 12706.83 15.97 55155.40 88888.00 2008-09-18 16:27:05.875 262 12706.83 15.95 55155.38 88888.00 2008-09-18 16:27:06.000 262 12706.83 16.00 55155.38 88888.00 2008-09-18 16:27:06.125 262 12706.85 16.00 55155.40 88888.00 2008-09-18 16:27:06.250 262 12706.77 15.90 55155.40 88888.00 2008-09-18 16:27:06.375 262 12706.83 15.95 55155.43 88888.00 2008-09-18 16:27:06.500 262 12706.85 15.97 55155.40 88888.00 2008-09-18 16:27:06.625 262 12706.90 15.95 55155.35 88888.00 2008-09-18 16:27:06.750 262 12706.88 15.97 55155.38 88888.00 2008-09-18 16:27:06.875 262 12706.77 16.00 55155.40 88888.00 2008-09-18 16:27:07.000 262 12706.80 15.97 55155.38 88888.00 2008-09-18 16:27:07.125 262 12706.90 16.02 55155.40 88888.00 2008-09-18 16:27:07.250 262 12706.77 15.90 55155.35 88888.00 2008-09-18 16:27:07.375 262 12706.80 15.97 55155.35 88888.00 2008-09-18 16:27:07.500 262 12706.88 16.05 55155.43 88888.00 2008-09-18 16:27:07.625 262 12706.85 16.00 55155.40 88888.00 2008-09-18 16:27:07.750 262 12706.77 15.95 55155.38 88888.00 2008-09-18 16:27:07.875 262 12706.75 15.93 55155.35 88888.00 2008-09-18 16:27:08.000 262 12706.73 15.88 55155.30 88888.00 2008-09-18 16:27:08.125 262 12706.70 15.88 55155.30 88888.00 2008-09-18 16:27:08.250 262 12706.73 15.90 55155.30 88888.00 2008-09-18 16:27:08.375 262 12706.83 15.93 55155.32 88888.00 2008-09-18 16:27:08.500 262 12706.90 16.00 55155.32 88888.00 2008-09-18 16:27:08.625 262 12706.88 15.93 55155.30 88888.00 2008-09-18 16:27:08.750 262 12706.83 15.93 55155.28 88888.00 2008-09-18 16:27:08.875 262 12706.80 15.95 55155.28 88888.00 2008-09-18 16:27:09.000 262 12706.83 15.95 55155.28 88888.00 2008-09-18 16:27:09.125 262 12706.83 15.93 55155.28 88888.00 2008-09-18 16:27:09.250 262 12706.80 15.90 55155.25 88888.00 2008-09-18 16:27:09.375 262 12706.85 15.97 55155.28 88888.00 2008-09-18 16:27:09.500 262 12706.88 15.97 55155.28 88888.00 2008-09-18 16:27:09.625 262 12706.83 15.97 55155.30 88888.00 2008-09-18 16:27:09.750 262 12706.85 16.00 55155.32 88888.00 2008-09-18 16:27:09.875 262 12706.77 15.97 55155.32 88888.00 2008-09-18 16:27:10.000 262 12706.80 16.02 55155.32 88888.00 2008-09-18 16:27:10.125 262 12706.83 15.97 55155.30 88888.00 2008-09-18 16:27:10.250 262 12706.73 15.95 55155.32 88888.00 2008-09-18 16:27:10.375 262 12706.75 15.95 55155.32 88888.00 2008-09-18 16:27:10.500 262 12706.73 15.97 55155.30 88888.00 2008-09-18 16:27:10.625 262 12706.85 15.97 55155.32 88888.00 2008-09-18 16:27:10.750 262 12706.88 16.00 55155.32 88888.00 2008-09-18 16:27:10.875 262 12706.80 15.97 55155.32 88888.00 2008-09-18 16:27:11.000 262 12706.73 15.93 55155.30 88888.00 2008-09-18 16:27:11.125 262 12706.73 15.93 55155.32 88888.00 2008-09-18 16:27:11.250 262 12706.73 15.95 55155.35 88888.00 2008-09-18 16:27:11.375 262 12706.80 15.97 55155.38 88888.00 2008-09-18 16:27:11.500 262 12706.85 15.97 55155.35 88888.00 2008-09-18 16:27:11.625 262 12706.85 16.02 55155.35 88888.00 2008-09-18 16:27:11.750 262 12706.92 16.02 55155.35 88888.00 2008-09-18 16:27:11.875 262 12706.98 16.02 55155.35 88888.00 2008-09-18 16:27:12.000 262 12706.85 15.97 55155.35 88888.00 2008-09-18 16:27:12.125 262 12706.80 16.00 55155.38 88888.00 2008-09-18 16:27:12.250 262 12706.83 16.05 55155.40 88888.00 2008-09-18 16:27:12.375 262 12706.83 16.02 55155.35 88888.00 2008-09-18 16:27:12.500 262 12706.77 15.97 55155.30 88888.00 2008-09-18 16:27:12.625 262 12706.83 15.97 55155.32 88888.00 2008-09-18 16:27:12.750 262 12706.80 15.97 55155.30 88888.00 2008-09-18 16:27:12.875 262 12706.75 15.93 55155.28 88888.00 2008-09-18 16:27:13.000 262 12706.67 15.93 55155.30 88888.00 2008-09-18 16:27:13.125 262 12706.75 15.95 55155.32 88888.00 2008-09-18 16:27:13.250 262 12706.80 16.00 55155.32 88888.00 2008-09-18 16:27:13.375 262 12706.83 15.97 55155.32 88888.00 2008-09-18 16:27:13.500 262 12706.77 15.97 55155.32 88888.00 2008-09-18 16:27:13.625 262 12706.80 16.00 55155.35 88888.00 2008-09-18 16:27:13.750 262 12706.80 16.00 55155.35 88888.00 2008-09-18 16:27:13.875 262 12706.80 15.97 55155.35 88888.00 2008-09-18 16:27:14.000 262 12706.80 15.93 55155.32 88888.00 2008-09-18 16:27:14.125 262 12706.83 15.97 55155.30 88888.00 2008-09-18 16:27:14.250 262 12706.83 15.93 55155.28 88888.00 2008-09-18 16:27:14.375 262 12706.85 15.95 55155.28 88888.00 2008-09-18 16:27:14.500 262 12706.85 15.97 55155.28 88888.00 2008-09-18 16:27:14.625 262 12706.90 16.00 55155.30 88888.00 2008-09-18 16:27:14.750 262 12706.90 15.95 55155.28 88888.00 2008-09-18 16:27:14.875 262 12706.77 15.95 55155.28 88888.00 2008-09-18 16:27:15.000 262 12706.77 15.95 55155.32 88888.00 2008-09-18 16:27:15.125 262 12706.80 15.97 55155.30 88888.00 2008-09-18 16:27:15.250 262 12706.83 15.90 55155.28 88888.00 2008-09-18 16:27:15.375 262 12706.80 15.85 55155.25 88888.00 2008-09-18 16:27:15.500 262 12706.77 15.85 55155.28 88888.00 2008-09-18 16:27:15.625 262 12706.85 15.88 55155.28 88888.00 2008-09-18 16:27:15.750 262 12706.77 15.85 55155.28 88888.00 2008-09-18 16:27:15.875 262 12706.75 15.88 55155.28 88888.00 2008-09-18 16:27:16.000 262 12706.80 15.93 55155.28 88888.00 2008-09-18 16:27:16.125 262 12706.75 15.95 55155.30 88888.00 2008-09-18 16:27:16.250 262 12706.65 15.85 55155.30 88888.00 2008-09-18 16:27:16.375 262 12706.70 15.90 55155.32 88888.00 2008-09-18 16:27:16.500 262 12706.77 15.95 55155.32 88888.00 2008-09-18 16:27:16.625 262 12706.80 16.00 55155.32 88888.00 2008-09-18 16:27:16.750 262 12706.85 15.95 55155.35 88888.00 2008-09-18 16:27:16.875 262 12706.85 15.95 55155.38 88888.00 2008-09-18 16:27:17.000 262 12706.88 15.90 55155.38 88888.00 2008-09-18 16:27:17.125 262 12706.90 15.93 55155.38 88888.00 2008-09-18 16:27:17.250 262 12706.98 15.97 55155.35 88888.00 2008-09-18 16:27:17.375 262 12707.00 15.97 55155.35 88888.00 2008-09-18 16:27:17.500 262 12706.98 15.97 55155.32 88888.00 2008-09-18 16:27:17.625 262 12706.92 15.97 55155.32 88888.00 2008-09-18 16:27:17.750 262 12706.90 15.95 55155.32 88888.00 2008-09-18 16:27:17.875 262 12706.90 15.93 55155.35 88888.00 2008-09-18 16:27:18.000 262 12706.83 15.93 55155.35 88888.00 2008-09-18 16:27:18.125 262 12706.80 15.93 55155.35 88888.00 2008-09-18 16:27:18.250 262 12706.80 15.90 55155.35 88888.00 2008-09-18 16:27:18.375 262 12706.85 15.93 55155.38 88888.00 2008-09-18 16:27:18.500 262 12706.83 15.95 55155.40 88888.00 2008-09-18 16:27:18.625 262 12706.83 15.93 55155.40 88888.00 2008-09-18 16:27:18.750 262 12706.77 15.93 55155.35 88888.00 2008-09-18 16:27:18.875 262 12706.80 15.90 55155.38 88888.00 2008-09-18 16:27:19.000 262 12706.85 15.90 55155.35 88888.00 2008-09-18 16:27:19.125 262 12706.88 15.88 55155.38 88888.00 2008-09-18 16:27:19.250 262 12706.83 15.85 55155.35 88888.00 2008-09-18 16:27:19.375 262 12706.83 15.90 55155.40 88888.00 2008-09-18 16:27:19.500 262 12706.83 15.97 55155.40 88888.00 2008-09-18 16:27:19.625 262 12706.80 15.95 55155.40 88888.00 2008-09-18 16:27:19.750 262 12706.83 16.00 55155.43 88888.00 2008-09-18 16:27:19.875 262 12706.85 16.00 55155.38 88888.00 2008-09-18 16:27:20.000 262 12706.92 16.05 55155.40 88888.00 2008-09-18 16:27:20.125 262 12706.85 15.95 55155.35 88888.00 2008-09-18 16:27:20.250 262 12706.73 15.88 55155.32 88888.00 2008-09-18 16:27:20.375 262 12706.83 15.95 55155.35 88888.00 2008-09-18 16:27:20.500 262 12706.83 15.97 55155.32 88888.00 2008-09-18 16:27:20.625 262 12706.77 15.88 55155.32 88888.00 2008-09-18 16:27:20.750 262 12706.92 15.85 55155.32 88888.00 2008-09-18 16:27:20.875 262 12706.95 15.85 55155.30 88888.00 2008-09-18 16:27:21.000 262 12706.90 15.88 55155.30 88888.00 2008-09-18 16:27:21.125 262 12706.70 15.88 55155.28 88888.00 2008-09-18 16:27:21.250 262 12706.67 15.82 55155.25 88888.00 2008-09-18 16:27:21.375 262 12706.73 15.82 55155.28 88888.00 2008-09-18 16:27:21.500 262 12706.73 15.82 55155.28 88888.00 2008-09-18 16:27:21.625 262 12706.73 15.85 55155.30 88888.00 2008-09-18 16:27:21.750 262 12706.65 15.85 55155.30 88888.00 2008-09-18 16:27:21.875 262 12706.70 15.88 55155.32 88888.00 2008-09-18 16:27:22.000 262 12706.73 15.88 55155.32 88888.00 2008-09-18 16:27:22.125 262 12706.70 15.85 55155.32 88888.00 2008-09-18 16:27:22.250 262 12706.67 15.90 55155.38 88888.00 2008-09-18 16:27:22.375 262 12706.73 15.97 55155.40 88888.00 2008-09-18 16:27:22.500 262 12706.73 16.00 55155.43 88888.00 2008-09-18 16:27:22.625 262 12706.73 15.97 55155.43 88888.00 2008-09-18 16:27:22.750 262 12706.67 15.97 55155.40 88888.00 2008-09-18 16:27:22.875 262 12706.67 15.97 55155.40 88888.00 2008-09-18 16:27:23.000 262 12706.70 15.93 55155.38 88888.00 2008-09-18 16:27:23.125 262 12706.70 15.90 55155.38 88888.00 2008-09-18 16:27:23.250 262 12706.67 15.97 55155.40 88888.00 2008-09-18 16:27:23.375 262 12706.67 16.00 55155.40 88888.00 2008-09-18 16:27:23.500 262 12706.67 15.97 55155.35 88888.00 2008-09-18 16:27:23.625 262 12706.75 15.88 55155.35 88888.00 2008-09-18 16:27:23.750 262 12706.85 15.90 55155.40 88888.00 2008-09-18 16:27:23.875 262 12706.83 15.95 55155.38 88888.00 2008-09-18 16:27:24.000 262 12706.73 15.90 55155.35 88888.00 2008-09-18 16:27:24.125 262 12706.60 15.93 55155.35 88888.00 2008-09-18 16:27:24.250 262 12706.60 15.93 55155.35 88888.00 2008-09-18 16:27:24.375 262 12706.67 15.93 55155.38 88888.00 2008-09-18 16:27:24.500 262 12706.62 15.93 55155.38 88888.00 2008-09-18 16:27:24.625 262 12706.62 15.93 55155.40 88888.00 2008-09-18 16:27:24.750 262 12706.67 15.97 55155.40 88888.00 2008-09-18 16:27:24.875 262 12706.70 15.97 55155.40 88888.00 2008-09-18 16:27:25.000 262 12706.73 15.95 55155.35 88888.00 2008-09-18 16:27:25.125 262 12706.73 15.95 55155.40 88888.00 2008-09-18 16:27:25.250 262 12706.70 15.95 55155.43 88888.00 2008-09-18 16:27:25.375 262 12706.67 16.00 55155.45 88888.00 2008-09-18 16:27:25.500 262 12706.67 16.02 55155.43 88888.00 2008-09-18 16:27:25.625 262 12706.67 16.00 55155.40 88888.00 2008-09-18 16:27:25.750 262 12706.67 15.95 55155.38 88888.00 2008-09-18 16:27:25.875 262 12706.65 15.97 55155.40 88888.00 2008-09-18 16:27:26.000 262 12706.80 16.05 55155.40 88888.00 2008-09-18 16:27:26.125 262 12706.77 15.97 55155.38 88888.00 2008-09-18 16:27:26.250 262 12706.70 15.90 55155.35 88888.00 2008-09-18 16:27:26.375 262 12706.70 15.97 55155.32 88888.00 2008-09-18 16:27:26.500 262 12706.73 15.97 55155.30 88888.00 2008-09-18 16:27:26.625 262 12706.67 15.95 55155.32 88888.00 2008-09-18 16:27:26.750 262 12706.67 15.97 55155.32 88888.00 2008-09-18 16:27:26.875 262 12706.75 16.00 55155.30 88888.00 2008-09-18 16:27:27.000 262 12706.80 16.02 55155.35 88888.00 2008-09-18 16:27:27.125 262 12706.75 16.00 55155.35 88888.00 2008-09-18 16:27:27.250 262 12706.65 15.97 55155.38 88888.00 2008-09-18 16:27:27.375 262 12706.73 16.00 55155.38 88888.00 2008-09-18 16:27:27.500 262 12706.75 15.97 55155.35 88888.00 2008-09-18 16:27:27.625 262 12706.77 16.02 55155.35 88888.00 2008-09-18 16:27:27.750 262 12706.83 16.02 55155.35 88888.00 2008-09-18 16:27:27.875 262 12706.73 15.97 55155.35 88888.00 2008-09-18 16:27:28.000 262 12706.67 15.97 55155.30 88888.00 2008-09-18 16:27:28.125 262 12706.62 16.00 55155.35 88888.00 2008-09-18 16:27:28.250 262 12706.67 16.02 55155.40 88888.00 2008-09-18 16:27:28.375 262 12706.62 16.05 55155.40 88888.00 2008-09-18 16:27:28.500 262 12706.58 16.00 55155.40 88888.00 2008-09-18 16:27:28.625 262 12706.62 16.02 55155.40 88888.00 2008-09-18 16:27:28.750 262 12706.65 16.02 55155.40 88888.00 2008-09-18 16:27:28.875 262 12706.70 16.02 55155.43 88888.00 2008-09-18 16:27:29.000 262 12706.65 16.02 55155.40 88888.00 2008-09-18 16:27:29.125 262 12706.62 16.00 55155.38 88888.00 2008-09-18 16:27:29.250 262 12706.67 15.97 55155.38 88888.00 2008-09-18 16:27:29.375 262 12706.65 15.95 55155.35 88888.00 2008-09-18 16:27:29.500 262 12706.70 15.97 55155.38 88888.00 2008-09-18 16:27:29.625 262 12706.65 16.00 55155.35 88888.00 2008-09-18 16:27:29.750 262 12706.65 16.02 55155.35 88888.00 2008-09-18 16:27:29.875 262 12706.58 16.02 55155.35 88888.00 2008-09-18 16:27:30.000 262 12706.60 16.02 55155.38 88888.00 2008-09-18 16:27:30.125 262 12706.62 16.02 55155.38 88888.00 2008-09-18 16:27:30.250 262 12706.60 16.00 55155.38 88888.00 2008-09-18 16:27:30.375 262 12706.65 16.05 55155.40 88888.00 2008-09-18 16:27:30.500 262 12706.70 16.05 55155.40 88888.00 2008-09-18 16:27:30.625 262 12706.60 16.00 55155.38 88888.00 2008-09-18 16:27:30.750 262 12706.55 15.97 55155.35 88888.00 2008-09-18 16:27:30.875 262 12706.60 16.00 55155.35 88888.00 2008-09-18 16:27:31.000 262 12706.62 16.02 55155.38 88888.00 2008-09-18 16:27:31.125 262 12706.60 16.02 55155.38 88888.00 2008-09-18 16:27:31.250 262 12706.60 16.02 55155.38 88888.00 2008-09-18 16:27:31.375 262 12706.65 16.02 55155.40 88888.00 2008-09-18 16:27:31.500 262 12706.65 16.02 55155.40 88888.00 2008-09-18 16:27:31.625 262 12706.70 16.02 55155.40 88888.00 2008-09-18 16:27:31.750 262 12706.70 16.02 55155.43 88888.00 2008-09-18 16:27:31.875 262 12706.70 16.02 55155.38 88888.00 2008-09-18 16:27:32.000 262 12706.65 16.02 55155.35 88888.00 2008-09-18 16:27:32.125 262 12706.62 16.00 55155.38 88888.00 2008-09-18 16:27:32.250 262 12706.60 15.97 55155.40 88888.00 2008-09-18 16:27:32.375 262 12706.62 15.95 55155.38 88888.00 2008-09-18 16:27:32.500 262 12706.60 15.95 55155.38 88888.00 2008-09-18 16:27:32.625 262 12706.60 15.95 55155.38 88888.00 2008-09-18 16:27:32.750 262 12706.58 15.90 55155.35 88888.00 2008-09-18 16:27:32.875 262 12706.60 15.93 55155.35 88888.00 2008-09-18 16:27:33.000 262 12706.67 16.05 55155.35 88888.00 2008-09-18 16:27:33.125 262 12706.67 16.02 55155.38 88888.00 2008-09-18 16:27:33.250 262 12706.58 15.95 55155.32 88888.00 2008-09-18 16:27:33.375 262 12706.58 15.97 55155.38 88888.00 2008-09-18 16:27:33.500 262 12706.60 16.00 55155.38 88888.00 2008-09-18 16:27:33.625 262 12706.58 16.02 55155.35 88888.00 2008-09-18 16:27:33.750 262 12706.58 15.95 55155.35 88888.00 2008-09-18 16:27:33.875 262 12706.52 15.97 55155.35 88888.00 2008-09-18 16:27:34.000 262 12706.58 16.00 55155.35 88888.00 2008-09-18 16:27:34.125 262 12706.58 16.00 55155.38 88888.00 2008-09-18 16:27:34.250 262 12706.60 16.02 55155.40 88888.00 2008-09-18 16:27:34.375 262 12706.67 16.05 55155.43 88888.00 2008-09-18 16:27:34.500 262 12706.73 16.10 55155.45 88888.00 2008-09-18 16:27:34.625 262 12706.67 16.05 55155.43 88888.00 2008-09-18 16:27:34.750 262 12706.65 16.00 55155.43 88888.00 2008-09-18 16:27:34.875 262 12706.67 15.97 55155.43 88888.00 2008-09-18 16:27:35.000 262 12706.60 16.00 55155.43 88888.00 2008-09-18 16:27:35.125 262 12706.55 15.97 55155.43 88888.00 2008-09-18 16:27:35.250 262 12706.55 15.97 55155.40 88888.00 2008-09-18 16:27:35.375 262 12706.65 16.07 55155.43 88888.00 2008-09-18 16:27:35.500 262 12706.70 16.07 55155.45 88888.00 2008-09-18 16:27:35.625 262 12706.60 16.07 55155.45 88888.00 2008-09-18 16:27:35.750 262 12706.60 16.10 55155.47 88888.00 2008-09-18 16:27:35.875 262 12706.60 16.05 55155.47 88888.00 2008-09-18 16:27:36.000 262 12706.60 16.02 55155.47 88888.00 2008-09-18 16:27:36.125 262 12706.60 16.02 55155.47 88888.00 2008-09-18 16:27:36.250 262 12706.52 16.02 55155.45 88888.00 2008-09-18 16:27:36.375 262 12706.50 15.97 55155.43 88888.00 2008-09-18 16:27:36.500 262 12706.55 16.00 55155.43 88888.00 2008-09-18 16:27:36.625 262 12706.60 16.05 55155.43 88888.00 2008-09-18 16:27:36.750 262 12706.58 16.02 55155.40 88888.00 2008-09-18 16:27:36.875 262 12706.58 16.05 55155.43 88888.00 2008-09-18 16:27:37.000 262 12706.67 16.10 55155.43 88888.00 2008-09-18 16:27:37.125 262 12706.60 16.12 55155.45 88888.00 2008-09-18 16:27:37.250 262 12706.52 16.02 55155.43 88888.00 2008-09-18 16:27:37.375 262 12706.58 16.00 55155.45 88888.00 2008-09-18 16:27:37.500 262 12706.55 15.97 55155.43 88888.00 2008-09-18 16:27:37.625 262 12706.52 15.97 55155.43 88888.00 2008-09-18 16:27:37.750 262 12706.52 16.00 55155.45 88888.00 2008-09-18 16:27:37.875 262 12706.55 16.02 55155.45 88888.00 2008-09-18 16:27:38.000 262 12706.65 16.02 55155.43 88888.00 2008-09-18 16:27:38.125 262 12706.65 16.02 55155.40 88888.00 2008-09-18 16:27:38.250 262 12706.60 15.97 55155.43 88888.00 2008-09-18 16:27:38.375 262 12706.55 15.97 55155.45 88888.00 2008-09-18 16:27:38.500 262 12706.52 15.97 55155.43 88888.00 2008-09-18 16:27:38.625 262 12706.58 15.93 55155.38 88888.00 2008-09-18 16:27:38.750 262 12706.62 15.97 55155.38 88888.00 2008-09-18 16:27:38.875 262 12706.65 16.02 55155.40 88888.00 2008-09-18 16:27:39.000 262 12706.58 15.95 55155.38 88888.00 2008-09-18 16:27:39.125 262 12706.52 15.95 55155.40 88888.00 2008-09-18 16:27:39.250 262 12706.55 15.95 55155.40 88888.00 2008-09-18 16:27:39.375 262 12706.55 15.93 55155.38 88888.00 2008-09-18 16:27:39.500 262 12706.58 15.97 55155.38 88888.00 2008-09-18 16:27:39.625 262 12706.62 16.05 55155.40 88888.00 2008-09-18 16:27:39.750 262 12706.67 16.05 55155.38 88888.00 2008-09-18 16:27:39.875 262 12706.60 15.95 55155.38 88888.00 2008-09-18 16:27:40.000 262 12706.58 15.97 55155.38 88888.00 2008-09-18 16:27:40.125 262 12706.62 16.02 55155.45 88888.00 2008-09-18 16:27:40.250 262 12706.67 16.10 55155.47 88888.00 2008-09-18 16:27:40.375 262 12706.73 16.12 55155.50 88888.00 2008-09-18 16:27:40.500 262 12706.65 16.07 55155.45 88888.00 2008-09-18 16:27:40.625 262 12706.62 16.05 55155.47 88888.00 2008-09-18 16:27:40.750 262 12706.65 16.02 55155.47 88888.00 2008-09-18 16:27:40.875 262 12706.73 16.02 55155.45 88888.00 2008-09-18 16:27:41.000 262 12706.70 16.05 55155.47 88888.00 2008-09-18 16:27:41.125 262 12706.62 16.07 55155.47 88888.00 2008-09-18 16:27:41.250 262 12706.60 16.07 55155.45 88888.00 2008-09-18 16:27:41.375 262 12706.62 16.07 55155.45 88888.00 2008-09-18 16:27:41.500 262 12706.58 16.02 55155.40 88888.00 2008-09-18 16:27:41.625 262 12706.52 16.00 55155.40 88888.00 2008-09-18 16:27:41.750 262 12706.58 16.02 55155.45 88888.00 2008-09-18 16:27:41.875 262 12706.58 16.02 55155.45 88888.00 2008-09-18 16:27:42.000 262 12706.62 16.02 55155.40 88888.00 2008-09-18 16:27:42.125 262 12706.58 16.02 55155.40 88888.00 2008-09-18 16:27:42.250 262 12706.52 16.05 55155.43 88888.00 2008-09-18 16:27:42.375 262 12706.52 16.05 55155.45 88888.00 2008-09-18 16:27:42.500 262 12706.60 16.07 55155.45 88888.00 2008-09-18 16:27:42.625 262 12706.62 16.10 55155.45 88888.00 2008-09-18 16:27:42.750 262 12706.55 16.10 55155.45 88888.00 2008-09-18 16:27:42.875 262 12706.65 16.07 55155.45 88888.00 2008-09-18 16:27:43.000 262 12706.70 16.07 55155.45 88888.00 2008-09-18 16:27:43.125 262 12706.70 16.10 55155.45 88888.00 2008-09-18 16:27:43.250 262 12706.67 16.07 55155.47 88888.00 2008-09-18 16:27:43.375 262 12706.65 16.05 55155.47 88888.00 2008-09-18 16:27:43.500 262 12706.58 16.02 55155.45 88888.00 2008-09-18 16:27:43.625 262 12706.50 16.02 55155.43 88888.00 2008-09-18 16:27:43.750 262 12706.55 16.07 55155.45 88888.00 2008-09-18 16:27:43.875 262 12706.55 16.15 55155.45 88888.00 2008-09-18 16:27:44.000 262 12706.58 16.20 55155.50 88888.00 2008-09-18 16:27:44.125 262 12706.50 16.15 55155.47 88888.00 2008-09-18 16:27:44.250 262 12706.40 15.97 55155.40 88888.00 2008-09-18 16:27:44.375 262 12706.42 16.00 55155.38 88888.00 2008-09-18 16:27:44.500 262 12706.45 16.00 55155.35 88888.00 2008-09-18 16:27:44.625 262 12706.52 16.05 55155.38 88888.00 2008-09-18 16:27:44.750 262 12706.60 16.05 55155.43 88888.00 2008-09-18 16:27:44.875 262 12706.58 16.02 55155.43 88888.00 2008-09-18 16:27:45.000 262 12706.55 16.05 55155.45 88888.00 2008-09-18 16:27:45.125 262 12706.52 16.07 55155.40 88888.00 2008-09-18 16:27:45.250 262 12706.48 15.97 55155.32 88888.00 2008-09-18 16:27:45.375 262 12706.52 15.97 55155.35 88888.00 2008-09-18 16:27:45.500 262 12706.50 15.95 55155.35 88888.00 2008-09-18 16:27:45.625 262 12706.48 15.95 55155.38 88888.00 2008-09-18 16:27:45.750 262 12706.48 16.02 55155.43 88888.00 2008-09-18 16:27:45.875 262 12706.45 16.05 55155.38 88888.00 2008-09-18 16:27:46.000 262 12706.55 16.05 55155.38 88888.00 2008-09-18 16:27:46.125 262 12706.62 16.10 55155.45 88888.00 2008-09-18 16:27:46.250 262 12706.48 16.12 55155.45 88888.00 2008-09-18 16:27:46.375 262 12706.42 16.12 55155.43 88888.00 2008-09-18 16:27:46.500 262 12706.45 16.10 55155.43 88888.00 2008-09-18 16:27:46.625 262 12706.52 16.12 55155.45 88888.00 2008-09-18 16:27:46.750 262 12706.55 16.12 55155.47 88888.00 2008-09-18 16:27:46.875 262 12706.50 16.10 55155.47 88888.00 2008-09-18 16:27:47.000 262 12706.48 16.15 55155.45 88888.00 2008-09-18 16:27:47.125 262 12706.55 16.15 55155.47 88888.00 2008-09-18 16:27:47.250 262 12706.50 16.15 55155.47 88888.00 2008-09-18 16:27:47.375 262 12706.50 16.12 55155.47 88888.00 2008-09-18 16:27:47.500 262 12706.50 16.18 55155.47 88888.00 2008-09-18 16:27:47.625 262 12706.55 16.15 55155.47 88888.00 2008-09-18 16:27:47.750 262 12706.50 16.15 55155.43 88888.00 2008-09-18 16:27:47.875 262 12706.52 16.15 55155.45 88888.00 2008-09-18 16:27:48.000 262 12706.55 16.15 55155.40 88888.00 2008-09-18 16:27:48.125 262 12706.50 16.12 55155.43 88888.00 2008-09-18 16:27:48.250 262 12706.42 16.15 55155.45 88888.00 2008-09-18 16:27:48.375 262 12706.45 16.20 55155.47 88888.00 2008-09-18 16:27:48.500 262 12706.42 16.15 55155.43 88888.00 2008-09-18 16:27:48.625 262 12706.40 16.18 55155.40 88888.00 2008-09-18 16:27:48.750 262 12706.42 16.12 55155.40 88888.00 2008-09-18 16:27:48.875 262 12706.48 16.15 55155.45 88888.00 2008-09-18 16:27:49.000 262 12706.48 16.23 55155.47 88888.00 2008-09-18 16:27:49.125 262 12706.45 16.20 55155.47 88888.00 2008-09-18 16:27:49.250 262 12706.45 16.23 55155.47 88888.00 2008-09-18 16:27:49.375 262 12706.55 16.27 55155.50 88888.00 2008-09-18 16:27:49.500 262 12706.52 16.23 55155.45 88888.00 2008-09-18 16:27:49.625 262 12706.45 16.15 55155.45 88888.00 2008-09-18 16:27:49.750 262 12706.48 16.23 55155.47 88888.00 2008-09-18 16:27:49.875 262 12706.52 16.30 55155.47 88888.00 2008-09-18 16:27:50.000 262 12706.48 16.23 55155.43 88888.00 2008-09-18 16:27:50.125 262 12706.42 16.20 55155.45 88888.00 2008-09-18 16:27:50.250 262 12706.45 16.18 55155.47 88888.00 2008-09-18 16:27:50.375 262 12706.45 16.20 55155.50 88888.00 2008-09-18 16:27:50.500 262 12706.50 16.25 55155.45 88888.00 2008-09-18 16:27:50.625 262 12706.45 16.20 55155.40 88888.00 2008-09-18 16:27:50.750 262 12706.48 16.20 55155.43 88888.00 2008-09-18 16:27:50.875 262 12706.52 16.27 55155.43 88888.00 2008-09-18 16:27:51.000 262 12706.52 16.27 55155.40 88888.00 2008-09-18 16:27:51.125 262 12706.50 16.27 55155.40 88888.00 2008-09-18 16:27:51.250 262 12706.50 16.25 55155.40 88888.00 2008-09-18 16:27:51.375 262 12706.48 16.27 55155.43 88888.00 2008-09-18 16:27:51.500 262 12706.42 16.25 55155.40 88888.00 2008-09-18 16:27:51.625 262 12706.40 16.18 55155.35 88888.00 2008-09-18 16:27:51.750 262 12706.42 16.23 55155.38 88888.00 2008-09-18 16:27:51.875 262 12706.45 16.27 55155.40 88888.00 2008-09-18 16:27:52.000 262 12706.45 16.27 55155.43 88888.00 2008-09-18 16:27:52.125 262 12706.52 16.32 55155.47 88888.00 2008-09-18 16:27:52.250 262 12706.50 16.27 55155.45 88888.00 2008-09-18 16:27:52.375 262 12706.48 16.30 55155.47 88888.00 2008-09-18 16:27:52.500 262 12706.50 16.32 55155.47 88888.00 2008-09-18 16:27:52.625 262 12706.48 16.25 55155.45 88888.00 2008-09-18 16:27:52.750 262 12706.48 16.25 55155.45 88888.00 2008-09-18 16:27:52.875 262 12706.48 16.30 55155.50 88888.00 2008-09-18 16:27:53.000 262 12706.48 16.35 55155.50 88888.00 2008-09-18 16:27:53.125 262 12706.48 16.30 55155.47 88888.00 2008-09-18 16:27:53.250 262 12706.42 16.30 55155.45 88888.00 2008-09-18 16:27:53.375 262 12706.45 16.35 55155.47 88888.00 2008-09-18 16:27:53.500 262 12706.45 16.32 55155.47 88888.00 2008-09-18 16:27:53.625 262 12706.40 16.30 55155.47 88888.00 2008-09-18 16:27:53.750 262 12706.55 16.40 55155.50 88888.00 2008-09-18 16:27:53.875 262 12706.60 16.45 55155.55 88888.00 2008-09-18 16:27:54.000 262 12706.50 16.38 55155.47 88888.00 2008-09-18 16:27:54.125 262 12706.50 16.35 55155.43 88888.00 2008-09-18 16:27:54.250 262 12706.48 16.38 55155.47 88888.00 2008-09-18 16:27:54.375 262 12706.48 16.35 55155.45 88888.00 2008-09-18 16:27:54.500 262 12706.55 16.32 55155.47 88888.00 2008-09-18 16:27:54.625 262 12706.55 16.38 55155.50 88888.00 2008-09-18 16:27:54.750 262 12706.55 16.40 55155.50 88888.00 2008-09-18 16:27:54.875 262 12706.52 16.35 55155.47 88888.00 2008-09-18 16:27:55.000 262 12706.55 16.32 55155.45 88888.00 2008-09-18 16:27:55.125 262 12706.55 16.27 55155.47 88888.00 2008-09-18 16:27:55.250 262 12706.48 16.27 55155.47 88888.00 2008-09-18 16:27:55.375 262 12706.45 16.27 55155.45 88888.00 2008-09-18 16:27:55.500 262 12706.45 16.30 55155.47 88888.00 2008-09-18 16:27:55.625 262 12706.50 16.38 55155.50 88888.00 2008-09-18 16:27:55.750 262 12706.52 16.40 55155.50 88888.00 2008-09-18 16:27:55.875 262 12706.48 16.35 55155.45 88888.00 2008-09-18 16:27:56.000 262 12706.48 16.32 55155.45 88888.00 2008-09-18 16:27:56.125 262 12706.52 16.32 55155.47 88888.00 2008-09-18 16:27:56.250 262 12706.48 16.27 55155.40 88888.00 2008-09-18 16:27:56.375 262 12706.45 16.27 55155.40 88888.00 2008-09-18 16:27:56.500 262 12706.50 16.35 55155.43 88888.00 2008-09-18 16:27:56.625 262 12706.55 16.40 55155.45 88888.00 2008-09-18 16:27:56.750 262 12706.55 16.35 55155.45 88888.00 2008-09-18 16:27:56.875 262 12706.52 16.30 55155.40 88888.00 2008-09-18 16:27:57.000 262 12706.42 16.32 55155.43 88888.00 2008-09-18 16:27:57.125 262 12706.42 16.38 55155.45 88888.00 2008-09-18 16:27:57.250 262 12706.42 16.32 55155.40 88888.00 2008-09-18 16:27:57.375 262 12706.35 16.35 55155.38 88888.00 2008-09-18 16:27:57.500 262 12706.45 16.40 55155.38 88888.00 2008-09-18 16:27:57.625 262 12706.55 16.40 55155.38 88888.00 2008-09-18 16:27:57.750 262 12706.55 16.45 55155.40 88888.00 2008-09-18 16:27:57.875 262 12706.48 16.48 55155.43 88888.00 2008-09-18 16:27:58.000 262 12706.52 16.45 55155.43 88888.00 2008-09-18 16:27:58.125 262 12706.50 16.40 55155.43 88888.00 2008-09-18 16:27:58.250 262 12706.50 16.43 55155.45 88888.00 2008-09-18 16:27:58.375 262 12706.52 16.45 55155.47 88888.00 2008-09-18 16:27:58.500 262 12706.52 16.48 55155.45 88888.00 2008-09-18 16:27:58.625 262 12706.48 16.43 55155.45 88888.00 2008-09-18 16:27:58.750 262 12706.42 16.45 55155.47 88888.00 2008-09-18 16:27:58.875 262 12706.42 16.48 55155.47 88888.00 2008-09-18 16:27:59.000 262 12706.45 16.45 55155.45 88888.00 2008-09-18 16:27:59.125 262 12706.45 16.38 55155.47 88888.00 2008-09-18 16:27:59.250 262 12706.48 16.45 55155.50 88888.00 2008-09-18 16:27:59.375 262 12706.50 16.50 55155.50 88888.00 2008-09-18 16:27:59.500 262 12706.55 16.52 55155.50 88888.00 2008-09-18 16:27:59.625 262 12706.48 16.45 55155.47 88888.00 2008-09-18 16:27:59.750 262 12706.48 16.48 55155.45 88888.00 2008-09-18 16:27:59.875 262 12706.50 16.52 55155.50 88888.00 2008-09-18 16:28:00.000 262 12706.55 16.50 55155.47 88888.00 2008-09-18 16:28:00.125 262 12706.55 16.45 55155.47 88888.00 2008-09-18 16:28:00.250 262 12706.50 16.43 55155.45 88888.00 2008-09-18 16:28:00.375 262 12706.48 16.43 55155.45 88888.00 2008-09-18 16:28:00.500 262 12706.50 16.48 55155.43 88888.00 2008-09-18 16:28:00.625 262 12706.60 16.55 55155.47 88888.00 2008-09-18 16:28:00.750 262 12706.58 16.55 55155.47 88888.00 2008-09-18 16:28:00.875 262 12706.60 16.50 55155.50 88888.00 2008-09-18 16:28:01.000 262 12706.60 16.45 55155.45 88888.00 2008-09-18 16:28:01.125 262 12706.60 16.48 55155.45 88888.00 2008-09-18 16:28:01.250 262 12706.55 16.52 55155.47 88888.00 2008-09-18 16:28:01.375 262 12706.50 16.52 55155.50 88888.00 2008-09-18 16:28:01.500 262 12706.42 16.57 55155.50 88888.00 2008-09-18 16:28:01.625 262 12706.40 16.55 55155.47 88888.00 2008-09-18 16:28:01.750 262 12706.45 16.52 55155.45 88888.00 2008-09-18 16:28:01.875 262 12706.58 16.52 55155.50 88888.00 2008-09-18 16:28:02.000 262 12706.55 16.52 55155.47 88888.00 2008-09-18 16:28:02.125 262 12706.50 16.48 55155.53 88888.00 2008-09-18 16:28:02.250 262 12706.45 16.48 55155.50 88888.00 2008-09-18 16:28:02.375 262 12706.52 16.50 55155.43 88888.00 2008-09-18 16:28:02.500 262 12706.55 16.50 55155.43 88888.00 2008-09-18 16:28:02.625 262 12706.58 16.52 55155.43 88888.00 2008-09-18 16:28:02.750 262 12706.52 16.45 55155.43 88888.00 2008-09-18 16:28:02.875 262 12706.55 16.50 55155.45 88888.00 2008-09-18 16:28:03.000 262 12706.60 16.52 55155.43 88888.00 2008-09-18 16:28:03.125 262 12706.52 16.50 55155.43 88888.00 2008-09-18 16:28:03.250 262 12706.48 16.50 55155.40 88888.00 2008-09-18 16:28:03.375 262 12706.58 16.52 55155.43 88888.00 2008-09-18 16:28:03.500 262 12706.62 16.60 55155.45 88888.00 2008-09-18 16:28:03.625 262 12706.58 16.50 55155.43 88888.00 2008-09-18 16:28:03.750 262 12706.62 16.50 55155.43 88888.00 2008-09-18 16:28:03.875 262 12706.62 16.50 55155.43 88888.00 2008-09-18 16:28:04.000 262 12706.55 16.50 55155.43 88888.00 2008-09-18 16:28:04.125 262 12706.60 16.52 55155.45 88888.00 2008-09-18 16:28:04.250 262 12706.58 16.48 55155.43 88888.00 2008-09-18 16:28:04.375 262 12706.60 16.52 55155.45 88888.00 2008-09-18 16:28:04.500 262 12706.65 16.60 55155.47 88888.00 2008-09-18 16:28:04.625 262 12706.60 16.62 55155.47 88888.00 2008-09-18 16:28:04.750 262 12706.62 16.60 55155.47 88888.00 2008-09-18 16:28:04.875 262 12706.55 16.50 55155.47 88888.00 2008-09-18 16:28:05.000 262 12706.55 16.48 55155.47 88888.00 2008-09-18 16:28:05.125 262 12706.55 16.52 55155.47 88888.00 2008-09-18 16:28:05.250 262 12706.58 16.60 55155.47 88888.00 2008-09-18 16:28:05.375 262 12706.62 16.65 55155.50 88888.00 2008-09-18 16:28:05.500 262 12706.58 16.70 55155.50 88888.00 2008-09-18 16:28:05.625 262 12706.50 16.65 55155.50 88888.00 2008-09-18 16:28:05.750 262 12706.55 16.60 55155.47 88888.00 2008-09-18 16:28:05.875 262 12706.52 16.57 55155.50 88888.00 2008-09-18 16:28:06.000 262 12706.48 16.60 55155.47 88888.00 2008-09-18 16:28:06.125 262 12706.45 16.62 55155.47 88888.00 2008-09-18 16:28:06.250 262 12706.48 16.60 55155.47 88888.00 2008-09-18 16:28:06.375 262 12706.55 16.62 55155.47 88888.00 2008-09-18 16:28:06.500 262 12706.55 16.65 55155.50 88888.00 2008-09-18 16:28:06.625 262 12706.52 16.62 55155.45 88888.00 2008-09-18 16:28:06.750 262 12706.50 16.55 55155.47 88888.00 2008-09-18 16:28:06.875 262 12706.48 16.57 55155.50 88888.00 2008-09-18 16:28:07.000 262 12706.52 16.62 55155.50 88888.00 2008-09-18 16:28:07.125 262 12706.55 16.60 55155.53 88888.00 2008-09-18 16:28:07.250 262 12706.52 16.60 55155.53 88888.00 2008-09-18 16:28:07.375 262 12706.52 16.60 55155.50 88888.00 2008-09-18 16:28:07.500 262 12706.50 16.62 55155.53 88888.00 2008-09-18 16:28:07.625 262 12706.52 16.62 55155.50 88888.00 2008-09-18 16:28:07.750 262 12706.52 16.62 55155.50 88888.00 2008-09-18 16:28:07.875 262 12706.52 16.68 55155.47 88888.00 2008-09-18 16:28:08.000 262 12706.50 16.62 55155.47 88888.00 2008-09-18 16:28:08.125 262 12706.52 16.60 55155.47 88888.00 2008-09-18 16:28:08.250 262 12706.60 16.57 55155.50 88888.00 2008-09-18 16:28:08.375 262 12706.60 16.60 55155.53 88888.00 2008-09-18 16:28:08.500 262 12706.58 16.60 55155.47 88888.00 2008-09-18 16:28:08.625 262 12706.50 16.57 55155.43 88888.00 2008-09-18 16:28:08.750 262 12706.45 16.57 55155.43 88888.00 2008-09-18 16:28:08.875 262 12706.45 16.60 55155.40 88888.00 2008-09-18 16:28:09.000 262 12706.52 16.62 55155.45 88888.00 2008-09-18 16:28:09.125 262 12706.50 16.62 55155.45 88888.00 2008-09-18 16:28:09.250 262 12706.40 16.57 55155.45 88888.00 2008-09-18 16:28:09.375 262 12706.42 16.57 55155.45 88888.00 2008-09-18 16:28:09.500 262 12706.45 16.60 55155.45 88888.00 2008-09-18 16:28:09.625 262 12706.48 16.68 55155.47 88888.00 2008-09-18 16:28:09.750 262 12706.50 16.68 55155.47 88888.00 2008-09-18 16:28:09.875 262 12706.48 16.65 55155.43 88888.00 2008-09-18 16:28:10.000 262 12706.48 16.60 55155.43 88888.00 2008-09-18 16:28:10.125 262 12706.52 16.65 55155.43 88888.00 2008-09-18 16:28:10.250 262 12706.52 16.70 55155.53 88888.00 2008-09-18 16:28:10.375 262 12706.58 16.68 55155.50 88888.00 2008-09-18 16:28:10.500 262 12706.52 16.65 55155.45 88888.00 2008-09-18 16:28:10.625 262 12706.55 16.68 55155.45 88888.00 2008-09-18 16:28:10.750 262 12706.55 16.65 55155.45 88888.00 2008-09-18 16:28:10.875 262 12706.58 16.62 55155.47 88888.00 2008-09-18 16:28:11.000 262 12706.55 16.57 55155.45 88888.00 2008-09-18 16:28:11.125 262 12706.55 16.62 55155.47 88888.00 2008-09-18 16:28:11.250 262 12706.50 16.68 55155.50 88888.00 2008-09-18 16:28:11.375 262 12706.42 16.65 55155.45 88888.00 2008-09-18 16:28:11.500 262 12706.50 16.65 55155.45 88888.00 2008-09-18 16:28:11.625 262 12706.52 16.65 55155.50 88888.00 2008-09-18 16:28:11.750 262 12706.48 16.60 55155.50 88888.00 2008-09-18 16:28:11.875 262 12706.48 16.65 55155.50 88888.00 2008-09-18 16:28:12.000 262 12706.48 16.65 55155.47 88888.00 2008-09-18 16:28:12.125 262 12706.52 16.68 55155.50 88888.00 2008-09-18 16:28:12.250 262 12706.55 16.70 55155.50 88888.00 2008-09-18 16:28:12.375 262 12706.55 16.70 55155.50 88888.00 2008-09-18 16:28:12.500 262 12706.60 16.73 55155.47 88888.00 2008-09-18 16:28:12.625 262 12706.65 16.73 55155.47 88888.00 2008-09-18 16:28:12.750 262 12706.65 16.70 55155.47 88888.00 2008-09-18 16:28:12.875 262 12706.65 16.73 55155.50 88888.00 2008-09-18 16:28:13.000 262 12706.58 16.77 55155.50 88888.00 2008-09-18 16:28:13.125 262 12706.52 16.73 55155.47 88888.00 2008-09-18 16:28:13.250 262 12706.48 16.73 55155.53 88888.00 2008-09-18 16:28:13.375 262 12706.55 16.80 55155.53 88888.00 2008-09-18 16:28:13.500 262 12706.58 16.75 55155.50 88888.00 2008-09-18 16:28:13.625 262 12706.58 16.73 55155.50 88888.00 2008-09-18 16:28:13.750 262 12706.60 16.75 55155.50 88888.00 2008-09-18 16:28:13.875 262 12706.50 16.73 55155.47 88888.00 2008-09-18 16:28:14.000 262 12706.55 16.68 55155.47 88888.00 2008-09-18 16:28:14.125 262 12706.58 16.68 55155.50 88888.00 2008-09-18 16:28:14.250 262 12706.58 16.73 55155.47 88888.00 2008-09-18 16:28:14.375 262 12706.60 16.75 55155.47 88888.00 2008-09-18 16:28:14.500 262 12706.52 16.70 55155.43 88888.00 2008-09-18 16:28:14.625 262 12706.50 16.65 55155.43 88888.00 2008-09-18 16:28:14.750 262 12706.48 16.70 55155.43 88888.00 2008-09-18 16:28:14.875 262 12706.52 16.70 55155.43 88888.00 2008-09-18 16:28:15.000 262 12706.58 16.70 55155.45 88888.00 2008-09-18 16:28:15.125 262 12706.52 16.70 55155.43 88888.00 2008-09-18 16:28:15.250 262 12706.45 16.62 55155.40 88888.00 2008-09-18 16:28:15.375 262 12706.50 16.70 55155.43 88888.00 2008-09-18 16:28:15.500 262 12706.50 16.68 55155.45 88888.00 2008-09-18 16:28:15.625 262 12706.52 16.70 55155.45 88888.00 2008-09-18 16:28:15.750 262 12706.55 16.73 55155.43 88888.00 2008-09-18 16:28:15.875 262 12706.58 16.75 55155.45 88888.00 2008-09-18 16:28:16.000 262 12706.55 16.75 55155.47 88888.00 2008-09-18 16:28:16.125 262 12706.55 16.80 55155.50 88888.00 2008-09-18 16:28:16.250 262 12706.58 16.75 55155.47 88888.00 2008-09-18 16:28:16.375 262 12706.52 16.75 55155.47 88888.00 2008-09-18 16:28:16.500 262 12706.55 16.77 55155.47 88888.00 2008-09-18 16:28:16.625 262 12706.58 16.80 55155.50 88888.00 2008-09-18 16:28:16.750 262 12706.60 16.75 55155.47 88888.00 2008-09-18 16:28:16.875 262 12706.60 16.73 55155.47 88888.00 2008-09-18 16:28:17.000 262 12706.65 16.80 55155.50 88888.00 2008-09-18 16:28:17.125 262 12706.70 16.82 55155.53 88888.00 2008-09-18 16:28:17.250 262 12706.65 16.85 55155.53 88888.00 2008-09-18 16:28:17.375 262 12706.62 16.88 55155.53 88888.00 2008-09-18 16:28:17.500 262 12706.58 16.85 55155.50 88888.00 2008-09-18 16:28:17.625 262 12706.58 16.80 55155.47 88888.00 2008-09-18 16:28:17.750 262 12706.55 16.75 55155.50 88888.00 2008-09-18 16:28:17.875 262 12706.52 16.80 55155.47 88888.00 2008-09-18 16:28:18.000 262 12706.55 16.75 55155.47 88888.00 2008-09-18 16:28:18.125 262 12706.60 16.75 55155.47 88888.00 2008-09-18 16:28:18.250 262 12706.55 16.68 55155.45 88888.00 2008-09-18 16:28:18.375 262 12706.52 16.75 55155.50 88888.00 2008-09-18 16:28:18.500 262 12706.52 16.80 55155.50 88888.00 2008-09-18 16:28:18.625 262 12706.58 16.82 55155.47 88888.00 2008-09-18 16:28:18.750 262 12706.55 16.85 55155.50 88888.00 2008-09-18 16:28:18.875 262 12706.50 16.80 55155.50 88888.00 2008-09-18 16:28:19.000 262 12706.48 16.75 55155.50 88888.00 2008-09-18 16:28:19.125 262 12706.55 16.80 55155.50 88888.00 2008-09-18 16:28:19.250 262 12706.50 16.75 55155.50 88888.00 2008-09-18 16:28:19.375 262 12706.52 16.77 55155.53 88888.00 2008-09-18 16:28:19.500 262 12706.55 16.75 55155.50 88888.00 2008-09-18 16:28:19.625 262 12706.45 16.70 55155.43 88888.00 2008-09-18 16:28:19.750 262 12706.42 16.73 55155.45 88888.00 2008-09-18 16:28:19.875 262 12706.48 16.80 55155.50 88888.00 2008-09-18 16:28:20.000 262 12706.55 16.77 55155.50 88888.00 2008-09-18 16:28:20.125 262 12706.62 16.80 55155.50 88888.00 2008-09-18 16:28:20.250 262 12706.55 16.77 55155.50 88888.00 2008-09-18 16:28:20.375 262 12706.58 16.80 55155.53 88888.00 2008-09-18 16:28:20.500 262 12706.58 16.80 55155.50 88888.00 2008-09-18 16:28:20.625 262 12706.52 16.77 55155.45 88888.00 2008-09-18 16:28:20.750 262 12706.45 16.70 55155.43 88888.00 2008-09-18 16:28:20.875 262 12706.50 16.82 55155.45 88888.00 2008-09-18 16:28:21.000 262 12706.52 16.80 55155.43 88888.00 2008-09-18 16:28:21.125 262 12706.52 16.77 55155.43 88888.00 2008-09-18 16:28:21.250 262 12706.52 16.77 55155.45 88888.00 2008-09-18 16:28:21.375 262 12706.58 16.82 55155.45 88888.00 2008-09-18 16:28:21.500 262 12706.58 16.85 55155.47 88888.00 2008-09-18 16:28:21.625 262 12706.58 16.82 55155.50 88888.00 2008-09-18 16:28:21.750 262 12706.50 16.77 55155.47 88888.00 2008-09-18 16:28:21.875 262 12706.45 16.75 55155.47 88888.00 2008-09-18 16:28:22.000 262 12706.42 16.77 55155.47 88888.00 2008-09-18 16:28:22.125 262 12706.48 16.82 55155.53 88888.00 2008-09-18 16:28:22.250 262 12706.48 16.80 55155.53 88888.00 2008-09-18 16:28:22.375 262 12706.48 16.80 55155.47 88888.00 2008-09-18 16:28:22.500 262 12706.42 16.80 55155.45 88888.00 2008-09-18 16:28:22.625 262 12706.45 16.82 55155.53 88888.00 2008-09-18 16:28:22.750 262 12706.50 16.85 55155.55 88888.00 2008-09-18 16:28:22.875 262 12706.45 16.82 55155.50 88888.00 2008-09-18 16:28:23.000 262 12706.42 16.75 55155.50 88888.00 2008-09-18 16:28:23.125 262 12706.45 16.77 55155.53 88888.00 2008-09-18 16:28:23.250 262 12706.48 16.77 55155.57 88888.00 2008-09-18 16:28:23.375 262 12706.58 16.85 55155.57 88888.00 2008-09-18 16:28:23.500 262 12706.60 16.88 55155.55 88888.00 2008-09-18 16:28:23.625 262 12706.58 16.88 55155.53 88888.00 2008-09-18 16:28:23.750 262 12706.52 16.82 55155.57 88888.00 2008-09-18 16:28:23.875 262 12706.55 16.85 55155.55 88888.00 2008-09-18 16:28:24.000 262 12706.52 16.82 55155.53 88888.00 2008-09-18 16:28:24.125 262 12706.45 16.82 55155.53 88888.00 2008-09-18 16:28:24.250 262 12706.38 16.82 55155.55 88888.00 2008-09-18 16:28:24.375 262 12706.50 16.82 55155.55 88888.00 2008-09-18 16:28:24.500 262 12706.58 16.80 55155.53 88888.00 2008-09-18 16:28:24.625 262 12706.48 16.75 55155.53 88888.00 2008-09-18 16:28:24.750 262 12706.48 16.82 55155.53 88888.00 2008-09-18 16:28:24.875 262 12706.45 16.82 55155.50 88888.00 2008-09-18 16:28:25.000 262 12706.50 16.82 55155.50 88888.00 2008-09-18 16:28:25.125 262 12706.50 16.82 55155.47 88888.00 2008-09-18 16:28:25.250 262 12706.52 16.88 55155.55 88888.00 2008-09-18 16:28:25.375 262 12706.50 16.80 55155.55 88888.00 2008-09-18 16:28:25.500 262 12706.45 16.73 55155.53 88888.00 2008-09-18 16:28:25.625 262 12706.48 16.73 55155.55 88888.00 2008-09-18 16:28:25.750 262 12706.50 16.80 55155.55 88888.00 2008-09-18 16:28:25.875 262 12706.50 16.88 55155.57 88888.00 2008-09-18 16:28:26.000 262 12706.50 16.88 55155.57 88888.00 2008-09-18 16:28:26.125 262 12706.52 16.82 55155.57 88888.00 2008-09-18 16:28:26.250 262 12706.42 16.77 55155.50 88888.00 2008-09-18 16:28:26.375 262 12706.42 16.77 55155.53 88888.00 2008-09-18 16:28:26.500 262 12706.42 16.77 55155.50 88888.00 2008-09-18 16:28:26.625 262 12706.42 16.77 55155.50 88888.00 2008-09-18 16:28:26.750 262 12706.45 16.80 55155.53 88888.00 2008-09-18 16:28:26.875 262 12706.45 16.80 55155.53 88888.00 2008-09-18 16:28:27.000 262 12706.42 16.75 55155.50 88888.00 2008-09-18 16:28:27.125 262 12706.45 16.77 55155.53 88888.00 2008-09-18 16:28:27.250 262 12706.42 16.73 55155.47 88888.00 2008-09-18 16:28:27.375 262 12706.38 16.75 55155.45 88888.00 2008-09-18 16:28:27.500 262 12706.35 16.70 55155.45 88888.00 2008-09-18 16:28:27.625 262 12706.45 16.75 55155.53 88888.00 2008-09-18 16:28:27.750 262 12706.48 16.88 55155.55 88888.00 2008-09-18 16:28:27.875 262 12706.50 16.88 55155.55 88888.00 2008-09-18 16:28:28.000 262 12706.50 16.85 55155.53 88888.00 2008-09-18 16:28:28.125 262 12706.48 16.82 55155.60 88888.00 2008-09-18 16:28:28.250 262 12706.50 16.88 55155.60 88888.00 2008-09-18 16:28:28.375 262 12706.50 16.90 55155.57 88888.00 2008-09-18 16:28:28.500 262 12706.42 16.85 55155.55 88888.00 2008-09-18 16:28:28.625 262 12706.40 16.85 55155.57 88888.00 2008-09-18 16:28:28.750 262 12706.42 16.88 55155.57 88888.00 2008-09-18 16:28:28.875 262 12706.45 16.88 55155.57 88888.00 2008-09-18 16:28:29.000 262 12706.48 16.85 55155.57 88888.00 2008-09-18 16:28:29.125 262 12706.50 16.82 55155.55 88888.00 2008-09-18 16:28:29.250 262 12706.48 16.82 55155.57 88888.00 2008-09-18 16:28:29.375 262 12706.45 16.85 55155.55 88888.00 2008-09-18 16:28:29.500 262 12706.45 16.85 55155.60 88888.00 2008-09-18 16:28:29.625 262 12706.45 16.88 55155.60 88888.00 2008-09-18 16:28:29.750 262 12706.42 16.82 55155.57 88888.00 2008-09-18 16:28:29.875 262 12706.42 16.82 55155.55 88888.00 2008-09-18 16:28:30.000 262 12706.50 16.85 55155.57 88888.00 2008-09-18 16:28:30.125 262 12706.50 16.88 55155.57 88888.00 2008-09-18 16:28:30.250 262 12706.52 16.82 55155.60 88888.00 2008-09-18 16:28:30.375 262 12706.55 16.88 55155.60 88888.00 2008-09-18 16:28:30.500 262 12706.52 16.88 55155.57 88888.00 2008-09-18 16:28:30.625 262 12706.50 16.85 55155.55 88888.00 2008-09-18 16:28:30.750 262 12706.45 16.82 55155.57 88888.00 2008-09-18 16:28:30.875 262 12706.33 16.80 55155.55 88888.00 2008-09-18 16:28:31.000 262 12706.35 16.77 55155.55 88888.00 2008-09-18 16:28:31.125 262 12706.45 16.77 55155.57 88888.00 2008-09-18 16:28:31.250 262 12706.48 16.85 55155.57 88888.00 2008-09-18 16:28:31.375 262 12706.52 16.90 55155.60 88888.00 2008-09-18 16:28:31.500 262 12706.50 16.82 55155.55 88888.00 2008-09-18 16:28:31.625 262 12706.45 16.82 55155.57 88888.00 2008-09-18 16:28:31.750 262 12706.40 16.77 55155.57 88888.00 2008-09-18 16:28:31.875 262 12706.45 16.80 55155.62 88888.00 2008-09-18 16:28:32.000 262 12706.52 16.88 55155.60 88888.00 2008-09-18 16:28:32.125 262 12706.52 16.85 55155.57 88888.00 2008-09-18 16:28:32.250 262 12706.50 16.82 55155.62 88888.00 2008-09-18 16:28:32.375 262 12706.50 16.85 55155.57 88888.00 2008-09-18 16:28:32.500 262 12706.48 16.82 55155.53 88888.00 2008-09-18 16:28:32.625 262 12706.50 16.80 55155.50 88888.00 2008-09-18 16:28:32.750 262 12706.45 16.77 55155.53 88888.00 2008-09-18 16:28:32.875 262 12706.42 16.77 55155.53 88888.00 2008-09-18 16:28:33.000 262 12706.48 16.80 55155.55 88888.00 2008-09-18 16:28:33.125 262 12706.52 16.88 55155.57 88888.00 2008-09-18 16:28:33.250 262 12706.48 16.93 55155.55 88888.00 2008-09-18 16:28:33.375 262 12706.45 16.90 55155.55 88888.00 2008-09-18 16:28:33.500 262 12706.45 16.82 55155.53 88888.00 2008-09-18 16:28:33.625 262 12706.48 16.82 55155.53 88888.00 2008-09-18 16:28:33.750 262 12706.45 16.80 55155.50 88888.00 2008-09-18 16:28:33.875 262 12706.40 16.75 55155.53 88888.00 2008-09-18 16:28:34.000 262 12706.38 16.77 55155.53 88888.00 2008-09-18 16:28:34.125 262 12706.40 16.85 55155.60 88888.00 2008-09-18 16:28:34.250 262 12706.42 16.80 55155.60 88888.00 2008-09-18 16:28:34.375 262 12706.45 16.80 55155.62 88888.00 2008-09-18 16:28:34.500 262 12706.45 16.85 55155.68 88888.00 2008-09-18 16:28:34.625 262 12706.45 16.88 55155.65 88888.00 2008-09-18 16:28:34.750 262 12706.50 16.93 55155.65 88888.00 2008-09-18 16:28:34.875 262 12706.48 16.90 55155.65 88888.00 2008-09-18 16:28:35.000 262 12706.52 16.90 55155.65 88888.00 2008-09-18 16:28:35.125 262 12706.52 16.88 55155.65 88888.00 2008-09-18 16:28:35.250 262 12706.42 16.82 55155.62 88888.00 2008-09-18 16:28:35.375 262 12706.48 16.85 55155.60 88888.00 2008-09-18 16:28:35.500 262 12706.52 16.85 55155.65 88888.00 2008-09-18 16:28:35.625 262 12706.58 16.88 55155.65 88888.00 2008-09-18 16:28:35.750 262 12706.58 16.90 55155.68 88888.00 2008-09-18 16:28:35.875 262 12706.52 16.88 55155.70 88888.00 2008-09-18 16:28:36.000 262 12706.62 16.93 55155.70 88888.00 2008-09-18 16:28:36.125 262 12706.67 16.93 55155.65 88888.00 2008-09-18 16:28:36.250 262 12706.60 16.88 55155.65 88888.00 2008-09-18 16:28:36.375 262 12706.60 16.90 55155.57 88888.00 2008-09-18 16:28:36.500 262 12706.58 16.85 55155.55 88888.00 2008-09-18 16:28:36.625 262 12706.60 16.88 55155.57 88888.00 2008-09-18 16:28:36.750 262 12706.62 16.93 55155.60 88888.00 2008-09-18 16:28:36.875 262 12706.58 16.93 55155.62 88888.00 2008-09-18 16:28:37.000 262 12706.55 16.90 55155.60 88888.00 2008-09-18 16:28:37.125 262 12706.42 16.88 55155.57 88888.00 2008-09-18 16:28:37.250 262 12706.42 16.88 55155.57 88888.00 2008-09-18 16:28:37.375 262 12706.52 16.88 55155.60 88888.00 2008-09-18 16:28:37.500 262 12706.52 16.88 55155.60 88888.00 2008-09-18 16:28:37.625 262 12706.50 16.93 55155.60 88888.00 2008-09-18 16:28:37.750 262 12706.48 16.95 55155.62 88888.00 2008-09-18 16:28:37.875 262 12706.48 16.90 55155.60 88888.00 2008-09-18 16:28:38.000 262 12706.48 16.88 55155.55 88888.00 2008-09-18 16:28:38.125 262 12706.45 16.85 55155.57 88888.00 2008-09-18 16:28:38.250 262 12706.38 16.80 55155.53 88888.00 2008-09-18 16:28:38.375 262 12706.40 16.90 55155.57 88888.00 2008-09-18 16:28:38.500 262 12706.52 16.95 55155.60 88888.00 2008-09-18 16:28:38.625 262 12706.48 16.88 55155.55 88888.00 2008-09-18 16:28:38.750 262 12706.42 16.88 55155.50 88888.00 2008-09-18 16:28:38.875 262 12706.50 16.90 55155.53 88888.00 2008-09-18 16:28:39.000 262 12706.65 16.98 55155.57 88888.00 2008-09-18 16:28:39.125 262 12706.60 17.00 55155.55 88888.00 2008-09-18 16:28:39.250 262 12706.45 16.90 55155.57 88888.00 2008-09-18 16:28:39.375 262 12706.48 16.88 55155.53 88888.00 2008-09-18 16:28:39.500 262 12706.50 16.88 55155.55 88888.00 2008-09-18 16:28:39.625 262 12706.50 16.90 55155.53 88888.00 2008-09-18 16:28:39.750 262 12706.50 16.88 55155.53 88888.00 2008-09-18 16:28:39.875 262 12706.52 16.95 55155.53 88888.00 2008-09-18 16:28:40.000 262 12706.48 16.93 55155.55 88888.00 2008-09-18 16:28:40.125 262 12706.48 16.95 55155.57 88888.00 2008-09-18 16:28:40.250 262 12706.50 17.02 55155.60 88888.00 2008-09-18 16:28:40.375 262 12706.45 17.00 55155.62 88888.00 2008-09-18 16:28:40.500 262 12706.40 16.93 55155.57 88888.00 2008-09-18 16:28:40.625 262 12706.45 16.93 55155.60 88888.00 2008-09-18 16:28:40.750 262 12706.50 16.98 55155.62 88888.00 2008-09-18 16:28:40.875 262 12706.52 16.98 55155.65 88888.00 2008-09-18 16:28:41.000 262 12706.42 16.95 55155.65 88888.00 2008-09-18 16:28:41.125 262 12706.45 16.98 55155.65 88888.00 2008-09-18 16:28:41.250 262 12706.48 16.98 55155.62 88888.00 2008-09-18 16:28:41.375 262 12706.52 16.95 55155.62 88888.00 2008-09-18 16:28:41.500 262 12706.52 17.00 55155.62 88888.00 2008-09-18 16:28:41.625 262 12706.48 16.95 55155.57 88888.00 2008-09-18 16:28:41.750 262 12706.50 16.98 55155.62 88888.00 2008-09-18 16:28:41.875 262 12706.50 16.98 55155.65 88888.00 2008-09-18 16:28:42.000 262 12706.45 17.02 55155.62 88888.00 2008-09-18 16:28:42.125 262 12706.40 17.00 55155.62 88888.00 2008-09-18 16:28:42.250 262 12706.42 16.95 55155.60 88888.00 2008-09-18 16:28:42.375 262 12706.42 16.93 55155.57 88888.00 2008-09-18 16:28:42.500 262 12706.42 16.98 55155.60 88888.00 2008-09-18 16:28:42.625 262 12706.45 17.02 55155.62 88888.00 2008-09-18 16:28:42.750 262 12706.48 16.98 55155.62 88888.00 2008-09-18 16:28:42.875 262 12706.50 17.00 55155.62 88888.00 2008-09-18 16:28:43.000 262 12706.52 17.07 55155.65 88888.00 2008-09-18 16:28:43.125 262 12706.52 17.02 55155.68 88888.00 2008-09-18 16:28:43.250 262 12706.50 17.02 55155.65 88888.00 2008-09-18 16:28:43.375 262 12706.50 17.02 55155.60 88888.00 2008-09-18 16:28:43.500 262 12706.45 17.00 55155.55 88888.00 2008-09-18 16:28:43.625 262 12706.40 17.00 55155.60 88888.00 2008-09-18 16:28:43.750 262 12706.45 17.00 55155.62 88888.00 2008-09-18 16:28:43.875 262 12706.50 17.02 55155.65 88888.00 2008-09-18 16:28:44.000 262 12706.42 17.02 55155.65 88888.00 2008-09-18 16:28:44.125 262 12706.38 17.05 55155.68 88888.00 2008-09-18 16:28:44.250 262 12706.38 17.05 55155.62 88888.00 2008-09-18 16:28:44.375 262 12706.40 17.05 55155.60 88888.00 2008-09-18 16:28:44.500 262 12706.33 17.02 55155.60 88888.00 2008-09-18 16:28:44.625 262 12706.35 17.10 55155.62 88888.00 2008-09-18 16:28:44.750 262 12706.40 17.12 55155.65 88888.00 2008-09-18 16:28:44.875 262 12706.35 17.05 55155.60 88888.00 2008-09-18 16:28:45.000 262 12706.40 17.05 55155.57 88888.00 2008-09-18 16:28:45.125 262 12706.38 17.05 55155.60 88888.00 2008-09-18 16:28:45.250 262 12706.40 17.02 55155.62 88888.00 2008-09-18 16:28:45.375 262 12706.42 17.05 55155.57 88888.00 2008-09-18 16:28:45.500 262 12706.35 17.02 55155.55 88888.00 2008-09-18 16:28:45.625 262 12706.33 17.00 55155.55 88888.00 2008-09-18 16:28:45.750 262 12706.38 17.05 55155.55 88888.00 2008-09-18 16:28:45.875 262 12706.38 17.05 55155.57 88888.00 2008-09-18 16:28:46.000 262 12706.40 17.07 55155.57 88888.00 2008-09-18 16:28:46.125 262 12706.42 17.10 55155.62 88888.00 2008-09-18 16:28:46.250 262 12706.42 17.07 55155.70 88888.00 2008-09-18 16:28:46.375 262 12706.45 17.10 55155.68 88888.00 2008-09-18 16:28:46.500 262 12706.40 17.07 55155.65 88888.00 2008-09-18 16:28:46.625 262 12706.42 17.12 55155.68 88888.00 2008-09-18 16:28:46.750 262 12706.40 17.10 55155.65 88888.00 2008-09-18 16:28:46.875 262 12706.38 17.05 55155.62 88888.00 2008-09-18 16:28:47.000 262 12706.40 17.07 55155.60 88888.00 2008-09-18 16:28:47.125 262 12706.35 17.02 55155.62 88888.00 2008-09-18 16:28:47.250 262 12706.35 17.05 55155.62 88888.00 2008-09-18 16:28:47.375 262 12706.38 17.07 55155.62 88888.00 2008-09-18 16:28:47.500 262 12706.40 17.07 55155.62 88888.00 2008-09-18 16:28:47.625 262 12706.40 17.07 55155.62 88888.00 2008-09-18 16:28:47.750 262 12706.40 17.07 55155.57 88888.00 2008-09-18 16:28:47.875 262 12706.40 17.12 55155.60 88888.00 2008-09-18 16:28:48.000 262 12706.42 17.12 55155.60 88888.00 2008-09-18 16:28:48.125 262 12706.42 17.18 55155.62 88888.00 2008-09-18 16:28:48.250 262 12706.35 17.12 55155.65 88888.00 2008-09-18 16:28:48.375 262 12706.38 17.15 55155.65 88888.00 2008-09-18 16:28:48.500 262 12706.35 17.18 55155.65 88888.00 2008-09-18 16:28:48.625 262 12706.33 17.18 55155.65 88888.00 2008-09-18 16:28:48.750 262 12706.33 17.12 55155.68 88888.00 2008-09-18 16:28:48.875 262 12706.35 17.07 55155.65 88888.00 2008-09-18 16:28:49.000 262 12706.35 17.12 55155.60 88888.00 2008-09-18 16:28:49.125 262 12706.33 17.10 55155.60 88888.00 2008-09-18 16:28:49.250 262 12706.35 17.15 55155.68 88888.00 2008-09-18 16:28:49.375 262 12706.38 17.18 55155.65 88888.00 2008-09-18 16:28:49.500 262 12706.33 17.15 55155.68 88888.00 2008-09-18 16:28:49.625 262 12706.35 17.18 55155.70 88888.00 2008-09-18 16:28:49.750 262 12706.40 17.20 55155.68 88888.00 2008-09-18 16:28:49.875 262 12706.38 17.12 55155.62 88888.00 2008-09-18 16:28:50.000 262 12706.30 17.12 55155.60 88888.00 2008-09-18 16:28:50.125 262 12706.25 17.07 55155.57 88888.00 2008-09-18 16:28:50.250 262 12706.27 17.07 55155.57 88888.00 2008-09-18 16:28:50.375 262 12706.35 17.12 55155.60 88888.00 2008-09-18 16:28:50.500 262 12706.38 17.10 55155.62 88888.00 2008-09-18 16:28:50.625 262 12706.38 17.12 55155.62 88888.00 2008-09-18 16:28:50.750 262 12706.40 17.12 55155.57 88888.00 2008-09-18 16:28:50.875 262 12706.40 17.15 55155.62 88888.00 2008-09-18 16:28:51.000 262 12706.40 17.18 55155.62 88888.00 2008-09-18 16:28:51.125 262 12706.35 17.15 55155.62 88888.00 2008-09-18 16:28:51.250 262 12706.33 17.10 55155.62 88888.00 2008-09-18 16:28:51.375 262 12706.35 17.15 55155.62 88888.00 2008-09-18 16:28:51.500 262 12706.40 17.18 55155.60 88888.00 2008-09-18 16:28:51.625 262 12706.42 17.23 55155.62 88888.00 2008-09-18 16:28:51.750 262 12706.42 17.15 55155.68 88888.00 2008-09-18 16:28:51.875 262 12706.38 17.15 55155.65 88888.00 2008-09-18 16:28:52.000 262 12706.38 17.15 55155.65 88888.00 2008-09-18 16:28:52.125 262 12706.35 17.15 55155.65 88888.00 2008-09-18 16:28:52.250 262 12706.35 17.18 55155.68 88888.00 2008-09-18 16:28:52.375 262 12706.40 17.23 55155.68 88888.00 2008-09-18 16:28:52.500 262 12706.40 17.30 55155.68 88888.00 2008-09-18 16:28:52.625 262 12706.38 17.27 55155.72 88888.00 2008-09-18 16:28:52.750 262 12706.35 17.23 55155.70 88888.00 2008-09-18 16:28:52.875 262 12706.35 17.20 55155.70 88888.00 2008-09-18 16:28:53.000 262 12706.38 17.30 55155.72 88888.00 2008-09-18 16:28:53.125 262 12706.40 17.27 55155.72 88888.00 2008-09-18 16:28:53.250 262 12706.38 17.25 55155.70 88888.00 2008-09-18 16:28:53.375 262 12706.38 17.23 55155.70 88888.00 2008-09-18 16:28:53.500 262 12706.38 17.25 55155.70 88888.00 2008-09-18 16:28:53.625 262 12706.38 17.25 55155.70 88888.00 2008-09-18 16:28:53.750 262 12706.35 17.23 55155.70 88888.00 2008-09-18 16:28:53.875 262 12706.30 17.23 55155.72 88888.00 2008-09-18 16:28:54.000 262 12706.33 17.23 55155.72 88888.00 2008-09-18 16:28:54.125 262 12706.35 17.25 55155.72 88888.00 2008-09-18 16:28:54.250 262 12706.33 17.23 55155.65 88888.00 2008-09-18 16:28:54.375 262 12706.35 17.27 55155.68 88888.00 2008-09-18 16:28:54.500 262 12706.35 17.27 55155.65 88888.00 2008-09-18 16:28:54.625 262 12706.35 17.25 55155.68 88888.00 2008-09-18 16:28:54.750 262 12706.38 17.25 55155.70 88888.00 2008-09-18 16:28:54.875 262 12706.40 17.23 55155.70 88888.00 2008-09-18 16:28:55.000 262 12706.35 17.23 55155.70 88888.00 2008-09-18 16:28:55.125 262 12706.35 17.27 55155.70 88888.00 2008-09-18 16:28:55.250 262 12706.38 17.30 55155.70 88888.00 2008-09-18 16:28:55.375 262 12706.38 17.27 55155.70 88888.00 2008-09-18 16:28:55.500 262 12706.30 17.27 55155.70 88888.00 2008-09-18 16:28:55.625 262 12706.33 17.30 55155.72 88888.00 2008-09-18 16:28:55.750 262 12706.35 17.32 55155.72 88888.00 2008-09-18 16:28:55.875 262 12706.33 17.35 55155.75 88888.00 2008-09-18 16:28:56.000 262 12706.33 17.32 55155.70 88888.00 2008-09-18 16:28:56.125 262 12706.33 17.32 55155.68 88888.00 2008-09-18 16:28:56.250 262 12706.30 17.27 55155.65 88888.00 2008-09-18 16:28:56.375 262 12706.27 17.30 55155.65 88888.00 2008-09-18 16:28:56.500 262 12706.30 17.30 55155.65 88888.00 2008-09-18 16:28:56.625 262 12706.33 17.38 55155.65 88888.00 2008-09-18 16:28:56.750 262 12706.35 17.35 55155.65 88888.00 2008-09-18 16:28:56.875 262 12706.35 17.32 55155.68 88888.00 2008-09-18 16:28:57.000 262 12706.30 17.30 55155.62 88888.00 2008-09-18 16:28:57.125 262 12706.33 17.35 55155.68 88888.00 2008-09-18 16:28:57.250 262 12706.33 17.38 55155.68 88888.00 2008-09-18 16:28:57.375 262 12706.33 17.38 55155.68 88888.00 2008-09-18 16:28:57.500 262 12706.33 17.35 55155.68 88888.00 2008-09-18 16:28:57.625 262 12706.30 17.32 55155.65 88888.00 2008-09-18 16:28:57.750 262 12706.30 17.35 55155.65 88888.00 2008-09-18 16:28:57.875 262 12706.35 17.40 55155.62 88888.00 2008-09-18 16:28:58.000 262 12706.38 17.40 55155.62 88888.00 2008-09-18 16:28:58.125 262 12706.38 17.38 55155.65 88888.00 2008-09-18 16:28:58.250 262 12706.35 17.40 55155.70 88888.00 2008-09-18 16:28:58.375 262 12706.33 17.40 55155.68 88888.00 2008-09-18 16:28:58.500 262 12706.33 17.45 55155.72 88888.00 2008-09-18 16:28:58.625 262 12706.30 17.43 55155.70 88888.00 2008-09-18 16:28:58.750 262 12706.33 17.40 55155.72 88888.00 2008-09-18 16:28:58.875 262 12706.33 17.40 55155.70 88888.00 2008-09-18 16:28:59.000 262 12706.30 17.48 55155.72 88888.00 2008-09-18 16:28:59.125 262 12706.35 17.52 55155.75 88888.00 2008-09-18 16:28:59.250 262 12706.30 17.45 55155.75 88888.00 2008-09-18 16:28:59.375 262 12706.25 17.45 55155.75 88888.00 2008-09-18 16:28:59.500 262 12706.27 17.45 55155.72 88888.00 2008-09-18 16:28:59.625 262 12706.30 17.45 55155.72 88888.00 2008-09-18 16:28:59.750 262 12706.30 17.43 55155.72 88888.00 2008-09-18 16:28:59.875 262 12706.33 17.45 55155.75 88888.00 2008-09-18 16:29:00.000 262 12706.33 17.50 55155.75 88888.00 2008-09-18 16:29:00.125 262 12706.35 17.48 55155.75 88888.00 2008-09-18 16:29:00.250 262 12706.33 17.43 55155.70 88888.00 2008-09-18 16:29:00.375 262 12706.35 17.45 55155.72 88888.00 2008-09-18 16:29:00.500 262 12706.45 17.52 55155.78 88888.00 2008-09-18 16:29:00.625 262 12706.45 17.55 55155.80 88888.00 2008-09-18 16:29:00.750 262 12706.45 17.52 55155.80 88888.00 2008-09-18 16:29:00.875 262 12706.38 17.50 55155.78 88888.00 2008-09-18 16:29:01.000 262 12706.38 17.52 55155.72 88888.00 2008-09-18 16:29:01.125 262 12706.42 17.55 55155.72 88888.00 2008-09-18 16:29:01.250 262 12706.42 17.50 55155.70 88888.00 2008-09-18 16:29:01.375 262 12706.38 17.45 55155.68 88888.00 2008-09-18 16:29:01.500 262 12706.33 17.40 55155.68 88888.00 2008-09-18 16:29:01.625 262 12706.30 17.45 55155.68 88888.00 2008-09-18 16:29:01.750 262 12706.35 17.50 55155.65 88888.00 2008-09-18 16:29:01.875 262 12706.38 17.52 55155.70 88888.00 2008-09-18 16:29:02.000 262 12706.42 17.50 55155.68 88888.00 2008-09-18 16:29:02.125 262 12706.38 17.52 55155.68 88888.00 2008-09-18 16:29:02.250 262 12706.38 17.55 55155.70 88888.00 2008-09-18 16:29:02.375 262 12706.42 17.50 55155.65 88888.00 2008-09-18 16:29:02.500 262 12706.38 17.45 55155.60 88888.00 2008-09-18 16:29:02.625 262 12706.38 17.52 55155.65 88888.00 2008-09-18 16:29:02.750 262 12706.33 17.52 55155.62 88888.00 2008-09-18 16:29:02.875 262 12706.38 17.55 55155.65 88888.00 2008-09-18 16:29:03.000 262 12706.38 17.55 55155.65 88888.00 2008-09-18 16:29:03.125 262 12706.38 17.57 55155.65 88888.00 2008-09-18 16:29:03.250 262 12706.30 17.52 55155.62 88888.00 2008-09-18 16:29:03.375 262 12706.27 17.52 55155.62 88888.00 2008-09-18 16:29:03.500 262 12706.30 17.55 55155.65 88888.00 2008-09-18 16:29:03.625 262 12706.38 17.62 55155.68 88888.00 2008-09-18 16:29:03.750 262 12706.40 17.65 55155.65 88888.00 2008-09-18 16:29:03.875 262 12706.30 17.62 55155.68 88888.00 2008-09-18 16:29:04.000 262 12706.30 17.55 55155.70 88888.00 2008-09-18 16:29:04.125 262 12706.33 17.55 55155.68 88888.00 2008-09-18 16:29:04.250 262 12706.33 17.60 55155.75 88888.00 2008-09-18 16:29:04.375 262 12706.30 17.57 55155.78 88888.00 2008-09-18 16:29:04.500 262 12706.27 17.50 55155.75 88888.00 2008-09-18 16:29:04.625 262 12706.25 17.52 55155.75 88888.00 2008-09-18 16:29:04.750 262 12706.25 17.57 55155.72 88888.00 2008-09-18 16:29:04.875 262 12706.30 17.60 55155.72 88888.00 2008-09-18 16:29:05.000 262 12706.40 17.62 55155.78 88888.00 2008-09-18 16:29:05.125 262 12706.38 17.62 55155.75 88888.00 2008-09-18 16:29:05.250 262 12706.25 17.57 55155.72 88888.00 2008-09-18 16:29:05.375 262 12706.25 17.60 55155.72 88888.00 2008-09-18 16:29:05.500 262 12706.30 17.60 55155.75 88888.00 2008-09-18 16:29:05.625 262 12706.38 17.65 55155.78 88888.00 2008-09-18 16:29:05.750 262 12706.42 17.62 55155.75 88888.00 2008-09-18 16:29:05.875 262 12706.38 17.57 55155.72 88888.00 2008-09-18 16:29:06.000 262 12706.35 17.55 55155.72 88888.00 2008-09-18 16:29:06.125 262 12706.35 17.60 55155.75 88888.00 2008-09-18 16:29:06.250 262 12706.38 17.60 55155.70 88888.00 2008-09-18 16:29:06.375 262 12706.42 17.60 55155.72 88888.00 2008-09-18 16:29:06.500 262 12706.38 17.60 55155.72 88888.00 2008-09-18 16:29:06.625 262 12706.33 17.62 55155.72 88888.00 2008-09-18 16:29:06.750 262 12706.38 17.65 55155.72 88888.00 2008-09-18 16:29:06.875 262 12706.38 17.60 55155.72 88888.00 2008-09-18 16:29:07.000 262 12706.33 17.60 55155.75 88888.00 2008-09-18 16:29:07.125 262 12706.30 17.62 55155.80 88888.00 2008-09-18 16:29:07.250 262 12706.33 17.60 55155.72 88888.00 2008-09-18 16:29:07.375 262 12706.35 17.60 55155.72 88888.00 2008-09-18 16:29:07.500 262 12706.27 17.55 55155.75 88888.00 2008-09-18 16:29:07.625 262 12706.27 17.52 55155.72 88888.00 2008-09-18 16:29:07.750 262 12706.33 17.60 55155.75 88888.00 2008-09-18 16:29:07.875 262 12706.35 17.62 55155.75 88888.00 2008-09-18 16:29:08.000 262 12706.33 17.62 55155.72 88888.00 2008-09-18 16:29:08.125 262 12706.38 17.57 55155.70 88888.00 2008-09-18 16:29:08.250 262 12706.33 17.55 55155.70 88888.00 2008-09-18 16:29:08.375 262 12706.35 17.55 55155.68 88888.00 2008-09-18 16:29:08.500 262 12706.33 17.50 55155.68 88888.00 2008-09-18 16:29:08.625 262 12706.33 17.57 55155.68 88888.00 2008-09-18 16:29:08.750 262 12706.35 17.65 55155.70 88888.00 2008-09-18 16:29:08.875 262 12706.33 17.60 55155.70 88888.00 2008-09-18 16:29:09.000 262 12706.25 17.52 55155.65 88888.00 2008-09-18 16:29:09.125 262 12706.23 17.55 55155.68 88888.00 2008-09-18 16:29:09.250 262 12706.33 17.62 55155.70 88888.00 2008-09-18 16:29:09.375 262 12706.33 17.62 55155.75 88888.00 2008-09-18 16:29:09.500 262 12706.33 17.62 55155.75 88888.00 2008-09-18 16:29:09.625 262 12706.30 17.60 55155.70 88888.00 2008-09-18 16:29:09.750 262 12706.30 17.60 55155.72 88888.00 2008-09-18 16:29:09.875 262 12706.30 17.62 55155.72 88888.00 2008-09-18 16:29:10.000 262 12706.30 17.60 55155.72 88888.00 2008-09-18 16:29:10.125 262 12706.30 17.57 55155.78 88888.00 2008-09-18 16:29:10.250 262 12706.38 17.62 55155.75 88888.00 2008-09-18 16:29:10.375 262 12706.42 17.62 55155.72 88888.00 2008-09-18 16:29:10.500 262 12706.40 17.60 55155.72 88888.00 2008-09-18 16:29:10.625 262 12706.30 17.60 55155.65 88888.00 2008-09-18 16:29:10.750 262 12706.23 17.57 55155.68 88888.00 2008-09-18 16:29:10.875 262 12706.30 17.62 55155.70 88888.00 2008-09-18 16:29:11.000 262 12706.38 17.68 55155.70 88888.00 2008-09-18 16:29:11.125 262 12706.33 17.65 55155.68 88888.00 2008-09-18 16:29:11.250 262 12706.27 17.57 55155.68 88888.00 2008-09-18 16:29:11.375 262 12706.33 17.60 55155.68 88888.00 2008-09-18 16:29:11.500 262 12706.45 17.62 55155.72 88888.00 2008-09-18 16:29:11.625 262 12706.45 17.65 55155.72 88888.00 2008-09-18 16:29:11.750 262 12706.42 17.65 55155.78 88888.00 2008-09-18 16:29:11.875 262 12706.27 17.65 55155.72 88888.00 2008-09-18 16:29:12.000 262 12706.20 17.65 55155.72 88888.00 2008-09-18 16:29:12.125 262 12706.25 17.62 55155.72 88888.00 2008-09-18 16:29:12.250 262 12706.25 17.62 55155.75 88888.00 2008-09-18 16:29:12.375 262 12706.30 17.62 55155.78 88888.00 2008-09-18 16:29:12.500 262 12706.38 17.65 55155.78 88888.00 2008-09-18 16:29:12.625 262 12706.38 17.65 55155.75 88888.00 2008-09-18 16:29:12.750 262 12706.35 17.57 55155.72 88888.00 2008-09-18 16:29:12.875 262 12706.25 17.55 55155.75 88888.00 2008-09-18 16:29:13.000 262 12706.27 17.57 55155.75 88888.00 2008-09-18 16:29:13.125 262 12706.33 17.60 55155.75 88888.00 2008-09-18 16:29:13.250 262 12706.30 17.65 55155.75 88888.00 2008-09-18 16:29:13.375 262 12706.33 17.65 55155.75 88888.00 2008-09-18 16:29:13.500 262 12706.35 17.65 55155.75 88888.00 2008-09-18 16:29:13.625 262 12706.40 17.65 55155.78 88888.00 2008-09-18 16:29:13.750 262 12706.45 17.62 55155.78 88888.00 2008-09-18 16:29:13.875 262 12706.38 17.62 55155.78 88888.00 2008-09-18 16:29:14.000 262 12706.30 17.62 55155.75 88888.00 2008-09-18 16:29:14.125 262 12706.25 17.62 55155.72 88888.00 2008-09-18 16:29:14.250 262 12706.23 17.60 55155.70 88888.00 2008-09-18 16:29:14.375 262 12706.25 17.60 55155.72 88888.00 2008-09-18 16:29:14.500 262 12706.30 17.60 55155.75 88888.00 2008-09-18 16:29:14.625 262 12706.30 17.57 55155.70 88888.00 2008-09-18 16:29:14.750 262 12706.30 17.57 55155.70 88888.00 2008-09-18 16:29:14.875 262 12706.35 17.60 55155.72 88888.00 2008-09-18 16:29:15.000 262 12706.35 17.60 55155.75 88888.00 2008-09-18 16:29:15.125 262 12706.40 17.65 55155.75 88888.00 2008-09-18 16:29:15.250 262 12706.38 17.65 55155.72 88888.00 2008-09-18 16:29:15.375 262 12706.40 17.65 55155.72 88888.00 2008-09-18 16:29:15.500 262 12706.38 17.62 55155.70 88888.00 2008-09-18 16:29:15.625 262 12706.33 17.62 55155.70 88888.00 2008-09-18 16:29:15.750 262 12706.33 17.65 55155.70 88888.00 2008-09-18 16:29:15.875 262 12706.33 17.62 55155.68 88888.00 2008-09-18 16:29:16.000 262 12706.35 17.62 55155.68 88888.00 2008-09-18 16:29:16.125 262 12706.38 17.68 55155.72 88888.00 2008-09-18 16:29:16.250 262 12706.42 17.73 55155.78 88888.00 2008-09-18 16:29:16.375 262 12706.40 17.68 55155.78 88888.00 2008-09-18 16:29:16.500 262 12706.35 17.65 55155.78 88888.00 2008-09-18 16:29:16.625 262 12706.30 17.62 55155.75 88888.00 2008-09-18 16:29:16.750 262 12706.27 17.65 55155.75 88888.00 2008-09-18 16:29:16.875 262 12706.25 17.68 55155.78 88888.00 2008-09-18 16:29:17.000 262 12706.30 17.68 55155.80 88888.00 2008-09-18 16:29:17.125 262 12706.30 17.70 55155.80 88888.00 2008-09-18 16:29:17.250 262 12706.27 17.70 55155.78 88888.00 2008-09-18 16:29:17.375 262 12706.25 17.68 55155.75 88888.00 2008-09-18 16:29:17.500 262 12706.25 17.70 55155.78 88888.00 2008-09-18 16:29:17.625 262 12706.35 17.73 55155.82 88888.00 2008-09-18 16:29:17.750 262 12706.45 17.77 55155.82 88888.00 2008-09-18 16:29:17.875 262 12706.45 17.77 55155.82 88888.00 2008-09-18 16:29:18.000 262 12706.42 17.75 55155.80 88888.00 2008-09-18 16:29:18.125 262 12706.40 17.75 55155.78 88888.00 2008-09-18 16:29:18.250 262 12706.30 17.65 55155.75 88888.00 2008-09-18 16:29:18.375 262 12706.30 17.65 55155.75 88888.00 2008-09-18 16:29:18.500 262 12706.35 17.73 55155.78 88888.00 2008-09-18 16:29:18.625 262 12706.42 17.75 55155.80 88888.00 2008-09-18 16:29:18.750 262 12706.45 17.75 55155.80 88888.00 2008-09-18 16:29:18.875 262 12706.33 17.70 55155.78 88888.00 2008-09-18 16:29:19.000 262 12706.33 17.62 55155.78 88888.00 2008-09-18 16:29:19.125 262 12706.33 17.73 55155.80 88888.00 2008-09-18 16:29:19.250 262 12706.23 17.70 55155.82 88888.00 2008-09-18 16:29:19.375 262 12706.25 17.68 55155.82 88888.00 2008-09-18 16:29:19.500 262 12706.25 17.77 55155.82 88888.00 2008-09-18 16:29:19.625 262 12706.30 17.80 55155.82 88888.00 2008-09-18 16:29:19.750 262 12706.33 17.77 55155.80 88888.00 2008-09-18 16:29:19.875 262 12706.33 17.70 55155.80 88888.00 2008-09-18 16:29:20.000 262 12706.33 17.73 55155.82 88888.00 2008-09-18 16:29:20.125 262 12706.25 17.70 55155.85 88888.00 2008-09-18 16:29:20.250 262 12706.25 17.70 55155.80 88888.00 2008-09-18 16:29:20.375 262 12706.27 17.68 55155.75 88888.00 2008-09-18 16:29:20.500 262 12706.20 17.57 55155.72 88888.00 2008-09-18 16:29:20.625 262 12706.12 17.65 55155.72 88888.00 2008-09-18 16:29:20.750 262 12706.15 17.73 55155.72 88888.00 2008-09-18 16:29:20.875 262 12706.15 17.68 55155.72 88888.00 2008-09-18 16:29:21.000 262 12706.23 17.70 55155.75 88888.00 2008-09-18 16:29:21.125 262 12706.27 17.68 55155.78 88888.00 2008-09-18 16:29:21.250 262 12706.27 17.68 55155.75 88888.00 2008-09-18 16:29:21.375 262 12706.27 17.68 55155.78 88888.00 2008-09-18 16:29:21.500 262 12706.25 17.68 55155.78 88888.00 2008-09-18 16:29:21.625 262 12706.23 17.73 55155.75 88888.00 2008-09-18 16:29:21.750 262 12706.27 17.73 55155.78 88888.00 2008-09-18 16:29:21.875 262 12706.20 17.70 55155.75 88888.00 2008-09-18 16:29:22.000 262 12706.23 17.68 55155.78 88888.00 2008-09-18 16:29:22.125 262 12706.30 17.70 55155.78 88888.00 2008-09-18 16:29:22.250 262 12706.25 17.73 55155.82 88888.00 2008-09-18 16:29:22.375 262 12706.23 17.73 55155.82 88888.00 2008-09-18 16:29:22.500 262 12706.20 17.70 55155.80 88888.00 2008-09-18 16:29:22.625 262 12706.23 17.70 55155.80 88888.00 2008-09-18 16:29:22.750 262 12706.25 17.73 55155.80 88888.00 2008-09-18 16:29:22.875 262 12706.30 17.82 55155.85 88888.00 2008-09-18 16:29:23.000 262 12706.35 17.82 55155.85 88888.00 2008-09-18 16:29:23.125 262 12706.33 17.82 55155.85 88888.00 2008-09-18 16:29:23.250 262 12706.27 17.82 55155.85 88888.00 2008-09-18 16:29:23.375 262 12706.27 17.75 55155.85 88888.00 2008-09-18 16:29:23.500 262 12706.27 17.75 55155.82 88888.00 2008-09-18 16:29:23.625 262 12706.23 17.75 55155.80 88888.00 2008-09-18 16:29:23.750 262 12706.23 17.77 55155.82 88888.00 2008-09-18 16:29:23.875 262 12706.25 17.73 55155.82 88888.00 2008-09-18 16:29:24.000 262 12706.20 17.70 55155.82 88888.00 2008-09-18 16:29:24.125 262 12706.20 17.73 55155.88 88888.00 2008-09-18 16:29:24.250 262 12706.17 17.68 55155.88 88888.00 2008-09-18 16:29:24.375 262 12706.23 17.70 55155.82 88888.00 2008-09-18 16:29:24.500 262 12706.23 17.68 55155.80 88888.00 2008-09-18 16:29:24.625 262 12706.23 17.73 55155.78 88888.00 2008-09-18 16:29:24.750 262 12706.25 17.73 55155.78 88888.00 2008-09-18 16:29:24.875 262 12706.30 17.75 55155.80 88888.00 2008-09-18 16:29:25.000 262 12706.27 17.68 55155.78 88888.00 2008-09-18 16:29:25.125 262 12706.30 17.70 55155.82 88888.00 2008-09-18 16:29:25.250 262 12706.25 17.70 55155.80 88888.00 2008-09-18 16:29:25.375 262 12706.20 17.68 55155.80 88888.00 2008-09-18 16:29:25.500 262 12706.20 17.68 55155.80 88888.00 2008-09-18 16:29:25.625 262 12706.25 17.73 55155.80 88888.00 2008-09-18 16:29:25.750 262 12706.27 17.73 55155.80 88888.00 2008-09-18 16:29:25.875 262 12706.23 17.75 55155.82 88888.00 2008-09-18 16:29:26.000 262 12706.23 17.73 55155.82 88888.00 2008-09-18 16:29:26.125 262 12706.25 17.70 55155.78 88888.00 2008-09-18 16:29:26.250 262 12706.12 17.62 55155.78 88888.00 2008-09-18 16:29:26.375 262 12706.15 17.68 55155.80 88888.00 2008-09-18 16:29:26.500 262 12706.23 17.75 55155.85 88888.00 2008-09-18 16:29:26.625 262 12706.17 17.73 55155.82 88888.00 2008-09-18 16:29:26.750 262 12706.12 17.73 55155.82 88888.00 2008-09-18 16:29:26.875 262 12706.12 17.70 55155.80 88888.00 2008-09-18 16:29:27.000 262 12706.12 17.65 55155.78 88888.00 2008-09-18 16:29:27.125 262 12706.12 17.62 55155.78 88888.00 2008-09-18 16:29:27.250 262 12706.17 17.68 55155.80 88888.00 2008-09-18 16:29:27.375 262 12706.17 17.70 55155.80 88888.00 2008-09-18 16:29:27.500 262 12706.12 17.68 55155.78 88888.00 2008-09-18 16:29:27.625 262 12706.17 17.68 55155.78 88888.00 2008-09-18 16:29:27.750 262 12706.25 17.70 55155.80 88888.00 2008-09-18 16:29:27.875 262 12706.27 17.73 55155.78 88888.00 2008-09-18 16:29:28.000 262 12706.20 17.68 55155.75 88888.00 2008-09-18 16:29:28.125 262 12706.17 17.65 55155.78 88888.00 2008-09-18 16:29:28.250 262 12706.17 17.68 55155.82 88888.00 2008-09-18 16:29:28.375 262 12706.20 17.68 55155.88 88888.00 2008-09-18 16:29:28.500 262 12706.20 17.70 55155.85 88888.00 2008-09-18 16:29:28.625 262 12706.23 17.77 55155.85 88888.00 2008-09-18 16:29:28.750 262 12706.25 17.80 55155.85 88888.00 2008-09-18 16:29:28.875 262 12706.20 17.75 55155.88 88888.00 2008-09-18 16:29:29.000 262 12706.12 17.70 55155.88 88888.00 2008-09-18 16:29:29.125 262 12706.08 17.75 55155.88 88888.00 2008-09-18 16:29:29.250 262 12706.00 17.73 55155.88 88888.00 2008-09-18 16:29:29.375 262 12706.00 17.73 55155.93 88888.00 2008-09-18 16:29:29.500 262 12706.05 17.73 55155.90 88888.00 2008-09-18 16:29:29.625 262 12706.05 17.70 55155.88 88888.00 2008-09-18 16:29:29.750 262 12706.08 17.70 55155.88 88888.00 2008-09-18 16:29:29.875 262 12706.08 17.70 55155.88 88888.00 2008-09-18 16:29:30.000 262 12706.08 17.62 55155.80 88888.00 2008-09-18 16:29:30.125 262 12706.10 17.65 55155.85 88888.00 2008-09-18 16:29:30.250 262 12706.05 17.65 55155.90 88888.00 2008-09-18 16:29:30.375 262 12706.02 17.65 55155.88 88888.00 2008-09-18 16:29:30.500 262 12706.05 17.73 55155.90 88888.00 2008-09-18 16:29:30.625 262 12706.08 17.75 55155.90 88888.00 2008-09-18 16:29:30.750 262 12706.08 17.70 55155.82 88888.00 2008-09-18 16:29:30.875 262 12706.05 17.70 55155.82 88888.00 2008-09-18 16:29:31.000 262 12706.10 17.75 55155.88 88888.00 2008-09-18 16:29:31.125 262 12706.10 17.80 55155.90 88888.00 2008-09-18 16:29:31.250 262 12706.15 17.77 55155.88 88888.00 2008-09-18 16:29:31.375 262 12706.08 17.75 55155.88 88888.00 2008-09-18 16:29:31.500 262 12706.10 17.75 55155.85 88888.00 2008-09-18 16:29:31.625 262 12706.10 17.73 55155.88 88888.00 2008-09-18 16:29:31.750 262 12706.02 17.75 55155.85 88888.00 2008-09-18 16:29:31.875 262 12706.05 17.70 55155.85 88888.00 2008-09-18 16:29:32.000 262 12706.08 17.68 55155.82 88888.00 2008-09-18 16:29:32.125 262 12706.00 17.68 55155.82 88888.00 2008-09-18 16:29:32.250 262 12705.92 17.65 55155.82 88888.00 2008-09-18 16:29:32.375 262 12705.98 17.68 55155.82 88888.00 2008-09-18 16:29:32.500 262 12706.00 17.68 55155.85 88888.00 2008-09-18 16:29:32.625 262 12706.05 17.70 55155.85 88888.00 2008-09-18 16:29:32.750 262 12706.02 17.73 55155.85 88888.00 2008-09-18 16:29:32.875 262 12706.05 17.70 55155.82 88888.00 2008-09-18 16:29:33.000 262 12706.05 17.65 55155.82 88888.00 2008-09-18 16:29:33.125 262 12706.00 17.70 55155.88 88888.00 2008-09-18 16:29:33.250 262 12705.95 17.70 55155.82 88888.00 2008-09-18 16:29:33.375 262 12705.98 17.70 55155.82 88888.00 2008-09-18 16:29:33.500 262 12706.08 17.73 55155.82 88888.00 2008-09-18 16:29:33.625 262 12706.02 17.70 55155.82 88888.00 2008-09-18 16:29:33.750 262 12705.98 17.62 55155.82 88888.00 2008-09-18 16:29:33.875 262 12705.98 17.60 55155.82 88888.00 2008-09-18 16:29:34.000 262 12705.95 17.68 55155.85 88888.00 2008-09-18 16:29:34.125 262 12705.95 17.75 55155.88 88888.00 2008-09-18 16:29:34.250 262 12705.92 17.68 55155.88 88888.00 2008-09-18 16:29:34.375 262 12705.95 17.68 55155.88 88888.00 2008-09-18 16:29:34.500 262 12706.00 17.68 55155.90 88888.00 2008-09-18 16:29:34.625 262 12706.08 17.68 55155.95 88888.00 2008-09-18 16:29:34.750 262 12706.05 17.75 55155.95 88888.00 2008-09-18 16:29:34.875 262 12705.98 17.77 55155.90 88888.00 2008-09-18 16:29:35.000 262 12705.92 17.70 55155.88 88888.00 2008-09-18 16:29:35.125 262 12705.88 17.65 55155.93 88888.00 2008-09-18 16:29:35.250 262 12705.98 17.75 55155.97 88888.00 2008-09-18 16:29:35.375 262 12706.05 17.77 55155.93 88888.00 2008-09-18 16:29:35.500 262 12705.98 17.73 55155.95 88888.00 2008-09-18 16:29:35.625 262 12705.92 17.73 55155.93 88888.00 2008-09-18 16:29:35.750 262 12705.90 17.68 55155.90 88888.00 2008-09-18 16:29:35.875 262 12705.92 17.73 55155.93 88888.00 2008-09-18 16:29:36.000 262 12705.92 17.77 55155.97 88888.00 2008-09-18 16:29:36.125 262 12705.90 17.73 55155.93 88888.00 2008-09-18 16:29:36.250 262 12705.85 17.65 55155.93 88888.00 2008-09-18 16:29:36.375 262 12705.98 17.73 55155.93 88888.00 2008-09-18 16:29:36.500 262 12706.02 17.70 55155.90 88888.00 2008-09-18 16:29:36.625 262 12706.05 17.73 55155.93 88888.00 2008-09-18 16:29:36.750 262 12706.05 17.75 55155.95 88888.00 2008-09-18 16:29:36.875 262 12706.05 17.77 55155.95 88888.00 2008-09-18 16:29:37.000 262 12705.95 17.75 55155.93 88888.00 2008-09-18 16:29:37.125 262 12705.88 17.70 55155.93 88888.00 2008-09-18 16:29:37.250 262 12705.88 17.75 55155.95 88888.00 2008-09-18 16:29:37.375 262 12706.00 17.80 55155.97 88888.00 2008-09-18 16:29:37.500 262 12706.02 17.80 55155.97 88888.00 2008-09-18 16:29:37.625 262 12705.98 17.75 55155.97 88888.00 2008-09-18 16:29:37.750 262 12706.02 17.77 55156.03 88888.00 2008-09-18 16:29:37.875 262 12706.05 17.77 55155.97 88888.00 2008-09-18 16:29:38.000 262 12705.95 17.75 55155.95 88888.00 2008-09-18 16:29:38.125 262 12705.92 17.70 55155.93 88888.00 2008-09-18 16:29:38.250 262 12705.92 17.68 55155.93 88888.00 2008-09-18 16:29:38.375 262 12705.98 17.68 55155.90 88888.00 2008-09-18 16:29:38.500 262 12706.00 17.73 55155.95 88888.00 2008-09-18 16:29:38.625 262 12706.00 17.75 55155.95 88888.00 2008-09-18 16:29:38.750 262 12706.02 17.75 55155.95 88888.00 2008-09-18 16:29:38.875 262 12706.02 17.75 55155.93 88888.00 2008-09-18 16:29:39.000 262 12706.00 17.73 55155.93 88888.00 2008-09-18 16:29:39.125 262 12706.02 17.73 55155.93 88888.00 2008-09-18 16:29:39.250 262 12705.95 17.70 55155.93 88888.00 2008-09-18 16:29:39.375 262 12705.92 17.62 55155.93 88888.00 2008-09-18 16:29:39.500 262 12705.95 17.65 55155.93 88888.00 2008-09-18 16:29:39.625 262 12705.95 17.65 55155.93 88888.00 2008-09-18 16:29:39.750 262 12706.00 17.70 55155.95 88888.00 2008-09-18 16:29:39.875 262 12706.02 17.75 55155.97 88888.00 2008-09-18 16:29:40.000 262 12706.00 17.73 55155.93 88888.00 2008-09-18 16:29:40.125 262 12706.02 17.73 55155.93 88888.00 2008-09-18 16:29:40.250 262 12706.10 17.70 55155.95 88888.00 2008-09-18 16:29:40.375 262 12706.00 17.68 55155.95 88888.00 2008-09-18 16:29:40.500 262 12705.95 17.62 55155.95 88888.00 2008-09-18 16:29:40.625 262 12705.98 17.73 55155.95 88888.00 2008-09-18 16:29:40.750 262 12706.02 17.75 55155.97 88888.00 2008-09-18 16:29:40.875 262 12705.95 17.68 55155.95 88888.00 2008-09-18 16:29:41.000 262 12705.90 17.62 55155.95 88888.00 2008-09-18 16:29:41.125 262 12705.88 17.62 55155.97 88888.00 2008-09-18 16:29:41.250 262 12705.98 17.73 55156.03 88888.00 2008-09-18 16:29:41.375 262 12706.02 17.73 55156.03 88888.00 2008-09-18 16:29:41.500 262 12706.05 17.77 55156.03 88888.00 2008-09-18 16:29:41.625 262 12706.00 17.77 55156.00 88888.00 2008-09-18 16:29:41.750 262 12705.95 17.73 55156.00 88888.00 2008-09-18 16:29:41.875 262 12705.92 17.73 55156.00 88888.00 2008-09-18 16:29:42.000 262 12705.95 17.62 55155.97 88888.00 2008-09-18 16:29:42.125 262 12705.95 17.70 55156.00 88888.00 2008-09-18 16:29:42.250 262 12705.85 17.73 55156.03 88888.00 2008-09-18 16:29:42.375 262 12705.92 17.73 55156.03 88888.00 2008-09-18 16:29:42.500 262 12705.98 17.65 55156.00 88888.00 2008-09-18 16:29:42.625 262 12706.00 17.70 55156.00 88888.00 2008-09-18 16:29:42.750 262 12706.05 17.75 55156.03 88888.00 2008-09-18 16:29:42.875 262 12706.00 17.80 55156.05 88888.00 2008-09-18 16:29:43.000 262 12706.05 17.85 55156.03 88888.00 2008-09-18 16:29:43.125 262 12706.00 17.77 55156.03 88888.00 2008-09-18 16:29:43.250 262 12705.92 17.75 55156.10 88888.00 2008-09-18 16:29:43.375 262 12705.90 17.75 55156.05 88888.00 2008-09-18 16:29:43.500 262 12705.85 17.68 55156.00 88888.00 2008-09-18 16:29:43.625 262 12705.90 17.68 55156.00 88888.00 2008-09-18 16:29:43.750 262 12706.00 17.70 55156.03 88888.00 2008-09-18 16:29:43.875 262 12705.98 17.70 55156.00 88888.00 2008-09-18 16:29:44.000 262 12705.90 17.68 55155.97 88888.00 2008-09-18 16:29:44.125 262 12705.92 17.70 55155.95 88888.00 2008-09-18 16:29:44.250 262 12706.00 17.70 55155.95 88888.00 2008-09-18 16:29:44.375 262 12706.00 17.70 55155.97 88888.00 2008-09-18 16:29:44.500 262 12705.95 17.68 55155.95 88888.00 2008-09-18 16:29:44.625 262 12706.00 17.68 55155.95 88888.00 2008-09-18 16:29:44.750 262 12706.00 17.68 55155.95 88888.00 2008-09-18 16:29:44.875 262 12705.95 17.65 55155.95 88888.00 2008-09-18 16:29:45.000 262 12705.95 17.65 55155.95 88888.00 2008-09-18 16:29:45.125 262 12706.02 17.68 55155.97 88888.00 2008-09-18 16:29:45.250 262 12705.98 17.62 55155.93 88888.00 2008-09-18 16:29:45.375 262 12705.92 17.65 55155.88 88888.00 2008-09-18 16:29:45.500 262 12705.92 17.62 55155.88 88888.00 2008-09-18 16:29:45.625 262 12706.00 17.70 55155.93 88888.00 2008-09-18 16:29:45.750 262 12705.98 17.70 55155.93 88888.00 2008-09-18 16:29:45.875 262 12705.95 17.65 55155.93 88888.00 2008-09-18 16:29:46.000 262 12705.92 17.68 55155.95 88888.00 2008-09-18 16:29:46.125 262 12705.95 17.75 55155.95 88888.00 2008-09-18 16:29:46.250 262 12705.98 17.75 55155.95 88888.00 2008-09-18 16:29:46.375 262 12706.10 17.82 55156.00 88888.00 2008-09-18 16:29:46.500 262 12706.17 17.80 55156.00 88888.00 2008-09-18 16:29:46.625 262 12706.05 17.77 55155.97 88888.00 2008-09-18 16:29:46.750 262 12706.05 17.73 55155.95 88888.00 2008-09-18 16:29:46.875 262 12706.08 17.77 55156.00 88888.00 2008-09-18 16:29:47.000 262 12706.10 17.75 55156.00 88888.00 2008-09-18 16:29:47.125 262 12706.05 17.80 55156.03 88888.00 2008-09-18 16:29:47.250 262 12706.08 17.82 55156.03 88888.00 2008-09-18 16:29:47.375 262 12706.05 17.80 55156.00 88888.00 2008-09-18 16:29:47.500 262 12705.95 17.70 55155.95 88888.00 2008-09-18 16:29:47.625 262 12705.98 17.68 55155.97 88888.00 2008-09-18 16:29:47.750 262 12706.00 17.68 55155.97 88888.00 2008-09-18 16:29:47.875 262 12706.05 17.77 55156.00 88888.00 2008-09-18 16:29:48.000 262 12706.12 17.80 55156.00 88888.00 2008-09-18 16:29:48.125 262 12706.12 17.77 55156.00 88888.00 2008-09-18 16:29:48.250 262 12706.10 17.80 55156.00 88888.00 2008-09-18 16:29:48.375 262 12706.02 17.77 55156.00 88888.00 2008-09-18 16:29:48.500 262 12706.05 17.75 55156.00 88888.00 2008-09-18 16:29:48.625 262 12706.02 17.70 55155.97 88888.00 2008-09-18 16:29:48.750 262 12706.02 17.73 55155.95 88888.00 2008-09-18 16:29:48.875 262 12706.05 17.77 55155.97 88888.00 2008-09-18 16:29:49.000 262 12706.08 17.75 55155.95 88888.00 2008-09-18 16:29:49.125 262 12706.05 17.75 55155.97 88888.00 2008-09-18 16:29:49.250 262 12706.00 17.70 55155.97 88888.00 2008-09-18 16:29:49.375 262 12706.08 17.73 55155.97 88888.00 2008-09-18 16:29:49.500 262 12706.15 17.75 55155.97 88888.00 2008-09-18 16:29:49.625 262 12706.10 17.75 55155.95 88888.00 2008-09-18 16:29:49.750 262 12706.02 17.73 55155.95 88888.00 2008-09-18 16:29:49.875 262 12706.10 17.73 55155.97 88888.00 2008-09-18 16:29:50.000 262 12706.15 17.77 55155.97 88888.00 2008-09-18 16:29:50.125 262 12706.02 17.75 55155.95 88888.00 2008-09-18 16:29:50.250 262 12705.92 17.75 55155.95 88888.00 2008-09-18 16:29:50.375 262 12705.95 17.75 55155.95 88888.00 2008-09-18 16:29:50.500 262 12705.98 17.75 55155.93 88888.00 2008-09-18 16:29:50.625 262 12706.00 17.75 55155.95 88888.00 2008-09-18 16:29:50.750 262 12706.05 17.75 55155.97 88888.00 2008-09-18 16:29:50.875 262 12706.08 17.75 55155.95 88888.00 2008-09-18 16:29:51.000 262 12706.10 17.77 55155.93 88888.00 2008-09-18 16:29:51.125 262 12706.15 17.80 55155.93 88888.00 2008-09-18 16:29:51.250 262 12706.05 17.73 55155.90 88888.00 2008-09-18 16:29:51.375 262 12706.12 17.77 55155.93 88888.00 2008-09-18 16:29:51.500 262 12706.17 17.80 55155.93 88888.00 2008-09-18 16:29:51.625 262 12706.17 17.85 55155.93 88888.00 2008-09-18 16:29:51.750 262 12706.20 17.82 55155.93 88888.00 2008-09-18 16:29:51.875 262 12706.20 17.80 55155.93 88888.00 2008-09-18 16:29:52.000 262 12706.20 17.77 55155.90 88888.00 2008-09-18 16:29:52.125 262 12706.15 17.75 55155.93 88888.00 2008-09-18 16:29:52.250 262 12706.08 17.80 55155.97 88888.00 2008-09-18 16:29:52.375 262 12706.12 17.85 55156.00 88888.00 2008-09-18 16:29:52.500 262 12706.20 17.90 55156.03 88888.00 2008-09-18 16:29:52.625 262 12706.17 17.82 55156.00 88888.00 2008-09-18 16:29:52.750 262 12706.20 17.80 55156.00 88888.00 2008-09-18 16:29:52.875 262 12706.20 17.80 55156.00 88888.00 2008-09-18 16:29:53.000 262 12706.20 17.82 55156.00 88888.00 2008-09-18 16:29:53.125 262 12706.15 17.88 55156.03 88888.00 2008-09-18 16:29:53.250 262 12706.15 17.88 55156.00 88888.00 2008-09-18 16:29:53.375 262 12706.27 17.93 55156.03 88888.00 2008-09-18 16:29:53.500 262 12706.27 17.88 55156.03 88888.00 2008-09-18 16:29:53.625 262 12706.17 17.82 55156.00 88888.00 2008-09-18 16:29:53.750 262 12706.15 17.82 55156.00 88888.00 2008-09-18 16:29:53.875 262 12706.10 17.77 55156.00 88888.00 2008-09-18 16:29:54.000 262 12706.17 17.85 55156.03 88888.00 2008-09-18 16:29:54.125 262 12706.27 17.90 55156.03 88888.00 2008-09-18 16:29:54.250 262 12706.20 17.82 55155.95 88888.00 2008-09-18 16:29:54.375 262 12706.12 17.70 55155.93 88888.00 2008-09-18 16:29:54.500 262 12706.10 17.73 55155.93 88888.00 2008-09-18 16:29:54.625 262 12706.15 17.80 55155.93 88888.00 2008-09-18 16:29:54.750 262 12706.17 17.82 55155.95 88888.00 2008-09-18 16:29:54.875 262 12706.20 17.82 55155.97 88888.00 2008-09-18 16:29:55.000 262 12706.17 17.82 55156.00 88888.00 2008-09-18 16:29:55.125 262 12706.17 17.88 55156.00 88888.00 2008-09-18 16:29:55.250 262 12706.25 17.88 55155.97 88888.00 2008-09-18 16:29:55.375 262 12706.25 17.82 55156.00 88888.00 2008-09-18 16:29:55.500 262 12706.23 17.82 55156.00 88888.00 2008-09-18 16:29:55.625 262 12706.20 17.90 55156.03 88888.00 2008-09-18 16:29:55.750 262 12706.23 17.88 55156.00 88888.00 2008-09-18 16:29:55.875 262 12706.23 17.82 55155.97 88888.00 2008-09-18 16:29:56.000 262 12706.23 17.75 55155.95 88888.00 2008-09-18 16:29:56.125 262 12706.17 17.80 55155.93 88888.00 2008-09-18 16:29:56.250 262 12706.15 17.85 55155.95 88888.00 2008-09-18 16:29:56.375 262 12706.15 17.88 55155.93 88888.00 2008-09-18 16:29:56.500 262 12706.10 17.88 55155.93 88888.00 2008-09-18 16:29:56.625 262 12706.10 17.73 55155.90 88888.00 2008-09-18 16:29:56.750 262 12706.12 17.70 55155.90 88888.00 2008-09-18 16:29:56.875 262 12706.17 17.77 55155.93 88888.00 2008-09-18 16:29:57.000 262 12706.17 17.80 55155.90 88888.00 2008-09-18 16:29:57.125 262 12706.17 17.82 55155.90 88888.00 2008-09-18 16:29:57.250 262 12706.12 17.77 55155.85 88888.00 2008-09-18 16:29:57.375 262 12706.12 17.77 55155.85 88888.00 2008-09-18 16:29:57.500 262 12706.15 17.85 55155.90 88888.00 2008-09-18 16:29:57.625 262 12706.17 17.85 55155.93 88888.00 2008-09-18 16:29:57.750 262 12706.15 17.77 55155.93 88888.00 2008-09-18 16:29:57.875 262 12706.10 17.70 55155.90 88888.00 2008-09-18 16:29:58.000 262 12706.20 17.80 55155.95 88888.00 2008-09-18 16:29:58.125 262 12706.23 17.88 55155.95 88888.00 2008-09-18 16:29:58.250 262 12706.25 17.88 55155.97 88888.00 2008-09-18 16:29:58.375 262 12706.33 17.93 55156.03 88888.00 2008-09-18 16:29:58.500 262 12706.33 17.90 55155.97 88888.00 2008-09-18 16:29:58.625 262 12706.30 17.93 55155.97 88888.00 2008-09-18 16:29:58.750 262 12706.30 17.90 55156.00 88888.00 2008-09-18 16:29:58.875 262 12706.27 17.88 55156.00 88888.00 2008-09-18 16:29:59.000 262 12706.23 17.88 55155.97 88888.00 2008-09-18 16:29:59.125 262 12706.20 17.85 55155.97 88888.00 2008-09-18 16:29:59.250 262 12706.15 17.85 55156.00 88888.00 2008-09-18 16:29:59.375 262 12706.23 17.93 55156.00 88888.00 2008-09-18 16:29:59.500 262 12706.27 17.93 55156.00 88888.00 2008-09-18 16:29:59.625 262 12706.33 17.88 55156.00 88888.00 2008-09-18 16:29:59.750 262 12706.30 17.88 55155.97 88888.00 2008-09-18 16:29:59.875 262 12706.33 17.90 55156.03 88888.00 2008-09-18 16:30:00.000 262 12706.38 17.95 55156.00 88888.00 2008-09-18 16:30:00.125 262 12706.35 17.93 55155.97 88888.00 2008-09-18 16:30:00.250 262 12706.20 17.85 55155.95 88888.00 2008-09-18 16:30:00.375 262 12706.15 17.85 55156.00 88888.00 2008-09-18 16:30:00.500 262 12706.17 17.88 55156.00 88888.00 2008-09-18 16:30:00.625 262 12706.25 17.90 55156.00 88888.00 2008-09-18 16:30:00.750 262 12706.27 17.95 55156.00 88888.00 2008-09-18 16:30:00.875 262 12706.25 17.88 55155.97 88888.00 2008-09-18 16:30:01.000 262 12706.27 17.88 55156.00 88888.00 2008-09-18 16:30:01.125 262 12706.33 17.90 55156.03 88888.00 2008-09-18 16:30:01.250 262 12706.38 17.93 55156.05 88888.00 2008-09-18 16:30:01.375 262 12706.27 17.90 55156.00 88888.00 2008-09-18 16:30:01.500 262 12706.15 17.82 55155.95 88888.00 2008-09-18 16:30:01.625 262 12706.20 17.88 55156.00 88888.00 2008-09-18 16:30:01.750 262 12706.23 17.95 55156.03 88888.00 2008-09-18 16:30:01.875 262 12706.27 18.00 55156.03 88888.00 2008-09-18 16:30:02.000 262 12706.30 17.95 55156.05 88888.00 2008-09-18 16:30:02.125 262 12706.30 17.98 55156.03 88888.00 2008-09-18 16:30:02.250 262 12706.17 17.90 55155.95 88888.00 2008-09-18 16:30:02.375 262 12706.10 17.85 55155.93 88888.00 2008-09-18 16:30:02.500 262 12706.20 17.85 55155.95 88888.00 2008-09-18 16:30:02.625 262 12706.27 17.85 55155.95 88888.00 2008-09-18 16:30:02.750 262 12706.27 17.80 55155.93 88888.00 2008-09-18 16:30:02.875 262 12706.30 17.82 55155.93 88888.00 2008-09-18 16:30:03.000 262 12706.35 17.88 55155.93 88888.00 2008-09-18 16:30:03.125 262 12706.35 17.93 55155.95 88888.00 2008-09-18 16:30:03.250 262 12706.33 17.85 55155.93 88888.00 2008-09-18 16:30:03.375 262 12706.30 17.85 55155.90 88888.00 2008-09-18 16:30:03.500 262 12706.30 17.93 55155.95 88888.00 2008-09-18 16:30:03.625 262 12706.40 17.98 55155.97 88888.00 2008-09-18 16:30:03.750 262 12706.42 17.95 55155.97 88888.00 2008-09-18 16:30:03.875 262 12706.38 17.95 55155.97 88888.00 2008-09-18 16:30:04.000 262 12706.35 17.93 55156.00 88888.00 2008-09-18 16:30:04.125 262 12706.35 17.95 55156.03 88888.00 2008-09-18 16:30:04.250 262 12706.38 17.93 55156.05 88888.00 2008-09-18 16:30:04.375 262 12706.45 17.98 55156.03 88888.00 2008-09-18 16:30:04.500 262 12706.48 17.95 55156.03 88888.00 2008-09-18 16:30:04.625 262 12706.42 17.90 55156.00 88888.00 2008-09-18 16:30:04.750 262 12706.38 17.93 55156.03 88888.00 2008-09-18 16:30:04.875 262 12706.38 17.93 55156.03 88888.00 2008-09-18 16:30:05.000 262 12706.40 17.95 55156.03 88888.00 2008-09-18 16:30:05.125 262 12706.40 17.95 55156.03 88888.00 2008-09-18 16:30:05.250 262 12706.38 18.00 55156.05 88888.00 2008-09-18 16:30:05.375 262 12706.40 17.98 55156.05 88888.00 2008-09-18 16:30:05.500 262 12706.40 17.95 55156.03 88888.00 2008-09-18 16:30:05.625 262 12706.45 17.95 55156.00 88888.00 2008-09-18 16:30:05.750 262 12706.48 17.98 55156.00 88888.00 2008-09-18 16:30:05.875 262 12706.42 17.95 55156.03 88888.00 2008-09-18 16:30:06.000 262 12706.40 17.98 55156.05 88888.00 2008-09-18 16:30:06.125 262 12706.40 17.95 55156.07 88888.00 2008-09-18 16:30:06.250 262 12706.38 17.90 55156.03 88888.00 2008-09-18 16:30:06.375 262 12706.38 17.93 55156.03 88888.00 2008-09-18 16:30:06.500 262 12706.33 17.90 55156.00 88888.00 2008-09-18 16:30:06.625 262 12706.33 17.90 55155.97 88888.00 2008-09-18 16:30:06.750 262 12706.38 17.95 55156.05 88888.00 2008-09-18 16:30:06.875 262 12706.35 17.93 55156.03 88888.00 2008-09-18 16:30:07.000 262 12706.38 17.95 55156.00 88888.00 2008-09-18 16:30:07.125 262 12706.42 17.93 55156.03 88888.00 2008-09-18 16:30:07.250 262 12706.40 17.93 55156.05 88888.00 2008-09-18 16:30:07.375 262 12706.40 18.00 55156.07 88888.00 2008-09-18 16:30:07.500 262 12706.40 17.98 55156.05 88888.00 2008-09-18 16:30:07.625 262 12706.33 17.95 55156.00 88888.00 2008-09-18 16:30:07.750 262 12706.27 17.93 55156.00 88888.00 2008-09-18 16:30:07.875 262 12706.30 17.95 55156.05 88888.00 2008-09-18 16:30:08.000 262 12706.33 17.98 55156.03 88888.00 2008-09-18 16:30:08.125 262 12706.30 17.95 55156.03 88888.00 2008-09-18 16:30:08.250 262 12706.27 17.93 55155.97 88888.00 2008-09-18 16:30:08.375 262 12706.23 17.88 55155.95 88888.00 2008-09-18 16:30:08.500 262 12706.23 17.93 55155.95 88888.00 2008-09-18 16:30:08.625 262 12706.33 17.95 55155.97 88888.00 2008-09-18 16:30:08.750 262 12706.30 17.90 55155.95 88888.00 2008-09-18 16:30:08.875 262 12706.27 17.90 55156.00 88888.00 2008-09-18 16:30:09.000 262 12706.27 17.95 55156.00 88888.00 2008-09-18 16:30:09.125 262 12706.27 18.00 55155.97 88888.00 2008-09-18 16:30:09.250 262 12706.30 17.90 55155.95 88888.00 2008-09-18 16:30:09.375 262 12706.27 17.85 55155.95 88888.00 2008-09-18 16:30:09.500 262 12706.35 17.93 55155.97 88888.00 2008-09-18 16:30:09.625 262 12706.33 18.00 55155.97 88888.00 2008-09-18 16:30:09.750 262 12706.30 18.00 55155.95 88888.00 2008-09-18 16:30:09.875 262 12706.27 17.95 55155.97 88888.00 2008-09-18 16:30:10.000 262 12706.27 18.00 55156.00 88888.00 2008-09-18 16:30:10.125 262 12706.33 18.07 55156.03 88888.00 2008-09-18 16:30:10.250 262 12706.38 18.05 55156.07 88888.00 2008-09-18 16:30:10.375 262 12706.48 18.02 55156.07 88888.00 2008-09-18 16:30:10.500 262 12706.45 17.98 55156.07 88888.00 2008-09-18 16:30:10.625 262 12706.40 17.98 55156.07 88888.00 2008-09-18 16:30:10.750 262 12706.40 18.02 55156.07 88888.00 2008-09-18 16:30:10.875 262 12706.40 18.02 55156.05 88888.00 2008-09-18 16:30:11.000 262 12706.38 18.00 55156.05 88888.00 2008-09-18 16:30:11.125 262 12706.38 17.98 55156.00 88888.00 2008-09-18 16:30:11.250 262 12706.40 17.98 55156.05 88888.00 2008-09-18 16:30:11.375 262 12706.27 18.57 55155.75 88888.00 2008-09-18 16:30:11.500 262 12706.17 18.55 55155.72 88888.00 2008-09-18 16:30:11.625 262 12706.08 18.57 55155.72 88888.00 2008-09-18 16:30:11.750 262 12706.10 18.62 55155.75 88888.00 2008-09-18 16:30:11.875 262 12706.20 18.65 55155.75 88888.00 2008-09-18 16:30:12.000 262 12706.20 18.62 55155.78 88888.00 2008-09-18 16:30:12.125 262 12706.15 18.60 55155.75 88888.00 2008-09-18 16:30:12.250 262 12706.20 18.60 55155.75 88888.00 2008-09-18 16:30:12.375 262 12706.42 18.00 55156.05 88888.00 2008-09-18 16:30:12.500 262 12706.40 17.98 55156.03 88888.00 2008-09-18 16:30:12.625 262 12706.38 17.98 55156.03 88888.00 2008-09-18 16:30:12.750 262 12706.40 18.00 55156.07 88888.00 2008-09-18 16:30:12.875 262 12706.42 17.98 55156.07 88888.00 2008-09-18 16:30:13.000 262 12706.38 17.98 55156.00 88888.00 2008-09-18 16:30:13.125 262 12706.33 17.98 55156.03 88888.00 2008-09-18 16:30:13.250 262 12706.33 17.98 55156.03 88888.00 2008-09-18 16:30:13.375 262 12706.42 17.98 55156.05 88888.00 2008-09-18 16:30:13.500 262 12706.40 18.02 55156.07 88888.00 2008-09-18 16:30:13.625 262 12706.35 18.02 55156.05 88888.00 2008-09-18 16:30:13.750 262 12706.40 18.05 55156.10 88888.00 2008-09-18 16:30:13.875 262 12706.45 18.07 55156.10 88888.00 2008-09-18 16:30:14.000 262 12706.40 18.02 55156.05 88888.00 2008-09-18 16:30:14.125 262 12706.38 18.00 55156.03 88888.00 2008-09-18 16:30:14.250 262 12706.33 17.95 55156.03 88888.00 2008-09-18 16:30:14.375 262 12706.38 18.02 55156.07 88888.00 2008-09-18 16:30:14.500 262 12706.35 18.07 55156.05 88888.00 2008-09-18 16:30:14.625 262 12706.33 18.05 55156.00 88888.00 2008-09-18 16:30:14.750 262 12706.30 17.95 55156.00 88888.00 2008-09-18 16:30:14.875 262 12706.33 17.95 55156.00 88888.00 2008-09-18 16:30:15.000 262 12706.40 18.00 55156.05 88888.00 2008-09-18 16:30:15.125 262 12706.40 18.02 55156.03 88888.00 2008-09-18 16:30:15.250 262 12706.40 18.02 55156.05 88888.00 2008-09-18 16:30:15.375 262 12706.40 17.98 55156.03 88888.00 2008-09-18 16:30:15.500 262 12706.42 17.98 55156.03 88888.00 2008-09-18 16:30:15.625 262 12706.35 17.90 55156.00 88888.00 2008-09-18 16:30:15.750 262 12706.30 17.95 55156.00 88888.00 2008-09-18 16:30:15.875 262 12706.27 18.00 55156.03 88888.00 2008-09-18 16:30:16.000 262 12706.27 17.98 55156.05 88888.00 2008-09-18 16:30:16.125 262 12706.38 18.02 55156.07 88888.00 2008-09-18 16:30:16.250 262 12706.45 18.10 55156.10 88888.00 2008-09-18 16:30:16.375 262 12706.45 18.02 55156.07 88888.00 2008-09-18 16:30:16.500 262 12706.42 17.98 55156.07 88888.00 2008-09-18 16:30:16.625 262 12706.45 18.00 55156.10 88888.00 2008-09-18 16:30:16.750 262 12706.42 18.10 55156.12 88888.00 2008-09-18 16:30:16.875 262 12706.40 18.07 55156.05 88888.00 2008-09-18 16:30:17.000 262 12706.45 18.05 55156.05 88888.00 2008-09-18 16:30:17.125 262 12706.48 18.05 55156.10 88888.00 2008-09-18 16:30:17.250 262 12706.45 18.07 55156.12 88888.00 2008-09-18 16:30:17.375 262 12706.45 18.10 55156.07 88888.00 2008-09-18 16:30:17.500 262 12706.38 18.10 55156.10 88888.00 2008-09-18 16:30:17.625 262 12706.40 18.12 55156.10 88888.00 2008-09-18 16:30:17.750 262 12706.45 18.07 55156.12 88888.00 2008-09-18 16:30:17.875 262 12706.42 18.07 55156.10 88888.00 2008-09-18 16:30:18.000 262 12706.40 18.02 55156.07 88888.00 2008-09-18 16:30:18.125 262 12706.38 18.07 55156.12 88888.00 2008-09-18 16:30:18.250 262 12706.40 18.12 55156.12 88888.00 2008-09-18 16:30:18.375 262 12706.42 18.15 55156.10 88888.00 2008-09-18 16:30:18.500 262 12706.38 18.07 55156.05 88888.00 2008-09-18 16:30:18.625 262 12706.40 18.10 55156.05 88888.00 2008-09-18 16:30:18.750 262 12706.48 18.18 55156.10 88888.00 2008-09-18 16:30:18.875 262 12706.52 18.10 55156.07 88888.00 2008-09-18 16:30:19.000 262 12706.50 18.00 55156.07 88888.00 2008-09-18 16:30:19.125 262 12706.40 18.00 55156.07 88888.00 2008-09-18 16:30:19.250 262 12706.35 18.05 55156.07 88888.00 2008-09-18 16:30:19.375 262 12706.40 18.07 55156.10 88888.00 2008-09-18 16:30:19.500 262 12706.40 18.10 55156.07 88888.00 2008-09-18 16:30:19.625 262 12706.42 18.10 55156.12 88888.00 2008-09-18 16:30:19.750 262 12706.48 18.12 55156.07 88888.00 2008-09-18 16:30:19.875 262 12706.48 18.20 55156.10 88888.00 2008-09-18 16:30:20.000 262 12706.45 18.18 55156.10 88888.00 2008-09-18 16:30:20.125 262 12706.45 18.15 55156.10 88888.00 2008-09-18 16:30:20.250 262 12706.45 18.15 55156.07 88888.00 2008-09-18 16:30:20.375 262 12706.50 18.18 55156.07 88888.00 2008-09-18 16:30:20.500 262 12706.48 18.15 55156.07 88888.00 2008-09-18 16:30:20.625 262 12706.38 18.07 55156.05 88888.00 2008-09-18 16:30:20.750 262 12706.35 18.05 55156.03 88888.00 2008-09-18 16:30:20.875 262 12706.38 18.07 55156.03 88888.00 2008-09-18 16:30:21.000 262 12706.50 18.15 55156.03 88888.00 2008-09-18 16:30:21.125 262 12706.50 18.18 55156.03 88888.00 2008-09-18 16:30:21.250 262 12706.48 18.10 55156.03 88888.00 2008-09-18 16:30:21.375 262 12706.42 18.07 55156.03 88888.00 2008-09-18 16:30:21.500 262 12706.42 18.07 55156.05 88888.00 2008-09-18 16:30:21.625 262 12706.42 18.07 55156.03 88888.00 2008-09-18 16:30:21.750 262 12706.50 18.07 55156.00 88888.00 2008-09-18 16:30:21.875 262 12706.55 18.10 55156.03 88888.00 2008-09-18 16:30:22.000 262 12706.40 18.07 55156.00 88888.00 2008-09-18 16:30:22.125 262 12706.42 18.10 55156.03 88888.00 2008-09-18 16:30:22.250 262 12706.48 18.18 55156.10 88888.00 2008-09-18 16:30:22.375 262 12706.52 18.20 55156.12 88888.00 2008-09-18 16:30:22.500 262 12706.58 18.23 55156.12 88888.00 2008-09-18 16:30:22.625 262 12706.55 18.23 55156.12 88888.00 2008-09-18 16:30:22.750 262 12706.45 18.15 55156.10 88888.00 2008-09-18 16:30:22.875 262 12706.45 18.15 55156.10 88888.00 2008-09-18 16:30:23.000 262 12706.50 18.20 55156.07 88888.00 2008-09-18 16:30:23.125 262 12706.48 18.18 55156.10 88888.00 2008-09-18 16:30:23.250 262 12706.42 18.12 55156.12 88888.00 2008-09-18 16:30:23.375 262 12706.45 18.15 55156.12 88888.00 2008-09-18 16:30:23.500 262 12706.50 18.12 55156.07 88888.00 2008-09-18 16:30:23.625 262 12706.60 18.12 55156.07 88888.00 2008-09-18 16:30:23.750 262 12706.62 18.15 55156.12 88888.00 2008-09-18 16:30:23.875 262 12706.58 18.20 55156.12 88888.00 2008-09-18 16:30:24.000 262 12706.58 18.25 55156.12 88888.00 2008-09-18 16:30:24.125 262 12706.58 18.23 55156.12 88888.00 2008-09-18 16:30:24.250 262 12706.58 18.18 55156.12 88888.00 2008-09-18 16:30:24.375 262 12706.50 18.18 55156.10 88888.00 2008-09-18 16:30:24.500 262 12706.50 18.23 55156.10 88888.00 2008-09-18 16:30:24.625 262 12706.50 18.20 55156.10 88888.00 2008-09-18 16:30:24.750 262 12706.48 18.12 55156.10 88888.00 2008-09-18 16:30:24.875 262 12706.48 18.10 55156.07 88888.00 2008-09-18 16:30:25.000 262 12706.50 18.12 55156.07 88888.00 2008-09-18 16:30:25.125 262 12706.50 18.23 55156.12 88888.00 2008-09-18 16:30:25.250 262 12706.50 18.23 55156.15 88888.00 2008-09-18 16:30:25.375 262 12706.50 18.18 55156.12 88888.00 2008-09-18 16:30:25.500 262 12706.45 18.15 55156.10 88888.00 2008-09-18 16:30:25.625 262 12706.48 18.18 55156.10 88888.00 2008-09-18 16:30:25.750 262 12706.50 18.20 55156.12 88888.00 2008-09-18 16:30:25.875 262 12706.52 18.18 55156.12 88888.00 2008-09-18 16:30:26.000 262 12706.58 18.18 55156.10 88888.00 2008-09-18 16:30:26.125 262 12706.60 18.15 55156.12 88888.00 2008-09-18 16:30:26.250 262 12706.55 18.12 55156.12 88888.00 2008-09-18 16:30:26.375 262 12706.55 18.18 55156.10 88888.00 2008-09-18 16:30:26.500 262 12706.62 18.20 55156.10 88888.00 2008-09-18 16:30:26.625 262 12706.62 18.18 55156.10 88888.00 2008-09-18 16:30:26.750 262 12706.67 18.20 55156.10 88888.00 2008-09-18 16:30:26.875 262 12706.73 18.20 55156.10 88888.00 2008-09-18 16:30:27.000 262 12706.65 18.18 55156.07 88888.00 2008-09-18 16:30:27.125 262 12706.58 18.15 55156.07 88888.00 2008-09-18 16:30:27.250 262 12706.58 18.15 55156.07 88888.00 2008-09-18 16:30:27.375 262 12706.55 18.12 55156.07 88888.00 2008-09-18 16:30:27.500 262 12706.55 18.10 55156.07 88888.00 2008-09-18 16:30:27.625 262 12706.48 18.12 55156.05 88888.00 2008-09-18 16:30:27.750 262 12706.45 18.12 55156.05 88888.00 2008-09-18 16:30:27.875 262 12706.50 18.15 55156.10 88888.00 2008-09-18 16:30:28.000 262 12706.62 18.25 55156.10 88888.00 2008-09-18 16:30:28.125 262 12706.62 18.25 55156.15 88888.00 2008-09-18 16:30:28.250 262 12706.60 18.20 55156.18 88888.00 2008-09-18 16:30:28.375 262 12706.65 18.20 55156.15 88888.00 2008-09-18 16:30:28.500 262 12706.70 18.27 55156.18 88888.00 2008-09-18 16:30:28.625 262 12706.67 18.20 55156.15 88888.00 2008-09-18 16:30:28.750 262 12706.65 18.12 55156.10 88888.00 2008-09-18 16:30:28.875 262 12706.60 18.15 55156.10 88888.00 2008-09-18 16:30:29.000 262 12706.60 18.23 55156.12 88888.00 2008-09-18 16:30:29.125 262 12706.58 18.18 55156.12 88888.00 2008-09-18 16:30:29.250 262 12706.55 18.15 55156.10 88888.00 2008-09-18 16:30:29.375 262 12706.58 18.12 55156.07 88888.00 2008-09-18 16:30:29.500 262 12706.60 18.12 55156.10 88888.00 2008-09-18 16:30:29.625 262 12706.62 18.18 55156.12 88888.00 2008-09-18 16:30:29.750 262 12706.65 18.18 55156.12 88888.00 2008-09-18 16:30:29.875 262 12706.65 18.20 55156.15 88888.00 2008-09-18 16:30:30.000 262 12706.67 18.20 55156.15 88888.00 2008-09-18 16:30:30.125 262 12706.60 18.20 55156.18 88888.00 2008-09-18 16:30:30.250 262 12706.50 18.15 55156.18 88888.00 2008-09-18 16:30:30.375 262 12706.67 18.20 55156.15 88888.00 2008-09-18 16:30:30.500 262 12706.73 18.15 55156.15 88888.00 2008-09-18 16:30:30.625 262 12706.65 18.18 55156.12 88888.00 2008-09-18 16:30:30.750 262 12706.62 18.20 55156.12 88888.00 2008-09-18 16:30:30.875 262 12706.62 18.18 55156.15 88888.00 2008-09-18 16:30:31.000 262 12706.65 18.20 55156.15 88888.00 2008-09-18 16:30:31.125 262 12706.62 18.20 55156.15 88888.00 2008-09-18 16:30:31.250 262 12706.50 18.15 55156.10 88888.00 2008-09-18 16:30:31.375 262 12706.55 18.18 55156.15 88888.00 2008-09-18 16:30:31.500 262 12706.65 18.23 55156.18 88888.00 2008-09-18 16:30:31.625 262 12706.58 18.23 55156.15 88888.00 2008-09-18 16:30:31.750 262 12706.58 18.15 55156.12 88888.00 2008-09-18 16:30:31.875 262 12706.60 18.15 55156.12 88888.00 2008-09-18 16:30:32.000 262 12706.55 18.10 55156.12 88888.00 2008-09-18 16:30:32.125 262 12706.55 18.10 55156.12 88888.00 2008-09-18 16:30:32.250 262 12706.48 18.12 55156.10 88888.00 2008-09-18 16:30:32.375 262 12706.52 18.15 55156.10 88888.00 2008-09-18 16:30:32.500 262 12706.58 18.18 55156.12 88888.00 2008-09-18 16:30:32.625 262 12706.62 18.23 55156.10 88888.00 2008-09-18 16:30:32.750 262 12706.62 18.23 55156.10 88888.00 2008-09-18 16:30:32.875 262 12706.58 18.15 55156.10 88888.00 2008-09-18 16:30:33.000 262 12706.60 18.12 55156.12 88888.00 2008-09-18 16:30:33.125 262 12706.62 18.12 55156.12 88888.00 2008-09-18 16:30:33.250 262 12706.60 18.15 55156.12 88888.00 2008-09-18 16:30:33.375 262 12706.58 18.15 55156.10 88888.00 2008-09-18 16:30:33.500 262 12706.55 18.10 55156.07 88888.00 2008-09-18 16:30:33.625 262 12706.62 18.18 55156.10 88888.00 2008-09-18 16:30:33.750 262 12706.65 18.15 55156.07 88888.00 2008-09-18 16:30:33.875 262 12706.70 18.18 55156.10 88888.00 2008-09-18 16:30:34.000 262 12706.60 18.15 55156.10 88888.00 2008-09-18 16:30:34.125 262 12706.60 18.18 55156.12 88888.00 2008-09-18 16:30:34.250 262 12706.55 18.20 55156.18 88888.00 2008-09-18 16:30:34.375 262 12706.60 18.20 55156.15 88888.00 2008-09-18 16:30:34.500 262 12706.62 18.25 55156.18 88888.00 2008-09-18 16:30:34.625 262 12706.60 18.23 55156.15 88888.00 2008-09-18 16:30:34.750 262 12706.58 18.23 55156.18 88888.00 2008-09-18 16:30:34.875 262 12706.70 18.23 55156.18 88888.00 2008-09-18 16:30:35.000 262 12706.73 18.20 55156.20 88888.00 2008-09-18 16:30:35.125 262 12706.70 18.23 55156.22 88888.00 2008-09-18 16:30:35.250 262 12706.65 18.18 55156.22 88888.00 2008-09-18 16:30:35.375 262 12706.65 18.12 55156.20 88888.00 2008-09-18 16:30:35.500 262 12706.67 18.12 55156.18 88888.00 2008-09-18 16:30:35.625 262 12706.75 18.27 55156.22 88888.00 2008-09-18 16:30:35.750 262 12706.75 18.23 55156.20 88888.00 2008-09-18 16:30:35.875 262 12706.58 18.15 55156.15 88888.00 2008-09-18 16:30:36.000 262 12706.55 18.18 55156.18 88888.00 2008-09-18 16:30:36.125 262 12706.62 18.20 55156.20 88888.00 2008-09-18 16:30:36.250 262 12706.55 18.15 55156.20 88888.00 2008-09-18 16:30:36.375 262 12706.52 18.10 55156.15 88888.00 2008-09-18 16:30:36.500 262 12706.58 18.07 55156.12 88888.00 2008-09-18 16:30:36.625 262 12706.62 18.10 55156.15 88888.00 2008-09-18 16:30:36.750 262 12706.67 18.18 55156.18 88888.00 2008-09-18 16:30:36.875 262 12706.65 18.20 55156.15 88888.00 2008-09-18 16:30:37.000 262 12706.58 18.18 55156.15 88888.00 2008-09-18 16:30:37.125 262 12706.58 18.20 55156.18 88888.00 2008-09-18 16:30:37.250 262 12706.60 18.20 55156.20 88888.00 2008-09-18 16:30:37.375 262 12706.70 18.23 55156.20 88888.00 2008-09-18 16:30:37.500 262 12706.62 18.25 55156.18 88888.00 2008-09-18 16:30:37.625 262 12706.67 18.23 55156.18 88888.00 2008-09-18 16:30:37.750 262 12706.67 18.20 55156.20 88888.00 2008-09-18 16:30:37.875 262 12706.70 18.18 55156.22 88888.00 2008-09-18 16:30:38.000 262 12706.67 18.12 55156.18 88888.00 2008-09-18 16:30:38.125 262 12706.65 18.18 55156.22 88888.00 2008-09-18 16:30:38.250 262 12706.67 18.23 55156.22 88888.00 2008-09-18 16:30:38.375 262 12706.67 18.23 55156.18 88888.00 2008-09-18 16:30:38.500 262 12706.65 18.20 55156.18 88888.00 2008-09-18 16:30:38.625 262 12706.60 18.20 55156.15 88888.00 2008-09-18 16:30:38.750 262 12706.65 18.20 55156.18 88888.00 2008-09-18 16:30:38.875 262 12706.67 18.20 55156.18 88888.00 2008-09-18 16:30:39.000 262 12706.62 18.15 55156.15 88888.00 2008-09-18 16:30:39.125 262 12706.58 18.15 55156.15 88888.00 2008-09-18 16:30:39.250 262 12706.65 18.18 55156.18 88888.00 2008-09-18 16:30:39.375 262 12706.67 18.23 55156.18 88888.00 2008-09-18 16:30:39.500 262 12706.55 18.10 55156.12 88888.00 2008-09-18 16:30:39.625 262 12706.60 18.05 55156.12 88888.00 2008-09-18 16:30:39.750 262 12706.67 18.10 55156.10 88888.00 2008-09-18 16:30:39.875 262 12706.60 18.12 55156.12 88888.00 2008-09-18 16:30:40.000 262 12706.65 18.12 55156.12 88888.00 2008-09-18 16:30:40.125 262 12706.67 18.15 55156.15 88888.00 2008-09-18 16:30:40.250 262 12706.67 18.18 55156.20 88888.00 2008-09-18 16:30:40.375 262 12706.62 18.18 55156.22 88888.00 2008-09-18 16:30:40.500 262 12706.62 18.15 55156.22 88888.00 2008-09-18 16:30:40.625 262 12706.67 18.20 55156.22 88888.00 2008-09-18 16:30:40.750 262 12706.67 18.20 55156.22 88888.00 2008-09-18 16:30:40.875 262 12706.73 18.25 55156.25 88888.00 2008-09-18 16:30:41.000 262 12706.75 18.32 55156.28 88888.00 2008-09-18 16:30:41.125 262 12706.75 18.23 55156.25 88888.00 2008-09-18 16:30:41.250 262 12706.75 18.20 55156.25 88888.00 2008-09-18 16:30:41.375 262 12706.80 18.25 55156.25 88888.00 2008-09-18 16:30:41.500 262 12706.75 18.27 55156.28 88888.00 2008-09-18 16:30:41.625 262 12706.67 18.30 55156.25 88888.00 2008-09-18 16:30:41.750 262 12706.67 18.27 55156.25 88888.00 2008-09-18 16:30:41.875 262 12706.67 18.20 55156.25 88888.00 2008-09-18 16:30:42.000 262 12706.67 18.23 55156.22 88888.00 2008-09-18 16:30:42.125 262 12706.73 18.25 55156.22 88888.00 2008-09-18 16:30:42.250 262 12706.65 18.20 55156.20 88888.00 2008-09-18 16:30:42.375 262 12706.67 18.25 55156.22 88888.00 2008-09-18 16:30:42.500 262 12706.70 18.25 55156.20 88888.00 2008-09-18 16:30:42.625 262 12706.75 18.27 55156.20 88888.00 2008-09-18 16:30:42.750 262 12706.75 18.20 55156.20 88888.00 2008-09-18 16:30:42.875 262 12706.77 18.23 55156.22 88888.00 2008-09-18 16:30:43.000 262 12706.75 18.27 55156.22 88888.00 2008-09-18 16:30:43.125 262 12706.67 18.27 55156.22 88888.00 2008-09-18 16:30:43.250 262 12706.60 18.23 55156.25 88888.00 2008-09-18 16:30:43.375 262 12706.58 18.23 55156.25 88888.00 2008-09-18 16:30:43.500 262 12706.58 18.25 55156.20 88888.00 2008-09-18 16:30:43.625 262 12706.65 18.25 55156.22 88888.00 2008-09-18 16:30:43.750 262 12706.75 18.30 55156.22 88888.00 2008-09-18 16:30:43.875 262 12706.77 18.32 55156.25 88888.00 2008-09-18 16:30:44.000 262 12706.77 18.30 55156.22 88888.00 2008-09-18 16:30:44.125 262 12706.73 18.18 55156.20 88888.00 2008-09-18 16:30:44.250 262 12706.67 18.10 55156.18 88888.00 2008-09-18 16:30:44.375 262 12706.75 18.15 55156.18 88888.00 2008-09-18 16:30:44.500 262 12706.80 18.23 55156.18 88888.00 2008-09-18 16:30:44.625 262 12706.77 18.18 55156.15 88888.00 2008-09-18 16:30:44.750 262 12706.75 18.15 55156.15 88888.00 2008-09-18 16:30:44.875 262 12706.75 18.20 55156.20 88888.00 2008-09-18 16:30:45.000 262 12706.70 18.12 55156.18 88888.00 2008-09-18 16:30:45.125 262 12706.70 18.18 55156.18 88888.00 2008-09-18 16:30:45.250 262 12706.67 18.20 55156.18 88888.00 2008-09-18 16:30:45.375 262 12706.67 18.12 55156.18 88888.00 2008-09-18 16:30:45.500 262 12706.65 18.12 55156.15 88888.00 2008-09-18 16:30:45.625 262 12706.67 18.15 55156.15 88888.00 2008-09-18 16:30:45.750 262 12706.70 18.20 55156.18 88888.00 2008-09-18 16:30:45.875 262 12706.65 18.20 55156.15 88888.00 2008-09-18 16:30:46.000 262 12706.67 18.18 55156.15 88888.00 2008-09-18 16:30:46.125 262 12706.70 18.23 55156.18 88888.00 2008-09-18 16:30:46.250 262 12706.70 18.23 55156.18 88888.00 2008-09-18 16:30:46.375 262 12706.77 18.23 55156.15 88888.00 2008-09-18 16:30:46.500 262 12706.77 18.20 55156.20 88888.00 2008-09-18 16:30:46.625 262 12706.70 18.23 55156.25 88888.00 2008-09-18 16:30:46.750 262 12706.73 18.20 55156.22 88888.00 2008-09-18 16:30:46.875 262 12706.73 18.18 55156.18 88888.00 2008-09-18 16:30:47.000 262 12706.75 18.25 55156.22 88888.00 2008-09-18 16:30:47.125 262 12706.83 18.30 55156.25 88888.00 2008-09-18 16:30:47.250 262 12706.77 18.20 55156.22 88888.00 2008-09-18 16:30:47.375 262 12706.77 18.18 55156.22 88888.00 2008-09-18 16:30:47.500 262 12706.75 18.20 55156.22 88888.00 2008-09-18 16:30:47.625 262 12706.77 18.27 55156.22 88888.00 2008-09-18 16:30:47.750 262 12706.83 18.25 55156.22 88888.00 2008-09-18 16:30:47.875 262 12706.83 18.25 55156.20 88888.00 2008-09-18 16:30:48.000 262 12706.73 18.23 55156.20 88888.00 2008-09-18 16:30:48.125 262 12706.83 18.25 55156.22 88888.00 2008-09-18 16:30:48.250 262 12706.83 18.25 55156.25 88888.00 2008-09-18 16:30:48.375 262 12706.80 18.23 55156.22 88888.00 2008-09-18 16:30:48.500 262 12706.77 18.25 55156.22 88888.00 2008-09-18 16:30:48.625 262 12706.80 18.25 55156.25 88888.00 2008-09-18 16:30:48.750 262 12706.80 18.23 55156.25 88888.00 2008-09-18 16:30:48.875 262 12706.77 18.23 55156.20 88888.00 2008-09-18 16:30:49.000 262 12706.67 18.25 55156.20 88888.00 2008-09-18 16:30:49.125 262 12706.67 18.25 55156.20 88888.00 2008-09-18 16:30:49.250 262 12706.67 18.23 55156.20 88888.00 2008-09-18 16:30:49.375 262 12706.83 18.25 55156.20 88888.00 2008-09-18 16:30:49.500 262 12706.85 18.25 55156.20 88888.00 2008-09-18 16:30:49.625 262 12706.77 18.20 55156.20 88888.00 2008-09-18 16:30:49.750 262 12706.77 18.25 55156.20 88888.00 2008-09-18 16:30:49.875 262 12706.88 18.30 55156.22 88888.00 2008-09-18 16:30:50.000 262 12706.80 18.27 55156.20 88888.00 2008-09-18 16:30:50.125 262 12706.73 18.27 55156.20 88888.00 2008-09-18 16:30:50.250 262 12706.75 18.27 55156.18 88888.00 2008-09-18 16:30:50.375 262 12706.80 18.23 55156.18 88888.00 2008-09-18 16:30:50.500 262 12706.85 18.20 55156.15 88888.00 2008-09-18 16:30:50.625 262 12706.85 18.20 55156.15 88888.00 2008-09-18 16:30:50.750 262 12706.80 18.15 55156.15 88888.00 2008-09-18 16:30:50.875 262 12706.77 18.15 55156.15 88888.00 2008-09-18 16:30:51.000 262 12706.83 18.23 55156.15 88888.00 2008-09-18 16:30:51.125 262 12706.88 18.30 55156.20 88888.00 2008-09-18 16:30:51.250 262 12706.85 18.25 55156.18 88888.00 2008-09-18 16:30:51.375 262 12706.85 18.25 55156.18 88888.00 2008-09-18 16:30:51.500 262 12706.90 18.27 55156.20 88888.00 2008-09-18 16:30:51.625 262 12706.85 18.25 55156.18 88888.00 2008-09-18 16:30:51.750 262 12706.85 18.20 55156.12 88888.00 2008-09-18 16:30:51.875 262 12706.85 18.23 55156.15 88888.00 2008-09-18 16:30:52.000 262 12706.88 18.30 55156.18 88888.00 2008-09-18 16:30:52.125 262 12706.85 18.27 55156.20 88888.00 2008-09-18 16:30:52.250 262 12706.77 18.25 55156.20 88888.00 2008-09-18 16:30:52.375 262 12706.85 18.25 55156.20 88888.00 2008-09-18 16:30:52.500 262 12706.95 18.27 55156.25 88888.00 2008-09-18 16:30:52.625 262 12706.95 18.32 55156.28 88888.00 2008-09-18 16:30:52.750 262 12706.83 18.30 55156.22 88888.00 2008-09-18 16:30:52.875 262 12706.83 18.30 55156.25 88888.00 2008-09-18 16:30:53.000 262 12706.83 18.32 55156.22 88888.00 2008-09-18 16:30:53.125 262 12706.88 18.35 55156.25 88888.00 2008-09-18 16:30:53.250 262 12706.90 18.30 55156.25 88888.00 2008-09-18 16:30:53.375 262 12706.90 18.32 55156.25 88888.00 2008-09-18 16:30:53.500 262 12706.88 18.30 55156.22 88888.00 2008-09-18 16:30:53.625 262 12706.90 18.32 55156.25 88888.00 2008-09-18 16:30:53.750 262 12706.95 18.35 55156.22 88888.00 2008-09-18 16:30:53.875 262 12706.98 18.35 55156.22 88888.00 2008-09-18 16:30:54.000 262 12706.92 18.35 55156.22 88888.00 2008-09-18 16:30:54.125 262 12706.88 18.27 55156.22 88888.00 2008-09-18 16:30:54.250 262 12706.83 18.27 55156.25 88888.00 2008-09-18 16:30:54.375 262 12706.83 18.30 55156.22 88888.00 2008-09-18 16:30:54.500 262 12706.85 18.32 55156.25 88888.00 2008-09-18 16:30:54.625 262 12706.83 18.43 55156.28 88888.00 2008-09-18 16:30:54.750 262 12706.88 18.45 55156.32 88888.00 2008-09-18 16:30:54.875 262 12706.92 18.40 55156.25 88888.00 2008-09-18 16:30:55.000 262 12706.90 18.35 55156.25 88888.00 2008-09-18 16:30:55.125 262 12706.75 18.32 55156.28 88888.00 2008-09-18 16:30:55.250 262 12706.70 18.27 55156.25 88888.00 2008-09-18 16:30:55.375 262 12706.77 18.32 55156.25 88888.00 2008-09-18 16:30:55.500 262 12706.83 18.35 55156.22 88888.00 2008-09-18 16:30:55.625 262 12706.77 18.30 55156.20 88888.00 2008-09-18 16:30:55.750 262 12706.83 18.32 55156.25 88888.00 2008-09-18 16:30:55.875 262 12706.88 18.40 55156.30 88888.00 2008-09-18 16:30:56.000 262 12706.88 18.35 55156.25 88888.00 2008-09-18 16:30:56.125 262 12706.88 18.32 55156.25 88888.00 2008-09-18 16:30:56.250 262 12706.83 18.27 55156.22 88888.00 2008-09-18 16:30:56.375 262 12706.80 18.27 55156.20 88888.00 2008-09-18 16:30:56.500 262 12706.77 18.30 55156.20 88888.00 2008-09-18 16:30:56.625 262 12706.77 18.30 55156.20 88888.00 2008-09-18 16:30:56.750 262 12706.70 18.27 55156.20 88888.00 2008-09-18 16:30:56.875 262 12706.77 18.30 55156.20 88888.00 2008-09-18 16:30:57.000 262 12706.83 18.30 55156.18 88888.00 2008-09-18 16:30:57.125 262 12706.77 18.30 55156.20 88888.00 2008-09-18 16:30:57.250 262 12706.77 18.25 55156.18 88888.00 2008-09-18 16:30:57.375 262 12706.83 18.27 55156.22 88888.00 2008-09-18 16:30:57.500 262 12706.85 18.38 55156.22 88888.00 2008-09-18 16:30:57.625 262 12706.80 18.35 55156.20 88888.00 2008-09-18 16:30:57.750 262 12706.73 18.27 55156.20 88888.00 2008-09-18 16:30:57.875 262 12706.73 18.27 55156.22 88888.00 2008-09-18 16:30:58.000 262 12706.73 18.35 55156.22 88888.00 2008-09-18 16:30:58.125 262 12706.70 18.38 55156.25 88888.00 2008-09-18 16:30:58.250 262 12706.70 18.35 55156.25 88888.00 2008-09-18 16:30:58.375 262 12706.77 18.32 55156.28 88888.00 2008-09-18 16:30:58.500 262 12706.83 18.32 55156.28 88888.00 2008-09-18 16:30:58.625 262 12706.92 18.38 55156.32 88888.00 2008-09-18 16:30:58.750 262 12706.95 18.45 55156.30 88888.00 2008-09-18 16:30:58.875 262 12706.92 18.43 55156.30 88888.00 2008-09-18 16:30:59.000 262 12706.95 18.40 55156.28 88888.00 2008-09-18 16:30:59.125 262 12706.95 18.43 55156.30 88888.00 2008-09-18 16:30:59.250 262 12706.90 18.35 55156.32 88888.00 2008-09-18 16:30:59.375 262 12706.90 18.43 55156.32 88888.00 2008-09-18 16:30:59.500 262 12706.85 18.43 55156.35 88888.00 2008-09-18 16:30:59.625 262 12706.83 18.35 55156.32 88888.00 2008-09-18 16:30:59.750 262 12706.83 18.35 55156.28 88888.00 2008-09-18 16:30:59.875 262 12706.88 18.35 55156.30 88888.00 2008-09-18 16:31:00.000 262 12706.90 18.40 55156.30 88888.00 2008-09-18 16:31:00.125 262 12706.92 18.43 55156.30 88888.00 2008-09-18 16:31:00.250 262 12706.90 18.38 55156.25 88888.00 2008-09-18 16:31:00.375 262 12706.85 18.30 55156.25 88888.00 2008-09-18 16:31:00.500 262 12706.88 18.32 55156.28 88888.00 2008-09-18 16:31:00.625 262 12706.95 18.38 55156.28 88888.00 2008-09-18 16:31:00.750 262 12706.90 18.40 55156.30 88888.00 2008-09-18 16:31:00.875 262 12706.88 18.40 55156.32 88888.00 2008-09-18 16:31:01.000 262 12706.85 18.38 55156.30 88888.00 2008-09-18 16:31:01.125 262 12706.83 18.40 55156.35 88888.00 2008-09-18 16:31:01.250 262 12706.83 18.40 55156.32 88888.00 2008-09-18 16:31:01.375 262 12706.80 18.38 55156.35 88888.00 2008-09-18 16:31:01.500 262 12706.80 18.35 55156.30 88888.00 2008-09-18 16:31:01.625 262 12706.85 18.35 55156.32 88888.00 2008-09-18 16:31:01.750 262 12706.95 18.38 55156.32 88888.00 2008-09-18 16:31:01.875 262 12706.92 18.43 55156.32 88888.00 2008-09-18 16:31:02.000 262 12706.88 18.38 55156.32 88888.00 2008-09-18 16:31:02.125 262 12706.80 18.30 55156.28 88888.00 2008-09-18 16:31:02.250 262 12706.70 18.30 55156.28 88888.00 2008-09-18 16:31:02.375 262 12706.70 18.30 55156.25 88888.00 2008-09-18 16:31:02.500 262 12706.75 18.27 55156.20 88888.00 2008-09-18 16:31:02.625 262 12706.80 18.32 55156.22 88888.00 2008-09-18 16:31:02.750 262 12706.85 18.35 55156.25 88888.00 2008-09-18 16:31:02.875 262 12706.88 18.40 55156.25 88888.00 2008-09-18 16:31:03.000 262 12706.85 18.32 55156.20 88888.00 2008-09-18 16:31:03.125 262 12706.85 18.30 55156.20 88888.00 2008-09-18 16:31:03.250 262 12706.85 18.30 55156.22 88888.00 2008-09-18 16:31:03.375 262 12706.85 18.32 55156.25 88888.00 2008-09-18 16:31:03.500 262 12706.85 18.38 55156.25 88888.00 2008-09-18 16:31:03.625 262 12706.85 18.40 55156.22 88888.00 2008-09-18 16:31:03.750 262 12706.77 18.32 55156.22 88888.00 2008-09-18 16:31:03.875 262 12706.77 18.35 55156.22 88888.00 2008-09-18 16:31:04.000 262 12706.83 18.35 55156.25 88888.00 2008-09-18 16:31:04.125 262 12706.80 18.32 55156.25 88888.00 2008-09-18 16:31:04.250 262 12706.80 18.35 55156.32 88888.00 2008-09-18 16:31:04.375 262 12706.88 18.40 55156.32 88888.00 2008-09-18 16:31:04.500 262 12706.83 18.35 55156.32 88888.00 2008-09-18 16:31:04.625 262 12706.77 18.32 55156.28 88888.00 2008-09-18 16:31:04.750 262 12706.83 18.32 55156.32 88888.00 2008-09-18 16:31:04.875 262 12706.85 18.35 55156.35 88888.00 2008-09-18 16:31:05.000 262 12706.85 18.40 55156.32 88888.00 2008-09-18 16:31:05.125 262 12706.80 18.40 55156.32 88888.00 2008-09-18 16:31:05.250 262 12706.73 18.35 55156.35 88888.00 2008-09-18 16:31:05.375 262 12706.73 18.38 55156.32 88888.00 2008-09-18 16:31:05.500 262 12706.73 18.35 55156.35 88888.00 2008-09-18 16:31:05.625 262 12706.75 18.38 55156.35 88888.00 2008-09-18 16:31:05.750 262 12706.77 18.38 55156.32 88888.00 2008-09-18 16:31:05.875 262 12706.75 18.35 55156.32 88888.00 2008-09-18 16:31:06.000 262 12706.80 18.30 55156.30 88888.00 2008-09-18 16:31:06.125 262 12706.85 18.32 55156.32 88888.00 2008-09-18 16:31:06.250 262 12706.90 18.40 55156.35 88888.00 2008-09-18 16:31:06.375 262 12706.95 18.43 55156.38 88888.00 2008-09-18 16:31:06.500 262 12706.83 18.32 55156.30 88888.00 2008-09-18 16:31:06.625 262 12706.83 18.27 55156.30 88888.00 2008-09-18 16:31:06.750 262 12706.77 18.27 55156.30 88888.00 2008-09-18 16:31:06.875 262 12706.70 18.23 55156.30 88888.00 2008-09-18 16:31:07.000 262 12706.73 18.27 55156.35 88888.00 2008-09-18 16:31:07.125 262 12706.75 18.30 55156.38 88888.00 2008-09-18 16:31:07.250 262 12706.83 18.30 55156.40 88888.00 2008-09-18 16:31:07.375 262 12706.85 18.30 55156.40 88888.00 2008-09-18 16:31:07.500 262 12706.85 18.30 55156.38 88888.00 2008-09-18 16:31:07.625 262 12706.80 18.32 55156.38 88888.00 2008-09-18 16:31:07.750 262 12706.77 18.32 55156.38 88888.00 2008-09-18 16:31:07.875 262 12706.83 18.35 55156.35 88888.00 2008-09-18 16:31:08.000 262 12706.88 18.43 55156.38 88888.00 2008-09-18 16:31:08.125 262 12706.85 18.35 55156.35 88888.00 2008-09-18 16:31:08.250 262 12706.73 18.25 55156.30 88888.00 2008-09-18 16:31:08.375 262 12706.75 18.27 55156.30 88888.00 2008-09-18 16:31:08.500 262 12706.75 18.27 55156.30 88888.00 2008-09-18 16:31:08.625 262 12706.83 18.27 55156.32 88888.00 2008-09-18 16:31:08.750 262 12706.83 18.27 55156.32 88888.00 2008-09-18 16:31:08.875 262 12706.75 18.30 55156.30 88888.00 2008-09-18 16:31:09.000 262 12706.75 18.30 55156.30 88888.00 2008-09-18 16:31:09.125 262 12706.77 18.25 55156.30 88888.00 2008-09-18 16:31:09.250 262 12706.75 18.23 55156.32 88888.00 2008-09-18 16:31:09.375 262 12706.83 18.30 55156.32 88888.00 2008-09-18 16:31:09.500 262 12706.88 18.25 55156.32 88888.00 2008-09-18 16:31:09.625 262 12706.80 18.25 55156.30 88888.00 2008-09-18 16:31:09.750 262 12706.75 18.27 55156.32 88888.00 2008-09-18 16:31:09.875 262 12706.77 18.30 55156.30 88888.00 2008-09-18 16:31:10.000 262 12706.77 18.35 55156.32 88888.00 2008-09-18 16:31:10.125 262 12706.83 18.43 55156.43 88888.00 2008-09-18 16:31:10.250 262 12706.85 18.35 55156.38 88888.00 2008-09-18 16:31:10.375 262 12706.88 18.35 55156.38 88888.00 2008-09-18 16:31:10.500 262 12706.83 18.35 55156.38 88888.00 2008-09-18 16:31:10.625 262 12706.80 18.40 55156.38 88888.00 2008-09-18 16:31:10.750 262 12706.75 18.35 55156.35 88888.00 2008-09-18 16:31:10.875 262 12706.80 18.32 55156.40 88888.00 2008-09-18 16:31:11.000 262 12706.85 18.32 55156.38 88888.00 2008-09-18 16:31:11.125 262 12706.88 18.38 55156.38 88888.00 2008-09-18 16:31:11.250 262 12706.83 18.35 55156.40 88888.00 2008-09-18 16:31:11.375 262 12706.85 18.32 55156.38 88888.00 2008-09-18 16:31:11.500 262 12706.88 18.27 55156.35 88888.00 2008-09-18 16:31:11.625 262 12706.90 18.30 55156.30 88888.00 2008-09-18 16:31:11.750 262 12706.85 18.27 55156.32 88888.00 2008-09-18 16:31:11.875 262 12706.85 18.27 55156.38 88888.00 2008-09-18 16:31:12.000 262 12706.83 18.27 55156.38 88888.00 2008-09-18 16:31:12.125 262 12706.83 18.27 55156.35 88888.00 2008-09-18 16:31:12.250 262 12706.80 18.32 55156.38 88888.00 2008-09-18 16:31:12.375 262 12706.83 18.35 55156.45 88888.00 2008-09-18 16:31:12.500 262 12706.85 18.38 55156.43 88888.00 2008-09-18 16:31:12.625 262 12706.92 18.35 55156.40 88888.00 2008-09-18 16:31:12.750 262 12706.90 18.32 55156.40 88888.00 2008-09-18 16:31:12.875 262 12706.83 18.32 55156.38 88888.00 2008-09-18 16:31:13.000 262 12706.75 18.23 55156.35 88888.00 2008-09-18 16:31:13.125 262 12706.85 18.30 55156.38 88888.00 2008-09-18 16:31:13.250 262 12706.98 18.32 55156.40 88888.00 2008-09-18 16:31:13.375 262 12706.98 18.32 55156.40 88888.00 2008-09-18 16:31:13.500 262 12707.00 18.35 55156.43 88888.00 2008-09-18 16:31:13.625 262 12706.98 18.40 55156.40 88888.00 2008-09-18 16:31:13.750 262 12706.95 18.40 55156.43 88888.00 2008-09-18 16:31:13.875 262 12706.90 18.32 55156.43 88888.00 2008-09-18 16:31:14.000 262 12706.83 18.30 55156.38 88888.00 2008-09-18 16:31:14.125 262 12706.83 18.32 55156.40 88888.00 2008-09-18 16:31:14.250 262 12706.85 18.32 55156.40 88888.00 2008-09-18 16:31:14.375 262 12706.88 18.32 55156.38 88888.00 2008-09-18 16:31:14.500 262 12706.88 18.30 55156.35 88888.00 2008-09-18 16:31:14.625 262 12706.85 18.23 55156.32 88888.00 2008-09-18 16:31:14.750 262 12706.85 18.25 55156.35 88888.00 2008-09-18 16:31:14.875 262 12706.85 18.27 55156.35 88888.00 2008-09-18 16:31:15.000 262 12706.88 18.27 55156.38 88888.00 2008-09-18 16:31:15.125 262 12706.83 18.30 55156.35 88888.00 2008-09-18 16:31:15.250 262 12706.88 18.25 55156.35 88888.00 2008-09-18 16:31:15.375 262 12706.85 18.27 55156.32 88888.00 2008-09-18 16:31:15.500 262 12706.83 18.30 55156.32 88888.00 2008-09-18 16:31:15.625 262 12706.83 18.30 55156.32 88888.00 2008-09-18 16:31:15.750 262 12706.83 18.30 55156.32 88888.00 2008-09-18 16:31:15.875 262 12706.83 18.27 55156.30 88888.00 2008-09-18 16:31:16.000 262 12706.85 18.25 55156.32 88888.00 2008-09-18 16:31:16.125 262 12706.90 18.30 55156.35 88888.00 2008-09-18 16:31:16.250 262 12706.90 18.32 55156.40 88888.00 2008-09-18 16:31:16.375 262 12707.00 18.35 55156.40 88888.00 2008-09-18 16:31:16.500 262 12707.02 18.38 55156.43 88888.00 2008-09-18 16:31:16.625 262 12706.92 18.30 55156.38 88888.00 2008-09-18 16:31:16.750 262 12706.90 18.32 55156.40 88888.00 2008-09-18 16:31:16.875 262 12706.88 18.32 55156.45 88888.00 2008-09-18 16:31:17.000 262 12706.90 18.32 55156.43 88888.00 2008-09-18 16:31:17.125 262 12706.88 18.30 55156.45 88888.00 2008-09-18 16:31:17.250 262 12706.85 18.30 55156.47 88888.00 2008-09-18 16:31:17.375 262 12706.88 18.32 55156.45 88888.00 2008-09-18 16:31:17.500 262 12706.92 18.35 55156.43 88888.00 2008-09-18 16:31:17.625 262 12706.88 18.32 55156.43 88888.00 2008-09-18 16:31:17.750 262 12706.90 18.30 55156.43 88888.00 2008-09-18 16:31:17.875 262 12706.90 18.30 55156.43 88888.00 2008-09-18 16:31:18.000 262 12706.90 18.30 55156.45 88888.00 2008-09-18 16:31:18.125 262 12706.85 18.27 55156.40 88888.00 2008-09-18 16:31:18.250 262 12706.85 18.30 55156.43 88888.00 2008-09-18 16:31:18.375 262 12706.92 18.35 55156.45 88888.00 2008-09-18 16:31:18.500 262 12706.88 18.30 55156.40 88888.00 2008-09-18 16:31:18.625 262 12706.85 18.23 55156.38 88888.00 2008-09-18 16:31:18.750 262 12706.85 18.25 55156.38 88888.00 2008-09-18 16:31:18.875 262 12706.88 18.30 55156.40 88888.00 2008-09-18 16:31:19.000 262 12706.83 18.27 55156.43 88888.00 2008-09-18 16:31:19.125 262 12706.83 18.25 55156.43 88888.00 2008-09-18 16:31:19.250 262 12706.83 18.27 55156.43 88888.00 2008-09-18 16:31:19.375 262 12706.90 18.32 55156.43 88888.00 2008-09-18 16:31:19.500 262 12706.98 18.38 55156.45 88888.00 2008-09-18 16:31:19.625 262 12706.95 18.30 55156.43 88888.00 2008-09-18 16:31:19.750 262 12706.90 18.23 55156.45 88888.00 2008-09-18 16:31:19.875 262 12706.90 18.23 55156.43 88888.00 2008-09-18 16:31:20.000 262 12706.88 18.25 55156.43 88888.00 2008-09-18 16:31:20.125 262 12706.85 18.23 55156.43 88888.00 2008-09-18 16:31:20.250 262 12706.88 18.23 55156.38 88888.00 2008-09-18 16:31:20.375 262 12706.90 18.23 55156.32 88888.00 2008-09-18 16:31:20.500 262 12706.88 18.15 55156.35 88888.00 2008-09-18 16:31:20.625 262 12706.92 18.18 55156.35 88888.00 2008-09-18 16:31:20.750 262 12706.92 18.23 55156.35 88888.00 2008-09-18 16:31:20.875 262 12706.98 18.23 55156.38 88888.00 2008-09-18 16:31:21.000 262 12706.98 18.23 55156.35 88888.00 2008-09-18 16:31:21.125 262 12706.98 18.20 55156.35 88888.00 2008-09-18 16:31:21.250 262 12706.92 18.15 55156.35 88888.00 2008-09-18 16:31:21.375 262 12706.92 18.18 55156.38 88888.00 2008-09-18 16:31:21.500 262 12706.95 18.25 55156.38 88888.00 2008-09-18 16:31:21.625 262 12707.00 18.27 55156.38 88888.00 2008-09-18 16:31:21.750 262 12707.02 18.27 55156.38 88888.00 2008-09-18 16:31:21.875 262 12706.92 18.25 55156.35 88888.00 2008-09-18 16:31:22.000 262 12706.88 18.25 55156.35 88888.00 2008-09-18 16:31:22.125 262 12706.92 18.23 55156.40 88888.00 2008-09-18 16:31:22.250 262 12706.92 18.15 55156.43 88888.00 2008-09-18 16:31:22.375 262 12707.00 18.25 55156.45 88888.00 2008-09-18 16:31:22.500 262 12706.95 18.25 55156.47 88888.00 2008-09-18 16:31:22.625 262 12706.98 18.23 55156.43 88888.00 2008-09-18 16:31:22.750 262 12706.98 18.23 55156.43 88888.00 2008-09-18 16:31:22.875 262 12706.98 18.23 55156.43 88888.00 2008-09-18 16:31:23.000 262 12706.98 18.23 55156.43 88888.00 2008-09-18 16:31:23.125 262 12706.95 18.23 55156.43 88888.00 2008-09-18 16:31:23.250 262 12706.90 18.15 55156.43 88888.00 2008-09-18 16:31:23.375 262 12706.95 18.15 55156.43 88888.00 2008-09-18 16:31:23.500 262 12706.98 18.15 55156.40 88888.00 2008-09-18 16:31:23.625 262 12707.00 18.20 55156.43 88888.00 2008-09-18 16:31:23.750 262 12706.98 18.23 55156.45 88888.00 2008-09-18 16:31:23.875 262 12706.92 18.20 55156.45 88888.00 2008-09-18 16:31:24.000 262 12706.92 18.20 55156.45 88888.00 2008-09-18 16:31:24.125 262 12706.92 18.20 55156.45 88888.00 2008-09-18 16:31:24.250 262 12706.92 18.23 55156.45 88888.00 2008-09-18 16:31:24.375 262 12706.92 18.20 55156.43 88888.00 2008-09-18 16:31:24.500 262 12706.85 18.12 55156.45 88888.00 2008-09-18 16:31:24.625 262 12706.88 18.18 55156.45 88888.00 2008-09-18 16:31:24.750 262 12706.92 18.20 55156.47 88888.00 2008-09-18 16:31:24.875 262 12706.95 18.15 55156.45 88888.00 2008-09-18 16:31:25.000 262 12706.92 18.10 55156.43 88888.00 2008-09-18 16:31:25.125 262 12706.98 18.15 55156.43 88888.00 2008-09-18 16:31:25.250 262 12706.95 18.15 55156.43 88888.00 2008-09-18 16:31:25.375 262 12706.95 18.18 55156.43 88888.00 2008-09-18 16:31:25.500 262 12706.92 18.15 55156.43 88888.00 2008-09-18 16:31:25.625 262 12706.92 18.12 55156.40 88888.00 2008-09-18 16:31:25.750 262 12706.90 18.12 55156.43 88888.00 2008-09-18 16:31:25.875 262 12706.95 18.12 55156.45 88888.00 2008-09-18 16:31:26.000 262 12707.00 18.12 55156.47 88888.00 2008-09-18 16:31:26.125 262 12707.02 18.12 55156.45 88888.00 2008-09-18 16:31:26.250 262 12706.95 18.15 55156.45 88888.00 2008-09-18 16:31:26.375 262 12706.88 18.10 55156.40 88888.00 2008-09-18 16:31:26.500 262 12706.83 18.07 55156.40 88888.00 2008-09-18 16:31:26.625 262 12706.83 18.07 55156.40 88888.00 2008-09-18 16:31:26.750 262 12706.85 18.10 55156.43 88888.00 2008-09-18 16:31:26.875 262 12706.90 18.12 55156.40 88888.00 2008-09-18 16:31:27.000 262 12707.00 18.10 55156.45 88888.00 2008-09-18 16:31:27.125 262 12707.02 18.07 55156.43 88888.00 2008-09-18 16:31:27.250 262 12706.90 18.00 55156.38 88888.00 2008-09-18 16:31:27.375 262 12706.88 18.02 55156.38 88888.00 2008-09-18 16:31:27.500 262 12706.90 18.05 55156.38 88888.00 2008-09-18 16:31:27.625 262 12707.00 18.10 55156.43 88888.00 2008-09-18 16:31:27.750 262 12707.10 18.07 55156.43 88888.00 2008-09-18 16:31:27.875 262 12707.00 18.00 55156.38 88888.00 2008-09-18 16:31:28.000 262 12707.00 18.02 55156.40 88888.00 2008-09-18 16:31:28.125 262 12706.92 18.02 55156.40 88888.00 2008-09-18 16:31:28.250 262 12706.95 18.07 55156.47 88888.00 2008-09-18 16:31:28.375 262 12707.05 18.12 55156.47 88888.00 2008-09-18 16:31:28.500 262 12707.05 18.10 55156.47 88888.00 2008-09-18 16:31:28.625 262 12707.02 18.02 55156.47 88888.00 2008-09-18 16:31:28.750 262 12706.98 18.02 55156.47 88888.00 2008-09-18 16:31:28.875 262 12706.98 18.07 55156.50 88888.00 2008-09-18 16:31:29.000 262 12706.98 18.10 55156.50 88888.00 2008-09-18 16:31:29.125 262 12706.95 18.12 55156.50 88888.00 2008-09-18 16:31:29.250 262 12706.95 18.15 55156.55 88888.00 2008-09-18 16:31:29.375 262 12706.98 18.07 55156.55 88888.00 2008-09-18 16:31:29.500 262 12706.90 17.98 55156.47 88888.00 2008-09-18 16:31:29.625 262 12706.88 18.00 55156.50 88888.00 2008-09-18 16:31:29.750 262 12706.90 18.05 55156.50 88888.00 2008-09-18 16:31:29.875 262 12706.98 18.12 55156.53 88888.00 2008-09-18 16:31:30.000 262 12707.10 18.12 55156.50 88888.00 2008-09-18 16:31:30.125 262 12707.08 18.10 55156.45 88888.00 2008-09-18 16:31:30.250 262 12706.98 18.00 55156.43 88888.00 2008-09-18 16:31:30.375 262 12706.95 18.00 55156.43 88888.00 2008-09-18 16:31:30.500 262 12707.05 18.07 55156.47 88888.00 2008-09-18 16:31:30.625 262 12707.05 18.07 55156.53 88888.00 2008-09-18 16:31:30.750 262 12707.08 18.07 55156.53 88888.00 2008-09-18 16:31:30.875 262 12707.05 18.07 55156.50 88888.00 2008-09-18 16:31:31.000 262 12707.00 18.07 55156.47 88888.00 2008-09-18 16:31:31.125 262 12707.00 18.07 55156.53 88888.00 2008-09-18 16:31:31.250 262 12707.05 18.07 55156.57 88888.00 2008-09-18 16:31:31.375 262 12707.10 18.05 55156.57 88888.00 2008-09-18 16:31:31.500 262 12707.02 18.10 55156.57 88888.00 2008-09-18 16:31:31.625 262 12707.00 18.07 55156.53 88888.00 2008-09-18 16:31:31.750 262 12706.95 18.05 55156.50 88888.00 2008-09-18 16:31:31.875 262 12706.98 18.05 55156.50 88888.00 2008-09-18 16:31:32.000 262 12706.95 17.98 55156.47 88888.00 2008-09-18 16:31:32.125 262 12706.90 17.98 55156.47 88888.00 2008-09-18 16:31:32.250 262 12706.90 17.98 55156.47 88888.00 2008-09-18 16:31:32.375 262 12706.98 17.93 55156.45 88888.00 2008-09-18 16:31:32.500 262 12707.02 17.88 55156.43 88888.00 2008-09-18 16:31:32.625 262 12707.05 17.98 55156.50 88888.00 2008-09-18 16:31:32.750 262 12707.08 18.02 55156.53 88888.00 2008-09-18 16:31:32.875 262 12707.15 18.05 55156.53 88888.00 2008-09-18 16:31:33.000 262 12707.08 17.93 55156.47 88888.00 2008-09-18 16:31:33.125 262 12707.00 17.93 55156.43 88888.00 2008-09-18 16:31:33.250 262 12707.02 17.98 55156.45 88888.00 2008-09-18 16:31:33.375 262 12707.05 17.95 55156.45 88888.00 2008-09-18 16:31:33.500 262 12707.10 17.98 55156.47 88888.00 2008-09-18 16:31:33.625 262 12707.05 17.95 55156.45 88888.00 2008-09-18 16:31:33.750 262 12707.02 17.95 55156.43 88888.00 2008-09-18 16:31:33.875 262 12707.05 17.95 55156.43 88888.00 2008-09-18 16:31:34.000 262 12707.00 17.95 55156.43 88888.00 2008-09-18 16:31:34.125 262 12707.02 17.93 55156.50 88888.00 2008-09-18 16:31:34.250 262 12707.08 17.95 55156.55 88888.00 2008-09-18 16:31:34.375 262 12707.08 17.98 55156.53 88888.00 2008-09-18 16:31:34.500 262 12707.10 18.02 55156.53 88888.00 2008-09-18 16:31:34.625 262 12707.08 18.00 55156.53 88888.00 2008-09-18 16:31:34.750 262 12706.92 17.93 55156.50 88888.00 2008-09-18 16:31:34.875 262 12707.00 17.95 55156.47 88888.00 2008-09-18 16:31:35.000 262 12707.17 17.98 55156.47 88888.00 2008-09-18 16:31:35.125 262 12707.17 17.95 55156.50 88888.00 2008-09-18 16:31:35.250 262 12707.15 17.93 55156.53 88888.00 2008-09-18 16:31:35.375 262 12707.10 17.90 55156.50 88888.00 2008-09-18 16:31:35.500 262 12706.98 17.88 55156.53 88888.00 2008-09-18 16:31:35.625 262 12707.00 17.93 55156.55 88888.00 2008-09-18 16:31:35.750 262 12707.05 17.93 55156.53 88888.00 2008-09-18 16:31:35.875 262 12707.12 17.95 55156.50 88888.00 2008-09-18 16:31:36.000 262 12707.17 17.98 55156.47 88888.00 2008-09-18 16:31:36.125 262 12707.10 17.95 55156.50 88888.00 2008-09-18 16:31:36.250 262 12707.00 17.88 55156.50 88888.00 2008-09-18 16:31:36.375 262 12707.00 17.90 55156.53 88888.00 2008-09-18 16:31:36.500 262 12707.00 17.93 55156.50 88888.00 2008-09-18 16:31:36.625 262 12707.05 17.95 55156.50 88888.00 2008-09-18 16:31:36.750 262 12707.05 17.98 55156.50 88888.00 2008-09-18 16:31:36.875 262 12707.02 17.98 55156.53 88888.00 2008-09-18 16:31:37.000 262 12707.00 17.95 55156.53 88888.00 2008-09-18 16:31:37.125 262 12706.98 17.90 55156.55 88888.00 2008-09-18 16:31:37.250 262 12707.00 17.93 55156.53 88888.00 2008-09-18 16:31:37.375 262 12707.02 17.93 55156.50 88888.00 2008-09-18 16:31:37.500 262 12707.05 17.93 55156.53 88888.00 2008-09-18 16:31:37.625 262 12707.08 17.93 55156.50 88888.00 2008-09-18 16:31:37.750 262 12707.05 17.90 55156.53 88888.00 2008-09-18 16:31:37.875 262 12707.02 17.88 55156.55 88888.00 2008-09-18 16:31:38.000 262 12707.00 17.85 55156.53 88888.00 2008-09-18 16:31:38.125 262 12707.02 17.93 55156.50 88888.00 2008-09-18 16:31:38.250 262 12707.02 17.88 55156.50 88888.00 2008-09-18 16:31:38.375 262 12707.02 17.90 55156.50 88888.00 2008-09-18 16:31:38.500 262 12707.02 17.88 55156.47 88888.00 2008-09-18 16:31:38.625 262 12706.98 17.90 55156.45 88888.00 2008-09-18 16:31:38.750 262 12706.90 17.88 55156.47 88888.00 2008-09-18 16:31:38.875 262 12706.92 17.82 55156.50 88888.00 2008-09-18 16:31:39.000 262 12706.98 17.82 55156.47 88888.00 2008-09-18 16:31:39.125 262 12706.92 17.85 55156.47 88888.00 2008-09-18 16:31:39.250 262 12706.95 17.85 55156.47 88888.00 2008-09-18 16:31:39.375 262 12707.02 17.85 55156.50 88888.00 2008-09-18 16:31:39.500 262 12707.05 17.88 55156.50 88888.00 2008-09-18 16:31:39.625 262 12707.05 17.82 55156.47 88888.00 2008-09-18 16:31:39.750 262 12707.10 17.82 55156.47 88888.00 2008-09-18 16:31:39.875 262 12707.08 17.82 55156.50 88888.00 2008-09-18 16:31:40.000 262 12707.02 17.75 55156.45 88888.00 2008-09-18 16:31:40.125 262 12706.95 17.73 55156.45 88888.00 2008-09-18 16:31:40.250 262 12706.88 17.75 55156.53 88888.00 2008-09-18 16:31:40.375 262 12706.90 17.82 55156.53 88888.00 2008-09-18 16:31:40.500 262 12706.98 17.85 55156.57 88888.00 2008-09-18 16:31:40.625 262 12707.02 17.85 55156.60 88888.00 2008-09-18 16:31:40.750 262 12707.10 17.85 55156.65 88888.00 2008-09-18 16:31:40.875 262 12707.10 17.88 55156.65 88888.00 2008-09-18 16:31:41.000 262 12707.08 17.90 55156.60 88888.00 2008-09-18 16:31:41.125 262 12707.08 17.93 55156.57 88888.00 2008-09-18 16:31:41.250 262 12706.98 17.85 55156.60 88888.00 2008-09-18 16:31:41.375 262 12706.92 17.80 55156.57 88888.00 2008-09-18 16:31:41.500 262 12706.90 17.82 55156.60 88888.00 2008-09-18 16:31:41.625 262 12707.00 17.88 55156.60 88888.00 2008-09-18 16:31:41.750 262 12707.05 17.90 55156.62 88888.00 2008-09-18 16:31:41.875 262 12706.98 17.85 55156.62 88888.00 2008-09-18 16:31:42.000 262 12706.98 17.85 55156.62 88888.00 2008-09-18 16:31:42.125 262 12707.00 17.82 55156.60 88888.00 2008-09-18 16:31:42.250 262 12706.98 17.80 55156.57 88888.00 2008-09-18 16:31:42.375 262 12706.98 17.85 55156.60 88888.00 2008-09-18 16:31:42.500 262 12706.98 17.90 55156.60 88888.00 2008-09-18 16:31:42.625 262 12706.98 17.88 55156.62 88888.00 2008-09-18 16:31:42.750 262 12707.02 17.82 55156.62 88888.00 2008-09-18 16:31:42.875 262 12707.10 17.85 55156.65 88888.00 2008-09-18 16:31:43.000 262 12707.10 17.80 55156.60 88888.00 2008-09-18 16:31:43.125 262 12707.05 17.80 55156.62 88888.00 2008-09-18 16:31:43.250 262 12707.08 17.88 55156.68 88888.00 2008-09-18 16:31:43.375 262 12707.10 17.90 55156.68 88888.00 2008-09-18 16:31:43.500 262 12707.10 17.85 55156.62 88888.00 2008-09-18 16:31:43.625 262 12707.08 17.77 55156.60 88888.00 2008-09-18 16:31:43.750 262 12707.00 17.73 55156.60 88888.00 2008-09-18 16:31:43.875 262 12706.92 17.77 55156.62 88888.00 2008-09-18 16:31:44.000 262 12706.92 17.77 55156.60 88888.00 2008-09-18 16:31:44.125 262 12707.02 17.73 55156.57 88888.00 2008-09-18 16:31:44.250 262 12707.08 17.80 55156.60 88888.00 2008-09-18 16:31:44.375 262 12707.05 17.77 55156.60 88888.00 2008-09-18 16:31:44.500 262 12707.00 17.75 55156.57 88888.00 2008-09-18 16:31:44.625 262 12707.05 17.73 55156.57 88888.00 2008-09-18 16:31:44.750 262 12707.05 17.70 55156.55 88888.00 2008-09-18 16:31:44.875 262 12707.08 17.73 55156.57 88888.00 2008-09-18 16:31:45.000 262 12707.05 17.70 55156.55 88888.00 2008-09-18 16:31:45.125 262 12706.95 17.68 55156.55 88888.00 2008-09-18 16:31:45.250 262 12707.00 17.68 55156.60 88888.00 2008-09-18 16:31:45.375 262 12707.05 17.70 55156.60 88888.00 2008-09-18 16:31:45.500 262 12707.02 17.73 55156.60 88888.00 2008-09-18 16:31:45.625 262 12706.92 17.70 55156.60 88888.00 2008-09-18 16:31:45.750 262 12706.90 17.73 55156.57 88888.00 2008-09-18 16:31:45.875 262 12706.95 17.73 55156.57 88888.00 2008-09-18 16:31:46.000 262 12706.95 17.70 55156.57 88888.00 2008-09-18 16:31:46.125 262 12706.90 17.75 55156.62 88888.00 2008-09-18 16:31:46.250 262 12706.85 17.68 55156.62 88888.00 2008-09-18 16:31:46.375 262 12706.92 17.75 55156.65 88888.00 2008-09-18 16:31:46.500 262 12706.92 17.75 55156.65 88888.00 2008-09-18 16:31:46.625 262 12707.02 17.77 55156.65 88888.00 2008-09-18 16:31:46.750 262 12707.00 17.73 55156.65 88888.00 2008-09-18 16:31:46.875 262 12707.00 17.77 55156.65 88888.00 2008-09-18 16:31:47.000 262 12706.95 17.75 55156.62 88888.00 2008-09-18 16:31:47.125 262 12706.92 17.70 55156.62 88888.00 2008-09-18 16:31:47.250 262 12707.05 17.73 55156.65 88888.00 2008-09-18 16:31:47.375 262 12707.08 17.73 55156.68 88888.00 2008-09-18 16:31:47.500 262 12707.05 17.73 55156.65 88888.00 2008-09-18 16:31:47.625 262 12706.98 17.70 55156.62 88888.00 2008-09-18 16:31:47.750 262 12706.95 17.65 55156.60 88888.00 2008-09-18 16:31:47.875 262 12706.98 17.68 55156.62 88888.00 2008-09-18 16:31:48.000 262 12707.02 17.70 55156.65 88888.00 2008-09-18 16:31:48.125 262 12707.00 17.68 55156.68 88888.00 2008-09-18 16:31:48.250 262 12707.00 17.65 55156.68 88888.00 2008-09-18 16:31:48.375 262 12707.12 17.70 55156.65 88888.00 2008-09-18 16:31:48.500 262 12707.10 17.75 55156.65 88888.00 2008-09-18 16:31:48.625 262 12707.10 17.75 55156.65 88888.00 2008-09-18 16:31:48.750 262 12707.08 17.73 55156.68 88888.00 2008-09-18 16:31:48.875 262 12707.10 17.73 55156.70 88888.00 2008-09-18 16:31:49.000 262 12707.02 17.62 55156.65 88888.00 2008-09-18 16:31:49.125 262 12706.92 17.60 55156.60 88888.00 2008-09-18 16:31:49.250 262 12706.98 17.65 55156.65 88888.00 2008-09-18 16:31:49.375 262 12707.08 17.70 55156.68 88888.00 2008-09-18 16:31:49.500 262 12707.08 17.73 55156.65 88888.00 2008-09-18 16:31:49.625 262 12707.10 17.75 55156.70 88888.00 2008-09-18 16:31:49.750 262 12707.12 17.73 55156.70 88888.00 2008-09-18 16:31:49.875 262 12707.15 17.70 55156.68 88888.00 2008-09-18 16:31:50.000 262 12707.17 17.68 55156.65 88888.00 2008-09-18 16:31:50.125 262 12707.12 17.68 55156.70 88888.00 2008-09-18 16:31:50.250 262 12707.02 17.65 55156.65 88888.00 2008-09-18 16:31:50.375 262 12707.02 17.65 55156.60 88888.00 2008-09-18 16:31:50.500 262 12707.05 17.65 55156.57 88888.00 2008-09-18 16:31:50.625 262 12707.02 17.65 55156.60 88888.00 2008-09-18 16:31:50.750 262 12707.02 17.62 55156.62 88888.00 2008-09-18 16:31:50.875 262 12707.05 17.65 55156.62 88888.00 2008-09-18 16:31:51.000 262 12707.05 17.68 55156.62 88888.00 2008-09-18 16:31:51.125 262 12707.05 17.68 55156.62 88888.00 2008-09-18 16:31:51.250 262 12706.98 17.60 55156.57 88888.00 2008-09-18 16:31:51.375 262 12707.00 17.57 55156.55 88888.00 2008-09-18 16:31:51.500 262 12707.02 17.62 55156.57 88888.00 2008-09-18 16:31:51.625 262 12706.95 17.60 55156.62 88888.00 2008-09-18 16:31:51.750 262 12706.92 17.65 55156.65 88888.00 2008-09-18 16:31:51.875 262 12706.95 17.68 55156.68 88888.00 2008-09-18 16:31:52.000 262 12706.95 17.68 55156.65 88888.00 2008-09-18 16:31:52.125 262 12706.98 17.65 55156.68 88888.00 2008-09-18 16:31:52.250 262 12707.05 17.73 55156.72 88888.00 2008-09-18 16:31:52.375 262 12707.02 17.70 55156.72 88888.00 2008-09-18 16:31:52.500 262 12707.02 17.73 55156.70 88888.00 2008-09-18 16:31:52.625 262 12707.02 17.73 55156.72 88888.00 2008-09-18 16:31:52.750 262 12707.02 17.68 55156.72 88888.00 2008-09-18 16:31:52.875 262 12707.02 17.73 55156.72 88888.00 2008-09-18 16:31:53.000 262 12707.02 17.73 55156.70 88888.00 2008-09-18 16:31:53.125 262 12707.02 17.70 55156.70 88888.00 2008-09-18 16:31:53.250 262 12707.08 17.70 55156.72 88888.00 2008-09-18 16:31:53.375 262 12707.05 17.68 55156.78 88888.00 2008-09-18 16:31:53.500 262 12707.02 17.68 55156.72 88888.00 2008-09-18 16:31:53.625 262 12707.02 17.70 55156.75 88888.00 2008-09-18 16:31:53.750 262 12707.08 17.73 55156.78 88888.00 2008-09-18 16:31:53.875 262 12707.05 17.70 55156.78 88888.00 2008-09-18 16:31:54.000 262 12706.98 17.70 55156.72 88888.00 2008-09-18 16:31:54.125 262 12707.00 17.73 55156.70 88888.00 2008-09-18 16:31:54.250 262 12707.02 17.70 55156.75 88888.00 2008-09-18 16:31:54.375 262 12707.08 17.70 55156.75 88888.00 2008-09-18 16:31:54.500 262 12707.10 17.73 55156.75 88888.00 2008-09-18 16:31:54.625 262 12706.98 17.68 55156.70 88888.00 2008-09-18 16:31:54.750 262 12706.95 17.57 55156.70 88888.00 2008-09-18 16:31:54.875 262 12706.95 17.55 55156.65 88888.00 2008-09-18 16:31:55.000 262 12707.00 17.60 55156.68 88888.00 2008-09-18 16:31:55.125 262 12707.05 17.68 55156.72 88888.00 2008-09-18 16:31:55.250 262 12707.02 17.62 55156.70 88888.00 2008-09-18 16:31:55.375 262 12707.00 17.60 55156.72 88888.00 2008-09-18 16:31:55.500 262 12706.98 17.62 55156.70 88888.00 2008-09-18 16:31:55.625 262 12707.00 17.68 55156.72 88888.00 2008-09-18 16:31:55.750 262 12707.02 17.65 55156.72 88888.00 2008-09-18 16:31:55.875 262 12706.95 17.57 55156.72 88888.00 2008-09-18 16:31:56.000 262 12707.00 17.62 55156.72 88888.00 2008-09-18 16:31:56.125 262 12707.08 17.62 55156.72 88888.00 2008-09-18 16:31:56.250 262 12707.02 17.62 55156.68 88888.00 2008-09-18 16:31:56.375 262 12707.00 17.62 55156.70 88888.00 2008-09-18 16:31:56.500 262 12706.98 17.57 55156.70 88888.00 2008-09-18 16:31:56.625 262 12706.90 17.55 55156.65 88888.00 2008-09-18 16:31:56.750 262 12706.95 17.62 55156.70 88888.00 2008-09-18 16:31:56.875 262 12707.05 17.70 55156.70 88888.00 2008-09-18 16:31:57.000 262 12707.05 17.65 55156.65 88888.00 2008-09-18 16:31:57.125 262 12707.02 17.57 55156.57 88888.00 2008-09-18 16:31:57.250 262 12707.02 17.60 55156.62 88888.00 2008-09-18 16:31:57.375 262 12707.00 17.60 55156.60 88888.00 2008-09-18 16:31:57.500 262 12706.98 17.57 55156.60 88888.00 2008-09-18 16:31:57.625 262 12706.90 17.55 55156.60 88888.00 2008-09-18 16:31:57.750 262 12706.83 17.55 55156.60 88888.00 2008-09-18 16:31:57.875 262 12706.95 17.60 55156.65 88888.00 2008-09-18 16:31:58.000 262 12707.08 17.62 55156.65 88888.00 2008-09-18 16:31:58.125 262 12707.05 17.65 55156.65 88888.00 2008-09-18 16:31:58.250 262 12707.02 17.60 55156.68 88888.00 2008-09-18 16:31:58.375 262 12707.00 17.62 55156.68 88888.00 2008-09-18 16:31:58.500 262 12706.92 17.55 55156.65 88888.00 2008-09-18 16:31:58.625 262 12706.90 17.57 55156.70 88888.00 2008-09-18 16:31:58.750 262 12706.98 17.65 55156.75 88888.00 2008-09-18 16:31:58.875 262 12706.92 17.65 55156.72 88888.00 2008-09-18 16:31:59.000 262 12706.95 17.65 55156.72 88888.00 2008-09-18 16:31:59.125 262 12706.98 17.65 55156.72 88888.00 2008-09-18 16:31:59.250 262 12707.02 17.62 55156.72 88888.00 2008-09-18 16:31:59.375 262 12707.05 17.57 55156.72 88888.00 2008-09-18 16:31:59.500 262 12707.02 17.55 55156.70 88888.00 2008-09-18 16:31:59.625 262 12707.00 17.62 55156.72 88888.00 2008-09-18 16:31:59.750 262 12707.00 17.62 55156.70 88888.00 2008-09-18 16:31:59.875 262 12707.00 17.60 55156.75 88888.00 2008-09-18 16:32:00.000 262 12707.00 17.60 55156.72 88888.00 2008-09-18 16:32:00.125 262 12707.08 17.68 55156.72 88888.00 2008-09-18 16:32:00.250 262 12707.10 17.68 55156.75 88888.00 2008-09-18 16:32:00.375 262 12707.10 17.68 55156.75 88888.00 2008-09-18 16:32:00.500 262 12707.12 17.62 55156.72 88888.00 2008-09-18 16:32:00.625 262 12707.10 17.60 55156.72 88888.00 2008-09-18 16:32:00.750 262 12707.08 17.62 55156.75 88888.00 2008-09-18 16:32:00.875 262 12707.00 17.60 55156.75 88888.00 2008-09-18 16:32:01.000 262 12707.02 17.60 55156.78 88888.00 2008-09-18 16:32:01.125 262 12707.10 17.65 55156.75 88888.00 2008-09-18 16:32:01.250 262 12707.12 17.65 55156.78 88888.00 2008-09-18 16:32:01.375 262 12707.10 17.60 55156.72 88888.00 2008-09-18 16:32:01.500 262 12707.12 17.65 55156.72 88888.00 2008-09-18 16:32:01.625 262 12707.17 17.68 55156.72 88888.00 2008-09-18 16:32:01.750 262 12707.12 17.55 55156.72 88888.00 2008-09-18 16:32:01.875 262 12707.12 17.55 55156.70 88888.00 2008-09-18 16:32:02.000 262 12707.17 17.60 55156.72 88888.00 2008-09-18 16:32:02.125 262 12707.20 17.62 55156.72 88888.00 2008-09-18 16:32:02.250 262 12707.17 17.60 55156.70 88888.00 2008-09-18 16:32:02.375 262 12707.10 17.60 55156.65 88888.00 2008-09-18 16:32:02.500 262 12707.08 17.60 55156.68 88888.00 2008-09-18 16:32:02.625 262 12707.10 17.57 55156.70 88888.00 2008-09-18 16:32:02.750 262 12707.15 17.65 55156.70 88888.00 2008-09-18 16:32:02.875 262 12707.12 17.62 55156.70 88888.00 2008-09-18 16:32:03.000 262 12707.05 17.60 55156.70 88888.00 2008-09-18 16:32:03.125 262 12707.05 17.65 55156.72 88888.00 2008-09-18 16:32:03.250 262 12707.05 17.60 55156.68 88888.00 2008-09-18 16:32:03.375 262 12707.05 17.57 55156.65 88888.00 2008-09-18 16:32:03.500 262 12707.00 17.57 55156.70 88888.00 2008-09-18 16:32:03.625 262 12707.02 17.62 55156.72 88888.00 2008-09-18 16:32:03.750 262 12707.08 17.68 55156.72 88888.00 2008-09-18 16:32:03.875 262 12707.10 17.68 55156.72 88888.00 2008-09-18 16:32:04.000 262 12707.10 17.62 55156.70 88888.00 2008-09-18 16:32:04.125 262 12707.08 17.62 55156.75 88888.00 2008-09-18 16:32:04.250 262 12707.08 17.70 55156.80 88888.00 2008-09-18 16:32:04.375 262 12707.05 17.68 55156.80 88888.00 2008-09-18 16:32:04.500 262 12707.00 17.60 55156.78 88888.00 2008-09-18 16:32:04.625 262 12707.05 17.57 55156.72 88888.00 2008-09-18 16:32:04.750 262 12707.12 17.70 55156.75 88888.00 2008-09-18 16:32:04.875 262 12707.15 17.68 55156.75 88888.00 2008-09-18 16:32:05.000 262 12707.08 17.62 55156.78 88888.00 2008-09-18 16:32:05.125 262 12707.02 17.65 55156.80 88888.00 2008-09-18 16:32:05.250 262 12706.98 17.68 55156.82 88888.00 2008-09-18 16:32:05.375 262 12707.08 17.70 55156.82 88888.00 2008-09-18 16:32:05.500 262 12707.17 17.73 55156.78 88888.00 2008-09-18 16:32:05.625 262 12707.15 17.73 55156.78 88888.00 2008-09-18 16:32:05.750 262 12707.12 17.68 55156.78 88888.00 2008-09-18 16:32:05.875 262 12707.08 17.65 55156.78 88888.00 2008-09-18 16:32:06.000 262 12707.10 17.65 55156.80 88888.00 2008-09-18 16:32:06.125 262 12707.00 17.65 55156.75 88888.00 2008-09-18 16:32:06.250 262 12706.95 17.60 55156.72 88888.00 2008-09-18 16:32:06.375 262 12707.05 17.62 55156.75 88888.00 2008-09-18 16:32:06.500 262 12707.10 17.65 55156.75 88888.00 2008-09-18 16:32:06.625 262 12707.05 17.65 55156.78 88888.00 2008-09-18 16:32:06.750 262 12706.98 17.62 55156.78 88888.00 2008-09-18 16:32:06.875 262 12706.92 17.62 55156.78 88888.00 2008-09-18 16:32:07.000 262 12706.98 17.68 55156.80 88888.00 2008-09-18 16:32:07.125 262 12707.05 17.73 55156.80 88888.00 2008-09-18 16:32:07.250 262 12707.05 17.70 55156.78 88888.00 2008-09-18 16:32:07.375 262 12707.05 17.70 55156.80 88888.00 2008-09-18 16:32:07.500 262 12707.05 17.68 55156.78 88888.00 2008-09-18 16:32:07.625 262 12707.05 17.62 55156.78 88888.00 2008-09-18 16:32:07.750 262 12707.00 17.60 55156.75 88888.00 2008-09-18 16:32:07.875 262 12706.98 17.60 55156.78 88888.00 2008-09-18 16:32:08.000 262 12707.02 17.62 55156.75 88888.00 2008-09-18 16:32:08.125 262 12707.02 17.62 55156.75 88888.00 2008-09-18 16:32:08.250 262 12706.98 17.57 55156.70 88888.00 2008-09-18 16:32:08.375 262 12706.98 17.57 55156.68 88888.00 2008-09-18 16:32:08.500 262 12706.98 17.57 55156.68 88888.00 2008-09-18 16:32:08.625 262 12706.95 17.62 55156.70 88888.00 2008-09-18 16:32:08.750 262 12707.00 17.68 55156.72 88888.00 2008-09-18 16:32:08.875 262 12707.00 17.68 55156.75 88888.00 2008-09-18 16:32:09.000 262 12706.98 17.62 55156.75 88888.00 2008-09-18 16:32:09.125 262 12707.00 17.62 55156.72 88888.00 2008-09-18 16:32:09.250 262 12707.05 17.55 55156.70 88888.00 2008-09-18 16:32:09.375 262 12707.08 17.55 55156.70 88888.00 2008-09-18 16:32:09.500 262 12707.05 17.62 55156.70 88888.00 2008-09-18 16:32:09.625 262 12707.00 17.65 55156.72 88888.00 2008-09-18 16:32:09.750 262 12707.10 17.70 55156.72 88888.00 2008-09-18 16:32:09.875 262 12707.02 17.68 55156.75 88888.00 2008-09-18 16:32:10.000 262 12707.00 17.62 55156.70 88888.00 2008-09-18 16:32:10.125 262 12707.08 17.68 55156.70 88888.00 2008-09-18 16:32:10.250 262 12707.02 17.68 55156.72 88888.00 2008-09-18 16:32:10.375 262 12706.95 17.62 55156.75 88888.00 2008-09-18 16:32:10.500 262 12706.88 17.70 55156.78 88888.00 2008-09-18 16:32:10.625 262 12706.88 17.65 55156.78 88888.00 2008-09-18 16:32:10.750 262 12706.88 17.60 55156.78 88888.00 2008-09-18 16:32:10.875 262 12706.90 17.62 55156.80 88888.00 2008-09-18 16:32:11.000 262 12707.00 17.70 55156.82 88888.00 2008-09-18 16:32:11.125 262 12707.02 17.70 55156.82 88888.00 2008-09-18 16:32:11.250 262 12707.05 17.62 55156.78 88888.00 2008-09-18 16:32:11.375 262 12707.05 17.60 55156.78 88888.00 2008-09-18 16:32:11.500 262 12707.05 17.65 55156.78 88888.00 2008-09-18 16:32:11.625 262 12707.10 17.68 55156.82 88888.00 2008-09-18 16:32:11.750 262 12707.10 17.70 55156.82 88888.00 2008-09-18 16:32:11.875 262 12707.05 17.68 55156.82 88888.00 2008-09-18 16:32:12.000 262 12706.98 17.62 55156.80 88888.00 2008-09-18 16:32:12.125 262 12706.92 17.62 55156.85 88888.00 2008-09-18 16:32:12.250 262 12706.98 17.62 55156.82 88888.00 2008-09-18 16:32:12.375 262 12707.00 17.60 55156.80 88888.00 2008-09-18 16:32:12.500 262 12707.00 17.60 55156.80 88888.00 2008-09-18 16:32:12.625 262 12706.95 17.57 55156.80 88888.00 2008-09-18 16:32:12.750 262 12707.00 17.62 55156.80 88888.00 2008-09-18 16:32:12.875 262 12707.05 17.60 55156.82 88888.00 2008-09-18 16:32:13.000 262 12707.05 17.60 55156.85 88888.00 2008-09-18 16:32:13.125 262 12707.00 17.62 55156.88 88888.00 2008-09-18 16:32:13.250 262 12707.00 17.60 55156.82 88888.00 2008-09-18 16:32:13.375 262 12707.02 17.60 55156.80 88888.00 2008-09-18 16:32:13.500 262 12706.98 17.62 55156.80 88888.00 2008-09-18 16:32:13.625 262 12706.92 17.60 55156.85 88888.00 2008-09-18 16:32:13.750 262 12706.90 17.60 55156.88 88888.00 2008-09-18 16:32:13.875 262 12706.92 17.57 55156.88 88888.00 2008-09-18 16:32:14.000 262 12706.95 17.52 55156.85 88888.00 2008-09-18 16:32:14.125 262 12706.92 17.50 55156.82 88888.00 2008-09-18 16:32:14.250 262 12706.88 17.55 55156.80 88888.00 2008-09-18 16:32:14.375 262 12706.92 17.57 55156.80 88888.00 2008-09-18 16:32:14.500 262 12706.95 17.55 55156.78 88888.00 2008-09-18 16:32:14.625 262 12706.98 17.55 55156.78 88888.00 2008-09-18 16:32:14.750 262 12706.88 17.52 55156.75 88888.00 2008-09-18 16:32:14.875 262 12706.77 17.50 55156.78 88888.00 2008-09-18 16:32:15.000 262 12706.80 17.50 55156.75 88888.00 2008-09-18 16:32:15.125 262 12706.85 17.55 55156.78 88888.00 2008-09-18 16:32:15.250 262 12706.85 17.50 55156.75 88888.00 2008-09-18 16:32:15.375 262 12706.83 17.48 55156.75 88888.00 2008-09-18 16:32:15.500 262 12706.83 17.45 55156.75 88888.00 2008-09-18 16:32:15.625 262 12706.85 17.43 55156.75 88888.00 2008-09-18 16:32:15.750 262 12706.85 17.48 55156.75 88888.00 2008-09-18 16:32:15.875 262 12706.85 17.57 55156.75 88888.00 2008-09-18 16:32:16.000 262 12706.83 17.52 55156.75 88888.00 2008-09-18 16:32:16.125 262 12706.88 17.50 55156.80 88888.00 2008-09-18 16:32:16.250 262 12706.92 17.60 55156.85 88888.00 2008-09-18 16:32:16.375 262 12706.95 17.62 55156.85 88888.00 2008-09-18 16:32:16.500 262 12706.88 17.52 55156.82 88888.00 2008-09-18 16:32:16.625 262 12706.90 17.50 55156.78 88888.00 2008-09-18 16:32:16.750 262 12706.95 17.45 55156.80 88888.00 2008-09-18 16:32:16.875 262 12706.90 17.50 55156.80 88888.00 2008-09-18 16:32:17.000 262 12706.75 17.50 55156.82 88888.00 2008-09-18 16:32:17.125 262 12706.80 17.52 55156.85 88888.00 2008-09-18 16:32:17.250 262 12706.90 17.48 55156.82 88888.00 2008-09-18 16:32:17.375 262 12706.95 17.48 55156.80 88888.00 2008-09-18 16:32:17.500 262 12706.92 17.50 55156.82 88888.00 2008-09-18 16:32:17.625 262 12706.92 17.50 55156.85 88888.00 2008-09-18 16:32:17.750 262 12706.85 17.48 55156.82 88888.00 2008-09-18 16:32:17.875 262 12706.85 17.45 55156.80 88888.00 2008-09-18 16:32:18.000 262 12706.83 17.45 55156.80 88888.00 2008-09-18 16:32:18.125 262 12706.88 17.50 55156.80 88888.00 2008-09-18 16:32:18.250 262 12706.80 17.45 55156.82 88888.00 2008-09-18 16:32:18.375 262 12706.83 17.45 55156.82 88888.00 2008-09-18 16:32:18.500 262 12706.85 17.43 55156.80 88888.00 2008-09-18 16:32:18.625 262 12706.90 17.48 55156.82 88888.00 2008-09-18 16:32:18.750 262 12706.88 17.48 55156.82 88888.00 2008-09-18 16:32:18.875 262 12706.83 17.43 55156.80 88888.00 2008-09-18 16:32:19.000 262 12706.88 17.52 55156.82 88888.00 2008-09-18 16:32:19.125 262 12706.83 17.55 55156.82 88888.00 2008-09-18 16:32:19.250 262 12706.77 17.50 55156.85 88888.00 2008-09-18 16:32:19.375 262 12706.83 17.52 55156.88 88888.00 2008-09-18 16:32:19.500 262 12706.88 17.55 55156.88 88888.00 2008-09-18 16:32:19.625 262 12706.83 17.50 55156.90 88888.00 2008-09-18 16:32:19.750 262 12706.83 17.48 55156.85 88888.00 2008-09-18 16:32:19.875 262 12706.77 17.48 55156.82 88888.00 2008-09-18 16:32:20.000 262 12706.75 17.45 55156.82 88888.00 2008-09-18 16:32:20.125 262 12706.70 17.45 55156.85 88888.00 2008-09-18 16:32:20.250 262 12706.73 17.40 55156.85 88888.00 2008-09-18 16:32:20.375 262 12706.80 17.45 55156.85 88888.00 2008-09-18 16:32:20.500 262 12706.77 17.40 55156.82 88888.00 2008-09-18 16:32:20.625 262 12706.77 17.45 55156.85 88888.00 2008-09-18 16:32:20.750 262 12706.77 17.48 55156.85 88888.00 2008-09-18 16:32:20.875 262 12706.83 17.50 55156.85 88888.00 2008-09-18 16:32:21.000 262 12706.85 17.43 55156.80 88888.00 2008-09-18 16:32:21.125 262 12706.80 17.35 55156.80 88888.00 2008-09-18 16:32:21.250 262 12706.77 17.35 55156.80 88888.00 2008-09-18 16:32:21.375 262 12706.73 17.35 55156.80 88888.00 2008-09-18 16:32:21.500 262 12706.70 17.32 55156.80 88888.00 2008-09-18 16:32:21.625 262 12706.80 17.38 55156.80 88888.00 2008-09-18 16:32:21.750 262 12706.85 17.43 55156.82 88888.00 2008-09-18 16:32:21.875 262 12706.83 17.38 55156.82 88888.00 2008-09-18 16:32:22.000 262 12706.88 17.38 55156.85 88888.00 2008-09-18 16:32:22.125 262 12706.90 17.43 55156.88 88888.00 2008-09-18 16:32:22.250 262 12706.88 17.38 55156.88 88888.00 2008-09-18 16:32:22.375 262 12706.85 17.40 55156.88 88888.00 2008-09-18 16:32:22.500 262 12706.85 17.40 55156.88 88888.00 2008-09-18 16:32:22.625 262 12706.85 17.35 55156.88 88888.00 2008-09-18 16:32:22.750 262 12706.83 17.40 55156.90 88888.00 2008-09-18 16:32:22.875 262 12706.83 17.38 55156.90 88888.00 2008-09-18 16:32:23.000 262 12706.77 17.30 55156.88 88888.00 2008-09-18 16:32:23.125 262 12706.85 17.32 55156.90 88888.00 2008-09-18 16:32:23.250 262 12706.83 17.35 55156.93 88888.00 2008-09-18 16:32:23.375 262 12706.80 17.40 55156.93 88888.00 2008-09-18 16:32:23.500 262 12706.77 17.32 55156.90 88888.00 2008-09-18 16:32:23.625 262 12706.80 17.32 55156.90 88888.00 2008-09-18 16:32:23.750 262 12706.83 17.30 55156.93 88888.00 2008-09-18 16:32:23.875 262 12706.85 17.32 55156.90 88888.00 2008-09-18 16:32:24.000 262 12706.83 17.32 55156.90 88888.00 2008-09-18 16:32:24.125 262 12706.83 17.27 55156.90 88888.00 2008-09-18 16:32:24.250 262 12706.83 17.27 55156.88 88888.00 2008-09-18 16:32:24.375 262 12706.88 17.30 55156.88 88888.00 2008-09-18 16:32:24.500 262 12706.90 17.27 55156.88 88888.00 2008-09-18 16:32:24.625 262 12706.92 17.30 55156.88 88888.00 2008-09-18 16:32:24.750 262 12706.90 17.25 55156.88 88888.00 2008-09-18 16:32:24.875 262 12706.88 17.20 55156.88 88888.00 2008-09-18 16:32:25.000 262 12706.80 17.23 55156.88 88888.00 2008-09-18 16:32:25.125 262 12706.75 17.25 55156.88 88888.00 2008-09-18 16:32:25.250 262 12706.77 17.32 55156.93 88888.00 2008-09-18 16:32:25.375 262 12706.85 17.27 55156.90 88888.00 2008-09-18 16:32:25.500 262 12706.83 17.18 55156.90 88888.00 2008-09-18 16:32:25.625 262 12706.75 17.15 55156.90 88888.00 2008-09-18 16:32:25.750 262 12706.83 17.23 55156.93 88888.00 2008-09-18 16:32:25.875 262 12706.80 17.20 55156.90 88888.00 2008-09-18 16:32:26.000 262 12706.83 17.18 55156.88 88888.00 2008-09-18 16:32:26.125 262 12706.85 17.23 55156.90 88888.00 2008-09-18 16:32:26.250 262 12706.88 17.18 55156.88 88888.00 2008-09-18 16:32:26.375 262 12706.92 17.18 55156.88 88888.00 2008-09-18 16:32:26.500 262 12706.92 17.23 55156.82 88888.00 2008-09-18 16:32:26.625 262 12706.95 17.23 55156.82 88888.00 2008-09-18 16:32:26.750 262 12706.92 17.23 55156.82 88888.00 2008-09-18 16:32:26.875 262 12706.98 17.18 55156.85 88888.00 2008-09-18 16:32:27.000 262 12707.00 17.12 55156.82 88888.00 2008-09-18 16:32:27.125 262 12707.00 17.18 55156.85 88888.00 2008-09-18 16:32:27.250 262 12706.90 17.20 55156.85 88888.00 2008-09-18 16:32:27.375 262 12706.83 17.18 55156.85 88888.00 2008-09-18 16:32:27.500 262 12706.83 17.15 55156.82 88888.00 2008-09-18 16:32:27.625 262 12706.85 17.15 55156.85 88888.00 2008-09-18 16:32:27.750 262 12706.90 17.20 55156.85 88888.00 2008-09-18 16:32:27.875 262 12706.90 17.18 55156.85 88888.00 2008-09-18 16:32:28.000 262 12706.92 17.15 55156.85 88888.00 2008-09-18 16:32:28.125 262 12706.95 17.15 55156.90 88888.00 2008-09-18 16:32:28.250 262 12706.95 17.20 55156.93 88888.00 2008-09-18 16:32:28.375 262 12706.92 17.20 55156.93 88888.00 2008-09-18 16:32:28.500 262 12706.90 17.15 55156.93 88888.00 2008-09-18 16:32:28.625 262 12706.95 17.20 55156.95 88888.00 2008-09-18 16:32:28.750 262 12706.95 17.20 55156.95 88888.00 2008-09-18 16:32:28.875 262 12706.95 17.18 55156.93 88888.00 2008-09-18 16:32:29.000 262 12706.90 17.15 55156.90 88888.00 2008-09-18 16:32:29.125 262 12706.90 17.20 55156.93 88888.00 2008-09-18 16:32:29.250 262 12706.92 17.25 55156.97 88888.00 2008-09-18 16:32:29.375 262 12706.92 17.18 55156.95 88888.00 2008-09-18 16:32:29.500 262 12706.90 17.10 55156.90 88888.00 2008-09-18 16:32:29.625 262 12706.83 17.05 55156.90 88888.00 2008-09-18 16:32:29.750 262 12706.88 17.10 55156.93 88888.00 2008-09-18 16:32:29.875 262 12706.92 17.12 55156.95 88888.00 2008-09-18 16:32:30.000 262 12706.90 17.12 55156.93 88888.00 2008-09-18 16:32:30.125 262 12706.85 17.15 55156.93 88888.00 2008-09-18 16:32:30.250 262 12706.85 17.10 55156.95 88888.00 2008-09-18 16:32:30.375 262 12706.90 17.10 55156.95 88888.00 2008-09-18 16:32:30.500 262 12706.95 17.15 55156.95 88888.00 2008-09-18 16:32:30.625 262 12706.95 17.18 55156.95 88888.00 2008-09-18 16:32:30.750 262 12706.98 17.15 55156.95 88888.00 2008-09-18 16:32:30.875 262 12706.92 17.07 55156.93 88888.00 2008-09-18 16:32:31.000 262 12706.90 17.05 55156.93 88888.00 2008-09-18 16:32:31.125 262 12706.92 17.02 55156.95 88888.00 2008-09-18 16:32:31.250 262 12706.90 17.05 55156.95 88888.00 2008-09-18 16:32:31.375 262 12706.88 17.00 55156.95 88888.00 2008-09-18 16:32:31.500 262 12706.92 17.07 55156.97 88888.00 2008-09-18 16:32:31.625 262 12706.98 17.15 55156.97 88888.00 2008-09-18 16:32:31.750 262 12707.00 17.07 55156.95 88888.00 2008-09-18 16:32:31.875 262 12706.98 17.10 55156.95 88888.00 2008-09-18 16:32:32.000 262 12706.98 17.05 55156.93 88888.00 2008-09-18 16:32:32.125 262 12706.95 17.02 55156.93 88888.00 2008-09-18 16:32:32.250 262 12706.83 16.98 55156.90 88888.00 2008-09-18 16:32:32.375 262 12706.80 16.98 55156.88 88888.00 2008-09-18 16:32:32.500 262 12706.88 17.02 55156.90 88888.00 2008-09-18 16:32:32.625 262 12706.95 17.05 55156.90 88888.00 2008-09-18 16:32:32.750 262 12706.98 17.05 55156.90 88888.00 2008-09-18 16:32:32.875 262 12706.95 17.00 55156.88 88888.00 2008-09-18 16:32:33.000 262 12706.95 17.00 55156.88 88888.00 2008-09-18 16:32:33.125 262 12706.95 17.05 55156.88 88888.00 2008-09-18 16:32:33.250 262 12706.90 17.02 55156.88 88888.00 2008-09-18 16:32:33.375 262 12706.92 17.02 55156.88 88888.00 2008-09-18 16:32:33.500 262 12706.92 17.00 55156.88 88888.00 2008-09-18 16:32:33.625 262 12706.92 16.98 55156.88 88888.00 2008-09-18 16:32:33.750 262 12707.00 16.98 55156.88 88888.00 2008-09-18 16:32:33.875 262 12706.92 16.93 55156.90 88888.00 2008-09-18 16:32:34.000 262 12706.98 16.98 55156.93 88888.00 2008-09-18 16:32:34.125 262 12707.00 17.02 55156.95 88888.00 2008-09-18 16:32:34.250 262 12706.98 17.02 55157.00 88888.00 2008-09-18 16:32:34.375 262 12707.02 17.05 55157.00 88888.00 2008-09-18 16:32:34.500 262 12707.00 17.00 55156.97 88888.00 2008-09-18 16:32:34.625 262 12707.00 17.00 55156.97 88888.00 2008-09-18 16:32:34.750 262 12706.95 17.00 55156.95 88888.00 2008-09-18 16:32:34.875 262 12706.90 16.95 55156.95 88888.00 2008-09-18 16:32:35.000 262 12706.95 16.98 55156.97 88888.00 2008-09-18 16:32:35.125 262 12707.02 17.00 55156.95 88888.00 2008-09-18 16:32:35.250 262 12706.98 16.93 55156.95 88888.00 2008-09-18 16:32:35.375 262 12707.00 16.95 55156.97 88888.00 2008-09-18 16:32:35.500 262 12707.02 17.00 55156.95 88888.00 2008-09-18 16:32:35.625 262 12706.95 16.95 55156.90 88888.00 2008-09-18 16:32:35.750 262 12707.00 16.93 55156.90 88888.00 2008-09-18 16:32:35.875 262 12707.00 16.93 55156.90 88888.00 2008-09-18 16:32:36.000 262 12707.00 16.90 55156.95 88888.00 2008-09-18 16:32:36.125 262 12707.05 16.95 55157.00 88888.00 2008-09-18 16:32:36.250 262 12706.92 16.95 55156.95 88888.00 2008-09-18 16:32:36.375 262 12706.95 16.95 55156.95 88888.00 2008-09-18 16:32:36.500 262 12707.02 16.95 55156.95 88888.00 2008-09-18 16:32:36.625 262 12707.08 16.93 55156.95 88888.00 2008-09-18 16:32:36.750 262 12707.05 16.88 55156.90 88888.00 2008-09-18 16:32:36.875 262 12706.98 16.85 55156.90 88888.00 2008-09-18 16:32:37.000 262 12707.02 16.85 55156.93 88888.00 2008-09-18 16:32:37.125 262 12707.08 16.88 55156.95 88888.00 2008-09-18 16:32:37.250 262 12707.05 16.88 55156.93 88888.00 2008-09-18 16:32:37.375 262 12707.02 16.90 55156.93 88888.00 2008-09-18 16:32:37.500 262 12706.90 16.88 55156.90 88888.00 2008-09-18 16:32:37.625 262 12706.90 16.88 55156.95 88888.00 2008-09-18 16:32:37.750 262 12706.88 16.85 55156.95 88888.00 2008-09-18 16:32:37.875 262 12706.98 16.82 55156.97 88888.00 2008-09-18 16:32:38.000 262 12707.00 16.88 55156.95 88888.00 2008-09-18 16:32:38.125 262 12707.02 16.88 55156.90 88888.00 2008-09-18 16:32:38.250 262 12707.02 16.88 55156.93 88888.00 2008-09-18 16:32:38.375 262 12707.00 16.90 55156.90 88888.00 2008-09-18 16:32:38.500 262 12706.95 16.85 55156.88 88888.00 2008-09-18 16:32:38.625 262 12706.92 16.82 55156.85 88888.00 2008-09-18 16:32:38.750 262 12707.02 16.88 55156.85 88888.00 2008-09-18 16:32:38.875 262 12707.00 16.88 55156.85 88888.00 2008-09-18 16:32:39.000 262 12706.95 16.88 55156.82 88888.00 2008-09-18 16:32:39.125 262 12706.92 16.88 55156.88 88888.00 2008-09-18 16:32:39.250 262 12706.92 16.80 55156.85 88888.00 2008-09-18 16:32:39.375 262 12706.98 16.82 55156.88 88888.00 2008-09-18 16:32:39.500 262 12707.02 16.85 55156.88 88888.00 2008-09-18 16:32:39.625 262 12707.02 16.88 55156.85 88888.00 2008-09-18 16:32:39.750 262 12707.00 16.82 55156.85 88888.00 2008-09-18 16:32:39.875 262 12707.08 16.82 55156.85 88888.00 2008-09-18 16:32:40.000 262 12707.08 16.80 55156.85 88888.00 2008-09-18 16:32:40.125 262 12706.98 16.75 55156.85 88888.00 2008-09-18 16:32:40.250 262 12706.95 16.73 55156.88 88888.00 2008-09-18 16:32:40.375 262 12707.02 16.80 55156.90 88888.00 2008-09-18 16:32:40.500 262 12707.15 16.90 55156.93 88888.00 2008-09-18 16:32:40.625 262 12707.15 16.88 55156.90 88888.00 2008-09-18 16:32:40.750 262 12707.15 16.82 55156.90 88888.00 2008-09-18 16:32:40.875 262 12707.10 16.82 55156.93 88888.00 2008-09-18 16:32:41.000 262 12707.10 16.85 55156.95 88888.00 2008-09-18 16:32:41.125 262 12707.05 16.85 55156.93 88888.00 2008-09-18 16:32:41.250 262 12707.00 16.80 55156.90 88888.00 2008-09-18 16:32:41.375 262 12706.95 16.77 55156.90 88888.00 2008-09-18 16:32:41.500 262 12707.05 16.82 55156.93 88888.00 2008-09-18 16:32:41.625 262 12707.08 16.82 55156.93 88888.00 2008-09-18 16:32:41.750 262 12707.05 16.80 55156.90 88888.00 2008-09-18 16:32:41.875 262 12707.17 16.80 55156.90 88888.00 2008-09-18 16:32:42.000 262 12707.15 16.77 55156.88 88888.00 2008-09-18 16:32:42.125 262 12707.08 16.73 55156.88 88888.00 2008-09-18 16:32:42.250 262 12707.10 16.75 55156.90 88888.00 2008-09-18 16:32:42.375 262 12707.17 16.80 55156.90 88888.00 2008-09-18 16:32:42.500 262 12707.15 16.77 55156.88 88888.00 2008-09-18 16:32:42.625 262 12707.10 16.75 55156.88 88888.00 2008-09-18 16:32:42.750 262 12707.10 16.77 55156.88 88888.00 2008-09-18 16:32:42.875 262 12707.08 16.75 55156.88 88888.00 2008-09-18 16:32:43.000 262 12707.10 16.75 55156.90 88888.00 2008-09-18 16:32:43.125 262 12707.08 16.75 55156.90 88888.00 2008-09-18 16:32:43.250 262 12707.02 16.70 55156.90 88888.00 2008-09-18 16:32:43.375 262 12707.08 16.73 55156.90 88888.00 2008-09-18 16:32:43.500 262 12707.12 16.77 55156.93 88888.00 2008-09-18 16:32:43.625 262 12707.15 16.77 55156.93 88888.00 2008-09-18 16:32:43.750 262 12707.12 16.75 55156.93 88888.00 2008-09-18 16:32:43.875 262 12707.05 16.70 55156.93 88888.00 2008-09-18 16:32:44.000 262 12707.00 16.68 55156.88 88888.00 2008-09-18 16:32:44.125 262 12707.02 16.68 55156.88 88888.00 2008-09-18 16:32:44.250 262 12707.02 16.68 55156.88 88888.00 2008-09-18 16:32:44.375 262 12707.08 16.70 55156.88 88888.00 2008-09-18 16:32:44.500 262 12707.10 16.73 55156.90 88888.00 2008-09-18 16:32:44.625 262 12707.08 16.73 55156.90 88888.00 2008-09-18 16:32:44.750 262 12707.10 16.70 55156.85 88888.00 2008-09-18 16:32:44.875 262 12707.12 16.70 55156.80 88888.00 2008-09-18 16:32:45.000 262 12707.12 16.65 55156.80 88888.00 2008-09-18 16:32:45.125 262 12707.20 16.65 55156.85 88888.00 2008-09-18 16:32:45.250 262 12707.25 16.73 55156.88 88888.00 2008-09-18 16:32:45.375 262 12707.23 16.75 55156.88 88888.00 2008-09-18 16:32:45.500 262 12707.12 16.73 55156.85 88888.00 2008-09-18 16:32:45.625 262 12707.10 16.68 55156.85 88888.00 2008-09-18 16:32:45.750 262 12707.08 16.65 55156.88 88888.00 2008-09-18 16:32:45.875 262 12707.12 16.70 55156.85 88888.00 2008-09-18 16:32:46.000 262 12707.15 16.73 55156.85 88888.00 2008-09-18 16:32:46.125 262 12707.15 16.73 55156.82 88888.00 2008-09-18 16:32:46.250 262 12707.12 16.70 55156.90 88888.00 2008-09-18 16:32:46.375 262 12707.12 16.73 55156.90 88888.00 2008-09-18 16:32:46.500 262 12707.05 16.70 55156.90 88888.00 2008-09-18 16:32:46.625 262 12707.02 16.70 55156.90 88888.00 2008-09-18 16:32:46.750 262 12707.05 16.73 55156.88 88888.00 2008-09-18 16:32:46.875 262 12707.10 16.75 55156.90 88888.00 2008-09-18 16:32:47.000 262 12707.15 16.73 55156.93 88888.00 2008-09-18 16:32:47.125 262 12707.15 16.75 55156.90 88888.00 2008-09-18 16:32:47.250 262 12707.10 16.68 55156.88 88888.00 2008-09-18 16:32:47.375 262 12707.17 16.70 55156.88 88888.00 2008-09-18 16:32:47.500 262 12707.23 16.70 55156.88 88888.00 2008-09-18 16:32:47.625 262 12707.20 16.70 55156.90 88888.00 2008-09-18 16:32:47.750 262 12707.10 16.62 55156.90 88888.00 2008-09-18 16:32:47.875 262 12707.10 16.60 55156.90 88888.00 2008-09-18 16:32:48.000 262 12707.17 16.65 55156.90 88888.00 2008-09-18 16:32:48.125 262 12707.20 16.70 55156.90 88888.00 2008-09-18 16:32:48.250 262 12707.10 16.62 55156.88 88888.00 2008-09-18 16:32:48.375 262 12707.08 16.62 55156.85 88888.00 2008-09-18 16:32:48.500 262 12707.12 16.65 55156.88 88888.00 2008-09-18 16:32:48.625 262 12707.15 16.68 55156.90 88888.00 2008-09-18 16:32:48.750 262 12707.20 16.65 55156.90 88888.00 2008-09-18 16:32:48.875 262 12707.15 16.62 55156.88 88888.00 2008-09-18 16:32:49.000 262 12707.08 16.60 55156.88 88888.00 2008-09-18 16:32:49.125 262 12707.12 16.62 55156.90 88888.00 2008-09-18 16:32:49.250 262 12707.17 16.65 55156.95 88888.00 2008-09-18 16:32:49.375 262 12707.20 16.68 55156.95 88888.00 2008-09-18 16:32:49.500 262 12707.23 16.62 55156.90 88888.00 2008-09-18 16:32:49.625 262 12707.17 16.62 55156.93 88888.00 2008-09-18 16:32:49.750 262 12707.15 16.65 55156.90 88888.00 2008-09-18 16:32:49.875 262 12707.10 16.60 55156.90 88888.00 2008-09-18 16:32:50.000 262 12707.08 16.62 55156.90 88888.00 2008-09-18 16:32:50.125 262 12707.17 16.57 55156.88 88888.00 2008-09-18 16:32:50.250 262 12707.23 16.55 55156.85 88888.00 2008-09-18 16:32:50.375 262 12707.23 16.55 55156.82 88888.00 2008-09-18 16:32:50.500 262 12707.20 16.55 55156.85 88888.00 2008-09-18 16:32:50.625 262 12707.25 16.60 55156.85 88888.00 2008-09-18 16:32:50.750 262 12707.23 16.57 55156.85 88888.00 2008-09-18 16:32:50.875 262 12707.12 16.55 55156.85 88888.00 2008-09-18 16:32:51.000 262 12707.10 16.55 55156.88 88888.00 2008-09-18 16:32:51.125 262 12707.10 16.60 55156.88 88888.00 2008-09-18 16:32:51.250 262 12707.08 16.52 55156.88 88888.00 2008-09-18 16:32:51.375 262 12707.10 16.52 55156.90 88888.00 2008-09-18 16:32:51.500 262 12707.10 16.57 55156.90 88888.00 2008-09-18 16:32:51.625 262 12707.10 16.57 55156.88 88888.00 2008-09-18 16:32:51.750 262 12707.12 16.48 55156.85 88888.00 2008-09-18 16:32:51.875 262 12707.10 16.45 55156.85 88888.00 2008-09-18 16:32:52.000 262 12707.15 16.50 55156.85 88888.00 2008-09-18 16:32:52.125 262 12707.20 16.55 55156.90 88888.00 2008-09-18 16:32:52.250 262 12707.23 16.50 55156.88 88888.00 2008-09-18 16:32:52.375 262 12707.23 16.50 55156.88 88888.00 2008-09-18 16:32:52.500 262 12707.27 16.55 55156.90 88888.00 2008-09-18 16:32:52.625 262 12707.25 16.60 55156.95 88888.00 2008-09-18 16:32:52.750 262 12707.23 16.57 55156.93 88888.00 2008-09-18 16:32:52.875 262 12707.23 16.55 55156.93 88888.00 2008-09-18 16:32:53.000 262 12707.17 16.52 55156.95 88888.00 2008-09-18 16:32:53.125 262 12707.12 16.48 55156.90 88888.00 2008-09-18 16:32:53.250 262 12707.10 16.45 55156.90 88888.00 2008-09-18 16:32:53.375 262 12707.12 16.50 55156.90 88888.00 2008-09-18 16:32:53.500 262 12707.12 16.50 55156.90 88888.00 2008-09-18 16:32:53.625 262 12707.12 16.50 55156.93 88888.00 2008-09-18 16:32:53.750 262 12707.12 16.50 55156.90 88888.00 2008-09-18 16:32:53.875 262 12707.20 16.55 55156.95 88888.00 2008-09-18 16:32:54.000 262 12707.23 16.52 55156.90 88888.00 2008-09-18 16:32:54.125 262 12707.20 16.45 55156.85 88888.00 2008-09-18 16:32:54.250 262 12707.23 16.43 55156.90 88888.00 2008-09-18 16:32:54.375 262 12707.23 16.48 55156.90 88888.00 2008-09-18 16:32:54.500 262 12707.10 16.50 55156.90 88888.00 2008-09-18 16:32:54.625 262 12707.10 16.50 55156.93 88888.00 2008-09-18 16:32:54.750 262 12707.15 16.50 55156.93 88888.00 2008-09-18 16:32:54.875 262 12707.17 16.52 55156.93 88888.00 2008-09-18 16:32:55.000 262 12707.17 16.50 55156.93 88888.00 2008-09-18 16:32:55.125 262 12707.27 16.50 55156.90 88888.00 2008-09-18 16:32:55.250 262 12707.30 16.48 55156.90 88888.00 2008-09-18 16:32:55.375 262 12707.27 16.43 55156.95 88888.00 2008-09-18 16:32:55.500 262 12707.23 16.48 55156.97 88888.00 2008-09-18 16:32:55.625 262 12707.20 16.50 55156.95 88888.00 2008-09-18 16:32:55.750 262 12707.17 16.50 55156.93 88888.00 2008-09-18 16:32:55.875 262 12707.20 16.52 55156.97 88888.00 2008-09-18 16:32:56.000 262 12707.27 16.52 55156.95 88888.00 2008-09-18 16:32:56.125 262 12707.23 16.43 55156.90 88888.00 2008-09-18 16:32:56.250 262 12707.10 16.45 55156.90 88888.00 2008-09-18 16:32:56.375 262 12707.15 16.48 55156.88 88888.00 2008-09-18 16:32:56.500 262 12707.20 16.40 55156.85 88888.00 2008-09-18 16:32:56.625 262 12707.20 16.38 55156.88 88888.00 2008-09-18 16:32:56.750 262 12707.17 16.43 55156.88 88888.00 2008-09-18 16:32:56.875 262 12707.25 16.52 55156.90 88888.00 2008-09-18 16:32:57.000 262 12707.17 16.50 55156.85 88888.00 2008-09-18 16:32:57.125 262 12707.15 16.40 55156.88 88888.00 2008-09-18 16:32:57.250 262 12707.23 16.45 55156.88 88888.00 2008-09-18 16:32:57.375 262 12707.25 16.45 55156.88 88888.00 2008-09-18 16:32:57.500 262 12707.20 16.43 55156.82 88888.00 2008-09-18 16:32:57.625 262 12707.17 16.45 55156.85 88888.00 2008-09-18 16:32:57.750 262 12707.23 16.45 55156.88 88888.00 2008-09-18 16:32:57.875 262 12707.27 16.43 55156.88 88888.00 2008-09-18 16:32:58.000 262 12707.20 16.43 55156.88 88888.00 2008-09-18 16:32:58.125 262 12707.17 16.43 55156.90 88888.00 2008-09-18 16:32:58.250 262 12707.17 16.43 55156.90 88888.00 2008-09-18 16:32:58.375 262 12707.17 16.38 55156.90 88888.00 2008-09-18 16:32:58.500 262 12707.17 16.48 55156.90 88888.00 2008-09-18 16:32:58.625 262 12707.17 16.45 55156.88 88888.00 2008-09-18 16:32:58.750 262 12707.23 16.43 55156.90 88888.00 2008-09-18 16:32:58.875 262 12707.25 16.45 55156.90 88888.00 2008-09-18 16:32:59.000 262 12707.25 16.50 55156.88 88888.00 2008-09-18 16:32:59.125 262 12707.27 16.48 55156.93 88888.00 2008-09-18 16:32:59.250 262 12707.27 16.45 55156.90 88888.00 2008-09-18 16:32:59.375 262 12707.33 16.48 55156.93 88888.00 2008-09-18 16:32:59.500 262 12707.30 16.52 55156.93 88888.00 2008-09-18 16:32:59.625 262 12707.27 16.50 55156.93 88888.00 2008-09-18 16:32:59.750 262 12707.23 16.50 55156.90 88888.00 2008-09-18 16:32:59.875 262 12707.17 16.45 55156.88 88888.00 2008-09-18 16:33:00.000 262 12707.20 16.38 55156.88 88888.00 2008-09-18 16:33:00.125 262 12707.15 16.38 55156.88 88888.00 2008-09-18 16:33:00.250 262 12707.12 16.43 55156.90 88888.00 2008-09-18 16:33:00.375 262 12707.25 16.45 55156.93 88888.00 2008-09-18 16:33:00.500 262 12707.27 16.40 55156.93 88888.00 2008-09-18 16:33:00.625 262 12707.23 16.40 55156.90 88888.00 2008-09-18 16:33:00.750 262 12707.25 16.45 55156.93 88888.00 2008-09-18 16:33:00.875 262 12707.25 16.48 55156.93 88888.00 2008-09-18 16:33:01.000 262 12707.30 16.45 55156.95 88888.00 2008-09-18 16:33:01.125 262 12707.30 16.45 55156.93 88888.00 2008-09-18 16:33:01.250 262 12707.27 16.43 55156.93 88888.00 2008-09-18 16:33:01.375 262 12707.23 16.40 55156.88 88888.00 2008-09-18 16:33:01.500 262 12707.20 16.38 55156.88 88888.00 2008-09-18 16:33:01.625 262 12707.27 16.43 55156.90 88888.00 2008-09-18 16:33:01.750 262 12707.33 16.50 55156.93 88888.00 2008-09-18 16:33:01.875 262 12707.33 16.52 55156.93 88888.00 2008-09-18 16:33:02.000 262 12707.35 16.48 55156.90 88888.00 2008-09-18 16:33:02.125 262 12707.25 16.35 55156.88 88888.00 2008-09-18 16:33:02.250 262 12707.23 16.32 55156.85 88888.00 2008-09-18 16:33:02.375 262 12707.23 16.43 55156.88 88888.00 2008-09-18 16:33:02.500 262 12707.25 16.48 55156.88 88888.00 2008-09-18 16:33:02.625 262 12707.25 16.35 55156.85 88888.00 2008-09-18 16:33:02.750 262 12707.27 16.35 55156.88 88888.00 2008-09-18 16:33:02.875 262 12707.25 16.40 55156.90 88888.00 2008-09-18 16:33:03.000 262 12707.23 16.40 55156.93 88888.00 2008-09-18 16:33:03.125 262 12707.20 16.35 55156.88 88888.00 2008-09-18 16:33:03.250 262 12707.23 16.35 55156.88 88888.00 2008-09-18 16:33:03.375 262 12707.30 16.40 55156.90 88888.00 2008-09-18 16:33:03.500 262 12707.33 16.45 55156.90 88888.00 2008-09-18 16:33:03.625 262 12707.33 16.50 55156.93 88888.00 2008-09-18 16:33:03.750 262 12707.27 16.45 55156.90 88888.00 2008-09-18 16:33:03.875 262 12707.25 16.38 55156.82 88888.00 2008-09-18 16:33:04.000 262 12707.25 16.32 55156.78 88888.00 2008-09-18 16:33:04.125 262 12707.33 16.48 55156.85 88888.00 2008-09-18 16:33:04.250 262 12707.33 16.52 55156.90 88888.00 2008-09-18 16:33:04.375 262 12707.33 16.48 55156.90 88888.00 2008-09-18 16:33:04.500 262 12707.38 16.45 55156.93 88888.00 2008-09-18 16:33:04.625 262 12707.35 16.45 55156.90 88888.00 2008-09-18 16:33:04.750 262 12707.25 16.43 55156.88 88888.00 2008-09-18 16:33:04.875 262 12707.30 16.38 55156.90 88888.00 2008-09-18 16:33:05.000 262 12707.42 16.45 55156.90 88888.00 2008-09-18 16:33:05.125 262 12707.38 16.45 55156.95 88888.00 2008-09-18 16:33:05.250 262 12707.27 16.45 55156.93 88888.00 2008-09-18 16:33:05.375 262 12707.27 16.48 55156.90 88888.00 2008-09-18 16:33:05.500 262 12707.27 16.48 55156.90 88888.00 2008-09-18 16:33:05.625 262 12707.30 16.50 55156.90 88888.00 2008-09-18 16:33:05.750 262 12707.25 16.50 55156.90 88888.00 2008-09-18 16:33:05.875 262 12707.25 16.48 55156.90 88888.00 2008-09-18 16:33:06.000 262 12707.33 16.50 55156.90 88888.00 2008-09-18 16:33:06.125 262 12707.35 16.50 55156.93 88888.00 2008-09-18 16:33:06.250 262 12707.30 16.48 55156.93 88888.00 2008-09-18 16:33:06.375 262 12707.27 16.45 55156.88 88888.00 2008-09-18 16:33:06.500 262 12707.25 16.45 55156.82 88888.00 2008-09-18 16:33:06.625 262 12707.17 16.43 55156.80 88888.00 2008-09-18 16:33:06.750 262 12707.20 16.43 55156.82 88888.00 2008-09-18 16:33:06.875 262 12707.25 16.48 55156.85 88888.00 2008-09-18 16:33:07.000 262 12707.30 16.48 55156.85 88888.00 2008-09-18 16:33:07.125 262 12707.30 16.48 55156.88 88888.00 2008-09-18 16:33:07.250 262 12707.33 16.52 55156.88 88888.00 2008-09-18 16:33:07.375 262 12707.40 16.55 55156.88 88888.00 2008-09-18 16:33:07.500 262 12707.40 16.55 55156.90 88888.00 2008-09-18 16:33:07.625 262 12707.38 16.48 55156.88 88888.00 2008-09-18 16:33:07.750 262 12707.40 16.50 55156.88 88888.00 2008-09-18 16:33:07.875 262 12707.35 16.45 55156.85 88888.00 2008-09-18 16:33:08.000 262 12707.42 16.50 55156.85 88888.00 2008-09-18 16:33:08.125 262 12707.45 16.50 55156.82 88888.00 2008-09-18 16:33:08.250 262 12707.42 16.50 55156.80 88888.00 2008-09-18 16:33:08.375 262 12707.40 16.45 55156.75 88888.00 2008-09-18 16:33:08.500 262 12707.38 16.40 55156.75 88888.00 2008-09-18 16:33:08.625 262 12707.48 16.45 55156.80 88888.00 2008-09-18 16:33:08.750 262 12707.55 16.52 55156.85 88888.00 2008-09-18 16:33:08.875 262 12707.50 16.50 55156.82 88888.00 2008-09-18 16:33:09.000 262 12707.42 16.48 55156.80 88888.00 2008-09-18 16:33:09.125 262 12707.45 16.50 55156.80 88888.00 2008-09-18 16:33:09.250 262 12707.42 16.48 55156.80 88888.00 2008-09-18 16:33:09.375 262 12707.42 16.50 55156.80 88888.00 2008-09-18 16:33:09.500 262 12707.40 16.50 55156.80 88888.00 2008-09-18 16:33:09.625 262 12707.40 16.50 55156.78 88888.00 2008-09-18 16:33:09.750 262 12707.50 16.52 55156.80 88888.00 2008-09-18 16:33:09.875 262 12707.50 16.52 55156.82 88888.00 2008-09-18 16:33:10.000 262 12707.45 16.52 55156.80 88888.00 2008-09-18 16:33:10.125 262 12707.48 16.50 55156.78 88888.00 2008-09-18 16:33:10.250 262 12707.42 16.43 55156.80 88888.00 2008-09-18 16:33:10.375 262 12707.42 16.48 55156.85 88888.00 2008-09-18 16:33:10.500 262 12707.40 16.50 55156.82 88888.00 2008-09-18 16:33:10.625 262 12707.38 16.52 55156.82 88888.00 2008-09-18 16:33:10.750 262 12707.42 16.48 55156.85 88888.00 2008-09-18 16:33:10.875 262 12707.45 16.52 55156.88 88888.00 2008-09-18 16:33:11.000 262 12707.38 16.55 55156.82 88888.00 2008-09-18 16:33:11.125 262 12707.42 16.55 55156.88 88888.00 2008-09-18 16:33:11.250 262 12707.50 16.57 55156.85 88888.00 2008-09-18 16:33:11.375 262 12707.52 16.55 55156.82 88888.00 2008-09-18 16:33:11.500 262 12707.52 16.57 55156.82 88888.00 2008-09-18 16:33:11.625 262 12707.50 16.57 55156.88 88888.00 2008-09-18 16:33:11.750 262 12707.50 16.55 55156.90 88888.00 2008-09-18 16:33:11.875 262 12707.42 16.57 55156.88 88888.00 2008-09-18 16:33:12.000 262 12707.38 16.52 55156.88 88888.00 2008-09-18 16:33:12.125 262 12707.38 16.48 55156.82 88888.00 2008-09-18 16:33:12.250 262 12707.40 16.48 55156.80 88888.00 2008-09-18 16:33:12.375 262 12707.40 16.48 55156.78 88888.00 2008-09-18 16:33:12.500 262 12707.48 16.55 55156.80 88888.00 2008-09-18 16:33:12.625 262 12707.45 16.50 55156.82 88888.00 2008-09-18 16:33:12.750 262 12707.40 16.52 55156.82 88888.00 2008-09-18 16:33:12.875 262 12707.42 16.62 55156.82 88888.00 2008-09-18 16:33:13.000 262 12707.45 16.60 55156.82 88888.00 2008-09-18 16:33:13.125 262 12707.45 16.55 55156.78 88888.00 2008-09-18 16:33:13.250 262 12707.40 16.52 55156.80 88888.00 2008-09-18 16:33:13.375 262 12707.45 16.55 55156.82 88888.00 2008-09-18 16:33:13.500 262 12707.50 16.55 55156.88 88888.00 2008-09-18 16:33:13.625 262 12707.48 16.52 55156.85 88888.00 2008-09-18 16:33:13.750 262 12707.48 16.45 55156.80 88888.00 2008-09-18 16:33:13.875 262 12707.50 16.50 55156.80 88888.00 2008-09-18 16:33:14.000 262 12707.50 16.48 55156.80 88888.00 2008-09-18 16:33:14.125 262 12707.40 16.48 55156.85 88888.00 2008-09-18 16:33:14.250 262 12707.35 16.38 55156.78 88888.00 2008-09-18 16:33:14.375 262 12707.45 16.43 55156.80 88888.00 2008-09-18 16:33:14.500 262 12707.58 16.52 55156.82 88888.00 2008-09-18 16:33:14.625 262 12707.55 16.57 55156.82 88888.00 2008-09-18 16:33:14.750 262 12707.52 16.48 55156.80 88888.00 2008-09-18 16:33:14.875 262 12707.48 16.48 55156.78 88888.00 2008-09-18 16:33:15.000 262 12707.40 16.48 55156.78 88888.00 2008-09-18 16:33:15.125 262 12707.42 16.48 55156.78 88888.00 2008-09-18 16:33:15.250 262 12707.38 16.43 55156.78 88888.00 2008-09-18 16:33:15.375 262 12707.45 16.45 55156.78 88888.00 2008-09-18 16:33:15.500 262 12707.42 16.45 55156.78 88888.00 2008-09-18 16:33:15.625 262 12707.42 16.45 55156.75 88888.00 2008-09-18 16:33:15.750 262 12707.50 16.52 55156.78 88888.00 2008-09-18 16:33:15.875 262 12707.48 16.50 55156.80 88888.00 2008-09-18 16:33:16.000 262 12707.42 16.48 55156.80 88888.00 2008-09-18 16:33:16.125 262 12707.50 16.52 55156.85 88888.00 2008-09-18 16:33:16.250 262 12707.50 16.52 55156.88 88888.00 2008-09-18 16:33:16.375 262 12707.50 16.52 55156.85 88888.00 2008-09-18 16:33:16.500 262 12707.48 16.52 55156.82 88888.00 2008-09-18 16:33:16.625 262 12707.38 16.50 55156.85 88888.00 2008-09-18 16:33:16.750 262 12707.33 16.50 55156.85 88888.00 2008-09-18 16:33:16.875 262 12707.45 16.48 55156.85 88888.00 2008-09-18 16:33:17.000 262 12707.48 16.48 55156.88 88888.00 2008-09-18 16:33:17.125 262 12707.45 16.50 55156.90 88888.00 2008-09-18 16:33:17.250 262 12707.45 16.45 55156.88 88888.00 2008-09-18 16:33:17.375 262 12707.48 16.43 55156.82 88888.00 2008-09-18 16:33:17.500 262 12707.45 16.40 55156.82 88888.00 2008-09-18 16:33:17.625 262 12707.48 16.48 55156.85 88888.00 2008-09-18 16:33:17.750 262 12707.52 16.50 55156.88 88888.00 2008-09-18 16:33:17.875 262 12707.45 16.48 55156.85 88888.00 2008-09-18 16:33:18.000 262 12707.38 16.45 55156.80 88888.00 2008-09-18 16:33:18.125 262 12707.35 16.45 55156.85 88888.00 2008-09-18 16:33:18.250 262 12707.40 16.43 55156.85 88888.00 2008-09-18 16:33:18.375 262 12707.48 16.43 55156.85 88888.00 2008-09-18 16:33:18.500 262 12707.52 16.45 55156.88 88888.00 2008-09-18 16:33:18.625 262 12707.52 16.45 55156.88 88888.00 2008-09-18 16:33:18.750 262 12707.48 16.45 55156.85 88888.00 2008-09-18 16:33:18.875 262 12707.42 16.45 55156.88 88888.00 2008-09-18 16:33:19.000 262 12707.42 16.45 55156.90 88888.00 2008-09-18 16:33:19.125 262 12707.40 16.43 55156.88 88888.00 2008-09-18 16:33:19.250 262 12707.40 16.38 55156.85 88888.00 2008-09-18 16:33:19.375 262 12707.40 16.38 55156.85 88888.00 2008-09-18 16:33:19.500 262 12707.42 16.45 55156.88 88888.00 2008-09-18 16:33:19.625 262 12707.42 16.45 55156.88 88888.00 2008-09-18 16:33:19.750 262 12707.42 16.43 55156.88 88888.00 2008-09-18 16:33:19.875 262 12707.45 16.45 55156.90 88888.00 2008-09-18 16:33:20.000 262 12707.48 16.45 55156.93 88888.00 2008-09-18 16:33:20.125 262 12707.48 16.43 55156.90 88888.00 2008-09-18 16:33:20.250 262 12707.38 16.38 55156.88 88888.00 2008-09-18 16:33:20.375 262 12707.38 16.40 55156.85 88888.00 2008-09-18 16:33:20.500 262 12707.45 16.45 55156.82 88888.00 2008-09-18 16:33:20.625 262 12707.52 16.40 55156.80 88888.00 2008-09-18 16:33:20.750 262 12707.52 16.38 55156.80 88888.00 2008-09-18 16:33:20.875 262 12707.48 16.43 55156.85 88888.00 2008-09-18 16:33:21.000 262 12707.45 16.45 55156.88 88888.00 2008-09-18 16:33:21.125 262 12707.50 16.40 55156.88 88888.00 2008-09-18 16:33:21.250 262 12707.52 16.35 55156.85 88888.00 2008-09-18 16:33:21.375 262 12707.50 16.38 55156.85 88888.00 2008-09-18 16:33:21.500 262 12707.50 16.38 55156.82 88888.00 2008-09-18 16:33:21.625 262 12707.45 16.32 55156.82 88888.00 2008-09-18 16:33:21.750 262 12707.42 16.35 55156.80 88888.00 2008-09-18 16:33:21.875 262 12707.48 16.38 55156.82 88888.00 2008-09-18 16:33:22.000 262 12707.50 16.38 55156.85 88888.00 2008-09-18 16:33:22.125 262 12707.45 16.35 55156.85 88888.00 2008-09-18 16:33:22.250 262 12707.42 16.38 55156.93 88888.00 2008-09-18 16:33:22.375 262 12707.50 16.48 55156.95 88888.00 2008-09-18 16:33:22.500 262 12707.42 16.48 55156.90 88888.00 2008-09-18 16:33:22.625 262 12707.48 16.43 55156.93 88888.00 2008-09-18 16:33:22.750 262 12707.55 16.43 55156.95 88888.00 2008-09-18 16:33:22.875 262 12707.58 16.43 55156.95 88888.00 2008-09-18 16:33:23.000 262 12707.58 16.40 55156.95 88888.00 2008-09-18 16:33:23.125 262 12707.58 16.43 55157.00 88888.00 2008-09-18 16:33:23.250 262 12707.58 16.40 55156.97 88888.00 2008-09-18 16:33:23.375 262 12707.55 16.40 55156.95 88888.00 2008-09-18 16:33:23.500 262 12707.52 16.40 55156.93 88888.00 2008-09-18 16:33:23.625 262 12707.50 16.38 55156.93 88888.00 2008-09-18 16:33:23.750 262 12707.55 16.38 55156.93 88888.00 2008-09-18 16:33:23.875 262 12707.58 16.43 55156.90 88888.00 2008-09-18 16:33:24.000 262 12707.50 16.43 55156.88 88888.00 2008-09-18 16:33:24.125 262 12707.45 16.45 55156.88 88888.00 2008-09-18 16:33:24.250 262 12707.58 16.48 55156.97 88888.00 2008-09-18 16:33:24.375 262 12707.58 16.43 55156.97 88888.00 2008-09-18 16:33:24.500 262 12707.50 16.38 55156.90 88888.00 2008-09-18 16:33:24.625 262 12707.50 16.35 55156.90 88888.00 2008-09-18 16:33:24.750 262 12707.52 16.30 55156.90 88888.00 2008-09-18 16:33:24.875 262 12707.58 16.40 55156.93 88888.00 2008-09-18 16:33:25.000 262 12707.58 16.43 55156.93 88888.00 2008-09-18 16:33:25.125 262 12707.52 16.43 55156.95 88888.00 2008-09-18 16:33:25.250 262 12707.50 16.40 55156.97 88888.00 2008-09-18 16:33:25.375 262 12707.45 16.45 55156.97 88888.00 2008-09-18 16:33:25.500 262 12707.42 16.40 55156.93 88888.00 2008-09-18 16:33:25.625 262 12707.55 16.40 55156.95 88888.00 2008-09-18 16:33:25.750 262 12707.58 16.45 55156.97 88888.00 2008-09-18 16:33:25.875 262 12707.52 16.48 55156.95 88888.00 2008-09-18 16:33:26.000 262 12707.45 16.40 55156.93 88888.00 2008-09-18 16:33:26.125 262 12707.40 16.32 55156.88 88888.00 2008-09-18 16:33:26.250 262 12707.38 16.30 55156.88 88888.00 2008-09-18 16:33:26.375 262 12707.45 16.38 55156.88 88888.00 2008-09-18 16:33:26.500 262 12707.55 16.40 55156.90 88888.00 2008-09-18 16:33:26.625 262 12707.55 16.38 55156.88 88888.00 2008-09-18 16:33:26.750 262 12707.50 16.32 55156.85 88888.00 2008-09-18 16:33:26.875 262 12707.45 16.35 55156.88 88888.00 2008-09-18 16:33:27.000 262 12707.42 16.45 55156.88 88888.00 2008-09-18 16:33:27.125 262 12707.42 16.40 55156.85 88888.00 2008-09-18 16:33:27.250 262 12707.48 16.38 55156.85 88888.00 2008-09-18 16:33:27.375 262 12707.50 16.35 55156.88 88888.00 2008-09-18 16:33:27.500 262 12707.52 16.40 55156.90 88888.00 2008-09-18 16:33:27.625 262 12707.52 16.45 55156.90 88888.00 2008-09-18 16:33:27.750 262 12707.60 16.45 55156.90 88888.00 2008-09-18 16:33:27.875 262 12707.62 16.43 55156.90 88888.00 2008-09-18 16:33:28.000 262 12707.58 16.40 55156.88 88888.00 2008-09-18 16:33:28.125 262 12707.55 16.40 55156.88 88888.00 2008-09-18 16:33:28.250 262 12707.52 16.45 55156.93 88888.00 2008-09-18 16:33:28.375 262 12707.55 16.50 55156.95 88888.00 2008-09-18 16:33:28.500 262 12707.52 16.50 55156.93 88888.00 2008-09-18 16:33:28.625 262 12707.55 16.43 55156.93 88888.00 2008-09-18 16:33:28.750 262 12707.58 16.38 55156.93 88888.00 2008-09-18 16:33:28.875 262 12707.52 16.38 55156.90 88888.00 2008-09-18 16:33:29.000 262 12707.52 16.40 55156.90 88888.00 2008-09-18 16:33:29.125 262 12707.52 16.40 55156.90 88888.00 2008-09-18 16:33:29.250 262 12707.52 16.43 55156.90 88888.00 2008-09-18 16:33:29.375 262 12707.50 16.45 55156.88 88888.00 2008-09-18 16:33:29.500 262 12707.50 16.43 55156.88 88888.00 2008-09-18 16:33:29.625 262 12707.50 16.40 55156.88 88888.00 2008-09-18 16:33:29.750 262 12707.58 16.38 55156.90 88888.00 2008-09-18 16:33:29.875 262 12707.62 16.45 55156.90 88888.00 2008-09-18 16:33:30.000 262 12707.62 16.43 55156.90 88888.00 2008-09-18 16:33:30.125 262 12707.55 16.38 55156.90 88888.00 2008-09-18 16:33:30.250 262 12707.48 16.40 55156.90 88888.00 2008-09-18 16:33:30.375 262 12707.48 16.45 55156.90 88888.00 2008-09-18 16:33:30.500 262 12707.48 16.48 55156.88 88888.00 2008-09-18 16:33:30.625 262 12707.52 16.52 55156.90 88888.00 2008-09-18 16:33:30.750 262 12707.55 16.50 55156.93 88888.00 2008-09-18 16:33:30.875 262 12707.60 16.43 55156.88 88888.00 2008-09-18 16:33:31.000 262 12707.58 16.40 55156.90 88888.00 2008-09-18 16:33:31.125 262 12707.50 16.40 55156.90 88888.00 2008-09-18 16:33:31.250 262 12707.55 16.52 55156.93 88888.00 2008-09-18 16:33:31.375 262 12707.65 16.55 55156.93 88888.00 2008-09-18 16:33:31.500 262 12707.62 16.50 55156.90 88888.00 2008-09-18 16:33:31.625 262 12707.50 16.43 55156.90 88888.00 2008-09-18 16:33:31.750 262 12707.48 16.43 55156.90 88888.00 2008-09-18 16:33:31.875 262 12707.52 16.52 55156.93 88888.00 2008-09-18 16:33:32.000 262 12707.50 16.50 55156.90 88888.00 2008-09-18 16:33:32.125 262 12707.50 16.45 55156.85 88888.00 2008-09-18 16:33:32.250 262 12707.50 16.48 55156.85 88888.00 2008-09-18 16:33:32.375 262 12707.50 16.50 55156.85 88888.00 2008-09-18 16:33:32.500 262 12707.48 16.48 55156.85 88888.00 2008-09-18 16:33:32.625 262 12707.50 16.48 55156.82 88888.00 2008-09-18 16:33:32.750 262 12707.55 16.48 55156.80 88888.00 2008-09-18 16:33:32.875 262 12707.50 16.45 55156.80 88888.00 2008-09-18 16:33:33.000 262 12707.48 16.48 55156.82 88888.00 2008-09-18 16:33:33.125 262 12707.55 16.60 55156.93 88888.00 2008-09-18 16:33:33.250 262 12707.55 16.60 55156.88 88888.00 2008-09-18 16:33:33.375 262 12707.42 16.45 55156.82 88888.00 2008-09-18 16:33:33.500 262 12707.38 16.45 55156.85 88888.00 2008-09-18 16:33:33.625 262 12707.45 16.52 55156.82 88888.00 2008-09-18 16:33:33.750 262 12707.45 16.50 55156.85 88888.00 2008-09-18 16:33:33.875 262 12707.40 16.45 55156.80 88888.00 2008-09-18 16:33:34.000 262 12707.35 16.43 55156.78 88888.00 2008-09-18 16:33:34.125 262 12707.40 16.45 55156.80 88888.00 2008-09-18 16:33:34.250 262 12707.48 16.52 55156.88 88888.00 2008-09-18 16:33:34.375 262 12707.55 16.55 55156.90 88888.00 2008-09-18 16:33:34.500 262 12707.50 16.50 55156.88 88888.00 2008-09-18 16:33:34.625 262 12707.50 16.52 55156.88 88888.00 2008-09-18 16:33:34.750 262 12707.55 16.55 55156.90 88888.00 2008-09-18 16:33:34.875 262 12707.55 16.55 55156.90 88888.00 2008-09-18 16:33:35.000 262 12707.55 16.55 55156.88 88888.00 2008-09-18 16:33:35.125 262 12707.48 16.50 55156.88 88888.00 2008-09-18 16:33:35.250 262 12707.48 16.52 55156.90 88888.00 2008-09-18 16:33:35.375 262 12707.48 16.55 55156.93 88888.00 2008-09-18 16:33:35.500 262 12707.42 16.50 55156.90 88888.00 2008-09-18 16:33:35.625 262 12707.48 16.48 55156.93 88888.00 2008-09-18 16:33:35.750 262 12707.52 16.50 55156.90 88888.00 2008-09-18 16:33:35.875 262 12707.50 16.48 55156.90 88888.00 2008-09-18 16:33:36.000 262 12707.48 16.48 55156.90 88888.00 2008-09-18 16:33:36.125 262 12707.55 16.50 55156.90 88888.00 2008-09-18 16:33:36.250 262 12707.55 16.50 55156.93 88888.00 2008-09-18 16:33:36.375 262 12707.58 16.52 55156.93 88888.00 2008-09-18 16:33:36.500 262 12707.50 16.50 55156.93 88888.00 2008-09-18 16:33:36.625 262 12707.52 16.50 55156.93 88888.00 2008-09-18 16:33:36.750 262 12707.50 16.50 55156.93 88888.00 2008-09-18 16:33:36.875 262 12707.50 16.50 55156.90 88888.00 2008-09-18 16:33:37.000 262 12707.48 16.43 55156.90 88888.00 2008-09-18 16:33:37.125 262 12707.45 16.43 55156.93 88888.00 2008-09-18 16:33:37.250 262 12707.42 16.45 55156.93 88888.00 2008-09-18 16:33:37.375 262 12707.42 16.48 55156.93 88888.00 2008-09-18 16:33:37.500 262 12707.42 16.52 55156.93 88888.00 2008-09-18 16:33:37.625 262 12707.42 16.52 55156.93 88888.00 2008-09-18 16:33:37.750 262 12707.33 16.50 55156.90 88888.00 2008-09-18 16:33:37.875 262 12707.27 16.43 55156.88 88888.00 2008-09-18 16:33:38.000 262 12707.27 16.45 55156.88 88888.00 2008-09-18 16:33:38.125 262 12707.35 16.48 55156.88 88888.00 2008-09-18 16:33:38.250 262 12707.33 16.45 55156.85 88888.00 2008-09-18 16:33:38.375 262 12707.35 16.43 55156.90 88888.00 2008-09-18 16:33:38.500 262 12707.33 16.45 55156.85 88888.00 2008-09-18 16:33:38.625 262 12707.35 16.48 55156.88 88888.00 2008-09-18 16:33:38.750 262 12707.38 16.48 55156.88 88888.00 2008-09-18 16:33:38.875 262 12707.40 16.43 55156.90 88888.00 2008-09-18 16:33:39.000 262 12707.30 16.38 55156.85 88888.00 2008-09-18 16:33:39.125 262 12707.27 16.40 55156.85 88888.00 2008-09-18 16:33:39.250 262 12707.35 16.45 55156.90 88888.00 2008-09-18 16:33:39.375 262 12707.48 16.45 55156.93 88888.00 2008-09-18 16:33:39.500 262 12707.52 16.45 55156.93 88888.00 2008-09-18 16:33:39.625 262 12707.42 16.43 55156.90 88888.00 2008-09-18 16:33:39.750 262 12707.38 16.38 55156.93 88888.00 2008-09-18 16:33:39.875 262 12707.38 16.35 55156.93 88888.00 2008-09-18 16:33:40.000 262 12707.38 16.40 55156.90 88888.00 2008-09-18 16:33:40.125 262 12707.35 16.40 55156.93 88888.00 2008-09-18 16:33:40.250 262 12707.33 16.40 55156.93 88888.00 2008-09-18 16:33:40.375 262 12707.38 16.45 55156.93 88888.00 2008-09-18 16:33:40.500 262 12707.42 16.48 55156.95 88888.00 2008-09-18 16:33:40.625 262 12707.40 16.40 55156.90 88888.00 2008-09-18 16:33:40.750 262 12707.33 16.38 55156.90 88888.00 2008-09-18 16:33:40.875 262 12707.30 16.40 55156.93 88888.00 2008-09-18 16:33:41.000 262 12707.35 16.43 55156.93 88888.00 2008-09-18 16:33:41.125 262 12707.40 16.43 55156.93 88888.00 2008-09-18 16:33:41.250 262 12707.38 16.40 55156.90 88888.00 2008-09-18 16:33:41.375 262 12707.38 16.40 55156.93 88888.00 2008-09-18 16:33:41.500 262 12707.33 16.40 55156.93 88888.00 2008-09-18 16:33:41.625 262 12707.25 16.40 55156.93 88888.00 2008-09-18 16:33:41.750 262 12707.27 16.40 55156.90 88888.00 2008-09-18 16:33:41.875 262 12707.27 16.32 55156.90 88888.00 2008-09-18 16:33:42.000 262 12707.35 16.35 55156.93 88888.00 2008-09-18 16:33:42.125 262 12707.42 16.45 55156.95 88888.00 2008-09-18 16:33:42.250 262 12707.42 16.43 55156.93 88888.00 2008-09-18 16:33:42.375 262 12707.42 16.45 55156.93 88888.00 2008-09-18 16:33:42.500 262 12707.42 16.45 55156.93 88888.00 2008-09-18 16:33:42.625 262 12707.38 16.35 55156.90 88888.00 2008-09-18 16:33:42.750 262 12707.30 16.35 55156.93 88888.00 2008-09-18 16:33:42.875 262 12707.27 16.35 55156.90 88888.00 2008-09-18 16:33:43.000 262 12707.30 16.38 55156.93 88888.00 2008-09-18 16:33:43.125 262 12707.33 16.35 55156.93 88888.00 2008-09-18 16:33:43.250 262 12707.25 16.30 55156.93 88888.00 2008-09-18 16:33:43.375 262 12707.25 16.32 55156.93 88888.00 2008-09-18 16:33:43.500 262 12707.35 16.38 55156.95 88888.00 2008-09-18 16:33:43.625 262 12707.35 16.35 55156.97 88888.00 2008-09-18 16:33:43.750 262 12707.33 16.30 55156.95 88888.00 2008-09-18 16:33:43.875 262 12707.20 16.23 55156.93 88888.00 2008-09-18 16:33:44.000 262 12707.20 16.23 55156.90 88888.00 2008-09-18 16:33:44.125 262 12707.23 16.25 55156.93 88888.00 2008-09-18 16:33:44.250 262 12707.27 16.27 55156.93 88888.00 2008-09-18 16:33:44.375 262 12707.25 16.27 55156.90 88888.00 2008-09-18 16:33:44.500 262 12707.25 16.30 55156.93 88888.00 2008-09-18 16:33:44.625 262 12707.23 16.30 55156.93 88888.00 2008-09-18 16:33:44.750 262 12707.30 16.35 55156.93 88888.00 2008-09-18 16:33:44.875 262 12707.30 16.32 55156.88 88888.00 2008-09-18 16:33:45.000 262 12707.27 16.20 55156.90 88888.00 2008-09-18 16:33:45.125 262 12707.33 16.27 55156.90 88888.00 2008-09-18 16:33:45.250 262 12707.30 16.25 55156.90 88888.00 2008-09-18 16:33:45.375 262 12707.25 16.23 55156.88 88888.00 2008-09-18 16:33:45.500 262 12707.25 16.25 55156.88 88888.00 2008-09-18 16:33:45.625 262 12707.30 16.30 55156.90 88888.00 2008-09-18 16:33:45.750 262 12707.27 16.25 55156.90 88888.00 2008-09-18 16:33:45.875 262 12707.25 16.20 55156.90 88888.00 2008-09-18 16:33:46.000 262 12707.27 16.20 55156.90 88888.00 2008-09-18 16:33:46.125 262 12707.25 16.23 55156.93 88888.00 2008-09-18 16:33:46.250 262 12707.23 16.23 55156.95 88888.00 2008-09-18 16:33:46.375 262 12707.30 16.25 55156.97 88888.00 2008-09-18 16:33:46.500 262 12707.25 16.23 55156.97 88888.00 2008-09-18 16:33:46.625 262 12707.15 16.20 55157.00 88888.00 2008-09-18 16:33:46.750 262 12707.23 16.27 55156.97 88888.00 2008-09-18 16:33:46.875 262 12707.33 16.27 55156.97 88888.00 2008-09-18 16:33:47.000 262 12707.38 16.27 55156.95 88888.00 2008-09-18 16:33:47.125 262 12707.33 16.25 55156.93 88888.00 2008-09-18 16:33:47.250 262 12707.27 16.18 55156.93 88888.00 2008-09-18 16:33:47.375 262 12707.25 16.18 55156.93 88888.00 2008-09-18 16:33:47.500 262 12707.20 16.18 55156.93 88888.00 2008-09-18 16:33:47.625 262 12707.23 16.20 55156.97 88888.00 2008-09-18 16:33:47.750 262 12707.17 16.23 55156.95 88888.00 2008-09-18 16:33:47.875 262 12707.12 16.15 55156.95 88888.00 2008-09-18 16:33:48.000 262 12707.15 16.15 55156.93 88888.00 2008-09-18 16:33:48.125 262 12707.20 16.25 55156.95 88888.00 2008-09-18 16:33:48.250 262 12707.17 16.23 55156.95 88888.00 2008-09-18 16:33:48.375 262 12707.17 16.20 55156.95 88888.00 2008-09-18 16:33:48.500 262 12707.10 16.18 55156.95 88888.00 2008-09-18 16:33:48.625 262 12707.12 16.18 55156.93 88888.00 2008-09-18 16:33:48.750 262 12707.17 16.18 55156.93 88888.00 2008-09-18 16:33:48.875 262 12707.20 16.23 55157.00 88888.00 2008-09-18 16:33:49.000 262 12707.20 16.23 55157.00 88888.00 2008-09-18 16:33:49.125 262 12707.17 16.20 55156.97 88888.00 2008-09-18 16:33:49.250 262 12707.08 16.15 55156.97 88888.00 2008-09-18 16:33:49.375 262 12707.15 16.18 55157.00 88888.00 2008-09-18 16:33:49.500 262 12707.17 16.23 55157.03 88888.00 2008-09-18 16:33:49.625 262 12707.15 16.20 55157.00 88888.00 2008-09-18 16:33:49.750 262 12707.10 16.18 55157.00 88888.00 2008-09-18 16:33:49.875 262 12707.17 16.25 55157.00 88888.00 2008-09-18 16:33:50.000 262 12707.20 16.20 55157.00 88888.00 2008-09-18 16:33:50.125 262 12707.12 16.20 55157.00 88888.00 2008-09-18 16:33:50.250 262 12707.12 16.10 55156.95 88888.00 2008-09-18 16:33:50.375 262 12707.20 16.12 55156.93 88888.00 2008-09-18 16:33:50.500 262 12707.17 16.10 55156.93 88888.00 2008-09-18 16:33:50.625 262 12707.12 16.07 55156.90 88888.00 2008-09-18 16:33:50.750 262 12707.08 16.10 55156.90 88888.00 2008-09-18 16:33:50.875 262 12707.15 16.15 55156.93 88888.00 2008-09-18 16:33:51.000 262 12707.17 16.20 55156.97 88888.00 2008-09-18 16:33:51.125 262 12707.20 16.18 55157.00 88888.00 2008-09-18 16:33:51.250 262 12707.20 16.15 55156.97 88888.00 2008-09-18 16:33:51.375 262 12707.25 16.12 55156.95 88888.00 2008-09-18 16:33:51.500 262 12707.15 16.07 55156.93 88888.00 2008-09-18 16:33:51.625 262 12707.12 16.10 55156.97 88888.00 2008-09-18 16:33:51.750 262 12707.10 16.12 55156.97 88888.00 2008-09-18 16:33:51.875 262 12707.05 16.07 55156.93 88888.00 2008-09-18 16:33:52.000 262 12707.05 16.02 55156.90 88888.00 2008-09-18 16:33:52.125 262 12707.08 16.10 55156.95 88888.00 2008-09-18 16:33:52.250 262 12707.08 16.12 55156.95 88888.00 2008-09-18 16:33:52.375 262 12707.17 16.15 55156.97 88888.00 2008-09-18 16:33:52.500 262 12707.23 16.15 55157.00 88888.00 2008-09-18 16:33:52.625 262 12707.15 16.12 55157.00 88888.00 2008-09-18 16:33:52.750 262 12707.10 16.18 55157.03 88888.00 2008-09-18 16:33:52.875 262 12707.20 16.20 55157.05 88888.00 2008-09-18 16:33:53.000 262 12707.17 16.10 55157.03 88888.00 2008-09-18 16:33:53.125 262 12707.15 16.10 55157.03 88888.00 2008-09-18 16:33:53.250 262 12707.08 16.10 55157.03 88888.00 2008-09-18 16:33:53.375 262 12707.08 16.12 55157.00 88888.00 2008-09-18 16:33:53.500 262 12707.08 16.15 55157.03 88888.00 2008-09-18 16:33:53.625 262 12707.08 16.12 55157.03 88888.00 2008-09-18 16:33:53.750 262 12707.08 16.20 55157.07 88888.00 2008-09-18 16:33:53.875 262 12707.12 16.15 55157.03 88888.00 2008-09-18 16:33:54.000 262 12707.12 16.05 55157.03 88888.00 2008-09-18 16:33:54.125 262 12707.05 16.07 55157.03 88888.00 2008-09-18 16:33:54.250 262 12707.10 16.12 55157.07 88888.00 2008-09-18 16:33:54.375 262 12707.12 16.07 55157.05 88888.00 2008-09-18 16:33:54.500 262 12707.08 16.02 55157.03 88888.00 2008-09-18 16:33:54.625 262 12707.02 16.02 55156.97 88888.00 2008-09-18 16:33:54.750 262 12707.02 16.00 55157.00 88888.00 2008-09-18 16:33:54.875 262 12707.05 16.00 55157.00 88888.00 2008-09-18 16:33:55.000 262 12707.02 16.02 55157.03 88888.00 2008-09-18 16:33:55.125 262 12707.02 16.07 55157.03 88888.00 2008-09-18 16:33:55.250 262 12707.05 16.10 55157.05 88888.00 2008-09-18 16:33:55.375 262 12707.08 16.02 55157.03 88888.00 2008-09-18 16:33:55.500 262 12707.05 15.95 55157.03 88888.00 2008-09-18 16:33:55.625 262 12707.02 16.02 55157.03 88888.00 2008-09-18 16:33:55.750 262 12707.00 16.10 55157.07 88888.00 2008-09-18 16:33:55.875 262 12707.02 16.10 55157.10 88888.00 2008-09-18 16:33:56.000 262 12707.10 16.05 55157.07 88888.00 2008-09-18 16:33:56.125 262 12707.10 16.00 55157.03 88888.00 2008-09-18 16:33:56.250 262 12707.17 16.07 55157.07 88888.00 2008-09-18 16:33:56.375 262 12707.17 16.12 55157.10 88888.00 2008-09-18 16:33:56.500 262 12707.10 16.02 55157.03 88888.00 2008-09-18 16:33:56.625 262 12707.08 16.02 55157.00 88888.00 2008-09-18 16:33:56.750 262 12707.10 16.02 55157.00 88888.00 2008-09-18 16:33:56.875 262 12707.05 16.00 55156.97 88888.00 2008-09-18 16:33:57.000 262 12707.05 15.97 55156.97 88888.00 2008-09-18 16:33:57.125 262 12707.05 15.97 55156.95 88888.00 2008-09-18 16:33:57.250 262 12707.00 15.93 55156.90 88888.00 2008-09-18 16:33:57.375 262 12707.00 15.90 55156.90 88888.00 2008-09-18 16:33:57.500 262 12707.08 16.00 55156.93 88888.00 2008-09-18 16:33:57.625 262 12707.12 16.05 55156.95 88888.00 2008-09-18 16:33:57.750 262 12707.10 16.02 55156.97 88888.00 2008-09-18 16:33:57.875 262 12707.10 16.02 55156.97 88888.00 2008-09-18 16:33:58.000 262 12707.05 16.02 55156.97 88888.00 2008-09-18 16:33:58.125 262 12707.05 16.02 55157.03 88888.00 2008-09-18 16:33:58.250 262 12707.05 16.02 55157.05 88888.00 2008-09-18 16:33:58.375 262 12707.02 16.05 55157.05 88888.00 2008-09-18 16:33:58.500 262 12707.00 16.02 55157.03 88888.00 2008-09-18 16:33:58.625 262 12707.00 16.00 55157.03 88888.00 2008-09-18 16:33:58.750 262 12707.05 16.02 55157.05 88888.00 2008-09-18 16:33:58.875 262 12707.05 16.02 55157.03 88888.00 2008-09-18 16:33:59.000 262 12707.10 16.07 55157.03 88888.00 2008-09-18 16:33:59.125 262 12707.08 16.07 55157.05 88888.00 2008-09-18 16:33:59.250 262 12707.00 16.00 55157.03 88888.00 2008-09-18 16:33:59.375 262 12707.00 16.00 55157.03 88888.00 2008-09-18 16:33:59.500 262 12707.02 16.00 55157.05 88888.00 2008-09-18 16:33:59.625 262 12707.02 16.00 55157.10 88888.00 2008-09-18 16:33:59.750 262 12707.02 16.00 55157.05 88888.00 2008-09-18 16:33:59.875 262 12707.08 16.07 55157.07 88888.00 2008-09-18 16:34:00.000 262 12707.10 16.10 55157.05 88888.00 2008-09-18 16:34:00.125 262 12707.15 16.05 55157.05 88888.00 2008-09-18 16:34:00.250 262 12707.10 15.97 55157.05 88888.00 2008-09-18 16:34:00.375 262 12707.12 16.02 55157.05 88888.00 2008-09-18 16:34:00.500 262 12707.02 15.95 55156.97 88888.00 2008-09-18 16:34:00.625 262 12706.98 15.95 55157.03 88888.00 2008-09-18 16:34:00.750 262 12706.95 16.02 55157.05 88888.00 2008-09-18 16:34:00.875 262 12706.98 16.00 55157.05 88888.00 2008-09-18 16:34:01.000 262 12707.00 15.97 55157.00 88888.00 2008-09-18 16:34:01.125 262 12707.12 16.02 55157.05 88888.00 2008-09-18 16:34:01.250 262 12707.12 16.02 55157.07 88888.00 2008-09-18 16:34:01.375 262 12707.15 16.02 55157.07 88888.00 2008-09-18 16:34:01.500 262 12707.10 16.05 55157.07 88888.00 2008-09-18 16:34:01.625 262 12707.02 16.02 55157.05 88888.00 2008-09-18 16:34:01.750 262 12707.05 16.00 55157.00 88888.00 2008-09-18 16:34:01.875 262 12707.08 15.95 55157.03 88888.00 2008-09-18 16:34:02.000 262 12707.05 15.93 55157.03 88888.00 2008-09-18 16:34:02.125 262 12706.92 15.88 55157.00 88888.00 2008-09-18 16:34:02.250 262 12706.92 15.88 55157.00 88888.00 2008-09-18 16:34:02.375 262 12707.00 15.97 55157.03 88888.00 2008-09-18 16:34:02.500 262 12707.00 15.97 55157.03 88888.00 2008-09-18 16:34:02.625 262 12707.00 15.93 55156.97 88888.00 2008-09-18 16:34:02.750 262 12707.00 15.93 55157.00 88888.00 2008-09-18 16:34:02.875 262 12707.02 15.97 55157.03 88888.00 2008-09-18 16:34:03.000 262 12707.00 15.95 55157.03 88888.00 2008-09-18 16:34:03.125 262 12706.98 15.93 55157.05 88888.00 2008-09-18 16:34:03.250 262 12706.98 15.90 55157.03 88888.00 2008-09-18 16:34:03.375 262 12706.98 15.93 55157.05 88888.00 2008-09-18 16:34:03.500 262 12707.05 15.93 55157.03 88888.00 2008-09-18 16:34:03.625 262 12706.98 15.93 55157.03 88888.00 2008-09-18 16:34:03.750 262 12706.95 15.88 55157.00 88888.00 2008-09-18 16:34:03.875 262 12707.00 15.85 55157.00 88888.00 2008-09-18 16:34:04.000 262 12707.02 15.93 55157.03 88888.00 2008-09-18 16:34:04.125 262 12707.05 15.97 55157.05 88888.00 2008-09-18 16:34:04.250 262 12707.00 15.93 55157.05 88888.00 2008-09-18 16:34:04.375 262 12707.00 15.88 55157.05 88888.00 2008-09-18 16:34:04.500 262 12707.00 15.85 55157.05 88888.00 2008-09-18 16:34:04.625 262 12707.02 15.88 55157.05 88888.00 2008-09-18 16:34:04.750 262 12706.98 15.88 55157.07 88888.00 2008-09-18 16:34:04.875 262 12706.95 15.88 55157.05 88888.00 2008-09-18 16:34:05.000 262 12706.98 15.82 55157.05 88888.00 2008-09-18 16:34:05.125 262 12707.00 15.85 55157.05 88888.00 2008-09-18 16:34:05.250 262 12707.00 15.82 55157.05 88888.00 2008-09-18 16:34:05.375 262 12707.05 15.85 55157.05 88888.00 2008-09-18 16:34:05.500 262 12707.10 15.88 55157.05 88888.00 2008-09-18 16:34:05.625 262 12707.05 15.85 55157.00 88888.00 2008-09-18 16:34:05.750 262 12707.00 15.85 55157.00 88888.00 2008-09-18 16:34:05.875 262 12706.98 15.82 55157.00 88888.00 2008-09-18 16:34:06.000 262 12707.08 15.90 55157.00 88888.00 2008-09-18 16:34:06.125 262 12707.05 15.90 55157.05 88888.00 2008-09-18 16:34:06.250 262 12707.00 15.88 55157.00 88888.00 2008-09-18 16:34:06.375 262 12707.02 15.93 55157.00 88888.00 2008-09-18 16:34:06.500 262 12707.02 15.95 55157.05 88888.00 2008-09-18 16:34:06.625 262 12706.95 15.95 55157.05 88888.00 2008-09-18 16:34:06.750 262 12706.95 15.90 55157.00 88888.00 2008-09-18 16:34:06.875 262 12706.92 15.85 55157.03 88888.00 2008-09-18 16:34:07.000 262 12707.05 15.93 55157.05 88888.00 2008-09-18 16:34:07.125 262 12707.10 15.97 55157.10 88888.00 2008-09-18 16:34:07.250 262 12707.02 15.95 55157.07 88888.00 2008-09-18 16:34:07.375 262 12707.00 15.93 55157.05 88888.00 2008-09-18 16:34:07.500 262 12706.98 15.93 55157.03 88888.00 2008-09-18 16:34:07.625 262 12706.98 15.95 55157.05 88888.00 2008-09-18 16:34:07.750 262 12706.98 15.95 55157.05 88888.00 2008-09-18 16:34:07.875 262 12706.90 15.90 55157.07 88888.00 2008-09-18 16:34:08.000 262 12706.88 15.82 55157.05 88888.00 2008-09-18 16:34:08.125 262 12706.98 15.85 55157.05 88888.00 2008-09-18 16:34:08.250 262 12706.95 15.82 55157.05 88888.00 2008-09-18 16:34:08.375 262 12706.95 15.80 55157.03 88888.00 2008-09-18 16:34:08.500 262 12706.85 15.78 55156.97 88888.00 2008-09-18 16:34:08.625 262 12706.90 15.78 55156.97 88888.00 2008-09-18 16:34:08.750 262 12706.98 15.82 55156.97 88888.00 2008-09-18 16:34:08.875 262 12706.90 15.82 55156.97 88888.00 2008-09-18 16:34:09.000 262 12706.92 15.82 55156.97 88888.00 2008-09-18 16:34:09.125 262 12706.88 15.80 55156.97 88888.00 2008-09-18 16:34:09.250 262 12706.90 15.80 55156.97 88888.00 2008-09-18 16:34:09.375 262 12707.00 15.85 55156.97 88888.00 2008-09-18 16:34:09.500 262 12707.02 15.90 55156.97 88888.00 2008-09-18 16:34:09.625 262 12707.00 15.88 55156.95 88888.00 2008-09-18 16:34:09.750 262 12707.05 15.82 55157.00 88888.00 2008-09-18 16:34:09.875 262 12707.05 15.85 55157.00 88888.00 2008-09-18 16:34:10.000 262 12706.98 15.82 55156.97 88888.00 2008-09-18 16:34:10.125 262 12706.98 15.90 55157.00 88888.00 2008-09-18 16:34:10.250 262 12707.00 15.95 55157.03 88888.00 2008-09-18 16:34:10.375 262 12707.05 15.93 55157.03 88888.00 2008-09-18 16:34:10.500 262 12707.08 15.90 55157.05 88888.00 2008-09-18 16:34:10.625 262 12707.05 15.85 55157.03 88888.00 2008-09-18 16:34:10.750 262 12707.02 15.82 55157.00 88888.00 2008-09-18 16:34:10.875 262 12707.00 15.82 55157.00 88888.00 2008-09-18 16:34:11.000 262 12706.98 15.82 55156.95 88888.00 2008-09-18 16:34:11.125 262 12706.92 15.80 55157.00 88888.00 2008-09-18 16:34:11.250 262 12707.05 15.90 55157.05 88888.00 2008-09-18 16:34:11.375 262 12707.10 15.93 55157.05 88888.00 2008-09-18 16:34:11.500 262 12707.02 15.90 55157.03 88888.00 2008-09-18 16:34:11.625 262 12706.92 15.85 55156.97 88888.00 2008-09-18 16:34:11.750 262 12706.90 15.88 55157.00 88888.00 2008-09-18 16:34:11.875 262 12706.98 15.93 55157.03 88888.00 2008-09-18 16:34:12.000 262 12707.08 15.88 55157.05 88888.00 2008-09-18 16:34:12.125 262 12707.08 15.82 55157.05 88888.00 2008-09-18 16:34:12.250 262 12706.98 15.78 55157.05 88888.00 2008-09-18 16:34:12.375 262 12707.05 15.88 55157.03 88888.00 2008-09-18 16:34:12.500 262 12707.08 15.88 55157.05 88888.00 2008-09-18 16:34:12.625 262 12707.05 15.88 55157.05 88888.00 2008-09-18 16:34:12.750 262 12706.98 15.82 55157.03 88888.00 2008-09-18 16:34:12.875 262 12706.98 15.82 55157.03 88888.00 2008-09-18 16:34:13.000 262 12707.02 15.85 55157.03 88888.00 2008-09-18 16:34:13.125 262 12707.05 15.85 55157.03 88888.00 2008-09-18 16:34:13.250 262 12707.08 15.93 55157.03 88888.00 2008-09-18 16:34:13.375 262 12707.05 15.93 55157.03 88888.00 2008-09-18 16:34:13.500 262 12707.00 15.90 55157.05 88888.00 2008-09-18 16:34:13.625 262 12706.95 15.82 55157.03 88888.00 2008-09-18 16:34:13.750 262 12706.88 15.85 55157.03 88888.00 2008-09-18 16:34:13.875 262 12706.90 15.90 55157.03 88888.00 2008-09-18 16:34:14.000 262 12707.00 15.93 55157.03 88888.00 2008-09-18 16:34:14.125 262 12707.00 15.85 55157.03 88888.00 2008-09-18 16:34:14.250 262 12706.92 15.80 55156.95 88888.00 2008-09-18 16:34:14.375 262 12706.95 15.88 55156.95 88888.00 2008-09-18 16:34:14.500 262 12706.95 15.88 55156.97 88888.00 2008-09-18 16:34:14.625 262 12706.92 15.88 55156.95 88888.00 2008-09-18 16:34:14.750 262 12706.98 15.85 55156.95 88888.00 2008-09-18 16:34:14.875 262 12707.05 15.90 55156.97 88888.00 2008-09-18 16:34:15.000 262 12707.10 15.90 55156.95 88888.00 2008-09-18 16:34:15.125 262 12707.02 15.88 55156.93 88888.00 2008-09-18 16:34:15.250 262 12707.00 15.80 55156.93 88888.00 2008-09-18 16:34:15.375 262 12707.00 15.82 55156.93 88888.00 2008-09-18 16:34:15.500 262 12706.98 15.82 55156.93 88888.00 2008-09-18 16:34:15.625 262 12707.00 15.80 55156.93 88888.00 2008-09-18 16:34:15.750 262 12707.08 15.88 55156.95 88888.00 2008-09-18 16:34:15.875 262 12707.05 15.88 55156.93 88888.00 2008-09-18 16:34:16.000 262 12707.05 15.85 55156.93 88888.00 2008-09-18 16:34:16.125 262 12706.95 15.82 55156.95 88888.00 2008-09-18 16:34:16.250 262 12706.98 15.75 55156.97 88888.00 2008-09-18 16:34:16.375 262 12707.02 15.82 55156.95 88888.00 2008-09-18 16:34:16.500 262 12706.92 15.82 55156.93 88888.00 2008-09-18 16:34:16.625 262 12706.92 15.85 55156.97 88888.00 2008-09-18 16:34:16.750 262 12707.00 15.88 55157.00 88888.00 2008-09-18 16:34:16.875 262 12707.05 15.88 55156.97 88888.00 2008-09-18 16:34:17.000 262 12707.00 15.82 55156.97 88888.00 2008-09-18 16:34:17.125 262 12706.95 15.82 55157.00 88888.00 2008-09-18 16:34:17.250 262 12706.98 15.88 55157.03 88888.00 2008-09-18 16:34:17.375 262 12707.00 15.88 55157.03 88888.00 2008-09-18 16:34:17.500 262 12706.98 15.82 55157.00 88888.00 2008-09-18 16:34:17.625 262 12706.98 15.85 55157.05 88888.00 2008-09-18 16:34:17.750 262 12706.95 15.85 55157.00 88888.00 2008-09-18 16:34:17.875 262 12706.88 15.88 55156.97 88888.00 2008-09-18 16:34:18.000 262 12706.90 15.88 55157.00 88888.00 2008-09-18 16:34:18.125 262 12706.92 15.82 55157.03 88888.00 2008-09-18 16:34:18.250 262 12706.88 15.78 55157.03 88888.00 2008-09-18 16:34:18.375 262 12706.90 15.78 55157.03 88888.00 2008-09-18 16:34:18.500 262 12706.85 15.75 55157.00 88888.00 2008-09-18 16:34:18.625 262 12706.80 15.78 55156.97 88888.00 2008-09-18 16:34:18.750 262 12706.85 15.80 55157.00 88888.00 2008-09-18 16:34:18.875 262 12706.98 15.88 55157.05 88888.00 2008-09-18 16:34:19.000 262 12706.98 15.90 55157.07 88888.00 2008-09-18 16:34:19.125 262 12707.00 15.95 55157.10 88888.00 2008-09-18 16:34:19.250 262 12706.92 15.85 55157.05 88888.00 2008-09-18 16:34:19.375 262 12706.90 15.78 55157.03 88888.00 2008-09-18 16:34:19.500 262 12706.83 15.70 55156.97 88888.00 2008-09-18 16:34:19.625 262 12706.90 15.75 55157.03 88888.00 2008-09-18 16:34:19.750 262 12706.98 15.82 55157.03 88888.00 2008-09-18 16:34:19.875 262 12706.98 15.85 55157.03 88888.00 2008-09-18 16:34:20.000 262 12706.90 15.82 55157.03 88888.00 2008-09-18 16:34:20.125 262 12706.80 15.78 55156.97 88888.00 2008-09-18 16:34:20.250 262 12706.88 15.82 55156.97 88888.00 2008-09-18 16:34:20.375 262 12706.90 15.78 55156.95 88888.00 2008-09-18 16:34:20.500 262 12706.85 15.72 55156.93 88888.00 2008-09-18 16:34:20.625 262 12706.85 15.80 55156.95 88888.00 2008-09-18 16:34:20.750 262 12706.92 15.82 55156.95 88888.00 2008-09-18 16:34:20.875 262 12706.90 15.78 55156.93 88888.00 2008-09-18 16:34:21.000 262 12706.92 15.75 55156.93 88888.00 2008-09-18 16:34:21.125 262 12706.95 15.78 55156.97 88888.00 2008-09-18 16:34:21.250 262 12706.92 15.78 55156.97 88888.00 2008-09-18 16:34:21.375 262 12706.92 15.78 55156.95 88888.00 2008-09-18 16:34:21.500 262 12706.90 15.78 55156.93 88888.00 2008-09-18 16:34:21.625 262 12706.88 15.72 55156.93 88888.00 2008-09-18 16:34:21.750 262 12706.88 15.75 55156.93 88888.00 2008-09-18 16:34:21.875 262 12706.85 15.78 55156.93 88888.00 2008-09-18 16:34:22.000 262 12706.90 15.80 55156.95 88888.00 2008-09-18 16:34:22.125 262 12706.95 15.85 55156.97 88888.00 2008-09-18 16:34:22.250 262 12706.92 15.82 55156.97 88888.00 2008-09-18 16:34:22.375 262 12706.83 15.78 55156.97 88888.00 2008-09-18 16:34:22.500 262 12706.88 15.85 55157.03 88888.00 2008-09-18 16:34:22.625 262 12706.95 15.88 55157.03 88888.00 2008-09-18 16:34:22.750 262 12706.92 15.82 55157.03 88888.00 2008-09-18 16:34:22.875 262 12706.85 15.80 55157.03 88888.00 2008-09-18 16:34:23.000 262 12706.95 15.82 55157.03 88888.00 2008-09-18 16:34:23.125 262 12706.90 15.82 55157.03 88888.00 2008-09-18 16:34:23.250 262 12706.83 15.82 55157.00 88888.00 2008-09-18 16:34:23.375 262 12706.90 15.82 55157.05 88888.00 2008-09-18 16:34:23.500 262 12706.92 15.80 55157.05 88888.00 2008-09-18 16:34:23.625 262 12706.98 15.85 55157.07 88888.00 2008-09-18 16:34:23.750 262 12707.00 15.90 55157.05 88888.00 2008-09-18 16:34:23.875 262 12706.92 15.90 55157.05 88888.00 2008-09-18 16:34:24.000 262 12706.92 15.85 55157.03 88888.00 2008-09-18 16:34:24.125 262 12706.95 15.82 55157.03 88888.00 2008-09-18 16:34:24.250 262 12706.95 15.82 55157.00 88888.00 2008-09-18 16:34:24.375 262 12706.98 15.85 55157.00 88888.00 2008-09-18 16:34:24.500 262 12707.00 15.80 55157.00 88888.00 2008-09-18 16:34:24.625 262 12706.98 15.78 55156.97 88888.00 2008-09-18 16:34:24.750 262 12706.95 15.78 55157.00 88888.00 2008-09-18 16:34:24.875 262 12707.00 15.82 55157.00 88888.00 2008-09-18 16:34:25.000 262 12707.02 15.82 55157.00 88888.00 2008-09-18 16:34:25.125 262 12707.02 15.78 55157.03 88888.00 2008-09-18 16:34:25.250 262 12706.92 15.78 55157.05 88888.00 2008-09-18 16:34:25.375 262 12706.90 15.75 55157.03 88888.00 2008-09-18 16:34:25.500 262 12706.83 15.78 55157.00 88888.00 2008-09-18 16:34:25.625 262 12706.83 15.88 55157.05 88888.00 2008-09-18 16:34:25.750 262 12706.85 15.85 55157.05 88888.00 2008-09-18 16:34:25.875 262 12706.90 15.82 55157.07 88888.00 2008-09-18 16:34:26.000 262 12706.92 15.85 55157.05 88888.00 2008-09-18 16:34:26.125 262 12706.85 15.80 55157.05 88888.00 2008-09-18 16:34:26.250 262 12706.75 15.70 55157.00 88888.00 2008-09-18 16:34:26.375 262 12706.77 15.75 55157.00 88888.00 2008-09-18 16:34:26.500 262 12706.83 15.75 55157.03 88888.00 2008-09-18 16:34:26.625 262 12706.83 15.75 55157.00 88888.00 2008-09-18 16:34:26.750 262 12706.77 15.82 55157.00 88888.00 2008-09-18 16:34:26.875 262 12706.83 15.85 55157.00 88888.00 2008-09-18 16:34:27.000 262 12706.85 15.80 55157.00 88888.00 2008-09-18 16:34:27.125 262 12706.73 15.72 55156.97 88888.00 2008-09-18 16:34:27.250 262 12706.65 15.80 55157.00 88888.00 2008-09-18 16:34:27.375 262 12706.70 15.82 55157.00 88888.00 2008-09-18 16:34:27.500 262 12706.65 15.82 55157.00 88888.00 2008-09-18 16:34:27.625 262 12706.62 15.82 55157.00 88888.00 2008-09-18 16:34:27.750 262 12706.67 15.85 55156.97 88888.00 2008-09-18 16:34:27.875 262 12706.77 15.82 55156.97 88888.00 2008-09-18 16:34:28.000 262 12706.73 15.78 55156.95 88888.00 2008-09-18 16:34:28.125 262 12706.70 15.80 55157.00 88888.00 2008-09-18 16:34:28.250 262 12706.67 15.78 55157.05 88888.00 2008-09-18 16:34:28.375 262 12706.62 15.78 55157.03 88888.00 2008-09-18 16:34:28.500 262 12706.60 15.78 55157.05 88888.00 2008-09-18 16:34:28.625 262 12706.60 15.78 55157.07 88888.00 2008-09-18 16:34:28.750 262 12706.67 15.80 55157.07 88888.00 2008-09-18 16:34:28.875 262 12706.67 15.82 55157.10 88888.00 2008-09-18 16:34:29.000 262 12706.62 15.80 55157.07 88888.00 2008-09-18 16:34:29.125 262 12706.65 15.82 55157.07 88888.00 2008-09-18 16:34:29.250 262 12706.67 15.80 55157.07 88888.00 2008-09-18 16:34:29.375 262 12706.65 15.78 55157.05 88888.00 2008-09-18 16:34:29.500 262 12706.62 15.78 55157.05 88888.00 2008-09-18 16:34:29.625 262 12706.60 15.78 55157.05 88888.00 2008-09-18 16:34:29.750 262 12706.60 15.78 55157.07 88888.00 2008-09-18 16:34:29.875 262 12706.62 15.80 55157.07 88888.00 2008-09-18 16:34:30.000 262 12706.60 15.80 55157.05 88888.00 2008-09-18 16:34:30.125 262 12706.58 15.82 55157.07 88888.00 2008-09-18 16:34:30.250 262 12706.58 15.82 55157.05 88888.00 2008-09-18 16:34:30.375 262 12706.58 15.80 55157.03 88888.00 2008-09-18 16:34:30.500 262 12706.58 15.75 55157.03 88888.00 2008-09-18 16:34:30.625 262 12706.55 15.80 55157.05 88888.00 2008-09-18 16:34:30.750 262 12706.55 15.85 55157.05 88888.00 2008-09-18 16:34:30.875 262 12706.58 15.85 55157.05 88888.00 2008-09-18 16:34:31.000 262 12706.55 15.82 55157.05 88888.00 2008-09-18 16:34:31.125 262 12706.62 15.82 55157.07 88888.00 2008-09-18 16:34:31.250 262 12706.65 15.85 55157.07 88888.00 2008-09-18 16:34:31.375 262 12706.60 15.85 55157.03 88888.00 2008-09-18 16:34:31.500 262 12706.52 15.85 55157.05 88888.00 2008-09-18 16:34:31.625 262 12706.50 15.80 55157.00 88888.00 2008-09-18 16:34:31.750 262 12706.58 15.82 55157.00 88888.00 2008-09-18 16:34:31.875 262 12706.60 15.85 55157.05 88888.00 2008-09-18 16:34:32.000 262 12706.60 15.93 55157.05 88888.00 2008-09-18 16:34:32.125 262 12706.55 15.93 55157.07 88888.00 2008-09-18 16:34:32.250 262 12706.58 15.90 55157.00 88888.00 2008-09-18 16:34:32.375 262 12706.58 15.88 55156.95 88888.00 2008-09-18 16:34:32.500 262 12706.50 15.88 55156.97 88888.00 2008-09-18 16:34:32.625 262 12706.58 15.97 55157.00 88888.00 2008-09-18 16:34:32.750 262 12706.62 15.93 55157.00 88888.00 2008-09-18 16:34:32.875 262 12706.55 15.88 55157.00 88888.00 2008-09-18 16:34:33.000 262 12706.50 15.88 55156.97 88888.00 2008-09-18 16:34:33.125 262 12706.48 15.82 55156.97 88888.00 2008-09-18 16:34:33.250 262 12706.48 15.78 55156.95 88888.00 2008-09-18 16:34:33.375 262 12706.50 15.82 55156.97 88888.00 2008-09-18 16:34:33.500 262 12706.50 15.88 55156.97 88888.00 2008-09-18 16:34:33.625 262 12706.45 15.85 55156.97 88888.00 2008-09-18 16:34:33.750 262 12706.35 15.82 55156.97 88888.00 2008-09-18 16:34:33.875 262 12706.38 15.85 55157.00 88888.00 2008-09-18 16:34:34.000 262 12706.42 15.93 55157.03 88888.00 2008-09-18 16:34:34.125 262 12706.52 15.93 55157.03 88888.00 2008-09-18 16:34:34.250 262 12706.52 15.88 55157.03 88888.00 2008-09-18 16:34:34.375 262 12706.50 15.93 55157.03 88888.00 2008-09-18 16:34:34.500 262 12706.50 15.95 55157.00 88888.00 2008-09-18 16:34:34.625 262 12706.58 16.00 55157.03 88888.00 2008-09-18 16:34:34.750 262 12706.55 15.95 55157.03 88888.00 2008-09-18 16:34:34.875 262 12706.48 15.85 55157.00 88888.00 2008-09-18 16:34:35.000 262 12706.42 15.85 55157.00 88888.00 2008-09-18 16:34:35.125 262 12706.42 15.93 55157.03 88888.00 2008-09-18 16:34:35.250 262 12706.40 15.95 55157.07 88888.00 2008-09-18 16:34:35.375 262 12706.40 15.95 55157.07 88888.00 2008-09-18 16:34:35.500 262 12706.38 15.85 55157.05 88888.00 2008-09-18 16:34:35.625 262 12706.35 15.88 55157.03 88888.00 2008-09-18 16:34:35.750 262 12706.38 15.93 55157.07 88888.00 2008-09-18 16:34:35.875 262 12706.40 15.93 55157.05 88888.00 2008-09-18 16:34:36.000 262 12706.38 15.93 55157.03 88888.00 2008-09-18 16:34:36.125 262 12706.35 16.00 55157.05 88888.00 2008-09-18 16:34:36.250 262 12706.38 15.95 55157.05 88888.00 2008-09-18 16:34:36.375 262 12706.42 15.90 55157.03 88888.00 2008-09-18 16:34:36.500 262 12706.42 15.93 55157.03 88888.00 2008-09-18 16:34:36.625 262 12706.42 15.93 55157.03 88888.00 2008-09-18 16:34:36.750 262 12706.45 15.95 55157.05 88888.00 2008-09-18 16:34:36.875 262 12706.42 15.97 55157.05 88888.00 2008-09-18 16:34:37.000 262 12706.40 15.97 55157.07 88888.00 2008-09-18 16:34:37.125 262 12706.33 15.93 55157.07 88888.00 2008-09-18 16:34:37.250 262 12706.33 15.88 55157.07 88888.00 2008-09-18 16:34:37.375 262 12706.38 15.95 55157.07 88888.00 2008-09-18 16:34:37.500 262 12706.45 15.95 55157.10 88888.00 2008-09-18 16:34:37.625 262 12706.42 15.95 55157.10 88888.00 2008-09-18 16:34:37.750 262 12706.38 15.97 55157.12 88888.00 2008-09-18 16:34:37.875 262 12706.40 15.97 55157.12 88888.00 2008-09-18 16:34:38.000 262 12706.33 15.95 55157.05 88888.00 2008-09-18 16:34:38.125 262 12706.30 15.93 55157.03 88888.00 2008-09-18 16:34:38.250 262 12706.33 15.95 55157.05 88888.00 2008-09-18 16:34:38.375 262 12706.40 15.97 55157.07 88888.00 2008-09-18 16:34:38.500 262 12706.35 15.90 55157.03 88888.00 2008-09-18 16:34:38.625 262 12706.27 15.93 55157.03 88888.00 2008-09-18 16:34:38.750 262 12706.23 15.93 55157.03 88888.00 2008-09-18 16:34:38.875 262 12706.20 15.90 55157.00 88888.00 2008-09-18 16:34:39.000 262 12706.30 15.97 55157.03 88888.00 2008-09-18 16:34:39.125 262 12706.35 16.00 55157.05 88888.00 2008-09-18 16:34:39.250 262 12706.38 15.97 55157.05 88888.00 2008-09-18 16:34:39.375 262 12706.33 15.97 55157.03 88888.00 2008-09-18 16:34:39.500 262 12706.30 15.95 55157.03 88888.00 2008-09-18 16:34:39.625 262 12706.40 16.00 55157.05 88888.00 2008-09-18 16:34:39.750 262 12706.38 15.97 55157.00 88888.00 2008-09-18 16:34:39.875 262 12706.27 15.90 55157.00 88888.00 2008-09-18 16:34:40.000 262 12706.30 15.93 55157.03 88888.00 2008-09-18 16:34:40.125 262 12706.27 15.93 55157.05 88888.00 2008-09-18 16:34:40.250 262 12706.25 15.97 55157.10 88888.00 2008-09-18 16:34:40.375 262 12706.35 16.05 55157.10 88888.00 2008-09-18 16:34:40.500 262 12706.38 16.07 55157.10 88888.00 2008-09-18 16:34:40.625 262 12706.33 16.02 55157.07 88888.00 2008-09-18 16:34:40.750 262 12706.30 16.02 55157.05 88888.00 2008-09-18 16:34:40.875 262 12706.25 16.05 55157.05 88888.00 2008-09-18 16:34:41.000 262 12706.20 16.00 55157.03 88888.00 2008-09-18 16:34:41.125 262 12706.23 16.00 55157.05 88888.00 2008-09-18 16:34:41.250 262 12706.25 16.00 55157.05 88888.00 2008-09-18 16:34:41.375 262 12706.27 16.00 55157.05 88888.00 2008-09-18 16:34:41.500 262 12706.27 16.02 55157.03 88888.00 2008-09-18 16:34:41.625 262 12706.25 16.00 55157.05 88888.00 2008-09-18 16:34:41.750 262 12706.23 16.00 55157.03 88888.00 2008-09-18 16:34:41.875 262 12706.20 16.00 55157.03 88888.00 2008-09-18 16:34:42.000 262 12706.23 16.00 55157.03 88888.00 2008-09-18 16:34:42.125 262 12706.27 16.02 55157.03 88888.00 2008-09-18 16:34:42.250 262 12706.20 16.00 55157.03 88888.00 2008-09-18 16:34:42.375 262 12706.15 16.02 55157.03 88888.00 2008-09-18 16:34:42.500 262 12706.17 16.02 55157.05 88888.00 2008-09-18 16:34:42.625 262 12706.20 16.02 55157.03 88888.00 2008-09-18 16:34:42.750 262 12706.20 16.02 55157.03 88888.00 2008-09-18 16:34:42.875 262 12706.15 16.00 55157.00 88888.00 2008-09-18 16:34:43.000 262 12706.12 15.97 55156.97 88888.00 2008-09-18 16:34:43.125 262 12706.10 16.00 55157.03 88888.00 2008-09-18 16:34:43.250 262 12706.08 16.05 55157.00 88888.00 2008-09-18 16:34:43.375 262 12706.05 16.02 55156.97 88888.00 2008-09-18 16:34:43.500 262 12706.08 16.02 55157.00 88888.00 2008-09-18 16:34:43.625 262 12706.05 16.02 55157.03 88888.00 2008-09-18 16:34:43.750 262 12706.05 16.05 55157.03 88888.00 2008-09-18 16:34:43.875 262 12706.08 16.00 55157.03 88888.00 2008-09-18 16:34:44.000 262 12706.08 15.97 55157.00 88888.00 2008-09-18 16:34:44.125 262 12706.08 15.97 55157.03 88888.00 2008-09-18 16:34:44.250 262 12706.02 15.97 55157.00 88888.00 2008-09-18 16:34:44.375 262 12706.08 15.95 55156.97 88888.00 2008-09-18 16:34:44.500 262 12706.15 15.97 55156.97 88888.00 2008-09-18 16:34:44.625 262 12706.15 16.00 55157.00 88888.00 2008-09-18 16:34:44.750 262 12706.10 16.00 55156.97 88888.00 2008-09-18 16:34:44.875 262 12706.10 16.00 55156.97 88888.00 2008-09-18 16:34:45.000 262 12706.10 16.02 55156.97 88888.00 2008-09-18 16:34:45.125 262 12706.00 16.00 55156.95 88888.00 2008-09-18 16:34:45.250 262 12705.98 16.00 55156.97 88888.00 2008-09-18 16:34:45.375 262 12706.02 16.05 55156.97 88888.00 2008-09-18 16:34:45.500 262 12706.00 16.02 55156.95 88888.00 2008-09-18 16:34:45.625 262 12706.02 16.02 55156.95 88888.00 2008-09-18 16:34:45.750 262 12706.10 16.05 55156.95 88888.00 2008-09-18 16:34:45.875 262 12706.10 16.07 55156.93 88888.00 2008-09-18 16:34:46.000 262 12706.05 16.02 55156.95 88888.00 2008-09-18 16:34:46.125 262 12706.08 16.07 55156.97 88888.00 2008-09-18 16:34:46.250 262 12706.08 16.02 55157.00 88888.00 2008-09-18 16:34:46.375 262 12706.10 16.07 55157.03 88888.00 2008-09-18 16:34:46.500 262 12706.12 16.05 55157.00 88888.00 2008-09-18 16:34:46.625 262 12706.20 16.07 55157.05 88888.00 2008-09-18 16:34:46.750 262 12706.23 16.07 55157.05 88888.00 2008-09-18 16:34:46.875 262 12706.15 16.07 55157.05 88888.00 2008-09-18 16:34:47.000 262 12706.10 16.05 55157.05 88888.00 2008-09-18 16:34:47.125 262 12706.05 16.05 55157.05 88888.00 2008-09-18 16:34:47.250 262 12706.02 16.05 55157.03 88888.00 2008-09-18 16:34:47.375 262 12706.00 16.05 55157.00 88888.00 2008-09-18 16:34:47.500 262 12705.98 16.02 55157.03 88888.00 2008-09-18 16:34:47.625 262 12705.92 16.02 55157.03 88888.00 2008-09-18 16:34:47.750 262 12705.98 16.05 55157.03 88888.00 2008-09-18 16:34:47.875 262 12706.08 16.07 55157.00 88888.00 2008-09-18 16:34:48.000 262 12706.10 16.05 55156.97 88888.00 2008-09-18 16:34:48.125 262 12706.08 16.05 55157.00 88888.00 2008-09-18 16:34:48.250 262 12705.95 16.02 55157.00 88888.00 2008-09-18 16:34:48.375 262 12705.95 16.02 55157.03 88888.00 2008-09-18 16:34:48.500 262 12705.92 16.02 55156.97 88888.00 2008-09-18 16:34:48.625 262 12706.00 16.02 55156.97 88888.00 2008-09-18 16:34:48.750 262 12706.05 16.07 55156.97 88888.00 2008-09-18 16:34:48.875 262 12706.05 16.10 55157.00 88888.00 2008-09-18 16:34:49.000 262 12706.00 16.02 55156.97 88888.00 2008-09-18 16:34:49.125 262 12705.95 16.02 55157.03 88888.00 2008-09-18 16:34:49.250 262 12705.95 16.05 55157.05 88888.00 2008-09-18 16:34:49.375 262 12706.05 16.10 55157.05 88888.00 2008-09-18 16:34:49.500 262 12706.08 16.10 55157.05 88888.00 2008-09-18 16:34:49.625 262 12706.12 16.10 55157.05 88888.00 2008-09-18 16:34:49.750 262 12706.08 16.05 55157.07 88888.00 2008-09-18 16:34:49.875 262 12706.08 16.07 55157.03 88888.00 2008-09-18 16:34:50.000 262 12706.08 16.10 55156.97 88888.00 2008-09-18 16:34:50.125 262 12706.02 16.02 55156.97 88888.00 2008-09-18 16:34:50.250 262 12706.05 16.00 55156.95 88888.00 2008-09-18 16:34:50.375 262 12706.02 16.00 55156.93 88888.00 2008-09-18 16:34:50.500 262 12706.02 16.02 55156.95 88888.00 2008-09-18 16:34:50.625 262 12706.05 16.00 55156.95 88888.00 2008-09-18 16:34:50.750 262 12706.05 16.00 55156.93 88888.00 2008-09-18 16:34:50.875 262 12706.02 16.02 55156.93 88888.00 2008-09-18 16:34:51.000 262 12706.08 16.05 55156.95 88888.00 2008-09-18 16:34:51.125 262 12706.02 16.00 55156.95 88888.00 2008-09-18 16:34:51.250 262 12706.00 15.97 55156.95 88888.00 2008-09-18 16:34:51.375 262 12706.02 16.02 55156.93 88888.00 2008-09-18 16:34:51.500 262 12706.02 16.05 55156.93 88888.00 2008-09-18 16:34:51.625 262 12706.02 16.02 55156.93 88888.00 2008-09-18 16:34:51.750 262 12705.98 16.05 55156.90 88888.00 2008-09-18 16:34:51.875 262 12705.98 16.12 55156.93 88888.00 2008-09-18 16:34:52.000 262 12705.95 16.15 55156.95 88888.00 2008-09-18 16:34:52.125 262 12705.95 16.10 55157.00 88888.00 2008-09-18 16:34:52.250 262 12705.95 16.10 55157.03 88888.00 2008-09-18 16:34:52.375 262 12705.98 16.15 55157.03 88888.00 2008-09-18 16:34:52.500 262 12706.00 16.18 55157.05 88888.00 2008-09-18 16:34:52.625 262 12706.02 16.15 55157.03 88888.00 2008-09-18 16:34:52.750 262 12706.08 16.12 55157.00 88888.00 2008-09-18 16:34:52.875 262 12706.05 16.10 55157.00 88888.00 2008-09-18 16:34:53.000 262 12706.05 16.10 55156.97 88888.00 2008-09-18 16:34:53.125 262 12706.05 16.18 55157.00 88888.00 2008-09-18 16:34:53.250 262 12706.05 16.12 55156.97 88888.00 2008-09-18 16:34:53.375 262 12706.12 16.15 55157.00 88888.00 2008-09-18 16:34:53.500 262 12706.12 16.18 55157.00 88888.00 2008-09-18 16:34:53.625 262 12706.08 16.12 55157.00 88888.00 2008-09-18 16:34:53.750 262 12706.00 16.10 55157.00 88888.00 2008-09-18 16:34:53.875 262 12706.05 16.15 55157.03 88888.00 2008-09-18 16:34:54.000 262 12706.05 16.12 55156.95 88888.00 2008-09-18 16:34:54.125 262 12705.98 16.10 55156.97 88888.00 2008-09-18 16:34:54.250 262 12705.92 16.07 55157.00 88888.00 2008-09-18 16:34:54.375 262 12705.98 16.10 55157.03 88888.00 2008-09-18 16:34:54.500 262 12705.98 16.15 55157.00 88888.00 2008-09-18 16:34:54.625 262 12706.00 16.12 55157.00 88888.00 2008-09-18 16:34:54.750 262 12706.02 16.12 55156.97 88888.00 2008-09-18 16:34:54.875 262 12706.02 16.18 55157.03 88888.00 2008-09-18 16:34:55.000 262 12705.95 16.12 55157.03 88888.00 2008-09-18 16:34:55.125 262 12705.95 16.18 55157.03 88888.00 2008-09-18 16:34:55.250 262 12705.92 16.15 55157.05 88888.00 2008-09-18 16:34:55.375 262 12705.95 16.20 55157.03 88888.00 2008-09-18 16:34:55.500 262 12705.95 16.18 55157.03 88888.00 2008-09-18 16:34:55.625 262 12705.88 16.10 55156.97 88888.00 2008-09-18 16:34:55.750 262 12705.92 16.12 55156.97 88888.00 2008-09-18 16:34:55.875 262 12705.98 16.12 55156.95 88888.00 2008-09-18 16:34:56.000 262 12705.95 16.12 55157.00 88888.00 2008-09-18 16:34:56.125 262 12705.92 16.12 55157.00 88888.00 2008-09-18 16:34:56.250 262 12705.95 16.12 55156.97 88888.00 2008-09-18 16:34:56.375 262 12706.02 16.12 55156.95 88888.00 2008-09-18 16:34:56.500 262 12706.00 16.07 55156.90 88888.00 2008-09-18 16:34:56.625 262 12705.92 16.02 55156.88 88888.00 2008-09-18 16:34:56.750 262 12705.98 16.05 55156.90 88888.00 2008-09-18 16:34:56.875 262 12706.05 16.12 55156.93 88888.00 2008-09-18 16:34:57.000 262 12706.02 16.18 55156.95 88888.00 2008-09-18 16:34:57.125 262 12706.00 16.12 55156.95 88888.00 2008-09-18 16:34:57.250 262 12705.95 16.10 55156.93 88888.00 2008-09-18 16:34:57.375 262 12705.95 16.12 55156.90 88888.00 2008-09-18 16:34:57.500 262 12705.95 16.10 55156.90 88888.00 2008-09-18 16:34:57.625 262 12705.90 16.12 55156.90 88888.00 2008-09-18 16:34:57.750 262 12705.88 16.18 55156.90 88888.00 2008-09-18 16:34:57.875 262 12705.88 16.20 55156.88 88888.00 2008-09-18 16:34:58.000 262 12705.95 16.23 55156.88 88888.00 2008-09-18 16:34:58.125 262 12705.98 16.25 55156.93 88888.00 2008-09-18 16:34:58.250 262 12705.98 16.20 55156.97 88888.00 2008-09-18 16:34:58.375 262 12706.00 16.23 55157.00 88888.00 2008-09-18 16:34:58.500 262 12706.00 16.25 55156.97 88888.00 2008-09-18 16:34:58.625 262 12706.00 16.25 55156.95 88888.00 2008-09-18 16:34:58.750 262 12705.95 16.23 55156.93 88888.00 2008-09-18 16:34:58.875 262 12705.98 16.23 55156.97 88888.00 2008-09-18 16:34:59.000 262 12705.98 16.20 55156.97 88888.00 2008-09-18 16:34:59.125 262 12706.00 16.20 55156.97 88888.00 2008-09-18 16:34:59.250 262 12705.95 16.23 55156.97 88888.00 2008-09-18 16:34:59.375 262 12705.95 16.25 55156.95 88888.00 2008-09-18 16:34:59.500 262 12706.00 16.23 55156.95 88888.00 2008-09-18 16:34:59.625 262 12706.00 16.25 55156.97 88888.00 2008-09-18 16:34:59.750 262 12706.05 16.27 55156.97 88888.00 2008-09-18 16:34:59.875 262 12706.00 16.25 55156.93 88888.00 2008-09-18 16:35:00.000 262 12705.95 16.23 55156.90 88888.00 2008-09-18 16:35:00.125 262 12706.00 16.25 55156.95 88888.00 2008-09-18 16:35:00.250 262 12705.98 16.20 55156.90 88888.00 2008-09-18 16:35:00.375 262 12705.98 16.18 55156.90 88888.00 2008-09-18 16:35:00.500 262 12706.00 16.15 55156.90 88888.00 2008-09-18 16:35:00.625 262 12706.10 16.20 55156.93 88888.00 2008-09-18 16:35:00.750 262 12706.10 16.18 55156.90 88888.00 2008-09-18 16:35:00.875 262 12706.02 16.23 55156.93 88888.00 2008-09-18 16:35:01.000 262 12706.08 16.30 55156.93 88888.00 2008-09-18 16:35:01.125 262 12706.17 16.30 55156.97 88888.00 2008-09-18 16:35:01.250 262 12706.15 16.23 55156.97 88888.00 2008-09-18 16:35:01.375 262 12706.12 16.25 55156.93 88888.00 2008-09-18 16:35:01.500 262 12706.08 16.25 55156.95 88888.00 2008-09-18 16:35:01.625 262 12706.08 16.27 55156.95 88888.00 2008-09-18 16:35:01.750 262 12706.05 16.20 55156.93 88888.00 2008-09-18 16:35:01.875 262 12706.02 16.18 55156.90 88888.00 2008-09-18 16:35:02.000 262 12706.02 16.20 55156.88 88888.00 2008-09-18 16:35:02.125 262 12706.02 16.12 55156.85 88888.00 2008-09-18 16:35:02.250 262 12706.02 16.15 55156.85 88888.00 2008-09-18 16:35:02.375 262 12706.12 16.20 55156.88 88888.00 2008-09-18 16:35:02.500 262 12706.12 16.23 55156.88 88888.00 2008-09-18 16:35:02.625 262 12706.08 16.18 55156.88 88888.00 2008-09-18 16:35:02.750 262 12706.10 16.25 55156.88 88888.00 2008-09-18 16:35:02.875 262 12706.08 16.18 55156.88 88888.00 2008-09-18 16:35:03.000 262 12706.08 16.10 55156.85 88888.00 2008-09-18 16:35:03.125 262 12706.05 16.12 55156.88 88888.00 2008-09-18 16:35:03.250 262 12706.08 16.15 55156.88 88888.00 2008-09-18 16:35:03.375 262 12706.12 16.15 55156.88 88888.00 2008-09-18 16:35:03.500 262 12706.10 16.15 55156.85 88888.00 2008-09-18 16:35:03.625 262 12706.05 16.20 55156.85 88888.00 2008-09-18 16:35:03.750 262 12706.08 16.23 55156.85 88888.00 2008-09-18 16:35:03.875 262 12706.08 16.20 55156.85 88888.00 2008-09-18 16:35:04.000 262 12706.10 16.18 55156.85 88888.00 2008-09-18 16:35:04.125 262 12706.08 16.18 55156.85 88888.00 2008-09-18 16:35:04.250 262 12706.00 16.18 55156.85 88888.00 2008-09-18 16:35:04.375 262 12706.00 16.20 55156.88 88888.00 2008-09-18 16:35:04.500 262 12706.05 16.23 55156.93 88888.00 2008-09-18 16:35:04.625 262 12706.05 16.23 55156.93 88888.00 2008-09-18 16:35:04.750 262 12706.00 16.20 55156.88 88888.00 2008-09-18 16:35:04.875 262 12706.05 16.20 55156.88 88888.00 2008-09-18 16:35:05.000 262 12706.08 16.27 55156.90 88888.00 2008-09-18 16:35:05.125 262 12706.05 16.27 55156.90 88888.00 2008-09-18 16:35:05.250 262 12706.05 16.23 55156.88 88888.00 2008-09-18 16:35:05.375 262 12706.15 16.27 55156.90 88888.00 2008-09-18 16:35:05.500 262 12706.20 16.25 55156.90 88888.00 2008-09-18 16:35:05.625 262 12706.12 16.23 55156.93 88888.00 2008-09-18 16:35:05.750 262 12706.02 16.23 55156.88 88888.00 2008-09-18 16:35:05.875 262 12705.95 16.23 55156.88 88888.00 2008-09-18 16:35:06.000 262 12706.02 16.25 55156.88 88888.00 2008-09-18 16:35:06.125 262 12706.12 16.27 55156.88 88888.00 2008-09-18 16:35:06.250 262 12706.12 16.27 55156.90 88888.00 2008-09-18 16:35:06.375 262 12706.17 16.27 55156.88 88888.00 2008-09-18 16:35:06.500 262 12706.10 16.20 55156.85 88888.00 2008-09-18 16:35:06.625 262 12706.08 16.15 55156.85 88888.00 2008-09-18 16:35:06.750 262 12706.05 16.20 55156.85 88888.00 2008-09-18 16:35:06.875 262 12706.02 16.25 55156.85 88888.00 2008-09-18 16:35:07.000 262 12706.00 16.23 55156.85 88888.00 2008-09-18 16:35:07.125 262 12706.00 16.18 55156.85 88888.00 2008-09-18 16:35:07.250 262 12706.02 16.23 55156.85 88888.00 2008-09-18 16:35:07.375 262 12706.10 16.30 55156.90 88888.00 2008-09-18 16:35:07.500 262 12706.17 16.32 55156.88 88888.00 2008-09-18 16:35:07.625 262 12706.12 16.27 55156.85 88888.00 2008-09-18 16:35:07.750 262 12706.08 16.23 55156.85 88888.00 2008-09-18 16:35:07.875 262 12706.05 16.18 55156.85 88888.00 2008-09-18 16:35:08.000 262 12706.08 16.15 55156.88 88888.00 2008-09-18 16:35:08.125 262 12706.12 16.20 55156.85 88888.00 2008-09-18 16:35:08.250 262 12706.12 16.23 55156.85 88888.00 2008-09-18 16:35:08.375 262 12706.15 16.23 55156.85 88888.00 2008-09-18 16:35:08.500 262 12706.12 16.20 55156.85 88888.00 2008-09-18 16:35:08.625 262 12706.05 16.18 55156.80 88888.00 2008-09-18 16:35:08.750 262 12706.08 16.20 55156.80 88888.00 2008-09-18 16:35:08.875 262 12706.12 16.20 55156.80 88888.00 2008-09-18 16:35:09.000 262 12706.10 16.23 55156.82 88888.00 2008-09-18 16:35:09.125 262 12706.10 16.23 55156.82 88888.00 2008-09-18 16:35:09.250 262 12706.02 16.18 55156.75 88888.00 2008-09-18 16:35:09.375 262 12706.08 16.12 55156.78 88888.00 2008-09-18 16:35:09.500 262 12706.05 16.15 55156.78 88888.00 2008-09-18 16:35:09.625 262 12706.02 16.18 55156.80 88888.00 2008-09-18 16:35:09.750 262 12706.10 16.23 55156.80 88888.00 2008-09-18 16:35:09.875 262 12706.12 16.20 55156.80 88888.00 2008-09-18 16:35:10.000 262 12706.08 16.15 55156.80 88888.00 2008-09-18 16:35:10.125 262 12706.08 16.18 55156.80 88888.00 2008-09-18 16:35:10.250 262 12706.08 16.20 55156.85 88888.00 2008-09-18 16:35:10.375 262 12706.12 16.25 55156.88 88888.00 2008-09-18 16:35:10.500 262 12706.20 16.27 55156.90 88888.00 2008-09-18 16:35:10.625 262 12706.25 16.27 55156.88 88888.00 2008-09-18 16:35:10.750 262 12706.20 16.25 55156.85 88888.00 2008-09-18 16:35:10.875 262 12706.12 16.23 55156.85 88888.00 2008-09-18 16:35:11.000 262 12706.12 16.23 55156.82 88888.00 2008-09-18 16:35:11.125 262 12706.15 16.25 55156.88 88888.00 2008-09-18 16:35:11.250 262 12706.10 16.20 55156.88 88888.00 2008-09-18 16:35:11.375 262 12706.08 16.20 55156.85 88888.00 2008-09-18 16:35:11.500 262 12706.10 16.20 55156.82 88888.00 2008-09-18 16:35:11.625 262 12706.17 16.27 55156.88 88888.00 2008-09-18 16:35:11.750 262 12706.15 16.30 55156.90 88888.00 2008-09-18 16:35:11.875 262 12706.05 16.25 55156.85 88888.00 2008-09-18 16:35:12.000 262 12706.05 16.23 55156.90 88888.00 2008-09-18 16:35:12.125 262 12706.12 16.25 55156.93 88888.00 2008-09-18 16:35:12.250 262 12706.25 16.27 55156.95 88888.00 2008-09-18 16:35:12.375 262 12706.25 16.25 55156.88 88888.00 2008-09-18 16:35:12.500 262 12706.20 16.25 55156.88 88888.00 2008-09-18 16:35:12.625 262 12706.15 16.23 55156.88 88888.00 2008-09-18 16:35:12.750 262 12706.10 16.20 55156.88 88888.00 2008-09-18 16:35:12.875 262 12706.25 16.27 55156.90 88888.00 2008-09-18 16:35:13.000 262 12706.30 16.27 55156.90 88888.00 2008-09-18 16:35:13.125 262 12706.27 16.20 55156.88 88888.00 2008-09-18 16:35:13.250 262 12706.25 16.12 55156.85 88888.00 2008-09-18 16:35:13.375 262 12706.23 16.23 55156.88 88888.00 2008-09-18 16:35:13.500 262 12706.27 16.25 55156.90 88888.00 2008-09-18 16:35:13.625 262 12706.30 16.30 55156.93 88888.00 2008-09-18 16:35:13.750 262 12706.25 16.25 55156.90 88888.00 2008-09-18 16:35:13.875 262 12706.17 16.20 55156.85 88888.00 2008-09-18 16:35:14.000 262 12706.20 16.18 55156.82 88888.00 2008-09-18 16:35:14.125 262 12706.20 16.12 55156.80 88888.00 2008-09-18 16:35:14.250 262 12706.23 16.18 55156.78 88888.00 2008-09-18 16:35:14.375 262 12706.25 16.23 55156.78 88888.00 2008-09-18 16:35:14.500 262 12706.30 16.23 55156.80 88888.00 2008-09-18 16:35:14.625 262 12706.33 16.20 55156.78 88888.00 2008-09-18 16:35:14.750 262 12706.25 16.20 55156.78 88888.00 2008-09-18 16:35:14.875 262 12706.20 16.20 55156.82 88888.00 2008-09-18 16:35:15.000 262 12706.20 16.18 55156.80 88888.00 2008-09-18 16:35:15.125 262 12706.30 16.23 55156.80 88888.00 2008-09-18 16:35:15.250 262 12706.33 16.20 55156.80 88888.00 2008-09-18 16:35:15.375 262 12706.33 16.18 55156.80 88888.00 2008-09-18 16:35:15.500 262 12706.27 16.18 55156.80 88888.00 2008-09-18 16:35:15.625 262 12706.23 16.12 55156.78 88888.00 2008-09-18 16:35:15.750 262 12706.20 16.07 55156.75 88888.00 2008-09-18 16:35:15.875 262 12706.17 16.15 55156.78 88888.00 2008-09-18 16:35:16.000 262 12706.23 16.20 55156.80 88888.00 2008-09-18 16:35:16.125 262 12706.17 16.18 55156.78 88888.00 2008-09-18 16:35:16.250 262 12706.10 16.12 55156.82 88888.00 2008-09-18 16:35:16.375 262 12706.15 16.20 55156.85 88888.00 2008-09-18 16:35:16.500 262 12706.15 16.20 55156.85 88888.00 2008-09-18 16:35:16.625 262 12706.17 16.20 55156.82 88888.00 2008-09-18 16:35:16.750 262 12706.20 16.20 55156.82 88888.00 2008-09-18 16:35:16.875 262 12706.20 16.18 55156.85 88888.00 2008-09-18 16:35:17.000 262 12706.25 16.18 55156.85 88888.00 2008-09-18 16:35:17.125 262 12706.25 16.20 55156.88 88888.00 2008-09-18 16:35:17.250 262 12706.23 16.20 55156.85 88888.00 2008-09-18 16:35:17.375 262 12706.33 16.20 55156.90 88888.00 2008-09-18 16:35:17.500 262 12706.33 16.25 55156.88 88888.00 2008-09-18 16:35:17.625 262 12706.23 16.15 55156.88 88888.00 2008-09-18 16:35:17.750 262 12706.17 16.12 55156.88 88888.00 2008-09-18 16:35:17.875 262 12706.25 16.23 55156.88 88888.00 2008-09-18 16:35:18.000 262 12706.25 16.25 55156.88 88888.00 2008-09-18 16:35:18.125 262 12706.27 16.23 55156.93 88888.00 2008-09-18 16:35:18.250 262 12706.20 16.15 55156.93 88888.00 2008-09-18 16:35:18.375 262 12706.17 16.18 55156.90 88888.00 2008-09-18 16:35:18.500 262 12706.17 16.18 55156.85 88888.00 2008-09-18 16:35:18.625 262 12706.20 16.23 55156.88 88888.00 2008-09-18 16:35:18.750 262 12706.20 16.23 55156.88 88888.00 2008-09-18 16:35:18.875 262 12706.23 16.20 55156.88 88888.00 2008-09-18 16:35:19.000 262 12706.27 16.20 55156.88 88888.00 2008-09-18 16:35:19.125 262 12706.23 16.18 55156.93 88888.00 2008-09-18 16:35:19.250 262 12706.20 16.12 55156.95 88888.00 2008-09-18 16:35:19.375 262 12706.33 16.20 55156.95 88888.00 2008-09-18 16:35:19.500 262 12706.30 16.15 55156.93 88888.00 2008-09-18 16:35:19.625 262 12706.20 16.20 55156.93 88888.00 2008-09-18 16:35:19.750 262 12706.15 16.15 55156.90 88888.00 2008-09-18 16:35:19.875 262 12706.15 16.15 55156.93 88888.00 2008-09-18 16:35:20.000 262 12706.17 16.18 55156.88 88888.00 2008-09-18 16:35:20.125 262 12706.15 16.15 55156.88 88888.00 2008-09-18 16:35:20.250 262 12706.12 16.07 55156.88 88888.00 2008-09-18 16:35:20.375 262 12706.10 16.07 55156.85 88888.00 2008-09-18 16:35:20.500 262 12706.08 16.05 55156.85 88888.00 2008-09-18 16:35:20.625 262 12706.10 16.10 55156.85 88888.00 2008-09-18 16:35:20.750 262 12706.17 16.12 55156.85 88888.00 2008-09-18 16:35:20.875 262 12706.17 16.15 55156.85 88888.00 2008-09-18 16:35:21.000 262 12706.15 16.12 55156.85 88888.00 2008-09-18 16:35:21.125 262 12706.15 16.10 55156.82 88888.00 2008-09-18 16:35:21.250 262 12706.10 16.07 55156.82 88888.00 2008-09-18 16:35:21.375 262 12706.15 16.10 55156.80 88888.00 2008-09-18 16:35:21.500 262 12706.15 16.10 55156.78 88888.00 2008-09-18 16:35:21.625 262 12706.23 16.12 55156.80 88888.00 2008-09-18 16:35:21.750 262 12706.25 16.12 55156.85 88888.00 2008-09-18 16:35:21.875 262 12706.17 16.02 55156.82 88888.00 2008-09-18 16:35:22.000 262 12706.15 16.05 55156.82 88888.00 2008-09-18 16:35:22.125 262 12706.27 16.12 55156.88 88888.00 2008-09-18 16:35:22.250 262 12706.25 16.12 55156.88 88888.00 2008-09-18 16:35:22.375 262 12706.20 16.12 55156.85 88888.00 2008-09-18 16:35:22.500 262 12706.23 16.15 55156.88 88888.00 2008-09-18 16:35:22.625 262 12706.23 16.10 55156.93 88888.00 2008-09-18 16:35:22.750 262 12706.23 16.12 55156.90 88888.00 2008-09-18 16:35:22.875 262 12706.23 16.12 55156.90 88888.00 2008-09-18 16:35:23.000 262 12706.23 16.10 55156.88 88888.00 2008-09-18 16:35:23.125 262 12706.20 16.10 55156.88 88888.00 2008-09-18 16:35:23.250 262 12706.17 16.18 55156.90 88888.00 2008-09-18 16:35:23.375 262 12706.20 16.15 55156.90 88888.00 2008-09-18 16:35:23.500 262 12706.17 16.12 55156.88 88888.00 2008-09-18 16:35:23.625 262 12706.12 16.07 55156.88 88888.00 2008-09-18 16:35:23.750 262 12706.10 16.07 55156.90 88888.00 2008-09-18 16:35:23.875 262 12706.12 16.12 55156.90 88888.00 2008-09-18 16:35:24.000 262 12706.15 16.12 55156.88 88888.00 2008-09-18 16:35:24.125 262 12706.20 16.10 55156.85 88888.00 2008-09-18 16:35:24.250 262 12706.10 16.07 55156.82 88888.00 2008-09-18 16:35:24.375 262 12706.10 16.12 55156.88 88888.00 2008-09-18 16:35:24.500 262 12706.17 16.15 55156.85 88888.00 2008-09-18 16:35:24.625 262 12706.10 16.07 55156.85 88888.00 2008-09-18 16:35:24.750 262 12706.10 16.05 55156.82 88888.00 2008-09-18 16:35:24.875 262 12706.12 16.15 55156.88 88888.00 2008-09-18 16:35:25.000 262 12706.10 16.15 55156.90 88888.00 2008-09-18 16:35:25.125 262 12706.08 16.12 55156.93 88888.00 2008-09-18 16:35:25.250 262 12706.05 16.15 55156.88 88888.00 2008-09-18 16:35:25.375 262 12706.02 16.12 55156.88 88888.00 2008-09-18 16:35:25.500 262 12706.05 16.12 55156.85 88888.00 2008-09-18 16:35:25.625 262 12706.02 16.05 55156.85 88888.00 2008-09-18 16:35:25.750 262 12706.05 16.05 55156.88 88888.00 2008-09-18 16:35:25.875 262 12706.02 16.07 55156.88 88888.00 2008-09-18 16:35:26.000 262 12706.00 16.10 55156.85 88888.00 2008-09-18 16:35:26.125 262 12706.00 16.10 55156.88 88888.00 2008-09-18 16:35:26.250 262 12705.98 16.05 55156.90 88888.00 2008-09-18 16:35:26.375 262 12706.05 16.10 55156.85 88888.00 2008-09-18 16:35:26.500 262 12706.05 16.10 55156.85 88888.00 2008-09-18 16:35:26.625 262 12706.08 16.02 55156.82 88888.00 2008-09-18 16:35:26.750 262 12706.10 16.05 55156.82 88888.00 2008-09-18 16:35:26.875 262 12706.12 16.05 55156.82 88888.00 2008-09-18 16:35:27.000 262 12706.10 16.07 55156.82 88888.00 2008-09-18 16:35:27.125 262 12706.10 16.07 55156.82 88888.00 2008-09-18 16:35:27.250 262 12706.02 16.05 55156.80 88888.00 2008-09-18 16:35:27.375 262 12706.10 16.05 55156.80 88888.00 2008-09-18 16:35:27.500 262 12706.10 16.05 55156.80 88888.00 2008-09-18 16:35:27.625 262 12706.10 16.05 55156.82 88888.00 2008-09-18 16:35:27.750 262 12706.15 16.07 55156.82 88888.00 2008-09-18 16:35:27.875 262 12706.12 16.07 55156.82 88888.00 2008-09-18 16:35:28.000 262 12706.12 16.07 55156.82 88888.00 2008-09-18 16:35:28.125 262 12706.15 16.07 55156.85 88888.00 2008-09-18 16:35:28.250 262 12706.10 16.05 55156.90 88888.00 2008-09-18 16:35:28.375 262 12706.10 16.07 55156.90 88888.00 2008-09-18 16:35:28.500 262 12706.05 16.07 55156.88 88888.00 2008-09-18 16:35:28.625 262 12706.05 16.02 55156.88 88888.00 2008-09-18 16:35:28.750 262 12706.20 16.07 55156.88 88888.00 2008-09-18 16:35:28.875 262 12706.20 16.10 55156.88 88888.00 2008-09-18 16:35:29.000 262 12706.15 16.07 55156.85 88888.00 2008-09-18 16:35:29.125 262 12706.10 16.05 55156.85 88888.00 2008-09-18 16:35:29.250 262 12706.10 16.05 55156.85 88888.00 2008-09-18 16:35:29.375 262 12706.10 16.05 55156.82 88888.00 2008-09-18 16:35:29.500 262 12706.05 16.10 55156.88 88888.00 2008-09-18 16:35:29.625 262 12706.10 16.15 55156.90 88888.00 2008-09-18 16:35:29.750 262 12706.12 16.10 55156.90 88888.00 2008-09-18 16:35:29.875 262 12706.12 16.05 55156.88 88888.00 2008-09-18 16:35:30.000 262 12706.12 16.02 55156.85 88888.00 2008-09-18 16:35:30.125 262 12706.10 16.00 55156.85 88888.00 2008-09-18 16:35:30.250 262 12706.15 16.05 55156.88 88888.00 2008-09-18 16:35:30.375 262 12706.15 16.07 55156.88 88888.00 2008-09-18 16:35:30.500 262 12706.12 16.05 55156.88 88888.00 2008-09-18 16:35:30.625 262 12706.10 16.02 55156.85 88888.00 2008-09-18 16:35:30.750 262 12706.10 15.97 55156.82 88888.00 2008-09-18 16:35:30.875 262 12706.12 16.02 55156.88 88888.00 2008-09-18 16:35:31.000 262 12706.12 16.07 55156.85 88888.00 2008-09-18 16:35:31.125 262 12706.10 16.05 55156.85 88888.00 2008-09-18 16:35:31.250 262 12706.10 16.00 55156.88 88888.00 2008-09-18 16:35:31.375 262 12706.17 16.07 55156.90 88888.00 2008-09-18 16:35:31.500 262 12706.15 16.10 55156.88 88888.00 2008-09-18 16:35:31.625 262 12706.10 16.02 55156.85 88888.00 2008-09-18 16:35:31.750 262 12706.05 15.97 55156.88 88888.00 2008-09-18 16:35:31.875 262 12706.02 16.02 55156.88 88888.00 2008-09-18 16:35:32.000 262 12706.08 16.05 55156.90 88888.00 2008-09-18 16:35:32.125 262 12706.10 16.02 55156.90 88888.00 2008-09-18 16:35:32.250 262 12706.08 15.95 55156.88 88888.00 2008-09-18 16:35:32.375 262 12706.08 15.90 55156.85 88888.00 2008-09-18 16:35:32.500 262 12706.05 15.90 55156.85 88888.00 2008-09-18 16:35:32.625 262 12706.00 15.90 55156.85 88888.00 2008-09-18 16:35:32.750 262 12706.05 15.93 55156.82 88888.00 2008-09-18 16:35:32.875 262 12706.02 15.90 55156.82 88888.00 2008-09-18 16:35:33.000 262 12706.08 15.93 55156.85 88888.00 2008-09-18 16:35:33.125 262 12706.10 15.97 55156.85 88888.00 2008-09-18 16:35:33.250 262 12706.12 15.95 55156.82 88888.00 2008-09-18 16:35:33.375 262 12706.12 15.93 55156.80 88888.00 2008-09-18 16:35:33.500 262 12706.10 15.93 55156.82 88888.00 2008-09-18 16:35:33.625 262 12706.12 15.93 55156.85 88888.00 2008-09-18 16:35:33.750 262 12706.12 15.97 55156.85 88888.00 2008-09-18 16:35:33.875 262 12706.10 16.00 55156.88 88888.00 2008-09-18 16:35:34.000 262 12706.08 15.97 55156.85 88888.00 2008-09-18 16:35:34.125 262 12706.10 16.00 55156.82 88888.00 2008-09-18 16:35:34.250 262 12706.05 16.00 55156.90 88888.00 2008-09-18 16:35:34.375 262 12706.08 16.00 55156.90 88888.00 2008-09-18 16:35:34.500 262 12706.02 16.02 55156.93 88888.00 2008-09-18 16:35:34.625 262 12705.98 16.02 55156.90 88888.00 2008-09-18 16:35:34.750 262 12705.98 16.00 55156.90 88888.00 2008-09-18 16:35:34.875 262 12705.95 15.93 55156.90 88888.00 2008-09-18 16:35:35.000 262 12705.98 15.95 55156.90 88888.00 2008-09-18 16:35:35.125 262 12706.05 16.00 55156.93 88888.00 2008-09-18 16:35:35.250 262 12706.02 15.97 55156.90 88888.00 2008-09-18 16:35:35.375 262 12706.05 15.97 55156.93 88888.00 2008-09-18 16:35:35.500 262 12706.12 15.95 55156.93 88888.00 2008-09-18 16:35:35.625 262 12706.15 15.95 55156.95 88888.00 2008-09-18 16:35:35.750 262 12706.17 16.00 55156.93 88888.00 2008-09-18 16:35:35.875 262 12706.15 15.97 55156.88 88888.00 2008-09-18 16:35:36.000 262 12706.10 15.97 55156.85 88888.00 2008-09-18 16:35:36.125 262 12706.00 15.95 55156.90 88888.00 2008-09-18 16:35:36.250 262 12705.95 15.93 55156.90 88888.00 2008-09-18 16:35:36.375 262 12705.98 15.97 55156.95 88888.00 2008-09-18 16:35:36.500 262 12706.00 16.00 55156.95 88888.00 2008-09-18 16:35:36.625 262 12706.08 16.02 55156.93 88888.00 2008-09-18 16:35:36.750 262 12706.05 16.00 55156.93 88888.00 2008-09-18 16:35:36.875 262 12706.10 16.00 55156.93 88888.00 2008-09-18 16:35:37.000 262 12706.12 15.95 55156.97 88888.00 2008-09-18 16:35:37.125 262 12706.08 15.95 55156.97 88888.00 2008-09-18 16:35:37.250 262 12706.00 15.95 55156.93 88888.00 2008-09-18 16:35:37.375 262 12706.00 15.95 55156.93 88888.00 2008-09-18 16:35:37.500 262 12706.12 15.95 55156.95 88888.00 2008-09-18 16:35:37.625 262 12706.17 15.93 55156.93 88888.00 2008-09-18 16:35:37.750 262 12706.15 15.90 55156.93 88888.00 2008-09-18 16:35:37.875 262 12706.15 15.90 55156.90 88888.00 2008-09-18 16:35:38.000 262 12706.12 15.88 55156.90 88888.00 2008-09-18 16:35:38.125 262 12706.10 15.88 55156.93 88888.00 2008-09-18 16:35:38.250 262 12706.08 15.88 55156.90 88888.00 2008-09-18 16:35:38.375 262 12706.10 15.90 55156.85 88888.00 2008-09-18 16:35:38.500 262 12706.15 15.90 55156.85 88888.00 2008-09-18 16:35:38.625 262 12706.10 15.88 55156.88 88888.00 2008-09-18 16:35:38.750 262 12706.02 15.82 55156.85 88888.00 2008-09-18 16:35:38.875 262 12706.10 15.82 55156.82 88888.00 2008-09-18 16:35:39.000 262 12706.10 15.78 55156.85 88888.00 2008-09-18 16:35:39.125 262 12706.15 15.80 55156.88 88888.00 2008-09-18 16:35:39.250 262 12706.08 15.80 55156.82 88888.00 2008-09-18 16:35:39.375 262 12706.00 15.72 55156.80 88888.00 2008-09-18 16:35:39.500 262 12706.08 15.78 55156.88 88888.00 2008-09-18 16:35:39.625 262 12706.08 15.85 55156.88 88888.00 2008-09-18 16:35:39.750 262 12706.05 15.82 55156.85 88888.00 2008-09-18 16:35:39.875 262 12706.05 15.82 55156.85 88888.00 2008-09-18 16:35:40.000 262 12706.05 15.82 55156.85 88888.00 2008-09-18 16:35:40.125 262 12706.12 15.80 55156.88 88888.00 2008-09-18 16:35:40.250 262 12706.10 15.82 55156.88 88888.00 2008-09-18 16:35:40.375 262 12706.17 15.80 55156.88 88888.00 2008-09-18 16:35:40.500 262 12706.15 15.85 55156.88 88888.00 2008-09-18 16:35:40.625 262 12706.12 15.82 55156.88 88888.00 2008-09-18 16:35:40.750 262 12706.15 15.88 55156.88 88888.00 2008-09-18 16:35:40.875 262 12706.17 15.93 55156.88 88888.00 2008-09-18 16:35:41.000 262 12706.20 15.93 55156.88 88888.00 2008-09-18 16:35:41.125 262 12706.20 15.90 55156.88 88888.00 2008-09-18 16:35:41.250 262 12706.20 15.80 55156.88 88888.00 2008-09-18 16:35:41.375 262 12706.17 15.78 55156.88 88888.00 2008-09-18 16:35:41.500 262 12706.12 15.78 55156.85 88888.00 2008-09-18 16:35:41.625 262 12706.15 15.82 55156.88 88888.00 2008-09-18 16:35:41.750 262 12706.12 15.88 55156.88 88888.00 2008-09-18 16:35:41.875 262 12706.17 15.88 55156.88 88888.00 2008-09-18 16:35:42.000 262 12706.20 15.88 55156.90 88888.00 2008-09-18 16:35:42.125 262 12706.25 15.93 55156.90 88888.00 2008-09-18 16:35:42.250 262 12706.17 15.90 55156.90 88888.00 2008-09-18 16:35:42.375 262 12706.10 15.82 55156.88 88888.00 2008-09-18 16:35:42.500 262 12706.12 15.85 55156.88 88888.00 2008-09-18 16:35:42.625 262 12706.17 15.85 55156.88 88888.00 2008-09-18 16:35:42.750 262 12706.20 15.82 55156.85 88888.00 2008-09-18 16:35:42.875 262 12706.17 15.80 55156.80 88888.00 2008-09-18 16:35:43.000 262 12706.17 15.82 55156.80 88888.00 2008-09-18 16:35:43.125 262 12706.15 15.82 55156.90 88888.00 2008-09-18 16:35:43.250 262 12706.12 15.85 55156.90 88888.00 2008-09-18 16:35:43.375 262 12706.15 15.88 55156.88 88888.00 2008-09-18 16:35:43.500 262 12706.12 15.85 55156.88 88888.00 2008-09-18 16:35:43.625 262 12706.08 15.82 55156.88 88888.00 2008-09-18 16:35:43.750 262 12706.15 15.80 55156.93 88888.00 2008-09-18 16:35:43.875 262 12706.23 15.88 55156.93 88888.00 2008-09-18 16:35:44.000 262 12706.20 15.85 55156.88 88888.00 2008-09-18 16:35:44.125 262 12706.12 15.80 55156.82 88888.00 2008-09-18 16:35:44.250 262 12705.98 15.72 55156.80 88888.00 2008-09-18 16:35:44.375 262 12706.02 15.72 55156.85 88888.00 2008-09-18 16:35:44.500 262 12706.08 15.72 55156.85 88888.00 2008-09-18 16:35:44.625 262 12706.08 15.72 55156.82 88888.00 2008-09-18 16:35:44.750 262 12706.05 15.75 55156.82 88888.00 2008-09-18 16:35:44.875 262 12706.12 15.78 55156.85 88888.00 2008-09-18 16:35:45.000 262 12706.17 15.72 55156.85 88888.00 2008-09-18 16:35:45.125 262 12706.17 15.72 55156.85 88888.00 2008-09-18 16:35:45.250 262 12706.08 15.72 55156.80 88888.00 2008-09-18 16:35:45.375 262 12706.12 15.72 55156.80 88888.00 2008-09-18 16:35:45.500 262 12706.23 15.82 55156.82 88888.00 2008-09-18 16:35:45.625 262 12706.20 15.82 55156.82 88888.00 2008-09-18 16:35:45.750 262 12706.12 15.78 55156.82 88888.00 2008-09-18 16:35:45.875 262 12706.17 15.72 55156.82 88888.00 2008-09-18 16:35:46.000 262 12706.20 15.68 55156.80 88888.00 2008-09-18 16:35:46.125 262 12706.23 15.75 55156.85 88888.00 2008-09-18 16:35:46.250 262 12706.30 15.82 55156.88 88888.00 2008-09-18 16:35:46.375 262 12706.27 15.85 55156.88 88888.00 2008-09-18 16:35:46.500 262 12706.23 15.75 55156.85 88888.00 2008-09-18 16:35:46.625 262 12706.20 15.70 55156.85 88888.00 2008-09-18 16:35:46.750 262 12706.20 15.75 55156.88 88888.00 2008-09-18 16:35:46.875 262 12706.23 15.72 55156.88 88888.00 2008-09-18 16:35:47.000 262 12706.23 15.78 55156.82 88888.00 2008-09-18 16:35:47.125 262 12706.33 15.82 55156.88 88888.00 2008-09-18 16:35:47.250 262 12706.27 15.80 55156.90 88888.00 2008-09-18 16:35:47.375 262 12706.25 15.75 55156.90 88888.00 2008-09-18 16:35:47.500 262 12706.27 15.72 55156.90 88888.00 2008-09-18 16:35:47.625 262 12706.23 15.75 55156.88 88888.00 2008-09-18 16:35:47.750 262 12706.17 15.68 55156.85 88888.00 2008-09-18 16:35:47.875 262 12706.15 15.55 55156.85 88888.00 2008-09-18 16:35:48.000 262 12706.20 15.65 55156.88 88888.00 2008-09-18 16:35:48.125 262 12706.15 15.72 55156.90 88888.00 2008-09-18 16:35:48.250 262 12706.12 15.70 55156.93 88888.00 2008-09-18 16:35:48.375 262 12706.23 15.70 55156.90 88888.00 2008-09-18 16:35:48.500 262 12706.23 15.75 55156.90 88888.00 2008-09-18 16:35:48.625 262 12706.15 15.72 55156.88 88888.00 2008-09-18 16:35:48.750 262 12706.20 15.70 55156.90 88888.00 2008-09-18 16:35:48.875 262 12706.25 15.70 55156.90 88888.00 2008-09-18 16:35:49.000 262 12706.23 15.65 55156.85 88888.00 2008-09-18 16:35:49.125 262 12706.25 15.68 55156.90 88888.00 2008-09-18 16:35:49.250 262 12706.27 15.72 55156.88 88888.00 2008-09-18 16:35:49.375 262 12706.30 15.72 55156.90 88888.00 2008-09-18 16:35:49.500 262 12706.33 15.70 55156.88 88888.00 2008-09-18 16:35:49.625 262 12706.27 15.70 55156.85 88888.00 2008-09-18 16:35:49.750 262 12706.20 15.70 55156.85 88888.00 2008-09-18 16:35:49.875 262 12706.25 15.72 55156.93 88888.00 2008-09-18 16:35:50.000 262 12706.27 15.68 55156.88 88888.00 2008-09-18 16:35:50.125 262 12706.27 15.65 55156.88 88888.00 2008-09-18 16:35:50.250 262 12706.23 15.62 55156.85 88888.00 2008-09-18 16:35:50.375 262 12706.25 15.60 55156.82 88888.00 2008-09-18 16:35:50.500 262 12706.20 15.60 55156.80 88888.00 2008-09-18 16:35:50.625 262 12706.17 15.57 55156.78 88888.00 2008-09-18 16:35:50.750 262 12706.15 15.57 55156.75 88888.00 2008-09-18 16:35:50.875 262 12706.17 15.62 55156.75 88888.00 2008-09-18 16:35:51.000 262 12706.15 15.65 55156.75 88888.00 2008-09-18 16:35:51.125 262 12706.15 15.70 55156.80 88888.00 2008-09-18 16:35:51.250 262 12706.15 15.68 55156.80 88888.00 2008-09-18 16:35:51.375 262 12706.17 15.62 55156.80 88888.00 2008-09-18 16:35:51.500 262 12706.20 15.60 55156.80 88888.00 2008-09-18 16:35:51.625 262 12706.17 15.55 55156.78 88888.00 2008-09-18 16:35:51.750 262 12706.23 15.57 55156.80 88888.00 2008-09-18 16:35:51.875 262 12706.35 15.65 55156.82 88888.00 2008-09-18 16:35:52.000 262 12706.30 15.60 55156.85 88888.00 2008-09-18 16:35:52.125 262 12706.25 15.60 55156.88 88888.00 2008-09-18 16:35:52.250 262 12706.23 15.55 55156.88 88888.00 2008-09-18 16:35:52.375 262 12706.15 15.50 55156.88 88888.00 2008-09-18 16:35:52.500 262 12706.10 15.50 55156.90 88888.00 2008-09-18 16:35:52.625 262 12706.15 15.53 55156.93 88888.00 2008-09-18 16:35:52.750 262 12706.20 15.62 55156.95 88888.00 2008-09-18 16:35:52.875 262 12706.20 15.60 55156.93 88888.00 2008-09-18 16:35:53.000 262 12706.17 15.53 55156.90 88888.00 2008-09-18 16:35:53.125 262 12706.17 15.55 55156.90 88888.00 2008-09-18 16:35:53.250 262 12706.15 15.50 55156.93 88888.00 2008-09-18 16:35:53.375 262 12706.17 15.50 55156.90 88888.00 2008-09-18 16:35:53.500 262 12706.12 15.50 55156.88 88888.00 2008-09-18 16:35:53.625 262 12706.12 15.50 55156.93 88888.00 2008-09-18 16:35:53.750 262 12706.12 15.53 55156.93 88888.00 2008-09-18 16:35:53.875 262 12706.10 15.53 55156.90 88888.00 2008-09-18 16:35:54.000 262 12706.12 15.45 55156.88 88888.00 2008-09-18 16:35:54.125 262 12706.17 15.45 55156.88 88888.00 2008-09-18 16:35:54.250 262 12706.10 15.45 55156.90 88888.00 2008-09-18 16:35:54.375 262 12706.12 15.47 55156.90 88888.00 2008-09-18 16:35:54.500 262 12706.05 15.45 55156.85 88888.00 2008-09-18 16:35:54.625 262 12706.10 15.43 55156.85 88888.00 2008-09-18 16:35:54.750 262 12706.17 15.47 55156.90 88888.00 2008-09-18 16:35:54.875 262 12706.25 15.47 55156.90 88888.00 2008-09-18 16:35:55.000 262 12706.25 15.47 55156.88 88888.00 2008-09-18 16:35:55.125 262 12706.25 15.45 55156.90 88888.00 2008-09-18 16:35:55.250 262 12706.17 15.43 55156.88 88888.00 2008-09-18 16:35:55.375 262 12706.17 15.45 55156.90 88888.00 2008-09-18 16:35:55.500 262 12706.15 15.45 55156.90 88888.00 2008-09-18 16:35:55.625 262 12706.12 15.47 55156.93 88888.00 2008-09-18 16:35:55.750 262 12706.17 15.40 55156.93 88888.00 2008-09-18 16:35:55.875 262 12706.23 15.43 55156.90 88888.00 2008-09-18 16:35:56.000 262 12706.25 15.47 55156.90 88888.00 2008-09-18 16:35:56.125 262 12706.25 15.43 55156.90 88888.00 2008-09-18 16:35:56.250 262 12706.17 15.43 55156.90 88888.00 2008-09-18 16:35:56.375 262 12706.23 15.43 55156.88 88888.00 2008-09-18 16:35:56.500 262 12706.20 15.40 55156.88 88888.00 2008-09-18 16:35:56.625 262 12706.20 15.43 55156.88 88888.00 2008-09-18 16:35:56.750 262 12706.23 15.43 55156.88 88888.00 2008-09-18 16:35:56.875 262 12706.20 15.40 55156.85 88888.00 2008-09-18 16:35:57.000 262 12706.17 15.38 55156.85 88888.00 2008-09-18 16:35:57.125 262 12706.12 15.35 55156.85 88888.00 2008-09-18 16:35:57.250 262 12706.10 15.30 55156.88 88888.00 2008-09-18 16:35:57.375 262 12706.12 15.32 55156.85 88888.00 2008-09-18 16:35:57.500 262 12706.10 15.35 55156.85 88888.00 2008-09-18 16:35:57.625 262 12706.12 15.32 55156.85 88888.00 2008-09-18 16:35:57.750 262 12706.10 15.35 55156.85 88888.00 2008-09-18 16:35:57.875 262 12706.08 15.38 55156.88 88888.00 2008-09-18 16:35:58.000 262 12706.10 15.40 55156.90 88888.00 2008-09-18 16:35:58.125 262 12706.10 15.43 55156.90 88888.00 2008-09-18 16:35:58.250 262 12706.17 15.40 55156.93 88888.00 2008-09-18 16:35:58.375 262 12706.15 15.35 55156.93 88888.00 2008-09-18 16:35:58.500 262 12706.15 15.35 55156.90 88888.00 2008-09-18 16:35:58.625 262 12706.15 15.32 55156.90 88888.00 2008-09-18 16:35:58.750 262 12706.10 15.28 55156.88 88888.00 2008-09-18 16:35:58.875 262 12706.10 15.28 55156.88 88888.00 2008-09-18 16:35:59.000 262 12706.17 15.30 55156.90 88888.00 2008-09-18 16:35:59.125 262 12706.25 15.38 55156.95 88888.00 2008-09-18 16:35:59.250 262 12706.23 15.38 55156.95 88888.00 2008-09-18 16:35:59.375 262 12706.17 15.30 55156.93 88888.00 2008-09-18 16:35:59.500 262 12706.17 15.35 55156.90 88888.00 2008-09-18 16:35:59.625 262 12706.12 15.32 55156.90 88888.00 2008-09-18 16:35:59.750 262 12706.12 15.30 55156.93 88888.00 2008-09-18 16:35:59.875 262 12706.20 15.38 55156.95 88888.00 2008-09-18 16:36:00.000 262 12706.20 15.38 55156.95 88888.00 2008-09-18 16:36:00.125 262 12706.12 15.32 55156.93 88888.00 2008-09-18 16:36:00.250 262 12706.12 15.38 55156.95 88888.00 2008-09-18 16:36:00.375 262 12706.15 15.43 55156.95 88888.00 2008-09-18 16:36:00.500 262 12706.12 15.38 55156.93 88888.00 2008-09-18 16:36:00.625 262 12706.12 15.30 55156.88 88888.00 2008-09-18 16:36:00.750 262 12706.15 15.30 55156.88 88888.00 2008-09-18 16:36:00.875 262 12706.15 15.35 55156.90 88888.00 2008-09-18 16:36:01.000 262 12706.17 15.43 55156.93 88888.00 2008-09-18 16:36:01.125 262 12706.10 15.35 55156.95 88888.00 2008-09-18 16:36:01.250 262 12706.10 15.28 55156.90 88888.00 2008-09-18 16:36:01.375 262 12706.12 15.28 55156.88 88888.00 2008-09-18 16:36:01.500 262 12706.17 15.38 55156.93 88888.00 2008-09-18 16:36:01.625 262 12706.20 15.43 55156.97 88888.00 2008-09-18 16:36:01.750 262 12706.15 15.38 55156.93 88888.00 2008-09-18 16:36:01.875 262 12706.15 15.30 55156.88 88888.00 2008-09-18 16:36:02.000 262 12706.23 15.32 55156.90 88888.00 2008-09-18 16:36:02.125 262 12706.17 15.32 55156.88 88888.00 2008-09-18 16:36:02.250 262 12706.12 15.32 55156.88 88888.00 2008-09-18 16:36:02.375 262 12706.17 15.32 55156.88 88888.00 2008-09-18 16:36:02.500 262 12706.23 15.32 55156.90 88888.00 2008-09-18 16:36:02.625 262 12706.12 15.30 55156.88 88888.00 2008-09-18 16:36:02.750 262 12706.08 15.28 55156.88 88888.00 2008-09-18 16:36:02.875 262 12706.17 15.35 55156.90 88888.00 2008-09-18 16:36:03.000 262 12706.17 15.32 55156.90 88888.00 2008-09-18 16:36:03.125 262 12706.17 15.32 55156.90 88888.00 2008-09-18 16:36:03.250 262 12706.15 15.35 55156.88 88888.00 2008-09-18 16:36:03.375 262 12706.05 15.32 55156.88 88888.00 2008-09-18 16:36:03.500 262 12706.00 15.30 55156.88 88888.00 2008-09-18 16:36:03.625 262 12706.08 15.28 55156.90 88888.00 2008-09-18 16:36:03.750 262 12706.10 15.28 55156.90 88888.00 2008-09-18 16:36:03.875 262 12706.20 15.28 55156.88 88888.00 2008-09-18 16:36:04.000 262 12706.20 15.30 55156.93 88888.00 2008-09-18 16:36:04.125 262 12706.15 15.35 55156.95 88888.00 2008-09-18 16:36:04.250 262 12706.10 15.32 55156.93 88888.00 2008-09-18 16:36:04.375 262 12706.08 15.35 55156.95 88888.00 2008-09-18 16:36:04.500 262 12706.08 15.30 55156.95 88888.00 2008-09-18 16:36:04.625 262 12706.08 15.30 55156.93 88888.00 2008-09-18 16:36:04.750 262 12706.08 15.35 55156.95 88888.00 2008-09-18 16:36:04.875 262 12706.10 15.32 55156.95 88888.00 2008-09-18 16:36:05.000 262 12706.05 15.30 55156.93 88888.00 2008-09-18 16:36:05.125 262 12706.08 15.30 55156.93 88888.00 2008-09-18 16:36:05.250 262 12706.05 15.28 55156.93 88888.00 2008-09-18 16:36:05.375 262 12706.05 15.28 55156.93 88888.00 2008-09-18 16:36:05.500 262 12706.08 15.30 55156.93 88888.00 2008-09-18 16:36:05.625 262 12706.05 15.30 55156.95 88888.00 2008-09-18 16:36:05.750 262 12706.05 15.28 55156.95 88888.00 2008-09-18 16:36:05.875 262 12706.02 15.25 55156.93 88888.00 2008-09-18 16:36:06.000 262 12706.08 15.30 55156.90 88888.00 2008-09-18 16:36:06.125 262 12706.10 15.32 55156.95 88888.00 2008-09-18 16:36:06.250 262 12706.02 15.30 55156.95 88888.00 2008-09-18 16:36:06.375 262 12706.05 15.35 55157.00 88888.00 2008-09-18 16:36:06.500 262 12706.08 15.38 55156.97 88888.00 2008-09-18 16:36:06.625 262 12706.05 15.30 55156.95 88888.00 2008-09-18 16:36:06.750 262 12706.05 15.30 55156.95 88888.00 2008-09-18 16:36:06.875 262 12706.05 15.32 55156.97 88888.00 2008-09-18 16:36:07.000 262 12706.02 15.25 55156.93 88888.00 2008-09-18 16:36:07.125 262 12706.00 15.25 55156.95 88888.00 2008-09-18 16:36:07.250 262 12706.00 15.30 55157.00 88888.00 2008-09-18 16:36:07.375 262 12706.12 15.32 55157.00 88888.00 2008-09-18 16:36:07.500 262 12706.15 15.32 55157.00 88888.00 2008-09-18 16:36:07.625 262 12706.10 15.30 55157.00 88888.00 2008-09-18 16:36:07.750 262 12706.12 15.32 55157.03 88888.00 2008-09-18 16:36:07.875 262 12706.17 15.38 55157.00 88888.00 2008-09-18 16:36:08.000 262 12706.10 15.30 55156.95 88888.00 2008-09-18 16:36:08.125 262 12706.00 15.28 55156.93 88888.00 2008-09-18 16:36:08.250 262 12706.00 15.30 55156.93 88888.00 2008-09-18 16:36:08.375 262 12706.10 15.30 55156.90 88888.00 2008-09-18 16:36:08.500 262 12706.08 15.30 55156.95 88888.00 2008-09-18 16:36:08.625 262 12706.00 15.28 55156.93 88888.00 2008-09-18 16:36:08.750 262 12705.92 15.25 55156.90 88888.00 2008-09-18 16:36:08.875 262 12706.02 15.30 55156.90 88888.00 2008-09-18 16:36:09.000 262 12706.12 15.32 55156.93 88888.00 2008-09-18 16:36:09.125 262 12706.02 15.28 55156.93 88888.00 2008-09-18 16:36:09.250 262 12706.02 15.25 55156.90 88888.00 2008-09-18 16:36:09.375 262 12706.10 15.22 55156.88 88888.00 2008-09-18 16:36:09.500 262 12706.08 15.25 55156.93 88888.00 2008-09-18 16:36:09.625 262 12706.12 15.28 55156.93 88888.00 2008-09-18 16:36:09.750 262 12706.12 15.32 55156.93 88888.00 2008-09-18 16:36:09.875 262 12706.12 15.35 55156.93 88888.00 2008-09-18 16:36:10.000 262 12706.08 15.35 55156.95 88888.00 2008-09-18 16:36:10.125 262 12706.08 15.32 55156.97 88888.00 2008-09-18 16:36:10.250 262 12705.98 15.32 55156.93 88888.00 2008-09-18 16:36:10.375 262 12706.08 15.35 55156.90 88888.00 2008-09-18 16:36:10.500 262 12706.08 15.32 55156.93 88888.00 2008-09-18 16:36:10.625 262 12706.08 15.35 55156.93 88888.00 2008-09-18 16:36:10.750 262 12706.10 15.43 55156.95 88888.00 2008-09-18 16:36:10.875 262 12706.12 15.38 55156.93 88888.00 2008-09-18 16:36:11.000 262 12706.17 15.38 55156.93 88888.00 2008-09-18 16:36:11.125 262 12706.15 15.35 55156.95 88888.00 2008-09-18 16:36:11.250 262 12706.05 15.25 55156.90 88888.00 2008-09-18 16:36:11.375 262 12706.10 15.32 55156.93 88888.00 2008-09-18 16:36:11.500 262 12706.12 15.35 55156.95 88888.00 2008-09-18 16:36:11.625 262 12706.12 15.28 55156.90 88888.00 2008-09-18 16:36:11.750 262 12706.12 15.28 55156.90 88888.00 2008-09-18 16:36:11.875 262 12706.12 15.28 55156.93 88888.00 2008-09-18 16:36:12.000 262 12706.15 15.28 55156.93 88888.00 2008-09-18 16:36:12.125 262 12706.17 15.35 55156.93 88888.00 2008-09-18 16:36:12.250 262 12706.12 15.32 55156.90 88888.00 2008-09-18 16:36:12.375 262 12706.08 15.32 55156.90 88888.00 2008-09-18 16:36:12.500 262 12706.08 15.32 55156.90 88888.00 2008-09-18 16:36:12.625 262 12706.02 15.30 55156.90 88888.00 2008-09-18 16:36:12.750 262 12706.02 15.30 55156.88 88888.00 2008-09-18 16:36:12.875 262 12706.02 15.30 55156.88 88888.00 2008-09-18 16:36:13.000 262 12706.05 15.30 55156.90 88888.00 2008-09-18 16:36:13.125 262 12706.05 15.38 55156.93 88888.00 2008-09-18 16:36:13.250 262 12706.08 15.38 55156.95 88888.00 2008-09-18 16:36:13.375 262 12706.08 15.32 55156.97 88888.00 2008-09-18 16:36:13.500 262 12706.05 15.28 55156.93 88888.00 2008-09-18 16:36:13.625 262 12706.02 15.22 55156.93 88888.00 2008-09-18 16:36:13.750 262 12706.05 15.25 55156.93 88888.00 2008-09-18 16:36:13.875 262 12706.05 15.25 55156.95 88888.00 2008-09-18 16:36:14.000 262 12706.08 15.28 55156.90 88888.00 2008-09-18 16:36:14.125 262 12706.10 15.30 55156.90 88888.00 2008-09-18 16:36:14.250 262 12706.15 15.30 55156.93 88888.00 2008-09-18 16:36:14.375 262 12706.23 15.32 55156.93 88888.00 2008-09-18 16:36:14.500 262 12706.17 15.35 55156.88 88888.00 2008-09-18 16:36:14.625 262 12706.10 15.28 55156.80 88888.00 2008-09-18 16:36:14.750 262 12706.02 15.28 55156.82 88888.00 2008-09-18 16:36:14.875 262 12706.02 15.22 55156.82 88888.00 2008-09-18 16:36:15.000 262 12706.05 15.25 55156.82 88888.00 2008-09-18 16:36:15.125 262 12706.00 15.28 55156.85 88888.00 2008-09-18 16:36:15.250 262 12706.02 15.32 55156.88 88888.00 2008-09-18 16:36:15.375 262 12706.02 15.30 55156.85 88888.00 2008-09-18 16:36:15.500 262 12706.05 15.25 55156.82 88888.00 2008-09-18 16:36:15.625 262 12706.08 15.22 55156.82 88888.00 2008-09-18 16:36:15.750 262 12706.10 15.25 55156.85 88888.00 2008-09-18 16:36:15.875 262 12706.10 15.30 55156.88 88888.00 2008-09-18 16:36:16.000 262 12706.05 15.35 55156.85 88888.00 2008-09-18 16:36:16.125 262 12706.00 15.38 55156.85 88888.00 2008-09-18 16:36:16.250 262 12706.05 15.38 55156.95 88888.00 2008-09-18 16:36:16.375 262 12706.02 15.32 55156.93 88888.00 2008-09-18 16:36:16.500 262 12705.92 15.30 55156.93 88888.00 2008-09-18 16:36:16.625 262 12705.98 15.32 55156.95 88888.00 2008-09-18 16:36:16.750 262 12706.02 15.35 55156.93 88888.00 2008-09-18 16:36:16.875 262 12706.05 15.40 55156.95 88888.00 2008-09-18 16:36:17.000 262 12706.05 15.40 55156.93 88888.00 2008-09-18 16:36:17.125 262 12706.10 15.35 55156.95 88888.00 2008-09-18 16:36:17.250 262 12706.02 15.25 55156.90 88888.00 2008-09-18 16:36:17.375 262 12706.05 15.25 55156.93 88888.00 2008-09-18 16:36:17.500 262 12706.05 15.32 55156.90 88888.00 2008-09-18 16:36:17.625 262 12706.05 15.35 55156.95 88888.00 2008-09-18 16:36:17.750 262 12706.10 15.43 55156.97 88888.00 2008-09-18 16:36:17.875 262 12706.12 15.45 55156.97 88888.00 2008-09-18 16:36:18.000 262 12706.08 15.40 55156.95 88888.00 2008-09-18 16:36:18.125 262 12706.00 15.32 55156.95 88888.00 2008-09-18 16:36:18.250 262 12706.02 15.32 55156.95 88888.00 2008-09-18 16:36:18.375 262 12706.12 15.45 55156.97 88888.00 2008-09-18 16:36:18.500 262 12706.12 15.43 55156.95 88888.00 2008-09-18 16:36:18.625 262 12706.05 15.35 55156.90 88888.00 2008-09-18 16:36:18.750 262 12706.05 15.35 55156.90 88888.00 2008-09-18 16:36:18.875 262 12706.08 15.40 55156.93 88888.00 2008-09-18 16:36:19.000 262 12706.10 15.40 55156.95 88888.00 2008-09-18 16:36:19.125 262 12706.10 15.35 55156.95 88888.00 2008-09-18 16:36:19.250 262 12706.10 15.35 55156.97 88888.00 2008-09-18 16:36:19.375 262 12706.02 15.38 55156.95 88888.00 2008-09-18 16:36:19.500 262 12706.00 15.43 55156.90 88888.00 2008-09-18 16:36:19.625 262 12706.05 15.38 55156.90 88888.00 2008-09-18 16:36:19.750 262 12706.00 15.38 55156.88 88888.00 2008-09-18 16:36:19.875 262 12705.98 15.38 55156.93 88888.00 2008-09-18 16:36:20.000 262 12705.90 15.35 55156.88 88888.00 2008-09-18 16:36:20.125 262 12705.95 15.40 55156.85 88888.00 2008-09-18 16:36:20.250 262 12705.98 15.35 55156.90 88888.00 2008-09-18 16:36:20.375 262 12706.00 15.35 55156.85 88888.00 2008-09-18 16:36:20.500 262 12705.95 15.32 55156.85 88888.00 2008-09-18 16:36:20.625 262 12705.98 15.35 55156.85 88888.00 2008-09-18 16:36:20.750 262 12705.98 15.35 55156.88 88888.00 2008-09-18 16:36:20.875 262 12705.98 15.38 55156.88 88888.00 2008-09-18 16:36:21.000 262 12705.90 15.30 55156.82 88888.00 2008-09-18 16:36:21.125 262 12705.92 15.32 55156.82 88888.00 2008-09-18 16:36:21.250 262 12705.92 15.32 55156.82 88888.00 2008-09-18 16:36:21.375 262 12705.95 15.32 55156.85 88888.00 2008-09-18 16:36:21.500 262 12706.00 15.35 55156.85 88888.00 2008-09-18 16:36:21.625 262 12705.98 15.35 55156.88 88888.00 2008-09-18 16:36:21.750 262 12706.02 15.35 55156.88 88888.00 2008-09-18 16:36:21.875 262 12706.00 15.32 55156.88 88888.00 2008-09-18 16:36:22.000 262 12706.00 15.35 55156.85 88888.00 2008-09-18 16:36:22.125 262 12706.00 15.40 55156.88 88888.00 2008-09-18 16:36:22.250 262 12705.90 15.38 55156.90 88888.00 2008-09-18 16:36:22.375 262 12705.85 15.40 55156.90 88888.00 2008-09-18 16:36:22.500 262 12705.88 15.40 55156.88 88888.00 2008-09-18 16:36:22.625 262 12705.85 15.38 55156.88 88888.00 2008-09-18 16:36:22.750 262 12705.88 15.38 55156.90 88888.00 2008-09-18 16:36:22.875 262 12705.98 15.40 55156.95 88888.00 2008-09-18 16:36:23.000 262 12706.00 15.45 55156.93 88888.00 2008-09-18 16:36:23.125 262 12705.95 15.40 55156.90 88888.00 2008-09-18 16:36:23.250 262 12705.85 15.38 55156.90 88888.00 2008-09-18 16:36:23.375 262 12705.90 15.43 55156.93 88888.00 2008-09-18 16:36:23.500 262 12705.83 15.40 55156.90 88888.00 2008-09-18 16:36:23.625 262 12705.85 15.40 55156.90 88888.00 2008-09-18 16:36:23.750 262 12705.90 15.40 55156.90 88888.00 2008-09-18 16:36:23.875 262 12705.90 15.45 55156.93 88888.00 2008-09-18 16:36:24.000 262 12705.88 15.43 55156.95 88888.00 2008-09-18 16:36:24.125 262 12705.92 15.45 55156.95 88888.00 2008-09-18 16:36:24.250 262 12705.95 15.40 55156.93 88888.00 2008-09-18 16:36:24.375 262 12705.95 15.43 55156.90 88888.00 2008-09-18 16:36:24.500 262 12705.90 15.40 55156.90 88888.00 2008-09-18 16:36:24.625 262 12705.83 15.35 55156.93 88888.00 2008-09-18 16:36:24.750 262 12705.85 15.38 55156.97 88888.00 2008-09-18 16:36:24.875 262 12705.83 15.43 55156.95 88888.00 2008-09-18 16:36:25.000 262 12705.83 15.35 55156.93 88888.00 2008-09-18 16:36:25.125 262 12705.88 15.38 55156.93 88888.00 2008-09-18 16:36:25.250 262 12705.83 15.35 55156.90 88888.00 2008-09-18 16:36:25.375 262 12705.77 15.35 55156.93 88888.00 2008-09-18 16:36:25.500 262 12705.77 15.38 55156.93 88888.00 2008-09-18 16:36:25.625 262 12705.83 15.43 55156.95 88888.00 2008-09-18 16:36:25.750 262 12705.85 15.47 55157.00 88888.00 2008-09-18 16:36:25.875 262 12705.80 15.43 55156.97 88888.00 2008-09-18 16:36:26.000 262 12705.70 15.30 55156.90 88888.00 2008-09-18 16:36:26.125 262 12705.70 15.25 55156.90 88888.00 2008-09-18 16:36:26.250 262 12705.73 15.25 55156.90 88888.00 2008-09-18 16:36:26.375 262 12705.75 15.25 55156.90 88888.00 2008-09-18 16:36:26.500 262 12705.73 15.25 55156.90 88888.00 2008-09-18 16:36:26.625 262 12705.83 15.30 55156.90 88888.00 2008-09-18 16:36:26.750 262 12705.85 15.35 55156.88 88888.00 2008-09-18 16:36:26.875 262 12705.85 15.32 55156.90 88888.00 2008-09-18 16:36:27.000 262 12705.88 15.32 55156.88 88888.00 2008-09-18 16:36:27.125 262 12705.83 15.28 55156.90 88888.00 2008-09-18 16:36:27.250 262 12705.75 15.20 55156.85 88888.00 2008-09-18 16:36:27.375 262 12705.75 15.28 55156.88 88888.00 2008-09-18 16:36:27.500 262 12705.83 15.35 55156.88 88888.00 2008-09-18 16:36:27.625 262 12705.80 15.38 55156.88 88888.00 2008-09-18 16:36:27.750 262 12705.77 15.35 55156.88 88888.00 2008-09-18 16:36:27.875 262 12705.75 15.25 55156.88 88888.00 2008-09-18 16:36:28.000 262 12705.77 15.30 55156.88 88888.00 2008-09-18 16:36:28.125 262 12705.80 15.35 55156.90 88888.00 2008-09-18 16:36:28.250 262 12705.80 15.32 55156.93 88888.00 2008-09-18 16:36:28.375 262 12705.77 15.32 55156.93 88888.00 2008-09-18 16:36:28.500 262 12705.80 15.35 55156.95 88888.00 2008-09-18 16:36:28.625 262 12705.70 15.32 55156.95 88888.00 2008-09-18 16:36:28.750 262 12705.67 15.35 55156.93 88888.00 2008-09-18 16:36:28.875 262 12705.73 15.32 55156.93 88888.00 2008-09-18 16:36:29.000 262 12705.80 15.38 55156.95 88888.00 2008-09-18 16:36:29.125 262 12705.88 15.40 55156.97 88888.00 2008-09-18 16:36:29.250 262 12705.80 15.28 55156.97 88888.00 2008-09-18 16:36:29.375 262 12705.75 15.25 55156.95 88888.00 2008-09-18 16:36:29.500 262 12705.70 15.32 55156.97 88888.00 2008-09-18 16:36:29.625 262 12705.83 15.40 55157.03 88888.00 2008-09-18 16:36:29.750 262 12705.85 15.40 55157.03 88888.00 2008-09-18 16:36:29.875 262 12705.77 15.38 55157.03 88888.00 2008-09-18 16:36:30.000 262 12705.70 15.32 55157.00 88888.00 2008-09-18 16:36:30.125 262 12705.67 15.30 55157.03 88888.00 2008-09-18 16:36:30.250 262 12705.67 15.28 55156.97 88888.00 2008-09-18 16:36:30.375 262 12705.65 15.30 55156.95 88888.00 2008-09-18 16:36:30.500 262 12705.62 15.32 55156.97 88888.00 2008-09-18 16:36:30.625 262 12705.67 15.32 55156.95 88888.00 2008-09-18 16:36:30.750 262 12705.73 15.35 55156.95 88888.00 2008-09-18 16:36:30.875 262 12705.70 15.38 55156.95 88888.00 2008-09-18 16:36:31.000 262 12705.70 15.43 55156.95 88888.00 2008-09-18 16:36:31.125 262 12705.67 15.38 55156.95 88888.00 2008-09-18 16:36:31.250 262 12705.62 15.28 55156.95 88888.00 2008-09-18 16:36:31.375 262 12705.65 15.28 55156.97 88888.00 2008-09-18 16:36:31.500 262 12705.75 15.28 55156.97 88888.00 2008-09-18 16:36:31.625 262 12705.73 15.28 55156.97 88888.00 2008-09-18 16:36:31.750 262 12705.67 15.28 55156.97 88888.00 2008-09-18 16:36:31.875 262 12705.58 15.25 55157.00 88888.00 2008-09-18 16:36:32.000 262 12705.60 15.28 55156.97 88888.00 2008-09-18 16:36:32.125 262 12705.65 15.38 55156.95 88888.00 2008-09-18 16:36:32.250 262 12705.60 15.32 55156.93 88888.00 2008-09-18 16:36:32.375 262 12705.58 15.30 55156.90 88888.00 2008-09-18 16:36:32.500 262 12705.60 15.28 55156.90 88888.00 2008-09-18 16:36:32.625 262 12705.55 15.28 55156.90 88888.00 2008-09-18 16:36:32.750 262 12705.50 15.22 55156.85 88888.00 2008-09-18 16:36:32.875 262 12705.55 15.25 55156.88 88888.00 2008-09-18 16:36:33.000 262 12705.60 15.25 55156.90 88888.00 2008-09-18 16:36:33.125 262 12705.62 15.22 55156.90 88888.00 2008-09-18 16:36:33.250 262 12705.60 15.20 55156.88 88888.00 2008-09-18 16:36:33.375 262 12705.55 15.22 55156.88 88888.00 2008-09-18 16:36:33.500 262 12705.55 15.18 55156.85 88888.00 2008-09-18 16:36:33.625 262 12705.65 15.22 55156.90 88888.00 2008-09-18 16:36:33.750 262 12705.67 15.25 55156.93 88888.00 2008-09-18 16:36:33.875 262 12705.67 15.28 55156.93 88888.00 2008-09-18 16:36:34.000 262 12705.60 15.22 55156.88 88888.00 2008-09-18 16:36:34.125 262 12705.60 15.20 55156.93 88888.00 2008-09-18 16:36:34.250 262 12705.55 15.18 55156.95 88888.00 2008-09-18 16:36:34.375 262 12705.62 15.20 55156.95 88888.00 2008-09-18 16:36:34.500 262 12705.60 15.22 55156.95 88888.00 2008-09-18 16:36:34.625 262 12705.58 15.20 55156.93 88888.00 2008-09-18 16:36:34.750 262 12705.55 15.20 55156.97 88888.00 2008-09-18 16:36:34.875 262 12705.60 15.20 55156.97 88888.00 2008-09-18 16:36:35.000 262 12705.62 15.22 55156.97 88888.00 2008-09-18 16:36:35.125 262 12705.62 15.25 55156.97 88888.00 2008-09-18 16:36:35.250 262 12705.58 15.25 55156.97 88888.00 2008-09-18 16:36:35.375 262 12705.58 15.20 55156.93 88888.00 2008-09-18 16:36:35.500 262 12705.60 15.18 55156.93 88888.00 2008-09-18 16:36:35.625 262 12705.62 15.25 55156.97 88888.00 2008-09-18 16:36:35.750 262 12705.62 15.22 55156.95 88888.00 2008-09-18 16:36:35.875 262 12705.60 15.22 55156.97 88888.00 2008-09-18 16:36:36.000 262 12705.65 15.25 55156.95 88888.00 2008-09-18 16:36:36.125 262 12705.58 15.25 55156.95 88888.00 2008-09-18 16:36:36.250 262 12705.55 15.20 55156.97 88888.00 2008-09-18 16:36:36.375 262 12705.55 15.20 55156.95 88888.00 2008-09-18 16:36:36.500 262 12705.50 15.18 55156.97 88888.00 2008-09-18 16:36:36.625 262 12705.60 15.25 55157.00 88888.00 2008-09-18 16:36:36.750 262 12705.58 15.22 55156.97 88888.00 2008-09-18 16:36:36.875 262 12705.48 15.18 55156.97 88888.00 2008-09-18 16:36:37.000 262 12705.40 15.12 55156.95 88888.00 2008-09-18 16:36:37.125 262 12705.38 15.12 55156.97 88888.00 2008-09-18 16:36:37.250 262 12705.38 15.22 55157.03 88888.00 2008-09-18 16:36:37.375 262 12705.38 15.18 55157.00 88888.00 2008-09-18 16:36:37.500 262 12705.40 15.18 55157.00 88888.00 2008-09-18 16:36:37.625 262 12705.45 15.22 55157.03 88888.00 2008-09-18 16:36:37.750 262 12705.42 15.18 55156.97 88888.00 2008-09-18 16:36:37.875 262 12705.42 15.18 55157.00 88888.00 2008-09-18 16:36:38.000 262 12705.38 15.15 55157.00 88888.00 2008-09-18 16:36:38.125 262 12705.42 15.18 55156.97 88888.00 2008-09-18 16:36:38.250 262 12705.40 15.20 55156.97 88888.00 2008-09-18 16:36:38.375 262 12705.40 15.18 55156.95 88888.00 2008-09-18 16:36:38.500 262 12705.45 15.18 55156.95 88888.00 2008-09-18 16:36:38.625 262 12705.45 15.20 55156.95 88888.00 2008-09-18 16:36:38.750 262 12705.40 15.18 55156.95 88888.00 2008-09-18 16:36:38.875 262 12705.50 15.22 55156.97 88888.00 2008-09-18 16:36:39.000 262 12705.50 15.25 55156.95 88888.00 2008-09-18 16:36:39.125 262 12705.45 15.25 55157.00 88888.00 2008-09-18 16:36:39.250 262 12705.35 15.20 55156.95 88888.00 2008-09-18 16:36:39.375 262 12705.38 15.22 55156.95 88888.00 2008-09-18 16:36:39.500 262 12705.40 15.22 55156.95 88888.00 2008-09-18 16:36:39.625 262 12705.42 15.18 55156.95 88888.00 2008-09-18 16:36:39.750 262 12705.38 15.15 55156.93 88888.00 2008-09-18 16:36:39.875 262 12705.40 15.15 55156.93 88888.00 2008-09-18 16:36:40.000 262 12705.40 15.18 55156.93 88888.00 2008-09-18 16:36:40.125 262 12705.42 15.18 55156.97 88888.00 2008-09-18 16:36:40.250 262 12705.40 15.15 55157.00 88888.00 2008-09-18 16:36:40.375 262 12705.45 15.20 55157.03 88888.00 2008-09-18 16:36:40.500 262 12705.50 15.20 55157.05 88888.00 2008-09-18 16:36:40.625 262 12705.48 15.20 55157.05 88888.00 2008-09-18 16:36:40.750 262 12705.48 15.20 55157.05 88888.00 2008-09-18 16:36:40.875 262 12705.42 15.18 55157.03 88888.00 2008-09-18 16:36:41.000 262 12705.42 15.15 55157.00 88888.00 2008-09-18 16:36:41.125 262 12705.42 15.20 55157.03 88888.00 2008-09-18 16:36:41.250 262 12705.40 15.15 55157.03 88888.00 2008-09-18 16:36:41.375 262 12705.38 15.15 55156.97 88888.00 2008-09-18 16:36:41.500 262 12705.38 15.18 55156.95 88888.00 2008-09-18 16:36:41.625 262 12705.35 15.20 55156.95 88888.00 2008-09-18 16:36:41.750 262 12705.40 15.20 55156.95 88888.00 2008-09-18 16:36:41.875 262 12705.45 15.18 55156.97 88888.00 2008-09-18 16:36:42.000 262 12705.45 15.15 55157.00 88888.00 2008-09-18 16:36:42.125 262 12705.45 15.22 55157.03 88888.00 2008-09-18 16:36:42.250 262 12705.48 15.18 55157.00 88888.00 2008-09-18 16:36:42.375 262 12705.45 15.15 55157.00 88888.00 2008-09-18 16:36:42.500 262 12705.30 15.15 55156.97 88888.00 2008-09-18 16:36:42.625 262 12705.30 15.12 55156.97 88888.00 2008-09-18 16:36:42.750 262 12705.38 15.18 55157.00 88888.00 2008-09-18 16:36:42.875 262 12705.40 15.22 55157.03 88888.00 2008-09-18 16:36:43.000 262 12705.40 15.25 55157.07 88888.00 2008-09-18 16:36:43.125 262 12705.30 15.20 55157.05 88888.00 2008-09-18 16:36:43.250 262 12705.23 15.15 55157.00 88888.00 2008-09-18 16:36:43.375 262 12705.25 15.12 55156.97 88888.00 2008-09-18 16:36:43.500 262 12705.30 15.20 55156.97 88888.00 2008-09-18 16:36:43.625 262 12705.27 15.18 55157.00 88888.00 2008-09-18 16:36:43.750 262 12705.30 15.15 55157.03 88888.00 2008-09-18 16:36:43.875 262 12705.33 15.22 55157.03 88888.00 2008-09-18 16:36:44.000 262 12705.27 15.20 55157.00 88888.00 2008-09-18 16:36:44.125 262 12705.25 15.15 55156.97 88888.00 2008-09-18 16:36:44.250 262 12705.20 15.07 55156.95 88888.00 2008-09-18 16:36:44.375 262 12705.23 15.07 55156.93 88888.00 2008-09-18 16:36:44.500 262 12705.27 15.12 55156.95 88888.00 2008-09-18 16:36:44.625 262 12705.20 15.12 55156.93 88888.00 2008-09-18 16:36:44.750 262 12705.20 15.12 55156.95 88888.00 2008-09-18 16:36:44.875 262 12705.15 15.12 55156.95 88888.00 2008-09-18 16:36:45.000 262 12705.15 15.15 55156.97 88888.00 2008-09-18 16:36:45.125 262 12705.15 15.12 55156.93 88888.00 2008-09-18 16:36:45.250 262 12705.12 15.10 55156.93 88888.00 2008-09-18 16:36:45.375 262 12705.10 15.12 55156.93 88888.00 2008-09-18 16:36:45.500 262 12705.20 15.15 55156.93 88888.00 2008-09-18 16:36:45.625 262 12705.25 15.12 55156.93 88888.00 2008-09-18 16:36:45.750 262 12705.27 15.20 55156.95 88888.00 2008-09-18 16:36:45.875 262 12705.30 15.20 55156.97 88888.00 2008-09-18 16:36:46.000 262 12705.27 15.18 55156.95 88888.00 2008-09-18 16:36:46.125 262 12705.23 15.18 55156.95 88888.00 2008-09-18 16:36:46.250 262 12705.17 15.10 55156.97 88888.00 2008-09-18 16:36:46.375 262 12705.17 15.12 55157.00 88888.00 2008-09-18 16:36:46.500 262 12705.23 15.15 55157.00 88888.00 2008-09-18 16:36:46.625 262 12705.25 15.15 55157.03 88888.00 2008-09-18 16:36:46.750 262 12705.27 15.10 55157.00 88888.00 2008-09-18 16:36:46.875 262 12705.30 15.10 55157.00 88888.00 2008-09-18 16:36:47.000 262 12705.25 15.12 55157.00 88888.00 2008-09-18 16:36:47.125 262 12705.20 15.18 55157.00 88888.00 2008-09-18 16:36:47.250 262 12705.15 15.15 55157.03 88888.00 2008-09-18 16:36:47.375 262 12705.20 15.20 55157.05 88888.00 2008-09-18 16:36:47.500 262 12705.20 15.18 55157.05 88888.00 2008-09-18 16:36:47.625 262 12705.17 15.12 55157.03 88888.00 2008-09-18 16:36:47.750 262 12705.15 15.15 55157.03 88888.00 2008-09-18 16:36:47.875 262 12705.12 15.15 55157.00 88888.00 2008-09-18 16:36:48.000 262 12705.12 15.15 55156.95 88888.00 2008-09-18 16:36:48.125 262 12705.10 15.10 55156.95 88888.00 2008-09-18 16:36:48.250 262 12705.17 15.12 55157.00 88888.00 2008-09-18 16:36:48.375 262 12705.23 15.18 55157.00 88888.00 2008-09-18 16:36:48.500 262 12705.17 15.12 55156.97 88888.00 2008-09-18 16:36:48.625 262 12705.23 15.15 55157.03 88888.00 2008-09-18 16:36:48.750 262 12705.30 15.20 55157.05 88888.00 2008-09-18 16:36:48.875 262 12705.30 15.20 55157.03 88888.00 2008-09-18 16:36:49.000 262 12705.23 15.18 55156.95 88888.00 2008-09-18 16:36:49.125 262 12705.20 15.15 55156.97 88888.00 2008-09-18 16:36:49.250 262 12705.27 15.15 55157.03 88888.00 2008-09-18 16:36:49.375 262 12705.25 15.18 55157.03 88888.00 2008-09-18 16:36:49.500 262 12705.23 15.20 55157.03 88888.00 2008-09-18 16:36:49.625 262 12705.23 15.20 55157.00 88888.00 2008-09-18 16:36:49.750 262 12705.20 15.15 55157.00 88888.00 2008-09-18 16:36:49.875 262 12705.20 15.18 55157.00 88888.00 2008-09-18 16:36:50.000 262 12705.27 15.20 55157.03 88888.00 2008-09-18 16:36:50.125 262 12705.20 15.20 55156.97 88888.00 2008-09-18 16:36:50.250 262 12705.20 15.22 55157.03 88888.00 2008-09-18 16:36:50.375 262 12705.12 15.18 55156.97 88888.00 2008-09-18 16:36:50.500 262 12705.10 15.15 55156.97 88888.00 2008-09-18 16:36:50.625 262 12705.15 15.15 55156.95 88888.00 2008-09-18 16:36:50.750 262 12705.17 15.15 55156.95 88888.00 2008-09-18 16:36:50.875 262 12705.17 15.15 55156.93 88888.00 2008-09-18 16:36:51.000 262 12705.23 15.18 55156.95 88888.00 2008-09-18 16:36:51.125 262 12705.25 15.20 55156.97 88888.00 2008-09-18 16:36:51.250 262 12705.25 15.18 55156.95 88888.00 2008-09-18 16:36:51.375 262 12705.27 15.15 55156.93 88888.00 2008-09-18 16:36:51.500 262 12705.20 15.12 55156.93 88888.00 2008-09-18 16:36:51.625 262 12705.15 15.12 55156.88 88888.00 2008-09-18 16:36:51.750 262 12705.20 15.18 55156.93 88888.00 2008-09-18 16:36:51.875 262 12705.20 15.20 55156.93 88888.00 2008-09-18 16:36:52.000 262 12705.20 15.20 55156.93 88888.00 2008-09-18 16:36:52.125 262 12705.17 15.18 55156.97 88888.00 2008-09-18 16:36:52.250 262 12705.23 15.18 55157.03 88888.00 2008-09-18 16:36:52.375 262 12705.25 15.22 55157.03 88888.00 2008-09-18 16:36:52.500 262 12705.17 15.18 55156.97 88888.00 2008-09-18 16:36:52.625 262 12705.20 15.18 55156.97 88888.00 2008-09-18 16:36:52.750 262 12705.23 15.18 55157.00 88888.00 2008-09-18 16:36:52.875 262 12705.30 15.20 55157.03 88888.00 2008-09-18 16:36:53.000 262 12705.35 15.25 55157.00 88888.00 2008-09-18 16:36:53.125 262 12705.33 15.20 55157.00 88888.00 2008-09-18 16:36:53.250 262 12705.25 15.22 55156.95 88888.00 2008-09-18 16:36:53.375 262 12705.20 15.22 55156.95 88888.00 2008-09-18 16:36:53.500 262 12705.20 15.20 55156.97 88888.00 2008-09-18 16:36:53.625 262 12705.30 15.20 55156.95 88888.00 2008-09-18 16:36:53.750 262 12705.38 15.25 55156.95 88888.00 2008-09-18 16:36:53.875 262 12705.33 15.20 55156.95 88888.00 2008-09-18 16:36:54.000 262 12705.23 15.15 55156.93 88888.00 2008-09-18 16:36:54.125 262 12705.25 15.22 55156.95 88888.00 2008-09-18 16:36:54.250 262 12705.20 15.18 55156.93 88888.00 2008-09-18 16:36:54.375 262 12705.20 15.22 55156.90 88888.00 2008-09-18 16:36:54.500 262 12705.17 15.22 55156.93 88888.00 2008-09-18 16:36:54.625 262 12705.17 15.25 55156.95 88888.00 2008-09-18 16:36:54.750 262 12705.33 15.30 55156.97 88888.00 2008-09-18 16:36:54.875 262 12705.27 15.25 55156.95 88888.00 2008-09-18 16:36:55.000 262 12705.15 15.18 55156.95 88888.00 2008-09-18 16:36:55.125 262 12705.12 15.15 55156.97 88888.00 2008-09-18 16:36:55.250 262 12705.12 15.22 55157.00 88888.00 2008-09-18 16:36:55.375 262 12705.12 15.28 55157.00 88888.00 2008-09-18 16:36:55.500 262 12705.15 15.22 55156.97 88888.00 2008-09-18 16:36:55.625 262 12705.27 15.28 55157.00 88888.00 2008-09-18 16:36:55.750 262 12705.30 15.25 55157.00 88888.00 2008-09-18 16:36:55.875 262 12705.23 15.20 55156.97 88888.00 2008-09-18 16:36:56.000 262 12705.23 15.20 55156.97 88888.00 2008-09-18 16:36:56.125 262 12705.20 15.18 55156.95 88888.00 2008-09-18 16:36:56.250 262 12705.15 15.15 55156.95 88888.00 2008-09-18 16:36:56.375 262 12705.15 15.18 55156.95 88888.00 2008-09-18 16:36:56.500 262 12705.17 15.20 55156.97 88888.00 2008-09-18 16:36:56.625 262 12705.20 15.20 55156.95 88888.00 2008-09-18 16:36:56.750 262 12705.15 15.18 55156.90 88888.00 2008-09-18 16:36:56.875 262 12705.10 15.18 55156.90 88888.00 2008-09-18 16:36:57.000 262 12705.17 15.15 55156.90 88888.00 2008-09-18 16:36:57.125 262 12705.25 15.12 55156.90 88888.00 2008-09-18 16:36:57.250 262 12705.23 15.18 55156.90 88888.00 2008-09-18 16:36:57.375 262 12705.27 15.18 55156.90 88888.00 2008-09-18 16:36:57.500 262 12705.25 15.18 55156.90 88888.00 2008-09-18 16:36:57.625 262 12705.33 15.20 55156.93 88888.00 2008-09-18 16:36:57.750 262 12705.42 15.22 55156.93 88888.00 2008-09-18 16:36:57.875 262 12705.38 15.20 55156.90 88888.00 2008-09-18 16:36:58.000 262 12705.27 15.20 55156.88 88888.00 2008-09-18 16:36:58.125 262 12705.23 15.22 55156.90 88888.00 2008-09-18 16:36:58.250 262 12705.27 15.25 55156.95 88888.00 2008-09-18 16:36:58.375 262 12705.35 15.22 55156.95 88888.00 2008-09-18 16:36:58.500 262 12705.35 15.25 55156.95 88888.00 2008-09-18 16:36:58.625 262 12705.23 15.20 55156.90 88888.00 2008-09-18 16:36:58.750 262 12705.20 15.18 55156.90 88888.00 2008-09-18 16:36:58.875 262 12705.23 15.25 55156.93 88888.00 2008-09-18 16:36:59.000 262 12705.20 15.22 55156.93 88888.00 2008-09-18 16:36:59.125 262 12705.20 15.25 55156.95 88888.00 2008-09-18 16:36:59.250 262 12705.27 15.30 55157.03 88888.00 2008-09-18 16:36:59.375 262 12705.38 15.32 55157.03 88888.00 2008-09-18 16:36:59.500 262 12705.38 15.32 55156.97 88888.00 2008-09-18 16:36:59.625 262 12705.27 15.28 55156.95 88888.00 2008-09-18 16:36:59.750 262 12705.23 15.22 55156.97 88888.00 2008-09-18 16:36:59.875 262 12705.25 15.28 55156.97 88888.00 2008-09-18 16:37:00.000 262 12705.33 15.32 55156.97 88888.00 2008-09-18 16:37:00.125 262 12705.38 15.30 55156.97 88888.00 2008-09-18 16:37:00.250 262 12705.27 15.18 55156.93 88888.00 2008-09-18 16:37:00.375 262 12705.17 15.20 55156.90 88888.00 2008-09-18 16:37:00.500 262 12705.12 15.25 55156.90 88888.00 2008-09-18 16:37:00.625 262 12705.25 15.28 55156.93 88888.00 2008-09-18 16:37:00.750 262 12705.30 15.28 55156.93 88888.00 2008-09-18 16:37:00.875 262 12705.27 15.28 55156.95 88888.00 2008-09-18 16:37:01.000 262 12705.23 15.25 55156.90 88888.00 2008-09-18 16:37:01.125 262 12705.30 15.28 55156.95 88888.00 2008-09-18 16:37:01.250 262 12705.33 15.28 55156.95 88888.00 2008-09-18 16:37:01.375 262 12705.27 15.28 55156.95 88888.00 2008-09-18 16:37:01.500 262 12705.33 15.30 55156.95 88888.00 2008-09-18 16:37:01.625 262 12705.40 15.30 55156.95 88888.00 2008-09-18 16:37:01.750 262 12705.48 15.30 55156.97 88888.00 2008-09-18 16:37:01.875 262 12705.50 15.25 55156.95 88888.00 2008-09-18 16:37:02.000 262 12705.40 15.18 55156.93 88888.00 2008-09-18 16:37:02.125 262 12705.27 15.18 55156.90 88888.00 2008-09-18 16:37:02.250 262 12705.27 15.22 55156.93 88888.00 2008-09-18 16:37:02.375 262 12705.30 15.22 55156.90 88888.00 2008-09-18 16:37:02.500 262 12705.33 15.22 55156.88 88888.00 2008-09-18 16:37:02.625 262 12705.38 15.25 55156.90 88888.00 2008-09-18 16:37:02.750 262 12705.38 15.25 55156.88 88888.00 2008-09-18 16:37:02.875 262 12705.35 15.22 55156.88 88888.00 2008-09-18 16:37:03.000 262 12705.30 15.22 55156.85 88888.00 2008-09-18 16:37:03.125 262 12705.27 15.25 55156.85 88888.00 2008-09-18 16:37:03.250 262 12705.35 15.28 55156.88 88888.00 2008-09-18 16:37:03.375 262 12705.38 15.30 55156.88 88888.00 2008-09-18 16:37:03.500 262 12705.38 15.28 55156.85 88888.00 2008-09-18 16:37:03.625 262 12705.38 15.30 55156.85 88888.00 2008-09-18 16:37:03.750 262 12705.40 15.28 55156.85 88888.00 2008-09-18 16:37:03.875 262 12705.40 15.22 55156.85 88888.00 2008-09-18 16:37:04.000 262 12705.42 15.30 55156.88 88888.00 2008-09-18 16:37:04.125 262 12705.40 15.35 55156.88 88888.00 2008-09-18 16:37:04.250 262 12705.35 15.32 55156.90 88888.00 2008-09-18 16:37:04.375 262 12705.30 15.32 55156.90 88888.00 2008-09-18 16:37:04.500 262 12705.35 15.32 55156.93 88888.00 2008-09-18 16:37:04.625 262 12705.38 15.30 55156.93 88888.00 2008-09-18 16:37:04.750 262 12705.42 15.30 55156.93 88888.00 2008-09-18 16:37:04.875 262 12705.30 15.25 55156.90 88888.00 2008-09-18 16:37:05.000 262 12705.25 15.28 55156.90 88888.00 2008-09-18 16:37:05.125 262 12705.38 15.28 55156.90 88888.00 2008-09-18 16:37:05.250 262 12705.42 15.32 55156.95 88888.00 2008-09-18 16:37:05.375 262 12705.42 15.28 55156.95 88888.00 2008-09-18 16:37:05.500 262 12705.38 15.28 55156.95 88888.00 2008-09-18 16:37:05.625 262 12705.38 15.32 55156.90 88888.00 2008-09-18 16:37:05.750 262 12705.35 15.30 55156.93 88888.00 2008-09-18 16:37:05.875 262 12705.40 15.35 55156.95 88888.00 2008-09-18 16:37:06.000 262 12705.40 15.30 55156.93 88888.00 2008-09-18 16:37:06.125 262 12705.40 15.32 55156.88 88888.00 2008-09-18 16:37:06.250 262 12705.38 15.35 55156.88 88888.00 2008-09-18 16:37:06.375 262 12705.42 15.43 55156.90 88888.00 2008-09-18 16:37:06.500 262 12705.42 15.40 55156.88 88888.00 2008-09-18 16:37:06.625 262 12705.42 15.35 55156.88 88888.00 2008-09-18 16:37:06.750 262 12705.40 15.32 55156.90 88888.00 2008-09-18 16:37:06.875 262 12705.40 15.35 55156.90 88888.00 2008-09-18 16:37:07.000 262 12705.50 15.43 55156.90 88888.00 2008-09-18 16:37:07.125 262 12705.52 15.38 55156.90 88888.00 2008-09-18 16:37:07.250 262 12705.38 15.28 55156.88 88888.00 2008-09-18 16:37:07.375 262 12705.42 15.35 55156.88 88888.00 2008-09-18 16:37:07.500 262 12705.45 15.38 55156.90 88888.00 2008-09-18 16:37:07.625 262 12705.42 15.35 55156.88 88888.00 2008-09-18 16:37:07.750 262 12705.40 15.35 55156.90 88888.00 2008-09-18 16:37:07.875 262 12705.42 15.35 55156.90 88888.00 2008-09-18 16:37:08.000 262 12705.48 15.43 55156.88 88888.00 2008-09-18 16:37:08.125 262 12705.45 15.35 55156.88 88888.00 2008-09-18 16:37:08.250 262 12705.35 15.30 55156.85 88888.00 2008-09-18 16:37:08.375 262 12705.35 15.30 55156.88 88888.00 2008-09-18 16:37:08.500 262 12705.35 15.30 55156.85 88888.00 2008-09-18 16:37:08.625 262 12705.40 15.30 55156.82 88888.00 2008-09-18 16:37:08.750 262 12705.42 15.38 55156.85 88888.00 2008-09-18 16:37:08.875 262 12705.40 15.40 55156.85 88888.00 2008-09-18 16:37:09.000 262 12705.33 15.35 55156.85 88888.00 2008-09-18 16:37:09.125 262 12705.33 15.28 55156.82 88888.00 2008-09-18 16:37:09.250 262 12705.33 15.30 55156.85 88888.00 2008-09-18 16:37:09.375 262 12705.35 15.35 55156.85 88888.00 2008-09-18 16:37:09.500 262 12705.35 15.38 55156.82 88888.00 2008-09-18 16:37:09.625 262 12705.35 15.35 55156.82 88888.00 2008-09-18 16:37:09.750 262 12705.27 15.30 55156.80 88888.00 2008-09-18 16:37:09.875 262 12705.25 15.32 55156.85 88888.00 2008-09-18 16:37:10.000 262 12705.30 15.38 55156.85 88888.00 2008-09-18 16:37:10.125 262 12705.40 15.38 55156.88 88888.00 2008-09-18 16:37:10.250 262 12705.40 15.40 55156.85 88888.00 2008-09-18 16:37:10.375 262 12705.42 15.43 55156.85 88888.00 2008-09-18 16:37:10.500 262 12705.40 15.40 55156.88 88888.00 2008-09-18 16:37:10.625 262 12705.33 15.43 55156.88 88888.00 2008-09-18 16:37:10.750 262 12705.30 15.43 55156.90 88888.00 2008-09-18 16:37:10.875 262 12705.27 15.35 55156.88 88888.00 2008-09-18 16:37:11.000 262 12705.33 15.38 55156.88 88888.00 2008-09-18 16:37:11.125 262 12705.42 15.43 55156.88 88888.00 2008-09-18 16:37:11.250 262 12705.38 15.38 55156.88 88888.00 2008-09-18 16:37:11.375 262 12705.40 15.38 55156.90 88888.00 2008-09-18 16:37:11.500 262 12705.42 15.47 55156.90 88888.00 2008-09-18 16:37:11.625 262 12705.50 15.50 55156.93 88888.00 2008-09-18 16:37:11.750 262 12705.50 15.47 55156.90 88888.00 2008-09-18 16:37:11.875 262 12705.40 15.43 55156.88 88888.00 2008-09-18 16:37:12.000 262 12705.33 15.38 55156.88 88888.00 2008-09-18 16:37:12.125 262 12705.27 15.43 55156.90 88888.00 2008-09-18 16:37:12.250 262 12705.27 15.40 55156.88 88888.00 2008-09-18 16:37:12.375 262 12705.25 15.38 55156.88 88888.00 2008-09-18 16:37:12.500 262 12705.27 15.40 55156.85 88888.00 2008-09-18 16:37:12.625 262 12705.33 15.40 55156.85 88888.00 2008-09-18 16:37:12.750 262 12705.33 15.38 55156.88 88888.00 2008-09-18 16:37:12.875 262 12705.23 15.38 55156.85 88888.00 2008-09-18 16:37:13.000 262 12705.25 15.43 55156.85 88888.00 2008-09-18 16:37:13.125 262 12705.30 15.43 55156.85 88888.00 2008-09-18 16:37:13.250 262 12705.30 15.40 55156.88 88888.00 2008-09-18 16:37:13.375 262 12705.38 15.40 55156.90 88888.00 2008-09-18 16:37:13.500 262 12705.38 15.43 55156.93 88888.00 2008-09-18 16:37:13.625 262 12705.40 15.40 55156.88 88888.00 2008-09-18 16:37:13.750 262 12705.35 15.38 55156.82 88888.00 2008-09-18 16:37:13.875 262 12705.38 15.40 55156.88 88888.00 2008-09-18 16:37:14.000 262 12705.42 15.45 55156.88 88888.00 2008-09-18 16:37:14.125 262 12705.42 15.45 55156.88 88888.00 2008-09-18 16:37:14.250 262 12705.40 15.40 55156.82 88888.00 2008-09-18 16:37:14.375 262 12705.38 15.40 55156.80 88888.00 2008-09-18 16:37:14.500 262 12705.38 15.43 55156.82 88888.00 2008-09-18 16:37:14.625 262 12705.40 15.43 55156.85 88888.00 2008-09-18 16:37:14.750 262 12705.38 15.40 55156.85 88888.00 2008-09-18 16:37:14.875 262 12705.35 15.32 55156.85 88888.00 2008-09-18 16:37:15.000 262 12705.33 15.35 55156.80 88888.00 2008-09-18 16:37:15.125 262 12705.33 15.32 55156.78 88888.00 2008-09-18 16:37:15.250 262 12705.38 15.40 55156.78 88888.00 2008-09-18 16:37:15.375 262 12705.42 15.45 55156.80 88888.00 2008-09-18 16:37:15.500 262 12705.42 15.43 55156.78 88888.00 2008-09-18 16:37:15.625 262 12705.35 15.32 55156.72 88888.00 2008-09-18 16:37:15.750 262 12705.30 15.38 55156.78 88888.00 2008-09-18 16:37:15.875 262 12705.33 15.43 55156.78 88888.00 2008-09-18 16:37:16.000 262 12705.35 15.35 55156.72 88888.00 2008-09-18 16:37:16.125 262 12705.27 15.35 55156.75 88888.00 2008-09-18 16:37:16.250 262 12705.33 15.38 55156.78 88888.00 2008-09-18 16:37:16.375 262 12705.42 15.43 55156.80 88888.00 2008-09-18 16:37:16.500 262 12705.35 15.40 55156.80 88888.00 2008-09-18 16:37:16.625 262 12705.25 15.35 55156.82 88888.00 2008-09-18 16:37:16.750 262 12705.27 15.38 55156.85 88888.00 2008-09-18 16:37:16.875 262 12705.30 15.43 55156.88 88888.00 2008-09-18 16:37:17.000 262 12705.27 15.47 55156.88 88888.00 2008-09-18 16:37:17.125 262 12705.27 15.45 55156.85 88888.00 2008-09-18 16:37:17.250 262 12705.20 15.38 55156.85 88888.00 2008-09-18 16:37:17.375 262 12705.25 15.40 55156.85 88888.00 2008-09-18 16:37:17.500 262 12705.35 15.43 55156.85 88888.00 2008-09-18 16:37:17.625 262 12705.40 15.47 55156.85 88888.00 2008-09-18 16:37:17.750 262 12705.42 15.47 55156.88 88888.00 2008-09-18 16:37:17.875 262 12705.33 15.40 55156.85 88888.00 2008-09-18 16:37:18.000 262 12705.27 15.30 55156.80 88888.00 2008-09-18 16:37:18.125 262 12705.27 15.38 55156.80 88888.00 2008-09-18 16:37:18.250 262 12705.30 15.43 55156.80 88888.00 2008-09-18 16:37:18.375 262 12705.33 15.45 55156.85 88888.00 2008-09-18 16:37:18.500 262 12705.38 15.50 55156.88 88888.00 2008-09-18 16:37:18.625 262 12705.27 15.45 55156.85 88888.00 2008-09-18 16:37:18.750 262 12705.23 15.40 55156.82 88888.00 2008-09-18 16:37:18.875 262 12705.30 15.35 55156.80 88888.00 2008-09-18 16:37:19.000 262 12705.27 15.30 55156.82 88888.00 2008-09-18 16:37:19.125 262 12705.30 15.35 55156.85 88888.00 2008-09-18 16:37:19.250 262 12705.33 15.43 55156.88 88888.00 2008-09-18 16:37:19.375 262 12705.30 15.38 55156.88 88888.00 2008-09-18 16:37:19.500 262 12705.27 15.32 55156.82 88888.00 2008-09-18 16:37:19.625 262 12705.30 15.35 55156.82 88888.00 2008-09-18 16:37:19.750 262 12705.38 15.40 55156.85 88888.00 2008-09-18 16:37:19.875 262 12705.40 15.40 55156.82 88888.00 2008-09-18 16:37:20.000 262 12705.33 15.32 55156.82 88888.00 2008-09-18 16:37:20.125 262 12705.27 15.32 55156.88 88888.00 2008-09-18 16:37:20.250 262 12705.30 15.40 55156.88 88888.00 2008-09-18 16:37:20.375 262 12705.27 15.38 55156.82 88888.00 2008-09-18 16:37:20.500 262 12705.30 15.35 55156.82 88888.00 2008-09-18 16:37:20.625 262 12705.30 15.35 55156.82 88888.00 2008-09-18 16:37:20.750 262 12705.33 15.38 55156.85 88888.00 2008-09-18 16:37:20.875 262 12705.40 15.38 55156.80 88888.00 2008-09-18 16:37:21.000 262 12705.33 15.38 55156.75 88888.00 2008-09-18 16:37:21.125 262 12705.25 15.35 55156.78 88888.00 2008-09-18 16:37:21.250 262 12705.25 15.35 55156.82 88888.00 2008-09-18 16:37:21.375 262 12705.30 15.32 55156.80 88888.00 2008-09-18 16:37:21.500 262 12705.30 15.30 55156.78 88888.00 2008-09-18 16:37:21.625 262 12705.30 15.32 55156.80 88888.00 2008-09-18 16:37:21.750 262 12705.20 15.32 55156.78 88888.00 2008-09-18 16:37:21.875 262 12705.23 15.30 55156.78 88888.00 2008-09-18 16:37:22.000 262 12705.25 15.32 55156.80 88888.00 2008-09-18 16:37:22.125 262 12705.33 15.43 55156.85 88888.00 2008-09-18 16:37:22.250 262 12705.33 15.45 55156.88 88888.00 2008-09-18 16:37:22.375 262 12705.30 15.40 55156.90 88888.00 2008-09-18 16:37:22.500 262 12705.30 15.43 55156.90 88888.00 2008-09-18 16:37:22.625 262 12705.30 15.40 55156.88 88888.00 2008-09-18 16:37:22.750 262 12705.23 15.35 55156.82 88888.00 2008-09-18 16:37:22.875 262 12705.20 15.32 55156.88 88888.00 2008-09-18 16:37:23.000 262 12705.25 15.30 55156.88 88888.00 2008-09-18 16:37:23.125 262 12705.27 15.32 55156.88 88888.00 2008-09-18 16:37:23.250 262 12705.27 15.40 55156.90 88888.00 2008-09-18 16:37:23.375 262 12705.23 15.38 55156.88 88888.00 2008-09-18 16:37:23.500 262 12705.25 15.38 55156.90 88888.00 2008-09-18 16:37:23.625 262 12705.30 15.35 55156.88 88888.00 2008-09-18 16:37:23.750 262 12705.27 15.40 55156.88 88888.00 2008-09-18 16:37:23.875 262 12705.20 15.38 55156.85 88888.00 2008-09-18 16:37:24.000 262 12705.17 15.35 55156.85 88888.00 2008-09-18 16:37:24.125 262 12705.15 15.35 55156.85 88888.00 2008-09-18 16:37:24.250 262 12705.17 15.35 55156.88 88888.00 2008-09-18 16:37:24.375 262 12705.15 15.32 55156.85 88888.00 2008-09-18 16:37:24.500 262 12705.12 15.28 55156.82 88888.00 2008-09-18 16:37:24.625 262 12705.20 15.30 55156.85 88888.00 2008-09-18 16:37:24.750 262 12705.20 15.32 55156.85 88888.00 2008-09-18 16:37:24.875 262 12705.15 15.35 55156.85 88888.00 2008-09-18 16:37:25.000 262 12705.17 15.28 55156.82 88888.00 2008-09-18 16:37:25.125 262 12705.20 15.30 55156.85 88888.00 2008-09-18 16:37:25.250 262 12705.20 15.30 55156.90 88888.00 2008-09-18 16:37:25.375 262 12705.25 15.30 55156.90 88888.00 2008-09-18 16:37:25.500 262 12705.27 15.32 55156.90 88888.00 2008-09-18 16:37:25.625 262 12705.25 15.32 55156.90 88888.00 2008-09-18 16:37:25.750 262 12705.17 15.32 55156.90 88888.00 2008-09-18 16:37:25.875 262 12705.20 15.30 55156.93 88888.00 2008-09-18 16:37:26.000 262 12705.23 15.35 55156.90 88888.00 2008-09-18 16:37:26.125 262 12705.15 15.28 55156.88 88888.00 2008-09-18 16:37:26.250 262 12705.00 15.20 55156.85 88888.00 2008-09-18 16:37:26.375 262 12704.98 15.20 55156.82 88888.00 2008-09-18 16:37:26.500 262 12705.05 15.28 55156.82 88888.00 2008-09-18 16:37:26.625 262 12705.20 15.30 55156.85 88888.00 2008-09-18 16:37:26.750 262 12705.17 15.32 55156.85 88888.00 2008-09-18 16:37:26.875 262 12705.12 15.28 55156.85 88888.00 2008-09-18 16:37:27.000 262 12705.08 15.28 55156.82 88888.00 2008-09-18 16:37:27.125 262 12705.05 15.25 55156.80 88888.00 2008-09-18 16:37:27.250 262 12705.08 15.25 55156.82 88888.00 2008-09-18 16:37:27.375 262 12705.08 15.28 55156.85 88888.00 2008-09-18 16:37:27.500 262 12705.10 15.28 55156.85 88888.00 2008-09-18 16:37:27.625 262 12705.05 15.25 55156.80 88888.00 2008-09-18 16:37:27.750 262 12705.00 15.18 55156.82 88888.00 2008-09-18 16:37:27.875 262 12705.05 15.22 55156.85 88888.00 2008-09-18 16:37:28.000 262 12705.10 15.22 55156.85 88888.00 2008-09-18 16:37:28.125 262 12705.15 15.25 55156.90 88888.00 2008-09-18 16:37:28.250 262 12705.12 15.25 55156.95 88888.00 2008-09-18 16:37:28.375 262 12705.12 15.28 55156.97 88888.00 2008-09-18 16:37:28.500 262 12705.15 15.28 55156.97 88888.00 2008-09-18 16:37:28.625 262 12705.17 15.22 55156.95 88888.00 2008-09-18 16:37:28.750 262 12705.17 15.20 55156.95 88888.00 2008-09-18 16:37:28.875 262 12705.12 15.22 55156.93 88888.00 2008-09-18 16:37:29.000 262 12705.08 15.22 55156.93 88888.00 2008-09-18 16:37:29.125 262 12705.08 15.20 55156.93 88888.00 2008-09-18 16:37:29.250 262 12705.02 15.20 55156.93 88888.00 2008-09-18 16:37:29.375 262 12705.02 15.20 55156.90 88888.00 2008-09-18 16:37:29.500 262 12705.00 15.22 55156.93 88888.00 2008-09-18 16:37:29.625 262 12705.02 15.20 55156.93 88888.00 2008-09-18 16:37:29.750 262 12705.00 15.18 55156.90 88888.00 2008-09-18 16:37:29.875 262 12705.05 15.22 55156.90 88888.00 2008-09-18 16:37:30.000 262 12705.15 15.28 55156.93 88888.00 2008-09-18 16:37:30.125 262 12705.12 15.22 55156.95 88888.00 2008-09-18 16:37:30.250 262 12705.10 15.15 55156.93 88888.00 2008-09-18 16:37:30.375 262 12704.98 15.15 55156.88 88888.00 2008-09-18 16:37:30.500 262 12704.98 15.20 55156.85 88888.00 2008-09-18 16:37:30.625 262 12705.05 15.22 55156.90 88888.00 2008-09-18 16:37:30.750 262 12705.05 15.20 55156.93 88888.00 2008-09-18 16:37:30.875 262 12705.00 15.18 55156.88 88888.00 2008-09-18 16:37:31.000 262 12704.95 15.22 55156.88 88888.00 2008-09-18 16:37:31.125 262 12704.98 15.22 55156.93 88888.00 2008-09-18 16:37:31.250 262 12704.98 15.15 55156.93 88888.00 2008-09-18 16:37:31.375 262 12704.95 15.15 55156.88 88888.00 2008-09-18 16:37:31.500 262 12704.92 15.18 55156.90 88888.00 2008-09-18 16:37:31.625 262 12704.95 15.22 55156.93 88888.00 2008-09-18 16:37:31.750 262 12704.95 15.20 55156.93 88888.00 2008-09-18 16:37:31.875 262 12704.98 15.20 55156.90 88888.00 2008-09-18 16:37:32.000 262 12704.95 15.15 55156.88 88888.00 2008-09-18 16:37:32.125 262 12704.90 15.12 55156.85 88888.00 2008-09-18 16:37:32.250 262 12704.90 15.22 55156.85 88888.00 2008-09-18 16:37:32.375 262 12704.95 15.25 55156.85 88888.00 2008-09-18 16:37:32.500 262 12704.90 15.20 55156.82 88888.00 2008-09-18 16:37:32.625 262 12704.92 15.18 55156.80 88888.00 2008-09-18 16:37:32.750 262 12704.98 15.18 55156.82 88888.00 2008-09-18 16:37:32.875 262 12704.95 15.20 55156.82 88888.00 2008-09-18 16:37:33.000 262 12705.00 15.28 55156.85 88888.00 2008-09-18 16:37:33.125 262 12705.00 15.25 55156.85 88888.00 2008-09-18 16:37:33.250 262 12705.00 15.22 55156.88 88888.00 2008-09-18 16:37:33.375 262 12704.98 15.20 55156.82 88888.00 2008-09-18 16:37:33.500 262 12704.92 15.15 55156.82 88888.00 2008-09-18 16:37:33.625 262 12704.90 15.18 55156.85 88888.00 2008-09-18 16:37:33.750 262 12704.95 15.15 55156.85 88888.00 2008-09-18 16:37:33.875 262 12705.00 15.18 55156.85 88888.00 2008-09-18 16:37:34.000 262 12705.00 15.20 55156.85 88888.00 2008-09-18 16:37:34.125 262 12704.92 15.22 55156.85 88888.00 2008-09-18 16:37:34.250 262 12704.77 15.15 55156.82 88888.00 2008-09-18 16:37:34.375 262 12704.83 15.18 55156.85 88888.00 2008-09-18 16:37:34.500 262 12704.88 15.20 55156.88 88888.00 2008-09-18 16:37:34.625 262 12704.85 15.25 55156.93 88888.00 2008-09-18 16:37:34.750 262 12704.90 15.30 55156.95 88888.00 2008-09-18 16:37:34.875 262 12704.88 15.30 55156.90 88888.00 2008-09-18 16:37:35.000 262 12704.98 15.22 55156.85 88888.00 2008-09-18 16:37:35.125 262 12704.98 15.20 55156.88 88888.00 2008-09-18 16:37:35.250 262 12704.98 15.30 55156.90 88888.00 2008-09-18 16:37:35.375 262 12705.02 15.35 55156.90 88888.00 2008-09-18 16:37:35.500 262 12704.92 15.28 55156.88 88888.00 2008-09-18 16:37:35.625 262 12705.00 15.28 55156.88 88888.00 2008-09-18 16:37:35.750 262 12705.02 15.30 55156.90 88888.00 2008-09-18 16:37:35.875 262 12705.00 15.28 55156.90 88888.00 2008-09-18 16:37:36.000 262 12704.98 15.25 55156.85 88888.00 2008-09-18 16:37:36.125 262 12705.00 15.25 55156.90 88888.00 2008-09-18 16:37:36.250 262 12704.98 15.28 55156.93 88888.00 2008-09-18 16:37:36.375 262 12704.95 15.25 55156.88 88888.00 2008-09-18 16:37:36.500 262 12704.88 15.22 55156.85 88888.00 2008-09-18 16:37:36.625 262 12704.88 15.28 55156.82 88888.00 2008-09-18 16:37:36.750 262 12704.90 15.30 55156.88 88888.00 2008-09-18 16:37:36.875 262 12704.92 15.30 55156.88 88888.00 2008-09-18 16:37:37.000 262 12705.00 15.32 55156.85 88888.00 2008-09-18 16:37:37.125 262 12705.02 15.32 55156.88 88888.00 2008-09-18 16:37:37.250 262 12705.00 15.30 55156.90 88888.00 2008-09-18 16:37:37.375 262 12704.98 15.38 55156.88 88888.00 2008-09-18 16:37:37.500 262 12704.88 15.40 55156.88 88888.00 2008-09-18 16:37:37.625 262 12704.85 15.32 55156.85 88888.00 2008-09-18 16:37:37.750 262 12704.85 15.30 55156.85 88888.00 2008-09-18 16:37:37.875 262 12704.95 15.43 55156.90 88888.00 2008-09-18 16:37:38.000 262 12704.98 15.40 55156.93 88888.00 2008-09-18 16:37:38.125 262 12704.90 15.32 55156.88 88888.00 2008-09-18 16:37:38.250 262 12704.92 15.35 55156.82 88888.00 2008-09-18 16:37:38.375 262 12704.92 15.30 55156.82 88888.00 2008-09-18 16:37:38.500 262 12704.90 15.30 55156.82 88888.00 2008-09-18 16:37:38.625 262 12704.98 15.40 55156.85 88888.00 2008-09-18 16:37:38.750 262 12705.05 15.45 55156.85 88888.00 2008-09-18 16:37:38.875 262 12704.88 15.35 55156.82 88888.00 2008-09-18 16:37:39.000 262 12704.85 15.35 55156.80 88888.00 2008-09-18 16:37:39.125 262 12704.85 15.32 55156.82 88888.00 2008-09-18 16:37:39.250 262 12704.92 15.30 55156.80 88888.00 2008-09-18 16:37:39.375 262 12704.95 15.38 55156.82 88888.00 2008-09-18 16:37:39.500 262 12704.95 15.40 55156.82 88888.00 2008-09-18 16:37:39.625 262 12704.92 15.35 55156.80 88888.00 2008-09-18 16:37:39.750 262 12704.90 15.32 55156.80 88888.00 2008-09-18 16:37:39.875 262 12704.90 15.45 55156.82 88888.00 2008-09-18 16:37:40.000 262 12704.95 15.47 55156.82 88888.00 2008-09-18 16:37:40.125 262 12704.98 15.47 55156.82 88888.00 2008-09-18 16:37:40.250 262 12704.90 15.40 55156.85 88888.00 2008-09-18 16:37:40.375 262 12704.98 15.45 55156.85 88888.00 2008-09-18 16:37:40.500 262 12705.02 15.47 55156.88 88888.00 2008-09-18 16:37:40.625 262 12705.05 15.50 55156.88 88888.00 2008-09-18 16:37:40.750 262 12705.10 15.53 55156.90 88888.00 2008-09-18 16:37:40.875 262 12705.12 15.55 55156.90 88888.00 2008-09-18 16:37:41.000 262 12705.05 15.47 55156.82 88888.00 2008-09-18 16:37:41.125 262 12705.02 15.47 55156.82 88888.00 2008-09-18 16:37:41.250 262 12705.02 15.47 55156.88 88888.00 2008-09-18 16:37:41.375 262 12705.15 15.50 55156.88 88888.00 2008-09-18 16:37:41.500 262 12705.15 15.45 55156.85 88888.00 2008-09-18 16:37:41.625 262 12705.08 15.47 55156.85 88888.00 2008-09-18 16:37:41.750 262 12705.05 15.53 55156.85 88888.00 2008-09-18 16:37:41.875 262 12705.10 15.60 55156.88 88888.00 2008-09-18 16:37:42.000 262 12705.12 15.55 55156.88 88888.00 2008-09-18 16:37:42.125 262 12705.12 15.57 55156.93 88888.00 2008-09-18 16:37:42.250 262 12705.15 15.60 55156.90 88888.00 2008-09-18 16:37:42.375 262 12705.10 15.57 55156.85 88888.00 2008-09-18 16:37:42.500 262 12705.10 15.60 55156.85 88888.00 2008-09-18 16:37:42.625 262 12705.17 15.60 55156.85 88888.00 2008-09-18 16:37:42.750 262 12705.15 15.60 55156.88 88888.00 2008-09-18 16:37:42.875 262 12705.10 15.55 55156.85 88888.00 2008-09-18 16:37:43.000 262 12705.05 15.53 55156.82 88888.00 2008-09-18 16:37:43.125 262 12705.05 15.60 55156.85 88888.00 2008-09-18 16:37:43.250 262 12705.08 15.57 55156.90 88888.00 2008-09-18 16:37:43.375 262 12705.05 15.57 55156.88 88888.00 2008-09-18 16:37:43.500 262 12705.10 15.65 55156.88 88888.00 2008-09-18 16:37:43.625 262 12705.12 15.68 55156.88 88888.00 2008-09-18 16:37:43.750 262 12705.08 15.68 55156.85 88888.00 2008-09-18 16:37:43.875 262 12704.98 15.60 55156.85 88888.00 2008-09-18 16:37:44.000 262 12704.90 15.55 55156.82 88888.00 2008-09-18 16:37:44.125 262 12704.92 15.65 55156.85 88888.00 2008-09-18 16:37:44.250 262 12704.95 15.60 55156.82 88888.00 2008-09-18 16:37:44.375 262 12704.95 15.55 55156.80 88888.00 2008-09-18 16:37:44.500 262 12705.02 15.60 55156.80 88888.00 2008-09-18 16:37:44.625 262 12705.17 15.68 55156.82 88888.00 2008-09-18 16:37:44.750 262 12705.25 15.68 55156.80 88888.00 2008-09-18 16:37:44.875 262 12705.27 15.68 55156.80 88888.00 2008-09-18 16:37:45.000 262 12705.23 15.62 55156.80 88888.00 2008-09-18 16:37:45.125 262 12705.17 15.62 55156.78 88888.00 2008-09-18 16:37:45.250 262 12705.17 15.62 55156.75 88888.00 2008-09-18 16:37:45.375 262 12705.20 15.60 55156.75 88888.00 2008-09-18 16:37:45.500 262 12705.17 15.62 55156.78 88888.00 2008-09-18 16:37:45.625 262 12705.17 15.68 55156.78 88888.00 2008-09-18 16:37:45.750 262 12705.17 15.70 55156.78 88888.00 2008-09-18 16:37:45.875 262 12705.17 15.75 55156.78 88888.00 2008-09-18 16:37:46.000 262 12705.15 15.72 55156.75 88888.00 2008-09-18 16:37:46.125 262 12705.23 15.75 55156.82 88888.00 2008-09-18 16:37:46.250 262 12705.17 15.70 55156.80 88888.00 2008-09-18 16:37:46.375 262 12705.17 15.75 55156.80 88888.00 2008-09-18 16:37:46.500 262 12705.25 15.70 55156.78 88888.00 2008-09-18 16:37:46.625 262 12705.25 15.68 55156.80 88888.00 2008-09-18 16:37:46.750 262 12705.20 15.70 55156.80 88888.00 2008-09-18 16:37:46.875 262 12705.20 15.78 55156.80 88888.00 2008-09-18 16:37:47.000 262 12705.17 15.82 55156.85 88888.00 2008-09-18 16:37:47.125 262 12705.25 15.85 55156.85 88888.00 2008-09-18 16:37:47.250 262 12705.27 15.82 55156.88 88888.00 2008-09-18 16:37:47.375 262 12705.30 15.82 55156.88 88888.00 2008-09-18 16:37:47.500 262 12705.25 15.80 55156.85 88888.00 2008-09-18 16:37:47.625 262 12705.20 15.80 55156.82 88888.00 2008-09-18 16:37:47.750 262 12705.15 15.80 55156.82 88888.00 2008-09-18 16:37:47.875 262 12705.20 15.80 55156.80 88888.00 2008-09-18 16:37:48.000 262 12705.17 15.78 55156.78 88888.00 2008-09-18 16:37:48.125 262 12705.15 15.85 55156.82 88888.00 2008-09-18 16:37:48.250 262 12705.20 15.80 55156.80 88888.00 2008-09-18 16:37:48.375 262 12705.25 15.72 55156.75 88888.00 2008-09-18 16:37:48.500 262 12705.25 15.78 55156.75 88888.00 2008-09-18 16:37:48.625 262 12705.30 15.88 55156.80 88888.00 2008-09-18 16:37:48.750 262 12705.25 15.85 55156.78 88888.00 2008-09-18 16:37:48.875 262 12705.25 15.82 55156.80 88888.00 2008-09-18 16:37:49.000 262 12705.30 15.82 55156.82 88888.00 2008-09-18 16:37:49.125 262 12705.27 15.85 55156.80 88888.00 2008-09-18 16:37:49.250 262 12705.25 15.85 55156.80 88888.00 2008-09-18 16:37:49.375 262 12705.30 15.93 55156.82 88888.00 2008-09-18 16:37:49.500 262 12705.33 15.95 55156.80 88888.00 2008-09-18 16:37:49.625 262 12705.25 15.93 55156.80 88888.00 2008-09-18 16:37:49.750 262 12705.25 15.90 55156.78 88888.00 2008-09-18 16:37:49.875 262 12705.27 15.90 55156.75 88888.00 2008-09-18 16:37:50.000 262 12705.25 15.93 55156.78 88888.00 2008-09-18 16:37:50.125 262 12705.27 15.95 55156.78 88888.00 2008-09-18 16:37:50.250 262 12705.27 15.88 55156.75 88888.00 2008-09-18 16:37:50.375 262 12705.20 15.85 55156.75 88888.00 2008-09-18 16:37:50.500 262 12705.17 15.88 55156.75 88888.00 2008-09-18 16:37:50.625 262 12705.23 15.88 55156.72 88888.00 2008-09-18 16:37:50.750 262 12705.23 15.90 55156.72 88888.00 2008-09-18 16:37:50.875 262 12705.15 15.93 55156.72 88888.00 2008-09-18 16:37:51.000 262 12705.15 15.95 55156.75 88888.00 2008-09-18 16:37:51.125 262 12705.20 15.93 55156.75 88888.00 2008-09-18 16:37:51.250 262 12705.23 15.90 55156.75 88888.00 2008-09-18 16:37:51.375 262 12705.20 15.93 55156.72 88888.00 2008-09-18 16:37:51.500 262 12705.12 15.93 55156.72 88888.00 2008-09-18 16:37:51.625 262 12705.15 15.95 55156.78 88888.00 2008-09-18 16:37:51.750 262 12705.20 15.93 55156.75 88888.00 2008-09-18 16:37:51.875 262 12705.23 15.93 55156.72 88888.00 2008-09-18 16:37:52.000 262 12705.23 15.95 55156.72 88888.00 2008-09-18 16:37:52.125 262 12705.23 16.00 55156.75 88888.00 2008-09-18 16:37:52.250 262 12705.15 15.93 55156.78 88888.00 2008-09-18 16:37:52.375 262 12705.10 15.97 55156.75 88888.00 2008-09-18 16:37:52.500 262 12705.17 15.97 55156.75 88888.00 2008-09-18 16:37:52.625 262 12705.17 15.95 55156.78 88888.00 2008-09-18 16:37:52.750 262 12705.20 15.90 55156.75 88888.00 2008-09-18 16:37:52.875 262 12705.25 15.97 55156.75 88888.00 2008-09-18 16:37:53.000 262 12705.25 15.97 55156.78 88888.00 2008-09-18 16:37:53.125 262 12705.20 15.95 55156.78 88888.00 2008-09-18 16:37:53.250 262 12705.20 16.00 55156.80 88888.00 2008-09-18 16:37:53.375 262 12705.17 16.00 55156.75 88888.00 2008-09-18 16:37:53.500 262 12705.23 16.00 55156.78 88888.00 2008-09-18 16:37:53.625 262 12705.25 16.00 55156.80 88888.00 2008-09-18 16:37:53.750 262 12705.27 15.97 55156.78 88888.00 2008-09-18 16:37:53.875 262 12705.27 15.97 55156.78 88888.00 2008-09-18 16:37:54.000 262 12705.30 16.02 55156.78 88888.00 2008-09-18 16:37:54.125 262 12705.30 15.97 55156.78 88888.00 2008-09-18 16:37:54.250 262 12705.25 15.93 55156.78 88888.00 2008-09-18 16:37:54.375 262 12705.25 15.97 55156.78 88888.00 2008-09-18 16:37:54.500 262 12705.25 16.02 55156.78 88888.00 2008-09-18 16:37:54.625 262 12705.30 16.07 55156.80 88888.00 2008-09-18 16:37:54.750 262 12705.35 16.10 55156.80 88888.00 2008-09-18 16:37:54.875 262 12705.38 16.10 55156.85 88888.00 2008-09-18 16:37:55.000 262 12705.38 16.10 55156.82 88888.00 2008-09-18 16:37:55.125 262 12705.30 16.12 55156.82 88888.00 2008-09-18 16:37:55.250 262 12705.25 16.12 55156.82 88888.00 2008-09-18 16:37:55.375 262 12705.25 16.07 55156.82 88888.00 2008-09-18 16:37:55.500 262 12705.30 16.10 55156.85 88888.00 2008-09-18 16:37:55.625 262 12705.23 16.05 55156.80 88888.00 2008-09-18 16:37:55.750 262 12705.12 16.02 55156.78 88888.00 2008-09-18 16:37:55.875 262 12705.10 16.07 55156.78 88888.00 2008-09-18 16:37:56.000 262 12705.05 16.10 55156.80 88888.00 2008-09-18 16:37:56.125 262 12705.15 16.10 55156.82 88888.00 2008-09-18 16:37:56.250 262 12705.20 16.15 55156.80 88888.00 2008-09-18 16:37:56.375 262 12705.23 16.20 55156.82 88888.00 2008-09-18 16:37:56.500 262 12705.23 16.15 55156.80 88888.00 2008-09-18 16:37:56.625 262 12705.20 16.07 55156.75 88888.00 2008-09-18 16:37:56.750 262 12705.12 16.05 55156.72 88888.00 2008-09-18 16:37:56.875 262 12705.12 16.07 55156.78 88888.00 2008-09-18 16:37:57.000 262 12705.15 16.10 55156.75 88888.00 2008-09-18 16:37:57.125 262 12705.12 16.05 55156.72 88888.00 2008-09-18 16:37:57.250 262 12705.10 16.02 55156.75 88888.00 2008-09-18 16:37:57.375 262 12705.12 16.12 55156.75 88888.00 2008-09-18 16:37:57.500 262 12705.08 16.12 55156.75 88888.00 2008-09-18 16:37:57.625 262 12705.02 16.10 55156.72 88888.00 2008-09-18 16:37:57.750 262 12704.98 16.07 55156.75 88888.00 2008-09-18 16:37:57.875 262 12705.08 16.10 55156.75 88888.00 2008-09-18 16:37:58.000 262 12705.12 16.12 55156.75 88888.00 2008-09-18 16:37:58.125 262 12705.12 16.10 55156.78 88888.00 2008-09-18 16:37:58.250 262 12705.02 16.07 55156.78 88888.00 2008-09-18 16:37:58.375 262 12705.10 16.15 55156.78 88888.00 2008-09-18 16:37:58.500 262 12705.10 16.20 55156.82 88888.00 2008-09-18 16:37:58.625 262 12705.08 16.12 55156.82 88888.00 2008-09-18 16:37:58.750 262 12705.08 16.15 55156.82 88888.00 2008-09-18 16:37:58.875 262 12705.10 16.23 55156.82 88888.00 2008-09-18 16:37:59.000 262 12705.10 16.23 55156.78 88888.00 2008-09-18 16:37:59.125 262 12705.02 16.20 55156.80 88888.00 2008-09-18 16:37:59.250 262 12705.00 16.18 55156.82 88888.00 2008-09-18 16:37:59.375 262 12705.05 16.18 55156.82 88888.00 2008-09-18 16:37:59.500 262 12705.08 16.15 55156.82 88888.00 2008-09-18 16:37:59.625 262 12705.05 16.15 55156.80 88888.00 2008-09-18 16:37:59.750 262 12705.10 16.15 55156.80 88888.00 2008-09-18 16:37:59.875 262 12705.12 16.23 55156.80 88888.00 2008-09-18 16:38:00.000 262 12705.15 16.23 55156.82 88888.00 2008-09-18 16:38:00.125 262 12705.15 16.20 55156.82 88888.00 2008-09-18 16:38:00.250 262 12705.15 16.27 55156.82 88888.00 2008-09-18 16:38:00.375 262 12705.15 16.27 55156.80 88888.00 2008-09-18 16:38:00.500 262 12705.10 16.25 55156.82 88888.00 2008-09-18 16:38:00.625 262 12705.00 16.25 55156.82 88888.00 2008-09-18 16:38:00.750 262 12705.05 16.20 55156.80 88888.00 2008-09-18 16:38:00.875 262 12705.10 16.18 55156.80 88888.00 2008-09-18 16:38:01.000 262 12705.15 16.20 55156.78 88888.00 2008-09-18 16:38:01.125 262 12705.08 16.20 55156.80 88888.00 2008-09-18 16:38:01.250 262 12705.05 16.18 55156.78 88888.00 2008-09-18 16:38:01.375 262 12705.10 16.23 55156.85 88888.00 2008-09-18 16:38:01.500 262 12705.17 16.27 55156.82 88888.00 2008-09-18 16:38:01.625 262 12705.15 16.30 55156.82 88888.00 2008-09-18 16:38:01.750 262 12705.12 16.30 55156.82 88888.00 2008-09-18 16:38:01.875 262 12705.08 16.27 55156.80 88888.00 2008-09-18 16:38:02.000 262 12705.08 16.23 55156.80 88888.00 2008-09-18 16:38:02.125 262 12705.08 16.23 55156.80 88888.00 2008-09-18 16:38:02.250 262 12705.05 16.30 55156.78 88888.00 2008-09-18 16:38:02.375 262 12705.05 16.27 55156.78 88888.00 2008-09-18 16:38:02.500 262 12705.05 16.23 55156.78 88888.00 2008-09-18 16:38:02.625 262 12705.10 16.25 55156.78 88888.00 2008-09-18 16:38:02.750 262 12705.10 16.27 55156.78 88888.00 2008-09-18 16:38:02.875 262 12705.10 16.30 55156.78 88888.00 2008-09-18 16:38:03.000 262 12705.08 16.32 55156.78 88888.00 2008-09-18 16:38:03.125 262 12705.10 16.30 55156.78 88888.00 2008-09-18 16:38:03.250 262 12705.12 16.27 55156.78 88888.00 2008-09-18 16:38:03.375 262 12705.15 16.32 55156.78 88888.00 2008-09-18 16:38:03.500 262 12705.10 16.32 55156.78 88888.00 2008-09-18 16:38:03.625 262 12705.05 16.25 55156.80 88888.00 2008-09-18 16:38:03.750 262 12705.05 16.23 55156.78 88888.00 2008-09-18 16:38:03.875 262 12705.05 16.25 55156.75 88888.00 2008-09-18 16:38:04.000 262 12704.98 16.32 55156.75 88888.00 2008-09-18 16:38:04.125 262 12705.05 16.35 55156.78 88888.00 2008-09-18 16:38:04.250 262 12705.10 16.38 55156.78 88888.00 2008-09-18 16:38:04.375 262 12705.08 16.35 55156.75 88888.00 2008-09-18 16:38:04.500 262 12705.02 16.35 55156.78 88888.00 2008-09-18 16:38:04.625 262 12705.12 16.45 55156.88 88888.00 2008-09-18 16:38:04.750 262 12705.15 16.50 55156.82 88888.00 2008-09-18 16:38:04.875 262 12705.10 16.32 55156.75 88888.00 2008-09-18 16:38:05.000 262 12705.12 16.40 55156.78 88888.00 2008-09-18 16:38:05.125 262 12705.12 16.45 55156.82 88888.00 2008-09-18 16:38:05.250 262 12705.10 16.38 55156.82 88888.00 2008-09-18 16:38:05.375 262 12705.05 16.35 55156.80 88888.00 2008-09-18 16:38:05.500 262 12705.08 16.40 55156.78 88888.00 2008-09-18 16:38:05.625 262 12705.10 16.45 55156.80 88888.00 2008-09-18 16:38:05.750 262 12705.10 16.45 55156.82 88888.00 2008-09-18 16:38:05.875 262 12705.02 16.38 55156.80 88888.00 2008-09-18 16:38:06.000 262 12704.98 16.32 55156.78 88888.00 2008-09-18 16:38:06.125 262 12704.98 16.35 55156.78 88888.00 2008-09-18 16:38:06.250 262 12705.02 16.43 55156.80 88888.00 2008-09-18 16:38:06.375 262 12705.05 16.45 55156.82 88888.00 2008-09-18 16:38:06.500 262 12705.08 16.43 55156.82 88888.00 2008-09-18 16:38:06.625 262 12705.05 16.43 55156.80 88888.00 2008-09-18 16:38:06.750 262 12705.00 16.43 55156.78 88888.00 2008-09-18 16:38:06.875 262 12704.98 16.45 55156.78 88888.00 2008-09-18 16:38:07.000 262 12705.02 16.43 55156.78 88888.00 2008-09-18 16:38:07.125 262 12705.10 16.48 55156.82 88888.00 2008-09-18 16:38:07.250 262 12705.05 16.43 55156.80 88888.00 2008-09-18 16:38:07.375 262 12705.08 16.43 55156.80 88888.00 2008-09-18 16:38:07.500 262 12705.08 16.45 55156.78 88888.00 2008-09-18 16:38:07.625 262 12705.05 16.43 55156.78 88888.00 2008-09-18 16:38:07.750 262 12705.02 16.43 55156.78 88888.00 2008-09-18 16:38:07.875 262 12705.05 16.43 55156.80 88888.00 2008-09-18 16:38:08.000 262 12705.05 16.38 55156.82 88888.00 2008-09-18 16:38:08.125 262 12705.05 16.43 55156.82 88888.00 2008-09-18 16:38:08.250 262 12705.02 16.40 55156.78 88888.00 2008-09-18 16:38:08.375 262 12705.05 16.38 55156.75 88888.00 2008-09-18 16:38:08.500 262 12705.05 16.38 55156.72 88888.00 2008-09-18 16:38:08.625 262 12705.02 16.40 55156.72 88888.00 2008-09-18 16:38:08.750 262 12705.00 16.40 55156.70 88888.00 2008-09-18 16:38:08.875 262 12705.02 16.40 55156.72 88888.00 2008-09-18 16:38:09.000 262 12705.05 16.43 55156.75 88888.00 2008-09-18 16:38:09.125 262 12705.10 16.45 55156.75 88888.00 2008-09-18 16:38:09.250 262 12705.00 16.40 55156.75 88888.00 2008-09-18 16:38:09.375 262 12705.02 16.45 55156.72 88888.00 2008-09-18 16:38:09.500 262 12704.98 16.40 55156.70 88888.00 2008-09-18 16:38:09.625 262 12705.02 16.40 55156.72 88888.00 2008-09-18 16:38:09.750 262 12705.05 16.52 55156.78 88888.00 2008-09-18 16:38:09.875 262 12705.05 16.52 55156.78 88888.00 2008-09-18 16:38:10.000 262 12705.02 16.43 55156.78 88888.00 2008-09-18 16:38:10.125 262 12705.05 16.43 55156.80 88888.00 2008-09-18 16:38:10.250 262 12705.02 16.50 55156.82 88888.00 2008-09-18 16:38:10.375 262 12705.05 16.52 55156.85 88888.00 2008-09-18 16:38:10.500 262 12705.05 16.50 55156.82 88888.00 2008-09-18 16:38:10.625 262 12705.08 16.50 55156.80 88888.00 2008-09-18 16:38:10.750 262 12705.05 16.50 55156.80 88888.00 2008-09-18 16:38:10.875 262 12705.02 16.52 55156.82 88888.00 2008-09-18 16:38:11.000 262 12705.00 16.57 55156.82 88888.00 2008-09-18 16:38:11.125 262 12705.00 16.50 55156.85 88888.00 2008-09-18 16:38:11.250 262 12705.02 16.48 55156.85 88888.00 2008-09-18 16:38:11.375 262 12704.98 16.45 55156.80 88888.00 2008-09-18 16:38:11.500 262 12704.92 16.48 55156.82 88888.00 2008-09-18 16:38:11.625 262 12704.95 16.52 55156.82 88888.00 2008-09-18 16:38:11.750 262 12704.98 16.55 55156.82 88888.00 2008-09-18 16:38:11.875 262 12705.02 16.57 55156.85 88888.00 2008-09-18 16:38:12.000 262 12705.02 16.52 55156.82 88888.00 2008-09-18 16:38:12.125 262 12705.00 16.48 55156.82 88888.00 2008-09-18 16:38:12.250 262 12704.95 16.43 55156.78 88888.00 2008-09-18 16:38:12.375 262 12705.00 16.52 55156.80 88888.00 2008-09-18 16:38:12.500 262 12705.08 16.60 55156.80 88888.00 2008-09-18 16:38:12.625 262 12705.05 16.50 55156.78 88888.00 2008-09-18 16:38:12.750 262 12705.02 16.45 55156.80 88888.00 2008-09-18 16:38:12.875 262 12705.02 16.55 55156.82 88888.00 2008-09-18 16:38:13.000 262 12705.05 16.52 55156.80 88888.00 2008-09-18 16:38:13.125 262 12704.98 16.45 55156.78 88888.00 2008-09-18 16:38:13.250 262 12704.90 16.40 55156.78 88888.00 2008-09-18 16:38:13.375 262 12704.88 16.43 55156.78 88888.00 2008-09-18 16:38:13.500 262 12704.83 16.43 55156.78 88888.00 2008-09-18 16:38:13.625 262 12704.92 16.50 55156.80 88888.00 2008-09-18 16:38:13.750 262 12705.05 16.55 55156.82 88888.00 2008-09-18 16:38:13.875 262 12705.05 16.52 55156.80 88888.00 2008-09-18 16:38:14.000 262 12704.98 16.52 55156.80 88888.00 2008-09-18 16:38:14.125 262 12704.98 16.50 55156.78 88888.00 2008-09-18 16:38:14.250 262 12704.95 16.45 55156.75 88888.00 2008-09-18 16:38:14.375 262 12705.00 16.45 55156.75 88888.00 2008-09-18 16:38:14.500 262 12705.08 16.50 55156.78 88888.00 2008-09-18 16:38:14.625 262 12704.98 16.48 55156.75 88888.00 2008-09-18 16:38:14.750 262 12704.92 16.45 55156.75 88888.00 2008-09-18 16:38:14.875 262 12704.92 16.43 55156.72 88888.00 2008-09-18 16:38:15.000 262 12704.92 16.50 55156.72 88888.00 2008-09-18 16:38:15.125 262 12704.95 16.50 55156.75 88888.00 2008-09-18 16:38:15.250 262 12704.88 16.45 55156.72 88888.00 2008-09-18 16:38:15.375 262 12704.85 16.48 55156.75 88888.00 2008-09-18 16:38:15.500 262 12704.92 16.57 55156.78 88888.00 2008-09-18 16:38:15.625 262 12704.95 16.57 55156.75 88888.00 2008-09-18 16:38:15.750 262 12704.95 16.55 55156.72 88888.00 2008-09-18 16:38:15.875 262 12705.00 16.57 55156.80 88888.00 2008-09-18 16:38:16.000 262 12705.00 16.50 55156.75 88888.00 2008-09-18 16:38:16.125 262 12704.92 16.50 55156.78 88888.00 2008-09-18 16:38:16.250 262 12705.00 16.62 55156.82 88888.00 2008-09-18 16:38:16.375 262 12705.05 16.60 55156.78 88888.00 2008-09-18 16:38:16.500 262 12705.00 16.48 55156.78 88888.00 2008-09-18 16:38:16.625 262 12705.02 16.48 55156.80 88888.00 2008-09-18 16:38:16.750 262 12705.08 16.55 55156.78 88888.00 2008-09-18 16:38:16.875 262 12705.10 16.60 55156.80 88888.00 2008-09-18 16:38:17.000 262 12705.12 16.52 55156.80 88888.00 2008-09-18 16:38:17.125 262 12705.08 16.52 55156.78 88888.00 2008-09-18 16:38:17.250 262 12704.98 16.48 55156.78 88888.00 2008-09-18 16:38:17.375 262 12704.98 16.52 55156.80 88888.00 2008-09-18 16:38:17.500 262 12705.02 16.62 55156.82 88888.00 2008-09-18 16:38:17.625 262 12705.05 16.65 55156.85 88888.00 2008-09-18 16:38:17.750 262 12705.05 16.60 55156.82 88888.00 2008-09-18 16:38:17.875 262 12705.08 16.65 55156.85 88888.00 2008-09-18 16:38:18.000 262 12705.05 16.68 55156.80 88888.00 2008-09-18 16:38:18.125 262 12704.98 16.62 55156.80 88888.00 2008-09-18 16:38:18.250 262 12705.00 16.65 55156.80 88888.00 2008-09-18 16:38:18.375 262 12705.02 16.62 55156.78 88888.00 2008-09-18 16:38:18.500 262 12704.95 16.55 55156.75 88888.00 2008-09-18 16:38:18.625 262 12704.95 16.55 55156.78 88888.00 2008-09-18 16:38:18.750 262 12704.98 16.60 55156.78 88888.00 2008-09-18 16:38:18.875 262 12704.98 16.57 55156.80 88888.00 2008-09-18 16:38:19.000 262 12705.08 16.50 55156.72 88888.00 2008-09-18 16:38:19.125 262 12705.10 16.52 55156.72 88888.00 2008-09-18 16:38:19.250 262 12705.10 16.57 55156.72 88888.00 2008-09-18 16:38:19.375 262 12705.05 16.60 55156.75 88888.00 2008-09-18 16:38:19.500 262 12705.10 16.65 55156.78 88888.00 2008-09-18 16:38:19.625 262 12705.15 16.62 55156.78 88888.00 2008-09-18 16:38:19.750 262 12705.15 16.60 55156.75 88888.00 2008-09-18 16:38:19.875 262 12705.15 16.62 55156.78 88888.00 2008-09-18 16:38:20.000 262 12705.10 16.55 55156.75 88888.00 2008-09-18 16:38:20.125 262 12705.08 16.55 55156.72 88888.00 2008-09-18 16:38:20.250 262 12705.12 16.55 55156.75 88888.00 2008-09-18 16:38:20.375 262 12705.12 16.55 55156.75 88888.00 2008-09-18 16:38:20.500 262 12705.10 16.57 55156.70 88888.00 2008-09-18 16:38:20.625 262 12705.12 16.57 55156.70 88888.00 2008-09-18 16:38:20.750 262 12705.10 16.57 55156.70 88888.00 2008-09-18 16:38:20.875 262 12705.15 16.60 55156.70 88888.00 2008-09-18 16:38:21.000 262 12705.10 16.55 55156.70 88888.00 2008-09-18 16:38:21.125 262 12705.15 16.52 55156.68 88888.00 2008-09-18 16:38:21.250 262 12705.05 16.45 55156.68 88888.00 2008-09-18 16:38:21.375 262 12705.05 16.52 55156.70 88888.00 2008-09-18 16:38:21.500 262 12705.15 16.62 55156.72 88888.00 2008-09-18 16:38:21.625 262 12705.23 16.65 55156.72 88888.00 2008-09-18 16:38:21.750 262 12705.20 16.60 55156.70 88888.00 2008-09-18 16:38:21.875 262 12705.20 16.62 55156.72 88888.00 2008-09-18 16:38:22.000 262 12705.23 16.62 55156.75 88888.00 2008-09-18 16:38:22.125 262 12705.30 16.62 55156.78 88888.00 2008-09-18 16:38:22.250 262 12705.27 16.68 55156.78 88888.00 2008-09-18 16:38:22.375 262 12705.25 16.65 55156.75 88888.00 2008-09-18 16:38:22.500 262 12705.27 16.62 55156.75 88888.00 2008-09-18 16:38:22.625 262 12705.25 16.60 55156.75 88888.00 2008-09-18 16:38:22.750 262 12705.20 16.65 55156.75 88888.00 2008-09-18 16:38:22.875 262 12705.20 16.68 55156.75 88888.00 2008-09-18 16:38:23.000 262 12705.20 16.57 55156.72 88888.00 2008-09-18 16:38:23.125 262 12705.20 16.52 55156.72 88888.00 2008-09-18 16:38:23.250 262 12705.15 16.48 55156.70 88888.00 2008-09-18 16:38:23.375 262 12705.17 16.57 55156.72 88888.00 2008-09-18 16:38:23.500 262 12705.27 16.65 55156.78 88888.00 2008-09-18 16:38:23.625 262 12705.25 16.65 55156.78 88888.00 2008-09-18 16:38:23.750 262 12705.23 16.60 55156.75 88888.00 2008-09-18 16:38:23.875 262 12705.25 16.60 55156.72 88888.00 2008-09-18 16:38:24.000 262 12705.20 16.62 55156.72 88888.00 2008-09-18 16:38:24.125 262 12705.17 16.62 55156.68 88888.00 2008-09-18 16:38:24.250 262 12705.15 16.62 55156.68 88888.00 2008-09-18 16:38:24.375 262 12705.20 16.68 55156.70 88888.00 2008-09-18 16:38:24.500 262 12705.23 16.65 55156.78 88888.00 2008-09-18 16:38:24.625 262 12705.30 16.62 55156.75 88888.00 2008-09-18 16:38:24.750 262 12705.33 16.65 55156.75 88888.00 2008-09-18 16:38:24.875 262 12705.27 16.60 55156.72 88888.00 2008-09-18 16:38:25.000 262 12705.25 16.60 55156.72 88888.00 2008-09-18 16:38:25.125 262 12705.38 16.65 55156.80 88888.00 2008-09-18 16:38:25.250 262 12705.40 16.70 55156.80 88888.00 2008-09-18 16:38:25.375 262 12705.38 16.70 55156.80 88888.00 2008-09-18 16:38:25.500 262 12705.27 16.65 55156.72 88888.00 2008-09-18 16:38:25.625 262 12705.27 16.60 55156.70 88888.00 2008-09-18 16:38:25.750 262 12705.30 16.60 55156.72 88888.00 2008-09-18 16:38:25.875 262 12705.27 16.62 55156.72 88888.00 2008-09-18 16:38:26.000 262 12705.20 16.60 55156.78 88888.00 2008-09-18 16:38:26.125 262 12705.17 16.62 55156.78 88888.00 2008-09-18 16:38:26.250 262 12705.12 16.57 55156.78 88888.00 2008-09-18 16:38:26.375 262 12705.15 16.55 55156.75 88888.00 2008-09-18 16:38:26.500 262 12705.17 16.62 55156.75 88888.00 2008-09-18 16:38:26.625 262 12705.23 16.68 55156.78 88888.00 2008-09-18 16:38:26.750 262 12705.25 16.68 55156.75 88888.00 2008-09-18 16:38:26.875 262 12705.30 16.68 55156.75 88888.00 2008-09-18 16:38:27.000 262 12705.25 16.57 55156.70 88888.00 2008-09-18 16:38:27.125 262 12705.17 16.55 55156.70 88888.00 2008-09-18 16:38:27.250 262 12705.20 16.62 55156.75 88888.00 2008-09-18 16:38:27.375 262 12705.25 16.65 55156.72 88888.00 2008-09-18 16:38:27.500 262 12705.25 16.68 55156.72 88888.00 2008-09-18 16:38:27.625 262 12705.33 16.65 55156.72 88888.00 2008-09-18 16:38:27.750 262 12705.30 16.60 55156.72 88888.00 2008-09-18 16:38:27.875 262 12705.25 16.57 55156.72 88888.00 2008-09-18 16:38:28.000 262 12705.17 16.57 55156.70 88888.00 2008-09-18 16:38:28.125 262 12705.23 16.62 55156.72 88888.00 2008-09-18 16:38:28.250 262 12705.23 16.57 55156.75 88888.00 2008-09-18 16:38:28.375 262 12705.20 16.55 55156.72 88888.00 2008-09-18 16:38:28.500 262 12705.27 16.60 55156.78 88888.00 2008-09-18 16:38:28.625 262 12705.33 16.62 55156.75 88888.00 2008-09-18 16:38:28.750 262 12705.27 16.60 55156.80 88888.00 2008-09-18 16:38:28.875 262 12705.33 16.62 55156.82 88888.00 2008-09-18 16:38:29.000 262 12705.33 16.62 55156.78 88888.00 2008-09-18 16:38:29.125 262 12705.35 16.60 55156.78 88888.00 2008-09-18 16:38:29.250 262 12705.30 16.60 55156.78 88888.00 2008-09-18 16:38:29.375 262 12705.27 16.62 55156.78 88888.00 2008-09-18 16:38:29.500 262 12705.30 16.68 55156.82 88888.00 2008-09-18 16:38:29.625 262 12705.30 16.65 55156.78 88888.00 2008-09-18 16:38:29.750 262 12705.30 16.60 55156.78 88888.00 2008-09-18 16:38:29.875 262 12705.27 16.62 55156.80 88888.00 2008-09-18 16:38:30.000 262 12705.33 16.62 55156.80 88888.00 2008-09-18 16:38:30.125 262 12705.30 16.60 55156.80 88888.00 2008-09-18 16:38:30.250 262 12705.27 16.57 55156.80 88888.00 2008-09-18 16:38:30.375 262 12705.25 16.57 55156.75 88888.00 2008-09-18 16:38:30.500 262 12705.23 16.57 55156.75 88888.00 2008-09-18 16:38:30.625 262 12705.27 16.57 55156.78 88888.00 2008-09-18 16:38:30.750 262 12705.27 16.60 55156.78 88888.00 2008-09-18 16:38:30.875 262 12705.35 16.65 55156.82 88888.00 2008-09-18 16:38:31.000 262 12705.35 16.68 55156.80 88888.00 2008-09-18 16:38:31.125 262 12705.33 16.65 55156.78 88888.00 2008-09-18 16:38:31.250 262 12705.30 16.57 55156.78 88888.00 2008-09-18 16:38:31.375 262 12705.30 16.57 55156.72 88888.00 2008-09-18 16:38:31.500 262 12705.30 16.62 55156.78 88888.00 2008-09-18 16:38:31.625 262 12705.27 16.65 55156.80 88888.00 2008-09-18 16:38:31.750 262 12705.25 16.60 55156.78 88888.00 2008-09-18 16:38:31.875 262 12705.25 16.52 55156.78 88888.00 2008-09-18 16:38:32.000 262 12705.23 16.50 55156.75 88888.00 2008-09-18 16:38:32.125 262 12705.23 16.52 55156.78 88888.00 2008-09-18 16:38:32.250 262 12705.25 16.60 55156.75 88888.00 2008-09-18 16:38:32.375 262 12705.27 16.62 55156.75 88888.00 2008-09-18 16:38:32.500 262 12705.30 16.55 55156.70 88888.00 2008-09-18 16:38:32.625 262 12705.25 16.45 55156.65 88888.00 2008-09-18 16:38:32.750 262 12705.33 16.50 55156.72 88888.00 2008-09-18 16:38:32.875 262 12705.35 16.52 55156.75 88888.00 2008-09-18 16:38:33.000 262 12705.27 16.45 55156.72 88888.00 2008-09-18 16:38:33.125 262 12705.20 16.50 55156.75 88888.00 2008-09-18 16:38:33.250 262 12705.27 16.50 55156.72 88888.00 2008-09-18 16:38:33.375 262 12705.33 16.45 55156.70 88888.00 2008-09-18 16:38:33.500 262 12705.25 16.48 55156.72 88888.00 2008-09-18 16:38:33.625 262 12705.23 16.50 55156.72 88888.00 2008-09-18 16:38:33.750 262 12705.17 16.45 55156.70 88888.00 2008-09-18 16:38:33.875 262 12705.20 16.52 55156.75 88888.00 2008-09-18 16:38:34.000 262 12705.25 16.57 55156.75 88888.00 2008-09-18 16:38:34.125 262 12705.25 16.55 55156.80 88888.00 2008-09-18 16:38:34.250 262 12705.17 16.60 55156.85 88888.00 2008-09-18 16:38:34.375 262 12705.20 16.60 55156.82 88888.00 2008-09-18 16:38:34.500 262 12705.17 16.57 55156.82 88888.00 2008-09-18 16:38:34.625 262 12705.15 16.55 55156.82 88888.00 2008-09-18 16:38:34.750 262 12705.17 16.57 55156.82 88888.00 2008-09-18 16:38:34.875 262 12705.25 16.60 55156.82 88888.00 2008-09-18 16:38:35.000 262 12705.27 16.55 55156.82 88888.00 2008-09-18 16:38:35.125 262 12705.30 16.52 55156.82 88888.00 2008-09-18 16:38:35.250 262 12705.33 16.55 55156.82 88888.00 2008-09-18 16:38:35.375 262 12705.35 16.55 55156.82 88888.00 2008-09-18 16:38:35.500 262 12705.33 16.52 55156.80 88888.00 2008-09-18 16:38:35.625 262 12705.25 16.52 55156.82 88888.00 2008-09-18 16:38:35.750 262 12705.23 16.50 55156.80 88888.00 2008-09-18 16:38:35.875 262 12705.15 16.50 55156.80 88888.00 2008-09-18 16:38:36.000 262 12705.20 16.55 55156.80 88888.00 2008-09-18 16:38:36.125 262 12705.23 16.60 55156.80 88888.00 2008-09-18 16:38:36.250 262 12705.20 16.60 55156.82 88888.00 2008-09-18 16:38:36.375 262 12705.17 16.55 55156.80 88888.00 2008-09-18 16:38:36.500 262 12705.12 16.48 55156.80 88888.00 2008-09-18 16:38:36.625 262 12705.10 16.50 55156.80 88888.00 2008-09-18 16:38:36.750 262 12705.15 16.55 55156.80 88888.00 2008-09-18 16:38:36.875 262 12705.20 16.55 55156.82 88888.00 2008-09-18 16:38:37.000 262 12705.20 16.57 55156.82 88888.00 2008-09-18 16:38:37.125 262 12705.17 16.57 55156.82 88888.00 2008-09-18 16:38:37.250 262 12705.17 16.62 55156.80 88888.00 2008-09-18 16:38:37.375 262 12705.20 16.65 55156.80 88888.00 2008-09-18 16:38:37.500 262 12705.17 16.62 55156.82 88888.00 2008-09-18 16:38:37.625 262 12705.20 16.60 55156.85 88888.00 2008-09-18 16:38:37.750 262 12705.20 16.60 55156.85 88888.00 2008-09-18 16:38:37.875 262 12705.23 16.62 55156.88 88888.00 2008-09-18 16:38:38.000 262 12705.25 16.62 55156.85 88888.00 2008-09-18 16:38:38.125 262 12705.20 16.50 55156.80 88888.00 2008-09-18 16:38:38.250 262 12705.17 16.45 55156.80 88888.00 2008-09-18 16:38:38.375 262 12705.23 16.50 55156.78 88888.00 2008-09-18 16:38:38.500 262 12705.25 16.45 55156.75 88888.00 2008-09-18 16:38:38.625 262 12705.23 16.45 55156.70 88888.00 2008-09-18 16:38:38.750 262 12705.20 16.45 55156.72 88888.00 2008-09-18 16:38:38.875 262 12705.17 16.48 55156.72 88888.00 2008-09-18 16:38:39.000 262 12705.20 16.48 55156.75 88888.00 2008-09-18 16:38:39.125 262 12705.23 16.48 55156.75 88888.00 2008-09-18 16:38:39.250 262 12705.27 16.52 55156.80 88888.00 2008-09-18 16:38:39.375 262 12705.23 16.52 55156.78 88888.00 2008-09-18 16:38:39.500 262 12705.10 16.52 55156.72 88888.00 2008-09-18 16:38:39.625 262 12705.17 16.50 55156.78 88888.00 2008-09-18 16:38:39.750 262 12705.23 16.60 55156.80 88888.00 2008-09-18 16:38:39.875 262 12705.23 16.60 55156.80 88888.00 2008-09-18 16:38:40.000 262 12705.15 16.60 55156.75 88888.00 2008-09-18 16:38:40.125 262 12705.17 16.60 55156.75 88888.00 2008-09-18 16:38:40.250 262 12705.25 16.55 55156.82 88888.00 2008-09-18 16:38:40.375 262 12705.25 16.55 55156.82 88888.00 2008-09-18 16:38:40.500 262 12705.20 16.52 55156.82 88888.00 2008-09-18 16:38:40.625 262 12705.27 16.60 55156.88 88888.00 2008-09-18 16:38:40.750 262 12705.33 16.62 55156.88 88888.00 2008-09-18 16:38:40.875 262 12705.25 16.62 55156.88 88888.00 2008-09-18 16:38:41.000 262 12705.25 16.65 55156.88 88888.00 2008-09-18 16:38:41.125 262 12705.20 16.57 55156.85 88888.00 2008-09-18 16:38:41.250 262 12705.15 16.52 55156.85 88888.00 2008-09-18 16:38:41.375 262 12705.15 16.57 55156.82 88888.00 2008-09-18 16:38:41.500 262 12705.17 16.57 55156.85 88888.00 2008-09-18 16:38:41.625 262 12705.15 16.55 55156.85 88888.00 2008-09-18 16:38:41.750 262 12705.15 16.57 55156.88 88888.00 2008-09-18 16:38:41.875 262 12705.15 16.55 55156.88 88888.00 2008-09-18 16:38:42.000 262 12705.10 16.55 55156.85 88888.00 2008-09-18 16:38:42.125 262 12705.05 16.50 55156.82 88888.00 2008-09-18 16:38:42.250 262 12705.00 16.52 55156.80 88888.00 2008-09-18 16:38:42.375 262 12705.08 16.55 55156.82 88888.00 2008-09-18 16:38:42.500 262 12705.17 16.65 55156.80 88888.00 2008-09-18 16:38:42.625 262 12705.20 16.65 55156.85 88888.00 2008-09-18 16:38:42.750 262 12705.20 16.62 55156.85 88888.00 2008-09-18 16:38:42.875 262 12705.17 16.60 55156.82 88888.00 2008-09-18 16:38:43.000 262 12705.23 16.62 55156.85 88888.00 2008-09-18 16:38:43.125 262 12705.20 16.60 55156.90 88888.00 2008-09-18 16:38:43.250 262 12705.10 16.57 55156.90 88888.00 2008-09-18 16:38:43.375 262 12705.12 16.62 55156.90 88888.00 2008-09-18 16:38:43.500 262 12705.20 16.65 55156.90 88888.00 2008-09-18 16:38:43.625 262 12705.20 16.65 55156.88 88888.00 2008-09-18 16:38:43.750 262 12705.15 16.62 55156.85 88888.00 2008-09-18 16:38:43.875 262 12705.12 16.62 55156.82 88888.00 2008-09-18 16:38:44.000 262 12705.12 16.65 55156.85 88888.00 2008-09-18 16:38:44.125 262 12705.10 16.62 55156.85 88888.00 2008-09-18 16:38:44.250 262 12705.08 16.62 55156.82 88888.00 2008-09-18 16:38:44.375 262 12705.12 16.62 55156.82 88888.00 2008-09-18 16:38:44.500 262 12705.15 16.60 55156.82 88888.00 2008-09-18 16:38:44.625 262 12705.15 16.62 55156.82 88888.00 2008-09-18 16:38:44.750 262 12705.10 16.60 55156.78 88888.00 2008-09-18 16:38:44.875 262 12705.17 16.60 55156.78 88888.00 2008-09-18 16:38:45.000 262 12705.17 16.62 55156.78 88888.00 2008-09-18 16:38:45.125 262 12705.17 16.65 55156.82 88888.00 2008-09-18 16:38:45.250 262 12705.20 16.65 55156.85 88888.00 2008-09-18 16:38:45.375 262 12705.27 16.65 55156.82 88888.00 2008-09-18 16:38:45.500 262 12705.27 16.70 55156.82 88888.00 2008-09-18 16:38:45.625 262 12705.23 16.65 55156.80 88888.00 2008-09-18 16:38:45.750 262 12705.23 16.65 55156.82 88888.00 2008-09-18 16:38:45.875 262 12705.25 16.65 55156.85 88888.00 2008-09-18 16:38:46.000 262 12705.30 16.68 55156.82 88888.00 2008-09-18 16:38:46.125 262 12705.30 16.73 55156.82 88888.00 2008-09-18 16:38:46.250 262 12705.20 16.73 55156.85 88888.00 2008-09-18 16:38:46.375 262 12705.20 16.75 55156.88 88888.00 2008-09-18 16:38:46.500 262 12705.25 16.73 55156.88 88888.00 2008-09-18 16:38:46.625 262 12705.27 16.70 55156.90 88888.00 2008-09-18 16:38:46.750 262 12705.25 16.70 55156.88 88888.00 2008-09-18 16:38:46.875 262 12705.35 16.73 55156.90 88888.00 2008-09-18 16:38:47.000 262 12705.33 16.70 55156.90 88888.00 2008-09-18 16:38:47.125 262 12705.20 16.65 55156.88 88888.00 2008-09-18 16:38:47.250 262 12705.25 16.68 55156.93 88888.00 2008-09-18 16:38:47.375 262 12705.30 16.75 55156.93 88888.00 2008-09-18 16:38:47.500 262 12705.33 16.77 55156.90 88888.00 2008-09-18 16:38:47.625 262 12705.30 16.73 55156.90 88888.00 2008-09-18 16:38:47.750 262 12705.33 16.73 55156.90 88888.00 2008-09-18 16:38:47.875 262 12705.33 16.75 55156.90 88888.00 2008-09-18 16:38:48.000 262 12705.35 16.77 55156.90 88888.00 2008-09-18 16:38:48.125 262 12705.30 16.75 55156.93 88888.00 2008-09-18 16:38:48.250 262 12705.30 16.73 55156.90 88888.00 2008-09-18 16:38:48.375 262 12705.25 16.75 55156.93 88888.00 2008-09-18 16:38:48.500 262 12705.27 16.73 55156.90 88888.00 2008-09-18 16:38:48.625 262 12705.25 16.77 55156.90 88888.00 2008-09-18 16:38:48.750 262 12705.23 16.75 55156.90 88888.00 2008-09-18 16:38:48.875 262 12705.30 16.80 55156.93 88888.00 2008-09-18 16:38:49.000 262 12705.35 16.82 55156.93 88888.00 2008-09-18 16:38:49.125 262 12705.35 16.77 55156.93 88888.00 2008-09-18 16:38:49.250 262 12705.27 16.73 55156.90 88888.00 2008-09-18 16:38:49.375 262 12705.25 16.70 55156.90 88888.00 2008-09-18 16:38:49.500 262 12705.25 16.73 55156.90 88888.00 2008-09-18 16:38:49.625 262 12705.25 16.77 55156.93 88888.00 2008-09-18 16:38:49.750 262 12705.25 16.77 55156.88 88888.00 2008-09-18 16:38:49.875 262 12705.25 16.68 55156.85 88888.00 2008-09-18 16:38:50.000 262 12705.33 16.68 55156.82 88888.00 2008-09-18 16:38:50.125 262 12705.35 16.70 55156.88 88888.00 2008-09-18 16:38:50.250 262 12705.30 16.73 55156.88 88888.00 2008-09-18 16:38:50.375 262 12705.30 16.75 55156.85 88888.00 2008-09-18 16:38:50.500 262 12705.25 16.70 55156.82 88888.00 2008-09-18 16:38:50.625 262 12705.20 16.70 55156.80 88888.00 2008-09-18 16:38:50.750 262 12705.25 16.75 55156.82 88888.00 2008-09-18 16:38:50.875 262 12705.25 16.75 55156.80 88888.00 2008-09-18 16:38:51.000 262 12705.23 16.75 55156.82 88888.00 2008-09-18 16:38:51.125 262 12705.33 16.77 55156.85 88888.00 2008-09-18 16:38:51.250 262 12705.40 16.77 55156.82 88888.00 2008-09-18 16:38:51.375 262 12705.42 16.82 55156.80 88888.00 2008-09-18 16:38:51.500 262 12705.40 16.82 55156.80 88888.00 2008-09-18 16:38:51.625 262 12705.35 16.80 55156.80 88888.00 2008-09-18 16:38:51.750 262 12705.30 16.80 55156.82 88888.00 2008-09-18 16:38:51.875 262 12705.33 16.80 55156.85 88888.00 2008-09-18 16:38:52.000 262 12705.35 16.82 55156.82 88888.00 2008-09-18 16:38:52.125 262 12705.35 16.88 55156.85 88888.00 2008-09-18 16:38:52.250 262 12705.35 16.82 55156.88 88888.00 2008-09-18 16:38:52.375 262 12705.35 16.85 55156.88 88888.00 2008-09-18 16:38:52.500 262 12705.35 16.93 55156.88 88888.00 2008-09-18 16:38:52.625 262 12705.35 16.88 55156.93 88888.00 2008-09-18 16:38:52.750 262 12705.33 16.88 55156.90 88888.00 2008-09-18 16:38:52.875 262 12705.33 16.88 55156.90 88888.00 2008-09-18 16:38:53.000 262 12705.25 16.85 55156.88 88888.00 2008-09-18 16:38:53.125 262 12705.27 16.85 55156.88 88888.00 2008-09-18 16:38:53.250 262 12705.27 16.82 55156.90 88888.00 2008-09-18 16:38:53.375 262 12705.27 16.85 55156.90 88888.00 2008-09-18 16:38:53.500 262 12705.25 16.85 55156.93 88888.00 2008-09-18 16:38:53.625 262 12705.25 16.85 55156.90 88888.00 2008-09-18 16:38:53.750 262 12705.30 16.85 55156.93 88888.00 2008-09-18 16:38:53.875 262 12705.33 16.85 55156.93 88888.00 2008-09-18 16:38:54.000 262 12705.42 16.90 55156.95 88888.00 2008-09-18 16:38:54.125 262 12705.38 16.90 55156.95 88888.00 2008-09-18 16:38:54.250 262 12705.35 16.90 55156.95 88888.00 2008-09-18 16:38:54.375 262 12705.38 16.93 55156.95 88888.00 2008-09-18 16:38:54.500 262 12705.33 16.90 55156.93 88888.00 2008-09-18 16:38:54.625 262 12705.27 16.90 55156.93 88888.00 2008-09-18 16:38:54.750 262 12705.35 16.88 55156.93 88888.00 2008-09-18 16:38:54.875 262 12705.35 16.88 55156.93 88888.00 2008-09-18 16:38:55.000 262 12705.42 16.90 55156.95 88888.00 2008-09-18 16:38:55.125 262 12705.40 16.90 55156.95 88888.00 2008-09-18 16:38:55.250 262 12705.23 16.77 55156.90 88888.00 2008-09-18 16:38:55.375 262 12705.17 16.77 55156.90 88888.00 2008-09-18 16:38:55.500 262 12705.20 16.82 55156.93 88888.00 2008-09-18 16:38:55.625 262 12705.23 16.85 55156.93 88888.00 2008-09-18 16:38:55.750 262 12705.27 16.82 55156.90 88888.00 2008-09-18 16:38:55.875 262 12705.33 16.85 55156.93 88888.00 2008-09-18 16:38:56.000 262 12705.38 16.88 55156.93 88888.00 2008-09-18 16:38:56.125 262 12705.38 16.82 55156.88 88888.00 2008-09-18 16:38:56.250 262 12705.30 16.80 55156.88 88888.00 2008-09-18 16:38:56.375 262 12705.30 16.85 55156.85 88888.00 2008-09-18 16:38:56.500 262 12705.33 16.88 55156.88 88888.00 2008-09-18 16:38:56.625 262 12705.33 16.88 55156.85 88888.00 2008-09-18 16:38:56.750 262 12705.27 16.82 55156.82 88888.00 2008-09-18 16:38:56.875 262 12705.30 16.85 55156.88 88888.00 2008-09-18 16:38:57.000 262 12705.38 16.88 55156.85 88888.00 2008-09-18 16:38:57.125 262 12705.33 16.85 55156.85 88888.00 2008-09-18 16:38:57.250 262 12705.25 16.82 55156.85 88888.00 2008-09-18 16:38:57.375 262 12705.35 16.85 55156.85 88888.00 2008-09-18 16:38:57.500 262 12705.38 16.82 55156.85 88888.00 2008-09-18 16:38:57.625 262 12705.35 16.80 55156.88 88888.00 2008-09-18 16:38:57.750 262 12705.38 16.82 55156.88 88888.00 2008-09-18 16:38:57.875 262 12705.42 16.85 55156.90 88888.00 2008-09-18 16:38:58.000 262 12705.40 16.85 55156.85 88888.00 2008-09-18 16:38:58.125 262 12705.45 16.85 55156.88 88888.00 2008-09-18 16:38:58.250 262 12705.42 16.82 55156.90 88888.00 2008-09-18 16:38:58.375 262 12705.45 16.88 55156.90 88888.00 2008-09-18 16:38:58.500 262 12705.42 16.85 55156.93 88888.00 2008-09-18 16:38:58.625 262 12705.38 16.90 55156.93 88888.00 2008-09-18 16:38:58.750 262 12705.35 16.90 55156.95 88888.00 2008-09-18 16:38:58.875 262 12705.38 16.93 55156.93 88888.00 2008-09-18 16:38:59.000 262 12705.42 16.90 55156.90 88888.00 2008-09-18 16:38:59.125 262 12705.42 16.88 55156.90 88888.00 2008-09-18 16:38:59.250 262 12705.35 16.85 55156.93 88888.00 2008-09-18 16:38:59.375 262 12705.33 16.88 55156.95 88888.00 2008-09-18 16:38:59.500 262 12705.40 16.93 55156.95 88888.00 2008-09-18 16:38:59.625 262 12705.38 16.88 55156.93 88888.00 2008-09-18 16:38:59.750 262 12705.33 16.82 55156.93 88888.00 2008-09-18 16:38:59.875 262 12705.40 16.88 55156.95 88888.00 2008-09-18 16:39:00.000 262 12705.45 16.82 55156.90 88888.00 2008-09-18 16:39:00.125 262 12705.30 16.77 55156.90 88888.00 2008-09-18 16:39:00.250 262 12705.35 16.88 55156.95 88888.00 2008-09-18 16:39:00.375 262 12705.42 16.93 55156.95 88888.00 2008-09-18 16:39:00.500 262 12705.38 16.90 55156.93 88888.00 2008-09-18 16:39:00.625 262 12705.27 16.82 55156.90 88888.00 2008-09-18 16:39:00.750 262 12705.27 16.82 55156.90 88888.00 2008-09-18 16:39:00.875 262 12705.30 16.82 55156.90 88888.00 2008-09-18 16:39:01.000 262 12705.35 16.80 55156.93 88888.00 2008-09-18 16:39:01.125 262 12705.40 16.85 55156.95 88888.00 2008-09-18 16:39:01.250 262 12705.38 16.88 55156.95 88888.00 2008-09-18 16:39:01.375 262 12705.42 16.90 55156.95 88888.00 2008-09-18 16:39:01.500 262 12705.42 16.82 55156.93 88888.00 2008-09-18 16:39:01.625 262 12705.45 16.88 55156.93 88888.00 2008-09-18 16:39:01.750 262 12705.42 16.85 55156.95 88888.00 2008-09-18 16:39:01.875 262 12705.42 16.88 55156.95 88888.00 2008-09-18 16:39:02.000 262 12705.33 16.82 55156.97 88888.00 2008-09-18 16:39:02.125 262 12705.33 16.82 55156.97 88888.00 2008-09-18 16:39:02.250 262 12705.38 16.80 55156.95 88888.00 2008-09-18 16:39:02.375 262 12705.40 16.80 55156.90 88888.00 2008-09-18 16:39:02.500 262 12705.48 16.88 55156.90 88888.00 2008-09-18 16:39:02.625 262 12705.48 16.88 55156.90 88888.00 2008-09-18 16:39:02.750 262 12705.42 16.82 55156.88 88888.00 2008-09-18 16:39:02.875 262 12705.40 16.80 55156.93 88888.00 2008-09-18 16:39:03.000 262 12705.33 16.73 55156.90 88888.00 2008-09-18 16:39:03.125 262 12705.30 16.70 55156.88 88888.00 2008-09-18 16:39:03.250 262 12705.38 16.77 55156.95 88888.00 2008-09-18 16:39:03.375 262 12705.50 16.80 55156.95 88888.00 2008-09-18 16:39:03.500 262 12705.50 16.85 55156.95 88888.00 2008-09-18 16:39:03.625 262 12705.45 16.80 55156.93 88888.00 2008-09-18 16:39:03.750 262 12705.45 16.80 55156.90 88888.00 2008-09-18 16:39:03.875 262 12705.42 16.80 55156.93 88888.00 2008-09-18 16:39:04.000 262 12705.45 16.82 55156.95 88888.00 2008-09-18 16:39:04.125 262 12705.50 16.80 55156.95 88888.00 2008-09-18 16:39:04.250 262 12705.42 16.75 55156.97 88888.00 2008-09-18 16:39:04.375 262 12705.33 16.75 55156.95 88888.00 2008-09-18 16:39:04.500 262 12705.27 16.80 55156.97 88888.00 2008-09-18 16:39:04.625 262 12705.27 16.82 55157.00 88888.00 2008-09-18 16:39:04.750 262 12705.30 16.80 55156.97 88888.00 2008-09-18 16:39:04.875 262 12705.30 16.80 55156.97 88888.00 2008-09-18 16:39:05.000 262 12705.35 16.90 55157.00 88888.00 2008-09-18 16:39:05.125 262 12705.42 16.88 55157.03 88888.00 2008-09-18 16:39:05.250 262 12705.38 16.75 55156.95 88888.00 2008-09-18 16:39:05.375 262 12705.30 16.75 55156.97 88888.00 2008-09-18 16:39:05.500 262 12705.33 16.82 55157.00 88888.00 2008-09-18 16:39:05.625 262 12705.42 16.82 55157.03 88888.00 2008-09-18 16:39:05.750 262 12705.48 16.80 55156.97 88888.00 2008-09-18 16:39:05.875 262 12705.40 16.85 55157.00 88888.00 2008-09-18 16:39:06.000 262 12705.35 16.82 55156.97 88888.00 2008-09-18 16:39:06.125 262 12705.42 16.80 55156.97 88888.00 2008-09-18 16:39:06.250 262 12705.45 16.85 55157.03 88888.00 2008-09-18 16:39:06.375 262 12705.42 16.88 55157.03 88888.00 2008-09-18 16:39:06.500 262 12705.42 16.88 55157.05 88888.00 2008-09-18 16:39:06.625 262 12705.38 16.85 55157.00 88888.00 2008-09-18 16:39:06.750 262 12705.33 16.85 55156.97 88888.00 2008-09-18 16:39:06.875 262 12705.40 16.82 55157.00 88888.00 2008-09-18 16:39:07.000 262 12705.42 16.88 55157.00 88888.00 2008-09-18 16:39:07.125 262 12705.42 16.88 55157.03 88888.00 2008-09-18 16:39:07.250 262 12705.35 16.80 55157.00 88888.00 2008-09-18 16:39:07.375 262 12705.38 16.75 55156.97 88888.00 2008-09-18 16:39:07.500 262 12705.38 16.77 55157.00 88888.00 2008-09-18 16:39:07.625 262 12705.30 16.80 55157.03 88888.00 2008-09-18 16:39:07.750 262 12705.33 16.82 55157.07 88888.00 2008-09-18 16:39:07.875 262 12705.35 16.77 55157.05 88888.00 2008-09-18 16:39:08.000 262 12705.38 16.75 55157.00 88888.00 2008-09-18 16:39:08.125 262 12705.35 16.77 55157.03 88888.00 2008-09-18 16:39:08.250 262 12705.33 16.80 55157.00 88888.00 2008-09-18 16:39:08.375 262 12705.38 16.82 55156.97 88888.00 2008-09-18 16:39:08.500 262 12705.35 16.80 55156.97 88888.00 2008-09-18 16:39:08.625 262 12705.35 16.80 55157.00 88888.00 2008-09-18 16:39:08.750 262 12705.40 16.82 55156.97 88888.00 2008-09-18 16:39:08.875 262 12705.40 16.82 55157.00 88888.00 2008-09-18 16:39:09.000 262 12705.38 16.75 55156.97 88888.00 2008-09-18 16:39:09.125 262 12705.40 16.73 55156.97 88888.00 2008-09-18 16:39:09.250 262 12705.42 16.82 55157.03 88888.00 2008-09-18 16:39:09.375 262 12705.42 16.88 55157.00 88888.00 2008-09-18 16:39:09.500 262 12705.38 16.82 55156.97 88888.00 2008-09-18 16:39:09.625 262 12705.45 16.75 55157.00 88888.00 2008-09-18 16:39:09.750 262 12705.45 16.77 55157.00 88888.00 2008-09-18 16:39:09.875 262 12705.45 16.82 55156.97 88888.00 2008-09-18 16:39:10.000 262 12705.42 16.82 55156.97 88888.00 2008-09-18 16:39:10.125 262 12705.42 16.85 55157.03 88888.00 2008-09-18 16:39:10.250 262 12705.42 16.93 55157.05 88888.00 2008-09-18 16:39:10.375 262 12705.48 16.90 55157.07 88888.00 2008-09-18 16:39:10.500 262 12705.50 16.88 55157.05 88888.00 2008-09-18 16:39:10.625 262 12705.42 16.85 55157.05 88888.00 2008-09-18 16:39:10.750 262 12705.35 16.80 55157.03 88888.00 2008-09-18 16:39:10.875 262 12705.35 16.80 55157.00 88888.00 2008-09-18 16:39:11.000 262 12705.42 16.85 55157.05 88888.00 2008-09-18 16:39:11.125 262 12705.40 16.85 55157.05 88888.00 2008-09-18 16:39:11.250 262 12705.45 16.88 55157.07 88888.00 2008-09-18 16:39:11.375 262 12705.45 16.88 55157.07 88888.00 2008-09-18 16:39:11.500 262 12705.38 16.88 55157.05 88888.00 2008-09-18 16:39:11.625 262 12705.35 16.82 55157.05 88888.00 2008-09-18 16:39:11.750 262 12705.38 16.85 55157.07 88888.00 2008-09-18 16:39:11.875 262 12705.45 16.85 55157.12 88888.00 2008-09-18 16:39:12.000 262 12705.38 16.82 55157.07 88888.00 2008-09-18 16:39:12.125 262 12705.30 16.82 55157.05 88888.00 2008-09-18 16:39:12.250 262 12705.27 16.80 55157.03 88888.00 2008-09-18 16:39:12.375 262 12705.33 16.85 55157.03 88888.00 2008-09-18 16:39:12.500 262 12705.45 16.90 55157.05 88888.00 2008-09-18 16:39:12.625 262 12705.45 16.88 55157.03 88888.00 2008-09-18 16:39:12.750 262 12705.42 16.82 55157.03 88888.00 2008-09-18 16:39:12.875 262 12705.42 16.88 55157.05 88888.00 2008-09-18 16:39:13.000 262 12705.50 16.90 55157.05 88888.00 2008-09-18 16:39:13.125 262 12705.55 16.93 55157.05 88888.00 2008-09-18 16:39:13.250 262 12705.48 16.85 55157.03 88888.00 2008-09-18 16:39:13.375 262 12705.42 16.88 55157.05 88888.00 2008-09-18 16:39:13.500 262 12705.48 16.93 55157.05 88888.00 2008-09-18 16:39:13.625 262 12705.48 16.88 55157.05 88888.00 2008-09-18 16:39:13.750 262 12705.52 16.95 55157.05 88888.00 2008-09-18 16:39:13.875 262 12705.55 16.95 55157.10 88888.00 2008-09-18 16:39:14.000 262 12705.52 16.93 55157.10 88888.00 2008-09-18 16:39:14.125 262 12705.48 16.85 55157.05 88888.00 2008-09-18 16:39:14.250 262 12705.45 16.82 55157.03 88888.00 2008-09-18 16:39:14.375 262 12705.52 16.82 55157.05 88888.00 2008-09-18 16:39:14.500 262 12705.52 16.82 55157.07 88888.00 2008-09-18 16:39:14.625 262 12705.45 16.85 55157.07 88888.00 2008-09-18 16:39:14.750 262 12705.38 16.82 55157.05 88888.00 2008-09-18 16:39:14.875 262 12705.38 16.88 55157.05 88888.00 2008-09-18 16:39:15.000 262 12705.45 16.90 55157.07 88888.00 2008-09-18 16:39:15.125 262 12705.50 16.90 55157.05 88888.00 2008-09-18 16:39:15.250 262 12705.48 16.88 55157.05 88888.00 2008-09-18 16:39:15.375 262 12705.48 16.88 55157.07 88888.00 2008-09-18 16:39:15.500 262 12705.45 16.80 55157.05 88888.00 2008-09-18 16:39:15.625 262 12705.42 16.82 55157.05 88888.00 2008-09-18 16:39:15.750 262 12705.38 16.82 55157.05 88888.00 2008-09-18 16:39:15.875 262 12705.40 16.90 55157.05 88888.00 2008-09-18 16:39:16.000 262 12705.42 16.90 55157.07 88888.00 2008-09-18 16:39:16.125 262 12705.35 16.88 55157.07 88888.00 2008-09-18 16:39:16.250 262 12705.35 16.88 55157.05 88888.00 2008-09-18 16:39:16.375 262 12705.40 16.95 55157.07 88888.00 2008-09-18 16:39:16.500 262 12705.40 16.95 55157.07 88888.00 2008-09-18 16:39:16.625 262 12705.38 16.90 55157.10 88888.00 2008-09-18 16:39:16.750 262 12705.45 16.93 55157.15 88888.00 2008-09-18 16:39:16.875 262 12705.48 16.95 55157.12 88888.00 2008-09-18 16:39:17.000 262 12705.50 16.95 55157.12 88888.00 2008-09-18 16:39:17.125 262 12705.40 16.93 55157.10 88888.00 2008-09-18 16:39:17.250 262 12705.38 16.88 55157.10 88888.00 2008-09-18 16:39:17.375 262 12705.40 16.90 55157.12 88888.00 2008-09-18 16:39:17.500 262 12705.35 16.93 55157.07 88888.00 2008-09-18 16:39:17.625 262 12705.33 16.93 55157.07 88888.00 2008-09-18 16:39:17.750 262 12705.38 16.95 55157.10 88888.00 2008-09-18 16:39:17.875 262 12705.40 16.95 55157.10 88888.00 2008-09-18 16:39:18.000 262 12705.30 16.85 55157.10 88888.00 2008-09-18 16:39:18.125 262 12705.30 16.90 55157.15 88888.00 2008-09-18 16:39:18.250 262 12705.27 16.90 55157.12 88888.00 2008-09-18 16:39:18.375 262 12705.33 16.93 55157.12 88888.00 2008-09-18 16:39:18.500 262 12705.35 16.95 55157.15 88888.00 2008-09-18 16:39:18.625 262 12705.38 16.98 55157.12 88888.00 2008-09-18 16:39:18.750 262 12705.35 16.93 55157.10 88888.00 2008-09-18 16:39:18.875 262 12705.33 16.82 55157.07 88888.00 2008-09-18 16:39:19.000 262 12705.30 16.82 55157.07 88888.00 2008-09-18 16:39:19.125 262 12705.35 16.90 55157.07 88888.00 2008-09-18 16:39:19.250 262 12705.33 16.90 55157.10 88888.00 2008-09-18 16:39:19.375 262 12705.40 16.93 55157.12 88888.00 2008-09-18 16:39:19.500 262 12705.40 16.90 55157.12 88888.00 2008-09-18 16:39:19.625 262 12705.35 16.93 55157.12 88888.00 2008-09-18 16:39:19.750 262 12705.38 17.00 55157.18 88888.00 2008-09-18 16:39:19.875 262 12705.40 16.98 55157.15 88888.00 2008-09-18 16:39:20.000 262 12705.40 16.93 55157.10 88888.00 2008-09-18 16:39:20.125 262 12705.38 16.88 55157.05 88888.00 2008-09-18 16:39:20.250 262 12705.30 16.88 55157.05 88888.00 2008-09-18 16:39:20.375 262 12705.35 16.88 55157.07 88888.00 2008-09-18 16:39:20.500 262 12705.40 16.85 55157.10 88888.00 2008-09-18 16:39:20.625 262 12705.40 16.80 55157.05 88888.00 2008-09-18 16:39:20.750 262 12705.40 16.82 55157.03 88888.00 2008-09-18 16:39:20.875 262 12705.40 16.85 55157.03 88888.00 2008-09-18 16:39:21.000 262 12705.38 16.88 55157.03 88888.00 2008-09-18 16:39:21.125 262 12705.40 16.80 55157.03 88888.00 2008-09-18 16:39:21.250 262 12705.38 16.82 55157.03 88888.00 2008-09-18 16:39:21.375 262 12705.40 16.88 55157.05 88888.00 2008-09-18 16:39:21.500 262 12705.42 16.90 55157.07 88888.00 2008-09-18 16:39:21.625 262 12705.38 16.88 55157.03 88888.00 2008-09-18 16:39:21.750 262 12705.42 16.88 55157.07 88888.00 2008-09-18 16:39:21.875 262 12705.52 16.93 55157.07 88888.00 2008-09-18 16:39:22.000 262 12705.58 16.93 55157.07 88888.00 2008-09-18 16:39:22.125 262 12705.58 16.93 55157.07 88888.00 2008-09-18 16:39:22.250 262 12705.58 16.90 55157.10 88888.00 2008-09-18 16:39:22.375 262 12705.55 16.88 55157.10 88888.00 2008-09-18 16:39:22.500 262 12705.52 16.90 55157.10 88888.00 2008-09-18 16:39:22.625 262 12705.52 16.93 55157.12 88888.00 2008-09-18 16:39:22.750 262 12705.55 16.90 55157.15 88888.00 2008-09-18 16:39:22.875 262 12705.52 16.88 55157.12 88888.00 2008-09-18 16:39:23.000 262 12705.55 16.90 55157.12 88888.00 2008-09-18 16:39:23.125 262 12705.55 16.90 55157.12 88888.00 2008-09-18 16:39:23.250 262 12705.52 16.90 55157.12 88888.00 2008-09-18 16:39:23.375 262 12705.48 16.85 55157.10 88888.00 2008-09-18 16:39:23.500 262 12705.45 16.77 55157.10 88888.00 2008-09-18 16:39:23.625 262 12705.45 16.82 55157.10 88888.00 2008-09-18 16:39:23.750 262 12705.50 16.85 55157.12 88888.00 2008-09-18 16:39:23.875 262 12705.52 16.85 55157.12 88888.00 2008-09-18 16:39:24.000 262 12705.50 16.88 55157.15 88888.00 2008-09-18 16:39:24.125 262 12705.50 16.88 55157.15 88888.00 2008-09-18 16:39:24.250 262 12705.40 16.82 55157.12 88888.00 2008-09-18 16:39:24.375 262 12705.45 16.88 55157.15 88888.00 2008-09-18 16:39:24.500 262 12705.50 16.88 55157.18 88888.00 2008-09-18 16:39:24.625 262 12705.55 16.88 55157.15 88888.00 2008-09-18 16:39:24.750 262 12705.50 16.80 55157.15 88888.00 2008-09-18 16:39:24.875 262 12705.52 16.85 55157.12 88888.00 2008-09-18 16:39:25.000 262 12705.52 16.85 55157.12 88888.00 2008-09-18 16:39:25.125 262 12705.52 16.85 55157.12 88888.00 2008-09-18 16:39:25.250 262 12705.50 16.82 55157.18 88888.00 2008-09-18 16:39:25.375 262 12705.45 16.82 55157.18 88888.00 2008-09-18 16:39:25.500 262 12705.42 16.80 55157.18 88888.00 2008-09-18 16:39:25.625 262 12705.42 16.85 55157.15 88888.00 2008-09-18 16:39:25.750 262 12705.50 16.85 55157.18 88888.00 2008-09-18 16:39:25.875 262 12705.52 16.88 55157.18 88888.00 2008-09-18 16:39:26.000 262 12705.52 16.85 55157.18 88888.00 2008-09-18 16:39:26.125 262 12705.45 16.77 55157.12 88888.00 2008-09-18 16:39:26.250 262 12705.42 16.75 55157.12 88888.00 2008-09-18 16:39:26.375 262 12705.48 16.77 55157.07 88888.00 2008-09-18 16:39:26.500 262 12705.52 16.77 55157.05 88888.00 2008-09-18 16:39:26.625 262 12705.50 16.80 55157.07 88888.00 2008-09-18 16:39:26.750 262 12705.45 16.77 55157.07 88888.00 2008-09-18 16:39:26.875 262 12705.42 16.75 55157.10 88888.00 2008-09-18 16:39:27.000 262 12705.50 16.77 55157.10 88888.00 2008-09-18 16:39:27.125 262 12705.55 16.77 55157.10 88888.00 2008-09-18 16:39:27.250 262 12705.55 16.80 55157.10 88888.00 2008-09-18 16:39:27.375 262 12705.52 16.77 55157.07 88888.00 2008-09-18 16:39:27.500 262 12705.45 16.75 55157.05 88888.00 2008-09-18 16:39:27.625 262 12705.52 16.77 55157.12 88888.00 2008-09-18 16:39:27.750 262 12705.55 16.80 55157.12 88888.00 2008-09-18 16:39:27.875 262 12705.55 16.75 55157.10 88888.00 2008-09-18 16:39:28.000 262 12705.55 16.77 55157.10 88888.00 2008-09-18 16:39:28.125 262 12705.50 16.80 55157.15 88888.00 2008-09-18 16:39:28.250 262 12705.48 16.77 55157.18 88888.00 2008-09-18 16:39:28.375 262 12705.52 16.77 55157.18 88888.00 2008-09-18 16:39:28.500 262 12705.58 16.80 55157.18 88888.00 2008-09-18 16:39:28.625 262 12705.55 16.77 55157.20 88888.00 2008-09-18 16:39:28.750 262 12705.50 16.77 55157.18 88888.00 2008-09-18 16:39:28.875 262 12705.48 16.77 55157.18 88888.00 2008-09-18 16:39:29.000 262 12705.48 16.75 55157.12 88888.00 2008-09-18 16:39:29.125 262 12705.48 16.75 55157.15 88888.00 2008-09-18 16:39:29.250 262 12705.48 16.75 55157.15 88888.00 2008-09-18 16:39:29.375 262 12705.52 16.75 55157.15 88888.00 2008-09-18 16:39:29.500 262 12705.55 16.73 55157.20 88888.00 2008-09-18 16:39:29.625 262 12705.55 16.73 55157.20 88888.00 2008-09-18 16:39:29.750 262 12705.60 16.75 55157.20 88888.00 2008-09-18 16:39:29.875 262 12705.60 16.77 55157.20 88888.00 2008-09-18 16:39:30.000 262 12705.60 16.77 55157.25 88888.00 2008-09-18 16:39:30.125 262 12705.60 16.75 55157.25 88888.00 2008-09-18 16:39:30.250 262 12705.58 16.70 55157.22 88888.00 2008-09-18 16:39:30.375 262 12705.60 16.77 55157.25 88888.00 2008-09-18 16:39:30.500 262 12705.62 16.82 55157.22 88888.00 2008-09-18 16:39:30.625 262 12705.60 16.77 55157.20 88888.00 2008-09-18 16:39:30.750 262 12705.58 16.73 55157.22 88888.00 2008-09-18 16:39:30.875 262 12705.60 16.75 55157.22 88888.00 2008-09-18 16:39:31.000 262 12705.58 16.80 55157.22 88888.00 2008-09-18 16:39:31.125 262 12705.58 16.80 55157.22 88888.00 2008-09-18 16:39:31.250 262 12705.52 16.70 55157.20 88888.00 2008-09-18 16:39:31.375 262 12705.55 16.68 55157.18 88888.00 2008-09-18 16:39:31.500 262 12705.65 16.70 55157.18 88888.00 2008-09-18 16:39:31.625 262 12705.65 16.77 55157.20 88888.00 2008-09-18 16:39:31.750 262 12705.65 16.77 55157.20 88888.00 2008-09-18 16:39:31.875 262 12705.60 16.73 55157.20 88888.00 2008-09-18 16:39:32.000 262 12705.58 16.70 55157.20 88888.00 2008-09-18 16:39:32.125 262 12705.60 16.65 55157.18 88888.00 2008-09-18 16:39:32.250 262 12705.48 16.62 55157.15 88888.00 2008-09-18 16:39:32.375 262 12705.55 16.65 55157.18 88888.00 2008-09-18 16:39:32.500 262 12705.55 16.65 55157.15 88888.00 2008-09-18 16:39:32.625 262 12705.52 16.65 55157.18 88888.00 2008-09-18 16:39:32.750 262 12705.48 16.65 55157.20 88888.00 2008-09-18 16:39:32.875 262 12705.52 16.60 55157.18 88888.00 2008-09-18 16:39:33.000 262 12705.50 16.57 55157.15 88888.00 2008-09-18 16:39:33.125 262 12705.55 16.65 55157.20 88888.00 2008-09-18 16:39:33.250 262 12705.52 16.70 55157.18 88888.00 2008-09-18 16:39:33.375 262 12705.45 16.65 55157.18 88888.00 2008-09-18 16:39:33.500 262 12705.45 16.68 55157.15 88888.00 2008-09-18 16:39:33.625 262 12705.52 16.68 55157.15 88888.00 2008-09-18 16:39:33.750 262 12705.62 16.73 55157.15 88888.00 2008-09-18 16:39:33.875 262 12705.67 16.77 55157.15 88888.00 2008-09-18 16:39:34.000 262 12705.62 16.73 55157.15 88888.00 2008-09-18 16:39:34.125 262 12705.55 16.70 55157.15 88888.00 2008-09-18 16:39:34.250 262 12705.50 16.70 55157.15 88888.00 2008-09-18 16:39:34.375 262 12705.55 16.70 55157.18 88888.00 2008-09-18 16:39:34.500 262 12705.50 16.65 55157.18 88888.00 2008-09-18 16:39:34.625 262 12705.42 16.68 55157.18 88888.00 2008-09-18 16:39:34.750 262 12705.50 16.75 55157.20 88888.00 2008-09-18 16:39:34.875 262 12705.52 16.77 55157.22 88888.00 2008-09-18 16:39:35.000 262 12705.60 16.77 55157.22 88888.00 2008-09-18 16:39:35.125 262 12705.60 16.73 55157.25 88888.00 2008-09-18 16:39:35.250 262 12705.55 16.68 55157.28 88888.00 2008-09-18 16:39:35.375 262 12705.55 16.65 55157.22 88888.00 2008-09-18 16:39:35.500 262 12705.52 16.68 55157.25 88888.00 2008-09-18 16:39:35.625 262 12705.52 16.73 55157.25 88888.00 2008-09-18 16:39:35.750 262 12705.50 16.75 55157.25 88888.00 2008-09-18 16:39:35.875 262 12705.50 16.73 55157.22 88888.00 2008-09-18 16:39:36.000 262 12705.52 16.68 55157.22 88888.00 2008-09-18 16:39:36.125 262 12705.48 16.68 55157.22 88888.00 2008-09-18 16:39:36.250 262 12705.45 16.65 55157.18 88888.00 2008-09-18 16:39:36.375 262 12705.45 16.68 55157.18 88888.00 2008-09-18 16:39:36.500 262 12705.52 16.75 55157.22 88888.00 2008-09-18 16:39:36.625 262 12705.52 16.75 55157.22 88888.00 2008-09-18 16:39:36.750 262 12705.50 16.70 55157.25 88888.00 2008-09-18 16:39:36.875 262 12705.50 16.70 55157.25 88888.00 2008-09-18 16:39:37.000 262 12705.55 16.70 55157.28 88888.00 2008-09-18 16:39:37.125 262 12705.58 16.68 55157.25 88888.00 2008-09-18 16:39:37.250 262 12705.62 16.70 55157.25 88888.00 2008-09-18 16:39:37.375 262 12705.60 16.70 55157.28 88888.00 2008-09-18 16:39:37.500 262 12705.58 16.70 55157.25 88888.00 2008-09-18 16:39:37.625 262 12705.58 16.65 55157.22 88888.00 2008-09-18 16:39:37.750 262 12705.55 16.65 55157.22 88888.00 2008-09-18 16:39:37.875 262 12705.55 16.62 55157.25 88888.00 2008-09-18 16:39:38.000 262 12705.55 16.60 55157.22 88888.00 2008-09-18 16:39:38.125 262 12705.55 16.60 55157.20 88888.00 2008-09-18 16:39:38.250 262 12705.48 16.57 55157.20 88888.00 2008-09-18 16:39:38.375 262 12705.50 16.55 55157.22 88888.00 2008-09-18 16:39:38.500 262 12705.50 16.60 55157.20 88888.00 2008-09-18 16:39:38.625 262 12705.55 16.60 55157.22 88888.00 2008-09-18 16:39:38.750 262 12705.52 16.57 55157.20 88888.00 2008-09-18 16:39:38.875 262 12705.55 16.62 55157.22 88888.00 2008-09-18 16:39:39.000 262 12705.52 16.65 55157.22 88888.00 2008-09-18 16:39:39.125 262 12705.55 16.60 55157.22 88888.00 2008-09-18 16:39:39.250 262 12705.50 16.57 55157.18 88888.00 2008-09-18 16:39:39.375 262 12705.52 16.57 55157.20 88888.00 2008-09-18 16:39:39.500 262 12705.58 16.57 55157.20 88888.00 2008-09-18 16:39:39.625 262 12705.50 16.60 55157.22 88888.00 2008-09-18 16:39:39.750 262 12705.50 16.57 55157.20 88888.00 2008-09-18 16:39:39.875 262 12705.58 16.55 55157.22 88888.00 2008-09-18 16:39:40.000 262 12705.58 16.62 55157.25 88888.00 2008-09-18 16:39:40.125 262 12705.60 16.65 55157.28 88888.00 2008-09-18 16:39:40.250 262 12705.62 16.57 55157.28 88888.00 2008-09-18 16:39:40.375 262 12705.65 16.60 55157.25 88888.00 2008-09-18 16:39:40.500 262 12705.58 16.57 55157.25 88888.00 2008-09-18 16:39:40.625 262 12705.55 16.60 55157.22 88888.00 2008-09-18 16:39:40.750 262 12705.65 16.68 55157.28 88888.00 2008-09-18 16:39:40.875 262 12705.70 16.73 55157.30 88888.00 2008-09-18 16:39:41.000 262 12705.67 16.70 55157.28 88888.00 2008-09-18 16:39:41.125 262 12705.65 16.65 55157.28 88888.00 2008-09-18 16:39:41.250 262 12705.58 16.60 55157.28 88888.00 2008-09-18 16:39:41.375 262 12705.58 16.57 55157.32 88888.00 2008-09-18 16:39:41.500 262 12705.55 16.57 55157.30 88888.00 2008-09-18 16:39:41.625 262 12705.55 16.60 55157.28 88888.00 2008-09-18 16:39:41.750 262 12705.58 16.62 55157.28 88888.00 2008-09-18 16:39:41.875 262 12705.62 16.57 55157.25 88888.00 2008-09-18 16:39:42.000 262 12705.62 16.55 55157.25 88888.00 2008-09-18 16:39:42.125 262 12705.58 16.60 55157.30 88888.00 2008-09-18 16:39:42.250 262 12705.55 16.60 55157.28 88888.00 2008-09-18 16:39:42.375 262 12705.62 16.57 55157.25 88888.00 2008-09-18 16:39:42.500 262 12705.65 16.55 55157.25 88888.00 2008-09-18 16:39:42.625 262 12705.65 16.57 55157.28 88888.00 2008-09-18 16:39:42.750 262 12705.60 16.62 55157.28 88888.00 2008-09-18 16:39:42.875 262 12705.60 16.55 55157.28 88888.00 2008-09-18 16:39:43.000 262 12705.65 16.55 55157.28 88888.00 2008-09-18 16:39:43.125 262 12705.73 16.60 55157.30 88888.00 2008-09-18 16:39:43.250 262 12705.67 16.65 55157.30 88888.00 2008-09-18 16:39:43.375 262 12705.62 16.68 55157.30 88888.00 2008-09-18 16:39:43.500 262 12705.62 16.57 55157.30 88888.00 2008-09-18 16:39:43.625 262 12705.67 16.50 55157.28 88888.00 2008-09-18 16:39:43.750 262 12705.77 16.57 55157.30 88888.00 2008-09-18 16:39:43.875 262 12705.77 16.60 55157.28 88888.00 2008-09-18 16:39:44.000 262 12705.75 16.60 55157.28 88888.00 2008-09-18 16:39:44.125 262 12705.73 16.57 55157.28 88888.00 2008-09-18 16:39:44.250 262 12705.62 16.45 55157.20 88888.00 2008-09-18 16:39:44.375 262 12705.67 16.48 55157.25 88888.00 2008-09-18 16:39:44.500 262 12705.70 16.50 55157.25 88888.00 2008-09-18 16:39:44.625 262 12705.70 16.48 55157.22 88888.00 2008-09-18 16:39:44.750 262 12705.70 16.52 55157.20 88888.00 2008-09-18 16:39:44.875 262 12705.67 16.52 55157.22 88888.00 2008-09-18 16:39:45.000 262 12705.70 16.55 55157.22 88888.00 2008-09-18 16:39:45.125 262 12705.70 16.60 55157.25 88888.00 2008-09-18 16:39:45.250 262 12705.65 16.52 55157.22 88888.00 2008-09-18 16:39:45.375 262 12705.65 16.55 55157.22 88888.00 2008-09-18 16:39:45.500 262 12705.67 16.57 55157.25 88888.00 2008-09-18 16:39:45.625 262 12705.73 16.55 55157.25 88888.00 2008-09-18 16:39:45.750 262 12705.70 16.55 55157.22 88888.00 2008-09-18 16:39:45.875 262 12705.65 16.55 55157.25 88888.00 2008-09-18 16:39:46.000 262 12705.73 16.60 55157.25 88888.00 2008-09-18 16:39:46.125 262 12705.75 16.62 55157.28 88888.00 2008-09-18 16:39:46.250 262 12705.70 16.62 55157.32 88888.00 2008-09-18 16:39:46.375 262 12705.65 16.57 55157.32 88888.00 2008-09-18 16:39:46.500 262 12705.67 16.55 55157.35 88888.00 2008-09-18 16:39:46.625 262 12705.62 16.55 55157.30 88888.00 2008-09-18 16:39:46.750 262 12705.65 16.57 55157.30 88888.00 2008-09-18 16:39:46.875 262 12705.65 16.55 55157.30 88888.00 2008-09-18 16:39:47.000 262 12705.65 16.52 55157.28 88888.00 2008-09-18 16:39:47.125 262 12705.62 16.50 55157.28 88888.00 2008-09-18 16:39:47.250 262 12705.62 16.48 55157.32 88888.00 2008-09-18 16:39:47.375 262 12705.67 16.57 55157.32 88888.00 2008-09-18 16:39:47.500 262 12705.67 16.57 55157.35 88888.00 2008-09-18 16:39:47.625 262 12705.60 16.52 55157.32 88888.00 2008-09-18 16:39:47.750 262 12705.60 16.55 55157.32 88888.00 2008-09-18 16:39:47.875 262 12705.58 16.57 55157.35 88888.00 2008-09-18 16:39:48.000 262 12705.60 16.52 55157.35 88888.00 2008-09-18 16:39:48.125 262 12705.58 16.52 55157.38 88888.00 2008-09-18 16:39:48.250 262 12705.58 16.50 55157.30 88888.00 2008-09-18 16:39:48.375 262 12705.58 16.45 55157.30 88888.00 2008-09-18 16:39:48.500 262 12705.60 16.48 55157.32 88888.00 2008-09-18 16:39:48.625 262 12705.62 16.55 55157.32 88888.00 2008-09-18 16:39:48.750 262 12705.60 16.57 55157.30 88888.00 2008-09-18 16:39:48.875 262 12705.55 16.57 55157.32 88888.00 2008-09-18 16:39:49.000 262 12705.60 16.60 55157.35 88888.00 2008-09-18 16:39:49.125 262 12705.65 16.55 55157.35 88888.00 2008-09-18 16:39:49.250 262 12705.65 16.55 55157.32 88888.00 2008-09-18 16:39:49.375 262 12705.65 16.57 55157.35 88888.00 2008-09-18 16:39:49.500 262 12705.58 16.57 55157.35 88888.00 2008-09-18 16:39:49.625 262 12705.52 16.52 55157.35 88888.00 2008-09-18 16:39:49.750 262 12705.52 16.50 55157.35 88888.00 2008-09-18 16:39:49.875 262 12705.60 16.52 55157.38 88888.00 2008-09-18 16:39:50.000 262 12705.67 16.55 55157.38 88888.00 2008-09-18 16:39:50.125 262 12705.60 16.52 55157.35 88888.00 2008-09-18 16:39:50.250 262 12705.52 16.50 55157.35 88888.00 2008-09-18 16:39:50.375 262 12705.50 16.43 55157.30 88888.00 2008-09-18 16:39:50.500 262 12705.48 16.35 55157.28 88888.00 2008-09-18 16:39:50.625 262 12705.52 16.40 55157.28 88888.00 2008-09-18 16:39:50.750 262 12705.62 16.50 55157.30 88888.00 2008-09-18 16:39:50.875 262 12705.62 16.50 55157.28 88888.00 2008-09-18 16:39:51.000 262 12705.58 16.48 55157.25 88888.00 2008-09-18 16:39:51.125 262 12705.52 16.45 55157.28 88888.00 2008-09-18 16:39:51.250 262 12705.58 16.48 55157.30 88888.00 2008-09-18 16:39:51.375 262 12705.55 16.48 55157.28 88888.00 2008-09-18 16:39:51.500 262 12705.50 16.50 55157.25 88888.00 2008-09-18 16:39:51.625 262 12705.50 16.45 55157.30 88888.00 2008-09-18 16:39:51.750 262 12705.48 16.50 55157.28 88888.00 2008-09-18 16:39:51.875 262 12705.52 16.52 55157.28 88888.00 2008-09-18 16:39:52.000 262 12705.62 16.52 55157.32 88888.00 2008-09-18 16:39:52.125 262 12705.58 16.52 55157.32 88888.00 2008-09-18 16:39:52.250 262 12705.48 16.50 55157.32 88888.00 2008-09-18 16:39:52.375 262 12705.40 16.52 55157.32 88888.00 2008-09-18 16:39:52.500 262 12705.50 16.55 55157.35 88888.00 2008-09-18 16:39:52.625 262 12705.60 16.55 55157.40 88888.00 2008-09-18 16:39:52.750 262 12705.58 16.55 55157.38 88888.00 2008-09-18 16:39:52.875 262 12705.52 16.48 55157.38 88888.00 2008-09-18 16:39:53.000 262 12705.55 16.50 55157.38 88888.00 2008-09-18 16:39:53.125 262 12705.55 16.55 55157.40 88888.00 2008-09-18 16:39:53.250 262 12705.52 16.50 55157.40 88888.00 2008-09-18 16:39:53.375 262 12705.50 16.50 55157.40 88888.00 2008-09-18 16:39:53.500 262 12705.52 16.50 55157.43 88888.00 2008-09-18 16:39:53.625 262 12705.62 16.52 55157.43 88888.00 2008-09-18 16:39:53.750 262 12705.62 16.52 55157.43 88888.00 2008-09-18 16:39:53.875 262 12705.65 16.48 55157.43 88888.00 2008-09-18 16:39:54.000 262 12705.55 16.43 55157.38 88888.00 2008-09-18 16:39:54.125 262 12705.50 16.48 55157.40 88888.00 2008-09-18 16:39:54.250 262 12705.55 16.50 55157.40 88888.00 2008-09-18 16:39:54.375 262 12705.60 16.55 55157.40 88888.00 2008-09-18 16:39:54.500 262 12705.58 16.55 55157.40 88888.00 2008-09-18 16:39:54.625 262 12705.58 16.52 55157.40 88888.00 2008-09-18 16:39:54.750 262 12705.62 16.55 55157.43 88888.00 2008-09-18 16:39:54.875 262 12705.65 16.60 55157.43 88888.00 2008-09-18 16:39:55.000 262 12705.60 16.55 55157.40 88888.00 2008-09-18 16:39:55.125 262 12705.52 16.52 55157.40 88888.00 2008-09-18 16:39:55.250 262 12705.50 16.50 55157.40 88888.00 2008-09-18 16:39:55.375 262 12705.48 16.50 55157.40 88888.00 2008-09-18 16:39:55.500 262 12705.48 16.55 55157.43 88888.00 2008-09-18 16:39:55.625 262 12705.52 16.62 55157.45 88888.00 2008-09-18 16:39:55.750 262 12705.52 16.60 55157.40 88888.00 2008-09-18 16:39:55.875 262 12705.50 16.55 55157.40 88888.00 2008-09-18 16:39:56.000 262 12705.40 16.52 55157.43 88888.00 2008-09-18 16:39:56.125 262 12705.45 16.57 55157.45 88888.00 2008-09-18 16:39:56.250 262 12705.52 16.57 55157.43 88888.00 2008-09-18 16:39:56.375 262 12705.52 16.60 55157.43 88888.00 2008-09-18 16:39:56.500 262 12705.50 16.60 55157.35 88888.00 2008-09-18 16:39:56.625 262 12705.50 16.60 55157.35 88888.00 2008-09-18 16:39:56.750 262 12705.48 16.52 55157.30 88888.00 2008-09-18 16:39:56.875 262 12705.50 16.55 55157.35 88888.00 2008-09-18 16:39:57.000 262 12705.45 16.52 55157.32 88888.00 2008-09-18 16:39:57.125 262 12705.45 16.55 55157.35 88888.00 2008-09-18 16:39:57.250 262 12705.45 16.57 55157.32 88888.00 2008-09-18 16:39:57.375 262 12705.45 16.50 55157.32 88888.00 2008-09-18 16:39:57.500 262 12705.42 16.50 55157.32 88888.00 2008-09-18 16:39:57.625 262 12705.45 16.55 55157.32 88888.00 2008-09-18 16:39:57.750 262 12705.45 16.50 55157.32 88888.00 2008-09-18 16:39:57.875 262 12705.40 16.48 55157.35 88888.00 2008-09-18 16:39:58.000 262 12705.48 16.55 55157.38 88888.00 2008-09-18 16:39:58.125 262 12705.48 16.57 55157.38 88888.00 2008-09-18 16:39:58.250 262 12705.45 16.57 55157.40 88888.00 2008-09-18 16:39:58.375 262 12705.45 16.55 55157.43 88888.00 2008-09-18 16:39:58.500 262 12705.45 16.52 55157.40 88888.00 2008-09-18 16:39:58.625 262 12705.42 16.55 55157.40 88888.00 2008-09-18 16:39:58.750 262 12705.40 16.55 55157.40 88888.00 2008-09-18 16:39:58.875 262 12705.38 16.57 55157.45 88888.00 2008-09-18 16:39:59.000 262 12705.45 16.57 55157.45 88888.00 2008-09-18 16:39:59.125 262 12705.50 16.55 55157.47 88888.00 2008-09-18 16:39:59.250 262 12705.48 16.57 55157.45 88888.00 2008-09-18 16:39:59.375 262 12705.45 16.55 55157.45 88888.00 2008-09-18 16:39:59.500 262 12705.48 16.55 55157.45 88888.00 2008-09-18 16:39:59.625 262 12705.52 16.62 55157.47 88888.00 2008-09-18 16:39:59.750 262 12705.50 16.60 55157.47 88888.00 2008-09-18 16:39:59.875 262 12705.38 16.52 55157.45 88888.00 2008-09-18 16:40:00.000 262 12705.38 16.57 55157.45 88888.00 2008-09-18 16:40:00.125 262 12705.38 16.60 55157.45 88888.00 2008-09-18 16:40:00.250 262 12705.30 16.50 55157.45 88888.00 2008-09-18 16:40:00.375 262 12705.35 16.55 55157.45 88888.00 2008-09-18 16:40:00.500 262 12705.45 16.62 55157.47 88888.00 2008-09-18 16:40:00.625 262 12705.48 16.65 55157.45 88888.00 2008-09-18 16:40:00.750 262 12705.50 16.65 55157.47 88888.00 2008-09-18 16:40:00.875 262 12705.48 16.65 55157.47 88888.00 2008-09-18 16:40:01.000 262 12705.48 16.62 55157.47 88888.00 2008-09-18 16:40:01.125 262 12705.45 16.65 55157.45 88888.00 2008-09-18 16:40:01.250 262 12705.38 16.62 55157.43 88888.00 2008-09-18 16:40:01.375 262 12705.38 16.65 55157.45 88888.00 2008-09-18 16:40:01.500 262 12705.33 16.57 55157.50 88888.00 2008-09-18 16:40:01.625 262 12705.33 16.60 55157.47 88888.00 2008-09-18 16:40:01.750 262 12705.33 16.60 55157.47 88888.00 2008-09-18 16:40:01.875 262 12705.38 16.62 55157.47 88888.00 2008-09-18 16:40:02.000 262 12705.38 16.65 55157.47 88888.00 2008-09-18 16:40:02.125 262 12705.40 16.57 55157.45 88888.00 2008-09-18 16:40:02.250 262 12705.45 16.57 55157.43 88888.00 2008-09-18 16:40:02.375 262 12705.45 16.60 55157.45 88888.00 2008-09-18 16:40:02.500 262 12705.35 16.60 55157.43 88888.00 2008-09-18 16:40:02.625 262 12705.30 16.60 55157.43 88888.00 2008-09-18 16:40:02.750 262 12705.35 16.57 55157.40 88888.00 2008-09-18 16:40:02.875 262 12705.33 16.57 55157.40 88888.00 2008-09-18 16:40:03.000 262 12705.35 16.60 55157.40 88888.00 2008-09-18 16:40:03.125 262 12705.33 16.50 55157.40 88888.00 2008-09-18 16:40:03.250 262 12705.35 16.52 55157.43 88888.00 2008-09-18 16:40:03.375 262 12705.40 16.60 55157.43 88888.00 2008-09-18 16:40:03.500 262 12705.40 16.62 55157.43 88888.00 2008-09-18 16:40:03.625 262 12705.33 16.62 55157.43 88888.00 2008-09-18 16:40:03.750 262 12705.27 16.57 55157.43 88888.00 2008-09-18 16:40:03.875 262 12705.33 16.60 55157.45 88888.00 2008-09-18 16:40:04.000 262 12705.33 16.52 55157.40 88888.00 2008-09-18 16:40:04.125 262 12705.38 16.55 55157.45 88888.00 2008-09-18 16:40:04.250 262 12705.40 16.65 55157.47 88888.00 2008-09-18 16:40:04.375 262 12705.45 16.62 55157.47 88888.00 2008-09-18 16:40:04.500 262 12705.45 16.65 55157.53 88888.00 2008-09-18 16:40:04.625 262 12705.42 16.68 55157.53 88888.00 2008-09-18 16:40:04.750 262 12705.38 16.70 55157.50 88888.00 2008-09-18 16:40:04.875 262 12705.38 16.75 55157.53 88888.00 2008-09-18 16:40:05.000 262 12705.35 16.68 55157.47 88888.00 2008-09-18 16:40:05.125 262 12705.35 16.57 55157.45 88888.00 2008-09-18 16:40:05.250 262 12705.27 16.57 55157.43 88888.00 2008-09-18 16:40:05.375 262 12705.30 16.65 55157.45 88888.00 2008-09-18 16:40:05.500 262 12705.30 16.65 55157.43 88888.00 2008-09-18 16:40:05.625 262 12705.20 16.57 55157.40 88888.00 2008-09-18 16:40:05.750 262 12705.25 16.60 55157.45 88888.00 2008-09-18 16:40:05.875 262 12705.27 16.65 55157.45 88888.00 2008-09-18 16:40:06.000 262 12705.25 16.62 55157.45 88888.00 2008-09-18 16:40:06.125 262 12705.25 16.62 55157.45 88888.00 2008-09-18 16:40:06.250 262 12705.25 16.55 55157.40 88888.00 2008-09-18 16:40:06.375 262 12705.33 16.60 55157.43 88888.00 2008-09-18 16:40:06.500 262 12705.42 16.65 55157.43 88888.00 2008-09-18 16:40:06.625 262 12705.45 16.62 55157.43 88888.00 2008-09-18 16:40:06.750 262 12705.45 16.60 55157.43 88888.00 2008-09-18 16:40:06.875 262 12705.40 16.65 55157.43 88888.00 2008-09-18 16:40:07.000 262 12705.40 16.65 55157.45 88888.00 2008-09-18 16:40:07.125 262 12705.40 16.65 55157.50 88888.00 2008-09-18 16:40:07.250 262 12705.40 16.65 55157.50 88888.00 2008-09-18 16:40:07.375 262 12705.35 16.65 55157.53 88888.00 2008-09-18 16:40:07.500 262 12705.38 16.70 55157.53 88888.00 2008-09-18 16:40:07.625 262 12705.35 16.68 55157.50 88888.00 2008-09-18 16:40:07.750 262 12705.30 16.68 55157.47 88888.00 2008-09-18 16:40:07.875 262 12705.30 16.68 55157.50 88888.00 2008-09-18 16:40:08.000 262 12705.30 16.65 55157.50 88888.00 2008-09-18 16:40:08.125 262 12705.27 16.65 55157.47 88888.00 2008-09-18 16:40:08.250 262 12705.20 16.62 55157.40 88888.00 2008-09-18 16:40:08.375 262 12705.23 16.57 55157.40 88888.00 2008-09-18 16:40:08.500 262 12705.30 16.68 55157.45 88888.00 2008-09-18 16:40:08.625 262 12705.35 16.70 55157.45 88888.00 2008-09-18 16:40:08.750 262 12705.27 16.65 55157.43 88888.00 2008-09-18 16:40:08.875 262 12705.17 16.62 55157.43 88888.00 2008-09-18 16:40:09.000 262 12705.20 16.57 55157.43 88888.00 2008-09-18 16:40:09.125 262 12705.23 16.57 55157.45 88888.00 2008-09-18 16:40:09.250 262 12705.23 16.62 55157.45 88888.00 2008-09-18 16:40:09.375 262 12705.33 16.70 55157.47 88888.00 2008-09-18 16:40:09.500 262 12705.35 16.73 55157.45 88888.00 2008-09-18 16:40:09.625 262 12705.33 16.68 55157.43 88888.00 2008-09-18 16:40:09.750 262 12705.23 16.60 55157.43 88888.00 2008-09-18 16:40:09.875 262 12705.20 16.60 55157.45 88888.00 2008-09-18 16:40:10.000 262 12705.30 16.68 55157.47 88888.00 2008-09-18 16:40:10.125 262 12705.35 16.68 55157.50 88888.00 2008-09-18 16:40:10.250 262 12705.27 16.65 55157.47 88888.00 2008-09-18 16:40:10.375 262 12705.17 16.70 55157.47 88888.00 2008-09-18 16:40:10.500 262 12705.17 16.75 55157.53 88888.00 2008-09-18 16:40:10.625 262 12705.27 16.77 55157.53 88888.00 2008-09-18 16:40:10.750 262 12705.27 16.73 55157.50 88888.00 2008-09-18 16:40:10.875 262 12705.20 16.68 55157.53 88888.00 2008-09-18 16:40:11.000 262 12705.17 16.68 55157.50 88888.00 2008-09-18 16:40:11.125 262 12705.17 16.65 55157.50 88888.00 2008-09-18 16:40:11.250 262 12705.25 16.73 55157.55 88888.00 2008-09-18 16:40:11.375 262 12705.27 16.77 55157.55 88888.00 2008-09-18 16:40:11.500 262 12705.30 16.75 55157.53 88888.00 2008-09-18 16:40:11.625 262 12705.25 16.68 55157.53 88888.00 2008-09-18 16:40:11.750 262 12705.25 16.70 55157.53 88888.00 2008-09-18 16:40:11.875 262 12705.27 16.80 55157.53 88888.00 2008-09-18 16:40:12.000 262 12705.27 16.73 55157.50 88888.00 2008-09-18 16:40:12.125 262 12705.25 16.68 55157.50 88888.00 2008-09-18 16:40:12.250 262 12705.20 16.70 55157.50 88888.00 2008-09-18 16:40:12.375 262 12705.23 16.73 55157.50 88888.00 2008-09-18 16:40:12.500 262 12705.20 16.70 55157.50 88888.00 2008-09-18 16:40:12.625 262 12705.15 16.70 55157.50 88888.00 2008-09-18 16:40:12.750 262 12705.20 16.75 55157.53 88888.00 2008-09-18 16:40:12.875 262 12705.23 16.80 55157.55 88888.00 2008-09-18 16:40:13.000 262 12705.27 16.80 55157.55 88888.00 2008-09-18 16:40:13.125 262 12705.23 16.77 55157.53 88888.00 2008-09-18 16:40:13.250 262 12705.17 16.75 55157.55 88888.00 2008-09-18 16:40:13.375 262 12705.20 16.80 55157.53 88888.00 2008-09-18 16:40:13.500 262 12705.23 16.77 55157.50 88888.00 2008-09-18 16:40:13.625 262 12705.20 16.73 55157.53 88888.00 2008-09-18 16:40:13.750 262 12705.23 16.75 55157.50 88888.00 2008-09-18 16:40:13.875 262 12705.20 16.73 55157.50 88888.00 2008-09-18 16:40:14.000 262 12705.17 16.75 55157.50 88888.00 2008-09-18 16:40:14.125 262 12705.10 16.75 55157.50 88888.00 2008-09-18 16:40:14.250 262 12705.10 16.77 55157.50 88888.00 2008-09-18 16:40:14.375 262 12705.17 16.77 55157.53 88888.00 2008-09-18 16:40:14.500 262 12705.15 16.73 55157.47 88888.00 2008-09-18 16:40:14.625 262 12705.12 16.70 55157.47 88888.00 2008-09-18 16:40:14.750 262 12705.12 16.73 55157.47 88888.00 2008-09-18 16:40:14.875 262 12705.15 16.73 55157.45 88888.00 2008-09-18 16:40:15.000 262 12705.15 16.68 55157.45 88888.00 2008-09-18 16:40:15.125 262 12705.20 16.75 55157.47 88888.00 2008-09-18 16:40:15.250 262 12705.20 16.75 55157.47 88888.00 2008-09-18 16:40:15.375 262 12705.10 16.70 55157.45 88888.00 2008-09-18 16:40:15.500 262 12705.12 16.73 55157.47 88888.00 2008-09-18 16:40:15.625 262 12705.10 16.77 55157.50 88888.00 2008-09-18 16:40:15.750 262 12705.10 16.77 55157.53 88888.00 2008-09-18 16:40:15.875 262 12705.12 16.77 55157.55 88888.00 2008-09-18 16:40:16.000 262 12705.15 16.75 55157.47 88888.00 2008-09-18 16:40:16.125 262 12705.10 16.73 55157.50 88888.00 2008-09-18 16:40:16.250 262 12705.15 16.77 55157.53 88888.00 2008-09-18 16:40:16.375 262 12705.20 16.80 55157.57 88888.00 2008-09-18 16:40:16.500 262 12705.17 16.75 55157.55 88888.00 2008-09-18 16:40:16.625 262 12705.12 16.77 55157.53 88888.00 2008-09-18 16:40:16.750 262 12705.12 16.75 55157.50 88888.00 2008-09-18 16:40:16.875 262 12705.05 16.75 55157.53 88888.00 2008-09-18 16:40:17.000 262 12705.08 16.73 55157.53 88888.00 2008-09-18 16:40:17.125 262 12705.23 16.77 55157.57 88888.00 2008-09-18 16:40:17.250 262 12705.25 16.77 55157.57 88888.00 2008-09-18 16:40:17.375 262 12705.20 16.75 55157.55 88888.00 2008-09-18 16:40:17.500 262 12705.20 16.82 55157.55 88888.00 2008-09-18 16:40:17.625 262 12705.23 16.85 55157.53 88888.00 2008-09-18 16:40:17.750 262 12705.17 16.80 55157.55 88888.00 2008-09-18 16:40:17.875 262 12705.15 16.77 55157.57 88888.00 2008-09-18 16:40:18.000 262 12705.12 16.80 55157.55 88888.00 2008-09-18 16:40:18.125 262 12705.10 16.77 55157.55 88888.00 2008-09-18 16:40:18.250 262 12705.08 16.80 55157.55 88888.00 2008-09-18 16:40:18.375 262 12705.12 16.82 55157.55 88888.00 2008-09-18 16:40:18.500 262 12705.17 16.85 55157.55 88888.00 2008-09-18 16:40:18.625 262 12705.20 16.85 55157.55 88888.00 2008-09-18 16:40:18.750 262 12705.17 16.82 55157.55 88888.00 2008-09-18 16:40:18.875 262 12705.15 16.77 55157.55 88888.00 2008-09-18 16:40:19.000 262 12705.15 16.80 55157.50 88888.00 2008-09-18 16:40:19.125 262 12705.08 16.80 55157.47 88888.00 2008-09-18 16:40:19.250 262 12705.05 16.77 55157.53 88888.00 2008-09-18 16:40:19.375 262 12705.10 16.77 55157.55 88888.00 2008-09-18 16:40:19.500 262 12705.08 16.82 55157.55 88888.00 2008-09-18 16:40:19.625 262 12705.05 16.77 55157.55 88888.00 2008-09-18 16:40:19.750 262 12705.05 16.80 55157.55 88888.00 2008-09-18 16:40:19.875 262 12705.10 16.80 55157.55 88888.00 2008-09-18 16:40:20.000 262 12705.17 16.80 55157.55 88888.00 2008-09-18 16:40:20.125 262 12705.08 16.75 55157.55 88888.00 2008-09-18 16:40:20.250 262 12705.05 16.73 55157.55 88888.00 2008-09-18 16:40:20.375 262 12705.12 16.80 55157.55 88888.00 2008-09-18 16:40:20.500 262 12705.17 16.77 55157.53 88888.00 2008-09-18 16:40:20.625 262 12705.17 16.80 55157.53 88888.00 2008-09-18 16:40:20.750 262 12705.17 16.80 55157.55 88888.00 2008-09-18 16:40:20.875 262 12705.17 16.88 55157.57 88888.00 2008-09-18 16:40:21.000 262 12705.17 16.82 55157.55 88888.00 2008-09-18 16:40:21.125 262 12705.12 16.73 55157.53 88888.00 2008-09-18 16:40:21.250 262 12705.10 16.75 55157.53 88888.00 2008-09-18 16:40:21.375 262 12705.12 16.77 55157.50 88888.00 2008-09-18 16:40:21.500 262 12705.12 16.77 55157.53 88888.00 2008-09-18 16:40:21.625 262 12705.12 16.80 55157.53 88888.00 2008-09-18 16:40:21.750 262 12705.20 16.80 55157.53 88888.00 2008-09-18 16:40:21.875 262 12705.23 16.80 55157.50 88888.00 2008-09-18 16:40:22.000 262 12705.12 16.80 55157.50 88888.00 2008-09-18 16:40:22.125 262 12705.02 16.73 55157.47 88888.00 2008-09-18 16:40:22.250 262 12704.98 16.77 55157.55 88888.00 2008-09-18 16:40:22.375 262 12705.00 16.80 55157.55 88888.00 2008-09-18 16:40:22.500 262 12705.00 16.77 55157.55 88888.00 2008-09-18 16:40:22.625 262 12705.05 16.77 55157.55 88888.00 2008-09-18 16:40:22.750 262 12705.08 16.80 55157.55 88888.00 2008-09-18 16:40:22.875 262 12705.02 16.80 55157.55 88888.00 2008-09-18 16:40:23.000 262 12705.08 16.88 55157.57 88888.00 2008-09-18 16:40:23.125 262 12705.10 16.90 55157.60 88888.00 2008-09-18 16:40:23.250 262 12705.05 16.88 55157.60 88888.00 2008-09-18 16:40:23.375 262 12704.95 16.85 55157.60 88888.00 2008-09-18 16:40:23.500 262 12705.02 16.80 55157.60 88888.00 2008-09-18 16:40:23.625 262 12705.00 16.80 55157.57 88888.00 2008-09-18 16:40:23.750 262 12705.00 16.82 55157.55 88888.00 2008-09-18 16:40:23.875 262 12705.00 16.82 55157.55 88888.00 2008-09-18 16:40:24.000 262 12704.95 16.80 55157.53 88888.00 2008-09-18 16:40:24.125 262 12704.95 16.80 55157.57 88888.00 2008-09-18 16:40:24.250 262 12704.95 16.80 55157.57 88888.00 2008-09-18 16:40:24.375 262 12704.95 16.80 55157.55 88888.00 2008-09-18 16:40:24.500 262 12704.95 16.82 55157.53 88888.00 2008-09-18 16:40:24.625 262 12704.92 16.88 55157.57 88888.00 2008-09-18 16:40:24.750 262 12704.90 16.80 55157.57 88888.00 2008-09-18 16:40:24.875 262 12704.95 16.80 55157.60 88888.00 2008-09-18 16:40:25.000 262 12705.05 16.85 55157.57 88888.00 2008-09-18 16:40:25.125 262 12705.02 16.90 55157.60 88888.00 2008-09-18 16:40:25.250 262 12705.00 16.88 55157.60 88888.00 2008-09-18 16:40:25.375 262 12705.08 16.90 55157.60 88888.00 2008-09-18 16:40:25.500 262 12705.12 16.90 55157.60 88888.00 2008-09-18 16:40:25.625 262 12705.10 16.82 55157.57 88888.00 2008-09-18 16:40:25.750 262 12705.05 16.80 55157.57 88888.00 2008-09-18 16:40:25.875 262 12705.00 16.80 55157.57 88888.00 2008-09-18 16:40:26.000 262 12704.95 16.75 55157.55 88888.00 2008-09-18 16:40:26.125 262 12704.98 16.75 55157.55 88888.00 2008-09-18 16:40:26.250 262 12705.00 16.77 55157.55 88888.00 2008-09-18 16:40:26.375 262 12705.02 16.77 55157.55 88888.00 2008-09-18 16:40:26.500 262 12705.05 16.85 55157.60 88888.00 2008-09-18 16:40:26.625 262 12705.08 16.82 55157.60 88888.00 2008-09-18 16:40:26.750 262 12705.02 16.73 55157.55 88888.00 2008-09-18 16:40:26.875 262 12705.00 16.77 55157.55 88888.00 2008-09-18 16:40:27.000 262 12705.02 16.82 55157.53 88888.00 2008-09-18 16:40:27.125 262 12705.02 16.77 55157.53 88888.00 2008-09-18 16:40:27.250 262 12705.00 16.75 55157.47 88888.00 2008-09-18 16:40:27.375 262 12705.00 16.75 55157.47 88888.00 2008-09-18 16:40:27.500 262 12704.98 16.82 55157.47 88888.00 2008-09-18 16:40:27.625 262 12705.00 16.82 55157.53 88888.00 2008-09-18 16:40:27.750 262 12705.00 16.82 55157.53 88888.00 2008-09-18 16:40:27.875 262 12704.98 16.82 55157.53 88888.00 2008-09-18 16:40:28.000 262 12704.98 16.80 55157.50 88888.00 2008-09-18 16:40:28.125 262 12704.92 16.77 55157.53 88888.00 2008-09-18 16:40:28.250 262 12704.90 16.80 55157.55 88888.00 2008-09-18 16:40:28.375 262 12704.98 16.85 55157.60 88888.00 2008-09-18 16:40:28.500 262 12704.95 16.90 55157.65 88888.00 2008-09-18 16:40:28.625 262 12704.95 16.93 55157.62 88888.00 2008-09-18 16:40:28.750 262 12704.92 16.85 55157.60 88888.00 2008-09-18 16:40:28.875 262 12704.98 16.80 55157.60 88888.00 2008-09-18 16:40:29.000 262 12704.95 16.77 55157.57 88888.00 2008-09-18 16:40:29.125 262 12704.92 16.80 55157.57 88888.00 2008-09-18 16:40:29.250 262 12704.92 16.82 55157.57 88888.00 2008-09-18 16:40:29.375 262 12705.00 16.88 55157.57 88888.00 2008-09-18 16:40:29.500 262 12705.02 16.85 55157.57 88888.00 2008-09-18 16:40:29.625 262 12705.02 16.85 55157.57 88888.00 2008-09-18 16:40:29.750 262 12705.05 16.85 55157.57 88888.00 2008-09-18 16:40:29.875 262 12704.98 16.85 55157.57 88888.00 2008-09-18 16:40:30.000 262 12704.95 16.82 55157.57 88888.00 2008-09-18 16:40:30.125 262 12704.98 16.90 55157.57 88888.00 2008-09-18 16:40:30.250 262 12704.95 16.90 55157.57 88888.00 2008-09-18 16:40:30.375 262 12704.92 16.88 55157.57 88888.00 2008-09-18 16:40:30.500 262 12704.90 16.85 55157.55 88888.00 2008-09-18 16:40:30.625 262 12704.92 16.85 55157.55 88888.00 2008-09-18 16:40:30.750 262 12704.98 16.82 55157.60 88888.00 2008-09-18 16:40:30.875 262 12704.98 16.82 55157.57 88888.00 2008-09-18 16:40:31.000 262 12704.95 16.85 55157.60 88888.00 2008-09-18 16:40:31.125 262 12704.95 16.88 55157.60 88888.00 2008-09-18 16:40:31.250 262 12704.92 16.88 55157.57 88888.00 2008-09-18 16:40:31.375 262 12704.95 16.82 55157.55 88888.00 2008-09-18 16:40:31.500 262 12704.95 16.80 55157.55 88888.00 2008-09-18 16:40:31.625 262 12705.02 16.80 55157.60 88888.00 2008-09-18 16:40:31.750 262 12705.08 16.80 55157.60 88888.00 2008-09-18 16:40:31.875 262 12705.02 16.82 55157.60 88888.00 2008-09-18 16:40:32.000 262 12704.95 16.80 55157.57 88888.00 2008-09-18 16:40:32.125 262 12704.92 16.85 55157.60 88888.00 2008-09-18 16:40:32.250 262 12704.90 16.80 55157.57 88888.00 2008-09-18 16:40:32.375 262 12704.88 16.80 55157.55 88888.00 2008-09-18 16:40:32.500 262 12704.88 16.82 55157.55 88888.00 2008-09-18 16:40:32.625 262 12704.85 16.85 55157.53 88888.00 2008-09-18 16:40:32.750 262 12704.80 16.82 55157.50 88888.00 2008-09-18 16:40:32.875 262 12704.80 16.80 55157.55 88888.00 2008-09-18 16:40:33.000 262 12704.90 16.80 55157.55 88888.00 2008-09-18 16:40:33.125 262 12704.95 16.80 55157.50 88888.00 2008-09-18 16:40:33.250 262 12704.92 16.77 55157.50 88888.00 2008-09-18 16:40:33.375 262 12704.90 16.77 55157.53 88888.00 2008-09-18 16:40:33.500 262 12704.90 16.77 55157.53 88888.00 2008-09-18 16:40:33.625 262 12704.88 16.80 55157.53 88888.00 2008-09-18 16:40:33.750 262 12704.92 16.82 55157.55 88888.00 2008-09-18 16:40:33.875 262 12704.95 16.82 55157.55 88888.00 2008-09-18 16:40:34.000 262 12704.98 16.82 55157.57 88888.00 2008-09-18 16:40:34.125 262 12704.98 16.77 55157.57 88888.00 2008-09-18 16:40:34.250 262 12704.92 16.80 55157.57 88888.00 2008-09-18 16:40:34.375 262 12704.92 16.85 55157.60 88888.00 2008-09-18 16:40:34.500 262 12704.85 16.82 55157.60 88888.00 2008-09-18 16:40:34.625 262 12704.80 16.73 55157.60 88888.00 2008-09-18 16:40:34.750 262 12704.85 16.73 55157.60 88888.00 2008-09-18 16:40:34.875 262 12704.92 16.73 55157.60 88888.00 2008-09-18 16:40:35.000 262 12704.95 16.80 55157.60 88888.00 2008-09-18 16:40:35.125 262 12704.90 16.80 55157.60 88888.00 2008-09-18 16:40:35.250 262 12704.92 16.80 55157.62 88888.00 2008-09-18 16:40:35.375 262 12704.98 16.80 55157.60 88888.00 2008-09-18 16:40:35.500 262 12704.92 16.73 55157.60 88888.00 2008-09-18 16:40:35.625 262 12704.90 16.75 55157.57 88888.00 2008-09-18 16:40:35.750 262 12704.95 16.80 55157.57 88888.00 2008-09-18 16:40:35.875 262 12704.95 16.82 55157.60 88888.00 2008-09-18 16:40:36.000 262 12704.92 16.77 55157.57 88888.00 2008-09-18 16:40:36.125 262 12704.95 16.75 55157.60 88888.00 2008-09-18 16:40:36.250 262 12704.98 16.77 55157.62 88888.00 2008-09-18 16:40:36.375 262 12704.95 16.73 55157.60 88888.00 2008-09-18 16:40:36.500 262 12704.90 16.73 55157.60 88888.00 2008-09-18 16:40:36.625 262 12704.95 16.75 55157.60 88888.00 2008-09-18 16:40:36.750 262 12705.00 16.80 55157.62 88888.00 2008-09-18 16:40:36.875 262 12705.00 16.80 55157.60 88888.00 2008-09-18 16:40:37.000 262 12704.92 16.80 55157.60 88888.00 2008-09-18 16:40:37.125 262 12704.90 16.80 55157.60 88888.00 2008-09-18 16:40:37.250 262 12704.95 16.80 55157.60 88888.00 2008-09-18 16:40:37.375 262 12705.00 16.80 55157.57 88888.00 2008-09-18 16:40:37.500 262 12705.02 16.77 55157.60 88888.00 2008-09-18 16:40:37.625 262 12704.98 16.75 55157.60 88888.00 2008-09-18 16:40:37.750 262 12705.00 16.73 55157.57 88888.00 2008-09-18 16:40:37.875 262 12705.00 16.75 55157.60 88888.00 2008-09-18 16:40:38.000 262 12705.02 16.73 55157.60 88888.00 2008-09-18 16:40:38.125 262 12704.95 16.70 55157.60 88888.00 2008-09-18 16:40:38.250 262 12704.85 16.68 55157.55 88888.00 2008-09-18 16:40:38.375 262 12704.83 16.70 55157.50 88888.00 2008-09-18 16:40:38.500 262 12704.83 16.68 55157.53 88888.00 2008-09-18 16:40:38.625 262 12704.95 16.70 55157.55 88888.00 2008-09-18 16:40:38.750 262 12704.92 16.73 55157.55 88888.00 2008-09-18 16:40:38.875 262 12704.92 16.73 55157.57 88888.00 2008-09-18 16:40:39.000 262 12704.95 16.70 55157.55 88888.00 2008-09-18 16:40:39.125 262 12704.90 16.68 55157.57 88888.00 2008-09-18 16:40:39.250 262 12704.88 16.65 55157.57 88888.00 2008-09-18 16:40:39.375 262 12704.88 16.65 55157.57 88888.00 2008-09-18 16:40:39.500 262 12704.95 16.73 55157.60 88888.00 2008-09-18 16:40:39.625 262 12704.88 16.70 55157.57 88888.00 2008-09-18 16:40:39.750 262 12704.88 16.65 55157.55 88888.00 2008-09-18 16:40:39.875 262 12704.92 16.65 55157.57 88888.00 2008-09-18 16:40:40.000 262 12704.95 16.65 55157.57 88888.00 2008-09-18 16:40:40.125 262 12704.98 16.70 55157.62 88888.00 2008-09-18 16:40:40.250 262 12704.95 16.73 55157.62 88888.00 2008-09-18 16:40:40.375 262 12704.92 16.73 55157.60 88888.00 2008-09-18 16:40:40.500 262 12704.88 16.65 55157.60 88888.00 2008-09-18 16:40:40.625 262 12704.88 16.60 55157.62 88888.00 2008-09-18 16:40:40.750 262 12704.88 16.62 55157.62 88888.00 2008-09-18 16:40:40.875 262 12704.83 16.62 55157.65 88888.00 2008-09-18 16:40:41.000 262 12704.85 16.65 55157.65 88888.00 2008-09-18 16:40:41.125 262 12704.85 16.70 55157.65 88888.00 2008-09-18 16:40:41.250 262 12704.85 16.70 55157.68 88888.00 2008-09-18 16:40:41.375 262 12704.90 16.73 55157.65 88888.00 2008-09-18 16:40:41.500 262 12704.90 16.62 55157.65 88888.00 2008-09-18 16:40:41.625 262 12704.85 16.62 55157.68 88888.00 2008-09-18 16:40:41.750 262 12704.83 16.62 55157.65 88888.00 2008-09-18 16:40:41.875 262 12704.77 16.70 55157.65 88888.00 2008-09-18 16:40:42.000 262 12704.83 16.70 55157.65 88888.00 2008-09-18 16:40:42.125 262 12704.83 16.65 55157.62 88888.00 2008-09-18 16:40:42.250 262 12704.77 16.55 55157.62 88888.00 2008-09-18 16:40:42.375 262 12704.77 16.60 55157.62 88888.00 2008-09-18 16:40:42.500 262 12704.83 16.65 55157.68 88888.00 2008-09-18 16:40:42.625 262 12704.85 16.62 55157.62 88888.00 2008-09-18 16:40:42.750 262 12704.88 16.70 55157.65 88888.00 2008-09-18 16:40:42.875 262 12704.83 16.62 55157.62 88888.00 2008-09-18 16:40:43.000 262 12704.80 16.57 55157.65 88888.00 2008-09-18 16:40:43.125 262 12704.77 16.55 55157.65 88888.00 2008-09-18 16:40:43.250 262 12704.83 16.55 55157.68 88888.00 2008-09-18 16:40:43.375 262 12704.83 16.48 55157.65 88888.00 2008-09-18 16:40:43.500 262 12704.83 16.45 55157.65 88888.00 2008-09-18 16:40:43.625 262 12704.80 16.48 55157.62 88888.00 2008-09-18 16:40:43.750 262 12704.77 16.50 55157.62 88888.00 2008-09-18 16:40:43.875 262 12704.88 16.52 55157.65 88888.00 2008-09-18 16:40:44.000 262 12704.85 16.52 55157.65 88888.00 2008-09-18 16:40:44.125 262 12704.80 16.57 55157.70 88888.00 2008-09-18 16:40:44.250 262 12704.75 16.60 55157.62 88888.00 2008-09-18 16:40:44.375 262 12704.80 16.55 55157.60 88888.00 2008-09-18 16:40:44.500 262 12704.88 16.52 55157.60 88888.00 2008-09-18 16:40:44.625 262 12704.83 16.45 55157.57 88888.00 2008-09-18 16:40:44.750 262 12704.77 16.43 55157.62 88888.00 2008-09-18 16:40:44.875 262 12704.83 16.45 55157.62 88888.00 2008-09-18 16:40:45.000 262 12704.85 16.48 55157.65 88888.00 2008-09-18 16:40:45.125 262 12704.85 16.45 55157.62 88888.00 2008-09-18 16:40:45.250 262 12704.83 16.40 55157.62 88888.00 2008-09-18 16:40:45.375 262 12704.88 16.45 55157.60 88888.00 2008-09-18 16:40:45.500 262 12704.83 16.38 55157.60 88888.00 2008-09-18 16:40:45.625 262 12704.85 16.38 55157.60 88888.00 2008-09-18 16:40:45.750 262 12704.85 16.38 55157.62 88888.00 2008-09-18 16:40:45.875 262 12704.85 16.43 55157.65 88888.00 2008-09-18 16:40:46.000 262 12704.80 16.45 55157.65 88888.00 2008-09-18 16:40:46.125 262 12704.80 16.48 55157.65 88888.00 2008-09-18 16:40:46.250 262 12704.73 16.40 55157.65 88888.00 2008-09-18 16:40:46.375 262 12704.73 16.40 55157.70 88888.00 2008-09-18 16:40:46.500 262 12704.80 16.48 55157.70 88888.00 2008-09-18 16:40:46.625 262 12704.88 16.43 55157.70 88888.00 2008-09-18 16:40:46.750 262 12704.85 16.43 55157.65 88888.00 2008-09-18 16:40:46.875 262 12704.83 16.40 55157.68 88888.00 2008-09-18 16:40:47.000 262 12704.77 16.38 55157.65 88888.00 2008-09-18 16:40:47.125 262 12704.80 16.35 55157.65 88888.00 2008-09-18 16:40:47.250 262 12704.83 16.38 55157.65 88888.00 2008-09-18 16:40:47.375 262 12704.83 16.38 55157.70 88888.00 2008-09-18 16:40:47.500 262 12704.83 16.40 55157.68 88888.00 2008-09-18 16:40:47.625 262 12704.73 16.35 55157.65 88888.00 2008-09-18 16:40:47.750 262 12704.67 16.32 55157.62 88888.00 2008-09-18 16:40:47.875 262 12704.70 16.38 55157.65 88888.00 2008-09-18 16:40:48.000 262 12704.77 16.43 55157.68 88888.00 2008-09-18 16:40:48.125 262 12704.75 16.40 55157.68 88888.00 2008-09-18 16:40:48.250 262 12704.73 16.40 55157.62 88888.00 2008-09-18 16:40:48.375 262 12704.80 16.40 55157.65 88888.00 2008-09-18 16:40:48.500 262 12704.83 16.38 55157.65 88888.00 2008-09-18 16:40:48.625 262 12704.85 16.38 55157.68 88888.00 2008-09-18 16:40:48.750 262 12704.83 16.40 55157.68 88888.00 2008-09-18 16:40:48.875 262 12704.77 16.40 55157.68 88888.00 2008-09-18 16:40:49.000 262 12704.73 16.35 55157.68 88888.00 2008-09-18 16:40:49.125 262 12704.77 16.38 55157.68 88888.00 2008-09-18 16:40:49.250 262 12704.77 16.40 55157.68 88888.00 2008-09-18 16:40:49.375 262 12704.75 16.32 55157.65 88888.00 2008-09-18 16:40:49.500 262 12704.73 16.35 55157.65 88888.00 2008-09-18 16:40:49.625 262 12704.73 16.35 55157.68 88888.00 2008-09-18 16:40:49.750 262 12704.75 16.35 55157.70 88888.00 2008-09-18 16:40:49.875 262 12704.73 16.35 55157.68 88888.00 2008-09-18 16:40:50.000 262 12704.67 16.30 55157.68 88888.00 2008-09-18 16:40:50.125 262 12704.67 16.32 55157.65 88888.00 2008-09-18 16:40:50.250 262 12704.67 16.32 55157.65 88888.00 2008-09-18 16:40:50.375 262 12704.70 16.35 55157.62 88888.00 2008-09-18 16:40:50.500 262 12704.73 16.38 55157.62 88888.00 2008-09-18 16:40:50.625 262 12704.73 16.32 55157.65 88888.00 2008-09-18 16:40:50.750 262 12704.62 16.30 55157.65 88888.00 2008-09-18 16:40:50.875 262 12704.62 16.25 55157.62 88888.00 2008-09-18 16:40:51.000 262 12704.62 16.25 55157.62 88888.00 2008-09-18 16:40:51.125 262 12704.62 16.32 55157.62 88888.00 2008-09-18 16:40:51.250 262 12704.65 16.38 55157.65 88888.00 2008-09-18 16:40:51.375 262 12704.67 16.32 55157.65 88888.00 2008-09-18 16:40:51.500 262 12704.60 16.23 55157.62 88888.00 2008-09-18 16:40:51.625 262 12704.58 16.20 55157.62 88888.00 2008-09-18 16:40:51.750 262 12704.58 16.27 55157.65 88888.00 2008-09-18 16:40:51.875 262 12704.62 16.35 55157.68 88888.00 2008-09-18 16:40:52.000 262 12704.58 16.38 55157.70 88888.00 2008-09-18 16:40:52.125 262 12704.60 16.35 55157.70 88888.00 2008-09-18 16:40:52.250 262 12704.67 16.38 55157.70 88888.00 2008-09-18 16:40:52.375 262 12704.70 16.35 55157.72 88888.00 2008-09-18 16:40:52.500 262 12704.70 16.38 55157.72 88888.00 2008-09-18 16:40:52.625 262 12704.65 16.40 55157.70 88888.00 2008-09-18 16:40:52.750 262 12704.65 16.32 55157.65 88888.00 2008-09-18 16:40:52.875 262 12704.67 16.38 55157.68 88888.00 2008-09-18 16:40:53.000 262 12704.67 16.38 55157.68 88888.00 2008-09-18 16:40:53.125 262 12704.65 16.30 55157.70 88888.00 2008-09-18 16:40:53.250 262 12704.67 16.38 55157.75 88888.00 2008-09-18 16:40:53.375 262 12704.70 16.43 55157.75 88888.00 2008-09-18 16:40:53.500 262 12704.73 16.43 55157.75 88888.00 2008-09-18 16:40:53.625 262 12704.65 16.38 55157.72 88888.00 2008-09-18 16:40:53.750 262 12704.55 16.38 55157.70 88888.00 2008-09-18 16:40:53.875 262 12704.55 16.43 55157.72 88888.00 2008-09-18 16:40:54.000 262 12704.60 16.45 55157.80 88888.00 2008-09-18 16:40:54.125 262 12704.60 16.43 55157.78 88888.00 2008-09-18 16:40:54.250 262 12704.55 16.43 55157.75 88888.00 2008-09-18 16:40:54.375 262 12704.50 16.38 55157.72 88888.00 2008-09-18 16:40:54.500 262 12704.52 16.40 55157.72 88888.00 2008-09-18 16:40:54.625 262 12704.60 16.45 55157.75 88888.00 2008-09-18 16:40:54.750 262 12704.58 16.38 55157.72 88888.00 2008-09-18 16:40:54.875 262 12704.52 16.35 55157.72 88888.00 2008-09-18 16:40:55.000 262 12704.55 16.40 55157.75 88888.00 2008-09-18 16:40:55.125 262 12704.58 16.40 55157.75 88888.00 2008-09-18 16:40:55.250 262 12704.52 16.43 55157.75 88888.00 2008-09-18 16:40:55.375 262 12704.50 16.48 55157.72 88888.00 2008-09-18 16:40:55.500 262 12704.50 16.48 55157.75 88888.00 2008-09-18 16:40:55.625 262 12704.48 16.43 55157.72 88888.00 2008-09-18 16:40:55.750 262 12704.48 16.45 55157.70 88888.00 2008-09-18 16:40:55.875 262 12704.45 16.48 55157.72 88888.00 2008-09-18 16:40:56.000 262 12704.48 16.50 55157.75 88888.00 2008-09-18 16:40:56.125 262 12704.48 16.45 55157.72 88888.00 2008-09-18 16:40:56.250 262 12704.50 16.45 55157.70 88888.00 2008-09-18 16:40:56.375 262 12704.50 16.43 55157.70 88888.00 2008-09-18 16:40:56.500 262 12704.50 16.40 55157.68 88888.00 2008-09-18 16:40:56.625 262 12704.50 16.38 55157.68 88888.00 2008-09-18 16:40:56.750 262 12704.50 16.45 55157.65 88888.00 2008-09-18 16:40:56.875 262 12704.58 16.48 55157.68 88888.00 2008-09-18 16:40:57.000 262 12704.55 16.40 55157.70 88888.00 2008-09-18 16:40:57.125 262 12704.52 16.40 55157.68 88888.00 2008-09-18 16:40:57.250 262 12704.58 16.50 55157.68 88888.00 2008-09-18 16:40:57.375 262 12704.58 16.50 55157.65 88888.00 2008-09-18 16:40:57.500 262 12704.52 16.48 55157.62 88888.00 2008-09-18 16:40:57.625 262 12704.42 16.40 55157.62 88888.00 2008-09-18 16:40:57.750 262 12704.35 16.40 55157.68 88888.00 2008-09-18 16:40:57.875 262 12704.38 16.38 55157.68 88888.00 2008-09-18 16:40:58.000 262 12704.42 16.45 55157.68 88888.00 2008-09-18 16:40:58.125 262 12704.48 16.45 55157.70 88888.00 2008-09-18 16:40:58.250 262 12704.45 16.43 55157.72 88888.00 2008-09-18 16:40:58.375 262 12704.48 16.48 55157.72 88888.00 2008-09-18 16:40:58.500 262 12704.45 16.48 55157.72 88888.00 2008-09-18 16:40:58.625 262 12704.42 16.50 55157.70 88888.00 2008-09-18 16:40:58.750 262 12704.45 16.55 55157.75 88888.00 2008-09-18 16:40:58.875 262 12704.42 16.50 55157.72 88888.00 2008-09-18 16:40:59.000 262 12704.35 16.48 55157.68 88888.00 2008-09-18 16:40:59.125 262 12704.33 16.50 55157.70 88888.00 2008-09-18 16:40:59.250 262 12704.40 16.52 55157.70 88888.00 2008-09-18 16:40:59.375 262 12704.42 16.50 55157.70 88888.00 2008-09-18 16:40:59.500 262 12704.42 16.48 55157.70 88888.00 2008-09-18 16:40:59.625 262 12704.42 16.50 55157.72 88888.00 2008-09-18 16:40:59.750 262 12704.45 16.50 55157.70 88888.00 2008-09-18 16:40:59.875 262 12704.45 16.52 55157.70 88888.00 2008-09-18 16:41:00.000 262 12704.45 16.50 55157.68 88888.00 2008-09-18 16:41:00.125 262 12704.40 16.50 55157.70 88888.00 2008-09-18 16:41:00.250 262 12704.42 16.50 55157.72 88888.00 2008-09-18 16:41:00.375 262 12704.50 16.55 55157.72 88888.00 2008-09-18 16:41:00.500 262 12704.48 16.52 55157.70 88888.00 2008-09-18 16:41:00.625 262 12704.42 16.50 55157.68 88888.00 2008-09-18 16:41:00.750 262 12704.40 16.45 55157.65 88888.00 2008-09-18 16:41:00.875 262 12704.38 16.45 55157.68 88888.00 2008-09-18 16:41:01.000 262 12704.40 16.45 55157.68 88888.00 2008-09-18 16:41:01.125 262 12704.38 16.48 55157.65 88888.00 2008-09-18 16:41:01.250 262 12704.35 16.48 55157.70 88888.00 2008-09-18 16:41:01.375 262 12704.42 16.52 55157.72 88888.00 2008-09-18 16:41:01.500 262 12704.48 16.55 55157.72 88888.00 2008-09-18 16:41:01.625 262 12704.52 16.60 55157.75 88888.00 2008-09-18 16:41:01.750 262 12704.48 16.55 55157.70 88888.00 2008-09-18 16:41:01.875 262 12704.42 16.50 55157.70 88888.00 2008-09-18 16:41:02.000 262 12704.40 16.50 55157.70 88888.00 2008-09-18 16:41:02.125 262 12704.38 16.50 55157.68 88888.00 2008-09-18 16:41:02.250 262 12704.30 16.50 55157.70 88888.00 2008-09-18 16:41:02.375 262 12704.33 16.48 55157.68 88888.00 2008-09-18 16:41:02.500 262 12704.38 16.52 55157.68 88888.00 2008-09-18 16:41:02.625 262 12704.38 16.50 55157.62 88888.00 2008-09-18 16:41:02.750 262 12704.35 16.52 55157.65 88888.00 2008-09-18 16:41:02.875 262 12704.42 16.55 55157.68 88888.00 2008-09-18 16:41:03.000 262 12704.50 16.57 55157.70 88888.00 2008-09-18 16:41:03.125 262 12704.40 16.52 55157.68 88888.00 2008-09-18 16:41:03.250 262 12704.27 16.45 55157.62 88888.00 2008-09-18 16:41:03.375 262 12704.27 16.48 55157.62 88888.00 2008-09-18 16:41:03.500 262 12704.33 16.50 55157.65 88888.00 2008-09-18 16:41:03.625 262 12704.40 16.55 55157.68 88888.00 2008-09-18 16:41:03.750 262 12704.42 16.60 55157.70 88888.00 2008-09-18 16:41:03.875 262 12704.35 16.57 55157.65 88888.00 2008-09-18 16:41:04.000 262 12704.25 16.50 55157.60 88888.00 2008-09-18 16:41:04.125 262 12704.27 16.48 55157.65 88888.00 2008-09-18 16:41:04.250 262 12704.25 16.55 55157.68 88888.00 2008-09-18 16:41:04.375 262 12704.15 16.60 55157.68 88888.00 2008-09-18 16:41:04.500 262 12704.10 16.57 55157.70 88888.00 2008-09-18 16:41:04.625 262 12704.15 16.55 55157.70 88888.00 2008-09-18 16:41:04.750 262 12704.20 16.60 55157.72 88888.00 2008-09-18 16:41:04.875 262 12704.20 16.62 55157.75 88888.00 2008-09-18 16:41:05.000 262 12704.20 16.52 55157.70 88888.00 2008-09-18 16:41:05.125 262 12704.17 16.50 55157.70 88888.00 2008-09-18 16:41:05.250 262 12704.20 16.55 55157.70 88888.00 2008-09-18 16:41:05.375 262 12704.25 16.60 55157.70 88888.00 2008-09-18 16:41:05.500 262 12704.27 16.57 55157.70 88888.00 2008-09-18 16:41:05.625 262 12704.27 16.57 55157.72 88888.00 2008-09-18 16:41:05.750 262 12704.27 16.60 55157.72 88888.00 2008-09-18 16:41:05.875 262 12704.30 16.68 55157.72 88888.00 2008-09-18 16:41:06.000 262 12704.30 16.68 55157.72 88888.00 2008-09-18 16:41:06.125 262 12704.25 16.57 55157.68 88888.00 2008-09-18 16:41:06.250 262 12704.15 16.50 55157.68 88888.00 2008-09-18 16:41:06.375 262 12704.15 16.52 55157.65 88888.00 2008-09-18 16:41:06.500 262 12704.12 16.55 55157.65 88888.00 2008-09-18 16:41:06.625 262 12704.23 16.60 55157.70 88888.00 2008-09-18 16:41:06.750 262 12704.33 16.68 55157.72 88888.00 2008-09-18 16:41:06.875 262 12704.35 16.65 55157.78 88888.00 2008-09-18 16:41:07.000 262 12704.27 16.62 55157.75 88888.00 2008-09-18 16:41:07.125 262 12704.23 16.65 55157.72 88888.00 2008-09-18 16:41:07.250 262 12704.17 16.65 55157.72 88888.00 2008-09-18 16:41:07.375 262 12704.17 16.60 55157.72 88888.00 2008-09-18 16:41:07.500 262 12704.15 16.62 55157.72 88888.00 2008-09-18 16:41:07.625 262 12704.17 16.65 55157.72 88888.00 2008-09-18 16:41:07.750 262 12704.17 16.62 55157.75 88888.00 2008-09-18 16:41:07.875 262 12704.27 16.68 55157.75 88888.00 2008-09-18 16:41:08.000 262 12704.30 16.57 55157.70 88888.00 2008-09-18 16:41:08.125 262 12704.23 16.60 55157.68 88888.00 2008-09-18 16:41:08.250 262 12704.10 16.60 55157.65 88888.00 2008-09-18 16:41:08.375 262 12704.15 16.65 55157.65 88888.00 2008-09-18 16:41:08.500 262 12704.20 16.65 55157.68 88888.00 2008-09-18 16:41:08.625 262 12704.20 16.68 55157.65 88888.00 2008-09-18 16:41:08.750 262 12704.20 16.65 55157.62 88888.00 2008-09-18 16:41:08.875 262 12704.25 16.73 55157.68 88888.00 2008-09-18 16:41:09.000 262 12704.20 16.70 55157.65 88888.00 2008-09-18 16:41:09.125 262 12704.23 16.73 55157.68 88888.00 2008-09-18 16:41:09.250 262 12704.17 16.70 55157.65 88888.00 2008-09-18 16:41:09.375 262 12704.20 16.73 55157.68 88888.00 2008-09-18 16:41:09.500 262 12704.15 16.68 55157.65 88888.00 2008-09-18 16:41:09.625 262 12704.10 16.60 55157.62 88888.00 2008-09-18 16:41:09.750 262 12704.05 16.57 55157.65 88888.00 2008-09-18 16:41:09.875 262 12704.05 16.65 55157.65 88888.00 2008-09-18 16:41:10.000 262 12704.12 16.70 55157.68 88888.00 2008-09-18 16:41:10.125 262 12704.15 16.73 55157.68 88888.00 2008-09-18 16:41:10.250 262 12704.15 16.77 55157.72 88888.00 2008-09-18 16:41:10.375 262 12704.17 16.85 55157.72 88888.00 2008-09-18 16:41:10.500 262 12704.08 16.77 55157.70 88888.00 2008-09-18 16:41:10.625 262 12704.12 16.82 55157.72 88888.00 2008-09-18 16:41:10.750 262 12704.15 16.77 55157.72 88888.00 2008-09-18 16:41:10.875 262 12704.10 16.70 55157.70 88888.00 2008-09-18 16:41:11.000 262 12704.05 16.73 55157.70 88888.00 2008-09-18 16:41:11.125 262 12704.08 16.77 55157.72 88888.00 2008-09-18 16:41:11.250 262 12704.12 16.80 55157.75 88888.00 2008-09-18 16:41:11.375 262 12704.12 16.80 55157.75 88888.00 2008-09-18 16:41:11.500 262 12704.08 16.77 55157.72 88888.00 2008-09-18 16:41:11.625 262 12704.12 16.77 55157.75 88888.00 2008-09-18 16:41:11.750 262 12704.12 16.73 55157.72 88888.00 2008-09-18 16:41:11.875 262 12704.02 16.70 55157.70 88888.00 2008-09-18 16:41:12.000 262 12704.02 16.75 55157.70 88888.00 2008-09-18 16:41:12.125 262 12704.08 16.73 55157.70 88888.00 2008-09-18 16:41:12.250 262 12704.05 16.70 55157.70 88888.00 2008-09-18 16:41:12.375 262 12704.08 16.75 55157.75 88888.00 2008-09-18 16:41:12.500 262 12704.08 16.77 55157.75 88888.00 2008-09-18 16:41:12.625 262 12704.17 16.77 55157.75 88888.00 2008-09-18 16:41:12.750 262 12704.17 16.77 55157.72 88888.00 2008-09-18 16:41:12.875 262 12704.00 16.80 55157.70 88888.00 2008-09-18 16:41:13.000 262 12703.98 16.77 55157.70 88888.00 2008-09-18 16:41:13.125 262 12704.08 16.82 55157.75 88888.00 2008-09-18 16:41:13.250 262 12704.05 16.80 55157.68 88888.00 2008-09-18 16:41:13.375 262 12704.05 16.80 55157.72 88888.00 2008-09-18 16:41:13.500 262 12704.08 16.85 55157.72 88888.00 2008-09-18 16:41:13.625 262 12704.10 16.85 55157.70 88888.00 2008-09-18 16:41:13.750 262 12704.08 16.85 55157.72 88888.00 2008-09-18 16:41:13.875 262 12704.10 16.88 55157.75 88888.00 2008-09-18 16:41:14.000 262 12704.10 16.85 55157.78 88888.00 2008-09-18 16:41:14.125 262 12704.02 16.88 55157.75 88888.00 2008-09-18 16:41:14.250 262 12703.95 16.80 55157.68 88888.00 2008-09-18 16:41:14.375 262 12703.92 16.77 55157.62 88888.00 2008-09-18 16:41:14.500 262 12703.90 16.82 55157.65 88888.00 2008-09-18 16:41:14.625 262 12703.95 16.82 55157.70 88888.00 2008-09-18 16:41:14.750 262 12703.98 16.82 55157.68 88888.00 2008-09-18 16:41:14.875 262 12703.98 16.85 55157.68 88888.00 2008-09-18 16:41:15.000 262 12703.98 16.85 55157.70 88888.00 2008-09-18 16:41:15.125 262 12704.00 16.85 55157.68 88888.00 2008-09-18 16:41:15.250 262 12704.02 16.88 55157.65 88888.00 2008-09-18 16:41:15.375 262 12704.05 16.85 55157.65 88888.00 2008-09-18 16:41:15.500 262 12704.05 16.85 55157.68 88888.00 2008-09-18 16:41:15.625 262 12704.00 16.88 55157.68 88888.00 2008-09-18 16:41:15.750 262 12703.95 16.85 55157.68 88888.00 2008-09-18 16:41:15.875 262 12703.95 16.85 55157.65 88888.00 2008-09-18 16:41:16.000 262 12704.00 16.90 55157.68 88888.00 2008-09-18 16:41:16.125 262 12704.00 16.90 55157.70 88888.00 2008-09-18 16:41:16.250 262 12703.95 16.90 55157.68 88888.00 2008-09-18 16:41:16.375 262 12703.92 16.90 55157.70 88888.00 2008-09-18 16:41:16.500 262 12703.98 16.98 55157.78 88888.00 2008-09-18 16:41:16.625 262 12704.00 16.95 55157.75 88888.00 2008-09-18 16:41:16.750 262 12704.02 16.93 55157.75 88888.00 2008-09-18 16:41:16.875 262 12704.00 16.93 55157.75 88888.00 2008-09-18 16:41:17.000 262 12703.95 16.90 55157.72 88888.00 2008-09-18 16:41:17.125 262 12703.95 16.93 55157.78 88888.00 2008-09-18 16:41:17.250 262 12703.90 16.93 55157.75 88888.00 2008-09-18 16:41:17.375 262 12703.85 16.90 55157.70 88888.00 2008-09-18 16:41:17.500 262 12703.85 16.90 55157.68 88888.00 2008-09-18 16:41:17.625 262 12703.90 16.95 55157.70 88888.00 2008-09-18 16:41:17.750 262 12703.88 16.95 55157.72 88888.00 2008-09-18 16:41:17.875 262 12703.90 17.00 55157.78 88888.00 2008-09-18 16:41:18.000 262 12703.92 17.00 55157.80 88888.00 2008-09-18 16:41:18.125 262 12704.02 17.07 55157.78 88888.00 2008-09-18 16:41:18.250 262 12704.02 17.05 55157.75 88888.00 2008-09-18 16:41:18.375 262 12703.95 17.00 55157.72 88888.00 2008-09-18 16:41:18.500 262 12703.85 16.95 55157.70 88888.00 2008-09-18 16:41:18.625 262 12703.88 16.98 55157.75 88888.00 2008-09-18 16:41:18.750 262 12703.92 17.05 55157.72 88888.00 2008-09-18 16:41:18.875 262 12703.90 17.05 55157.72 88888.00 2008-09-18 16:41:19.000 262 12703.92 17.00 55157.70 88888.00 2008-09-18 16:41:19.125 262 12703.98 17.05 55157.75 88888.00 2008-09-18 16:41:19.250 262 12703.92 17.00 55157.72 88888.00 2008-09-18 16:41:19.375 262 12703.90 17.05 55157.75 88888.00 2008-09-18 16:41:19.500 262 12703.85 17.05 55157.72 88888.00 2008-09-18 16:41:19.625 262 12703.77 17.05 55157.72 88888.00 2008-09-18 16:41:19.750 262 12703.80 17.02 55157.72 88888.00 2008-09-18 16:41:19.875 262 12703.80 17.05 55157.78 88888.00 2008-09-18 16:41:20.000 262 12703.75 17.05 55157.72 88888.00 2008-09-18 16:41:20.125 262 12703.73 17.07 55157.75 88888.00 2008-09-18 16:41:20.250 262 12703.67 17.00 55157.72 88888.00 2008-09-18 16:41:20.375 262 12703.67 17.02 55157.72 88888.00 2008-09-18 16:41:20.500 262 12703.70 17.07 55157.72 88888.00 2008-09-18 16:41:20.625 262 12703.70 17.05 55157.75 88888.00 2008-09-18 16:41:20.750 262 12703.62 17.00 55157.68 88888.00 2008-09-18 16:41:20.875 262 12703.60 17.00 55157.70 88888.00 2008-09-18 16:41:21.000 262 12703.65 17.05 55157.68 88888.00 2008-09-18 16:41:21.125 262 12703.70 17.05 55157.68 88888.00 2008-09-18 16:41:21.250 262 12703.67 17.07 55157.65 88888.00 2008-09-18 16:41:21.375 262 12703.65 17.05 55157.62 88888.00 2008-09-18 16:41:21.500 262 12703.70 17.02 55157.65 88888.00 2008-09-18 16:41:21.625 262 12703.77 17.05 55157.70 88888.00 2008-09-18 16:41:21.750 262 12703.75 17.07 55157.68 88888.00 2008-09-18 16:41:21.875 262 12703.67 16.98 55157.65 88888.00 2008-09-18 16:41:22.000 262 12703.70 17.02 55157.68 88888.00 2008-09-18 16:41:22.125 262 12703.73 17.07 55157.78 88888.00 2008-09-18 16:41:22.250 262 12703.67 17.10 55157.78 88888.00 2008-09-18 16:41:22.375 262 12703.65 17.10 55157.72 88888.00 2008-09-18 16:41:22.500 262 12703.65 17.12 55157.78 88888.00 2008-09-18 16:41:22.625 262 12703.60 17.18 55157.75 88888.00 2008-09-18 16:41:22.750 262 12703.62 17.20 55157.78 88888.00 2008-09-18 16:41:22.875 262 12703.60 17.12 55157.72 88888.00 2008-09-18 16:41:23.000 262 12703.52 17.02 55157.72 88888.00 2008-09-18 16:41:23.125 262 12703.55 17.10 55157.75 88888.00 2008-09-18 16:41:23.250 262 12703.60 17.15 55157.80 88888.00 2008-09-18 16:41:23.375 262 12703.60 17.15 55157.80 88888.00 2008-09-18 16:41:23.500 262 12703.55 17.12 55157.78 88888.00 2008-09-18 16:41:23.625 262 12703.48 17.10 55157.75 88888.00 2008-09-18 16:41:23.750 262 12703.55 17.15 55157.80 88888.00 2008-09-18 16:41:23.875 262 12703.58 17.18 55157.78 88888.00 2008-09-18 16:41:24.000 262 12703.58 17.18 55157.75 88888.00 2008-09-18 16:41:24.125 262 12703.60 17.15 55157.75 88888.00 2008-09-18 16:41:24.250 262 12703.50 17.10 55157.70 88888.00 2008-09-18 16:41:24.375 262 12703.45 17.10 55157.70 88888.00 2008-09-18 16:41:24.500 262 12703.45 17.12 55157.72 88888.00 2008-09-18 16:41:24.625 262 12703.52 17.18 55157.75 88888.00 2008-09-18 16:41:24.750 262 12703.52 17.18 55157.80 88888.00 2008-09-18 16:41:24.875 262 12703.52 17.20 55157.80 88888.00 2008-09-18 16:41:25.000 262 12703.55 17.20 55157.78 88888.00 2008-09-18 16:41:25.125 262 12703.50 17.18 55157.80 88888.00 2008-09-18 16:41:25.250 262 12703.48 17.18 55157.75 88888.00 2008-09-18 16:41:25.375 262 12703.50 17.15 55157.75 88888.00 2008-09-18 16:41:25.500 262 12703.48 17.10 55157.70 88888.00 2008-09-18 16:41:25.625 262 12703.52 17.15 55157.75 88888.00 2008-09-18 16:41:25.750 262 12703.52 17.20 55157.72 88888.00 2008-09-18 16:41:25.875 262 12703.52 17.20 55157.72 88888.00 2008-09-18 16:41:26.000 262 12703.55 17.18 55157.75 88888.00 2008-09-18 16:41:26.125 262 12703.55 17.18 55157.75 88888.00 2008-09-18 16:41:26.250 262 12703.45 17.12 55157.68 88888.00 2008-09-18 16:41:26.375 262 12703.45 17.15 55157.70 88888.00 2008-09-18 16:41:26.500 262 12703.40 17.15 55157.68 88888.00 2008-09-18 16:41:26.625 262 12703.38 17.12 55157.65 88888.00 2008-09-18 16:41:26.750 262 12703.40 17.10 55157.65 88888.00 2008-09-18 16:41:26.875 262 12703.45 17.18 55157.68 88888.00 2008-09-18 16:41:27.000 262 12703.45 17.18 55157.62 88888.00 2008-09-18 16:41:27.125 262 12703.40 17.18 55157.65 88888.00 2008-09-18 16:41:27.250 262 12703.33 17.15 55157.68 88888.00 2008-09-18 16:41:27.375 262 12703.38 17.18 55157.65 88888.00 2008-09-18 16:41:27.500 262 12703.42 17.12 55157.62 88888.00 2008-09-18 16:41:27.625 262 12703.33 17.07 55157.60 88888.00 2008-09-18 16:41:27.750 262 12703.40 17.12 55157.62 88888.00 2008-09-18 16:41:27.875 262 12703.50 17.18 55157.62 88888.00 2008-09-18 16:41:28.000 262 12703.42 17.20 55157.65 88888.00 2008-09-18 16:41:28.125 262 12703.40 17.15 55157.65 88888.00 2008-09-18 16:41:28.250 262 12703.30 17.12 55157.70 88888.00 2008-09-18 16:41:28.375 262 12703.30 17.20 55157.70 88888.00 2008-09-18 16:41:28.500 262 12703.35 17.27 55157.72 88888.00 2008-09-18 16:41:28.625 262 12703.35 17.23 55157.70 88888.00 2008-09-18 16:41:28.750 262 12703.35 17.15 55157.72 88888.00 2008-09-18 16:41:28.875 262 12703.40 17.20 55157.70 88888.00 2008-09-18 16:41:29.000 262 12703.40 17.27 55157.70 88888.00 2008-09-18 16:41:29.125 262 12703.35 17.25 55157.68 88888.00 2008-09-18 16:41:29.250 262 12703.35 17.23 55157.72 88888.00 2008-09-18 16:41:29.375 262 12703.38 17.25 55157.72 88888.00 2008-09-18 16:41:29.500 262 12703.38 17.27 55157.75 88888.00 2008-09-18 16:41:29.625 262 12703.40 17.30 55157.78 88888.00 2008-09-18 16:41:29.750 262 12703.38 17.30 55157.75 88888.00 2008-09-18 16:41:29.875 262 12703.38 17.27 55157.72 88888.00 2008-09-18 16:41:30.000 262 12703.35 17.30 55157.72 88888.00 2008-09-18 16:41:30.125 262 12703.40 17.30 55157.72 88888.00 2008-09-18 16:41:30.250 262 12703.42 17.27 55157.75 88888.00 2008-09-18 16:41:30.375 262 12703.35 17.27 55157.75 88888.00 2008-09-18 16:41:30.500 262 12703.38 17.27 55157.75 88888.00 2008-09-18 16:41:30.625 262 12703.40 17.27 55157.70 88888.00 2008-09-18 16:41:30.750 262 12703.40 17.25 55157.70 88888.00 2008-09-18 16:41:30.875 262 12703.40 17.25 55157.70 88888.00 2008-09-18 16:41:31.000 262 12703.35 17.30 55157.70 88888.00 2008-09-18 16:41:31.125 262 12703.33 17.30 55157.72 88888.00 2008-09-18 16:41:31.250 262 12703.30 17.25 55157.72 88888.00 2008-09-18 16:41:31.375 262 12703.33 17.30 55157.70 88888.00 2008-09-18 16:41:31.500 262 12703.33 17.30 55157.70 88888.00 2008-09-18 16:41:31.625 262 12703.33 17.27 55157.70 88888.00 2008-09-18 16:41:31.750 262 12703.30 17.25 55157.70 88888.00 2008-09-18 16:41:31.875 262 12703.35 17.30 55157.70 88888.00 2008-09-18 16:41:32.000 262 12703.38 17.27 55157.70 88888.00 2008-09-18 16:41:32.125 262 12703.40 17.27 55157.70 88888.00 2008-09-18 16:41:32.250 262 12703.35 17.30 55157.68 88888.00 2008-09-18 16:41:32.375 262 12703.38 17.32 55157.68 88888.00 2008-09-18 16:41:32.500 262 12703.30 17.25 55157.65 88888.00 2008-09-18 16:41:32.625 262 12703.20 17.23 55157.65 88888.00 2008-09-18 16:41:32.750 262 12703.20 17.18 55157.62 88888.00 2008-09-18 16:41:32.875 262 12703.17 17.15 55157.62 88888.00 2008-09-18 16:41:33.000 262 12703.20 17.23 55157.62 88888.00 2008-09-18 16:41:33.125 262 12703.23 17.23 55157.68 88888.00 2008-09-18 16:41:33.250 262 12703.20 17.23 55157.68 88888.00 2008-09-18 16:41:33.375 262 12703.20 17.27 55157.68 88888.00 2008-09-18 16:41:33.500 262 12703.15 17.23 55157.62 88888.00 2008-09-18 16:41:33.625 262 12703.10 17.25 55157.65 88888.00 2008-09-18 16:41:33.750 262 12703.12 17.25 55157.68 88888.00 2008-09-18 16:41:33.875 262 12703.17 17.32 55157.70 88888.00 2008-09-18 16:41:34.000 262 12703.15 17.32 55157.68 88888.00 2008-09-18 16:41:34.125 262 12703.12 17.30 55157.65 88888.00 2008-09-18 16:41:34.250 262 12703.20 17.35 55157.70 88888.00 2008-09-18 16:41:34.375 262 12703.25 17.35 55157.72 88888.00 2008-09-18 16:41:34.500 262 12703.23 17.32 55157.72 88888.00 2008-09-18 16:41:34.625 262 12703.20 17.30 55157.70 88888.00 2008-09-18 16:41:34.750 262 12703.20 17.27 55157.68 88888.00 2008-09-18 16:41:34.875 262 12703.20 17.30 55157.68 88888.00 2008-09-18 16:41:35.000 262 12703.20 17.25 55157.70 88888.00 2008-09-18 16:41:35.125 262 12703.12 17.27 55157.72 88888.00 2008-09-18 16:41:35.250 262 12703.08 17.27 55157.70 88888.00 2008-09-18 16:41:35.375 262 12703.05 17.27 55157.68 88888.00 2008-09-18 16:41:35.500 262 12703.08 17.30 55157.68 88888.00 2008-09-18 16:41:35.625 262 12703.05 17.30 55157.68 88888.00 2008-09-18 16:41:35.750 262 12703.05 17.27 55157.70 88888.00 2008-09-18 16:41:35.875 262 12703.10 17.30 55157.70 88888.00 2008-09-18 16:41:36.000 262 12703.10 17.30 55157.75 88888.00 2008-09-18 16:41:36.125 262 12703.12 17.27 55157.72 88888.00 2008-09-18 16:41:36.250 262 12703.17 17.30 55157.70 88888.00 2008-09-18 16:41:36.375 262 12703.20 17.30 55157.70 88888.00 2008-09-18 16:41:36.500 262 12703.15 17.30 55157.72 88888.00 2008-09-18 16:41:36.625 262 12703.10 17.27 55157.75 88888.00 2008-09-18 16:41:36.750 262 12703.12 17.27 55157.75 88888.00 2008-09-18 16:41:36.875 262 12703.10 17.25 55157.72 88888.00 2008-09-18 16:41:37.000 262 12703.05 17.25 55157.72 88888.00 2008-09-18 16:41:37.125 262 12703.05 17.25 55157.72 88888.00 2008-09-18 16:41:37.250 262 12703.02 17.25 55157.75 88888.00 2008-09-18 16:41:37.375 262 12703.05 17.30 55157.75 88888.00 2008-09-18 16:41:37.500 262 12703.10 17.30 55157.72 88888.00 2008-09-18 16:41:37.625 262 12703.12 17.32 55157.75 88888.00 2008-09-18 16:41:37.750 262 12703.10 17.27 55157.68 88888.00 2008-09-18 16:41:37.875 262 12703.02 17.23 55157.68 88888.00 2008-09-18 16:41:38.000 262 12703.00 17.27 55157.72 88888.00 2008-09-18 16:41:38.125 262 12703.02 17.30 55157.72 88888.00 2008-09-18 16:41:38.250 262 12702.98 17.23 55157.70 88888.00 2008-09-18 16:41:38.375 262 12702.95 17.20 55157.68 88888.00 2008-09-18 16:41:38.500 262 12702.95 17.20 55157.68 88888.00 2008-09-18 16:41:38.625 262 12702.95 17.18 55157.65 88888.00 2008-09-18 16:41:38.750 262 12702.90 17.15 55157.65 88888.00 2008-09-18 16:41:38.875 262 12702.90 17.18 55157.68 88888.00 2008-09-18 16:41:39.000 262 12703.00 17.23 55157.65 88888.00 2008-09-18 16:41:39.125 262 12702.98 17.15 55157.62 88888.00 2008-09-18 16:41:39.250 262 12703.00 17.18 55157.70 88888.00 2008-09-18 16:41:39.375 262 12703.02 17.20 55157.72 88888.00 2008-09-18 16:41:39.500 262 12702.98 17.23 55157.70 88888.00 2008-09-18 16:41:39.625 262 12702.98 17.23 55157.68 88888.00 2008-09-18 16:41:39.750 262 12702.95 17.20 55157.70 88888.00 2008-09-18 16:41:39.875 262 12702.95 17.15 55157.70 88888.00 2008-09-18 16:41:40.000 262 12703.00 17.20 55157.68 88888.00 2008-09-18 16:41:40.125 262 12703.05 17.30 55157.72 88888.00 2008-09-18 16:41:40.250 262 12703.05 17.27 55157.75 88888.00 2008-09-18 16:41:40.375 262 12702.98 17.20 55157.72 88888.00 2008-09-18 16:41:40.500 262 12703.00 17.20 55157.72 88888.00 2008-09-18 16:41:40.625 262 12703.00 17.25 55157.72 88888.00 2008-09-18 16:41:40.750 262 12702.95 17.23 55157.70 88888.00 2008-09-18 16:41:40.875 262 12702.95 17.18 55157.70 88888.00 2008-09-18 16:41:41.000 262 12703.00 17.20 55157.70 88888.00 2008-09-18 16:41:41.125 262 12702.92 17.27 55157.72 88888.00 2008-09-18 16:41:41.250 262 12702.83 17.23 55157.72 88888.00 2008-09-18 16:41:41.375 262 12702.85 17.20 55157.72 88888.00 2008-09-18 16:41:41.500 262 12702.92 17.25 55157.78 88888.00 2008-09-18 16:41:41.625 262 12702.98 17.27 55157.75 88888.00 2008-09-18 16:41:41.750 262 12702.92 17.23 55157.72 88888.00 2008-09-18 16:41:41.875 262 12702.98 17.23 55157.75 88888.00 2008-09-18 16:41:42.000 262 12703.00 17.23 55157.72 88888.00 2008-09-18 16:41:42.125 262 12702.98 17.27 55157.75 88888.00 2008-09-18 16:41:42.250 262 12702.98 17.35 55157.80 88888.00 2008-09-18 16:41:42.375 262 12702.98 17.32 55157.80 88888.00 2008-09-18 16:41:42.500 262 12702.88 17.25 55157.78 88888.00 2008-09-18 16:41:42.625 262 12702.85 17.18 55157.75 88888.00 2008-09-18 16:41:42.750 262 12702.95 17.20 55157.78 88888.00 2008-09-18 16:41:42.875 262 12702.95 17.23 55157.72 88888.00 2008-09-18 16:41:43.000 262 12702.83 17.15 55157.70 88888.00 2008-09-18 16:41:43.125 262 12702.83 17.12 55157.70 88888.00 2008-09-18 16:41:43.250 262 12702.83 17.15 55157.72 88888.00 2008-09-18 16:41:43.375 262 12702.90 17.15 55157.70 88888.00 2008-09-18 16:41:43.500 262 12702.80 17.15 55157.70 88888.00 2008-09-18 16:41:43.625 262 12702.75 17.15 55157.70 88888.00 2008-09-18 16:41:43.750 262 12702.77 17.12 55157.68 88888.00 2008-09-18 16:41:43.875 262 12702.85 17.12 55157.75 88888.00 2008-09-18 16:41:44.000 262 12702.80 17.15 55157.72 88888.00 2008-09-18 16:41:44.125 262 12702.70 17.18 55157.70 88888.00 2008-09-18 16:41:44.250 262 12702.77 17.23 55157.70 88888.00 2008-09-18 16:41:44.375 262 12702.85 17.15 55157.68 88888.00 2008-09-18 16:41:44.500 262 12702.85 17.10 55157.70 88888.00 2008-09-18 16:41:44.625 262 12702.77 17.07 55157.70 88888.00 2008-09-18 16:41:44.750 262 12702.77 17.10 55157.68 88888.00 2008-09-18 16:41:44.875 262 12702.77 17.15 55157.68 88888.00 2008-09-18 16:41:45.000 262 12702.73 17.12 55157.68 88888.00 2008-09-18 16:41:45.125 262 12702.75 17.10 55157.68 88888.00 2008-09-18 16:41:45.250 262 12702.83 17.18 55157.70 88888.00 2008-09-18 16:41:45.375 262 12702.85 17.23 55157.72 88888.00 2008-09-18 16:41:45.500 262 12702.85 17.23 55157.70 88888.00 2008-09-18 16:41:45.625 262 12702.77 17.12 55157.68 88888.00 2008-09-18 16:41:45.750 262 12702.77 17.05 55157.62 88888.00 2008-09-18 16:41:45.875 262 12702.80 17.10 55157.65 88888.00 2008-09-18 16:41:46.000 262 12702.83 17.15 55157.65 88888.00 2008-09-18 16:41:46.125 262 12702.83 17.20 55157.72 88888.00 2008-09-18 16:41:46.250 262 12702.80 17.20 55157.70 88888.00 2008-09-18 16:41:46.375 262 12702.88 17.23 55157.72 88888.00 2008-09-18 16:41:46.500 262 12702.88 17.25 55157.72 88888.00 2008-09-18 16:41:46.625 262 12702.80 17.25 55157.72 88888.00 2008-09-18 16:41:46.750 262 12702.80 17.25 55157.72 88888.00 2008-09-18 16:41:46.875 262 12702.80 17.15 55157.68 88888.00 2008-09-18 16:41:47.000 262 12702.73 17.15 55157.68 88888.00 2008-09-18 16:41:47.125 262 12702.75 17.15 55157.72 88888.00 2008-09-18 16:41:47.250 262 12702.75 17.20 55157.72 88888.00 2008-09-18 16:41:47.375 262 12702.77 17.20 55157.72 88888.00 2008-09-18 16:41:47.500 262 12702.77 17.20 55157.72 88888.00 2008-09-18 16:41:47.625 262 12702.77 17.20 55157.72 88888.00 2008-09-18 16:41:47.750 262 12702.70 17.20 55157.70 88888.00 2008-09-18 16:41:47.875 262 12702.73 17.23 55157.72 88888.00 2008-09-18 16:41:48.000 262 12702.73 17.20 55157.70 88888.00 2008-09-18 16:41:48.125 262 12702.70 17.18 55157.68 88888.00 2008-09-18 16:41:48.250 262 12702.73 17.20 55157.68 88888.00 2008-09-18 16:41:48.375 262 12702.85 17.23 55157.70 88888.00 2008-09-18 16:41:48.500 262 12702.80 17.18 55157.68 88888.00 2008-09-18 16:41:48.625 262 12702.73 17.15 55157.70 88888.00 2008-09-18 16:41:48.750 262 12702.75 17.23 55157.70 88888.00 2008-09-18 16:41:48.875 262 12702.75 17.25 55157.70 88888.00 2008-09-18 16:41:49.000 262 12702.75 17.27 55157.70 88888.00 2008-09-18 16:41:49.125 262 12702.67 17.25 55157.72 88888.00 2008-09-18 16:41:49.250 262 12702.73 17.23 55157.72 88888.00 2008-09-18 16:41:49.375 262 12702.77 17.27 55157.70 88888.00 2008-09-18 16:41:49.500 262 12702.73 17.25 55157.70 88888.00 2008-09-18 16:41:49.625 262 12702.62 17.20 55157.70 88888.00 2008-09-18 16:41:49.750 262 12702.67 17.18 55157.70 88888.00 2008-09-18 16:41:49.875 262 12702.67 17.25 55157.72 88888.00 2008-09-18 16:41:50.000 262 12702.65 17.20 55157.70 88888.00 2008-09-18 16:41:50.125 262 12702.65 17.15 55157.70 88888.00 2008-09-18 16:41:50.250 262 12702.60 17.18 55157.70 88888.00 2008-09-18 16:41:50.375 262 12702.58 17.23 55157.68 88888.00 2008-09-18 16:41:50.500 262 12702.60 17.25 55157.72 88888.00 2008-09-18 16:41:50.625 262 12702.67 17.27 55157.70 88888.00 2008-09-18 16:41:50.750 262 12702.70 17.20 55157.65 88888.00 2008-09-18 16:41:50.875 262 12702.67 17.18 55157.70 88888.00 2008-09-18 16:41:51.000 262 12702.70 17.23 55157.70 88888.00 2008-09-18 16:41:51.125 262 12702.67 17.20 55157.70 88888.00 2008-09-18 16:41:51.250 262 12702.62 17.12 55157.68 88888.00 2008-09-18 16:41:51.375 262 12702.65 17.12 55157.68 88888.00 2008-09-18 16:41:51.500 262 12702.65 17.12 55157.65 88888.00 2008-09-18 16:41:51.625 262 12702.62 17.12 55157.65 88888.00 2008-09-18 16:41:51.750 262 12702.60 17.15 55157.68 88888.00 2008-09-18 16:41:51.875 262 12702.62 17.20 55157.68 88888.00 2008-09-18 16:41:52.000 262 12702.60 17.23 55157.68 88888.00 2008-09-18 16:41:52.125 262 12702.60 17.25 55157.70 88888.00 2008-09-18 16:41:52.250 262 12702.62 17.27 55157.75 88888.00 2008-09-18 16:41:52.375 262 12702.65 17.23 55157.72 88888.00 2008-09-18 16:41:52.500 262 12702.62 17.23 55157.70 88888.00 2008-09-18 16:41:52.625 262 12702.65 17.25 55157.70 88888.00 2008-09-18 16:41:52.750 262 12702.58 17.20 55157.70 88888.00 2008-09-18 16:41:52.875 262 12702.52 17.15 55157.70 88888.00 2008-09-18 16:41:53.000 262 12702.58 17.20 55157.72 88888.00 2008-09-18 16:41:53.125 262 12702.55 17.27 55157.75 88888.00 2008-09-18 16:41:53.250 262 12702.55 17.25 55157.70 88888.00 2008-09-18 16:41:53.375 262 12702.58 17.20 55157.68 88888.00 2008-09-18 16:41:53.500 262 12702.55 17.20 55157.68 88888.00 2008-09-18 16:41:53.625 262 12702.50 17.23 55157.68 88888.00 2008-09-18 16:41:53.750 262 12702.50 17.20 55157.70 88888.00 2008-09-18 16:41:53.875 262 12702.55 17.25 55157.72 88888.00 2008-09-18 16:41:54.000 262 12702.55 17.23 55157.70 88888.00 2008-09-18 16:41:54.125 262 12702.55 17.23 55157.70 88888.00 2008-09-18 16:41:54.250 262 12702.60 17.23 55157.70 88888.00 2008-09-18 16:41:54.375 262 12702.65 17.30 55157.72 88888.00 2008-09-18 16:41:54.500 262 12702.60 17.27 55157.75 88888.00 2008-09-18 16:41:54.625 262 12702.55 17.25 55157.72 88888.00 2008-09-18 16:41:54.750 262 12702.55 17.25 55157.72 88888.00 2008-09-18 16:41:54.875 262 12702.52 17.25 55157.72 88888.00 2008-09-18 16:41:55.000 262 12702.55 17.27 55157.72 88888.00 2008-09-18 16:41:55.125 262 12702.52 17.23 55157.75 88888.00 2008-09-18 16:41:55.250 262 12702.50 17.20 55157.72 88888.00 2008-09-18 16:41:55.375 262 12702.45 17.15 55157.68 88888.00 2008-09-18 16:41:55.500 262 12702.42 17.23 55157.70 88888.00 2008-09-18 16:41:55.625 262 12702.50 17.25 55157.70 88888.00 2008-09-18 16:41:55.750 262 12702.52 17.25 55157.70 88888.00 2008-09-18 16:41:55.875 262 12702.50 17.23 55157.72 88888.00 2008-09-18 16:41:56.000 262 12702.48 17.20 55157.72 88888.00 2008-09-18 16:41:56.125 262 12702.42 17.18 55157.68 88888.00 2008-09-18 16:41:56.250 262 12702.40 17.23 55157.68 88888.00 2008-09-18 16:41:56.375 262 12702.48 17.27 55157.65 88888.00 2008-09-18 16:41:56.500 262 12702.48 17.25 55157.65 88888.00 2008-09-18 16:41:56.625 262 12702.48 17.20 55157.60 88888.00 2008-09-18 16:41:56.750 262 12702.40 17.15 55157.57 88888.00 2008-09-18 16:41:56.875 262 12702.42 17.12 55157.57 88888.00 2008-09-18 16:41:57.000 262 12702.50 17.18 55157.60 88888.00 2008-09-18 16:41:57.125 262 12702.55 17.23 55157.65 88888.00 2008-09-18 16:41:57.250 262 12702.50 17.20 55157.65 88888.00 2008-09-18 16:41:57.375 262 12702.50 17.20 55157.62 88888.00 2008-09-18 16:41:57.500 262 12702.50 17.23 55157.62 88888.00 2008-09-18 16:41:57.625 262 12702.42 17.23 55157.65 88888.00 2008-09-18 16:41:57.750 262 12702.40 17.23 55157.68 88888.00 2008-09-18 16:41:57.875 262 12702.48 17.25 55157.65 88888.00 2008-09-18 16:41:58.000 262 12702.42 17.25 55157.62 88888.00 2008-09-18 16:41:58.125 262 12702.40 17.30 55157.65 88888.00 2008-09-18 16:41:58.250 262 12702.38 17.25 55157.68 88888.00 2008-09-18 16:41:58.375 262 12702.48 17.27 55157.68 88888.00 2008-09-18 16:41:58.500 262 12702.50 17.35 55157.68 88888.00 2008-09-18 16:41:58.625 262 12702.50 17.32 55157.65 88888.00 2008-09-18 16:41:58.750 262 12702.40 17.27 55157.65 88888.00 2008-09-18 16:41:58.875 262 12702.40 17.23 55157.62 88888.00 2008-09-18 16:41:59.000 262 12702.40 17.23 55157.65 88888.00 2008-09-18 16:41:59.125 262 12702.45 17.32 55157.70 88888.00 2008-09-18 16:41:59.250 262 12702.48 17.35 55157.70 88888.00 2008-09-18 16:41:59.375 262 12702.58 17.30 55157.68 88888.00 2008-09-18 16:41:59.500 262 12702.48 17.25 55157.68 88888.00 2008-09-18 16:41:59.625 262 12702.38 17.32 55157.68 88888.00 2008-09-18 16:41:59.750 262 12702.38 17.35 55157.65 88888.00 2008-09-18 16:41:59.875 262 12702.38 17.35 55157.65 88888.00 2008-09-18 16:42:00.000 262 12702.38 17.32 55157.68 88888.00 2008-09-18 16:42:00.125 262 12702.38 17.38 55157.68 88888.00 2008-09-18 16:42:00.250 262 12702.35 17.38 55157.65 88888.00 2008-09-18 16:42:00.375 262 12702.38 17.35 55157.62 88888.00 2008-09-18 16:42:00.500 262 12702.35 17.35 55157.60 88888.00 2008-09-18 16:42:00.625 262 12702.38 17.32 55157.62 88888.00 2008-09-18 16:42:00.750 262 12702.40 17.35 55157.68 88888.00 2008-09-18 16:42:00.875 262 12702.40 17.38 55157.68 88888.00 2008-09-18 16:42:01.000 262 12702.48 17.43 55157.70 88888.00 2008-09-18 16:42:01.125 262 12702.45 17.43 55157.72 88888.00 2008-09-18 16:42:01.250 262 12702.42 17.40 55157.72 88888.00 2008-09-18 16:42:01.375 262 12702.42 17.35 55157.65 88888.00 2008-09-18 16:42:01.500 262 12702.33 17.30 55157.68 88888.00 2008-09-18 16:42:01.625 262 12702.38 17.35 55157.68 88888.00 2008-09-18 16:42:01.750 262 12702.35 17.40 55157.65 88888.00 2008-09-18 16:42:01.875 262 12702.33 17.32 55157.65 88888.00 2008-09-18 16:42:02.000 262 12702.30 17.30 55157.62 88888.00 2008-09-18 16:42:02.125 262 12702.30 17.30 55157.62 88888.00 2008-09-18 16:42:02.250 262 12702.33 17.35 55157.65 88888.00 2008-09-18 16:42:02.375 262 12702.30 17.38 55157.65 88888.00 2008-09-18 16:42:02.500 262 12702.30 17.40 55157.62 88888.00 2008-09-18 16:42:02.625 262 12702.30 17.38 55157.60 88888.00 2008-09-18 16:42:02.750 262 12702.27 17.40 55157.57 88888.00 2008-09-18 16:42:02.875 262 12702.27 17.40 55157.60 88888.00 2008-09-18 16:42:03.000 262 12702.33 17.40 55157.60 88888.00 2008-09-18 16:42:03.125 262 12702.38 17.38 55157.60 88888.00 2008-09-18 16:42:03.250 262 12702.40 17.38 55157.62 88888.00 2008-09-18 16:42:03.375 262 12702.42 17.43 55157.62 88888.00 2008-09-18 16:42:03.500 262 12702.42 17.45 55157.60 88888.00 2008-09-18 16:42:03.625 262 12702.42 17.43 55157.57 88888.00 2008-09-18 16:42:03.750 262 12702.45 17.43 55157.57 88888.00 2008-09-18 16:42:03.875 262 12702.45 17.45 55157.60 88888.00 2008-09-18 16:42:04.000 262 12702.48 17.43 55157.57 88888.00 2008-09-18 16:42:04.125 262 12702.50 17.45 55157.60 88888.00 2008-09-18 16:42:04.250 262 12702.42 17.52 55157.65 88888.00 2008-09-18 16:42:04.375 262 12702.33 17.50 55157.62 88888.00 2008-09-18 16:42:04.500 262 12702.25 17.48 55157.65 88888.00 2008-09-18 16:42:04.625 262 12702.30 17.50 55157.65 88888.00 2008-09-18 16:42:04.750 262 12702.35 17.50 55157.62 88888.00 2008-09-18 16:42:04.875 262 12702.30 17.45 55157.62 88888.00 2008-09-18 16:42:05.000 262 12702.27 17.50 55157.68 88888.00 2008-09-18 16:42:05.125 262 12702.35 17.52 55157.72 88888.00 2008-09-18 16:42:05.250 262 12702.40 17.50 55157.70 88888.00 2008-09-18 16:42:05.375 262 12702.38 17.45 55157.65 88888.00 2008-09-18 16:42:05.500 262 12702.35 17.48 55157.68 88888.00 2008-09-18 16:42:05.625 262 12702.33 17.43 55157.62 88888.00 2008-09-18 16:42:05.750 262 12702.30 17.43 55157.62 88888.00 2008-09-18 16:42:05.875 262 12702.33 17.43 55157.62 88888.00 2008-09-18 16:42:06.000 262 12702.30 17.48 55157.65 88888.00 2008-09-18 16:42:06.125 262 12702.33 17.55 55157.65 88888.00 2008-09-18 16:42:06.250 262 12702.33 17.55 55157.65 88888.00 2008-09-18 16:42:06.375 262 12702.40 17.57 55157.65 88888.00 2008-09-18 16:42:06.500 262 12702.45 17.57 55157.65 88888.00 2008-09-18 16:42:06.625 262 12702.45 17.57 55157.65 88888.00 2008-09-18 16:42:06.750 262 12702.38 17.57 55157.65 88888.00 2008-09-18 16:42:06.875 262 12702.35 17.60 55157.65 88888.00 2008-09-18 16:42:07.000 262 12702.35 17.62 55157.65 88888.00 2008-09-18 16:42:07.125 262 12702.33 17.60 55157.62 88888.00 2008-09-18 16:42:07.250 262 12702.30 17.48 55157.62 88888.00 2008-09-18 16:42:07.375 262 12702.35 17.50 55157.62 88888.00 2008-09-18 16:42:07.500 262 12702.45 17.55 55157.62 88888.00 2008-09-18 16:42:07.625 262 12702.40 17.60 55157.65 88888.00 2008-09-18 16:42:07.750 262 12702.35 17.57 55157.60 88888.00 2008-09-18 16:42:07.875 262 12702.35 17.57 55157.65 88888.00 2008-09-18 16:42:08.000 262 12702.40 17.57 55157.65 88888.00 2008-09-18 16:42:08.125 262 12702.35 17.57 55157.62 88888.00 2008-09-18 16:42:08.250 262 12702.27 17.50 55157.57 88888.00 2008-09-18 16:42:08.375 262 12702.35 17.50 55157.57 88888.00 2008-09-18 16:42:08.500 262 12702.40 17.52 55157.57 88888.00 2008-09-18 16:42:08.625 262 12702.35 17.52 55157.57 88888.00 2008-09-18 16:42:08.750 262 12702.33 17.55 55157.57 88888.00 2008-09-18 16:42:08.875 262 12702.33 17.57 55157.57 88888.00 2008-09-18 16:42:09.000 262 12702.35 17.57 55157.57 88888.00 2008-09-18 16:42:09.125 262 12702.40 17.55 55157.57 88888.00 2008-09-18 16:42:09.250 262 12702.30 17.45 55157.53 88888.00 2008-09-18 16:42:09.375 262 12702.33 17.48 55157.53 88888.00 2008-09-18 16:42:09.500 262 12702.30 17.52 55157.50 88888.00 2008-09-18 16:42:09.625 262 12702.30 17.52 55157.50 88888.00 2008-09-18 16:42:09.750 262 12702.35 17.55 55157.57 88888.00 2008-09-18 16:42:09.875 262 12702.40 17.60 55157.55 88888.00 2008-09-18 16:42:10.000 262 12702.45 17.68 55157.60 88888.00 2008-09-18 16:42:10.125 262 12702.40 17.65 55157.62 88888.00 2008-09-18 16:42:10.250 262 12702.30 17.60 55157.62 88888.00 2008-09-18 16:42:10.375 262 12702.25 17.60 55157.60 88888.00 2008-09-18 16:42:10.500 262 12702.27 17.60 55157.60 88888.00 2008-09-18 16:42:10.625 262 12702.30 17.62 55157.60 88888.00 2008-09-18 16:42:10.750 262 12702.30 17.60 55157.62 88888.00 2008-09-18 16:42:10.875 262 12702.25 17.52 55157.60 88888.00 2008-09-18 16:42:11.000 262 12702.20 17.55 55157.60 88888.00 2008-09-18 16:42:11.125 262 12702.25 17.60 55157.60 88888.00 2008-09-18 16:42:11.250 262 12702.25 17.60 55157.60 88888.00 2008-09-18 16:42:11.375 262 12702.27 17.62 55157.62 88888.00 2008-09-18 16:42:11.500 262 12702.27 17.62 55157.62 88888.00 2008-09-18 16:42:11.625 262 12702.27 17.60 55157.60 88888.00 2008-09-18 16:42:11.750 262 12702.25 17.62 55157.60 88888.00 2008-09-18 16:42:11.875 262 12702.27 17.62 55157.62 88888.00 2008-09-18 16:42:12.000 262 12702.27 17.65 55157.62 88888.00 2008-09-18 16:42:12.125 262 12702.27 17.68 55157.62 88888.00 2008-09-18 16:42:12.250 262 12702.25 17.65 55157.60 88888.00 2008-09-18 16:42:12.375 262 12702.35 17.65 55157.60 88888.00 2008-09-18 16:42:12.500 262 12702.33 17.62 55157.60 88888.00 2008-09-18 16:42:12.625 262 12702.30 17.62 55157.57 88888.00 2008-09-18 16:42:12.750 262 12702.25 17.62 55157.60 88888.00 2008-09-18 16:42:12.875 262 12702.25 17.60 55157.60 88888.00 2008-09-18 16:42:13.000 262 12702.30 17.65 55157.60 88888.00 2008-09-18 16:42:13.125 262 12702.27 17.62 55157.60 88888.00 2008-09-18 16:42:13.250 262 12702.23 17.62 55157.60 88888.00 2008-09-18 16:42:13.375 262 12702.20 17.62 55157.60 88888.00 2008-09-18 16:42:13.500 262 12702.17 17.62 55157.57 88888.00 2008-09-18 16:42:13.625 262 12702.23 17.68 55157.62 88888.00 2008-09-18 16:42:13.750 262 12702.23 17.70 55157.62 88888.00 2008-09-18 16:42:13.875 262 12702.25 17.70 55157.62 88888.00 2008-09-18 16:42:14.000 262 12702.23 17.68 55157.62 88888.00 2008-09-18 16:42:14.125 262 12702.12 17.65 55157.60 88888.00 2008-09-18 16:42:14.250 262 12702.15 17.55 55157.55 88888.00 2008-09-18 16:42:14.375 262 12702.20 17.55 55157.53 88888.00 2008-09-18 16:42:14.500 262 12702.23 17.57 55157.55 88888.00 2008-09-18 16:42:14.625 262 12702.23 17.62 55157.57 88888.00 2008-09-18 16:42:14.750 262 12702.25 17.65 55157.57 88888.00 2008-09-18 16:42:14.875 262 12702.25 17.62 55157.53 88888.00 2008-09-18 16:42:15.000 262 12702.23 17.62 55157.53 88888.00 2008-09-18 16:42:15.125 262 12702.23 17.65 55157.55 88888.00 2008-09-18 16:42:15.250 262 12702.23 17.68 55157.57 88888.00 2008-09-18 16:42:15.375 262 12702.27 17.70 55157.55 88888.00 2008-09-18 16:42:15.500 262 12702.23 17.65 55157.53 88888.00 2008-09-18 16:42:15.625 262 12702.20 17.65 55157.53 88888.00 2008-09-18 16:42:15.750 262 12702.20 17.73 55157.55 88888.00 2008-09-18 16:42:15.875 262 12702.17 17.73 55157.55 88888.00 2008-09-18 16:42:16.000 262 12702.15 17.75 55157.55 88888.00 2008-09-18 16:42:16.125 262 12702.23 17.75 55157.55 88888.00 2008-09-18 16:42:16.250 262 12702.20 17.75 55157.57 88888.00 2008-09-18 16:42:16.375 262 12702.20 17.73 55157.60 88888.00 2008-09-18 16:42:16.500 262 12702.20 17.73 55157.60 88888.00 2008-09-18 16:42:16.625 262 12702.27 17.73 55157.62 88888.00 2008-09-18 16:42:16.750 262 12702.27 17.77 55157.60 88888.00 2008-09-18 16:42:16.875 262 12702.23 17.77 55157.60 88888.00 2008-09-18 16:42:17.000 262 12702.17 17.73 55157.57 88888.00 2008-09-18 16:42:17.125 262 12702.17 17.70 55157.57 88888.00 2008-09-18 16:42:17.250 262 12702.15 17.73 55157.60 88888.00 2008-09-18 16:42:17.375 262 12702.15 17.75 55157.60 88888.00 2008-09-18 16:42:17.500 262 12702.20 17.77 55157.62 88888.00 2008-09-18 16:42:17.625 262 12702.23 17.77 55157.62 88888.00 2008-09-18 16:42:17.750 262 12702.25 17.77 55157.62 88888.00 2008-09-18 16:42:17.875 262 12702.33 17.82 55157.65 88888.00 2008-09-18 16:42:18.000 262 12702.38 17.82 55157.62 88888.00 2008-09-18 16:42:18.125 262 12702.35 17.80 55157.62 88888.00 2008-09-18 16:42:18.250 262 12702.20 17.75 55157.57 88888.00 2008-09-18 16:42:18.375 262 12702.15 17.73 55157.55 88888.00 2008-09-18 16:42:18.500 262 12702.23 17.80 55157.57 88888.00 2008-09-18 16:42:18.625 262 12702.25 17.80 55157.55 88888.00 2008-09-18 16:42:18.750 262 12702.27 17.80 55157.57 88888.00 2008-09-18 16:42:18.875 262 12702.30 17.77 55157.57 88888.00 2008-09-18 16:42:19.000 262 12702.23 17.75 55157.55 88888.00 2008-09-18 16:42:19.125 262 12702.25 17.75 55157.57 88888.00 2008-09-18 16:42:19.250 262 12702.23 17.73 55157.57 88888.00 2008-09-18 16:42:19.375 262 12702.23 17.75 55157.57 88888.00 2008-09-18 16:42:19.500 262 12702.17 17.73 55157.55 88888.00 2008-09-18 16:42:19.625 262 12702.17 17.68 55157.60 88888.00 2008-09-18 16:42:19.750 262 12702.23 17.68 55157.60 88888.00 2008-09-18 16:42:19.875 262 12702.23 17.73 55157.60 88888.00 2008-09-18 16:42:20.000 262 12702.20 17.70 55157.57 88888.00 2008-09-18 16:42:20.125 262 12702.23 17.70 55157.55 88888.00 2008-09-18 16:42:20.250 262 12702.23 17.65 55157.53 88888.00 2008-09-18 16:42:20.375 262 12702.17 17.68 55157.55 88888.00 2008-09-18 16:42:20.500 262 12702.20 17.70 55157.55 88888.00 2008-09-18 16:42:20.625 262 12702.12 17.62 55157.50 88888.00 2008-09-18 16:42:20.750 262 12702.15 17.65 55157.53 88888.00 2008-09-18 16:42:20.875 262 12702.12 17.70 55157.55 88888.00 2008-09-18 16:42:21.000 262 12702.17 17.73 55157.53 88888.00 2008-09-18 16:42:21.125 262 12702.12 17.68 55157.50 88888.00 2008-09-18 16:42:21.250 262 12702.08 17.65 55157.47 88888.00 2008-09-18 16:42:21.375 262 12702.08 17.70 55157.43 88888.00 2008-09-18 16:42:21.500 262 12702.05 17.70 55157.47 88888.00 2008-09-18 16:42:21.625 262 12702.08 17.75 55157.50 88888.00 2008-09-18 16:42:21.750 262 12702.05 17.73 55157.47 88888.00 2008-09-18 16:42:21.875 262 12702.12 17.77 55157.47 88888.00 2008-09-18 16:42:22.000 262 12702.15 17.77 55157.53 88888.00 2008-09-18 16:42:22.125 262 12702.12 17.75 55157.55 88888.00 2008-09-18 16:42:22.250 262 12702.10 17.75 55157.60 88888.00 2008-09-18 16:42:22.375 262 12702.15 17.73 55157.60 88888.00 2008-09-18 16:42:22.500 262 12702.10 17.75 55157.57 88888.00 2008-09-18 16:42:22.625 262 12702.08 17.77 55157.60 88888.00 2008-09-18 16:42:22.750 262 12702.15 17.80 55157.62 88888.00 2008-09-18 16:42:22.875 262 12702.20 17.80 55157.60 88888.00 2008-09-18 16:42:23.000 262 12702.12 17.75 55157.57 88888.00 2008-09-18 16:42:23.125 262 12702.12 17.77 55157.57 88888.00 2008-09-18 16:42:23.250 262 12702.12 17.77 55157.57 88888.00 2008-09-18 16:42:23.375 262 12702.12 17.73 55157.55 88888.00 2008-09-18 16:42:23.500 262 12702.10 17.73 55157.53 88888.00 2008-09-18 16:42:23.625 262 12702.10 17.73 55157.55 88888.00 2008-09-18 16:42:23.750 262 12702.10 17.75 55157.57 88888.00 2008-09-18 16:42:23.875 262 12702.10 17.77 55157.57 88888.00 2008-09-18 16:42:24.000 262 12702.05 17.80 55157.53 88888.00 2008-09-18 16:42:24.125 262 12702.08 17.82 55157.55 88888.00 2008-09-18 16:42:24.250 262 12702.08 17.82 55157.53 88888.00 2008-09-18 16:42:24.375 262 12702.15 17.82 55157.53 88888.00 2008-09-18 16:42:24.500 262 12702.15 17.80 55157.57 88888.00 2008-09-18 16:42:24.625 262 12702.15 17.75 55157.55 88888.00 2008-09-18 16:42:24.750 262 12702.12 17.77 55157.55 88888.00 2008-09-18 16:42:24.875 262 12702.12 17.75 55157.57 88888.00 2008-09-18 16:42:25.000 262 12702.15 17.75 55157.55 88888.00 2008-09-18 16:42:25.125 262 12702.05 17.77 55157.53 88888.00 2008-09-18 16:42:25.250 262 12702.08 17.77 55157.53 88888.00 2008-09-18 16:42:25.375 262 12702.08 17.82 55157.55 88888.00 2008-09-18 16:42:25.500 262 12702.17 17.85 55157.57 88888.00 2008-09-18 16:42:25.625 262 12702.25 17.85 55157.57 88888.00 2008-09-18 16:42:25.750 262 12702.23 17.80 55157.57 88888.00 2008-09-18 16:42:25.875 262 12702.23 17.75 55157.57 88888.00 2008-09-18 16:42:26.000 262 12702.15 17.73 55157.55 88888.00 2008-09-18 16:42:26.125 262 12702.12 17.73 55157.55 88888.00 2008-09-18 16:42:26.250 262 12702.15 17.82 55157.57 88888.00 2008-09-18 16:42:26.375 262 12702.17 17.82 55157.57 88888.00 2008-09-18 16:42:26.500 262 12702.12 17.73 55157.55 88888.00 2008-09-18 16:42:26.625 262 12702.05 17.65 55157.47 88888.00 2008-09-18 16:42:26.750 262 12702.02 17.68 55157.50 88888.00 2008-09-18 16:42:26.875 262 12702.10 17.80 55157.53 88888.00 2008-09-18 16:42:27.000 262 12702.12 17.80 55157.53 88888.00 2008-09-18 16:42:27.125 262 12702.08 17.75 55157.50 88888.00 2008-09-18 16:42:27.250 262 12702.02 17.77 55157.53 88888.00 2008-09-18 16:42:27.375 262 12702.08 17.80 55157.53 88888.00 2008-09-18 16:42:27.500 262 12702.05 17.73 55157.47 88888.00 2008-09-18 16:42:27.625 262 12702.05 17.75 55157.47 88888.00 2008-09-18 16:42:27.750 262 12702.02 17.75 55157.50 88888.00 2008-09-18 16:42:27.875 262 12702.02 17.73 55157.50 88888.00 2008-09-18 16:42:28.000 262 12702.08 17.80 55157.50 88888.00 2008-09-18 16:42:28.125 262 12702.12 17.80 55157.53 88888.00 2008-09-18 16:42:28.250 262 12702.02 17.77 55157.50 88888.00 2008-09-18 16:42:28.375 262 12701.95 17.73 55157.53 88888.00 2008-09-18 16:42:28.500 262 12701.98 17.77 55157.55 88888.00 2008-09-18 16:42:28.625 262 12702.02 17.75 55157.53 88888.00 2008-09-18 16:42:28.750 262 12702.12 17.80 55157.55 88888.00 2008-09-18 16:42:28.875 262 12702.15 17.82 55157.55 88888.00 2008-09-18 16:42:29.000 262 12702.05 17.77 55157.55 88888.00 2008-09-18 16:42:29.125 262 12702.02 17.82 55157.55 88888.00 2008-09-18 16:42:29.250 262 12702.02 17.80 55157.53 88888.00 2008-09-18 16:42:29.375 262 12701.98 17.75 55157.50 88888.00 2008-09-18 16:42:29.500 262 12701.98 17.75 55157.53 88888.00 2008-09-18 16:42:29.625 262 12702.00 17.80 55157.55 88888.00 2008-09-18 16:42:29.750 262 12702.00 17.77 55157.50 88888.00 2008-09-18 16:42:29.875 262 12702.00 17.73 55157.50 88888.00 2008-09-18 16:42:30.000 262 12702.00 17.75 55157.50 88888.00 2008-09-18 16:42:30.125 262 12702.00 17.75 55157.53 88888.00 2008-09-18 16:42:30.250 262 12702.02 17.75 55157.55 88888.00 2008-09-18 16:42:30.375 262 12702.02 17.77 55157.55 88888.00 2008-09-18 16:42:30.500 262 12702.00 17.82 55157.55 88888.00 2008-09-18 16:42:30.625 262 12702.02 17.80 55157.55 88888.00 2008-09-18 16:42:30.750 262 12702.05 17.75 55157.53 88888.00 2008-09-18 16:42:30.875 262 12701.95 17.73 55157.55 88888.00 2008-09-18 16:42:31.000 262 12701.88 17.68 55157.53 88888.00 2008-09-18 16:42:31.125 262 12701.90 17.68 55157.50 88888.00 2008-09-18 16:42:31.250 262 12701.95 17.70 55157.55 88888.00 2008-09-18 16:42:31.375 262 12701.98 17.75 55157.53 88888.00 2008-09-18 16:42:31.500 262 12701.90 17.73 55157.55 88888.00 2008-09-18 16:42:31.625 262 12702.00 17.82 55157.57 88888.00 2008-09-18 16:42:31.750 262 12702.02 17.85 55157.57 88888.00 2008-09-18 16:42:31.875 262 12701.88 17.75 55157.53 88888.00 2008-09-18 16:42:32.000 262 12701.90 17.70 55157.50 88888.00 2008-09-18 16:42:32.125 262 12701.95 17.75 55157.53 88888.00 2008-09-18 16:42:32.250 262 12701.95 17.75 55157.55 88888.00 2008-09-18 16:42:32.375 262 12701.98 17.80 55157.53 88888.00 2008-09-18 16:42:32.500 262 12702.00 17.75 55157.50 88888.00 2008-09-18 16:42:32.625 262 12701.98 17.70 55157.47 88888.00 2008-09-18 16:42:32.750 262 12701.90 17.65 55157.43 88888.00 2008-09-18 16:42:32.875 262 12701.92 17.70 55157.47 88888.00 2008-09-18 16:42:33.000 262 12701.92 17.73 55157.47 88888.00 2008-09-18 16:42:33.125 262 12701.90 17.70 55157.47 88888.00 2008-09-18 16:42:33.250 262 12701.90 17.65 55157.45 88888.00 2008-09-18 16:42:33.375 262 12701.80 17.65 55157.45 88888.00 2008-09-18 16:42:33.500 262 12701.83 17.62 55157.43 88888.00 2008-09-18 16:42:33.625 262 12701.92 17.70 55157.47 88888.00 2008-09-18 16:42:33.750 262 12702.00 17.70 55157.53 88888.00 2008-09-18 16:42:33.875 262 12701.92 17.70 55157.53 88888.00 2008-09-18 16:42:34.000 262 12701.95 17.68 55157.47 88888.00 2008-09-18 16:42:34.125 262 12701.98 17.68 55157.47 88888.00 2008-09-18 16:42:34.250 262 12701.95 17.73 55157.53 88888.00 2008-09-18 16:42:34.375 262 12701.95 17.75 55157.55 88888.00 2008-09-18 16:42:34.500 262 12701.95 17.77 55157.55 88888.00 2008-09-18 16:42:34.625 262 12701.92 17.75 55157.53 88888.00 2008-09-18 16:42:34.750 262 12701.88 17.70 55157.53 88888.00 2008-09-18 16:42:34.875 262 12701.95 17.70 55157.55 88888.00 2008-09-18 16:42:35.000 262 12702.00 17.73 55157.53 88888.00 2008-09-18 16:42:35.125 262 12702.00 17.77 55157.55 88888.00 2008-09-18 16:42:35.250 262 12702.00 17.85 55157.57 88888.00 2008-09-18 16:42:35.375 262 12701.95 17.73 55157.55 88888.00 2008-09-18 16:42:35.500 262 12701.85 17.68 55157.50 88888.00 2008-09-18 16:42:35.625 262 12701.80 17.70 55157.53 88888.00 2008-09-18 16:42:35.750 262 12701.90 17.75 55157.55 88888.00 2008-09-18 16:42:35.875 262 12701.92 17.77 55157.55 88888.00 2008-09-18 16:42:36.000 262 12701.92 17.75 55157.55 88888.00 2008-09-18 16:42:36.125 262 12701.90 17.70 55157.53 88888.00 2008-09-18 16:42:36.250 262 12701.85 17.70 55157.53 88888.00 2008-09-18 16:42:36.375 262 12701.92 17.73 55157.55 88888.00 2008-09-18 16:42:36.500 262 12701.90 17.73 55157.55 88888.00 2008-09-18 16:42:36.625 262 12701.90 17.73 55157.55 88888.00 2008-09-18 16:42:36.750 262 12702.00 17.77 55157.55 88888.00 2008-09-18 16:42:36.875 262 12702.00 17.75 55157.55 88888.00 2008-09-18 16:42:37.000 262 12702.05 17.73 55157.53 88888.00 2008-09-18 16:42:37.125 262 12702.05 17.70 55157.55 88888.00 2008-09-18 16:42:37.250 262 12701.92 17.75 55157.55 88888.00 2008-09-18 16:42:37.375 262 12701.92 17.75 55157.55 88888.00 2008-09-18 16:42:37.500 262 12701.95 17.70 55157.55 88888.00 2008-09-18 16:42:37.625 262 12701.90 17.68 55157.53 88888.00 2008-09-18 16:42:37.750 262 12701.90 17.73 55157.55 88888.00 2008-09-18 16:42:37.875 262 12701.92 17.70 55157.55 88888.00 2008-09-18 16:42:38.000 262 12701.88 17.70 55157.55 88888.00 2008-09-18 16:42:38.125 262 12701.80 17.73 55157.55 88888.00 2008-09-18 16:42:38.250 262 12701.77 17.65 55157.50 88888.00 2008-09-18 16:42:38.375 262 12701.85 17.68 55157.53 88888.00 2008-09-18 16:42:38.500 262 12701.90 17.73 55157.53 88888.00 2008-09-18 16:42:38.625 262 12701.85 17.73 55157.53 88888.00 2008-09-18 16:42:38.750 262 12701.80 17.68 55157.50 88888.00 2008-09-18 16:42:38.875 262 12701.88 17.65 55157.50 88888.00 2008-09-18 16:42:39.000 262 12701.88 17.73 55157.50 88888.00 2008-09-18 16:42:39.125 262 12701.85 17.73 55157.50 88888.00 2008-09-18 16:42:39.250 262 12701.83 17.70 55157.47 88888.00 2008-09-18 16:42:39.375 262 12701.85 17.68 55157.47 88888.00 2008-09-18 16:42:39.500 262 12701.75 17.62 55157.50 88888.00 2008-09-18 16:42:39.625 262 12701.73 17.62 55157.50 88888.00 2008-09-18 16:42:39.750 262 12701.85 17.68 55157.47 88888.00 2008-09-18 16:42:39.875 262 12701.90 17.73 55157.53 88888.00 2008-09-18 16:42:40.000 262 12701.83 17.75 55157.53 88888.00 2008-09-18 16:42:40.125 262 12701.80 17.77 55157.57 88888.00 2008-09-18 16:42:40.250 262 12701.80 17.75 55157.53 88888.00 2008-09-18 16:42:40.375 262 12701.85 17.75 55157.53 88888.00 2008-09-18 16:42:40.500 262 12701.85 17.77 55157.55 88888.00 2008-09-18 16:42:40.625 262 12701.83 17.75 55157.55 88888.00 2008-09-18 16:42:40.750 262 12701.88 17.75 55157.57 88888.00 2008-09-18 16:42:40.875 262 12701.92 17.73 55157.55 88888.00 2008-09-18 16:42:41.000 262 12702.00 17.75 55157.55 88888.00 2008-09-18 16:42:41.125 262 12701.98 17.75 55157.55 88888.00 2008-09-18 16:42:41.250 262 12701.90 17.70 55157.53 88888.00 2008-09-18 16:42:41.375 262 12701.90 17.73 55157.55 88888.00 2008-09-18 16:42:41.500 262 12701.88 17.70 55157.57 88888.00 2008-09-18 16:42:41.625 262 12701.83 17.68 55157.55 88888.00 2008-09-18 16:42:41.750 262 12701.75 17.68 55157.55 88888.00 2008-09-18 16:42:41.875 262 12701.80 17.70 55157.55 88888.00 2008-09-18 16:42:42.000 262 12701.85 17.73 55157.55 88888.00 2008-09-18 16:42:42.125 262 12701.85 17.73 55157.57 88888.00 2008-09-18 16:42:42.250 262 12701.85 17.62 55157.53 88888.00 2008-09-18 16:42:42.375 262 12701.88 17.65 55157.55 88888.00 2008-09-18 16:42:42.500 262 12701.88 17.68 55157.57 88888.00 2008-09-18 16:42:42.625 262 12701.88 17.73 55157.55 88888.00 2008-09-18 16:42:42.750 262 12701.83 17.75 55157.55 88888.00 2008-09-18 16:42:42.875 262 12701.88 17.70 55157.55 88888.00 2008-09-18 16:42:43.000 262 12701.83 17.65 55157.53 88888.00 2008-09-18 16:42:43.125 262 12701.77 17.68 55157.55 88888.00 2008-09-18 16:42:43.250 262 12701.77 17.65 55157.55 88888.00 2008-09-18 16:42:43.375 262 12701.73 17.60 55157.57 88888.00 2008-09-18 16:42:43.500 262 12701.77 17.60 55157.55 88888.00 2008-09-18 16:42:43.625 262 12701.83 17.70 55157.55 88888.00 2008-09-18 16:42:43.750 262 12701.77 17.70 55157.53 88888.00 2008-09-18 16:42:43.875 262 12701.75 17.68 55157.50 88888.00 2008-09-18 16:42:44.000 262 12701.75 17.62 55157.50 88888.00 2008-09-18 16:42:44.125 262 12701.80 17.68 55157.55 88888.00 2008-09-18 16:42:44.250 262 12701.92 17.68 55157.50 88888.00 2008-09-18 16:42:44.375 262 12701.90 17.65 55157.50 88888.00 2008-09-18 16:42:44.500 262 12701.88 17.60 55157.50 88888.00 2008-09-18 16:42:44.625 262 12701.85 17.60 55157.47 88888.00 2008-09-18 16:42:44.750 262 12701.75 17.57 55157.43 88888.00 2008-09-18 16:42:44.875 262 12701.75 17.62 55157.47 88888.00 2008-09-18 16:42:45.000 262 12701.88 17.70 55157.47 88888.00 2008-09-18 16:42:45.125 262 12701.88 17.68 55157.50 88888.00 2008-09-18 16:42:45.250 262 12701.80 17.62 55157.50 88888.00 2008-09-18 16:42:45.375 262 12701.88 17.62 55157.47 88888.00 2008-09-18 16:42:45.500 262 12701.83 17.57 55157.45 88888.00 2008-09-18 16:42:45.625 262 12701.75 17.57 55157.45 88888.00 2008-09-18 16:42:45.750 262 12701.70 17.62 55157.47 88888.00 2008-09-18 16:42:45.875 262 12701.75 17.65 55157.50 88888.00 2008-09-18 16:42:46.000 262 12701.75 17.62 55157.50 88888.00 2008-09-18 16:42:46.125 262 12701.80 17.68 55157.53 88888.00 2008-09-18 16:42:46.250 262 12701.88 17.68 55157.53 88888.00 2008-09-18 16:42:46.375 262 12701.90 17.68 55157.50 88888.00 2008-09-18 16:42:46.500 262 12701.85 17.68 55157.47 88888.00 2008-09-18 16:42:46.625 262 12701.80 17.68 55157.50 88888.00 2008-09-18 16:42:46.750 262 12701.90 17.73 55157.53 88888.00 2008-09-18 16:42:46.875 262 12701.95 17.73 55157.55 88888.00 2008-09-18 16:42:47.000 262 12701.88 17.65 55157.53 88888.00 2008-09-18 16:42:47.125 262 12701.85 17.65 55157.50 88888.00 2008-09-18 16:42:47.250 262 12701.80 17.65 55157.50 88888.00 2008-09-18 16:42:47.375 262 12701.80 17.68 55157.50 88888.00 2008-09-18 16:42:47.500 262 12701.77 17.70 55157.53 88888.00 2008-09-18 16:42:47.625 262 12701.83 17.68 55157.50 88888.00 2008-09-18 16:42:47.750 262 12701.77 17.65 55157.47 88888.00 2008-09-18 16:42:47.875 262 12701.85 17.73 55157.50 88888.00 2008-09-18 16:42:48.000 262 12701.88 17.70 55157.47 88888.00 2008-09-18 16:42:48.125 262 12701.83 17.65 55157.45 88888.00 2008-09-18 16:42:48.250 262 12701.77 17.65 55157.45 88888.00 2008-09-18 16:42:48.375 262 12701.80 17.65 55157.45 88888.00 2008-09-18 16:42:48.500 262 12701.83 17.73 55157.50 88888.00 2008-09-18 16:42:48.625 262 12701.88 17.70 55157.50 88888.00 2008-09-18 16:42:48.750 262 12701.85 17.73 55157.50 88888.00 2008-09-18 16:42:48.875 262 12701.83 17.77 55157.53 88888.00 2008-09-18 16:42:49.000 262 12701.75 17.70 55157.50 88888.00 2008-09-18 16:42:49.125 262 12701.75 17.70 55157.53 88888.00 2008-09-18 16:42:49.250 262 12701.77 17.68 55157.50 88888.00 2008-09-18 16:42:49.375 262 12701.88 17.68 55157.53 88888.00 2008-09-18 16:42:49.500 262 12701.85 17.70 55157.55 88888.00 2008-09-18 16:42:49.625 262 12701.77 17.70 55157.55 88888.00 2008-09-18 16:42:49.750 262 12701.77 17.70 55157.53 88888.00 2008-09-18 16:42:49.875 262 12701.88 17.75 55157.53 88888.00 2008-09-18 16:42:50.000 262 12701.90 17.77 55157.55 88888.00 2008-09-18 16:42:50.125 262 12701.77 17.68 55157.53 88888.00 2008-09-18 16:42:50.250 262 12701.70 17.60 55157.50 88888.00 2008-09-18 16:42:50.375 262 12701.73 17.62 55157.50 88888.00 2008-09-18 16:42:50.500 262 12701.77 17.68 55157.53 88888.00 2008-09-18 16:42:50.625 262 12701.83 17.70 55157.50 88888.00 2008-09-18 16:42:50.750 262 12701.83 17.70 55157.47 88888.00 2008-09-18 16:42:50.875 262 12701.83 17.73 55157.45 88888.00 2008-09-18 16:42:51.000 262 12701.80 17.68 55157.45 88888.00 2008-09-18 16:42:51.125 262 12701.85 17.68 55157.45 88888.00 2008-09-18 16:42:51.250 262 12701.85 17.70 55157.45 88888.00 2008-09-18 16:42:51.375 262 12701.85 17.77 55157.45 88888.00 2008-09-18 16:42:51.500 262 12701.83 17.73 55157.45 88888.00 2008-09-18 16:42:51.625 262 12701.83 17.70 55157.43 88888.00 2008-09-18 16:42:51.750 262 12701.80 17.73 55157.43 88888.00 2008-09-18 16:42:51.875 262 12701.75 17.68 55157.43 88888.00 2008-09-18 16:42:52.000 262 12701.75 17.68 55157.43 88888.00 2008-09-18 16:42:52.125 262 12701.77 17.65 55157.47 88888.00 2008-09-18 16:42:52.250 262 12701.77 17.70 55157.53 88888.00 2008-09-18 16:42:52.375 262 12701.77 17.70 55157.53 88888.00 2008-09-18 16:42:52.500 262 12701.70 17.73 55157.53 88888.00 2008-09-18 16:42:52.625 262 12701.70 17.73 55157.53 88888.00 2008-09-18 16:42:52.750 262 12701.70 17.68 55157.53 88888.00 2008-09-18 16:42:52.875 262 12701.75 17.70 55157.55 88888.00 2008-09-18 16:42:53.000 262 12701.73 17.75 55157.55 88888.00 2008-09-18 16:42:53.125 262 12701.75 17.77 55157.53 88888.00 2008-09-18 16:42:53.250 262 12701.75 17.73 55157.50 88888.00 2008-09-18 16:42:53.375 262 12701.77 17.70 55157.50 88888.00 2008-09-18 16:42:53.500 262 12701.80 17.73 55157.53 88888.00 2008-09-18 16:42:53.625 262 12701.77 17.73 55157.55 88888.00 2008-09-18 16:42:53.750 262 12701.75 17.75 55157.53 88888.00 2008-09-18 16:42:53.875 262 12701.75 17.70 55157.47 88888.00 2008-09-18 16:42:54.000 262 12701.70 17.70 55157.47 88888.00 2008-09-18 16:42:54.125 262 12701.75 17.73 55157.50 88888.00 2008-09-18 16:42:54.250 262 12701.77 17.70 55157.47 88888.00 2008-09-18 16:42:54.375 262 12701.75 17.73 55157.47 88888.00 2008-09-18 16:42:54.500 262 12701.75 17.80 55157.50 88888.00 2008-09-18 16:42:54.625 262 12701.80 17.82 55157.53 88888.00 2008-09-18 16:42:54.750 262 12701.75 17.80 55157.53 88888.00 2008-09-18 16:42:54.875 262 12701.67 17.70 55157.50 88888.00 2008-09-18 16:42:55.000 262 12701.62 17.70 55157.47 88888.00 2008-09-18 16:42:55.125 262 12701.65 17.73 55157.47 88888.00 2008-09-18 16:42:55.250 262 12701.67 17.75 55157.50 88888.00 2008-09-18 16:42:55.375 262 12701.75 17.70 55157.53 88888.00 2008-09-18 16:42:55.500 262 12701.77 17.75 55157.53 88888.00 2008-09-18 16:42:55.625 262 12701.70 17.70 55157.50 88888.00 2008-09-18 16:42:55.750 262 12701.65 17.68 55157.50 88888.00 2008-09-18 16:42:55.875 262 12701.65 17.70 55157.50 88888.00 2008-09-18 16:42:56.000 262 12701.75 17.70 55157.50 88888.00 2008-09-18 16:42:56.125 262 12701.75 17.68 55157.50 88888.00 2008-09-18 16:42:56.250 262 12701.70 17.68 55157.50 88888.00 2008-09-18 16:42:56.375 262 12701.70 17.73 55157.50 88888.00 2008-09-18 16:42:56.500 262 12701.70 17.75 55157.50 88888.00 2008-09-18 16:42:56.625 262 12701.67 17.65 55157.47 88888.00 2008-09-18 16:42:56.750 262 12701.60 17.65 55157.47 88888.00 2008-09-18 16:42:56.875 262 12701.60 17.65 55157.47 88888.00 2008-09-18 16:42:57.000 262 12701.65 17.68 55157.53 88888.00 2008-09-18 16:42:57.125 262 12701.75 17.68 55157.53 88888.00 2008-09-18 16:42:57.250 262 12701.70 17.68 55157.47 88888.00 2008-09-18 16:42:57.375 262 12701.60 17.55 55157.43 88888.00 2008-09-18 16:42:57.500 262 12701.65 17.60 55157.47 88888.00 2008-09-18 16:42:57.625 262 12701.75 17.65 55157.45 88888.00 2008-09-18 16:42:57.750 262 12701.83 17.68 55157.43 88888.00 2008-09-18 16:42:57.875 262 12701.80 17.68 55157.45 88888.00 2008-09-18 16:42:58.000 262 12701.70 17.65 55157.47 88888.00 2008-09-18 16:42:58.125 262 12701.73 17.73 55157.53 88888.00 2008-09-18 16:42:58.250 262 12701.77 17.73 55157.53 88888.00 2008-09-18 16:42:58.375 262 12701.77 17.73 55157.55 88888.00 2008-09-18 16:42:58.500 262 12701.80 17.75 55157.57 88888.00 2008-09-18 16:42:58.625 262 12701.77 17.75 55157.57 88888.00 2008-09-18 16:42:58.750 262 12701.75 17.73 55157.55 88888.00 2008-09-18 16:42:58.875 262 12701.65 17.62 55157.53 88888.00 2008-09-18 16:42:59.000 262 12701.65 17.62 55157.53 88888.00 2008-09-18 16:42:59.125 262 12701.60 17.60 55157.55 88888.00 2008-09-18 16:42:59.250 262 12701.62 17.65 55157.57 88888.00 2008-09-18 16:42:59.375 262 12701.70 17.62 55157.53 88888.00 2008-09-18 16:42:59.500 262 12701.75 17.68 55157.53 88888.00 2008-09-18 16:42:59.625 262 12701.77 17.68 55157.57 88888.00 2008-09-18 16:42:59.750 262 12701.75 17.68 55157.57 88888.00 2008-09-18 16:42:59.875 262 12701.67 17.65 55157.55 88888.00 2008-09-18 16:43:00.000 262 12701.58 17.60 55157.50 88888.00 2008-09-18 16:43:00.125 262 12701.60 17.60 55157.53 88888.00 2008-09-18 16:43:00.250 262 12701.65 17.62 55157.53 88888.00 2008-09-18 16:43:00.375 262 12701.62 17.68 55157.53 88888.00 2008-09-18 16:43:00.500 262 12701.60 17.65 55157.53 88888.00 2008-09-18 16:43:00.625 262 12701.60 17.62 55157.50 88888.00 2008-09-18 16:43:00.750 262 12701.60 17.65 55157.47 88888.00 2008-09-18 16:43:00.875 262 12701.55 17.68 55157.50 88888.00 2008-09-18 16:43:01.000 262 12701.58 17.65 55157.50 88888.00 2008-09-18 16:43:01.125 262 12701.62 17.70 55157.53 88888.00 2008-09-18 16:43:01.250 262 12701.67 17.70 55157.53 88888.00 2008-09-18 16:43:01.375 262 12701.67 17.70 55157.55 88888.00 2008-09-18 16:43:01.500 262 12701.62 17.68 55157.47 88888.00 2008-09-18 16:43:01.625 262 12701.65 17.65 55157.47 88888.00 2008-09-18 16:43:01.750 262 12701.67 17.68 55157.50 88888.00 2008-09-18 16:43:01.875 262 12701.65 17.70 55157.53 88888.00 2008-09-18 16:43:02.000 262 12701.60 17.65 55157.50 88888.00 2008-09-18 16:43:02.125 262 12701.60 17.65 55157.53 88888.00 2008-09-18 16:43:02.250 262 12701.60 17.70 55157.53 88888.00 2008-09-18 16:43:02.375 262 12701.60 17.73 55157.50 88888.00 2008-09-18 16:43:02.500 262 12701.60 17.68 55157.50 88888.00 2008-09-18 16:43:02.625 262 12701.58 17.60 55157.47 88888.00 2008-09-18 16:43:02.750 262 12701.55 17.60 55157.45 88888.00 2008-09-18 16:43:02.875 262 12701.55 17.65 55157.47 88888.00 2008-09-18 16:43:03.000 262 12701.60 17.65 55157.47 88888.00 2008-09-18 16:43:03.125 262 12701.60 17.60 55157.47 88888.00 2008-09-18 16:43:03.250 262 12701.58 17.60 55157.45 88888.00 2008-09-18 16:43:03.375 262 12701.62 17.65 55157.45 88888.00 2008-09-18 16:43:03.500 262 12701.67 17.68 55157.50 88888.00 2008-09-18 16:43:03.625 262 12701.65 17.73 55157.53 88888.00 2008-09-18 16:43:03.750 262 12701.62 17.75 55157.50 88888.00 2008-09-18 16:43:03.875 262 12701.65 17.73 55157.50 88888.00 2008-09-18 16:43:04.000 262 12701.60 17.65 55157.47 88888.00 2008-09-18 16:43:04.125 262 12701.60 17.68 55157.47 88888.00 2008-09-18 16:43:04.250 262 12701.60 17.68 55157.53 88888.00 2008-09-18 16:43:04.375 262 12701.62 17.68 55157.50 88888.00 2008-09-18 16:43:04.500 262 12701.58 17.62 55157.50 88888.00 2008-09-18 16:43:04.625 262 12701.60 17.65 55157.53 88888.00 2008-09-18 16:43:04.750 262 12701.58 17.70 55157.55 88888.00 2008-09-18 16:43:04.875 262 12701.58 17.75 55157.55 88888.00 2008-09-18 16:43:05.000 262 12701.58 17.75 55157.53 88888.00 2008-09-18 16:43:05.125 262 12701.62 17.70 55157.55 88888.00 2008-09-18 16:43:05.250 262 12701.62 17.70 55157.55 88888.00 2008-09-18 16:43:05.375 262 12701.60 17.73 55157.53 88888.00 2008-09-18 16:43:05.500 262 12701.50 17.68 55157.47 88888.00 2008-09-18 16:43:05.625 262 12701.50 17.65 55157.50 88888.00 2008-09-18 16:43:05.750 262 12701.62 17.73 55157.53 88888.00 2008-09-18 16:43:05.875 262 12701.60 17.73 55157.57 88888.00 2008-09-18 16:43:06.000 262 12701.60 17.75 55157.55 88888.00 2008-09-18 16:43:06.125 262 12701.62 17.75 55157.55 88888.00 2008-09-18 16:43:06.250 262 12701.62 17.70 55157.50 88888.00 2008-09-18 16:43:06.375 262 12701.65 17.62 55157.50 88888.00 2008-09-18 16:43:06.500 262 12701.62 17.60 55157.53 88888.00 2008-09-18 16:43:06.625 262 12701.62 17.65 55157.55 88888.00 2008-09-18 16:43:06.750 262 12701.62 17.68 55157.53 88888.00 2008-09-18 16:43:06.875 262 12701.60 17.68 55157.53 88888.00 2008-09-18 16:43:07.000 262 12701.58 17.62 55157.50 88888.00 2008-09-18 16:43:07.125 262 12701.55 17.60 55157.53 88888.00 2008-09-18 16:43:07.250 262 12701.52 17.57 55157.53 88888.00 2008-09-18 16:43:07.375 262 12701.52 17.62 55157.53 88888.00 2008-09-18 16:43:07.500 262 12701.55 17.68 55157.53 88888.00 2008-09-18 16:43:07.625 262 12701.58 17.68 55157.50 88888.00 2008-09-18 16:43:07.750 262 12701.70 17.73 55157.55 88888.00 2008-09-18 16:43:07.875 262 12701.67 17.68 55157.53 88888.00 2008-09-18 16:43:08.000 262 12701.65 17.65 55157.53 88888.00 2008-09-18 16:43:08.125 262 12701.70 17.70 55157.55 88888.00 2008-09-18 16:43:08.250 262 12701.67 17.70 55157.53 88888.00 2008-09-18 16:43:08.375 262 12701.60 17.70 55157.53 88888.00 2008-09-18 16:43:08.500 262 12701.52 17.65 55157.50 88888.00 2008-09-18 16:43:08.625 262 12701.50 17.62 55157.45 88888.00 2008-09-18 16:43:08.750 262 12701.60 17.60 55157.47 88888.00 2008-09-18 16:43:08.875 262 12701.60 17.62 55157.50 88888.00 2008-09-18 16:43:09.000 262 12701.52 17.60 55157.47 88888.00 2008-09-18 16:43:09.125 262 12701.55 17.62 55157.47 88888.00 2008-09-18 16:43:09.250 262 12701.60 17.70 55157.47 88888.00 2008-09-18 16:43:09.375 262 12701.62 17.70 55157.50 88888.00 2008-09-18 16:43:09.500 262 12701.58 17.65 55157.50 88888.00 2008-09-18 16:43:09.625 262 12701.55 17.65 55157.45 88888.00 2008-09-18 16:43:09.750 262 12701.52 17.68 55157.47 88888.00 2008-09-18 16:43:09.875 262 12701.58 17.73 55157.47 88888.00 2008-09-18 16:43:10.000 262 12701.62 17.70 55157.43 88888.00 2008-09-18 16:43:10.125 262 12701.60 17.68 55157.45 88888.00 2008-09-18 16:43:10.250 262 12701.58 17.62 55157.47 88888.00 2008-09-18 16:43:10.375 262 12701.60 17.62 55157.50 88888.00 2008-09-18 16:43:10.500 262 12701.62 17.73 55157.53 88888.00 2008-09-18 16:43:10.625 262 12701.58 17.77 55157.53 88888.00 2008-09-18 16:43:10.750 262 12701.50 17.70 55157.50 88888.00 2008-09-18 16:43:10.875 262 12701.45 17.60 55157.47 88888.00 2008-09-18 16:43:11.000 262 12701.55 17.65 55157.47 88888.00 2008-09-18 16:43:11.125 262 12701.58 17.70 55157.53 88888.00 2008-09-18 16:43:11.250 262 12701.58 17.70 55157.50 88888.00 2008-09-18 16:43:11.375 262 12701.60 17.68 55157.47 88888.00 2008-09-18 16:43:11.500 262 12701.58 17.70 55157.47 88888.00 2008-09-18 16:43:11.625 262 12701.55 17.68 55157.47 88888.00 2008-09-18 16:43:11.750 262 12701.52 17.60 55157.47 88888.00 2008-09-18 16:43:11.875 262 12701.55 17.68 55157.47 88888.00 2008-09-18 16:43:12.000 262 12701.55 17.75 55157.45 88888.00 2008-09-18 16:43:12.125 262 12701.52 17.73 55157.47 88888.00 2008-09-18 16:43:12.250 262 12701.58 17.77 55157.47 88888.00 2008-09-18 16:43:12.375 262 12701.62 17.77 55157.47 88888.00 2008-09-18 16:43:12.500 262 12701.60 17.80 55157.47 88888.00 2008-09-18 16:43:12.625 262 12701.62 17.77 55157.47 88888.00 2008-09-18 16:43:12.750 262 12701.65 17.70 55157.47 88888.00 2008-09-18 16:43:12.875 262 12701.67 17.70 55157.45 88888.00 2008-09-18 16:43:13.000 262 12701.62 17.73 55157.45 88888.00 2008-09-18 16:43:13.125 262 12701.65 17.73 55157.47 88888.00 2008-09-18 16:43:13.250 262 12701.60 17.70 55157.47 88888.00 2008-09-18 16:43:13.375 262 12701.62 17.75 55157.47 88888.00 2008-09-18 16:43:13.500 262 12701.65 17.75 55157.47 88888.00 2008-09-18 16:43:13.625 262 12701.62 17.75 55157.50 88888.00 2008-09-18 16:43:13.750 262 12701.62 17.77 55157.47 88888.00 2008-09-18 16:43:13.875 262 12701.62 17.77 55157.47 88888.00 2008-09-18 16:43:14.000 262 12701.70 17.85 55157.53 88888.00 2008-09-18 16:43:14.125 262 12701.73 17.88 55157.50 88888.00 2008-09-18 16:43:14.250 262 12701.62 17.73 55157.43 88888.00 2008-09-18 16:43:14.375 262 12701.62 17.70 55157.43 88888.00 2008-09-18 16:43:14.500 262 12701.67 17.73 55157.43 88888.00 2008-09-18 16:43:14.625 262 12701.67 17.75 55157.43 88888.00 2008-09-18 16:43:14.750 262 12701.67 17.75 55157.43 88888.00 2008-09-18 16:43:14.875 262 12701.73 17.75 55157.43 88888.00 2008-09-18 16:43:15.000 262 12701.73 17.70 55157.40 88888.00 2008-09-18 16:43:15.125 262 12701.70 17.70 55157.43 88888.00 2008-09-18 16:43:15.250 262 12701.73 17.75 55157.43 88888.00 2008-09-18 16:43:15.375 262 12701.73 17.77 55157.45 88888.00 2008-09-18 16:43:15.500 262 12701.75 17.80 55157.45 88888.00 2008-09-18 16:43:15.625 262 12701.80 17.80 55157.43 88888.00 2008-09-18 16:43:15.750 262 12701.73 17.80 55157.40 88888.00 2008-09-18 16:43:15.875 262 12701.65 17.80 55157.40 88888.00 2008-09-18 16:43:16.000 262 12701.73 17.80 55157.43 88888.00 2008-09-18 16:43:16.125 262 12701.83 17.85 55157.47 88888.00 2008-09-18 16:43:16.250 262 12701.80 17.85 55157.47 88888.00 2008-09-18 16:43:16.375 262 12701.75 17.85 55157.45 88888.00 2008-09-18 16:43:16.500 262 12701.80 17.85 55157.45 88888.00 2008-09-18 16:43:16.625 262 12701.80 17.82 55157.45 88888.00 2008-09-18 16:43:16.750 262 12701.77 17.80 55157.43 88888.00 2008-09-18 16:43:16.875 262 12701.75 17.80 55157.43 88888.00 2008-09-18 16:43:17.000 262 12701.75 17.82 55157.43 88888.00 2008-09-18 16:43:17.125 262 12701.75 17.80 55157.47 88888.00 2008-09-18 16:43:17.250 262 12701.75 17.80 55157.50 88888.00 2008-09-18 16:43:17.375 262 12701.77 17.88 55157.50 88888.00 2008-09-18 16:43:17.500 262 12701.77 17.88 55157.50 88888.00 2008-09-18 16:43:17.625 262 12701.75 17.82 55157.47 88888.00 2008-09-18 16:43:17.750 262 12701.73 17.82 55157.45 88888.00 2008-09-18 16:43:17.875 262 12701.73 17.85 55157.47 88888.00 2008-09-18 16:43:18.000 262 12701.77 17.90 55157.47 88888.00 2008-09-18 16:43:18.125 262 12701.80 17.90 55157.45 88888.00 2008-09-18 16:43:18.250 262 12701.67 17.80 55157.45 88888.00 2008-09-18 16:43:18.375 262 12701.70 17.82 55157.45 88888.00 2008-09-18 16:43:18.500 262 12701.70 17.85 55157.45 88888.00 2008-09-18 16:43:18.625 262 12701.73 17.85 55157.45 88888.00 2008-09-18 16:43:18.750 262 12701.75 17.85 55157.45 88888.00 2008-09-18 16:43:18.875 262 12701.77 17.82 55157.45 88888.00 2008-09-18 16:43:19.000 262 12701.75 17.88 55157.45 88888.00 2008-09-18 16:43:19.125 262 12701.85 17.98 55157.53 88888.00 2008-09-18 16:43:19.250 262 12701.88 17.93 55157.47 88888.00 2008-09-18 16:43:19.375 262 12701.80 17.88 55157.45 88888.00 2008-09-18 16:43:19.500 262 12701.85 17.88 55157.45 88888.00 2008-09-18 16:43:19.625 262 12701.88 17.93 55157.45 88888.00 2008-09-18 16:43:19.750 262 12701.83 17.95 55157.47 88888.00 2008-09-18 16:43:19.875 262 12701.83 17.93 55157.45 88888.00 2008-09-18 16:43:20.000 262 12701.73 17.85 55157.43 88888.00 2008-09-18 16:43:20.125 262 12701.73 17.82 55157.43 88888.00 2008-09-18 16:43:20.250 262 12701.73 17.85 55157.40 88888.00 2008-09-18 16:43:20.375 262 12701.65 17.85 55157.38 88888.00 2008-09-18 16:43:20.500 262 12701.67 17.85 55157.40 88888.00 2008-09-18 16:43:20.625 262 12701.67 17.82 55157.38 88888.00 2008-09-18 16:43:20.750 262 12701.67 17.85 55157.38 88888.00 2008-09-18 16:43:20.875 262 12701.67 17.85 55157.40 88888.00 2008-09-18 16:43:21.000 262 12701.70 17.82 55157.38 88888.00 2008-09-18 16:43:21.125 262 12701.70 17.88 55157.43 88888.00 2008-09-18 16:43:21.250 262 12701.75 17.88 55157.43 88888.00 2008-09-18 16:43:21.375 262 12701.75 17.85 55157.35 88888.00 2008-09-18 16:43:21.500 262 12701.73 17.90 55157.35 88888.00 2008-09-18 16:43:21.625 262 12701.73 17.93 55157.38 88888.00 2008-09-18 16:43:21.750 262 12701.65 17.88 55157.38 88888.00 2008-09-18 16:43:21.875 262 12701.65 17.82 55157.40 88888.00 2008-09-18 16:43:22.000 262 12701.75 17.93 55157.43 88888.00 2008-09-18 16:43:22.125 262 12701.75 17.95 55157.45 88888.00 2008-09-18 16:43:22.250 262 12701.75 17.98 55157.47 88888.00 2008-09-18 16:43:22.375 262 12701.83 17.93 55157.45 88888.00 2008-09-18 16:43:22.500 262 12701.83 17.90 55157.43 88888.00 2008-09-18 16:43:22.625 262 12701.85 17.88 55157.43 88888.00 2008-09-18 16:43:22.750 262 12701.83 17.85 55157.43 88888.00 2008-09-18 16:43:22.875 262 12701.80 17.93 55157.45 88888.00 2008-09-18 16:43:23.000 262 12701.80 17.98 55157.45 88888.00 2008-09-18 16:43:23.125 262 12701.80 18.00 55157.45 88888.00 2008-09-18 16:43:23.250 262 12701.75 18.02 55157.47 88888.00 2008-09-18 16:43:23.375 262 12701.77 18.02 55157.50 88888.00 2008-09-18 16:43:23.500 262 12701.83 18.00 55157.47 88888.00 2008-09-18 16:43:23.625 262 12701.75 17.98 55157.47 88888.00 2008-09-18 16:43:23.750 262 12701.80 17.98 55157.43 88888.00 2008-09-18 16:43:23.875 262 12701.85 18.00 55157.43 88888.00 2008-09-18 16:43:24.000 262 12701.80 17.95 55157.43 88888.00 2008-09-18 16:43:24.125 262 12701.77 18.00 55157.45 88888.00 2008-09-18 16:43:24.250 262 12701.80 18.00 55157.45 88888.00 2008-09-18 16:43:24.375 262 12701.83 18.00 55157.45 88888.00 2008-09-18 16:43:24.500 262 12701.85 17.98 55157.43 88888.00 2008-09-18 16:43:24.625 262 12701.85 17.98 55157.40 88888.00 2008-09-18 16:43:24.750 262 12701.83 17.98 55157.40 88888.00 2008-09-18 16:43:24.875 262 12701.80 18.00 55157.45 88888.00 2008-09-18 16:43:25.000 262 12701.75 18.00 55157.43 88888.00 2008-09-18 16:43:25.125 262 12701.73 18.00 55157.40 88888.00 2008-09-18 16:43:25.250 262 12701.75 17.93 55157.38 88888.00 2008-09-18 16:43:25.375 262 12701.75 17.90 55157.35 88888.00 2008-09-18 16:43:25.500 262 12701.75 17.88 55157.40 88888.00 2008-09-18 16:43:25.625 262 12701.80 17.93 55157.43 88888.00 2008-09-18 16:43:25.750 262 12701.77 17.95 55157.43 88888.00 2008-09-18 16:43:25.875 262 12701.75 17.93 55157.40 88888.00 2008-09-18 16:43:26.000 262 12701.83 18.00 55157.38 88888.00 2008-09-18 16:43:26.125 262 12701.90 18.02 55157.38 88888.00 2008-09-18 16:43:26.250 262 12701.92 17.98 55157.35 88888.00 2008-09-18 16:43:26.375 262 12701.90 17.93 55157.32 88888.00 2008-09-18 16:43:26.500 262 12701.85 17.93 55157.32 88888.00 2008-09-18 16:43:26.625 262 12701.88 17.90 55157.35 88888.00 2008-09-18 16:43:26.750 262 12701.90 17.98 55157.38 88888.00 2008-09-18 16:43:26.875 262 12701.88 18.05 55157.35 88888.00 2008-09-18 16:43:27.000 262 12701.85 18.02 55157.32 88888.00 2008-09-18 16:43:27.125 262 12701.83 17.98 55157.30 88888.00 2008-09-18 16:43:27.250 262 12701.83 17.95 55157.30 88888.00 2008-09-18 16:43:27.375 262 12701.85 17.98 55157.30 88888.00 2008-09-18 16:43:27.500 262 12701.83 17.95 55157.28 88888.00 2008-09-18 16:43:27.625 262 12701.80 17.95 55157.28 88888.00 2008-09-18 16:43:27.750 262 12701.85 17.95 55157.25 88888.00 2008-09-18 16:43:27.875 262 12701.92 18.02 55157.30 88888.00 2008-09-18 16:43:28.000 262 12701.98 18.02 55157.30 88888.00 2008-09-18 16:43:28.125 262 12701.92 18.00 55157.32 88888.00 2008-09-18 16:43:28.250 262 12701.90 17.98 55157.32 88888.00 2008-09-18 16:43:28.375 262 12701.90 18.02 55157.35 88888.00 2008-09-18 16:43:28.500 262 12701.98 18.05 55157.38 88888.00 2008-09-18 16:43:28.625 262 12701.95 18.05 55157.35 88888.00 2008-09-18 16:43:28.750 262 12701.95 18.02 55157.35 88888.00 2008-09-18 16:43:28.875 262 12701.88 18.02 55157.35 88888.00 2008-09-18 16:43:29.000 262 12701.92 18.00 55157.32 88888.00 2008-09-18 16:43:29.125 262 12702.00 18.05 55157.38 88888.00 2008-09-18 16:43:29.250 262 12702.05 18.05 55157.38 88888.00 2008-09-18 16:43:29.375 262 12701.95 18.02 55157.35 88888.00 2008-09-18 16:43:29.500 262 12701.95 18.00 55157.32 88888.00 2008-09-18 16:43:29.625 262 12701.92 18.05 55157.30 88888.00 2008-09-18 16:43:29.750 262 12701.90 18.07 55157.32 88888.00 2008-09-18 16:43:29.875 262 12701.98 18.07 55157.32 88888.00 2008-09-18 16:43:30.000 262 12701.95 18.05 55157.32 88888.00 2008-09-18 16:43:30.125 262 12701.95 18.07 55157.30 88888.00 2008-09-18 16:43:30.250 262 12702.00 18.05 55157.32 88888.00 2008-09-18 16:43:30.375 262 12702.02 18.07 55157.32 88888.00 2008-09-18 16:43:30.500 262 12702.02 18.05 55157.32 88888.00 2008-09-18 16:43:30.625 262 12702.00 18.10 55157.32 88888.00 2008-09-18 16:43:30.750 262 12702.02 18.10 55157.30 88888.00 2008-09-18 16:43:30.875 262 12702.02 18.07 55157.35 88888.00 2008-09-18 16:43:31.000 262 12702.02 18.07 55157.32 88888.00 2008-09-18 16:43:31.125 262 12702.02 18.12 55157.38 88888.00 2008-09-18 16:43:31.250 262 12702.00 18.12 55157.35 88888.00 2008-09-18 16:43:31.375 262 12701.98 18.07 55157.30 88888.00 2008-09-18 16:43:31.500 262 12702.00 18.05 55157.32 88888.00 2008-09-18 16:43:31.625 262 12702.05 18.10 55157.40 88888.00 2008-09-18 16:43:31.750 262 12702.05 18.07 55157.40 88888.00 2008-09-18 16:43:31.875 262 12702.00 18.00 55157.35 88888.00 2008-09-18 16:43:32.000 262 12701.98 18.02 55157.32 88888.00 2008-09-18 16:43:32.125 262 12702.00 18.05 55157.35 88888.00 2008-09-18 16:43:32.250 262 12702.00 18.00 55157.30 88888.00 2008-09-18 16:43:32.375 262 12702.00 17.98 55157.30 88888.00 2008-09-18 16:43:32.500 262 12701.98 18.02 55157.30 88888.00 2008-09-18 16:43:32.625 262 12702.02 18.00 55157.32 88888.00 2008-09-18 16:43:32.750 262 12702.02 18.07 55157.30 88888.00 2008-09-18 16:43:32.875 262 12702.02 18.10 55157.28 88888.00 2008-09-18 16:43:33.000 262 12702.02 18.05 55157.25 88888.00 2008-09-18 16:43:33.125 262 12701.98 18.05 55157.28 88888.00 2008-09-18 16:43:33.250 262 12701.92 18.00 55157.25 88888.00 2008-09-18 16:43:33.375 262 12701.98 18.02 55157.28 88888.00 2008-09-18 16:43:33.500 262 12701.98 18.02 55157.30 88888.00 2008-09-18 16:43:33.625 262 12701.98 18.07 55157.28 88888.00 2008-09-18 16:43:33.750 262 12701.95 18.05 55157.25 88888.00 2008-09-18 16:43:33.875 262 12701.90 17.98 55157.22 88888.00 2008-09-18 16:43:34.000 262 12701.90 17.98 55157.20 88888.00 2008-09-18 16:43:34.125 262 12701.98 18.05 55157.28 88888.00 2008-09-18 16:43:34.250 262 12701.98 18.05 55157.30 88888.00 2008-09-18 16:43:34.375 262 12701.98 18.05 55157.30 88888.00 2008-09-18 16:43:34.500 262 12701.98 18.05 55157.32 88888.00 2008-09-18 16:43:34.625 262 12702.05 18.12 55157.32 88888.00 2008-09-18 16:43:34.750 262 12702.12 18.18 55157.32 88888.00 2008-09-18 16:43:34.875 262 12702.10 18.12 55157.35 88888.00 2008-09-18 16:43:35.000 262 12702.05 18.07 55157.35 88888.00 2008-09-18 16:43:35.125 262 12702.08 18.15 55157.40 88888.00 2008-09-18 16:43:35.250 262 12702.05 18.18 55157.35 88888.00 2008-09-18 16:43:35.375 262 12701.98 18.12 55157.32 88888.00 2008-09-18 16:43:35.500 262 12702.02 18.20 55157.32 88888.00 2008-09-18 16:43:35.625 262 12702.15 18.23 55157.35 88888.00 2008-09-18 16:43:35.750 262 12702.10 18.15 55157.35 88888.00 2008-09-18 16:43:35.875 262 12702.08 18.12 55157.38 88888.00 2008-09-18 16:43:36.000 262 12702.10 18.15 55157.38 88888.00 2008-09-18 16:43:36.125 262 12702.08 18.12 55157.38 88888.00 2008-09-18 16:43:36.250 262 12702.05 18.05 55157.32 88888.00 2008-09-18 16:43:36.375 262 12702.15 18.12 55157.32 88888.00 2008-09-18 16:43:36.500 262 12702.10 18.15 55157.28 88888.00 2008-09-18 16:43:36.625 262 12702.08 18.15 55157.30 88888.00 2008-09-18 16:43:36.750 262 12702.05 18.15 55157.32 88888.00 2008-09-18 16:43:36.875 262 12702.00 18.15 55157.30 88888.00 2008-09-18 16:43:37.000 262 12702.02 18.12 55157.30 88888.00 2008-09-18 16:43:37.125 262 12702.05 18.15 55157.30 88888.00 2008-09-18 16:43:37.250 262 12702.00 18.12 55157.35 88888.00 2008-09-18 16:43:37.375 262 12701.92 18.18 55157.35 88888.00 2008-09-18 16:43:37.500 262 12701.92 18.18 55157.35 88888.00 2008-09-18 16:43:37.625 262 12701.90 18.15 55157.38 88888.00 2008-09-18 16:43:37.750 262 12701.88 18.12 55157.38 88888.00 2008-09-18 16:43:37.875 262 12701.95 18.10 55157.38 88888.00 2008-09-18 16:43:38.000 262 12701.88 18.05 55157.32 88888.00 2008-09-18 16:43:38.125 262 12701.92 18.05 55157.30 88888.00 2008-09-18 16:43:38.250 262 12701.95 18.07 55157.28 88888.00 2008-09-18 16:43:38.375 262 12701.98 18.10 55157.32 88888.00 2008-09-18 16:43:38.500 262 12701.98 18.12 55157.35 88888.00 2008-09-18 16:43:38.625 262 12701.88 18.07 55157.30 88888.00 2008-09-18 16:43:38.750 262 12701.90 18.10 55157.30 88888.00 2008-09-18 16:43:38.875 262 12701.95 18.12 55157.30 88888.00 2008-09-18 16:43:39.000 262 12701.95 18.12 55157.30 88888.00 2008-09-18 16:43:39.125 262 12701.98 18.12 55157.32 88888.00 2008-09-18 16:43:39.250 262 12702.05 18.15 55157.32 88888.00 2008-09-18 16:43:39.375 262 12702.02 18.23 55157.35 88888.00 2008-09-18 16:43:39.500 262 12701.98 18.20 55157.35 88888.00 2008-09-18 16:43:39.625 262 12701.92 18.20 55157.32 88888.00 2008-09-18 16:43:39.750 262 12701.92 18.18 55157.32 88888.00 2008-09-18 16:43:39.875 262 12701.90 18.15 55157.28 88888.00 2008-09-18 16:43:40.000 262 12701.98 18.23 55157.32 88888.00 2008-09-18 16:43:40.125 262 12702.05 18.27 55157.40 88888.00 2008-09-18 16:43:40.250 262 12702.02 18.23 55157.38 88888.00 2008-09-18 16:43:40.375 262 12702.05 18.20 55157.35 88888.00 2008-09-18 16:43:40.500 262 12701.98 18.20 55157.40 88888.00 2008-09-18 16:43:40.625 262 12701.92 18.23 55157.40 88888.00 2008-09-18 16:43:40.750 262 12701.92 18.23 55157.38 88888.00 2008-09-18 16:43:40.875 262 12702.02 18.23 55157.38 88888.00 2008-09-18 16:43:41.000 262 12702.05 18.23 55157.38 88888.00 2008-09-18 16:43:41.125 262 12702.08 18.23 55157.38 88888.00 2008-09-18 16:43:41.250 262 12702.08 18.30 55157.35 88888.00 2008-09-18 16:43:41.375 262 12702.05 18.30 55157.35 88888.00 2008-09-18 16:43:41.500 262 12702.02 18.23 55157.40 88888.00 2008-09-18 16:43:41.625 262 12702.02 18.27 55157.38 88888.00 2008-09-18 16:43:41.750 262 12702.05 18.30 55157.38 88888.00 2008-09-18 16:43:41.875 262 12702.10 18.25 55157.32 88888.00 2008-09-18 16:43:42.000 262 12702.02 18.20 55157.30 88888.00 2008-09-18 16:43:42.125 262 12702.00 18.18 55157.28 88888.00 2008-09-18 16:43:42.250 262 12702.02 18.20 55157.32 88888.00 2008-09-18 16:43:42.375 262 12702.08 18.27 55157.32 88888.00 2008-09-18 16:43:42.500 262 12702.08 18.30 55157.32 88888.00 2008-09-18 16:43:42.625 262 12702.00 18.32 55157.35 88888.00 2008-09-18 16:43:42.750 262 12702.05 18.35 55157.32 88888.00 2008-09-18 16:43:42.875 262 12702.02 18.30 55157.30 88888.00 2008-09-18 16:43:43.000 262 12702.00 18.27 55157.30 88888.00 2008-09-18 16:43:43.125 262 12702.05 18.35 55157.35 88888.00 2008-09-18 16:43:43.250 262 12702.12 18.27 55157.38 88888.00 2008-09-18 16:43:43.375 262 12702.05 18.25 55157.35 88888.00 2008-09-18 16:43:43.500 262 12702.05 18.30 55157.35 88888.00 2008-09-18 16:43:43.625 262 12702.10 18.32 55157.38 88888.00 2008-09-18 16:43:43.750 262 12702.17 18.30 55157.32 88888.00 2008-09-18 16:43:43.875 262 12702.17 18.27 55157.28 88888.00 2008-09-18 16:43:44.000 262 12702.12 18.27 55157.28 88888.00 2008-09-18 16:43:44.125 262 12702.15 18.30 55157.30 88888.00 2008-09-18 16:43:44.250 262 12702.10 18.30 55157.30 88888.00 2008-09-18 16:43:44.375 262 12702.05 18.27 55157.28 88888.00 2008-09-18 16:43:44.500 262 12702.05 18.25 55157.28 88888.00 2008-09-18 16:43:44.625 262 12702.10 18.25 55157.28 88888.00 2008-09-18 16:43:44.750 262 12702.10 18.25 55157.28 88888.00 2008-09-18 16:43:44.875 262 12702.08 18.25 55157.25 88888.00 2008-09-18 16:43:45.000 262 12702.10 18.27 55157.28 88888.00 2008-09-18 16:43:45.125 262 12702.10 18.30 55157.25 88888.00 2008-09-18 16:43:45.250 262 12702.08 18.35 55157.25 88888.00 2008-09-18 16:43:45.375 262 12702.08 18.32 55157.25 88888.00 2008-09-18 16:43:45.500 262 12702.15 18.35 55157.30 88888.00 2008-09-18 16:43:45.625 262 12702.15 18.38 55157.28 88888.00 2008-09-18 16:43:45.750 262 12702.02 18.40 55157.25 88888.00 2008-09-18 16:43:45.875 262 12702.02 18.35 55157.25 88888.00 2008-09-18 16:43:46.000 262 12702.02 18.27 55157.22 88888.00 2008-09-18 16:43:46.125 262 12702.17 18.32 55157.32 88888.00 2008-09-18 16:43:46.250 262 12702.20 18.35 55157.32 88888.00 2008-09-18 16:43:46.375 262 12702.17 18.40 55157.32 88888.00 2008-09-18 16:43:46.500 262 12702.10 18.40 55157.30 88888.00 2008-09-18 16:43:46.625 262 12702.08 18.38 55157.32 88888.00 2008-09-18 16:43:46.750 262 12702.15 18.40 55157.38 88888.00 2008-09-18 16:43:46.875 262 12702.12 18.43 55157.35 88888.00 2008-09-18 16:43:47.000 262 12702.05 18.40 55157.32 88888.00 2008-09-18 16:43:47.125 262 12702.05 18.38 55157.32 88888.00 2008-09-18 16:43:47.250 262 12702.00 18.32 55157.25 88888.00 2008-09-18 16:43:47.375 262 12702.02 18.30 55157.30 88888.00 2008-09-18 16:43:47.500 262 12702.05 18.35 55157.35 88888.00 2008-09-18 16:43:47.625 262 12702.02 18.40 55157.32 88888.00 2008-09-18 16:43:47.750 262 12702.05 18.40 55157.32 88888.00 2008-09-18 16:43:47.875 262 12702.15 18.40 55157.35 88888.00 2008-09-18 16:43:48.000 262 12702.23 18.45 55157.32 88888.00 2008-09-18 16:43:48.125 262 12702.20 18.40 55157.32 88888.00 2008-09-18 16:43:48.250 262 12702.10 18.35 55157.32 88888.00 2008-09-18 16:43:48.375 262 12702.08 18.38 55157.28 88888.00 2008-09-18 16:43:48.500 262 12702.17 18.43 55157.32 88888.00 2008-09-18 16:43:48.625 262 12702.20 18.43 55157.35 88888.00 2008-09-18 16:43:48.750 262 12702.10 18.38 55157.32 88888.00 2008-09-18 16:43:48.875 262 12702.08 18.38 55157.32 88888.00 2008-09-18 16:43:49.000 262 12702.08 18.40 55157.32 88888.00 2008-09-18 16:43:49.125 262 12702.12 18.43 55157.32 88888.00 2008-09-18 16:43:49.250 262 12702.08 18.38 55157.30 88888.00 2008-09-18 16:43:49.375 262 12702.08 18.38 55157.32 88888.00 2008-09-18 16:43:49.500 262 12702.08 18.38 55157.35 88888.00 2008-09-18 16:43:49.625 262 12702.15 18.43 55157.40 88888.00 2008-09-18 16:43:49.750 262 12702.15 18.45 55157.32 88888.00 2008-09-18 16:43:49.875 262 12702.10 18.45 55157.32 88888.00 2008-09-18 16:43:50.000 262 12702.02 18.40 55157.32 88888.00 2008-09-18 16:43:50.125 262 12702.02 18.38 55157.32 88888.00 2008-09-18 16:43:50.250 262 12702.00 18.35 55157.25 88888.00 2008-09-18 16:43:50.375 262 12702.05 18.38 55157.28 88888.00 2008-09-18 16:43:50.500 262 12702.12 18.40 55157.32 88888.00 2008-09-18 16:43:50.625 262 12702.12 18.40 55157.32 88888.00 2008-09-18 16:43:50.750 262 12702.15 18.40 55157.30 88888.00 2008-09-18 16:43:50.875 262 12702.12 18.43 55157.30 88888.00 2008-09-18 16:43:51.000 262 12702.10 18.40 55157.30 88888.00 2008-09-18 16:43:51.125 262 12702.10 18.35 55157.28 88888.00 2008-09-18 16:43:51.250 262 12701.98 18.27 55157.28 88888.00 2008-09-18 16:43:51.375 262 12701.98 18.32 55157.30 88888.00 2008-09-18 16:43:51.500 262 12702.05 18.40 55157.28 88888.00 2008-09-18 16:43:51.625 262 12702.02 18.40 55157.28 88888.00 2008-09-18 16:43:51.750 262 12702.00 18.38 55157.30 88888.00 2008-09-18 16:43:51.875 262 12702.02 18.40 55157.28 88888.00 2008-09-18 16:43:52.000 262 12702.05 18.40 55157.25 88888.00 2008-09-18 16:43:52.125 262 12702.12 18.40 55157.25 88888.00 2008-09-18 16:43:52.250 262 12702.15 18.38 55157.30 88888.00 2008-09-18 16:43:52.375 262 12702.12 18.45 55157.32 88888.00 2008-09-18 16:43:52.500 262 12702.17 18.50 55157.35 88888.00 2008-09-18 16:43:52.625 262 12702.10 18.48 55157.35 88888.00 2008-09-18 16:43:52.750 262 12702.15 18.48 55157.35 88888.00 2008-09-18 16:43:52.875 262 12702.10 18.45 55157.35 88888.00 2008-09-18 16:43:53.000 262 12702.02 18.40 55157.30 88888.00 2008-09-18 16:43:53.125 262 12702.05 18.38 55157.32 88888.00 2008-09-18 16:43:53.250 262 12702.10 18.40 55157.38 88888.00 2008-09-18 16:43:53.375 262 12702.17 18.48 55157.38 88888.00 2008-09-18 16:43:53.500 262 12702.08 18.43 55157.38 88888.00 2008-09-18 16:43:53.625 262 12702.08 18.43 55157.35 88888.00 2008-09-18 16:43:53.750 262 12702.05 18.40 55157.32 88888.00 2008-09-18 16:43:53.875 262 12702.05 18.43 55157.32 88888.00 2008-09-18 16:43:54.000 262 12702.02 18.45 55157.38 88888.00 2008-09-18 16:43:54.125 262 12702.02 18.43 55157.38 88888.00 2008-09-18 16:43:54.250 262 12702.00 18.35 55157.32 88888.00 2008-09-18 16:43:54.375 262 12702.08 18.40 55157.32 88888.00 2008-09-18 16:43:54.500 262 12702.17 18.45 55157.40 88888.00 2008-09-18 16:43:54.625 262 12702.17 18.48 55157.38 88888.00 2008-09-18 16:43:54.750 262 12702.15 18.50 55157.35 88888.00 2008-09-18 16:43:54.875 262 12702.10 18.43 55157.32 88888.00 2008-09-18 16:43:55.000 262 12702.10 18.43 55157.30 88888.00 2008-09-18 16:43:55.125 262 12702.05 18.43 55157.35 88888.00 2008-09-18 16:43:55.250 262 12702.00 18.40 55157.38 88888.00 2008-09-18 16:43:55.375 262 12702.10 18.45 55157.35 88888.00 2008-09-18 16:43:55.500 262 12702.12 18.50 55157.35 88888.00 2008-09-18 16:43:55.625 262 12702.05 18.43 55157.30 88888.00 2008-09-18 16:43:55.750 262 12702.12 18.45 55157.32 88888.00 2008-09-18 16:43:55.875 262 12702.17 18.48 55157.32 88888.00 2008-09-18 16:43:56.000 262 12702.15 18.48 55157.35 88888.00 2008-09-18 16:43:56.125 262 12702.02 18.38 55157.30 88888.00 2008-09-18 16:43:56.250 262 12702.00 18.38 55157.30 88888.00 2008-09-18 16:43:56.375 262 12702.05 18.35 55157.30 88888.00 2008-09-18 16:43:56.500 262 12702.00 18.38 55157.28 88888.00 2008-09-18 16:43:56.625 262 12701.98 18.38 55157.25 88888.00 2008-09-18 16:43:56.750 262 12701.98 18.35 55157.28 88888.00 2008-09-18 16:43:56.875 262 12701.98 18.35 55157.28 88888.00 2008-09-18 16:43:57.000 262 12702.02 18.30 55157.30 88888.00 2008-09-18 16:43:57.125 262 12702.00 18.32 55157.28 88888.00 2008-09-18 16:43:57.250 262 12701.98 18.40 55157.30 88888.00 2008-09-18 16:43:57.375 262 12701.98 18.38 55157.28 88888.00 2008-09-18 16:43:57.500 262 12701.98 18.35 55157.28 88888.00 2008-09-18 16:43:57.625 262 12701.98 18.38 55157.28 88888.00 2008-09-18 16:43:57.750 262 12702.08 18.38 55157.28 88888.00 2008-09-18 16:43:57.875 262 12702.10 18.35 55157.25 88888.00 2008-09-18 16:43:58.000 262 12702.05 18.35 55157.28 88888.00 2008-09-18 16:43:58.125 262 12702.05 18.32 55157.28 88888.00 2008-09-18 16:43:58.250 262 12702.08 18.40 55157.35 88888.00 2008-09-18 16:43:58.375 262 12702.05 18.40 55157.32 88888.00 2008-09-18 16:43:58.500 262 12702.05 18.38 55157.28 88888.00 2008-09-18 16:43:58.625 262 12702.05 18.38 55157.30 88888.00 2008-09-18 16:43:58.750 262 12702.08 18.45 55157.40 88888.00 2008-09-18 16:43:58.875 262 12702.05 18.45 55157.40 88888.00 2008-09-18 16:43:59.000 262 12702.05 18.40 55157.35 88888.00 2008-09-18 16:43:59.125 262 12702.10 18.45 55157.35 88888.00 2008-09-18 16:43:59.250 262 12702.02 18.43 55157.35 88888.00 2008-09-18 16:43:59.375 262 12702.02 18.45 55157.35 88888.00 2008-09-18 16:43:59.500 262 12702.08 18.43 55157.32 88888.00 2008-09-18 16:43:59.625 262 12702.15 18.48 55157.35 88888.00 2008-09-18 16:43:59.750 262 12702.15 18.45 55157.35 88888.00 2008-09-18 16:43:59.875 262 12702.08 18.43 55157.35 88888.00 2008-09-18 16:44:00.000 262 12702.05 18.38 55157.30 88888.00 2008-09-18 16:44:00.125 262 12702.00 18.38 55157.30 88888.00 2008-09-18 16:44:00.250 262 12702.08 18.40 55157.38 88888.00 2008-09-18 16:44:00.375 262 12702.17 18.40 55157.38 88888.00 2008-09-18 16:44:00.500 262 12702.08 18.35 55157.38 88888.00 2008-09-18 16:44:00.625 262 12702.02 18.35 55157.35 88888.00 2008-09-18 16:44:00.750 262 12702.05 18.40 55157.35 88888.00 2008-09-18 16:44:00.875 262 12702.02 18.38 55157.38 88888.00 2008-09-18 16:44:01.000 262 12702.08 18.43 55157.40 88888.00 2008-09-18 16:44:01.125 262 12702.17 18.45 55157.43 88888.00 2008-09-18 16:44:01.250 262 12702.17 18.43 55157.40 88888.00 2008-09-18 16:44:01.375 262 12702.10 18.40 55157.35 88888.00 2008-09-18 16:44:01.500 262 12702.08 18.38 55157.35 88888.00 2008-09-18 16:44:01.625 262 12702.08 18.35 55157.32 88888.00 2008-09-18 16:44:01.750 262 12701.95 18.30 55157.32 88888.00 2008-09-18 16:44:01.875 262 12701.98 18.32 55157.38 88888.00 2008-09-18 16:44:02.000 262 12702.08 18.43 55157.38 88888.00 2008-09-18 16:44:02.125 262 12702.15 18.38 55157.35 88888.00 2008-09-18 16:44:02.250 262 12702.20 18.32 55157.35 88888.00 2008-09-18 16:44:02.375 262 12702.17 18.30 55157.35 88888.00 2008-09-18 16:44:02.500 262 12702.12 18.35 55157.35 88888.00 2008-09-18 16:44:02.625 262 12702.17 18.35 55157.32 88888.00 2008-09-18 16:44:02.750 262 12702.23 18.38 55157.32 88888.00 2008-09-18 16:44:02.875 262 12702.15 18.35 55157.30 88888.00 2008-09-18 16:44:03.000 262 12702.10 18.38 55157.30 88888.00 2008-09-18 16:44:03.125 262 12702.12 18.40 55157.35 88888.00 2008-09-18 16:44:03.250 262 12702.15 18.38 55157.35 88888.00 2008-09-18 16:44:03.375 262 12702.15 18.35 55157.32 88888.00 2008-09-18 16:44:03.500 262 12702.12 18.35 55157.32 88888.00 2008-09-18 16:44:03.625 262 12702.08 18.30 55157.30 88888.00 2008-09-18 16:44:03.750 262 12702.02 18.30 55157.30 88888.00 2008-09-18 16:44:03.875 262 12702.08 18.32 55157.35 88888.00 2008-09-18 16:44:04.000 262 12702.20 18.38 55157.35 88888.00 2008-09-18 16:44:04.125 262 12702.17 18.43 55157.38 88888.00 2008-09-18 16:44:04.250 262 12702.02 18.38 55157.40 88888.00 2008-09-18 16:44:04.375 262 12701.92 18.32 55157.38 88888.00 2008-09-18 16:44:04.500 262 12701.98 18.27 55157.38 88888.00 2008-09-18 16:44:04.625 262 12702.08 18.35 55157.40 88888.00 2008-09-18 16:44:04.750 262 12702.15 18.40 55157.40 88888.00 2008-09-18 16:44:04.875 262 12702.10 18.35 55157.43 88888.00 2008-09-18 16:44:05.000 262 12701.98 18.30 55157.43 88888.00 2008-09-18 16:44:05.125 262 12702.02 18.32 55157.43 88888.00 2008-09-18 16:44:05.250 262 12702.12 18.38 55157.43 88888.00 2008-09-18 16:44:05.375 262 12702.15 18.38 55157.40 88888.00 2008-09-18 16:44:05.500 262 12702.10 18.32 55157.43 88888.00 2008-09-18 16:44:05.625 262 12702.10 18.38 55157.43 88888.00 2008-09-18 16:44:05.750 262 12702.12 18.40 55157.45 88888.00 2008-09-18 16:44:05.875 262 12702.15 18.43 55157.45 88888.00 2008-09-18 16:44:06.000 262 12702.20 18.38 55157.43 88888.00 2008-09-18 16:44:06.125 262 12702.15 18.35 55157.43 88888.00 2008-09-18 16:44:06.250 262 12702.12 18.38 55157.43 88888.00 2008-09-18 16:44:06.375 262 12702.20 18.40 55157.43 88888.00 2008-09-18 16:44:06.500 262 12702.20 18.38 55157.40 88888.00 2008-09-18 16:44:06.625 262 12702.17 18.35 55157.43 88888.00 2008-09-18 16:44:06.750 262 12702.08 18.38 55157.45 88888.00 2008-09-18 16:44:06.875 262 12702.02 18.38 55157.43 88888.00 2008-09-18 16:44:07.000 262 12702.05 18.38 55157.38 88888.00 2008-09-18 16:44:07.125 262 12702.08 18.35 55157.43 88888.00 2008-09-18 16:44:07.250 262 12702.15 18.35 55157.43 88888.00 2008-09-18 16:44:07.375 262 12702.17 18.38 55157.45 88888.00 2008-09-18 16:44:07.500 262 12702.17 18.38 55157.43 88888.00 2008-09-18 16:44:07.625 262 12702.17 18.38 55157.43 88888.00 2008-09-18 16:44:07.750 262 12702.15 18.40 55157.45 88888.00 2008-09-18 16:44:07.875 262 12702.15 18.43 55157.47 88888.00 2008-09-18 16:44:08.000 262 12702.17 18.38 55157.45 88888.00 2008-09-18 16:44:08.125 262 12702.10 18.35 55157.43 88888.00 2008-09-18 16:44:08.250 262 12702.00 18.32 55157.40 88888.00 2008-09-18 16:44:08.375 262 12701.95 18.25 55157.35 88888.00 2008-09-18 16:44:08.500 262 12701.95 18.30 55157.32 88888.00 2008-09-18 16:44:08.625 262 12702.08 18.30 55157.32 88888.00 2008-09-18 16:44:08.750 262 12702.08 18.25 55157.28 88888.00 2008-09-18 16:44:08.875 262 12702.12 18.27 55157.30 88888.00 2008-09-18 16:44:09.000 262 12702.15 18.35 55157.35 88888.00 2008-09-18 16:44:09.125 262 12702.08 18.30 55157.35 88888.00 2008-09-18 16:44:09.250 262 12702.00 18.25 55157.35 88888.00 2008-09-18 16:44:09.375 262 12702.00 18.27 55157.35 88888.00 2008-09-18 16:44:09.500 262 12702.00 18.30 55157.35 88888.00 2008-09-18 16:44:09.625 262 12702.08 18.30 55157.32 88888.00 2008-09-18 16:44:09.750 262 12702.12 18.30 55157.35 88888.00 2008-09-18 16:44:09.875 262 12702.15 18.27 55157.38 88888.00 2008-09-18 16:44:10.000 262 12702.15 18.30 55157.38 88888.00 2008-09-18 16:44:10.125 262 12702.25 18.40 55157.40 88888.00 2008-09-18 16:44:10.250 262 12702.20 18.35 55157.43 88888.00 2008-09-18 16:44:10.375 262 12702.17 18.32 55157.38 88888.00 2008-09-18 16:44:10.500 262 12702.10 18.32 55157.35 88888.00 2008-09-18 16:44:10.625 262 12702.15 18.32 55157.38 88888.00 2008-09-18 16:44:10.750 262 12702.17 18.35 55157.38 88888.00 2008-09-18 16:44:10.875 262 12702.20 18.35 55157.40 88888.00 2008-09-18 16:44:11.000 262 12702.20 18.32 55157.40 88888.00 2008-09-18 16:44:11.125 262 12702.20 18.35 55157.40 88888.00 2008-09-18 16:44:11.250 262 12702.17 18.38 55157.40 88888.00 2008-09-18 16:44:11.375 262 12702.23 18.32 55157.40 88888.00 2008-09-18 16:44:11.500 262 12702.17 18.25 55157.38 88888.00 2008-09-18 16:44:11.625 262 12702.15 18.25 55157.40 88888.00 2008-09-18 16:44:11.750 262 12702.17 18.30 55157.40 88888.00 2008-09-18 16:44:11.875 262 12702.23 18.32 55157.40 88888.00 2008-09-18 16:44:12.000 262 12702.27 18.25 55157.38 88888.00 2008-09-18 16:44:12.125 262 12702.27 18.25 55157.40 88888.00 2008-09-18 16:44:12.250 262 12702.20 18.30 55157.40 88888.00 2008-09-18 16:44:12.375 262 12702.17 18.27 55157.43 88888.00 2008-09-18 16:44:12.500 262 12702.17 18.32 55157.45 88888.00 2008-09-18 16:44:12.625 262 12702.20 18.35 55157.47 88888.00 2008-09-18 16:44:12.750 262 12702.27 18.35 55157.45 88888.00 2008-09-18 16:44:12.875 262 12702.38 18.35 55157.43 88888.00 2008-09-18 16:44:13.000 262 12702.35 18.32 55157.40 88888.00 2008-09-18 16:44:13.125 262 12702.33 18.32 55157.43 88888.00 2008-09-18 16:44:13.250 262 12702.30 18.32 55157.43 88888.00 2008-09-18 16:44:13.375 262 12702.33 18.35 55157.43 88888.00 2008-09-18 16:44:13.500 262 12702.33 18.30 55157.40 88888.00 2008-09-18 16:44:13.625 262 12702.30 18.27 55157.40 88888.00 2008-09-18 16:44:13.750 262 12702.27 18.32 55157.43 88888.00 2008-09-18 16:44:13.875 262 12702.25 18.38 55157.43 88888.00 2008-09-18 16:44:14.000 262 12702.25 18.35 55157.40 88888.00 2008-09-18 16:44:14.125 262 12702.27 18.27 55157.38 88888.00 2008-09-18 16:44:14.250 262 12702.35 18.27 55157.40 88888.00 2008-09-18 16:44:14.375 262 12702.42 18.35 55157.40 88888.00 2008-09-18 16:44:14.500 262 12702.42 18.38 55157.38 88888.00 2008-09-18 16:44:14.625 262 12702.35 18.32 55157.38 88888.00 2008-09-18 16:44:14.750 262 12702.35 18.32 55157.40 88888.00 2008-09-18 16:44:14.875 262 12702.38 18.32 55157.40 88888.00 2008-09-18 16:44:15.000 262 12702.35 18.27 55157.38 88888.00 2008-09-18 16:44:15.125 262 12702.33 18.27 55157.35 88888.00 2008-09-18 16:44:15.250 262 12702.38 18.32 55157.38 88888.00 2008-09-18 16:44:15.375 262 12702.35 18.30 55157.38 88888.00 2008-09-18 16:44:15.500 262 12702.23 18.27 55157.35 88888.00 2008-09-18 16:44:15.625 262 12702.20 18.27 55157.35 88888.00 2008-09-18 16:44:15.750 262 12702.33 18.32 55157.35 88888.00 2008-09-18 16:44:15.875 262 12702.35 18.32 55157.38 88888.00 2008-09-18 16:44:16.000 262 12702.35 18.30 55157.32 88888.00 2008-09-18 16:44:16.125 262 12702.42 18.30 55157.35 88888.00 2008-09-18 16:44:16.250 262 12702.45 18.32 55157.40 88888.00 2008-09-18 16:44:16.375 262 12702.48 18.38 55157.40 88888.00 2008-09-18 16:44:16.500 262 12702.48 18.40 55157.43 88888.00 2008-09-18 16:44:16.625 262 12702.42 18.35 55157.43 88888.00 2008-09-18 16:44:16.750 262 12702.42 18.38 55157.40 88888.00 2008-09-18 16:44:16.875 262 12702.40 18.35 55157.43 88888.00 2008-09-18 16:44:17.000 262 12702.35 18.30 55157.40 88888.00 2008-09-18 16:44:17.125 262 12702.27 18.27 55157.38 88888.00 2008-09-18 16:44:17.250 262 12702.35 18.25 55157.35 88888.00 2008-09-18 16:44:17.375 262 12702.45 18.32 55157.40 88888.00 2008-09-18 16:44:17.500 262 12702.40 18.38 55157.43 88888.00 2008-09-18 16:44:17.625 262 12702.38 18.32 55157.43 88888.00 2008-09-18 16:44:17.750 262 12702.38 18.32 55157.40 88888.00 2008-09-18 16:44:17.875 262 12702.38 18.32 55157.45 88888.00 2008-09-18 16:44:18.000 262 12702.35 18.32 55157.43 88888.00 2008-09-18 16:44:18.125 262 12702.40 18.32 55157.45 88888.00 2008-09-18 16:44:18.250 262 12702.38 18.35 55157.43 88888.00 2008-09-18 16:44:18.375 262 12702.35 18.35 55157.35 88888.00 2008-09-18 16:44:18.500 262 12702.33 18.35 55157.38 88888.00 2008-09-18 16:44:18.625 262 12702.42 18.35 55157.40 88888.00 2008-09-18 16:44:18.750 262 12702.42 18.32 55157.40 88888.00 2008-09-18 16:44:18.875 262 12702.38 18.30 55157.43 88888.00 2008-09-18 16:44:19.000 262 12702.40 18.35 55157.43 88888.00 2008-09-18 16:44:19.125 262 12702.38 18.32 55157.43 88888.00 2008-09-18 16:44:19.250 262 12702.45 18.30 55157.43 88888.00 2008-09-18 16:44:19.375 262 12702.50 18.30 55157.45 88888.00 2008-09-18 16:44:19.500 262 12702.42 18.35 55157.45 88888.00 2008-09-18 16:44:19.625 262 12702.40 18.38 55157.45 88888.00 2008-09-18 16:44:19.750 262 12702.40 18.40 55157.45 88888.00 2008-09-18 16:44:19.875 262 12702.40 18.40 55157.43 88888.00 2008-09-18 16:44:20.000 262 12702.35 18.35 55157.38 88888.00 2008-09-18 16:44:20.125 262 12702.30 18.27 55157.38 88888.00 2008-09-18 16:44:20.250 262 12702.27 18.30 55157.38 88888.00 2008-09-18 16:44:20.375 262 12702.27 18.32 55157.35 88888.00 2008-09-18 16:44:20.500 262 12702.40 18.35 55157.35 88888.00 2008-09-18 16:44:20.625 262 12702.52 18.35 55157.38 88888.00 2008-09-18 16:44:20.750 262 12702.55 18.35 55157.32 88888.00 2008-09-18 16:44:20.875 262 12702.52 18.38 55157.32 88888.00 2008-09-18 16:44:21.000 262 12702.50 18.40 55157.35 88888.00 2008-09-18 16:44:21.125 262 12702.42 18.35 55157.32 88888.00 2008-09-18 16:44:21.250 262 12702.45 18.38 55157.32 88888.00 2008-09-18 16:44:21.375 262 12702.48 18.35 55157.35 88888.00 2008-09-18 16:44:21.500 262 12702.45 18.32 55157.35 88888.00 2008-09-18 16:44:21.625 262 12702.42 18.30 55157.30 88888.00 2008-09-18 16:44:21.750 262 12702.42 18.32 55157.30 88888.00 2008-09-18 16:44:21.875 262 12702.45 18.32 55157.35 88888.00 2008-09-18 16:44:22.000 262 12702.48 18.35 55157.32 88888.00 2008-09-18 16:44:22.125 262 12702.45 18.35 55157.35 88888.00 2008-09-18 16:44:22.250 262 12702.45 18.35 55157.40 88888.00 2008-09-18 16:44:22.375 262 12702.48 18.38 55157.43 88888.00 2008-09-18 16:44:22.500 262 12702.48 18.38 55157.40 88888.00 2008-09-18 16:44:22.625 262 12702.40 18.32 55157.38 88888.00 2008-09-18 16:44:22.750 262 12702.40 18.32 55157.32 88888.00 2008-09-18 16:44:22.875 262 12702.40 18.32 55157.35 88888.00 2008-09-18 16:44:23.000 262 12702.40 18.30 55157.35 88888.00 2008-09-18 16:44:23.125 262 12702.48 18.32 55157.40 88888.00 2008-09-18 16:44:23.250 262 12702.52 18.35 55157.43 88888.00 2008-09-18 16:44:23.375 262 12702.52 18.38 55157.45 88888.00 2008-09-18 16:44:23.500 262 12702.48 18.38 55157.43 88888.00 2008-09-18 16:44:23.625 262 12702.38 18.32 55157.43 88888.00 2008-09-18 16:44:23.750 262 12702.40 18.30 55157.43 88888.00 2008-09-18 16:44:23.875 262 12702.50 18.35 55157.43 88888.00 2008-09-18 16:44:24.000 262 12702.55 18.35 55157.43 88888.00 2008-09-18 16:44:24.125 262 12702.52 18.38 55157.43 88888.00 2008-09-18 16:44:24.250 262 12702.45 18.32 55157.40 88888.00 2008-09-18 16:44:24.375 262 12702.42 18.30 55157.40 88888.00 2008-09-18 16:44:24.500 262 12702.45 18.30 55157.40 88888.00 2008-09-18 16:44:24.625 262 12702.40 18.30 55157.40 88888.00 2008-09-18 16:44:24.750 262 12702.42 18.30 55157.38 88888.00 2008-09-18 16:44:24.875 262 12702.50 18.32 55157.40 88888.00 2008-09-18 16:44:25.000 262 12702.50 18.32 55157.40 88888.00 2008-09-18 16:44:25.125 262 12702.55 18.35 55157.43 88888.00 2008-09-18 16:44:25.250 262 12702.55 18.32 55157.43 88888.00 2008-09-18 16:44:25.375 262 12702.55 18.32 55157.43 88888.00 2008-09-18 16:44:25.500 262 12702.55 18.32 55157.43 88888.00 2008-09-18 16:44:25.625 262 12702.52 18.27 55157.43 88888.00 2008-09-18 16:44:25.750 262 12702.50 18.32 55157.40 88888.00 2008-09-18 16:44:25.875 262 12702.55 18.35 55157.38 88888.00 2008-09-18 16:44:26.000 262 12702.58 18.30 55157.38 88888.00 2008-09-18 16:44:26.125 262 12702.62 18.35 55157.40 88888.00 2008-09-18 16:44:26.250 262 12702.62 18.38 55157.40 88888.00 2008-09-18 16:44:26.375 262 12702.60 18.32 55157.35 88888.00 2008-09-18 16:44:26.500 262 12702.55 18.27 55157.32 88888.00 2008-09-18 16:44:26.625 262 12702.52 18.27 55157.35 88888.00 2008-09-18 16:44:26.750 262 12702.50 18.30 55157.35 88888.00 2008-09-18 16:44:26.875 262 12702.45 18.25 55157.35 88888.00 2008-09-18 16:44:27.000 262 12702.52 18.20 55157.32 88888.00 2008-09-18 16:44:27.125 262 12702.52 18.20 55157.32 88888.00 2008-09-18 16:44:27.250 262 12702.52 18.30 55157.32 88888.00 2008-09-18 16:44:27.375 262 12702.50 18.35 55157.35 88888.00 2008-09-18 16:44:27.500 262 12702.55 18.38 55157.32 88888.00 2008-09-18 16:44:27.625 262 12702.48 18.25 55157.30 88888.00 2008-09-18 16:44:27.750 262 12702.42 18.25 55157.30 88888.00 2008-09-18 16:44:27.875 262 12702.50 18.25 55157.32 88888.00 2008-09-18 16:44:28.000 262 12702.48 18.25 55157.38 88888.00 2008-09-18 16:44:28.125 262 12702.48 18.27 55157.38 88888.00 2008-09-18 16:44:28.250 262 12702.50 18.30 55157.38 88888.00 2008-09-18 16:44:28.375 262 12702.52 18.32 55157.40 88888.00 2008-09-18 16:44:28.500 262 12702.55 18.32 55157.40 88888.00 2008-09-18 16:44:28.625 262 12702.58 18.30 55157.40 88888.00 2008-09-18 16:44:28.750 262 12702.55 18.32 55157.38 88888.00 2008-09-18 16:44:28.875 262 12702.58 18.35 55157.40 88888.00 2008-09-18 16:44:29.000 262 12702.58 18.35 55157.35 88888.00 2008-09-18 16:44:29.125 262 12702.52 18.27 55157.38 88888.00 2008-09-18 16:44:29.250 262 12702.52 18.25 55157.38 88888.00 2008-09-18 16:44:29.375 262 12702.48 18.27 55157.35 88888.00 2008-09-18 16:44:29.500 262 12702.48 18.32 55157.38 88888.00 2008-09-18 16:44:29.625 262 12702.52 18.32 55157.38 88888.00 2008-09-18 16:44:29.750 262 12702.50 18.27 55157.38 88888.00 2008-09-18 16:44:29.875 262 12702.48 18.18 55157.38 88888.00 2008-09-18 16:44:30.000 262 12702.55 18.23 55157.38 88888.00 2008-09-18 16:44:30.125 262 12702.52 18.30 55157.38 88888.00 2008-09-18 16:44:30.250 262 12702.52 18.30 55157.38 88888.00 2008-09-18 16:44:30.375 262 12702.58 18.27 55157.38 88888.00 2008-09-18 16:44:30.500 262 12702.55 18.30 55157.38 88888.00 2008-09-18 16:44:30.625 262 12702.58 18.32 55157.43 88888.00 2008-09-18 16:44:30.750 262 12702.67 18.32 55157.45 88888.00 2008-09-18 16:44:30.875 262 12702.65 18.25 55157.43 88888.00 2008-09-18 16:44:31.000 262 12702.55 18.23 55157.38 88888.00 2008-09-18 16:44:31.125 262 12702.55 18.30 55157.43 88888.00 2008-09-18 16:44:31.250 262 12702.52 18.32 55157.40 88888.00 2008-09-18 16:44:31.375 262 12702.55 18.30 55157.40 88888.00 2008-09-18 16:44:31.500 262 12702.60 18.27 55157.43 88888.00 2008-09-18 16:44:31.625 262 12702.55 18.23 55157.45 88888.00 2008-09-18 16:44:31.750 262 12702.50 18.20 55157.43 88888.00 2008-09-18 16:44:31.875 262 12702.55 18.25 55157.43 88888.00 2008-09-18 16:44:32.000 262 12702.52 18.25 55157.40 88888.00 2008-09-18 16:44:32.125 262 12702.58 18.27 55157.40 88888.00 2008-09-18 16:44:32.250 262 12702.65 18.25 55157.38 88888.00 2008-09-18 16:44:32.375 262 12702.65 18.25 55157.38 88888.00 2008-09-18 16:44:32.500 262 12702.65 18.30 55157.38 88888.00 2008-09-18 16:44:32.625 262 12702.62 18.32 55157.40 88888.00 2008-09-18 16:44:32.750 262 12702.60 18.35 55157.40 88888.00 2008-09-18 16:44:32.875 262 12702.70 18.35 55157.45 88888.00 2008-09-18 16:44:33.000 262 12702.70 18.32 55157.45 88888.00 2008-09-18 16:44:33.125 262 12702.60 18.27 55157.43 88888.00 2008-09-18 16:44:33.250 262 12702.55 18.27 55157.40 88888.00 2008-09-18 16:44:33.375 262 12702.58 18.25 55157.43 88888.00 2008-09-18 16:44:33.500 262 12702.62 18.30 55157.45 88888.00 2008-09-18 16:44:33.625 262 12702.55 18.30 55157.40 88888.00 2008-09-18 16:44:33.750 262 12702.55 18.32 55157.35 88888.00 2008-09-18 16:44:33.875 262 12702.60 18.30 55157.35 88888.00 2008-09-18 16:44:34.000 262 12702.62 18.25 55157.35 88888.00 2008-09-18 16:44:34.125 262 12702.65 18.30 55157.40 88888.00 2008-09-18 16:44:34.250 262 12702.67 18.27 55157.45 88888.00 2008-09-18 16:44:34.375 262 12702.73 18.27 55157.47 88888.00 2008-09-18 16:44:34.500 262 12702.73 18.25 55157.45 88888.00 2008-09-18 16:44:34.625 262 12702.70 18.32 55157.45 88888.00 2008-09-18 16:44:34.750 262 12702.65 18.38 55157.47 88888.00 2008-09-18 16:44:34.875 262 12702.70 18.35 55157.47 88888.00 2008-09-18 16:44:35.000 262 12702.65 18.27 55157.45 88888.00 2008-09-18 16:44:35.125 262 12702.65 18.27 55157.45 88888.00 2008-09-18 16:44:35.250 262 12702.60 18.32 55157.47 88888.00 2008-09-18 16:44:35.375 262 12702.52 18.30 55157.47 88888.00 2008-09-18 16:44:35.500 262 12702.50 18.27 55157.45 88888.00 2008-09-18 16:44:35.625 262 12702.55 18.32 55157.47 88888.00 2008-09-18 16:44:35.750 262 12702.62 18.32 55157.47 88888.00 2008-09-18 16:44:35.875 262 12702.62 18.32 55157.50 88888.00 2008-09-18 16:44:36.000 262 12702.62 18.35 55157.53 88888.00 2008-09-18 16:44:36.125 262 12702.60 18.38 55157.53 88888.00 2008-09-18 16:44:36.250 262 12702.58 18.32 55157.53 88888.00 2008-09-18 16:44:36.375 262 12702.58 18.32 55157.47 88888.00 2008-09-18 16:44:36.500 262 12702.58 18.35 55157.47 88888.00 2008-09-18 16:44:36.625 262 12702.62 18.35 55157.50 88888.00 2008-09-18 16:44:36.750 262 12702.65 18.32 55157.47 88888.00 2008-09-18 16:44:36.875 262 12702.67 18.32 55157.50 88888.00 2008-09-18 16:44:37.000 262 12702.65 18.32 55157.50 88888.00 2008-09-18 16:44:37.125 262 12702.62 18.27 55157.47 88888.00 2008-09-18 16:44:37.250 262 12702.58 18.30 55157.45 88888.00 2008-09-18 16:44:37.375 262 12702.58 18.30 55157.47 88888.00 2008-09-18 16:44:37.500 262 12702.55 18.27 55157.47 88888.00 2008-09-18 16:44:37.625 262 12702.65 18.32 55157.50 88888.00 2008-09-18 16:44:37.750 262 12702.67 18.38 55157.50 88888.00 2008-09-18 16:44:37.875 262 12702.65 18.35 55157.53 88888.00 2008-09-18 16:44:38.000 262 12702.67 18.27 55157.45 88888.00 2008-09-18 16:44:38.125 262 12702.73 18.23 55157.43 88888.00 2008-09-18 16:44:38.250 262 12702.70 18.27 55157.43 88888.00 2008-09-18 16:44:38.375 262 12702.65 18.27 55157.43 88888.00 2008-09-18 16:44:38.500 262 12702.60 18.27 55157.45 88888.00 2008-09-18 16:44:38.625 262 12702.62 18.32 55157.45 88888.00 2008-09-18 16:44:38.750 262 12702.67 18.35 55157.43 88888.00 2008-09-18 16:44:38.875 262 12702.67 18.30 55157.43 88888.00 2008-09-18 16:44:39.000 262 12702.60 18.27 55157.43 88888.00 2008-09-18 16:44:39.125 262 12702.50 18.23 55157.38 88888.00 2008-09-18 16:44:39.250 262 12702.48 18.20 55157.40 88888.00 2008-09-18 16:44:39.375 262 12702.52 18.20 55157.40 88888.00 2008-09-18 16:44:39.500 262 12702.45 18.20 55157.38 88888.00 2008-09-18 16:44:39.625 262 12702.42 18.18 55157.38 88888.00 2008-09-18 16:44:39.750 262 12702.40 18.23 55157.40 88888.00 2008-09-18 16:44:39.875 262 12702.42 18.30 55157.43 88888.00 2008-09-18 16:44:40.000 262 12702.50 18.30 55157.43 88888.00 2008-09-18 16:44:40.125 262 12702.60 18.27 55157.45 88888.00 2008-09-18 16:44:40.250 262 12702.52 18.23 55157.45 88888.00 2008-09-18 16:44:40.375 262 12702.48 18.25 55157.45 88888.00 2008-09-18 16:44:40.500 262 12702.52 18.38 55157.50 88888.00 2008-09-18 16:44:40.625 262 12702.60 18.38 55157.55 88888.00 2008-09-18 16:44:40.750 262 12702.55 18.38 55157.53 88888.00 2008-09-18 16:44:40.875 262 12702.50 18.32 55157.47 88888.00 2008-09-18 16:44:41.000 262 12702.52 18.35 55157.50 88888.00 2008-09-18 16:44:41.125 262 12702.52 18.32 55157.53 88888.00 2008-09-18 16:44:41.250 262 12702.55 18.32 55157.53 88888.00 2008-09-18 16:44:41.375 262 12702.62 18.38 55157.53 88888.00 2008-09-18 16:44:41.500 262 12702.60 18.40 55157.50 88888.00 2008-09-18 16:44:41.625 262 12702.58 18.35 55157.47 88888.00 2008-09-18 16:44:41.750 262 12702.58 18.32 55157.47 88888.00 2008-09-18 16:44:41.875 262 12702.55 18.32 55157.47 88888.00 2008-09-18 16:44:42.000 262 12702.58 18.27 55157.47 88888.00 2008-09-18 16:44:42.125 262 12702.62 18.35 55157.50 88888.00 2008-09-18 16:44:42.250 262 12702.60 18.40 55157.50 88888.00 2008-09-18 16:44:42.375 262 12702.50 18.38 55157.50 88888.00 2008-09-18 16:44:42.500 262 12702.45 18.35 55157.50 88888.00 2008-09-18 16:44:42.625 262 12702.55 18.40 55157.53 88888.00 2008-09-18 16:44:42.750 262 12702.55 18.38 55157.47 88888.00 2008-09-18 16:44:42.875 262 12702.55 18.35 55157.47 88888.00 2008-09-18 16:44:43.000 262 12702.50 18.40 55157.50 88888.00 2008-09-18 16:44:43.125 262 12702.52 18.40 55157.53 88888.00 2008-09-18 16:44:43.250 262 12702.50 18.35 55157.50 88888.00 2008-09-18 16:44:43.375 262 12702.50 18.32 55157.47 88888.00 2008-09-18 16:44:43.500 262 12702.52 18.38 55157.53 88888.00 2008-09-18 16:44:43.625 262 12702.58 18.38 55157.53 88888.00 2008-09-18 16:44:43.750 262 12702.52 18.40 55157.50 88888.00 2008-09-18 16:44:43.875 262 12702.55 18.38 55157.50 88888.00 2008-09-18 16:44:44.000 262 12702.60 18.32 55157.47 88888.00 2008-09-18 16:44:44.125 262 12702.58 18.32 55157.50 88888.00 2008-09-18 16:44:44.250 262 12702.40 18.30 55157.45 88888.00 2008-09-18 16:44:44.375 262 12702.40 18.30 55157.50 88888.00 2008-09-18 16:44:44.500 262 12702.50 18.35 55157.50 88888.00 2008-09-18 16:44:44.625 262 12702.48 18.32 55157.45 88888.00 2008-09-18 16:44:44.750 262 12702.45 18.32 55157.45 88888.00 2008-09-18 16:44:44.875 262 12702.45 18.35 55157.47 88888.00 2008-09-18 16:44:45.000 262 12702.50 18.32 55157.47 88888.00 2008-09-18 16:44:45.125 262 12702.52 18.38 55157.45 88888.00 2008-09-18 16:44:45.250 262 12702.58 18.30 55157.47 88888.00 2008-09-18 16:44:45.375 262 12702.58 18.30 55157.47 88888.00 2008-09-18 16:44:45.500 262 12702.50 18.32 55157.50 88888.00 2008-09-18 16:44:45.625 262 12702.40 18.30 55157.47 88888.00 2008-09-18 16:44:45.750 262 12702.38 18.30 55157.47 88888.00 2008-09-18 16:44:45.875 262 12702.40 18.35 55157.45 88888.00 2008-09-18 16:44:46.000 262 12702.45 18.30 55157.45 88888.00 2008-09-18 16:44:46.125 262 12702.42 18.30 55157.45 88888.00 2008-09-18 16:44:46.250 262 12702.38 18.40 55157.53 88888.00 2008-09-18 16:44:46.375 262 12702.45 18.45 55157.55 88888.00 2008-09-18 16:44:46.500 262 12702.50 18.40 55157.55 88888.00 2008-09-18 16:44:46.625 262 12702.50 18.38 55157.53 88888.00 2008-09-18 16:44:46.750 262 12702.45 18.35 55157.50 88888.00 2008-09-18 16:44:46.875 262 12702.38 18.30 55157.50 88888.00 2008-09-18 16:44:47.000 262 12702.38 18.35 55157.50 88888.00 2008-09-18 16:44:47.125 262 12702.42 18.43 55157.55 88888.00 2008-09-18 16:44:47.250 262 12702.45 18.48 55157.53 88888.00 2008-09-18 16:44:47.375 262 12702.42 18.45 55157.53 88888.00 2008-09-18 16:44:47.500 262 12702.38 18.43 55157.55 88888.00 2008-09-18 16:44:47.625 262 12702.33 18.40 55157.53 88888.00 2008-09-18 16:44:47.750 262 12702.35 18.43 55157.53 88888.00 2008-09-18 16:44:47.875 262 12702.40 18.45 55157.57 88888.00 2008-09-18 16:44:48.000 262 12702.40 18.43 55157.55 88888.00 2008-09-18 16:44:48.125 262 12702.35 18.38 55157.53 88888.00 2008-09-18 16:44:48.250 262 12702.35 18.40 55157.55 88888.00 2008-09-18 16:44:48.375 262 12702.45 18.43 55157.57 88888.00 2008-09-18 16:44:48.500 262 12702.42 18.45 55157.57 88888.00 2008-09-18 16:44:48.625 262 12702.45 18.43 55157.55 88888.00 2008-09-18 16:44:48.750 262 12702.45 18.40 55157.55 88888.00 2008-09-18 16:44:48.875 262 12702.42 18.40 55157.55 88888.00 2008-09-18 16:44:49.000 262 12702.48 18.40 55157.53 88888.00 2008-09-18 16:44:49.125 262 12702.42 18.35 55157.53 88888.00 2008-09-18 16:44:49.250 262 12702.35 18.30 55157.50 88888.00 2008-09-18 16:44:49.375 262 12702.40 18.43 55157.55 88888.00 2008-09-18 16:44:49.500 262 12702.38 18.43 55157.55 88888.00 2008-09-18 16:44:49.625 262 12702.35 18.38 55157.53 88888.00 2008-09-18 16:44:49.750 262 12702.27 18.32 55157.50 88888.00 2008-09-18 16:44:49.875 262 12702.27 18.35 55157.53 88888.00 2008-09-18 16:44:50.000 262 12702.35 18.40 55157.55 88888.00 2008-09-18 16:44:50.125 262 12702.38 18.43 55157.53 88888.00 2008-09-18 16:44:50.250 262 12702.35 18.43 55157.55 88888.00 2008-09-18 16:44:50.375 262 12702.35 18.40 55157.57 88888.00 2008-09-18 16:44:50.500 262 12702.38 18.38 55157.55 88888.00 2008-09-18 16:44:50.625 262 12702.30 18.32 55157.53 88888.00 2008-09-18 16:44:50.750 262 12702.33 18.35 55157.50 88888.00 2008-09-18 16:44:50.875 262 12702.30 18.40 55157.50 88888.00 2008-09-18 16:44:51.000 262 12702.33 18.38 55157.53 88888.00 2008-09-18 16:44:51.125 262 12702.40 18.45 55157.53 88888.00 2008-09-18 16:44:51.250 262 12702.40 18.38 55157.45 88888.00 2008-09-18 16:44:51.375 262 12702.40 18.35 55157.47 88888.00 2008-09-18 16:44:51.500 262 12702.42 18.35 55157.47 88888.00 2008-09-18 16:44:51.625 262 12702.42 18.35 55157.47 88888.00 2008-09-18 16:44:51.750 262 12702.42 18.32 55157.50 88888.00 2008-09-18 16:44:51.875 262 12702.42 18.35 55157.47 88888.00 2008-09-18 16:44:52.000 262 12702.45 18.40 55157.53 88888.00 2008-09-18 16:44:52.125 262 12702.38 18.43 55157.50 88888.00 2008-09-18 16:44:52.250 262 12702.23 18.32 55157.55 88888.00 2008-09-18 16:44:52.375 262 12702.25 18.32 55157.55 88888.00 2008-09-18 16:44:52.500 262 12702.40 18.43 55157.60 88888.00 2008-09-18 16:44:52.625 262 12702.40 18.45 55157.57 88888.00 2008-09-18 16:44:52.750 262 12702.33 18.40 55157.55 88888.00 2008-09-18 16:44:52.875 262 12702.25 18.40 55157.55 88888.00 2008-09-18 16:44:53.000 262 12702.35 18.40 55157.55 88888.00 2008-09-18 16:44:53.125 262 12702.50 18.45 55157.57 88888.00 2008-09-18 16:44:53.250 262 12702.38 18.40 55157.60 88888.00 2008-09-18 16:44:53.375 262 12702.27 18.40 55157.60 88888.00 2008-09-18 16:44:53.500 262 12702.25 18.35 55157.57 88888.00 2008-09-18 16:44:53.625 262 12702.33 18.38 55157.57 88888.00 2008-09-18 16:44:53.750 262 12702.33 18.40 55157.57 88888.00 2008-09-18 16:44:53.875 262 12702.25 18.38 55157.57 88888.00 2008-09-18 16:44:54.000 262 12702.25 18.38 55157.57 88888.00 2008-09-18 16:44:54.125 262 12702.33 18.45 55157.57 88888.00 2008-09-18 16:44:54.250 262 12702.33 18.40 55157.57 88888.00 2008-09-18 16:44:54.375 262 12702.30 18.35 55157.55 88888.00 2008-09-18 16:44:54.500 262 12702.23 18.32 55157.53 88888.00 2008-09-18 16:44:54.625 262 12702.27 18.35 55157.57 88888.00 2008-09-18 16:44:54.750 262 12702.30 18.38 55157.60 88888.00 2008-09-18 16:44:54.875 262 12702.30 18.38 55157.57 88888.00 2008-09-18 16:44:55.000 262 12702.33 18.38 55157.57 88888.00 2008-09-18 16:44:55.125 262 12702.38 18.38 55157.62 88888.00 2008-09-18 16:44:55.250 262 12702.38 18.35 55157.62 88888.00 2008-09-18 16:44:55.375 262 12702.33 18.38 55157.60 88888.00 2008-09-18 16:44:55.500 262 12702.30 18.38 55157.57 88888.00 2008-09-18 16:44:55.625 262 12702.30 18.35 55157.57 88888.00 2008-09-18 16:44:55.750 262 12702.30 18.38 55157.60 88888.00 2008-09-18 16:44:55.875 262 12702.27 18.32 55157.57 88888.00 2008-09-18 16:44:56.000 262 12702.23 18.32 55157.57 88888.00 2008-09-18 16:44:56.125 262 12702.20 18.27 55157.57 88888.00 2008-09-18 16:44:56.250 262 12702.25 18.32 55157.57 88888.00 2008-09-18 16:44:56.375 262 12702.27 18.38 55157.55 88888.00 2008-09-18 16:44:56.500 262 12702.27 18.32 55157.55 88888.00 2008-09-18 16:44:56.625 262 12702.30 18.30 55157.53 88888.00 2008-09-18 16:44:56.750 262 12702.27 18.30 55157.53 88888.00 2008-09-18 16:44:56.875 262 12702.25 18.27 55157.53 88888.00 2008-09-18 16:44:57.000 262 12702.30 18.32 55157.53 88888.00 2008-09-18 16:44:57.125 262 12702.25 18.30 55157.50 88888.00 2008-09-18 16:44:57.250 262 12702.23 18.27 55157.53 88888.00 2008-09-18 16:44:57.375 262 12702.30 18.35 55157.55 88888.00 2008-09-18 16:44:57.500 262 12702.27 18.35 55157.53 88888.00 2008-09-18 16:44:57.625 262 12702.27 18.35 55157.53 88888.00 2008-09-18 16:44:57.750 262 12702.30 18.30 55157.53 88888.00 2008-09-18 16:44:57.875 262 12702.27 18.23 55157.53 88888.00 2008-09-18 16:44:58.000 262 12702.27 18.30 55157.55 88888.00 2008-09-18 16:44:58.125 262 12702.25 18.38 55157.60 88888.00 2008-09-18 16:44:58.250 262 12702.17 18.35 55157.57 88888.00 2008-09-18 16:44:58.375 262 12702.15 18.32 55157.53 88888.00 2008-09-18 16:44:58.500 262 12702.20 18.32 55157.53 88888.00 2008-09-18 16:44:58.625 262 12702.33 18.32 55157.55 88888.00 2008-09-18 16:44:58.750 262 12702.35 18.38 55157.55 88888.00 2008-09-18 16:44:58.875 262 12702.38 18.40 55157.57 88888.00 2008-09-18 16:44:59.000 262 12702.27 18.35 55157.55 88888.00 2008-09-18 16:44:59.125 262 12702.33 18.30 55157.55 88888.00 2008-09-18 16:44:59.250 262 12702.35 18.32 55157.57 88888.00 2008-09-18 16:44:59.375 262 12702.33 18.30 55157.60 88888.00 2008-09-18 16:44:59.500 262 12702.30 18.30 55157.60 88888.00 2008-09-18 16:44:59.625 262 12702.35 18.32 55157.57 88888.00 2008-09-18 16:44:59.750 262 12702.40 18.35 55157.62 88888.00 2008-09-18 16:44:59.875 262 12702.42 18.35 55157.60 88888.00 2008-09-18 16:45:00.000 262 12702.35 18.40 55157.57 88888.00 2008-09-18 16:45:00.125 262 12702.35 18.40 55157.57 88888.00 2008-09-18 16:45:00.250 262 12702.33 18.32 55157.55 88888.00 2008-09-18 16:45:00.375 262 12702.30 18.27 55157.55 88888.00 2008-09-18 16:45:00.500 262 12702.30 18.27 55157.55 88888.00 2008-09-18 16:45:00.625 262 12702.30 18.30 55157.55 88888.00 2008-09-18 16:45:00.750 262 12702.25 18.30 55157.55 88888.00 2008-09-18 16:45:00.875 262 12702.30 18.35 55157.60 88888.00 2008-09-18 16:45:01.000 262 12702.33 18.32 55157.60 88888.00 2008-09-18 16:45:01.125 262 12702.20 18.25 55157.57 88888.00 2008-09-18 16:45:01.250 262 12702.17 18.25 55157.55 88888.00 2008-09-18 16:45:01.375 262 12702.23 18.27 55157.57 88888.00 2008-09-18 16:45:01.500 262 12702.25 18.32 55157.60 88888.00 2008-09-18 16:45:01.625 262 12702.15 18.27 55157.60 88888.00 2008-09-18 16:45:01.750 262 12702.15 18.30 55157.60 88888.00 2008-09-18 16:45:01.875 262 12702.15 18.32 55157.60 88888.00 2008-09-18 16:45:02.000 262 12702.20 18.32 55157.60 88888.00 2008-09-18 16:45:02.125 262 12702.20 18.23 55157.57 88888.00 2008-09-18 16:45:02.250 262 12702.17 18.18 55157.55 88888.00 2008-09-18 16:45:02.375 262 12702.23 18.23 55157.55 88888.00 2008-09-18 16:45:02.500 262 12702.27 18.25 55157.55 88888.00 2008-09-18 16:45:02.625 262 12702.38 18.27 55157.55 88888.00 2008-09-18 16:45:02.750 262 12702.38 18.25 55157.47 88888.00 2008-09-18 16:45:02.875 262 12702.30 18.23 55157.47 88888.00 2008-09-18 16:45:03.000 262 12702.27 18.23 55157.50 88888.00 2008-09-18 16:45:03.125 262 12702.33 18.25 55157.50 88888.00 2008-09-18 16:45:03.250 262 12702.27 18.20 55157.50 88888.00 2008-09-18 16:45:03.375 262 12702.27 18.23 55157.53 88888.00 2008-09-18 16:45:03.500 262 12702.33 18.25 55157.53 88888.00 2008-09-18 16:45:03.625 262 12702.33 18.25 55157.53 88888.00 2008-09-18 16:45:03.750 262 12702.25 18.25 55157.50 88888.00 2008-09-18 16:45:03.875 262 12702.25 18.23 55157.55 88888.00 2008-09-18 16:45:04.000 262 12702.27 18.25 55157.55 88888.00 2008-09-18 16:45:04.125 262 12702.30 18.32 55157.55 88888.00 2008-09-18 16:45:04.250 262 12702.27 18.25 55157.55 88888.00 2008-09-18 16:45:04.375 262 12702.27 18.23 55157.55 88888.00 2008-09-18 16:45:04.500 262 12702.27 18.23 55157.55 88888.00 2008-09-18 16:45:04.625 262 12702.33 18.27 55157.55 88888.00 2008-09-18 16:45:04.750 262 12702.38 18.32 55157.57 88888.00 2008-09-18 16:45:04.875 262 12702.38 18.32 55157.60 88888.00 2008-09-18 16:45:05.000 262 12702.40 18.27 55157.55 88888.00 2008-09-18 16:45:05.125 262 12702.42 18.25 55157.57 88888.00 2008-09-18 16:45:05.250 262 12702.38 18.23 55157.57 88888.00 2008-09-18 16:45:05.375 262 12702.35 18.23 55157.55 88888.00 2008-09-18 16:45:05.500 262 12702.38 18.25 55157.57 88888.00 2008-09-18 16:45:05.625 262 12702.40 18.27 55157.60 88888.00 2008-09-18 16:45:05.750 262 12702.35 18.23 55157.60 88888.00 2008-09-18 16:45:05.875 262 12702.35 18.25 55157.60 88888.00 2008-09-18 16:45:06.000 262 12702.40 18.25 55157.60 88888.00 2008-09-18 16:45:06.125 262 12702.33 18.23 55157.57 88888.00 2008-09-18 16:45:06.250 262 12702.33 18.20 55157.57 88888.00 2008-09-18 16:45:06.375 262 12702.40 18.23 55157.60 88888.00 2008-09-18 16:45:06.500 262 12702.35 18.25 55157.60 88888.00 2008-09-18 16:45:06.625 262 12702.42 18.23 55157.60 88888.00 2008-09-18 16:45:06.750 262 12702.42 18.15 55157.57 88888.00 2008-09-18 16:45:06.875 262 12702.38 18.15 55157.57 88888.00 2008-09-18 16:45:07.000 262 12702.42 18.23 55157.57 88888.00 2008-09-18 16:45:07.125 262 12702.45 18.23 55157.60 88888.00 2008-09-18 16:45:07.250 262 12702.35 18.20 55157.60 88888.00 2008-09-18 16:45:07.375 262 12702.35 18.23 55157.60 88888.00 2008-09-18 16:45:07.500 262 12702.42 18.23 55157.60 88888.00 2008-09-18 16:45:07.625 262 12702.40 18.18 55157.60 88888.00 2008-09-18 16:45:07.750 262 12702.35 18.15 55157.60 88888.00 2008-09-18 16:45:07.875 262 12702.33 18.18 55157.60 88888.00 2008-09-18 16:45:08.000 262 12702.33 18.15 55157.57 88888.00 2008-09-18 16:45:08.125 262 12702.33 18.18 55157.55 88888.00 2008-09-18 16:45:08.250 262 12702.33 18.20 55157.55 88888.00 2008-09-18 16:45:08.375 262 12702.33 18.12 55157.55 88888.00 2008-09-18 16:45:08.500 262 12702.33 18.10 55157.55 88888.00 2008-09-18 16:45:08.625 262 12702.30 18.15 55157.55 88888.00 2008-09-18 16:45:08.750 262 12702.25 18.18 55157.57 88888.00 2008-09-18 16:45:08.875 262 12702.40 18.15 55157.57 88888.00 2008-09-18 16:45:09.000 262 12702.48 18.12 55157.57 88888.00 2008-09-18 16:45:09.125 262 12702.48 18.15 55157.55 88888.00 2008-09-18 16:45:09.250 262 12702.30 18.07 55157.53 88888.00 2008-09-18 16:45:09.375 262 12702.30 18.05 55157.55 88888.00 2008-09-18 16:45:09.500 262 12702.40 18.12 55157.57 88888.00 2008-09-18 16:45:09.625 262 12702.45 18.15 55157.57 88888.00 2008-09-18 16:45:09.750 262 12702.35 18.15 55157.55 88888.00 2008-09-18 16:45:09.875 262 12702.33 18.12 55157.55 88888.00 2008-09-18 16:45:10.000 262 12702.42 18.18 55157.53 88888.00 2008-09-18 16:45:10.125 262 12702.42 18.12 55157.55 88888.00 2008-09-18 16:45:10.250 262 12702.38 18.12 55157.57 88888.00 2008-09-18 16:45:10.375 262 12702.40 18.18 55157.57 88888.00 2008-09-18 16:45:10.500 262 12702.38 18.12 55157.57 88888.00 2008-09-18 16:45:10.625 262 12702.35 18.10 55157.57 88888.00 2008-09-18 16:45:10.750 262 12702.42 18.20 55157.60 88888.00 2008-09-18 16:45:10.875 262 12702.50 18.20 55157.60 88888.00 2008-09-18 16:45:11.000 262 12702.48 18.12 55157.55 88888.00 2008-09-18 16:45:11.125 262 12702.45 18.12 55157.60 88888.00 2008-09-18 16:45:11.250 262 12702.42 18.15 55157.57 88888.00 2008-09-18 16:45:11.375 262 12702.38 18.12 55157.57 88888.00 2008-09-18 16:45:11.500 262 12702.40 18.15 55157.60 88888.00 2008-09-18 16:45:11.625 262 12702.45 18.12 55157.62 88888.00 2008-09-18 16:45:11.750 262 12702.50 18.12 55157.60 88888.00 2008-09-18 16:45:11.875 262 12702.50 18.07 55157.57 88888.00 2008-09-18 16:45:12.000 262 12702.50 18.10 55157.57 88888.00 2008-09-18 16:45:12.125 262 12702.45 18.12 55157.57 88888.00 2008-09-18 16:45:12.250 262 12702.42 18.15 55157.60 88888.00 2008-09-18 16:45:12.375 262 12702.50 18.15 55157.57 88888.00 2008-09-18 16:45:12.500 262 12702.52 18.18 55157.57 88888.00 2008-09-18 16:45:12.625 262 12702.50 18.18 55157.57 88888.00 2008-09-18 16:45:12.750 262 12702.45 18.15 55157.55 88888.00 2008-09-18 16:45:12.875 262 12702.42 18.10 55157.55 88888.00 2008-09-18 16:45:13.000 262 12702.40 18.07 55157.55 88888.00 2008-09-18 16:45:13.125 262 12702.38 18.15 55157.60 88888.00 2008-09-18 16:45:13.250 262 12702.42 18.12 55157.60 88888.00 2008-09-18 16:45:13.375 262 12702.48 18.12 55157.60 88888.00 2008-09-18 16:45:13.500 262 12702.42 18.07 55157.57 88888.00 2008-09-18 16:45:13.625 262 12702.42 18.02 55157.57 88888.00 2008-09-18 16:45:13.750 262 12702.45 18.07 55157.60 88888.00 2008-09-18 16:45:13.875 262 12702.50 18.10 55157.60 88888.00 2008-09-18 16:45:14.000 262 12702.58 18.10 55157.60 88888.00 2008-09-18 16:45:14.125 262 12702.65 18.12 55157.57 88888.00 2008-09-18 16:45:14.250 262 12702.62 18.12 55157.60 88888.00 2008-09-18 16:45:14.375 262 12702.65 18.15 55157.57 88888.00 2008-09-18 16:45:14.500 262 12702.60 18.10 55157.53 88888.00 2008-09-18 16:45:14.625 262 12702.58 18.07 55157.53 88888.00 2008-09-18 16:45:14.750 262 12702.55 18.07 55157.53 88888.00 2008-09-18 16:45:14.875 262 12702.58 18.02 55157.55 88888.00 2008-09-18 16:45:15.000 262 12702.55 18.02 55157.55 88888.00 2008-09-18 16:45:15.125 262 12702.48 17.98 55157.53 88888.00 2008-09-18 16:45:15.250 262 12702.48 18.00 55157.50 88888.00 2008-09-18 16:45:15.375 262 12702.50 18.02 55157.53 88888.00 2008-09-18 16:45:15.500 262 12702.50 17.93 55157.47 88888.00 2008-09-18 16:45:15.625 262 12702.48 17.95 55157.50 88888.00 2008-09-18 16:45:15.750 262 12702.42 17.98 55157.50 88888.00 2008-09-18 16:45:15.875 262 12702.48 18.00 55157.55 88888.00 2008-09-18 16:45:16.000 262 12702.50 18.02 55157.55 88888.00 2008-09-18 16:45:16.125 262 12702.50 18.05 55157.55 88888.00 2008-09-18 16:45:16.250 262 12702.48 18.02 55157.60 88888.00 2008-09-18 16:45:16.375 262 12702.50 18.05 55157.60 88888.00 2008-09-18 16:45:16.500 262 12702.50 18.00 55157.55 88888.00 2008-09-18 16:45:16.625 262 12702.42 17.98 55157.55 88888.00 2008-09-18 16:45:16.750 262 12702.42 18.05 55157.57 88888.00 2008-09-18 16:45:16.875 262 12702.48 18.12 55157.62 88888.00 2008-09-18 16:45:17.000 262 12702.48 18.07 55157.57 88888.00 2008-09-18 16:45:17.125 262 12702.48 18.00 55157.57 88888.00 2008-09-18 16:45:17.250 262 12702.58 18.05 55157.60 88888.00 2008-09-18 16:45:17.375 262 12702.70 18.12 55157.62 88888.00 2008-09-18 16:45:17.500 262 12702.73 18.05 55157.60 88888.00 2008-09-18 16:45:17.625 262 12702.60 18.00 55157.57 88888.00 2008-09-18 16:45:17.750 262 12702.58 18.05 55157.60 88888.00 2008-09-18 16:45:17.875 262 12702.52 18.05 55157.60 88888.00 2008-09-18 16:45:18.000 262 12702.50 17.98 55157.55 88888.00 2008-09-18 16:45:18.125 262 12702.60 17.98 55157.55 88888.00 2008-09-18 16:45:18.250 262 12702.70 18.07 55157.60 88888.00 2008-09-18 16:45:18.375 262 12702.73 18.07 55157.60 88888.00 2008-09-18 16:45:18.500 262 12702.73 18.05 55157.57 88888.00 2008-09-18 16:45:18.625 262 12702.67 18.05 55157.55 88888.00 2008-09-18 16:45:18.750 262 12702.70 18.05 55157.55 88888.00 2008-09-18 16:45:18.875 262 12702.73 18.07 55157.60 88888.00 2008-09-18 16:45:19.000 262 12702.73 18.00 55157.60 88888.00 2008-09-18 16:45:19.125 262 12702.73 18.00 55157.62 88888.00 2008-09-18 16:45:19.250 262 12702.67 18.02 55157.57 88888.00 2008-09-18 16:45:19.375 262 12702.70 18.00 55157.57 88888.00 2008-09-18 16:45:19.500 262 12702.65 17.93 55157.55 88888.00 2008-09-18 16:45:19.625 262 12702.65 17.95 55157.57 88888.00 2008-09-18 16:45:19.750 262 12702.73 18.00 55157.60 88888.00 2008-09-18 16:45:19.875 262 12702.65 17.98 55157.57 88888.00 2008-09-18 16:45:20.000 262 12702.62 17.93 55157.57 88888.00 2008-09-18 16:45:20.125 262 12702.60 17.95 55157.57 88888.00 2008-09-18 16:45:20.250 262 12702.58 17.93 55157.53 88888.00 2008-09-18 16:45:20.375 262 12702.60 17.93 55157.55 88888.00 2008-09-18 16:45:20.500 262 12702.60 17.90 55157.53 88888.00 2008-09-18 16:45:20.625 262 12702.62 17.95 55157.53 88888.00 2008-09-18 16:45:20.750 262 12702.67 17.95 55157.53 88888.00 2008-09-18 16:45:20.875 262 12702.67 17.90 55157.50 88888.00 2008-09-18 16:45:21.000 262 12702.65 17.93 55157.53 88888.00 2008-09-18 16:45:21.125 262 12702.65 17.95 55157.55 88888.00 2008-09-18 16:45:21.250 262 12702.65 17.93 55157.55 88888.00 2008-09-18 16:45:21.375 262 12702.70 17.93 55157.53 88888.00 2008-09-18 16:45:21.500 262 12702.73 17.95 55157.53 88888.00 2008-09-18 16:45:21.625 262 12702.70 17.95 55157.55 88888.00 2008-09-18 16:45:21.750 262 12702.67 17.95 55157.55 88888.00 2008-09-18 16:45:21.875 262 12702.70 17.93 55157.55 88888.00 2008-09-18 16:45:22.000 262 12702.83 17.88 55157.55 88888.00 2008-09-18 16:45:22.125 262 12702.83 17.85 55157.53 88888.00 2008-09-18 16:45:22.250 262 12702.75 17.85 55157.57 88888.00 2008-09-18 16:45:22.375 262 12702.73 17.90 55157.60 88888.00 2008-09-18 16:45:22.500 262 12702.73 17.93 55157.57 88888.00 2008-09-18 16:45:22.625 262 12702.77 17.90 55157.60 88888.00 2008-09-18 16:45:22.750 262 12702.75 17.82 55157.55 88888.00 2008-09-18 16:45:22.875 262 12702.75 17.93 55157.57 88888.00 2008-09-18 16:45:23.000 262 12702.77 17.93 55157.57 88888.00 2008-09-18 16:45:23.125 262 12702.80 17.85 55157.57 88888.00 2008-09-18 16:45:23.250 262 12702.80 17.88 55157.55 88888.00 2008-09-18 16:45:23.375 262 12702.83 17.93 55157.55 88888.00 2008-09-18 16:45:23.500 262 12702.85 17.95 55157.57 88888.00 2008-09-18 16:45:23.625 262 12702.92 17.98 55157.57 88888.00 2008-09-18 16:45:23.750 262 12702.92 17.95 55157.55 88888.00 2008-09-18 16:45:23.875 262 12702.88 17.98 55157.57 88888.00 2008-09-18 16:45:24.000 262 12702.80 17.95 55157.60 88888.00 2008-09-18 16:45:24.125 262 12702.83 17.93 55157.62 88888.00 2008-09-18 16:45:24.250 262 12702.83 17.93 55157.62 88888.00 2008-09-18 16:45:24.375 262 12702.95 17.95 55157.62 88888.00 2008-09-18 16:45:24.500 262 12702.95 17.90 55157.60 88888.00 2008-09-18 16:45:24.625 262 12702.88 17.85 55157.57 88888.00 2008-09-18 16:45:24.750 262 12702.85 17.85 55157.60 88888.00 2008-09-18 16:45:24.875 262 12702.80 17.85 55157.60 88888.00 2008-09-18 16:45:25.000 262 12702.83 17.90 55157.60 88888.00 2008-09-18 16:45:25.125 262 12702.80 17.90 55157.60 88888.00 2008-09-18 16:45:25.250 262 12702.70 17.90 55157.68 88888.00 2008-09-18 16:45:25.375 262 12702.73 17.93 55157.65 88888.00 2008-09-18 16:45:25.500 262 12702.75 17.90 55157.62 88888.00 2008-09-18 16:45:25.625 262 12702.73 17.88 55157.60 88888.00 2008-09-18 16:45:25.750 262 12702.70 17.82 55157.57 88888.00 2008-09-18 16:45:25.875 262 12702.75 17.82 55157.55 88888.00 2008-09-18 16:45:26.000 262 12702.80 17.90 55157.57 88888.00 2008-09-18 16:45:26.125 262 12702.77 17.88 55157.57 88888.00 2008-09-18 16:45:26.250 262 12702.65 17.77 55157.53 88888.00 2008-09-18 16:45:26.375 262 12702.73 17.80 55157.55 88888.00 2008-09-18 16:45:26.500 262 12702.85 17.82 55157.55 88888.00 2008-09-18 16:45:26.625 262 12702.80 17.75 55157.55 88888.00 2008-09-18 16:45:26.750 262 12702.85 17.77 55157.53 88888.00 2008-09-18 16:45:26.875 262 12702.90 17.85 55157.57 88888.00 2008-09-18 16:45:27.000 262 12702.92 17.85 55157.55 88888.00 2008-09-18 16:45:27.125 262 12702.85 17.82 55157.53 88888.00 2008-09-18 16:45:27.250 262 12702.83 17.80 55157.53 88888.00 2008-09-18 16:45:27.375 262 12702.83 17.85 55157.57 88888.00 2008-09-18 16:45:27.500 262 12702.85 17.85 55157.53 88888.00 2008-09-18 16:45:27.625 262 12702.80 17.82 55157.50 88888.00 2008-09-18 16:45:27.750 262 12702.80 17.77 55157.50 88888.00 2008-09-18 16:45:27.875 262 12702.80 17.75 55157.55 88888.00 2008-09-18 16:45:28.000 262 12702.92 17.85 55157.55 88888.00 2008-09-18 16:45:28.125 262 12702.92 17.80 55157.57 88888.00 2008-09-18 16:45:28.250 262 12702.83 17.75 55157.60 88888.00 2008-09-18 16:45:28.375 262 12702.88 17.82 55157.62 88888.00 2008-09-18 16:45:28.500 262 12702.92 17.85 55157.65 88888.00 2008-09-18 16:45:28.625 262 12702.95 17.85 55157.60 88888.00 2008-09-18 16:45:28.750 262 12702.88 17.85 55157.62 88888.00 2008-09-18 16:45:28.875 262 12702.88 17.85 55157.60 88888.00 2008-09-18 16:45:29.000 262 12702.85 17.85 55157.57 88888.00 2008-09-18 16:45:29.125 262 12702.90 17.85 55157.60 88888.00 2008-09-18 16:45:29.250 262 12702.90 17.82 55157.60 88888.00 2008-09-18 16:45:29.375 262 12702.85 17.77 55157.57 88888.00 2008-09-18 16:45:29.500 262 12702.77 17.75 55157.57 88888.00 2008-09-18 16:45:29.625 262 12702.80 17.77 55157.57 88888.00 2008-09-18 16:45:29.750 262 12702.92 17.80 55157.57 88888.00 2008-09-18 16:45:29.875 262 12702.98 17.80 55157.57 88888.00 2008-09-18 16:45:30.000 262 12703.00 17.82 55157.55 88888.00 2008-09-18 16:45:30.125 262 12702.92 17.80 55157.57 88888.00 2008-09-18 16:45:30.250 262 12702.80 17.75 55157.57 88888.00 2008-09-18 16:45:30.375 262 12702.77 17.77 55157.57 88888.00 2008-09-18 16:45:30.500 262 12702.80 17.77 55157.57 88888.00 2008-09-18 16:45:30.625 262 12702.85 17.80 55157.53 88888.00 2008-09-18 16:45:30.750 262 12702.85 17.80 55157.57 88888.00 2008-09-18 16:45:30.875 262 12702.88 17.77 55157.60 88888.00 2008-09-18 16:45:31.000 262 12702.90 17.77 55157.57 88888.00 2008-09-18 16:45:31.125 262 12702.92 17.82 55157.60 88888.00 2008-09-18 16:45:31.250 262 12702.95 17.80 55157.62 88888.00 2008-09-18 16:45:31.375 262 12702.92 17.77 55157.60 88888.00 2008-09-18 16:45:31.500 262 12702.90 17.77 55157.57 88888.00 2008-09-18 16:45:31.625 262 12702.90 17.80 55157.57 88888.00 2008-09-18 16:45:31.750 262 12702.92 17.82 55157.60 88888.00 2008-09-18 16:45:31.875 262 12702.90 17.75 55157.62 88888.00 2008-09-18 16:45:32.000 262 12702.90 17.70 55157.57 88888.00 2008-09-18 16:45:32.125 262 12702.85 17.70 55157.57 88888.00 2008-09-18 16:45:32.250 262 12702.83 17.65 55157.57 88888.00 2008-09-18 16:45:32.375 262 12702.92 17.73 55157.60 88888.00 2008-09-18 16:45:32.500 262 12702.90 17.75 55157.55 88888.00 2008-09-18 16:45:32.625 262 12702.80 17.73 55157.53 88888.00 2008-09-18 16:45:32.750 262 12702.80 17.70 55157.53 88888.00 2008-09-18 16:45:32.875 262 12702.88 17.70 55157.53 88888.00 2008-09-18 16:45:33.000 262 12702.90 17.70 55157.53 88888.00 2008-09-18 16:45:33.125 262 12702.85 17.68 55157.55 88888.00 2008-09-18 16:45:33.250 262 12702.83 17.70 55157.55 88888.00 2008-09-18 16:45:33.375 262 12702.83 17.73 55157.57 88888.00 2008-09-18 16:45:33.500 262 12702.88 17.77 55157.57 88888.00 2008-09-18 16:45:33.625 262 12702.90 17.80 55157.57 88888.00 2008-09-18 16:45:33.750 262 12702.92 17.75 55157.57 88888.00 2008-09-18 16:45:33.875 262 12702.88 17.70 55157.53 88888.00 2008-09-18 16:45:34.000 262 12702.85 17.62 55157.50 88888.00 2008-09-18 16:45:34.125 262 12702.92 17.68 55157.55 88888.00 2008-09-18 16:45:34.250 262 12702.98 17.70 55157.60 88888.00 2008-09-18 16:45:34.375 262 12702.95 17.70 55157.60 88888.00 2008-09-18 16:45:34.500 262 12702.95 17.68 55157.57 88888.00 2008-09-18 16:45:34.625 262 12702.92 17.65 55157.57 88888.00 2008-09-18 16:45:34.750 262 12702.80 17.68 55157.55 88888.00 2008-09-18 16:45:34.875 262 12702.80 17.70 55157.60 88888.00 2008-09-18 16:45:35.000 262 12702.90 17.73 55157.60 88888.00 2008-09-18 16:45:35.125 262 12702.92 17.70 55157.65 88888.00 2008-09-18 16:45:35.250 262 12702.95 17.70 55157.65 88888.00 2008-09-18 16:45:35.375 262 12702.92 17.75 55157.60 88888.00 2008-09-18 16:45:35.500 262 12702.90 17.75 55157.62 88888.00 2008-09-18 16:45:35.625 262 12702.85 17.75 55157.65 88888.00 2008-09-18 16:45:35.750 262 12702.83 17.70 55157.60 88888.00 2008-09-18 16:45:35.875 262 12702.80 17.73 55157.60 88888.00 2008-09-18 16:45:36.000 262 12702.80 17.73 55157.57 88888.00 2008-09-18 16:45:36.125 262 12702.85 17.70 55157.62 88888.00 2008-09-18 16:45:36.250 262 12702.85 17.70 55157.62 88888.00 2008-09-18 16:45:36.375 262 12702.77 17.70 55157.62 88888.00 2008-09-18 16:45:36.500 262 12702.83 17.73 55157.65 88888.00 2008-09-18 16:45:36.625 262 12702.90 17.73 55157.65 88888.00 2008-09-18 16:45:36.750 262 12702.92 17.65 55157.60 88888.00 2008-09-18 16:45:36.875 262 12702.95 17.62 55157.62 88888.00 2008-09-18 16:45:37.000 262 12702.98 17.62 55157.60 88888.00 2008-09-18 16:45:37.125 262 12702.90 17.62 55157.62 88888.00 2008-09-18 16:45:37.250 262 12702.88 17.65 55157.62 88888.00 2008-09-18 16:45:37.375 262 12702.90 17.68 55157.65 88888.00 2008-09-18 16:45:37.500 262 12702.92 17.70 55157.62 88888.00 2008-09-18 16:45:37.625 262 12702.90 17.68 55157.62 88888.00 2008-09-18 16:45:37.750 262 12702.88 17.65 55157.68 88888.00 2008-09-18 16:45:37.875 262 12702.88 17.62 55157.68 88888.00 2008-09-18 16:45:38.000 262 12702.88 17.62 55157.62 88888.00 2008-09-18 16:45:38.125 262 12702.88 17.60 55157.62 88888.00 2008-09-18 16:45:38.250 262 12702.90 17.65 55157.65 88888.00 2008-09-18 16:45:38.375 262 12702.83 17.60 55157.62 88888.00 2008-09-18 16:45:38.500 262 12702.80 17.57 55157.60 88888.00 2008-09-18 16:45:38.625 262 12702.85 17.55 55157.57 88888.00 2008-09-18 16:45:38.750 262 12702.90 17.62 55157.60 88888.00 2008-09-18 16:45:38.875 262 12702.90 17.60 55157.57 88888.00 2008-09-18 16:45:39.000 262 12702.88 17.62 55157.57 88888.00 2008-09-18 16:45:39.125 262 12702.90 17.62 55157.60 88888.00 2008-09-18 16:45:39.250 262 12702.90 17.57 55157.65 88888.00 2008-09-18 16:45:39.375 262 12702.90 17.57 55157.62 88888.00 2008-09-18 16:45:39.500 262 12702.83 17.55 55157.57 88888.00 2008-09-18 16:45:39.625 262 12702.85 17.55 55157.57 88888.00 2008-09-18 16:45:39.750 262 12702.90 17.60 55157.57 88888.00 2008-09-18 16:45:39.875 262 12703.00 17.62 55157.60 88888.00 2008-09-18 16:45:40.000 262 12702.95 17.60 55157.57 88888.00 2008-09-18 16:45:40.125 262 12702.83 17.57 55157.60 88888.00 2008-09-18 16:45:40.250 262 12702.77 17.62 55157.65 88888.00 2008-09-18 16:45:40.375 262 12702.75 17.60 55157.65 88888.00 2008-09-18 16:45:40.500 262 12702.77 17.57 55157.65 88888.00 2008-09-18 16:45:40.625 262 12702.85 17.62 55157.65 88888.00 2008-09-18 16:45:40.750 262 12702.90 17.62 55157.68 88888.00 2008-09-18 16:45:40.875 262 12702.80 17.57 55157.65 88888.00 2008-09-18 16:45:41.000 262 12702.75 17.55 55157.60 88888.00 2008-09-18 16:45:41.125 262 12702.75 17.52 55157.60 88888.00 2008-09-18 16:45:41.250 262 12702.70 17.55 55157.65 88888.00 2008-09-18 16:45:41.375 262 12702.73 17.55 55157.65 88888.00 2008-09-18 16:45:41.500 262 12702.75 17.62 55157.68 88888.00 2008-09-18 16:45:41.625 262 12702.75 17.60 55157.65 88888.00 2008-09-18 16:45:41.750 262 12702.77 17.60 55157.65 88888.00 2008-09-18 16:45:41.875 262 12702.77 17.62 55157.65 88888.00 2008-09-18 16:45:42.000 262 12702.80 17.62 55157.65 88888.00 2008-09-18 16:45:42.125 262 12702.75 17.60 55157.65 88888.00 2008-09-18 16:45:42.250 262 12702.73 17.60 55157.70 88888.00 2008-09-18 16:45:42.375 262 12702.83 17.65 55157.68 88888.00 2008-09-18 16:45:42.500 262 12702.80 17.60 55157.68 88888.00 2008-09-18 16:45:42.625 262 12702.75 17.57 55157.68 88888.00 2008-09-18 16:45:42.750 262 12702.77 17.62 55157.70 88888.00 2008-09-18 16:45:42.875 262 12702.80 17.60 55157.68 88888.00 2008-09-18 16:45:43.000 262 12702.75 17.60 55157.68 88888.00 2008-09-18 16:45:43.125 262 12702.75 17.60 55157.68 88888.00 2008-09-18 16:45:43.250 262 12702.70 17.60 55157.70 88888.00 2008-09-18 16:45:43.375 262 12702.75 17.65 55157.72 88888.00 2008-09-18 16:45:43.500 262 12702.75 17.62 55157.72 88888.00 2008-09-18 16:45:43.625 262 12702.73 17.60 55157.70 88888.00 2008-09-18 16:45:43.750 262 12702.75 17.60 55157.68 88888.00 2008-09-18 16:45:43.875 262 12702.73 17.60 55157.68 88888.00 2008-09-18 16:45:44.000 262 12702.62 17.55 55157.65 88888.00 2008-09-18 16:45:44.125 262 12702.60 17.55 55157.62 88888.00 2008-09-18 16:45:44.250 262 12702.65 17.57 55157.62 88888.00 2008-09-18 16:45:44.375 262 12702.73 17.57 55157.62 88888.00 2008-09-18 16:45:44.500 262 12702.75 17.55 55157.60 88888.00 2008-09-18 16:45:44.625 262 12702.75 17.50 55157.60 88888.00 2008-09-18 16:45:44.750 262 12702.67 17.50 55157.60 88888.00 2008-09-18 16:45:44.875 262 12702.65 17.52 55157.62 88888.00 2008-09-18 16:45:45.000 262 12702.65 17.52 55157.62 88888.00 2008-09-18 16:45:45.125 262 12702.65 17.52 55157.65 88888.00 2008-09-18 16:45:45.250 262 12702.65 17.50 55157.65 88888.00 2008-09-18 16:45:45.375 262 12702.73 17.52 55157.68 88888.00 2008-09-18 16:45:45.500 262 12702.62 17.55 55157.62 88888.00 2008-09-18 16:45:45.625 262 12702.67 17.55 55157.62 88888.00 2008-09-18 16:45:45.750 262 12702.65 17.50 55157.60 88888.00 2008-09-18 16:45:45.875 262 12702.67 17.48 55157.57 88888.00 2008-09-18 16:45:46.000 262 12702.73 17.50 55157.60 88888.00 2008-09-18 16:45:46.125 262 12702.70 17.48 55157.60 88888.00 2008-09-18 16:45:46.250 262 12702.67 17.52 55157.62 88888.00 2008-09-18 16:45:46.375 262 12702.70 17.52 55157.65 88888.00 2008-09-18 16:45:46.500 262 12702.62 17.52 55157.68 88888.00 2008-09-18 16:45:46.625 262 12702.55 17.50 55157.68 88888.00 2008-09-18 16:45:46.750 262 12702.58 17.50 55157.68 88888.00 2008-09-18 16:45:46.875 262 12702.70 17.52 55157.68 88888.00 2008-09-18 16:45:47.000 262 12702.75 17.55 55157.70 88888.00 2008-09-18 16:45:47.125 262 12702.75 17.60 55157.72 88888.00 2008-09-18 16:45:47.250 262 12702.75 17.60 55157.72 88888.00 2008-09-18 16:45:47.375 262 12702.77 17.57 55157.68 88888.00 2008-09-18 16:45:47.500 262 12702.73 17.52 55157.70 88888.00 2008-09-18 16:45:47.625 262 12702.73 17.52 55157.70 88888.00 2008-09-18 16:45:47.750 262 12702.77 17.57 55157.72 88888.00 2008-09-18 16:45:47.875 262 12702.75 17.55 55157.72 88888.00 2008-09-18 16:45:48.000 262 12702.77 17.55 55157.68 88888.00 2008-09-18 16:45:48.125 262 12702.75 17.55 55157.72 88888.00 2008-09-18 16:45:48.250 262 12702.67 17.52 55157.70 88888.00 2008-09-18 16:45:48.375 262 12702.73 17.57 55157.72 88888.00 2008-09-18 16:45:48.500 262 12702.70 17.60 55157.72 88888.00 2008-09-18 16:45:48.625 262 12702.73 17.62 55157.72 88888.00 2008-09-18 16:45:48.750 262 12702.75 17.65 55157.75 88888.00 2008-09-18 16:45:48.875 262 12702.67 17.57 55157.75 88888.00 2008-09-18 16:45:49.000 262 12702.65 17.55 55157.70 88888.00 2008-09-18 16:45:49.125 262 12702.62 17.52 55157.72 88888.00 2008-09-18 16:45:49.250 262 12702.55 17.55 55157.70 88888.00 2008-09-18 16:45:49.375 262 12702.62 17.62 55157.70 88888.00 2008-09-18 16:45:49.500 262 12702.65 17.65 55157.70 88888.00 2008-09-18 16:45:49.625 262 12702.65 17.68 55157.78 88888.00 2008-09-18 16:45:49.750 262 12702.62 17.65 55157.78 88888.00 2008-09-18 16:45:49.875 262 12702.60 17.62 55157.72 88888.00 2008-09-18 16:45:50.000 262 12702.67 17.62 55157.75 88888.00 2008-09-18 16:45:50.125 262 12702.67 17.55 55157.70 88888.00 2008-09-18 16:45:50.250 262 12702.65 17.52 55157.68 88888.00 2008-09-18 16:45:50.375 262 12702.67 17.60 55157.70 88888.00 2008-09-18 16:45:50.500 262 12702.75 17.62 55157.70 88888.00 2008-09-18 16:45:50.625 262 12702.70 17.55 55157.65 88888.00 2008-09-18 16:45:50.750 262 12702.70 17.55 55157.65 88888.00 2008-09-18 16:45:50.875 262 12702.73 17.57 55157.68 88888.00 2008-09-18 16:45:51.000 262 12702.65 17.57 55157.68 88888.00 2008-09-18 16:45:51.125 262 12702.67 17.62 55157.70 88888.00 2008-09-18 16:45:51.250 262 12702.73 17.62 55157.70 88888.00 2008-09-18 16:45:51.375 262 12702.70 17.62 55157.68 88888.00 2008-09-18 16:45:51.500 262 12702.65 17.60 55157.65 88888.00 2008-09-18 16:45:51.625 262 12702.67 17.55 55157.65 88888.00 2008-09-18 16:45:51.750 262 12702.70 17.55 55157.65 88888.00 2008-09-18 16:45:51.875 262 12702.70 17.55 55157.65 88888.00 2008-09-18 16:45:52.000 262 12702.67 17.52 55157.65 88888.00 2008-09-18 16:45:52.125 262 12702.75 17.55 55157.68 88888.00 2008-09-18 16:45:52.250 262 12702.77 17.62 55157.75 88888.00 2008-09-18 16:45:52.375 262 12702.85 17.70 55157.78 88888.00 2008-09-18 16:45:52.500 262 12702.85 17.68 55157.78 88888.00 2008-09-18 16:45:52.625 262 12702.70 17.62 55157.75 88888.00 2008-09-18 16:45:52.750 262 12702.67 17.65 55157.75 88888.00 2008-09-18 16:45:52.875 262 12702.73 17.68 55157.75 88888.00 2008-09-18 16:45:53.000 262 12702.73 17.65 55157.75 88888.00 2008-09-18 16:45:53.125 262 12702.77 17.62 55157.75 88888.00 2008-09-18 16:45:53.250 262 12702.77 17.68 55157.78 88888.00 2008-09-18 16:45:53.375 262 12702.73 17.70 55157.78 88888.00 2008-09-18 16:45:53.500 262 12702.65 17.73 55157.72 88888.00 2008-09-18 16:45:53.625 262 12702.65 17.68 55157.75 88888.00 2008-09-18 16:45:53.750 262 12702.67 17.62 55157.72 88888.00 2008-09-18 16:45:53.875 262 12702.67 17.60 55157.72 88888.00 2008-09-18 16:45:54.000 262 12702.70 17.62 55157.75 88888.00 2008-09-18 16:45:54.125 262 12702.73 17.62 55157.72 88888.00 2008-09-18 16:45:54.250 262 12702.65 17.65 55157.70 88888.00 2008-09-18 16:45:54.375 262 12702.60 17.68 55157.70 88888.00 2008-09-18 16:45:54.500 262 12702.55 17.68 55157.72 88888.00 2008-09-18 16:45:54.625 262 12702.58 17.65 55157.75 88888.00 2008-09-18 16:45:54.750 262 12702.62 17.68 55157.72 88888.00 2008-09-18 16:45:54.875 262 12702.73 17.68 55157.72 88888.00 2008-09-18 16:45:55.000 262 12702.67 17.65 55157.72 88888.00 2008-09-18 16:45:55.125 262 12702.65 17.68 55157.75 88888.00 2008-09-18 16:45:55.250 262 12702.62 17.68 55157.75 88888.00 2008-09-18 16:45:55.375 262 12702.65 17.70 55157.72 88888.00 2008-09-18 16:45:55.500 262 12702.70 17.70 55157.75 88888.00 2008-09-18 16:45:55.625 262 12702.73 17.70 55157.75 88888.00 2008-09-18 16:45:55.750 262 12702.67 17.75 55157.78 88888.00 2008-09-18 16:45:55.875 262 12702.65 17.73 55157.75 88888.00 2008-09-18 16:45:56.000 262 12702.62 17.70 55157.72 88888.00 2008-09-18 16:45:56.125 262 12702.62 17.68 55157.72 88888.00 2008-09-18 16:45:56.250 262 12702.60 17.68 55157.72 88888.00 2008-09-18 16:45:56.375 262 12702.62 17.70 55157.72 88888.00 2008-09-18 16:45:56.500 262 12702.62 17.73 55157.70 88888.00 2008-09-18 16:45:56.625 262 12702.62 17.65 55157.68 88888.00 2008-09-18 16:45:56.750 262 12702.50 17.65 55157.65 88888.00 2008-09-18 16:45:56.875 262 12702.48 17.65 55157.65 88888.00 2008-09-18 16:45:57.000 262 12702.48 17.68 55157.65 88888.00 2008-09-18 16:45:57.125 262 12702.48 17.65 55157.65 88888.00 2008-09-18 16:45:57.250 262 12702.45 17.70 55157.68 88888.00 2008-09-18 16:45:57.375 262 12702.42 17.73 55157.70 88888.00 2008-09-18 16:45:57.500 262 12702.48 17.70 55157.65 88888.00 2008-09-18 16:45:57.625 262 12702.58 17.70 55157.68 88888.00 2008-09-18 16:45:57.750 262 12702.67 17.77 55157.65 88888.00 2008-09-18 16:45:57.875 262 12702.70 17.75 55157.65 88888.00 2008-09-18 16:45:58.000 262 12702.73 17.77 55157.65 88888.00 2008-09-18 16:45:58.125 262 12702.67 17.73 55157.68 88888.00 2008-09-18 16:45:58.250 262 12702.60 17.73 55157.72 88888.00 2008-09-18 16:45:58.375 262 12702.65 17.77 55157.72 88888.00 2008-09-18 16:45:58.500 262 12702.65 17.82 55157.75 88888.00 2008-09-18 16:45:58.625 262 12702.58 17.82 55157.72 88888.00 2008-09-18 16:45:58.750 262 12702.55 17.80 55157.75 88888.00 2008-09-18 16:45:58.875 262 12702.55 17.77 55157.75 88888.00 2008-09-18 16:45:59.000 262 12702.58 17.75 55157.70 88888.00 2008-09-18 16:45:59.125 262 12702.62 17.77 55157.75 88888.00 2008-09-18 16:45:59.250 262 12702.67 17.77 55157.78 88888.00 2008-09-18 16:45:59.375 262 12702.65 17.73 55157.72 88888.00 2008-09-18 16:45:59.500 262 12702.60 17.70 55157.72 88888.00 2008-09-18 16:45:59.625 262 12702.62 17.77 55157.75 88888.00 2008-09-18 16:45:59.750 262 12702.55 17.75 55157.72 88888.00 2008-09-18 16:45:59.875 262 12702.52 17.82 55157.75 88888.00 2008-09-18 16:46:00.000 262 12702.58 17.77 55157.72 88888.00 2008-09-18 16:46:00.125 262 12702.65 17.80 55157.72 88888.00 2008-09-18 16:46:00.250 262 12702.70 17.85 55157.75 88888.00 2008-09-18 16:46:00.375 262 12702.80 17.88 55157.78 88888.00 2008-09-18 16:46:00.500 262 12702.77 17.85 55157.75 88888.00 2008-09-18 16:46:00.625 262 12702.73 17.88 55157.72 88888.00 2008-09-18 16:46:00.750 262 12702.60 17.77 55157.70 88888.00 2008-09-18 16:46:00.875 262 12702.55 17.75 55157.70 88888.00 2008-09-18 16:46:01.000 262 12702.60 17.80 55157.72 88888.00 2008-09-18 16:46:01.125 262 12702.65 17.82 55157.78 88888.00 2008-09-18 16:46:01.250 262 12702.55 17.77 55157.75 88888.00 2008-09-18 16:46:01.375 262 12702.55 17.75 55157.70 88888.00 2008-09-18 16:46:01.500 262 12702.67 17.80 55157.72 88888.00 2008-09-18 16:46:01.625 262 12702.67 17.82 55157.75 88888.00 2008-09-18 16:46:01.750 262 12702.67 17.82 55157.72 88888.00 2008-09-18 16:46:01.875 262 12702.60 17.77 55157.72 88888.00 2008-09-18 16:46:02.000 262 12702.55 17.73 55157.70 88888.00 2008-09-18 16:46:02.125 262 12702.55 17.68 55157.70 88888.00 2008-09-18 16:46:02.250 262 12702.55 17.65 55157.65 88888.00 2008-09-18 16:46:02.375 262 12702.58 17.65 55157.62 88888.00 2008-09-18 16:46:02.500 262 12702.55 17.70 55157.65 88888.00 2008-09-18 16:46:02.625 262 12702.60 17.77 55157.68 88888.00 2008-09-18 16:46:02.750 262 12702.58 17.80 55157.65 88888.00 2008-09-18 16:46:02.875 262 12702.55 17.80 55157.68 88888.00 2008-09-18 16:46:03.000 262 12702.55 17.75 55157.65 88888.00 2008-09-18 16:46:03.125 262 12702.58 17.77 55157.68 88888.00 2008-09-18 16:46:03.250 262 12702.55 17.75 55157.65 88888.00 2008-09-18 16:46:03.375 262 12702.58 17.73 55157.65 88888.00 2008-09-18 16:46:03.500 262 12702.58 17.77 55157.65 88888.00 2008-09-18 16:46:03.625 262 12702.58 17.80 55157.65 88888.00 2008-09-18 16:46:03.750 262 12702.60 17.80 55157.68 88888.00 2008-09-18 16:46:03.875 262 12702.65 17.77 55157.68 88888.00 2008-09-18 16:46:04.000 262 12702.58 17.77 55157.65 88888.00 2008-09-18 16:46:04.125 262 12702.48 17.73 55157.65 88888.00 2008-09-18 16:46:04.250 262 12702.50 17.70 55157.68 88888.00 2008-09-18 16:46:04.375 262 12702.52 17.73 55157.68 88888.00 2008-09-18 16:46:04.500 262 12702.55 17.77 55157.70 88888.00 2008-09-18 16:46:04.625 262 12702.60 17.85 55157.72 88888.00 2008-09-18 16:46:04.750 262 12702.67 17.85 55157.72 88888.00 2008-09-18 16:46:04.875 262 12702.70 17.80 55157.70 88888.00 2008-09-18 16:46:05.000 262 12702.62 17.73 55157.70 88888.00 2008-09-18 16:46:05.125 262 12702.58 17.73 55157.70 88888.00 2008-09-18 16:46:05.250 262 12702.65 17.73 55157.75 88888.00 2008-09-18 16:46:05.375 262 12702.70 17.77 55157.78 88888.00 2008-09-18 16:46:05.500 262 12702.65 17.82 55157.75 88888.00 2008-09-18 16:46:05.625 262 12702.65 17.82 55157.72 88888.00 2008-09-18 16:46:05.750 262 12702.67 17.82 55157.75 88888.00 2008-09-18 16:46:05.875 262 12702.70 17.80 55157.72 88888.00 2008-09-18 16:46:06.000 262 12702.65 17.75 55157.72 88888.00 2008-09-18 16:46:06.125 262 12702.67 17.80 55157.72 88888.00 2008-09-18 16:46:06.250 262 12702.65 17.80 55157.75 88888.00 2008-09-18 16:46:06.375 262 12702.62 17.80 55157.75 88888.00 2008-09-18 16:46:06.500 262 12702.60 17.88 55157.75 88888.00 2008-09-18 16:46:06.625 262 12702.65 17.95 55157.75 88888.00 2008-09-18 16:46:06.750 262 12702.70 17.88 55157.72 88888.00 2008-09-18 16:46:06.875 262 12702.65 17.85 55157.72 88888.00 2008-09-18 16:46:07.000 262 12702.65 17.85 55157.72 88888.00 2008-09-18 16:46:07.125 262 12702.60 17.82 55157.72 88888.00 2008-09-18 16:46:07.250 262 12702.62 17.82 55157.72 88888.00 2008-09-18 16:46:07.375 262 12702.70 17.82 55157.72 88888.00 2008-09-18 16:46:07.500 262 12702.67 17.85 55157.72 88888.00 2008-09-18 16:46:07.625 262 12702.70 17.88 55157.72 88888.00 2008-09-18 16:46:07.750 262 12702.60 17.85 55157.72 88888.00 2008-09-18 16:46:07.875 262 12702.60 17.85 55157.72 88888.00 2008-09-18 16:46:08.000 262 12702.65 17.82 55157.72 88888.00 2008-09-18 16:46:08.125 262 12702.58 17.82 55157.75 88888.00 2008-09-18 16:46:08.250 262 12702.52 17.85 55157.72 88888.00 2008-09-18 16:46:08.375 262 12702.60 17.90 55157.70 88888.00 2008-09-18 16:46:08.500 262 12702.62 17.93 55157.72 88888.00 2008-09-18 16:46:08.625 262 12702.62 17.93 55157.70 88888.00 2008-09-18 16:46:08.750 262 12702.55 17.90 55157.72 88888.00 2008-09-18 16:46:08.875 262 12702.55 17.85 55157.68 88888.00 2008-09-18 16:46:09.000 262 12702.58 17.80 55157.68 88888.00 2008-09-18 16:46:09.125 262 12702.60 17.80 55157.70 88888.00 2008-09-18 16:46:09.250 262 12702.62 17.85 55157.68 88888.00 2008-09-18 16:46:09.375 262 12702.65 17.88 55157.68 88888.00 2008-09-18 16:46:09.500 262 12702.67 17.88 55157.68 88888.00 2008-09-18 16:46:09.625 262 12702.65 17.88 55157.68 88888.00 2008-09-18 16:46:09.750 262 12702.65 17.88 55157.68 88888.00 2008-09-18 16:46:09.875 262 12702.65 17.88 55157.68 88888.00 2008-09-18 16:46:10.000 262 12702.67 17.85 55157.70 88888.00 2008-09-18 16:46:10.125 262 12702.73 17.93 55157.72 88888.00 2008-09-18 16:46:10.250 262 12702.77 17.90 55157.72 88888.00 2008-09-18 16:46:10.375 262 12702.85 17.93 55157.72 88888.00 2008-09-18 16:46:10.500 262 12702.85 17.95 55157.70 88888.00 2008-09-18 16:46:10.625 262 12702.75 17.98 55157.72 88888.00 2008-09-18 16:46:10.750 262 12702.75 17.95 55157.72 88888.00 2008-09-18 16:46:10.875 262 12702.70 17.90 55157.72 88888.00 2008-09-18 16:46:11.000 262 12702.67 17.90 55157.72 88888.00 2008-09-18 16:46:11.125 262 12702.70 17.95 55157.75 88888.00 2008-09-18 16:46:11.250 262 12702.70 17.95 55157.75 88888.00 2008-09-18 16:46:11.375 262 12702.73 17.95 55157.75 88888.00 2008-09-18 16:46:11.500 262 12702.70 17.98 55157.72 88888.00 2008-09-18 16:46:11.625 262 12702.65 17.98 55157.72 88888.00 2008-09-18 16:46:11.750 262 12702.70 18.00 55157.72 88888.00 2008-09-18 16:46:11.875 262 12702.80 18.00 55157.75 88888.00 2008-09-18 16:46:12.000 262 12702.80 17.98 55157.75 88888.00 2008-09-18 16:46:12.125 262 12702.77 17.98 55157.72 88888.00 2008-09-18 16:46:12.250 262 12702.75 17.98 55157.75 88888.00 2008-09-18 16:46:12.375 262 12702.73 18.00 55157.70 88888.00 2008-09-18 16:46:12.500 262 12702.62 17.88 55157.70 88888.00 2008-09-18 16:46:12.625 262 12702.62 17.90 55157.72 88888.00 2008-09-18 16:46:12.750 262 12702.70 17.98 55157.72 88888.00 2008-09-18 16:46:12.875 262 12702.75 18.00 55157.75 88888.00 2008-09-18 16:46:13.000 262 12702.80 17.98 55157.75 88888.00 2008-09-18 16:46:13.125 262 12702.77 17.93 55157.72 88888.00 2008-09-18 16:46:13.250 262 12702.67 18.00 55157.70 88888.00 2008-09-18 16:46:13.375 262 12702.65 17.98 55157.72 88888.00 2008-09-18 16:46:13.500 262 12702.70 18.00 55157.75 88888.00 2008-09-18 16:46:13.625 262 12702.75 18.05 55157.75 88888.00 2008-09-18 16:46:13.750 262 12702.73 18.05 55157.72 88888.00 2008-09-18 16:46:13.875 262 12702.70 18.00 55157.72 88888.00 2008-09-18 16:46:14.000 262 12702.70 17.98 55157.72 88888.00 2008-09-18 16:46:14.125 262 12702.67 18.02 55157.70 88888.00 2008-09-18 16:46:14.250 262 12702.67 17.98 55157.70 88888.00 2008-09-18 16:46:14.375 262 12702.70 17.93 55157.65 88888.00 2008-09-18 16:46:14.500 262 12702.77 18.02 55157.68 88888.00 2008-09-18 16:46:14.625 262 12702.73 18.00 55157.65 88888.00 2008-09-18 16:46:14.750 262 12702.70 17.93 55157.65 88888.00 2008-09-18 16:46:14.875 262 12702.70 17.98 55157.68 88888.00 2008-09-18 16:46:15.000 262 12702.75 18.05 55157.68 88888.00 2008-09-18 16:46:15.125 262 12702.80 18.10 55157.68 88888.00 2008-09-18 16:46:15.250 262 12702.70 18.02 55157.68 88888.00 2008-09-18 16:46:15.375 262 12702.70 18.00 55157.65 88888.00 2008-09-18 16:46:15.500 262 12702.65 17.98 55157.65 88888.00 2008-09-18 16:46:15.625 262 12702.65 18.02 55157.65 88888.00 2008-09-18 16:46:15.750 262 12702.67 17.98 55157.65 88888.00 2008-09-18 16:46:15.875 262 12702.70 18.00 55157.62 88888.00 2008-09-18 16:46:16.000 262 12702.65 18.00 55157.62 88888.00 2008-09-18 16:46:16.125 262 12702.70 18.07 55157.68 88888.00 2008-09-18 16:46:16.250 262 12702.75 18.12 55157.72 88888.00 2008-09-18 16:46:16.375 262 12702.70 18.10 55157.72 88888.00 2008-09-18 16:46:16.500 262 12702.65 18.05 55157.70 88888.00 2008-09-18 16:46:16.625 262 12702.65 18.07 55157.72 88888.00 2008-09-18 16:46:16.750 262 12702.80 18.15 55157.72 88888.00 2008-09-18 16:46:16.875 262 12702.80 18.15 55157.70 88888.00 2008-09-18 16:46:17.000 262 12702.75 18.10 55157.65 88888.00 2008-09-18 16:46:17.125 262 12702.73 18.05 55157.68 88888.00 2008-09-18 16:46:17.250 262 12702.67 18.05 55157.70 88888.00 2008-09-18 16:46:17.375 262 12702.67 18.07 55157.72 88888.00 2008-09-18 16:46:17.500 262 12702.75 18.07 55157.68 88888.00 2008-09-18 16:46:17.625 262 12702.73 18.10 55157.65 88888.00 2008-09-18 16:46:17.750 262 12702.70 18.07 55157.68 88888.00 2008-09-18 16:46:17.875 262 12702.73 18.02 55157.70 88888.00 2008-09-18 16:46:18.000 262 12702.73 18.07 55157.70 88888.00 2008-09-18 16:46:18.125 262 12702.75 18.18 55157.72 88888.00 2008-09-18 16:46:18.250 262 12702.67 18.12 55157.70 88888.00 2008-09-18 16:46:18.375 262 12702.73 18.07 55157.68 88888.00 2008-09-18 16:46:18.500 262 12702.77 18.12 55157.70 88888.00 2008-09-18 16:46:18.625 262 12702.83 18.15 55157.68 88888.00 2008-09-18 16:46:18.750 262 12702.75 18.15 55157.68 88888.00 2008-09-18 16:46:18.875 262 12702.70 18.18 55157.68 88888.00 2008-09-18 16:46:19.000 262 12702.77 18.18 55157.68 88888.00 2008-09-18 16:46:19.125 262 12702.88 18.20 55157.70 88888.00 2008-09-18 16:46:19.250 262 12702.88 18.18 55157.70 88888.00 2008-09-18 16:46:19.375 262 12702.77 18.18 55157.72 88888.00 2008-09-18 16:46:19.500 262 12702.75 18.15 55157.70 88888.00 2008-09-18 16:46:19.625 262 12702.83 18.18 55157.70 88888.00 2008-09-18 16:46:19.750 262 12702.88 18.12 55157.70 88888.00 2008-09-18 16:46:19.875 262 12702.85 18.10 55157.65 88888.00 2008-09-18 16:46:20.000 262 12702.85 18.10 55157.68 88888.00 2008-09-18 16:46:20.125 262 12702.83 18.12 55157.68 88888.00 2008-09-18 16:46:20.250 262 12702.75 18.15 55157.68 88888.00 2008-09-18 16:46:20.375 262 12702.77 18.12 55157.65 88888.00 2008-09-18 16:46:20.500 262 12702.75 18.07 55157.62 88888.00 2008-09-18 16:46:20.625 262 12702.83 18.12 55157.65 88888.00 2008-09-18 16:46:20.750 262 12702.83 18.15 55157.65 88888.00 2008-09-18 16:46:20.875 262 12702.77 18.12 55157.65 88888.00 2008-09-18 16:46:21.000 262 12702.80 18.20 55157.62 88888.00 2008-09-18 16:46:21.125 262 12702.83 18.20 55157.65 88888.00 2008-09-18 16:46:21.250 262 12702.75 18.07 55157.62 88888.00 2008-09-18 16:46:21.375 262 12702.77 18.10 55157.62 88888.00 2008-09-18 16:46:21.500 262 12702.88 18.12 55157.62 88888.00 2008-09-18 16:46:21.625 262 12702.83 18.10 55157.62 88888.00 2008-09-18 16:46:21.750 262 12702.77 18.02 55157.65 88888.00 2008-09-18 16:46:21.875 262 12702.77 18.07 55157.65 88888.00 2008-09-18 16:46:22.000 262 12702.80 18.18 55157.68 88888.00 2008-09-18 16:46:22.125 262 12702.85 18.27 55157.72 88888.00 2008-09-18 16:46:22.250 262 12702.83 18.25 55157.72 88888.00 2008-09-18 16:46:22.375 262 12702.83 18.23 55157.70 88888.00 2008-09-18 16:46:22.500 262 12702.83 18.18 55157.72 88888.00 2008-09-18 16:46:22.625 262 12702.95 18.23 55157.72 88888.00 2008-09-18 16:46:22.750 262 12702.90 18.25 55157.70 88888.00 2008-09-18 16:46:22.875 262 12702.83 18.18 55157.70 88888.00 2008-09-18 16:46:23.000 262 12702.85 18.18 55157.72 88888.00 2008-09-18 16:46:23.125 262 12702.90 18.23 55157.72 88888.00 2008-09-18 16:46:23.250 262 12702.90 18.18 55157.70 88888.00 2008-09-18 16:46:23.375 262 12702.85 18.15 55157.68 88888.00 2008-09-18 16:46:23.500 262 12702.73 18.18 55157.70 88888.00 2008-09-18 16:46:23.625 262 12702.80 18.27 55157.75 88888.00 2008-09-18 16:46:23.750 262 12702.88 18.27 55157.72 88888.00 2008-09-18 16:46:23.875 262 12702.90 18.32 55157.72 88888.00 2008-09-18 16:46:24.000 262 12702.85 18.25 55157.70 88888.00 2008-09-18 16:46:24.125 262 12702.83 18.25 55157.70 88888.00 2008-09-18 16:46:24.250 262 12702.88 18.23 55157.70 88888.00 2008-09-18 16:46:24.375 262 12702.98 18.23 55157.72 88888.00 2008-09-18 16:46:24.500 262 12702.92 18.20 55157.68 88888.00 2008-09-18 16:46:24.625 262 12702.85 18.23 55157.68 88888.00 2008-09-18 16:46:24.750 262 12702.85 18.25 55157.72 88888.00 2008-09-18 16:46:24.875 262 12702.88 18.27 55157.70 88888.00 2008-09-18 16:46:25.000 262 12702.92 18.25 55157.70 88888.00 2008-09-18 16:46:25.125 262 12702.90 18.25 55157.72 88888.00 2008-09-18 16:46:25.250 262 12702.80 18.25 55157.68 88888.00 2008-09-18 16:46:25.375 262 12702.88 18.23 55157.68 88888.00 2008-09-18 16:46:25.500 262 12702.85 18.23 55157.70 88888.00 2008-09-18 16:46:25.625 262 12702.77 18.18 55157.68 88888.00 2008-09-18 16:46:25.750 262 12702.77 18.20 55157.68 88888.00 2008-09-18 16:46:25.875 262 12702.80 18.20 55157.62 88888.00 2008-09-18 16:46:26.000 262 12702.80 18.20 55157.62 88888.00 2008-09-18 16:46:26.125 262 12702.80 18.23 55157.65 88888.00 2008-09-18 16:46:26.250 262 12702.85 18.20 55157.65 88888.00 2008-09-18 16:46:26.375 262 12702.90 18.23 55157.65 88888.00 2008-09-18 16:46:26.500 262 12702.88 18.20 55157.65 88888.00 2008-09-18 16:46:26.625 262 12702.83 18.20 55157.62 88888.00 2008-09-18 16:46:26.750 262 12702.75 18.20 55157.60 88888.00 2008-09-18 16:46:26.875 262 12702.73 18.25 55157.60 88888.00 2008-09-18 16:46:27.000 262 12702.73 18.20 55157.60 88888.00 2008-09-18 16:46:27.125 262 12702.77 18.20 55157.60 88888.00 2008-09-18 16:46:27.250 262 12702.83 18.18 55157.62 88888.00 2008-09-18 16:46:27.375 262 12702.80 18.18 55157.62 88888.00 2008-09-18 16:46:27.500 262 12702.73 18.20 55157.62 88888.00 2008-09-18 16:46:27.625 262 12702.73 18.18 55157.60 88888.00 2008-09-18 16:46:27.750 262 12702.80 18.23 55157.62 88888.00 2008-09-18 16:46:27.875 262 12702.83 18.25 55157.62 88888.00 2008-09-18 16:46:28.000 262 12702.85 18.25 55157.60 88888.00 2008-09-18 16:46:28.125 262 12702.80 18.23 55157.65 88888.00 2008-09-18 16:46:28.250 262 12702.73 18.23 55157.62 88888.00 2008-09-18 16:46:28.375 262 12702.75 18.20 55157.65 88888.00 2008-09-18 16:46:28.500 262 12702.83 18.18 55157.65 88888.00 2008-09-18 16:46:28.625 262 12702.88 18.25 55157.70 88888.00 2008-09-18 16:46:28.750 262 12702.92 18.32 55157.70 88888.00 2008-09-18 16:46:28.875 262 12702.90 18.32 55157.70 88888.00 2008-09-18 16:46:29.000 262 12702.90 18.30 55157.72 88888.00 2008-09-18 16:46:29.125 262 12702.90 18.25 55157.70 88888.00 2008-09-18 16:46:29.250 262 12702.85 18.23 55157.68 88888.00 2008-09-18 16:46:29.375 262 12702.83 18.25 55157.68 88888.00 2008-09-18 16:46:29.500 262 12702.80 18.35 55157.72 88888.00 2008-09-18 16:46:29.625 262 12702.88 18.43 55157.78 88888.00 2008-09-18 16:46:29.750 262 12702.90 18.38 55157.70 88888.00 2008-09-18 16:46:29.875 262 12702.92 18.35 55157.68 88888.00 2008-09-18 16:46:30.000 262 12702.85 18.32 55157.68 88888.00 2008-09-18 16:46:30.125 262 12702.77 18.32 55157.68 88888.00 2008-09-18 16:46:30.250 262 12702.80 18.32 55157.70 88888.00 2008-09-18 16:46:30.375 262 12702.85 18.32 55157.68 88888.00 2008-09-18 16:46:30.500 262 12702.83 18.30 55157.68 88888.00 2008-09-18 16:46:30.625 262 12702.85 18.35 55157.72 88888.00 2008-09-18 16:46:30.750 262 12702.77 18.38 55157.70 88888.00 2008-09-18 16:46:30.875 262 12702.80 18.35 55157.70 88888.00 2008-09-18 16:46:31.000 262 12702.83 18.32 55157.70 88888.00 2008-09-18 16:46:31.125 262 12702.88 18.38 55157.72 88888.00 2008-09-18 16:46:31.250 262 12702.83 18.40 55157.72 88888.00 2008-09-18 16:46:31.375 262 12702.75 18.38 55157.70 88888.00 2008-09-18 16:46:31.500 262 12702.73 18.32 55157.72 88888.00 2008-09-18 16:46:31.625 262 12702.73 18.27 55157.72 88888.00 2008-09-18 16:46:31.750 262 12702.70 18.27 55157.75 88888.00 2008-09-18 16:46:31.875 262 12702.70 18.35 55157.72 88888.00 2008-09-18 16:46:32.000 262 12702.75 18.38 55157.70 88888.00 2008-09-18 16:46:32.125 262 12702.73 18.32 55157.68 88888.00 2008-09-18 16:46:32.250 262 12702.67 18.30 55157.65 88888.00 2008-09-18 16:46:32.375 262 12702.67 18.32 55157.65 88888.00 2008-09-18 16:46:32.500 262 12702.73 18.35 55157.62 88888.00 2008-09-18 16:46:32.625 262 12702.75 18.35 55157.65 88888.00 2008-09-18 16:46:32.750 262 12702.73 18.35 55157.65 88888.00 2008-09-18 16:46:32.875 262 12702.70 18.32 55157.65 88888.00 2008-09-18 16:46:33.000 262 12702.70 18.30 55157.65 88888.00 2008-09-18 16:46:33.125 262 12702.73 18.32 55157.65 88888.00 2008-09-18 16:46:33.250 262 12702.75 18.35 55157.65 88888.00 2008-09-18 16:46:33.375 262 12702.85 18.38 55157.65 88888.00 2008-09-18 16:46:33.500 262 12702.92 18.43 55157.68 88888.00 2008-09-18 16:46:33.625 262 12702.88 18.43 55157.68 88888.00 2008-09-18 16:46:33.750 262 12702.73 18.38 55157.68 88888.00 2008-09-18 16:46:33.875 262 12702.67 18.35 55157.65 88888.00 2008-09-18 16:46:34.000 262 12702.73 18.38 55157.68 88888.00 2008-09-18 16:46:34.125 262 12702.70 18.38 55157.70 88888.00 2008-09-18 16:46:34.250 262 12702.65 18.30 55157.70 88888.00 2008-09-18 16:46:34.375 262 12702.75 18.32 55157.72 88888.00 2008-09-18 16:46:34.500 262 12702.85 18.32 55157.70 88888.00 2008-09-18 16:46:34.625 262 12702.80 18.38 55157.68 88888.00 2008-09-18 16:46:34.750 262 12702.80 18.38 55157.70 88888.00 2008-09-18 16:46:34.875 262 12702.80 18.35 55157.70 88888.00 2008-09-18 16:46:35.000 262 12702.77 18.35 55157.70 88888.00 2008-09-18 16:46:35.125 262 12702.75 18.35 55157.68 88888.00 2008-09-18 16:46:35.250 262 12702.77 18.38 55157.70 88888.00 2008-09-18 16:46:35.375 262 12702.80 18.38 55157.70 88888.00 2008-09-18 16:46:35.500 262 12702.77 18.38 55157.72 88888.00 2008-09-18 16:46:35.625 262 12702.75 18.43 55157.75 88888.00 2008-09-18 16:46:35.750 262 12702.75 18.38 55157.70 88888.00 2008-09-18 16:46:35.875 262 12702.80 18.35 55157.70 88888.00 2008-09-18 16:46:36.000 262 12702.77 18.35 55157.70 88888.00 2008-09-18 16:46:36.125 262 12702.85 18.43 55157.72 88888.00 2008-09-18 16:46:36.250 262 12702.85 18.40 55157.78 88888.00 2008-09-18 16:46:36.375 262 12702.85 18.45 55157.78 88888.00 2008-09-18 16:46:36.500 262 12702.88 18.43 55157.72 88888.00 2008-09-18 16:46:36.625 262 12702.90 18.40 55157.70 88888.00 2008-09-18 16:46:36.750 262 12702.88 18.40 55157.68 88888.00 2008-09-18 16:46:36.875 262 12702.83 18.43 55157.68 88888.00 2008-09-18 16:46:37.000 262 12702.80 18.40 55157.70 88888.00 2008-09-18 16:46:37.125 262 12702.80 18.43 55157.68 88888.00 2008-09-18 16:46:37.250 262 12702.80 18.40 55157.70 88888.00 2008-09-18 16:46:37.375 262 12702.85 18.40 55157.70 88888.00 2008-09-18 16:46:37.500 262 12702.77 18.40 55157.70 88888.00 2008-09-18 16:46:37.625 262 12702.73 18.38 55157.68 88888.00 2008-09-18 16:46:37.750 262 12702.75 18.38 55157.68 88888.00 2008-09-18 16:46:37.875 262 12702.88 18.43 55157.72 88888.00 2008-09-18 16:46:38.000 262 12702.88 18.43 55157.68 88888.00 2008-09-18 16:46:38.125 262 12702.83 18.40 55157.70 88888.00 2008-09-18 16:46:38.250 262 12702.83 18.38 55157.70 88888.00 2008-09-18 16:46:38.375 262 12702.80 18.38 55157.68 88888.00 2008-09-18 16:46:38.500 262 12702.80 18.40 55157.65 88888.00 2008-09-18 16:46:38.625 262 12702.83 18.43 55157.65 88888.00 2008-09-18 16:46:38.750 262 12702.80 18.38 55157.65 88888.00 2008-09-18 16:46:38.875 262 12702.75 18.38 55157.65 88888.00 2008-09-18 16:46:39.000 262 12702.73 18.38 55157.65 88888.00 2008-09-18 16:46:39.125 262 12702.80 18.40 55157.65 88888.00 2008-09-18 16:46:39.250 262 12702.83 18.35 55157.68 88888.00 2008-09-18 16:46:39.375 262 12702.80 18.40 55157.68 88888.00 2008-09-18 16:46:39.500 262 12702.77 18.40 55157.68 88888.00 2008-09-18 16:46:39.625 262 12702.85 18.40 55157.65 88888.00 2008-09-18 16:46:39.750 262 12702.88 18.38 55157.68 88888.00 2008-09-18 16:46:39.875 262 12702.85 18.40 55157.70 88888.00 2008-09-18 16:46:40.000 262 12702.85 18.43 55157.70 88888.00 2008-09-18 16:46:40.125 262 12702.90 18.45 55157.72 88888.00 2008-09-18 16:46:40.250 262 12702.83 18.40 55157.70 88888.00 2008-09-18 16:46:40.375 262 12702.75 18.40 55157.70 88888.00 2008-09-18 16:46:40.500 262 12702.83 18.43 55157.72 88888.00 2008-09-18 16:46:40.625 262 12702.90 18.45 55157.75 88888.00 2008-09-18 16:46:40.750 262 12702.95 18.45 55157.78 88888.00 2008-09-18 16:46:40.875 262 12702.88 18.35 55157.75 88888.00 2008-09-18 16:46:41.000 262 12702.80 18.40 55157.75 88888.00 2008-09-18 16:46:41.125 262 12702.83 18.45 55157.75 88888.00 2008-09-18 16:46:41.250 262 12702.90 18.45 55157.80 88888.00 2008-09-18 16:46:41.375 262 12702.88 18.43 55157.75 88888.00 2008-09-18 16:46:41.500 262 12702.83 18.45 55157.75 88888.00 2008-09-18 16:46:41.625 262 12702.83 18.45 55157.78 88888.00 2008-09-18 16:46:41.750 262 12702.77 18.40 55157.78 88888.00 2008-09-18 16:46:41.875 262 12702.77 18.38 55157.75 88888.00 2008-09-18 16:46:42.000 262 12702.77 18.45 55157.75 88888.00 2008-09-18 16:46:42.125 262 12702.75 18.50 55157.75 88888.00 2008-09-18 16:46:42.250 262 12702.80 18.48 55157.78 88888.00 2008-09-18 16:46:42.375 262 12702.83 18.52 55157.80 88888.00 2008-09-18 16:46:42.500 262 12702.85 18.55 55157.78 88888.00 2008-09-18 16:46:42.625 262 12702.90 18.52 55157.80 88888.00 2008-09-18 16:46:42.750 262 12702.90 18.48 55157.78 88888.00 2008-09-18 16:46:42.875 262 12702.90 18.38 55157.78 88888.00 2008-09-18 16:46:43.000 262 12702.90 18.40 55157.75 88888.00 2008-09-18 16:46:43.125 262 12702.88 18.43 55157.80 88888.00 2008-09-18 16:46:43.250 262 12702.90 18.43 55157.82 88888.00 2008-09-18 16:46:43.375 262 12702.95 18.48 55157.78 88888.00 2008-09-18 16:46:43.500 262 12702.90 18.48 55157.75 88888.00 2008-09-18 16:46:43.625 262 12702.95 18.50 55157.78 88888.00 2008-09-18 16:46:43.750 262 12702.98 18.45 55157.78 88888.00 2008-09-18 16:46:43.875 262 12702.90 18.43 55157.78 88888.00 2008-09-18 16:46:44.000 262 12702.92 18.43 55157.75 88888.00 2008-09-18 16:46:44.125 262 12702.90 18.43 55157.75 88888.00 2008-09-18 16:46:44.250 262 12702.88 18.43 55157.75 88888.00 2008-09-18 16:46:44.375 262 12702.88 18.48 55157.72 88888.00 2008-09-18 16:46:44.500 262 12702.85 18.43 55157.75 88888.00 2008-09-18 16:46:44.625 262 12702.88 18.40 55157.72 88888.00 2008-09-18 16:46:44.750 262 12702.95 18.43 55157.75 88888.00 2008-09-18 16:46:44.875 262 12702.98 18.43 55157.70 88888.00 2008-09-18 16:46:45.000 262 12703.00 18.45 55157.70 88888.00 2008-09-18 16:46:45.125 262 12702.95 18.45 55157.75 88888.00 2008-09-18 16:46:45.250 262 12702.83 18.40 55157.72 88888.00 2008-09-18 16:46:45.375 262 12702.77 18.35 55157.68 88888.00 2008-09-18 16:46:45.500 262 12702.75 18.40 55157.68 88888.00 2008-09-18 16:46:45.625 262 12702.77 18.40 55157.68 88888.00 2008-09-18 16:46:45.750 262 12702.85 18.45 55157.75 88888.00 2008-09-18 16:46:45.875 262 12702.92 18.52 55157.72 88888.00 2008-09-18 16:46:46.000 262 12702.88 18.52 55157.75 88888.00 2008-09-18 16:46:46.125 262 12702.88 18.52 55157.75 88888.00 2008-09-18 16:46:46.250 262 12702.85 18.45 55157.78 88888.00 2008-09-18 16:46:46.375 262 12702.83 18.48 55157.78 88888.00 2008-09-18 16:46:46.500 262 12702.85 18.50 55157.78 88888.00 2008-09-18 16:46:46.625 262 12702.85 18.50 55157.78 88888.00 2008-09-18 16:46:46.750 262 12702.80 18.52 55157.80 88888.00 2008-09-18 16:46:46.875 262 12702.80 18.55 55157.80 88888.00 2008-09-18 16:46:47.000 262 12702.83 18.48 55157.75 88888.00 2008-09-18 16:46:47.125 262 12702.88 18.48 55157.78 88888.00 2008-09-18 16:46:47.250 262 12702.88 18.50 55157.78 88888.00 2008-09-18 16:46:47.375 262 12702.92 18.55 55157.75 88888.00 2008-09-18 16:46:47.500 262 12702.83 18.52 55157.78 88888.00 2008-09-18 16:46:47.625 262 12702.85 18.52 55157.80 88888.00 2008-09-18 16:46:47.750 262 12702.90 18.55 55157.82 88888.00 2008-09-18 16:46:47.875 262 12702.85 18.55 55157.78 88888.00 2008-09-18 16:46:48.000 262 12702.83 18.48 55157.70 88888.00 2008-09-18 16:46:48.125 262 12702.83 18.45 55157.72 88888.00 2008-09-18 16:46:48.250 262 12702.88 18.52 55157.78 88888.00 2008-09-18 16:46:48.375 262 12702.95 18.50 55157.75 88888.00 2008-09-18 16:46:48.500 262 12702.88 18.48 55157.70 88888.00 2008-09-18 16:46:48.625 262 12702.80 18.43 55157.75 88888.00 2008-09-18 16:46:48.750 262 12702.75 18.43 55157.75 88888.00 2008-09-18 16:46:48.875 262 12702.80 18.50 55157.75 88888.00 2008-09-18 16:46:49.000 262 12702.80 18.52 55157.75 88888.00 2008-09-18 16:46:49.125 262 12702.90 18.55 55157.80 88888.00 2008-09-18 16:46:49.250 262 12702.88 18.50 55157.78 88888.00 2008-09-18 16:46:49.375 262 12702.83 18.52 55157.75 88888.00 2008-09-18 16:46:49.500 262 12702.83 18.52 55157.75 88888.00 2008-09-18 16:46:49.625 262 12702.75 18.50 55157.72 88888.00 2008-09-18 16:46:49.750 262 12702.80 18.55 55157.75 88888.00 2008-09-18 16:46:49.875 262 12702.88 18.55 55157.78 88888.00 2008-09-18 16:46:50.000 262 12702.92 18.57 55157.80 88888.00 2008-09-18 16:46:50.125 262 12702.92 18.57 55157.80 88888.00 2008-09-18 16:46:50.250 262 12702.83 18.52 55157.80 88888.00 2008-09-18 16:46:50.375 262 12702.75 18.50 55157.75 88888.00 2008-09-18 16:46:50.500 262 12702.73 18.50 55157.72 88888.00 2008-09-18 16:46:50.625 262 12702.73 18.52 55157.72 88888.00 2008-09-18 16:46:50.750 262 12702.75 18.52 55157.72 88888.00 2008-09-18 16:46:50.875 262 12702.83 18.52 55157.72 88888.00 2008-09-18 16:46:51.000 262 12702.88 18.57 55157.72 88888.00 2008-09-18 16:46:51.125 262 12702.90 18.55 55157.75 88888.00 2008-09-18 16:46:51.250 262 12702.83 18.52 55157.72 88888.00 2008-09-18 16:46:51.375 262 12702.80 18.52 55157.70 88888.00 2008-09-18 16:46:51.500 262 12702.77 18.50 55157.72 88888.00 2008-09-18 16:46:51.625 262 12702.83 18.55 55157.75 88888.00 2008-09-18 16:46:51.750 262 12702.90 18.57 55157.72 88888.00 2008-09-18 16:46:51.875 262 12702.88 18.55 55157.75 88888.00 2008-09-18 16:46:52.000 262 12702.83 18.50 55157.75 88888.00 2008-09-18 16:46:52.125 262 12702.83 18.57 55157.80 88888.00 2008-09-18 16:46:52.250 262 12702.85 18.60 55157.82 88888.00 2008-09-18 16:46:52.375 262 12702.85 18.62 55157.82 88888.00 2008-09-18 16:46:52.500 262 12702.88 18.60 55157.80 88888.00 2008-09-18 16:46:52.625 262 12702.83 18.57 55157.82 88888.00 2008-09-18 16:46:52.750 262 12702.85 18.57 55157.82 88888.00 2008-09-18 16:46:52.875 262 12702.80 18.60 55157.82 88888.00 2008-09-18 16:46:53.000 262 12702.75 18.57 55157.78 88888.00 2008-09-18 16:46:53.125 262 12702.73 18.52 55157.80 88888.00 2008-09-18 16:46:53.250 262 12702.73 18.52 55157.80 88888.00 2008-09-18 16:46:53.375 262 12702.70 18.52 55157.82 88888.00 2008-09-18 16:46:53.500 262 12702.75 18.60 55157.85 88888.00 2008-09-18 16:46:53.625 262 12702.85 18.60 55157.85 88888.00 2008-09-18 16:46:53.750 262 12702.73 18.57 55157.80 88888.00 2008-09-18 16:46:53.875 262 12702.67 18.62 55157.82 88888.00 2008-09-18 16:46:54.000 262 12702.70 18.65 55157.82 88888.00 2008-09-18 16:46:54.125 262 12702.75 18.62 55157.80 88888.00 2008-09-18 16:46:54.250 262 12702.77 18.60 55157.78 88888.00 2008-09-18 16:46:54.375 262 12702.83 18.70 55157.82 88888.00 2008-09-18 16:46:54.500 262 12702.80 18.68 55157.82 88888.00 2008-09-18 16:46:54.625 262 12702.75 18.62 55157.82 88888.00 2008-09-18 16:46:54.750 262 12702.75 18.60 55157.80 88888.00 2008-09-18 16:46:54.875 262 12702.70 18.60 55157.80 88888.00 2008-09-18 16:46:55.000 262 12702.70 18.62 55157.80 88888.00 2008-09-18 16:46:55.125 262 12702.65 18.60 55157.80 88888.00 2008-09-18 16:46:55.250 262 12702.65 18.60 55157.85 88888.00 2008-09-18 16:46:55.375 262 12702.67 18.60 55157.85 88888.00 2008-09-18 16:46:55.500 262 12702.67 18.65 55157.82 88888.00 2008-09-18 16:46:55.625 262 12702.73 18.68 55157.80 88888.00 2008-09-18 16:46:55.750 262 12702.77 18.70 55157.82 88888.00 2008-09-18 16:46:55.875 262 12702.73 18.68 55157.82 88888.00 2008-09-18 16:46:56.000 262 12702.73 18.60 55157.80 88888.00 2008-09-18 16:46:56.125 262 12702.77 18.65 55157.80 88888.00 2008-09-18 16:46:56.250 262 12702.77 18.60 55157.72 88888.00 2008-09-18 16:46:56.375 262 12702.62 18.60 55157.72 88888.00 2008-09-18 16:46:56.500 262 12702.62 18.60 55157.72 88888.00 2008-09-18 16:46:56.625 262 12702.77 18.68 55157.78 88888.00 2008-09-18 16:46:56.750 262 12702.85 18.70 55157.82 88888.00 2008-09-18 16:46:56.875 262 12702.85 18.73 55157.82 88888.00 2008-09-18 16:46:57.000 262 12702.88 18.73 55157.82 88888.00 2008-09-18 16:46:57.125 262 12702.83 18.73 55157.80 88888.00 2008-09-18 16:46:57.250 262 12702.70 18.62 55157.78 88888.00 2008-09-18 16:46:57.375 262 12702.75 18.65 55157.80 88888.00 2008-09-18 16:46:57.500 262 12702.77 18.65 55157.80 88888.00 2008-09-18 16:46:57.625 262 12702.75 18.62 55157.82 88888.00 2008-09-18 16:46:57.750 262 12702.70 18.70 55157.82 88888.00 2008-09-18 16:46:57.875 262 12702.73 18.75 55157.82 88888.00 2008-09-18 16:46:58.000 262 12702.65 18.70 55157.78 88888.00 2008-09-18 16:46:58.125 262 12702.65 18.70 55157.80 88888.00 2008-09-18 16:46:58.250 262 12702.70 18.68 55157.82 88888.00 2008-09-18 16:46:58.375 262 12702.75 18.70 55157.82 88888.00 2008-09-18 16:46:58.500 262 12702.73 18.75 55157.82 88888.00 2008-09-18 16:46:58.625 262 12702.65 18.75 55157.85 88888.00 2008-09-18 16:46:58.750 262 12702.67 18.77 55157.85 88888.00 2008-09-18 16:46:58.875 262 12702.70 18.75 55157.82 88888.00 2008-09-18 16:46:59.000 262 12702.70 18.73 55157.82 88888.00 2008-09-18 16:46:59.125 262 12702.70 18.73 55157.85 88888.00 2008-09-18 16:46:59.250 262 12702.70 18.75 55157.88 88888.00 2008-09-18 16:46:59.375 262 12702.67 18.77 55157.85 88888.00 2008-09-18 16:46:59.500 262 12702.67 18.73 55157.85 88888.00 2008-09-18 16:46:59.625 262 12702.75 18.77 55157.85 88888.00 2008-09-18 16:46:59.750 262 12702.80 18.80 55157.88 88888.00 2008-09-18 16:46:59.875 262 12702.77 18.75 55157.82 88888.00 2008-09-18 16:47:00.000 262 12702.73 18.77 55157.85 88888.00 2008-09-18 16:47:00.125 262 12702.67 18.73 55157.85 88888.00 2008-09-18 16:47:00.250 262 12702.60 18.73 55157.85 88888.00 2008-09-18 16:47:00.375 262 12702.70 18.82 55157.90 88888.00 2008-09-18 16:47:00.500 262 12702.75 18.88 55157.93 88888.00 2008-09-18 16:47:00.625 262 12702.60 18.82 55157.85 88888.00 2008-09-18 16:47:00.750 262 12702.52 18.75 55157.82 88888.00 2008-09-18 16:47:00.875 262 12702.58 18.77 55157.80 88888.00 2008-09-18 16:47:01.000 262 12702.70 18.85 55157.85 88888.00 2008-09-18 16:47:01.125 262 12702.70 18.80 55157.85 88888.00 2008-09-18 16:47:01.250 262 12702.70 18.75 55157.82 88888.00 2008-09-18 16:47:01.375 262 12702.73 18.82 55157.82 88888.00 2008-09-18 16:47:01.500 262 12702.77 18.85 55157.82 88888.00 2008-09-18 16:47:01.625 262 12702.67 18.77 55157.78 88888.00 2008-09-18 16:47:01.750 262 12702.65 18.77 55157.82 88888.00 2008-09-18 16:47:01.875 262 12702.70 18.80 55157.85 88888.00 2008-09-18 16:47:02.000 262 12702.70 18.80 55157.85 88888.00 2008-09-18 16:47:02.125 262 12702.67 18.80 55157.85 88888.00 2008-09-18 16:47:02.250 262 12702.65 18.77 55157.82 88888.00 2008-09-18 16:47:02.375 262 12702.67 18.85 55157.82 88888.00 2008-09-18 16:47:02.500 262 12702.65 18.88 55157.85 88888.00 2008-09-18 16:47:02.625 262 12702.60 18.82 55157.80 88888.00 2008-09-18 16:47:02.750 262 12702.60 18.82 55157.80 88888.00 2008-09-18 16:47:02.875 262 12702.65 18.85 55157.82 88888.00 2008-09-18 16:47:03.000 262 12702.65 18.93 55157.85 88888.00 2008-09-18 16:47:03.125 262 12702.60 18.95 55157.88 88888.00 2008-09-18 16:47:03.250 262 12702.50 18.88 55157.80 88888.00 2008-09-18 16:47:03.375 262 12702.48 18.88 55157.80 88888.00 2008-09-18 16:47:03.500 262 12702.58 18.93 55157.78 88888.00 2008-09-18 16:47:03.625 262 12702.60 18.93 55157.80 88888.00 2008-09-18 16:47:03.750 262 12702.50 18.88 55157.80 88888.00 2008-09-18 16:47:03.875 262 12702.48 18.88 55157.75 88888.00 2008-09-18 16:47:04.000 262 12702.48 18.90 55157.78 88888.00 2008-09-18 16:47:04.125 262 12702.52 18.93 55157.80 88888.00 2008-09-18 16:47:04.250 262 12702.58 18.95 55157.85 88888.00 2008-09-18 16:47:04.375 262 12702.55 18.98 55157.85 88888.00 2008-09-18 16:47:04.500 262 12702.58 18.95 55157.88 88888.00 2008-09-18 16:47:04.625 262 12702.58 19.00 55157.88 88888.00 2008-09-18 16:47:04.750 262 12702.55 19.00 55157.90 88888.00 2008-09-18 16:47:04.875 262 12702.52 18.98 55157.90 88888.00 2008-09-18 16:47:05.000 262 12702.55 18.95 55157.88 88888.00 2008-09-18 16:47:05.125 262 12702.58 18.95 55157.88 88888.00 2008-09-18 16:47:05.250 262 12702.65 19.02 55157.93 88888.00 2008-09-18 16:47:05.375 262 12702.73 19.10 55157.93 88888.00 2008-09-18 16:47:05.500 262 12702.67 19.07 55157.90 88888.00 2008-09-18 16:47:05.625 262 12702.55 18.98 55157.90 88888.00 2008-09-18 16:47:05.750 262 12702.55 19.00 55157.90 88888.00 2008-09-18 16:47:05.875 262 12702.58 19.02 55157.90 88888.00 2008-09-18 16:47:06.000 262 12702.60 19.10 55157.95 88888.00 2008-09-18 16:47:06.125 262 12702.48 19.07 55157.93 88888.00 2008-09-18 16:47:06.250 262 12702.50 19.05 55157.88 88888.00 2008-09-18 16:47:06.375 262 12702.60 19.07 55157.85 88888.00 2008-09-18 16:47:06.500 262 12702.67 19.12 55157.85 88888.00 2008-09-18 16:47:06.625 262 12702.65 19.10 55157.82 88888.00 2008-09-18 16:47:06.750 262 12702.60 19.05 55157.85 88888.00 2008-09-18 16:47:06.875 262 12702.67 19.12 55157.85 88888.00 2008-09-18 16:47:07.000 262 12702.70 19.18 55157.90 88888.00 2008-09-18 16:47:07.125 262 12702.65 19.12 55157.90 88888.00 2008-09-18 16:47:07.250 262 12702.52 19.02 55157.85 88888.00 2008-09-18 16:47:07.375 262 12702.50 19.07 55157.88 88888.00 2008-09-18 16:47:07.500 262 12702.50 19.10 55157.85 88888.00 2008-09-18 16:47:07.625 262 12702.52 19.07 55157.85 88888.00 2008-09-18 16:47:07.750 262 12702.52 19.10 55157.85 88888.00 2008-09-18 16:47:07.875 262 12702.45 19.10 55157.88 88888.00 2008-09-18 16:47:08.000 262 12702.42 19.12 55157.85 88888.00 2008-09-18 16:47:08.125 262 12702.45 19.10 55157.85 88888.00 2008-09-18 16:47:08.250 262 12702.45 19.02 55157.85 88888.00 2008-09-18 16:47:08.375 262 12702.45 19.07 55157.85 88888.00 2008-09-18 16:47:08.500 262 12702.55 19.15 55157.85 88888.00 2008-09-18 16:47:08.625 262 12702.50 19.10 55157.82 88888.00 2008-09-18 16:47:08.750 262 12702.52 19.10 55157.85 88888.00 2008-09-18 16:47:08.875 262 12702.52 19.12 55157.85 88888.00 2008-09-18 16:47:09.000 262 12702.52 19.15 55157.85 88888.00 2008-09-18 16:47:09.125 262 12702.52 19.12 55157.88 88888.00 2008-09-18 16:47:09.250 262 12702.45 19.10 55157.82 88888.00 2008-09-18 16:47:09.375 262 12702.45 19.07 55157.78 88888.00 2008-09-18 16:47:09.500 262 12702.48 19.12 55157.78 88888.00 2008-09-18 16:47:09.625 262 12702.48 19.18 55157.80 88888.00 2008-09-18 16:47:09.750 262 12702.45 19.15 55157.82 88888.00 2008-09-18 16:47:09.875 262 12702.42 19.12 55157.82 88888.00 2008-09-18 16:47:10.000 262 12702.48 19.15 55157.80 88888.00 2008-09-18 16:47:10.125 262 12702.45 19.18 55157.85 88888.00 2008-09-18 16:47:10.250 262 12702.42 19.18 55157.88 88888.00 2008-09-18 16:47:10.375 262 12702.45 19.18 55157.88 88888.00 2008-09-18 16:47:10.500 262 12702.42 19.20 55157.88 88888.00 2008-09-18 16:47:10.625 262 12702.42 19.20 55157.88 88888.00 2008-09-18 16:47:10.750 262 12702.42 19.20 55157.82 88888.00 2008-09-18 16:47:10.875 262 12702.50 19.23 55157.82 88888.00 2008-09-18 16:47:11.000 262 12702.48 19.15 55157.85 88888.00 2008-09-18 16:47:11.125 262 12702.42 19.15 55157.88 88888.00 2008-09-18 16:47:11.250 262 12702.42 19.12 55157.90 88888.00 2008-09-18 16:47:11.375 262 12702.55 19.15 55157.90 88888.00 2008-09-18 16:47:11.500 262 12702.58 19.20 55157.85 88888.00 2008-09-18 16:47:11.625 262 12702.52 19.15 55157.85 88888.00 2008-09-18 16:47:11.750 262 12702.45 19.12 55157.88 88888.00 2008-09-18 16:47:11.875 262 12702.50 19.23 55157.90 88888.00 2008-09-18 16:47:12.000 262 12702.58 19.25 55157.88 88888.00 2008-09-18 16:47:12.125 262 12702.48 19.23 55157.85 88888.00 2008-09-18 16:47:12.250 262 12702.45 19.25 55157.85 88888.00 2008-09-18 16:47:12.375 262 12702.50 19.30 55157.90 88888.00 2008-09-18 16:47:12.500 262 12702.52 19.32 55157.90 88888.00 2008-09-18 16:47:12.625 262 12702.60 19.32 55157.88 88888.00 2008-09-18 16:47:12.750 262 12702.52 19.20 55157.85 88888.00 2008-09-18 16:47:12.875 262 12702.50 19.23 55157.93 88888.00 2008-09-18 16:47:13.000 262 12702.50 19.27 55157.95 88888.00 2008-09-18 16:47:13.125 262 12702.52 19.25 55157.90 88888.00 2008-09-18 16:47:13.250 262 12702.58 19.23 55157.93 88888.00 2008-09-18 16:47:13.375 262 12702.60 19.25 55157.90 88888.00 2008-09-18 16:47:13.500 262 12702.60 19.32 55157.95 88888.00 2008-09-18 16:47:13.625 262 12702.55 19.30 55157.95 88888.00 2008-09-18 16:47:13.750 262 12702.45 19.35 55157.97 88888.00 2008-09-18 16:47:13.875 262 12702.45 19.35 55157.97 88888.00 2008-09-18 16:47:14.000 262 12702.42 19.25 55157.95 88888.00 2008-09-18 16:47:14.125 262 12702.42 19.23 55157.93 88888.00 2008-09-18 16:47:14.250 262 12702.42 19.27 55157.90 88888.00 2008-09-18 16:47:14.375 262 12702.42 19.27 55157.88 88888.00 2008-09-18 16:47:14.500 262 12702.48 19.25 55157.88 88888.00 2008-09-18 16:47:14.625 262 12702.50 19.25 55157.90 88888.00 2008-09-18 16:47:14.750 262 12702.45 19.25 55157.85 88888.00 2008-09-18 16:47:14.875 262 12702.42 19.25 55157.88 88888.00 2008-09-18 16:47:15.000 262 12702.45 19.23 55157.85 88888.00 2008-09-18 16:47:15.125 262 12702.42 19.20 55157.88 88888.00 2008-09-18 16:47:15.250 262 12702.42 19.23 55157.88 88888.00 2008-09-18 16:47:15.375 262 12702.40 19.23 55157.88 88888.00 2008-09-18 16:47:15.500 262 12702.42 19.27 55157.85 88888.00 2008-09-18 16:47:15.625 262 12702.50 19.27 55157.88 88888.00 2008-09-18 16:47:15.750 262 12702.52 19.25 55157.85 88888.00 2008-09-18 16:47:15.875 262 12702.52 19.25 55157.85 88888.00 2008-09-18 16:47:16.000 262 12702.52 19.25 55157.85 88888.00 2008-09-18 16:47:16.125 262 12702.50 19.25 55157.88 88888.00 2008-09-18 16:47:16.250 262 12702.40 19.20 55157.90 88888.00 2008-09-18 16:47:16.375 262 12702.42 19.18 55157.95 88888.00 2008-09-18 16:47:16.500 262 12702.50 19.25 55157.93 88888.00 2008-09-18 16:47:16.625 262 12702.58 19.25 55157.93 88888.00 2008-09-18 16:47:16.750 262 12702.58 19.23 55157.95 88888.00 2008-09-18 16:47:16.875 262 12702.50 19.23 55157.90 88888.00 2008-09-18 16:47:17.000 262 12702.55 19.30 55157.95 88888.00 2008-09-18 16:47:17.125 262 12702.58 19.32 55157.93 88888.00 2008-09-18 16:47:17.250 262 12702.55 19.27 55157.95 88888.00 2008-09-18 16:47:17.375 262 12702.52 19.23 55157.95 88888.00 2008-09-18 16:47:17.500 262 12702.45 19.27 55157.95 88888.00 2008-09-18 16:47:17.625 262 12702.40 19.30 55157.95 88888.00 2008-09-18 16:47:17.750 262 12702.42 19.25 55157.97 88888.00 2008-09-18 16:47:17.875 262 12702.38 19.18 55157.95 88888.00 2008-09-18 16:47:18.000 262 12702.42 19.20 55157.93 88888.00 2008-09-18 16:47:18.125 262 12702.48 19.23 55157.97 88888.00 2008-09-18 16:47:18.250 262 12702.42 19.20 55157.93 88888.00 2008-09-18 16:47:18.375 262 12702.45 19.20 55157.90 88888.00 2008-09-18 16:47:18.500 262 12702.48 19.20 55157.90 88888.00 2008-09-18 16:47:18.625 262 12702.50 19.23 55157.93 88888.00 2008-09-18 16:47:18.750 262 12702.50 19.25 55157.97 88888.00 2008-09-18 16:47:18.875 262 12702.48 19.25 55158.00 88888.00 2008-09-18 16:47:19.000 262 12702.55 19.23 55158.00 88888.00 2008-09-18 16:47:19.125 262 12702.58 19.18 55157.97 88888.00 2008-09-18 16:47:19.250 262 12702.55 19.18 55157.95 88888.00 2008-09-18 16:47:19.375 262 12702.52 19.23 55157.93 88888.00 2008-09-18 16:47:19.500 262 12702.45 19.20 55157.93 88888.00 2008-09-18 16:47:19.625 262 12702.45 19.20 55157.95 88888.00 2008-09-18 16:47:19.750 262 12702.45 19.18 55157.95 88888.00 2008-09-18 16:47:19.875 262 12702.45 19.15 55157.95 88888.00 2008-09-18 16:47:20.000 262 12702.48 19.20 55157.97 88888.00 2008-09-18 16:47:20.125 262 12702.42 19.20 55157.95 88888.00 2008-09-18 16:47:20.250 262 12702.40 19.12 55157.93 88888.00 2008-09-18 16:47:20.375 262 12702.45 19.12 55157.95 88888.00 2008-09-18 16:47:20.500 262 12702.50 19.18 55157.93 88888.00 2008-09-18 16:47:20.625 262 12702.48 19.12 55157.90 88888.00 2008-09-18 16:47:20.750 262 12702.50 19.10 55157.88 88888.00 2008-09-18 16:47:20.875 262 12702.55 19.10 55157.93 88888.00 2008-09-18 16:47:21.000 262 12702.48 19.05 55157.88 88888.00 2008-09-18 16:47:21.125 262 12702.40 19.02 55157.88 88888.00 2008-09-18 16:47:21.250 262 12702.35 19.02 55157.85 88888.00 2008-09-18 16:47:21.375 262 12702.40 19.10 55157.88 88888.00 2008-09-18 16:47:21.500 262 12702.45 19.12 55157.88 88888.00 2008-09-18 16:47:21.625 262 12702.38 19.07 55157.88 88888.00 2008-09-18 16:47:21.750 262 12702.35 19.05 55157.85 88888.00 2008-09-18 16:47:21.875 262 12702.38 19.00 55157.85 88888.00 2008-09-18 16:47:22.000 262 12702.45 19.05 55157.88 88888.00 2008-09-18 16:47:22.125 262 12702.45 19.07 55157.95 88888.00 2008-09-18 16:47:22.250 262 12702.48 19.05 55157.97 88888.00 2008-09-18 16:47:22.375 262 12702.42 19.02 55157.97 88888.00 2008-09-18 16:47:22.500 262 12702.38 19.05 55158.00 88888.00 2008-09-18 16:47:22.625 262 12702.38 19.00 55157.97 88888.00 2008-09-18 16:47:22.750 262 12702.45 19.05 55158.00 88888.00 2008-09-18 16:47:22.875 262 12702.42 19.07 55158.03 88888.00 2008-09-18 16:47:23.000 262 12702.42 19.02 55158.03 88888.00 2008-09-18 16:47:23.125 262 12702.42 19.07 55158.00 88888.00 2008-09-18 16:47:23.250 262 12702.42 19.00 55158.00 88888.00 2008-09-18 16:47:23.375 262 12702.42 19.02 55157.95 88888.00 2008-09-18 16:47:23.500 262 12702.45 19.07 55157.95 88888.00 2008-09-18 16:47:23.625 262 12702.50 19.05 55157.97 88888.00 2008-09-18 16:47:23.750 262 12702.45 19.00 55158.00 88888.00 2008-09-18 16:47:23.875 262 12702.38 18.98 55158.03 88888.00 2008-09-18 16:47:24.000 262 12702.45 18.98 55158.05 88888.00 2008-09-18 16:47:24.125 262 12702.45 19.00 55158.03 88888.00 2008-09-18 16:47:24.250 262 12702.40 18.95 55157.97 88888.00 2008-09-18 16:47:24.375 262 12702.35 18.95 55158.00 88888.00 2008-09-18 16:47:24.500 262 12702.30 18.95 55157.95 88888.00 2008-09-18 16:47:24.625 262 12702.27 18.88 55157.95 88888.00 2008-09-18 16:47:24.750 262 12702.27 18.88 55157.97 88888.00 2008-09-18 16:47:24.875 262 12702.35 18.93 55158.03 88888.00 2008-09-18 16:47:25.000 262 12702.38 18.95 55158.05 88888.00 2008-09-18 16:47:25.125 262 12702.35 18.90 55158.03 88888.00 2008-09-18 16:47:25.250 262 12702.35 18.85 55158.03 88888.00 2008-09-18 16:47:25.375 262 12702.38 18.88 55158.05 88888.00 2008-09-18 16:47:25.500 262 12702.38 18.85 55158.03 88888.00 2008-09-18 16:47:25.625 262 12702.38 18.88 55158.03 88888.00 2008-09-18 16:47:25.750 262 12702.42 18.98 55158.07 88888.00 2008-09-18 16:47:25.875 262 12702.40 18.93 55158.07 88888.00 2008-09-18 16:47:26.000 262 12702.40 18.90 55158.07 88888.00 2008-09-18 16:47:26.125 262 12702.35 18.85 55158.07 88888.00 2008-09-18 16:47:26.250 262 12702.38 18.90 55158.10 88888.00 2008-09-18 16:47:26.375 262 12702.42 18.88 55158.07 88888.00 2008-09-18 16:47:26.500 262 12702.40 18.85 55158.07 88888.00 2008-09-18 16:47:26.625 262 12702.35 18.82 55158.03 88888.00 2008-09-18 16:47:26.750 262 12702.30 18.80 55158.00 88888.00 2008-09-18 16:47:26.875 262 12702.40 18.77 55158.00 88888.00 2008-09-18 16:47:27.000 262 12702.48 18.77 55157.95 88888.00 2008-09-18 16:47:27.125 262 12702.50 18.80 55158.00 88888.00 2008-09-18 16:47:27.250 262 12702.40 18.77 55157.95 88888.00 2008-09-18 16:47:27.375 262 12702.38 18.70 55157.93 88888.00 2008-09-18 16:47:27.500 262 12702.40 18.70 55157.97 88888.00 2008-09-18 16:47:27.625 262 12702.42 18.77 55158.00 88888.00 2008-09-18 16:47:27.750 262 12702.42 18.77 55158.00 88888.00 2008-09-18 16:47:27.875 262 12702.42 18.75 55158.00 88888.00 2008-09-18 16:47:28.000 262 12702.40 18.73 55157.97 88888.00 2008-09-18 16:47:28.125 262 12702.40 18.68 55157.97 88888.00 2008-09-18 16:47:28.250 262 12702.38 18.65 55158.03 88888.00 2008-09-18 16:47:28.375 262 12702.42 18.75 55158.03 88888.00 2008-09-18 16:47:28.500 262 12702.42 18.75 55158.03 88888.00 2008-09-18 16:47:28.625 262 12702.42 18.75 55158.05 88888.00 2008-09-18 16:47:28.750 262 12702.45 18.70 55158.03 88888.00 2008-09-18 16:47:28.875 262 12702.42 18.70 55158.05 88888.00 2008-09-18 16:47:29.000 262 12702.38 18.73 55158.05 88888.00 2008-09-18 16:47:29.125 262 12702.40 18.75 55158.10 88888.00 2008-09-18 16:47:29.250 262 12702.42 18.73 55158.10 88888.00 2008-09-18 16:47:29.375 262 12702.40 18.70 55158.10 88888.00 2008-09-18 16:47:29.500 262 12702.40 18.70 55158.07 88888.00 2008-09-18 16:47:29.625 262 12702.45 18.75 55158.10 88888.00 2008-09-18 16:47:29.750 262 12702.45 18.75 55158.12 88888.00 2008-09-18 16:47:29.875 262 12702.40 18.77 55158.10 88888.00 2008-09-18 16:47:30.000 262 12702.38 18.73 55158.10 88888.00 2008-09-18 16:47:30.125 262 12702.40 18.73 55158.07 88888.00 2008-09-18 16:47:30.250 262 12702.42 18.75 55158.10 88888.00 2008-09-18 16:47:30.375 262 12702.50 18.75 55158.10 88888.00 2008-09-18 16:47:30.500 262 12702.42 18.70 55158.10 88888.00 2008-09-18 16:47:30.625 262 12702.40 18.68 55158.07 88888.00 2008-09-18 16:47:30.750 262 12702.42 18.70 55158.12 88888.00 2008-09-18 16:47:30.875 262 12702.42 18.73 55158.12 88888.00 2008-09-18 16:47:31.000 262 12702.38 18.62 55158.07 88888.00 2008-09-18 16:47:31.125 262 12702.40 18.65 55158.10 88888.00 2008-09-18 16:47:31.250 262 12702.42 18.70 55158.12 88888.00 2008-09-18 16:47:31.375 262 12702.38 18.73 55158.10 88888.00 2008-09-18 16:47:31.500 262 12702.27 18.65 55158.10 88888.00 2008-09-18 16:47:31.625 262 12702.23 18.62 55158.10 88888.00 2008-09-18 16:47:31.750 262 12702.25 18.68 55158.12 88888.00 2008-09-18 16:47:31.875 262 12702.30 18.68 55158.15 88888.00 2008-09-18 16:47:32.000 262 12702.38 18.70 55158.15 88888.00 2008-09-18 16:47:32.125 262 12702.35 18.62 55158.07 88888.00 2008-09-18 16:47:32.250 262 12702.27 18.52 55158.05 88888.00 2008-09-18 16:47:32.375 262 12702.27 18.62 55158.03 88888.00 2008-09-18 16:47:32.500 262 12702.35 18.62 55158.07 88888.00 2008-09-18 16:47:32.625 262 12702.35 18.62 55158.03 88888.00 2008-09-18 16:47:32.750 262 12702.30 18.60 55158.03 88888.00 2008-09-18 16:47:32.875 262 12702.30 18.60 55158.00 88888.00 2008-09-18 16:47:33.000 262 12702.33 18.57 55158.03 88888.00 2008-09-18 16:47:33.125 262 12702.38 18.55 55158.03 88888.00 2008-09-18 16:47:33.250 262 12702.33 18.57 55157.97 88888.00 2008-09-18 16:47:33.375 262 12702.38 18.68 55158.03 88888.00 2008-09-18 16:47:33.500 262 12702.40 18.70 55158.05 88888.00 2008-09-18 16:47:33.625 262 12702.42 18.65 55158.00 88888.00 2008-09-18 16:47:33.750 262 12702.45 18.68 55158.00 88888.00 2008-09-18 16:47:33.875 262 12702.40 18.65 55158.00 88888.00 2008-09-18 16:47:34.000 262 12702.40 18.68 55158.00 88888.00 2008-09-18 16:47:34.125 262 12702.45 18.62 55158.03 88888.00 2008-09-18 16:47:34.250 262 12702.45 18.62 55158.07 88888.00 2008-09-18 16:47:34.375 262 12702.48 18.65 55158.07 88888.00 2008-09-18 16:47:34.500 262 12702.50 18.68 55158.12 88888.00 2008-09-18 16:47:34.625 262 12702.48 18.68 55158.10 88888.00 2008-09-18 16:47:34.750 262 12702.48 18.65 55158.05 88888.00 2008-09-18 16:47:34.875 262 12702.50 18.65 55158.03 88888.00 2008-09-18 16:47:35.000 262 12702.45 18.65 55158.03 88888.00 2008-09-18 16:47:35.125 262 12702.40 18.68 55158.05 88888.00 2008-09-18 16:47:35.250 262 12702.48 18.73 55158.10 88888.00 2008-09-18 16:47:35.375 262 12702.55 18.73 55158.10 88888.00 2008-09-18 16:47:35.500 262 12702.58 18.75 55158.12 88888.00 2008-09-18 16:47:35.625 262 12702.55 18.75 55158.12 88888.00 2008-09-18 16:47:35.750 262 12702.55 18.80 55158.10 88888.00 2008-09-18 16:47:35.875 262 12702.52 18.77 55158.07 88888.00 2008-09-18 16:47:36.000 262 12702.55 18.73 55158.07 88888.00 2008-09-18 16:47:36.125 262 12702.60 18.75 55158.10 88888.00 2008-09-18 16:47:36.250 262 12702.60 18.75 55158.12 88888.00 2008-09-18 16:47:36.375 262 12702.62 18.75 55158.10 88888.00 2008-09-18 16:47:36.500 262 12702.52 18.70 55158.07 88888.00 2008-09-18 16:47:36.625 262 12702.45 18.65 55158.05 88888.00 2008-09-18 16:47:36.750 262 12702.52 18.70 55158.10 88888.00 2008-09-18 16:47:36.875 262 12702.55 18.70 55158.10 88888.00 2008-09-18 16:47:37.000 262 12702.50 18.68 55158.10 88888.00 2008-09-18 16:47:37.125 262 12702.60 18.75 55158.12 88888.00 2008-09-18 16:47:37.250 262 12702.60 18.75 55158.15 88888.00 2008-09-18 16:47:37.375 262 12702.60 18.80 55158.12 88888.00 2008-09-18 16:47:37.500 262 12702.60 18.77 55158.10 88888.00 2008-09-18 16:47:37.625 262 12702.55 18.73 55158.07 88888.00 2008-09-18 16:47:37.750 262 12702.52 18.73 55158.07 88888.00 2008-09-18 16:47:37.875 262 12702.52 18.75 55158.07 88888.00 2008-09-18 16:47:38.000 262 12702.58 18.75 55158.07 88888.00 2008-09-18 16:47:38.125 262 12702.55 18.70 55158.10 88888.00 2008-09-18 16:47:38.250 262 12702.50 18.73 55158.05 88888.00 2008-09-18 16:47:38.375 262 12702.48 18.70 55158.03 88888.00 2008-09-18 16:47:38.500 262 12702.52 18.75 55158.00 88888.00 2008-09-18 16:47:38.625 262 12702.55 18.75 55158.03 88888.00 2008-09-18 16:47:38.750 262 12702.55 18.73 55157.95 88888.00 2008-09-18 16:47:38.875 262 12702.58 18.68 55157.95 88888.00 2008-09-18 16:47:39.000 262 12702.60 18.68 55157.95 88888.00 2008-09-18 16:47:39.125 262 12702.65 18.75 55158.03 88888.00 2008-09-18 16:47:39.250 262 12702.60 18.77 55158.00 88888.00 2008-09-18 16:47:39.375 262 12702.62 18.77 55158.00 88888.00 2008-09-18 16:47:39.500 262 12702.60 18.80 55158.00 88888.00 2008-09-18 16:47:39.625 262 12702.58 18.75 55157.97 88888.00 2008-09-18 16:47:39.750 262 12702.58 18.73 55158.03 88888.00 2008-09-18 16:47:39.875 262 12702.60 18.70 55158.00 88888.00 2008-09-18 16:47:40.000 262 12702.62 18.73 55158.00 88888.00 2008-09-18 16:47:40.125 262 12702.65 18.82 55158.05 88888.00 2008-09-18 16:47:40.250 262 12702.65 18.82 55158.05 88888.00 2008-09-18 16:47:40.375 262 12702.67 18.77 55158.05 88888.00 2008-09-18 16:47:40.500 262 12702.70 18.85 55158.07 88888.00 2008-09-18 16:47:40.625 262 12702.73 18.88 55158.10 88888.00 2008-09-18 16:47:40.750 262 12702.75 18.88 55158.10 88888.00 2008-09-18 16:47:40.875 262 12702.70 18.82 55158.05 88888.00 2008-09-18 16:47:41.000 262 12702.62 18.80 55158.05 88888.00 2008-09-18 16:47:41.125 262 12702.67 18.82 55158.07 88888.00 2008-09-18 16:47:41.250 262 12702.65 18.82 55158.05 88888.00 2008-09-18 16:47:41.375 262 12702.60 18.77 55158.03 88888.00 2008-09-18 16:47:41.500 262 12702.62 18.80 55158.05 88888.00 2008-09-18 16:47:41.625 262 12702.73 18.88 55158.07 88888.00 2008-09-18 16:47:41.750 262 12702.75 18.85 55158.07 88888.00 2008-09-18 16:47:41.875 262 12702.73 18.85 55158.07 88888.00 2008-09-18 16:47:42.000 262 12702.73 18.82 55158.05 88888.00 2008-09-18 16:47:42.125 262 12702.75 18.82 55158.03 88888.00 2008-09-18 16:47:42.250 262 12702.67 18.77 55158.00 88888.00 2008-09-18 16:47:42.375 262 12702.77 18.82 55158.03 88888.00 2008-09-18 16:47:42.500 262 12702.85 18.85 55158.03 88888.00 2008-09-18 16:47:42.625 262 12702.80 18.85 55158.05 88888.00 2008-09-18 16:47:42.750 262 12702.75 18.90 55158.07 88888.00 2008-09-18 16:47:42.875 262 12702.80 18.88 55158.07 88888.00 2008-09-18 16:47:43.000 262 12702.85 18.90 55158.07 88888.00 2008-09-18 16:47:43.125 262 12702.83 18.82 55158.07 88888.00 2008-09-18 16:47:43.250 262 12702.77 18.77 55158.07 88888.00 2008-09-18 16:47:43.375 262 12702.77 18.85 55158.10 88888.00 2008-09-18 16:47:43.500 262 12702.83 18.90 55158.05 88888.00 2008-09-18 16:47:43.625 262 12702.85 18.88 55158.07 88888.00 2008-09-18 16:47:43.750 262 12702.85 18.93 55158.05 88888.00 2008-09-18 16:47:43.875 262 12702.77 18.90 55158.07 88888.00 2008-09-18 16:47:44.000 262 12702.77 18.85 55158.03 88888.00 2008-09-18 16:47:44.125 262 12702.73 18.80 55158.03 88888.00 2008-09-18 16:47:44.250 262 12702.73 18.77 55157.97 88888.00 2008-09-18 16:47:44.375 262 12702.83 18.85 55157.97 88888.00 2008-09-18 16:47:44.500 262 12702.77 18.80 55158.00 88888.00 2008-09-18 16:47:44.625 262 12702.73 18.70 55158.00 88888.00 2008-09-18 16:47:44.750 262 12702.75 18.75 55158.03 88888.00 2008-09-18 16:47:44.875 262 12702.83 18.88 55158.03 88888.00 2008-09-18 16:47:45.000 262 12702.80 18.85 55158.00 88888.00 2008-09-18 16:47:45.125 262 12702.80 18.77 55158.00 88888.00 2008-09-18 16:47:45.250 262 12702.73 18.80 55157.97 88888.00 2008-09-18 16:47:45.375 262 12702.75 18.88 55157.97 88888.00 2008-09-18 16:47:45.500 262 12702.75 18.90 55158.00 88888.00 2008-09-18 16:47:45.625 262 12702.75 18.88 55158.00 88888.00 2008-09-18 16:47:45.750 262 12702.85 18.85 55158.00 88888.00 2008-09-18 16:47:45.875 262 12702.85 18.85 55158.00 88888.00 2008-09-18 16:47:46.000 262 12702.73 18.82 55157.97 88888.00 2008-09-18 16:47:46.125 262 12702.75 18.82 55158.00 88888.00 2008-09-18 16:47:46.250 262 12702.77 18.80 55158.00 88888.00 2008-09-18 16:47:46.375 262 12702.83 18.80 55158.00 88888.00 2008-09-18 16:47:46.500 262 12702.80 18.85 55158.03 88888.00 2008-09-18 16:47:46.625 262 12702.83 18.85 55158.00 88888.00 2008-09-18 16:47:46.750 262 12702.85 18.85 55158.00 88888.00 2008-09-18 16:47:46.875 262 12702.92 18.85 55158.05 88888.00 2008-09-18 16:47:47.000 262 12702.98 18.85 55158.07 88888.00 2008-09-18 16:47:47.125 262 12702.98 18.88 55158.07 88888.00 2008-09-18 16:47:47.250 262 12702.92 18.85 55158.07 88888.00 2008-09-18 16:47:47.375 262 12702.90 18.80 55158.05 88888.00 2008-09-18 16:47:47.500 262 12702.92 18.80 55158.05 88888.00 2008-09-18 16:47:47.625 262 12702.92 18.85 55158.05 88888.00 2008-09-18 16:47:47.750 262 12702.95 18.90 55158.05 88888.00 2008-09-18 16:47:47.875 262 12702.92 18.85 55158.03 88888.00 2008-09-18 16:47:48.000 262 12702.90 18.80 55158.03 88888.00 2008-09-18 16:47:48.125 262 12702.88 18.82 55158.03 88888.00 2008-09-18 16:47:48.250 262 12702.90 18.85 55158.03 88888.00 2008-09-18 16:47:48.375 262 12702.92 18.85 55158.03 88888.00 2008-09-18 16:47:48.500 262 12702.98 18.80 55158.03 88888.00 2008-09-18 16:47:48.625 262 12703.00 18.80 55158.05 88888.00 2008-09-18 16:47:48.750 262 12702.98 18.80 55158.05 88888.00 2008-09-18 16:47:48.875 262 12702.95 18.77 55158.03 88888.00 2008-09-18 16:47:49.000 262 12702.98 18.82 55158.03 88888.00 2008-09-18 16:47:49.125 262 12703.02 18.85 55158.05 88888.00 2008-09-18 16:47:49.250 262 12703.02 18.82 55158.10 88888.00 2008-09-18 16:47:49.375 262 12703.08 18.85 55158.07 88888.00 2008-09-18 16:47:49.500 262 12703.05 18.88 55158.05 88888.00 2008-09-18 16:47:49.625 262 12703.05 18.82 55158.05 88888.00 2008-09-18 16:47:49.750 262 12702.98 18.80 55158.05 88888.00 2008-09-18 16:47:49.875 262 12702.98 18.85 55158.10 88888.00 2008-09-18 16:47:50.000 262 12703.02 18.85 55158.07 88888.00 2008-09-18 16:47:50.125 262 12702.95 18.75 55158.00 88888.00 2008-09-18 16:47:50.250 262 12702.92 18.80 55158.00 88888.00 2008-09-18 16:47:50.375 262 12703.02 18.80 55158.03 88888.00 2008-09-18 16:47:50.500 262 12702.98 18.75 55158.00 88888.00 2008-09-18 16:47:50.625 262 12702.95 18.77 55157.97 88888.00 2008-09-18 16:47:50.750 262 12702.98 18.75 55158.00 88888.00 2008-09-18 16:47:50.875 262 12703.02 18.80 55158.03 88888.00 2008-09-18 16:47:51.000 262 12702.98 18.77 55157.97 88888.00 2008-09-18 16:47:51.125 262 12702.88 18.77 55157.95 88888.00 2008-09-18 16:47:51.250 262 12702.80 18.75 55157.95 88888.00 2008-09-18 16:47:51.375 262 12702.85 18.75 55157.95 88888.00 2008-09-18 16:47:51.500 262 12702.95 18.77 55157.97 88888.00 2008-09-18 16:47:51.625 262 12703.02 18.82 55158.00 88888.00 2008-09-18 16:47:51.750 262 12703.00 18.80 55158.00 88888.00 2008-09-18 16:47:51.875 262 12702.98 18.73 55157.97 88888.00 2008-09-18 16:47:52.000 262 12703.00 18.75 55157.95 88888.00 2008-09-18 16:47:52.125 262 12703.05 18.77 55158.00 88888.00 2008-09-18 16:47:52.250 262 12703.02 18.77 55158.05 88888.00 2008-09-18 16:47:52.375 262 12703.05 18.77 55158.07 88888.00 2008-09-18 16:47:52.500 262 12702.98 18.70 55158.05 88888.00 2008-09-18 16:47:52.625 262 12702.98 18.77 55158.07 88888.00 2008-09-18 16:47:52.750 262 12702.92 18.77 55158.05 88888.00 2008-09-18 16:47:52.875 262 12702.90 18.68 55158.05 88888.00 2008-09-18 16:47:53.000 262 12702.95 18.65 55158.05 88888.00 2008-09-18 16:47:53.125 262 12703.02 18.73 55158.10 88888.00 2008-09-18 16:47:53.250 262 12703.02 18.75 55158.10 88888.00 2008-09-18 16:47:53.375 262 12702.98 18.75 55158.07 88888.00 2008-09-18 16:47:53.500 262 12702.98 18.77 55158.12 88888.00 2008-09-18 16:47:53.625 262 12703.02 18.80 55158.12 88888.00 2008-09-18 16:47:53.750 262 12702.95 18.75 55158.12 88888.00 2008-09-18 16:47:53.875 262 12702.92 18.70 55158.07 88888.00 2008-09-18 16:47:54.000 262 12702.90 18.62 55158.05 88888.00 2008-09-18 16:47:54.125 262 12702.90 18.68 55158.03 88888.00 2008-09-18 16:47:54.250 262 12702.92 18.70 55158.07 88888.00 2008-09-18 16:47:54.375 262 12702.92 18.70 55158.07 88888.00 2008-09-18 16:47:54.500 262 12702.92 18.68 55158.05 88888.00 2008-09-18 16:47:54.625 262 12702.92 18.70 55158.07 88888.00 2008-09-18 16:47:54.750 262 12702.90 18.70 55158.10 88888.00 2008-09-18 16:47:54.875 262 12702.80 18.73 55158.07 88888.00 2008-09-18 16:47:55.000 262 12702.77 18.65 55158.07 88888.00 2008-09-18 16:47:55.125 262 12702.85 18.60 55158.10 88888.00 2008-09-18 16:47:55.250 262 12702.85 18.60 55158.07 88888.00 2008-09-18 16:47:55.375 262 12702.85 18.65 55158.10 88888.00 2008-09-18 16:47:55.500 262 12702.85 18.70 55158.10 88888.00 2008-09-18 16:47:55.625 262 12702.83 18.57 55158.07 88888.00 2008-09-18 16:47:55.750 262 12702.83 18.55 55158.07 88888.00 2008-09-18 16:47:55.875 262 12702.88 18.65 55158.10 88888.00 2008-09-18 16:47:56.000 262 12702.92 18.68 55158.12 88888.00 2008-09-18 16:47:56.125 262 12702.83 18.57 55158.07 88888.00 2008-09-18 16:47:56.250 262 12702.75 18.55 55158.05 88888.00 2008-09-18 16:47:56.375 262 12702.80 18.55 55158.05 88888.00 2008-09-18 16:47:56.500 262 12702.90 18.52 55158.03 88888.00 2008-09-18 16:47:56.625 262 12702.92 18.50 55158.03 88888.00 2008-09-18 16:47:56.750 262 12702.90 18.48 55158.00 88888.00 2008-09-18 16:47:56.875 262 12702.88 18.48 55158.03 88888.00 2008-09-18 16:47:57.000 262 12702.88 18.50 55158.03 88888.00 2008-09-18 16:47:57.125 262 12702.88 18.48 55158.03 88888.00 2008-09-18 16:47:57.250 262 12702.83 18.52 55158.05 88888.00 2008-09-18 16:47:57.375 262 12702.88 18.52 55158.03 88888.00 2008-09-18 16:47:57.500 262 12702.90 18.52 55158.05 88888.00 2008-09-18 16:47:57.625 262 12702.92 18.52 55158.00 88888.00 2008-09-18 16:47:57.750 262 12702.85 18.45 55157.97 88888.00 2008-09-18 16:47:57.875 262 12702.88 18.45 55158.03 88888.00 2008-09-18 16:47:58.000 262 12702.85 18.50 55158.05 88888.00 2008-09-18 16:47:58.125 262 12702.80 18.50 55158.07 88888.00 2008-09-18 16:47:58.250 262 12702.77 18.50 55158.05 88888.00 2008-09-18 16:47:58.375 262 12702.88 18.50 55158.07 88888.00 2008-09-18 16:47:58.500 262 12702.90 18.50 55158.07 88888.00 2008-09-18 16:47:58.625 262 12702.95 18.48 55158.07 88888.00 2008-09-18 16:47:58.750 262 12702.88 18.48 55158.10 88888.00 2008-09-18 16:47:58.875 262 12702.75 18.43 55158.10 88888.00 2008-09-18 16:47:59.000 262 12702.80 18.43 55158.10 88888.00 2008-09-18 16:47:59.125 262 12702.85 18.45 55158.15 88888.00 2008-09-18 16:47:59.250 262 12702.85 18.50 55158.18 88888.00 2008-09-18 16:47:59.375 262 12702.85 18.50 55158.15 88888.00 2008-09-18 16:47:59.500 262 12702.83 18.45 55158.18 88888.00 2008-09-18 16:47:59.625 262 12702.88 18.52 55158.20 88888.00 2008-09-18 16:47:59.750 262 12702.88 18.50 55158.20 88888.00 2008-09-18 16:47:59.875 262 12702.83 18.43 55158.15 88888.00 2008-09-18 16:48:00.000 262 12702.85 18.45 55158.18 88888.00 2008-09-18 16:48:00.125 262 12702.85 18.45 55158.15 88888.00 2008-09-18 16:48:00.250 262 12702.85 18.48 55158.15 88888.00 2008-09-18 16:48:00.375 262 12702.90 18.50 55158.15 88888.00 2008-09-18 16:48:00.500 262 12702.85 18.48 55158.12 88888.00 2008-09-18 16:48:00.625 262 12702.77 18.43 55158.12 88888.00 2008-09-18 16:48:00.750 262 12702.88 18.50 55158.18 88888.00 2008-09-18 16:48:00.875 262 12702.88 18.52 55158.18 88888.00 2008-09-18 16:48:01.000 262 12702.85 18.48 55158.15 88888.00 2008-09-18 16:48:01.125 262 12702.85 18.40 55158.12 88888.00 2008-09-18 16:48:01.250 262 12702.77 18.40 55158.15 88888.00 2008-09-18 16:48:01.375 262 12702.73 18.35 55158.15 88888.00 2008-09-18 16:48:01.500 262 12702.73 18.38 55158.15 88888.00 2008-09-18 16:48:01.625 262 12702.77 18.43 55158.12 88888.00 2008-09-18 16:48:01.750 262 12702.77 18.43 55158.15 88888.00 2008-09-18 16:48:01.875 262 12702.67 18.35 55158.15 88888.00 2008-09-18 16:48:02.000 262 12702.67 18.30 55158.12 88888.00 2008-09-18 16:48:02.125 262 12702.73 18.35 55158.15 88888.00 2008-09-18 16:48:02.250 262 12702.73 18.35 55158.15 88888.00 2008-09-18 16:48:02.375 262 12702.83 18.38 55158.15 88888.00 2008-09-18 16:48:02.500 262 12702.80 18.35 55158.12 88888.00 2008-09-18 16:48:02.625 262 12702.80 18.30 55158.12 88888.00 2008-09-18 16:48:02.750 262 12702.80 18.35 55158.10 88888.00 2008-09-18 16:48:02.875 262 12702.77 18.38 55158.12 88888.00 2008-09-18 16:48:03.000 262 12702.83 18.38 55158.18 88888.00 2008-09-18 16:48:03.125 262 12702.85 18.27 55158.18 88888.00 2008-09-18 16:48:03.250 262 12702.85 18.30 55158.15 88888.00 2008-09-18 16:48:03.375 262 12702.80 18.38 55158.12 88888.00 2008-09-18 16:48:03.500 262 12702.70 18.40 55158.12 88888.00 2008-09-18 16:48:03.625 262 12702.70 18.35 55158.12 88888.00 2008-09-18 16:48:03.750 262 12702.77 18.35 55158.12 88888.00 2008-09-18 16:48:03.875 262 12702.83 18.38 55158.12 88888.00 2008-09-18 16:48:04.000 262 12702.90 18.35 55158.10 88888.00 2008-09-18 16:48:04.125 262 12702.88 18.30 55158.12 88888.00 2008-09-18 16:48:04.250 262 12702.75 18.30 55158.12 88888.00 2008-09-18 16:48:04.375 262 12702.73 18.27 55158.15 88888.00 2008-09-18 16:48:04.500 262 12702.75 18.23 55158.12 88888.00 2008-09-18 16:48:04.625 262 12702.85 18.30 55158.15 88888.00 2008-09-18 16:48:04.750 262 12702.83 18.38 55158.18 88888.00 2008-09-18 16:48:04.875 262 12702.80 18.40 55158.20 88888.00 2008-09-18 16:48:05.000 262 12702.77 18.38 55158.18 88888.00 2008-09-18 16:48:05.125 262 12702.77 18.38 55158.20 88888.00 2008-09-18 16:48:05.250 262 12702.77 18.38 55158.22 88888.00 2008-09-18 16:48:05.375 262 12702.77 18.40 55158.25 88888.00 2008-09-18 16:48:05.500 262 12702.80 18.38 55158.22 88888.00 2008-09-18 16:48:05.625 262 12702.75 18.40 55158.20 88888.00 2008-09-18 16:48:05.750 262 12702.73 18.32 55158.15 88888.00 2008-09-18 16:48:05.875 262 12702.75 18.38 55158.20 88888.00 2008-09-18 16:48:06.000 262 12702.73 18.35 55158.20 88888.00 2008-09-18 16:48:06.125 262 12702.75 18.35 55158.15 88888.00 2008-09-18 16:48:06.250 262 12702.73 18.30 55158.12 88888.00 2008-09-18 16:48:06.375 262 12702.73 18.32 55158.18 88888.00 2008-09-18 16:48:06.500 262 12702.77 18.35 55158.22 88888.00 2008-09-18 16:48:06.625 262 12702.80 18.35 55158.25 88888.00 2008-09-18 16:48:06.750 262 12702.77 18.35 55158.22 88888.00 2008-09-18 16:48:06.875 262 12702.77 18.35 55158.22 88888.00 2008-09-18 16:48:07.000 262 12702.80 18.32 55158.22 88888.00 2008-09-18 16:48:07.125 262 12702.80 18.35 55158.25 88888.00 2008-09-18 16:48:07.250 262 12702.83 18.32 55158.25 88888.00 2008-09-18 16:48:07.375 262 12702.80 18.30 55158.20 88888.00 2008-09-18 16:48:07.500 262 12702.77 18.30 55158.20 88888.00 2008-09-18 16:48:07.625 262 12702.80 18.32 55158.25 88888.00 2008-09-18 16:48:07.750 262 12702.88 18.38 55158.25 88888.00 2008-09-18 16:48:07.875 262 12702.90 18.38 55158.25 88888.00 2008-09-18 16:48:08.000 262 12702.92 18.32 55158.25 88888.00 2008-09-18 16:48:08.125 262 12702.88 18.25 55158.28 88888.00 2008-09-18 16:48:08.250 262 12702.75 18.23 55158.20 88888.00 2008-09-18 16:48:08.375 262 12702.73 18.23 55158.18 88888.00 2008-09-18 16:48:08.500 262 12702.73 18.30 55158.18 88888.00 2008-09-18 16:48:08.625 262 12702.75 18.30 55158.20 88888.00 2008-09-18 16:48:08.750 262 12702.83 18.30 55158.22 88888.00 2008-09-18 16:48:08.875 262 12702.83 18.27 55158.25 88888.00 2008-09-18 16:48:09.000 262 12702.75 18.25 55158.18 88888.00 2008-09-18 16:48:09.125 262 12702.75 18.25 55158.18 88888.00 2008-09-18 16:48:09.250 262 12702.73 18.18 55158.18 88888.00 2008-09-18 16:48:09.375 262 12702.75 18.27 55158.12 88888.00 2008-09-18 16:48:09.500 262 12702.70 18.27 55158.12 88888.00 2008-09-18 16:48:09.625 262 12702.77 18.25 55158.15 88888.00 2008-09-18 16:48:09.750 262 12702.83 18.27 55158.12 88888.00 2008-09-18 16:48:09.875 262 12702.83 18.25 55158.15 88888.00 2008-09-18 16:48:10.000 262 12702.80 18.20 55158.18 88888.00 2008-09-18 16:48:10.125 262 12702.77 18.18 55158.15 88888.00 2008-09-18 16:48:10.250 262 12702.88 18.25 55158.18 88888.00 2008-09-18 16:48:10.375 262 12702.92 18.30 55158.22 88888.00 2008-09-18 16:48:10.500 262 12702.83 18.30 55158.22 88888.00 2008-09-18 16:48:10.625 262 12702.80 18.27 55158.18 88888.00 2008-09-18 16:48:10.750 262 12702.77 18.23 55158.20 88888.00 2008-09-18 16:48:10.875 262 12702.77 18.27 55158.22 88888.00 2008-09-18 16:48:11.000 262 12702.85 18.32 55158.28 88888.00 2008-09-18 16:48:11.125 262 12702.90 18.30 55158.25 88888.00 2008-09-18 16:48:11.250 262 12702.85 18.30 55158.25 88888.00 2008-09-18 16:48:11.375 262 12702.85 18.30 55158.20 88888.00 2008-09-18 16:48:11.500 262 12702.95 18.30 55158.20 88888.00 2008-09-18 16:48:11.625 262 12702.98 18.30 55158.20 88888.00 2008-09-18 16:48:11.750 262 12702.98 18.32 55158.25 88888.00 2008-09-18 16:48:11.875 262 12702.92 18.35 55158.25 88888.00 2008-09-18 16:48:12.000 262 12702.90 18.35 55158.22 88888.00 2008-09-18 16:48:12.125 262 12702.92 18.32 55158.25 88888.00 2008-09-18 16:48:12.250 262 12702.90 18.30 55158.22 88888.00 2008-09-18 16:48:12.375 262 12702.95 18.35 55158.22 88888.00 2008-09-18 16:48:12.500 262 12702.92 18.30 55158.20 88888.00 2008-09-18 16:48:12.625 262 12702.88 18.25 55158.18 88888.00 2008-09-18 16:48:12.750 262 12702.85 18.25 55158.22 88888.00 2008-09-18 16:48:12.875 262 12702.88 18.27 55158.22 88888.00 2008-09-18 16:48:13.000 262 12702.85 18.32 55158.22 88888.00 2008-09-18 16:48:13.125 262 12702.83 18.27 55158.18 88888.00 2008-09-18 16:48:13.250 262 12702.80 18.25 55158.18 88888.00 2008-09-18 16:48:13.375 262 12702.90 18.30 55158.25 88888.00 2008-09-18 16:48:13.500 262 12702.90 18.32 55158.25 88888.00 2008-09-18 16:48:13.625 262 12702.95 18.27 55158.20 88888.00 2008-09-18 16:48:13.750 262 12703.00 18.32 55158.22 88888.00 2008-09-18 16:48:13.875 262 12702.95 18.32 55158.22 88888.00 2008-09-18 16:48:14.000 262 12702.92 18.30 55158.20 88888.00 2008-09-18 16:48:14.125 262 12703.00 18.30 55158.22 88888.00 2008-09-18 16:48:14.250 262 12703.02 18.25 55158.18 88888.00 2008-09-18 16:48:14.375 262 12703.00 18.23 55158.15 88888.00 2008-09-18 16:48:14.500 262 12702.98 18.30 55158.18 88888.00 2008-09-18 16:48:14.625 262 12703.00 18.30 55158.15 88888.00 2008-09-18 16:48:14.750 262 12703.02 18.32 55158.12 88888.00 2008-09-18 16:48:14.875 262 12703.00 18.25 55158.15 88888.00 2008-09-18 16:48:15.000 262 12702.90 18.23 55158.15 88888.00 2008-09-18 16:48:15.125 262 12702.88 18.20 55158.15 88888.00 2008-09-18 16:48:15.250 262 12702.92 18.23 55158.15 88888.00 2008-09-18 16:48:15.375 262 12702.98 18.27 55158.15 88888.00 2008-09-18 16:48:15.500 262 12702.92 18.27 55158.15 88888.00 2008-09-18 16:48:15.625 262 12702.95 18.30 55158.18 88888.00 2008-09-18 16:48:15.750 262 12703.00 18.32 55158.20 88888.00 2008-09-18 16:48:15.875 262 12702.95 18.30 55158.18 88888.00 2008-09-18 16:48:16.000 262 12702.92 18.30 55158.18 88888.00 2008-09-18 16:48:16.125 262 12702.90 18.25 55158.20 88888.00 2008-09-18 16:48:16.250 262 12702.88 18.23 55158.25 88888.00 2008-09-18 16:48:16.375 262 12702.90 18.27 55158.28 88888.00 2008-09-18 16:48:16.500 262 12702.92 18.30 55158.20 88888.00 2008-09-18 16:48:16.625 262 12702.92 18.25 55158.20 88888.00 2008-09-18 16:48:16.750 262 12702.88 18.25 55158.22 88888.00 2008-09-18 16:48:16.875 262 12702.90 18.27 55158.25 88888.00 2008-09-18 16:48:17.000 262 12702.83 18.25 55158.22 88888.00 2008-09-18 16:48:17.125 262 12702.88 18.18 55158.22 88888.00 2008-09-18 16:48:17.250 262 12702.98 18.25 55158.22 88888.00 2008-09-18 16:48:17.375 262 12703.02 18.30 55158.22 88888.00 2008-09-18 16:48:17.500 262 12702.95 18.23 55158.22 88888.00 2008-09-18 16:48:17.625 262 12702.90 18.20 55158.25 88888.00 2008-09-18 16:48:17.750 262 12702.92 18.23 55158.25 88888.00 2008-09-18 16:48:17.875 262 12703.00 18.25 55158.22 88888.00 2008-09-18 16:48:18.000 262 12703.02 18.23 55158.18 88888.00 2008-09-18 16:48:18.125 262 12703.05 18.25 55158.20 88888.00 2008-09-18 16:48:18.250 262 12703.05 18.23 55158.25 88888.00 2008-09-18 16:48:18.375 262 12702.95 18.23 55158.22 88888.00 2008-09-18 16:48:18.500 262 12702.90 18.20 55158.20 88888.00 2008-09-18 16:48:18.625 262 12703.00 18.20 55158.15 88888.00 2008-09-18 16:48:18.750 262 12703.08 18.20 55158.18 88888.00 2008-09-18 16:48:18.875 262 12703.05 18.23 55158.22 88888.00 2008-09-18 16:48:19.000 262 12703.10 18.20 55158.22 88888.00 2008-09-18 16:48:19.125 262 12703.05 18.23 55158.25 88888.00 2008-09-18 16:48:19.250 262 12702.92 18.25 55158.22 88888.00 2008-09-18 16:48:19.375 262 12702.92 18.25 55158.22 88888.00 2008-09-18 16:48:19.500 262 12702.92 18.32 55158.25 88888.00 2008-09-18 16:48:19.625 262 12703.00 18.32 55158.28 88888.00 2008-09-18 16:48:19.750 262 12703.05 18.27 55158.22 88888.00 2008-09-18 16:48:19.875 262 12703.02 18.23 55158.22 88888.00 2008-09-18 16:48:20.000 262 12702.98 18.25 55158.22 88888.00 2008-09-18 16:48:20.125 262 12703.02 18.30 55158.25 88888.00 2008-09-18 16:48:20.250 262 12703.05 18.27 55158.22 88888.00 2008-09-18 16:48:20.375 262 12703.02 18.25 55158.20 88888.00 2008-09-18 16:48:20.500 262 12702.98 18.20 55158.15 88888.00 2008-09-18 16:48:20.625 262 12703.05 18.23 55158.18 88888.00 2008-09-18 16:48:20.750 262 12703.08 18.23 55158.18 88888.00 2008-09-18 16:48:20.875 262 12703.05 18.20 55158.18 88888.00 2008-09-18 16:48:21.000 262 12703.05 18.25 55158.20 88888.00 2008-09-18 16:48:21.125 262 12703.05 18.25 55158.22 88888.00 2008-09-18 16:48:21.250 262 12703.00 18.23 55158.18 88888.00 2008-09-18 16:48:21.375 262 12702.98 18.20 55158.15 88888.00 2008-09-18 16:48:21.500 262 12702.92 18.18 55158.15 88888.00 2008-09-18 16:48:21.625 262 12703.00 18.25 55158.18 88888.00 2008-09-18 16:48:21.750 262 12703.02 18.25 55158.18 88888.00 2008-09-18 16:48:21.875 262 12703.00 18.18 55158.18 88888.00 2008-09-18 16:48:22.000 262 12703.08 18.23 55158.20 88888.00 2008-09-18 16:48:22.125 262 12703.10 18.20 55158.22 88888.00 2008-09-18 16:48:22.250 262 12703.02 18.20 55158.25 88888.00 2008-09-18 16:48:22.375 262 12702.98 18.20 55158.22 88888.00 2008-09-18 16:48:22.500 262 12702.95 18.20 55158.20 88888.00 2008-09-18 16:48:22.625 262 12703.00 18.23 55158.18 88888.00 2008-09-18 16:48:22.750 262 12703.00 18.20 55158.22 88888.00 2008-09-18 16:48:22.875 262 12703.02 18.23 55158.30 88888.00 2008-09-18 16:48:23.000 262 12703.12 18.32 55158.30 88888.00 2008-09-18 16:48:23.125 262 12703.15 18.32 55158.28 88888.00 2008-09-18 16:48:23.250 262 12703.10 18.25 55158.25 88888.00 2008-09-18 16:48:23.375 262 12703.05 18.20 55158.25 88888.00 2008-09-18 16:48:23.500 262 12703.05 18.23 55158.28 88888.00 2008-09-18 16:48:23.625 262 12703.08 18.25 55158.28 88888.00 2008-09-18 16:48:23.750 262 12703.08 18.25 55158.28 88888.00 2008-09-18 16:48:23.875 262 12703.02 18.25 55158.28 88888.00 2008-09-18 16:48:24.000 262 12702.95 18.18 55158.25 88888.00 2008-09-18 16:48:24.125 262 12703.00 18.18 55158.28 88888.00 2008-09-18 16:48:24.250 262 12703.08 18.23 55158.28 88888.00 2008-09-18 16:48:24.375 262 12703.10 18.25 55158.28 88888.00 2008-09-18 16:48:24.500 262 12703.10 18.25 55158.28 88888.00 2008-09-18 16:48:24.625 262 12703.02 18.18 55158.25 88888.00 2008-09-18 16:48:24.750 262 12702.98 18.12 55158.25 88888.00 2008-09-18 16:48:24.875 262 12702.98 18.18 55158.25 88888.00 2008-09-18 16:48:25.000 262 12703.05 18.23 55158.25 88888.00 2008-09-18 16:48:25.125 262 12703.02 18.20 55158.22 88888.00 2008-09-18 16:48:25.250 262 12703.02 18.15 55158.20 88888.00 2008-09-18 16:48:25.375 262 12703.08 18.15 55158.20 88888.00 2008-09-18 16:48:25.500 262 12703.02 18.12 55158.22 88888.00 2008-09-18 16:48:25.625 262 12703.02 18.15 55158.25 88888.00 2008-09-18 16:48:25.750 262 12703.10 18.23 55158.28 88888.00 2008-09-18 16:48:25.875 262 12703.17 18.25 55158.30 88888.00 2008-09-18 16:48:26.000 262 12703.17 18.23 55158.28 88888.00 2008-09-18 16:48:26.125 262 12703.10 18.18 55158.28 88888.00 2008-09-18 16:48:26.250 262 12703.02 18.18 55158.28 88888.00 2008-09-18 16:48:26.375 262 12703.05 18.10 55158.18 88888.00 2008-09-18 16:48:26.500 262 12703.02 18.05 55158.15 88888.00 2008-09-18 16:48:26.625 262 12703.05 18.10 55158.15 88888.00 2008-09-18 16:48:26.750 262 12703.08 18.12 55158.20 88888.00 2008-09-18 16:48:26.875 262 12703.12 18.20 55158.22 88888.00 2008-09-18 16:48:27.000 262 12703.17 18.25 55158.22 88888.00 2008-09-18 16:48:27.125 262 12703.10 18.18 55158.20 88888.00 2008-09-18 16:48:27.250 262 12703.02 18.10 55158.18 88888.00 2008-09-18 16:48:27.375 262 12703.02 18.12 55158.20 88888.00 2008-09-18 16:48:27.500 262 12703.12 18.18 55158.25 88888.00 2008-09-18 16:48:27.625 262 12703.12 18.15 55158.20 88888.00 2008-09-18 16:48:27.750 262 12703.10 18.10 55158.15 88888.00 2008-09-18 16:48:27.875 262 12703.15 18.10 55158.18 88888.00 2008-09-18 16:48:28.000 262 12703.20 18.15 55158.20 88888.00 2008-09-18 16:48:28.125 262 12703.17 18.12 55158.22 88888.00 2008-09-18 16:48:28.250 262 12703.12 18.07 55158.22 88888.00 2008-09-18 16:48:28.375 262 12703.10 18.15 55158.25 88888.00 2008-09-18 16:48:28.500 262 12703.10 18.20 55158.30 88888.00 2008-09-18 16:48:28.625 262 12703.12 18.20 55158.30 88888.00 2008-09-18 16:48:28.750 262 12703.15 18.15 55158.28 88888.00 2008-09-18 16:48:28.875 262 12703.15 18.12 55158.30 88888.00 2008-09-18 16:48:29.000 262 12703.15 18.10 55158.28 88888.00 2008-09-18 16:48:29.125 262 12703.08 18.07 55158.25 88888.00 2008-09-18 16:48:29.250 262 12703.05 18.10 55158.25 88888.00 2008-09-18 16:48:29.375 262 12703.15 18.12 55158.28 88888.00 2008-09-18 16:48:29.500 262 12703.10 18.07 55158.25 88888.00 2008-09-18 16:48:29.625 262 12703.05 18.07 55158.28 88888.00 2008-09-18 16:48:29.750 262 12703.08 18.07 55158.25 88888.00 2008-09-18 16:48:29.875 262 12703.12 18.07 55158.28 88888.00 2008-09-18 16:48:30.000 262 12703.15 18.10 55158.28 88888.00 2008-09-18 16:48:30.125 262 12703.08 18.10 55158.28 88888.00 2008-09-18 16:48:30.250 262 12703.05 18.12 55158.30 88888.00 2008-09-18 16:48:30.375 262 12703.05 18.07 55158.25 88888.00 2008-09-18 16:48:30.500 262 12703.02 18.02 55158.25 88888.00 2008-09-18 16:48:30.625 262 12703.08 18.02 55158.28 88888.00 2008-09-18 16:48:30.750 262 12703.15 18.10 55158.32 88888.00 2008-09-18 16:48:30.875 262 12703.20 18.18 55158.32 88888.00 2008-09-18 16:48:31.000 262 12703.17 18.12 55158.30 88888.00 2008-09-18 16:48:31.125 262 12703.15 18.12 55158.30 88888.00 2008-09-18 16:48:31.250 262 12703.12 18.15 55158.35 88888.00 2008-09-18 16:48:31.375 262 12703.12 18.10 55158.32 88888.00 2008-09-18 16:48:31.500 262 12703.10 18.07 55158.28 88888.00 2008-09-18 16:48:31.625 262 12703.12 18.02 55158.25 88888.00 2008-09-18 16:48:31.750 262 12703.15 18.02 55158.25 88888.00 2008-09-18 16:48:31.875 262 12703.17 18.07 55158.28 88888.00 2008-09-18 16:48:32.000 262 12703.15 18.05 55158.25 88888.00 2008-09-18 16:48:32.125 262 12703.15 18.05 55158.28 88888.00 2008-09-18 16:48:32.250 262 12703.10 18.02 55158.30 88888.00 2008-09-18 16:48:32.375 262 12703.08 18.05 55158.25 88888.00 2008-09-18 16:48:32.500 262 12703.00 18.00 55158.25 88888.00 2008-09-18 16:48:32.625 262 12703.10 18.02 55158.28 88888.00 2008-09-18 16:48:32.750 262 12703.17 18.02 55158.25 88888.00 2008-09-18 16:48:32.875 262 12703.20 18.02 55158.28 88888.00 2008-09-18 16:48:33.000 262 12703.17 18.02 55158.28 88888.00 2008-09-18 16:48:33.125 262 12703.15 17.98 55158.22 88888.00 2008-09-18 16:48:33.250 262 12703.08 17.95 55158.22 88888.00 2008-09-18 16:48:33.375 262 12703.12 17.95 55158.22 88888.00 2008-09-18 16:48:33.500 262 12703.15 18.02 55158.25 88888.00 2008-09-18 16:48:33.625 262 12703.10 18.00 55158.22 88888.00 2008-09-18 16:48:33.750 262 12703.12 18.02 55158.22 88888.00 2008-09-18 16:48:33.875 262 12703.12 18.00 55158.22 88888.00 2008-09-18 16:48:34.000 262 12703.12 18.02 55158.28 88888.00 2008-09-18 16:48:34.125 262 12703.12 18.02 55158.32 88888.00 2008-09-18 16:48:34.250 262 12703.08 18.00 55158.30 88888.00 2008-09-18 16:48:34.375 262 12703.08 18.02 55158.30 88888.00 2008-09-18 16:48:34.500 262 12703.15 18.07 55158.32 88888.00 2008-09-18 16:48:34.625 262 12703.20 18.10 55158.35 88888.00 2008-09-18 16:48:34.750 262 12703.20 18.10 55158.32 88888.00 2008-09-18 16:48:34.875 262 12703.17 18.05 55158.30 88888.00 2008-09-18 16:48:35.000 262 12703.23 18.12 55158.32 88888.00 2008-09-18 16:48:35.125 262 12703.23 18.07 55158.35 88888.00 2008-09-18 16:48:35.250 262 12703.20 18.05 55158.35 88888.00 2008-09-18 16:48:35.375 262 12703.23 18.07 55158.30 88888.00 2008-09-18 16:48:35.500 262 12703.15 18.02 55158.28 88888.00 2008-09-18 16:48:35.625 262 12703.20 18.02 55158.30 88888.00 2008-09-18 16:48:35.750 262 12703.20 18.00 55158.32 88888.00 2008-09-18 16:48:35.875 262 12703.17 17.98 55158.28 88888.00 2008-09-18 16:48:36.000 262 12703.20 18.00 55158.25 88888.00 2008-09-18 16:48:36.125 262 12703.25 18.02 55158.28 88888.00 2008-09-18 16:48:36.250 262 12703.25 18.02 55158.30 88888.00 2008-09-18 16:48:36.375 262 12703.27 18.05 55158.30 88888.00 2008-09-18 16:48:36.500 262 12703.27 18.05 55158.32 88888.00 2008-09-18 16:48:36.625 262 12703.35 18.07 55158.35 88888.00 2008-09-18 16:48:36.750 262 12703.38 18.05 55158.30 88888.00 2008-09-18 16:48:36.875 262 12703.38 17.95 55158.30 88888.00 2008-09-18 16:48:37.000 262 12703.38 17.93 55158.28 88888.00 2008-09-18 16:48:37.125 262 12703.35 18.00 55158.30 88888.00 2008-09-18 16:48:37.250 262 12703.30 17.95 55158.30 88888.00 2008-09-18 16:48:37.375 262 12703.27 17.95 55158.30 88888.00 2008-09-18 16:48:37.500 262 12703.27 17.95 55158.32 88888.00 2008-09-18 16:48:37.625 262 12703.23 17.98 55158.30 88888.00 2008-09-18 16:48:37.750 262 12703.27 17.93 55158.30 88888.00 2008-09-18 16:48:37.875 262 12703.33 17.95 55158.35 88888.00 2008-09-18 16:48:38.000 262 12703.30 17.93 55158.32 88888.00 2008-09-18 16:48:38.125 262 12703.23 17.85 55158.28 88888.00 2008-09-18 16:48:38.250 262 12703.20 17.85 55158.28 88888.00 2008-09-18 16:48:38.375 262 12703.27 17.88 55158.28 88888.00 2008-09-18 16:48:38.500 262 12703.27 17.88 55158.30 88888.00 2008-09-18 16:48:38.625 262 12703.30 17.88 55158.28 88888.00 2008-09-18 16:48:38.750 262 12703.30 17.82 55158.28 88888.00 2008-09-18 16:48:38.875 262 12703.27 17.82 55158.25 88888.00 2008-09-18 16:48:39.000 262 12703.30 17.88 55158.22 88888.00 2008-09-18 16:48:39.125 262 12703.35 17.88 55158.20 88888.00 2008-09-18 16:48:39.250 262 12703.27 17.82 55158.22 88888.00 2008-09-18 16:48:39.375 262 12703.27 17.82 55158.20 88888.00 2008-09-18 16:48:39.500 262 12703.33 17.85 55158.22 88888.00 2008-09-18 16:48:39.625 262 12703.33 17.88 55158.25 88888.00 2008-09-18 16:48:39.750 262 12703.27 17.82 55158.20 88888.00 2008-09-18 16:48:39.875 262 12703.30 17.88 55158.22 88888.00 2008-09-18 16:48:40.000 262 12703.35 17.90 55158.28 88888.00 2008-09-18 16:48:40.125 262 12703.35 17.90 55158.28 88888.00 2008-09-18 16:48:40.250 262 12703.27 17.90 55158.28 88888.00 2008-09-18 16:48:40.375 262 12703.30 17.93 55158.25 88888.00 2008-09-18 16:48:40.500 262 12703.33 17.98 55158.30 88888.00 2008-09-18 16:48:40.625 262 12703.40 17.98 55158.32 88888.00 2008-09-18 16:48:40.750 262 12703.38 17.93 55158.30 88888.00 2008-09-18 16:48:40.875 262 12703.25 17.90 55158.28 88888.00 2008-09-18 16:48:41.000 262 12703.30 17.93 55158.28 88888.00 2008-09-18 16:48:41.125 262 12703.40 17.88 55158.30 88888.00 2008-09-18 16:48:41.250 262 12703.38 17.80 55158.28 88888.00 2008-09-18 16:48:41.375 262 12703.40 17.82 55158.28 88888.00 2008-09-18 16:48:41.500 262 12703.38 17.88 55158.28 88888.00 2008-09-18 16:48:41.625 262 12703.33 17.88 55158.30 88888.00 2008-09-18 16:48:41.750 262 12703.30 17.82 55158.30 88888.00 2008-09-18 16:48:41.875 262 12703.30 17.82 55158.28 88888.00 2008-09-18 16:48:42.000 262 12703.30 17.82 55158.25 88888.00 2008-09-18 16:48:42.125 262 12703.33 17.82 55158.30 88888.00 2008-09-18 16:48:42.250 262 12703.30 17.75 55158.28 88888.00 2008-09-18 16:48:42.375 262 12703.27 17.77 55158.28 88888.00 2008-09-18 16:48:42.500 262 12703.27 17.85 55158.30 88888.00 2008-09-18 16:48:42.625 262 12703.30 17.88 55158.28 88888.00 2008-09-18 16:48:42.750 262 12703.27 17.82 55158.30 88888.00 2008-09-18 16:48:42.875 262 12703.23 17.85 55158.28 88888.00 2008-09-18 16:48:43.000 262 12703.27 17.85 55158.28 88888.00 2008-09-18 16:48:43.125 262 12703.33 17.88 55158.30 88888.00 2008-09-18 16:48:43.250 262 12703.27 17.77 55158.30 88888.00 2008-09-18 16:48:43.375 262 12703.23 17.80 55158.30 88888.00 2008-09-18 16:48:43.500 262 12703.25 17.85 55158.32 88888.00 2008-09-18 16:48:43.625 262 12703.23 17.88 55158.35 88888.00 2008-09-18 16:48:43.750 262 12703.23 17.88 55158.35 88888.00 2008-09-18 16:48:43.875 262 12703.23 17.90 55158.35 88888.00 2008-09-18 16:48:44.000 262 12703.25 17.85 55158.32 88888.00 2008-09-18 16:48:44.125 262 12703.20 17.82 55158.30 88888.00 2008-09-18 16:48:44.250 262 12703.27 17.82 55158.32 88888.00 2008-09-18 16:48:44.375 262 12703.38 17.85 55158.32 88888.00 2008-09-18 16:48:44.500 262 12703.30 17.82 55158.32 88888.00 2008-09-18 16:48:44.625 262 12703.27 17.82 55158.28 88888.00 2008-09-18 16:48:44.750 262 12703.30 17.82 55158.28 88888.00 2008-09-18 16:48:44.875 262 12703.30 17.80 55158.25 88888.00 2008-09-18 16:48:45.000 262 12703.25 17.77 55158.25 88888.00 2008-09-18 16:48:45.125 262 12703.20 17.75 55158.28 88888.00 2008-09-18 16:48:45.250 262 12703.20 17.73 55158.30 88888.00 2008-09-18 16:48:45.375 262 12703.25 17.73 55158.28 88888.00 2008-09-18 16:48:45.500 262 12703.17 17.73 55158.25 88888.00 2008-09-18 16:48:45.625 262 12703.20 17.73 55158.25 88888.00 2008-09-18 16:48:45.750 262 12703.17 17.73 55158.25 88888.00 2008-09-18 16:48:45.875 262 12703.10 17.70 55158.25 88888.00 2008-09-18 16:48:46.000 262 12703.12 17.70 55158.22 88888.00 2008-09-18 16:48:46.125 262 12703.25 17.77 55158.30 88888.00 2008-09-18 16:48:46.250 262 12703.27 17.73 55158.32 88888.00 2008-09-18 16:48:46.375 262 12703.27 17.77 55158.32 88888.00 2008-09-18 16:48:46.500 262 12703.33 17.73 55158.32 88888.00 2008-09-18 16:48:46.625 262 12703.33 17.73 55158.32 88888.00 2008-09-18 16:48:46.750 262 12703.30 17.77 55158.32 88888.00 2008-09-18 16:48:46.875 262 12703.25 17.75 55158.30 88888.00 2008-09-18 16:48:47.000 262 12703.20 17.75 55158.30 88888.00 2008-09-18 16:48:47.125 262 12703.25 17.80 55158.28 88888.00 2008-09-18 16:48:47.250 262 12703.23 17.70 55158.30 88888.00 2008-09-18 16:48:47.375 262 12703.17 17.65 55158.25 88888.00 2008-09-18 16:48:47.500 262 12703.20 17.73 55158.30 88888.00 2008-09-18 16:48:47.625 262 12703.25 17.75 55158.32 88888.00 2008-09-18 16:48:47.750 262 12703.27 17.75 55158.35 88888.00 2008-09-18 16:48:47.875 262 12703.30 17.75 55158.35 88888.00 2008-09-18 16:48:48.000 262 12703.23 17.68 55158.28 88888.00 2008-09-18 16:48:48.125 262 12703.20 17.62 55158.30 88888.00 2008-09-18 16:48:48.250 262 12703.17 17.68 55158.35 88888.00 2008-09-18 16:48:48.375 262 12703.23 17.73 55158.35 88888.00 2008-09-18 16:48:48.500 262 12703.30 17.70 55158.32 88888.00 2008-09-18 16:48:48.625 262 12703.35 17.70 55158.30 88888.00 2008-09-18 16:48:48.750 262 12703.27 17.68 55158.32 88888.00 2008-09-18 16:48:48.875 262 12703.25 17.65 55158.35 88888.00 2008-09-18 16:48:49.000 262 12703.25 17.70 55158.32 88888.00 2008-09-18 16:48:49.125 262 12703.27 17.75 55158.38 88888.00 2008-09-18 16:48:49.250 262 12703.27 17.68 55158.35 88888.00 2008-09-18 16:48:49.375 262 12703.20 17.65 55158.38 88888.00 2008-09-18 16:48:49.500 262 12703.20 17.65 55158.35 88888.00 2008-09-18 16:48:49.625 262 12703.25 17.65 55158.32 88888.00 2008-09-18 16:48:49.750 262 12703.33 17.68 55158.32 88888.00 2008-09-18 16:48:49.875 262 12703.33 17.65 55158.32 88888.00 2008-09-18 16:48:50.000 262 12703.27 17.60 55158.32 88888.00 2008-09-18 16:48:50.125 262 12703.27 17.62 55158.32 88888.00 2008-09-18 16:48:50.250 262 12703.27 17.68 55158.30 88888.00 2008-09-18 16:48:50.375 262 12703.30 17.70 55158.30 88888.00 2008-09-18 16:48:50.500 262 12703.23 17.65 55158.32 88888.00 2008-09-18 16:48:50.625 262 12703.23 17.62 55158.30 88888.00 2008-09-18 16:48:50.750 262 12703.25 17.60 55158.30 88888.00 2008-09-18 16:48:50.875 262 12703.23 17.62 55158.28 88888.00 2008-09-18 16:48:51.000 262 12703.23 17.65 55158.28 88888.00 2008-09-18 16:48:51.125 262 12703.25 17.60 55158.30 88888.00 2008-09-18 16:48:51.250 262 12703.23 17.60 55158.30 88888.00 2008-09-18 16:48:51.375 262 12703.17 17.57 55158.28 88888.00 2008-09-18 16:48:51.500 262 12703.12 17.55 55158.28 88888.00 2008-09-18 16:48:51.625 262 12703.17 17.62 55158.30 88888.00 2008-09-18 16:48:51.750 262 12703.17 17.57 55158.28 88888.00 2008-09-18 16:48:51.875 262 12703.20 17.57 55158.30 88888.00 2008-09-18 16:48:52.000 262 12703.23 17.57 55158.28 88888.00 2008-09-18 16:48:52.125 262 12703.25 17.60 55158.32 88888.00 2008-09-18 16:48:52.250 262 12703.30 17.62 55158.38 88888.00 2008-09-18 16:48:52.375 262 12703.33 17.57 55158.32 88888.00 2008-09-18 16:48:52.500 262 12703.27 17.52 55158.32 88888.00 2008-09-18 16:48:52.625 262 12703.25 17.60 55158.35 88888.00 2008-09-18 16:48:52.750 262 12703.27 17.70 55158.38 88888.00 2008-09-18 16:48:52.875 262 12703.33 17.73 55158.35 88888.00 2008-09-18 16:48:53.000 262 12703.30 17.62 55158.32 88888.00 2008-09-18 16:48:53.125 262 12703.27 17.60 55158.32 88888.00 2008-09-18 16:48:53.250 262 12703.25 17.65 55158.35 88888.00 2008-09-18 16:48:53.375 262 12703.25 17.68 55158.35 88888.00 2008-09-18 16:48:53.500 262 12703.25 17.65 55158.35 88888.00 2008-09-18 16:48:53.625 262 12703.17 17.60 55158.32 88888.00 2008-09-18 16:48:53.750 262 12703.15 17.60 55158.32 88888.00 2008-09-18 16:48:53.875 262 12703.17 17.62 55158.32 88888.00 2008-09-18 16:48:54.000 262 12703.17 17.62 55158.32 88888.00 2008-09-18 16:48:54.125 262 12703.12 17.55 55158.30 88888.00 2008-09-18 16:48:54.250 262 12703.17 17.55 55158.32 88888.00 2008-09-18 16:48:54.375 262 12703.23 17.60 55158.32 88888.00 2008-09-18 16:48:54.500 262 12703.17 17.55 55158.32 88888.00 2008-09-18 16:48:54.625 262 12703.17 17.57 55158.35 88888.00 2008-09-18 16:48:54.750 262 12703.20 17.62 55158.38 88888.00 2008-09-18 16:48:54.875 262 12703.20 17.68 55158.38 88888.00 2008-09-18 16:48:55.000 262 12703.15 17.62 55158.43 88888.00 2008-09-18 16:48:55.125 262 12703.17 17.62 55158.43 88888.00 2008-09-18 16:48:55.250 262 12703.15 17.57 55158.38 88888.00 2008-09-18 16:48:55.375 262 12703.17 17.57 55158.35 88888.00 2008-09-18 16:48:55.500 262 12703.12 17.55 55158.38 88888.00 2008-09-18 16:48:55.625 262 12703.12 17.52 55158.38 88888.00 2008-09-18 16:48:55.750 262 12703.15 17.62 55158.40 88888.00 2008-09-18 16:48:55.875 262 12703.12 17.57 55158.40 88888.00 2008-09-18 16:48:56.000 262 12703.12 17.57 55158.38 88888.00 2008-09-18 16:48:56.125 262 12703.12 17.52 55158.35 88888.00 2008-09-18 16:48:56.250 262 12703.17 17.52 55158.32 88888.00 2008-09-18 16:48:56.375 262 12703.20 17.57 55158.32 88888.00 2008-09-18 16:48:56.500 262 12703.15 17.60 55158.35 88888.00 2008-09-18 16:48:56.625 262 12703.12 17.57 55158.35 88888.00 2008-09-18 16:48:56.750 262 12703.10 17.52 55158.32 88888.00 2008-09-18 16:48:56.875 262 12703.17 17.55 55158.35 88888.00 2008-09-18 16:48:57.000 262 12703.20 17.52 55158.35 88888.00 2008-09-18 16:48:57.125 262 12703.17 17.50 55158.35 88888.00 2008-09-18 16:48:57.250 262 12703.15 17.48 55158.32 88888.00 2008-09-18 16:48:57.375 262 12703.20 17.52 55158.30 88888.00 2008-09-18 16:48:57.500 262 12703.17 17.50 55158.30 88888.00 2008-09-18 16:48:57.625 262 12703.17 17.52 55158.30 88888.00 2008-09-18 16:48:57.750 262 12703.23 17.52 55158.32 88888.00 2008-09-18 16:48:57.875 262 12703.23 17.55 55158.32 88888.00 2008-09-18 16:48:58.000 262 12703.15 17.55 55158.35 88888.00 2008-09-18 16:48:58.125 262 12703.15 17.55 55158.40 88888.00 2008-09-18 16:48:58.250 262 12703.15 17.52 55158.38 88888.00 2008-09-18 16:48:58.375 262 12703.17 17.52 55158.40 88888.00 2008-09-18 16:48:58.500 262 12703.15 17.55 55158.40 88888.00 2008-09-18 16:48:58.625 262 12703.08 17.50 55158.40 88888.00 2008-09-18 16:48:58.750 262 12703.05 17.45 55158.40 88888.00 2008-09-18 16:48:58.875 262 12703.15 17.48 55158.35 88888.00 2008-09-18 16:48:59.000 262 12703.15 17.50 55158.38 88888.00 2008-09-18 16:48:59.125 262 12703.10 17.50 55158.40 88888.00 2008-09-18 16:48:59.250 262 12703.10 17.50 55158.38 88888.00 2008-09-18 16:48:59.375 262 12703.12 17.52 55158.35 88888.00 2008-09-18 16:48:59.500 262 12703.17 17.52 55158.40 88888.00 2008-09-18 16:48:59.625 262 12703.15 17.55 55158.38 88888.00 2008-09-18 16:48:59.750 262 12703.17 17.57 55158.40 88888.00 2008-09-18 16:48:59.875 262 12703.17 17.50 55158.40 88888.00 2008-09-18 16:49:00.000 262 12703.10 17.50 55158.38 88888.00 2008-09-18 16:49:00.125 262 12703.05 17.55 55158.38 88888.00 2008-09-18 16:49:00.250 262 12703.02 17.55 55158.40 88888.00 2008-09-18 16:49:00.375 262 12703.08 17.52 55158.38 88888.00 2008-09-18 16:49:00.500 262 12703.05 17.48 55158.32 88888.00 2008-09-18 16:49:00.625 262 12703.05 17.45 55158.32 88888.00 2008-09-18 16:49:00.750 262 12703.10 17.48 55158.40 88888.00 2008-09-18 16:49:00.875 262 12703.17 17.52 55158.45 88888.00 2008-09-18 16:49:01.000 262 12703.20 17.48 55158.43 88888.00 2008-09-18 16:49:01.125 262 12703.17 17.50 55158.40 88888.00 2008-09-18 16:49:01.250 262 12703.12 17.52 55158.43 88888.00 2008-09-18 16:49:01.375 262 12703.17 17.57 55158.43 88888.00 2008-09-18 16:49:01.500 262 12703.15 17.50 55158.40 88888.00 2008-09-18 16:49:01.625 262 12703.10 17.52 55158.38 88888.00 2008-09-18 16:49:01.750 262 12703.10 17.50 55158.40 88888.00 2008-09-18 16:49:01.875 262 12703.10 17.45 55158.40 88888.00 2008-09-18 16:49:02.000 262 12703.10 17.45 55158.38 88888.00 2008-09-18 16:49:02.125 262 12703.10 17.45 55158.40 88888.00 2008-09-18 16:49:02.250 262 12703.17 17.50 55158.40 88888.00 2008-09-18 16:49:02.375 262 12703.20 17.48 55158.38 88888.00 2008-09-18 16:49:02.500 262 12703.12 17.40 55158.35 88888.00 2008-09-18 16:49:02.625 262 12703.08 17.38 55158.35 88888.00 2008-09-18 16:49:02.750 262 12703.00 17.40 55158.38 88888.00 2008-09-18 16:49:02.875 262 12703.05 17.45 55158.40 88888.00 2008-09-18 16:49:03.000 262 12703.05 17.43 55158.38 88888.00 2008-09-18 16:49:03.125 262 12703.05 17.43 55158.35 88888.00 2008-09-18 16:49:03.250 262 12703.05 17.48 55158.38 88888.00 2008-09-18 16:49:03.375 262 12703.08 17.48 55158.40 88888.00 2008-09-18 16:49:03.500 262 12703.05 17.40 55158.38 88888.00 2008-09-18 16:49:03.625 262 12703.05 17.43 55158.38 88888.00 2008-09-18 16:49:03.750 262 12703.10 17.48 55158.38 88888.00 2008-09-18 16:49:03.875 262 12703.08 17.45 55158.35 88888.00 2008-09-18 16:49:04.000 262 12703.05 17.48 55158.38 88888.00 2008-09-18 16:49:04.125 262 12703.12 17.40 55158.38 88888.00 2008-09-18 16:49:04.250 262 12703.05 17.32 55158.40 88888.00 2008-09-18 16:49:04.375 262 12703.08 17.43 55158.40 88888.00 2008-09-18 16:49:04.500 262 12703.05 17.48 55158.43 88888.00 2008-09-18 16:49:04.625 262 12703.08 17.52 55158.45 88888.00 2008-09-18 16:49:04.750 262 12703.08 17.52 55158.45 88888.00 2008-09-18 16:49:04.875 262 12703.10 17.52 55158.43 88888.00 2008-09-18 16:49:05.000 262 12703.10 17.43 55158.43 88888.00 2008-09-18 16:49:05.125 262 12703.10 17.38 55158.40 88888.00 2008-09-18 16:49:05.250 262 12703.08 17.43 55158.45 88888.00 2008-09-18 16:49:05.375 262 12703.02 17.38 55158.43 88888.00 2008-09-18 16:49:05.500 262 12702.98 17.38 55158.40 88888.00 2008-09-18 16:49:05.625 262 12703.00 17.45 55158.45 88888.00 2008-09-18 16:49:05.750 262 12702.98 17.43 55158.43 88888.00 2008-09-18 16:49:05.875 262 12702.95 17.35 55158.40 88888.00 2008-09-18 16:49:06.000 262 12703.00 17.35 55158.40 88888.00 2008-09-18 16:49:06.125 262 12703.00 17.32 55158.40 88888.00 2008-09-18 16:49:06.250 262 12702.95 17.38 55158.40 88888.00 2008-09-18 16:49:06.375 262 12703.00 17.40 55158.43 88888.00 2008-09-18 16:49:06.500 262 12702.95 17.45 55158.43 88888.00 2008-09-18 16:49:06.625 262 12702.95 17.40 55158.40 88888.00 2008-09-18 16:49:06.750 262 12702.98 17.45 55158.43 88888.00 2008-09-18 16:49:06.875 262 12703.00 17.48 55158.45 88888.00 2008-09-18 16:49:07.000 262 12703.00 17.40 55158.40 88888.00 2008-09-18 16:49:07.125 262 12702.92 17.32 55158.45 88888.00 2008-09-18 16:49:07.250 262 12702.88 17.32 55158.45 88888.00 2008-09-18 16:49:07.375 262 12702.90 17.38 55158.45 88888.00 2008-09-18 16:49:07.500 262 12702.98 17.38 55158.43 88888.00 2008-09-18 16:49:07.625 262 12703.05 17.38 55158.45 88888.00 2008-09-18 16:49:07.750 262 12703.08 17.45 55158.47 88888.00 2008-09-18 16:49:07.875 262 12703.08 17.45 55158.45 88888.00 2008-09-18 16:49:08.000 262 12703.00 17.38 55158.43 88888.00 2008-09-18 16:49:08.125 262 12702.95 17.35 55158.43 88888.00 2008-09-18 16:49:08.250 262 12702.92 17.32 55158.45 88888.00 2008-09-18 16:49:08.375 262 12702.92 17.32 55158.43 88888.00 2008-09-18 16:49:08.500 262 12702.98 17.38 55158.45 88888.00 2008-09-18 16:49:08.625 262 12702.98 17.40 55158.45 88888.00 2008-09-18 16:49:08.750 262 12702.98 17.40 55158.45 88888.00 2008-09-18 16:49:08.875 262 12702.95 17.38 55158.43 88888.00 2008-09-18 16:49:09.000 262 12702.90 17.40 55158.43 88888.00 2008-09-18 16:49:09.125 262 12702.92 17.38 55158.43 88888.00 2008-09-18 16:49:09.250 262 12702.85 17.30 55158.38 88888.00 2008-09-18 16:49:09.375 262 12702.80 17.30 55158.38 88888.00 2008-09-18 16:49:09.500 262 12702.77 17.32 55158.43 88888.00 2008-09-18 16:49:09.625 262 12702.88 17.43 55158.45 88888.00 2008-09-18 16:49:09.750 262 12702.88 17.40 55158.43 88888.00 2008-09-18 16:49:09.875 262 12702.83 17.30 55158.40 88888.00 2008-09-18 16:49:10.000 262 12702.73 17.23 55158.35 88888.00 2008-09-18 16:49:10.125 262 12702.65 17.25 55158.38 88888.00 2008-09-18 16:49:10.250 262 12702.67 17.30 55158.43 88888.00 2008-09-18 16:49:10.375 262 12702.80 17.35 55158.45 88888.00 2008-09-18 16:49:10.500 262 12702.83 17.40 55158.45 88888.00 2008-09-18 16:49:10.625 262 12702.90 17.38 55158.47 88888.00 2008-09-18 16:49:10.750 262 12702.92 17.38 55158.47 88888.00 2008-09-18 16:49:10.875 262 12702.85 17.38 55158.47 88888.00 2008-09-18 16:49:11.000 262 12702.75 17.27 55158.45 88888.00 2008-09-18 16:49:11.125 262 12702.77 17.23 55158.45 88888.00 2008-09-18 16:49:11.250 262 12702.80 17.27 55158.45 88888.00 2008-09-18 16:49:11.375 262 12702.83 17.32 55158.43 88888.00 2008-09-18 16:49:11.500 262 12702.77 17.30 55158.43 88888.00 2008-09-18 16:49:11.625 262 12702.75 17.30 55158.45 88888.00 2008-09-18 16:49:11.750 262 12702.75 17.27 55158.47 88888.00 2008-09-18 16:49:11.875 262 12702.77 17.30 55158.45 88888.00 2008-09-18 16:49:12.000 262 12702.83 17.32 55158.45 88888.00 2008-09-18 16:49:12.125 262 12702.83 17.30 55158.45 88888.00 2008-09-18 16:49:12.250 262 12702.75 17.30 55158.43 88888.00 2008-09-18 16:49:12.375 262 12702.77 17.27 55158.40 88888.00 2008-09-18 16:49:12.500 262 12702.83 17.32 55158.45 88888.00 2008-09-18 16:49:12.625 262 12702.80 17.32 55158.45 88888.00 2008-09-18 16:49:12.750 262 12702.77 17.30 55158.43 88888.00 2008-09-18 16:49:12.875 262 12702.83 17.27 55158.43 88888.00 2008-09-18 16:49:13.000 262 12702.80 17.32 55158.40 88888.00 2008-09-18 16:49:13.125 262 12702.80 17.32 55158.43 88888.00 2008-09-18 16:49:13.250 262 12702.75 17.32 55158.43 88888.00 2008-09-18 16:49:13.375 262 12702.73 17.30 55158.43 88888.00 2008-09-18 16:49:13.500 262 12702.67 17.20 55158.35 88888.00 2008-09-18 16:49:13.625 262 12702.67 17.25 55158.40 88888.00 2008-09-18 16:49:13.750 262 12702.75 17.30 55158.45 88888.00 2008-09-18 16:49:13.875 262 12702.77 17.32 55158.43 88888.00 2008-09-18 16:49:14.000 262 12702.75 17.32 55158.40 88888.00 2008-09-18 16:49:14.125 262 12702.67 17.32 55158.40 88888.00 2008-09-18 16:49:14.250 262 12702.58 17.23 55158.40 88888.00 2008-09-18 16:49:14.375 262 12702.60 17.27 55158.40 88888.00 2008-09-18 16:49:14.500 262 12702.62 17.25 55158.40 88888.00 2008-09-18 16:49:14.625 262 12702.67 17.27 55158.40 88888.00 2008-09-18 16:49:14.750 262 12702.73 17.30 55158.40 88888.00 2008-09-18 16:49:14.875 262 12702.73 17.25 55158.38 88888.00 2008-09-18 16:49:15.000 262 12702.70 17.25 55158.38 88888.00 2008-09-18 16:49:15.125 262 12702.73 17.25 55158.38 88888.00 2008-09-18 16:49:15.250 262 12702.83 17.30 55158.40 88888.00 2008-09-18 16:49:15.375 262 12702.85 17.32 55158.40 88888.00 2008-09-18 16:49:15.500 262 12702.83 17.32 55158.38 88888.00 2008-09-18 16:49:15.625 262 12702.77 17.30 55158.40 88888.00 2008-09-18 16:49:15.750 262 12702.67 17.27 55158.35 88888.00 2008-09-18 16:49:15.875 262 12702.70 17.27 55158.35 88888.00 2008-09-18 16:49:16.000 262 12702.75 17.27 55158.40 88888.00 2008-09-18 16:49:16.125 262 12702.70 17.23 55158.40 88888.00 2008-09-18 16:49:16.250 262 12702.70 17.23 55158.43 88888.00 2008-09-18 16:49:16.375 262 12702.70 17.30 55158.45 88888.00 2008-09-18 16:49:16.500 262 12702.73 17.35 55158.45 88888.00 2008-09-18 16:49:16.625 262 12702.65 17.27 55158.40 88888.00 2008-09-18 16:49:16.750 262 12702.58 17.27 55158.43 88888.00 2008-09-18 16:49:16.875 262 12702.62 17.27 55158.47 88888.00 2008-09-18 16:49:17.000 262 12702.62 17.30 55158.47 88888.00 2008-09-18 16:49:17.125 262 12702.70 17.38 55158.50 88888.00 2008-09-18 16:49:17.250 262 12702.77 17.35 55158.47 88888.00 2008-09-18 16:49:17.375 262 12702.73 17.32 55158.45 88888.00 2008-09-18 16:49:17.500 262 12702.70 17.30 55158.47 88888.00 2008-09-18 16:49:17.625 262 12702.70 17.32 55158.47 88888.00 2008-09-18 16:49:17.750 262 12702.73 17.30 55158.47 88888.00 2008-09-18 16:49:17.875 262 12702.75 17.30 55158.50 88888.00 2008-09-18 16:49:18.000 262 12702.75 17.38 55158.50 88888.00 2008-09-18 16:49:18.125 262 12702.67 17.40 55158.50 88888.00 2008-09-18 16:49:18.250 262 12702.55 17.30 55158.45 88888.00 2008-09-18 16:49:18.375 262 12702.50 17.25 55158.40 88888.00 2008-09-18 16:49:18.500 262 12702.55 17.25 55158.43 88888.00 2008-09-18 16:49:18.625 262 12702.60 17.32 55158.45 88888.00 2008-09-18 16:49:18.750 262 12702.67 17.38 55158.47 88888.00 2008-09-18 16:49:18.875 262 12702.67 17.40 55158.47 88888.00 2008-09-18 16:49:19.000 262 12702.62 17.38 55158.45 88888.00 2008-09-18 16:49:19.125 262 12702.62 17.32 55158.45 88888.00 2008-09-18 16:49:19.250 262 12702.65 17.35 55158.45 88888.00 2008-09-18 16:49:19.375 262 12702.70 17.40 55158.50 88888.00 2008-09-18 16:49:19.500 262 12702.65 17.40 55158.50 88888.00 2008-09-18 16:49:19.625 262 12702.65 17.45 55158.50 88888.00 2008-09-18 16:49:19.750 262 12702.67 17.43 55158.45 88888.00 2008-09-18 16:49:19.875 262 12702.67 17.40 55158.45 88888.00 2008-09-18 16:49:20.000 262 12702.70 17.43 55158.45 88888.00 2008-09-18 16:49:20.125 262 12702.75 17.40 55158.47 88888.00 2008-09-18 16:49:20.250 262 12702.73 17.38 55158.43 88888.00 2008-09-18 16:49:20.375 262 12702.65 17.30 55158.40 88888.00 2008-09-18 16:49:20.500 262 12702.60 17.32 55158.38 88888.00 2008-09-18 16:49:20.625 262 12702.67 17.40 55158.40 88888.00 2008-09-18 16:49:20.750 262 12702.73 17.40 55158.43 88888.00 2008-09-18 16:49:20.875 262 12702.65 17.40 55158.40 88888.00 2008-09-18 16:49:21.000 262 12702.67 17.40 55158.38 88888.00 2008-09-18 16:49:21.125 262 12702.62 17.43 55158.40 88888.00 2008-09-18 16:49:21.250 262 12702.58 17.40 55158.43 88888.00 2008-09-18 16:49:21.375 262 12702.62 17.35 55158.40 88888.00 2008-09-18 16:49:21.500 262 12702.58 17.30 55158.38 88888.00 2008-09-18 16:49:21.625 262 12702.52 17.35 55158.40 88888.00 2008-09-18 16:49:21.750 262 12702.52 17.35 55158.40 88888.00 2008-09-18 16:49:21.875 262 12702.55 17.40 55158.40 88888.00 2008-09-18 16:49:22.000 262 12702.58 17.43 55158.40 88888.00 2008-09-18 16:49:22.125 262 12702.65 17.43 55158.40 88888.00 2008-09-18 16:49:22.250 262 12702.62 17.38 55158.43 88888.00 2008-09-18 16:49:22.375 262 12702.62 17.43 55158.45 88888.00 2008-09-18 16:49:22.500 262 12702.67 17.48 55158.47 88888.00 2008-09-18 16:49:22.625 262 12702.70 17.48 55158.43 88888.00 2008-09-18 16:49:22.750 262 12702.62 17.43 55158.43 88888.00 2008-09-18 16:49:22.875 262 12702.58 17.43 55158.43 88888.00 2008-09-18 16:49:23.000 262 12702.58 17.48 55158.45 88888.00 2008-09-18 16:49:23.125 262 12702.67 17.52 55158.45 88888.00 2008-09-18 16:49:23.250 262 12702.73 17.60 55158.47 88888.00 2008-09-18 16:49:23.375 262 12702.73 17.62 55158.45 88888.00 2008-09-18 16:49:23.500 262 12702.73 17.57 55158.45 88888.00 2008-09-18 16:49:23.625 262 12702.70 17.57 55158.45 88888.00 2008-09-18 16:49:23.750 262 12702.67 17.55 55158.43 88888.00 2008-09-18 16:49:23.875 262 12702.65 17.52 55158.43 88888.00 2008-09-18 16:49:24.000 262 12702.70 17.52 55158.43 88888.00 2008-09-18 16:49:24.125 262 12702.80 17.62 55158.45 88888.00 2008-09-18 16:49:24.250 262 12702.83 17.73 55158.47 88888.00 2008-09-18 16:49:24.375 262 12702.83 17.68 55158.45 88888.00 2008-09-18 16:49:24.500 262 12702.75 17.62 55158.45 88888.00 2008-09-18 16:49:24.625 262 12702.80 17.60 55158.45 88888.00 2008-09-18 16:49:24.750 262 12702.80 17.57 55158.45 88888.00 2008-09-18 16:49:24.875 262 12702.80 17.57 55158.45 88888.00 2008-09-18 16:49:25.000 262 12702.80 17.62 55158.40 88888.00 2008-09-18 16:49:25.125 262 12702.75 17.60 55158.43 88888.00 2008-09-18 16:49:25.250 262 12702.70 17.60 55158.45 88888.00 2008-09-18 16:49:25.375 262 12702.73 17.60 55158.43 88888.00 2008-09-18 16:49:25.500 262 12702.77 17.65 55158.40 88888.00 2008-09-18 16:49:25.625 262 12702.85 17.73 55158.45 88888.00 2008-09-18 16:49:25.750 262 12702.83 17.68 55158.43 88888.00 2008-09-18 16:49:25.875 262 12702.80 17.60 55158.40 88888.00 2008-09-18 16:49:26.000 262 12702.75 17.55 55158.35 88888.00 2008-09-18 16:49:26.125 262 12702.73 17.55 55158.35 88888.00 2008-09-18 16:49:26.250 262 12702.73 17.60 55158.32 88888.00 2008-09-18 16:49:26.375 262 12702.80 17.60 55158.30 88888.00 2008-09-18 16:49:26.500 262 12702.90 17.68 55158.32 88888.00 2008-09-18 16:49:26.625 262 12702.90 17.65 55158.32 88888.00 2008-09-18 16:49:26.750 262 12702.88 17.65 55158.35 88888.00 2008-09-18 16:49:26.875 262 12702.88 17.68 55158.35 88888.00 2008-09-18 16:49:27.000 262 12702.85 17.70 55158.30 88888.00 2008-09-18 16:49:27.125 262 12702.85 17.70 55158.32 88888.00 2008-09-18 16:49:27.250 262 12702.80 17.73 55158.35 88888.00 2008-09-18 16:49:27.375 262 12702.75 17.70 55158.30 88888.00 2008-09-18 16:49:27.500 262 12702.77 17.70 55158.30 88888.00 2008-09-18 16:49:27.625 262 12702.80 17.65 55158.30 88888.00 2008-09-18 16:49:27.750 262 12702.85 17.70 55158.30 88888.00 2008-09-18 16:49:27.875 262 12702.90 17.75 55158.32 88888.00 2008-09-18 16:49:28.000 262 12702.92 17.77 55158.30 88888.00 2008-09-18 16:49:28.125 262 12702.88 17.73 55158.30 88888.00 2008-09-18 16:49:28.250 262 12702.83 17.70 55158.30 88888.00 2008-09-18 16:49:28.375 262 12702.80 17.73 55158.30 88888.00 2008-09-18 16:49:28.500 262 12702.83 17.77 55158.32 88888.00 2008-09-18 16:49:28.625 262 12702.92 17.80 55158.35 88888.00 2008-09-18 16:49:28.750 262 12702.90 17.82 55158.38 88888.00 2008-09-18 16:49:28.875 262 12702.90 17.85 55158.38 88888.00 2008-09-18 16:49:29.000 262 12702.80 17.75 55158.35 88888.00 2008-09-18 16:49:29.125 262 12702.85 17.80 55158.38 88888.00 2008-09-18 16:49:29.250 262 12702.83 17.82 55158.35 88888.00 2008-09-18 16:49:29.375 262 12702.88 17.82 55158.38 88888.00 2008-09-18 16:49:29.500 262 12702.95 17.82 55158.40 88888.00 2008-09-18 16:49:29.625 262 12702.90 17.88 55158.40 88888.00 2008-09-18 16:49:29.750 262 12702.88 17.88 55158.35 88888.00 2008-09-18 16:49:29.875 262 12702.83 17.82 55158.35 88888.00 2008-09-18 16:49:30.000 262 12702.85 17.80 55158.35 88888.00 2008-09-18 16:49:30.125 262 12702.88 17.85 55158.35 88888.00 2008-09-18 16:49:30.250 262 12702.85 17.88 55158.35 88888.00 2008-09-18 16:49:30.375 262 12702.85 17.88 55158.32 88888.00 2008-09-18 16:49:30.500 262 12702.92 17.82 55158.28 88888.00 2008-09-18 16:49:30.625 262 12703.00 17.80 55158.28 88888.00 2008-09-18 16:49:30.750 262 12703.00 17.85 55158.28 88888.00 2008-09-18 16:49:30.875 262 12702.92 17.85 55158.30 88888.00 2008-09-18 16:49:31.000 262 12702.88 17.88 55158.32 88888.00 2008-09-18 16:49:31.125 262 12702.85 17.82 55158.30 88888.00 2008-09-18 16:49:31.250 262 12702.83 17.82 55158.32 88888.00 2008-09-18 16:49:31.375 262 12702.88 17.90 55158.35 88888.00 2008-09-18 16:49:31.500 262 12702.95 17.93 55158.38 88888.00 2008-09-18 16:49:31.625 262 12702.98 17.93 55158.38 88888.00 2008-09-18 16:49:31.750 262 12702.92 17.88 55158.32 88888.00 2008-09-18 16:49:31.875 262 12702.90 17.88 55158.32 88888.00 2008-09-18 16:49:32.000 262 12702.98 17.95 55158.32 88888.00 2008-09-18 16:49:32.125 262 12703.02 17.93 55158.30 88888.00 2008-09-18 16:49:32.250 262 12702.95 17.85 55158.28 88888.00 2008-09-18 16:49:32.375 262 12702.95 17.88 55158.25 88888.00 2008-09-18 16:49:32.500 262 12702.95 17.90 55158.25 88888.00 2008-09-18 16:49:32.625 262 12703.00 17.90 55158.28 88888.00 2008-09-18 16:49:32.750 262 12702.98 17.85 55158.25 88888.00 2008-09-18 16:49:32.875 262 12702.92 17.82 55158.25 88888.00 2008-09-18 16:49:33.000 262 12703.02 17.95 55158.25 88888.00 2008-09-18 16:49:33.125 262 12703.02 17.98 55158.25 88888.00 2008-09-18 16:49:33.250 262 12702.98 17.95 55158.25 88888.00 2008-09-18 16:49:33.375 262 12703.02 17.93 55158.28 88888.00 2008-09-18 16:49:33.500 262 12703.00 17.93 55158.25 88888.00 2008-09-18 16:49:33.625 262 12703.00 17.95 55158.25 88888.00 2008-09-18 16:49:33.750 262 12702.95 17.90 55158.22 88888.00 2008-09-18 16:49:33.875 262 12702.95 17.93 55158.25 88888.00 2008-09-18 16:49:34.000 262 12703.05 17.98 55158.30 88888.00 2008-09-18 16:49:34.125 262 12703.02 17.90 55158.28 88888.00 2008-09-18 16:49:34.250 262 12702.98 17.90 55158.28 88888.00 2008-09-18 16:49:34.375 262 12703.02 17.98 55158.30 88888.00 2008-09-18 16:49:34.500 262 12703.02 17.95 55158.30 88888.00 2008-09-18 16:49:34.625 262 12702.98 17.88 55158.30 88888.00 2008-09-18 16:49:34.750 262 12702.95 17.93 55158.32 88888.00 2008-09-18 16:49:34.875 262 12702.95 18.00 55158.35 88888.00 2008-09-18 16:49:35.000 262 12702.98 17.98 55158.30 88888.00 2008-09-18 16:49:35.125 262 12703.00 17.93 55158.35 88888.00 2008-09-18 16:49:35.250 262 12702.98 17.93 55158.35 88888.00 2008-09-18 16:49:35.375 262 12702.95 17.88 55158.35 88888.00 2008-09-18 16:49:35.500 262 12703.02 17.93 55158.35 88888.00 2008-09-18 16:49:35.625 262 12703.05 17.95 55158.32 88888.00 2008-09-18 16:49:35.750 262 12703.08 17.98 55158.38 88888.00 2008-09-18 16:49:35.875 262 12703.08 18.02 55158.35 88888.00 2008-09-18 16:49:36.000 262 12703.05 18.00 55158.35 88888.00 2008-09-18 16:49:36.125 262 12703.02 17.98 55158.35 88888.00 2008-09-18 16:49:36.250 262 12702.92 18.02 55158.32 88888.00 2008-09-18 16:49:36.375 262 12702.95 18.02 55158.32 88888.00 2008-09-18 16:49:36.500 262 12703.00 17.95 55158.30 88888.00 2008-09-18 16:49:36.625 262 12703.08 17.95 55158.30 88888.00 2008-09-18 16:49:36.750 262 12703.05 17.95 55158.30 88888.00 2008-09-18 16:49:36.875 262 12702.88 17.95 55158.30 88888.00 2008-09-18 16:49:37.000 262 12702.83 17.95 55158.28 88888.00 2008-09-18 16:49:37.125 262 12702.90 17.85 55158.25 88888.00 2008-09-18 16:49:37.250 262 12702.98 17.88 55158.32 88888.00 2008-09-18 16:49:37.375 262 12702.92 17.90 55158.32 88888.00 2008-09-18 16:49:37.500 262 12702.95 17.95 55158.32 88888.00 2008-09-18 16:49:37.625 262 12702.98 17.98 55158.35 88888.00 2008-09-18 16:49:37.750 262 12703.00 17.93 55158.28 88888.00 2008-09-18 16:49:37.875 262 12702.98 17.90 55158.28 88888.00 2008-09-18 16:49:38.000 262 12702.95 17.90 55158.28 88888.00 2008-09-18 16:49:38.125 262 12702.98 17.95 55158.30 88888.00 2008-09-18 16:49:38.250 262 12703.00 17.98 55158.38 88888.00 2008-09-18 16:49:38.375 262 12703.10 17.98 55158.38 88888.00 2008-09-18 16:49:38.500 262 12703.02 17.95 55158.30 88888.00 2008-09-18 16:49:38.625 262 12702.95 17.90 55158.25 88888.00 2008-09-18 16:49:38.750 262 12703.00 17.90 55158.22 88888.00 2008-09-18 16:49:38.875 262 12703.08 17.90 55158.25 88888.00 2008-09-18 16:49:39.000 262 12703.08 17.93 55158.28 88888.00 2008-09-18 16:49:39.125 262 12703.00 17.88 55158.28 88888.00 2008-09-18 16:49:39.250 262 12702.98 17.85 55158.22 88888.00 2008-09-18 16:49:39.375 262 12702.98 17.88 55158.22 88888.00 2008-09-18 16:49:39.500 262 12702.95 17.85 55158.22 88888.00 2008-09-18 16:49:39.625 262 12702.98 17.85 55158.22 88888.00 2008-09-18 16:49:39.750 262 12703.00 17.82 55158.22 88888.00 2008-09-18 16:49:39.875 262 12703.00 17.88 55158.22 88888.00 2008-09-18 16:49:40.000 262 12703.02 17.90 55158.22 88888.00 2008-09-18 16:49:40.125 262 12703.05 17.90 55158.25 88888.00 2008-09-18 16:49:40.250 262 12703.00 17.82 55158.30 88888.00 2008-09-18 16:49:40.375 262 12702.98 17.85 55158.30 88888.00 2008-09-18 16:49:40.500 262 12703.05 17.95 55158.32 88888.00 2008-09-18 16:49:40.625 262 12703.05 18.00 55158.32 88888.00 2008-09-18 16:49:40.750 262 12703.00 17.95 55158.35 88888.00 2008-09-18 16:49:40.875 262 12702.95 17.90 55158.35 88888.00 2008-09-18 16:49:41.000 262 12702.98 17.85 55158.38 88888.00 2008-09-18 16:49:41.125 262 12702.95 17.82 55158.35 88888.00 2008-09-18 16:49:41.250 262 12702.95 17.85 55158.35 88888.00 2008-09-18 16:49:41.375 262 12702.95 17.93 55158.38 88888.00 2008-09-18 16:49:41.500 262 12702.92 17.93 55158.38 88888.00 2008-09-18 16:49:41.625 262 12702.88 17.85 55158.35 88888.00 2008-09-18 16:49:41.750 262 12702.98 17.80 55158.32 88888.00 2008-09-18 16:49:41.875 262 12703.00 17.82 55158.35 88888.00 2008-09-18 16:49:42.000 262 12703.00 17.85 55158.35 88888.00 2008-09-18 16:49:42.125 262 12703.02 17.90 55158.38 88888.00 2008-09-18 16:49:42.250 262 12702.95 17.82 55158.32 88888.00 2008-09-18 16:49:42.375 262 12702.95 17.82 55158.30 88888.00 2008-09-18 16:49:42.500 262 12703.02 17.88 55158.32 88888.00 2008-09-18 16:49:42.625 262 12703.08 17.93 55158.38 88888.00 2008-09-18 16:49:42.750 262 12703.05 17.93 55158.38 88888.00 2008-09-18 16:49:42.875 262 12703.00 17.82 55158.35 88888.00 2008-09-18 16:49:43.000 262 12703.00 17.73 55158.32 88888.00 2008-09-18 16:49:43.125 262 12702.92 17.75 55158.32 88888.00 2008-09-18 16:49:43.250 262 12702.92 17.73 55158.32 88888.00 2008-09-18 16:49:43.375 262 12702.95 17.75 55158.35 88888.00 2008-09-18 16:49:43.500 262 12702.95 17.75 55158.35 88888.00 2008-09-18 16:49:43.625 262 12702.98 17.77 55158.35 88888.00 2008-09-18 16:49:43.750 262 12702.92 17.75 55158.40 88888.00 2008-09-18 16:49:43.875 262 12702.90 17.77 55158.40 88888.00 2008-09-18 16:49:44.000 262 12702.88 17.75 55158.35 88888.00 2008-09-18 16:49:44.125 262 12702.88 17.75 55158.35 88888.00 2008-09-18 16:49:44.250 262 12702.90 17.73 55158.32 88888.00 2008-09-18 16:49:44.375 262 12702.90 17.70 55158.28 88888.00 2008-09-18 16:49:44.500 262 12702.85 17.73 55158.30 88888.00 2008-09-18 16:49:44.625 262 12702.83 17.70 55158.28 88888.00 2008-09-18 16:49:44.750 262 12702.83 17.65 55158.22 88888.00 2008-09-18 16:49:44.875 262 12702.73 17.62 55158.22 88888.00 2008-09-18 16:49:45.000 262 12702.75 17.68 55158.22 88888.00 2008-09-18 16:49:45.125 262 12702.85 17.68 55158.30 88888.00 2008-09-18 16:49:45.250 262 12702.90 17.68 55158.28 88888.00 2008-09-18 16:49:45.375 262 12702.88 17.65 55158.28 88888.00 2008-09-18 16:49:45.500 262 12702.83 17.62 55158.28 88888.00 2008-09-18 16:49:45.625 262 12702.80 17.57 55158.28 88888.00 2008-09-18 16:49:45.750 262 12702.83 17.57 55158.28 88888.00 2008-09-18 16:49:45.875 262 12702.85 17.62 55158.32 88888.00 2008-09-18 16:49:46.000 262 12702.88 17.65 55158.35 88888.00 2008-09-18 16:49:46.125 262 12702.85 17.68 55158.35 88888.00 2008-09-18 16:49:46.250 262 12702.80 17.65 55158.38 88888.00 2008-09-18 16:49:46.375 262 12702.83 17.68 55158.38 88888.00 2008-09-18 16:49:46.500 262 12702.83 17.68 55158.43 88888.00 2008-09-18 16:49:46.625 262 12702.77 17.70 55158.40 88888.00 2008-09-18 16:49:46.750 262 12702.75 17.65 55158.38 88888.00 2008-09-18 16:49:46.875 262 12702.70 17.65 55158.38 88888.00 2008-09-18 16:49:47.000 262 12702.73 17.62 55158.35 88888.00 2008-09-18 16:49:47.125 262 12702.77 17.65 55158.38 88888.00 2008-09-18 16:49:47.250 262 12702.75 17.65 55158.43 88888.00 2008-09-18 16:49:47.375 262 12702.80 17.68 55158.43 88888.00 2008-09-18 16:49:47.500 262 12702.88 17.68 55158.45 88888.00 2008-09-18 16:49:47.625 262 12702.80 17.60 55158.45 88888.00 2008-09-18 16:49:47.750 262 12702.80 17.60 55158.45 88888.00 2008-09-18 16:49:47.875 262 12702.90 17.62 55158.43 88888.00 2008-09-18 16:49:48.000 262 12702.85 17.62 55158.38 88888.00 2008-09-18 16:49:48.125 262 12702.85 17.57 55158.38 88888.00 2008-09-18 16:49:48.250 262 12702.77 17.57 55158.38 88888.00 2008-09-18 16:49:48.375 262 12702.75 17.62 55158.43 88888.00 2008-09-18 16:49:48.500 262 12702.75 17.62 55158.43 88888.00 2008-09-18 16:49:48.625 262 12702.80 17.62 55158.40 88888.00 2008-09-18 16:49:48.750 262 12702.85 17.60 55158.40 88888.00 2008-09-18 16:49:48.875 262 12702.92 17.60 55158.43 88888.00 2008-09-18 16:49:49.000 262 12702.92 17.62 55158.43 88888.00 2008-09-18 16:49:49.125 262 12702.85 17.62 55158.40 88888.00 2008-09-18 16:49:49.250 262 12702.73 17.57 55158.43 88888.00 2008-09-18 16:49:49.375 262 12702.83 17.62 55158.45 88888.00 2008-09-18 16:49:49.500 262 12702.83 17.65 55158.43 88888.00 2008-09-18 16:49:49.625 262 12702.83 17.60 55158.40 88888.00 2008-09-18 16:49:49.750 262 12702.83 17.60 55158.40 88888.00 2008-09-18 16:49:49.875 262 12702.83 17.62 55158.45 88888.00 2008-09-18 16:49:50.000 262 12702.85 17.62 55158.43 88888.00 2008-09-18 16:49:50.125 262 12702.88 17.65 55158.40 88888.00 2008-09-18 16:49:50.250 262 12702.90 17.60 55158.43 88888.00 2008-09-18 16:49:50.375 262 12702.95 17.60 55158.40 88888.00 2008-09-18 16:49:50.500 262 12702.95 17.57 55158.43 88888.00 2008-09-18 16:49:50.625 262 12702.92 17.50 55158.35 88888.00 2008-09-18 16:49:50.750 262 12702.85 17.50 55158.35 88888.00 2008-09-18 16:49:50.875 262 12702.90 17.52 55158.38 88888.00 2008-09-18 16:49:51.000 262 12702.88 17.52 55158.38 88888.00 2008-09-18 16:49:51.125 262 12702.83 17.52 55158.38 88888.00 2008-09-18 16:49:51.250 262 12702.83 17.52 55158.35 88888.00 2008-09-18 16:49:51.375 262 12702.83 17.55 55158.38 88888.00 2008-09-18 16:49:51.500 262 12702.90 17.60 55158.38 88888.00 2008-09-18 16:49:51.625 262 12702.85 17.57 55158.32 88888.00 2008-09-18 16:49:51.750 262 12702.80 17.52 55158.32 88888.00 2008-09-18 16:49:51.875 262 12702.77 17.52 55158.32 88888.00 2008-09-18 16:49:52.000 262 12702.77 17.57 55158.38 88888.00 2008-09-18 16:49:52.125 262 12702.83 17.68 55158.40 88888.00 2008-09-18 16:49:52.250 262 12702.90 17.68 55158.45 88888.00 2008-09-18 16:49:52.375 262 12702.98 17.68 55158.45 88888.00 2008-09-18 16:49:52.500 262 12702.92 17.65 55158.45 88888.00 2008-09-18 16:49:52.625 262 12702.88 17.62 55158.45 88888.00 2008-09-18 16:49:52.750 262 12702.95 17.65 55158.43 88888.00 2008-09-18 16:49:52.875 262 12703.00 17.68 55158.43 88888.00 2008-09-18 16:49:53.000 262 12702.98 17.62 55158.40 88888.00 2008-09-18 16:49:53.125 262 12703.00 17.62 55158.43 88888.00 2008-09-18 16:49:53.250 262 12702.92 17.62 55158.45 88888.00 2008-09-18 16:49:53.375 262 12702.88 17.62 55158.43 88888.00 2008-09-18 16:49:53.500 262 12702.90 17.68 55158.43 88888.00 2008-09-18 16:49:53.625 262 12702.98 17.70 55158.43 88888.00 2008-09-18 16:49:53.750 262 12702.98 17.68 55158.43 88888.00 2008-09-18 16:49:53.875 262 12702.90 17.68 55158.38 88888.00 2008-09-18 16:49:54.000 262 12702.92 17.65 55158.38 88888.00 2008-09-18 16:49:54.125 262 12703.02 17.68 55158.40 88888.00 2008-09-18 16:49:54.250 262 12703.05 17.70 55158.45 88888.00 2008-09-18 16:49:54.375 262 12703.05 17.70 55158.43 88888.00 2008-09-18 16:49:54.500 262 12703.00 17.68 55158.43 88888.00 2008-09-18 16:49:54.625 262 12703.02 17.70 55158.43 88888.00 2008-09-18 16:49:54.750 262 12703.00 17.68 55158.43 88888.00 2008-09-18 16:49:54.875 262 12703.02 17.70 55158.40 88888.00 2008-09-18 16:49:55.000 262 12702.98 17.70 55158.38 88888.00 2008-09-18 16:49:55.125 262 12702.92 17.68 55158.38 88888.00 2008-09-18 16:49:55.250 262 12702.92 17.68 55158.40 88888.00 2008-09-18 16:49:55.375 262 12702.95 17.70 55158.40 88888.00 2008-09-18 16:49:55.500 262 12702.88 17.65 55158.40 88888.00 2008-09-18 16:49:55.625 262 12702.92 17.70 55158.40 88888.00 2008-09-18 16:49:55.750 262 12703.02 17.75 55158.40 88888.00 2008-09-18 16:49:55.875 262 12703.00 17.73 55158.40 88888.00 2008-09-18 16:49:56.000 262 12702.95 17.73 55158.40 88888.00 2008-09-18 16:49:56.125 262 12702.90 17.73 55158.40 88888.00 2008-09-18 16:49:56.250 262 12702.92 17.75 55158.38 88888.00 2008-09-18 16:49:56.375 262 12702.95 17.75 55158.35 88888.00 2008-09-18 16:49:56.500 262 12703.00 17.70 55158.35 88888.00 2008-09-18 16:49:56.625 262 12703.00 17.68 55158.35 88888.00 2008-09-18 16:49:56.750 262 12702.98 17.65 55158.32 88888.00 2008-09-18 16:49:56.875 262 12702.85 17.65 55158.30 88888.00 2008-09-18 16:49:57.000 262 12702.83 17.62 55158.28 88888.00 2008-09-18 16:49:57.125 262 12702.85 17.65 55158.30 88888.00 2008-09-18 16:49:57.250 262 12702.83 17.68 55158.35 88888.00 2008-09-18 16:49:57.375 262 12702.83 17.70 55158.32 88888.00 2008-09-18 16:49:57.500 262 12702.92 17.70 55158.30 88888.00 2008-09-18 16:49:57.625 262 12703.00 17.73 55158.30 88888.00 2008-09-18 16:49:57.750 262 12703.05 17.68 55158.30 88888.00 2008-09-18 16:49:57.875 262 12703.00 17.65 55158.30 88888.00 2008-09-18 16:49:58.000 262 12703.05 17.73 55158.30 88888.00 2008-09-18 16:49:58.125 262 12703.10 17.77 55158.32 88888.00 2008-09-18 16:49:58.250 262 12703.05 17.77 55158.40 88888.00 2008-09-18 16:49:58.375 262 12703.02 17.80 55158.40 88888.00 2008-09-18 16:49:58.500 262 12703.05 17.85 55158.43 88888.00 2008-09-18 16:49:58.625 262 12703.00 17.75 55158.38 88888.00 2008-09-18 16:49:58.750 262 12702.98 17.68 55158.40 88888.00 2008-09-18 16:49:58.875 262 12703.05 17.73 55158.38 88888.00 2008-09-18 16:49:59.000 262 12703.12 17.75 55158.38 88888.00 2008-09-18 16:49:59.125 262 12703.12 17.77 55158.40 88888.00 2008-09-18 16:49:59.250 262 12703.08 17.77 55158.38 88888.00 2008-09-18 16:49:59.375 262 12703.02 17.73 55158.35 88888.00 2008-09-18 16:49:59.500 262 12703.08 17.80 55158.38 88888.00 2008-09-18 16:49:59.625 262 12703.02 17.80 55158.38 88888.00 2008-09-18 16:49:59.750 262 12703.05 17.75 55158.38 88888.00 2008-09-18 16:49:59.875 262 12703.15 17.82 55158.43 88888.00 2008-09-18 16:50:00.000 262 12703.20 17.85 55158.38 88888.00 2008-09-18 16:50:00.125 262 12703.15 17.77 55158.35 88888.00 2008-09-18 16:50:00.250 262 12703.10 17.70 55158.32 88888.00 2008-09-18 16:50:00.375 262 12703.12 17.77 55158.35 88888.00 2008-09-18 16:50:00.500 262 12703.15 17.82 55158.35 88888.00 2008-09-18 16:50:00.625 262 12703.15 17.85 55158.35 88888.00 2008-09-18 16:50:00.750 262 12703.17 17.82 55158.38 88888.00 2008-09-18 16:50:00.875 262 12703.23 17.80 55158.38 88888.00 2008-09-18 16:50:01.000 262 12703.12 17.75 55158.35 88888.00 2008-09-18 16:50:01.125 262 12703.15 17.75 55158.32 88888.00 2008-09-18 16:50:01.250 262 12703.12 17.77 55158.32 88888.00 2008-09-18 16:50:01.375 262 12703.12 17.77 55158.32 88888.00 2008-09-18 16:50:01.500 262 12703.17 17.80 55158.32 88888.00 2008-09-18 16:50:01.625 262 12703.27 17.82 55158.35 88888.00 2008-09-18 16:50:01.750 262 12703.30 17.82 55158.32 88888.00 2008-09-18 16:50:01.875 262 12703.25 17.88 55158.35 88888.00 2008-09-18 16:50:02.000 262 12703.20 17.82 55158.35 88888.00 2008-09-18 16:50:02.125 262 12703.20 17.73 55158.35 88888.00 2008-09-18 16:50:02.250 262 12703.23 17.70 55158.32 88888.00 2008-09-18 16:50:02.375 262 12703.20 17.75 55158.30 88888.00 2008-09-18 16:50:02.500 262 12703.12 17.75 55158.22 88888.00 2008-09-18 16:50:02.625 262 12703.08 17.70 55158.25 88888.00 2008-09-18 16:50:02.750 262 12703.15 17.70 55158.25 88888.00 2008-09-18 16:50:02.875 262 12703.15 17.70 55158.25 88888.00 2008-09-18 16:50:03.000 262 12703.15 17.73 55158.22 88888.00 2008-09-18 16:50:03.125 262 12703.20 17.80 55158.28 88888.00 2008-09-18 16:50:03.250 262 12703.12 17.77 55158.28 88888.00 2008-09-18 16:50:03.375 262 12703.15 17.80 55158.22 88888.00 2008-09-18 16:50:03.500 262 12703.12 17.80 55158.25 88888.00 2008-09-18 16:50:03.625 262 12703.08 17.77 55158.20 88888.00 2008-09-18 16:50:03.750 262 12703.10 17.75 55158.22 88888.00 2008-09-18 16:50:03.875 262 12703.12 17.77 55158.25 88888.00 2008-09-18 16:50:04.000 262 12703.10 17.75 55158.22 88888.00 2008-09-18 16:50:04.125 262 12703.17 17.75 55158.25 88888.00 2008-09-18 16:50:04.250 262 12703.23 17.75 55158.30 88888.00 2008-09-18 16:50:04.375 262 12703.23 17.77 55158.32 88888.00 2008-09-18 16:50:04.500 262 12703.20 17.80 55158.32 88888.00 2008-09-18 16:50:04.625 262 12703.23 17.80 55158.30 88888.00 2008-09-18 16:50:04.750 262 12703.25 17.82 55158.35 88888.00 2008-09-18 16:50:04.875 262 12703.25 17.82 55158.32 88888.00 2008-09-18 16:50:05.000 262 12703.23 17.80 55158.30 88888.00 2008-09-18 16:50:05.125 262 12703.20 17.82 55158.30 88888.00 2008-09-18 16:50:05.250 262 12703.23 17.85 55158.35 88888.00 2008-09-18 16:50:05.375 262 12703.20 17.82 55158.35 88888.00 2008-09-18 16:50:05.500 262 12703.20 17.80 55158.35 88888.00 2008-09-18 16:50:05.625 262 12703.20 17.80 55158.32 88888.00 2008-09-18 16:50:05.750 262 12703.30 17.82 55158.30 88888.00 2008-09-18 16:50:05.875 262 12703.27 17.75 55158.30 88888.00 2008-09-18 16:50:06.000 262 12703.23 17.77 55158.28 88888.00 2008-09-18 16:50:06.125 262 12703.27 17.90 55158.32 88888.00 2008-09-18 16:50:06.250 262 12703.25 17.90 55158.35 88888.00 2008-09-18 16:50:06.375 262 12703.25 17.82 55158.32 88888.00 2008-09-18 16:50:06.500 262 12703.20 17.77 55158.28 88888.00 2008-09-18 16:50:06.625 262 12703.25 17.82 55158.30 88888.00 2008-09-18 16:50:06.750 262 12703.27 17.90 55158.32 88888.00 2008-09-18 16:50:06.875 262 12703.27 17.90 55158.32 88888.00 2008-09-18 16:50:07.000 262 12703.25 17.88 55158.32 88888.00 2008-09-18 16:50:07.125 262 12703.25 17.90 55158.38 88888.00 2008-09-18 16:50:07.250 262 12703.23 17.90 55158.35 88888.00 2008-09-18 16:50:07.375 262 12703.17 17.82 55158.35 88888.00 2008-09-18 16:50:07.500 262 12703.12 17.82 55158.32 88888.00 2008-09-18 16:50:07.625 262 12703.10 17.85 55158.32 88888.00 2008-09-18 16:50:07.750 262 12703.10 17.88 55158.32 88888.00 2008-09-18 16:50:07.875 262 12703.15 17.90 55158.30 88888.00 2008-09-18 16:50:08.000 262 12703.17 17.80 55158.28 88888.00 2008-09-18 16:50:08.125 262 12703.17 17.73 55158.25 88888.00 2008-09-18 16:50:08.250 262 12703.17 17.70 55158.25 88888.00 2008-09-18 16:50:08.375 262 12703.20 17.73 55158.22 88888.00 2008-09-18 16:50:08.500 262 12703.17 17.73 55158.20 88888.00 2008-09-18 16:50:08.625 262 12703.17 17.75 55158.25 88888.00 2008-09-18 16:50:08.750 262 12703.20 17.77 55158.28 88888.00 2008-09-18 16:50:08.875 262 12703.20 17.80 55158.28 88888.00 2008-09-18 16:50:09.000 262 12703.17 17.82 55158.28 88888.00 2008-09-18 16:50:09.125 262 12703.15 17.82 55158.28 88888.00 2008-09-18 16:50:09.250 262 12703.12 17.82 55158.28 88888.00 2008-09-18 16:50:09.375 262 12703.17 17.77 55158.28 88888.00 2008-09-18 16:50:09.500 262 12703.23 17.77 55158.25 88888.00 2008-09-18 16:50:09.625 262 12703.25 17.80 55158.25 88888.00 2008-09-18 16:50:09.750 262 12703.25 17.85 55158.28 88888.00 2008-09-18 16:50:09.875 262 12703.20 17.80 55158.28 88888.00 2008-09-18 16:50:10.000 262 12703.17 17.75 55158.22 88888.00 2008-09-18 16:50:10.125 262 12703.15 17.82 55158.25 88888.00 2008-09-18 16:50:10.250 262 12703.15 17.88 55158.32 88888.00 2008-09-18 16:50:10.375 262 12703.12 17.85 55158.32 88888.00 2008-09-18 16:50:10.500 262 12703.12 17.82 55158.32 88888.00 2008-09-18 16:50:10.625 262 12703.15 17.77 55158.28 88888.00 2008-09-18 16:50:10.750 262 12703.17 17.77 55158.28 88888.00 2008-09-18 16:50:10.875 262 12703.20 17.82 55158.32 88888.00 2008-09-18 16:50:11.000 262 12703.23 17.82 55158.32 88888.00 2008-09-18 16:50:11.125 262 12703.23 17.82 55158.32 88888.00 2008-09-18 16:50:11.250 262 12703.20 17.80 55158.32 88888.00 2008-09-18 16:50:11.375 262 12703.17 17.77 55158.32 88888.00 2008-09-18 16:50:11.500 262 12703.08 17.77 55158.32 88888.00 2008-09-18 16:50:11.625 262 12703.05 17.75 55158.35 88888.00 2008-09-18 16:50:11.750 262 12703.08 17.77 55158.40 88888.00 2008-09-18 16:50:11.875 262 12703.10 17.80 55158.38 88888.00 2008-09-18 16:50:12.000 262 12703.05 17.75 55158.32 88888.00 2008-09-18 16:50:12.125 262 12702.98 17.77 55158.30 88888.00 2008-09-18 16:50:12.250 262 12703.02 17.80 55158.32 88888.00 2008-09-18 16:50:12.375 262 12703.08 17.77 55158.32 88888.00 2008-09-18 16:50:12.500 262 12703.08 17.82 55158.32 88888.00 2008-09-18 16:50:12.625 262 12703.05 17.80 55158.35 88888.00 2008-09-18 16:50:12.750 262 12703.08 17.75 55158.35 88888.00 2008-09-18 16:50:12.875 262 12703.12 17.73 55158.35 88888.00 2008-09-18 16:50:13.000 262 12703.20 17.77 55158.38 88888.00 2008-09-18 16:50:13.125 262 12703.20 17.75 55158.35 88888.00 2008-09-18 16:50:13.250 262 12703.15 17.77 55158.38 88888.00 2008-09-18 16:50:13.375 262 12703.15 17.82 55158.35 88888.00 2008-09-18 16:50:13.500 262 12703.08 17.80 55158.35 88888.00 2008-09-18 16:50:13.625 262 12703.10 17.80 55158.38 88888.00 2008-09-18 16:50:13.750 262 12703.10 17.80 55158.38 88888.00 2008-09-18 16:50:13.875 262 12703.05 17.77 55158.35 88888.00 2008-09-18 16:50:14.000 262 12703.05 17.77 55158.35 88888.00 2008-09-18 16:50:14.125 262 12703.02 17.75 55158.35 88888.00 2008-09-18 16:50:14.250 262 12703.00 17.70 55158.32 88888.00 2008-09-18 16:50:14.375 262 12702.95 17.73 55158.35 88888.00 2008-09-18 16:50:14.500 262 12702.92 17.70 55158.35 88888.00 2008-09-18 16:50:14.625 262 12702.95 17.75 55158.32 88888.00 2008-09-18 16:50:14.750 262 12702.95 17.75 55158.32 88888.00 2008-09-18 16:50:14.875 262 12702.92 17.75 55158.38 88888.00 2008-09-18 16:50:15.000 262 12702.98 17.77 55158.38 88888.00 2008-09-18 16:50:15.125 262 12703.00 17.77 55158.35 88888.00 2008-09-18 16:50:15.250 262 12702.92 17.75 55158.32 88888.00 2008-09-18 16:50:15.375 262 12702.92 17.73 55158.30 88888.00 2008-09-18 16:50:15.500 262 12702.95 17.75 55158.28 88888.00 2008-09-18 16:50:15.625 262 12703.00 17.77 55158.30 88888.00 2008-09-18 16:50:15.750 262 12702.95 17.77 55158.32 88888.00 2008-09-18 16:50:15.875 262 12702.95 17.75 55158.35 88888.00 2008-09-18 16:50:16.000 262 12702.98 17.75 55158.38 88888.00 2008-09-18 16:50:16.125 262 12702.92 17.77 55158.38 88888.00 2008-09-18 16:50:16.250 262 12702.90 17.70 55158.38 88888.00 2008-09-18 16:50:16.375 262 12702.92 17.73 55158.38 88888.00 2008-09-18 16:50:16.500 262 12702.98 17.73 55158.35 88888.00 2008-09-18 16:50:16.625 262 12702.92 17.65 55158.35 88888.00 2008-09-18 16:50:16.750 262 12702.88 17.65 55158.38 88888.00 2008-09-18 16:50:16.875 262 12702.88 17.68 55158.38 88888.00 2008-09-18 16:50:17.000 262 12702.95 17.73 55158.38 88888.00 2008-09-18 16:50:17.125 262 12702.95 17.77 55158.38 88888.00 2008-09-18 16:50:17.250 262 12702.92 17.80 55158.40 88888.00 2008-09-18 16:50:17.375 262 12702.92 17.77 55158.38 88888.00 2008-09-18 16:50:17.500 262 12702.88 17.73 55158.38 88888.00 2008-09-18 16:50:17.625 262 12702.83 17.70 55158.40 88888.00 2008-09-18 16:50:17.750 262 12702.90 17.73 55158.40 88888.00 2008-09-18 16:50:17.875 262 12702.88 17.70 55158.38 88888.00 2008-09-18 16:50:18.000 262 12702.80 17.68 55158.35 88888.00 2008-09-18 16:50:18.125 262 12702.80 17.70 55158.38 88888.00 2008-09-18 16:50:18.250 262 12702.90 17.77 55158.43 88888.00 2008-09-18 16:50:18.375 262 12702.95 17.77 55158.43 88888.00 2008-09-18 16:50:18.500 262 12702.85 17.75 55158.40 88888.00 2008-09-18 16:50:18.625 262 12702.83 17.75 55158.43 88888.00 2008-09-18 16:50:18.750 262 12702.83 17.75 55158.43 88888.00 2008-09-18 16:50:18.875 262 12702.77 17.68 55158.40 88888.00 2008-09-18 16:50:19.000 262 12702.80 17.73 55158.40 88888.00 2008-09-18 16:50:19.125 262 12702.80 17.77 55158.45 88888.00 2008-09-18 16:50:19.250 262 12702.77 17.80 55158.45 88888.00 2008-09-18 16:50:19.375 262 12702.77 17.80 55158.43 88888.00 2008-09-18 16:50:19.500 262 12702.83 17.80 55158.45 88888.00 2008-09-18 16:50:19.625 262 12702.85 17.82 55158.47 88888.00 2008-09-18 16:50:19.750 262 12702.88 17.82 55158.45 88888.00 2008-09-18 16:50:19.875 262 12702.90 17.85 55158.45 88888.00 2008-09-18 16:50:20.000 262 12702.88 17.77 55158.47 88888.00 2008-09-18 16:50:20.125 262 12702.80 17.73 55158.43 88888.00 2008-09-18 16:50:20.250 262 12702.67 17.70 55158.40 88888.00 2008-09-18 16:50:20.375 262 12702.67 17.70 55158.40 88888.00 2008-09-18 16:50:20.500 262 12702.67 17.77 55158.43 88888.00 2008-09-18 16:50:20.625 262 12702.65 17.82 55158.43 88888.00 2008-09-18 16:50:20.750 262 12702.67 17.80 55158.45 88888.00 2008-09-18 16:50:20.875 262 12702.70 17.80 55158.43 88888.00 2008-09-18 16:50:21.000 262 12702.62 17.77 55158.40 88888.00 2008-09-18 16:50:21.125 262 12702.58 17.73 55158.40 88888.00 2008-09-18 16:50:21.250 262 12702.65 17.77 55158.45 88888.00 2008-09-18 16:50:21.375 262 12702.73 17.82 55158.45 88888.00 2008-09-18 16:50:21.500 262 12702.60 17.77 55158.40 88888.00 2008-09-18 16:50:21.625 262 12702.52 17.70 55158.35 88888.00 2008-09-18 16:50:21.750 262 12702.60 17.73 55158.40 88888.00 2008-09-18 16:50:21.875 262 12702.67 17.77 55158.43 88888.00 2008-09-18 16:50:22.000 262 12702.67 17.77 55158.43 88888.00 2008-09-18 16:50:22.125 262 12702.70 17.80 55158.45 88888.00 2008-09-18 16:50:22.250 262 12702.62 17.80 55158.47 88888.00 2008-09-18 16:50:22.375 262 12702.65 17.88 55158.50 88888.00 2008-09-18 16:50:22.500 262 12702.67 17.90 55158.55 88888.00 2008-09-18 16:50:22.625 262 12702.73 17.88 55158.53 88888.00 2008-09-18 16:50:22.750 262 12702.67 17.82 55158.47 88888.00 2008-09-18 16:50:22.875 262 12702.65 17.82 55158.50 88888.00 2008-09-18 16:50:23.000 262 12702.67 17.88 55158.50 88888.00 2008-09-18 16:50:23.125 262 12702.70 17.85 55158.50 88888.00 2008-09-18 16:50:23.250 262 12702.65 17.82 55158.50 88888.00 2008-09-18 16:50:23.375 262 12702.67 17.85 55158.53 88888.00 2008-09-18 16:50:23.500 262 12702.73 17.90 55158.55 88888.00 2008-09-18 16:50:23.625 262 12702.70 17.90 55158.50 88888.00 2008-09-18 16:50:23.750 262 12702.67 17.90 55158.47 88888.00 2008-09-18 16:50:23.875 262 12702.67 17.90 55158.50 88888.00 2008-09-18 16:50:24.000 262 12702.65 17.88 55158.50 88888.00 2008-09-18 16:50:24.125 262 12702.67 17.90 55158.53 88888.00 2008-09-18 16:50:24.250 262 12702.52 17.82 55158.47 88888.00 2008-09-18 16:50:24.375 262 12702.58 17.85 55158.50 88888.00 2008-09-18 16:50:24.500 262 12702.70 17.88 55158.53 88888.00 2008-09-18 16:50:24.625 262 12702.70 17.85 55158.47 88888.00 2008-09-18 16:50:24.750 262 12702.70 17.85 55158.45 88888.00 2008-09-18 16:50:24.875 262 12702.73 17.85 55158.45 88888.00 2008-09-18 16:50:25.000 262 12702.70 17.77 55158.45 88888.00 2008-09-18 16:50:25.125 262 12702.67 17.80 55158.45 88888.00 2008-09-18 16:50:25.250 262 12702.62 17.85 55158.47 88888.00 2008-09-18 16:50:25.375 262 12702.60 17.88 55158.47 88888.00 2008-09-18 16:50:25.500 262 12702.62 17.88 55158.50 88888.00 2008-09-18 16:50:25.625 262 12702.65 17.90 55158.47 88888.00 2008-09-18 16:50:25.750 262 12702.67 17.95 55158.50 88888.00 2008-09-18 16:50:25.875 262 12702.70 17.93 55158.50 88888.00 2008-09-18 16:50:26.000 262 12702.65 17.95 55158.47 88888.00 2008-09-18 16:50:26.125 262 12702.60 17.95 55158.50 88888.00 2008-09-18 16:50:26.250 262 12702.55 17.85 55158.45 88888.00 2008-09-18 16:50:26.375 262 12702.52 17.82 55158.45 88888.00 2008-09-18 16:50:26.500 262 12702.50 17.93 55158.45 88888.00 2008-09-18 16:50:26.625 262 12702.55 17.95 55158.45 88888.00 2008-09-18 16:50:26.750 262 12702.62 17.95 55158.45 88888.00 2008-09-18 16:50:26.875 262 12702.55 17.93 55158.43 88888.00 2008-09-18 16:50:27.000 262 12702.48 17.90 55158.40 88888.00 2008-09-18 16:50:27.125 262 12702.48 17.88 55158.38 88888.00 2008-09-18 16:50:27.250 262 12702.58 17.90 55158.43 88888.00 2008-09-18 16:50:27.375 262 12702.62 17.93 55158.45 88888.00 2008-09-18 16:50:27.500 262 12702.62 17.98 55158.43 88888.00 2008-09-18 16:50:27.625 262 12702.60 17.95 55158.40 88888.00 2008-09-18 16:50:27.750 262 12702.60 17.95 55158.40 88888.00 2008-09-18 16:50:27.875 262 12702.62 17.95 55158.43 88888.00 2008-09-18 16:50:28.000 262 12702.60 18.00 55158.40 88888.00 2008-09-18 16:50:28.125 262 12702.58 17.90 55158.45 88888.00 2008-09-18 16:50:28.250 262 12702.58 17.93 55158.47 88888.00 2008-09-18 16:50:28.375 262 12702.55 17.98 55158.47 88888.00 2008-09-18 16:50:28.500 262 12702.58 18.05 55158.47 88888.00 2008-09-18 16:50:28.625 262 12702.52 18.00 55158.50 88888.00 2008-09-18 16:50:28.750 262 12702.55 18.00 55158.53 88888.00 2008-09-18 16:50:28.875 262 12702.58 18.05 55158.55 88888.00 2008-09-18 16:50:29.000 262 12702.58 18.02 55158.50 88888.00 2008-09-18 16:50:29.125 262 12702.60 18.10 55158.53 88888.00 2008-09-18 16:50:29.250 262 12702.62 18.12 55158.55 88888.00 2008-09-18 16:50:29.375 262 12702.60 18.05 55158.50 88888.00 2008-09-18 16:50:29.500 262 12702.55 18.02 55158.50 88888.00 2008-09-18 16:50:29.625 262 12702.62 18.05 55158.50 88888.00 2008-09-18 16:50:29.750 262 12702.65 18.02 55158.50 88888.00 2008-09-18 16:50:29.875 262 12702.55 18.02 55158.50 88888.00 2008-09-18 16:50:30.000 262 12702.55 18.10 55158.53 88888.00 2008-09-18 16:50:30.125 262 12702.52 18.07 55158.45 88888.00 2008-09-18 16:50:30.250 262 12702.52 18.05 55158.47 88888.00 2008-09-18 16:50:30.375 262 12702.65 18.07 55158.47 88888.00 2008-09-18 16:50:30.500 262 12702.73 18.07 55158.53 88888.00 2008-09-18 16:50:30.625 262 12702.62 18.10 55158.55 88888.00 2008-09-18 16:50:30.750 262 12702.62 18.05 55158.50 88888.00 2008-09-18 16:50:30.875 262 12702.67 18.05 55158.50 88888.00 2008-09-18 16:50:31.000 262 12702.65 18.12 55158.50 88888.00 2008-09-18 16:50:31.125 262 12702.65 18.12 55158.53 88888.00 2008-09-18 16:50:31.250 262 12702.62 18.05 55158.50 88888.00 2008-09-18 16:50:31.375 262 12702.55 18.05 55158.45 88888.00 2008-09-18 16:50:31.500 262 12702.50 18.02 55158.47 88888.00 2008-09-18 16:50:31.625 262 12702.50 18.07 55158.50 88888.00 2008-09-18 16:50:31.750 262 12702.50 18.12 55158.50 88888.00 2008-09-18 16:50:31.875 262 12702.48 18.12 55158.47 88888.00 2008-09-18 16:50:32.000 262 12702.45 18.12 55158.47 88888.00 2008-09-18 16:50:32.125 262 12702.55 18.15 55158.50 88888.00 2008-09-18 16:50:32.250 262 12702.62 18.20 55158.53 88888.00 2008-09-18 16:50:32.375 262 12702.65 18.20 55158.47 88888.00 2008-09-18 16:50:32.500 262 12702.52 18.05 55158.43 88888.00 2008-09-18 16:50:32.625 262 12702.40 18.02 55158.38 88888.00 2008-09-18 16:50:32.750 262 12702.48 18.12 55158.40 88888.00 2008-09-18 16:50:32.875 262 12702.52 18.12 55158.40 88888.00 2008-09-18 16:50:33.000 262 12702.48 18.10 55158.38 88888.00 2008-09-18 16:50:33.125 262 12702.50 18.07 55158.40 88888.00 2008-09-18 16:50:33.250 262 12702.52 18.07 55158.43 88888.00 2008-09-18 16:50:33.375 262 12702.55 18.10 55158.38 88888.00 2008-09-18 16:50:33.500 262 12702.50 18.07 55158.35 88888.00 2008-09-18 16:50:33.625 262 12702.50 18.12 55158.35 88888.00 2008-09-18 16:50:33.750 262 12702.58 18.18 55158.32 88888.00 2008-09-18 16:50:33.875 262 12702.58 18.12 55158.35 88888.00 2008-09-18 16:50:34.000 262 12702.55 18.18 55158.43 88888.00 2008-09-18 16:50:34.125 262 12702.48 18.20 55158.45 88888.00 2008-09-18 16:50:34.250 262 12702.42 18.20 55158.50 88888.00 2008-09-18 16:50:34.375 262 12702.48 18.20 55158.47 88888.00 2008-09-18 16:50:34.500 262 12702.50 18.20 55158.47 88888.00 2008-09-18 16:50:34.625 262 12702.50 18.20 55158.50 88888.00 2008-09-18 16:50:34.750 262 12702.48 18.20 55158.47 88888.00 2008-09-18 16:50:34.875 262 12702.48 18.12 55158.47 88888.00 2008-09-18 16:50:35.000 262 12702.48 18.12 55158.45 88888.00 2008-09-18 16:50:35.125 262 12702.50 18.18 55158.47 88888.00 2008-09-18 16:50:35.250 262 12702.40 18.20 55158.47 88888.00 2008-09-18 16:50:35.375 262 12702.45 18.20 55158.45 88888.00 2008-09-18 16:50:35.500 262 12702.45 18.23 55158.47 88888.00 2008-09-18 16:50:35.625 262 12702.40 18.18 55158.45 88888.00 2008-09-18 16:50:35.750 262 12702.40 18.15 55158.47 88888.00 2008-09-18 16:50:35.875 262 12702.42 18.15 55158.45 88888.00 2008-09-18 16:50:36.000 262 12702.42 18.18 55158.43 88888.00 2008-09-18 16:50:36.125 262 12702.45 18.25 55158.47 88888.00 2008-09-18 16:50:36.250 262 12702.48 18.23 55158.50 88888.00 2008-09-18 16:50:36.375 262 12702.55 18.23 55158.50 88888.00 2008-09-18 16:50:36.500 262 12702.58 18.23 55158.47 88888.00 2008-09-18 16:50:36.625 262 12702.45 18.18 55158.45 88888.00 2008-09-18 16:50:36.750 262 12702.45 18.20 55158.45 88888.00 2008-09-18 16:50:36.875 262 12702.48 18.23 55158.47 88888.00 2008-09-18 16:50:37.000 262 12702.52 18.25 55158.45 88888.00 2008-09-18 16:50:37.125 262 12702.50 18.25 55158.50 88888.00 2008-09-18 16:50:37.250 262 12702.48 18.27 55158.50 88888.00 2008-09-18 16:50:37.375 262 12702.50 18.30 55158.53 88888.00 2008-09-18 16:50:37.500 262 12702.45 18.30 55158.53 88888.00 2008-09-18 16:50:37.625 262 12702.48 18.25 55158.53 88888.00 2008-09-18 16:50:37.750 262 12702.50 18.23 55158.50 88888.00 2008-09-18 16:50:37.875 262 12702.45 18.20 55158.50 88888.00 2008-09-18 16:50:38.000 262 12702.45 18.20 55158.53 88888.00 2008-09-18 16:50:38.125 262 12702.45 18.20 55158.50 88888.00 2008-09-18 16:50:38.250 262 12702.42 18.18 55158.45 88888.00 2008-09-18 16:50:38.375 262 12702.40 18.25 55158.47 88888.00 2008-09-18 16:50:38.500 262 12702.48 18.27 55158.45 88888.00 2008-09-18 16:50:38.625 262 12702.55 18.25 55158.45 88888.00 2008-09-18 16:50:38.750 262 12702.55 18.23 55158.43 88888.00 2008-09-18 16:50:38.875 262 12702.52 18.25 55158.40 88888.00 2008-09-18 16:50:39.000 262 12702.42 18.20 55158.35 88888.00 2008-09-18 16:50:39.125 262 12702.40 18.20 55158.38 88888.00 2008-09-18 16:50:39.250 262 12702.50 18.25 55158.40 88888.00 2008-09-18 16:50:39.375 262 12702.52 18.23 55158.40 88888.00 2008-09-18 16:50:39.500 262 12702.48 18.20 55158.38 88888.00 2008-09-18 16:50:39.625 262 12702.42 18.23 55158.40 88888.00 2008-09-18 16:50:39.750 262 12702.48 18.23 55158.43 88888.00 2008-09-18 16:50:39.875 262 12702.50 18.20 55158.43 88888.00 2008-09-18 16:50:40.000 262 12702.55 18.23 55158.43 88888.00 2008-09-18 16:50:40.125 262 12702.55 18.27 55158.45 88888.00 2008-09-18 16:50:40.250 262 12702.58 18.30 55158.47 88888.00 2008-09-18 16:50:40.375 262 12702.55 18.32 55158.47 88888.00 2008-09-18 16:50:40.500 262 12702.48 18.30 55158.47 88888.00 2008-09-18 16:50:40.625 262 12702.52 18.30 55158.50 88888.00 2008-09-18 16:50:40.750 262 12702.52 18.25 55158.45 88888.00 2008-09-18 16:50:40.875 262 12702.55 18.27 55158.45 88888.00 2008-09-18 16:50:41.000 262 12702.58 18.25 55158.45 88888.00 2008-09-18 16:50:41.125 262 12702.48 18.23 55158.47 88888.00 2008-09-18 16:50:41.250 262 12702.42 18.25 55158.45 88888.00 2008-09-18 16:50:41.375 262 12702.48 18.27 55158.45 88888.00 2008-09-18 16:50:41.500 262 12702.58 18.30 55158.47 88888.00 2008-09-18 16:50:41.625 262 12702.55 18.32 55158.47 88888.00 2008-09-18 16:50:41.750 262 12702.60 18.32 55158.47 88888.00 2008-09-18 16:50:41.875 262 12702.58 18.30 55158.50 88888.00 2008-09-18 16:50:42.000 262 12702.52 18.30 55158.47 88888.00 2008-09-18 16:50:42.125 262 12702.58 18.30 55158.47 88888.00 2008-09-18 16:50:42.250 262 12702.58 18.30 55158.47 88888.00 2008-09-18 16:50:42.375 262 12702.65 18.35 55158.50 88888.00 2008-09-18 16:50:42.500 262 12702.75 18.35 55158.47 88888.00 2008-09-18 16:50:42.625 262 12702.70 18.30 55158.47 88888.00 2008-09-18 16:50:42.750 262 12702.62 18.30 55158.47 88888.00 2008-09-18 16:50:42.875 262 12702.67 18.35 55158.47 88888.00 2008-09-18 16:50:43.000 262 12702.73 18.35 55158.47 88888.00 2008-09-18 16:50:43.125 262 12702.65 18.32 55158.45 88888.00 2008-09-18 16:50:43.250 262 12702.62 18.27 55158.47 88888.00 2008-09-18 16:50:43.375 262 12702.60 18.25 55158.43 88888.00 2008-09-18 16:50:43.500 262 12702.58 18.23 55158.45 88888.00 2008-09-18 16:50:43.625 262 12702.52 18.23 55158.43 88888.00 2008-09-18 16:50:43.750 262 12702.60 18.30 55158.45 88888.00 2008-09-18 16:50:43.875 262 12702.60 18.32 55158.43 88888.00 2008-09-18 16:50:44.000 262 12702.52 18.27 55158.40 88888.00 2008-09-18 16:50:44.125 262 12702.45 18.20 55158.43 88888.00 2008-09-18 16:50:44.250 262 12702.52 18.25 55158.43 88888.00 2008-09-18 16:50:44.375 262 12702.62 18.27 55158.43 88888.00 2008-09-18 16:50:44.500 262 12702.70 18.30 55158.43 88888.00 2008-09-18 16:50:44.625 262 12702.75 18.32 55158.40 88888.00 2008-09-18 16:50:44.750 262 12702.67 18.32 55158.38 88888.00 2008-09-18 16:50:44.875 262 12702.73 18.32 55158.40 88888.00 2008-09-18 16:50:45.000 262 12702.75 18.27 55158.40 88888.00 2008-09-18 16:50:45.125 262 12702.70 18.25 55158.38 88888.00 2008-09-18 16:50:45.250 262 12702.70 18.27 55158.38 88888.00 2008-09-18 16:50:45.375 262 12702.67 18.30 55158.32 88888.00 2008-09-18 16:50:45.500 262 12702.67 18.27 55158.35 88888.00 2008-09-18 16:50:45.625 262 12702.65 18.25 55158.35 88888.00 2008-09-18 16:50:45.750 262 12702.65 18.25 55158.35 88888.00 2008-09-18 16:50:45.875 262 12702.70 18.25 55158.38 88888.00 2008-09-18 16:50:46.000 262 12702.67 18.25 55158.35 88888.00 2008-09-18 16:50:46.125 262 12702.62 18.27 55158.38 88888.00 2008-09-18 16:50:46.250 262 12702.58 18.25 55158.43 88888.00 2008-09-18 16:50:46.375 262 12702.65 18.32 55158.43 88888.00 2008-09-18 16:50:46.500 262 12702.75 18.30 55158.43 88888.00 2008-09-18 16:50:46.625 262 12702.83 18.30 55158.40 88888.00 2008-09-18 16:50:46.750 262 12702.75 18.30 55158.38 88888.00 2008-09-18 16:50:46.875 262 12702.75 18.30 55158.35 88888.00 2008-09-18 16:50:47.000 262 12702.67 18.30 55158.38 88888.00 2008-09-18 16:50:47.125 262 12702.62 18.30 55158.40 88888.00 2008-09-18 16:50:47.250 262 12702.73 18.30 55158.40 88888.00 2008-09-18 16:50:47.375 262 12702.73 18.32 55158.38 88888.00 2008-09-18 16:50:47.500 262 12702.70 18.27 55158.38 88888.00 2008-09-18 16:50:47.625 262 12702.70 18.23 55158.40 88888.00 2008-09-18 16:50:47.750 262 12702.70 18.20 55158.38 88888.00 2008-09-18 16:50:47.875 262 12702.75 18.20 55158.38 88888.00 2008-09-18 16:50:48.000 262 12702.70 18.25 55158.38 88888.00 2008-09-18 16:50:48.125 262 12702.75 18.30 55158.43 88888.00 2008-09-18 16:50:48.250 262 12702.85 18.30 55158.43 88888.00 2008-09-18 16:50:48.375 262 12702.88 18.35 55158.43 88888.00 2008-09-18 16:50:48.500 262 12702.80 18.30 55158.43 88888.00 2008-09-18 16:50:48.625 262 12702.80 18.30 55158.43 88888.00 2008-09-18 16:50:48.750 262 12702.80 18.27 55158.40 88888.00 2008-09-18 16:50:48.875 262 12702.80 18.23 55158.38 88888.00 2008-09-18 16:50:49.000 262 12702.80 18.20 55158.35 88888.00 2008-09-18 16:50:49.125 262 12702.83 18.30 55158.40 88888.00 2008-09-18 16:50:49.250 262 12702.85 18.25 55158.43 88888.00 2008-09-18 16:50:49.375 262 12702.85 18.20 55158.43 88888.00 2008-09-18 16:50:49.500 262 12702.80 18.15 55158.40 88888.00 2008-09-18 16:50:49.625 262 12702.80 18.12 55158.40 88888.00 2008-09-18 16:50:49.750 262 12702.77 18.12 55158.38 88888.00 2008-09-18 16:50:49.875 262 12702.77 18.18 55158.40 88888.00 2008-09-18 16:50:50.000 262 12702.75 18.18 55158.38 88888.00 2008-09-18 16:50:50.125 262 12702.73 18.20 55158.40 88888.00 2008-09-18 16:50:50.250 262 12702.70 18.20 55158.40 88888.00 2008-09-18 16:50:50.375 262 12702.77 18.18 55158.35 88888.00 2008-09-18 16:50:50.500 262 12702.83 18.20 55158.38 88888.00 2008-09-18 16:50:50.625 262 12702.83 18.23 55158.38 88888.00 2008-09-18 16:50:50.750 262 12702.75 18.12 55158.32 88888.00 2008-09-18 16:50:50.875 262 12702.70 18.10 55158.32 88888.00 2008-09-18 16:50:51.000 262 12702.75 18.10 55158.35 88888.00 2008-09-18 16:50:51.125 262 12702.77 18.12 55158.32 88888.00 2008-09-18 16:50:51.250 262 12702.77 18.12 55158.32 88888.00 2008-09-18 16:50:51.375 262 12702.83 18.18 55158.35 88888.00 2008-09-18 16:50:51.500 262 12702.85 18.15 55158.35 88888.00 2008-09-18 16:50:51.625 262 12702.75 18.10 55158.32 88888.00 2008-09-18 16:50:51.750 262 12702.73 18.07 55158.35 88888.00 2008-09-18 16:50:51.875 262 12702.77 18.12 55158.35 88888.00 2008-09-18 16:50:52.000 262 12702.75 18.15 55158.35 88888.00 2008-09-18 16:50:52.125 262 12702.80 18.12 55158.35 88888.00 2008-09-18 16:50:52.250 262 12702.73 18.12 55158.35 88888.00 2008-09-18 16:50:52.375 262 12702.73 18.12 55158.38 88888.00 2008-09-18 16:50:52.500 262 12702.83 18.20 55158.40 88888.00 2008-09-18 16:50:52.625 262 12702.90 18.20 55158.43 88888.00 2008-09-18 16:50:52.750 262 12702.88 18.12 55158.43 88888.00 2008-09-18 16:50:52.875 262 12702.83 18.07 55158.40 88888.00 2008-09-18 16:50:53.000 262 12702.77 18.05 55158.38 88888.00 2008-09-18 16:50:53.125 262 12702.85 18.10 55158.43 88888.00 2008-09-18 16:50:53.250 262 12702.90 18.20 55158.45 88888.00 2008-09-18 16:50:53.375 262 12702.85 18.18 55158.45 88888.00 2008-09-18 16:50:53.500 262 12702.83 18.02 55158.40 88888.00 2008-09-18 16:50:53.625 262 12702.88 18.05 55158.40 88888.00 2008-09-18 16:50:53.750 262 12702.85 18.07 55158.43 88888.00 2008-09-18 16:50:53.875 262 12702.75 18.10 55158.43 88888.00 2008-09-18 16:50:54.000 262 12702.70 18.05 55158.40 88888.00 2008-09-18 16:50:54.125 262 12702.75 18.05 55158.38 88888.00 2008-09-18 16:50:54.250 262 12702.80 18.02 55158.40 88888.00 2008-09-18 16:50:54.375 262 12702.80 18.00 55158.43 88888.00 2008-09-18 16:50:54.500 262 12702.85 17.98 55158.40 88888.00 2008-09-18 16:50:54.625 262 12702.88 17.95 55158.43 88888.00 2008-09-18 16:50:54.750 262 12702.88 17.98 55158.45 88888.00 2008-09-18 16:50:54.875 262 12702.88 17.95 55158.43 88888.00 2008-09-18 16:50:55.000 262 12702.80 17.90 55158.40 88888.00 2008-09-18 16:50:55.125 262 12702.80 17.93 55158.43 88888.00 2008-09-18 16:50:55.250 262 12702.83 17.93 55158.45 88888.00 2008-09-18 16:50:55.375 262 12702.88 17.98 55158.45 88888.00 2008-09-18 16:50:55.500 262 12702.90 17.98 55158.43 88888.00 2008-09-18 16:50:55.625 262 12702.85 17.93 55158.40 88888.00 2008-09-18 16:50:55.750 262 12702.85 17.90 55158.40 88888.00 2008-09-18 16:50:55.875 262 12702.75 17.85 55158.38 88888.00 2008-09-18 16:50:56.000 262 12702.73 17.88 55158.38 88888.00 2008-09-18 16:50:56.125 262 12702.77 17.82 55158.38 88888.00 2008-09-18 16:50:56.250 262 12702.75 17.80 55158.40 88888.00 2008-09-18 16:50:56.375 262 12702.83 17.82 55158.43 88888.00 2008-09-18 16:50:56.500 262 12702.88 17.80 55158.40 88888.00 2008-09-18 16:50:56.625 262 12702.85 17.80 55158.38 88888.00 2008-09-18 16:50:56.750 262 12702.80 17.77 55158.40 88888.00 2008-09-18 16:50:56.875 262 12702.80 17.82 55158.40 88888.00 2008-09-18 16:50:57.000 262 12702.85 17.85 55158.40 88888.00 2008-09-18 16:50:57.125 262 12702.90 17.85 55158.40 88888.00 2008-09-18 16:50:57.250 262 12702.85 17.82 55158.38 88888.00 2008-09-18 16:50:57.375 262 12702.77 17.75 55158.35 88888.00 2008-09-18 16:50:57.500 262 12702.80 17.77 55158.40 88888.00 2008-09-18 16:50:57.625 262 12702.83 17.75 55158.40 88888.00 2008-09-18 16:50:57.750 262 12702.80 17.75 55158.40 88888.00 2008-09-18 16:50:57.875 262 12702.75 17.73 55158.43 88888.00 2008-09-18 16:50:58.000 262 12702.70 17.62 55158.35 88888.00 2008-09-18 16:50:58.125 262 12702.65 17.62 55158.40 88888.00 2008-09-18 16:50:58.250 262 12702.65 17.65 55158.40 88888.00 2008-09-18 16:50:58.375 262 12702.75 17.70 55158.43 88888.00 2008-09-18 16:50:58.500 262 12702.77 17.73 55158.40 88888.00 2008-09-18 16:50:58.625 262 12702.83 17.70 55158.40 88888.00 2008-09-18 16:50:58.750 262 12702.88 17.70 55158.45 88888.00 2008-09-18 16:50:58.875 262 12702.85 17.65 55158.43 88888.00 2008-09-18 16:50:59.000 262 12702.83 17.60 55158.43 88888.00 2008-09-18 16:50:59.125 262 12702.77 17.65 55158.45 88888.00 2008-09-18 16:50:59.250 262 12702.80 17.68 55158.43 88888.00 2008-09-18 16:50:59.375 262 12702.88 17.65 55158.45 88888.00 2008-09-18 16:50:59.500 262 12702.85 17.65 55158.43 88888.00 2008-09-18 16:50:59.625 262 12702.88 17.65 55158.45 88888.00 2008-09-18 16:50:59.750 262 12702.88 17.62 55158.45 88888.00 2008-09-18 16:50:59.875 262 12702.90 17.57 55158.43 88888.00 2008-09-18 16:51:00.000 262 12702.92 17.55 55158.40 88888.00 2008-09-18 16:51:00.125 262 12702.95 17.57 55158.45 88888.00 2008-09-18 16:51:00.250 262 12702.95 17.55 55158.45 88888.00 2008-09-18 16:51:00.375 262 12702.92 17.52 55158.43 88888.00 2008-09-18 16:51:00.500 262 12702.98 17.57 55158.47 88888.00 2008-09-18 16:51:00.625 262 12702.98 17.60 55158.50 88888.00 2008-09-18 16:51:00.750 262 12702.95 17.57 55158.50 88888.00 2008-09-18 16:51:00.875 262 12702.95 17.55 55158.47 88888.00 2008-09-18 16:51:01.000 262 12702.92 17.50 55158.45 88888.00 2008-09-18 16:51:01.125 262 12702.92 17.48 55158.45 88888.00 2008-09-18 16:51:01.250 262 12702.85 17.45 55158.47 88888.00 2008-09-18 16:51:01.375 262 12702.83 17.45 55158.47 88888.00 2008-09-18 16:51:01.500 262 12702.92 17.45 55158.47 88888.00 2008-09-18 16:51:01.625 262 12702.98 17.50 55158.47 88888.00 2008-09-18 16:51:01.750 262 12702.90 17.52 55158.47 88888.00 2008-09-18 16:51:01.875 262 12702.85 17.50 55158.47 88888.00 2008-09-18 16:51:02.000 262 12702.88 17.45 55158.47 88888.00 2008-09-18 16:51:02.125 262 12703.00 17.40 55158.50 88888.00 2008-09-18 16:51:02.250 262 12703.00 17.43 55158.50 88888.00 2008-09-18 16:51:02.375 262 12703.00 17.45 55158.50 88888.00 2008-09-18 16:51:02.500 262 12702.98 17.43 55158.47 88888.00 2008-09-18 16:51:02.625 262 12703.02 17.40 55158.45 88888.00 2008-09-18 16:51:02.750 262 12703.02 17.40 55158.43 88888.00 2008-09-18 16:51:02.875 262 12702.95 17.32 55158.43 88888.00 2008-09-18 16:51:03.000 262 12703.00 17.32 55158.43 88888.00 2008-09-18 16:51:03.125 262 12703.05 17.35 55158.43 88888.00 2008-09-18 16:51:03.250 262 12702.98 17.27 55158.38 88888.00 2008-09-18 16:51:03.375 262 12702.92 17.23 55158.35 88888.00 2008-09-18 16:51:03.500 262 12702.92 17.23 55158.40 88888.00 2008-09-18 16:51:03.625 262 12703.00 17.27 55158.47 88888.00 2008-09-18 16:51:03.750 262 12703.02 17.30 55158.43 88888.00 2008-09-18 16:51:03.875 262 12702.98 17.27 55158.43 88888.00 2008-09-18 16:51:04.000 262 12702.98 17.23 55158.43 88888.00 2008-09-18 16:51:04.125 262 12702.95 17.18 55158.43 88888.00 2008-09-18 16:51:04.250 262 12702.98 17.23 55158.47 88888.00 2008-09-18 16:51:04.375 262 12703.12 17.27 55158.53 88888.00 2008-09-18 16:51:04.500 262 12703.12 17.27 55158.50 88888.00 2008-09-18 16:51:04.625 262 12703.10 17.25 55158.53 88888.00 2008-09-18 16:51:04.750 262 12703.10 17.23 55158.50 88888.00 2008-09-18 16:51:04.875 262 12703.02 17.18 55158.50 88888.00 2008-09-18 16:51:05.000 262 12703.02 17.15 55158.47 88888.00 2008-09-18 16:51:05.125 262 12703.08 17.10 55158.47 88888.00 2008-09-18 16:51:05.250 262 12703.02 17.10 55158.47 88888.00 2008-09-18 16:51:05.375 262 12703.00 17.10 55158.50 88888.00 2008-09-18 16:51:05.500 262 12702.98 17.10 55158.47 88888.00 2008-09-18 16:51:05.625 262 12703.05 17.12 55158.50 88888.00 2008-09-18 16:51:05.750 262 12703.05 17.12 55158.50 88888.00 2008-09-18 16:51:05.875 262 12703.12 17.12 55158.50 88888.00 2008-09-18 16:51:06.000 262 12703.05 17.05 55158.47 88888.00 2008-09-18 16:51:06.125 262 12703.05 17.02 55158.47 88888.00 2008-09-18 16:51:06.250 262 12703.05 17.00 55158.45 88888.00 2008-09-18 16:51:06.375 262 12703.05 16.98 55158.45 88888.00 2008-09-18 16:51:06.500 262 12703.00 16.98 55158.45 88888.00 2008-09-18 16:51:06.625 262 12703.02 17.02 55158.47 88888.00 2008-09-18 16:51:06.750 262 12703.08 17.00 55158.47 88888.00 2008-09-18 16:51:06.875 262 12703.05 17.00 55158.47 88888.00 2008-09-18 16:51:07.000 262 12703.05 17.00 55158.47 88888.00 2008-09-18 16:51:07.125 262 12703.05 17.00 55158.47 88888.00 2008-09-18 16:51:07.250 262 12702.92 16.98 55158.45 88888.00 2008-09-18 16:51:07.375 262 12702.95 16.98 55158.47 88888.00 2008-09-18 16:51:07.500 262 12703.02 16.95 55158.47 88888.00 2008-09-18 16:51:07.625 262 12703.05 16.98 55158.47 88888.00 2008-09-18 16:51:07.750 262 12703.08 16.98 55158.45 88888.00 2008-09-18 16:51:07.875 262 12703.02 16.90 55158.43 88888.00 2008-09-18 16:51:08.000 262 12703.00 16.82 55158.40 88888.00 2008-09-18 16:51:08.125 262 12703.00 16.85 55158.45 88888.00 2008-09-18 16:51:08.250 262 12703.02 16.80 55158.45 88888.00 2008-09-18 16:51:08.375 262 12702.98 16.80 55158.43 88888.00 2008-09-18 16:51:08.500 262 12702.95 16.85 55158.43 88888.00 2008-09-18 16:51:08.625 262 12702.98 16.85 55158.47 88888.00 2008-09-18 16:51:08.750 262 12702.98 16.82 55158.45 88888.00 2008-09-18 16:51:08.875 262 12703.00 16.80 55158.45 88888.00 2008-09-18 16:51:09.000 262 12703.00 16.77 55158.43 88888.00 2008-09-18 16:51:09.125 262 12703.00 16.77 55158.43 88888.00 2008-09-18 16:51:09.250 262 12703.12 16.85 55158.43 88888.00 2008-09-18 16:51:09.375 262 12703.12 16.85 55158.40 88888.00 2008-09-18 16:51:09.500 262 12703.08 16.82 55158.43 88888.00 2008-09-18 16:51:09.625 262 12703.02 16.80 55158.45 88888.00 2008-09-18 16:51:09.750 262 12703.02 16.75 55158.43 88888.00 2008-09-18 16:51:09.875 262 12703.08 16.73 55158.45 88888.00 2008-09-18 16:51:10.000 262 12703.08 16.70 55158.45 88888.00 2008-09-18 16:51:10.125 262 12703.08 16.70 55158.47 88888.00 2008-09-18 16:51:10.250 262 12703.05 16.73 55158.47 88888.00 2008-09-18 16:51:10.375 262 12703.00 16.73 55158.47 88888.00 2008-09-18 16:51:10.500 262 12703.02 16.70 55158.47 88888.00 2008-09-18 16:51:10.625 262 12703.10 16.73 55158.47 88888.00 2008-09-18 16:51:10.750 262 12703.15 16.75 55158.47 88888.00 2008-09-18 16:51:10.875 262 12703.15 16.70 55158.47 88888.00 2008-09-18 16:51:11.000 262 12703.08 16.68 55158.45 88888.00 2008-09-18 16:51:11.125 262 12703.12 16.70 55158.45 88888.00 2008-09-18 16:51:11.250 262 12703.17 16.70 55158.47 88888.00 2008-09-18 16:51:11.375 262 12703.08 16.65 55158.45 88888.00 2008-09-18 16:51:11.500 262 12703.02 16.62 55158.45 88888.00 2008-09-18 16:51:11.625 262 12703.02 16.65 55158.45 88888.00 2008-09-18 16:51:11.750 262 12703.05 16.62 55158.47 88888.00 2008-09-18 16:51:11.875 262 12703.12 16.70 55158.53 88888.00 2008-09-18 16:51:12.000 262 12703.17 16.68 55158.53 88888.00 2008-09-18 16:51:12.125 262 12703.12 16.60 55158.47 88888.00 2008-09-18 16:51:12.250 262 12703.12 16.60 55158.47 88888.00 2008-09-18 16:51:12.375 262 12703.10 16.62 55158.47 88888.00 2008-09-18 16:51:12.500 262 12703.08 16.57 55158.45 88888.00 2008-09-18 16:51:12.625 262 12703.10 16.60 55158.47 88888.00 2008-09-18 16:51:12.750 262 12703.17 16.68 55158.53 88888.00 2008-09-18 16:51:12.875 262 12703.15 16.65 55158.53 88888.00 2008-09-18 16:51:13.000 262 12703.17 16.62 55158.53 88888.00 2008-09-18 16:51:13.125 262 12703.15 16.60 55158.50 88888.00 2008-09-18 16:51:13.250 262 12703.12 16.55 55158.50 88888.00 2008-09-18 16:51:13.375 262 12703.15 16.60 55158.50 88888.00 2008-09-18 16:51:13.500 262 12703.12 16.55 55158.50 88888.00 2008-09-18 16:51:13.625 262 12703.10 16.55 55158.50 88888.00 2008-09-18 16:51:13.750 262 12703.08 16.57 55158.47 88888.00 2008-09-18 16:51:13.875 262 12703.10 16.60 55158.47 88888.00 2008-09-18 16:51:14.000 262 12703.12 16.55 55158.43 88888.00 2008-09-18 16:51:14.125 262 12703.12 16.50 55158.43 88888.00 2008-09-18 16:51:14.250 262 12703.12 16.55 55158.45 88888.00 2008-09-18 16:51:14.375 262 12703.12 16.57 55158.43 88888.00 2008-09-18 16:51:14.500 262 12703.15 16.57 55158.47 88888.00 2008-09-18 16:51:14.625 262 12703.15 16.60 55158.43 88888.00 2008-09-18 16:51:14.750 262 12703.12 16.57 55158.47 88888.00 2008-09-18 16:51:14.875 262 12703.12 16.57 55158.45 88888.00 2008-09-18 16:51:15.000 262 12703.08 16.55 55158.43 88888.00 2008-09-18 16:51:15.125 262 12703.10 16.55 55158.45 88888.00 2008-09-18 16:51:15.250 262 12703.10 16.55 55158.47 88888.00 2008-09-18 16:51:15.375 262 12703.12 16.60 55158.50 88888.00 2008-09-18 16:51:15.500 262 12703.10 16.60 55158.45 88888.00 2008-09-18 16:51:15.625 262 12703.05 16.52 55158.43 88888.00 2008-09-18 16:51:15.750 262 12703.05 16.52 55158.43 88888.00 2008-09-18 16:51:15.875 262 12703.08 16.55 55158.45 88888.00 2008-09-18 16:51:16.000 262 12703.08 16.57 55158.47 88888.00 2008-09-18 16:51:16.125 262 12703.00 16.52 55158.47 88888.00 2008-09-18 16:51:16.250 262 12703.08 16.52 55158.47 88888.00 2008-09-18 16:51:16.375 262 12703.12 16.50 55158.53 88888.00 2008-09-18 16:51:16.500 262 12703.05 16.55 55158.50 88888.00 2008-09-18 16:51:16.625 262 12703.05 16.57 55158.53 88888.00 2008-09-18 16:51:16.750 262 12703.15 16.57 55158.50 88888.00 2008-09-18 16:51:16.875 262 12703.15 16.52 55158.47 88888.00 2008-09-18 16:51:17.000 262 12703.10 16.57 55158.50 88888.00 2008-09-18 16:51:17.125 262 12703.15 16.55 55158.53 88888.00 2008-09-18 16:51:17.250 262 12703.08 16.50 55158.53 88888.00 2008-09-18 16:51:17.375 262 12703.00 16.50 55158.53 88888.00 2008-09-18 16:51:17.500 262 12703.00 16.55 55158.53 88888.00 2008-09-18 16:51:17.625 262 12703.02 16.55 55158.53 88888.00 2008-09-18 16:51:17.750 262 12703.05 16.57 55158.50 88888.00 2008-09-18 16:51:17.875 262 12703.02 16.60 55158.50 88888.00 2008-09-18 16:51:18.000 262 12702.95 16.55 55158.47 88888.00 2008-09-18 16:51:18.125 262 12702.98 16.50 55158.47 88888.00 2008-09-18 16:51:18.250 262 12703.08 16.52 55158.50 88888.00 2008-09-18 16:51:18.375 262 12703.12 16.57 55158.53 88888.00 2008-09-18 16:51:18.500 262 12703.15 16.57 55158.53 88888.00 2008-09-18 16:51:18.625 262 12703.17 16.57 55158.50 88888.00 2008-09-18 16:51:18.750 262 12703.17 16.57 55158.53 88888.00 2008-09-18 16:51:18.875 262 12703.12 16.48 55158.50 88888.00 2008-09-18 16:51:19.000 262 12703.10 16.48 55158.47 88888.00 2008-09-18 16:51:19.125 262 12703.08 16.50 55158.53 88888.00 2008-09-18 16:51:19.250 262 12703.08 16.55 55158.53 88888.00 2008-09-18 16:51:19.375 262 12703.12 16.57 55158.50 88888.00 2008-09-18 16:51:19.500 262 12703.10 16.50 55158.47 88888.00 2008-09-18 16:51:19.625 262 12703.02 16.48 55158.47 88888.00 2008-09-18 16:51:19.750 262 12703.00 16.45 55158.47 88888.00 2008-09-18 16:51:19.875 262 12703.05 16.48 55158.50 88888.00 2008-09-18 16:51:20.000 262 12703.10 16.55 55158.55 88888.00 2008-09-18 16:51:20.125 262 12703.08 16.57 55158.50 88888.00 2008-09-18 16:51:20.250 262 12703.05 16.55 55158.47 88888.00 2008-09-18 16:51:20.375 262 12703.05 16.52 55158.47 88888.00 2008-09-18 16:51:20.500 262 12703.08 16.50 55158.50 88888.00 2008-09-18 16:51:20.625 262 12703.10 16.52 55158.47 88888.00 2008-09-18 16:51:20.750 262 12703.10 16.55 55158.45 88888.00 2008-09-18 16:51:20.875 262 12702.98 16.50 55158.47 88888.00 2008-09-18 16:51:21.000 262 12702.95 16.48 55158.47 88888.00 2008-09-18 16:51:21.125 262 12703.02 16.48 55158.45 88888.00 2008-09-18 16:51:21.250 262 12703.10 16.57 55158.47 88888.00 2008-09-18 16:51:21.375 262 12703.08 16.60 55158.47 88888.00 2008-09-18 16:51:21.500 262 12702.98 16.60 55158.47 88888.00 2008-09-18 16:51:21.625 262 12703.00 16.57 55158.50 88888.00 2008-09-18 16:51:21.750 262 12702.98 16.57 55158.47 88888.00 2008-09-18 16:51:21.875 262 12702.95 16.48 55158.43 88888.00 2008-09-18 16:51:22.000 262 12703.05 16.52 55158.45 88888.00 2008-09-18 16:51:22.125 262 12703.02 16.57 55158.50 88888.00 2008-09-18 16:51:22.250 262 12703.02 16.55 55158.53 88888.00 2008-09-18 16:51:22.375 262 12703.08 16.57 55158.50 88888.00 2008-09-18 16:51:22.500 262 12703.10 16.60 55158.50 88888.00 2008-09-18 16:51:22.625 262 12703.12 16.60 55158.53 88888.00 2008-09-18 16:51:22.750 262 12703.10 16.57 55158.53 88888.00 2008-09-18 16:51:22.875 262 12703.02 16.57 55158.55 88888.00 2008-09-18 16:51:23.000 262 12703.00 16.57 55158.53 88888.00 2008-09-18 16:51:23.125 262 12703.00 16.60 55158.57 88888.00 2008-09-18 16:51:23.250 262 12702.98 16.57 55158.55 88888.00 2008-09-18 16:51:23.375 262 12702.90 16.52 55158.55 88888.00 2008-09-18 16:51:23.500 262 12702.95 16.55 55158.53 88888.00 2008-09-18 16:51:23.625 262 12703.00 16.57 55158.53 88888.00 2008-09-18 16:51:23.750 262 12702.95 16.55 55158.57 88888.00 2008-09-18 16:51:23.875 262 12702.95 16.55 55158.55 88888.00 2008-09-18 16:51:24.000 262 12703.02 16.57 55158.57 88888.00 2008-09-18 16:51:24.125 262 12703.08 16.62 55158.55 88888.00 2008-09-18 16:51:24.250 262 12702.98 16.60 55158.53 88888.00 2008-09-18 16:51:24.375 262 12702.98 16.62 55158.55 88888.00 2008-09-18 16:51:24.500 262 12702.98 16.62 55158.53 88888.00 2008-09-18 16:51:24.625 262 12702.98 16.52 55158.53 88888.00 2008-09-18 16:51:24.750 262 12702.95 16.52 55158.50 88888.00 2008-09-18 16:51:24.875 262 12702.90 16.55 55158.53 88888.00 2008-09-18 16:51:25.000 262 12702.90 16.55 55158.53 88888.00 2008-09-18 16:51:25.125 262 12702.90 16.55 55158.53 88888.00 2008-09-18 16:51:25.250 262 12702.90 16.52 55158.55 88888.00 2008-09-18 16:51:25.375 262 12702.88 16.52 55158.55 88888.00 2008-09-18 16:51:25.500 262 12702.80 16.48 55158.50 88888.00 2008-09-18 16:51:25.625 262 12702.80 16.57 55158.55 88888.00 2008-09-18 16:51:25.750 262 12702.88 16.60 55158.55 88888.00 2008-09-18 16:51:25.875 262 12702.83 16.55 55158.53 88888.00 2008-09-18 16:51:26.000 262 12702.83 16.57 55158.50 88888.00 2008-09-18 16:51:26.125 262 12702.88 16.60 55158.53 88888.00 2008-09-18 16:51:26.250 262 12702.90 16.52 55158.50 88888.00 2008-09-18 16:51:26.375 262 12702.85 16.55 55158.50 88888.00 2008-09-18 16:51:26.500 262 12702.83 16.50 55158.47 88888.00 2008-09-18 16:51:26.625 262 12702.83 16.48 55158.47 88888.00 2008-09-18 16:51:26.750 262 12702.92 16.48 55158.50 88888.00 2008-09-18 16:51:26.875 262 12702.90 16.45 55158.50 88888.00 2008-09-18 16:51:27.000 262 12702.88 16.45 55158.45 88888.00 2008-09-18 16:51:27.125 262 12702.90 16.45 55158.47 88888.00 2008-09-18 16:51:27.250 262 12702.83 16.48 55158.47 88888.00 2008-09-18 16:51:27.375 262 12702.88 16.48 55158.50 88888.00 2008-09-18 16:51:27.500 262 12702.80 16.52 55158.47 88888.00 2008-09-18 16:51:27.625 262 12702.67 16.52 55158.47 88888.00 2008-09-18 16:51:27.750 262 12702.70 16.57 55158.53 88888.00 2008-09-18 16:51:27.875 262 12702.75 16.55 55158.53 88888.00 2008-09-18 16:51:28.000 262 12702.80 16.55 55158.53 88888.00 2008-09-18 16:51:28.125 262 12702.80 16.52 55158.55 88888.00 2008-09-18 16:51:28.250 262 12702.70 16.52 55158.57 88888.00 2008-09-18 16:51:28.375 262 12702.77 16.60 55158.62 88888.00 2008-09-18 16:51:28.500 262 12702.83 16.60 55158.57 88888.00 2008-09-18 16:51:28.625 262 12702.80 16.57 55158.55 88888.00 2008-09-18 16:51:28.750 262 12702.70 16.50 55158.55 88888.00 2008-09-18 16:51:28.875 262 12702.73 16.52 55158.53 88888.00 2008-09-18 16:51:29.000 262 12702.83 16.62 55158.57 88888.00 2008-09-18 16:51:29.125 262 12702.83 16.68 55158.60 88888.00 2008-09-18 16:51:29.250 262 12702.75 16.62 55158.57 88888.00 2008-09-18 16:51:29.375 262 12702.75 16.60 55158.57 88888.00 2008-09-18 16:51:29.500 262 12702.75 16.60 55158.57 88888.00 2008-09-18 16:51:29.625 262 12702.73 16.62 55158.60 88888.00 2008-09-18 16:51:29.750 262 12702.73 16.60 55158.60 88888.00 2008-09-18 16:51:29.875 262 12702.65 16.57 55158.57 88888.00 2008-09-18 16:51:30.000 262 12702.65 16.57 55158.57 88888.00 2008-09-18 16:51:30.125 262 12702.67 16.55 55158.57 88888.00 2008-09-18 16:51:30.250 262 12702.62 16.52 55158.57 88888.00 2008-09-18 16:51:30.375 262 12702.62 16.55 55158.53 88888.00 2008-09-18 16:51:30.500 262 12702.62 16.62 55158.55 88888.00 2008-09-18 16:51:30.625 262 12702.65 16.62 55158.57 88888.00 2008-09-18 16:51:30.750 262 12702.62 16.60 55158.55 88888.00 2008-09-18 16:51:30.875 262 12702.65 16.52 55158.55 88888.00 2008-09-18 16:51:31.000 262 12702.67 16.55 55158.55 88888.00 2008-09-18 16:51:31.125 262 12702.65 16.60 55158.57 88888.00 2008-09-18 16:51:31.250 262 12702.62 16.55 55158.60 88888.00 2008-09-18 16:51:31.375 262 12702.58 16.55 55158.57 88888.00 2008-09-18 16:51:31.500 262 12702.60 16.55 55158.55 88888.00 2008-09-18 16:51:31.625 262 12702.58 16.57 55158.57 88888.00 2008-09-18 16:51:31.750 262 12702.60 16.55 55158.57 88888.00 2008-09-18 16:51:31.875 262 12702.55 16.55 55158.57 88888.00 2008-09-18 16:51:32.000 262 12702.58 16.55 55158.55 88888.00 2008-09-18 16:51:32.125 262 12702.55 16.65 55158.57 88888.00 2008-09-18 16:51:32.250 262 12702.60 16.62 55158.55 88888.00 2008-09-18 16:51:32.375 262 12702.60 16.55 55158.53 88888.00 2008-09-18 16:51:32.500 262 12702.50 16.50 55158.50 88888.00 2008-09-18 16:51:32.625 262 12702.52 16.55 55158.55 88888.00 2008-09-18 16:51:32.750 262 12702.58 16.57 55158.55 88888.00 2008-09-18 16:51:32.875 262 12702.62 16.52 55158.55 88888.00 2008-09-18 16:51:33.000 262 12702.60 16.52 55158.55 88888.00 2008-09-18 16:51:33.125 262 12702.55 16.55 55158.53 88888.00 2008-09-18 16:51:33.250 262 12702.50 16.60 55158.53 88888.00 2008-09-18 16:51:33.375 262 12702.48 16.50 55158.50 88888.00 2008-09-18 16:51:33.500 262 12702.45 16.50 55158.50 88888.00 2008-09-18 16:51:33.625 262 12702.48 16.48 55158.50 88888.00 2008-09-18 16:51:33.750 262 12702.48 16.48 55158.55 88888.00 2008-09-18 16:51:33.875 262 12702.52 16.52 55158.53 88888.00 2008-09-18 16:51:34.000 262 12702.55 16.50 55158.53 88888.00 2008-09-18 16:51:34.125 262 12702.60 16.50 55158.55 88888.00 2008-09-18 16:51:34.250 262 12702.55 16.48 55158.57 88888.00 2008-09-18 16:51:34.375 262 12702.58 16.57 55158.62 88888.00 2008-09-18 16:51:34.500 262 12702.55 16.57 55158.62 88888.00 2008-09-18 16:51:34.625 262 12702.50 16.55 55158.62 88888.00 2008-09-18 16:51:34.750 262 12702.52 16.55 55158.60 88888.00 2008-09-18 16:51:34.875 262 12702.52 16.60 55158.60 88888.00 2008-09-18 16:51:35.000 262 12702.52 16.65 55158.60 88888.00 2008-09-18 16:51:35.125 262 12702.48 16.60 55158.62 88888.00 2008-09-18 16:51:35.250 262 12702.40 16.55 55158.60 88888.00 2008-09-18 16:51:35.375 262 12702.38 16.60 55158.57 88888.00 2008-09-18 16:51:35.500 262 12702.40 16.55 55158.57 88888.00 2008-09-18 16:51:35.625 262 12702.35 16.57 55158.60 88888.00 2008-09-18 16:51:35.750 262 12702.38 16.52 55158.60 88888.00 2008-09-18 16:51:35.875 262 12702.48 16.52 55158.57 88888.00 2008-09-18 16:51:36.000 262 12702.50 16.60 55158.62 88888.00 2008-09-18 16:51:36.125 262 12702.48 16.57 55158.62 88888.00 2008-09-18 16:51:36.250 262 12702.45 16.50 55158.62 88888.00 2008-09-18 16:51:36.375 262 12702.42 16.55 55158.60 88888.00 2008-09-18 16:51:36.500 262 12702.42 16.62 55158.57 88888.00 2008-09-18 16:51:36.625 262 12702.42 16.62 55158.55 88888.00 2008-09-18 16:51:36.750 262 12702.42 16.65 55158.55 88888.00 2008-09-18 16:51:36.875 262 12702.42 16.65 55158.55 88888.00 2008-09-18 16:51:37.000 262 12702.40 16.57 55158.57 88888.00 2008-09-18 16:51:37.125 262 12702.42 16.52 55158.57 88888.00 2008-09-18 16:51:37.250 262 12702.45 16.50 55158.57 88888.00 2008-09-18 16:51:37.375 262 12702.40 16.50 55158.57 88888.00 2008-09-18 16:51:37.500 262 12702.30 16.45 55158.55 88888.00 2008-09-18 16:51:37.625 262 12702.35 16.50 55158.57 88888.00 2008-09-18 16:51:37.750 262 12702.38 16.55 55158.55 88888.00 2008-09-18 16:51:37.875 262 12702.40 16.60 55158.60 88888.00 2008-09-18 16:51:38.000 262 12702.42 16.57 55158.60 88888.00 2008-09-18 16:51:38.125 262 12702.42 16.60 55158.60 88888.00 2008-09-18 16:51:38.250 262 12702.38 16.57 55158.60 88888.00 2008-09-18 16:51:38.375 262 12702.38 16.57 55158.57 88888.00 2008-09-18 16:51:38.500 262 12702.38 16.55 55158.55 88888.00 2008-09-18 16:51:38.625 262 12702.33 16.52 55158.55 88888.00 2008-09-18 16:51:38.750 262 12702.35 16.55 55158.55 88888.00 2008-09-18 16:51:38.875 262 12702.38 16.55 55158.57 88888.00 2008-09-18 16:51:39.000 262 12702.30 16.55 55158.57 88888.00 2008-09-18 16:51:39.125 262 12702.17 16.50 55158.53 88888.00 2008-09-18 16:51:39.250 262 12702.12 16.45 55158.53 88888.00 2008-09-18 16:51:39.375 262 12702.23 16.50 55158.55 88888.00 2008-09-18 16:51:39.500 262 12702.25 16.60 55158.53 88888.00 2008-09-18 16:51:39.625 262 12702.17 16.57 55158.53 88888.00 2008-09-18 16:51:39.750 262 12702.15 16.52 55158.55 88888.00 2008-09-18 16:51:39.875 262 12702.23 16.55 55158.57 88888.00 2008-09-18 16:51:40.000 262 12702.33 16.57 55158.57 88888.00 2008-09-18 16:51:40.125 262 12702.30 16.60 55158.57 88888.00 2008-09-18 16:51:40.250 262 12702.12 16.50 55158.60 88888.00 2008-09-18 16:51:40.375 262 12702.05 16.48 55158.60 88888.00 2008-09-18 16:51:40.500 262 12702.10 16.52 55158.60 88888.00 2008-09-18 16:51:40.625 262 12702.23 16.57 55158.60 88888.00 2008-09-18 16:51:40.750 262 12702.27 16.52 55158.60 88888.00 2008-09-18 16:51:40.875 262 12702.17 16.50 55158.60 88888.00 2008-09-18 16:51:41.000 262 12702.15 16.55 55158.62 88888.00 2008-09-18 16:51:41.125 262 12702.23 16.60 55158.62 88888.00 2008-09-18 16:51:41.250 262 12702.23 16.52 55158.60 88888.00 2008-09-18 16:51:41.375 262 12702.15 16.52 55158.62 88888.00 2008-09-18 16:51:41.500 262 12702.08 16.55 55158.62 88888.00 2008-09-18 16:51:41.625 262 12702.10 16.57 55158.62 88888.00 2008-09-18 16:51:41.750 262 12702.08 16.60 55158.62 88888.00 2008-09-18 16:51:41.875 262 12702.12 16.62 55158.68 88888.00 2008-09-18 16:51:42.000 262 12702.17 16.62 55158.62 88888.00 2008-09-18 16:51:42.125 262 12702.12 16.57 55158.57 88888.00 2008-09-18 16:51:42.250 262 12702.08 16.55 55158.57 88888.00 2008-09-18 16:51:42.375 262 12702.12 16.55 55158.57 88888.00 2008-09-18 16:51:42.500 262 12702.20 16.57 55158.60 88888.00 2008-09-18 16:51:42.625 262 12702.25 16.60 55158.60 88888.00 2008-09-18 16:51:42.750 262 12702.17 16.60 55158.60 88888.00 2008-09-18 16:51:42.875 262 12702.17 16.60 55158.65 88888.00 2008-09-18 16:51:43.000 262 12702.23 16.55 55158.60 88888.00 2008-09-18 16:51:43.125 262 12702.20 16.55 55158.60 88888.00 2008-09-18 16:51:43.250 262 12702.17 16.55 55158.60 88888.00 2008-09-18 16:51:43.375 262 12702.25 16.57 55158.57 88888.00 2008-09-18 16:51:43.500 262 12702.23 16.57 55158.57 88888.00 2008-09-18 16:51:43.625 262 12702.17 16.57 55158.60 88888.00 2008-09-18 16:51:43.750 262 12702.12 16.55 55158.60 88888.00 2008-09-18 16:51:43.875 262 12702.15 16.57 55158.57 88888.00 2008-09-18 16:51:44.000 262 12702.23 16.57 55158.57 88888.00 2008-09-18 16:51:44.125 262 12702.20 16.52 55158.57 88888.00 2008-09-18 16:51:44.250 262 12702.12 16.55 55158.57 88888.00 2008-09-18 16:51:44.375 262 12702.15 16.57 55158.57 88888.00 2008-09-18 16:51:44.500 262 12702.17 16.62 55158.60 88888.00 2008-09-18 16:51:44.625 262 12702.20 16.55 55158.57 88888.00 2008-09-18 16:51:44.750 262 12702.20 16.50 55158.60 88888.00 2008-09-18 16:51:44.875 262 12702.27 16.60 55158.62 88888.00 2008-09-18 16:51:45.000 262 12702.27 16.57 55158.57 88888.00 2008-09-18 16:51:45.125 262 12702.27 16.60 55158.60 88888.00 2008-09-18 16:51:45.250 262 12702.15 16.52 55158.57 88888.00 2008-09-18 16:51:45.375 262 12702.05 16.50 55158.57 88888.00 2008-09-18 16:51:45.500 262 12702.08 16.55 55158.55 88888.00 2008-09-18 16:51:45.625 262 12702.12 16.62 55158.55 88888.00 2008-09-18 16:51:45.750 262 12702.23 16.68 55158.60 88888.00 2008-09-18 16:51:45.875 262 12702.23 16.62 55158.57 88888.00 2008-09-18 16:51:46.000 262 12702.25 16.55 55158.55 88888.00 2008-09-18 16:51:46.125 262 12702.23 16.57 55158.55 88888.00 2008-09-18 16:51:46.250 262 12702.17 16.62 55158.60 88888.00 2008-09-18 16:51:46.375 262 12702.20 16.60 55158.60 88888.00 2008-09-18 16:51:46.500 262 12702.17 16.60 55158.60 88888.00 2008-09-18 16:51:46.625 262 12702.25 16.60 55158.62 88888.00 2008-09-18 16:51:46.750 262 12702.25 16.65 55158.60 88888.00 2008-09-18 16:51:46.875 262 12702.27 16.68 55158.62 88888.00 2008-09-18 16:51:47.000 262 12702.27 16.65 55158.60 88888.00 2008-09-18 16:51:47.125 262 12702.25 16.68 55158.62 88888.00 2008-09-18 16:51:47.250 262 12702.20 16.65 55158.60 88888.00 2008-09-18 16:51:47.375 262 12702.23 16.65 55158.60 88888.00 2008-09-18 16:51:47.500 262 12702.20 16.68 55158.57 88888.00 2008-09-18 16:51:47.625 262 12702.27 16.73 55158.62 88888.00 2008-09-18 16:51:47.750 262 12702.35 16.70 55158.62 88888.00 2008-09-18 16:51:47.875 262 12702.30 16.68 55158.65 88888.00 2008-09-18 16:51:48.000 262 12702.27 16.70 55158.60 88888.00 2008-09-18 16:51:48.125 262 12702.30 16.75 55158.62 88888.00 2008-09-18 16:51:48.250 262 12702.27 16.73 55158.62 88888.00 2008-09-18 16:51:48.375 262 12702.33 16.73 55158.62 88888.00 2008-09-18 16:51:48.500 262 12702.27 16.65 55158.57 88888.00 2008-09-18 16:51:48.625 262 12702.25 16.68 55158.55 88888.00 2008-09-18 16:51:48.750 262 12702.23 16.68 55158.55 88888.00 2008-09-18 16:51:48.875 262 12702.15 16.62 55158.55 88888.00 2008-09-18 16:51:49.000 262 12702.17 16.60 55158.57 88888.00 2008-09-18 16:51:49.125 262 12702.25 16.70 55158.62 88888.00 2008-09-18 16:51:49.250 262 12702.23 16.75 55158.60 88888.00 2008-09-18 16:51:49.375 262 12702.23 16.77 55158.60 88888.00 2008-09-18 16:51:49.500 262 12702.20 16.73 55158.57 88888.00 2008-09-18 16:51:49.625 262 12702.23 16.70 55158.57 88888.00 2008-09-18 16:51:49.750 262 12702.30 16.70 55158.55 88888.00 2008-09-18 16:51:49.875 262 12702.33 16.75 55158.60 88888.00 2008-09-18 16:51:50.000 262 12702.27 16.68 55158.55 88888.00 2008-09-18 16:51:50.125 262 12702.20 16.60 55158.50 88888.00 2008-09-18 16:51:50.250 262 12702.20 16.65 55158.55 88888.00 2008-09-18 16:51:50.375 262 12702.30 16.68 55158.55 88888.00 2008-09-18 16:51:50.500 262 12702.25 16.70 55158.53 88888.00 2008-09-18 16:51:50.625 262 12702.15 16.65 55158.50 88888.00 2008-09-18 16:51:50.750 262 12702.17 16.65 55158.50 88888.00 2008-09-18 16:51:50.875 262 12702.23 16.65 55158.50 88888.00 2008-09-18 16:51:51.000 262 12702.17 16.62 55158.50 88888.00 2008-09-18 16:51:51.125 262 12702.25 16.68 55158.53 88888.00 2008-09-18 16:51:51.250 262 12702.27 16.73 55158.53 88888.00 2008-09-18 16:51:51.375 262 12702.27 16.70 55158.53 88888.00 2008-09-18 16:51:51.500 262 12702.27 16.62 55158.50 88888.00 2008-09-18 16:51:51.625 262 12702.33 16.62 55158.47 88888.00 2008-09-18 16:51:51.750 262 12702.33 16.68 55158.50 88888.00 2008-09-18 16:51:51.875 262 12702.30 16.68 55158.50 88888.00 2008-09-18 16:51:52.000 262 12702.27 16.65 55158.47 88888.00 2008-09-18 16:51:52.125 262 12702.30 16.73 55158.53 88888.00 2008-09-18 16:51:52.250 262 12702.30 16.73 55158.53 88888.00 2008-09-18 16:51:52.375 262 12702.30 16.75 55158.55 88888.00 2008-09-18 16:51:52.500 262 12702.35 16.77 55158.55 88888.00 2008-09-18 16:51:52.625 262 12702.35 16.75 55158.55 88888.00 2008-09-18 16:51:52.750 262 12702.33 16.68 55158.53 88888.00 2008-09-18 16:51:52.875 262 12702.33 16.68 55158.50 88888.00 2008-09-18 16:51:53.000 262 12702.42 16.77 55158.53 88888.00 2008-09-18 16:51:53.125 262 12702.42 16.77 55158.53 88888.00 2008-09-18 16:51:53.250 262 12702.30 16.70 55158.53 88888.00 2008-09-18 16:51:53.375 262 12702.35 16.70 55158.53 88888.00 2008-09-18 16:51:53.500 262 12702.38 16.75 55158.50 88888.00 2008-09-18 16:51:53.625 262 12702.38 16.73 55158.47 88888.00 2008-09-18 16:51:53.750 262 12702.35 16.70 55158.47 88888.00 2008-09-18 16:51:53.875 262 12702.38 16.70 55158.47 88888.00 2008-09-18 16:51:54.000 262 12702.35 16.73 55158.47 88888.00 2008-09-18 16:51:54.125 262 12702.40 16.70 55158.50 88888.00 2008-09-18 16:51:54.250 262 12702.42 16.68 55158.50 88888.00 2008-09-18 16:51:54.375 262 12702.48 16.73 55158.47 88888.00 2008-09-18 16:51:54.500 262 12702.40 16.73 55158.47 88888.00 2008-09-18 16:51:54.625 262 12702.38 16.73 55158.47 88888.00 2008-09-18 16:51:54.750 262 12702.40 16.73 55158.47 88888.00 2008-09-18 16:51:54.875 262 12702.50 16.77 55158.50 88888.00 2008-09-18 16:51:55.000 262 12702.52 16.77 55158.53 88888.00 2008-09-18 16:51:55.125 262 12702.55 16.82 55158.53 88888.00 2008-09-18 16:51:55.250 262 12702.52 16.80 55158.53 88888.00 2008-09-18 16:51:55.375 262 12702.48 16.77 55158.53 88888.00 2008-09-18 16:51:55.500 262 12702.45 16.75 55158.53 88888.00 2008-09-18 16:51:55.625 262 12702.38 16.77 55158.53 88888.00 2008-09-18 16:51:55.750 262 12702.38 16.75 55158.53 88888.00 2008-09-18 16:51:55.875 262 12702.42 16.73 55158.50 88888.00 2008-09-18 16:51:56.000 262 12702.45 16.75 55158.50 88888.00 2008-09-18 16:51:56.125 262 12702.42 16.75 55158.50 88888.00 2008-09-18 16:51:56.250 262 12702.35 16.70 55158.47 88888.00 2008-09-18 16:51:56.375 262 12702.33 16.70 55158.47 88888.00 2008-09-18 16:51:56.500 262 12702.35 16.65 55158.47 88888.00 2008-09-18 16:51:56.625 262 12702.40 16.65 55158.47 88888.00 2008-09-18 16:51:56.750 262 12702.38 16.62 55158.43 88888.00 2008-09-18 16:51:56.875 262 12702.38 16.62 55158.43 88888.00 2008-09-18 16:51:57.000 262 12702.38 16.62 55158.43 88888.00 2008-09-18 16:51:57.125 262 12702.33 16.62 55158.43 88888.00 2008-09-18 16:51:57.250 262 12702.35 16.70 55158.40 88888.00 2008-09-18 16:51:57.375 262 12702.42 16.73 55158.40 88888.00 2008-09-18 16:51:57.500 262 12702.45 16.70 55158.43 88888.00 2008-09-18 16:51:57.625 262 12702.42 16.70 55158.45 88888.00 2008-09-18 16:51:57.750 262 12702.48 16.73 55158.45 88888.00 2008-09-18 16:51:57.875 262 12702.48 16.68 55158.43 88888.00 2008-09-18 16:51:58.000 262 12702.42 16.68 55158.43 88888.00 2008-09-18 16:51:58.125 262 12702.45 16.73 55158.47 88888.00 2008-09-18 16:51:58.250 262 12702.40 16.70 55158.50 88888.00 2008-09-18 16:51:58.375 262 12702.48 16.75 55158.50 88888.00 2008-09-18 16:51:58.500 262 12702.50 16.80 55158.50 88888.00 2008-09-18 16:51:58.625 262 12702.50 16.73 55158.50 88888.00 2008-09-18 16:51:58.750 262 12702.55 16.73 55158.47 88888.00 2008-09-18 16:51:58.875 262 12702.50 16.73 55158.50 88888.00 2008-09-18 16:51:59.000 262 12702.42 16.75 55158.50 88888.00 2008-09-18 16:51:59.125 262 12702.48 16.75 55158.53 88888.00 2008-09-18 16:51:59.250 262 12702.42 16.73 55158.53 88888.00 2008-09-18 16:51:59.375 262 12702.42 16.73 55158.50 88888.00 2008-09-18 16:51:59.500 262 12702.42 16.70 55158.50 88888.00 2008-09-18 16:51:59.625 262 12702.45 16.73 55158.50 88888.00 2008-09-18 16:51:59.750 262 12702.45 16.77 55158.50 88888.00 2008-09-18 16:51:59.875 262 12702.48 16.77 55158.50 88888.00 2008-09-18 16:52:00.000 262 12702.52 16.80 55158.50 88888.00 2008-09-18 16:52:00.125 262 12702.50 16.80 55158.50 88888.00 2008-09-18 16:52:00.250 262 12702.42 16.77 55158.47 88888.00 2008-09-18 16:52:00.375 262 12702.40 16.70 55158.45 88888.00 2008-09-18 16:52:00.500 262 12702.48 16.73 55158.47 88888.00 2008-09-18 16:52:00.625 262 12702.48 16.73 55158.47 88888.00 2008-09-18 16:52:00.750 262 12702.42 16.70 55158.47 88888.00 2008-09-18 16:52:00.875 262 12702.48 16.70 55158.47 88888.00 2008-09-18 16:52:01.000 262 12702.55 16.75 55158.47 88888.00 2008-09-18 16:52:01.125 262 12702.52 16.73 55158.45 88888.00 2008-09-18 16:52:01.250 262 12702.42 16.70 55158.45 88888.00 2008-09-18 16:52:01.375 262 12702.45 16.70 55158.45 88888.00 2008-09-18 16:52:01.500 262 12702.48 16.70 55158.47 88888.00 2008-09-18 16:52:01.625 262 12702.50 16.75 55158.50 88888.00 2008-09-18 16:52:01.750 262 12702.52 16.73 55158.53 88888.00 2008-09-18 16:52:01.875 262 12702.52 16.73 55158.47 88888.00 2008-09-18 16:52:02.000 262 12702.55 16.77 55158.47 88888.00 2008-09-18 16:52:02.125 262 12702.48 16.75 55158.45 88888.00 2008-09-18 16:52:02.250 262 12702.42 16.68 55158.43 88888.00 2008-09-18 16:52:02.375 262 12702.45 16.65 55158.40 88888.00 2008-09-18 16:52:02.500 262 12702.50 16.68 55158.38 88888.00 2008-09-18 16:52:02.625 262 12702.55 16.68 55158.38 88888.00 2008-09-18 16:52:02.750 262 12702.55 16.65 55158.35 88888.00 2008-09-18 16:52:02.875 262 12702.55 16.62 55158.38 88888.00 2008-09-18 16:52:03.000 262 12702.62 16.68 55158.40 88888.00 2008-09-18 16:52:03.125 262 12702.62 16.65 55158.38 88888.00 2008-09-18 16:52:03.250 262 12702.60 16.65 55158.32 88888.00 2008-09-18 16:52:03.375 262 12702.65 16.68 55158.35 88888.00 2008-09-18 16:52:03.500 262 12702.62 16.70 55158.38 88888.00 2008-09-18 16:52:03.625 262 12702.55 16.62 55158.38 88888.00 2008-09-18 16:52:03.750 262 12702.62 16.65 55158.40 88888.00 2008-09-18 16:52:03.875 262 12702.65 16.68 55158.40 88888.00 2008-09-18 16:52:04.000 262 12702.65 16.68 55158.40 88888.00 2008-09-18 16:52:04.125 262 12702.62 16.70 55158.40 88888.00 2008-09-18 16:52:04.250 262 12702.55 16.68 55158.43 88888.00 2008-09-18 16:52:04.375 262 12702.62 16.70 55158.43 88888.00 2008-09-18 16:52:04.500 262 12702.62 16.68 55158.43 88888.00 2008-09-18 16:52:04.625 262 12702.65 16.70 55158.47 88888.00 2008-09-18 16:52:04.750 262 12702.62 16.70 55158.45 88888.00 2008-09-18 16:52:04.875 262 12702.55 16.73 55158.45 88888.00 2008-09-18 16:52:05.000 262 12702.60 16.70 55158.43 88888.00 2008-09-18 16:52:05.125 262 12702.60 16.70 55158.47 88888.00 2008-09-18 16:52:05.250 262 12702.62 16.65 55158.47 88888.00 2008-09-18 16:52:05.375 262 12702.62 16.60 55158.43 88888.00 2008-09-18 16:52:05.500 262 12702.62 16.65 55158.45 88888.00 2008-09-18 16:52:05.625 262 12702.62 16.73 55158.47 88888.00 2008-09-18 16:52:05.750 262 12702.62 16.73 55158.45 88888.00 2008-09-18 16:52:05.875 262 12702.65 16.73 55158.47 88888.00 2008-09-18 16:52:06.000 262 12702.60 16.70 55158.45 88888.00 2008-09-18 16:52:06.125 262 12702.62 16.62 55158.47 88888.00 2008-09-18 16:52:06.250 262 12702.67 16.57 55158.43 88888.00 2008-09-18 16:52:06.375 262 12702.65 16.57 55158.43 88888.00 2008-09-18 16:52:06.500 262 12702.65 16.62 55158.47 88888.00 2008-09-18 16:52:06.625 262 12702.70 16.70 55158.47 88888.00 2008-09-18 16:52:06.750 262 12702.73 16.65 55158.40 88888.00 2008-09-18 16:52:06.875 262 12702.80 16.62 55158.45 88888.00 2008-09-18 16:52:07.000 262 12702.77 16.57 55158.40 88888.00 2008-09-18 16:52:07.125 262 12702.77 16.55 55158.43 88888.00 2008-09-18 16:52:07.250 262 12702.73 16.55 55158.47 88888.00 2008-09-18 16:52:07.375 262 12702.73 16.57 55158.45 88888.00 2008-09-18 16:52:07.500 262 12702.75 16.60 55158.43 88888.00 2008-09-18 16:52:07.625 262 12702.75 16.60 55158.43 88888.00 2008-09-18 16:52:07.750 262 12702.77 16.62 55158.43 88888.00 2008-09-18 16:52:07.875 262 12702.77 16.60 55158.45 88888.00 2008-09-18 16:52:08.000 262 12702.77 16.57 55158.43 88888.00 2008-09-18 16:52:08.125 262 12702.67 16.52 55158.43 88888.00 2008-09-18 16:52:08.250 262 12702.60 16.52 55158.43 88888.00 2008-09-18 16:52:08.375 262 12702.65 16.57 55158.40 88888.00 2008-09-18 16:52:08.500 262 12702.67 16.57 55158.43 88888.00 2008-09-18 16:52:08.625 262 12702.67 16.48 55158.40 88888.00 2008-09-18 16:52:08.750 262 12702.70 16.52 55158.38 88888.00 2008-09-18 16:52:08.875 262 12702.75 16.55 55158.38 88888.00 2008-09-18 16:52:09.000 262 12702.75 16.55 55158.35 88888.00 2008-09-18 16:52:09.125 262 12702.77 16.55 55158.38 88888.00 2008-09-18 16:52:09.250 262 12702.77 16.48 55158.40 88888.00 2008-09-18 16:52:09.375 262 12702.75 16.45 55158.38 88888.00 2008-09-18 16:52:09.500 262 12702.67 16.45 55158.32 88888.00 2008-09-18 16:52:09.625 262 12702.70 16.45 55158.30 88888.00 2008-09-18 16:52:09.750 262 12702.75 16.43 55158.32 88888.00 2008-09-18 16:52:09.875 262 12702.75 16.45 55158.38 88888.00 2008-09-18 16:52:10.000 262 12702.73 16.43 55158.35 88888.00 2008-09-18 16:52:10.125 262 12702.75 16.45 55158.40 88888.00 2008-09-18 16:52:10.250 262 12702.75 16.48 55158.45 88888.00 2008-09-18 16:52:10.375 262 12702.77 16.50 55158.45 88888.00 2008-09-18 16:52:10.500 262 12702.70 16.48 55158.43 88888.00 2008-09-18 16:52:10.625 262 12702.73 16.52 55158.43 88888.00 2008-09-18 16:52:10.750 262 12702.73 16.48 55158.43 88888.00 2008-09-18 16:52:10.875 262 12702.75 16.50 55158.43 88888.00 2008-09-18 16:52:11.000 262 12702.77 16.50 55158.40 88888.00 2008-09-18 16:52:11.125 262 12702.67 16.45 55158.40 88888.00 2008-09-18 16:52:11.250 262 12702.65 16.52 55158.43 88888.00 2008-09-18 16:52:11.375 262 12702.73 16.55 55158.45 88888.00 2008-09-18 16:52:11.500 262 12702.70 16.55 55158.45 88888.00 2008-09-18 16:52:11.625 262 12702.70 16.55 55158.45 88888.00 2008-09-18 16:52:11.750 262 12702.65 16.52 55158.43 88888.00 2008-09-18 16:52:11.875 262 12702.67 16.48 55158.40 88888.00 2008-09-18 16:52:12.000 262 12702.67 16.45 55158.38 88888.00 2008-09-18 16:52:12.125 262 12702.73 16.40 55158.40 88888.00 2008-09-18 16:52:12.250 262 12702.67 16.45 55158.38 88888.00 2008-09-18 16:52:12.375 262 12702.65 16.48 55158.40 88888.00 2008-09-18 16:52:12.500 262 12702.67 16.48 55158.40 88888.00 2008-09-18 16:52:12.625 262 12702.67 16.48 55158.38 88888.00 2008-09-18 16:52:12.750 262 12702.70 16.45 55158.40 88888.00 2008-09-18 16:52:12.875 262 12702.70 16.50 55158.40 88888.00 2008-09-18 16:52:13.000 262 12702.73 16.48 55158.40 88888.00 2008-09-18 16:52:13.125 262 12702.67 16.45 55158.40 88888.00 2008-09-18 16:52:13.250 262 12702.62 16.43 55158.43 88888.00 2008-09-18 16:52:13.375 262 12702.77 16.45 55158.43 88888.00 2008-09-18 16:52:13.500 262 12702.80 16.48 55158.45 88888.00 2008-09-18 16:52:13.625 262 12702.80 16.45 55158.43 88888.00 2008-09-18 16:52:13.750 262 12702.77 16.38 55158.45 88888.00 2008-09-18 16:52:13.875 262 12702.77 16.38 55158.40 88888.00 2008-09-18 16:52:14.000 262 12702.65 16.32 55158.40 88888.00 2008-09-18 16:52:14.125 262 12702.62 16.35 55158.43 88888.00 2008-09-18 16:52:14.250 262 12702.67 16.38 55158.43 88888.00 2008-09-18 16:52:14.375 262 12702.70 16.38 55158.40 88888.00 2008-09-18 16:52:14.500 262 12702.70 16.40 55158.40 88888.00 2008-09-18 16:52:14.625 262 12702.73 16.43 55158.40 88888.00 2008-09-18 16:52:14.750 262 12702.67 16.38 55158.40 88888.00 2008-09-18 16:52:14.875 262 12702.58 16.35 55158.38 88888.00 2008-09-18 16:52:15.000 262 12702.60 16.35 55158.40 88888.00 2008-09-18 16:52:15.125 262 12702.80 16.38 55158.40 88888.00 2008-09-18 16:52:15.250 262 12702.80 16.35 55158.38 88888.00 2008-09-18 16:52:15.375 262 12702.73 16.35 55158.38 88888.00 2008-09-18 16:52:15.500 262 12702.77 16.32 55158.40 88888.00 2008-09-18 16:52:15.625 262 12702.75 16.25 55158.35 88888.00 2008-09-18 16:52:15.750 262 12702.67 16.27 55158.38 88888.00 2008-09-18 16:52:15.875 262 12702.65 16.30 55158.40 88888.00 2008-09-18 16:52:16.000 262 12702.60 16.30 55158.38 88888.00 2008-09-18 16:52:16.125 262 12702.62 16.27 55158.38 88888.00 2008-09-18 16:52:16.250 262 12702.65 16.32 55158.40 88888.00 2008-09-18 16:52:16.375 262 12702.75 16.32 55158.40 88888.00 2008-09-18 16:52:16.500 262 12702.73 16.30 55158.40 88888.00 2008-09-18 16:52:16.625 262 12702.75 16.32 55158.43 88888.00 2008-09-18 16:52:16.750 262 12702.83 16.35 55158.45 88888.00 2008-09-18 16:52:16.875 262 12702.80 16.32 55158.45 88888.00 2008-09-18 16:52:17.000 262 12702.73 16.27 55158.43 88888.00 2008-09-18 16:52:17.125 262 12702.77 16.30 55158.43 88888.00 2008-09-18 16:52:17.250 262 12702.77 16.30 55158.43 88888.00 2008-09-18 16:52:17.375 262 12702.70 16.27 55158.43 88888.00 2008-09-18 16:52:17.500 262 12702.73 16.27 55158.43 88888.00 2008-09-18 16:52:17.625 262 12702.83 16.27 55158.43 88888.00 2008-09-18 16:52:17.750 262 12702.80 16.25 55158.40 88888.00 2008-09-18 16:52:17.875 262 12702.70 16.23 55158.43 88888.00 2008-09-18 16:52:18.000 262 12702.65 16.23 55158.45 88888.00 2008-09-18 16:52:18.125 262 12702.60 16.20 55158.45 88888.00 2008-09-18 16:52:18.250 262 12702.55 16.15 55158.43 88888.00 2008-09-18 16:52:18.375 262 12702.62 16.20 55158.45 88888.00 2008-09-18 16:52:18.500 262 12702.65 16.20 55158.45 88888.00 2008-09-18 16:52:18.625 262 12702.62 16.20 55158.47 88888.00 2008-09-18 16:52:18.750 262 12702.62 16.30 55158.45 88888.00 2008-09-18 16:52:18.875 262 12702.70 16.27 55158.47 88888.00 2008-09-18 16:52:19.000 262 12702.65 16.18 55158.45 88888.00 2008-09-18 16:52:19.125 262 12702.65 16.18 55158.45 88888.00 2008-09-18 16:52:19.250 262 12702.67 16.15 55158.50 88888.00 2008-09-18 16:52:19.375 262 12702.67 16.23 55158.50 88888.00 2008-09-18 16:52:19.500 262 12702.73 16.20 55158.53 88888.00 2008-09-18 16:52:19.625 262 12702.65 16.15 55158.50 88888.00 2008-09-18 16:52:19.750 262 12702.60 16.15 55158.53 88888.00 2008-09-18 16:52:19.875 262 12702.62 16.12 55158.50 88888.00 2008-09-18 16:52:20.000 262 12702.65 16.12 55158.50 88888.00 2008-09-18 16:52:20.125 262 12702.62 16.20 55158.50 88888.00 2008-09-18 16:52:20.250 262 12702.58 16.12 55158.45 88888.00 2008-09-18 16:52:20.375 262 12702.60 16.05 55158.43 88888.00 2008-09-18 16:52:20.500 262 12702.58 16.02 55158.40 88888.00 2008-09-18 16:52:20.625 262 12702.65 16.07 55158.43 88888.00 2008-09-18 16:52:20.750 262 12702.65 16.12 55158.43 88888.00 2008-09-18 16:52:20.875 262 12702.60 16.12 55158.43 88888.00 2008-09-18 16:52:21.000 262 12702.62 16.07 55158.43 88888.00 2008-09-18 16:52:21.125 262 12702.73 16.07 55158.45 88888.00 2008-09-18 16:52:21.250 262 12702.65 16.07 55158.45 88888.00 2008-09-18 16:52:21.375 262 12702.67 16.10 55158.43 88888.00 2008-09-18 16:52:21.500 262 12702.67 16.07 55158.45 88888.00 2008-09-18 16:52:21.625 262 12702.62 16.05 55158.43 88888.00 2008-09-18 16:52:21.750 262 12702.60 16.07 55158.45 88888.00 2008-09-18 16:52:21.875 262 12702.60 16.05 55158.45 88888.00 2008-09-18 16:52:22.000 262 12702.60 16.02 55158.45 88888.00 2008-09-18 16:52:22.125 262 12702.65 16.02 55158.45 88888.00 2008-09-18 16:52:22.250 262 12702.67 16.07 55158.47 88888.00 2008-09-18 16:52:22.375 262 12702.70 16.07 55158.53 88888.00 2008-09-18 16:52:22.500 262 12702.62 16.02 55158.50 88888.00 2008-09-18 16:52:22.625 262 12702.52 15.97 55158.50 88888.00 2008-09-18 16:52:22.750 262 12702.50 15.95 55158.47 88888.00 2008-09-18 16:52:22.875 262 12702.50 16.02 55158.50 88888.00 2008-09-18 16:52:23.000 262 12702.52 16.02 55158.50 88888.00 2008-09-18 16:52:23.125 262 12702.55 16.00 55158.50 88888.00 2008-09-18 16:52:23.250 262 12702.52 16.02 55158.53 88888.00 2008-09-18 16:52:23.375 262 12702.45 16.05 55158.50 88888.00 2008-09-18 16:52:23.500 262 12702.50 16.05 55158.53 88888.00 2008-09-18 16:52:23.625 262 12702.62 16.05 55158.55 88888.00 2008-09-18 16:52:23.750 262 12702.62 16.05 55158.57 88888.00 2008-09-18 16:52:23.875 262 12702.60 16.00 55158.55 88888.00 2008-09-18 16:52:24.000 262 12702.58 15.97 55158.55 88888.00 2008-09-18 16:52:24.125 262 12702.58 15.97 55158.55 88888.00 2008-09-18 16:52:24.250 262 12702.48 15.95 55158.53 88888.00 2008-09-18 16:52:24.375 262 12702.45 15.93 55158.50 88888.00 2008-09-18 16:52:24.500 262 12702.42 15.93 55158.50 88888.00 2008-09-18 16:52:24.625 262 12702.45 15.90 55158.50 88888.00 2008-09-18 16:52:24.750 262 12702.42 15.88 55158.50 88888.00 2008-09-18 16:52:24.875 262 12702.40 15.85 55158.50 88888.00 2008-09-18 16:52:25.000 262 12702.48 15.95 55158.55 88888.00 2008-09-18 16:52:25.125 262 12702.48 15.97 55158.55 88888.00 2008-09-18 16:52:25.250 262 12702.45 15.93 55158.55 88888.00 2008-09-18 16:52:25.375 262 12702.40 15.88 55158.53 88888.00 2008-09-18 16:52:25.500 262 12702.42 15.85 55158.55 88888.00 2008-09-18 16:52:25.625 262 12702.45 15.82 55158.57 88888.00 2008-09-18 16:52:25.750 262 12702.48 15.90 55158.57 88888.00 2008-09-18 16:52:25.875 262 12702.45 15.90 55158.57 88888.00 2008-09-18 16:52:26.000 262 12702.42 15.90 55158.55 88888.00 2008-09-18 16:52:26.125 262 12702.40 15.88 55158.53 88888.00 2008-09-18 16:52:26.250 262 12702.38 15.82 55158.47 88888.00 2008-09-18 16:52:26.375 262 12702.33 15.85 55158.50 88888.00 2008-09-18 16:52:26.500 262 12702.35 15.93 55158.50 88888.00 2008-09-18 16:52:26.625 262 12702.48 15.90 55158.50 88888.00 2008-09-18 16:52:26.750 262 12702.45 15.88 55158.50 88888.00 2008-09-18 16:52:26.875 262 12702.38 15.82 55158.50 88888.00 2008-09-18 16:52:27.000 262 12702.38 15.78 55158.45 88888.00 2008-09-18 16:52:27.125 262 12702.35 15.80 55158.47 88888.00 2008-09-18 16:52:27.250 262 12702.27 15.82 55158.47 88888.00 2008-09-18 16:52:27.375 262 12702.27 15.78 55158.45 88888.00 2008-09-18 16:52:27.500 262 12702.27 15.78 55158.45 88888.00 2008-09-18 16:52:27.625 262 12702.30 15.80 55158.47 88888.00 2008-09-18 16:52:27.750 262 12702.27 15.75 55158.50 88888.00 2008-09-18 16:52:27.875 262 12702.27 15.78 55158.55 88888.00 2008-09-18 16:52:28.000 262 12702.27 15.82 55158.53 88888.00 2008-09-18 16:52:28.125 262 12702.27 15.88 55158.53 88888.00 2008-09-18 16:52:28.250 262 12702.23 15.85 55158.55 88888.00 2008-09-18 16:52:28.375 262 12702.27 15.82 55158.57 88888.00 2008-09-18 16:52:28.500 262 12702.23 15.78 55158.55 88888.00 2008-09-18 16:52:28.625 262 12702.17 15.82 55158.55 88888.00 2008-09-18 16:52:28.750 262 12702.12 15.85 55158.53 88888.00 2008-09-18 16:52:28.875 262 12702.17 15.80 55158.53 88888.00 2008-09-18 16:52:29.000 262 12702.23 15.75 55158.55 88888.00 2008-09-18 16:52:29.125 262 12702.23 15.82 55158.55 88888.00 2008-09-18 16:52:29.250 262 12702.20 15.82 55158.57 88888.00 2008-09-18 16:52:29.375 262 12702.15 15.78 55158.55 88888.00 2008-09-18 16:52:29.500 262 12702.15 15.75 55158.55 88888.00 2008-09-18 16:52:29.625 262 12702.20 15.80 55158.55 88888.00 2008-09-18 16:52:29.750 262 12702.33 15.75 55158.57 88888.00 2008-09-18 16:52:29.875 262 12702.35 15.72 55158.55 88888.00 2008-09-18 16:52:30.000 262 12702.38 15.75 55158.55 88888.00 2008-09-18 16:52:30.125 262 12702.35 15.72 55158.55 88888.00 2008-09-18 16:52:30.250 262 12702.33 15.70 55158.53 88888.00 2008-09-18 16:52:30.375 262 12702.38 15.75 55158.53 88888.00 2008-09-18 16:52:30.500 262 12702.33 15.80 55158.53 88888.00 2008-09-18 16:52:30.625 262 12702.30 15.78 55158.55 88888.00 2008-09-18 16:52:30.750 262 12702.25 15.80 55158.60 88888.00 2008-09-18 16:52:30.875 262 12702.17 15.78 55158.57 88888.00 2008-09-18 16:52:31.000 262 12702.05 15.72 55158.55 88888.00 2008-09-18 16:52:31.125 262 12702.10 15.70 55158.55 88888.00 2008-09-18 16:52:31.250 262 12702.10 15.75 55158.55 88888.00 2008-09-18 16:52:31.375 262 12702.12 15.78 55158.57 88888.00 2008-09-18 16:52:31.500 262 12702.17 15.75 55158.57 88888.00 2008-09-18 16:52:31.625 262 12702.20 15.75 55158.60 88888.00 2008-09-18 16:52:31.750 262 12702.17 15.75 55158.60 88888.00 2008-09-18 16:52:31.875 262 12702.15 15.75 55158.62 88888.00 2008-09-18 16:52:32.000 262 12702.23 15.80 55158.62 88888.00 2008-09-18 16:52:32.125 262 12702.20 15.75 55158.60 88888.00 2008-09-18 16:52:32.250 262 12702.02 15.62 55158.55 88888.00 2008-09-18 16:52:32.375 262 12702.05 15.62 55158.53 88888.00 2008-09-18 16:52:32.500 262 12702.15 15.62 55158.50 88888.00 2008-09-18 16:52:32.625 262 12702.17 15.68 55158.50 88888.00 2008-09-18 16:52:32.750 262 12702.17 15.70 55158.53 88888.00 2008-09-18 16:52:32.875 262 12702.15 15.70 55158.55 88888.00 2008-09-18 16:52:33.000 262 12702.08 15.68 55158.53 88888.00 2008-09-18 16:52:33.125 262 12702.00 15.68 55158.53 88888.00 2008-09-18 16:52:33.250 262 12701.98 15.62 55158.50 88888.00 2008-09-18 16:52:33.375 262 12702.08 15.62 55158.50 88888.00 2008-09-18 16:52:33.500 262 12702.10 15.65 55158.53 88888.00 2008-09-18 16:52:33.625 262 12702.10 15.62 55158.53 88888.00 2008-09-18 16:52:33.750 262 12702.05 15.62 55158.57 88888.00 2008-09-18 16:52:33.875 262 12702.02 15.65 55158.55 88888.00 2008-09-18 16:52:34.000 262 12702.02 15.65 55158.57 88888.00 2008-09-18 16:52:34.125 262 12702.02 15.70 55158.57 88888.00 2008-09-18 16:52:34.250 262 12702.00 15.70 55158.57 88888.00 2008-09-18 16:52:34.375 262 12702.02 15.70 55158.57 88888.00 2008-09-18 16:52:34.500 262 12702.12 15.70 55158.57 88888.00 2008-09-18 16:52:34.625 262 12702.17 15.72 55158.57 88888.00 2008-09-18 16:52:34.750 262 12702.20 15.72 55158.57 88888.00 2008-09-18 16:52:34.875 262 12702.12 15.72 55158.57 88888.00 2008-09-18 16:52:35.000 262 12702.05 15.72 55158.60 88888.00 2008-09-18 16:52:35.125 262 12702.08 15.75 55158.60 88888.00 2008-09-18 16:52:35.250 262 12702.00 15.72 55158.60 88888.00 2008-09-18 16:52:35.375 262 12701.90 15.72 55158.60 88888.00 2008-09-18 16:52:35.500 262 12701.92 15.70 55158.62 88888.00 2008-09-18 16:52:35.625 262 12702.00 15.72 55158.62 88888.00 2008-09-18 16:52:35.750 262 12701.95 15.68 55158.62 88888.00 2008-09-18 16:52:35.875 262 12701.90 15.68 55158.57 88888.00 2008-09-18 16:52:36.000 262 12701.92 15.72 55158.57 88888.00 2008-09-18 16:52:36.125 262 12702.00 15.75 55158.60 88888.00 2008-09-18 16:52:36.250 262 12702.00 15.75 55158.62 88888.00 2008-09-18 16:52:36.375 262 12702.00 15.75 55158.62 88888.00 2008-09-18 16:52:36.500 262 12701.98 15.75 55158.60 88888.00 2008-09-18 16:52:36.625 262 12701.90 15.70 55158.57 88888.00 2008-09-18 16:52:36.750 262 12701.88 15.70 55158.57 88888.00 2008-09-18 16:52:36.875 262 12701.92 15.70 55158.57 88888.00 2008-09-18 16:52:37.000 262 12701.95 15.72 55158.60 88888.00 2008-09-18 16:52:37.125 262 12701.90 15.65 55158.60 88888.00 2008-09-18 16:52:37.250 262 12701.88 15.70 55158.62 88888.00 2008-09-18 16:52:37.375 262 12701.88 15.70 55158.60 88888.00 2008-09-18 16:52:37.500 262 12701.80 15.68 55158.57 88888.00 2008-09-18 16:52:37.625 262 12701.83 15.68 55158.60 88888.00 2008-09-18 16:52:37.750 262 12701.90 15.72 55158.60 88888.00 2008-09-18 16:52:37.875 262 12701.80 15.68 55158.57 88888.00 2008-09-18 16:52:38.000 262 12701.77 15.68 55158.57 88888.00 2008-09-18 16:52:38.125 262 12701.88 15.72 55158.57 88888.00 2008-09-18 16:52:38.250 262 12701.90 15.75 55158.57 88888.00 2008-09-18 16:52:38.375 262 12701.90 15.75 55158.57 88888.00 2008-09-18 16:52:38.500 262 12701.83 15.72 55158.55 88888.00 2008-09-18 16:52:38.625 262 12701.77 15.68 55158.55 88888.00 2008-09-18 16:52:38.750 262 12701.77 15.70 55158.55 88888.00 2008-09-18 16:52:38.875 262 12701.75 15.72 55158.53 88888.00 2008-09-18 16:52:39.000 262 12701.75 15.72 55158.55 88888.00 2008-09-18 16:52:39.125 262 12701.80 15.72 55158.55 88888.00 2008-09-18 16:52:39.250 262 12701.80 15.78 55158.55 88888.00 2008-09-18 16:52:39.375 262 12701.83 15.82 55158.55 88888.00 2008-09-18 16:52:39.500 262 12701.80 15.82 55158.57 88888.00 2008-09-18 16:52:39.625 262 12701.67 15.75 55158.55 88888.00 2008-09-18 16:52:39.750 262 12701.65 15.78 55158.55 88888.00 2008-09-18 16:52:39.875 262 12701.62 15.75 55158.55 88888.00 2008-09-18 16:52:40.000 262 12701.62 15.70 55158.53 88888.00 2008-09-18 16:52:40.125 262 12701.67 15.80 55158.60 88888.00 2008-09-18 16:52:40.250 262 12701.67 15.85 55158.68 88888.00 2008-09-18 16:52:40.375 262 12701.70 15.88 55158.65 88888.00 2008-09-18 16:52:40.500 262 12701.67 15.88 55158.65 88888.00 2008-09-18 16:52:40.625 262 12701.67 15.85 55158.62 88888.00 2008-09-18 16:52:40.750 262 12701.62 15.82 55158.60 88888.00 2008-09-18 16:52:40.875 262 12701.67 15.85 55158.60 88888.00 2008-09-18 16:52:41.000 262 12701.65 15.82 55158.55 88888.00 2008-09-18 16:52:41.125 262 12701.60 15.80 55158.57 88888.00 2008-09-18 16:52:41.250 262 12701.60 15.90 55158.60 88888.00 2008-09-18 16:52:41.375 262 12701.60 15.85 55158.57 88888.00 2008-09-18 16:52:41.500 262 12701.55 15.80 55158.55 88888.00 2008-09-18 16:52:41.625 262 12701.55 15.82 55158.55 88888.00 2008-09-18 16:52:41.750 262 12701.55 15.85 55158.57 88888.00 2008-09-18 16:52:41.875 262 12701.58 15.93 55158.57 88888.00 2008-09-18 16:52:42.000 262 12701.65 15.93 55158.62 88888.00 2008-09-18 16:52:42.125 262 12701.70 15.95 55158.62 88888.00 2008-09-18 16:52:42.250 262 12701.65 15.90 55158.60 88888.00 2008-09-18 16:52:42.375 262 12701.58 15.88 55158.57 88888.00 2008-09-18 16:52:42.500 262 12701.55 15.90 55158.55 88888.00 2008-09-18 16:52:42.625 262 12701.60 15.93 55158.57 88888.00 2008-09-18 16:52:42.750 262 12701.62 15.95 55158.60 88888.00 2008-09-18 16:52:42.875 262 12701.58 15.93 55158.57 88888.00 2008-09-18 16:52:43.000 262 12701.62 15.93 55158.57 88888.00 2008-09-18 16:52:43.125 262 12701.58 15.95 55158.60 88888.00 2008-09-18 16:52:43.250 262 12701.60 15.97 55158.62 88888.00 2008-09-18 16:52:43.375 262 12701.60 16.00 55158.60 88888.00 2008-09-18 16:52:43.500 262 12701.52 15.95 55158.57 88888.00 2008-09-18 16:52:43.625 262 12701.48 15.95 55158.57 88888.00 2008-09-18 16:52:43.750 262 12701.52 16.02 55158.60 88888.00 2008-09-18 16:52:43.875 262 12701.60 16.00 55158.60 88888.00 2008-09-18 16:52:44.000 262 12701.58 15.97 55158.55 88888.00 2008-09-18 16:52:44.125 262 12701.50 16.00 55158.55 88888.00 2008-09-18 16:52:44.250 262 12701.52 16.02 55158.57 88888.00 2008-09-18 16:52:44.375 262 12701.58 16.00 55158.53 88888.00 2008-09-18 16:52:44.500 262 12701.60 16.00 55158.55 88888.00 2008-09-18 16:52:44.625 262 12701.52 16.05 55158.55 88888.00 2008-09-18 16:52:44.750 262 12701.50 16.02 55158.53 88888.00 2008-09-18 16:52:44.875 262 12701.50 16.00 55158.53 88888.00 2008-09-18 16:52:45.000 262 12701.42 15.97 55158.50 88888.00 2008-09-18 16:52:45.125 262 12701.50 16.00 55158.53 88888.00 2008-09-18 16:52:45.250 262 12701.55 16.05 55158.55 88888.00 2008-09-18 16:52:45.375 262 12701.55 16.02 55158.53 88888.00 2008-09-18 16:52:45.500 262 12701.52 16.05 55158.55 88888.00 2008-09-18 16:52:45.625 262 12701.50 16.05 55158.55 88888.00 2008-09-18 16:52:45.750 262 12701.52 16.07 55158.55 88888.00 2008-09-18 16:52:45.875 262 12701.58 16.12 55158.60 88888.00 2008-09-18 16:52:46.000 262 12701.60 16.15 55158.60 88888.00 2008-09-18 16:52:46.125 262 12701.50 16.15 55158.62 88888.00 2008-09-18 16:52:46.250 262 12701.42 16.15 55158.57 88888.00 2008-09-18 16:52:46.375 262 12701.55 16.15 55158.60 88888.00 2008-09-18 16:52:46.500 262 12701.62 16.20 55158.60 88888.00 2008-09-18 16:52:46.625 262 12701.55 16.23 55158.57 88888.00 2008-09-18 16:52:46.750 262 12701.52 16.23 55158.60 88888.00 2008-09-18 16:52:46.875 262 12701.52 16.27 55158.65 88888.00 2008-09-18 16:52:47.000 262 12701.48 16.27 55158.62 88888.00 2008-09-18 16:52:47.125 262 12701.48 16.32 55158.62 88888.00 2008-09-18 16:52:47.250 262 12701.48 16.27 55158.60 88888.00 2008-09-18 16:52:47.375 262 12701.50 16.23 55158.57 88888.00 2008-09-18 16:52:47.500 262 12701.50 16.20 55158.57 88888.00 2008-09-18 16:52:47.625 262 12701.60 16.30 55158.62 88888.00 2008-09-18 16:52:47.750 262 12701.55 16.30 55158.62 88888.00 2008-09-18 16:52:47.875 262 12701.38 16.25 55158.60 88888.00 2008-09-18 16:52:48.000 262 12701.48 16.32 55158.62 88888.00 2008-09-18 16:52:48.125 262 12701.52 16.38 55158.60 88888.00 2008-09-18 16:52:48.250 262 12701.42 16.32 55158.57 88888.00 2008-09-18 16:52:48.375 262 12701.45 16.30 55158.57 88888.00 2008-09-18 16:52:48.500 262 12701.45 16.35 55158.57 88888.00 2008-09-18 16:52:48.625 262 12701.45 16.35 55158.60 88888.00 2008-09-18 16:52:48.750 262 12701.45 16.38 55158.60 88888.00 2008-09-18 16:52:48.875 262 12701.42 16.38 55158.60 88888.00 2008-09-18 16:52:49.000 262 12701.42 16.43 55158.60 88888.00 2008-09-18 16:52:49.125 262 12701.38 16.48 55158.62 88888.00 2008-09-18 16:52:49.250 262 12701.40 16.48 55158.60 88888.00 2008-09-18 16:52:49.375 262 12701.45 16.45 55158.60 88888.00 2008-09-18 16:52:49.500 262 12701.40 16.43 55158.60 88888.00 2008-09-18 16:52:49.625 262 12701.45 16.43 55158.65 88888.00 2008-09-18 16:52:49.750 262 12701.50 16.45 55158.62 88888.00 2008-09-18 16:52:49.875 262 12701.48 16.48 55158.62 88888.00 2008-09-18 16:52:50.000 262 12701.40 16.45 55158.55 88888.00 2008-09-18 16:52:50.125 262 12701.42 16.43 55158.57 88888.00 2008-09-18 16:52:50.250 262 12701.40 16.45 55158.55 88888.00 2008-09-18 16:52:50.375 262 12701.40 16.50 55158.53 88888.00 2008-09-18 16:52:50.500 262 12701.42 16.45 55158.53 88888.00 2008-09-18 16:52:50.625 262 12701.45 16.45 55158.53 88888.00 2008-09-18 16:52:50.750 262 12701.42 16.48 55158.55 88888.00 2008-09-18 16:52:50.875 262 12701.35 16.48 55158.50 88888.00 2008-09-18 16:52:51.000 262 12701.35 16.43 55158.47 88888.00 2008-09-18 16:52:51.125 262 12701.33 16.45 55158.47 88888.00 2008-09-18 16:52:51.250 262 12701.38 16.50 55158.47 88888.00 2008-09-18 16:52:51.375 262 12701.40 16.50 55158.50 88888.00 2008-09-18 16:52:51.500 262 12701.40 16.55 55158.53 88888.00 2008-09-18 16:52:51.625 262 12701.42 16.57 55158.50 88888.00 2008-09-18 16:52:51.750 262 12701.35 16.57 55158.47 88888.00 2008-09-18 16:52:51.875 262 12701.33 16.50 55158.45 88888.00 2008-09-18 16:52:52.000 262 12701.35 16.55 55158.47 88888.00 2008-09-18 16:52:52.125 262 12701.48 16.62 55158.53 88888.00 2008-09-18 16:52:52.250 262 12701.40 16.65 55158.53 88888.00 2008-09-18 16:52:52.375 262 12701.38 16.65 55158.53 88888.00 2008-09-18 16:52:52.500 262 12701.38 16.60 55158.53 88888.00 2008-09-18 16:52:52.625 262 12701.45 16.65 55158.53 88888.00 2008-09-18 16:52:52.750 262 12701.42 16.65 55158.50 88888.00 2008-09-18 16:52:52.875 262 12701.40 16.68 55158.55 88888.00 2008-09-18 16:52:53.000 262 12701.40 16.73 55158.55 88888.00 2008-09-18 16:52:53.125 262 12701.40 16.73 55158.55 88888.00 2008-09-18 16:52:53.250 262 12701.35 16.65 55158.53 88888.00 2008-09-18 16:52:53.375 262 12701.38 16.68 55158.53 88888.00 2008-09-18 16:52:53.500 262 12701.48 16.75 55158.60 88888.00 2008-09-18 16:52:53.625 262 12701.45 16.75 55158.57 88888.00 2008-09-18 16:52:53.750 262 12701.42 16.77 55158.55 88888.00 2008-09-18 16:52:53.875 262 12701.45 16.80 55158.53 88888.00 2008-09-18 16:52:54.000 262 12701.48 16.80 55158.53 88888.00 2008-09-18 16:52:54.125 262 12701.50 16.80 55158.53 88888.00 2008-09-18 16:52:54.250 262 12701.45 16.77 55158.53 88888.00 2008-09-18 16:52:54.375 262 12701.42 16.82 55158.53 88888.00 2008-09-18 16:52:54.500 262 12701.45 16.80 55158.50 88888.00 2008-09-18 16:52:54.625 262 12701.50 16.80 55158.50 88888.00 2008-09-18 16:52:54.750 262 12701.48 16.80 55158.53 88888.00 2008-09-18 16:52:54.875 262 12701.48 16.85 55158.50 88888.00 2008-09-18 16:52:55.000 262 12701.52 16.88 55158.50 88888.00 2008-09-18 16:52:55.125 262 12701.48 16.88 55158.50 88888.00 2008-09-18 16:52:55.250 262 12701.38 16.85 55158.47 88888.00 2008-09-18 16:52:55.375 262 12701.35 16.82 55158.45 88888.00 2008-09-18 16:52:55.500 262 12701.33 16.82 55158.43 88888.00 2008-09-18 16:52:55.625 262 12701.38 16.85 55158.43 88888.00 2008-09-18 16:52:55.750 262 12701.38 16.90 55158.45 88888.00 2008-09-18 16:52:55.875 262 12701.33 16.90 55158.47 88888.00 2008-09-18 16:52:56.000 262 12701.40 16.85 55158.50 88888.00 2008-09-18 16:52:56.125 262 12701.40 16.85 55158.47 88888.00 2008-09-18 16:52:56.250 262 12701.45 16.85 55158.45 88888.00 2008-09-18 16:52:56.375 262 12701.52 16.88 55158.45 88888.00 2008-09-18 16:52:56.500 262 12701.55 16.95 55158.45 88888.00 2008-09-18 16:52:56.625 262 12701.50 16.95 55158.43 88888.00 2008-09-18 16:52:56.750 262 12701.42 16.93 55158.40 88888.00 2008-09-18 16:52:56.875 262 12701.40 16.93 55158.40 88888.00 2008-09-18 16:52:57.000 262 12701.40 16.95 55158.40 88888.00 2008-09-18 16:52:57.125 262 12701.40 16.93 55158.43 88888.00 2008-09-18 16:52:57.250 262 12701.38 16.93 55158.43 88888.00 2008-09-18 16:52:57.375 262 12701.40 16.90 55158.40 88888.00 2008-09-18 16:52:57.500 262 12701.42 16.90 55158.40 88888.00 2008-09-18 16:52:57.625 262 12701.48 16.93 55158.43 88888.00 2008-09-18 16:52:57.750 262 12701.52 17.00 55158.45 88888.00 2008-09-18 16:52:57.875 262 12701.48 16.95 55158.43 88888.00 2008-09-18 16:52:58.000 262 12701.42 17.05 55158.40 88888.00 2008-09-18 16:52:58.125 262 12701.40 16.98 55158.40 88888.00 2008-09-18 16:52:58.250 262 12701.40 16.98 55158.43 88888.00 2008-09-18 16:52:58.375 262 12701.50 17.05 55158.45 88888.00 2008-09-18 16:52:58.500 262 12701.52 17.05 55158.47 88888.00 2008-09-18 16:52:58.625 262 12701.55 17.02 55158.47 88888.00 2008-09-18 16:52:58.750 262 12701.50 17.02 55158.47 88888.00 2008-09-18 16:52:58.875 262 12701.48 17.07 55158.50 88888.00 2008-09-18 16:52:59.000 262 12701.45 17.05 55158.47 88888.00 2008-09-18 16:52:59.125 262 12701.40 17.07 55158.47 88888.00 2008-09-18 16:52:59.250 262 12701.38 17.10 55158.47 88888.00 2008-09-18 16:52:59.375 262 12701.40 17.12 55158.50 88888.00 2008-09-18 16:52:59.500 262 12701.42 17.15 55158.50 88888.00 2008-09-18 16:52:59.625 262 12701.40 17.12 55158.50 88888.00 2008-09-18 16:52:59.750 262 12701.45 17.12 55158.50 88888.00 2008-09-18 16:52:59.875 262 12701.42 17.12 55158.50 88888.00 2008-09-18 16:53:00.000 262 12701.40 17.12 55158.45 88888.00 2008-09-18 16:53:00.125 262 12701.45 17.12 55158.45 88888.00 2008-09-18 16:53:00.250 262 12701.48 17.18 55158.50 88888.00 2008-09-18 16:53:00.375 262 12701.52 17.20 55158.47 88888.00 2008-09-18 16:53:00.500 262 12701.50 17.15 55158.45 88888.00 2008-09-18 16:53:00.625 262 12701.48 17.15 55158.45 88888.00 2008-09-18 16:53:00.750 262 12701.42 17.12 55158.45 88888.00 2008-09-18 16:53:00.875 262 12701.48 17.07 55158.43 88888.00 2008-09-18 16:53:01.000 262 12701.55 17.10 55158.45 88888.00 2008-09-18 16:53:01.125 262 12701.58 17.12 55158.47 88888.00 2008-09-18 16:53:01.250 262 12701.48 17.15 55158.47 88888.00 2008-09-18 16:53:01.375 262 12701.45 17.18 55158.47 88888.00 2008-09-18 16:53:01.500 262 12701.45 17.18 55158.45 88888.00 2008-09-18 16:53:01.625 262 12701.45 17.15 55158.45 88888.00 2008-09-18 16:53:01.750 262 12701.42 17.15 55158.45 88888.00 2008-09-18 16:53:01.875 262 12701.48 17.20 55158.45 88888.00 2008-09-18 16:53:02.000 262 12701.55 17.18 55158.43 88888.00 2008-09-18 16:53:02.125 262 12701.60 17.18 55158.43 88888.00 2008-09-18 16:53:02.250 262 12701.50 17.20 55158.43 88888.00 2008-09-18 16:53:02.375 262 12701.42 17.15 55158.40 88888.00 2008-09-18 16:53:02.500 262 12701.42 17.07 55158.40 88888.00 2008-09-18 16:53:02.625 262 12701.50 17.18 55158.43 88888.00 2008-09-18 16:53:02.750 262 12701.48 17.20 55158.40 88888.00 2008-09-18 16:53:02.875 262 12701.45 17.20 55158.38 88888.00 2008-09-18 16:53:03.000 262 12701.42 17.18 55158.38 88888.00 2008-09-18 16:53:03.125 262 12701.42 17.15 55158.40 88888.00 2008-09-18 16:53:03.250 262 12701.42 17.15 55158.40 88888.00 2008-09-18 16:53:03.375 262 12701.50 17.20 55158.40 88888.00 2008-09-18 16:53:03.500 262 12701.55 17.23 55158.43 88888.00 2008-09-18 16:53:03.625 262 12701.58 17.23 55158.40 88888.00 2008-09-18 16:53:03.750 262 12701.50 17.20 55158.43 88888.00 2008-09-18 16:53:03.875 262 12701.48 17.20 55158.40 88888.00 2008-09-18 16:53:04.000 262 12701.50 17.20 55158.40 88888.00 2008-09-18 16:53:04.125 262 12701.55 17.23 55158.43 88888.00 2008-09-18 16:53:04.250 262 12701.60 17.27 55158.47 88888.00 2008-09-18 16:53:04.375 262 12701.60 17.30 55158.47 88888.00 2008-09-18 16:53:04.500 262 12701.52 17.23 55158.47 88888.00 2008-09-18 16:53:04.625 262 12701.50 17.23 55158.45 88888.00 2008-09-18 16:53:04.750 262 12701.50 17.20 55158.47 88888.00 2008-09-18 16:53:04.875 262 12701.45 17.18 55158.45 88888.00 2008-09-18 16:53:05.000 262 12701.38 17.15 55158.45 88888.00 2008-09-18 16:53:05.125 262 12701.45 17.20 55158.50 88888.00 2008-09-18 16:53:05.250 262 12701.50 17.27 55158.50 88888.00 2008-09-18 16:53:05.375 262 12701.50 17.25 55158.47 88888.00 2008-09-18 16:53:05.500 262 12701.45 17.23 55158.47 88888.00 2008-09-18 16:53:05.625 262 12701.52 17.23 55158.53 88888.00 2008-09-18 16:53:05.750 262 12701.55 17.27 55158.53 88888.00 2008-09-18 16:53:05.875 262 12701.52 17.25 55158.50 88888.00 2008-09-18 16:53:06.000 262 12701.48 17.20 55158.45 88888.00 2008-09-18 16:53:06.125 262 12701.45 17.15 55158.45 88888.00 2008-09-18 16:53:06.250 262 12701.50 17.20 55158.50 88888.00 2008-09-18 16:53:06.375 262 12701.52 17.25 55158.50 88888.00 2008-09-18 16:53:06.500 262 12701.48 17.23 55158.50 88888.00 2008-09-18 16:53:06.625 262 12701.48 17.25 55158.50 88888.00 2008-09-18 16:53:06.750 262 12701.50 17.20 55158.45 88888.00 2008-09-18 16:53:06.875 262 12701.50 17.18 55158.47 88888.00 2008-09-18 16:53:07.000 262 12701.52 17.20 55158.45 88888.00 2008-09-18 16:53:07.125 262 12701.45 17.18 55158.45 88888.00 2008-09-18 16:53:07.250 262 12701.48 17.18 55158.45 88888.00 2008-09-18 16:53:07.375 262 12701.55 17.23 55158.47 88888.00 2008-09-18 16:53:07.500 262 12701.52 17.25 55158.47 88888.00 2008-09-18 16:53:07.625 262 12701.50 17.23 55158.47 88888.00 2008-09-18 16:53:07.750 262 12701.48 17.25 55158.47 88888.00 2008-09-18 16:53:07.875 262 12701.48 17.25 55158.47 88888.00 2008-09-18 16:53:08.000 262 12701.50 17.30 55158.47 88888.00 2008-09-18 16:53:08.125 262 12701.58 17.32 55158.47 88888.00 2008-09-18 16:53:08.250 262 12701.55 17.25 55158.45 88888.00 2008-09-18 16:53:08.375 262 12701.52 17.18 55158.43 88888.00 2008-09-18 16:53:08.500 262 12701.52 17.20 55158.45 88888.00 2008-09-18 16:53:08.625 262 12701.52 17.18 55158.45 88888.00 2008-09-18 16:53:08.750 262 12701.52 17.18 55158.43 88888.00 2008-09-18 16:53:08.875 262 12701.50 17.15 55158.43 88888.00 2008-09-18 16:53:09.000 262 12701.50 17.18 55158.43 88888.00 2008-09-18 16:53:09.125 262 12701.50 17.15 55158.43 88888.00 2008-09-18 16:53:09.250 262 12701.58 17.15 55158.45 88888.00 2008-09-18 16:53:09.375 262 12701.55 17.15 55158.40 88888.00 2008-09-18 16:53:09.500 262 12701.48 17.10 55158.40 88888.00 2008-09-18 16:53:09.625 262 12701.42 17.10 55158.38 88888.00 2008-09-18 16:53:09.750 262 12701.50 17.18 55158.45 88888.00 2008-09-18 16:53:09.875 262 12701.58 17.25 55158.45 88888.00 2008-09-18 16:53:10.000 262 12701.60 17.27 55158.43 88888.00 2008-09-18 16:53:10.125 262 12701.55 17.20 55158.43 88888.00 2008-09-18 16:53:10.250 262 12701.55 17.18 55158.45 88888.00 2008-09-18 16:53:10.375 262 12701.58 17.23 55158.50 88888.00 2008-09-18 16:53:10.500 262 12701.58 17.23 55158.50 88888.00 2008-09-18 16:53:10.625 262 12701.58 17.12 55158.47 88888.00 2008-09-18 16:53:10.750 262 12701.58 17.15 55158.47 88888.00 2008-09-18 16:53:10.875 262 12701.50 17.18 55158.45 88888.00 2008-09-18 16:53:11.000 262 12701.42 17.20 55158.45 88888.00 2008-09-18 16:53:11.125 262 12701.50 17.20 55158.47 88888.00 2008-09-18 16:53:11.250 262 12701.55 17.15 55158.47 88888.00 2008-09-18 16:53:11.375 262 12701.58 17.12 55158.47 88888.00 2008-09-18 16:53:11.500 262 12701.52 17.12 55158.43 88888.00 2008-09-18 16:53:11.625 262 12701.48 17.15 55158.45 88888.00 2008-09-18 16:53:11.750 262 12701.50 17.18 55158.45 88888.00 2008-09-18 16:53:11.875 262 12701.55 17.18 55158.45 88888.00 2008-09-18 16:53:12.000 262 12701.52 17.20 55158.47 88888.00 2008-09-18 16:53:12.125 262 12701.45 17.15 55158.50 88888.00 2008-09-18 16:53:12.250 262 12701.42 17.12 55158.47 88888.00 2008-09-18 16:53:12.375 262 12701.42 17.10 55158.47 88888.00 2008-09-18 16:53:12.500 262 12701.45 17.10 55158.45 88888.00 2008-09-18 16:53:12.625 262 12701.45 17.10 55158.43 88888.00 2008-09-18 16:53:12.750 262 12701.45 17.07 55158.45 88888.00 2008-09-18 16:53:12.875 262 12701.48 17.15 55158.47 88888.00 2008-09-18 16:53:13.000 262 12701.52 17.10 55158.47 88888.00 2008-09-18 16:53:13.125 262 12701.55 17.05 55158.45 88888.00 2008-09-18 16:53:13.250 262 12701.52 17.07 55158.47 88888.00 2008-09-18 16:53:13.375 262 12701.50 17.02 55158.43 88888.00 2008-09-18 16:53:13.500 262 12701.40 16.98 55158.45 88888.00 2008-09-18 16:53:13.625 262 12701.50 17.02 55158.45 88888.00 2008-09-18 16:53:13.750 262 12701.58 17.07 55158.47 88888.00 2008-09-18 16:53:13.875 262 12701.52 17.05 55158.47 88888.00 2008-09-18 16:53:14.000 262 12701.50 17.05 55158.47 88888.00 2008-09-18 16:53:14.125 262 12701.52 17.00 55158.47 88888.00 2008-09-18 16:53:14.250 262 12701.55 17.00 55158.47 88888.00 2008-09-18 16:53:14.375 262 12701.55 16.98 55158.45 88888.00 2008-09-18 16:53:14.500 262 12701.50 17.02 55158.43 88888.00 2008-09-18 16:53:14.625 262 12701.48 16.98 55158.43 88888.00 2008-09-18 16:53:14.750 262 12701.42 16.90 55158.40 88888.00 2008-09-18 16:53:14.875 262 12701.38 16.85 55158.40 88888.00 2008-09-18 16:53:15.000 262 12701.33 16.90 55158.40 88888.00 2008-09-18 16:53:15.125 262 12701.35 16.90 55158.43 88888.00 2008-09-18 16:53:15.250 262 12701.33 16.88 55158.40 88888.00 2008-09-18 16:53:15.375 262 12701.30 16.85 55158.43 88888.00 2008-09-18 16:53:15.500 262 12701.35 16.88 55158.45 88888.00 2008-09-18 16:53:15.625 262 12701.45 16.93 55158.45 88888.00 2008-09-18 16:53:15.750 262 12701.48 16.93 55158.45 88888.00 2008-09-18 16:53:15.875 262 12701.42 16.90 55158.45 88888.00 2008-09-18 16:53:16.000 262 12701.48 16.88 55158.43 88888.00 2008-09-18 16:53:16.125 262 12701.40 16.82 55158.43 88888.00 2008-09-18 16:53:16.250 262 12701.35 16.85 55158.45 88888.00 2008-09-18 16:53:16.375 262 12701.42 16.77 55158.43 88888.00 2008-09-18 16:53:16.500 262 12701.35 16.85 55158.45 88888.00 2008-09-18 16:53:16.625 262 12701.35 16.88 55158.47 88888.00 2008-09-18 16:53:16.750 262 12701.38 16.85 55158.50 88888.00 2008-09-18 16:53:16.875 262 12701.35 16.77 55158.47 88888.00 2008-09-18 16:53:17.000 262 12701.33 16.80 55158.47 88888.00 2008-09-18 16:53:17.125 262 12701.30 16.80 55158.47 88888.00 2008-09-18 16:53:17.250 262 12701.25 16.75 55158.47 88888.00 2008-09-18 16:53:17.375 262 12701.30 16.75 55158.47 88888.00 2008-09-18 16:53:17.500 262 12701.33 16.75 55158.47 88888.00 2008-09-18 16:53:17.625 262 12701.33 16.75 55158.47 88888.00 2008-09-18 16:53:17.750 262 12701.30 16.77 55158.50 88888.00 2008-09-18 16:53:17.875 262 12701.38 16.75 55158.50 88888.00 2008-09-18 16:53:18.000 262 12701.38 16.70 55158.50 88888.00 2008-09-18 16:53:18.125 262 12701.35 16.65 55158.50 88888.00 2008-09-18 16:53:18.250 262 12701.30 16.65 55158.47 88888.00 2008-09-18 16:53:18.375 262 12701.25 16.65 55158.47 88888.00 2008-09-18 16:53:18.500 262 12701.27 16.62 55158.47 88888.00 2008-09-18 16:53:18.625 262 12701.38 16.68 55158.55 88888.00 2008-09-18 16:53:18.750 262 12701.35 16.65 55158.53 88888.00 2008-09-18 16:53:18.875 262 12701.27 16.55 55158.50 88888.00 2008-09-18 16:53:19.000 262 12701.25 16.60 55158.50 88888.00 2008-09-18 16:53:19.125 262 12701.15 16.57 55158.55 88888.00 2008-09-18 16:53:19.250 262 12701.12 16.55 55158.53 88888.00 2008-09-18 16:53:19.375 262 12701.23 16.55 55158.55 88888.00 2008-09-18 16:53:19.500 262 12701.23 16.60 55158.60 88888.00 2008-09-18 16:53:19.625 262 12701.17 16.57 55158.55 88888.00 2008-09-18 16:53:19.750 262 12701.12 16.50 55158.53 88888.00 2008-09-18 16:53:19.875 262 12701.17 16.50 55158.57 88888.00 2008-09-18 16:53:20.000 262 12701.23 16.50 55158.57 88888.00 2008-09-18 16:53:20.125 262 12701.20 16.48 55158.50 88888.00 2008-09-18 16:53:20.250 262 12701.10 16.43 55158.47 88888.00 2008-09-18 16:53:20.375 262 12701.10 16.35 55158.43 88888.00 2008-09-18 16:53:20.500 262 12701.08 16.35 55158.45 88888.00 2008-09-18 16:53:20.625 262 12701.23 16.43 55158.47 88888.00 2008-09-18 16:53:20.750 262 12701.25 16.40 55158.47 88888.00 2008-09-18 16:53:20.875 262 12701.20 16.38 55158.45 88888.00 2008-09-18 16:53:21.000 262 12701.15 16.35 55158.47 88888.00 2008-09-18 16:53:21.125 262 12701.15 16.30 55158.50 88888.00 2008-09-18 16:53:21.250 262 12701.10 16.30 55158.45 88888.00 2008-09-18 16:53:21.375 262 12701.15 16.35 55158.45 88888.00 2008-09-18 16:53:21.500 262 12701.10 16.30 55158.45 88888.00 2008-09-18 16:53:21.625 262 12701.08 16.27 55158.47 88888.00 2008-09-18 16:53:21.750 262 12701.10 16.32 55158.47 88888.00 2008-09-18 16:53:21.875 262 12701.08 16.32 55158.47 88888.00 2008-09-18 16:53:22.000 262 12701.10 16.30 55158.47 88888.00 2008-09-18 16:53:22.125 262 12701.15 16.25 55158.47 88888.00 2008-09-18 16:53:22.250 262 12701.15 16.23 55158.53 88888.00 2008-09-18 16:53:22.375 262 12701.17 16.27 55158.55 88888.00 2008-09-18 16:53:22.500 262 12701.17 16.30 55158.57 88888.00 2008-09-18 16:53:22.625 262 12701.20 16.27 55158.55 88888.00 2008-09-18 16:53:22.750 262 12701.10 16.20 55158.57 88888.00 2008-09-18 16:53:22.875 262 12701.08 16.18 55158.57 88888.00 2008-09-18 16:53:23.000 262 12701.08 16.20 55158.55 88888.00 2008-09-18 16:53:23.125 262 12701.10 16.18 55158.55 88888.00 2008-09-18 16:53:23.250 262 12701.08 16.18 55158.57 88888.00 2008-09-18 16:53:23.375 262 12701.05 16.18 55158.57 88888.00 2008-09-18 16:53:23.500 262 12701.08 16.20 55158.57 88888.00 2008-09-18 16:53:23.625 262 12701.15 16.25 55158.62 88888.00 2008-09-18 16:53:23.750 262 12701.10 16.15 55158.60 88888.00 2008-09-18 16:53:23.875 262 12701.02 16.12 55158.57 88888.00 2008-09-18 16:53:24.000 262 12701.00 16.12 55158.57 88888.00 2008-09-18 16:53:24.125 262 12701.02 16.10 55158.60 88888.00 2008-09-18 16:53:24.250 262 12701.05 16.07 55158.60 88888.00 2008-09-18 16:53:24.375 262 12701.08 16.10 55158.60 88888.00 2008-09-18 16:53:24.500 262 12701.02 16.15 55158.57 88888.00 2008-09-18 16:53:24.625 262 12701.00 16.15 55158.60 88888.00 2008-09-18 16:53:24.750 262 12701.00 16.12 55158.57 88888.00 2008-09-18 16:53:24.875 262 12701.00 16.07 55158.60 88888.00 2008-09-18 16:53:25.000 262 12701.05 16.10 55158.62 88888.00 2008-09-18 16:53:25.125 262 12701.02 16.10 55158.62 88888.00 2008-09-18 16:53:25.250 262 12700.95 16.07 55158.60 88888.00 2008-09-18 16:53:25.375 262 12700.92 16.07 55158.62 88888.00 2008-09-18 16:53:25.500 262 12700.92 16.02 55158.65 88888.00 2008-09-18 16:53:25.625 262 12700.90 16.05 55158.65 88888.00 2008-09-18 16:53:25.750 262 12700.90 16.05 55158.62 88888.00 2008-09-18 16:53:25.875 262 12700.88 16.05 55158.60 88888.00 2008-09-18 16:53:26.000 262 12700.88 15.97 55158.57 88888.00 2008-09-18 16:53:26.125 262 12700.88 15.93 55158.57 88888.00 2008-09-18 16:53:26.250 262 12700.83 15.85 55158.53 88888.00 2008-09-18 16:53:26.375 262 12700.88 15.93 55158.53 88888.00 2008-09-18 16:53:26.500 262 12700.92 15.90 55158.53 88888.00 2008-09-18 16:53:26.625 262 12700.92 15.82 55158.53 88888.00 2008-09-18 16:53:26.750 262 12700.95 15.90 55158.55 88888.00 2008-09-18 16:53:26.875 262 12700.90 15.90 55158.55 88888.00 2008-09-18 16:53:27.000 262 12700.85 15.82 55158.53 88888.00 2008-09-18 16:53:27.125 262 12700.77 15.80 55158.50 88888.00 2008-09-18 16:53:27.250 262 12700.65 15.80 55158.47 88888.00 2008-09-18 16:53:27.375 262 12700.67 15.82 55158.50 88888.00 2008-09-18 16:53:27.500 262 12700.75 15.85 55158.50 88888.00 2008-09-18 16:53:27.625 262 12700.85 15.88 55158.53 88888.00 2008-09-18 16:53:27.750 262 12700.83 15.85 55158.53 88888.00 2008-09-18 16:53:27.875 262 12700.83 15.90 55158.55 88888.00 2008-09-18 16:53:28.000 262 12700.83 15.85 55158.55 88888.00 2008-09-18 16:53:28.125 262 12700.77 15.80 55158.55 88888.00 2008-09-18 16:53:28.250 262 12700.73 15.78 55158.57 88888.00 2008-09-18 16:53:28.375 262 12700.67 15.75 55158.55 88888.00 2008-09-18 16:53:28.500 262 12700.70 15.78 55158.57 88888.00 2008-09-18 16:53:28.625 262 12700.73 15.85 55158.60 88888.00 2008-09-18 16:53:28.750 262 12700.77 15.85 55158.62 88888.00 2008-09-18 16:53:28.875 262 12700.80 15.85 55158.65 88888.00 2008-09-18 16:53:29.000 262 12700.77 15.88 55158.68 88888.00 2008-09-18 16:53:29.125 262 12700.83 15.88 55158.68 88888.00 2008-09-18 16:53:29.250 262 12700.85 15.85 55158.68 88888.00 2008-09-18 16:53:29.375 262 12700.83 15.80 55158.65 88888.00 2008-09-18 16:53:29.500 262 12700.75 15.80 55158.65 88888.00 2008-09-18 16:53:29.625 262 12700.65 15.75 55158.65 88888.00 2008-09-18 16:53:29.750 262 12700.62 15.75 55158.62 88888.00 2008-09-18 16:53:29.875 262 12700.70 15.80 55158.65 88888.00 2008-09-18 16:53:30.000 262 12700.73 15.82 55158.65 88888.00 2008-09-18 16:53:30.125 262 12700.73 15.82 55158.68 88888.00 2008-09-18 16:53:30.250 262 12700.70 15.78 55158.65 88888.00 2008-09-18 16:53:30.375 262 12700.75 15.75 55158.62 88888.00 2008-09-18 16:53:30.500 262 12700.73 15.72 55158.62 88888.00 2008-09-18 16:53:30.625 262 12700.75 15.72 55158.68 88888.00 2008-09-18 16:53:30.750 262 12700.73 15.72 55158.65 88888.00 2008-09-18 16:53:30.875 262 12700.65 15.70 55158.62 88888.00 2008-09-18 16:53:31.000 262 12700.65 15.65 55158.62 88888.00 2008-09-18 16:53:31.125 262 12700.62 15.68 55158.68 88888.00 2008-09-18 16:53:31.250 262 12700.67 15.72 55158.68 88888.00 2008-09-18 16:53:31.375 262 12700.65 15.72 55158.65 88888.00 2008-09-18 16:53:31.500 262 12700.55 15.68 55158.62 88888.00 2008-09-18 16:53:31.625 262 12700.58 15.68 55158.62 88888.00 2008-09-18 16:53:31.750 262 12700.58 15.68 55158.65 88888.00 2008-09-18 16:53:31.875 262 12700.62 15.75 55158.65 88888.00 2008-09-18 16:53:32.000 262 12700.65 15.75 55158.60 88888.00 2008-09-18 16:53:32.125 262 12700.62 15.70 55158.60 88888.00 2008-09-18 16:53:32.250 262 12700.60 15.70 55158.57 88888.00 2008-09-18 16:53:32.375 262 12700.62 15.75 55158.55 88888.00 2008-09-18 16:53:32.500 262 12700.62 15.75 55158.57 88888.00 2008-09-18 16:53:32.625 262 12700.70 15.75 55158.57 88888.00 2008-09-18 16:53:32.750 262 12700.75 15.75 55158.57 88888.00 2008-09-18 16:53:32.875 262 12700.67 15.70 55158.55 88888.00 2008-09-18 16:53:33.000 262 12700.62 15.65 55158.50 88888.00 2008-09-18 16:53:33.125 262 12700.70 15.70 55158.53 88888.00 2008-09-18 16:53:33.250 262 12700.62 15.68 55158.50 88888.00 2008-09-18 16:53:33.375 262 12700.58 15.68 55158.53 88888.00 2008-09-18 16:53:33.500 262 12700.52 15.70 55158.53 88888.00 2008-09-18 16:53:33.625 262 12700.55 15.72 55158.53 88888.00 2008-09-18 16:53:33.750 262 12700.52 15.70 55158.55 88888.00 2008-09-18 16:53:33.875 262 12700.52 15.75 55158.55 88888.00 2008-09-18 16:53:34.000 262 12700.55 15.75 55158.55 88888.00 2008-09-18 16:53:34.125 262 12700.62 15.78 55158.60 88888.00 2008-09-18 16:53:34.250 262 12700.58 15.78 55158.60 88888.00 2008-09-18 16:53:34.375 262 12700.58 15.80 55158.62 88888.00 2008-09-18 16:53:34.500 262 12700.58 15.80 55158.62 88888.00 2008-09-18 16:53:34.625 262 12700.52 15.72 55158.60 88888.00 2008-09-18 16:53:34.750 262 12700.48 15.75 55158.57 88888.00 2008-09-18 16:53:34.875 262 12700.50 15.82 55158.62 88888.00 2008-09-18 16:53:35.000 262 12700.55 15.85 55158.62 88888.00 2008-09-18 16:53:35.125 262 12700.52 15.80 55158.60 88888.00 2008-09-18 16:53:35.250 262 12700.45 15.72 55158.57 88888.00 2008-09-18 16:53:35.375 262 12700.48 15.75 55158.57 88888.00 2008-09-18 16:53:35.500 262 12700.45 15.75 55158.55 88888.00 2008-09-18 16:53:35.625 262 12700.50 15.78 55158.57 88888.00 2008-09-18 16:53:35.750 262 12700.52 15.82 55158.60 88888.00 2008-09-18 16:53:35.875 262 12700.55 15.88 55158.62 88888.00 2008-09-18 16:53:36.000 262 12700.52 15.88 55158.65 88888.00 2008-09-18 16:53:36.125 262 12700.48 15.85 55158.62 88888.00 2008-09-18 16:53:36.250 262 12700.40 15.82 55158.57 88888.00 2008-09-18 16:53:36.375 262 12700.50 15.85 55158.60 88888.00 2008-09-18 16:53:36.500 262 12700.50 15.85 55158.60 88888.00 2008-09-18 16:53:36.625 262 12700.50 15.90 55158.62 88888.00 2008-09-18 16:53:36.750 262 12700.48 15.93 55158.65 88888.00 2008-09-18 16:53:36.875 262 12700.50 15.88 55158.57 88888.00 2008-09-18 16:53:37.000 262 12700.55 15.90 55158.60 88888.00 2008-09-18 16:53:37.125 262 12700.52 15.90 55158.60 88888.00 2008-09-18 16:53:37.250 262 12700.52 15.90 55158.60 88888.00 2008-09-18 16:53:37.375 262 12700.50 15.93 55158.60 88888.00 2008-09-18 16:53:37.500 262 12700.48 15.93 55158.62 88888.00 2008-09-18 16:53:37.625 262 12700.48 15.95 55158.62 88888.00 2008-09-18 16:53:37.750 262 12700.50 15.97 55158.62 88888.00 2008-09-18 16:53:37.875 262 12700.45 15.93 55158.60 88888.00 2008-09-18 16:53:38.000 262 12700.38 15.88 55158.57 88888.00 2008-09-18 16:53:38.125 262 12700.30 15.88 55158.57 88888.00 2008-09-18 16:53:38.250 262 12700.30 15.88 55158.57 88888.00 2008-09-18 16:53:38.375 262 12700.35 15.95 55158.57 88888.00 2008-09-18 16:53:38.500 262 12700.35 15.95 55158.57 88888.00 2008-09-18 16:53:38.625 262 12700.35 15.95 55158.57 88888.00 2008-09-18 16:53:38.750 262 12700.33 15.93 55158.55 88888.00 2008-09-18 16:53:38.875 262 12700.35 15.90 55158.55 88888.00 2008-09-18 16:53:39.000 262 12700.25 15.88 55158.55 88888.00 2008-09-18 16:53:39.125 262 12700.33 15.90 55158.55 88888.00 2008-09-18 16:53:39.250 262 12700.38 15.95 55158.53 88888.00 2008-09-18 16:53:39.375 262 12700.40 16.00 55158.50 88888.00 2008-09-18 16:53:39.500 262 12700.42 16.02 55158.53 88888.00 2008-09-18 16:53:39.625 262 12700.48 16.02 55158.53 88888.00 2008-09-18 16:53:39.750 262 12700.50 16.05 55158.55 88888.00 2008-09-18 16:53:39.875 262 12700.48 16.02 55158.53 88888.00 2008-09-18 16:53:40.000 262 12700.45 16.05 55158.50 88888.00 2008-09-18 16:53:40.125 262 12700.35 16.02 55158.53 88888.00 2008-09-18 16:53:40.250 262 12700.30 15.97 55158.55 88888.00 2008-09-18 16:53:40.375 262 12700.33 16.07 55158.53 88888.00 2008-09-18 16:53:40.500 262 12700.38 16.10 55158.53 88888.00 2008-09-18 16:53:40.625 262 12700.40 16.12 55158.55 88888.00 2008-09-18 16:53:40.750 262 12700.40 16.07 55158.53 88888.00 2008-09-18 16:53:40.875 262 12700.45 16.10 55158.53 88888.00 2008-09-18 16:53:41.000 262 12700.48 16.18 55158.55 88888.00 2008-09-18 16:53:41.125 262 12700.50 16.18 55158.55 88888.00 2008-09-18 16:53:41.250 262 12700.40 16.10 55158.55 88888.00 2008-09-18 16:53:41.375 262 12700.35 16.18 55158.57 88888.00 2008-09-18 16:53:41.500 262 12700.35 16.20 55158.57 88888.00 2008-09-18 16:53:41.625 262 12700.40 16.18 55158.55 88888.00 2008-09-18 16:53:41.750 262 12700.45 16.25 55158.57 88888.00 2008-09-18 16:53:41.875 262 12700.42 16.25 55158.57 88888.00 2008-09-18 16:53:42.000 262 12700.48 16.25 55158.55 88888.00 2008-09-18 16:53:42.125 262 12700.48 16.25 55158.55 88888.00 2008-09-18 16:53:42.250 262 12700.42 16.23 55158.57 88888.00 2008-09-18 16:53:42.375 262 12700.48 16.30 55158.57 88888.00 2008-09-18 16:53:42.500 262 12700.48 16.25 55158.55 88888.00 2008-09-18 16:53:42.625 262 12700.48 16.30 55158.53 88888.00 2008-09-18 16:53:42.750 262 12700.50 16.30 55158.50 88888.00 2008-09-18 16:53:42.875 262 12700.45 16.27 55158.50 88888.00 2008-09-18 16:53:43.000 262 12700.48 16.25 55158.53 88888.00 2008-09-18 16:53:43.125 262 12700.42 16.30 55158.53 88888.00 2008-09-18 16:53:43.250 262 12700.42 16.32 55158.57 88888.00 2008-09-18 16:53:43.375 262 12700.40 16.30 55158.53 88888.00 2008-09-18 16:53:43.500 262 12700.42 16.32 55158.53 88888.00 2008-09-18 16:53:43.625 262 12700.40 16.35 55158.55 88888.00 2008-09-18 16:53:43.750 262 12700.38 16.38 55158.53 88888.00 2008-09-18 16:53:43.875 262 12700.33 16.38 55158.50 88888.00 2008-09-18 16:53:44.000 262 12700.33 16.32 55158.50 88888.00 2008-09-18 16:53:44.125 262 12700.40 16.32 55158.53 88888.00 2008-09-18 16:53:44.250 262 12700.38 16.38 55158.55 88888.00 2008-09-18 16:53:44.375 262 12700.38 16.43 55158.53 88888.00 2008-09-18 16:53:44.500 262 12700.38 16.38 55158.50 88888.00 2008-09-18 16:53:44.625 262 12700.35 16.35 55158.47 88888.00 2008-09-18 16:53:44.750 262 12700.48 16.35 55158.45 88888.00 2008-09-18 16:53:44.875 262 12700.48 16.38 55158.45 88888.00 2008-09-18 16:53:45.000 262 12700.45 16.43 55158.47 88888.00 2008-09-18 16:53:45.125 262 12700.45 16.40 55158.47 88888.00 2008-09-18 16:53:45.250 262 12700.38 16.40 55158.45 88888.00 2008-09-18 16:53:45.375 262 12700.40 16.45 55158.45 88888.00 2008-09-18 16:53:45.500 262 12700.45 16.48 55158.47 88888.00 2008-09-18 16:53:45.625 262 12700.40 16.48 55158.45 88888.00 2008-09-18 16:53:45.750 262 12700.45 16.50 55158.45 88888.00 2008-09-18 16:53:45.875 262 12700.45 16.48 55158.45 88888.00 2008-09-18 16:53:46.000 262 12700.42 16.48 55158.45 88888.00 2008-09-18 16:53:46.125 262 12700.40 16.48 55158.47 88888.00 2008-09-18 16:53:46.250 262 12700.45 16.55 55158.53 88888.00 2008-09-18 16:53:46.375 262 12700.45 16.55 55158.53 88888.00 2008-09-18 16:53:46.500 262 12700.38 16.50 55158.53 88888.00 2008-09-18 16:53:46.625 262 12700.48 16.50 55158.50 88888.00 2008-09-18 16:53:46.750 262 12700.40 16.50 55158.47 88888.00 2008-09-18 16:53:46.875 262 12700.33 16.48 55158.50 88888.00 2008-09-18 16:53:47.000 262 12700.35 16.57 55158.50 88888.00 2008-09-18 16:53:47.125 262 12700.35 16.57 55158.47 88888.00 2008-09-18 16:53:47.250 262 12700.33 16.50 55158.50 88888.00 2008-09-18 16:53:47.375 262 12700.45 16.55 55158.53 88888.00 2008-09-18 16:53:47.500 262 12700.52 16.60 55158.53 88888.00 2008-09-18 16:53:47.625 262 12700.52 16.60 55158.50 88888.00 2008-09-18 16:53:47.750 262 12700.45 16.52 55158.47 88888.00 2008-09-18 16:53:47.875 262 12700.35 16.50 55158.50 88888.00 2008-09-18 16:53:48.000 262 12700.40 16.60 55158.50 88888.00 2008-09-18 16:53:48.125 262 12700.42 16.65 55158.53 88888.00 2008-09-18 16:53:48.250 262 12700.40 16.62 55158.50 88888.00 2008-09-18 16:53:48.375 262 12700.42 16.62 55158.47 88888.00 2008-09-18 16:53:48.500 262 12700.42 16.60 55158.47 88888.00 2008-09-18 16:53:48.625 262 12700.40 16.60 55158.45 88888.00 2008-09-18 16:53:48.750 262 12700.40 16.62 55158.47 88888.00 2008-09-18 16:53:48.875 262 12700.40 16.60 55158.47 88888.00 2008-09-18 16:53:49.000 262 12700.40 16.57 55158.47 88888.00 2008-09-18 16:53:49.125 262 12700.40 16.68 55158.50 88888.00 2008-09-18 16:53:49.250 262 12700.38 16.70 55158.50 88888.00 2008-09-18 16:53:49.375 262 12700.38 16.65 55158.50 88888.00 2008-09-18 16:53:49.500 262 12700.42 16.68 55158.50 88888.00 2008-09-18 16:53:49.625 262 12700.50 16.75 55158.53 88888.00 2008-09-18 16:53:49.750 262 12700.52 16.75 55158.53 88888.00 2008-09-18 16:53:49.875 262 12700.48 16.73 55158.53 88888.00 2008-09-18 16:53:50.000 262 12700.45 16.68 55158.47 88888.00 2008-09-18 16:53:50.125 262 12700.35 16.62 55158.43 88888.00 2008-09-18 16:53:50.250 262 12700.33 16.65 55158.40 88888.00 2008-09-18 16:53:50.375 262 12700.38 16.62 55158.40 88888.00 2008-09-18 16:53:50.500 262 12700.42 16.65 55158.40 88888.00 2008-09-18 16:53:50.625 262 12700.48 16.68 55158.40 88888.00 2008-09-18 16:53:50.750 262 12700.42 16.65 55158.40 88888.00 2008-09-18 16:53:50.875 262 12700.40 16.62 55158.38 88888.00 2008-09-18 16:53:51.000 262 12700.38 16.60 55158.40 88888.00 2008-09-18 16:53:51.125 262 12700.30 16.60 55158.40 88888.00 2008-09-18 16:53:51.250 262 12700.38 16.70 55158.43 88888.00 2008-09-18 16:53:51.375 262 12700.45 16.73 55158.43 88888.00 2008-09-18 16:53:51.500 262 12700.42 16.73 55158.43 88888.00 2008-09-18 16:53:51.625 262 12700.40 16.68 55158.43 88888.00 2008-09-18 16:53:51.750 262 12700.38 16.68 55158.43 88888.00 2008-09-18 16:53:51.875 262 12700.30 16.73 55158.43 88888.00 2008-09-18 16:53:52.000 262 12700.30 16.70 55158.43 88888.00 2008-09-18 16:53:52.125 262 12700.27 16.62 55158.38 88888.00 2008-09-18 16:53:52.250 262 12700.27 16.62 55158.35 88888.00 2008-09-18 16:53:52.375 262 12700.30 16.65 55158.40 88888.00 2008-09-18 16:53:52.500 262 12700.30 16.80 55158.43 88888.00 2008-09-18 16:53:52.625 262 12700.33 16.75 55158.40 88888.00 2008-09-18 16:53:52.750 262 12700.42 16.73 55158.43 88888.00 2008-09-18 16:53:52.875 262 12700.40 16.75 55158.47 88888.00 2008-09-18 16:53:53.000 262 12700.35 16.77 55158.47 88888.00 2008-09-18 16:53:53.125 262 12700.33 16.75 55158.47 88888.00 2008-09-18 16:53:53.250 262 12700.33 16.70 55158.47 88888.00 2008-09-18 16:53:53.375 262 12700.27 16.73 55158.45 88888.00 2008-09-18 16:53:53.500 262 12700.27 16.73 55158.45 88888.00 2008-09-18 16:53:53.625 262 12700.38 16.75 55158.45 88888.00 2008-09-18 16:53:53.750 262 12700.40 16.75 55158.45 88888.00 2008-09-18 16:53:53.875 262 12700.40 16.73 55158.50 88888.00 2008-09-18 16:53:54.000 262 12700.45 16.77 55158.47 88888.00 2008-09-18 16:53:54.125 262 12700.40 16.77 55158.47 88888.00 2008-09-18 16:53:54.250 262 12700.35 16.75 55158.45 88888.00 2008-09-18 16:53:54.375 262 12700.30 16.68 55158.43 88888.00 2008-09-18 16:53:54.500 262 12700.33 16.70 55158.40 88888.00 2008-09-18 16:53:54.625 262 12700.38 16.75 55158.43 88888.00 2008-09-18 16:53:54.750 262 12700.38 16.73 55158.43 88888.00 2008-09-18 16:53:54.875 262 12700.42 16.77 55158.47 88888.00 2008-09-18 16:53:55.000 262 12700.45 16.75 55158.45 88888.00 2008-09-18 16:53:55.125 262 12700.35 16.73 55158.43 88888.00 2008-09-18 16:53:55.250 262 12700.27 16.73 55158.45 88888.00 2008-09-18 16:53:55.375 262 12700.33 16.77 55158.47 88888.00 2008-09-18 16:53:55.500 262 12700.33 16.77 55158.47 88888.00 2008-09-18 16:53:55.625 262 12700.38 16.73 55158.45 88888.00 2008-09-18 16:53:55.750 262 12700.40 16.75 55158.45 88888.00 2008-09-18 16:53:55.875 262 12700.42 16.77 55158.47 88888.00 2008-09-18 16:53:56.000 262 12700.45 16.75 55158.43 88888.00 2008-09-18 16:53:56.125 262 12700.40 16.70 55158.43 88888.00 2008-09-18 16:53:56.250 262 12700.35 16.70 55158.45 88888.00 2008-09-18 16:53:56.375 262 12700.40 16.73 55158.43 88888.00 2008-09-18 16:53:56.500 262 12700.40 16.70 55158.40 88888.00 2008-09-18 16:53:56.625 262 12700.38 16.70 55158.43 88888.00 2008-09-18 16:53:56.750 262 12700.30 16.70 55158.40 88888.00 2008-09-18 16:53:56.875 262 12700.25 16.68 55158.35 88888.00 2008-09-18 16:53:57.000 262 12700.23 16.68 55158.35 88888.00 2008-09-18 16:53:57.125 262 12700.33 16.68 55158.38 88888.00 2008-09-18 16:53:57.250 262 12700.35 16.68 55158.38 88888.00 2008-09-18 16:53:57.375 262 12700.38 16.70 55158.35 88888.00 2008-09-18 16:53:57.500 262 12700.40 16.70 55158.35 88888.00 2008-09-18 16:53:57.625 262 12700.33 16.73 55158.35 88888.00 2008-09-18 16:53:57.750 262 12700.33 16.70 55158.38 88888.00 2008-09-18 16:53:57.875 262 12700.33 16.73 55158.38 88888.00 2008-09-18 16:53:58.000 262 12700.30 16.75 55158.38 88888.00 2008-09-18 16:53:58.125 262 12700.20 16.75 55158.38 88888.00 2008-09-18 16:53:58.250 262 12700.30 16.80 55158.45 88888.00 2008-09-18 16:53:58.375 262 12700.42 16.80 55158.47 88888.00 2008-09-18 16:53:58.500 262 12700.38 16.77 55158.50 88888.00 2008-09-18 16:53:58.625 262 12700.35 16.75 55158.47 88888.00 2008-09-18 16:53:58.750 262 12700.35 16.77 55158.45 88888.00 2008-09-18 16:53:58.875 262 12700.35 16.77 55158.47 88888.00 2008-09-18 16:53:59.000 262 12700.35 16.82 55158.47 88888.00 2008-09-18 16:53:59.125 262 12700.38 16.80 55158.47 88888.00 2008-09-18 16:53:59.250 262 12700.45 16.80 55158.47 88888.00 2008-09-18 16:53:59.375 262 12700.45 16.80 55158.45 88888.00 2008-09-18 16:53:59.500 262 12700.45 16.77 55158.43 88888.00 2008-09-18 16:53:59.625 262 12700.45 16.73 55158.45 88888.00 2008-09-18 16:53:59.750 262 12700.38 16.75 55158.43 88888.00 2008-09-18 16:53:59.875 262 12700.40 16.77 55158.45 88888.00 2008-09-18 16:54:00.000 262 12700.42 16.80 55158.43 88888.00 2008-09-18 16:54:00.125 262 12700.42 16.80 55158.45 88888.00 2008-09-18 16:54:00.250 262 12700.38 16.80 55158.45 88888.00 2008-09-18 16:54:00.375 262 12700.30 16.75 55158.43 88888.00 2008-09-18 16:54:00.500 262 12700.25 16.73 55158.40 88888.00 2008-09-18 16:54:00.625 262 12700.30 16.80 55158.43 88888.00 2008-09-18 16:54:00.750 262 12700.42 16.85 55158.45 88888.00 2008-09-18 16:54:00.875 262 12700.48 16.90 55158.47 88888.00 2008-09-18 16:54:02.000 262 12700.38 16.85 55158.45 88888.00 2008-09-18 16:54:02.125 262 12700.35 16.77 55158.43 88888.00 2008-09-18 16:54:02.250 262 12700.40 16.80 55158.43 88888.00 2008-09-18 16:54:02.375 262 12700.40 16.80 55158.43 88888.00 2008-09-18 16:54:02.500 262 12700.38 16.77 55158.43 88888.00 2008-09-18 16:54:02.625 262 12700.38 16.80 55158.45 88888.00 2008-09-18 16:54:02.750 262 12700.40 16.80 55158.45 88888.00 2008-09-18 16:54:02.875 262 12700.38 16.80 55158.45 88888.00 2008-09-18 16:54:02.000 262 12700.38 16.82 55158.43 88888.00 2008-09-18 16:54:02.125 262 12700.40 16.82 55158.40 88888.00 2008-09-18 16:54:02.250 262 12700.40 16.75 55158.38 88888.00 2008-09-18 16:54:02.375 262 12700.40 16.77 55158.38 88888.00 2008-09-18 16:54:02.500 262 12700.42 16.80 55158.38 88888.00 2008-09-18 16:54:02.625 262 12700.42 16.82 55158.40 88888.00 2008-09-18 16:54:02.750 262 12700.45 16.85 55158.38 88888.00 2008-09-18 16:54:02.875 262 12700.40 16.77 55158.38 88888.00 2008-09-18 16:54:03.000 262 12700.35 16.75 55158.35 88888.00 2008-09-18 16:54:03.125 262 12700.48 16.80 55158.40 88888.00 2008-09-18 16:54:03.250 262 12700.48 16.82 55158.40 88888.00 2008-09-18 16:54:03.375 262 12700.42 16.82 55158.38 88888.00 2008-09-18 16:54:03.500 262 12700.40 16.82 55158.38 88888.00 2008-09-18 16:54:03.625 262 12700.40 16.85 55158.43 88888.00 2008-09-18 16:54:03.750 262 12700.42 16.88 55158.43 88888.00 2008-09-18 16:54:03.875 262 12700.40 16.82 55158.45 88888.00 2008-09-18 16:54:04.000 262 12700.33 16.77 55158.40 88888.00 2008-09-18 16:54:04.125 262 12700.33 16.75 55158.40 88888.00 2008-09-18 16:54:04.250 262 12700.40 16.85 55158.45 88888.00 2008-09-18 16:54:04.375 262 12700.45 16.88 55158.47 88888.00 2008-09-18 16:54:04.500 262 12700.50 16.88 55158.47 88888.00 2008-09-18 16:54:04.625 262 12700.52 16.82 55158.45 88888.00 2008-09-18 16:54:04.750 262 12700.45 16.77 55158.45 88888.00 2008-09-18 16:54:04.875 262 12700.40 16.82 55158.45 88888.00 2008-09-18 16:54:05.000 262 12700.48 16.88 55158.47 88888.00 2008-09-18 16:54:05.125 262 12700.50 16.88 55158.45 88888.00 2008-09-18 16:54:05.250 262 12700.48 16.85 55158.45 88888.00 2008-09-18 16:54:05.375 262 12700.50 16.88 55158.45 88888.00 2008-09-18 16:54:05.500 262 12700.55 16.93 55158.43 88888.00 2008-09-18 16:54:05.625 262 12700.50 16.90 55158.43 88888.00 2008-09-18 16:54:05.750 262 12700.42 16.90 55158.43 88888.00 2008-09-18 16:54:05.875 262 12700.40 16.90 55158.43 88888.00 2008-09-18 16:54:06.000 262 12700.48 16.93 55158.43 88888.00 2008-09-18 16:54:06.125 262 12700.50 16.90 55158.45 88888.00 2008-09-18 16:54:06.250 262 12700.42 16.90 55158.43 88888.00 2008-09-18 16:54:06.375 262 12700.45 16.93 55158.43 88888.00 2008-09-18 16:54:06.500 262 12700.48 16.90 55158.43 88888.00 2008-09-18 16:54:06.625 262 12700.38 16.88 55158.40 88888.00 2008-09-18 16:54:06.750 262 12700.38 16.88 55158.43 88888.00 2008-09-18 16:54:06.875 262 12700.42 16.90 55158.43 88888.00 2008-09-18 16:54:07.000 262 12700.45 16.93 55158.43 88888.00 2008-09-18 16:54:07.125 262 12700.48 16.93 55158.40 88888.00 2008-09-18 16:54:07.250 262 12700.40 16.93 55158.43 88888.00 2008-09-18 16:54:07.375 262 12700.48 16.95 55158.43 88888.00 2008-09-18 16:54:07.500 262 12700.52 16.95 55158.43 88888.00 2008-09-18 16:54:07.625 262 12700.45 16.95 55158.40 88888.00 2008-09-18 16:54:07.750 262 12700.40 16.93 55158.40 88888.00 2008-09-18 16:54:07.875 262 12700.48 16.93 55158.40 88888.00 2008-09-18 16:54:08.000 262 12700.52 16.93 55158.40 88888.00 2008-09-18 16:54:08.125 262 12700.50 16.85 55158.38 88888.00 2008-09-18 16:54:08.250 262 12700.48 16.90 55158.38 88888.00 2008-09-18 16:54:08.375 262 12700.48 16.95 55158.38 88888.00 2008-09-18 16:54:08.500 262 12700.48 16.93 55158.38 88888.00 2008-09-18 16:54:08.625 262 12700.52 16.93 55158.38 88888.00 2008-09-18 16:54:08.750 262 12700.55 16.93 55158.40 88888.00 2008-09-18 16:54:08.875 262 12700.62 16.90 55158.38 88888.00 2008-09-18 16:54:09.000 262 12700.60 16.88 55158.35 88888.00 2008-09-18 16:54:09.125 262 12700.58 16.88 55158.35 88888.00 2008-09-18 16:54:09.250 262 12700.55 16.90 55158.32 88888.00 2008-09-18 16:54:09.375 262 12700.62 16.90 55158.32 88888.00 2008-09-18 16:54:09.500 262 12700.60 16.88 55158.30 88888.00 2008-09-18 16:54:09.625 262 12700.65 16.90 55158.30 88888.00 2008-09-18 16:54:09.750 262 12700.65 16.93 55158.35 88888.00 2008-09-18 16:54:09.875 262 12700.67 16.98 55158.35 88888.00 2008-09-18 16:54:10.000 262 12700.65 16.93 55158.35 88888.00 2008-09-18 16:54:10.125 262 12700.60 16.93 55158.35 88888.00 2008-09-18 16:54:10.250 262 12700.52 16.93 55158.35 88888.00 2008-09-18 16:54:10.375 262 12700.52 16.95 55158.35 88888.00 2008-09-18 16:54:10.500 262 12700.60 16.93 55158.35 88888.00 2008-09-18 16:54:10.625 262 12700.65 16.95 55158.38 88888.00 2008-09-18 16:54:10.750 262 12700.62 16.93 55158.35 88888.00 2008-09-18 16:54:10.875 262 12700.60 16.90 55158.38 88888.00 2008-09-18 16:54:11.000 262 12700.65 16.90 55158.38 88888.00 2008-09-18 16:54:11.125 262 12700.65 16.95 55158.40 88888.00 2008-09-18 16:54:11.250 262 12700.62 16.93 55158.40 88888.00 2008-09-18 16:54:11.375 262 12700.62 16.85 55158.38 88888.00 2008-09-18 16:54:11.500 262 12700.67 16.88 55158.38 88888.00 2008-09-18 16:54:11.625 262 12700.73 16.90 55158.38 88888.00 2008-09-18 16:54:11.750 262 12700.73 16.95 55158.38 88888.00 2008-09-18 16:54:11.875 262 12700.70 16.93 55158.38 88888.00 2008-09-18 16:54:12.000 262 12700.62 16.88 55158.38 88888.00 2008-09-18 16:54:12.125 262 12700.55 16.80 55158.32 88888.00 2008-09-18 16:54:12.250 262 12700.55 16.85 55158.32 88888.00 2008-09-18 16:54:12.375 262 12700.65 16.90 55158.35 88888.00 2008-09-18 16:54:12.500 262 12700.65 16.88 55158.38 88888.00 2008-09-18 16:54:12.625 262 12700.65 16.82 55158.35 88888.00 2008-09-18 16:54:12.750 262 12700.55 16.82 55158.35 88888.00 2008-09-18 16:54:12.875 262 12700.45 16.80 55158.38 88888.00 2008-09-18 16:54:13.000 262 12700.48 16.77 55158.38 88888.00 2008-09-18 16:54:13.125 262 12700.55 16.85 55158.40 88888.00 2008-09-18 16:54:13.250 262 12700.60 16.88 55158.40 88888.00 2008-09-18 16:54:13.375 262 12700.65 16.90 55158.38 88888.00 2008-09-18 16:54:13.500 262 12700.60 16.90 55158.38 88888.00 2008-09-18 16:54:13.625 262 12700.62 16.85 55158.38 88888.00 2008-09-18 16:54:13.750 262 12700.65 16.88 55158.40 88888.00 2008-09-18 16:54:13.875 262 12700.73 16.90 55158.43 88888.00 2008-09-18 16:54:14.000 262 12700.65 16.82 55158.38 88888.00 2008-09-18 16:54:14.125 262 12700.55 16.75 55158.32 88888.00 2008-09-18 16:54:14.250 262 12700.48 16.70 55158.32 88888.00 2008-09-18 16:54:14.375 262 12700.48 16.77 55158.35 88888.00 2008-09-18 16:54:14.500 262 12700.52 16.80 55158.30 88888.00 2008-09-18 16:54:14.625 262 12700.58 16.82 55158.30 88888.00 2008-09-18 16:54:14.750 262 12700.60 16.77 55158.32 88888.00 2008-09-18 16:54:14.875 262 12700.62 16.77 55158.30 88888.00 2008-09-18 16:54:15.000 262 12700.60 16.73 55158.30 88888.00 2008-09-18 16:54:15.125 262 12700.58 16.77 55158.32 88888.00 2008-09-18 16:54:15.250 262 12700.52 16.75 55158.32 88888.00 2008-09-18 16:54:15.375 262 12700.58 16.77 55158.32 88888.00 2008-09-18 16:54:15.500 262 12700.67 16.80 55158.30 88888.00 2008-09-18 16:54:15.625 262 12700.62 16.73 55158.28 88888.00 2008-09-18 16:54:15.750 262 12700.58 16.75 55158.30 88888.00 2008-09-18 16:54:15.875 262 12700.55 16.73 55158.30 88888.00 2008-09-18 16:54:16.000 262 12700.58 16.70 55158.28 88888.00 2008-09-18 16:54:16.125 262 12700.60 16.70 55158.32 88888.00 2008-09-18 16:54:16.250 262 12700.60 16.73 55158.38 88888.00 2008-09-18 16:54:16.375 262 12700.60 16.68 55158.35 88888.00 2008-09-18 16:54:16.500 262 12700.60 16.73 55158.38 88888.00 2008-09-18 16:54:16.625 262 12700.70 16.75 55158.38 88888.00 2008-09-18 16:54:16.750 262 12700.70 16.70 55158.38 88888.00 2008-09-18 16:54:16.875 262 12700.65 16.65 55158.38 88888.00 2008-09-18 16:54:17.000 262 12700.60 16.60 55158.35 88888.00 2008-09-18 16:54:17.125 262 12700.55 16.65 55158.35 88888.00 2008-09-18 16:54:17.250 262 12700.50 16.68 55158.40 88888.00 2008-09-18 16:54:17.375 262 12700.58 16.65 55158.38 88888.00 2008-09-18 16:54:17.500 262 12700.58 16.65 55158.38 88888.00 2008-09-18 16:54:17.625 262 12700.58 16.65 55158.38 88888.00 2008-09-18 16:54:17.750 262 12700.52 16.57 55158.38 88888.00 2008-09-18 16:54:17.875 262 12700.48 16.65 55158.43 88888.00 2008-09-18 16:54:18.000 262 12700.52 16.65 55158.40 88888.00 2008-09-18 16:54:18.125 262 12700.55 16.57 55158.38 88888.00 2008-09-18 16:54:18.250 262 12700.45 16.55 55158.38 88888.00 2008-09-18 16:54:18.375 262 12700.48 16.52 55158.35 88888.00 2008-09-18 16:54:18.500 262 12700.55 16.55 55158.38 88888.00 2008-09-18 16:54:18.625 262 12700.52 16.55 55158.38 88888.00 2008-09-18 16:54:18.750 262 12700.40 16.55 55158.38 88888.00 2008-09-18 16:54:18.875 262 12700.38 16.52 55158.38 88888.00 2008-09-18 16:54:19.000 262 12700.40 16.52 55158.35 88888.00 2008-09-18 16:54:19.125 262 12700.42 16.50 55158.38 88888.00 2008-09-18 16:54:19.250 262 12700.45 16.52 55158.40 88888.00 2008-09-18 16:54:19.375 262 12700.38 16.48 55158.38 88888.00 2008-09-18 16:54:19.500 262 12700.25 16.40 55158.35 88888.00 2008-09-18 16:54:19.625 262 12700.30 16.45 55158.38 88888.00 2008-09-18 16:54:19.750 262 12700.45 16.50 55158.43 88888.00 2008-09-18 16:54:19.875 262 12700.48 16.52 55158.45 88888.00 2008-09-18 16:54:20.000 262 12700.35 16.43 55158.38 88888.00 2008-09-18 16:54:20.125 262 12700.38 16.40 55158.30 88888.00 2008-09-18 16:54:20.250 262 12700.48 16.45 55158.32 88888.00 2008-09-18 16:54:20.375 262 12700.48 16.43 55158.35 88888.00 2008-09-18 16:54:20.500 262 12700.50 16.40 55158.35 88888.00 2008-09-18 16:54:20.625 262 12700.42 16.38 55158.35 88888.00 2008-09-18 16:54:20.750 262 12700.45 16.38 55158.38 88888.00 2008-09-18 16:54:20.875 262 12700.40 16.35 55158.35 88888.00 2008-09-18 16:54:21.000 262 12700.35 16.27 55158.32 88888.00 2008-09-18 16:54:21.125 262 12700.40 16.30 55158.32 88888.00 2008-09-18 16:54:21.250 262 12700.33 16.25 55158.35 88888.00 2008-09-18 16:54:21.375 262 12700.35 16.30 55158.35 88888.00 2008-09-18 16:54:21.500 262 12700.33 16.32 55158.35 88888.00 2008-09-18 16:54:21.625 262 12700.30 16.30 55158.35 88888.00 2008-09-18 16:54:21.750 262 12700.35 16.27 55158.40 88888.00 2008-09-18 16:54:21.875 262 12700.33 16.30 55158.43 88888.00 2008-09-18 16:54:22.000 262 12700.27 16.27 55158.40 88888.00 2008-09-18 16:54:22.125 262 12700.25 16.30 55158.43 88888.00 2008-09-18 16:54:22.250 262 12700.27 16.27 55158.47 88888.00 2008-09-18 16:54:22.375 262 12700.30 16.27 55158.47 88888.00 2008-09-18 16:54:22.500 262 12700.30 16.30 55158.45 88888.00 2008-09-18 16:54:22.625 262 12700.17 16.25 55158.43 88888.00 2008-09-18 16:54:22.750 262 12700.12 16.15 55158.43 88888.00 2008-09-18 16:54:22.875 262 12700.10 16.15 55158.40 88888.00 2008-09-18 16:54:23.000 262 12700.17 16.18 55158.43 88888.00 2008-09-18 16:54:23.125 262 12700.17 16.20 55158.43 88888.00 2008-09-18 16:54:23.250 262 12700.12 16.15 55158.45 88888.00 2008-09-18 16:54:23.375 262 12700.12 16.18 55158.43 88888.00 2008-09-18 16:54:23.500 262 12700.20 16.18 55158.47 88888.00 2008-09-18 16:54:23.625 262 12700.17 16.10 55158.47 88888.00 2008-09-18 16:54:23.750 262 12700.12 16.10 55158.50 88888.00 2008-09-18 16:54:23.875 262 12700.12 16.12 55158.47 88888.00 2008-09-18 16:54:24.000 262 12700.08 16.12 55158.43 88888.00 2008-09-18 16:54:24.125 262 12700.10 16.10 55158.45 88888.00 2008-09-18 16:54:24.250 262 12700.08 16.07 55158.45 88888.00 2008-09-18 16:54:24.375 262 12700.08 16.05 55158.43 88888.00 2008-09-18 16:54:24.500 262 12700.05 16.05 55158.47 88888.00 2008-09-18 16:54:24.625 262 12700.05 16.10 55158.50 88888.00 2008-09-18 16:54:24.750 262 12700.05 16.05 55158.50 88888.00 2008-09-18 16:54:24.875 262 12700.05 16.00 55158.47 88888.00 2008-09-18 16:54:25.000 262 12700.05 16.02 55158.45 88888.00 2008-09-18 16:54:25.125 262 12700.08 16.02 55158.50 88888.00 2008-09-18 16:54:25.250 262 12700.08 16.00 55158.53 88888.00 2008-09-18 16:54:25.375 262 12700.08 16.00 55158.50 88888.00 2008-09-18 16:54:25.500 262 12700.10 16.00 55158.53 88888.00 2008-09-18 16:54:25.625 262 12700.10 15.97 55158.50 88888.00 2008-09-18 16:54:25.750 262 12700.10 16.05 55158.53 88888.00 2008-09-18 16:54:25.875 262 12700.05 16.05 55158.53 88888.00 2008-09-18 16:54:26.000 262 12700.05 16.00 55158.50 88888.00 2008-09-18 16:54:26.125 262 12700.02 15.95 55158.50 88888.00 2008-09-18 16:54:26.250 262 12699.95 15.97 55158.53 88888.00 2008-09-18 16:54:26.375 262 12699.95 15.95 55158.50 88888.00 2008-09-18 16:54:26.500 262 12699.92 15.90 55158.45 88888.00 2008-09-18 16:54:26.625 262 12699.98 15.90 55158.50 88888.00 2008-09-18 16:54:26.750 262 12700.00 15.90 55158.50 88888.00 2008-09-18 16:54:26.875 262 12699.92 15.88 55158.50 88888.00 2008-09-18 16:54:27.000 262 12699.92 15.88 55158.47 88888.00 2008-09-18 16:54:27.125 262 12699.88 15.85 55158.43 88888.00 2008-09-18 16:54:27.250 262 12699.85 15.85 55158.45 88888.00 2008-09-18 16:54:27.375 262 12699.90 15.85 55158.47 88888.00 2008-09-18 16:54:27.500 262 12699.95 15.82 55158.45 88888.00 2008-09-18 16:54:27.625 262 12699.92 15.85 55158.45 88888.00 2008-09-18 16:54:27.750 262 12699.88 15.88 55158.47 88888.00 2008-09-18 16:54:27.875 262 12699.92 15.90 55158.47 88888.00 2008-09-18 16:54:28.000 262 12699.95 15.88 55158.50 88888.00 2008-09-18 16:54:28.125 262 12699.92 15.90 55158.53 88888.00 2008-09-18 16:54:28.250 262 12699.80 15.90 55158.55 88888.00 2008-09-18 16:54:28.375 262 12699.85 15.95 55158.57 88888.00 2008-09-18 16:54:28.500 262 12699.88 15.88 55158.55 88888.00 2008-09-18 16:54:28.625 262 12699.88 15.85 55158.55 88888.00 2008-09-18 16:54:28.750 262 12699.92 15.88 55158.57 88888.00 2008-09-18 16:54:28.875 262 12699.95 15.93 55158.60 88888.00 2008-09-18 16:54:29.000 262 12699.90 15.90 55158.55 88888.00 2008-09-18 16:54:29.125 262 12699.90 15.88 55158.55 88888.00 2008-09-18 16:54:29.250 262 12699.88 15.80 55158.55 88888.00 2008-09-18 16:54:29.375 262 12699.88 15.82 55158.53 88888.00 2008-09-18 16:54:29.500 262 12699.90 15.90 55158.60 88888.00 2008-09-18 16:54:29.625 262 12699.92 15.93 55158.57 88888.00 2008-09-18 16:54:29.750 262 12699.80 15.80 55158.53 88888.00 2008-09-18 16:54:29.875 262 12699.75 15.75 55158.50 88888.00 2008-09-18 16:54:30.000 262 12699.80 15.75 55158.50 88888.00 2008-09-18 16:54:30.125 262 12699.88 15.85 55158.53 88888.00 2008-09-18 16:54:30.250 262 12699.90 15.88 55158.53 88888.00 2008-09-18 16:54:30.375 262 12699.90 15.93 55158.55 88888.00 2008-09-18 16:54:30.500 262 12699.90 15.97 55158.55 88888.00 2008-09-18 16:54:30.625 262 12699.85 15.88 55158.53 88888.00 2008-09-18 16:54:30.750 262 12699.77 15.82 55158.55 88888.00 2008-09-18 16:54:30.875 262 12699.90 15.90 55158.57 88888.00 2008-09-18 16:54:31.000 262 12699.90 15.90 55158.60 88888.00 2008-09-18 16:54:31.125 262 12699.88 15.88 55158.57 88888.00 2008-09-18 16:54:31.250 262 12699.85 15.93 55158.57 88888.00 2008-09-18 16:54:31.375 262 12699.85 15.97 55158.57 88888.00 2008-09-18 16:54:31.500 262 12699.83 15.90 55158.57 88888.00 2008-09-18 16:54:31.625 262 12699.73 15.80 55158.53 88888.00 2008-09-18 16:54:31.750 262 12699.70 15.82 55158.57 88888.00 2008-09-18 16:54:31.875 262 12699.80 15.93 55158.57 88888.00 2008-09-18 16:54:32.000 262 12699.75 15.93 55158.53 88888.00 2008-09-18 16:54:32.125 262 12699.62 15.85 55158.50 88888.00 2008-09-18 16:54:32.250 262 12699.65 15.82 55158.53 88888.00 2008-09-18 16:54:32.375 262 12699.70 15.85 55158.53 88888.00 2008-09-18 16:54:32.500 262 12699.65 15.82 55158.53 88888.00 2008-09-18 16:54:32.625 262 12699.73 15.85 55158.50 88888.00 2008-09-18 16:54:32.750 262 12699.70 15.88 55158.53 88888.00 2008-09-18 16:54:32.875 262 12699.73 15.85 55158.53 88888.00 2008-09-18 16:54:33.000 262 12699.75 15.82 55158.47 88888.00 2008-09-18 16:54:33.125 262 12699.80 15.85 55158.53 88888.00 2008-09-18 16:54:33.250 262 12699.83 15.88 55158.55 88888.00 2008-09-18 16:54:33.375 262 12699.83 15.93 55158.55 88888.00 2008-09-18 16:54:33.500 262 12699.75 15.88 55158.53 88888.00 2008-09-18 16:54:33.625 262 12699.73 15.88 55158.47 88888.00 2008-09-18 16:54:33.750 262 12699.70 15.88 55158.47 88888.00 2008-09-18 16:54:33.875 262 12699.73 15.93 55158.53 88888.00 2008-09-18 16:54:34.000 262 12699.77 15.95 55158.53 88888.00 2008-09-18 16:54:34.125 262 12699.83 15.95 55158.55 88888.00 2008-09-18 16:54:34.250 262 12699.73 15.93 55158.55 88888.00 2008-09-18 16:54:34.375 262 12699.70 15.93 55158.55 88888.00 2008-09-18 16:54:34.500 262 12699.67 15.93 55158.55 88888.00 2008-09-18 16:54:34.625 262 12699.65 15.95 55158.53 88888.00 2008-09-18 16:54:34.750 262 12699.67 15.93 55158.53 88888.00 2008-09-18 16:54:34.875 262 12699.75 15.95 55158.57 88888.00 2008-09-18 16:54:35.000 262 12699.77 15.97 55158.55 88888.00 2008-09-18 16:54:35.125 262 12699.67 16.00 55158.53 88888.00 2008-09-18 16:54:35.250 262 12699.60 15.95 55158.55 88888.00 2008-09-18 16:54:35.375 262 12699.70 15.97 55158.57 88888.00 2008-09-18 16:54:35.500 262 12699.80 16.05 55158.57 88888.00 2008-09-18 16:54:35.625 262 12699.77 16.00 55158.60 88888.00 2008-09-18 16:54:35.750 262 12699.80 15.95 55158.55 88888.00 2008-09-18 16:54:35.875 262 12699.83 16.00 55158.55 88888.00 2008-09-18 16:54:36.000 262 12699.83 16.00 55158.55 88888.00 2008-09-18 16:54:36.125 262 12699.77 16.00 55158.55 88888.00 2008-09-18 16:54:36.250 262 12699.75 15.93 55158.55 88888.00 2008-09-18 16:54:36.375 262 12699.73 15.97 55158.55 88888.00 2008-09-18 16:54:36.500 262 12699.67 15.95 55158.55 88888.00 2008-09-18 16:54:36.625 262 12699.70 15.95 55158.60 88888.00 2008-09-18 16:54:36.750 262 12699.75 16.07 55158.65 88888.00 2008-09-18 16:54:36.875 262 12699.77 16.07 55158.60 88888.00 2008-09-18 16:54:37.000 262 12699.73 16.00 55158.60 88888.00 2008-09-18 16:54:37.125 262 12699.73 16.02 55158.57 88888.00 2008-09-18 16:54:37.250 262 12699.75 16.02 55158.53 88888.00 2008-09-18 16:54:37.375 262 12699.77 16.05 55158.55 88888.00 2008-09-18 16:54:37.500 262 12699.77 16.02 55158.55 88888.00 2008-09-18 16:54:37.625 262 12699.75 15.97 55158.53 88888.00 2008-09-18 16:54:37.750 262 12699.75 15.97 55158.53 88888.00 2008-09-18 16:54:37.875 262 12699.77 16.00 55158.53 88888.00 2008-09-18 16:54:38.000 262 12699.77 16.02 55158.53 88888.00 2008-09-18 16:54:38.125 262 12699.77 16.00 55158.47 88888.00 2008-09-18 16:54:38.250 262 12699.75 16.05 55158.50 88888.00 2008-09-18 16:54:38.375 262 12699.77 16.15 55158.50 88888.00 2008-09-18 16:54:38.500 262 12699.80 16.07 55158.47 88888.00 2008-09-18 16:54:38.625 262 12699.80 16.02 55158.45 88888.00 2008-09-18 16:54:38.750 262 12699.83 15.97 55158.45 88888.00 2008-09-18 16:54:38.875 262 12699.80 15.97 55158.47 88888.00 2008-09-18 16:54:39.000 262 12699.85 16.02 55158.45 88888.00 2008-09-18 16:54:39.125 262 12699.83 16.05 55158.43 88888.00 2008-09-18 16:54:39.250 262 12699.77 16.05 55158.45 88888.00 2008-09-18 16:54:39.375 262 12699.77 16.05 55158.45 88888.00 2008-09-18 16:54:39.500 262 12699.75 16.07 55158.45 88888.00 2008-09-18 16:54:39.625 262 12699.77 16.07 55158.45 88888.00 2008-09-18 16:54:39.750 262 12699.80 16.10 55158.45 88888.00 2008-09-18 16:54:39.875 262 12699.85 16.07 55158.45 88888.00 2008-09-18 16:54:40.000 262 12699.83 16.00 55158.38 88888.00 2008-09-18 16:54:40.125 262 12699.75 16.05 55158.40 88888.00 2008-09-18 16:54:40.250 262 12699.70 16.05 55158.43 88888.00 2008-09-18 16:54:40.375 262 12699.67 16.10 55158.45 88888.00 2008-09-18 16:54:40.500 262 12699.75 16.12 55158.47 88888.00 2008-09-18 16:54:40.625 262 12699.85 16.07 55158.45 88888.00 2008-09-18 16:54:40.750 262 12699.83 16.07 55158.45 88888.00 2008-09-18 16:54:40.875 262 12699.83 16.12 55158.45 88888.00 2008-09-18 16:54:41.000 262 12699.80 16.12 55158.45 88888.00 2008-09-18 16:54:41.125 262 12699.83 16.12 55158.47 88888.00 2008-09-18 16:54:41.250 262 12699.85 16.12 55158.47 88888.00 2008-09-18 16:54:41.375 262 12699.88 16.15 55158.50 88888.00 2008-09-18 16:54:41.500 262 12699.88 16.12 55158.47 88888.00 2008-09-18 16:54:41.625 262 12699.85 16.12 55158.47 88888.00 2008-09-18 16:54:41.750 262 12699.88 16.18 55158.45 88888.00 2008-09-18 16:54:41.875 262 12699.83 16.18 55158.45 88888.00 2008-09-18 16:54:42.000 262 12699.77 16.12 55158.43 88888.00 2008-09-18 16:54:42.125 262 12699.75 16.10 55158.43 88888.00 2008-09-18 16:54:42.250 262 12699.73 16.12 55158.45 88888.00 2008-09-18 16:54:42.375 262 12699.77 16.18 55158.47 88888.00 2008-09-18 16:54:42.500 262 12699.80 16.20 55158.47 88888.00 2008-09-18 16:54:42.625 262 12699.83 16.20 55158.45 88888.00 2008-09-18 16:54:42.750 262 12699.85 16.23 55158.45 88888.00 2008-09-18 16:54:42.875 262 12699.92 16.25 55158.50 88888.00 2008-09-18 16:54:43.000 262 12699.88 16.20 55158.47 88888.00 2008-09-18 16:54:43.125 262 12699.83 16.23 55158.45 88888.00 2008-09-18 16:54:43.250 262 12699.75 16.20 55158.40 88888.00 2008-09-18 16:54:43.375 262 12699.80 16.25 55158.43 88888.00 2008-09-18 16:54:43.500 262 12699.88 16.25 55158.47 88888.00 2008-09-18 16:54:43.625 262 12699.90 16.27 55158.47 88888.00 2008-09-18 16:54:43.750 262 12699.83 16.25 55158.45 88888.00 2008-09-18 16:54:43.875 262 12699.83 16.25 55158.43 88888.00 2008-09-18 16:54:44.000 262 12699.77 16.23 55158.40 88888.00 2008-09-18 16:54:44.125 262 12699.83 16.25 55158.43 88888.00 2008-09-18 16:54:44.250 262 12699.77 16.27 55158.43 88888.00 2008-09-18 16:54:44.375 262 12699.73 16.25 55158.40 88888.00 2008-09-18 16:54:44.500 262 12699.70 16.20 55158.38 88888.00 2008-09-18 16:54:44.625 262 12699.73 16.18 55158.35 88888.00 2008-09-18 16:54:44.750 262 12699.75 16.23 55158.38 88888.00 2008-09-18 16:54:44.875 262 12699.80 16.20 55158.38 88888.00 2008-09-18 16:54:45.000 262 12699.83 16.20 55158.38 88888.00 2008-09-18 16:54:45.125 262 12699.80 16.20 55158.35 88888.00 2008-09-18 16:54:45.250 262 12699.77 16.20 55158.35 88888.00 2008-09-18 16:54:45.375 262 12699.75 16.23 55158.35 88888.00 2008-09-18 16:54:45.500 262 12699.75 16.32 55158.38 88888.00 2008-09-18 16:54:45.625 262 12699.73 16.30 55158.32 88888.00 2008-09-18 16:54:45.750 262 12699.75 16.25 55158.30 88888.00 2008-09-18 16:54:45.875 262 12699.83 16.27 55158.30 88888.00 2008-09-18 16:54:46.000 262 12699.88 16.30 55158.35 88888.00 2008-09-18 16:54:46.125 262 12699.77 16.30 55158.35 88888.00 2008-09-18 16:54:46.250 262 12699.75 16.35 55158.40 88888.00 2008-09-18 16:54:46.375 262 12699.83 16.40 55158.40 88888.00 2008-09-18 16:54:46.500 262 12699.80 16.38 55158.43 88888.00 2008-09-18 16:54:46.625 262 12699.77 16.38 55158.40 88888.00 2008-09-18 16:54:46.750 262 12699.77 16.38 55158.38 88888.00 2008-09-18 16:54:46.875 262 12699.80 16.30 55158.35 88888.00 2008-09-18 16:54:47.000 262 12699.83 16.30 55158.35 88888.00 2008-09-18 16:54:47.125 262 12699.85 16.35 55158.38 88888.00 2008-09-18 16:54:47.250 262 12699.85 16.35 55158.38 88888.00 2008-09-18 16:54:47.375 262 12699.90 16.40 55158.38 88888.00 2008-09-18 16:54:47.500 262 12699.88 16.40 55158.38 88888.00 2008-09-18 16:54:47.625 262 12699.90 16.40 55158.35 88888.00 2008-09-18 16:54:47.750 262 12699.88 16.45 55158.40 88888.00 2008-09-18 16:54:47.875 262 12699.85 16.43 55158.40 88888.00 2008-09-18 16:54:48.000 262 12699.83 16.40 55158.38 88888.00 2008-09-18 16:54:48.125 262 12699.85 16.38 55158.38 88888.00 2008-09-18 16:54:48.250 262 12699.85 16.38 55158.40 88888.00 2008-09-18 16:54:48.375 262 12699.92 16.45 55158.40 88888.00 2008-09-18 16:54:48.500 262 12699.90 16.50 55158.40 88888.00 2008-09-18 16:54:48.625 262 12699.85 16.45 55158.40 88888.00 2008-09-18 16:54:48.750 262 12699.85 16.45 55158.38 88888.00 2008-09-18 16:54:48.875 262 12699.90 16.48 55158.40 88888.00 2008-09-18 16:54:49.000 262 12699.92 16.50 55158.38 88888.00 2008-09-18 16:54:49.125 262 12699.92 16.50 55158.35 88888.00 2008-09-18 16:54:49.250 262 12699.85 16.43 55158.35 88888.00 2008-09-18 16:54:49.375 262 12699.90 16.43 55158.38 88888.00 2008-09-18 16:54:49.500 262 12699.88 16.45 55158.38 88888.00 2008-09-18 16:54:49.625 262 12699.88 16.50 55158.40 88888.00 2008-09-18 16:54:49.750 262 12699.92 16.52 55158.40 88888.00 2008-09-18 16:54:49.875 262 12699.95 16.52 55158.38 88888.00 2008-09-18 16:54:50.000 262 12699.90 16.50 55158.38 88888.00 2008-09-18 16:54:50.125 262 12699.85 16.48 55158.35 88888.00 2008-09-18 16:54:50.250 262 12699.80 16.43 55158.30 88888.00 2008-09-18 16:54:50.375 262 12699.88 16.43 55158.30 88888.00 2008-09-18 16:54:50.500 262 12699.88 16.43 55158.32 88888.00 2008-09-18 16:54:50.625 262 12699.88 16.48 55158.35 88888.00 2008-09-18 16:54:50.750 262 12699.98 16.57 55158.35 88888.00 2008-09-18 16:54:50.875 262 12699.95 16.55 55158.32 88888.00 2008-09-18 16:54:51.000 262 12699.95 16.50 55158.30 88888.00 2008-09-18 16:54:51.125 262 12699.95 16.48 55158.30 88888.00 2008-09-18 16:54:51.250 262 12699.92 16.48 55158.32 88888.00 2008-09-18 16:54:51.375 262 12699.98 16.52 55158.32 88888.00 2008-09-18 16:54:51.500 262 12700.00 16.50 55158.32 88888.00 2008-09-18 16:54:51.625 262 12699.95 16.45 55158.30 88888.00 2008-09-18 16:54:51.750 262 12699.92 16.52 55158.32 88888.00 2008-09-18 16:54:51.875 262 12699.95 16.60 55158.32 88888.00 2008-09-18 16:54:52.000 262 12699.95 16.57 55158.32 88888.00 2008-09-18 16:54:52.125 262 12699.98 16.57 55158.32 88888.00 2008-09-18 16:54:52.250 262 12700.02 16.62 55158.38 88888.00 2008-09-18 16:54:52.375 262 12699.98 16.57 55158.35 88888.00 2008-09-18 16:54:52.500 262 12699.98 16.60 55158.38 88888.00 2008-09-18 16:54:52.625 262 12699.92 16.62 55158.38 88888.00 2008-09-18 16:54:52.750 262 12699.90 16.62 55158.38 88888.00 2008-09-18 16:54:52.875 262 12699.92 16.62 55158.35 88888.00 2008-09-18 16:54:53.000 262 12699.90 16.60 55158.35 88888.00 2008-09-18 16:54:53.125 262 12699.90 16.62 55158.35 88888.00 2008-09-18 16:54:53.250 262 12699.88 16.60 55158.38 88888.00 2008-09-18 16:54:53.375 262 12699.90 16.68 55158.43 88888.00 2008-09-18 16:54:53.500 262 12699.90 16.75 55158.47 88888.00 2008-09-18 16:54:53.625 262 12699.85 16.75 55158.43 88888.00 2008-09-18 16:54:53.750 262 12699.85 16.70 55158.40 88888.00 2008-09-18 16:54:53.875 262 12699.88 16.68 55158.40 88888.00 2008-09-18 16:54:54.000 262 12699.98 16.70 55158.38 88888.00 2008-09-18 16:54:54.125 262 12699.98 16.70 55158.40 88888.00 2008-09-18 16:54:54.250 262 12699.95 16.68 55158.38 88888.00 2008-09-18 16:54:54.375 262 12699.90 16.65 55158.35 88888.00 2008-09-18 16:54:54.500 262 12699.88 16.65 55158.38 88888.00 2008-09-18 16:54:54.625 262 12699.92 16.73 55158.40 88888.00 2008-09-18 16:54:54.750 262 12699.95 16.70 55158.43 88888.00 2008-09-18 16:54:54.875 262 12699.98 16.70 55158.45 88888.00 2008-09-18 16:54:55.000 262 12700.00 16.70 55158.43 88888.00 2008-09-18 16:54:55.125 262 12700.02 16.75 55158.43 88888.00 2008-09-18 16:54:55.250 262 12700.02 16.77 55158.43 88888.00 2008-09-18 16:54:55.375 262 12700.02 16.77 55158.43 88888.00 2008-09-18 16:54:55.500 262 12699.98 16.75 55158.40 88888.00 2008-09-18 16:54:55.625 262 12699.95 16.70 55158.35 88888.00 2008-09-18 16:54:55.750 262 12700.00 16.70 55158.38 88888.00 2008-09-18 16:54:55.875 262 12700.05 16.73 55158.40 88888.00 2008-09-18 16:54:56.000 262 12700.00 16.70 55158.38 88888.00 2008-09-18 16:54:56.125 262 12699.98 16.68 55158.38 88888.00 2008-09-18 16:54:56.250 262 12699.98 16.73 55158.38 88888.00 2008-09-18 16:54:56.375 262 12700.02 16.73 55158.35 88888.00 2008-09-18 16:54:56.500 262 12700.00 16.73 55158.32 88888.00 2008-09-18 16:54:56.625 262 12699.95 16.73 55158.32 88888.00 2008-09-18 16:54:56.750 262 12699.95 16.73 55158.32 88888.00 2008-09-18 16:54:56.875 262 12700.00 16.75 55158.32 88888.00 2008-09-18 16:54:57.000 262 12699.92 16.75 55158.32 88888.00 2008-09-18 16:54:57.125 262 12699.92 16.80 55158.32 88888.00 2008-09-18 16:54:57.250 262 12699.92 16.80 55158.35 88888.00 2008-09-18 16:54:57.375 262 12699.92 16.82 55158.35 88888.00 2008-09-18 16:54:57.500 262 12699.92 16.77 55158.32 88888.00 2008-09-18 16:54:57.625 262 12699.88 16.75 55158.28 88888.00 2008-09-18 16:54:57.750 262 12699.92 16.75 55158.28 88888.00 2008-09-18 16:54:57.875 262 12700.00 16.80 55158.32 88888.00 2008-09-18 16:54:58.000 262 12700.02 16.77 55158.35 88888.00 2008-09-18 16:54:58.125 262 12700.00 16.77 55158.35 88888.00 2008-09-18 16:54:58.250 262 12700.02 16.75 55158.35 88888.00 2008-09-18 16:54:58.375 262 12700.00 16.75 55158.38 88888.00 2008-09-18 16:54:58.500 262 12700.00 16.82 55158.38 88888.00 2008-09-18 16:54:58.625 262 12700.00 16.85 55158.43 88888.00 2008-09-18 16:54:58.750 262 12700.02 16.88 55158.43 88888.00 2008-09-18 16:54:58.875 262 12699.98 16.82 55158.38 88888.00 2008-09-18 16:54:59.000 262 12699.90 16.77 55158.38 88888.00 2008-09-18 16:54:59.125 262 12699.92 16.82 55158.38 88888.00 2008-09-18 16:54:59.250 262 12699.95 16.80 55158.38 88888.00 2008-09-18 16:54:59.375 262 12699.98 16.77 55158.38 88888.00 2008-09-18 16:54:59.500 262 12699.95 16.80 55158.38 88888.00 2008-09-18 16:54:59.625 262 12700.02 16.85 55158.38 88888.00 2008-09-18 16:54:59.750 262 12700.02 16.82 55158.38 88888.00 2008-09-18 16:54:59.875 262 12700.02 16.82 55158.38 88888.00 2008-09-18 16:55:00.000 262 12700.02 16.85 55158.40 88888.00 2008-09-18 16:55:00.125 262 12699.98 16.85 55158.40 88888.00 2008-09-18 16:55:00.250 262 12699.95 16.82 55158.38 88888.00 2008-09-18 16:55:00.375 262 12699.95 16.85 55158.40 88888.00 2008-09-18 16:55:00.500 262 12699.98 16.82 55158.40 88888.00 2008-09-18 16:55:00.625 262 12700.00 16.75 55158.35 88888.00 2008-09-18 16:55:00.750 262 12700.00 16.80 55158.38 88888.00 2008-09-18 16:55:00.875 262 12700.00 16.80 55158.38 88888.00 2008-09-18 16:55:01.000 262 12699.95 16.85 55158.40 88888.00 2008-09-18 16:55:01.125 262 12699.95 16.85 55158.38 88888.00 2008-09-18 16:55:01.250 262 12699.95 16.82 55158.40 88888.00 2008-09-18 16:55:01.375 262 12700.00 16.88 55158.40 88888.00 2008-09-18 16:55:01.500 262 12700.02 16.85 55158.40 88888.00 2008-09-18 16:55:01.625 262 12699.98 16.85 55158.40 88888.00 2008-09-18 16:55:01.750 262 12700.02 16.88 55158.40 88888.00 2008-09-18 16:55:01.875 262 12700.00 16.85 55158.38 88888.00 2008-09-18 16:55:02.000 262 12699.92 16.82 55158.38 88888.00 2008-09-18 16:55:02.125 262 12699.92 16.85 55158.38 88888.00 2008-09-18 16:55:02.250 262 12699.85 16.77 55158.35 88888.00 2008-09-18 16:55:02.375 262 12699.80 16.77 55158.35 88888.00 2008-09-18 16:55:02.500 262 12699.77 16.70 55158.35 88888.00 2008-09-18 16:55:02.625 262 12699.80 16.70 55158.32 88888.00 2008-09-18 16:55:02.750 262 12699.90 16.75 55158.32 88888.00 2008-09-18 16:55:02.875 262 12699.95 16.80 55158.32 88888.00 2008-09-18 16:55:03.000 262 12699.92 16.85 55158.32 88888.00 2008-09-18 16:55:03.125 262 12699.92 16.88 55158.38 88888.00 2008-09-18 16:55:03.250 262 12699.98 16.82 55158.38 88888.00 2008-09-18 16:55:03.375 262 12699.95 16.80 55158.35 88888.00 2008-09-18 16:55:03.500 262 12699.90 16.77 55158.38 88888.00 2008-09-18 16:55:03.625 262 12699.95 16.80 55158.35 88888.00 2008-09-18 16:55:03.750 262 12699.98 16.82 55158.32 88888.00 2008-09-18 16:55:03.875 262 12699.98 16.80 55158.35 88888.00 2008-09-18 16:55:04.000 262 12699.98 16.85 55158.40 88888.00 2008-09-18 16:55:04.125 262 12700.02 16.90 55158.45 88888.00 2008-09-18 16:55:04.250 262 12699.98 16.88 55158.45 88888.00 2008-09-18 16:55:04.375 262 12699.98 16.85 55158.45 88888.00 2008-09-18 16:55:04.500 262 12699.98 16.88 55158.47 88888.00 2008-09-18 16:55:04.625 262 12699.98 16.85 55158.45 88888.00 2008-09-18 16:55:04.750 262 12699.92 16.82 55158.45 88888.00 2008-09-18 16:55:04.875 262 12699.95 16.88 55158.45 88888.00 2008-09-18 16:55:05.000 262 12700.02 16.88 55158.45 88888.00 2008-09-18 16:55:05.125 262 12700.00 16.80 55158.40 88888.00 2008-09-18 16:55:05.250 262 12700.00 16.77 55158.40 88888.00 2008-09-18 16:55:05.375 262 12700.05 16.88 55158.40 88888.00 2008-09-18 16:55:05.500 262 12700.10 16.85 55158.47 88888.00 2008-09-18 16:55:05.625 262 12700.05 16.80 55158.45 88888.00 2008-09-18 16:55:05.750 262 12700.00 16.77 55158.43 88888.00 2008-09-18 16:55:05.875 262 12700.08 16.85 55158.45 88888.00 2008-09-18 16:55:06.000 262 12700.00 16.88 55158.43 88888.00 2008-09-18 16:55:06.125 262 12700.02 16.88 55158.43 88888.00 2008-09-18 16:55:06.250 262 12700.02 16.85 55158.45 88888.00 2008-09-18 16:55:06.375 262 12700.00 16.85 55158.45 88888.00 2008-09-18 16:55:06.500 262 12699.92 16.80 55158.43 88888.00 2008-09-18 16:55:06.625 262 12699.90 16.80 55158.45 88888.00 2008-09-18 16:55:06.750 262 12699.98 16.80 55158.45 88888.00 2008-09-18 16:55:06.875 262 12700.00 16.82 55158.45 88888.00 2008-09-18 16:55:07.000 262 12699.98 16.82 55158.45 88888.00 2008-09-18 16:55:07.125 262 12699.98 16.82 55158.45 88888.00 2008-09-18 16:55:07.250 262 12699.90 16.80 55158.47 88888.00 2008-09-18 16:55:07.375 262 12699.92 16.85 55158.47 88888.00 2008-09-18 16:55:07.500 262 12699.98 16.82 55158.47 88888.00 2008-09-18 16:55:07.625 262 12699.98 16.82 55158.43 88888.00 2008-09-18 16:55:07.750 262 12699.98 16.80 55158.43 88888.00 2008-09-18 16:55:07.875 262 12700.00 16.77 55158.43 88888.00 2008-09-18 16:55:08.000 262 12700.00 16.77 55158.43 88888.00 2008-09-18 16:55:08.125 262 12700.05 16.88 55158.45 88888.00 2008-09-18 16:55:08.250 262 12700.02 16.82 55158.43 88888.00 2008-09-18 16:55:08.375 262 12700.00 16.77 55158.40 88888.00 2008-09-18 16:55:08.500 262 12700.00 16.77 55158.40 88888.00 2008-09-18 16:55:08.625 262 12700.02 16.77 55158.40 88888.00 2008-09-18 16:55:08.750 262 12700.08 16.77 55158.43 88888.00 2008-09-18 16:55:08.875 262 12700.02 16.77 55158.43 88888.00 2008-09-18 16:55:09.000 262 12700.05 16.85 55158.43 88888.00 2008-09-18 16:55:09.125 262 12700.08 16.85 55158.43 88888.00 2008-09-18 16:55:09.250 262 12699.98 16.77 55158.40 88888.00 2008-09-18 16:55:09.375 262 12699.92 16.73 55158.38 88888.00 2008-09-18 16:55:09.500 262 12699.88 16.70 55158.35 88888.00 2008-09-18 16:55:09.625 262 12699.88 16.70 55158.35 88888.00 2008-09-18 16:55:09.750 262 12699.95 16.77 55158.38 88888.00 2008-09-18 16:55:09.875 262 12700.00 16.82 55158.40 88888.00 2008-09-18 16:55:10.000 262 12700.00 16.82 55158.43 88888.00 2008-09-18 16:55:10.125 262 12700.05 16.85 55158.45 88888.00 2008-09-18 16:55:10.250 262 12700.02 16.85 55158.45 88888.00 2008-09-18 16:55:10.375 262 12700.02 16.82 55158.43 88888.00 2008-09-18 16:55:10.500 262 12700.05 16.80 55158.43 88888.00 2008-09-18 16:55:10.625 262 12700.10 16.82 55158.45 88888.00 2008-09-18 16:55:10.750 262 12700.00 16.77 55158.45 88888.00 2008-09-18 16:55:10.875 262 12700.02 16.82 55158.47 88888.00 2008-09-18 16:55:11.000 262 12700.02 16.82 55158.47 88888.00 2008-09-18 16:55:11.125 262 12699.98 16.80 55158.47 88888.00 2008-09-18 16:55:11.250 262 12699.98 16.82 55158.47 88888.00 2008-09-18 16:55:11.375 262 12699.98 16.80 55158.43 88888.00 2008-09-18 16:55:11.500 262 12699.92 16.75 55158.43 88888.00 2008-09-18 16:55:11.625 262 12699.95 16.77 55158.50 88888.00 2008-09-18 16:55:11.750 262 12699.95 16.77 55158.47 88888.00 2008-09-18 16:55:11.875 262 12699.88 16.73 55158.43 88888.00 2008-09-18 16:55:12.000 262 12699.88 16.70 55158.43 88888.00 2008-09-18 16:55:12.125 262 12700.00 16.73 55158.43 88888.00 2008-09-18 16:55:12.250 262 12699.98 16.70 55158.43 88888.00 2008-09-18 16:55:12.375 262 12699.98 16.73 55158.43 88888.00 2008-09-18 16:55:12.500 262 12699.92 16.70 55158.43 88888.00 2008-09-18 16:55:12.625 262 12699.92 16.73 55158.43 88888.00 2008-09-18 16:55:12.750 262 12700.02 16.73 55158.45 88888.00 2008-09-18 16:55:12.875 262 12700.00 16.70 55158.40 88888.00 2008-09-18 16:55:13.000 262 12699.98 16.62 55158.40 88888.00 2008-09-18 16:55:13.125 262 12700.05 16.73 55158.45 88888.00 2008-09-18 16:55:13.250 262 12700.02 16.73 55158.45 88888.00 2008-09-18 16:55:13.375 262 12699.95 16.68 55158.45 88888.00 2008-09-18 16:55:13.500 262 12699.92 16.68 55158.45 88888.00 2008-09-18 16:55:13.625 262 12700.00 16.75 55158.43 88888.00 2008-09-18 16:55:13.750 262 12699.98 16.75 55158.45 88888.00 2008-09-18 16:55:13.875 262 12699.95 16.68 55158.43 88888.00 2008-09-18 16:55:14.000 262 12700.00 16.68 55158.43 88888.00 2008-09-18 16:55:14.125 262 12699.98 16.65 55158.43 88888.00 2008-09-18 16:55:14.250 262 12699.98 16.65 55158.43 88888.00 2008-09-18 16:55:14.375 262 12700.05 16.68 55158.43 88888.00 2008-09-18 16:55:14.500 262 12700.02 16.70 55158.43 88888.00 2008-09-18 16:55:14.625 262 12700.02 16.68 55158.43 88888.00 2008-09-18 16:55:14.750 262 12700.05 16.60 55158.40 88888.00 2008-09-18 16:55:14.875 262 12700.02 16.60 55158.43 88888.00 2008-09-18 16:55:15.000 262 12699.98 16.60 55158.40 88888.00 2008-09-18 16:55:15.125 262 12699.95 16.60 55158.43 88888.00 2008-09-18 16:55:15.250 262 12699.92 16.60 55158.43 88888.00 2008-09-18 16:55:15.375 262 12699.95 16.65 55158.43 88888.00 2008-09-18 16:55:15.500 262 12699.95 16.60 55158.43 88888.00 2008-09-18 16:55:15.625 262 12700.00 16.62 55158.40 88888.00 2008-09-18 16:55:15.750 262 12700.02 16.55 55158.40 88888.00 2008-09-18 16:55:15.875 262 12699.98 16.52 55158.43 88888.00 2008-09-18 16:55:16.000 262 12699.95 16.55 55158.43 88888.00 2008-09-18 16:55:16.125 262 12699.95 16.55 55158.43 88888.00 2008-09-18 16:55:16.250 262 12699.98 16.60 55158.45 88888.00 2008-09-18 16:55:16.375 262 12699.98 16.57 55158.45 88888.00 2008-09-18 16:55:16.500 262 12699.98 16.52 55158.45 88888.00 2008-09-18 16:55:16.625 262 12700.05 16.60 55158.45 88888.00 2008-09-18 16:55:16.750 262 12700.10 16.62 55158.47 88888.00 2008-09-18 16:55:16.875 262 12700.10 16.57 55158.47 88888.00 2008-09-18 16:55:17.000 262 12700.02 16.52 55158.45 88888.00 2008-09-18 16:55:17.125 262 12700.05 16.57 55158.50 88888.00 2008-09-18 16:55:17.250 262 12700.08 16.55 55158.47 88888.00 2008-09-18 16:55:17.375 262 12699.98 16.48 55158.45 88888.00 2008-09-18 16:55:17.500 262 12699.98 16.45 55158.43 88888.00 2008-09-18 16:55:17.625 262 12700.02 16.45 55158.43 88888.00 2008-09-18 16:55:17.750 262 12700.05 16.43 55158.43 88888.00 2008-09-18 16:55:17.875 262 12699.95 16.38 55158.43 88888.00 2008-09-18 16:55:18.000 262 12699.98 16.43 55158.47 88888.00 2008-09-18 16:55:18.125 262 12700.05 16.45 55158.47 88888.00 2008-09-18 16:55:18.250 262 12700.10 16.43 55158.43 88888.00 2008-09-18 16:55:18.375 262 12700.10 16.38 55158.45 88888.00 2008-09-18 16:55:18.500 262 12700.10 16.40 55158.47 88888.00 2008-09-18 16:55:18.625 262 12700.10 16.45 55158.50 88888.00 2008-09-18 16:55:18.750 262 12700.02 16.43 55158.47 88888.00 2008-09-18 16:55:18.875 262 12699.98 16.40 55158.45 88888.00 2008-09-18 16:55:19.000 262 12700.02 16.38 55158.47 88888.00 2008-09-18 16:55:19.125 262 12700.00 16.32 55158.45 88888.00 2008-09-18 16:55:19.250 262 12699.98 16.40 55158.45 88888.00 2008-09-18 16:55:19.375 262 12700.02 16.32 55158.45 88888.00 2008-09-18 16:55:19.500 262 12700.08 16.32 55158.47 88888.00 2008-09-18 16:55:19.625 262 12700.08 16.35 55158.45 88888.00 2008-09-18 16:55:19.750 262 12700.02 16.32 55158.47 88888.00 2008-09-18 16:55:19.875 262 12700.00 16.25 55158.50 88888.00 2008-09-18 16:55:20.000 262 12699.95 16.20 55158.45 88888.00 2008-09-18 16:55:20.125 262 12699.92 16.20 55158.40 88888.00 2008-09-18 16:55:20.250 262 12700.02 16.25 55158.38 88888.00 2008-09-18 16:55:20.375 262 12700.08 16.27 55158.38 88888.00 2008-09-18 16:55:20.500 262 12700.10 16.20 55158.38 88888.00 2008-09-18 16:55:20.625 262 12700.12 16.18 55158.38 88888.00 2008-09-18 16:55:20.750 262 12700.20 16.20 55158.38 88888.00 2008-09-18 16:55:20.875 262 12700.15 16.18 55158.38 88888.00 2008-09-18 16:55:21.000 262 12700.08 16.20 55158.40 88888.00 2008-09-18 16:55:21.125 262 12700.08 16.20 55158.43 88888.00 2008-09-18 16:55:21.250 262 12700.02 16.15 55158.40 88888.00 2008-09-18 16:55:21.375 262 12700.02 16.12 55158.38 88888.00 2008-09-18 16:55:21.500 262 12700.10 16.10 55158.38 88888.00 2008-09-18 16:55:21.625 262 12700.05 16.05 55158.38 88888.00 2008-09-18 16:55:21.750 262 12700.02 16.02 55158.35 88888.00 2008-09-18 16:55:21.875 262 12700.02 16.07 55158.35 88888.00 2008-09-18 16:55:22.000 262 12700.08 16.10 55158.40 88888.00 2008-09-18 16:55:22.125 262 12700.15 16.07 55158.40 88888.00 2008-09-18 16:55:22.250 262 12700.10 16.02 55158.40 88888.00 2008-09-18 16:55:22.375 262 12700.20 16.07 55158.43 88888.00 2008-09-18 16:55:22.500 262 12700.17 16.05 55158.45 88888.00 2008-09-18 16:55:22.625 262 12700.17 16.00 55158.43 88888.00 2008-09-18 16:55:22.750 262 12700.15 16.00 55158.43 88888.00 2008-09-18 16:55:22.875 262 12700.15 16.02 55158.43 88888.00 2008-09-18 16:55:23.000 262 12700.15 16.05 55158.47 88888.00 2008-09-18 16:55:23.125 262 12700.15 16.07 55158.45 88888.00 2008-09-18 16:55:23.250 262 12700.10 16.02 55158.45 88888.00 2008-09-18 16:55:23.375 262 12700.17 16.05 55158.45 88888.00 2008-09-18 16:55:23.500 262 12700.25 15.95 55158.45 88888.00 2008-09-18 16:55:23.625 262 12700.25 15.97 55158.45 88888.00 2008-09-18 16:55:23.750 262 12700.23 15.97 55158.43 88888.00 2008-09-18 16:55:23.875 262 12700.12 15.95 55158.45 88888.00 2008-09-18 16:55:24.000 262 12700.17 15.95 55158.45 88888.00 2008-09-18 16:55:24.125 262 12700.17 15.95 55158.45 88888.00 2008-09-18 16:55:24.250 262 12700.12 15.93 55158.43 88888.00 2008-09-18 16:55:24.375 262 12700.12 15.95 55158.45 88888.00 2008-09-18 16:55:24.500 262 12700.12 15.95 55158.43 88888.00 2008-09-18 16:55:24.625 262 12700.10 15.90 55158.45 88888.00 2008-09-18 16:55:24.750 262 12700.02 15.82 55158.40 88888.00 2008-09-18 16:55:24.875 262 12700.05 15.82 55158.43 88888.00 2008-09-18 16:55:25.000 262 12700.08 15.82 55158.43 88888.00 2008-09-18 16:55:25.125 262 12700.12 15.82 55158.43 88888.00 2008-09-18 16:55:25.250 262 12700.23 15.95 55158.45 88888.00 2008-09-18 16:55:25.375 262 12700.33 15.95 55158.45 88888.00 2008-09-18 16:55:25.500 262 12700.27 15.85 55158.43 88888.00 2008-09-18 16:55:25.625 262 12700.17 15.75 55158.45 88888.00 2008-09-18 16:55:25.750 262 12700.15 15.75 55158.43 88888.00 2008-09-18 16:55:25.875 262 12700.17 15.75 55158.43 88888.00 2008-09-18 16:55:26.000 262 12700.25 15.80 55158.43 88888.00 2008-09-18 16:55:26.125 262 12700.33 15.78 55158.43 88888.00 2008-09-18 16:55:26.250 262 12700.33 15.68 55158.43 88888.00 2008-09-18 16:55:26.375 262 12700.35 15.65 55158.43 88888.00 2008-09-18 16:55:26.500 262 12700.30 15.68 55158.40 88888.00 2008-09-18 16:55:26.625 262 12700.30 15.68 55158.38 88888.00 2008-09-18 16:55:26.750 262 12700.25 15.62 55158.35 88888.00 2008-09-18 16:55:26.875 262 12700.15 15.62 55158.32 88888.00 2008-09-18 16:55:27.000 262 12700.15 15.60 55158.32 88888.00 2008-09-18 16:55:27.125 262 12700.15 15.65 55158.38 88888.00 2008-09-18 16:55:27.250 262 12700.25 15.70 55158.38 88888.00 2008-09-18 16:55:27.375 262 12700.30 15.68 55158.35 88888.00 2008-09-18 16:55:27.500 262 12700.33 15.68 55158.38 88888.00 2008-09-18 16:55:27.625 262 12700.30 15.65 55158.35 88888.00 2008-09-18 16:55:27.750 262 12700.25 15.68 55158.32 88888.00 2008-09-18 16:55:27.875 262 12700.25 15.68 55158.35 88888.00 2008-09-18 16:55:28.000 262 12700.35 15.70 55158.40 88888.00 2008-09-18 16:55:28.125 262 12700.38 15.68 55158.40 88888.00 2008-09-18 16:55:28.250 262 12700.35 15.60 55158.43 88888.00 2008-09-18 16:55:28.375 262 12700.33 15.60 55158.43 88888.00 2008-09-18 16:55:28.500 262 12700.38 15.65 55158.43 88888.00 2008-09-18 16:55:28.625 262 12700.33 15.65 55158.43 88888.00 2008-09-18 16:55:28.750 262 12700.38 15.68 55158.43 88888.00 2008-09-18 16:55:28.875 262 12700.45 15.65 55158.43 88888.00 2008-09-18 16:55:29.000 262 12700.50 15.65 55158.45 88888.00 2008-09-18 16:55:29.125 262 12700.48 15.70 55158.43 88888.00 2008-09-18 16:55:29.250 262 12700.38 15.57 55158.38 88888.00 2008-09-18 16:55:29.375 262 12700.35 15.55 55158.38 88888.00 2008-09-18 16:55:29.500 262 12700.35 15.57 55158.40 88888.00 2008-09-18 16:55:29.625 262 12700.35 15.62 55158.45 88888.00 2008-09-18 16:55:29.750 262 12700.40 15.65 55158.43 88888.00 2008-09-18 16:55:29.875 262 12700.40 15.60 55158.45 88888.00 2008-09-18 16:55:30.000 262 12700.42 15.53 55158.43 88888.00 2008-09-18 16:55:30.125 262 12700.45 15.55 55158.40 88888.00 2008-09-18 16:55:30.250 262 12700.45 15.57 55158.43 88888.00 2008-09-18 16:55:30.375 262 12700.50 15.60 55158.43 88888.00 2008-09-18 16:55:30.500 262 12700.50 15.57 55158.43 88888.00 2008-09-18 16:55:30.625 262 12700.48 15.57 55158.40 88888.00 2008-09-18 16:55:30.750 262 12700.48 15.53 55158.40 88888.00 2008-09-18 16:55:30.875 262 12700.52 15.47 55158.40 88888.00 2008-09-18 16:55:31.000 262 12700.42 15.50 55158.43 88888.00 2008-09-18 16:55:31.125 262 12700.42 15.57 55158.47 88888.00 2008-09-18 16:55:31.250 262 12700.48 15.55 55158.45 88888.00 2008-09-18 16:55:31.375 262 12700.42 15.50 55158.43 88888.00 2008-09-18 16:55:31.500 262 12700.45 15.55 55158.45 88888.00 2008-09-18 16:55:31.625 262 12700.45 15.53 55158.43 88888.00 2008-09-18 16:55:31.750 262 12700.40 15.50 55158.40 88888.00 2008-09-18 16:55:31.875 262 12700.40 15.45 55158.38 88888.00 2008-09-18 16:55:32.000 262 12700.48 15.45 55158.40 88888.00 2008-09-18 16:55:32.125 262 12700.52 15.47 55158.40 88888.00 2008-09-18 16:55:32.250 262 12700.55 15.47 55158.40 88888.00 2008-09-18 16:55:32.375 262 12700.55 15.47 55158.40 88888.00 2008-09-18 16:55:32.500 262 12700.50 15.53 55158.40 88888.00 2008-09-18 16:55:32.625 262 12700.52 15.50 55158.38 88888.00 2008-09-18 16:55:32.750 262 12700.50 15.50 55158.38 88888.00 2008-09-18 16:55:32.875 262 12700.52 15.43 55158.35 88888.00 2008-09-18 16:55:33.000 262 12700.50 15.47 55158.35 88888.00 2008-09-18 16:55:33.125 262 12700.48 15.47 55158.38 88888.00 2008-09-18 16:55:33.250 262 12700.42 15.43 55158.35 88888.00 2008-09-18 16:55:33.375 262 12700.42 15.47 55158.35 88888.00 2008-09-18 16:55:33.500 262 12700.42 15.45 55158.32 88888.00 2008-09-18 16:55:33.625 262 12700.45 15.45 55158.32 88888.00 2008-09-18 16:55:33.750 262 12700.50 15.45 55158.30 88888.00 2008-09-18 16:55:33.875 262 12700.60 15.47 55158.35 88888.00 2008-09-18 16:55:34.000 262 12700.62 15.45 55158.35 88888.00 2008-09-18 16:55:34.125 262 12700.60 15.45 55158.40 88888.00 2008-09-18 16:55:34.250 262 12700.60 15.45 55158.40 88888.00 2008-09-18 16:55:34.375 262 12700.62 15.47 55158.43 88888.00 2008-09-18 16:55:34.500 262 12700.65 15.50 55158.43 88888.00 2008-09-18 16:55:34.625 262 12700.67 15.50 55158.43 88888.00 2008-09-18 16:55:34.750 262 12700.65 15.55 55158.45 88888.00 2008-09-18 16:55:34.875 262 12700.67 15.55 55158.43 88888.00 2008-09-18 16:55:35.000 262 12700.67 15.47 55158.40 88888.00 2008-09-18 16:55:35.125 262 12700.75 15.55 55158.43 88888.00 2008-09-18 16:55:35.250 262 12700.77 15.53 55158.43 88888.00 2008-09-18 16:55:35.375 262 12700.70 15.50 55158.40 88888.00 2008-09-18 16:55:35.500 262 12700.67 15.50 55158.40 88888.00 2008-09-18 16:55:35.625 262 12700.65 15.43 55158.35 88888.00 2008-09-18 16:55:35.750 262 12700.67 15.47 55158.38 88888.00 2008-09-18 16:55:35.875 262 12700.77 15.53 55158.40 88888.00 2008-09-18 16:55:36.000 262 12700.73 15.57 55158.40 88888.00 2008-09-18 16:55:36.125 262 12700.67 15.50 55158.35 88888.00 2008-09-18 16:55:36.250 262 12700.70 15.47 55158.35 88888.00 2008-09-18 16:55:36.375 262 12700.83 15.53 55158.38 88888.00 2008-09-18 16:55:36.500 262 12700.88 15.57 55158.35 88888.00 2008-09-18 16:55:36.625 262 12700.80 15.53 55158.35 88888.00 2008-09-18 16:55:36.750 262 12700.75 15.45 55158.35 88888.00 2008-09-18 16:55:36.875 262 12700.80 15.47 55158.32 88888.00 2008-09-18 16:55:37.000 262 12700.85 15.53 55158.35 88888.00 2008-09-18 16:55:37.125 262 12700.85 15.50 55158.35 88888.00 2008-09-18 16:55:37.250 262 12700.85 15.53 55158.38 88888.00 2008-09-18 16:55:37.375 262 12700.85 15.57 55158.40 88888.00 2008-09-18 16:55:37.500 262 12700.92 15.62 55158.38 88888.00 2008-09-18 16:55:37.625 262 12700.90 15.60 55158.38 88888.00 2008-09-18 16:55:37.750 262 12700.88 15.60 55158.40 88888.00 2008-09-18 16:55:37.875 262 12700.88 15.57 55158.38 88888.00 2008-09-18 16:55:38.000 262 12700.88 15.55 55158.38 88888.00 2008-09-18 16:55:38.125 262 12700.85 15.53 55158.35 88888.00 2008-09-18 16:55:38.250 262 12700.80 15.47 55158.30 88888.00 2008-09-18 16:55:38.375 262 12700.88 15.47 55158.28 88888.00 2008-09-18 16:55:38.500 262 12700.92 15.50 55158.28 88888.00 2008-09-18 16:55:38.625 262 12700.95 15.47 55158.32 88888.00 2008-09-18 16:55:38.750 262 12700.92 15.47 55158.35 88888.00 2008-09-18 16:55:38.875 262 12700.92 15.55 55158.35 88888.00 2008-09-18 16:55:39.000 262 12700.92 15.53 55158.30 88888.00 2008-09-18 16:55:39.125 262 12700.88 15.53 55158.30 88888.00 2008-09-18 16:55:39.250 262 12700.90 15.50 55158.30 88888.00 2008-09-18 16:55:39.375 262 12700.90 15.50 55158.30 88888.00 2008-09-18 16:55:39.500 262 12700.92 15.47 55158.30 88888.00 2008-09-18 16:55:39.625 262 12700.92 15.45 55158.28 88888.00 2008-09-18 16:55:39.750 262 12700.92 15.45 55158.25 88888.00 2008-09-18 16:55:39.875 262 12700.95 15.47 55158.28 88888.00 2008-09-18 16:55:40.000 262 12700.95 15.53 55158.32 88888.00 2008-09-18 16:55:40.125 262 12700.95 15.53 55158.32 88888.00 2008-09-18 16:55:40.250 262 12700.98 15.60 55158.35 88888.00 2008-09-18 16:55:40.375 262 12700.98 15.62 55158.35 88888.00 2008-09-18 16:55:40.500 262 12701.08 15.62 55158.32 88888.00 2008-09-18 16:55:40.625 262 12701.08 15.60 55158.35 88888.00 2008-09-18 16:55:40.750 262 12701.05 15.57 55158.38 88888.00 2008-09-18 16:55:40.875 262 12701.00 15.53 55158.35 88888.00 2008-09-18 16:55:41.000 262 12701.00 15.47 55158.30 88888.00 2008-09-18 16:55:41.125 262 12701.02 15.50 55158.32 88888.00 2008-09-18 16:55:41.250 262 12700.95 15.53 55158.32 88888.00 2008-09-18 16:55:41.375 262 12701.00 15.57 55158.32 88888.00 2008-09-18 16:55:41.500 262 12701.08 15.55 55158.32 88888.00 2008-09-18 16:55:41.625 262 12701.05 15.55 55158.35 88888.00 2008-09-18 16:55:41.750 262 12701.12 15.57 55158.32 88888.00 2008-09-18 16:55:41.875 262 12701.20 15.55 55158.35 88888.00 2008-09-18 16:55:42.000 262 12701.20 15.53 55158.32 88888.00 2008-09-18 16:55:42.125 262 12701.12 15.50 55158.30 88888.00 2008-09-18 16:55:42.250 262 12701.15 15.53 55158.30 88888.00 2008-09-18 16:55:42.375 262 12701.12 15.53 55158.30 88888.00 2008-09-18 16:55:42.500 262 12701.10 15.50 55158.32 88888.00 2008-09-18 16:55:42.625 262 12701.15 15.47 55158.30 88888.00 2008-09-18 16:55:42.750 262 12701.17 15.55 55158.32 88888.00 2008-09-18 16:55:42.875 262 12701.12 15.57 55158.28 88888.00 2008-09-18 16:55:43.000 262 12701.12 15.50 55158.28 88888.00 2008-09-18 16:55:43.125 262 12701.17 15.50 55158.30 88888.00 2008-09-18 16:55:43.250 262 12701.15 15.53 55158.30 88888.00 2008-09-18 16:55:43.375 262 12701.17 15.57 55158.32 88888.00 2008-09-18 16:55:43.500 262 12701.23 15.62 55158.35 88888.00 2008-09-18 16:55:43.625 262 12701.23 15.53 55158.32 88888.00 2008-09-18 16:55:43.750 262 12701.12 15.43 55158.28 88888.00 2008-09-18 16:55:43.875 262 12701.15 15.45 55158.28 88888.00 2008-09-18 16:55:44.000 262 12701.15 15.50 55158.28 88888.00 2008-09-18 16:55:44.125 262 12701.15 15.53 55158.28 88888.00 2008-09-18 16:55:44.250 262 12701.10 15.50 55158.25 88888.00 2008-09-18 16:55:44.375 262 12701.08 15.47 55158.22 88888.00 2008-09-18 16:55:44.500 262 12701.15 15.45 55158.22 88888.00 2008-09-18 16:55:44.625 262 12701.17 15.43 55158.20 88888.00 2008-09-18 16:55:44.750 262 12701.17 15.43 55158.18 88888.00 2008-09-18 16:55:44.875 262 12701.20 15.43 55158.22 88888.00 2008-09-18 16:55:45.000 262 12701.23 15.43 55158.22 88888.00 2008-09-18 16:55:45.125 262 12701.20 15.40 55158.22 88888.00 2008-09-18 16:55:45.250 262 12701.20 15.43 55158.20 88888.00 2008-09-18 16:55:45.375 262 12701.15 15.43 55158.20 88888.00 2008-09-18 16:55:45.500 262 12700.98 15.38 55158.15 88888.00 2008-09-18 16:55:45.625 262 12701.02 15.32 55158.15 88888.00 2008-09-18 16:55:45.750 262 12701.12 15.38 55158.15 88888.00 2008-09-18 16:55:45.875 262 12701.23 15.43 55158.22 88888.00 2008-09-18 16:55:46.000 262 12701.25 15.45 55158.20 88888.00 2008-09-18 16:55:46.125 262 12701.23 15.45 55158.25 88888.00 2008-09-18 16:55:46.250 262 12701.12 15.43 55158.25 88888.00 2008-09-18 16:55:46.375 262 12701.10 15.43 55158.22 88888.00 2008-09-18 16:55:46.500 262 12701.10 15.47 55158.25 88888.00 2008-09-18 16:55:46.625 262 12701.23 15.53 55158.30 88888.00 2008-09-18 16:55:46.750 262 12701.25 15.47 55158.30 88888.00 2008-09-18 16:55:46.875 262 12701.27 15.47 55158.28 88888.00 2008-09-18 16:55:47.000 262 12701.35 15.47 55158.25 88888.00 2008-09-18 16:55:47.125 262 12701.30 15.38 55158.25 88888.00 2008-09-18 16:55:47.250 262 12701.23 15.40 55158.25 88888.00 2008-09-18 16:55:47.375 262 12701.25 15.43 55158.22 88888.00 2008-09-18 16:55:47.500 262 12701.25 15.40 55158.20 88888.00 2008-09-18 16:55:47.625 262 12701.38 15.43 55158.25 88888.00 2008-09-18 16:55:47.750 262 12701.48 15.45 55158.25 88888.00 2008-09-18 16:55:47.875 262 12701.42 15.45 55158.28 88888.00 2008-09-18 16:55:48.000 262 12701.38 15.43 55158.25 88888.00 2008-09-18 16:55:48.125 262 12701.38 15.45 55158.25 88888.00 2008-09-18 16:55:48.250 262 12701.35 15.43 55158.25 88888.00 2008-09-18 16:55:48.375 262 12701.40 15.40 55158.28 88888.00 2008-09-18 16:55:48.500 262 12701.40 15.40 55158.28 88888.00 2008-09-18 16:55:48.625 262 12701.33 15.32 55158.22 88888.00 2008-09-18 16:55:48.750 262 12701.38 15.32 55158.25 88888.00 2008-09-18 16:55:48.875 262 12701.42 15.32 55158.22 88888.00 2008-09-18 16:55:49.000 262 12701.40 15.32 55158.20 88888.00 2008-09-18 16:55:49.125 262 12701.38 15.35 55158.22 88888.00 2008-09-18 16:55:49.250 262 12701.33 15.38 55158.25 88888.00 2008-09-18 16:55:49.375 262 12701.35 15.35 55158.25 88888.00 2008-09-18 16:55:49.500 262 12701.30 15.32 55158.25 88888.00 2008-09-18 16:55:49.625 262 12701.30 15.32 55158.28 88888.00 2008-09-18 16:55:49.750 262 12701.33 15.30 55158.30 88888.00 2008-09-18 16:55:49.875 262 12701.35 15.25 55158.30 88888.00 2008-09-18 16:55:50.000 262 12701.38 15.28 55158.32 88888.00 2008-09-18 16:55:50.125 262 12701.35 15.22 55158.28 88888.00 2008-09-18 16:55:50.250 262 12701.27 15.15 55158.18 88888.00 2008-09-18 16:55:50.375 262 12701.27 15.15 55158.20 88888.00 2008-09-18 16:55:50.500 262 12701.38 15.22 55158.22 88888.00 2008-09-18 16:55:50.625 262 12701.38 15.25 55158.22 88888.00 2008-09-18 16:55:50.750 262 12701.33 15.22 55158.22 88888.00 2008-09-18 16:55:50.875 262 12701.30 15.25 55158.22 88888.00 2008-09-18 16:55:51.000 262 12701.30 15.28 55158.25 88888.00 2008-09-18 16:55:51.125 262 12701.33 15.28 55158.22 88888.00 2008-09-18 16:55:51.250 262 12701.33 15.22 55158.25 88888.00 2008-09-18 16:55:51.375 262 12701.35 15.22 55158.20 88888.00 2008-09-18 16:55:51.500 262 12701.33 15.20 55158.20 88888.00 2008-09-18 16:55:51.625 262 12701.30 15.20 55158.25 88888.00 2008-09-18 16:55:51.750 262 12701.35 15.22 55158.28 88888.00 2008-09-18 16:55:51.875 262 12701.40 15.22 55158.28 88888.00 2008-09-18 16:55:52.000 262 12701.45 15.22 55158.28 88888.00 2008-09-18 16:55:52.125 262 12701.45 15.25 55158.30 88888.00 2008-09-18 16:55:52.250 262 12701.33 15.15 55158.30 88888.00 2008-09-18 16:55:52.375 262 12701.38 15.15 55158.30 88888.00 2008-09-18 16:55:52.500 262 12701.40 15.18 55158.30 88888.00 2008-09-18 16:55:52.625 262 12701.38 15.20 55158.30 88888.00 2008-09-18 16:55:52.750 262 12701.40 15.22 55158.32 88888.00 2008-09-18 16:55:52.875 262 12701.38 15.20 55158.30 88888.00 2008-09-18 16:55:53.000 262 12701.40 15.18 55158.30 88888.00 2008-09-18 16:55:53.125 262 12701.45 15.20 55158.32 88888.00 2008-09-18 16:55:53.250 262 12701.45 15.20 55158.35 88888.00 2008-09-18 16:55:53.375 262 12701.45 15.20 55158.32 88888.00 2008-09-18 16:55:53.500 262 12701.45 15.15 55158.28 88888.00 2008-09-18 16:55:53.625 262 12701.45 15.12 55158.28 88888.00 2008-09-18 16:55:53.750 262 12701.45 15.10 55158.28 88888.00 2008-09-18 16:55:53.875 262 12701.50 15.18 55158.30 88888.00 2008-09-18 16:55:54.000 262 12701.52 15.20 55158.30 88888.00 2008-09-18 16:55:54.125 262 12701.38 15.12 55158.25 88888.00 2008-09-18 16:55:54.250 262 12701.30 15.03 55158.25 88888.00 2008-09-18 16:55:54.375 262 12701.35 15.03 55158.22 88888.00 2008-09-18 16:55:54.500 262 12701.35 15.07 55158.25 88888.00 2008-09-18 16:55:54.625 262 12701.33 15.12 55158.25 88888.00 2008-09-18 16:55:54.750 262 12701.35 15.12 55158.28 88888.00 2008-09-18 16:55:54.875 262 12701.42 15.10 55158.32 88888.00 2008-09-18 16:55:55.000 262 12701.45 15.15 55158.30 88888.00 2008-09-18 16:55:55.125 262 12701.40 15.12 55158.30 88888.00 2008-09-18 16:55:55.250 262 12701.38 15.05 55158.28 88888.00 2008-09-18 16:55:55.375 262 12701.30 15.00 55158.28 88888.00 2008-09-18 16:55:55.500 262 12701.27 15.03 55158.28 88888.00 2008-09-18 16:55:55.625 262 12701.27 15.07 55158.30 88888.00 2008-09-18 16:55:55.750 262 12701.35 15.12 55158.30 88888.00 2008-09-18 16:55:55.875 262 12701.33 15.10 55158.28 88888.00 2008-09-18 16:55:56.000 262 12701.30 15.05 55158.28 88888.00 2008-09-18 16:55:56.125 262 12701.33 15.12 55158.32 88888.00 2008-09-18 16:55:56.250 262 12701.35 15.07 55158.32 88888.00 2008-09-18 16:55:56.375 262 12701.35 15.05 55158.30 88888.00 2008-09-18 16:55:56.500 262 12701.40 15.03 55158.28 88888.00 2008-09-18 16:55:56.625 262 12701.42 15.03 55158.28 88888.00 2008-09-18 16:55:56.750 262 12701.40 15.03 55158.28 88888.00 2008-09-18 16:55:56.875 262 12701.35 15.00 55158.28 88888.00 2008-09-18 16:55:57.000 262 12701.35 15.03 55158.28 88888.00 2008-09-18 16:55:57.125 262 12701.35 15.03 55158.28 88888.00 2008-09-18 16:55:57.250 262 12701.27 14.90 55158.22 88888.00 2008-09-18 16:55:57.375 262 12701.30 14.90 55158.25 88888.00 2008-09-18 16:55:57.500 262 12701.30 14.93 55158.25 88888.00 2008-09-18 16:55:57.625 262 12701.33 14.90 55158.25 88888.00 2008-09-18 16:55:57.750 262 12701.35 14.90 55158.28 88888.00 2008-09-18 16:55:57.875 262 12701.38 14.95 55158.30 88888.00 2008-09-18 16:55:58.000 262 12701.33 14.95 55158.28 88888.00 2008-09-18 16:55:58.125 262 12701.33 14.95 55158.32 88888.00 2008-09-18 16:55:58.250 262 12701.35 14.97 55158.35 88888.00 2008-09-18 16:55:58.375 262 12701.40 15.00 55158.35 88888.00 2008-09-18 16:55:58.500 262 12701.48 15.03 55158.38 88888.00 2008-09-18 16:55:58.625 262 12701.42 14.97 55158.38 88888.00 2008-09-18 16:55:58.750 262 12701.40 14.93 55158.32 88888.00 2008-09-18 16:55:58.875 262 12701.42 14.95 55158.35 88888.00 2008-09-18 16:55:59.000 262 12701.48 15.10 55158.43 88888.00 2008-09-18 16:55:59.125 262 12701.45 15.00 55158.40 88888.00 2008-09-18 16:55:59.250 262 12701.33 14.93 55158.35 88888.00 2008-09-18 16:55:59.375 262 12701.38 14.95 55158.38 88888.00 2008-09-18 16:55:59.500 262 12701.45 15.05 55158.40 88888.00 2008-09-18 16:55:59.625 262 12701.42 15.03 55158.40 88888.00 2008-09-18 16:55:59.750 262 12701.33 14.95 55158.38 88888.00 2008-09-18 16:55:59.875 262 12701.30 14.93 55158.38 88888.00 2008-09-18 16:56:00.000 262 12701.38 14.93 55158.35 88888.00 2008-09-18 16:56:00.125 262 12701.38 14.95 55158.38 88888.00 2008-09-18 16:56:00.250 262 12701.38 14.95 55158.40 88888.00 2008-09-18 16:56:00.375 262 12701.38 14.93 55158.38 88888.00 2008-09-18 16:56:00.500 262 12701.40 14.90 55158.35 88888.00 2008-09-18 16:56:00.625 262 12701.40 14.93 55158.35 88888.00 2008-09-18 16:56:00.750 262 12701.48 14.93 55158.38 88888.00 2008-09-18 16:56:00.875 262 12701.45 14.90 55158.40 88888.00 2008-09-18 16:56:01.000 262 12701.42 14.85 55158.40 88888.00 2008-09-18 16:56:01.125 262 12701.40 14.88 55158.40 88888.00 2008-09-18 16:56:01.250 262 12701.30 14.82 55158.40 88888.00 2008-09-18 16:56:01.375 262 12701.38 14.85 55158.40 88888.00 2008-09-18 16:56:01.500 262 12701.40 14.85 55158.38 88888.00 2008-09-18 16:56:01.625 262 12701.45 14.90 55158.40 88888.00 2008-09-18 16:56:01.750 262 12701.45 14.90 55158.40 88888.00 2008-09-18 16:56:01.875 262 12701.48 14.82 55158.43 88888.00 2008-09-18 16:56:02.000 262 12701.48 14.82 55158.40 88888.00 2008-09-18 16:56:02.125 262 12701.40 14.78 55158.35 88888.00 2008-09-18 16:56:02.250 262 12701.40 14.75 55158.38 88888.00 2008-09-18 16:56:02.375 262 12701.45 14.75 55158.32 88888.00 2008-09-18 16:56:02.500 262 12701.45 14.78 55158.35 88888.00 2008-09-18 16:56:02.625 262 12701.42 14.82 55158.35 88888.00 2008-09-18 16:56:02.750 262 12701.45 14.85 55158.38 88888.00 2008-09-18 16:56:02.875 262 12701.45 14.82 55158.38 88888.00 2008-09-18 16:56:03.000 262 12701.40 14.80 55158.35 88888.00 2008-09-18 16:56:03.125 262 12701.40 14.78 55158.35 88888.00 2008-09-18 16:56:03.250 262 12701.42 14.80 55158.38 88888.00 2008-09-18 16:56:03.375 262 12701.42 14.80 55158.38 88888.00 2008-09-18 16:56:03.500 262 12701.38 14.70 55158.32 88888.00 2008-09-18 16:56:03.625 262 12701.40 14.72 55158.32 88888.00 2008-09-18 16:56:03.750 262 12701.42 14.78 55158.35 88888.00 2008-09-18 16:56:03.875 262 12701.42 14.75 55158.38 88888.00 2008-09-18 16:56:04.000 262 12701.42 14.75 55158.35 88888.00 2008-09-18 16:56:04.125 262 12701.45 14.75 55158.35 88888.00 2008-09-18 16:56:04.250 262 12701.45 14.70 55158.38 88888.00 2008-09-18 16:56:04.375 262 12701.45 14.75 55158.40 88888.00 2008-09-18 16:56:04.500 262 12701.45 14.82 55158.43 88888.00 2008-09-18 16:56:04.625 262 12701.45 14.75 55158.40 88888.00 2008-09-18 16:56:04.750 262 12701.40 14.70 55158.40 88888.00 2008-09-18 16:56:04.875 262 12701.42 14.80 55158.40 88888.00 2008-09-18 16:56:05.000 262 12701.42 14.80 55158.40 88888.00 2008-09-18 16:56:05.125 262 12701.42 14.75 55158.43 88888.00 2008-09-18 16:56:05.250 262 12701.42 14.68 55158.40 88888.00 2008-09-18 16:56:05.375 262 12701.42 14.72 55158.40 88888.00 2008-09-18 16:56:05.500 262 12701.38 14.78 55158.43 88888.00 2008-09-18 16:56:05.625 262 12701.42 14.75 55158.45 88888.00 2008-09-18 16:56:05.750 262 12701.42 14.75 55158.45 88888.00 2008-09-18 16:56:05.875 262 12701.40 14.75 55158.43 88888.00 2008-09-18 16:56:06.000 262 12701.40 14.75 55158.45 88888.00 2008-09-18 16:56:06.125 262 12701.40 14.72 55158.43 88888.00 2008-09-18 16:56:06.250 262 12701.38 14.72 55158.43 88888.00 2008-09-18 16:56:06.375 262 12701.40 14.70 55158.43 88888.00 2008-09-18 16:56:06.500 262 12701.40 14.68 55158.40 88888.00 2008-09-18 16:56:06.625 262 12701.33 14.60 55158.38 88888.00 2008-09-18 16:56:06.750 262 12701.33 14.65 55158.40 88888.00 2008-09-18 16:56:06.875 262 12701.33 14.68 55158.40 88888.00 2008-09-18 16:56:07.000 262 12701.38 14.72 55158.45 88888.00 2008-09-18 16:56:07.125 262 12701.38 14.70 55158.43 88888.00 2008-09-18 16:56:07.250 262 12701.30 14.65 55158.43 88888.00 2008-09-18 16:56:07.375 262 12701.30 14.60 55158.43 88888.00 2008-09-18 16:56:07.500 262 12701.33 14.62 55158.43 88888.00 2008-09-18 16:56:07.625 262 12701.33 14.65 55158.43 88888.00 2008-09-18 16:56:07.750 262 12701.30 14.62 55158.43 88888.00 2008-09-18 16:56:07.875 262 12701.40 14.62 55158.43 88888.00 2008-09-18 16:56:08.000 262 12701.35 14.55 55158.40 88888.00 2008-09-18 16:56:08.125 262 12701.33 14.50 55158.40 88888.00 2008-09-18 16:56:08.250 262 12701.35 14.55 55158.38 88888.00 2008-09-18 16:56:08.375 262 12701.40 14.60 55158.38 88888.00 2008-09-18 16:56:08.500 262 12701.40 14.60 55158.40 88888.00 2008-09-18 16:56:08.625 262 12701.38 14.60 55158.40 88888.00 2008-09-18 16:56:08.750 262 12701.33 14.62 55158.43 88888.00 2008-09-18 16:56:08.875 262 12701.35 14.62 55158.40 88888.00 2008-09-18 16:56:09.000 262 12701.38 14.57 55158.38 88888.00 2008-09-18 16:56:09.125 262 12701.35 14.57 55158.38 88888.00 2008-09-18 16:56:09.250 262 12701.33 14.60 55158.40 88888.00 2008-09-18 16:56:09.375 262 12701.40 14.60 55158.40 88888.00 2008-09-18 16:56:09.500 262 12701.33 14.53 55158.35 88888.00 2008-09-18 16:56:09.625 262 12701.33 14.53 55158.35 88888.00 2008-09-18 16:56:09.750 262 12701.30 14.55 55158.35 88888.00 2008-09-18 16:56:09.875 262 12701.30 14.55 55158.35 88888.00 2008-09-18 16:56:10.000 262 12701.27 14.55 55158.38 88888.00 2008-09-18 16:56:10.125 262 12701.33 14.62 55158.40 88888.00 2008-09-18 16:56:10.250 262 12701.38 14.60 55158.47 88888.00 2008-09-18 16:56:10.375 262 12701.33 14.55 55158.43 88888.00 2008-09-18 16:56:10.500 262 12701.27 14.50 55158.43 88888.00 2008-09-18 16:56:10.625 262 12701.27 14.47 55158.43 88888.00 2008-09-18 16:56:10.750 262 12701.33 14.47 55158.43 88888.00 2008-09-18 16:56:10.875 262 12701.35 14.53 55158.45 88888.00 2008-09-18 16:56:11.000 262 12701.35 14.57 55158.47 88888.00 2008-09-18 16:56:11.125 262 12701.38 14.50 55158.45 88888.00 2008-09-18 16:56:11.250 262 12701.35 14.50 55158.43 88888.00 2008-09-18 16:56:11.375 262 12701.38 14.53 55158.43 88888.00 2008-09-18 16:56:11.500 262 12701.33 14.53 55158.43 88888.00 2008-09-18 16:56:11.625 262 12701.33 14.50 55158.43 88888.00 2008-09-18 16:56:11.750 262 12701.27 14.47 55158.40 88888.00 2008-09-18 16:56:11.875 262 12701.25 14.47 55158.38 88888.00 2008-09-18 16:56:12.000 262 12701.25 14.57 55158.43 88888.00 2008-09-18 16:56:12.125 262 12701.25 14.53 55158.45 88888.00 2008-09-18 16:56:12.250 262 12701.25 14.47 55158.40 88888.00 2008-09-18 16:56:12.375 262 12701.27 14.45 55158.40 88888.00 2008-09-18 16:56:12.500 262 12701.23 14.45 55158.38 88888.00 2008-09-18 16:56:12.625 262 12701.25 14.47 55158.38 88888.00 2008-09-18 16:56:12.750 262 12701.25 14.45 55158.43 88888.00 2008-09-18 16:56:12.875 262 12701.25 14.50 55158.45 88888.00 2008-09-18 16:56:13.000 262 12701.25 14.47 55158.43 88888.00 2008-09-18 16:56:13.125 262 12701.25 14.45 55158.45 88888.00 2008-09-18 16:56:13.250 262 12701.25 14.47 55158.45 88888.00 2008-09-18 16:56:13.375 262 12701.23 14.50 55158.45 88888.00 2008-09-18 16:56:13.500 262 12701.23 14.55 55158.50 88888.00 2008-09-18 16:56:13.625 262 12701.15 14.53 55158.47 88888.00 2008-09-18 16:56:13.750 262 12701.12 14.50 55158.45 88888.00 2008-09-18 16:56:13.875 262 12701.08 14.45 55158.45 88888.00 2008-09-18 16:56:14.000 262 12701.05 14.38 55158.45 88888.00 2008-09-18 16:56:14.125 262 12701.10 14.35 55158.43 88888.00 2008-09-18 16:56:14.250 262 12701.10 14.30 55158.38 88888.00 2008-09-18 16:56:14.375 262 12701.10 14.30 55158.38 88888.00 2008-09-18 16:56:14.500 262 12701.10 14.35 55158.40 88888.00 2008-09-18 16:56:14.625 262 12701.08 14.32 55158.43 88888.00 2008-09-18 16:56:14.750 262 12701.05 14.38 55158.43 88888.00 2008-09-18 16:56:14.875 262 12701.10 14.38 55158.40 88888.00 2008-09-18 16:56:15.000 262 12701.02 14.38 55158.43 88888.00 2008-09-18 16:56:15.125 262 12701.00 14.38 55158.40 88888.00 2008-09-18 16:56:15.250 262 12700.95 14.32 55158.38 88888.00 2008-09-18 16:56:15.375 262 12700.95 14.30 55158.38 88888.00 2008-09-18 16:56:15.500 262 12701.00 14.30 55158.38 88888.00 2008-09-18 16:56:15.625 262 12700.98 14.28 55158.40 88888.00 2008-09-18 16:56:15.750 262 12700.98 14.22 55158.38 88888.00 2008-09-18 16:56:15.875 262 12701.00 14.25 55158.40 88888.00 2008-09-18 16:56:16.000 262 12700.98 14.28 55158.43 88888.00 2008-09-18 16:56:16.125 262 12701.00 14.35 55158.45 88888.00 2008-09-18 16:56:16.250 262 12700.98 14.35 55158.45 88888.00 2008-09-18 16:56:16.375 262 12701.02 14.32 55158.47 88888.00 2008-09-18 16:56:16.500 262 12701.05 14.38 55158.50 88888.00 2008-09-18 16:56:16.625 262 12701.02 14.40 55158.53 88888.00 2008-09-18 16:56:16.750 262 12701.02 14.38 55158.53 88888.00 2008-09-18 16:56:16.875 262 12701.00 14.32 55158.47 88888.00 2008-09-18 16:56:17.000 262 12700.88 14.25 55158.43 88888.00 2008-09-18 16:56:17.125 262 12700.80 14.28 55158.45 88888.00 2008-09-18 16:56:17.250 262 12700.83 14.32 55158.47 88888.00 2008-09-18 16:56:17.375 262 12700.88 14.30 55158.47 88888.00 2008-09-18 16:56:17.500 262 12700.92 14.32 55158.50 88888.00 2008-09-18 16:56:17.625 262 12700.95 14.38 55158.53 88888.00 2008-09-18 16:56:17.750 262 12700.90 14.30 55158.50 88888.00 2008-09-18 16:56:17.875 262 12700.88 14.28 55158.45 88888.00 2008-09-18 16:56:18.000 262 12700.90 14.25 55158.45 88888.00 2008-09-18 16:56:18.125 262 12700.95 14.28 55158.47 88888.00 2008-09-18 16:56:18.250 262 12701.05 14.32 55158.50 88888.00 2008-09-18 16:56:18.375 262 12701.02 14.32 55158.47 88888.00 2008-09-18 16:56:18.500 262 12700.90 14.28 55158.45 88888.00 2008-09-18 16:56:18.625 262 12700.90 14.25 55158.47 88888.00 2008-09-18 16:56:18.750 262 12700.90 14.25 55158.47 88888.00 2008-09-18 16:56:18.875 262 12700.95 14.30 55158.47 88888.00 2008-09-18 16:56:19.000 262 12700.90 14.30 55158.50 88888.00 2008-09-18 16:56:19.125 262 12700.85 14.30 55158.53 88888.00 2008-09-18 16:56:19.250 262 12700.83 14.28 55158.50 88888.00 2008-09-18 16:56:19.375 262 12700.85 14.28 55158.47 88888.00 2008-09-18 16:56:19.500 262 12700.83 14.22 55158.45 88888.00 2008-09-18 16:56:19.625 262 12700.80 14.22 55158.50 88888.00 2008-09-18 16:56:19.750 262 12700.83 14.22 55158.53 88888.00 2008-09-18 16:56:19.875 262 12700.90 14.25 55158.53 88888.00 2008-09-18 16:56:20.000 262 12700.88 14.30 55158.50 88888.00 2008-09-18 16:56:20.125 262 12700.85 14.28 55158.47 88888.00 2008-09-18 16:56:20.250 262 12700.83 14.18 55158.47 88888.00 2008-09-18 16:56:20.375 262 12700.85 14.15 55158.43 88888.00 2008-09-18 16:56:20.500 262 12700.85 14.18 55158.47 88888.00 2008-09-18 16:56:20.625 262 12700.92 14.25 55158.50 88888.00 2008-09-18 16:56:20.750 262 12700.88 14.22 55158.47 88888.00 2008-09-18 16:56:20.875 262 12700.88 14.22 55158.45 88888.00 2008-09-18 16:56:21.000 262 12700.85 14.22 55158.43 88888.00 2008-09-18 16:56:21.125 262 12700.83 14.18 55158.43 88888.00 2008-09-18 16:56:21.250 262 12700.80 14.18 55158.43 88888.00 2008-09-18 16:56:21.375 262 12700.85 14.22 55158.43 88888.00 2008-09-18 16:56:21.500 262 12700.90 14.22 55158.45 88888.00 2008-09-18 16:56:21.625 262 12700.88 14.20 55158.45 88888.00 2008-09-18 16:56:21.750 262 12700.85 14.28 55158.50 88888.00 2008-09-18 16:56:21.875 262 12700.75 14.25 55158.47 88888.00 2008-09-18 16:56:22.000 262 12700.65 14.22 55158.43 88888.00 2008-09-18 16:56:22.125 262 12700.73 14.28 55158.47 88888.00 2008-09-18 16:56:22.250 262 12700.73 14.28 55158.53 88888.00 2008-09-18 16:56:22.375 262 12700.80 14.25 55158.53 88888.00 2008-09-18 16:56:22.500 262 12700.88 14.25 55158.53 88888.00 2008-09-18 16:56:22.625 262 12700.90 14.25 55158.50 88888.00 2008-09-18 16:56:22.750 262 12700.85 14.28 55158.53 88888.00 2008-09-18 16:56:22.875 262 12700.85 14.30 55158.57 88888.00 2008-09-18 16:56:23.000 262 12700.85 14.30 55158.57 88888.00 2008-09-18 16:56:23.125 262 12700.77 14.22 55158.53 88888.00 2008-09-18 16:56:23.250 262 12700.70 14.18 55158.50 88888.00 2008-09-18 16:56:23.375 262 12700.80 14.25 55158.53 88888.00 2008-09-18 16:56:23.500 262 12700.85 14.30 55158.53 88888.00 2008-09-18 16:56:23.625 262 12700.83 14.28 55158.50 88888.00 2008-09-18 16:56:23.750 262 12700.77 14.20 55158.45 88888.00 2008-09-18 16:56:23.875 262 12700.73 14.22 55158.45 88888.00 2008-09-18 16:56:24.000 262 12700.80 14.30 55158.53 88888.00 2008-09-18 16:56:24.125 262 12700.77 14.30 55158.47 88888.00 2008-09-18 16:56:24.250 262 12700.73 14.28 55158.47 88888.00 2008-09-18 16:56:24.375 262 12700.85 14.32 55158.47 88888.00 2008-09-18 16:56:24.500 262 12700.85 14.32 55158.47 88888.00 2008-09-18 16:56:24.625 262 12700.83 14.32 55158.47 88888.00 2008-09-18 16:56:24.750 262 12700.80 14.35 55158.50 88888.00 2008-09-18 16:56:24.875 262 12700.75 14.32 55158.50 88888.00 2008-09-18 16:56:25.000 262 12700.77 14.38 55158.47 88888.00 2008-09-18 16:56:25.125 262 12700.83 14.43 55158.53 88888.00 2008-09-18 16:56:25.250 262 12700.83 14.40 55158.55 88888.00 2008-09-18 16:56:25.375 262 12700.85 14.43 55158.55 88888.00 2008-09-18 16:56:25.500 262 12700.77 14.40 55158.50 88888.00 2008-09-18 16:56:25.625 262 12700.77 14.40 55158.50 88888.00 2008-09-18 16:56:25.750 262 12700.75 14.43 55158.55 88888.00 2008-09-18 16:56:25.875 262 12700.73 14.45 55158.53 88888.00 2008-09-18 16:56:26.000 262 12700.70 14.38 55158.50 88888.00 2008-09-18 16:56:26.125 262 12700.73 14.38 55158.47 88888.00 2008-09-18 16:56:26.250 262 12700.75 14.35 55158.47 88888.00 2008-09-18 16:56:26.375 262 12700.75 14.32 55158.43 88888.00 2008-09-18 16:56:26.500 262 12700.67 14.32 55158.43 88888.00 2008-09-18 16:56:26.625 262 12700.75 14.38 55158.45 88888.00 2008-09-18 16:56:26.750 262 12700.80 14.35 55158.45 88888.00 2008-09-18 16:56:26.875 262 12700.77 14.38 55158.43 88888.00 2008-09-18 16:56:27.000 262 12700.77 14.40 55158.40 88888.00 2008-09-18 16:56:27.125 262 12700.80 14.38 55158.43 88888.00 2008-09-18 16:56:27.250 262 12700.83 14.40 55158.43 88888.00 2008-09-18 16:56:27.375 262 12700.88 14.40 55158.43 88888.00 2008-09-18 16:56:27.500 262 12700.77 14.35 55158.40 88888.00 2008-09-18 16:56:27.625 262 12700.77 14.38 55158.43 88888.00 2008-09-18 16:56:27.750 262 12700.88 14.45 55158.47 88888.00 2008-09-18 16:56:27.875 262 12700.90 14.45 55158.45 88888.00 2008-09-18 16:56:28.000 262 12700.92 14.45 55158.43 88888.00 2008-09-18 16:56:28.125 262 12700.98 14.47 55158.47 88888.00 2008-09-18 16:56:28.250 262 12700.92 14.53 55158.47 88888.00 2008-09-18 16:56:28.375 262 12700.88 14.47 55158.45 88888.00 2008-09-18 16:56:28.500 262 12700.80 14.45 55158.45 88888.00 2008-09-18 16:56:28.625 262 12700.80 14.47 55158.47 88888.00 2008-09-18 16:56:28.750 262 12700.85 14.57 55158.50 88888.00 2008-09-18 16:56:28.875 262 12700.92 14.68 55158.53 88888.00 2008-09-18 16:56:29.000 262 12700.92 14.62 55158.50 88888.00 2008-09-18 16:56:29.125 262 12700.90 14.55 55158.45 88888.00 2008-09-18 16:56:29.250 262 12700.95 14.55 55158.45 88888.00 2008-09-18 16:56:29.375 262 12701.00 14.60 55158.47 88888.00 2008-09-18 16:56:29.500 262 12701.00 14.65 55158.50 88888.00 2008-09-18 16:56:29.625 262 12700.95 14.65 55158.50 88888.00 2008-09-18 16:56:29.750 262 12701.00 14.62 55158.47 88888.00 2008-09-18 16:56:29.875 262 12701.00 14.55 55158.45 88888.00 2008-09-18 16:56:30.000 262 12700.95 14.57 55158.45 88888.00 2008-09-18 16:56:30.125 262 12700.95 14.57 55158.43 88888.00 2008-09-18 16:56:30.250 262 12700.95 14.55 55158.43 88888.00 2008-09-18 16:56:30.375 262 12700.90 14.57 55158.40 88888.00 2008-09-18 16:56:30.500 262 12700.83 14.60 55158.40 88888.00 2008-09-18 16:56:30.625 262 12700.95 14.62 55158.43 88888.00 2008-09-18 16:56:30.750 262 12701.00 14.60 55158.43 88888.00 2008-09-18 16:56:30.875 262 12701.00 14.60 55158.45 88888.00 2008-09-18 16:56:31.000 262 12701.02 14.65 55158.47 88888.00 2008-09-18 16:56:31.125 262 12701.00 14.62 55158.47 88888.00 2008-09-18 16:56:31.250 262 12700.95 14.62 55158.45 88888.00 2008-09-18 16:56:31.375 262 12701.02 14.65 55158.45 88888.00 2008-09-18 16:56:31.500 262 12701.05 14.65 55158.45 88888.00 2008-09-18 16:56:31.625 262 12701.12 14.65 55158.45 88888.00 2008-09-18 16:56:31.750 262 12701.12 14.70 55158.45 88888.00 2008-09-18 16:56:31.875 262 12701.10 14.68 55158.45 88888.00 2008-09-18 16:56:32.000 262 12701.02 14.70 55158.45 88888.00 2008-09-18 16:56:32.125 262 12701.02 14.72 55158.43 88888.00 2008-09-18 16:56:32.250 262 12701.02 14.68 55158.40 88888.00 2008-09-18 16:56:32.375 262 12701.05 14.70 55158.40 88888.00 2008-09-18 16:56:32.500 262 12701.05 14.70 55158.35 88888.00 2008-09-18 16:56:32.625 262 12701.02 14.65 55158.35 88888.00 2008-09-18 16:56:32.750 262 12701.02 14.70 55158.40 88888.00 2008-09-18 16:56:32.875 262 12701.02 14.70 55158.40 88888.00 2008-09-18 16:56:33.000 262 12700.92 14.68 55158.35 88888.00 2008-09-18 16:56:33.125 262 12700.98 14.68 55158.38 88888.00 2008-09-18 16:56:33.250 262 12701.02 14.72 55158.40 88888.00 2008-09-18 16:56:33.375 262 12701.05 14.75 55158.38 88888.00 2008-09-18 16:56:33.500 262 12701.00 14.72 55158.38 88888.00 2008-09-18 16:56:33.625 262 12701.00 14.70 55158.35 88888.00 2008-09-18 16:56:33.750 262 12701.05 14.78 55158.38 88888.00 2008-09-18 16:56:33.875 262 12701.05 14.78 55158.38 88888.00 2008-09-18 16:56:34.000 262 12701.08 14.75 55158.32 88888.00 2008-09-18 16:56:34.125 262 12701.12 14.75 55158.38 88888.00 2008-09-18 16:56:34.250 262 12701.10 14.70 55158.38 88888.00 2008-09-18 16:56:34.375 262 12701.15 14.75 55158.38 88888.00 2008-09-18 16:56:34.500 262 12701.05 14.80 55158.38 88888.00 2008-09-18 16:56:34.625 262 12701.05 14.75 55158.38 88888.00 2008-09-18 16:56:34.750 262 12701.10 14.78 55158.38 88888.00 2008-09-18 16:56:34.875 262 12701.17 14.82 55158.35 88888.00 2008-09-18 16:56:35.000 262 12701.15 14.78 55158.32 88888.00 2008-09-18 16:56:35.125 262 12701.08 14.78 55158.38 88888.00 2008-09-18 16:56:35.250 262 12701.08 14.80 55158.38 88888.00 2008-09-18 16:56:35.375 262 12701.12 14.82 55158.38 88888.00 2008-09-18 16:56:35.500 262 12701.12 14.78 55158.38 88888.00 2008-09-18 16:56:35.625 262 12701.12 14.80 55158.35 88888.00 2008-09-18 16:56:35.750 262 12701.17 14.82 55158.38 88888.00 2008-09-18 16:56:35.875 262 12701.20 14.80 55158.35 88888.00 2008-09-18 16:56:36.000 262 12701.23 14.88 55158.38 88888.00 2008-09-18 16:56:36.125 262 12701.23 14.85 55158.38 88888.00 2008-09-18 16:56:36.250 262 12701.15 14.80 55158.38 88888.00 2008-09-18 16:56:36.375 262 12701.12 14.85 55158.38 88888.00 2008-09-18 16:56:36.500 262 12701.02 14.90 55158.32 88888.00 2008-09-18 16:56:36.625 262 12701.00 14.88 55158.32 88888.00 2008-09-18 16:56:36.750 262 12701.05 14.82 55158.32 88888.00 2008-09-18 16:56:36.875 262 12701.05 14.82 55158.35 88888.00 2008-09-18 16:56:37.000 262 12701.02 14.80 55158.35 88888.00 2008-09-18 16:56:37.125 262 12701.08 14.85 55158.35 88888.00 2008-09-18 16:56:37.250 262 12701.10 14.82 55158.35 88888.00 2008-09-18 16:56:37.375 262 12701.08 14.80 55158.32 88888.00 2008-09-18 16:56:37.500 262 12701.12 14.85 55158.38 88888.00 2008-09-18 16:56:37.625 262 12701.15 14.82 55158.35 88888.00 2008-09-18 16:56:37.750 262 12701.23 14.85 55158.32 88888.00 2008-09-18 16:56:37.875 262 12701.25 14.88 55158.32 88888.00 2008-09-18 16:56:38.000 262 12701.15 14.85 55158.30 88888.00 2008-09-18 16:56:38.125 262 12701.08 14.78 55158.28 88888.00 2008-09-18 16:56:38.250 262 12701.12 14.82 55158.30 88888.00 2008-09-18 16:56:38.375 262 12701.23 14.88 55158.32 88888.00 2008-09-18 16:56:38.500 262 12701.30 14.90 55158.30 88888.00 2008-09-18 16:56:38.625 262 12701.20 14.82 55158.25 88888.00 2008-09-18 16:56:38.750 262 12701.10 14.78 55158.22 88888.00 2008-09-18 16:56:38.875 262 12701.10 14.75 55158.25 88888.00 2008-09-18 16:56:39.000 262 12701.20 14.80 55158.22 88888.00 2008-09-18 16:56:39.125 262 12701.25 14.88 55158.30 88888.00 2008-09-18 16:56:39.250 262 12701.25 14.82 55158.30 88888.00 2008-09-18 16:56:39.375 262 12701.20 14.80 55158.28 88888.00 2008-09-18 16:56:39.500 262 12701.20 14.80 55158.28 88888.00 2008-09-18 16:56:39.625 262 12701.15 14.78 55158.25 88888.00 2008-09-18 16:56:39.750 262 12701.20 14.72 55158.28 88888.00 2008-09-18 16:56:39.875 262 12701.25 14.80 55158.30 88888.00 2008-09-18 16:56:40.000 262 12701.30 14.82 55158.30 88888.00 2008-09-18 16:56:40.125 262 12701.25 14.80 55158.28 88888.00 2008-09-18 16:56:40.250 262 12701.15 14.80 55158.32 88888.00 2008-09-18 16:56:40.375 262 12701.20 14.85 55158.35 88888.00 2008-09-18 16:56:40.500 262 12701.33 14.93 55158.32 88888.00 2008-09-18 16:56:40.625 262 12701.33 14.88 55158.32 88888.00 2008-09-18 16:56:40.750 262 12701.25 14.78 55158.32 88888.00 2008-09-18 16:56:40.875 262 12701.25 14.75 55158.35 88888.00 2008-09-18 16:56:41.000 262 12701.25 14.75 55158.35 88888.00 2008-09-18 16:56:41.125 262 12701.30 14.80 55158.38 88888.00 2008-09-18 16:56:41.250 262 12701.35 14.75 55158.35 88888.00 2008-09-18 16:56:41.375 262 12701.40 14.75 55158.32 88888.00 2008-09-18 16:56:41.500 262 12701.45 14.80 55158.35 88888.00 2008-09-18 16:56:41.625 262 12701.45 14.80 55158.38 88888.00 2008-09-18 16:56:41.750 262 12701.35 14.78 55158.38 88888.00 2008-09-18 16:56:41.875 262 12701.30 14.75 55158.38 88888.00 2008-09-18 16:56:42.000 262 12701.33 14.72 55158.35 88888.00 2008-09-18 16:56:42.125 262 12701.30 14.72 55158.35 88888.00 2008-09-18 16:56:42.250 262 12701.35 14.80 55158.38 88888.00 2008-09-18 16:56:42.375 262 12701.40 14.82 55158.40 88888.00 2008-09-18 16:56:42.500 262 12701.30 14.75 55158.35 88888.00 2008-09-18 16:56:42.625 262 12701.23 14.68 55158.32 88888.00 2008-09-18 16:56:42.750 262 12701.30 14.72 55158.35 88888.00 2008-09-18 16:56:42.875 262 12701.30 14.72 55158.32 88888.00 2008-09-18 16:56:43.000 262 12701.33 14.70 55158.30 88888.00 2008-09-18 16:56:43.125 262 12701.40 14.72 55158.32 88888.00 2008-09-18 16:56:43.250 262 12701.35 14.72 55158.35 88888.00 2008-09-18 16:56:43.375 262 12701.30 14.78 55158.32 88888.00 2008-09-18 16:56:43.500 262 12701.27 14.78 55158.32 88888.00 2008-09-18 16:56:43.625 262 12701.20 14.70 55158.32 88888.00 2008-09-18 16:56:43.750 262 12701.25 14.70 55158.40 88888.00 2008-09-18 16:56:43.875 262 12701.30 14.72 55158.40 88888.00 2008-09-18 16:56:44.000 262 12701.38 14.72 55158.38 88888.00 2008-09-18 16:56:44.125 262 12701.33 14.70 55158.38 88888.00 2008-09-18 16:56:44.250 262 12701.27 14.70 55158.35 88888.00 2008-09-18 16:56:44.375 262 12701.25 14.65 55158.32 88888.00 2008-09-18 16:56:44.500 262 12701.23 14.65 55158.30 88888.00 2008-09-18 16:56:44.625 262 12701.23 14.62 55158.28 88888.00 2008-09-18 16:56:44.750 262 12701.20 14.57 55158.30 88888.00 2008-09-18 16:56:44.875 262 12701.12 14.57 55158.30 88888.00 2008-09-18 16:56:45.000 262 12701.15 14.57 55158.28 88888.00 2008-09-18 16:56:45.125 262 12701.20 14.57 55158.28 88888.00 2008-09-18 16:56:45.250 262 12701.23 14.60 55158.28 88888.00 2008-09-18 16:56:45.375 262 12701.23 14.60 55158.25 88888.00 2008-09-18 16:56:45.500 262 12701.12 14.57 55158.25 88888.00 2008-09-18 16:56:45.625 262 12701.17 14.57 55158.25 88888.00 2008-09-18 16:56:45.750 262 12701.23 14.60 55158.28 88888.00 2008-09-18 16:56:45.875 262 12701.33 14.62 55158.30 88888.00 2008-09-18 16:56:46.000 262 12701.35 14.62 55158.32 88888.00 2008-09-18 16:56:46.125 262 12701.33 14.53 55158.32 88888.00 2008-09-18 16:56:46.250 262 12701.27 14.50 55158.30 88888.00 2008-09-18 16:56:46.375 262 12701.25 14.55 55158.30 88888.00 2008-09-18 16:56:46.500 262 12701.27 14.62 55158.32 88888.00 2008-09-18 16:56:46.625 262 12701.27 14.60 55158.35 88888.00 2008-09-18 16:56:46.750 262 12701.15 14.50 55158.32 88888.00 2008-09-18 16:56:46.875 262 12701.20 14.50 55158.35 88888.00 2008-09-18 16:56:47.000 262 12701.30 14.57 55158.35 88888.00 2008-09-18 16:56:47.125 262 12701.30 14.55 55158.35 88888.00 2008-09-18 16:56:47.250 262 12701.25 14.53 55158.35 88888.00 2008-09-18 16:56:47.375 262 12701.20 14.50 55158.32 88888.00 2008-09-18 16:56:47.500 262 12701.25 14.53 55158.35 88888.00 2008-09-18 16:56:47.625 262 12701.25 14.55 55158.38 88888.00 2008-09-18 16:56:47.750 262 12701.20 14.60 55158.38 88888.00 2008-09-18 16:56:47.875 262 12701.20 14.53 55158.43 88888.00 2008-09-18 16:56:48.000 262 12701.23 14.50 55158.35 88888.00 2008-09-18 16:56:48.125 262 12701.23 14.47 55158.32 88888.00 2008-09-18 16:56:48.250 262 12701.17 14.47 55158.32 88888.00 2008-09-18 16:56:48.375 262 12701.25 14.55 55158.38 88888.00 2008-09-18 16:56:48.500 262 12701.25 14.53 55158.35 88888.00 2008-09-18 16:56:48.625 262 12701.23 14.50 55158.35 88888.00 2008-09-18 16:56:48.750 262 12701.25 14.45 55158.32 88888.00 2008-09-18 16:56:48.875 262 12701.30 14.47 55158.35 88888.00 2008-09-18 16:56:49.000 262 12701.33 14.45 55158.35 88888.00 2008-09-18 16:56:49.125 262 12701.30 14.43 55158.38 88888.00 2008-09-18 16:56:49.250 262 12701.20 14.38 55158.38 88888.00 2008-09-18 16:56:49.375 262 12701.23 14.38 55158.32 88888.00 2008-09-18 16:56:49.500 262 12701.30 14.40 55158.35 88888.00 2008-09-18 16:56:49.625 262 12701.35 14.38 55158.32 88888.00 2008-09-18 16:56:49.750 262 12701.35 14.32 55158.35 88888.00 2008-09-18 16:56:49.875 262 12701.35 14.38 55158.35 88888.00 2008-09-18 16:56:50.000 262 12701.40 14.38 55158.32 88888.00 2008-09-18 16:56:50.125 262 12701.35 14.30 55158.35 88888.00 2008-09-18 16:56:50.250 262 12701.25 14.30 55158.38 88888.00 2008-09-18 16:56:50.375 262 12701.23 14.32 55158.32 88888.00 2008-09-18 16:56:50.500 262 12701.27 14.32 55158.35 88888.00 2008-09-18 16:56:50.625 262 12701.27 14.30 55158.32 88888.00 2008-09-18 16:56:50.750 262 12701.23 14.30 55158.32 88888.00 2008-09-18 16:56:50.875 262 12701.25 14.32 55158.32 88888.00 2008-09-18 16:56:51.000 262 12701.25 14.32 55158.30 88888.00 2008-09-18 16:56:51.125 262 12701.23 14.30 55158.30 88888.00 2008-09-18 16:56:51.250 262 12701.17 14.28 55158.30 88888.00 2008-09-18 16:56:51.375 262 12701.20 14.30 55158.30 88888.00 2008-09-18 16:56:51.500 262 12701.27 14.35 55158.28 88888.00 2008-09-18 16:56:51.625 262 12701.25 14.32 55158.28 88888.00 2008-09-18 16:56:51.750 262 12701.15 14.22 55158.28 88888.00 2008-09-18 16:56:51.875 262 12701.15 14.15 55158.28 88888.00 2008-09-18 16:56:52.000 262 12701.33 14.20 55158.28 88888.00 2008-09-18 16:56:52.125 262 12701.38 14.30 55158.32 88888.00 2008-09-18 16:56:52.250 262 12701.35 14.35 55158.35 88888.00 2008-09-18 16:56:52.375 262 12701.38 14.32 55158.30 88888.00 2008-09-18 16:56:52.500 262 12701.35 14.32 55158.38 88888.00 2008-09-18 16:56:52.625 262 12701.33 14.28 55158.35 88888.00 2008-09-18 16:56:52.750 262 12701.33 14.25 55158.40 88888.00 2008-09-18 16:56:52.875 262 12701.25 14.20 55158.38 88888.00 2008-09-18 16:56:53.000 262 12701.25 14.22 55158.35 88888.00 2008-09-18 16:56:53.125 262 12701.33 14.25 55158.38 88888.00 2008-09-18 16:56:53.250 262 12701.27 14.22 55158.35 88888.00 2008-09-18 16:56:53.375 262 12701.25 14.20 55158.38 88888.00 2008-09-18 16:56:53.500 262 12701.30 14.30 55158.38 88888.00 2008-09-18 16:56:53.625 262 12701.33 14.32 55158.38 88888.00 2008-09-18 16:56:53.750 262 12701.25 14.20 55158.35 88888.00 2008-09-18 16:56:53.875 262 12701.27 14.18 55158.35 88888.00 2008-09-18 16:56:54.000 262 12701.30 14.20 55158.38 88888.00 2008-09-18 16:56:54.125 262 12701.27 14.22 55158.40 88888.00 2008-09-18 16:56:54.250 262 12701.25 14.25 55158.38 88888.00 2008-09-18 16:56:54.375 262 12701.23 14.25 55158.38 88888.00 2008-09-18 16:56:54.500 262 12701.30 14.25 55158.38 88888.00 2008-09-18 16:56:54.625 262 12701.27 14.25 55158.38 88888.00 2008-09-18 16:56:54.750 262 12701.33 14.25 55158.38 88888.00 2008-09-18 16:56:54.875 262 12701.35 14.20 55158.38 88888.00 2008-09-18 16:56:55.000 262 12701.38 14.18 55158.35 88888.00 2008-09-18 16:56:55.125 262 12701.40 14.22 55158.40 88888.00 2008-09-18 16:56:55.250 262 12701.40 14.25 55158.38 88888.00 2008-09-18 16:56:55.375 262 12701.38 14.20 55158.38 88888.00 2008-09-18 16:56:55.500 262 12701.35 14.18 55158.38 88888.00 2008-09-18 16:56:55.625 262 12701.33 14.22 55158.38 88888.00 2008-09-18 16:56:55.750 262 12701.25 14.22 55158.32 88888.00 2008-09-18 16:56:55.875 262 12701.27 14.18 55158.32 88888.00 2008-09-18 16:56:56.000 262 12701.33 14.12 55158.35 88888.00 2008-09-18 16:56:56.125 262 12701.30 14.12 55158.32 88888.00 2008-09-18 16:56:56.250 262 12701.25 14.12 55158.30 88888.00 2008-09-18 16:56:56.375 262 12701.27 14.15 55158.35 88888.00 2008-09-18 16:56:56.500 262 12701.30 14.25 55158.32 88888.00 2008-09-18 16:56:56.625 262 12701.23 14.15 55158.30 88888.00 2008-09-18 16:56:56.750 262 12701.20 14.05 55158.28 88888.00 2008-09-18 16:56:56.875 262 12701.15 14.10 55158.30 88888.00 2008-09-18 16:56:57.000 262 12701.23 14.10 55158.30 88888.00 2008-09-18 16:56:57.125 262 12701.27 14.05 55158.30 88888.00 2008-09-18 16:56:57.250 262 12701.27 14.07 55158.30 88888.00 2008-09-18 16:56:57.375 262 12701.23 14.05 55158.28 88888.00 2008-09-18 16:56:57.500 262 12701.17 14.07 55158.30 88888.00 2008-09-18 16:56:57.625 262 12701.23 14.10 55158.30 88888.00 2008-09-18 16:56:57.750 262 12701.25 14.05 55158.28 88888.00 2008-09-18 16:56:57.875 262 12701.33 14.10 55158.30 88888.00 2008-09-18 16:56:58.000 262 12701.30 14.20 55158.35 88888.00 2008-09-18 16:56:58.125 262 12701.25 14.20 55158.38 88888.00 2008-09-18 16:56:58.250 262 12701.25 14.18 55158.35 88888.00 2008-09-18 16:56:58.375 262 12701.33 14.15 55158.38 88888.00 2008-09-18 16:56:58.500 262 12701.33 14.15 55158.38 88888.00 2008-09-18 16:56:58.625 262 12701.33 14.15 55158.38 88888.00 2008-09-18 16:56:58.750 262 12701.27 14.15 55158.35 88888.00 2008-09-18 16:56:58.875 262 12701.30 14.18 55158.38 88888.00 2008-09-18 16:56:59.000 262 12701.38 14.18 55158.35 88888.00 2008-09-18 16:56:59.125 262 12701.35 14.18 55158.35 88888.00 2008-09-18 16:56:59.250 262 12701.30 14.12 55158.38 88888.00 2008-09-18 16:56:59.375 262 12701.30 14.12 55158.35 88888.00 2008-09-18 16:56:59.500 262 12701.33 14.15 55158.38 88888.00 2008-09-18 16:56:59.625 262 12701.27 14.12 55158.38 88888.00 2008-09-18 16:56:59.750 262 12701.27 14.05 55158.38 88888.00 2008-09-18 16:56:59.875 262 12701.33 14.10 55158.40 88888.00 2008-09-18 16:57:00.000 262 12701.33 14.10 55158.38 88888.00 2008-09-18 16:57:00.125 262 12701.27 14.07 55158.35 88888.00 2008-09-18 16:57:00.250 262 12701.23 14.12 55158.35 88888.00 2008-09-18 16:57:00.375 262 12701.30 14.12 55158.38 88888.00 2008-09-18 16:57:00.500 262 12701.30 14.07 55158.38 88888.00 2008-09-18 16:57:00.625 262 12701.30 14.18 55158.38 88888.00 2008-09-18 16:57:00.750 262 12701.40 14.20 55158.40 88888.00 2008-09-18 16:57:00.875 262 12701.42 14.18 55158.38 88888.00 2008-09-18 16:57:01.000 262 12701.30 14.07 55158.38 88888.00 2008-09-18 16:57:01.125 262 12701.27 14.07 55158.38 88888.00 2008-09-18 16:57:01.250 262 12701.33 14.15 55158.40 88888.00 2008-09-18 16:57:01.375 262 12701.38 14.20 55158.40 88888.00 2008-09-18 16:57:01.500 262 12701.33 14.15 55158.43 88888.00 2008-09-18 16:57:01.625 262 12701.33 14.10 55158.38 88888.00 2008-09-18 16:57:01.750 262 12701.30 14.15 55158.38 88888.00 2008-09-18 16:57:01.875 262 12701.25 14.05 55158.32 88888.00 2008-09-18 16:57:02.000 262 12701.25 14.03 55158.32 88888.00 2008-09-18 16:57:02.125 262 12701.25 14.05 55158.35 88888.00 2008-09-18 16:57:02.250 262 12701.30 14.05 55158.35 88888.00 2008-09-18 16:57:02.375 262 12701.30 14.05 55158.32 88888.00 2008-09-18 16:57:02.500 262 12701.27 14.05 55158.30 88888.00 2008-09-18 16:57:02.625 262 12701.33 14.07 55158.35 88888.00 2008-09-18 16:57:02.750 262 12701.25 14.07 55158.35 88888.00 2008-09-18 16:57:02.875 262 12701.17 14.05 55158.30 88888.00 2008-09-18 16:57:03.000 262 12701.20 14.07 55158.30 88888.00 2008-09-18 16:57:03.125 262 12701.27 14.10 55158.32 88888.00 2008-09-18 16:57:03.250 262 12701.33 14.07 55158.32 88888.00 2008-09-18 16:57:03.375 262 12701.27 14.05 55158.32 88888.00 2008-09-18 16:57:03.500 262 12701.20 14.03 55158.30 88888.00 2008-09-18 16:57:03.625 262 12701.25 14.03 55158.30 88888.00 2008-09-18 16:57:03.750 262 12701.27 14.00 55158.28 88888.00 2008-09-18 16:57:03.875 262 12701.30 14.05 55158.32 88888.00 2008-09-18 16:57:04.000 262 12701.30 14.05 55158.35 88888.00 2008-09-18 16:57:04.125 262 12701.30 14.12 55158.38 88888.00 2008-09-18 16:57:04.250 262 12701.30 14.10 55158.38 88888.00 2008-09-18 16:57:04.375 262 12701.30 14.10 55158.40 88888.00 2008-09-18 16:57:04.500 262 12701.27 14.12 55158.43 88888.00 2008-09-18 16:57:04.625 262 12701.20 14.10 55158.35 88888.00 2008-09-18 16:57:04.750 262 12701.15 14.05 55158.32 88888.00 2008-09-18 16:57:04.875 262 12701.17 14.10 55158.35 88888.00 2008-09-18 16:57:05.000 262 12701.23 14.10 55158.35 88888.00 2008-09-18 16:57:05.125 262 12701.25 14.07 55158.38 88888.00 2008-09-18 16:57:05.250 262 12701.25 14.05 55158.38 88888.00 2008-09-18 16:57:05.375 262 12701.27 14.07 55158.40 88888.00 2008-09-18 16:57:05.500 262 12701.38 14.12 55158.38 88888.00 2008-09-18 16:57:05.625 262 12701.38 14.07 55158.32 88888.00 2008-09-18 16:57:05.750 262 12701.35 14.07 55158.30 88888.00 2008-09-18 16:57:05.875 262 12701.30 14.05 55158.32 88888.00 2008-09-18 16:57:06.000 262 12701.30 14.10 55158.30 88888.00 2008-09-18 16:57:06.125 262 12701.23 14.12 55158.32 88888.00 2008-09-18 16:57:06.250 262 12701.15 14.07 55158.35 88888.00 2008-09-18 16:57:06.375 262 12701.17 14.12 55158.35 88888.00 2008-09-18 16:57:06.500 262 12701.20 14.15 55158.30 88888.00 2008-09-18 16:57:06.625 262 12701.17 14.15 55158.32 88888.00 2008-09-18 16:57:06.750 262 12701.15 14.05 55158.32 88888.00 2008-09-18 16:57:06.875 262 12701.27 14.10 55158.30 88888.00 2008-09-18 16:57:07.000 262 12701.27 14.07 55158.28 88888.00 2008-09-18 16:57:07.125 262 12701.23 14.03 55158.25 88888.00 2008-09-18 16:57:07.250 262 12701.15 14.05 55158.32 88888.00 2008-09-18 16:57:07.375 262 12701.30 14.10 55158.38 88888.00 2008-09-18 16:57:07.500 262 12701.30 14.12 55158.35 88888.00 2008-09-18 16:57:07.625 262 12701.23 14.05 55158.30 88888.00 2008-09-18 16:57:07.750 262 12701.15 14.03 55158.25 88888.00 2008-09-18 16:57:07.875 262 12701.12 14.07 55158.28 88888.00 2008-09-18 16:57:08.000 262 12701.15 14.05 55158.28 88888.00 2008-09-18 16:57:08.125 262 12701.17 14.07 55158.28 88888.00 2008-09-18 16:57:08.250 262 12701.17 14.07 55158.25 88888.00 2008-09-18 16:57:08.375 262 12701.20 14.07 55158.20 88888.00 2008-09-18 16:57:08.500 262 12701.10 14.05 55158.18 88888.00 2008-09-18 16:57:08.625 262 12701.12 14.07 55158.28 88888.00 2008-09-18 16:57:08.750 262 12701.12 14.07 55158.25 88888.00 2008-09-18 16:57:08.875 262 12701.12 14.07 55158.25 88888.00 2008-09-18 16:57:09.000 262 12701.05 14.05 55158.22 88888.00 2008-09-18 16:57:09.125 262 12701.08 14.12 55158.28 88888.00 2008-09-18 16:57:09.250 262 12701.10 14.10 55158.28 88888.00 2008-09-18 16:57:09.375 262 12701.08 14.07 55158.20 88888.00 2008-09-18 16:57:09.500 262 12700.98 14.00 55158.18 88888.00 2008-09-18 16:57:09.625 262 12701.00 14.00 55158.18 88888.00 2008-09-18 16:57:09.750 262 12701.10 13.97 55158.18 88888.00 2008-09-18 16:57:09.875 262 12701.08 14.03 55158.15 88888.00 2008-09-18 16:57:10.000 262 12701.08 14.07 55158.20 88888.00 2008-09-18 16:57:10.125 262 12701.17 14.20 55158.28 88888.00 2008-09-18 16:57:10.250 262 12701.15 14.15 55158.30 88888.00 2008-09-18 16:57:10.375 262 12701.10 14.12 55158.28 88888.00 2008-09-18 16:57:10.500 262 12701.08 14.12 55158.25 88888.00 2008-09-18 16:57:10.625 262 12701.12 14.18 55158.30 88888.00 2008-09-18 16:57:10.750 262 12701.17 14.15 55158.30 88888.00 2008-09-18 16:57:10.875 262 12701.17 14.10 55158.30 88888.00 2008-09-18 16:57:11.000 262 12701.15 14.12 55158.28 88888.00 2008-09-18 16:57:11.125 262 12701.12 14.10 55158.28 88888.00 2008-09-18 16:57:11.250 262 12701.10 14.12 55158.28 88888.00 2008-09-18 16:57:11.375 262 12701.10 14.22 55158.30 88888.00 2008-09-18 16:57:11.500 262 12701.10 14.18 55158.30 88888.00 2008-09-18 16:57:11.625 262 12701.12 14.20 55158.28 88888.00 2008-09-18 16:57:11.750 262 12701.15 14.18 55158.28 88888.00 2008-09-18 16:57:11.875 262 12701.17 14.18 55158.22 88888.00 2008-09-18 16:57:12.000 262 12701.08 14.18 55158.22 88888.00 2008-09-18 16:57:12.125 262 12701.08 14.20 55158.25 88888.00 2008-09-18 16:57:12.250 262 12701.08 14.18 55158.25 88888.00 2008-09-18 16:57:12.375 262 12701.08 14.20 55158.22 88888.00 2008-09-18 16:57:12.500 262 12701.08 14.25 55158.22 88888.00 2008-09-18 16:57:12.625 262 12701.02 14.20 55158.20 88888.00 2008-09-18 16:57:12.750 262 12701.02 14.12 55158.18 88888.00 2008-09-18 16:57:12.875 262 12700.98 14.10 55158.20 88888.00 2008-09-18 16:57:13.000 262 12701.05 14.18 55158.25 88888.00 2008-09-18 16:57:13.125 262 12701.17 14.22 55158.30 88888.00 2008-09-18 16:57:13.250 262 12701.15 14.22 55158.28 88888.00 2008-09-18 16:57:13.375 262 12701.10 14.20 55158.22 88888.00 2008-09-18 16:57:13.500 262 12701.10 14.18 55158.25 88888.00 2008-09-18 16:57:13.625 262 12701.10 14.18 55158.25 88888.00 2008-09-18 16:57:13.750 262 12701.05 14.18 55158.25 88888.00 2008-09-18 16:57:13.875 262 12701.08 14.20 55158.25 88888.00 2008-09-18 16:57:14.000 262 12701.15 14.28 55158.30 88888.00 2008-09-18 16:57:14.125 262 12701.15 14.28 55158.28 88888.00 2008-09-18 16:57:14.250 262 12701.10 14.20 55158.25 88888.00 2008-09-18 16:57:14.375 262 12701.08 14.15 55158.22 88888.00 2008-09-18 16:57:14.500 262 12701.00 14.18 55158.25 88888.00 2008-09-18 16:57:14.625 262 12701.05 14.20 55158.25 88888.00 2008-09-18 16:57:14.750 262 12701.17 14.20 55158.22 88888.00 2008-09-18 16:57:14.875 262 12701.17 14.22 55158.22 88888.00 2008-09-18 16:57:15.000 262 12701.08 14.28 55158.25 88888.00 2008-09-18 16:57:15.125 262 12701.02 14.32 55158.18 88888.00 2008-09-18 16:57:15.250 262 12701.02 14.28 55158.15 88888.00 2008-09-18 16:57:15.375 262 12701.08 14.30 55158.15 88888.00 2008-09-18 16:57:15.500 262 12701.10 14.30 55158.18 88888.00 2008-09-18 16:57:15.625 262 12701.08 14.30 55158.20 88888.00 2008-09-18 16:57:15.750 262 12701.02 14.25 55158.15 88888.00 2008-09-18 16:57:15.875 262 12701.02 14.28 55158.18 88888.00 2008-09-18 16:57:16.000 262 12701.05 14.28 55158.20 88888.00 2008-09-18 16:57:16.125 262 12701.08 14.28 55158.25 88888.00 2008-09-18 16:57:16.250 262 12701.05 14.30 55158.28 88888.00 2008-09-18 16:57:16.375 262 12701.02 14.30 55158.20 88888.00 2008-09-18 16:57:16.500 262 12700.98 14.32 55158.20 88888.00 2008-09-18 16:57:16.625 262 12700.98 14.32 55158.22 88888.00 2008-09-18 16:57:16.750 262 12701.00 14.35 55158.25 88888.00 2008-09-18 16:57:16.875 262 12700.98 14.35 55158.22 88888.00 2008-09-18 16:57:17.000 262 12700.98 14.35 55158.22 88888.00 2008-09-18 16:57:17.125 262 12701.02 14.40 55158.22 88888.00 2008-09-18 16:57:17.250 262 12701.02 14.30 55158.22 88888.00 2008-09-18 16:57:17.375 262 12701.00 14.25 55158.22 88888.00 2008-09-18 16:57:17.500 262 12700.95 14.25 55158.22 88888.00 2008-09-18 16:57:17.625 262 12701.00 14.35 55158.25 88888.00 2008-09-18 16:57:17.750 262 12701.02 14.38 55158.25 88888.00 2008-09-18 16:57:17.875 262 12701.02 14.40 55158.28 88888.00 2008-09-18 16:57:18.000 262 12701.00 14.38 55158.25 88888.00 2008-09-18 16:57:18.125 262 12700.95 14.32 55158.20 88888.00 2008-09-18 16:57:18.250 262 12701.00 14.35 55158.20 88888.00 2008-09-18 16:57:18.375 262 12701.02 14.32 55158.20 88888.00 2008-09-18 16:57:18.500 262 12701.05 14.35 55158.20 88888.00 2008-09-18 16:57:18.625 262 12701.05 14.35 55158.20 88888.00 2008-09-18 16:57:18.750 262 12701.02 14.32 55158.15 88888.00 2008-09-18 16:57:18.875 262 12701.02 14.32 55158.15 88888.00 2008-09-18 16:57:19.000 262 12701.02 14.40 55158.20 88888.00 2008-09-18 16:57:19.125 262 12701.05 14.40 55158.22 88888.00 2008-09-18 16:57:19.250 262 12701.05 14.40 55158.22 88888.00 2008-09-18 16:57:19.375 262 12701.05 14.40 55158.20 88888.00 2008-09-18 16:57:19.500 262 12700.98 14.40 55158.18 88888.00 2008-09-18 16:57:19.625 262 12700.95 14.43 55158.22 88888.00 2008-09-18 16:57:19.750 262 12701.05 14.45 55158.22 88888.00 2008-09-18 16:57:19.875 262 12701.08 14.45 55158.25 88888.00 2008-09-18 16:57:20.000 262 12701.12 14.45 55158.20 88888.00 2008-09-18 16:57:20.125 262 12701.08 14.43 55158.20 88888.00 2008-09-18 16:57:20.250 262 12701.08 14.45 55158.15 88888.00 2008-09-18 16:57:20.375 262 12701.12 14.45 55158.12 88888.00 2008-09-18 16:57:20.500 262 12701.08 14.38 55158.10 88888.00 2008-09-18 16:57:20.625 262 12701.08 14.38 55158.10 88888.00 2008-09-18 16:57:20.750 262 12701.05 14.40 55158.12 88888.00 2008-09-18 16:57:20.875 262 12701.05 14.40 55158.12 88888.00 2008-09-18 16:57:21.000 262 12701.10 14.40 55158.10 88888.00 2008-09-18 16:57:21.125 262 12701.17 14.40 55158.10 88888.00 2008-09-18 16:57:21.250 262 12701.17 14.40 55158.12 88888.00 2008-09-18 16:57:21.375 262 12701.15 14.40 55158.10 88888.00 2008-09-18 16:57:21.500 262 12701.15 14.38 55158.10 88888.00 2008-09-18 16:57:21.625 262 12701.12 14.35 55158.07 88888.00 2008-09-18 16:57:21.750 262 12701.12 14.38 55158.10 88888.00 2008-09-18 16:57:21.875 262 12701.08 14.38 55158.12 88888.00 2008-09-18 16:57:22.000 262 12701.08 14.40 55158.15 88888.00 2008-09-18 16:57:22.125 262 12701.15 14.43 55158.15 88888.00 2008-09-18 16:57:22.250 262 12701.17 14.45 55158.20 88888.00 2008-09-18 16:57:22.375 262 12701.23 14.47 55158.20 88888.00 2008-09-18 16:57:22.500 262 12701.15 14.47 55158.22 88888.00 2008-09-18 16:57:22.625 262 12701.12 14.45 55158.22 88888.00 2008-09-18 16:57:22.750 262 12701.12 14.47 55158.20 88888.00 2008-09-18 16:57:22.875 262 12701.15 14.53 55158.20 88888.00 2008-09-18 16:57:23.000 262 12701.20 14.50 55158.22 88888.00 2008-09-18 16:57:23.125 262 12701.23 14.50 55158.22 88888.00 2008-09-18 16:57:23.250 262 12701.15 14.53 55158.20 88888.00 2008-09-18 16:57:23.375 262 12701.15 14.55 55158.22 88888.00 2008-09-18 16:57:23.500 262 12701.17 14.57 55158.18 88888.00 2008-09-18 16:57:23.625 262 12701.12 14.50 55158.18 88888.00 2008-09-18 16:57:23.750 262 12701.12 14.50 55158.18 88888.00 2008-09-18 16:57:23.875 262 12701.15 14.55 55158.18 88888.00 2008-09-18 16:57:24.000 262 12701.17 14.50 55158.15 88888.00 2008-09-18 16:57:24.125 262 12701.17 14.50 55158.10 88888.00 2008-09-18 16:57:24.250 262 12701.10 14.50 55158.10 88888.00 2008-09-18 16:57:24.375 262 12701.08 14.50 55158.12 88888.00 2008-09-18 16:57:24.500 262 12701.12 14.55 55158.12 88888.00 2008-09-18 16:57:24.625 262 12701.20 14.57 55158.18 88888.00 2008-09-18 16:57:24.750 262 12701.25 14.50 55158.15 88888.00 2008-09-18 16:57:24.875 262 12701.23 14.47 55158.15 88888.00 2008-09-18 16:57:25.000 262 12701.23 14.50 55158.15 88888.00 2008-09-18 16:57:25.125 262 12701.15 14.47 55158.12 88888.00 2008-09-18 16:57:25.250 262 12701.10 14.47 55158.10 88888.00 2008-09-18 16:57:25.375 262 12701.15 14.50 55158.12 88888.00 2008-09-18 16:57:25.500 262 12701.17 14.53 55158.12 88888.00 2008-09-18 16:57:25.625 262 12701.15 14.50 55158.10 88888.00 2008-09-18 16:57:25.750 262 12701.12 14.47 55158.12 88888.00 2008-09-18 16:57:25.875 262 12701.15 14.47 55158.12 88888.00 2008-09-18 16:57:26.000 262 12701.12 14.50 55158.15 88888.00 2008-09-18 16:57:26.125 262 12701.12 14.47 55158.12 88888.00 2008-09-18 16:57:26.250 262 12701.15 14.47 55158.10 88888.00 2008-09-18 16:57:26.375 262 12701.15 14.45 55158.07 88888.00 2008-09-18 16:57:26.500 262 12701.10 14.45 55158.07 88888.00 2008-09-18 16:57:26.625 262 12701.17 14.47 55158.10 88888.00 2008-09-18 16:57:26.750 262 12701.17 14.47 55158.07 88888.00 2008-09-18 16:57:26.875 262 12701.12 14.47 55158.07 88888.00 2008-09-18 16:57:27.000 262 12701.08 14.47 55158.07 88888.00 2008-09-18 16:57:27.125 262 12701.08 14.45 55158.10 88888.00 2008-09-18 16:57:27.250 262 12701.10 14.47 55158.10 88888.00 2008-09-18 16:57:27.375 262 12701.10 14.47 55158.07 88888.00 2008-09-18 16:57:27.500 262 12701.08 14.47 55158.05 88888.00 2008-09-18 16:57:27.625 262 12701.12 14.50 55158.10 88888.00 2008-09-18 16:57:27.750 262 12701.17 14.53 55158.10 88888.00 2008-09-18 16:57:27.875 262 12701.17 14.50 55158.10 88888.00 2008-09-18 16:57:28.000 262 12701.17 14.47 55158.05 88888.00 2008-09-18 16:57:28.125 262 12701.15 14.45 55158.05 88888.00 2008-09-18 16:57:28.250 262 12701.15 14.47 55158.10 88888.00 2008-09-18 16:57:28.375 262 12701.23 14.50 55158.12 88888.00 2008-09-18 16:57:28.500 262 12701.20 14.47 55158.10 88888.00 2008-09-18 16:57:28.625 262 12701.20 14.47 55158.10 88888.00 2008-09-18 16:57:28.750 262 12701.17 14.50 55158.12 88888.00 2008-09-18 16:57:28.875 262 12701.12 14.45 55158.15 88888.00 2008-09-18 16:57:29.000 262 12701.08 14.40 55158.10 88888.00 2008-09-18 16:57:29.125 262 12701.12 14.40 55158.10 88888.00 2008-09-18 16:57:29.250 262 12701.15 14.45 55158.12 88888.00 2008-09-18 16:57:29.375 262 12701.17 14.53 55158.10 88888.00 2008-09-18 16:57:29.500 262 12701.15 14.53 55158.12 88888.00 2008-09-18 16:57:29.625 262 12701.23 14.53 55158.12 88888.00 2008-09-18 16:57:29.750 262 12701.17 14.45 55158.10 88888.00 2008-09-18 16:57:29.875 262 12701.12 14.45 55158.10 88888.00 2008-09-18 16:57:30.000 262 12701.17 14.45 55158.07 88888.00 2008-09-18 16:57:30.125 262 12701.17 14.47 55158.10 88888.00 2008-09-18 16:57:30.250 262 12701.12 14.50 55158.10 88888.00 2008-09-18 16:57:30.375 262 12701.05 14.50 55158.10 88888.00 2008-09-18 16:57:30.500 262 12701.08 14.47 55158.07 88888.00 2008-09-18 16:57:30.625 262 12701.08 14.43 55158.10 88888.00 2008-09-18 16:57:30.750 262 12701.10 14.47 55158.10 88888.00 2008-09-18 16:57:30.875 262 12701.05 14.55 55158.10 88888.00 2008-09-18 16:57:31.000 262 12701.10 14.55 55158.10 88888.00 2008-09-18 16:57:31.125 262 12701.12 14.53 55158.10 88888.00 2008-09-18 16:57:31.250 262 12701.17 14.55 55158.07 88888.00 2008-09-18 16:57:31.375 262 12701.17 14.50 55158.05 88888.00 2008-09-18 16:57:31.500 262 12701.10 14.50 55158.00 88888.00 2008-09-18 16:57:31.625 262 12701.10 14.50 55158.07 88888.00 2008-09-18 16:57:31.750 262 12701.12 14.57 55158.10 88888.00 2008-09-18 16:57:31.875 262 12701.20 14.60 55158.10 88888.00 2008-09-18 16:57:32.000 262 12701.20 14.50 55158.03 88888.00 2008-09-18 16:57:32.125 262 12701.12 14.45 55158.00 88888.00 2008-09-18 16:57:32.250 262 12701.10 14.43 55158.00 88888.00 2008-09-18 16:57:32.375 262 12701.12 14.47 55158.03 88888.00 2008-09-18 16:57:32.500 262 12701.10 14.53 55158.05 88888.00 2008-09-18 16:57:32.625 262 12701.08 14.53 55158.05 88888.00 2008-09-18 16:57:32.750 262 12701.12 14.53 55158.05 88888.00 2008-09-18 16:57:32.875 262 12701.12 14.47 55158.03 88888.00 2008-09-18 16:57:33.000 262 12701.15 14.47 55157.97 88888.00 2008-09-18 16:57:33.125 262 12701.10 14.47 55158.00 88888.00 2008-09-18 16:57:33.250 262 12701.08 14.53 55158.00 88888.00 2008-09-18 16:57:33.375 262 12701.12 14.50 55158.03 88888.00 2008-09-18 16:57:33.500 262 12701.17 14.50 55158.00 88888.00 2008-09-18 16:57:33.625 262 12701.20 14.57 55157.97 88888.00 2008-09-18 16:57:33.750 262 12701.20 14.57 55158.00 88888.00 2008-09-18 16:57:33.875 262 12701.15 14.53 55158.03 88888.00 2008-09-18 16:57:34.000 262 12701.08 14.50 55158.03 88888.00 2008-09-18 16:57:34.125 262 12701.02 14.50 55158.03 88888.00 2008-09-18 16:57:34.250 262 12701.10 14.57 55158.05 88888.00 2008-09-18 16:57:34.375 262 12701.23 14.55 55158.07 88888.00 2008-09-18 16:57:34.500 262 12701.17 14.53 55158.07 88888.00 2008-09-18 16:57:34.625 262 12701.08 14.55 55158.05 88888.00 2008-09-18 16:57:34.750 262 12701.05 14.55 55158.03 88888.00 2008-09-18 16:57:34.875 262 12701.05 14.55 55158.05 88888.00 2008-09-18 16:57:35.000 262 12701.12 14.57 55158.05 88888.00 2008-09-18 16:57:35.125 262 12701.08 14.57 55158.05 88888.00 2008-09-18 16:57:35.250 262 12701.08 14.57 55158.10 88888.00 2008-09-18 16:57:35.375 262 12701.10 14.57 55158.10 88888.00 2008-09-18 16:57:35.500 262 12701.08 14.62 55158.07 88888.00 2008-09-18 16:57:35.625 262 12701.05 14.57 55158.05 88888.00 2008-09-18 16:57:35.750 262 12701.08 14.57 55158.05 88888.00 2008-09-18 16:57:35.875 262 12701.10 14.60 55158.10 88888.00 2008-09-18 16:57:36.000 262 12701.20 14.62 55158.12 88888.00 2008-09-18 16:57:36.125 262 12701.23 14.57 55158.12 88888.00 2008-09-18 16:57:36.250 262 12701.12 14.57 55158.10 88888.00 2008-09-18 16:57:36.375 262 12700.98 14.50 55158.03 88888.00 2008-09-18 16:57:36.500 262 12700.98 14.53 55158.03 88888.00 2008-09-18 16:57:36.625 262 12701.08 14.57 55158.07 88888.00 2008-09-18 16:57:36.750 262 12701.12 14.55 55158.07 88888.00 2008-09-18 16:57:36.875 262 12701.08 14.55 55158.07 88888.00 2008-09-18 16:57:37.000 262 12701.08 14.60 55158.05 88888.00 2008-09-18 16:57:37.125 262 12701.15 14.70 55158.07 88888.00 2008-09-18 16:57:37.250 262 12701.17 14.65 55158.07 88888.00 2008-09-18 16:57:37.375 262 12701.17 14.65 55158.07 88888.00 2008-09-18 16:57:37.500 262 12701.12 14.65 55158.07 88888.00 2008-09-18 16:57:37.625 262 12701.02 14.62 55158.05 88888.00 2008-09-18 16:57:37.750 262 12701.02 14.72 55158.07 88888.00 2008-09-18 16:57:37.875 262 12701.10 14.82 55158.10 88888.00 2008-09-18 16:57:38.000 262 12701.12 14.78 55158.05 88888.00 2008-09-18 16:57:38.125 262 12701.08 14.68 55158.00 88888.00 2008-09-18 16:57:38.250 262 12701.02 14.60 55157.97 88888.00 2008-09-18 16:57:38.375 262 12701.05 14.65 55158.03 88888.00 2008-09-18 16:57:38.500 262 12701.05 14.72 55158.03 88888.00 2008-09-18 16:57:38.625 262 12701.02 14.70 55158.00 88888.00 2008-09-18 16:57:38.750 262 12700.98 14.68 55158.03 88888.00 2008-09-18 16:57:38.875 262 12701.00 14.70 55158.05 88888.00 2008-09-18 16:57:39.000 262 12701.02 14.78 55158.05 88888.00 2008-09-18 16:57:39.125 262 12700.98 14.75 55158.03 88888.00 2008-09-18 16:57:39.250 262 12700.95 14.72 55158.03 88888.00 2008-09-18 16:57:39.375 262 12700.98 14.75 55158.03 88888.00 2008-09-18 16:57:39.500 262 12700.98 14.78 55158.03 88888.00 2008-09-18 16:57:39.625 262 12701.02 14.75 55157.97 88888.00 2008-09-18 16:57:39.750 262 12701.05 14.75 55158.00 88888.00 2008-09-18 16:57:39.875 262 12701.05 14.72 55157.97 88888.00 2008-09-18 16:57:40.000 262 12701.05 14.72 55158.00 88888.00 2008-09-18 16:57:40.125 262 12701.12 14.82 55158.05 88888.00 2008-09-18 16:57:40.250 262 12701.10 14.80 55158.05 88888.00 2008-09-18 16:57:40.375 262 12701.15 14.72 55158.03 88888.00 2008-09-18 16:57:40.500 262 12701.10 14.72 55158.03 88888.00 2008-09-18 16:57:40.625 262 12701.05 14.78 55158.05 88888.00 2008-09-18 16:57:40.750 262 12701.02 14.80 55158.05 88888.00 2008-09-18 16:57:40.875 262 12701.05 14.75 55158.03 88888.00 2008-09-18 16:57:41.000 262 12701.12 14.72 55158.00 88888.00 2008-09-18 16:57:41.125 262 12701.20 14.78 55158.03 88888.00 2008-09-18 16:57:41.250 262 12701.15 14.82 55158.03 88888.00 2008-09-18 16:57:41.375 262 12701.20 14.88 55158.03 88888.00 2008-09-18 16:57:41.500 262 12701.20 14.85 55158.03 88888.00 2008-09-18 16:57:41.625 262 12701.15 14.85 55158.03 88888.00 2008-09-18 16:57:41.750 262 12701.02 14.80 55158.00 88888.00 2008-09-18 16:57:41.875 262 12701.08 14.78 55157.97 88888.00 2008-09-18 16:57:42.000 262 12701.15 14.82 55157.95 88888.00 2008-09-18 16:57:42.125 262 12701.20 14.82 55157.95 88888.00 2008-09-18 16:57:42.250 262 12701.17 14.82 55158.00 88888.00 2008-09-18 16:57:42.375 262 12701.12 14.88 55158.00 88888.00 2008-09-18 16:57:42.500 262 12701.12 14.95 55158.03 88888.00 2008-09-18 16:57:42.625 262 12701.23 14.97 55158.03 88888.00 2008-09-18 16:57:42.750 262 12701.15 14.93 55158.00 88888.00 2008-09-18 16:57:42.875 262 12701.05 14.95 55158.00 88888.00 2008-09-18 16:57:43.000 262 12701.10 14.95 55157.95 88888.00 2008-09-18 16:57:43.125 262 12701.17 14.95 55157.97 88888.00 2008-09-18 16:57:43.250 262 12701.17 14.95 55157.97 88888.00 2008-09-18 16:57:43.375 262 12701.12 14.93 55157.97 88888.00 2008-09-18 16:57:43.500 262 12701.12 14.95 55157.97 88888.00 2008-09-18 16:57:43.625 262 12701.23 15.00 55158.03 88888.00 2008-09-18 16:57:43.750 262 12701.27 15.00 55157.95 88888.00 2008-09-18 16:57:43.875 262 12701.20 15.03 55157.95 88888.00 2008-09-18 16:57:44.000 262 12701.10 14.95 55157.95 88888.00 2008-09-18 16:57:44.125 262 12701.08 14.93 55157.93 88888.00 2008-09-18 16:57:44.250 262 12701.12 14.95 55157.90 88888.00 2008-09-18 16:57:44.375 262 12701.20 14.97 55157.90 88888.00 2008-09-18 16:57:44.500 262 12701.27 15.00 55157.90 88888.00 2008-09-18 16:57:44.625 262 12701.25 14.97 55157.90 88888.00 2008-09-18 16:57:44.750 262 12701.25 15.00 55157.93 88888.00 2008-09-18 16:57:44.875 262 12701.23 15.03 55157.90 88888.00 2008-09-18 16:57:45.000 262 12701.20 15.03 55157.88 88888.00 2008-09-18 16:57:45.125 262 12701.20 15.03 55157.95 88888.00 2008-09-18 16:57:45.250 262 12701.25 15.03 55157.97 88888.00 2008-09-18 16:57:45.375 262 12701.30 15.07 55157.95 88888.00 2008-09-18 16:57:45.500 262 12701.33 15.05 55157.90 88888.00 2008-09-18 16:57:45.625 262 12701.27 15.05 55157.88 88888.00 2008-09-18 16:57:45.750 262 12701.25 15.07 55157.90 88888.00 2008-09-18 16:57:45.875 262 12701.25 15.05 55157.90 88888.00 2008-09-18 16:57:46.000 262 12701.23 15.03 55157.88 88888.00 2008-09-18 16:57:46.125 262 12701.25 15.10 55157.93 88888.00 2008-09-18 16:57:46.250 262 12701.25 15.10 55157.95 88888.00 2008-09-18 16:57:46.375 262 12701.30 15.12 55157.95 88888.00 2008-09-18 16:57:46.500 262 12701.30 15.05 55157.93 88888.00 2008-09-18 16:57:46.625 262 12701.27 15.10 55157.93 88888.00 2008-09-18 16:57:46.750 262 12701.25 15.12 55157.93 88888.00 2008-09-18 16:57:46.875 262 12701.25 15.12 55158.00 88888.00 2008-09-18 16:57:47.000 262 12701.23 15.10 55157.93 88888.00 2008-09-18 16:57:47.125 262 12701.23 15.10 55158.00 88888.00 2008-09-18 16:57:47.250 262 12701.27 15.12 55157.97 88888.00 2008-09-18 16:57:47.375 262 12701.33 15.15 55157.97 88888.00 2008-09-18 16:57:47.500 262 12701.33 15.12 55157.93 88888.00 2008-09-18 16:57:47.625 262 12701.30 15.12 55157.95 88888.00 2008-09-18 16:57:47.750 262 12701.33 15.12 55157.97 88888.00 2008-09-18 16:57:47.875 262 12701.33 15.15 55157.95 88888.00 2008-09-18 16:57:48.000 262 12701.27 15.18 55157.95 88888.00 2008-09-18 16:57:48.125 262 12701.20 15.18 55157.93 88888.00 2008-09-18 16:57:48.250 262 12701.20 15.15 55157.95 88888.00 2008-09-18 16:57:48.375 262 12701.23 15.18 55157.95 88888.00 2008-09-18 16:57:48.500 262 12701.25 15.20 55157.95 88888.00 2008-09-18 16:57:48.625 262 12701.25 15.15 55157.97 88888.00 2008-09-18 16:57:48.750 262 12701.25 15.10 55157.95 88888.00 2008-09-18 16:57:48.875 262 12701.35 15.15 55157.97 88888.00 2008-09-18 16:57:49.000 262 12701.38 15.18 55157.97 88888.00 2008-09-18 16:57:49.125 262 12701.30 15.18 55157.97 88888.00 2008-09-18 16:57:49.250 262 12701.23 15.10 55157.97 88888.00 2008-09-18 16:57:49.375 262 12701.23 15.15 55157.97 88888.00 2008-09-18 16:57:49.500 262 12701.27 15.15 55157.97 88888.00 2008-09-18 16:57:49.625 262 12701.23 15.15 55157.95 88888.00 2008-09-18 16:57:49.750 262 12701.17 15.12 55157.93 88888.00 2008-09-18 16:57:49.875 262 12701.17 15.15 55157.93 88888.00 2008-09-18 16:57:50.000 262 12701.17 15.18 55157.93 88888.00 2008-09-18 16:57:50.125 262 12701.15 15.15 55157.93 88888.00 2008-09-18 16:57:50.250 262 12701.23 15.18 55157.95 88888.00 2008-09-18 16:57:50.375 262 12701.20 15.15 55157.93 88888.00 2008-09-18 16:57:50.500 262 12701.17 15.12 55157.93 88888.00 2008-09-18 16:57:50.625 262 12701.25 15.18 55157.93 88888.00 2008-09-18 16:57:50.750 262 12701.30 15.15 55157.95 88888.00 2008-09-18 16:57:50.875 262 12701.23 15.12 55157.93 88888.00 2008-09-18 16:57:51.000 262 12701.12 15.15 55157.88 88888.00 2008-09-18 16:57:51.125 262 12701.08 15.12 55157.85 88888.00 2008-09-18 16:57:51.250 262 12701.15 15.12 55157.93 88888.00 2008-09-18 16:57:51.375 262 12701.20 15.15 55157.93 88888.00 2008-09-18 16:57:51.500 262 12701.20 15.18 55157.93 88888.00 2008-09-18 16:57:51.625 262 12701.20 15.15 55157.93 88888.00 2008-09-18 16:57:51.750 262 12701.12 15.15 55157.88 88888.00 2008-09-18 16:57:51.875 262 12701.10 15.18 55157.90 88888.00 2008-09-18 16:57:52.000 262 12701.15 15.18 55157.90 88888.00 2008-09-18 16:57:52.125 262 12701.15 15.12 55157.93 88888.00 2008-09-18 16:57:52.250 262 12701.20 15.18 55157.97 88888.00 2008-09-18 16:57:52.375 262 12701.27 15.25 55158.00 88888.00 2008-09-18 16:57:52.500 262 12701.23 15.18 55157.97 88888.00 2008-09-18 16:57:52.625 262 12701.23 15.15 55157.95 88888.00 2008-09-18 16:57:52.750 262 12701.20 15.18 55157.95 88888.00 2008-09-18 16:57:52.875 262 12701.15 15.18 55157.97 88888.00 2008-09-18 16:57:53.000 262 12701.10 15.22 55157.97 88888.00 2008-09-18 16:57:53.125 262 12701.25 15.25 55158.00 88888.00 2008-09-18 16:57:53.250 262 12701.30 15.28 55158.03 88888.00 2008-09-18 16:57:53.375 262 12701.30 15.28 55158.00 88888.00 2008-09-18 16:57:53.500 262 12701.30 15.30 55158.00 88888.00 2008-09-18 16:57:53.625 262 12701.27 15.28 55157.97 88888.00 2008-09-18 16:57:53.750 262 12701.20 15.25 55157.95 88888.00 2008-09-18 16:57:53.875 262 12701.17 15.20 55157.95 88888.00 2008-09-18 16:57:54.000 262 12701.17 15.28 55157.97 88888.00 2008-09-18 16:57:54.125 262 12701.15 15.30 55157.97 88888.00 2008-09-18 16:57:54.250 262 12701.10 15.25 55157.95 88888.00 2008-09-18 16:57:54.375 262 12701.08 15.20 55157.95 88888.00 2008-09-18 16:57:54.500 262 12701.08 15.20 55157.97 88888.00 2008-09-18 16:57:54.625 262 12701.15 15.28 55157.97 88888.00 2008-09-18 16:57:54.750 262 12701.20 15.25 55157.97 88888.00 2008-09-18 16:57:54.875 262 12701.23 15.25 55158.00 88888.00 2008-09-18 16:57:55.000 262 12701.20 15.30 55158.00 88888.00 2008-09-18 16:57:55.125 262 12701.17 15.38 55158.03 88888.00 2008-09-18 16:57:55.250 262 12701.23 15.35 55158.05 88888.00 2008-09-18 16:57:55.375 262 12701.30 15.38 55158.05 88888.00 2008-09-18 16:57:55.500 262 12701.33 15.38 55158.03 88888.00 2008-09-18 16:57:55.625 262 12701.25 15.30 55158.03 88888.00 2008-09-18 16:57:55.750 262 12701.15 15.25 55158.00 88888.00 2008-09-18 16:57:55.875 262 12701.15 15.28 55158.00 88888.00 2008-09-18 16:57:56.000 262 12701.25 15.32 55158.00 88888.00 2008-09-18 16:57:56.125 262 12701.30 15.35 55157.97 88888.00 2008-09-18 16:57:56.250 262 12701.15 15.20 55157.95 88888.00 2008-09-18 16:57:56.375 262 12701.12 15.20 55157.97 88888.00 2008-09-18 16:57:56.500 262 12701.15 15.28 55158.00 88888.00 2008-09-18 16:57:56.625 262 12701.23 15.32 55157.97 88888.00 2008-09-18 16:57:56.750 262 12701.23 15.30 55157.97 88888.00 2008-09-18 16:57:56.875 262 12701.17 15.30 55157.95 88888.00 2008-09-18 16:57:57.000 262 12701.12 15.28 55157.95 88888.00 2008-09-18 16:57:57.125 262 12701.12 15.30 55157.97 88888.00 2008-09-18 16:57:57.250 262 12701.12 15.38 55157.97 88888.00 2008-09-18 16:57:57.375 262 12701.23 15.35 55157.97 88888.00 2008-09-18 16:57:57.500 262 12701.30 15.38 55158.00 88888.00 2008-09-18 16:57:57.625 262 12701.25 15.35 55157.97 88888.00 2008-09-18 16:57:57.750 262 12701.20 15.30 55157.97 88888.00 2008-09-18 16:57:57.875 262 12701.15 15.30 55157.95 88888.00 2008-09-18 16:57:58.000 262 12701.15 15.30 55157.95 88888.00 2008-09-18 16:57:58.125 262 12701.10 15.25 55157.95 88888.00 2008-09-18 16:57:58.250 262 12701.15 15.30 55158.00 88888.00 2008-09-18 16:57:58.375 262 12701.25 15.38 55158.00 88888.00 2008-09-18 16:57:58.500 262 12701.25 15.35 55158.05 88888.00 2008-09-18 16:57:58.625 262 12701.27 15.40 55158.05 88888.00 2008-09-18 16:57:58.750 262 12701.23 15.40 55158.07 88888.00 2008-09-18 16:57:58.875 262 12701.23 15.38 55158.05 88888.00 2008-09-18 16:57:59.000 262 12701.17 15.32 55158.00 88888.00 2008-09-18 16:57:59.125 262 12701.15 15.30 55158.07 88888.00 2008-09-18 16:57:59.250 262 12701.12 15.30 55158.07 88888.00 2008-09-18 16:57:59.375 262 12701.20 15.32 55158.05 88888.00 2008-09-18 16:57:59.500 262 12701.20 15.35 55158.05 88888.00 2008-09-18 16:57:59.625 262 12701.12 15.35 55158.03 88888.00 2008-09-18 16:57:59.750 262 12701.17 15.35 55158.05 88888.00 2008-09-18 16:57:59.875 262 12701.20 15.35 55158.03 88888.00 2008-09-18 16:58:00.000 262 12701.25 15.38 55158.03 88888.00 2008-09-18 16:58:00.125 262 12701.25 15.35 55158.03 88888.00 2008-09-18 16:58:00.250 262 12701.23 15.32 55158.00 88888.00 2008-09-18 16:58:00.375 262 12701.25 15.40 55157.97 88888.00 2008-09-18 16:58:00.500 262 12701.23 15.40 55158.03 88888.00 2008-09-18 16:58:00.625 262 12701.27 15.43 55158.05 88888.00 2008-09-18 16:58:00.750 262 12701.27 15.40 55158.07 88888.00 2008-09-18 16:58:00.875 262 12701.20 15.38 55158.07 88888.00 2008-09-18 16:58:01.000 262 12701.17 15.38 55158.05 88888.00 2008-09-18 16:58:01.125 262 12701.15 15.35 55158.03 88888.00 2008-09-18 16:58:01.250 262 12701.20 15.30 55158.00 88888.00 2008-09-18 16:58:01.375 262 12701.20 15.32 55158.03 88888.00 2008-09-18 16:58:01.500 262 12701.20 15.38 55158.03 88888.00 2008-09-18 16:58:01.625 262 12701.23 15.35 55158.05 88888.00 2008-09-18 16:58:01.750 262 12701.25 15.40 55158.03 88888.00 2008-09-18 16:58:01.875 262 12701.23 15.35 55158.05 88888.00 2008-09-18 16:58:02.000 262 12701.25 15.32 55158.05 88888.00 2008-09-18 16:58:02.125 262 12701.27 15.35 55158.00 88888.00 2008-09-18 16:58:02.250 262 12701.23 15.28 55157.95 88888.00 2008-09-18 16:58:02.375 262 12701.23 15.32 55158.03 88888.00 2008-09-18 16:58:02.500 262 12701.30 15.40 55158.07 88888.00 2008-09-18 16:58:02.625 262 12701.27 15.43 55158.05 88888.00 2008-09-18 16:58:02.750 262 12701.17 15.32 55157.97 88888.00 2008-09-18 16:58:02.875 262 12701.10 15.30 55157.95 88888.00 2008-09-18 16:58:03.000 262 12701.23 15.40 55158.00 88888.00 2008-09-18 16:58:03.125 262 12701.35 15.40 55158.03 88888.00 2008-09-18 16:58:03.250 262 12701.30 15.35 55157.97 88888.00 2008-09-18 16:58:03.375 262 12701.23 15.38 55157.93 88888.00 2008-09-18 16:58:03.500 262 12701.20 15.35 55157.95 88888.00 2008-09-18 16:58:03.625 262 12701.27 15.40 55158.00 88888.00 2008-09-18 16:58:03.750 262 12701.30 15.35 55157.97 88888.00 2008-09-18 16:58:03.875 262 12701.23 15.30 55157.97 88888.00 2008-09-18 16:58:04.000 262 12701.17 15.35 55157.97 88888.00 2008-09-18 16:58:04.125 262 12701.20 15.32 55158.00 88888.00 2008-09-18 16:58:04.250 262 12701.20 15.30 55158.00 88888.00 2008-09-18 16:58:04.375 262 12701.30 15.28 55157.97 88888.00 2008-09-18 16:58:04.500 262 12701.40 15.32 55158.03 88888.00 2008-09-18 16:58:04.625 262 12701.40 15.40 55158.05 88888.00 2008-09-18 16:58:04.750 262 12701.30 15.38 55158.05 88888.00 2008-09-18 16:58:04.875 262 12701.27 15.30 55158.03 88888.00 2008-09-18 16:58:05.000 262 12701.33 15.32 55158.03 88888.00 2008-09-18 16:58:05.125 262 12701.25 15.32 55158.03 88888.00 2008-09-18 16:58:05.250 262 12701.25 15.32 55158.00 88888.00 2008-09-18 16:58:05.375 262 12701.38 15.32 55158.00 88888.00 2008-09-18 16:58:05.500 262 12701.45 15.35 55157.97 88888.00 2008-09-18 16:58:05.625 262 12701.45 15.38 55157.93 88888.00 2008-09-18 16:58:05.750 262 12701.35 15.32 55157.97 88888.00 2008-09-18 16:58:05.875 262 12701.38 15.32 55158.03 88888.00 2008-09-18 16:58:06.000 262 12701.48 15.40 55158.00 88888.00 2008-09-18 16:58:06.125 262 12701.42 15.35 55158.00 88888.00 2008-09-18 16:58:06.250 262 12701.33 15.28 55158.03 88888.00 2008-09-18 16:58:06.375 262 12701.38 15.28 55158.03 88888.00 2008-09-18 16:58:06.500 262 12701.42 15.32 55158.03 88888.00 2008-09-18 16:58:06.625 262 12701.38 15.30 55158.00 88888.00 2008-09-18 16:58:06.750 262 12701.38 15.38 55158.05 88888.00 2008-09-18 16:58:06.875 262 12701.42 15.35 55158.00 88888.00 2008-09-18 16:58:07.000 262 12701.50 15.35 55157.97 88888.00 2008-09-18 16:58:07.125 262 12701.50 15.35 55158.00 88888.00 2008-09-18 16:58:07.250 262 12701.45 15.32 55158.00 88888.00 2008-09-18 16:58:07.375 262 12701.48 15.32 55158.03 88888.00 2008-09-18 16:58:07.500 262 12701.48 15.28 55157.97 88888.00 2008-09-18 16:58:07.625 262 12701.48 15.25 55157.95 88888.00 2008-09-18 16:58:07.750 262 12701.52 15.28 55157.97 88888.00 2008-09-18 16:58:07.875 262 12701.50 15.28 55157.97 88888.00 2008-09-18 16:58:08.000 262 12701.42 15.22 55157.95 88888.00 2008-09-18 16:58:08.125 262 12701.38 15.22 55157.95 88888.00 2008-09-18 16:58:08.250 262 12701.35 15.20 55157.93 88888.00 2008-09-18 16:58:08.375 262 12701.42 15.22 55157.93 88888.00 2008-09-18 16:58:08.500 262 12701.45 15.20 55157.93 88888.00 2008-09-18 16:58:08.625 262 12701.48 15.18 55157.95 88888.00 2008-09-18 16:58:08.750 262 12701.52 15.22 55157.95 88888.00 2008-09-18 16:58:08.875 262 12701.50 15.18 55157.93 88888.00 2008-09-18 16:58:09.000 262 12701.45 15.20 55157.93 88888.00 2008-09-18 16:58:09.125 262 12701.50 15.22 55157.95 88888.00 2008-09-18 16:58:09.250 262 12701.45 15.20 55157.93 88888.00 2008-09-18 16:58:09.375 262 12701.45 15.20 55157.93 88888.00 2008-09-18 16:58:09.500 262 12701.42 15.18 55157.90 88888.00 2008-09-18 16:58:09.625 262 12701.42 15.18 55157.93 88888.00 2008-09-18 16:58:09.750 262 12701.50 15.20 55157.93 88888.00 2008-09-18 16:58:09.875 262 12701.48 15.20 55157.95 88888.00 2008-09-18 16:58:10.000 262 12701.40 15.12 55157.90 88888.00 2008-09-18 16:58:10.125 262 12701.35 15.18 55157.93 88888.00 2008-09-18 16:58:10.250 262 12701.38 15.20 55158.00 88888.00 2008-09-18 16:58:10.375 262 12701.48 15.20 55158.00 88888.00 2008-09-18 16:58:10.500 262 12701.52 15.18 55158.03 88888.00 2008-09-18 16:58:10.625 262 12701.52 15.15 55158.03 88888.00 2008-09-18 16:58:10.750 262 12701.52 15.12 55158.00 88888.00 2008-09-18 16:58:10.875 262 12701.52 15.20 55158.03 88888.00 2008-09-18 16:58:11.000 262 12701.50 15.15 55158.00 88888.00 2008-09-18 16:58:11.125 262 12701.48 15.12 55158.00 88888.00 2008-09-18 16:58:11.250 262 12701.42 15.07 55158.03 88888.00 2008-09-18 16:58:11.375 262 12701.45 15.15 55158.03 88888.00 2008-09-18 16:58:11.500 262 12701.48 15.15 55158.03 88888.00 2008-09-18 16:58:11.625 262 12701.48 15.10 55158.00 88888.00 2008-09-18 16:58:11.750 262 12701.58 15.10 55158.05 88888.00 2008-09-18 16:58:11.875 262 12701.58 15.05 55158.00 88888.00 2008-09-18 16:58:12.000 262 12701.60 15.05 55158.03 88888.00 2008-09-18 16:58:12.125 262 12701.58 15.07 55158.03 88888.00 2008-09-18 16:58:12.250 262 12701.55 15.05 55158.05 88888.00 2008-09-18 16:58:12.375 262 12701.55 15.05 55158.03 88888.00 2008-09-18 16:58:12.500 262 12701.55 15.05 55158.05 88888.00 2008-09-18 16:58:12.625 262 12701.58 15.05 55158.05 88888.00 2008-09-18 16:58:12.750 262 12701.62 15.07 55158.07 88888.00 2008-09-18 16:58:12.875 262 12701.62 15.07 55158.05 88888.00 2008-09-18 16:58:13.000 262 12701.60 15.03 55158.03 88888.00 2008-09-18 16:58:13.125 262 12701.58 15.00 55158.03 88888.00 2008-09-18 16:58:13.250 262 12701.55 15.05 55158.03 88888.00 2008-09-18 16:58:13.375 262 12701.55 14.95 55158.03 88888.00 2008-09-18 16:58:13.500 262 12701.55 14.93 55158.03 88888.00 2008-09-18 16:58:13.625 262 12701.65 14.95 55158.07 88888.00 2008-09-18 16:58:13.750 262 12701.65 14.93 55158.03 88888.00 2008-09-18 16:58:13.875 262 12701.60 14.95 55158.05 88888.00 2008-09-18 16:58:14.000 262 12701.58 14.95 55158.05 88888.00 2008-09-18 16:58:14.125 262 12701.60 14.88 55158.03 88888.00 2008-09-18 16:58:14.250 262 12701.58 14.78 55158.00 88888.00 2008-09-18 16:58:14.375 262 12701.50 14.75 55157.97 88888.00 2008-09-18 16:58:14.500 262 12701.50 14.80 55157.97 88888.00 2008-09-18 16:58:14.625 262 12701.55 14.85 55158.00 88888.00 2008-09-18 16:58:14.750 262 12701.55 14.85 55158.00 88888.00 2008-09-18 16:58:14.875 262 12701.50 14.85 55157.95 88888.00 2008-09-18 16:58:15.000 262 12701.48 14.82 55157.95 88888.00 2008-09-18 16:58:15.125 262 12701.52 14.80 55157.95 88888.00 2008-09-18 16:58:15.250 262 12701.60 14.80 55157.95 88888.00 2008-09-18 16:58:15.375 262 12701.62 14.82 55157.97 88888.00 2008-09-18 16:58:15.500 262 12701.60 14.80 55157.97 88888.00 2008-09-18 16:58:15.625 262 12701.62 14.78 55158.00 88888.00 2008-09-18 16:58:15.750 262 12701.58 14.72 55157.95 88888.00 2008-09-18 16:58:15.875 262 12701.48 14.68 55157.97 88888.00 2008-09-18 16:58:16.000 262 12701.50 14.72 55158.03 88888.00 2008-09-18 16:58:16.125 262 12701.55 14.75 55158.03 88888.00 2008-09-18 16:58:16.250 262 12701.50 14.72 55158.05 88888.00 2008-09-18 16:58:16.375 262 12701.50 14.70 55158.05 88888.00 2008-09-18 16:58:16.500 262 12701.52 14.70 55158.07 88888.00 2008-09-18 16:58:16.625 262 12701.55 14.75 55158.10 88888.00 2008-09-18 16:58:16.750 262 12701.55 14.78 55158.12 88888.00 2008-09-18 16:58:16.875 262 12701.55 14.72 55158.07 88888.00 2008-09-18 16:58:17.000 262 12701.62 14.72 55158.05 88888.00 2008-09-18 16:58:17.125 262 12701.62 14.70 55158.07 88888.00 2008-09-18 16:58:17.250 262 12701.60 14.72 55158.07 88888.00 2008-09-18 16:58:17.375 262 12701.60 14.65 55158.07 88888.00 2008-09-18 16:58:17.500 262 12701.52 14.62 55158.05 88888.00 2008-09-18 16:58:17.625 262 12701.52 14.68 55158.07 88888.00 2008-09-18 16:58:17.750 262 12701.55 14.65 55158.07 88888.00 2008-09-18 16:58:17.875 262 12701.62 14.70 55158.10 88888.00 2008-09-18 16:58:18.000 262 12701.67 14.75 55158.12 88888.00 2008-09-18 16:58:18.125 262 12701.62 14.72 55158.10 88888.00 2008-09-18 16:58:18.250 262 12701.52 14.62 55158.05 88888.00 2008-09-18 16:58:18.375 262 12701.48 14.57 55158.03 88888.00 2008-09-18 16:58:18.500 262 12701.50 14.65 55158.05 88888.00 2008-09-18 16:58:18.625 262 12701.52 14.62 55158.10 88888.00 2008-09-18 16:58:18.750 262 12701.48 14.60 55158.10 88888.00 2008-09-18 16:58:18.875 262 12701.45 14.65 55158.10 88888.00 2008-09-18 16:58:19.000 262 12701.45 14.60 55158.07 88888.00 2008-09-18 16:58:19.125 262 12701.55 14.62 55158.10 88888.00 2008-09-18 16:58:19.250 262 12701.50 14.60 55158.10 88888.00 2008-09-18 16:58:19.375 262 12701.50 14.55 55158.10 88888.00 2008-09-18 16:58:19.500 262 12701.52 14.57 55158.12 88888.00 2008-09-18 16:58:19.625 262 12701.50 14.57 55158.10 88888.00 2008-09-18 16:58:19.750 262 12701.48 14.55 55158.07 88888.00 2008-09-18 16:58:19.875 262 12701.52 14.53 55158.07 88888.00 2008-09-18 16:58:20.000 262 12701.55 14.53 55158.05 88888.00 2008-09-18 16:58:20.125 262 12701.48 14.55 55158.10 88888.00 2008-09-18 16:58:20.250 262 12701.45 14.50 55158.10 88888.00 2008-09-18 16:58:20.375 262 12701.50 14.53 55158.07 88888.00 2008-09-18 16:58:20.500 262 12701.52 14.55 55158.05 88888.00 2008-09-18 16:58:20.625 262 12701.50 14.55 55158.05 88888.00 2008-09-18 16:58:20.750 262 12701.50 14.55 55158.05 88888.00 2008-09-18 16:58:20.875 262 12701.42 14.53 55158.03 88888.00 2008-09-18 16:58:21.000 262 12701.38 14.47 55158.00 88888.00 2008-09-18 16:58:21.125 262 12701.33 14.45 55158.00 88888.00 2008-09-18 16:58:21.250 262 12701.25 14.45 55158.03 88888.00 2008-09-18 16:58:21.375 262 12701.33 14.50 55158.05 88888.00 2008-09-18 16:58:21.500 262 12701.35 14.47 55158.05 88888.00 2008-09-18 16:58:21.625 262 12701.33 14.47 55158.03 88888.00 2008-09-18 16:58:21.750 262 12701.35 14.50 55158.03 88888.00 2008-09-18 16:58:21.875 262 12701.35 14.47 55158.00 88888.00 2008-09-18 16:58:22.000 262 12701.40 14.53 55158.03 88888.00 2008-09-18 16:58:22.125 262 12701.38 14.47 55158.03 88888.00 2008-09-18 16:58:22.250 262 12701.25 14.40 55158.00 88888.00 2008-09-18 16:58:22.375 262 12701.35 14.50 55158.10 88888.00 2008-09-18 16:58:22.500 262 12701.52 14.60 55158.15 88888.00 2008-09-18 16:58:22.625 262 12701.50 14.55 55158.10 88888.00 2008-09-18 16:58:22.750 262 12701.45 14.53 55158.05 88888.00 2008-09-18 16:58:22.875 262 12701.42 14.50 55158.05 88888.00 2008-09-18 16:58:23.000 262 12701.42 14.45 55158.05 88888.00 2008-09-18 16:58:23.125 262 12701.45 14.47 55158.10 88888.00 2008-09-18 16:58:23.250 262 12701.40 14.43 55158.07 88888.00 2008-09-18 16:58:23.375 262 12701.38 14.43 55158.05 88888.00 2008-09-18 16:58:23.500 262 12701.35 14.50 55158.10 88888.00 2008-09-18 16:58:23.625 262 12701.38 14.50 55158.12 88888.00 2008-09-18 16:58:23.750 262 12701.35 14.40 55158.10 88888.00 2008-09-18 16:58:23.875 262 12701.30 14.40 55158.07 88888.00 2008-09-18 16:58:24.000 262 12701.38 14.50 55158.10 88888.00 2008-09-18 16:58:24.125 262 12701.38 14.50 55158.10 88888.00 2008-09-18 16:58:24.250 262 12701.30 14.45 55158.07 88888.00 2008-09-18 16:58:24.375 262 12701.30 14.45 55158.07 88888.00 2008-09-18 16:58:24.500 262 12701.33 14.45 55158.10 88888.00 2008-09-18 16:58:24.625 262 12701.30 14.43 55158.10 88888.00 2008-09-18 16:58:24.750 262 12701.33 14.45 55158.10 88888.00 2008-09-18 16:58:24.875 262 12701.30 14.43 55158.07 88888.00 2008-09-18 16:58:25.000 262 12701.27 14.40 55158.07 88888.00 2008-09-18 16:58:25.125 262 12701.27 14.47 55158.12 88888.00 2008-09-18 16:58:25.250 262 12701.17 14.43 55158.12 88888.00 2008-09-18 16:58:25.375 262 12701.08 14.43 55158.12 88888.00 2008-09-18 16:58:25.500 262 12701.05 14.38 55158.12 88888.00 2008-09-18 16:58:25.625 262 12701.15 14.43 55158.15 88888.00 2008-09-18 16:58:25.750 262 12701.23 14.45 55158.12 88888.00 2008-09-18 16:58:25.875 262 12701.20 14.45 55158.15 88888.00 2008-09-18 16:58:26.000 262 12701.15 14.43 55158.07 88888.00 2008-09-18 16:58:26.125 262 12701.08 14.38 55158.07 88888.00 2008-09-18 16:58:26.250 262 12701.02 14.38 55158.05 88888.00 2008-09-18 16:58:26.375 262 12701.08 14.40 55158.05 88888.00 2008-09-18 16:58:26.500 262 12701.17 14.40 55158.10 88888.00 2008-09-18 16:58:26.625 262 12701.17 14.40 55158.05 88888.00 2008-09-18 16:58:26.750 262 12701.20 14.43 55158.05 88888.00 2008-09-18 16:58:26.875 262 12701.17 14.45 55158.07 88888.00 2008-09-18 16:58:27.000 262 12701.08 14.45 55158.12 88888.00 2008-09-18 16:58:27.125 262 12701.05 14.45 55158.10 88888.00 2008-09-18 16:58:27.250 262 12701.05 14.43 55158.07 88888.00 2008-09-18 16:58:27.375 262 12701.08 14.43 55158.05 88888.00 2008-09-18 16:58:27.500 262 12701.02 14.43 55158.05 88888.00 2008-09-18 16:58:27.625 262 12701.02 14.40 55158.07 88888.00 2008-09-18 16:58:27.750 262 12701.08 14.40 55158.12 88888.00 2008-09-18 16:58:27.875 262 12701.15 14.45 55158.12 88888.00 2008-09-18 16:58:28.000 262 12701.12 14.47 55158.10 88888.00 2008-09-18 16:58:28.125 262 12701.05 14.45 55158.12 88888.00 2008-09-18 16:58:28.250 262 12701.05 14.45 55158.18 88888.00 2008-09-18 16:58:28.375 262 12701.20 14.45 55158.15 88888.00 2008-09-18 16:58:28.500 262 12701.25 14.50 55158.15 88888.00 2008-09-18 16:58:28.625 262 12701.23 14.55 55158.18 88888.00 2008-09-18 16:58:28.750 262 12701.15 14.50 55158.18 88888.00 2008-09-18 16:58:28.875 262 12701.10 14.45 55158.18 88888.00 2008-09-18 16:58:29.000 262 12701.08 14.45 55158.15 88888.00 2008-09-18 16:58:29.125 262 12701.12 14.50 55158.18 88888.00 2008-09-18 16:58:29.250 262 12701.15 14.47 55158.15 88888.00 2008-09-18 16:58:29.375 262 12701.15 14.50 55158.18 88888.00 2008-09-18 16:58:29.500 262 12701.17 14.55 55158.18 88888.00 2008-09-18 16:58:29.625 262 12701.20 14.53 55158.18 88888.00 2008-09-18 16:58:29.750 262 12701.17 14.47 55158.12 88888.00 2008-09-18 16:58:29.875 262 12701.15 14.50 55158.12 88888.00 2008-09-18 16:58:30.000 262 12701.15 14.50 55158.15 88888.00 2008-09-18 16:58:30.125 262 12701.15 14.53 55158.15 88888.00 2008-09-18 16:58:30.250 262 12701.15 14.55 55158.20 88888.00 2008-09-18 16:58:30.375 262 12701.17 14.57 55158.20 88888.00 2008-09-18 16:58:30.500 262 12701.15 14.53 55158.22 88888.00 2008-09-18 16:58:30.625 262 12701.12 14.50 55158.22 88888.00 2008-09-18 16:58:30.750 262 12701.10 14.50 55158.18 88888.00 2008-09-18 16:58:30.875 262 12701.08 14.50 55158.20 88888.00 2008-09-18 16:58:31.000 262 12701.05 14.47 55158.18 88888.00 2008-09-18 16:58:31.125 262 12701.08 14.47 55158.18 88888.00 2008-09-18 16:58:31.250 262 12701.05 14.50 55158.18 88888.00 2008-09-18 16:58:31.375 262 12701.05 14.53 55158.18 88888.00 2008-09-18 16:58:31.500 262 12701.08 14.55 55158.22 88888.00 2008-09-18 16:58:31.625 262 12701.02 14.55 55158.22 88888.00 2008-09-18 16:58:31.750 262 12701.02 14.53 55158.20 88888.00 2008-09-18 16:58:31.875 262 12701.08 14.57 55158.20 88888.00 2008-09-18 16:58:32.000 262 12701.08 14.57 55158.20 88888.00 2008-09-18 16:58:32.125 262 12701.02 14.57 55158.20 88888.00 2008-09-18 16:58:32.250 262 12701.00 14.57 55158.20 88888.00 2008-09-18 16:58:32.375 262 12701.02 14.53 55158.15 88888.00 2008-09-18 16:58:32.500 262 12701.05 14.55 55158.15 88888.00 2008-09-18 16:58:32.625 262 12701.10 14.62 55158.12 88888.00 2008-09-18 16:58:32.750 262 12701.08 14.62 55158.12 88888.00 2008-09-18 16:58:32.875 262 12701.02 14.55 55158.10 88888.00 2008-09-18 16:58:33.000 262 12701.08 14.62 55158.10 88888.00 2008-09-18 16:58:33.125 262 12701.10 14.65 55158.12 88888.00 2008-09-18 16:58:33.250 262 12701.05 14.57 55158.10 88888.00 2008-09-18 16:58:33.375 262 12700.98 14.55 55158.10 88888.00 2008-09-18 16:58:33.500 262 12700.95 14.53 55158.07 88888.00 2008-09-18 16:58:33.625 262 12700.95 14.53 55158.07 88888.00 2008-09-18 16:58:33.750 262 12701.00 14.57 55158.12 88888.00 2008-09-18 16:58:33.875 262 12701.02 14.57 55158.10 88888.00 2008-09-18 16:58:34.000 262 12701.00 14.57 55158.10 88888.00 2008-09-18 16:58:34.125 262 12701.02 14.60 55158.15 88888.00 2008-09-18 16:58:34.250 262 12701.05 14.70 55158.18 88888.00 2008-09-18 16:58:34.375 262 12700.98 14.68 55158.18 88888.00 2008-09-18 16:58:34.500 262 12700.92 14.72 55158.18 88888.00 2008-09-18 16:58:34.625 262 12700.98 14.70 55158.20 88888.00 2008-09-18 16:58:34.750 262 12701.00 14.78 55158.20 88888.00 2008-09-18 16:58:34.875 262 12701.08 14.75 55158.18 88888.00 2008-09-18 16:58:35.000 262 12701.08 14.70 55158.15 88888.00 2008-09-18 16:58:35.125 262 12701.10 14.78 55158.18 88888.00 2008-09-18 16:58:35.250 262 12701.02 14.78 55158.15 88888.00 2008-09-18 16:58:35.375 262 12701.08 14.72 55158.12 88888.00 2008-09-18 16:58:35.500 262 12701.12 14.80 55158.15 88888.00 2008-09-18 16:58:35.625 262 12701.10 14.82 55158.15 88888.00 2008-09-18 16:58:35.750 262 12701.10 14.82 55158.15 88888.00 2008-09-18 16:58:35.875 262 12701.05 14.78 55158.15 88888.00 2008-09-18 16:58:36.000 262 12701.00 14.75 55158.15 88888.00 2008-09-18 16:58:36.125 262 12701.00 14.72 55158.12 88888.00 2008-09-18 16:58:36.250 262 12701.00 14.78 55158.12 88888.00 2008-09-18 16:58:36.375 262 12701.12 14.85 55158.20 88888.00 2008-09-18 16:58:36.500 262 12701.12 14.80 55158.18 88888.00 2008-09-18 16:58:36.625 262 12701.02 14.75 55158.15 88888.00 2008-09-18 16:58:36.750 262 12701.05 14.82 55158.18 88888.00 2008-09-18 16:58:36.875 262 12701.20 14.85 55158.18 88888.00 2008-09-18 16:58:37.000 262 12701.27 14.85 55158.18 88888.00 2008-09-18 16:58:37.125 262 12701.23 14.82 55158.20 88888.00 2008-09-18 16:58:37.250 262 12701.10 14.78 55158.12 88888.00 2008-09-18 16:58:37.375 262 12701.17 14.78 55158.12 88888.00 2008-09-18 16:58:37.500 262 12701.25 14.80 55158.15 88888.00 2008-09-18 16:58:37.625 262 12701.20 14.82 55158.15 88888.00 2008-09-18 16:58:37.750 262 12701.05 14.80 55158.12 88888.00 2008-09-18 16:58:37.875 262 12701.02 14.78 55158.12 88888.00 2008-09-18 16:58:38.000 262 12701.08 14.78 55158.10 88888.00 2008-09-18 16:58:38.125 262 12701.17 14.82 55158.12 88888.00 2008-09-18 16:58:38.250 262 12701.10 14.82 55158.12 88888.00 2008-09-18 16:58:38.375 262 12701.05 14.80 55158.10 88888.00 2008-09-18 16:58:38.500 262 12701.12 14.88 55158.15 88888.00 2008-09-18 16:58:38.625 262 12701.15 14.97 55158.15 88888.00 2008-09-18 16:58:38.750 262 12701.08 14.90 55158.07 88888.00 2008-09-18 16:58:38.875 262 12701.12 14.90 55158.07 88888.00 2008-09-18 16:58:39.000 262 12701.15 14.88 55158.10 88888.00 2008-09-18 16:58:39.125 262 12701.17 14.90 55158.12 88888.00 2008-09-18 16:58:39.250 262 12701.15 14.90 55158.12 88888.00 2008-09-18 16:58:39.375 262 12701.17 14.88 55158.10 88888.00 2008-09-18 16:58:39.500 262 12701.20 14.88 55158.07 88888.00 2008-09-18 16:58:39.625 262 12701.23 14.93 55158.07 88888.00 2008-09-18 16:58:39.750 262 12701.17 14.90 55158.07 88888.00 2008-09-18 16:58:39.875 262 12701.15 14.90 55158.07 88888.00 2008-09-18 16:58:40.000 262 12701.17 14.95 55158.07 88888.00 2008-09-18 16:58:40.125 262 12701.23 14.93 55158.07 88888.00 2008-09-18 16:58:40.250 262 12701.17 14.95 55158.12 88888.00 2008-09-18 16:58:40.375 262 12701.23 14.97 55158.12 88888.00 2008-09-18 16:58:40.500 262 12701.25 14.95 55158.12 88888.00 2008-09-18 16:58:40.625 262 12701.25 14.93 55158.15 88888.00 2008-09-18 16:58:40.750 262 12701.27 14.95 55158.12 88888.00 2008-09-18 16:58:40.875 262 12701.27 15.00 55158.12 88888.00 2008-09-18 16:58:41.000 262 12701.20 14.97 55158.12 88888.00 2008-09-18 16:58:41.125 262 12701.12 14.97 55158.12 88888.00 2008-09-18 16:58:41.250 262 12701.10 15.00 55158.10 88888.00 2008-09-18 16:58:41.375 262 12701.17 14.97 55158.10 88888.00 2008-09-18 16:58:41.500 262 12701.20 14.97 55158.07 88888.00 2008-09-18 16:58:41.625 262 12701.17 14.97 55158.10 88888.00 2008-09-18 16:58:41.750 262 12701.23 15.05 55158.15 88888.00 2008-09-18 16:58:41.875 262 12701.20 15.05 55158.12 88888.00 2008-09-18 16:58:42.000 262 12701.17 15.05 55158.12 88888.00 2008-09-18 16:58:42.125 262 12701.17 15.07 55158.12 88888.00 2008-09-18 16:58:42.250 262 12701.17 15.03 55158.12 88888.00 2008-09-18 16:58:42.375 262 12701.25 15.05 55158.12 88888.00 2008-09-18 16:58:42.500 262 12701.27 15.05 55158.12 88888.00 2008-09-18 16:58:42.625 262 12701.33 15.12 55158.10 88888.00 2008-09-18 16:58:42.750 262 12701.33 15.10 55158.10 88888.00 2008-09-18 16:58:42.875 262 12701.33 15.07 55158.10 88888.00 2008-09-18 16:58:43.000 262 12701.33 15.07 55158.10 88888.00 2008-09-18 16:58:43.125 262 12701.33 15.07 55158.07 88888.00 2008-09-18 16:58:43.250 262 12701.35 15.15 55158.12 88888.00 2008-09-18 16:58:43.375 262 12701.38 15.15 55158.18 88888.00 2008-09-18 16:58:43.500 262 12701.30 15.15 55158.15 88888.00 2008-09-18 16:58:43.625 262 12701.27 15.10 55158.12 88888.00 2008-09-18 16:58:43.750 262 12701.38 15.15 55158.12 88888.00 2008-09-18 16:58:43.875 262 12701.35 15.12 55158.10 88888.00 2008-09-18 16:58:44.000 262 12701.35 15.03 55158.05 88888.00 2008-09-18 16:58:44.125 262 12701.38 15.07 55158.07 88888.00 2008-09-18 16:58:44.250 262 12701.35 15.10 55158.05 88888.00 2008-09-18 16:58:44.375 262 12701.33 15.12 55158.05 88888.00 2008-09-18 16:58:44.500 262 12701.35 15.10 55158.03 88888.00 2008-09-18 16:58:44.625 262 12701.38 15.07 55158.03 88888.00 2008-09-18 16:58:44.750 262 12701.35 15.05 55158.00 88888.00 2008-09-18 16:58:44.875 262 12701.33 15.10 55158.03 88888.00 2008-09-18 16:58:45.000 262 12701.40 15.10 55158.05 88888.00 2008-09-18 16:58:45.125 262 12701.38 15.10 55158.05 88888.00 2008-09-18 16:58:45.250 262 12701.30 15.00 55158.00 88888.00 2008-09-18 16:58:45.375 262 12701.38 15.03 55157.97 88888.00 2008-09-18 16:58:45.500 262 12701.40 15.07 55158.03 88888.00 2008-09-18 16:58:45.625 262 12701.38 15.07 55158.03 88888.00 2008-09-18 16:58:45.750 262 12701.40 15.03 55158.00 88888.00 2008-09-18 16:58:45.875 262 12701.48 15.10 55158.03 88888.00 2008-09-18 16:58:46.000 262 12701.48 15.10 55158.05 88888.00 2008-09-18 16:58:46.125 262 12701.50 15.07 55158.05 88888.00 2008-09-18 16:58:46.250 262 12701.42 15.07 55158.07 88888.00 2008-09-18 16:58:46.375 262 12701.40 15.05 55158.07 88888.00 2008-09-18 16:58:46.500 262 12701.38 15.00 55158.07 88888.00 2008-09-18 16:58:46.625 262 12701.42 15.05 55158.10 88888.00 2008-09-18 16:58:46.750 262 12701.45 15.10 55158.12 88888.00 2008-09-18 16:58:46.875 262 12701.50 15.07 55158.12 88888.00 2008-09-18 16:58:47.000 262 12701.55 15.10 55158.12 88888.00 2008-09-18 16:58:47.125 262 12701.52 15.12 55158.12 88888.00 2008-09-18 16:58:47.250 262 12701.48 15.07 55158.10 88888.00 2008-09-18 16:58:47.375 262 12701.45 15.00 55158.12 88888.00 2008-09-18 16:58:47.500 262 12701.50 15.05 55158.12 88888.00 2008-09-18 16:58:47.625 262 12701.48 15.07 55158.10 88888.00 2008-09-18 16:58:47.750 262 12701.48 15.05 55158.12 88888.00 2008-09-18 16:58:47.875 262 12701.45 15.03 55158.12 88888.00 2008-09-18 16:58:48.000 262 12701.48 15.07 55158.10 88888.00 2008-09-18 16:58:48.125 262 12701.50 15.07 55158.10 88888.00 2008-09-18 16:58:48.250 262 12701.40 15.00 55158.10 88888.00 2008-09-18 16:58:48.375 262 12701.40 15.00 55158.10 88888.00 2008-09-18 16:58:48.500 262 12701.45 15.05 55158.12 88888.00 2008-09-18 16:58:48.625 262 12701.48 15.07 55158.12 88888.00 2008-09-18 16:58:48.750 262 12701.48 15.07 55158.12 88888.00 2008-09-18 16:58:48.875 262 12701.52 15.05 55158.12 88888.00 2008-09-18 16:58:49.000 262 12701.55 15.03 55158.10 88888.00 2008-09-18 16:58:49.125 262 12701.50 15.05 55158.12 88888.00 2008-09-18 16:58:49.250 262 12701.48 15.00 55158.12 88888.00 2008-09-18 16:58:49.375 262 12701.48 15.00 55158.10 88888.00 2008-09-18 16:58:49.500 262 12701.48 15.03 55158.10 88888.00 2008-09-18 16:58:49.625 262 12701.55 15.03 55158.12 88888.00 2008-09-18 16:58:49.750 262 12701.60 15.05 55158.18 88888.00 2008-09-18 16:58:49.875 262 12701.52 14.97 55158.12 88888.00 2008-09-18 16:58:50.000 262 12701.40 14.93 55158.07 88888.00 2008-09-18 16:58:50.125 262 12701.50 14.97 55158.07 88888.00 2008-09-18 16:58:50.250 262 12701.48 14.93 55158.07 88888.00 2008-09-18 16:58:50.375 262 12701.45 14.90 55158.05 88888.00 2008-09-18 16:58:50.500 262 12701.42 14.85 55158.03 88888.00 2008-09-18 16:58:50.625 262 12701.42 14.88 55158.05 88888.00 2008-09-18 16:58:50.750 262 12701.45 14.88 55158.03 88888.00 2008-09-18 16:58:50.875 262 12701.52 14.88 55158.03 88888.00 2008-09-18 16:58:51.000 262 12701.48 14.88 55158.05 88888.00 2008-09-18 16:58:51.125 262 12701.42 14.90 55158.05 88888.00 2008-09-18 16:58:51.250 262 12701.35 14.82 55157.97 88888.00 2008-09-18 16:58:51.375 262 12701.40 14.80 55158.00 88888.00 2008-09-18 16:58:51.500 262 12701.40 14.80 55158.03 88888.00 2008-09-18 16:58:51.625 262 12701.40 14.85 55158.03 88888.00 2008-09-18 16:58:51.750 262 12701.42 14.88 55158.05 88888.00 2008-09-18 16:58:51.875 262 12701.45 14.82 55158.05 88888.00 2008-09-18 16:58:52.000 262 12701.52 14.82 55158.05 88888.00 2008-09-18 16:58:52.125 262 12701.55 14.85 55158.07 88888.00 2008-09-18 16:58:52.250 262 12701.55 14.85 55158.10 88888.00 2008-09-18 16:58:52.375 262 12701.50 14.82 55158.12 88888.00 2008-09-18 16:58:52.500 262 12701.48 14.80 55158.12 88888.00 2008-09-18 16:58:52.625 262 12701.45 14.78 55158.12 88888.00 2008-09-18 16:58:52.750 262 12701.40 14.78 55158.10 88888.00 2008-09-18 16:58:52.875 262 12701.42 14.75 55158.12 88888.00 2008-09-18 16:58:53.000 262 12701.50 14.82 55158.18 88888.00 2008-09-18 16:58:53.125 262 12701.55 14.85 55158.20 88888.00 2008-09-18 16:58:53.250 262 12701.50 14.72 55158.18 88888.00 2008-09-18 16:58:53.375 262 12701.50 14.68 55158.15 88888.00 2008-09-18 16:58:53.500 262 12701.48 14.75 55158.18 88888.00 2008-09-18 16:58:53.625 262 12701.45 14.75 55158.18 88888.00 2008-09-18 16:58:53.750 262 12701.40 14.68 55158.18 88888.00 2008-09-18 16:58:53.875 262 12701.45 14.68 55158.18 88888.00 2008-09-18 16:58:54.000 262 12701.58 14.70 55158.18 88888.00 2008-09-18 16:58:54.125 262 12701.60 14.70 55158.18 88888.00 2008-09-18 16:58:54.250 262 12701.52 14.62 55158.10 88888.00 2008-09-18 16:58:54.375 262 12701.50 14.57 55158.10 88888.00 2008-09-18 16:58:54.500 262 12701.48 14.57 55158.10 88888.00 2008-09-18 16:58:54.625 262 12701.52 14.53 55158.15 88888.00 2008-09-18 16:58:54.750 262 12701.50 14.55 55158.12 88888.00 2008-09-18 16:58:54.875 262 12701.48 14.57 55158.15 88888.00 2008-09-18 16:58:55.000 262 12701.42 14.55 55158.12 88888.00 2008-09-18 16:58:55.125 262 12701.48 14.60 55158.15 88888.00 2008-09-18 16:58:55.250 262 12701.58 14.62 55158.20 88888.00 2008-09-18 16:58:55.375 262 12701.48 14.57 55158.18 88888.00 2008-09-18 16:58:55.500 262 12701.40 14.50 55158.12 88888.00 2008-09-18 16:58:55.625 262 12701.42 14.55 55158.18 88888.00 2008-09-18 16:58:55.750 262 12701.45 14.55 55158.18 88888.00 2008-09-18 16:58:55.875 262 12701.38 14.47 55158.20 88888.00 2008-09-18 16:58:56.000 262 12701.27 14.43 55158.18 88888.00 2008-09-18 16:58:56.125 262 12701.23 14.47 55158.20 88888.00 2008-09-18 16:58:56.250 262 12701.25 14.38 55158.18 88888.00 2008-09-18 16:58:56.375 262 12701.25 14.32 55158.15 88888.00 2008-09-18 16:58:56.500 262 12701.20 14.35 55158.15 88888.00 2008-09-18 16:58:56.625 262 12701.25 14.35 55158.12 88888.00 2008-09-18 16:58:56.750 262 12701.35 14.32 55158.15 88888.00 2008-09-18 16:58:56.875 262 12701.38 14.35 55158.18 88888.00 2008-09-18 16:58:57.000 262 12701.38 14.35 55158.20 88888.00 2008-09-18 16:58:57.125 262 12701.30 14.35 55158.22 88888.00 2008-09-18 16:58:57.250 262 12701.25 14.35 55158.20 88888.00 2008-09-18 16:58:57.375 262 12701.23 14.32 55158.20 88888.00 2008-09-18 16:58:57.500 262 12701.23 14.30 55158.20 88888.00 2008-09-18 16:58:57.625 262 12701.20 14.28 55158.22 88888.00 2008-09-18 16:58:57.750 262 12701.23 14.28 55158.18 88888.00 2008-09-18 16:58:57.875 262 12701.30 14.28 55158.20 88888.00 2008-09-18 16:58:58.000 262 12701.33 14.25 55158.22 88888.00 2008-09-18 16:58:58.125 262 12701.30 14.20 55158.20 88888.00 2008-09-18 16:58:58.250 262 12701.25 14.18 55158.22 88888.00 2008-09-18 16:58:58.375 262 12701.25 14.20 55158.22 88888.00 2008-09-18 16:58:58.500 262 12701.25 14.20 55158.25 88888.00 2008-09-18 16:58:58.625 262 12701.33 14.20 55158.25 88888.00 2008-09-18 16:58:58.750 262 12701.33 14.20 55158.25 88888.00 2008-09-18 16:58:58.875 262 12701.38 14.22 55158.28 88888.00 2008-09-18 16:58:59.000 262 12701.35 14.22 55158.28 88888.00 2008-09-18 16:58:59.125 262 12701.33 14.12 55158.25 88888.00 2008-09-18 16:58:59.250 262 12701.38 14.12 55158.25 88888.00 2008-09-18 16:58:59.375 262 12701.35 14.12 55158.25 88888.00 2008-09-18 16:58:59.500 262 12701.30 14.10 55158.22 88888.00 2008-09-18 16:58:59.625 262 12701.33 14.07 55158.25 88888.00 2008-09-18 16:58:59.750 262 12701.30 14.03 55158.25 88888.00 2008-09-18 16:58:59.875 262 12701.33 14.03 55158.25 88888.00 2008-09-18 16:59:00.000 262 12701.30 14.00 55158.28 88888.00 2008-09-18 16:59:00.125 262 12701.30 14.00 55158.28 88888.00 2008-09-18 16:59:00.250 262 12701.20 14.03 55158.30 88888.00 2008-09-18 16:59:00.375 262 12701.17 14.05 55158.25 88888.00 2008-09-18 16:59:00.500 262 12701.25 14.00 55158.25 88888.00 2008-09-18 16:59:00.625 262 12701.20 13.95 55158.22 88888.00 2008-09-18 16:59:00.750 262 12701.20 14.00 55158.22 88888.00 2008-09-18 16:59:00.875 262 12701.20 14.00 55158.25 88888.00 2008-09-18 16:59:01.000 262 12701.20 13.97 55158.28 88888.00 2008-09-18 16:59:01.125 262 12701.23 13.97 55158.30 88888.00 2008-09-18 16:59:01.250 262 12701.20 14.00 55158.28 88888.00 2008-09-18 16:59:01.375 262 12701.12 14.00 55158.30 88888.00 2008-09-18 16:59:01.500 262 12701.17 13.97 55158.30 88888.00 2008-09-18 16:59:01.625 262 12701.25 13.93 55158.30 88888.00 2008-09-18 16:59:01.750 262 12701.25 13.93 55158.32 88888.00 2008-09-18 16:59:01.875 262 12701.27 13.95 55158.32 88888.00 2008-09-18 16:59:02.000 262 12701.25 13.95 55158.28 88888.00 2008-09-18 16:59:02.125 262 12701.20 13.88 55158.28 88888.00 2008-09-18 16:59:02.250 262 12701.12 13.82 55158.25 88888.00 2008-09-18 16:59:02.375 262 12701.23 13.90 55158.30 88888.00 2008-09-18 16:59:02.500 262 12701.35 13.88 55158.28 88888.00 2008-09-18 16:59:02.625 262 12701.27 13.82 55158.28 88888.00 2008-09-18 16:59:02.750 262 12701.23 13.88 55158.25 88888.00 2008-09-18 16:59:02.875 262 12701.23 13.88 55158.28 88888.00 2008-09-18 16:59:03.000 262 12701.25 13.90 55158.25 88888.00 2008-09-18 16:59:03.125 262 12701.27 13.90 55158.25 88888.00 2008-09-18 16:59:03.250 262 12701.30 13.85 55158.25 88888.00 2008-09-18 16:59:03.375 262 12701.30 13.85 55158.18 88888.00 2008-09-18 16:59:03.500 262 12701.25 13.75 55158.15 88888.00 2008-09-18 16:59:03.625 262 12701.17 13.72 55158.15 88888.00 2008-09-18 16:59:03.750 262 12701.15 13.78 55158.20 88888.00 2008-09-18 16:59:03.875 262 12701.15 13.75 55158.20 88888.00 2008-09-18 16:59:04.000 262 12701.12 13.75 55158.22 88888.00 2008-09-18 16:59:04.125 262 12701.20 13.80 55158.28 88888.00 2008-09-18 16:59:04.250 262 12701.20 13.82 55158.30 88888.00 2008-09-18 16:59:04.375 262 12701.17 13.80 55158.30 88888.00 2008-09-18 16:59:04.500 262 12701.25 13.85 55158.30 88888.00 2008-09-18 16:59:04.625 262 12701.27 13.82 55158.30 88888.00 2008-09-18 16:59:04.750 262 12701.25 13.80 55158.32 88888.00 2008-09-18 16:59:04.875 262 12701.23 13.80 55158.35 88888.00 2008-09-18 16:59:05.000 262 12701.25 13.82 55158.32 88888.00 2008-09-18 16:59:05.125 262 12701.30 13.82 55158.32 88888.00 2008-09-18 16:59:05.250 262 12701.27 13.78 55158.30 88888.00 2008-09-18 16:59:05.375 262 12701.23 13.78 55158.32 88888.00 2008-09-18 16:59:05.500 262 12701.23 13.75 55158.32 88888.00 2008-09-18 16:59:05.625 262 12701.17 13.75 55158.30 88888.00 2008-09-18 16:59:05.750 262 12701.15 13.75 55158.30 88888.00 2008-09-18 16:59:05.875 262 12701.17 13.72 55158.32 88888.00 2008-09-18 16:59:06.000 262 12701.25 13.78 55158.30 88888.00 2008-09-18 16:59:06.125 262 12701.33 13.82 55158.32 88888.00 2008-09-18 16:59:06.250 262 12701.27 13.72 55158.28 88888.00 2008-09-18 16:59:06.375 262 12701.30 13.80 55158.30 88888.00 2008-09-18 16:59:06.500 262 12701.27 13.82 55158.30 88888.00 2008-09-18 16:59:06.625 262 12701.25 13.80 55158.32 88888.00 2008-09-18 16:59:06.750 262 12701.25 13.75 55158.28 88888.00 2008-09-18 16:59:06.875 262 12701.27 13.80 55158.32 88888.00 2008-09-18 16:59:07.000 262 12701.30 13.82 55158.35 88888.00 2008-09-18 16:59:07.125 262 12701.27 13.78 55158.30 88888.00 2008-09-18 16:59:07.250 262 12701.27 13.78 55158.30 88888.00 2008-09-18 16:59:07.375 262 12701.30 13.75 55158.32 88888.00 2008-09-18 16:59:07.500 262 12701.33 13.75 55158.32 88888.00 2008-09-18 16:59:07.625 262 12701.33 13.78 55158.32 88888.00 2008-09-18 16:59:07.750 262 12701.27 13.78 55158.32 88888.00 2008-09-18 16:59:07.875 262 12701.30 13.72 55158.32 88888.00 2008-09-18 16:59:08.000 262 12701.27 13.72 55158.35 88888.00 2008-09-18 16:59:08.125 262 12701.27 13.72 55158.32 88888.00 2008-09-18 16:59:08.250 262 12701.23 13.68 55158.28 88888.00 2008-09-18 16:59:08.375 262 12701.25 13.68 55158.28 88888.00 2008-09-18 16:59:08.500 262 12701.23 13.70 55158.25 88888.00 2008-09-18 16:59:08.625 262 12701.17 13.70 55158.28 88888.00 2008-09-18 16:59:08.750 262 12701.27 13.75 55158.30 88888.00 2008-09-18 16:59:08.875 262 12701.30 13.75 55158.30 88888.00 2008-09-18 16:59:09.000 262 12701.30 13.72 55158.28 88888.00 2008-09-18 16:59:09.125 262 12701.27 13.70 55158.28 88888.00 2008-09-18 16:59:09.250 262 12701.33 13.68 55158.25 88888.00 2008-09-18 16:59:09.375 262 12701.30 13.70 55158.25 88888.00 2008-09-18 16:59:09.500 262 12701.23 13.65 55158.22 88888.00 2008-09-18 16:59:09.625 262 12701.23 13.70 55158.25 88888.00 2008-09-18 16:59:09.750 262 12701.27 13.70 55158.28 88888.00 2008-09-18 16:59:09.875 262 12701.23 13.68 55158.28 88888.00 2008-09-18 16:59:10.000 262 12701.20 13.68 55158.25 88888.00 2008-09-18 16:59:10.125 262 12701.20 13.70 55158.28 88888.00 2008-09-18 16:59:10.250 262 12701.25 13.82 55158.38 88888.00 2008-09-18 16:59:10.375 262 12701.30 13.88 55158.38 88888.00 2008-09-18 16:59:10.500 262 12701.27 13.75 55158.32 88888.00 2008-09-18 16:59:10.625 262 12701.27 13.72 55158.28 88888.00 2008-09-18 16:59:10.750 262 12701.27 13.68 55158.30 88888.00 2008-09-18 16:59:10.875 262 12701.25 13.72 55158.28 88888.00 2008-09-18 16:59:11.000 262 12701.27 13.70 55158.28 88888.00 2008-09-18 16:59:11.125 262 12701.33 13.72 55158.30 88888.00 2008-09-18 16:59:11.250 262 12701.40 13.75 55158.32 88888.00 2008-09-18 16:59:11.375 262 12701.45 13.78 55158.32 88888.00 2008-09-18 16:59:11.500 262 12701.48 13.80 55158.32 88888.00 2008-09-18 16:59:11.625 262 12701.40 13.75 55158.32 88888.00 2008-09-18 16:59:11.750 262 12701.38 13.75 55158.30 88888.00 2008-09-18 16:59:11.875 262 12701.42 13.72 55158.32 88888.00 2008-09-18 16:59:12.000 262 12701.50 13.72 55158.30 88888.00 2008-09-18 16:59:12.125 262 12701.55 13.72 55158.30 88888.00 2008-09-18 16:59:12.250 262 12701.55 13.72 55158.30 88888.00 2008-09-18 16:59:12.375 262 12701.52 13.75 55158.30 88888.00 2008-09-18 16:59:12.500 262 12701.50 13.75 55158.30 88888.00 2008-09-18 16:59:12.625 262 12701.42 13.78 55158.30 88888.00 2008-09-18 16:59:12.750 262 12701.42 13.75 55158.32 88888.00 2008-09-18 16:59:12.875 262 12701.52 13.72 55158.30 88888.00 2008-09-18 16:59:13.000 262 12701.42 13.70 55158.25 88888.00 2008-09-18 16:59:13.125 262 12701.42 13.70 55158.30 88888.00 2008-09-18 16:59:13.250 262 12701.42 13.72 55158.30 88888.00 2008-09-18 16:59:13.375 262 12701.42 13.70 55158.30 88888.00 2008-09-18 16:59:13.500 262 12701.45 13.68 55158.30 88888.00 2008-09-18 16:59:13.625 262 12701.45 13.65 55158.28 88888.00 2008-09-18 16:59:13.750 262 12701.48 13.68 55158.25 88888.00 2008-09-18 16:59:13.875 262 12701.50 13.65 55158.28 88888.00 2008-09-18 16:59:14.000 262 12701.45 13.65 55158.25 88888.00 2008-09-18 16:59:14.125 262 12701.40 13.62 55158.22 88888.00 2008-09-18 16:59:14.250 262 12701.40 13.62 55158.25 88888.00 2008-09-18 16:59:14.375 262 12701.48 13.62 55158.22 88888.00 2008-09-18 16:59:14.500 262 12701.52 13.65 55158.22 88888.00 2008-09-18 16:59:14.625 262 12701.52 13.60 55158.18 88888.00 2008-09-18 16:59:14.750 262 12701.50 13.62 55158.18 88888.00 2008-09-18 16:59:14.875 262 12701.45 13.60 55158.18 88888.00 2008-09-18 16:59:15.000 262 12701.48 13.68 55158.18 88888.00 2008-09-18 16:59:15.125 262 12701.50 13.72 55158.20 88888.00 2008-09-18 16:59:15.250 262 12701.45 13.65 55158.18 88888.00 2008-09-18 16:59:15.375 262 12701.45 13.60 55158.12 88888.00 2008-09-18 16:59:15.500 262 12701.45 13.60 55158.12 88888.00 2008-09-18 16:59:15.625 262 12701.50 13.57 55158.12 88888.00 2008-09-18 16:59:15.750 262 12701.55 13.60 55158.15 88888.00 2008-09-18 16:59:15.875 262 12701.58 13.60 55158.15 88888.00 2008-09-18 16:59:16.000 262 12701.60 13.65 55158.15 88888.00 2008-09-18 16:59:16.125 262 12701.60 13.70 55158.22 88888.00 2008-09-18 16:59:16.250 262 12701.55 13.70 55158.22 88888.00 2008-09-18 16:59:16.375 262 12701.55 13.72 55158.22 88888.00 2008-09-18 16:59:16.500 262 12701.58 13.72 55158.25 88888.00 2008-09-18 16:59:16.625 262 12701.58 13.68 55158.22 88888.00 2008-09-18 16:59:16.750 262 12701.60 13.65 55158.20 88888.00 2008-09-18 16:59:16.875 262 12701.65 13.65 55158.20 88888.00 2008-09-18 16:59:17.000 262 12701.58 13.60 55158.18 88888.00 2008-09-18 16:59:17.125 262 12701.52 13.60 55158.18 88888.00 2008-09-18 16:59:17.250 262 12701.52 13.68 55158.20 88888.00 2008-09-18 16:59:17.375 262 12701.62 13.70 55158.20 88888.00 2008-09-18 16:59:17.500 262 12701.65 13.68 55158.20 88888.00 2008-09-18 16:59:17.625 262 12701.62 13.65 55158.20 88888.00 2008-09-18 16:59:17.750 262 12701.60 13.65 55158.20 88888.00 2008-09-18 16:59:17.875 262 12701.58 13.62 55158.18 88888.00 2008-09-18 16:59:18.000 262 12701.60 13.68 55158.20 88888.00 2008-09-18 16:59:18.125 262 12701.67 13.70 55158.25 88888.00 2008-09-18 16:59:18.250 262 12701.73 13.72 55158.22 88888.00 2008-09-18 16:59:18.375 262 12701.73 13.70 55158.20 88888.00 2008-09-18 16:59:18.500 262 12701.67 13.65 55158.18 88888.00 2008-09-18 16:59:18.625 262 12701.73 13.68 55158.20 88888.00 2008-09-18 16:59:18.750 262 12701.70 13.68 55158.18 88888.00 2008-09-18 16:59:18.875 262 12701.60 13.62 55158.18 88888.00 2008-09-18 16:59:19.000 262 12701.60 13.70 55158.18 88888.00 2008-09-18 16:59:19.125 262 12701.70 13.72 55158.22 88888.00 2008-09-18 16:59:19.250 262 12701.73 13.70 55158.20 88888.00 2008-09-18 16:59:19.375 262 12701.67 13.70 55158.20 88888.00 2008-09-18 16:59:19.500 262 12701.65 13.70 55158.18 88888.00 2008-09-18 16:59:19.625 262 12701.62 13.65 55158.18 88888.00 2008-09-18 16:59:19.750 262 12701.73 13.65 55158.20 88888.00 2008-09-18 16:59:19.875 262 12701.77 13.68 55158.20 88888.00 2008-09-18 16:59:20.000 262 12701.77 13.62 55158.18 88888.00 2008-09-18 16:59:20.125 262 12701.80 13.65 55158.18 88888.00 2008-09-18 16:59:20.250 262 12701.75 13.68 55158.15 88888.00 2008-09-18 16:59:20.375 262 12701.70 13.65 55158.15 88888.00 2008-09-18 16:59:20.500 262 12701.67 13.68 55158.15 88888.00 2008-09-18 16:59:20.625 262 12701.70 13.68 55158.12 88888.00 2008-09-18 16:59:20.750 262 12701.75 13.70 55158.18 88888.00 2008-09-18 16:59:20.875 262 12701.83 13.75 55158.20 88888.00 2008-09-18 16:59:21.000 262 12701.80 13.70 55158.18 88888.00 2008-09-18 16:59:21.125 262 12701.70 13.65 55158.15 88888.00 2008-09-18 16:59:21.250 262 12701.67 13.60 55158.10 88888.00 2008-09-18 16:59:21.375 262 12701.73 13.65 55158.10 88888.00 2008-09-18 16:59:21.500 262 12701.75 13.70 55158.12 88888.00 2008-09-18 16:59:21.625 262 12701.70 13.68 55158.12 88888.00 2008-09-18 16:59:21.750 262 12701.73 13.68 55158.12 88888.00 2008-09-18 16:59:21.875 262 12701.77 13.68 55158.12 88888.00 2008-09-18 16:59:22.000 262 12701.80 13.65 55158.12 88888.00 2008-09-18 16:59:22.125 262 12701.77 13.68 55158.15 88888.00 2008-09-18 16:59:22.250 262 12701.83 13.72 55158.18 88888.00 2008-09-18 16:59:22.375 262 12701.80 13.72 55158.15 88888.00 2008-09-18 16:59:22.500 262 12701.75 13.72 55158.15 88888.00 2008-09-18 16:59:22.625 262 12701.75 13.72 55158.18 88888.00 2008-09-18 16:59:22.750 262 12701.75 13.75 55158.18 88888.00 2008-09-18 16:59:22.875 262 12701.83 13.70 55158.18 88888.00 2008-09-18 16:59:23.000 262 12701.90 13.70 55158.18 88888.00 2008-09-18 16:59:23.125 262 12701.88 13.70 55158.22 88888.00 2008-09-18 16:59:23.250 262 12701.83 13.68 55158.25 88888.00 2008-09-18 16:59:23.375 262 12701.80 13.70 55158.22 88888.00 2008-09-18 16:59:23.500 262 12701.88 13.78 55158.20 88888.00 2008-09-18 16:59:23.625 262 12701.88 13.80 55158.18 88888.00 2008-09-18 16:59:23.750 262 12701.85 13.80 55158.20 88888.00 2008-09-18 16:59:23.875 262 12701.88 13.80 55158.20 88888.00 2008-09-18 16:59:24.000 262 12701.85 13.80 55158.18 88888.00 2008-09-18 16:59:24.125 262 12701.85 13.75 55158.18 88888.00 2008-09-18 16:59:24.250 262 12701.85 13.75 55158.18 88888.00 2008-09-18 16:59:24.375 262 12701.83 13.75 55158.15 88888.00 2008-09-18 16:59:24.500 262 12701.83 13.70 55158.15 88888.00 2008-09-18 16:59:24.625 262 12701.80 13.70 55158.15 88888.00 2008-09-18 16:59:24.750 262 12701.88 13.70 55158.15 88888.00 2008-09-18 16:59:24.875 262 12701.90 13.72 55158.15 88888.00 2008-09-18 16:59:25.000 262 12701.85 13.70 55158.15 88888.00 2008-09-18 16:59:25.125 262 12701.88 13.72 55158.15 88888.00 2008-09-18 16:59:25.250 262 12701.92 13.75 55158.18 88888.00 2008-09-18 16:59:25.375 262 12701.98 13.72 55158.15 88888.00 2008-09-18 16:59:25.500 262 12701.98 13.80 55158.12 88888.00 2008-09-18 16:59:25.625 262 12701.90 13.75 55158.12 88888.00 2008-09-18 16:59:25.750 262 12701.80 13.68 55158.10 88888.00 2008-09-18 16:59:25.875 262 12701.77 13.70 55158.15 88888.00 2008-09-18 16:59:26.000 262 12701.83 13.70 55158.15 88888.00 2008-09-18 16:59:26.125 262 12701.83 13.70 55158.10 88888.00 2008-09-18 16:59:26.250 262 12701.90 13.72 55158.07 88888.00 2008-09-18 16:59:26.375 262 12701.98 13.78 55158.10 88888.00 2008-09-18 16:59:26.500 262 12702.02 13.75 55158.12 88888.00 2008-09-18 16:59:26.625 262 12701.95 13.70 55158.10 88888.00 2008-09-18 16:59:26.750 262 12701.92 13.70 55158.07 88888.00 2008-09-18 16:59:26.875 262 12701.88 13.68 55158.05 88888.00 2008-09-18 16:59:27.000 262 12701.90 13.70 55158.07 88888.00 2008-09-18 16:59:27.125 262 12701.90 13.72 55158.12 88888.00 2008-09-18 16:59:27.250 262 12701.88 13.78 55158.07 88888.00 2008-09-18 16:59:27.375 262 12701.92 13.78 55158.12 88888.00 2008-09-18 16:59:27.500 262 12701.98 13.80 55158.15 88888.00 2008-09-18 16:59:27.625 262 12702.00 13.78 55158.12 88888.00 2008-09-18 16:59:27.750 262 12701.95 13.70 55158.10 88888.00 2008-09-18 16:59:27.875 262 12702.00 13.72 55158.12 88888.00 2008-09-18 16:59:28.000 262 12702.02 13.78 55158.12 88888.00 2008-09-18 16:59:28.125 262 12701.98 13.75 55158.15 88888.00 2008-09-18 16:59:28.250 262 12701.98 13.70 55158.12 88888.00 2008-09-18 16:59:28.375 262 12701.98 13.72 55158.12 88888.00 2008-09-18 16:59:28.500 262 12701.92 13.72 55158.12 88888.00 2008-09-18 16:59:28.625 262 12701.95 13.72 55158.15 88888.00 2008-09-18 16:59:28.750 262 12702.00 13.75 55158.12 88888.00 2008-09-18 16:59:28.875 262 12702.02 13.75 55158.15 88888.00 2008-09-18 16:59:29.000 262 12702.00 13.75 55158.15 88888.00 2008-09-18 16:59:29.125 262 12702.02 13.78 55158.18 88888.00 2008-09-18 16:59:29.250 262 12702.02 13.82 55158.18 88888.00 2008-09-18 16:59:29.375 262 12702.05 13.80 55158.12 88888.00 2008-09-18 16:59:29.500 262 12701.95 13.75 55158.12 88888.00 2008-09-18 16:59:29.625 262 12701.98 13.75 55158.12 88888.00 2008-09-18 16:59:29.750 262 12701.98 13.75 55158.15 88888.00 2008-09-18 16:59:29.875 262 12701.95 13.72 55158.15 88888.00 2008-09-18 16:59:30.000 262 12701.90 13.78 55158.12 88888.00 2008-09-18 16:59:30.125 262 12701.92 13.80 55158.12 88888.00 2008-09-18 16:59:30.250 262 12701.95 13.80 55158.12 88888.00 2008-09-18 16:59:30.375 262 12701.98 13.82 55158.10 88888.00 2008-09-18 16:59:30.500 262 12701.92 13.80 55158.12 88888.00 2008-09-18 16:59:30.625 262 12701.85 13.72 55158.10 88888.00 2008-09-18 16:59:30.750 262 12701.92 13.72 55158.12 88888.00 2008-09-18 16:59:30.875 262 12701.90 13.72 55158.12 88888.00 2008-09-18 16:59:31.000 262 12701.95 13.78 55158.15 88888.00 2008-09-18 16:59:31.125 262 12701.98 13.80 55158.18 88888.00 2008-09-18 16:59:31.250 262 12702.00 13.78 55158.18 88888.00 2008-09-18 16:59:31.375 262 12702.00 13.80 55158.12 88888.00 2008-09-18 16:59:31.500 262 12701.92 13.75 55158.15 88888.00 2008-09-18 16:59:31.625 262 12701.85 13.70 55158.15 88888.00 2008-09-18 16:59:31.750 262 12701.90 13.72 55158.18 88888.00 2008-09-18 16:59:31.875 262 12701.98 13.72 55158.15 88888.00 2008-09-18 16:59:32.000 262 12702.00 13.78 55158.15 88888.00 2008-09-18 16:59:32.125 262 12701.98 13.75 55158.15 88888.00 2008-09-18 16:59:32.250 262 12701.98 13.75 55158.15 88888.00 2008-09-18 16:59:32.375 262 12702.02 13.78 55158.15 88888.00 2008-09-18 16:59:32.500 262 12701.92 13.70 55158.12 88888.00 2008-09-18 16:59:32.625 262 12701.90 13.68 55158.07 88888.00 2008-09-18 16:59:32.750 262 12701.92 13.70 55158.07 88888.00 2008-09-18 16:59:32.875 262 12701.92 13.68 55158.05 88888.00 2008-09-18 16:59:33.000 262 12701.95 13.65 55158.05 88888.00 2008-09-18 16:59:33.125 262 12702.02 13.68 55158.07 88888.00 2008-09-18 16:59:33.250 262 12702.00 13.70 55158.10 88888.00 2008-09-18 16:59:33.375 262 12702.10 13.75 55158.10 88888.00 2008-09-18 16:59:33.500 262 12702.05 13.78 55158.07 88888.00 2008-09-18 16:59:33.625 262 12702.08 13.75 55158.07 88888.00 2008-09-18 16:59:33.750 262 12702.12 13.70 55158.07 88888.00 2008-09-18 16:59:33.875 262 12702.05 13.70 55158.10 88888.00 2008-09-18 16:59:34.000 262 12702.00 13.75 55158.10 88888.00 2008-09-18 16:59:34.125 262 12702.00 13.75 55158.10 88888.00 2008-09-18 16:59:34.250 262 12701.95 13.70 55158.12 88888.00 2008-09-18 16:59:34.375 262 12701.98 13.70 55158.15 88888.00 2008-09-18 16:59:34.500 262 12702.02 13.75 55158.20 88888.00 2008-09-18 16:59:34.625 262 12702.02 13.80 55158.15 88888.00 2008-09-18 16:59:34.750 262 12701.95 13.72 55158.15 88888.00 2008-09-18 16:59:34.875 262 12701.98 13.72 55158.18 88888.00 2008-09-18 16:59:35.000 262 12702.00 13.72 55158.20 88888.00 2008-09-18 16:59:35.125 262 12701.98 13.75 55158.18 88888.00 2008-09-18 16:59:35.250 262 12701.95 13.70 55158.18 88888.00 2008-09-18 16:59:35.375 262 12701.92 13.68 55158.15 88888.00 2008-09-18 16:59:35.500 262 12701.90 13.68 55158.15 88888.00 2008-09-18 16:59:35.625 262 12701.98 13.72 55158.20 88888.00 2008-09-18 16:59:35.750 262 12702.08 13.80 55158.22 88888.00 2008-09-18 16:59:35.875 262 12702.08 13.80 55158.22 88888.00 2008-09-18 16:59:36.000 262 12701.98 13.72 55158.15 88888.00 2008-09-18 16:59:36.125 262 12701.90 13.70 55158.12 88888.00 2008-09-18 16:59:36.250 262 12701.90 13.70 55158.12 88888.00 2008-09-18 16:59:36.375 262 12701.95 13.70 55158.12 88888.00 2008-09-18 16:59:36.500 262 12701.95 13.70 55158.15 88888.00 2008-09-18 16:59:36.625 262 12702.02 13.78 55158.18 88888.00 2008-09-18 16:59:36.750 262 12702.05 13.78 55158.18 88888.00 2008-09-18 16:59:36.875 262 12702.02 13.72 55158.15 88888.00 2008-09-18 16:59:37.000 262 12702.02 13.68 55158.15 88888.00 2008-09-18 16:59:37.125 262 12702.02 13.72 55158.18 88888.00 2008-09-18 16:59:37.250 262 12702.02 13.75 55158.18 88888.00 2008-09-18 16:59:37.375 262 12702.02 13.75 55158.20 88888.00 2008-09-18 16:59:37.500 262 12701.90 13.65 55158.18 88888.00 2008-09-18 16:59:37.625 262 12701.88 13.68 55158.18 88888.00 2008-09-18 16:59:37.750 262 12701.92 13.72 55158.15 88888.00 2008-09-18 16:59:37.875 262 12701.92 13.72 55158.18 88888.00 2008-09-18 16:59:38.000 262 12701.95 13.70 55158.18 88888.00 2008-09-18 16:59:38.125 262 12701.98 13.68 55158.18 88888.00 2008-09-18 16:59:38.250 262 12701.98 13.65 55158.15 88888.00 2008-09-18 16:59:38.375 262 12701.98 13.62 55158.12 88888.00 2008-09-18 16:59:38.500 262 12701.98 13.65 55158.10 88888.00 2008-09-18 16:59:38.625 262 12702.05 13.68 55158.15 88888.00 2008-09-18 16:59:38.750 262 12702.02 13.62 55158.12 88888.00 2008-09-18 16:59:38.875 262 12702.05 13.60 55158.10 88888.00 2008-09-18 16:59:39.000 262 12702.12 13.62 55158.10 88888.00 2008-09-18 16:59:39.125 262 12702.12 13.68 55158.12 88888.00 2008-09-18 16:59:39.250 262 12702.00 13.62 55158.12 88888.00 2008-09-18 16:59:39.375 262 12701.95 13.65 55158.10 88888.00 2008-09-18 16:59:39.500 262 12701.95 13.65 55158.10 88888.00 2008-09-18 16:59:39.625 262 12701.90 13.62 55158.10 88888.00 2008-09-18 16:59:39.750 262 12701.95 13.65 55158.10 88888.00 2008-09-18 16:59:39.875 262 12701.95 13.65 55158.07 88888.00 2008-09-18 16:59:40.000 262 12702.02 13.68 55158.15 88888.00 2008-09-18 16:59:40.125 262 12702.05 13.75 55158.18 88888.00 2008-09-18 16:59:40.250 262 12701.98 13.72 55158.20 88888.00 2008-09-18 16:59:40.375 262 12701.92 13.68 55158.20 88888.00 2008-09-18 16:59:40.500 262 12701.98 13.70 55158.20 88888.00 2008-09-18 16:59:40.625 262 12702.05 13.68 55158.22 88888.00 2008-09-18 16:59:40.750 262 12701.95 13.65 55158.18 88888.00 2008-09-18 16:59:40.875 262 12701.98 13.60 55158.12 88888.00 2008-09-18 16:59:41.000 262 12701.98 13.60 55158.12 88888.00 2008-09-18 16:59:41.125 262 12701.92 13.57 55158.18 88888.00 2008-09-18 16:59:41.250 262 12701.90 13.57 55158.15 88888.00 2008-09-18 16:59:41.375 262 12701.95 13.55 55158.15 88888.00 2008-09-18 16:59:41.500 262 12701.98 13.55 55158.18 88888.00 2008-09-18 16:59:41.625 262 12701.98 13.60 55158.22 88888.00 2008-09-18 16:59:41.750 262 12701.92 13.65 55158.22 88888.00 2008-09-18 16:59:41.875 262 12701.88 13.68 55158.25 88888.00 2008-09-18 16:59:42.000 262 12701.88 13.68 55158.22 88888.00 2008-09-18 16:59:42.125 262 12701.90 13.68 55158.25 88888.00 2008-09-18 16:59:42.250 262 12701.95 13.72 55158.28 88888.00 2008-09-18 16:59:42.375 262 12701.95 13.70 55158.25 88888.00 2008-09-18 16:59:42.500 262 12702.02 13.70 55158.25 88888.00 2008-09-18 16:59:42.625 262 12702.02 13.70 55158.20 88888.00 2008-09-18 16:59:42.750 262 12701.92 13.65 55158.18 88888.00 2008-09-18 16:59:42.875 262 12701.90 13.62 55158.20 88888.00 2008-09-18 16:59:43.000 262 12701.95 13.60 55158.20 88888.00 2008-09-18 16:59:43.125 262 12701.95 13.55 55158.20 88888.00 2008-09-18 16:59:43.250 262 12701.90 13.55 55158.22 88888.00 2008-09-18 16:59:43.375 262 12701.92 13.60 55158.20 88888.00 2008-09-18 16:59:43.500 262 12701.95 13.55 55158.20 88888.00 2008-09-18 16:59:43.625 262 12701.92 13.57 55158.15 88888.00 2008-09-18 16:59:43.750 262 12701.92 13.62 55158.18 88888.00 2008-09-18 16:59:43.875 262 12701.90 13.60 55158.18 88888.00 2008-09-18 16:59:44.000 262 12701.88 13.60 55158.18 88888.00 2008-09-18 16:59:44.125 262 12701.85 13.57 55158.20 88888.00 2008-09-18 16:59:44.250 262 12701.85 13.50 55158.15 88888.00 2008-09-18 16:59:44.375 262 12701.90 13.50 55158.15 88888.00 2008-09-18 16:59:44.500 262 12701.88 13.53 55158.15 88888.00 2008-09-18 16:59:44.625 262 12701.85 13.55 55158.12 88888.00 2008-09-18 16:59:44.750 262 12701.80 13.50 55158.12 88888.00 2008-09-18 16:59:44.875 262 12701.83 13.50 55158.10 88888.00 2008-09-18 16:59:45.000 262 12701.83 13.50 55158.10 88888.00 2008-09-18 16:59:45.125 262 12701.80 13.50 55158.12 88888.00 2008-09-18 16:59:45.250 262 12701.80 13.55 55158.18 88888.00 2008-09-18 16:59:45.375 262 12701.85 13.55 55158.18 88888.00 2008-09-18 16:59:45.500 262 12701.83 13.50 55158.18 88888.00 2008-09-18 16:59:45.625 262 12701.80 13.53 55158.15 88888.00 2008-09-18 16:59:45.750 262 12701.85 13.53 55158.15 88888.00 2008-09-18 16:59:45.875 262 12701.77 13.53 55158.15 88888.00 2008-09-18 16:59:46.000 262 12701.75 13.47 55158.12 88888.00 2008-09-18 16:59:46.125 262 12701.77 13.47 55158.12 88888.00 2008-09-18 16:59:46.250 262 12701.83 13.50 55158.18 88888.00 2008-09-18 16:59:46.375 262 12701.77 13.55 55158.18 88888.00 2008-09-18 16:59:46.500 262 12701.80 13.53 55158.20 88888.00 2008-09-18 16:59:46.625 262 12701.85 13.57 55158.22 88888.00 2008-09-18 16:59:46.750 262 12701.83 13.60 55158.22 88888.00 2008-09-18 16:59:46.875 262 12701.77 13.53 55158.22 88888.00 2008-09-18 16:59:47.000 262 12701.80 13.53 55158.22 88888.00 2008-09-18 16:59:47.125 262 12701.88 13.57 55158.28 88888.00 2008-09-18 16:59:47.250 262 12701.88 13.57 55158.25 88888.00 2008-09-18 16:59:47.375 262 12701.90 13.57 55158.22 88888.00 2008-09-18 16:59:47.500 262 12701.88 13.53 55158.22 88888.00 2008-09-18 16:59:47.625 262 12701.90 13.55 55158.18 88888.00 2008-09-18 16:59:47.750 262 12701.88 13.57 55158.18 88888.00 2008-09-18 16:59:47.875 262 12701.85 13.57 55158.22 88888.00 2008-09-18 16:59:48.000 262 12701.83 13.57 55158.18 88888.00 2008-09-18 16:59:48.125 262 12701.80 13.55 55158.20 88888.00 2008-09-18 16:59:48.250 262 12701.80 13.53 55158.25 88888.00 2008-09-18 16:59:48.375 262 12701.90 13.60 55158.28 88888.00 2008-09-18 16:59:48.500 262 12701.90 13.62 55158.25 88888.00 2008-09-18 16:59:48.625 262 12701.85 13.60 55158.22 88888.00 2008-09-18 16:59:48.750 262 12701.77 13.60 55158.18 88888.00 2008-09-18 16:59:48.875 262 12701.75 13.60 55158.20 88888.00 2008-09-18 16:59:49.000 262 12701.83 13.62 55158.20 88888.00 2008-09-18 16:59:49.125 262 12701.85 13.57 55158.18 88888.00 2008-09-18 16:59:49.250 262 12701.90 13.57 55158.18 88888.00 2008-09-18 16:59:49.375 262 12701.95 13.57 55158.18 88888.00 2008-09-18 16:59:49.500 262 12701.95 13.60 55158.18 88888.00 2008-09-18 16:59:49.625 262 12701.92 13.62 55158.15 88888.00 2008-09-18 16:59:49.750 262 12701.85 13.57 55158.18 88888.00 2008-09-18 16:59:49.875 262 12701.88 13.57 55158.20 88888.00 2008-09-18 16:59:50.000 262 12701.85 13.60 55158.18 88888.00 2008-09-18 16:59:50.125 262 12701.85 13.57 55158.15 88888.00 2008-09-18 16:59:50.250 262 12701.83 13.60 55158.15 88888.00 2008-09-18 16:59:50.375 262 12701.90 13.57 55158.15 88888.00 2008-09-18 16:59:50.500 262 12701.90 13.55 55158.15 88888.00 2008-09-18 16:59:50.625 262 12701.85 13.53 55158.12 88888.00 2008-09-18 16:59:50.750 262 12701.83 13.57 55158.12 88888.00 2008-09-18 16:59:50.875 262 12701.77 13.60 55158.10 88888.00 2008-09-18 16:59:51.000 262 12701.77 13.60 55158.10 88888.00 2008-09-18 16:59:51.125 262 12701.83 13.62 55158.10 88888.00 2008-09-18 16:59:51.250 262 12701.85 13.60 55158.12 88888.00 2008-09-18 16:59:51.375 262 12701.90 13.60 55158.10 88888.00 2008-09-18 16:59:51.500 262 12701.88 13.57 55158.07 88888.00 2008-09-18 16:59:51.625 262 12701.83 13.62 55158.07 88888.00 2008-09-18 16:59:51.750 262 12701.83 13.68 55158.12 88888.00 2008-09-18 16:59:51.875 262 12701.85 13.68 55158.12 88888.00 2008-09-18 16:59:52.000 262 12701.92 13.65 55158.10 88888.00 2008-09-18 16:59:52.125 262 12702.00 13.68 55158.15 88888.00 2008-09-18 16:59:52.250 262 12701.92 13.78 55158.18 88888.00 2008-09-18 16:59:52.375 262 12701.83 13.75 55158.20 88888.00 2008-09-18 16:59:52.500 262 12701.80 13.75 55158.22 88888.00 2008-09-18 16:59:52.625 262 12701.80 13.75 55158.22 88888.00 2008-09-18 16:59:52.750 262 12701.83 13.72 55158.18 88888.00 2008-09-18 16:59:52.875 262 12701.90 13.70 55158.18 88888.00 2008-09-18 16:59:53.000 262 12701.92 13.70 55158.15 88888.00 2008-09-18 16:59:53.125 262 12701.92 13.68 55158.15 88888.00 2008-09-18 16:59:53.250 262 12701.95 13.65 55158.12 88888.00 2008-09-18 16:59:53.375 262 12701.98 13.68 55158.15 88888.00 2008-09-18 16:59:53.500 262 12701.95 13.68 55158.18 88888.00 2008-09-18 16:59:53.625 262 12702.05 13.78 55158.22 88888.00 2008-09-18 16:59:53.750 262 12702.05 13.75 55158.22 88888.00 2008-09-18 16:59:53.875 262 12701.95 13.75 55158.20 88888.00 2008-09-18 16:59:54.000 262 12701.92 13.70 55158.18 88888.00 2008-09-18 16:59:54.125 262 12701.90 13.70 55158.18 88888.00 2008-09-18 16:59:54.250 262 12701.95 13.75 55158.20 88888.00 2008-09-18 16:59:54.375 262 12702.00 13.80 55158.20 88888.00 2008-09-18 16:59:54.500 262 12702.00 13.82 55158.20 88888.00 2008-09-18 16:59:54.625 262 12701.92 13.80 55158.18 88888.00 2008-09-18 16:59:54.750 262 12701.95 13.82 55158.20 88888.00 2008-09-18 16:59:54.875 262 12702.00 13.93 55158.22 88888.00 2008-09-18 16:59:55.000 262 12701.98 13.85 55158.18 88888.00 2008-09-18 16:59:55.125 262 12701.98 13.82 55158.20 88888.00 2008-09-18 16:59:55.250 262 12702.02 13.88 55158.22 88888.00 2008-09-18 16:59:55.375 262 12702.00 13.82 55158.18 88888.00 2008-09-18 16:59:55.500 262 12701.95 13.78 55158.15 88888.00 2008-09-18 16:59:55.625 262 12702.00 13.78 55158.15 88888.00 2008-09-18 16:59:55.750 262 12702.02 13.82 55158.15 88888.00 2008-09-18 16:59:55.875 262 12701.90 13.82 55158.12 88888.00 2008-09-18 16:59:56.000 262 12701.83 13.80 55158.12 88888.00 2008-09-18 16:59:56.125 262 12701.85 13.82 55158.12 88888.00 2008-09-18 16:59:56.250 262 12701.90 13.82 55158.12 88888.00 2008-09-18 16:59:56.375 262 12702.02 13.82 55158.10 88888.00 2008-09-18 16:59:56.500 262 12702.08 13.88 55158.07 88888.00 2008-09-18 16:59:56.625 262 12702.08 13.82 55158.07 88888.00 2008-09-18 16:59:56.750 262 12702.00 13.82 55158.07 88888.00 2008-09-18 16:59:56.875 262 12701.98 13.82 55158.07 88888.00 2008-09-18 16:59:57.000 262 12701.92 13.88 55158.07 88888.00 2008-09-18 16:59:57.125 262 12701.92 13.90 55158.05 88888.00 2008-09-18 16:59:57.250 262 12701.95 13.88 55158.05 88888.00 2008-09-18 16:59:57.375 262 12702.00 13.88 55158.03 88888.00 2008-09-18 16:59:57.500 262 12702.02 13.88 55158.03 88888.00 2008-09-18 16:59:57.625 262 12702.08 13.95 55158.07 88888.00 2008-09-18 16:59:57.750 262 12702.12 14.05 55158.10 88888.00 2008-09-18 16:59:57.875 262 12702.05 13.95 55158.07 88888.00 2008-09-18 16:59:58.000 262 12702.05 13.95 55158.07 88888.00 2008-09-18 16:59:58.125 262 12702.05 13.97 55158.10 88888.00 2008-09-18 16:59:58.250 262 12702.08 13.97 55158.10 88888.00 2008-09-18 16:59:58.375 262 12702.10 13.97 55158.10 88888.00 2008-09-18 16:59:58.500 262 12702.10 13.95 55158.10 88888.00 2008-09-18 16:59:58.625 262 12702.08 14.00 55158.10 88888.00 2008-09-18 16:59:58.750 262 12702.08 14.00 55158.10 88888.00 2008-09-18 16:59:58.875 262 12702.08 14.07 55158.10 88888.00 2008-09-18 16:59:59.000 262 12702.10 14.12 55158.10 88888.00 2008-09-18 16:59:59.125 262 12702.05 14.05 55158.07 88888.00 2008-09-18 16:59:59.250 262 12702.02 14.00 55158.10 88888.00 2008-09-18 16:59:59.375 262 12702.12 14.05 55158.07 88888.00 2008-09-18 16:59:59.500 262 12702.20 14.10 55158.10 88888.00 2008-09-18 16:59:59.625 262 12702.17 14.07 55158.10 88888.00 2008-09-18 16:59:59.750 262 12702.12 14.00 55158.10 88888.00 2008-09-18 16:59:59.875 262 12702.17 14.03 55158.12 88888.00 2008-09-18 17:00:00.000 262 12702.23 14.12 55158.12 88888.00 2008-09-18 17:00:00.125 262 12702.12 14.12 55158.12 88888.00 2008-09-18 17:00:00.250 262 12702.05 14.10 55158.12 88888.00 2008-09-18 17:00:00.375 262 12702.12 14.10 55158.10 88888.00 2008-09-18 17:00:00.500 262 12702.12 14.05 55158.07 88888.00 2008-09-18 17:00:00.625 262 12702.12 14.05 55158.07 88888.00 2008-09-18 17:00:00.750 262 12702.17 14.07 55158.07 88888.00 2008-09-18 17:00:00.875 262 12702.20 14.10 55158.05 88888.00 2008-09-18 17:00:01.000 262 12702.20 14.10 55158.07 88888.00 2008-09-18 17:00:01.125 262 12702.23 14.12 55158.07 88888.00 2008-09-18 17:00:01.250 262 12702.23 14.15 55158.10 88888.00 2008-09-18 17:00:01.375 262 12702.20 14.12 55158.07 88888.00 2008-09-18 17:00:01.500 262 12702.20 14.10 55158.07 88888.00 2008-09-18 17:00:01.625 262 12702.23 14.18 55158.05 88888.00 2008-09-18 17:00:01.750 262 12702.25 14.12 55158.05 88888.00 2008-09-18 17:00:01.875 262 12702.25 14.07 55158.03 88888.00 2008-09-18 17:00:02.000 262 12702.23 14.07 55158.00 88888.00 2008-09-18 17:00:02.125 262 12702.15 14.10 55158.00 88888.00 2008-09-18 17:00:02.250 262 12702.20 14.07 55158.00 88888.00 2008-09-18 17:00:02.375 262 12702.30 14.15 55158.03 88888.00 2008-09-18 17:00:02.500 262 12702.33 14.20 55158.03 88888.00 2008-09-18 17:00:02.625 262 12702.35 14.20 55158.00 88888.00 2008-09-18 17:00:02.750 262 12702.40 14.18 55158.00 88888.00 2008-09-18 17:00:02.875 262 12702.33 14.18 55158.03 88888.00 2008-09-18 17:00:03.000 262 12702.30 14.22 55158.05 88888.00 2008-09-18 17:00:03.125 262 12702.30 14.25 55158.00 88888.00 2008-09-18 17:00:03.250 262 12702.27 14.18 55158.03 88888.00 2008-09-18 17:00:03.375 262 12702.30 14.18 55158.00 88888.00 2008-09-18 17:00:03.500 262 12702.38 14.25 55158.03 88888.00 2008-09-18 17:00:03.625 262 12702.38 14.25 55158.03 88888.00 2008-09-18 17:00:03.750 262 12702.35 14.28 55158.00 88888.00 2008-09-18 17:00:03.875 262 12702.27 14.20 55157.95 88888.00 2008-09-18 17:00:04.000 262 12702.17 14.18 55157.93 88888.00 2008-09-18 17:00:04.125 262 12702.25 14.25 55158.00 88888.00 2008-09-18 17:00:04.250 262 12702.27 14.28 55158.05 88888.00 2008-09-18 17:00:04.375 262 12702.23 14.30 55158.05 88888.00 2008-09-18 17:00:04.500 262 12702.30 14.32 55158.05 88888.00 2008-09-18 17:00:04.625 262 12702.30 14.32 55158.07 88888.00 2008-09-18 17:00:04.750 262 12702.27 14.32 55158.10 88888.00 2008-09-18 17:00:04.875 262 12702.25 14.28 55158.07 88888.00 2008-09-18 17:00:05.000 262 12702.23 14.28 55158.05 88888.00 2008-09-18 17:00:05.125 262 12702.25 14.28 55158.05 88888.00 2008-09-18 17:00:05.250 262 12702.27 14.30 55158.10 88888.00 2008-09-18 17:00:05.375 262 12702.27 14.30 55158.07 88888.00 2008-09-18 17:00:05.500 262 12702.33 14.30 55158.05 88888.00 2008-09-18 17:00:05.625 262 12702.40 14.30 55158.07 88888.00 2008-09-18 17:00:05.750 262 12702.40 14.30 55158.07 88888.00 2008-09-18 17:00:05.875 262 12702.33 14.28 55158.03 88888.00 2008-09-18 17:00:06.000 262 12702.27 14.30 55158.03 88888.00 2008-09-18 17:00:06.125 262 12702.27 14.35 55158.03 88888.00 2008-09-18 17:00:06.250 262 12702.25 14.32 55158.07 88888.00 2008-09-18 17:00:06.375 262 12702.23 14.28 55158.07 88888.00 2008-09-18 17:00:06.500 262 12702.17 14.25 55158.05 88888.00 2008-09-18 17:00:06.625 262 12702.27 14.32 55158.07 88888.00 2008-09-18 17:00:06.750 262 12702.40 14.38 55158.10 88888.00 2008-09-18 17:00:06.875 262 12702.45 14.40 55158.12 88888.00 2008-09-18 17:00:07.000 262 12702.42 14.38 55158.10 88888.00 2008-09-18 17:00:07.125 262 12702.38 14.38 55158.10 88888.00 2008-09-18 17:00:07.250 262 12702.30 14.38 55158.07 88888.00 2008-09-18 17:00:07.375 262 12702.30 14.35 55158.07 88888.00 2008-09-18 17:00:07.500 262 12702.35 14.38 55158.10 88888.00 2008-09-18 17:00:07.625 262 12702.30 14.38 55158.07 88888.00 2008-09-18 17:00:07.750 262 12702.25 14.35 55158.03 88888.00 2008-09-18 17:00:07.875 262 12702.33 14.32 55158.05 88888.00 2008-09-18 17:00:08.000 262 12702.38 14.35 55158.03 88888.00 2008-09-18 17:00:08.125 262 12702.40 14.35 55158.03 88888.00 2008-09-18 17:00:08.250 262 12702.35 14.35 55158.03 88888.00 2008-09-18 17:00:08.375 262 12702.25 14.30 55158.03 88888.00 2008-09-18 17:00:08.500 262 12702.15 14.28 55158.03 88888.00 2008-09-18 17:00:08.625 262 12702.23 14.22 55158.00 88888.00 2008-09-18 17:00:08.750 262 12702.23 14.25 55157.97 88888.00 2008-09-18 17:00:08.875 262 12702.25 14.25 55158.03 88888.00 2008-09-18 17:00:09.000 262 12702.27 14.32 55158.03 88888.00 2008-09-18 17:00:09.125 262 12702.35 14.35 55158.03 88888.00 2008-09-18 17:00:09.250 262 12702.30 14.40 55158.03 88888.00 2008-09-18 17:00:09.375 262 12702.35 14.40 55158.03 88888.00 2008-09-18 17:00:09.500 262 12702.35 14.38 55158.00 88888.00 2008-09-18 17:00:09.625 262 12702.35 14.35 55158.03 88888.00 2008-09-18 17:00:09.750 262 12702.30 14.35 55157.97 88888.00 2008-09-18 17:00:09.875 262 12702.25 14.32 55157.97 88888.00 2008-09-18 17:00:10.000 262 12702.30 14.32 55157.97 88888.00 2008-09-18 17:00:10.125 262 12702.35 14.35 55158.03 88888.00 2008-09-18 17:00:10.250 262 12702.35 14.38 55158.07 88888.00 2008-09-18 17:00:10.375 262 12702.33 14.35 55158.07 88888.00 2008-09-18 17:00:10.500 262 12702.30 14.28 55158.03 88888.00 2008-09-18 17:00:10.625 262 12702.35 14.28 55158.05 88888.00 2008-09-18 17:00:10.750 262 12702.35 14.35 55158.07 88888.00 2008-09-18 17:00:10.875 262 12702.35 14.40 55158.07 88888.00 2008-09-18 17:00:11.000 262 12702.30 14.38 55158.07 88888.00 2008-09-18 17:00:11.125 262 12702.27 14.38 55158.07 88888.00 2008-09-18 17:00:11.250 262 12702.33 14.38 55158.10 88888.00 2008-09-18 17:00:11.375 262 12702.33 14.35 55158.10 88888.00 2008-09-18 17:00:11.500 262 12702.27 14.30 55158.10 88888.00 2008-09-18 17:00:11.625 262 12702.30 14.32 55158.10 88888.00 2008-09-18 17:00:11.750 262 12702.25 14.35 55158.12 88888.00 2008-09-18 17:00:11.875 262 12702.20 14.32 55158.12 88888.00 2008-09-18 17:00:12.000 262 12702.27 14.32 55158.12 88888.00 2008-09-18 17:00:12.125 262 12702.33 14.28 55158.10 88888.00 2008-09-18 17:00:12.250 262 12702.30 14.28 55158.10 88888.00 2008-09-18 17:00:12.375 262 12702.33 14.28 55158.07 88888.00 2008-09-18 17:00:12.500 262 12702.38 14.32 55158.07 88888.00 2008-09-18 17:00:12.625 262 12702.40 14.35 55158.10 88888.00 2008-09-18 17:00:12.750 262 12702.35 14.32 55158.10 88888.00 2008-09-18 17:00:12.875 262 12702.38 14.30 55158.10 88888.00 2008-09-18 17:00:13.000 262 12702.33 14.28 55158.10 88888.00 2008-09-18 17:00:13.125 262 12702.33 14.25 55158.10 88888.00 2008-09-18 17:00:13.250 262 12702.35 14.25 55158.10 88888.00 2008-09-18 17:00:13.375 262 12702.42 14.30 55158.15 88888.00 2008-09-18 17:00:13.500 262 12702.40 14.35 55158.15 88888.00 2008-09-18 17:00:13.625 262 12702.33 14.35 55158.15 88888.00 2008-09-18 17:00:13.750 262 12702.35 14.32 55158.12 88888.00 2008-09-18 17:00:13.875 262 12702.35 14.28 55158.12 88888.00 2008-09-18 17:00:14.000 262 12702.27 14.25 55158.12 88888.00 2008-09-18 17:00:14.125 262 12702.25 14.25 55158.10 88888.00 2008-09-18 17:00:14.250 262 12702.25 14.25 55158.07 88888.00 2008-09-18 17:00:14.375 262 12702.25 14.28 55158.07 88888.00 2008-09-18 17:00:14.500 262 12702.23 14.25 55158.05 88888.00 2008-09-18 17:00:14.625 262 12702.25 14.30 55158.07 88888.00 2008-09-18 17:00:14.750 262 12702.25 14.32 55158.07 88888.00 2008-09-18 17:00:14.875 262 12702.17 14.30 55158.07 88888.00 2008-09-18 17:00:15.000 262 12702.08 14.20 55158.03 88888.00 2008-09-18 17:00:15.125 262 12702.08 14.20 55158.05 88888.00 2008-09-18 17:00:15.250 262 12702.05 14.15 55158.05 88888.00 2008-09-18 17:00:15.375 262 12702.15 14.18 55158.05 88888.00 2008-09-18 17:00:15.500 262 12702.20 14.25 55158.07 88888.00 2008-09-18 17:00:15.625 262 12702.20 14.25 55158.10 88888.00 2008-09-18 17:00:15.750 262 12702.15 14.25 55158.07 88888.00 2008-09-18 17:00:15.875 262 12702.17 14.20 55158.07 88888.00 2008-09-18 17:00:16.000 262 12702.20 14.22 55158.10 88888.00 2008-09-18 17:00:16.125 262 12702.20 14.28 55158.12 88888.00 2008-09-18 17:00:16.250 262 12702.12 14.22 55158.15 88888.00 2008-09-18 17:00:16.375 262 12702.05 14.22 55158.15 88888.00 2008-09-18 17:00:16.500 262 12702.08 14.22 55158.15 88888.00 2008-09-18 17:00:16.625 262 12702.02 14.15 55158.15 88888.00 2008-09-18 17:00:16.750 262 12702.05 14.15 55158.15 88888.00 2008-09-18 17:00:16.875 262 12702.10 14.22 55158.18 88888.00 2008-09-18 17:00:17.000 262 12702.12 14.22 55158.20 88888.00 2008-09-18 17:00:17.125 262 12702.10 14.22 55158.22 88888.00 2008-09-18 17:00:17.250 262 12702.12 14.18 55158.22 88888.00 2008-09-18 17:00:17.375 262 12702.12 14.25 55158.25 88888.00 2008-09-18 17:00:17.500 262 12702.12 14.22 55158.22 88888.00 2008-09-18 17:00:17.625 262 12702.10 14.20 55158.18 88888.00 2008-09-18 17:00:17.750 262 12702.12 14.15 55158.12 88888.00 2008-09-18 17:00:17.875 262 12702.15 14.18 55158.15 88888.00 2008-09-18 17:00:18.000 262 12702.10 14.18 55158.12 88888.00 2008-09-18 17:00:18.125 262 12702.02 14.15 55158.12 88888.00 2008-09-18 17:00:18.250 262 12702.05 14.10 55158.15 88888.00 2008-09-18 17:00:18.375 262 12702.10 14.12 55158.15 88888.00 2008-09-18 17:00:18.500 262 12702.12 14.20 55158.20 88888.00 2008-09-18 17:00:18.625 262 12702.12 14.18 55158.20 88888.00 2008-09-18 17:00:18.750 262 12702.05 14.07 55158.15 88888.00 2008-09-18 17:00:18.875 262 12702.05 14.07 55158.15 88888.00 2008-09-18 17:00:19.000 262 12702.02 14.07 55158.15 88888.00 2008-09-18 17:00:19.125 262 12701.95 14.05 55158.15 88888.00 2008-09-18 17:00:19.250 262 12702.00 14.07 55158.18 88888.00 2008-09-18 17:00:19.375 262 12702.02 14.12 55158.20 88888.00 2008-09-18 17:00:19.500 262 12702.00 14.12 55158.20 88888.00 2008-09-18 17:00:19.625 262 12701.92 14.15 55158.20 88888.00 2008-09-18 17:00:19.750 262 12701.90 14.10 55158.20 88888.00 2008-09-18 17:00:19.875 262 12701.90 14.05 55158.15 88888.00 2008-09-18 17:00:20.000 262 12701.90 14.05 55158.15 88888.00 2008-09-18 17:00:20.125 262 12702.00 14.07 55158.15 88888.00 2008-09-18 17:00:20.250 262 12701.95 14.00 55158.15 88888.00 2008-09-18 17:00:20.375 262 12701.88 13.95 55158.15 88888.00 2008-09-18 17:00:20.500 262 12701.85 13.97 55158.15 88888.00 2008-09-18 17:00:20.625 262 12701.85 14.00 55158.15 88888.00 2008-09-18 17:00:20.750 262 12701.92 14.00 55158.18 88888.00 2008-09-18 17:00:20.875 262 12701.98 14.07 55158.20 88888.00 2008-09-18 17:00:21.000 262 12702.00 14.10 55158.20 88888.00 2008-09-18 17:00:21.125 262 12702.02 14.07 55158.20 88888.00 2008-09-18 17:00:21.250 262 12701.98 14.07 55158.22 88888.00 2008-09-18 17:00:21.375 262 12702.00 14.07 55158.22 88888.00 2008-09-18 17:00:21.500 262 12701.98 14.05 55158.22 88888.00 2008-09-18 17:00:21.625 262 12701.95 14.00 55158.20 88888.00 2008-09-18 17:00:21.750 262 12701.98 14.00 55158.22 88888.00 2008-09-18 17:00:21.875 262 12701.95 13.97 55158.18 88888.00 2008-09-18 17:00:22.000 262 12701.83 13.93 55158.15 88888.00 2008-09-18 17:00:22.125 262 12701.85 13.95 55158.22 88888.00 2008-09-18 17:00:22.250 262 12701.90 13.95 55158.25 88888.00 2008-09-18 17:00:22.375 262 12701.98 14.00 55158.25 88888.00 2008-09-18 17:00:22.500 262 12701.90 14.03 55158.25 88888.00 2008-09-18 17:00:22.625 262 12701.88 14.03 55158.22 88888.00 2008-09-18 17:00:22.750 262 12701.83 13.97 55158.20 88888.00 2008-09-18 17:00:22.875 262 12701.83 14.00 55158.25 88888.00 2008-09-18 17:00:23.000 262 12701.95 14.00 55158.25 88888.00 2008-09-18 17:00:23.125 262 12701.90 14.03 55158.28 88888.00 2008-09-18 17:00:23.250 262 12701.88 14.05 55158.28 88888.00 2008-09-18 17:00:23.375 262 12701.90 14.05 55158.25 88888.00 2008-09-18 17:00:23.500 262 12701.83 14.00 55158.25 88888.00 2008-09-18 17:00:23.625 262 12701.80 13.95 55158.22 88888.00 2008-09-18 17:00:23.750 262 12701.88 14.00 55158.22 88888.00 2008-09-18 17:00:23.875 262 12701.88 13.97 55158.22 88888.00 2008-09-18 17:00:24.000 262 12701.83 13.90 55158.22 88888.00 2008-09-18 17:00:24.125 262 12701.80 13.90 55158.20 88888.00 2008-09-18 17:00:24.250 262 12701.80 13.93 55158.22 88888.00 2008-09-18 17:00:24.375 262 12701.88 13.97 55158.28 88888.00 2008-09-18 17:00:24.500 262 12701.90 13.97 55158.25 88888.00 2008-09-18 17:00:24.625 262 12701.83 13.95 55158.25 88888.00 2008-09-18 17:00:24.750 262 12701.80 14.00 55158.28 88888.00 2008-09-18 17:00:24.875 262 12701.75 14.00 55158.28 88888.00 2008-09-18 17:00:25.000 262 12701.77 14.03 55158.28 88888.00 2008-09-18 17:00:25.125 262 12701.80 14.00 55158.25 88888.00 2008-09-18 17:00:25.250 262 12701.77 13.93 55158.22 88888.00 2008-09-18 17:00:25.375 262 12701.75 13.90 55158.25 88888.00 2008-09-18 17:00:25.500 262 12701.73 13.93 55158.25 88888.00 2008-09-18 17:00:25.625 262 12701.75 13.95 55158.25 88888.00 2008-09-18 17:00:25.750 262 12701.85 13.97 55158.28 88888.00 2008-09-18 17:00:25.875 262 12701.83 13.93 55158.22 88888.00 2008-09-18 17:00:26.000 262 12701.80 13.90 55158.22 88888.00 2008-09-18 17:00:26.125 262 12701.77 13.88 55158.22 88888.00 2008-09-18 17:00:26.250 262 12701.67 13.88 55158.25 88888.00 2008-09-18 17:00:26.375 262 12701.70 13.93 55158.28 88888.00 2008-09-18 17:00:26.500 262 12701.67 13.90 55158.25 88888.00 2008-09-18 17:00:26.625 262 12701.73 13.95 55158.22 88888.00 2008-09-18 17:00:26.750 262 12701.77 13.95 55158.22 88888.00 2008-09-18 17:00:26.875 262 12701.77 13.93 55158.22 88888.00 2008-09-18 17:00:27.000 262 12701.83 13.90 55158.22 88888.00 2008-09-18 17:00:27.125 262 12701.83 13.97 55158.28 88888.00 2008-09-18 17:00:27.250 262 12701.80 13.93 55158.28 88888.00 2008-09-18 17:00:27.375 262 12701.70 13.90 55158.20 88888.00 2008-09-18 17:00:27.500 262 12701.75 13.90 55158.20 88888.00 2008-09-18 17:00:27.625 262 12701.75 13.95 55158.22 88888.00 2008-09-18 17:00:27.750 262 12701.77 13.97 55158.25 88888.00 2008-09-18 17:00:27.875 262 12701.80 14.03 55158.25 88888.00 2008-09-18 17:00:28.000 262 12701.83 14.00 55158.22 88888.00 2008-09-18 17:00:28.125 262 12701.80 14.00 55158.25 88888.00 2008-09-18 17:00:28.250 262 12701.73 14.00 55158.30 88888.00 2008-09-18 17:00:28.375 262 12701.77 14.03 55158.32 88888.00 2008-09-18 17:00:28.500 262 12701.77 14.00 55158.32 88888.00 2008-09-18 17:00:28.625 262 12701.75 13.97 55158.32 88888.00 2008-09-18 17:00:28.750 262 12701.70 13.97 55158.32 88888.00 2008-09-18 17:00:28.875 262 12701.70 13.97 55158.30 88888.00 2008-09-18 17:00:29.000 262 12701.70 14.00 55158.30 88888.00 2008-09-18 17:00:29.125 262 12701.75 14.03 55158.32 88888.00 2008-09-18 17:00:29.250 262 12701.70 14.03 55158.35 88888.00 2008-09-18 17:00:29.375 262 12701.65 14.05 55158.32 88888.00 2008-09-18 17:00:29.500 262 12701.55 14.00 55158.30 88888.00 2008-09-18 17:00:29.625 262 12701.52 14.05 55158.30 88888.00 2008-09-18 17:00:29.750 262 12701.60 14.03 55158.30 88888.00 2008-09-18 17:00:29.875 262 12701.60 13.95 55158.30 88888.00 2008-09-18 17:00:30.000 262 12701.62 13.97 55158.32 88888.00 2008-09-18 17:00:30.125 262 12701.62 14.03 55158.35 88888.00 2008-09-18 17:00:30.250 262 12701.67 14.07 55158.35 88888.00 2008-09-18 17:00:30.375 262 12701.70 14.15 55158.32 88888.00 2008-09-18 17:00:30.500 262 12701.70 14.10 55158.32 88888.00 2008-09-18 17:00:30.625 262 12701.65 14.05 55158.30 88888.00 2008-09-18 17:00:30.750 262 12701.60 14.03 55158.25 88888.00 2008-09-18 17:00:30.875 262 12701.62 14.00 55158.30 88888.00 2008-09-18 17:00:31.000 262 12701.67 14.07 55158.32 88888.00 2008-09-18 17:00:31.125 262 12701.65 14.03 55158.32 88888.00 2008-09-18 17:00:31.250 262 12701.60 14.00 55158.32 88888.00 2008-09-18 17:00:31.375 262 12701.60 14.07 55158.32 88888.00 2008-09-18 17:00:31.500 262 12701.67 14.15 55158.38 88888.00 2008-09-18 17:00:31.625 262 12701.73 14.12 55158.35 88888.00 2008-09-18 17:00:31.750 262 12701.67 14.10 55158.30 88888.00 2008-09-18 17:00:31.875 262 12701.65 14.10 55158.30 88888.00 2008-09-18 17:00:32.000 262 12701.67 14.05 55158.30 88888.00 2008-09-18 17:00:32.125 262 12701.62 14.03 55158.30 88888.00 2008-09-18 17:00:32.250 262 12701.58 14.03 55158.30 88888.00 2008-09-18 17:00:32.375 262 12701.62 14.05 55158.25 88888.00 2008-09-18 17:00:32.500 262 12701.65 14.03 55158.22 88888.00 2008-09-18 17:00:32.625 262 12701.62 13.97 55158.25 88888.00 2008-09-18 17:00:32.750 262 12701.60 13.97 55158.25 88888.00 2008-09-18 17:00:32.875 262 12701.60 14.00 55158.22 88888.00 2008-09-18 17:00:33.000 262 12701.62 14.00 55158.18 88888.00 2008-09-18 17:00:33.125 262 12701.70 14.07 55158.22 88888.00 2008-09-18 17:00:33.250 262 12701.67 14.07 55158.22 88888.00 2008-09-18 17:00:33.375 262 12701.62 14.03 55158.22 88888.00 2008-09-18 17:00:33.500 262 12701.55 14.05 55158.22 88888.00 2008-09-18 17:00:33.625 262 12701.62 14.05 55158.22 88888.00 2008-09-18 17:00:33.750 262 12701.65 14.03 55158.22 88888.00 2008-09-18 17:00:33.875 262 12701.67 14.05 55158.22 88888.00 2008-09-18 17:00:34.000 262 12701.62 14.05 55158.20 88888.00 2008-09-18 17:00:34.125 262 12701.62 14.10 55158.22 88888.00 2008-09-18 17:00:34.250 262 12701.62 14.15 55158.28 88888.00 2008-09-18 17:00:34.375 262 12701.65 14.12 55158.30 88888.00 2008-09-18 17:00:34.500 262 12701.62 14.12 55158.28 88888.00 2008-09-18 17:00:34.625 262 12701.60 14.18 55158.28 88888.00 2008-09-18 17:00:34.750 262 12701.65 14.20 55158.28 88888.00 2008-09-18 17:00:34.875 262 12701.70 14.18 55158.30 88888.00 2008-09-18 17:00:35.000 262 12701.67 14.18 55158.28 88888.00 2008-09-18 17:00:35.125 262 12701.65 14.15 55158.25 88888.00 2008-09-18 17:00:35.250 262 12701.67 14.20 55158.25 88888.00 2008-09-18 17:00:35.375 262 12701.65 14.15 55158.25 88888.00 2008-09-18 17:00:35.500 262 12701.70 14.20 55158.30 88888.00 2008-09-18 17:00:35.625 262 12701.77 14.25 55158.30 88888.00 2008-09-18 17:00:35.750 262 12701.73 14.28 55158.30 88888.00 2008-09-18 17:00:35.875 262 12701.70 14.25 55158.28 88888.00 2008-09-18 17:00:36.000 262 12701.70 14.18 55158.25 88888.00 2008-09-18 17:00:36.125 262 12701.67 14.18 55158.25 88888.00 2008-09-18 17:00:36.250 262 12701.67 14.25 55158.30 88888.00 2008-09-18 17:00:36.375 262 12701.70 14.28 55158.28 88888.00 2008-09-18 17:00:36.500 262 12701.70 14.28 55158.28 88888.00 2008-09-18 17:00:36.625 262 12701.75 14.30 55158.28 88888.00 2008-09-18 17:00:36.750 262 12701.75 14.25 55158.28 88888.00 2008-09-18 17:00:36.875 262 12701.75 14.28 55158.28 88888.00 2008-09-18 17:00:37.000 262 12701.77 14.28 55158.25 88888.00 2008-09-18 17:00:37.125 262 12701.77 14.28 55158.25 88888.00 2008-09-18 17:00:37.250 262 12701.77 14.32 55158.28 88888.00 2008-09-18 17:00:37.375 262 12701.80 14.30 55158.25 88888.00 2008-09-18 17:00:37.500 262 12701.83 14.30 55158.25 88888.00 2008-09-18 17:00:37.625 262 12701.83 14.32 55158.22 88888.00 2008-09-18 17:00:37.750 262 12701.77 14.35 55158.25 88888.00 2008-09-18 17:00:37.875 262 12701.70 14.32 55158.28 88888.00 2008-09-18 17:00:38.000 262 12701.67 14.25 55158.25 88888.00 2008-09-18 17:00:38.125 262 12701.70 14.35 55158.25 88888.00 2008-09-18 17:00:38.250 262 12701.70 14.38 55158.22 88888.00 2008-09-18 17:00:38.375 262 12701.70 14.32 55158.22 88888.00 2008-09-18 17:00:38.500 262 12701.73 14.32 55158.18 88888.00 2008-09-18 17:00:38.625 262 12701.62 14.35 55158.18 88888.00 2008-09-18 17:00:38.750 262 12701.65 14.40 55158.20 88888.00 2008-09-18 17:00:38.875 262 12701.65 14.38 55158.20 88888.00 2008-09-18 17:00:39.000 262 12701.65 14.38 55158.18 88888.00 2008-09-18 17:00:39.125 262 12701.73 14.43 55158.18 88888.00 2008-09-18 17:00:39.250 262 12701.70 14.40 55158.18 88888.00 2008-09-18 17:00:39.375 262 12701.73 14.40 55158.15 88888.00 2008-09-18 17:00:39.500 262 12701.70 14.40 55158.12 88888.00 2008-09-18 17:00:39.625 262 12701.70 14.40 55158.15 88888.00 2008-09-18 17:00:39.750 262 12701.77 14.45 55158.18 88888.00 2008-09-18 17:00:39.875 262 12701.80 14.47 55158.18 88888.00 2008-09-18 17:00:40.000 262 12701.77 14.43 55158.18 88888.00 2008-09-18 17:00:40.125 262 12701.80 14.45 55158.18 88888.00 2008-09-18 17:00:40.250 262 12701.80 14.40 55158.20 88888.00 2008-09-18 17:00:40.375 262 12701.73 14.43 55158.20 88888.00 2008-09-18 17:00:40.500 262 12701.67 14.47 55158.25 88888.00 2008-09-18 17:00:40.625 262 12701.73 14.47 55158.25 88888.00 2008-09-18 17:00:40.750 262 12701.75 14.53 55158.28 88888.00 2008-09-18 17:00:40.875 262 12701.77 14.57 55158.28 88888.00 2008-09-18 17:00:41.000 262 12701.73 14.55 55158.28 88888.00 2008-09-18 17:00:41.125 262 12701.70 14.53 55158.25 88888.00 2008-09-18 17:00:41.250 262 12701.70 14.57 55158.30 88888.00 2008-09-18 17:00:41.375 262 12701.75 14.62 55158.30 88888.00 2008-09-18 17:00:41.500 262 12701.80 14.65 55158.25 88888.00 2008-09-18 17:00:41.625 262 12701.80 14.68 55158.25 88888.00 2008-09-18 17:00:41.750 262 12701.67 14.60 55158.25 88888.00 2008-09-18 17:00:41.875 262 12701.60 14.65 55158.25 88888.00 2008-09-18 17:00:42.000 262 12701.62 14.72 55158.28 88888.00 2008-09-18 17:00:42.125 262 12701.73 14.72 55158.28 88888.00 2008-09-18 17:00:42.250 262 12701.70 14.60 55158.20 88888.00 2008-09-18 17:00:42.375 262 12701.73 14.62 55158.20 88888.00 2008-09-18 17:00:42.500 262 12701.75 14.68 55158.20 88888.00 2008-09-18 17:00:42.625 262 12701.70 14.72 55158.22 88888.00 2008-09-18 17:00:42.750 262 12701.70 14.78 55158.25 88888.00 2008-09-18 17:00:42.875 262 12701.77 14.80 55158.28 88888.00 2008-09-18 17:00:43.000 262 12701.73 14.75 55158.20 88888.00 2008-09-18 17:00:43.125 262 12701.70 14.82 55158.22 88888.00 2008-09-18 17:00:43.250 262 12701.75 14.85 55158.30 88888.00 2008-09-18 17:00:43.375 262 12701.70 14.80 55158.28 88888.00 2008-09-18 17:00:43.500 262 12701.62 14.80 55158.25 88888.00 2008-09-18 17:00:43.625 262 12701.65 14.78 55158.22 88888.00 2008-09-18 17:00:43.750 262 12701.70 14.88 55158.22 88888.00 2008-09-18 17:00:43.875 262 12701.73 14.93 55158.25 88888.00 2008-09-18 17:00:44.000 262 12701.70 14.88 55158.22 88888.00 2008-09-18 17:00:44.125 262 12701.73 14.82 55158.22 88888.00 2008-09-18 17:00:44.250 262 12701.67 14.85 55158.20 88888.00 2008-09-18 17:00:44.375 262 12701.65 14.85 55158.20 88888.00 2008-09-18 17:00:44.500 262 12701.60 14.78 55158.15 88888.00 2008-09-18 17:00:44.625 262 12701.60 14.75 55158.18 88888.00 2008-09-18 17:00:44.750 262 12701.65 14.80 55158.18 88888.00 2008-09-18 17:00:44.875 262 12701.73 14.85 55158.20 88888.00 2008-09-18 17:00:45.000 262 12701.67 14.82 55158.18 88888.00 2008-09-18 17:00:45.125 262 12701.65 14.93 55158.22 88888.00 2008-09-18 17:00:45.250 262 12701.55 14.95 55158.20 88888.00 2008-09-18 17:00:45.375 262 12701.58 14.95 55158.15 88888.00 2008-09-18 17:00:45.500 262 12701.62 14.95 55158.12 88888.00 2008-09-18 17:00:45.625 262 12701.62 14.90 55158.12 88888.00 2008-09-18 17:00:45.750 262 12701.62 14.90 55158.12 88888.00 2008-09-18 17:00:45.875 262 12701.60 14.90 55158.10 88888.00 2008-09-18 17:00:46.000 262 12701.60 14.97 55158.12 88888.00 2008-09-18 17:00:46.125 262 12701.60 15.03 55158.15 88888.00 2008-09-18 17:00:46.250 262 12701.60 15.05 55158.20 88888.00 2008-09-18 17:00:46.375 262 12701.65 15.03 55158.20 88888.00 2008-09-18 17:00:46.500 262 12701.62 15.10 55158.20 88888.00 2008-09-18 17:00:46.625 262 12701.58 15.15 55158.20 88888.00 2008-09-18 17:00:46.750 262 12701.58 15.15 55158.18 88888.00 2008-09-18 17:00:46.875 262 12701.62 15.18 55158.18 88888.00 2008-09-18 17:00:47.000 262 12701.67 15.18 55158.20 88888.00 2008-09-18 17:00:47.125 262 12701.67 15.18 55158.20 88888.00 2008-09-18 17:00:47.250 262 12701.65 15.18 55158.22 88888.00 2008-09-18 17:00:47.375 262 12701.67 15.18 55158.20 88888.00 2008-09-18 17:00:47.500 262 12701.62 15.12 55158.18 88888.00 2008-09-18 17:00:47.625 262 12701.58 15.15 55158.15 88888.00 2008-09-18 17:00:47.750 262 12701.62 15.18 55158.20 88888.00 2008-09-18 17:00:47.875 262 12701.70 15.22 55158.22 88888.00 2008-09-18 17:00:48.000 262 12701.70 15.20 55158.20 88888.00 2008-09-18 17:00:48.125 262 12701.62 15.15 55158.18 88888.00 2008-09-18 17:00:48.250 262 12701.60 15.12 55158.20 88888.00 2008-09-18 17:00:48.375 262 12701.65 15.18 55158.20 88888.00 2008-09-18 17:00:48.500 262 12701.65 15.20 55158.20 88888.00 2008-09-18 17:00:48.625 262 12701.62 15.22 55158.20 88888.00 2008-09-18 17:00:48.750 262 12701.67 15.25 55158.18 88888.00 2008-09-18 17:00:48.875 262 12701.65 15.20 55158.18 88888.00 2008-09-18 17:00:49.000 262 12701.60 15.25 55158.15 88888.00 2008-09-18 17:00:49.125 262 12701.60 15.22 55158.12 88888.00 2008-09-18 17:00:49.250 262 12701.65 15.20 55158.18 88888.00 2008-09-18 17:00:49.375 262 12701.70 15.28 55158.20 88888.00 2008-09-18 17:00:49.500 262 12701.67 15.28 55158.20 88888.00 2008-09-18 17:00:49.625 262 12701.73 15.35 55158.20 88888.00 2008-09-18 17:00:49.750 262 12701.70 15.32 55158.22 88888.00 2008-09-18 17:00:49.875 262 12701.65 15.32 55158.25 88888.00 2008-09-18 17:00:50.000 262 12701.65 15.30 55158.20 88888.00 2008-09-18 17:00:50.125 262 12701.60 15.28 55158.20 88888.00 2008-09-18 17:00:50.250 262 12701.62 15.35 55158.20 88888.00 2008-09-18 17:00:50.375 262 12701.65 15.35 55158.20 88888.00 2008-09-18 17:00:50.500 262 12701.67 15.40 55158.20 88888.00 2008-09-18 17:00:50.625 262 12701.65 15.30 55158.20 88888.00 2008-09-18 17:00:50.750 262 12701.65 15.30 55158.20 88888.00 2008-09-18 17:00:50.875 262 12701.62 15.40 55158.22 88888.00 2008-09-18 17:00:51.000 262 12701.62 15.38 55158.12 88888.00 2008-09-18 17:00:51.125 262 12701.60 15.38 55158.15 88888.00 2008-09-18 17:00:51.250 262 12701.55 15.32 55158.12 88888.00 2008-09-18 17:00:51.375 262 12701.62 15.38 55158.15 88888.00 2008-09-18 17:00:51.500 262 12701.62 15.40 55158.12 88888.00 2008-09-18 17:00:51.625 262 12701.58 15.35 55158.15 88888.00 2008-09-18 17:00:51.750 262 12701.62 15.35 55158.18 88888.00 2008-09-18 17:00:51.875 262 12701.62 15.35 55158.18 88888.00 2008-09-18 17:00:52.000 262 12701.67 15.40 55158.20 88888.00 2008-09-18 17:00:52.125 262 12701.67 15.40 55158.25 88888.00 2008-09-18 17:00:52.250 262 12701.65 15.35 55158.22 88888.00 2008-09-18 17:00:52.375 262 12701.67 15.38 55158.20 88888.00 2008-09-18 17:00:52.500 262 12701.65 15.45 55158.20 88888.00 2008-09-18 17:00:52.625 262 12701.65 15.45 55158.25 88888.00 2008-09-18 17:00:52.750 262 12701.67 15.50 55158.28 88888.00 2008-09-18 17:00:52.875 262 12701.60 15.57 55158.30 88888.00 2008-09-18 17:00:53.000 262 12701.62 15.53 55158.25 88888.00 2008-09-18 17:00:53.125 262 12701.67 15.50 55158.22 88888.00 2008-09-18 17:00:53.250 262 12701.75 15.55 55158.25 88888.00 2008-09-18 17:00:53.375 262 12701.77 15.60 55158.28 88888.00 2008-09-18 17:00:53.500 262 12701.65 15.57 55158.28 88888.00 2008-09-18 17:00:53.625 262 12701.60 15.53 55158.22 88888.00 2008-09-18 17:00:53.750 262 12701.70 15.55 55158.25 88888.00 2008-09-18 17:00:53.875 262 12701.70 15.57 55158.28 88888.00 2008-09-18 17:00:54.000 262 12701.65 15.55 55158.28 88888.00 2008-09-18 17:00:54.125 262 12701.62 15.60 55158.28 88888.00 2008-09-18 17:00:54.250 262 12701.62 15.60 55158.25 88888.00 2008-09-18 17:00:54.375 262 12701.60 15.60 55158.25 88888.00 2008-09-18 17:00:54.500 262 12701.65 15.55 55158.20 88888.00 2008-09-18 17:00:54.625 262 12701.70 15.57 55158.28 88888.00 2008-09-18 17:00:54.750 262 12701.75 15.60 55158.28 88888.00 2008-09-18 17:00:54.875 262 12701.73 15.65 55158.28 88888.00 2008-09-18 17:00:55.000 262 12701.58 15.53 55158.20 88888.00 2008-09-18 17:00:55.125 262 12701.60 15.55 55158.25 88888.00 2008-09-18 17:00:55.250 262 12701.70 15.62 55158.25 88888.00 2008-09-18 17:00:55.375 262 12701.65 15.65 55158.25 88888.00 2008-09-18 17:00:55.500 262 12701.60 15.65 55158.28 88888.00 2008-09-18 17:00:55.625 262 12701.60 15.65 55158.28 88888.00 2008-09-18 17:00:55.750 262 12701.58 15.60 55158.28 88888.00 2008-09-18 17:00:55.875 262 12701.55 15.57 55158.25 88888.00 2008-09-18 17:00:56.000 262 12701.62 15.68 55158.30 88888.00 2008-09-18 17:00:56.125 262 12701.58 15.65 55158.25 88888.00 2008-09-18 17:00:56.250 262 12701.55 15.62 55158.20 88888.00 2008-09-18 17:00:56.375 262 12701.60 15.65 55158.22 88888.00 2008-09-18 17:00:56.500 262 12701.58 15.62 55158.25 88888.00 2008-09-18 17:00:56.625 262 12701.60 15.57 55158.22 88888.00 2008-09-18 17:00:56.750 262 12701.58 15.62 55158.22 88888.00 2008-09-18 17:00:56.875 262 12701.60 15.65 55158.25 88888.00 2008-09-18 17:00:57.000 262 12701.60 15.57 55158.20 88888.00 2008-09-18 17:00:57.125 262 12701.60 15.55 55158.15 88888.00 2008-09-18 17:00:57.250 262 12701.60 15.57 55158.18 88888.00 2008-09-18 17:00:57.375 262 12701.62 15.62 55158.18 88888.00 2008-09-18 17:00:57.500 262 12701.67 15.68 55158.22 88888.00 2008-09-18 17:00:57.625 262 12701.67 15.70 55158.25 88888.00 2008-09-18 17:00:57.750 262 12701.67 15.62 55158.25 88888.00 2008-09-18 17:00:57.875 262 12701.65 15.65 55158.20 88888.00 2008-09-18 17:00:58.000 262 12701.62 15.62 55158.18 88888.00 2008-09-18 17:00:58.125 262 12701.65 15.65 55158.20 88888.00 2008-09-18 17:00:58.250 262 12701.70 15.70 55158.25 88888.00 2008-09-18 17:00:58.375 262 12701.77 15.75 55158.28 88888.00 2008-09-18 17:00:58.500 262 12701.65 15.72 55158.22 88888.00 2008-09-18 17:00:58.625 262 12701.60 15.68 55158.25 88888.00 2008-09-18 17:00:58.750 262 12701.65 15.68 55158.22 88888.00 2008-09-18 17:00:58.875 262 12701.62 15.72 55158.25 88888.00 2008-09-18 17:00:59.000 262 12701.60 15.70 55158.22 88888.00 2008-09-18 17:00:59.125 262 12701.62 15.70 55158.25 88888.00 2008-09-18 17:00:59.250 262 12701.67 15.72 55158.28 88888.00 2008-09-18 17:00:59.375 262 12701.70 15.78 55158.28 88888.00 2008-09-18 17:00:59.500 262 12701.73 15.80 55158.30 88888.00 2008-09-18 17:00:59.625 262 12701.67 15.78 55158.25 88888.00 2008-09-18 17:00:59.750 262 12701.62 15.72 55158.25 88888.00 2008-09-18 17:00:59.875 262 12701.67 15.78 55158.28 88888.00 2008-09-18 17:01:00.000 262 12701.70 15.72 55158.28 88888.00 2008-09-18 17:01:00.125 262 12701.77 15.72 55158.28 88888.00 2008-09-18 17:01:00.250 262 12701.75 15.75 55158.25 88888.00 2008-09-18 17:01:00.375 262 12701.75 15.78 55158.25 88888.00 2008-09-18 17:01:00.500 262 12701.75 15.78 55158.28 88888.00 2008-09-18 17:01:00.625 262 12701.75 15.85 55158.28 88888.00 2008-09-18 17:01:00.750 262 12701.73 15.85 55158.28 88888.00 2008-09-18 17:01:00.875 262 12701.70 15.75 55158.25 88888.00 2008-09-18 17:01:01.000 262 12701.70 15.68 55158.25 88888.00 2008-09-18 17:01:01.125 262 12701.70 15.78 55158.28 88888.00 2008-09-18 17:01:01.250 262 12701.77 15.85 55158.30 88888.00 2008-09-18 17:01:01.375 262 12701.77 15.85 55158.30 88888.00 2008-09-18 17:01:01.500 262 12701.77 15.80 55158.30 88888.00 2008-09-18 17:01:01.625 262 12701.70 15.78 55158.30 88888.00 2008-09-18 17:01:01.750 262 12701.67 15.75 55158.28 88888.00 2008-09-18 17:01:01.875 262 12701.73 15.78 55158.28 88888.00 2008-09-18 17:01:02.000 262 12701.77 15.82 55158.30 88888.00 2008-09-18 17:01:02.125 262 12701.77 15.80 55158.28 88888.00 2008-09-18 17:01:02.250 262 12701.75 15.80 55158.25 88888.00 2008-09-18 17:01:02.375 262 12701.77 15.82 55158.25 88888.00 2008-09-18 17:01:02.500 262 12701.67 15.75 55158.22 88888.00 2008-09-18 17:01:02.625 262 12701.62 15.78 55158.22 88888.00 2008-09-18 17:01:02.750 262 12701.65 15.80 55158.20 88888.00 2008-09-18 17:01:02.875 262 12701.75 15.80 55158.22 88888.00 2008-09-18 17:01:03.000 262 12701.77 15.78 55158.18 88888.00 2008-09-18 17:01:03.125 262 12701.85 15.78 55158.18 88888.00 2008-09-18 17:01:03.250 262 12701.85 15.82 55158.15 88888.00 2008-09-18 17:01:03.375 262 12701.83 15.80 55158.15 88888.00 2008-09-18 17:01:03.500 262 12701.88 15.80 55158.15 88888.00 2008-09-18 17:01:03.625 262 12701.90 15.80 55158.20 88888.00 2008-09-18 17:01:03.750 262 12701.83 15.75 55158.18 88888.00 2008-09-18 17:01:03.875 262 12701.77 15.75 55158.20 88888.00 2008-09-18 17:01:04.000 262 12701.75 15.75 55158.20 88888.00 2008-09-18 17:01:04.125 262 12701.75 15.80 55158.25 88888.00 2008-09-18 17:01:04.250 262 12701.83 15.85 55158.25 88888.00 2008-09-18 17:01:04.375 262 12701.85 15.90 55158.28 88888.00 2008-09-18 17:01:04.500 262 12701.92 15.90 55158.28 88888.00 2008-09-18 17:01:04.625 262 12701.88 15.82 55158.25 88888.00 2008-09-18 17:01:04.750 262 12701.85 15.80 55158.20 88888.00 2008-09-18 17:01:04.875 262 12701.83 15.78 55158.25 88888.00 2008-09-18 17:01:05.000 262 12701.88 15.82 55158.25 88888.00 2008-09-18 17:01:05.125 262 12701.85 15.88 55158.30 88888.00 2008-09-18 17:01:05.250 262 12701.73 15.82 55158.25 88888.00 2008-09-18 17:01:05.375 262 12701.67 15.80 55158.20 88888.00 2008-09-18 17:01:05.500 262 12701.70 15.80 55158.20 88888.00 2008-09-18 17:01:05.625 262 12701.77 15.82 55158.22 88888.00 2008-09-18 17:01:05.750 262 12701.77 15.82 55158.22 88888.00 2008-09-18 17:01:05.875 262 12701.77 15.80 55158.22 88888.00 2008-09-18 17:01:06.000 262 12701.83 15.82 55158.22 88888.00 2008-09-18 17:01:06.125 262 12701.80 15.78 55158.20 88888.00 2008-09-18 17:01:06.250 262 12701.77 15.75 55158.25 88888.00 2008-09-18 17:01:06.375 262 12701.90 15.85 55158.28 88888.00 2008-09-18 17:01:06.500 262 12701.95 15.85 55158.28 88888.00 2008-09-18 17:01:06.625 262 12701.90 15.88 55158.25 88888.00 2008-09-18 17:01:06.750 262 12701.88 15.88 55158.22 88888.00 2008-09-18 17:01:06.875 262 12701.80 15.85 55158.22 88888.00 2008-09-18 17:01:07.000 262 12701.80 15.78 55158.25 88888.00 2008-09-18 17:01:07.125 262 12701.83 15.82 55158.28 88888.00 2008-09-18 17:01:07.250 262 12701.83 15.80 55158.28 88888.00 2008-09-18 17:01:07.375 262 12701.85 15.80 55158.25 88888.00 2008-09-18 17:01:07.500 262 12701.85 15.80 55158.25 88888.00 2008-09-18 17:01:07.625 262 12701.85 15.80 55158.25 88888.00 2008-09-18 17:01:07.750 262 12701.88 15.82 55158.28 88888.00 2008-09-18 17:01:07.875 262 12701.85 15.82 55158.22 88888.00 2008-09-18 17:01:08.000 262 12701.80 15.75 55158.20 88888.00 2008-09-18 17:01:08.125 262 12701.70 15.70 55158.22 88888.00 2008-09-18 17:01:08.250 262 12701.65 15.72 55158.22 88888.00 2008-09-18 17:01:08.375 262 12701.67 15.70 55158.22 88888.00 2008-09-18 17:01:08.500 262 12701.73 15.75 55158.25 88888.00 2008-09-18 17:01:08.625 262 12701.77 15.82 55158.25 88888.00 2008-09-18 17:01:08.750 262 12701.83 15.75 55158.25 88888.00 2008-09-18 17:01:08.875 262 12701.83 15.68 55158.22 88888.00 2008-09-18 17:01:09.000 262 12701.75 15.65 55158.18 88888.00 2008-09-18 17:01:09.125 262 12701.80 15.70 55158.22 88888.00 2008-09-18 17:01:09.250 262 12701.77 15.75 55158.25 88888.00 2008-09-18 17:01:09.375 262 12701.80 15.78 55158.25 88888.00 2008-09-18 17:01:09.500 262 12701.75 15.68 55158.22 88888.00 2008-09-18 17:01:09.625 262 12701.67 15.68 55158.22 88888.00 2008-09-18 17:01:09.750 262 12701.67 15.65 55158.20 88888.00 2008-09-18 17:01:09.875 262 12701.65 15.62 55158.18 88888.00 2008-09-18 17:01:10.000 262 12701.77 15.68 55158.20 88888.00 2008-09-18 17:01:10.125 262 12701.80 15.70 55158.28 88888.00 2008-09-18 17:01:10.250 262 12701.70 15.68 55158.22 88888.00 2008-09-18 17:01:10.375 262 12701.62 15.57 55158.22 88888.00 2008-09-18 17:01:10.500 262 12701.65 15.57 55158.28 88888.00 2008-09-18 17:01:10.625 262 12701.75 15.65 55158.32 88888.00 2008-09-18 17:01:10.750 262 12701.80 15.72 55158.32 88888.00 2008-09-18 17:01:10.875 262 12701.77 15.72 55158.35 88888.00 2008-09-18 17:01:11.000 262 12701.75 15.70 55158.32 88888.00 2008-09-18 17:01:11.125 262 12701.67 15.65 55158.30 88888.00 2008-09-18 17:01:11.250 262 12701.67 15.62 55158.28 88888.00 2008-09-18 17:01:11.375 262 12701.67 15.65 55158.28 88888.00 2008-09-18 17:01:11.500 262 12701.70 15.65 55158.30 88888.00 2008-09-18 17:01:11.625 262 12701.77 15.70 55158.32 88888.00 2008-09-18 17:01:11.750 262 12701.77 15.68 55158.32 88888.00 2008-09-18 17:01:11.875 262 12701.73 15.65 55158.30 88888.00 2008-09-18 17:01:12.000 262 12701.75 15.62 55158.28 88888.00 2008-09-18 17:01:12.125 262 12701.75 15.57 55158.25 88888.00 2008-09-18 17:01:12.250 262 12701.65 15.55 55158.28 88888.00 2008-09-18 17:01:12.375 262 12701.65 15.50 55158.25 88888.00 2008-09-18 17:01:12.500 262 12701.62 15.47 55158.22 88888.00 2008-09-18 17:01:12.625 262 12701.67 15.53 55158.22 88888.00 2008-09-18 17:01:12.750 262 12701.70 15.60 55158.25 88888.00 2008-09-18 17:01:12.875 262 12701.75 15.65 55158.32 88888.00 2008-09-18 17:01:13.000 262 12701.77 15.57 55158.32 88888.00 2008-09-18 17:01:13.125 262 12701.75 15.50 55158.32 88888.00 2008-09-18 17:01:13.250 262 12701.70 15.53 55158.30 88888.00 2008-09-18 17:01:13.375 262 12701.65 15.50 55158.30 88888.00 2008-09-18 17:01:13.500 262 12701.70 15.55 55158.32 88888.00 2008-09-18 17:01:13.625 262 12701.73 15.57 55158.32 88888.00 2008-09-18 17:01:13.750 262 12701.70 15.55 55158.30 88888.00 2008-09-18 17:01:13.875 262 12701.65 15.53 55158.28 88888.00 2008-09-18 17:01:14.000 262 12701.75 15.57 55158.32 88888.00 2008-09-18 17:01:14.125 262 12701.73 15.53 55158.28 88888.00 2008-09-18 17:01:14.250 262 12701.62 15.43 55158.22 88888.00 2008-09-18 17:01:14.375 262 12701.67 15.50 55158.25 88888.00 2008-09-18 17:01:14.500 262 12701.73 15.50 55158.30 88888.00 2008-09-18 17:01:14.625 262 12701.70 15.45 55158.28 88888.00 2008-09-18 17:01:14.750 262 12701.70 15.45 55158.28 88888.00 2008-09-18 17:01:14.875 262 12701.65 15.40 55158.25 88888.00 2008-09-18 17:01:15.000 262 12701.67 15.35 55158.22 88888.00 2008-09-18 17:01:15.125 262 12701.70 15.45 55158.25 88888.00 2008-09-18 17:01:15.250 262 12701.73 15.45 55158.20 88888.00 2008-09-18 17:01:15.375 262 12701.73 15.43 55158.22 88888.00 2008-09-18 17:01:15.500 262 12701.67 15.45 55158.28 88888.00 2008-09-18 17:01:15.625 262 12701.65 15.45 55158.30 88888.00 2008-09-18 17:01:15.750 262 12701.67 15.53 55158.32 88888.00 2008-09-18 17:01:15.875 262 12701.65 15.45 55158.30 88888.00 2008-09-18 17:01:16.000 262 12701.67 15.45 55158.30 88888.00 2008-09-18 17:01:16.125 262 12701.73 15.47 55158.35 88888.00 2008-09-18 17:01:16.250 262 12701.67 15.45 55158.32 88888.00 2008-09-18 17:01:16.375 262 12701.62 15.45 55158.35 88888.00 2008-09-18 17:01:16.500 262 12701.65 15.45 55158.35 88888.00 2008-09-18 17:01:16.625 262 12701.70 15.40 55158.32 88888.00 2008-09-18 17:01:16.750 262 12701.67 15.35 55158.32 88888.00 2008-09-18 17:01:16.875 262 12701.65 15.35 55158.30 88888.00 2008-09-18 17:01:17.000 262 12701.70 15.43 55158.35 88888.00 2008-09-18 17:01:17.125 262 12701.75 15.47 55158.35 88888.00 2008-09-18 17:01:17.250 262 12701.65 15.45 55158.32 88888.00 2008-09-18 17:01:17.375 262 12701.58 15.40 55158.32 88888.00 2008-09-18 17:01:17.500 262 12701.60 15.38 55158.32 88888.00 2008-09-18 17:01:17.625 262 12701.62 15.43 55158.32 88888.00 2008-09-18 17:01:17.750 262 12701.62 15.47 55158.35 88888.00 2008-09-18 17:01:17.875 262 12701.58 15.43 55158.35 88888.00 2008-09-18 17:01:18.000 262 12701.52 15.35 55158.32 88888.00 2008-09-18 17:01:18.125 262 12701.52 15.35 55158.35 88888.00 2008-09-18 17:01:18.250 262 12701.58 15.38 55158.38 88888.00 2008-09-18 17:01:18.375 262 12701.58 15.35 55158.32 88888.00 2008-09-18 17:01:18.500 262 12701.52 15.30 55158.35 88888.00 2008-09-18 17:01:18.625 262 12701.50 15.30 55158.35 88888.00 2008-09-18 17:01:18.750 262 12701.50 15.38 55158.38 88888.00 2008-09-18 17:01:18.875 262 12701.52 15.40 55158.40 88888.00 2008-09-18 17:01:19.000 262 12701.58 15.40 55158.40 88888.00 2008-09-18 17:01:19.125 262 12701.67 15.40 55158.43 88888.00 2008-09-18 17:01:19.250 262 12701.67 15.43 55158.40 88888.00 2008-09-18 17:01:19.375 262 12701.62 15.38 55158.40 88888.00 2008-09-18 17:01:19.500 262 12701.55 15.35 55158.45 88888.00 2008-09-18 17:01:19.625 262 12701.58 15.35 55158.43 88888.00 2008-09-18 17:01:19.750 262 12701.60 15.40 55158.40 88888.00 2008-09-18 17:01:19.875 262 12701.60 15.35 55158.43 88888.00 2008-09-18 17:01:20.000 262 12701.60 15.35 55158.45 88888.00 2008-09-18 17:01:20.125 262 12701.50 15.30 55158.43 88888.00 2008-09-18 17:01:20.250 262 12701.42 15.22 55158.38 88888.00 2008-09-18 17:01:20.375 262 12701.42 15.22 55158.35 88888.00 2008-09-18 17:01:20.500 262 12701.42 15.22 55158.35 88888.00 2008-09-18 17:01:20.625 262 12701.50 15.28 55158.35 88888.00 2008-09-18 17:01:20.750 262 12701.55 15.30 55158.40 88888.00 2008-09-18 17:01:20.875 262 12701.50 15.30 55158.40 88888.00 2008-09-18 17:01:21.000 262 12701.48 15.28 55158.40 88888.00 2008-09-18 17:01:21.125 262 12701.48 15.30 55158.38 88888.00 2008-09-18 17:01:21.250 262 12701.48 15.28 55158.38 88888.00 2008-09-18 17:01:21.375 262 12701.45 15.22 55158.35 88888.00 2008-09-18 17:01:21.500 262 12701.50 15.22 55158.35 88888.00 2008-09-18 17:01:21.625 262 12701.55 15.25 55158.32 88888.00 2008-09-18 17:01:21.750 262 12701.55 15.28 55158.35 88888.00 2008-09-18 17:01:21.875 262 12701.50 15.25 55158.32 88888.00 2008-09-18 17:01:22.000 262 12701.48 15.22 55158.32 88888.00 2008-09-18 17:01:22.125 262 12701.52 15.22 55158.38 88888.00 2008-09-18 17:01:22.250 262 12701.55 15.25 55158.43 88888.00 2008-09-18 17:01:22.375 262 12701.60 15.28 55158.45 88888.00 2008-09-18 17:01:22.500 262 12701.58 15.30 55158.47 88888.00 2008-09-18 17:01:22.625 262 12701.55 15.30 55158.47 88888.00 2008-09-18 17:01:22.750 262 12701.52 15.30 55158.45 88888.00 2008-09-18 17:01:22.875 262 12701.50 15.28 55158.47 88888.00 2008-09-18 17:01:23.000 262 12701.58 15.30 55158.45 88888.00 2008-09-18 17:01:23.125 262 12701.60 15.28 55158.45 88888.00 2008-09-18 17:01:23.250 262 12701.60 15.28 55158.47 88888.00 2008-09-18 17:01:23.375 262 12701.60 15.28 55158.47 88888.00 2008-09-18 17:01:23.500 262 12701.55 15.28 55158.45 88888.00 2008-09-18 17:01:23.625 262 12701.50 15.28 55158.47 88888.00 2008-09-18 17:01:23.750 262 12701.55 15.30 55158.47 88888.00 2008-09-18 17:01:23.875 262 12701.52 15.28 55158.45 88888.00 2008-09-18 17:01:24.000 262 12701.55 15.25 55158.47 88888.00 2008-09-18 17:01:24.125 262 12701.55 15.22 55158.45 88888.00 2008-09-18 17:01:24.250 262 12701.52 15.22 55158.45 88888.00 2008-09-18 17:01:24.375 262 12701.60 15.25 55158.47 88888.00 2008-09-18 17:01:24.500 262 12701.60 15.32 55158.50 88888.00 2008-09-18 17:01:24.625 262 12701.62 15.35 55158.53 88888.00 2008-09-18 17:01:24.750 262 12701.58 15.32 55158.50 88888.00 2008-09-18 17:01:24.875 262 12701.55 15.38 55158.47 88888.00 2008-09-18 17:01:25.000 262 12701.52 15.40 55158.47 88888.00 2008-09-18 17:01:25.125 262 12701.52 15.35 55158.47 88888.00 2008-09-18 17:01:25.250 262 12701.55 15.32 55158.50 88888.00 2008-09-18 17:01:25.375 262 12701.60 15.30 55158.53 88888.00 2008-09-18 17:01:25.500 262 12701.55 15.28 55158.53 88888.00 2008-09-18 17:01:25.625 262 12701.55 15.32 55158.53 88888.00 2008-09-18 17:01:25.750 262 12701.55 15.35 55158.50 88888.00 2008-09-18 17:01:25.875 262 12701.55 15.30 55158.50 88888.00 2008-09-18 17:01:26.000 262 12701.60 15.32 55158.47 88888.00 2008-09-18 17:01:26.125 262 12701.60 15.30 55158.43 88888.00 2008-09-18 17:01:26.250 262 12701.50 15.22 55158.43 88888.00 2008-09-18 17:01:26.375 262 12701.40 15.28 55158.43 88888.00 2008-09-18 17:01:26.500 262 12701.40 15.30 55158.45 88888.00 2008-09-18 17:01:26.625 262 12701.38 15.28 55158.40 88888.00 2008-09-18 17:01:26.750 262 12701.42 15.28 55158.40 88888.00 2008-09-18 17:01:26.875 262 12701.50 15.30 55158.43 88888.00 2008-09-18 17:01:27.000 262 12701.52 15.30 55158.45 88888.00 2008-09-18 17:01:27.125 262 12701.55 15.28 55158.43 88888.00 2008-09-18 17:01:27.250 262 12701.58 15.28 55158.45 88888.00 2008-09-18 17:01:27.375 262 12701.55 15.28 55158.43 88888.00 2008-09-18 17:01:27.500 262 12701.50 15.22 55158.45 88888.00 2008-09-18 17:01:27.625 262 12701.50 15.20 55158.43 88888.00 2008-09-18 17:01:27.750 262 12701.55 15.25 55158.43 88888.00 2008-09-18 17:01:27.875 262 12701.55 15.38 55158.45 88888.00 2008-09-18 17:01:28.000 262 12701.55 15.38 55158.47 88888.00 2008-09-18 17:01:28.125 262 12701.52 15.30 55158.47 88888.00 2008-09-18 17:01:28.250 262 12701.52 15.35 55158.47 88888.00 2008-09-18 17:01:28.375 262 12701.55 15.32 55158.50 88888.00 2008-09-18 17:01:28.500 262 12701.50 15.35 55158.47 88888.00 2008-09-18 17:01:28.625 262 12701.48 15.38 55158.47 88888.00 2008-09-18 17:01:28.750 262 12701.48 15.38 55158.47 88888.00 2008-09-18 17:01:28.875 262 12701.48 15.40 55158.53 88888.00 2008-09-18 17:01:29.000 262 12701.48 15.38 55158.53 88888.00 2008-09-18 17:01:29.125 262 12701.45 15.38 55158.55 88888.00 2008-09-18 17:01:29.250 262 12701.52 15.38 55158.53 88888.00 2008-09-18 17:01:29.375 262 12701.58 15.45 55158.50 88888.00 2008-09-18 17:01:29.500 262 12701.55 15.43 55158.50 88888.00 2008-09-18 17:01:29.625 262 12701.45 15.40 55158.50 88888.00 2008-09-18 17:01:29.750 262 12701.48 15.45 55158.53 88888.00 2008-09-18 17:01:29.875 262 12701.48 15.43 55158.53 88888.00 2008-09-18 17:01:30.000 262 12701.48 15.43 55158.47 88888.00 2008-09-18 17:01:30.125 262 12701.50 15.47 55158.50 88888.00 2008-09-18 17:01:30.250 262 12701.45 15.50 55158.53 88888.00 2008-09-18 17:01:30.375 262 12701.45 15.53 55158.50 88888.00 2008-09-18 17:01:30.500 262 12701.52 15.50 55158.55 88888.00 2008-09-18 17:01:30.625 262 12701.58 15.53 55158.53 88888.00 2008-09-18 17:01:30.750 262 12701.60 15.50 55158.53 88888.00 2008-09-18 17:01:30.875 262 12701.58 15.47 55158.50 88888.00 2008-09-18 17:01:31.000 262 12701.58 15.47 55158.47 88888.00 2008-09-18 17:01:31.125 262 12701.58 15.50 55158.50 88888.00 2008-09-18 17:01:31.250 262 12701.58 15.55 55158.53 88888.00 2008-09-18 17:01:31.375 262 12701.65 15.57 55158.55 88888.00 2008-09-18 17:01:31.500 262 12701.52 15.50 55158.50 88888.00 2008-09-18 17:01:31.625 262 12701.42 15.47 55158.47 88888.00 2008-09-18 17:01:31.750 262 12701.42 15.50 55158.50 88888.00 2008-09-18 17:01:31.875 262 12701.50 15.55 55158.55 88888.00 2008-09-18 17:01:32.000 262 12701.48 15.53 55158.50 88888.00 2008-09-18 17:01:32.125 262 12701.38 15.47 55158.50 88888.00 2008-09-18 17:01:32.250 262 12701.40 15.45 55158.45 88888.00 2008-09-18 17:01:32.375 262 12701.52 15.53 55158.45 88888.00 2008-09-18 17:01:32.500 262 12701.62 15.55 55158.45 88888.00 2008-09-18 17:01:32.625 262 12701.60 15.60 55158.47 88888.00 2008-09-18 17:01:32.750 262 12701.52 15.60 55158.43 88888.00 2008-09-18 17:01:32.875 262 12701.55 15.55 55158.43 88888.00 2008-09-18 17:01:33.000 262 12701.62 15.55 55158.43 88888.00 2008-09-18 17:01:33.125 262 12701.60 15.53 55158.47 88888.00 2008-09-18 17:01:33.250 262 12701.52 15.53 55158.43 88888.00 2008-09-18 17:01:33.375 262 12701.52 15.53 55158.45 88888.00 2008-09-18 17:01:33.500 262 12701.58 15.65 55158.47 88888.00 2008-09-18 17:01:33.625 262 12701.60 15.72 55158.50 88888.00 2008-09-18 17:01:33.750 262 12701.58 15.65 55158.43 88888.00 2008-09-18 17:01:33.875 262 12701.60 15.65 55158.45 88888.00 2008-09-18 17:01:34.000 262 12701.62 15.68 55158.47 88888.00 2008-09-18 17:01:34.125 262 12701.58 15.68 55158.50 88888.00 2008-09-18 17:01:34.250 262 12701.52 15.72 55158.50 88888.00 2008-09-18 17:01:34.375 262 12701.58 15.70 55158.50 88888.00 2008-09-18 17:01:34.500 262 12701.62 15.72 55158.50 88888.00 2008-09-18 17:01:34.625 262 12701.67 15.72 55158.53 88888.00 2008-09-18 17:01:34.750 262 12701.67 15.72 55158.50 88888.00 2008-09-18 17:01:34.875 262 12701.62 15.68 55158.50 88888.00 2008-09-18 17:01:35.000 262 12701.62 15.68 55158.50 88888.00 2008-09-18 17:01:35.125 262 12701.65 15.72 55158.55 88888.00 2008-09-18 17:01:35.250 262 12701.62 15.75 55158.57 88888.00 2008-09-18 17:01:35.375 262 12701.70 15.80 55158.57 88888.00 2008-09-18 17:01:35.500 262 12701.70 15.82 55158.53 88888.00 2008-09-18 17:01:35.625 262 12701.70 15.88 55158.55 88888.00 2008-09-18 17:01:35.750 262 12701.70 15.88 55158.53 88888.00 2008-09-18 17:01:35.875 262 12701.65 15.80 55158.47 88888.00 2008-09-18 17:01:36.000 262 12701.62 15.75 55158.47 88888.00 2008-09-18 17:01:36.125 262 12701.55 15.82 55158.50 88888.00 2008-09-18 17:01:36.250 262 12701.58 15.88 55158.47 88888.00 2008-09-18 17:01:36.375 262 12701.65 15.88 55158.45 88888.00 2008-09-18 17:01:36.500 262 12701.65 15.82 55158.45 88888.00 2008-09-18 17:01:36.625 262 12701.62 15.88 55158.43 88888.00 2008-09-18 17:01:36.750 262 12701.60 15.93 55158.47 88888.00 2008-09-18 17:01:36.875 262 12701.60 15.90 55158.50 88888.00 2008-09-18 17:01:37.000 262 12701.58 15.85 55158.47 88888.00 2008-09-18 17:01:37.125 262 12701.60 15.85 55158.47 88888.00 2008-09-18 17:01:37.250 262 12701.52 15.85 55158.45 88888.00 2008-09-18 17:01:37.375 262 12701.60 15.95 55158.45 88888.00 2008-09-18 17:01:37.500 262 12701.67 15.95 55158.43 88888.00 2008-09-18 17:01:37.625 262 12701.67 15.95 55158.50 88888.00 2008-09-18 17:01:37.750 262 12701.65 16.00 55158.50 88888.00 2008-09-18 17:01:37.875 262 12701.70 16.02 55158.50 88888.00 2008-09-18 17:01:38.000 262 12701.70 16.02 55158.47 88888.00 2008-09-18 17:01:38.125 262 12701.73 15.97 55158.47 88888.00 2008-09-18 17:01:38.250 262 12701.60 15.95 55158.47 88888.00 2008-09-18 17:01:38.375 262 12701.67 15.93 55158.47 88888.00 2008-09-18 17:01:38.500 262 12701.75 15.95 55158.45 88888.00 2008-09-18 17:01:38.625 262 12701.77 15.95 55158.45 88888.00 2008-09-18 17:01:38.750 262 12701.70 15.97 55158.43 88888.00 2008-09-18 17:01:38.875 262 12701.70 16.02 55158.47 88888.00 2008-09-18 17:01:39.000 262 12701.75 16.02 55158.45 88888.00 2008-09-18 17:01:39.125 262 12701.70 16.02 55158.45 88888.00 2008-09-18 17:01:39.250 262 12701.73 16.02 55158.47 88888.00 2008-09-18 17:01:39.375 262 12701.80 16.05 55158.45 88888.00 2008-09-18 17:01:39.500 262 12701.75 16.00 55158.43 88888.00 2008-09-18 17:01:39.625 262 12701.75 16.02 55158.47 88888.00 2008-09-18 17:01:39.750 262 12701.73 16.02 55158.47 88888.00 2008-09-18 17:01:39.875 262 12701.70 16.05 55158.47 88888.00 2008-09-18 17:01:40.000 262 12701.75 16.07 55158.43 88888.00 2008-09-18 17:01:40.125 262 12701.83 16.05 55158.43 88888.00 2008-09-18 17:01:40.250 262 12701.83 16.02 55158.45 88888.00 2008-09-18 17:01:40.375 262 12701.77 16.12 55158.50 88888.00 2008-09-18 17:01:40.500 262 12701.75 16.12 55158.50 88888.00 2008-09-18 17:01:40.625 262 12701.73 16.10 55158.53 88888.00 2008-09-18 17:01:40.750 262 12701.77 16.07 55158.50 88888.00 2008-09-18 17:01:40.875 262 12701.83 16.10 55158.53 88888.00 2008-09-18 17:01:41.000 262 12701.83 16.15 55158.55 88888.00 2008-09-18 17:01:41.125 262 12701.77 16.18 55158.53 88888.00 2008-09-18 17:01:41.250 262 12701.77 16.18 55158.53 88888.00 2008-09-18 17:01:41.375 262 12701.77 16.18 55158.50 88888.00 2008-09-18 17:01:41.500 262 12701.77 16.18 55158.53 88888.00 2008-09-18 17:01:41.625 262 12701.77 16.12 55158.47 88888.00 2008-09-18 17:01:41.750 262 12701.88 16.15 55158.47 88888.00 2008-09-18 17:01:41.875 262 12701.98 16.20 55158.47 88888.00 2008-09-18 17:01:42.000 262 12701.95 16.20 55158.47 88888.00 2008-09-18 17:01:42.125 262 12701.95 16.27 55158.53 88888.00 2008-09-18 17:01:42.250 262 12701.90 16.23 55158.47 88888.00 2008-09-18 17:01:42.375 262 12701.83 16.20 55158.45 88888.00 2008-09-18 17:01:42.500 262 12701.80 16.18 55158.45 88888.00 2008-09-18 17:01:42.625 262 12701.88 16.20 55158.47 88888.00 2008-09-18 17:01:42.750 262 12701.92 16.25 55158.50 88888.00 2008-09-18 17:01:42.875 262 12701.92 16.23 55158.50 88888.00 2008-09-18 17:01:43.000 262 12701.88 16.20 55158.47 88888.00 2008-09-18 17:01:43.125 262 12701.92 16.23 55158.47 88888.00 2008-09-18 17:01:43.250 262 12701.83 16.23 55158.47 88888.00 2008-09-18 17:01:43.375 262 12701.80 16.27 55158.45 88888.00 2008-09-18 17:01:43.500 262 12701.85 16.32 55158.47 88888.00 2008-09-18 17:01:43.625 262 12701.90 16.32 55158.50 88888.00 2008-09-18 17:01:43.750 262 12701.88 16.30 55158.50 88888.00 2008-09-18 17:01:43.875 262 12701.88 16.27 55158.47 88888.00 2008-09-18 17:01:44.000 262 12701.85 16.25 55158.45 88888.00 2008-09-18 17:01:44.125 262 12701.83 16.25 55158.47 88888.00 2008-09-18 17:01:44.250 262 12701.88 16.30 55158.47 88888.00 2008-09-18 17:01:44.375 262 12701.92 16.35 55158.50 88888.00 2008-09-18 17:01:44.500 262 12701.92 16.30 55158.45 88888.00 2008-09-18 17:01:44.625 262 12701.95 16.25 55158.40 88888.00 2008-09-18 17:01:44.750 262 12701.92 16.25 55158.40 88888.00 2008-09-18 17:01:44.875 262 12701.92 16.25 55158.43 88888.00 2008-09-18 17:01:45.000 262 12701.98 16.27 55158.40 88888.00 2008-09-18 17:01:45.125 262 12702.02 16.30 55158.40 88888.00 2008-09-18 17:01:45.250 262 12701.98 16.38 55158.43 88888.00 2008-09-18 17:01:45.375 262 12701.98 16.40 55158.43 88888.00 2008-09-18 17:01:45.500 262 12701.95 16.27 55158.40 88888.00 2008-09-18 17:01:45.625 262 12701.95 16.25 55158.38 88888.00 2008-09-18 17:01:45.750 262 12701.90 16.25 55158.38 88888.00 2008-09-18 17:01:45.875 262 12702.02 16.40 55158.40 88888.00 2008-09-18 17:01:46.000 262 12702.12 16.45 55158.40 88888.00 2008-09-18 17:01:46.125 262 12702.08 16.43 55158.40 88888.00 2008-09-18 17:01:46.250 262 12702.08 16.40 55158.47 88888.00 2008-09-18 17:01:46.375 262 12702.15 16.38 55158.47 88888.00 2008-09-18 17:01:46.500 262 12702.12 16.38 55158.45 88888.00 2008-09-18 17:01:46.625 262 12702.15 16.45 55158.47 88888.00 2008-09-18 17:01:46.750 262 12702.12 16.50 55158.47 88888.00 2008-09-18 17:01:46.875 262 12702.10 16.45 55158.47 88888.00 2008-09-18 17:01:47.000 262 12702.12 16.43 55158.45 88888.00 2008-09-18 17:01:47.125 262 12702.15 16.38 55158.45 88888.00 2008-09-18 17:01:47.250 262 12702.10 16.43 55158.47 88888.00 2008-09-18 17:01:47.375 262 12702.20 16.48 55158.50 88888.00 2008-09-18 17:01:47.500 262 12702.17 16.48 55158.50 88888.00 2008-09-18 17:01:47.625 262 12702.10 16.43 55158.47 88888.00 2008-09-18 17:01:47.750 262 12702.10 16.43 55158.47 88888.00 2008-09-18 17:01:47.875 262 12702.12 16.43 55158.47 88888.00 2008-09-18 17:01:48.000 262 12702.17 16.43 55158.43 88888.00 2008-09-18 17:01:48.125 262 12702.20 16.45 55158.45 88888.00 2008-09-18 17:01:48.250 262 12702.17 16.40 55158.47 88888.00 2008-09-18 17:01:48.375 262 12702.20 16.40 55158.47 88888.00 2008-09-18 17:01:48.500 262 12702.17 16.38 55158.45 88888.00 2008-09-18 17:01:48.625 262 12702.15 16.45 55158.45 88888.00 2008-09-18 17:01:48.750 262 12702.27 16.50 55158.47 88888.00 2008-09-18 17:01:48.875 262 12702.27 16.50 55158.47 88888.00 2008-09-18 17:01:49.000 262 12702.20 16.43 55158.45 88888.00 2008-09-18 17:01:49.125 262 12702.08 16.43 55158.45 88888.00 2008-09-18 17:01:49.250 262 12702.10 16.48 55158.45 88888.00 2008-09-18 17:01:49.375 262 12702.15 16.50 55158.47 88888.00 2008-09-18 17:01:49.500 262 12702.17 16.45 55158.45 88888.00 2008-09-18 17:01:49.625 262 12702.15 16.40 55158.45 88888.00 2008-09-18 17:01:49.750 262 12702.10 16.40 55158.45 88888.00 2008-09-18 17:01:49.875 262 12702.15 16.50 55158.47 88888.00 2008-09-18 17:01:50.000 262 12702.17 16.52 55158.47 88888.00 2008-09-18 17:01:50.125 262 12702.15 16.48 55158.47 88888.00 2008-09-18 17:01:50.250 262 12702.17 16.45 55158.45 88888.00 2008-09-18 17:01:50.375 262 12702.17 16.45 55158.43 88888.00 2008-09-18 17:01:50.500 262 12702.12 16.40 55158.43 88888.00 2008-09-18 17:01:50.625 262 12702.17 16.45 55158.45 88888.00 2008-09-18 17:01:50.750 262 12702.25 16.50 55158.47 88888.00 2008-09-18 17:01:50.875 262 12702.25 16.50 55158.43 88888.00 2008-09-18 17:01:51.000 262 12702.25 16.43 55158.43 88888.00 2008-09-18 17:01:51.125 262 12702.25 16.45 55158.43 88888.00 2008-09-18 17:01:51.250 262 12702.23 16.43 55158.43 88888.00 2008-09-18 17:01:51.375 262 12702.23 16.48 55158.45 88888.00 2008-09-18 17:01:51.500 262 12702.20 16.43 55158.45 88888.00 2008-09-18 17:01:51.625 262 12702.23 16.43 55158.43 88888.00 2008-09-18 17:01:51.750 262 12702.23 16.45 55158.43 88888.00 2008-09-18 17:01:51.875 262 12702.25 16.45 55158.45 88888.00 2008-09-18 17:01:52.000 262 12702.27 16.45 55158.43 88888.00 2008-09-18 17:01:52.125 262 12702.27 16.50 55158.50 88888.00 2008-09-18 17:01:52.250 262 12702.23 16.50 55158.50 88888.00 2008-09-18 17:01:52.375 262 12702.20 16.50 55158.47 88888.00 2008-09-18 17:01:52.500 262 12702.15 16.48 55158.45 88888.00 2008-09-18 17:01:52.625 262 12702.17 16.48 55158.45 88888.00 2008-09-18 17:01:52.750 262 12702.23 16.48 55158.47 88888.00 2008-09-18 17:01:52.875 262 12702.25 16.43 55158.53 88888.00 2008-09-18 17:01:53.000 262 12702.27 16.43 55158.53 88888.00 2008-09-18 17:01:53.125 262 12702.25 16.50 55158.53 88888.00 2008-09-18 17:01:53.250 262 12702.23 16.52 55158.55 88888.00 2008-09-18 17:01:53.375 262 12702.27 16.57 55158.57 88888.00 2008-09-18 17:01:53.500 262 12702.25 16.52 55158.55 88888.00 2008-09-18 17:01:53.625 262 12702.25 16.48 55158.55 88888.00 2008-09-18 17:01:53.750 262 12702.30 16.52 55158.55 88888.00 2008-09-18 17:01:53.875 262 12702.30 16.50 55158.53 88888.00 2008-09-18 17:01:54.000 262 12702.30 16.50 55158.53 88888.00 2008-09-18 17:01:54.125 262 12702.30 16.52 55158.53 88888.00 2008-09-18 17:01:54.250 262 12702.15 16.48 55158.53 88888.00 2008-09-18 17:01:54.375 262 12702.15 16.48 55158.55 88888.00 2008-09-18 17:01:54.500 262 12702.25 16.52 55158.55 88888.00 2008-09-18 17:01:54.625 262 12702.35 16.52 55158.57 88888.00 2008-09-18 17:01:54.750 262 12702.35 16.52 55158.57 88888.00 2008-09-18 17:01:54.875 262 12702.30 16.52 55158.57 88888.00 2008-09-18 17:01:55.000 262 12702.25 16.55 55158.57 88888.00 2008-09-18 17:01:55.125 262 12702.35 16.60 55158.60 88888.00 2008-09-18 17:01:55.250 262 12702.40 16.60 55158.65 88888.00 2008-09-18 17:01:55.375 262 12702.40 16.62 55158.65 88888.00 2008-09-18 17:01:55.500 262 12702.33 16.60 55158.60 88888.00 2008-09-18 17:01:55.625 262 12702.30 16.52 55158.57 88888.00 2008-09-18 17:01:55.750 262 12702.27 16.48 55158.55 88888.00 2008-09-18 17:01:55.875 262 12702.25 16.52 55158.55 88888.00 2008-09-18 17:01:56.000 262 12702.30 16.57 55158.55 88888.00 2008-09-18 17:01:56.125 262 12702.38 16.60 55158.57 88888.00 2008-09-18 17:01:56.250 262 12702.33 16.50 55158.55 88888.00 2008-09-18 17:01:56.375 262 12702.33 16.45 55158.50 88888.00 2008-09-18 17:01:56.500 262 12702.27 16.43 55158.47 88888.00 2008-09-18 17:01:56.625 262 12702.23 16.43 55158.47 88888.00 2008-09-18 17:01:56.750 262 12702.25 16.50 55158.50 88888.00 2008-09-18 17:01:56.875 262 12702.27 16.48 55158.50 88888.00 2008-09-18 17:01:57.000 262 12702.25 16.45 55158.50 88888.00 2008-09-18 17:01:57.125 262 12702.25 16.43 55158.53 88888.00 2008-09-18 17:01:57.250 262 12702.25 16.40 55158.50 88888.00 2008-09-18 17:01:57.375 262 12702.27 16.43 55158.47 88888.00 2008-09-18 17:01:57.500 262 12702.30 16.45 55158.50 88888.00 2008-09-18 17:01:57.625 262 12702.33 16.48 55158.53 88888.00 2008-09-18 17:01:57.750 262 12702.33 16.48 55158.50 88888.00 2008-09-18 17:01:57.875 262 12702.30 16.45 55158.50 88888.00 2008-09-18 17:01:58.000 262 12702.38 16.48 55158.50 88888.00 2008-09-18 17:01:58.125 262 12702.40 16.52 55158.55 88888.00 2008-09-18 17:01:58.250 262 12702.35 16.50 55158.55 88888.00 2008-09-18 17:01:58.375 262 12702.33 16.52 55158.57 88888.00 2008-09-18 17:01:58.500 262 12702.27 16.57 55158.55 88888.00 2008-09-18 17:01:58.625 262 12702.27 16.55 55158.57 88888.00 2008-09-18 17:01:58.750 262 12702.27 16.57 55158.57 88888.00 2008-09-18 17:01:58.875 262 12702.35 16.57 55158.57 88888.00 2008-09-18 17:01:59.000 262 12702.38 16.52 55158.57 88888.00 2008-09-18 17:01:59.125 262 12702.35 16.52 55158.57 88888.00 2008-09-18 17:01:59.250 262 12702.27 16.55 55158.57 88888.00 2008-09-18 17:01:59.375 262 12702.33 16.57 55158.60 88888.00 2008-09-18 17:01:59.500 262 12702.35 16.55 55158.60 88888.00 2008-09-18 17:01:59.625 262 12702.42 16.55 55158.60 88888.00 2008-09-18 17:01:59.750 262 12702.45 16.55 55158.62 88888.00 2008-09-18 17:01:59.875 262 12702.45 16.57 55158.60 88888.00 2008-09-18 17:02:00.000 262 12702.42 16.57 55158.60 88888.00 2008-09-18 17:02:00.125 262 12702.38 16.55 55158.62 88888.00 2008-09-18 17:02:00.250 262 12702.30 16.57 55158.65 88888.00 2008-09-18 17:02:00.375 262 12702.27 16.52 55158.62 88888.00 2008-09-18 17:02:00.500 262 12702.23 16.55 55158.60 88888.00 2008-09-18 17:02:00.625 262 12702.17 16.55 55158.60 88888.00 2008-09-18 17:02:00.750 262 12702.25 16.57 55158.62 88888.00 2008-09-18 17:02:00.875 262 12702.33 16.62 55158.62 88888.00 2008-09-18 17:02:01.000 262 12702.35 16.62 55158.62 88888.00 2008-09-18 17:02:01.125 262 12702.33 16.60 55158.65 88888.00 2008-09-18 17:02:01.250 262 12702.27 16.57 55158.68 88888.00 2008-09-18 17:02:01.375 262 12702.38 16.65 55158.68 88888.00 2008-09-18 17:02:01.500 262 12702.33 16.57 55158.65 88888.00 2008-09-18 17:02:01.625 262 12702.27 16.50 55158.65 88888.00 2008-09-18 17:02:01.750 262 12702.20 16.48 55158.62 88888.00 2008-09-18 17:02:01.875 262 12702.20 16.52 55158.65 88888.00 2008-09-18 17:02:02.000 262 12702.33 16.55 55158.68 88888.00 2008-09-18 17:02:02.125 262 12702.40 16.62 55158.70 88888.00 2008-09-18 17:02:02.250 262 12702.38 16.57 55158.65 88888.00 2008-09-18 17:02:02.375 262 12702.35 16.50 55158.62 88888.00 2008-09-18 17:02:02.500 262 12702.23 16.43 55158.60 88888.00 2008-09-18 17:02:02.625 262 12702.23 16.43 55158.57 88888.00 2008-09-18 17:02:02.750 262 12702.23 16.45 55158.57 88888.00 2008-09-18 17:02:02.875 262 12702.25 16.55 55158.60 88888.00 2008-09-18 17:02:03.000 262 12702.27 16.52 55158.57 88888.00 2008-09-18 17:02:03.125 262 12702.20 16.43 55158.57 88888.00 2008-09-18 17:02:03.250 262 12702.17 16.45 55158.57 88888.00 2008-09-18 17:02:03.375 262 12702.27 16.52 55158.57 88888.00 2008-09-18 17:02:03.500 262 12702.23 16.52 55158.60 88888.00 2008-09-18 17:02:03.625 262 12702.25 16.52 55158.57 88888.00 2008-09-18 17:02:03.750 262 12702.20 16.52 55158.57 88888.00 2008-09-18 17:02:03.875 262 12702.23 16.55 55158.62 88888.00 2008-09-18 17:02:04.000 262 12702.25 16.55 55158.65 88888.00 2008-09-18 17:02:04.125 262 12702.35 16.52 55158.65 88888.00 2008-09-18 17:02:04.250 262 12702.33 16.52 55158.68 88888.00 2008-09-18 17:02:04.375 262 12702.30 16.52 55158.65 88888.00 2008-09-18 17:02:04.500 262 12702.27 16.52 55158.68 88888.00 2008-09-18 17:02:04.625 262 12702.33 16.52 55158.70 88888.00 2008-09-18 17:02:04.750 262 12702.35 16.55 55158.70 88888.00 2008-09-18 17:02:04.875 262 12702.33 16.52 55158.70 88888.00 2008-09-18 17:02:05.000 262 12702.30 16.55 55158.72 88888.00 2008-09-18 17:02:05.125 262 12702.25 16.48 55158.70 88888.00 2008-09-18 17:02:05.250 262 12702.25 16.43 55158.70 88888.00 2008-09-18 17:02:05.375 262 12702.27 16.55 55158.70 88888.00 2008-09-18 17:02:05.500 262 12702.25 16.57 55158.72 88888.00 2008-09-18 17:02:05.625 262 12702.27 16.52 55158.70 88888.00 2008-09-18 17:02:05.750 262 12702.17 16.48 55158.70 88888.00 2008-09-18 17:02:05.875 262 12702.20 16.50 55158.70 88888.00 2008-09-18 17:02:06.000 262 12702.25 16.45 55158.68 88888.00 2008-09-18 17:02:06.125 262 12702.33 16.50 55158.72 88888.00 2008-09-18 17:02:06.250 262 12702.30 16.50 55158.70 88888.00 2008-09-18 17:02:06.375 262 12702.23 16.50 55158.68 88888.00 2008-09-18 17:02:06.500 262 12702.23 16.50 55158.70 88888.00 2008-09-18 17:02:06.625 262 12702.15 16.48 55158.68 88888.00 2008-09-18 17:02:06.750 262 12702.25 16.52 55158.72 88888.00 2008-09-18 17:02:06.875 262 12702.25 16.52 55158.75 88888.00 2008-09-18 17:02:07.000 262 12702.17 16.48 55158.72 88888.00 2008-09-18 17:02:07.125 262 12702.15 16.43 55158.72 88888.00 2008-09-18 17:02:07.250 262 12702.17 16.43 55158.75 88888.00 2008-09-18 17:02:07.375 262 12702.20 16.50 55158.78 88888.00 2008-09-18 17:02:07.500 262 12702.17 16.52 55158.75 88888.00 2008-09-18 17:02:07.625 262 12702.17 16.48 55158.75 88888.00 2008-09-18 17:02:07.750 262 12702.23 16.48 55158.78 88888.00 2008-09-18 17:02:07.875 262 12702.27 16.52 55158.80 88888.00 2008-09-18 17:02:08.000 262 12702.20 16.45 55158.75 88888.00 2008-09-18 17:02:08.125 262 12702.10 16.40 55158.72 88888.00 2008-09-18 17:02:08.250 262 12702.05 16.40 55158.72 88888.00 2008-09-18 17:02:08.375 262 12702.17 16.48 55158.75 88888.00 2008-09-18 17:02:08.500 262 12702.33 16.48 55158.75 88888.00 2008-09-18 17:02:08.625 262 12702.30 16.43 55158.70 88888.00 2008-09-18 17:02:08.750 262 12702.17 16.35 55158.70 88888.00 2008-09-18 17:02:08.875 262 12702.23 16.32 55158.70 88888.00 2008-09-18 17:02:09.000 262 12702.23 16.38 55158.70 88888.00 2008-09-18 17:02:09.125 262 12702.17 16.38 55158.70 88888.00 2008-09-18 17:02:09.250 262 12702.05 16.35 55158.70 88888.00 2008-09-18 17:02:09.375 262 12702.02 16.38 55158.72 88888.00 2008-09-18 17:02:09.500 262 12701.98 16.38 55158.70 88888.00 2008-09-18 17:02:09.625 262 12702.00 16.40 55158.72 88888.00 2008-09-18 17:02:09.750 262 12702.05 16.43 55158.75 88888.00 2008-09-18 17:02:09.875 262 12702.10 16.38 55158.75 88888.00 2008-09-18 17:02:10.000 262 12702.15 16.35 55158.75 88888.00 2008-09-18 17:02:10.125 262 12702.15 16.32 55158.80 88888.00 2008-09-18 17:02:10.250 262 12702.10 16.35 55158.80 88888.00 2008-09-18 17:02:10.375 262 12702.08 16.38 55158.82 88888.00 2008-09-18 17:02:10.500 262 12702.10 16.32 55158.82 88888.00 2008-09-18 17:02:10.625 262 12702.12 16.30 55158.82 88888.00 2008-09-18 17:02:10.750 262 12702.05 16.27 55158.80 88888.00 2008-09-18 17:02:10.875 262 12702.08 16.35 55158.82 88888.00 2008-09-18 17:02:11.000 262 12702.12 16.32 55158.80 88888.00 2008-09-18 17:02:11.125 262 12702.20 16.32 55158.85 88888.00 2008-09-18 17:02:11.250 262 12702.15 16.35 55158.85 88888.00 2008-09-18 17:02:11.375 262 12702.15 16.35 55158.85 88888.00 2008-09-18 17:02:11.500 262 12702.17 16.38 55158.85 88888.00 2008-09-18 17:02:11.625 262 12702.20 16.38 55158.80 88888.00 2008-09-18 17:02:11.750 262 12702.23 16.40 55158.82 88888.00 2008-09-18 17:02:11.875 262 12702.23 16.30 55158.82 88888.00 2008-09-18 17:02:12.000 262 12702.17 16.30 55158.80 88888.00 2008-09-18 17:02:12.125 262 12702.12 16.30 55158.82 88888.00 2008-09-18 17:02:12.250 262 12702.08 16.32 55158.85 88888.00 2008-09-18 17:02:12.375 262 12702.15 16.38 55158.85 88888.00 2008-09-18 17:02:12.500 262 12702.17 16.38 55158.88 88888.00 2008-09-18 17:02:12.625 262 12702.15 16.27 55158.85 88888.00 2008-09-18 17:02:12.750 262 12702.17 16.25 55158.85 88888.00 2008-09-18 17:02:12.875 262 12702.17 16.27 55158.88 88888.00 2008-09-18 17:02:13.000 262 12702.17 16.27 55158.85 88888.00 2008-09-18 17:02:13.125 262 12702.15 16.25 55158.85 88888.00 2008-09-18 17:02:13.250 262 12702.10 16.27 55158.88 88888.00 2008-09-18 17:02:13.375 262 12702.12 16.35 55158.90 88888.00 2008-09-18 17:02:13.500 262 12702.15 16.32 55158.90 88888.00 2008-09-18 17:02:13.625 262 12702.12 16.25 55158.85 88888.00 2008-09-18 17:02:13.750 262 12702.10 16.25 55158.88 88888.00 2008-09-18 17:02:13.875 262 12702.12 16.30 55158.85 88888.00 2008-09-18 17:02:14.000 262 12702.10 16.27 55158.85 88888.00 2008-09-18 17:02:14.125 262 12702.05 16.20 55158.82 88888.00 2008-09-18 17:02:14.250 262 12702.05 16.18 55158.85 88888.00 2008-09-18 17:02:14.375 262 12702.10 16.23 55158.82 88888.00 2008-09-18 17:02:14.500 262 12702.10 16.23 55158.82 88888.00 2008-09-18 17:02:14.625 262 12702.10 16.23 55158.82 88888.00 2008-09-18 17:02:14.750 262 12702.08 16.15 55158.80 88888.00 2008-09-18 17:02:14.875 262 12701.98 16.10 55158.82 88888.00 2008-09-18 17:02:15.000 262 12702.02 16.10 55158.85 88888.00 2008-09-18 17:02:15.125 262 12702.00 16.12 55158.85 88888.00 2008-09-18 17:02:15.250 262 12702.05 16.20 55158.85 88888.00 2008-09-18 17:02:15.375 262 12702.02 16.20 55158.85 88888.00 2008-09-18 17:02:15.500 262 12702.00 16.15 55158.82 88888.00 2008-09-18 17:02:15.625 262 12702.02 16.12 55158.85 88888.00 2008-09-18 17:02:15.750 262 12702.10 16.15 55158.85 88888.00 2008-09-18 17:02:15.875 262 12702.12 16.20 55158.90 88888.00 2008-09-18 17:02:16.000 262 12702.10 16.18 55158.88 88888.00 2008-09-18 17:02:16.125 262 12702.10 16.12 55158.88 88888.00 2008-09-18 17:02:16.250 262 12702.08 16.15 55158.90 88888.00 2008-09-18 17:02:16.375 262 12702.05 16.15 55158.93 88888.00 2008-09-18 17:02:16.500 262 12702.10 16.20 55158.95 88888.00 2008-09-18 17:02:16.625 262 12702.12 16.25 55158.93 88888.00 2008-09-18 17:02:16.750 262 12702.08 16.20 55158.90 88888.00 2008-09-18 17:02:16.875 262 12702.05 16.12 55158.90 88888.00 2008-09-18 17:02:17.000 262 12702.02 16.15 55158.93 88888.00 2008-09-18 17:02:17.125 262 12702.02 16.20 55158.95 88888.00 2008-09-18 17:02:17.250 262 12702.00 16.23 55158.97 88888.00 2008-09-18 17:02:17.375 262 12702.05 16.23 55159.00 88888.00 2008-09-18 17:02:17.500 262 12702.05 16.20 55158.95 88888.00 2008-09-18 17:02:17.625 262 12702.02 16.15 55158.95 88888.00 2008-09-18 17:02:17.750 262 12702.08 16.15 55158.93 88888.00 2008-09-18 17:02:17.875 262 12702.10 16.15 55158.93 88888.00 2008-09-18 17:02:18.000 262 12702.08 16.18 55158.93 88888.00 2008-09-18 17:02:18.125 262 12702.10 16.18 55158.95 88888.00 2008-09-18 17:02:18.250 262 12702.08 16.18 55158.97 88888.00 2008-09-18 17:02:18.375 262 12702.05 16.15 55158.95 88888.00 2008-09-18 17:02:18.500 262 12702.02 16.15 55158.93 88888.00 2008-09-18 17:02:18.625 262 12702.05 16.18 55158.97 88888.00 2008-09-18 17:02:18.750 262 12702.05 16.18 55159.00 88888.00 2008-09-18 17:02:18.875 262 12702.05 16.15 55158.97 88888.00 2008-09-18 17:02:19.000 262 12701.95 16.18 55158.97 88888.00 2008-09-18 17:02:19.125 262 12701.95 16.18 55159.00 88888.00 2008-09-18 17:02:19.250 262 12702.02 16.18 55159.03 88888.00 2008-09-18 17:02:19.375 262 12702.10 16.15 55159.03 88888.00 2008-09-18 17:02:19.500 262 12702.02 16.15 55159.00 88888.00 2008-09-18 17:02:19.625 262 12702.08 16.20 55159.00 88888.00 2008-09-18 17:02:19.750 262 12702.05 16.18 55158.97 88888.00 2008-09-18 17:02:19.875 262 12702.08 16.15 55158.97 88888.00 2008-09-18 17:02:20.000 262 12702.08 16.18 55158.97 88888.00 2008-09-18 17:02:20.125 262 12702.00 16.15 55158.97 88888.00 2008-09-18 17:02:20.250 262 12701.95 16.12 55158.95 88888.00 2008-09-18 17:02:20.375 262 12702.00 16.18 55158.95 88888.00 2008-09-18 17:02:20.500 262 12702.00 16.18 55158.95 88888.00 2008-09-18 17:02:20.625 262 12701.98 16.10 55158.90 88888.00 2008-09-18 17:02:20.750 262 12702.00 16.15 55158.90 88888.00 2008-09-18 17:02:20.875 262 12701.98 16.18 55158.93 88888.00 2008-09-18 17:02:21.000 262 12702.00 16.15 55158.93 88888.00 2008-09-18 17:02:21.125 262 12701.98 16.10 55158.90 88888.00 2008-09-18 17:02:21.250 262 12701.92 16.10 55158.90 88888.00 2008-09-18 17:02:21.375 262 12701.92 16.10 55158.88 88888.00 2008-09-18 17:02:21.500 262 12701.90 16.10 55158.90 88888.00 2008-09-18 17:02:21.625 262 12702.00 16.18 55158.93 88888.00 2008-09-18 17:02:21.750 262 12702.08 16.20 55158.95 88888.00 2008-09-18 17:02:21.875 262 12702.08 16.20 55159.00 88888.00 2008-09-18 17:02:22.000 262 12702.10 16.20 55159.00 88888.00 2008-09-18 17:02:22.125 262 12702.15 16.18 55159.03 88888.00 2008-09-18 17:02:22.250 262 12702.08 16.15 55159.03 88888.00 2008-09-18 17:02:22.375 262 12702.02 16.12 55159.00 88888.00 2008-09-18 17:02:22.500 262 12702.00 16.18 55159.03 88888.00 2008-09-18 17:02:22.625 262 12702.00 16.18 55159.00 88888.00 2008-09-18 17:02:22.750 262 12701.95 16.18 55159.03 88888.00 2008-09-18 17:02:22.875 262 12702.00 16.20 55159.07 88888.00 2008-09-18 17:02:23.000 262 12702.05 16.23 55159.05 88888.00 2008-09-18 17:02:23.125 262 12702.10 16.23 55159.07 88888.00 2008-09-18 17:02:23.250 262 12702.02 16.20 55159.03 88888.00 2008-09-18 17:02:23.375 262 12702.02 16.20 55159.03 88888.00 2008-09-18 17:02:23.500 262 12701.98 16.20 55159.05 88888.00 2008-09-18 17:02:23.625 262 12701.98 16.20 55159.05 88888.00 2008-09-18 17:02:23.750 262 12702.02 16.25 55159.05 88888.00 2008-09-18 17:02:23.875 262 12702.10 16.23 55159.03 88888.00 2008-09-18 17:02:24.000 262 12702.15 16.18 55159.00 88888.00 2008-09-18 17:02:24.125 262 12702.08 16.15 55159.00 88888.00 2008-09-18 17:02:24.250 262 12702.02 16.15 55159.00 88888.00 2008-09-18 17:02:24.375 262 12702.00 16.15 55159.00 88888.00 2008-09-18 17:02:24.500 262 12701.98 16.18 55159.00 88888.00 2008-09-18 17:02:24.625 262 12702.00 16.20 55159.00 88888.00 2008-09-18 17:02:24.750 262 12701.90 16.15 55159.00 88888.00 2008-09-18 17:02:24.875 262 12701.92 16.15 55158.97 88888.00 2008-09-18 17:02:25.000 262 12702.05 16.18 55158.97 88888.00 2008-09-18 17:02:25.125 262 12702.02 16.15 55158.97 88888.00 2008-09-18 17:02:25.250 262 12702.02 16.10 55158.97 88888.00 2008-09-18 17:02:25.375 262 12702.00 16.15 55158.97 88888.00 2008-09-18 17:02:25.500 262 12702.05 16.20 55159.00 88888.00 2008-09-18 17:02:25.625 262 12702.02 16.20 55159.00 88888.00 2008-09-18 17:02:25.750 262 12701.92 16.10 55159.00 88888.00 2008-09-18 17:02:25.875 262 12701.92 16.15 55159.00 88888.00 2008-09-18 17:02:26.000 262 12702.02 16.20 55159.05 88888.00 2008-09-18 17:02:26.125 262 12702.00 16.15 55159.03 88888.00 2008-09-18 17:02:26.250 262 12701.98 16.12 55159.00 88888.00 2008-09-18 17:02:26.375 262 12702.05 16.15 55159.03 88888.00 2008-09-18 17:02:26.500 262 12702.15 16.20 55159.00 88888.00 2008-09-18 17:02:26.625 262 12702.15 16.20 55159.00 88888.00 2008-09-18 17:02:26.750 262 12702.10 16.18 55158.95 88888.00 2008-09-18 17:02:26.875 262 12702.00 16.12 55158.95 88888.00 2008-09-18 17:02:27.000 262 12701.95 16.07 55158.90 88888.00 2008-09-18 17:02:27.125 262 12701.98 16.07 55158.90 88888.00 2008-09-18 17:02:27.250 262 12701.95 16.10 55158.90 88888.00 2008-09-18 17:02:27.375 262 12702.00 16.12 55158.93 88888.00 2008-09-18 17:02:27.500 262 12702.10 16.15 55158.93 88888.00 2008-09-18 17:02:27.625 262 12702.10 16.12 55158.90 88888.00 2008-09-18 17:02:27.750 262 12702.08 16.10 55158.90 88888.00 2008-09-18 17:02:27.875 262 12702.10 16.18 55158.97 88888.00 2008-09-18 17:02:28.000 262 12702.17 16.20 55159.00 88888.00 2008-09-18 17:02:28.125 262 12702.23 16.23 55159.03 88888.00 2008-09-18 17:02:28.250 262 12702.15 16.12 55158.97 88888.00 2008-09-18 17:02:28.375 262 12702.12 16.15 55159.00 88888.00 2008-09-18 17:02:28.500 262 12702.12 16.15 55158.95 88888.00 2008-09-18 17:02:28.625 262 12702.08 16.12 55158.95 88888.00 2008-09-18 17:02:28.750 262 12702.10 16.15 55158.97 88888.00 2008-09-18 17:02:28.875 262 12702.17 16.20 55159.00 88888.00 2008-09-18 17:02:29.000 262 12702.12 16.15 55158.97 88888.00 2008-09-18 17:02:29.125 262 12702.08 16.15 55158.97 88888.00 2008-09-18 17:02:29.250 262 12702.10 16.15 55158.95 88888.00 2008-09-18 17:02:29.375 262 12702.15 16.18 55158.97 88888.00 2008-09-18 17:02:29.500 262 12702.17 16.12 55159.00 88888.00 2008-09-18 17:02:29.625 262 12702.25 16.12 55159.03 88888.00 2008-09-18 17:02:29.750 262 12702.27 16.12 55159.07 88888.00 2008-09-18 17:02:29.875 262 12702.33 16.15 55159.05 88888.00 2008-09-18 17:02:30.000 262 12702.30 16.12 55158.97 88888.00 2008-09-18 17:02:30.125 262 12702.23 16.05 55158.97 88888.00 2008-09-18 17:02:30.250 262 12702.25 16.02 55158.97 88888.00 2008-09-18 17:02:30.375 262 12702.17 16.05 55158.97 88888.00 2008-09-18 17:02:30.500 262 12702.15 16.05 55158.97 88888.00 2008-09-18 17:02:30.625 262 12702.23 16.10 55159.00 88888.00 2008-09-18 17:02:30.750 262 12702.30 16.12 55158.97 88888.00 2008-09-18 17:02:30.875 262 12702.30 16.07 55158.97 88888.00 2008-09-18 17:02:31.000 262 12702.23 16.05 55158.95 88888.00 2008-09-18 17:02:31.125 262 12702.25 16.10 55159.00 88888.00 2008-09-18 17:02:31.250 262 12702.30 16.12 55159.05 88888.00 2008-09-18 17:02:31.375 262 12702.42 16.12 55159.03 88888.00 2008-09-18 17:02:31.500 262 12702.42 16.05 55159.03 88888.00 2008-09-18 17:02:31.625 262 12702.38 16.02 55159.00 88888.00 2008-09-18 17:02:31.750 262 12702.35 16.05 55159.00 88888.00 2008-09-18 17:02:31.875 262 12702.42 16.05 55159.00 88888.00 2008-09-18 17:02:32.000 262 12702.40 16.02 55158.97 88888.00 2008-09-18 17:02:32.125 262 12702.38 15.97 55158.95 88888.00 2008-09-18 17:02:32.250 262 12702.40 15.97 55158.95 88888.00 2008-09-18 17:02:32.375 262 12702.40 15.95 55158.95 88888.00 2008-09-18 17:02:32.500 262 12702.33 15.93 55158.95 88888.00 2008-09-18 17:02:32.625 262 12702.40 15.97 55158.93 88888.00 2008-09-18 17:02:32.750 262 12702.40 15.95 55158.93 88888.00 2008-09-18 17:02:32.875 262 12702.38 15.93 55158.97 88888.00 2008-09-18 17:02:33.000 262 12702.38 15.97 55158.95 88888.00 2008-09-18 17:02:33.125 262 12702.48 16.02 55158.93 88888.00 2008-09-18 17:02:33.250 262 12702.48 15.97 55158.90 88888.00 2008-09-18 17:02:33.375 262 12702.42 15.95 55158.90 88888.00 2008-09-18 17:02:33.500 262 12702.38 15.93 55158.93 88888.00 2008-09-18 17:02:33.625 262 12702.42 15.97 55158.95 88888.00 2008-09-18 17:02:33.750 262 12702.52 15.97 55158.97 88888.00 2008-09-18 17:02:33.875 262 12702.55 15.97 55158.95 88888.00 2008-09-18 17:02:34.000 262 12702.55 15.93 55158.93 88888.00 2008-09-18 17:02:34.125 262 12702.55 15.97 55158.95 88888.00 2008-09-18 17:02:34.250 262 12702.48 15.97 55159.03 88888.00 2008-09-18 17:02:34.375 262 12702.45 15.95 55159.03 88888.00 2008-09-18 17:02:34.500 262 12702.48 15.95 55159.00 88888.00 2008-09-18 17:02:34.625 262 12702.50 16.00 55158.97 88888.00 2008-09-18 17:02:34.750 262 12702.55 15.97 55158.95 88888.00 2008-09-18 17:02:34.875 262 12702.62 15.93 55158.95 88888.00 2008-09-18 17:02:35.000 262 12702.65 15.90 55158.97 88888.00 2008-09-18 17:02:35.125 262 12702.65 15.95 55159.00 88888.00 2008-09-18 17:02:35.250 262 12702.62 15.90 55159.00 88888.00 2008-09-18 17:02:35.375 262 12702.55 15.82 55158.97 88888.00 2008-09-18 17:02:35.500 262 12702.50 15.82 55158.97 88888.00 2008-09-18 17:02:35.625 262 12702.58 15.88 55159.00 88888.00 2008-09-18 17:02:35.750 262 12702.62 15.90 55159.03 88888.00 2008-09-18 17:02:35.875 262 12702.62 15.93 55159.03 88888.00 2008-09-18 17:02:36.000 262 12702.60 15.85 55158.97 88888.00 2008-09-18 17:02:36.125 262 12702.67 15.88 55159.00 88888.00 2008-09-18 17:02:36.250 262 12702.65 15.85 55159.00 88888.00 2008-09-18 17:02:36.375 262 12702.62 15.88 55158.97 88888.00 2008-09-18 17:02:36.500 262 12702.60 15.88 55159.00 88888.00 2008-09-18 17:02:36.625 262 12702.62 15.82 55158.97 88888.00 2008-09-18 17:02:36.750 262 12702.62 15.80 55159.00 88888.00 2008-09-18 17:02:36.875 262 12702.62 15.80 55158.97 88888.00 2008-09-18 17:02:37.000 262 12702.67 15.82 55159.00 88888.00 2008-09-18 17:02:37.125 262 12702.70 15.80 55159.00 88888.00 2008-09-18 17:02:37.250 262 12702.75 15.80 55158.97 88888.00 2008-09-18 17:02:37.375 262 12702.75 15.82 55159.00 88888.00 2008-09-18 17:02:37.500 262 12702.70 15.85 55159.00 88888.00 2008-09-18 17:02:37.625 262 12702.60 15.72 55158.97 88888.00 2008-09-18 17:02:37.750 262 12702.70 15.72 55159.00 88888.00 2008-09-18 17:02:37.875 262 12702.80 15.78 55159.00 88888.00 2008-09-18 17:02:38.000 262 12702.75 15.75 55158.97 88888.00 2008-09-18 17:02:38.125 262 12702.77 15.78 55159.00 88888.00 2008-09-18 17:02:38.250 262 12702.77 15.72 55158.97 88888.00 2008-09-18 17:02:38.375 262 12702.77 15.65 55158.95 88888.00 2008-09-18 17:02:38.500 262 12702.73 15.65 55158.93 88888.00 2008-09-18 17:02:38.625 262 12702.75 15.65 55158.95 88888.00 2008-09-18 17:02:38.750 262 12702.75 15.70 55158.95 88888.00 2008-09-18 17:02:38.875 262 12702.73 15.70 55158.97 88888.00 2008-09-18 17:02:39.000 262 12702.67 15.68 55159.00 88888.00 2008-09-18 17:02:39.125 262 12702.73 15.68 55158.97 88888.00 2008-09-18 17:02:39.250 262 12702.73 15.65 55158.97 88888.00 2008-09-18 17:02:39.375 262 12702.77 15.65 55158.95 88888.00 2008-09-18 17:02:39.500 262 12702.77 15.70 55158.95 88888.00 2008-09-18 17:02:39.625 262 12702.83 15.70 55158.97 88888.00 2008-09-18 17:02:39.750 262 12702.83 15.62 55158.95 88888.00 2008-09-18 17:02:39.875 262 12702.80 15.62 55158.95 88888.00 2008-09-18 17:02:40.000 262 12702.77 15.65 55158.97 88888.00 2008-09-18 17:02:40.125 262 12702.75 15.65 55159.00 88888.00 2008-09-18 17:02:40.250 262 12702.75 15.55 55159.00 88888.00 2008-09-18 17:02:40.375 262 12702.77 15.60 55159.00 88888.00 2008-09-18 17:02:40.500 262 12702.70 15.68 55159.05 88888.00 2008-09-18 17:02:40.625 262 12702.70 15.70 55159.05 88888.00 2008-09-18 17:02:40.750 262 12702.77 15.70 55159.03 88888.00 2008-09-18 17:02:40.875 262 12702.83 15.70 55159.03 88888.00 2008-09-18 17:02:41.000 262 12702.83 15.65 55159.05 88888.00 2008-09-18 17:02:41.125 262 12702.75 15.65 55159.05 88888.00 2008-09-18 17:02:41.250 262 12702.70 15.57 55159.00 88888.00 2008-09-18 17:02:41.375 262 12702.73 15.60 55159.03 88888.00 2008-09-18 17:02:41.500 262 12702.80 15.70 55159.07 88888.00 2008-09-18 17:02:41.625 262 12702.90 15.68 55159.05 88888.00 2008-09-18 17:02:41.750 262 12702.92 15.60 55159.03 88888.00 2008-09-18 17:02:41.875 262 12702.88 15.57 55159.00 88888.00 2008-09-18 17:02:42.000 262 12702.88 15.55 55159.07 88888.00 2008-09-18 17:02:42.125 262 12702.92 15.57 55159.05 88888.00 2008-09-18 17:02:42.250 262 12702.90 15.53 55159.00 88888.00 2008-09-18 17:02:42.375 262 12702.88 15.55 55159.03 88888.00 2008-09-18 17:02:42.500 262 12702.90 15.60 55159.07 88888.00 2008-09-18 17:02:42.625 262 12702.90 15.60 55159.07 88888.00 2008-09-18 17:02:42.750 262 12702.83 15.55 55159.05 88888.00 2008-09-18 17:02:42.875 262 12702.90 15.57 55159.07 88888.00 2008-09-18 17:02:43.000 262 12703.02 15.57 55159.07 88888.00 2008-09-18 17:02:43.125 262 12702.98 15.55 55159.10 88888.00 2008-09-18 17:02:43.250 262 12702.90 15.55 55159.10 88888.00 2008-09-18 17:02:43.375 262 12702.98 15.57 55159.07 88888.00 2008-09-18 17:02:43.500 262 12703.00 15.57 55159.07 88888.00 2008-09-18 17:02:43.625 262 12702.98 15.53 55159.07 88888.00 2008-09-18 17:02:43.750 262 12702.98 15.45 55159.07 88888.00 2008-09-18 17:02:43.875 262 12702.95 15.35 55159.05 88888.00 2008-09-18 17:02:44.000 262 12703.00 15.40 55159.05 88888.00 2008-09-18 17:02:44.125 262 12703.00 15.50 55159.07 88888.00 2008-09-18 17:02:44.250 262 12702.90 15.47 55159.05 88888.00 2008-09-18 17:02:44.375 262 12702.90 15.50 55159.03 88888.00 2008-09-18 17:02:44.500 262 12702.92 15.50 55159.03 88888.00 2008-09-18 17:02:44.625 262 12702.92 15.45 55159.03 88888.00 2008-09-18 17:02:44.750 262 12702.88 15.43 55159.03 88888.00 2008-09-18 17:02:44.875 262 12702.85 15.43 55159.03 88888.00 2008-09-18 17:02:45.000 262 12702.92 15.40 55158.97 88888.00 2008-09-18 17:02:45.125 262 12702.98 15.38 55159.00 88888.00 2008-09-18 17:02:45.250 262 12702.90 15.45 55159.05 88888.00 2008-09-18 17:02:45.375 262 12702.95 15.45 55159.05 88888.00 2008-09-18 17:02:45.500 262 12702.92 15.40 55159.00 88888.00 2008-09-18 17:02:45.625 262 12702.90 15.40 55159.00 88888.00 2008-09-18 17:02:45.750 262 12703.00 15.35 55159.03 88888.00 2008-09-18 17:02:45.875 262 12702.95 15.38 55159.05 88888.00 2008-09-18 17:02:46.000 262 12702.98 15.40 55159.07 88888.00 2008-09-18 17:02:46.125 262 12703.00 15.38 55159.07 88888.00 2008-09-18 17:02:46.250 262 12702.92 15.38 55159.07 88888.00 2008-09-18 17:02:46.375 262 12702.90 15.30 55159.07 88888.00 2008-09-18 17:02:46.500 262 12702.95 15.35 55159.10 88888.00 2008-09-18 17:02:46.625 262 12702.98 15.40 55159.12 88888.00 2008-09-18 17:02:46.750 262 12703.00 15.47 55159.15 88888.00 2008-09-18 17:02:46.875 262 12703.02 15.45 55159.15 88888.00 2008-09-18 17:02:47.000 262 12702.95 15.38 55159.12 88888.00 2008-09-18 17:02:47.125 262 12702.88 15.30 55159.12 88888.00 2008-09-18 17:02:47.250 262 12702.92 15.25 55159.12 88888.00 2008-09-18 17:02:47.375 262 12703.05 15.28 55159.12 88888.00 2008-09-18 17:02:47.500 262 12703.02 15.32 55159.12 88888.00 2008-09-18 17:02:47.625 262 12702.92 15.32 55159.10 88888.00 2008-09-18 17:02:47.750 262 12702.85 15.25 55159.12 88888.00 2008-09-18 17:02:47.875 262 12702.90 15.30 55159.15 88888.00 2008-09-18 17:02:48.000 262 12702.92 15.30 55159.15 88888.00 2008-09-18 17:02:48.125 262 12702.83 15.22 55159.10 88888.00 2008-09-18 17:02:48.250 262 12702.77 15.22 55159.15 88888.00 2008-09-18 17:02:48.375 262 12702.92 15.22 55159.15 88888.00 2008-09-18 17:02:48.500 262 12702.98 15.22 55159.15 88888.00 2008-09-18 17:02:48.625 262 12702.92 15.22 55159.10 88888.00 2008-09-18 17:02:48.750 262 12702.88 15.25 55159.12 88888.00 2008-09-18 17:02:48.875 262 12702.95 15.28 55159.15 88888.00 2008-09-18 17:02:49.000 262 12702.95 15.25 55159.15 88888.00 2008-09-18 17:02:49.125 262 12702.90 15.22 55159.15 88888.00 2008-09-18 17:02:49.250 262 12702.92 15.20 55159.15 88888.00 2008-09-18 17:02:49.375 262 12702.90 15.18 55159.15 88888.00 2008-09-18 17:02:49.500 262 12702.83 15.12 55159.15 88888.00 2008-09-18 17:02:49.625 262 12702.85 15.18 55159.15 88888.00 2008-09-18 17:02:49.750 262 12702.88 15.22 55159.15 88888.00 2008-09-18 17:02:49.875 262 12702.88 15.15 55159.12 88888.00 2008-09-18 17:02:50.000 262 12702.83 15.15 55159.12 88888.00 2008-09-18 17:02:50.125 262 12702.77 15.12 55159.15 88888.00 2008-09-18 17:02:50.250 262 12702.80 15.18 55159.15 88888.00 2008-09-18 17:02:50.375 262 12702.88 15.20 55159.15 88888.00 2008-09-18 17:02:50.500 262 12702.92 15.20 55159.15 88888.00 2008-09-18 17:02:50.625 262 12702.90 15.15 55159.12 88888.00 2008-09-18 17:02:50.750 262 12702.85 15.10 55159.12 88888.00 2008-09-18 17:02:50.875 262 12702.77 15.07 55159.12 88888.00 2008-09-18 17:02:51.000 262 12702.75 15.05 55159.12 88888.00 2008-09-18 17:02:51.125 262 12702.77 15.03 55159.10 88888.00 2008-09-18 17:02:51.250 262 12702.80 14.95 55159.07 88888.00 2008-09-18 17:02:51.375 262 12702.77 14.93 55159.07 88888.00 2008-09-18 17:02:51.500 262 12702.75 15.00 55159.10 88888.00 2008-09-18 17:02:51.625 262 12702.77 14.97 55159.10 88888.00 2008-09-18 17:02:51.750 262 12702.80 15.00 55159.10 88888.00 2008-09-18 17:02:51.875 262 12702.83 14.95 55159.10 88888.00 2008-09-18 17:02:52.000 262 12702.83 15.00 55159.10 88888.00 2008-09-18 17:02:52.125 262 12702.83 15.00 55159.15 88888.00 2008-09-18 17:02:52.250 262 12702.83 14.97 55159.20 88888.00 2008-09-18 17:02:52.375 262 12702.83 14.97 55159.22 88888.00 2008-09-18 17:02:52.500 262 12702.85 14.93 55159.22 88888.00 2008-09-18 17:02:52.625 262 12702.92 14.97 55159.22 88888.00 2008-09-18 17:02:52.750 262 12702.90 14.93 55159.22 88888.00 2008-09-18 17:02:52.875 262 12702.83 14.88 55159.22 88888.00 2008-09-18 17:02:53.000 262 12702.88 14.93 55159.20 88888.00 2008-09-18 17:02:53.125 262 12702.88 14.97 55159.22 88888.00 2008-09-18 17:02:53.250 262 12702.88 14.93 55159.22 88888.00 2008-09-18 17:02:53.375 262 12702.88 14.93 55159.22 88888.00 2008-09-18 17:02:53.500 262 12702.80 14.93 55159.25 88888.00 2008-09-18 17:02:53.625 262 12702.83 14.93 55159.25 88888.00 2008-09-18 17:02:53.750 262 12702.88 14.93 55159.25 88888.00 2008-09-18 17:02:53.875 262 12702.90 14.97 55159.28 88888.00 2008-09-18 17:02:54.000 262 12702.90 14.93 55159.25 88888.00 2008-09-18 17:02:54.125 262 12702.85 14.90 55159.25 88888.00 2008-09-18 17:02:54.250 262 12702.83 14.88 55159.25 88888.00 2008-09-18 17:02:54.375 262 12702.83 14.88 55159.25 88888.00 2008-09-18 17:02:54.500 262 12702.77 14.80 55159.25 88888.00 2008-09-18 17:02:54.625 262 12702.70 14.75 55159.22 88888.00 2008-09-18 17:02:54.750 262 12702.73 14.78 55159.25 88888.00 2008-09-18 17:02:54.875 262 12702.80 14.75 55159.25 88888.00 2008-09-18 17:02:55.000 262 12702.85 14.72 55159.25 88888.00 2008-09-18 17:02:55.125 262 12702.90 14.75 55159.25 88888.00 2008-09-18 17:02:55.250 262 12702.88 14.78 55159.25 88888.00 2008-09-18 17:02:55.375 262 12702.77 14.72 55159.25 88888.00 2008-09-18 17:02:55.500 262 12702.77 14.72 55159.25 88888.00 2008-09-18 17:02:55.625 262 12702.77 14.70 55159.30 88888.00 2008-09-18 17:02:55.750 262 12702.85 14.70 55159.30 88888.00 2008-09-18 17:02:55.875 262 12702.88 14.70 55159.30 88888.00 2008-09-18 17:02:56.000 262 12702.83 14.68 55159.28 88888.00 2008-09-18 17:02:56.125 262 12702.77 14.70 55159.28 88888.00 2008-09-18 17:02:56.250 262 12702.70 14.60 55159.22 88888.00 2008-09-18 17:02:56.375 262 12702.75 14.65 55159.20 88888.00 2008-09-18 17:02:56.500 262 12702.75 14.68 55159.22 88888.00 2008-09-18 17:02:56.625 262 12702.67 14.57 55159.22 88888.00 2008-09-18 17:02:56.750 262 12702.62 14.53 55159.22 88888.00 2008-09-18 17:02:56.875 262 12702.70 14.57 55159.25 88888.00 2008-09-18 17:02:57.000 262 12702.77 14.65 55159.28 88888.00 2008-09-18 17:02:57.125 262 12702.80 14.60 55159.28 88888.00 2008-09-18 17:02:57.250 262 12702.75 14.50 55159.22 88888.00 2008-09-18 17:02:57.375 262 12702.75 14.53 55159.22 88888.00 2008-09-18 17:02:57.500 262 12702.73 14.55 55159.22 88888.00 2008-09-18 17:02:57.625 262 12702.73 14.53 55159.22 88888.00 2008-09-18 17:02:57.750 262 12702.67 14.45 55159.22 88888.00 2008-09-18 17:02:57.875 262 12702.60 14.43 55159.25 88888.00 2008-09-18 17:02:58.000 262 12702.62 14.47 55159.25 88888.00 2008-09-18 17:02:58.125 262 12702.73 14.55 55159.30 88888.00 2008-09-18 17:02:58.250 262 12702.70 14.50 55159.30 88888.00 2008-09-18 17:02:58.375 262 12702.62 14.50 55159.35 88888.00 2008-09-18 17:02:58.500 262 12702.65 14.57 55159.35 88888.00 2008-09-18 17:02:58.625 262 12702.70 14.57 55159.35 88888.00 2008-09-18 17:02:58.750 262 12702.70 14.55 55159.38 88888.00 2008-09-18 17:02:58.875 262 12702.62 14.50 55159.38 88888.00 2008-09-18 17:02:59.000 262 12702.60 14.47 55159.35 88888.00 2008-09-18 17:02:59.125 262 12702.65 14.50 55159.35 88888.00 2008-09-18 17:02:59.250 262 12702.75 14.53 55159.38 88888.00 2008-09-18 17:02:59.375 262 12702.75 14.50 55159.38 88888.00 2008-09-18 17:02:59.500 262 12702.70 14.47 55159.35 88888.00 2008-09-18 17:02:59.625 262 12702.67 14.43 55159.35 88888.00 2008-09-18 17:02:59.750 262 12702.62 14.43 55159.38 88888.00 2008-09-18 17:02:59.875 262 12702.60 14.45 55159.35 88888.00 2008-09-18 17:03:00.000 262 12702.60 14.47 55159.38 88888.00 2008-09-18 17:03:00.125 262 12702.60 14.45 55159.35 88888.00 2008-09-18 17:03:00.250 262 12702.62 14.43 55159.35 88888.00 2008-09-18 17:03:00.375 262 12702.62 14.38 55159.35 88888.00 2008-09-18 17:03:00.500 262 12702.67 14.40 55159.38 88888.00 2008-09-18 17:03:00.625 262 12702.73 14.40 55159.40 88888.00 2008-09-18 17:03:00.750 262 12702.60 14.35 55159.38 88888.00 2008-09-18 17:03:00.875 262 12702.52 14.30 55159.40 88888.00 2008-09-18 17:03:01.000 262 12702.52 14.30 55159.40 88888.00 2008-09-18 17:03:01.125 262 12702.52 14.32 55159.40 88888.00 2008-09-18 17:03:01.250 262 12702.48 14.28 55159.38 88888.00 2008-09-18 17:03:01.375 262 12702.58 14.35 55159.43 88888.00 2008-09-18 17:03:01.500 262 12702.60 14.35 55159.43 88888.00 2008-09-18 17:03:01.625 262 12702.52 14.32 55159.40 88888.00 2008-09-18 17:03:01.750 262 12702.50 14.35 55159.40 88888.00 2008-09-18 17:03:01.875 262 12702.50 14.32 55159.40 88888.00 2008-09-18 17:03:02.000 262 12702.55 14.30 55159.43 88888.00 2008-09-18 17:03:02.125 262 12702.52 14.35 55159.45 88888.00 2008-09-18 17:03:02.250 262 12702.55 14.30 55159.40 88888.00 2008-09-18 17:03:02.375 262 12702.50 14.25 55159.35 88888.00 2008-09-18 17:03:02.500 262 12702.48 14.30 55159.38 88888.00 2008-09-18 17:03:02.625 262 12702.50 14.30 55159.38 88888.00 2008-09-18 17:03:02.750 262 12702.48 14.20 55159.35 88888.00 2008-09-18 17:03:02.875 262 12702.45 14.28 55159.40 88888.00 2008-09-18 17:03:03.000 262 12702.40 14.28 55159.40 88888.00 2008-09-18 17:03:03.125 262 12702.42 14.25 55159.43 88888.00 2008-09-18 17:03:03.250 262 12702.52 14.35 55159.40 88888.00 2008-09-18 17:03:03.375 262 12702.58 14.35 55159.40 88888.00 2008-09-18 17:03:03.500 262 12702.55 14.28 55159.38 88888.00 2008-09-18 17:03:03.625 262 12702.45 14.15 55159.38 88888.00 2008-09-18 17:03:03.750 262 12702.48 14.25 55159.38 88888.00 2008-09-18 17:03:03.875 262 12702.55 14.35 55159.40 88888.00 2008-09-18 17:03:04.000 262 12702.48 14.25 55159.38 88888.00 2008-09-18 17:03:04.125 262 12702.35 14.20 55159.40 88888.00 2008-09-18 17:03:04.250 262 12702.38 14.30 55159.50 88888.00 2008-09-18 17:03:04.375 262 12702.45 14.32 55159.50 88888.00 2008-09-18 17:03:04.500 262 12702.45 14.28 55159.47 88888.00 2008-09-18 17:03:04.625 262 12702.45 14.30 55159.45 88888.00 2008-09-18 17:03:04.750 262 12702.40 14.30 55159.45 88888.00 2008-09-18 17:03:04.875 262 12702.35 14.25 55159.45 88888.00 2008-09-18 17:03:05.000 262 12702.35 14.25 55159.45 88888.00 2008-09-18 17:03:05.125 262 12702.45 14.30 55159.50 88888.00 2008-09-18 17:03:05.250 262 12702.45 14.28 55159.50 88888.00 2008-09-18 17:03:05.375 262 12702.42 14.25 55159.47 88888.00 2008-09-18 17:03:05.500 262 12702.45 14.30 55159.50 88888.00 2008-09-18 17:03:05.625 262 12702.45 14.28 55159.50 88888.00 2008-09-18 17:03:05.750 262 12702.40 14.22 55159.45 88888.00 2008-09-18 17:03:05.875 262 12702.33 14.20 55159.43 88888.00 2008-09-18 17:03:06.000 262 12702.25 14.18 55159.43 88888.00 2008-09-18 17:03:06.125 262 12702.30 14.28 55159.45 88888.00 2008-09-18 17:03:06.250 262 12702.30 14.28 55159.45 88888.00 2008-09-18 17:03:06.375 262 12702.38 14.28 55159.45 88888.00 2008-09-18 17:03:06.500 262 12702.33 14.38 55159.45 88888.00 2008-09-18 17:03:06.625 262 12702.33 14.38 55159.45 88888.00 2008-09-18 17:03:06.750 262 12702.33 14.35 55159.45 88888.00 2008-09-18 17:03:06.875 262 12702.38 14.32 55159.47 88888.00 2008-09-18 17:03:07.000 262 12702.38 14.28 55159.45 88888.00 2008-09-18 17:03:07.125 262 12702.42 14.28 55159.45 88888.00 2008-09-18 17:03:07.250 262 12702.42 14.32 55159.47 88888.00 2008-09-18 17:03:07.375 262 12702.42 14.32 55159.47 88888.00 2008-09-18 17:03:07.500 262 12702.35 14.25 55159.45 88888.00 2008-09-18 17:03:07.625 262 12702.27 14.25 55159.50 88888.00 2008-09-18 17:03:07.750 262 12702.30 14.28 55159.47 88888.00 2008-09-18 17:03:07.875 262 12702.30 14.30 55159.47 88888.00 2008-09-18 17:03:08.000 262 12702.33 14.25 55159.47 88888.00 2008-09-18 17:03:08.125 262 12702.35 14.25 55159.45 88888.00 2008-09-18 17:03:08.250 262 12702.33 14.18 55159.45 88888.00 2008-09-18 17:03:08.375 262 12702.30 14.18 55159.45 88888.00 2008-09-18 17:03:08.500 262 12702.27 14.28 55159.43 88888.00 2008-09-18 17:03:08.625 262 12702.20 14.28 55159.45 88888.00 2008-09-18 17:03:08.750 262 12702.12 14.25 55159.43 88888.00 2008-09-18 17:03:08.875 262 12702.17 14.22 55159.45 88888.00 2008-09-18 17:03:09.000 262 12702.27 14.28 55159.43 88888.00 2008-09-18 17:03:09.125 262 12702.20 14.22 55159.40 88888.00 2008-09-18 17:03:09.250 262 12702.23 14.22 55159.43 88888.00 2008-09-18 17:03:09.375 262 12702.25 14.25 55159.43 88888.00 2008-09-18 17:03:09.500 262 12702.25 14.30 55159.35 88888.00 2008-09-18 17:03:09.625 262 12702.20 14.28 55159.30 88888.00 2008-09-18 17:03:09.750 262 12702.20 14.32 55159.35 88888.00 2008-09-18 17:03:09.875 262 12702.25 14.35 55159.38 88888.00 2008-09-18 17:03:10.000 262 12702.25 14.32 55159.38 88888.00 2008-09-18 17:03:10.125 262 12702.27 14.35 55159.43 88888.00 2008-09-18 17:03:10.250 262 12702.27 14.35 55159.45 88888.00 2008-09-18 17:03:10.375 262 12702.33 14.43 55159.45 88888.00 2008-09-18 17:03:10.500 262 12702.42 14.43 55159.43 88888.00 2008-09-18 17:03:10.625 262 12702.40 14.45 55159.43 88888.00 2008-09-18 17:03:10.750 262 12702.33 14.35 55159.43 88888.00 2008-09-18 17:03:10.875 262 12702.30 14.30 55159.45 88888.00 2008-09-18 17:03:11.000 262 12702.35 14.38 55159.50 88888.00 2008-09-18 17:03:11.125 262 12702.35 14.43 55159.47 88888.00 2008-09-18 17:03:11.250 262 12702.33 14.32 55159.43 88888.00 2008-09-18 17:03:11.375 262 12702.33 14.38 55159.47 88888.00 2008-09-18 17:03:11.500 262 12702.30 14.40 55159.45 88888.00 2008-09-18 17:03:11.625 262 12702.27 14.35 55159.47 88888.00 2008-09-18 17:03:11.750 262 12702.27 14.32 55159.45 88888.00 2008-09-18 17:03:11.875 262 12702.27 14.38 55159.40 88888.00 2008-09-18 17:03:12.000 262 12702.27 14.38 55159.43 88888.00 2008-09-18 17:03:12.125 262 12702.25 14.38 55159.45 88888.00 2008-09-18 17:03:12.250 262 12702.17 14.30 55159.40 88888.00 2008-09-18 17:03:12.375 262 12702.12 14.28 55159.38 88888.00 2008-09-18 17:03:12.500 262 12702.15 14.35 55159.40 88888.00 2008-09-18 17:03:12.625 262 12702.20 14.43 55159.45 88888.00 2008-09-18 17:03:12.750 262 12702.17 14.40 55159.43 88888.00 2008-09-18 17:03:12.875 262 12702.10 14.38 55159.45 88888.00 2008-09-18 17:03:13.000 262 12702.15 14.40 55159.45 88888.00 2008-09-18 17:03:13.125 262 12702.27 14.45 55159.47 88888.00 2008-09-18 17:03:13.250 262 12702.35 14.47 55159.47 88888.00 2008-09-18 17:03:13.375 262 12702.30 14.38 55159.45 88888.00 2008-09-18 17:03:13.500 262 12702.33 14.38 55159.47 88888.00 2008-09-18 17:03:13.625 262 12702.35 14.45 55159.43 88888.00 2008-09-18 17:03:13.750 262 12702.25 14.40 55159.38 88888.00 2008-09-18 17:03:13.875 262 12702.17 14.38 55159.40 88888.00 2008-09-18 17:03:14.000 262 12702.25 14.35 55159.38 88888.00 2008-09-18 17:03:14.125 262 12702.30 14.38 55159.35 88888.00 2008-09-18 17:03:14.250 262 12702.27 14.32 55159.40 88888.00 2008-09-18 17:03:14.375 262 12702.20 14.38 55159.40 88888.00 2008-09-18 17:03:14.500 262 12702.17 14.38 55159.38 88888.00 2008-09-18 17:03:14.625 262 12702.17 14.40 55159.35 88888.00 2008-09-18 17:03:14.750 262 12702.20 14.38 55159.35 88888.00 2008-09-18 17:03:14.875 262 12702.27 14.43 55159.35 88888.00 2008-09-18 17:03:15.000 262 12702.35 14.40 55159.32 88888.00 2008-09-18 17:03:15.125 262 12702.33 14.43 55159.32 88888.00 2008-09-18 17:03:15.250 262 12702.27 14.43 55159.32 88888.00 2008-09-18 17:03:15.375 262 12702.30 14.40 55159.32 88888.00 2008-09-18 17:03:15.500 262 12702.23 14.38 55159.30 88888.00 2008-09-18 17:03:15.625 262 12702.17 14.32 55159.28 88888.00 2008-09-18 17:03:15.750 262 12702.23 14.40 55159.38 88888.00 2008-09-18 17:03:15.875 262 12702.25 14.43 55159.40 88888.00 2008-09-18 17:03:16.000 262 12702.23 14.43 55159.43 88888.00 2008-09-18 17:03:16.125 262 12702.25 14.38 55159.38 88888.00 2008-09-18 17:03:16.250 262 12702.20 14.30 55159.38 88888.00 2008-09-18 17:03:16.375 262 12702.30 14.40 55159.40 88888.00 2008-09-18 17:03:16.500 262 12702.27 14.38 55159.40 88888.00 2008-09-18 17:03:16.625 262 12702.25 14.38 55159.40 88888.00 2008-09-18 17:03:16.750 262 12702.25 14.43 55159.45 88888.00 2008-09-18 17:03:16.875 262 12702.33 14.43 55159.47 88888.00 2008-09-18 17:03:17.000 262 12702.35 14.45 55159.43 88888.00 2008-09-18 17:03:17.125 262 12702.30 14.40 55159.43 88888.00 2008-09-18 17:03:17.250 262 12702.30 14.35 55159.43 88888.00 2008-09-18 17:03:17.375 262 12702.30 14.35 55159.40 88888.00 2008-09-18 17:03:17.500 262 12702.30 14.45 55159.45 88888.00 2008-09-18 17:03:17.625 262 12702.30 14.45 55159.45 88888.00 2008-09-18 17:03:17.750 262 12702.33 14.43 55159.43 88888.00 2008-09-18 17:03:17.875 262 12702.35 14.38 55159.45 88888.00 2008-09-18 17:03:18.000 262 12702.30 14.38 55159.38 88888.00 2008-09-18 17:03:18.125 262 12702.25 14.35 55159.40 88888.00 2008-09-18 17:03:18.250 262 12702.20 14.40 55159.40 88888.00 2008-09-18 17:03:18.375 262 12702.25 14.40 55159.38 88888.00 2008-09-18 17:03:18.500 262 12702.23 14.38 55159.35 88888.00 2008-09-18 17:03:18.625 262 12702.20 14.30 55159.38 88888.00 2008-09-18 17:03:18.750 262 12702.17 14.22 55159.35 88888.00 2008-09-18 17:03:18.875 262 12702.17 14.20 55159.38 88888.00 2008-09-18 17:03:19.000 262 12702.23 14.30 55159.40 88888.00 2008-09-18 17:03:19.125 262 12702.25 14.32 55159.45 88888.00 2008-09-18 17:03:19.250 262 12702.20 14.38 55159.45 88888.00 2008-09-18 17:03:19.375 262 12702.20 14.40 55159.50 88888.00 2008-09-18 17:03:19.500 262 12702.23 14.35 55159.47 88888.00 2008-09-18 17:03:19.625 262 12702.25 14.30 55159.47 88888.00 2008-09-18 17:03:19.750 262 12702.17 14.28 55159.45 88888.00 2008-09-18 17:03:19.875 262 12702.27 14.30 55159.45 88888.00 2008-09-18 17:03:20.000 262 12702.30 14.28 55159.45 88888.00 2008-09-18 17:03:20.125 262 12702.23 14.28 55159.43 88888.00 2008-09-18 17:03:20.250 262 12702.23 14.28 55159.40 88888.00 2008-09-18 17:03:20.375 262 12702.23 14.25 55159.38 88888.00 2008-09-18 17:03:20.500 262 12702.20 14.22 55159.35 88888.00 2008-09-18 17:03:20.625 262 12702.25 14.25 55159.32 88888.00 2008-09-18 17:03:20.750 262 12702.23 14.20 55159.35 88888.00 2008-09-18 17:03:20.875 262 12702.17 14.18 55159.38 88888.00 2008-09-18 17:03:21.000 262 12702.15 14.18 55159.40 88888.00 2008-09-18 17:03:21.125 262 12702.20 14.18 55159.38 88888.00 2008-09-18 17:03:21.250 262 12702.27 14.15 55159.35 88888.00 2008-09-18 17:03:21.375 262 12702.25 14.15 55159.38 88888.00 2008-09-18 17:03:21.500 262 12702.20 14.20 55159.40 88888.00 2008-09-18 17:03:21.625 262 12702.25 14.22 55159.38 88888.00 2008-09-18 17:03:21.750 262 12702.25 14.25 55159.40 88888.00 2008-09-18 17:03:21.875 262 12702.17 14.20 55159.40 88888.00 2008-09-18 17:03:22.000 262 12702.12 14.22 55159.43 88888.00 2008-09-18 17:03:22.125 262 12702.08 14.15 55159.45 88888.00 2008-09-18 17:03:22.250 262 12702.15 14.12 55159.47 88888.00 2008-09-18 17:03:22.375 262 12702.25 14.15 55159.47 88888.00 2008-09-18 17:03:22.500 262 12702.20 14.12 55159.45 88888.00 2008-09-18 17:03:22.625 262 12702.20 14.12 55159.47 88888.00 2008-09-18 17:03:22.750 262 12702.20 14.10 55159.47 88888.00 2008-09-18 17:03:22.875 262 12702.20 14.12 55159.45 88888.00 2008-09-18 17:03:23.000 262 12702.20 14.12 55159.47 88888.00 2008-09-18 17:03:23.125 262 12702.20 14.15 55159.47 88888.00 2008-09-18 17:03:23.250 262 12702.17 14.15 55159.50 88888.00 2008-09-18 17:03:23.375 262 12702.17 14.12 55159.50 88888.00 2008-09-18 17:03:23.500 262 12702.17 14.05 55159.50 88888.00 2008-09-18 17:03:23.625 262 12702.12 14.00 55159.45 88888.00 2008-09-18 17:03:23.750 262 12702.15 14.03 55159.43 88888.00 2008-09-18 17:03:23.875 262 12702.12 14.05 55159.45 88888.00 2008-09-18 17:03:24.000 262 12702.05 13.97 55159.43 88888.00 2008-09-18 17:03:24.125 262 12702.02 13.97 55159.43 88888.00 2008-09-18 17:03:24.250 262 12701.95 13.97 55159.43 88888.00 2008-09-18 17:03:24.375 262 12702.05 14.00 55159.45 88888.00 2008-09-18 17:03:24.500 262 12702.12 14.03 55159.47 88888.00 2008-09-18 17:03:24.625 262 12702.17 14.00 55159.45 88888.00 2008-09-18 17:03:24.750 262 12702.15 14.00 55159.45 88888.00 2008-09-18 17:03:24.875 262 12702.17 13.97 55159.47 88888.00 2008-09-18 17:03:25.000 262 12702.15 14.03 55159.50 88888.00 2008-09-18 17:03:25.125 262 12702.15 14.05 55159.47 88888.00 2008-09-18 17:03:25.250 262 12702.12 13.90 55159.43 88888.00 2008-09-18 17:03:25.375 262 12702.12 13.90 55159.45 88888.00 2008-09-18 17:03:25.500 262 12702.17 13.95 55159.53 88888.00 2008-09-18 17:03:25.625 262 12702.23 14.00 55159.55 88888.00 2008-09-18 17:03:25.750 262 12702.20 13.90 55159.50 88888.00 2008-09-18 17:03:25.875 262 12702.12 13.85 55159.50 88888.00 2008-09-18 17:03:26.000 262 12702.08 13.82 55159.45 88888.00 2008-09-18 17:03:26.125 262 12702.02 13.80 55159.40 88888.00 2008-09-18 17:03:26.250 262 12702.08 13.82 55159.45 88888.00 2008-09-18 17:03:26.375 262 12702.15 13.85 55159.45 88888.00 2008-09-18 17:03:26.500 262 12702.20 13.90 55159.47 88888.00 2008-09-18 17:03:26.625 262 12702.15 13.82 55159.43 88888.00 2008-09-18 17:03:26.750 262 12702.02 13.72 55159.38 88888.00 2008-09-18 17:03:26.875 262 12701.95 13.70 55159.40 88888.00 2008-09-18 17:03:27.000 262 12702.02 13.78 55159.43 88888.00 2008-09-18 17:03:27.125 262 12702.10 13.82 55159.43 88888.00 2008-09-18 17:03:27.250 262 12702.10 13.80 55159.45 88888.00 2008-09-18 17:03:27.375 262 12702.02 13.75 55159.43 88888.00 2008-09-18 17:03:27.500 262 12701.98 13.70 55159.40 88888.00 2008-09-18 17:03:27.625 262 12702.00 13.72 55159.40 88888.00 2008-09-18 17:03:27.750 262 12702.02 13.75 55159.43 88888.00 2008-09-18 17:03:27.875 262 12702.05 13.75 55159.45 88888.00 2008-09-18 17:03:28.000 262 12702.08 13.78 55159.45 88888.00 2008-09-18 17:03:28.125 262 12702.05 13.82 55159.47 88888.00 2008-09-18 17:03:28.250 262 12701.98 13.78 55159.50 88888.00 2008-09-18 17:03:28.375 262 12702.10 13.85 55159.53 88888.00 2008-09-18 17:03:28.500 262 12702.10 13.85 55159.53 88888.00 2008-09-18 17:03:28.625 262 12702.02 13.78 55159.50 88888.00 2008-09-18 17:03:28.750 262 12702.02 13.78 55159.50 88888.00 2008-09-18 17:03:28.875 262 12702.05 13.75 55159.50 88888.00 2008-09-18 17:03:29.000 262 12702.10 13.80 55159.53 88888.00 2008-09-18 17:03:29.125 262 12702.05 13.80 55159.55 88888.00 2008-09-18 17:03:29.250 262 12701.98 13.80 55159.55 88888.00 2008-09-18 17:03:29.375 262 12702.02 13.80 55159.50 88888.00 2008-09-18 17:03:29.500 262 12701.98 13.72 55159.50 88888.00 2008-09-18 17:03:29.625 262 12701.95 13.72 55159.50 88888.00 2008-09-18 17:03:29.750 262 12702.00 13.78 55159.53 88888.00 2008-09-18 17:03:29.875 262 12702.05 13.82 55159.55 88888.00 2008-09-18 17:03:30.000 262 12702.05 13.80 55159.53 88888.00 2008-09-18 17:03:30.125 262 12702.00 13.75 55159.50 88888.00 2008-09-18 17:03:30.250 262 12702.00 13.70 55159.50 88888.00 2008-09-18 17:03:30.375 262 12701.98 13.68 55159.47 88888.00 2008-09-18 17:03:30.500 262 12701.98 13.70 55159.50 88888.00 2008-09-18 17:03:30.625 262 12701.95 13.78 55159.53 88888.00 2008-09-18 17:03:30.750 262 12702.02 13.80 55159.53 88888.00 2008-09-18 17:03:30.875 262 12702.08 13.78 55159.55 88888.00 2008-09-18 17:03:31.000 262 12702.05 13.80 55159.55 88888.00 2008-09-18 17:03:31.125 262 12702.05 13.80 55159.55 88888.00 2008-09-18 17:03:31.250 262 12702.02 13.80 55159.53 88888.00 2008-09-18 17:03:31.375 262 12702.02 13.80 55159.53 88888.00 2008-09-18 17:03:31.500 262 12702.05 13.80 55159.50 88888.00 2008-09-18 17:03:31.625 262 12702.02 13.75 55159.47 88888.00 2008-09-18 17:03:31.750 262 12702.00 13.70 55159.47 88888.00 2008-09-18 17:03:31.875 262 12702.05 13.70 55159.50 88888.00 2008-09-18 17:03:32.000 262 12702.02 13.70 55159.47 88888.00 2008-09-18 17:03:32.125 262 12702.00 13.72 55159.47 88888.00 2008-09-18 17:03:32.250 262 12702.00 13.70 55159.45 88888.00 2008-09-18 17:03:32.375 262 12702.05 13.65 55159.43 88888.00 2008-09-18 17:03:32.500 262 12702.05 13.68 55159.43 88888.00 2008-09-18 17:03:32.625 262 12702.08 13.70 55159.45 88888.00 2008-09-18 17:03:32.750 262 12702.08 13.72 55159.45 88888.00 2008-09-18 17:03:32.875 262 12702.02 13.70 55159.45 88888.00 2008-09-18 17:03:33.000 262 12702.05 13.70 55159.43 88888.00 2008-09-18 17:03:33.125 262 12702.08 13.75 55159.45 88888.00 2008-09-18 17:03:33.250 262 12702.05 13.70 55159.45 88888.00 2008-09-18 17:03:33.375 262 12702.10 13.75 55159.45 88888.00 2008-09-18 17:03:33.500 262 12702.15 13.75 55159.45 88888.00 2008-09-18 17:03:33.625 262 12702.12 13.78 55159.45 88888.00 2008-09-18 17:03:33.750 262 12702.08 13.72 55159.43 88888.00 2008-09-18 17:03:33.875 262 12702.08 13.78 55159.47 88888.00 2008-09-18 17:03:34.000 262 12702.10 13.78 55159.47 88888.00 2008-09-18 17:03:34.125 262 12702.08 13.70 55159.45 88888.00 2008-09-18 17:03:34.250 262 12702.08 13.68 55159.47 88888.00 2008-09-18 17:03:34.375 262 12702.05 13.72 55159.45 88888.00 2008-09-18 17:03:34.500 262 12702.00 13.75 55159.43 88888.00 2008-09-18 17:03:34.625 262 12702.08 13.82 55159.47 88888.00 2008-09-18 17:03:34.750 262 12702.15 13.78 55159.47 88888.00 2008-09-18 17:03:34.875 262 12702.15 13.72 55159.47 88888.00 2008-09-18 17:03:35.000 262 12702.15 13.70 55159.47 88888.00 2008-09-18 17:03:35.125 262 12702.15 13.78 55159.53 88888.00 2008-09-18 17:03:35.250 262 12702.15 13.78 55159.50 88888.00 2008-09-18 17:03:35.375 262 12702.08 13.75 55159.50 88888.00 2008-09-18 17:03:35.500 262 12702.08 13.75 55159.47 88888.00 2008-09-18 17:03:35.625 262 12702.15 13.78 55159.47 88888.00 2008-09-18 17:03:35.750 262 12702.25 13.85 55159.53 88888.00 2008-09-18 17:03:35.875 262 12702.20 13.85 55159.50 88888.00 2008-09-18 17:03:36.000 262 12702.10 13.75 55159.45 88888.00 2008-09-18 17:03:36.125 262 12702.12 13.82 55159.47 88888.00 2008-09-18 17:03:36.250 262 12702.20 13.82 55159.47 88888.00 2008-09-18 17:03:36.375 262 12702.23 13.85 55159.47 88888.00 2008-09-18 17:03:36.500 262 12702.25 13.85 55159.47 88888.00 2008-09-18 17:03:36.625 262 12702.20 13.82 55159.43 88888.00 2008-09-18 17:03:36.750 262 12702.20 13.85 55159.45 88888.00 2008-09-18 17:03:36.875 262 12702.27 13.88 55159.47 88888.00 2008-09-18 17:03:37.000 262 12702.27 13.82 55159.45 88888.00 2008-09-18 17:03:37.125 262 12702.30 13.85 55159.45 88888.00 2008-09-18 17:03:37.250 262 12702.30 13.88 55159.47 88888.00 2008-09-18 17:03:37.375 262 12702.33 13.85 55159.45 88888.00 2008-09-18 17:03:37.500 262 12702.33 13.82 55159.43 88888.00 2008-09-18 17:03:37.625 262 12702.35 13.82 55159.45 88888.00 2008-09-18 17:03:37.750 262 12702.35 13.88 55159.43 88888.00 2008-09-18 17:03:37.875 262 12702.33 13.90 55159.45 88888.00 2008-09-18 17:03:38.000 262 12702.30 13.93 55159.45 88888.00 2008-09-18 17:03:38.125 262 12702.30 13.85 55159.47 88888.00 2008-09-18 17:03:38.250 262 12702.27 13.82 55159.45 88888.00 2008-09-18 17:03:38.375 262 12702.30 13.85 55159.43 88888.00 2008-09-18 17:03:38.500 262 12702.27 13.82 55159.43 88888.00 2008-09-18 17:03:38.625 262 12702.25 13.82 55159.43 88888.00 2008-09-18 17:03:38.750 262 12702.23 13.85 55159.38 88888.00 2008-09-18 17:03:38.875 262 12702.23 13.82 55159.43 88888.00 2008-09-18 17:03:39.000 262 12702.35 13.85 55159.40 88888.00 2008-09-18 17:03:39.125 262 12702.27 13.78 55159.40 88888.00 2008-09-18 17:03:39.250 262 12702.17 13.75 55159.40 88888.00 2008-09-18 17:03:39.375 262 12702.15 13.72 55159.35 88888.00 2008-09-18 17:03:39.500 262 12702.27 13.78 55159.38 88888.00 2008-09-18 17:03:39.625 262 12702.35 13.85 55159.40 88888.00 2008-09-18 17:03:39.750 262 12702.27 13.85 55159.45 88888.00 2008-09-18 17:03:39.875 262 12702.23 13.80 55159.43 88888.00 2008-09-18 17:03:40.000 262 12702.25 13.78 55159.40 88888.00 2008-09-18 17:03:40.125 262 12702.38 13.88 55159.45 88888.00 2008-09-18 17:03:40.250 262 12702.45 13.97 55159.47 88888.00 2008-09-18 17:03:40.375 262 12702.40 13.93 55159.45 88888.00 2008-09-18 17:03:40.500 262 12702.35 13.80 55159.43 88888.00 2008-09-18 17:03:40.625 262 12702.35 13.85 55159.45 88888.00 2008-09-18 17:03:40.750 262 12702.30 13.93 55159.45 88888.00 2008-09-18 17:03:40.875 262 12702.33 13.90 55159.45 88888.00 2008-09-18 17:03:41.000 262 12702.40 13.88 55159.43 88888.00 2008-09-18 17:03:41.125 262 12702.38 13.90 55159.47 88888.00 2008-09-18 17:03:41.250 262 12702.38 13.90 55159.45 88888.00 2008-09-18 17:03:41.375 262 12702.40 13.90 55159.50 88888.00 2008-09-18 17:03:41.500 262 12702.33 13.80 55159.47 88888.00 2008-09-18 17:03:41.625 262 12702.35 13.80 55159.45 88888.00 2008-09-18 17:03:41.750 262 12702.38 13.90 55159.45 88888.00 2008-09-18 17:03:41.875 262 12702.33 13.85 55159.47 88888.00 2008-09-18 17:03:42.000 262 12702.30 13.82 55159.45 88888.00 2008-09-18 17:03:42.125 262 12702.30 13.80 55159.43 88888.00 2008-09-18 17:03:42.250 262 12702.35 13.80 55159.40 88888.00 2008-09-18 17:03:42.375 262 12702.35 13.82 55159.43 88888.00 2008-09-18 17:03:42.500 262 12702.35 13.88 55159.40 88888.00 2008-09-18 17:03:42.625 262 12702.42 13.85 55159.40 88888.00 2008-09-18 17:03:42.750 262 12702.48 13.85 55159.38 88888.00 2008-09-18 17:03:42.875 262 12702.45 13.90 55159.40 88888.00 2008-09-18 17:03:43.000 262 12702.38 13.93 55159.43 88888.00 2008-09-18 17:03:43.125 262 12702.30 13.82 55159.43 88888.00 2008-09-18 17:03:43.250 262 12702.30 13.72 55159.43 88888.00 2008-09-18 17:03:43.375 262 12702.38 13.75 55159.40 88888.00 2008-09-18 17:03:43.500 262 12702.42 13.80 55159.47 88888.00 2008-09-18 17:03:43.625 262 12702.38 13.82 55159.45 88888.00 2008-09-18 17:03:43.750 262 12702.38 13.78 55159.43 88888.00 2008-09-18 17:03:43.875 262 12702.40 13.78 55159.43 88888.00 2008-09-18 17:03:44.000 262 12702.48 13.82 55159.43 88888.00 2008-09-18 17:03:44.125 262 12702.40 13.82 55159.43 88888.00 2008-09-18 17:03:44.250 262 12702.30 13.75 55159.38 88888.00 2008-09-18 17:03:44.375 262 12702.33 13.72 55159.32 88888.00 2008-09-18 17:03:44.500 262 12702.33 13.75 55159.35 88888.00 2008-09-18 17:03:44.625 262 12702.38 13.78 55159.35 88888.00 2008-09-18 17:03:44.750 262 12702.30 13.78 55159.35 88888.00 2008-09-18 17:03:44.875 262 12702.35 13.75 55159.32 88888.00 2008-09-18 17:03:45.000 262 12702.35 13.75 55159.30 88888.00 2008-09-18 17:03:45.125 262 12702.33 13.75 55159.30 88888.00 2008-09-18 17:03:45.250 262 12702.33 13.72 55159.35 88888.00 2008-09-18 17:03:45.375 262 12702.33 13.68 55159.35 88888.00 2008-09-18 17:03:45.500 262 12702.35 13.68 55159.38 88888.00 2008-09-18 17:03:45.625 262 12702.42 13.75 55159.40 88888.00 2008-09-18 17:03:45.750 262 12702.35 13.68 55159.38 88888.00 2008-09-18 17:03:45.875 262 12702.25 13.65 55159.38 88888.00 2008-09-18 17:03:46.000 262 12702.30 13.75 55159.35 88888.00 2008-09-18 17:03:46.125 262 12702.33 13.72 55159.35 88888.00 2008-09-18 17:03:46.250 262 12702.35 13.70 55159.38 88888.00 2008-09-18 17:03:46.375 262 12702.40 13.70 55159.38 88888.00 2008-09-18 17:03:46.500 262 12702.40 13.70 55159.45 88888.00 2008-09-18 17:03:46.625 262 12702.33 13.65 55159.43 88888.00 2008-09-18 17:03:46.750 262 12702.33 13.70 55159.45 88888.00 2008-09-18 17:03:46.875 262 12702.33 13.72 55159.40 88888.00 2008-09-18 17:03:47.000 262 12702.30 13.68 55159.40 88888.00 2008-09-18 17:03:47.125 262 12702.25 13.65 55159.43 88888.00 2008-09-18 17:03:47.250 262 12702.25 13.65 55159.45 88888.00 2008-09-18 17:03:47.375 262 12702.25 13.62 55159.45 88888.00 2008-09-18 17:03:47.500 262 12702.25 13.55 55159.38 88888.00 2008-09-18 17:03:47.625 262 12702.27 13.55 55159.38 88888.00 2008-09-18 17:03:47.750 262 12702.38 13.68 55159.40 88888.00 2008-09-18 17:03:47.875 262 12702.38 13.68 55159.43 88888.00 2008-09-18 17:03:48.000 262 12702.42 13.65 55159.43 88888.00 2008-09-18 17:03:48.125 262 12702.40 13.62 55159.40 88888.00 2008-09-18 17:03:48.250 262 12702.35 13.60 55159.38 88888.00 2008-09-18 17:03:48.375 262 12702.33 13.60 55159.38 88888.00 2008-09-18 17:03:48.500 262 12702.33 13.62 55159.40 88888.00 2008-09-18 17:03:48.625 262 12702.35 13.65 55159.43 88888.00 2008-09-18 17:03:48.750 262 12702.40 13.68 55159.47 88888.00 2008-09-18 17:03:48.875 262 12702.42 13.68 55159.47 88888.00 2008-09-18 17:03:49.000 262 12702.40 13.65 55159.45 88888.00 2008-09-18 17:03:49.125 262 12702.35 13.68 55159.43 88888.00 2008-09-18 17:03:49.250 262 12702.27 13.62 55159.43 88888.00 2008-09-18 17:03:49.375 262 12702.25 13.60 55159.40 88888.00 2008-09-18 17:03:49.500 262 12702.23 13.60 55159.43 88888.00 2008-09-18 17:03:49.625 262 12702.25 13.60 55159.45 88888.00 2008-09-18 17:03:49.750 262 12702.23 13.62 55159.45 88888.00 2008-09-18 17:03:49.875 262 12702.15 13.57 55159.43 88888.00 2008-09-18 17:03:50.000 262 12702.17 13.57 55159.43 88888.00 2008-09-18 17:03:50.125 262 12702.25 13.62 55159.45 88888.00 2008-09-18 17:03:50.250 262 12702.23 13.57 55159.43 88888.00 2008-09-18 17:03:50.375 262 12702.27 13.55 55159.40 88888.00 2008-09-18 17:03:50.500 262 12702.27 13.57 55159.40 88888.00 2008-09-18 17:03:50.625 262 12702.23 13.57 55159.38 88888.00 2008-09-18 17:03:50.750 262 12702.20 13.60 55159.40 88888.00 2008-09-18 17:03:50.875 262 12702.20 13.55 55159.38 88888.00 2008-09-18 17:03:51.000 262 12702.10 13.55 55159.38 88888.00 2008-09-18 17:03:51.125 262 12702.10 13.50 55159.40 88888.00 2008-09-18 17:03:51.250 262 12702.15 13.57 55159.40 88888.00 2008-09-18 17:03:51.375 262 12702.15 13.55 55159.40 88888.00 2008-09-18 17:03:51.500 262 12702.08 13.53 55159.38 88888.00 2008-09-18 17:03:51.625 262 12702.12 13.53 55159.38 88888.00 2008-09-18 17:03:51.750 262 12702.17 13.57 55159.45 88888.00 2008-09-18 17:03:51.875 262 12702.15 13.55 55159.45 88888.00 2008-09-18 17:03:52.000 262 12702.10 13.53 55159.38 88888.00 2008-09-18 17:03:52.125 262 12702.12 13.55 55159.40 88888.00 2008-09-18 17:03:52.250 262 12702.08 13.53 55159.43 88888.00 2008-09-18 17:03:52.375 262 12702.02 13.53 55159.43 88888.00 2008-09-18 17:03:52.500 262 12702.00 13.55 55159.45 88888.00 2008-09-18 17:03:52.625 262 12702.02 13.60 55159.47 88888.00 2008-09-18 17:03:52.750 262 12702.10 13.60 55159.50 88888.00 2008-09-18 17:03:52.875 262 12702.08 13.53 55159.47 88888.00 2008-09-18 17:03:53.000 262 12702.05 13.50 55159.45 88888.00 2008-09-18 17:03:53.125 262 12702.10 13.55 55159.50 88888.00 2008-09-18 17:03:53.250 262 12702.10 13.57 55159.50 88888.00 2008-09-18 17:03:53.375 262 12702.05 13.55 55159.53 88888.00 2008-09-18 17:03:53.500 262 12702.08 13.53 55159.50 88888.00 2008-09-18 17:03:53.625 262 12702.05 13.53 55159.53 88888.00 2008-09-18 17:03:53.750 262 12702.05 13.57 55159.53 88888.00 2008-09-18 17:03:53.875 262 12702.12 13.60 55159.55 88888.00 2008-09-18 17:03:54.000 262 12702.08 13.60 55159.53 88888.00 2008-09-18 17:03:54.125 262 12702.02 13.55 55159.50 88888.00 2008-09-18 17:03:54.250 262 12701.95 13.50 55159.50 88888.00 2008-09-18 17:03:54.375 262 12701.98 13.57 55159.53 88888.00 2008-09-18 17:03:54.500 262 12701.98 13.57 55159.50 88888.00 2008-09-18 17:03:54.625 262 12701.98 13.50 55159.50 88888.00 2008-09-18 17:03:54.750 262 12702.02 13.53 55159.50 88888.00 2008-09-18 17:03:54.875 262 12702.08 13.62 55159.53 88888.00 2008-09-18 17:03:55.000 262 12702.05 13.62 55159.53 88888.00 2008-09-18 17:03:55.125 262 12702.02 13.57 55159.55 88888.00 2008-09-18 17:03:55.250 262 12702.08 13.60 55159.55 88888.00 2008-09-18 17:03:55.375 262 12702.05 13.62 55159.47 88888.00 2008-09-18 17:03:55.500 262 12701.98 13.57 55159.47 88888.00 2008-09-18 17:03:55.625 262 12701.95 13.57 55159.47 88888.00 2008-09-18 17:03:55.750 262 12702.00 13.60 55159.50 88888.00 2008-09-18 17:03:55.875 262 12702.05 13.62 55159.53 88888.00 2008-09-18 17:03:56.000 262 12702.05 13.57 55159.50 88888.00 2008-09-18 17:03:56.125 262 12702.08 13.57 55159.50 88888.00 2008-09-18 17:03:56.250 262 12702.00 13.53 55159.47 88888.00 2008-09-18 17:03:56.375 262 12701.95 13.55 55159.47 88888.00 2008-09-18 17:03:56.500 262 12701.98 13.55 55159.47 88888.00 2008-09-18 17:03:56.625 262 12702.00 13.53 55159.43 88888.00 2008-09-18 17:03:56.750 262 12702.00 13.53 55159.43 88888.00 2008-09-18 17:03:56.875 262 12701.98 13.50 55159.43 88888.00 2008-09-18 17:03:57.000 262 12702.02 13.53 55159.40 88888.00 2008-09-18 17:03:57.125 262 12702.05 13.53 55159.43 88888.00 2008-09-18 17:03:57.250 262 12702.02 13.50 55159.35 88888.00 2008-09-18 17:03:57.375 262 12702.00 13.50 55159.38 88888.00 2008-09-18 17:03:57.500 262 12701.98 13.57 55159.43 88888.00 2008-09-18 17:03:57.625 262 12702.00 13.62 55159.47 88888.00 2008-09-18 17:03:57.750 262 12702.00 13.62 55159.47 88888.00 2008-09-18 17:03:57.875 262 12702.02 13.60 55159.43 88888.00 2008-09-18 17:03:58.000 262 12702.00 13.57 55159.43 88888.00 2008-09-18 17:03:58.125 262 12701.98 13.57 55159.45 88888.00 2008-09-18 17:03:58.250 262 12702.02 13.60 55159.50 88888.00 2008-09-18 17:03:58.375 262 12702.05 13.65 55159.53 88888.00 2008-09-18 17:03:58.500 262 12702.00 13.65 55159.53 88888.00 2008-09-18 17:03:58.625 262 12701.98 13.62 55159.50 88888.00 2008-09-18 17:03:58.750 262 12702.02 13.60 55159.53 88888.00 2008-09-18 17:03:58.875 262 12702.08 13.60 55159.53 88888.00 2008-09-18 17:03:59.000 262 12702.10 13.62 55159.55 88888.00 2008-09-18 17:03:59.125 262 12702.02 13.70 55159.53 88888.00 2008-09-18 17:03:59.250 262 12702.05 13.70 55159.53 88888.00 2008-09-18 17:03:59.375 262 12702.05 13.70 55159.50 88888.00 2008-09-18 17:03:59.500 262 12702.05 13.68 55159.53 88888.00 2008-09-18 17:03:59.625 262 12702.05 13.62 55159.53 88888.00 2008-09-18 17:03:59.750 262 12702.08 13.57 55159.47 88888.00 2008-09-18 17:03:59.875 262 12702.08 13.62 55159.53 88888.00 2008-09-18 17:04:00.000 262 12702.05 13.62 55159.53 88888.00 2008-09-18 17:04:00.125 262 12701.98 13.62 55159.50 88888.00 2008-09-18 17:04:00.250 262 12702.02 13.68 55159.53 88888.00 2008-09-18 17:04:00.375 262 12702.10 13.72 55159.53 88888.00 2008-09-18 17:04:00.500 262 12702.10 13.78 55159.50 88888.00 2008-09-18 17:04:00.625 262 12702.05 13.68 55159.47 88888.00 2008-09-18 17:04:00.750 262 12702.02 13.65 55159.47 88888.00 2008-09-18 17:04:00.875 262 12702.00 13.65 55159.47 88888.00 2008-09-18 17:04:01.000 262 12701.98 13.68 55159.50 88888.00 2008-09-18 17:04:01.125 262 12702.00 13.70 55159.53 88888.00 2008-09-18 17:04:01.250 262 12702.00 13.68 55159.47 88888.00 2008-09-18 17:04:01.375 262 12702.00 13.68 55159.45 88888.00 2008-09-18 17:04:01.500 262 12702.05 13.68 55159.47 88888.00 2008-09-18 17:04:01.625 262 12702.10 13.70 55159.50 88888.00 2008-09-18 17:04:01.750 262 12702.12 13.75 55159.53 88888.00 2008-09-18 17:04:01.875 262 12702.12 13.80 55159.53 88888.00 2008-09-18 17:04:02.000 262 12702.10 13.70 55159.47 88888.00 2008-09-18 17:04:02.125 262 12702.05 13.70 55159.45 88888.00 2008-09-18 17:04:02.250 262 12702.10 13.72 55159.50 88888.00 2008-09-18 17:04:02.375 262 12702.12 13.75 55159.45 88888.00 2008-09-18 17:04:02.500 262 12702.00 13.72 55159.45 88888.00 2008-09-18 17:04:02.625 262 12701.92 13.68 55159.43 88888.00 2008-09-18 17:04:02.750 262 12701.95 13.65 55159.43 88888.00 2008-09-18 17:04:02.875 262 12702.05 13.72 55159.45 88888.00 2008-09-18 17:04:03.000 262 12702.10 13.75 55159.47 88888.00 2008-09-18 17:04:03.125 262 12702.08 13.70 55159.47 88888.00 2008-09-18 17:04:03.250 262 12702.08 13.70 55159.47 88888.00 2008-09-18 17:04:03.375 262 12702.15 13.72 55159.50 88888.00 2008-09-18 17:04:03.500 262 12702.20 13.75 55159.50 88888.00 2008-09-18 17:04:03.625 262 12702.23 13.78 55159.50 88888.00 2008-09-18 17:04:03.750 262 12702.17 13.72 55159.43 88888.00 2008-09-18 17:04:03.875 262 12702.05 13.70 55159.43 88888.00 2008-09-18 17:04:04.000 262 12702.08 13.70 55159.43 88888.00 2008-09-18 17:04:04.125 262 12702.12 13.78 55159.47 88888.00 2008-09-18 17:04:04.250 262 12702.17 13.78 55159.53 88888.00 2008-09-18 17:04:04.375 262 12702.10 13.75 55159.53 88888.00 2008-09-18 17:04:04.500 262 12702.12 13.80 55159.50 88888.00 2008-09-18 17:04:04.625 262 12702.12 13.80 55159.53 88888.00 2008-09-18 17:04:04.750 262 12702.05 13.82 55159.50 88888.00 2008-09-18 17:04:04.875 262 12701.98 13.75 55159.50 88888.00 2008-09-18 17:04:05.000 262 12701.98 13.75 55159.50 88888.00 2008-09-18 17:04:05.125 262 12701.95 13.78 55159.55 88888.00 2008-09-18 17:04:05.250 262 12701.92 13.78 55159.53 88888.00 2008-09-18 17:04:05.375 262 12702.02 13.78 55159.50 88888.00 2008-09-18 17:04:05.500 262 12702.15 13.80 55159.53 88888.00 2008-09-18 17:04:05.625 262 12702.12 13.80 55159.47 88888.00 2008-09-18 17:04:05.750 262 12702.02 13.82 55159.47 88888.00 2008-09-18 17:04:05.875 262 12702.00 13.85 55159.50 88888.00 2008-09-18 17:04:06.000 262 12702.00 13.80 55159.45 88888.00 2008-09-18 17:04:06.125 262 12702.00 13.80 55159.47 88888.00 2008-09-18 17:04:06.250 262 12702.02 13.82 55159.53 88888.00 2008-09-18 17:04:06.375 262 12702.08 13.88 55159.47 88888.00 2008-09-18 17:04:06.500 262 12702.02 13.85 55159.45 88888.00 2008-09-18 17:04:06.625 262 12702.05 13.85 55159.50 88888.00 2008-09-18 17:04:06.750 262 12702.20 13.88 55159.53 88888.00 2008-09-18 17:04:06.875 262 12702.12 13.88 55159.50 88888.00 2008-09-18 17:04:07.000 262 12702.08 13.82 55159.50 88888.00 2008-09-18 17:04:07.125 262 12702.05 13.80 55159.50 88888.00 2008-09-18 17:04:07.250 262 12702.00 13.75 55159.47 88888.00 2008-09-18 17:04:07.375 262 12701.95 13.80 55159.45 88888.00 2008-09-18 17:04:07.500 262 12701.95 13.85 55159.47 88888.00 2008-09-18 17:04:07.625 262 12702.02 13.85 55159.45 88888.00 2008-09-18 17:04:07.750 262 12702.02 13.82 55159.47 88888.00 2008-09-18 17:04:07.875 262 12701.98 13.82 55159.47 88888.00 2008-09-18 17:04:08.000 262 12702.02 13.82 55159.45 88888.00 2008-09-18 17:04:08.125 262 12702.02 13.82 55159.50 88888.00 2008-09-18 17:04:08.250 262 12702.02 13.85 55159.47 88888.00 2008-09-18 17:04:08.375 262 12701.98 13.88 55159.43 88888.00 2008-09-18 17:04:08.500 262 12702.08 13.85 55159.43 88888.00 2008-09-18 17:04:08.625 262 12702.08 13.88 55159.43 88888.00 2008-09-18 17:04:08.750 262 12701.95 13.82 55159.40 88888.00 2008-09-18 17:04:08.875 262 12701.90 13.80 55159.38 88888.00 2008-09-18 17:04:09.000 262 12701.95 13.80 55159.40 88888.00 2008-09-18 17:04:09.125 262 12702.02 13.85 55159.40 88888.00 2008-09-18 17:04:09.250 262 12701.98 13.88 55159.43 88888.00 2008-09-18 17:04:09.375 262 12702.02 13.90 55159.43 88888.00 2008-09-18 17:04:09.500 262 12702.08 13.93 55159.40 88888.00 2008-09-18 17:04:09.625 262 12702.05 13.90 55159.38 88888.00 2008-09-18 17:04:09.750 262 12702.00 13.88 55159.35 88888.00 2008-09-18 17:04:09.875 262 12701.95 13.82 55159.35 88888.00 2008-09-18 17:04:10.000 262 12701.88 13.80 55159.35 88888.00 2008-09-18 17:04:10.125 262 12701.92 13.90 55159.43 88888.00 2008-09-18 17:04:10.250 262 12701.92 13.93 55159.45 88888.00 2008-09-18 17:04:10.375 262 12701.98 13.93 55159.45 88888.00 2008-09-18 17:04:10.500 262 12702.05 13.97 55159.45 88888.00 2008-09-18 17:04:10.625 262 12702.02 13.93 55159.47 88888.00 2008-09-18 17:04:10.750 262 12701.92 13.85 55159.43 88888.00 2008-09-18 17:04:10.875 262 12701.95 13.82 55159.45 88888.00 2008-09-18 17:04:11.000 262 12702.00 13.85 55159.43 88888.00 2008-09-18 17:04:11.125 262 12701.95 13.90 55159.47 88888.00 2008-09-18 17:04:11.250 262 12701.95 14.00 55159.53 88888.00 2008-09-18 17:04:11.375 262 12701.95 14.00 55159.50 88888.00 2008-09-18 17:04:11.500 262 12701.88 13.97 55159.50 88888.00 2008-09-18 17:04:11.625 262 12701.83 14.00 55159.50 88888.00 2008-09-18 17:04:11.750 262 12701.88 14.05 55159.50 88888.00 2008-09-18 17:04:11.875 262 12701.92 14.00 55159.47 88888.00 2008-09-18 17:04:12.000 262 12701.90 13.97 55159.50 88888.00 2008-09-18 17:04:12.125 262 12701.83 13.97 55159.47 88888.00 2008-09-18 17:04:12.250 262 12701.80 13.90 55159.47 88888.00 2008-09-18 17:04:12.375 262 12701.85 13.85 55159.40 88888.00 2008-09-18 17:04:12.500 262 12701.88 13.93 55159.43 88888.00 2008-09-18 17:04:12.625 262 12701.90 14.03 55159.45 88888.00 2008-09-18 17:04:12.750 262 12701.85 14.03 55159.45 88888.00 2008-09-18 17:04:12.875 262 12701.88 14.03 55159.47 88888.00 2008-09-18 17:04:13.000 262 12701.88 13.97 55159.45 88888.00 2008-09-18 17:04:13.125 262 12701.83 13.97 55159.45 88888.00 2008-09-18 17:04:13.250 262 12701.75 14.00 55159.43 88888.00 2008-09-18 17:04:13.375 262 12701.80 14.07 55159.47 88888.00 2008-09-18 17:04:13.500 262 12701.85 14.10 55159.50 88888.00 2008-09-18 17:04:13.625 262 12701.85 14.05 55159.47 88888.00 2008-09-18 17:04:13.750 262 12701.88 14.03 55159.47 88888.00 2008-09-18 17:04:13.875 262 12701.88 14.05 55159.45 88888.00 2008-09-18 17:04:14.000 262 12701.80 14.07 55159.43 88888.00 2008-09-18 17:04:14.125 262 12701.85 14.07 55159.45 88888.00 2008-09-18 17:04:14.250 262 12701.80 14.03 55159.45 88888.00 2008-09-18 17:04:14.375 262 12701.77 14.00 55159.40 88888.00 2008-09-18 17:04:14.500 262 12701.73 13.93 55159.38 88888.00 2008-09-18 17:04:14.625 262 12701.73 14.03 55159.38 88888.00 2008-09-18 17:04:14.750 262 12701.73 14.05 55159.43 88888.00 2008-09-18 17:04:14.875 262 12701.75 14.03 55159.40 88888.00 2008-09-18 17:04:15.000 262 12701.73 14.03 55159.40 88888.00 2008-09-18 17:04:15.125 262 12701.75 14.07 55159.43 88888.00 2008-09-18 17:04:15.250 262 12701.75 14.05 55159.43 88888.00 2008-09-18 17:04:15.375 262 12701.80 14.07 55159.43 88888.00 2008-09-18 17:04:15.500 262 12701.83 14.05 55159.40 88888.00 2008-09-18 17:04:15.625 262 12701.75 14.05 55159.40 88888.00 2008-09-18 17:04:15.750 262 12701.75 14.10 55159.40 88888.00 2008-09-18 17:04:15.875 262 12701.75 14.20 55159.45 88888.00 2008-09-18 17:04:16.000 262 12701.67 14.20 55159.45 88888.00 2008-09-18 17:04:16.125 262 12701.73 14.22 55159.47 88888.00 2008-09-18 17:04:16.250 262 12701.75 14.20 55159.50 88888.00 2008-09-18 17:04:16.375 262 12701.77 14.20 55159.53 88888.00 2008-09-18 17:04:16.500 262 12701.70 14.18 55159.50 88888.00 2008-09-18 17:04:16.625 262 12701.70 14.22 55159.53 88888.00 2008-09-18 17:04:16.750 262 12701.70 14.30 55159.55 88888.00 2008-09-18 17:04:16.875 262 12701.75 14.20 55159.50 88888.00 2008-09-18 17:04:17.000 262 12701.77 14.20 55159.50 88888.00 2008-09-18 17:04:17.125 262 12701.80 14.25 55159.53 88888.00 2008-09-18 17:04:17.250 262 12701.67 14.20 55159.47 88888.00 2008-09-18 17:04:17.375 262 12701.62 14.20 55159.47 88888.00 2008-09-18 17:04:17.500 262 12701.62 14.20 55159.47 88888.00 2008-09-18 17:04:17.625 262 12701.60 14.18 55159.50 88888.00 2008-09-18 17:04:17.750 262 12701.65 14.25 55159.50 88888.00 2008-09-18 17:04:17.875 262 12701.67 14.22 55159.50 88888.00 2008-09-18 17:04:18.000 262 12701.67 14.20 55159.45 88888.00 2008-09-18 17:04:18.125 262 12701.70 14.20 55159.50 88888.00 2008-09-18 17:04:18.250 262 12701.70 14.20 55159.47 88888.00 2008-09-18 17:04:18.375 262 12701.73 14.28 55159.47 88888.00 2008-09-18 17:04:18.500 262 12701.67 14.28 55159.50 88888.00 2008-09-18 17:04:18.625 262 12701.73 14.28 55159.43 88888.00 2008-09-18 17:04:18.750 262 12701.73 14.28 55159.45 88888.00 2008-09-18 17:04:18.875 262 12701.73 14.28 55159.45 88888.00 2008-09-18 17:04:19.000 262 12701.73 14.28 55159.45 88888.00 2008-09-18 17:04:19.125 262 12701.65 14.30 55159.45 88888.00 2008-09-18 17:04:19.250 262 12701.58 14.30 55159.50 88888.00 2008-09-18 17:04:19.375 262 12701.58 14.32 55159.45 88888.00 2008-09-18 17:04:19.500 262 12701.62 14.32 55159.43 88888.00 2008-09-18 17:04:19.625 262 12701.70 14.32 55159.45 88888.00 2008-09-18 17:04:19.750 262 12701.70 14.30 55159.47 88888.00 2008-09-18 17:04:19.875 262 12701.60 14.32 55159.45 88888.00 2008-09-18 17:04:20.000 262 12701.55 14.25 55159.43 88888.00 2008-09-18 17:04:20.125 262 12701.58 14.28 55159.45 88888.00 2008-09-18 17:04:20.250 262 12701.60 14.32 55159.43 88888.00 2008-09-18 17:04:20.375 262 12701.60 14.35 55159.43 88888.00 2008-09-18 17:04:20.500 262 12701.62 14.32 55159.40 88888.00 2008-09-18 17:04:20.625 262 12701.70 14.32 55159.43 88888.00 2008-09-18 17:04:20.750 262 12701.70 14.28 55159.40 88888.00 2008-09-18 17:04:20.875 262 12701.62 14.32 55159.38 88888.00 2008-09-18 17:04:21.000 262 12701.58 14.30 55159.40 88888.00 2008-09-18 17:04:21.125 262 12701.58 14.30 55159.35 88888.00 2008-09-18 17:04:21.250 262 12701.58 14.35 55159.38 88888.00 2008-09-18 17:04:21.375 262 12701.62 14.40 55159.40 88888.00 2008-09-18 17:04:21.500 262 12701.65 14.43 55159.40 88888.00 2008-09-18 17:04:21.625 262 12701.60 14.38 55159.38 88888.00 2008-09-18 17:04:21.750 262 12701.60 14.30 55159.35 88888.00 2008-09-18 17:04:21.875 262 12701.62 14.32 55159.38 88888.00 2008-09-18 17:04:22.000 262 12701.73 14.38 55159.35 88888.00 2008-09-18 17:04:22.125 262 12701.67 14.40 55159.38 88888.00 2008-09-18 17:04:22.250 262 12701.58 14.38 55159.38 88888.00 2008-09-18 17:04:22.375 262 12701.60 14.40 55159.40 88888.00 2008-09-18 17:04:22.500 262 12701.67 14.43 55159.43 88888.00 2008-09-18 17:04:22.625 262 12701.62 14.40 55159.38 88888.00 2008-09-18 17:04:22.750 262 12701.62 14.45 55159.40 88888.00 2008-09-18 17:04:22.875 262 12701.62 14.45 55159.45 88888.00 2008-09-18 17:04:23.000 262 12701.58 14.43 55159.43 88888.00 2008-09-18 17:04:23.125 262 12701.62 14.40 55159.40 88888.00 2008-09-18 17:04:23.250 262 12701.65 14.45 55159.45 88888.00 2008-09-18 17:04:23.375 262 12701.67 14.47 55159.45 88888.00 2008-09-18 17:04:23.500 262 12701.67 14.50 55159.47 88888.00 2008-09-18 17:04:23.625 262 12701.65 14.45 55159.45 88888.00 2008-09-18 17:04:23.750 262 12701.67 14.47 55159.43 88888.00 2008-09-18 17:04:23.875 262 12701.73 14.45 55159.43 88888.00 2008-09-18 17:04:24.000 262 12701.60 14.38 55159.40 88888.00 2008-09-18 17:04:24.125 262 12701.60 14.43 55159.43 88888.00 2008-09-18 17:04:24.250 262 12701.62 14.43 55159.43 88888.00 2008-09-18 17:04:24.375 262 12701.65 14.43 55159.43 88888.00 2008-09-18 17:04:24.500 262 12701.60 14.45 55159.43 88888.00 2008-09-18 17:04:24.625 262 12701.60 14.43 55159.40 88888.00 2008-09-18 17:04:24.750 262 12701.60 14.43 55159.40 88888.00 2008-09-18 17:04:24.875 262 12701.62 14.43 55159.40 88888.00 2008-09-18 17:04:25.000 262 12701.60 14.40 55159.45 88888.00 2008-09-18 17:04:25.125 262 12701.58 14.43 55159.43 88888.00 2008-09-18 17:04:25.250 262 12701.55 14.47 55159.45 88888.00 2008-09-18 17:04:25.375 262 12701.62 14.53 55159.47 88888.00 2008-09-18 17:04:25.500 262 12701.58 14.53 55159.47 88888.00 2008-09-18 17:04:25.625 262 12701.58 14.50 55159.50 88888.00 2008-09-18 17:04:25.750 262 12701.58 14.47 55159.45 88888.00 2008-09-18 17:04:25.875 262 12701.55 14.47 55159.47 88888.00 2008-09-18 17:04:26.000 262 12701.52 14.45 55159.45 88888.00 2008-09-18 17:04:26.125 262 12701.55 14.45 55159.43 88888.00 2008-09-18 17:04:26.250 262 12701.58 14.45 55159.45 88888.00 2008-09-18 17:04:26.375 262 12701.55 14.45 55159.40 88888.00 2008-09-18 17:04:26.500 262 12701.62 14.47 55159.38 88888.00 2008-09-18 17:04:26.625 262 12701.58 14.43 55159.38 88888.00 2008-09-18 17:04:26.750 262 12701.58 14.40 55159.38 88888.00 2008-09-18 17:04:26.875 262 12701.58 14.45 55159.43 88888.00 2008-09-18 17:04:27.000 262 12701.52 14.47 55159.38 88888.00 2008-09-18 17:04:27.125 262 12701.52 14.45 55159.40 88888.00 2008-09-18 17:04:27.250 262 12701.50 14.43 55159.38 88888.00 2008-09-18 17:04:27.375 262 12701.50 14.50 55159.38 88888.00 2008-09-18 17:04:27.500 262 12701.58 14.50 55159.38 88888.00 2008-09-18 17:04:27.625 262 12701.58 14.45 55159.38 88888.00 2008-09-18 17:04:27.750 262 12701.60 14.45 55159.38 88888.00 2008-09-18 17:04:27.875 262 12701.58 14.45 55159.40 88888.00 2008-09-18 17:04:28.000 262 12701.60 14.50 55159.38 88888.00 2008-09-18 17:04:28.125 262 12701.58 14.47 55159.38 88888.00 2008-09-18 17:04:28.250 262 12701.50 14.45 55159.40 88888.00 2008-09-18 17:04:28.375 262 12701.58 14.43 55159.43 88888.00 2008-09-18 17:04:28.500 262 12701.62 14.45 55159.45 88888.00 2008-09-18 17:04:28.625 262 12701.58 14.45 55159.47 88888.00 2008-09-18 17:04:28.750 262 12701.58 14.50 55159.47 88888.00 2008-09-18 17:04:28.875 262 12701.60 14.55 55159.50 88888.00 2008-09-18 17:04:29.000 262 12701.58 14.50 55159.47 88888.00 2008-09-18 17:04:29.125 262 12701.55 14.45 55159.45 88888.00 2008-09-18 17:04:29.250 262 12701.52 14.45 55159.47 88888.00 2008-09-18 17:04:29.375 262 12701.58 14.47 55159.47 88888.00 2008-09-18 17:04:29.500 262 12701.60 14.55 55159.45 88888.00 2008-09-18 17:04:29.625 262 12701.58 14.50 55159.50 88888.00 2008-09-18 17:04:29.750 262 12701.62 14.50 55159.47 88888.00 2008-09-18 17:04:29.875 262 12701.67 14.50 55159.50 88888.00 2008-09-18 17:04:30.000 262 12701.62 14.53 55159.50 88888.00 2008-09-18 17:04:30.125 262 12701.62 14.47 55159.50 88888.00 2008-09-18 17:04:30.250 262 12701.60 14.45 55159.50 88888.00 2008-09-18 17:04:30.375 262 12701.62 14.45 55159.45 88888.00 2008-09-18 17:04:30.500 262 12701.58 14.45 55159.45 88888.00 2008-09-18 17:04:30.625 262 12701.58 14.47 55159.45 88888.00 2008-09-18 17:04:30.750 262 12701.60 14.55 55159.47 88888.00 2008-09-18 17:04:30.875 262 12701.58 14.55 55159.45 88888.00 2008-09-18 17:04:31.000 262 12701.58 14.53 55159.45 88888.00 2008-09-18 17:04:31.125 262 12701.62 14.53 55159.47 88888.00 2008-09-18 17:04:31.250 262 12701.60 14.53 55159.53 88888.00 2008-09-18 17:04:31.375 262 12701.65 14.50 55159.50 88888.00 2008-09-18 17:04:31.500 262 12701.65 14.53 55159.53 88888.00 2008-09-18 17:04:31.625 262 12701.65 14.53 55159.47 88888.00 2008-09-18 17:04:31.750 262 12701.65 14.53 55159.47 88888.00 2008-09-18 17:04:31.875 262 12701.67 14.53 55159.50 88888.00 2008-09-18 17:04:32.000 262 12701.65 14.50 55159.47 88888.00 2008-09-18 17:04:32.125 262 12701.67 14.50 55159.50 88888.00 2008-09-18 17:04:32.250 262 12701.65 14.53 55159.47 88888.00 2008-09-18 17:04:32.375 262 12701.62 14.55 55159.47 88888.00 2008-09-18 17:04:32.500 262 12701.65 14.57 55159.45 88888.00 2008-09-18 17:04:32.625 262 12701.70 14.55 55159.45 88888.00 2008-09-18 17:04:32.750 262 12701.77 14.60 55159.47 88888.00 2008-09-18 17:04:32.875 262 12701.73 14.57 55159.45 88888.00 2008-09-18 17:04:33.000 262 12701.67 14.53 55159.38 88888.00 2008-09-18 17:04:33.125 262 12701.65 14.53 55159.40 88888.00 2008-09-18 17:04:33.250 262 12701.62 14.55 55159.40 88888.00 2008-09-18 17:04:33.375 262 12701.65 14.62 55159.43 88888.00 2008-09-18 17:04:33.500 262 12701.75 14.68 55159.45 88888.00 2008-09-18 17:04:33.625 262 12701.75 14.62 55159.43 88888.00 2008-09-18 17:04:33.750 262 12701.73 14.55 55159.40 88888.00 2008-09-18 17:04:33.875 262 12701.70 14.57 55159.38 88888.00 2008-09-18 17:04:34.000 262 12701.73 14.60 55159.38 88888.00 2008-09-18 17:04:34.125 262 12701.73 14.60 55159.43 88888.00 2008-09-18 17:04:34.250 262 12701.65 14.55 55159.38 88888.00 2008-09-18 17:04:34.375 262 12701.65 14.57 55159.38 88888.00 2008-09-18 17:04:34.500 262 12701.67 14.62 55159.43 88888.00 2008-09-18 17:04:34.625 262 12701.70 14.65 55159.43 88888.00 2008-09-18 17:04:34.750 262 12701.73 14.65 55159.45 88888.00 2008-09-18 17:04:34.875 262 12701.67 14.70 55159.45 88888.00 2008-09-18 17:04:35.000 262 12701.67 14.70 55159.43 88888.00 2008-09-18 17:04:35.125 262 12701.65 14.70 55159.43 88888.00 2008-09-18 17:04:35.250 262 12701.62 14.68 55159.45 88888.00 2008-09-18 17:04:35.375 262 12701.75 14.72 55159.47 88888.00 2008-09-18 17:04:35.500 262 12701.83 14.78 55159.45 88888.00 2008-09-18 17:04:35.625 262 12701.83 14.80 55159.45 88888.00 2008-09-18 17:04:35.750 262 12701.75 14.80 55159.45 88888.00 2008-09-18 17:04:35.875 262 12701.77 14.78 55159.45 88888.00 2008-09-18 17:04:36.000 262 12701.77 14.78 55159.40 88888.00 2008-09-18 17:04:36.125 262 12701.70 14.70 55159.43 88888.00 2008-09-18 17:04:36.250 262 12701.67 14.80 55159.45 88888.00 2008-09-18 17:04:36.375 262 12701.75 14.88 55159.47 88888.00 2008-09-18 17:04:36.500 262 12701.77 14.85 55159.45 88888.00 2008-09-18 17:04:36.625 262 12701.75 14.82 55159.40 88888.00 2008-09-18 17:04:36.750 262 12701.67 14.78 55159.38 88888.00 2008-09-18 17:04:36.875 262 12701.70 14.80 55159.43 88888.00 2008-09-18 17:04:37.000 262 12701.80 14.85 55159.40 88888.00 2008-09-18 17:04:37.125 262 12701.85 14.88 55159.40 88888.00 2008-09-18 17:04:37.250 262 12701.83 14.93 55159.43 88888.00 2008-09-18 17:04:37.375 262 12701.83 14.93 55159.43 88888.00 2008-09-18 17:04:37.500 262 12701.75 14.85 55159.40 88888.00 2008-09-18 17:04:37.625 262 12701.73 14.82 55159.35 88888.00 2008-09-18 17:04:37.750 262 12701.73 14.85 55159.32 88888.00 2008-09-18 17:04:37.875 262 12701.75 14.88 55159.35 88888.00 2008-09-18 17:04:38.000 262 12701.80 14.93 55159.38 88888.00 2008-09-18 17:04:38.125 262 12701.77 14.93 55159.38 88888.00 2008-09-18 17:04:38.250 262 12701.75 14.88 55159.32 88888.00 2008-09-18 17:04:38.375 262 12701.75 14.93 55159.32 88888.00 2008-09-18 17:04:38.500 262 12701.77 14.90 55159.35 88888.00 2008-09-18 17:04:38.625 262 12701.73 14.88 55159.32 88888.00 2008-09-18 17:04:38.750 262 12701.73 14.90 55159.32 88888.00 2008-09-18 17:04:38.875 262 12701.75 14.93 55159.35 88888.00 2008-09-18 17:04:39.000 262 12701.75 14.95 55159.32 88888.00 2008-09-18 17:04:39.125 262 12701.70 14.93 55159.30 88888.00 2008-09-18 17:04:39.250 262 12701.73 14.88 55159.38 88888.00 2008-09-18 17:04:39.375 262 12701.83 14.93 55159.35 88888.00 2008-09-18 17:04:39.500 262 12701.85 14.93 55159.32 88888.00 2008-09-18 17:04:39.625 262 12701.80 14.93 55159.28 88888.00 2008-09-18 17:04:39.750 262 12701.70 14.93 55159.30 88888.00 2008-09-18 17:04:39.875 262 12701.75 14.97 55159.35 88888.00 2008-09-18 17:04:40.000 262 12701.80 15.03 55159.30 88888.00 2008-09-18 17:04:40.125 262 12701.77 15.10 55159.35 88888.00 2008-09-18 17:04:40.250 262 12701.75 15.12 55159.40 88888.00 2008-09-18 17:04:40.375 262 12701.88 15.10 55159.40 88888.00 2008-09-18 17:04:40.500 262 12701.88 15.10 55159.40 88888.00 2008-09-18 17:04:40.625 262 12701.77 15.07 55159.35 88888.00 2008-09-18 17:04:40.750 262 12701.88 15.07 55159.40 88888.00 2008-09-18 17:04:40.875 262 12701.98 15.10 55159.43 88888.00 2008-09-18 17:04:41.000 262 12701.90 15.12 55159.40 88888.00 2008-09-18 17:04:41.125 262 12701.83 15.15 55159.40 88888.00 2008-09-18 17:04:41.250 262 12701.77 15.10 55159.43 88888.00 2008-09-18 17:04:41.375 262 12701.85 15.10 55159.32 88888.00 2008-09-18 17:04:41.500 262 12701.90 15.10 55159.35 88888.00 2008-09-18 17:04:41.625 262 12701.98 15.18 55159.38 88888.00 2008-09-18 17:04:41.750 262 12701.92 15.18 55159.40 88888.00 2008-09-18 17:04:41.875 262 12701.95 15.22 55159.40 88888.00 2008-09-18 17:04:42.000 262 12701.92 15.25 55159.38 88888.00 2008-09-18 17:04:42.125 262 12701.95 15.22 55159.38 88888.00 2008-09-18 17:04:42.250 262 12702.00 15.28 55159.40 88888.00 2008-09-18 17:04:42.375 262 12701.95 15.25 55159.38 88888.00 2008-09-18 17:04:42.500 262 12701.92 15.22 55159.40 88888.00 2008-09-18 17:04:42.625 262 12701.95 15.25 55159.40 88888.00 2008-09-18 17:04:42.750 262 12701.92 15.25 55159.38 88888.00 2008-09-18 17:04:42.875 262 12701.90 15.22 55159.35 88888.00 2008-09-18 17:04:43.000 262 12701.92 15.25 55159.35 88888.00 2008-09-18 17:04:43.125 262 12701.92 15.28 55159.38 88888.00 2008-09-18 17:04:43.250 262 12701.92 15.20 55159.32 88888.00 2008-09-18 17:04:43.375 262 12701.98 15.20 55159.32 88888.00 2008-09-18 17:04:43.500 262 12701.98 15.20 55159.30 88888.00 2008-09-18 17:04:43.625 262 12701.98 15.22 55159.30 88888.00 2008-09-18 17:04:43.750 262 12701.95 15.22 55159.32 88888.00 2008-09-18 17:04:43.875 262 12702.02 15.25 55159.35 88888.00 2008-09-18 17:04:44.000 262 12702.00 15.30 55159.32 88888.00 2008-09-18 17:04:44.125 262 12701.95 15.28 55159.28 88888.00 2008-09-18 17:04:44.250 262 12701.83 15.22 55159.22 88888.00 2008-09-18 17:04:44.375 262 12701.85 15.22 55159.22 88888.00 2008-09-18 17:04:44.500 262 12701.88 15.22 55159.25 88888.00 2008-09-18 17:04:44.625 262 12701.95 15.25 55159.25 88888.00 2008-09-18 17:04:44.750 262 12701.98 15.35 55159.30 88888.00 2008-09-18 17:04:44.875 262 12702.00 15.30 55159.28 88888.00 2008-09-18 17:04:45.000 262 12702.02 15.30 55159.25 88888.00 2008-09-18 17:04:45.125 262 12702.05 15.35 55159.25 88888.00 2008-09-18 17:04:45.250 262 12701.88 15.22 55159.20 88888.00 2008-09-18 17:04:45.375 262 12701.88 15.22 55159.20 88888.00 2008-09-18 17:04:45.500 262 12701.95 15.30 55159.25 88888.00 2008-09-18 17:04:45.625 262 12701.95 15.38 55159.25 88888.00 2008-09-18 17:04:45.750 262 12701.98 15.32 55159.22 88888.00 2008-09-18 17:04:45.875 262 12701.98 15.30 55159.22 88888.00 2008-09-18 17:04:46.000 262 12701.98 15.35 55159.25 88888.00 2008-09-18 17:04:46.125 262 12702.00 15.45 55159.30 88888.00 2008-09-18 17:04:46.250 262 12702.05 15.45 55159.30 88888.00 2008-09-18 17:04:46.375 262 12702.02 15.40 55159.28 88888.00 2008-09-18 17:04:46.500 262 12702.00 15.40 55159.28 88888.00 2008-09-18 17:04:46.625 262 12702.08 15.43 55159.30 88888.00 2008-09-18 17:04:46.750 262 12702.02 15.40 55159.30 88888.00 2008-09-18 17:04:46.875 262 12702.02 15.43 55159.28 88888.00 2008-09-18 17:04:47.000 262 12702.02 15.45 55159.25 88888.00 2008-09-18 17:04:47.125 262 12702.02 15.40 55159.25 88888.00 2008-09-18 17:04:47.250 262 12702.02 15.38 55159.25 88888.00 2008-09-18 17:04:47.375 262 12702.08 15.47 55159.30 88888.00 2008-09-18 17:04:47.500 262 12702.02 15.47 55159.32 88888.00 2008-09-18 17:04:47.625 262 12701.95 15.43 55159.30 88888.00 2008-09-18 17:04:47.750 262 12702.02 15.40 55159.30 88888.00 2008-09-18 17:04:47.875 262 12702.10 15.40 55159.32 88888.00 2008-09-18 17:04:48.000 262 12702.08 15.40 55159.30 88888.00 2008-09-18 17:04:48.125 262 12702.05 15.38 55159.30 88888.00 2008-09-18 17:04:48.250 262 12701.98 15.35 55159.30 88888.00 2008-09-18 17:04:48.375 262 12701.95 15.35 55159.28 88888.00 2008-09-18 17:04:48.500 262 12701.92 15.40 55159.28 88888.00 2008-09-18 17:04:48.625 262 12701.98 15.40 55159.30 88888.00 2008-09-18 17:04:48.750 262 12701.90 15.35 55159.30 88888.00 2008-09-18 17:04:48.875 262 12701.90 15.40 55159.32 88888.00 2008-09-18 17:04:49.000 262 12701.98 15.45 55159.30 88888.00 2008-09-18 17:04:49.125 262 12702.02 15.45 55159.30 88888.00 2008-09-18 17:04:49.250 262 12701.85 15.35 55159.25 88888.00 2008-09-18 17:04:49.375 262 12701.83 15.38 55159.25 88888.00 2008-09-18 17:04:49.500 262 12701.88 15.40 55159.28 88888.00 2008-09-18 17:04:49.625 262 12701.90 15.40 55159.28 88888.00 2008-09-18 17:04:49.750 262 12701.92 15.38 55159.28 88888.00 2008-09-18 17:04:49.875 262 12701.95 15.40 55159.30 88888.00 2008-09-18 17:04:50.000 262 12702.00 15.38 55159.30 88888.00 2008-09-18 17:04:50.125 262 12701.95 15.43 55159.30 88888.00 2008-09-18 17:04:50.250 262 12701.80 15.35 55159.25 88888.00 2008-09-18 17:04:50.375 262 12701.83 15.30 55159.25 88888.00 2008-09-18 17:04:50.500 262 12701.83 15.30 55159.25 88888.00 2008-09-18 17:04:50.625 262 12701.90 15.35 55159.30 88888.00 2008-09-18 17:04:50.750 262 12701.95 15.38 55159.28 88888.00 2008-09-18 17:04:50.875 262 12701.90 15.35 55159.25 88888.00 2008-09-18 17:04:51.000 262 12701.83 15.28 55159.25 88888.00 2008-09-18 17:04:51.125 262 12701.80 15.28 55159.28 88888.00 2008-09-18 17:04:51.250 262 12701.80 15.30 55159.28 88888.00 2008-09-18 17:04:51.375 262 12701.80 15.28 55159.30 88888.00 2008-09-18 17:04:51.500 262 12701.85 15.25 55159.28 88888.00 2008-09-18 17:04:51.625 262 12701.85 15.28 55159.28 88888.00 2008-09-18 17:04:51.750 262 12701.85 15.30 55159.28 88888.00 2008-09-18 17:04:51.875 262 12701.90 15.32 55159.30 88888.00 2008-09-18 17:04:52.000 262 12701.92 15.28 55159.30 88888.00 2008-09-18 17:04:52.125 262 12701.88 15.30 55159.30 88888.00 2008-09-18 17:04:52.250 262 12701.90 15.32 55159.32 88888.00 2008-09-18 17:04:52.375 262 12701.92 15.25 55159.30 88888.00 2008-09-18 17:04:52.500 262 12701.98 15.30 55159.30 88888.00 2008-09-18 17:04:52.625 262 12701.90 15.35 55159.32 88888.00 2008-09-18 17:04:52.750 262 12701.90 15.35 55159.35 88888.00 2008-09-18 17:04:52.875 262 12701.85 15.25 55159.35 88888.00 2008-09-18 17:04:53.000 262 12701.90 15.25 55159.35 88888.00 2008-09-18 17:04:53.125 262 12701.92 15.28 55159.35 88888.00 2008-09-18 17:04:53.250 262 12701.90 15.35 55159.40 88888.00 2008-09-18 17:04:53.375 262 12701.90 15.30 55159.40 88888.00 2008-09-18 17:04:53.500 262 12701.85 15.22 55159.35 88888.00 2008-09-18 17:04:53.625 262 12701.83 15.25 55159.35 88888.00 2008-09-18 17:04:53.750 262 12701.83 15.28 55159.35 88888.00 2008-09-18 17:04:53.875 262 12701.85 15.22 55159.38 88888.00 2008-09-18 17:04:54.000 262 12701.88 15.25 55159.38 88888.00 2008-09-18 17:04:54.125 262 12701.85 15.22 55159.35 88888.00 2008-09-18 17:04:54.250 262 12701.77 15.18 55159.30 88888.00 2008-09-18 17:04:54.375 262 12701.75 15.18 55159.32 88888.00 2008-09-18 17:04:54.500 262 12701.80 15.25 55159.35 88888.00 2008-09-18 17:04:54.625 262 12701.83 15.25 55159.32 88888.00 2008-09-18 17:04:54.750 262 12701.83 15.25 55159.38 88888.00 2008-09-18 17:04:54.875 262 12701.80 15.25 55159.40 88888.00 2008-09-18 17:04:55.000 262 12701.70 15.20 55159.35 88888.00 2008-09-18 17:04:55.125 262 12701.70 15.22 55159.32 88888.00 2008-09-18 17:04:55.250 262 12701.80 15.32 55159.38 88888.00 2008-09-18 17:04:55.375 262 12701.80 15.35 55159.40 88888.00 2008-09-18 17:04:55.500 262 12701.73 15.32 55159.35 88888.00 2008-09-18 17:04:55.625 262 12701.75 15.25 55159.38 88888.00 2008-09-18 17:04:55.750 262 12701.70 15.22 55159.40 88888.00 2008-09-18 17:04:55.875 262 12701.75 15.28 55159.45 88888.00 2008-09-18 17:04:56.000 262 12701.75 15.28 55159.40 88888.00 2008-09-18 17:04:56.125 262 12701.67 15.22 55159.38 88888.00 2008-09-18 17:04:56.250 262 12701.65 15.20 55159.32 88888.00 2008-09-18 17:04:56.375 262 12701.65 15.25 55159.32 88888.00 2008-09-18 17:04:56.500 262 12701.73 15.25 55159.35 88888.00 2008-09-18 17:04:56.625 262 12701.73 15.20 55159.35 88888.00 2008-09-18 17:04:56.750 262 12701.70 15.18 55159.35 88888.00 2008-09-18 17:04:56.875 262 12701.73 15.20 55159.35 88888.00 2008-09-18 17:04:57.000 262 12701.75 15.20 55159.32 88888.00 2008-09-18 17:04:57.125 262 12701.85 15.22 55159.35 88888.00 2008-09-18 17:04:57.250 262 12701.85 15.18 55159.32 88888.00 2008-09-18 17:04:57.375 262 12701.75 15.15 55159.30 88888.00 2008-09-18 17:04:57.500 262 12701.75 15.20 55159.35 88888.00 2008-09-18 17:04:57.625 262 12701.80 15.22 55159.35 88888.00 2008-09-18 17:04:57.750 262 12701.83 15.25 55159.32 88888.00 2008-09-18 17:04:57.875 262 12701.77 15.22 55159.32 88888.00 2008-09-18 17:04:58.000 262 12701.80 15.22 55159.32 88888.00 2008-09-18 17:04:58.125 262 12701.80 15.20 55159.35 88888.00 2008-09-18 17:04:58.250 262 12701.80 15.22 55159.40 88888.00 2008-09-18 17:04:58.375 262 12701.85 15.25 55159.40 88888.00 2008-09-18 17:04:58.500 262 12701.80 15.22 55159.38 88888.00 2008-09-18 17:04:58.625 262 12701.77 15.22 55159.35 88888.00 2008-09-18 17:04:58.750 262 12701.83 15.28 55159.40 88888.00 2008-09-18 17:04:58.875 262 12701.90 15.28 55159.38 88888.00 2008-09-18 17:04:59.000 262 12701.92 15.25 55159.40 88888.00 2008-09-18 17:04:59.125 262 12701.95 15.28 55159.43 88888.00 2008-09-18 17:04:59.250 262 12701.83 15.22 55159.40 88888.00 2008-09-18 17:04:59.375 262 12701.85 15.22 55159.38 88888.00 2008-09-18 17:04:59.500 262 12701.90 15.25 55159.38 88888.00 2008-09-18 17:04:59.625 262 12701.77 15.25 55159.40 88888.00 2008-09-18 17:04:59.750 262 12701.70 15.22 55159.40 88888.00 2008-09-18 17:04:59.875 262 12701.73 15.18 55159.38 88888.00 2008-09-18 17:05:00.000 262 12701.67 15.15 55159.35 88888.00 2008-09-18 17:05:00.125 262 12701.75 15.20 55159.40 88888.00 2008-09-18 17:05:00.250 262 12701.83 15.25 55159.40 88888.00 2008-09-18 17:05:00.375 262 12701.83 15.22 55159.38 88888.00 2008-09-18 17:05:00.500 262 12701.80 15.22 55159.38 88888.00 2008-09-18 17:05:00.625 262 12701.80 15.22 55159.38 88888.00 2008-09-18 17:05:00.750 262 12701.77 15.28 55159.43 88888.00 2008-09-18 17:05:00.875 262 12701.75 15.25 55159.40 88888.00 2008-09-18 17:05:01.000 262 12701.67 15.15 55159.40 88888.00 2008-09-18 17:05:01.125 262 12701.65 15.18 55159.40 88888.00 2008-09-18 17:05:01.250 262 12701.75 15.28 55159.40 88888.00 2008-09-18 17:05:01.375 262 12701.83 15.30 55159.40 88888.00 2008-09-18 17:05:01.500 262 12701.80 15.30 55159.40 88888.00 2008-09-18 17:05:01.625 262 12701.67 15.22 55159.38 88888.00 2008-09-18 17:05:01.750 262 12701.67 15.22 55159.38 88888.00 2008-09-18 17:05:01.875 262 12701.70 15.28 55159.45 88888.00 2008-09-18 17:05:02.000 262 12701.73 15.28 55159.47 88888.00 2008-09-18 17:05:02.125 262 12701.73 15.25 55159.40 88888.00 2008-09-18 17:05:02.250 262 12701.83 15.25 55159.35 88888.00 2008-09-18 17:05:02.375 262 12701.85 15.22 55159.35 88888.00 2008-09-18 17:05:02.500 262 12701.88 15.25 55159.40 88888.00 2008-09-18 17:05:02.625 262 12701.85 15.32 55159.40 88888.00 2008-09-18 17:05:02.750 262 12701.85 15.30 55159.40 88888.00 2008-09-18 17:05:02.875 262 12701.83 15.22 55159.35 88888.00 2008-09-18 17:05:03.000 262 12701.77 15.20 55159.32 88888.00 2008-09-18 17:05:03.125 262 12701.77 15.25 55159.35 88888.00 2008-09-18 17:05:03.250 262 12701.85 15.30 55159.38 88888.00 2008-09-18 17:05:03.375 262 12701.80 15.28 55159.30 88888.00 2008-09-18 17:05:03.500 262 12701.75 15.22 55159.28 88888.00 2008-09-18 17:05:03.625 262 12701.80 15.22 55159.30 88888.00 2008-09-18 17:05:03.750 262 12701.88 15.25 55159.32 88888.00 2008-09-18 17:05:03.875 262 12701.92 15.25 55159.32 88888.00 2008-09-18 17:05:04.000 262 12701.90 15.30 55159.35 88888.00 2008-09-18 17:05:04.125 262 12701.80 15.30 55159.38 88888.00 2008-09-18 17:05:04.250 262 12701.75 15.28 55159.38 88888.00 2008-09-18 17:05:04.375 262 12701.83 15.30 55159.40 88888.00 2008-09-18 17:05:04.500 262 12701.83 15.32 55159.38 88888.00 2008-09-18 17:05:04.625 262 12701.77 15.32 55159.40 88888.00 2008-09-18 17:05:04.750 262 12701.77 15.35 55159.45 88888.00 2008-09-18 17:05:04.875 262 12701.75 15.38 55159.47 88888.00 2008-09-18 17:05:05.000 262 12701.67 15.30 55159.47 88888.00 2008-09-18 17:05:05.125 262 12701.67 15.28 55159.43 88888.00 2008-09-18 17:05:05.250 262 12701.62 15.30 55159.40 88888.00 2008-09-18 17:05:05.375 262 12701.67 15.35 55159.40 88888.00 2008-09-18 17:05:05.500 262 12701.73 15.30 55159.43 88888.00 2008-09-18 17:05:05.625 262 12701.73 15.22 55159.45 88888.00 2008-09-18 17:05:05.750 262 12701.77 15.20 55159.45 88888.00 2008-09-18 17:05:05.875 262 12701.85 15.30 55159.45 88888.00 2008-09-18 17:05:06.000 262 12701.90 15.40 55159.47 88888.00 2008-09-18 17:05:06.125 262 12701.85 15.35 55159.45 88888.00 2008-09-18 17:05:06.250 262 12701.80 15.32 55159.45 88888.00 2008-09-18 17:05:06.375 262 12701.83 15.28 55159.43 88888.00 2008-09-18 17:05:06.500 262 12701.85 15.30 55159.43 88888.00 2008-09-18 17:05:06.625 262 12701.83 15.30 55159.38 88888.00 2008-09-18 17:05:06.750 262 12701.83 15.28 55159.38 88888.00 2008-09-18 17:05:06.875 262 12701.85 15.25 55159.38 88888.00 2008-09-18 17:05:07.000 262 12701.83 15.22 55159.40 88888.00 2008-09-18 17:05:07.125 262 12701.85 15.32 55159.43 88888.00 2008-09-18 17:05:07.250 262 12701.85 15.28 55159.45 88888.00 2008-09-18 17:05:07.375 262 12701.80 15.28 55159.45 88888.00 2008-09-18 17:05:07.500 262 12701.75 15.25 55159.45 88888.00 2008-09-18 17:05:07.625 262 12701.77 15.28 55159.45 88888.00 2008-09-18 17:05:07.750 262 12701.80 15.28 55159.45 88888.00 2008-09-18 17:05:07.875 262 12701.85 15.32 55159.43 88888.00 2008-09-18 17:05:08.000 262 12701.92 15.32 55159.45 88888.00 2008-09-18 17:05:08.125 262 12701.92 15.32 55159.45 88888.00 2008-09-18 17:05:08.250 262 12701.88 15.28 55159.43 88888.00 2008-09-18 17:05:08.375 262 12701.77 15.30 55159.40 88888.00 2008-09-18 17:05:08.500 262 12701.80 15.30 55159.40 88888.00 2008-09-18 17:05:08.625 262 12701.90 15.28 55159.40 88888.00 2008-09-18 17:05:08.750 262 12701.90 15.22 55159.38 88888.00 2008-09-18 17:05:08.875 262 12701.83 15.20 55159.38 88888.00 2008-09-18 17:05:09.000 262 12701.80 15.25 55159.38 88888.00 2008-09-18 17:05:09.125 262 12701.85 15.25 55159.40 88888.00 2008-09-18 17:05:09.250 262 12701.77 15.18 55159.32 88888.00 2008-09-18 17:05:09.375 262 12701.80 15.20 55159.32 88888.00 2008-09-18 17:05:09.500 262 12701.80 15.18 55159.32 88888.00 2008-09-18 17:05:09.625 262 12701.85 15.20 55159.38 88888.00 2008-09-18 17:05:09.750 262 12701.90 15.25 55159.35 88888.00 2008-09-18 17:05:09.875 262 12701.90 15.22 55159.35 88888.00 2008-09-18 17:05:10.000 262 12701.80 15.22 55159.35 88888.00 2008-09-18 17:05:10.125 262 12701.77 15.22 55159.40 88888.00 2008-09-18 17:05:10.250 262 12701.85 15.25 55159.40 88888.00 2008-09-18 17:05:10.375 262 12701.92 15.22 55159.38 88888.00 2008-09-18 17:05:10.500 262 12701.85 15.20 55159.38 88888.00 2008-09-18 17:05:10.625 262 12701.88 15.25 55159.40 88888.00 2008-09-18 17:05:10.750 262 12701.88 15.28 55159.45 88888.00 2008-09-18 17:05:10.875 262 12701.88 15.30 55159.47 88888.00 2008-09-18 17:05:11.000 262 12701.92 15.35 55159.47 88888.00 2008-09-18 17:05:11.125 262 12701.92 15.28 55159.47 88888.00 2008-09-18 17:05:11.250 262 12701.95 15.25 55159.45 88888.00 2008-09-18 17:05:11.375 262 12701.85 15.18 55159.43 88888.00 2008-09-18 17:05:11.500 262 12701.83 15.22 55159.45 88888.00 2008-09-18 17:05:11.625 262 12701.88 15.30 55159.50 88888.00 2008-09-18 17:05:11.750 262 12701.88 15.25 55159.45 88888.00 2008-09-18 17:05:11.875 262 12701.90 15.22 55159.43 88888.00 2008-09-18 17:05:12.000 262 12701.90 15.22 55159.40 88888.00 2008-09-18 17:05:12.125 262 12701.92 15.25 55159.47 88888.00 2008-09-18 17:05:12.250 262 12701.92 15.28 55159.50 88888.00 2008-09-18 17:05:12.375 262 12701.92 15.30 55159.45 88888.00 2008-09-18 17:05:12.500 262 12701.80 15.28 55159.45 88888.00 2008-09-18 17:05:12.625 262 12701.80 15.22 55159.40 88888.00 2008-09-18 17:05:12.750 262 12701.85 15.22 55159.40 88888.00 2008-09-18 17:05:12.875 262 12701.88 15.28 55159.40 88888.00 2008-09-18 17:05:13.000 262 12701.85 15.30 55159.43 88888.00 2008-09-18 17:05:13.125 262 12701.77 15.30 55159.43 88888.00 2008-09-18 17:05:13.250 262 12701.80 15.28 55159.43 88888.00 2008-09-18 17:05:13.375 262 12701.80 15.25 55159.43 88888.00 2008-09-18 17:05:13.500 262 12701.85 15.28 55159.43 88888.00 2008-09-18 17:05:13.625 262 12701.95 15.30 55159.43 88888.00 2008-09-18 17:05:13.750 262 12702.00 15.32 55159.45 88888.00 2008-09-18 17:05:13.875 262 12701.95 15.35 55159.45 88888.00 2008-09-18 17:05:14.000 262 12701.90 15.28 55159.43 88888.00 2008-09-18 17:05:14.125 262 12701.90 15.25 55159.38 88888.00 2008-09-18 17:05:14.250 262 12701.88 15.22 55159.35 88888.00 2008-09-18 17:05:14.375 262 12701.88 15.20 55159.35 88888.00 2008-09-18 17:05:14.500 262 12701.85 15.22 55159.38 88888.00 2008-09-18 17:05:14.625 262 12701.85 15.25 55159.40 88888.00 2008-09-18 17:05:14.750 262 12701.80 15.22 55159.38 88888.00 2008-09-18 17:05:14.875 262 12701.80 15.18 55159.35 88888.00 2008-09-18 17:05:15.000 262 12701.85 15.20 55159.32 88888.00 2008-09-18 17:05:15.125 262 12701.83 15.20 55159.38 88888.00 2008-09-18 17:05:15.250 262 12701.75 15.22 55159.38 88888.00 2008-09-18 17:05:15.375 262 12701.75 15.22 55159.38 88888.00 2008-09-18 17:05:15.500 262 12701.73 15.22 55159.32 88888.00 2008-09-18 17:05:15.625 262 12701.73 15.20 55159.35 88888.00 2008-09-18 17:05:15.750 262 12701.80 15.22 55159.38 88888.00 2008-09-18 17:05:15.875 262 12701.77 15.20 55159.38 88888.00 2008-09-18 17:05:16.000 262 12701.80 15.25 55159.38 88888.00 2008-09-18 17:05:16.125 262 12701.83 15.25 55159.40 88888.00 2008-09-18 17:05:16.250 262 12701.90 15.30 55159.43 88888.00 2008-09-18 17:05:16.375 262 12701.92 15.32 55159.43 88888.00 2008-09-18 17:05:16.500 262 12701.80 15.25 55159.40 88888.00 2008-09-18 17:05:16.625 262 12701.75 15.20 55159.43 88888.00 2008-09-18 17:05:16.750 262 12701.80 15.22 55159.45 88888.00 2008-09-18 17:05:16.875 262 12701.80 15.22 55159.43 88888.00 2008-09-18 17:05:17.000 262 12701.80 15.22 55159.45 88888.00 2008-09-18 17:05:17.125 262 12701.75 15.20 55159.45 88888.00 2008-09-18 17:05:17.250 262 12701.73 15.20 55159.43 88888.00 2008-09-18 17:05:17.375 262 12701.80 15.22 55159.47 88888.00 2008-09-18 17:05:17.500 262 12701.85 15.28 55159.47 88888.00 2008-09-18 17:05:17.625 262 12701.77 15.25 55159.47 88888.00 2008-09-18 17:05:17.750 262 12701.77 15.20 55159.45 88888.00 2008-09-18 17:05:17.875 262 12701.77 15.15 55159.43 88888.00 2008-09-18 17:05:18.000 262 12701.75 15.12 55159.40 88888.00 2008-09-18 17:05:18.125 262 12701.75 15.12 55159.40 88888.00 2008-09-18 17:05:18.250 262 12701.77 15.15 55159.45 88888.00 2008-09-18 17:05:18.375 262 12701.67 15.20 55159.45 88888.00 2008-09-18 17:05:18.500 262 12701.70 15.18 55159.47 88888.00 2008-09-18 17:05:18.625 262 12701.75 15.22 55159.50 88888.00 2008-09-18 17:05:18.750 262 12701.75 15.20 55159.47 88888.00 2008-09-18 17:05:18.875 262 12701.75 15.18 55159.45 88888.00 2008-09-18 17:05:19.000 262 12701.80 15.18 55159.45 88888.00 2008-09-18 17:05:19.125 262 12701.77 15.18 55159.45 88888.00 2008-09-18 17:05:19.250 262 12701.73 15.18 55159.47 88888.00 2008-09-18 17:05:19.375 262 12701.73 15.18 55159.45 88888.00 2008-09-18 17:05:19.500 262 12701.75 15.18 55159.45 88888.00 2008-09-18 17:05:19.625 262 12701.80 15.15 55159.45 88888.00 2008-09-18 17:05:19.750 262 12701.73 15.15 55159.45 88888.00 2008-09-18 17:05:19.875 262 12701.73 15.20 55159.43 88888.00 2008-09-18 17:05:20.000 262 12701.73 15.15 55159.45 88888.00 2008-09-18 17:05:20.125 262 12701.65 15.10 55159.43 88888.00 2008-09-18 17:05:20.250 262 12701.60 15.12 55159.45 88888.00 2008-09-18 17:05:20.375 262 12701.65 15.20 55159.45 88888.00 2008-09-18 17:05:20.500 262 12701.73 15.20 55159.45 88888.00 2008-09-18 17:05:20.625 262 12701.73 15.12 55159.45 88888.00 2008-09-18 17:05:20.750 262 12701.67 15.10 55159.43 88888.00 2008-09-18 17:05:20.875 262 12701.65 15.15 55159.43 88888.00 2008-09-18 17:05:21.000 262 12701.65 15.18 55159.43 88888.00 2008-09-18 17:05:21.125 262 12701.62 15.15 55159.45 88888.00 2008-09-18 17:05:21.250 262 12701.62 15.10 55159.43 88888.00 2008-09-18 17:05:21.375 262 12701.62 15.10 55159.45 88888.00 2008-09-18 17:05:21.500 262 12701.65 15.12 55159.45 88888.00 2008-09-18 17:05:21.625 262 12701.67 15.12 55159.47 88888.00 2008-09-18 17:05:21.750 262 12701.67 15.12 55159.47 88888.00 2008-09-18 17:05:21.875 262 12701.62 15.10 55159.45 88888.00 2008-09-18 17:05:22.000 262 12701.58 15.12 55159.47 88888.00 2008-09-18 17:05:22.125 262 12701.58 15.15 55159.50 88888.00 2008-09-18 17:05:22.250 262 12701.62 15.18 55159.50 88888.00 2008-09-18 17:05:22.375 262 12701.70 15.18 55159.53 88888.00 2008-09-18 17:05:22.500 262 12701.73 15.18 55159.53 88888.00 2008-09-18 17:05:22.625 262 12701.62 15.15 55159.50 88888.00 2008-09-18 17:05:22.750 262 12701.60 15.12 55159.50 88888.00 2008-09-18 17:05:22.875 262 12701.67 15.18 55159.55 88888.00 2008-09-18 17:05:23.000 262 12701.70 15.18 55159.55 88888.00 2008-09-18 17:05:23.125 262 12701.62 15.12 55159.53 88888.00 2008-09-18 17:05:23.250 262 12701.62 15.12 55159.57 88888.00 2008-09-18 17:05:23.375 262 12701.65 15.12 55159.55 88888.00 2008-09-18 17:05:23.500 262 12701.58 15.10 55159.50 88888.00 2008-09-18 17:05:23.625 262 12701.55 15.10 55159.50 88888.00 2008-09-18 17:05:23.750 262 12701.60 15.12 55159.50 88888.00 2008-09-18 17:05:23.875 262 12701.58 15.15 55159.53 88888.00 2008-09-18 17:05:24.000 262 12701.52 15.18 55159.53 88888.00 2008-09-18 17:05:24.125 262 12701.55 15.18 55159.53 88888.00 2008-09-18 17:05:24.250 262 12701.60 15.20 55159.55 88888.00 2008-09-18 17:05:24.375 262 12701.58 15.20 55159.55 88888.00 2008-09-18 17:05:24.500 262 12701.52 15.15 55159.53 88888.00 2008-09-18 17:05:24.625 262 12701.48 15.12 55159.53 88888.00 2008-09-18 17:05:24.750 262 12701.50 15.22 55159.55 88888.00 2008-09-18 17:05:24.875 262 12701.60 15.28 55159.57 88888.00 2008-09-18 17:05:25.000 262 12701.62 15.25 55159.60 88888.00 2008-09-18 17:05:25.125 262 12701.60 15.25 55159.60 88888.00 2008-09-18 17:05:25.250 262 12701.50 15.18 55159.55 88888.00 2008-09-18 17:05:25.375 262 12701.52 15.20 55159.55 88888.00 2008-09-18 17:05:25.500 262 12701.55 15.20 55159.55 88888.00 2008-09-18 17:05:25.625 262 12701.50 15.18 55159.55 88888.00 2008-09-18 17:05:25.750 262 12701.50 15.20 55159.55 88888.00 2008-09-18 17:05:25.875 262 12701.50 15.20 55159.57 88888.00 2008-09-18 17:05:26.000 262 12701.50 15.22 55159.55 88888.00 2008-09-18 17:05:26.125 262 12701.48 15.15 55159.53 88888.00 2008-09-18 17:05:26.250 262 12701.42 15.12 55159.55 88888.00 2008-09-18 17:05:26.375 262 12701.48 15.18 55159.55 88888.00 2008-09-18 17:05:26.500 262 12701.50 15.18 55159.53 88888.00 2008-09-18 17:05:26.625 262 12701.52 15.20 55159.50 88888.00 2008-09-18 17:05:26.750 262 12701.50 15.20 55159.50 88888.00 2008-09-18 17:05:26.875 262 12701.45 15.20 55159.50 88888.00 2008-09-18 17:05:27.000 262 12701.48 15.20 55159.53 88888.00 2008-09-18 17:05:27.125 262 12701.45 15.18 55159.47 88888.00 2008-09-18 17:05:27.250 262 12701.45 15.18 55159.47 88888.00 2008-09-18 17:05:27.375 262 12701.48 15.18 55159.47 88888.00 2008-09-18 17:05:27.500 262 12701.48 15.20 55159.47 88888.00 2008-09-18 17:05:27.625 262 12701.48 15.22 55159.50 88888.00 2008-09-18 17:05:27.750 262 12701.48 15.22 55159.53 88888.00 2008-09-18 17:05:27.875 262 12701.40 15.20 55159.53 88888.00 2008-09-18 17:05:28.000 262 12701.42 15.22 55159.55 88888.00 2008-09-18 17:05:28.125 262 12701.42 15.25 55159.55 88888.00 2008-09-18 17:05:28.250 262 12701.48 15.30 55159.57 88888.00 2008-09-18 17:05:28.375 262 12701.55 15.38 55159.60 88888.00 2008-09-18 17:05:28.500 262 12701.52 15.38 55159.60 88888.00 2008-09-18 17:05:28.625 262 12701.45 15.30 55159.57 88888.00 2008-09-18 17:05:28.750 262 12701.48 15.32 55159.53 88888.00 2008-09-18 17:05:28.875 262 12701.52 15.38 55159.55 88888.00 2008-09-18 17:05:29.000 262 12701.58 15.35 55159.57 88888.00 2008-09-18 17:05:29.125 262 12701.55 15.35 55159.57 88888.00 2008-09-18 17:05:29.250 262 12701.52 15.40 55159.60 88888.00 2008-09-18 17:05:29.375 262 12701.50 15.32 55159.60 88888.00 2008-09-18 17:05:29.500 262 12701.50 15.32 55159.55 88888.00 2008-09-18 17:05:29.625 262 12701.52 15.32 55159.55 88888.00 2008-09-18 17:05:29.750 262 12701.50 15.38 55159.55 88888.00 2008-09-18 17:05:29.875 262 12701.48 15.43 55159.60 88888.00 2008-09-18 17:05:30.000 262 12701.50 15.47 55159.62 88888.00 2008-09-18 17:05:30.125 262 12701.50 15.50 55159.62 88888.00 2008-09-18 17:05:30.250 262 12701.48 15.45 55159.62 88888.00 2008-09-18 17:05:30.375 262 12701.52 15.47 55159.60 88888.00 2008-09-18 17:05:30.500 262 12701.55 15.53 55159.55 88888.00 2008-09-18 17:05:30.625 262 12701.52 15.55 55159.57 88888.00 2008-09-18 17:05:30.750 262 12701.55 15.55 55159.57 88888.00 2008-09-18 17:05:30.875 262 12701.55 15.47 55159.57 88888.00 2008-09-18 17:05:31.000 262 12701.52 15.50 55159.53 88888.00 2008-09-18 17:05:31.125 262 12701.48 15.50 55159.50 88888.00 2008-09-18 17:05:31.250 262 12701.55 15.55 55159.55 88888.00 2008-09-18 17:05:31.375 262 12701.58 15.55 55159.57 88888.00 2008-09-18 17:05:31.500 262 12701.55 15.50 55159.55 88888.00 2008-09-18 17:05:31.625 262 12701.52 15.50 55159.57 88888.00 2008-09-18 17:05:31.750 262 12701.55 15.57 55159.55 88888.00 2008-09-18 17:05:31.875 262 12701.55 15.60 55159.55 88888.00 2008-09-18 17:05:32.000 262 12701.52 15.60 55159.55 88888.00 2008-09-18 17:05:32.125 262 12701.52 15.62 55159.53 88888.00 2008-09-18 17:05:32.250 262 12701.60 15.70 55159.50 88888.00 2008-09-18 17:05:32.375 262 12701.62 15.70 55159.53 88888.00 2008-09-18 17:05:32.500 262 12701.67 15.70 55159.50 88888.00 2008-09-18 17:05:32.625 262 12701.62 15.62 55159.45 88888.00 2008-09-18 17:05:32.750 262 12701.65 15.68 55159.50 88888.00 2008-09-18 17:05:32.875 262 12701.60 15.65 55159.50 88888.00 2008-09-18 17:05:33.000 262 12701.65 15.62 55159.45 88888.00 2008-09-18 17:05:33.125 262 12701.60 15.62 55159.43 88888.00 2008-09-18 17:05:33.250 262 12701.55 15.65 55159.47 88888.00 2008-09-18 17:05:33.375 262 12701.58 15.70 55159.47 88888.00 2008-09-18 17:05:33.500 262 12701.62 15.70 55159.47 88888.00 2008-09-18 17:05:33.625 262 12701.60 15.72 55159.45 88888.00 2008-09-18 17:05:33.750 262 12701.55 15.70 55159.40 88888.00 2008-09-18 17:05:33.875 262 12701.60 15.72 55159.45 88888.00 2008-09-18 17:05:34.000 262 12701.67 15.78 55159.45 88888.00 2008-09-18 17:05:34.125 262 12701.73 15.85 55159.47 88888.00 2008-09-18 17:05:34.250 262 12701.75 15.85 55159.50 88888.00 2008-09-18 17:05:34.375 262 12701.77 15.82 55159.50 88888.00 2008-09-18 17:05:34.500 262 12701.75 15.82 55159.47 88888.00 2008-09-18 17:05:34.625 262 12701.65 15.85 55159.47 88888.00 2008-09-18 17:05:34.750 262 12701.70 15.90 55159.45 88888.00 2008-09-18 17:05:34.875 262 12701.75 15.85 55159.45 88888.00 2008-09-18 17:05:35.000 262 12701.70 15.80 55159.45 88888.00 2008-09-18 17:05:35.125 262 12701.70 15.85 55159.47 88888.00 2008-09-18 17:05:35.250 262 12701.65 15.90 55159.47 88888.00 2008-09-18 17:05:35.375 262 12701.73 15.93 55159.45 88888.00 2008-09-18 17:05:35.500 262 12701.75 15.90 55159.45 88888.00 2008-09-18 17:05:35.625 262 12701.65 15.88 55159.45 88888.00 2008-09-18 17:05:35.750 262 12701.60 15.88 55159.45 88888.00 2008-09-18 17:05:35.875 262 12701.65 15.95 55159.50 88888.00 2008-09-18 17:05:36.000 262 12701.77 16.00 55159.50 88888.00 2008-09-18 17:05:36.125 262 12701.83 16.00 55159.47 88888.00 2008-09-18 17:05:36.250 262 12701.85 15.97 55159.50 88888.00 2008-09-18 17:05:36.375 262 12701.80 16.00 55159.45 88888.00 2008-09-18 17:05:36.500 262 12701.73 15.95 55159.45 88888.00 2008-09-18 17:05:36.625 262 12701.73 16.00 55159.45 88888.00 2008-09-18 17:05:36.750 262 12701.77 16.05 55159.47 88888.00 2008-09-18 17:05:36.875 262 12701.80 16.02 55159.50 88888.00 2008-09-18 17:05:37.000 262 12701.80 16.02 55159.45 88888.00 2008-09-18 17:05:37.125 262 12701.85 16.05 55159.45 88888.00 2008-09-18 17:05:37.250 262 12701.90 16.07 55159.45 88888.00 2008-09-18 17:05:37.375 262 12701.98 16.10 55159.50 88888.00 2008-09-18 17:05:37.500 262 12701.90 16.07 55159.47 88888.00 2008-09-18 17:05:37.625 262 12701.92 16.07 55159.47 88888.00 2008-09-18 17:05:37.750 262 12701.92 16.05 55159.47 88888.00 2008-09-18 17:05:37.875 262 12701.95 16.12 55159.47 88888.00 2008-09-18 17:05:38.000 262 12702.00 16.15 55159.47 88888.00 2008-09-18 17:05:38.125 262 12702.02 16.15 55159.43 88888.00 2008-09-18 17:05:38.250 262 12701.92 16.12 55159.40 88888.00 2008-09-18 17:05:38.375 262 12701.90 16.15 55159.38 88888.00 2008-09-18 17:05:38.500 262 12701.92 16.12 55159.38 88888.00 2008-09-18 17:05:38.625 262 12701.88 16.10 55159.40 88888.00 2008-09-18 17:05:38.750 262 12701.88 16.15 55159.40 88888.00 2008-09-18 17:05:38.875 262 12701.92 16.20 55159.38 88888.00 2008-09-18 17:05:39.000 262 12701.98 16.18 55159.35 88888.00 2008-09-18 17:05:39.125 262 12701.95 16.12 55159.35 88888.00 2008-09-18 17:05:39.250 262 12701.92 16.12 55159.35 88888.00 2008-09-18 17:05:39.375 262 12701.95 16.12 55159.38 88888.00 2008-09-18 17:05:39.500 262 12701.98 16.15 55159.32 88888.00 2008-09-18 17:05:39.625 262 12701.90 16.15 55159.32 88888.00 2008-09-18 17:05:39.750 262 12701.90 16.18 55159.35 88888.00 2008-09-18 17:05:39.875 262 12701.95 16.18 55159.35 88888.00 2008-09-18 17:05:40.000 262 12702.02 16.25 55159.35 88888.00 2008-09-18 17:05:40.125 262 12702.10 16.25 55159.38 88888.00 2008-09-18 17:05:40.250 262 12702.10 16.27 55159.38 88888.00 2008-09-18 17:05:40.375 262 12702.10 16.30 55159.38 88888.00 2008-09-18 17:05:40.500 262 12702.12 16.27 55159.45 88888.00 2008-09-18 17:05:40.625 262 12702.05 16.23 55159.43 88888.00 2008-09-18 17:05:40.750 262 12702.00 16.23 55159.40 88888.00 2008-09-18 17:05:40.875 262 12701.98 16.25 55159.40 88888.00 2008-09-18 17:05:41.000 262 12702.08 16.27 55159.40 88888.00 2008-09-18 17:05:41.125 262 12702.08 16.27 55159.40 88888.00 2008-09-18 17:05:41.250 262 12702.10 16.27 55159.40 88888.00 2008-09-18 17:05:41.375 262 12702.15 16.30 55159.40 88888.00 2008-09-18 17:05:41.500 262 12702.20 16.38 55159.40 88888.00 2008-09-18 17:05:41.625 262 12702.23 16.32 55159.40 88888.00 2008-09-18 17:05:41.750 262 12702.23 16.32 55159.40 88888.00 2008-09-18 17:05:41.875 262 12702.15 16.27 55159.40 88888.00 2008-09-18 17:05:42.000 262 12702.15 16.27 55159.35 88888.00 2008-09-18 17:05:42.125 262 12702.08 16.25 55159.35 88888.00 2008-09-18 17:05:42.250 262 12702.15 16.27 55159.38 88888.00 2008-09-18 17:05:42.375 262 12702.20 16.30 55159.38 88888.00 2008-09-18 17:05:42.500 262 12702.27 16.30 55159.38 88888.00 2008-09-18 17:05:42.625 262 12702.23 16.25 55159.38 88888.00 2008-09-18 17:05:42.750 262 12702.20 16.25 55159.38 88888.00 2008-09-18 17:05:42.875 262 12702.15 16.25 55159.35 88888.00 2008-09-18 17:05:43.000 262 12702.10 16.20 55159.38 88888.00 2008-09-18 17:05:43.125 262 12702.20 16.30 55159.45 88888.00 2008-09-18 17:05:43.250 262 12702.23 16.30 55159.40 88888.00 2008-09-18 17:05:43.375 262 12702.17 16.23 55159.38 88888.00 2008-09-18 17:05:43.500 262 12702.17 16.25 55159.40 88888.00 2008-09-18 17:05:43.625 262 12702.17 16.23 55159.40 88888.00 2008-09-18 17:05:43.750 262 12702.23 16.25 55159.40 88888.00 2008-09-18 17:05:43.875 262 12702.25 16.25 55159.38 88888.00 2008-09-18 17:05:44.000 262 12702.27 16.20 55159.32 88888.00 2008-09-18 17:05:44.125 262 12702.30 16.27 55159.32 88888.00 2008-09-18 17:05:44.250 262 12702.25 16.23 55159.35 88888.00 2008-09-18 17:05:44.375 262 12702.27 16.20 55159.32 88888.00 2008-09-18 17:05:44.500 262 12702.35 16.20 55159.30 88888.00 2008-09-18 17:05:44.625 262 12702.33 16.23 55159.30 88888.00 2008-09-18 17:05:44.750 262 12702.23 16.20 55159.30 88888.00 2008-09-18 17:05:44.875 262 12702.17 16.18 55159.35 88888.00 2008-09-18 17:05:45.000 262 12702.20 16.15 55159.30 88888.00 2008-09-18 17:05:45.125 262 12702.23 16.18 55159.30 88888.00 2008-09-18 17:05:45.250 262 12702.30 16.20 55159.32 88888.00 2008-09-18 17:05:45.375 262 12702.35 16.23 55159.35 88888.00 2008-09-18 17:05:45.500 262 12702.27 16.18 55159.35 88888.00 2008-09-18 17:05:45.625 262 12702.25 16.18 55159.32 88888.00 2008-09-18 17:05:45.750 262 12702.27 16.18 55159.32 88888.00 2008-09-18 17:05:45.875 262 12702.33 16.23 55159.35 88888.00 2008-09-18 17:05:46.000 262 12702.33 16.23 55159.32 88888.00 2008-09-18 17:05:46.125 262 12702.25 16.18 55159.32 88888.00 2008-09-18 17:05:46.250 262 12702.15 16.15 55159.38 88888.00 2008-09-18 17:05:46.375 262 12702.20 16.18 55159.40 88888.00 2008-09-18 17:05:46.500 262 12702.35 16.25 55159.45 88888.00 2008-09-18 17:05:46.625 262 12702.35 16.23 55159.45 88888.00 2008-09-18 17:05:46.750 262 12702.33 16.20 55159.43 88888.00 2008-09-18 17:05:46.875 262 12702.30 16.18 55159.43 88888.00 2008-09-18 17:05:47.000 262 12702.27 16.18 55159.40 88888.00 2008-09-18 17:05:47.125 262 12702.30 16.18 55159.40 88888.00 2008-09-18 17:05:47.250 262 12702.27 16.15 55159.40 88888.00 2008-09-18 17:05:47.375 262 12702.25 16.18 55159.43 88888.00 2008-09-18 17:05:47.500 262 12702.27 16.15 55159.47 88888.00 2008-09-18 17:05:47.625 262 12702.30 16.20 55159.47 88888.00 2008-09-18 17:05:47.750 262 12702.27 16.20 55159.45 88888.00 2008-09-18 17:05:47.875 262 12702.15 16.15 55159.45 88888.00 2008-09-18 17:05:48.000 262 12702.20 16.15 55159.45 88888.00 2008-09-18 17:05:48.125 262 12702.25 16.12 55159.47 88888.00 2008-09-18 17:05:48.250 262 12702.17 16.12 55159.47 88888.00 2008-09-18 17:05:48.375 262 12702.20 16.10 55159.45 88888.00 2008-09-18 17:05:48.500 262 12702.23 16.10 55159.43 88888.00 2008-09-18 17:05:48.625 262 12702.23 16.10 55159.40 88888.00 2008-09-18 17:05:48.750 262 12702.27 16.07 55159.47 88888.00 2008-09-18 17:05:48.875 262 12702.35 16.02 55159.45 88888.00 2008-09-18 17:05:49.000 262 12702.30 16.00 55159.43 88888.00 2008-09-18 17:05:49.125 262 12702.30 16.07 55159.45 88888.00 2008-09-18 17:05:49.250 262 12702.27 16.07 55159.47 88888.00 2008-09-18 17:05:49.375 262 12702.38 16.10 55159.47 88888.00 2008-09-18 17:05:49.500 262 12702.40 16.10 55159.47 88888.00 2008-09-18 17:05:49.625 262 12702.27 16.07 55159.43 88888.00 2008-09-18 17:05:49.750 262 12702.25 15.97 55159.43 88888.00 2008-09-18 17:05:49.875 262 12702.27 15.95 55159.43 88888.00 2008-09-18 17:05:50.000 262 12702.33 16.00 55159.43 88888.00 2008-09-18 17:05:50.125 262 12702.35 16.02 55159.43 88888.00 2008-09-18 17:05:50.250 262 12702.27 15.97 55159.40 88888.00 2008-09-18 17:05:50.375 262 12702.27 15.95 55159.43 88888.00 2008-09-18 17:05:50.500 262 12702.23 15.95 55159.40 88888.00 2008-09-18 17:05:50.625 262 12702.20 15.93 55159.43 88888.00 2008-09-18 17:05:50.750 262 12702.20 15.85 55159.40 88888.00 2008-09-18 17:05:50.875 262 12702.33 15.88 55159.43 88888.00 2008-09-18 17:05:51.000 262 12702.33 15.95 55159.43 88888.00 2008-09-18 17:05:51.125 262 12702.25 15.93 55159.43 88888.00 2008-09-18 17:05:51.250 262 12702.25 15.90 55159.43 88888.00 2008-09-18 17:05:51.375 262 12702.25 15.88 55159.40 88888.00 2008-09-18 17:05:51.500 262 12702.25 15.90 55159.43 88888.00 2008-09-18 17:05:51.625 262 12702.25 15.97 55159.47 88888.00 2008-09-18 17:05:51.750 262 12702.20 15.90 55159.43 88888.00 2008-09-18 17:05:51.875 262 12702.20 15.82 55159.43 88888.00 2008-09-18 17:05:52.000 262 12702.20 15.85 55159.40 88888.00 2008-09-18 17:05:52.125 262 12702.23 15.90 55159.47 88888.00 2008-09-18 17:05:52.250 262 12702.20 15.90 55159.53 88888.00 2008-09-18 17:05:52.375 262 12702.15 15.85 55159.53 88888.00 2008-09-18 17:05:52.500 262 12702.08 15.78 55159.47 88888.00 2008-09-18 17:05:52.625 262 12702.12 15.82 55159.50 88888.00 2008-09-18 17:05:52.750 262 12702.20 15.85 55159.50 88888.00 2008-09-18 17:05:52.875 262 12702.25 15.85 55159.53 88888.00 2008-09-18 17:05:53.000 262 12702.25 15.88 55159.53 88888.00 2008-09-18 17:05:53.125 262 12702.23 15.80 55159.47 88888.00 2008-09-18 17:05:53.250 262 12702.15 15.78 55159.53 88888.00 2008-09-18 17:05:53.375 262 12702.17 15.85 55159.57 88888.00 2008-09-18 17:05:53.500 262 12702.15 15.82 55159.55 88888.00 2008-09-18 17:05:53.625 262 12702.08 15.75 55159.53 88888.00 2008-09-18 17:05:53.750 262 12702.05 15.70 55159.53 88888.00 2008-09-18 17:05:53.875 262 12702.15 15.78 55159.55 88888.00 2008-09-18 17:05:54.000 262 12702.23 15.85 55159.53 88888.00 2008-09-18 17:05:54.125 262 12702.20 15.80 55159.53 88888.00 2008-09-18 17:05:54.250 262 12702.15 15.72 55159.55 88888.00 2008-09-18 17:05:54.375 262 12702.17 15.68 55159.53 88888.00 2008-09-18 17:05:54.500 262 12702.25 15.68 55159.53 88888.00 2008-09-18 17:05:54.625 262 12702.20 15.68 55159.50 88888.00 2008-09-18 17:05:54.750 262 12702.17 15.65 55159.55 88888.00 2008-09-18 17:05:54.875 262 12702.20 15.68 55159.57 88888.00 2008-09-18 17:05:55.000 262 12702.23 15.72 55159.57 88888.00 2008-09-18 17:05:55.125 262 12702.27 15.72 55159.57 88888.00 2008-09-18 17:05:55.250 262 12702.20 15.60 55159.53 88888.00 2008-09-18 17:05:55.375 262 12702.20 15.65 55159.55 88888.00 2008-09-18 17:05:55.500 262 12702.20 15.62 55159.55 88888.00 2008-09-18 17:05:55.625 262 12702.17 15.62 55159.57 88888.00 2008-09-18 17:05:55.750 262 12702.23 15.60 55159.55 88888.00 2008-09-18 17:05:55.875 262 12702.30 15.65 55159.55 88888.00 2008-09-18 17:05:56.000 262 12702.33 15.68 55159.55 88888.00 2008-09-18 17:05:56.125 262 12702.27 15.62 55159.57 88888.00 2008-09-18 17:05:56.250 262 12702.12 15.53 55159.55 88888.00 2008-09-18 17:05:56.375 262 12702.17 15.60 55159.55 88888.00 2008-09-18 17:05:56.500 262 12702.17 15.57 55159.53 88888.00 2008-09-18 17:05:56.625 262 12702.12 15.50 55159.50 88888.00 2008-09-18 17:05:56.750 262 12702.15 15.45 55159.55 88888.00 2008-09-18 17:05:56.875 262 12702.20 15.47 55159.60 88888.00 2008-09-18 17:05:57.000 262 12702.20 15.57 55159.62 88888.00 2008-09-18 17:05:57.125 262 12702.17 15.50 55159.57 88888.00 2008-09-18 17:05:57.250 262 12702.08 15.38 55159.53 88888.00 2008-09-18 17:05:57.375 262 12702.10 15.40 55159.53 88888.00 2008-09-18 17:05:57.500 262 12702.05 15.40 55159.53 88888.00 2008-09-18 17:05:57.625 262 12702.12 15.45 55159.57 88888.00 2008-09-18 17:05:57.750 262 12702.20 15.43 55159.60 88888.00 2008-09-18 17:05:57.875 262 12702.23 15.40 55159.55 88888.00 2008-09-18 17:05:58.000 262 12702.17 15.35 55159.53 88888.00 2008-09-18 17:05:58.125 262 12702.10 15.35 55159.55 88888.00 2008-09-18 17:05:58.250 262 12702.10 15.35 55159.60 88888.00 2008-09-18 17:05:58.375 262 12702.17 15.40 55159.62 88888.00 2008-09-18 17:05:58.500 262 12702.23 15.43 55159.65 88888.00 2008-09-18 17:05:58.625 262 12702.25 15.47 55159.65 88888.00 2008-09-18 17:05:58.750 262 12702.15 15.40 55159.60 88888.00 2008-09-18 17:05:58.875 262 12702.12 15.35 55159.65 88888.00 2008-09-18 17:05:59.000 262 12702.17 15.38 55159.70 88888.00 2008-09-18 17:05:59.125 262 12702.20 15.38 55159.68 88888.00 2008-09-18 17:05:59.250 262 12702.10 15.32 55159.65 88888.00 2008-09-18 17:05:59.375 262 12702.12 15.35 55159.70 88888.00 2008-09-18 17:05:59.500 262 12702.10 15.32 55159.70 88888.00 2008-09-18 17:05:59.625 262 12702.10 15.30 55159.70 88888.00 2008-09-18 17:05:59.750 262 12702.10 15.30 55159.72 88888.00 2008-09-18 17:05:59.875 262 12702.10 15.30 55159.72 88888.00 2008-09-18 17:06:00.000 262 12702.12 15.28 55159.70 88888.00 2008-09-18 17:06:00.125 262 12702.15 15.32 55159.65 88888.00 2008-09-18 17:06:00.250 262 12702.15 15.28 55159.68 88888.00 2008-09-18 17:06:00.375 262 12702.17 15.30 55159.68 88888.00 2008-09-18 17:06:00.500 262 12702.17 15.30 55159.62 88888.00 2008-09-18 17:06:00.625 262 12702.10 15.22 55159.60 88888.00 2008-09-18 17:06:00.750 262 12702.08 15.25 55159.65 88888.00 2008-09-18 17:06:00.875 262 12702.10 15.28 55159.68 88888.00 2008-09-18 17:06:01.000 262 12702.12 15.28 55159.68 88888.00 2008-09-18 17:06:01.125 262 12702.10 15.25 55159.68 88888.00 2008-09-18 17:06:01.250 262 12702.08 15.20 55159.68 88888.00 2008-09-18 17:06:01.375 262 12702.10 15.22 55159.72 88888.00 2008-09-18 17:06:01.500 262 12702.15 15.22 55159.75 88888.00 2008-09-18 17:06:01.625 262 12702.17 15.20 55159.70 88888.00 2008-09-18 17:06:01.750 262 12702.10 15.20 55159.68 88888.00 2008-09-18 17:06:01.875 262 12702.08 15.22 55159.68 88888.00 2008-09-18 17:06:02.000 262 12702.05 15.18 55159.68 88888.00 2008-09-18 17:06:02.125 262 12702.00 15.10 55159.65 88888.00 2008-09-18 17:06:02.250 262 12702.08 15.10 55159.65 88888.00 2008-09-18 17:06:02.375 262 12702.23 15.20 55159.68 88888.00 2008-09-18 17:06:02.500 262 12702.25 15.20 55159.65 88888.00 2008-09-18 17:06:02.625 262 12702.15 15.15 55159.60 88888.00 2008-09-18 17:06:02.750 262 12702.15 15.07 55159.60 88888.00 2008-09-18 17:06:02.875 262 12702.20 15.15 55159.62 88888.00 2008-09-18 17:06:03.000 262 12702.20 15.15 55159.65 88888.00 2008-09-18 17:06:03.125 262 12702.12 15.15 55159.65 88888.00 2008-09-18 17:06:03.250 262 12702.12 15.10 55159.65 88888.00 2008-09-18 17:06:03.375 262 12702.20 15.12 55159.68 88888.00 2008-09-18 17:06:03.500 262 12702.15 15.15 55159.68 88888.00 2008-09-18 17:06:03.625 262 12702.12 15.12 55159.62 88888.00 2008-09-18 17:06:03.750 262 12702.08 15.12 55159.65 88888.00 2008-09-18 17:06:03.875 262 12702.12 15.18 55159.68 88888.00 2008-09-18 17:06:04.000 262 12702.25 15.20 55159.68 88888.00 2008-09-18 17:06:04.125 262 12702.30 15.20 55159.72 88888.00 2008-09-18 17:06:04.250 262 12702.30 15.15 55159.72 88888.00 2008-09-18 17:06:04.375 262 12702.27 15.12 55159.70 88888.00 2008-09-18 17:06:04.500 262 12702.25 15.10 55159.70 88888.00 2008-09-18 17:06:04.625 262 12702.30 15.18 55159.72 88888.00 2008-09-18 17:06:04.750 262 12702.30 15.20 55159.70 88888.00 2008-09-18 17:06:04.875 262 12702.33 15.18 55159.72 88888.00 2008-09-18 17:06:05.000 262 12702.30 15.20 55159.72 88888.00 2008-09-18 17:06:05.125 262 12702.30 15.20 55159.72 88888.00 2008-09-18 17:06:05.250 262 12702.33 15.18 55159.72 88888.00 2008-09-18 17:06:05.375 262 12702.33 15.15 55159.72 88888.00 2008-09-18 17:06:05.500 262 12702.30 15.12 55159.70 88888.00 2008-09-18 17:06:05.625 262 12702.38 15.15 55159.78 88888.00 2008-09-18 17:06:05.750 262 12702.42 15.18 55159.80 88888.00 2008-09-18 17:06:05.875 262 12702.42 15.18 55159.75 88888.00 2008-09-18 17:06:06.000 262 12702.38 15.18 55159.70 88888.00 2008-09-18 17:06:06.125 262 12702.38 15.15 55159.72 88888.00 2008-09-18 17:06:06.250 262 12702.42 15.10 55159.72 88888.00 2008-09-18 17:06:06.375 262 12702.42 15.10 55159.70 88888.00 2008-09-18 17:06:06.500 262 12702.40 15.12 55159.68 88888.00 2008-09-18 17:06:06.625 262 12702.48 15.18 55159.70 88888.00 2008-09-18 17:06:06.750 262 12702.40 15.15 55159.70 88888.00 2008-09-18 17:06:06.875 262 12702.38 15.15 55159.70 88888.00 2008-09-18 17:06:07.000 262 12702.45 15.20 55159.75 88888.00 2008-09-18 17:06:07.125 262 12702.40 15.15 55159.75 88888.00 2008-09-18 17:06:07.250 262 12702.33 15.12 55159.68 88888.00 2008-09-18 17:06:07.375 262 12702.40 15.15 55159.65 88888.00 2008-09-18 17:06:07.500 262 12702.40 15.18 55159.68 88888.00 2008-09-18 17:06:07.625 262 12702.38 15.15 55159.65 88888.00 2008-09-18 17:06:07.750 262 12702.38 15.15 55159.65 88888.00 2008-09-18 17:06:07.875 262 12702.38 15.18 55159.65 88888.00 2008-09-18 17:06:08.000 262 12702.45 15.20 55159.65 88888.00 2008-09-18 17:06:08.125 262 12702.50 15.18 55159.65 88888.00 2008-09-18 17:06:08.250 262 12702.42 15.12 55159.65 88888.00 2008-09-18 17:06:08.375 262 12702.40 15.15 55159.62 88888.00 2008-09-18 17:06:08.500 262 12702.35 15.15 55159.62 88888.00 2008-09-18 17:06:08.625 262 12702.40 15.15 55159.62 88888.00 2008-09-18 17:06:08.750 262 12702.45 15.10 55159.60 88888.00 2008-09-18 17:06:08.875 262 12702.50 15.12 55159.62 88888.00 2008-09-18 17:06:09.000 262 12702.52 15.15 55159.60 88888.00 2008-09-18 17:06:09.125 262 12702.55 15.18 55159.57 88888.00 2008-09-18 17:06:09.250 262 12702.55 15.18 55159.55 88888.00 2008-09-18 17:06:09.375 262 12702.52 15.20 55159.55 88888.00 2008-09-18 17:06:09.500 262 12702.48 15.20 55159.53 88888.00 2008-09-18 17:06:09.625 262 12702.48 15.18 55159.53 88888.00 2008-09-18 17:06:09.750 262 12702.50 15.12 55159.55 88888.00 2008-09-18 17:06:09.875 262 12702.58 15.18 55159.57 88888.00 2008-09-18 17:06:10.000 262 12702.62 15.18 55159.55 88888.00 2008-09-18 17:06:10.125 262 12702.60 15.15 55159.55 88888.00 2008-09-18 17:06:10.250 262 12702.62 15.22 55159.60 88888.00 2008-09-18 17:06:10.375 262 12702.73 15.25 55159.62 88888.00 2008-09-18 17:06:10.500 262 12702.73 15.20 55159.62 88888.00 2008-09-18 17:06:10.625 262 12702.65 15.25 55159.60 88888.00 2008-09-18 17:06:10.750 262 12702.67 15.28 55159.60 88888.00 2008-09-18 17:06:10.875 262 12702.67 15.25 55159.60 88888.00 2008-09-18 17:06:11.000 262 12702.73 15.20 55159.60 88888.00 2008-09-18 17:06:11.125 262 12702.70 15.25 55159.62 88888.00 2008-09-18 17:06:11.250 262 12702.62 15.25 55159.62 88888.00 2008-09-18 17:06:11.375 262 12702.67 15.28 55159.62 88888.00 2008-09-18 17:06:11.500 262 12702.75 15.30 55159.65 88888.00 2008-09-18 17:06:11.625 262 12702.73 15.25 55159.62 88888.00 2008-09-18 17:06:11.750 262 12702.73 15.22 55159.60 88888.00 2008-09-18 17:06:11.875 262 12702.70 15.22 55159.60 88888.00 2008-09-18 17:06:12.000 262 12702.73 15.28 55159.60 88888.00 2008-09-18 17:06:12.125 262 12702.70 15.22 55159.60 88888.00 2008-09-18 17:06:12.250 262 12702.73 15.18 55159.60 88888.00 2008-09-18 17:06:12.375 262 12702.73 15.18 55159.57 88888.00 2008-09-18 17:06:12.500 262 12702.70 15.20 55159.57 88888.00 2008-09-18 17:06:12.625 262 12702.70 15.22 55159.53 88888.00 2008-09-18 17:06:12.750 262 12702.77 15.22 55159.55 88888.00 2008-09-18 17:06:12.875 262 12702.80 15.28 55159.57 88888.00 2008-09-18 17:06:13.000 262 12702.77 15.28 55159.55 88888.00 2008-09-18 17:06:13.125 262 12702.83 15.28 55159.57 88888.00 2008-09-18 17:06:13.250 262 12702.85 15.22 55159.57 88888.00 2008-09-18 17:06:13.375 262 12702.83 15.18 55159.57 88888.00 2008-09-18 17:06:13.500 262 12702.77 15.15 55159.55 88888.00 2008-09-18 17:06:13.625 262 12702.75 15.18 55159.57 88888.00 2008-09-18 17:06:13.750 262 12702.83 15.25 55159.57 88888.00 2008-09-18 17:06:13.875 262 12702.83 15.22 55159.60 88888.00 2008-09-18 17:06:14.000 262 12702.80 15.18 55159.55 88888.00 2008-09-18 17:06:14.125 262 12702.83 15.20 55159.60 88888.00 2008-09-18 17:06:14.250 262 12702.83 15.20 55159.55 88888.00 2008-09-18 17:06:14.375 262 12702.85 15.20 55159.50 88888.00 2008-09-18 17:06:14.500 262 12702.75 15.15 55159.45 88888.00 2008-09-18 17:06:14.625 262 12702.77 15.10 55159.45 88888.00 2008-09-18 17:06:14.750 262 12702.77 15.15 55159.47 88888.00 2008-09-18 17:06:14.875 262 12702.83 15.18 55159.53 88888.00 2008-09-18 17:06:15.000 262 12702.88 15.18 55159.47 88888.00 2008-09-18 17:06:15.125 262 12702.80 15.12 55159.47 88888.00 2008-09-18 17:06:15.250 262 12702.75 15.20 55159.43 88888.00 2008-09-18 17:06:15.375 262 12702.80 15.25 55159.45 88888.00 2008-09-18 17:06:15.500 262 12702.83 15.15 55159.43 88888.00 2008-09-18 17:06:15.625 262 12702.85 15.20 55159.45 88888.00 2008-09-18 17:06:15.750 262 12702.95 15.25 55159.43 88888.00 2008-09-18 17:06:15.875 262 12702.98 15.25 55159.45 88888.00 2008-09-18 17:06:16.000 262 12702.92 15.15 55159.45 88888.00 2008-09-18 17:06:16.125 262 12702.90 15.10 55159.50 88888.00 2008-09-18 17:06:16.250 262 12702.90 15.15 55159.53 88888.00 2008-09-18 17:06:16.375 262 12702.88 15.18 55159.55 88888.00 2008-09-18 17:06:16.500 262 12702.83 15.12 55159.53 88888.00 2008-09-18 17:06:16.625 262 12702.88 15.15 55159.47 88888.00 2008-09-18 17:06:16.750 262 12702.88 15.15 55159.47 88888.00 2008-09-18 17:06:16.875 262 12702.90 15.18 55159.53 88888.00 2008-09-18 17:06:17.000 262 12702.90 15.18 55159.57 88888.00 2008-09-18 17:06:17.125 262 12702.88 15.20 55159.57 88888.00 2008-09-18 17:06:17.250 262 12702.88 15.20 55159.57 88888.00 2008-09-18 17:06:17.375 262 12702.88 15.18 55159.57 88888.00 2008-09-18 17:06:17.500 262 12702.85 15.12 55159.55 88888.00 2008-09-18 17:06:17.625 262 12702.85 15.10 55159.55 88888.00 2008-09-18 17:06:17.750 262 12702.90 15.15 55159.57 88888.00 2008-09-18 17:06:17.875 262 12702.98 15.18 55159.60 88888.00 2008-09-18 17:06:18.000 262 12703.00 15.15 55159.60 88888.00 2008-09-18 17:06:18.125 262 12702.95 15.12 55159.60 88888.00 2008-09-18 17:06:18.250 262 12702.88 15.07 55159.57 88888.00 2008-09-18 17:06:18.375 262 12702.88 15.05 55159.55 88888.00 2008-09-18 17:06:18.500 262 12702.85 15.05 55159.53 88888.00 2008-09-18 17:06:18.625 262 12702.90 15.05 55159.55 88888.00 2008-09-18 17:06:18.750 262 12702.88 15.05 55159.55 88888.00 2008-09-18 17:06:18.875 262 12702.83 15.05 55159.57 88888.00 2008-09-18 17:06:19.000 262 12702.83 15.07 55159.53 88888.00 2008-09-18 17:06:19.125 262 12702.85 15.15 55159.60 88888.00 2008-09-18 17:06:19.250 262 12702.85 15.10 55159.60 88888.00 2008-09-18 17:06:19.375 262 12702.90 15.05 55159.60 88888.00 2008-09-18 17:06:19.500 262 12702.83 15.00 55159.57 88888.00 2008-09-18 17:06:19.625 262 12702.85 15.03 55159.57 88888.00 2008-09-18 17:06:19.750 262 12702.92 15.10 55159.60 88888.00 2008-09-18 17:06:19.875 262 12702.95 15.07 55159.60 88888.00 2008-09-18 17:06:20.000 262 12702.98 15.03 55159.60 88888.00 2008-09-18 17:06:20.125 262 12702.90 15.03 55159.57 88888.00 2008-09-18 17:06:20.250 262 12702.83 14.97 55159.55 88888.00 2008-09-18 17:06:20.375 262 12702.85 15.05 55159.57 88888.00 2008-09-18 17:06:20.500 262 12702.88 15.03 55159.55 88888.00 2008-09-18 17:06:20.625 262 12702.85 14.90 55159.47 88888.00 2008-09-18 17:06:20.750 262 12702.88 14.90 55159.50 88888.00 2008-09-18 17:06:20.875 262 12702.90 14.93 55159.53 88888.00 2008-09-18 17:06:21.000 262 12702.95 14.93 55159.55 88888.00 2008-09-18 17:06:21.125 262 12702.95 14.97 55159.57 88888.00 2008-09-18 17:06:21.250 262 12702.88 14.95 55159.55 88888.00 2008-09-18 17:06:21.375 262 12702.90 14.95 55159.57 88888.00 2008-09-18 17:06:21.500 262 12702.90 14.97 55159.57 88888.00 2008-09-18 17:06:21.625 262 12702.90 15.00 55159.60 88888.00 2008-09-18 17:06:21.750 262 12702.88 15.00 55159.62 88888.00 2008-09-18 17:06:21.875 262 12702.88 14.95 55159.60 88888.00 2008-09-18 17:06:22.000 262 12702.90 15.00 55159.60 88888.00 2008-09-18 17:06:22.125 262 12702.88 14.95 55159.60 88888.00 2008-09-18 17:06:22.250 262 12702.80 14.88 55159.57 88888.00 2008-09-18 17:06:22.375 262 12702.85 14.93 55159.55 88888.00 2008-09-18 17:06:22.500 262 12702.83 14.88 55159.57 88888.00 2008-09-18 17:06:22.625 262 12702.80 14.88 55159.60 88888.00 2008-09-18 17:06:22.750 262 12702.85 14.93 55159.65 88888.00 2008-09-18 17:06:22.875 262 12702.83 14.90 55159.65 88888.00 2008-09-18 17:06:23.000 262 12702.77 14.82 55159.65 88888.00 2008-09-18 17:06:23.125 262 12702.73 14.80 55159.65 88888.00 2008-09-18 17:06:23.250 262 12702.73 14.88 55159.65 88888.00 2008-09-18 17:06:23.375 262 12702.75 14.90 55159.68 88888.00 2008-09-18 17:06:23.500 262 12702.75 14.82 55159.68 88888.00 2008-09-18 17:06:23.625 262 12702.80 14.90 55159.68 88888.00 2008-09-18 17:06:23.750 262 12702.83 14.93 55159.65 88888.00 2008-09-18 17:06:23.875 262 12702.77 14.88 55159.65 88888.00 2008-09-18 17:06:24.000 262 12702.73 14.82 55159.65 88888.00 2008-09-18 17:06:24.125 262 12702.67 14.80 55159.68 88888.00 2008-09-18 17:06:24.250 262 12702.70 14.85 55159.70 88888.00 2008-09-18 17:06:24.375 262 12702.75 14.88 55159.70 88888.00 2008-09-18 17:06:24.500 262 12702.73 14.80 55159.70 88888.00 2008-09-18 17:06:24.625 262 12702.73 14.78 55159.68 88888.00 2008-09-18 17:06:24.750 262 12702.70 14.75 55159.65 88888.00 2008-09-18 17:06:24.875 262 12702.73 14.80 55159.68 88888.00 2008-09-18 17:06:25.000 262 12702.70 14.82 55159.68 88888.00 2008-09-18 17:06:25.125 262 12702.62 14.78 55159.68 88888.00 2008-09-18 17:06:25.250 262 12702.55 14.72 55159.70 88888.00 2008-09-18 17:06:25.375 262 12702.52 14.75 55159.72 88888.00 2008-09-18 17:06:25.500 262 12702.65 14.75 55159.72 88888.00 2008-09-18 17:06:25.625 262 12702.67 14.78 55159.75 88888.00 2008-09-18 17:06:25.750 262 12702.67 14.78 55159.75 88888.00 2008-09-18 17:06:25.875 262 12702.67 14.75 55159.75 88888.00 2008-09-18 17:06:26.000 262 12702.70 14.72 55159.72 88888.00 2008-09-18 17:06:26.125 262 12702.75 14.72 55159.72 88888.00 2008-09-18 17:06:26.250 262 12702.65 14.72 55159.68 88888.00 2008-09-18 17:06:26.375 262 12702.50 14.65 55159.62 88888.00 2008-09-18 17:06:26.500 262 12702.52 14.68 55159.62 88888.00 2008-09-18 17:06:26.625 262 12702.60 14.68 55159.70 88888.00 2008-09-18 17:06:26.750 262 12702.65 14.68 55159.72 88888.00 2008-09-18 17:06:26.875 262 12702.65 14.65 55159.75 88888.00 2008-09-18 17:06:27.000 262 12702.55 14.60 55159.68 88888.00 2008-09-18 17:06:27.125 262 12702.52 14.60 55159.65 88888.00 2008-09-18 17:06:27.250 262 12702.58 14.65 55159.65 88888.00 2008-09-18 17:06:27.375 262 12702.65 14.65 55159.65 88888.00 2008-09-18 17:06:27.500 262 12702.60 14.60 55159.65 88888.00 2008-09-18 17:06:27.625 262 12702.67 14.62 55159.62 88888.00 2008-09-18 17:06:27.750 262 12702.70 14.65 55159.65 88888.00 2008-09-18 17:06:27.875 262 12702.60 14.60 55159.60 88888.00 2008-09-18 17:06:28.000 262 12702.55 14.57 55159.62 88888.00 2008-09-18 17:06:28.125 262 12702.52 14.55 55159.68 88888.00 2008-09-18 17:06:28.250 262 12702.58 14.57 55159.72 88888.00 2008-09-18 17:06:28.375 262 12702.58 14.60 55159.72 88888.00 2008-09-18 17:06:28.500 262 12702.62 14.68 55159.75 88888.00 2008-09-18 17:06:28.625 262 12702.65 14.70 55159.75 88888.00 2008-09-18 17:06:28.750 262 12702.62 14.68 55159.72 88888.00 2008-09-18 17:06:28.875 262 12702.58 14.68 55159.70 88888.00 2008-09-18 17:06:29.000 262 12702.55 14.65 55159.68 88888.00 2008-09-18 17:06:29.125 262 12702.55 14.60 55159.72 88888.00 2008-09-18 17:06:29.250 262 12702.58 14.60 55159.72 88888.00 2008-09-18 17:06:29.375 262 12702.55 14.53 55159.72 88888.00 2008-09-18 17:06:29.500 262 12702.58 14.55 55159.70 88888.00 2008-09-18 17:06:29.625 262 12702.62 14.55 55159.72 88888.00 2008-09-18 17:06:29.750 262 12702.65 14.62 55159.80 88888.00 2008-09-18 17:06:29.875 262 12702.62 14.62 55159.78 88888.00 2008-09-18 17:06:30.000 262 12702.58 14.62 55159.78 88888.00 2008-09-18 17:06:30.125 262 12702.60 14.62 55159.75 88888.00 2008-09-18 17:06:30.250 262 12702.62 14.62 55159.78 88888.00 2008-09-18 17:06:30.375 262 12702.62 14.62 55159.78 88888.00 2008-09-18 17:06:30.500 262 12702.65 14.60 55159.75 88888.00 2008-09-18 17:06:30.625 262 12702.65 14.60 55159.75 88888.00 2008-09-18 17:06:30.750 262 12702.55 14.55 55159.75 88888.00 2008-09-18 17:06:30.875 262 12702.55 14.57 55159.72 88888.00 2008-09-18 17:06:31.000 262 12702.65 14.60 55159.75 88888.00 2008-09-18 17:06:31.125 262 12702.77 14.65 55159.82 88888.00 2008-09-18 17:06:31.250 262 12702.83 14.68 55159.85 88888.00 2008-09-18 17:06:31.375 262 12702.80 14.68 55159.80 88888.00 2008-09-18 17:06:31.500 262 12702.73 14.62 55159.78 88888.00 2008-09-18 17:06:31.625 262 12702.73 14.60 55159.78 88888.00 2008-09-18 17:06:31.750 262 12702.73 14.60 55159.78 88888.00 2008-09-18 17:06:31.875 262 12702.80 14.60 55159.72 88888.00 2008-09-18 17:06:32.000 262 12702.77 14.60 55159.72 88888.00 2008-09-18 17:06:32.125 262 12702.73 14.57 55159.75 88888.00 2008-09-18 17:06:32.250 262 12702.70 14.57 55159.78 88888.00 2008-09-18 17:06:32.375 262 12702.67 14.53 55159.75 88888.00 2008-09-18 17:06:32.500 262 12702.62 14.50 55159.70 88888.00 2008-09-18 17:06:32.625 262 12702.60 14.53 55159.70 88888.00 2008-09-18 17:06:32.750 262 12702.70 14.60 55159.75 88888.00 2008-09-18 17:06:32.875 262 12702.73 14.60 55159.75 88888.00 2008-09-18 17:06:33.000 262 12702.73 14.55 55159.68 88888.00 2008-09-18 17:06:33.125 262 12702.65 14.53 55159.68 88888.00 2008-09-18 17:06:33.250 262 12702.70 14.62 55159.72 88888.00 2008-09-18 17:06:33.375 262 12702.83 14.68 55159.75 88888.00 2008-09-18 17:06:33.500 262 12702.83 14.65 55159.70 88888.00 2008-09-18 17:06:33.625 262 12702.75 14.60 55159.68 88888.00 2008-09-18 17:06:33.750 262 12702.80 14.65 55159.72 88888.00 2008-09-18 17:06:33.875 262 12702.83 14.68 55159.72 88888.00 2008-09-18 17:06:34.000 262 12702.83 14.68 55159.72 88888.00 2008-09-18 17:06:34.125 262 12702.85 14.70 55159.75 88888.00 2008-09-18 17:06:34.250 262 12702.83 14.72 55159.78 88888.00 2008-09-18 17:06:34.375 262 12702.83 14.80 55159.80 88888.00 2008-09-18 17:06:34.500 262 12702.83 14.80 55159.80 88888.00 2008-09-18 17:06:34.625 262 12702.85 14.75 55159.78 88888.00 2008-09-18 17:06:34.750 262 12702.88 14.70 55159.78 88888.00 2008-09-18 17:06:34.875 262 12702.80 14.62 55159.75 88888.00 2008-09-18 17:06:35.000 262 12702.80 14.68 55159.75 88888.00 2008-09-18 17:06:35.125 262 12702.90 14.75 55159.78 88888.00 2008-09-18 17:06:35.250 262 12702.90 14.70 55159.80 88888.00 2008-09-18 17:06:35.375 262 12702.90 14.75 55159.80 88888.00 2008-09-18 17:06:35.500 262 12702.92 14.78 55159.78 88888.00 2008-09-18 17:06:35.625 262 12702.85 14.72 55159.78 88888.00 2008-09-18 17:06:35.750 262 12702.85 14.80 55159.80 88888.00 2008-09-18 17:06:35.875 262 12702.95 14.80 55159.78 88888.00 2008-09-18 17:06:36.000 262 12702.95 14.82 55159.78 88888.00 2008-09-18 17:06:36.125 262 12702.88 14.85 55159.78 88888.00 2008-09-18 17:06:36.250 262 12702.85 14.75 55159.75 88888.00 2008-09-18 17:06:36.375 262 12702.95 14.75 55159.72 88888.00 2008-09-18 17:06:36.500 262 12702.92 14.75 55159.75 88888.00 2008-09-18 17:06:36.625 262 12702.95 14.82 55159.78 88888.00 2008-09-18 17:06:36.750 262 12702.98 14.82 55159.78 88888.00 2008-09-18 17:06:36.875 262 12703.02 14.82 55159.80 88888.00 2008-09-18 17:06:37.000 262 12703.12 14.88 55159.80 88888.00 2008-09-18 17:06:37.125 262 12703.02 14.88 55159.78 88888.00 2008-09-18 17:06:37.250 262 12703.00 14.90 55159.80 88888.00 2008-09-18 17:06:37.375 262 12703.10 14.93 55159.80 88888.00 2008-09-18 17:06:37.500 262 12703.08 14.88 55159.75 88888.00 2008-09-18 17:06:37.625 262 12702.95 14.82 55159.75 88888.00 2008-09-18 17:06:37.750 262 12702.98 14.82 55159.78 88888.00 2008-09-18 17:06:37.875 262 12702.98 14.88 55159.78 88888.00 2008-09-18 17:06:38.000 262 12703.00 14.90 55159.78 88888.00 2008-09-18 17:06:38.125 262 12702.98 14.85 55159.78 88888.00 2008-09-18 17:06:38.250 262 12702.95 14.85 55159.72 88888.00 2008-09-18 17:06:38.375 262 12703.00 14.88 55159.70 88888.00 2008-09-18 17:06:38.500 262 12703.10 14.90 55159.70 88888.00 2008-09-18 17:06:38.625 262 12703.08 14.93 55159.72 88888.00 2008-09-18 17:06:38.750 262 12703.08 14.95 55159.72 88888.00 2008-09-18 17:06:38.875 262 12703.05 14.93 55159.72 88888.00 2008-09-18 17:06:39.000 262 12703.10 14.95 55159.75 88888.00 2008-09-18 17:06:39.125 262 12703.12 14.97 55159.72 88888.00 2008-09-18 17:06:39.250 262 12703.15 15.03 55159.75 88888.00 2008-09-18 17:06:39.375 262 12703.17 15.03 55159.72 88888.00 2008-09-18 17:06:39.500 262 12703.12 14.97 55159.70 88888.00 2008-09-18 17:06:39.625 262 12703.15 14.95 55159.70 88888.00 2008-09-18 17:06:39.750 262 12703.15 14.97 55159.70 88888.00 2008-09-18 17:06:39.875 262 12703.08 14.93 55159.70 88888.00 2008-09-18 17:06:40.000 262 12703.15 15.00 55159.68 88888.00 2008-09-18 17:06:40.125 262 12703.12 15.00 55159.68 88888.00 2008-09-18 17:06:40.250 262 12703.12 14.95 55159.72 88888.00 2008-09-18 17:06:40.375 262 12703.23 15.00 55159.75 88888.00 2008-09-18 17:06:40.500 262 12703.25 15.05 55159.78 88888.00 2008-09-18 17:06:40.625 262 12703.23 15.07 55159.78 88888.00 2008-09-18 17:06:40.750 262 12703.23 15.07 55159.72 88888.00 2008-09-18 17:06:40.875 262 12703.17 15.07 55159.72 88888.00 2008-09-18 17:06:41.000 262 12703.20 15.07 55159.75 88888.00 2008-09-18 17:06:41.125 262 12703.25 15.05 55159.78 88888.00 2008-09-18 17:06:41.250 262 12703.17 15.12 55159.80 88888.00 2008-09-18 17:06:41.375 262 12703.15 15.10 55159.80 88888.00 2008-09-18 17:06:41.500 262 12703.23 15.12 55159.82 88888.00 2008-09-18 17:06:41.625 262 12703.25 15.10 55159.78 88888.00 2008-09-18 17:06:41.750 262 12703.23 15.07 55159.75 88888.00 2008-09-18 17:06:41.875 262 12703.20 15.07 55159.78 88888.00 2008-09-18 17:06:42.000 262 12703.23 15.07 55159.78 88888.00 2008-09-18 17:06:42.125 262 12703.25 15.07 55159.72 88888.00 2008-09-18 17:06:42.250 262 12703.27 15.07 55159.72 88888.00 2008-09-18 17:06:42.375 262 12703.25 15.05 55159.70 88888.00 2008-09-18 17:06:42.500 262 12703.25 15.12 55159.72 88888.00 2008-09-18 17:06:42.625 262 12703.30 15.15 55159.75 88888.00 2008-09-18 17:06:42.750 262 12703.27 15.18 55159.75 88888.00 2008-09-18 17:06:42.875 262 12703.23 15.15 55159.72 88888.00 2008-09-18 17:06:43.000 262 12703.25 15.18 55159.75 88888.00 2008-09-18 17:06:43.125 262 12703.27 15.18 55159.72 88888.00 2008-09-18 17:06:43.250 262 12703.23 15.10 55159.72 88888.00 2008-09-18 17:06:43.375 262 12703.25 15.10 55159.72 88888.00 2008-09-18 17:06:43.500 262 12703.30 15.10 55159.75 88888.00 2008-09-18 17:06:43.625 262 12703.27 15.12 55159.72 88888.00 2008-09-18 17:06:43.750 262 12703.25 15.18 55159.75 88888.00 2008-09-18 17:06:43.875 262 12703.25 15.22 55159.75 88888.00 2008-09-18 17:06:44.000 262 12703.20 15.20 55159.70 88888.00 2008-09-18 17:06:44.125 262 12703.20 15.18 55159.70 88888.00 2008-09-18 17:06:44.250 262 12703.15 15.18 55159.68 88888.00 2008-09-18 17:06:44.375 262 12703.17 15.18 55159.65 88888.00 2008-09-18 17:06:44.500 262 12703.20 15.18 55159.65 88888.00 2008-09-18 17:06:44.625 262 12703.23 15.15 55159.62 88888.00 2008-09-18 17:06:44.750 262 12703.23 15.15 55159.60 88888.00 2008-09-18 17:06:44.875 262 12703.20 15.12 55159.62 88888.00 2008-09-18 17:06:45.000 262 12703.20 15.10 55159.60 88888.00 2008-09-18 17:06:45.125 262 12703.20 15.07 55159.57 88888.00 2008-09-18 17:06:45.250 262 12703.25 15.07 55159.57 88888.00 2008-09-18 17:06:45.375 262 12703.27 15.07 55159.57 88888.00 2008-09-18 17:06:45.500 262 12703.23 15.05 55159.57 88888.00 2008-09-18 17:06:45.625 262 12703.25 15.15 55159.60 88888.00 2008-09-18 17:06:45.750 262 12703.27 15.20 55159.62 88888.00 2008-09-18 17:06:45.875 262 12703.25 15.18 55159.60 88888.00 2008-09-18 17:06:46.000 262 12703.33 15.15 55159.60 88888.00 2008-09-18 17:06:46.125 262 12703.35 15.18 55159.68 88888.00 2008-09-18 17:06:46.250 262 12703.25 15.15 55159.65 88888.00 2008-09-18 17:06:46.375 262 12703.25 15.12 55159.68 88888.00 2008-09-18 17:06:46.500 262 12703.33 15.12 55159.70 88888.00 2008-09-18 17:06:46.625 262 12703.27 15.18 55159.72 88888.00 2008-09-18 17:06:46.750 262 12703.25 15.20 55159.70 88888.00 2008-09-18 17:06:46.875 262 12703.20 15.15 55159.70 88888.00 2008-09-18 17:06:47.000 262 12703.20 15.15 55159.70 88888.00 2008-09-18 17:06:47.125 262 12703.27 15.18 55159.72 88888.00 2008-09-18 17:06:47.250 262 12703.20 15.18 55159.68 88888.00 2008-09-18 17:06:47.375 262 12703.15 15.18 55159.65 88888.00 2008-09-18 17:06:47.500 262 12703.17 15.22 55159.68 88888.00 2008-09-18 17:06:47.625 262 12703.25 15.25 55159.70 88888.00 2008-09-18 17:06:47.750 262 12703.33 15.28 55159.72 88888.00 2008-09-18 17:06:47.875 262 12703.30 15.22 55159.72 88888.00 2008-09-18 17:06:48.000 262 12703.33 15.15 55159.70 88888.00 2008-09-18 17:06:48.125 262 12703.38 15.18 55159.72 88888.00 2008-09-18 17:06:48.250 262 12703.33 15.12 55159.70 88888.00 2008-09-18 17:06:48.375 262 12703.35 15.18 55159.72 88888.00 2008-09-18 17:06:48.500 262 12703.40 15.28 55159.75 88888.00 2008-09-18 17:06:48.625 262 12703.33 15.18 55159.70 88888.00 2008-09-18 17:06:48.750 262 12703.25 15.10 55159.72 88888.00 2008-09-18 17:06:48.875 262 12703.23 15.10 55159.75 88888.00 2008-09-18 17:06:49.000 262 12703.27 15.15 55159.72 88888.00 2008-09-18 17:06:49.125 262 12703.33 15.12 55159.70 88888.00 2008-09-18 17:06:49.250 262 12703.33 15.10 55159.70 88888.00 2008-09-18 17:06:49.375 262 12703.30 15.10 55159.70 88888.00 2008-09-18 17:06:49.500 262 12703.30 15.12 55159.72 88888.00 2008-09-18 17:06:49.625 262 12703.33 15.15 55159.72 88888.00 2008-09-18 17:06:49.750 262 12703.27 15.12 55159.75 88888.00 2008-09-18 17:06:49.875 262 12703.23 15.12 55159.75 88888.00 2008-09-18 17:06:50.000 262 12703.20 15.12 55159.75 88888.00 2008-09-18 17:06:50.125 262 12703.10 15.18 55159.78 88888.00 2008-09-18 17:06:50.250 262 12703.12 15.12 55159.72 88888.00 2008-09-18 17:06:50.375 262 12703.23 15.15 55159.70 88888.00 2008-09-18 17:06:50.500 262 12703.25 15.12 55159.70 88888.00 2008-09-18 17:06:50.625 262 12703.17 15.05 55159.68 88888.00 2008-09-18 17:06:50.750 262 12703.15 15.03 55159.65 88888.00 2008-09-18 17:06:50.875 262 12703.25 15.10 55159.68 88888.00 2008-09-18 17:06:51.000 262 12703.27 15.10 55159.70 88888.00 2008-09-18 17:06:51.125 262 12703.30 15.07 55159.72 88888.00 2008-09-18 17:06:51.250 262 12703.25 15.07 55159.70 88888.00 2008-09-18 17:06:51.375 262 12703.23 15.10 55159.68 88888.00 2008-09-18 17:06:51.500 262 12703.27 15.10 55159.68 88888.00 2008-09-18 17:06:51.625 262 12703.35 15.10 55159.70 88888.00 2008-09-18 17:06:51.750 262 12703.33 15.12 55159.72 88888.00 2008-09-18 17:06:51.875 262 12703.33 15.10 55159.70 88888.00 2008-09-18 17:06:52.000 262 12703.27 15.10 55159.68 88888.00 2008-09-18 17:06:52.125 262 12703.27 15.10 55159.70 88888.00 2008-09-18 17:06:52.250 262 12703.27 15.12 55159.78 88888.00 2008-09-18 17:06:52.375 262 12703.23 15.15 55159.78 88888.00 2008-09-18 17:06:52.500 262 12703.20 15.12 55159.78 88888.00 2008-09-18 17:06:52.625 262 12703.25 15.18 55159.78 88888.00 2008-09-18 17:06:52.750 262 12703.33 15.12 55159.82 88888.00 2008-09-18 17:06:52.875 262 12703.38 15.07 55159.82 88888.00 2008-09-18 17:06:53.000 262 12703.27 15.03 55159.78 88888.00 2008-09-18 17:06:53.125 262 12703.25 15.07 55159.82 88888.00 2008-09-18 17:06:53.250 262 12703.27 15.07 55159.80 88888.00 2008-09-18 17:06:53.375 262 12703.27 15.05 55159.78 88888.00 2008-09-18 17:06:53.500 262 12703.17 15.10 55159.80 88888.00 2008-09-18 17:06:53.625 262 12703.23 15.10 55159.82 88888.00 2008-09-18 17:06:53.750 262 12703.23 15.07 55159.82 88888.00 2008-09-18 17:06:53.875 262 12703.25 15.05 55159.85 88888.00 2008-09-18 17:06:54.000 262 12703.20 15.03 55159.80 88888.00 2008-09-18 17:06:54.125 262 12703.20 15.00 55159.80 88888.00 2008-09-18 17:06:54.250 262 12703.15 14.95 55159.78 88888.00 2008-09-18 17:06:54.375 262 12703.17 14.95 55159.80 88888.00 2008-09-18 17:06:54.500 262 12703.15 15.03 55159.82 88888.00 2008-09-18 17:06:54.625 262 12703.15 15.00 55159.80 88888.00 2008-09-18 17:06:54.750 262 12703.20 14.95 55159.80 88888.00 2008-09-18 17:06:54.875 262 12703.25 14.97 55159.82 88888.00 2008-09-18 17:06:55.000 262 12703.38 15.03 55159.88 88888.00 2008-09-18 17:06:55.125 262 12703.42 15.03 55159.88 88888.00 2008-09-18 17:06:55.250 262 12703.35 14.97 55159.85 88888.00 2008-09-18 17:06:55.375 262 12703.35 15.00 55159.85 88888.00 2008-09-18 17:06:55.500 262 12703.35 15.05 55159.88 88888.00 2008-09-18 17:06:55.625 262 12703.30 15.05 55159.85 88888.00 2008-09-18 17:06:55.750 262 12703.23 15.03 55159.82 88888.00 2008-09-18 17:06:55.875 262 12703.23 14.97 55159.82 88888.00 2008-09-18 17:06:56.000 262 12703.30 14.95 55159.82 88888.00 2008-09-18 17:06:56.125 262 12703.30 14.95 55159.82 88888.00 2008-09-18 17:06:56.250 262 12703.27 14.93 55159.82 88888.00 2008-09-18 17:06:56.375 262 12703.30 14.93 55159.80 88888.00 2008-09-18 17:06:56.500 262 12703.33 14.85 55159.80 88888.00 2008-09-18 17:06:56.625 262 12703.33 14.82 55159.80 88888.00 2008-09-18 17:06:56.750 262 12703.38 14.82 55159.78 88888.00 2008-09-18 17:06:56.875 262 12703.35 14.85 55159.80 88888.00 2008-09-18 17:06:57.000 262 12703.33 14.85 55159.78 88888.00 2008-09-18 17:06:57.125 262 12703.35 14.88 55159.82 88888.00 2008-09-18 17:06:57.250 262 12703.35 14.90 55159.82 88888.00 2008-09-18 17:06:57.375 262 12703.35 14.90 55159.80 88888.00 2008-09-18 17:06:57.500 262 12703.30 14.85 55159.78 88888.00 2008-09-18 17:06:57.625 262 12703.30 14.85 55159.80 88888.00 2008-09-18 17:06:57.750 262 12703.27 14.85 55159.82 88888.00 2008-09-18 17:06:57.875 262 12703.25 14.78 55159.85 88888.00 2008-09-18 17:06:58.000 262 12703.17 14.75 55159.82 88888.00 2008-09-18 17:06:58.125 262 12703.23 14.80 55159.88 88888.00 2008-09-18 17:06:58.250 262 12703.27 14.82 55159.93 88888.00 2008-09-18 17:06:58.375 262 12703.30 14.82 55159.95 88888.00 2008-09-18 17:06:58.500 262 12703.25 14.80 55159.93 88888.00 2008-09-18 17:06:58.625 262 12703.17 14.78 55159.90 88888.00 2008-09-18 17:06:58.750 262 12703.23 14.72 55159.90 88888.00 2008-09-18 17:06:58.875 262 12703.27 14.68 55159.90 88888.00 2008-09-18 17:06:59.000 262 12703.30 14.75 55159.93 88888.00 2008-09-18 17:06:59.125 262 12703.27 14.80 55159.93 88888.00 2008-09-18 17:06:59.250 262 12703.23 14.75 55159.95 88888.00 2008-09-18 17:06:59.375 262 12703.23 14.78 55159.95 88888.00 2008-09-18 17:06:59.500 262 12703.23 14.78 55159.97 88888.00 2008-09-18 17:06:59.625 262 12703.27 14.80 55160.00 88888.00 2008-09-18 17:06:59.750 262 12703.27 14.80 55160.00 88888.00 2008-09-18 17:06:59.875 262 12703.25 14.78 55159.97 88888.00 2008-09-18 17:07:00.000 262 12703.23 14.75 55159.97 88888.00 2008-09-18 17:07:00.125 262 12703.25 14.75 55159.97 88888.00 2008-09-18 17:07:00.250 262 12703.20 14.78 55159.97 88888.00 2008-09-18 17:07:00.375 262 12703.20 14.78 55159.95 88888.00 2008-09-18 17:07:00.500 262 12703.23 14.72 55159.97 88888.00 2008-09-18 17:07:00.625 262 12703.25 14.72 55159.95 88888.00 2008-09-18 17:07:00.750 262 12703.33 14.78 55159.97 88888.00 2008-09-18 17:07:00.875 262 12703.35 14.78 55159.97 88888.00 2008-09-18 17:07:01.000 262 12703.35 14.70 55159.95 88888.00 2008-09-18 17:07:01.125 262 12703.27 14.65 55159.97 88888.00 2008-09-18 17:07:01.250 262 12703.20 14.65 55160.00 88888.00 2008-09-18 17:07:01.375 262 12703.20 14.70 55160.00 88888.00 2008-09-18 17:07:01.500 262 12703.35 14.75 55160.00 88888.00 2008-09-18 17:07:01.625 262 12703.38 14.75 55160.03 88888.00 2008-09-18 17:07:01.750 262 12703.33 14.68 55159.97 88888.00 2008-09-18 17:07:01.875 262 12703.27 14.62 55159.97 88888.00 2008-09-18 17:07:02.000 262 12703.23 14.53 55159.95 88888.00 2008-09-18 17:07:02.125 262 12703.20 14.53 55159.95 88888.00 2008-09-18 17:07:02.250 262 12703.20 14.57 55159.95 88888.00 2008-09-18 17:07:02.375 262 12703.23 14.57 55159.93 88888.00 2008-09-18 17:07:02.500 262 12703.23 14.55 55159.93 88888.00 2008-09-18 17:07:02.625 262 12703.23 14.57 55159.93 88888.00 2008-09-18 17:07:02.750 262 12703.23 14.57 55159.93 88888.00 2008-09-18 17:07:02.875 262 12703.17 14.53 55159.93 88888.00 2008-09-18 17:07:03.000 262 12703.20 14.53 55159.93 88888.00 2008-09-18 17:07:03.125 262 12703.27 14.55 55159.93 88888.00 2008-09-18 17:07:03.250 262 12703.30 14.55 55159.90 88888.00 2008-09-18 17:07:03.375 262 12703.23 14.50 55159.93 88888.00 2008-09-18 17:07:03.500 262 12703.25 14.47 55159.95 88888.00 2008-09-18 17:07:03.625 262 12703.25 14.50 55159.95 88888.00 2008-09-18 17:07:03.750 262 12703.30 14.50 55159.97 88888.00 2008-09-18 17:07:03.875 262 12703.35 14.50 55159.97 88888.00 2008-09-18 17:07:04.000 262 12703.35 14.47 55159.97 88888.00 2008-09-18 17:07:04.125 262 12703.33 14.53 55159.97 88888.00 2008-09-18 17:07:04.250 262 12703.30 14.45 55159.97 88888.00 2008-09-18 17:07:04.375 262 12703.27 14.43 55159.97 88888.00 2008-09-18 17:07:04.500 262 12703.25 14.50 55160.00 88888.00 2008-09-18 17:07:04.625 262 12703.30 14.55 55160.03 88888.00 2008-09-18 17:07:04.750 262 12703.23 14.53 55160.05 88888.00 2008-09-18 17:07:04.875 262 12703.20 14.50 55160.03 88888.00 2008-09-18 17:07:05.000 262 12703.20 14.47 55160.03 88888.00 2008-09-18 17:07:05.125 262 12703.23 14.45 55160.03 88888.00 2008-09-18 17:07:05.250 262 12703.23 14.53 55160.07 88888.00 2008-09-18 17:07:05.375 262 12703.30 14.53 55160.07 88888.00 2008-09-18 17:07:05.500 262 12703.33 14.45 55160.07 88888.00 2008-09-18 17:07:05.625 262 12703.27 14.43 55160.05 88888.00 2008-09-18 17:07:05.750 262 12703.27 14.45 55160.05 88888.00 2008-09-18 17:07:05.875 262 12703.25 14.47 55160.07 88888.00 2008-09-18 17:07:06.000 262 12703.23 14.47 55160.07 88888.00 2008-09-18 17:07:06.125 262 12703.25 14.43 55160.07 88888.00 2008-09-18 17:07:06.250 262 12703.25 14.43 55160.07 88888.00 2008-09-18 17:07:06.375 262 12703.25 14.47 55160.05 88888.00 2008-09-18 17:07:06.500 262 12703.25 14.45 55160.03 88888.00 2008-09-18 17:07:06.625 262 12703.25 14.43 55160.00 88888.00 2008-09-18 17:07:06.750 262 12703.27 14.43 55160.03 88888.00 2008-09-18 17:07:06.875 262 12703.27 14.45 55160.05 88888.00 2008-09-18 17:07:07.000 262 12703.35 14.47 55160.05 88888.00 2008-09-18 17:07:07.125 262 12703.33 14.43 55160.03 88888.00 2008-09-18 17:07:07.250 262 12703.35 14.43 55160.05 88888.00 2008-09-18 17:07:07.375 262 12703.40 14.40 55160.05 88888.00 2008-09-18 17:07:07.500 262 12703.45 14.43 55160.05 88888.00 2008-09-18 17:07:07.625 262 12703.30 14.43 55160.07 88888.00 2008-09-18 17:07:07.750 262 12703.27 14.45 55160.10 88888.00 2008-09-18 17:07:07.875 262 12703.27 14.45 55160.05 88888.00 2008-09-18 17:07:08.000 262 12703.30 14.40 55160.03 88888.00 2008-09-18 17:07:08.125 262 12703.20 14.35 55160.03 88888.00 2008-09-18 17:07:08.250 262 12703.25 14.38 55160.00 88888.00 2008-09-18 17:07:08.375 262 12703.33 14.35 55160.00 88888.00 2008-09-18 17:07:08.500 262 12703.33 14.35 55160.03 88888.00 2008-09-18 17:07:08.625 262 12703.30 14.35 55160.00 88888.00 2008-09-18 17:07:08.750 262 12703.33 14.35 55159.97 88888.00 2008-09-18 17:07:08.875 262 12703.30 14.30 55159.95 88888.00 2008-09-18 17:07:09.000 262 12703.33 14.28 55159.95 88888.00 2008-09-18 17:07:09.125 262 12703.30 14.35 55159.97 88888.00 2008-09-18 17:07:09.250 262 12703.27 14.32 55159.97 88888.00 2008-09-18 17:07:09.375 262 12703.25 14.35 55159.97 88888.00 2008-09-18 17:07:09.500 262 12703.33 14.35 55159.95 88888.00 2008-09-18 17:07:09.625 262 12703.33 14.38 55160.00 88888.00 2008-09-18 17:07:09.750 262 12703.27 14.38 55160.00 88888.00 2008-09-18 17:07:09.875 262 12703.25 14.35 55160.00 88888.00 2008-09-18 17:07:10.000 262 12703.30 14.32 55160.00 88888.00 2008-09-18 17:07:10.125 262 12703.33 14.38 55160.03 88888.00 2008-09-18 17:07:10.250 262 12703.30 14.32 55160.03 88888.00 2008-09-18 17:07:10.375 262 12703.25 14.35 55160.00 88888.00 2008-09-18 17:07:10.500 262 12703.30 14.38 55160.05 88888.00 2008-09-18 17:07:10.625 262 12703.45 14.45 55160.07 88888.00 2008-09-18 17:07:10.750 262 12703.38 14.45 55160.07 88888.00 2008-09-18 17:07:10.875 262 12703.35 14.35 55160.05 88888.00 2008-09-18 17:07:11.000 262 12703.33 14.38 55160.05 88888.00 2008-09-18 17:07:11.125 262 12703.27 14.43 55160.07 88888.00 2008-09-18 17:07:11.250 262 12703.35 14.40 55160.07 88888.00 2008-09-18 17:07:11.375 262 12703.40 14.40 55160.07 88888.00 2008-09-18 17:07:11.500 262 12703.40 14.43 55160.07 88888.00 2008-09-18 17:07:11.625 262 12703.40 14.40 55160.07 88888.00 2008-09-18 17:07:11.750 262 12703.45 14.43 55160.07 88888.00 2008-09-18 17:07:11.875 262 12703.42 14.43 55160.07 88888.00 2008-09-18 17:07:12.000 262 12703.48 14.40 55160.05 88888.00 2008-09-18 17:07:12.125 262 12703.42 14.40 55160.05 88888.00 2008-09-18 17:07:12.250 262 12703.48 14.43 55160.07 88888.00 2008-09-18 17:07:12.375 262 12703.52 14.47 55160.10 88888.00 2008-09-18 17:07:12.500 262 12703.42 14.47 55160.03 88888.00 2008-09-18 17:07:12.625 262 12703.40 14.40 55160.03 88888.00 2008-09-18 17:07:12.750 262 12703.42 14.38 55160.03 88888.00 2008-09-18 17:07:12.875 262 12703.35 14.40 55160.03 88888.00 2008-09-18 17:07:13.000 262 12703.38 14.47 55160.07 88888.00 2008-09-18 17:07:13.125 262 12703.45 14.45 55160.05 88888.00 2008-09-18 17:07:13.250 262 12703.52 14.43 55160.07 88888.00 2008-09-18 17:07:13.375 262 12703.52 14.45 55160.05 88888.00 2008-09-18 17:07:13.500 262 12703.48 14.45 55160.10 88888.00 2008-09-18 17:07:13.625 262 12703.40 14.45 55160.07 88888.00 2008-09-18 17:07:13.750 262 12703.38 14.45 55160.05 88888.00 2008-09-18 17:07:13.875 262 12703.42 14.53 55160.05 88888.00 2008-09-18 17:07:14.000 262 12703.45 14.50 55160.03 88888.00 2008-09-18 17:07:14.125 262 12703.40 14.45 55160.05 88888.00 2008-09-18 17:07:14.250 262 12703.45 14.47 55160.05 88888.00 2008-09-18 17:07:14.375 262 12703.45 14.47 55160.03 88888.00 2008-09-18 17:07:14.500 262 12703.48 14.47 55160.00 88888.00 2008-09-18 17:07:14.625 262 12703.45 14.47 55160.03 88888.00 2008-09-18 17:07:14.750 262 12703.45 14.50 55160.05 88888.00 2008-09-18 17:07:14.875 262 12703.35 14.47 55160.00 88888.00 2008-09-18 17:07:15.000 262 12703.35 14.47 55160.00 88888.00 2008-09-18 17:07:15.125 262 12703.35 14.45 55160.00 88888.00 2008-09-18 17:07:15.250 262 12703.33 14.43 55159.97 88888.00 2008-09-18 17:07:15.375 262 12703.38 14.45 55159.97 88888.00 2008-09-18 17:07:15.500 262 12703.42 14.57 55160.03 88888.00 2008-09-18 17:07:15.625 262 12703.45 14.55 55160.00 88888.00 2008-09-18 17:07:15.750 262 12703.48 14.53 55160.00 88888.00 2008-09-18 17:07:15.875 262 12703.45 14.50 55159.97 88888.00 2008-09-18 17:07:16.000 262 12703.42 14.50 55159.97 88888.00 2008-09-18 17:07:16.125 262 12703.40 14.55 55159.97 88888.00 2008-09-18 17:07:16.250 262 12703.42 14.55 55160.00 88888.00 2008-09-18 17:07:16.375 262 12703.50 14.57 55160.05 88888.00 2008-09-18 17:07:16.500 262 12703.48 14.57 55160.03 88888.00 2008-09-18 17:07:16.625 262 12703.48 14.53 55160.03 88888.00 2008-09-18 17:07:16.750 262 12703.48 14.50 55160.00 88888.00 2008-09-18 17:07:16.875 262 12703.48 14.53 55159.97 88888.00 2008-09-18 17:07:17.000 262 12703.50 14.57 55160.00 88888.00 2008-09-18 17:07:17.125 262 12703.48 14.60 55160.03 88888.00 2008-09-18 17:07:17.250 262 12703.48 14.57 55160.03 88888.00 2008-09-18 17:07:17.375 262 12703.45 14.57 55160.05 88888.00 2008-09-18 17:07:17.500 262 12703.42 14.57 55160.03 88888.00 2008-09-18 17:07:17.625 262 12703.45 14.60 55160.00 88888.00 2008-09-18 17:07:17.750 262 12703.52 14.60 55160.00 88888.00 2008-09-18 17:07:17.875 262 12703.55 14.60 55160.00 88888.00 2008-09-18 17:07:18.000 262 12703.48 14.62 55160.03 88888.00 2008-09-18 17:07:18.125 262 12703.45 14.60 55160.00 88888.00 2008-09-18 17:07:18.250 262 12703.40 14.62 55160.00 88888.00 2008-09-18 17:07:18.375 262 12703.45 14.62 55160.00 88888.00 2008-09-18 17:07:18.500 262 12703.48 14.62 55160.00 88888.00 2008-09-18 17:07:18.625 262 12703.52 14.60 55160.00 88888.00 2008-09-18 17:07:18.750 262 12703.52 14.62 55160.00 88888.00 2008-09-18 17:07:18.875 262 12703.52 14.62 55160.00 88888.00 2008-09-18 17:07:19.000 262 12703.50 14.65 55160.03 88888.00 2008-09-18 17:07:19.125 262 12703.50 14.65 55160.00 88888.00 2008-09-18 17:07:19.250 262 12703.45 14.62 55160.00 88888.00 2008-09-18 17:07:19.375 262 12703.48 14.62 55160.00 88888.00 2008-09-18 17:07:19.500 262 12703.48 14.62 55159.97 88888.00 2008-09-18 17:07:19.625 262 12703.40 14.65 55160.00 88888.00 2008-09-18 17:07:19.750 262 12703.42 14.65 55160.03 88888.00 2008-09-18 17:07:19.875 262 12703.50 14.65 55160.03 88888.00 2008-09-18 17:07:20.000 262 12703.52 14.60 55160.03 88888.00 2008-09-18 17:07:20.125 262 12703.45 14.57 55160.00 88888.00 2008-09-18 17:07:20.250 262 12703.42 14.57 55159.95 88888.00 2008-09-18 17:07:20.375 262 12703.48 14.62 55159.97 88888.00 2008-09-18 17:07:20.500 262 12703.50 14.65 55159.95 88888.00 2008-09-18 17:07:20.625 262 12703.55 14.65 55159.95 88888.00 2008-09-18 17:07:20.750 262 12703.58 14.65 55159.95 88888.00 2008-09-18 17:07:20.875 262 12703.58 14.72 55159.97 88888.00 2008-09-18 17:07:21.000 262 12703.60 14.72 55159.97 88888.00 2008-09-18 17:07:21.125 262 12703.60 14.70 55160.00 88888.00 2008-09-18 17:07:21.250 262 12703.48 14.65 55159.97 88888.00 2008-09-18 17:07:21.375 262 12703.48 14.65 55159.93 88888.00 2008-09-18 17:07:21.500 262 12703.48 14.68 55159.90 88888.00 2008-09-18 17:07:21.625 262 12703.45 14.70 55159.90 88888.00 2008-09-18 17:07:21.750 262 12703.52 14.65 55159.95 88888.00 2008-09-18 17:07:21.875 262 12703.62 14.70 55159.97 88888.00 2008-09-18 17:07:22.000 262 12703.70 14.72 55159.97 88888.00 2008-09-18 17:07:22.125 262 12703.67 14.78 55160.00 88888.00 2008-09-18 17:07:22.250 262 12703.55 14.72 55159.97 88888.00 2008-09-18 17:07:22.375 262 12703.50 14.75 55159.97 88888.00 2008-09-18 17:07:22.500 262 12703.55 14.82 55160.03 88888.00 2008-09-18 17:07:22.625 262 12703.58 14.80 55160.03 88888.00 2008-09-18 17:07:22.750 262 12703.60 14.80 55160.03 88888.00 2008-09-18 17:07:22.875 262 12703.65 14.85 55160.05 88888.00 2008-09-18 17:07:23.000 262 12703.55 14.80 55160.03 88888.00 2008-09-18 17:07:23.125 262 12703.60 14.80 55160.05 88888.00 2008-09-18 17:07:23.250 262 12703.58 14.75 55160.03 88888.00 2008-09-18 17:07:23.375 262 12703.60 14.75 55160.03 88888.00 2008-09-18 17:07:23.500 262 12703.60 14.80 55160.05 88888.00 2008-09-18 17:07:23.625 262 12703.52 14.75 55160.03 88888.00 2008-09-18 17:07:23.750 262 12703.52 14.72 55160.00 88888.00 2008-09-18 17:07:23.875 262 12703.55 14.72 55159.97 88888.00 2008-09-18 17:07:24.000 262 12703.40 14.70 55159.97 88888.00 2008-09-18 17:07:24.125 262 12703.42 14.75 55160.00 88888.00 2008-09-18 17:07:24.250 262 12703.52 14.78 55160.05 88888.00 2008-09-18 17:07:24.375 262 12703.52 14.75 55160.00 88888.00 2008-09-18 17:07:24.500 262 12703.52 14.75 55160.00 88888.00 2008-09-18 17:07:24.625 262 12703.58 14.75 55160.03 88888.00 2008-09-18 17:07:24.750 262 12703.65 14.82 55160.05 88888.00 2008-09-18 17:07:24.875 262 12703.62 14.90 55160.05 88888.00 2008-09-18 17:07:25.000 262 12703.62 14.82 55160.07 88888.00 2008-09-18 17:07:25.125 262 12703.58 14.72 55160.07 88888.00 2008-09-18 17:07:25.250 262 12703.50 14.70 55160.07 88888.00 2008-09-18 17:07:25.375 262 12703.52 14.75 55160.05 88888.00 2008-09-18 17:07:25.500 262 12703.60 14.78 55160.03 88888.00 2008-09-18 17:07:25.625 262 12703.58 14.78 55160.03 88888.00 2008-09-18 17:07:25.750 262 12703.55 14.78 55160.05 88888.00 2008-09-18 17:07:25.875 262 12703.58 14.80 55160.03 88888.00 2008-09-18 17:07:26.000 262 12703.50 14.75 55160.03 88888.00 2008-09-18 17:07:26.125 262 12703.45 14.72 55160.03 88888.00 2008-09-18 17:07:26.250 262 12703.48 14.70 55160.00 88888.00 2008-09-18 17:07:26.375 262 12703.60 14.78 55160.00 88888.00 2008-09-18 17:07:26.500 262 12703.60 14.78 55160.00 88888.00 2008-09-18 17:07:26.625 262 12703.50 14.78 55159.97 88888.00 2008-09-18 17:07:26.750 262 12703.50 14.82 55160.00 88888.00 2008-09-18 17:07:26.875 262 12703.52 14.75 55160.00 88888.00 2008-09-18 17:07:27.000 262 12703.50 14.70 55159.97 88888.00 2008-09-18 17:07:27.125 262 12703.50 14.75 55160.00 88888.00 2008-09-18 17:07:27.250 262 12703.52 14.75 55159.97 88888.00 2008-09-18 17:07:27.375 262 12703.45 14.72 55159.95 88888.00 2008-09-18 17:07:27.500 262 12703.48 14.75 55159.93 88888.00 2008-09-18 17:07:27.625 262 12703.45 14.72 55159.95 88888.00 2008-09-18 17:07:27.750 262 12703.45 14.75 55159.93 88888.00 2008-09-18 17:07:27.875 262 12703.48 14.78 55159.93 88888.00 2008-09-18 17:07:28.000 262 12703.48 14.78 55159.90 88888.00 2008-09-18 17:07:28.125 262 12703.52 14.78 55159.97 88888.00 2008-09-18 17:07:28.250 262 12703.50 14.82 55160.03 88888.00 2008-09-18 17:07:28.375 262 12703.50 14.85 55160.05 88888.00 2008-09-18 17:07:28.500 262 12703.48 14.80 55160.03 88888.00 2008-09-18 17:07:28.625 262 12703.50 14.80 55160.03 88888.00 2008-09-18 17:07:28.750 262 12703.52 14.85 55160.05 88888.00 2008-09-18 17:07:28.875 262 12703.55 14.85 55160.05 88888.00 2008-09-18 17:07:29.000 262 12703.52 14.78 55160.03 88888.00 2008-09-18 17:07:29.125 262 12703.60 14.80 55160.05 88888.00 2008-09-18 17:07:29.250 262 12703.58 14.88 55160.05 88888.00 2008-09-18 17:07:29.375 262 12703.55 14.93 55160.05 88888.00 2008-09-18 17:07:29.500 262 12703.58 14.95 55160.07 88888.00 2008-09-18 17:07:29.625 262 12703.55 14.88 55160.05 88888.00 2008-09-18 17:07:29.750 262 12703.48 14.82 55160.03 88888.00 2008-09-18 17:07:29.875 262 12703.52 14.88 55160.03 88888.00 2008-09-18 17:07:30.000 262 12703.52 14.82 55160.03 88888.00 2008-09-18 17:07:30.125 262 12703.45 14.80 55160.07 88888.00 2008-09-18 17:07:30.250 262 12703.42 14.80 55160.05 88888.00 2008-09-18 17:07:30.375 262 12703.42 14.78 55160.03 88888.00 2008-09-18 17:07:30.500 262 12703.42 14.85 55160.05 88888.00 2008-09-18 17:07:30.625 262 12703.38 14.85 55160.05 88888.00 2008-09-18 17:07:30.750 262 12703.40 14.82 55160.05 88888.00 2008-09-18 17:07:30.875 262 12703.45 14.80 55160.05 88888.00 2008-09-18 17:07:31.000 262 12703.45 14.78 55160.03 88888.00 2008-09-18 17:07:31.125 262 12703.45 14.82 55160.07 88888.00 2008-09-18 17:07:31.250 262 12703.42 14.80 55160.05 88888.00 2008-09-18 17:07:31.375 262 12703.38 14.78 55160.05 88888.00 2008-09-18 17:07:31.500 262 12703.40 14.85 55160.05 88888.00 2008-09-18 17:07:31.625 262 12703.38 14.88 55160.05 88888.00 2008-09-18 17:07:31.750 262 12703.38 14.82 55160.05 88888.00 2008-09-18 17:07:31.875 262 12703.38 14.80 55160.07 88888.00 2008-09-18 17:07:32.000 262 12703.45 14.85 55160.05 88888.00 2008-09-18 17:07:32.125 262 12703.42 14.82 55160.05 88888.00 2008-09-18 17:07:32.250 262 12703.33 14.72 55160.00 88888.00 2008-09-18 17:07:32.375 262 12703.38 14.78 55160.03 88888.00 2008-09-18 17:07:32.500 262 12703.48 14.80 55160.05 88888.00 2008-09-18 17:07:32.625 262 12703.42 14.80 55160.03 88888.00 2008-09-18 17:07:32.750 262 12703.38 14.80 55160.03 88888.00 2008-09-18 17:07:32.875 262 12703.38 14.80 55160.03 88888.00 2008-09-18 17:07:33.000 262 12703.33 14.82 55160.00 88888.00 2008-09-18 17:07:33.125 262 12703.33 14.85 55160.03 88888.00 2008-09-18 17:07:33.250 262 12703.33 14.85 55160.03 88888.00 2008-09-18 17:07:33.375 262 12703.35 14.85 55160.03 88888.00 2008-09-18 17:07:33.500 262 12703.33 14.88 55160.03 88888.00 2008-09-18 17:07:33.625 262 12703.25 14.85 55159.97 88888.00 2008-09-18 17:07:33.750 262 12703.25 14.80 55159.97 88888.00 2008-09-18 17:07:33.875 262 12703.23 14.85 55160.00 88888.00 2008-09-18 17:07:34.000 262 12703.25 14.78 55159.97 88888.00 2008-09-18 17:07:34.125 262 12703.25 14.85 55160.03 88888.00 2008-09-18 17:07:34.250 262 12703.25 14.95 55160.07 88888.00 2008-09-18 17:07:34.375 262 12703.25 14.90 55160.05 88888.00 2008-09-18 17:07:34.500 262 12703.20 14.85 55160.03 88888.00 2008-09-18 17:07:34.625 262 12703.20 14.85 55160.05 88888.00 2008-09-18 17:07:34.750 262 12703.25 14.93 55160.05 88888.00 2008-09-18 17:07:34.875 262 12703.25 14.95 55160.07 88888.00 2008-09-18 17:07:35.000 262 12703.23 14.95 55160.03 88888.00 2008-09-18 17:07:35.125 262 12703.30 14.90 55160.03 88888.00 2008-09-18 17:07:35.250 262 12703.33 14.85 55160.03 88888.00 2008-09-18 17:07:35.375 262 12703.38 14.85 55160.05 88888.00 2008-09-18 17:07:35.500 262 12703.33 14.88 55160.07 88888.00 2008-09-18 17:07:35.625 262 12703.35 15.00 55160.05 88888.00 2008-09-18 17:07:35.750 262 12703.35 15.05 55160.05 88888.00 2008-09-18 17:07:35.875 262 12703.25 15.03 55160.05 88888.00 2008-09-18 17:07:36.000 262 12703.25 14.97 55160.03 88888.00 2008-09-18 17:07:36.125 262 12703.27 14.93 55160.00 88888.00 2008-09-18 17:07:36.250 262 12703.25 14.93 55160.03 88888.00 2008-09-18 17:07:36.375 262 12703.25 14.95 55160.05 88888.00 2008-09-18 17:07:36.500 262 12703.20 14.97 55160.10 88888.00 2008-09-18 17:07:36.625 262 12703.20 14.97 55160.10 88888.00 2008-09-18 17:07:36.750 262 12703.25 15.00 55160.10 88888.00 2008-09-18 17:07:36.875 262 12703.25 15.00 55160.10 88888.00 2008-09-18 17:07:37.000 262 12703.25 15.03 55160.10 88888.00 2008-09-18 17:07:37.125 262 12703.27 15.03 55160.10 88888.00 2008-09-18 17:07:37.250 262 12703.27 15.03 55160.10 88888.00 2008-09-18 17:07:37.375 262 12703.27 15.05 55160.12 88888.00 2008-09-18 17:07:37.500 262 12703.27 15.07 55160.12 88888.00 2008-09-18 17:07:37.625 262 12703.35 15.07 55160.12 88888.00 2008-09-18 17:07:37.750 262 12703.35 15.05 55160.12 88888.00 2008-09-18 17:07:37.875 262 12703.35 15.07 55160.12 88888.00 2008-09-18 17:07:38.000 262 12703.38 15.10 55160.12 88888.00 2008-09-18 17:07:38.125 262 12703.33 15.15 55160.12 88888.00 2008-09-18 17:07:38.250 262 12703.20 15.05 55160.07 88888.00 2008-09-18 17:07:38.375 262 12703.20 15.07 55160.05 88888.00 2008-09-18 17:07:38.500 262 12703.25 15.10 55160.05 88888.00 2008-09-18 17:07:38.625 262 12703.23 15.12 55160.03 88888.00 2008-09-18 17:07:38.750 262 12703.23 15.10 55160.03 88888.00 2008-09-18 17:07:38.875 262 12703.30 15.12 55160.05 88888.00 2008-09-18 17:07:39.000 262 12703.35 15.15 55160.05 88888.00 2008-09-18 17:07:39.125 262 12703.25 15.12 55160.03 88888.00 2008-09-18 17:07:39.250 262 12703.25 15.18 55160.05 88888.00 2008-09-18 17:07:39.375 262 12703.30 15.20 55160.05 88888.00 2008-09-18 17:07:39.500 262 12703.30 15.20 55160.07 88888.00 2008-09-18 17:07:39.625 262 12703.38 15.20 55160.05 88888.00 2008-09-18 17:07:39.750 262 12703.38 15.22 55160.07 88888.00 2008-09-18 17:07:39.875 262 12703.35 15.20 55160.10 88888.00 2008-09-18 17:07:40.000 262 12703.27 15.20 55160.07 88888.00 2008-09-18 17:07:40.125 262 12703.30 15.22 55160.07 88888.00 2008-09-18 17:07:40.250 262 12703.38 15.25 55160.10 88888.00 2008-09-18 17:07:40.375 262 12703.38 15.25 55160.10 88888.00 2008-09-18 17:07:40.500 262 12703.38 15.25 55160.10 88888.00 2008-09-18 17:07:40.625 262 12703.38 15.28 55160.10 88888.00 2008-09-18 17:07:40.750 262 12703.30 15.25 55160.10 88888.00 2008-09-18 17:07:40.875 262 12703.27 15.22 55160.12 88888.00 2008-09-18 17:07:41.000 262 12703.30 15.30 55160.12 88888.00 2008-09-18 17:07:41.125 262 12703.30 15.22 55160.10 88888.00 2008-09-18 17:07:41.250 262 12703.30 15.22 55160.07 88888.00 2008-09-18 17:07:41.375 262 12703.38 15.25 55160.12 88888.00 2008-09-18 17:07:41.500 262 12703.45 15.38 55160.15 88888.00 2008-09-18 17:07:41.625 262 12703.45 15.40 55160.15 88888.00 2008-09-18 17:07:41.750 262 12703.35 15.40 55160.12 88888.00 2008-09-18 17:07:41.875 262 12703.42 15.40 55160.12 88888.00 2008-09-18 17:07:42.000 262 12703.40 15.38 55160.10 88888.00 2008-09-18 17:07:42.125 262 12703.38 15.38 55160.12 88888.00 2008-09-18 17:07:42.250 262 12703.33 15.35 55160.12 88888.00 2008-09-18 17:07:42.375 262 12703.38 15.38 55160.10 88888.00 2008-09-18 17:07:42.500 262 12703.38 15.38 55160.10 88888.00 2008-09-18 17:07:42.625 262 12703.40 15.40 55160.10 88888.00 2008-09-18 17:07:42.750 262 12703.35 15.43 55160.12 88888.00 2008-09-18 17:07:42.875 262 12703.27 15.38 55160.07 88888.00 2008-09-18 17:07:43.000 262 12703.27 15.38 55160.10 88888.00 2008-09-18 17:07:43.125 262 12703.38 15.40 55160.10 88888.00 2008-09-18 17:07:43.250 262 12703.33 15.43 55160.10 88888.00 2008-09-18 17:07:43.375 262 12703.27 15.38 55160.07 88888.00 2008-09-18 17:07:43.500 262 12703.30 15.35 55160.07 88888.00 2008-09-18 17:07:43.625 262 12703.30 15.40 55160.10 88888.00 2008-09-18 17:07:43.750 262 12703.35 15.43 55160.10 88888.00 2008-09-18 17:07:43.875 262 12703.27 15.40 55160.07 88888.00 2008-09-18 17:07:44.000 262 12703.25 15.38 55160.07 88888.00 2008-09-18 17:07:44.125 262 12703.25 15.40 55160.07 88888.00 2008-09-18 17:07:44.250 262 12703.25 15.43 55160.05 88888.00 2008-09-18 17:07:44.375 262 12703.23 15.43 55160.07 88888.00 2008-09-18 17:07:44.500 262 12703.30 15.43 55160.05 88888.00 2008-09-18 17:07:44.625 262 12703.35 15.45 55160.07 88888.00 2008-09-18 17:07:44.750 262 12703.23 15.43 55160.05 88888.00 2008-09-18 17:07:44.875 262 12703.17 15.40 55160.03 88888.00 2008-09-18 17:07:45.000 262 12703.27 15.47 55160.05 88888.00 2008-09-18 17:07:45.125 262 12703.33 15.50 55160.07 88888.00 2008-09-18 17:07:45.250 262 12703.30 15.55 55160.07 88888.00 2008-09-18 17:07:45.375 262 12703.30 15.60 55160.07 88888.00 2008-09-18 17:07:45.500 262 12703.27 15.57 55160.05 88888.00 2008-09-18 17:07:45.625 262 12703.30 15.47 55160.03 88888.00 2008-09-18 17:07:45.750 262 12703.35 15.47 55160.07 88888.00 2008-09-18 17:07:45.875 262 12703.40 15.55 55160.07 88888.00 2008-09-18 17:07:46.000 262 12703.42 15.57 55160.07 88888.00 2008-09-18 17:07:46.125 262 12703.45 15.55 55160.07 88888.00 2008-09-18 17:07:46.250 262 12703.40 15.57 55160.12 88888.00 2008-09-18 17:07:46.375 262 12703.38 15.60 55160.15 88888.00 2008-09-18 17:07:46.500 262 12703.42 15.62 55160.18 88888.00 2008-09-18 17:07:46.625 262 12703.35 15.57 55160.10 88888.00 2008-09-18 17:07:46.750 262 12703.25 15.55 55160.07 88888.00 2008-09-18 17:07:46.875 262 12703.27 15.60 55160.10 88888.00 2008-09-18 17:07:47.000 262 12703.42 15.65 55160.18 88888.00 2008-09-18 17:07:47.125 262 12703.48 15.65 55160.18 88888.00 2008-09-18 17:07:47.250 262 12703.35 15.57 55160.12 88888.00 2008-09-18 17:07:47.375 262 12703.27 15.57 55160.10 88888.00 2008-09-18 17:07:47.500 262 12703.27 15.57 55160.10 88888.00 2008-09-18 17:07:47.625 262 12703.25 15.60 55160.12 88888.00 2008-09-18 17:07:47.750 262 12703.30 15.60 55160.15 88888.00 2008-09-18 17:07:47.875 262 12703.30 15.62 55160.12 88888.00 2008-09-18 17:07:48.000 262 12703.20 15.62 55160.12 88888.00 2008-09-18 17:07:48.125 262 12703.12 15.57 55160.12 88888.00 2008-09-18 17:07:48.250 262 12703.25 15.62 55160.15 88888.00 2008-09-18 17:07:48.375 262 12703.27 15.62 55160.15 88888.00 2008-09-18 17:07:48.500 262 12703.23 15.60 55160.07 88888.00 2008-09-18 17:07:48.625 262 12703.25 15.57 55160.15 88888.00 2008-09-18 17:07:48.750 262 12703.30 15.65 55160.18 88888.00 2008-09-18 17:07:48.875 262 12703.30 15.68 55160.15 88888.00 2008-09-18 17:07:49.000 262 12703.35 15.65 55160.12 88888.00 2008-09-18 17:07:49.125 262 12703.40 15.68 55160.12 88888.00 2008-09-18 17:07:49.250 262 12703.35 15.62 55160.12 88888.00 2008-09-18 17:07:49.375 262 12703.27 15.62 55160.10 88888.00 2008-09-18 17:07:49.500 262 12703.30 15.62 55160.12 88888.00 2008-09-18 17:07:49.625 262 12703.33 15.68 55160.15 88888.00 2008-09-18 17:07:49.750 262 12703.38 15.68 55160.15 88888.00 2008-09-18 17:07:49.875 262 12703.30 15.62 55160.12 88888.00 2008-09-18 17:07:50.000 262 12703.23 15.55 55160.10 88888.00 2008-09-18 17:07:50.125 262 12703.12 15.50 55160.05 88888.00 2008-09-18 17:07:50.250 262 12703.12 15.50 55160.05 88888.00 2008-09-18 17:07:50.375 262 12703.15 15.55 55160.05 88888.00 2008-09-18 17:07:50.500 262 12703.12 15.55 55160.07 88888.00 2008-09-18 17:07:50.625 262 12703.20 15.55 55160.07 88888.00 2008-09-18 17:07:50.750 262 12703.23 15.50 55160.03 88888.00 2008-09-18 17:07:50.875 262 12703.20 15.53 55160.05 88888.00 2008-09-18 17:07:51.000 262 12703.27 15.57 55160.05 88888.00 2008-09-18 17:07:51.125 262 12703.27 15.55 55160.07 88888.00 2008-09-18 17:07:51.250 262 12703.25 15.50 55160.07 88888.00 2008-09-18 17:07:51.375 262 12703.23 15.50 55160.05 88888.00 2008-09-18 17:07:51.500 262 12703.23 15.53 55160.05 88888.00 2008-09-18 17:07:51.625 262 12703.25 15.53 55160.07 88888.00 2008-09-18 17:07:51.750 262 12703.23 15.55 55160.07 88888.00 2008-09-18 17:07:51.875 262 12703.25 15.53 55160.05 88888.00 2008-09-18 17:07:52.000 262 12703.23 15.53 55160.07 88888.00 2008-09-18 17:07:52.125 262 12703.23 15.53 55160.10 88888.00 2008-09-18 17:07:52.250 262 12703.27 15.55 55160.18 88888.00 2008-09-18 17:07:52.375 262 12703.27 15.55 55160.12 88888.00 2008-09-18 17:07:52.500 262 12703.23 15.57 55160.12 88888.00 2008-09-18 17:07:52.625 262 12703.23 15.60 55160.18 88888.00 2008-09-18 17:07:52.750 262 12703.25 15.62 55160.18 88888.00 2008-09-18 17:07:52.875 262 12703.15 15.57 55160.18 88888.00 2008-09-18 17:07:53.000 262 12703.10 15.55 55160.12 88888.00 2008-09-18 17:07:53.125 262 12703.08 15.50 55160.12 88888.00 2008-09-18 17:07:53.250 262 12703.10 15.55 55160.18 88888.00 2008-09-18 17:07:53.375 262 12703.17 15.57 55160.18 88888.00 2008-09-18 17:07:53.500 262 12703.15 15.55 55160.15 88888.00 2008-09-18 17:07:53.625 262 12703.12 15.55 55160.15 88888.00 2008-09-18 17:07:53.750 262 12703.10 15.55 55160.15 88888.00 2008-09-18 17:07:53.875 262 12703.15 15.53 55160.15 88888.00 2008-09-18 17:07:54.000 262 12703.20 15.53 55160.12 88888.00 2008-09-18 17:07:54.125 262 12703.15 15.55 55160.15 88888.00 2008-09-18 17:07:54.250 262 12703.08 15.50 55160.15 88888.00 2008-09-18 17:07:54.375 262 12703.08 15.53 55160.15 88888.00 2008-09-18 17:07:54.500 262 12703.12 15.55 55160.15 88888.00 2008-09-18 17:07:54.625 262 12703.08 15.55 55160.12 88888.00 2008-09-18 17:07:54.750 262 12703.02 15.50 55160.12 88888.00 2008-09-18 17:07:54.875 262 12703.10 15.55 55160.18 88888.00 2008-09-18 17:07:55.000 262 12703.12 15.60 55160.18 88888.00 2008-09-18 17:07:55.125 262 12703.10 15.55 55160.15 88888.00 2008-09-18 17:07:55.250 262 12703.05 15.50 55160.15 88888.00 2008-09-18 17:07:55.375 262 12703.02 15.57 55160.18 88888.00 2008-09-18 17:07:55.500 262 12703.00 15.55 55160.20 88888.00 2008-09-18 17:07:55.625 262 12702.95 15.53 55160.22 88888.00 2008-09-18 17:07:55.750 262 12702.95 15.55 55160.22 88888.00 2008-09-18 17:07:55.875 262 12703.00 15.53 55160.20 88888.00 2008-09-18 17:07:56.000 262 12703.05 15.50 55160.20 88888.00 2008-09-18 17:07:56.125 262 12703.05 15.47 55160.20 88888.00 2008-09-18 17:07:56.250 262 12703.02 15.47 55160.20 88888.00 2008-09-18 17:07:56.375 262 12703.08 15.45 55160.12 88888.00 2008-09-18 17:07:56.500 262 12703.02 15.47 55160.10 88888.00 2008-09-18 17:07:56.625 262 12702.98 15.45 55160.12 88888.00 2008-09-18 17:07:56.750 262 12702.92 15.45 55160.15 88888.00 2008-09-18 17:07:56.875 262 12702.95 15.43 55160.15 88888.00 2008-09-18 17:07:57.000 262 12702.98 15.40 55160.10 88888.00 2008-09-18 17:07:57.125 262 12702.95 15.38 55160.10 88888.00 2008-09-18 17:07:57.250 262 12702.95 15.45 55160.15 88888.00 2008-09-18 17:07:57.375 262 12703.02 15.45 55160.15 88888.00 2008-09-18 17:07:57.500 262 12703.05 15.45 55160.18 88888.00 2008-09-18 17:07:57.625 262 12703.08 15.50 55160.12 88888.00 2008-09-18 17:07:57.750 262 12703.10 15.50 55160.12 88888.00 2008-09-18 17:07:57.875 262 12703.08 15.47 55160.12 88888.00 2008-09-18 17:07:58.000 262 12703.00 15.47 55160.12 88888.00 2008-09-18 17:07:58.125 262 12703.00 15.38 55160.12 88888.00 2008-09-18 17:07:58.250 262 12703.08 15.43 55160.18 88888.00 2008-09-18 17:07:58.375 262 12703.12 15.40 55160.18 88888.00 2008-09-18 17:07:58.500 262 12703.02 15.45 55160.18 88888.00 2008-09-18 17:07:58.625 262 12702.98 15.45 55160.22 88888.00 2008-09-18 17:07:58.750 262 12703.00 15.50 55160.22 88888.00 2008-09-18 17:07:58.875 262 12703.00 15.50 55160.22 88888.00 2008-09-18 17:07:59.000 262 12703.00 15.50 55160.20 88888.00 2008-09-18 17:07:59.125 262 12703.00 15.50 55160.25 88888.00 2008-09-18 17:07:59.250 262 12703.00 15.47 55160.25 88888.00 2008-09-18 17:07:59.375 262 12703.02 15.47 55160.25 88888.00 2008-09-18 17:07:59.500 262 12703.02 15.50 55160.28 88888.00 2008-09-18 17:07:59.625 262 12703.05 15.50 55160.28 88888.00 2008-09-18 17:07:59.750 262 12702.98 15.50 55160.28 88888.00 2008-09-18 17:07:59.875 262 12702.90 15.50 55160.25 88888.00 2008-09-18 17:08:00.000 262 12702.85 15.38 55160.18 88888.00 2008-09-18 17:08:00.125 262 12702.88 15.40 55160.20 88888.00 2008-09-18 17:08:00.250 262 12702.88 15.38 55160.20 88888.00 2008-09-18 17:08:00.375 262 12703.00 15.45 55160.20 88888.00 2008-09-18 17:08:00.500 262 12703.08 15.45 55160.18 88888.00 2008-09-18 17:08:00.625 262 12703.05 15.45 55160.18 88888.00 2008-09-18 17:08:00.750 262 12703.00 15.45 55160.18 88888.00 2008-09-18 17:08:00.875 262 12702.95 15.45 55160.18 88888.00 2008-09-18 17:08:01.000 262 12702.98 15.50 55160.18 88888.00 2008-09-18 17:08:01.125 262 12703.02 15.50 55160.20 88888.00 2008-09-18 17:08:01.250 262 12702.92 15.38 55160.20 88888.00 2008-09-18 17:08:01.375 262 12702.92 15.40 55160.18 88888.00 2008-09-18 17:08:01.500 262 12702.98 15.45 55160.20 88888.00 2008-09-18 17:08:01.625 262 12702.98 15.50 55160.20 88888.00 2008-09-18 17:08:01.750 262 12702.95 15.50 55160.22 88888.00 2008-09-18 17:08:01.875 262 12702.92 15.43 55160.20 88888.00 2008-09-18 17:08:02.000 262 12703.02 15.50 55160.25 88888.00 2008-09-18 17:08:02.125 262 12703.05 15.53 55160.22 88888.00 2008-09-18 17:08:02.250 262 12702.95 15.43 55160.20 88888.00 2008-09-18 17:08:02.375 262 12702.98 15.40 55160.18 88888.00 2008-09-18 17:08:02.500 262 12702.92 15.50 55160.15 88888.00 2008-09-18 17:08:02.625 262 12702.95 15.47 55160.18 88888.00 2008-09-18 17:08:02.750 262 12702.95 15.47 55160.18 88888.00 2008-09-18 17:08:02.875 262 12702.95 15.50 55160.20 88888.00 2008-09-18 17:08:03.000 262 12702.95 15.47 55160.18 88888.00 2008-09-18 17:08:03.125 262 12702.92 15.43 55160.15 88888.00 2008-09-18 17:08:03.250 262 12702.90 15.40 55160.10 88888.00 2008-09-18 17:08:03.375 262 12702.92 15.38 55160.10 88888.00 2008-09-18 17:08:03.500 262 12702.95 15.43 55160.12 88888.00 2008-09-18 17:08:03.625 262 12702.98 15.47 55160.12 88888.00 2008-09-18 17:08:03.750 262 12702.92 15.47 55160.10 88888.00 2008-09-18 17:08:03.875 262 12702.88 15.43 55160.10 88888.00 2008-09-18 17:08:04.000 262 12702.90 15.43 55160.07 88888.00 2008-09-18 17:08:04.125 262 12702.92 15.53 55160.15 88888.00 2008-09-18 17:08:04.250 262 12702.92 15.60 55160.18 88888.00 2008-09-18 17:08:04.375 262 12702.95 15.60 55160.20 88888.00 2008-09-18 17:08:04.500 262 12702.95 15.57 55160.20 88888.00 2008-09-18 17:08:04.625 262 12702.95 15.53 55160.18 88888.00 2008-09-18 17:08:04.750 262 12702.92 15.47 55160.20 88888.00 2008-09-18 17:08:04.875 262 12702.92 15.50 55160.22 88888.00 2008-09-18 17:08:05.000 262 12703.00 15.57 55160.25 88888.00 2008-09-18 17:08:05.125 262 12702.95 15.57 55160.25 88888.00 2008-09-18 17:08:05.250 262 12702.85 15.55 55160.20 88888.00 2008-09-18 17:08:05.375 262 12702.92 15.57 55160.22 88888.00 2008-09-18 17:08:05.500 262 12703.02 15.60 55160.25 88888.00 2008-09-18 17:08:05.625 262 12703.00 15.60 55160.22 88888.00 2008-09-18 17:08:05.750 262 12702.98 15.57 55160.22 88888.00 2008-09-18 17:08:05.875 262 12702.90 15.57 55160.22 88888.00 2008-09-18 17:08:06.000 262 12702.95 15.60 55160.22 88888.00 2008-09-18 17:08:06.125 262 12703.00 15.62 55160.22 88888.00 2008-09-18 17:08:06.250 262 12703.00 15.70 55160.25 88888.00 2008-09-18 17:08:06.375 262 12703.00 15.68 55160.22 88888.00 2008-09-18 17:08:06.500 262 12702.98 15.57 55160.20 88888.00 2008-09-18 17:08:06.625 262 12703.05 15.55 55160.18 88888.00 2008-09-18 17:08:06.750 262 12703.05 15.57 55160.20 88888.00 2008-09-18 17:08:06.875 262 12703.02 15.62 55160.20 88888.00 2008-09-18 17:08:07.000 262 12702.90 15.62 55160.22 88888.00 2008-09-18 17:08:07.125 262 12702.85 15.57 55160.20 88888.00 2008-09-18 17:08:07.250 262 12702.90 15.57 55160.20 88888.00 2008-09-18 17:08:07.375 262 12702.83 15.53 55160.15 88888.00 2008-09-18 17:08:07.500 262 12702.80 15.55 55160.18 88888.00 2008-09-18 17:08:07.625 262 12702.83 15.60 55160.20 88888.00 2008-09-18 17:08:07.750 262 12702.85 15.60 55160.20 88888.00 2008-09-18 17:08:07.875 262 12702.85 15.68 55160.25 88888.00 2008-09-18 17:08:08.000 262 12702.83 15.68 55160.22 88888.00 2008-09-18 17:08:08.125 262 12702.85 15.60 55160.18 88888.00 2008-09-18 17:08:08.250 262 12702.85 15.55 55160.15 88888.00 2008-09-18 17:08:08.375 262 12702.83 15.55 55160.12 88888.00 2008-09-18 17:08:08.500 262 12702.83 15.65 55160.12 88888.00 2008-09-18 17:08:08.625 262 12702.85 15.62 55160.10 88888.00 2008-09-18 17:08:08.750 262 12702.83 15.57 55160.12 88888.00 2008-09-18 17:08:08.875 262 12702.73 15.57 55160.15 88888.00 2008-09-18 17:08:09.000 262 12702.77 15.62 55160.18 88888.00 2008-09-18 17:08:09.125 262 12702.77 15.60 55160.15 88888.00 2008-09-18 17:08:09.250 262 12702.75 15.60 55160.15 88888.00 2008-09-18 17:08:09.375 262 12702.75 15.57 55160.10 88888.00 2008-09-18 17:08:09.500 262 12702.83 15.53 55160.07 88888.00 2008-09-18 17:08:09.625 262 12702.80 15.53 55160.07 88888.00 2008-09-18 17:08:09.750 262 12702.80 15.57 55160.10 88888.00 2008-09-18 17:08:09.875 262 12702.77 15.55 55160.12 88888.00 2008-09-18 17:08:10.000 262 12702.77 15.57 55160.12 88888.00 2008-09-18 17:08:10.125 262 12702.83 15.60 55160.15 88888.00 2008-09-18 17:08:10.250 262 12702.88 15.62 55160.18 88888.00 2008-09-18 17:08:10.375 262 12702.88 15.60 55160.15 88888.00 2008-09-18 17:08:10.500 262 12702.83 15.57 55160.15 88888.00 2008-09-18 17:08:10.625 262 12702.80 15.57 55160.18 88888.00 2008-09-18 17:08:10.750 262 12702.83 15.62 55160.20 88888.00 2008-09-18 17:08:10.875 262 12702.85 15.65 55160.20 88888.00 2008-09-18 17:08:11.000 262 12702.83 15.62 55160.20 88888.00 2008-09-18 17:08:11.125 262 12702.77 15.55 55160.18 88888.00 2008-09-18 17:08:11.250 262 12702.83 15.57 55160.22 88888.00 2008-09-18 17:08:11.375 262 12702.88 15.65 55160.25 88888.00 2008-09-18 17:08:11.500 262 12702.80 15.68 55160.25 88888.00 2008-09-18 17:08:11.625 262 12702.75 15.62 55160.20 88888.00 2008-09-18 17:08:11.750 262 12702.75 15.60 55160.22 88888.00 2008-09-18 17:08:11.875 262 12702.77 15.65 55160.22 88888.00 2008-09-18 17:08:12.000 262 12702.83 15.68 55160.22 88888.00 2008-09-18 17:08:12.125 262 12702.83 15.65 55160.25 88888.00 2008-09-18 17:08:12.250 262 12702.77 15.62 55160.22 88888.00 2008-09-18 17:08:12.375 262 12702.80 15.62 55160.20 88888.00 2008-09-18 17:08:12.500 262 12702.83 15.65 55160.22 88888.00 2008-09-18 17:08:12.625 262 12702.83 15.57 55160.20 88888.00 2008-09-18 17:08:12.750 262 12702.80 15.57 55160.18 88888.00 2008-09-18 17:08:12.875 262 12702.83 15.57 55160.20 88888.00 2008-09-18 17:08:13.000 262 12702.83 15.60 55160.22 88888.00 2008-09-18 17:08:13.125 262 12702.75 15.53 55160.20 88888.00 2008-09-18 17:08:13.250 262 12702.77 15.53 55160.22 88888.00 2008-09-18 17:08:13.375 262 12702.80 15.57 55160.22 88888.00 2008-09-18 17:08:13.500 262 12702.85 15.60 55160.25 88888.00 2008-09-18 17:08:13.625 262 12702.83 15.65 55160.25 88888.00 2008-09-18 17:08:13.750 262 12702.77 15.60 55160.22 88888.00 2008-09-18 17:08:13.875 262 12702.77 15.57 55160.20 88888.00 2008-09-18 17:08:14.000 262 12702.77 15.53 55160.20 88888.00 2008-09-18 17:08:14.125 262 12702.80 15.53 55160.20 88888.00 2008-09-18 17:08:14.250 262 12702.80 15.50 55160.22 88888.00 2008-09-18 17:08:14.375 262 12702.80 15.47 55160.20 88888.00 2008-09-18 17:08:14.500 262 12702.75 15.50 55160.20 88888.00 2008-09-18 17:08:14.625 262 12702.73 15.53 55160.20 88888.00 2008-09-18 17:08:14.750 262 12702.77 15.57 55160.20 88888.00 2008-09-18 17:08:14.875 262 12702.83 15.55 55160.20 88888.00 2008-09-18 17:08:15.000 262 12702.83 15.55 55160.18 88888.00 2008-09-18 17:08:15.125 262 12702.83 15.55 55160.15 88888.00 2008-09-18 17:08:15.250 262 12702.77 15.50 55160.10 88888.00 2008-09-18 17:08:15.375 262 12702.75 15.50 55160.12 88888.00 2008-09-18 17:08:15.500 262 12702.77 15.53 55160.15 88888.00 2008-09-18 17:08:15.625 262 12702.80 15.53 55160.10 88888.00 2008-09-18 17:08:15.750 262 12702.80 15.47 55160.12 88888.00 2008-09-18 17:08:15.875 262 12702.80 15.45 55160.15 88888.00 2008-09-18 17:08:16.000 262 12702.80 15.47 55160.12 88888.00 2008-09-18 17:08:16.125 262 12702.77 15.47 55160.15 88888.00 2008-09-18 17:08:16.250 262 12702.62 15.47 55160.20 88888.00 2008-09-18 17:08:16.375 262 12702.65 15.47 55160.22 88888.00 2008-09-18 17:08:16.500 262 12702.70 15.45 55160.20 88888.00 2008-09-18 17:08:16.625 262 12702.75 15.43 55160.20 88888.00 2008-09-18 17:08:16.750 262 12702.80 15.53 55160.25 88888.00 2008-09-18 17:08:16.875 262 12702.85 15.57 55160.25 88888.00 2008-09-18 17:08:17.000 262 12702.85 15.53 55160.25 88888.00 2008-09-18 17:08:17.125 262 12702.77 15.53 55160.25 88888.00 2008-09-18 17:08:17.250 262 12702.75 15.47 55160.25 88888.00 2008-09-18 17:08:17.375 262 12702.77 15.45 55160.25 88888.00 2008-09-18 17:08:17.500 262 12702.75 15.47 55160.28 88888.00 2008-09-18 17:08:17.625 262 12702.73 15.47 55160.22 88888.00 2008-09-18 17:08:17.750 262 12702.60 15.45 55160.20 88888.00 2008-09-18 17:08:17.875 262 12702.55 15.47 55160.22 88888.00 2008-09-18 17:08:18.000 262 12702.65 15.55 55160.28 88888.00 2008-09-18 17:08:18.125 262 12702.73 15.53 55160.25 88888.00 2008-09-18 17:08:18.250 262 12702.65 15.35 55160.20 88888.00 2008-09-18 17:08:18.375 262 12702.60 15.38 55160.18 88888.00 2008-09-18 17:08:18.500 262 12702.52 15.38 55160.20 88888.00 2008-09-18 17:08:18.625 262 12702.52 15.35 55160.22 88888.00 2008-09-18 17:08:18.750 262 12702.60 15.35 55160.20 88888.00 2008-09-18 17:08:18.875 262 12702.67 15.40 55160.20 88888.00 2008-09-18 17:08:19.000 262 12702.70 15.43 55160.22 88888.00 2008-09-18 17:08:19.125 262 12702.77 15.50 55160.30 88888.00 2008-09-18 17:08:19.250 262 12702.73 15.50 55160.28 88888.00 2008-09-18 17:08:19.375 262 12702.62 15.43 55160.28 88888.00 2008-09-18 17:08:19.500 262 12702.65 15.38 55160.25 88888.00 2008-09-18 17:08:19.625 262 12702.73 15.40 55160.28 88888.00 2008-09-18 17:08:19.750 262 12702.70 15.40 55160.25 88888.00 2008-09-18 17:08:19.875 262 12702.73 15.43 55160.28 88888.00 2008-09-18 17:08:20.000 262 12702.75 15.40 55160.25 88888.00 2008-09-18 17:08:20.125 262 12702.73 15.47 55160.28 88888.00 2008-09-18 17:08:20.250 262 12702.70 15.38 55160.22 88888.00 2008-09-18 17:08:20.375 262 12702.73 15.43 55160.22 88888.00 2008-09-18 17:08:20.500 262 12702.67 15.43 55160.25 88888.00 2008-09-18 17:08:20.625 262 12702.73 15.50 55160.22 88888.00 2008-09-18 17:08:20.750 262 12702.70 15.40 55160.18 88888.00 2008-09-18 17:08:20.875 262 12702.67 15.38 55160.18 88888.00 2008-09-18 17:08:21.000 262 12702.75 15.40 55160.20 88888.00 2008-09-18 17:08:21.125 262 12702.75 15.40 55160.20 88888.00 2008-09-18 17:08:21.250 262 12702.67 15.43 55160.20 88888.00 2008-09-18 17:08:21.375 262 12702.75 15.50 55160.20 88888.00 2008-09-18 17:08:21.500 262 12702.75 15.47 55160.18 88888.00 2008-09-18 17:08:21.625 262 12702.73 15.40 55160.18 88888.00 2008-09-18 17:08:21.750 262 12702.67 15.40 55160.20 88888.00 2008-09-18 17:08:21.875 262 12702.60 15.32 55160.18 88888.00 2008-09-18 17:08:22.000 262 12702.62 15.30 55160.18 88888.00 2008-09-18 17:08:22.125 262 12702.67 15.35 55160.20 88888.00 2008-09-18 17:08:22.250 262 12702.62 15.38 55160.20 88888.00 2008-09-18 17:08:22.375 262 12702.70 15.40 55160.20 88888.00 2008-09-18 17:08:22.500 262 12702.75 15.40 55160.25 88888.00 2008-09-18 17:08:22.625 262 12702.73 15.38 55160.25 88888.00 2008-09-18 17:08:22.750 262 12702.70 15.43 55160.28 88888.00 2008-09-18 17:08:22.875 262 12702.70 15.45 55160.28 88888.00 2008-09-18 17:08:23.000 262 12702.67 15.40 55160.28 88888.00 2008-09-18 17:08:23.125 262 12702.67 15.43 55160.28 88888.00 2008-09-18 17:08:23.250 262 12702.70 15.43 55160.28 88888.00 2008-09-18 17:08:23.375 262 12702.83 15.45 55160.28 88888.00 2008-09-18 17:08:23.500 262 12702.88 15.50 55160.30 88888.00 2008-09-18 17:08:23.625 262 12702.75 15.50 55160.28 88888.00 2008-09-18 17:08:23.750 262 12702.67 15.45 55160.28 88888.00 2008-09-18 17:08:23.875 262 12702.70 15.45 55160.30 88888.00 2008-09-18 17:08:24.000 262 12702.80 15.50 55160.30 88888.00 2008-09-18 17:08:24.125 262 12702.80 15.45 55160.30 88888.00 2008-09-18 17:08:24.250 262 12702.75 15.45 55160.28 88888.00 2008-09-18 17:08:24.375 262 12702.70 15.43 55160.25 88888.00 2008-09-18 17:08:24.500 262 12702.65 15.43 55160.22 88888.00 2008-09-18 17:08:24.625 262 12702.67 15.45 55160.22 88888.00 2008-09-18 17:08:24.750 262 12702.73 15.43 55160.25 88888.00 2008-09-18 17:08:24.875 262 12702.77 15.53 55160.25 88888.00 2008-09-18 17:08:25.000 262 12702.77 15.55 55160.25 88888.00 2008-09-18 17:08:25.125 262 12702.65 15.43 55160.22 88888.00 2008-09-18 17:08:25.250 262 12702.60 15.43 55160.28 88888.00 2008-09-18 17:08:25.375 262 12702.65 15.47 55160.28 88888.00 2008-09-18 17:08:25.500 262 12702.65 15.53 55160.28 88888.00 2008-09-18 17:08:25.625 262 12702.67 15.57 55160.28 88888.00 2008-09-18 17:08:25.750 262 12702.73 15.53 55160.28 88888.00 2008-09-18 17:08:25.875 262 12702.73 15.50 55160.25 88888.00 2008-09-18 17:08:26.000 262 12702.77 15.50 55160.25 88888.00 2008-09-18 17:08:26.125 262 12702.73 15.47 55160.25 88888.00 2008-09-18 17:08:26.250 262 12702.62 15.45 55160.22 88888.00 2008-09-18 17:08:26.375 262 12702.60 15.40 55160.20 88888.00 2008-09-18 17:08:26.500 262 12702.55 15.43 55160.18 88888.00 2008-09-18 17:08:26.625 262 12702.60 15.40 55160.18 88888.00 2008-09-18 17:08:26.750 262 12702.70 15.47 55160.20 88888.00 2008-09-18 17:08:26.875 262 12702.73 15.50 55160.15 88888.00 2008-09-18 17:08:27.000 262 12702.73 15.50 55160.15 88888.00 2008-09-18 17:08:27.125 262 12702.67 15.50 55160.15 88888.00 2008-09-18 17:08:27.250 262 12702.70 15.47 55160.18 88888.00 2008-09-18 17:08:27.375 262 12702.73 15.47 55160.20 88888.00 2008-09-18 17:08:27.500 262 12702.77 15.50 55160.22 88888.00 2008-09-18 17:08:27.625 262 12702.75 15.53 55160.20 88888.00 2008-09-18 17:08:27.750 262 12702.70 15.50 55160.18 88888.00 2008-09-18 17:08:27.875 262 12702.62 15.45 55160.15 88888.00 2008-09-18 17:08:28.000 262 12702.60 15.45 55160.15 88888.00 2008-09-18 17:08:28.125 262 12702.62 15.47 55160.20 88888.00 2008-09-18 17:08:28.250 262 12702.65 15.50 55160.22 88888.00 2008-09-18 17:08:28.375 262 12702.67 15.53 55160.22 88888.00 2008-09-18 17:08:28.500 262 12702.77 15.53 55160.25 88888.00 2008-09-18 17:08:28.625 262 12702.80 15.50 55160.25 88888.00 2008-09-18 17:08:28.750 262 12702.75 15.55 55160.22 88888.00 2008-09-18 17:08:28.875 262 12702.77 15.57 55160.22 88888.00 2008-09-18 17:08:29.000 262 12702.83 15.60 55160.25 88888.00 2008-09-18 17:08:29.125 262 12702.90 15.62 55160.25 88888.00 2008-09-18 17:08:29.250 262 12702.85 15.60 55160.25 88888.00 2008-09-18 17:08:29.375 262 12702.80 15.53 55160.22 88888.00 2008-09-18 17:08:29.500 262 12702.75 15.50 55160.20 88888.00 2008-09-18 17:08:29.625 262 12702.85 15.60 55160.22 88888.00 2008-09-18 17:08:29.750 262 12702.90 15.57 55160.20 88888.00 2008-09-18 17:08:29.875 262 12702.88 15.57 55160.20 88888.00 2008-09-18 17:08:30.000 262 12702.92 15.65 55160.22 88888.00 2008-09-18 17:08:30.125 262 12702.92 15.60 55160.25 88888.00 2008-09-18 17:08:30.250 262 12702.95 15.53 55160.18 88888.00 2008-09-18 17:08:30.375 262 12702.92 15.55 55160.15 88888.00 2008-09-18 17:08:30.500 262 12702.92 15.60 55160.20 88888.00 2008-09-18 17:08:30.625 262 12703.00 15.62 55160.28 88888.00 2008-09-18 17:08:30.750 262 12703.02 15.62 55160.20 88888.00 2008-09-18 17:08:30.875 262 12702.92 15.60 55160.20 88888.00 2008-09-18 17:08:31.000 262 12702.85 15.57 55160.20 88888.00 2008-09-18 17:08:31.125 262 12702.90 15.62 55160.25 88888.00 2008-09-18 17:08:31.250 262 12702.95 15.55 55160.22 88888.00 2008-09-18 17:08:31.375 262 12703.00 15.55 55160.20 88888.00 2008-09-18 17:08:31.500 262 12703.00 15.57 55160.20 88888.00 2008-09-18 17:08:31.625 262 12703.08 15.60 55160.22 88888.00 2008-09-18 17:08:31.750 262 12703.08 15.57 55160.22 88888.00 2008-09-18 17:08:31.875 262 12702.98 15.55 55160.20 88888.00 2008-09-18 17:08:32.000 262 12702.98 15.65 55160.22 88888.00 2008-09-18 17:08:32.125 262 12703.02 15.68 55160.22 88888.00 2008-09-18 17:08:32.250 262 12703.00 15.55 55160.15 88888.00 2008-09-18 17:08:32.375 262 12702.98 15.53 55160.12 88888.00 2008-09-18 17:08:32.500 262 12702.98 15.57 55160.15 88888.00 2008-09-18 17:08:32.625 262 12702.95 15.55 55160.18 88888.00 2008-09-18 17:08:32.750 262 12702.95 15.53 55160.15 88888.00 2008-09-18 17:08:32.875 262 12703.02 15.57 55160.15 88888.00 2008-09-18 17:08:33.000 262 12703.05 15.62 55160.15 88888.00 2008-09-18 17:08:33.125 262 12703.08 15.60 55160.18 88888.00 2008-09-18 17:08:33.250 262 12703.02 15.57 55160.18 88888.00 2008-09-18 17:08:33.375 262 12703.02 15.57 55160.15 88888.00 2008-09-18 17:08:33.500 262 12703.02 15.57 55160.12 88888.00 2008-09-18 17:08:33.625 262 12703.08 15.65 55160.15 88888.00 2008-09-18 17:08:33.750 262 12703.10 15.60 55160.15 88888.00 2008-09-18 17:08:33.875 262 12703.00 15.60 55160.15 88888.00 2008-09-18 17:08:34.000 262 12702.98 15.57 55160.12 88888.00 2008-09-18 17:08:34.125 262 12703.08 15.62 55160.18 88888.00 2008-09-18 17:08:34.250 262 12703.15 15.72 55160.22 88888.00 2008-09-18 17:08:34.375 262 12703.12 15.72 55160.22 88888.00 2008-09-18 17:08:34.500 262 12703.08 15.65 55160.20 88888.00 2008-09-18 17:08:34.625 262 12703.10 15.60 55160.20 88888.00 2008-09-18 17:08:34.750 262 12703.08 15.57 55160.18 88888.00 2008-09-18 17:08:34.875 262 12703.02 15.57 55160.18 88888.00 2008-09-18 17:08:35.000 262 12703.05 15.57 55160.18 88888.00 2008-09-18 17:08:35.125 262 12703.12 15.62 55160.22 88888.00 2008-09-18 17:08:35.250 262 12703.15 15.65 55160.20 88888.00 2008-09-18 17:08:35.375 262 12703.12 15.68 55160.22 88888.00 2008-09-18 17:08:35.500 262 12703.15 15.60 55160.20 88888.00 2008-09-18 17:08:35.625 262 12703.15 15.60 55160.22 88888.00 2008-09-18 17:08:35.750 262 12703.17 15.65 55160.20 88888.00 2008-09-18 17:08:35.875 262 12703.20 15.65 55160.20 88888.00 2008-09-18 17:08:36.000 262 12703.17 15.62 55160.20 88888.00 2008-09-18 17:08:36.125 262 12703.12 15.62 55160.20 88888.00 2008-09-18 17:08:36.250 262 12703.05 15.65 55160.22 88888.00 2008-09-18 17:08:36.375 262 12703.08 15.68 55160.18 88888.00 2008-09-18 17:08:36.500 262 12703.05 15.62 55160.15 88888.00 2008-09-18 17:08:36.625 262 12703.12 15.62 55160.18 88888.00 2008-09-18 17:08:36.750 262 12703.20 15.65 55160.22 88888.00 2008-09-18 17:08:36.875 262 12703.20 15.57 55160.20 88888.00 2008-09-18 17:08:37.000 262 12703.20 15.62 55160.20 88888.00 2008-09-18 17:08:37.125 262 12703.23 15.70 55160.20 88888.00 2008-09-18 17:08:37.250 262 12703.15 15.62 55160.20 88888.00 2008-09-18 17:08:37.375 262 12703.12 15.60 55160.20 88888.00 2008-09-18 17:08:37.500 262 12703.08 15.57 55160.18 88888.00 2008-09-18 17:08:37.625 262 12703.08 15.55 55160.20 88888.00 2008-09-18 17:08:37.750 262 12703.15 15.55 55160.20 88888.00 2008-09-18 17:08:37.875 262 12703.12 15.53 55160.18 88888.00 2008-09-18 17:08:38.000 262 12703.08 15.53 55160.12 88888.00 2008-09-18 17:08:38.125 262 12703.10 15.57 55160.15 88888.00 2008-09-18 17:08:38.250 262 12703.12 15.60 55160.15 88888.00 2008-09-18 17:08:38.375 262 12703.17 15.55 55160.12 88888.00 2008-09-18 17:08:38.500 262 12703.17 15.55 55160.15 88888.00 2008-09-18 17:08:38.625 262 12703.17 15.60 55160.15 88888.00 2008-09-18 17:08:38.750 262 12703.12 15.55 55160.12 88888.00 2008-09-18 17:08:38.875 262 12703.10 15.55 55160.12 88888.00 2008-09-18 17:08:39.000 262 12703.10 15.55 55160.18 88888.00 2008-09-18 17:08:39.125 262 12703.12 15.55 55160.12 88888.00 2008-09-18 17:08:39.250 262 12703.05 15.53 55160.10 88888.00 2008-09-18 17:08:39.375 262 12703.08 15.50 55160.10 88888.00 2008-09-18 17:08:39.500 262 12703.10 15.47 55160.12 88888.00 2008-09-18 17:08:39.625 262 12703.15 15.53 55160.10 88888.00 2008-09-18 17:08:39.750 262 12703.15 15.47 55160.10 88888.00 2008-09-18 17:08:39.875 262 12703.15 15.50 55160.12 88888.00 2008-09-18 17:08:40.000 262 12703.15 15.55 55160.15 88888.00 2008-09-18 17:08:40.125 262 12703.08 15.55 55160.18 88888.00 2008-09-18 17:08:40.250 262 12703.05 15.47 55160.15 88888.00 2008-09-18 17:08:40.375 262 12703.10 15.53 55160.15 88888.00 2008-09-18 17:08:40.500 262 12703.15 15.60 55160.18 88888.00 2008-09-18 17:08:40.625 262 12703.17 15.57 55160.18 88888.00 2008-09-18 17:08:40.750 262 12703.10 15.50 55160.18 88888.00 2008-09-18 17:08:40.875 262 12703.12 15.53 55160.20 88888.00 2008-09-18 17:08:41.000 262 12703.08 15.47 55160.20 88888.00 2008-09-18 17:08:41.125 262 12703.02 15.45 55160.20 88888.00 2008-09-18 17:08:41.250 262 12703.02 15.43 55160.18 88888.00 2008-09-18 17:08:41.375 262 12703.05 15.40 55160.15 88888.00 2008-09-18 17:08:41.500 262 12703.15 15.45 55160.18 88888.00 2008-09-18 17:08:41.625 262 12703.20 15.50 55160.20 88888.00 2008-09-18 17:08:41.750 262 12703.15 15.43 55160.18 88888.00 2008-09-18 17:08:41.875 262 12703.08 15.38 55160.18 88888.00 2008-09-18 17:08:42.000 262 12703.05 15.43 55160.20 88888.00 2008-09-18 17:08:42.125 262 12703.02 15.47 55160.22 88888.00 2008-09-18 17:08:42.250 262 12703.08 15.47 55160.22 88888.00 2008-09-18 17:08:42.375 262 12703.10 15.47 55160.18 88888.00 2008-09-18 17:08:42.500 262 12702.98 15.43 55160.15 88888.00 2008-09-18 17:08:42.625 262 12702.85 15.32 55160.10 88888.00 2008-09-18 17:08:42.750 262 12702.92 15.38 55160.15 88888.00 2008-09-18 17:08:42.875 262 12703.02 15.47 55160.22 88888.00 2008-09-18 17:08:43.000 262 12703.08 15.45 55160.22 88888.00 2008-09-18 17:08:43.125 262 12703.02 15.40 55160.22 88888.00 2008-09-18 17:08:43.250 262 12702.95 15.43 55160.20 88888.00 2008-09-18 17:08:43.375 262 12703.00 15.47 55160.18 88888.00 2008-09-18 17:08:43.500 262 12703.02 15.45 55160.18 88888.00 2008-09-18 17:08:43.625 262 12703.02 15.40 55160.20 88888.00 2008-09-18 17:08:43.750 262 12702.95 15.32 55160.18 88888.00 2008-09-18 17:08:43.875 262 12702.92 15.32 55160.18 88888.00 2008-09-18 17:08:44.000 262 12702.92 15.38 55160.20 88888.00 2008-09-18 17:08:44.125 262 12702.92 15.38 55160.20 88888.00 2008-09-18 17:08:44.250 262 12702.85 15.30 55160.12 88888.00 2008-09-18 17:08:44.375 262 12702.80 15.32 55160.12 88888.00 2008-09-18 17:08:44.500 262 12702.83 15.32 55160.15 88888.00 2008-09-18 17:08:44.625 262 12702.83 15.32 55160.15 88888.00 2008-09-18 17:08:44.750 262 12702.80 15.28 55160.15 88888.00 2008-09-18 17:08:44.875 262 12702.83 15.25 55160.18 88888.00 2008-09-18 17:08:45.000 262 12702.70 15.30 55160.15 88888.00 2008-09-18 17:08:45.125 262 12702.70 15.35 55160.18 88888.00 2008-09-18 17:08:45.250 262 12702.75 15.30 55160.15 88888.00 2008-09-18 17:08:45.375 262 12702.77 15.25 55160.15 88888.00 2008-09-18 17:08:45.500 262 12702.75 15.22 55160.15 88888.00 2008-09-18 17:08:45.625 262 12702.77 15.35 55160.20 88888.00 2008-09-18 17:08:45.750 262 12702.80 15.40 55160.20 88888.00 2008-09-18 17:08:45.875 262 12702.85 15.38 55160.20 88888.00 2008-09-18 17:08:46.000 262 12702.85 15.38 55160.20 88888.00 2008-09-18 17:08:46.125 262 12702.83 15.38 55160.20 88888.00 2008-09-18 17:08:46.250 262 12702.83 15.40 55160.25 88888.00 2008-09-18 17:08:46.375 262 12702.83 15.35 55160.25 88888.00 2008-09-18 17:08:46.500 262 12702.77 15.32 55160.20 88888.00 2008-09-18 17:08:46.625 262 12702.85 15.32 55160.22 88888.00 2008-09-18 17:08:46.750 262 12702.83 15.35 55160.28 88888.00 2008-09-18 17:08:46.875 262 12702.85 15.38 55160.28 88888.00 2008-09-18 17:08:47.000 262 12702.85 15.38 55160.25 88888.00 2008-09-18 17:08:47.125 262 12702.80 15.35 55160.25 88888.00 2008-09-18 17:08:47.250 262 12702.70 15.28 55160.25 88888.00 2008-09-18 17:08:47.375 262 12702.77 15.32 55160.25 88888.00 2008-09-18 17:08:47.500 262 12702.83 15.32 55160.22 88888.00 2008-09-18 17:08:47.625 262 12702.75 15.28 55160.22 88888.00 2008-09-18 17:08:47.750 262 12702.75 15.35 55160.28 88888.00 2008-09-18 17:08:47.875 262 12702.80 15.43 55160.28 88888.00 2008-09-18 17:08:48.000 262 12702.73 15.38 55160.28 88888.00 2008-09-18 17:08:48.125 262 12702.70 15.32 55160.28 88888.00 2008-09-18 17:08:48.250 262 12702.65 15.32 55160.30 88888.00 2008-09-18 17:08:48.375 262 12702.75 15.32 55160.28 88888.00 2008-09-18 17:08:48.500 262 12702.75 15.30 55160.25 88888.00 2008-09-18 17:08:48.625 262 12702.75 15.30 55160.25 88888.00 2008-09-18 17:08:48.750 262 12702.70 15.40 55160.28 88888.00 2008-09-18 17:08:48.875 262 12702.70 15.35 55160.32 88888.00 2008-09-18 17:08:49.000 262 12702.67 15.32 55160.28 88888.00 2008-09-18 17:08:49.125 262 12702.62 15.38 55160.28 88888.00 2008-09-18 17:08:49.250 262 12702.65 15.35 55160.28 88888.00 2008-09-18 17:08:49.375 262 12702.77 15.32 55160.28 88888.00 2008-09-18 17:08:49.500 262 12702.83 15.35 55160.30 88888.00 2008-09-18 17:08:49.625 262 12702.73 15.35 55160.30 88888.00 2008-09-18 17:08:49.750 262 12702.65 15.35 55160.30 88888.00 2008-09-18 17:08:49.875 262 12702.67 15.32 55160.30 88888.00 2008-09-18 17:08:50.000 262 12702.62 15.30 55160.28 88888.00 2008-09-18 17:08:50.125 262 12702.60 15.30 55160.28 88888.00 2008-09-18 17:08:50.250 262 12702.65 15.35 55160.28 88888.00 2008-09-18 17:08:50.375 262 12702.67 15.38 55160.25 88888.00 2008-09-18 17:08:50.500 262 12702.67 15.35 55160.22 88888.00 2008-09-18 17:08:50.625 262 12702.65 15.30 55160.25 88888.00 2008-09-18 17:08:50.750 262 12702.62 15.28 55160.25 88888.00 2008-09-18 17:08:50.875 262 12702.58 15.28 55160.28 88888.00 2008-09-18 17:08:51.000 262 12702.58 15.30 55160.28 88888.00 2008-09-18 17:08:51.125 262 12702.58 15.38 55160.28 88888.00 2008-09-18 17:08:51.250 262 12702.60 15.35 55160.28 88888.00 2008-09-18 17:08:51.375 262 12702.60 15.32 55160.22 88888.00 2008-09-18 17:08:51.500 262 12702.52 15.30 55160.20 88888.00 2008-09-18 17:08:51.625 262 12702.52 15.30 55160.22 88888.00 2008-09-18 17:08:51.750 262 12702.52 15.32 55160.25 88888.00 2008-09-18 17:08:51.875 262 12702.48 15.35 55160.22 88888.00 2008-09-18 17:08:52.000 262 12702.55 15.38 55160.25 88888.00 2008-09-18 17:08:52.125 262 12702.60 15.45 55160.30 88888.00 2008-09-18 17:08:52.250 262 12702.55 15.45 55160.32 88888.00 2008-09-18 17:08:52.375 262 12702.60 15.47 55160.35 88888.00 2008-09-18 17:08:52.500 262 12702.58 15.38 55160.30 88888.00 2008-09-18 17:08:52.625 262 12702.55 15.35 55160.30 88888.00 2008-09-18 17:08:52.750 262 12702.52 15.43 55160.35 88888.00 2008-09-18 17:08:52.875 262 12702.48 15.38 55160.32 88888.00 2008-09-18 17:08:53.000 262 12702.48 15.40 55160.35 88888.00 2008-09-18 17:08:53.125 262 12702.52 15.45 55160.40 88888.00 2008-09-18 17:08:53.250 262 12702.45 15.45 55160.38 88888.00 2008-09-18 17:08:53.375 262 12702.42 15.43 55160.32 88888.00 2008-09-18 17:08:53.500 262 12702.48 15.38 55160.32 88888.00 2008-09-18 17:08:53.625 262 12702.50 15.43 55160.35 88888.00 2008-09-18 17:08:53.750 262 12702.48 15.50 55160.40 88888.00 2008-09-18 17:08:53.875 262 12702.50 15.45 55160.38 88888.00 2008-09-18 17:08:54.000 262 12702.50 15.40 55160.30 88888.00 2008-09-18 17:08:54.125 262 12702.45 15.38 55160.32 88888.00 2008-09-18 17:08:54.250 262 12702.40 15.38 55160.30 88888.00 2008-09-18 17:08:54.375 262 12702.30 15.35 55160.28 88888.00 2008-09-18 17:08:54.500 262 12702.35 15.35 55160.28 88888.00 2008-09-18 17:08:54.625 262 12702.42 15.47 55160.32 88888.00 2008-09-18 17:08:54.750 262 12702.42 15.50 55160.38 88888.00 2008-09-18 17:08:54.875 262 12702.38 15.47 55160.35 88888.00 2008-09-18 17:08:55.000 262 12702.35 15.50 55160.30 88888.00 2008-09-18 17:08:55.125 262 12702.38 15.47 55160.32 88888.00 2008-09-18 17:08:55.250 262 12702.35 15.38 55160.28 88888.00 2008-09-18 17:08:55.375 262 12702.38 15.43 55160.25 88888.00 2008-09-18 17:08:55.500 262 12702.38 15.43 55160.28 88888.00 2008-09-18 17:08:55.625 262 12702.33 15.43 55160.30 88888.00 2008-09-18 17:08:55.750 262 12702.33 15.43 55160.30 88888.00 2008-09-18 17:08:55.875 262 12702.38 15.43 55160.30 88888.00 2008-09-18 17:08:56.000 262 12702.38 15.47 55160.28 88888.00 2008-09-18 17:08:56.125 262 12702.35 15.45 55160.30 88888.00 2008-09-18 17:08:56.250 262 12702.33 15.43 55160.28 88888.00 2008-09-18 17:08:56.375 262 12702.30 15.38 55160.28 88888.00 2008-09-18 17:08:56.500 262 12702.27 15.40 55160.25 88888.00 2008-09-18 17:08:56.625 262 12702.30 15.43 55160.30 88888.00 2008-09-18 17:08:56.750 262 12702.38 15.47 55160.32 88888.00 2008-09-18 17:08:56.875 262 12702.33 15.45 55160.28 88888.00 2008-09-18 17:08:57.000 262 12702.35 15.45 55160.28 88888.00 2008-09-18 17:08:57.125 262 12702.42 15.45 55160.30 88888.00 2008-09-18 17:08:57.250 262 12702.38 15.45 55160.28 88888.00 2008-09-18 17:08:57.375 262 12702.40 15.53 55160.28 88888.00 2008-09-18 17:08:57.500 262 12702.40 15.53 55160.25 88888.00 2008-09-18 17:08:57.625 262 12702.35 15.45 55160.25 88888.00 2008-09-18 17:08:57.750 262 12702.30 15.45 55160.22 88888.00 2008-09-18 17:08:57.875 262 12702.27 15.47 55160.22 88888.00 2008-09-18 17:08:58.000 262 12702.35 15.57 55160.25 88888.00 2008-09-18 17:08:58.125 262 12702.38 15.57 55160.28 88888.00 2008-09-18 17:08:58.250 262 12702.33 15.57 55160.30 88888.00 2008-09-18 17:08:58.375 262 12702.27 15.57 55160.32 88888.00 2008-09-18 17:08:58.500 262 12702.20 15.60 55160.32 88888.00 2008-09-18 17:08:58.625 262 12702.23 15.50 55160.32 88888.00 2008-09-18 17:08:58.750 262 12702.25 15.50 55160.28 88888.00 2008-09-18 17:08:58.875 262 12702.30 15.55 55160.32 88888.00 2008-09-18 17:08:59.000 262 12702.33 15.57 55160.32 88888.00 2008-09-18 17:08:59.125 262 12702.33 15.55 55160.32 88888.00 2008-09-18 17:08:59.250 262 12702.30 15.53 55160.30 88888.00 2008-09-18 17:08:59.375 262 12702.33 15.55 55160.32 88888.00 2008-09-18 17:08:59.500 262 12702.35 15.57 55160.32 88888.00 2008-09-18 17:08:59.625 262 12702.27 15.55 55160.30 88888.00 2008-09-18 17:08:59.750 262 12702.27 15.55 55160.32 88888.00 2008-09-18 17:08:59.875 262 12702.25 15.57 55160.30 88888.00 2008-09-18 17:09:00.000 262 12702.25 15.57 55160.30 88888.00 2008-09-18 17:09:00.125 262 12702.33 15.65 55160.32 88888.00 2008-09-18 17:09:00.250 262 12702.35 15.65 55160.30 88888.00 2008-09-18 17:09:00.375 262 12702.38 15.60 55160.30 88888.00 2008-09-18 17:09:00.500 262 12702.30 15.57 55160.25 88888.00 2008-09-18 17:09:00.625 262 12702.30 15.60 55160.28 88888.00 2008-09-18 17:09:00.750 262 12702.27 15.62 55160.32 88888.00 2008-09-18 17:09:00.875 262 12702.33 15.65 55160.32 88888.00 2008-09-18 17:09:01.000 262 12702.33 15.65 55160.32 88888.00 2008-09-18 17:09:01.125 262 12702.33 15.60 55160.32 88888.00 2008-09-18 17:09:01.250 262 12702.33 15.60 55160.32 88888.00 2008-09-18 17:09:01.375 262 12702.35 15.70 55160.32 88888.00 2008-09-18 17:09:01.500 262 12702.30 15.65 55160.32 88888.00 2008-09-18 17:09:01.625 262 12702.20 15.57 55160.28 88888.00 2008-09-18 17:09:01.750 262 12702.17 15.57 55160.28 88888.00 2008-09-18 17:09:01.875 262 12702.30 15.62 55160.28 88888.00 2008-09-18 17:09:02.000 262 12702.38 15.65 55160.30 88888.00 2008-09-18 17:09:02.125 262 12702.42 15.65 55160.28 88888.00 2008-09-18 17:09:02.250 262 12702.40 15.65 55160.28 88888.00 2008-09-18 17:09:02.375 262 12702.30 15.62 55160.25 88888.00 2008-09-18 17:09:02.500 262 12702.25 15.60 55160.20 88888.00 2008-09-18 17:09:02.625 262 12702.33 15.62 55160.20 88888.00 2008-09-18 17:09:02.750 262 12702.33 15.62 55160.20 88888.00 2008-09-18 17:09:02.875 262 12702.35 15.60 55160.22 88888.00 2008-09-18 17:09:03.000 262 12702.33 15.62 55160.20 88888.00 2008-09-18 17:09:03.125 262 12702.23 15.62 55160.18 88888.00 2008-09-18 17:09:03.250 262 12702.25 15.65 55160.20 88888.00 2008-09-18 17:09:03.375 262 12702.35 15.70 55160.20 88888.00 2008-09-18 17:09:03.500 262 12702.30 15.65 55160.18 88888.00 2008-09-18 17:09:03.625 262 12702.30 15.65 55160.18 88888.00 2008-09-18 17:09:03.750 262 12702.30 15.68 55160.18 88888.00 2008-09-18 17:09:03.875 262 12702.33 15.68 55160.20 88888.00 2008-09-18 17:09:04.000 262 12702.30 15.68 55160.20 88888.00 2008-09-18 17:09:04.125 262 12702.35 15.72 55160.22 88888.00 2008-09-18 17:09:04.250 262 12702.33 15.72 55160.25 88888.00 2008-09-18 17:09:04.375 262 12702.30 15.75 55160.28 88888.00 2008-09-18 17:09:04.500 262 12702.27 15.70 55160.28 88888.00 2008-09-18 17:09:04.625 262 12702.33 15.72 55160.30 88888.00 2008-09-18 17:09:04.750 262 12702.33 15.70 55160.30 88888.00 2008-09-18 17:09:04.875 262 12702.30 15.65 55160.25 88888.00 2008-09-18 17:09:05.000 262 12702.23 15.68 55160.25 88888.00 2008-09-18 17:09:05.125 262 12702.23 15.75 55160.28 88888.00 2008-09-18 17:09:05.250 262 12702.25 15.70 55160.25 88888.00 2008-09-18 17:09:05.375 262 12702.30 15.70 55160.28 88888.00 2008-09-18 17:09:05.500 262 12702.30 15.80 55160.28 88888.00 2008-09-18 17:09:05.625 262 12702.23 15.78 55160.25 88888.00 2008-09-18 17:09:05.750 262 12702.20 15.72 55160.25 88888.00 2008-09-18 17:09:05.875 262 12702.25 15.78 55160.28 88888.00 2008-09-18 17:09:06.000 262 12702.25 15.78 55160.28 88888.00 2008-09-18 17:09:06.125 262 12702.20 15.78 55160.22 88888.00 2008-09-18 17:09:06.250 262 12702.10 15.72 55160.22 88888.00 2008-09-18 17:09:06.375 262 12702.15 15.78 55160.22 88888.00 2008-09-18 17:09:06.500 262 12702.20 15.78 55160.22 88888.00 2008-09-18 17:09:06.625 262 12702.20 15.82 55160.22 88888.00 2008-09-18 17:09:06.750 262 12702.25 15.85 55160.28 88888.00 2008-09-18 17:09:06.875 262 12702.30 15.80 55160.28 88888.00 2008-09-18 17:09:07.000 262 12702.25 15.78 55160.28 88888.00 2008-09-18 17:09:07.125 262 12702.23 15.78 55160.25 88888.00 2008-09-18 17:09:07.250 262 12702.25 15.75 55160.22 88888.00 2008-09-18 17:09:07.375 262 12702.33 15.78 55160.25 88888.00 2008-09-18 17:09:07.500 262 12702.35 15.80 55160.22 88888.00 2008-09-18 17:09:07.625 262 12702.35 15.82 55160.22 88888.00 2008-09-18 17:09:07.750 262 12702.38 15.82 55160.22 88888.00 2008-09-18 17:09:07.875 262 12702.25 15.80 55160.22 88888.00 2008-09-18 17:09:08.000 262 12702.25 15.85 55160.25 88888.00 2008-09-18 17:09:08.125 262 12702.23 15.80 55160.20 88888.00 2008-09-18 17:09:08.250 262 12702.20 15.75 55160.15 88888.00 2008-09-18 17:09:08.375 262 12702.30 15.80 55160.18 88888.00 2008-09-18 17:09:08.500 262 12702.27 15.85 55160.18 88888.00 2008-09-18 17:09:08.625 262 12702.23 15.85 55160.18 88888.00 2008-09-18 17:09:08.750 262 12702.23 15.88 55160.18 88888.00 2008-09-18 17:09:08.875 262 12702.20 15.85 55160.15 88888.00 2008-09-18 17:09:09.000 262 12702.17 15.88 55160.18 88888.00 2008-09-18 17:09:09.125 262 12702.15 15.88 55160.15 88888.00 2008-09-18 17:09:09.250 262 12702.20 15.88 55160.15 88888.00 2008-09-18 17:09:09.375 262 12702.33 15.93 55160.15 88888.00 2008-09-18 17:09:09.500 262 12702.38 15.93 55160.18 88888.00 2008-09-18 17:09:09.625 262 12702.40 15.97 55160.22 88888.00 2008-09-18 17:09:09.750 262 12702.35 15.95 55160.22 88888.00 2008-09-18 17:09:09.875 262 12702.33 15.90 55160.20 88888.00 2008-09-18 17:09:10.000 262 12702.38 15.95 55160.22 88888.00 2008-09-18 17:09:10.125 262 12702.40 15.95 55160.28 88888.00 2008-09-18 17:09:10.250 262 12702.35 15.90 55160.25 88888.00 2008-09-18 17:09:10.375 262 12702.33 15.95 55160.22 88888.00 2008-09-18 17:09:10.500 262 12702.25 15.97 55160.28 88888.00 2008-09-18 17:09:10.625 262 12702.25 15.95 55160.25 88888.00 2008-09-18 17:09:10.750 262 12702.30 15.97 55160.22 88888.00 2008-09-18 17:09:10.875 262 12702.33 15.97 55160.25 88888.00 2008-09-18 17:09:11.000 262 12702.33 15.97 55160.25 88888.00 2008-09-18 17:09:11.125 262 12702.38 16.07 55160.28 88888.00 2008-09-18 17:09:11.250 262 12702.33 16.05 55160.25 88888.00 2008-09-18 17:09:11.375 262 12702.33 16.05 55160.22 88888.00 2008-09-18 17:09:11.500 262 12702.38 16.02 55160.22 88888.00 2008-09-18 17:09:11.625 262 12702.33 16.00 55160.18 88888.00 2008-09-18 17:09:11.750 262 12702.30 15.95 55160.15 88888.00 2008-09-18 17:09:11.875 262 12702.38 16.02 55160.20 88888.00 2008-09-18 17:09:12.000 262 12702.40 16.10 55160.22 88888.00 2008-09-18 17:09:12.125 262 12702.38 16.10 55160.22 88888.00 2008-09-18 17:09:12.250 262 12702.30 16.00 55160.18 88888.00 2008-09-18 17:09:12.375 262 12702.33 16.00 55160.18 88888.00 2008-09-18 17:09:12.500 262 12702.38 16.05 55160.18 88888.00 2008-09-18 17:09:12.625 262 12702.45 16.10 55160.20 88888.00 2008-09-18 17:09:12.750 262 12702.50 16.10 55160.20 88888.00 2008-09-18 17:09:12.875 262 12702.48 16.02 55160.15 88888.00 2008-09-18 17:09:13.000 262 12702.42 16.00 55160.18 88888.00 2008-09-18 17:09:13.125 262 12702.38 16.05 55160.18 88888.00 2008-09-18 17:09:13.250 262 12702.30 16.05 55160.18 88888.00 2008-09-18 17:09:13.375 262 12702.35 16.07 55160.20 88888.00 2008-09-18 17:09:13.500 262 12702.42 16.07 55160.20 88888.00 2008-09-18 17:09:13.625 262 12702.48 16.12 55160.20 88888.00 2008-09-18 17:09:13.750 262 12702.45 16.10 55160.20 88888.00 2008-09-18 17:09:13.875 262 12702.52 16.15 55160.22 88888.00 2008-09-18 17:09:14.000 262 12702.48 16.12 55160.20 88888.00 2008-09-18 17:09:14.125 262 12702.33 16.07 55160.15 88888.00 2008-09-18 17:09:14.250 262 12702.27 16.00 55160.12 88888.00 2008-09-18 17:09:14.375 262 12702.33 15.97 55160.10 88888.00 2008-09-18 17:09:14.500 262 12702.38 16.00 55160.15 88888.00 2008-09-18 17:09:14.625 262 12702.40 16.02 55160.15 88888.00 2008-09-18 17:09:14.750 262 12702.45 16.10 55160.12 88888.00 2008-09-18 17:09:14.875 262 12702.38 16.05 55160.10 88888.00 2008-09-18 17:09:15.000 262 12702.35 16.02 55160.10 88888.00 2008-09-18 17:09:15.125 262 12702.42 16.07 55160.15 88888.00 2008-09-18 17:09:15.250 262 12702.45 16.12 55160.12 88888.00 2008-09-18 17:09:15.375 262 12702.38 16.07 55160.12 88888.00 2008-09-18 17:09:15.500 262 12702.33 16.02 55160.10 88888.00 2008-09-18 17:09:15.625 262 12702.35 16.07 55160.10 88888.00 2008-09-18 17:09:15.750 262 12702.38 16.05 55160.10 88888.00 2008-09-18 17:09:15.875 262 12702.40 15.95 55160.10 88888.00 2008-09-18 17:09:16.000 262 12702.40 16.00 55160.10 88888.00 2008-09-18 17:09:16.125 262 12702.38 16.10 55160.12 88888.00 2008-09-18 17:09:16.250 262 12702.35 16.12 55160.15 88888.00 2008-09-18 17:09:16.375 262 12702.40 16.12 55160.15 88888.00 2008-09-18 17:09:16.500 262 12702.42 16.07 55160.15 88888.00 2008-09-18 17:09:16.625 262 12702.42 16.07 55160.12 88888.00 2008-09-18 17:09:16.750 262 12702.45 16.07 55160.12 88888.00 2008-09-18 17:09:16.875 262 12702.38 16.05 55160.15 88888.00 2008-09-18 17:09:17.000 262 12702.42 16.10 55160.18 88888.00 2008-09-18 17:09:17.125 262 12702.48 16.05 55160.18 88888.00 2008-09-18 17:09:17.250 262 12702.40 16.02 55160.12 88888.00 2008-09-18 17:09:17.375 262 12702.40 16.02 55160.15 88888.00 2008-09-18 17:09:17.500 262 12702.45 16.10 55160.15 88888.00 2008-09-18 17:09:17.625 262 12702.50 16.07 55160.18 88888.00 2008-09-18 17:09:17.750 262 12702.50 16.05 55160.18 88888.00 2008-09-18 17:09:17.875 262 12702.45 16.02 55160.15 88888.00 2008-09-18 17:09:18.000 262 12702.42 15.97 55160.15 88888.00 2008-09-18 17:09:18.125 262 12702.48 16.00 55160.12 88888.00 2008-09-18 17:09:18.250 262 12702.42 15.97 55160.10 88888.00 2008-09-18 17:09:18.375 262 12702.42 15.97 55160.10 88888.00 2008-09-18 17:09:18.500 262 12702.38 15.93 55160.10 88888.00 2008-09-18 17:09:18.625 262 12702.35 15.93 55160.12 88888.00 2008-09-18 17:09:18.750 262 12702.42 15.95 55160.18 88888.00 2008-09-18 17:09:18.875 262 12702.50 15.97 55160.15 88888.00 2008-09-18 17:09:19.000 262 12702.45 15.90 55160.12 88888.00 2008-09-18 17:09:19.125 262 12702.42 15.88 55160.12 88888.00 2008-09-18 17:09:19.250 262 12702.42 15.95 55160.15 88888.00 2008-09-18 17:09:19.375 262 12702.42 15.97 55160.15 88888.00 2008-09-18 17:09:19.500 262 12702.52 16.02 55160.15 88888.00 2008-09-18 17:09:19.625 262 12702.48 15.97 55160.15 88888.00 2008-09-18 17:09:19.750 262 12702.48 15.93 55160.15 88888.00 2008-09-18 17:09:19.875 262 12702.45 15.95 55160.15 88888.00 2008-09-18 17:09:20.000 262 12702.50 15.95 55160.15 88888.00 2008-09-18 17:09:20.125 262 12702.50 15.93 55160.15 88888.00 2008-09-18 17:09:20.250 262 12702.42 15.82 55160.12 88888.00 2008-09-18 17:09:20.375 262 12702.45 15.82 55160.10 88888.00 2008-09-18 17:09:20.500 262 12702.50 15.85 55160.10 88888.00 2008-09-18 17:09:20.625 262 12702.48 15.80 55160.10 88888.00 2008-09-18 17:09:20.750 262 12702.48 15.80 55160.12 88888.00 2008-09-18 17:09:20.875 262 12702.45 15.85 55160.10 88888.00 2008-09-18 17:09:21.000 262 12702.40 15.80 55160.07 88888.00 2008-09-18 17:09:21.125 262 12702.38 15.75 55160.10 88888.00 2008-09-18 17:09:21.250 262 12702.30 15.72 55160.12 88888.00 2008-09-18 17:09:21.375 262 12702.35 15.75 55160.12 88888.00 2008-09-18 17:09:21.500 262 12702.42 15.72 55160.15 88888.00 2008-09-18 17:09:21.625 262 12702.40 15.72 55160.12 88888.00 2008-09-18 17:09:21.750 262 12702.50 15.80 55160.15 88888.00 2008-09-18 17:09:21.875 262 12702.45 15.80 55160.12 88888.00 2008-09-18 17:09:22.000 262 12702.48 15.75 55160.10 88888.00 2008-09-18 17:09:22.125 262 12702.40 15.75 55160.12 88888.00 2008-09-18 17:09:22.250 262 12702.40 15.75 55160.15 88888.00 2008-09-18 17:09:22.375 262 12702.40 15.75 55160.15 88888.00 2008-09-18 17:09:22.500 262 12702.33 15.70 55160.12 88888.00 2008-09-18 17:09:22.625 262 12702.30 15.68 55160.15 88888.00 2008-09-18 17:09:22.750 262 12702.35 15.72 55160.18 88888.00 2008-09-18 17:09:22.875 262 12702.27 15.68 55160.15 88888.00 2008-09-18 17:09:23.000 262 12702.30 15.68 55160.15 88888.00 2008-09-18 17:09:23.125 262 12702.33 15.65 55160.15 88888.00 2008-09-18 17:09:23.250 262 12702.27 15.65 55160.18 88888.00 2008-09-18 17:09:23.375 262 12702.27 15.60 55160.15 88888.00 2008-09-18 17:09:23.500 262 12702.27 15.60 55160.15 88888.00 2008-09-18 17:09:23.625 262 12702.33 15.62 55160.18 88888.00 2008-09-18 17:09:23.750 262 12702.38 15.65 55160.15 88888.00 2008-09-18 17:09:23.875 262 12702.33 15.55 55160.18 88888.00 2008-09-18 17:09:24.000 262 12702.33 15.57 55160.18 88888.00 2008-09-18 17:09:24.125 262 12702.38 15.62 55160.20 88888.00 2008-09-18 17:09:24.250 262 12702.27 15.57 55160.22 88888.00 2008-09-18 17:09:24.375 262 12702.27 15.60 55160.20 88888.00 2008-09-18 17:09:24.500 262 12702.33 15.57 55160.20 88888.00 2008-09-18 17:09:24.625 262 12702.35 15.53 55160.18 88888.00 2008-09-18 17:09:24.750 262 12702.35 15.45 55160.20 88888.00 2008-09-18 17:09:24.875 262 12702.27 15.47 55160.18 88888.00 2008-09-18 17:09:25.000 262 12702.27 15.43 55160.18 88888.00 2008-09-18 17:09:25.125 262 12702.33 15.45 55160.20 88888.00 2008-09-18 17:09:25.250 262 12702.33 15.47 55160.22 88888.00 2008-09-18 17:09:25.375 262 12702.38 15.47 55160.25 88888.00 2008-09-18 17:09:25.500 262 12702.35 15.50 55160.28 88888.00 2008-09-18 17:09:25.625 262 12702.25 15.40 55160.22 88888.00 2008-09-18 17:09:25.750 262 12702.25 15.35 55160.22 88888.00 2008-09-18 17:09:25.875 262 12702.27 15.35 55160.22 88888.00 2008-09-18 17:09:26.000 262 12702.27 15.35 55160.22 88888.00 2008-09-18 17:09:26.125 262 12702.20 15.38 55160.22 88888.00 2008-09-18 17:09:26.250 262 12702.17 15.30 55160.22 88888.00 2008-09-18 17:09:26.375 262 12702.23 15.32 55160.22 88888.00 2008-09-18 17:09:26.500 262 12702.20 15.35 55160.22 88888.00 2008-09-18 17:09:26.625 262 12702.20 15.32 55160.22 88888.00 2008-09-18 17:09:26.750 262 12702.10 15.28 55160.18 88888.00 2008-09-18 17:09:26.875 262 12702.10 15.28 55160.18 88888.00 2008-09-18 17:09:27.000 262 12702.15 15.25 55160.18 88888.00 2008-09-18 17:09:27.125 262 12702.17 15.22 55160.15 88888.00 2008-09-18 17:09:27.250 262 12702.15 15.20 55160.18 88888.00 2008-09-18 17:09:27.375 262 12702.12 15.20 55160.18 88888.00 2008-09-18 17:09:27.500 262 12702.10 15.22 55160.20 88888.00 2008-09-18 17:09:27.625 262 12702.17 15.28 55160.22 88888.00 2008-09-18 17:09:27.750 262 12702.20 15.25 55160.22 88888.00 2008-09-18 17:09:27.875 262 12702.08 15.15 55160.22 88888.00 2008-09-18 17:09:28.000 262 12702.08 15.22 55160.25 88888.00 2008-09-18 17:09:28.125 262 12702.08 15.20 55160.28 88888.00 2008-09-18 17:09:28.250 262 12702.02 15.15 55160.28 88888.00 2008-09-18 17:09:28.375 262 12702.12 15.20 55160.30 88888.00 2008-09-18 17:09:28.500 262 12702.08 15.15 55160.30 88888.00 2008-09-18 17:09:28.625 262 12702.02 15.18 55160.28 88888.00 2008-09-18 17:09:28.750 262 12702.05 15.15 55160.28 88888.00 2008-09-18 17:09:28.875 262 12702.15 15.18 55160.28 88888.00 2008-09-18 17:09:29.000 262 12702.10 15.18 55160.30 88888.00 2008-09-18 17:09:29.125 262 12702.05 15.15 55160.30 88888.00 2008-09-18 17:09:29.250 262 12702.05 15.18 55160.30 88888.00 2008-09-18 17:09:29.375 262 12702.08 15.18 55160.30 88888.00 2008-09-18 17:09:29.500 262 12702.10 15.20 55160.32 88888.00 2008-09-18 17:09:29.625 262 12702.10 15.18 55160.38 88888.00 2008-09-18 17:09:29.750 262 12702.08 15.20 55160.38 88888.00 2008-09-18 17:09:29.875 262 12702.08 15.20 55160.38 88888.00 2008-09-18 17:09:30.000 262 12702.05 15.18 55160.32 88888.00 2008-09-18 17:09:30.125 262 12702.08 15.15 55160.32 88888.00 2008-09-18 17:09:30.250 262 12702.08 15.10 55160.32 88888.00 2008-09-18 17:09:30.375 262 12702.08 15.15 55160.32 88888.00 2008-09-18 17:09:30.500 262 12702.08 15.10 55160.28 88888.00 2008-09-18 17:09:30.625 262 12702.10 15.07 55160.30 88888.00 2008-09-18 17:09:30.750 262 12702.08 15.07 55160.32 88888.00 2008-09-18 17:09:30.875 262 12702.08 15.07 55160.30 88888.00 2008-09-18 17:09:31.000 262 12702.12 15.07 55160.30 88888.00 2008-09-18 17:09:31.125 262 12702.12 15.12 55160.32 88888.00 2008-09-18 17:09:31.250 262 12702.20 15.20 55160.35 88888.00 2008-09-18 17:09:31.375 262 12702.12 15.15 55160.32 88888.00 2008-09-18 17:09:31.500 262 12702.10 15.10 55160.30 88888.00 2008-09-18 17:09:31.625 262 12702.10 15.07 55160.30 88888.00 2008-09-18 17:09:31.750 262 12702.10 15.10 55160.32 88888.00 2008-09-18 17:09:31.875 262 12702.12 15.10 55160.30 88888.00 2008-09-18 17:09:32.000 262 12702.10 15.03 55160.28 88888.00 2008-09-18 17:09:32.125 262 12702.12 15.00 55160.28 88888.00 2008-09-18 17:09:32.250 262 12702.05 15.03 55160.25 88888.00 2008-09-18 17:09:32.375 262 12702.08 15.07 55160.30 88888.00 2008-09-18 17:09:32.500 262 12702.10 15.03 55160.28 88888.00 2008-09-18 17:09:32.625 262 12702.08 15.05 55160.25 88888.00 2008-09-18 17:09:32.750 262 12702.05 15.07 55160.28 88888.00 2008-09-18 17:09:32.875 262 12702.12 15.05 55160.25 88888.00 2008-09-18 17:09:33.000 262 12702.10 15.03 55160.22 88888.00 2008-09-18 17:09:33.125 262 12702.10 15.00 55160.22 88888.00 2008-09-18 17:09:33.250 262 12702.15 15.00 55160.22 88888.00 2008-09-18 17:09:33.375 262 12702.12 15.00 55160.22 88888.00 2008-09-18 17:09:33.500 262 12702.05 14.97 55160.20 88888.00 2008-09-18 17:09:33.625 262 12702.08 15.00 55160.20 88888.00 2008-09-18 17:09:33.750 262 12702.12 15.05 55160.25 88888.00 2008-09-18 17:09:33.875 262 12702.15 15.07 55160.25 88888.00 2008-09-18 17:09:34.000 262 12702.05 15.00 55160.20 88888.00 2008-09-18 17:09:34.125 262 12702.05 15.05 55160.22 88888.00 2008-09-18 17:09:34.250 262 12702.05 15.03 55160.28 88888.00 2008-09-18 17:09:34.375 262 12702.10 15.05 55160.30 88888.00 2008-09-18 17:09:34.500 262 12702.10 15.10 55160.32 88888.00 2008-09-18 17:09:34.625 262 12702.15 15.12 55160.35 88888.00 2008-09-18 17:09:34.750 262 12702.17 15.15 55160.30 88888.00 2008-09-18 17:09:34.875 262 12702.05 15.07 55160.28 88888.00 2008-09-18 17:09:35.000 262 12702.05 14.97 55160.28 88888.00 2008-09-18 17:09:35.125 262 12702.12 15.00 55160.30 88888.00 2008-09-18 17:09:35.250 262 12702.15 15.07 55160.35 88888.00 2008-09-18 17:09:35.375 262 12702.20 15.07 55160.32 88888.00 2008-09-18 17:09:35.500 262 12702.15 15.05 55160.30 88888.00 2008-09-18 17:09:35.625 262 12702.12 15.05 55160.32 88888.00 2008-09-18 17:09:35.750 262 12702.15 15.10 55160.32 88888.00 2008-09-18 17:09:35.875 262 12702.23 15.12 55160.35 88888.00 2008-09-18 17:09:36.000 262 12702.25 15.12 55160.32 88888.00 2008-09-18 17:09:36.125 262 12702.25 15.12 55160.28 88888.00 2008-09-18 17:09:36.250 262 12702.27 15.05 55160.30 88888.00 2008-09-18 17:09:36.375 262 12702.30 15.07 55160.28 88888.00 2008-09-18 17:09:36.500 262 12702.33 15.10 55160.30 88888.00 2008-09-18 17:09:36.625 262 12702.27 15.15 55160.30 88888.00 2008-09-18 17:09:36.750 262 12702.20 15.15 55160.32 88888.00 2008-09-18 17:09:36.875 262 12702.25 15.15 55160.32 88888.00 2008-09-18 17:09:37.000 262 12702.33 15.18 55160.30 88888.00 2008-09-18 17:09:37.125 262 12702.30 15.15 55160.30 88888.00 2008-09-18 17:09:37.250 262 12702.30 15.12 55160.30 88888.00 2008-09-18 17:09:37.375 262 12702.33 15.15 55160.32 88888.00 2008-09-18 17:09:37.500 262 12702.38 15.22 55160.32 88888.00 2008-09-18 17:09:37.625 262 12702.38 15.20 55160.30 88888.00 2008-09-18 17:09:37.750 262 12702.33 15.20 55160.30 88888.00 2008-09-18 17:09:37.875 262 12702.30 15.18 55160.30 88888.00 2008-09-18 17:09:38.000 262 12702.30 15.20 55160.32 88888.00 2008-09-18 17:09:38.125 262 12702.33 15.20 55160.30 88888.00 2008-09-18 17:09:38.250 262 12702.38 15.18 55160.25 88888.00 2008-09-18 17:09:38.375 262 12702.40 15.12 55160.22 88888.00 2008-09-18 17:09:38.500 262 12702.30 15.12 55160.20 88888.00 2008-09-18 17:09:38.625 262 12702.27 15.15 55160.20 88888.00 2008-09-18 17:09:38.750 262 12702.40 15.15 55160.22 88888.00 2008-09-18 17:09:38.875 262 12702.45 15.15 55160.20 88888.00 2008-09-18 17:09:39.000 262 12702.42 15.18 55160.18 88888.00 2008-09-18 17:09:39.125 262 12702.42 15.18 55160.18 88888.00 2008-09-18 17:09:39.250 262 12702.40 15.15 55160.18 88888.00 2008-09-18 17:09:39.375 262 12702.42 15.22 55160.20 88888.00 2008-09-18 17:09:39.500 262 12702.45 15.22 55160.18 88888.00 2008-09-18 17:09:39.625 262 12702.40 15.20 55160.15 88888.00 2008-09-18 17:09:39.750 262 12702.30 15.15 55160.12 88888.00 2008-09-18 17:09:39.875 262 12702.27 15.12 55160.12 88888.00 2008-09-18 17:09:40.000 262 12702.35 15.20 55160.12 88888.00 2008-09-18 17:09:40.125 262 12702.42 15.22 55160.18 88888.00 2008-09-18 17:09:40.250 262 12702.48 15.25 55160.22 88888.00 2008-09-18 17:09:40.375 262 12702.48 15.30 55160.25 88888.00 2008-09-18 17:09:40.500 262 12702.42 15.28 55160.22 88888.00 2008-09-18 17:09:40.625 262 12702.35 15.25 55160.20 88888.00 2008-09-18 17:09:40.750 262 12702.40 15.25 55160.20 88888.00 2008-09-18 17:09:40.875 262 12702.42 15.22 55160.20 88888.00 2008-09-18 17:09:41.000 262 12702.45 15.25 55160.20 88888.00 2008-09-18 17:09:41.125 262 12702.48 15.32 55160.18 88888.00 2008-09-18 17:09:41.250 262 12702.45 15.30 55160.18 88888.00 2008-09-18 17:09:41.375 262 12702.42 15.32 55160.18 88888.00 2008-09-18 17:09:41.500 262 12702.42 15.32 55160.18 88888.00 2008-09-18 17:09:41.625 262 12702.52 15.35 55160.22 88888.00 2008-09-18 17:09:41.750 262 12702.52 15.35 55160.22 88888.00 2008-09-18 17:09:41.875 262 12702.48 15.35 55160.20 88888.00 2008-09-18 17:09:42.000 262 12702.48 15.35 55160.20 88888.00 2008-09-18 17:09:42.125 262 12702.50 15.30 55160.20 88888.00 2008-09-18 17:09:42.250 262 12702.50 15.35 55160.20 88888.00 2008-09-18 17:09:42.375 262 12702.50 15.35 55160.20 88888.00 2008-09-18 17:09:42.500 262 12702.50 15.32 55160.20 88888.00 2008-09-18 17:09:42.625 262 12702.50 15.32 55160.20 88888.00 2008-09-18 17:09:42.750 262 12702.50 15.35 55160.18 88888.00 2008-09-18 17:09:42.875 262 12702.50 15.35 55160.15 88888.00 2008-09-18 17:09:43.000 262 12702.45 15.38 55160.15 88888.00 2008-09-18 17:09:43.125 262 12702.45 15.38 55160.18 88888.00 2008-09-18 17:09:43.250 262 12702.42 15.38 55160.18 88888.00 2008-09-18 17:09:43.375 262 12702.45 15.40 55160.20 88888.00 2008-09-18 17:09:43.500 262 12702.48 15.47 55160.22 88888.00 2008-09-18 17:09:43.625 262 12702.45 15.45 55160.18 88888.00 2008-09-18 17:09:43.750 262 12702.50 15.38 55160.15 88888.00 2008-09-18 17:09:43.875 262 12702.52 15.38 55160.15 88888.00 2008-09-18 17:09:44.000 262 12702.52 15.45 55160.12 88888.00 2008-09-18 17:09:44.125 262 12702.45 15.40 55160.10 88888.00 2008-09-18 17:09:44.250 262 12702.48 15.40 55160.07 88888.00 2008-09-18 17:09:44.375 262 12702.48 15.45 55160.07 88888.00 2008-09-18 17:09:44.500 262 12702.48 15.45 55160.07 88888.00 2008-09-18 17:09:44.625 262 12702.45 15.43 55160.07 88888.00 2008-09-18 17:09:44.750 262 12702.48 15.45 55160.05 88888.00 2008-09-18 17:09:44.875 262 12702.40 15.32 55160.05 88888.00 2008-09-18 17:09:45.000 262 12702.45 15.32 55160.03 88888.00 2008-09-18 17:09:45.125 262 12702.48 15.43 55160.05 88888.00 2008-09-18 17:09:45.250 262 12702.40 15.38 55160.05 88888.00 2008-09-18 17:09:45.375 262 12702.50 15.43 55160.05 88888.00 2008-09-18 17:09:45.500 262 12702.55 15.45 55160.05 88888.00 2008-09-18 17:09:45.625 262 12702.55 15.47 55160.05 88888.00 2008-09-18 17:09:45.750 262 12702.55 15.45 55160.05 88888.00 2008-09-18 17:09:45.875 262 12702.48 15.38 55160.03 88888.00 2008-09-18 17:09:46.000 262 12702.52 15.43 55160.05 88888.00 2008-09-18 17:09:46.125 262 12702.62 15.50 55160.05 88888.00 2008-09-18 17:09:46.250 262 12702.60 15.45 55160.10 88888.00 2008-09-18 17:09:46.375 262 12702.65 15.50 55160.10 88888.00 2008-09-18 17:09:46.500 262 12702.67 15.47 55160.15 88888.00 2008-09-18 17:09:46.625 262 12702.65 15.47 55160.15 88888.00 2008-09-18 17:09:46.750 262 12702.60 15.50 55160.15 88888.00 2008-09-18 17:09:46.875 262 12702.55 15.53 55160.12 88888.00 2008-09-18 17:09:47.000 262 12702.50 15.55 55160.12 88888.00 2008-09-18 17:09:47.125 262 12702.58 15.53 55160.12 88888.00 2008-09-18 17:09:47.250 262 12702.55 15.50 55160.12 88888.00 2008-09-18 17:09:47.375 262 12702.60 15.53 55160.12 88888.00 2008-09-18 17:09:47.500 262 12702.60 15.47 55160.12 88888.00 2008-09-18 17:09:47.625 262 12702.58 15.50 55160.12 88888.00 2008-09-18 17:09:47.750 262 12702.58 15.50 55160.12 88888.00 2008-09-18 17:09:47.875 262 12702.60 15.53 55160.12 88888.00 2008-09-18 17:09:48.000 262 12702.60 15.47 55160.12 88888.00 2008-09-18 17:09:48.125 262 12702.52 15.47 55160.10 88888.00 2008-09-18 17:09:48.250 262 12702.50 15.50 55160.12 88888.00 2008-09-18 17:09:48.375 262 12702.58 15.55 55160.10 88888.00 2008-09-18 17:09:48.500 262 12702.58 15.53 55160.07 88888.00 2008-09-18 17:09:48.625 262 12702.52 15.53 55160.10 88888.00 2008-09-18 17:09:48.750 262 12702.50 15.50 55160.10 88888.00 2008-09-18 17:09:48.875 262 12702.58 15.53 55160.10 88888.00 2008-09-18 17:09:49.000 262 12702.58 15.55 55160.05 88888.00 2008-09-18 17:09:49.125 262 12702.58 15.53 55160.05 88888.00 2008-09-18 17:09:49.250 262 12702.52 15.47 55160.03 88888.00 2008-09-18 17:09:49.375 262 12702.52 15.53 55160.05 88888.00 2008-09-18 17:09:49.500 262 12702.52 15.55 55160.07 88888.00 2008-09-18 17:09:49.625 262 12702.52 15.55 55160.07 88888.00 2008-09-18 17:09:49.750 262 12702.55 15.55 55160.07 88888.00 2008-09-18 17:09:49.875 262 12702.55 15.53 55160.07 88888.00 2008-09-18 17:09:50.000 262 12702.58 15.50 55160.05 88888.00 2008-09-18 17:09:50.125 262 12702.58 15.50 55160.03 88888.00 2008-09-18 17:09:50.250 262 12702.52 15.45 55160.03 88888.00 2008-09-18 17:09:50.375 262 12702.55 15.50 55160.03 88888.00 2008-09-18 17:09:50.500 262 12702.62 15.45 55160.00 88888.00 2008-09-18 17:09:50.625 262 12702.65 15.53 55160.03 88888.00 2008-09-18 17:09:50.750 262 12702.65 15.55 55160.03 88888.00 2008-09-18 17:09:50.875 262 12702.58 15.50 55160.05 88888.00 2008-09-18 17:09:51.000 262 12702.48 15.43 55160.00 88888.00 2008-09-18 17:09:51.125 262 12702.42 15.50 55160.03 88888.00 2008-09-18 17:09:51.250 262 12702.48 15.62 55160.07 88888.00 2008-09-18 17:09:51.375 262 12702.48 15.60 55160.05 88888.00 2008-09-18 17:09:51.500 262 12702.40 15.55 55160.03 88888.00 2008-09-18 17:09:51.625 262 12702.35 15.47 55160.00 88888.00 2008-09-18 17:09:51.750 262 12702.35 15.50 55160.00 88888.00 2008-09-18 17:09:51.875 262 12702.35 15.53 55160.00 88888.00 2008-09-18 17:09:52.000 262 12702.33 15.55 55160.03 88888.00 2008-09-18 17:09:52.125 262 12702.35 15.60 55160.05 88888.00 2008-09-18 17:09:52.250 262 12702.38 15.62 55160.10 88888.00 2008-09-18 17:09:52.375 262 12702.38 15.62 55160.07 88888.00 2008-09-18 17:09:52.500 262 12702.38 15.55 55160.07 88888.00 2008-09-18 17:09:52.625 262 12702.42 15.50 55160.10 88888.00 2008-09-18 17:09:52.750 262 12702.45 15.57 55160.12 88888.00 2008-09-18 17:09:52.875 262 12702.40 15.62 55160.15 88888.00 2008-09-18 17:09:53.000 262 12702.42 15.65 55160.12 88888.00 2008-09-18 17:09:53.125 262 12702.45 15.62 55160.15 88888.00 2008-09-18 17:09:53.250 262 12702.42 15.62 55160.10 88888.00 2008-09-18 17:09:53.375 262 12702.33 15.62 55160.05 88888.00 2008-09-18 17:09:53.500 262 12702.35 15.62 55160.10 88888.00 2008-09-18 17:09:53.625 262 12702.38 15.60 55160.10 88888.00 2008-09-18 17:09:53.750 262 12702.40 15.60 55160.10 88888.00 2008-09-18 17:09:53.875 262 12702.42 15.60 55160.10 88888.00 2008-09-18 17:09:54.000 262 12702.38 15.57 55160.07 88888.00 2008-09-18 17:09:54.125 262 12702.38 15.65 55160.10 88888.00 2008-09-18 17:09:54.250 262 12702.42 15.68 55160.10 88888.00 2008-09-18 17:09:54.375 262 12702.45 15.68 55160.10 88888.00 2008-09-18 17:09:54.500 262 12702.40 15.68 55160.05 88888.00 2008-09-18 17:09:54.625 262 12702.38 15.68 55160.07 88888.00 2008-09-18 17:09:54.750 262 12702.35 15.65 55160.10 88888.00 2008-09-18 17:09:54.875 262 12702.27 15.60 55160.07 88888.00 2008-09-18 17:09:55.000 262 12702.33 15.60 55160.07 88888.00 2008-09-18 17:09:55.125 262 12702.40 15.65 55160.10 88888.00 2008-09-18 17:09:55.250 262 12702.35 15.62 55160.07 88888.00 2008-09-18 17:09:55.375 262 12702.38 15.60 55160.05 88888.00 2008-09-18 17:09:55.500 262 12702.40 15.65 55160.07 88888.00 2008-09-18 17:09:55.625 262 12702.42 15.72 55160.10 88888.00 2008-09-18 17:09:55.750 262 12702.45 15.68 55160.10 88888.00 2008-09-18 17:09:55.875 262 12702.48 15.68 55160.10 88888.00 2008-09-18 17:09:56.000 262 12702.45 15.68 55160.07 88888.00 2008-09-18 17:09:56.125 262 12702.42 15.72 55160.07 88888.00 2008-09-18 17:09:56.250 262 12702.40 15.68 55160.05 88888.00 2008-09-18 17:09:56.375 262 12702.40 15.60 55160.03 88888.00 2008-09-18 17:09:56.500 262 12702.42 15.65 55160.05 88888.00 2008-09-18 17:09:56.625 262 12702.42 15.60 55160.03 88888.00 2008-09-18 17:09:56.750 262 12702.33 15.57 55160.05 88888.00 2008-09-18 17:09:56.875 262 12702.35 15.60 55160.05 88888.00 2008-09-18 17:09:57.000 262 12702.40 15.60 55160.03 88888.00 2008-09-18 17:09:57.125 262 12702.48 15.65 55160.05 88888.00 2008-09-18 17:09:57.250 262 12702.45 15.68 55160.07 88888.00 2008-09-18 17:09:57.375 262 12702.42 15.65 55160.03 88888.00 2008-09-18 17:09:57.500 262 12702.38 15.60 55159.97 88888.00 2008-09-18 17:09:57.625 262 12702.40 15.65 55159.97 88888.00 2008-09-18 17:09:57.750 262 12702.38 15.68 55159.97 88888.00 2008-09-18 17:09:57.875 262 12702.48 15.68 55160.00 88888.00 2008-09-18 17:09:58.000 262 12702.52 15.75 55160.03 88888.00 2008-09-18 17:09:58.125 262 12702.48 15.75 55160.03 88888.00 2008-09-18 17:09:58.250 262 12702.40 15.75 55160.07 88888.00 2008-09-18 17:09:58.375 262 12702.50 15.78 55160.10 88888.00 2008-09-18 17:09:58.500 262 12702.55 15.80 55160.10 88888.00 2008-09-18 17:09:58.625 262 12702.50 15.75 55160.07 88888.00 2008-09-18 17:09:58.750 262 12702.45 15.72 55160.07 88888.00 2008-09-18 17:09:58.875 262 12702.48 15.72 55160.10 88888.00 2008-09-18 17:09:59.000 262 12702.48 15.65 55160.07 88888.00 2008-09-18 17:09:59.125 262 12702.55 15.72 55160.12 88888.00 2008-09-18 17:09:59.250 262 12702.58 15.80 55160.12 88888.00 2008-09-18 17:09:59.375 262 12702.55 15.82 55160.15 88888.00 2008-09-18 17:09:59.500 262 12702.52 15.75 55160.15 88888.00 2008-09-18 17:09:59.625 262 12702.48 15.72 55160.10 88888.00 2008-09-18 17:09:59.750 262 12702.40 15.75 55160.12 88888.00 2008-09-18 17:09:59.875 262 12702.40 15.78 55160.15 88888.00 2008-09-18 17:10:00.000 262 12702.42 15.72 55160.15 88888.00 2008-09-18 17:10:00.125 262 12702.45 15.72 55160.12 88888.00 2008-09-18 17:10:00.250 262 12702.42 15.70 55160.07 88888.00 2008-09-18 17:10:00.375 262 12702.48 15.70 55160.05 88888.00 2008-09-18 17:10:00.500 262 12702.45 15.70 55160.05 88888.00 2008-09-18 17:10:00.625 262 12702.42 15.70 55160.07 88888.00 2008-09-18 17:10:00.750 262 12702.48 15.70 55160.10 88888.00 2008-09-18 17:10:00.875 262 12702.42 15.68 55160.10 88888.00 2008-09-18 17:10:01.000 262 12702.38 15.65 55160.10 88888.00 2008-09-18 17:10:01.125 262 12702.48 15.68 55160.15 88888.00 2008-09-18 17:10:01.250 262 12702.55 15.75 55160.15 88888.00 2008-09-18 17:10:01.375 262 12702.55 15.78 55160.12 88888.00 2008-09-18 17:10:01.500 262 12702.52 15.75 55160.15 88888.00 2008-09-18 17:10:01.625 262 12702.48 15.72 55160.12 88888.00 2008-09-18 17:10:01.750 262 12702.55 15.72 55160.10 88888.00 2008-09-18 17:10:01.875 262 12702.62 15.72 55160.07 88888.00 2008-09-18 17:10:02.000 262 12702.65 15.68 55160.10 88888.00 2008-09-18 17:10:02.125 262 12702.62 15.68 55160.12 88888.00 2008-09-18 17:10:02.250 262 12702.52 15.62 55160.07 88888.00 2008-09-18 17:10:02.375 262 12702.52 15.65 55160.07 88888.00 2008-09-18 17:10:02.500 262 12702.55 15.70 55160.05 88888.00 2008-09-18 17:10:02.625 262 12702.55 15.68 55160.03 88888.00 2008-09-18 17:10:02.750 262 12702.58 15.62 55160.03 88888.00 2008-09-18 17:10:02.875 262 12702.55 15.57 55160.00 88888.00 2008-09-18 17:10:03.000 262 12702.52 15.57 55160.00 88888.00 2008-09-18 17:10:03.125 262 12702.60 15.68 55160.07 88888.00 2008-09-18 17:10:03.250 262 12702.65 15.65 55160.07 88888.00 2008-09-18 17:10:03.375 262 12702.55 15.55 55160.07 88888.00 2008-09-18 17:10:03.500 262 12702.52 15.53 55160.03 88888.00 2008-09-18 17:10:03.625 262 12702.58 15.62 55160.07 88888.00 2008-09-18 17:10:03.750 262 12702.60 15.68 55160.12 88888.00 2008-09-18 17:10:03.875 262 12702.60 15.68 55160.12 88888.00 2008-09-18 17:10:04.000 262 12702.65 15.60 55160.10 88888.00 2008-09-18 17:10:04.125 262 12702.60 15.53 55160.10 88888.00 2008-09-18 17:10:04.250 262 12702.55 15.53 55160.10 88888.00 2008-09-18 17:10:04.375 262 12702.60 15.60 55160.12 88888.00 2008-09-18 17:10:04.500 262 12702.65 15.62 55160.15 88888.00 2008-09-18 17:10:04.625 262 12702.65 15.60 55160.15 88888.00 2008-09-18 17:10:04.750 262 12702.65 15.60 55160.12 88888.00 2008-09-18 17:10:04.875 262 12702.70 15.60 55160.15 88888.00 2008-09-18 17:10:05.000 262 12702.70 15.55 55160.10 88888.00 2008-09-18 17:10:05.125 262 12702.65 15.55 55160.12 88888.00 2008-09-18 17:10:05.250 262 12702.55 15.50 55160.12 88888.00 2008-09-18 17:10:05.375 262 12702.50 15.53 55160.15 88888.00 2008-09-18 17:10:05.500 262 12702.52 15.53 55160.18 88888.00 2008-09-18 17:10:05.625 262 12702.50 15.53 55160.18 88888.00 2008-09-18 17:10:05.750 262 12702.52 15.53 55160.18 88888.00 2008-09-18 17:10:05.875 262 12702.50 15.45 55160.15 88888.00 2008-09-18 17:10:06.000 262 12702.50 15.43 55160.20 88888.00 2008-09-18 17:10:06.125 262 12702.58 15.43 55160.22 88888.00 2008-09-18 17:10:06.250 262 12702.58 15.50 55160.22 88888.00 2008-09-18 17:10:06.375 262 12702.58 15.53 55160.22 88888.00 2008-09-18 17:10:06.500 262 12702.55 15.45 55160.18 88888.00 2008-09-18 17:10:06.625 262 12702.60 15.40 55160.18 88888.00 2008-09-18 17:10:06.750 262 12702.65 15.40 55160.18 88888.00 2008-09-18 17:10:06.875 262 12702.60 15.38 55160.18 88888.00 2008-09-18 17:10:07.000 262 12702.62 15.40 55160.18 88888.00 2008-09-18 17:10:07.125 262 12702.62 15.38 55160.18 88888.00 2008-09-18 17:10:07.250 262 12702.58 15.35 55160.20 88888.00 2008-09-18 17:10:07.375 262 12702.62 15.30 55160.18 88888.00 2008-09-18 17:10:07.500 262 12702.60 15.22 55160.18 88888.00 2008-09-18 17:10:07.625 262 12702.55 15.28 55160.18 88888.00 2008-09-18 17:10:07.750 262 12702.50 15.25 55160.18 88888.00 2008-09-18 17:10:07.875 262 12702.48 15.25 55160.20 88888.00 2008-09-18 17:10:08.000 262 12702.45 15.20 55160.18 88888.00 2008-09-18 17:10:08.125 262 12702.48 15.22 55160.15 88888.00 2008-09-18 17:10:08.250 262 12702.48 15.22 55160.15 88888.00 2008-09-18 17:10:08.375 262 12702.45 15.20 55160.15 88888.00 2008-09-18 17:10:08.500 262 12702.40 15.15 55160.12 88888.00 2008-09-18 17:10:08.625 262 12702.25 15.05 55160.12 88888.00 2008-09-18 17:10:08.750 262 12702.33 15.10 55160.15 88888.00 2008-09-18 17:10:08.875 262 12702.45 15.12 55160.18 88888.00 2008-09-18 17:10:09.000 262 12702.40 15.05 55160.15 88888.00 2008-09-18 17:10:09.125 262 12702.42 15.07 55160.20 88888.00 2008-09-18 17:10:09.250 262 12702.40 15.07 55160.15 88888.00 2008-09-18 17:10:09.375 262 12702.42 15.05 55160.15 88888.00 2008-09-18 17:10:09.500 262 12702.38 14.95 55160.12 88888.00 2008-09-18 17:10:09.625 262 12702.40 14.95 55160.15 88888.00 2008-09-18 17:10:09.750 262 12702.42 14.97 55160.20 88888.00 2008-09-18 17:10:09.875 262 12702.38 14.97 55160.18 88888.00 2008-09-18 17:10:10.000 262 12702.30 14.93 55160.22 88888.00 2008-09-18 17:10:10.125 262 12702.27 14.95 55160.20 88888.00 2008-09-18 17:10:10.250 262 12702.20 14.93 55160.22 88888.00 2008-09-18 17:10:10.375 262 12702.30 14.97 55160.25 88888.00 2008-09-18 17:10:10.500 262 12702.35 15.00 55160.22 88888.00 2008-09-18 17:10:10.625 262 12702.38 14.95 55160.22 88888.00 2008-09-18 17:10:10.750 262 12702.30 14.93 55160.22 88888.00 2008-09-18 17:10:10.875 262 12702.27 14.88 55160.22 88888.00 2008-09-18 17:10:11.000 262 12702.30 14.82 55160.25 88888.00 2008-09-18 17:10:11.125 262 12702.33 14.82 55160.28 88888.00 2008-09-18 17:10:11.250 262 12702.30 14.78 55160.25 88888.00 2008-09-18 17:10:11.375 262 12702.30 14.72 55160.25 88888.00 2008-09-18 17:10:11.500 262 12702.30 14.75 55160.25 88888.00 2008-09-18 17:10:11.625 262 12702.33 14.75 55160.28 88888.00 2008-09-18 17:10:11.750 262 12702.27 14.70 55160.28 88888.00 2008-09-18 17:10:11.875 262 12702.30 14.70 55160.28 88888.00 2008-09-18 17:10:12.000 262 12702.35 14.70 55160.30 88888.00 2008-09-18 17:10:12.125 262 12702.33 14.70 55160.30 88888.00 2008-09-18 17:10:12.250 262 12702.23 14.75 55160.28 88888.00 2008-09-18 17:10:12.375 262 12702.27 14.72 55160.28 88888.00 2008-09-18 17:10:12.500 262 12702.27 14.65 55160.25 88888.00 2008-09-18 17:10:12.625 262 12702.27 14.70 55160.30 88888.00 2008-09-18 17:10:12.750 262 12702.23 14.68 55160.30 88888.00 2008-09-18 17:10:12.875 262 12702.25 14.60 55160.30 88888.00 2008-09-18 17:10:13.000 262 12702.27 14.62 55160.32 88888.00 2008-09-18 17:10:13.125 262 12702.25 14.60 55160.32 88888.00 2008-09-18 17:10:13.250 262 12702.20 14.60 55160.30 88888.00 2008-09-18 17:10:13.375 262 12702.27 14.57 55160.28 88888.00 2008-09-18 17:10:13.500 262 12702.27 14.55 55160.28 88888.00 2008-09-18 17:10:13.625 262 12702.27 14.53 55160.30 88888.00 2008-09-18 17:10:13.750 262 12702.33 14.55 55160.32 88888.00 2008-09-18 17:10:13.875 262 12702.27 14.57 55160.30 88888.00 2008-09-18 17:10:14.000 262 12702.10 14.53 55160.28 88888.00 2008-09-18 17:10:14.125 262 12702.15 14.50 55160.28 88888.00 2008-09-18 17:10:14.250 262 12702.20 14.45 55160.25 88888.00 2008-09-18 17:10:14.375 262 12702.25 14.45 55160.28 88888.00 2008-09-18 17:10:14.500 262 12702.20 14.45 55160.25 88888.00 2008-09-18 17:10:14.625 262 12702.15 14.40 55160.25 88888.00 2008-09-18 17:10:14.750 262 12702.15 14.43 55160.25 88888.00 2008-09-18 17:10:14.875 262 12702.10 14.40 55160.25 88888.00 2008-09-18 17:10:15.000 262 12702.08 14.38 55160.25 88888.00 2008-09-18 17:10:15.125 262 12702.17 14.38 55160.25 88888.00 2008-09-18 17:10:15.250 262 12702.20 14.43 55160.32 88888.00 2008-09-18 17:10:15.375 262 12702.23 14.43 55160.30 88888.00 2008-09-18 17:10:15.500 262 12702.17 14.40 55160.32 88888.00 2008-09-18 17:10:15.625 262 12702.15 14.35 55160.28 88888.00 2008-09-18 17:10:15.750 262 12702.08 14.35 55160.28 88888.00 2008-09-18 17:10:15.875 262 12702.10 14.30 55160.28 88888.00 2008-09-18 17:10:16.000 262 12702.08 14.25 55160.28 88888.00 2008-09-18 17:10:16.125 262 12702.05 14.32 55160.32 88888.00 2008-09-18 17:10:16.250 262 12702.02 14.35 55160.40 88888.00 2008-09-18 17:10:16.375 262 12702.08 14.38 55160.40 88888.00 2008-09-18 17:10:16.500 262 12702.00 14.43 55160.40 88888.00 2008-09-18 17:10:16.625 262 12701.95 14.32 55160.35 88888.00 2008-09-18 17:10:16.750 262 12701.95 14.25 55160.35 88888.00 2008-09-18 17:10:16.875 262 12701.98 14.30 55160.38 88888.00 2008-09-18 17:10:17.000 262 12701.95 14.30 55160.38 88888.00 2008-09-18 17:10:17.125 262 12701.90 14.30 55160.38 88888.00 2008-09-18 17:10:17.250 262 12701.95 14.35 55160.45 88888.00 2008-09-18 17:10:17.375 262 12702.02 14.38 55160.43 88888.00 2008-09-18 17:10:17.500 262 12701.95 14.25 55160.38 88888.00 2008-09-18 17:10:17.625 262 12701.88 14.25 55160.38 88888.00 2008-09-18 17:10:17.750 262 12701.85 14.30 55160.40 88888.00 2008-09-18 17:10:17.875 262 12701.83 14.30 55160.45 88888.00 2008-09-18 17:10:18.000 262 12701.88 14.28 55160.45 88888.00 2008-09-18 17:10:18.125 262 12701.83 14.25 55160.43 88888.00 2008-09-18 17:10:18.250 262 12701.73 14.22 55160.40 88888.00 2008-09-18 17:10:18.375 262 12701.77 14.28 55160.38 88888.00 2008-09-18 17:10:18.500 262 12701.85 14.35 55160.40 88888.00 2008-09-18 17:10:18.625 262 12701.92 14.38 55160.40 88888.00 2008-09-18 17:10:18.750 262 12701.88 14.30 55160.40 88888.00 2008-09-18 17:10:18.875 262 12701.83 14.22 55160.40 88888.00 2008-09-18 17:10:19.000 262 12701.88 14.22 55160.40 88888.00 2008-09-18 17:10:19.125 262 12701.95 14.22 55160.43 88888.00 2008-09-18 17:10:19.250 262 12701.88 14.22 55160.43 88888.00 2008-09-18 17:10:19.375 262 12701.80 14.22 55160.45 88888.00 2008-09-18 17:10:19.500 262 12701.83 14.20 55160.40 88888.00 2008-09-18 17:10:19.625 262 12701.85 14.25 55160.43 88888.00 2008-09-18 17:10:19.750 262 12701.80 14.32 55160.43 88888.00 2008-09-18 17:10:19.875 262 12701.80 14.32 55160.43 88888.00 2008-09-18 17:10:20.000 262 12701.90 14.30 55160.43 88888.00 2008-09-18 17:10:20.125 262 12701.95 14.30 55160.40 88888.00 2008-09-18 17:10:20.250 262 12701.85 14.30 55160.40 88888.00 2008-09-18 17:10:20.375 262 12701.83 14.28 55160.38 88888.00 2008-09-18 17:10:20.500 262 12701.77 14.25 55160.38 88888.00 2008-09-18 17:10:20.625 262 12701.85 14.30 55160.38 88888.00 2008-09-18 17:10:20.750 262 12701.80 14.25 55160.32 88888.00 2008-09-18 17:10:20.875 262 12701.75 14.28 55160.32 88888.00 2008-09-18 17:10:21.000 262 12701.75 14.30 55160.35 88888.00 2008-09-18 17:10:21.125 262 12701.80 14.30 55160.35 88888.00 2008-09-18 17:10:21.250 262 12701.83 14.28 55160.35 88888.00 2008-09-18 17:10:21.375 262 12701.83 14.32 55160.35 88888.00 2008-09-18 17:10:21.500 262 12701.75 14.28 55160.30 88888.00 2008-09-18 17:10:21.625 262 12701.70 14.25 55160.30 88888.00 2008-09-18 17:10:21.750 262 12701.73 14.28 55160.38 88888.00 2008-09-18 17:10:21.875 262 12701.75 14.30 55160.38 88888.00 2008-09-18 17:10:22.000 262 12701.73 14.28 55160.32 88888.00 2008-09-18 17:10:22.125 262 12701.70 14.28 55160.35 88888.00 2008-09-18 17:10:22.250 262 12701.75 14.35 55160.40 88888.00 2008-09-18 17:10:22.375 262 12701.85 14.43 55160.43 88888.00 2008-09-18 17:10:22.500 262 12701.85 14.40 55160.43 88888.00 2008-09-18 17:10:22.625 262 12701.80 14.32 55160.38 88888.00 2008-09-18 17:10:22.750 262 12701.77 14.35 55160.38 88888.00 2008-09-18 17:10:22.875 262 12701.85 14.43 55160.38 88888.00 2008-09-18 17:10:23.000 262 12702.00 14.43 55160.40 88888.00 2008-09-18 17:10:23.125 262 12702.02 14.35 55160.38 88888.00 2008-09-18 17:10:23.250 262 12701.98 14.35 55160.40 88888.00 2008-09-18 17:10:23.375 262 12701.98 14.35 55160.35 88888.00 2008-09-18 17:10:23.500 262 12701.95 14.45 55160.35 88888.00 2008-09-18 17:10:23.625 262 12701.95 14.50 55160.32 88888.00 2008-09-18 17:10:23.750 262 12701.88 14.45 55160.32 88888.00 2008-09-18 17:10:23.875 262 12701.83 14.40 55160.32 88888.00 2008-09-18 17:10:24.000 262 12701.77 14.40 55160.32 88888.00 2008-09-18 17:10:24.125 262 12701.70 14.40 55160.32 88888.00 2008-09-18 17:10:24.250 262 12701.73 14.40 55160.32 88888.00 2008-09-18 17:10:24.375 262 12701.83 14.45 55160.35 88888.00 2008-09-18 17:10:24.500 262 12701.90 14.45 55160.35 88888.00 2008-09-18 17:10:24.625 262 12701.92 14.50 55160.32 88888.00 2008-09-18 17:10:24.750 262 12701.92 14.53 55160.30 88888.00 2008-09-18 17:10:24.875 262 12701.88 14.60 55160.32 88888.00 2008-09-18 17:10:25.000 262 12701.85 14.50 55160.30 88888.00 2008-09-18 17:10:25.125 262 12701.80 14.43 55160.28 88888.00 2008-09-18 17:10:25.250 262 12701.80 14.47 55160.28 88888.00 2008-09-18 17:10:25.375 262 12701.90 14.50 55160.28 88888.00 2008-09-18 17:10:25.500 262 12701.88 14.53 55160.30 88888.00 2008-09-18 17:10:25.625 262 12701.88 14.53 55160.30 88888.00 2008-09-18 17:10:25.750 262 12701.85 14.50 55160.30 88888.00 2008-09-18 17:10:25.875 262 12701.88 14.47 55160.25 88888.00 2008-09-18 17:10:26.000 262 12701.90 14.47 55160.28 88888.00 2008-09-18 17:10:26.125 262 12701.88 14.45 55160.25 88888.00 2008-09-18 17:10:26.250 262 12701.85 14.53 55160.22 88888.00 2008-09-18 17:10:26.375 262 12701.90 14.57 55160.25 88888.00 2008-09-18 17:10:26.500 262 12702.00 14.55 55160.25 88888.00 2008-09-18 17:10:26.625 262 12702.05 14.57 55160.22 88888.00 2008-09-18 17:10:26.750 262 12702.00 14.53 55160.25 88888.00 2008-09-18 17:10:26.875 262 12701.95 14.53 55160.22 88888.00 2008-09-18 17:10:27.000 262 12701.92 14.53 55160.20 88888.00 2008-09-18 17:10:27.125 262 12701.95 14.55 55160.22 88888.00 2008-09-18 17:10:27.250 262 12702.00 14.60 55160.25 88888.00 2008-09-18 17:10:27.375 262 12702.05 14.65 55160.25 88888.00 2008-09-18 17:10:27.500 262 12702.00 14.65 55160.25 88888.00 2008-09-18 17:10:27.625 262 12702.02 14.62 55160.20 88888.00 2008-09-18 17:10:27.750 262 12702.00 14.57 55160.20 88888.00 2008-09-18 17:10:27.875 262 12701.98 14.60 55160.22 88888.00 2008-09-18 17:10:28.000 262 12702.00 14.57 55160.20 88888.00 2008-09-18 17:10:28.125 262 12702.00 14.57 55160.25 88888.00 2008-09-18 17:10:28.250 262 12702.02 14.57 55160.25 88888.00 2008-09-18 17:10:28.375 262 12702.10 14.62 55160.28 88888.00 2008-09-18 17:10:28.500 262 12702.12 14.68 55160.25 88888.00 2008-09-18 17:10:28.625 262 12702.05 14.70 55160.22 88888.00 2008-09-18 17:10:28.750 262 12702.05 14.68 55160.22 88888.00 2008-09-18 17:10:28.875 262 12702.12 14.70 55160.22 88888.00 2008-09-18 17:10:29.000 262 12702.15 14.68 55160.22 88888.00 2008-09-18 17:10:29.125 262 12702.10 14.70 55160.28 88888.00 2008-09-18 17:10:29.250 262 12702.08 14.75 55160.28 88888.00 2008-09-18 17:10:29.375 262 12702.08 14.72 55160.25 88888.00 2008-09-18 17:10:29.500 262 12702.10 14.70 55160.25 88888.00 2008-09-18 17:10:29.625 262 12702.20 14.68 55160.25 88888.00 2008-09-18 17:10:29.750 262 12702.17 14.72 55160.22 88888.00 2008-09-18 17:10:29.875 262 12702.17 14.75 55160.22 88888.00 2008-09-18 17:10:30.000 262 12702.10 14.72 55160.20 88888.00 2008-09-18 17:10:30.125 262 12702.12 14.70 55160.25 88888.00 2008-09-18 17:10:30.250 262 12702.20 14.72 55160.22 88888.00 2008-09-18 17:10:30.375 262 12702.20 14.75 55160.22 88888.00 2008-09-18 17:10:30.500 262 12702.12 14.72 55160.20 88888.00 2008-09-18 17:10:30.625 262 12702.10 14.70 55160.18 88888.00 2008-09-18 17:10:30.750 262 12702.05 14.72 55160.20 88888.00 2008-09-18 17:10:30.875 262 12702.10 14.70 55160.20 88888.00 2008-09-18 17:10:31.000 262 12702.20 14.72 55160.22 88888.00 2008-09-18 17:10:31.125 262 12702.15 14.72 55160.22 88888.00 2008-09-18 17:10:31.250 262 12702.12 14.75 55160.22 88888.00 2008-09-18 17:10:31.375 262 12702.12 14.80 55160.22 88888.00 2008-09-18 17:10:31.500 262 12702.17 14.82 55160.20 88888.00 2008-09-18 17:10:31.625 262 12702.17 14.80 55160.20 88888.00 2008-09-18 17:10:31.750 262 12702.17 14.78 55160.20 88888.00 2008-09-18 17:10:31.875 262 12702.17 14.75 55160.18 88888.00 2008-09-18 17:10:32.000 262 12702.23 14.75 55160.15 88888.00 2008-09-18 17:10:32.125 262 12702.23 14.75 55160.15 88888.00 2008-09-18 17:10:32.250 262 12702.23 14.70 55160.15 88888.00 2008-09-18 17:10:32.375 262 12702.20 14.70 55160.15 88888.00 2008-09-18 17:10:32.500 262 12702.23 14.80 55160.15 88888.00 2008-09-18 17:10:32.625 262 12702.27 14.75 55160.15 88888.00 2008-09-18 17:10:32.750 262 12702.25 14.68 55160.12 88888.00 2008-09-18 17:10:32.875 262 12702.20 14.68 55160.12 88888.00 2008-09-18 17:10:33.000 262 12702.25 14.70 55160.15 88888.00 2008-09-18 17:10:33.125 262 12702.23 14.70 55160.10 88888.00 2008-09-18 17:10:33.250 262 12702.20 14.68 55160.07 88888.00 2008-09-18 17:10:33.375 262 12702.33 14.68 55160.10 88888.00 2008-09-18 17:10:33.500 262 12702.35 14.70 55160.10 88888.00 2008-09-18 17:10:33.625 262 12702.27 14.75 55160.10 88888.00 2008-09-18 17:10:33.750 262 12702.23 14.72 55160.12 88888.00 2008-09-18 17:10:33.875 262 12702.25 14.78 55160.15 88888.00 2008-09-18 17:10:34.000 262 12702.25 14.85 55160.15 88888.00 2008-09-18 17:10:34.125 262 12702.23 14.80 55160.18 88888.00 2008-09-18 17:10:34.250 262 12702.15 14.72 55160.15 88888.00 2008-09-18 17:10:34.375 262 12702.15 14.68 55160.15 88888.00 2008-09-18 17:10:34.500 262 12702.20 14.70 55160.18 88888.00 2008-09-18 17:10:34.625 262 12702.30 14.72 55160.18 88888.00 2008-09-18 17:10:34.750 262 12702.35 14.75 55160.18 88888.00 2008-09-18 17:10:34.875 262 12702.30 14.80 55160.18 88888.00 2008-09-18 17:10:35.000 262 12702.23 14.75 55160.12 88888.00 2008-09-18 17:10:35.125 262 12702.20 14.70 55160.15 88888.00 2008-09-18 17:10:35.250 262 12702.17 14.65 55160.15 88888.00 2008-09-18 17:10:35.375 262 12702.23 14.62 55160.15 88888.00 2008-09-18 17:10:35.500 262 12702.30 14.70 55160.18 88888.00 2008-09-18 17:10:35.625 262 12702.33 14.75 55160.20 88888.00 2008-09-18 17:10:35.750 262 12702.33 14.75 55160.18 88888.00 2008-09-18 17:10:35.875 262 12702.25 14.70 55160.15 88888.00 2008-09-18 17:10:36.000 262 12702.27 14.70 55160.15 88888.00 2008-09-18 17:10:36.125 262 12702.30 14.75 55160.18 88888.00 2008-09-18 17:10:36.250 262 12702.27 14.72 55160.18 88888.00 2008-09-18 17:10:36.375 262 12702.25 14.68 55160.15 88888.00 2008-09-18 17:10:36.500 262 12702.20 14.65 55160.15 88888.00 2008-09-18 17:10:36.625 262 12702.27 14.70 55160.18 88888.00 2008-09-18 17:10:36.750 262 12702.33 14.72 55160.18 88888.00 2008-09-18 17:10:36.875 262 12702.30 14.68 55160.18 88888.00 2008-09-18 17:10:37.000 262 12702.30 14.70 55160.15 88888.00 2008-09-18 17:10:37.125 262 12702.38 14.72 55160.18 88888.00 2008-09-18 17:10:37.250 262 12702.45 14.78 55160.18 88888.00 2008-09-18 17:10:37.375 262 12702.42 14.75 55160.20 88888.00 2008-09-18 17:10:37.500 262 12702.33 14.68 55160.15 88888.00 2008-09-18 17:10:37.625 262 12702.30 14.70 55160.15 88888.00 2008-09-18 17:10:37.750 262 12702.30 14.62 55160.12 88888.00 2008-09-18 17:10:37.875 262 12702.30 14.62 55160.12 88888.00 2008-09-18 17:10:38.000 262 12702.30 14.65 55160.15 88888.00 2008-09-18 17:10:38.125 262 12702.25 14.62 55160.15 88888.00 2008-09-18 17:10:38.250 262 12702.20 14.62 55160.15 88888.00 2008-09-18 17:10:38.375 262 12702.23 14.65 55160.15 88888.00 2008-09-18 17:10:38.500 262 12702.20 14.65 55160.12 88888.00 2008-09-18 17:10:38.625 262 12702.17 14.57 55160.07 88888.00 2008-09-18 17:10:38.750 262 12702.23 14.60 55160.07 88888.00 2008-09-18 17:10:38.875 262 12702.27 14.55 55160.10 88888.00 2008-09-18 17:10:39.000 262 12702.30 14.57 55160.10 88888.00 2008-09-18 17:10:39.125 262 12702.30 14.62 55160.10 88888.00 2008-09-18 17:10:39.250 262 12702.27 14.57 55160.07 88888.00 2008-09-18 17:10:39.375 262 12702.30 14.60 55160.10 88888.00 2008-09-18 17:10:39.500 262 12702.30 14.57 55160.10 88888.00 2008-09-18 17:10:39.625 262 12702.25 14.57 55160.07 88888.00 2008-09-18 17:10:39.750 262 12702.17 14.55 55160.07 88888.00 2008-09-18 17:10:39.875 262 12702.20 14.57 55160.05 88888.00 2008-09-18 17:10:40.000 262 12702.25 14.57 55160.10 88888.00 2008-09-18 17:10:40.125 262 12702.27 14.60 55160.18 88888.00 2008-09-18 17:10:40.250 262 12702.25 14.62 55160.20 88888.00 2008-09-18 17:10:40.375 262 12702.25 14.65 55160.22 88888.00 2008-09-18 17:10:40.500 262 12702.25 14.57 55160.18 88888.00 2008-09-18 17:10:40.625 262 12702.17 14.53 55160.15 88888.00 2008-09-18 17:10:40.750 262 12702.20 14.60 55160.18 88888.00 2008-09-18 17:10:40.875 262 12702.17 14.60 55160.20 88888.00 2008-09-18 17:10:41.000 262 12702.17 14.62 55160.20 88888.00 2008-09-18 17:10:41.125 262 12702.23 14.60 55160.20 88888.00 2008-09-18 17:10:41.250 262 12702.23 14.62 55160.20 88888.00 2008-09-18 17:10:41.375 262 12702.23 14.62 55160.18 88888.00 2008-09-18 17:10:41.500 262 12702.25 14.60 55160.18 88888.00 2008-09-18 17:10:41.625 262 12702.25 14.62 55160.18 88888.00 2008-09-18 17:10:41.750 262 12702.23 14.57 55160.20 88888.00 2008-09-18 17:10:41.875 262 12702.17 14.55 55160.15 88888.00 2008-09-18 17:10:42.000 262 12702.17 14.55 55160.12 88888.00 2008-09-18 17:10:42.125 262 12702.23 14.55 55160.18 88888.00 2008-09-18 17:10:42.250 262 12702.23 14.62 55160.18 88888.00 2008-09-18 17:10:42.375 262 12702.20 14.62 55160.18 88888.00 2008-09-18 17:10:42.500 262 12702.17 14.57 55160.20 88888.00 2008-09-18 17:10:42.625 262 12702.10 14.53 55160.18 88888.00 2008-09-18 17:10:42.750 262 12702.15 14.60 55160.20 88888.00 2008-09-18 17:10:42.875 262 12702.15 14.55 55160.22 88888.00 2008-09-18 17:10:43.000 262 12702.10 14.50 55160.20 88888.00 2008-09-18 17:10:43.125 262 12702.10 14.47 55160.18 88888.00 2008-09-18 17:10:43.250 262 12702.15 14.50 55160.20 88888.00 2008-09-18 17:10:43.375 262 12702.17 14.60 55160.20 88888.00 2008-09-18 17:10:43.500 262 12702.20 14.65 55160.20 88888.00 2008-09-18 17:10:43.625 262 12702.15 14.60 55160.20 88888.00 2008-09-18 17:10:43.750 262 12702.20 14.57 55160.20 88888.00 2008-09-18 17:10:43.875 262 12702.17 14.55 55160.22 88888.00 2008-09-18 17:10:44.000 262 12702.20 14.55 55160.20 88888.00 2008-09-18 17:10:44.125 262 12702.23 14.55 55160.20 88888.00 2008-09-18 17:10:44.250 262 12702.23 14.50 55160.20 88888.00 2008-09-18 17:10:44.375 262 12702.23 14.55 55160.20 88888.00 2008-09-18 17:10:44.500 262 12702.23 14.60 55160.15 88888.00 2008-09-18 17:10:44.625 262 12702.23 14.57 55160.12 88888.00 2008-09-18 17:10:44.750 262 12702.20 14.53 55160.15 88888.00 2008-09-18 17:10:44.875 262 12702.23 14.55 55160.15 88888.00 2008-09-18 17:10:45.000 262 12702.27 14.57 55160.18 88888.00 2008-09-18 17:10:45.125 262 12702.20 14.60 55160.18 88888.00 2008-09-18 17:10:45.250 262 12702.08 14.53 55160.12 88888.00 2008-09-18 17:10:45.375 262 12702.08 14.50 55160.07 88888.00 2008-09-18 17:10:45.500 262 12702.17 14.53 55160.12 88888.00 2008-09-18 17:10:45.625 262 12702.20 14.53 55160.15 88888.00 2008-09-18 17:10:45.750 262 12702.25 14.57 55160.15 88888.00 2008-09-18 17:10:45.875 262 12702.27 14.62 55160.18 88888.00 2008-09-18 17:10:46.000 262 12702.27 14.60 55160.18 88888.00 2008-09-18 17:10:46.125 262 12702.30 14.57 55160.20 88888.00 2008-09-18 17:10:46.250 262 12702.35 14.55 55160.18 88888.00 2008-09-18 17:10:46.375 262 12702.35 14.57 55160.18 88888.00 2008-09-18 17:10:46.500 262 12702.30 14.55 55160.22 88888.00 2008-09-18 17:10:46.625 262 12702.33 14.62 55160.28 88888.00 2008-09-18 17:10:46.750 262 12702.33 14.62 55160.25 88888.00 2008-09-18 17:10:46.875 262 12702.25 14.60 55160.22 88888.00 2008-09-18 17:10:47.000 262 12702.23 14.57 55160.25 88888.00 2008-09-18 17:10:47.125 262 12702.20 14.57 55160.25 88888.00 2008-09-18 17:10:47.250 262 12702.23 14.62 55160.28 88888.00 2008-09-18 17:10:47.375 262 12702.23 14.62 55160.22 88888.00 2008-09-18 17:10:47.500 262 12702.25 14.60 55160.25 88888.00 2008-09-18 17:10:47.625 262 12702.23 14.60 55160.25 88888.00 2008-09-18 17:10:47.750 262 12702.27 14.62 55160.22 88888.00 2008-09-18 17:10:47.875 262 12702.33 14.70 55160.25 88888.00 2008-09-18 17:10:48.000 262 12702.25 14.62 55160.18 88888.00 2008-09-18 17:10:48.125 262 12702.20 14.55 55160.20 88888.00 2008-09-18 17:10:48.250 262 12702.23 14.53 55160.20 88888.00 2008-09-18 17:10:48.375 262 12702.30 14.57 55160.20 88888.00 2008-09-18 17:10:48.500 262 12702.30 14.53 55160.25 88888.00 2008-09-18 17:10:48.625 262 12702.33 14.55 55160.25 88888.00 2008-09-18 17:10:48.750 262 12702.38 14.65 55160.25 88888.00 2008-09-18 17:10:48.875 262 12702.35 14.60 55160.25 88888.00 2008-09-18 17:10:49.000 262 12702.30 14.57 55160.22 88888.00 2008-09-18 17:10:49.125 262 12702.27 14.57 55160.22 88888.00 2008-09-18 17:10:49.250 262 12702.27 14.60 55160.22 88888.00 2008-09-18 17:10:49.375 262 12702.38 14.68 55160.25 88888.00 2008-09-18 17:10:49.500 262 12702.35 14.65 55160.25 88888.00 2008-09-18 17:10:49.625 262 12702.27 14.62 55160.25 88888.00 2008-09-18 17:10:49.750 262 12702.25 14.60 55160.22 88888.00 2008-09-18 17:10:49.875 262 12702.30 14.57 55160.25 88888.00 2008-09-18 17:10:50.000 262 12702.42 14.62 55160.28 88888.00 2008-09-18 17:10:50.125 262 12702.40 14.62 55160.25 88888.00 2008-09-18 17:10:50.250 262 12702.27 14.57 55160.20 88888.00 2008-09-18 17:10:50.375 262 12702.30 14.60 55160.20 88888.00 2008-09-18 17:10:50.500 262 12702.30 14.57 55160.20 88888.00 2008-09-18 17:10:50.625 262 12702.27 14.60 55160.18 88888.00 2008-09-18 17:10:50.750 262 12702.35 14.60 55160.18 88888.00 2008-09-18 17:10:50.875 262 12702.40 14.57 55160.18 88888.00 2008-09-18 17:10:51.000 262 12702.30 14.53 55160.18 88888.00 2008-09-18 17:10:51.125 262 12702.25 14.53 55160.18 88888.00 2008-09-18 17:10:51.250 262 12702.30 14.57 55160.15 88888.00 2008-09-18 17:10:51.375 262 12702.40 14.60 55160.18 88888.00 2008-09-18 17:10:51.500 262 12702.35 14.62 55160.18 88888.00 2008-09-18 17:10:51.625 262 12702.38 14.62 55160.15 88888.00 2008-09-18 17:10:51.750 262 12702.40 14.65 55160.18 88888.00 2008-09-18 17:10:51.875 262 12702.40 14.60 55160.15 88888.00 2008-09-18 17:10:52.000 262 12702.45 14.55 55160.12 88888.00 2008-09-18 17:10:52.125 262 12702.42 14.57 55160.15 88888.00 2008-09-18 17:10:52.250 262 12702.42 14.60 55160.18 88888.00 2008-09-18 17:10:52.375 262 12702.50 14.68 55160.22 88888.00 2008-09-18 17:10:52.500 262 12702.48 14.70 55160.20 88888.00 2008-09-18 17:10:52.625 262 12702.42 14.65 55160.18 88888.00 2008-09-18 17:10:52.750 262 12702.40 14.60 55160.15 88888.00 2008-09-18 17:10:52.875 262 12702.42 14.60 55160.18 88888.00 2008-09-18 17:10:53.000 262 12702.45 14.65 55160.18 88888.00 2008-09-18 17:10:53.125 262 12702.42 14.65 55160.18 88888.00 2008-09-18 17:10:53.250 262 12702.40 14.62 55160.15 88888.00 2008-09-18 17:10:53.375 262 12702.45 14.65 55160.15 88888.00 2008-09-18 17:10:53.500 262 12702.52 14.65 55160.20 88888.00 2008-09-18 17:10:53.625 262 12702.60 14.70 55160.18 88888.00 2008-09-18 17:10:53.750 262 12702.52 14.68 55160.20 88888.00 2008-09-18 17:10:53.875 262 12702.42 14.65 55160.15 88888.00 2008-09-18 17:10:54.000 262 12702.40 14.62 55160.18 88888.00 2008-09-18 17:10:54.125 262 12702.45 14.60 55160.15 88888.00 2008-09-18 17:10:54.250 262 12702.42 14.57 55160.15 88888.00 2008-09-18 17:10:54.375 262 12702.45 14.57 55160.10 88888.00 2008-09-18 17:10:54.500 262 12702.50 14.62 55160.12 88888.00 2008-09-18 17:10:54.625 262 12702.48 14.62 55160.10 88888.00 2008-09-18 17:10:54.750 262 12702.42 14.60 55160.12 88888.00 2008-09-18 17:10:54.875 262 12702.45 14.65 55160.10 88888.00 2008-09-18 17:10:55.000 262 12702.55 14.68 55160.12 88888.00 2008-09-18 17:10:55.125 262 12702.52 14.70 55160.12 88888.00 2008-09-18 17:10:55.250 262 12702.42 14.62 55160.10 88888.00 2008-09-18 17:10:55.375 262 12702.50 14.60 55160.07 88888.00 2008-09-18 17:10:55.500 262 12702.50 14.60 55160.07 88888.00 2008-09-18 17:10:55.625 262 12702.55 14.65 55160.10 88888.00 2008-09-18 17:10:55.750 262 12702.55 14.68 55160.12 88888.00 2008-09-18 17:10:55.875 262 12702.52 14.62 55160.10 88888.00 2008-09-18 17:10:56.000 262 12702.40 14.57 55160.07 88888.00 2008-09-18 17:10:56.125 262 12702.35 14.53 55160.05 88888.00 2008-09-18 17:10:56.250 262 12702.40 14.53 55160.07 88888.00 2008-09-18 17:10:56.375 262 12702.48 14.53 55160.10 88888.00 2008-09-18 17:10:56.500 262 12702.45 14.50 55160.07 88888.00 2008-09-18 17:10:56.625 262 12702.45 14.55 55160.05 88888.00 2008-09-18 17:10:56.750 262 12702.55 14.55 55160.05 88888.00 2008-09-18 17:10:56.875 262 12702.60 14.55 55160.05 88888.00 2008-09-18 17:10:57.000 262 12702.55 14.55 55160.00 88888.00 2008-09-18 17:10:57.125 262 12702.48 14.50 55160.00 88888.00 2008-09-18 17:10:57.250 262 12702.50 14.53 55160.05 88888.00 2008-09-18 17:10:57.375 262 12702.58 14.60 55160.05 88888.00 2008-09-18 17:10:57.500 262 12702.58 14.60 55160.03 88888.00 2008-09-18 17:10:57.625 262 12702.58 14.55 55160.00 88888.00 2008-09-18 17:10:57.750 262 12702.55 14.55 55160.03 88888.00 2008-09-18 17:10:57.875 262 12702.60 14.57 55160.05 88888.00 2008-09-18 17:10:58.000 262 12702.52 14.53 55160.03 88888.00 2008-09-18 17:10:58.125 262 12702.45 14.50 55160.05 88888.00 2008-09-18 17:10:58.250 262 12702.42 14.47 55160.07 88888.00 2008-09-18 17:10:58.375 262 12702.50 14.53 55160.05 88888.00 2008-09-18 17:10:58.500 262 12702.52 14.53 55160.07 88888.00 2008-09-18 17:10:58.625 262 12702.58 14.55 55160.10 88888.00 2008-09-18 17:10:58.750 262 12702.55 14.55 55160.10 88888.00 2008-09-18 17:10:58.875 262 12702.50 14.57 55160.10 88888.00 2008-09-18 17:10:59.000 262 12702.52 14.53 55160.10 88888.00 2008-09-18 17:10:59.125 262 12702.48 14.47 55160.12 88888.00 2008-09-18 17:10:59.250 262 12702.40 14.47 55160.12 88888.00 2008-09-18 17:10:59.375 262 12702.45 14.50 55160.10 88888.00 2008-09-18 17:10:59.500 262 12702.50 14.45 55160.07 88888.00 2008-09-18 17:10:59.625 262 12702.52 14.47 55160.07 88888.00 2008-09-18 17:10:59.750 262 12702.48 14.43 55160.05 88888.00 2008-09-18 17:10:59.875 262 12702.38 14.43 55160.07 88888.00 2008-09-18 17:11:00.000 262 12702.45 14.47 55160.07 88888.00 2008-09-18 17:11:00.125 262 12702.52 14.50 55160.07 88888.00 2008-09-18 17:11:00.250 262 12702.60 14.43 55160.07 88888.00 2008-09-18 17:11:00.375 262 12702.60 14.40 55160.07 88888.00 2008-09-18 17:11:00.500 262 12702.50 14.38 55160.07 88888.00 2008-09-18 17:11:00.625 262 12702.45 14.40 55160.03 88888.00 2008-09-18 17:11:00.750 262 12702.52 14.40 55160.03 88888.00 2008-09-18 17:11:00.875 262 12702.48 14.38 55160.03 88888.00 2008-09-18 17:11:01.000 262 12702.50 14.40 55160.05 88888.00 2008-09-18 17:11:01.125 262 12702.52 14.43 55160.10 88888.00 2008-09-18 17:11:01.250 262 12702.60 14.47 55160.10 88888.00 2008-09-18 17:11:01.375 262 12702.58 14.45 55160.10 88888.00 2008-09-18 17:11:01.500 262 12702.50 14.40 55160.10 88888.00 2008-09-18 17:11:01.625 262 12702.40 14.40 55160.10 88888.00 2008-09-18 17:11:01.750 262 12702.40 14.38 55160.07 88888.00 2008-09-18 17:11:01.875 262 12702.48 14.38 55160.12 88888.00 2008-09-18 17:11:02.000 262 12702.52 14.38 55160.12 88888.00 2008-09-18 17:11:02.125 262 12702.50 14.32 55160.10 88888.00 2008-09-18 17:11:02.250 262 12702.38 14.22 55160.07 88888.00 2008-09-18 17:11:02.375 262 12702.38 14.25 55160.05 88888.00 2008-09-18 17:11:02.500 262 12702.35 14.28 55160.03 88888.00 2008-09-18 17:11:02.625 262 12702.38 14.28 55160.05 88888.00 2008-09-18 17:11:02.750 262 12702.42 14.28 55160.10 88888.00 2008-09-18 17:11:02.875 262 12702.45 14.28 55160.10 88888.00 2008-09-18 17:11:03.000 262 12702.38 14.22 55160.05 88888.00 2008-09-18 17:11:03.125 262 12702.40 14.20 55160.05 88888.00 2008-09-18 17:11:03.250 262 12702.40 14.22 55160.07 88888.00 2008-09-18 17:11:03.375 262 12702.42 14.28 55160.05 88888.00 2008-09-18 17:11:03.500 262 12702.48 14.30 55160.07 88888.00 2008-09-18 17:11:03.625 262 12702.45 14.28 55160.10 88888.00 2008-09-18 17:11:03.750 262 12702.38 14.22 55160.10 88888.00 2008-09-18 17:11:03.875 262 12702.38 14.20 55160.07 88888.00 2008-09-18 17:11:04.000 262 12702.48 14.25 55160.07 88888.00 2008-09-18 17:11:04.125 262 12702.50 14.22 55160.07 88888.00 2008-09-18 17:11:04.250 262 12702.45 14.18 55160.07 88888.00 2008-09-18 17:11:04.375 262 12702.40 14.12 55160.07 88888.00 2008-09-18 17:11:04.500 262 12702.38 14.15 55160.10 88888.00 2008-09-18 17:11:04.625 262 12702.38 14.15 55160.12 88888.00 2008-09-18 17:11:04.750 262 12702.33 14.15 55160.10 88888.00 2008-09-18 17:11:04.875 262 12702.33 14.12 55160.10 88888.00 2008-09-18 17:11:05.000 262 12702.30 14.07 55160.10 88888.00 2008-09-18 17:11:05.125 262 12702.27 14.10 55160.15 88888.00 2008-09-18 17:11:05.250 262 12702.30 14.15 55160.20 88888.00 2008-09-18 17:11:05.375 262 12702.40 14.15 55160.20 88888.00 2008-09-18 17:11:05.500 262 12702.33 14.15 55160.18 88888.00 2008-09-18 17:11:05.625 262 12702.23 14.07 55160.15 88888.00 2008-09-18 17:11:05.750 262 12702.25 14.05 55160.15 88888.00 2008-09-18 17:11:05.875 262 12702.30 14.10 55160.15 88888.00 2008-09-18 17:11:06.000 262 12702.30 14.10 55160.15 88888.00 2008-09-18 17:11:06.125 262 12702.35 14.10 55160.15 88888.00 2008-09-18 17:11:06.250 262 12702.33 14.00 55160.15 88888.00 2008-09-18 17:11:06.375 262 12702.35 14.05 55160.18 88888.00 2008-09-18 17:11:06.500 262 12702.33 14.05 55160.18 88888.00 2008-09-18 17:11:06.625 262 12702.33 14.05 55160.18 88888.00 2008-09-18 17:11:06.750 262 12702.40 14.07 55160.18 88888.00 2008-09-18 17:11:06.875 262 12702.35 14.10 55160.20 88888.00 2008-09-18 17:11:07.000 262 12702.25 14.07 55160.18 88888.00 2008-09-18 17:11:07.125 262 12702.23 14.00 55160.15 88888.00 2008-09-18 17:11:07.250 262 12702.23 14.00 55160.15 88888.00 2008-09-18 17:11:07.375 262 12702.23 14.00 55160.15 88888.00 2008-09-18 17:11:07.500 262 12702.27 14.05 55160.18 88888.00 2008-09-18 17:11:07.625 262 12702.27 14.07 55160.20 88888.00 2008-09-18 17:11:07.750 262 12702.23 14.07 55160.20 88888.00 2008-09-18 17:11:07.875 262 12702.20 14.07 55160.18 88888.00 2008-09-18 17:11:08.000 262 12702.25 14.05 55160.18 88888.00 2008-09-18 17:11:08.125 262 12702.27 13.95 55160.15 88888.00 2008-09-18 17:11:08.250 262 12702.20 13.82 55160.12 88888.00 2008-09-18 17:11:08.375 262 12702.15 13.80 55160.07 88888.00 2008-09-18 17:11:08.500 262 12702.15 13.90 55160.10 88888.00 2008-09-18 17:11:08.625 262 12702.17 13.93 55160.10 88888.00 2008-09-18 17:11:08.750 262 12702.15 13.85 55160.10 88888.00 2008-09-18 17:11:08.875 262 12702.10 13.88 55160.10 88888.00 2008-09-18 17:11:09.000 262 12702.10 13.88 55160.10 88888.00 2008-09-18 17:11:09.125 262 12702.12 13.85 55160.10 88888.00 2008-09-18 17:11:09.250 262 12702.08 13.88 55160.10 88888.00 2008-09-18 17:11:09.375 262 12702.00 13.90 55160.12 88888.00 2008-09-18 17:11:09.500 262 12701.98 13.85 55160.12 88888.00 2008-09-18 17:11:09.625 262 12702.00 13.90 55160.15 88888.00 2008-09-18 17:11:09.750 262 12702.02 13.93 55160.18 88888.00 2008-09-18 17:11:09.875 262 12702.00 13.90 55160.12 88888.00 2008-09-18 17:11:10.000 262 12702.00 13.90 55160.12 88888.00 2008-09-18 17:11:10.125 262 12702.05 13.93 55160.18 88888.00 2008-09-18 17:11:10.250 262 12702.05 13.88 55160.18 88888.00 2008-09-18 17:11:10.375 262 12702.08 13.85 55160.18 88888.00 2008-09-18 17:11:10.500 262 12702.02 13.82 55160.18 88888.00 2008-09-18 17:11:10.625 262 12702.00 13.82 55160.18 88888.00 2008-09-18 17:11:10.750 262 12702.00 13.82 55160.18 88888.00 2008-09-18 17:11:10.875 262 12702.05 13.88 55160.18 88888.00 2008-09-18 17:11:11.000 262 12702.12 13.90 55160.18 88888.00 2008-09-18 17:11:11.125 262 12702.10 13.85 55160.22 88888.00 2008-09-18 17:11:11.250 262 12702.05 13.82 55160.20 88888.00 2008-09-18 17:11:11.375 262 12702.00 13.78 55160.18 88888.00 2008-09-18 17:11:11.500 262 12702.08 13.90 55160.25 88888.00 2008-09-18 17:11:11.625 262 12702.12 13.97 55160.22 88888.00 2008-09-18 17:11:11.750 262 12702.08 13.88 55160.22 88888.00 2008-09-18 17:11:11.875 262 12702.02 13.82 55160.20 88888.00 2008-09-18 17:11:12.000 262 12702.08 13.88 55160.20 88888.00 2008-09-18 17:11:12.125 262 12702.05 13.90 55160.20 88888.00 2008-09-18 17:11:12.250 262 12702.00 13.90 55160.22 88888.00 2008-09-18 17:11:12.375 262 12701.98 13.95 55160.20 88888.00 2008-09-18 17:11:12.500 262 12701.92 13.93 55160.20 88888.00 2008-09-18 17:11:12.625 262 12701.92 13.82 55160.15 88888.00 2008-09-18 17:11:12.750 262 12701.98 13.80 55160.18 88888.00 2008-09-18 17:11:12.875 262 12701.95 13.85 55160.20 88888.00 2008-09-18 17:11:13.000 262 12702.02 13.88 55160.20 88888.00 2008-09-18 17:11:13.125 262 12702.02 13.82 55160.18 88888.00 2008-09-18 17:11:13.250 262 12701.98 13.82 55160.20 88888.00 2008-09-18 17:11:13.375 262 12702.00 13.85 55160.20 88888.00 2008-09-18 17:11:13.500 262 12701.98 13.85 55160.25 88888.00 2008-09-18 17:11:13.625 262 12701.98 13.85 55160.25 88888.00 2008-09-18 17:11:13.750 262 12701.88 13.78 55160.22 88888.00 2008-09-18 17:11:13.875 262 12701.83 13.80 55160.18 88888.00 2008-09-18 17:11:14.000 262 12701.80 13.75 55160.18 88888.00 2008-09-18 17:11:14.125 262 12701.77 13.72 55160.15 88888.00 2008-09-18 17:11:14.250 262 12701.83 13.80 55160.20 88888.00 2008-09-18 17:11:14.375 262 12701.98 13.88 55160.20 88888.00 2008-09-18 17:11:14.500 262 12702.00 13.80 55160.15 88888.00 2008-09-18 17:11:14.625 262 12701.90 13.75 55160.12 88888.00 2008-09-18 17:11:14.750 262 12701.88 13.78 55160.15 88888.00 2008-09-18 17:11:14.875 262 12701.90 13.78 55160.12 88888.00 2008-09-18 17:11:15.000 262 12702.00 13.88 55160.12 88888.00 2008-09-18 17:11:15.125 262 12702.00 13.82 55160.15 88888.00 2008-09-18 17:11:15.250 262 12701.92 13.80 55160.12 88888.00 2008-09-18 17:11:15.375 262 12701.92 13.85 55160.12 88888.00 2008-09-18 17:11:15.500 262 12701.92 13.90 55160.18 88888.00 2008-09-18 17:11:15.625 262 12701.95 13.80 55160.15 88888.00 2008-09-18 17:11:15.750 262 12701.90 13.80 55160.15 88888.00 2008-09-18 17:11:15.875 262 12701.95 13.88 55160.18 88888.00 2008-09-18 17:11:16.000 262 12701.92 13.85 55160.18 88888.00 2008-09-18 17:11:16.125 262 12701.88 13.88 55160.22 88888.00 2008-09-18 17:11:16.250 262 12701.88 13.85 55160.22 88888.00 2008-09-18 17:11:16.375 262 12701.90 13.82 55160.22 88888.00 2008-09-18 17:11:16.500 262 12701.88 13.85 55160.28 88888.00 2008-09-18 17:11:16.625 262 12701.92 13.93 55160.30 88888.00 2008-09-18 17:11:16.750 262 12701.98 13.93 55160.30 88888.00 2008-09-18 17:11:16.875 262 12702.05 13.95 55160.25 88888.00 2008-09-18 17:11:17.000 262 12701.92 13.85 55160.22 88888.00 2008-09-18 17:11:17.125 262 12701.88 13.85 55160.22 88888.00 2008-09-18 17:11:17.250 262 12701.90 13.90 55160.22 88888.00 2008-09-18 17:11:17.375 262 12701.95 13.93 55160.22 88888.00 2008-09-18 17:11:17.500 262 12701.90 13.90 55160.22 88888.00 2008-09-18 17:11:17.625 262 12701.92 13.95 55160.22 88888.00 2008-09-18 17:11:17.750 262 12701.92 14.00 55160.22 88888.00 2008-09-18 17:11:17.875 262 12701.92 13.97 55160.22 88888.00 2008-09-18 17:11:18.000 262 12701.83 13.93 55160.22 88888.00 2008-09-18 17:11:18.125 262 12701.77 13.93 55160.22 88888.00 2008-09-18 17:11:18.250 262 12701.83 13.95 55160.25 88888.00 2008-09-18 17:11:18.375 262 12701.85 13.97 55160.22 88888.00 2008-09-18 17:11:18.500 262 12701.83 13.97 55160.22 88888.00 2008-09-18 17:11:18.625 262 12701.85 14.03 55160.25 88888.00 2008-09-18 17:11:18.750 262 12701.95 14.05 55160.25 88888.00 2008-09-18 17:11:18.875 262 12701.98 14.07 55160.25 88888.00 2008-09-18 17:11:19.000 262 12701.92 14.03 55160.22 88888.00 2008-09-18 17:11:19.125 262 12701.95 13.95 55160.25 88888.00 2008-09-18 17:11:19.250 262 12702.00 13.97 55160.25 88888.00 2008-09-18 17:11:19.375 262 12701.98 14.00 55160.22 88888.00 2008-09-18 17:11:19.500 262 12701.90 14.00 55160.20 88888.00 2008-09-18 17:11:19.625 262 12701.92 14.00 55160.22 88888.00 2008-09-18 17:11:19.750 262 12701.98 14.03 55160.28 88888.00 2008-09-18 17:11:19.875 262 12701.90 14.03 55160.25 88888.00 2008-09-18 17:11:20.000 262 12701.90 14.00 55160.22 88888.00 2008-09-18 17:11:20.125 262 12701.85 13.97 55160.22 88888.00 2008-09-18 17:11:20.250 262 12701.80 13.95 55160.20 88888.00 2008-09-18 17:11:20.375 262 12701.90 14.05 55160.20 88888.00 2008-09-18 17:11:20.500 262 12701.88 14.03 55160.18 88888.00 2008-09-18 17:11:20.625 262 12701.85 13.97 55160.18 88888.00 2008-09-18 17:11:20.750 262 12701.92 14.05 55160.22 88888.00 2008-09-18 17:11:20.875 262 12701.95 14.05 55160.25 88888.00 2008-09-18 17:11:21.000 262 12701.83 14.00 55160.20 88888.00 2008-09-18 17:11:21.125 262 12701.80 14.00 55160.15 88888.00 2008-09-18 17:11:21.250 262 12701.90 14.05 55160.18 88888.00 2008-09-18 17:11:21.375 262 12702.00 14.07 55160.20 88888.00 2008-09-18 17:11:21.500 262 12701.95 14.05 55160.15 88888.00 2008-09-18 17:11:21.625 262 12701.92 14.03 55160.15 88888.00 2008-09-18 17:11:21.750 262 12701.92 14.05 55160.12 88888.00 2008-09-18 17:11:21.875 262 12701.92 14.00 55160.12 88888.00 2008-09-18 17:11:22.000 262 12701.92 14.03 55160.15 88888.00 2008-09-18 17:11:22.125 262 12701.92 14.10 55160.20 88888.00 2008-09-18 17:11:22.250 262 12701.90 14.15 55160.22 88888.00 2008-09-18 17:11:22.375 262 12701.90 14.12 55160.20 88888.00 2008-09-18 17:11:22.500 262 12701.90 14.12 55160.18 88888.00 2008-09-18 17:11:22.625 262 12701.90 14.12 55160.20 88888.00 2008-09-18 17:11:22.750 262 12701.92 14.10 55160.20 88888.00 2008-09-18 17:11:22.875 262 12701.85 14.10 55160.20 88888.00 2008-09-18 17:11:23.000 262 12702.00 14.18 55160.18 88888.00 2008-09-18 17:11:23.125 262 12702.05 14.20 55160.20 88888.00 2008-09-18 17:11:23.250 262 12701.90 14.18 55160.20 88888.00 2008-09-18 17:11:23.375 262 12701.85 14.18 55160.18 88888.00 2008-09-18 17:11:23.500 262 12701.83 14.20 55160.20 88888.00 2008-09-18 17:11:23.625 262 12701.83 14.25 55160.20 88888.00 2008-09-18 17:11:23.750 262 12701.80 14.20 55160.18 88888.00 2008-09-18 17:11:23.875 262 12701.83 14.22 55160.18 88888.00 2008-09-18 17:11:24.000 262 12701.85 14.30 55160.20 88888.00 2008-09-18 17:11:24.125 262 12701.85 14.25 55160.20 88888.00 2008-09-18 17:11:24.250 262 12701.80 14.25 55160.18 88888.00 2008-09-18 17:11:24.375 262 12701.85 14.25 55160.12 88888.00 2008-09-18 17:11:24.500 262 12701.88 14.20 55160.15 88888.00 2008-09-18 17:11:24.625 262 12701.92 14.25 55160.15 88888.00 2008-09-18 17:11:24.750 262 12701.98 14.30 55160.18 88888.00 2008-09-18 17:11:24.875 262 12702.02 14.38 55160.18 88888.00 2008-09-18 17:11:25.000 262 12702.00 14.35 55160.15 88888.00 2008-09-18 17:11:25.125 262 12701.90 14.22 55160.12 88888.00 2008-09-18 17:11:25.250 262 12701.92 14.25 55160.15 88888.00 2008-09-18 17:11:25.375 262 12701.98 14.30 55160.15 88888.00 2008-09-18 17:11:25.500 262 12701.95 14.28 55160.18 88888.00 2008-09-18 17:11:25.625 262 12701.95 14.30 55160.15 88888.00 2008-09-18 17:11:25.750 262 12701.98 14.38 55160.15 88888.00 2008-09-18 17:11:25.875 262 12702.00 14.40 55160.20 88888.00 2008-09-18 17:11:26.000 262 12701.98 14.35 55160.22 88888.00 2008-09-18 17:11:26.125 262 12701.88 14.30 55160.15 88888.00 2008-09-18 17:11:26.250 262 12701.85 14.32 55160.12 88888.00 2008-09-18 17:11:26.375 262 12701.90 14.35 55160.12 88888.00 2008-09-18 17:11:26.500 262 12701.95 14.32 55160.12 88888.00 2008-09-18 17:11:26.625 262 12702.02 14.32 55160.10 88888.00 2008-09-18 17:11:26.750 262 12702.05 14.32 55160.10 88888.00 2008-09-18 17:11:26.875 262 12702.02 14.38 55160.10 88888.00 2008-09-18 17:11:27.000 262 12701.98 14.35 55160.07 88888.00 2008-09-18 17:11:27.125 262 12701.95 14.32 55160.05 88888.00 2008-09-18 17:11:27.250 262 12701.90 14.35 55160.05 88888.00 2008-09-18 17:11:27.375 262 12701.92 14.35 55160.03 88888.00 2008-09-18 17:11:27.500 262 12701.90 14.40 55160.03 88888.00 2008-09-18 17:11:27.625 262 12701.90 14.35 55160.05 88888.00 2008-09-18 17:11:27.750 262 12701.92 14.38 55160.10 88888.00 2008-09-18 17:11:27.875 262 12701.95 14.45 55160.10 88888.00 2008-09-18 17:11:28.000 262 12701.95 14.43 55160.10 88888.00 2008-09-18 17:11:28.125 262 12701.92 14.40 55160.12 88888.00 2008-09-18 17:11:28.250 262 12701.95 14.32 55160.12 88888.00 2008-09-18 17:11:28.375 262 12701.95 14.32 55160.10 88888.00 2008-09-18 17:11:28.500 262 12701.88 14.35 55160.10 88888.00 2008-09-18 17:11:28.625 262 12701.85 14.43 55160.07 88888.00 2008-09-18 17:11:28.750 262 12701.90 14.38 55160.12 88888.00 2008-09-18 17:11:28.875 262 12701.95 14.40 55160.15 88888.00 2008-09-18 17:11:29.000 262 12702.02 14.43 55160.12 88888.00 2008-09-18 17:11:29.125 262 12702.00 14.40 55160.12 88888.00 2008-09-18 17:11:29.250 262 12701.92 14.35 55160.10 88888.00 2008-09-18 17:11:29.375 262 12701.92 14.40 55160.10 88888.00 2008-09-18 17:11:29.500 262 12701.92 14.40 55160.07 88888.00 2008-09-18 17:11:29.625 262 12701.92 14.38 55160.07 88888.00 2008-09-18 17:11:29.750 262 12701.95 14.38 55160.12 88888.00 2008-09-18 17:11:29.875 262 12702.02 14.47 55160.12 88888.00 2008-09-18 17:11:30.000 262 12701.92 14.45 55160.12 88888.00 2008-09-18 17:11:30.125 262 12701.88 14.43 55160.12 88888.00 2008-09-18 17:11:30.250 262 12701.90 14.45 55160.12 88888.00 2008-09-18 17:11:30.375 262 12701.90 14.45 55160.10 88888.00 2008-09-18 17:11:30.500 262 12701.92 14.40 55160.10 88888.00 2008-09-18 17:11:30.625 262 12701.95 14.40 55160.10 88888.00 2008-09-18 17:11:30.750 262 12701.88 14.40 55160.07 88888.00 2008-09-18 17:11:30.875 262 12701.88 14.45 55160.07 88888.00 2008-09-18 17:11:31.000 262 12701.98 14.50 55160.12 88888.00 2008-09-18 17:11:31.125 262 12702.05 14.53 55160.15 88888.00 2008-09-18 17:11:31.250 262 12701.92 14.50 55160.12 88888.00 2008-09-18 17:11:31.375 262 12701.90 14.50 55160.07 88888.00 2008-09-18 17:11:31.500 262 12701.95 14.50 55160.07 88888.00 2008-09-18 17:11:31.625 262 12701.98 14.53 55160.10 88888.00 2008-09-18 17:11:31.750 262 12701.95 14.53 55160.07 88888.00 2008-09-18 17:11:31.875 262 12702.00 14.55 55160.12 88888.00 2008-09-18 17:11:32.000 262 12702.10 14.57 55160.12 88888.00 2008-09-18 17:11:32.125 262 12702.05 14.53 55160.07 88888.00 2008-09-18 17:11:32.250 262 12701.92 14.45 55160.05 88888.00 2008-09-18 17:11:32.375 262 12701.92 14.45 55160.05 88888.00 2008-09-18 17:11:32.500 262 12701.95 14.45 55160.05 88888.00 2008-09-18 17:11:32.625 262 12701.95 14.53 55160.05 88888.00 2008-09-18 17:11:32.750 262 12701.95 14.53 55160.03 88888.00 2008-09-18 17:11:32.875 262 12701.92 14.53 55160.05 88888.00 2008-09-18 17:11:33.000 262 12701.92 14.53 55160.03 88888.00 2008-09-18 17:11:33.125 262 12701.90 14.53 55160.05 88888.00 2008-09-18 17:11:33.250 262 12701.95 14.53 55160.07 88888.00 2008-09-18 17:11:33.375 262 12702.00 14.50 55160.05 88888.00 2008-09-18 17:11:33.500 262 12701.98 14.45 55160.00 88888.00 2008-09-18 17:11:33.625 262 12701.98 14.45 55160.03 88888.00 2008-09-18 17:11:33.750 262 12701.98 14.47 55160.05 88888.00 2008-09-18 17:11:33.875 262 12702.02 14.53 55160.05 88888.00 2008-09-18 17:11:34.000 262 12702.05 14.55 55160.03 88888.00 2008-09-18 17:11:34.125 262 12702.08 14.57 55160.07 88888.00 2008-09-18 17:11:34.250 262 12702.05 14.60 55160.12 88888.00 2008-09-18 17:11:34.375 262 12702.08 14.62 55160.12 88888.00 2008-09-18 17:11:34.500 262 12702.08 14.60 55160.12 88888.00 2008-09-18 17:11:34.625 262 12702.05 14.55 55160.07 88888.00 2008-09-18 17:11:34.750 262 12702.08 14.53 55160.10 88888.00 2008-09-18 17:11:34.875 262 12702.10 14.57 55160.10 88888.00 2008-09-18 17:11:35.000 262 12702.12 14.60 55160.10 88888.00 2008-09-18 17:11:35.125 262 12702.12 14.60 55160.07 88888.00 2008-09-18 17:11:35.250 262 12702.10 14.57 55160.05 88888.00 2008-09-18 17:11:35.375 262 12702.08 14.57 55160.07 88888.00 2008-09-18 17:11:35.500 262 12702.08 14.55 55160.07 88888.00 2008-09-18 17:11:35.625 262 12702.02 14.57 55160.12 88888.00 2008-09-18 17:11:35.750 262 12702.00 14.60 55160.10 88888.00 2008-09-18 17:11:35.875 262 12702.02 14.60 55160.10 88888.00 2008-09-18 17:11:36.000 262 12702.02 14.53 55160.05 88888.00 2008-09-18 17:11:36.125 262 12702.08 14.50 55160.03 88888.00 2008-09-18 17:11:36.250 262 12702.10 14.60 55160.05 88888.00 2008-09-18 17:11:36.375 262 12702.10 14.60 55160.05 88888.00 2008-09-18 17:11:36.500 262 12702.08 14.57 55160.05 88888.00 2008-09-18 17:11:36.625 262 12702.08 14.62 55160.07 88888.00 2008-09-18 17:11:36.750 262 12702.08 14.57 55160.05 88888.00 2008-09-18 17:11:36.875 262 12702.05 14.57 55160.05 88888.00 2008-09-18 17:11:37.000 262 12702.10 14.57 55160.05 88888.00 2008-09-18 17:11:37.125 262 12702.10 14.53 55160.05 88888.00 2008-09-18 17:11:37.250 262 12702.12 14.55 55160.05 88888.00 2008-09-18 17:11:37.375 262 12702.15 14.65 55160.07 88888.00 2008-09-18 17:11:37.500 262 12702.10 14.60 55160.07 88888.00 2008-09-18 17:11:37.625 262 12702.00 14.55 55160.05 88888.00 2008-09-18 17:11:37.750 262 12702.10 14.60 55160.05 88888.00 2008-09-18 17:11:37.875 262 12702.20 14.65 55160.05 88888.00 2008-09-18 17:11:38.000 262 12702.15 14.65 55160.05 88888.00 2008-09-18 17:11:38.125 262 12702.08 14.62 55160.05 88888.00 2008-09-18 17:11:38.250 262 12701.95 14.57 55160.03 88888.00 2008-09-18 17:11:38.375 262 12701.98 14.55 55160.00 88888.00 2008-09-18 17:11:38.500 262 12702.02 14.60 55160.00 88888.00 2008-09-18 17:11:38.625 262 12702.08 14.60 55160.05 88888.00 2008-09-18 17:11:38.750 262 12702.08 14.60 55160.03 88888.00 2008-09-18 17:11:38.875 262 12702.05 14.57 55160.00 88888.00 2008-09-18 17:11:39.000 262 12702.08 14.55 55160.00 88888.00 2008-09-18 17:11:39.125 262 12702.10 14.60 55160.00 88888.00 2008-09-18 17:11:39.250 262 12702.05 14.62 55160.00 88888.00 2008-09-18 17:11:39.375 262 12701.98 14.57 55160.00 88888.00 2008-09-18 17:11:39.500 262 12701.98 14.57 55159.97 88888.00 2008-09-18 17:11:39.625 262 12702.05 14.55 55159.97 88888.00 2008-09-18 17:11:39.750 262 12702.08 14.60 55159.97 88888.00 2008-09-18 17:11:39.875 262 12702.00 14.60 55159.97 88888.00 2008-09-18 17:11:40.000 262 12702.05 14.62 55160.00 88888.00 2008-09-18 17:11:40.125 262 12702.12 14.68 55160.05 88888.00 2008-09-18 17:11:40.250 262 12702.17 14.65 55160.05 88888.00 2008-09-18 17:11:40.375 262 12702.12 14.62 55160.03 88888.00 2008-09-18 17:11:40.500 262 12702.02 14.60 55160.00 88888.00 2008-09-18 17:11:40.625 262 12702.05 14.65 55160.00 88888.00 2008-09-18 17:11:40.750 262 12702.17 14.65 55160.05 88888.00 2008-09-18 17:11:40.875 262 12702.20 14.65 55160.00 88888.00 2008-09-18 17:11:41.000 262 12702.08 14.55 55160.00 88888.00 2008-09-18 17:11:41.125 262 12702.08 14.57 55160.03 88888.00 2008-09-18 17:11:41.250 262 12702.10 14.62 55160.05 88888.00 2008-09-18 17:11:41.375 262 12702.08 14.62 55160.03 88888.00 2008-09-18 17:11:41.500 262 12702.02 14.57 55160.03 88888.00 2008-09-18 17:11:41.625 262 12701.95 14.50 55160.00 88888.00 2008-09-18 17:11:41.750 262 12701.98 14.47 55160.03 88888.00 2008-09-18 17:11:41.875 262 12702.08 14.57 55160.03 88888.00 2008-09-18 17:11:42.000 262 12702.17 14.57 55160.03 88888.00 2008-09-18 17:11:42.125 262 12702.20 14.60 55160.03 88888.00 2008-09-18 17:11:42.250 262 12702.15 14.62 55160.07 88888.00 2008-09-18 17:11:42.375 262 12702.15 14.65 55160.05 88888.00 2008-09-18 17:11:42.500 262 12702.12 14.60 55160.03 88888.00 2008-09-18 17:11:42.625 262 12702.15 14.57 55160.05 88888.00 2008-09-18 17:11:42.750 262 12702.20 14.60 55160.05 88888.00 2008-09-18 17:11:42.875 262 12702.25 14.60 55160.07 88888.00 2008-09-18 17:11:43.000 262 12702.23 14.55 55160.07 88888.00 2008-09-18 17:11:43.125 262 12702.20 14.57 55160.05 88888.00 2008-09-18 17:11:43.250 262 12702.20 14.55 55160.05 88888.00 2008-09-18 17:11:43.375 262 12702.25 14.53 55160.07 88888.00 2008-09-18 17:11:43.500 262 12702.25 14.53 55160.05 88888.00 2008-09-18 17:11:43.625 262 12702.27 14.53 55160.05 88888.00 2008-09-18 17:11:43.750 262 12702.23 14.55 55160.07 88888.00 2008-09-18 17:11:43.875 262 12702.17 14.50 55160.03 88888.00 2008-09-18 17:11:44.000 262 12702.10 14.50 55160.03 88888.00 2008-09-18 17:11:44.125 262 12702.12 14.55 55160.05 88888.00 2008-09-18 17:11:44.250 262 12702.15 14.50 55160.00 88888.00 2008-09-18 17:11:44.375 262 12702.17 14.47 55159.95 88888.00 2008-09-18 17:11:44.500 262 12702.08 14.43 55159.97 88888.00 2008-09-18 17:11:44.625 262 12702.12 14.43 55160.00 88888.00 2008-09-18 17:11:44.750 262 12702.15 14.45 55160.00 88888.00 2008-09-18 17:11:44.875 262 12702.17 14.47 55160.00 88888.00 2008-09-18 17:11:45.000 262 12702.23 14.53 55160.00 88888.00 2008-09-18 17:11:45.125 262 12702.17 14.47 55160.03 88888.00 2008-09-18 17:11:45.250 262 12702.12 14.40 55160.03 88888.00 2008-09-18 17:11:45.375 262 12702.15 14.38 55160.00 88888.00 2008-09-18 17:11:45.500 262 12702.08 14.45 55160.00 88888.00 2008-09-18 17:11:45.625 262 12702.00 14.43 55159.97 88888.00 2008-09-18 17:11:45.750 262 12702.02 14.35 55159.95 88888.00 2008-09-18 17:11:45.875 262 12702.02 14.40 55159.97 88888.00 2008-09-18 17:11:46.000 262 12701.98 14.35 55159.95 88888.00 2008-09-18 17:11:46.125 262 12702.00 14.40 55159.97 88888.00 2008-09-18 17:11:46.250 262 12702.02 14.45 55160.03 88888.00 2008-09-18 17:11:46.375 262 12702.08 14.47 55160.07 88888.00 2008-09-18 17:11:46.500 262 12702.10 14.45 55160.10 88888.00 2008-09-18 17:11:46.625 262 12702.10 14.43 55160.10 88888.00 2008-09-18 17:11:46.750 262 12702.12 14.40 55160.07 88888.00 2008-09-18 17:11:46.875 262 12702.15 14.45 55160.07 88888.00 2008-09-18 17:11:47.000 262 12702.12 14.45 55160.05 88888.00 2008-09-18 17:11:47.125 262 12702.08 14.45 55160.07 88888.00 2008-09-18 17:11:47.250 262 12702.05 14.40 55160.10 88888.00 2008-09-18 17:11:47.375 262 12702.05 14.38 55160.10 88888.00 2008-09-18 17:11:47.500 262 12702.05 14.40 55160.07 88888.00 2008-09-18 17:11:47.625 262 12702.10 14.32 55160.05 88888.00 2008-09-18 17:11:47.750 262 12702.08 14.35 55160.05 88888.00 2008-09-18 17:11:47.875 262 12702.02 14.35 55160.05 88888.00 2008-09-18 17:11:48.000 262 12702.05 14.28 55160.05 88888.00 2008-09-18 17:11:48.125 262 12702.02 14.28 55160.05 88888.00 2008-09-18 17:11:48.250 262 12702.10 14.40 55160.07 88888.00 2008-09-18 17:11:48.375 262 12702.12 14.35 55160.05 88888.00 2008-09-18 17:11:48.500 262 12702.02 14.25 55160.03 88888.00 2008-09-18 17:11:48.625 262 12702.00 14.28 55160.03 88888.00 2008-09-18 17:11:48.750 262 12702.08 14.35 55160.05 88888.00 2008-09-18 17:11:48.875 262 12702.15 14.32 55160.07 88888.00 2008-09-18 17:11:49.000 262 12702.12 14.28 55160.05 88888.00 2008-09-18 17:11:49.125 262 12702.12 14.28 55160.07 88888.00 2008-09-18 17:11:49.250 262 12702.08 14.30 55160.07 88888.00 2008-09-18 17:11:49.375 262 12702.10 14.35 55160.10 88888.00 2008-09-18 17:11:49.500 262 12702.10 14.32 55160.07 88888.00 2008-09-18 17:11:49.625 262 12702.17 14.28 55160.10 88888.00 2008-09-18 17:11:49.750 262 12702.17 14.25 55160.07 88888.00 2008-09-18 17:11:49.875 262 12702.12 14.25 55160.05 88888.00 2008-09-18 17:11:50.000 262 12702.00 14.22 55160.03 88888.00 2008-09-18 17:11:50.125 262 12702.02 14.20 55160.07 88888.00 2008-09-18 17:11:50.250 262 12702.05 14.22 55160.05 88888.00 2008-09-18 17:11:50.375 262 12702.05 14.20 55160.03 88888.00 2008-09-18 17:11:50.500 262 12702.05 14.20 55160.05 88888.00 2008-09-18 17:11:50.625 262 12702.08 14.22 55160.03 88888.00 2008-09-18 17:11:50.750 262 12702.12 14.20 55160.03 88888.00 2008-09-18 17:11:50.875 262 12702.17 14.18 55160.03 88888.00 2008-09-18 17:11:51.000 262 12702.12 14.15 55160.03 88888.00 2008-09-18 17:11:51.125 262 12702.05 14.18 55160.03 88888.00 2008-09-18 17:11:51.250 262 12702.02 14.12 55160.00 88888.00 2008-09-18 17:11:51.375 262 12702.05 14.10 55160.00 88888.00 2008-09-18 17:11:51.500 262 12702.15 14.18 55160.03 88888.00 2008-09-18 17:11:51.625 262 12702.15 14.18 55160.03 88888.00 2008-09-18 17:11:51.750 262 12702.10 14.12 55160.03 88888.00 2008-09-18 17:11:51.875 262 12702.05 14.10 55160.05 88888.00 2008-09-18 17:11:52.000 262 12702.00 14.10 55160.05 88888.00 2008-09-18 17:11:52.125 262 12702.00 14.10 55160.05 88888.00 2008-09-18 17:11:52.250 262 12702.02 14.07 55160.07 88888.00 2008-09-18 17:11:52.375 262 12702.10 14.10 55160.10 88888.00 2008-09-18 17:11:52.500 262 12702.20 14.15 55160.12 88888.00 2008-09-18 17:11:52.625 262 12702.25 14.20 55160.10 88888.00 2008-09-18 17:11:52.750 262 12702.20 14.18 55160.12 88888.00 2008-09-18 17:11:52.875 262 12702.15 14.15 55160.12 88888.00 2008-09-18 17:11:53.000 262 12702.15 14.12 55160.12 88888.00 2008-09-18 17:11:53.125 262 12702.12 14.15 55160.12 88888.00 2008-09-18 17:11:53.250 262 12702.12 14.15 55160.15 88888.00 2008-09-18 17:11:53.375 262 12702.12 14.10 55160.15 88888.00 2008-09-18 17:11:53.500 262 12702.05 14.03 55160.12 88888.00 2008-09-18 17:11:53.625 262 12702.00 14.03 55160.10 88888.00 2008-09-18 17:11:53.750 262 12702.00 14.03 55160.07 88888.00 2008-09-18 17:11:53.875 262 12702.08 14.03 55160.07 88888.00 2008-09-18 17:11:54.000 262 12702.12 14.07 55160.10 88888.00 2008-09-18 17:11:54.125 262 12702.10 14.12 55160.10 88888.00 2008-09-18 17:11:54.250 262 12702.02 14.03 55160.07 88888.00 2008-09-18 17:11:54.375 262 12702.08 14.03 55160.10 88888.00 2008-09-18 17:11:54.500 262 12702.15 14.05 55160.12 88888.00 2008-09-18 17:11:54.625 262 12702.20 14.07 55160.12 88888.00 2008-09-18 17:11:54.750 262 12702.17 14.05 55160.07 88888.00 2008-09-18 17:11:54.875 262 12702.15 14.05 55160.07 88888.00 2008-09-18 17:11:55.000 262 12702.17 14.07 55160.10 88888.00 2008-09-18 17:11:55.125 262 12702.25 14.15 55160.18 88888.00 2008-09-18 17:11:55.250 262 12702.25 14.10 55160.15 88888.00 2008-09-18 17:11:55.375 262 12702.17 14.05 55160.12 88888.00 2008-09-18 17:11:55.500 262 12702.10 14.05 55160.12 88888.00 2008-09-18 17:11:55.625 262 12702.12 14.03 55160.12 88888.00 2008-09-18 17:11:55.750 262 12702.10 14.00 55160.10 88888.00 2008-09-18 17:11:55.875 262 12702.12 14.03 55160.10 88888.00 2008-09-18 17:11:56.000 262 12702.10 13.97 55160.07 88888.00 2008-09-18 17:11:56.125 262 12702.10 13.97 55160.07 88888.00 2008-09-18 17:11:56.250 262 12702.15 14.00 55160.10 88888.00 2008-09-18 17:11:56.375 262 12702.15 13.93 55160.07 88888.00 2008-09-18 17:11:56.500 262 12702.12 13.93 55160.07 88888.00 2008-09-18 17:11:56.625 262 12702.15 13.90 55160.07 88888.00 2008-09-18 17:11:56.750 262 12702.15 13.95 55160.07 88888.00 2008-09-18 17:11:56.875 262 12702.15 13.97 55160.05 88888.00 2008-09-18 17:11:57.000 262 12702.10 13.95 55160.05 88888.00 2008-09-18 17:11:57.125 262 12702.10 13.97 55160.05 88888.00 2008-09-18 17:11:57.250 262 12702.12 13.97 55160.05 88888.00 2008-09-18 17:11:57.375 262 12702.15 13.95 55160.03 88888.00 2008-09-18 17:11:57.500 262 12702.12 13.97 55160.03 88888.00 2008-09-18 17:11:57.625 262 12702.10 13.93 55160.03 88888.00 2008-09-18 17:11:57.750 262 12702.10 13.93 55160.00 88888.00 2008-09-18 17:11:57.875 262 12702.20 14.00 55160.05 88888.00 2008-09-18 17:11:58.000 262 12702.23 13.97 55160.03 88888.00 2008-09-18 17:11:58.125 262 12702.25 14.00 55160.05 88888.00 2008-09-18 17:11:58.250 262 12702.23 13.95 55160.07 88888.00 2008-09-18 17:11:58.375 262 12702.20 13.90 55160.07 88888.00 2008-09-18 17:11:58.500 262 12702.23 13.93 55160.12 88888.00 2008-09-18 17:11:58.625 262 12702.25 14.00 55160.12 88888.00 2008-09-18 17:11:58.750 262 12702.17 14.03 55160.12 88888.00 2008-09-18 17:11:58.875 262 12702.12 13.97 55160.10 88888.00 2008-09-18 17:11:59.000 262 12702.17 13.90 55160.10 88888.00 2008-09-18 17:11:59.125 262 12702.15 13.95 55160.12 88888.00 2008-09-18 17:11:59.250 262 12702.12 14.00 55160.10 88888.00 2008-09-18 17:11:59.375 262 12702.15 14.03 55160.10 88888.00 2008-09-18 17:11:59.500 262 12702.17 13.93 55160.10 88888.00 2008-09-18 17:11:59.625 262 12702.10 13.88 55160.07 88888.00 2008-09-18 17:11:59.750 262 12702.10 13.90 55160.05 88888.00 2008-09-18 17:11:59.875 262 12702.15 13.95 55160.05 88888.00 2008-09-18 17:12:00.000 262 12702.10 13.93 55160.03 88888.00 2008-09-18 17:12:00.125 262 12702.10 13.93 55160.07 88888.00 2008-09-18 17:12:00.250 262 12702.17 13.95 55160.10 88888.00 2008-09-18 17:12:00.375 262 12702.27 14.00 55160.10 88888.00 2008-09-18 17:12:00.500 262 12702.25 14.00 55160.00 88888.00 2008-09-18 17:12:00.625 262 12702.23 14.00 55160.03 88888.00 2008-09-18 17:12:00.750 262 12702.20 13.95 55160.07 88888.00 2008-09-18 17:12:00.875 262 12702.25 14.03 55160.07 88888.00 2008-09-18 17:12:01.000 262 12702.25 14.03 55160.10 88888.00 2008-09-18 17:12:01.125 262 12702.23 13.95 55160.07 88888.00 2008-09-18 17:12:01.250 262 12702.33 14.00 55160.10 88888.00 2008-09-18 17:12:01.375 262 12702.35 14.05 55160.12 88888.00 2008-09-18 17:12:01.500 262 12702.27 13.97 55160.10 88888.00 2008-09-18 17:12:01.625 262 12702.17 13.95 55160.05 88888.00 2008-09-18 17:12:01.750 262 12702.15 13.90 55160.07 88888.00 2008-09-18 17:12:01.875 262 12702.20 13.95 55160.07 88888.00 2008-09-18 17:12:02.000 262 12702.23 14.03 55160.12 88888.00 2008-09-18 17:12:02.125 262 12702.15 13.97 55160.05 88888.00 2008-09-18 17:12:02.250 262 12702.12 13.93 55160.05 88888.00 2008-09-18 17:12:02.375 262 12702.20 13.93 55160.05 88888.00 2008-09-18 17:12:02.500 262 12702.23 13.97 55160.05 88888.00 2008-09-18 17:12:02.625 262 12702.20 13.93 55160.03 88888.00 2008-09-18 17:12:02.750 262 12702.17 13.93 55160.03 88888.00 2008-09-18 17:12:02.875 262 12702.17 13.90 55160.03 88888.00 2008-09-18 17:12:03.000 262 12702.20 13.95 55160.00 88888.00 2008-09-18 17:12:03.125 262 12702.30 13.97 55160.00 88888.00 2008-09-18 17:12:03.250 262 12702.35 13.90 55159.97 88888.00 2008-09-18 17:12:03.375 262 12702.38 13.90 55160.00 88888.00 2008-09-18 17:12:03.500 262 12702.30 13.93 55160.00 88888.00 2008-09-18 17:12:03.625 262 12702.30 13.95 55160.00 88888.00 2008-09-18 17:12:03.750 262 12702.27 13.95 55160.03 88888.00 2008-09-18 17:12:03.875 262 12702.30 13.93 55160.00 88888.00 2008-09-18 17:12:04.000 262 12702.30 13.97 55160.00 88888.00 2008-09-18 17:12:04.125 262 12702.30 13.95 55160.03 88888.00 2008-09-18 17:12:04.250 262 12702.23 13.93 55160.03 88888.00 2008-09-18 17:12:04.375 262 12702.23 13.95 55160.05 88888.00 2008-09-18 17:12:04.500 262 12702.23 13.95 55160.05 88888.00 2008-09-18 17:12:04.625 262 12702.30 13.93 55160.03 88888.00 2008-09-18 17:12:04.750 262 12702.33 13.95 55160.03 88888.00 2008-09-18 17:12:04.875 262 12702.38 14.00 55160.05 88888.00 2008-09-18 17:12:05.000 262 12702.38 14.00 55160.07 88888.00 2008-09-18 17:12:05.125 262 12702.35 13.95 55160.07 88888.00 2008-09-18 17:12:05.250 262 12702.33 13.90 55160.05 88888.00 2008-09-18 17:12:05.375 262 12702.30 13.85 55160.03 88888.00 2008-09-18 17:12:05.500 262 12702.23 13.85 55160.05 88888.00 2008-09-18 17:12:05.625 262 12702.33 13.88 55160.05 88888.00 2008-09-18 17:12:05.750 262 12702.40 13.97 55160.05 88888.00 2008-09-18 17:12:05.875 262 12702.38 14.03 55160.07 88888.00 2008-09-18 17:12:06.000 262 12702.35 14.00 55160.07 88888.00 2008-09-18 17:12:06.125 262 12702.38 13.97 55160.07 88888.00 2008-09-18 17:12:06.250 262 12702.30 13.90 55160.03 88888.00 2008-09-18 17:12:06.375 262 12702.23 13.82 55160.03 88888.00 2008-09-18 17:12:06.500 262 12702.17 13.85 55160.03 88888.00 2008-09-18 17:12:06.625 262 12702.23 13.88 55160.05 88888.00 2008-09-18 17:12:06.750 262 12702.35 14.03 55160.05 88888.00 2008-09-18 17:12:06.875 262 12702.38 13.97 55160.00 88888.00 2008-09-18 17:12:07.000 262 12702.33 13.90 55159.97 88888.00 2008-09-18 17:12:07.125 262 12702.33 13.88 55160.03 88888.00 2008-09-18 17:12:07.250 262 12702.30 13.90 55160.03 88888.00 2008-09-18 17:12:07.375 262 12702.38 13.97 55160.05 88888.00 2008-09-18 17:12:07.500 262 12702.35 14.00 55160.05 88888.00 2008-09-18 17:12:07.625 262 12702.35 14.03 55160.07 88888.00 2008-09-18 17:12:07.750 262 12702.33 14.00 55160.05 88888.00 2008-09-18 17:12:07.875 262 12702.27 13.93 55160.00 88888.00 2008-09-18 17:12:08.000 262 12702.27 13.93 55160.00 88888.00 2008-09-18 17:12:08.125 262 12702.30 14.00 55160.03 88888.00 2008-09-18 17:12:08.250 262 12702.27 14.00 55160.00 88888.00 2008-09-18 17:12:08.375 262 12702.25 14.00 55159.95 88888.00 2008-09-18 17:12:08.500 262 12702.23 13.93 55159.95 88888.00 2008-09-18 17:12:08.625 262 12702.27 13.93 55159.95 88888.00 2008-09-18 17:12:08.750 262 12702.30 13.93 55159.90 88888.00 2008-09-18 17:12:08.875 262 12702.30 13.95 55159.95 88888.00 2008-09-18 17:12:09.000 262 12702.27 13.97 55159.95 88888.00 2008-09-18 17:12:09.125 262 12702.20 13.90 55159.88 88888.00 2008-09-18 17:12:09.250 262 12702.10 13.88 55159.90 88888.00 2008-09-18 17:12:09.375 262 12702.15 13.95 55159.90 88888.00 2008-09-18 17:12:09.500 262 12702.20 14.00 55159.93 88888.00 2008-09-18 17:12:09.625 262 12702.25 14.00 55159.93 88888.00 2008-09-18 17:12:09.750 262 12702.25 13.97 55159.93 88888.00 2008-09-18 17:12:09.875 262 12702.35 13.97 55159.95 88888.00 2008-09-18 17:12:10.000 262 12702.38 14.07 55160.00 88888.00 2008-09-18 17:12:10.125 262 12702.30 14.03 55160.00 88888.00 2008-09-18 17:12:10.250 262 12702.17 13.97 55159.97 88888.00 2008-09-18 17:12:10.375 262 12702.20 14.05 55159.97 88888.00 2008-09-18 17:12:10.500 262 12702.30 14.10 55160.03 88888.00 2008-09-18 17:12:10.625 262 12702.30 14.07 55160.03 88888.00 2008-09-18 17:12:10.750 262 12702.30 14.05 55160.00 88888.00 2008-09-18 17:12:10.875 262 12702.27 14.03 55160.00 88888.00 2008-09-18 17:12:11.000 262 12702.30 14.00 55160.00 88888.00 2008-09-18 17:12:11.125 262 12702.33 14.05 55159.97 88888.00 2008-09-18 17:12:11.250 262 12702.35 14.03 55160.03 88888.00 2008-09-18 17:12:11.375 262 12702.40 14.05 55160.03 88888.00 2008-09-18 17:12:11.500 262 12702.35 14.10 55160.05 88888.00 2008-09-18 17:12:11.625 262 12702.33 14.12 55160.05 88888.00 2008-09-18 17:12:11.750 262 12702.30 14.10 55160.00 88888.00 2008-09-18 17:12:11.875 262 12702.30 14.07 55160.00 88888.00 2008-09-18 17:12:12.000 262 12702.35 14.05 55160.00 88888.00 2008-09-18 17:12:12.125 262 12702.35 14.00 55159.97 88888.00 2008-09-18 17:12:12.250 262 12702.30 13.97 55159.97 88888.00 2008-09-18 17:12:12.375 262 12702.30 14.03 55159.95 88888.00 2008-09-18 17:12:12.500 262 12702.25 14.03 55159.97 88888.00 2008-09-18 17:12:12.625 262 12702.30 14.07 55160.00 88888.00 2008-09-18 17:12:12.750 262 12702.33 14.07 55160.00 88888.00 2008-09-18 17:12:12.875 262 12702.25 13.97 55159.97 88888.00 2008-09-18 17:12:13.000 262 12702.20 13.97 55159.97 88888.00 2008-09-18 17:12:13.125 262 12702.25 13.97 55160.00 88888.00 2008-09-18 17:12:13.250 262 12702.17 13.95 55159.95 88888.00 2008-09-18 17:12:13.375 262 12702.15 13.97 55159.95 88888.00 2008-09-18 17:12:13.500 262 12702.17 14.03 55160.00 88888.00 2008-09-18 17:12:13.625 262 12702.15 13.97 55160.00 88888.00 2008-09-18 17:12:13.750 262 12702.10 13.95 55159.97 88888.00 2008-09-18 17:12:13.875 262 12702.15 13.97 55159.97 88888.00 2008-09-18 17:12:14.000 262 12702.23 14.05 55160.00 88888.00 2008-09-18 17:12:14.125 262 12702.20 14.03 55160.00 88888.00 2008-09-18 17:12:14.250 262 12702.12 13.95 55159.97 88888.00 2008-09-18 17:12:14.375 262 12702.10 13.97 55159.97 88888.00 2008-09-18 17:12:14.500 262 12702.08 14.00 55159.95 88888.00 2008-09-18 17:12:14.625 262 12702.08 13.97 55159.95 88888.00 2008-09-18 17:12:14.750 262 12702.10 13.93 55159.95 88888.00 2008-09-18 17:12:14.875 262 12702.15 13.93 55159.95 88888.00 2008-09-18 17:12:15.000 262 12702.17 13.95 55159.95 88888.00 2008-09-18 17:12:15.125 262 12702.15 13.90 55159.93 88888.00 2008-09-18 17:12:15.250 262 12702.15 13.88 55159.95 88888.00 2008-09-18 17:12:15.375 262 12702.15 13.88 55159.97 88888.00 2008-09-18 17:12:15.500 262 12702.15 13.88 55159.97 88888.00 2008-09-18 17:12:15.625 262 12702.12 13.82 55159.95 88888.00 2008-09-18 17:12:15.750 262 12702.08 13.82 55159.95 88888.00 2008-09-18 17:12:15.875 262 12702.08 13.90 55159.95 88888.00 2008-09-18 17:12:16.000 262 12702.17 13.95 55159.97 88888.00 2008-09-18 17:12:16.125 262 12702.25 13.95 55160.00 88888.00 2008-09-18 17:12:16.250 262 12702.12 13.95 55160.00 88888.00 2008-09-18 17:12:16.375 262 12702.15 13.97 55160.03 88888.00 2008-09-18 17:12:16.500 262 12702.17 13.97 55160.07 88888.00 2008-09-18 17:12:16.625 262 12702.12 13.97 55160.07 88888.00 2008-09-18 17:12:16.750 262 12702.05 13.93 55160.03 88888.00 2008-09-18 17:12:16.875 262 12702.12 13.97 55160.05 88888.00 2008-09-18 17:12:17.000 262 12702.17 14.00 55160.05 88888.00 2008-09-18 17:12:17.125 262 12702.15 13.93 55160.05 88888.00 2008-09-18 17:12:17.250 262 12702.02 13.90 55160.05 88888.00 2008-09-18 17:12:17.375 262 12702.05 13.90 55160.05 88888.00 2008-09-18 17:12:17.500 262 12702.02 13.93 55160.05 88888.00 2008-09-18 17:12:17.625 262 12702.02 13.88 55160.05 88888.00 2008-09-18 17:12:17.750 262 12702.00 13.82 55160.05 88888.00 2008-09-18 17:12:17.875 262 12702.00 13.90 55160.03 88888.00 2008-09-18 17:12:18.000 262 12702.08 13.93 55160.05 88888.00 2008-09-18 17:12:18.125 262 12702.10 13.95 55160.05 88888.00 2008-09-18 17:12:18.250 262 12702.02 13.88 55160.03 88888.00 2008-09-18 17:12:18.375 262 12702.00 13.85 55160.03 88888.00 2008-09-18 17:12:18.500 262 12701.95 13.82 55160.03 88888.00 2008-09-18 17:12:18.625 262 12702.08 13.88 55160.07 88888.00 2008-09-18 17:12:18.750 262 12702.05 13.88 55160.10 88888.00 2008-09-18 17:12:18.875 262 12701.98 13.85 55160.07 88888.00 2008-09-18 17:12:19.000 262 12701.95 13.88 55160.07 88888.00 2008-09-18 17:12:19.125 262 12702.00 13.80 55160.07 88888.00 2008-09-18 17:12:19.250 262 12701.92 13.72 55160.05 88888.00 2008-09-18 17:12:19.375 262 12701.85 13.72 55160.05 88888.00 2008-09-18 17:12:19.500 262 12701.85 13.80 55160.05 88888.00 2008-09-18 17:12:19.625 262 12701.90 13.85 55160.07 88888.00 2008-09-18 17:12:19.750 262 12701.92 13.82 55160.07 88888.00 2008-09-18 17:12:19.875 262 12701.92 13.72 55160.10 88888.00 2008-09-18 17:12:20.000 262 12701.85 13.70 55160.07 88888.00 2008-09-18 17:12:20.125 262 12701.85 13.80 55160.10 88888.00 2008-09-18 17:12:20.250 262 12701.92 13.85 55160.10 88888.00 2008-09-18 17:12:20.375 262 12702.02 13.80 55160.07 88888.00 2008-09-18 17:12:20.500 262 12701.95 13.75 55160.05 88888.00 2008-09-18 17:12:20.625 262 12701.90 13.70 55160.03 88888.00 2008-09-18 17:12:20.750 262 12701.92 13.68 55160.03 88888.00 2008-09-18 17:12:20.875 262 12701.90 13.70 55160.03 88888.00 2008-09-18 17:12:21.000 262 12701.90 13.72 55160.05 88888.00 2008-09-18 17:12:21.125 262 12701.90 13.72 55160.03 88888.00 2008-09-18 17:12:21.250 262 12701.95 13.68 55160.03 88888.00 2008-09-18 17:12:21.375 262 12701.92 13.68 55160.05 88888.00 2008-09-18 17:12:21.500 262 12701.92 13.70 55160.10 88888.00 2008-09-18 17:12:21.625 262 12701.90 13.65 55160.10 88888.00 2008-09-18 17:12:21.750 262 12701.88 13.60 55160.07 88888.00 2008-09-18 17:12:21.875 262 12701.80 13.60 55160.07 88888.00 2008-09-18 17:12:22.000 262 12701.77 13.57 55160.05 88888.00 2008-09-18 17:12:22.125 262 12701.80 13.57 55160.07 88888.00 2008-09-18 17:12:22.250 262 12701.80 13.60 55160.10 88888.00 2008-09-18 17:12:22.375 262 12701.83 13.65 55160.12 88888.00 2008-09-18 17:12:22.500 262 12701.83 13.70 55160.15 88888.00 2008-09-18 17:12:22.625 262 12701.85 13.70 55160.18 88888.00 2008-09-18 17:12:22.750 262 12701.83 13.68 55160.18 88888.00 2008-09-18 17:12:22.875 262 12701.83 13.65 55160.18 88888.00 2008-09-18 17:12:23.000 262 12701.80 13.60 55160.15 88888.00 2008-09-18 17:12:23.125 262 12701.80 13.60 55160.18 88888.00 2008-09-18 17:12:23.250 262 12701.90 13.65 55160.18 88888.00 2008-09-18 17:12:23.375 262 12701.95 13.68 55160.18 88888.00 2008-09-18 17:12:23.500 262 12701.85 13.62 55160.18 88888.00 2008-09-18 17:12:23.625 262 12701.73 13.60 55160.18 88888.00 2008-09-18 17:12:23.750 262 12701.75 13.60 55160.20 88888.00 2008-09-18 17:12:23.875 262 12701.80 13.60 55160.20 88888.00 2008-09-18 17:12:24.000 262 12701.77 13.55 55160.15 88888.00 2008-09-18 17:12:24.125 262 12701.77 13.53 55160.15 88888.00 2008-09-18 17:12:24.250 262 12701.85 13.55 55160.18 88888.00 2008-09-18 17:12:24.375 262 12701.80 13.53 55160.18 88888.00 2008-09-18 17:12:24.500 262 12701.77 13.57 55160.18 88888.00 2008-09-18 17:12:24.625 262 12701.77 13.55 55160.18 88888.00 2008-09-18 17:12:24.750 262 12701.75 13.53 55160.18 88888.00 2008-09-18 17:12:24.875 262 12701.65 13.50 55160.18 88888.00 2008-09-18 17:12:25.000 262 12701.70 13.50 55160.15 88888.00 2008-09-18 17:12:25.125 262 12701.83 13.55 55160.20 88888.00 2008-09-18 17:12:25.250 262 12701.77 13.50 55160.22 88888.00 2008-09-18 17:12:25.375 262 12701.75 13.57 55160.20 88888.00 2008-09-18 17:12:25.500 262 12701.77 13.57 55160.20 88888.00 2008-09-18 17:12:25.625 262 12701.80 13.55 55160.20 88888.00 2008-09-18 17:12:25.750 262 12701.77 13.53 55160.22 88888.00 2008-09-18 17:12:25.875 262 12701.73 13.50 55160.20 88888.00 2008-09-18 17:12:26.000 262 12701.70 13.43 55160.15 88888.00 2008-09-18 17:12:26.125 262 12701.75 13.47 55160.18 88888.00 2008-09-18 17:12:26.250 262 12701.73 13.53 55160.15 88888.00 2008-09-18 17:12:26.375 262 12701.75 13.50 55160.15 88888.00 2008-09-18 17:12:26.500 262 12701.73 13.45 55160.12 88888.00 2008-09-18 17:12:26.625 262 12701.67 13.40 55160.15 88888.00 2008-09-18 17:12:26.750 262 12701.70 13.43 55160.12 88888.00 2008-09-18 17:12:26.875 262 12701.70 13.43 55160.15 88888.00 2008-09-18 17:12:27.000 262 12701.70 13.40 55160.12 88888.00 2008-09-18 17:12:27.125 262 12701.65 13.40 55160.12 88888.00 2008-09-18 17:12:27.250 262 12701.60 13.38 55160.10 88888.00 2008-09-18 17:12:27.375 262 12701.70 13.45 55160.12 88888.00 2008-09-18 17:12:27.500 262 12701.70 13.47 55160.15 88888.00 2008-09-18 17:12:27.625 262 12701.65 13.47 55160.18 88888.00 2008-09-18 17:12:27.750 262 12701.62 13.43 55160.15 88888.00 2008-09-18 17:12:27.875 262 12701.60 13.43 55160.12 88888.00 2008-09-18 17:12:28.000 262 12701.62 13.38 55160.12 88888.00 2008-09-18 17:12:28.125 262 12701.62 13.38 55160.15 88888.00 2008-09-18 17:12:28.250 262 12701.65 13.45 55160.20 88888.00 2008-09-18 17:12:28.375 262 12701.73 13.47 55160.22 88888.00 2008-09-18 17:12:28.500 262 12701.67 13.43 55160.20 88888.00 2008-09-18 17:12:28.625 262 12701.67 13.47 55160.20 88888.00 2008-09-18 17:12:28.750 262 12701.67 13.53 55160.25 88888.00 2008-09-18 17:12:28.875 262 12701.70 13.53 55160.25 88888.00 2008-09-18 17:12:29.000 262 12701.73 13.45 55160.22 88888.00 2008-09-18 17:12:29.125 262 12701.70 13.45 55160.22 88888.00 2008-09-18 17:12:29.250 262 12701.67 13.45 55160.20 88888.00 2008-09-18 17:12:29.375 262 12701.65 13.43 55160.18 88888.00 2008-09-18 17:12:29.500 262 12701.62 13.38 55160.18 88888.00 2008-09-18 17:12:29.625 262 12701.65 13.35 55160.18 88888.00 2008-09-18 17:12:29.750 262 12701.62 13.38 55160.18 88888.00 2008-09-18 17:12:29.875 262 12701.62 13.43 55160.20 88888.00 2008-09-18 17:12:30.000 262 12701.65 13.45 55160.20 88888.00 2008-09-18 17:12:30.125 262 12701.60 13.38 55160.15 88888.00 2008-09-18 17:12:30.250 262 12701.58 13.40 55160.12 88888.00 2008-09-18 17:12:30.375 262 12701.70 13.43 55160.18 88888.00 2008-09-18 17:12:30.500 262 12701.77 13.45 55160.20 88888.00 2008-09-18 17:12:30.625 262 12701.75 13.40 55160.18 88888.00 2008-09-18 17:12:30.750 262 12701.73 13.35 55160.15 88888.00 2008-09-18 17:12:30.875 262 12701.67 13.38 55160.18 88888.00 2008-09-18 17:12:31.000 262 12701.65 13.38 55160.18 88888.00 2008-09-18 17:12:31.125 262 12701.62 13.38 55160.18 88888.00 2008-09-18 17:12:31.250 262 12701.70 13.38 55160.20 88888.00 2008-09-18 17:12:31.375 262 12701.65 13.35 55160.15 88888.00 2008-09-18 17:12:31.500 262 12701.60 13.38 55160.12 88888.00 2008-09-18 17:12:31.625 262 12701.67 13.40 55160.15 88888.00 2008-09-18 17:12:31.750 262 12701.75 13.40 55160.18 88888.00 2008-09-18 17:12:31.875 262 12701.73 13.35 55160.18 88888.00 2008-09-18 17:12:32.000 262 12701.73 13.38 55160.20 88888.00 2008-09-18 17:12:32.125 262 12701.77 13.38 55160.20 88888.00 2008-09-18 17:12:32.250 262 12701.75 13.32 55160.18 88888.00 2008-09-18 17:12:32.375 262 12701.77 13.38 55160.18 88888.00 2008-09-18 17:12:32.500 262 12701.70 13.43 55160.18 88888.00 2008-09-18 17:12:32.625 262 12701.65 13.38 55160.18 88888.00 2008-09-18 17:12:32.750 262 12701.67 13.43 55160.18 88888.00 2008-09-18 17:12:32.875 262 12701.70 13.40 55160.18 88888.00 2008-09-18 17:12:33.000 262 12701.62 13.32 55160.12 88888.00 2008-09-18 17:12:33.125 262 12701.60 13.38 55160.12 88888.00 2008-09-18 17:12:33.250 262 12701.60 13.35 55160.10 88888.00 2008-09-18 17:12:33.375 262 12701.65 13.32 55160.10 88888.00 2008-09-18 17:12:33.500 262 12701.67 13.38 55160.10 88888.00 2008-09-18 17:12:33.625 262 12701.67 13.35 55160.07 88888.00 2008-09-18 17:12:33.750 262 12701.70 13.32 55160.10 88888.00 2008-09-18 17:12:33.875 262 12701.77 13.43 55160.12 88888.00 2008-09-18 17:12:34.000 262 12701.83 13.43 55160.15 88888.00 2008-09-18 17:12:34.125 262 12701.83 13.40 55160.18 88888.00 2008-09-18 17:12:34.250 262 12701.75 13.40 55160.20 88888.00 2008-09-18 17:12:34.375 262 12701.73 13.40 55160.18 88888.00 2008-09-18 17:12:34.500 262 12701.67 13.38 55160.18 88888.00 2008-09-18 17:12:34.625 262 12701.65 13.40 55160.18 88888.00 2008-09-18 17:12:34.750 262 12701.70 13.45 55160.18 88888.00 2008-09-18 17:12:34.875 262 12701.73 13.45 55160.18 88888.00 2008-09-18 17:12:35.000 262 12701.73 13.35 55160.12 88888.00 2008-09-18 17:12:35.125 262 12701.67 13.38 55160.18 88888.00 2008-09-18 17:12:35.250 262 12701.62 13.40 55160.20 88888.00 2008-09-18 17:12:35.375 262 12701.70 13.43 55160.20 88888.00 2008-09-18 17:12:35.500 262 12701.70 13.40 55160.18 88888.00 2008-09-18 17:12:35.625 262 12701.67 13.40 55160.18 88888.00 2008-09-18 17:12:35.750 262 12701.55 13.40 55160.18 88888.00 2008-09-18 17:12:35.875 262 12701.58 13.43 55160.20 88888.00 2008-09-18 17:12:36.000 262 12701.67 13.43 55160.18 88888.00 2008-09-18 17:12:36.125 262 12701.70 13.35 55160.18 88888.00 2008-09-18 17:12:36.250 262 12701.65 13.35 55160.15 88888.00 2008-09-18 17:12:36.375 262 12701.67 13.40 55160.15 88888.00 2008-09-18 17:12:36.500 262 12701.70 13.40 55160.18 88888.00 2008-09-18 17:12:36.625 262 12701.73 13.40 55160.20 88888.00 2008-09-18 17:12:36.750 262 12701.73 13.35 55160.15 88888.00 2008-09-18 17:12:36.875 262 12701.70 13.35 55160.15 88888.00 2008-09-18 17:12:37.000 262 12701.60 13.30 55160.12 88888.00 2008-09-18 17:12:37.125 262 12701.62 13.32 55160.18 88888.00 2008-09-18 17:12:37.250 262 12701.65 13.32 55160.18 88888.00 2008-09-18 17:12:37.375 262 12701.67 13.30 55160.15 88888.00 2008-09-18 17:12:37.500 262 12701.67 13.30 55160.15 88888.00 2008-09-18 17:12:37.625 262 12701.67 13.35 55160.18 88888.00 2008-09-18 17:12:37.750 262 12701.60 13.30 55160.10 88888.00 2008-09-18 17:12:37.875 262 12701.62 13.28 55160.12 88888.00 2008-09-18 17:12:38.000 262 12701.75 13.32 55160.12 88888.00 2008-09-18 17:12:38.125 262 12701.80 13.28 55160.12 88888.00 2008-09-18 17:12:38.250 262 12701.70 13.30 55160.12 88888.00 2008-09-18 17:12:38.375 262 12701.70 13.32 55160.10 88888.00 2008-09-18 17:12:38.500 262 12701.75 13.32 55160.10 88888.00 2008-09-18 17:12:38.625 262 12701.83 13.30 55160.10 88888.00 2008-09-18 17:12:38.750 262 12701.83 13.35 55160.07 88888.00 2008-09-18 17:12:38.875 262 12701.83 13.35 55160.12 88888.00 2008-09-18 17:12:39.000 262 12701.83 13.30 55160.07 88888.00 2008-09-18 17:12:39.125 262 12701.73 13.25 55160.05 88888.00 2008-09-18 17:12:39.250 262 12701.65 13.25 55160.10 88888.00 2008-09-18 17:12:39.375 262 12701.65 13.30 55160.07 88888.00 2008-09-18 17:12:39.500 262 12701.73 13.30 55160.10 88888.00 2008-09-18 17:12:39.625 262 12701.83 13.30 55160.10 88888.00 2008-09-18 17:12:39.750 262 12701.88 13.32 55160.10 88888.00 2008-09-18 17:12:39.875 262 12701.83 13.32 55160.07 88888.00 2008-09-18 17:12:40.000 262 12701.77 13.28 55160.12 88888.00 2008-09-18 17:12:40.125 262 12701.77 13.32 55160.20 88888.00 2008-09-18 17:12:40.250 262 12701.70 13.35 55160.18 88888.00 2008-09-18 17:12:40.375 262 12701.70 13.32 55160.15 88888.00 2008-09-18 17:12:40.500 262 12701.65 13.32 55160.12 88888.00 2008-09-18 17:12:40.625 262 12701.65 13.30 55160.15 88888.00 2008-09-18 17:12:40.750 262 12701.67 13.28 55160.12 88888.00 2008-09-18 17:12:40.875 262 12701.65 13.30 55160.15 88888.00 2008-09-18 17:12:41.000 262 12701.70 13.30 55160.15 88888.00 2008-09-18 17:12:41.125 262 12701.75 13.30 55160.15 88888.00 2008-09-18 17:12:41.250 262 12701.70 13.32 55160.18 88888.00 2008-09-18 17:12:41.375 262 12701.70 13.30 55160.18 88888.00 2008-09-18 17:12:41.500 262 12701.75 13.30 55160.15 88888.00 2008-09-18 17:12:41.625 262 12701.73 13.35 55160.15 88888.00 2008-09-18 17:12:41.750 262 12701.67 13.35 55160.12 88888.00 2008-09-18 17:12:41.875 262 12701.62 13.32 55160.10 88888.00 2008-09-18 17:12:42.000 262 12701.62 13.30 55160.10 88888.00 2008-09-18 17:12:42.125 262 12701.70 13.28 55160.15 88888.00 2008-09-18 17:12:42.250 262 12701.62 13.28 55160.12 88888.00 2008-09-18 17:12:42.375 262 12701.67 13.25 55160.12 88888.00 2008-09-18 17:12:42.500 262 12701.67 13.30 55160.12 88888.00 2008-09-18 17:12:42.625 262 12701.67 13.32 55160.12 88888.00 2008-09-18 17:12:42.750 262 12701.67 13.30 55160.07 88888.00 2008-09-18 17:12:42.875 262 12701.62 13.25 55160.05 88888.00 2008-09-18 17:12:43.000 262 12701.65 13.25 55160.05 88888.00 2008-09-18 17:12:43.125 262 12701.67 13.32 55160.12 88888.00 2008-09-18 17:12:43.250 262 12701.67 13.32 55160.12 88888.00 2008-09-18 17:12:43.375 262 12701.67 13.35 55160.15 88888.00 2008-09-18 17:12:43.500 262 12701.65 13.30 55160.15 88888.00 2008-09-18 17:12:43.625 262 12701.65 13.30 55160.12 88888.00 2008-09-18 17:12:43.750 262 12701.65 13.30 55160.10 88888.00 2008-09-18 17:12:43.875 262 12701.62 13.30 55160.10 88888.00 2008-09-18 17:12:44.000 262 12701.62 13.28 55160.12 88888.00 2008-09-18 17:12:44.125 262 12701.55 13.18 55160.07 88888.00 2008-09-18 17:12:44.250 262 12701.52 13.15 55160.05 88888.00 2008-09-18 17:12:44.375 262 12701.50 13.18 55160.05 88888.00 2008-09-18 17:12:44.500 262 12701.55 13.20 55160.05 88888.00 2008-09-18 17:12:44.625 262 12701.58 13.20 55160.07 88888.00 2008-09-18 17:12:44.750 262 12701.55 13.20 55160.05 88888.00 2008-09-18 17:12:44.875 262 12701.60 13.20 55160.03 88888.00 2008-09-18 17:12:45.000 262 12701.60 13.22 55160.03 88888.00 2008-09-18 17:12:45.125 262 12701.62 13.22 55160.03 88888.00 2008-09-18 17:12:45.250 262 12701.65 13.18 55160.03 88888.00 2008-09-18 17:12:45.375 262 12701.70 13.22 55160.05 88888.00 2008-09-18 17:12:45.500 262 12701.73 13.28 55160.05 88888.00 2008-09-18 17:12:45.625 262 12701.70 13.25 55160.07 88888.00 2008-09-18 17:12:45.750 262 12701.70 13.22 55160.05 88888.00 2008-09-18 17:12:45.875 262 12701.75 13.22 55160.05 88888.00 2008-09-18 17:12:46.000 262 12701.73 13.20 55160.03 88888.00 2008-09-18 17:12:46.125 262 12701.65 13.12 55160.05 88888.00 2008-09-18 17:12:46.250 262 12701.62 13.20 55160.10 88888.00 2008-09-18 17:12:46.375 262 12701.65 13.25 55160.10 88888.00 2008-09-18 17:12:46.500 262 12701.65 13.30 55160.12 88888.00 2008-09-18 17:12:46.625 262 12701.70 13.30 55160.15 88888.00 2008-09-18 17:12:46.750 262 12701.67 13.30 55160.15 88888.00 2008-09-18 17:12:46.875 262 12701.62 13.25 55160.12 88888.00 2008-09-18 17:12:47.000 262 12701.58 13.20 55160.10 88888.00 2008-09-18 17:12:47.125 262 12701.62 13.30 55160.15 88888.00 2008-09-18 17:12:47.250 262 12701.67 13.25 55160.15 88888.00 2008-09-18 17:12:47.375 262 12701.65 13.28 55160.12 88888.00 2008-09-18 17:12:47.500 262 12701.60 13.28 55160.15 88888.00 2008-09-18 17:12:47.625 262 12701.58 13.22 55160.12 88888.00 2008-09-18 17:12:47.750 262 12701.58 13.20 55160.12 88888.00 2008-09-18 17:12:47.875 262 12701.58 13.20 55160.12 88888.00 2008-09-18 17:12:48.000 262 12701.60 13.20 55160.10 88888.00 2008-09-18 17:12:48.125 262 12701.58 13.18 55160.12 88888.00 2008-09-18 17:12:48.250 262 12701.58 13.18 55160.12 88888.00 2008-09-18 17:12:48.375 262 12701.60 13.18 55160.12 88888.00 2008-09-18 17:12:48.500 262 12701.62 13.20 55160.15 88888.00 2008-09-18 17:12:48.625 262 12701.65 13.25 55160.15 88888.00 2008-09-18 17:12:48.750 262 12701.62 13.20 55160.12 88888.00 2008-09-18 17:12:48.875 262 12701.60 13.20 55160.15 88888.00 2008-09-18 17:12:49.000 262 12701.60 13.22 55160.15 88888.00 2008-09-18 17:12:49.125 262 12701.62 13.28 55160.20 88888.00 2008-09-18 17:12:49.250 262 12701.58 13.25 55160.18 88888.00 2008-09-18 17:12:49.375 262 12701.58 13.20 55160.12 88888.00 2008-09-18 17:12:49.500 262 12701.58 13.18 55160.10 88888.00 2008-09-18 17:12:49.625 262 12701.58 13.20 55160.18 88888.00 2008-09-18 17:12:49.750 262 12701.55 13.25 55160.18 88888.00 2008-09-18 17:12:49.875 262 12701.50 13.30 55160.15 88888.00 2008-09-18 17:12:50.000 262 12701.50 13.28 55160.12 88888.00 2008-09-18 17:12:50.125 262 12701.58 13.22 55160.12 88888.00 2008-09-18 17:12:50.250 262 12701.62 13.20 55160.12 88888.00 2008-09-18 17:12:50.375 262 12701.65 13.25 55160.12 88888.00 2008-09-18 17:12:50.500 262 12701.58 13.18 55160.07 88888.00 2008-09-18 17:12:50.625 262 12701.52 13.10 55160.03 88888.00 2008-09-18 17:12:50.750 262 12701.58 13.20 55160.03 88888.00 2008-09-18 17:12:50.875 262 12701.55 13.20 55160.03 88888.00 2008-09-18 17:12:51.000 262 12701.48 13.15 55160.03 88888.00 2008-09-18 17:12:51.125 262 12701.45 13.20 55160.03 88888.00 2008-09-18 17:12:51.250 262 12701.50 13.22 55160.03 88888.00 2008-09-18 17:12:51.375 262 12701.55 13.20 55160.05 88888.00 2008-09-18 17:12:51.500 262 12701.65 13.20 55160.07 88888.00 2008-09-18 17:12:51.625 262 12701.62 13.25 55160.10 88888.00 2008-09-18 17:12:51.750 262 12701.55 13.22 55160.05 88888.00 2008-09-18 17:12:51.875 262 12701.48 13.15 55160.03 88888.00 2008-09-18 17:12:52.000 262 12701.42 13.12 55160.03 88888.00 2008-09-18 17:12:52.125 262 12701.45 13.20 55160.07 88888.00 2008-09-18 17:12:52.250 262 12701.52 13.22 55160.12 88888.00 2008-09-18 17:12:52.375 262 12701.52 13.28 55160.12 88888.00 2008-09-18 17:12:52.500 262 12701.55 13.32 55160.07 88888.00 2008-09-18 17:12:52.625 262 12701.55 13.30 55160.10 88888.00 2008-09-18 17:12:52.750 262 12701.52 13.28 55160.10 88888.00 2008-09-18 17:12:52.875 262 12701.60 13.28 55160.12 88888.00 2008-09-18 17:12:53.000 262 12701.62 13.22 55160.10 88888.00 2008-09-18 17:12:53.125 262 12701.60 13.18 55160.10 88888.00 2008-09-18 17:12:53.250 262 12701.58 13.25 55160.15 88888.00 2008-09-18 17:12:53.375 262 12701.55 13.22 55160.10 88888.00 2008-09-18 17:12:53.500 262 12701.58 13.22 55160.10 88888.00 2008-09-18 17:12:53.625 262 12701.65 13.30 55160.12 88888.00 2008-09-18 17:12:53.750 262 12701.67 13.28 55160.10 88888.00 2008-09-18 17:12:53.875 262 12701.67 13.30 55160.12 88888.00 2008-09-18 17:12:54.000 262 12701.62 13.32 55160.12 88888.00 2008-09-18 17:12:54.125 262 12701.58 13.32 55160.12 88888.00 2008-09-18 17:12:54.250 262 12701.60 13.25 55160.12 88888.00 2008-09-18 17:12:54.375 262 12701.65 13.30 55160.12 88888.00 2008-09-18 17:12:54.500 262 12701.65 13.30 55160.12 88888.00 2008-09-18 17:12:54.625 262 12701.65 13.28 55160.10 88888.00 2008-09-18 17:12:54.750 262 12701.62 13.28 55160.10 88888.00 2008-09-18 17:12:54.875 262 12701.58 13.30 55160.10 88888.00 2008-09-18 17:12:55.000 262 12701.58 13.25 55160.05 88888.00 2008-09-18 17:12:55.125 262 12701.65 13.28 55160.05 88888.00 2008-09-18 17:12:55.250 262 12701.60 13.18 55160.05 88888.00 2008-09-18 17:12:55.375 262 12701.60 13.22 55160.07 88888.00 2008-09-18 17:12:55.500 262 12701.50 13.20 55160.05 88888.00 2008-09-18 17:12:55.625 262 12701.52 13.25 55160.05 88888.00 2008-09-18 17:12:55.750 262 12701.52 13.22 55160.05 88888.00 2008-09-18 17:12:55.875 262 12701.55 13.32 55160.10 88888.00 2008-09-18 17:12:56.000 262 12701.58 13.25 55160.07 88888.00 2008-09-18 17:12:56.125 262 12701.58 13.20 55160.05 88888.00 2008-09-18 17:12:56.250 262 12701.60 13.18 55160.03 88888.00 2008-09-18 17:12:56.375 262 12701.65 13.20 55160.03 88888.00 2008-09-18 17:12:56.500 262 12701.67 13.25 55160.05 88888.00 2008-09-18 17:12:56.625 262 12701.73 13.25 55160.03 88888.00 2008-09-18 17:12:56.750 262 12701.73 13.25 55160.05 88888.00 2008-09-18 17:12:56.875 262 12701.75 13.28 55160.05 88888.00 2008-09-18 17:12:57.000 262 12701.77 13.22 55160.03 88888.00 2008-09-18 17:12:57.125 262 12701.65 13.20 55160.00 88888.00 2008-09-18 17:12:57.250 262 12701.55 13.20 55160.00 88888.00 2008-09-18 17:12:57.375 262 12701.60 13.22 55160.03 88888.00 2008-09-18 17:12:57.500 262 12701.60 13.22 55160.03 88888.00 2008-09-18 17:12:57.625 262 12701.65 13.25 55160.03 88888.00 2008-09-18 17:12:57.750 262 12701.73 13.25 55160.03 88888.00 2008-09-18 17:12:57.875 262 12701.70 13.25 55160.00 88888.00 2008-09-18 17:12:58.000 262 12701.65 13.20 55160.00 88888.00 2008-09-18 17:12:58.125 262 12701.70 13.22 55160.03 88888.00 2008-09-18 17:12:58.250 262 12701.67 13.22 55160.03 88888.00 2008-09-18 17:12:58.375 262 12701.65 13.28 55160.05 88888.00 2008-09-18 17:12:58.500 262 12701.65 13.30 55160.03 88888.00 2008-09-18 17:12:58.625 262 12701.65 13.30 55160.00 88888.00 2008-09-18 17:12:58.750 262 12701.70 13.28 55160.03 88888.00 2008-09-18 17:12:58.875 262 12701.77 13.35 55160.07 88888.00 2008-09-18 17:12:59.000 262 12701.75 13.32 55160.05 88888.00 2008-09-18 17:12:59.125 262 12701.75 13.30 55160.07 88888.00 2008-09-18 17:12:59.250 262 12701.70 13.30 55160.07 88888.00 2008-09-18 17:12:59.375 262 12701.67 13.32 55160.05 88888.00 2008-09-18 17:12:59.500 262 12701.67 13.30 55160.05 88888.00 2008-09-18 17:12:59.625 262 12701.70 13.25 55160.03 88888.00 2008-09-18 17:12:59.750 262 12701.70 13.22 55160.00 88888.00 2008-09-18 17:12:59.875 262 12701.75 13.25 55160.03 88888.00 2008-09-18 17:13:00.000 262 12701.80 13.25 55160.00 88888.00 2008-09-18 17:13:00.125 262 12701.77 13.25 55160.05 88888.00 2008-09-18 17:13:00.250 262 12701.65 13.25 55160.03 88888.00 2008-09-18 17:13:00.375 262 12701.65 13.28 55160.03 88888.00 2008-09-18 17:13:00.500 262 12701.73 13.28 55160.03 88888.00 2008-09-18 17:13:00.625 262 12701.85 13.30 55160.03 88888.00 2008-09-18 17:13:00.750 262 12701.88 13.30 55160.00 88888.00 2008-09-18 17:13:00.875 262 12701.80 13.30 55159.97 88888.00 2008-09-18 17:13:01.000 262 12701.75 13.25 55159.97 88888.00 2008-09-18 17:13:01.125 262 12701.83 13.30 55160.03 88888.00 2008-09-18 17:13:01.250 262 12701.90 13.32 55160.03 88888.00 2008-09-18 17:13:01.375 262 12701.80 13.30 55160.03 88888.00 2008-09-18 17:13:01.500 262 12701.75 13.25 55160.03 88888.00 2008-09-18 17:13:01.625 262 12701.75 13.28 55160.05 88888.00 2008-09-18 17:13:01.750 262 12701.75 13.22 55160.03 88888.00 2008-09-18 17:13:01.875 262 12701.73 13.20 55160.03 88888.00 2008-09-18 17:13:02.000 262 12701.75 13.25 55160.00 88888.00 2008-09-18 17:13:02.125 262 12701.85 13.25 55160.00 88888.00 2008-09-18 17:13:02.250 262 12701.92 13.22 55160.03 88888.00 2008-09-18 17:13:02.375 262 12701.92 13.22 55160.00 88888.00 2008-09-18 17:13:02.500 262 12701.88 13.22 55159.95 88888.00 2008-09-18 17:13:02.625 262 12701.90 13.25 55159.97 88888.00 2008-09-18 17:13:02.750 262 12701.77 13.18 55159.95 88888.00 2008-09-18 17:13:02.875 262 12701.73 13.15 55159.97 88888.00 2008-09-18 17:13:03.000 262 12701.70 13.18 55159.95 88888.00 2008-09-18 17:13:03.125 262 12701.73 13.25 55159.95 88888.00 2008-09-18 17:13:03.250 262 12701.77 13.18 55159.93 88888.00 2008-09-18 17:13:03.375 262 12701.80 13.15 55159.90 88888.00 2008-09-18 17:13:03.500 262 12701.90 13.25 55159.97 88888.00 2008-09-18 17:13:03.625 262 12701.98 13.30 55160.00 88888.00 2008-09-18 17:13:03.750 262 12701.90 13.25 55159.97 88888.00 2008-09-18 17:13:03.875 262 12701.88 13.25 55159.97 88888.00 2008-09-18 17:13:04.000 262 12701.83 13.22 55159.97 88888.00 2008-09-18 17:13:04.125 262 12701.75 13.18 55159.95 88888.00 2008-09-18 17:13:04.250 262 12701.83 13.18 55159.97 88888.00 2008-09-18 17:13:04.375 262 12701.85 13.18 55160.03 88888.00 2008-09-18 17:13:04.500 262 12701.88 13.15 55160.05 88888.00 2008-09-18 17:13:04.625 262 12701.80 13.15 55160.00 88888.00 2008-09-18 17:13:04.750 262 12701.80 13.18 55159.97 88888.00 2008-09-18 17:13:04.875 262 12701.83 13.15 55160.03 88888.00 2008-09-18 17:13:05.000 262 12701.80 13.12 55160.03 88888.00 2008-09-18 17:13:05.125 262 12701.80 13.15 55160.03 88888.00 2008-09-18 17:13:05.250 262 12701.83 13.18 55160.05 88888.00 2008-09-18 17:13:05.375 262 12701.90 13.18 55160.03 88888.00 2008-09-18 17:13:05.500 262 12701.77 13.10 55160.03 88888.00 2008-09-18 17:13:05.625 262 12701.77 13.15 55160.03 88888.00 2008-09-18 17:13:05.750 262 12701.85 13.20 55160.05 88888.00 2008-09-18 17:13:05.875 262 12701.85 13.15 55160.03 88888.00 2008-09-18 17:13:06.000 262 12701.85 13.12 55160.05 88888.00 2008-09-18 17:13:06.125 262 12701.88 13.18 55160.05 88888.00 2008-09-18 17:13:06.250 262 12701.85 13.12 55160.05 88888.00 2008-09-18 17:13:06.375 262 12701.80 13.12 55160.00 88888.00 2008-09-18 17:13:06.500 262 12701.83 13.07 55160.00 88888.00 2008-09-18 17:13:06.625 262 12701.80 13.10 55159.97 88888.00 2008-09-18 17:13:06.750 262 12701.88 13.07 55159.97 88888.00 2008-09-18 17:13:06.875 262 12701.83 13.03 55159.97 88888.00 2008-09-18 17:13:07.000 262 12701.80 13.10 55160.03 88888.00 2008-09-18 17:13:07.125 262 12701.83 13.10 55160.03 88888.00 2008-09-18 17:13:07.250 262 12701.85 13.05 55160.00 88888.00 2008-09-18 17:13:07.375 262 12701.77 13.03 55160.00 88888.00 2008-09-18 17:13:07.500 262 12701.75 13.03 55160.03 88888.00 2008-09-18 17:13:07.625 262 12701.77 13.05 55160.00 88888.00 2008-09-18 17:13:07.750 262 12701.80 13.00 55160.00 88888.00 2008-09-18 17:13:07.875 262 12701.77 13.03 55160.03 88888.00 2008-09-18 17:13:08.000 262 12701.83 13.00 55160.03 88888.00 2008-09-18 17:13:08.125 262 12701.83 13.00 55160.03 88888.00 2008-09-18 17:13:08.250 262 12701.75 12.95 55160.03 88888.00 2008-09-18 17:13:08.375 262 12701.80 13.00 55160.00 88888.00 2008-09-18 17:13:08.500 262 12701.80 12.95 55159.97 88888.00 2008-09-18 17:13:08.625 262 12701.77 12.93 55159.95 88888.00 2008-09-18 17:13:08.750 262 12701.77 12.88 55159.93 88888.00 2008-09-18 17:13:08.875 262 12701.85 12.93 55159.95 88888.00 2008-09-18 17:13:09.000 262 12701.90 12.95 55159.97 88888.00 2008-09-18 17:13:09.125 262 12701.85 12.93 55159.95 88888.00 2008-09-18 17:13:09.250 262 12701.73 12.95 55159.95 88888.00 2008-09-18 17:13:09.375 262 12701.70 12.95 55160.00 88888.00 2008-09-18 17:13:09.500 262 12701.77 12.90 55160.00 88888.00 2008-09-18 17:13:09.625 262 12701.77 12.88 55160.00 88888.00 2008-09-18 17:13:09.750 262 12701.70 12.88 55159.97 88888.00 2008-09-18 17:13:09.875 262 12701.70 12.85 55159.93 88888.00 2008-09-18 17:13:10.000 262 12701.80 12.85 55159.93 88888.00 2008-09-18 17:13:10.125 262 12701.85 12.85 55159.93 88888.00 2008-09-18 17:13:10.250 262 12701.77 12.80 55159.97 88888.00 2008-09-18 17:13:10.375 262 12701.75 12.82 55160.00 88888.00 2008-09-18 17:13:10.500 262 12701.70 12.85 55160.00 88888.00 2008-09-18 17:13:10.625 262 12701.67 12.82 55160.00 88888.00 2008-09-18 17:13:10.750 262 12701.77 12.85 55160.03 88888.00 2008-09-18 17:13:10.875 262 12701.75 12.80 55160.00 88888.00 2008-09-18 17:13:11.000 262 12701.77 12.82 55159.97 88888.00 2008-09-18 17:13:11.125 262 12701.77 12.85 55160.00 88888.00 2008-09-18 17:13:11.250 262 12701.75 12.88 55160.00 88888.00 2008-09-18 17:13:11.375 262 12701.70 12.85 55160.00 88888.00 2008-09-18 17:13:11.500 262 12701.65 12.82 55160.03 88888.00 2008-09-18 17:13:11.625 262 12701.65 12.82 55160.03 88888.00 2008-09-18 17:13:11.750 262 12701.73 12.85 55160.05 88888.00 2008-09-18 17:13:11.875 262 12701.80 12.88 55160.07 88888.00 2008-09-18 17:13:12.000 262 12701.80 12.80 55160.05 88888.00 2008-09-18 17:13:12.125 262 12701.77 12.75 55160.05 88888.00 2008-09-18 17:13:12.250 262 12701.77 12.75 55160.10 88888.00 2008-09-18 17:13:12.375 262 12701.77 12.85 55160.10 88888.00 2008-09-18 17:13:12.500 262 12701.67 12.75 55160.03 88888.00 2008-09-18 17:13:12.625 262 12701.62 12.70 55160.00 88888.00 2008-09-18 17:13:12.750 262 12701.75 12.75 55160.05 88888.00 2008-09-18 17:13:12.875 262 12701.80 12.80 55160.07 88888.00 2008-09-18 17:13:13.000 262 12701.73 12.72 55160.05 88888.00 2008-09-18 17:13:13.125 262 12701.65 12.68 55160.03 88888.00 2008-09-18 17:13:13.250 262 12701.52 12.68 55160.03 88888.00 2008-09-18 17:13:13.375 262 12701.55 12.70 55160.05 88888.00 2008-09-18 17:13:13.500 262 12701.60 12.72 55160.07 88888.00 2008-09-18 17:13:13.625 262 12701.67 12.70 55160.07 88888.00 2008-09-18 17:13:13.750 262 12701.65 12.68 55160.07 88888.00 2008-09-18 17:13:13.875 262 12701.58 12.70 55160.03 88888.00 2008-09-18 17:13:14.000 262 12701.60 12.70 55160.05 88888.00 2008-09-18 17:13:14.125 262 12701.62 12.70 55160.07 88888.00 2008-09-18 17:13:14.250 262 12701.60 12.62 55160.03 88888.00 2008-09-18 17:13:14.375 262 12701.60 12.62 55160.05 88888.00 2008-09-18 17:13:14.500 262 12701.62 12.65 55160.05 88888.00 2008-09-18 17:13:14.625 262 12701.65 12.65 55160.03 88888.00 2008-09-18 17:13:14.750 262 12701.65 12.65 55160.00 88888.00 2008-09-18 17:13:14.875 262 12701.62 12.65 55160.00 88888.00 2008-09-18 17:13:15.000 262 12701.58 12.60 55160.00 88888.00 2008-09-18 17:13:15.125 262 12701.58 12.60 55160.03 88888.00 2008-09-18 17:13:15.250 262 12701.58 12.60 55159.97 88888.00 2008-09-18 17:13:15.375 262 12701.55 12.62 55160.00 88888.00 2008-09-18 17:13:15.500 262 12701.58 12.62 55160.00 88888.00 2008-09-18 17:13:15.625 262 12701.62 12.62 55160.00 88888.00 2008-09-18 17:13:15.750 262 12701.58 12.68 55160.03 88888.00 2008-09-18 17:13:15.875 262 12701.52 12.68 55160.00 88888.00 2008-09-18 17:13:16.000 262 12701.52 12.65 55160.03 88888.00 2008-09-18 17:13:16.125 262 12701.58 12.68 55160.03 88888.00 2008-09-18 17:13:16.250 262 12701.58 12.70 55160.07 88888.00 2008-09-18 17:13:16.375 262 12701.58 12.68 55160.07 88888.00 2008-09-18 17:13:16.500 262 12701.55 12.68 55160.10 88888.00 2008-09-18 17:13:16.625 262 12701.52 12.70 55160.10 88888.00 2008-09-18 17:13:16.750 262 12701.55 12.68 55160.12 88888.00 2008-09-18 17:13:16.875 262 12701.58 12.60 55160.07 88888.00 2008-09-18 17:13:17.000 262 12701.58 12.57 55160.07 88888.00 2008-09-18 17:13:17.125 262 12701.52 12.65 55160.07 88888.00 2008-09-18 17:13:17.250 262 12701.48 12.62 55160.07 88888.00 2008-09-18 17:13:17.375 262 12701.50 12.62 55160.10 88888.00 2008-09-18 17:13:17.500 262 12701.55 12.65 55160.07 88888.00 2008-09-18 17:13:17.625 262 12701.55 12.60 55160.07 88888.00 2008-09-18 17:13:17.750 262 12701.58 12.62 55160.10 88888.00 2008-09-18 17:13:17.875 262 12701.60 12.62 55160.12 88888.00 2008-09-18 17:13:18.000 262 12701.60 12.62 55160.07 88888.00 2008-09-18 17:13:18.125 262 12701.52 12.62 55160.07 88888.00 2008-09-18 17:13:18.250 262 12701.40 12.62 55160.10 88888.00 2008-09-18 17:13:18.375 262 12701.42 12.62 55160.07 88888.00 2008-09-18 17:13:18.500 262 12701.48 12.62 55160.05 88888.00 2008-09-18 17:13:18.625 262 12701.50 12.60 55160.05 88888.00 2008-09-18 17:13:18.750 262 12701.55 12.68 55160.07 88888.00 2008-09-18 17:13:18.875 262 12701.55 12.72 55160.10 88888.00 2008-09-18 17:13:19.000 262 12701.50 12.62 55160.05 88888.00 2008-09-18 17:13:19.125 262 12701.45 12.57 55160.07 88888.00 2008-09-18 17:13:19.250 262 12701.45 12.57 55160.07 88888.00 2008-09-18 17:13:19.375 262 12701.45 12.60 55160.10 88888.00 2008-09-18 17:13:19.500 262 12701.48 12.65 55160.12 88888.00 2008-09-18 17:13:19.625 262 12701.48 12.70 55160.18 88888.00 2008-09-18 17:13:19.750 262 12701.48 12.70 55160.12 88888.00 2008-09-18 17:13:19.875 262 12701.45 12.68 55160.10 88888.00 2008-09-18 17:13:20.000 262 12701.50 12.62 55160.07 88888.00 2008-09-18 17:13:20.125 262 12701.50 12.55 55160.07 88888.00 2008-09-18 17:13:20.250 262 12701.50 12.57 55160.07 88888.00 2008-09-18 17:13:20.375 262 12701.48 12.57 55160.05 88888.00 2008-09-18 17:13:20.500 262 12701.50 12.57 55160.05 88888.00 2008-09-18 17:13:20.625 262 12701.52 12.57 55160.05 88888.00 2008-09-18 17:13:20.750 262 12701.55 12.62 55160.03 88888.00 2008-09-18 17:13:20.875 262 12701.55 12.62 55160.03 88888.00 2008-09-18 17:13:21.000 262 12701.50 12.57 55160.03 88888.00 2008-09-18 17:13:21.125 262 12701.48 12.53 55160.03 88888.00 2008-09-18 17:13:21.250 262 12701.45 12.53 55160.00 88888.00 2008-09-18 17:13:21.375 262 12701.48 12.57 55160.00 88888.00 2008-09-18 17:13:21.500 262 12701.52 12.65 55160.03 88888.00 2008-09-18 17:13:21.625 262 12701.52 12.68 55160.00 88888.00 2008-09-18 17:13:21.750 262 12701.50 12.57 55160.00 88888.00 2008-09-18 17:13:21.875 262 12701.48 12.53 55160.00 88888.00 2008-09-18 17:13:22.000 262 12701.48 12.55 55160.05 88888.00 2008-09-18 17:13:22.125 262 12701.52 12.57 55160.05 88888.00 2008-09-18 17:13:22.250 262 12701.55 12.62 55160.10 88888.00 2008-09-18 17:13:22.375 262 12701.62 12.65 55160.10 88888.00 2008-09-18 17:13:22.500 262 12701.62 12.70 55160.10 88888.00 2008-09-18 17:13:22.625 262 12701.55 12.65 55160.07 88888.00 2008-09-18 17:13:22.750 262 12701.52 12.65 55160.07 88888.00 2008-09-18 17:13:22.875 262 12701.55 12.65 55160.07 88888.00 2008-09-18 17:13:23.000 262 12701.58 12.65 55160.07 88888.00 2008-09-18 17:13:23.125 262 12701.58 12.68 55160.10 88888.00 2008-09-18 17:13:23.250 262 12701.58 12.65 55160.10 88888.00 2008-09-18 17:13:23.375 262 12701.60 12.70 55160.12 88888.00 2008-09-18 17:13:23.500 262 12701.60 12.72 55160.12 88888.00 2008-09-18 17:13:23.625 262 12701.58 12.72 55160.12 88888.00 2008-09-18 17:13:23.750 262 12701.52 12.68 55160.10 88888.00 2008-09-18 17:13:23.875 262 12701.52 12.70 55160.07 88888.00 2008-09-18 17:13:24.000 262 12701.50 12.68 55160.05 88888.00 2008-09-18 17:13:24.125 262 12701.50 12.62 55160.05 88888.00 2008-09-18 17:13:24.250 262 12701.52 12.65 55160.05 88888.00 2008-09-18 17:13:24.375 262 12701.55 12.72 55160.05 88888.00 2008-09-18 17:13:24.500 262 12701.50 12.65 55160.05 88888.00 2008-09-18 17:13:24.625 262 12701.55 12.62 55160.05 88888.00 2008-09-18 17:13:24.750 262 12701.62 12.68 55160.05 88888.00 2008-09-18 17:13:24.875 262 12701.60 12.65 55160.05 88888.00 2008-09-18 17:13:25.000 262 12701.50 12.62 55160.05 88888.00 2008-09-18 17:13:25.125 262 12701.48 12.65 55160.05 88888.00 2008-09-18 17:13:25.250 262 12701.52 12.68 55160.05 88888.00 2008-09-18 17:13:25.375 262 12701.58 12.65 55160.05 88888.00 2008-09-18 17:13:25.500 262 12701.65 12.72 55160.07 88888.00 2008-09-18 17:13:25.625 262 12701.70 12.80 55160.07 88888.00 2008-09-18 17:13:25.750 262 12701.65 12.78 55160.07 88888.00 2008-09-18 17:13:25.875 262 12701.55 12.70 55160.05 88888.00 2008-09-18 17:13:26.000 262 12701.48 12.60 55160.00 88888.00 2008-09-18 17:13:26.125 262 12701.48 12.62 55160.00 88888.00 2008-09-18 17:13:26.250 262 12701.55 12.65 55160.03 88888.00 2008-09-18 17:13:26.375 262 12701.60 12.70 55160.03 88888.00 2008-09-18 17:13:26.500 262 12701.62 12.75 55160.05 88888.00 2008-09-18 17:13:26.625 262 12701.62 12.75 55160.03 88888.00 2008-09-18 17:13:26.750 262 12701.60 12.72 55159.97 88888.00 2008-09-18 17:13:26.875 262 12701.52 12.70 55160.00 88888.00 2008-09-18 17:13:27.000 262 12701.52 12.72 55160.03 88888.00 2008-09-18 17:13:27.125 262 12701.55 12.72 55160.00 88888.00 2008-09-18 17:13:27.250 262 12701.58 12.72 55159.97 88888.00 2008-09-18 17:13:27.375 262 12701.58 12.70 55160.00 88888.00 2008-09-18 17:13:27.500 262 12701.65 12.75 55159.97 88888.00 2008-09-18 17:13:27.625 262 12701.67 12.78 55159.97 88888.00 2008-09-18 17:13:27.750 262 12701.58 12.75 55160.00 88888.00 2008-09-18 17:13:27.875 262 12701.55 12.78 55160.03 88888.00 2008-09-18 17:13:28.000 262 12701.52 12.70 55160.00 88888.00 2008-09-18 17:13:28.125 262 12701.55 12.70 55160.05 88888.00 2008-09-18 17:13:28.250 262 12701.65 12.75 55160.07 88888.00 2008-09-18 17:13:28.375 262 12701.77 12.80 55160.10 88888.00 2008-09-18 17:13:28.500 262 12701.73 12.82 55160.07 88888.00 2008-09-18 17:13:28.625 262 12701.70 12.80 55160.05 88888.00 2008-09-18 17:13:28.750 262 12701.62 12.78 55160.05 88888.00 2008-09-18 17:13:28.875 262 12701.60 12.72 55160.07 88888.00 2008-09-18 17:13:29.000 262 12701.65 12.72 55160.05 88888.00 2008-09-18 17:13:29.125 262 12701.65 12.72 55160.07 88888.00 2008-09-18 17:13:29.250 262 12701.65 12.78 55160.10 88888.00 2008-09-18 17:13:29.375 262 12701.60 12.75 55160.05 88888.00 2008-09-18 17:13:29.500 262 12701.55 12.68 55160.00 88888.00 2008-09-18 17:13:29.625 262 12701.58 12.68 55159.97 88888.00 2008-09-18 17:13:29.750 262 12701.60 12.70 55160.00 88888.00 2008-09-18 17:13:29.875 262 12701.62 12.75 55160.05 88888.00 2008-09-18 17:13:30.000 262 12701.73 12.85 55160.07 88888.00 2008-09-18 17:13:30.125 262 12701.77 12.82 55160.07 88888.00 2008-09-18 17:13:30.250 262 12701.77 12.80 55160.03 88888.00 2008-09-18 17:13:30.375 262 12701.73 12.80 55160.03 88888.00 2008-09-18 17:13:30.500 262 12701.65 12.75 55160.00 88888.00 2008-09-18 17:13:30.625 262 12701.65 12.75 55160.03 88888.00 2008-09-18 17:13:30.750 262 12701.70 12.80 55160.03 88888.00 2008-09-18 17:13:30.875 262 12701.70 12.75 55160.03 88888.00 2008-09-18 17:13:31.000 262 12701.65 12.70 55160.00 88888.00 2008-09-18 17:13:31.125 262 12701.70 12.72 55160.00 88888.00 2008-09-18 17:13:31.250 262 12701.75 12.68 55160.03 88888.00 2008-09-18 17:13:31.375 262 12701.70 12.75 55160.03 88888.00 2008-09-18 17:13:31.500 262 12701.65 12.75 55160.03 88888.00 2008-09-18 17:13:31.625 262 12701.62 12.72 55160.03 88888.00 2008-09-18 17:13:31.750 262 12701.70 12.78 55160.03 88888.00 2008-09-18 17:13:31.875 262 12701.70 12.75 55160.03 88888.00 2008-09-18 17:13:32.000 262 12701.70 12.72 55160.00 88888.00 2008-09-18 17:13:32.125 262 12701.70 12.75 55160.00 88888.00 2008-09-18 17:13:32.250 262 12701.65 12.70 55159.97 88888.00 2008-09-18 17:13:32.375 262 12701.60 12.62 55159.95 88888.00 2008-09-18 17:13:32.500 262 12701.60 12.62 55159.97 88888.00 2008-09-18 17:13:32.625 262 12701.65 12.62 55159.97 88888.00 2008-09-18 17:13:32.750 262 12701.62 12.60 55159.95 88888.00 2008-09-18 17:13:32.875 262 12701.62 12.60 55159.97 88888.00 2008-09-18 17:13:33.000 262 12701.60 12.65 55160.00 88888.00 2008-09-18 17:13:33.125 262 12701.52 12.60 55159.95 88888.00 2008-09-18 17:13:33.250 262 12701.52 12.60 55159.95 88888.00 2008-09-18 17:13:33.375 262 12701.60 12.62 55159.93 88888.00 2008-09-18 17:13:33.500 262 12701.58 12.60 55159.90 88888.00 2008-09-18 17:13:33.625 262 12701.52 12.57 55159.95 88888.00 2008-09-18 17:13:33.750 262 12701.52 12.57 55159.95 88888.00 2008-09-18 17:13:33.875 262 12701.55 12.55 55159.95 88888.00 2008-09-18 17:13:34.000 262 12701.55 12.55 55159.95 88888.00 2008-09-18 17:13:34.125 262 12701.60 12.65 55159.97 88888.00 2008-09-18 17:13:34.250 262 12701.60 12.65 55159.97 88888.00 2008-09-18 17:13:34.375 262 12701.60 12.68 55159.97 88888.00 2008-09-18 17:13:34.500 262 12701.58 12.62 55159.97 88888.00 2008-09-18 17:13:34.625 262 12701.50 12.57 55159.97 88888.00 2008-09-18 17:13:34.750 262 12701.48 12.60 55159.97 88888.00 2008-09-18 17:13:34.875 262 12701.52 12.57 55159.97 88888.00 2008-09-18 17:13:35.000 262 12701.55 12.60 55159.95 88888.00 2008-09-18 17:13:35.125 262 12701.52 12.53 55159.97 88888.00 2008-09-18 17:13:35.250 262 12701.50 12.53 55159.97 88888.00 2008-09-18 17:13:35.375 262 12701.55 12.57 55160.00 88888.00 2008-09-18 17:13:35.500 262 12701.55 12.62 55160.00 88888.00 2008-09-18 17:13:35.625 262 12701.52 12.60 55159.97 88888.00 2008-09-18 17:13:35.750 262 12701.52 12.55 55159.95 88888.00 2008-09-18 17:13:35.875 262 12701.55 12.53 55159.95 88888.00 2008-09-18 17:13:36.000 262 12701.58 12.57 55159.97 88888.00 2008-09-18 17:13:36.125 262 12701.58 12.60 55159.97 88888.00 2008-09-18 17:13:36.250 262 12701.55 12.47 55159.97 88888.00 2008-09-18 17:13:36.375 262 12701.62 12.47 55159.97 88888.00 2008-09-18 17:13:36.500 262 12701.67 12.50 55160.00 88888.00 2008-09-18 17:13:36.625 262 12701.62 12.50 55159.97 88888.00 2008-09-18 17:13:36.750 262 12701.58 12.57 55160.00 88888.00 2008-09-18 17:13:36.875 262 12701.60 12.60 55160.00 88888.00 2008-09-18 17:13:37.000 262 12701.52 12.57 55160.00 88888.00 2008-09-18 17:13:37.125 262 12701.48 12.57 55159.95 88888.00 2008-09-18 17:13:37.250 262 12701.52 12.57 55160.00 88888.00 2008-09-18 17:13:37.375 262 12701.55 12.55 55160.00 88888.00 2008-09-18 17:13:37.500 262 12701.50 12.55 55160.03 88888.00 2008-09-18 17:13:37.625 262 12701.48 12.55 55160.05 88888.00 2008-09-18 17:13:37.750 262 12701.52 12.55 55160.03 88888.00 2008-09-18 17:13:37.875 262 12701.48 12.55 55159.97 88888.00 2008-09-18 17:13:38.000 262 12701.50 12.47 55159.95 88888.00 2008-09-18 17:13:38.125 262 12701.55 12.50 55159.97 88888.00 2008-09-18 17:13:38.250 262 12701.48 12.55 55160.00 88888.00 2008-09-18 17:13:38.375 262 12701.42 12.53 55160.00 88888.00 2008-09-18 17:13:38.500 262 12701.45 12.50 55159.95 88888.00 2008-09-18 17:13:38.625 262 12701.58 12.47 55159.95 88888.00 2008-09-18 17:13:38.750 262 12701.60 12.47 55159.95 88888.00 2008-09-18 17:13:38.875 262 12701.65 12.53 55160.00 88888.00 2008-09-18 17:13:39.000 262 12701.55 12.47 55159.97 88888.00 2008-09-18 17:13:39.125 262 12701.45 12.45 55159.97 88888.00 2008-09-18 17:13:39.250 262 12701.45 12.50 55159.97 88888.00 2008-09-18 17:13:39.375 262 12701.50 12.47 55159.95 88888.00 2008-09-18 17:13:39.500 262 12701.48 12.40 55159.95 88888.00 2008-09-18 17:13:39.625 262 12701.45 12.43 55159.97 88888.00 2008-09-18 17:13:39.750 262 12701.45 12.38 55159.93 88888.00 2008-09-18 17:13:39.875 262 12701.42 12.38 55159.90 88888.00 2008-09-18 17:13:40.000 262 12701.40 12.43 55159.95 88888.00 2008-09-18 17:13:40.125 262 12701.45 12.47 55160.00 88888.00 2008-09-18 17:13:40.250 262 12701.38 12.43 55160.00 88888.00 2008-09-18 17:13:40.375 262 12701.35 12.40 55160.00 88888.00 2008-09-18 17:13:40.500 262 12701.38 12.45 55160.05 88888.00 2008-09-18 17:13:40.625 262 12701.48 12.53 55160.07 88888.00 2008-09-18 17:13:40.750 262 12701.45 12.53 55160.07 88888.00 2008-09-18 17:13:40.875 262 12701.42 12.53 55160.05 88888.00 2008-09-18 17:13:41.000 262 12701.40 12.47 55160.05 88888.00 2008-09-18 17:13:41.125 262 12701.38 12.45 55160.03 88888.00 2008-09-18 17:13:41.250 262 12701.35 12.47 55160.05 88888.00 2008-09-18 17:13:41.375 262 12701.40 12.53 55160.03 88888.00 2008-09-18 17:13:41.500 262 12701.40 12.50 55160.03 88888.00 2008-09-18 17:13:41.625 262 12701.42 12.47 55160.05 88888.00 2008-09-18 17:13:41.750 262 12701.42 12.47 55160.03 88888.00 2008-09-18 17:13:41.875 262 12701.38 12.50 55160.03 88888.00 2008-09-18 17:13:42.000 262 12701.33 12.43 55159.97 88888.00 2008-09-18 17:13:42.125 262 12701.30 12.43 55159.97 88888.00 2008-09-18 17:13:42.250 262 12701.38 12.45 55159.97 88888.00 2008-09-18 17:13:42.375 262 12701.38 12.50 55160.00 88888.00 2008-09-18 17:13:42.500 262 12701.35 12.47 55160.00 88888.00 2008-09-18 17:13:42.625 262 12701.35 12.45 55159.97 88888.00 2008-09-18 17:13:42.750 262 12701.35 12.53 55159.97 88888.00 2008-09-18 17:13:42.875 262 12701.40 12.55 55160.03 88888.00 2008-09-18 17:13:43.000 262 12701.35 12.47 55160.00 88888.00 2008-09-18 17:13:43.125 262 12701.33 12.45 55160.00 88888.00 2008-09-18 17:13:43.250 262 12701.33 12.45 55160.00 88888.00 2008-09-18 17:13:43.375 262 12701.33 12.53 55160.00 88888.00 2008-09-18 17:13:43.500 262 12701.27 12.47 55160.00 88888.00 2008-09-18 17:13:43.625 262 12701.27 12.45 55160.00 88888.00 2008-09-18 17:13:43.750 262 12701.30 12.47 55160.03 88888.00 2008-09-18 17:13:43.875 262 12701.30 12.50 55160.03 88888.00 2008-09-18 17:13:44.000 262 12701.38 12.50 55160.00 88888.00 2008-09-18 17:13:44.125 262 12701.38 12.53 55159.97 88888.00 2008-09-18 17:13:44.250 262 12701.27 12.47 55159.95 88888.00 2008-09-18 17:13:44.375 262 12701.30 12.55 55160.00 88888.00 2008-09-18 17:13:44.500 262 12701.33 12.55 55159.97 88888.00 2008-09-18 17:13:44.625 262 12701.27 12.45 55159.95 88888.00 2008-09-18 17:13:44.750 262 12701.27 12.43 55159.95 88888.00 2008-09-18 17:13:44.875 262 12701.25 12.47 55159.93 88888.00 2008-09-18 17:13:45.000 262 12701.30 12.43 55159.93 88888.00 2008-09-18 17:13:45.125 262 12701.30 12.38 55159.95 88888.00 2008-09-18 17:13:45.250 262 12701.23 12.40 55159.97 88888.00 2008-09-18 17:13:45.375 262 12701.27 12.40 55159.97 88888.00 2008-09-18 17:13:45.500 262 12701.33 12.47 55159.97 88888.00 2008-09-18 17:13:45.625 262 12701.38 12.55 55159.97 88888.00 2008-09-18 17:13:45.750 262 12701.35 12.50 55159.97 88888.00 2008-09-18 17:13:45.875 262 12701.33 12.53 55160.00 88888.00 2008-09-18 17:13:46.000 262 12701.35 12.57 55160.00 88888.00 2008-09-18 17:13:46.125 262 12701.33 12.57 55160.00 88888.00 2008-09-18 17:13:46.250 262 12701.30 12.57 55160.03 88888.00 2008-09-18 17:13:46.375 262 12701.23 12.53 55160.03 88888.00 2008-09-18 17:13:46.500 262 12701.17 12.53 55160.03 88888.00 2008-09-18 17:13:46.625 262 12701.17 12.53 55160.03 88888.00 2008-09-18 17:13:46.750 262 12701.23 12.55 55160.05 88888.00 2008-09-18 17:13:46.875 262 12701.30 12.57 55160.05 88888.00 2008-09-18 17:13:47.000 262 12701.23 12.60 55160.03 88888.00 2008-09-18 17:13:47.125 262 12701.17 12.55 55160.05 88888.00 2008-09-18 17:13:47.250 262 12701.25 12.62 55160.10 88888.00 2008-09-18 17:13:47.375 262 12701.30 12.65 55160.10 88888.00 2008-09-18 17:13:47.500 262 12701.25 12.68 55160.07 88888.00 2008-09-18 17:13:47.625 262 12701.25 12.65 55160.07 88888.00 2008-09-18 17:13:47.750 262 12701.25 12.57 55160.03 88888.00 2008-09-18 17:13:47.875 262 12701.20 12.55 55160.03 88888.00 2008-09-18 17:13:48.000 262 12701.23 12.60 55160.07 88888.00 2008-09-18 17:13:48.125 262 12701.17 12.60 55160.05 88888.00 2008-09-18 17:13:48.250 262 12701.15 12.57 55160.03 88888.00 2008-09-18 17:13:48.375 262 12701.20 12.60 55160.03 88888.00 2008-09-18 17:13:48.500 262 12701.20 12.57 55160.00 88888.00 2008-09-18 17:13:48.625 262 12701.23 12.60 55160.03 88888.00 2008-09-18 17:13:48.750 262 12701.20 12.65 55160.03 88888.00 2008-09-18 17:13:48.875 262 12701.27 12.65 55160.03 88888.00 2008-09-18 17:13:49.000 262 12701.27 12.60 55159.97 88888.00 2008-09-18 17:13:49.125 262 12701.15 12.55 55159.97 88888.00 2008-09-18 17:13:49.250 262 12701.10 12.53 55160.00 88888.00 2008-09-18 17:13:49.375 262 12701.20 12.57 55159.97 88888.00 2008-09-18 17:13:49.500 262 12701.25 12.62 55160.00 88888.00 2008-09-18 17:13:49.625 262 12701.27 12.75 55160.05 88888.00 2008-09-18 17:13:49.750 262 12701.30 12.75 55160.03 88888.00 2008-09-18 17:13:49.875 262 12701.25 12.68 55160.00 88888.00 2008-09-18 17:13:50.000 262 12701.23 12.57 55159.97 88888.00 2008-09-18 17:13:50.125 262 12701.17 12.60 55159.97 88888.00 2008-09-18 17:13:50.250 262 12701.15 12.65 55160.00 88888.00 2008-09-18 17:13:50.375 262 12701.17 12.62 55159.97 88888.00 2008-09-18 17:13:50.500 262 12701.17 12.60 55159.95 88888.00 2008-09-18 17:13:50.625 262 12701.20 12.68 55159.95 88888.00 2008-09-18 17:13:50.750 262 12701.20 12.70 55159.95 88888.00 2008-09-18 17:13:50.875 262 12701.23 12.68 55159.93 88888.00 2008-09-18 17:13:51.000 262 12701.30 12.70 55159.93 88888.00 2008-09-18 17:13:51.125 262 12701.25 12.65 55159.95 88888.00 2008-09-18 17:13:51.250 262 12701.15 12.68 55159.97 88888.00 2008-09-18 17:13:51.375 262 12701.12 12.68 55159.93 88888.00 2008-09-18 17:13:51.500 262 12701.10 12.57 55159.88 88888.00 2008-09-18 17:13:51.625 262 12701.15 12.65 55159.93 88888.00 2008-09-18 17:13:51.750 262 12701.12 12.70 55159.95 88888.00 2008-09-18 17:13:51.875 262 12701.10 12.65 55159.95 88888.00 2008-09-18 17:13:52.000 262 12701.15 12.65 55159.93 88888.00 2008-09-18 17:13:52.125 262 12701.15 12.68 55159.93 88888.00 2008-09-18 17:13:52.250 262 12701.05 12.70 55159.93 88888.00 2008-09-18 17:13:52.375 262 12701.12 12.72 55159.93 88888.00 2008-09-18 17:13:52.500 262 12701.23 12.72 55159.95 88888.00 2008-09-18 17:13:52.625 262 12701.23 12.72 55159.95 88888.00 2008-09-18 17:13:52.750 262 12701.20 12.75 55159.95 88888.00 2008-09-18 17:13:52.875 262 12701.20 12.70 55159.90 88888.00 2008-09-18 17:13:53.000 262 12701.25 12.70 55159.93 88888.00 2008-09-18 17:13:53.125 262 12701.23 12.72 55159.95 88888.00 2008-09-18 17:13:53.250 262 12701.17 12.72 55159.95 88888.00 2008-09-18 17:13:53.375 262 12701.17 12.72 55159.95 88888.00 2008-09-18 17:13:53.500 262 12701.20 12.80 55159.95 88888.00 2008-09-18 17:13:53.625 262 12701.23 12.80 55159.95 88888.00 2008-09-18 17:13:53.750 262 12701.15 12.75 55159.93 88888.00 2008-09-18 17:13:53.875 262 12701.12 12.78 55159.93 88888.00 2008-09-18 17:13:54.000 262 12701.20 12.85 55159.95 88888.00 2008-09-18 17:13:54.125 262 12701.25 12.85 55159.95 88888.00 2008-09-18 17:13:54.250 262 12701.23 12.82 55159.95 88888.00 2008-09-18 17:13:54.375 262 12701.17 12.85 55159.93 88888.00 2008-09-18 17:13:54.500 262 12701.20 12.85 55159.93 88888.00 2008-09-18 17:13:54.625 262 12701.15 12.88 55159.95 88888.00 2008-09-18 17:13:54.750 262 12701.17 12.82 55159.95 88888.00 2008-09-18 17:13:54.875 262 12701.15 12.82 55159.97 88888.00 2008-09-18 17:13:55.000 262 12701.15 12.80 55159.97 88888.00 2008-09-18 17:13:55.125 262 12701.10 12.85 55159.95 88888.00 2008-09-18 17:13:55.250 262 12701.17 12.82 55159.95 88888.00 2008-09-18 17:13:55.375 262 12701.23 12.88 55159.95 88888.00 2008-09-18 17:13:55.500 262 12701.20 12.80 55159.93 88888.00 2008-09-18 17:13:55.625 262 12701.15 12.80 55159.95 88888.00 2008-09-18 17:13:55.750 262 12701.20 12.85 55159.95 88888.00 2008-09-18 17:13:55.875 262 12701.25 12.90 55159.95 88888.00 2008-09-18 17:13:56.000 262 12701.27 12.82 55159.93 88888.00 2008-09-18 17:13:56.125 262 12701.25 12.82 55159.90 88888.00 2008-09-18 17:13:56.250 262 12701.20 12.80 55159.90 88888.00 2008-09-18 17:13:56.375 262 12701.27 12.82 55159.88 88888.00 2008-09-18 17:13:56.500 262 12701.38 12.88 55159.88 88888.00 2008-09-18 17:13:56.625 262 12701.38 12.82 55159.85 88888.00 2008-09-18 17:13:56.750 262 12701.33 12.80 55159.85 88888.00 2008-09-18 17:13:56.875 262 12701.30 12.88 55159.85 88888.00 2008-09-18 17:13:57.000 262 12701.27 12.88 55159.85 88888.00 2008-09-18 17:13:57.125 262 12701.25 12.88 55159.85 88888.00 2008-09-18 17:13:57.250 262 12701.23 12.85 55159.85 88888.00 2008-09-18 17:13:57.375 262 12701.27 12.82 55159.85 88888.00 2008-09-18 17:13:57.500 262 12701.27 12.85 55159.82 88888.00 2008-09-18 17:13:57.625 262 12701.30 12.90 55159.88 88888.00 2008-09-18 17:13:57.750 262 12701.30 12.93 55159.90 88888.00 2008-09-18 17:13:57.875 262 12701.20 12.82 55159.85 88888.00 2008-09-18 17:13:58.000 262 12701.10 12.78 55159.82 88888.00 2008-09-18 17:13:58.125 262 12701.17 12.90 55159.90 88888.00 2008-09-18 17:13:58.250 262 12701.25 12.93 55159.97 88888.00 2008-09-18 17:13:58.375 262 12701.35 12.93 55159.95 88888.00 2008-09-18 17:13:58.500 262 12701.27 12.90 55159.90 88888.00 2008-09-18 17:13:58.625 262 12701.30 12.93 55159.90 88888.00 2008-09-18 17:13:58.750 262 12701.35 12.97 55159.88 88888.00 2008-09-18 17:13:58.875 262 12701.38 12.93 55159.88 88888.00 2008-09-18 17:13:59.000 262 12701.33 12.88 55159.82 88888.00 2008-09-18 17:13:59.125 262 12701.30 12.88 55159.85 88888.00 2008-09-18 17:13:59.250 262 12701.25 12.90 55159.88 88888.00 2008-09-18 17:13:59.375 262 12701.27 12.93 55159.88 88888.00 2008-09-18 17:13:59.500 262 12701.27 12.95 55159.90 88888.00 2008-09-18 17:13:59.625 262 12701.30 12.90 55159.90 88888.00 2008-09-18 17:13:59.750 262 12701.27 12.90 55159.88 88888.00 2008-09-18 17:13:59.875 262 12701.25 12.90 55159.85 88888.00 2008-09-18 17:14:00.000 262 12701.23 12.88 55159.80 88888.00 2008-09-18 17:14:00.125 262 12701.20 12.88 55159.82 88888.00 2008-09-18 17:14:00.250 262 12701.20 12.90 55159.85 88888.00 2008-09-18 17:14:00.375 262 12701.25 12.93 55159.85 88888.00 2008-09-18 17:14:00.500 262 12701.33 12.97 55159.85 88888.00 2008-09-18 17:14:00.625 262 12701.38 13.00 55159.88 88888.00 2008-09-18 17:14:00.750 262 12701.35 12.93 55159.85 88888.00 2008-09-18 17:14:00.875 262 12701.30 12.90 55159.82 88888.00 2008-09-18 17:14:01.000 262 12701.33 12.88 55159.82 88888.00 2008-09-18 17:14:01.125 262 12701.42 12.97 55159.88 88888.00 2008-09-18 17:14:01.250 262 12701.40 12.97 55159.90 88888.00 2008-09-18 17:14:01.375 262 12701.40 12.93 55159.88 88888.00 2008-09-18 17:14:01.500 262 12701.38 12.95 55159.88 88888.00 2008-09-18 17:14:01.625 262 12701.42 13.05 55159.90 88888.00 2008-09-18 17:14:01.750 262 12701.42 13.00 55159.88 88888.00 2008-09-18 17:14:01.875 262 12701.35 12.97 55159.88 88888.00 2008-09-18 17:14:02.000 262 12701.40 13.03 55159.85 88888.00 2008-09-18 17:14:02.125 262 12701.45 13.03 55159.85 88888.00 2008-09-18 17:14:02.250 262 12701.40 12.97 55159.85 88888.00 2008-09-18 17:14:02.375 262 12701.35 12.90 55159.80 88888.00 2008-09-18 17:14:02.500 262 12701.35 12.88 55159.78 88888.00 2008-09-18 17:14:02.625 262 12701.45 12.97 55159.82 88888.00 2008-09-18 17:14:02.750 262 12701.40 12.95 55159.82 88888.00 2008-09-18 17:14:02.875 262 12701.42 12.93 55159.80 88888.00 2008-09-18 17:14:03.000 262 12701.38 12.93 55159.80 88888.00 2008-09-18 17:14:03.125 262 12701.38 12.88 55159.78 88888.00 2008-09-18 17:14:03.250 262 12701.35 12.93 55159.80 88888.00 2008-09-18 17:14:03.375 262 12701.38 12.95 55159.82 88888.00 2008-09-18 17:14:03.500 262 12701.45 13.00 55159.82 88888.00 2008-09-18 17:14:03.625 262 12701.50 12.97 55159.80 88888.00 2008-09-18 17:14:03.750 262 12701.45 13.03 55159.80 88888.00 2008-09-18 17:14:03.875 262 12701.35 13.00 55159.82 88888.00 2008-09-18 17:14:04.000 262 12701.35 12.95 55159.82 88888.00 2008-09-18 17:14:04.125 262 12701.38 12.95 55159.85 88888.00 2008-09-18 17:14:04.250 262 12701.48 12.95 55159.85 88888.00 2008-09-18 17:14:04.375 262 12701.45 12.97 55159.82 88888.00 2008-09-18 17:14:04.500 262 12701.48 13.00 55159.85 88888.00 2008-09-18 17:14:04.625 262 12701.50 13.00 55159.85 88888.00 2008-09-18 17:14:04.750 262 12701.42 13.03 55159.85 88888.00 2008-09-18 17:14:04.875 262 12701.38 13.05 55159.85 88888.00 2008-09-18 17:14:05.000 262 12701.40 13.00 55159.82 88888.00 2008-09-18 17:14:05.125 262 12701.40 12.97 55159.85 88888.00 2008-09-18 17:14:05.250 262 12701.35 12.97 55159.85 88888.00 2008-09-18 17:14:05.375 262 12701.38 13.00 55159.88 88888.00 2008-09-18 17:14:05.500 262 12701.42 13.05 55159.88 88888.00 2008-09-18 17:14:05.625 262 12701.42 13.00 55159.82 88888.00 2008-09-18 17:14:05.750 262 12701.50 13.00 55159.82 88888.00 2008-09-18 17:14:05.875 262 12701.50 12.93 55159.85 88888.00 2008-09-18 17:14:06.000 262 12701.48 12.95 55159.82 88888.00 2008-09-18 17:14:06.125 262 12701.48 12.95 55159.82 88888.00 2008-09-18 17:14:06.250 262 12701.48 13.03 55159.85 88888.00 2008-09-18 17:14:06.375 262 12701.52 13.05 55159.88 88888.00 2008-09-18 17:14:06.500 262 12701.55 13.07 55159.85 88888.00 2008-09-18 17:14:06.625 262 12701.50 13.05 55159.90 88888.00 2008-09-18 17:14:06.750 262 12701.40 13.05 55159.85 88888.00 2008-09-18 17:14:06.875 262 12701.40 13.10 55159.88 88888.00 2008-09-18 17:14:07.000 262 12701.48 13.15 55159.88 88888.00 2008-09-18 17:14:07.125 262 12701.50 13.18 55159.90 88888.00 2008-09-18 17:14:07.250 262 12701.42 13.07 55159.82 88888.00 2008-09-18 17:14:07.375 262 12701.42 13.05 55159.82 88888.00 2008-09-18 17:14:07.500 262 12701.45 13.07 55159.85 88888.00 2008-09-18 17:14:07.625 262 12701.52 13.05 55159.85 88888.00 2008-09-18 17:14:07.750 262 12701.50 13.00 55159.82 88888.00 2008-09-18 17:14:07.875 262 12701.48 13.03 55159.82 88888.00 2008-09-18 17:14:08.000 262 12701.50 13.05 55159.82 88888.00 2008-09-18 17:14:08.125 262 12701.48 13.05 55159.80 88888.00 2008-09-18 17:14:08.250 262 12701.48 13.07 55159.80 88888.00 2008-09-18 17:14:08.375 262 12701.45 13.05 55159.80 88888.00 2008-09-18 17:14:08.500 262 12701.45 13.05 55159.78 88888.00 2008-09-18 17:14:08.625 262 12701.45 13.10 55159.80 88888.00 2008-09-18 17:14:08.750 262 12701.42 13.15 55159.85 88888.00 2008-09-18 17:14:08.875 262 12701.42 13.15 55159.80 88888.00 2008-09-18 17:14:09.000 262 12701.48 13.07 55159.78 88888.00 2008-09-18 17:14:09.125 262 12701.52 13.05 55159.78 88888.00 2008-09-18 17:14:09.250 262 12701.50 12.97 55159.75 88888.00 2008-09-18 17:14:09.375 262 12701.45 13.00 55159.72 88888.00 2008-09-18 17:14:09.500 262 12701.42 13.07 55159.70 88888.00 2008-09-18 17:14:09.625 262 12701.48 13.10 55159.72 88888.00 2008-09-18 17:14:09.750 262 12701.52 13.10 55159.75 88888.00 2008-09-18 17:14:09.875 262 12701.55 13.05 55159.78 88888.00 2008-09-18 17:14:10.000 262 12701.58 13.10 55159.78 88888.00 2008-09-18 17:14:10.125 262 12701.65 13.18 55159.80 88888.00 2008-09-18 17:14:10.250 262 12701.60 13.10 55159.78 88888.00 2008-09-18 17:14:10.375 262 12701.60 13.12 55159.80 88888.00 2008-09-18 17:14:10.500 262 12701.60 13.18 55159.82 88888.00 2008-09-18 17:14:10.625 262 12701.58 13.15 55159.82 88888.00 2008-09-18 17:14:10.750 262 12701.50 13.07 55159.80 88888.00 2008-09-18 17:14:10.875 262 12701.48 13.07 55159.82 88888.00 2008-09-18 17:14:11.000 262 12701.65 13.20 55159.82 88888.00 2008-09-18 17:14:11.125 262 12701.62 13.12 55159.82 88888.00 2008-09-18 17:14:11.250 262 12701.50 13.12 55159.80 88888.00 2008-09-18 17:14:11.375 262 12701.48 13.10 55159.78 88888.00 2008-09-18 17:14:11.500 262 12701.55 13.10 55159.78 88888.00 2008-09-18 17:14:11.625 262 12701.58 13.18 55159.80 88888.00 2008-09-18 17:14:11.750 262 12701.55 13.22 55159.82 88888.00 2008-09-18 17:14:11.875 262 12701.52 13.20 55159.82 88888.00 2008-09-18 17:14:12.000 262 12701.60 13.20 55159.80 88888.00 2008-09-18 17:14:12.125 262 12701.58 13.18 55159.78 88888.00 2008-09-18 17:14:12.250 262 12701.48 13.07 55159.75 88888.00 2008-09-18 17:14:12.375 262 12701.55 13.15 55159.78 88888.00 2008-09-18 17:14:12.500 262 12701.55 13.18 55159.78 88888.00 2008-09-18 17:14:12.625 262 12701.55 13.18 55159.78 88888.00 2008-09-18 17:14:12.750 262 12701.58 13.18 55159.80 88888.00 2008-09-18 17:14:12.875 262 12701.60 13.18 55159.78 88888.00 2008-09-18 17:14:13.000 262 12701.60 13.22 55159.80 88888.00 2008-09-18 17:14:13.125 262 12701.60 13.22 55159.78 88888.00 2008-09-18 17:14:13.250 262 12701.55 13.22 55159.80 88888.00 2008-09-18 17:14:13.375 262 12701.60 13.28 55159.80 88888.00 2008-09-18 17:14:13.500 262 12701.62 13.22 55159.78 88888.00 2008-09-18 17:14:13.625 262 12701.62 13.18 55159.78 88888.00 2008-09-18 17:14:13.750 262 12701.62 13.18 55159.80 88888.00 2008-09-18 17:14:13.875 262 12701.65 13.22 55159.78 88888.00 2008-09-18 17:14:14.000 262 12701.67 13.20 55159.78 88888.00 2008-09-18 17:14:14.125 262 12701.65 13.10 55159.72 88888.00 2008-09-18 17:14:14.250 262 12701.62 13.05 55159.70 88888.00 2008-09-18 17:14:14.375 262 12701.73 13.05 55159.72 88888.00 2008-09-18 17:14:14.500 262 12701.67 13.15 55159.70 88888.00 2008-09-18 17:14:14.625 262 12701.65 13.15 55159.70 88888.00 2008-09-18 17:14:14.750 262 12701.65 13.15 55159.70 88888.00 2008-09-18 17:14:14.875 262 12701.67 13.15 55159.72 88888.00 2008-09-18 17:14:15.000 262 12701.62 13.12 55159.70 88888.00 2008-09-18 17:14:15.125 262 12701.62 13.18 55159.68 88888.00 2008-09-18 17:14:15.250 262 12701.65 13.20 55159.70 88888.00 2008-09-18 17:14:15.375 262 12701.62 13.18 55159.68 88888.00 2008-09-18 17:14:15.500 262 12701.62 13.10 55159.68 88888.00 2008-09-18 17:14:15.625 262 12701.75 13.12 55159.70 88888.00 2008-09-18 17:14:15.750 262 12701.83 13.12 55159.70 88888.00 2008-09-18 17:14:15.875 262 12701.77 13.12 55159.65 88888.00 2008-09-18 17:14:16.000 262 12701.67 13.07 55159.68 88888.00 2008-09-18 17:14:16.125 262 12701.65 13.12 55159.75 88888.00 2008-09-18 17:14:16.250 262 12701.65 13.15 55159.75 88888.00 2008-09-18 17:14:16.375 262 12701.65 13.15 55159.75 88888.00 2008-09-18 17:14:16.500 262 12701.70 13.20 55159.72 88888.00 2008-09-18 17:14:16.625 262 12701.73 13.18 55159.72 88888.00 2008-09-18 17:14:16.750 262 12701.75 13.15 55159.72 88888.00 2008-09-18 17:14:16.875 262 12701.80 13.15 55159.75 88888.00 2008-09-18 17:14:17.000 262 12701.77 13.18 55159.72 88888.00 2008-09-18 17:14:17.125 262 12701.65 13.18 55159.75 88888.00 2008-09-18 17:14:17.250 262 12701.67 13.20 55159.80 88888.00 2008-09-18 17:14:17.375 262 12701.70 13.18 55159.75 88888.00 2008-09-18 17:14:17.500 262 12701.70 13.12 55159.75 88888.00 2008-09-18 17:14:17.625 262 12701.67 13.12 55159.75 88888.00 2008-09-18 17:14:17.750 262 12701.60 13.12 55159.75 88888.00 2008-09-18 17:14:17.875 262 12701.60 13.18 55159.72 88888.00 2008-09-18 17:14:18.000 262 12701.60 13.15 55159.70 88888.00 2008-09-18 17:14:18.125 262 12701.62 13.15 55159.75 88888.00 2008-09-18 17:14:18.250 262 12701.67 13.12 55159.75 88888.00 2008-09-18 17:14:18.375 262 12701.70 13.07 55159.75 88888.00 2008-09-18 17:14:18.500 262 12701.75 13.10 55159.75 88888.00 2008-09-18 17:14:18.625 262 12701.73 13.10 55159.78 88888.00 2008-09-18 17:14:18.750 262 12701.67 13.07 55159.72 88888.00 2008-09-18 17:14:18.875 262 12701.70 13.10 55159.78 88888.00 2008-09-18 17:14:19.000 262 12701.73 13.12 55159.80 88888.00 2008-09-18 17:14:19.125 262 12701.67 13.15 55159.78 88888.00 2008-09-18 17:14:19.250 262 12701.65 13.12 55159.80 88888.00 2008-09-18 17:14:19.375 262 12701.73 13.07 55159.78 88888.00 2008-09-18 17:14:19.500 262 12701.70 13.05 55159.75 88888.00 2008-09-18 17:14:19.625 262 12701.67 13.07 55159.75 88888.00 2008-09-18 17:14:19.750 262 12701.65 13.07 55159.78 88888.00 2008-09-18 17:14:19.875 262 12701.65 13.10 55159.78 88888.00 2008-09-18 17:14:20.000 262 12701.67 13.07 55159.78 88888.00 2008-09-18 17:14:20.125 262 12701.65 13.05 55159.75 88888.00 2008-09-18 17:14:20.250 262 12701.58 13.00 55159.72 88888.00 2008-09-18 17:14:20.375 262 12701.62 13.00 55159.70 88888.00 2008-09-18 17:14:20.500 262 12701.62 13.05 55159.70 88888.00 2008-09-18 17:14:20.625 262 12701.62 13.07 55159.72 88888.00 2008-09-18 17:14:20.750 262 12701.65 13.05 55159.75 88888.00 2008-09-18 17:14:20.875 262 12701.60 13.00 55159.70 88888.00 2008-09-18 17:14:21.000 262 12701.60 12.97 55159.68 88888.00 2008-09-18 17:14:21.125 262 12701.55 12.95 55159.70 88888.00 2008-09-18 17:14:21.250 262 12701.52 12.88 55159.70 88888.00 2008-09-18 17:14:21.375 262 12701.58 12.90 55159.72 88888.00 2008-09-18 17:14:21.500 262 12701.65 12.95 55159.75 88888.00 2008-09-18 17:14:21.625 262 12701.60 12.90 55159.75 88888.00 2008-09-18 17:14:21.750 262 12701.55 12.93 55159.78 88888.00 2008-09-18 17:14:21.875 262 12701.65 12.95 55159.75 88888.00 2008-09-18 17:14:22.000 262 12701.67 12.93 55159.75 88888.00 2008-09-18 17:14:22.125 262 12701.62 12.93 55159.75 88888.00 2008-09-18 17:14:22.250 262 12701.60 12.93 55159.80 88888.00 2008-09-18 17:14:22.375 262 12701.58 12.90 55159.78 88888.00 2008-09-18 17:14:22.500 262 12701.55 12.88 55159.80 88888.00 2008-09-18 17:14:22.625 262 12701.65 12.90 55159.82 88888.00 2008-09-18 17:14:22.750 262 12701.62 12.90 55159.82 88888.00 2008-09-18 17:14:22.875 262 12701.62 12.88 55159.85 88888.00 2008-09-18 17:14:23.000 262 12701.60 12.82 55159.78 88888.00 2008-09-18 17:14:23.125 262 12701.58 12.80 55159.82 88888.00 2008-09-18 17:14:23.250 262 12701.58 12.85 55159.82 88888.00 2008-09-18 17:14:23.375 262 12701.52 12.82 55159.80 88888.00 2008-09-18 17:14:23.500 262 12701.55 12.85 55159.82 88888.00 2008-09-18 17:14:23.625 262 12701.58 12.82 55159.80 88888.00 2008-09-18 17:14:23.750 262 12701.65 12.85 55159.85 88888.00 2008-09-18 17:14:23.875 262 12701.75 12.88 55159.85 88888.00 2008-09-18 17:14:24.000 262 12701.70 12.82 55159.85 88888.00 2008-09-18 17:14:24.125 262 12701.60 12.80 55159.82 88888.00 2008-09-18 17:14:24.250 262 12701.52 12.78 55159.82 88888.00 2008-09-18 17:14:24.375 262 12701.50 12.72 55159.82 88888.00 2008-09-18 17:14:24.500 262 12701.50 12.75 55159.82 88888.00 2008-09-18 17:14:24.625 262 12701.55 12.80 55159.88 88888.00 2008-09-18 17:14:24.750 262 12701.60 12.80 55159.88 88888.00 2008-09-18 17:14:24.875 262 12701.55 12.78 55159.85 88888.00 2008-09-18 17:14:25.000 262 12701.60 12.78 55159.85 88888.00 2008-09-18 17:14:25.125 262 12701.55 12.75 55159.82 88888.00 2008-09-18 17:14:25.250 262 12701.45 12.68 55159.82 88888.00 2008-09-18 17:14:25.375 262 12701.50 12.72 55159.82 88888.00 2008-09-18 17:14:25.500 262 12701.48 12.68 55159.82 88888.00 2008-09-18 17:14:25.625 262 12701.48 12.70 55159.85 88888.00 2008-09-18 17:14:25.750 262 12701.42 12.72 55159.82 88888.00 2008-09-18 17:14:25.875 262 12701.45 12.70 55159.80 88888.00 2008-09-18 17:14:26.000 262 12701.50 12.72 55159.82 88888.00 2008-09-18 17:14:26.125 262 12701.52 12.72 55159.85 88888.00 2008-09-18 17:14:26.250 262 12701.50 12.68 55159.82 88888.00 2008-09-18 17:14:26.375 262 12701.55 12.65 55159.80 88888.00 2008-09-18 17:14:26.500 262 12701.60 12.65 55159.80 88888.00 2008-09-18 17:14:26.625 262 12701.60 12.62 55159.78 88888.00 2008-09-18 17:14:26.750 262 12701.62 12.60 55159.78 88888.00 2008-09-18 17:14:26.875 262 12701.58 12.55 55159.78 88888.00 2008-09-18 17:14:27.000 262 12701.58 12.55 55159.78 88888.00 2008-09-18 17:14:27.125 262 12701.60 12.60 55159.80 88888.00 2008-09-18 17:14:27.250 262 12701.50 12.53 55159.78 88888.00 2008-09-18 17:14:27.375 262 12701.50 12.53 55159.78 88888.00 2008-09-18 17:14:27.500 262 12701.52 12.57 55159.75 88888.00 2008-09-18 17:14:27.625 262 12701.55 12.60 55159.75 88888.00 2008-09-18 17:14:27.750 262 12701.58 12.57 55159.75 88888.00 2008-09-18 17:14:27.875 262 12701.50 12.53 55159.78 88888.00 2008-09-18 17:14:28.000 262 12701.50 12.57 55159.78 88888.00 2008-09-18 17:14:28.125 262 12701.55 12.57 55159.80 88888.00 2008-09-18 17:14:28.250 262 12701.52 12.53 55159.80 88888.00 2008-09-18 17:14:28.375 262 12701.45 12.55 55159.80 88888.00 2008-09-18 17:14:28.500 262 12701.48 12.62 55159.82 88888.00 2008-09-18 17:14:28.625 262 12701.55 12.57 55159.82 88888.00 2008-09-18 17:14:28.750 262 12701.58 12.60 55159.85 88888.00 2008-09-18 17:14:28.875 262 12701.52 12.65 55159.90 88888.00 2008-09-18 17:14:29.000 262 12701.52 12.65 55159.88 88888.00 2008-09-18 17:14:29.125 262 12701.50 12.57 55159.85 88888.00 2008-09-18 17:14:29.250 262 12701.40 12.53 55159.82 88888.00 2008-09-18 17:14:29.375 262 12701.40 12.53 55159.82 88888.00 2008-09-18 17:14:29.500 262 12701.45 12.55 55159.82 88888.00 2008-09-18 17:14:29.625 262 12701.55 12.55 55159.82 88888.00 2008-09-18 17:14:29.750 262 12701.58 12.55 55159.85 88888.00 2008-09-18 17:14:29.875 262 12701.52 12.57 55159.88 88888.00 2008-09-18 17:14:30.000 262 12701.48 12.55 55159.82 88888.00 2008-09-18 17:14:30.125 262 12701.45 12.55 55159.82 88888.00 2008-09-18 17:14:30.250 262 12701.35 12.50 55159.82 88888.00 2008-09-18 17:14:30.375 262 12701.40 12.53 55159.85 88888.00 2008-09-18 17:14:30.500 262 12701.48 12.55 55159.82 88888.00 2008-09-18 17:14:30.625 262 12701.42 12.50 55159.80 88888.00 2008-09-18 17:14:30.750 262 12701.42 12.47 55159.82 88888.00 2008-09-18 17:14:30.875 262 12701.52 12.47 55159.85 88888.00 2008-09-18 17:14:31.000 262 12701.65 12.57 55159.85 88888.00 2008-09-18 17:14:31.125 262 12701.60 12.55 55159.88 88888.00 2008-09-18 17:14:31.250 262 12701.42 12.47 55159.85 88888.00 2008-09-18 17:14:31.375 262 12701.45 12.55 55159.85 88888.00 2008-09-18 17:14:31.500 262 12701.42 12.53 55159.88 88888.00 2008-09-18 17:14:31.625 262 12701.42 12.50 55159.90 88888.00 2008-09-18 17:14:31.750 262 12701.42 12.53 55159.90 88888.00 2008-09-18 17:14:31.875 262 12701.42 12.50 55159.88 88888.00 2008-09-18 17:14:32.000 262 12701.42 12.45 55159.85 88888.00 2008-09-18 17:14:32.125 262 12701.42 12.45 55159.82 88888.00 2008-09-18 17:14:32.250 262 12701.35 12.40 55159.82 88888.00 2008-09-18 17:14:32.375 262 12701.35 12.35 55159.80 88888.00 2008-09-18 17:14:32.500 262 12701.42 12.40 55159.80 88888.00 2008-09-18 17:14:32.625 262 12701.42 12.40 55159.82 88888.00 2008-09-18 17:14:32.750 262 12701.42 12.43 55159.82 88888.00 2008-09-18 17:14:32.875 262 12701.48 12.43 55159.80 88888.00 2008-09-18 17:14:33.000 262 12701.50 12.45 55159.80 88888.00 2008-09-18 17:14:33.125 262 12701.50 12.45 55159.80 88888.00 2008-09-18 17:14:33.250 262 12701.48 12.53 55159.82 88888.00 2008-09-18 17:14:33.375 262 12701.42 12.45 55159.82 88888.00 2008-09-18 17:14:33.500 262 12701.42 12.45 55159.80 88888.00 2008-09-18 17:14:33.625 262 12701.45 12.43 55159.85 88888.00 2008-09-18 17:14:33.750 262 12701.45 12.40 55159.80 88888.00 2008-09-18 17:14:33.875 262 12701.40 12.38 55159.80 88888.00 2008-09-18 17:14:34.000 262 12701.45 12.43 55159.80 88888.00 2008-09-18 17:14:34.125 262 12701.52 12.47 55159.88 88888.00 2008-09-18 17:14:34.250 262 12701.50 12.45 55159.88 88888.00 2008-09-18 17:14:34.375 262 12701.45 12.40 55159.88 88888.00 2008-09-18 17:14:34.500 262 12701.42 12.47 55159.88 88888.00 2008-09-18 17:14:34.625 262 12701.50 12.47 55159.90 88888.00 2008-09-18 17:14:34.750 262 12701.48 12.45 55159.88 88888.00 2008-09-18 17:14:34.875 262 12701.40 12.45 55159.88 88888.00 2008-09-18 17:14:35.000 262 12701.45 12.50 55159.88 88888.00 2008-09-18 17:14:35.125 262 12701.42 12.50 55159.88 88888.00 2008-09-18 17:14:35.250 262 12701.40 12.47 55159.85 88888.00 2008-09-18 17:14:35.375 262 12701.42 12.47 55159.85 88888.00 2008-09-18 17:14:35.500 262 12701.42 12.55 55159.88 88888.00 2008-09-18 17:14:35.625 262 12701.40 12.57 55159.88 88888.00 2008-09-18 17:14:35.750 262 12701.35 12.47 55159.85 88888.00 2008-09-18 17:14:35.875 262 12701.27 12.43 55159.90 88888.00 2008-09-18 17:14:36.000 262 12701.38 12.55 55159.93 88888.00 2008-09-18 17:14:36.125 262 12701.40 12.57 55159.90 88888.00 2008-09-18 17:14:36.250 262 12701.38 12.53 55159.85 88888.00 2008-09-18 17:14:36.375 262 12701.38 12.50 55159.88 88888.00 2008-09-18 17:14:36.500 262 12701.42 12.53 55159.88 88888.00 2008-09-18 17:14:36.625 262 12701.38 12.45 55159.85 88888.00 2008-09-18 17:14:36.750 262 12701.38 12.47 55159.88 88888.00 2008-09-18 17:14:36.875 262 12701.45 12.57 55159.88 88888.00 2008-09-18 17:14:37.000 262 12701.52 12.62 55159.85 88888.00 2008-09-18 17:14:37.125 262 12701.45 12.55 55159.85 88888.00 2008-09-18 17:14:37.250 262 12701.45 12.47 55159.85 88888.00 2008-09-18 17:14:37.375 262 12701.45 12.50 55159.85 88888.00 2008-09-18 17:14:37.500 262 12701.45 12.53 55159.85 88888.00 2008-09-18 17:14:37.625 262 12701.45 12.55 55159.85 88888.00 2008-09-18 17:14:37.750 262 12701.42 12.55 55159.85 88888.00 2008-09-18 17:14:37.875 262 12701.42 12.53 55159.85 88888.00 2008-09-18 17:14:38.000 262 12701.42 12.53 55159.80 88888.00 2008-09-18 17:14:38.125 262 12701.40 12.55 55159.82 88888.00 2008-09-18 17:14:38.250 262 12701.40 12.55 55159.80 88888.00 2008-09-18 17:14:38.375 262 12701.48 12.60 55159.80 88888.00 2008-09-18 17:14:38.500 262 12701.50 12.62 55159.80 88888.00 2008-09-18 17:14:38.625 262 12701.48 12.60 55159.80 88888.00 2008-09-18 17:14:38.750 262 12701.50 12.60 55159.80 88888.00 2008-09-18 17:14:38.875 262 12701.50 12.62 55159.80 88888.00 2008-09-18 17:14:39.000 262 12701.48 12.55 55159.72 88888.00 2008-09-18 17:14:39.125 262 12701.45 12.53 55159.75 88888.00 2008-09-18 17:14:39.250 262 12701.52 12.68 55159.75 88888.00 2008-09-18 17:14:39.375 262 12701.58 12.62 55159.78 88888.00 2008-09-18 17:14:39.500 262 12701.52 12.57 55159.75 88888.00 2008-09-18 17:14:39.625 262 12701.52 12.62 55159.78 88888.00 2008-09-18 17:14:39.750 262 12701.58 12.62 55159.78 88888.00 2008-09-18 17:14:39.875 262 12701.58 12.60 55159.75 88888.00 2008-09-18 17:14:40.000 262 12701.55 12.60 55159.75 88888.00 2008-09-18 17:14:40.125 262 12701.58 12.68 55159.80 88888.00 2008-09-18 17:14:40.250 262 12701.60 12.68 55159.80 88888.00 2008-09-18 17:14:40.375 262 12701.58 12.62 55159.80 88888.00 2008-09-18 17:14:40.500 262 12701.55 12.65 55159.78 88888.00 2008-09-18 17:14:40.625 262 12701.55 12.68 55159.78 88888.00 2008-09-18 17:14:40.750 262 12701.58 12.70 55159.78 88888.00 2008-09-18 17:14:40.875 262 12701.58 12.70 55159.80 88888.00 2008-09-18 17:14:41.000 262 12701.58 12.78 55159.80 88888.00 2008-09-18 17:14:41.125 262 12701.52 12.78 55159.82 88888.00 2008-09-18 17:14:41.250 262 12701.52 12.75 55159.82 88888.00 2008-09-18 17:14:41.375 262 12701.58 12.78 55159.82 88888.00 2008-09-18 17:14:41.500 262 12701.55 12.80 55159.82 88888.00 2008-09-18 17:14:41.625 262 12701.52 12.78 55159.80 88888.00 2008-09-18 17:14:41.750 262 12701.58 12.78 55159.82 88888.00 2008-09-18 17:14:41.875 262 12701.55 12.78 55159.85 88888.00 2008-09-18 17:14:42.000 262 12701.52 12.78 55159.85 88888.00 2008-09-18 17:14:42.125 262 12701.52 12.80 55159.82 88888.00 2008-09-18 17:14:42.250 262 12701.52 12.80 55159.85 88888.00 2008-09-18 17:14:42.375 262 12701.52 12.78 55159.80 88888.00 2008-09-18 17:14:42.500 262 12701.52 12.80 55159.80 88888.00 2008-09-18 17:14:42.625 262 12701.55 12.80 55159.80 88888.00 2008-09-18 17:14:42.750 262 12701.52 12.78 55159.80 88888.00 2008-09-18 17:14:42.875 262 12701.55 12.80 55159.82 88888.00 2008-09-18 17:14:43.000 262 12701.65 12.85 55159.80 88888.00 2008-09-18 17:14:43.125 262 12701.65 12.88 55159.82 88888.00 2008-09-18 17:14:43.250 262 12701.52 12.80 55159.78 88888.00 2008-09-18 17:14:43.375 262 12701.55 12.85 55159.75 88888.00 2008-09-18 17:14:43.500 262 12701.60 12.90 55159.75 88888.00 2008-09-18 17:14:43.625 262 12701.55 12.88 55159.70 88888.00 2008-09-18 17:14:43.750 262 12701.52 12.85 55159.75 88888.00 2008-09-18 17:14:43.875 262 12701.55 12.85 55159.75 88888.00 2008-09-18 17:14:44.000 262 12701.55 12.85 55159.75 88888.00 2008-09-18 17:14:44.125 262 12701.50 12.82 55159.75 88888.00 2008-09-18 17:14:44.250 262 12701.48 12.78 55159.72 88888.00 2008-09-18 17:14:44.375 262 12701.50 12.80 55159.70 88888.00 2008-09-18 17:14:44.500 262 12701.60 12.88 55159.72 88888.00 2008-09-18 17:14:44.625 262 12701.58 12.85 55159.70 88888.00 2008-09-18 17:14:44.750 262 12701.60 12.88 55159.72 88888.00 2008-09-18 17:14:44.875 262 12701.62 12.88 55159.72 88888.00 2008-09-18 17:14:45.000 262 12701.62 12.82 55159.72 88888.00 2008-09-18 17:14:45.125 262 12701.62 12.88 55159.75 88888.00 2008-09-18 17:14:45.250 262 12701.65 12.90 55159.75 88888.00 2008-09-18 17:14:45.375 262 12701.62 12.88 55159.72 88888.00 2008-09-18 17:14:45.500 262 12701.58 12.88 55159.72 88888.00 2008-09-18 17:14:45.625 262 12701.58 12.88 55159.75 88888.00 2008-09-18 17:14:45.750 262 12701.65 12.93 55159.75 88888.00 2008-09-18 17:14:45.875 262 12701.67 12.95 55159.75 88888.00 2008-09-18 17:14:46.000 262 12701.70 13.03 55159.78 88888.00 2008-09-18 17:14:46.125 262 12701.70 13.03 55159.80 88888.00 2008-09-18 17:14:46.250 262 12701.62 12.97 55159.80 88888.00 2008-09-18 17:14:46.375 262 12701.65 12.97 55159.80 88888.00 2008-09-18 17:14:46.500 262 12701.67 13.03 55159.80 88888.00 2008-09-18 17:14:46.625 262 12701.70 13.00 55159.78 88888.00 2008-09-18 17:14:46.750 262 12701.67 12.95 55159.75 88888.00 2008-09-18 17:14:46.875 262 12701.65 12.93 55159.72 88888.00 2008-09-18 17:14:47.000 262 12701.70 12.93 55159.72 88888.00 2008-09-18 17:14:47.125 262 12701.77 12.97 55159.78 88888.00 2008-09-18 17:14:47.250 262 12701.80 13.05 55159.85 88888.00 2008-09-18 17:14:47.375 262 12701.75 13.12 55159.85 88888.00 2008-09-18 17:14:47.500 262 12701.75 13.10 55159.82 88888.00 2008-09-18 17:14:47.625 262 12701.73 13.05 55159.80 88888.00 2008-09-18 17:14:47.750 262 12701.75 13.03 55159.78 88888.00 2008-09-18 17:14:47.875 262 12701.73 12.97 55159.80 88888.00 2008-09-18 17:14:48.000 262 12701.75 13.05 55159.80 88888.00 2008-09-18 17:14:48.125 262 12701.73 13.03 55159.80 88888.00 2008-09-18 17:14:48.250 262 12701.62 13.05 55159.78 88888.00 2008-09-18 17:14:48.375 262 12701.60 13.03 55159.75 88888.00 2008-09-18 17:14:48.500 262 12701.62 13.05 55159.75 88888.00 2008-09-18 17:14:48.625 262 12701.60 13.07 55159.75 88888.00 2008-09-18 17:14:48.750 262 12701.60 13.07 55159.75 88888.00 2008-09-18 17:14:48.875 262 12701.60 13.00 55159.75 88888.00 2008-09-18 17:14:49.000 262 12701.60 13.07 55159.78 88888.00 2008-09-18 17:14:49.125 262 12701.62 13.10 55159.80 88888.00 2008-09-18 17:14:49.250 262 12701.65 13.03 55159.78 88888.00 2008-09-18 17:14:49.375 262 12701.60 12.97 55159.75 88888.00 2008-09-18 17:14:49.500 262 12701.62 13.00 55159.72 88888.00 2008-09-18 17:14:49.625 262 12701.62 12.97 55159.75 88888.00 2008-09-18 17:14:49.750 262 12701.65 12.97 55159.72 88888.00 2008-09-18 17:14:49.875 262 12701.65 13.03 55159.72 88888.00 2008-09-18 17:14:50.000 262 12701.62 13.05 55159.70 88888.00 2008-09-18 17:14:50.125 262 12701.60 12.95 55159.68 88888.00 2008-09-18 17:14:50.250 262 12701.58 12.95 55159.68 88888.00 2008-09-18 17:14:50.375 262 12701.60 13.00 55159.68 88888.00 2008-09-18 17:14:50.500 262 12701.60 12.95 55159.65 88888.00 2008-09-18 17:14:50.625 262 12701.60 12.93 55159.65 88888.00 2008-09-18 17:14:50.750 262 12701.70 12.97 55159.70 88888.00 2008-09-18 17:14:50.875 262 12701.75 13.03 55159.70 88888.00 2008-09-18 17:14:51.000 262 12701.67 13.03 55159.70 88888.00 2008-09-18 17:14:51.125 262 12701.60 12.95 55159.65 88888.00 2008-09-18 17:14:51.250 262 12701.58 12.90 55159.65 88888.00 2008-09-18 17:14:51.375 262 12701.55 12.93 55159.68 88888.00 2008-09-18 17:14:51.500 262 12701.58 12.95 55159.70 88888.00 2008-09-18 17:14:51.625 262 12701.60 12.97 55159.70 88888.00 2008-09-18 17:14:51.750 262 12701.60 13.00 55159.70 88888.00 2008-09-18 17:14:51.875 262 12701.62 12.97 55159.70 88888.00 2008-09-18 17:14:52.000 262 12701.70 12.93 55159.72 88888.00 2008-09-18 17:14:52.125 262 12701.75 12.97 55159.72 88888.00 2008-09-18 17:14:52.250 262 12701.67 12.93 55159.70 88888.00 2008-09-18 17:14:52.375 262 12701.67 13.03 55159.75 88888.00 2008-09-18 17:14:52.500 262 12701.73 13.05 55159.78 88888.00 2008-09-18 17:14:52.625 262 12701.73 13.00 55159.75 88888.00 2008-09-18 17:14:52.750 262 12701.70 13.00 55159.72 88888.00 2008-09-18 17:14:52.875 262 12701.70 13.03 55159.75 88888.00 2008-09-18 17:14:53.000 262 12701.67 13.03 55159.78 88888.00 2008-09-18 17:14:53.125 262 12701.60 12.97 55159.75 88888.00 2008-09-18 17:14:53.250 262 12701.60 12.95 55159.75 88888.00 2008-09-18 17:14:53.375 262 12701.62 12.90 55159.75 88888.00 2008-09-18 17:14:53.500 262 12701.65 12.90 55159.75 88888.00 2008-09-18 17:14:53.625 262 12701.70 13.00 55159.78 88888.00 2008-09-18 17:14:53.750 262 12701.70 12.95 55159.78 88888.00 2008-09-18 17:14:53.875 262 12701.67 12.93 55159.75 88888.00 2008-09-18 17:14:54.000 262 12701.62 12.90 55159.72 88888.00 2008-09-18 17:14:54.125 262 12701.60 12.93 55159.72 88888.00 2008-09-18 17:14:54.250 262 12701.62 12.97 55159.75 88888.00 2008-09-18 17:14:54.375 262 12701.67 13.00 55159.75 88888.00 2008-09-18 17:14:54.500 262 12701.67 12.93 55159.80 88888.00 2008-09-18 17:14:54.625 262 12701.70 12.93 55159.78 88888.00 2008-09-18 17:14:54.750 262 12701.70 12.90 55159.75 88888.00 2008-09-18 17:14:54.875 262 12701.67 12.88 55159.75 88888.00 2008-09-18 17:14:55.000 262 12701.70 12.93 55159.75 88888.00 2008-09-18 17:14:55.125 262 12701.62 12.88 55159.75 88888.00 2008-09-18 17:14:55.250 262 12701.60 12.88 55159.75 88888.00 2008-09-18 17:14:55.375 262 12701.62 12.85 55159.72 88888.00 2008-09-18 17:14:55.500 262 12701.60 12.80 55159.72 88888.00 2008-09-18 17:14:55.625 262 12701.65 12.80 55159.72 88888.00 2008-09-18 17:14:55.750 262 12701.65 12.80 55159.75 88888.00 2008-09-18 17:14:55.875 262 12701.70 12.80 55159.78 88888.00 2008-09-18 17:14:56.000 262 12701.73 12.85 55159.80 88888.00 2008-09-18 17:14:56.125 262 12701.73 12.80 55159.78 88888.00 2008-09-18 17:14:56.250 262 12701.65 12.70 55159.72 88888.00 2008-09-18 17:14:56.375 262 12701.62 12.65 55159.70 88888.00 2008-09-18 17:14:56.500 262 12701.60 12.75 55159.72 88888.00 2008-09-18 17:14:56.625 262 12701.62 12.78 55159.78 88888.00 2008-09-18 17:14:56.750 262 12701.65 12.82 55159.78 88888.00 2008-09-18 17:14:56.875 262 12701.70 12.80 55159.78 88888.00 2008-09-18 17:14:57.000 262 12701.70 12.75 55159.75 88888.00 2008-09-18 17:14:57.125 262 12701.62 12.68 55159.70 88888.00 2008-09-18 17:14:57.250 262 12701.65 12.75 55159.68 88888.00 2008-09-18 17:14:57.375 262 12701.67 12.72 55159.68 88888.00 2008-09-18 17:14:57.500 262 12701.75 12.75 55159.70 88888.00 2008-09-18 17:14:57.625 262 12701.73 12.68 55159.68 88888.00 2008-09-18 17:14:57.750 262 12701.75 12.65 55159.70 88888.00 2008-09-18 17:14:57.875 262 12701.73 12.68 55159.68 88888.00 2008-09-18 17:14:58.000 262 12701.67 12.72 55159.68 88888.00 2008-09-18 17:14:58.125 262 12701.65 12.68 55159.72 88888.00 2008-09-18 17:14:58.250 262 12701.67 12.72 55159.78 88888.00 2008-09-18 17:14:58.375 262 12701.73 12.75 55159.75 88888.00 2008-09-18 17:14:58.500 262 12701.73 12.72 55159.78 88888.00 2008-09-18 17:14:58.625 262 12701.67 12.68 55159.78 88888.00 2008-09-18 17:14:58.750 262 12701.67 12.62 55159.72 88888.00 2008-09-18 17:14:58.875 262 12701.75 12.62 55159.75 88888.00 2008-09-18 17:14:59.000 262 12701.75 12.62 55159.78 88888.00 2008-09-18 17:14:59.125 262 12701.73 12.62 55159.80 88888.00 2008-09-18 17:14:59.250 262 12701.77 12.62 55159.82 88888.00 2008-09-18 17:14:59.375 262 12701.83 12.68 55159.82 88888.00 2008-09-18 17:14:59.500 262 12701.77 12.65 55159.82 88888.00 2008-09-18 17:14:59.625 262 12701.70 12.60 55159.80 88888.00 2008-09-18 17:14:59.750 262 12701.70 12.57 55159.80 88888.00 2008-09-18 17:14:59.875 262 12701.73 12.55 55159.80 88888.00 2008-09-18 17:15:00.000 262 12701.73 12.53 55159.78 88888.00 2008-09-18 17:15:00.125 262 12701.70 12.50 55159.80 88888.00 2008-09-18 17:15:00.250 262 12701.67 12.57 55159.85 88888.00 2008-09-18 17:15:00.375 262 12701.75 12.65 55159.85 88888.00 2008-09-18 17:15:00.500 262 12701.67 12.62 55159.80 88888.00 2008-09-18 17:15:00.625 262 12701.67 12.55 55159.80 88888.00 2008-09-18 17:15:00.750 262 12701.62 12.45 55159.80 88888.00 2008-09-18 17:15:00.875 262 12701.65 12.50 55159.85 88888.00 2008-09-18 17:15:01.000 262 12701.80 12.57 55159.90 88888.00 2008-09-18 17:15:01.125 262 12701.83 12.65 55159.85 88888.00 2008-09-18 17:15:01.250 262 12701.77 12.60 55159.82 88888.00 2008-09-18 17:15:01.375 262 12701.70 12.53 55159.82 88888.00 2008-09-18 17:15:01.500 262 12701.65 12.53 55159.82 88888.00 2008-09-18 17:15:01.625 262 12701.67 12.50 55159.85 88888.00 2008-09-18 17:15:01.750 262 12701.67 12.50 55159.85 88888.00 2008-09-18 17:15:01.875 262 12701.62 12.53 55159.85 88888.00 2008-09-18 17:15:02.000 262 12701.65 12.53 55159.85 88888.00 2008-09-18 17:15:02.125 262 12701.65 12.53 55159.85 88888.00 2008-09-18 17:15:02.250 262 12701.60 12.45 55159.82 88888.00 2008-09-18 17:15:02.375 262 12701.65 12.50 55159.85 88888.00 2008-09-18 17:15:02.500 262 12701.62 12.45 55159.82 88888.00 2008-09-18 17:15:02.625 262 12701.62 12.38 55159.82 88888.00 2008-09-18 17:15:02.750 262 12701.60 12.43 55159.82 88888.00 2008-09-18 17:15:02.875 262 12701.65 12.43 55159.78 88888.00 2008-09-18 17:15:03.000 262 12701.65 12.40 55159.75 88888.00 2008-09-18 17:15:03.125 262 12701.62 12.38 55159.78 88888.00 2008-09-18 17:15:03.250 262 12701.60 12.38 55159.78 88888.00 2008-09-18 17:15:03.375 262 12701.65 12.38 55159.80 88888.00 2008-09-18 17:15:03.500 262 12701.62 12.32 55159.80 88888.00 2008-09-18 17:15:03.625 262 12701.67 12.35 55159.80 88888.00 2008-09-18 17:15:03.750 262 12701.65 12.28 55159.82 88888.00 2008-09-18 17:15:03.875 262 12701.62 12.32 55159.80 88888.00 2008-09-18 17:15:04.000 262 12701.70 12.43 55159.85 88888.00 2008-09-18 17:15:04.125 262 12701.75 12.43 55159.90 88888.00 2008-09-18 17:15:04.250 262 12701.73 12.40 55159.85 88888.00 2008-09-18 17:15:04.375 262 12701.67 12.35 55159.82 88888.00 2008-09-18 17:15:04.500 262 12701.65 12.32 55159.85 88888.00 2008-09-18 17:15:04.625 262 12701.67 12.32 55159.85 88888.00 2008-09-18 17:15:04.750 262 12701.65 12.30 55159.90 88888.00 2008-09-18 17:15:04.875 262 12701.67 12.32 55159.90 88888.00 2008-09-18 17:15:05.000 262 12701.70 12.32 55159.90 88888.00 2008-09-18 17:15:05.125 262 12701.75 12.32 55159.90 88888.00 2008-09-18 17:15:05.250 262 12701.67 12.25 55159.88 88888.00 2008-09-18 17:15:05.375 262 12701.65 12.28 55159.88 88888.00 2008-09-18 17:15:05.500 262 12701.60 12.28 55159.88 88888.00 2008-09-18 17:15:05.625 262 12701.55 12.18 55159.85 88888.00 2008-09-18 17:15:05.750 262 12701.65 12.25 55159.88 88888.00 2008-09-18 17:15:05.875 262 12701.80 12.32 55159.90 88888.00 2008-09-18 17:15:06.000 262 12701.83 12.28 55159.88 88888.00 2008-09-18 17:15:06.125 262 12701.77 12.22 55159.85 88888.00 2008-09-18 17:15:06.250 262 12701.67 12.22 55159.85 88888.00 2008-09-18 17:15:06.375 262 12701.65 12.25 55159.85 88888.00 2008-09-18 17:15:06.500 262 12701.65 12.25 55159.82 88888.00 2008-09-18 17:15:06.625 262 12701.65 12.20 55159.85 88888.00 2008-09-18 17:15:06.750 262 12701.67 12.20 55159.90 88888.00 2008-09-18 17:15:06.875 262 12701.65 12.22 55159.90 88888.00 2008-09-18 17:15:07.000 262 12701.65 12.20 55159.90 88888.00 2008-09-18 17:15:07.125 262 12701.67 12.22 55159.90 88888.00 2008-09-18 17:15:07.250 262 12701.73 12.18 55159.90 88888.00 2008-09-18 17:15:07.375 262 12701.77 12.25 55159.90 88888.00 2008-09-18 17:15:07.500 262 12701.73 12.28 55159.90 88888.00 2008-09-18 17:15:07.625 262 12701.75 12.28 55159.90 88888.00 2008-09-18 17:15:07.750 262 12701.75 12.25 55159.93 88888.00 2008-09-18 17:15:07.875 262 12701.75 12.20 55159.93 88888.00 2008-09-18 17:15:08.000 262 12701.77 12.20 55159.90 88888.00 2008-09-18 17:15:08.125 262 12701.77 12.22 55159.88 88888.00 2008-09-18 17:15:08.250 262 12701.65 12.12 55159.85 88888.00 2008-09-18 17:15:08.375 262 12701.65 12.10 55159.80 88888.00 2008-09-18 17:15:08.500 262 12701.60 12.12 55159.80 88888.00 2008-09-18 17:15:08.625 262 12701.65 12.10 55159.82 88888.00 2008-09-18 17:15:08.750 262 12701.73 12.15 55159.85 88888.00 2008-09-18 17:15:08.875 262 12701.83 12.12 55159.85 88888.00 2008-09-18 17:15:09.000 262 12701.85 12.10 55159.82 88888.00 2008-09-18 17:15:09.125 262 12701.80 12.05 55159.80 88888.00 2008-09-18 17:15:09.250 262 12701.73 12.07 55159.80 88888.00 2008-09-18 17:15:09.375 262 12701.77 12.10 55159.80 88888.00 2008-09-18 17:15:09.500 262 12701.85 12.10 55159.82 88888.00 2008-09-18 17:15:09.625 262 12701.90 12.10 55159.82 88888.00 2008-09-18 17:15:09.750 262 12701.85 12.07 55159.82 88888.00 2008-09-18 17:15:09.875 262 12701.75 12.07 55159.80 88888.00 2008-09-18 17:15:10.000 262 12701.75 12.07 55159.80 88888.00 2008-09-18 17:15:10.125 262 12701.77 12.05 55159.82 88888.00 2008-09-18 17:15:10.250 262 12701.75 12.05 55159.85 88888.00 2008-09-18 17:15:10.375 262 12701.77 12.15 55159.90 88888.00 2008-09-18 17:15:10.500 262 12701.77 12.07 55159.88 88888.00 2008-09-18 17:15:10.625 262 12701.75 12.07 55159.88 88888.00 2008-09-18 17:15:10.750 262 12701.80 12.07 55159.90 88888.00 2008-09-18 17:15:10.875 262 12701.80 12.05 55159.88 88888.00 2008-09-18 17:15:11.000 262 12701.85 12.05 55159.85 88888.00 2008-09-18 17:15:11.125 262 12701.83 12.00 55159.85 88888.00 2008-09-18 17:15:11.250 262 12701.88 12.00 55159.88 88888.00 2008-09-18 17:15:11.375 262 12701.90 12.07 55159.88 88888.00 2008-09-18 17:15:11.500 262 12701.90 12.07 55159.88 88888.00 2008-09-18 17:15:11.625 262 12701.88 12.00 55159.88 88888.00 2008-09-18 17:15:11.750 262 12701.88 12.00 55159.90 88888.00 2008-09-18 17:15:11.875 262 12701.85 12.00 55159.90 88888.00 2008-09-18 17:15:12.000 262 12701.85 12.05 55159.88 88888.00 2008-09-18 17:15:12.125 262 12701.90 12.03 55159.85 88888.00 2008-09-18 17:15:12.250 262 12701.90 12.00 55159.88 88888.00 2008-09-18 17:15:12.375 262 12701.98 12.03 55159.90 88888.00 2008-09-18 17:15:12.500 262 12701.90 12.03 55159.85 88888.00 2008-09-18 17:15:12.625 262 12701.85 11.97 55159.85 88888.00 2008-09-18 17:15:12.750 262 12701.92 12.03 55159.90 88888.00 2008-09-18 17:15:12.875 262 12702.02 12.10 55159.93 88888.00 2008-09-18 17:15:13.000 262 12701.98 12.10 55159.90 88888.00 2008-09-18 17:15:13.125 262 12701.95 12.05 55159.88 88888.00 2008-09-18 17:15:13.250 262 12701.95 11.97 55159.85 88888.00 2008-09-18 17:15:13.375 262 12701.98 11.97 55159.82 88888.00 2008-09-18 17:15:13.500 262 12701.98 12.00 55159.85 88888.00 2008-09-18 17:15:13.625 262 12702.00 12.00 55159.85 88888.00 2008-09-18 17:15:13.750 262 12702.00 12.00 55159.85 88888.00 2008-09-18 17:15:13.875 262 12701.98 12.00 55159.90 88888.00 2008-09-18 17:15:14.000 262 12701.98 12.00 55159.82 88888.00 2008-09-18 17:15:14.125 262 12702.08 12.00 55159.85 88888.00 2008-09-18 17:15:14.250 262 12702.08 12.00 55159.85 88888.00 2008-09-18 17:15:14.375 262 12702.05 12.03 55159.85 88888.00 2008-09-18 17:15:14.500 262 12702.05 12.03 55159.82 88888.00 2008-09-18 17:15:14.625 262 12702.02 12.00 55159.82 88888.00 2008-09-18 17:15:14.750 262 12701.98 11.95 55159.80 88888.00 2008-09-18 17:15:14.875 262 12701.98 11.93 55159.78 88888.00 2008-09-18 17:15:15.000 262 12701.98 11.93 55159.75 88888.00 2008-09-18 17:15:15.125 262 12702.02 11.97 55159.78 88888.00 2008-09-18 17:15:15.250 262 12702.05 11.97 55159.75 88888.00 2008-09-18 17:15:15.375 262 12702.00 11.90 55159.72 88888.00 2008-09-18 17:15:15.500 262 12702.05 11.97 55159.78 88888.00 2008-09-18 17:15:15.625 262 12702.15 12.05 55159.80 88888.00 2008-09-18 17:15:15.750 262 12702.15 12.00 55159.80 88888.00 2008-09-18 17:15:15.875 262 12702.08 11.95 55159.78 88888.00 2008-09-18 17:15:16.000 262 12702.08 11.97 55159.78 88888.00 2008-09-18 17:15:16.125 262 12702.10 12.03 55159.80 88888.00 2008-09-18 17:15:16.250 262 12702.12 12.00 55159.85 88888.00 2008-09-18 17:15:16.375 262 12702.05 11.93 55159.82 88888.00 2008-09-18 17:15:16.500 262 12702.05 11.95 55159.82 88888.00 2008-09-18 17:15:16.625 262 12702.10 11.97 55159.85 88888.00 2008-09-18 17:15:16.750 262 12702.17 11.95 55159.85 88888.00 2008-09-18 17:15:16.875 262 12702.23 11.93 55159.80 88888.00 2008-09-18 17:15:17.000 262 12702.23 11.95 55159.78 88888.00 2008-09-18 17:15:17.125 262 12702.23 11.95 55159.80 88888.00 2008-09-18 17:15:17.250 262 12702.15 11.95 55159.85 88888.00 2008-09-18 17:15:17.375 262 12702.23 11.93 55159.82 88888.00 2008-09-18 17:15:17.500 262 12702.30 11.95 55159.85 88888.00 2008-09-18 17:15:17.625 262 12702.30 12.03 55159.85 88888.00 2008-09-18 17:15:17.750 262 12702.33 12.03 55159.90 88888.00 2008-09-18 17:15:17.875 262 12702.25 12.00 55159.85 88888.00 2008-09-18 17:15:18.000 262 12702.23 11.97 55159.82 88888.00 2008-09-18 17:15:18.125 262 12702.20 11.97 55159.82 88888.00 2008-09-18 17:15:18.250 262 12702.17 11.95 55159.80 88888.00 2008-09-18 17:15:18.375 262 12702.20 11.90 55159.80 88888.00 2008-09-18 17:15:18.500 262 12702.20 11.90 55159.78 88888.00 2008-09-18 17:15:18.625 262 12702.23 11.95 55159.78 88888.00 2008-09-18 17:15:18.750 262 12702.25 12.00 55159.80 88888.00 2008-09-18 17:15:18.875 262 12702.35 12.03 55159.80 88888.00 2008-09-18 17:15:19.000 262 12702.30 11.97 55159.78 88888.00 2008-09-18 17:15:19.125 262 12702.27 11.90 55159.75 88888.00 2008-09-18 17:15:19.250 262 12702.27 11.93 55159.82 88888.00 2008-09-18 17:15:19.375 262 12702.33 12.00 55159.85 88888.00 2008-09-18 17:15:19.500 262 12702.35 12.03 55159.82 88888.00 2008-09-18 17:15:19.625 262 12702.40 12.00 55159.82 88888.00 2008-09-18 17:15:19.750 262 12702.40 11.93 55159.82 88888.00 2008-09-18 17:15:19.875 262 12702.45 11.95 55159.82 88888.00 2008-09-18 17:15:20.000 262 12702.40 11.93 55159.80 88888.00 2008-09-18 17:15:20.125 262 12702.30 11.93 55159.78 88888.00 2008-09-18 17:15:20.250 262 12702.27 11.95 55159.75 88888.00 2008-09-18 17:15:20.375 262 12702.35 11.97 55159.72 88888.00 2008-09-18 17:15:20.500 262 12702.30 11.93 55159.75 88888.00 2008-09-18 17:15:20.625 262 12702.25 11.90 55159.72 88888.00 2008-09-18 17:15:20.750 262 12702.30 11.97 55159.72 88888.00 2008-09-18 17:15:20.875 262 12702.35 11.95 55159.75 88888.00 2008-09-18 17:15:21.000 262 12702.30 11.88 55159.72 88888.00 2008-09-18 17:15:21.125 262 12702.30 11.88 55159.70 88888.00 2008-09-18 17:15:21.250 262 12702.35 11.93 55159.72 88888.00 2008-09-18 17:15:21.375 262 12702.42 11.95 55159.72 88888.00 2008-09-18 17:15:21.500 262 12702.42 11.93 55159.72 88888.00 2008-09-18 17:15:21.625 262 12702.35 11.90 55159.70 88888.00 2008-09-18 17:15:21.750 262 12702.35 11.93 55159.70 88888.00 2008-09-18 17:15:21.875 262 12702.40 11.90 55159.72 88888.00 2008-09-18 17:15:22.000 262 12702.40 11.90 55159.70 88888.00 2008-09-18 17:15:22.125 262 12702.48 11.95 55159.75 88888.00 2008-09-18 17:15:22.250 262 12702.52 11.93 55159.75 88888.00 2008-09-18 17:15:22.375 262 12702.45 11.93 55159.75 88888.00 2008-09-18 17:15:22.500 262 12702.40 11.95 55159.75 88888.00 2008-09-18 17:15:22.625 262 12702.48 11.97 55159.78 88888.00 2008-09-18 17:15:22.750 262 12702.50 11.93 55159.75 88888.00 2008-09-18 17:15:22.875 262 12702.42 11.95 55159.78 88888.00 2008-09-18 17:15:23.000 262 12702.42 11.88 55159.78 88888.00 2008-09-18 17:15:23.125 262 12702.48 11.93 55159.80 88888.00 2008-09-18 17:15:23.250 262 12702.58 12.00 55159.82 88888.00 2008-09-18 17:15:23.375 262 12702.55 12.00 55159.80 88888.00 2008-09-18 17:15:23.500 262 12702.48 11.95 55159.78 88888.00 2008-09-18 17:15:23.625 262 12702.40 11.93 55159.75 88888.00 2008-09-18 17:15:23.750 262 12702.38 11.90 55159.80 88888.00 2008-09-18 17:15:23.875 262 12702.50 11.97 55159.82 88888.00 2008-09-18 17:15:24.000 262 12702.60 11.95 55159.80 88888.00 2008-09-18 17:15:24.125 262 12702.62 11.93 55159.80 88888.00 2008-09-18 17:15:24.250 262 12702.50 11.90 55159.78 88888.00 2008-09-18 17:15:24.375 262 12702.48 11.88 55159.75 88888.00 2008-09-18 17:15:24.500 262 12702.50 11.88 55159.75 88888.00 2008-09-18 17:15:24.625 262 12702.48 11.90 55159.78 88888.00 2008-09-18 17:15:24.750 262 12702.48 11.82 55159.80 88888.00 2008-09-18 17:15:24.875 262 12702.58 11.85 55159.80 88888.00 2008-09-18 17:15:25.000 262 12702.58 11.85 55159.75 88888.00 2008-09-18 17:15:25.125 262 12702.50 11.90 55159.78 88888.00 2008-09-18 17:15:25.250 262 12702.48 11.93 55159.78 88888.00 2008-09-18 17:15:25.375 262 12702.42 11.90 55159.75 88888.00 2008-09-18 17:15:25.500 262 12702.45 11.88 55159.75 88888.00 2008-09-18 17:15:25.625 262 12702.48 11.88 55159.75 88888.00 2008-09-18 17:15:25.750 262 12702.45 11.90 55159.78 88888.00 2008-09-18 17:15:25.875 262 12702.40 11.88 55159.78 88888.00 2008-09-18 17:15:26.000 262 12702.42 11.85 55159.70 88888.00 2008-09-18 17:15:26.125 262 12702.42 11.82 55159.72 88888.00 2008-09-18 17:15:26.250 262 12702.42 11.85 55159.72 88888.00 2008-09-18 17:15:26.375 262 12702.42 11.88 55159.72 88888.00 2008-09-18 17:15:26.500 262 12702.35 11.85 55159.72 88888.00 2008-09-18 17:15:26.625 262 12702.42 11.88 55159.70 88888.00 2008-09-18 17:15:26.750 262 12702.50 11.88 55159.72 88888.00 2008-09-18 17:15:26.875 262 12702.52 11.88 55159.70 88888.00 2008-09-18 17:15:27.000 262 12702.52 11.85 55159.68 88888.00 2008-09-18 17:15:27.125 262 12702.50 11.80 55159.70 88888.00 2008-09-18 17:15:27.250 262 12702.52 11.88 55159.72 88888.00 2008-09-18 17:15:27.375 262 12702.55 11.93 55159.70 88888.00 2008-09-18 17:15:27.500 262 12702.45 11.90 55159.72 88888.00 2008-09-18 17:15:27.625 262 12702.45 11.85 55159.68 88888.00 2008-09-18 17:15:27.750 262 12702.45 11.82 55159.68 88888.00 2008-09-18 17:15:27.875 262 12702.48 11.85 55159.72 88888.00 2008-09-18 17:15:28.000 262 12702.48 11.82 55159.72 88888.00 2008-09-18 17:15:28.125 262 12702.52 11.88 55159.75 88888.00 2008-09-18 17:15:28.250 262 12702.55 11.80 55159.75 88888.00 2008-09-18 17:15:28.375 262 12702.65 11.85 55159.78 88888.00 2008-09-18 17:15:28.500 262 12702.67 11.95 55159.80 88888.00 2008-09-18 17:15:28.625 262 12702.60 11.90 55159.78 88888.00 2008-09-18 17:15:28.750 262 12702.52 11.85 55159.72 88888.00 2008-09-18 17:15:28.875 262 12702.55 11.82 55159.75 88888.00 2008-09-18 17:15:29.000 262 12702.55 11.82 55159.78 88888.00 2008-09-18 17:15:29.125 262 12702.60 11.85 55159.78 88888.00 2008-09-18 17:15:29.250 262 12702.50 11.85 55159.80 88888.00 2008-09-18 17:15:29.375 262 12702.48 11.82 55159.78 88888.00 2008-09-18 17:15:29.500 262 12702.45 11.82 55159.78 88888.00 2008-09-18 17:15:29.625 262 12702.48 11.80 55159.78 88888.00 2008-09-18 17:15:29.750 262 12702.60 11.80 55159.80 88888.00 2008-09-18 17:15:29.875 262 12702.60 11.82 55159.80 88888.00 2008-09-18 17:15:30.000 262 12702.55 11.78 55159.75 88888.00 2008-09-18 17:15:30.125 262 12702.48 11.78 55159.72 88888.00 2008-09-18 17:15:30.250 262 12702.52 11.75 55159.78 88888.00 2008-09-18 17:15:30.375 262 12702.58 11.75 55159.78 88888.00 2008-09-18 17:15:30.500 262 12702.55 11.80 55159.78 88888.00 2008-09-18 17:15:30.625 262 12702.55 11.85 55159.80 88888.00 2008-09-18 17:15:30.750 262 12702.52 11.82 55159.78 88888.00 2008-09-18 17:15:30.875 262 12702.48 11.78 55159.78 88888.00 2008-09-18 17:15:31.000 262 12702.42 11.70 55159.75 88888.00 2008-09-18 17:15:31.125 262 12702.40 11.62 55159.72 88888.00 2008-09-18 17:15:31.250 262 12702.40 11.68 55159.78 88888.00 2008-09-18 17:15:31.375 262 12702.45 11.72 55159.80 88888.00 2008-09-18 17:15:31.500 262 12702.45 11.80 55159.80 88888.00 2008-09-18 17:15:31.625 262 12702.55 11.80 55159.82 88888.00 2008-09-18 17:15:31.750 262 12702.58 11.72 55159.80 88888.00 2008-09-18 17:15:31.875 262 12702.52 11.75 55159.78 88888.00 2008-09-18 17:15:32.000 262 12702.67 11.90 55159.80 88888.00 2008-09-18 17:15:32.125 262 12702.60 11.82 55159.78 88888.00 2008-09-18 17:15:32.250 262 12702.40 11.62 55159.75 88888.00 2008-09-18 17:15:32.375 262 12702.50 11.70 55159.72 88888.00 2008-09-18 17:15:32.500 262 12702.60 11.72 55159.78 88888.00 2008-09-18 17:15:32.625 262 12702.58 11.70 55159.75 88888.00 2008-09-18 17:15:32.750 262 12702.55 11.65 55159.72 88888.00 2008-09-18 17:15:32.875 262 12702.52 11.62 55159.72 88888.00 2008-09-18 17:15:33.000 262 12702.50 11.62 55159.72 88888.00 2008-09-18 17:15:33.125 262 12702.45 11.60 55159.72 88888.00 2008-09-18 17:15:33.250 262 12702.50 11.62 55159.75 88888.00 2008-09-18 17:15:33.375 262 12702.58 11.70 55159.78 88888.00 2008-09-18 17:15:33.500 262 12702.55 11.62 55159.75 88888.00 2008-09-18 17:15:33.625 262 12702.55 11.62 55159.75 88888.00 2008-09-18 17:15:33.750 262 12702.55 11.68 55159.75 88888.00 2008-09-18 17:15:33.875 262 12702.50 11.68 55159.72 88888.00 2008-09-18 17:15:34.000 262 12702.48 11.65 55159.70 88888.00 2008-09-18 17:15:34.125 262 12702.48 11.68 55159.75 88888.00 2008-09-18 17:15:34.250 262 12702.55 11.65 55159.80 88888.00 2008-09-18 17:15:34.375 262 12702.52 11.68 55159.78 88888.00 2008-09-18 17:15:34.500 262 12702.48 11.68 55159.78 88888.00 2008-09-18 17:15:34.625 262 12702.58 11.68 55159.82 88888.00 2008-09-18 17:15:34.750 262 12702.58 11.65 55159.80 88888.00 2008-09-18 17:15:34.875 262 12702.52 11.65 55159.80 88888.00 2008-09-18 17:15:35.000 262 12702.48 11.70 55159.82 88888.00 2008-09-18 17:15:35.125 262 12702.40 11.68 55159.80 88888.00 2008-09-18 17:15:35.250 262 12702.42 11.65 55159.80 88888.00 2008-09-18 17:15:35.375 262 12702.50 11.62 55159.82 88888.00 2008-09-18 17:15:35.500 262 12702.55 11.65 55159.85 88888.00 2008-09-18 17:15:35.625 262 12702.55 11.70 55159.85 88888.00 2008-09-18 17:15:35.750 262 12702.55 11.62 55159.80 88888.00 2008-09-18 17:15:35.875 262 12702.52 11.60 55159.80 88888.00 2008-09-18 17:15:36.000 262 12702.50 11.55 55159.80 88888.00 2008-09-18 17:15:36.125 262 12702.52 11.55 55159.78 88888.00 2008-09-18 17:15:36.250 262 12702.60 11.65 55159.80 88888.00 2008-09-18 17:15:36.375 262 12702.62 11.70 55159.80 88888.00 2008-09-18 17:15:36.500 262 12702.58 11.60 55159.80 88888.00 2008-09-18 17:15:36.625 262 12702.60 11.60 55159.85 88888.00 2008-09-18 17:15:36.750 262 12702.73 11.75 55159.88 88888.00 2008-09-18 17:15:36.875 262 12702.60 11.68 55159.82 88888.00 2008-09-18 17:15:37.000 262 12702.55 11.62 55159.82 88888.00 2008-09-18 17:15:37.125 262 12702.67 11.68 55159.85 88888.00 2008-09-18 17:15:37.250 262 12702.70 11.65 55159.82 88888.00 2008-09-18 17:15:37.375 262 12702.65 11.65 55159.82 88888.00 2008-09-18 17:15:37.500 262 12702.55 11.57 55159.80 88888.00 2008-09-18 17:15:37.625 262 12702.50 11.60 55159.82 88888.00 2008-09-18 17:15:37.750 262 12702.50 11.57 55159.82 88888.00 2008-09-18 17:15:37.875 262 12702.50 11.60 55159.82 88888.00 2008-09-18 17:15:38.000 262 12702.45 11.57 55159.80 88888.00 2008-09-18 17:15:38.125 262 12702.42 11.53 55159.80 88888.00 2008-09-18 17:15:38.250 262 12702.42 11.50 55159.75 88888.00 2008-09-18 17:15:38.375 262 12702.50 11.55 55159.75 88888.00 2008-09-18 17:15:38.500 262 12702.55 11.60 55159.78 88888.00 2008-09-18 17:15:38.625 262 12702.65 11.65 55159.80 88888.00 2008-09-18 17:15:38.750 262 12702.62 11.62 55159.80 88888.00 2008-09-18 17:15:38.875 262 12702.62 11.57 55159.82 88888.00 2008-09-18 17:15:39.000 262 12702.65 11.57 55159.78 88888.00 2008-09-18 17:15:39.125 262 12702.62 11.47 55159.75 88888.00 2008-09-18 17:15:39.250 262 12702.55 11.43 55159.75 88888.00 2008-09-18 17:15:39.375 262 12702.65 11.55 55159.78 88888.00 2008-09-18 17:15:39.500 262 12702.73 11.57 55159.80 88888.00 2008-09-18 17:15:39.625 262 12702.65 11.60 55159.78 88888.00 2008-09-18 17:15:39.750 262 12702.60 11.57 55159.80 88888.00 2008-09-18 17:15:39.875 262 12702.62 11.57 55159.82 88888.00 2008-09-18 17:15:40.000 262 12702.65 11.50 55159.78 88888.00 2008-09-18 17:15:40.125 262 12702.67 11.55 55159.80 88888.00 2008-09-18 17:15:40.250 262 12702.58 11.60 55159.82 88888.00 2008-09-18 17:15:40.375 262 12702.52 11.57 55159.85 88888.00 2008-09-18 17:15:40.500 262 12702.58 11.57 55159.88 88888.00 2008-09-18 17:15:40.625 262 12702.55 11.55 55159.82 88888.00 2008-09-18 17:15:40.750 262 12702.50 11.55 55159.82 88888.00 2008-09-18 17:15:40.875 262 12702.48 11.55 55159.88 88888.00 2008-09-18 17:15:41.000 262 12702.50 11.57 55159.88 88888.00 2008-09-18 17:15:41.125 262 12702.62 11.62 55159.90 88888.00 2008-09-18 17:15:41.250 262 12702.60 11.55 55159.85 88888.00 2008-09-18 17:15:41.375 262 12702.60 11.53 55159.85 88888.00 2008-09-18 17:15:41.500 262 12702.55 11.50 55159.82 88888.00 2008-09-18 17:15:41.625 262 12702.55 11.53 55159.85 88888.00 2008-09-18 17:15:41.750 262 12702.60 11.50 55159.85 88888.00 2008-09-18 17:15:41.875 262 12702.62 11.53 55159.88 88888.00 2008-09-18 17:15:42.000 262 12702.65 11.60 55159.93 88888.00 2008-09-18 17:15:42.125 262 12702.60 11.62 55159.95 88888.00 2008-09-18 17:15:42.250 262 12702.52 11.55 55159.93 88888.00 2008-09-18 17:15:42.375 262 12702.58 11.53 55159.90 88888.00 2008-09-18 17:15:42.500 262 12702.58 11.53 55159.88 88888.00 2008-09-18 17:15:42.625 262 12702.52 11.55 55159.88 88888.00 2008-09-18 17:15:42.750 262 12702.48 11.55 55159.85 88888.00 2008-09-18 17:15:42.875 262 12702.45 11.53 55159.85 88888.00 2008-09-18 17:15:43.000 262 12702.48 11.53 55159.85 88888.00 2008-09-18 17:15:43.125 262 12702.52 11.57 55159.88 88888.00 2008-09-18 17:15:43.250 262 12702.48 11.53 55159.85 88888.00 2008-09-18 17:15:43.375 262 12702.55 11.50 55159.85 88888.00 2008-09-18 17:15:43.500 262 12702.67 11.53 55159.85 88888.00 2008-09-18 17:15:43.625 262 12702.70 11.53 55159.85 88888.00 2008-09-18 17:15:43.750 262 12702.70 11.53 55159.85 88888.00 2008-09-18 17:15:43.875 262 12702.65 11.53 55159.85 88888.00 2008-09-18 17:15:44.000 262 12702.55 11.47 55159.82 88888.00 2008-09-18 17:15:44.125 262 12702.58 11.50 55159.80 88888.00 2008-09-18 17:15:44.250 262 12702.60 11.53 55159.85 88888.00 2008-09-18 17:15:44.375 262 12702.62 11.53 55159.85 88888.00 2008-09-18 17:15:44.500 262 12702.60 11.47 55159.82 88888.00 2008-09-18 17:15:44.625 262 12702.55 11.45 55159.78 88888.00 2008-09-18 17:15:44.750 262 12702.55 11.40 55159.75 88888.00 2008-09-18 17:15:44.875 262 12702.62 11.47 55159.80 88888.00 2008-09-18 17:15:45.000 262 12702.62 11.50 55159.80 88888.00 2008-09-18 17:15:45.125 262 12702.60 11.43 55159.80 88888.00 2008-09-18 17:15:45.250 262 12702.60 11.47 55159.80 88888.00 2008-09-18 17:15:45.375 262 12702.67 11.47 55159.82 88888.00 2008-09-18 17:15:45.500 262 12702.67 11.47 55159.82 88888.00 2008-09-18 17:15:45.625 262 12702.73 11.53 55159.85 88888.00 2008-09-18 17:15:45.750 262 12702.67 11.50 55159.85 88888.00 2008-09-18 17:15:45.875 262 12702.62 11.45 55159.80 88888.00 2008-09-18 17:15:46.000 262 12702.55 11.47 55159.80 88888.00 2008-09-18 17:15:46.125 262 12702.58 11.53 55159.85 88888.00 2008-09-18 17:15:46.250 262 12702.67 11.50 55159.85 88888.00 2008-09-18 17:15:46.375 262 12702.77 11.47 55159.85 88888.00 2008-09-18 17:15:46.500 262 12702.77 11.50 55159.90 88888.00 2008-09-18 17:15:46.625 262 12702.75 11.53 55159.93 88888.00 2008-09-18 17:15:46.750 262 12702.73 11.55 55159.93 88888.00 2008-09-18 17:15:46.875 262 12702.70 11.47 55159.90 88888.00 2008-09-18 17:15:47.000 262 12702.62 11.45 55159.88 88888.00 2008-09-18 17:15:47.125 262 12702.65 11.45 55159.90 88888.00 2008-09-18 17:15:47.250 262 12702.70 11.45 55159.88 88888.00 2008-09-18 17:15:47.375 262 12702.70 11.50 55159.90 88888.00 2008-09-18 17:15:47.500 262 12702.67 11.53 55159.93 88888.00 2008-09-18 17:15:47.625 262 12702.67 11.50 55159.93 88888.00 2008-09-18 17:15:47.750 262 12702.65 11.47 55159.88 88888.00 2008-09-18 17:15:47.875 262 12702.60 11.43 55159.85 88888.00 2008-09-18 17:15:48.000 262 12702.55 11.40 55159.85 88888.00 2008-09-18 17:15:48.125 262 12702.60 11.40 55159.88 88888.00 2008-09-18 17:15:48.250 262 12702.73 11.45 55159.90 88888.00 2008-09-18 17:15:48.375 262 12702.80 11.50 55159.88 88888.00 2008-09-18 17:15:48.500 262 12702.80 11.55 55159.90 88888.00 2008-09-18 17:15:48.625 262 12702.75 11.45 55159.88 88888.00 2008-09-18 17:15:48.750 262 12702.60 11.35 55159.88 88888.00 2008-09-18 17:15:48.875 262 12702.55 11.40 55159.90 88888.00 2008-09-18 17:15:49.000 262 12702.65 11.45 55159.90 88888.00 2008-09-18 17:15:49.125 262 12702.67 11.38 55159.88 88888.00 2008-09-18 17:15:49.250 262 12702.65 11.38 55159.90 88888.00 2008-09-18 17:15:49.375 262 12702.67 11.35 55159.90 88888.00 2008-09-18 17:15:49.500 262 12702.73 11.45 55159.95 88888.00 2008-09-18 17:15:49.625 262 12702.73 11.47 55159.90 88888.00 2008-09-18 17:15:49.750 262 12702.67 11.40 55159.88 88888.00 2008-09-18 17:15:49.875 262 12702.65 11.40 55159.90 88888.00 2008-09-18 17:15:50.000 262 12702.62 11.40 55159.88 88888.00 2008-09-18 17:15:50.125 262 12702.60 11.32 55159.88 88888.00 2008-09-18 17:15:50.250 262 12702.62 11.32 55159.85 88888.00 2008-09-18 17:15:50.375 262 12702.65 11.35 55159.82 88888.00 2008-09-18 17:15:50.500 262 12702.75 11.38 55159.82 88888.00 2008-09-18 17:15:50.625 262 12702.67 11.35 55159.80 88888.00 2008-09-18 17:15:50.750 262 12702.60 11.38 55159.80 88888.00 2008-09-18 17:15:50.875 262 12702.58 11.32 55159.82 88888.00 2008-09-18 17:15:51.000 262 12702.60 11.28 55159.82 88888.00 2008-09-18 17:15:51.125 262 12702.67 11.28 55159.80 88888.00 2008-09-18 17:15:51.250 262 12702.65 11.22 55159.80 88888.00 2008-09-18 17:15:51.375 262 12702.58 11.20 55159.80 88888.00 2008-09-18 17:15:51.500 262 12702.60 11.22 55159.80 88888.00 2008-09-18 17:15:51.625 262 12702.65 11.30 55159.82 88888.00 2008-09-18 17:15:51.750 262 12702.65 11.32 55159.82 88888.00 2008-09-18 17:15:51.875 262 12702.62 11.25 55159.82 88888.00 2008-09-18 17:15:52.000 262 12702.65 11.22 55159.82 88888.00 2008-09-18 17:15:52.125 262 12702.70 11.30 55159.85 88888.00 2008-09-18 17:15:52.250 262 12702.67 11.28 55159.85 88888.00 2008-09-18 17:15:52.375 262 12702.58 11.25 55159.80 88888.00 2008-09-18 17:15:52.500 262 12702.60 11.22 55159.85 88888.00 2008-09-18 17:15:52.625 262 12702.67 11.22 55159.85 88888.00 2008-09-18 17:15:52.750 262 12702.67 11.18 55159.85 88888.00 2008-09-18 17:15:52.875 262 12702.60 11.20 55159.85 88888.00 2008-09-18 17:15:53.000 262 12702.60 11.22 55159.90 88888.00 2008-09-18 17:15:53.125 262 12702.67 11.25 55159.95 88888.00 2008-09-18 17:15:53.250 262 12702.67 11.25 55159.97 88888.00 2008-09-18 17:15:53.375 262 12702.67 11.25 55159.95 88888.00 2008-09-18 17:15:53.500 262 12702.67 11.20 55159.95 88888.00 2008-09-18 17:15:53.625 262 12702.65 11.22 55159.93 88888.00 2008-09-18 17:15:53.750 262 12702.67 11.18 55159.93 88888.00 2008-09-18 17:15:53.875 262 12702.62 11.10 55159.90 88888.00 2008-09-18 17:15:54.000 262 12702.65 11.12 55159.90 88888.00 2008-09-18 17:15:54.125 262 12702.62 11.18 55159.88 88888.00 2008-09-18 17:15:54.250 262 12702.62 11.20 55159.90 88888.00 2008-09-18 17:15:54.375 262 12702.60 11.15 55159.88 88888.00 2008-09-18 17:15:54.500 262 12702.55 11.10 55159.85 88888.00 2008-09-18 17:15:54.625 262 12702.55 11.07 55159.82 88888.00 2008-09-18 17:15:54.750 262 12702.62 11.07 55159.88 88888.00 2008-09-18 17:15:54.875 262 12702.65 11.12 55159.90 88888.00 2008-09-18 17:15:55.000 262 12702.67 11.07 55159.90 88888.00 2008-09-18 17:15:55.125 262 12702.67 11.05 55159.93 88888.00 2008-09-18 17:15:55.250 262 12702.60 11.03 55159.90 88888.00 2008-09-18 17:15:55.375 262 12702.62 11.10 55159.93 88888.00 2008-09-18 17:15:55.500 262 12702.60 11.07 55159.93 88888.00 2008-09-18 17:15:55.625 262 12702.60 11.03 55159.90 88888.00 2008-09-18 17:15:55.750 262 12702.67 11.12 55159.93 88888.00 2008-09-18 17:15:55.875 262 12702.67 11.20 55159.95 88888.00 2008-09-18 17:15:56.000 262 12702.58 11.05 55159.88 88888.00 2008-09-18 17:15:56.125 262 12702.52 11.03 55159.88 88888.00 2008-09-18 17:15:56.250 262 12702.50 11.05 55159.88 88888.00 2008-09-18 17:15:56.375 262 12702.52 11.03 55159.88 88888.00 2008-09-18 17:15:56.500 262 12702.50 10.95 55159.82 88888.00 2008-09-18 17:15:56.625 262 12702.48 10.93 55159.80 88888.00 2008-09-18 17:15:56.750 262 12702.45 11.00 55159.82 88888.00 2008-09-18 17:15:56.875 262 12702.48 11.03 55159.82 88888.00 2008-09-18 17:15:57.000 262 12702.48 10.97 55159.85 88888.00 2008-09-18 17:15:57.125 262 12702.50 10.97 55159.82 88888.00 2008-09-18 17:15:57.250 262 12702.48 10.95 55159.82 88888.00 2008-09-18 17:15:57.375 262 12702.50 11.00 55159.85 88888.00 2008-09-18 17:15:57.500 262 12702.55 11.05 55159.88 88888.00 2008-09-18 17:15:57.625 262 12702.48 11.00 55159.85 88888.00 2008-09-18 17:15:57.750 262 12702.48 11.03 55159.82 88888.00 2008-09-18 17:15:57.875 262 12702.52 11.03 55159.82 88888.00 2008-09-18 17:15:58.000 262 12702.48 10.95 55159.80 88888.00 2008-09-18 17:15:58.125 262 12702.50 10.93 55159.85 88888.00 2008-09-18 17:15:58.250 262 12702.48 10.95 55159.90 88888.00 2008-09-18 17:15:58.375 262 12702.48 10.97 55159.93 88888.00 2008-09-18 17:15:58.500 262 12702.50 11.03 55159.93 88888.00 2008-09-18 17:15:58.625 262 12702.48 10.95 55159.90 88888.00 2008-09-18 17:15:58.750 262 12702.48 10.95 55159.90 88888.00 2008-09-18 17:15:58.875 262 12702.52 11.00 55159.93 88888.00 2008-09-18 17:15:59.000 262 12702.62 11.07 55159.95 88888.00 2008-09-18 17:15:59.125 262 12702.65 11.05 55159.93 88888.00 2008-09-18 17:15:59.250 262 12702.55 10.93 55159.90 88888.00 2008-09-18 17:15:59.375 262 12702.60 11.00 55159.88 88888.00 2008-09-18 17:15:59.500 262 12702.60 11.00 55159.90 88888.00 2008-09-18 17:15:59.625 262 12702.55 10.97 55159.93 88888.00 2008-09-18 17:15:59.750 262 12702.55 10.95 55159.93 88888.00 2008-09-18 17:15:59.875 262 12702.60 10.95 55159.95 88888.00 2008-09-18 17:16:00.000 262 12702.52 10.93 55159.90 88888.00 2008-09-18 17:16:00.125 262 12702.52 10.97 55159.90 88888.00 2008-09-18 17:16:00.250 262 12702.55 11.00 55159.93 88888.00 2008-09-18 17:16:00.375 262 12702.62 11.05 55159.90 88888.00 2008-09-18 17:16:00.500 262 12702.62 11.03 55159.93 88888.00 2008-09-18 17:16:00.625 262 12702.60 11.00 55159.93 88888.00 2008-09-18 17:16:00.750 262 12702.55 10.93 55159.90 88888.00 2008-09-18 17:16:00.875 262 12702.52 10.88 55159.88 88888.00 2008-09-18 17:16:01.000 262 12702.52 10.90 55159.90 88888.00 2008-09-18 17:16:01.125 262 12702.52 11.00 55159.93 88888.00 2008-09-18 17:16:01.250 262 12702.48 10.97 55159.93 88888.00 2008-09-18 17:16:01.375 262 12702.58 11.00 55159.93 88888.00 2008-09-18 17:16:01.500 262 12702.55 11.00 55159.95 88888.00 2008-09-18 17:16:01.625 262 12702.58 11.05 55159.93 88888.00 2008-09-18 17:16:01.750 262 12702.50 11.03 55159.93 88888.00 2008-09-18 17:16:01.875 262 12702.50 10.97 55159.93 88888.00 2008-09-18 17:16:02.000 262 12702.52 10.88 55159.90 88888.00 2008-09-18 17:16:02.125 262 12702.58 10.90 55159.88 88888.00 2008-09-18 17:16:02.250 262 12702.55 10.95 55159.88 88888.00 2008-09-18 17:16:02.375 262 12702.48 10.95 55159.85 88888.00 2008-09-18 17:16:02.500 262 12702.42 10.90 55159.82 88888.00 2008-09-18 17:16:02.625 262 12702.52 10.88 55159.82 88888.00 2008-09-18 17:16:02.750 262 12702.55 10.90 55159.85 88888.00 2008-09-18 17:16:02.875 262 12702.52 10.95 55159.88 88888.00 2008-09-18 17:16:03.000 262 12702.52 10.95 55159.90 88888.00 2008-09-18 17:16:03.125 262 12702.60 11.03 55159.93 88888.00 2008-09-18 17:16:03.250 262 12702.62 10.97 55159.90 88888.00 2008-09-18 17:16:03.375 262 12702.55 10.88 55159.85 88888.00 2008-09-18 17:16:03.500 262 12702.52 10.95 55159.85 88888.00 2008-09-18 17:16:03.625 262 12702.52 11.03 55159.85 88888.00 2008-09-18 17:16:03.750 262 12702.45 11.00 55159.88 88888.00 2008-09-18 17:16:03.875 262 12702.40 10.95 55159.85 88888.00 2008-09-18 17:16:04.000 262 12702.45 10.90 55159.85 88888.00 2008-09-18 17:16:04.125 262 12702.42 10.93 55159.90 88888.00 2008-09-18 17:16:04.250 262 12702.38 10.97 55159.85 88888.00 2008-09-18 17:16:04.375 262 12702.45 11.00 55159.88 88888.00 2008-09-18 17:16:04.500 262 12702.50 11.07 55159.95 88888.00 2008-09-18 17:16:04.625 262 12702.48 11.12 55159.95 88888.00 2008-09-18 17:16:04.750 262 12702.52 11.15 55159.95 88888.00 2008-09-18 17:16:04.875 262 12702.52 11.12 55159.95 88888.00 2008-09-18 17:16:05.000 262 12702.45 11.07 55159.93 88888.00 2008-09-18 17:16:05.125 262 12702.42 11.07 55159.90 88888.00 2008-09-18 17:16:05.250 262 12702.45 11.10 55159.90 88888.00 2008-09-18 17:16:05.375 262 12702.50 11.18 55159.95 88888.00 2008-09-18 17:16:05.500 262 12702.52 11.15 55159.97 88888.00 2008-09-18 17:16:05.625 262 12702.52 11.10 55159.93 88888.00 2008-09-18 17:16:05.750 262 12702.52 11.12 55159.95 88888.00 2008-09-18 17:16:05.875 262 12702.48 11.10 55159.93 88888.00 2008-09-18 17:16:06.000 262 12702.38 11.05 55159.93 88888.00 2008-09-18 17:16:06.125 262 12702.42 11.10 55159.93 88888.00 2008-09-18 17:16:06.250 262 12702.38 11.12 55159.93 88888.00 2008-09-18 17:16:06.375 262 12702.35 11.12 55159.90 88888.00 2008-09-18 17:16:06.500 262 12702.40 11.10 55159.90 88888.00 2008-09-18 17:16:06.625 262 12702.42 11.07 55159.90 88888.00 2008-09-18 17:16:06.750 262 12702.48 11.05 55159.90 88888.00 2008-09-18 17:16:06.875 262 12702.48 11.07 55159.90 88888.00 2008-09-18 17:16:07.000 262 12702.48 11.10 55159.88 88888.00 2008-09-18 17:16:07.125 262 12702.42 11.03 55159.88 88888.00 2008-09-18 17:16:07.250 262 12702.40 11.10 55159.93 88888.00 2008-09-18 17:16:07.375 262 12702.42 11.10 55159.88 88888.00 2008-09-18 17:16:07.500 262 12702.48 11.10 55159.90 88888.00 2008-09-18 17:16:07.625 262 12702.55 11.20 55159.93 88888.00 2008-09-18 17:16:07.750 262 12702.50 11.20 55159.90 88888.00 2008-09-18 17:16:07.875 262 12702.38 11.15 55159.88 88888.00 2008-09-18 17:16:08.000 262 12702.35 11.12 55159.85 88888.00 2008-09-18 17:16:08.125 262 12702.42 11.12 55159.85 88888.00 2008-09-18 17:16:08.250 262 12702.42 11.12 55159.80 88888.00 2008-09-18 17:16:08.375 262 12702.42 11.12 55159.82 88888.00 2008-09-18 17:16:08.500 262 12702.40 11.15 55159.82 88888.00 2008-09-18 17:16:08.625 262 12702.35 11.20 55159.85 88888.00 2008-09-18 17:16:08.750 262 12702.30 11.12 55159.80 88888.00 2008-09-18 17:16:08.875 262 12702.27 11.12 55159.82 88888.00 2008-09-18 17:16:09.000 262 12702.30 11.15 55159.85 88888.00 2008-09-18 17:16:09.125 262 12702.35 11.15 55159.85 88888.00 2008-09-18 17:16:09.250 262 12702.33 11.12 55159.88 88888.00 2008-09-18 17:16:09.375 262 12702.33 11.15 55159.88 88888.00 2008-09-18 17:16:09.500 262 12702.30 11.12 55159.82 88888.00 2008-09-18 17:16:09.625 262 12702.33 11.12 55159.80 88888.00 2008-09-18 17:16:09.750 262 12702.38 11.15 55159.78 88888.00 2008-09-18 17:16:09.875 262 12702.45 11.22 55159.82 88888.00 2008-09-18 17:16:10.000 262 12702.42 11.20 55159.85 88888.00 2008-09-18 17:16:10.125 262 12702.30 11.15 55159.85 88888.00 2008-09-18 17:16:10.250 262 12702.30 11.20 55159.90 88888.00 2008-09-18 17:16:10.375 262 12702.40 11.22 55159.90 88888.00 2008-09-18 17:16:10.500 262 12702.40 11.18 55159.90 88888.00 2008-09-18 17:16:10.625 262 12702.42 11.20 55159.90 88888.00 2008-09-18 17:16:10.750 262 12702.42 11.22 55159.90 88888.00 2008-09-18 17:16:10.875 262 12702.40 11.22 55159.90 88888.00 2008-09-18 17:16:11.000 262 12702.35 11.25 55159.93 88888.00 2008-09-18 17:16:11.125 262 12702.33 11.20 55159.93 88888.00 2008-09-18 17:16:11.250 262 12702.35 11.20 55159.90 88888.00 2008-09-18 17:16:11.375 262 12702.38 11.25 55159.90 88888.00 2008-09-18 17:16:11.500 262 12702.27 11.18 55159.82 88888.00 2008-09-18 17:16:11.625 262 12702.23 11.15 55159.82 88888.00 2008-09-18 17:16:11.750 262 12702.25 11.28 55159.88 88888.00 2008-09-18 17:16:11.875 262 12702.27 11.30 55159.90 88888.00 2008-09-18 17:16:12.000 262 12702.25 11.30 55159.88 88888.00 2008-09-18 17:16:12.125 262 12702.33 11.30 55159.93 88888.00 2008-09-18 17:16:12.250 262 12702.35 11.30 55159.95 88888.00 2008-09-18 17:16:12.375 262 12702.35 11.25 55159.90 88888.00 2008-09-18 17:16:12.500 262 12702.33 11.25 55159.93 88888.00 2008-09-18 17:16:12.625 262 12702.33 11.32 55159.93 88888.00 2008-09-18 17:16:12.750 262 12702.25 11.32 55159.93 88888.00 2008-09-18 17:16:12.875 262 12702.23 11.30 55159.93 88888.00 2008-09-18 17:16:13.000 262 12702.25 11.25 55159.90 88888.00 2008-09-18 17:16:13.125 262 12702.25 11.22 55159.93 88888.00 2008-09-18 17:16:13.250 262 12702.30 11.25 55159.95 88888.00 2008-09-18 17:16:13.375 262 12702.27 11.22 55159.90 88888.00 2008-09-18 17:16:13.500 262 12702.25 11.22 55159.88 88888.00 2008-09-18 17:16:13.625 262 12702.20 11.22 55159.93 88888.00 2008-09-18 17:16:13.750 262 12702.17 11.25 55159.95 88888.00 2008-09-18 17:16:13.875 262 12702.10 11.28 55159.93 88888.00 2008-09-18 17:16:14.000 262 12702.08 11.25 55159.88 88888.00 2008-09-18 17:16:14.125 262 12702.02 11.18 55159.88 88888.00 2008-09-18 17:16:14.250 262 12702.02 11.15 55159.85 88888.00 2008-09-18 17:16:14.375 262 12702.05 11.22 55159.82 88888.00 2008-09-18 17:16:14.500 262 12702.15 11.32 55159.88 88888.00 2008-09-18 17:16:14.625 262 12702.12 11.28 55159.82 88888.00 2008-09-18 17:16:14.750 262 12702.08 11.22 55159.80 88888.00 2008-09-18 17:16:14.875 262 12702.05 11.22 55159.88 88888.00 2008-09-18 17:16:15.000 262 12702.10 11.32 55159.88 88888.00 2008-09-18 17:16:15.125 262 12702.15 11.35 55159.90 88888.00 2008-09-18 17:16:15.250 262 12702.12 11.35 55159.85 88888.00 2008-09-18 17:16:15.375 262 12702.15 11.32 55159.82 88888.00 2008-09-18 17:16:15.500 262 12702.10 11.28 55159.80 88888.00 2008-09-18 17:16:15.625 262 12702.10 11.32 55159.85 88888.00 2008-09-18 17:16:15.750 262 12702.12 11.35 55159.88 88888.00 2008-09-18 17:16:15.875 262 12702.05 11.25 55159.85 88888.00 2008-09-18 17:16:16.000 262 12702.08 11.30 55159.90 88888.00 2008-09-18 17:16:16.125 262 12702.10 11.32 55159.93 88888.00 2008-09-18 17:16:16.250 262 12702.05 11.35 55159.90 88888.00 2008-09-18 17:16:16.375 262 12702.08 11.32 55159.88 88888.00 2008-09-18 17:16:16.500 262 12702.05 11.30 55159.88 88888.00 2008-09-18 17:16:16.625 262 12702.08 11.38 55159.93 88888.00 2008-09-18 17:16:16.750 262 12702.08 11.38 55159.95 88888.00 2008-09-18 17:16:16.875 262 12702.10 11.38 55159.93 88888.00 2008-09-18 17:16:17.000 262 12702.08 11.35 55159.93 88888.00 2008-09-18 17:16:17.125 262 12702.10 11.38 55159.95 88888.00 2008-09-18 17:16:17.250 262 12702.00 11.38 55159.95 88888.00 2008-09-18 17:16:17.375 262 12702.08 11.40 55159.97 88888.00 2008-09-18 17:16:17.500 262 12702.05 11.38 55159.95 88888.00 2008-09-18 17:16:17.625 262 12701.98 11.38 55159.95 88888.00 2008-09-18 17:16:17.750 262 12701.95 11.35 55159.93 88888.00 2008-09-18 17:16:17.875 262 12701.98 11.38 55159.97 88888.00 2008-09-18 17:16:18.000 262 12701.98 11.43 55159.97 88888.00 2008-09-18 17:16:18.125 262 12702.00 11.40 55159.93 88888.00 2008-09-18 17:16:18.250 262 12701.92 11.38 55159.93 88888.00 2008-09-18 17:16:18.375 262 12701.92 11.38 55159.93 88888.00 2008-09-18 17:16:18.500 262 12701.98 11.35 55159.93 88888.00 2008-09-18 17:16:18.625 262 12701.98 11.35 55159.93 88888.00 2008-09-18 17:16:18.750 262 12702.00 11.38 55159.93 88888.00 2008-09-18 17:16:18.875 262 12701.95 11.40 55159.95 88888.00 2008-09-18 17:16:19.000 262 12702.00 11.45 55159.97 88888.00 2008-09-18 17:16:19.125 262 12702.00 11.45 55160.03 88888.00 2008-09-18 17:16:19.250 262 12701.98 11.40 55160.00 88888.00 2008-09-18 17:16:19.375 262 12701.92 11.43 55160.00 88888.00 2008-09-18 17:16:19.500 262 12701.80 11.45 55159.97 88888.00 2008-09-18 17:16:19.625 262 12701.80 11.43 55159.95 88888.00 2008-09-18 17:16:19.750 262 12701.80 11.43 55159.95 88888.00 2008-09-18 17:16:19.875 262 12701.85 11.45 55159.93 88888.00 2008-09-18 17:16:20.000 262 12701.80 11.45 55159.93 88888.00 2008-09-18 17:16:20.125 262 12701.77 11.45 55159.93 88888.00 2008-09-18 17:16:20.250 262 12701.80 11.45 55159.93 88888.00 2008-09-18 17:16:20.375 262 12701.77 11.35 55159.90 88888.00 2008-09-18 17:16:20.500 262 12701.77 11.38 55159.90 88888.00 2008-09-18 17:16:20.625 262 12701.85 11.35 55159.93 88888.00 2008-09-18 17:16:20.750 262 12701.83 11.35 55159.90 88888.00 2008-09-18 17:16:20.875 262 12701.73 11.38 55159.90 88888.00 2008-09-18 17:16:21.000 262 12701.70 11.38 55159.88 88888.00 2008-09-18 17:16:21.125 262 12701.73 11.40 55159.90 88888.00 2008-09-18 17:16:21.250 262 12701.75 11.47 55159.88 88888.00 2008-09-18 17:16:21.375 262 12701.77 11.47 55159.90 88888.00 2008-09-18 17:16:21.500 262 12701.77 11.43 55159.85 88888.00 2008-09-18 17:16:21.625 262 12701.75 11.43 55159.88 88888.00 2008-09-18 17:16:21.750 262 12701.73 11.45 55159.85 88888.00 2008-09-18 17:16:21.875 262 12701.70 11.43 55159.85 88888.00 2008-09-18 17:16:22.000 262 12701.70 11.45 55159.88 88888.00 2008-09-18 17:16:22.125 262 12701.73 11.53 55159.93 88888.00 2008-09-18 17:16:22.250 262 12701.70 11.50 55159.93 88888.00 2008-09-18 17:16:22.375 262 12701.67 11.47 55159.90 88888.00 2008-09-18 17:16:22.500 262 12701.67 11.45 55159.93 88888.00 2008-09-18 17:16:22.625 262 12701.67 11.53 55159.95 88888.00 2008-09-18 17:16:22.750 262 12701.70 11.57 55159.95 88888.00 2008-09-18 17:16:22.875 262 12701.73 11.55 55159.95 88888.00 2008-09-18 17:16:23.000 262 12701.77 11.55 55159.97 88888.00 2008-09-18 17:16:23.125 262 12701.77 11.57 55160.00 88888.00 2008-09-18 17:16:23.250 262 12701.65 11.47 55159.97 88888.00 2008-09-18 17:16:23.375 262 12701.62 11.53 55159.95 88888.00 2008-09-18 17:16:23.500 262 12701.67 11.57 55159.95 88888.00 2008-09-18 17:16:23.625 262 12701.70 11.57 55160.00 88888.00 2008-09-18 17:16:23.750 262 12701.70 11.57 55160.03 88888.00 2008-09-18 17:16:23.875 262 12701.65 11.57 55160.00 88888.00 2008-09-18 17:16:24.000 262 12701.65 11.53 55159.95 88888.00 2008-09-18 17:16:24.125 262 12701.70 11.55 55159.97 88888.00 2008-09-18 17:16:24.250 262 12701.67 11.65 55159.97 88888.00 2008-09-18 17:16:24.375 262 12701.70 11.65 55159.95 88888.00 2008-09-18 17:16:24.500 262 12701.75 11.65 55159.95 88888.00 2008-09-18 17:16:24.625 262 12701.70 11.57 55159.97 88888.00 2008-09-18 17:16:24.750 262 12701.65 11.55 55159.95 88888.00 2008-09-18 17:16:24.875 262 12701.67 11.60 55159.93 88888.00 2008-09-18 17:16:25.000 262 12701.73 11.62 55159.93 88888.00 2008-09-18 17:16:25.125 262 12701.73 11.65 55159.93 88888.00 2008-09-18 17:16:25.250 262 12701.65 11.68 55159.93 88888.00 2008-09-18 17:16:25.375 262 12701.70 11.72 55159.95 88888.00 2008-09-18 17:16:25.500 262 12701.75 11.70 55159.97 88888.00 2008-09-18 17:16:25.625 262 12701.83 11.70 55159.97 88888.00 2008-09-18 17:16:25.750 262 12701.83 11.72 55160.00 88888.00 2008-09-18 17:16:25.875 262 12701.83 11.75 55160.00 88888.00 2008-09-18 17:16:26.000 262 12701.77 11.72 55159.95 88888.00 2008-09-18 17:16:26.125 262 12701.77 11.72 55159.95 88888.00 2008-09-18 17:16:26.250 262 12701.75 11.70 55159.95 88888.00 2008-09-18 17:16:26.375 262 12701.73 11.72 55159.93 88888.00 2008-09-18 17:16:26.500 262 12701.62 11.70 55159.93 88888.00 2008-09-18 17:16:26.625 262 12701.60 11.70 55159.90 88888.00 2008-09-18 17:16:26.750 262 12701.65 11.75 55159.93 88888.00 2008-09-18 17:16:26.875 262 12701.73 11.75 55159.95 88888.00 2008-09-18 17:16:27.000 262 12701.77 11.78 55159.93 88888.00 2008-09-18 17:16:27.125 262 12701.77 11.72 55159.90 88888.00 2008-09-18 17:16:27.250 262 12701.70 11.72 55159.88 88888.00 2008-09-18 17:16:27.375 262 12701.62 11.70 55159.90 88888.00 2008-09-18 17:16:27.500 262 12701.60 11.70 55159.90 88888.00 2008-09-18 17:16:27.625 262 12701.67 11.70 55159.90 88888.00 2008-09-18 17:16:27.750 262 12701.73 11.78 55159.90 88888.00 2008-09-18 17:16:27.875 262 12701.73 11.80 55159.93 88888.00 2008-09-18 17:16:28.000 262 12701.67 11.80 55159.90 88888.00 2008-09-18 17:16:28.125 262 12701.73 11.88 55159.93 88888.00 2008-09-18 17:16:28.250 262 12701.73 11.82 55159.93 88888.00 2008-09-18 17:16:28.375 262 12701.75 11.80 55159.95 88888.00 2008-09-18 17:16:28.500 262 12701.67 11.80 55159.95 88888.00 2008-09-18 17:16:28.625 262 12701.70 11.88 55159.97 88888.00 2008-09-18 17:16:28.750 262 12701.77 11.88 55159.97 88888.00 2008-09-18 17:16:28.875 262 12701.75 11.88 55159.95 88888.00 2008-09-18 17:16:29.000 262 12701.75 11.93 55159.97 88888.00 2008-09-18 17:16:29.125 262 12701.70 11.88 55159.97 88888.00 2008-09-18 17:16:29.250 262 12701.62 11.82 55159.93 88888.00 2008-09-18 17:16:29.375 262 12701.65 11.85 55159.93 88888.00 2008-09-18 17:16:29.500 262 12701.73 11.90 55159.93 88888.00 2008-09-18 17:16:29.625 262 12701.80 11.90 55159.93 88888.00 2008-09-18 17:16:29.750 262 12701.75 11.93 55159.93 88888.00 2008-09-18 17:16:29.875 262 12701.77 11.90 55159.93 88888.00 2008-09-18 17:16:30.000 262 12701.80 11.95 55159.93 88888.00 2008-09-18 17:16:30.125 262 12701.83 11.97 55159.97 88888.00 2008-09-18 17:16:30.250 262 12701.75 11.97 55159.95 88888.00 2008-09-18 17:16:30.375 262 12701.73 11.97 55159.95 88888.00 2008-09-18 17:16:30.500 262 12701.77 12.00 55159.95 88888.00 2008-09-18 17:16:30.625 262 12701.80 12.00 55159.95 88888.00 2008-09-18 17:16:30.750 262 12701.77 12.00 55159.93 88888.00 2008-09-18 17:16:30.875 262 12701.75 12.03 55159.93 88888.00 2008-09-18 17:16:31.000 262 12701.75 12.00 55159.93 88888.00 2008-09-18 17:16:31.125 262 12701.75 11.97 55159.93 88888.00 2008-09-18 17:16:31.250 262 12701.77 12.03 55159.95 88888.00 2008-09-18 17:16:31.375 262 12701.80 12.05 55159.93 88888.00 2008-09-18 17:16:31.500 262 12701.77 12.00 55159.93 88888.00 2008-09-18 17:16:31.625 262 12701.83 12.00 55159.88 88888.00 2008-09-18 17:16:31.750 262 12701.83 12.03 55159.90 88888.00 2008-09-18 17:16:31.875 262 12701.88 12.03 55159.93 88888.00 2008-09-18 17:16:32.000 262 12701.92 12.07 55159.93 88888.00 2008-09-18 17:16:32.125 262 12701.92 12.07 55159.88 88888.00 2008-09-18 17:16:32.250 262 12701.80 12.00 55159.82 88888.00 2008-09-18 17:16:32.375 262 12701.75 12.00 55159.82 88888.00 2008-09-18 17:16:32.500 262 12701.77 11.97 55159.80 88888.00 2008-09-18 17:16:32.625 262 12701.77 11.90 55159.78 88888.00 2008-09-18 17:16:32.750 262 12701.83 11.97 55159.80 88888.00 2008-09-18 17:16:32.875 262 12701.83 12.00 55159.82 88888.00 2008-09-18 17:16:33.000 262 12701.83 12.03 55159.75 88888.00 2008-09-18 17:16:33.125 262 12701.80 12.03 55159.75 88888.00 2008-09-18 17:16:33.250 262 12701.83 11.97 55159.78 88888.00 2008-09-18 17:16:33.375 262 12701.90 12.00 55159.78 88888.00 2008-09-18 17:16:33.500 262 12701.88 12.03 55159.80 88888.00 2008-09-18 17:16:33.625 262 12701.83 12.00 55159.80 88888.00 2008-09-18 17:16:33.750 262 12701.83 12.00 55159.78 88888.00 2008-09-18 17:16:33.875 262 12701.92 12.05 55159.78 88888.00 2008-09-18 17:16:34.000 262 12701.95 12.07 55159.80 88888.00 2008-09-18 17:16:34.125 262 12701.98 12.10 55159.82 88888.00 2008-09-18 17:16:34.250 262 12702.02 12.10 55159.85 88888.00 2008-09-18 17:16:34.375 262 12702.00 12.10 55159.82 88888.00 2008-09-18 17:16:34.500 262 12701.98 12.03 55159.82 88888.00 2008-09-18 17:16:34.625 262 12702.00 12.03 55159.82 88888.00 2008-09-18 17:16:34.750 262 12701.95 12.07 55159.82 88888.00 2008-09-18 17:16:34.875 262 12701.95 12.12 55159.88 88888.00 2008-09-18 17:16:35.000 262 12701.95 12.07 55159.80 88888.00 2008-09-18 17:16:35.125 262 12701.98 12.10 55159.85 88888.00 2008-09-18 17:16:35.250 262 12701.92 12.10 55159.80 88888.00 2008-09-18 17:16:35.375 262 12701.90 12.07 55159.80 88888.00 2008-09-18 17:16:35.500 262 12701.92 12.07 55159.85 88888.00 2008-09-18 17:16:35.625 262 12701.98 12.12 55159.85 88888.00 2008-09-18 17:16:35.750 262 12701.95 12.12 55159.82 88888.00 2008-09-18 17:16:35.875 262 12702.00 12.18 55159.82 88888.00 2008-09-18 17:16:36.000 262 12702.05 12.18 55159.85 88888.00 2008-09-18 17:16:36.125 262 12702.05 12.12 55159.88 88888.00 2008-09-18 17:16:36.250 262 12702.00 12.10 55159.80 88888.00 2008-09-18 17:16:36.375 262 12701.98 12.10 55159.80 88888.00 2008-09-18 17:16:36.500 262 12702.00 12.07 55159.78 88888.00 2008-09-18 17:16:36.625 262 12702.05 12.07 55159.82 88888.00 2008-09-18 17:16:36.750 262 12702.10 12.15 55159.82 88888.00 2008-09-18 17:16:36.875 262 12702.05 12.12 55159.85 88888.00 2008-09-18 17:16:37.000 262 12702.08 12.10 55159.82 88888.00 2008-09-18 17:16:37.125 262 12702.05 12.05 55159.78 88888.00 2008-09-18 17:16:37.250 262 12702.02 12.05 55159.80 88888.00 2008-09-18 17:16:37.375 262 12702.02 12.07 55159.80 88888.00 2008-09-18 17:16:37.500 262 12701.90 12.05 55159.78 88888.00 2008-09-18 17:16:37.625 262 12701.92 12.05 55159.78 88888.00 2008-09-18 17:16:37.750 262 12701.95 12.03 55159.75 88888.00 2008-09-18 17:16:37.875 262 12702.02 12.05 55159.78 88888.00 2008-09-18 17:16:38.000 262 12702.08 12.12 55159.80 88888.00 2008-09-18 17:16:38.125 262 12702.08 12.07 55159.80 88888.00 2008-09-18 17:16:38.250 262 12702.08 12.03 55159.75 88888.00 2008-09-18 17:16:38.375 262 12702.08 12.03 55159.72 88888.00 2008-09-18 17:16:38.500 262 12702.05 12.00 55159.72 88888.00 2008-09-18 17:16:38.625 262 12702.08 12.00 55159.72 88888.00 2008-09-18 17:16:38.750 262 12702.02 11.97 55159.75 88888.00 2008-09-18 17:16:38.875 262 12702.02 11.97 55159.70 88888.00 2008-09-18 17:16:39.000 262 12702.05 12.00 55159.68 88888.00 2008-09-18 17:16:39.125 262 12702.08 12.05 55159.70 88888.00 2008-09-18 17:16:39.250 262 12702.10 12.07 55159.70 88888.00 2008-09-18 17:16:39.375 262 12702.08 12.05 55159.68 88888.00 2008-09-18 17:16:39.500 262 12702.02 12.03 55159.70 88888.00 2008-09-18 17:16:39.625 262 12702.08 12.03 55159.75 88888.00 2008-09-18 17:16:39.750 262 12702.10 12.03 55159.72 88888.00 2008-09-18 17:16:39.875 262 12702.00 11.97 55159.72 88888.00 2008-09-18 17:16:40.000 262 12702.05 12.03 55159.72 88888.00 2008-09-18 17:16:40.125 262 12702.15 12.10 55159.75 88888.00 2008-09-18 17:16:40.250 262 12702.12 12.07 55159.75 88888.00 2008-09-18 17:16:40.375 262 12702.08 12.05 55159.72 88888.00 2008-09-18 17:16:40.500 262 12702.12 12.00 55159.72 88888.00 2008-09-18 17:16:40.625 262 12702.17 12.00 55159.75 88888.00 2008-09-18 17:16:40.750 262 12702.20 12.00 55159.75 88888.00 2008-09-18 17:16:40.875 262 12702.15 12.00 55159.78 88888.00 2008-09-18 17:16:41.000 262 12702.12 12.00 55159.75 88888.00 2008-09-18 17:16:41.125 262 12702.20 12.00 55159.78 88888.00 2008-09-18 17:16:41.250 262 12702.25 12.03 55159.80 88888.00 2008-09-18 17:16:41.375 262 12702.27 12.03 55159.78 88888.00 2008-09-18 17:16:41.500 262 12702.25 12.07 55159.80 88888.00 2008-09-18 17:16:41.625 262 12702.17 12.03 55159.78 88888.00 2008-09-18 17:16:41.750 262 12702.17 12.00 55159.80 88888.00 2008-09-18 17:16:41.875 262 12702.23 12.00 55159.80 88888.00 2008-09-18 17:16:42.000 262 12702.15 11.97 55159.78 88888.00 2008-09-18 17:16:42.125 262 12702.15 11.97 55159.78 88888.00 2008-09-18 17:16:42.250 262 12702.10 11.95 55159.78 88888.00 2008-09-18 17:16:42.375 262 12702.10 11.90 55159.78 88888.00 2008-09-18 17:16:42.500 262 12702.12 11.95 55159.80 88888.00 2008-09-18 17:16:42.625 262 12702.10 11.93 55159.78 88888.00 2008-09-18 17:16:42.750 262 12702.23 11.97 55159.82 88888.00 2008-09-18 17:16:42.875 262 12702.25 11.97 55159.85 88888.00 2008-09-18 17:16:43.000 262 12702.20 11.95 55159.85 88888.00 2008-09-18 17:16:43.125 262 12702.08 11.90 55159.80 88888.00 2008-09-18 17:16:43.250 262 12702.05 11.88 55159.82 88888.00 2008-09-18 17:16:43.375 262 12702.10 11.95 55159.82 88888.00 2008-09-18 17:16:43.500 262 12702.08 11.90 55159.80 88888.00 2008-09-18 17:16:43.625 262 12702.08 11.88 55159.80 88888.00 2008-09-18 17:16:43.750 262 12702.10 11.80 55159.78 88888.00 2008-09-18 17:16:43.875 262 12702.10 11.80 55159.80 88888.00 2008-09-18 17:16:44.000 262 12702.12 11.80 55159.78 88888.00 2008-09-18 17:16:44.125 262 12702.08 11.80 55159.78 88888.00 2008-09-18 17:16:44.250 262 12702.00 11.80 55159.72 88888.00 2008-09-18 17:16:44.375 262 12702.08 11.78 55159.78 88888.00 2008-09-18 17:16:44.500 262 12702.20 11.80 55159.80 88888.00 2008-09-18 17:16:44.625 262 12702.23 11.85 55159.78 88888.00 2008-09-18 17:16:44.750 262 12702.12 11.78 55159.72 88888.00 2008-09-18 17:16:44.875 262 12702.12 11.75 55159.72 88888.00 2008-09-18 17:16:45.000 262 12702.15 11.72 55159.72 88888.00 2008-09-18 17:16:45.125 262 12702.05 11.68 55159.72 88888.00 2008-09-18 17:16:45.250 262 12702.05 11.68 55159.70 88888.00 2008-09-18 17:16:45.375 262 12702.12 11.70 55159.70 88888.00 2008-09-18 17:16:45.500 262 12702.08 11.70 55159.68 88888.00 2008-09-18 17:16:45.625 262 12702.02 11.68 55159.70 88888.00 2008-09-18 17:16:45.750 262 12702.08 11.68 55159.70 88888.00 2008-09-18 17:16:45.875 262 12702.10 11.75 55159.72 88888.00 2008-09-18 17:16:46.000 262 12702.17 11.75 55159.75 88888.00 2008-09-18 17:16:46.125 262 12702.17 11.75 55159.75 88888.00 2008-09-18 17:16:46.250 262 12702.10 11.75 55159.78 88888.00 2008-09-18 17:16:46.375 262 12702.10 11.70 55159.78 88888.00 2008-09-18 17:16:46.500 262 12702.10 11.65 55159.78 88888.00 2008-09-18 17:16:46.625 262 12702.12 11.62 55159.72 88888.00 2008-09-18 17:16:46.750 262 12702.10 11.65 55159.75 88888.00 2008-09-18 17:16:46.875 262 12702.10 11.70 55159.80 88888.00 2008-09-18 17:16:47.000 262 12702.10 11.70 55159.78 88888.00 2008-09-18 17:16:47.125 262 12702.08 11.65 55159.78 88888.00 2008-09-18 17:16:47.250 262 12702.12 11.65 55159.82 88888.00 2008-09-18 17:16:47.375 262 12702.23 11.70 55159.80 88888.00 2008-09-18 17:16:47.500 262 12702.23 11.70 55159.85 88888.00 2008-09-18 17:16:47.625 262 12702.23 11.72 55159.85 88888.00 2008-09-18 17:16:47.750 262 12702.15 11.68 55159.82 88888.00 2008-09-18 17:16:47.875 262 12702.20 11.62 55159.82 88888.00 2008-09-18 17:16:48.000 262 12702.23 11.62 55159.78 88888.00 2008-09-18 17:16:48.125 262 12702.17 11.60 55159.78 88888.00 2008-09-18 17:16:48.250 262 12702.12 11.62 55159.82 88888.00 2008-09-18 17:16:48.375 262 12702.10 11.55 55159.82 88888.00 2008-09-18 17:16:48.500 262 12702.08 11.50 55159.82 88888.00 2008-09-18 17:16:48.625 262 12702.05 11.53 55159.82 88888.00 2008-09-18 17:16:48.750 262 12702.05 11.53 55159.80 88888.00 2008-09-18 17:16:48.875 262 12702.00 11.47 55159.85 88888.00 2008-09-18 17:16:49.000 262 12702.02 11.55 55159.85 88888.00 2008-09-18 17:16:49.125 262 12702.08 11.53 55159.88 88888.00 2008-09-18 17:16:49.250 262 12702.05 11.47 55159.85 88888.00 2008-09-18 17:16:49.375 262 12702.08 11.53 55159.88 88888.00 2008-09-18 17:16:49.500 262 12702.12 11.53 55159.85 88888.00 2008-09-18 17:16:49.625 262 12702.08 11.43 55159.85 88888.00 2008-09-18 17:16:49.750 262 12702.02 11.43 55159.82 88888.00 2008-09-18 17:16:49.875 262 12702.00 11.47 55159.78 88888.00 2008-09-18 17:16:50.000 262 12702.00 11.45 55159.78 88888.00 2008-09-18 17:16:50.125 262 12701.90 11.35 55159.78 88888.00 2008-09-18 17:16:50.250 262 12701.83 11.32 55159.72 88888.00 2008-09-18 17:16:50.375 262 12701.88 11.35 55159.78 88888.00 2008-09-18 17:16:50.500 262 12701.92 11.40 55159.80 88888.00 2008-09-18 17:16:50.625 262 12702.05 11.43 55159.78 88888.00 2008-09-18 17:16:50.750 262 12702.12 11.47 55159.80 88888.00 2008-09-18 17:16:50.875 262 12702.08 11.40 55159.78 88888.00 2008-09-18 17:16:51.000 262 12701.90 11.32 55159.75 88888.00 2008-09-18 17:16:51.125 262 12701.88 11.35 55159.80 88888.00 2008-09-18 17:16:51.250 262 12701.98 11.40 55159.85 88888.00 2008-09-18 17:16:51.375 262 12702.00 11.35 55159.82 88888.00 2008-09-18 17:16:51.500 262 12701.98 11.32 55159.80 88888.00 2008-09-18 17:16:51.625 262 12701.90 11.32 55159.75 88888.00 2008-09-18 17:16:51.750 262 12701.92 11.32 55159.78 88888.00 2008-09-18 17:16:51.875 262 12701.98 11.35 55159.80 88888.00 2008-09-18 17:16:52.000 262 12701.95 11.35 55159.78 88888.00 2008-09-18 17:16:52.125 262 12701.90 11.32 55159.80 88888.00 2008-09-18 17:16:52.250 262 12701.95 11.32 55159.85 88888.00 2008-09-18 17:16:52.375 262 12702.00 11.35 55159.82 88888.00 2008-09-18 17:16:52.500 262 12702.00 11.35 55159.82 88888.00 2008-09-18 17:16:52.625 262 12702.02 11.32 55159.82 88888.00 2008-09-18 17:16:52.750 262 12701.98 11.32 55159.85 88888.00 2008-09-18 17:16:52.875 262 12701.95 11.30 55159.82 88888.00 2008-09-18 17:16:53.000 262 12701.95 11.30 55159.85 88888.00 2008-09-18 17:16:53.125 262 12701.92 11.30 55159.85 88888.00 2008-09-18 17:16:53.250 262 12701.98 11.35 55159.90 88888.00 2008-09-18 17:16:53.375 262 12702.00 11.38 55159.88 88888.00 2008-09-18 17:16:53.500 262 12702.00 11.35 55159.90 88888.00 2008-09-18 17:16:53.625 262 12702.02 11.35 55159.90 88888.00 2008-09-18 17:16:53.750 262 12701.95 11.35 55159.88 88888.00 2008-09-18 17:16:53.875 262 12701.92 11.25 55159.85 88888.00 2008-09-18 17:16:54.000 262 12701.95 11.28 55159.82 88888.00 2008-09-18 17:16:54.125 262 12701.92 11.28 55159.82 88888.00 2008-09-18 17:16:54.250 262 12701.95 11.28 55159.85 88888.00 2008-09-18 17:16:54.375 262 12701.95 11.32 55159.88 88888.00 2008-09-18 17:16:54.500 262 12701.90 11.32 55159.85 88888.00 2008-09-18 17:16:54.625 262 12701.83 11.22 55159.80 88888.00 2008-09-18 17:16:54.750 262 12701.85 11.25 55159.85 88888.00 2008-09-18 17:16:54.875 262 12701.88 11.30 55159.90 88888.00 2008-09-18 17:16:55.000 262 12701.88 11.25 55159.90 88888.00 2008-09-18 17:16:55.125 262 12701.88 11.22 55159.93 88888.00 2008-09-18 17:16:55.250 262 12701.92 11.28 55159.93 88888.00 2008-09-18 17:16:55.375 262 12702.00 11.30 55159.90 88888.00 2008-09-18 17:16:55.500 262 12701.95 11.25 55159.85 88888.00 2008-09-18 17:16:55.625 262 12701.90 11.18 55159.85 88888.00 2008-09-18 17:16:55.750 262 12701.92 11.22 55159.85 88888.00 2008-09-18 17:16:55.875 262 12701.95 11.25 55159.90 88888.00 2008-09-18 17:16:56.000 262 12701.95 11.28 55159.88 88888.00 2008-09-18 17:16:56.125 262 12701.98 11.25 55159.88 88888.00 2008-09-18 17:16:56.250 262 12701.83 11.12 55159.82 88888.00 2008-09-18 17:16:56.375 262 12701.75 11.15 55159.82 88888.00 2008-09-18 17:16:56.500 262 12701.75 11.18 55159.85 88888.00 2008-09-18 17:16:56.625 262 12701.83 11.20 55159.82 88888.00 2008-09-18 17:16:56.750 262 12701.88 11.22 55159.80 88888.00 2008-09-18 17:16:56.875 262 12701.85 11.22 55159.82 88888.00 2008-09-18 17:16:57.000 262 12701.80 11.15 55159.82 88888.00 2008-09-18 17:16:57.125 262 12701.77 11.18 55159.80 88888.00 2008-09-18 17:16:57.250 262 12701.83 11.22 55159.80 88888.00 2008-09-18 17:16:57.375 262 12701.88 11.25 55159.82 88888.00 2008-09-18 17:16:57.500 262 12701.90 11.22 55159.82 88888.00 2008-09-18 17:16:57.625 262 12701.90 11.22 55159.85 88888.00 2008-09-18 17:16:57.750 262 12701.88 11.15 55159.80 88888.00 2008-09-18 17:16:57.875 262 12701.80 11.10 55159.78 88888.00 2008-09-18 17:16:58.000 262 12701.88 11.20 55159.82 88888.00 2008-09-18 17:16:58.125 262 12701.92 11.25 55159.93 88888.00 2008-09-18 17:16:58.250 262 12701.92 11.25 55159.93 88888.00 2008-09-18 17:16:58.375 262 12701.92 11.22 55159.93 88888.00 2008-09-18 17:16:58.500 262 12701.88 11.20 55159.90 88888.00 2008-09-18 17:16:58.625 262 12701.88 11.25 55159.90 88888.00 2008-09-18 17:16:58.750 262 12701.90 11.28 55159.88 88888.00 2008-09-18 17:16:58.875 262 12701.92 11.30 55159.88 88888.00 2008-09-18 17:16:59.000 262 12701.92 11.25 55159.88 88888.00 2008-09-18 17:16:59.125 262 12701.88 11.20 55159.88 88888.00 2008-09-18 17:16:59.250 262 12701.90 11.25 55159.93 88888.00 2008-09-18 17:16:59.375 262 12701.92 11.32 55159.93 88888.00 2008-09-18 17:16:59.500 262 12701.83 11.25 55159.88 88888.00 2008-09-18 17:16:59.625 262 12701.70 11.20 55159.82 88888.00 2008-09-18 17:16:59.750 262 12701.88 11.28 55159.88 88888.00 2008-09-18 17:16:59.875 262 12701.98 11.30 55159.88 88888.00 2008-09-18 17:17:00.000 262 12701.90 11.28 55159.90 88888.00 2008-09-18 17:17:00.125 262 12701.88 11.25 55159.93 88888.00 2008-09-18 17:17:00.250 262 12701.88 11.20 55159.90 88888.00 2008-09-18 17:17:00.375 262 12701.77 11.18 55159.97 88888.00 2008-09-18 17:17:00.500 262 12701.75 11.28 55159.95 88888.00 2008-09-18 17:17:00.625 262 12701.67 11.22 55159.85 88888.00 2008-09-18 17:17:00.750 262 12701.70 11.22 55159.85 88888.00 2008-09-18 17:17:00.875 262 12701.80 11.30 55159.88 88888.00 2008-09-18 17:17:01.000 262 12701.88 11.32 55159.88 88888.00 2008-09-18 17:17:01.125 262 12701.77 11.30 55159.85 88888.00 2008-09-18 17:17:01.250 262 12701.73 11.28 55159.88 88888.00 2008-09-18 17:17:01.375 262 12701.77 11.28 55159.93 88888.00 2008-09-18 17:17:01.500 262 12701.77 11.28 55159.90 88888.00 2008-09-18 17:17:01.625 262 12701.75 11.28 55159.88 88888.00 2008-09-18 17:17:01.750 262 12701.73 11.32 55159.93 88888.00 2008-09-18 17:17:01.875 262 12701.75 11.30 55159.93 88888.00 2008-09-18 17:17:02.000 262 12701.75 11.32 55159.90 88888.00 2008-09-18 17:17:02.125 262 12701.73 11.30 55159.85 88888.00 2008-09-18 17:17:02.250 262 12701.73 11.20 55159.82 88888.00 2008-09-18 17:17:02.375 262 12701.77 11.22 55159.85 88888.00 2008-09-18 17:17:02.500 262 12701.75 11.25 55159.82 88888.00 2008-09-18 17:17:02.625 262 12701.73 11.25 55159.82 88888.00 2008-09-18 17:17:02.750 262 12701.73 11.22 55159.78 88888.00 2008-09-18 17:17:02.875 262 12701.70 11.22 55159.78 88888.00 2008-09-18 17:17:03.000 262 12701.65 11.28 55159.78 88888.00 2008-09-18 17:17:03.125 262 12701.62 11.25 55159.75 88888.00 2008-09-18 17:17:03.250 262 12701.67 11.22 55159.80 88888.00 2008-09-18 17:17:03.375 262 12701.70 11.22 55159.75 88888.00 2008-09-18 17:17:03.500 262 12701.65 11.20 55159.72 88888.00 2008-09-18 17:17:03.625 262 12701.58 11.22 55159.72 88888.00 2008-09-18 17:17:03.750 262 12701.62 11.28 55159.78 88888.00 2008-09-18 17:17:03.875 262 12701.67 11.32 55159.75 88888.00 2008-09-18 17:17:04.000 262 12701.67 11.30 55159.75 88888.00 2008-09-18 17:17:04.125 262 12701.58 11.35 55159.82 88888.00 2008-09-18 17:17:04.250 262 12701.55 11.32 55159.80 88888.00 2008-09-18 17:17:04.375 262 12701.65 11.32 55159.80 88888.00 2008-09-18 17:17:04.500 262 12701.70 11.32 55159.80 88888.00 2008-09-18 17:17:04.625 262 12701.70 11.35 55159.82 88888.00 2008-09-18 17:17:04.750 262 12701.65 11.35 55159.80 88888.00 2008-09-18 17:17:04.875 262 12701.62 11.38 55159.82 88888.00 2008-09-18 17:17:05.000 262 12701.67 11.38 55159.80 88888.00 2008-09-18 17:17:05.125 262 12701.70 11.32 55159.82 88888.00 2008-09-18 17:17:05.250 262 12701.67 11.28 55159.82 88888.00 2008-09-18 17:17:05.375 262 12701.65 11.38 55159.85 88888.00 2008-09-18 17:17:05.500 262 12701.65 11.45 55159.88 88888.00 2008-09-18 17:17:05.625 262 12701.62 11.43 55159.85 88888.00 2008-09-18 17:17:05.750 262 12701.60 11.38 55159.82 88888.00 2008-09-18 17:17:05.875 262 12701.58 11.35 55159.82 88888.00 2008-09-18 17:17:06.000 262 12701.67 11.40 55159.85 88888.00 2008-09-18 17:17:06.125 262 12701.75 11.47 55159.90 88888.00 2008-09-18 17:17:06.250 262 12701.65 11.45 55159.85 88888.00 2008-09-18 17:17:06.375 262 12701.62 11.43 55159.82 88888.00 2008-09-18 17:17:06.500 262 12701.60 11.35 55159.82 88888.00 2008-09-18 17:17:06.625 262 12701.62 11.38 55159.82 88888.00 2008-09-18 17:17:06.750 262 12701.65 11.45 55159.82 88888.00 2008-09-18 17:17:06.875 262 12701.65 11.47 55159.80 88888.00 2008-09-18 17:17:07.000 262 12701.65 11.50 55159.82 88888.00 2008-09-18 17:17:07.125 262 12701.70 11.53 55159.80 88888.00 2008-09-18 17:17:07.250 262 12701.67 11.50 55159.85 88888.00 2008-09-18 17:17:07.375 262 12701.67 11.50 55159.85 88888.00 2008-09-18 17:17:07.500 262 12701.55 11.53 55159.80 88888.00 2008-09-18 17:17:07.625 262 12701.55 11.47 55159.80 88888.00 2008-09-18 17:17:07.750 262 12701.58 11.47 55159.82 88888.00 2008-09-18 17:17:07.875 262 12701.52 11.47 55159.82 88888.00 2008-09-18 17:17:08.000 262 12701.50 11.53 55159.82 88888.00 2008-09-18 17:17:08.125 262 12701.52 11.50 55159.80 88888.00 2008-09-18 17:17:08.250 262 12701.48 11.43 55159.78 88888.00 2008-09-18 17:17:08.375 262 12701.50 11.47 55159.78 88888.00 2008-09-18 17:17:08.500 262 12701.58 11.50 55159.78 88888.00 2008-09-18 17:17:08.625 262 12701.52 11.55 55159.80 88888.00 2008-09-18 17:17:08.750 262 12701.52 11.55 55159.78 88888.00 2008-09-18 17:17:08.875 262 12701.48 11.53 55159.78 88888.00 2008-09-18 17:17:09.000 262 12701.42 11.53 55159.75 88888.00 2008-09-18 17:17:09.125 262 12701.40 11.50 55159.72 88888.00 2008-09-18 17:17:09.250 262 12701.40 11.50 55159.78 88888.00 2008-09-18 17:17:09.375 262 12701.40 11.55 55159.78 88888.00 2008-09-18 17:17:09.500 262 12701.38 11.55 55159.78 88888.00 2008-09-18 17:17:09.625 262 12701.45 11.57 55159.78 88888.00 2008-09-18 17:17:09.750 262 12701.52 11.57 55159.78 88888.00 2008-09-18 17:17:09.875 262 12701.50 11.55 55159.75 88888.00 2008-09-18 17:17:10.000 262 12701.48 11.62 55159.72 88888.00 2008-09-18 17:17:10.125 262 12701.50 11.68 55159.78 88888.00 2008-09-18 17:17:10.250 262 12701.50 11.60 55159.78 88888.00 2008-09-18 17:17:10.375 262 12701.50 11.62 55159.82 88888.00 2008-09-18 17:17:10.500 262 12701.52 11.72 55159.85 88888.00 2008-09-18 17:17:10.625 262 12701.55 11.75 55159.85 88888.00 2008-09-18 17:17:10.750 262 12701.55 11.72 55159.85 88888.00 2008-09-18 17:17:10.875 262 12701.52 11.62 55159.82 88888.00 2008-09-18 17:17:11.000 262 12701.48 11.60 55159.80 88888.00 2008-09-18 17:17:11.125 262 12701.45 11.65 55159.80 88888.00 2008-09-18 17:17:11.250 262 12701.50 11.72 55159.88 88888.00 2008-09-18 17:17:11.375 262 12701.58 11.78 55159.85 88888.00 2008-09-18 17:17:11.500 262 12701.58 11.80 55159.85 88888.00 2008-09-18 17:17:11.625 262 12701.55 11.80 55159.85 88888.00 2008-09-18 17:17:11.750 262 12701.48 11.78 55159.85 88888.00 2008-09-18 17:17:11.875 262 12701.42 11.75 55159.82 88888.00 2008-09-18 17:17:12.000 262 12701.40 11.75 55159.80 88888.00 2008-09-18 17:17:12.125 262 12701.38 11.75 55159.82 88888.00 2008-09-18 17:17:12.250 262 12701.40 11.78 55159.80 88888.00 2008-09-18 17:17:12.375 262 12701.52 11.80 55159.82 88888.00 2008-09-18 17:17:12.500 262 12701.52 11.78 55159.80 88888.00 2008-09-18 17:17:12.625 262 12701.50 11.80 55159.80 88888.00 2008-09-18 17:17:12.750 262 12701.45 11.80 55159.85 88888.00 2008-09-18 17:17:12.875 262 12701.42 11.80 55159.85 88888.00 2008-09-18 17:17:13.000 262 12701.42 11.82 55159.82 88888.00 2008-09-18 17:17:13.125 262 12701.45 11.85 55159.88 88888.00 2008-09-18 17:17:13.250 262 12701.50 11.85 55159.88 88888.00 2008-09-18 17:17:13.375 262 12701.48 11.85 55159.85 88888.00 2008-09-18 17:17:13.500 262 12701.35 11.80 55159.80 88888.00 2008-09-18 17:17:13.625 262 12701.33 11.82 55159.82 88888.00 2008-09-18 17:17:13.750 262 12701.42 11.95 55159.88 88888.00 2008-09-18 17:17:13.875 262 12701.50 11.95 55159.88 88888.00 2008-09-18 17:17:14.000 262 12701.50 11.90 55159.85 88888.00 2008-09-18 17:17:14.125 262 12701.45 11.90 55159.85 88888.00 2008-09-18 17:17:14.250 262 12701.45 11.88 55159.82 88888.00 2008-09-18 17:17:14.375 262 12701.35 11.82 55159.78 88888.00 2008-09-18 17:17:14.500 262 12701.33 11.82 55159.78 88888.00 2008-09-18 17:17:14.625 262 12701.35 11.90 55159.75 88888.00 2008-09-18 17:17:14.750 262 12701.27 11.88 55159.75 88888.00 2008-09-18 17:17:14.875 262 12701.25 11.82 55159.72 88888.00 2008-09-18 17:17:15.000 262 12701.35 11.93 55159.78 88888.00 2008-09-18 17:17:15.125 262 12701.42 11.95 55159.75 88888.00 2008-09-18 17:17:15.250 262 12701.33 11.90 55159.70 88888.00 2008-09-18 17:17:15.375 262 12701.27 11.93 55159.70 88888.00 2008-09-18 17:17:15.500 262 12701.30 11.95 55159.75 88888.00 2008-09-18 17:17:15.625 262 12701.33 11.93 55159.78 88888.00 2008-09-18 17:17:15.750 262 12701.27 11.93 55159.75 88888.00 2008-09-18 17:17:15.875 262 12701.23 11.90 55159.72 88888.00 2008-09-18 17:17:16.000 262 12701.20 11.97 55159.78 88888.00 2008-09-18 17:17:16.125 262 12701.25 12.05 55159.82 88888.00 2008-09-18 17:17:16.250 262 12701.25 12.00 55159.80 88888.00 2008-09-18 17:17:16.375 262 12701.30 12.03 55159.85 88888.00 2008-09-18 17:17:16.500 262 12701.30 12.05 55159.88 88888.00 2008-09-18 17:17:16.625 262 12701.27 12.10 55159.90 88888.00 2008-09-18 17:17:16.750 262 12701.25 12.07 55159.88 88888.00 2008-09-18 17:17:16.875 262 12701.23 12.05 55159.85 88888.00 2008-09-18 17:17:17.000 262 12701.33 12.03 55159.90 88888.00 2008-09-18 17:17:17.125 262 12701.30 12.03 55159.90 88888.00 2008-09-18 17:17:17.250 262 12701.23 12.05 55159.85 88888.00 2008-09-18 17:17:17.375 262 12701.23 12.10 55159.85 88888.00 2008-09-18 17:17:17.500 262 12701.27 12.07 55159.88 88888.00 2008-09-18 17:17:17.625 262 12701.33 12.10 55159.90 88888.00 2008-09-18 17:17:17.750 262 12701.33 12.12 55159.93 88888.00 2008-09-18 17:17:17.875 262 12701.30 12.15 55159.93 88888.00 2008-09-18 17:17:18.000 262 12701.30 12.15 55159.85 88888.00 2008-09-18 17:17:18.125 262 12701.27 12.10 55159.88 88888.00 2008-09-18 17:17:18.250 262 12701.27 12.15 55159.85 88888.00 2008-09-18 17:17:18.375 262 12701.27 12.18 55159.85 88888.00 2008-09-18 17:17:18.500 262 12701.17 12.10 55159.88 88888.00 2008-09-18 17:17:18.625 262 12701.17 12.15 55159.90 88888.00 2008-09-18 17:17:18.750 262 12701.20 12.18 55159.93 88888.00 2008-09-18 17:17:18.875 262 12701.25 12.18 55159.93 88888.00 2008-09-18 17:17:19.000 262 12701.27 12.22 55159.93 88888.00 2008-09-18 17:17:19.125 262 12701.23 12.18 55159.95 88888.00 2008-09-18 17:17:19.250 262 12701.20 12.20 55159.93 88888.00 2008-09-18 17:17:19.375 262 12701.20 12.22 55159.95 88888.00 2008-09-18 17:17:19.500 262 12701.20 12.22 55159.93 88888.00 2008-09-18 17:17:19.625 262 12701.27 12.20 55159.90 88888.00 2008-09-18 17:17:19.750 262 12701.17 12.18 55159.90 88888.00 2008-09-18 17:17:19.875 262 12701.17 12.18 55159.93 88888.00 2008-09-18 17:17:20.000 262 12701.20 12.25 55159.93 88888.00 2008-09-18 17:17:20.125 262 12701.17 12.20 55159.88 88888.00 2008-09-18 17:17:20.250 262 12701.12 12.20 55159.80 88888.00 2008-09-18 17:17:20.375 262 12701.10 12.20 55159.82 88888.00 2008-09-18 17:17:20.500 262 12701.12 12.25 55159.85 88888.00 2008-09-18 17:17:20.625 262 12701.17 12.25 55159.82 88888.00 2008-09-18 17:17:20.750 262 12701.12 12.25 55159.80 88888.00 2008-09-18 17:17:20.875 262 12701.08 12.18 55159.75 88888.00 2008-09-18 17:17:21.000 262 12701.08 12.15 55159.75 88888.00 2008-09-18 17:17:21.125 262 12701.20 12.20 55159.82 88888.00 2008-09-18 17:17:21.250 262 12701.27 12.20 55159.80 88888.00 2008-09-18 17:17:21.375 262 12701.27 12.25 55159.82 88888.00 2008-09-18 17:17:21.500 262 12701.17 12.25 55159.78 88888.00 2008-09-18 17:17:21.625 262 12701.12 12.22 55159.78 88888.00 2008-09-18 17:17:21.750 262 12701.12 12.20 55159.75 88888.00 2008-09-18 17:17:21.875 262 12701.17 12.25 55159.78 88888.00 2008-09-18 17:17:22.000 262 12701.23 12.30 55159.80 88888.00 2008-09-18 17:17:22.125 262 12701.23 12.30 55159.80 88888.00 2008-09-18 17:17:22.250 262 12701.20 12.38 55159.88 88888.00 2008-09-18 17:17:22.375 262 12701.23 12.38 55159.88 88888.00 2008-09-18 17:17:22.500 262 12701.23 12.40 55159.90 88888.00 2008-09-18 17:17:22.625 262 12701.23 12.38 55159.88 88888.00 2008-09-18 17:17:22.750 262 12701.17 12.40 55159.90 88888.00 2008-09-18 17:17:22.875 262 12701.20 12.43 55159.93 88888.00 2008-09-18 17:17:23.000 262 12701.20 12.40 55159.88 88888.00 2008-09-18 17:17:23.125 262 12701.15 12.32 55159.88 88888.00 2008-09-18 17:17:23.250 262 12701.15 12.35 55159.93 88888.00 2008-09-18 17:17:23.375 262 12701.17 12.40 55159.90 88888.00 2008-09-18 17:17:23.500 262 12701.20 12.35 55159.90 88888.00 2008-09-18 17:17:23.625 262 12701.23 12.35 55159.90 88888.00 2008-09-18 17:17:23.750 262 12701.10 12.40 55159.93 88888.00 2008-09-18 17:17:23.875 262 12701.05 12.40 55159.88 88888.00 2008-09-18 17:17:24.000 262 12701.10 12.38 55159.90 88888.00 2008-09-18 17:17:24.125 262 12701.05 12.32 55159.90 88888.00 2008-09-18 17:17:24.250 262 12701.00 12.38 55159.90 88888.00 2008-09-18 17:17:24.375 262 12701.02 12.40 55159.90 88888.00 2008-09-18 17:17:24.500 262 12701.10 12.47 55159.93 88888.00 2008-09-18 17:17:24.625 262 12701.10 12.45 55159.95 88888.00 2008-09-18 17:17:24.750 262 12700.98 12.40 55159.95 88888.00 2008-09-18 17:17:24.875 262 12701.05 12.40 55159.93 88888.00 2008-09-18 17:17:25.000 262 12701.10 12.45 55159.93 88888.00 2008-09-18 17:17:25.125 262 12701.08 12.45 55159.90 88888.00 2008-09-18 17:17:25.250 262 12701.08 12.43 55159.93 88888.00 2008-09-18 17:17:25.375 262 12701.08 12.43 55159.90 88888.00 2008-09-18 17:17:25.500 262 12701.05 12.45 55159.90 88888.00 2008-09-18 17:17:25.625 262 12701.12 12.47 55159.90 88888.00 2008-09-18 17:17:25.750 262 12701.12 12.45 55159.90 88888.00 2008-09-18 17:17:25.875 262 12701.12 12.45 55159.93 88888.00 2008-09-18 17:17:26.000 262 12701.15 12.47 55159.93 88888.00 2008-09-18 17:17:26.125 262 12701.08 12.53 55159.90 88888.00 2008-09-18 17:17:26.250 262 12701.00 12.40 55159.85 88888.00 2008-09-18 17:17:26.375 262 12701.02 12.38 55159.82 88888.00 2008-09-18 17:17:26.500 262 12701.05 12.43 55159.85 88888.00 2008-09-18 17:17:26.625 262 12701.08 12.45 55159.88 88888.00 2008-09-18 17:17:26.750 262 12701.00 12.43 55159.85 88888.00 2008-09-18 17:17:26.875 262 12701.02 12.43 55159.85 88888.00 2008-09-18 17:17:27.000 262 12701.00 12.45 55159.80 88888.00 2008-09-18 17:17:27.125 262 12700.98 12.40 55159.85 88888.00 2008-09-18 17:17:27.250 262 12700.98 12.45 55159.88 88888.00 2008-09-18 17:17:27.375 262 12701.00 12.47 55159.88 88888.00 2008-09-18 17:17:27.500 262 12701.08 12.55 55159.90 88888.00 2008-09-18 17:17:27.625 262 12701.08 12.47 55159.88 88888.00 2008-09-18 17:17:27.750 262 12701.02 12.43 55159.85 88888.00 2008-09-18 17:17:27.875 262 12700.98 12.43 55159.85 88888.00 2008-09-18 17:17:28.000 262 12701.02 12.50 55159.88 88888.00 2008-09-18 17:17:28.125 262 12701.10 12.55 55159.95 88888.00 2008-09-18 17:17:28.250 262 12701.10 12.57 55159.97 88888.00 2008-09-18 17:17:28.375 262 12701.12 12.53 55159.95 88888.00 2008-09-18 17:17:28.500 262 12701.02 12.45 55159.93 88888.00 2008-09-18 17:17:28.625 262 12700.92 12.43 55159.93 88888.00 2008-09-18 17:17:28.750 262 12700.95 12.45 55159.95 88888.00 2008-09-18 17:17:28.875 262 12700.95 12.55 55159.97 88888.00 2008-09-18 17:17:29.000 262 12700.95 12.62 55159.97 88888.00 2008-09-18 17:17:29.125 262 12700.92 12.60 55159.95 88888.00 2008-09-18 17:17:29.250 262 12700.90 12.53 55159.95 88888.00 2008-09-18 17:17:29.375 262 12700.88 12.50 55159.97 88888.00 2008-09-18 17:17:29.500 262 12700.88 12.55 55159.97 88888.00 2008-09-18 17:17:29.625 262 12700.88 12.55 55159.93 88888.00 2008-09-18 17:17:29.750 262 12700.88 12.57 55159.93 88888.00 2008-09-18 17:17:29.875 262 12700.85 12.53 55159.93 88888.00 2008-09-18 17:17:30.000 262 12700.88 12.50 55159.95 88888.00 2008-09-18 17:17:30.125 262 12700.92 12.50 55159.95 88888.00 2008-09-18 17:17:30.250 262 12700.85 12.47 55159.93 88888.00 2008-09-18 17:17:30.375 262 12700.85 12.45 55159.90 88888.00 2008-09-18 17:17:30.500 262 12700.83 12.50 55159.95 88888.00 2008-09-18 17:17:30.625 262 12700.88 12.55 55160.00 88888.00 2008-09-18 17:17:30.750 262 12700.98 12.62 55160.00 88888.00 2008-09-18 17:17:30.875 262 12700.95 12.57 55160.00 88888.00 2008-09-18 17:17:31.000 262 12700.95 12.57 55159.97 88888.00 2008-09-18 17:17:31.125 262 12700.92 12.55 55159.97 88888.00 2008-09-18 17:17:31.250 262 12700.88 12.50 55159.95 88888.00 2008-09-18 17:17:31.375 262 12700.98 12.53 55159.97 88888.00 2008-09-18 17:17:31.500 262 12701.02 12.55 55160.00 88888.00 2008-09-18 17:17:31.625 262 12700.98 12.60 55160.00 88888.00 2008-09-18 17:17:31.750 262 12700.90 12.55 55160.00 88888.00 2008-09-18 17:17:31.875 262 12700.88 12.50 55159.95 88888.00 2008-09-18 17:17:32.000 262 12700.85 12.50 55159.95 88888.00 2008-09-18 17:17:32.125 262 12700.88 12.47 55159.90 88888.00 2008-09-18 17:17:32.250 262 12700.83 12.43 55159.88 88888.00 2008-09-18 17:17:32.375 262 12700.88 12.45 55159.85 88888.00 2008-09-18 17:17:32.500 262 12700.90 12.43 55159.88 88888.00 2008-09-18 17:17:32.625 262 12700.88 12.45 55159.90 88888.00 2008-09-18 17:17:32.750 262 12700.83 12.47 55159.88 88888.00 2008-09-18 17:17:32.875 262 12700.90 12.50 55159.90 88888.00 2008-09-18 17:17:33.000 262 12700.90 12.47 55159.88 88888.00 2008-09-18 17:17:33.125 262 12700.83 12.47 55159.88 88888.00 2008-09-18 17:17:33.250 262 12700.83 12.47 55159.88 88888.00 2008-09-18 17:17:33.375 262 12700.85 12.45 55159.88 88888.00 2008-09-18 17:17:33.500 262 12700.85 12.47 55159.85 88888.00 2008-09-18 17:17:33.625 262 12700.85 12.50 55159.85 88888.00 2008-09-18 17:17:33.750 262 12700.88 12.53 55159.88 88888.00 2008-09-18 17:17:33.875 262 12700.95 12.55 55159.90 88888.00 2008-09-18 17:17:34.000 262 12700.98 12.62 55159.90 88888.00 2008-09-18 17:17:34.125 262 12700.88 12.55 55159.90 88888.00 2008-09-18 17:17:34.250 262 12700.83 12.45 55159.88 88888.00 2008-09-18 17:17:34.375 262 12700.88 12.50 55159.90 88888.00 2008-09-18 17:17:34.500 262 12700.88 12.55 55159.93 88888.00 2008-09-18 17:17:34.625 262 12700.85 12.55 55159.93 88888.00 2008-09-18 17:17:34.750 262 12700.88 12.55 55159.90 88888.00 2008-09-18 17:17:34.875 262 12700.88 12.55 55159.95 88888.00 2008-09-18 17:17:35.000 262 12700.85 12.53 55159.90 88888.00 2008-09-18 17:17:35.125 262 12700.85 12.53 55159.93 88888.00 2008-09-18 17:17:35.250 262 12700.88 12.55 55159.97 88888.00 2008-09-18 17:17:35.375 262 12700.83 12.53 55159.95 88888.00 2008-09-18 17:17:35.500 262 12700.77 12.57 55159.97 88888.00 2008-09-18 17:17:35.625 262 12700.77 12.55 55159.95 88888.00 2008-09-18 17:17:35.750 262 12700.85 12.53 55159.93 88888.00 2008-09-18 17:17:35.875 262 12700.83 12.53 55159.95 88888.00 2008-09-18 17:17:36.000 262 12700.80 12.60 55159.97 88888.00 2008-09-18 17:17:36.125 262 12700.83 12.55 55159.97 88888.00 2008-09-18 17:17:36.250 262 12700.77 12.50 55159.93 88888.00 2008-09-18 17:17:36.375 262 12700.80 12.50 55159.95 88888.00 2008-09-18 17:17:36.500 262 12700.88 12.55 55160.00 88888.00 2008-09-18 17:17:36.625 262 12700.85 12.55 55159.97 88888.00 2008-09-18 17:17:36.750 262 12700.85 12.55 55159.97 88888.00 2008-09-18 17:17:36.875 262 12700.88 12.57 55159.97 88888.00 2008-09-18 17:17:37.000 262 12700.88 12.53 55159.95 88888.00 2008-09-18 17:17:37.125 262 12700.85 12.50 55159.97 88888.00 2008-09-18 17:17:37.250 262 12700.83 12.53 55159.97 88888.00 2008-09-18 17:17:37.375 262 12700.88 12.53 55159.95 88888.00 2008-09-18 17:17:37.500 262 12700.85 12.53 55159.95 88888.00 2008-09-18 17:17:37.625 262 12700.85 12.55 55159.97 88888.00 2008-09-18 17:17:37.750 262 12700.88 12.55 55159.97 88888.00 2008-09-18 17:17:37.875 262 12700.85 12.53 55159.97 88888.00 2008-09-18 17:17:38.000 262 12700.90 12.50 55159.95 88888.00 2008-09-18 17:17:38.125 262 12700.90 12.47 55159.93 88888.00 2008-09-18 17:17:38.250 262 12700.90 12.53 55159.95 88888.00 2008-09-18 17:17:38.375 262 12700.88 12.47 55159.95 88888.00 2008-09-18 17:17:38.500 262 12700.75 12.43 55159.90 88888.00 2008-09-18 17:17:38.625 262 12700.77 12.40 55159.90 88888.00 2008-09-18 17:17:38.750 262 12700.85 12.47 55159.88 88888.00 2008-09-18 17:17:38.875 262 12700.88 12.50 55159.90 88888.00 2008-09-18 17:17:39.000 262 12700.90 12.47 55159.88 88888.00 2008-09-18 17:17:39.125 262 12700.90 12.45 55159.88 88888.00 2008-09-18 17:17:39.250 262 12700.85 12.50 55159.90 88888.00 2008-09-18 17:17:39.375 262 12700.85 12.53 55159.88 88888.00 2008-09-18 17:17:39.500 262 12700.88 12.50 55159.85 88888.00 2008-09-18 17:17:39.625 262 12700.88 12.45 55159.82 88888.00 2008-09-18 17:17:39.750 262 12700.85 12.43 55159.85 88888.00 2008-09-18 17:17:39.875 262 12700.83 12.40 55159.85 88888.00 2008-09-18 17:17:40.000 262 12700.88 12.45 55159.85 88888.00 2008-09-18 17:17:40.125 262 12700.88 12.50 55159.88 88888.00 2008-09-18 17:17:40.250 262 12700.90 12.45 55159.95 88888.00 2008-09-18 17:17:40.375 262 12700.92 12.45 55159.95 88888.00 2008-09-18 17:17:40.500 262 12700.90 12.47 55159.95 88888.00 2008-09-18 17:17:40.625 262 12700.90 12.53 55159.95 88888.00 2008-09-18 17:17:40.750 262 12700.95 12.53 55159.93 88888.00 2008-09-18 17:17:40.875 262 12700.95 12.50 55159.93 88888.00 2008-09-18 17:17:41.000 262 12700.90 12.47 55159.90 88888.00 2008-09-18 17:17:41.125 262 12700.88 12.45 55159.90 88888.00 2008-09-18 17:17:41.250 262 12700.88 12.47 55159.95 88888.00 2008-09-18 17:17:41.375 262 12700.90 12.47 55159.95 88888.00 2008-09-18 17:17:41.500 262 12700.90 12.45 55159.93 88888.00 2008-09-18 17:17:41.625 262 12700.85 12.43 55159.93 88888.00 2008-09-18 17:17:41.750 262 12700.83 12.38 55159.93 88888.00 2008-09-18 17:17:41.875 262 12700.90 12.43 55159.90 88888.00 2008-09-18 17:17:42.000 262 12700.92 12.43 55159.90 88888.00 2008-09-18 17:17:42.125 262 12700.90 12.35 55159.90 88888.00 2008-09-18 17:17:42.250 262 12701.00 12.40 55159.95 88888.00 2008-09-18 17:17:42.375 262 12701.08 12.45 55159.93 88888.00 2008-09-18 17:17:42.500 262 12701.00 12.45 55159.90 88888.00 2008-09-18 17:17:42.625 262 12700.98 12.50 55159.90 88888.00 2008-09-18 17:17:42.750 262 12700.92 12.47 55159.95 88888.00 2008-09-18 17:17:42.875 262 12700.92 12.43 55159.95 88888.00 2008-09-18 17:17:43.000 262 12700.98 12.47 55159.93 88888.00 2008-09-18 17:17:43.125 262 12701.00 12.43 55159.93 88888.00 2008-09-18 17:17:43.250 262 12700.90 12.40 55159.93 88888.00 2008-09-18 17:17:43.375 262 12700.95 12.43 55159.95 88888.00 2008-09-18 17:17:43.500 262 12700.98 12.38 55159.97 88888.00 2008-09-18 17:17:43.625 262 12701.02 12.35 55159.95 88888.00 2008-09-18 17:17:43.750 262 12701.00 12.32 55159.93 88888.00 2008-09-18 17:17:43.875 262 12700.98 12.32 55159.93 88888.00 2008-09-18 17:17:44.000 262 12700.95 12.28 55159.88 88888.00 2008-09-18 17:17:44.125 262 12700.95 12.25 55159.88 88888.00 2008-09-18 17:17:44.250 262 12701.02 12.32 55159.90 88888.00 2008-09-18 17:17:44.375 262 12701.05 12.35 55159.90 88888.00 2008-09-18 17:17:44.500 262 12701.02 12.35 55159.88 88888.00 2008-09-18 17:17:44.625 262 12701.00 12.30 55159.85 88888.00 2008-09-18 17:17:44.750 262 12701.02 12.32 55159.85 88888.00 2008-09-18 17:17:44.875 262 12700.98 12.25 55159.82 88888.00 2008-09-18 17:17:45.000 262 12700.98 12.18 55159.82 88888.00 2008-09-18 17:17:45.125 262 12701.00 12.18 55159.80 88888.00 2008-09-18 17:17:45.250 262 12700.92 12.22 55159.82 88888.00 2008-09-18 17:17:45.375 262 12700.90 12.20 55159.80 88888.00 2008-09-18 17:17:45.500 262 12700.95 12.28 55159.85 88888.00 2008-09-18 17:17:45.625 262 12701.00 12.28 55159.85 88888.00 2008-09-18 17:17:45.750 262 12700.98 12.25 55159.85 88888.00 2008-09-18 17:17:45.875 262 12700.95 12.22 55159.88 88888.00 2008-09-18 17:17:46.000 262 12700.98 12.25 55159.88 88888.00 2008-09-18 17:17:46.125 262 12700.92 12.22 55159.88 88888.00 2008-09-18 17:17:46.250 262 12700.98 12.22 55159.93 88888.00 2008-09-18 17:17:46.375 262 12701.00 12.25 55159.90 88888.00 2008-09-18 17:17:46.500 262 12700.98 12.22 55159.90 88888.00 2008-09-18 17:17:46.625 262 12700.92 12.15 55159.90 88888.00 2008-09-18 17:17:46.750 262 12700.92 12.18 55159.90 88888.00 2008-09-18 17:17:46.875 262 12700.98 12.20 55159.95 88888.00 2008-09-18 17:17:47.000 262 12700.92 12.18 55159.90 88888.00 2008-09-18 17:17:47.125 262 12700.95 12.18 55159.90 88888.00 2008-09-18 17:17:47.250 262 12700.95 12.15 55159.88 88888.00 2008-09-18 17:17:47.375 262 12701.02 12.15 55159.85 88888.00 2008-09-18 17:17:47.500 262 12701.05 12.10 55159.90 88888.00 2008-09-18 17:17:47.625 262 12701.02 12.12 55159.88 88888.00 2008-09-18 17:17:47.750 262 12701.02 12.12 55159.85 88888.00 2008-09-18 17:17:47.875 262 12701.00 12.12 55159.85 88888.00 2008-09-18 17:17:48.000 262 12700.92 12.07 55159.82 88888.00 2008-09-18 17:17:48.125 262 12700.90 12.00 55159.88 88888.00 2008-09-18 17:17:48.250 262 12700.95 12.05 55159.88 88888.00 2008-09-18 17:17:48.375 262 12701.02 12.07 55159.85 88888.00 2008-09-18 17:17:48.500 262 12701.05 12.10 55159.82 88888.00 2008-09-18 17:17:48.625 262 12701.08 12.10 55159.85 88888.00 2008-09-18 17:17:48.750 262 12701.02 12.05 55159.85 88888.00 2008-09-18 17:17:48.875 262 12701.00 12.10 55159.85 88888.00 2008-09-18 17:17:49.000 262 12701.00 12.10 55159.82 88888.00 2008-09-18 17:17:49.125 262 12700.98 12.10 55159.85 88888.00 2008-09-18 17:17:49.250 262 12700.95 12.10 55159.88 88888.00 2008-09-18 17:17:49.375 262 12700.92 12.07 55159.88 88888.00 2008-09-18 17:17:49.500 262 12700.95 12.07 55159.90 88888.00 2008-09-18 17:17:49.625 262 12701.00 12.05 55159.88 88888.00 2008-09-18 17:17:49.750 262 12700.90 12.00 55159.82 88888.00 2008-09-18 17:17:49.875 262 12700.90 11.97 55159.80 88888.00 2008-09-18 17:17:50.000 262 12700.90 11.97 55159.85 88888.00 2008-09-18 17:17:50.125 262 12700.92 11.97 55159.88 88888.00 2008-09-18 17:17:50.250 262 12700.90 11.95 55159.85 88888.00 2008-09-18 17:17:50.375 262 12700.92 11.97 55159.82 88888.00 2008-09-18 17:17:50.500 262 12700.85 11.97 55159.80 88888.00 2008-09-18 17:17:50.625 262 12700.85 11.97 55159.82 88888.00 2008-09-18 17:17:50.750 262 12700.92 11.93 55159.82 88888.00 2008-09-18 17:17:50.875 262 12700.95 11.90 55159.80 88888.00 2008-09-18 17:17:51.000 262 12700.90 11.95 55159.82 88888.00 2008-09-18 17:17:51.125 262 12700.83 11.93 55159.80 88888.00 2008-09-18 17:17:51.250 262 12700.80 11.88 55159.85 88888.00 2008-09-18 17:17:51.375 262 12700.90 11.90 55159.88 88888.00 2008-09-18 17:17:51.500 262 12700.90 11.90 55159.85 88888.00 2008-09-18 17:17:51.625 262 12700.88 11.93 55159.85 88888.00 2008-09-18 17:17:51.750 262 12700.90 11.93 55159.82 88888.00 2008-09-18 17:17:51.875 262 12700.95 11.90 55159.80 88888.00 2008-09-18 17:17:52.000 262 12700.88 11.88 55159.80 88888.00 2008-09-18 17:17:52.125 262 12700.83 11.88 55159.82 88888.00 2008-09-18 17:17:52.250 262 12700.83 11.88 55159.85 88888.00 2008-09-18 17:17:52.375 262 12700.92 11.93 55159.90 88888.00 2008-09-18 17:17:52.500 262 12700.98 11.93 55159.93 88888.00 2008-09-18 17:17:52.625 262 12700.95 11.90 55159.90 88888.00 2008-09-18 17:17:52.750 262 12700.95 11.90 55159.88 88888.00 2008-09-18 17:17:52.875 262 12700.90 11.90 55159.88 88888.00 2008-09-18 17:17:53.000 262 12700.88 11.95 55159.88 88888.00 2008-09-18 17:17:53.125 262 12700.90 11.88 55159.90 88888.00 2008-09-18 17:17:53.250 262 12700.83 11.82 55159.90 88888.00 2008-09-18 17:17:53.375 262 12700.77 11.82 55159.90 88888.00 2008-09-18 17:17:53.500 262 12700.80 11.85 55159.93 88888.00 2008-09-18 17:17:53.625 262 12700.80 11.90 55159.95 88888.00 2008-09-18 17:17:53.750 262 12700.83 11.88 55159.95 88888.00 2008-09-18 17:17:53.875 262 12700.85 11.85 55159.95 88888.00 2008-09-18 17:17:54.000 262 12700.88 11.82 55159.90 88888.00 2008-09-18 17:17:54.125 262 12700.80 11.78 55159.88 88888.00 2008-09-18 17:17:54.250 262 12700.75 11.78 55159.88 88888.00 2008-09-18 17:17:54.375 262 12700.75 11.78 55159.90 88888.00 2008-09-18 17:17:54.500 262 12700.77 11.80 55159.90 88888.00 2008-09-18 17:17:54.625 262 12700.75 11.82 55159.93 88888.00 2008-09-18 17:17:54.750 262 12700.73 11.78 55159.93 88888.00 2008-09-18 17:17:54.875 262 12700.73 11.75 55159.93 88888.00 2008-09-18 17:17:55.000 262 12700.75 11.78 55159.93 88888.00 2008-09-18 17:17:55.125 262 12700.80 11.80 55159.93 88888.00 2008-09-18 17:17:55.250 262 12700.77 11.78 55159.93 88888.00 2008-09-18 17:17:55.375 262 12700.77 11.82 55159.95 88888.00 2008-09-18 17:17:55.500 262 12700.75 11.80 55159.95 88888.00 2008-09-18 17:17:55.625 262 12700.77 11.82 55159.93 88888.00 2008-09-18 17:17:55.750 262 12700.85 11.80 55159.95 88888.00 2008-09-18 17:17:55.875 262 12700.85 11.80 55159.93 88888.00 2008-09-18 17:17:56.000 262 12700.75 11.78 55159.93 88888.00 2008-09-18 17:17:56.125 262 12700.70 11.72 55159.90 88888.00 2008-09-18 17:17:56.250 262 12700.67 11.68 55159.85 88888.00 2008-09-18 17:17:56.375 262 12700.73 11.70 55159.82 88888.00 2008-09-18 17:17:56.500 262 12700.73 11.70 55159.85 88888.00 2008-09-18 17:17:56.625 262 12700.65 11.72 55159.88 88888.00 2008-09-18 17:17:56.750 262 12700.67 11.72 55159.90 88888.00 2008-09-18 17:17:56.875 262 12700.62 11.78 55159.93 88888.00 2008-09-18 17:17:57.000 262 12700.58 11.72 55159.88 88888.00 2008-09-18 17:17:57.125 262 12700.58 11.68 55159.88 88888.00 2008-09-18 17:17:57.250 262 12700.60 11.65 55159.88 88888.00 2008-09-18 17:17:57.375 262 12700.70 11.68 55159.93 88888.00 2008-09-18 17:17:57.500 262 12700.65 11.68 55159.90 88888.00 2008-09-18 17:17:57.625 262 12700.60 11.65 55159.90 88888.00 2008-09-18 17:17:57.750 262 12700.67 11.75 55159.90 88888.00 2008-09-18 17:17:57.875 262 12700.75 11.78 55159.90 88888.00 2008-09-18 17:17:58.000 262 12700.77 11.80 55159.90 88888.00 2008-09-18 17:17:58.125 262 12700.70 11.72 55159.90 88888.00 2008-09-18 17:17:58.250 262 12700.60 11.75 55159.93 88888.00 2008-09-18 17:17:58.375 262 12700.60 11.80 55159.95 88888.00 2008-09-18 17:17:58.500 262 12700.62 11.80 55159.97 88888.00 2008-09-18 17:17:58.625 262 12700.67 11.80 55160.00 88888.00 2008-09-18 17:17:58.750 262 12700.73 11.82 55160.03 88888.00 2008-09-18 17:17:58.875 262 12700.62 11.72 55159.95 88888.00 2008-09-18 17:17:59.000 262 12700.62 11.72 55159.95 88888.00 2008-09-18 17:17:59.125 262 12700.62 11.75 55160.00 88888.00 2008-09-18 17:17:59.250 262 12700.58 11.75 55160.03 88888.00 2008-09-18 17:17:59.375 262 12700.62 11.80 55160.03 88888.00 2008-09-18 17:17:59.500 262 12700.52 11.78 55160.00 88888.00 2008-09-18 17:17:59.625 262 12700.50 11.78 55160.03 88888.00 2008-09-18 17:17:59.750 262 12700.52 11.80 55159.97 88888.00 2008-09-18 17:17:59.875 262 12700.58 11.80 55160.03 88888.00 2008-09-18 17:18:00.000 262 12700.42 11.82 55160.00 88888.00 2008-09-18 17:18:00.125 262 12700.40 11.85 55160.00 88888.00 2008-09-18 17:18:00.250 262 12700.40 11.82 55159.97 88888.00 2008-09-18 17:18:00.375 262 12700.45 11.80 55160.00 88888.00 2008-09-18 17:18:00.500 262 12700.48 11.82 55159.97 88888.00 2008-09-18 17:18:00.625 262 12700.45 11.82 55159.97 88888.00 2008-09-18 17:18:00.750 262 12700.45 11.82 55160.00 88888.00 2008-09-18 17:18:00.875 262 12700.35 11.68 55159.95 88888.00 2008-09-18 17:18:01.000 262 12700.38 11.68 55159.90 88888.00 2008-09-18 17:18:01.125 262 12700.42 11.78 55160.00 88888.00 2008-09-18 17:18:01.250 262 12700.40 11.82 55160.00 88888.00 2008-09-18 17:18:01.375 262 12700.38 11.80 55160.00 88888.00 2008-09-18 17:18:01.500 262 12700.40 11.85 55160.00 88888.00 2008-09-18 17:18:01.625 262 12700.50 11.90 55160.05 88888.00 2008-09-18 17:18:01.750 262 12700.55 11.90 55160.03 88888.00 2008-09-18 17:18:01.875 262 12700.48 11.80 55159.97 88888.00 2008-09-18 17:18:02.000 262 12700.45 11.80 55159.97 88888.00 2008-09-18 17:18:02.125 262 12700.48 11.85 55160.03 88888.00 2008-09-18 17:18:02.250 262 12700.42 11.80 55159.97 88888.00 2008-09-18 17:18:02.375 262 12700.38 11.82 55159.97 88888.00 2008-09-18 17:18:02.500 262 12700.40 11.82 55160.00 88888.00 2008-09-18 17:18:02.625 262 12700.33 11.82 55159.97 88888.00 2008-09-18 17:18:02.750 262 12700.30 11.80 55159.95 88888.00 2008-09-18 17:18:02.875 262 12700.35 11.80 55159.93 88888.00 2008-09-18 17:18:03.000 262 12700.38 11.80 55159.95 88888.00 2008-09-18 17:18:03.125 262 12700.38 11.78 55159.93 88888.00 2008-09-18 17:18:03.250 262 12700.30 11.75 55159.93 88888.00 2008-09-18 17:18:03.375 262 12700.35 11.78 55159.93 88888.00 2008-09-18 17:18:03.500 262 12700.27 11.80 55159.93 88888.00 2008-09-18 17:18:03.625 262 12700.27 11.80 55159.93 88888.00 2008-09-18 17:18:03.750 262 12700.38 11.85 55159.95 88888.00 2008-09-18 17:18:03.875 262 12700.42 11.90 55159.95 88888.00 2008-09-18 17:18:04.000 262 12700.38 11.82 55159.95 88888.00 2008-09-18 17:18:04.125 262 12700.33 11.80 55159.95 88888.00 2008-09-18 17:18:04.250 262 12700.25 11.82 55160.00 88888.00 2008-09-18 17:18:04.375 262 12700.25 11.88 55160.00 88888.00 2008-09-18 17:18:04.500 262 12700.25 11.90 55160.00 88888.00 2008-09-18 17:18:04.625 262 12700.30 11.95 55160.00 88888.00 2008-09-18 17:18:04.750 262 12700.33 11.93 55159.97 88888.00 2008-09-18 17:18:04.875 262 12700.33 11.90 55160.00 88888.00 2008-09-18 17:18:05.000 262 12700.25 11.88 55160.00 88888.00 2008-09-18 17:18:05.125 262 12700.30 11.90 55160.00 88888.00 2008-09-18 17:18:05.250 262 12700.33 11.95 55160.03 88888.00 2008-09-18 17:18:05.375 262 12700.35 11.97 55160.03 88888.00 2008-09-18 17:18:05.500 262 12700.27 11.93 55160.00 88888.00 2008-09-18 17:18:05.625 262 12700.23 11.90 55160.00 88888.00 2008-09-18 17:18:05.750 262 12700.23 11.88 55160.00 88888.00 2008-09-18 17:18:05.875 262 12700.25 11.90 55159.97 88888.00 2008-09-18 17:18:06.000 262 12700.25 11.97 55159.97 88888.00 2008-09-18 17:18:06.125 262 12700.33 11.97 55159.97 88888.00 2008-09-18 17:18:06.250 262 12700.27 11.90 55159.95 88888.00 2008-09-18 17:18:06.375 262 12700.25 11.88 55159.95 88888.00 2008-09-18 17:18:06.500 262 12700.25 11.88 55159.95 88888.00 2008-09-18 17:18:06.625 262 12700.27 11.93 55159.97 88888.00 2008-09-18 17:18:06.750 262 12700.30 11.95 55159.97 88888.00 2008-09-18 17:18:06.875 262 12700.27 11.93 55159.95 88888.00 2008-09-18 17:18:07.000 262 12700.27 11.90 55160.00 88888.00 2008-09-18 17:18:07.125 262 12700.23 11.88 55159.95 88888.00 2008-09-18 17:18:07.250 262 12700.17 11.90 55160.00 88888.00 2008-09-18 17:18:07.375 262 12700.17 11.97 55160.05 88888.00 2008-09-18 17:18:07.500 262 12700.17 11.97 55160.05 88888.00 2008-09-18 17:18:07.625 262 12700.23 11.95 55160.00 88888.00 2008-09-18 17:18:07.750 262 12700.15 11.93 55159.97 88888.00 2008-09-18 17:18:07.875 262 12700.20 11.97 55160.03 88888.00 2008-09-18 17:18:08.000 262 12700.20 11.95 55159.97 88888.00 2008-09-18 17:18:08.125 262 12700.12 11.93 55159.93 88888.00 2008-09-18 17:18:08.250 262 12700.08 11.93 55159.93 88888.00 2008-09-18 17:18:08.375 262 12700.12 11.97 55159.95 88888.00 2008-09-18 17:18:08.500 262 12700.10 11.93 55159.95 88888.00 2008-09-18 17:18:08.625 262 12700.17 11.93 55159.93 88888.00 2008-09-18 17:18:08.750 262 12700.23 12.00 55159.93 88888.00 2008-09-18 17:18:08.875 262 12700.15 11.93 55159.90 88888.00 2008-09-18 17:18:09.000 262 12700.02 11.90 55159.90 88888.00 2008-09-18 17:18:09.125 262 12700.05 12.00 55159.95 88888.00 2008-09-18 17:18:09.250 262 12700.15 12.05 55159.95 88888.00 2008-09-18 17:18:09.375 262 12700.23 12.07 55159.95 88888.00 2008-09-18 17:18:09.500 262 12700.23 12.07 55159.97 88888.00 2008-09-18 17:18:09.625 262 12700.23 12.00 55159.95 88888.00 2008-09-18 17:18:09.750 262 12700.17 11.97 55159.93 88888.00 2008-09-18 17:18:09.875 262 12700.23 11.97 55159.95 88888.00 2008-09-18 17:18:10.000 262 12700.25 12.00 55159.90 88888.00 2008-09-18 17:18:10.125 262 12700.23 12.00 55159.93 88888.00 2008-09-18 17:18:10.250 262 12700.17 12.00 55159.97 88888.00 2008-09-18 17:18:10.375 262 12700.20 12.05 55160.00 88888.00 2008-09-18 17:18:10.500 262 12700.17 12.12 55160.03 88888.00 2008-09-18 17:18:10.625 262 12700.15 12.10 55160.00 88888.00 2008-09-18 17:18:10.750 262 12700.15 12.10 55160.00 88888.00 2008-09-18 17:18:10.875 262 12700.25 12.15 55160.05 88888.00 2008-09-18 17:18:11.000 262 12700.27 12.15 55160.03 88888.00 2008-09-18 17:18:11.125 262 12700.25 12.12 55160.03 88888.00 2008-09-18 17:18:11.250 262 12700.15 12.07 55160.03 88888.00 2008-09-18 17:18:11.375 262 12700.10 12.12 55160.03 88888.00 2008-09-18 17:18:11.500 262 12700.23 12.18 55160.07 88888.00 2008-09-18 17:18:11.625 262 12700.27 12.15 55160.07 88888.00 2008-09-18 17:18:11.750 262 12700.30 12.12 55160.03 88888.00 2008-09-18 17:18:11.875 262 12700.25 12.07 55159.97 88888.00 2008-09-18 17:18:12.000 262 12700.17 12.07 55160.00 88888.00 2008-09-18 17:18:12.125 262 12700.15 12.07 55160.03 88888.00 2008-09-18 17:18:12.250 262 12700.15 12.07 55160.00 88888.00 2008-09-18 17:18:12.375 262 12700.25 12.15 55160.00 88888.00 2008-09-18 17:18:12.500 262 12700.25 12.20 55160.00 88888.00 2008-09-18 17:18:12.625 262 12700.23 12.18 55160.00 88888.00 2008-09-18 17:18:12.750 262 12700.23 12.18 55160.03 88888.00 2008-09-18 17:18:12.875 262 12700.20 12.15 55160.00 88888.00 2008-09-18 17:18:13.000 262 12700.25 12.18 55160.00 88888.00 2008-09-18 17:18:13.125 262 12700.25 12.18 55160.03 88888.00 2008-09-18 17:18:13.250 262 12700.15 12.15 55159.97 88888.00 2008-09-18 17:18:13.375 262 12700.23 12.15 55160.00 88888.00 2008-09-18 17:18:13.500 262 12700.25 12.20 55160.05 88888.00 2008-09-18 17:18:13.625 262 12700.17 12.22 55160.05 88888.00 2008-09-18 17:18:13.750 262 12700.17 12.22 55160.03 88888.00 2008-09-18 17:18:13.875 262 12700.20 12.20 55160.00 88888.00 2008-09-18 17:18:14.000 262 12700.20 12.20 55160.00 88888.00 2008-09-18 17:18:14.125 262 12700.20 12.18 55159.97 88888.00 2008-09-18 17:18:14.250 262 12700.17 12.20 55159.97 88888.00 2008-09-18 17:18:14.375 262 12700.17 12.18 55159.95 88888.00 2008-09-18 17:18:14.500 262 12700.15 12.20 55159.95 88888.00 2008-09-18 17:18:14.625 262 12700.17 12.20 55159.95 88888.00 2008-09-18 17:18:14.750 262 12700.23 12.20 55159.95 88888.00 2008-09-18 17:18:14.875 262 12700.23 12.22 55159.97 88888.00 2008-09-18 17:18:15.000 262 12700.17 12.20 55159.95 88888.00 2008-09-18 17:18:15.125 262 12700.23 12.18 55159.95 88888.00 2008-09-18 17:18:15.250 262 12700.20 12.12 55159.95 88888.00 2008-09-18 17:18:15.375 262 12700.25 12.18 55160.00 88888.00 2008-09-18 17:18:15.500 262 12700.25 12.28 55160.00 88888.00 2008-09-18 17:18:15.625 262 12700.17 12.30 55159.95 88888.00 2008-09-18 17:18:15.750 262 12700.12 12.25 55159.97 88888.00 2008-09-18 17:18:15.875 262 12700.10 12.28 55159.95 88888.00 2008-09-18 17:18:16.000 262 12700.15 12.28 55160.00 88888.00 2008-09-18 17:18:16.125 262 12700.25 12.28 55160.00 88888.00 2008-09-18 17:18:16.250 262 12700.23 12.30 55160.03 88888.00 2008-09-18 17:18:16.375 262 12700.25 12.35 55160.00 88888.00 2008-09-18 17:18:16.500 262 12700.20 12.40 55160.00 88888.00 2008-09-18 17:18:16.625 262 12700.25 12.35 55160.05 88888.00 2008-09-18 17:18:16.750 262 12700.27 12.28 55160.00 88888.00 2008-09-18 17:18:16.875 262 12700.25 12.20 55160.03 88888.00 2008-09-18 17:18:17.000 262 12700.27 12.28 55160.03 88888.00 2008-09-18 17:18:17.125 262 12700.20 12.30 55160.03 88888.00 2008-09-18 17:18:17.250 262 12700.15 12.28 55160.03 88888.00 2008-09-18 17:18:17.375 262 12700.17 12.25 55160.00 88888.00 2008-09-18 17:18:17.500 262 12700.15 12.30 55160.00 88888.00 2008-09-18 17:18:17.625 262 12700.25 12.30 55160.00 88888.00 2008-09-18 17:18:17.750 262 12700.23 12.28 55160.03 88888.00 2008-09-18 17:18:17.875 262 12700.27 12.32 55160.03 88888.00 2008-09-18 17:18:18.000 262 12700.23 12.28 55160.03 88888.00 2008-09-18 17:18:18.125 262 12700.17 12.30 55160.03 88888.00 2008-09-18 17:18:18.250 262 12700.20 12.32 55160.00 88888.00 2008-09-18 17:18:18.375 262 12700.23 12.25 55159.97 88888.00 2008-09-18 17:18:18.500 262 12700.20 12.22 55159.97 88888.00 2008-09-18 17:18:18.625 262 12700.20 12.30 55160.00 88888.00 2008-09-18 17:18:18.750 262 12700.20 12.35 55160.00 88888.00 2008-09-18 17:18:18.875 262 12700.27 12.35 55160.03 88888.00 2008-09-18 17:18:19.000 262 12700.20 12.35 55160.03 88888.00 2008-09-18 17:18:19.125 262 12700.17 12.35 55160.03 88888.00 2008-09-18 17:18:19.250 262 12700.12 12.28 55160.05 88888.00 2008-09-18 17:18:19.375 262 12700.15 12.30 55160.05 88888.00 2008-09-18 17:18:19.500 262 12700.15 12.32 55160.03 88888.00 2008-09-18 17:18:19.625 262 12700.15 12.25 55160.00 88888.00 2008-09-18 17:18:19.750 262 12700.12 12.28 55159.97 88888.00 2008-09-18 17:18:19.875 262 12700.08 12.25 55159.97 88888.00 2008-09-18 17:18:20.000 262 12700.10 12.30 55159.97 88888.00 2008-09-18 17:18:20.125 262 12700.08 12.32 55159.97 88888.00 2008-09-18 17:18:20.250 262 12700.05 12.28 55159.93 88888.00 2008-09-18 17:18:20.375 262 12700.08 12.32 55159.90 88888.00 2008-09-18 17:18:20.500 262 12700.17 12.32 55159.93 88888.00 2008-09-18 17:18:20.625 262 12700.17 12.30 55159.93 88888.00 2008-09-18 17:18:20.750 262 12700.10 12.28 55159.93 88888.00 2008-09-18 17:18:20.875 262 12700.08 12.30 55159.90 88888.00 2008-09-18 17:18:21.000 262 12700.10 12.32 55159.93 88888.00 2008-09-18 17:18:21.125 262 12700.12 12.28 55159.95 88888.00 2008-09-18 17:18:21.250 262 12700.10 12.25 55159.95 88888.00 2008-09-18 17:18:21.375 262 12700.08 12.25 55159.90 88888.00 2008-09-18 17:18:21.500 262 12700.05 12.28 55159.93 88888.00 2008-09-18 17:18:21.625 262 12700.08 12.30 55159.93 88888.00 2008-09-18 17:18:21.750 262 12700.10 12.22 55159.90 88888.00 2008-09-18 17:18:21.875 262 12700.08 12.18 55159.93 88888.00 2008-09-18 17:18:22.000 262 12700.10 12.22 55159.93 88888.00 2008-09-18 17:18:22.125 262 12700.10 12.28 55159.95 88888.00 2008-09-18 17:18:22.250 262 12700.10 12.32 55160.00 88888.00 2008-09-18 17:18:22.375 262 12700.17 12.40 55160.03 88888.00 2008-09-18 17:18:22.500 262 12700.12 12.35 55160.00 88888.00 2008-09-18 17:18:22.625 262 12700.10 12.32 55159.97 88888.00 2008-09-18 17:18:22.750 262 12700.05 12.28 55159.95 88888.00 2008-09-18 17:18:22.875 262 12700.08 12.32 55159.97 88888.00 2008-09-18 17:18:23.000 262 12700.12 12.32 55159.95 88888.00 2008-09-18 17:18:23.125 262 12700.10 12.30 55159.95 88888.00 2008-09-18 17:18:23.250 262 12700.05 12.25 55159.93 88888.00 2008-09-18 17:18:23.375 262 12700.08 12.30 55159.97 88888.00 2008-09-18 17:18:23.500 262 12700.12 12.38 55160.03 88888.00 2008-09-18 17:18:23.625 262 12700.10 12.35 55160.00 88888.00 2008-09-18 17:18:23.750 262 12700.05 12.22 55159.97 88888.00 2008-09-18 17:18:23.875 262 12700.02 12.25 55160.00 88888.00 2008-09-18 17:18:24.000 262 12700.10 12.30 55160.03 88888.00 2008-09-18 17:18:24.125 262 12700.10 12.30 55159.97 88888.00 2008-09-18 17:18:24.250 262 12700.05 12.28 55159.95 88888.00 2008-09-18 17:18:24.375 262 12700.05 12.30 55159.95 88888.00 2008-09-18 17:18:24.500 262 12700.08 12.28 55159.97 88888.00 2008-09-18 17:18:24.625 262 12700.15 12.28 55160.00 88888.00 2008-09-18 17:18:24.750 262 12700.12 12.30 55160.00 88888.00 2008-09-18 17:18:24.875 262 12700.08 12.28 55160.05 88888.00 2008-09-18 17:18:25.000 262 12700.02 12.22 55160.03 88888.00 2008-09-18 17:18:25.125 262 12700.00 12.25 55160.00 88888.00 2008-09-18 17:18:25.250 262 12700.05 12.32 55160.03 88888.00 2008-09-18 17:18:25.375 262 12700.12 12.32 55160.03 88888.00 2008-09-18 17:18:25.500 262 12700.08 12.28 55160.03 88888.00 2008-09-18 17:18:25.625 262 12700.02 12.25 55160.00 88888.00 2008-09-18 17:18:25.750 262 12700.02 12.28 55160.03 88888.00 2008-09-18 17:18:25.875 262 12700.08 12.28 55160.03 88888.00 2008-09-18 17:18:26.000 262 12700.10 12.22 55160.03 88888.00 2008-09-18 17:18:26.125 262 12700.08 12.22 55160.03 88888.00 2008-09-18 17:18:26.250 262 12700.02 12.18 55160.03 88888.00 2008-09-18 17:18:26.375 262 12700.00 12.15 55160.00 88888.00 2008-09-18 17:18:26.500 262 12700.05 12.18 55160.00 88888.00 2008-09-18 17:18:26.625 262 12700.05 12.18 55159.97 88888.00 2008-09-18 17:18:26.750 262 12700.02 12.15 55159.95 88888.00 2008-09-18 17:18:26.875 262 12699.98 12.12 55159.95 88888.00 2008-09-18 17:18:27.000 262 12699.95 12.18 55159.95 88888.00 2008-09-18 17:18:27.125 262 12699.98 12.15 55159.97 88888.00 2008-09-18 17:18:27.250 262 12699.90 12.15 55159.95 88888.00 2008-09-18 17:18:27.375 262 12699.90 12.12 55159.97 88888.00 2008-09-18 17:18:27.500 262 12699.90 12.07 55159.95 88888.00 2008-09-18 17:18:27.625 262 12699.95 12.10 55159.97 88888.00 2008-09-18 17:18:27.750 262 12699.98 12.20 55159.95 88888.00 2008-09-18 17:18:27.875 262 12699.98 12.15 55159.95 88888.00 2008-09-18 17:18:28.000 262 12699.95 12.15 55159.95 88888.00 2008-09-18 17:18:28.125 262 12699.92 12.15 55159.97 88888.00 2008-09-18 17:18:28.250 262 12699.92 12.20 55160.03 88888.00 2008-09-18 17:18:28.375 262 12699.95 12.20 55160.00 88888.00 2008-09-18 17:18:28.500 262 12700.00 12.20 55160.03 88888.00 2008-09-18 17:18:28.625 262 12699.98 12.18 55160.00 88888.00 2008-09-18 17:18:28.750 262 12699.92 12.12 55160.00 88888.00 2008-09-18 17:18:28.875 262 12699.92 12.15 55160.05 88888.00 2008-09-18 17:18:29.000 262 12699.88 12.12 55160.03 88888.00 2008-09-18 17:18:29.125 262 12699.83 12.10 55160.03 88888.00 2008-09-18 17:18:29.250 262 12699.80 12.07 55160.05 88888.00 2008-09-18 17:18:29.375 262 12699.85 12.10 55160.07 88888.00 2008-09-18 17:18:29.500 262 12699.88 12.15 55160.10 88888.00 2008-09-18 17:18:29.625 262 12699.83 12.12 55160.07 88888.00 2008-09-18 17:18:29.750 262 12699.80 12.07 55160.05 88888.00 2008-09-18 17:18:29.875 262 12699.85 12.05 55160.05 88888.00 2008-09-18 17:18:30.000 262 12699.85 12.05 55160.05 88888.00 2008-09-18 17:18:30.125 262 12699.83 11.97 55160.00 88888.00 2008-09-18 17:18:30.250 262 12699.80 12.00 55160.00 88888.00 2008-09-18 17:18:30.375 262 12699.73 12.05 55160.03 88888.00 2008-09-18 17:18:30.500 262 12699.75 12.07 55160.05 88888.00 2008-09-18 17:18:30.625 262 12699.77 12.07 55160.00 88888.00 2008-09-18 17:18:30.750 262 12699.83 12.05 55160.03 88888.00 2008-09-18 17:18:30.875 262 12699.88 12.05 55160.05 88888.00 2008-09-18 17:18:31.000 262 12699.88 12.03 55160.05 88888.00 2008-09-18 17:18:31.125 262 12699.85 12.03 55160.05 88888.00 2008-09-18 17:18:31.250 262 12699.85 12.03 55160.07 88888.00 2008-09-18 17:18:31.375 262 12699.80 12.05 55160.05 88888.00 2008-09-18 17:18:31.500 262 12699.73 12.03 55160.05 88888.00 2008-09-18 17:18:31.625 262 12699.65 12.03 55160.00 88888.00 2008-09-18 17:18:31.750 262 12699.65 12.00 55160.03 88888.00 2008-09-18 17:18:31.875 262 12699.70 11.95 55160.03 88888.00 2008-09-18 17:18:32.000 262 12699.70 11.88 55160.00 88888.00 2008-09-18 17:18:32.125 262 12699.67 11.88 55159.97 88888.00 2008-09-18 17:18:32.250 262 12699.73 11.97 55159.97 88888.00 2008-09-18 17:18:32.375 262 12699.77 11.93 55159.97 88888.00 2008-09-18 17:18:32.500 262 12699.75 11.90 55159.97 88888.00 2008-09-18 17:18:32.625 262 12699.73 11.93 55159.97 88888.00 2008-09-18 17:18:32.750 262 12699.70 11.95 55159.95 88888.00 2008-09-18 17:18:32.875 262 12699.75 11.93 55159.95 88888.00 2008-09-18 17:18:33.000 262 12699.77 11.95 55159.97 88888.00 2008-09-18 17:18:33.125 262 12699.80 11.95 55159.97 88888.00 2008-09-18 17:18:33.250 262 12699.67 11.93 55159.97 88888.00 2008-09-18 17:18:33.375 262 12699.70 11.93 55159.97 88888.00 2008-09-18 17:18:33.500 262 12699.77 11.85 55159.97 88888.00 2008-09-18 17:18:33.625 262 12699.83 11.90 55159.97 88888.00 2008-09-18 17:18:33.750 262 12699.83 11.95 55160.00 88888.00 2008-09-18 17:18:33.875 262 12699.77 11.97 55160.00 88888.00 2008-09-18 17:18:34.000 262 12699.73 11.93 55159.97 88888.00 2008-09-18 17:18:34.125 262 12699.73 11.85 55159.95 88888.00 2008-09-18 17:18:34.250 262 12699.73 11.90 55159.97 88888.00 2008-09-18 17:18:34.375 262 12699.73 11.88 55160.00 88888.00 2008-09-18 17:18:34.500 262 12699.73 11.90 55160.05 88888.00 2008-09-18 17:18:34.625 262 12699.73 11.95 55160.07 88888.00 2008-09-18 17:18:34.750 262 12699.73 11.95 55160.05 88888.00 2008-09-18 17:18:34.875 262 12699.73 11.93 55160.03 88888.00 2008-09-18 17:18:35.000 262 12699.70 11.93 55160.05 88888.00 2008-09-18 17:18:35.125 262 12699.70 11.93 55160.07 88888.00 2008-09-18 17:18:35.250 262 12699.70 11.95 55160.05 88888.00 2008-09-18 17:18:35.375 262 12699.75 11.97 55160.07 88888.00 2008-09-18 17:18:35.500 262 12699.77 11.97 55160.10 88888.00 2008-09-18 17:18:35.625 262 12699.70 11.95 55160.07 88888.00 2008-09-18 17:18:35.750 262 12699.60 11.88 55160.07 88888.00 2008-09-18 17:18:35.875 262 12699.65 11.90 55160.10 88888.00 2008-09-18 17:18:36.000 262 12699.70 11.95 55160.10 88888.00 2008-09-18 17:18:36.125 262 12699.67 11.88 55160.07 88888.00 2008-09-18 17:18:36.250 262 12699.62 11.80 55160.07 88888.00 2008-09-18 17:18:36.375 262 12699.73 11.80 55160.10 88888.00 2008-09-18 17:18:36.500 262 12699.75 11.82 55160.10 88888.00 2008-09-18 17:18:36.625 262 12699.67 11.80 55160.05 88888.00 2008-09-18 17:18:36.750 262 12699.58 11.80 55160.07 88888.00 2008-09-18 17:18:36.875 262 12699.60 11.82 55160.07 88888.00 2008-09-18 17:18:37.000 262 12699.70 11.85 55160.10 88888.00 2008-09-18 17:18:37.125 262 12699.73 11.85 55160.10 88888.00 2008-09-18 17:18:37.250 262 12699.67 11.82 55160.07 88888.00 2008-09-18 17:18:37.375 262 12699.70 11.82 55160.10 88888.00 2008-09-18 17:18:37.500 262 12699.67 11.88 55160.10 88888.00 2008-09-18 17:18:37.625 262 12699.60 11.88 55160.12 88888.00 2008-09-18 17:18:37.750 262 12699.60 11.82 55160.07 88888.00 2008-09-18 17:18:37.875 262 12699.60 11.72 55160.07 88888.00 2008-09-18 17:18:38.000 262 12699.58 11.70 55160.10 88888.00 2008-09-18 17:18:38.125 262 12699.48 11.72 55160.10 88888.00 2008-09-18 17:18:38.250 262 12699.50 11.70 55160.05 88888.00 2008-09-18 17:18:38.375 262 12699.58 11.72 55160.05 88888.00 2008-09-18 17:18:38.500 262 12699.55 11.72 55160.03 88888.00 2008-09-18 17:18:38.625 262 12699.55 11.70 55160.05 88888.00 2008-09-18 17:18:38.750 262 12699.55 11.68 55160.05 88888.00 2008-09-18 17:18:38.875 262 12699.60 11.70 55160.05 88888.00 2008-09-18 17:18:39.000 262 12699.58 11.68 55160.03 88888.00 2008-09-18 17:18:39.125 262 12699.60 11.65 55160.07 88888.00 2008-09-18 17:18:39.250 262 12699.55 11.68 55160.05 88888.00 2008-09-18 17:18:39.375 262 12699.52 11.65 55160.07 88888.00 2008-09-18 17:18:39.500 262 12699.52 11.62 55160.05 88888.00 2008-09-18 17:18:39.625 262 12699.52 11.62 55160.03 88888.00 2008-09-18 17:18:39.750 262 12699.55 11.70 55160.05 88888.00 2008-09-18 17:18:39.875 262 12699.52 11.70 55160.07 88888.00 2008-09-18 17:18:40.000 262 12699.52 11.70 55160.05 88888.00 2008-09-18 17:18:40.125 262 12699.52 11.72 55160.10 88888.00 2008-09-18 17:18:40.250 262 12699.55 11.72 55160.10 88888.00 2008-09-18 17:18:40.375 262 12699.58 11.72 55160.12 88888.00 2008-09-18 17:18:40.500 262 12699.60 11.75 55160.07 88888.00 2008-09-18 17:18:40.625 262 12699.62 11.68 55160.07 88888.00 2008-09-18 17:18:40.750 262 12699.62 11.70 55160.10 88888.00 2008-09-18 17:18:40.875 262 12699.62 11.80 55160.10 88888.00 2008-09-18 17:18:41.000 262 12699.62 11.78 55160.10 88888.00 2008-09-18 17:18:41.125 262 12699.58 11.70 55160.07 88888.00 2008-09-18 17:18:41.250 262 12699.55 11.70 55160.12 88888.00 2008-09-18 17:18:41.375 262 12699.55 11.65 55160.07 88888.00 2008-09-18 17:18:41.500 262 12699.58 11.65 55160.05 88888.00 2008-09-18 17:18:41.625 262 12699.58 11.70 55160.10 88888.00 2008-09-18 17:18:41.750 262 12699.58 11.78 55160.12 88888.00 2008-09-18 17:18:41.875 262 12699.60 11.72 55160.12 88888.00 2008-09-18 17:18:42.000 262 12699.60 11.70 55160.07 88888.00 2008-09-18 17:18:42.125 262 12699.58 11.68 55160.10 88888.00 2008-09-18 17:18:42.250 262 12699.58 11.70 55160.07 88888.00 2008-09-18 17:18:42.375 262 12699.65 11.68 55160.05 88888.00 2008-09-18 17:18:42.500 262 12699.62 11.70 55160.05 88888.00 2008-09-18 17:18:42.625 262 12699.58 11.68 55160.05 88888.00 2008-09-18 17:18:42.750 262 12699.62 11.70 55160.10 88888.00 2008-09-18 17:18:42.875 262 12699.62 11.62 55160.07 88888.00 2008-09-18 17:18:43.000 262 12699.58 11.57 55160.05 88888.00 2008-09-18 17:18:43.125 262 12699.58 11.65 55160.10 88888.00 2008-09-18 17:18:43.250 262 12699.58 11.70 55160.10 88888.00 2008-09-18 17:18:43.375 262 12699.67 11.72 55160.10 88888.00 2008-09-18 17:18:43.500 262 12699.67 11.70 55160.12 88888.00 2008-09-18 17:18:43.625 262 12699.67 11.65 55160.10 88888.00 2008-09-18 17:18:43.750 262 12699.62 11.65 55160.10 88888.00 2008-09-18 17:18:43.875 262 12699.52 11.65 55160.12 88888.00 2008-09-18 17:18:44.000 262 12699.50 11.65 55160.12 88888.00 2008-09-18 17:18:44.125 262 12699.48 11.57 55160.05 88888.00 2008-09-18 17:18:44.250 262 12699.48 11.55 55160.05 88888.00 2008-09-18 17:18:44.375 262 12699.55 11.60 55160.05 88888.00 2008-09-18 17:18:44.500 262 12699.52 11.60 55160.07 88888.00 2008-09-18 17:18:44.625 262 12699.55 11.57 55160.07 88888.00 2008-09-18 17:18:44.750 262 12699.55 11.60 55160.05 88888.00 2008-09-18 17:18:44.875 262 12699.55 11.57 55160.05 88888.00 2008-09-18 17:18:45.000 262 12699.50 11.50 55160.03 88888.00 2008-09-18 17:18:45.125 262 12699.58 11.57 55160.05 88888.00 2008-09-18 17:18:45.250 262 12699.52 11.57 55160.05 88888.00 2008-09-18 17:18:45.375 262 12699.48 11.60 55160.03 88888.00 2008-09-18 17:18:45.500 262 12699.45 11.57 55160.03 88888.00 2008-09-18 17:18:45.625 262 12699.50 11.57 55160.05 88888.00 2008-09-18 17:18:45.750 262 12699.45 11.53 55160.05 88888.00 2008-09-18 17:18:45.875 262 12699.42 11.47 55160.00 88888.00 2008-09-18 17:18:46.000 262 12699.45 11.45 55160.00 88888.00 2008-09-18 17:18:46.125 262 12699.55 11.55 55160.05 88888.00 2008-09-18 17:18:46.250 262 12699.50 11.57 55160.10 88888.00 2008-09-18 17:18:46.375 262 12699.50 11.57 55160.10 88888.00 2008-09-18 17:18:46.500 262 12699.45 11.53 55160.07 88888.00 2008-09-18 17:18:46.625 262 12699.50 11.50 55160.10 88888.00 2008-09-18 17:18:46.750 262 12699.50 11.50 55160.07 88888.00 2008-09-18 17:18:46.875 262 12699.42 11.55 55160.10 88888.00 2008-09-18 17:18:47.000 262 12699.40 11.53 55160.07 88888.00 2008-09-18 17:18:47.125 262 12699.42 11.50 55160.07 88888.00 2008-09-18 17:18:47.250 262 12699.45 11.45 55160.07 88888.00 2008-09-18 17:18:47.375 262 12699.42 11.45 55160.10 88888.00 2008-09-18 17:18:47.500 262 12699.48 11.47 55160.10 88888.00 2008-09-18 17:18:47.625 262 12699.52 11.45 55160.05 88888.00 2008-09-18 17:18:47.750 262 12699.48 11.45 55160.05 88888.00 2008-09-18 17:18:47.875 262 12699.48 11.45 55160.07 88888.00 2008-09-18 17:18:48.000 262 12699.50 11.47 55160.07 88888.00 2008-09-18 17:18:48.125 262 12699.55 11.47 55160.07 88888.00 2008-09-18 17:18:48.250 262 12699.52 11.45 55160.07 88888.00 2008-09-18 17:18:48.375 262 12699.55 11.45 55160.07 88888.00 2008-09-18 17:18:48.500 262 12699.55 11.43 55160.05 88888.00 2008-09-18 17:18:48.625 262 12699.50 11.45 55160.03 88888.00 2008-09-18 17:18:48.750 262 12699.40 11.47 55160.05 88888.00 2008-09-18 17:18:48.875 262 12699.35 11.47 55160.07 88888.00 2008-09-18 17:18:49.000 262 12699.42 11.45 55160.07 88888.00 2008-09-18 17:18:49.125 262 12699.50 11.40 55160.07 88888.00 2008-09-18 17:18:49.250 262 12699.45 11.43 55160.10 88888.00 2008-09-18 17:18:49.375 262 12699.50 11.50 55160.10 88888.00 2008-09-18 17:18:49.500 262 12699.42 11.40 55160.05 88888.00 2008-09-18 17:18:49.625 262 12699.45 11.32 55160.05 88888.00 2008-09-18 17:18:49.750 262 12699.50 11.38 55160.05 88888.00 2008-09-18 17:18:49.875 262 12699.50 11.45 55160.07 88888.00 2008-09-18 17:18:50.000 262 12699.50 11.43 55160.05 88888.00 2008-09-18 17:18:50.125 262 12699.45 11.40 55160.05 88888.00 2008-09-18 17:18:50.250 262 12699.40 11.43 55160.05 88888.00 2008-09-18 17:18:50.375 262 12699.45 11.43 55160.05 88888.00 2008-09-18 17:18:50.500 262 12699.45 11.43 55160.03 88888.00 2008-09-18 17:18:50.625 262 12699.45 11.43 55160.05 88888.00 2008-09-18 17:18:50.750 262 12699.45 11.40 55160.03 88888.00 2008-09-18 17:18:50.875 262 12699.40 11.38 55160.03 88888.00 2008-09-18 17:18:51.000 262 12699.42 11.32 55160.00 88888.00 2008-09-18 17:18:51.125 262 12699.42 11.28 55160.00 88888.00 2008-09-18 17:18:51.250 262 12699.38 11.32 55160.03 88888.00 2008-09-18 17:18:51.375 262 12699.33 11.30 55160.00 88888.00 2008-09-18 17:18:51.500 262 12699.30 11.32 55160.00 88888.00 2008-09-18 17:18:51.625 262 12699.38 11.30 55160.03 88888.00 2008-09-18 17:18:51.750 262 12699.42 11.32 55160.00 88888.00 2008-09-18 17:18:51.875 262 12699.45 11.40 55160.03 88888.00 2008-09-18 17:18:52.000 262 12699.40 11.35 55160.03 88888.00 2008-09-18 17:18:52.125 262 12699.38 11.30 55160.05 88888.00 2008-09-18 17:18:52.250 262 12699.38 11.32 55160.07 88888.00 2008-09-18 17:18:52.375 262 12699.38 11.30 55160.07 88888.00 2008-09-18 17:18:52.500 262 12699.38 11.22 55160.07 88888.00 2008-09-18 17:18:52.625 262 12699.40 11.22 55160.07 88888.00 2008-09-18 17:18:52.750 262 12699.48 11.30 55160.12 88888.00 2008-09-18 17:18:52.875 262 12699.48 11.38 55160.12 88888.00 2008-09-18 17:18:53.000 262 12699.45 11.32 55160.12 88888.00 2008-09-18 17:18:53.125 262 12699.52 11.32 55160.15 88888.00 2008-09-18 17:18:53.250 262 12699.48 11.30 55160.10 88888.00 2008-09-18 17:18:53.375 262 12699.35 11.25 55160.07 88888.00 2008-09-18 17:18:53.500 262 12699.40 11.30 55160.15 88888.00 2008-09-18 17:18:53.625 262 12699.45 11.32 55160.18 88888.00 2008-09-18 17:18:53.750 262 12699.38 11.28 55160.15 88888.00 2008-09-18 17:18:53.875 262 12699.33 11.22 55160.10 88888.00 2008-09-18 17:18:54.000 262 12699.27 11.18 55160.07 88888.00 2008-09-18 17:18:54.125 262 12699.30 11.20 55160.07 88888.00 2008-09-18 17:18:54.250 262 12699.25 11.20 55160.05 88888.00 2008-09-18 17:18:54.375 262 12699.23 11.18 55160.05 88888.00 2008-09-18 17:18:54.500 262 12699.27 11.15 55160.03 88888.00 2008-09-18 17:18:54.625 262 12699.27 11.15 55160.07 88888.00 2008-09-18 17:18:54.750 262 12699.27 11.15 55160.05 88888.00 2008-09-18 17:18:54.875 262 12699.27 11.12 55160.05 88888.00 2008-09-18 17:18:55.000 262 12699.30 11.15 55160.07 88888.00 2008-09-18 17:18:55.125 262 12699.25 11.18 55160.07 88888.00 2008-09-18 17:18:55.250 262 12699.27 11.12 55160.07 88888.00 2008-09-18 17:18:55.375 262 12699.25 11.10 55160.07 88888.00 2008-09-18 17:18:55.500 262 12699.20 11.10 55160.05 88888.00 2008-09-18 17:18:55.625 262 12699.23 11.10 55160.07 88888.00 2008-09-18 17:18:55.750 262 12699.25 11.07 55160.10 88888.00 2008-09-18 17:18:55.875 262 12699.25 11.07 55160.07 88888.00 2008-09-18 17:18:56.000 262 12699.30 11.12 55160.12 88888.00 2008-09-18 17:18:56.125 262 12699.33 11.12 55160.12 88888.00 2008-09-18 17:18:56.250 262 12699.27 11.05 55160.05 88888.00 2008-09-18 17:18:56.375 262 12699.30 11.05 55160.03 88888.00 2008-09-18 17:18:56.500 262 12699.27 11.05 55160.03 88888.00 2008-09-18 17:18:56.625 262 12699.27 11.07 55160.05 88888.00 2008-09-18 17:18:56.750 262 12699.27 11.03 55160.05 88888.00 2008-09-18 17:18:56.875 262 12699.25 11.03 55160.03 88888.00 2008-09-18 17:18:57.000 262 12699.25 11.05 55160.03 88888.00 2008-09-18 17:18:57.125 262 12699.17 11.00 55160.05 88888.00 2008-09-18 17:18:57.250 262 12699.12 11.03 55160.03 88888.00 2008-09-18 17:18:57.375 262 12699.17 11.07 55160.03 88888.00 2008-09-18 17:18:57.500 262 12699.23 11.05 55160.05 88888.00 2008-09-18 17:18:57.625 262 12699.30 11.03 55160.07 88888.00 2008-09-18 17:18:57.750 262 12699.25 11.00 55160.05 88888.00 2008-09-18 17:18:57.875 262 12699.23 10.97 55160.05 88888.00 2008-09-18 17:18:58.000 262 12699.23 11.00 55160.07 88888.00 2008-09-18 17:18:58.125 262 12699.17 10.97 55160.10 88888.00 2008-09-18 17:18:58.250 262 12699.15 10.90 55160.07 88888.00 2008-09-18 17:18:58.375 262 12699.10 10.95 55160.10 88888.00 2008-09-18 17:18:58.500 262 12699.12 11.00 55160.15 88888.00 2008-09-18 17:18:58.625 262 12699.15 10.97 55160.12 88888.00 2008-09-18 17:18:58.750 262 12699.25 10.93 55160.12 88888.00 2008-09-18 17:18:58.875 262 12699.25 10.88 55160.15 88888.00 2008-09-18 17:18:59.000 262 12699.25 10.90 55160.18 88888.00 2008-09-18 17:18:59.125 262 12699.23 10.90 55160.18 88888.00 2008-09-18 17:18:59.250 262 12699.20 10.93 55160.15 88888.00 2008-09-18 17:18:59.375 262 12699.23 10.93 55160.15 88888.00 2008-09-18 17:18:59.500 262 12699.20 10.90 55160.18 88888.00 2008-09-18 17:18:59.625 262 12699.20 10.90 55160.15 88888.00 2008-09-18 17:18:59.750 262 12699.25 10.93 55160.15 88888.00 2008-09-18 17:18:59.875 262 12699.25 10.95 55160.15 88888.00 2008-09-18 17:19:00.000 262 12699.17 10.90 55160.12 88888.00 2008-09-18 17:19:00.125 262 12699.10 10.88 55160.12 88888.00 2008-09-18 17:19:00.250 262 12699.05 10.85 55160.12 88888.00 2008-09-18 17:19:00.375 262 12699.02 10.80 55160.10 88888.00 2008-09-18 17:19:00.500 262 12699.08 10.85 55160.12 88888.00 2008-09-18 17:19:00.625 262 12699.12 10.90 55160.12 88888.00 2008-09-18 17:19:00.750 262 12699.10 10.90 55160.15 88888.00 2008-09-18 17:19:00.875 262 12699.20 10.90 55160.15 88888.00 2008-09-18 17:19:01.000 262 12699.20 10.93 55160.15 88888.00 2008-09-18 17:19:01.125 262 12699.12 10.90 55160.12 88888.00 2008-09-18 17:19:01.250 262 12699.10 10.82 55160.12 88888.00 2008-09-18 17:19:01.375 262 12699.15 10.82 55160.15 88888.00 2008-09-18 17:19:01.500 262 12699.08 10.78 55160.12 88888.00 2008-09-18 17:19:01.625 262 12699.02 10.75 55160.10 88888.00 2008-09-18 17:19:01.750 262 12699.00 10.75 55160.10 88888.00 2008-09-18 17:19:01.875 262 12699.05 10.78 55160.12 88888.00 2008-09-18 17:19:02.000 262 12699.12 10.80 55160.12 88888.00 2008-09-18 17:19:02.125 262 12699.08 10.82 55160.12 88888.00 2008-09-18 17:19:02.250 262 12699.00 10.78 55160.10 88888.00 2008-09-18 17:19:02.375 262 12699.10 10.75 55160.07 88888.00 2008-09-18 17:19:02.500 262 12699.08 10.72 55160.03 88888.00 2008-09-18 17:19:02.625 262 12699.10 10.70 55160.03 88888.00 2008-09-18 17:19:02.750 262 12699.10 10.70 55160.07 88888.00 2008-09-18 17:19:02.875 262 12699.05 10.70 55160.10 88888.00 2008-09-18 17:19:03.000 262 12699.10 10.70 55160.07 88888.00 2008-09-18 17:19:03.125 262 12699.08 10.72 55160.07 88888.00 2008-09-18 17:19:03.250 262 12699.08 10.68 55160.05 88888.00 2008-09-18 17:19:03.375 262 12699.05 10.75 55160.07 88888.00 2008-09-18 17:19:03.500 262 12699.05 10.72 55160.12 88888.00 2008-09-18 17:19:03.625 262 12699.10 10.72 55160.12 88888.00 2008-09-18 17:19:03.750 262 12699.12 10.62 55160.05 88888.00 2008-09-18 17:19:03.875 262 12699.12 10.57 55160.10 88888.00 2008-09-18 17:19:04.000 262 12699.12 10.62 55160.10 88888.00 2008-09-18 17:19:04.125 262 12699.17 10.70 55160.12 88888.00 2008-09-18 17:19:04.250 262 12699.12 10.75 55160.15 88888.00 2008-09-18 17:19:04.375 262 12699.08 10.78 55160.15 88888.00 2008-09-18 17:19:04.500 262 12699.10 10.75 55160.12 88888.00 2008-09-18 17:19:04.625 262 12699.05 10.68 55160.10 88888.00 2008-09-18 17:19:04.750 262 12699.02 10.68 55160.18 88888.00 2008-09-18 17:19:04.875 262 12699.02 10.60 55160.12 88888.00 2008-09-18 17:19:05.000 262 12699.12 10.62 55160.12 88888.00 2008-09-18 17:19:05.125 262 12699.17 10.62 55160.15 88888.00 2008-09-18 17:19:05.250 262 12699.17 10.65 55160.15 88888.00 2008-09-18 17:19:05.375 262 12699.20 10.65 55160.12 88888.00 2008-09-18 17:19:05.500 262 12699.25 10.65 55160.12 88888.00 2008-09-18 17:19:05.625 262 12699.25 10.68 55160.12 88888.00 2008-09-18 17:19:05.750 262 12699.27 10.62 55160.15 88888.00 2008-09-18 17:19:05.875 262 12699.30 10.62 55160.10 88888.00 2008-09-18 17:19:06.000 262 12699.30 10.70 55160.15 88888.00 2008-09-18 17:19:06.125 262 12699.30 10.72 55160.15 88888.00 2008-09-18 17:19:06.250 262 12699.23 10.65 55160.15 88888.00 2008-09-18 17:19:06.375 262 12699.17 10.57 55160.10 88888.00 2008-09-18 17:19:06.500 262 12699.20 10.53 55160.07 88888.00 2008-09-18 17:19:06.625 262 12699.30 10.60 55160.10 88888.00 2008-09-18 17:19:06.750 262 12699.35 10.65 55160.12 88888.00 2008-09-18 17:19:06.875 262 12699.33 10.68 55160.15 88888.00 2008-09-18 17:19:07.000 262 12699.30 10.60 55160.12 88888.00 2008-09-18 17:19:07.125 262 12699.25 10.55 55160.12 88888.00 2008-09-18 17:19:07.250 262 12699.23 10.55 55160.12 88888.00 2008-09-18 17:19:07.375 262 12699.25 10.57 55160.12 88888.00 2008-09-18 17:19:07.500 262 12699.27 10.60 55160.15 88888.00 2008-09-18 17:19:07.625 262 12699.30 10.57 55160.12 88888.00 2008-09-18 17:19:07.750 262 12699.27 10.60 55160.12 88888.00 2008-09-18 17:19:07.875 262 12699.23 10.60 55160.12 88888.00 2008-09-18 17:19:08.000 262 12699.20 10.60 55160.15 88888.00 2008-09-18 17:19:08.125 262 12699.12 10.57 55160.12 88888.00 2008-09-18 17:19:08.250 262 12699.10 10.57 55160.07 88888.00 2008-09-18 17:19:08.375 262 12699.20 10.55 55160.07 88888.00 2008-09-18 17:19:08.500 262 12699.27 10.57 55160.05 88888.00 2008-09-18 17:19:08.625 262 12699.25 10.50 55160.05 88888.00 2008-09-18 17:19:08.750 262 12699.17 10.47 55160.05 88888.00 2008-09-18 17:19:08.875 262 12699.17 10.50 55160.05 88888.00 2008-09-18 17:19:09.000 262 12699.25 10.55 55160.07 88888.00 2008-09-18 17:19:09.125 262 12699.33 10.60 55160.07 88888.00 2008-09-18 17:19:09.250 262 12699.27 10.57 55160.05 88888.00 2008-09-18 17:19:09.375 262 12699.23 10.55 55160.00 88888.00 2008-09-18 17:19:09.500 262 12699.15 10.47 55160.00 88888.00 2008-09-18 17:19:09.625 262 12699.10 10.47 55160.00 88888.00 2008-09-18 17:19:09.750 262 12699.17 10.50 55160.00 88888.00 2008-09-18 17:19:09.875 262 12699.27 10.55 55160.03 88888.00 2008-09-18 17:19:10.000 262 12699.33 10.55 55160.00 88888.00 2008-09-18 17:19:10.125 262 12699.38 10.55 55160.05 88888.00 2008-09-18 17:19:10.250 262 12699.35 10.53 55160.05 88888.00 2008-09-18 17:19:10.375 262 12699.33 10.53 55160.07 88888.00 2008-09-18 17:19:10.500 262 12699.30 10.53 55160.10 88888.00 2008-09-18 17:19:10.625 262 12699.25 10.47 55160.03 88888.00 2008-09-18 17:19:10.750 262 12699.23 10.47 55160.03 88888.00 2008-09-18 17:19:10.875 262 12699.27 10.55 55160.07 88888.00 2008-09-18 17:19:11.000 262 12699.30 10.55 55160.05 88888.00 2008-09-18 17:19:11.125 262 12699.40 10.55 55160.07 88888.00 2008-09-18 17:19:11.250 262 12699.35 10.50 55160.05 88888.00 2008-09-18 17:19:11.375 262 12699.33 10.53 55160.05 88888.00 2008-09-18 17:19:11.500 262 12699.30 10.50 55160.03 88888.00 2008-09-18 17:19:11.625 262 12699.25 10.45 55160.00 88888.00 2008-09-18 17:19:11.750 262 12699.33 10.43 55159.97 88888.00 2008-09-18 17:19:11.875 262 12699.38 10.50 55160.05 88888.00 2008-09-18 17:19:12.000 262 12699.42 10.53 55160.05 88888.00 2008-09-18 17:19:12.125 262 12699.35 10.45 55160.03 88888.00 2008-09-18 17:19:12.250 262 12699.35 10.40 55160.03 88888.00 2008-09-18 17:19:12.375 262 12699.48 10.45 55160.03 88888.00 2008-09-18 17:19:12.500 262 12699.42 10.43 55160.00 88888.00 2008-09-18 17:19:12.625 262 12699.40 10.38 55160.00 88888.00 2008-09-18 17:19:12.750 262 12699.40 10.43 55160.03 88888.00 2008-09-18 17:19:12.875 262 12699.38 10.40 55160.03 88888.00 2008-09-18 17:19:13.000 262 12699.42 10.45 55160.05 88888.00 2008-09-18 17:19:13.125 262 12699.48 10.50 55160.05 88888.00 2008-09-18 17:19:13.250 262 12699.42 10.43 55159.97 88888.00 2008-09-18 17:19:13.375 262 12699.42 10.43 55160.00 88888.00 2008-09-18 17:19:13.500 262 12699.45 10.43 55160.03 88888.00 2008-09-18 17:19:13.625 262 12699.48 10.45 55160.03 88888.00 2008-09-18 17:19:13.750 262 12699.50 10.47 55160.03 88888.00 2008-09-18 17:19:13.875 262 12699.48 10.45 55160.00 88888.00 2008-09-18 17:19:14.000 262 12699.40 10.43 55159.97 88888.00 2008-09-18 17:19:14.125 262 12699.42 10.38 55159.97 88888.00 2008-09-18 17:19:14.250 262 12699.42 10.35 55159.95 88888.00 2008-09-18 17:19:14.375 262 12699.42 10.28 55159.93 88888.00 2008-09-18 17:19:14.500 262 12699.50 10.32 55159.95 88888.00 2008-09-18 17:19:14.625 262 12699.58 10.47 55160.03 88888.00 2008-09-18 17:19:14.750 262 12699.58 10.47 55160.03 88888.00 2008-09-18 17:19:14.875 262 12699.48 10.43 55159.97 88888.00 2008-09-18 17:19:15.000 262 12699.40 10.35 55159.95 88888.00 2008-09-18 17:19:15.125 262 12699.48 10.35 55159.95 88888.00 2008-09-18 17:19:15.250 262 12699.48 10.35 55159.97 88888.00 2008-09-18 17:19:15.375 262 12699.50 10.38 55159.97 88888.00 2008-09-18 17:19:15.500 262 12699.52 10.32 55159.97 88888.00 2008-09-18 17:19:15.625 262 12699.50 10.40 55160.00 88888.00 2008-09-18 17:19:15.750 262 12699.55 10.43 55160.00 88888.00 2008-09-18 17:19:15.875 262 12699.50 10.38 55159.95 88888.00 2008-09-18 17:19:16.000 262 12699.48 10.35 55159.95 88888.00 2008-09-18 17:19:16.125 262 12699.52 10.38 55159.97 88888.00 2008-09-18 17:19:16.250 262 12699.52 10.35 55159.97 88888.00 2008-09-18 17:19:16.375 262 12699.50 10.35 55159.95 88888.00 2008-09-18 17:19:16.500 262 12699.52 10.43 55160.00 88888.00 2008-09-18 17:19:16.625 262 12699.52 10.43 55160.00 88888.00 2008-09-18 17:19:16.750 262 12699.52 10.43 55160.00 88888.00 2008-09-18 17:19:16.875 262 12699.52 10.38 55159.97 88888.00 2008-09-18 17:19:17.000 262 12699.55 10.35 55159.97 88888.00 2008-09-18 17:19:17.125 262 12699.52 10.32 55160.00 88888.00 2008-09-18 17:19:17.250 262 12699.58 10.30 55160.00 88888.00 2008-09-18 17:19:17.375 262 12699.60 10.32 55159.97 88888.00 2008-09-18 17:19:17.500 262 12699.62 10.32 55159.97 88888.00 2008-09-18 17:19:17.625 262 12699.62 10.35 55160.00 88888.00 2008-09-18 17:19:17.750 262 12699.65 10.43 55160.03 88888.00 2008-09-18 17:19:17.875 262 12699.67 10.43 55160.03 88888.00 2008-09-18 17:19:18.000 262 12699.62 10.38 55159.97 88888.00 2008-09-18 17:19:18.125 262 12699.55 10.32 55159.95 88888.00 2008-09-18 17:19:18.250 262 12699.65 10.40 55159.97 88888.00 2008-09-18 17:19:18.375 262 12699.70 10.45 55159.97 88888.00 2008-09-18 17:19:18.500 262 12699.60 10.38 55159.95 88888.00 2008-09-18 17:19:18.625 262 12699.67 10.38 55159.95 88888.00 2008-09-18 17:19:18.750 262 12699.77 10.35 55159.95 88888.00 2008-09-18 17:19:18.875 262 12699.77 10.30 55159.93 88888.00 2008-09-18 17:19:19.000 262 12699.75 10.25 55159.90 88888.00 2008-09-18 17:19:19.125 262 12699.70 10.30 55159.95 88888.00 2008-09-18 17:19:19.250 262 12699.62 10.32 55159.95 88888.00 2008-09-18 17:19:19.375 262 12699.65 10.35 55159.93 88888.00 2008-09-18 17:19:19.500 262 12699.67 10.30 55159.97 88888.00 2008-09-18 17:19:19.625 262 12699.73 10.30 55159.95 88888.00 2008-09-18 17:19:19.750 262 12699.62 10.28 55159.95 88888.00 2008-09-18 17:19:19.875 262 12699.60 10.35 55159.95 88888.00 2008-09-18 17:19:20.000 262 12699.65 10.35 55159.93 88888.00 2008-09-18 17:19:20.125 262 12699.67 10.32 55159.93 88888.00 2008-09-18 17:19:20.250 262 12699.62 10.28 55159.90 88888.00 2008-09-18 17:19:20.375 262 12699.62 10.25 55159.90 88888.00 2008-09-18 17:19:20.500 262 12699.62 10.25 55159.90 88888.00 2008-09-18 17:19:20.625 262 12699.55 10.22 55159.88 88888.00 2008-09-18 17:19:20.750 262 12699.52 10.25 55159.90 88888.00 2008-09-18 17:19:20.875 262 12699.58 10.25 55159.88 88888.00 2008-09-18 17:19:21.000 262 12699.67 10.25 55159.88 88888.00 2008-09-18 17:19:21.125 262 12699.75 10.30 55159.88 88888.00 2008-09-18 17:19:21.250 262 12699.65 10.25 55159.88 88888.00 2008-09-18 17:19:21.375 262 12699.58 10.25 55159.88 88888.00 2008-09-18 17:19:21.500 262 12699.58 10.28 55159.88 88888.00 2008-09-18 17:19:21.625 262 12699.60 10.30 55159.88 88888.00 2008-09-18 17:19:21.750 262 12699.60 10.28 55159.93 88888.00 2008-09-18 17:19:21.875 262 12699.67 10.30 55159.93 88888.00 2008-09-18 17:19:22.000 262 12699.73 10.30 55159.90 88888.00 2008-09-18 17:19:22.125 262 12699.65 10.28 55159.93 88888.00 2008-09-18 17:19:22.250 262 12699.60 10.28 55159.95 88888.00 2008-09-18 17:19:22.375 262 12699.65 10.28 55159.93 88888.00 2008-09-18 17:19:22.500 262 12699.65 10.32 55159.93 88888.00 2008-09-18 17:19:22.625 262 12699.60 10.35 55159.95 88888.00 2008-09-18 17:19:22.750 262 12699.58 10.32 55159.97 88888.00 2008-09-18 17:19:22.875 262 12699.62 10.35 55159.97 88888.00 2008-09-18 17:19:23.000 262 12699.70 10.35 55159.90 88888.00 2008-09-18 17:19:23.125 262 12699.70 10.28 55159.90 88888.00 2008-09-18 17:19:23.250 262 12699.65 10.28 55159.90 88888.00 2008-09-18 17:19:23.375 262 12699.73 10.35 55159.93 88888.00 2008-09-18 17:19:23.500 262 12699.73 10.35 55159.90 88888.00 2008-09-18 17:19:23.625 262 12699.73 10.35 55159.90 88888.00 2008-09-18 17:19:23.750 262 12699.70 10.32 55159.93 88888.00 2008-09-18 17:19:23.875 262 12699.65 10.28 55159.88 88888.00 2008-09-18 17:19:24.000 262 12699.67 10.32 55159.88 88888.00 2008-09-18 17:19:24.125 262 12699.67 10.38 55159.93 88888.00 2008-09-18 17:19:24.250 262 12699.70 10.28 55159.93 88888.00 2008-09-18 17:19:24.375 262 12699.73 10.22 55159.90 88888.00 2008-09-18 17:19:24.500 262 12699.77 10.28 55159.90 88888.00 2008-09-18 17:19:24.625 262 12699.77 10.30 55159.90 88888.00 2008-09-18 17:19:24.750 262 12699.73 10.25 55159.88 88888.00 2008-09-18 17:19:24.875 262 12699.73 10.28 55159.88 88888.00 2008-09-18 17:19:25.000 262 12699.73 10.25 55159.88 88888.00 2008-09-18 17:19:25.125 262 12699.75 10.28 55159.93 88888.00 2008-09-18 17:19:25.250 262 12699.83 10.35 55159.93 88888.00 2008-09-18 17:19:25.375 262 12699.77 10.32 55159.93 88888.00 2008-09-18 17:19:25.500 262 12699.73 10.28 55159.93 88888.00 2008-09-18 17:19:25.625 262 12699.73 10.32 55159.93 88888.00 2008-09-18 17:19:25.750 262 12699.73 10.38 55159.93 88888.00 2008-09-18 17:19:25.875 262 12699.70 10.38 55159.95 88888.00 2008-09-18 17:19:26.000 262 12699.67 10.35 55159.90 88888.00 2008-09-18 17:19:26.125 262 12699.70 10.32 55159.90 88888.00 2008-09-18 17:19:26.250 262 12699.62 10.25 55159.88 88888.00 2008-09-18 17:19:26.375 262 12699.65 10.22 55159.85 88888.00 2008-09-18 17:19:26.500 262 12699.67 10.28 55159.85 88888.00 2008-09-18 17:19:26.625 262 12699.73 10.32 55159.88 88888.00 2008-09-18 17:19:26.750 262 12699.73 10.30 55159.85 88888.00 2008-09-18 17:19:26.875 262 12699.75 10.30 55159.88 88888.00 2008-09-18 17:19:27.000 262 12699.80 10.32 55159.88 88888.00 2008-09-18 17:19:27.125 262 12699.75 10.32 55159.88 88888.00 2008-09-18 17:19:27.250 262 12699.70 10.28 55159.85 88888.00 2008-09-18 17:19:27.375 262 12699.65 10.32 55159.85 88888.00 2008-09-18 17:19:27.500 262 12699.67 10.35 55159.85 88888.00 2008-09-18 17:19:27.625 262 12699.73 10.35 55159.85 88888.00 2008-09-18 17:19:27.750 262 12699.77 10.28 55159.80 88888.00 2008-09-18 17:19:27.875 262 12699.70 10.25 55159.82 88888.00 2008-09-18 17:19:28.000 262 12699.75 10.30 55159.85 88888.00 2008-09-18 17:19:28.125 262 12699.80 10.32 55159.82 88888.00 2008-09-18 17:19:28.250 262 12699.83 10.38 55159.88 88888.00 2008-09-18 17:19:28.375 262 12699.85 10.43 55159.88 88888.00 2008-09-18 17:19:28.500 262 12699.73 10.38 55159.88 88888.00 2008-09-18 17:19:28.625 262 12699.75 10.38 55159.90 88888.00 2008-09-18 17:19:28.750 262 12699.75 10.32 55159.82 88888.00 2008-09-18 17:19:28.875 262 12699.75 10.35 55159.85 88888.00 2008-09-18 17:19:29.000 262 12699.83 10.38 55159.88 88888.00 2008-09-18 17:19:29.125 262 12699.80 10.38 55159.90 88888.00 2008-09-18 17:19:29.250 262 12699.75 10.43 55159.93 88888.00 2008-09-18 17:19:29.375 262 12699.77 10.43 55159.90 88888.00 2008-09-18 17:19:29.500 262 12699.77 10.40 55159.90 88888.00 2008-09-18 17:19:29.625 262 12699.77 10.38 55159.93 88888.00 2008-09-18 17:19:29.750 262 12699.75 10.40 55159.93 88888.00 2008-09-18 17:19:29.875 262 12699.75 10.43 55159.90 88888.00 2008-09-18 17:19:30.000 262 12699.73 10.38 55159.85 88888.00 2008-09-18 17:19:30.125 262 12699.75 10.35 55159.88 88888.00 2008-09-18 17:19:30.250 262 12699.75 10.38 55159.88 88888.00 2008-09-18 17:19:30.375 262 12699.80 10.40 55159.88 88888.00 2008-09-18 17:19:30.500 262 12699.80 10.40 55159.88 88888.00 2008-09-18 17:19:30.625 262 12699.70 10.38 55159.88 88888.00 2008-09-18 17:19:30.750 262 12699.70 10.38 55159.88 88888.00 2008-09-18 17:19:30.875 262 12699.73 10.40 55159.90 88888.00 2008-09-18 17:19:31.000 262 12699.73 10.38 55159.85 88888.00 2008-09-18 17:19:31.125 262 12699.73 10.38 55159.88 88888.00 2008-09-18 17:19:31.250 262 12699.73 10.35 55159.88 88888.00 2008-09-18 17:19:31.375 262 12699.77 10.40 55159.88 88888.00 2008-09-18 17:19:31.500 262 12699.75 10.50 55159.88 88888.00 2008-09-18 17:19:31.625 262 12699.73 10.43 55159.85 88888.00 2008-09-18 17:19:31.750 262 12699.67 10.32 55159.82 88888.00 2008-09-18 17:19:31.875 262 12699.70 10.35 55159.88 88888.00 2008-09-18 17:19:32.000 262 12699.80 10.40 55159.85 88888.00 2008-09-18 17:19:32.125 262 12699.75 10.35 55159.82 88888.00 2008-09-18 17:19:32.250 262 12699.73 10.40 55159.82 88888.00 2008-09-18 17:19:32.375 262 12699.83 10.43 55159.85 88888.00 2008-09-18 17:19:32.500 262 12699.85 10.43 55159.88 88888.00 2008-09-18 17:19:32.625 262 12699.85 10.43 55159.85 88888.00 2008-09-18 17:19:32.750 262 12699.83 10.45 55159.80 88888.00 2008-09-18 17:19:32.875 262 12699.83 10.40 55159.80 88888.00 2008-09-18 17:19:33.000 262 12699.80 10.38 55159.80 88888.00 2008-09-18 17:19:33.125 262 12699.80 10.38 55159.80 88888.00 2008-09-18 17:19:33.250 262 12699.73 10.35 55159.78 88888.00 2008-09-18 17:19:33.375 262 12699.70 10.38 55159.78 88888.00 2008-09-18 17:19:33.500 262 12699.73 10.40 55159.78 88888.00 2008-09-18 17:19:33.625 262 12699.80 10.38 55159.85 88888.00 2008-09-18 17:19:33.750 262 12699.77 10.35 55159.80 88888.00 2008-09-18 17:19:33.875 262 12699.85 10.32 55159.80 88888.00 2008-09-18 17:19:34.000 262 12699.85 10.38 55159.82 88888.00 2008-09-18 17:19:34.125 262 12699.77 10.40 55159.85 88888.00 2008-09-18 17:19:34.250 262 12699.73 10.43 55159.88 88888.00 2008-09-18 17:19:34.375 262 12699.83 10.45 55159.88 88888.00 2008-09-18 17:19:34.500 262 12699.80 10.43 55159.90 88888.00 2008-09-18 17:19:34.625 262 12699.83 10.43 55159.85 88888.00 2008-09-18 17:19:34.750 262 12699.77 10.43 55159.88 88888.00 2008-09-18 17:19:34.875 262 12699.70 10.43 55159.88 88888.00 2008-09-18 17:19:35.000 262 12699.73 10.45 55159.90 88888.00 2008-09-18 17:19:35.125 262 12699.73 10.50 55159.90 88888.00 2008-09-18 17:19:35.250 262 12699.73 10.45 55159.88 88888.00 2008-09-18 17:19:35.375 262 12699.70 10.40 55159.88 88888.00 2008-09-18 17:19:35.500 262 12699.67 10.43 55159.88 88888.00 2008-09-18 17:19:35.625 262 12699.70 10.45 55159.85 88888.00 2008-09-18 17:19:35.750 262 12699.77 10.47 55159.88 88888.00 2008-09-18 17:19:35.875 262 12699.83 10.47 55159.90 88888.00 2008-09-18 17:19:36.000 262 12699.75 10.57 55159.90 88888.00 2008-09-18 17:19:36.125 262 12699.67 10.57 55159.90 88888.00 2008-09-18 17:19:36.250 262 12699.62 10.47 55159.88 88888.00 2008-09-18 17:19:36.375 262 12699.65 10.47 55159.85 88888.00 2008-09-18 17:19:36.500 262 12699.73 10.50 55159.88 88888.00 2008-09-18 17:19:36.625 262 12699.73 10.55 55159.88 88888.00 2008-09-18 17:19:36.750 262 12699.70 10.57 55159.88 88888.00 2008-09-18 17:19:36.875 262 12699.70 10.57 55159.90 88888.00 2008-09-18 17:19:37.000 262 12699.65 10.50 55159.90 88888.00 2008-09-18 17:19:37.125 262 12699.70 10.55 55159.93 88888.00 2008-09-18 17:19:37.250 262 12699.65 10.55 55159.90 88888.00 2008-09-18 17:19:37.375 262 12699.65 10.55 55159.88 88888.00 2008-09-18 17:19:37.500 262 12699.67 10.57 55159.93 88888.00 2008-09-18 17:19:37.625 262 12699.73 10.57 55159.90 88888.00 2008-09-18 17:19:37.750 262 12699.73 10.55 55159.90 88888.00 2008-09-18 17:19:37.875 262 12699.70 10.55 55159.88 88888.00 2008-09-18 17:19:38.000 262 12699.67 10.45 55159.82 88888.00 2008-09-18 17:19:38.125 262 12699.67 10.47 55159.82 88888.00 2008-09-18 17:19:38.250 262 12699.62 10.47 55159.82 88888.00 2008-09-18 17:19:38.375 262 12699.60 10.50 55159.80 88888.00 2008-09-18 17:19:38.500 262 12699.55 10.45 55159.75 88888.00 2008-09-18 17:19:38.625 262 12699.60 10.47 55159.75 88888.00 2008-09-18 17:19:38.750 262 12699.75 10.60 55159.85 88888.00 2008-09-18 17:19:38.875 262 12699.80 10.60 55159.85 88888.00 2008-09-18 17:19:39.000 262 12699.75 10.57 55159.85 88888.00 2008-09-18 17:19:39.125 262 12699.73 10.50 55159.80 88888.00 2008-09-18 17:19:39.250 262 12699.55 10.45 55159.75 88888.00 2008-09-18 17:19:39.375 262 12699.52 10.47 55159.78 88888.00 2008-09-18 17:19:39.500 262 12699.58 10.47 55159.75 88888.00 2008-09-18 17:19:39.625 262 12699.67 10.55 55159.78 88888.00 2008-09-18 17:19:39.750 262 12699.75 10.57 55159.80 88888.00 2008-09-18 17:19:39.875 262 12699.75 10.55 55159.82 88888.00 2008-09-18 17:19:40.000 262 12699.75 10.55 55159.82 88888.00 2008-09-18 17:19:40.125 262 12699.67 10.57 55159.80 88888.00 2008-09-18 17:19:40.250 262 12699.67 10.57 55159.85 88888.00 2008-09-18 17:19:40.375 262 12699.73 10.62 55159.85 88888.00 2008-09-18 17:19:40.500 262 12699.75 10.65 55159.85 88888.00 2008-09-18 17:19:40.625 262 12699.77 10.68 55159.85 88888.00 2008-09-18 17:19:40.750 262 12699.73 10.60 55159.88 88888.00 2008-09-18 17:19:40.875 262 12699.70 10.57 55159.88 88888.00 2008-09-18 17:19:41.000 262 12699.62 10.57 55159.85 88888.00 2008-09-18 17:19:41.125 262 12699.60 10.57 55159.85 88888.00 2008-09-18 17:19:41.250 262 12699.67 10.62 55159.85 88888.00 2008-09-18 17:19:41.375 262 12699.73 10.65 55159.85 88888.00 2008-09-18 17:19:41.500 262 12699.75 10.68 55159.85 88888.00 2008-09-18 17:19:41.625 262 12699.77 10.60 55159.85 88888.00 2008-09-18 17:19:41.750 262 12699.70 10.62 55159.85 88888.00 2008-09-18 17:19:41.875 262 12699.70 10.62 55159.88 88888.00 2008-09-18 17:19:42.000 262 12699.73 10.55 55159.82 88888.00 2008-09-18 17:19:42.125 262 12699.73 10.57 55159.82 88888.00 2008-09-18 17:19:42.250 262 12699.73 10.70 55159.88 88888.00 2008-09-18 17:19:42.375 262 12699.73 10.65 55159.82 88888.00 2008-09-18 17:19:42.500 262 12699.67 10.60 55159.78 88888.00 2008-09-18 17:19:42.625 262 12699.75 10.68 55159.82 88888.00 2008-09-18 17:19:42.750 262 12699.77 10.72 55159.88 88888.00 2008-09-18 17:19:42.875 262 12699.77 10.65 55159.85 88888.00 2008-09-18 17:19:43.000 262 12699.80 10.70 55159.82 88888.00 2008-09-18 17:19:43.125 262 12699.77 10.65 55159.82 88888.00 2008-09-18 17:19:43.250 262 12699.75 10.60 55159.78 88888.00 2008-09-18 17:19:43.375 262 12699.75 10.62 55159.80 88888.00 2008-09-18 17:19:43.500 262 12699.80 10.68 55159.85 88888.00 2008-09-18 17:19:43.625 262 12699.85 10.72 55159.85 88888.00 2008-09-18 17:19:43.750 262 12699.83 10.70 55159.82 88888.00 2008-09-18 17:19:43.875 262 12699.75 10.68 55159.80 88888.00 2008-09-18 17:19:44.000 262 12699.77 10.72 55159.80 88888.00 2008-09-18 17:19:44.125 262 12699.83 10.72 55159.85 88888.00 2008-09-18 17:19:44.250 262 12699.80 10.78 55159.82 88888.00 2008-09-18 17:19:44.375 262 12699.75 10.80 55159.82 88888.00 2008-09-18 17:19:44.500 262 12699.73 10.75 55159.82 88888.00 2008-09-18 17:19:44.625 262 12699.70 10.68 55159.78 88888.00 2008-09-18 17:19:44.750 262 12699.65 10.65 55159.75 88888.00 2008-09-18 17:19:44.875 262 12699.65 10.68 55159.75 88888.00 2008-09-18 17:19:45.000 262 12699.75 10.72 55159.78 88888.00 2008-09-18 17:19:45.125 262 12699.75 10.70 55159.80 88888.00 2008-09-18 17:19:45.250 262 12699.67 10.65 55159.75 88888.00 2008-09-18 17:19:45.375 262 12699.62 10.62 55159.75 88888.00 2008-09-18 17:19:45.500 262 12699.62 10.65 55159.78 88888.00 2008-09-18 17:19:45.625 262 12699.67 10.70 55159.78 88888.00 2008-09-18 17:19:45.750 262 12699.70 10.70 55159.80 88888.00 2008-09-18 17:19:45.875 262 12699.77 10.70 55159.80 88888.00 2008-09-18 17:19:46.000 262 12699.75 10.68 55159.80 88888.00 2008-09-18 17:19:46.125 262 12699.70 10.68 55159.80 88888.00 2008-09-18 17:19:46.250 262 12699.62 10.70 55159.82 88888.00 2008-09-18 17:19:46.375 262 12699.65 10.65 55159.80 88888.00 2008-09-18 17:19:46.500 262 12699.65 10.68 55159.78 88888.00 2008-09-18 17:19:46.625 262 12699.67 10.62 55159.78 88888.00 2008-09-18 17:19:46.750 262 12699.70 10.70 55159.82 88888.00 2008-09-18 17:19:46.875 262 12699.75 10.72 55159.85 88888.00 2008-09-18 17:19:47.000 262 12699.73 10.75 55159.85 88888.00 2008-09-18 17:19:47.125 262 12699.75 10.82 55159.85 88888.00 2008-09-18 17:19:47.250 262 12699.75 10.78 55159.82 88888.00 2008-09-18 17:19:47.375 262 12699.65 10.75 55159.80 88888.00 2008-09-18 17:19:47.500 262 12699.62 10.72 55159.82 88888.00 2008-09-18 17:19:47.625 262 12699.70 10.70 55159.82 88888.00 2008-09-18 17:19:47.750 262 12699.83 10.75 55159.85 88888.00 2008-09-18 17:19:47.875 262 12699.83 10.82 55159.85 88888.00 2008-09-18 17:19:48.000 262 12699.73 10.75 55159.82 88888.00 2008-09-18 17:19:48.125 262 12699.62 10.72 55159.82 88888.00 2008-09-18 17:19:48.250 262 12699.58 10.70 55159.82 88888.00 2008-09-18 17:19:48.375 262 12699.58 10.70 55159.82 88888.00 2008-09-18 17:19:48.500 262 12699.58 10.70 55159.82 88888.00 2008-09-18 17:19:48.625 262 12699.60 10.68 55159.82 88888.00 2008-09-18 17:19:48.750 262 12699.67 10.75 55159.80 88888.00 2008-09-18 17:19:48.875 262 12699.70 10.80 55159.80 88888.00 2008-09-18 17:19:49.000 262 12699.65 10.68 55159.78 88888.00 2008-09-18 17:19:49.125 262 12699.60 10.60 55159.80 88888.00 2008-09-18 17:19:49.250 262 12699.62 10.68 55159.78 88888.00 2008-09-18 17:19:49.375 262 12699.70 10.70 55159.82 88888.00 2008-09-18 17:19:49.500 262 12699.73 10.75 55159.88 88888.00 2008-09-18 17:19:49.625 262 12699.67 10.70 55159.85 88888.00 2008-09-18 17:19:49.750 262 12699.67 10.75 55159.82 88888.00 2008-09-18 17:19:49.875 262 12699.70 10.78 55159.85 88888.00 2008-09-18 17:19:50.000 262 12699.70 10.80 55159.82 88888.00 2008-09-18 17:19:50.125 262 12699.70 10.80 55159.80 88888.00 2008-09-18 17:19:50.250 262 12699.62 10.70 55159.75 88888.00 2008-09-18 17:19:50.375 262 12699.67 10.68 55159.75 88888.00 2008-09-18 17:19:50.500 262 12699.62 10.72 55159.72 88888.00 2008-09-18 17:19:50.625 262 12699.65 10.75 55159.78 88888.00 2008-09-18 17:19:50.750 262 12699.60 10.72 55159.78 88888.00 2008-09-18 17:19:50.875 262 12699.60 10.70 55159.78 88888.00 2008-09-18 17:19:51.000 262 12699.52 10.68 55159.75 88888.00 2008-09-18 17:19:51.125 262 12699.48 10.68 55159.72 88888.00 2008-09-18 17:19:51.250 262 12699.48 10.65 55159.75 88888.00 2008-09-18 17:19:51.375 262 12699.50 10.65 55159.75 88888.00 2008-09-18 17:19:51.500 262 12699.48 10.62 55159.72 88888.00 2008-09-18 17:19:51.625 262 12699.48 10.68 55159.72 88888.00 2008-09-18 17:19:51.750 262 12699.55 10.72 55159.75 88888.00 2008-09-18 17:19:51.875 262 12699.67 10.78 55159.80 88888.00 2008-09-18 17:19:52.000 262 12699.70 10.78 55159.82 88888.00 2008-09-18 17:19:52.125 262 12699.60 10.70 55159.78 88888.00 2008-09-18 17:19:52.250 262 12699.50 10.70 55159.80 88888.00 2008-09-18 17:19:52.375 262 12699.55 10.72 55159.80 88888.00 2008-09-18 17:19:52.500 262 12699.62 10.70 55159.82 88888.00 2008-09-18 17:19:52.625 262 12699.62 10.70 55159.88 88888.00 2008-09-18 17:19:52.750 262 12699.62 10.72 55159.85 88888.00 2008-09-18 17:19:52.875 262 12699.60 10.72 55159.85 88888.00 2008-09-18 17:19:53.000 262 12699.60 10.75 55159.85 88888.00 2008-09-18 17:19:53.125 262 12699.55 10.70 55159.82 88888.00 2008-09-18 17:19:53.250 262 12699.52 10.70 55159.82 88888.00 2008-09-18 17:19:53.375 262 12699.50 10.75 55159.82 88888.00 2008-09-18 17:19:53.500 262 12699.48 10.75 55159.82 88888.00 2008-09-18 17:19:53.625 262 12699.55 10.80 55159.82 88888.00 2008-09-18 17:19:53.750 262 12699.52 10.75 55159.80 88888.00 2008-09-18 17:19:53.875 262 12699.50 10.68 55159.82 88888.00 2008-09-18 17:19:54.000 262 12699.42 10.62 55159.80 88888.00 2008-09-18 17:19:54.125 262 12699.45 10.70 55159.78 88888.00 2008-09-18 17:19:54.250 262 12699.55 10.75 55159.82 88888.00 2008-09-18 17:19:54.375 262 12699.60 10.72 55159.80 88888.00 2008-09-18 17:19:54.500 262 12699.52 10.68 55159.80 88888.00 2008-09-18 17:19:54.625 262 12699.50 10.68 55159.80 88888.00 2008-09-18 17:19:54.750 262 12699.55 10.70 55159.88 88888.00 2008-09-18 17:19:54.875 262 12699.52 10.68 55159.85 88888.00 2008-09-18 17:19:55.000 262 12699.50 10.62 55159.80 88888.00 2008-09-18 17:19:55.125 262 12699.42 10.60 55159.78 88888.00 2008-09-18 17:19:55.250 262 12699.42 10.65 55159.82 88888.00 2008-09-18 17:19:55.375 262 12699.45 10.68 55159.82 88888.00 2008-09-18 17:19:55.500 262 12699.45 10.70 55159.82 88888.00 2008-09-18 17:19:55.625 262 12699.38 10.62 55159.78 88888.00 2008-09-18 17:19:55.750 262 12699.40 10.65 55159.82 88888.00 2008-09-18 17:19:55.875 262 12699.42 10.70 55159.85 88888.00 2008-09-18 17:19:56.000 262 12699.45 10.68 55159.82 88888.00 2008-09-18 17:19:56.125 262 12699.42 10.65 55159.80 88888.00 2008-09-18 17:19:56.250 262 12699.38 10.57 55159.78 88888.00 2008-09-18 17:19:56.375 262 12699.45 10.62 55159.80 88888.00 2008-09-18 17:19:56.500 262 12699.45 10.68 55159.82 88888.00 2008-09-18 17:19:56.625 262 12699.42 10.65 55159.78 88888.00 2008-09-18 17:19:56.750 262 12699.35 10.60 55159.78 88888.00 2008-09-18 17:19:56.875 262 12699.38 10.55 55159.78 88888.00 2008-09-18 17:19:57.000 262 12699.42 10.62 55159.75 88888.00 2008-09-18 17:19:57.125 262 12699.45 10.65 55159.75 88888.00 2008-09-18 17:19:57.250 262 12699.38 10.57 55159.72 88888.00 2008-09-18 17:19:57.375 262 12699.33 10.57 55159.72 88888.00 2008-09-18 17:19:57.500 262 12699.30 10.60 55159.75 88888.00 2008-09-18 17:19:57.625 262 12699.30 10.50 55159.78 88888.00 2008-09-18 17:19:57.750 262 12699.40 10.53 55159.75 88888.00 2008-09-18 17:19:57.875 262 12699.40 10.55 55159.75 88888.00 2008-09-18 17:19:58.000 262 12699.38 10.55 55159.80 88888.00 2008-09-18 17:19:58.125 262 12699.38 10.60 55159.80 88888.00 2008-09-18 17:19:58.250 262 12699.38 10.62 55159.85 88888.00 2008-09-18 17:19:58.375 262 12699.48 10.65 55159.85 88888.00 2008-09-18 17:19:58.500 262 12699.48 10.57 55159.82 88888.00 2008-09-18 17:19:58.625 262 12699.50 10.57 55159.85 88888.00 2008-09-18 17:19:58.750 262 12699.48 10.60 55159.88 88888.00 2008-09-18 17:19:58.875 262 12699.42 10.60 55159.85 88888.00 2008-09-18 17:19:59.000 262 12699.35 10.57 55159.82 88888.00 2008-09-18 17:19:59.125 262 12699.35 10.53 55159.80 88888.00 2008-09-18 17:19:59.250 262 12699.30 10.53 55159.88 88888.00 2008-09-18 17:19:59.375 262 12699.38 10.57 55159.90 88888.00 2008-09-18 17:19:59.500 262 12699.38 10.55 55159.85 88888.00 2008-09-18 17:19:59.625 262 12699.40 10.53 55159.82 88888.00 2008-09-18 17:19:59.750 262 12699.42 10.53 55159.82 88888.00 2008-09-18 17:19:59.875 262 12699.40 10.47 55159.82 88888.00 2008-09-18 17:20:00.000 262 12699.38 10.45 55159.78 88888.00 2008-09-18 17:20:00.125 262 12699.40 10.40 55159.75 88888.00 2008-09-18 17:20:00.250 262 12699.38 10.47 55159.80 88888.00 2008-09-18 17:20:00.375 262 12699.33 10.53 55159.80 88888.00 2008-09-18 17:20:00.500 262 12699.30 10.50 55159.80 88888.00 2008-09-18 17:20:00.625 262 12699.33 10.45 55159.82 88888.00 2008-09-18 17:20:00.750 262 12699.35 10.47 55159.85 88888.00 2008-09-18 17:20:00.875 262 12699.33 10.47 55159.88 88888.00 2008-09-18 17:20:01.000 262 12699.35 10.50 55159.88 88888.00 2008-09-18 17:20:01.125 262 12699.38 10.50 55159.90 88888.00 2008-09-18 17:20:01.250 262 12699.35 10.50 55159.85 88888.00 2008-09-18 17:20:01.375 262 12699.35 10.47 55159.85 88888.00 2008-09-18 17:20:01.500 262 12699.35 10.47 55159.85 88888.00 2008-09-18 17:20:01.625 262 12699.33 10.50 55159.88 88888.00 2008-09-18 17:20:01.750 262 12699.27 10.47 55159.88 88888.00 2008-09-18 17:20:01.875 262 12699.27 10.43 55159.88 88888.00 2008-09-18 17:20:02.000 262 12699.25 10.32 55159.82 88888.00 2008-09-18 17:20:02.125 262 12699.25 10.30 55159.82 88888.00 2008-09-18 17:20:02.250 262 12699.20 10.35 55159.80 88888.00 2008-09-18 17:20:02.375 262 12699.20 10.38 55159.80 88888.00 2008-09-18 17:20:02.500 262 12699.23 10.38 55159.82 88888.00 2008-09-18 17:20:02.625 262 12699.33 10.43 55159.80 88888.00 2008-09-18 17:20:02.750 262 12699.30 10.38 55159.78 88888.00 2008-09-18 17:20:02.875 262 12699.30 10.40 55159.82 88888.00 2008-09-18 17:20:03.000 262 12699.25 10.43 55159.82 88888.00 2008-09-18 17:20:03.125 262 12699.30 10.43 55159.82 88888.00 2008-09-18 17:20:03.250 262 12699.33 10.43 55159.82 88888.00 2008-09-18 17:20:03.375 262 12699.25 10.40 55159.82 88888.00 2008-09-18 17:20:03.500 262 12699.17 10.30 55159.78 88888.00 2008-09-18 17:20:03.625 262 12699.15 10.32 55159.82 88888.00 2008-09-18 17:20:03.750 262 12699.20 10.35 55159.88 88888.00 2008-09-18 17:20:03.875 262 12699.23 10.32 55159.82 88888.00 2008-09-18 17:20:04.000 262 12699.23 10.32 55159.82 88888.00 2008-09-18 17:20:04.125 262 12699.20 10.35 55159.85 88888.00 2008-09-18 17:20:04.250 262 12699.15 10.38 55159.88 88888.00 2008-09-18 17:20:04.375 262 12699.10 10.32 55159.88 88888.00 2008-09-18 17:20:04.500 262 12699.12 10.30 55159.93 88888.00 2008-09-18 17:20:04.625 262 12699.20 10.32 55159.90 88888.00 2008-09-18 17:20:04.750 262 12699.23 10.30 55159.90 88888.00 2008-09-18 17:20:04.875 262 12699.17 10.28 55159.95 88888.00 2008-09-18 17:20:05.000 262 12699.23 10.35 55159.95 88888.00 2008-09-18 17:20:05.125 262 12699.25 10.38 55159.95 88888.00 2008-09-18 17:20:05.250 262 12699.25 10.38 55159.97 88888.00 2008-09-18 17:20:05.375 262 12699.23 10.35 55159.93 88888.00 2008-09-18 17:20:05.500 262 12699.15 10.30 55159.93 88888.00 2008-09-18 17:20:05.625 262 12699.12 10.30 55159.93 88888.00 2008-09-18 17:20:05.750 262 12699.20 10.30 55159.95 88888.00 2008-09-18 17:20:05.875 262 12699.27 10.32 55159.95 88888.00 2008-09-18 17:20:06.000 262 12699.30 10.38 55160.00 88888.00 2008-09-18 17:20:06.125 262 12699.25 10.35 55159.97 88888.00 2008-09-18 17:20:06.250 262 12699.15 10.30 55159.90 88888.00 2008-09-18 17:20:06.375 262 12699.15 10.30 55159.90 88888.00 2008-09-18 17:20:06.500 262 12699.12 10.32 55159.95 88888.00 2008-09-18 17:20:06.625 262 12699.20 10.35 55159.97 88888.00 2008-09-18 17:20:06.750 262 12699.15 10.30 55159.95 88888.00 2008-09-18 17:20:06.875 262 12699.15 10.32 55159.93 88888.00 2008-09-18 17:20:07.000 262 12699.12 10.32 55159.93 88888.00 2008-09-18 17:20:07.125 262 12699.10 10.28 55159.97 88888.00 2008-09-18 17:20:07.250 262 12699.08 10.28 55160.00 88888.00 2008-09-18 17:20:07.375 262 12699.08 10.30 55159.97 88888.00 2008-09-18 17:20:07.500 262 12699.02 10.32 55159.95 88888.00 2008-09-18 17:20:07.625 262 12699.10 10.32 55160.00 88888.00 2008-09-18 17:20:07.750 262 12699.12 10.35 55160.03 88888.00 2008-09-18 17:20:07.875 262 12699.12 10.35 55160.00 88888.00 2008-09-18 17:20:08.000 262 12699.08 10.32 55159.95 88888.00 2008-09-18 17:20:08.125 262 12698.98 10.22 55159.90 88888.00 2008-09-18 17:20:08.250 262 12698.98 10.25 55159.90 88888.00 2008-09-18 17:20:08.375 262 12699.05 10.30 55159.93 88888.00 2008-09-18 17:20:08.500 262 12699.08 10.32 55159.93 88888.00 2008-09-18 17:20:08.625 262 12699.12 10.30 55159.95 88888.00 2008-09-18 17:20:08.750 262 12699.15 10.25 55159.95 88888.00 2008-09-18 17:20:08.875 262 12699.15 10.25 55159.93 88888.00 2008-09-18 17:20:09.000 262 12699.12 10.28 55159.90 88888.00 2008-09-18 17:20:09.125 262 12699.05 10.30 55159.90 88888.00 2008-09-18 17:20:09.250 262 12699.02 10.28 55159.93 88888.00 2008-09-18 17:20:09.375 262 12699.05 10.28 55159.93 88888.00 2008-09-18 17:20:09.500 262 12699.12 10.30 55159.93 88888.00 2008-09-18 17:20:09.625 262 12699.15 10.30 55159.93 88888.00 2008-09-18 17:20:09.750 262 12699.10 10.32 55159.93 88888.00 2008-09-18 17:20:09.875 262 12699.05 10.30 55159.90 88888.00 2008-09-18 17:20:10.000 262 12699.08 10.30 55159.93 88888.00 2008-09-18 17:20:10.125 262 12699.15 10.32 55159.95 88888.00 2008-09-18 17:20:10.250 262 12699.12 10.35 55159.97 88888.00 2008-09-18 17:20:10.375 262 12699.02 10.35 55159.97 88888.00 2008-09-18 17:20:10.500 262 12699.00 10.32 55159.97 88888.00 2008-09-18 17:20:10.625 262 12699.08 10.40 55159.97 88888.00 2008-09-18 17:20:10.750 262 12699.10 10.40 55159.95 88888.00 2008-09-18 17:20:10.875 262 12699.08 10.35 55159.93 88888.00 2008-09-18 17:20:11.000 262 12699.10 10.38 55159.95 88888.00 2008-09-18 17:20:11.125 262 12699.05 10.40 55159.97 88888.00 2008-09-18 17:20:11.250 262 12699.00 10.35 55159.93 88888.00 2008-09-18 17:20:11.375 262 12699.00 10.38 55159.90 88888.00 2008-09-18 17:20:11.500 262 12699.05 10.38 55159.95 88888.00 2008-09-18 17:20:11.625 262 12699.15 10.45 55159.97 88888.00 2008-09-18 17:20:11.750 262 12699.15 10.43 55159.95 88888.00 2008-09-18 17:20:11.875 262 12699.08 10.43 55159.95 88888.00 2008-09-18 17:20:12.000 262 12699.10 10.43 55159.95 88888.00 2008-09-18 17:20:12.125 262 12699.08 10.38 55159.95 88888.00 2008-09-18 17:20:12.250 262 12698.95 10.38 55159.93 88888.00 2008-09-18 17:20:12.375 262 12698.98 10.45 55159.90 88888.00 2008-09-18 17:20:12.500 262 12699.10 10.47 55159.93 88888.00 2008-09-18 17:20:12.625 262 12699.17 10.47 55159.95 88888.00 2008-09-18 17:20:12.750 262 12699.12 10.45 55159.97 88888.00 2008-09-18 17:20:12.875 262 12699.10 10.50 55159.97 88888.00 2008-09-18 17:20:13.000 262 12699.10 10.53 55159.93 88888.00 2008-09-18 17:20:13.125 262 12699.08 10.45 55159.90 88888.00 2008-09-18 17:20:13.250 262 12699.08 10.43 55159.93 88888.00 2008-09-18 17:20:13.375 262 12699.08 10.45 55159.93 88888.00 2008-09-18 17:20:13.500 262 12699.08 10.53 55159.93 88888.00 2008-09-18 17:20:13.625 262 12699.08 10.55 55159.93 88888.00 2008-09-18 17:20:13.750 262 12699.12 10.55 55159.93 88888.00 2008-09-18 17:20:13.875 262 12699.17 10.53 55159.95 88888.00 2008-09-18 17:20:14.000 262 12699.15 10.50 55159.93 88888.00 2008-09-18 17:20:14.125 262 12699.17 10.55 55159.90 88888.00 2008-09-18 17:20:14.250 262 12699.12 10.55 55159.93 88888.00 2008-09-18 17:20:14.375 262 12699.17 10.53 55159.93 88888.00 2008-09-18 17:20:14.500 262 12699.25 10.57 55159.93 88888.00 2008-09-18 17:20:14.625 262 12699.20 10.57 55159.85 88888.00 2008-09-18 17:20:14.750 262 12699.12 10.55 55159.82 88888.00 2008-09-18 17:20:14.875 262 12699.02 10.53 55159.80 88888.00 2008-09-18 17:20:15.000 262 12698.95 10.53 55159.80 88888.00 2008-09-18 17:20:15.125 262 12698.95 10.60 55159.80 88888.00 2008-09-18 17:20:15.250 262 12698.98 10.57 55159.82 88888.00 2008-09-18 17:20:15.375 262 12699.00 10.55 55159.82 88888.00 2008-09-18 17:20:15.500 262 12699.02 10.62 55159.85 88888.00 2008-09-18 17:20:15.625 262 12699.12 10.70 55159.88 88888.00 2008-09-18 17:20:15.750 262 12699.20 10.70 55159.85 88888.00 2008-09-18 17:20:15.875 262 12699.17 10.65 55159.85 88888.00 2008-09-18 17:20:16.000 262 12699.20 10.60 55159.88 88888.00 2008-09-18 17:20:16.125 262 12699.15 10.60 55159.85 88888.00 2008-09-18 17:20:16.250 262 12699.12 10.57 55159.85 88888.00 2008-09-18 17:20:16.375 262 12699.20 10.65 55159.88 88888.00 2008-09-18 17:20:16.500 262 12699.23 10.78 55159.90 88888.00 2008-09-18 17:20:16.625 262 12699.20 10.75 55159.90 88888.00 2008-09-18 17:20:16.750 262 12699.12 10.70 55159.85 88888.00 2008-09-18 17:20:16.875 262 12699.12 10.78 55159.80 88888.00 2008-09-18 17:20:17.000 262 12699.12 10.75 55159.75 88888.00 2008-09-18 17:20:17.125 262 12699.10 10.75 55159.75 88888.00 2008-09-18 17:20:17.250 262 12699.17 10.82 55159.80 88888.00 2008-09-18 17:20:17.375 262 12699.23 10.88 55159.82 88888.00 2008-09-18 17:20:17.500 262 12699.15 10.88 55159.80 88888.00 2008-09-18 17:20:17.625 262 12699.08 10.88 55159.82 88888.00 2008-09-18 17:20:17.750 262 12699.08 10.85 55159.80 88888.00 2008-09-18 17:20:17.875 262 12699.23 10.90 55159.80 88888.00 2008-09-18 17:20:18.000 262 12699.25 10.95 55159.78 88888.00 2008-09-18 17:20:18.125 262 12699.17 10.97 55159.82 88888.00 2008-09-18 17:20:18.250 262 12699.10 10.90 55159.78 88888.00 2008-09-18 17:20:18.375 262 12699.15 10.93 55159.78 88888.00 2008-09-18 17:20:18.500 262 12699.12 10.95 55159.78 88888.00 2008-09-18 17:20:18.625 262 12699.08 10.93 55159.75 88888.00 2008-09-18 17:20:18.750 262 12699.10 10.90 55159.78 88888.00 2008-09-18 17:20:18.875 262 12699.17 10.93 55159.78 88888.00 2008-09-18 17:20:19.000 262 12699.20 10.90 55159.75 88888.00 2008-09-18 17:20:19.125 262 12699.17 10.90 55159.75 88888.00 2008-09-18 17:20:19.250 262 12699.17 10.95 55159.78 88888.00 2008-09-18 17:20:19.375 262 12699.10 10.97 55159.72 88888.00 2008-09-18 17:20:19.500 262 12699.10 11.05 55159.75 88888.00 2008-09-18 17:20:19.625 262 12699.17 11.10 55159.78 88888.00 2008-09-18 17:20:19.750 262 12699.20 11.05 55159.75 88888.00 2008-09-18 17:20:19.875 262 12699.20 11.05 55159.78 88888.00 2008-09-18 17:20:20.000 262 12699.20 11.00 55159.75 88888.00 2008-09-18 17:20:20.125 262 12699.20 11.00 55159.72 88888.00 2008-09-18 17:20:20.250 262 12699.17 10.95 55159.70 88888.00 2008-09-18 17:20:20.375 262 12699.20 11.03 55159.68 88888.00 2008-09-18 17:20:20.500 262 12699.25 11.05 55159.68 88888.00 2008-09-18 17:20:20.625 262 12699.17 11.03 55159.68 88888.00 2008-09-18 17:20:20.750 262 12699.15 11.07 55159.68 88888.00 2008-09-18 17:20:20.875 262 12699.12 11.10 55159.68 88888.00 2008-09-18 17:20:21.000 262 12699.17 11.12 55159.70 88888.00 2008-09-18 17:20:21.125 262 12699.17 11.15 55159.68 88888.00 2008-09-18 17:20:21.250 262 12699.20 11.12 55159.68 88888.00 2008-09-18 17:20:21.375 262 12699.23 11.15 55159.70 88888.00 2008-09-18 17:20:21.500 262 12699.17 11.15 55159.68 88888.00 2008-09-18 17:20:21.625 262 12699.12 11.10 55159.62 88888.00 2008-09-18 17:20:21.750 262 12699.15 11.15 55159.62 88888.00 2008-09-18 17:20:21.875 262 12699.20 11.18 55159.68 88888.00 2008-09-18 17:20:22.000 262 12699.23 11.18 55159.65 88888.00 2008-09-18 17:20:22.125 262 12699.20 11.25 55159.68 88888.00 2008-09-18 17:20:22.250 262 12699.23 11.28 55159.70 88888.00 2008-09-18 17:20:22.375 262 12699.30 11.28 55159.72 88888.00 2008-09-18 17:20:22.500 262 12699.27 11.25 55159.72 88888.00 2008-09-18 17:20:22.625 262 12699.23 11.22 55159.70 88888.00 2008-09-18 17:20:22.750 262 12699.17 11.22 55159.68 88888.00 2008-09-18 17:20:22.875 262 12699.17 11.22 55159.72 88888.00 2008-09-18 17:20:23.000 262 12699.25 11.22 55159.72 88888.00 2008-09-18 17:20:23.125 262 12699.27 11.20 55159.72 88888.00 2008-09-18 17:20:23.250 262 12699.20 11.12 55159.65 88888.00 2008-09-18 17:20:23.375 262 12699.23 11.18 55159.68 88888.00 2008-09-18 17:20:23.500 262 12699.27 11.28 55159.72 88888.00 2008-09-18 17:20:23.625 262 12699.27 11.28 55159.68 88888.00 2008-09-18 17:20:23.750 262 12699.27 11.25 55159.70 88888.00 2008-09-18 17:20:23.875 262 12699.23 11.22 55159.68 88888.00 2008-09-18 17:20:24.000 262 12699.17 11.25 55159.65 88888.00 2008-09-18 17:20:24.125 262 12699.15 11.22 55159.68 88888.00 2008-09-18 17:20:24.250 262 12699.12 11.22 55159.70 88888.00 2008-09-18 17:20:24.375 262 12699.20 11.28 55159.70 88888.00 2008-09-18 17:20:24.500 262 12699.27 11.28 55159.68 88888.00 2008-09-18 17:20:24.625 262 12699.20 11.28 55159.68 88888.00 2008-09-18 17:20:24.750 262 12699.20 11.32 55159.70 88888.00 2008-09-18 17:20:24.875 262 12699.17 11.38 55159.72 88888.00 2008-09-18 17:20:25.000 262 12699.12 11.25 55159.68 88888.00 2008-09-18 17:20:25.125 262 12699.12 11.18 55159.70 88888.00 2008-09-18 17:20:25.250 262 12699.10 11.25 55159.72 88888.00 2008-09-18 17:20:25.375 262 12699.15 11.28 55159.72 88888.00 2008-09-18 17:20:25.500 262 12699.12 11.28 55159.72 88888.00 2008-09-18 17:20:25.625 262 12699.17 11.28 55159.68 88888.00 2008-09-18 17:20:25.750 262 12699.23 11.32 55159.70 88888.00 2008-09-18 17:20:25.875 262 12699.25 11.32 55159.68 88888.00 2008-09-18 17:20:26.000 262 12699.23 11.28 55159.68 88888.00 2008-09-18 17:20:26.125 262 12699.17 11.25 55159.65 88888.00 2008-09-18 17:20:26.250 262 12699.15 11.20 55159.65 88888.00 2008-09-18 17:20:26.375 262 12699.20 11.20 55159.65 88888.00 2008-09-18 17:20:26.500 262 12699.17 11.20 55159.65 88888.00 2008-09-18 17:20:26.625 262 12699.17 11.30 55159.65 88888.00 2008-09-18 17:20:26.750 262 12699.10 11.22 55159.62 88888.00 2008-09-18 17:20:26.875 262 12699.08 11.20 55159.65 88888.00 2008-09-18 17:20:27.000 262 12699.12 11.25 55159.65 88888.00 2008-09-18 17:20:27.125 262 12699.12 11.28 55159.62 88888.00 2008-09-18 17:20:27.250 262 12699.08 11.22 55159.62 88888.00 2008-09-18 17:20:27.375 262 12699.02 11.22 55159.60 88888.00 2008-09-18 17:20:27.500 262 12699.02 11.22 55159.62 88888.00 2008-09-18 17:20:27.625 262 12699.05 11.28 55159.62 88888.00 2008-09-18 17:20:27.750 262 12699.05 11.30 55159.57 88888.00 2008-09-18 17:20:27.875 262 12699.08 11.28 55159.57 88888.00 2008-09-18 17:20:28.000 262 12699.15 11.20 55159.60 88888.00 2008-09-18 17:20:28.125 262 12699.12 11.25 55159.60 88888.00 2008-09-18 17:20:28.250 262 12699.02 11.20 55159.60 88888.00 2008-09-18 17:20:28.375 262 12699.00 11.18 55159.62 88888.00 2008-09-18 17:20:28.500 262 12699.10 11.28 55159.68 88888.00 2008-09-18 17:20:28.625 262 12699.20 11.35 55159.70 88888.00 2008-09-18 17:20:28.750 262 12699.23 11.32 55159.70 88888.00 2008-09-18 17:20:28.875 262 12699.15 11.28 55159.68 88888.00 2008-09-18 17:20:29.000 262 12699.02 11.20 55159.68 88888.00 2008-09-18 17:20:29.125 262 12699.05 11.20 55159.68 88888.00 2008-09-18 17:20:29.250 262 12699.05 11.28 55159.70 88888.00 2008-09-18 17:20:29.375 262 12699.12 11.28 55159.70 88888.00 2008-09-18 17:20:29.500 262 12699.20 11.28 55159.70 88888.00 2008-09-18 17:20:29.625 262 12699.17 11.28 55159.72 88888.00 2008-09-18 17:20:29.750 262 12699.05 11.25 55159.70 88888.00 2008-09-18 17:20:29.875 262 12699.08 11.28 55159.75 88888.00 2008-09-18 17:20:30.000 262 12699.10 11.25 55159.70 88888.00 2008-09-18 17:20:30.125 262 12699.08 11.25 55159.72 88888.00 2008-09-18 17:20:30.250 262 12698.95 11.22 55159.68 88888.00 2008-09-18 17:20:30.375 262 12698.95 11.20 55159.65 88888.00 2008-09-18 17:20:30.500 262 12699.05 11.22 55159.65 88888.00 2008-09-18 17:20:30.625 262 12699.08 11.22 55159.68 88888.00 2008-09-18 17:20:30.750 262 12699.08 11.22 55159.70 88888.00 2008-09-18 17:20:30.875 262 12699.08 11.22 55159.72 88888.00 2008-09-18 17:20:31.000 262 12699.00 11.25 55159.72 88888.00 2008-09-18 17:20:31.125 262 12698.95 11.28 55159.72 88888.00 2008-09-18 17:20:31.250 262 12698.95 11.20 55159.68 88888.00 2008-09-18 17:20:31.375 262 12698.98 11.22 55159.68 88888.00 2008-09-18 17:20:31.500 262 12699.00 11.25 55159.70 88888.00 2008-09-18 17:20:31.625 262 12699.02 11.22 55159.70 88888.00 2008-09-18 17:20:31.750 262 12699.05 11.22 55159.70 88888.00 2008-09-18 17:20:31.875 262 12699.00 11.22 55159.70 88888.00 2008-09-18 17:20:32.000 262 12698.92 11.22 55159.68 88888.00 2008-09-18 17:20:32.125 262 12698.90 11.20 55159.68 88888.00 2008-09-18 17:20:32.250 262 12698.95 11.12 55159.70 88888.00 2008-09-18 17:20:32.375 262 12698.92 11.12 55159.70 88888.00 2008-09-18 17:20:32.500 262 12698.83 11.15 55159.72 88888.00 2008-09-18 17:20:32.625 262 12698.85 11.20 55159.70 88888.00 2008-09-18 17:20:32.750 262 12698.85 11.15 55159.68 88888.00 2008-09-18 17:20:32.875 262 12698.90 11.12 55159.68 88888.00 2008-09-18 17:20:33.000 262 12698.92 11.18 55159.68 88888.00 2008-09-18 17:20:33.125 262 12698.88 11.18 55159.70 88888.00 2008-09-18 17:20:33.250 262 12698.88 11.18 55159.68 88888.00 2008-09-18 17:20:33.375 262 12698.95 11.22 55159.70 88888.00 2008-09-18 17:20:33.500 262 12699.00 11.28 55159.70 88888.00 2008-09-18 17:20:33.625 262 12698.92 11.25 55159.68 88888.00 2008-09-18 17:20:33.750 262 12698.90 11.20 55159.70 88888.00 2008-09-18 17:20:33.875 262 12698.90 11.22 55159.75 88888.00 2008-09-18 17:20:34.000 262 12698.90 11.22 55159.75 88888.00 2008-09-18 17:20:34.125 262 12698.88 11.18 55159.70 88888.00 2008-09-18 17:20:34.250 262 12698.90 11.20 55159.75 88888.00 2008-09-18 17:20:34.375 262 12698.98 11.28 55159.78 88888.00 2008-09-18 17:20:34.500 262 12698.95 11.25 55159.75 88888.00 2008-09-18 17:20:34.625 262 12698.95 11.22 55159.75 88888.00 2008-09-18 17:20:34.750 262 12698.90 11.20 55159.75 88888.00 2008-09-18 17:20:34.875 262 12698.92 11.20 55159.78 88888.00 2008-09-18 17:20:35.000 262 12698.88 11.18 55159.80 88888.00 2008-09-18 17:20:35.125 262 12698.83 11.18 55159.75 88888.00 2008-09-18 17:20:35.250 262 12698.85 11.15 55159.78 88888.00 2008-09-18 17:20:35.375 262 12698.90 11.20 55159.75 88888.00 2008-09-18 17:20:35.500 262 12698.98 11.22 55159.80 88888.00 2008-09-18 17:20:35.625 262 12698.95 11.22 55159.75 88888.00 2008-09-18 17:20:35.750 262 12698.90 11.20 55159.78 88888.00 2008-09-18 17:20:35.875 262 12698.92 11.22 55159.78 88888.00 2008-09-18 17:20:36.000 262 12698.95 11.22 55159.75 88888.00 2008-09-18 17:20:36.125 262 12698.95 11.20 55159.78 88888.00 2008-09-18 17:20:36.250 262 12698.98 11.22 55159.78 88888.00 2008-09-18 17:20:36.375 262 12698.98 11.25 55159.78 88888.00 2008-09-18 17:20:36.500 262 12698.95 11.28 55159.78 88888.00 2008-09-18 17:20:36.625 262 12698.95 11.28 55159.80 88888.00 2008-09-18 17:20:36.750 262 12698.95 11.32 55159.80 88888.00 2008-09-18 17:20:36.875 262 12698.90 11.25 55159.78 88888.00 2008-09-18 17:20:37.000 262 12698.90 11.18 55159.75 88888.00 2008-09-18 17:20:37.125 262 12698.92 11.18 55159.78 88888.00 2008-09-18 17:20:37.250 262 12698.88 11.18 55159.75 88888.00 2008-09-18 17:20:37.375 262 12698.83 11.20 55159.78 88888.00 2008-09-18 17:20:37.500 262 12698.83 11.25 55159.82 88888.00 2008-09-18 17:20:37.625 262 12698.83 11.25 55159.80 88888.00 2008-09-18 17:20:37.750 262 12698.80 11.22 55159.72 88888.00 2008-09-18 17:20:37.875 262 12698.77 11.25 55159.72 88888.00 2008-09-18 17:20:38.000 262 12698.85 11.28 55159.75 88888.00 2008-09-18 17:20:38.125 262 12698.85 11.28 55159.80 88888.00 2008-09-18 17:20:38.250 262 12698.80 11.18 55159.78 88888.00 2008-09-18 17:20:38.375 262 12698.80 11.15 55159.75 88888.00 2008-09-18 17:20:38.500 262 12698.85 11.12 55159.72 88888.00 2008-09-18 17:20:38.625 262 12698.83 11.12 55159.72 88888.00 2008-09-18 17:20:38.750 262 12698.88 11.20 55159.78 88888.00 2008-09-18 17:20:38.875 262 12698.90 11.22 55159.75 88888.00 2008-09-18 17:20:39.000 262 12698.90 11.18 55159.68 88888.00 2008-09-18 17:20:39.125 262 12698.88 11.20 55159.70 88888.00 2008-09-18 17:20:39.250 262 12698.90 11.28 55159.75 88888.00 2008-09-18 17:20:39.375 262 12698.95 11.25 55159.75 88888.00 2008-09-18 17:20:39.500 262 12698.90 11.28 55159.72 88888.00 2008-09-18 17:20:39.625 262 12698.88 11.22 55159.72 88888.00 2008-09-18 17:20:39.750 262 12698.90 11.18 55159.72 88888.00 2008-09-18 17:20:39.875 262 12698.88 11.22 55159.72 88888.00 2008-09-18 17:20:40.000 262 12698.92 11.28 55159.75 88888.00 2008-09-18 17:20:40.125 262 12698.95 11.30 55159.75 88888.00 2008-09-18 17:20:40.250 262 12698.95 11.30 55159.78 88888.00 2008-09-18 17:20:40.375 262 12699.00 11.38 55159.80 88888.00 2008-09-18 17:20:40.500 262 12698.98 11.30 55159.78 88888.00 2008-09-18 17:20:40.625 262 12698.88 11.25 55159.75 88888.00 2008-09-18 17:20:40.750 262 12698.80 11.25 55159.75 88888.00 2008-09-18 17:20:40.875 262 12698.85 11.32 55159.78 88888.00 2008-09-18 17:20:41.000 262 12698.90 11.32 55159.80 88888.00 2008-09-18 17:20:41.125 262 12698.92 11.30 55159.80 88888.00 2008-09-18 17:20:41.250 262 12698.92 11.30 55159.78 88888.00 2008-09-18 17:20:41.375 262 12698.90 11.30 55159.78 88888.00 2008-09-18 17:20:41.500 262 12698.83 11.28 55159.78 88888.00 2008-09-18 17:20:41.625 262 12698.88 11.30 55159.78 88888.00 2008-09-18 17:20:41.750 262 12698.90 11.32 55159.80 88888.00 2008-09-18 17:20:41.875 262 12698.90 11.35 55159.80 88888.00 2008-09-18 17:20:42.000 262 12698.95 11.38 55159.82 88888.00 2008-09-18 17:20:42.125 262 12698.98 11.38 55159.80 88888.00 2008-09-18 17:20:42.250 262 12698.90 11.30 55159.75 88888.00 2008-09-18 17:20:42.375 262 12698.95 11.32 55159.75 88888.00 2008-09-18 17:20:42.500 262 12698.95 11.40 55159.78 88888.00 2008-09-18 17:20:42.625 262 12698.95 11.35 55159.75 88888.00 2008-09-18 17:20:42.750 262 12698.92 11.38 55159.75 88888.00 2008-09-18 17:20:42.875 262 12698.95 11.40 55159.80 88888.00 2008-09-18 17:20:43.000 262 12699.00 11.45 55159.80 88888.00 2008-09-18 17:20:43.125 262 12699.02 11.38 55159.78 88888.00 2008-09-18 17:20:43.250 262 12698.92 11.30 55159.75 88888.00 2008-09-18 17:20:43.375 262 12698.90 11.30 55159.75 88888.00 2008-09-18 17:20:43.500 262 12698.98 11.35 55159.78 88888.00 2008-09-18 17:20:43.625 262 12699.02 11.43 55159.80 88888.00 2008-09-18 17:20:43.750 262 12699.02 11.50 55159.80 88888.00 2008-09-18 17:20:43.875 262 12699.05 11.45 55159.80 88888.00 2008-09-18 17:20:44.000 262 12699.10 11.43 55159.80 88888.00 2008-09-18 17:20:44.125 262 12699.12 11.43 55159.78 88888.00 2008-09-18 17:20:44.250 262 12699.08 11.40 55159.72 88888.00 2008-09-18 17:20:44.375 262 12699.02 11.38 55159.70 88888.00 2008-09-18 17:20:44.500 262 12698.95 11.35 55159.68 88888.00 2008-09-18 17:20:44.625 262 12698.95 11.35 55159.68 88888.00 2008-09-18 17:20:44.750 262 12699.00 11.35 55159.65 88888.00 2008-09-18 17:20:44.875 262 12699.02 11.32 55159.68 88888.00 2008-09-18 17:20:45.000 262 12699.05 11.38 55159.68 88888.00 2008-09-18 17:20:45.125 262 12699.05 11.38 55159.68 88888.00 2008-09-18 17:20:45.250 262 12698.98 11.35 55159.65 88888.00 2008-09-18 17:20:45.375 262 12698.92 11.35 55159.62 88888.00 2008-09-18 17:20:45.500 262 12698.95 11.45 55159.68 88888.00 2008-09-18 17:20:45.625 262 12699.05 11.47 55159.70 88888.00 2008-09-18 17:20:45.750 262 12699.08 11.40 55159.68 88888.00 2008-09-18 17:20:45.875 262 12699.10 11.45 55159.68 88888.00 2008-09-18 17:20:46.000 262 12699.17 11.50 55159.68 88888.00 2008-09-18 17:20:46.125 262 12699.23 11.55 55159.70 88888.00 2008-09-18 17:20:46.250 262 12699.27 11.50 55159.70 88888.00 2008-09-18 17:20:46.375 262 12699.33 11.45 55159.70 88888.00 2008-09-18 17:20:46.500 262 12699.20 11.45 55159.68 88888.00 2008-09-18 17:20:46.625 262 12699.17 11.53 55159.72 88888.00 2008-09-18 17:20:46.750 262 12699.23 11.55 55159.75 88888.00 2008-09-18 17:20:46.875 262 12699.20 11.55 55159.75 88888.00 2008-09-18 17:20:47.000 262 12699.25 11.55 55159.72 88888.00 2008-09-18 17:20:47.125 262 12699.25 11.60 55159.75 88888.00 2008-09-18 17:20:47.250 262 12699.20 11.55 55159.72 88888.00 2008-09-18 17:20:47.375 262 12699.27 11.57 55159.75 88888.00 2008-09-18 17:20:47.500 262 12699.30 11.57 55159.75 88888.00 2008-09-18 17:20:47.625 262 12699.23 11.55 55159.72 88888.00 2008-09-18 17:20:47.750 262 12699.12 11.50 55159.68 88888.00 2008-09-18 17:20:47.875 262 12699.15 11.57 55159.72 88888.00 2008-09-18 17:20:48.000 262 12699.25 11.60 55159.75 88888.00 2008-09-18 17:20:48.125 262 12699.30 11.55 55159.78 88888.00 2008-09-18 17:20:48.250 262 12699.27 11.55 55159.75 88888.00 2008-09-18 17:20:48.375 262 12699.25 11.60 55159.72 88888.00 2008-09-18 17:20:48.500 262 12699.27 11.57 55159.68 88888.00 2008-09-18 17:20:48.625 262 12699.25 11.55 55159.70 88888.00 2008-09-18 17:20:48.750 262 12699.25 11.55 55159.70 88888.00 2008-09-18 17:20:48.875 262 12699.25 11.55 55159.70 88888.00 2008-09-18 17:20:49.000 262 12699.25 11.62 55159.68 88888.00 2008-09-18 17:20:49.125 262 12699.27 11.57 55159.65 88888.00 2008-09-18 17:20:49.250 262 12699.23 11.50 55159.65 88888.00 2008-09-18 17:20:49.375 262 12699.25 11.60 55159.68 88888.00 2008-09-18 17:20:49.500 262 12699.25 11.62 55159.70 88888.00 2008-09-18 17:20:49.625 262 12699.30 11.65 55159.68 88888.00 2008-09-18 17:20:49.750 262 12699.27 11.62 55159.70 88888.00 2008-09-18 17:20:49.875 262 12699.40 11.62 55159.72 88888.00 2008-09-18 17:20:50.000 262 12699.48 11.62 55159.68 88888.00 2008-09-18 17:20:50.125 262 12699.42 11.60 55159.65 88888.00 2008-09-18 17:20:50.250 262 12699.35 11.62 55159.65 88888.00 2008-09-18 17:20:50.375 262 12699.33 11.60 55159.65 88888.00 2008-09-18 17:20:50.500 262 12699.33 11.57 55159.60 88888.00 2008-09-18 17:20:50.625 262 12699.35 11.60 55159.62 88888.00 2008-09-18 17:20:50.750 262 12699.38 11.55 55159.60 88888.00 2008-09-18 17:20:50.875 262 12699.45 11.65 55159.62 88888.00 2008-09-18 17:20:51.000 262 12699.48 11.65 55159.65 88888.00 2008-09-18 17:20:51.125 262 12699.42 11.60 55159.65 88888.00 2008-09-18 17:20:51.250 262 12699.45 11.60 55159.65 88888.00 2008-09-18 17:20:51.375 262 12699.42 11.62 55159.60 88888.00 2008-09-18 17:20:51.500 262 12699.42 11.62 55159.57 88888.00 2008-09-18 17:20:51.625 262 12699.38 11.62 55159.60 88888.00 2008-09-18 17:20:51.750 262 12699.38 11.62 55159.57 88888.00 2008-09-18 17:20:51.875 262 12699.42 11.65 55159.60 88888.00 2008-09-18 17:20:52.000 262 12699.45 11.72 55159.62 88888.00 2008-09-18 17:20:52.125 262 12699.45 11.72 55159.62 88888.00 2008-09-18 17:20:52.250 262 12699.35 11.62 55159.62 88888.00 2008-09-18 17:20:52.375 262 12699.33 11.62 55159.62 88888.00 2008-09-18 17:20:52.500 262 12699.35 11.60 55159.62 88888.00 2008-09-18 17:20:52.625 262 12699.38 11.62 55159.65 88888.00 2008-09-18 17:20:52.750 262 12699.40 11.60 55159.60 88888.00 2008-09-18 17:20:52.875 262 12699.42 11.60 55159.60 88888.00 2008-09-18 17:20:53.000 262 12699.40 11.60 55159.60 88888.00 2008-09-18 17:20:53.125 262 12699.40 11.70 55159.65 88888.00 2008-09-18 17:20:53.250 262 12699.40 11.68 55159.62 88888.00 2008-09-18 17:20:53.375 262 12699.42 11.65 55159.62 88888.00 2008-09-18 17:20:53.500 262 12699.45 11.68 55159.65 88888.00 2008-09-18 17:20:53.625 262 12699.45 11.70 55159.62 88888.00 2008-09-18 17:20:53.750 262 12699.42 11.68 55159.62 88888.00 2008-09-18 17:20:53.875 262 12699.45 11.70 55159.65 88888.00 2008-09-18 17:20:54.000 262 12699.50 11.70 55159.60 88888.00 2008-09-18 17:20:54.125 262 12699.48 11.68 55159.57 88888.00 2008-09-18 17:20:54.250 262 12699.38 11.62 55159.55 88888.00 2008-09-18 17:20:54.375 262 12699.40 11.65 55159.55 88888.00 2008-09-18 17:20:54.500 262 12699.40 11.65 55159.60 88888.00 2008-09-18 17:20:54.625 262 12699.48 11.70 55159.60 88888.00 2008-09-18 17:20:54.750 262 12699.45 11.75 55159.60 88888.00 2008-09-18 17:20:54.875 262 12699.40 11.68 55159.62 88888.00 2008-09-18 17:20:55.000 262 12699.33 11.60 55159.57 88888.00 2008-09-18 17:20:55.125 262 12699.33 11.60 55159.62 88888.00 2008-09-18 17:20:55.250 262 12699.35 11.65 55159.62 88888.00 2008-09-18 17:20:55.375 262 12699.33 11.62 55159.60 88888.00 2008-09-18 17:20:55.500 262 12699.25 11.60 55159.57 88888.00 2008-09-18 17:20:55.625 262 12699.23 11.60 55159.57 88888.00 2008-09-18 17:20:55.750 262 12699.27 11.68 55159.65 88888.00 2008-09-18 17:20:55.875 262 12699.30 11.72 55159.68 88888.00 2008-09-18 17:20:56.000 262 12699.33 11.68 55159.65 88888.00 2008-09-18 17:20:56.125 262 12699.33 11.62 55159.60 88888.00 2008-09-18 17:20:56.250 262 12699.35 11.62 55159.57 88888.00 2008-09-18 17:20:56.375 262 12699.35 11.57 55159.60 88888.00 2008-09-18 17:20:56.500 262 12699.30 11.57 55159.60 88888.00 2008-09-18 17:20:56.625 262 12699.33 11.65 55159.62 88888.00 2008-09-18 17:20:56.750 262 12699.35 11.68 55159.62 88888.00 2008-09-18 17:20:56.875 262 12699.33 11.60 55159.60 88888.00 2008-09-18 17:20:57.000 262 12699.27 11.57 55159.57 88888.00 2008-09-18 17:20:57.125 262 12699.27 11.55 55159.57 88888.00 2008-09-18 17:20:57.250 262 12699.27 11.53 55159.57 88888.00 2008-09-18 17:20:57.375 262 12699.23 11.50 55159.57 88888.00 2008-09-18 17:20:57.500 262 12699.25 11.55 55159.62 88888.00 2008-09-18 17:20:57.625 262 12699.27 11.60 55159.60 88888.00 2008-09-18 17:20:57.750 262 12699.25 11.62 55159.57 88888.00 2008-09-18 17:20:57.875 262 12699.23 11.57 55159.57 88888.00 2008-09-18 17:20:58.000 262 12699.17 11.60 55159.55 88888.00 2008-09-18 17:20:58.125 262 12699.23 11.57 55159.57 88888.00 2008-09-18 17:20:58.250 262 12699.33 11.55 55159.62 88888.00 2008-09-18 17:20:58.375 262 12699.33 11.57 55159.65 88888.00 2008-09-18 17:20:58.500 262 12699.30 11.57 55159.65 88888.00 2008-09-18 17:20:58.625 262 12699.33 11.53 55159.62 88888.00 2008-09-18 17:20:58.750 262 12699.35 11.55 55159.62 88888.00 2008-09-18 17:20:58.875 262 12699.35 11.53 55159.60 88888.00 2008-09-18 17:20:59.000 262 12699.27 11.50 55159.65 88888.00 2008-09-18 17:20:59.125 262 12699.20 11.55 55159.65 88888.00 2008-09-18 17:20:59.250 262 12699.12 11.53 55159.68 88888.00 2008-09-18 17:20:59.375 262 12699.20 11.55 55159.68 88888.00 2008-09-18 17:20:59.500 262 12699.23 11.53 55159.60 88888.00 2008-09-18 17:20:59.625 262 12699.23 11.50 55159.60 88888.00 2008-09-18 17:20:59.750 262 12699.23 11.50 55159.62 88888.00 2008-09-18 17:20:59.875 262 12699.25 11.53 55159.62 88888.00 2008-09-18 17:21:00.000 262 12699.23 11.57 55159.65 88888.00 2008-09-18 17:21:00.125 262 12699.17 11.55 55159.62 88888.00 2008-09-18 17:21:00.250 262 12699.15 11.47 55159.62 88888.00 2008-09-18 17:21:00.375 262 12699.17 11.45 55159.60 88888.00 2008-09-18 17:21:00.500 262 12699.15 11.43 55159.60 88888.00 2008-09-18 17:21:00.625 262 12699.20 11.50 55159.65 88888.00 2008-09-18 17:21:00.750 262 12699.27 11.55 55159.65 88888.00 2008-09-18 17:21:00.875 262 12699.25 11.47 55159.68 88888.00 2008-09-18 17:21:01.000 262 12699.20 11.43 55159.65 88888.00 2008-09-18 17:21:01.125 262 12699.23 11.43 55159.68 88888.00 2008-09-18 17:21:01.250 262 12699.15 11.40 55159.65 88888.00 2008-09-18 17:21:01.375 262 12699.17 11.40 55159.65 88888.00 2008-09-18 17:21:01.500 262 12699.25 11.47 55159.65 88888.00 2008-09-18 17:21:01.625 262 12699.23 11.55 55159.68 88888.00 2008-09-18 17:21:01.750 262 12699.23 11.53 55159.70 88888.00 2008-09-18 17:21:01.875 262 12699.15 11.45 55159.70 88888.00 2008-09-18 17:21:02.000 262 12699.12 11.45 55159.68 88888.00 2008-09-18 17:21:02.125 262 12699.20 11.53 55159.70 88888.00 2008-09-18 17:21:02.250 262 12699.17 11.45 55159.68 88888.00 2008-09-18 17:21:02.375 262 12699.17 11.40 55159.65 88888.00 2008-09-18 17:21:02.500 262 12699.12 11.35 55159.62 88888.00 2008-09-18 17:21:02.625 262 12699.08 11.38 55159.60 88888.00 2008-09-18 17:21:02.750 262 12699.05 11.38 55159.62 88888.00 2008-09-18 17:21:02.875 262 12699.15 11.40 55159.62 88888.00 2008-09-18 17:21:03.000 262 12699.17 11.43 55159.65 88888.00 2008-09-18 17:21:03.125 262 12699.10 11.43 55159.65 88888.00 2008-09-18 17:21:03.250 262 12699.02 11.35 55159.60 88888.00 2008-09-18 17:21:03.375 262 12699.05 11.40 55159.60 88888.00 2008-09-18 17:21:03.500 262 12699.10 11.43 55159.62 88888.00 2008-09-18 17:21:03.625 262 12699.15 11.47 55159.65 88888.00 2008-09-18 17:21:03.750 262 12699.12 11.40 55159.65 88888.00 2008-09-18 17:21:03.875 262 12699.10 11.38 55159.62 88888.00 2008-09-18 17:21:04.000 262 12699.08 11.40 55159.65 88888.00 2008-09-18 17:21:04.125 262 12699.02 11.40 55159.68 88888.00 2008-09-18 17:21:04.250 262 12698.92 11.32 55159.68 88888.00 2008-09-18 17:21:04.375 262 12698.92 11.35 55159.68 88888.00 2008-09-18 17:21:04.500 262 12699.00 11.38 55159.70 88888.00 2008-09-18 17:21:04.625 262 12699.08 11.40 55159.75 88888.00 2008-09-18 17:21:04.750 262 12699.02 11.38 55159.72 88888.00 2008-09-18 17:21:04.875 262 12699.00 11.45 55159.72 88888.00 2008-09-18 17:21:05.000 262 12699.02 11.47 55159.72 88888.00 2008-09-18 17:21:05.125 262 12699.10 11.50 55159.75 88888.00 2008-09-18 17:21:05.250 262 12699.02 11.40 55159.70 88888.00 2008-09-18 17:21:05.375 262 12699.02 11.45 55159.70 88888.00 2008-09-18 17:21:05.500 262 12699.05 11.50 55159.72 88888.00 2008-09-18 17:21:05.625 262 12699.08 11.43 55159.70 88888.00 2008-09-18 17:21:05.750 262 12699.05 11.43 55159.70 88888.00 2008-09-18 17:21:05.875 262 12698.98 11.32 55159.68 88888.00 2008-09-18 17:21:06.000 262 12698.95 11.32 55159.68 88888.00 2008-09-18 17:21:06.125 262 12699.05 11.40 55159.72 88888.00 2008-09-18 17:21:06.250 262 12699.08 11.40 55159.70 88888.00 2008-09-18 17:21:06.375 262 12699.08 11.40 55159.68 88888.00 2008-09-18 17:21:06.500 262 12699.02 11.43 55159.70 88888.00 2008-09-18 17:21:06.625 262 12699.00 11.43 55159.70 88888.00 2008-09-18 17:21:06.750 262 12699.05 11.40 55159.70 88888.00 2008-09-18 17:21:06.875 262 12699.12 11.45 55159.70 88888.00 2008-09-18 17:21:07.000 262 12699.10 11.45 55159.72 88888.00 2008-09-18 17:21:07.125 262 12699.02 11.43 55159.75 88888.00 2008-09-18 17:21:07.250 262 12698.92 11.38 55159.72 88888.00 2008-09-18 17:21:07.375 262 12698.95 11.40 55159.72 88888.00 2008-09-18 17:21:07.500 262 12699.02 11.45 55159.70 88888.00 2008-09-18 17:21:07.625 262 12699.08 11.43 55159.70 88888.00 2008-09-18 17:21:07.750 262 12699.10 11.45 55159.72 88888.00 2008-09-18 17:21:07.875 262 12699.02 11.47 55159.75 88888.00 2008-09-18 17:21:08.000 262 12699.00 11.47 55159.72 88888.00 2008-09-18 17:21:08.125 262 12698.92 11.43 55159.68 88888.00 2008-09-18 17:21:08.250 262 12698.88 11.38 55159.65 88888.00 2008-09-18 17:21:08.375 262 12698.92 11.40 55159.68 88888.00 2008-09-18 17:21:08.500 262 12699.05 11.47 55159.70 88888.00 2008-09-18 17:21:08.625 262 12699.08 11.47 55159.70 88888.00 2008-09-18 17:21:08.750 262 12699.00 11.47 55159.70 88888.00 2008-09-18 17:21:08.875 262 12698.98 11.47 55159.70 88888.00 2008-09-18 17:21:09.000 262 12699.05 11.53 55159.70 88888.00 2008-09-18 17:21:09.125 262 12699.00 11.47 55159.70 88888.00 2008-09-18 17:21:09.250 262 12698.98 11.47 55159.75 88888.00 2008-09-18 17:21:09.375 262 12699.00 11.47 55159.70 88888.00 2008-09-18 17:21:09.500 262 12699.05 11.53 55159.70 88888.00 2008-09-18 17:21:09.625 262 12699.08 11.55 55159.68 88888.00 2008-09-18 17:21:09.750 262 12699.12 11.50 55159.72 88888.00 2008-09-18 17:21:09.875 262 12699.12 11.55 55159.72 88888.00 2008-09-18 17:21:10.000 262 12699.08 11.50 55159.72 88888.00 2008-09-18 17:21:10.125 262 12699.02 11.53 55159.70 88888.00 2008-09-18 17:21:10.250 262 12698.98 11.53 55159.70 88888.00 2008-09-18 17:21:10.375 262 12698.95 11.53 55159.72 88888.00 2008-09-18 17:21:10.500 262 12699.00 11.53 55159.75 88888.00 2008-09-18 17:21:10.625 262 12699.02 11.55 55159.75 88888.00 2008-09-18 17:21:10.750 262 12699.12 11.62 55159.80 88888.00 2008-09-18 17:21:10.875 262 12699.17 11.65 55159.80 88888.00 2008-09-18 17:21:11.000 262 12699.08 11.57 55159.78 88888.00 2008-09-18 17:21:11.125 262 12699.05 11.55 55159.78 88888.00 2008-09-18 17:21:11.250 262 12699.00 11.55 55159.72 88888.00 2008-09-18 17:21:11.375 262 12699.02 11.57 55159.72 88888.00 2008-09-18 17:21:11.500 262 12699.08 11.60 55159.72 88888.00 2008-09-18 17:21:11.625 262 12699.08 11.62 55159.75 88888.00 2008-09-18 17:21:11.750 262 12699.15 11.65 55159.80 88888.00 2008-09-18 17:21:11.875 262 12699.15 11.62 55159.75 88888.00 2008-09-18 17:21:12.000 262 12699.15 11.62 55159.75 88888.00 2008-09-18 17:21:12.125 262 12699.15 11.62 55159.72 88888.00 2008-09-18 17:21:12.250 262 12699.17 11.57 55159.70 88888.00 2008-09-18 17:21:12.375 262 12699.23 11.60 55159.70 88888.00 2008-09-18 17:21:12.500 262 12699.25 11.62 55159.72 88888.00 2008-09-18 17:21:12.625 262 12699.23 11.65 55159.72 88888.00 2008-09-18 17:21:12.750 262 12699.23 11.70 55159.75 88888.00 2008-09-18 17:21:12.875 262 12699.17 11.68 55159.78 88888.00 2008-09-18 17:21:13.000 262 12699.15 11.65 55159.78 88888.00 2008-09-18 17:21:13.125 262 12699.23 11.68 55159.80 88888.00 2008-09-18 17:21:13.250 262 12699.30 11.68 55159.78 88888.00 2008-09-18 17:21:13.375 262 12699.27 11.60 55159.78 88888.00 2008-09-18 17:21:13.500 262 12699.23 11.57 55159.78 88888.00 2008-09-18 17:21:13.625 262 12699.23 11.60 55159.75 88888.00 2008-09-18 17:21:13.750 262 12699.25 11.62 55159.75 88888.00 2008-09-18 17:21:13.875 262 12699.30 11.68 55159.72 88888.00 2008-09-18 17:21:14.000 262 12699.23 11.65 55159.70 88888.00 2008-09-18 17:21:14.125 262 12699.12 11.55 55159.65 88888.00 2008-09-18 17:21:14.250 262 12699.17 11.60 55159.62 88888.00 2008-09-18 17:21:14.375 262 12699.20 11.65 55159.60 88888.00 2008-09-18 17:21:14.500 262 12699.15 11.62 55159.57 88888.00 2008-09-18 17:21:14.625 262 12699.15 11.60 55159.60 88888.00 2008-09-18 17:21:14.750 262 12699.20 11.65 55159.62 88888.00 2008-09-18 17:21:14.875 262 12699.23 11.62 55159.65 88888.00 2008-09-18 17:21:15.000 262 12699.12 11.55 55159.57 88888.00 2008-09-18 17:21:15.125 262 12699.12 11.57 55159.55 88888.00 2008-09-18 17:21:15.250 262 12699.20 11.62 55159.60 88888.00 2008-09-18 17:21:15.375 262 12699.30 11.65 55159.57 88888.00 2008-09-18 17:21:15.500 262 12699.25 11.60 55159.55 88888.00 2008-09-18 17:21:15.625 262 12699.25 11.60 55159.55 88888.00 2008-09-18 17:21:15.750 262 12699.30 11.65 55159.60 88888.00 2008-09-18 17:21:15.875 262 12699.25 11.62 55159.57 88888.00 2008-09-18 17:21:16.000 262 12699.23 11.60 55159.57 88888.00 2008-09-18 17:21:16.125 262 12699.30 11.65 55159.62 88888.00 2008-09-18 17:21:16.250 262 12699.33 11.62 55159.65 88888.00 2008-09-18 17:21:16.375 262 12699.30 11.65 55159.60 88888.00 2008-09-18 17:21:16.500 262 12699.27 11.68 55159.65 88888.00 2008-09-18 17:21:16.625 262 12699.30 11.68 55159.65 88888.00 2008-09-18 17:21:16.750 262 12699.27 11.70 55159.65 88888.00 2008-09-18 17:21:16.875 262 12699.33 11.72 55159.65 88888.00 2008-09-18 17:21:17.000 262 12699.35 11.72 55159.68 88888.00 2008-09-18 17:21:17.125 262 12699.38 11.75 55159.70 88888.00 2008-09-18 17:21:17.250 262 12699.38 11.75 55159.70 88888.00 2008-09-18 17:21:17.375 262 12699.42 11.75 55159.70 88888.00 2008-09-18 17:21:17.500 262 12699.38 11.75 55159.68 88888.00 2008-09-18 17:21:17.625 262 12699.35 11.78 55159.65 88888.00 2008-09-18 17:21:17.750 262 12699.33 11.78 55159.62 88888.00 2008-09-18 17:21:17.875 262 12699.27 11.72 55159.62 88888.00 2008-09-18 17:21:18.000 262 12699.17 11.65 55159.60 88888.00 2008-09-18 17:21:18.125 262 12699.23 11.68 55159.62 88888.00 2008-09-18 17:21:18.250 262 12699.30 11.62 55159.65 88888.00 2008-09-18 17:21:18.375 262 12699.27 11.62 55159.62 88888.00 2008-09-18 17:21:18.500 262 12699.30 11.62 55159.60 88888.00 2008-09-18 17:21:18.625 262 12699.35 11.68 55159.62 88888.00 2008-09-18 17:21:18.750 262 12699.38 11.75 55159.68 88888.00 2008-09-18 17:21:18.875 262 12699.45 11.75 55159.68 88888.00 2008-09-18 17:21:19.000 262 12699.52 11.78 55159.62 88888.00 2008-09-18 17:21:19.125 262 12699.50 11.70 55159.60 88888.00 2008-09-18 17:21:19.250 262 12699.42 11.70 55159.62 88888.00 2008-09-18 17:21:19.375 262 12699.42 11.70 55159.65 88888.00 2008-09-18 17:21:19.500 262 12699.45 11.72 55159.68 88888.00 2008-09-18 17:21:19.625 262 12699.48 11.72 55159.65 88888.00 2008-09-18 17:21:19.750 262 12699.48 11.70 55159.62 88888.00 2008-09-18 17:21:19.875 262 12699.50 11.70 55159.65 88888.00 2008-09-18 17:21:20.000 262 12699.55 11.70 55159.60 88888.00 2008-09-18 17:21:20.125 262 12699.50 11.62 55159.57 88888.00 2008-09-18 17:21:20.250 262 12699.40 11.60 55159.53 88888.00 2008-09-18 17:21:20.375 262 12699.40 11.65 55159.55 88888.00 2008-09-18 17:21:20.500 262 12699.40 11.70 55159.57 88888.00 2008-09-18 17:21:20.625 262 12699.50 11.68 55159.60 88888.00 2008-09-18 17:21:20.750 262 12699.58 11.70 55159.60 88888.00 2008-09-18 17:21:20.875 262 12699.48 11.70 55159.57 88888.00 2008-09-18 17:21:21.000 262 12699.38 11.57 55159.53 88888.00 2008-09-18 17:21:21.125 262 12699.48 11.65 55159.55 88888.00 2008-09-18 17:21:21.250 262 12699.48 11.68 55159.57 88888.00 2008-09-18 17:21:21.375 262 12699.42 11.68 55159.53 88888.00 2008-09-18 17:21:21.500 262 12699.40 11.70 55159.53 88888.00 2008-09-18 17:21:21.625 262 12699.45 11.65 55159.53 88888.00 2008-09-18 17:21:21.750 262 12699.45 11.68 55159.53 88888.00 2008-09-18 17:21:21.875 262 12699.50 11.62 55159.53 88888.00 2008-09-18 17:21:22.000 262 12699.52 11.65 55159.55 88888.00 2008-09-18 17:21:22.125 262 12699.48 11.70 55159.57 88888.00 2008-09-18 17:21:22.250 262 12699.48 11.72 55159.65 88888.00 2008-09-18 17:21:22.375 262 12699.52 11.72 55159.65 88888.00 2008-09-18 17:21:22.500 262 12699.45 11.70 55159.62 88888.00 2008-09-18 17:21:22.625 262 12699.35 11.60 55159.60 88888.00 2008-09-18 17:21:22.750 262 12699.35 11.60 55159.65 88888.00 2008-09-18 17:21:22.875 262 12699.42 11.62 55159.62 88888.00 2008-09-18 17:21:23.000 262 12699.42 11.72 55159.65 88888.00 2008-09-18 17:21:23.125 262 12699.42 11.80 55159.70 88888.00 2008-09-18 17:21:23.250 262 12699.42 11.68 55159.65 88888.00 2008-09-18 17:21:23.375 262 12699.45 11.62 55159.62 88888.00 2008-09-18 17:21:23.500 262 12699.42 11.62 55159.60 88888.00 2008-09-18 17:21:23.625 262 12699.45 11.68 55159.62 88888.00 2008-09-18 17:21:23.750 262 12699.42 11.68 55159.62 88888.00 2008-09-18 17:21:23.875 262 12699.45 11.62 55159.60 88888.00 2008-09-18 17:21:24.000 262 12699.45 11.65 55159.55 88888.00 2008-09-18 17:21:24.125 262 12699.42 11.68 55159.62 88888.00 2008-09-18 17:21:24.250 262 12699.42 11.72 55159.65 88888.00 2008-09-18 17:21:24.375 262 12699.45 11.68 55159.55 88888.00 2008-09-18 17:21:24.500 262 12699.48 11.70 55159.57 88888.00 2008-09-18 17:21:24.625 262 12699.45 11.68 55159.57 88888.00 2008-09-18 17:21:24.750 262 12699.45 11.70 55159.60 88888.00 2008-09-18 17:21:24.875 262 12699.45 11.68 55159.60 88888.00 2008-09-18 17:21:25.000 262 12699.45 11.68 55159.60 88888.00 2008-09-18 17:21:25.125 262 12699.48 11.72 55159.65 88888.00 2008-09-18 17:21:25.250 262 12699.50 11.70 55159.65 88888.00 2008-09-18 17:21:25.375 262 12699.52 11.68 55159.60 88888.00 2008-09-18 17:21:25.500 262 12699.50 11.62 55159.62 88888.00 2008-09-18 17:21:25.625 262 12699.55 11.60 55159.62 88888.00 2008-09-18 17:21:25.750 262 12699.60 11.62 55159.62 88888.00 2008-09-18 17:21:25.875 262 12699.58 11.70 55159.65 88888.00 2008-09-18 17:21:26.000 262 12699.55 11.72 55159.65 88888.00 2008-09-18 17:21:26.125 262 12699.55 11.68 55159.62 88888.00 2008-09-18 17:21:26.250 262 12699.52 11.57 55159.60 88888.00 2008-09-18 17:21:26.375 262 12699.58 11.62 55159.60 88888.00 2008-09-18 17:21:26.500 262 12699.60 11.70 55159.60 88888.00 2008-09-18 17:21:26.625 262 12699.60 11.70 55159.60 88888.00 2008-09-18 17:21:26.750 262 12699.48 11.62 55159.57 88888.00 2008-09-18 17:21:26.875 262 12699.40 11.60 55159.55 88888.00 2008-09-18 17:21:27.000 262 12699.40 11.65 55159.55 88888.00 2008-09-18 17:21:27.125 262 12699.48 11.62 55159.57 88888.00 2008-09-18 17:21:27.250 262 12699.52 11.68 55159.57 88888.00 2008-09-18 17:21:27.375 262 12699.52 11.68 55159.60 88888.00 2008-09-18 17:21:27.500 262 12699.42 11.65 55159.55 88888.00 2008-09-18 17:21:27.625 262 12699.38 11.68 55159.55 88888.00 2008-09-18 17:21:27.750 262 12699.40 11.68 55159.57 88888.00 2008-09-18 17:21:27.875 262 12699.35 11.60 55159.55 88888.00 2008-09-18 17:21:28.000 262 12699.40 11.57 55159.55 88888.00 2008-09-18 17:21:28.125 262 12699.50 11.65 55159.57 88888.00 2008-09-18 17:21:28.250 262 12699.52 11.68 55159.62 88888.00 2008-09-18 17:21:28.375 262 12699.52 11.70 55159.62 88888.00 2008-09-18 17:21:28.500 262 12699.50 11.65 55159.60 88888.00 2008-09-18 17:21:28.625 262 12699.48 11.62 55159.60 88888.00 2008-09-18 17:21:28.750 262 12699.45 11.68 55159.62 88888.00 2008-09-18 17:21:28.875 262 12699.52 11.72 55159.60 88888.00 2008-09-18 17:21:29.000 262 12699.50 11.68 55159.60 88888.00 2008-09-18 17:21:29.125 262 12699.50 11.62 55159.57 88888.00 2008-09-18 17:21:29.250 262 12699.50 11.68 55159.65 88888.00 2008-09-18 17:21:29.375 262 12699.48 11.68 55159.60 88888.00 2008-09-18 17:21:29.500 262 12699.45 11.65 55159.62 88888.00 2008-09-18 17:21:29.625 262 12699.48 11.68 55159.62 88888.00 2008-09-18 17:21:29.750 262 12699.55 11.70 55159.65 88888.00 2008-09-18 17:21:29.875 262 12699.58 11.72 55159.65 88888.00 2008-09-18 17:21:30.000 262 12699.45 11.68 55159.65 88888.00 2008-09-18 17:21:30.125 262 12699.40 11.60 55159.62 88888.00 2008-09-18 17:21:30.250 262 12699.42 11.62 55159.62 88888.00 2008-09-18 17:21:30.375 262 12699.52 11.72 55159.68 88888.00 2008-09-18 17:21:30.500 262 12699.55 11.78 55159.68 88888.00 2008-09-18 17:21:30.625 262 12699.58 11.70 55159.68 88888.00 2008-09-18 17:21:30.750 262 12699.52 11.72 55159.68 88888.00 2008-09-18 17:21:30.875 262 12699.52 11.75 55159.65 88888.00 2008-09-18 17:21:31.000 262 12699.55 11.72 55159.62 88888.00 2008-09-18 17:21:31.125 262 12699.50 11.70 55159.60 88888.00 2008-09-18 17:21:31.250 262 12699.45 11.68 55159.60 88888.00 2008-09-18 17:21:31.375 262 12699.42 11.70 55159.60 88888.00 2008-09-18 17:21:31.500 262 12699.42 11.68 55159.62 88888.00 2008-09-18 17:21:31.625 262 12699.50 11.70 55159.65 88888.00 2008-09-18 17:21:31.750 262 12699.52 11.70 55159.65 88888.00 2008-09-18 17:21:31.875 262 12699.45 11.72 55159.62 88888.00 2008-09-18 17:21:32.000 262 12699.38 11.70 55159.60 88888.00 2008-09-18 17:21:32.125 262 12699.38 11.68 55159.60 88888.00 2008-09-18 17:21:32.250 262 12699.38 11.68 55159.60 88888.00 2008-09-18 17:21:32.375 262 12699.48 11.68 55159.60 88888.00 2008-09-18 17:21:32.500 262 12699.45 11.68 55159.60 88888.00 2008-09-18 17:21:32.625 262 12699.45 11.68 55159.60 88888.00 2008-09-18 17:21:32.750 262 12699.42 11.68 55159.60 88888.00 2008-09-18 17:21:32.875 262 12699.40 11.68 55159.53 88888.00 2008-09-18 17:21:33.000 262 12699.42 11.65 55159.53 88888.00 2008-09-18 17:21:33.125 262 12699.45 11.65 55159.55 88888.00 2008-09-18 17:21:33.250 262 12699.40 11.72 55159.57 88888.00 2008-09-18 17:21:33.375 262 12699.45 11.72 55159.57 88888.00 2008-09-18 17:21:33.500 262 12699.50 11.70 55159.57 88888.00 2008-09-18 17:21:33.625 262 12699.50 11.70 55159.60 88888.00 2008-09-18 17:21:33.750 262 12699.60 11.80 55159.62 88888.00 2008-09-18 17:21:33.875 262 12699.58 11.78 55159.57 88888.00 2008-09-18 17:21:34.000 262 12699.42 11.70 55159.55 88888.00 2008-09-18 17:21:34.125 262 12699.38 11.68 55159.57 88888.00 2008-09-18 17:21:34.250 262 12699.45 11.72 55159.62 88888.00 2008-09-18 17:21:34.375 262 12699.48 11.75 55159.65 88888.00 2008-09-18 17:21:34.500 262 12699.48 11.75 55159.62 88888.00 2008-09-18 17:21:34.625 262 12699.50 11.78 55159.65 88888.00 2008-09-18 17:21:34.750 262 12699.50 11.75 55159.65 88888.00 2008-09-18 17:21:34.875 262 12699.50 11.78 55159.65 88888.00 2008-09-18 17:21:35.000 262 12699.55 11.78 55159.65 88888.00 2008-09-18 17:21:35.125 262 12699.52 11.78 55159.65 88888.00 2008-09-18 17:21:35.250 262 12699.48 11.80 55159.62 88888.00 2008-09-18 17:21:35.375 262 12699.52 11.80 55159.65 88888.00 2008-09-18 17:21:35.500 262 12699.55 11.78 55159.65 88888.00 2008-09-18 17:21:35.625 262 12699.52 11.78 55159.65 88888.00 2008-09-18 17:21:35.750 262 12699.48 11.78 55159.65 88888.00 2008-09-18 17:21:35.875 262 12699.48 11.82 55159.65 88888.00 2008-09-18 17:21:36.000 262 12699.55 11.80 55159.62 88888.00 2008-09-18 17:21:36.125 262 12699.58 11.80 55159.62 88888.00 2008-09-18 17:21:36.250 262 12699.52 11.78 55159.60 88888.00 2008-09-18 17:21:36.375 262 12699.52 11.82 55159.60 88888.00 2008-09-18 17:21:36.500 262 12699.55 11.80 55159.62 88888.00 2008-09-18 17:21:36.625 262 12699.52 11.82 55159.60 88888.00 2008-09-18 17:21:36.750 262 12699.60 11.80 55159.65 88888.00 2008-09-18 17:21:36.875 262 12699.55 11.85 55159.70 88888.00 2008-09-18 17:21:37.000 262 12699.50 11.90 55159.65 88888.00 2008-09-18 17:21:37.125 262 12699.52 11.88 55159.65 88888.00 2008-09-18 17:21:37.250 262 12699.60 11.82 55159.68 88888.00 2008-09-18 17:21:37.375 262 12699.67 11.88 55159.65 88888.00 2008-09-18 17:21:37.500 262 12699.62 11.82 55159.62 88888.00 2008-09-18 17:21:37.625 262 12699.58 11.82 55159.60 88888.00 2008-09-18 17:21:37.750 262 12699.55 11.78 55159.60 88888.00 2008-09-18 17:21:37.875 262 12699.50 11.82 55159.62 88888.00 2008-09-18 17:21:38.000 262 12699.52 11.80 55159.62 88888.00 2008-09-18 17:21:38.125 262 12699.50 11.78 55159.62 88888.00 2008-09-18 17:21:38.250 262 12699.50 11.78 55159.62 88888.00 2008-09-18 17:21:38.375 262 12699.45 11.70 55159.60 88888.00 2008-09-18 17:21:38.500 262 12699.42 11.65 55159.57 88888.00 2008-09-18 17:21:38.625 262 12699.50 11.75 55159.57 88888.00 2008-09-18 17:21:38.750 262 12699.52 11.78 55159.62 88888.00 2008-09-18 17:21:38.875 262 12699.58 11.85 55159.65 88888.00 2008-09-18 17:21:39.000 262 12699.60 11.85 55159.62 88888.00 2008-09-18 17:21:39.125 262 12699.55 11.90 55159.60 88888.00 2008-09-18 17:21:39.250 262 12699.42 11.72 55159.55 88888.00 2008-09-18 17:21:39.375 262 12699.48 11.72 55159.55 88888.00 2008-09-18 17:21:39.500 262 12699.52 11.80 55159.57 88888.00 2008-09-18 17:21:39.625 262 12699.55 11.75 55159.57 88888.00 2008-09-18 17:21:39.750 262 12699.55 11.75 55159.57 88888.00 2008-09-18 17:21:39.875 262 12699.52 11.78 55159.60 88888.00 2008-09-18 17:21:40.000 262 12699.55 11.78 55159.60 88888.00 2008-09-18 17:21:40.125 262 12699.50 11.72 55159.57 88888.00 2008-09-18 17:21:40.250 262 12699.50 11.75 55159.60 88888.00 2008-09-18 17:21:40.375 262 12699.52 11.78 55159.62 88888.00 2008-09-18 17:21:40.500 262 12699.60 11.82 55159.62 88888.00 2008-09-18 17:21:40.625 262 12699.55 11.80 55159.65 88888.00 2008-09-18 17:21:40.750 262 12699.52 11.80 55159.65 88888.00 2008-09-18 17:21:40.875 262 12699.58 11.78 55159.65 88888.00 2008-09-18 17:21:41.000 262 12699.60 11.85 55159.65 88888.00 2008-09-18 17:21:41.125 262 12699.60 11.82 55159.68 88888.00 2008-09-18 17:21:41.250 262 12699.58 11.78 55159.68 88888.00 2008-09-18 17:21:41.375 262 12699.65 11.80 55159.65 88888.00 2008-09-18 17:21:41.500 262 12699.67 11.75 55159.65 88888.00 2008-09-18 17:21:41.625 262 12699.67 11.75 55159.62 88888.00 2008-09-18 17:21:41.750 262 12699.70 11.80 55159.62 88888.00 2008-09-18 17:21:41.875 262 12699.67 11.80 55159.62 88888.00 2008-09-18 17:21:42.000 262 12699.65 11.75 55159.65 88888.00 2008-09-18 17:21:42.125 262 12699.60 11.72 55159.65 88888.00 2008-09-18 17:21:42.250 262 12699.60 11.75 55159.62 88888.00 2008-09-18 17:21:42.375 262 12699.58 11.80 55159.62 88888.00 2008-09-18 17:21:42.500 262 12699.58 11.80 55159.65 88888.00 2008-09-18 17:21:42.625 262 12699.55 11.78 55159.65 88888.00 2008-09-18 17:21:42.750 262 12699.58 11.78 55159.65 88888.00 2008-09-18 17:21:42.875 262 12699.65 11.78 55159.65 88888.00 2008-09-18 17:21:43.000 262 12699.70 11.78 55159.65 88888.00 2008-09-18 17:21:43.125 262 12699.58 11.75 55159.65 88888.00 2008-09-18 17:21:43.250 262 12699.48 11.72 55159.62 88888.00 2008-09-18 17:21:43.375 262 12699.52 11.78 55159.65 88888.00 2008-09-18 17:21:43.500 262 12699.62 11.82 55159.68 88888.00 2008-09-18 17:21:43.625 262 12699.62 11.80 55159.68 88888.00 2008-09-18 17:21:43.750 262 12699.62 11.78 55159.65 88888.00 2008-09-18 17:21:43.875 262 12699.60 11.75 55159.65 88888.00 2008-09-18 17:21:44.000 262 12699.58 11.70 55159.62 88888.00 2008-09-18 17:21:44.125 262 12699.62 11.72 55159.62 88888.00 2008-09-18 17:21:44.250 262 12699.62 11.68 55159.60 88888.00 2008-09-18 17:21:44.375 262 12699.65 11.68 55159.60 88888.00 2008-09-18 17:21:44.500 262 12699.60 11.68 55159.62 88888.00 2008-09-18 17:21:44.625 262 12699.50 11.62 55159.60 88888.00 2008-09-18 17:21:44.750 262 12699.42 11.57 55159.57 88888.00 2008-09-18 17:21:44.875 262 12699.40 11.62 55159.60 88888.00 2008-09-18 17:21:45.000 262 12699.50 11.68 55159.57 88888.00 2008-09-18 17:21:45.125 262 12699.58 11.72 55159.60 88888.00 2008-09-18 17:21:45.250 262 12699.62 11.70 55159.60 88888.00 2008-09-18 17:21:45.375 262 12699.62 11.62 55159.57 88888.00 2008-09-18 17:21:45.500 262 12699.55 11.57 55159.53 88888.00 2008-09-18 17:21:45.625 262 12699.52 11.60 55159.57 88888.00 2008-09-18 17:21:45.750 262 12699.55 11.62 55159.57 88888.00 2008-09-18 17:21:45.875 262 12699.60 11.68 55159.60 88888.00 2008-09-18 17:21:46.000 262 12699.58 11.68 55159.65 88888.00 2008-09-18 17:21:46.125 262 12699.52 11.65 55159.65 88888.00 2008-09-18 17:21:46.250 262 12699.52 11.68 55159.68 88888.00 2008-09-18 17:21:46.375 262 12699.55 11.65 55159.68 88888.00 2008-09-18 17:21:46.500 262 12699.55 11.65 55159.68 88888.00 2008-09-18 17:21:46.625 262 12699.52 11.65 55159.68 88888.00 2008-09-18 17:21:46.750 262 12699.52 11.65 55159.65 88888.00 2008-09-18 17:21:46.875 262 12699.50 11.65 55159.65 88888.00 2008-09-18 17:21:47.000 262 12699.50 11.65 55159.62 88888.00 2008-09-18 17:21:47.125 262 12699.50 11.65 55159.65 88888.00 2008-09-18 17:21:47.250 262 12699.48 11.62 55159.65 88888.00 2008-09-18 17:21:47.375 262 12699.52 11.60 55159.62 88888.00 2008-09-18 17:21:47.500 262 12699.52 11.57 55159.65 88888.00 2008-09-18 17:21:47.625 262 12699.48 11.53 55159.62 88888.00 2008-09-18 17:21:47.750 262 12699.52 11.60 55159.68 88888.00 2008-09-18 17:21:47.875 262 12699.55 11.65 55159.70 88888.00 2008-09-18 17:21:48.000 262 12699.48 11.65 55159.70 88888.00 2008-09-18 17:21:48.125 262 12699.45 11.65 55159.70 88888.00 2008-09-18 17:21:48.250 262 12699.45 11.60 55159.70 88888.00 2008-09-18 17:21:48.375 262 12699.48 11.60 55159.68 88888.00 2008-09-18 17:21:48.500 262 12699.48 11.57 55159.68 88888.00 2008-09-18 17:21:48.625 262 12699.50 11.60 55159.70 88888.00 2008-09-18 17:21:48.750 262 12699.50 11.60 55159.70 88888.00 2008-09-18 17:21:48.875 262 12699.48 11.55 55159.70 88888.00 2008-09-18 17:21:49.000 262 12699.48 11.55 55159.68 88888.00 2008-09-18 17:21:49.125 262 12699.52 11.55 55159.70 88888.00 2008-09-18 17:21:49.250 262 12699.52 11.57 55159.72 88888.00 2008-09-18 17:21:49.375 262 12699.52 11.57 55159.72 88888.00 2008-09-18 17:21:49.500 262 12699.48 11.55 55159.75 88888.00 2008-09-18 17:21:49.625 262 12699.45 11.57 55159.75 88888.00 2008-09-18 17:21:49.750 262 12699.52 11.60 55159.75 88888.00 2008-09-18 17:21:49.875 262 12699.55 11.57 55159.75 88888.00 2008-09-18 17:21:50.000 262 12699.42 11.55 55159.70 88888.00 2008-09-18 17:21:50.125 262 12699.38 11.45 55159.70 88888.00 2008-09-18 17:21:50.250 262 12699.35 11.40 55159.68 88888.00 2008-09-18 17:21:50.375 262 12699.38 11.45 55159.65 88888.00 2008-09-18 17:21:50.500 262 12699.40 11.47 55159.68 88888.00 2008-09-18 17:21:50.625 262 12699.45 11.50 55159.68 88888.00 2008-09-18 17:21:50.750 262 12699.50 11.55 55159.72 88888.00 2008-09-18 17:21:50.875 262 12699.55 11.55 55159.72 88888.00 2008-09-18 17:21:51.000 262 12699.48 11.45 55159.70 88888.00 2008-09-18 17:21:51.125 262 12699.40 11.47 55159.70 88888.00 2008-09-18 17:21:51.250 262 12699.38 11.47 55159.65 88888.00 2008-09-18 17:21:51.375 262 12699.33 11.43 55159.65 88888.00 2008-09-18 17:21:51.500 262 12699.38 11.40 55159.68 88888.00 2008-09-18 17:21:51.625 262 12699.45 11.43 55159.70 88888.00 2008-09-18 17:21:51.750 262 12699.45 11.45 55159.68 88888.00 2008-09-18 17:21:51.875 262 12699.42 11.40 55159.68 88888.00 2008-09-18 17:21:52.000 262 12699.45 11.40 55159.70 88888.00 2008-09-18 17:21:52.125 262 12699.42 11.43 55159.75 88888.00 2008-09-18 17:21:52.250 262 12699.33 11.43 55159.75 88888.00 2008-09-18 17:21:52.375 262 12699.35 11.40 55159.75 88888.00 2008-09-18 17:21:52.500 262 12699.40 11.45 55159.78 88888.00 2008-09-18 17:21:52.625 262 12699.48 11.45 55159.78 88888.00 2008-09-18 17:21:52.750 262 12699.42 11.40 55159.78 88888.00 2008-09-18 17:21:52.875 262 12699.40 11.43 55159.78 88888.00 2008-09-18 17:21:53.000 262 12699.38 11.43 55159.78 88888.00 2008-09-18 17:21:53.125 262 12699.40 11.40 55159.80 88888.00 2008-09-18 17:21:53.250 262 12699.42 11.40 55159.78 88888.00 2008-09-18 17:21:53.375 262 12699.40 11.43 55159.78 88888.00 2008-09-18 17:21:53.500 262 12699.35 11.43 55159.78 88888.00 2008-09-18 17:21:53.625 262 12699.48 11.45 55159.82 88888.00 2008-09-18 17:21:53.750 262 12699.52 11.47 55159.82 88888.00 2008-09-18 17:21:53.875 262 12699.48 11.47 55159.80 88888.00 2008-09-18 17:21:54.000 262 12699.40 11.43 55159.78 88888.00 2008-09-18 17:21:54.125 262 12699.40 11.43 55159.78 88888.00 2008-09-18 17:21:54.250 262 12699.38 11.43 55159.75 88888.00 2008-09-18 17:21:54.375 262 12699.38 11.40 55159.78 88888.00 2008-09-18 17:21:54.500 262 12699.33 11.43 55159.75 88888.00 2008-09-18 17:21:54.625 262 12699.30 11.43 55159.78 88888.00 2008-09-18 17:21:54.750 262 12699.35 11.43 55159.80 88888.00 2008-09-18 17:21:54.875 262 12699.40 11.45 55159.80 88888.00 2008-09-18 17:21:55.000 262 12699.35 11.43 55159.75 88888.00 2008-09-18 17:21:55.125 262 12699.33 11.40 55159.78 88888.00 2008-09-18 17:21:55.250 262 12699.33 11.40 55159.80 88888.00 2008-09-18 17:21:55.375 262 12699.38 11.40 55159.80 88888.00 2008-09-18 17:21:55.500 262 12699.45 11.43 55159.80 88888.00 2008-09-18 17:21:55.625 262 12699.50 11.45 55159.82 88888.00 2008-09-18 17:21:55.750 262 12699.38 11.45 55159.80 88888.00 2008-09-18 17:21:55.875 262 12699.35 11.43 55159.80 88888.00 2008-09-18 17:21:56.000 262 12699.40 11.50 55159.82 88888.00 2008-09-18 17:21:56.125 262 12699.42 11.50 55159.80 88888.00 2008-09-18 17:21:56.250 262 12699.30 11.40 55159.78 88888.00 2008-09-18 17:21:56.375 262 12699.33 11.40 55159.72 88888.00 2008-09-18 17:21:56.500 262 12699.38 11.43 55159.75 88888.00 2008-09-18 17:21:56.625 262 12699.35 11.47 55159.75 88888.00 2008-09-18 17:21:56.750 262 12699.27 11.43 55159.75 88888.00 2008-09-18 17:21:56.875 262 12699.27 11.38 55159.78 88888.00 2008-09-18 17:21:57.000 262 12699.27 11.35 55159.72 88888.00 2008-09-18 17:21:57.125 262 12699.25 11.35 55159.70 88888.00 2008-09-18 17:21:57.250 262 12699.30 11.47 55159.75 88888.00 2008-09-18 17:21:57.375 262 12699.33 11.47 55159.78 88888.00 2008-09-18 17:21:57.500 262 12699.33 11.45 55159.78 88888.00 2008-09-18 17:21:57.625 262 12699.33 11.40 55159.72 88888.00 2008-09-18 17:21:57.750 262 12699.35 11.35 55159.68 88888.00 2008-09-18 17:21:57.875 262 12699.40 11.43 55159.72 88888.00 2008-09-18 17:21:58.000 262 12699.38 11.45 55159.72 88888.00 2008-09-18 17:21:58.125 262 12699.30 11.40 55159.75 88888.00 2008-09-18 17:21:58.250 262 12699.27 11.43 55159.75 88888.00 2008-09-18 17:21:58.375 262 12699.35 11.47 55159.78 88888.00 2008-09-18 17:21:58.500 262 12699.33 11.50 55159.80 88888.00 2008-09-18 17:21:58.625 262 12699.33 11.55 55159.78 88888.00 2008-09-18 17:21:58.750 262 12699.35 11.55 55159.80 88888.00 2008-09-18 17:21:58.875 262 12699.35 11.50 55159.80 88888.00 2008-09-18 17:21:59.000 262 12699.30 11.50 55159.78 88888.00 2008-09-18 17:21:59.125 262 12699.33 11.55 55159.80 88888.00 2008-09-18 17:21:59.250 262 12699.25 11.50 55159.80 88888.00 2008-09-18 17:21:59.375 262 12699.25 11.50 55159.80 88888.00 2008-09-18 17:21:59.500 262 12699.30 11.53 55159.78 88888.00 2008-09-18 17:21:59.625 262 12699.35 11.55 55159.78 88888.00 2008-09-18 17:21:59.750 262 12699.30 11.55 55159.80 88888.00 2008-09-18 17:21:59.875 262 12699.30 11.55 55159.78 88888.00 2008-09-18 17:22:00.000 262 12699.30 11.50 55159.75 88888.00 2008-09-18 17:22:00.125 262 12699.25 11.53 55159.78 88888.00 2008-09-18 17:22:00.250 262 12699.25 11.57 55159.82 88888.00 2008-09-18 17:22:00.375 262 12699.30 11.60 55159.82 88888.00 2008-09-18 17:22:00.500 262 12699.33 11.62 55159.85 88888.00 2008-09-18 17:22:00.625 262 12699.35 11.60 55159.82 88888.00 2008-09-18 17:22:00.750 262 12699.40 11.60 55159.80 88888.00 2008-09-18 17:22:00.875 262 12699.45 11.60 55159.82 88888.00 2008-09-18 17:22:01.000 262 12699.40 11.55 55159.80 88888.00 2008-09-18 17:22:01.125 262 12699.38 11.57 55159.80 88888.00 2008-09-18 17:22:01.250 262 12699.38 11.57 55159.82 88888.00 2008-09-18 17:22:01.375 262 12699.42 11.62 55159.85 88888.00 2008-09-18 17:22:01.500 262 12699.38 11.62 55159.85 88888.00 2008-09-18 17:22:01.625 262 12699.38 11.57 55159.85 88888.00 2008-09-18 17:22:01.750 262 12699.38 11.57 55159.82 88888.00 2008-09-18 17:22:01.875 262 12699.35 11.57 55159.80 88888.00 2008-09-18 17:22:02.000 262 12699.30 11.57 55159.78 88888.00 2008-09-18 17:22:02.125 262 12699.25 11.55 55159.80 88888.00 2008-09-18 17:22:02.250 262 12699.17 11.55 55159.80 88888.00 2008-09-18 17:22:02.375 262 12699.25 11.57 55159.78 88888.00 2008-09-18 17:22:02.500 262 12699.33 11.62 55159.75 88888.00 2008-09-18 17:22:02.625 262 12699.40 11.60 55159.75 88888.00 2008-09-18 17:22:02.750 262 12699.40 11.57 55159.75 88888.00 2008-09-18 17:22:02.875 262 12699.40 11.57 55159.75 88888.00 2008-09-18 17:22:03.000 262 12699.42 11.57 55159.75 88888.00 2008-09-18 17:22:03.125 262 12699.42 11.53 55159.75 88888.00 2008-09-18 17:22:03.250 262 12699.42 11.57 55159.75 88888.00 2008-09-18 17:22:03.375 262 12699.45 11.65 55159.75 88888.00 2008-09-18 17:22:03.500 262 12699.38 11.65 55159.70 88888.00 2008-09-18 17:22:03.625 262 12699.33 11.62 55159.70 88888.00 2008-09-18 17:22:03.750 262 12699.30 11.57 55159.72 88888.00 2008-09-18 17:22:03.875 262 12699.27 11.53 55159.72 88888.00 2008-09-18 17:22:04.000 262 12699.35 11.57 55159.72 88888.00 2008-09-18 17:22:04.125 262 12699.38 11.65 55159.72 88888.00 2008-09-18 17:22:04.250 262 12699.33 11.62 55159.78 88888.00 2008-09-18 17:22:04.375 262 12699.40 11.60 55159.78 88888.00 2008-09-18 17:22:04.500 262 12699.40 11.62 55159.82 88888.00 2008-09-18 17:22:04.625 262 12699.35 11.68 55159.80 88888.00 2008-09-18 17:22:04.750 262 12699.35 11.68 55159.80 88888.00 2008-09-18 17:22:04.875 262 12699.33 11.65 55159.80 88888.00 2008-09-18 17:22:05.000 262 12699.30 11.60 55159.80 88888.00 2008-09-18 17:22:05.125 262 12699.30 11.62 55159.82 88888.00 2008-09-18 17:22:05.250 262 12699.42 11.72 55159.82 88888.00 2008-09-18 17:22:05.375 262 12699.50 11.75 55159.82 88888.00 2008-09-18 17:22:05.500 262 12699.48 11.75 55159.82 88888.00 2008-09-18 17:22:05.625 262 12699.40 11.68 55159.80 88888.00 2008-09-18 17:22:05.750 262 12699.45 11.68 55159.82 88888.00 2008-09-18 17:22:05.875 262 12699.40 11.65 55159.80 88888.00 2008-09-18 17:22:06.000 262 12699.30 11.57 55159.75 88888.00 2008-09-18 17:22:06.125 262 12699.38 11.65 55159.78 88888.00 2008-09-18 17:22:06.250 262 12699.40 11.65 55159.80 88888.00 2008-09-18 17:22:06.375 262 12699.45 11.65 55159.78 88888.00 2008-09-18 17:22:06.500 262 12699.50 11.70 55159.80 88888.00 2008-09-18 17:22:06.625 262 12699.50 11.70 55159.80 88888.00 2008-09-18 17:22:06.750 262 12699.48 11.68 55159.80 88888.00 2008-09-18 17:22:06.875 262 12699.40 11.70 55159.78 88888.00 2008-09-18 17:22:07.000 262 12699.40 11.72 55159.75 88888.00 2008-09-18 17:22:07.125 262 12699.45 11.72 55159.80 88888.00 2008-09-18 17:22:07.250 262 12699.45 11.68 55159.80 88888.00 2008-09-18 17:22:07.375 262 12699.48 11.68 55159.80 88888.00 2008-09-18 17:22:07.500 262 12699.45 11.72 55159.78 88888.00 2008-09-18 17:22:07.625 262 12699.48 11.75 55159.80 88888.00 2008-09-18 17:22:07.750 262 12699.50 11.72 55159.80 88888.00 2008-09-18 17:22:07.875 262 12699.52 11.70 55159.80 88888.00 2008-09-18 17:22:08.000 262 12699.45 11.68 55159.78 88888.00 2008-09-18 17:22:08.125 262 12699.42 11.65 55159.72 88888.00 2008-09-18 17:22:08.250 262 12699.48 11.68 55159.75 88888.00 2008-09-18 17:22:08.375 262 12699.55 11.68 55159.78 88888.00 2008-09-18 17:22:08.500 262 12699.50 11.65 55159.72 88888.00 2008-09-18 17:22:08.625 262 12699.40 11.62 55159.70 88888.00 2008-09-18 17:22:08.750 262 12699.48 11.65 55159.72 88888.00 2008-09-18 17:22:08.875 262 12699.55 11.68 55159.75 88888.00 2008-09-18 17:22:09.000 262 12699.52 11.65 55159.75 88888.00 2008-09-18 17:22:09.125 262 12699.58 11.65 55159.75 88888.00 2008-09-18 17:22:09.250 262 12699.55 11.65 55159.75 88888.00 2008-09-18 17:22:09.375 262 12699.50 11.62 55159.70 88888.00 2008-09-18 17:22:09.500 262 12699.48 11.62 55159.70 88888.00 2008-09-18 17:22:09.625 262 12699.50 11.68 55159.75 88888.00 2008-09-18 17:22:09.750 262 12699.55 11.68 55159.75 88888.00 2008-09-18 17:22:09.875 262 12699.45 11.57 55159.72 88888.00 2008-09-18 17:22:10.000 262 12699.48 11.57 55159.72 88888.00 2008-09-18 17:22:10.125 262 12699.55 11.60 55159.80 88888.00 2008-09-18 17:22:10.250 262 12699.58 11.65 55159.82 88888.00 2008-09-18 17:22:10.375 262 12699.55 11.65 55159.80 88888.00 2008-09-18 17:22:10.500 262 12699.48 11.57 55159.78 88888.00 2008-09-18 17:22:10.625 262 12699.38 11.55 55159.78 88888.00 2008-09-18 17:22:10.750 262 12699.35 11.60 55159.80 88888.00 2008-09-18 17:22:10.875 262 12699.40 11.57 55159.80 88888.00 2008-09-18 17:22:11.000 262 12699.42 11.60 55159.80 88888.00 2008-09-18 17:22:11.125 262 12699.48 11.65 55159.82 88888.00 2008-09-18 17:22:11.250 262 12699.48 11.65 55159.82 88888.00 2008-09-18 17:22:11.375 262 12699.45 11.60 55159.80 88888.00 2008-09-18 17:22:11.500 262 12699.45 11.62 55159.82 88888.00 2008-09-18 17:22:11.625 262 12699.55 11.68 55159.85 88888.00 2008-09-18 17:22:11.750 262 12699.58 11.65 55159.82 88888.00 2008-09-18 17:22:11.875 262 12699.50 11.60 55159.82 88888.00 2008-09-18 17:22:12.000 262 12699.40 11.55 55159.80 88888.00 2008-09-18 17:22:12.125 262 12699.42 11.55 55159.80 88888.00 2008-09-18 17:22:12.250 262 12699.35 11.55 55159.82 88888.00 2008-09-18 17:22:12.375 262 12699.35 11.55 55159.80 88888.00 2008-09-18 17:22:12.500 262 12699.38 11.55 55159.80 88888.00 2008-09-18 17:22:12.625 262 12699.40 11.50 55159.80 88888.00 2008-09-18 17:22:12.750 262 12699.35 11.43 55159.80 88888.00 2008-09-18 17:22:12.875 262 12699.38 11.47 55159.80 88888.00 2008-09-18 17:22:13.000 262 12699.45 11.55 55159.82 88888.00 2008-09-18 17:22:13.125 262 12699.42 11.50 55159.80 88888.00 2008-09-18 17:22:13.250 262 12699.40 11.47 55159.82 88888.00 2008-09-18 17:22:13.375 262 12699.38 11.43 55159.80 88888.00 2008-09-18 17:22:13.500 262 12699.40 11.43 55159.80 88888.00 2008-09-18 17:22:13.625 262 12699.45 11.47 55159.82 88888.00 2008-09-18 17:22:13.750 262 12699.42 11.47 55159.85 88888.00 2008-09-18 17:22:13.875 262 12699.40 11.50 55159.82 88888.00 2008-09-18 17:22:14.000 262 12699.35 11.50 55159.80 88888.00 2008-09-18 17:22:14.125 262 12699.33 11.45 55159.80 88888.00 2008-09-18 17:22:14.250 262 12699.30 11.45 55159.80 88888.00 2008-09-18 17:22:14.375 262 12699.30 11.43 55159.80 88888.00 2008-09-18 17:22:14.500 262 12699.38 11.40 55159.80 88888.00 2008-09-18 17:22:14.625 262 12699.42 11.38 55159.82 88888.00 2008-09-18 17:22:14.750 262 12699.38 11.35 55159.82 88888.00 2008-09-18 17:22:14.875 262 12699.42 11.38 55159.85 88888.00 2008-09-18 17:22:15.000 262 12699.40 11.38 55159.80 88888.00 2008-09-18 17:22:15.125 262 12699.35 11.35 55159.80 88888.00 2008-09-18 17:22:15.250 262 12699.40 11.35 55159.80 88888.00 2008-09-18 17:22:15.375 262 12699.42 11.32 55159.80 88888.00 2008-09-18 17:22:15.500 262 12699.42 11.32 55159.80 88888.00 2008-09-18 17:22:15.625 262 12699.48 11.35 55159.80 88888.00 2008-09-18 17:22:15.750 262 12699.50 11.40 55159.80 88888.00 2008-09-18 17:22:15.875 262 12699.42 11.38 55159.78 88888.00 2008-09-18 17:22:16.000 262 12699.38 11.30 55159.78 88888.00 2008-09-18 17:22:16.125 262 12699.42 11.28 55159.82 88888.00 2008-09-18 17:22:16.250 262 12699.42 11.30 55159.82 88888.00 2008-09-18 17:22:16.375 262 12699.40 11.32 55159.82 88888.00 2008-09-18 17:22:16.500 262 12699.42 11.32 55159.82 88888.00 2008-09-18 17:22:16.625 262 12699.45 11.35 55159.88 88888.00 2008-09-18 17:22:16.750 262 12699.45 11.38 55159.88 88888.00 2008-09-18 17:22:16.875 262 12699.45 11.32 55159.88 88888.00 2008-09-18 17:22:17.000 262 12699.42 11.32 55159.88 88888.00 2008-09-18 17:22:17.125 262 12699.42 11.30 55159.85 88888.00 2008-09-18 17:22:17.250 262 12699.45 11.32 55159.88 88888.00 2008-09-18 17:22:17.375 262 12699.45 11.32 55159.88 88888.00 2008-09-18 17:22:17.500 262 12699.42 11.32 55159.88 88888.00 2008-09-18 17:22:17.625 262 12699.42 11.32 55159.90 88888.00 2008-09-18 17:22:17.750 262 12699.38 11.25 55159.85 88888.00 2008-09-18 17:22:17.875 262 12699.40 11.28 55159.88 88888.00 2008-09-18 17:22:18.000 262 12699.42 11.35 55159.90 88888.00 2008-09-18 17:22:18.125 262 12699.45 11.32 55159.90 88888.00 2008-09-18 17:22:18.250 262 12699.40 11.25 55159.88 88888.00 2008-09-18 17:22:18.375 262 12699.42 11.25 55159.88 88888.00 2008-09-18 17:22:18.500 262 12699.48 11.30 55159.90 88888.00 2008-09-18 17:22:18.625 262 12699.45 11.32 55159.90 88888.00 2008-09-18 17:22:18.750 262 12699.40 11.28 55159.90 88888.00 2008-09-18 17:22:18.875 262 12699.38 11.22 55159.90 88888.00 2008-09-18 17:22:19.000 262 12699.40 11.25 55159.90 88888.00 2008-09-18 17:22:19.125 262 12699.40 11.28 55159.90 88888.00 2008-09-18 17:22:19.250 262 12699.33 11.28 55159.90 88888.00 2008-09-18 17:22:19.375 262 12699.35 11.22 55159.90 88888.00 2008-09-18 17:22:19.500 262 12699.35 11.20 55159.90 88888.00 2008-09-18 17:22:19.625 262 12699.35 11.20 55159.90 88888.00 2008-09-18 17:22:19.750 262 12699.33 11.20 55159.90 88888.00 2008-09-18 17:22:19.875 262 12699.35 11.25 55159.90 88888.00 2008-09-18 17:22:20.000 262 12699.33 11.28 55159.90 88888.00 2008-09-18 17:22:20.125 262 12699.25 11.25 55159.90 88888.00 2008-09-18 17:22:20.250 262 12699.23 11.18 55159.90 88888.00 2008-09-18 17:22:20.375 262 12699.25 11.15 55159.88 88888.00 2008-09-18 17:22:20.500 262 12699.23 11.10 55159.85 88888.00 2008-09-18 17:22:20.625 262 12699.20 11.15 55159.85 88888.00 2008-09-18 17:22:20.750 262 12699.20 11.18 55159.85 88888.00 2008-09-18 17:22:20.875 262 12699.25 11.22 55159.88 88888.00 2008-09-18 17:22:21.000 262 12699.27 11.15 55159.85 88888.00 2008-09-18 17:22:21.125 262 12699.27 11.12 55159.88 88888.00 2008-09-18 17:22:21.250 262 12699.35 11.18 55159.93 88888.00 2008-09-18 17:22:21.375 262 12699.30 11.22 55159.90 88888.00 2008-09-18 17:22:21.500 262 12699.25 11.22 55159.88 88888.00 2008-09-18 17:22:21.625 262 12699.35 11.20 55159.85 88888.00 2008-09-18 17:22:21.750 262 12699.38 11.15 55159.82 88888.00 2008-09-18 17:22:21.875 262 12699.30 11.10 55159.82 88888.00 2008-09-18 17:22:22.000 262 12699.33 11.15 55159.85 88888.00 2008-09-18 17:22:22.125 262 12699.42 11.20 55159.93 88888.00 2008-09-18 17:22:22.250 262 12699.35 11.15 55159.93 88888.00 2008-09-18 17:22:22.375 262 12699.30 11.18 55159.93 88888.00 2008-09-18 17:22:22.500 262 12699.40 11.22 55159.95 88888.00 2008-09-18 17:22:22.625 262 12699.40 11.25 55159.95 88888.00 2008-09-18 17:22:22.750 262 12699.33 11.18 55159.95 88888.00 2008-09-18 17:22:22.875 262 12699.33 11.18 55159.97 88888.00 2008-09-18 17:22:23.000 262 12699.30 11.25 55159.97 88888.00 2008-09-18 17:22:23.125 262 12699.25 11.20 55159.97 88888.00 2008-09-18 17:22:23.250 262 12699.23 11.18 55159.95 88888.00 2008-09-18 17:22:23.375 262 12699.25 11.20 55159.95 88888.00 2008-09-18 17:22:23.500 262 12699.23 11.22 55159.95 88888.00 2008-09-18 17:22:23.625 262 12699.33 11.22 55159.95 88888.00 2008-09-18 17:22:23.750 262 12699.38 11.25 55159.95 88888.00 2008-09-18 17:22:23.875 262 12699.38 11.28 55159.95 88888.00 2008-09-18 17:22:24.000 262 12699.33 11.20 55159.93 88888.00 2008-09-18 17:22:24.125 262 12699.20 11.22 55159.90 88888.00 2008-09-18 17:22:24.250 262 12699.15 11.22 55159.95 88888.00 2008-09-18 17:22:24.375 262 12699.20 11.22 55159.97 88888.00 2008-09-18 17:22:24.500 262 12699.23 11.22 55159.97 88888.00 2008-09-18 17:22:24.625 262 12699.23 11.20 55159.95 88888.00 2008-09-18 17:22:24.750 262 12699.23 11.20 55159.95 88888.00 2008-09-18 17:22:24.875 262 12699.20 11.20 55159.93 88888.00 2008-09-18 17:22:25.000 262 12699.17 11.18 55159.93 88888.00 2008-09-18 17:22:25.125 262 12699.17 11.15 55159.95 88888.00 2008-09-18 17:22:25.250 262 12699.15 11.15 55159.97 88888.00 2008-09-18 17:22:25.375 262 12699.20 11.22 55159.97 88888.00 2008-09-18 17:22:25.500 262 12699.25 11.25 55160.00 88888.00 2008-09-18 17:22:25.625 262 12699.27 11.22 55160.00 88888.00 2008-09-18 17:22:25.750 262 12699.25 11.18 55159.97 88888.00 2008-09-18 17:22:25.875 262 12699.20 11.15 55159.93 88888.00 2008-09-18 17:22:26.000 262 12699.15 11.12 55159.95 88888.00 2008-09-18 17:22:26.125 262 12699.12 11.18 55159.97 88888.00 2008-09-18 17:22:26.250 262 12699.02 11.12 55159.93 88888.00 2008-09-18 17:22:26.375 262 12699.05 11.18 55159.95 88888.00 2008-09-18 17:22:26.500 262 12699.15 11.22 55159.95 88888.00 2008-09-18 17:22:26.625 262 12699.20 11.22 55159.95 88888.00 2008-09-18 17:22:26.750 262 12699.23 11.20 55159.95 88888.00 2008-09-18 17:22:26.875 262 12699.20 11.22 55159.95 88888.00 2008-09-18 17:22:27.000 262 12699.17 11.25 55159.93 88888.00 2008-09-18 17:22:27.125 262 12699.10 11.20 55159.93 88888.00 2008-09-18 17:22:27.250 262 12699.15 11.25 55159.95 88888.00 2008-09-18 17:22:27.375 262 12699.23 11.30 55159.95 88888.00 2008-09-18 17:22:27.500 262 12699.25 11.30 55159.95 88888.00 2008-09-18 17:22:27.625 262 12699.15 11.28 55159.97 88888.00 2008-09-18 17:22:27.750 262 12699.10 11.28 55159.95 88888.00 2008-09-18 17:22:27.875 262 12699.15 11.22 55159.95 88888.00 2008-09-18 17:22:28.000 262 12699.10 11.20 55159.93 88888.00 2008-09-18 17:22:28.125 262 12699.08 11.28 55159.95 88888.00 2008-09-18 17:22:28.250 262 12699.12 11.32 55159.97 88888.00 2008-09-18 17:22:28.375 262 12699.17 11.30 55159.97 88888.00 2008-09-18 17:22:28.500 262 12699.20 11.28 55159.95 88888.00 2008-09-18 17:22:28.625 262 12699.17 11.30 55159.97 88888.00 2008-09-18 17:22:28.750 262 12699.15 11.28 55159.95 88888.00 2008-09-18 17:22:28.875 262 12699.08 11.25 55159.95 88888.00 2008-09-18 17:22:29.000 262 12699.08 11.32 55159.97 88888.00 2008-09-18 17:22:29.125 262 12699.15 11.32 55160.03 88888.00 2008-09-18 17:22:29.250 262 12699.15 11.32 55160.03 88888.00 2008-09-18 17:22:29.375 262 12699.17 11.35 55160.00 88888.00 2008-09-18 17:22:29.500 262 12699.17 11.35 55160.00 88888.00 2008-09-18 17:22:29.625 262 12699.17 11.35 55160.03 88888.00 2008-09-18 17:22:29.750 262 12699.20 11.35 55160.00 88888.00 2008-09-18 17:22:29.875 262 12699.15 11.35 55160.00 88888.00 2008-09-18 17:22:30.000 262 12699.20 11.40 55160.03 88888.00 2008-09-18 17:22:30.125 262 12699.17 11.38 55160.03 88888.00 2008-09-18 17:22:30.250 262 12699.10 11.38 55160.00 88888.00 2008-09-18 17:22:30.375 262 12699.10 11.40 55160.00 88888.00 2008-09-18 17:22:30.500 262 12699.08 11.40 55160.00 88888.00 2008-09-18 17:22:30.625 262 12699.12 11.38 55160.00 88888.00 2008-09-18 17:22:30.750 262 12699.23 11.43 55160.03 88888.00 2008-09-18 17:22:30.875 262 12699.23 11.47 55160.03 88888.00 2008-09-18 17:22:31.000 262 12699.10 11.43 55160.00 88888.00 2008-09-18 17:22:31.125 262 12699.08 11.35 55159.97 88888.00 2008-09-18 17:22:31.250 262 12699.08 11.32 55159.97 88888.00 2008-09-18 17:22:31.375 262 12699.05 11.30 55159.95 88888.00 2008-09-18 17:22:31.500 262 12699.10 11.38 55159.95 88888.00 2008-09-18 17:22:31.625 262 12699.15 11.50 55160.00 88888.00 2008-09-18 17:22:31.750 262 12699.15 11.50 55160.03 88888.00 2008-09-18 17:22:31.875 262 12699.15 11.47 55160.00 88888.00 2008-09-18 17:22:32.000 262 12699.10 11.38 55160.00 88888.00 2008-09-18 17:22:32.125 262 12699.10 11.35 55159.97 88888.00 2008-09-18 17:22:32.250 262 12699.08 11.38 55159.95 88888.00 2008-09-18 17:22:32.375 262 12699.08 11.40 55159.95 88888.00 2008-09-18 17:22:32.500 262 12699.15 11.47 55159.95 88888.00 2008-09-18 17:22:32.625 262 12699.23 11.50 55159.97 88888.00 2008-09-18 17:22:32.750 262 12699.15 11.45 55159.95 88888.00 2008-09-18 17:22:32.875 262 12699.10 11.43 55159.95 88888.00 2008-09-18 17:22:33.000 262 12699.12 11.43 55159.90 88888.00 2008-09-18 17:22:33.125 262 12699.12 11.43 55159.90 88888.00 2008-09-18 17:22:33.250 262 12699.15 11.40 55159.90 88888.00 2008-09-18 17:22:33.375 262 12699.23 11.45 55159.90 88888.00 2008-09-18 17:22:33.500 262 12699.23 11.43 55159.93 88888.00 2008-09-18 17:22:33.625 262 12699.17 11.43 55159.93 88888.00 2008-09-18 17:22:33.750 262 12699.15 11.43 55159.88 88888.00 2008-09-18 17:22:33.875 262 12699.17 11.47 55159.90 88888.00 2008-09-18 17:22:34.000 262 12699.20 11.53 55159.95 88888.00 2008-09-18 17:22:34.125 262 12699.23 11.50 55159.95 88888.00 2008-09-18 17:22:34.250 262 12699.20 11.45 55159.95 88888.00 2008-09-18 17:22:34.375 262 12699.25 11.50 55159.97 88888.00 2008-09-18 17:22:34.500 262 12699.20 11.53 55159.95 88888.00 2008-09-18 17:22:34.625 262 12699.17 11.60 55159.97 88888.00 2008-09-18 17:22:34.750 262 12699.20 11.57 55160.00 88888.00 2008-09-18 17:22:34.875 262 12699.20 11.60 55160.00 88888.00 2008-09-18 17:22:35.000 262 12699.15 11.57 55159.97 88888.00 2008-09-18 17:22:35.125 262 12699.17 11.57 55159.97 88888.00 2008-09-18 17:22:35.250 262 12699.17 11.55 55159.93 88888.00 2008-09-18 17:22:35.375 262 12699.27 11.57 55159.97 88888.00 2008-09-18 17:22:35.500 262 12699.27 11.57 55159.95 88888.00 2008-09-18 17:22:35.625 262 12699.25 11.65 55159.97 88888.00 2008-09-18 17:22:35.750 262 12699.25 11.68 55160.00 88888.00 2008-09-18 17:22:35.875 262 12699.33 11.62 55159.97 88888.00 2008-09-18 17:22:36.000 262 12699.35 11.62 55159.95 88888.00 2008-09-18 17:22:36.125 262 12699.30 11.57 55159.95 88888.00 2008-09-18 17:22:36.250 262 12699.27 11.55 55159.97 88888.00 2008-09-18 17:22:36.375 262 12699.27 11.57 55159.95 88888.00 2008-09-18 17:22:36.500 262 12699.27 11.62 55159.95 88888.00 2008-09-18 17:22:36.625 262 12699.33 11.65 55159.93 88888.00 2008-09-18 17:22:36.750 262 12699.30 11.68 55159.95 88888.00 2008-09-18 17:22:36.875 262 12699.23 11.60 55159.95 88888.00 2008-09-18 17:22:37.000 262 12699.15 11.60 55159.95 88888.00 2008-09-18 17:22:37.125 262 12699.20 11.68 55159.97 88888.00 2008-09-18 17:22:37.250 262 12699.27 11.68 55160.00 88888.00 2008-09-18 17:22:37.375 262 12699.23 11.68 55159.97 88888.00 2008-09-18 17:22:37.500 262 12699.23 11.68 55159.95 88888.00 2008-09-18 17:22:37.625 262 12699.25 11.65 55159.95 88888.00 2008-09-18 17:22:37.750 262 12699.20 11.65 55159.97 88888.00 2008-09-18 17:22:37.875 262 12699.20 11.65 55159.97 88888.00 2008-09-18 17:22:38.000 262 12699.20 11.62 55159.95 88888.00 2008-09-18 17:22:38.125 262 12699.25 11.60 55159.93 88888.00 2008-09-18 17:22:38.250 262 12699.20 11.60 55159.88 88888.00 2008-09-18 17:22:38.375 262 12699.25 11.65 55159.90 88888.00 2008-09-18 17:22:38.500 262 12699.25 11.65 55159.88 88888.00 2008-09-18 17:22:38.625 262 12699.27 11.62 55159.93 88888.00 2008-09-18 17:22:38.750 262 12699.27 11.68 55159.93 88888.00 2008-09-18 17:22:38.875 262 12699.30 11.60 55159.90 88888.00 2008-09-18 17:22:39.000 262 12699.25 11.57 55159.88 88888.00 2008-09-18 17:22:39.125 262 12699.25 11.57 55159.88 88888.00 2008-09-18 17:22:39.250 262 12699.20 11.55 55159.90 88888.00 2008-09-18 17:22:39.375 262 12699.27 11.62 55159.93 88888.00 2008-09-18 17:22:39.500 262 12699.27 11.60 55159.88 88888.00 2008-09-18 17:22:39.625 262 12699.25 11.62 55159.88 88888.00 2008-09-18 17:22:39.750 262 12699.27 11.62 55159.90 88888.00 2008-09-18 17:22:39.875 262 12699.20 11.60 55159.85 88888.00 2008-09-18 17:22:40.000 262 12699.20 11.65 55159.90 88888.00 2008-09-18 17:22:40.125 262 12699.27 11.70 55159.95 88888.00 2008-09-18 17:22:40.250 262 12699.33 11.65 55159.93 88888.00 2008-09-18 17:22:40.375 262 12699.30 11.68 55159.95 88888.00 2008-09-18 17:22:40.500 262 12699.25 11.70 55159.93 88888.00 2008-09-18 17:22:40.625 262 12699.27 11.65 55159.90 88888.00 2008-09-18 17:22:40.750 262 12699.33 11.65 55159.95 88888.00 2008-09-18 17:22:40.875 262 12699.40 11.70 55159.97 88888.00 2008-09-18 17:22:41.000 262 12699.33 11.65 55159.93 88888.00 2008-09-18 17:22:41.125 262 12699.27 11.60 55159.93 88888.00 2008-09-18 17:22:41.250 262 12699.23 11.57 55159.95 88888.00 2008-09-18 17:22:41.375 262 12699.25 11.62 55159.95 88888.00 2008-09-18 17:22:41.500 262 12699.27 11.65 55159.97 88888.00 2008-09-18 17:22:41.625 262 12699.23 11.65 55159.93 88888.00 2008-09-18 17:22:41.750 262 12699.20 11.68 55159.95 88888.00 2008-09-18 17:22:41.875 262 12699.15 11.57 55159.95 88888.00 2008-09-18 17:22:42.000 262 12699.10 11.53 55159.93 88888.00 2008-09-18 17:22:42.125 262 12699.17 11.60 55159.95 88888.00 2008-09-18 17:22:42.250 262 12699.15 11.65 55160.00 88888.00 2008-09-18 17:22:42.375 262 12699.15 11.65 55159.97 88888.00 2008-09-18 17:22:42.500 262 12699.15 11.60 55159.95 88888.00 2008-09-18 17:22:42.625 262 12699.20 11.60 55159.95 88888.00 2008-09-18 17:22:42.750 262 12699.23 11.62 55159.93 88888.00 2008-09-18 17:22:42.875 262 12699.23 11.62 55159.97 88888.00 2008-09-18 17:22:43.000 262 12699.20 11.62 55160.00 88888.00 2008-09-18 17:22:43.125 262 12699.10 11.62 55160.03 88888.00 2008-09-18 17:22:43.250 262 12699.17 11.60 55160.05 88888.00 2008-09-18 17:22:43.375 262 12699.25 11.57 55160.00 88888.00 2008-09-18 17:22:43.500 262 12699.25 11.57 55160.00 88888.00 2008-09-18 17:22:43.625 262 12699.20 11.55 55160.00 88888.00 2008-09-18 17:22:43.750 262 12699.17 11.53 55160.00 88888.00 2008-09-18 17:22:43.875 262 12699.17 11.53 55159.97 88888.00 2008-09-18 17:22:44.000 262 12699.17 11.50 55159.97 88888.00 2008-09-18 17:22:44.125 262 12699.20 11.47 55159.95 88888.00 2008-09-18 17:22:44.250 262 12699.17 11.47 55159.93 88888.00 2008-09-18 17:22:44.375 262 12699.17 11.47 55159.95 88888.00 2008-09-18 17:22:44.500 262 12699.20 11.53 55159.97 88888.00 2008-09-18 17:22:44.625 262 12699.17 11.50 55159.95 88888.00 2008-09-18 17:22:44.750 262 12699.12 11.45 55159.95 88888.00 2008-09-18 17:22:44.875 262 12699.10 11.45 55159.97 88888.00 2008-09-18 17:22:45.000 262 12699.05 11.38 55159.93 88888.00 2008-09-18 17:22:45.125 262 12699.02 11.45 55159.97 88888.00 2008-09-18 17:22:45.250 262 12699.12 11.50 55159.97 88888.00 2008-09-18 17:22:45.375 262 12699.15 11.47 55159.95 88888.00 2008-09-18 17:22:45.500 262 12699.12 11.50 55159.95 88888.00 2008-09-18 17:22:45.625 262 12699.05 11.43 55159.90 88888.00 2008-09-18 17:22:45.750 262 12699.02 11.30 55159.90 88888.00 2008-09-18 17:22:45.875 262 12699.02 11.30 55159.90 88888.00 2008-09-18 17:22:46.000 262 12698.98 11.35 55159.95 88888.00 2008-09-18 17:22:46.125 262 12699.05 11.43 55160.00 88888.00 2008-09-18 17:22:46.250 262 12699.15 11.43 55160.00 88888.00 2008-09-18 17:22:46.375 262 12699.17 11.40 55159.97 88888.00 2008-09-18 17:22:46.500 262 12699.08 11.32 55160.00 88888.00 2008-09-18 17:22:46.625 262 12698.98 11.28 55160.00 88888.00 2008-09-18 17:22:46.750 262 12699.02 11.38 55160.00 88888.00 2008-09-18 17:22:46.875 262 12699.10 11.45 55160.03 88888.00 2008-09-18 17:22:47.000 262 12699.15 11.43 55160.05 88888.00 2008-09-18 17:22:47.125 262 12699.10 11.35 55160.07 88888.00 2008-09-18 17:22:47.250 262 12699.10 11.43 55160.07 88888.00 2008-09-18 17:22:47.375 262 12699.12 11.50 55160.07 88888.00 2008-09-18 17:22:47.500 262 12699.05 11.43 55160.05 88888.00 2008-09-18 17:22:47.625 262 12699.00 11.38 55160.03 88888.00 2008-09-18 17:22:47.750 262 12698.98 11.32 55160.03 88888.00 2008-09-18 17:22:47.875 262 12699.02 11.35 55160.07 88888.00 2008-09-18 17:22:48.000 262 12699.05 11.35 55160.07 88888.00 2008-09-18 17:22:48.125 262 12699.02 11.38 55160.05 88888.00 2008-09-18 17:22:48.250 262 12698.98 11.35 55160.03 88888.00 2008-09-18 17:22:48.375 262 12699.00 11.38 55160.00 88888.00 2008-09-18 17:22:48.500 262 12698.95 11.35 55160.03 88888.00 2008-09-18 17:22:48.625 262 12699.02 11.35 55160.03 88888.00 2008-09-18 17:22:48.750 262 12699.08 11.35 55160.07 88888.00 2008-09-18 17:22:48.875 262 12699.02 11.28 55160.05 88888.00 2008-09-18 17:22:49.000 262 12699.00 11.22 55160.03 88888.00 2008-09-18 17:22:49.125 262 12699.02 11.28 55160.05 88888.00 2008-09-18 17:22:49.250 262 12699.00 11.25 55160.07 88888.00 2008-09-18 17:22:49.375 262 12699.02 11.30 55160.07 88888.00 2008-09-18 17:22:49.500 262 12699.00 11.20 55160.05 88888.00 2008-09-18 17:22:49.625 262 12698.98 11.12 55160.05 88888.00 2008-09-18 17:22:49.750 262 12699.00 11.15 55160.03 88888.00 2008-09-18 17:22:49.875 262 12699.00 11.20 55160.03 88888.00 2008-09-18 17:22:50.000 262 12698.98 11.25 55160.05 88888.00 2008-09-18 17:22:50.125 262 12698.98 11.22 55160.05 88888.00 2008-09-18 17:22:50.250 262 12698.90 11.15 55160.00 88888.00 2008-09-18 17:22:50.375 262 12698.98 11.15 55160.00 88888.00 2008-09-18 17:22:50.500 262 12699.00 11.20 55160.05 88888.00 2008-09-18 17:22:50.625 262 12699.00 11.20 55160.05 88888.00 2008-09-18 17:22:50.750 262 12699.00 11.20 55160.05 88888.00 2008-09-18 17:22:50.875 262 12699.02 11.22 55160.05 88888.00 2008-09-18 17:22:51.000 262 12699.08 11.22 55160.03 88888.00 2008-09-18 17:22:51.125 262 12699.00 11.18 55160.03 88888.00 2008-09-18 17:22:51.250 262 12698.98 11.15 55160.00 88888.00 2008-09-18 17:22:51.375 262 12699.05 11.12 55160.00 88888.00 2008-09-18 17:22:51.500 262 12699.08 11.15 55160.03 88888.00 2008-09-18 17:22:51.625 262 12699.05 11.22 55160.05 88888.00 2008-09-18 17:22:51.750 262 12698.92 11.20 55160.05 88888.00 2008-09-18 17:22:51.875 262 12698.85 11.15 55160.03 88888.00 2008-09-18 17:22:52.000 262 12699.00 11.15 55160.05 88888.00 2008-09-18 17:22:52.125 262 12699.02 11.15 55160.10 88888.00 2008-09-18 17:22:52.250 262 12698.90 11.10 55160.10 88888.00 2008-09-18 17:22:52.375 262 12698.92 11.10 55160.10 88888.00 2008-09-18 17:22:52.500 262 12699.05 11.15 55160.12 88888.00 2008-09-18 17:22:52.625 262 12699.00 11.12 55160.07 88888.00 2008-09-18 17:22:52.750 262 12698.98 11.18 55160.07 88888.00 2008-09-18 17:22:52.875 262 12698.95 11.18 55160.10 88888.00 2008-09-18 17:22:53.000 262 12698.95 11.15 55160.10 88888.00 2008-09-18 17:22:53.125 262 12698.90 11.07 55160.03 88888.00 2008-09-18 17:22:53.250 262 12698.85 11.10 55160.07 88888.00 2008-09-18 17:22:53.375 262 12698.90 11.12 55160.10 88888.00 2008-09-18 17:22:53.500 262 12698.92 11.07 55160.10 88888.00 2008-09-18 17:22:53.625 262 12698.95 11.07 55160.07 88888.00 2008-09-18 17:22:53.750 262 12698.92 11.07 55160.07 88888.00 2008-09-18 17:22:53.875 262 12698.88 11.00 55160.07 88888.00 2008-09-18 17:22:54.000 262 12698.90 11.05 55160.07 88888.00 2008-09-18 17:22:54.125 262 12698.98 11.07 55160.10 88888.00 2008-09-18 17:22:54.250 262 12699.08 11.10 55160.12 88888.00 2008-09-18 17:22:54.375 262 12699.08 11.15 55160.12 88888.00 2008-09-18 17:22:54.500 262 12698.95 11.10 55160.10 88888.00 2008-09-18 17:22:54.625 262 12698.95 11.12 55160.12 88888.00 2008-09-18 17:22:54.750 262 12699.00 11.18 55160.12 88888.00 2008-09-18 17:22:54.875 262 12698.98 11.10 55160.07 88888.00 2008-09-18 17:22:55.000 262 12698.98 11.10 55160.10 88888.00 2008-09-18 17:22:55.125 262 12699.00 11.12 55160.15 88888.00 2008-09-18 17:22:55.250 262 12699.00 11.10 55160.15 88888.00 2008-09-18 17:22:55.375 262 12699.00 11.07 55160.12 88888.00 2008-09-18 17:22:55.500 262 12699.00 11.15 55160.12 88888.00 2008-09-18 17:22:55.625 262 12699.05 11.18 55160.12 88888.00 2008-09-18 17:22:55.750 262 12698.98 11.10 55160.12 88888.00 2008-09-18 17:22:55.875 262 12698.88 11.05 55160.12 88888.00 2008-09-18 17:22:56.000 262 12698.92 11.10 55160.12 88888.00 2008-09-18 17:22:56.125 262 12698.98 11.07 55160.10 88888.00 2008-09-18 17:22:56.250 262 12699.00 11.03 55160.10 88888.00 2008-09-18 17:22:56.375 262 12699.08 11.07 55160.10 88888.00 2008-09-18 17:22:56.500 262 12699.10 11.07 55160.10 88888.00 2008-09-18 17:22:56.625 262 12699.02 11.03 55160.07 88888.00 2008-09-18 17:22:56.750 262 12698.92 11.03 55160.05 88888.00 2008-09-18 17:22:56.875 262 12698.90 11.05 55160.05 88888.00 2008-09-18 17:22:57.000 262 12698.90 11.07 55160.03 88888.00 2008-09-18 17:22:57.125 262 12698.92 11.05 55160.03 88888.00 2008-09-18 17:22:57.250 262 12698.90 11.03 55160.03 88888.00 2008-09-18 17:22:57.375 262 12698.95 11.10 55160.07 88888.00 2008-09-18 17:22:57.500 262 12699.00 11.12 55160.07 88888.00 2008-09-18 17:22:57.625 262 12698.98 11.10 55160.07 88888.00 2008-09-18 17:22:57.750 262 12699.02 11.05 55160.07 88888.00 2008-09-18 17:22:57.875 262 12699.00 11.03 55160.05 88888.00 2008-09-18 17:22:58.000 262 12698.95 11.03 55160.03 88888.00 2008-09-18 17:22:58.125 262 12698.90 11.00 55160.05 88888.00 2008-09-18 17:22:58.250 262 12698.98 11.05 55160.12 88888.00 2008-09-18 17:22:58.375 262 12699.08 11.07 55160.12 88888.00 2008-09-18 17:22:58.500 262 12699.10 11.12 55160.12 88888.00 2008-09-18 17:22:58.625 262 12699.10 11.12 55160.12 88888.00 2008-09-18 17:22:58.750 262 12699.05 11.10 55160.07 88888.00 2008-09-18 17:22:58.875 262 12699.00 11.07 55160.10 88888.00 2008-09-18 17:22:59.000 262 12699.05 11.07 55160.15 88888.00 2008-09-18 17:22:59.125 262 12699.08 11.10 55160.15 88888.00 2008-09-18 17:22:59.250 262 12699.02 11.05 55160.15 88888.00 2008-09-18 17:22:59.375 262 12698.98 11.03 55160.15 88888.00 2008-09-18 17:22:59.500 262 12699.00 11.10 55160.18 88888.00 2008-09-18 17:22:59.625 262 12699.05 11.10 55160.18 88888.00 2008-09-18 17:22:59.750 262 12698.98 11.07 55160.12 88888.00 2008-09-18 17:22:59.875 262 12698.95 11.07 55160.10 88888.00 2008-09-18 17:23:00.000 262 12698.95 11.10 55160.12 88888.00 2008-09-18 17:23:00.125 262 12698.92 11.10 55160.12 88888.00 2008-09-18 17:23:00.250 262 12698.88 11.07 55160.10 88888.00 2008-09-18 17:23:00.375 262 12698.88 11.07 55160.10 88888.00 2008-09-18 17:23:00.500 262 12698.95 11.07 55160.10 88888.00 2008-09-18 17:23:00.625 262 12699.00 11.07 55160.12 88888.00 2008-09-18 17:23:00.750 262 12699.00 11.10 55160.15 88888.00 2008-09-18 17:23:00.875 262 12698.98 11.07 55160.12 88888.00 2008-09-18 17:23:01.000 262 12699.05 11.12 55160.15 88888.00 2008-09-18 17:23:01.125 262 12699.05 11.10 55160.15 88888.00 2008-09-18 17:23:01.250 262 12699.05 11.10 55160.18 88888.00 2008-09-18 17:23:01.375 262 12699.10 11.15 55160.18 88888.00 2008-09-18 17:23:01.500 262 12699.05 11.12 55160.15 88888.00 2008-09-18 17:23:01.625 262 12698.98 11.05 55160.10 88888.00 2008-09-18 17:23:01.750 262 12698.92 11.05 55160.10 88888.00 2008-09-18 17:23:01.875 262 12698.95 11.07 55160.12 88888.00 2008-09-18 17:23:02.000 262 12698.98 11.10 55160.12 88888.00 2008-09-18 17:23:02.125 262 12698.98 11.10 55160.10 88888.00 2008-09-18 17:23:02.250 262 12698.92 11.03 55160.05 88888.00 2008-09-18 17:23:02.375 262 12698.95 11.03 55160.05 88888.00 2008-09-18 17:23:02.500 262 12699.00 11.05 55160.10 88888.00 2008-09-18 17:23:02.625 262 12699.00 11.10 55160.12 88888.00 2008-09-18 17:23:02.750 262 12698.98 11.03 55160.10 88888.00 2008-09-18 17:23:02.875 262 12698.88 11.00 55160.07 88888.00 2008-09-18 17:23:03.000 262 12698.83 11.03 55160.07 88888.00 2008-09-18 17:23:03.125 262 12698.88 11.00 55160.05 88888.00 2008-09-18 17:23:03.250 262 12698.92 10.95 55160.07 88888.00 2008-09-18 17:23:03.375 262 12698.83 10.97 55160.03 88888.00 2008-09-18 17:23:03.500 262 12698.77 11.05 55160.05 88888.00 2008-09-18 17:23:03.625 262 12698.88 11.10 55160.10 88888.00 2008-09-18 17:23:03.750 262 12698.92 11.07 55160.10 88888.00 2008-09-18 17:23:03.875 262 12698.90 11.03 55160.05 88888.00 2008-09-18 17:23:04.000 262 12698.88 10.97 55160.07 88888.00 2008-09-18 17:23:04.125 262 12698.90 11.03 55160.10 88888.00 2008-09-18 17:23:04.250 262 12698.88 11.12 55160.12 88888.00 2008-09-18 17:23:04.375 262 12698.92 11.10 55160.15 88888.00 2008-09-18 17:23:04.500 262 12698.88 11.03 55160.15 88888.00 2008-09-18 17:23:04.625 262 12698.88 11.03 55160.15 88888.00 2008-09-18 17:23:04.750 262 12698.95 11.07 55160.18 88888.00 2008-09-18 17:23:04.875 262 12698.98 11.07 55160.15 88888.00 2008-09-18 17:23:05.000 262 12698.92 11.10 55160.15 88888.00 2008-09-18 17:23:05.125 262 12698.88 11.05 55160.15 88888.00 2008-09-18 17:23:05.250 262 12698.80 11.03 55160.12 88888.00 2008-09-18 17:23:05.375 262 12698.83 11.00 55160.12 88888.00 2008-09-18 17:23:05.500 262 12698.88 11.03 55160.15 88888.00 2008-09-18 17:23:05.625 262 12698.90 11.05 55160.18 88888.00 2008-09-18 17:23:05.750 262 12698.85 11.05 55160.15 88888.00 2008-09-18 17:23:05.875 262 12698.90 11.03 55160.12 88888.00 2008-09-18 17:23:06.000 262 12698.95 11.03 55160.15 88888.00 2008-09-18 17:23:06.125 262 12698.98 11.03 55160.18 88888.00 2008-09-18 17:23:06.250 262 12698.90 10.97 55160.15 88888.00 2008-09-18 17:23:06.375 262 12698.85 10.97 55160.10 88888.00 2008-09-18 17:23:06.500 262 12698.77 10.97 55160.12 88888.00 2008-09-18 17:23:06.625 262 12698.88 11.05 55160.18 88888.00 2008-09-18 17:23:06.750 262 12698.90 11.10 55160.20 88888.00 2008-09-18 17:23:06.875 262 12698.90 11.07 55160.15 88888.00 2008-09-18 17:23:07.000 262 12698.92 10.97 55160.12 88888.00 2008-09-18 17:23:07.125 262 12698.88 10.97 55160.18 88888.00 2008-09-18 17:23:07.250 262 12698.85 10.97 55160.15 88888.00 2008-09-18 17:23:07.375 262 12698.85 10.93 55160.12 88888.00 2008-09-18 17:23:07.500 262 12698.92 10.95 55160.15 88888.00 2008-09-18 17:23:07.625 262 12698.95 10.97 55160.18 88888.00 2008-09-18 17:23:07.750 262 12698.98 11.00 55160.20 88888.00 2008-09-18 17:23:07.875 262 12699.02 11.03 55160.20 88888.00 2008-09-18 17:23:08.000 262 12698.98 10.93 55160.18 88888.00 2008-09-18 17:23:08.125 262 12698.92 10.93 55160.18 88888.00 2008-09-18 17:23:08.250 262 12698.95 10.90 55160.12 88888.00 2008-09-18 17:23:08.375 262 12698.92 10.88 55160.10 88888.00 2008-09-18 17:23:08.500 262 12698.88 10.90 55160.10 88888.00 2008-09-18 17:23:08.625 262 12698.85 10.85 55160.10 88888.00 2008-09-18 17:23:08.750 262 12698.85 10.85 55160.12 88888.00 2008-09-18 17:23:08.875 262 12698.88 10.90 55160.10 88888.00 2008-09-18 17:23:09.000 262 12698.92 10.95 55160.12 88888.00 2008-09-18 17:23:09.125 262 12698.98 10.93 55160.12 88888.00 2008-09-18 17:23:09.250 262 12698.98 10.95 55160.10 88888.00 2008-09-18 17:23:09.375 262 12698.95 10.93 55160.12 88888.00 2008-09-18 17:23:09.500 262 12698.95 10.90 55160.07 88888.00 2008-09-18 17:23:09.625 262 12699.00 10.93 55160.10 88888.00 2008-09-18 17:23:09.750 262 12699.00 10.97 55160.18 88888.00 2008-09-18 17:23:09.875 262 12699.00 10.95 55160.15 88888.00 2008-09-18 17:23:10.000 262 12698.98 10.88 55160.10 88888.00 2008-09-18 17:23:10.125 262 12698.95 10.85 55160.07 88888.00 2008-09-18 17:23:10.250 262 12698.85 10.85 55160.07 88888.00 2008-09-18 17:23:10.375 262 12698.85 10.90 55160.10 88888.00 2008-09-18 17:23:10.500 262 12698.90 10.93 55160.15 88888.00 2008-09-18 17:23:10.625 262 12699.00 10.93 55160.18 88888.00 2008-09-18 17:23:10.750 262 12698.95 10.90 55160.15 88888.00 2008-09-18 17:23:10.875 262 12698.88 10.93 55160.15 88888.00 2008-09-18 17:23:11.000 262 12698.90 10.93 55160.18 88888.00 2008-09-18 17:23:11.125 262 12698.90 10.90 55160.20 88888.00 2008-09-18 17:23:11.250 262 12698.90 10.95 55160.15 88888.00 2008-09-18 17:23:11.375 262 12698.90 10.93 55160.15 88888.00 2008-09-18 17:23:11.500 262 12698.88 10.90 55160.12 88888.00 2008-09-18 17:23:11.625 262 12698.88 10.90 55160.15 88888.00 2008-09-18 17:23:11.750 262 12698.90 10.93 55160.18 88888.00 2008-09-18 17:23:11.875 262 12698.88 10.93 55160.18 88888.00 2008-09-18 17:23:12.000 262 12698.92 10.88 55160.12 88888.00 2008-09-18 17:23:12.125 262 12698.88 10.88 55160.12 88888.00 2008-09-18 17:23:12.250 262 12698.83 10.82 55160.12 88888.00 2008-09-18 17:23:12.375 262 12698.85 10.85 55160.15 88888.00 2008-09-18 17:23:12.500 262 12698.85 10.82 55160.10 88888.00 2008-09-18 17:23:12.625 262 12698.88 10.82 55160.12 88888.00 2008-09-18 17:23:12.750 262 12698.95 10.90 55160.15 88888.00 2008-09-18 17:23:12.875 262 12698.98 10.93 55160.20 88888.00 2008-09-18 17:23:13.000 262 12699.00 10.90 55160.18 88888.00 2008-09-18 17:23:13.125 262 12698.90 10.78 55160.12 88888.00 2008-09-18 17:23:13.250 262 12698.85 10.75 55160.12 88888.00 2008-09-18 17:23:13.375 262 12698.85 10.82 55160.10 88888.00 2008-09-18 17:23:13.500 262 12698.83 10.88 55160.12 88888.00 2008-09-18 17:23:13.625 262 12698.92 10.85 55160.15 88888.00 2008-09-18 17:23:13.750 262 12698.98 10.82 55160.15 88888.00 2008-09-18 17:23:13.875 262 12698.92 10.82 55160.15 88888.00 2008-09-18 17:23:14.000 262 12698.88 10.78 55160.10 88888.00 2008-09-18 17:23:14.125 262 12698.80 10.75 55160.12 88888.00 2008-09-18 17:23:14.250 262 12698.75 10.75 55160.12 88888.00 2008-09-18 17:23:14.375 262 12698.83 10.78 55160.12 88888.00 2008-09-18 17:23:14.500 262 12698.80 10.75 55160.10 88888.00 2008-09-18 17:23:14.625 262 12698.83 10.70 55160.10 88888.00 2008-09-18 17:23:14.750 262 12698.83 10.70 55160.10 88888.00 2008-09-18 17:23:14.875 262 12698.77 10.70 55160.12 88888.00 2008-09-18 17:23:15.000 262 12698.77 10.72 55160.12 88888.00 2008-09-18 17:23:15.125 262 12698.83 10.82 55160.15 88888.00 2008-09-18 17:23:15.250 262 12698.88 10.85 55160.12 88888.00 2008-09-18 17:23:15.375 262 12698.83 10.80 55160.15 88888.00 2008-09-18 17:23:15.500 262 12698.73 10.78 55160.12 88888.00 2008-09-18 17:23:15.625 262 12698.73 10.75 55160.12 88888.00 2008-09-18 17:23:15.750 262 12698.70 10.70 55160.12 88888.00 2008-09-18 17:23:15.875 262 12698.70 10.75 55160.15 88888.00 2008-09-18 17:23:16.000 262 12698.70 10.72 55160.15 88888.00 2008-09-18 17:23:16.125 262 12698.73 10.70 55160.15 88888.00 2008-09-18 17:23:16.250 262 12698.85 10.80 55160.22 88888.00 2008-09-18 17:23:16.375 262 12698.90 10.80 55160.22 88888.00 2008-09-18 17:23:16.500 262 12698.88 10.75 55160.20 88888.00 2008-09-18 17:23:16.625 262 12698.77 10.75 55160.20 88888.00 2008-09-18 17:23:16.750 262 12698.77 10.75 55160.15 88888.00 2008-09-18 17:23:16.875 262 12698.75 10.78 55160.15 88888.00 2008-09-18 17:23:17.000 262 12698.67 10.72 55160.12 88888.00 2008-09-18 17:23:17.125 262 12698.73 10.75 55160.18 88888.00 2008-09-18 17:23:17.250 262 12698.75 10.75 55160.18 88888.00 2008-09-18 17:23:17.375 262 12698.75 10.75 55160.20 88888.00 2008-09-18 17:23:17.500 262 12698.75 10.75 55160.20 88888.00 2008-09-18 17:23:17.625 262 12698.80 10.78 55160.20 88888.00 2008-09-18 17:23:17.750 262 12698.73 10.72 55160.20 88888.00 2008-09-18 17:23:17.875 262 12698.75 10.70 55160.20 88888.00 2008-09-18 17:23:18.000 262 12698.73 10.75 55160.22 88888.00 2008-09-18 17:23:18.125 262 12698.67 10.68 55160.22 88888.00 2008-09-18 17:23:18.250 262 12698.67 10.65 55160.22 88888.00 2008-09-18 17:23:18.375 262 12698.75 10.68 55160.20 88888.00 2008-09-18 17:23:18.500 262 12698.77 10.65 55160.20 88888.00 2008-09-18 17:23:18.625 262 12698.73 10.68 55160.22 88888.00 2008-09-18 17:23:18.750 262 12698.73 10.70 55160.22 88888.00 2008-09-18 17:23:18.875 262 12698.77 10.70 55160.22 88888.00 2008-09-18 17:23:19.000 262 12698.73 10.65 55160.22 88888.00 2008-09-18 17:23:19.125 262 12698.67 10.68 55160.22 88888.00 2008-09-18 17:23:19.250 262 12698.62 10.68 55160.22 88888.00 2008-09-18 17:23:19.375 262 12698.58 10.65 55160.20 88888.00 2008-09-18 17:23:19.500 262 12698.58 10.62 55160.18 88888.00 2008-09-18 17:23:19.625 262 12698.62 10.62 55160.18 88888.00 2008-09-18 17:23:19.750 262 12698.67 10.65 55160.20 88888.00 2008-09-18 17:23:19.875 262 12698.70 10.68 55160.20 88888.00 2008-09-18 17:23:20.000 262 12698.73 10.72 55160.20 88888.00 2008-09-18 17:23:20.125 262 12698.67 10.60 55160.18 88888.00 2008-09-18 17:23:20.250 262 12698.60 10.57 55160.15 88888.00 2008-09-18 17:23:20.375 262 12698.62 10.60 55160.15 88888.00 2008-09-18 17:23:20.500 262 12698.62 10.62 55160.12 88888.00 2008-09-18 17:23:20.625 262 12698.60 10.62 55160.12 88888.00 2008-09-18 17:23:20.750 262 12698.60 10.62 55160.12 88888.00 2008-09-18 17:23:20.875 262 12698.62 10.65 55160.15 88888.00 2008-09-18 17:23:21.000 262 12698.58 10.62 55160.18 88888.00 2008-09-18 17:23:21.125 262 12698.60 10.65 55160.18 88888.00 2008-09-18 17:23:21.250 262 12698.60 10.62 55160.20 88888.00 2008-09-18 17:23:21.375 262 12698.60 10.55 55160.15 88888.00 2008-09-18 17:23:21.500 262 12698.50 10.53 55160.12 88888.00 2008-09-18 17:23:21.625 262 12698.50 10.57 55160.15 88888.00 2008-09-18 17:23:21.750 262 12698.50 10.60 55160.12 88888.00 2008-09-18 17:23:21.875 262 12698.50 10.57 55160.15 88888.00 2008-09-18 17:23:22.000 262 12698.50 10.55 55160.18 88888.00 2008-09-18 17:23:22.125 262 12698.52 10.57 55160.20 88888.00 2008-09-18 17:23:22.250 262 12698.52 10.60 55160.22 88888.00 2008-09-18 17:23:22.375 262 12698.55 10.57 55160.20 88888.00 2008-09-18 17:23:22.500 262 12698.58 10.60 55160.18 88888.00 2008-09-18 17:23:22.625 262 12698.55 10.57 55160.20 88888.00 2008-09-18 17:23:22.750 262 12698.58 10.57 55160.20 88888.00 2008-09-18 17:23:22.875 262 12698.55 10.55 55160.15 88888.00 2008-09-18 17:23:23.000 262 12698.58 10.55 55160.18 88888.00 2008-09-18 17:23:23.125 262 12698.55 10.57 55160.18 88888.00 2008-09-18 17:23:23.250 262 12698.62 10.57 55160.18 88888.00 2008-09-18 17:23:23.375 262 12698.60 10.57 55160.18 88888.00 2008-09-18 17:23:23.500 262 12698.60 10.53 55160.18 88888.00 2008-09-18 17:23:23.625 262 12698.62 10.57 55160.20 88888.00 2008-09-18 17:23:23.750 262 12698.65 10.62 55160.20 88888.00 2008-09-18 17:23:23.875 262 12698.60 10.57 55160.18 88888.00 2008-09-18 17:23:24.000 262 12698.55 10.55 55160.18 88888.00 2008-09-18 17:23:24.125 262 12698.58 10.57 55160.20 88888.00 2008-09-18 17:23:24.250 262 12698.62 10.65 55160.25 88888.00 2008-09-18 17:23:24.375 262 12698.62 10.68 55160.25 88888.00 2008-09-18 17:23:24.500 262 12698.58 10.62 55160.25 88888.00 2008-09-18 17:23:24.625 262 12698.52 10.60 55160.20 88888.00 2008-09-18 17:23:24.750 262 12698.60 10.65 55160.22 88888.00 2008-09-18 17:23:24.875 262 12698.62 10.68 55160.25 88888.00 2008-09-18 17:23:25.000 262 12698.65 10.60 55160.22 88888.00 2008-09-18 17:23:25.125 262 12698.70 10.55 55160.22 88888.00 2008-09-18 17:23:25.250 262 12698.62 10.55 55160.20 88888.00 2008-09-18 17:23:25.375 262 12698.60 10.57 55160.18 88888.00 2008-09-18 17:23:25.500 262 12698.55 10.55 55160.18 88888.00 2008-09-18 17:23:25.625 262 12698.58 10.57 55160.20 88888.00 2008-09-18 17:23:25.750 262 12698.60 10.57 55160.20 88888.00 2008-09-18 17:23:25.875 262 12698.55 10.57 55160.20 88888.00 2008-09-18 17:23:26.000 262 12698.55 10.60 55160.20 88888.00 2008-09-18 17:23:26.125 262 12698.55 10.57 55160.18 88888.00 2008-09-18 17:23:26.250 262 12698.48 10.47 55160.15 88888.00 2008-09-18 17:23:26.375 262 12698.48 10.45 55160.18 88888.00 2008-09-18 17:23:26.500 262 12698.55 10.53 55160.22 88888.00 2008-09-18 17:23:26.625 262 12698.60 10.57 55160.20 88888.00 2008-09-18 17:23:26.750 262 12698.58 10.62 55160.18 88888.00 2008-09-18 17:23:26.875 262 12698.52 10.55 55160.18 88888.00 2008-09-18 17:23:27.000 262 12698.50 10.47 55160.15 88888.00 2008-09-18 17:23:27.125 262 12698.48 10.50 55160.12 88888.00 2008-09-18 17:23:27.250 262 12698.48 10.50 55160.12 88888.00 2008-09-18 17:23:27.375 262 12698.50 10.47 55160.12 88888.00 2008-09-18 17:23:27.500 262 12698.42 10.50 55160.12 88888.00 2008-09-18 17:23:27.625 262 12698.45 10.55 55160.15 88888.00 2008-09-18 17:23:27.750 262 12698.55 10.60 55160.18 88888.00 2008-09-18 17:23:27.875 262 12698.58 10.68 55160.20 88888.00 2008-09-18 17:23:28.000 262 12698.55 10.70 55160.20 88888.00 2008-09-18 17:23:28.125 262 12698.48 10.60 55160.20 88888.00 2008-09-18 17:23:28.250 262 12698.42 10.50 55160.18 88888.00 2008-09-18 17:23:28.375 262 12698.45 10.55 55160.20 88888.00 2008-09-18 17:23:28.500 262 12698.52 10.65 55160.22 88888.00 2008-09-18 17:23:28.625 262 12698.58 10.65 55160.22 88888.00 2008-09-18 17:23:28.750 262 12698.58 10.68 55160.22 88888.00 2008-09-18 17:23:28.875 262 12698.55 10.72 55160.20 88888.00 2008-09-18 17:23:29.000 262 12698.50 10.62 55160.22 88888.00 2008-09-18 17:23:29.125 262 12698.50 10.60 55160.25 88888.00 2008-09-18 17:23:29.250 262 12698.45 10.57 55160.22 88888.00 2008-09-18 17:23:29.375 262 12698.48 10.60 55160.20 88888.00 2008-09-18 17:23:29.500 262 12698.48 10.62 55160.22 88888.00 2008-09-18 17:23:29.625 262 12698.52 10.62 55160.18 88888.00 2008-09-18 17:23:29.750 262 12698.55 10.72 55160.20 88888.00 2008-09-18 17:23:29.875 262 12698.58 10.72 55160.22 88888.00 2008-09-18 17:23:30.000 262 12698.58 10.68 55160.22 88888.00 2008-09-18 17:23:30.125 262 12698.58 10.68 55160.22 88888.00 2008-09-18 17:23:30.250 262 12698.55 10.62 55160.22 88888.00 2008-09-18 17:23:30.375 262 12698.55 10.68 55160.22 88888.00 2008-09-18 17:23:30.500 262 12698.58 10.78 55160.22 88888.00 2008-09-18 17:23:30.625 262 12698.62 10.85 55160.22 88888.00 2008-09-18 17:23:30.750 262 12698.62 10.82 55160.18 88888.00 2008-09-18 17:23:30.875 262 12698.62 10.75 55160.22 88888.00 2008-09-18 17:23:31.000 262 12698.60 10.72 55160.20 88888.00 2008-09-18 17:23:31.125 262 12698.58 10.68 55160.25 88888.00 2008-09-18 17:23:31.250 262 12698.55 10.72 55160.22 88888.00 2008-09-18 17:23:31.375 262 12698.55 10.75 55160.20 88888.00 2008-09-18 17:23:31.500 262 12698.60 10.72 55160.18 88888.00 2008-09-18 17:23:31.625 262 12698.58 10.70 55160.18 88888.00 2008-09-18 17:23:31.750 262 12698.55 10.72 55160.20 88888.00 2008-09-18 17:23:31.875 262 12698.50 10.65 55160.18 88888.00 2008-09-18 17:23:32.000 262 12698.50 10.70 55160.15 88888.00 2008-09-18 17:23:32.125 262 12698.62 10.80 55160.18 88888.00 2008-09-18 17:23:32.250 262 12698.60 10.80 55160.18 88888.00 2008-09-18 17:23:32.375 262 12698.55 10.80 55160.15 88888.00 2008-09-18 17:23:32.500 262 12698.50 10.75 55160.15 88888.00 2008-09-18 17:23:32.625 262 12698.48 10.75 55160.18 88888.00 2008-09-18 17:23:32.750 262 12698.50 10.75 55160.15 88888.00 2008-09-18 17:23:32.875 262 12698.52 10.80 55160.15 88888.00 2008-09-18 17:23:33.000 262 12698.48 10.72 55160.10 88888.00 2008-09-18 17:23:33.125 262 12698.50 10.75 55160.12 88888.00 2008-09-18 17:23:33.250 262 12698.50 10.78 55160.15 88888.00 2008-09-18 17:23:33.375 262 12698.50 10.75 55160.10 88888.00 2008-09-18 17:23:33.500 262 12698.48 10.82 55160.10 88888.00 2008-09-18 17:23:33.625 262 12698.58 10.85 55160.10 88888.00 2008-09-18 17:23:33.750 262 12698.60 10.88 55160.10 88888.00 2008-09-18 17:23:33.875 262 12698.62 10.85 55160.10 88888.00 2008-09-18 17:23:34.000 262 12698.65 10.82 55160.05 88888.00 2008-09-18 17:23:34.125 262 12698.65 10.90 55160.10 88888.00 2008-09-18 17:23:34.250 262 12698.67 10.90 55160.12 88888.00 2008-09-18 17:23:34.375 262 12698.67 10.93 55160.15 88888.00 2008-09-18 17:23:34.500 262 12698.60 10.93 55160.15 88888.00 2008-09-18 17:23:34.625 262 12698.58 10.85 55160.18 88888.00 2008-09-18 17:23:34.750 262 12698.65 10.90 55160.15 88888.00 2008-09-18 17:23:34.875 262 12698.73 10.95 55160.18 88888.00 2008-09-18 17:23:35.000 262 12698.75 10.97 55160.20 88888.00 2008-09-18 17:23:35.125 262 12698.73 11.00 55160.20 88888.00 2008-09-18 17:23:35.250 262 12698.60 10.93 55160.15 88888.00 2008-09-18 17:23:35.375 262 12698.67 10.93 55160.15 88888.00 2008-09-18 17:23:35.500 262 12698.70 10.93 55160.15 88888.00 2008-09-18 17:23:35.625 262 12698.65 10.97 55160.15 88888.00 2008-09-18 17:23:35.750 262 12698.73 11.03 55160.18 88888.00 2008-09-18 17:23:35.875 262 12698.75 11.05 55160.18 88888.00 2008-09-18 17:23:36.000 262 12698.62 11.03 55160.15 88888.00 2008-09-18 17:23:36.125 262 12698.65 11.03 55160.15 88888.00 2008-09-18 17:23:36.250 262 12698.60 11.00 55160.12 88888.00 2008-09-18 17:23:36.375 262 12698.55 11.00 55160.10 88888.00 2008-09-18 17:23:36.500 262 12698.62 11.00 55160.07 88888.00 2008-09-18 17:23:36.625 262 12698.62 11.03 55160.12 88888.00 2008-09-18 17:23:36.750 262 12698.65 11.07 55160.15 88888.00 2008-09-18 17:23:36.875 262 12698.60 11.07 55160.15 88888.00 2008-09-18 17:23:37.000 262 12698.60 11.03 55160.10 88888.00 2008-09-18 17:23:37.125 262 12698.62 11.05 55160.12 88888.00 2008-09-18 17:23:37.250 262 12698.62 11.03 55160.12 88888.00 2008-09-18 17:23:37.375 262 12698.58 10.97 55160.07 88888.00 2008-09-18 17:23:37.500 262 12698.60 11.05 55160.10 88888.00 2008-09-18 17:23:37.625 262 12698.60 11.12 55160.15 88888.00 2008-09-18 17:23:37.750 262 12698.60 11.12 55160.15 88888.00 2008-09-18 17:23:37.875 262 12698.62 11.07 55160.10 88888.00 2008-09-18 17:23:38.000 262 12698.65 11.05 55160.10 88888.00 2008-09-18 17:23:38.125 262 12698.58 11.07 55160.10 88888.00 2008-09-18 17:23:38.250 262 12698.55 11.12 55160.10 88888.00 2008-09-18 17:23:38.375 262 12698.60 11.07 55160.07 88888.00 2008-09-18 17:23:38.500 262 12698.55 11.05 55160.05 88888.00 2008-09-18 17:23:38.625 262 12698.55 11.03 55160.05 88888.00 2008-09-18 17:23:38.750 262 12698.62 11.05 55160.05 88888.00 2008-09-18 17:23:38.875 262 12698.75 11.15 55160.10 88888.00 2008-09-18 17:23:39.000 262 12698.77 11.20 55160.12 88888.00 2008-09-18 17:23:39.125 262 12698.77 11.18 55160.10 88888.00 2008-09-18 17:23:39.250 262 12698.60 11.12 55160.05 88888.00 2008-09-18 17:23:39.375 262 12698.58 11.15 55160.05 88888.00 2008-09-18 17:23:39.500 262 12698.60 11.15 55160.05 88888.00 2008-09-18 17:23:39.625 262 12698.62 11.12 55160.05 88888.00 2008-09-18 17:23:39.750 262 12698.67 11.20 55160.10 88888.00 2008-09-18 17:23:39.875 262 12698.62 11.22 55160.07 88888.00 2008-09-18 17:23:40.000 262 12698.60 11.20 55160.05 88888.00 2008-09-18 17:23:40.125 262 12698.62 11.20 55160.10 88888.00 2008-09-18 17:23:40.250 262 12698.62 11.22 55160.12 88888.00 2008-09-18 17:23:40.375 262 12698.60 11.20 55160.10 88888.00 2008-09-18 17:23:40.500 262 12698.62 11.22 55160.12 88888.00 2008-09-18 17:23:40.625 262 12698.65 11.20 55160.12 88888.00 2008-09-18 17:23:40.750 262 12698.70 11.18 55160.15 88888.00 2008-09-18 17:23:40.875 262 12698.77 11.25 55160.15 88888.00 2008-09-18 17:23:41.000 262 12698.80 11.28 55160.18 88888.00 2008-09-18 17:23:41.125 262 12698.70 11.25 55160.12 88888.00 2008-09-18 17:23:41.250 262 12698.65 11.18 55160.07 88888.00 2008-09-18 17:23:41.375 262 12698.65 11.20 55160.07 88888.00 2008-09-18 17:23:41.500 262 12698.75 11.32 55160.12 88888.00 2008-09-18 17:23:41.625 262 12698.85 11.35 55160.12 88888.00 2008-09-18 17:23:41.750 262 12698.85 11.30 55160.07 88888.00 2008-09-18 17:23:41.875 262 12698.75 11.30 55160.07 88888.00 2008-09-18 17:23:42.000 262 12698.77 11.32 55160.07 88888.00 2008-09-18 17:23:42.125 262 12698.80 11.30 55160.12 88888.00 2008-09-18 17:23:42.250 262 12698.73 11.30 55160.12 88888.00 2008-09-18 17:23:42.375 262 12698.83 11.30 55160.12 88888.00 2008-09-18 17:23:42.500 262 12698.73 11.22 55160.05 88888.00 2008-09-18 17:23:42.625 262 12698.73 11.22 55160.05 88888.00 2008-09-18 17:23:42.750 262 12698.85 11.30 55160.10 88888.00 2008-09-18 17:23:42.875 262 12698.85 11.25 55160.10 88888.00 2008-09-18 17:23:43.000 262 12698.77 11.25 55160.07 88888.00 2008-09-18 17:23:43.125 262 12698.75 11.30 55160.07 88888.00 2008-09-18 17:23:43.250 262 12698.75 11.28 55160.05 88888.00 2008-09-18 17:23:43.375 262 12698.70 11.25 55160.03 88888.00 2008-09-18 17:23:43.500 262 12698.73 11.30 55160.05 88888.00 2008-09-18 17:23:43.625 262 12698.80 11.32 55160.10 88888.00 2008-09-18 17:23:43.750 262 12698.77 11.35 55160.10 88888.00 2008-09-18 17:23:43.875 262 12698.83 11.40 55160.12 88888.00 2008-09-18 17:23:44.000 262 12698.85 11.35 55160.07 88888.00 2008-09-18 17:23:44.125 262 12698.67 11.22 55160.00 88888.00 2008-09-18 17:23:44.250 262 12698.60 11.15 55159.97 88888.00 2008-09-18 17:23:44.375 262 12698.70 11.20 55160.00 88888.00 2008-09-18 17:23:44.500 262 12698.85 11.35 55160.07 88888.00 2008-09-18 17:23:44.625 262 12698.80 11.32 55160.07 88888.00 2008-09-18 17:23:44.750 262 12698.73 11.28 55160.05 88888.00 2008-09-18 17:23:44.875 262 12698.75 11.25 55160.05 88888.00 2008-09-18 17:23:45.000 262 12698.80 11.30 55160.03 88888.00 2008-09-18 17:23:45.125 262 12698.73 11.28 55160.03 88888.00 2008-09-18 17:23:45.250 262 12698.73 11.20 55160.00 88888.00 2008-09-18 17:23:45.375 262 12698.75 11.18 55160.03 88888.00 2008-09-18 17:23:45.500 262 12698.77 11.25 55160.05 88888.00 2008-09-18 17:23:45.625 262 12698.77 11.30 55160.05 88888.00 2008-09-18 17:23:45.750 262 12698.73 11.25 55160.00 88888.00 2008-09-18 17:23:45.875 262 12698.67 11.22 55160.00 88888.00 2008-09-18 17:23:46.000 262 12698.65 11.25 55160.00 88888.00 2008-09-18 17:23:46.125 262 12698.73 11.22 55160.03 88888.00 2008-09-18 17:23:46.250 262 12698.80 11.28 55160.05 88888.00 2008-09-18 17:23:46.375 262 12698.83 11.30 55160.07 88888.00 2008-09-18 17:23:46.500 262 12698.85 11.30 55160.07 88888.00 2008-09-18 17:23:46.625 262 12698.85 11.32 55160.10 88888.00 2008-09-18 17:23:46.750 262 12698.90 11.30 55160.07 88888.00 2008-09-18 17:23:46.875 262 12698.90 11.28 55160.07 88888.00 2008-09-18 17:23:47.000 262 12698.80 11.22 55160.07 88888.00 2008-09-18 17:23:47.125 262 12698.75 11.28 55160.07 88888.00 2008-09-18 17:23:47.250 262 12698.73 11.22 55160.05 88888.00 2008-09-18 17:23:47.375 262 12698.77 11.22 55160.05 88888.00 2008-09-18 17:23:47.500 262 12698.83 11.28 55160.05 88888.00 2008-09-18 17:23:47.625 262 12698.80 11.30 55160.07 88888.00 2008-09-18 17:23:47.750 262 12698.73 11.28 55160.07 88888.00 2008-09-18 17:23:47.875 262 12698.75 11.22 55160.07 88888.00 2008-09-18 17:23:48.000 262 12698.83 11.25 55160.10 88888.00 2008-09-18 17:23:48.125 262 12698.80 11.25 55160.10 88888.00 2008-09-18 17:23:48.250 262 12698.65 11.15 55160.03 88888.00 2008-09-18 17:23:48.375 262 12698.67 11.15 55160.05 88888.00 2008-09-18 17:23:48.500 262 12698.70 11.18 55160.05 88888.00 2008-09-18 17:23:48.625 262 12698.75 11.18 55160.07 88888.00 2008-09-18 17:23:48.750 262 12698.77 11.15 55160.07 88888.00 2008-09-18 17:23:48.875 262 12698.80 11.07 55160.05 88888.00 2008-09-18 17:23:49.000 262 12698.77 11.12 55160.05 88888.00 2008-09-18 17:23:49.125 262 12698.70 11.15 55160.05 88888.00 2008-09-18 17:23:49.250 262 12698.75 11.10 55160.07 88888.00 2008-09-18 17:23:49.375 262 12698.85 11.10 55160.07 88888.00 2008-09-18 17:23:49.500 262 12698.83 11.12 55160.10 88888.00 2008-09-18 17:23:49.625 262 12698.75 11.20 55160.12 88888.00 2008-09-18 17:23:49.750 262 12698.75 11.15 55160.12 88888.00 2008-09-18 17:23:49.875 262 12698.75 11.12 55160.12 88888.00 2008-09-18 17:23:50.000 262 12698.73 11.12 55160.12 88888.00 2008-09-18 17:23:50.125 262 12698.75 11.12 55160.12 88888.00 2008-09-18 17:23:50.250 262 12698.85 11.07 55160.12 88888.00 2008-09-18 17:23:50.375 262 12698.88 11.07 55160.10 88888.00 2008-09-18 17:23:50.500 262 12698.83 11.07 55160.07 88888.00 2008-09-18 17:23:50.625 262 12698.83 11.03 55160.05 88888.00 2008-09-18 17:23:50.750 262 12698.77 10.93 55160.00 88888.00 2008-09-18 17:23:50.875 262 12698.77 10.95 55160.03 88888.00 2008-09-18 17:23:51.000 262 12698.80 10.97 55160.05 88888.00 2008-09-18 17:23:51.125 262 12698.73 10.88 55160.00 88888.00 2008-09-18 17:23:51.250 262 12698.73 10.85 55160.05 88888.00 2008-09-18 17:23:51.375 262 12698.77 10.93 55160.07 88888.00 2008-09-18 17:23:51.500 262 12698.73 10.95 55160.05 88888.00 2008-09-18 17:23:51.625 262 12698.73 10.93 55160.05 88888.00 2008-09-18 17:23:51.750 262 12698.75 10.88 55160.07 88888.00 2008-09-18 17:23:51.875 262 12698.77 10.93 55160.12 88888.00 2008-09-18 17:23:52.000 262 12698.73 10.95 55160.12 88888.00 2008-09-18 17:23:52.125 262 12698.65 10.88 55160.12 88888.00 2008-09-18 17:23:52.250 262 12698.55 10.82 55160.10 88888.00 2008-09-18 17:23:52.375 262 12698.65 10.85 55160.15 88888.00 2008-09-18 17:23:52.500 262 12698.77 10.90 55160.18 88888.00 2008-09-18 17:23:52.625 262 12698.75 10.82 55160.18 88888.00 2008-09-18 17:23:52.750 262 12698.73 10.78 55160.12 88888.00 2008-09-18 17:23:52.875 262 12698.65 10.75 55160.10 88888.00 2008-09-18 17:23:53.000 262 12698.58 10.80 55160.12 88888.00 2008-09-18 17:23:53.125 262 12698.62 10.82 55160.15 88888.00 2008-09-18 17:23:53.250 262 12698.65 10.85 55160.20 88888.00 2008-09-18 17:23:53.375 262 12698.70 10.82 55160.20 88888.00 2008-09-18 17:23:53.500 262 12698.65 10.75 55160.18 88888.00 2008-09-18 17:23:53.625 262 12698.67 10.85 55160.18 88888.00 2008-09-18 17:23:53.750 262 12698.65 10.80 55160.15 88888.00 2008-09-18 17:23:53.875 262 12698.65 10.72 55160.18 88888.00 2008-09-18 17:23:54.000 262 12698.60 10.72 55160.18 88888.00 2008-09-18 17:23:54.125 262 12698.65 10.75 55160.20 88888.00 2008-09-18 17:23:54.250 262 12698.60 10.72 55160.15 88888.00 2008-09-18 17:23:54.375 262 12698.58 10.65 55160.12 88888.00 2008-09-18 17:23:54.500 262 12698.55 10.65 55160.15 88888.00 2008-09-18 17:23:54.625 262 12698.65 10.68 55160.20 88888.00 2008-09-18 17:23:54.750 262 12698.67 10.70 55160.22 88888.00 2008-09-18 17:23:54.875 262 12698.58 10.62 55160.15 88888.00 2008-09-18 17:23:55.000 262 12698.58 10.57 55160.10 88888.00 2008-09-18 17:23:55.125 262 12698.55 10.57 55160.10 88888.00 2008-09-18 17:23:55.250 262 12698.48 10.57 55160.12 88888.00 2008-09-18 17:23:55.375 262 12698.52 10.57 55160.15 88888.00 2008-09-18 17:23:55.500 262 12698.55 10.57 55160.15 88888.00 2008-09-18 17:23:55.625 262 12698.60 10.53 55160.15 88888.00 2008-09-18 17:23:55.750 262 12698.73 10.53 55160.15 88888.00 2008-09-18 17:23:55.875 262 12698.65 10.50 55160.18 88888.00 2008-09-18 17:23:56.000 262 12698.55 10.43 55160.15 88888.00 2008-09-18 17:23:56.125 262 12698.55 10.43 55160.15 88888.00 2008-09-18 17:23:56.250 262 12698.55 10.43 55160.15 88888.00 2008-09-18 17:23:56.375 262 12698.58 10.43 55160.12 88888.00 2008-09-18 17:23:56.500 262 12698.58 10.45 55160.07 88888.00 2008-09-18 17:23:56.625 262 12698.52 10.43 55160.10 88888.00 2008-09-18 17:23:56.750 262 12698.52 10.45 55160.12 88888.00 2008-09-18 17:23:56.875 262 12698.52 10.43 55160.12 88888.00 2008-09-18 17:23:57.000 262 12698.52 10.47 55160.18 88888.00 2008-09-18 17:23:57.125 262 12698.55 10.47 55160.18 88888.00 2008-09-18 17:23:57.250 262 12698.55 10.47 55160.18 88888.00 2008-09-18 17:23:57.375 262 12698.48 10.43 55160.15 88888.00 2008-09-18 17:23:57.500 262 12698.40 10.43 55160.12 88888.00 2008-09-18 17:23:57.625 262 12698.42 10.43 55160.15 88888.00 2008-09-18 17:23:57.750 262 12698.45 10.43 55160.15 88888.00 2008-09-18 17:23:57.875 262 12698.48 10.43 55160.12 88888.00 2008-09-18 17:23:58.000 262 12698.52 10.40 55160.12 88888.00 2008-09-18 17:23:58.125 262 12698.55 10.38 55160.18 88888.00 2008-09-18 17:23:58.250 262 12698.55 10.38 55160.22 88888.00 2008-09-18 17:23:58.375 262 12698.50 10.43 55160.25 88888.00 2008-09-18 17:23:58.500 262 12698.45 10.45 55160.22 88888.00 2008-09-18 17:23:58.625 262 12698.38 10.35 55160.20 88888.00 2008-09-18 17:23:58.750 262 12698.42 10.32 55160.20 88888.00 2008-09-18 17:23:58.875 262 12698.45 10.35 55160.22 88888.00 2008-09-18 17:23:59.000 262 12698.42 10.35 55160.22 88888.00 2008-09-18 17:23:59.125 262 12698.40 10.30 55160.25 88888.00 2008-09-18 17:23:59.250 262 12698.38 10.32 55160.25 88888.00 2008-09-18 17:23:59.375 262 12698.40 10.32 55160.20 88888.00 2008-09-18 17:23:59.500 262 12698.38 10.30 55160.18 88888.00 2008-09-18 17:23:59.625 262 12698.33 10.32 55160.22 88888.00 2008-09-18 17:23:59.750 262 12698.33 10.38 55160.22 88888.00 2008-09-18 17:23:59.875 262 12698.27 10.35 55160.22 88888.00 2008-09-18 17:24:00.000 262 12698.30 10.30 55160.20 88888.00 2008-09-18 17:24:00.125 262 12698.38 10.40 55160.25 88888.00 2008-09-18 17:24:00.250 262 12698.38 10.43 55160.22 88888.00 2008-09-18 17:24:00.375 262 12698.35 10.35 55160.20 88888.00 2008-09-18 17:24:00.500 262 12698.40 10.35 55160.22 88888.00 2008-09-18 17:24:00.625 262 12698.40 10.35 55160.22 88888.00 2008-09-18 17:24:00.750 262 12698.48 10.40 55160.22 88888.00 2008-09-18 17:24:00.875 262 12698.40 10.38 55160.25 88888.00 2008-09-18 17:24:01.000 262 12698.30 10.30 55160.28 88888.00 2008-09-18 17:24:01.125 262 12698.33 10.32 55160.25 88888.00 2008-09-18 17:24:01.250 262 12698.35 10.38 55160.22 88888.00 2008-09-18 17:24:01.375 262 12698.40 10.38 55160.22 88888.00 2008-09-18 17:24:01.500 262 12698.38 10.35 55160.22 88888.00 2008-09-18 17:24:01.625 262 12698.38 10.30 55160.22 88888.00 2008-09-18 17:24:01.750 262 12698.35 10.30 55160.22 88888.00 2008-09-18 17:24:01.875 262 12698.40 10.32 55160.25 88888.00 2008-09-18 17:24:02.000 262 12698.38 10.30 55160.20 88888.00 2008-09-18 17:24:02.125 262 12698.40 10.28 55160.20 88888.00 2008-09-18 17:24:02.250 262 12698.42 10.32 55160.20 88888.00 2008-09-18 17:24:02.375 262 12698.45 10.35 55160.20 88888.00 2008-09-18 17:24:02.500 262 12698.45 10.35 55160.20 88888.00 2008-09-18 17:24:02.625 262 12698.42 10.25 55160.15 88888.00 2008-09-18 17:24:02.750 262 12698.45 10.30 55160.18 88888.00 2008-09-18 17:24:02.875 262 12698.48 10.32 55160.20 88888.00 2008-09-18 17:24:03.000 262 12698.42 10.35 55160.18 88888.00 2008-09-18 17:24:03.125 262 12698.42 10.38 55160.20 88888.00 2008-09-18 17:24:03.250 262 12698.48 10.32 55160.20 88888.00 2008-09-18 17:24:03.375 262 12698.50 10.32 55160.18 88888.00 2008-09-18 17:24:03.500 262 12698.42 10.32 55160.18 88888.00 2008-09-18 17:24:03.625 262 12698.42 10.35 55160.22 88888.00 2008-09-18 17:24:03.750 262 12698.40 10.32 55160.20 88888.00 2008-09-18 17:24:03.875 262 12698.40 10.35 55160.20 88888.00 2008-09-18 17:24:04.000 262 12698.48 10.38 55160.20 88888.00 2008-09-18 17:24:04.125 262 12698.45 10.38 55160.15 88888.00 2008-09-18 17:24:04.250 262 12698.42 10.35 55160.18 88888.00 2008-09-18 17:24:04.375 262 12698.42 10.38 55160.18 88888.00 2008-09-18 17:24:04.500 262 12698.40 10.38 55160.18 88888.00 2008-09-18 17:24:04.625 262 12698.40 10.35 55160.18 88888.00 2008-09-18 17:24:04.750 262 12698.42 10.38 55160.20 88888.00 2008-09-18 17:24:04.875 262 12698.48 10.45 55160.18 88888.00 2008-09-18 17:24:05.000 262 12698.45 10.43 55160.18 88888.00 2008-09-18 17:24:05.125 262 12698.42 10.38 55160.15 88888.00 2008-09-18 17:24:05.250 262 12698.45 10.43 55160.18 88888.00 2008-09-18 17:24:05.375 262 12698.42 10.47 55160.18 88888.00 2008-09-18 17:24:05.500 262 12698.42 10.43 55160.15 88888.00 2008-09-18 17:24:05.625 262 12698.45 10.43 55160.15 88888.00 2008-09-18 17:24:05.750 262 12698.42 10.38 55160.18 88888.00 2008-09-18 17:24:05.875 262 12698.45 10.38 55160.20 88888.00 2008-09-18 17:24:06.000 262 12698.48 10.40 55160.22 88888.00 2008-09-18 17:24:06.125 262 12698.50 10.47 55160.22 88888.00 2008-09-18 17:24:06.250 262 12698.42 10.45 55160.20 88888.00 2008-09-18 17:24:06.375 262 12698.48 10.47 55160.20 88888.00 2008-09-18 17:24:06.500 262 12698.45 10.47 55160.18 88888.00 2008-09-18 17:24:06.625 262 12698.48 10.47 55160.20 88888.00 2008-09-18 17:24:06.750 262 12698.48 10.47 55160.22 88888.00 2008-09-18 17:24:06.875 262 12698.45 10.43 55160.18 88888.00 2008-09-18 17:24:07.000 262 12698.48 10.47 55160.20 88888.00 2008-09-18 17:24:07.125 262 12698.50 10.45 55160.18 88888.00 2008-09-18 17:24:07.250 262 12698.45 10.43 55160.18 88888.00 2008-09-18 17:24:07.375 262 12698.50 10.50 55160.18 88888.00 2008-09-18 17:24:07.500 262 12698.58 10.55 55160.18 88888.00 2008-09-18 17:24:07.625 262 12698.55 10.57 55160.18 88888.00 2008-09-18 17:24:07.750 262 12698.52 10.53 55160.15 88888.00 2008-09-18 17:24:07.875 262 12698.45 10.55 55160.18 88888.00 2008-09-18 17:24:08.000 262 12698.48 10.53 55160.18 88888.00 2008-09-18 17:24:08.125 262 12698.55 10.62 55160.18 88888.00 2008-09-18 17:24:08.250 262 12698.52 10.57 55160.10 88888.00 2008-09-18 17:24:08.375 262 12698.48 10.57 55160.07 88888.00 2008-09-18 17:24:08.500 262 12698.40 10.55 55160.07 88888.00 2008-09-18 17:24:08.625 262 12698.38 10.55 55160.10 88888.00 2008-09-18 17:24:08.750 262 12698.40 10.57 55160.07 88888.00 2008-09-18 17:24:08.875 262 12698.42 10.60 55160.07 88888.00 2008-09-18 17:24:09.000 262 12698.40 10.55 55160.05 88888.00 2008-09-18 17:24:09.125 262 12698.38 10.47 55160.05 88888.00 2008-09-18 17:24:09.250 262 12698.40 10.57 55160.07 88888.00 2008-09-18 17:24:09.375 262 12698.48 10.60 55160.10 88888.00 2008-09-18 17:24:09.500 262 12698.50 10.65 55160.12 88888.00 2008-09-18 17:24:09.625 262 12698.58 10.72 55160.15 88888.00 2008-09-18 17:24:09.750 262 12698.55 10.68 55160.15 88888.00 2008-09-18 17:24:09.875 262 12698.50 10.65 55160.12 88888.00 2008-09-18 17:24:10.000 262 12698.45 10.62 55160.10 88888.00 2008-09-18 17:24:10.125 262 12698.50 10.60 55160.12 88888.00 2008-09-18 17:24:10.250 262 12698.55 10.65 55160.12 88888.00 2008-09-18 17:24:10.375 262 12698.55 10.68 55160.10 88888.00 2008-09-18 17:24:10.500 262 12698.50 10.65 55160.10 88888.00 2008-09-18 17:24:10.625 262 12698.55 10.68 55160.12 88888.00 2008-09-18 17:24:10.750 262 12698.65 10.80 55160.15 88888.00 2008-09-18 17:24:10.875 262 12698.67 10.80 55160.15 88888.00 2008-09-18 17:24:11.000 262 12698.67 10.78 55160.10 88888.00 2008-09-18 17:24:11.125 262 12698.55 10.72 55160.10 88888.00 2008-09-18 17:24:11.250 262 12698.58 10.72 55160.10 88888.00 2008-09-18 17:24:11.375 262 12698.62 10.78 55160.10 88888.00 2008-09-18 17:24:11.500 262 12698.62 10.78 55160.10 88888.00 2008-09-18 17:24:11.625 262 12698.60 10.68 55160.07 88888.00 2008-09-18 17:24:11.750 262 12698.58 10.72 55160.10 88888.00 2008-09-18 17:24:11.875 262 12698.65 10.80 55160.12 88888.00 2008-09-18 17:24:12.000 262 12698.67 10.82 55160.10 88888.00 2008-09-18 17:24:12.125 262 12698.65 10.78 55160.12 88888.00 2008-09-18 17:24:12.250 262 12698.62 10.72 55160.10 88888.00 2008-09-18 17:24:12.375 262 12698.62 10.80 55160.10 88888.00 2008-09-18 17:24:12.500 262 12698.58 10.80 55160.12 88888.00 2008-09-18 17:24:12.625 262 12698.50 10.80 55160.10 88888.00 2008-09-18 17:24:12.750 262 12698.55 10.82 55160.12 88888.00 2008-09-18 17:24:12.875 262 12698.65 10.78 55160.10 88888.00 2008-09-18 17:24:13.000 262 12698.65 10.78 55160.10 88888.00 2008-09-18 17:24:13.125 262 12698.60 10.80 55160.12 88888.00 2008-09-18 17:24:13.250 262 12698.58 10.78 55160.07 88888.00 2008-09-18 17:24:13.375 262 12698.62 10.78 55160.10 88888.00 2008-09-18 17:24:13.500 262 12698.67 10.88 55160.12 88888.00 2008-09-18 17:24:13.625 262 12698.73 10.90 55160.12 88888.00 2008-09-18 17:24:13.750 262 12698.65 10.85 55160.10 88888.00 2008-09-18 17:24:13.875 262 12698.58 10.82 55160.05 88888.00 2008-09-18 17:24:14.000 262 12698.62 10.88 55160.05 88888.00 2008-09-18 17:24:14.125 262 12698.65 10.82 55160.00 88888.00 2008-09-18 17:24:14.250 262 12698.65 10.80 55160.03 88888.00 2008-09-18 17:24:14.375 262 12698.67 10.82 55160.03 88888.00 2008-09-18 17:24:14.500 262 12698.75 10.85 55159.97 88888.00 2008-09-18 17:24:14.625 262 12698.73 10.82 55159.95 88888.00 2008-09-18 17:24:14.750 262 12698.75 10.88 55159.97 88888.00 2008-09-18 17:24:14.875 262 12698.80 10.88 55160.03 88888.00 2008-09-18 17:24:15.000 262 12698.75 10.90 55160.03 88888.00 2008-09-18 17:24:15.125 262 12698.70 10.85 55160.03 88888.00 2008-09-18 17:24:15.250 262 12698.67 10.82 55160.00 88888.00 2008-09-18 17:24:15.375 262 12698.70 10.82 55160.00 88888.00 2008-09-18 17:24:15.500 262 12698.60 10.85 55160.03 88888.00 2008-09-18 17:24:15.625 262 12698.65 10.93 55160.07 88888.00 2008-09-18 17:24:15.750 262 12698.67 10.97 55160.07 88888.00 2008-09-18 17:24:15.875 262 12698.65 10.95 55160.05 88888.00 2008-09-18 17:24:16.000 262 12698.73 11.00 55160.05 88888.00 2008-09-18 17:24:16.125 262 12698.73 10.97 55160.03 88888.00 2008-09-18 17:24:16.250 262 12698.67 10.93 55160.03 88888.00 2008-09-18 17:24:16.375 262 12698.70 11.00 55160.07 88888.00 2008-09-18 17:24:16.500 262 12698.67 11.03 55160.07 88888.00 2008-09-18 17:24:16.625 262 12698.67 11.07 55160.07 88888.00 2008-09-18 17:24:16.750 262 12698.70 11.07 55160.07 88888.00 2008-09-18 17:24:16.875 262 12698.77 11.05 55160.07 88888.00 2008-09-18 17:24:17.000 262 12698.80 11.05 55160.05 88888.00 2008-09-18 17:24:17.125 262 12698.75 11.05 55160.05 88888.00 2008-09-18 17:24:17.250 262 12698.70 11.00 55160.05 88888.00 2008-09-18 17:24:17.375 262 12698.75 10.97 55160.03 88888.00 2008-09-18 17:24:17.500 262 12698.75 11.00 55160.03 88888.00 2008-09-18 17:24:17.625 262 12698.77 11.03 55160.03 88888.00 2008-09-18 17:24:17.750 262 12698.75 10.97 55160.03 88888.00 2008-09-18 17:24:17.875 262 12698.75 11.00 55160.03 88888.00 2008-09-18 17:24:18.000 262 12698.75 11.00 55160.00 88888.00 2008-09-18 17:24:18.125 262 12698.77 10.97 55160.00 88888.00 2008-09-18 17:24:18.250 262 12698.80 11.00 55159.97 88888.00 2008-09-18 17:24:18.375 262 12698.75 11.00 55159.95 88888.00 2008-09-18 17:24:18.500 262 12698.77 11.03 55159.97 88888.00 2008-09-18 17:24:18.625 262 12698.85 11.07 55160.03 88888.00 2008-09-18 17:24:18.750 262 12698.90 11.15 55160.05 88888.00 2008-09-18 17:24:18.875 262 12698.85 11.10 55160.03 88888.00 2008-09-18 17:24:19.000 262 12698.77 11.07 55160.00 88888.00 2008-09-18 17:24:19.125 262 12698.80 11.07 55160.00 88888.00 2008-09-18 17:24:19.250 262 12698.83 11.03 55160.03 88888.00 2008-09-18 17:24:19.375 262 12698.85 11.03 55160.03 88888.00 2008-09-18 17:24:19.500 262 12698.88 11.07 55160.03 88888.00 2008-09-18 17:24:19.625 262 12698.83 11.05 55160.00 88888.00 2008-09-18 17:24:19.750 262 12698.75 11.00 55159.97 88888.00 2008-09-18 17:24:19.875 262 12698.75 11.03 55160.00 88888.00 2008-09-18 17:24:20.000 262 12698.80 11.05 55160.00 88888.00 2008-09-18 17:24:20.125 262 12698.80 11.05 55160.03 88888.00 2008-09-18 17:24:20.250 262 12698.77 11.10 55160.00 88888.00 2008-09-18 17:24:20.375 262 12698.77 11.07 55159.97 88888.00 2008-09-18 17:24:20.500 262 12698.75 11.00 55160.00 88888.00 2008-09-18 17:24:20.625 262 12698.73 11.00 55159.95 88888.00 2008-09-18 17:24:20.750 262 12698.73 11.00 55159.93 88888.00 2008-09-18 17:24:20.875 262 12698.80 11.00 55159.95 88888.00 2008-09-18 17:24:21.000 262 12698.85 11.03 55159.97 88888.00 2008-09-18 17:24:21.125 262 12698.80 11.07 55160.00 88888.00 2008-09-18 17:24:21.250 262 12698.80 11.07 55159.97 88888.00 2008-09-18 17:24:21.375 262 12698.75 11.03 55159.95 88888.00 2008-09-18 17:24:21.500 262 12698.70 11.00 55159.93 88888.00 2008-09-18 17:24:21.625 262 12698.75 11.05 55159.93 88888.00 2008-09-18 17:24:21.750 262 12698.75 11.07 55159.93 88888.00 2008-09-18 17:24:21.875 262 12698.70 11.07 55159.95 88888.00 2008-09-18 17:24:22.000 262 12698.70 11.05 55159.93 88888.00 2008-09-18 17:24:22.125 262 12698.75 11.07 55159.97 88888.00 2008-09-18 17:24:22.250 262 12698.77 11.12 55160.03 88888.00 2008-09-18 17:24:22.375 262 12698.77 11.15 55160.00 88888.00 2008-09-18 17:24:22.500 262 12698.83 11.12 55160.03 88888.00 2008-09-18 17:24:22.625 262 12698.85 11.18 55160.05 88888.00 2008-09-18 17:24:22.750 262 12698.73 11.15 55160.07 88888.00 2008-09-18 17:24:22.875 262 12698.67 11.18 55160.05 88888.00 2008-09-18 17:24:23.000 262 12698.73 11.15 55160.03 88888.00 2008-09-18 17:24:23.125 262 12698.75 11.10 55160.03 88888.00 2008-09-18 17:24:23.250 262 12698.62 11.03 55160.05 88888.00 2008-09-18 17:24:23.375 262 12698.62 11.07 55160.07 88888.00 2008-09-18 17:24:23.500 262 12698.62 11.10 55160.07 88888.00 2008-09-18 17:24:23.625 262 12698.65 11.10 55160.05 88888.00 2008-09-18 17:24:23.750 262 12698.65 11.15 55160.05 88888.00 2008-09-18 17:24:23.875 262 12698.67 11.12 55160.05 88888.00 2008-09-18 17:24:24.000 262 12698.70 11.05 55160.03 88888.00 2008-09-18 17:24:24.125 262 12698.73 11.05 55160.03 88888.00 2008-09-18 17:24:24.250 262 12698.67 11.03 55160.05 88888.00 2008-09-18 17:24:24.375 262 12698.73 11.07 55160.05 88888.00 2008-09-18 17:24:24.500 262 12698.77 11.10 55160.05 88888.00 2008-09-18 17:24:24.625 262 12698.85 11.07 55160.03 88888.00 2008-09-18 17:24:24.750 262 12698.83 11.07 55160.03 88888.00 2008-09-18 17:24:24.875 262 12698.77 11.12 55160.03 88888.00 2008-09-18 17:24:25.000 262 12698.75 11.10 55160.03 88888.00 2008-09-18 17:24:25.125 262 12698.73 11.05 55160.03 88888.00 2008-09-18 17:24:25.250 262 12698.73 11.07 55160.05 88888.00 2008-09-18 17:24:25.375 262 12698.75 11.12 55160.03 88888.00 2008-09-18 17:24:25.500 262 12698.77 11.07 55160.00 88888.00 2008-09-18 17:24:25.625 262 12698.73 11.05 55160.05 88888.00 2008-09-18 17:24:25.750 262 12698.77 11.05 55160.00 88888.00 2008-09-18 17:24:25.875 262 12698.85 11.05 55160.00 88888.00 2008-09-18 17:24:26.000 262 12698.85 11.07 55160.00 88888.00 2008-09-18 17:24:26.125 262 12698.83 11.10 55160.00 88888.00 2008-09-18 17:24:26.250 262 12698.77 11.07 55160.00 88888.00 2008-09-18 17:24:26.375 262 12698.80 11.07 55160.03 88888.00 2008-09-18 17:24:26.500 262 12698.75 11.03 55160.00 88888.00 2008-09-18 17:24:26.625 262 12698.75 11.03 55159.97 88888.00 2008-09-18 17:24:26.750 262 12698.83 11.00 55159.97 88888.00 2008-09-18 17:24:26.875 262 12698.77 10.95 55159.95 88888.00 2008-09-18 17:24:27.000 262 12698.62 10.93 55159.93 88888.00 2008-09-18 17:24:27.125 262 12698.58 10.90 55159.95 88888.00 2008-09-18 17:24:27.250 262 12698.65 10.90 55159.97 88888.00 2008-09-18 17:24:27.375 262 12698.67 10.93 55159.97 88888.00 2008-09-18 17:24:27.500 262 12698.65 10.95 55160.00 88888.00 2008-09-18 17:24:27.625 262 12698.62 11.03 55160.00 88888.00 2008-09-18 17:24:27.750 262 12698.58 10.95 55159.97 88888.00 2008-09-18 17:24:27.875 262 12698.58 10.93 55159.97 88888.00 2008-09-18 17:24:28.000 262 12698.65 10.95 55159.97 88888.00 2008-09-18 17:24:28.125 262 12698.62 10.95 55160.03 88888.00 2008-09-18 17:24:28.250 262 12698.60 10.97 55160.03 88888.00 2008-09-18 17:24:28.375 262 12698.55 10.95 55160.03 88888.00 2008-09-18 17:24:28.500 262 12698.55 10.97 55160.03 88888.00 2008-09-18 17:24:28.625 262 12698.55 10.95 55160.05 88888.00 2008-09-18 17:24:28.750 262 12698.55 10.95 55160.05 88888.00 2008-09-18 17:24:28.875 262 12698.58 10.95 55160.10 88888.00 2008-09-18 17:24:29.000 262 12698.58 10.95 55160.12 88888.00 2008-09-18 17:24:29.125 262 12698.55 10.93 55160.10 88888.00 2008-09-18 17:24:29.250 262 12698.50 10.88 55160.07 88888.00 2008-09-18 17:24:29.375 262 12698.52 10.90 55160.05 88888.00 2008-09-18 17:24:29.500 262 12698.55 10.88 55160.07 88888.00 2008-09-18 17:24:29.625 262 12698.58 10.88 55160.07 88888.00 2008-09-18 17:24:29.750 262 12698.58 10.93 55160.07 88888.00 2008-09-18 17:24:29.875 262 12698.55 10.93 55160.12 88888.00 2008-09-18 17:24:30.000 262 12698.60 10.95 55160.07 88888.00 2008-09-18 17:24:30.125 262 12698.60 10.97 55160.10 88888.00 2008-09-18 17:24:30.250 262 12698.60 10.97 55160.10 88888.00 2008-09-18 17:24:30.375 262 12698.58 10.95 55160.10 88888.00 2008-09-18 17:24:30.500 262 12698.48 10.95 55160.15 88888.00 2008-09-18 17:24:30.625 262 12698.48 10.97 55160.12 88888.00 2008-09-18 17:24:30.750 262 12698.50 11.00 55160.12 88888.00 2008-09-18 17:24:30.875 262 12698.45 10.95 55160.15 88888.00 2008-09-18 17:24:31.000 262 12698.52 10.90 55160.18 88888.00 2008-09-18 17:24:31.125 262 12698.55 10.85 55160.12 88888.00 2008-09-18 17:24:31.250 262 12698.55 10.90 55160.15 88888.00 2008-09-18 17:24:31.375 262 12698.50 10.93 55160.15 88888.00 2008-09-18 17:24:31.500 262 12698.50 10.95 55160.12 88888.00 2008-09-18 17:24:31.625 262 12698.50 10.90 55160.10 88888.00 2008-09-18 17:24:31.750 262 12698.45 10.93 55160.10 88888.00 2008-09-18 17:24:31.875 262 12698.48 10.93 55160.10 88888.00 2008-09-18 17:24:32.000 262 12698.48 10.88 55160.07 88888.00 2008-09-18 17:24:32.125 262 12698.48 10.80 55160.05 88888.00 2008-09-18 17:24:32.250 262 12698.42 10.82 55160.03 88888.00 2008-09-18 17:24:32.375 262 12698.38 10.82 55160.03 88888.00 2008-09-18 17:24:32.500 262 12698.27 10.80 55160.05 88888.00 2008-09-18 17:24:32.625 262 12698.35 10.88 55160.07 88888.00 2008-09-18 17:24:32.750 262 12698.40 10.90 55160.07 88888.00 2008-09-18 17:24:32.875 262 12698.45 10.88 55160.07 88888.00 2008-09-18 17:24:33.000 262 12698.50 10.88 55160.10 88888.00 2008-09-18 17:24:33.125 262 12698.55 10.90 55160.07 88888.00 2008-09-18 17:24:33.250 262 12698.55 10.88 55160.07 88888.00 2008-09-18 17:24:33.375 262 12698.48 10.85 55160.05 88888.00 2008-09-18 17:24:33.500 262 12698.45 10.85 55160.05 88888.00 2008-09-18 17:24:33.625 262 12698.50 10.82 55160.10 88888.00 2008-09-18 17:24:33.750 262 12698.55 10.88 55160.10 88888.00 2008-09-18 17:24:33.875 262 12698.55 10.93 55160.10 88888.00 2008-09-18 17:24:34.000 262 12698.45 10.88 55160.05 88888.00 2008-09-18 17:24:34.125 262 12698.45 10.88 55160.10 88888.00 2008-09-18 17:24:34.250 262 12698.45 10.85 55160.10 88888.00 2008-09-18 17:24:34.375 262 12698.40 10.88 55160.12 88888.00 2008-09-18 17:24:34.500 262 12698.45 10.90 55160.12 88888.00 2008-09-18 17:24:34.625 262 12698.42 10.93 55160.18 88888.00 2008-09-18 17:24:34.750 262 12698.38 10.85 55160.15 88888.00 2008-09-18 17:24:34.875 262 12698.45 10.88 55160.18 88888.00 2008-09-18 17:24:35.000 262 12698.42 10.85 55160.15 88888.00 2008-09-18 17:24:35.125 262 12698.38 10.85 55160.12 88888.00 2008-09-18 17:24:35.250 262 12698.40 10.95 55160.15 88888.00 2008-09-18 17:24:35.375 262 12698.40 10.90 55160.15 88888.00 2008-09-18 17:24:35.500 262 12698.45 10.93 55160.12 88888.00 2008-09-18 17:24:35.625 262 12698.45 10.93 55160.15 88888.00 2008-09-18 17:24:35.750 262 12698.45 10.95 55160.15 88888.00 2008-09-18 17:24:35.875 262 12698.40 10.93 55160.12 88888.00 2008-09-18 17:24:36.000 262 12698.38 10.85 55160.12 88888.00 2008-09-18 17:24:36.125 262 12698.40 10.90 55160.12 88888.00 2008-09-18 17:24:36.250 262 12698.40 10.90 55160.15 88888.00 2008-09-18 17:24:36.375 262 12698.40 10.93 55160.15 88888.00 2008-09-18 17:24:36.500 262 12698.38 10.93 55160.12 88888.00 2008-09-18 17:24:36.625 262 12698.33 10.93 55160.15 88888.00 2008-09-18 17:24:36.750 262 12698.30 10.90 55160.15 88888.00 2008-09-18 17:24:36.875 262 12698.35 10.95 55160.18 88888.00 2008-09-18 17:24:37.000 262 12698.40 10.97 55160.15 88888.00 2008-09-18 17:24:37.125 262 12698.33 10.97 55160.18 88888.00 2008-09-18 17:24:37.250 262 12698.38 11.03 55160.22 88888.00 2008-09-18 17:24:37.375 262 12698.40 10.97 55160.18 88888.00 2008-09-18 17:24:37.500 262 12698.38 10.97 55160.20 88888.00 2008-09-18 17:24:37.625 262 12698.38 11.00 55160.20 88888.00 2008-09-18 17:24:37.750 262 12698.35 10.95 55160.20 88888.00 2008-09-18 17:24:37.875 262 12698.40 10.97 55160.25 88888.00 2008-09-18 17:24:38.000 262 12698.42 10.93 55160.22 88888.00 2008-09-18 17:24:38.125 262 12698.40 10.95 55160.20 88888.00 2008-09-18 17:24:38.250 262 12698.38 10.93 55160.12 88888.00 2008-09-18 17:24:38.375 262 12698.40 10.97 55160.15 88888.00 2008-09-18 17:24:38.500 262 12698.38 11.00 55160.12 88888.00 2008-09-18 17:24:38.625 262 12698.40 10.93 55160.12 88888.00 2008-09-18 17:24:38.750 262 12698.42 10.88 55160.10 88888.00 2008-09-18 17:24:38.875 262 12698.42 10.90 55160.10 88888.00 2008-09-18 17:24:39.000 262 12698.38 10.93 55160.07 88888.00 2008-09-18 17:24:39.125 262 12698.30 10.90 55160.10 88888.00 2008-09-18 17:24:39.250 262 12698.30 10.95 55160.10 88888.00 2008-09-18 17:24:39.375 262 12698.40 11.00 55160.12 88888.00 2008-09-18 17:24:39.500 262 12698.50 11.05 55160.12 88888.00 2008-09-18 17:24:39.625 262 12698.42 10.97 55160.07 88888.00 2008-09-18 17:24:39.750 262 12698.38 10.95 55160.05 88888.00 2008-09-18 17:24:39.875 262 12698.42 10.95 55160.07 88888.00 2008-09-18 17:24:40.000 262 12698.45 10.95 55160.10 88888.00 2008-09-18 17:24:40.125 262 12698.48 10.97 55160.12 88888.00 2008-09-18 17:24:40.250 262 12698.42 10.93 55160.15 88888.00 2008-09-18 17:24:40.375 262 12698.40 10.93 55160.15 88888.00 2008-09-18 17:24:40.500 262 12698.45 10.93 55160.12 88888.00 2008-09-18 17:24:40.625 262 12698.42 10.93 55160.12 88888.00 2008-09-18 17:24:40.750 262 12698.42 10.93 55160.15 88888.00 2008-09-18 17:24:40.875 262 12698.50 11.00 55160.18 88888.00 2008-09-18 17:24:41.000 262 12698.48 10.93 55160.12 88888.00 2008-09-18 17:24:41.125 262 12698.42 10.90 55160.10 88888.00 2008-09-18 17:24:41.250 262 12698.48 11.00 55160.18 88888.00 2008-09-18 17:24:41.375 262 12698.48 11.00 55160.18 88888.00 2008-09-18 17:24:41.500 262 12698.48 10.97 55160.18 88888.00 2008-09-18 17:24:41.625 262 12698.58 11.00 55160.18 88888.00 2008-09-18 17:24:41.750 262 12698.52 10.93 55160.15 88888.00 2008-09-18 17:24:41.875 262 12698.45 10.97 55160.12 88888.00 2008-09-18 17:24:42.000 262 12698.45 11.03 55160.18 88888.00 2008-09-18 17:24:42.125 262 12698.42 10.93 55160.15 88888.00 2008-09-18 17:24:42.250 262 12698.45 10.97 55160.12 88888.00 2008-09-18 17:24:42.375 262 12698.55 11.07 55160.15 88888.00 2008-09-18 17:24:42.500 262 12698.52 11.00 55160.18 88888.00 2008-09-18 17:24:42.625 262 12698.52 10.95 55160.12 88888.00 2008-09-18 17:24:42.750 262 12698.55 11.05 55160.18 88888.00 2008-09-18 17:24:42.875 262 12698.58 11.10 55160.20 88888.00 2008-09-18 17:24:43.000 262 12698.55 11.03 55160.18 88888.00 2008-09-18 17:24:43.125 262 12698.48 11.00 55160.18 88888.00 2008-09-18 17:24:43.250 262 12698.42 10.97 55160.15 88888.00 2008-09-18 17:24:43.375 262 12698.40 11.00 55160.15 88888.00 2008-09-18 17:24:43.500 262 12698.45 11.07 55160.20 88888.00 2008-09-18 17:24:43.625 262 12698.48 11.03 55160.18 88888.00 2008-09-18 17:24:43.750 262 12698.42 10.97 55160.15 88888.00 2008-09-18 17:24:43.875 262 12698.42 10.97 55160.15 88888.00 2008-09-18 17:24:44.000 262 12698.38 10.95 55160.15 88888.00 2008-09-18 17:24:44.125 262 12698.38 10.93 55160.12 88888.00 2008-09-18 17:24:44.250 262 12698.35 10.90 55160.10 88888.00 2008-09-18 17:24:44.375 262 12698.40 10.93 55160.10 88888.00 2008-09-18 17:24:44.500 262 12698.40 10.88 55160.10 88888.00 2008-09-18 17:24:44.625 262 12698.33 10.82 55160.05 88888.00 2008-09-18 17:24:44.750 262 12698.35 10.82 55160.10 88888.00 2008-09-18 17:24:44.875 262 12698.35 10.88 55160.10 88888.00 2008-09-18 17:24:45.000 262 12698.40 10.88 55160.07 88888.00 2008-09-18 17:24:45.125 262 12698.40 10.82 55160.05 88888.00 2008-09-18 17:24:45.250 262 12698.35 10.80 55160.05 88888.00 2008-09-18 17:24:45.375 262 12698.38 10.85 55160.07 88888.00 2008-09-18 17:24:45.500 262 12698.35 10.85 55160.07 88888.00 2008-09-18 17:24:45.625 262 12698.40 10.90 55160.10 88888.00 2008-09-18 17:24:45.750 262 12698.40 10.88 55160.10 88888.00 2008-09-18 17:24:45.875 262 12698.38 10.85 55160.07 88888.00 2008-09-18 17:24:46.000 262 12698.40 10.78 55160.03 88888.00 2008-09-18 17:24:46.125 262 12698.40 10.82 55160.12 88888.00 2008-09-18 17:24:46.250 262 12698.38 10.88 55160.18 88888.00 2008-09-18 17:24:46.375 262 12698.40 10.85 55160.15 88888.00 2008-09-18 17:24:46.500 262 12698.33 10.85 55160.12 88888.00 2008-09-18 17:24:46.625 262 12698.33 10.82 55160.15 88888.00 2008-09-18 17:24:46.750 262 12698.38 10.88 55160.15 88888.00 2008-09-18 17:24:46.875 262 12698.38 10.80 55160.12 88888.00 2008-09-18 17:24:47.000 262 12698.35 10.80 55160.10 88888.00 2008-09-18 17:24:47.125 262 12698.38 10.88 55160.12 88888.00 2008-09-18 17:24:47.250 262 12698.40 10.90 55160.20 88888.00 2008-09-18 17:24:47.375 262 12698.40 10.90 55160.18 88888.00 2008-09-18 17:24:47.500 262 12698.40 10.82 55160.18 88888.00 2008-09-18 17:24:47.625 262 12698.45 10.88 55160.20 88888.00 2008-09-18 17:24:47.750 262 12698.42 10.90 55160.18 88888.00 2008-09-18 17:24:47.875 262 12698.42 10.88 55160.15 88888.00 2008-09-18 17:24:48.000 262 12698.42 10.85 55160.12 88888.00 2008-09-18 17:24:48.125 262 12698.40 10.80 55160.15 88888.00 2008-09-18 17:24:48.250 262 12698.40 10.82 55160.18 88888.00 2008-09-18 17:24:48.375 262 12698.42 10.82 55160.15 88888.00 2008-09-18 17:24:48.500 262 12698.35 10.82 55160.15 88888.00 2008-09-18 17:24:48.625 262 12698.35 10.75 55160.15 88888.00 2008-09-18 17:24:48.750 262 12698.38 10.72 55160.12 88888.00 2008-09-18 17:24:48.875 262 12698.45 10.80 55160.15 88888.00 2008-09-18 17:24:49.000 262 12698.42 10.85 55160.12 88888.00 2008-09-18 17:24:49.125 262 12698.40 10.85 55160.15 88888.00 2008-09-18 17:24:49.250 262 12698.42 10.82 55160.18 88888.00 2008-09-18 17:24:49.375 262 12698.45 10.85 55160.18 88888.00 2008-09-18 17:24:49.500 262 12698.42 10.82 55160.12 88888.00 2008-09-18 17:24:49.625 262 12698.38 10.78 55160.12 88888.00 2008-09-18 17:24:49.750 262 12698.45 10.80 55160.18 88888.00 2008-09-18 17:24:49.875 262 12698.45 10.75 55160.15 88888.00 2008-09-18 17:24:50.000 262 12698.42 10.70 55160.15 88888.00 2008-09-18 17:24:50.125 262 12698.45 10.72 55160.12 88888.00 2008-09-18 17:24:50.250 262 12698.42 10.72 55160.12 88888.00 2008-09-18 17:24:50.375 262 12698.42 10.70 55160.10 88888.00 2008-09-18 17:24:50.500 262 12698.38 10.68 55160.10 88888.00 2008-09-18 17:24:50.625 262 12698.38 10.65 55160.12 88888.00 2008-09-18 17:24:50.750 262 12698.42 10.65 55160.15 88888.00 2008-09-18 17:24:50.875 262 12698.48 10.65 55160.10 88888.00 2008-09-18 17:24:51.000 262 12698.48 10.65 55160.10 88888.00 2008-09-18 17:24:51.125 262 12698.42 10.57 55160.07 88888.00 2008-09-18 17:24:51.250 262 12698.33 10.60 55160.07 88888.00 2008-09-18 17:24:51.375 262 12698.38 10.62 55160.07 88888.00 2008-09-18 17:24:51.500 262 12698.38 10.68 55160.10 88888.00 2008-09-18 17:24:51.625 262 12698.33 10.62 55160.10 88888.00 2008-09-18 17:24:51.750 262 12698.33 10.65 55160.12 88888.00 2008-09-18 17:24:51.875 262 12698.27 10.55 55160.07 88888.00 2008-09-18 17:24:52.000 262 12698.35 10.60 55160.12 88888.00 2008-09-18 17:24:52.125 262 12698.40 10.68 55160.12 88888.00 2008-09-18 17:24:52.250 262 12698.38 10.65 55160.12 88888.00 2008-09-18 17:24:52.375 262 12698.42 10.62 55160.12 88888.00 2008-09-18 17:24:52.500 262 12698.42 10.68 55160.10 88888.00 2008-09-18 17:24:52.625 262 12698.40 10.62 55160.10 88888.00 2008-09-18 17:24:52.750 262 12698.45 10.60 55160.12 88888.00 2008-09-18 17:24:52.875 262 12698.45 10.60 55160.15 88888.00 2008-09-18 17:24:53.000 262 12698.42 10.68 55160.18 88888.00 2008-09-18 17:24:53.125 262 12698.40 10.62 55160.18 88888.00 2008-09-18 17:24:53.250 262 12698.35 10.57 55160.12 88888.00 2008-09-18 17:24:53.375 262 12698.38 10.55 55160.10 88888.00 2008-09-18 17:24:53.500 262 12698.40 10.57 55160.12 88888.00 2008-09-18 17:24:53.625 262 12698.35 10.57 55160.12 88888.00 2008-09-18 17:24:53.750 262 12698.38 10.57 55160.15 88888.00 2008-09-18 17:24:53.875 262 12698.42 10.60 55160.18 88888.00 2008-09-18 17:24:54.000 262 12698.40 10.60 55160.18 88888.00 2008-09-18 17:24:54.125 262 12698.38 10.57 55160.18 88888.00 2008-09-18 17:24:54.250 262 12698.40 10.55 55160.15 88888.00 2008-09-18 17:24:54.375 262 12698.40 10.55 55160.15 88888.00 2008-09-18 17:24:54.500 262 12698.42 10.57 55160.12 88888.00 2008-09-18 17:24:54.625 262 12698.48 10.65 55160.15 88888.00 2008-09-18 17:24:54.750 262 12698.48 10.57 55160.15 88888.00 2008-09-18 17:24:54.875 262 12698.40 10.50 55160.15 88888.00 2008-09-18 17:24:55.000 262 12698.40 10.50 55160.18 88888.00 2008-09-18 17:24:55.125 262 12698.40 10.55 55160.18 88888.00 2008-09-18 17:24:55.250 262 12698.38 10.55 55160.20 88888.00 2008-09-18 17:24:55.375 262 12698.35 10.62 55160.20 88888.00 2008-09-18 17:24:55.500 262 12698.35 10.57 55160.20 88888.00 2008-09-18 17:24:55.625 262 12698.38 10.47 55160.18 88888.00 2008-09-18 17:24:55.750 262 12698.42 10.50 55160.18 88888.00 2008-09-18 17:24:55.875 262 12698.40 10.55 55160.15 88888.00 2008-09-18 17:24:56.000 262 12698.38 10.53 55160.12 88888.00 2008-09-18 17:24:56.125 262 12698.27 10.50 55160.12 88888.00 2008-09-18 17:24:56.250 262 12698.30 10.50 55160.12 88888.00 2008-09-18 17:24:56.375 262 12698.40 10.50 55160.15 88888.00 2008-09-18 17:24:56.500 262 12698.38 10.47 55160.15 88888.00 2008-09-18 17:24:56.625 262 12698.33 10.50 55160.12 88888.00 2008-09-18 17:24:56.750 262 12698.30 10.47 55160.12 88888.00 2008-09-18 17:24:56.875 262 12698.30 10.45 55160.10 88888.00 2008-09-18 17:24:57.000 262 12698.33 10.43 55160.10 88888.00 2008-09-18 17:24:57.125 262 12698.40 10.50 55160.12 88888.00 2008-09-18 17:24:57.250 262 12698.42 10.55 55160.15 88888.00 2008-09-18 17:24:57.375 262 12698.42 10.55 55160.12 88888.00 2008-09-18 17:24:57.500 262 12698.45 10.55 55160.12 88888.00 2008-09-18 17:24:57.625 262 12698.48 10.53 55160.12 88888.00 2008-09-18 17:24:57.750 262 12698.48 10.50 55160.07 88888.00 2008-09-18 17:24:57.875 262 12698.40 10.45 55160.05 88888.00 2008-09-18 17:24:58.000 262 12698.42 10.47 55160.07 88888.00 2008-09-18 17:24:58.125 262 12698.50 10.55 55160.12 88888.00 2008-09-18 17:24:58.250 262 12698.55 10.57 55160.18 88888.00 2008-09-18 17:24:58.375 262 12698.52 10.57 55160.18 88888.00 2008-09-18 17:24:58.500 262 12698.50 10.53 55160.18 88888.00 2008-09-18 17:24:58.625 262 12698.48 10.57 55160.15 88888.00 2008-09-18 17:24:58.750 262 12698.42 10.53 55160.12 88888.00 2008-09-18 17:24:58.875 262 12698.38 10.50 55160.15 88888.00 2008-09-18 17:24:59.000 262 12698.40 10.53 55160.12 88888.00 2008-09-18 17:24:59.125 262 12698.38 10.50 55160.10 88888.00 2008-09-18 17:24:59.250 262 12698.40 10.50 55160.18 88888.00 2008-09-18 17:24:59.375 262 12698.48 10.60 55160.20 88888.00 2008-09-18 17:24:59.500 262 12698.40 10.55 55160.18 88888.00 2008-09-18 17:24:59.625 262 12698.40 10.57 55160.18 88888.00 2008-09-18 17:24:59.750 262 12698.40 10.62 55160.18 88888.00 2008-09-18 17:24:59.875 262 12698.38 10.57 55160.18 88888.00 2008-09-18 17:25:00.000 262 12698.38 10.50 55160.10 88888.00 2008-09-18 17:25:00.125 262 12698.38 10.53 55160.12 88888.00 2008-09-18 17:25:00.250 262 12698.35 10.50 55160.12 88888.00 2008-09-18 17:25:00.375 262 12698.40 10.53 55160.10 88888.00 2008-09-18 17:25:00.500 262 12698.42 10.55 55160.10 88888.00 2008-09-18 17:25:00.625 262 12698.42 10.60 55160.12 88888.00 2008-09-18 17:25:00.750 262 12698.48 10.62 55160.18 88888.00 2008-09-18 17:25:00.875 262 12698.55 10.62 55160.18 88888.00 2008-09-18 17:25:01.000 262 12698.50 10.57 55160.15 88888.00 2008-09-18 17:25:01.125 262 12698.42 10.57 55160.12 88888.00 2008-09-18 17:25:01.250 262 12698.45 10.62 55160.15 88888.00 2008-09-18 17:25:01.375 262 12698.48 10.62 55160.15 88888.00 2008-09-18 17:25:01.500 262 12698.42 10.62 55160.12 88888.00 2008-09-18 17:25:01.625 262 12698.42 10.60 55160.12 88888.00 2008-09-18 17:25:01.750 262 12698.52 10.60 55160.12 88888.00 2008-09-18 17:25:01.875 262 12698.55 10.60 55160.12 88888.00 2008-09-18 17:25:02.000 262 12698.58 10.68 55160.12 88888.00 2008-09-18 17:25:02.125 262 12698.58 10.68 55160.12 88888.00 2008-09-18 17:25:02.250 262 12698.50 10.68 55160.12 88888.00 2008-09-18 17:25:02.375 262 12698.45 10.65 55160.12 88888.00 2008-09-18 17:25:02.500 262 12698.42 10.68 55160.12 88888.00 2008-09-18 17:25:02.625 262 12698.52 10.70 55160.10 88888.00 2008-09-18 17:25:02.750 262 12698.50 10.62 55160.07 88888.00 2008-09-18 17:25:02.875 262 12698.52 10.62 55160.05 88888.00 2008-09-18 17:25:03.000 262 12698.55 10.60 55160.10 88888.00 2008-09-18 17:25:03.125 262 12698.52 10.68 55160.12 88888.00 2008-09-18 17:25:03.250 262 12698.52 10.70 55160.10 88888.00 2008-09-18 17:25:03.375 262 12698.52 10.75 55160.10 88888.00 2008-09-18 17:25:03.500 262 12698.58 10.75 55160.07 88888.00 2008-09-18 17:25:03.625 262 12698.60 10.80 55160.07 88888.00 2008-09-18 17:25:03.750 262 12698.60 10.75 55160.07 88888.00 2008-09-18 17:25:03.875 262 12698.62 10.72 55160.10 88888.00 2008-09-18 17:25:04.000 262 12698.62 10.72 55160.10 88888.00 2008-09-18 17:25:04.125 262 12698.65 10.72 55160.12 88888.00 2008-09-18 17:25:04.250 262 12698.60 10.72 55160.12 88888.00 2008-09-18 17:25:04.375 262 12698.58 10.75 55160.10 88888.00 2008-09-18 17:25:04.500 262 12698.62 10.72 55160.12 88888.00 2008-09-18 17:25:04.625 262 12698.62 10.78 55160.10 88888.00 2008-09-18 17:25:04.750 262 12698.58 10.78 55160.10 88888.00 2008-09-18 17:25:04.875 262 12698.67 10.85 55160.12 88888.00 2008-09-18 17:25:05.000 262 12698.62 10.90 55160.10 88888.00 2008-09-18 17:25:05.125 262 12698.55 10.82 55160.15 88888.00 2008-09-18 17:25:05.250 262 12698.60 10.82 55160.18 88888.00 2008-09-18 17:25:05.375 262 12698.58 10.82 55160.18 88888.00 2008-09-18 17:25:05.500 262 12698.55 10.78 55160.12 88888.00 2008-09-18 17:25:05.625 262 12698.58 10.78 55160.12 88888.00 2008-09-18 17:25:05.750 262 12698.58 10.85 55160.12 88888.00 2008-09-18 17:25:05.875 262 12698.50 10.85 55160.10 88888.00 2008-09-18 17:25:06.000 262 12698.50 10.88 55160.10 88888.00 2008-09-18 17:25:06.125 262 12698.50 10.85 55160.12 88888.00 2008-09-18 17:25:06.250 262 12698.50 10.78 55160.10 88888.00 2008-09-18 17:25:06.375 262 12698.52 10.85 55160.12 88888.00 2008-09-18 17:25:06.500 262 12698.52 10.90 55160.12 88888.00 2008-09-18 17:25:06.625 262 12698.55 10.93 55160.12 88888.00 2008-09-18 17:25:06.750 262 12698.58 10.93 55160.15 88888.00 2008-09-18 17:25:06.875 262 12698.60 10.95 55160.18 88888.00 2008-09-18 17:25:07.000 262 12698.60 10.95 55160.15 88888.00 2008-09-18 17:25:07.125 262 12698.60 10.93 55160.15 88888.00 2008-09-18 17:25:07.250 262 12698.60 10.93 55160.15 88888.00 2008-09-18 17:25:07.375 262 12698.60 10.97 55160.18 88888.00 2008-09-18 17:25:07.500 262 12698.65 10.97 55160.15 88888.00 2008-09-18 17:25:07.625 262 12698.50 10.90 55160.10 88888.00 2008-09-18 17:25:07.750 262 12698.50 10.90 55160.10 88888.00 2008-09-18 17:25:07.875 262 12698.50 10.93 55160.12 88888.00 2008-09-18 17:25:08.000 262 12698.58 10.95 55160.12 88888.00 2008-09-18 17:25:08.125 262 12698.60 10.93 55160.12 88888.00 2008-09-18 17:25:08.250 262 12698.58 10.88 55160.10 88888.00 2008-09-18 17:25:08.375 262 12698.58 10.88 55160.12 88888.00 2008-09-18 17:25:08.500 262 12698.55 10.95 55160.10 88888.00 2008-09-18 17:25:08.625 262 12698.55 10.93 55160.07 88888.00 2008-09-18 17:25:08.750 262 12698.55 10.88 55160.05 88888.00 2008-09-18 17:25:08.875 262 12698.52 10.88 55160.03 88888.00 2008-09-18 17:25:09.000 262 12698.58 10.88 55160.05 88888.00 2008-09-18 17:25:09.125 262 12698.55 10.88 55160.05 88888.00 2008-09-18 17:25:09.250 262 12698.60 10.95 55160.07 88888.00 2008-09-18 17:25:09.375 262 12698.65 10.90 55160.05 88888.00 2008-09-18 17:25:09.500 262 12698.58 10.85 55160.07 88888.00 2008-09-18 17:25:09.625 262 12698.52 10.80 55160.10 88888.00 2008-09-18 17:25:09.750 262 12698.60 10.90 55160.12 88888.00 2008-09-18 17:25:09.875 262 12698.55 10.90 55160.10 88888.00 2008-09-18 17:25:10.000 262 12698.52 10.88 55160.07 88888.00 2008-09-18 17:25:10.125 262 12698.58 10.93 55160.12 88888.00 2008-09-18 17:25:10.250 262 12698.52 10.88 55160.12 88888.00 2008-09-18 17:25:10.375 262 12698.58 10.90 55160.12 88888.00 2008-09-18 17:25:10.500 262 12698.58 10.93 55160.15 88888.00 2008-09-18 17:25:10.625 262 12698.55 10.95 55160.15 88888.00 2008-09-18 17:25:10.750 262 12698.55 10.93 55160.15 88888.00 2008-09-18 17:25:10.875 262 12698.60 10.95 55160.18 88888.00 2008-09-18 17:25:11.000 262 12698.60 10.95 55160.12 88888.00 2008-09-18 17:25:11.125 262 12698.60 10.93 55160.12 88888.00 2008-09-18 17:25:11.250 262 12698.62 10.90 55160.12 88888.00 2008-09-18 17:25:11.375 262 12698.62 10.90 55160.15 88888.00 2008-09-18 17:25:11.500 262 12698.60 10.90 55160.12 88888.00 2008-09-18 17:25:11.625 262 12698.58 10.90 55160.12 88888.00 2008-09-18 17:25:11.750 262 12698.60 10.90 55160.12 88888.00 2008-09-18 17:25:11.875 262 12698.67 10.93 55160.15 88888.00 2008-09-18 17:25:12.000 262 12698.62 10.93 55160.15 88888.00 2008-09-18 17:25:12.125 262 12698.48 10.85 55160.12 88888.00 2008-09-18 17:25:12.250 262 12698.55 10.80 55160.15 88888.00 2008-09-18 17:25:12.375 262 12698.65 10.82 55160.15 88888.00 2008-09-18 17:25:12.500 262 12698.65 10.85 55160.15 88888.00 2008-09-18 17:25:12.625 262 12698.65 10.80 55160.15 88888.00 2008-09-18 17:25:12.750 262 12698.65 10.85 55160.12 88888.00 2008-09-18 17:25:12.875 262 12698.62 10.88 55160.12 88888.00 2008-09-18 17:25:13.000 262 12698.62 10.90 55160.12 88888.00 2008-09-18 17:25:13.125 262 12698.60 10.90 55160.15 88888.00 2008-09-18 17:25:13.250 262 12698.60 10.85 55160.15 88888.00 2008-09-18 17:25:13.375 262 12698.60 10.82 55160.12 88888.00 2008-09-18 17:25:13.500 262 12698.55 10.82 55160.10 88888.00 2008-09-18 17:25:13.625 262 12698.55 10.82 55160.12 88888.00 2008-09-18 17:25:13.750 262 12698.60 10.90 55160.18 88888.00 2008-09-18 17:25:13.875 262 12698.60 10.82 55160.12 88888.00 2008-09-18 17:25:14.000 262 12698.50 10.80 55160.10 88888.00 2008-09-18 17:25:14.125 262 12698.55 10.88 55160.15 88888.00 2008-09-18 17:25:14.250 262 12698.62 10.85 55160.15 88888.00 2008-09-18 17:25:14.375 262 12698.65 10.85 55160.15 88888.00 2008-09-18 17:25:14.500 262 12698.60 10.85 55160.10 88888.00 2008-09-18 17:25:14.625 262 12698.55 10.75 55160.05 88888.00 2008-09-18 17:25:14.750 262 12698.50 10.72 55160.05 88888.00 2008-09-18 17:25:14.875 262 12698.48 10.72 55160.05 88888.00 2008-09-18 17:25:15.000 262 12698.48 10.72 55160.05 88888.00 2008-09-18 17:25:15.125 262 12698.48 10.78 55160.07 88888.00 2008-09-18 17:25:15.250 262 12698.48 10.75 55160.07 88888.00 2008-09-18 17:25:15.375 262 12698.52 10.75 55160.07 88888.00 2008-09-18 17:25:15.500 262 12698.55 10.72 55160.07 88888.00 2008-09-18 17:25:15.625 262 12698.55 10.70 55160.07 88888.00 2008-09-18 17:25:15.750 262 12698.55 10.72 55160.07 88888.00 2008-09-18 17:25:15.875 262 12698.50 10.70 55160.07 88888.00 2008-09-18 17:25:16.000 262 12698.52 10.68 55160.10 88888.00 2008-09-18 17:25:16.125 262 12698.58 10.72 55160.15 88888.00 2008-09-18 17:25:16.250 262 12698.62 10.72 55160.18 88888.00 2008-09-18 17:25:16.375 262 12698.60 10.75 55160.15 88888.00 2008-09-18 17:25:16.500 262 12698.55 10.78 55160.15 88888.00 2008-09-18 17:25:16.625 262 12698.55 10.72 55160.12 88888.00 2008-09-18 17:25:16.750 262 12698.58 10.68 55160.15 88888.00 2008-09-18 17:25:16.875 262 12698.58 10.60 55160.12 88888.00 2008-09-18 17:25:17.000 262 12698.62 10.62 55160.12 88888.00 2008-09-18 17:25:17.125 262 12698.60 10.60 55160.15 88888.00 2008-09-18 17:25:17.250 262 12698.58 10.60 55160.15 88888.00 2008-09-18 17:25:17.375 262 12698.60 10.57 55160.18 88888.00 2008-09-18 17:25:17.500 262 12698.52 10.60 55160.12 88888.00 2008-09-18 17:25:17.625 262 12698.58 10.60 55160.12 88888.00 2008-09-18 17:25:17.750 262 12698.60 10.62 55160.18 88888.00 2008-09-18 17:25:17.875 262 12698.62 10.60 55160.20 88888.00 2008-09-18 17:25:18.000 262 12698.58 10.55 55160.18 88888.00 2008-09-18 17:25:18.125 262 12698.55 10.55 55160.18 88888.00 2008-09-18 17:25:18.250 262 12698.52 10.57 55160.12 88888.00 2008-09-18 17:25:18.375 262 12698.55 10.57 55160.18 88888.00 2008-09-18 17:25:18.500 262 12698.55 10.55 55160.15 88888.00 2008-09-18 17:25:18.625 262 12698.50 10.53 55160.15 88888.00 2008-09-18 17:25:18.750 262 12698.50 10.47 55160.15 88888.00 2008-09-18 17:25:18.875 262 12698.55 10.45 55160.12 88888.00 2008-09-18 17:25:19.000 262 12698.50 10.45 55160.15 88888.00 2008-09-18 17:25:19.125 262 12698.52 10.50 55160.18 88888.00 2008-09-18 17:25:19.250 262 12698.58 10.57 55160.20 88888.00 2008-09-18 17:25:19.375 262 12698.62 10.60 55160.18 88888.00 2008-09-18 17:25:19.500 262 12698.65 10.55 55160.18 88888.00 2008-09-18 17:25:19.625 262 12698.58 10.47 55160.12 88888.00 2008-09-18 17:25:19.750 262 12698.52 10.45 55160.18 88888.00 2008-09-18 17:25:19.875 262 12698.52 10.50 55160.15 88888.00 2008-09-18 17:25:20.000 262 12698.52 10.47 55160.12 88888.00 2008-09-18 17:25:20.125 262 12698.48 10.38 55160.10 88888.00 2008-09-18 17:25:20.250 262 12698.45 10.43 55160.12 88888.00 2008-09-18 17:25:20.375 262 12698.55 10.53 55160.15 88888.00 2008-09-18 17:25:20.500 262 12698.60 10.50 55160.15 88888.00 2008-09-18 17:25:20.625 262 12698.60 10.47 55160.12 88888.00 2008-09-18 17:25:20.750 262 12698.55 10.43 55160.10 88888.00 2008-09-18 17:25:20.875 262 12698.45 10.40 55160.10 88888.00 2008-09-18 17:25:21.000 262 12698.42 10.38 55160.12 88888.00 2008-09-18 17:25:21.125 262 12698.48 10.43 55160.12 88888.00 2008-09-18 17:25:21.250 262 12698.50 10.40 55160.12 88888.00 2008-09-18 17:25:21.375 262 12698.48 10.40 55160.10 88888.00 2008-09-18 17:25:21.500 262 12698.45 10.45 55160.12 88888.00 2008-09-18 17:25:21.625 262 12698.48 10.45 55160.12 88888.00 2008-09-18 17:25:21.750 262 12698.48 10.45 55160.12 88888.00 2008-09-18 17:25:21.875 262 12698.48 10.43 55160.10 88888.00 2008-09-18 17:25:22.000 262 12698.50 10.43 55160.12 88888.00 2008-09-18 17:25:22.125 262 12698.45 10.43 55160.18 88888.00 2008-09-18 17:25:22.250 262 12698.45 10.43 55160.22 88888.00 2008-09-18 17:25:22.375 262 12698.48 10.43 55160.22 88888.00 2008-09-18 17:25:22.500 262 12698.52 10.45 55160.18 88888.00 2008-09-18 17:25:22.625 262 12698.58 10.43 55160.18 88888.00 2008-09-18 17:25:22.750 262 12698.58 10.43 55160.20 88888.00 2008-09-18 17:25:22.875 262 12698.60 10.45 55160.18 88888.00 2008-09-18 17:25:23.000 262 12698.62 10.40 55160.15 88888.00 2008-09-18 17:25:23.125 262 12698.58 10.40 55160.15 88888.00 2008-09-18 17:25:23.250 262 12698.55 10.35 55160.18 88888.00 2008-09-18 17:25:23.375 262 12698.50 10.35 55160.15 88888.00 2008-09-18 17:25:23.500 262 12698.52 10.38 55160.12 88888.00 2008-09-18 17:25:23.625 262 12698.58 10.40 55160.15 88888.00 2008-09-18 17:25:23.750 262 12698.62 10.43 55160.12 88888.00 2008-09-18 17:25:23.875 262 12698.60 10.35 55160.12 88888.00 2008-09-18 17:25:24.000 262 12698.50 10.35 55160.12 88888.00 2008-09-18 17:25:24.125 262 12698.50 10.32 55160.15 88888.00 2008-09-18 17:25:24.250 262 12698.52 10.32 55160.15 88888.00 2008-09-18 17:25:24.375 262 12698.60 10.35 55160.15 88888.00 2008-09-18 17:25:24.500 262 12698.52 10.35 55160.15 88888.00 2008-09-18 17:25:24.625 262 12698.50 10.32 55160.15 88888.00 2008-09-18 17:25:24.750 262 12698.50 10.35 55160.18 88888.00 2008-09-18 17:25:24.875 262 12698.50 10.38 55160.18 88888.00 2008-09-18 17:25:25.000 262 12698.52 10.35 55160.15 88888.00 2008-09-18 17:25:25.125 262 12698.48 10.28 55160.12 88888.00 2008-09-18 17:25:25.250 262 12698.48 10.30 55160.15 88888.00 2008-09-18 17:25:25.375 262 12698.52 10.38 55160.18 88888.00 2008-09-18 17:25:25.500 262 12698.48 10.38 55160.15 88888.00 2008-09-18 17:25:25.625 262 12698.45 10.32 55160.15 88888.00 2008-09-18 17:25:25.750 262 12698.48 10.32 55160.12 88888.00 2008-09-18 17:25:25.875 262 12698.55 10.35 55160.12 88888.00 2008-09-18 17:25:26.000 262 12698.55 10.28 55160.10 88888.00 2008-09-18 17:25:26.125 262 12698.50 10.28 55160.12 88888.00 2008-09-18 17:25:26.250 262 12698.52 10.35 55160.15 88888.00 2008-09-18 17:25:26.375 262 12698.60 10.38 55160.15 88888.00 2008-09-18 17:25:26.500 262 12698.52 10.30 55160.10 88888.00 2008-09-18 17:25:26.625 262 12698.55 10.32 55160.12 88888.00 2008-09-18 17:25:26.750 262 12698.52 10.30 55160.12 88888.00 2008-09-18 17:25:26.875 262 12698.52 10.30 55160.10 88888.00 2008-09-18 17:25:27.000 262 12698.58 10.32 55160.10 88888.00 2008-09-18 17:25:27.125 262 12698.58 10.32 55160.12 88888.00 2008-09-18 17:25:27.250 262 12698.52 10.32 55160.12 88888.00 2008-09-18 17:25:27.375 262 12698.45 10.32 55160.12 88888.00 2008-09-18 17:25:27.500 262 12698.48 10.28 55160.10 88888.00 2008-09-18 17:25:27.625 262 12698.48 10.32 55160.10 88888.00 2008-09-18 17:25:27.750 262 12698.45 10.30 55160.07 88888.00 2008-09-18 17:25:27.875 262 12698.42 10.22 55160.10 88888.00 2008-09-18 17:25:28.000 262 12698.48 10.30 55160.15 88888.00 2008-09-18 17:25:28.125 262 12698.50 10.38 55160.20 88888.00 2008-09-18 17:25:28.250 262 12698.52 10.38 55160.22 88888.00 2008-09-18 17:25:28.375 262 12698.50 10.40 55160.25 88888.00 2008-09-18 17:25:28.500 262 12698.50 10.40 55160.22 88888.00 2008-09-18 17:25:28.625 262 12698.40 10.30 55160.20 88888.00 2008-09-18 17:25:28.750 262 12698.40 10.30 55160.22 88888.00 2008-09-18 17:25:28.875 262 12698.42 10.28 55160.22 88888.00 2008-09-18 17:25:29.000 262 12698.45 10.28 55160.22 88888.00 2008-09-18 17:25:29.125 262 12698.45 10.28 55160.25 88888.00 2008-09-18 17:25:29.250 262 12698.42 10.28 55160.22 88888.00 2008-09-18 17:25:29.375 262 12698.50 10.30 55160.22 88888.00 2008-09-18 17:25:29.500 262 12698.50 10.30 55160.22 88888.00 2008-09-18 17:25:29.625 262 12698.52 10.38 55160.22 88888.00 2008-09-18 17:25:29.750 262 12698.52 10.30 55160.18 88888.00 2008-09-18 17:25:29.875 262 12698.50 10.25 55160.20 88888.00 2008-09-18 17:25:30.000 262 12698.50 10.28 55160.22 88888.00 2008-09-18 17:25:30.125 262 12698.52 10.28 55160.20 88888.00 2008-09-18 17:25:30.250 262 12698.60 10.30 55160.25 88888.00 2008-09-18 17:25:30.375 262 12698.60 10.25 55160.22 88888.00 2008-09-18 17:25:30.500 262 12698.58 10.28 55160.20 88888.00 2008-09-18 17:25:30.625 262 12698.52 10.30 55160.22 88888.00 2008-09-18 17:25:30.750 262 12698.55 10.28 55160.22 88888.00 2008-09-18 17:25:30.875 262 12698.55 10.32 55160.25 88888.00 2008-09-18 17:25:31.000 262 12698.55 10.32 55160.25 88888.00 2008-09-18 17:25:31.125 262 12698.58 10.32 55160.30 88888.00 2008-09-18 17:25:31.250 262 12698.52 10.30 55160.28 88888.00 2008-09-18 17:25:31.375 262 12698.55 10.25 55160.28 88888.00 2008-09-18 17:25:31.500 262 12698.52 10.28 55160.25 88888.00 2008-09-18 17:25:31.625 262 12698.50 10.28 55160.22 88888.00 2008-09-18 17:25:31.750 262 12698.50 10.28 55160.22 88888.00 2008-09-18 17:25:31.875 262 12698.55 10.28 55160.25 88888.00 2008-09-18 17:25:32.000 262 12698.55 10.22 55160.22 88888.00 2008-09-18 17:25:32.125 262 12698.50 10.20 55160.22 88888.00 2008-09-18 17:25:32.250 262 12698.48 10.18 55160.20 88888.00 2008-09-18 17:25:32.375 262 12698.52 10.25 55160.20 88888.00 2008-09-18 17:25:32.500 262 12698.60 10.28 55160.18 88888.00 2008-09-18 17:25:32.625 262 12698.58 10.22 55160.18 88888.00 2008-09-18 17:25:32.750 262 12698.48 10.15 55160.18 88888.00 2008-09-18 17:25:32.875 262 12698.50 10.15 55160.18 88888.00 2008-09-18 17:25:33.000 262 12698.55 10.25 55160.18 88888.00 2008-09-18 17:25:33.125 262 12698.55 10.22 55160.20 88888.00 2008-09-18 17:25:33.250 262 12698.42 10.15 55160.20 88888.00 2008-09-18 17:25:33.375 262 12698.40 10.20 55160.20 88888.00 2008-09-18 17:25:33.500 262 12698.42 10.20 55160.18 88888.00 2008-09-18 17:25:33.625 262 12698.45 10.20 55160.15 88888.00 2008-09-18 17:25:33.750 262 12698.52 10.20 55160.20 88888.00 2008-09-18 17:25:33.875 262 12698.55 10.22 55160.22 88888.00 2008-09-18 17:25:34.000 262 12698.55 10.25 55160.22 88888.00 2008-09-18 17:25:34.125 262 12698.48 10.20 55160.22 88888.00 2008-09-18 17:25:34.250 262 12698.45 10.15 55160.28 88888.00 2008-09-18 17:25:34.375 262 12698.48 10.18 55160.28 88888.00 2008-09-18 17:25:34.500 262 12698.40 10.18 55160.25 88888.00 2008-09-18 17:25:34.625 262 12698.40 10.18 55160.22 88888.00 2008-09-18 17:25:34.750 262 12698.42 10.20 55160.25 88888.00 2008-09-18 17:25:34.875 262 12698.45 10.25 55160.32 88888.00 2008-09-18 17:25:35.000 262 12698.40 10.12 55160.28 88888.00 2008-09-18 17:25:35.125 262 12698.35 10.07 55160.25 88888.00 2008-09-18 17:25:35.250 262 12698.35 10.10 55160.30 88888.00 2008-09-18 17:25:35.375 262 12698.45 10.15 55160.32 88888.00 2008-09-18 17:25:35.500 262 12698.42 10.15 55160.30 88888.00 2008-09-18 17:25:35.625 262 12698.42 10.10 55160.28 88888.00 2008-09-18 17:25:35.750 262 12698.40 10.12 55160.28 88888.00 2008-09-18 17:25:35.875 262 12698.40 10.22 55160.30 88888.00 2008-09-18 17:25:36.000 262 12698.40 10.25 55160.28 88888.00 2008-09-18 17:25:36.125 262 12698.40 10.20 55160.28 88888.00 2008-09-18 17:25:36.250 262 12698.42 10.15 55160.28 88888.00 2008-09-18 17:25:36.375 262 12698.40 10.15 55160.25 88888.00 2008-09-18 17:25:36.500 262 12698.42 10.18 55160.25 88888.00 2008-09-18 17:25:36.625 262 12698.48 10.20 55160.30 88888.00 2008-09-18 17:25:36.750 262 12698.48 10.18 55160.35 88888.00 2008-09-18 17:25:36.875 262 12698.50 10.20 55160.35 88888.00 2008-09-18 17:25:37.000 262 12698.48 10.18 55160.30 88888.00 2008-09-18 17:25:37.125 262 12698.48 10.18 55160.32 88888.00 2008-09-18 17:25:37.250 262 12698.45 10.15 55160.32 88888.00 2008-09-18 17:25:37.375 262 12698.42 10.10 55160.30 88888.00 2008-09-18 17:25:37.500 262 12698.45 10.10 55160.30 88888.00 2008-09-18 17:25:37.625 262 12698.48 10.07 55160.30 88888.00 2008-09-18 17:25:37.750 262 12698.42 10.03 55160.28 88888.00 2008-09-18 17:25:37.875 262 12698.45 10.07 55160.28 88888.00 2008-09-18 17:25:38.000 262 12698.48 10.12 55160.28 88888.00 2008-09-18 17:25:38.125 262 12698.48 10.10 55160.28 88888.00 2008-09-18 17:25:38.250 262 12698.45 10.05 55160.30 88888.00 2008-09-18 17:25:38.375 262 12698.48 10.07 55160.30 88888.00 2008-09-18 17:25:38.500 262 12698.50 10.10 55160.32 88888.00 2008-09-18 17:25:38.625 262 12698.48 10.07 55160.28 88888.00 2008-09-18 17:25:38.750 262 12698.48 10.07 55160.25 88888.00 2008-09-18 17:25:38.875 262 12698.48 10.10 55160.28 88888.00 2008-09-18 17:25:39.000 262 12698.50 10.07 55160.25 88888.00 2008-09-18 17:25:39.125 262 12698.50 10.03 55160.22 88888.00 2008-09-18 17:25:39.250 262 12698.40 10.03 55160.25 88888.00 2008-09-18 17:25:39.375 262 12698.42 10.10 55160.28 88888.00 2008-09-18 17:25:39.500 262 12698.52 10.07 55160.28 88888.00 2008-09-18 17:25:39.625 262 12698.50 10.05 55160.25 88888.00 2008-09-18 17:25:39.750 262 12698.42 10.03 55160.25 88888.00 2008-09-18 17:25:39.875 262 12698.40 10.00 55160.22 88888.00 2008-09-18 17:25:40.000 262 12698.42 10.03 55160.22 88888.00 2008-09-18 17:25:40.125 262 12698.48 10.07 55160.22 88888.00 2008-09-18 17:25:40.250 262 12698.50 10.03 55160.28 88888.00 2008-09-18 17:25:40.375 262 12698.60 10.05 55160.30 88888.00 2008-09-18 17:25:40.500 262 12698.55 10.05 55160.32 88888.00 2008-09-18 17:25:40.625 262 12698.52 10.00 55160.35 88888.00 2008-09-18 17:25:40.750 262 12698.55 10.03 55160.30 88888.00 2008-09-18 17:25:40.875 262 12698.55 10.07 55160.35 88888.00 2008-09-18 17:25:41.000 262 12698.50 10.07 55160.35 88888.00 2008-09-18 17:25:41.125 262 12698.48 10.03 55160.35 88888.00 2008-09-18 17:25:41.250 262 12698.48 10.03 55160.35 88888.00 2008-09-18 17:25:41.375 262 12698.48 10.00 55160.30 88888.00 2008-09-18 17:25:41.500 262 12698.48 10.00 55160.30 88888.00 2008-09-18 17:25:41.625 262 12698.50 10.03 55160.32 88888.00 2008-09-18 17:25:41.750 262 12698.52 10.00 55160.28 88888.00 2008-09-18 17:25:41.875 262 12698.50 9.95 55160.28 88888.00 2008-09-18 17:25:42.000 262 12698.55 9.95 55160.30 88888.00 2008-09-18 17:25:42.125 262 12698.58 9.97 55160.32 88888.00 2008-09-18 17:25:42.250 262 12698.55 9.93 55160.30 88888.00 2008-09-18 17:25:42.375 262 12698.58 9.93 55160.30 88888.00 2008-09-18 17:25:42.500 262 12698.52 10.00 55160.32 88888.00 2008-09-18 17:25:42.625 262 12698.55 10.05 55160.32 88888.00 2008-09-18 17:25:42.750 262 12698.55 10.00 55160.38 88888.00 2008-09-18 17:25:42.875 262 12698.55 10.00 55160.38 88888.00 2008-09-18 17:25:43.000 262 12698.60 10.00 55160.38 88888.00 2008-09-18 17:25:43.125 262 12698.55 10.00 55160.35 88888.00 2008-09-18 17:25:43.250 262 12698.55 10.00 55160.32 88888.00 2008-09-18 17:25:43.375 262 12698.58 9.97 55160.32 88888.00 2008-09-18 17:25:43.500 262 12698.52 9.97 55160.32 88888.00 2008-09-18 17:25:43.625 262 12698.45 10.00 55160.38 88888.00 2008-09-18 17:25:43.750 262 12698.45 9.97 55160.35 88888.00 2008-09-18 17:25:43.875 262 12698.45 9.97 55160.32 88888.00 2008-09-18 17:25:44.000 262 12698.48 10.05 55160.32 88888.00 2008-09-18 17:25:44.125 262 12698.42 10.05 55160.30 88888.00 2008-09-18 17:25:44.250 262 12698.48 10.00 55160.32 88888.00 2008-09-18 17:25:44.375 262 12698.45 9.97 55160.35 88888.00 2008-09-18 17:25:44.500 262 12698.48 10.00 55160.35 88888.00 2008-09-18 17:25:44.625 262 12698.42 10.03 55160.32 88888.00 2008-09-18 17:25:44.750 262 12698.40 10.00 55160.32 88888.00 2008-09-18 17:25:44.875 262 12698.38 9.93 55160.32 88888.00 2008-09-18 17:25:45.000 262 12698.42 9.93 55160.32 88888.00 2008-09-18 17:25:45.125 262 12698.45 9.95 55160.28 88888.00 2008-09-18 17:25:45.250 262 12698.35 9.93 55160.28 88888.00 2008-09-18 17:25:45.375 262 12698.35 9.90 55160.25 88888.00 2008-09-18 17:25:45.500 262 12698.42 9.90 55160.28 88888.00 2008-09-18 17:25:45.625 262 12698.48 9.95 55160.28 88888.00 2008-09-18 17:25:45.750 262 12698.50 10.00 55160.30 88888.00 2008-09-18 17:25:45.875 262 12698.40 9.97 55160.30 88888.00 2008-09-18 17:25:46.000 262 12698.35 9.93 55160.30 88888.00 2008-09-18 17:25:46.125 262 12698.45 9.97 55160.32 88888.00 2008-09-18 17:25:46.250 262 12698.48 9.93 55160.35 88888.00 2008-09-18 17:25:46.375 262 12698.52 9.93 55160.35 88888.00 2008-09-18 17:25:46.500 262 12698.50 9.95 55160.35 88888.00 2008-09-18 17:25:46.625 262 12698.50 9.97 55160.40 88888.00 2008-09-18 17:25:46.750 262 12698.50 9.97 55160.38 88888.00 2008-09-18 17:25:46.875 262 12698.48 9.95 55160.40 88888.00 2008-09-18 17:25:47.000 262 12698.42 9.93 55160.38 88888.00 2008-09-18 17:25:47.125 262 12698.38 9.93 55160.35 88888.00 2008-09-18 17:25:47.250 262 12698.40 9.93 55160.35 88888.00 2008-09-18 17:25:47.375 262 12698.48 9.95 55160.38 88888.00 2008-09-18 17:25:47.500 262 12698.45 9.97 55160.35 88888.00 2008-09-18 17:25:47.625 262 12698.45 10.03 55160.38 88888.00 2008-09-18 17:25:47.750 262 12698.48 9.97 55160.38 88888.00 2008-09-18 17:25:47.875 262 12698.42 9.97 55160.38 88888.00 2008-09-18 17:25:48.000 262 12698.48 10.03 55160.35 88888.00 2008-09-18 17:25:48.125 262 12698.45 10.00 55160.32 88888.00 2008-09-18 17:25:48.250 262 12698.45 9.95 55160.32 88888.00 2008-09-18 17:25:48.375 262 12698.48 9.93 55160.35 88888.00 2008-09-18 17:25:48.500 262 12698.42 9.95 55160.35 88888.00 2008-09-18 17:25:48.625 262 12698.45 9.95 55160.32 88888.00 2008-09-18 17:25:48.750 262 12698.38 9.97 55160.32 88888.00 2008-09-18 17:25:48.875 262 12698.38 9.97 55160.35 88888.00 2008-09-18 17:25:49.000 262 12698.40 9.95 55160.35 88888.00 2008-09-18 17:25:49.125 262 12698.40 9.97 55160.35 88888.00 2008-09-18 17:25:49.250 262 12698.40 9.97 55160.35 88888.00 2008-09-18 17:25:49.375 262 12698.42 10.07 55160.38 88888.00 2008-09-18 17:25:49.500 262 12698.48 10.05 55160.40 88888.00 2008-09-18 17:25:49.625 262 12698.48 9.93 55160.32 88888.00 2008-09-18 17:25:49.750 262 12698.45 9.90 55160.35 88888.00 2008-09-18 17:25:49.875 262 12698.45 9.95 55160.35 88888.00 2008-09-18 17:25:50.000 262 12698.45 9.97 55160.32 88888.00 2008-09-18 17:25:50.125 262 12698.40 9.95 55160.32 88888.00 2008-09-18 17:25:50.250 262 12698.38 9.93 55160.32 88888.00 2008-09-18 17:25:50.375 262 12698.42 9.93 55160.32 88888.00 2008-09-18 17:25:50.500 262 12698.45 9.93 55160.30 88888.00 2008-09-18 17:25:50.625 262 12698.42 9.97 55160.30 88888.00 2008-09-18 17:25:50.750 262 12698.42 9.97 55160.30 88888.00 2008-09-18 17:25:50.875 262 12698.45 9.97 55160.32 88888.00 2008-09-18 17:25:51.000 262 12698.45 10.03 55160.35 88888.00 2008-09-18 17:25:51.125 262 12698.48 10.05 55160.35 88888.00 2008-09-18 17:25:51.250 262 12698.42 10.03 55160.35 88888.00 2008-09-18 17:25:51.375 262 12698.40 10.00 55160.32 88888.00 2008-09-18 17:25:51.500 262 12698.45 10.00 55160.32 88888.00 2008-09-18 17:25:51.625 262 12698.55 10.03 55160.30 88888.00 2008-09-18 17:25:51.750 262 12698.52 10.00 55160.28 88888.00 2008-09-18 17:25:51.875 262 12698.48 10.03 55160.25 88888.00 2008-09-18 17:25:52.000 262 12698.42 10.05 55160.28 88888.00 2008-09-18 17:25:52.125 262 12698.40 10.03 55160.32 88888.00 2008-09-18 17:25:52.250 262 12698.35 10.00 55160.38 88888.00 2008-09-18 17:25:52.375 262 12698.35 9.97 55160.35 88888.00 2008-09-18 17:25:52.500 262 12698.40 9.97 55160.32 88888.00 2008-09-18 17:25:52.625 262 12698.42 10.00 55160.32 88888.00 2008-09-18 17:25:52.750 262 12698.42 10.00 55160.38 88888.00 2008-09-18 17:25:52.875 262 12698.42 10.03 55160.38 88888.00 2008-09-18 17:25:53.000 262 12698.48 10.07 55160.38 88888.00 2008-09-18 17:25:53.125 262 12698.42 10.03 55160.38 88888.00 2008-09-18 17:25:53.250 262 12698.38 10.00 55160.40 88888.00 2008-09-18 17:25:53.375 262 12698.38 10.07 55160.43 88888.00 2008-09-18 17:25:53.500 262 12698.40 10.10 55160.43 88888.00 2008-09-18 17:25:53.625 262 12698.42 10.10 55160.38 88888.00 2008-09-18 17:25:53.750 262 12698.40 10.10 55160.35 88888.00 2008-09-18 17:25:53.875 262 12698.40 10.03 55160.32 88888.00 2008-09-18 17:25:54.000 262 12698.40 10.03 55160.30 88888.00 2008-09-18 17:25:54.125 262 12698.48 9.97 55160.32 88888.00 2008-09-18 17:25:54.250 262 12698.45 10.00 55160.35 88888.00 2008-09-18 17:25:54.375 262 12698.45 10.07 55160.35 88888.00 2008-09-18 17:25:54.500 262 12698.50 10.10 55160.38 88888.00 2008-09-18 17:25:54.625 262 12698.55 10.07 55160.35 88888.00 2008-09-18 17:25:54.750 262 12698.60 10.07 55160.40 88888.00 2008-09-18 17:25:54.875 262 12698.50 10.00 55160.40 88888.00 2008-09-18 17:25:55.000 262 12698.42 10.00 55160.38 88888.00 2008-09-18 17:25:55.125 262 12698.45 10.07 55160.38 88888.00 2008-09-18 17:25:55.250 262 12698.48 10.05 55160.35 88888.00 2008-09-18 17:25:55.375 262 12698.48 10.05 55160.38 88888.00 2008-09-18 17:25:55.500 262 12698.45 10.00 55160.35 88888.00 2008-09-18 17:25:55.625 262 12698.42 9.97 55160.35 88888.00 2008-09-18 17:25:55.750 262 12698.42 10.03 55160.35 88888.00 2008-09-18 17:25:55.875 262 12698.48 10.07 55160.40 88888.00 2008-09-18 17:25:56.000 262 12698.48 10.03 55160.32 88888.00 2008-09-18 17:25:56.125 262 12698.45 10.00 55160.35 88888.00 2008-09-18 17:25:56.250 262 12698.48 10.00 55160.32 88888.00 2008-09-18 17:25:56.375 262 12698.50 10.03 55160.32 88888.00 2008-09-18 17:25:56.500 262 12698.45 9.97 55160.32 88888.00 2008-09-18 17:25:56.625 262 12698.45 10.03 55160.32 88888.00 2008-09-18 17:25:56.750 262 12698.48 10.05 55160.32 88888.00 2008-09-18 17:25:56.875 262 12698.48 10.05 55160.32 88888.00 2008-09-18 17:25:57.000 262 12698.48 10.03 55160.28 88888.00 2008-09-18 17:25:57.125 262 12698.38 10.00 55160.28 88888.00 2008-09-18 17:25:57.250 262 12698.25 10.00 55160.28 88888.00 2008-09-18 17:25:57.375 262 12698.33 10.03 55160.30 88888.00 2008-09-18 17:25:57.500 262 12698.38 10.07 55160.32 88888.00 2008-09-18 17:25:57.625 262 12698.38 10.05 55160.28 88888.00 2008-09-18 17:25:57.750 262 12698.40 10.05 55160.30 88888.00 2008-09-18 17:25:57.875 262 12698.42 10.07 55160.28 88888.00 2008-09-18 17:25:58.000 262 12698.42 10.10 55160.32 88888.00 2008-09-18 17:25:58.125 262 12698.42 10.10 55160.30 88888.00 2008-09-18 17:25:58.250 262 12698.33 10.05 55160.30 88888.00 2008-09-18 17:25:58.375 262 12698.33 10.05 55160.30 88888.00 2008-09-18 17:25:58.500 262 12698.40 10.10 55160.35 88888.00 2008-09-18 17:25:58.625 262 12698.50 10.15 55160.40 88888.00 2008-09-18 17:25:58.750 262 12698.48 10.12 55160.35 88888.00 2008-09-18 17:25:58.875 262 12698.38 10.07 55160.32 88888.00 2008-09-18 17:25:59.000 262 12698.33 10.07 55160.32 88888.00 2008-09-18 17:25:59.125 262 12698.42 10.12 55160.35 88888.00 2008-09-18 17:25:59.250 262 12698.40 10.07 55160.38 88888.00 2008-09-18 17:25:59.375 262 12698.42 10.05 55160.35 88888.00 2008-09-18 17:25:59.500 262 12698.40 10.07 55160.32 88888.00 2008-09-18 17:25:59.625 262 12698.38 10.10 55160.32 88888.00 2008-09-18 17:25:59.750 262 12698.38 10.15 55160.35 88888.00 2008-09-18 17:25:59.875 262 12698.42 10.15 55160.32 88888.00 2008-09-18 17:26:00.000 262 12698.40 10.10 55160.32 88888.00 2008-09-18 17:26:00.125 262 12698.35 10.07 55160.32 88888.00 2008-09-18 17:26:00.250 262 12698.30 10.03 55160.32 88888.00 2008-09-18 17:26:00.375 262 12698.33 10.07 55160.30 88888.00 2008-09-18 17:26:00.500 262 12698.38 10.10 55160.35 88888.00 2008-09-18 17:26:00.625 262 12698.35 10.10 55160.35 88888.00 2008-09-18 17:26:00.750 262 12698.42 10.10 55160.38 88888.00 2008-09-18 17:26:00.875 262 12698.48 10.10 55160.35 88888.00 2008-09-18 17:26:01.000 262 12698.52 10.15 55160.38 88888.00 2008-09-18 17:26:01.125 262 12698.50 10.18 55160.40 88888.00 2008-09-18 17:26:01.250 262 12698.48 10.12 55160.40 88888.00 2008-09-18 17:26:01.375 262 12698.50 10.15 55160.38 88888.00 2008-09-18 17:26:01.500 262 12698.55 10.18 55160.38 88888.00 2008-09-18 17:26:01.625 262 12698.58 10.22 55160.40 88888.00 2008-09-18 17:26:01.750 262 12698.58 10.20 55160.38 88888.00 2008-09-18 17:26:01.875 262 12698.55 10.18 55160.40 88888.00 2008-09-18 17:26:02.000 262 12698.50 10.18 55160.40 88888.00 2008-09-18 17:26:02.125 262 12698.45 10.15 55160.40 88888.00 2008-09-18 17:26:02.250 262 12698.48 10.12 55160.35 88888.00 2008-09-18 17:26:02.375 262 12698.45 10.12 55160.35 88888.00 2008-09-18 17:26:02.500 262 12698.40 10.15 55160.32 88888.00 2008-09-18 17:26:02.625 262 12698.38 10.15 55160.30 88888.00 2008-09-18 17:26:02.750 262 12698.48 10.18 55160.30 88888.00 2008-09-18 17:26:02.875 262 12698.50 10.18 55160.32 88888.00 2008-09-18 17:26:03.000 262 12698.50 10.15 55160.30 88888.00 2008-09-18 17:26:03.125 262 12698.45 10.10 55160.25 88888.00 2008-09-18 17:26:03.250 262 12698.38 10.07 55160.25 88888.00 2008-09-18 17:26:03.375 262 12698.40 10.12 55160.28 88888.00 2008-09-18 17:26:03.500 262 12698.45 10.15 55160.30 88888.00 2008-09-18 17:26:03.625 262 12698.42 10.15 55160.28 88888.00 2008-09-18 17:26:03.750 262 12698.45 10.15 55160.30 88888.00 2008-09-18 17:26:03.875 262 12698.52 10.22 55160.32 88888.00 2008-09-18 17:26:04.000 262 12698.52 10.20 55160.35 88888.00 2008-09-18 17:26:04.125 262 12698.55 10.28 55160.38 88888.00 2008-09-18 17:26:04.250 262 12698.52 10.22 55160.32 88888.00 2008-09-18 17:26:04.375 262 12698.50 10.22 55160.30 88888.00 2008-09-18 17:26:04.500 262 12698.58 10.30 55160.38 88888.00 2008-09-18 17:26:04.625 262 12698.58 10.28 55160.38 88888.00 2008-09-18 17:26:04.750 262 12698.50 10.20 55160.32 88888.00 2008-09-18 17:26:04.875 262 12698.48 10.22 55160.35 88888.00 2008-09-18 17:26:05.000 262 12698.50 10.22 55160.35 88888.00 2008-09-18 17:26:05.125 262 12698.58 10.28 55160.35 88888.00 2008-09-18 17:26:05.250 262 12698.58 10.32 55160.40 88888.00 2008-09-18 17:26:05.375 262 12698.60 10.30 55160.40 88888.00 2008-09-18 17:26:05.500 262 12698.58 10.28 55160.35 88888.00 2008-09-18 17:26:05.625 262 12698.52 10.22 55160.35 88888.00 2008-09-18 17:26:05.750 262 12698.50 10.20 55160.35 88888.00 2008-09-18 17:26:05.875 262 12698.48 10.25 55160.38 88888.00 2008-09-18 17:26:06.000 262 12698.50 10.25 55160.38 88888.00 2008-09-18 17:26:06.125 262 12698.55 10.22 55160.38 88888.00 2008-09-18 17:26:06.250 262 12698.58 10.20 55160.35 88888.00 2008-09-18 17:26:06.375 262 12698.58 10.25 55160.35 88888.00 2008-09-18 17:26:06.500 262 12698.60 10.32 55160.35 88888.00 2008-09-18 17:26:06.625 262 12698.58 10.32 55160.32 88888.00 2008-09-18 17:26:06.750 262 12698.55 10.28 55160.35 88888.00 2008-09-18 17:26:06.875 262 12698.52 10.28 55160.35 88888.00 2008-09-18 17:26:07.000 262 12698.48 10.25 55160.35 88888.00 2008-09-18 17:26:07.125 262 12698.50 10.22 55160.32 88888.00 2008-09-18 17:26:07.250 262 12698.48 10.28 55160.32 88888.00 2008-09-18 17:26:07.375 262 12698.50 10.25 55160.32 88888.00 2008-09-18 17:26:07.500 262 12698.50 10.25 55160.30 88888.00 2008-09-18 17:26:07.625 262 12698.45 10.22 55160.28 88888.00 2008-09-18 17:26:07.750 262 12698.42 10.25 55160.28 88888.00 2008-09-18 17:26:07.875 262 12698.45 10.25 55160.28 88888.00 2008-09-18 17:26:08.000 262 12698.50 10.25 55160.28 88888.00 2008-09-18 17:26:08.125 262 12698.55 10.32 55160.32 88888.00 2008-09-18 17:26:08.250 262 12698.55 10.32 55160.30 88888.00 2008-09-18 17:26:08.375 262 12698.45 10.30 55160.30 88888.00 2008-09-18 17:26:08.500 262 12698.42 10.28 55160.30 88888.00 2008-09-18 17:26:08.625 262 12698.48 10.28 55160.32 88888.00 2008-09-18 17:26:08.750 262 12698.55 10.32 55160.30 88888.00 2008-09-18 17:26:08.875 262 12698.55 10.35 55160.30 88888.00 2008-09-18 17:26:09.000 262 12698.42 10.25 55160.25 88888.00 2008-09-18 17:26:09.125 262 12698.40 10.22 55160.28 88888.00 2008-09-18 17:26:09.250 262 12698.42 10.28 55160.25 88888.00 2008-09-18 17:26:09.375 262 12698.45 10.28 55160.25 88888.00 2008-09-18 17:26:09.500 262 12698.45 10.25 55160.20 88888.00 2008-09-18 17:26:09.625 262 12698.45 10.22 55160.22 88888.00 2008-09-18 17:26:09.750 262 12698.45 10.20 55160.22 88888.00 2008-09-18 17:26:09.875 262 12698.42 10.20 55160.25 88888.00 2008-09-18 17:26:10.000 262 12698.52 10.32 55160.28 88888.00 2008-09-18 17:26:10.125 262 12698.58 10.38 55160.30 88888.00 2008-09-18 17:26:10.250 262 12698.50 10.28 55160.28 88888.00 2008-09-18 17:26:10.375 262 12698.48 10.22 55160.30 88888.00 2008-09-18 17:26:10.500 262 12698.55 10.30 55160.35 88888.00 2008-09-18 17:26:10.625 262 12698.58 10.35 55160.35 88888.00 2008-09-18 17:26:10.750 262 12698.52 10.35 55160.30 88888.00 2008-09-18 17:26:10.875 262 12698.52 10.32 55160.32 88888.00 2008-09-18 17:26:11.000 262 12698.52 10.28 55160.30 88888.00 2008-09-18 17:26:11.125 262 12698.60 10.28 55160.32 88888.00 2008-09-18 17:26:11.250 262 12698.58 10.32 55160.32 88888.00 2008-09-18 17:26:11.375 262 12698.45 10.30 55160.32 88888.00 2008-09-18 17:26:11.500 262 12698.42 10.30 55160.35 88888.00 2008-09-18 17:26:11.625 262 12698.50 10.30 55160.35 88888.00 2008-09-18 17:26:11.750 262 12698.42 10.28 55160.35 88888.00 2008-09-18 17:26:11.875 262 12698.42 10.22 55160.32 88888.00 2008-09-18 17:26:12.000 262 12698.42 10.22 55160.30 88888.00 2008-09-18 17:26:12.125 262 12698.40 10.25 55160.30 88888.00 2008-09-18 17:26:12.250 262 12698.40 10.30 55160.32 88888.00 2008-09-18 17:26:12.375 262 12698.42 10.30 55160.30 88888.00 2008-09-18 17:26:12.500 262 12698.38 10.25 55160.30 88888.00 2008-09-18 17:26:12.625 262 12698.40 10.25 55160.32 88888.00 2008-09-18 17:26:12.750 262 12698.45 10.28 55160.32 88888.00 2008-09-18 17:26:12.875 262 12698.42 10.25 55160.30 88888.00 2008-09-18 17:26:13.000 262 12698.38 10.22 55160.30 88888.00 2008-09-18 17:26:13.125 262 12698.42 10.28 55160.35 88888.00 2008-09-18 17:26:13.250 262 12698.50 10.28 55160.35 88888.00 2008-09-18 17:26:13.375 262 12698.48 10.20 55160.35 88888.00 2008-09-18 17:26:13.500 262 12698.48 10.20 55160.35 88888.00 2008-09-18 17:26:13.625 262 12698.48 10.10 55160.35 88888.00 2008-09-18 17:26:13.750 262 12698.52 10.12 55160.32 88888.00 2008-09-18 17:26:13.875 262 12698.45 10.18 55160.35 88888.00 2008-09-18 17:26:14.000 262 12698.40 10.15 55160.28 88888.00 2008-09-18 17:26:14.125 262 12698.40 10.15 55160.25 88888.00 2008-09-18 17:26:14.250 262 12698.40 10.12 55160.25 88888.00 2008-09-18 17:26:14.375 262 12698.40 10.12 55160.25 88888.00 2008-09-18 17:26:14.500 262 12698.38 10.12 55160.22 88888.00 2008-09-18 17:26:14.625 262 12698.35 10.12 55160.22 88888.00 2008-09-18 17:26:14.750 262 12698.42 10.15 55160.28 88888.00 2008-09-18 17:26:14.875 262 12698.45 10.12 55160.28 88888.00 2008-09-18 17:26:15.000 262 12698.38 10.07 55160.25 88888.00 2008-09-18 17:26:15.125 262 12698.38 10.07 55160.28 88888.00 2008-09-18 17:26:15.250 262 12698.38 10.10 55160.30 88888.00 2008-09-18 17:26:15.375 262 12698.38 10.10 55160.30 88888.00 2008-09-18 17:26:15.500 262 12698.40 10.12 55160.30 88888.00 2008-09-18 17:26:15.625 262 12698.48 10.18 55160.35 88888.00 2008-09-18 17:26:15.750 262 12698.48 10.15 55160.38 88888.00 2008-09-18 17:26:15.875 262 12698.42 10.07 55160.32 88888.00 2008-09-18 17:26:16.000 262 12698.42 10.05 55160.28 88888.00 2008-09-18 17:26:16.125 262 12698.40 10.03 55160.32 88888.00 2008-09-18 17:26:16.250 262 12698.45 10.12 55160.35 88888.00 2008-09-18 17:26:16.375 262 12698.45 10.12 55160.35 88888.00 2008-09-18 17:26:16.500 262 12698.45 10.12 55160.40 88888.00 2008-09-18 17:26:16.625 262 12698.45 10.15 55160.43 88888.00 2008-09-18 17:26:16.750 262 12698.45 10.18 55160.43 88888.00 2008-09-18 17:26:16.875 262 12698.42 10.12 55160.38 88888.00 2008-09-18 17:26:17.000 262 12698.45 10.12 55160.40 88888.00 2008-09-18 17:26:17.125 262 12698.48 10.15 55160.40 88888.00 2008-09-18 17:26:17.250 262 12698.45 10.10 55160.38 88888.00 2008-09-18 17:26:17.375 262 12698.42 10.05 55160.38 88888.00 2008-09-18 17:26:17.500 262 12698.35 10.07 55160.38 88888.00 2008-09-18 17:26:17.625 262 12698.35 10.05 55160.38 88888.00 2008-09-18 17:26:17.750 262 12698.38 10.05 55160.38 88888.00 2008-09-18 17:26:17.875 262 12698.40 10.10 55160.38 88888.00 2008-09-18 17:26:18.000 262 12698.33 10.07 55160.38 88888.00 2008-09-18 17:26:18.125 262 12698.27 10.00 55160.38 88888.00 2008-09-18 17:26:18.250 262 12698.25 10.03 55160.38 88888.00 2008-09-18 17:26:18.375 262 12698.35 10.05 55160.38 88888.00 2008-09-18 17:26:18.500 262 12698.40 10.05 55160.35 88888.00 2008-09-18 17:26:18.625 262 12698.38 10.05 55160.38 88888.00 2008-09-18 17:26:18.750 262 12698.40 10.05 55160.38 88888.00 2008-09-18 17:26:18.875 262 12698.38 10.05 55160.38 88888.00 2008-09-18 17:26:19.000 262 12698.40 10.07 55160.38 88888.00 2008-09-18 17:26:19.125 262 12698.35 10.10 55160.40 88888.00 2008-09-18 17:26:19.250 262 12698.35 10.03 55160.40 88888.00 2008-09-18 17:26:19.375 262 12698.33 9.97 55160.43 88888.00 2008-09-18 17:26:19.500 262 12698.38 10.05 55160.43 88888.00 2008-09-18 17:26:19.625 262 12698.33 10.05 55160.43 88888.00 2008-09-18 17:26:19.750 262 12698.38 10.05 55160.40 88888.00 2008-09-18 17:26:19.875 262 12698.38 10.03 55160.40 88888.00 2008-09-18 17:26:20.000 262 12698.27 9.97 55160.43 88888.00 2008-09-18 17:26:20.125 262 12698.27 10.00 55160.43 88888.00 2008-09-18 17:26:20.250 262 12698.33 9.97 55160.38 88888.00 2008-09-18 17:26:20.375 262 12698.33 9.95 55160.35 88888.00 2008-09-18 17:26:20.500 262 12698.30 9.90 55160.32 88888.00 2008-09-18 17:26:20.625 262 12698.27 9.95 55160.35 88888.00 2008-09-18 17:26:20.750 262 12698.25 9.93 55160.38 88888.00 2008-09-18 17:26:20.875 262 12698.30 9.93 55160.38 88888.00 2008-09-18 17:26:21.000 262 12698.30 9.93 55160.35 88888.00 2008-09-18 17:26:21.125 262 12698.30 9.95 55160.35 88888.00 2008-09-18 17:26:21.250 262 12698.33 9.97 55160.35 88888.00 2008-09-18 17:26:21.375 262 12698.33 10.03 55160.38 88888.00 2008-09-18 17:26:21.500 262 12698.33 10.00 55160.35 88888.00 2008-09-18 17:26:21.625 262 12698.35 10.00 55160.35 88888.00 2008-09-18 17:26:21.750 262 12698.38 9.97 55160.38 88888.00 2008-09-18 17:26:21.875 262 12698.42 9.97 55160.38 88888.00 2008-09-18 17:26:22.000 262 12698.48 10.00 55160.38 88888.00 2008-09-18 17:26:22.125 262 12698.45 9.97 55160.38 88888.00 2008-09-18 17:26:22.250 262 12698.38 9.97 55160.45 88888.00 2008-09-18 17:26:22.375 262 12698.30 9.97 55160.40 88888.00 2008-09-18 17:26:22.500 262 12698.35 9.97 55160.43 88888.00 2008-09-18 17:26:22.625 262 12698.38 9.95 55160.40 88888.00 2008-09-18 17:26:22.750 262 12698.38 9.93 55160.38 88888.00 2008-09-18 17:26:22.875 262 12698.35 9.90 55160.38 88888.00 2008-09-18 17:26:23.000 262 12698.27 9.90 55160.40 88888.00 2008-09-18 17:26:23.125 262 12698.27 9.88 55160.38 88888.00 2008-09-18 17:26:23.250 262 12698.27 9.93 55160.40 88888.00 2008-09-18 17:26:23.375 262 12698.33 9.95 55160.40 88888.00 2008-09-18 17:26:23.500 262 12698.30 9.95 55160.40 88888.00 2008-09-18 17:26:23.625 262 12698.30 9.93 55160.40 88888.00 2008-09-18 17:26:23.750 262 12698.35 9.95 55160.40 88888.00 2008-09-18 17:26:23.875 262 12698.35 9.93 55160.38 88888.00 2008-09-18 17:26:24.000 262 12698.30 9.93 55160.40 88888.00 2008-09-18 17:26:24.125 262 12698.33 9.97 55160.45 88888.00 2008-09-18 17:26:24.250 262 12698.38 10.00 55160.45 88888.00 2008-09-18 17:26:24.375 262 12698.38 9.93 55160.40 88888.00 2008-09-18 17:26:24.500 262 12698.30 9.85 55160.40 88888.00 2008-09-18 17:26:24.625 262 12698.30 9.93 55160.43 88888.00 2008-09-18 17:26:24.750 262 12698.35 9.97 55160.47 88888.00 2008-09-18 17:26:24.875 262 12698.40 9.95 55160.45 88888.00 2008-09-18 17:26:25.000 262 12698.42 9.90 55160.43 88888.00 2008-09-18 17:26:25.125 262 12698.38 9.85 55160.40 88888.00 2008-09-18 17:26:25.250 262 12698.38 9.88 55160.40 88888.00 2008-09-18 17:26:25.375 262 12698.38 9.90 55160.38 88888.00 2008-09-18 17:26:25.500 262 12698.30 9.88 55160.40 88888.00 2008-09-18 17:26:25.625 262 12698.30 9.93 55160.43 88888.00 2008-09-18 17:26:25.750 262 12698.40 9.97 55160.40 88888.00 2008-09-18 17:26:25.875 262 12698.38 9.90 55160.38 88888.00 2008-09-18 17:26:26.000 262 12698.38 9.88 55160.40 88888.00 2008-09-18 17:26:26.125 262 12698.40 9.93 55160.43 88888.00 2008-09-18 17:26:26.250 262 12698.40 9.93 55160.40 88888.00 2008-09-18 17:26:26.375 262 12698.45 9.90 55160.35 88888.00 2008-09-18 17:26:26.500 262 12698.48 9.90 55160.38 88888.00 2008-09-18 17:26:26.625 262 12698.45 9.90 55160.38 88888.00 2008-09-18 17:26:26.750 262 12698.38 9.82 55160.35 88888.00 2008-09-18 17:26:26.875 262 12698.38 9.90 55160.35 88888.00 2008-09-18 17:26:27.000 262 12698.42 9.95 55160.35 88888.00 2008-09-18 17:26:27.125 262 12698.45 9.90 55160.32 88888.00 2008-09-18 17:26:27.250 262 12698.38 9.82 55160.28 88888.00 2008-09-18 17:26:27.375 262 12698.35 9.85 55160.30 88888.00 2008-09-18 17:26:27.500 262 12698.42 9.90 55160.30 88888.00 2008-09-18 17:26:27.625 262 12698.45 9.85 55160.32 88888.00 2008-09-18 17:26:27.750 262 12698.35 9.80 55160.30 88888.00 2008-09-18 17:26:27.875 262 12698.38 9.78 55160.30 88888.00 2008-09-18 17:26:28.000 262 12698.38 9.78 55160.28 88888.00 2008-09-18 17:26:28.125 262 12698.42 9.82 55160.32 88888.00 2008-09-18 17:26:28.250 262 12698.45 9.93 55160.38 88888.00 2008-09-18 17:26:28.375 262 12698.40 9.90 55160.35 88888.00 2008-09-18 17:26:28.500 262 12698.40 9.85 55160.35 88888.00 2008-09-18 17:26:28.625 262 12698.40 9.88 55160.38 88888.00 2008-09-18 17:26:28.750 262 12698.45 9.88 55160.43 88888.00 2008-09-18 17:26:28.875 262 12698.48 9.88 55160.43 88888.00 2008-09-18 17:26:29.000 262 12698.42 9.88 55160.38 88888.00 2008-09-18 17:26:29.125 262 12698.38 9.82 55160.40 88888.00 2008-09-18 17:26:29.250 262 12698.42 9.78 55160.35 88888.00 2008-09-18 17:26:29.375 262 12698.48 9.80 55160.35 88888.00 2008-09-18 17:26:29.500 262 12698.50 9.90 55160.40 88888.00 2008-09-18 17:26:29.625 262 12698.60 9.97 55160.43 88888.00 2008-09-18 17:26:29.750 262 12698.65 9.95 55160.45 88888.00 2008-09-18 17:26:29.875 262 12698.60 9.93 55160.43 88888.00 2008-09-18 17:26:30.000 262 12698.58 9.95 55160.43 88888.00 2008-09-18 17:26:30.125 262 12698.58 9.97 55160.43 88888.00 2008-09-18 17:26:30.250 262 12698.52 9.88 55160.38 88888.00 2008-09-18 17:26:30.375 262 12698.52 9.82 55160.40 88888.00 2008-09-18 17:26:30.500 262 12698.48 9.85 55160.38 88888.00 2008-09-18 17:26:30.625 262 12698.45 9.88 55160.38 88888.00 2008-09-18 17:26:30.750 262 12698.50 9.85 55160.38 88888.00 2008-09-18 17:26:30.875 262 12698.50 9.80 55160.35 88888.00 2008-09-18 17:26:31.000 262 12698.55 9.82 55160.35 88888.00 2008-09-18 17:26:31.125 262 12698.55 9.88 55160.30 88888.00 2008-09-18 17:26:31.250 262 12698.58 9.85 55160.32 88888.00 2008-09-18 17:26:31.375 262 12698.60 9.82 55160.32 88888.00 2008-09-18 17:26:31.500 262 12698.58 9.82 55160.30 88888.00 2008-09-18 17:26:31.625 262 12698.52 9.85 55160.32 88888.00 2008-09-18 17:26:31.750 262 12698.58 9.88 55160.35 88888.00 2008-09-18 17:26:31.875 262 12698.60 9.88 55160.35 88888.00 2008-09-18 17:26:32.000 262 12698.62 9.80 55160.32 88888.00 2008-09-18 17:26:32.125 262 12698.55 9.82 55160.30 88888.00 2008-09-18 17:26:32.250 262 12698.55 9.82 55160.30 88888.00 2008-09-18 17:26:32.375 262 12698.60 9.75 55160.28 88888.00 2008-09-18 17:26:32.500 262 12698.67 9.80 55160.30 88888.00 2008-09-18 17:26:32.625 262 12698.60 9.78 55160.28 88888.00 2008-09-18 17:26:32.750 262 12698.52 9.85 55160.30 88888.00 2008-09-18 17:26:32.875 262 12698.58 9.90 55160.30 88888.00 2008-09-18 17:26:33.000 262 12698.60 9.82 55160.30 88888.00 2008-09-18 17:26:33.125 262 12698.62 9.78 55160.28 88888.00 2008-09-18 17:26:33.250 262 12698.55 9.78 55160.28 88888.00 2008-09-18 17:26:33.375 262 12698.55 9.80 55160.30 88888.00 2008-09-18 17:26:33.500 262 12698.58 9.75 55160.30 88888.00 2008-09-18 17:26:33.625 262 12698.65 9.78 55160.28 88888.00 2008-09-18 17:26:33.750 262 12698.70 9.80 55160.30 88888.00 2008-09-18 17:26:33.875 262 12698.70 9.78 55160.30 88888.00 2008-09-18 17:26:34.000 262 12698.65 9.80 55160.32 88888.00 2008-09-18 17:26:34.125 262 12698.60 9.82 55160.35 88888.00 2008-09-18 17:26:34.250 262 12698.60 9.80 55160.35 88888.00 2008-09-18 17:26:34.375 262 12698.60 9.82 55160.35 88888.00 2008-09-18 17:26:34.500 262 12698.60 9.82 55160.32 88888.00 2008-09-18 17:26:34.625 262 12698.55 9.80 55160.28 88888.00 2008-09-18 17:26:34.750 262 12698.60 9.72 55160.30 88888.00 2008-09-18 17:26:34.875 262 12698.65 9.75 55160.32 88888.00 2008-09-18 17:26:35.000 262 12698.73 9.80 55160.32 88888.00 2008-09-18 17:26:35.125 262 12698.80 9.88 55160.35 88888.00 2008-09-18 17:26:35.250 262 12698.77 9.85 55160.35 88888.00 2008-09-18 17:26:35.375 262 12698.77 9.82 55160.35 88888.00 2008-09-18 17:26:35.500 262 12698.70 9.70 55160.28 88888.00 2008-09-18 17:26:35.625 262 12698.70 9.65 55160.25 88888.00 2008-09-18 17:26:35.750 262 12698.77 9.75 55160.32 88888.00 2008-09-18 17:26:35.875 262 12698.80 9.80 55160.35 88888.00 2008-09-18 17:26:36.000 262 12698.70 9.78 55160.32 88888.00 2008-09-18 17:26:36.125 262 12698.62 9.75 55160.30 88888.00 2008-09-18 17:26:36.250 262 12698.62 9.80 55160.30 88888.00 2008-09-18 17:26:36.375 262 12698.70 9.82 55160.32 88888.00 2008-09-18 17:26:36.500 262 12698.77 9.80 55160.32 88888.00 2008-09-18 17:26:36.625 262 12698.80 9.80 55160.32 88888.00 2008-09-18 17:26:36.750 262 12698.77 9.78 55160.30 88888.00 2008-09-18 17:26:36.875 262 12698.73 9.70 55160.30 88888.00 2008-09-18 17:26:37.000 262 12698.70 9.68 55160.30 88888.00 2008-09-18 17:26:37.125 262 12698.77 9.70 55160.32 88888.00 2008-09-18 17:26:37.250 262 12698.80 9.78 55160.32 88888.00 2008-09-18 17:26:37.375 262 12698.80 9.78 55160.32 88888.00 2008-09-18 17:26:37.500 262 12698.73 9.75 55160.30 88888.00 2008-09-18 17:26:37.625 262 12698.70 9.75 55160.32 88888.00 2008-09-18 17:26:37.750 262 12698.77 9.72 55160.32 88888.00 2008-09-18 17:26:37.875 262 12698.73 9.70 55160.28 88888.00 2008-09-18 17:26:38.000 262 12698.75 9.70 55160.30 88888.00 2008-09-18 17:26:38.125 262 12698.70 9.65 55160.28 88888.00 2008-09-18 17:26:38.250 262 12698.62 9.62 55160.20 88888.00 2008-09-18 17:26:38.375 262 12698.67 9.68 55160.22 88888.00 2008-09-18 17:26:38.500 262 12698.70 9.72 55160.30 88888.00 2008-09-18 17:26:38.625 262 12698.75 9.75 55160.28 88888.00 2008-09-18 17:26:38.750 262 12698.70 9.68 55160.22 88888.00 2008-09-18 17:26:38.875 262 12698.65 9.65 55160.25 88888.00 2008-09-18 17:26:39.000 262 12698.73 9.65 55160.28 88888.00 2008-09-18 17:26:39.125 262 12698.80 9.65 55160.25 88888.00 2008-09-18 17:26:39.250 262 12698.70 9.62 55160.22 88888.00 2008-09-18 17:26:39.375 262 12698.67 9.65 55160.22 88888.00 2008-09-18 17:26:39.500 262 12698.70 9.68 55160.28 88888.00 2008-09-18 17:26:39.625 262 12698.73 9.65 55160.22 88888.00 2008-09-18 17:26:39.750 262 12698.73 9.60 55160.25 88888.00 2008-09-18 17:26:39.875 262 12698.70 9.60 55160.22 88888.00 2008-09-18 17:26:40.000 262 12698.67 9.60 55160.20 88888.00 2008-09-18 17:26:40.125 262 12698.73 9.68 55160.25 88888.00 2008-09-18 17:26:40.250 262 12698.77 9.68 55160.30 88888.00 2008-09-18 17:26:40.375 262 12698.75 9.68 55160.28 88888.00 2008-09-18 17:26:40.500 262 12698.75 9.62 55160.30 88888.00 2008-09-18 17:26:40.625 262 12698.77 9.60 55160.32 88888.00 2008-09-18 17:26:40.750 262 12698.85 9.65 55160.32 88888.00 2008-09-18 17:26:40.875 262 12698.75 9.62 55160.32 88888.00 2008-09-18 17:26:41.000 262 12698.67 9.60 55160.30 88888.00 2008-09-18 17:26:41.125 262 12698.73 9.60 55160.32 88888.00 2008-09-18 17:26:41.250 262 12698.70 9.55 55160.28 88888.00 2008-09-18 17:26:41.375 262 12698.70 9.55 55160.30 88888.00 2008-09-18 17:26:41.500 262 12698.73 9.57 55160.30 88888.00 2008-09-18 17:26:41.625 262 12698.75 9.55 55160.32 88888.00 2008-09-18 17:26:41.750 262 12698.73 9.57 55160.35 88888.00 2008-09-18 17:26:41.875 262 12698.75 9.62 55160.35 88888.00 2008-09-18 17:26:42.000 262 12698.80 9.65 55160.35 88888.00 2008-09-18 17:26:42.125 262 12698.77 9.60 55160.30 88888.00 2008-09-18 17:26:42.250 262 12698.65 9.55 55160.28 88888.00 2008-09-18 17:26:42.375 262 12698.65 9.57 55160.30 88888.00 2008-09-18 17:26:42.500 262 12698.73 9.55 55160.32 88888.00 2008-09-18 17:26:42.625 262 12698.77 9.53 55160.30 88888.00 2008-09-18 17:26:42.750 262 12698.80 9.50 55160.30 88888.00 2008-09-18 17:26:42.875 262 12698.73 9.50 55160.30 88888.00 2008-09-18 17:26:43.000 262 12698.65 9.50 55160.32 88888.00 2008-09-18 17:26:43.125 262 12698.67 9.50 55160.35 88888.00 2008-09-18 17:26:43.250 262 12698.73 9.47 55160.28 88888.00 2008-09-18 17:26:43.375 262 12698.67 9.50 55160.28 88888.00 2008-09-18 17:26:43.500 262 12698.67 9.47 55160.32 88888.00 2008-09-18 17:26:43.625 262 12698.80 9.53 55160.35 88888.00 2008-09-18 17:26:43.750 262 12698.83 9.55 55160.35 88888.00 2008-09-18 17:26:43.875 262 12698.92 9.53 55160.38 88888.00 2008-09-18 17:26:44.000 262 12698.90 9.50 55160.35 88888.00 2008-09-18 17:26:44.125 262 12698.80 9.47 55160.35 88888.00 2008-09-18 17:26:44.250 262 12698.70 9.45 55160.30 88888.00 2008-09-18 17:26:44.375 262 12698.70 9.43 55160.28 88888.00 2008-09-18 17:26:44.500 262 12698.77 9.45 55160.28 88888.00 2008-09-18 17:26:44.625 262 12698.70 9.40 55160.28 88888.00 2008-09-18 17:26:44.750 262 12698.67 9.40 55160.28 88888.00 2008-09-18 17:26:44.875 262 12698.73 9.40 55160.28 88888.00 2008-09-18 17:26:45.000 262 12698.80 9.43 55160.25 88888.00 2008-09-18 17:26:45.125 262 12698.80 9.43 55160.25 88888.00 2008-09-18 17:26:45.250 262 12698.73 9.38 55160.25 88888.00 2008-09-18 17:26:45.375 262 12698.77 9.32 55160.20 88888.00 2008-09-18 17:26:45.500 262 12698.73 9.25 55160.20 88888.00 2008-09-18 17:26:45.625 262 12698.67 9.28 55160.22 88888.00 2008-09-18 17:26:45.750 262 12698.73 9.32 55160.25 88888.00 2008-09-18 17:26:45.875 262 12698.80 9.32 55160.28 88888.00 2008-09-18 17:26:46.000 262 12698.75 9.28 55160.28 88888.00 2008-09-18 17:26:46.125 262 12698.73 9.32 55160.30 88888.00 2008-09-18 17:26:46.250 262 12698.67 9.28 55160.30 88888.00 2008-09-18 17:26:46.375 262 12698.67 9.30 55160.28 88888.00 2008-09-18 17:26:46.500 262 12698.85 9.38 55160.35 88888.00 2008-09-18 17:26:46.625 262 12698.92 9.40 55160.35 88888.00 2008-09-18 17:26:46.750 262 12698.85 9.35 55160.32 88888.00 2008-09-18 17:26:46.875 262 12698.77 9.32 55160.28 88888.00 2008-09-18 17:26:47.000 262 12698.85 9.38 55160.30 88888.00 2008-09-18 17:26:47.125 262 12698.85 9.43 55160.32 88888.00 2008-09-18 17:26:47.250 262 12698.83 9.30 55160.32 88888.00 2008-09-18 17:26:47.375 262 12698.77 9.35 55160.32 88888.00 2008-09-18 17:26:47.500 262 12698.83 9.40 55160.35 88888.00 2008-09-18 17:26:47.625 262 12698.75 9.32 55160.32 88888.00 2008-09-18 17:26:47.750 262 12698.80 9.28 55160.32 88888.00 2008-09-18 17:26:47.875 262 12698.88 9.32 55160.35 88888.00 2008-09-18 17:26:48.000 262 12698.90 9.35 55160.38 88888.00 2008-09-18 17:26:48.125 262 12698.83 9.28 55160.32 88888.00 2008-09-18 17:26:48.250 262 12698.88 9.25 55160.32 88888.00 2008-09-18 17:26:48.375 262 12698.92 9.30 55160.32 88888.00 2008-09-18 17:26:48.500 262 12698.90 9.30 55160.32 88888.00 2008-09-18 17:26:48.625 262 12698.83 9.25 55160.30 88888.00 2008-09-18 17:26:48.750 262 12698.90 9.28 55160.30 88888.00 2008-09-18 17:26:48.875 262 12698.95 9.32 55160.32 88888.00 2008-09-18 17:26:49.000 262 12698.95 9.38 55160.32 88888.00 2008-09-18 17:26:49.125 262 12698.92 9.40 55160.35 88888.00 2008-09-18 17:26:49.250 262 12698.92 9.35 55160.38 88888.00 2008-09-18 17:26:49.375 262 12698.92 9.32 55160.32 88888.00 2008-09-18 17:26:49.500 262 12698.90 9.25 55160.35 88888.00 2008-09-18 17:26:49.625 262 12698.95 9.25 55160.35 88888.00 2008-09-18 17:26:49.750 262 12698.98 9.28 55160.35 88888.00 2008-09-18 17:26:49.875 262 12698.92 9.28 55160.30 88888.00 2008-09-18 17:26:50.000 262 12698.92 9.30 55160.30 88888.00 2008-09-18 17:26:50.125 262 12698.95 9.38 55160.38 88888.00 2008-09-18 17:26:50.250 262 12698.90 9.35 55160.35 88888.00 2008-09-18 17:26:50.375 262 12698.90 9.32 55160.35 88888.00 2008-09-18 17:26:50.500 262 12698.92 9.25 55160.32 88888.00 2008-09-18 17:26:50.625 262 12698.95 9.25 55160.30 88888.00 2008-09-18 17:26:50.750 262 12698.98 9.28 55160.28 88888.00 2008-09-18 17:26:50.875 262 12698.92 9.25 55160.25 88888.00 2008-09-18 17:26:51.000 262 12699.02 9.20 55160.28 88888.00 2008-09-18 17:26:51.125 262 12699.02 9.18 55160.30 88888.00 2008-09-18 17:26:51.250 262 12698.92 9.20 55160.28 88888.00 2008-09-18 17:26:51.375 262 12698.95 9.22 55160.30 88888.00 2008-09-18 17:26:51.500 262 12698.98 9.28 55160.30 88888.00 2008-09-18 17:26:51.625 262 12698.95 9.25 55160.28 88888.00 2008-09-18 17:26:51.750 262 12698.92 9.25 55160.25 88888.00 2008-09-18 17:26:51.875 262 12698.98 9.25 55160.28 88888.00 2008-09-18 17:26:52.000 262 12698.98 9.25 55160.32 88888.00 2008-09-18 17:26:52.125 262 12698.95 9.25 55160.32 88888.00 2008-09-18 17:26:52.250 262 12698.98 9.30 55160.35 88888.00 2008-09-18 17:26:52.375 262 12699.00 9.30 55160.35 88888.00 2008-09-18 17:26:52.500 262 12699.05 9.28 55160.35 88888.00 2008-09-18 17:26:52.625 262 12699.08 9.25 55160.32 88888.00 2008-09-18 17:26:52.750 262 12699.12 9.22 55160.32 88888.00 2008-09-18 17:26:52.875 262 12699.12 9.25 55160.32 88888.00 2008-09-18 17:26:53.000 262 12699.08 9.25 55160.30 88888.00 2008-09-18 17:26:53.125 262 12699.05 9.28 55160.32 88888.00 2008-09-18 17:26:53.250 262 12699.08 9.28 55160.32 88888.00 2008-09-18 17:26:53.375 262 12699.08 9.32 55160.32 88888.00 2008-09-18 17:26:53.500 262 12699.00 9.30 55160.30 88888.00 2008-09-18 17:26:53.625 262 12699.00 9.30 55160.30 88888.00 2008-09-18 17:26:53.750 262 12699.02 9.32 55160.30 88888.00 2008-09-18 17:26:53.875 262 12699.10 9.38 55160.32 88888.00 2008-09-18 17:26:54.000 262 12699.10 9.38 55160.30 88888.00 2008-09-18 17:26:54.125 262 12699.05 9.35 55160.32 88888.00 2008-09-18 17:26:54.250 262 12699.08 9.32 55160.32 88888.00 2008-09-18 17:26:54.375 262 12699.12 9.32 55160.32 88888.00 2008-09-18 17:26:54.500 262 12699.08 9.30 55160.30 88888.00 2008-09-18 17:26:54.625 262 12699.00 9.32 55160.28 88888.00 2008-09-18 17:26:54.750 262 12699.08 9.38 55160.32 88888.00 2008-09-18 17:26:54.875 262 12699.15 9.38 55160.32 88888.00 2008-09-18 17:26:55.000 262 12699.17 9.32 55160.30 88888.00 2008-09-18 17:26:55.125 262 12699.12 9.28 55160.28 88888.00 2008-09-18 17:26:55.250 262 12699.05 9.28 55160.28 88888.00 2008-09-18 17:26:55.375 262 12699.10 9.35 55160.30 88888.00 2008-09-18 17:26:55.500 262 12699.12 9.40 55160.35 88888.00 2008-09-18 17:26:55.625 262 12699.10 9.32 55160.30 88888.00 2008-09-18 17:26:55.750 262 12699.08 9.28 55160.25 88888.00 2008-09-18 17:26:55.875 262 12699.17 9.30 55160.30 88888.00 2008-09-18 17:26:56.000 262 12699.20 9.32 55160.30 88888.00 2008-09-18 17:26:56.125 262 12699.20 9.32 55160.28 88888.00 2008-09-18 17:26:56.250 262 12699.17 9.30 55160.25 88888.00 2008-09-18 17:26:56.375 262 12699.17 9.25 55160.25 88888.00 2008-09-18 17:26:56.500 262 12699.20 9.25 55160.25 88888.00 2008-09-18 17:26:56.625 262 12699.23 9.28 55160.28 88888.00 2008-09-18 17:26:56.750 262 12699.20 9.25 55160.25 88888.00 2008-09-18 17:26:56.875 262 12699.23 9.30 55160.25 88888.00 2008-09-18 17:26:57.000 262 12699.25 9.30 55160.25 88888.00 2008-09-18 17:26:57.125 262 12699.23 9.30 55160.22 88888.00 2008-09-18 17:26:57.250 262 12699.17 9.28 55160.25 88888.00 2008-09-18 17:26:57.375 262 12699.23 9.28 55160.22 88888.00 2008-09-18 17:26:57.500 262 12699.27 9.30 55160.22 88888.00 2008-09-18 17:26:57.625 262 12699.27 9.25 55160.25 88888.00 2008-09-18 17:26:57.750 262 12699.30 9.30 55160.22 88888.00 2008-09-18 17:26:57.875 262 12699.35 9.32 55160.25 88888.00 2008-09-18 17:26:58.000 262 12699.30 9.35 55160.22 88888.00 2008-09-18 17:26:58.125 262 12699.30 9.35 55160.30 88888.00 2008-09-18 17:26:58.250 262 12699.33 9.35 55160.30 88888.00 2008-09-18 17:26:58.375 262 12699.27 9.35 55160.30 88888.00 2008-09-18 17:26:58.500 262 12699.30 9.38 55160.28 88888.00 2008-09-18 17:26:58.625 262 12699.40 9.35 55160.25 88888.00 2008-09-18 17:26:58.750 262 12699.42 9.32 55160.28 88888.00 2008-09-18 17:26:58.875 262 12699.38 9.35 55160.28 88888.00 2008-09-18 17:26:59.000 262 12699.30 9.30 55160.25 88888.00 2008-09-18 17:26:59.125 262 12699.27 9.30 55160.28 88888.00 2008-09-18 17:26:59.250 262 12699.25 9.28 55160.28 88888.00 2008-09-18 17:26:59.375 262 12699.27 9.30 55160.28 88888.00 2008-09-18 17:26:59.500 262 12699.33 9.35 55160.30 88888.00 2008-09-18 17:26:59.625 262 12699.40 9.38 55160.32 88888.00 2008-09-18 17:26:59.750 262 12699.40 9.38 55160.32 88888.00 2008-09-18 17:26:59.875 262 12699.42 9.40 55160.30 88888.00 2008-09-18 17:27:00.000 262 12699.33 9.30 55160.28 88888.00 2008-09-18 17:27:00.125 262 12699.33 9.25 55160.25 88888.00 2008-09-18 17:27:00.250 262 12699.35 9.25 55160.25 88888.00 2008-09-18 17:27:00.375 262 12699.40 9.28 55160.22 88888.00 2008-09-18 17:27:00.500 262 12699.38 9.28 55160.20 88888.00 2008-09-18 17:27:00.625 262 12699.42 9.25 55160.22 88888.00 2008-09-18 17:27:00.750 262 12699.45 9.32 55160.25 88888.00 2008-09-18 17:27:00.875 262 12699.45 9.32 55160.28 88888.00 2008-09-18 17:27:01.000 262 12699.42 9.30 55160.28 88888.00 2008-09-18 17:27:01.125 262 12699.40 9.28 55160.25 88888.00 2008-09-18 17:27:01.250 262 12699.33 9.22 55160.25 88888.00 2008-09-18 17:27:01.375 262 12699.33 9.25 55160.22 88888.00 2008-09-18 17:27:01.500 262 12699.38 9.32 55160.22 88888.00 2008-09-18 17:27:01.625 262 12699.42 9.38 55160.28 88888.00 2008-09-18 17:27:01.750 262 12699.40 9.32 55160.28 88888.00 2008-09-18 17:27:01.875 262 12699.38 9.32 55160.25 88888.00 2008-09-18 17:27:02.000 262 12699.35 9.30 55160.22 88888.00 2008-09-18 17:27:02.125 262 12699.33 9.22 55160.22 88888.00 2008-09-18 17:27:02.250 262 12699.27 9.15 55160.20 88888.00 2008-09-18 17:27:02.375 262 12699.38 9.18 55160.18 88888.00 2008-09-18 17:27:02.500 262 12699.45 9.22 55160.20 88888.00 2008-09-18 17:27:02.625 262 12699.45 9.28 55160.18 88888.00 2008-09-18 17:27:02.750 262 12699.40 9.28 55160.20 88888.00 2008-09-18 17:27:02.875 262 12699.40 9.20 55160.18 88888.00 2008-09-18 17:27:03.000 262 12699.38 9.18 55160.15 88888.00 2008-09-18 17:27:03.125 262 12699.35 9.18 55160.18 88888.00 2008-09-18 17:27:03.250 262 12699.33 9.18 55160.18 88888.00 2008-09-18 17:27:03.375 262 12699.38 9.20 55160.18 88888.00 2008-09-18 17:27:03.500 262 12699.38 9.22 55160.15 88888.00 2008-09-18 17:27:03.625 262 12699.48 9.28 55160.15 88888.00 2008-09-18 17:27:03.750 262 12699.52 9.32 55160.20 88888.00 2008-09-18 17:27:03.875 262 12699.48 9.25 55160.20 88888.00 2008-09-18 17:27:04.000 262 12699.40 9.25 55160.20 88888.00 2008-09-18 17:27:04.125 262 12699.38 9.28 55160.22 88888.00 2008-09-18 17:27:04.250 262 12699.35 9.28 55160.25 88888.00 2008-09-18 17:27:04.375 262 12699.40 9.28 55160.25 88888.00 2008-09-18 17:27:04.500 262 12699.48 9.30 55160.25 88888.00 2008-09-18 17:27:04.625 262 12699.55 9.28 55160.25 88888.00 2008-09-18 17:27:04.750 262 12699.58 9.25 55160.25 88888.00 2008-09-18 17:27:04.875 262 12699.52 9.18 55160.22 88888.00 2008-09-18 17:27:05.000 262 12699.42 9.18 55160.22 88888.00 2008-09-18 17:27:05.125 262 12699.45 9.20 55160.22 88888.00 2008-09-18 17:27:05.250 262 12699.42 9.12 55160.25 88888.00 2008-09-18 17:27:05.375 262 12699.52 9.20 55160.25 88888.00 2008-09-18 17:27:05.500 262 12699.50 9.22 55160.25 88888.00 2008-09-18 17:27:05.625 262 12699.50 9.25 55160.28 88888.00 2008-09-18 17:27:05.750 262 12699.52 9.28 55160.28 88888.00 2008-09-18 17:27:05.875 262 12699.52 9.22 55160.28 88888.00 2008-09-18 17:27:06.000 262 12699.45 9.20 55160.25 88888.00 2008-09-18 17:27:06.125 262 12699.45 9.20 55160.25 88888.00 2008-09-18 17:27:06.250 262 12699.45 9.12 55160.20 88888.00 2008-09-18 17:27:06.375 262 12699.42 9.12 55160.20 88888.00 2008-09-18 17:27:06.500 262 12699.48 9.12 55160.18 88888.00 2008-09-18 17:27:06.625 262 12699.52 9.15 55160.22 88888.00 2008-09-18 17:27:06.750 262 12699.48 9.15 55160.20 88888.00 2008-09-18 17:27:06.875 262 12699.58 9.20 55160.22 88888.00 2008-09-18 17:27:07.000 262 12699.62 9.20 55160.22 88888.00 2008-09-18 17:27:07.125 262 12699.60 9.20 55160.22 88888.00 2008-09-18 17:27:07.250 262 12699.58 9.20 55160.22 88888.00 2008-09-18 17:27:07.375 262 12699.55 9.15 55160.20 88888.00 2008-09-18 17:27:07.500 262 12699.52 9.12 55160.20 88888.00 2008-09-18 17:27:07.625 262 12699.55 9.10 55160.22 88888.00 2008-09-18 17:27:07.750 262 12699.55 9.18 55160.20 88888.00 2008-09-18 17:27:07.875 262 12699.50 9.15 55160.20 88888.00 2008-09-18 17:27:08.000 262 12699.50 9.15 55160.18 88888.00 2008-09-18 17:27:08.125 262 12699.52 9.18 55160.20 88888.00 2008-09-18 17:27:08.250 262 12699.52 9.18 55160.22 88888.00 2008-09-18 17:27:08.375 262 12699.55 9.10 55160.20 88888.00 2008-09-18 17:27:08.500 262 12699.48 9.10 55160.15 88888.00 2008-09-18 17:27:08.625 262 12699.52 9.12 55160.20 88888.00 2008-09-18 17:27:08.750 262 12699.58 9.20 55160.22 88888.00 2008-09-18 17:27:08.875 262 12699.50 9.15 55160.18 88888.00 2008-09-18 17:27:09.000 262 12699.42 9.07 55160.15 88888.00 2008-09-18 17:27:09.125 262 12699.42 9.10 55160.18 88888.00 2008-09-18 17:27:09.250 262 12699.50 9.12 55160.20 88888.00 2008-09-18 17:27:09.375 262 12699.55 9.15 55160.22 88888.00 2008-09-18 17:27:09.500 262 12699.55 9.15 55160.18 88888.00 2008-09-18 17:27:09.625 262 12699.55 9.05 55160.15 88888.00 2008-09-18 17:27:09.750 262 12699.52 9.05 55160.15 88888.00 2008-09-18 17:27:09.875 262 12699.42 9.07 55160.15 88888.00 2008-09-18 17:27:10.000 262 12699.45 9.10 55160.18 88888.00 2008-09-18 17:27:10.125 262 12699.50 9.10 55160.20 88888.00 2008-09-18 17:27:10.250 262 12699.55 9.15 55160.22 88888.00 2008-09-18 17:27:10.375 262 12699.55 9.15 55160.22 88888.00 2008-09-18 17:27:10.500 262 12699.52 9.18 55160.22 88888.00 2008-09-18 17:27:10.625 262 12699.55 9.18 55160.25 88888.00 2008-09-18 17:27:10.750 262 12699.52 9.12 55160.25 88888.00 2008-09-18 17:27:10.875 262 12699.48 9.12 55160.20 88888.00 2008-09-18 17:27:11.000 262 12699.48 9.10 55160.22 88888.00 2008-09-18 17:27:11.125 262 12699.40 9.00 55160.20 88888.00 2008-09-18 17:27:11.250 262 12699.38 8.97 55160.20 88888.00 2008-09-18 17:27:11.375 262 12699.50 9.10 55160.18 88888.00 2008-09-18 17:27:11.500 262 12699.58 9.18 55160.22 88888.00 2008-09-18 17:27:11.625 262 12699.60 9.15 55160.20 88888.00 2008-09-18 17:27:11.750 262 12699.55 9.03 55160.18 88888.00 2008-09-18 17:27:11.875 262 12699.50 9.03 55160.20 88888.00 2008-09-18 17:27:12.000 262 12699.52 9.10 55160.22 88888.00 2008-09-18 17:27:12.125 262 12699.55 9.15 55160.25 88888.00 2008-09-18 17:27:12.250 262 12699.55 9.10 55160.22 88888.00 2008-09-18 17:27:12.375 262 12699.62 9.12 55160.25 88888.00 2008-09-18 17:27:12.500 262 12699.67 9.12 55160.22 88888.00 2008-09-18 17:27:12.625 262 12699.65 9.10 55160.22 88888.00 2008-09-18 17:27:12.750 262 12699.58 9.07 55160.20 88888.00 2008-09-18 17:27:12.875 262 12699.55 9.07 55160.18 88888.00 2008-09-18 17:27:13.000 262 12699.62 9.00 55160.22 88888.00 2008-09-18 17:27:13.125 262 12699.70 9.03 55160.28 88888.00 2008-09-18 17:27:13.250 262 12699.65 9.07 55160.22 88888.00 2008-09-18 17:27:13.375 262 12699.60 9.05 55160.20 88888.00 2008-09-18 17:27:13.500 262 12699.58 8.97 55160.18 88888.00 2008-09-18 17:27:13.625 262 12699.58 8.93 55160.15 88888.00 2008-09-18 17:27:13.750 262 12699.60 8.95 55160.20 88888.00 2008-09-18 17:27:13.875 262 12699.62 9.03 55160.20 88888.00 2008-09-18 17:27:14.000 262 12699.60 9.00 55160.20 88888.00 2008-09-18 17:27:14.125 262 12699.62 9.03 55160.22 88888.00 2008-09-18 17:27:14.250 262 12699.58 9.00 55160.20 88888.00 2008-09-18 17:27:14.375 262 12699.65 8.97 55160.18 88888.00 2008-09-18 17:27:14.500 262 12699.67 8.97 55160.18 88888.00 2008-09-18 17:27:14.625 262 12699.62 8.97 55160.18 88888.00 2008-09-18 17:27:14.750 262 12699.62 8.97 55160.18 88888.00 2008-09-18 17:27:14.875 262 12699.65 8.93 55160.15 88888.00 2008-09-18 17:27:15.000 262 12699.70 8.97 55160.15 88888.00 2008-09-18 17:27:15.125 262 12699.75 9.03 55160.20 88888.00 2008-09-18 17:27:15.250 262 12699.67 9.03 55160.15 88888.00 2008-09-18 17:27:15.375 262 12699.67 9.05 55160.15 88888.00 2008-09-18 17:27:15.500 262 12699.70 9.00 55160.12 88888.00 2008-09-18 17:27:15.625 262 12699.70 9.03 55160.18 88888.00 2008-09-18 17:27:15.750 262 12699.73 9.03 55160.18 88888.00 2008-09-18 17:27:15.875 262 12699.70 9.00 55160.18 88888.00 2008-09-18 17:27:16.000 262 12699.73 9.03 55160.15 88888.00 2008-09-18 17:27:16.125 262 12699.73 8.97 55160.18 88888.00 2008-09-18 17:27:16.250 262 12699.70 9.00 55160.20 88888.00 2008-09-18 17:27:16.375 262 12699.75 9.03 55160.20 88888.00 2008-09-18 17:27:16.500 262 12699.75 9.05 55160.25 88888.00 2008-09-18 17:27:16.625 262 12699.75 8.97 55160.18 88888.00 2008-09-18 17:27:16.750 262 12699.70 9.00 55160.18 88888.00 2008-09-18 17:27:16.875 262 12699.75 9.03 55160.18 88888.00 2008-09-18 17:27:17.000 262 12699.83 9.00 55160.20 88888.00 2008-09-18 17:27:17.125 262 12699.80 8.97 55160.20 88888.00 2008-09-18 17:27:17.250 262 12699.65 8.95 55160.18 88888.00 2008-09-18 17:27:17.375 262 12699.62 8.95 55160.18 88888.00 2008-09-18 17:27:17.500 262 12699.62 8.95 55160.20 88888.00 2008-09-18 17:27:17.625 262 12699.65 8.93 55160.20 88888.00 2008-09-18 17:27:17.750 262 12699.70 8.97 55160.22 88888.00 2008-09-18 17:27:17.875 262 12699.67 8.95 55160.25 88888.00 2008-09-18 17:27:18.000 262 12699.67 8.95 55160.25 88888.00 2008-09-18 17:27:18.125 262 12699.67 8.95 55160.25 88888.00 2008-09-18 17:27:18.250 262 12699.73 8.97 55160.22 88888.00 2008-09-18 17:27:18.375 262 12699.75 8.93 55160.20 88888.00 2008-09-18 17:27:18.500 262 12699.73 8.90 55160.18 88888.00 2008-09-18 17:27:18.625 262 12699.77 8.95 55160.20 88888.00 2008-09-18 17:27:18.750 262 12699.85 8.95 55160.20 88888.00 2008-09-18 17:27:18.875 262 12699.83 8.95 55160.22 88888.00 2008-09-18 17:27:19.000 262 12699.75 8.93 55160.20 88888.00 2008-09-18 17:27:19.125 262 12699.75 8.93 55160.20 88888.00 2008-09-18 17:27:19.250 262 12699.80 8.93 55160.25 88888.00 2008-09-18 17:27:19.375 262 12699.85 8.97 55160.25 88888.00 2008-09-18 17:27:19.500 262 12699.85 9.00 55160.25 88888.00 2008-09-18 17:27:19.625 262 12699.90 8.95 55160.28 88888.00 2008-09-18 17:27:19.750 262 12699.88 8.90 55160.28 88888.00 2008-09-18 17:27:19.875 262 12699.83 8.90 55160.25 88888.00 2008-09-18 17:27:20.000 262 12699.77 8.93 55160.22 88888.00 2008-09-18 17:27:20.125 262 12699.85 8.97 55160.25 88888.00 2008-09-18 17:27:20.250 262 12699.83 8.95 55160.25 88888.00 2008-09-18 17:27:20.375 262 12699.88 8.95 55160.22 88888.00 2008-09-18 17:27:20.500 262 12699.85 8.93 55160.18 88888.00 2008-09-18 17:27:20.625 262 12699.83 8.88 55160.20 88888.00 2008-09-18 17:27:20.750 262 12699.83 8.88 55160.20 88888.00 2008-09-18 17:27:20.875 262 12699.75 8.85 55160.15 88888.00 2008-09-18 17:27:21.000 262 12699.75 8.85 55160.15 88888.00 2008-09-18 17:27:21.125 262 12699.77 8.82 55160.18 88888.00 2008-09-18 17:27:21.250 262 12699.85 8.85 55160.18 88888.00 2008-09-18 17:27:21.375 262 12699.85 8.80 55160.12 88888.00 2008-09-18 17:27:21.500 262 12699.80 8.80 55160.10 88888.00 2008-09-18 17:27:21.625 262 12699.77 8.82 55160.07 88888.00 2008-09-18 17:27:21.750 262 12699.83 8.85 55160.15 88888.00 2008-09-18 17:27:21.875 262 12699.85 8.88 55160.18 88888.00 2008-09-18 17:27:22.000 262 12699.77 8.85 55160.15 88888.00 2008-09-18 17:27:22.125 262 12699.73 8.85 55160.18 88888.00 2008-09-18 17:27:22.250 262 12699.73 8.88 55160.25 88888.00 2008-09-18 17:27:22.375 262 12699.80 8.88 55160.25 88888.00 2008-09-18 17:27:22.500 262 12699.83 8.85 55160.22 88888.00 2008-09-18 17:27:22.625 262 12699.80 8.78 55160.20 88888.00 2008-09-18 17:27:22.750 262 12699.83 8.80 55160.20 88888.00 2008-09-18 17:27:22.875 262 12699.88 8.85 55160.25 88888.00 2008-09-18 17:27:23.000 262 12699.85 8.82 55160.25 88888.00 2008-09-18 17:27:23.125 262 12699.83 8.78 55160.25 88888.00 2008-09-18 17:27:23.250 262 12699.88 8.80 55160.28 88888.00 2008-09-18 17:27:23.375 262 12699.92 8.88 55160.28 88888.00 2008-09-18 17:27:23.500 262 12699.95 8.93 55160.30 88888.00 2008-09-18 17:27:23.625 262 12699.90 8.82 55160.25 88888.00 2008-09-18 17:27:23.750 262 12699.90 8.88 55160.28 88888.00 2008-09-18 17:27:23.875 262 12699.90 8.93 55160.28 88888.00 2008-09-18 17:27:24.000 262 12699.92 8.90 55160.22 88888.00 2008-09-18 17:27:24.125 262 12699.90 8.88 55160.25 88888.00 2008-09-18 17:27:24.250 262 12699.83 8.82 55160.22 88888.00 2008-09-18 17:27:24.375 262 12699.83 8.82 55160.20 88888.00 2008-09-18 17:27:24.500 262 12699.85 8.85 55160.20 88888.00 2008-09-18 17:27:24.625 262 12699.95 8.90 55160.20 88888.00 2008-09-18 17:27:24.750 262 12699.90 8.88 55160.22 88888.00 2008-09-18 17:27:24.875 262 12699.88 8.88 55160.22 88888.00 2008-09-18 17:27:25.000 262 12699.85 8.80 55160.20 88888.00 2008-09-18 17:27:25.125 262 12699.85 8.78 55160.22 88888.00 2008-09-18 17:27:25.250 262 12699.83 8.78 55160.28 88888.00 2008-09-18 17:27:25.375 262 12699.77 8.78 55160.25 88888.00 2008-09-18 17:27:25.500 262 12699.73 8.75 55160.22 88888.00 2008-09-18 17:27:25.625 262 12699.75 8.75 55160.25 88888.00 2008-09-18 17:27:25.750 262 12699.75 8.82 55160.28 88888.00 2008-09-18 17:27:25.875 262 12699.73 8.88 55160.25 88888.00 2008-09-18 17:27:26.000 262 12699.77 8.85 55160.25 88888.00 2008-09-18 17:27:26.125 262 12699.77 8.80 55160.22 88888.00 2008-09-18 17:27:26.250 262 12699.77 8.75 55160.18 88888.00 2008-09-18 17:27:26.375 262 12699.85 8.78 55160.20 88888.00 2008-09-18 17:27:26.500 262 12699.88 8.88 55160.18 88888.00 2008-09-18 17:27:26.625 262 12699.88 8.85 55160.22 88888.00 2008-09-18 17:27:26.750 262 12699.90 8.85 55160.20 88888.00 2008-09-18 17:27:26.875 262 12699.88 8.90 55160.18 88888.00 2008-09-18 17:27:27.000 262 12699.83 8.80 55160.15 88888.00 2008-09-18 17:27:27.125 262 12699.85 8.78 55160.18 88888.00 2008-09-18 17:27:27.250 262 12699.88 8.82 55160.18 88888.00 2008-09-18 17:27:27.375 262 12699.88 8.82 55160.18 88888.00 2008-09-18 17:27:27.500 262 12699.90 8.80 55160.15 88888.00 2008-09-18 17:27:27.625 262 12699.95 8.82 55160.18 88888.00 2008-09-18 17:27:27.750 262 12699.90 8.82 55160.18 88888.00 2008-09-18 17:27:27.875 262 12699.85 8.85 55160.15 88888.00 2008-09-18 17:27:28.000 262 12699.85 8.88 55160.15 88888.00 2008-09-18 17:27:28.125 262 12699.88 8.90 55160.18 88888.00 2008-09-18 17:27:28.250 262 12699.88 8.85 55160.18 88888.00 2008-09-18 17:27:28.375 262 12699.95 8.85 55160.20 88888.00 2008-09-18 17:27:28.500 262 12699.98 8.90 55160.20 88888.00 2008-09-18 17:27:28.625 262 12700.00 8.95 55160.25 88888.00 2008-09-18 17:27:28.750 262 12699.95 8.88 55160.22 88888.00 2008-09-18 17:27:28.875 262 12699.90 8.85 55160.20 88888.00 2008-09-18 17:27:29.000 262 12699.92 8.85 55160.15 88888.00 2008-09-18 17:27:29.125 262 12699.90 8.82 55160.20 88888.00 2008-09-18 17:27:29.250 262 12699.88 8.85 55160.18 88888.00 2008-09-18 17:27:29.375 262 12699.92 8.90 55160.20 88888.00 2008-09-18 17:27:29.500 262 12699.95 8.88 55160.22 88888.00 2008-09-18 17:27:29.625 262 12699.92 8.85 55160.22 88888.00 2008-09-18 17:27:29.750 262 12699.98 8.82 55160.22 88888.00 2008-09-18 17:27:29.875 262 12699.95 8.82 55160.22 88888.00 2008-09-18 17:27:30.000 262 12699.98 8.85 55160.18 88888.00 2008-09-18 17:27:30.125 262 12699.95 8.88 55160.20 88888.00 2008-09-18 17:27:30.250 262 12699.90 8.82 55160.18 88888.00 2008-09-18 17:27:30.375 262 12699.88 8.80 55160.15 88888.00 2008-09-18 17:27:30.500 262 12699.88 8.75 55160.12 88888.00 2008-09-18 17:27:30.625 262 12699.95 8.80 55160.20 88888.00 2008-09-18 17:27:30.750 262 12699.92 8.82 55160.18 88888.00 2008-09-18 17:27:30.875 262 12699.80 8.85 55160.18 88888.00 2008-09-18 17:27:31.000 262 12699.92 8.85 55160.15 88888.00 2008-09-18 17:27:31.125 262 12699.98 8.82 55160.18 88888.00 2008-09-18 17:27:31.250 262 12699.92 8.80 55160.15 88888.00 2008-09-18 17:27:31.375 262 12699.88 8.88 55160.15 88888.00 2008-09-18 17:27:31.500 262 12699.90 8.95 55160.18 88888.00 2008-09-18 17:27:31.625 262 12699.92 8.90 55160.18 88888.00 2008-09-18 17:27:31.750 262 12699.92 8.88 55160.18 88888.00 2008-09-18 17:27:31.875 262 12699.98 8.95 55160.20 88888.00 2008-09-18 17:27:32.000 262 12699.95 8.88 55160.18 88888.00 2008-09-18 17:27:32.125 262 12699.92 8.90 55160.12 88888.00 2008-09-18 17:27:32.250 262 12699.90 8.93 55160.12 88888.00 2008-09-18 17:27:32.375 262 12699.95 8.93 55160.15 88888.00 2008-09-18 17:27:32.500 262 12700.00 8.90 55160.15 88888.00 2008-09-18 17:27:32.625 262 12699.98 8.85 55160.12 88888.00 2008-09-18 17:27:32.750 262 12700.00 8.88 55160.12 88888.00 2008-09-18 17:27:32.875 262 12699.98 8.88 55160.12 88888.00 2008-09-18 17:27:33.000 262 12699.95 8.82 55160.12 88888.00 2008-09-18 17:27:33.125 262 12699.95 8.85 55160.15 88888.00 2008-09-18 17:27:33.250 262 12699.98 8.90 55160.12 88888.00 2008-09-18 17:27:33.375 262 12700.00 8.88 55160.12 88888.00 2008-09-18 17:27:33.500 262 12699.98 8.88 55160.10 88888.00 2008-09-18 17:27:33.625 262 12699.90 8.85 55160.12 88888.00 2008-09-18 17:27:33.750 262 12699.98 8.85 55160.12 88888.00 2008-09-18 17:27:33.875 262 12700.00 8.90 55160.15 88888.00 2008-09-18 17:27:34.000 262 12700.02 8.95 55160.18 88888.00 2008-09-18 17:27:34.125 262 12700.02 8.97 55160.20 88888.00 2008-09-18 17:27:34.250 262 12699.98 8.93 55160.20 88888.00 2008-09-18 17:27:34.375 262 12700.08 8.93 55160.22 88888.00 2008-09-18 17:27:34.500 262 12700.05 8.93 55160.22 88888.00 2008-09-18 17:27:34.625 262 12700.02 8.95 55160.22 88888.00 2008-09-18 17:27:34.750 262 12700.02 8.93 55160.20 88888.00 2008-09-18 17:27:34.875 262 12700.05 8.97 55160.22 88888.00 2008-09-18 17:27:35.000 262 12700.08 8.97 55160.20 88888.00 2008-09-18 17:27:35.125 262 12700.00 8.93 55160.18 88888.00 2008-09-18 17:27:35.250 262 12699.92 8.85 55160.18 88888.00 2008-09-18 17:27:35.375 262 12699.98 8.93 55160.18 88888.00 2008-09-18 17:27:35.500 262 12700.02 8.93 55160.18 88888.00 2008-09-18 17:27:35.625 262 12700.05 8.93 55160.18 88888.00 2008-09-18 17:27:35.750 262 12700.08 8.93 55160.18 88888.00 2008-09-18 17:27:35.875 262 12700.05 8.90 55160.18 88888.00 2008-09-18 17:27:36.000 262 12700.08 8.95 55160.20 88888.00 2008-09-18 17:27:36.125 262 12700.10 8.95 55160.20 88888.00 2008-09-18 17:27:36.250 262 12700.00 8.90 55160.15 88888.00 2008-09-18 17:27:36.375 262 12700.02 8.95 55160.15 88888.00 2008-09-18 17:27:36.500 262 12700.10 8.97 55160.20 88888.00 2008-09-18 17:27:36.625 262 12700.00 8.93 55160.15 88888.00 2008-09-18 17:27:36.750 262 12700.02 8.95 55160.15 88888.00 2008-09-18 17:27:36.875 262 12700.10 8.97 55160.18 88888.00 2008-09-18 17:27:37.000 262 12700.15 9.00 55160.20 88888.00 2008-09-18 17:27:37.125 262 12700.12 9.00 55160.20 88888.00 2008-09-18 17:27:37.250 262 12700.02 8.97 55160.20 88888.00 2008-09-18 17:27:37.375 262 12700.02 8.97 55160.22 88888.00 2008-09-18 17:27:37.500 262 12700.10 9.03 55160.22 88888.00 2008-09-18 17:27:37.625 262 12700.15 9.05 55160.18 88888.00 2008-09-18 17:27:37.750 262 12700.05 8.97 55160.15 88888.00 2008-09-18 17:27:37.875 262 12700.10 9.03 55160.18 88888.00 2008-09-18 17:27:38.000 262 12700.10 9.05 55160.15 88888.00 2008-09-18 17:27:38.125 262 12700.00 8.93 55160.12 88888.00 2008-09-18 17:27:38.250 262 12700.00 8.93 55160.12 88888.00 2008-09-18 17:27:38.375 262 12700.08 8.95 55160.12 88888.00 2008-09-18 17:27:38.500 262 12700.08 8.93 55160.12 88888.00 2008-09-18 17:27:38.625 262 12700.05 8.88 55160.10 88888.00 2008-09-18 17:27:38.750 262 12700.08 8.93 55160.10 88888.00 2008-09-18 17:27:38.875 262 12700.08 8.93 55160.10 88888.00 2008-09-18 17:27:39.000 262 12700.02 8.88 55160.07 88888.00 2008-09-18 17:27:39.125 262 12700.08 8.93 55160.12 88888.00 2008-09-18 17:27:39.250 262 12700.08 8.90 55160.07 88888.00 2008-09-18 17:27:39.375 262 12700.02 8.93 55160.07 88888.00 2008-09-18 17:27:39.500 262 12700.00 8.97 55160.10 88888.00 2008-09-18 17:27:39.625 262 12699.98 9.00 55160.12 88888.00 2008-09-18 17:27:39.750 262 12700.00 9.05 55160.12 88888.00 2008-09-18 17:27:39.875 262 12700.05 9.03 55160.12 88888.00 2008-09-18 17:27:40.000 262 12700.05 8.95 55160.10 88888.00 2008-09-18 17:27:40.125 262 12700.12 8.97 55160.12 88888.00 2008-09-18 17:27:40.250 262 12700.12 9.05 55160.18 88888.00 2008-09-18 17:27:40.375 262 12700.08 9.03 55160.18 88888.00 2008-09-18 17:27:40.500 262 12700.08 9.05 55160.15 88888.00 2008-09-18 17:27:40.625 262 12700.05 9.00 55160.12 88888.00 2008-09-18 17:27:40.750 262 12700.02 8.97 55160.12 88888.00 2008-09-18 17:27:40.875 262 12700.05 8.97 55160.15 88888.00 2008-09-18 17:27:41.000 262 12700.05 8.93 55160.15 88888.00 2008-09-18 17:27:41.125 262 12700.02 8.93 55160.18 88888.00 2008-09-18 17:27:41.250 262 12700.05 8.95 55160.15 88888.00 2008-09-18 17:27:41.375 262 12700.08 8.95 55160.15 88888.00 2008-09-18 17:27:41.500 262 12700.08 8.97 55160.20 88888.00 2008-09-18 17:27:41.625 262 12700.02 9.00 55160.20 88888.00 2008-09-18 17:27:41.750 262 12699.98 8.97 55160.15 88888.00 2008-09-18 17:27:41.875 262 12700.05 9.05 55160.18 88888.00 2008-09-18 17:27:42.000 262 12700.12 9.03 55160.15 88888.00 2008-09-18 17:27:42.125 262 12700.12 8.97 55160.18 88888.00 2008-09-18 17:27:42.250 262 12700.08 8.95 55160.15 88888.00 2008-09-18 17:27:42.375 262 12700.00 8.93 55160.12 88888.00 2008-09-18 17:27:42.500 262 12699.98 8.90 55160.12 88888.00 2008-09-18 17:27:42.625 262 12700.05 8.95 55160.15 88888.00 2008-09-18 17:27:42.750 262 12700.15 8.95 55160.15 88888.00 2008-09-18 17:27:42.875 262 12700.12 9.03 55160.18 88888.00 2008-09-18 17:27:43.000 262 12700.15 9.05 55160.15 88888.00 2008-09-18 17:27:43.125 262 12700.12 9.03 55160.18 88888.00 2008-09-18 17:27:43.250 262 12700.05 8.93 55160.18 88888.00 2008-09-18 17:27:43.375 262 12700.02 8.90 55160.15 88888.00 2008-09-18 17:27:43.500 262 12700.08 8.95 55160.18 88888.00 2008-09-18 17:27:43.625 262 12700.08 9.05 55160.20 88888.00 2008-09-18 17:27:43.750 262 12700.10 9.07 55160.20 88888.00 2008-09-18 17:27:43.875 262 12700.08 8.95 55160.18 88888.00 2008-09-18 17:27:44.000 262 12700.00 8.82 55160.12 88888.00 2008-09-18 17:27:44.125 262 12699.92 8.82 55160.10 88888.00 2008-09-18 17:27:44.250 262 12699.88 8.85 55160.15 88888.00 2008-09-18 17:27:44.375 262 12699.92 8.85 55160.12 88888.00 2008-09-18 17:27:44.500 262 12699.95 8.93 55160.15 88888.00 2008-09-18 17:27:44.625 262 12700.00 8.95 55160.15 88888.00 2008-09-18 17:27:44.750 262 12700.00 8.95 55160.15 88888.00 2008-09-18 17:27:44.875 262 12700.00 8.88 55160.10 88888.00 2008-09-18 17:27:45.000 262 12700.02 8.95 55160.12 88888.00 2008-09-18 17:27:45.125 262 12700.05 8.95 55160.15 88888.00 2008-09-18 17:27:45.250 262 12700.00 8.90 55160.12 88888.00 2008-09-18 17:27:45.375 262 12699.98 8.88 55160.12 88888.00 2008-09-18 17:27:45.500 262 12700.02 8.88 55160.12 88888.00 2008-09-18 17:27:45.625 262 12700.08 8.88 55160.12 88888.00 2008-09-18 17:27:45.750 262 12700.08 8.90 55160.15 88888.00 2008-09-18 17:27:45.875 262 12700.02 8.88 55160.12 88888.00 2008-09-18 17:27:46.000 262 12700.02 8.90 55160.10 88888.00 2008-09-18 17:27:46.125 262 12700.05 8.93 55160.15 88888.00 2008-09-18 17:27:46.250 262 12700.00 8.90 55160.15 88888.00 2008-09-18 17:27:46.375 262 12699.95 8.93 55160.12 88888.00 2008-09-18 17:27:46.500 262 12699.95 8.95 55160.15 88888.00 2008-09-18 17:27:46.625 262 12699.98 9.00 55160.20 88888.00 2008-09-18 17:27:46.750 262 12700.00 9.03 55160.18 88888.00 2008-09-18 17:27:46.875 262 12699.98 8.95 55160.15 88888.00 2008-09-18 17:27:47.000 262 12700.02 8.95 55160.15 88888.00 2008-09-18 17:27:47.125 262 12700.05 8.97 55160.20 88888.00 2008-09-18 17:27:47.250 262 12700.02 8.93 55160.12 88888.00 2008-09-18 17:27:47.375 262 12700.00 8.90 55160.12 88888.00 2008-09-18 17:27:47.500 262 12700.00 8.97 55160.15 88888.00 2008-09-18 17:27:47.625 262 12700.02 8.95 55160.12 88888.00 2008-09-18 17:27:47.750 262 12700.02 8.88 55160.12 88888.00 2008-09-18 17:27:47.875 262 12699.98 8.85 55160.12 88888.00 2008-09-18 17:27:48.000 262 12699.95 8.85 55160.12 88888.00 2008-09-18 17:27:48.125 262 12699.98 8.90 55160.15 88888.00 2008-09-18 17:27:48.250 262 12700.05 8.95 55160.15 88888.00 2008-09-18 17:27:48.375 262 12700.08 8.90 55160.12 88888.00 2008-09-18 17:27:48.500 262 12700.02 8.85 55160.10 88888.00 2008-09-18 17:27:48.625 262 12700.00 8.85 55160.10 88888.00 2008-09-18 17:27:48.750 262 12699.98 8.90 55160.15 88888.00 2008-09-18 17:27:48.875 262 12700.02 8.85 55160.12 88888.00 2008-09-18 17:27:49.000 262 12700.05 8.85 55160.18 88888.00 2008-09-18 17:27:49.125 262 12700.05 8.88 55160.18 88888.00 2008-09-18 17:27:49.250 262 12699.98 8.88 55160.15 88888.00 2008-09-18 17:27:49.375 262 12699.90 8.85 55160.12 88888.00 2008-09-18 17:27:49.500 262 12699.90 8.85 55160.18 88888.00 2008-09-18 17:27:49.625 262 12699.98 8.88 55160.20 88888.00 2008-09-18 17:27:49.750 262 12699.98 8.88 55160.18 88888.00 2008-09-18 17:27:49.875 262 12699.95 8.88 55160.20 88888.00 2008-09-18 17:27:50.000 262 12699.92 8.85 55160.18 88888.00 2008-09-18 17:27:50.125 262 12699.92 8.85 55160.15 88888.00 2008-09-18 17:27:50.250 262 12699.88 8.82 55160.12 88888.00 2008-09-18 17:27:50.375 262 12699.88 8.80 55160.12 88888.00 2008-09-18 17:27:50.500 262 12699.95 8.82 55160.12 88888.00 2008-09-18 17:27:50.625 262 12699.98 8.85 55160.15 88888.00 2008-09-18 17:27:50.750 262 12699.92 8.82 55160.12 88888.00 2008-09-18 17:27:50.875 262 12699.90 8.82 55160.12 88888.00 2008-09-18 17:27:51.000 262 12699.92 8.85 55160.15 88888.00 2008-09-18 17:27:51.125 262 12699.90 8.82 55160.15 88888.00 2008-09-18 17:27:51.250 262 12699.85 8.80 55160.15 88888.00 2008-09-18 17:27:51.375 262 12699.83 8.78 55160.12 88888.00 2008-09-18 17:27:51.500 262 12699.88 8.80 55160.12 88888.00 2008-09-18 17:27:51.625 262 12699.92 8.82 55160.10 88888.00 2008-09-18 17:27:51.750 262 12699.92 8.80 55160.12 88888.00 2008-09-18 17:27:51.875 262 12699.90 8.78 55160.15 88888.00 2008-09-18 17:27:52.000 262 12699.90 8.82 55160.18 88888.00 2008-09-18 17:27:52.125 262 12699.92 8.82 55160.18 88888.00 2008-09-18 17:27:52.250 262 12699.90 8.75 55160.18 88888.00 2008-09-18 17:27:52.375 262 12699.85 8.78 55160.15 88888.00 2008-09-18 17:27:52.500 262 12699.80 8.80 55160.20 88888.00 2008-09-18 17:27:52.625 262 12699.83 8.82 55160.22 88888.00 2008-09-18 17:27:52.750 262 12699.90 8.85 55160.20 88888.00 2008-09-18 17:27:52.875 262 12699.92 8.82 55160.18 88888.00 2008-09-18 17:27:53.000 262 12699.88 8.82 55160.20 88888.00 2008-09-18 17:27:53.125 262 12699.90 8.85 55160.20 88888.00 2008-09-18 17:27:53.250 262 12699.85 8.80 55160.20 88888.00 2008-09-18 17:27:53.375 262 12699.83 8.80 55160.18 88888.00 2008-09-18 17:27:53.500 262 12699.77 8.78 55160.20 88888.00 2008-09-18 17:27:53.625 262 12699.75 8.82 55160.20 88888.00 2008-09-18 17:27:53.750 262 12699.83 8.85 55160.18 88888.00 2008-09-18 17:27:53.875 262 12699.90 8.85 55160.20 88888.00 2008-09-18 17:27:54.000 262 12699.90 8.88 55160.20 88888.00 2008-09-18 17:27:54.125 262 12699.85 8.82 55160.18 88888.00 2008-09-18 17:27:54.250 262 12699.85 8.78 55160.18 88888.00 2008-09-18 17:27:54.375 262 12699.80 8.78 55160.20 88888.00 2008-09-18 17:27:54.500 262 12699.90 8.82 55160.22 88888.00 2008-09-18 17:27:54.625 262 12699.95 8.85 55160.20 88888.00 2008-09-18 17:27:54.750 262 12699.92 8.82 55160.20 88888.00 2008-09-18 17:27:54.875 262 12699.90 8.80 55160.25 88888.00 2008-09-18 17:27:55.000 262 12699.88 8.78 55160.20 88888.00 2008-09-18 17:27:55.125 262 12699.80 8.75 55160.20 88888.00 2008-09-18 17:27:55.250 262 12699.83 8.78 55160.22 88888.00 2008-09-18 17:27:55.375 262 12699.83 8.78 55160.28 88888.00 2008-09-18 17:27:55.500 262 12699.80 8.78 55160.28 88888.00 2008-09-18 17:27:55.625 262 12699.80 8.82 55160.28 88888.00 2008-09-18 17:27:55.750 262 12699.85 8.80 55160.20 88888.00 2008-09-18 17:27:55.875 262 12699.83 8.78 55160.22 88888.00 2008-09-18 17:27:56.000 262 12699.85 8.78 55160.22 88888.00 2008-09-18 17:27:56.125 262 12699.80 8.72 55160.18 88888.00 2008-09-18 17:27:56.250 262 12699.77 8.75 55160.20 88888.00 2008-09-18 17:27:56.375 262 12699.75 8.72 55160.18 88888.00 2008-09-18 17:27:56.500 262 12699.73 8.72 55160.12 88888.00 2008-09-18 17:27:56.625 262 12699.77 8.75 55160.15 88888.00 2008-09-18 17:27:56.750 262 12699.83 8.75 55160.15 88888.00 2008-09-18 17:27:56.875 262 12699.85 8.75 55160.12 88888.00 2008-09-18 17:27:57.000 262 12699.88 8.78 55160.12 88888.00 2008-09-18 17:27:57.125 262 12699.90 8.72 55160.15 88888.00 2008-09-18 17:27:57.250 262 12699.90 8.72 55160.12 88888.00 2008-09-18 17:27:57.375 262 12699.88 8.75 55160.12 88888.00 2008-09-18 17:27:57.500 262 12699.90 8.75 55160.15 88888.00 2008-09-18 17:27:57.625 262 12699.88 8.70 55160.10 88888.00 2008-09-18 17:27:57.750 262 12699.80 8.70 55160.12 88888.00 2008-09-18 17:27:57.875 262 12699.88 8.72 55160.15 88888.00 2008-09-18 17:27:58.000 262 12699.95 8.75 55160.18 88888.00 2008-09-18 17:27:58.125 262 12699.98 8.75 55160.22 88888.00 2008-09-18 17:27:58.250 262 12699.92 8.78 55160.22 88888.00 2008-09-18 17:27:58.375 262 12699.95 8.75 55160.22 88888.00 2008-09-18 17:27:58.500 262 12699.98 8.78 55160.25 88888.00 2008-09-18 17:27:58.625 262 12699.92 8.78 55160.22 88888.00 2008-09-18 17:27:58.750 262 12699.88 8.78 55160.22 88888.00 2008-09-18 17:27:58.875 262 12699.95 8.75 55160.22 88888.00 2008-09-18 17:27:59.000 262 12700.02 8.78 55160.25 88888.00 2008-09-18 17:27:59.125 262 12699.98 8.75 55160.25 88888.00 2008-09-18 17:27:59.250 262 12699.90 8.70 55160.18 88888.00 2008-09-18 17:27:59.375 262 12699.88 8.68 55160.12 88888.00 2008-09-18 17:27:59.500 262 12699.95 8.70 55160.18 88888.00 2008-09-18 17:27:59.625 262 12699.98 8.75 55160.18 88888.00 2008-09-18 17:27:59.750 262 12699.98 8.75 55160.20 88888.00 2008-09-18 17:27:59.875 262 12700.02 8.78 55160.20 88888.00 2008-09-18 17:28:00.000 262 12700.02 8.78 55160.18 88888.00 2008-09-18 17:28:00.125 262 12699.98 8.72 55160.15 88888.00 2008-09-18 17:28:00.250 262 12699.95 8.72 55160.18 88888.00 2008-09-18 17:28:00.375 262 12700.02 8.72 55160.15 88888.00 2008-09-18 17:28:00.500 262 12700.02 8.70 55160.15 88888.00 2008-09-18 17:28:00.625 262 12700.02 8.75 55160.18 88888.00 2008-09-18 17:28:00.750 262 12700.05 8.78 55160.18 88888.00 2008-09-18 17:28:00.875 262 12700.05 8.75 55160.18 88888.00 2008-09-18 17:28:01.000 262 12700.08 8.72 55160.15 88888.00 2008-09-18 17:28:01.125 262 12700.10 8.70 55160.18 88888.00 2008-09-18 17:28:01.250 262 12700.08 8.65 55160.15 88888.00 2008-09-18 17:28:01.375 262 12700.08 8.68 55160.15 88888.00 2008-09-18 17:28:01.500 262 12700.08 8.72 55160.15 88888.00 2008-09-18 17:28:01.625 262 12700.00 8.70 55160.15 88888.00 2008-09-18 17:28:01.750 262 12699.98 8.70 55160.15 88888.00 2008-09-18 17:28:01.875 262 12700.02 8.72 55160.18 88888.00 2008-09-18 17:28:02.000 262 12700.15 8.72 55160.18 88888.00 2008-09-18 17:28:02.125 262 12700.20 8.70 55160.18 88888.00 2008-09-18 17:28:02.250 262 12700.23 8.65 55160.12 88888.00 2008-09-18 17:28:02.375 262 12700.20 8.68 55160.12 88888.00 2008-09-18 17:28:02.500 262 12700.23 8.75 55160.12 88888.00 2008-09-18 17:28:02.625 262 12700.17 8.72 55160.12 88888.00 2008-09-18 17:28:02.750 262 12700.17 8.68 55160.12 88888.00 2008-09-18 17:28:02.875 262 12700.25 8.68 55160.12 88888.00 2008-09-18 17:28:03.000 262 12700.25 8.72 55160.10 88888.00 2008-09-18 17:28:03.125 262 12700.15 8.75 55160.12 88888.00 2008-09-18 17:28:03.250 262 12700.15 8.68 55160.10 88888.00 2008-09-18 17:28:03.375 262 12700.17 8.68 55160.07 88888.00 2008-09-18 17:28:03.500 262 12700.15 8.70 55160.10 88888.00 2008-09-18 17:28:03.625 262 12700.12 8.75 55160.12 88888.00 2008-09-18 17:28:03.750 262 12700.23 8.75 55160.15 88888.00 2008-09-18 17:28:03.875 262 12700.33 8.80 55160.15 88888.00 2008-09-18 17:28:04.000 262 12700.23 8.72 55160.10 88888.00 2008-09-18 17:28:04.125 262 12700.20 8.70 55160.07 88888.00 2008-09-18 17:28:04.250 262 12700.25 8.75 55160.12 88888.00 2008-09-18 17:28:04.375 262 12700.27 8.75 55160.12 88888.00 2008-09-18 17:28:04.500 262 12700.25 8.68 55160.10 88888.00 2008-09-18 17:28:04.625 262 12700.25 8.70 55160.12 88888.00 2008-09-18 17:28:04.750 262 12700.30 8.72 55160.12 88888.00 2008-09-18 17:28:04.875 262 12700.38 8.75 55160.15 88888.00 2008-09-18 17:28:05.000 262 12700.33 8.75 55160.15 88888.00 2008-09-18 17:28:05.125 262 12700.30 8.82 55160.18 88888.00 2008-09-18 17:28:05.250 262 12700.30 8.80 55160.20 88888.00 2008-09-18 17:28:05.375 262 12700.27 8.78 55160.15 88888.00 2008-09-18 17:28:05.500 262 12700.25 8.80 55160.15 88888.00 2008-09-18 17:28:05.625 262 12700.30 8.82 55160.15 88888.00 2008-09-18 17:28:05.750 262 12700.33 8.82 55160.15 88888.00 2008-09-18 17:28:05.875 262 12700.30 8.78 55160.12 88888.00 2008-09-18 17:28:06.000 262 12700.33 8.78 55160.10 88888.00 2008-09-18 17:28:06.125 262 12700.33 8.80 55160.12 88888.00 2008-09-18 17:28:06.250 262 12700.25 8.72 55160.10 88888.00 2008-09-18 17:28:06.375 262 12700.23 8.70 55160.07 88888.00 2008-09-18 17:28:06.500 262 12700.23 8.75 55160.07 88888.00 2008-09-18 17:28:06.625 262 12700.27 8.80 55160.07 88888.00 2008-09-18 17:28:06.750 262 12700.33 8.82 55160.10 88888.00 2008-09-18 17:28:06.875 262 12700.45 8.80 55160.10 88888.00 2008-09-18 17:28:07.000 262 12700.52 8.80 55160.10 88888.00 2008-09-18 17:28:07.125 262 12700.50 8.72 55160.07 88888.00 2008-09-18 17:28:07.250 262 12700.42 8.78 55160.10 88888.00 2008-09-18 17:28:07.375 262 12700.38 8.80 55160.10 88888.00 2008-09-18 17:28:07.500 262 12700.30 8.78 55160.07 88888.00 2008-09-18 17:28:07.625 262 12700.38 8.82 55160.07 88888.00 2008-09-18 17:28:07.750 262 12700.38 8.80 55160.05 88888.00 2008-09-18 17:28:07.875 262 12700.33 8.75 55160.03 88888.00 2008-09-18 17:28:08.000 262 12700.38 8.75 55160.03 88888.00 2008-09-18 17:28:08.125 262 12700.45 8.78 55160.00 88888.00 2008-09-18 17:28:08.250 262 12700.48 8.75 55160.00 88888.00 2008-09-18 17:28:08.375 262 12700.38 8.80 55160.05 88888.00 2008-09-18 17:28:08.500 262 12700.35 8.82 55160.03 88888.00 2008-09-18 17:28:08.625 262 12700.42 8.82 55160.03 88888.00 2008-09-18 17:28:08.750 262 12700.45 8.82 55160.03 88888.00 2008-09-18 17:28:08.875 262 12700.42 8.78 55159.97 88888.00 2008-09-18 17:28:09.000 262 12700.42 8.75 55159.97 88888.00 2008-09-18 17:28:09.125 262 12700.45 8.75 55159.95 88888.00 2008-09-18 17:28:09.250 262 12700.48 8.72 55159.97 88888.00 2008-09-18 17:28:09.375 262 12700.48 8.75 55159.97 88888.00 2008-09-18 17:28:09.500 262 12700.48 8.82 55160.00 88888.00 2008-09-18 17:28:09.625 262 12700.50 8.78 55159.97 88888.00 2008-09-18 17:28:09.750 262 12700.58 8.80 55159.97 88888.00 2008-09-18 17:28:09.875 262 12700.52 8.82 55160.00 88888.00 2008-09-18 17:28:10.000 262 12700.45 8.80 55159.97 88888.00 2008-09-18 17:28:10.125 262 12700.52 8.82 55160.03 88888.00 2008-09-18 17:28:10.250 262 12700.60 8.78 55160.05 88888.00 2008-09-18 17:28:10.375 262 12700.62 8.82 55160.05 88888.00 2008-09-18 17:28:10.500 262 12700.60 8.93 55160.07 88888.00 2008-09-18 17:28:10.625 262 12700.55 8.90 55160.07 88888.00 2008-09-18 17:28:10.750 262 12700.52 8.88 55160.07 88888.00 2008-09-18 17:28:10.875 262 12700.60 8.88 55160.05 88888.00 2008-09-18 17:28:11.000 262 12700.62 8.90 55160.03 88888.00 2008-09-18 17:28:11.125 262 12700.60 8.88 55160.07 88888.00 2008-09-18 17:28:11.250 262 12700.62 8.88 55160.10 88888.00 2008-09-18 17:28:11.375 262 12700.67 8.88 55160.05 88888.00 2008-09-18 17:28:11.500 262 12700.55 8.78 55160.03 88888.00 2008-09-18 17:28:11.625 262 12700.55 8.78 55160.00 88888.00 2008-09-18 17:28:11.750 262 12700.62 8.88 55160.05 88888.00 2008-09-18 17:28:11.875 262 12700.73 8.95 55160.05 88888.00 2008-09-18 17:28:12.000 262 12700.65 8.90 55160.00 88888.00 2008-09-18 17:28:12.125 262 12700.60 8.85 55159.97 88888.00 2008-09-18 17:28:12.250 262 12700.58 8.82 55159.95 88888.00 2008-09-18 17:28:12.375 262 12700.62 8.88 55159.93 88888.00 2008-09-18 17:28:12.500 262 12700.62 8.97 55159.97 88888.00 2008-09-18 17:28:12.625 262 12700.58 8.90 55159.95 88888.00 2008-09-18 17:28:12.750 262 12700.52 8.82 55159.97 88888.00 2008-09-18 17:28:12.875 262 12700.62 8.82 55160.03 88888.00 2008-09-18 17:28:13.000 262 12700.65 8.93 55160.00 88888.00 2008-09-18 17:28:13.125 262 12700.65 8.95 55160.03 88888.00 2008-09-18 17:28:13.250 262 12700.67 8.97 55160.00 88888.00 2008-09-18 17:28:13.375 262 12700.70 8.97 55159.97 88888.00 2008-09-18 17:28:13.500 262 12700.75 8.95 55160.00 88888.00 2008-09-18 17:28:13.625 262 12700.80 8.93 55160.00 88888.00 2008-09-18 17:28:13.750 262 12700.75 8.95 55160.03 88888.00 2008-09-18 17:28:13.875 262 12700.67 8.95 55160.03 88888.00 2008-09-18 17:28:14.000 262 12700.73 8.95 55160.03 88888.00 2008-09-18 17:28:14.125 262 12700.73 8.97 55160.00 88888.00 2008-09-18 17:28:14.250 262 12700.67 8.95 55159.95 88888.00 2008-09-18 17:28:14.375 262 12700.67 8.93 55159.95 88888.00 2008-09-18 17:28:14.500 262 12700.73 8.93 55159.97 88888.00 2008-09-18 17:28:14.625 262 12700.75 8.95 55159.97 88888.00 2008-09-18 17:28:14.750 262 12700.62 8.88 55159.93 88888.00 2008-09-18 17:28:14.875 262 12700.60 8.93 55159.95 88888.00 2008-09-18 17:28:15.000 262 12700.67 8.97 55159.95 88888.00 2008-09-18 17:28:15.125 262 12700.65 9.00 55159.88 88888.00 2008-09-18 17:28:15.250 262 12700.58 8.93 55159.85 88888.00 2008-09-18 17:28:15.375 262 12700.58 8.90 55159.85 88888.00 2008-09-18 17:28:15.500 262 12700.55 8.90 55159.88 88888.00 2008-09-18 17:28:15.625 262 12700.58 8.90 55159.88 88888.00 2008-09-18 17:28:15.750 262 12700.65 8.97 55159.90 88888.00 2008-09-18 17:28:15.875 262 12700.67 8.95 55159.90 88888.00 2008-09-18 17:28:16.000 262 12700.65 9.00 55159.90 88888.00 2008-09-18 17:28:16.125 262 12700.67 9.00 55159.93 88888.00 2008-09-18 17:28:16.250 262 12700.70 9.03 55159.97 88888.00 2008-09-18 17:28:16.375 262 12700.77 9.03 55160.00 88888.00 2008-09-18 17:28:16.500 262 12700.75 9.03 55159.97 88888.00 2008-09-18 17:28:16.625 262 12700.73 9.03 55159.93 88888.00 2008-09-18 17:28:16.750 262 12700.75 9.05 55159.93 88888.00 2008-09-18 17:28:16.875 262 12700.73 8.95 55159.93 88888.00 2008-09-18 17:28:17.000 262 12700.77 9.00 55159.93 88888.00 2008-09-18 17:28:17.125 262 12700.83 9.05 55159.95 88888.00 2008-09-18 17:28:17.250 262 12700.75 9.03 55159.95 88888.00 2008-09-18 17:28:17.375 262 12700.70 9.00 55159.97 88888.00 2008-09-18 17:28:17.500 262 12700.65 8.97 55159.93 88888.00 2008-09-18 17:28:17.625 262 12700.75 9.00 55159.97 88888.00 2008-09-18 17:28:17.750 262 12700.85 9.05 55159.97 88888.00 2008-09-18 17:28:17.875 262 12700.85 9.00 55159.93 88888.00 2008-09-18 17:28:18.000 262 12700.88 8.95 55159.88 88888.00 2008-09-18 17:28:18.125 262 12700.83 8.90 55159.88 88888.00 2008-09-18 17:28:18.250 262 12700.80 8.95 55159.90 88888.00 2008-09-18 17:28:18.375 262 12700.85 8.97 55159.90 88888.00 2008-09-18 17:28:18.500 262 12700.83 9.05 55159.93 88888.00 2008-09-18 17:28:18.625 262 12700.77 9.03 55159.90 88888.00 2008-09-18 17:28:18.750 262 12700.73 9.03 55159.93 88888.00 2008-09-18 17:28:18.875 262 12700.77 9.00 55159.90 88888.00 2008-09-18 17:28:19.000 262 12700.88 9.05 55159.90 88888.00 2008-09-18 17:28:19.125 262 12700.90 9.00 55159.88 88888.00 2008-09-18 17:28:19.250 262 12700.80 8.90 55159.88 88888.00 2008-09-18 17:28:19.375 262 12700.77 8.95 55159.90 88888.00 2008-09-18 17:28:19.500 262 12700.83 9.05 55159.90 88888.00 2008-09-18 17:28:19.625 262 12700.88 9.05 55159.90 88888.00 2008-09-18 17:28:19.750 262 12700.83 9.03 55159.90 88888.00 2008-09-18 17:28:19.875 262 12700.88 9.07 55159.95 88888.00 2008-09-18 17:28:20.000 262 12700.80 9.10 55159.93 88888.00 2008-09-18 17:28:20.125 262 12700.70 9.00 55159.90 88888.00 2008-09-18 17:28:20.250 262 12700.65 8.90 55159.82 88888.00 2008-09-18 17:28:20.375 262 12700.67 8.95 55159.85 88888.00 2008-09-18 17:28:20.500 262 12700.80 9.10 55159.88 88888.00 2008-09-18 17:28:20.625 262 12700.80 9.12 55159.88 88888.00 2008-09-18 17:28:20.750 262 12700.80 9.07 55159.88 88888.00 2008-09-18 17:28:20.875 262 12700.73 9.00 55159.88 88888.00 2008-09-18 17:28:21.000 262 12700.75 9.05 55159.88 88888.00 2008-09-18 17:28:21.125 262 12700.80 9.07 55159.88 88888.00 2008-09-18 17:28:21.250 262 12700.83 9.03 55159.88 88888.00 2008-09-18 17:28:21.375 262 12700.83 9.05 55159.88 88888.00 2008-09-18 17:28:21.500 262 12700.77 9.03 55159.88 88888.00 2008-09-18 17:28:21.625 262 12700.75 9.07 55159.88 88888.00 2008-09-18 17:28:21.750 262 12700.80 9.10 55159.88 88888.00 2008-09-18 17:28:21.875 262 12700.77 9.03 55159.82 88888.00 2008-09-18 17:28:22.000 262 12700.77 9.03 55159.85 88888.00 2008-09-18 17:28:22.125 262 12700.85 9.05 55159.93 88888.00 2008-09-18 17:28:22.250 262 12700.92 9.07 55159.93 88888.00 2008-09-18 17:28:22.375 262 12700.92 9.05 55159.95 88888.00 2008-09-18 17:28:22.500 262 12700.83 9.03 55159.93 88888.00 2008-09-18 17:28:22.625 262 12700.80 9.07 55159.93 88888.00 2008-09-18 17:28:22.750 262 12700.80 9.07 55159.95 88888.00 2008-09-18 17:28:22.875 262 12700.80 9.05 55159.95 88888.00 2008-09-18 17:28:23.000 262 12700.83 9.10 55159.95 88888.00 2008-09-18 17:28:23.125 262 12700.83 9.12 55159.97 88888.00 2008-09-18 17:28:23.250 262 12700.73 9.07 55159.97 88888.00 2008-09-18 17:28:23.375 262 12700.73 9.05 55159.93 88888.00 2008-09-18 17:28:23.500 262 12700.67 9.03 55159.88 88888.00 2008-09-18 17:28:23.625 262 12700.73 9.10 55159.90 88888.00 2008-09-18 17:28:23.750 262 12700.77 9.18 55159.93 88888.00 2008-09-18 17:28:23.875 262 12700.77 9.15 55159.93 88888.00 2008-09-18 17:28:24.000 262 12700.80 9.15 55159.93 88888.00 2008-09-18 17:28:24.125 262 12700.77 9.07 55159.95 88888.00 2008-09-18 17:28:24.250 262 12700.73 9.07 55159.95 88888.00 2008-09-18 17:28:24.375 262 12700.77 9.03 55159.93 88888.00 2008-09-18 17:28:24.500 262 12700.83 9.07 55159.95 88888.00 2008-09-18 17:28:24.625 262 12700.83 9.12 55159.93 88888.00 2008-09-18 17:28:24.750 262 12700.75 9.07 55159.95 88888.00 2008-09-18 17:28:24.875 262 12700.73 9.12 55159.97 88888.00 2008-09-18 17:28:25.000 262 12700.70 9.05 55159.93 88888.00 2008-09-18 17:28:25.125 262 12700.73 9.07 55159.90 88888.00 2008-09-18 17:28:25.250 262 12700.73 9.12 55159.95 88888.00 2008-09-18 17:28:25.375 262 12700.75 9.07 55159.93 88888.00 2008-09-18 17:28:25.500 262 12700.77 9.05 55159.95 88888.00 2008-09-18 17:28:25.625 262 12700.83 9.10 55159.97 88888.00 2008-09-18 17:28:25.750 262 12700.83 9.15 55159.97 88888.00 2008-09-18 17:28:25.875 262 12700.77 9.07 55159.95 88888.00 2008-09-18 17:28:26.000 262 12700.75 9.03 55159.90 88888.00 2008-09-18 17:28:26.125 262 12700.77 9.03 55159.90 88888.00 2008-09-18 17:28:26.250 262 12700.73 9.00 55159.93 88888.00 2008-09-18 17:28:26.375 262 12700.70 9.00 55159.90 88888.00 2008-09-18 17:28:26.500 262 12700.75 9.07 55159.95 88888.00 2008-09-18 17:28:26.625 262 12700.75 9.10 55159.97 88888.00 2008-09-18 17:28:26.750 262 12700.75 9.05 55159.97 88888.00 2008-09-18 17:28:26.875 262 12700.73 9.00 55159.95 88888.00 2008-09-18 17:28:27.000 262 12700.73 9.00 55159.93 88888.00 2008-09-18 17:28:27.125 262 12700.73 9.07 55159.95 88888.00 2008-09-18 17:28:27.250 262 12700.70 9.05 55159.90 88888.00 2008-09-18 17:28:27.375 262 12700.73 9.03 55159.93 88888.00 2008-09-18 17:28:27.500 262 12700.70 9.03 55159.90 88888.00 2008-09-18 17:28:27.625 262 12700.70 9.07 55159.93 88888.00 2008-09-18 17:28:27.750 262 12700.70 9.10 55159.93 88888.00 2008-09-18 17:28:27.875 262 12700.73 9.15 55159.93 88888.00 2008-09-18 17:28:28.000 262 12700.73 9.07 55159.93 88888.00 2008-09-18 17:28:28.125 262 12700.65 9.00 55159.95 88888.00 2008-09-18 17:28:28.250 262 12700.62 9.05 55159.97 88888.00 2008-09-18 17:28:28.375 262 12700.67 9.05 55159.97 88888.00 2008-09-18 17:28:28.500 262 12700.65 9.05 55159.97 88888.00 2008-09-18 17:28:28.625 262 12700.65 9.03 55159.95 88888.00 2008-09-18 17:28:28.750 262 12700.62 8.97 55159.93 88888.00 2008-09-18 17:28:28.875 262 12700.62 9.00 55159.93 88888.00 2008-09-18 17:28:29.000 262 12700.65 9.03 55159.95 88888.00 2008-09-18 17:28:29.125 262 12700.70 9.05 55160.03 88888.00 2008-09-18 17:28:29.250 262 12700.67 9.03 55160.05 88888.00 2008-09-18 17:28:29.375 262 12700.70 9.03 55160.03 88888.00 2008-09-18 17:28:29.500 262 12700.75 9.05 55160.03 88888.00 2008-09-18 17:28:29.625 262 12700.77 9.05 55160.03 88888.00 2008-09-18 17:28:29.750 262 12700.70 9.07 55160.00 88888.00 2008-09-18 17:28:29.875 262 12700.67 9.07 55160.03 88888.00 2008-09-18 17:28:30.000 262 12700.70 9.05 55160.00 88888.00 2008-09-18 17:28:30.125 262 12700.70 9.05 55160.00 88888.00 2008-09-18 17:28:30.250 262 12700.62 9.03 55159.97 88888.00 2008-09-18 17:28:30.375 262 12700.65 9.05 55159.95 88888.00 2008-09-18 17:28:30.500 262 12700.65 9.03 55159.95 88888.00 2008-09-18 17:28:30.625 262 12700.73 9.03 55159.95 88888.00 2008-09-18 17:28:30.750 262 12700.70 9.03 55159.95 88888.00 2008-09-18 17:28:30.875 262 12700.65 9.03 55159.95 88888.00 2008-09-18 17:28:31.000 262 12700.62 8.97 55159.95 88888.00 2008-09-18 17:28:31.125 262 12700.65 8.97 55159.97 88888.00 2008-09-18 17:28:31.250 262 12700.62 9.00 55160.00 88888.00 2008-09-18 17:28:31.375 262 12700.65 9.03 55160.00 88888.00 2008-09-18 17:28:31.500 262 12700.65 9.00 55159.95 88888.00 2008-09-18 17:28:31.625 262 12700.58 8.95 55159.95 88888.00 2008-09-18 17:28:31.750 262 12700.60 8.95 55159.95 88888.00 2008-09-18 17:28:31.875 262 12700.70 8.95 55159.95 88888.00 2008-09-18 17:28:32.000 262 12700.77 8.93 55159.93 88888.00 2008-09-18 17:28:32.125 262 12700.75 8.90 55159.95 88888.00 2008-09-18 17:28:32.250 262 12700.62 8.85 55159.95 88888.00 2008-09-18 17:28:32.375 262 12700.58 8.90 55159.95 88888.00 2008-09-18 17:28:32.500 262 12700.60 8.95 55159.97 88888.00 2008-09-18 17:28:32.625 262 12700.60 8.97 55160.00 88888.00 2008-09-18 17:28:32.750 262 12700.55 9.00 55160.00 88888.00 2008-09-18 17:28:32.875 262 12700.52 8.93 55159.97 88888.00 2008-09-18 17:28:33.000 262 12700.50 8.90 55159.95 88888.00 2008-09-18 17:28:33.125 262 12700.55 8.93 55159.97 88888.00 2008-09-18 17:28:33.250 262 12700.62 8.93 55159.93 88888.00 2008-09-18 17:28:33.375 262 12700.58 8.90 55159.90 88888.00 2008-09-18 17:28:33.500 262 12700.58 8.90 55159.93 88888.00 2008-09-18 17:28:33.625 262 12700.60 8.93 55159.97 88888.00 2008-09-18 17:28:33.750 262 12700.62 8.95 55160.00 88888.00 2008-09-18 17:28:33.875 262 12700.58 8.90 55160.00 88888.00 2008-09-18 17:28:34.000 262 12700.58 8.93 55160.00 88888.00 2008-09-18 17:28:34.125 262 12700.65 8.97 55160.05 88888.00 2008-09-18 17:28:34.250 262 12700.60 8.93 55160.05 88888.00 2008-09-18 17:28:34.375 262 12700.58 8.95 55160.05 88888.00 2008-09-18 17:28:34.500 262 12700.55 8.93 55160.05 88888.00 2008-09-18 17:28:34.625 262 12700.60 8.95 55160.03 88888.00 2008-09-18 17:28:34.750 262 12700.62 8.93 55160.05 88888.00 2008-09-18 17:28:34.875 262 12700.60 8.88 55160.00 88888.00 2008-09-18 17:28:35.000 262 12700.58 8.82 55160.00 88888.00 2008-09-18 17:28:35.125 262 12700.65 8.90 55160.03 88888.00 2008-09-18 17:28:35.250 262 12700.62 8.93 55160.05 88888.00 2008-09-18 17:28:35.375 262 12700.62 8.95 55160.03 88888.00 2008-09-18 17:28:35.500 262 12700.62 8.93 55160.03 88888.00 2008-09-18 17:28:35.625 262 12700.58 8.93 55160.05 88888.00 2008-09-18 17:28:35.750 262 12700.58 8.95 55160.03 88888.00 2008-09-18 17:28:35.875 262 12700.55 8.88 55160.00 88888.00 2008-09-18 17:28:36.000 262 12700.50 8.88 55160.03 88888.00 2008-09-18 17:28:36.125 262 12700.48 8.90 55160.03 88888.00 2008-09-18 17:28:36.250 262 12700.50 8.88 55160.03 88888.00 2008-09-18 17:28:36.375 262 12700.52 8.85 55160.00 88888.00 2008-09-18 17:28:36.500 262 12700.52 8.82 55160.00 88888.00 2008-09-18 17:28:36.625 262 12700.50 8.85 55160.03 88888.00 2008-09-18 17:28:36.750 262 12700.52 8.88 55160.05 88888.00 2008-09-18 17:28:36.875 262 12700.52 8.88 55160.05 88888.00 2008-09-18 17:28:37.000 262 12700.58 8.90 55160.07 88888.00 2008-09-18 17:28:37.125 262 12700.60 8.93 55160.10 88888.00 2008-09-18 17:28:37.250 262 12700.58 8.90 55160.10 88888.00 2008-09-18 17:28:37.375 262 12700.58 8.85 55160.07 88888.00 2008-09-18 17:28:37.500 262 12700.58 8.88 55160.07 88888.00 2008-09-18 17:28:37.625 262 12700.58 8.93 55160.10 88888.00 2008-09-18 17:28:37.750 262 12700.48 8.88 55160.10 88888.00 2008-09-18 17:28:37.875 262 12700.45 8.82 55160.07 88888.00 2008-09-18 17:28:38.000 262 12700.50 8.85 55160.07 88888.00 2008-09-18 17:28:38.125 262 12700.52 8.88 55160.07 88888.00 2008-09-18 17:28:38.250 262 12700.50 8.93 55160.03 88888.00 2008-09-18 17:28:38.375 262 12700.48 8.88 55160.03 88888.00 2008-09-18 17:28:38.500 262 12700.48 8.90 55160.10 88888.00 2008-09-18 17:28:38.625 262 12700.50 8.90 55160.10 88888.00 2008-09-18 17:28:38.750 262 12700.52 8.82 55160.05 88888.00 2008-09-18 17:28:38.875 262 12700.50 8.80 55160.03 88888.00 2008-09-18 17:28:39.000 262 12700.50 8.80 55160.03 88888.00 2008-09-18 17:28:39.125 262 12700.48 8.75 55160.03 88888.00 2008-09-18 17:28:39.250 262 12700.55 8.80 55160.07 88888.00 2008-09-18 17:28:39.375 262 12700.60 8.80 55160.03 88888.00 2008-09-18 17:28:39.500 262 12700.58 8.80 55160.00 88888.00 2008-09-18 17:28:39.625 262 12700.60 8.85 55160.00 88888.00 2008-09-18 17:28:39.750 262 12700.58 8.88 55160.03 88888.00 2008-09-18 17:28:39.875 262 12700.52 8.80 55160.05 88888.00 2008-09-18 17:28:40.000 262 12700.52 8.80 55160.05 88888.00 2008-09-18 17:28:40.125 262 12700.55 8.85 55160.03 88888.00 2008-09-18 17:28:40.250 262 12700.45 8.82 55160.05 88888.00 2008-09-18 17:28:40.375 262 12700.50 8.85 55160.07 88888.00 2008-09-18 17:28:40.500 262 12700.62 8.88 55160.07 88888.00 2008-09-18 17:28:40.625 262 12700.62 8.88 55160.10 88888.00 2008-09-18 17:28:40.750 262 12700.58 8.90 55160.10 88888.00 2008-09-18 17:28:40.875 262 12700.55 8.88 55160.05 88888.00 2008-09-18 17:28:41.000 262 12700.55 8.88 55160.07 88888.00 2008-09-18 17:28:41.125 262 12700.58 8.88 55160.07 88888.00 2008-09-18 17:28:41.250 262 12700.52 8.82 55160.07 88888.00 2008-09-18 17:28:41.375 262 12700.50 8.80 55160.05 88888.00 2008-09-18 17:28:41.500 262 12700.48 8.82 55160.07 88888.00 2008-09-18 17:28:41.625 262 12700.45 8.82 55160.10 88888.00 2008-09-18 17:28:41.750 262 12700.42 8.80 55160.07 88888.00 2008-09-18 17:28:41.875 262 12700.40 8.80 55160.10 88888.00 2008-09-18 17:28:42.000 262 12700.50 8.85 55160.12 88888.00 2008-09-18 17:28:42.125 262 12700.58 8.88 55160.12 88888.00 2008-09-18 17:28:42.250 262 12700.60 8.82 55160.10 88888.00 2008-09-18 17:28:42.375 262 12700.65 8.85 55160.07 88888.00 2008-09-18 17:28:42.500 262 12700.58 8.88 55160.07 88888.00 2008-09-18 17:28:42.625 262 12700.52 8.88 55160.05 88888.00 2008-09-18 17:28:42.750 262 12700.58 8.85 55160.10 88888.00 2008-09-18 17:28:42.875 262 12700.55 8.88 55160.07 88888.00 2008-09-18 17:28:43.000 262 12700.55 8.82 55160.07 88888.00 2008-09-18 17:28:43.125 262 12700.58 8.82 55160.07 88888.00 2008-09-18 17:28:43.250 262 12700.52 8.85 55160.10 88888.00 2008-09-18 17:28:43.375 262 12700.52 8.88 55160.10 88888.00 2008-09-18 17:28:43.500 262 12700.60 8.90 55160.10 88888.00 2008-09-18 17:28:43.625 262 12700.70 8.88 55160.15 88888.00 2008-09-18 17:28:43.750 262 12700.60 8.85 55160.10 88888.00 2008-09-18 17:28:43.875 262 12700.50 8.88 55160.07 88888.00 2008-09-18 17:28:44.000 262 12700.42 8.82 55160.07 88888.00 2008-09-18 17:28:44.125 262 12700.42 8.82 55160.05 88888.00 2008-09-18 17:28:44.250 262 12700.45 8.85 55160.05 88888.00 2008-09-18 17:28:44.375 262 12700.48 8.82 55160.07 88888.00 2008-09-18 17:28:44.500 262 12700.48 8.82 55160.07 88888.00 2008-09-18 17:28:44.625 262 12700.52 8.85 55160.07 88888.00 2008-09-18 17:28:44.750 262 12700.52 8.85 55160.05 88888.00 2008-09-18 17:28:44.875 262 12700.52 8.88 55160.07 88888.00 2008-09-18 17:28:45.000 262 12700.48 8.85 55160.07 88888.00 2008-09-18 17:28:45.125 262 12700.48 8.80 55160.03 88888.00 2008-09-18 17:28:45.250 262 12700.42 8.75 55160.03 88888.00 2008-09-18 17:28:45.375 262 12700.48 8.75 55160.00 88888.00 2008-09-18 17:28:45.500 262 12700.48 8.72 55159.97 88888.00 2008-09-18 17:28:45.625 262 12700.42 8.75 55159.97 88888.00 2008-09-18 17:28:45.750 262 12700.52 8.85 55160.05 88888.00 2008-09-18 17:28:45.875 262 12700.60 8.82 55160.07 88888.00 2008-09-18 17:28:46.000 262 12700.58 8.80 55160.07 88888.00 2008-09-18 17:28:46.125 262 12700.48 8.75 55160.07 88888.00 2008-09-18 17:28:46.250 262 12700.42 8.78 55160.10 88888.00 2008-09-18 17:28:46.375 262 12700.55 8.85 55160.12 88888.00 2008-09-18 17:28:46.500 262 12700.58 8.85 55160.10 88888.00 2008-09-18 17:28:46.625 262 12700.58 8.82 55160.07 88888.00 2008-09-18 17:28:46.750 262 12700.60 8.82 55160.07 88888.00 2008-09-18 17:28:46.875 262 12700.55 8.82 55160.07 88888.00 2008-09-18 17:28:47.000 262 12700.58 8.80 55160.07 88888.00 2008-09-18 17:28:47.125 262 12700.62 8.85 55160.12 88888.00 2008-09-18 17:28:47.250 262 12700.65 8.85 55160.07 88888.00 2008-09-18 17:28:47.375 262 12700.60 8.80 55160.05 88888.00 2008-09-18 17:28:47.500 262 12700.55 8.78 55160.05 88888.00 2008-09-18 17:28:47.625 262 12700.65 8.82 55160.10 88888.00 2008-09-18 17:28:47.750 262 12700.62 8.85 55160.07 88888.00 2008-09-18 17:28:47.875 262 12700.60 8.88 55160.10 88888.00 2008-09-18 17:28:48.000 262 12700.62 8.88 55160.07 88888.00 2008-09-18 17:28:48.125 262 12700.65 8.82 55160.07 88888.00 2008-09-18 17:28:48.250 262 12700.60 8.85 55160.10 88888.00 2008-09-18 17:28:48.375 262 12700.55 8.85 55160.05 88888.00 2008-09-18 17:28:48.500 262 12700.48 8.78 55160.03 88888.00 2008-09-18 17:28:48.625 262 12700.45 8.78 55160.03 88888.00 2008-09-18 17:28:48.750 262 12700.50 8.82 55160.05 88888.00 2008-09-18 17:28:48.875 262 12700.55 8.88 55160.10 88888.00 2008-09-18 17:28:49.000 262 12700.62 8.85 55160.10 88888.00 2008-09-18 17:28:49.125 262 12700.52 8.82 55160.10 88888.00 2008-09-18 17:28:49.250 262 12700.50 8.88 55160.10 88888.00 2008-09-18 17:28:49.375 262 12700.58 8.90 55160.07 88888.00 2008-09-18 17:28:49.500 262 12700.60 8.93 55160.10 88888.00 2008-09-18 17:28:49.625 262 12700.58 8.85 55160.12 88888.00 2008-09-18 17:28:49.750 262 12700.58 8.90 55160.12 88888.00 2008-09-18 17:28:49.875 262 12700.58 8.90 55160.12 88888.00 2008-09-18 17:28:50.000 262 12700.52 8.80 55160.07 88888.00 2008-09-18 17:28:50.125 262 12700.45 8.80 55160.05 88888.00 2008-09-18 17:28:50.250 262 12700.40 8.78 55159.97 88888.00 2008-09-18 17:28:50.375 262 12700.50 8.82 55159.97 88888.00 2008-09-18 17:28:50.500 262 12700.50 8.85 55160.03 88888.00 2008-09-18 17:28:50.625 262 12700.50 8.85 55160.03 88888.00 2008-09-18 17:28:50.750 262 12700.58 8.85 55160.03 88888.00 2008-09-18 17:28:50.875 262 12700.67 8.88 55160.00 88888.00 2008-09-18 17:28:51.000 262 12700.65 8.85 55160.03 88888.00 2008-09-18 17:28:51.125 262 12700.50 8.82 55160.00 88888.00 2008-09-18 17:28:51.250 262 12700.40 8.82 55159.97 88888.00 2008-09-18 17:28:51.375 262 12700.50 8.85 55160.00 88888.00 2008-09-18 17:28:51.500 262 12700.60 8.85 55160.03 88888.00 2008-09-18 17:28:51.625 262 12700.60 8.88 55160.00 88888.00 2008-09-18 17:28:51.750 262 12700.58 8.85 55159.97 88888.00 2008-09-18 17:28:51.875 262 12700.55 8.85 55159.97 88888.00 2008-09-18 17:28:52.000 262 12700.52 8.85 55160.00 88888.00 2008-09-18 17:28:52.125 262 12700.58 8.93 55160.05 88888.00 2008-09-18 17:28:52.250 262 12700.60 8.88 55160.05 88888.00 2008-09-18 17:28:52.375 262 12700.70 8.90 55160.03 88888.00 2008-09-18 17:28:52.500 262 12700.73 8.90 55160.07 88888.00 2008-09-18 17:28:52.625 262 12700.70 8.90 55160.05 88888.00 2008-09-18 17:28:52.750 262 12700.62 8.88 55160.07 88888.00 2008-09-18 17:28:52.875 262 12700.70 8.95 55160.07 88888.00 2008-09-18 17:28:53.000 262 12700.67 8.97 55160.10 88888.00 2008-09-18 17:28:53.125 262 12700.67 8.95 55160.10 88888.00 2008-09-18 17:28:53.250 262 12700.62 8.95 55160.10 88888.00 2008-09-18 17:28:53.375 262 12700.60 8.93 55160.05 88888.00 2008-09-18 17:28:53.500 262 12700.58 8.90 55160.05 88888.00 2008-09-18 17:28:53.625 262 12700.58 8.90 55160.07 88888.00 2008-09-18 17:28:53.750 262 12700.58 8.90 55160.07 88888.00 2008-09-18 17:28:53.875 262 12700.62 8.97 55160.12 88888.00 2008-09-18 17:28:54.000 262 12700.60 8.97 55160.05 88888.00 2008-09-18 17:28:54.125 262 12700.58 8.95 55160.03 88888.00 2008-09-18 17:28:54.250 262 12700.58 8.93 55160.07 88888.00 2008-09-18 17:28:54.375 262 12700.65 9.03 55160.12 88888.00 2008-09-18 17:28:54.500 262 12700.70 9.05 55160.10 88888.00 2008-09-18 17:28:54.625 262 12700.67 9.03 55160.05 88888.00 2008-09-18 17:28:54.750 262 12700.62 9.00 55160.03 88888.00 2008-09-18 17:28:54.875 262 12700.58 8.90 55160.03 88888.00 2008-09-18 17:28:55.000 262 12700.58 8.88 55160.03 88888.00 2008-09-18 17:28:55.125 262 12700.62 8.95 55160.05 88888.00 2008-09-18 17:28:55.250 262 12700.65 8.97 55160.05 88888.00 2008-09-18 17:28:55.375 262 12700.65 8.97 55160.05 88888.00 2008-09-18 17:28:55.500 262 12700.73 9.03 55160.07 88888.00 2008-09-18 17:28:55.625 262 12700.77 9.03 55160.05 88888.00 2008-09-18 17:28:55.750 262 12700.77 9.03 55160.05 88888.00 2008-09-18 17:28:55.875 262 12700.75 9.05 55160.10 88888.00 2008-09-18 17:28:56.000 262 12700.77 9.03 55160.05 88888.00 2008-09-18 17:28:56.125 262 12700.70 9.00 55160.03 88888.00 2008-09-18 17:28:56.250 262 12700.60 8.97 55160.03 88888.00 2008-09-18 17:28:56.375 262 12700.67 8.97 55160.00 88888.00 2008-09-18 17:28:56.500 262 12700.62 8.93 55159.97 88888.00 2008-09-18 17:28:56.625 262 12700.60 8.97 55159.97 88888.00 2008-09-18 17:28:56.750 262 12700.62 9.00 55160.00 88888.00 2008-09-18 17:28:56.875 262 12700.67 8.97 55160.00 88888.00 2008-09-18 17:28:57.000 262 12700.67 8.93 55160.00 88888.00 2008-09-18 17:28:57.125 262 12700.73 8.93 55160.00 88888.00 2008-09-18 17:28:57.250 262 12700.70 8.97 55159.97 88888.00 2008-09-18 17:28:57.375 262 12700.75 9.03 55159.97 88888.00 2008-09-18 17:28:57.500 262 12700.80 9.05 55159.97 88888.00 2008-09-18 17:28:57.625 262 12700.83 9.03 55160.03 88888.00 2008-09-18 17:28:57.750 262 12700.83 9.00 55160.03 88888.00 2008-09-18 17:28:57.875 262 12700.80 8.97 55159.97 88888.00 2008-09-18 17:28:58.000 262 12700.70 9.03 55159.97 88888.00 2008-09-18 17:28:58.125 262 12700.62 9.03 55160.00 88888.00 2008-09-18 17:28:58.250 262 12700.62 9.07 55160.03 88888.00 2008-09-18 17:28:58.375 262 12700.73 9.05 55160.03 88888.00 2008-09-18 17:28:58.500 262 12700.70 9.00 55160.00 88888.00 2008-09-18 17:28:58.625 262 12700.75 9.00 55160.03 88888.00 2008-09-18 17:28:58.750 262 12700.77 9.05 55160.05 88888.00 2008-09-18 17:28:58.875 262 12700.80 9.07 55160.07 88888.00 2008-09-18 17:28:59.000 262 12700.83 9.15 55160.05 88888.00 2008-09-18 17:28:59.125 262 12700.77 9.12 55160.05 88888.00 2008-09-18 17:28:59.250 262 12700.73 9.15 55160.05 88888.00 2008-09-18 17:28:59.375 262 12700.75 9.15 55160.07 88888.00 2008-09-18 17:28:59.500 262 12700.73 9.12 55160.07 88888.00 2008-09-18 17:28:59.625 262 12700.70 9.20 55160.05 88888.00 2008-09-18 17:28:59.750 262 12700.67 9.18 55160.03 88888.00 2008-09-18 17:28:59.875 262 12700.70 9.18 55160.00 88888.00 2008-09-18 17:29:00.000 262 12700.67 9.18 55160.00 88888.00 2008-09-18 17:29:00.125 262 12700.70 9.18 55160.05 88888.00 2008-09-18 17:29:00.250 262 12700.65 9.18 55160.03 88888.00 2008-09-18 17:29:00.375 262 12700.60 9.18 55159.97 88888.00 2008-09-18 17:29:00.500 262 12700.55 9.12 55159.97 88888.00 2008-09-18 17:29:00.625 262 12700.58 9.10 55160.00 88888.00 2008-09-18 17:29:00.750 262 12700.73 9.20 55160.03 88888.00 2008-09-18 17:29:00.875 262 12700.77 9.25 55160.03 88888.00 2008-09-18 17:29:01.000 262 12700.73 9.22 55160.03 88888.00 2008-09-18 17:29:01.125 262 12700.73 9.20 55160.00 88888.00 2008-09-18 17:29:01.250 262 12700.73 9.20 55160.00 88888.00 2008-09-18 17:29:01.375 262 12700.70 9.12 55160.03 88888.00 2008-09-18 17:29:01.500 262 12700.70 9.15 55160.05 88888.00 2008-09-18 17:29:01.625 262 12700.77 9.20 55160.05 88888.00 2008-09-18 17:29:01.750 262 12700.75 9.25 55160.05 88888.00 2008-09-18 17:29:01.875 262 12700.75 9.28 55160.07 88888.00 2008-09-18 17:29:02.000 262 12700.70 9.22 55160.03 88888.00 2008-09-18 17:29:02.125 262 12700.67 9.12 55160.00 88888.00 2008-09-18 17:29:02.250 262 12700.62 9.05 55160.00 88888.00 2008-09-18 17:29:02.375 262 12700.65 9.10 55159.97 88888.00 2008-09-18 17:29:02.500 262 12700.67 9.15 55159.97 88888.00 2008-09-18 17:29:02.625 262 12700.73 9.12 55160.00 88888.00 2008-09-18 17:29:02.750 262 12700.65 9.18 55160.00 88888.00 2008-09-18 17:29:02.875 262 12700.67 9.18 55159.97 88888.00 2008-09-18 17:29:03.000 262 12700.75 9.20 55160.00 88888.00 2008-09-18 17:29:03.125 262 12700.75 9.22 55159.97 88888.00 2008-09-18 17:29:03.250 262 12700.70 9.25 55159.95 88888.00 2008-09-18 17:29:03.375 262 12700.67 9.22 55159.93 88888.00 2008-09-18 17:29:03.500 262 12700.60 9.25 55159.95 88888.00 2008-09-18 17:29:03.625 262 12700.58 9.25 55159.95 88888.00 2008-09-18 17:29:03.750 262 12700.60 9.22 55159.95 88888.00 2008-09-18 17:29:03.875 262 12700.60 9.22 55159.95 88888.00 2008-09-18 17:29:04.000 262 12700.65 9.22 55159.97 88888.00 2008-09-18 17:29:04.125 262 12700.73 9.22 55160.03 88888.00 2008-09-18 17:29:04.250 262 12700.65 9.25 55160.03 88888.00 2008-09-18 17:29:04.375 262 12700.67 9.25 55160.03 88888.00 2008-09-18 17:29:04.500 262 12700.70 9.28 55160.03 88888.00 2008-09-18 17:29:04.625 262 12700.75 9.25 55160.03 88888.00 2008-09-18 17:29:04.750 262 12700.70 9.25 55160.03 88888.00 2008-09-18 17:29:04.875 262 12700.73 9.28 55160.05 88888.00 2008-09-18 17:29:05.000 262 12700.73 9.30 55160.05 88888.00 2008-09-18 17:29:05.125 262 12700.80 9.28 55160.05 88888.00 2008-09-18 17:29:05.250 262 12700.83 9.38 55160.07 88888.00 2008-09-18 17:29:05.375 262 12700.83 9.40 55160.07 88888.00 2008-09-18 17:29:05.500 262 12700.80 9.40 55160.05 88888.00 2008-09-18 17:29:05.625 262 12700.80 9.38 55160.03 88888.00 2008-09-18 17:29:05.750 262 12700.83 9.43 55160.07 88888.00 2008-09-18 17:29:05.875 262 12700.88 9.47 55160.10 88888.00 2008-09-18 17:29:06.000 262 12700.85 9.45 55160.05 88888.00 2008-09-18 17:29:06.125 262 12700.75 9.38 55160.03 88888.00 2008-09-18 17:29:06.250 262 12700.60 9.35 55160.03 88888.00 2008-09-18 17:29:06.375 262 12700.60 9.38 55160.05 88888.00 2008-09-18 17:29:06.500 262 12700.65 9.38 55160.05 88888.00 2008-09-18 17:29:06.625 262 12700.65 9.38 55160.07 88888.00 2008-09-18 17:29:06.750 262 12700.67 9.43 55160.07 88888.00 2008-09-18 17:29:06.875 262 12700.70 9.43 55160.03 88888.00 2008-09-18 17:29:07.000 262 12700.67 9.38 55160.03 88888.00 2008-09-18 17:29:07.125 262 12700.75 9.43 55160.05 88888.00 2008-09-18 17:29:07.250 262 12700.73 9.35 55160.03 88888.00 2008-09-18 17:29:07.375 262 12700.60 9.32 55160.00 88888.00 2008-09-18 17:29:07.500 262 12700.60 9.38 55160.03 88888.00 2008-09-18 17:29:07.625 262 12700.65 9.40 55160.00 88888.00 2008-09-18 17:29:07.750 262 12700.65 9.40 55160.03 88888.00 2008-09-18 17:29:07.875 262 12700.67 9.45 55160.05 88888.00 2008-09-18 17:29:08.000 262 12700.73 9.53 55160.00 88888.00 2008-09-18 17:29:08.125 262 12700.60 9.43 55159.97 88888.00 2008-09-18 17:29:08.250 262 12700.55 9.38 55159.97 88888.00 2008-09-18 17:29:08.375 262 12700.60 9.40 55159.95 88888.00 2008-09-18 17:29:08.500 262 12700.58 9.40 55159.97 88888.00 2008-09-18 17:29:08.625 262 12700.60 9.43 55160.00 88888.00 2008-09-18 17:29:08.750 262 12700.60 9.47 55160.00 88888.00 2008-09-18 17:29:08.875 262 12700.62 9.45 55160.03 88888.00 2008-09-18 17:29:09.000 262 12700.60 9.47 55160.00 88888.00 2008-09-18 17:29:09.125 262 12700.62 9.47 55160.00 88888.00 2008-09-18 17:29:09.250 262 12700.65 9.50 55159.97 88888.00 2008-09-18 17:29:09.375 262 12700.73 9.53 55160.03 88888.00 2008-09-18 17:29:09.500 262 12700.67 9.53 55160.03 88888.00 2008-09-18 17:29:09.625 262 12700.67 9.47 55160.03 88888.00 2008-09-18 17:29:09.750 262 12700.62 9.40 55159.95 88888.00 2008-09-18 17:29:09.875 262 12700.65 9.40 55159.97 88888.00 2008-09-18 17:29:10.000 262 12700.70 9.45 55159.97 88888.00 2008-09-18 17:29:10.125 262 12700.70 9.50 55160.00 88888.00 2008-09-18 17:29:10.250 262 12700.70 9.53 55160.07 88888.00 2008-09-18 17:29:10.375 262 12700.67 9.53 55160.05 88888.00 2008-09-18 17:29:10.500 262 12700.67 9.50 55160.03 88888.00 2008-09-18 17:29:10.625 262 12700.65 9.50 55160.03 88888.00 2008-09-18 17:29:10.750 262 12700.62 9.50 55160.05 88888.00 2008-09-18 17:29:10.875 262 12700.62 9.50 55160.03 88888.00 2008-09-18 17:29:11.000 262 12700.52 9.43 55159.97 88888.00 2008-09-18 17:29:11.125 262 12700.50 9.45 55160.00 88888.00 2008-09-18 17:29:11.250 262 12700.55 9.53 55160.03 88888.00 2008-09-18 17:29:11.375 262 12700.52 9.50 55160.03 88888.00 2008-09-18 17:29:11.500 262 12700.50 9.47 55160.03 88888.00 2008-09-18 17:29:11.625 262 12700.50 9.47 55160.00 88888.00 2008-09-18 17:29:11.750 262 12700.50 9.47 55160.03 88888.00 2008-09-18 17:29:11.875 262 12700.60 9.53 55160.03 88888.00 2008-09-18 17:29:12.000 262 12700.65 9.55 55160.03 88888.00 2008-09-18 17:29:12.125 262 12700.62 9.53 55160.03 88888.00 2008-09-18 17:29:12.250 262 12700.55 9.47 55160.03 88888.00 2008-09-18 17:29:12.375 262 12700.58 9.53 55160.03 88888.00 2008-09-18 17:29:12.500 262 12700.55 9.53 55160.00 88888.00 2008-09-18 17:29:12.625 262 12700.50 9.55 55160.00 88888.00 2008-09-18 17:29:12.750 262 12700.55 9.57 55160.00 88888.00 2008-09-18 17:29:12.875 262 12700.62 9.60 55160.03 88888.00 2008-09-18 17:29:13.000 262 12700.65 9.55 55160.00 88888.00 2008-09-18 17:29:13.125 262 12700.62 9.50 55159.97 88888.00 2008-09-18 17:29:13.250 262 12700.55 9.55 55160.03 88888.00 2008-09-18 17:29:13.375 262 12700.55 9.62 55160.07 88888.00 2008-09-18 17:29:13.500 262 12700.52 9.62 55160.10 88888.00 2008-09-18 17:29:13.625 262 12700.52 9.57 55160.05 88888.00 2008-09-18 17:29:13.750 262 12700.52 9.53 55160.03 88888.00 2008-09-18 17:29:13.875 262 12700.52 9.55 55160.03 88888.00 2008-09-18 17:29:14.000 262 12700.55 9.57 55160.05 88888.00 2008-09-18 17:29:14.125 262 12700.52 9.57 55160.05 88888.00 2008-09-18 17:29:14.250 262 12700.58 9.53 55160.07 88888.00 2008-09-18 17:29:14.375 262 12700.62 9.55 55160.05 88888.00 2008-09-18 17:29:14.500 262 12700.52 9.47 55160.05 88888.00 2008-09-18 17:29:14.625 262 12700.48 9.50 55160.03 88888.00 2008-09-18 17:29:14.750 262 12700.50 9.53 55160.00 88888.00 2008-09-18 17:29:14.875 262 12700.52 9.57 55160.00 88888.00 2008-09-18 17:29:15.000 262 12700.58 9.55 55160.00 88888.00 2008-09-18 17:29:15.125 262 12700.55 9.50 55160.00 88888.00 2008-09-18 17:29:15.250 262 12700.55 9.50 55160.00 88888.00 2008-09-18 17:29:15.375 262 12700.52 9.55 55160.03 88888.00 2008-09-18 17:29:15.500 262 12700.58 9.62 55160.07 88888.00 2008-09-18 17:29:15.625 262 12700.52 9.60 55160.05 88888.00 2008-09-18 17:29:15.750 262 12700.48 9.57 55160.03 88888.00 2008-09-18 17:29:15.875 262 12700.50 9.55 55160.00 88888.00 2008-09-18 17:29:16.000 262 12700.55 9.50 55160.00 88888.00 2008-09-18 17:29:16.125 262 12700.52 9.50 55160.03 88888.00 2008-09-18 17:29:16.250 262 12700.52 9.60 55160.05 88888.00 2008-09-18 17:29:16.375 262 12700.52 9.62 55160.05 88888.00 2008-09-18 17:29:16.500 262 12700.62 9.70 55160.07 88888.00 2008-09-18 17:29:16.625 262 12700.58 9.70 55160.10 88888.00 2008-09-18 17:29:16.750 262 12700.52 9.70 55160.10 88888.00 2008-09-18 17:29:16.875 262 12700.48 9.70 55160.10 88888.00 2008-09-18 17:29:17.000 262 12700.48 9.68 55160.05 88888.00 2008-09-18 17:29:17.125 262 12700.50 9.68 55160.07 88888.00 2008-09-18 17:29:17.250 262 12700.58 9.70 55160.10 88888.00 2008-09-18 17:29:17.375 262 12700.52 9.70 55160.10 88888.00 2008-09-18 17:29:17.500 262 12700.42 9.62 55160.10 88888.00 2008-09-18 17:29:17.625 262 12700.45 9.62 55160.07 88888.00 2008-09-18 17:29:17.750 262 12700.52 9.65 55160.07 88888.00 2008-09-18 17:29:17.875 262 12700.50 9.68 55160.10 88888.00 2008-09-18 17:29:18.000 262 12700.45 9.68 55160.07 88888.00 2008-09-18 17:29:18.125 262 12700.42 9.68 55160.07 88888.00 2008-09-18 17:29:18.250 262 12700.50 9.65 55160.07 88888.00 2008-09-18 17:29:18.375 262 12700.58 9.70 55160.07 88888.00 2008-09-18 17:29:18.500 262 12700.55 9.75 55160.07 88888.00 2008-09-18 17:29:18.625 262 12700.52 9.70 55160.05 88888.00 2008-09-18 17:29:18.750 262 12700.45 9.70 55160.07 88888.00 2008-09-18 17:29:18.875 262 12700.50 9.72 55160.07 88888.00 2008-09-18 17:29:19.000 262 12700.58 9.75 55160.10 88888.00 2008-09-18 17:29:19.125 262 12700.55 9.72 55160.10 88888.00 2008-09-18 17:29:19.250 262 12700.50 9.70 55160.07 88888.00 2008-09-18 17:29:19.375 262 12700.48 9.70 55160.07 88888.00 2008-09-18 17:29:19.500 262 12700.48 9.72 55160.10 88888.00 2008-09-18 17:29:19.625 262 12700.45 9.68 55160.05 88888.00 2008-09-18 17:29:19.750 262 12700.38 9.68 55160.07 88888.00 2008-09-18 17:29:19.875 262 12700.45 9.72 55160.07 88888.00 2008-09-18 17:29:20.000 262 12700.42 9.72 55160.07 88888.00 2008-09-18 17:29:20.125 262 12700.38 9.68 55160.03 88888.00 2008-09-18 17:29:20.250 262 12700.42 9.65 55160.05 88888.00 2008-09-18 17:29:20.375 262 12700.50 9.68 55160.05 88888.00 2008-09-18 17:29:20.500 262 12700.48 9.68 55160.03 88888.00 2008-09-18 17:29:20.625 262 12700.52 9.75 55160.07 88888.00 2008-09-18 17:29:20.750 262 12700.48 9.70 55160.03 88888.00 2008-09-18 17:29:20.875 262 12700.40 9.68 55160.03 88888.00 2008-09-18 17:29:21.000 262 12700.42 9.72 55160.00 88888.00 2008-09-18 17:29:21.125 262 12700.48 9.80 55160.05 88888.00 2008-09-18 17:29:21.250 262 12700.38 9.68 55160.03 88888.00 2008-09-18 17:29:21.375 262 12700.27 9.70 55160.00 88888.00 2008-09-18 17:29:21.500 262 12700.25 9.75 55160.03 88888.00 2008-09-18 17:29:21.625 262 12700.38 9.75 55160.05 88888.00 2008-09-18 17:29:21.750 262 12700.48 9.70 55160.03 88888.00 2008-09-18 17:29:21.875 262 12700.45 9.68 55160.05 88888.00 2008-09-18 17:29:22.000 262 12700.40 9.75 55160.05 88888.00 2008-09-18 17:29:22.125 262 12700.42 9.78 55160.07 88888.00 2008-09-18 17:29:22.250 262 12700.45 9.80 55160.12 88888.00 2008-09-18 17:29:22.375 262 12700.48 9.85 55160.12 88888.00 2008-09-18 17:29:22.500 262 12700.45 9.82 55160.12 88888.00 2008-09-18 17:29:22.625 262 12700.40 9.82 55160.12 88888.00 2008-09-18 17:29:22.750 262 12700.42 9.90 55160.15 88888.00 2008-09-18 17:29:22.875 262 12700.45 9.88 55160.12 88888.00 2008-09-18 17:29:23.000 262 12700.42 9.82 55160.10 88888.00 2008-09-18 17:29:23.125 262 12700.48 9.88 55160.15 88888.00 2008-09-18 17:29:23.250 262 12700.45 9.93 55160.15 88888.00 2008-09-18 17:29:23.375 262 12700.42 9.93 55160.12 88888.00 2008-09-18 17:29:23.500 262 12700.38 9.90 55160.10 88888.00 2008-09-18 17:29:23.625 262 12700.38 9.85 55160.07 88888.00 2008-09-18 17:29:23.750 262 12700.40 9.80 55160.07 88888.00 2008-09-18 17:29:23.875 262 12700.30 9.70 55160.05 88888.00 2008-09-18 17:29:24.000 262 12700.23 9.70 55160.07 88888.00 2008-09-18 17:29:24.125 262 12700.27 9.80 55160.07 88888.00 2008-09-18 17:29:24.250 262 12700.30 9.75 55160.05 88888.00 2008-09-18 17:29:24.375 262 12700.42 9.78 55160.05 88888.00 2008-09-18 17:29:24.500 262 12700.42 9.85 55160.07 88888.00 2008-09-18 17:29:24.625 262 12700.42 9.85 55160.10 88888.00 2008-09-18 17:29:24.750 262 12700.45 9.85 55160.12 88888.00 2008-09-18 17:29:24.875 262 12700.48 9.90 55160.10 88888.00 2008-09-18 17:29:25.000 262 12700.45 9.93 55160.10 88888.00 2008-09-18 17:29:25.125 262 12700.35 9.93 55160.12 88888.00 2008-09-18 17:29:25.250 262 12700.30 9.85 55160.10 88888.00 2008-09-18 17:29:25.375 262 12700.30 9.85 55160.10 88888.00 2008-09-18 17:29:25.500 262 12700.30 9.85 55160.07 88888.00 2008-09-18 17:29:25.625 262 12700.27 9.90 55160.07 88888.00 2008-09-18 17:29:25.750 262 12700.25 9.93 55160.10 88888.00 2008-09-18 17:29:25.875 262 12700.25 9.90 55160.12 88888.00 2008-09-18 17:29:26.000 262 12700.25 9.88 55160.07 88888.00 2008-09-18 17:29:26.125 262 12700.20 9.85 55160.05 88888.00 2008-09-18 17:29:26.250 262 12700.20 9.85 55160.05 88888.00 2008-09-18 17:29:26.375 262 12700.30 9.88 55160.07 88888.00 2008-09-18 17:29:26.500 262 12700.35 9.93 55160.05 88888.00 2008-09-18 17:29:26.625 262 12700.33 9.93 55160.03 88888.00 2008-09-18 17:29:26.750 262 12700.35 9.90 55159.97 88888.00 2008-09-18 17:29:26.875 262 12700.35 9.93 55160.00 88888.00 2008-09-18 17:29:27.000 262 12700.35 9.93 55160.00 88888.00 2008-09-18 17:29:27.125 262 12700.33 9.90 55160.00 88888.00 2008-09-18 17:29:27.250 262 12700.35 9.93 55160.00 88888.00 2008-09-18 17:29:27.375 262 12700.33 9.95 55160.00 88888.00 2008-09-18 17:29:27.500 262 12700.33 9.97 55160.03 88888.00 2008-09-18 17:29:27.625 262 12700.42 9.97 55160.03 88888.00 2008-09-18 17:29:27.750 262 12700.38 9.95 55160.00 88888.00 2008-09-18 17:29:27.875 262 12700.27 9.88 55160.03 88888.00 2008-09-18 17:29:28.000 262 12700.25 9.90 55160.03 88888.00 2008-09-18 17:29:28.125 262 12700.27 9.93 55160.07 88888.00 2008-09-18 17:29:28.250 262 12700.27 9.88 55160.05 88888.00 2008-09-18 17:29:28.375 262 12700.33 9.90 55160.05 88888.00 2008-09-18 17:29:28.500 262 12700.33 9.95 55160.07 88888.00 2008-09-18 17:29:28.625 262 12700.33 9.97 55160.05 88888.00 2008-09-18 17:29:28.750 262 12700.33 9.97 55160.07 88888.00 2008-09-18 17:29:28.875 262 12700.33 9.95 55160.05 88888.00 2008-09-18 17:29:29.000 262 12700.30 9.95 55160.07 88888.00 2008-09-18 17:29:29.125 262 12700.35 10.00 55160.10 88888.00 2008-09-18 17:29:29.250 262 12700.35 9.97 55160.10 88888.00 2008-09-18 17:29:29.375 262 12700.30 9.95 55160.07 88888.00 2008-09-18 17:29:29.500 262 12700.20 9.93 55160.07 88888.00 2008-09-18 17:29:29.625 262 12700.20 9.90 55160.10 88888.00 2008-09-18 17:29:29.750 262 12700.23 9.95 55160.10 88888.00 2008-09-18 17:29:29.875 262 12700.25 9.93 55160.07 88888.00 2008-09-18 17:29:30.000 262 12700.30 9.93 55160.05 88888.00 2008-09-18 17:29:30.125 262 12700.33 9.90 55160.05 88888.00 2008-09-18 17:29:30.250 262 12700.35 9.93 55160.07 88888.00 2008-09-18 17:29:30.375 262 12700.30 9.93 55160.05 88888.00 2008-09-18 17:29:30.500 262 12700.27 9.93 55160.07 88888.00 2008-09-18 17:29:30.625 262 12700.30 9.97 55160.10 88888.00 2008-09-18 17:29:30.750 262 12700.30 9.95 55160.10 88888.00 2008-09-18 17:29:30.875 262 12700.27 9.90 55160.12 88888.00 2008-09-18 17:29:31.000 262 12700.30 9.97 55160.10 88888.00 2008-09-18 17:29:31.125 262 12700.25 9.97 55160.10 88888.00 2008-09-18 17:29:31.250 262 12700.23 9.95 55160.15 88888.00 2008-09-18 17:29:31.375 262 12700.27 9.95 55160.12 88888.00 2008-09-18 17:29:31.500 262 12700.17 9.93 55160.07 88888.00 2008-09-18 17:29:31.625 262 12700.15 9.88 55160.10 88888.00 2008-09-18 17:29:31.750 262 12700.17 9.88 55160.07 88888.00 2008-09-18 17:29:31.875 262 12700.25 9.95 55160.07 88888.00 2008-09-18 17:29:32.000 262 12700.30 9.93 55160.05 88888.00 2008-09-18 17:29:32.125 262 12700.33 9.90 55160.05 88888.00 2008-09-18 17:29:32.250 262 12700.30 9.90 55160.05 88888.00 2008-09-18 17:29:32.375 262 12700.33 9.88 55160.03 88888.00 2008-09-18 17:29:32.500 262 12700.20 9.80 55160.03 88888.00 2008-09-18 17:29:32.625 262 12700.17 9.85 55160.03 88888.00 2008-09-18 17:29:32.750 262 12700.17 9.82 55160.05 88888.00 2008-09-18 17:29:32.875 262 12700.25 9.85 55160.05 88888.00 2008-09-18 17:29:33.000 262 12700.25 9.85 55160.07 88888.00 2008-09-18 17:29:33.125 262 12700.25 9.82 55160.05 88888.00 2008-09-18 17:29:33.250 262 12700.17 9.82 55160.05 88888.00 2008-09-18 17:29:33.375 262 12700.23 9.88 55160.03 88888.00 2008-09-18 17:29:33.500 262 12700.30 9.95 55160.03 88888.00 2008-09-18 17:29:33.625 262 12700.33 9.93 55160.03 88888.00 2008-09-18 17:29:33.750 262 12700.25 9.90 55160.03 88888.00 2008-09-18 17:29:33.875 262 12700.33 9.88 55160.03 88888.00 2008-09-18 17:29:34.000 262 12700.23 9.80 55159.97 88888.00 2008-09-18 17:29:34.125 262 12700.23 9.80 55160.00 88888.00 2008-09-18 17:29:34.250 262 12700.27 9.88 55160.10 88888.00 2008-09-18 17:29:34.375 262 12700.27 9.95 55160.10 88888.00 2008-09-18 17:29:34.500 262 12700.27 9.90 55160.10 88888.00 2008-09-18 17:29:34.625 262 12700.23 9.80 55160.07 88888.00 2008-09-18 17:29:34.750 262 12700.27 9.82 55160.10 88888.00 2008-09-18 17:29:34.875 262 12700.25 9.88 55160.12 88888.00 2008-09-18 17:29:35.000 262 12700.30 9.90 55160.12 88888.00 2008-09-18 17:29:35.125 262 12700.30 9.90 55160.15 88888.00 2008-09-18 17:29:35.250 262 12700.17 9.85 55160.12 88888.00 2008-09-18 17:29:35.375 262 12700.20 9.88 55160.12 88888.00 2008-09-18 17:29:35.500 262 12700.23 9.82 55160.15 88888.00 2008-09-18 17:29:35.625 262 12700.20 9.80 55160.12 88888.00 2008-09-18 17:29:35.750 262 12700.23 9.82 55160.10 88888.00 2008-09-18 17:29:35.875 262 12700.23 9.80 55160.10 88888.00 2008-09-18 17:29:36.000 262 12700.23 9.82 55160.10 88888.00 2008-09-18 17:29:36.125 262 12700.17 9.88 55160.12 88888.00 2008-09-18 17:29:36.250 262 12700.17 9.88 55160.15 88888.00 2008-09-18 17:29:36.375 262 12700.20 9.90 55160.15 88888.00 2008-09-18 17:29:36.500 262 12700.17 9.90 55160.12 88888.00 2008-09-18 17:29:36.625 262 12700.12 9.88 55160.12 88888.00 2008-09-18 17:29:36.750 262 12700.08 9.85 55160.12 88888.00 2008-09-18 17:29:36.875 262 12700.12 9.88 55160.12 88888.00 2008-09-18 17:29:37.000 262 12700.10 9.82 55160.10 88888.00 2008-09-18 17:29:37.125 262 12700.05 9.78 55160.12 88888.00 2008-09-18 17:29:37.250 262 12700.00 9.78 55160.12 88888.00 2008-09-18 17:29:37.375 262 12700.00 9.72 55160.07 88888.00 2008-09-18 17:29:37.500 262 12700.00 9.80 55160.07 88888.00 2008-09-18 17:29:37.625 262 12700.15 9.90 55160.15 88888.00 2008-09-18 17:29:37.750 262 12700.17 9.90 55160.18 88888.00 2008-09-18 17:29:37.875 262 12700.12 9.78 55160.10 88888.00 2008-09-18 17:29:38.000 262 12700.08 9.70 55160.07 88888.00 2008-09-18 17:29:38.125 262 12700.02 9.75 55160.10 88888.00 2008-09-18 17:29:38.250 262 12699.98 9.75 55160.10 88888.00 2008-09-18 17:29:38.375 262 12700.08 9.75 55160.07 88888.00 2008-09-18 17:29:38.500 262 12700.05 9.75 55160.07 88888.00 2008-09-18 17:29:38.625 262 12700.12 9.80 55160.10 88888.00 2008-09-18 17:29:38.750 262 12700.17 9.80 55160.12 88888.00 2008-09-18 17:29:38.875 262 12700.17 9.82 55160.10 88888.00 2008-09-18 17:29:39.000 262 12700.12 9.78 55160.07 88888.00 2008-09-18 17:29:39.125 262 12700.08 9.75 55160.07 88888.00 2008-09-18 17:29:39.250 262 12700.02 9.72 55160.07 88888.00 2008-09-18 17:29:39.375 262 12700.05 9.75 55160.05 88888.00 2008-09-18 17:29:39.500 262 12700.15 9.78 55160.05 88888.00 2008-09-18 17:29:39.625 262 12700.12 9.75 55160.05 88888.00 2008-09-18 17:29:39.750 262 12700.08 9.75 55160.07 88888.00 2008-09-18 17:29:39.875 262 12700.12 9.85 55160.10 88888.00 2008-09-18 17:29:40.000 262 12700.12 9.82 55160.07 88888.00 2008-09-18 17:29:40.125 262 12700.10 9.78 55160.07 88888.00 2008-09-18 17:29:40.250 262 12700.08 9.80 55160.12 88888.00 2008-09-18 17:29:40.375 262 12700.02 9.82 55160.12 88888.00 2008-09-18 17:29:40.500 262 12700.02 9.80 55160.15 88888.00 2008-09-18 17:29:40.625 262 12700.08 9.78 55160.15 88888.00 2008-09-18 17:29:40.750 262 12700.05 9.75 55160.12 88888.00 2008-09-18 17:29:40.875 262 12700.08 9.78 55160.18 88888.00 2008-09-18 17:29:41.000 262 12700.08 9.78 55160.15 88888.00 2008-09-18 17:29:41.125 262 12700.05 9.68 55160.10 88888.00 2008-09-18 17:29:41.250 262 12700.02 9.68 55160.10 88888.00 2008-09-18 17:29:41.375 262 12700.00 9.70 55160.15 88888.00 2008-09-18 17:29:41.500 262 12700.00 9.78 55160.18 88888.00 2008-09-18 17:29:41.625 262 12699.98 9.82 55160.20 88888.00 2008-09-18 17:29:41.750 262 12700.00 9.80 55160.18 88888.00 2008-09-18 17:29:41.875 262 12700.05 9.80 55160.18 88888.00 2008-09-18 17:29:42.000 262 12700.02 9.78 55160.15 88888.00 2008-09-18 17:29:42.125 262 12699.98 9.80 55160.18 88888.00 2008-09-18 17:29:42.250 262 12699.98 9.82 55160.18 88888.00 2008-09-18 17:29:42.375 262 12700.02 9.82 55160.18 88888.00 2008-09-18 17:29:42.500 262 12700.08 9.80 55160.15 88888.00 2008-09-18 17:29:42.625 262 12700.10 9.78 55160.15 88888.00 2008-09-18 17:29:42.750 262 12700.08 9.72 55160.12 88888.00 2008-09-18 17:29:42.875 262 12700.05 9.75 55160.15 88888.00 2008-09-18 17:29:43.000 262 12700.05 9.82 55160.18 88888.00 2008-09-18 17:29:43.125 262 12700.05 9.88 55160.20 88888.00 2008-09-18 17:29:43.250 262 12699.98 9.85 55160.20 88888.00 2008-09-18 17:29:43.375 262 12700.00 9.85 55160.20 88888.00 2008-09-18 17:29:43.500 262 12700.02 9.93 55160.22 88888.00 2008-09-18 17:29:43.625 262 12700.02 9.93 55160.20 88888.00 2008-09-18 17:29:43.750 262 12700.02 9.82 55160.18 88888.00 2008-09-18 17:29:43.875 262 12699.90 9.75 55160.22 88888.00 2008-09-18 17:29:44.000 262 12699.85 9.72 55160.22 88888.00 2008-09-18 17:29:44.125 262 12699.92 9.78 55160.18 88888.00 2008-09-18 17:29:44.250 262 12699.95 9.80 55160.12 88888.00 2008-09-18 17:29:44.375 262 12699.95 9.80 55160.10 88888.00 2008-09-18 17:29:44.500 262 12699.88 9.75 55160.10 88888.00 2008-09-18 17:29:44.625 262 12699.90 9.75 55160.10 88888.00 2008-09-18 17:29:44.750 262 12699.98 9.78 55160.12 88888.00 2008-09-18 17:29:44.875 262 12699.98 9.78 55160.15 88888.00 2008-09-18 17:29:45.000 262 12700.02 9.80 55160.12 88888.00 2008-09-18 17:29:45.125 262 12700.00 9.82 55160.12 88888.00 2008-09-18 17:29:45.250 262 12699.90 9.75 55160.07 88888.00 2008-09-18 17:29:45.375 262 12699.98 9.75 55160.10 88888.00 2008-09-18 17:29:45.500 262 12700.05 9.78 55160.10 88888.00 2008-09-18 17:29:45.625 262 12700.00 9.80 55160.10 88888.00 2008-09-18 17:29:45.750 262 12699.92 9.78 55160.10 88888.00 2008-09-18 17:29:45.875 262 12699.92 9.82 55160.12 88888.00 2008-09-18 17:29:46.000 262 12699.95 9.90 55160.12 88888.00 2008-09-18 17:29:46.125 262 12700.00 9.93 55160.18 88888.00 2008-09-18 17:29:46.250 262 12700.02 9.90 55160.18 88888.00 2008-09-18 17:29:46.375 262 12700.02 9.85 55160.18 88888.00 2008-09-18 17:29:46.500 262 12700.05 9.85 55160.18 88888.00 2008-09-18 17:29:46.625 262 12700.05 9.88 55160.20 88888.00 2008-09-18 17:29:46.750 262 12700.00 9.90 55160.15 88888.00 2008-09-18 17:29:46.875 262 12699.95 9.85 55160.15 88888.00 2008-09-18 17:29:47.000 262 12699.95 9.88 55160.15 88888.00 2008-09-18 17:29:47.125 262 12699.98 9.90 55160.20 88888.00 2008-09-18 17:29:47.250 262 12699.98 9.93 55160.15 88888.00 2008-09-18 17:29:47.375 262 12700.02 9.93 55160.15 88888.00 2008-09-18 17:29:47.500 262 12700.02 9.93 55160.18 88888.00 2008-09-18 17:29:47.625 262 12700.05 9.97 55160.18 88888.00 2008-09-18 17:29:47.750 262 12700.05 9.93 55160.15 88888.00 2008-09-18 17:29:47.875 262 12700.00 9.93 55160.12 88888.00 2008-09-18 17:29:48.000 262 12699.95 9.85 55160.10 88888.00 2008-09-18 17:29:48.125 262 12699.90 9.82 55160.07 88888.00 2008-09-18 17:29:48.250 262 12699.90 9.85 55160.12 88888.00 2008-09-18 17:29:48.375 262 12699.95 9.90 55160.12 88888.00 2008-09-18 17:29:48.500 262 12700.02 9.95 55160.12 88888.00 2008-09-18 17:29:48.625 262 12700.00 9.88 55160.12 88888.00 2008-09-18 17:29:48.750 262 12699.92 9.85 55160.10 88888.00 2008-09-18 17:29:48.875 262 12699.95 9.90 55160.12 88888.00 2008-09-18 17:29:49.000 262 12699.98 9.93 55160.12 88888.00 2008-09-18 17:29:49.125 262 12700.00 9.93 55160.15 88888.00 2008-09-18 17:29:49.250 262 12700.00 9.90 55160.12 88888.00 2008-09-18 17:29:49.375 262 12699.92 9.90 55160.12 88888.00 2008-09-18 17:29:49.500 262 12699.88 9.93 55160.12 88888.00 2008-09-18 17:29:49.625 262 12699.92 9.97 55160.15 88888.00 2008-09-18 17:29:49.750 262 12699.98 9.97 55160.12 88888.00 2008-09-18 17:29:49.875 262 12699.98 9.90 55160.12 88888.00 2008-09-18 17:29:50.000 262 12700.02 9.97 55160.15 88888.00 2008-09-18 17:29:50.125 262 12700.02 10.03 55160.15 88888.00 2008-09-18 17:29:50.250 262 12700.02 9.95 55160.12 88888.00 2008-09-18 17:29:50.375 262 12700.02 9.93 55160.10 88888.00 2008-09-18 17:29:50.500 262 12699.98 9.93 55160.10 88888.00 2008-09-18 17:29:50.625 262 12700.05 10.00 55160.12 88888.00 2008-09-18 17:29:50.750 262 12700.02 9.93 55160.12 88888.00 2008-09-18 17:29:50.875 262 12700.00 9.93 55160.07 88888.00 2008-09-18 17:29:51.000 262 12700.05 9.93 55160.05 88888.00 2008-09-18 17:29:51.125 262 12700.08 9.88 55160.07 88888.00 2008-09-18 17:29:51.250 262 12700.05 9.95 55160.07 88888.00 2008-09-18 17:29:51.375 262 12700.10 10.05 55160.07 88888.00 2008-09-18 17:29:51.500 262 12700.12 10.10 55160.12 88888.00 2008-09-18 17:29:51.625 262 12700.10 10.05 55160.07 88888.00 2008-09-18 17:29:51.750 262 12699.98 9.97 55160.07 88888.00 2008-09-18 17:29:51.875 262 12699.98 9.97 55160.07 88888.00 2008-09-18 17:29:52.000 262 12700.00 10.03 55160.10 88888.00 2008-09-18 17:29:52.125 262 12700.00 10.07 55160.10 88888.00 2008-09-18 17:29:52.250 262 12699.98 10.03 55160.10 88888.00 2008-09-18 17:29:52.375 262 12699.98 10.00 55160.07 88888.00 2008-09-18 17:29:52.500 262 12700.00 10.05 55160.12 88888.00 2008-09-18 17:29:52.625 262 12700.02 10.00 55160.15 88888.00 2008-09-18 17:29:52.750 262 12700.00 10.00 55160.10 88888.00 2008-09-18 17:29:52.875 262 12699.95 9.95 55160.07 88888.00 2008-09-18 17:29:53.000 262 12700.02 9.97 55160.12 88888.00 2008-09-18 17:29:53.125 262 12700.05 10.00 55160.12 88888.00 2008-09-18 17:29:53.250 262 12700.08 10.00 55160.12 88888.00 2008-09-18 17:29:53.375 262 12700.10 10.05 55160.10 88888.00 2008-09-18 17:29:53.500 262 12700.08 10.03 55160.07 88888.00 2008-09-18 17:29:53.625 262 12700.02 10.00 55160.07 88888.00 2008-09-18 17:29:53.750 262 12700.00 9.95 55160.07 88888.00 2008-09-18 17:29:53.875 262 12700.02 9.93 55160.07 88888.00 2008-09-18 17:29:54.000 262 12700.02 9.93 55160.07 88888.00 2008-09-18 17:29:54.125 262 12699.98 9.97 55160.10 88888.00 2008-09-18 17:29:54.250 262 12700.02 10.05 55160.10 88888.00 2008-09-18 17:29:54.375 262 12700.10 10.07 55160.07 88888.00 2008-09-18 17:29:54.500 262 12700.08 9.97 55160.07 88888.00 2008-09-18 17:29:54.625 262 12700.05 10.00 55160.07 88888.00 2008-09-18 17:29:54.750 262 12700.00 9.97 55160.07 88888.00 2008-09-18 17:29:54.875 262 12699.98 9.97 55160.05 88888.00 2008-09-18 17:29:55.000 262 12700.08 9.97 55160.05 88888.00 2008-09-18 17:29:55.125 262 12700.12 9.97 55160.05 88888.00 2008-09-18 17:29:55.250 262 12700.10 10.03 55160.07 88888.00 2008-09-18 17:29:55.375 262 12700.10 10.03 55160.07 88888.00 2008-09-18 17:29:55.500 262 12700.12 10.03 55160.10 88888.00 2008-09-18 17:29:55.625 262 12700.08 10.05 55160.10 88888.00 2008-09-18 17:29:55.750 262 12700.08 9.97 55160.07 88888.00 2008-09-18 17:29:55.875 262 12700.10 9.97 55160.05 88888.00 2008-09-18 17:29:56.000 262 12700.10 9.97 55160.07 88888.00 2008-09-18 17:29:56.125 262 12700.10 10.00 55160.07 88888.00 2008-09-18 17:29:56.250 262 12700.08 10.03 55160.05 88888.00 2008-09-18 17:29:56.375 262 12700.10 10.05 55160.05 88888.00 2008-09-18 17:29:56.500 262 12700.12 10.07 55160.03 88888.00 2008-09-18 17:29:56.625 262 12700.10 10.03 55160.03 88888.00 2008-09-18 17:29:56.750 262 12700.05 10.00 55160.03 88888.00 2008-09-18 17:29:56.875 262 12700.00 10.03 55160.03 88888.00 2008-09-18 17:29:57.000 262 12700.02 10.00 55160.00 88888.00 2008-09-18 17:29:57.125 262 12700.05 10.00 55159.97 88888.00 2008-09-18 17:29:57.250 262 12700.08 9.93 55159.95 88888.00 2008-09-18 17:29:57.375 262 12700.10 9.95 55159.97 88888.00 2008-09-18 17:29:57.500 262 12700.12 10.03 55160.00 88888.00 2008-09-18 17:29:57.625 262 12700.15 10.03 55160.00 88888.00 2008-09-18 17:29:57.750 262 12700.15 10.03 55160.03 88888.00 2008-09-18 17:29:57.875 262 12700.17 10.03 55160.03 88888.00 2008-09-18 17:29:58.000 262 12700.15 10.00 55160.03 88888.00 2008-09-18 17:29:58.125 262 12700.15 10.05 55160.07 88888.00 2008-09-18 17:29:58.250 262 12700.17 10.10 55160.12 88888.00 2008-09-18 17:29:58.375 262 12700.20 10.07 55160.12 88888.00 2008-09-18 17:29:58.500 262 12700.20 10.05 55160.10 88888.00 2008-09-18 17:29:58.625 262 12700.17 10.05 55160.10 88888.00 2008-09-18 17:29:58.750 262 12700.17 10.10 55160.10 88888.00 2008-09-18 17:29:58.875 262 12700.17 10.10 55160.10 88888.00 2008-09-18 17:29:59.000 262 12700.25 10.15 55160.10 88888.00 2008-09-18 17:29:59.125 262 12700.20 10.10 55160.10 88888.00 2008-09-18 17:29:59.250 262 12700.20 10.15 55160.12 88888.00 2008-09-18 17:29:59.375 262 12700.15 10.10 55160.10 88888.00 2008-09-18 17:29:59.500 262 12700.08 10.03 55160.12 88888.00 2008-09-18 17:29:59.625 262 12700.02 9.95 55160.07 88888.00 2008-09-18 17:29:59.750 262 12700.10 10.05 55160.10 88888.00 2008-09-18 17:29:59.875 262 12700.20 10.12 55160.12 88888.00 2008-09-18 17:30:00.000 262 12700.20 10.10 55160.07 88888.00 2008-09-18 17:30:00.125 262 12700.15 10.12 55160.07 88888.00 2008-09-18 17:30:00.250 262 12700.15 10.12 55160.10 88888.00 2008-09-18 17:30:00.375 262 12700.17 10.18 55160.12 88888.00 2008-09-18 17:30:00.500 262 12700.12 10.15 55160.12 88888.00 2008-09-18 17:30:00.625 262 12700.17 10.07 55160.07 88888.00 2008-09-18 17:30:00.750 262 12700.17 10.05 55160.07 88888.00 2008-09-18 17:30:00.875 262 12700.12 10.05 55160.10 88888.00 2008-09-18 17:30:01.000 262 12700.05 10.00 55160.10 88888.00 2008-09-18 17:30:01.125 262 12700.12 10.03 55160.07 88888.00 2008-09-18 17:30:01.250 262 12700.20 10.10 55160.10 88888.00 2008-09-18 17:30:01.375 262 12700.33 10.20 55160.12 88888.00 2008-09-18 17:30:01.500 262 12700.23 10.15 55160.10 88888.00 2008-09-18 17:30:01.625 262 12700.20 10.12 55160.10 88888.00 2008-09-18 17:30:01.750 262 12700.23 10.12 55160.10 88888.00 2008-09-18 17:30:01.875 262 12700.20 10.10 55160.07 88888.00 2008-09-18 17:30:02.000 262 12700.17 10.05 55160.05 88888.00 2008-09-18 17:30:02.125 262 12700.25 10.07 55160.10 88888.00 2008-09-18 17:30:02.250 262 12700.27 10.12 55160.07 88888.00 2008-09-18 17:30:02.375 262 12700.25 10.10 55160.05 88888.00 2008-09-18 17:30:02.500 262 12700.20 9.97 55160.00 88888.00 2008-09-18 17:30:02.625 262 12700.17 9.95 55159.95 88888.00 2008-09-18 17:30:02.750 262 12700.23 10.03 55159.97 88888.00 2008-09-18 17:30:02.875 262 12700.30 10.07 55160.00 88888.00 2008-09-18 17:30:03.000 262 12700.23 10.05 55160.00 88888.00 2008-09-18 17:30:03.125 262 12700.12 10.07 55160.00 88888.00 2008-09-18 17:30:03.250 262 12700.08 10.03 55160.00 88888.00 2008-09-18 17:30:03.375 262 12700.08 10.00 55159.97 88888.00 2008-09-18 17:30:03.500 262 12700.10 10.03 55160.03 88888.00 2008-09-18 17:30:03.625 262 12700.08 10.00 55160.03 88888.00 2008-09-18 17:30:03.750 262 12700.12 10.03 55160.05 88888.00 2008-09-18 17:30:03.875 262 12700.23 10.10 55160.05 88888.00 2008-09-18 17:30:04.000 262 12700.12 10.00 55160.00 88888.00 2008-09-18 17:30:04.125 262 12700.15 10.00 55160.00 88888.00 2008-09-18 17:30:04.250 262 12700.23 10.03 55160.03 88888.00 2008-09-18 17:30:04.375 262 12700.20 10.07 55160.05 88888.00 2008-09-18 17:30:04.500 262 12700.25 10.10 55160.07 88888.00 2008-09-18 17:30:04.625 262 12700.38 10.18 55160.07 88888.00 2008-09-18 17:30:04.750 262 12700.35 10.15 55160.07 88888.00 2008-09-18 17:30:04.875 262 12700.30 10.15 55160.07 88888.00 2008-09-18 17:30:05.000 262 12700.38 10.15 55160.10 88888.00 2008-09-18 17:30:05.125 262 12700.42 10.20 55160.10 88888.00 2008-09-18 17:30:05.250 262 12700.35 10.15 55160.07 88888.00 2008-09-18 17:30:05.375 262 12700.30 10.10 55160.05 88888.00 2008-09-18 17:30:05.500 262 12700.30 10.12 55160.07 88888.00 2008-09-18 17:30:05.625 262 12700.35 10.12 55160.05 88888.00 2008-09-18 17:30:05.750 262 12700.30 10.07 55160.05 88888.00 2008-09-18 17:30:05.875 262 12700.30 10.07 55160.05 88888.00 2008-09-18 17:30:06.000 262 12700.27 10.05 55160.03 88888.00 2008-09-18 17:30:06.125 262 12700.33 10.10 55160.03 88888.00 2008-09-18 17:30:06.250 262 12700.33 10.10 55160.03 88888.00 2008-09-18 17:30:06.375 262 12700.33 10.12 55160.05 88888.00 2008-09-18 17:30:06.500 262 12700.33 10.15 55160.03 88888.00 2008-09-18 17:30:06.625 262 12700.27 10.10 55160.03 88888.00 2008-09-18 17:30:06.750 262 12700.25 10.07 55160.03 88888.00 2008-09-18 17:30:06.875 262 12700.30 10.10 55160.03 88888.00 2008-09-18 17:30:07.000 262 12700.35 10.12 55160.05 88888.00 2008-09-18 17:30:07.125 262 12700.33 10.10 55160.07 88888.00 2008-09-18 17:30:07.250 262 12700.23 10.07 55160.05 88888.00 2008-09-18 17:30:07.375 262 12700.17 10.05 55160.03 88888.00 2008-09-18 17:30:07.500 262 12700.25 10.07 55160.05 88888.00 2008-09-18 17:30:07.625 262 12700.27 10.07 55160.05 88888.00 2008-09-18 17:30:07.750 262 12700.27 10.10 55160.05 88888.00 2008-09-18 17:30:07.875 262 12700.30 10.10 55160.07 88888.00 2008-09-18 17:30:08.000 262 12700.27 10.07 55160.05 88888.00 2008-09-18 17:30:08.125 262 12700.23 10.03 55160.05 88888.00 2008-09-18 17:30:08.250 262 12700.12 10.03 55160.03 88888.00 2008-09-18 17:30:08.375 262 12700.10 10.12 55160.03 88888.00 2008-09-18 17:30:08.500 262 12700.10 10.07 55160.00 88888.00 2008-09-18 17:30:08.625 262 12700.05 9.97 55159.97 88888.00 2008-09-18 17:30:08.750 262 12700.12 9.97 55160.00 88888.00 2008-09-18 17:30:08.875 262 12700.23 10.05 55160.03 88888.00 2008-09-18 17:30:09.000 262 12700.23 10.07 55160.03 88888.00 2008-09-18 17:30:09.125 262 12700.20 10.12 55160.05 88888.00 2008-09-18 17:30:09.250 262 12700.25 10.15 55160.07 88888.00 2008-09-18 17:30:09.375 262 12700.27 10.15 55160.05 88888.00 2008-09-18 17:30:09.500 262 12700.23 10.07 55160.05 88888.00 2008-09-18 17:30:09.625 262 12700.12 10.03 55160.00 88888.00 2008-09-18 17:30:09.750 262 12700.10 10.07 55160.03 88888.00 2008-09-18 17:30:09.875 262 12700.08 10.05 55160.00 88888.00 2008-09-18 17:30:10.000 262 12700.20 10.10 55160.03 88888.00 2008-09-18 17:30:10.125 262 12700.25 10.10 55160.05 88888.00 2008-09-18 17:30:10.250 262 12700.23 10.05 55160.05 88888.00 2008-09-18 17:30:10.375 262 12700.25 10.03 55160.07 88888.00 2008-09-18 17:30:10.500 262 12700.23 10.10 55160.07 88888.00 2008-09-18 17:30:10.625 262 12700.25 10.22 55160.12 88888.00 2008-09-18 17:30:10.750 262 12700.20 10.12 55160.10 88888.00 2008-09-18 17:30:10.875 262 12700.15 10.05 55160.07 88888.00 2008-09-18 17:30:11.000 262 12700.23 10.10 55160.07 88888.00 2008-09-18 17:30:11.125 262 12700.17 10.05 55160.07 88888.00 2008-09-18 17:30:11.250 262 12700.15 10.07 55160.10 88888.00 2008-09-18 17:30:11.375 262 12700.25 10.12 55160.12 88888.00 2008-09-18 17:30:11.500 262 12700.25 10.12 55160.07 88888.00 2008-09-18 17:30:11.625 262 12700.23 10.15 55160.03 88888.00 2008-09-18 17:30:11.750 262 12700.10 10.10 55160.05 88888.00 2008-09-18 17:30:11.875 262 12700.12 10.12 55160.07 88888.00 2008-09-18 17:30:12.000 262 12700.23 10.15 55160.05 88888.00 2008-09-18 17:30:12.125 262 12700.20 10.15 55160.10 88888.00 2008-09-18 17:30:12.250 262 12700.15 10.10 55160.07 88888.00 2008-09-18 17:30:12.375 262 12700.17 10.07 55160.03 88888.00 2008-09-18 17:30:12.500 262 12700.23 10.07 55160.07 88888.00 2008-09-18 17:30:12.625 262 12700.27 10.12 55160.07 88888.00 2008-09-18 17:30:12.750 262 12700.25 10.07 55160.07 88888.00 2008-09-18 17:30:12.875 262 12700.23 10.00 55160.07 88888.00 2008-09-18 17:30:13.000 262 12700.17 10.05 55160.07 88888.00 2008-09-18 17:30:13.125 262 12700.25 10.12 55160.10 88888.00 2008-09-18 17:30:13.250 262 12700.23 10.10 55160.10 88888.00 2008-09-18 17:30:13.375 262 12700.25 10.10 55160.12 88888.00 2008-09-18 17:30:13.500 262 12700.25 10.12 55160.10 88888.00 2008-09-18 17:30:13.625 262 12700.25 10.12 55160.10 88888.00 2008-09-18 17:30:13.750 262 12700.27 10.18 55160.10 88888.00 2008-09-18 17:30:13.875 262 12700.25 10.18 55160.10 88888.00 2008-09-18 17:30:14.000 262 12700.23 10.18 55160.05 88888.00 2008-09-18 17:30:14.125 262 12700.15 10.12 55160.05 88888.00 2008-09-18 17:30:14.250 262 12700.12 10.10 55160.07 88888.00 2008-09-18 17:30:14.375 262 12700.15 10.10 55160.07 88888.00 2008-09-18 17:30:14.500 262 12700.20 10.10 55160.03 88888.00 2008-09-18 17:30:14.625 262 12700.12 10.00 55159.97 88888.00 2008-09-18 17:30:14.750 262 12700.10 10.07 55160.00 88888.00 2008-09-18 17:30:14.875 262 12700.10 10.12 55160.05 88888.00 2008-09-18 17:30:15.000 262 12700.15 10.10 55160.05 88888.00 2008-09-18 17:30:15.125 262 12700.12 10.07 55160.05 88888.00 2008-09-18 17:30:15.250 262 12700.05 10.05 55160.00 88888.00 2008-09-18 17:30:15.375 262 12700.10 10.05 55160.00 88888.00 2008-09-18 17:30:15.500 262 12700.20 10.07 55159.97 88888.00 2008-09-18 17:30:15.625 262 12700.20 10.12 55160.03 88888.00 2008-09-18 17:30:15.750 262 12700.23 10.15 55160.05 88888.00 2008-09-18 17:30:15.875 262 12700.25 10.15 55160.07 88888.00 2008-09-18 17:30:16.000 262 12700.20 10.07 55160.03 88888.00 2008-09-18 17:30:16.125 262 12700.12 10.07 55160.03 88888.00 2008-09-18 17:30:16.250 262 12700.12 10.12 55160.07 88888.00 2008-09-18 17:30:16.375 262 12700.15 10.07 55160.07 88888.00 2008-09-18 17:30:16.500 262 12700.12 10.03 55160.05 88888.00 2008-09-18 17:30:16.625 262 12700.08 10.00 55160.05 88888.00 2008-09-18 17:30:16.750 262 12700.12 10.07 55160.07 88888.00 2008-09-18 17:30:16.875 262 12700.15 10.12 55160.12 88888.00 2008-09-18 17:30:17.000 262 12700.17 10.18 55160.15 88888.00 2008-09-18 17:30:17.125 262 12700.12 10.20 55160.12 88888.00 2008-09-18 17:30:17.250 262 12700.15 10.18 55160.12 88888.00 2008-09-18 17:30:17.375 262 12700.25 10.18 55160.12 88888.00 2008-09-18 17:30:17.500 262 12700.23 10.12 55160.07 88888.00 2008-09-18 17:30:17.625 262 12700.17 10.12 55160.12 88888.00 2008-09-18 17:30:17.750 262 12700.15 10.18 55160.12 88888.00 2008-09-18 17:30:17.875 262 12700.10 10.12 55160.12 88888.00 2008-09-18 17:30:18.000 262 12700.12 10.15 55160.10 88888.00 2008-09-18 17:30:18.125 262 12700.17 10.15 55160.10 88888.00 2008-09-18 17:30:18.250 262 12700.15 10.12 55160.07 88888.00 2008-09-18 17:30:18.375 262 12700.12 10.10 55160.07 88888.00 2008-09-18 17:30:18.500 262 12700.08 10.12 55160.07 88888.00 2008-09-18 17:30:18.625 262 12700.08 10.15 55160.10 88888.00 2008-09-18 17:30:18.750 262 12700.12 10.22 55160.12 88888.00 2008-09-18 17:30:18.875 262 12700.23 10.25 55160.12 88888.00 2008-09-18 17:30:19.000 262 12700.23 10.20 55160.12 88888.00 2008-09-18 17:30:19.125 262 12700.17 10.18 55160.15 88888.00 2008-09-18 17:30:19.250 262 12700.12 10.20 55160.12 88888.00 2008-09-18 17:30:19.375 262 12700.12 10.20 55160.12 88888.00 2008-09-18 17:30:19.500 262 12700.10 10.15 55160.10 88888.00 2008-09-18 17:30:19.625 262 12700.12 10.15 55160.15 88888.00 2008-09-18 17:30:19.750 262 12700.15 10.20 55160.18 88888.00 2008-09-18 17:30:19.875 262 12700.10 10.18 55160.10 88888.00 2008-09-18 17:30:20.000 262 12700.08 10.10 55160.07 88888.00 2008-09-18 17:30:20.125 262 12700.05 10.10 55160.12 88888.00 2008-09-18 17:30:20.250 262 12700.00 10.12 55160.12 88888.00 2008-09-18 17:30:20.375 262 12700.02 10.15 55160.12 88888.00 2008-09-18 17:30:20.500 262 12700.02 10.15 55160.07 88888.00 2008-09-18 17:30:20.625 262 12700.02 10.18 55160.05 88888.00 2008-09-18 17:30:20.750 262 12700.02 10.07 55160.03 88888.00 2008-09-18 17:30:20.875 262 12700.10 10.12 55160.07 88888.00 2008-09-18 17:30:21.000 262 12700.17 10.18 55160.10 88888.00 2008-09-18 17:30:21.125 262 12700.15 10.15 55160.10 88888.00 2008-09-18 17:30:21.250 262 12700.10 10.15 55160.05 88888.00 2008-09-18 17:30:21.375 262 12700.12 10.10 55160.00 88888.00 2008-09-18 17:30:21.500 262 12700.15 10.15 55160.03 88888.00 2008-09-18 17:30:21.625 262 12700.20 10.20 55160.07 88888.00 2008-09-18 17:30:21.750 262 12700.12 10.18 55160.05 88888.00 2008-09-18 17:30:21.875 262 12700.08 10.12 55160.05 88888.00 2008-09-18 17:30:22.000 262 12700.08 10.12 55160.05 88888.00 2008-09-18 17:30:22.125 262 12700.15 10.20 55160.10 88888.00 2008-09-18 17:30:22.250 262 12700.23 10.22 55160.15 88888.00 2008-09-18 17:30:22.375 262 12700.17 10.20 55160.12 88888.00 2008-09-18 17:30:22.500 262 12700.12 10.18 55160.10 88888.00 2008-09-18 17:30:22.625 262 12700.15 10.20 55160.12 88888.00 2008-09-18 17:30:22.750 262 12700.17 10.22 55160.12 88888.00 2008-09-18 17:30:22.875 262 12700.17 10.22 55160.12 88888.00 2008-09-18 17:30:23.000 262 12700.23 10.22 55160.12 88888.00 2008-09-18 17:30:23.125 262 12700.30 10.22 55160.12 88888.00 2008-09-18 17:30:23.250 262 12700.33 10.25 55160.12 88888.00 2008-09-18 17:30:23.375 262 12700.30 10.28 55160.12 88888.00 2008-09-18 17:30:23.500 262 12700.25 10.32 55160.12 88888.00 2008-09-18 17:30:23.625 262 12700.23 10.32 55160.12 88888.00 2008-09-18 17:30:23.750 262 12700.17 10.22 55160.10 88888.00 2008-09-18 17:30:23.875 262 12700.20 10.25 55160.10 88888.00 2008-09-18 17:30:24.000 262 12700.30 10.30 55160.10 88888.00 2008-09-18 17:30:24.125 262 12700.33 10.28 55160.05 88888.00 2008-09-18 17:30:24.250 262 12700.33 10.30 55160.05 88888.00 2008-09-18 17:30:24.375 262 12700.35 10.30 55160.05 88888.00 2008-09-18 17:30:24.500 262 12700.27 10.30 55160.03 88888.00 2008-09-18 17:30:24.625 262 12700.23 10.35 55160.07 88888.00 2008-09-18 17:30:24.750 262 12700.30 10.32 55160.10 88888.00 2008-09-18 17:30:24.875 262 12700.23 10.35 55160.07 88888.00 2008-09-18 17:30:25.000 262 12700.25 10.38 55160.07 88888.00 2008-09-18 17:30:25.125 262 12700.30 10.38 55160.10 88888.00 2008-09-18 17:30:25.250 262 12700.25 10.32 55160.12 88888.00 2008-09-18 17:30:25.375 262 12700.25 10.35 55160.12 88888.00 2008-09-18 17:30:25.500 262 12700.20 10.38 55160.12 88888.00 2008-09-18 17:30:25.625 262 12700.15 10.30 55160.12 88888.00 2008-09-18 17:30:25.750 262 12700.10 10.25 55160.10 88888.00 2008-09-18 17:30:25.875 262 12700.17 10.28 55160.10 88888.00 2008-09-18 17:30:26.000 262 12700.27 10.30 55160.10 88888.00 2008-09-18 17:30:26.125 262 12700.33 10.32 55160.07 88888.00 2008-09-18 17:30:26.250 262 12700.30 10.32 55160.05 88888.00 2008-09-18 17:30:26.375 262 12700.30 10.32 55160.03 88888.00 2008-09-18 17:30:26.500 262 12700.33 10.30 55160.05 88888.00 2008-09-18 17:30:26.625 262 12700.30 10.30 55160.05 88888.00 2008-09-18 17:30:26.750 262 12700.27 10.32 55160.05 88888.00 2008-09-18 17:30:26.875 262 12700.27 10.32 55160.07 88888.00 2008-09-18 17:30:27.000 262 12700.33 10.30 55160.03 88888.00 2008-09-18 17:30:27.125 262 12700.23 10.30 55160.00 88888.00 2008-09-18 17:30:27.250 262 12700.17 10.30 55160.05 88888.00 2008-09-18 17:30:27.375 262 12700.27 10.35 55160.05 88888.00 2008-09-18 17:30:27.500 262 12700.33 10.35 55160.03 88888.00 2008-09-18 17:30:27.625 262 12700.27 10.35 55160.03 88888.00 2008-09-18 17:30:27.750 262 12700.33 10.35 55160.03 88888.00 2008-09-18 17:30:27.875 262 12700.35 10.35 55160.05 88888.00 2008-09-18 17:30:28.000 262 12700.38 10.43 55160.07 88888.00 2008-09-18 17:30:28.125 262 12700.33 10.40 55160.10 88888.00 2008-09-18 17:30:28.250 262 12700.33 10.40 55160.10 88888.00 2008-09-18 17:30:28.375 262 12700.38 10.45 55160.10 88888.00 2008-09-18 17:30:28.500 262 12700.23 10.40 55160.10 88888.00 2008-09-18 17:30:28.625 262 12700.23 10.40 55160.12 88888.00 2008-09-18 17:30:28.750 262 12700.33 10.47 55160.12 88888.00 2008-09-18 17:30:28.875 262 12700.38 10.47 55160.12 88888.00 2008-09-18 17:30:29.000 262 12700.38 10.53 55160.12 88888.00 2008-09-18 17:30:29.125 262 12700.30 10.45 55160.10 88888.00 2008-09-18 17:30:29.250 262 12700.30 10.45 55160.07 88888.00 2008-09-18 17:30:29.375 262 12700.33 10.40 55160.05 88888.00 2008-09-18 17:30:29.500 262 12700.38 10.43 55160.07 88888.00 2008-09-18 17:30:29.625 262 12700.40 10.45 55160.10 88888.00 2008-09-18 17:30:29.750 262 12700.40 10.53 55160.12 88888.00 2008-09-18 17:30:29.875 262 12700.38 10.47 55160.10 88888.00 2008-09-18 17:30:30.000 262 12700.30 10.43 55160.05 88888.00 2008-09-18 17:30:30.125 262 12700.25 10.43 55160.05 88888.00 2008-09-18 17:30:30.250 262 12700.30 10.47 55160.07 88888.00 2008-09-18 17:30:30.375 262 12700.27 10.43 55160.05 88888.00 2008-09-18 17:30:30.500 262 12700.25 10.38 55160.05 88888.00 2008-09-18 17:30:30.625 262 12700.25 10.38 55160.03 88888.00 2008-09-18 17:30:30.750 262 12700.33 10.43 55160.05 88888.00 2008-09-18 17:30:30.875 262 12700.35 10.45 55160.05 88888.00 2008-09-18 17:30:31.000 262 12700.40 10.45 55160.03 88888.00 2008-09-18 17:30:31.125 262 12700.40 10.45 55160.03 88888.00 2008-09-18 17:30:31.250 262 12700.35 10.43 55160.03 88888.00 2008-09-18 17:30:31.375 262 12700.33 10.43 55160.05 88888.00 2008-09-18 17:30:31.500 262 12700.30 10.43 55160.07 88888.00 2008-09-18 17:30:31.625 262 12700.42 10.45 55160.07 88888.00 2008-09-18 17:30:31.750 262 12700.55 10.53 55160.07 88888.00 2008-09-18 17:30:31.875 262 12700.50 10.47 55160.07 88888.00 2008-09-18 17:30:32.000 262 12700.48 10.43 55160.05 88888.00 2008-09-18 17:30:32.125 262 12700.48 10.45 55160.03 88888.00 2008-09-18 17:30:32.250 262 12700.48 10.43 55160.03 88888.00 2008-09-18 17:30:32.375 262 12700.48 10.45 55160.03 88888.00 2008-09-18 17:30:32.500 262 12700.42 10.47 55160.05 88888.00 2008-09-18 17:30:32.625 262 12700.50 10.47 55160.03 88888.00 2008-09-18 17:30:32.750 262 12700.45 10.47 55160.03 88888.00 2008-09-18 17:30:32.875 262 12700.45 10.40 55160.00 88888.00 2008-09-18 17:30:33.000 262 12700.48 10.45 55160.00 88888.00 2008-09-18 17:30:33.125 262 12700.42 10.50 55160.03 88888.00 2008-09-18 17:30:33.250 262 12700.38 10.47 55160.00 88888.00 2008-09-18 17:30:33.375 262 12700.40 10.45 55160.00 88888.00 2008-09-18 17:30:33.500 262 12700.40 10.43 55159.97 88888.00 2008-09-18 17:30:33.625 262 12700.42 10.43 55159.97 88888.00 2008-09-18 17:30:33.750 262 12700.38 10.43 55159.97 88888.00 2008-09-18 17:30:33.875 262 12700.38 10.43 55160.03 88888.00 2008-09-18 17:30:34.000 262 12700.45 10.45 55160.03 88888.00 2008-09-18 17:30:34.125 262 12700.48 10.50 55160.05 88888.00 2008-09-18 17:30:34.250 262 12700.45 10.43 55160.03 88888.00 2008-09-18 17:30:34.375 262 12700.45 10.45 55160.05 88888.00 2008-09-18 17:30:34.500 262 12700.35 10.43 55160.05 88888.00 2008-09-18 17:30:34.625 262 12700.30 10.43 55160.03 88888.00 2008-09-18 17:30:34.750 262 12700.35 10.45 55160.03 88888.00 2008-09-18 17:30:34.875 262 12700.45 10.50 55160.03 88888.00 2008-09-18 17:30:35.000 262 12700.50 10.47 55160.05 88888.00 2008-09-18 17:30:35.125 262 12700.48 10.43 55160.07 88888.00 2008-09-18 17:30:35.250 262 12700.48 10.50 55160.12 88888.00 2008-09-18 17:30:35.375 262 12700.45 10.50 55160.07 88888.00 2008-09-18 17:30:35.500 262 12700.40 10.45 55160.05 88888.00 2008-09-18 17:30:35.625 262 12700.42 10.43 55160.05 88888.00 2008-09-18 17:30:35.750 262 12700.48 10.45 55160.05 88888.00 2008-09-18 17:30:35.875 262 12700.50 10.50 55160.07 88888.00 2008-09-18 17:30:36.000 262 12700.58 10.47 55160.05 88888.00 2008-09-18 17:30:36.125 262 12700.58 10.47 55160.05 88888.00 2008-09-18 17:30:36.250 262 12700.45 10.40 55160.00 88888.00 2008-09-18 17:30:36.375 262 12700.45 10.43 55160.00 88888.00 2008-09-18 17:30:36.500 262 12700.50 10.50 55160.05 88888.00 2008-09-18 17:30:36.625 262 12700.52 10.53 55160.05 88888.00 2008-09-18 17:30:36.750 262 12700.52 10.50 55160.05 88888.00 2008-09-18 17:30:36.875 262 12700.45 10.40 55160.03 88888.00 2008-09-18 17:30:37.000 262 12700.45 10.43 55160.05 88888.00 2008-09-18 17:30:37.125 262 12700.48 10.47 55160.07 88888.00 2008-09-18 17:30:37.250 262 12700.45 10.50 55160.07 88888.00 2008-09-18 17:30:37.375 262 12700.48 10.55 55160.07 88888.00 2008-09-18 17:30:37.500 262 12700.52 10.55 55160.05 88888.00 2008-09-18 17:30:37.625 262 12700.48 10.50 55160.05 88888.00 2008-09-18 17:30:37.750 262 12700.45 10.47 55160.05 88888.00 2008-09-18 17:30:37.875 262 12700.48 10.45 55160.05 88888.00 2008-09-18 17:30:38.000 262 12700.52 10.40 55160.03 88888.00 2008-09-18 17:30:38.125 262 12700.58 10.40 55160.03 88888.00 2008-09-18 17:30:38.250 262 12700.58 10.38 55160.00 88888.00 2008-09-18 17:30:38.375 262 12700.52 10.38 55160.00 88888.00 2008-09-18 17:30:38.500 262 12700.50 10.38 55159.97 88888.00 2008-09-18 17:30:38.625 262 12700.55 10.40 55159.95 88888.00 2008-09-18 17:30:38.750 262 12700.50 10.38 55159.95 88888.00 2008-09-18 17:30:38.875 262 12700.50 10.40 55159.97 88888.00 2008-09-18 17:30:39.000 262 12700.50 10.38 55160.00 88888.00 2008-09-18 17:30:39.125 262 12700.58 10.40 55160.00 88888.00 2008-09-18 17:30:39.250 262 12700.52 10.38 55159.95 88888.00 2008-09-18 17:30:39.375 262 12700.48 10.38 55159.95 88888.00 2008-09-18 17:30:39.500 262 12700.42 10.38 55159.95 88888.00 2008-09-18 17:30:39.625 262 12700.40 10.32 55159.93 88888.00 2008-09-18 17:30:39.750 262 12700.45 10.32 55159.95 88888.00 2008-09-18 17:30:39.875 262 12700.48 10.35 55159.97 88888.00 2008-09-18 17:30:40.000 262 12700.38 10.30 55159.97 88888.00 2008-09-18 17:30:40.125 262 12700.38 10.32 55160.00 88888.00 2008-09-18 17:30:40.250 262 12700.40 10.35 55160.03 88888.00 2008-09-18 17:30:40.375 262 12700.48 10.35 55160.03 88888.00 2008-09-18 17:30:40.500 262 12700.52 10.38 55160.03 88888.00 2008-09-18 17:30:40.625 262 12700.52 10.30 55160.03 88888.00 2008-09-18 17:30:40.750 262 12700.52 10.35 55160.00 88888.00 2008-09-18 17:30:40.875 262 12700.52 10.45 55160.05 88888.00 2008-09-18 17:30:41.000 262 12700.50 10.40 55160.05 88888.00 2008-09-18 17:30:41.125 262 12700.38 10.30 55160.03 88888.00 2008-09-18 17:30:41.250 262 12700.40 10.38 55160.03 88888.00 2008-09-18 17:30:41.375 262 12700.42 10.38 55160.03 88888.00 2008-09-18 17:30:41.500 262 12700.50 10.40 55160.03 88888.00 2008-09-18 17:30:41.625 262 12700.52 10.38 55160.07 88888.00 2008-09-18 17:30:41.750 262 12700.45 10.35 55160.03 88888.00 2008-09-18 17:30:41.875 262 12700.45 10.32 55160.03 88888.00 2008-09-18 17:30:42.000 262 12700.45 10.32 55160.00 88888.00 2008-09-18 17:30:42.125 262 12700.40 10.32 55160.00 88888.00 2008-09-18 17:30:42.250 262 12700.35 10.28 55160.00 88888.00 2008-09-18 17:30:42.375 262 12700.40 10.30 55160.03 88888.00 2008-09-18 17:30:42.500 262 12700.48 10.32 55160.05 88888.00 2008-09-18 17:30:42.625 262 12700.42 10.30 55160.00 88888.00 2008-09-18 17:30:42.750 262 12700.38 10.20 55160.03 88888.00 2008-09-18 17:30:42.875 262 12700.42 10.22 55160.05 88888.00 2008-09-18 17:30:43.000 262 12700.48 10.32 55160.07 88888.00 2008-09-18 17:30:43.125 262 12700.48 10.32 55160.10 88888.00 2008-09-18 17:30:43.250 262 12700.50 10.25 55160.07 88888.00 2008-09-18 17:30:43.375 262 12700.45 10.22 55160.05 88888.00 2008-09-18 17:30:43.500 262 12700.42 10.22 55160.07 88888.00 2008-09-18 17:30:43.625 262 12700.42 10.28 55160.07 88888.00 2008-09-18 17:30:43.750 262 12700.48 10.28 55160.07 88888.00 2008-09-18 17:30:43.875 262 12700.40 10.25 55160.05 88888.00 2008-09-18 17:30:44.000 262 12700.33 10.22 55160.05 88888.00 2008-09-18 17:30:44.125 262 12700.33 10.20 55160.05 88888.00 2008-09-18 17:30:44.250 262 12700.38 10.22 55160.10 88888.00 2008-09-18 17:30:44.375 262 12700.40 10.22 55160.07 88888.00 2008-09-18 17:30:44.500 262 12700.35 10.18 55160.05 88888.00 2008-09-18 17:30:44.625 262 12700.33 10.22 55160.05 88888.00 2008-09-18 17:30:44.750 262 12700.35 10.28 55160.05 88888.00 2008-09-18 17:30:44.875 262 12700.27 10.22 55160.05 88888.00 2008-09-18 17:30:45.000 262 12700.35 10.22 55160.03 88888.00 2008-09-18 17:30:45.125 262 12700.33 10.22 55160.00 88888.00 2008-09-18 17:30:45.250 262 12700.30 10.15 55159.97 88888.00 2008-09-18 17:30:45.375 262 12700.30 10.10 55160.00 88888.00 2008-09-18 17:30:45.500 262 12700.23 10.12 55160.03 88888.00 2008-09-18 17:30:45.625 262 12700.27 10.20 55160.05 88888.00 2008-09-18 17:30:45.750 262 12700.33 10.22 55160.05 88888.00 2008-09-18 17:30:45.875 262 12700.38 10.22 55160.07 88888.00 2008-09-18 17:30:46.000 262 12700.40 10.28 55160.10 88888.00 2008-09-18 17:30:46.125 262 12700.42 10.28 55160.10 88888.00 2008-09-18 17:30:46.250 262 12700.35 10.20 55160.10 88888.00 2008-09-18 17:30:46.375 262 12700.30 10.10 55160.05 88888.00 2008-09-18 17:30:46.500 262 12700.27 10.12 55160.05 88888.00 2008-09-18 17:30:46.625 262 12700.45 10.20 55160.10 88888.00 2008-09-18 17:30:46.750 262 12700.52 10.25 55160.12 88888.00 2008-09-18 17:30:46.875 262 12700.42 10.15 55160.10 88888.00 2008-09-18 17:30:47.000 262 12700.35 10.12 55160.05 88888.00 2008-09-18 17:30:47.125 262 12700.35 10.12 55160.05 88888.00 2008-09-18 17:30:47.250 262 12700.40 10.12 55160.07 88888.00 2008-09-18 17:30:47.375 262 12700.45 10.18 55160.12 88888.00 2008-09-18 17:30:47.500 262 12700.42 10.20 55160.15 88888.00 2008-09-18 17:30:47.625 262 12700.35 10.15 55160.15 88888.00 2008-09-18 17:30:47.750 262 12700.33 10.12 55160.15 88888.00 2008-09-18 17:30:47.875 262 12700.33 10.12 55160.12 88888.00 2008-09-18 17:30:48.000 262 12700.27 10.05 55160.07 88888.00 2008-09-18 17:30:48.125 262 12700.23 10.10 55160.10 88888.00 2008-09-18 17:30:48.250 262 12700.23 10.12 55160.18 88888.00 2008-09-18 17:30:48.375 262 12700.23 10.10 55160.15 88888.00 2008-09-18 17:30:48.500 262 12700.33 10.12 55160.15 88888.00 2008-09-18 17:30:48.625 262 12700.35 10.18 55160.18 88888.00 2008-09-18 17:30:48.750 262 12700.27 10.15 55160.18 88888.00 2008-09-18 17:30:48.875 262 12700.20 10.10 55160.15 88888.00 2008-09-18 17:30:49.000 262 12700.17 10.12 55160.18 88888.00 2008-09-18 17:30:49.125 262 12700.20 10.10 55160.18 88888.00 2008-09-18 17:30:49.250 262 12700.17 10.10 55160.12 88888.00 2008-09-18 17:30:49.375 262 12700.12 10.10 55160.12 88888.00 2008-09-18 17:30:49.500 262 12700.10 10.12 55160.12 88888.00 2008-09-18 17:30:49.625 262 12700.10 10.10 55160.10 88888.00 2008-09-18 17:30:49.750 262 12700.15 10.12 55160.15 88888.00 2008-09-18 17:30:49.875 262 12700.23 10.15 55160.15 88888.00 2008-09-18 17:30:50.000 262 12700.33 10.20 55160.15 88888.00 2008-09-18 17:30:50.125 262 12700.30 10.20 55160.15 88888.00 2008-09-18 17:30:50.250 262 12700.20 10.15 55160.10 88888.00 2008-09-18 17:30:50.375 262 12700.25 10.12 55160.10 88888.00 2008-09-18 17:30:50.500 262 12700.20 10.05 55160.07 88888.00 2008-09-18 17:30:50.625 262 12700.10 9.97 55160.05 88888.00 2008-09-18 17:30:50.750 262 12700.17 10.03 55160.10 88888.00 2008-09-18 17:30:50.875 262 12700.30 10.05 55160.10 88888.00 2008-09-18 17:30:51.000 262 12700.30 10.00 55160.10 88888.00 2008-09-18 17:30:51.125 262 12700.23 10.00 55160.10 88888.00 2008-09-18 17:30:51.250 262 12700.15 10.00 55160.07 88888.00 2008-09-18 17:30:51.375 262 12700.15 10.03 55160.10 88888.00 2008-09-18 17:30:51.500 262 12700.20 10.05 55160.10 88888.00 2008-09-18 17:30:51.625 262 12700.25 10.05 55160.10 88888.00 2008-09-18 17:30:51.750 262 12700.15 10.05 55160.07 88888.00 2008-09-18 17:30:51.875 262 12700.08 9.97 55160.07 88888.00 2008-09-18 17:30:52.000 262 12700.12 9.95 55160.10 88888.00 2008-09-18 17:30:52.125 262 12700.15 10.03 55160.12 88888.00 2008-09-18 17:30:52.250 262 12700.15 10.05 55160.18 88888.00 2008-09-18 17:30:52.375 262 12700.12 10.03 55160.20 88888.00 2008-09-18 17:30:52.500 262 12700.15 10.07 55160.20 88888.00 2008-09-18 17:30:52.625 262 12700.20 10.07 55160.20 88888.00 2008-09-18 17:30:52.750 262 12700.25 10.03 55160.12 88888.00 2008-09-18 17:30:52.875 262 12700.17 9.95 55160.12 88888.00 2008-09-18 17:30:53.000 262 12700.15 9.95 55160.12 88888.00 2008-09-18 17:30:53.125 262 12700.20 9.97 55160.15 88888.00 2008-09-18 17:30:53.250 262 12700.23 10.10 55160.25 88888.00 2008-09-18 17:30:53.375 262 12700.25 10.07 55160.25 88888.00 2008-09-18 17:30:53.500 262 12700.15 10.05 55160.22 88888.00 2008-09-18 17:30:53.625 262 12700.20 10.03 55160.20 88888.00 2008-09-18 17:30:53.750 262 12700.20 10.00 55160.18 88888.00 2008-09-18 17:30:53.875 262 12700.12 10.03 55160.20 88888.00 2008-09-18 17:30:54.000 262 12700.12 10.03 55160.20 88888.00 2008-09-18 17:30:54.125 262 12700.15 10.07 55160.22 88888.00 2008-09-18 17:30:54.250 262 12700.17 10.05 55160.22 88888.00 2008-09-18 17:30:54.375 262 12700.23 10.03 55160.20 88888.00 2008-09-18 17:30:54.500 262 12700.17 9.97 55160.18 88888.00 2008-09-18 17:30:54.625 262 12700.12 9.95 55160.12 88888.00 2008-09-18 17:30:54.750 262 12700.12 10.00 55160.15 88888.00 2008-09-18 17:30:54.875 262 12700.15 10.00 55160.15 88888.00 2008-09-18 17:30:55.000 262 12700.23 9.95 55160.15 88888.00 2008-09-18 17:30:55.125 262 12700.23 9.97 55160.15 88888.00 2008-09-18 17:30:55.250 262 12700.27 10.00 55160.20 88888.00 2008-09-18 17:30:55.375 262 12700.27 10.00 55160.20 88888.00 2008-09-18 17:30:55.500 262 12700.27 10.03 55160.18 88888.00 2008-09-18 17:30:55.625 262 12700.23 10.03 55160.20 88888.00 2008-09-18 17:30:55.750 262 12700.20 9.97 55160.18 88888.00 2008-09-18 17:30:55.875 262 12700.25 10.03 55160.18 88888.00 2008-09-18 17:30:56.000 262 12700.25 10.05 55160.12 88888.00 2008-09-18 17:30:56.125 262 12700.23 10.00 55160.12 88888.00 2008-09-18 17:30:56.250 262 12700.25 10.00 55160.15 88888.00 2008-09-18 17:30:56.375 262 12700.25 10.00 55160.18 88888.00 2008-09-18 17:30:56.500 262 12700.27 10.00 55160.15 88888.00 2008-09-18 17:30:56.625 262 12700.25 9.97 55160.12 88888.00 2008-09-18 17:30:56.750 262 12700.20 9.90 55160.07 88888.00 2008-09-18 17:30:56.875 262 12700.20 9.95 55160.07 88888.00 2008-09-18 17:30:57.000 262 12700.20 10.00 55160.10 88888.00 2008-09-18 17:30:57.125 262 12700.05 9.93 55160.07 88888.00 2008-09-18 17:30:57.250 262 12700.08 9.97 55160.12 88888.00 2008-09-18 17:30:57.375 262 12700.17 10.05 55160.12 88888.00 2008-09-18 17:30:57.500 262 12700.10 10.00 55160.10 88888.00 2008-09-18 17:30:57.625 262 12700.08 9.97 55160.15 88888.00 2008-09-18 17:30:57.750 262 12700.12 9.95 55160.15 88888.00 2008-09-18 17:30:57.875 262 12700.20 9.97 55160.15 88888.00 2008-09-18 17:30:58.000 262 12700.17 9.97 55160.15 88888.00 2008-09-18 17:30:58.125 262 12700.12 10.00 55160.18 88888.00 2008-09-18 17:30:58.250 262 12700.10 9.97 55160.15 88888.00 2008-09-18 17:30:58.375 262 12700.02 9.95 55160.15 88888.00 2008-09-18 17:30:58.500 262 12700.08 10.00 55160.20 88888.00 2008-09-18 17:30:58.625 262 12700.08 9.97 55160.18 88888.00 2008-09-18 17:30:58.750 262 12700.12 10.03 55160.20 88888.00 2008-09-18 17:30:58.875 262 12700.12 9.97 55160.18 88888.00 2008-09-18 17:30:59.000 262 12700.17 9.95 55160.18 88888.00 2008-09-18 17:30:59.125 262 12700.20 10.05 55160.20 88888.00 2008-09-18 17:30:59.250 262 12700.17 10.03 55160.20 88888.00 2008-09-18 17:30:59.375 262 12700.20 10.05 55160.22 88888.00 2008-09-18 17:30:59.500 262 12700.25 10.07 55160.22 88888.00 2008-09-18 17:30:59.625 262 12700.17 10.00 55160.18 88888.00 2008-09-18 17:30:59.750 262 12700.12 9.97 55160.18 88888.00 2008-09-18 17:30:59.875 262 12700.15 10.00 55160.15 88888.00 2008-09-18 17:31:00.000 262 12700.12 9.97 55160.15 88888.00 2008-09-18 17:31:00.125 262 12700.20 9.97 55160.15 88888.00 2008-09-18 17:31:00.250 262 12700.23 10.10 55160.18 88888.00 2008-09-18 17:31:00.375 262 12700.15 10.07 55160.18 88888.00 2008-09-18 17:31:00.500 262 12700.12 9.97 55160.12 88888.00 2008-09-18 17:31:00.625 262 12700.10 9.97 55160.15 88888.00 2008-09-18 17:31:00.750 262 12700.10 9.97 55160.15 88888.00 2008-09-18 17:31:00.875 262 12700.12 10.00 55160.20 88888.00 2008-09-18 17:31:01.000 262 12700.12 10.03 55160.22 88888.00 2008-09-18 17:31:01.125 262 12700.12 10.05 55160.22 88888.00 2008-09-18 17:31:01.250 262 12700.12 10.03 55160.20 88888.00 2008-09-18 17:31:01.375 262 12700.17 10.05 55160.20 88888.00 2008-09-18 17:31:01.500 262 12700.20 10.12 55160.22 88888.00 2008-09-18 17:31:01.625 262 12700.23 10.12 55160.22 88888.00 2008-09-18 17:31:01.750 262 12700.15 10.05 55160.20 88888.00 2008-09-18 17:31:01.875 262 12700.23 10.07 55160.20 88888.00 2008-09-18 17:31:02.000 262 12700.25 10.03 55160.18 88888.00 2008-09-18 17:31:02.125 262 12700.23 9.97 55160.15 88888.00 2008-09-18 17:31:02.250 262 12700.10 9.95 55160.15 88888.00 2008-09-18 17:31:02.375 262 12700.08 9.95 55160.10 88888.00 2008-09-18 17:31:02.500 262 12700.10 9.97 55160.12 88888.00 2008-09-18 17:31:02.625 262 12700.17 10.00 55160.12 88888.00 2008-09-18 17:31:02.750 262 12700.23 10.05 55160.18 88888.00 2008-09-18 17:31:02.875 262 12700.17 10.05 55160.18 88888.00 2008-09-18 17:31:03.000 262 12700.15 10.03 55160.15 88888.00 2008-09-18 17:31:03.125 262 12700.15 10.00 55160.15 88888.00 2008-09-18 17:31:03.250 262 12700.10 10.03 55160.18 88888.00 2008-09-18 17:31:03.375 262 12700.10 10.03 55160.18 88888.00 2008-09-18 17:31:03.500 262 12700.10 10.10 55160.20 88888.00 2008-09-18 17:31:03.625 262 12700.10 10.10 55160.20 88888.00 2008-09-18 17:31:03.750 262 12700.08 9.97 55160.15 88888.00 2008-09-18 17:31:03.875 262 12700.05 10.00 55160.15 88888.00 2008-09-18 17:31:04.000 262 12700.02 10.03 55160.15 88888.00 2008-09-18 17:31:04.125 262 12700.05 9.97 55160.15 88888.00 2008-09-18 17:31:04.250 262 12700.10 9.97 55160.20 88888.00 2008-09-18 17:31:04.375 262 12700.10 10.05 55160.20 88888.00 2008-09-18 17:31:04.500 262 12700.10 10.05 55160.18 88888.00 2008-09-18 17:31:04.625 262 12700.15 10.12 55160.25 88888.00 2008-09-18 17:31:04.750 262 12700.10 10.15 55160.20 88888.00 2008-09-18 17:31:04.875 262 12700.08 10.15 55160.18 88888.00 2008-09-18 17:31:05.000 262 12700.10 10.12 55160.18 88888.00 2008-09-18 17:31:05.125 262 12700.08 10.07 55160.20 88888.00 2008-09-18 17:31:05.250 262 12700.10 10.05 55160.22 88888.00 2008-09-18 17:31:05.375 262 12700.10 10.20 55160.22 88888.00 2008-09-18 17:31:05.500 262 12700.05 10.20 55160.22 88888.00 2008-09-18 17:31:05.625 262 12700.02 10.07 55160.20 88888.00 2008-09-18 17:31:05.750 262 12700.05 10.07 55160.20 88888.00 2008-09-18 17:31:05.875 262 12700.08 10.18 55160.22 88888.00 2008-09-18 17:31:06.000 262 12700.08 10.18 55160.20 88888.00 2008-09-18 17:31:06.125 262 12700.08 10.20 55160.22 88888.00 2008-09-18 17:31:06.250 262 12700.12 10.20 55160.20 88888.00 2008-09-18 17:31:06.375 262 12700.10 10.20 55160.20 88888.00 2008-09-18 17:31:06.500 262 12700.02 10.15 55160.22 88888.00 2008-09-18 17:31:06.625 262 12700.05 10.18 55160.22 88888.00 2008-09-18 17:31:06.750 262 12700.08 10.20 55160.22 88888.00 2008-09-18 17:31:06.875 262 12700.05 10.12 55160.20 88888.00 2008-09-18 17:31:07.000 262 12700.02 10.07 55160.18 88888.00 2008-09-18 17:31:07.125 262 12700.02 10.10 55160.22 88888.00 2008-09-18 17:31:07.250 262 12700.00 10.12 55160.22 88888.00 2008-09-18 17:31:07.375 262 12700.00 10.15 55160.22 88888.00 2008-09-18 17:31:07.500 262 12700.02 10.12 55160.22 88888.00 2008-09-18 17:31:07.625 262 12700.05 10.15 55160.22 88888.00 2008-09-18 17:31:07.750 262 12700.05 10.18 55160.28 88888.00 2008-09-18 17:31:07.875 262 12700.08 10.20 55160.28 88888.00 2008-09-18 17:31:08.000 262 12700.08 10.20 55160.30 88888.00 2008-09-18 17:31:08.125 262 12700.02 10.15 55160.25 88888.00 2008-09-18 17:31:08.250 262 12700.00 10.07 55160.18 88888.00 2008-09-18 17:31:08.375 262 12700.00 10.07 55160.18 88888.00 2008-09-18 17:31:08.500 262 12700.00 10.15 55160.18 88888.00 2008-09-18 17:31:08.625 262 12699.98 10.12 55160.20 88888.00 2008-09-18 17:31:08.750 262 12699.98 10.18 55160.22 88888.00 2008-09-18 17:31:08.875 262 12699.92 10.10 55160.18 88888.00 2008-09-18 17:31:09.000 262 12699.90 10.10 55160.18 88888.00 2008-09-18 17:31:09.125 262 12699.98 10.18 55160.20 88888.00 2008-09-18 17:31:09.250 262 12700.02 10.20 55160.18 88888.00 2008-09-18 17:31:09.375 262 12700.05 10.22 55160.18 88888.00 2008-09-18 17:31:09.500 262 12700.02 10.22 55160.18 88888.00 2008-09-18 17:31:09.625 262 12699.95 10.18 55160.15 88888.00 2008-09-18 17:31:09.750 262 12699.92 10.18 55160.18 88888.00 2008-09-18 17:31:09.875 262 12700.02 10.18 55160.20 88888.00 2008-09-18 17:31:10.000 262 12700.02 10.18 55160.15 88888.00 2008-09-18 17:31:10.125 262 12700.02 10.20 55160.15 88888.00 2008-09-18 17:31:10.250 262 12700.05 10.28 55160.22 88888.00 2008-09-18 17:31:10.375 262 12700.05 10.25 55160.18 88888.00 2008-09-18 17:31:10.500 262 12700.05 10.20 55160.18 88888.00 2008-09-18 17:31:10.625 262 12700.08 10.20 55160.18 88888.00 2008-09-18 17:31:10.750 262 12700.05 10.22 55160.20 88888.00 2008-09-18 17:31:10.875 262 12700.00 10.25 55160.20 88888.00 2008-09-18 17:31:11.000 262 12700.00 10.25 55160.20 88888.00 2008-09-18 17:31:11.125 262 12700.00 10.25 55160.20 88888.00 2008-09-18 17:31:11.250 262 12700.02 10.28 55160.22 88888.00 2008-09-18 17:31:11.375 262 12700.02 10.22 55160.18 88888.00 2008-09-18 17:31:11.500 262 12699.95 10.15 55160.15 88888.00 2008-09-18 17:31:11.625 262 12699.95 10.18 55160.20 88888.00 2008-09-18 17:31:11.750 262 12699.95 10.25 55160.22 88888.00 2008-09-18 17:31:11.875 262 12699.98 10.22 55160.18 88888.00 2008-09-18 17:31:12.000 262 12700.00 10.22 55160.18 88888.00 2008-09-18 17:31:12.125 262 12700.00 10.25 55160.18 88888.00 2008-09-18 17:31:12.250 262 12700.05 10.22 55160.20 88888.00 2008-09-18 17:31:12.375 262 12700.08 10.28 55160.22 88888.00 2008-09-18 17:31:12.500 262 12700.02 10.22 55160.22 88888.00 2008-09-18 17:31:12.625 262 12700.05 10.25 55160.22 88888.00 2008-09-18 17:31:12.750 262 12700.05 10.28 55160.22 88888.00 2008-09-18 17:31:12.875 262 12700.10 10.28 55160.22 88888.00 2008-09-18 17:31:13.000 262 12700.10 10.28 55160.22 88888.00 2008-09-18 17:31:13.125 262 12700.05 10.30 55160.25 88888.00 2008-09-18 17:31:13.250 262 12700.05 10.32 55160.22 88888.00 2008-09-18 17:31:13.375 262 12700.05 10.28 55160.18 88888.00 2008-09-18 17:31:13.500 262 12700.00 10.22 55160.20 88888.00 2008-09-18 17:31:13.625 262 12700.02 10.25 55160.20 88888.00 2008-09-18 17:31:13.750 262 12700.05 10.30 55160.20 88888.00 2008-09-18 17:31:13.875 262 12700.15 10.28 55160.22 88888.00 2008-09-18 17:31:14.000 262 12700.12 10.28 55160.15 88888.00 2008-09-18 17:31:14.125 262 12700.08 10.28 55160.15 88888.00 2008-09-18 17:31:14.250 262 12700.12 10.25 55160.20 88888.00 2008-09-18 17:31:14.375 262 12700.20 10.28 55160.15 88888.00 2008-09-18 17:31:14.500 262 12700.15 10.20 55160.07 88888.00 2008-09-18 17:31:14.625 262 12700.08 10.18 55160.10 88888.00 2008-09-18 17:31:14.750 262 12700.15 10.25 55160.15 88888.00 2008-09-18 17:31:14.875 262 12700.12 10.30 55160.20 88888.00 2008-09-18 17:31:15.000 262 12700.12 10.30 55160.18 88888.00 2008-09-18 17:31:15.125 262 12700.08 10.25 55160.12 88888.00 2008-09-18 17:31:15.250 262 12700.08 10.22 55160.15 88888.00 2008-09-18 17:31:15.375 262 12700.02 10.22 55160.12 88888.00 2008-09-18 17:31:15.500 262 12700.00 10.22 55160.10 88888.00 2008-09-18 17:31:15.625 262 12700.08 10.22 55160.12 88888.00 2008-09-18 17:31:15.750 262 12700.08 10.20 55160.10 88888.00 2008-09-18 17:31:15.875 262 12700.08 10.25 55160.12 88888.00 2008-09-18 17:31:16.000 262 12700.10 10.25 55160.10 88888.00 2008-09-18 17:31:16.125 262 12700.17 10.32 55160.15 88888.00 2008-09-18 17:31:16.250 262 12700.10 10.28 55160.18 88888.00 2008-09-18 17:31:16.375 262 12700.05 10.25 55160.10 88888.00 2008-09-18 17:31:16.500 262 12700.02 10.18 55160.10 88888.00 2008-09-18 17:31:16.625 262 12700.02 10.22 55160.18 88888.00 2008-09-18 17:31:16.750 262 12700.08 10.30 55160.18 88888.00 2008-09-18 17:31:16.875 262 12700.10 10.25 55160.18 88888.00 2008-09-18 17:31:17.000 262 12700.10 10.20 55160.18 88888.00 2008-09-18 17:31:17.125 262 12700.08 10.22 55160.18 88888.00 2008-09-18 17:31:17.250 262 12700.12 10.28 55160.20 88888.00 2008-09-18 17:31:17.375 262 12700.17 10.25 55160.20 88888.00 2008-09-18 17:31:17.500 262 12700.17 10.28 55160.20 88888.00 2008-09-18 17:31:17.625 262 12700.15 10.35 55160.20 88888.00 2008-09-18 17:31:17.750 262 12700.15 10.35 55160.20 88888.00 2008-09-18 17:31:17.875 262 12700.10 10.38 55160.25 88888.00 2008-09-18 17:31:18.000 262 12700.05 10.30 55160.20 88888.00 2008-09-18 17:31:18.125 262 12700.00 10.28 55160.18 88888.00 2008-09-18 17:31:18.250 262 12700.02 10.32 55160.20 88888.00 2008-09-18 17:31:18.375 262 12700.05 10.32 55160.20 88888.00 2008-09-18 17:31:18.500 262 12700.02 10.28 55160.18 88888.00 2008-09-18 17:31:18.625 262 12700.12 10.30 55160.20 88888.00 2008-09-18 17:31:18.750 262 12700.08 10.30 55160.18 88888.00 2008-09-18 17:31:18.875 262 12700.02 10.32 55160.18 88888.00 2008-09-18 17:31:19.000 262 12700.02 10.28 55160.18 88888.00 2008-09-18 17:31:19.125 262 12700.10 10.28 55160.20 88888.00 2008-09-18 17:31:19.250 262 12700.10 10.32 55160.22 88888.00 2008-09-18 17:31:19.375 262 12700.10 10.32 55160.22 88888.00 2008-09-18 17:31:19.500 262 12700.12 10.32 55160.18 88888.00 2008-09-18 17:31:19.625 262 12700.15 10.32 55160.15 88888.00 2008-09-18 17:31:19.750 262 12700.12 10.28 55160.18 88888.00 2008-09-18 17:31:19.875 262 12700.12 10.30 55160.18 88888.00 2008-09-18 17:31:20.000 262 12700.12 10.28 55160.18 88888.00 2008-09-18 17:31:20.125 262 12700.12 10.22 55160.18 88888.00 2008-09-18 17:31:20.250 262 12700.12 10.25 55160.20 88888.00 2008-09-18 17:31:20.375 262 12700.17 10.28 55160.18 88888.00 2008-09-18 17:31:20.500 262 12700.20 10.25 55160.18 88888.00 2008-09-18 17:31:20.625 262 12700.10 10.22 55160.15 88888.00 2008-09-18 17:31:20.750 262 12700.08 10.22 55160.18 88888.00 2008-09-18 17:31:20.875 262 12700.08 10.22 55160.15 88888.00 2008-09-18 17:31:21.000 262 12700.08 10.15 55160.12 88888.00 2008-09-18 17:31:21.125 262 12700.08 10.18 55160.12 88888.00 2008-09-18 17:31:21.250 262 12700.12 10.25 55160.15 88888.00 2008-09-18 17:31:21.375 262 12700.12 10.18 55160.15 88888.00 2008-09-18 17:31:21.500 262 12700.10 10.20 55160.18 88888.00 2008-09-18 17:31:21.625 262 12700.12 10.25 55160.18 88888.00 2008-09-18 17:31:21.750 262 12700.10 10.18 55160.18 88888.00 2008-09-18 17:31:21.875 262 12700.12 10.18 55160.18 88888.00 2008-09-18 17:31:22.000 262 12700.12 10.22 55160.20 88888.00 2008-09-18 17:31:22.125 262 12700.05 10.20 55160.20 88888.00 2008-09-18 17:31:22.250 262 12700.05 10.22 55160.25 88888.00 2008-09-18 17:31:22.375 262 12700.08 10.20 55160.22 88888.00 2008-09-18 17:31:22.500 262 12700.05 10.20 55160.20 88888.00 2008-09-18 17:31:22.625 262 12700.05 10.22 55160.22 88888.00 2008-09-18 17:31:22.750 262 12700.08 10.28 55160.25 88888.00 2008-09-18 17:31:22.875 262 12700.00 10.20 55160.25 88888.00 2008-09-18 17:31:23.000 262 12699.95 10.15 55160.25 88888.00 2008-09-18 17:31:23.125 262 12700.00 10.22 55160.22 88888.00 2008-09-18 17:31:23.250 262 12700.08 10.18 55160.22 88888.00 2008-09-18 17:31:23.375 262 12700.15 10.12 55160.20 88888.00 2008-09-18 17:31:23.500 262 12700.08 10.15 55160.20 88888.00 2008-09-18 17:31:23.625 262 12700.08 10.15 55160.25 88888.00 2008-09-18 17:31:23.750 262 12700.08 10.12 55160.25 88888.00 2008-09-18 17:31:23.875 262 12700.10 10.18 55160.25 88888.00 2008-09-18 17:31:24.000 262 12700.08 10.18 55160.22 88888.00 2008-09-18 17:31:24.125 262 12700.05 10.15 55160.22 88888.00 2008-09-18 17:31:24.250 262 12700.02 10.12 55160.22 88888.00 2008-09-18 17:31:24.375 262 12700.05 10.15 55160.22 88888.00 2008-09-18 17:31:24.500 262 12700.05 10.18 55160.22 88888.00 2008-09-18 17:31:24.625 262 12700.05 10.18 55160.28 88888.00 2008-09-18 17:31:24.750 262 12700.02 10.20 55160.28 88888.00 2008-09-18 17:31:24.875 262 12699.95 10.18 55160.28 88888.00 2008-09-18 17:31:25.000 262 12699.95 10.12 55160.28 88888.00 2008-09-18 17:31:25.125 262 12700.00 10.10 55160.25 88888.00 2008-09-18 17:31:25.250 262 12700.00 10.05 55160.25 88888.00 2008-09-18 17:31:25.375 262 12700.00 10.10 55160.28 88888.00 2008-09-18 17:31:25.500 262 12699.98 10.15 55160.25 88888.00 2008-09-18 17:31:25.625 262 12699.98 10.15 55160.25 88888.00 2008-09-18 17:31:25.750 262 12699.98 10.15 55160.28 88888.00 2008-09-18 17:31:25.875 262 12699.98 10.20 55160.30 88888.00 2008-09-18 17:31:26.000 262 12700.00 10.15 55160.28 88888.00 2008-09-18 17:31:26.125 262 12700.00 10.12 55160.25 88888.00 2008-09-18 17:31:26.250 262 12699.98 10.07 55160.22 88888.00 2008-09-18 17:31:26.375 262 12700.05 10.05 55160.22 88888.00 2008-09-18 17:31:26.500 262 12700.00 10.05 55160.25 88888.00 2008-09-18 17:31:26.625 262 12699.98 10.05 55160.20 88888.00 2008-09-18 17:31:26.750 262 12699.88 10.03 55160.18 88888.00 2008-09-18 17:31:26.875 262 12699.85 10.07 55160.20 88888.00 2008-09-18 17:31:27.000 262 12699.88 10.10 55160.18 88888.00 2008-09-18 17:31:27.125 262 12699.90 10.10 55160.18 88888.00 2008-09-18 17:31:27.250 262 12699.95 10.12 55160.22 88888.00 2008-09-18 17:31:27.375 262 12700.02 10.15 55160.22 88888.00 2008-09-18 17:31:27.500 262 12700.02 10.12 55160.18 88888.00 2008-09-18 17:31:27.625 262 12699.92 10.05 55160.18 88888.00 2008-09-18 17:31:27.750 262 12699.88 10.05 55160.20 88888.00 2008-09-18 17:31:27.875 262 12699.88 10.10 55160.20 88888.00 2008-09-18 17:31:28.000 262 12699.92 10.12 55160.22 88888.00 2008-09-18 17:31:28.125 262 12700.00 10.10 55160.25 88888.00 2008-09-18 17:31:28.250 262 12700.00 10.12 55160.28 88888.00 2008-09-18 17:31:28.375 262 12699.98 10.15 55160.25 88888.00 2008-09-18 17:31:28.500 262 12699.95 10.12 55160.22 88888.00 2008-09-18 17:31:28.625 262 12699.92 10.10 55160.28 88888.00 2008-09-18 17:31:28.750 262 12699.90 10.07 55160.30 88888.00 2008-09-18 17:31:28.875 262 12699.92 10.10 55160.32 88888.00 2008-09-18 17:31:29.000 262 12699.95 10.10 55160.32 88888.00 2008-09-18 17:31:29.125 262 12699.98 10.07 55160.30 88888.00 2008-09-18 17:31:29.250 262 12699.90 10.05 55160.30 88888.00 2008-09-18 17:31:29.375 262 12699.88 10.05 55160.28 88888.00 2008-09-18 17:31:29.500 262 12699.92 10.10 55160.35 88888.00 2008-09-18 17:31:29.625 262 12699.98 10.12 55160.35 88888.00 2008-09-18 17:31:29.750 262 12699.95 10.07 55160.30 88888.00 2008-09-18 17:31:29.875 262 12699.92 10.03 55160.32 88888.00 2008-09-18 17:31:30.000 262 12699.95 10.10 55160.30 88888.00 2008-09-18 17:31:30.125 262 12699.85 10.07 55160.32 88888.00 2008-09-18 17:31:30.250 262 12699.88 10.03 55160.32 88888.00 2008-09-18 17:31:30.375 262 12699.98 10.07 55160.32 88888.00 2008-09-18 17:31:30.500 262 12700.02 10.12 55160.30 88888.00 2008-09-18 17:31:30.625 262 12700.00 10.12 55160.32 88888.00 2008-09-18 17:31:30.750 262 12699.90 10.05 55160.30 88888.00 2008-09-18 17:31:30.875 262 12699.88 10.03 55160.30 88888.00 2008-09-18 17:31:31.000 262 12699.88 10.05 55160.30 88888.00 2008-09-18 17:31:31.125 262 12699.92 10.07 55160.28 88888.00 2008-09-18 17:31:31.250 262 12699.95 10.10 55160.35 88888.00 2008-09-18 17:31:31.375 262 12699.98 10.07 55160.30 88888.00 2008-09-18 17:31:31.500 262 12700.00 10.07 55160.30 88888.00 2008-09-18 17:31:31.625 262 12699.88 10.03 55160.25 88888.00 2008-09-18 17:31:31.750 262 12699.85 10.05 55160.28 88888.00 2008-09-18 17:31:31.875 262 12699.90 10.05 55160.32 88888.00 2008-09-18 17:31:32.000 262 12699.92 10.05 55160.35 88888.00 2008-09-18 17:31:32.125 262 12699.88 10.07 55160.32 88888.00 2008-09-18 17:31:32.250 262 12699.80 10.00 55160.22 88888.00 2008-09-18 17:31:32.375 262 12699.83 9.97 55160.22 88888.00 2008-09-18 17:31:32.500 262 12699.88 10.00 55160.25 88888.00 2008-09-18 17:31:32.625 262 12699.92 10.00 55160.28 88888.00 2008-09-18 17:31:32.750 262 12699.90 10.00 55160.28 88888.00 2008-09-18 17:31:32.875 262 12699.88 9.97 55160.28 88888.00 2008-09-18 17:31:33.000 262 12699.85 9.97 55160.25 88888.00 2008-09-18 17:31:33.125 262 12699.88 9.93 55160.22 88888.00 2008-09-18 17:31:33.250 262 12699.85 9.93 55160.22 88888.00 2008-09-18 17:31:33.375 262 12699.88 9.95 55160.25 88888.00 2008-09-18 17:31:33.500 262 12699.88 9.97 55160.25 88888.00 2008-09-18 17:31:33.625 262 12699.85 10.00 55160.20 88888.00 2008-09-18 17:31:33.750 262 12699.90 9.95 55160.22 88888.00 2008-09-18 17:31:33.875 262 12699.92 9.97 55160.22 88888.00 2008-09-18 17:31:34.000 262 12699.88 10.00 55160.25 88888.00 2008-09-18 17:31:34.125 262 12699.90 10.03 55160.28 88888.00 2008-09-18 17:31:34.250 262 12699.92 9.97 55160.30 88888.00 2008-09-18 17:31:34.375 262 12700.00 10.00 55160.30 88888.00 2008-09-18 17:31:34.500 262 12700.00 10.03 55160.32 88888.00 2008-09-18 17:31:34.625 262 12699.90 10.00 55160.28 88888.00 2008-09-18 17:31:34.750 262 12699.88 9.95 55160.28 88888.00 2008-09-18 17:31:34.875 262 12699.95 10.00 55160.32 88888.00 2008-09-18 17:31:35.000 262 12699.92 10.00 55160.30 88888.00 2008-09-18 17:31:35.125 262 12699.88 9.97 55160.28 88888.00 2008-09-18 17:31:35.250 262 12699.85 10.00 55160.30 88888.00 2008-09-18 17:31:35.375 262 12699.95 10.00 55160.30 88888.00 2008-09-18 17:31:35.500 262 12699.92 9.95 55160.28 88888.00 2008-09-18 17:31:35.625 262 12699.85 9.93 55160.30 88888.00 2008-09-18 17:31:35.750 262 12699.77 9.93 55160.32 88888.00 2008-09-18 17:31:35.875 262 12699.77 9.95 55160.32 88888.00 2008-09-18 17:31:36.000 262 12699.80 9.95 55160.35 88888.00 2008-09-18 17:31:36.125 262 12699.83 9.97 55160.32 88888.00 2008-09-18 17:31:36.250 262 12699.73 9.95 55160.30 88888.00 2008-09-18 17:31:36.375 262 12699.73 9.93 55160.28 88888.00 2008-09-18 17:31:36.500 262 12699.75 9.93 55160.30 88888.00 2008-09-18 17:31:36.625 262 12699.83 9.90 55160.30 88888.00 2008-09-18 17:31:36.750 262 12699.85 9.93 55160.30 88888.00 2008-09-18 17:31:36.875 262 12699.85 9.95 55160.32 88888.00 2008-09-18 17:31:37.000 262 12699.85 9.95 55160.30 88888.00 2008-09-18 17:31:37.125 262 12699.90 9.97 55160.30 88888.00 2008-09-18 17:31:37.250 262 12699.88 9.95 55160.32 88888.00 2008-09-18 17:31:37.375 262 12699.88 9.95 55160.32 88888.00 2008-09-18 17:31:37.500 262 12699.83 9.93 55160.32 88888.00 2008-09-18 17:31:37.625 262 12699.85 9.93 55160.32 88888.00 2008-09-18 17:31:37.750 262 12699.85 9.90 55160.30 88888.00 2008-09-18 17:31:37.875 262 12699.88 9.93 55160.30 88888.00 2008-09-18 17:31:38.000 262 12699.90 9.90 55160.30 88888.00 2008-09-18 17:31:38.125 262 12699.80 9.95 55160.35 88888.00 2008-09-18 17:31:38.250 262 12699.75 9.93 55160.30 88888.00 2008-09-18 17:31:38.375 262 12699.80 9.93 55160.30 88888.00 2008-09-18 17:31:38.500 262 12699.83 9.88 55160.28 88888.00 2008-09-18 17:31:38.625 262 12699.85 9.90 55160.30 88888.00 2008-09-18 17:31:38.750 262 12699.85 9.95 55160.35 88888.00 2008-09-18 17:31:38.875 262 12699.80 9.93 55160.32 88888.00 2008-09-18 17:31:39.000 262 12699.80 9.88 55160.25 88888.00 2008-09-18 17:31:39.125 262 12699.85 9.88 55160.28 88888.00 2008-09-18 17:31:39.250 262 12699.77 9.85 55160.25 88888.00 2008-09-18 17:31:39.375 262 12699.80 9.85 55160.28 88888.00 2008-09-18 17:31:39.500 262 12699.77 9.88 55160.28 88888.00 2008-09-18 17:31:39.625 262 12699.75 9.90 55160.30 88888.00 2008-09-18 17:31:39.750 262 12699.70 9.90 55160.30 88888.00 2008-09-18 17:31:39.875 262 12699.73 9.90 55160.30 88888.00 2008-09-18 17:31:40.000 262 12699.80 9.93 55160.30 88888.00 2008-09-18 17:31:40.125 262 12699.80 9.90 55160.32 88888.00 2008-09-18 17:31:40.250 262 12699.73 9.90 55160.32 88888.00 2008-09-18 17:31:40.375 262 12699.73 9.93 55160.32 88888.00 2008-09-18 17:31:40.500 262 12699.70 9.90 55160.30 88888.00 2008-09-18 17:31:40.625 262 12699.62 9.88 55160.32 88888.00 2008-09-18 17:31:40.750 262 12699.65 9.88 55160.35 88888.00 2008-09-18 17:31:40.875 262 12699.67 9.95 55160.35 88888.00 2008-09-18 17:31:41.000 262 12699.73 9.95 55160.35 88888.00 2008-09-18 17:31:41.125 262 12699.75 9.90 55160.38 88888.00 2008-09-18 17:31:41.250 262 12699.83 9.95 55160.40 88888.00 2008-09-18 17:31:41.375 262 12699.80 9.95 55160.38 88888.00 2008-09-18 17:31:41.500 262 12699.77 9.90 55160.32 88888.00 2008-09-18 17:31:41.625 262 12699.77 9.90 55160.32 88888.00 2008-09-18 17:31:41.750 262 12699.75 9.90 55160.32 88888.00 2008-09-18 17:31:41.875 262 12699.75 9.88 55160.38 88888.00 2008-09-18 17:31:42.000 262 12699.70 9.90 55160.38 88888.00 2008-09-18 17:31:42.125 262 12699.65 9.85 55160.38 88888.00 2008-09-18 17:31:42.250 262 12699.67 9.88 55160.35 88888.00 2008-09-18 17:31:42.375 262 12699.70 9.90 55160.35 88888.00 2008-09-18 17:31:42.500 262 12699.65 9.88 55160.35 88888.00 2008-09-18 17:31:42.625 262 12699.62 9.85 55160.38 88888.00 2008-09-18 17:31:42.750 262 12699.60 9.85 55160.40 88888.00 2008-09-18 17:31:42.875 262 12699.62 9.82 55160.38 88888.00 2008-09-18 17:31:43.000 262 12699.65 9.85 55160.38 88888.00 2008-09-18 17:31:43.125 262 12699.60 9.82 55160.38 88888.00 2008-09-18 17:31:43.250 262 12699.52 9.85 55160.38 88888.00 2008-09-18 17:31:43.375 262 12699.58 9.88 55160.40 88888.00 2008-09-18 17:31:43.500 262 12699.58 9.80 55160.40 88888.00 2008-09-18 17:31:43.625 262 12699.48 9.72 55160.32 88888.00 2008-09-18 17:31:43.750 262 12699.50 9.78 55160.32 88888.00 2008-09-18 17:31:43.875 262 12699.65 9.85 55160.40 88888.00 2008-09-18 17:31:44.000 262 12699.58 9.82 55160.38 88888.00 2008-09-18 17:31:44.125 262 12699.55 9.80 55160.40 88888.00 2008-09-18 17:31:44.250 262 12699.52 9.85 55160.35 88888.00 2008-09-18 17:31:44.375 262 12699.58 9.88 55160.35 88888.00 2008-09-18 17:31:44.500 262 12699.58 9.85 55160.35 88888.00 2008-09-18 17:31:44.625 262 12699.55 9.85 55160.32 88888.00 2008-09-18 17:31:44.750 262 12699.52 9.82 55160.32 88888.00 2008-09-18 17:31:44.875 262 12699.50 9.85 55160.32 88888.00 2008-09-18 17:31:45.000 262 12699.58 9.88 55160.30 88888.00 2008-09-18 17:31:45.125 262 12699.55 9.78 55160.28 88888.00 2008-09-18 17:31:45.250 262 12699.50 9.78 55160.25 88888.00 2008-09-18 17:31:45.375 262 12699.48 9.72 55160.28 88888.00 2008-09-18 17:31:45.500 262 12699.52 9.75 55160.28 88888.00 2008-09-18 17:31:45.625 262 12699.52 9.82 55160.25 88888.00 2008-09-18 17:31:45.750 262 12699.52 9.80 55160.28 88888.00 2008-09-18 17:31:45.875 262 12699.52 9.80 55160.28 88888.00 2008-09-18 17:31:46.000 262 12699.60 9.82 55160.30 88888.00 2008-09-18 17:31:46.125 262 12699.60 9.88 55160.30 88888.00 2008-09-18 17:31:46.250 262 12699.52 9.90 55160.35 88888.00 2008-09-18 17:31:46.375 262 12699.55 9.93 55160.35 88888.00 2008-09-18 17:31:46.500 262 12699.45 9.90 55160.32 88888.00 2008-09-18 17:31:46.625 262 12699.42 9.85 55160.32 88888.00 2008-09-18 17:31:46.750 262 12699.48 9.85 55160.32 88888.00 2008-09-18 17:31:46.875 262 12699.48 9.85 55160.35 88888.00 2008-09-18 17:31:47.000 262 12699.52 9.90 55160.38 88888.00 2008-09-18 17:31:47.125 262 12699.60 9.93 55160.40 88888.00 2008-09-18 17:31:47.250 262 12699.60 9.85 55160.38 88888.00 2008-09-18 17:31:47.375 262 12699.65 9.88 55160.38 88888.00 2008-09-18 17:31:47.500 262 12699.60 9.90 55160.38 88888.00 2008-09-18 17:31:47.625 262 12699.55 9.95 55160.38 88888.00 2008-09-18 17:31:47.750 262 12699.58 9.93 55160.32 88888.00 2008-09-18 17:31:47.875 262 12699.50 9.85 55160.32 88888.00 2008-09-18 17:31:48.000 262 12699.45 9.88 55160.30 88888.00 2008-09-18 17:31:48.125 262 12699.42 9.95 55160.38 88888.00 2008-09-18 17:31:48.250 262 12699.42 9.90 55160.35 88888.00 2008-09-18 17:31:48.375 262 12699.45 9.90 55160.35 88888.00 2008-09-18 17:31:48.500 262 12699.48 9.90 55160.30 88888.00 2008-09-18 17:31:48.625 262 12699.42 9.93 55160.30 88888.00 2008-09-18 17:31:48.750 262 12699.40 9.90 55160.32 88888.00 2008-09-18 17:31:48.875 262 12699.42 9.90 55160.38 88888.00 2008-09-18 17:31:49.000 262 12699.40 9.90 55160.38 88888.00 2008-09-18 17:31:49.125 262 12699.42 9.93 55160.35 88888.00 2008-09-18 17:31:49.250 262 12699.40 9.93 55160.35 88888.00 2008-09-18 17:31:49.375 262 12699.42 9.95 55160.32 88888.00 2008-09-18 17:31:49.500 262 12699.45 9.90 55160.35 88888.00 2008-09-18 17:31:49.625 262 12699.42 9.90 55160.38 88888.00 2008-09-18 17:31:49.750 262 12699.42 9.90 55160.40 88888.00 2008-09-18 17:31:49.875 262 12699.45 9.93 55160.35 88888.00 2008-09-18 17:31:50.000 262 12699.40 9.90 55160.35 88888.00 2008-09-18 17:31:50.125 262 12699.40 9.90 55160.35 88888.00 2008-09-18 17:31:50.250 262 12699.38 9.88 55160.35 88888.00 2008-09-18 17:31:50.375 262 12699.40 9.93 55160.30 88888.00 2008-09-18 17:31:50.500 262 12699.42 9.93 55160.30 88888.00 2008-09-18 17:31:50.625 262 12699.40 9.85 55160.30 88888.00 2008-09-18 17:31:50.750 262 12699.45 9.95 55160.30 88888.00 2008-09-18 17:31:50.875 262 12699.38 9.85 55160.28 88888.00 2008-09-18 17:31:51.000 262 12699.40 9.85 55160.28 88888.00 2008-09-18 17:31:51.125 262 12699.48 9.93 55160.32 88888.00 2008-09-18 17:31:51.250 262 12699.48 9.85 55160.30 88888.00 2008-09-18 17:31:51.375 262 12699.45 9.85 55160.30 88888.00 2008-09-18 17:31:51.500 262 12699.40 9.88 55160.32 88888.00 2008-09-18 17:31:51.625 262 12699.38 9.85 55160.28 88888.00 2008-09-18 17:31:51.750 262 12699.45 9.90 55160.28 88888.00 2008-09-18 17:31:51.875 262 12699.50 9.90 55160.32 88888.00 2008-09-18 17:31:52.000 262 12699.38 9.85 55160.32 88888.00 2008-09-18 17:31:52.125 262 12699.38 9.93 55160.32 88888.00 2008-09-18 17:31:52.250 262 12699.42 9.95 55160.38 88888.00 2008-09-18 17:31:52.375 262 12699.45 9.90 55160.35 88888.00 2008-09-18 17:31:52.500 262 12699.48 9.97 55160.35 88888.00 2008-09-18 17:31:52.625 262 12699.50 10.03 55160.38 88888.00 2008-09-18 17:31:52.750 262 12699.52 9.95 55160.38 88888.00 2008-09-18 17:31:52.875 262 12699.48 9.93 55160.35 88888.00 2008-09-18 17:31:53.000 262 12699.42 9.95 55160.38 88888.00 2008-09-18 17:31:53.125 262 12699.42 10.00 55160.40 88888.00 2008-09-18 17:31:53.250 262 12699.40 10.00 55160.40 88888.00 2008-09-18 17:31:53.375 262 12699.42 9.97 55160.38 88888.00 2008-09-18 17:31:53.500 262 12699.42 9.97 55160.35 88888.00 2008-09-18 17:31:53.625 262 12699.42 9.97 55160.38 88888.00 2008-09-18 17:31:53.750 262 12699.45 10.00 55160.38 88888.00 2008-09-18 17:31:53.875 262 12699.40 9.95 55160.32 88888.00 2008-09-18 17:31:54.000 262 12699.35 9.90 55160.28 88888.00 2008-09-18 17:31:54.125 262 12699.35 9.95 55160.32 88888.00 2008-09-18 17:31:54.250 262 12699.30 9.93 55160.35 88888.00 2008-09-18 17:31:54.375 262 12699.30 9.95 55160.30 88888.00 2008-09-18 17:31:54.500 262 12699.35 10.00 55160.30 88888.00 2008-09-18 17:31:54.625 262 12699.40 9.97 55160.30 88888.00 2008-09-18 17:31:54.750 262 12699.42 9.97 55160.35 88888.00 2008-09-18 17:31:54.875 262 12699.40 10.03 55160.35 88888.00 2008-09-18 17:31:55.000 262 12699.35 10.03 55160.32 88888.00 2008-09-18 17:31:55.125 262 12699.35 9.95 55160.35 88888.00 2008-09-18 17:31:55.250 262 12699.35 9.97 55160.38 88888.00 2008-09-18 17:31:55.375 262 12699.38 10.00 55160.35 88888.00 2008-09-18 17:31:55.500 262 12699.35 9.95 55160.35 88888.00 2008-09-18 17:31:55.625 262 12699.35 9.97 55160.35 88888.00 2008-09-18 17:31:55.750 262 12699.38 9.95 55160.35 88888.00 2008-09-18 17:31:55.875 262 12699.35 9.95 55160.35 88888.00 2008-09-18 17:31:56.000 262 12699.38 9.95 55160.35 88888.00 2008-09-18 17:31:56.125 262 12699.42 10.00 55160.32 88888.00 2008-09-18 17:31:56.250 262 12699.38 9.93 55160.28 88888.00 2008-09-18 17:31:56.375 262 12699.35 9.95 55160.25 88888.00 2008-09-18 17:31:56.500 262 12699.27 9.97 55160.28 88888.00 2008-09-18 17:31:56.625 262 12699.30 9.97 55160.30 88888.00 2008-09-18 17:31:56.750 262 12699.33 9.95 55160.30 88888.00 2008-09-18 17:31:56.875 262 12699.35 9.93 55160.30 88888.00 2008-09-18 17:31:57.000 262 12699.35 9.97 55160.28 88888.00 2008-09-18 17:31:57.125 262 12699.38 9.95 55160.28 88888.00 2008-09-18 17:31:57.250 262 12699.38 9.93 55160.30 88888.00 2008-09-18 17:31:57.375 262 12699.42 9.97 55160.30 88888.00 2008-09-18 17:31:57.500 262 12699.45 9.97 55160.30 88888.00 2008-09-18 17:31:57.625 262 12699.38 9.90 55160.25 88888.00 2008-09-18 17:31:57.750 262 12699.30 9.93 55160.28 88888.00 2008-09-18 17:31:57.875 262 12699.33 9.95 55160.30 88888.00 2008-09-18 17:31:58.000 262 12699.42 9.97 55160.30 88888.00 2008-09-18 17:31:58.125 262 12699.45 10.00 55160.30 88888.00 2008-09-18 17:31:58.250 262 12699.40 10.07 55160.32 88888.00 2008-09-18 17:31:58.375 262 12699.42 10.12 55160.35 88888.00 2008-09-18 17:31:58.500 262 12699.48 10.12 55160.38 88888.00 2008-09-18 17:31:58.625 262 12699.48 10.07 55160.38 88888.00 2008-09-18 17:31:58.750 262 12699.40 10.05 55160.35 88888.00 2008-09-18 17:31:58.875 262 12699.40 10.05 55160.38 88888.00 2008-09-18 17:31:59.000 262 12699.40 10.07 55160.40 88888.00 2008-09-18 17:31:59.125 262 12699.38 10.05 55160.43 88888.00 2008-09-18 17:31:59.250 262 12699.25 10.00 55160.38 88888.00 2008-09-18 17:31:59.375 262 12699.33 10.05 55160.40 88888.00 2008-09-18 17:31:59.500 262 12699.45 10.10 55160.40 88888.00 2008-09-18 17:31:59.625 262 12699.48 10.10 55160.40 88888.00 2008-09-18 17:31:59.750 262 12699.45 10.12 55160.35 88888.00 2008-09-18 17:31:59.875 262 12699.48 10.15 55160.35 88888.00 2008-09-18 17:32:00.000 262 12699.55 10.10 55160.35 88888.00 2008-09-18 17:32:00.125 262 12699.48 10.05 55160.32 88888.00 2008-09-18 17:32:00.250 262 12699.33 9.97 55160.32 88888.00 2008-09-18 17:32:00.375 262 12699.33 10.00 55160.35 88888.00 2008-09-18 17:32:00.500 262 12699.40 10.07 55160.40 88888.00 2008-09-18 17:32:00.625 262 12699.45 10.07 55160.35 88888.00 2008-09-18 17:32:00.750 262 12699.40 10.07 55160.40 88888.00 2008-09-18 17:32:00.875 262 12699.40 10.05 55160.38 88888.00 2008-09-18 17:32:01.000 262 12699.45 10.10 55160.35 88888.00 2008-09-18 17:32:01.125 262 12699.42 10.12 55160.40 88888.00 2008-09-18 17:32:01.250 262 12699.38 10.07 55160.38 88888.00 2008-09-18 17:32:01.375 262 12699.33 10.00 55160.35 88888.00 2008-09-18 17:32:01.500 262 12699.27 9.97 55160.35 88888.00 2008-09-18 17:32:01.625 262 12699.40 10.10 55160.38 88888.00 2008-09-18 17:32:01.750 262 12699.40 10.07 55160.38 88888.00 2008-09-18 17:32:01.875 262 12699.35 10.10 55160.35 88888.00 2008-09-18 17:32:02.000 262 12699.35 10.18 55160.35 88888.00 2008-09-18 17:32:02.125 262 12699.33 10.12 55160.30 88888.00 2008-09-18 17:32:02.250 262 12699.23 10.05 55160.25 88888.00 2008-09-18 17:32:02.375 262 12699.30 10.10 55160.28 88888.00 2008-09-18 17:32:02.500 262 12699.30 10.07 55160.30 88888.00 2008-09-18 17:32:02.625 262 12699.30 10.05 55160.30 88888.00 2008-09-18 17:32:02.750 262 12699.35 10.10 55160.30 88888.00 2008-09-18 17:32:02.875 262 12699.38 10.10 55160.30 88888.00 2008-09-18 17:32:03.000 262 12699.33 10.12 55160.32 88888.00 2008-09-18 17:32:03.125 262 12699.27 10.12 55160.32 88888.00 2008-09-18 17:32:03.250 262 12699.27 10.07 55160.28 88888.00 2008-09-18 17:32:03.375 262 12699.27 10.07 55160.28 88888.00 2008-09-18 17:32:03.500 262 12699.33 10.12 55160.30 88888.00 2008-09-18 17:32:03.625 262 12699.30 10.12 55160.32 88888.00 2008-09-18 17:32:03.750 262 12699.25 10.05 55160.25 88888.00 2008-09-18 17:32:03.875 262 12699.27 10.15 55160.25 88888.00 2008-09-18 17:32:04.000 262 12699.30 10.20 55160.28 88888.00 2008-09-18 17:32:04.125 262 12699.30 10.15 55160.30 88888.00 2008-09-18 17:32:04.250 262 12699.25 10.12 55160.32 88888.00 2008-09-18 17:32:04.375 262 12699.27 10.18 55160.32 88888.00 2008-09-18 17:32:04.500 262 12699.30 10.20 55160.35 88888.00 2008-09-18 17:32:04.625 262 12699.27 10.20 55160.32 88888.00 2008-09-18 17:32:04.750 262 12699.33 10.20 55160.35 88888.00 2008-09-18 17:32:04.875 262 12699.33 10.18 55160.32 88888.00 2008-09-18 17:32:05.000 262 12699.38 10.22 55160.35 88888.00 2008-09-18 17:32:05.125 262 12699.38 10.25 55160.38 88888.00 2008-09-18 17:32:05.250 262 12699.33 10.20 55160.38 88888.00 2008-09-18 17:32:05.375 262 12699.33 10.18 55160.38 88888.00 2008-09-18 17:32:05.500 262 12699.33 10.20 55160.38 88888.00 2008-09-18 17:32:05.625 262 12699.35 10.22 55160.38 88888.00 2008-09-18 17:32:05.750 262 12699.35 10.25 55160.35 88888.00 2008-09-18 17:32:05.875 262 12699.42 10.28 55160.38 88888.00 2008-09-18 17:32:06.000 262 12699.42 10.30 55160.38 88888.00 2008-09-18 17:32:06.125 262 12699.33 10.22 55160.35 88888.00 2008-09-18 17:32:06.250 262 12699.25 10.15 55160.35 88888.00 2008-09-18 17:32:06.375 262 12699.27 10.20 55160.32 88888.00 2008-09-18 17:32:06.500 262 12699.25 10.22 55160.32 88888.00 2008-09-18 17:32:06.625 262 12699.30 10.22 55160.32 88888.00 2008-09-18 17:32:06.750 262 12699.38 10.22 55160.32 88888.00 2008-09-18 17:32:06.875 262 12699.40 10.22 55160.35 88888.00 2008-09-18 17:32:07.000 262 12699.42 10.22 55160.32 88888.00 2008-09-18 17:32:07.125 262 12699.45 10.28 55160.35 88888.00 2008-09-18 17:32:07.250 262 12699.42 10.28 55160.38 88888.00 2008-09-18 17:32:07.375 262 12699.40 10.22 55160.32 88888.00 2008-09-18 17:32:07.500 262 12699.40 10.25 55160.35 88888.00 2008-09-18 17:32:07.625 262 12699.40 10.30 55160.35 88888.00 2008-09-18 17:32:07.750 262 12699.35 10.25 55160.30 88888.00 2008-09-18 17:32:07.875 262 12699.38 10.28 55160.32 88888.00 2008-09-18 17:32:08.000 262 12699.35 10.20 55160.28 88888.00 2008-09-18 17:32:08.125 262 12699.33 10.18 55160.28 88888.00 2008-09-18 17:32:08.250 262 12699.40 10.22 55160.30 88888.00 2008-09-18 17:32:08.375 262 12699.38 10.20 55160.28 88888.00 2008-09-18 17:32:08.500 262 12699.35 10.20 55160.25 88888.00 2008-09-18 17:32:08.625 262 12699.30 10.20 55160.25 88888.00 2008-09-18 17:32:08.750 262 12699.33 10.22 55160.28 88888.00 2008-09-18 17:32:08.875 262 12699.35 10.22 55160.25 88888.00 2008-09-18 17:32:09.000 262 12699.30 10.22 55160.25 88888.00 2008-09-18 17:32:09.125 262 12699.23 10.25 55160.25 88888.00 2008-09-18 17:32:09.250 262 12699.23 10.28 55160.30 88888.00 2008-09-18 17:32:09.375 262 12699.33 10.28 55160.28 88888.00 2008-09-18 17:32:09.500 262 12699.40 10.25 55160.28 88888.00 2008-09-18 17:32:09.625 262 12699.30 10.22 55160.25 88888.00 2008-09-18 17:32:09.750 262 12699.27 10.22 55160.28 88888.00 2008-09-18 17:32:09.875 262 12699.33 10.22 55160.28 88888.00 2008-09-18 17:32:10.000 262 12699.38 10.28 55160.28 88888.00 2008-09-18 17:32:10.125 262 12699.42 10.32 55160.35 88888.00 2008-09-18 17:32:10.250 262 12699.38 10.32 55160.35 88888.00 2008-09-18 17:32:10.375 262 12699.33 10.30 55160.35 88888.00 2008-09-18 17:32:10.500 262 12699.30 10.30 55160.32 88888.00 2008-09-18 17:32:10.625 262 12699.35 10.32 55160.35 88888.00 2008-09-18 17:32:10.750 262 12699.45 10.38 55160.35 88888.00 2008-09-18 17:32:10.875 262 12699.45 10.40 55160.35 88888.00 2008-09-18 17:32:11.000 262 12699.35 10.32 55160.28 88888.00 2008-09-18 17:32:11.125 262 12699.38 10.30 55160.30 88888.00 2008-09-18 17:32:11.250 262 12699.40 10.30 55160.30 88888.00 2008-09-18 17:32:11.375 262 12699.40 10.32 55160.30 88888.00 2008-09-18 17:32:11.500 262 12699.40 10.38 55160.32 88888.00 2008-09-18 17:32:11.625 262 12699.40 10.40 55160.35 88888.00 2008-09-18 17:32:11.750 262 12699.42 10.38 55160.35 88888.00 2008-09-18 17:32:11.875 262 12699.33 10.30 55160.32 88888.00 2008-09-18 17:32:12.000 262 12699.33 10.32 55160.32 88888.00 2008-09-18 17:32:12.125 262 12699.33 10.32 55160.32 88888.00 2008-09-18 17:32:12.250 262 12699.35 10.35 55160.38 88888.00 2008-09-18 17:32:12.375 262 12699.38 10.38 55160.40 88888.00 2008-09-18 17:32:12.500 262 12699.38 10.35 55160.35 88888.00 2008-09-18 17:32:12.625 262 12699.40 10.35 55160.30 88888.00 2008-09-18 17:32:12.750 262 12699.30 10.38 55160.28 88888.00 2008-09-18 17:32:12.875 262 12699.30 10.38 55160.30 88888.00 2008-09-18 17:32:13.000 262 12699.33 10.38 55160.32 88888.00 2008-09-18 17:32:13.125 262 12699.30 10.38 55160.32 88888.00 2008-09-18 17:32:13.250 262 12699.27 10.38 55160.32 88888.00 2008-09-18 17:32:13.375 262 12699.33 10.38 55160.32 88888.00 2008-09-18 17:32:13.500 262 12699.35 10.35 55160.30 88888.00 2008-09-18 17:32:13.625 262 12699.40 10.38 55160.32 88888.00 2008-09-18 17:32:13.750 262 12699.35 10.32 55160.32 88888.00 2008-09-18 17:32:13.875 262 12699.30 10.32 55160.30 88888.00 2008-09-18 17:32:14.000 262 12699.40 10.35 55160.32 88888.00 2008-09-18 17:32:14.125 262 12699.38 10.32 55160.30 88888.00 2008-09-18 17:32:14.250 262 12699.33 10.28 55160.28 88888.00 2008-09-18 17:32:14.375 262 12699.40 10.28 55160.22 88888.00 2008-09-18 17:32:14.500 262 12699.50 10.35 55160.25 88888.00 2008-09-18 17:32:14.625 262 12699.48 10.32 55160.28 88888.00 2008-09-18 17:32:14.750 262 12699.45 10.32 55160.25 88888.00 2008-09-18 17:32:14.875 262 12699.48 10.38 55160.25 88888.00 2008-09-18 17:32:15.000 262 12699.50 10.35 55160.22 88888.00 2008-09-18 17:32:15.125 262 12699.45 10.28 55160.20 88888.00 2008-09-18 17:32:15.250 262 12699.45 10.35 55160.22 88888.00 2008-09-18 17:32:15.375 262 12699.45 10.40 55160.22 88888.00 2008-09-18 17:32:15.500 262 12699.40 10.35 55160.18 88888.00 2008-09-18 17:32:15.625 262 12699.35 10.30 55160.18 88888.00 2008-09-18 17:32:15.750 262 12699.33 10.35 55160.20 88888.00 2008-09-18 17:32:15.875 262 12699.35 10.35 55160.20 88888.00 2008-09-18 17:32:16.000 262 12699.33 10.30 55160.18 88888.00 2008-09-18 17:32:16.125 262 12699.30 10.28 55160.22 88888.00 2008-09-18 17:32:16.250 262 12699.35 10.32 55160.30 88888.00 2008-09-18 17:32:16.375 262 12699.40 10.35 55160.28 88888.00 2008-09-18 17:32:16.500 262 12699.38 10.35 55160.28 88888.00 2008-09-18 17:32:16.625 262 12699.45 10.38 55160.25 88888.00 2008-09-18 17:32:16.750 262 12699.50 10.43 55160.30 88888.00 2008-09-18 17:32:16.875 262 12699.42 10.43 55160.35 88888.00 2008-09-18 17:32:17.000 262 12699.42 10.43 55160.32 88888.00 2008-09-18 17:32:17.125 262 12699.40 10.35 55160.30 88888.00 2008-09-18 17:32:17.250 262 12699.33 10.35 55160.22 88888.00 2008-09-18 17:32:17.375 262 12699.38 10.35 55160.25 88888.00 2008-09-18 17:32:17.500 262 12699.42 10.38 55160.28 88888.00 2008-09-18 17:32:17.625 262 12699.50 10.45 55160.32 88888.00 2008-09-18 17:32:17.750 262 12699.50 10.38 55160.30 88888.00 2008-09-18 17:32:17.875 262 12699.48 10.35 55160.28 88888.00 2008-09-18 17:32:18.000 262 12699.42 10.32 55160.22 88888.00 2008-09-18 17:32:18.125 262 12699.42 10.35 55160.28 88888.00 2008-09-18 17:32:18.250 262 12699.42 10.32 55160.25 88888.00 2008-09-18 17:32:18.375 262 12699.45 10.32 55160.22 88888.00 2008-09-18 17:32:18.500 262 12699.42 10.32 55160.25 88888.00 2008-09-18 17:32:18.625 262 12699.45 10.35 55160.25 88888.00 2008-09-18 17:32:18.750 262 12699.40 10.38 55160.25 88888.00 2008-09-18 17:32:18.875 262 12699.33 10.40 55160.28 88888.00 2008-09-18 17:32:19.000 262 12699.30 10.40 55160.28 88888.00 2008-09-18 17:32:19.125 262 12699.38 10.43 55160.30 88888.00 2008-09-18 17:32:19.250 262 12699.38 10.40 55160.28 88888.00 2008-09-18 17:32:19.375 262 12699.38 10.38 55160.25 88888.00 2008-09-18 17:32:19.500 262 12699.35 10.35 55160.25 88888.00 2008-09-18 17:32:19.625 262 12699.35 10.38 55160.28 88888.00 2008-09-18 17:32:19.750 262 12699.35 10.40 55160.28 88888.00 2008-09-18 17:32:19.875 262 12699.33 10.40 55160.30 88888.00 2008-09-18 17:32:20.000 262 12699.27 10.28 55160.25 88888.00 2008-09-18 17:32:20.125 262 12699.33 10.30 55160.22 88888.00 2008-09-18 17:32:20.250 262 12699.45 10.35 55160.25 88888.00 2008-09-18 17:32:20.375 262 12699.45 10.32 55160.20 88888.00 2008-09-18 17:32:20.500 262 12699.40 10.32 55160.18 88888.00 2008-09-18 17:32:20.625 262 12699.50 10.32 55160.18 88888.00 2008-09-18 17:32:20.750 262 12699.55 10.32 55160.18 88888.00 2008-09-18 17:32:20.875 262 12699.52 10.35 55160.20 88888.00 2008-09-18 17:32:21.000 262 12699.45 10.38 55160.18 88888.00 2008-09-18 17:32:21.125 262 12699.42 10.30 55160.18 88888.00 2008-09-18 17:32:21.250 262 12699.48 10.32 55160.18 88888.00 2008-09-18 17:32:21.375 262 12699.48 10.38 55160.18 88888.00 2008-09-18 17:32:21.500 262 12699.48 10.40 55160.18 88888.00 2008-09-18 17:32:21.625 262 12699.40 10.30 55160.15 88888.00 2008-09-18 17:32:21.750 262 12699.38 10.32 55160.12 88888.00 2008-09-18 17:32:21.875 262 12699.45 10.35 55160.15 88888.00 2008-09-18 17:32:22.000 262 12699.58 10.38 55160.20 88888.00 2008-09-18 17:32:22.125 262 12699.50 10.32 55160.22 88888.00 2008-09-18 17:32:22.250 262 12699.40 10.32 55160.22 88888.00 2008-09-18 17:32:22.375 262 12699.42 10.38 55160.25 88888.00 2008-09-18 17:32:22.500 262 12699.48 10.43 55160.22 88888.00 2008-09-18 17:32:22.625 262 12699.42 10.40 55160.22 88888.00 2008-09-18 17:32:22.750 262 12699.42 10.40 55160.22 88888.00 2008-09-18 17:32:22.875 262 12699.45 10.40 55160.22 88888.00 2008-09-18 17:32:23.000 262 12699.48 10.38 55160.22 88888.00 2008-09-18 17:32:23.125 262 12699.42 10.38 55160.22 88888.00 2008-09-18 17:32:23.250 262 12699.38 10.35 55160.22 88888.00 2008-09-18 17:32:23.375 262 12699.48 10.38 55160.22 88888.00 2008-09-18 17:32:23.500 262 12699.42 10.35 55160.22 88888.00 2008-09-18 17:32:23.625 262 12699.40 10.35 55160.25 88888.00 2008-09-18 17:32:23.750 262 12699.48 10.40 55160.25 88888.00 2008-09-18 17:32:23.875 262 12699.45 10.43 55160.25 88888.00 2008-09-18 17:32:24.000 262 12699.38 10.38 55160.22 88888.00 2008-09-18 17:32:24.125 262 12699.38 10.32 55160.22 88888.00 2008-09-18 17:32:24.250 262 12699.40 10.38 55160.22 88888.00 2008-09-18 17:32:24.375 262 12699.42 10.38 55160.22 88888.00 2008-09-18 17:32:24.500 262 12699.40 10.35 55160.22 88888.00 2008-09-18 17:32:24.625 262 12699.42 10.38 55160.25 88888.00 2008-09-18 17:32:24.750 262 12699.45 10.35 55160.25 88888.00 2008-09-18 17:32:24.875 262 12699.40 10.30 55160.22 88888.00 2008-09-18 17:32:25.000 262 12699.35 10.30 55160.18 88888.00 2008-09-18 17:32:25.125 262 12699.42 10.38 55160.22 88888.00 2008-09-18 17:32:25.250 262 12699.40 10.38 55160.20 88888.00 2008-09-18 17:32:25.375 262 12699.45 10.35 55160.22 88888.00 2008-09-18 17:32:25.500 262 12699.50 10.38 55160.25 88888.00 2008-09-18 17:32:25.625 262 12699.48 10.32 55160.22 88888.00 2008-09-18 17:32:25.750 262 12699.38 10.35 55160.25 88888.00 2008-09-18 17:32:25.875 262 12699.38 10.40 55160.22 88888.00 2008-09-18 17:32:26.000 262 12699.38 10.38 55160.22 88888.00 2008-09-18 17:32:26.125 262 12699.42 10.40 55160.25 88888.00 2008-09-18 17:32:26.250 262 12699.45 10.32 55160.28 88888.00 2008-09-18 17:32:26.375 262 12699.48 10.32 55160.25 88888.00 2008-09-18 17:32:26.500 262 12699.42 10.35 55160.20 88888.00 2008-09-18 17:32:26.625 262 12699.45 10.38 55160.20 88888.00 2008-09-18 17:32:26.750 262 12699.45 10.40 55160.20 88888.00 2008-09-18 17:32:26.875 262 12699.38 10.38 55160.15 88888.00 2008-09-18 17:32:27.000 262 12699.38 10.32 55160.18 88888.00 2008-09-18 17:32:27.125 262 12699.45 10.35 55160.22 88888.00 2008-09-18 17:32:27.250 262 12699.45 10.32 55160.22 88888.00 2008-09-18 17:32:27.375 262 12699.48 10.30 55160.20 88888.00 2008-09-18 17:32:27.500 262 12699.45 10.32 55160.20 88888.00 2008-09-18 17:32:27.625 262 12699.45 10.38 55160.22 88888.00 2008-09-18 17:32:27.750 262 12699.42 10.35 55160.20 88888.00 2008-09-18 17:32:27.875 262 12699.33 10.35 55160.18 88888.00 2008-09-18 17:32:28.000 262 12699.38 10.32 55160.22 88888.00 2008-09-18 17:32:28.125 262 12699.42 10.35 55160.28 88888.00 2008-09-18 17:32:28.250 262 12699.38 10.35 55160.25 88888.00 2008-09-18 17:32:28.375 262 12699.30 10.30 55160.22 88888.00 2008-09-18 17:32:28.500 262 12699.30 10.30 55160.22 88888.00 2008-09-18 17:32:28.625 262 12699.35 10.32 55160.25 88888.00 2008-09-18 17:32:28.750 262 12699.38 10.38 55160.25 88888.00 2008-09-18 17:32:28.875 262 12699.38 10.38 55160.25 88888.00 2008-09-18 17:32:29.000 262 12699.38 10.32 55160.25 88888.00 2008-09-18 17:32:29.125 262 12699.35 10.30 55160.28 88888.00 2008-09-18 17:32:29.250 262 12699.38 10.35 55160.28 88888.00 2008-09-18 17:32:29.375 262 12699.40 10.35 55160.25 88888.00 2008-09-18 17:32:29.500 262 12699.38 10.30 55160.22 88888.00 2008-09-18 17:32:29.625 262 12699.35 10.28 55160.22 88888.00 2008-09-18 17:32:29.750 262 12699.33 10.35 55160.25 88888.00 2008-09-18 17:32:29.875 262 12699.35 10.38 55160.28 88888.00 2008-09-18 17:32:30.000 262 12699.38 10.35 55160.22 88888.00 2008-09-18 17:32:30.125 262 12699.38 10.28 55160.28 88888.00 2008-09-18 17:32:30.250 262 12699.33 10.25 55160.28 88888.00 2008-09-18 17:32:30.375 262 12699.33 10.28 55160.25 88888.00 2008-09-18 17:32:30.500 262 12699.30 10.28 55160.22 88888.00 2008-09-18 17:32:30.625 262 12699.38 10.30 55160.25 88888.00 2008-09-18 17:32:30.750 262 12699.38 10.30 55160.25 88888.00 2008-09-18 17:32:30.875 262 12699.35 10.28 55160.25 88888.00 2008-09-18 17:32:31.000 262 12699.40 10.35 55160.25 88888.00 2008-09-18 17:32:31.125 262 12699.38 10.32 55160.28 88888.00 2008-09-18 17:32:31.250 262 12699.27 10.22 55160.28 88888.00 2008-09-18 17:32:31.375 262 12699.30 10.28 55160.28 88888.00 2008-09-18 17:32:31.500 262 12699.35 10.32 55160.28 88888.00 2008-09-18 17:32:31.625 262 12699.38 10.35 55160.28 88888.00 2008-09-18 17:32:31.750 262 12699.35 10.32 55160.28 88888.00 2008-09-18 17:32:31.875 262 12699.30 10.32 55160.32 88888.00 2008-09-18 17:32:32.000 262 12699.30 10.28 55160.22 88888.00 2008-09-18 17:32:32.125 262 12699.35 10.28 55160.18 88888.00 2008-09-18 17:32:32.250 262 12699.33 10.20 55160.22 88888.00 2008-09-18 17:32:32.375 262 12699.27 10.20 55160.22 88888.00 2008-09-18 17:32:32.500 262 12699.27 10.22 55160.22 88888.00 2008-09-18 17:32:32.625 262 12699.35 10.30 55160.25 88888.00 2008-09-18 17:32:32.750 262 12699.42 10.32 55160.25 88888.00 2008-09-18 17:32:32.875 262 12699.35 10.25 55160.22 88888.00 2008-09-18 17:32:33.000 262 12699.30 10.20 55160.20 88888.00 2008-09-18 17:32:33.125 262 12699.38 10.18 55160.25 88888.00 2008-09-18 17:32:33.250 262 12699.27 10.20 55160.22 88888.00 2008-09-18 17:32:33.375 262 12699.35 10.28 55160.25 88888.00 2008-09-18 17:32:33.500 262 12699.40 10.28 55160.25 88888.00 2008-09-18 17:32:33.625 262 12699.38 10.25 55160.25 88888.00 2008-09-18 17:32:33.750 262 12699.38 10.25 55160.25 88888.00 2008-09-18 17:32:33.875 262 12699.42 10.28 55160.25 88888.00 2008-09-18 17:32:34.000 262 12699.40 10.22 55160.25 88888.00 2008-09-18 17:32:34.125 262 12699.40 10.22 55160.28 88888.00 2008-09-18 17:32:34.250 262 12699.40 10.22 55160.28 88888.00 2008-09-18 17:32:34.375 262 12699.45 10.30 55160.30 88888.00 2008-09-18 17:32:34.500 262 12699.38 10.30 55160.30 88888.00 2008-09-18 17:32:34.625 262 12699.30 10.25 55160.30 88888.00 2008-09-18 17:32:34.750 262 12699.30 10.22 55160.30 88888.00 2008-09-18 17:32:34.875 262 12699.30 10.25 55160.32 88888.00 2008-09-18 17:32:35.000 262 12699.35 10.25 55160.32 88888.00 2008-09-18 17:32:35.125 262 12699.33 10.22 55160.32 88888.00 2008-09-18 17:32:35.250 262 12699.33 10.20 55160.35 88888.00 2008-09-18 17:32:35.375 262 12699.35 10.18 55160.32 88888.00 2008-09-18 17:32:35.500 262 12699.33 10.22 55160.35 88888.00 2008-09-18 17:32:35.625 262 12699.30 10.30 55160.32 88888.00 2008-09-18 17:32:35.750 262 12699.30 10.28 55160.32 88888.00 2008-09-18 17:32:35.875 262 12699.35 10.22 55160.32 88888.00 2008-09-18 17:32:36.000 262 12699.45 10.22 55160.32 88888.00 2008-09-18 17:32:36.125 262 12699.48 10.25 55160.35 88888.00 2008-09-18 17:32:36.250 262 12699.40 10.22 55160.35 88888.00 2008-09-18 17:32:36.375 262 12699.42 10.25 55160.32 88888.00 2008-09-18 17:32:36.500 262 12699.45 10.22 55160.30 88888.00 2008-09-18 17:32:36.625 262 12699.48 10.20 55160.30 88888.00 2008-09-18 17:32:36.750 262 12699.45 10.20 55160.30 88888.00 2008-09-18 17:32:36.875 262 12699.40 10.18 55160.32 88888.00 2008-09-18 17:32:37.000 262 12699.38 10.18 55160.32 88888.00 2008-09-18 17:32:37.125 262 12699.45 10.22 55160.35 88888.00 2008-09-18 17:32:37.250 262 12699.48 10.22 55160.32 88888.00 2008-09-18 17:32:37.375 262 12699.45 10.20 55160.32 88888.00 2008-09-18 17:32:37.500 262 12699.45 10.22 55160.30 88888.00 2008-09-18 17:32:37.625 262 12699.45 10.22 55160.32 88888.00 2008-09-18 17:32:37.750 262 12699.38 10.20 55160.30 88888.00 2008-09-18 17:32:37.875 262 12699.38 10.15 55160.30 88888.00 2008-09-18 17:32:38.000 262 12699.38 10.15 55160.30 88888.00 2008-09-18 17:32:38.125 262 12699.33 10.10 55160.28 88888.00 2008-09-18 17:32:38.250 262 12699.27 10.07 55160.25 88888.00 2008-09-18 17:32:38.375 262 12699.30 10.05 55160.22 88888.00 2008-09-18 17:32:38.500 262 12699.38 10.10 55160.25 88888.00 2008-09-18 17:32:38.625 262 12699.38 10.12 55160.25 88888.00 2008-09-18 17:32:38.750 262 12699.40 10.18 55160.25 88888.00 2008-09-18 17:32:38.875 262 12699.38 10.10 55160.22 88888.00 2008-09-18 17:32:39.000 262 12699.38 10.07 55160.20 88888.00 2008-09-18 17:32:39.125 262 12699.35 10.10 55160.20 88888.00 2008-09-18 17:32:39.250 262 12699.35 10.12 55160.20 88888.00 2008-09-18 17:32:39.375 262 12699.40 10.15 55160.22 88888.00 2008-09-18 17:32:39.500 262 12699.35 10.12 55160.20 88888.00 2008-09-18 17:32:39.625 262 12699.38 10.05 55160.20 88888.00 2008-09-18 17:32:39.750 262 12699.45 10.10 55160.22 88888.00 2008-09-18 17:32:39.875 262 12699.48 10.15 55160.25 88888.00 2008-09-18 17:32:40.000 262 12699.42 10.10 55160.20 88888.00 2008-09-18 17:32:40.125 262 12699.40 10.07 55160.22 88888.00 2008-09-18 17:32:40.250 262 12699.40 10.10 55160.30 88888.00 2008-09-18 17:32:40.375 262 12699.48 10.12 55160.32 88888.00 2008-09-18 17:32:40.500 262 12699.42 10.10 55160.30 88888.00 2008-09-18 17:32:40.625 262 12699.48 10.12 55160.28 88888.00 2008-09-18 17:32:40.750 262 12699.45 10.12 55160.28 88888.00 2008-09-18 17:32:40.875 262 12699.42 10.10 55160.30 88888.00 2008-09-18 17:32:41.000 262 12699.40 10.12 55160.28 88888.00 2008-09-18 17:32:41.125 262 12699.42 10.12 55160.25 88888.00 2008-09-18 17:32:41.250 262 12699.40 10.10 55160.25 88888.00 2008-09-18 17:32:41.375 262 12699.42 10.10 55160.30 88888.00 2008-09-18 17:32:41.500 262 12699.48 10.12 55160.30 88888.00 2008-09-18 17:32:41.625 262 12699.55 10.12 55160.30 88888.00 2008-09-18 17:32:41.750 262 12699.50 10.10 55160.25 88888.00 2008-09-18 17:32:41.875 262 12699.55 10.07 55160.25 88888.00 2008-09-18 17:32:42.000 262 12699.55 10.07 55160.28 88888.00 2008-09-18 17:32:42.125 262 12699.45 10.07 55160.28 88888.00 2008-09-18 17:32:42.250 262 12699.38 10.12 55160.28 88888.00 2008-09-18 17:32:42.375 262 12699.35 10.10 55160.22 88888.00 2008-09-18 17:32:42.500 262 12699.33 9.97 55160.20 88888.00 2008-09-18 17:32:42.625 262 12699.33 9.97 55160.18 88888.00 2008-09-18 17:32:42.750 262 12699.33 10.03 55160.22 88888.00 2008-09-18 17:32:42.875 262 12699.38 10.00 55160.22 88888.00 2008-09-18 17:32:43.000 262 12699.42 10.00 55160.22 88888.00 2008-09-18 17:32:43.125 262 12699.40 10.05 55160.25 88888.00 2008-09-18 17:32:43.250 262 12699.42 10.07 55160.25 88888.00 2008-09-18 17:32:43.375 262 12699.45 10.10 55160.28 88888.00 2008-09-18 17:32:43.500 262 12699.45 10.05 55160.25 88888.00 2008-09-18 17:32:43.625 262 12699.50 10.05 55160.25 88888.00 2008-09-18 17:32:43.750 262 12699.50 10.07 55160.22 88888.00 2008-09-18 17:32:43.875 262 12699.40 10.05 55160.25 88888.00 2008-09-18 17:32:44.000 262 12699.48 10.05 55160.25 88888.00 2008-09-18 17:32:44.125 262 12699.58 10.07 55160.28 88888.00 2008-09-18 17:32:44.250 262 12699.55 10.03 55160.22 88888.00 2008-09-18 17:32:44.375 262 12699.58 10.00 55160.22 88888.00 2008-09-18 17:32:44.500 262 12699.50 9.95 55160.22 88888.00 2008-09-18 17:32:44.625 262 12699.48 10.00 55160.25 88888.00 2008-09-18 17:32:44.750 262 12699.52 10.07 55160.25 88888.00 2008-09-18 17:32:44.875 262 12699.52 10.05 55160.25 88888.00 2008-09-18 17:32:45.000 262 12699.50 10.00 55160.22 88888.00 2008-09-18 17:32:45.125 262 12699.40 10.00 55160.18 88888.00 2008-09-18 17:32:45.250 262 12699.38 9.97 55160.18 88888.00 2008-09-18 17:32:45.375 262 12699.48 10.00 55160.22 88888.00 2008-09-18 17:32:45.500 262 12699.58 10.03 55160.20 88888.00 2008-09-18 17:32:45.625 262 12699.60 10.00 55160.20 88888.00 2008-09-18 17:32:45.750 262 12699.52 10.00 55160.18 88888.00 2008-09-18 17:32:45.875 262 12699.48 10.00 55160.20 88888.00 2008-09-18 17:32:46.000 262 12699.50 10.03 55160.20 88888.00 2008-09-18 17:32:46.125 262 12699.55 10.10 55160.22 88888.00 2008-09-18 17:32:46.250 262 12699.60 10.15 55160.30 88888.00 2008-09-18 17:32:46.375 262 12699.58 10.05 55160.22 88888.00 2008-09-18 17:32:46.500 262 12699.52 10.00 55160.22 88888.00 2008-09-18 17:32:46.625 262 12699.55 10.00 55160.25 88888.00 2008-09-18 17:32:46.750 262 12699.58 10.05 55160.30 88888.00 2008-09-18 17:32:46.875 262 12699.55 10.07 55160.30 88888.00 2008-09-18 17:32:47.000 262 12699.48 10.07 55160.25 88888.00 2008-09-18 17:32:47.125 262 12699.42 9.97 55160.22 88888.00 2008-09-18 17:32:47.250 262 12699.52 9.97 55160.25 88888.00 2008-09-18 17:32:47.375 262 12699.60 10.00 55160.28 88888.00 2008-09-18 17:32:47.500 262 12699.52 10.03 55160.28 88888.00 2008-09-18 17:32:47.625 262 12699.50 10.03 55160.28 88888.00 2008-09-18 17:32:47.750 262 12699.50 9.97 55160.25 88888.00 2008-09-18 17:32:47.875 262 12699.48 9.95 55160.25 88888.00 2008-09-18 17:32:48.000 262 12699.60 10.05 55160.25 88888.00 2008-09-18 17:32:48.125 262 12699.67 10.05 55160.25 88888.00 2008-09-18 17:32:48.250 262 12699.58 10.00 55160.25 88888.00 2008-09-18 17:32:48.375 262 12699.52 9.97 55160.25 88888.00 2008-09-18 17:32:48.500 262 12699.58 10.03 55160.28 88888.00 2008-09-18 17:32:48.625 262 12699.60 10.03 55160.30 88888.00 2008-09-18 17:32:48.750 262 12699.67 10.05 55160.32 88888.00 2008-09-18 17:32:48.875 262 12699.62 9.97 55160.32 88888.00 2008-09-18 17:32:49.000 262 12699.52 9.95 55160.28 88888.00 2008-09-18 17:32:49.125 262 12699.55 9.97 55160.30 88888.00 2008-09-18 17:32:49.250 262 12699.58 9.95 55160.28 88888.00 2008-09-18 17:32:49.375 262 12699.52 9.90 55160.22 88888.00 2008-09-18 17:32:49.500 262 12699.45 9.88 55160.22 88888.00 2008-09-18 17:32:49.625 262 12699.55 10.00 55160.25 88888.00 2008-09-18 17:32:49.750 262 12699.60 10.05 55160.28 88888.00 2008-09-18 17:32:49.875 262 12699.65 10.07 55160.28 88888.00 2008-09-18 17:32:50.000 262 12699.67 10.00 55160.25 88888.00 2008-09-18 17:32:50.125 262 12699.58 9.95 55160.18 88888.00 2008-09-18 17:32:50.250 262 12699.48 9.93 55160.18 88888.00 2008-09-18 17:32:50.375 262 12699.58 9.90 55160.18 88888.00 2008-09-18 17:32:50.500 262 12699.62 9.93 55160.20 88888.00 2008-09-18 17:32:50.625 262 12699.58 9.93 55160.20 88888.00 2008-09-18 17:32:50.750 262 12699.52 9.88 55160.15 88888.00 2008-09-18 17:32:50.875 262 12699.52 9.90 55160.18 88888.00 2008-09-18 17:32:51.000 262 12699.48 9.90 55160.18 88888.00 2008-09-18 17:32:51.125 262 12699.50 9.90 55160.20 88888.00 2008-09-18 17:32:51.250 262 12699.55 9.90 55160.18 88888.00 2008-09-18 17:32:51.375 262 12699.58 9.85 55160.18 88888.00 2008-09-18 17:32:51.500 262 12699.60 9.85 55160.15 88888.00 2008-09-18 17:32:51.625 262 12699.60 9.90 55160.18 88888.00 2008-09-18 17:32:51.750 262 12699.58 9.90 55160.18 88888.00 2008-09-18 17:32:51.875 262 12699.55 9.90 55160.18 88888.00 2008-09-18 17:32:52.000 262 12699.62 9.95 55160.22 88888.00 2008-09-18 17:32:52.125 262 12699.70 9.97 55160.28 88888.00 2008-09-18 17:32:52.250 262 12699.65 9.97 55160.25 88888.00 2008-09-18 17:32:52.375 262 12699.65 9.95 55160.25 88888.00 2008-09-18 17:32:52.500 262 12699.62 9.93 55160.28 88888.00 2008-09-18 17:32:52.625 262 12699.58 9.95 55160.28 88888.00 2008-09-18 17:32:52.750 262 12699.65 9.97 55160.28 88888.00 2008-09-18 17:32:52.875 262 12699.70 9.97 55160.28 88888.00 2008-09-18 17:32:53.000 262 12699.67 10.00 55160.25 88888.00 2008-09-18 17:32:53.125 262 12699.62 9.95 55160.25 88888.00 2008-09-18 17:32:53.250 262 12699.67 9.97 55160.28 88888.00 2008-09-18 17:32:53.375 262 12699.73 10.00 55160.28 88888.00 2008-09-18 17:32:53.500 262 12699.73 9.95 55160.25 88888.00 2008-09-18 17:32:53.625 262 12699.75 9.88 55160.22 88888.00 2008-09-18 17:32:53.750 262 12699.80 9.88 55160.22 88888.00 2008-09-18 17:32:53.875 262 12699.75 9.88 55160.20 88888.00 2008-09-18 17:32:54.000 262 12699.67 9.88 55160.22 88888.00 2008-09-18 17:32:54.125 262 12699.75 9.85 55160.25 88888.00 2008-09-18 17:32:54.250 262 12699.73 9.90 55160.28 88888.00 2008-09-18 17:32:54.375 262 12699.80 9.93 55160.25 88888.00 2008-09-18 17:32:54.500 262 12699.73 9.93 55160.22 88888.00 2008-09-18 17:32:54.625 262 12699.67 9.90 55160.22 88888.00 2008-09-18 17:32:54.750 262 12699.65 9.88 55160.25 88888.00 2008-09-18 17:32:54.875 262 12699.65 9.82 55160.20 88888.00 2008-09-18 17:32:55.000 262 12699.65 9.80 55160.18 88888.00 2008-09-18 17:32:55.125 262 12699.70 9.90 55160.22 88888.00 2008-09-18 17:32:55.250 262 12699.73 9.93 55160.25 88888.00 2008-09-18 17:32:55.375 262 12699.75 9.97 55160.28 88888.00 2008-09-18 17:32:55.500 262 12699.75 9.97 55160.28 88888.00 2008-09-18 17:32:55.625 262 12699.70 9.93 55160.25 88888.00 2008-09-18 17:32:55.750 262 12699.77 9.93 55160.25 88888.00 2008-09-18 17:32:55.875 262 12699.83 9.90 55160.25 88888.00 2008-09-18 17:32:56.000 262 12699.80 9.93 55160.25 88888.00 2008-09-18 17:32:56.125 262 12699.77 9.97 55160.20 88888.00 2008-09-18 17:32:56.250 262 12699.70 9.93 55160.15 88888.00 2008-09-18 17:32:56.375 262 12699.65 9.85 55160.15 88888.00 2008-09-18 17:32:56.500 262 12699.62 9.78 55160.18 88888.00 2008-09-18 17:32:56.625 262 12699.65 9.80 55160.18 88888.00 2008-09-18 17:32:56.750 262 12699.62 9.82 55160.15 88888.00 2008-09-18 17:32:56.875 262 12699.60 9.80 55160.15 88888.00 2008-09-18 17:32:57.000 262 12699.58 9.80 55160.12 88888.00 2008-09-18 17:32:57.125 262 12699.62 9.88 55160.18 88888.00 2008-09-18 17:32:57.250 262 12699.65 9.90 55160.20 88888.00 2008-09-18 17:32:57.375 262 12699.70 9.90 55160.18 88888.00 2008-09-18 17:32:57.500 262 12699.67 9.82 55160.18 88888.00 2008-09-18 17:32:57.625 262 12699.73 9.85 55160.18 88888.00 2008-09-18 17:32:57.750 262 12699.67 9.85 55160.12 88888.00 2008-09-18 17:32:57.875 262 12699.65 9.82 55160.12 88888.00 2008-09-18 17:32:58.000 262 12699.62 9.80 55160.12 88888.00 2008-09-18 17:32:58.125 262 12699.62 9.78 55160.12 88888.00 2008-09-18 17:32:58.250 262 12699.58 9.82 55160.18 88888.00 2008-09-18 17:32:58.375 262 12699.62 9.85 55160.18 88888.00 2008-09-18 17:32:58.500 262 12699.70 9.85 55160.22 88888.00 2008-09-18 17:32:58.625 262 12699.73 9.88 55160.25 88888.00 2008-09-18 17:32:58.750 262 12699.70 9.88 55160.22 88888.00 2008-09-18 17:32:58.875 262 12699.70 9.82 55160.20 88888.00 2008-09-18 17:32:59.000 262 12699.75 9.85 55160.22 88888.00 2008-09-18 17:32:59.125 262 12699.75 9.88 55160.25 88888.00 2008-09-18 17:32:59.250 262 12699.60 9.75 55160.22 88888.00 2008-09-18 17:32:59.375 262 12699.58 9.80 55160.18 88888.00 2008-09-18 17:32:59.500 262 12699.67 9.90 55160.22 88888.00 2008-09-18 17:32:59.625 262 12699.75 9.93 55160.22 88888.00 2008-09-18 17:32:59.750 262 12699.70 9.90 55160.22 88888.00 2008-09-18 17:32:59.875 262 12699.65 9.82 55160.20 88888.00 2008-09-18 17:33:00.000 262 12699.62 9.82 55160.18 88888.00 2008-09-18 17:33:00.125 262 12699.73 9.85 55160.20 88888.00 2008-09-18 17:33:00.250 262 12699.73 9.88 55160.20 88888.00 2008-09-18 17:33:00.375 262 12699.75 9.93 55160.22 88888.00 2008-09-18 17:33:00.500 262 12699.67 9.90 55160.20 88888.00 2008-09-18 17:33:00.625 262 12699.70 9.93 55160.20 88888.00 2008-09-18 17:33:00.750 262 12699.75 9.88 55160.20 88888.00 2008-09-18 17:33:00.875 262 12699.73 9.88 55160.22 88888.00 2008-09-18 17:33:01.000 262 12699.62 9.85 55160.22 88888.00 2008-09-18 17:33:01.125 262 12699.62 9.85 55160.20 88888.00 2008-09-18 17:33:01.250 262 12699.65 9.90 55160.22 88888.00 2008-09-18 17:33:01.375 262 12699.67 9.90 55160.25 88888.00 2008-09-18 17:33:01.500 262 12699.67 9.90 55160.22 88888.00 2008-09-18 17:33:01.625 262 12699.73 9.90 55160.20 88888.00 2008-09-18 17:33:01.750 262 12699.75 9.88 55160.25 88888.00 2008-09-18 17:33:01.875 262 12699.77 9.88 55160.22 88888.00 2008-09-18 17:33:02.000 262 12699.77 9.88 55160.22 88888.00 2008-09-18 17:33:02.125 262 12699.70 9.88 55160.20 88888.00 2008-09-18 17:33:02.250 262 12699.70 9.85 55160.18 88888.00 2008-09-18 17:33:02.375 262 12699.75 9.82 55160.15 88888.00 2008-09-18 17:33:02.500 262 12699.75 9.82 55160.18 88888.00 2008-09-18 17:33:02.625 262 12699.73 9.82 55160.15 88888.00 2008-09-18 17:33:02.750 262 12699.67 9.80 55160.12 88888.00 2008-09-18 17:33:02.875 262 12699.70 9.88 55160.18 88888.00 2008-09-18 17:33:03.000 262 12699.73 9.90 55160.20 88888.00 2008-09-18 17:33:03.125 262 12699.70 9.88 55160.18 88888.00 2008-09-18 17:33:03.250 262 12699.70 9.85 55160.15 88888.00 2008-09-18 17:33:03.375 262 12699.73 9.88 55160.15 88888.00 2008-09-18 17:33:03.500 262 12699.73 9.88 55160.18 88888.00 2008-09-18 17:33:03.625 262 12699.75 9.93 55160.18 88888.00 2008-09-18 17:33:03.750 262 12699.77 9.93 55160.18 88888.00 2008-09-18 17:33:03.875 262 12699.85 9.93 55160.18 88888.00 2008-09-18 17:33:04.000 262 12699.77 9.88 55160.15 88888.00 2008-09-18 17:33:04.125 262 12699.73 9.95 55160.20 88888.00 2008-09-18 17:33:04.250 262 12699.75 9.95 55160.22 88888.00 2008-09-18 17:33:04.375 262 12699.80 9.93 55160.20 88888.00 2008-09-18 17:33:04.500 262 12699.80 9.85 55160.20 88888.00 2008-09-18 17:33:04.625 262 12699.80 9.82 55160.22 88888.00 2008-09-18 17:33:04.750 262 12699.83 9.88 55160.22 88888.00 2008-09-18 17:33:04.875 262 12699.83 9.90 55160.22 88888.00 2008-09-18 17:33:05.000 262 12699.83 9.85 55160.25 88888.00 2008-09-18 17:33:05.125 262 12699.75 9.88 55160.25 88888.00 2008-09-18 17:33:05.250 262 12699.75 9.90 55160.28 88888.00 2008-09-18 17:33:05.375 262 12699.88 9.93 55160.30 88888.00 2008-09-18 17:33:05.500 262 12699.83 9.90 55160.28 88888.00 2008-09-18 17:33:05.625 262 12699.75 9.88 55160.25 88888.00 2008-09-18 17:33:05.750 262 12699.73 9.85 55160.28 88888.00 2008-09-18 17:33:05.875 262 12699.75 9.90 55160.28 88888.00 2008-09-18 17:33:06.000 262 12699.85 9.95 55160.25 88888.00 2008-09-18 17:33:06.125 262 12699.80 9.95 55160.22 88888.00 2008-09-18 17:33:06.250 262 12699.75 9.90 55160.25 88888.00 2008-09-18 17:33:06.375 262 12699.77 9.85 55160.22 88888.00 2008-09-18 17:33:06.500 262 12699.83 9.82 55160.20 88888.00 2008-09-18 17:33:06.625 262 12699.85 9.85 55160.22 88888.00 2008-09-18 17:33:06.750 262 12699.83 9.88 55160.20 88888.00 2008-09-18 17:33:06.875 262 12699.83 9.90 55160.22 88888.00 2008-09-18 17:33:07.000 262 12699.88 9.90 55160.22 88888.00 2008-09-18 17:33:07.125 262 12699.77 9.85 55160.20 88888.00 2008-09-18 17:33:07.250 262 12699.67 9.85 55160.22 88888.00 2008-09-18 17:33:07.375 262 12699.80 9.95 55160.25 88888.00 2008-09-18 17:33:07.500 262 12699.88 10.00 55160.25 88888.00 2008-09-18 17:33:07.625 262 12699.85 9.95 55160.25 88888.00 2008-09-18 17:33:07.750 262 12699.85 9.93 55160.22 88888.00 2008-09-18 17:33:07.875 262 12699.83 9.90 55160.25 88888.00 2008-09-18 17:33:08.000 262 12699.83 9.88 55160.18 88888.00 2008-09-18 17:33:08.125 262 12699.75 9.80 55160.15 88888.00 2008-09-18 17:33:08.250 262 12699.85 9.82 55160.20 88888.00 2008-09-18 17:33:08.375 262 12699.92 9.88 55160.22 88888.00 2008-09-18 17:33:08.500 262 12699.92 9.85 55160.15 88888.00 2008-09-18 17:33:08.625 262 12699.92 9.85 55160.12 88888.00 2008-09-18 17:33:08.750 262 12699.90 9.88 55160.12 88888.00 2008-09-18 17:33:08.875 262 12699.88 9.90 55160.15 88888.00 2008-09-18 17:33:09.000 262 12699.85 9.90 55160.12 88888.00 2008-09-18 17:33:09.125 262 12699.90 9.93 55160.12 88888.00 2008-09-18 17:33:09.250 262 12699.88 9.82 55160.10 88888.00 2008-09-18 17:33:09.375 262 12699.88 9.82 55160.12 88888.00 2008-09-18 17:33:09.500 262 12699.85 9.88 55160.15 88888.00 2008-09-18 17:33:09.625 262 12699.85 9.85 55160.12 88888.00 2008-09-18 17:33:09.750 262 12699.88 9.82 55160.10 88888.00 2008-09-18 17:33:09.875 262 12699.92 9.90 55160.12 88888.00 2008-09-18 17:33:10.000 262 12699.92 9.93 55160.12 88888.00 2008-09-18 17:33:10.125 262 12699.92 9.90 55160.18 88888.00 2008-09-18 17:33:10.250 262 12699.90 9.95 55160.18 88888.00 2008-09-18 17:33:10.375 262 12699.90 9.93 55160.18 88888.00 2008-09-18 17:33:10.500 262 12699.90 9.88 55160.15 88888.00 2008-09-18 17:33:10.625 262 12699.88 9.90 55160.15 88888.00 2008-09-18 17:33:10.750 262 12699.92 9.95 55160.18 88888.00 2008-09-18 17:33:10.875 262 12699.92 9.97 55160.15 88888.00 2008-09-18 17:33:11.000 262 12699.88 9.85 55160.12 88888.00 2008-09-18 17:33:11.125 262 12699.88 9.90 55160.12 88888.00 2008-09-18 17:33:11.250 262 12699.90 9.90 55160.15 88888.00 2008-09-18 17:33:11.375 262 12699.90 9.93 55160.15 88888.00 2008-09-18 17:33:11.500 262 12699.88 9.95 55160.12 88888.00 2008-09-18 17:33:11.625 262 12699.90 9.95 55160.15 88888.00 2008-09-18 17:33:11.750 262 12699.85 9.95 55160.15 88888.00 2008-09-18 17:33:11.875 262 12699.85 9.93 55160.15 88888.00 2008-09-18 17:33:12.000 262 12699.88 9.93 55160.12 88888.00 2008-09-18 17:33:12.125 262 12699.92 9.93 55160.07 88888.00 2008-09-18 17:33:12.250 262 12699.95 9.88 55160.07 88888.00 2008-09-18 17:33:12.375 262 12699.98 9.93 55160.10 88888.00 2008-09-18 17:33:12.500 262 12699.90 9.95 55160.07 88888.00 2008-09-18 17:33:12.625 262 12699.80 9.90 55160.07 88888.00 2008-09-18 17:33:12.750 262 12699.80 9.95 55160.12 88888.00 2008-09-18 17:33:12.875 262 12699.85 10.00 55160.15 88888.00 2008-09-18 17:33:13.000 262 12699.88 9.95 55160.15 88888.00 2008-09-18 17:33:13.125 262 12699.85 9.95 55160.15 88888.00 2008-09-18 17:33:13.250 262 12699.88 9.90 55160.18 88888.00 2008-09-18 17:33:13.375 262 12699.88 9.93 55160.18 88888.00 2008-09-18 17:33:13.500 262 12699.90 9.93 55160.20 88888.00 2008-09-18 17:33:13.625 262 12699.90 9.93 55160.15 88888.00 2008-09-18 17:33:13.750 262 12699.90 9.95 55160.15 88888.00 2008-09-18 17:33:13.875 262 12699.92 9.93 55160.15 88888.00 2008-09-18 17:33:14.000 262 12699.95 9.93 55160.10 88888.00 2008-09-18 17:33:14.125 262 12700.00 9.93 55160.10 88888.00 2008-09-18 17:33:14.250 262 12699.85 9.90 55160.05 88888.00 2008-09-18 17:33:14.375 262 12699.83 9.88 55160.05 88888.00 2008-09-18 17:33:14.500 262 12699.85 9.85 55160.05 88888.00 2008-09-18 17:33:14.625 262 12699.83 9.85 55160.05 88888.00 2008-09-18 17:33:14.750 262 12699.85 9.90 55160.10 88888.00 2008-09-18 17:33:14.875 262 12699.83 9.95 55160.12 88888.00 2008-09-18 17:33:15.000 262 12699.77 9.90 55160.12 88888.00 2008-09-18 17:33:15.125 262 12699.83 9.88 55160.12 88888.00 2008-09-18 17:33:15.250 262 12699.80 9.85 55160.10 88888.00 2008-09-18 17:33:15.375 262 12699.90 9.93 55160.12 88888.00 2008-09-18 17:33:15.500 262 12700.02 9.97 55160.12 88888.00 2008-09-18 17:33:15.625 262 12700.00 9.93 55160.12 88888.00 2008-09-18 17:33:15.750 262 12699.98 9.85 55160.10 88888.00 2008-09-18 17:33:15.875 262 12700.00 9.88 55160.10 88888.00 2008-09-18 17:33:16.000 262 12700.00 9.93 55160.15 88888.00 2008-09-18 17:33:16.125 262 12699.98 9.95 55160.20 88888.00 2008-09-18 17:33:16.250 262 12699.92 9.93 55160.20 88888.00 2008-09-18 17:33:16.375 262 12700.00 9.97 55160.18 88888.00 2008-09-18 17:33:16.500 262 12700.00 9.97 55160.20 88888.00 2008-09-18 17:33:16.625 262 12699.95 9.95 55160.22 88888.00 2008-09-18 17:33:16.750 262 12699.92 9.93 55160.22 88888.00 2008-09-18 17:33:16.875 262 12699.95 9.90 55160.20 88888.00 2008-09-18 17:33:17.000 262 12699.95 9.88 55160.18 88888.00 2008-09-18 17:33:17.125 262 12699.95 9.88 55160.18 88888.00 2008-09-18 17:33:17.250 262 12699.88 9.85 55160.15 88888.00 2008-09-18 17:33:17.375 262 12699.88 9.88 55160.15 88888.00 2008-09-18 17:33:17.500 262 12699.85 9.90 55160.15 88888.00 2008-09-18 17:33:17.625 262 12699.90 9.90 55160.18 88888.00 2008-09-18 17:33:17.750 262 12699.95 9.90 55160.20 88888.00 2008-09-18 17:33:17.875 262 12699.95 9.88 55160.18 88888.00 2008-09-18 17:33:18.000 262 12699.92 9.88 55160.15 88888.00 2008-09-18 17:33:18.125 262 12699.95 9.93 55160.15 88888.00 2008-09-18 17:33:18.250 262 12699.92 9.85 55160.18 88888.00 2008-09-18 17:33:18.375 262 12699.88 9.85 55160.15 88888.00 2008-09-18 17:33:18.500 262 12699.85 9.82 55160.12 88888.00 2008-09-18 17:33:18.625 262 12699.83 9.82 55160.15 88888.00 2008-09-18 17:33:18.750 262 12699.88 9.85 55160.18 88888.00 2008-09-18 17:33:18.875 262 12699.92 9.88 55160.18 88888.00 2008-09-18 17:33:19.000 262 12699.92 9.88 55160.18 88888.00 2008-09-18 17:33:19.125 262 12699.95 9.93 55160.20 88888.00 2008-09-18 17:33:19.250 262 12699.90 9.90 55160.18 88888.00 2008-09-18 17:33:19.375 262 12699.88 9.88 55160.15 88888.00 2008-09-18 17:33:19.500 262 12699.92 9.85 55160.15 88888.00 2008-09-18 17:33:19.625 262 12699.92 9.85 55160.18 88888.00 2008-09-18 17:33:19.750 262 12699.95 9.90 55160.20 88888.00 2008-09-18 17:33:19.875 262 12699.92 9.82 55160.18 88888.00 2008-09-18 17:33:20.000 262 12699.92 9.82 55160.15 88888.00 2008-09-18 17:33:20.125 262 12699.95 9.80 55160.12 88888.00 2008-09-18 17:33:20.250 262 12699.92 9.82 55160.15 88888.00 2008-09-18 17:33:20.375 262 12699.92 9.82 55160.15 88888.00 2008-09-18 17:33:20.500 262 12699.95 9.85 55160.12 88888.00 2008-09-18 17:33:20.625 262 12699.92 9.85 55160.12 88888.00 2008-09-18 17:33:20.750 262 12699.95 9.82 55160.10 88888.00 2008-09-18 17:33:20.875 262 12699.98 9.78 55160.10 88888.00 2008-09-18 17:33:21.000 262 12699.98 9.78 55160.07 88888.00 2008-09-18 17:33:21.125 262 12700.02 9.78 55160.07 88888.00 2008-09-18 17:33:21.250 262 12700.05 9.78 55160.10 88888.00 2008-09-18 17:33:21.375 262 12700.05 9.75 55160.10 88888.00 2008-09-18 17:33:21.500 262 12700.02 9.80 55160.12 88888.00 2008-09-18 17:33:21.625 262 12700.05 9.90 55160.10 88888.00 2008-09-18 17:33:21.750 262 12700.00 9.85 55160.10 88888.00 2008-09-18 17:33:21.875 262 12699.98 9.78 55160.10 88888.00 2008-09-18 17:33:22.000 262 12699.95 9.78 55160.05 88888.00 2008-09-18 17:33:22.125 262 12700.00 9.82 55160.10 88888.00 2008-09-18 17:33:22.250 262 12699.98 9.75 55160.10 88888.00 2008-09-18 17:33:22.375 262 12700.00 9.75 55160.10 88888.00 2008-09-18 17:33:22.500 262 12700.02 9.78 55160.10 88888.00 2008-09-18 17:33:22.625 262 12700.00 9.75 55160.12 88888.00 2008-09-18 17:33:22.750 262 12699.98 9.78 55160.15 88888.00 2008-09-18 17:33:22.875 262 12700.02 9.80 55160.15 88888.00 2008-09-18 17:33:23.000 262 12700.05 9.80 55160.15 88888.00 2008-09-18 17:33:23.125 262 12699.95 9.78 55160.12 88888.00 2008-09-18 17:33:23.250 262 12699.92 9.72 55160.10 88888.00 2008-09-18 17:33:23.375 262 12699.92 9.75 55160.15 88888.00 2008-09-18 17:33:23.500 262 12700.02 9.80 55160.20 88888.00 2008-09-18 17:33:23.625 262 12700.05 9.80 55160.22 88888.00 2008-09-18 17:33:23.750 262 12700.08 9.82 55160.22 88888.00 2008-09-18 17:33:23.875 262 12700.05 9.85 55160.20 88888.00 2008-09-18 17:33:24.000 262 12699.98 9.75 55160.15 88888.00 2008-09-18 17:33:24.125 262 12699.92 9.72 55160.12 88888.00 2008-09-18 17:33:24.250 262 12699.95 9.70 55160.12 88888.00 2008-09-18 17:33:24.375 262 12700.05 9.70 55160.15 88888.00 2008-09-18 17:33:24.500 262 12700.00 9.72 55160.15 88888.00 2008-09-18 17:33:24.625 262 12700.00 9.68 55160.12 88888.00 2008-09-18 17:33:24.750 262 12700.00 9.68 55160.12 88888.00 2008-09-18 17:33:24.875 262 12700.00 9.68 55160.15 88888.00 2008-09-18 17:33:25.000 262 12700.00 9.68 55160.18 88888.00 2008-09-18 17:33:25.125 262 12700.02 9.68 55160.20 88888.00 2008-09-18 17:33:25.250 262 12700.00 9.68 55160.20 88888.00 2008-09-18 17:33:25.375 262 12700.02 9.68 55160.20 88888.00 2008-09-18 17:33:25.500 262 12700.02 9.65 55160.18 88888.00 2008-09-18 17:33:25.625 262 12700.05 9.65 55160.22 88888.00 2008-09-18 17:33:25.750 262 12700.05 9.62 55160.20 88888.00 2008-09-18 17:33:25.875 262 12700.08 9.60 55160.18 88888.00 2008-09-18 17:33:26.000 262 12700.08 9.60 55160.15 88888.00 2008-09-18 17:33:26.125 262 12700.02 9.60 55160.15 88888.00 2008-09-18 17:33:26.250 262 12700.05 9.53 55160.12 88888.00 2008-09-18 17:33:26.375 262 12700.02 9.55 55160.12 88888.00 2008-09-18 17:33:26.500 262 12700.02 9.53 55160.10 88888.00 2008-09-18 17:33:26.625 262 12700.00 9.50 55160.10 88888.00 2008-09-18 17:33:26.750 262 12700.08 9.55 55160.15 88888.00 2008-09-18 17:33:26.875 262 12700.12 9.60 55160.12 88888.00 2008-09-18 17:33:27.000 262 12700.12 9.60 55160.10 88888.00 2008-09-18 17:33:27.125 262 12700.02 9.57 55160.10 88888.00 2008-09-18 17:33:27.250 262 12699.98 9.45 55160.05 88888.00 2008-09-18 17:33:27.375 262 12700.02 9.47 55160.07 88888.00 2008-09-18 17:33:27.500 262 12700.02 9.50 55160.07 88888.00 2008-09-18 17:33:27.625 262 12700.05 9.55 55160.10 88888.00 2008-09-18 17:33:27.750 262 12700.02 9.55 55160.12 88888.00 2008-09-18 17:33:27.875 262 12700.02 9.55 55160.12 88888.00 2008-09-18 17:33:28.000 262 12700.10 9.57 55160.15 88888.00 2008-09-18 17:33:28.125 262 12700.05 9.50 55160.20 88888.00 2008-09-18 17:33:28.250 262 12700.02 9.43 55160.18 88888.00 2008-09-18 17:33:28.375 262 12700.00 9.47 55160.18 88888.00 2008-09-18 17:33:28.500 262 12700.02 9.47 55160.18 88888.00 2008-09-18 17:33:28.625 262 12700.12 9.45 55160.18 88888.00 2008-09-18 17:33:28.750 262 12700.12 9.47 55160.15 88888.00 2008-09-18 17:33:28.875 262 12700.12 9.47 55160.18 88888.00 2008-09-18 17:33:29.000 262 12700.08 9.50 55160.20 88888.00 2008-09-18 17:33:29.125 262 12700.08 9.50 55160.18 88888.00 2008-09-18 17:33:29.250 262 12700.10 9.47 55160.18 88888.00 2008-09-18 17:33:29.375 262 12700.05 9.47 55160.18 88888.00 2008-09-18 17:33:29.500 262 12700.02 9.47 55160.15 88888.00 2008-09-18 17:33:29.625 262 12700.08 9.47 55160.15 88888.00 2008-09-18 17:33:29.750 262 12700.10 9.50 55160.22 88888.00 2008-09-18 17:33:29.875 262 12700.08 9.55 55160.25 88888.00 2008-09-18 17:33:30.000 262 12700.05 9.60 55160.22 88888.00 2008-09-18 17:33:30.125 262 12700.10 9.55 55160.20 88888.00 2008-09-18 17:33:30.250 262 12700.08 9.50 55160.22 88888.00 2008-09-18 17:33:30.375 262 12700.15 9.50 55160.20 88888.00 2008-09-18 17:33:30.500 262 12700.15 9.50 55160.20 88888.00 2008-09-18 17:33:30.625 262 12700.17 9.50 55160.18 88888.00 2008-09-18 17:33:30.750 262 12700.10 9.47 55160.18 88888.00 2008-09-18 17:33:30.875 262 12700.05 9.43 55160.18 88888.00 2008-09-18 17:33:31.000 262 12700.10 9.45 55160.20 88888.00 2008-09-18 17:33:31.125 262 12700.15 9.47 55160.22 88888.00 2008-09-18 17:33:31.250 262 12700.10 9.45 55160.20 88888.00 2008-09-18 17:33:31.375 262 12700.10 9.45 55160.18 88888.00 2008-09-18 17:33:31.500 262 12700.08 9.43 55160.20 88888.00 2008-09-18 17:33:31.625 262 12700.10 9.43 55160.20 88888.00 2008-09-18 17:33:31.750 262 12700.10 9.40 55160.18 88888.00 2008-09-18 17:33:31.875 262 12700.10 9.35 55160.20 88888.00 2008-09-18 17:33:32.000 262 12700.17 9.32 55160.18 88888.00 2008-09-18 17:33:32.125 262 12700.20 9.30 55160.12 88888.00 2008-09-18 17:33:32.250 262 12700.10 9.32 55160.07 88888.00 2008-09-18 17:33:32.375 262 12700.15 9.43 55160.12 88888.00 2008-09-18 17:33:32.500 262 12700.15 9.45 55160.12 88888.00 2008-09-18 17:33:32.625 262 12700.08 9.38 55160.12 88888.00 2008-09-18 17:33:32.750 262 12700.08 9.35 55160.10 88888.00 2008-09-18 17:33:32.875 262 12700.08 9.32 55160.10 88888.00 2008-09-18 17:33:33.000 262 12700.12 9.30 55160.12 88888.00 2008-09-18 17:33:33.125 262 12700.12 9.30 55160.12 88888.00 2008-09-18 17:33:33.250 262 12700.08 9.25 55160.07 88888.00 2008-09-18 17:33:33.375 262 12700.08 9.25 55160.07 88888.00 2008-09-18 17:33:33.500 262 12700.10 9.30 55160.12 88888.00 2008-09-18 17:33:33.625 262 12700.10 9.32 55160.15 88888.00 2008-09-18 17:33:33.750 262 12700.05 9.35 55160.15 88888.00 2008-09-18 17:33:33.875 262 12700.10 9.38 55160.12 88888.00 2008-09-18 17:33:34.000 262 12700.17 9.40 55160.12 88888.00 2008-09-18 17:33:34.125 262 12700.15 9.30 55160.15 88888.00 2008-09-18 17:33:34.250 262 12700.02 9.28 55160.18 88888.00 2008-09-18 17:33:34.375 262 12700.05 9.30 55160.20 88888.00 2008-09-18 17:33:34.500 262 12700.12 9.38 55160.25 88888.00 2008-09-18 17:33:34.625 262 12700.12 9.45 55160.28 88888.00 2008-09-18 17:33:34.750 262 12700.10 9.38 55160.20 88888.00 2008-09-18 17:33:34.875 262 12700.15 9.30 55160.22 88888.00 2008-09-18 17:33:35.000 262 12700.12 9.25 55160.18 88888.00 2008-09-18 17:33:35.125 262 12700.20 9.35 55160.28 88888.00 2008-09-18 17:33:35.250 262 12700.15 9.35 55160.22 88888.00 2008-09-18 17:33:35.375 262 12700.08 9.28 55160.20 88888.00 2008-09-18 17:33:35.500 262 12700.02 9.28 55160.20 88888.00 2008-09-18 17:33:35.625 262 12700.10 9.30 55160.20 88888.00 2008-09-18 17:33:35.750 262 12700.10 9.30 55160.22 88888.00 2008-09-18 17:33:35.875 262 12700.15 9.28 55160.25 88888.00 2008-09-18 17:33:36.000 262 12700.17 9.30 55160.25 88888.00 2008-09-18 17:33:36.125 262 12700.12 9.32 55160.25 88888.00 2008-09-18 17:33:36.250 262 12700.10 9.28 55160.22 88888.00 2008-09-18 17:33:36.375 262 12700.12 9.25 55160.22 88888.00 2008-09-18 17:33:36.500 262 12700.15 9.28 55160.25 88888.00 2008-09-18 17:33:36.625 262 12700.23 9.35 55160.22 88888.00 2008-09-18 17:33:36.750 262 12700.23 9.30 55160.22 88888.00 2008-09-18 17:33:36.875 262 12700.20 9.25 55160.22 88888.00 2008-09-18 17:33:37.000 262 12700.08 9.25 55160.18 88888.00 2008-09-18 17:33:37.125 262 12700.10 9.28 55160.22 88888.00 2008-09-18 17:33:37.250 262 12700.23 9.30 55160.22 88888.00 2008-09-18 17:33:37.375 262 12700.25 9.30 55160.22 88888.00 2008-09-18 17:33:37.500 262 12700.20 9.28 55160.22 88888.00 2008-09-18 17:33:37.625 262 12700.17 9.25 55160.25 88888.00 2008-09-18 17:33:37.750 262 12700.20 9.28 55160.28 88888.00 2008-09-18 17:33:37.875 262 12700.12 9.20 55160.22 88888.00 2008-09-18 17:33:38.000 262 12700.05 9.15 55160.20 88888.00 2008-09-18 17:33:38.125 262 12700.05 9.12 55160.18 88888.00 2008-09-18 17:33:38.250 262 12699.98 9.12 55160.15 88888.00 2008-09-18 17:33:38.375 262 12699.95 9.18 55160.15 88888.00 2008-09-18 17:33:38.500 262 12700.02 9.20 55160.15 88888.00 2008-09-18 17:33:38.625 262 12700.10 9.20 55160.18 88888.00 2008-09-18 17:33:38.750 262 12700.10 9.18 55160.20 88888.00 2008-09-18 17:33:38.875 262 12700.12 9.18 55160.20 88888.00 2008-09-18 17:33:39.000 262 12700.08 9.18 55160.15 88888.00 2008-09-18 17:33:39.125 262 12700.12 9.20 55160.12 88888.00 2008-09-18 17:33:39.250 262 12700.10 9.18 55160.15 88888.00 2008-09-18 17:33:39.375 262 12700.08 9.18 55160.12 88888.00 2008-09-18 17:33:39.500 262 12700.05 9.18 55160.15 88888.00 2008-09-18 17:33:39.625 262 12700.08 9.18 55160.18 88888.00 2008-09-18 17:33:39.750 262 12700.02 9.15 55160.18 88888.00 2008-09-18 17:33:39.875 262 12700.10 9.22 55160.22 88888.00 2008-09-18 17:33:40.000 262 12700.15 9.22 55160.18 88888.00 2008-09-18 17:33:40.125 262 12700.17 9.25 55160.22 88888.00 2008-09-18 17:33:40.250 262 12700.15 9.25 55160.25 88888.00 2008-09-18 17:33:40.375 262 12700.15 9.22 55160.20 88888.00 2008-09-18 17:33:40.500 262 12700.05 9.22 55160.20 88888.00 2008-09-18 17:33:40.625 262 12700.00 9.18 55160.22 88888.00 2008-09-18 17:33:40.750 262 12700.00 9.20 55160.28 88888.00 2008-09-18 17:33:40.875 262 12700.02 9.22 55160.25 88888.00 2008-09-18 17:33:41.000 262 12700.05 9.18 55160.20 88888.00 2008-09-18 17:33:41.125 262 12700.10 9.18 55160.20 88888.00 2008-09-18 17:33:41.250 262 12700.05 9.18 55160.25 88888.00 2008-09-18 17:33:41.375 262 12700.02 9.20 55160.22 88888.00 2008-09-18 17:33:41.500 262 12700.08 9.22 55160.25 88888.00 2008-09-18 17:33:41.625 262 12700.02 9.15 55160.25 88888.00 2008-09-18 17:33:41.750 262 12699.95 9.12 55160.20 88888.00 2008-09-18 17:33:41.875 262 12700.02 9.15 55160.22 88888.00 2008-09-18 17:33:42.000 262 12700.12 9.22 55160.22 88888.00 2008-09-18 17:33:42.125 262 12700.17 9.18 55160.25 88888.00 2008-09-18 17:33:42.250 262 12700.10 9.07 55160.22 88888.00 2008-09-18 17:33:42.375 262 12700.02 9.10 55160.22 88888.00 2008-09-18 17:33:42.500 262 12700.08 9.12 55160.22 88888.00 2008-09-18 17:33:42.625 262 12700.15 9.15 55160.22 88888.00 2008-09-18 17:33:42.750 262 12700.12 9.18 55160.22 88888.00 2008-09-18 17:33:42.875 262 12700.12 9.18 55160.25 88888.00 2008-09-18 17:33:43.000 262 12700.15 9.15 55160.28 88888.00 2008-09-18 17:33:43.125 262 12700.12 9.10 55160.28 88888.00 2008-09-18 17:33:43.250 262 12700.15 9.12 55160.28 88888.00 2008-09-18 17:33:43.375 262 12700.15 9.12 55160.25 88888.00 2008-09-18 17:33:43.500 262 12700.08 9.12 55160.22 88888.00 2008-09-18 17:33:43.625 262 12700.02 9.05 55160.22 88888.00 2008-09-18 17:33:43.750 262 12700.10 9.07 55160.30 88888.00 2008-09-18 17:33:43.875 262 12700.12 9.07 55160.30 88888.00 2008-09-18 17:33:44.000 262 12700.05 9.07 55160.28 88888.00 2008-09-18 17:33:44.125 262 12700.02 9.07 55160.25 88888.00 2008-09-18 17:33:44.250 262 12700.02 9.05 55160.22 88888.00 2008-09-18 17:33:44.375 262 12700.08 9.03 55160.20 88888.00 2008-09-18 17:33:44.500 262 12700.05 8.95 55160.18 88888.00 2008-09-18 17:33:44.625 262 12700.12 9.00 55160.20 88888.00 2008-09-18 17:33:44.750 262 12700.17 9.03 55160.18 88888.00 2008-09-18 17:33:44.875 262 12700.12 9.00 55160.15 88888.00 2008-09-18 17:33:45.000 262 12700.10 9.03 55160.15 88888.00 2008-09-18 17:33:45.125 262 12700.10 8.97 55160.18 88888.00 2008-09-18 17:33:45.250 262 12700.05 9.00 55160.20 88888.00 2008-09-18 17:33:45.375 262 12700.02 9.07 55160.18 88888.00 2008-09-18 17:33:45.500 262 12700.05 9.07 55160.20 88888.00 2008-09-18 17:33:45.625 262 12700.10 9.07 55160.20 88888.00 2008-09-18 17:33:45.750 262 12700.12 9.00 55160.22 88888.00 2008-09-18 17:33:45.875 262 12700.23 9.03 55160.22 88888.00 2008-09-18 17:33:46.000 262 12700.25 9.03 55160.22 88888.00 2008-09-18 17:33:46.125 262 12700.20 9.03 55160.22 88888.00 2008-09-18 17:33:46.250 262 12700.12 9.00 55160.22 88888.00 2008-09-18 17:33:46.375 262 12700.12 9.00 55160.25 88888.00 2008-09-18 17:33:46.500 262 12700.12 8.97 55160.22 88888.00 2008-09-18 17:33:46.625 262 12700.12 9.00 55160.28 88888.00 2008-09-18 17:33:46.750 262 12700.08 9.03 55160.30 88888.00 2008-09-18 17:33:46.875 262 12700.05 9.07 55160.30 88888.00 2008-09-18 17:33:47.000 262 12700.05 9.03 55160.30 88888.00 2008-09-18 17:33:47.125 262 12700.05 8.93 55160.25 88888.00 2008-09-18 17:33:47.250 262 12699.98 8.88 55160.22 88888.00 2008-09-18 17:33:47.375 262 12700.02 8.95 55160.25 88888.00 2008-09-18 17:33:47.500 262 12700.05 8.97 55160.30 88888.00 2008-09-18 17:33:47.625 262 12700.08 8.97 55160.32 88888.00 2008-09-18 17:33:47.750 262 12699.98 8.90 55160.28 88888.00 2008-09-18 17:33:47.875 262 12699.98 8.95 55160.28 88888.00 2008-09-18 17:33:48.000 262 12699.98 8.95 55160.30 88888.00 2008-09-18 17:33:48.125 262 12700.00 8.95 55160.28 88888.00 2008-09-18 17:33:48.250 262 12700.05 8.90 55160.28 88888.00 2008-09-18 17:33:48.375 262 12700.05 8.93 55160.28 88888.00 2008-09-18 17:33:48.500 262 12700.05 8.95 55160.28 88888.00 2008-09-18 17:33:48.625 262 12700.05 9.00 55160.30 88888.00 2008-09-18 17:33:48.750 262 12700.05 8.97 55160.30 88888.00 2008-09-18 17:33:48.875 262 12700.05 8.90 55160.28 88888.00 2008-09-18 17:33:49.000 262 12700.05 8.95 55160.28 88888.00 2008-09-18 17:33:49.125 262 12700.02 9.00 55160.30 88888.00 2008-09-18 17:33:49.250 262 12699.95 8.88 55160.30 88888.00 2008-09-18 17:33:49.375 262 12699.90 8.80 55160.25 88888.00 2008-09-18 17:33:49.500 262 12699.95 8.82 55160.28 88888.00 2008-09-18 17:33:49.625 262 12699.95 8.82 55160.30 88888.00 2008-09-18 17:33:49.750 262 12700.02 8.88 55160.32 88888.00 2008-09-18 17:33:49.875 262 12700.02 8.88 55160.30 88888.00 2008-09-18 17:33:50.000 262 12700.02 8.88 55160.25 88888.00 2008-09-18 17:33:50.125 262 12700.00 8.80 55160.22 88888.00 2008-09-18 17:33:50.250 262 12699.95 8.75 55160.22 88888.00 2008-09-18 17:33:50.375 262 12700.00 8.78 55160.25 88888.00 2008-09-18 17:33:50.500 262 12699.98 8.78 55160.22 88888.00 2008-09-18 17:33:50.625 262 12699.98 8.75 55160.25 88888.00 2008-09-18 17:33:50.750 262 12699.92 8.75 55160.25 88888.00 2008-09-18 17:33:50.875 262 12699.90 8.80 55160.25 88888.00 2008-09-18 17:33:51.000 262 12699.90 8.80 55160.22 88888.00 2008-09-18 17:33:51.125 262 12700.00 8.85 55160.25 88888.00 2008-09-18 17:33:51.250 262 12700.02 8.82 55160.22 88888.00 2008-09-18 17:33:51.375 262 12700.02 8.88 55160.25 88888.00 2008-09-18 17:33:51.500 262 12700.02 8.82 55160.25 88888.00 2008-09-18 17:33:51.625 262 12699.98 8.80 55160.28 88888.00 2008-09-18 17:33:51.750 262 12700.00 8.78 55160.28 88888.00 2008-09-18 17:33:51.875 262 12700.02 8.85 55160.25 88888.00 2008-09-18 17:33:52.000 262 12700.00 8.85 55160.22 88888.00 2008-09-18 17:33:52.125 262 12699.98 8.80 55160.25 88888.00 2008-09-18 17:33:52.250 262 12699.92 8.78 55160.30 88888.00 2008-09-18 17:33:52.375 262 12699.98 8.82 55160.32 88888.00 2008-09-18 17:33:52.500 262 12700.00 8.78 55160.32 88888.00 2008-09-18 17:33:52.625 262 12699.98 8.75 55160.30 88888.00 2008-09-18 17:33:52.750 262 12699.92 8.75 55160.30 88888.00 2008-09-18 17:33:52.875 262 12699.92 8.72 55160.32 88888.00 2008-09-18 17:33:53.000 262 12699.92 8.70 55160.32 88888.00 2008-09-18 17:33:53.125 262 12699.90 8.75 55160.32 88888.00 2008-09-18 17:33:53.250 262 12699.92 8.75 55160.32 88888.00 2008-09-18 17:33:53.375 262 12699.98 8.72 55160.30 88888.00 2008-09-18 17:33:53.500 262 12699.95 8.75 55160.28 88888.00 2008-09-18 17:33:53.625 262 12700.00 8.78 55160.32 88888.00 2008-09-18 17:33:53.750 262 12700.00 8.75 55160.35 88888.00 2008-09-18 17:33:53.875 262 12700.02 8.75 55160.32 88888.00 2008-09-18 17:33:54.000 262 12699.98 8.72 55160.28 88888.00 2008-09-18 17:33:54.125 262 12699.92 8.70 55160.28 88888.00 2008-09-18 17:33:54.250 262 12699.90 8.72 55160.32 88888.00 2008-09-18 17:33:54.375 262 12699.92 8.75 55160.32 88888.00 2008-09-18 17:33:54.500 262 12699.90 8.70 55160.30 88888.00 2008-09-18 17:33:54.625 262 12699.83 8.65 55160.30 88888.00 2008-09-18 17:33:54.750 262 12699.83 8.72 55160.30 88888.00 2008-09-18 17:33:54.875 262 12699.92 8.78 55160.32 88888.00 2008-09-18 17:33:55.000 262 12699.95 8.75 55160.32 88888.00 2008-09-18 17:33:55.125 262 12699.95 8.72 55160.32 88888.00 2008-09-18 17:33:55.250 262 12699.92 8.75 55160.38 88888.00 2008-09-18 17:33:55.375 262 12699.92 8.75 55160.35 88888.00 2008-09-18 17:33:55.500 262 12699.92 8.75 55160.35 88888.00 2008-09-18 17:33:55.625 262 12699.90 8.75 55160.35 88888.00 2008-09-18 17:33:55.750 262 12699.85 8.68 55160.32 88888.00 2008-09-18 17:33:55.875 262 12699.90 8.65 55160.32 88888.00 2008-09-18 17:33:56.000 262 12699.90 8.62 55160.28 88888.00 2008-09-18 17:33:56.125 262 12699.88 8.62 55160.28 88888.00 2008-09-18 17:33:56.250 262 12699.85 8.60 55160.28 88888.00 2008-09-18 17:33:56.375 262 12699.85 8.62 55160.28 88888.00 2008-09-18 17:33:56.500 262 12699.88 8.65 55160.30 88888.00 2008-09-18 17:33:56.625 262 12699.90 8.75 55160.32 88888.00 2008-09-18 17:33:56.750 262 12699.92 8.78 55160.32 88888.00 2008-09-18 17:33:56.875 262 12699.92 8.75 55160.32 88888.00 2008-09-18 17:33:57.000 262 12699.92 8.70 55160.28 88888.00 2008-09-18 17:33:57.125 262 12699.88 8.68 55160.30 88888.00 2008-09-18 17:33:57.250 262 12699.85 8.68 55160.28 88888.00 2008-09-18 17:33:57.375 262 12699.85 8.65 55160.28 88888.00 2008-09-18 17:33:57.500 262 12699.88 8.65 55160.30 88888.00 2008-09-18 17:33:57.625 262 12699.88 8.62 55160.30 88888.00 2008-09-18 17:33:57.750 262 12699.77 8.60 55160.28 88888.00 2008-09-18 17:33:57.875 262 12699.73 8.57 55160.30 88888.00 2008-09-18 17:33:58.000 262 12699.77 8.55 55160.28 88888.00 2008-09-18 17:33:58.125 262 12699.83 8.57 55160.32 88888.00 2008-09-18 17:33:58.250 262 12699.88 8.60 55160.35 88888.00 2008-09-18 17:33:58.375 262 12699.90 8.60 55160.32 88888.00 2008-09-18 17:33:58.500 262 12699.83 8.60 55160.35 88888.00 2008-09-18 17:33:58.625 262 12699.75 8.57 55160.38 88888.00 2008-09-18 17:33:58.750 262 12699.73 8.62 55160.40 88888.00 2008-09-18 17:33:58.875 262 12699.83 8.68 55160.40 88888.00 2008-09-18 17:33:59.000 262 12699.88 8.60 55160.38 88888.00 2008-09-18 17:33:59.125 262 12699.88 8.57 55160.38 88888.00 2008-09-18 17:33:59.250 262 12699.80 8.60 55160.40 88888.00 2008-09-18 17:33:59.375 262 12699.88 8.70 55160.45 88888.00 2008-09-18 17:33:59.500 262 12699.80 8.65 55160.43 88888.00 2008-09-18 17:33:59.625 262 12699.77 8.65 55160.40 88888.00 2008-09-18 17:33:59.750 262 12699.77 8.62 55160.35 88888.00 2008-09-18 17:33:59.875 262 12699.80 8.65 55160.32 88888.00 2008-09-18 17:34:00.000 262 12699.83 8.68 55160.32 88888.00 2008-09-18 17:34:00.125 262 12699.80 8.65 55160.38 88888.00 2008-09-18 17:34:00.250 262 12699.75 8.62 55160.35 88888.00 2008-09-18 17:34:00.375 262 12699.75 8.65 55160.32 88888.00 2008-09-18 17:34:00.500 262 12699.75 8.62 55160.32 88888.00 2008-09-18 17:34:00.625 262 12699.75 8.62 55160.35 88888.00 2008-09-18 17:34:00.750 262 12699.75 8.62 55160.35 88888.00 2008-09-18 17:34:00.875 262 12699.75 8.62 55160.32 88888.00 2008-09-18 17:34:01.000 262 12699.75 8.60 55160.30 88888.00 2008-09-18 17:34:01.125 262 12699.77 8.62 55160.32 88888.00 2008-09-18 17:34:01.250 262 12699.80 8.62 55160.35 88888.00 2008-09-18 17:34:01.375 262 12699.77 8.62 55160.32 88888.00 2008-09-18 17:34:01.500 262 12699.77 8.60 55160.32 88888.00 2008-09-18 17:34:01.625 262 12699.77 8.55 55160.35 88888.00 2008-09-18 17:34:01.750 262 12699.73 8.55 55160.35 88888.00 2008-09-18 17:34:01.875 262 12699.73 8.60 55160.35 88888.00 2008-09-18 17:34:02.000 262 12699.75 8.60 55160.35 88888.00 2008-09-18 17:34:02.125 262 12699.67 8.60 55160.30 88888.00 2008-09-18 17:34:02.250 262 12699.55 8.57 55160.28 88888.00 2008-09-18 17:34:02.375 262 12699.58 8.55 55160.28 88888.00 2008-09-18 17:34:02.500 262 12699.70 8.65 55160.30 88888.00 2008-09-18 17:34:02.625 262 12699.75 8.65 55160.35 88888.00 2008-09-18 17:34:02.750 262 12699.73 8.60 55160.35 88888.00 2008-09-18 17:34:02.875 262 12699.73 8.60 55160.30 88888.00 2008-09-18 17:34:03.000 262 12699.67 8.57 55160.25 88888.00 2008-09-18 17:34:03.125 262 12699.70 8.57 55160.25 88888.00 2008-09-18 17:34:03.250 262 12699.65 8.55 55160.28 88888.00 2008-09-18 17:34:03.375 262 12699.65 8.50 55160.22 88888.00 2008-09-18 17:34:03.500 262 12699.60 8.47 55160.22 88888.00 2008-09-18 17:34:03.625 262 12699.62 8.53 55160.25 88888.00 2008-09-18 17:34:03.750 262 12699.73 8.60 55160.30 88888.00 2008-09-18 17:34:03.875 262 12699.77 8.68 55160.35 88888.00 2008-09-18 17:34:04.000 262 12699.80 8.68 55160.30 88888.00 2008-09-18 17:34:04.125 262 12699.75 8.70 55160.32 88888.00 2008-09-18 17:34:04.250 262 12699.73 8.70 55160.35 88888.00 2008-09-18 17:34:04.375 262 12699.73 8.62 55160.32 88888.00 2008-09-18 17:34:04.500 262 12699.75 8.65 55160.35 88888.00 2008-09-18 17:34:04.625 262 12699.75 8.68 55160.38 88888.00 2008-09-18 17:34:04.750 262 12699.73 8.68 55160.35 88888.00 2008-09-18 17:34:04.875 262 12699.75 8.62 55160.35 88888.00 2008-09-18 17:34:05.000 262 12699.77 8.62 55160.35 88888.00 2008-09-18 17:34:05.125 262 12699.73 8.62 55160.38 88888.00 2008-09-18 17:34:05.250 262 12699.67 8.60 55160.35 88888.00 2008-09-18 17:34:05.375 262 12699.62 8.60 55160.35 88888.00 2008-09-18 17:34:05.500 262 12699.62 8.65 55160.38 88888.00 2008-09-18 17:34:05.625 262 12699.67 8.65 55160.40 88888.00 2008-09-18 17:34:05.750 262 12699.70 8.65 55160.38 88888.00 2008-09-18 17:34:05.875 262 12699.67 8.65 55160.38 88888.00 2008-09-18 17:34:06.000 262 12699.67 8.68 55160.40 88888.00 2008-09-18 17:34:06.125 262 12699.65 8.68 55160.38 88888.00 2008-09-18 17:34:06.250 262 12699.62 8.62 55160.35 88888.00 2008-09-18 17:34:06.375 262 12699.67 8.62 55160.35 88888.00 2008-09-18 17:34:06.500 262 12699.70 8.62 55160.32 88888.00 2008-09-18 17:34:06.625 262 12699.73 8.65 55160.32 88888.00 2008-09-18 17:34:06.750 262 12699.67 8.62 55160.35 88888.00 2008-09-18 17:34:06.875 262 12699.70 8.68 55160.38 88888.00 2008-09-18 17:34:07.000 262 12699.65 8.72 55160.38 88888.00 2008-09-18 17:34:07.125 262 12699.67 8.72 55160.38 88888.00 2008-09-18 17:34:07.250 262 12699.62 8.60 55160.35 88888.00 2008-09-18 17:34:07.375 262 12699.62 8.57 55160.35 88888.00 2008-09-18 17:34:07.500 262 12699.67 8.62 55160.40 88888.00 2008-09-18 17:34:07.625 262 12699.75 8.65 55160.40 88888.00 2008-09-18 17:34:07.750 262 12699.73 8.65 55160.40 88888.00 2008-09-18 17:34:07.875 262 12699.70 8.70 55160.38 88888.00 2008-09-18 17:34:08.000 262 12699.70 8.62 55160.35 88888.00 2008-09-18 17:34:08.125 262 12699.65 8.50 55160.30 88888.00 2008-09-18 17:34:08.250 262 12699.75 8.50 55160.30 88888.00 2008-09-18 17:34:08.375 262 12699.83 8.60 55160.28 88888.00 2008-09-18 17:34:08.500 262 12699.77 8.60 55160.28 88888.00 2008-09-18 17:34:08.625 262 12699.62 8.55 55160.30 88888.00 2008-09-18 17:34:08.750 262 12699.70 8.55 55160.32 88888.00 2008-09-18 17:34:08.875 262 12699.73 8.60 55160.30 88888.00 2008-09-18 17:34:09.000 262 12699.62 8.57 55160.30 88888.00 2008-09-18 17:34:09.125 262 12699.70 8.60 55160.30 88888.00 2008-09-18 17:34:09.250 262 12699.65 8.57 55160.22 88888.00 2008-09-18 17:34:09.375 262 12699.62 8.62 55160.28 88888.00 2008-09-18 17:34:09.500 262 12699.65 8.65 55160.32 88888.00 2008-09-18 17:34:09.625 262 12699.73 8.68 55160.30 88888.00 2008-09-18 17:34:09.750 262 12699.83 8.68 55160.28 88888.00 2008-09-18 17:34:09.875 262 12699.75 8.60 55160.28 88888.00 2008-09-18 17:34:10.000 262 12699.70 8.57 55160.25 88888.00 2008-09-18 17:34:10.125 262 12699.67 8.60 55160.30 88888.00 2008-09-18 17:34:10.250 262 12699.75 8.68 55160.30 88888.00 2008-09-18 17:34:10.375 262 12699.83 8.72 55160.32 88888.00 2008-09-18 17:34:10.500 262 12699.75 8.68 55160.32 88888.00 2008-09-18 17:34:10.625 262 12699.75 8.65 55160.35 88888.00 2008-09-18 17:34:10.750 262 12699.80 8.70 55160.38 88888.00 2008-09-18 17:34:10.875 262 12699.75 8.70 55160.38 88888.00 2008-09-18 17:34:11.000 262 12699.75 8.62 55160.35 88888.00 2008-09-18 17:34:11.125 262 12699.80 8.60 55160.38 88888.00 2008-09-18 17:34:11.250 262 12699.77 8.60 55160.38 88888.00 2008-09-18 17:34:11.375 262 12699.75 8.62 55160.35 88888.00 2008-09-18 17:34:11.500 262 12699.77 8.62 55160.32 88888.00 2008-09-18 17:34:11.625 262 12699.75 8.60 55160.32 88888.00 2008-09-18 17:34:11.750 262 12699.73 8.62 55160.35 88888.00 2008-09-18 17:34:11.875 262 12699.75 8.68 55160.38 88888.00 2008-09-18 17:34:12.000 262 12699.77 8.60 55160.35 88888.00 2008-09-18 17:34:12.125 262 12699.80 8.60 55160.35 88888.00 2008-09-18 17:34:12.250 262 12699.73 8.60 55160.32 88888.00 2008-09-18 17:34:12.375 262 12699.77 8.60 55160.32 88888.00 2008-09-18 17:34:12.500 262 12699.80 8.70 55160.38 88888.00 2008-09-18 17:34:12.625 262 12699.77 8.65 55160.35 88888.00 2008-09-18 17:34:12.750 262 12699.77 8.62 55160.38 88888.00 2008-09-18 17:34:12.875 262 12699.83 8.68 55160.38 88888.00 2008-09-18 17:34:13.000 262 12699.85 8.70 55160.38 88888.00 2008-09-18 17:34:13.125 262 12699.80 8.65 55160.38 88888.00 2008-09-18 17:34:13.250 262 12699.67 8.60 55160.32 88888.00 2008-09-18 17:34:13.375 262 12699.73 8.62 55160.32 88888.00 2008-09-18 17:34:13.500 262 12699.83 8.62 55160.35 88888.00 2008-09-18 17:34:13.625 262 12699.75 8.57 55160.32 88888.00 2008-09-18 17:34:13.750 262 12699.80 8.60 55160.35 88888.00 2008-09-18 17:34:13.875 262 12699.88 8.65 55160.35 88888.00 2008-09-18 17:34:14.000 262 12699.88 8.62 55160.32 88888.00 2008-09-18 17:34:14.125 262 12699.85 8.62 55160.32 88888.00 2008-09-18 17:34:14.250 262 12699.85 8.65 55160.32 88888.00 2008-09-18 17:34:14.375 262 12699.90 8.60 55160.30 88888.00 2008-09-18 17:34:14.500 262 12699.88 8.53 55160.32 88888.00 2008-09-18 17:34:14.625 262 12699.88 8.62 55160.38 88888.00 2008-09-18 17:34:14.750 262 12699.83 8.65 55160.38 88888.00 2008-09-18 17:34:14.875 262 12699.80 8.68 55160.35 88888.00 2008-09-18 17:34:15.000 262 12699.77 8.62 55160.32 88888.00 2008-09-18 17:34:15.125 262 12699.70 8.60 55160.30 88888.00 2008-09-18 17:34:15.250 262 12699.73 8.60 55160.30 88888.00 2008-09-18 17:34:15.375 262 12699.77 8.57 55160.28 88888.00 2008-09-18 17:34:15.500 262 12699.75 8.57 55160.25 88888.00 2008-09-18 17:34:15.625 262 12699.77 8.65 55160.25 88888.00 2008-09-18 17:34:15.750 262 12699.83 8.65 55160.25 88888.00 2008-09-18 17:34:15.875 262 12699.73 8.55 55160.22 88888.00 2008-09-18 17:34:16.000 262 12699.77 8.57 55160.25 88888.00 2008-09-18 17:34:16.125 262 12699.88 8.62 55160.30 88888.00 2008-09-18 17:34:16.250 262 12699.83 8.65 55160.32 88888.00 2008-09-18 17:34:16.375 262 12699.80 8.68 55160.32 88888.00 2008-09-18 17:34:16.500 262 12699.77 8.68 55160.32 88888.00 2008-09-18 17:34:16.625 262 12699.80 8.68 55160.30 88888.00 2008-09-18 17:34:16.750 262 12699.75 8.65 55160.30 88888.00 2008-09-18 17:34:16.875 262 12699.75 8.62 55160.32 88888.00 2008-09-18 17:34:17.000 262 12699.77 8.60 55160.32 88888.00 2008-09-18 17:34:17.125 262 12699.83 8.62 55160.35 88888.00 2008-09-18 17:34:17.250 262 12699.75 8.57 55160.35 88888.00 2008-09-18 17:34:17.375 262 12699.73 8.57 55160.35 88888.00 2008-09-18 17:34:17.500 262 12699.75 8.57 55160.30 88888.00 2008-09-18 17:34:17.625 262 12699.75 8.55 55160.30 88888.00 2008-09-18 17:34:17.750 262 12699.77 8.57 55160.32 88888.00 2008-09-18 17:34:17.875 262 12699.73 8.57 55160.35 88888.00 2008-09-18 17:34:18.000 262 12699.65 8.57 55160.30 88888.00 2008-09-18 17:34:18.125 262 12699.70 8.62 55160.32 88888.00 2008-09-18 17:34:18.250 262 12699.73 8.68 55160.32 88888.00 2008-09-18 17:34:18.375 262 12699.77 8.60 55160.32 88888.00 2008-09-18 17:34:18.500 262 12699.70 8.55 55160.30 88888.00 2008-09-18 17:34:18.625 262 12699.65 8.47 55160.28 88888.00 2008-09-18 17:34:18.750 262 12699.67 8.55 55160.30 88888.00 2008-09-18 17:34:18.875 262 12699.70 8.55 55160.30 88888.00 2008-09-18 17:34:19.000 262 12699.77 8.55 55160.30 88888.00 2008-09-18 17:34:19.125 262 12699.77 8.60 55160.30 88888.00 2008-09-18 17:34:19.250 262 12699.73 8.55 55160.30 88888.00 2008-09-18 17:34:19.375 262 12699.77 8.50 55160.28 88888.00 2008-09-18 17:34:19.500 262 12699.77 8.53 55160.30 88888.00 2008-09-18 17:34:19.625 262 12699.73 8.55 55160.32 88888.00 2008-09-18 17:34:19.750 262 12699.75 8.57 55160.32 88888.00 2008-09-18 17:34:19.875 262 12699.77 8.55 55160.30 88888.00 2008-09-18 17:34:20.000 262 12699.80 8.57 55160.30 88888.00 2008-09-18 17:34:20.125 262 12699.77 8.53 55160.28 88888.00 2008-09-18 17:34:20.250 262 12699.80 8.57 55160.30 88888.00 2008-09-18 17:34:20.375 262 12699.83 8.57 55160.30 88888.00 2008-09-18 17:34:20.500 262 12699.75 8.53 55160.28 88888.00 2008-09-18 17:34:20.625 262 12699.70 8.50 55160.25 88888.00 2008-09-18 17:34:20.750 262 12699.67 8.47 55160.25 88888.00 2008-09-18 17:34:20.875 262 12699.75 8.55 55160.30 88888.00 2008-09-18 17:34:21.000 262 12699.75 8.47 55160.28 88888.00 2008-09-18 17:34:21.125 262 12699.77 8.47 55160.25 88888.00 2008-09-18 17:34:21.250 262 12699.73 8.50 55160.25 88888.00 2008-09-18 17:34:21.375 262 12699.67 8.50 55160.25 88888.00 2008-09-18 17:34:21.500 262 12699.67 8.53 55160.25 88888.00 2008-09-18 17:34:21.625 262 12699.70 8.50 55160.25 88888.00 2008-09-18 17:34:21.750 262 12699.75 8.57 55160.28 88888.00 2008-09-18 17:34:21.875 262 12699.75 8.53 55160.25 88888.00 2008-09-18 17:34:22.000 262 12699.75 8.53 55160.22 88888.00 2008-09-18 17:34:22.125 262 12699.73 8.55 55160.28 88888.00 2008-09-18 17:34:22.250 262 12699.67 8.47 55160.32 88888.00 2008-09-18 17:34:22.375 262 12699.65 8.45 55160.30 88888.00 2008-09-18 17:34:22.500 262 12699.70 8.50 55160.32 88888.00 2008-09-18 17:34:22.625 262 12699.75 8.55 55160.35 88888.00 2008-09-18 17:34:22.750 262 12699.85 8.57 55160.35 88888.00 2008-09-18 17:34:22.875 262 12699.83 8.57 55160.32 88888.00 2008-09-18 17:34:23.000 262 12699.80 8.57 55160.35 88888.00 2008-09-18 17:34:23.125 262 12699.75 8.53 55160.38 88888.00 2008-09-18 17:34:23.250 262 12699.67 8.53 55160.35 88888.00 2008-09-18 17:34:23.375 262 12699.73 8.55 55160.35 88888.00 2008-09-18 17:34:23.500 262 12699.77 8.55 55160.35 88888.00 2008-09-18 17:34:23.625 262 12699.77 8.60 55160.35 88888.00 2008-09-18 17:34:23.750 262 12699.70 8.55 55160.35 88888.00 2008-09-18 17:34:23.875 262 12699.62 8.47 55160.32 88888.00 2008-09-18 17:34:24.000 262 12699.65 8.45 55160.35 88888.00 2008-09-18 17:34:24.125 262 12699.67 8.47 55160.30 88888.00 2008-09-18 17:34:24.250 262 12699.62 8.40 55160.30 88888.00 2008-09-18 17:34:24.375 262 12699.67 8.45 55160.32 88888.00 2008-09-18 17:34:24.500 262 12699.70 8.47 55160.35 88888.00 2008-09-18 17:34:24.625 262 12699.67 8.50 55160.30 88888.00 2008-09-18 17:34:24.750 262 12699.70 8.47 55160.30 88888.00 2008-09-18 17:34:24.875 262 12699.67 8.55 55160.32 88888.00 2008-09-18 17:34:25.000 262 12699.70 8.53 55160.32 88888.00 2008-09-18 17:34:25.125 262 12699.73 8.47 55160.32 88888.00 2008-09-18 17:34:25.250 262 12699.73 8.50 55160.38 88888.00 2008-09-18 17:34:25.375 262 12699.70 8.53 55160.38 88888.00 2008-09-18 17:34:25.500 262 12699.73 8.47 55160.40 88888.00 2008-09-18 17:34:25.625 262 12699.75 8.53 55160.40 88888.00 2008-09-18 17:34:25.750 262 12699.80 8.53 55160.43 88888.00 2008-09-18 17:34:25.875 262 12699.77 8.53 55160.45 88888.00 2008-09-18 17:34:26.000 262 12699.75 8.53 55160.35 88888.00 2008-09-18 17:34:26.125 262 12699.75 8.45 55160.32 88888.00 2008-09-18 17:34:26.250 262 12699.77 8.50 55160.30 88888.00 2008-09-18 17:34:26.375 262 12699.77 8.50 55160.32 88888.00 2008-09-18 17:34:26.500 262 12699.67 8.47 55160.32 88888.00 2008-09-18 17:34:26.625 262 12699.73 8.50 55160.32 88888.00 2008-09-18 17:34:26.750 262 12699.75 8.47 55160.30 88888.00 2008-09-18 17:34:26.875 262 12699.70 8.50 55160.30 88888.00 2008-09-18 17:34:27.000 262 12699.70 8.47 55160.28 88888.00 2008-09-18 17:34:27.125 262 12699.75 8.47 55160.25 88888.00 2008-09-18 17:34:27.250 262 12699.77 8.53 55160.28 88888.00 2008-09-18 17:34:27.375 262 12699.67 8.50 55160.28 88888.00 2008-09-18 17:34:27.500 262 12699.52 8.45 55160.28 88888.00 2008-09-18 17:34:27.625 262 12699.42 8.38 55160.28 88888.00 2008-09-18 17:34:27.750 262 12699.42 8.43 55160.30 88888.00 2008-09-18 17:34:27.875 262 12699.48 8.47 55160.32 88888.00 2008-09-18 17:34:28.000 262 12699.60 8.50 55160.32 88888.00 2008-09-18 17:34:28.125 262 12699.70 8.53 55160.38 88888.00 2008-09-18 17:34:28.250 262 12699.67 8.47 55160.32 88888.00 2008-09-18 17:34:28.375 262 12699.70 8.50 55160.32 88888.00 2008-09-18 17:34:28.500 262 12699.67 8.50 55160.30 88888.00 2008-09-18 17:34:28.625 262 12699.73 8.50 55160.30 88888.00 2008-09-18 17:34:28.750 262 12699.75 8.50 55160.32 88888.00 2008-09-18 17:34:28.875 262 12699.73 8.55 55160.35 88888.00 2008-09-18 17:34:29.000 262 12699.73 8.50 55160.30 88888.00 2008-09-18 17:34:29.125 262 12699.75 8.50 55160.30 88888.00 2008-09-18 17:34:29.250 262 12699.73 8.50 55160.38 88888.00 2008-09-18 17:34:29.375 262 12699.75 8.50 55160.35 88888.00 2008-09-18 17:34:29.500 262 12699.73 8.47 55160.35 88888.00 2008-09-18 17:34:29.625 262 12699.70 8.47 55160.35 88888.00 2008-09-18 17:34:29.750 262 12699.75 8.50 55160.32 88888.00 2008-09-18 17:34:29.875 262 12699.73 8.53 55160.32 88888.00 2008-09-18 17:34:30.000 262 12699.67 8.50 55160.30 88888.00 2008-09-18 17:34:30.125 262 12699.73 8.47 55160.32 88888.00 2008-09-18 17:34:30.250 262 12699.70 8.50 55160.32 88888.00 2008-09-18 17:34:30.375 262 12699.73 8.50 55160.32 88888.00 2008-09-18 17:34:30.500 262 12699.65 8.53 55160.30 88888.00 2008-09-18 17:34:30.625 262 12699.70 8.53 55160.32 88888.00 2008-09-18 17:34:30.750 262 12699.70 8.50 55160.35 88888.00 2008-09-18 17:34:30.875 262 12699.65 8.47 55160.32 88888.00 2008-09-18 17:34:31.000 262 12699.65 8.47 55160.32 88888.00 2008-09-18 17:34:31.125 262 12699.62 8.53 55160.35 88888.00 2008-09-18 17:34:31.250 262 12699.65 8.57 55160.35 88888.00 2008-09-18 17:34:31.375 262 12699.67 8.57 55160.38 88888.00 2008-09-18 17:34:31.500 262 12699.70 8.60 55160.32 88888.00 2008-09-18 17:34:31.625 262 12699.73 8.50 55160.32 88888.00 2008-09-18 17:34:31.750 262 12699.65 8.47 55160.32 88888.00 2008-09-18 17:34:31.875 262 12699.65 8.53 55160.32 88888.00 2008-09-18 17:34:32.000 262 12699.67 8.50 55160.30 88888.00 2008-09-18 17:34:32.125 262 12699.65 8.47 55160.32 88888.00 2008-09-18 17:34:32.250 262 12699.62 8.43 55160.30 88888.00 2008-09-18 17:34:32.375 262 12699.62 8.45 55160.28 88888.00 2008-09-18 17:34:32.500 262 12699.62 8.43 55160.28 88888.00 2008-09-18 17:34:32.625 262 12699.62 8.45 55160.28 88888.00 2008-09-18 17:34:32.750 262 12699.60 8.47 55160.30 88888.00 2008-09-18 17:34:32.875 262 12699.65 8.45 55160.30 88888.00 2008-09-18 17:34:33.000 262 12699.65 8.50 55160.28 88888.00 2008-09-18 17:34:33.125 262 12699.67 8.47 55160.28 88888.00 2008-09-18 17:34:33.250 262 12699.73 8.55 55160.28 88888.00 2008-09-18 17:34:33.375 262 12699.75 8.53 55160.25 88888.00 2008-09-18 17:34:33.500 262 12699.70 8.43 55160.20 88888.00 2008-09-18 17:34:33.625 262 12699.73 8.45 55160.20 88888.00 2008-09-18 17:34:33.750 262 12699.75 8.50 55160.25 88888.00 2008-09-18 17:34:33.875 262 12699.67 8.53 55160.25 88888.00 2008-09-18 17:34:34.000 262 12699.60 8.53 55160.28 88888.00 2008-09-18 17:34:34.125 262 12699.70 8.57 55160.35 88888.00 2008-09-18 17:34:34.250 262 12699.70 8.50 55160.35 88888.00 2008-09-18 17:34:34.375 262 12699.73 8.53 55160.40 88888.00 2008-09-18 17:34:34.500 262 12699.73 8.60 55160.40 88888.00 2008-09-18 17:34:34.625 262 12699.77 8.62 55160.40 88888.00 2008-09-18 17:34:34.750 262 12699.80 8.55 55160.40 88888.00 2008-09-18 17:34:34.875 262 12699.77 8.53 55160.35 88888.00 2008-09-18 17:34:35.000 262 12699.73 8.50 55160.32 88888.00 2008-09-18 17:34:35.125 262 12699.67 8.50 55160.32 88888.00 2008-09-18 17:34:35.250 262 12699.58 8.45 55160.32 88888.00 2008-09-18 17:34:35.375 262 12699.60 8.47 55160.32 88888.00 2008-09-18 17:34:35.500 262 12699.67 8.57 55160.35 88888.00 2008-09-18 17:34:35.625 262 12699.67 8.55 55160.38 88888.00 2008-09-18 17:34:35.750 262 12699.70 8.50 55160.30 88888.00 2008-09-18 17:34:35.875 262 12699.67 8.50 55160.32 88888.00 2008-09-18 17:34:36.000 262 12699.60 8.50 55160.32 88888.00 2008-09-18 17:34:36.125 262 12699.60 8.53 55160.32 88888.00 2008-09-18 17:34:36.250 262 12699.73 8.55 55160.35 88888.00 2008-09-18 17:34:36.375 262 12699.75 8.60 55160.32 88888.00 2008-09-18 17:34:36.500 262 12699.70 8.55 55160.32 88888.00 2008-09-18 17:34:36.625 262 12699.67 8.50 55160.28 88888.00 2008-09-18 17:34:36.750 262 12699.65 8.50 55160.30 88888.00 2008-09-18 17:34:36.875 262 12699.70 8.50 55160.30 88888.00 2008-09-18 17:34:37.000 262 12699.73 8.50 55160.28 88888.00 2008-09-18 17:34:37.125 262 12699.75 8.53 55160.32 88888.00 2008-09-18 17:34:37.250 262 12699.70 8.53 55160.30 88888.00 2008-09-18 17:34:37.375 262 12699.67 8.55 55160.30 88888.00 2008-09-18 17:34:37.500 262 12699.70 8.55 55160.32 88888.00 2008-09-18 17:34:37.625 262 12699.67 8.50 55160.32 88888.00 2008-09-18 17:34:37.750 262 12699.70 8.50 55160.35 88888.00 2008-09-18 17:34:37.875 262 12699.73 8.50 55160.32 88888.00 2008-09-18 17:34:38.000 262 12699.70 8.50 55160.32 88888.00 2008-09-18 17:34:38.125 262 12699.73 8.53 55160.30 88888.00 2008-09-18 17:34:38.250 262 12699.70 8.53 55160.28 88888.00 2008-09-18 17:34:38.375 262 12699.67 8.43 55160.22 88888.00 2008-09-18 17:34:38.500 262 12699.65 8.40 55160.25 88888.00 2008-09-18 17:34:38.625 262 12699.70 8.45 55160.28 88888.00 2008-09-18 17:34:38.750 262 12699.73 8.50 55160.25 88888.00 2008-09-18 17:34:38.875 262 12699.70 8.45 55160.25 88888.00 2008-09-18 17:34:39.000 262 12699.65 8.45 55160.28 88888.00 2008-09-18 17:34:39.125 262 12699.65 8.45 55160.25 88888.00 2008-09-18 17:34:39.250 262 12699.70 8.50 55160.25 88888.00 2008-09-18 17:34:39.375 262 12699.73 8.53 55160.25 88888.00 2008-09-18 17:34:39.500 262 12699.73 8.50 55160.25 88888.00 2008-09-18 17:34:39.625 262 12699.67 8.43 55160.25 88888.00 2008-09-18 17:34:39.750 262 12699.65 8.45 55160.22 88888.00 2008-09-18 17:34:39.875 262 12699.67 8.50 55160.22 88888.00 2008-09-18 17:34:40.000 262 12699.62 8.50 55160.22 88888.00 2008-09-18 17:34:40.125 262 12699.65 8.57 55160.28 88888.00 2008-09-18 17:34:40.250 262 12699.75 8.60 55160.38 88888.00 2008-09-18 17:34:40.375 262 12699.83 8.57 55160.32 88888.00 2008-09-18 17:34:40.500 262 12699.77 8.55 55160.30 88888.00 2008-09-18 17:34:40.625 262 12699.70 8.50 55160.30 88888.00 2008-09-18 17:34:40.750 262 12699.67 8.53 55160.32 88888.00 2008-09-18 17:34:40.875 262 12699.70 8.50 55160.28 88888.00 2008-09-18 17:34:41.000 262 12699.70 8.47 55160.30 88888.00 2008-09-18 17:34:41.125 262 12699.70 8.50 55160.32 88888.00 2008-09-18 17:34:41.250 262 12699.73 8.53 55160.38 88888.00 2008-09-18 17:34:41.375 262 12699.75 8.47 55160.35 88888.00 2008-09-18 17:34:41.500 262 12699.73 8.50 55160.32 88888.00 2008-09-18 17:34:41.625 262 12699.70 8.47 55160.32 88888.00 2008-09-18 17:34:41.750 262 12699.75 8.47 55160.30 88888.00 2008-09-18 17:34:41.875 262 12699.77 8.50 55160.32 88888.00 2008-09-18 17:34:42.000 262 12699.73 8.55 55160.32 88888.00 2008-09-18 17:34:42.125 262 12699.65 8.53 55160.28 88888.00 2008-09-18 17:34:42.250 262 12699.62 8.47 55160.30 88888.00 2008-09-18 17:34:42.375 262 12699.75 8.50 55160.30 88888.00 2008-09-18 17:34:42.500 262 12699.80 8.47 55160.28 88888.00 2008-09-18 17:34:42.625 262 12699.77 8.47 55160.30 88888.00 2008-09-18 17:34:42.750 262 12699.70 8.47 55160.28 88888.00 2008-09-18 17:34:42.875 262 12699.67 8.50 55160.28 88888.00 2008-09-18 17:34:43.000 262 12699.75 8.53 55160.30 88888.00 2008-09-18 17:34:43.125 262 12699.75 8.53 55160.32 88888.00 2008-09-18 17:34:43.250 262 12699.70 8.55 55160.35 88888.00 2008-09-18 17:34:43.375 262 12699.73 8.60 55160.32 88888.00 2008-09-18 17:34:43.500 262 12699.73 8.50 55160.30 88888.00 2008-09-18 17:34:43.625 262 12699.75 8.47 55160.32 88888.00 2008-09-18 17:34:43.750 262 12699.80 8.50 55160.35 88888.00 2008-09-18 17:34:43.875 262 12699.80 8.55 55160.32 88888.00 2008-09-18 17:34:44.000 262 12699.73 8.45 55160.28 88888.00 2008-09-18 17:34:44.125 262 12699.73 8.45 55160.28 88888.00 2008-09-18 17:34:44.250 262 12699.70 8.50 55160.22 88888.00 2008-09-18 17:34:44.375 262 12699.73 8.47 55160.22 88888.00 2008-09-18 17:34:44.500 262 12699.70 8.53 55160.22 88888.00 2008-09-18 17:34:44.625 262 12699.80 8.55 55160.22 88888.00 2008-09-18 17:34:44.750 262 12699.85 8.57 55160.22 88888.00 2008-09-18 17:34:44.875 262 12699.77 8.45 55160.18 88888.00 2008-09-18 17:34:45.000 262 12699.70 8.45 55160.18 88888.00 2008-09-18 17:34:45.125 262 12699.75 8.50 55160.18 88888.00 2008-09-18 17:34:45.250 262 12699.75 8.47 55160.20 88888.00 2008-09-18 17:34:45.375 262 12699.77 8.47 55160.22 88888.00 2008-09-18 17:34:45.500 262 12699.83 8.47 55160.25 88888.00 2008-09-18 17:34:45.625 262 12699.85 8.47 55160.20 88888.00 2008-09-18 17:34:45.750 262 12699.73 8.45 55160.20 88888.00 2008-09-18 17:34:45.875 262 12699.65 8.47 55160.22 88888.00 2008-09-18 17:34:46.000 262 12699.70 8.45 55160.20 88888.00 2008-09-18 17:34:46.125 262 12699.67 8.38 55160.18 88888.00 2008-09-18 17:34:46.250 262 12699.58 8.40 55160.22 88888.00 2008-09-18 17:34:46.375 262 12699.62 8.43 55160.25 88888.00 2008-09-18 17:34:46.500 262 12699.73 8.53 55160.28 88888.00 2008-09-18 17:34:46.625 262 12699.77 8.50 55160.25 88888.00 2008-09-18 17:34:46.750 262 12699.65 8.47 55160.22 88888.00 2008-09-18 17:34:46.875 262 12699.77 8.53 55160.30 88888.00 2008-09-18 17:34:47.000 262 12699.83 8.60 55160.30 88888.00 2008-09-18 17:34:47.125 262 12699.85 8.50 55160.30 88888.00 2008-09-18 17:34:47.250 262 12699.75 8.45 55160.30 88888.00 2008-09-18 17:34:47.375 262 12699.75 8.50 55160.30 88888.00 2008-09-18 17:34:47.500 262 12699.77 8.50 55160.30 88888.00 2008-09-18 17:34:47.625 262 12699.80 8.55 55160.32 88888.00 2008-09-18 17:34:47.750 262 12699.77 8.47 55160.25 88888.00 2008-09-18 17:34:47.875 262 12699.83 8.43 55160.25 88888.00 2008-09-18 17:34:48.000 262 12699.85 8.43 55160.25 88888.00 2008-09-18 17:34:48.125 262 12699.80 8.45 55160.25 88888.00 2008-09-18 17:34:48.250 262 12699.75 8.43 55160.25 88888.00 2008-09-18 17:34:48.375 262 12699.80 8.45 55160.25 88888.00 2008-09-18 17:34:48.500 262 12699.83 8.47 55160.25 88888.00 2008-09-18 17:34:48.625 262 12699.73 8.45 55160.25 88888.00 2008-09-18 17:34:48.750 262 12699.73 8.45 55160.28 88888.00 2008-09-18 17:34:48.875 262 12699.70 8.43 55160.28 88888.00 2008-09-18 17:34:49.000 262 12699.70 8.38 55160.28 88888.00 2008-09-18 17:34:49.125 262 12699.75 8.40 55160.30 88888.00 2008-09-18 17:34:49.250 262 12699.73 8.47 55160.35 88888.00 2008-09-18 17:34:49.375 262 12699.67 8.43 55160.32 88888.00 2008-09-18 17:34:49.500 262 12699.67 8.38 55160.30 88888.00 2008-09-18 17:34:49.625 262 12699.73 8.40 55160.25 88888.00 2008-09-18 17:34:49.750 262 12699.73 8.43 55160.25 88888.00 2008-09-18 17:34:49.875 262 12699.73 8.45 55160.30 88888.00 2008-09-18 17:34:50.000 262 12699.73 8.38 55160.28 88888.00 2008-09-18 17:34:50.125 262 12699.70 8.30 55160.25 88888.00 2008-09-18 17:34:50.250 262 12699.67 8.38 55160.22 88888.00 2008-09-18 17:34:50.375 262 12699.73 8.43 55160.22 88888.00 2008-09-18 17:34:50.500 262 12699.77 8.40 55160.22 88888.00 2008-09-18 17:34:50.625 262 12699.80 8.30 55160.22 88888.00 2008-09-18 17:34:50.750 262 12699.77 8.32 55160.22 88888.00 2008-09-18 17:34:50.875 262 12699.77 8.40 55160.22 88888.00 2008-09-18 17:34:51.000 262 12699.75 8.40 55160.22 88888.00 2008-09-18 17:34:51.125 262 12699.75 8.40 55160.22 88888.00 2008-09-18 17:34:51.250 262 12699.62 8.35 55160.20 88888.00 2008-09-18 17:34:51.375 262 12699.67 8.43 55160.20 88888.00 2008-09-18 17:34:51.500 262 12699.75 8.43 55160.20 88888.00 2008-09-18 17:34:51.625 262 12699.83 8.38 55160.20 88888.00 2008-09-18 17:34:51.750 262 12699.75 8.32 55160.22 88888.00 2008-09-18 17:34:51.875 262 12699.70 8.38 55160.25 88888.00 2008-09-18 17:34:52.000 262 12699.73 8.38 55160.22 88888.00 2008-09-18 17:34:52.125 262 12699.73 8.38 55160.22 88888.00 2008-09-18 17:34:52.250 262 12699.75 8.38 55160.28 88888.00 2008-09-18 17:34:52.375 262 12699.75 8.35 55160.25 88888.00 2008-09-18 17:34:52.500 262 12699.80 8.40 55160.28 88888.00 2008-09-18 17:34:52.625 262 12699.83 8.43 55160.30 88888.00 2008-09-18 17:34:52.750 262 12699.83 8.45 55160.30 88888.00 2008-09-18 17:34:52.875 262 12699.77 8.43 55160.28 88888.00 2008-09-18 17:34:53.000 262 12699.73 8.35 55160.22 88888.00 2008-09-18 17:34:53.125 262 12699.70 8.38 55160.28 88888.00 2008-09-18 17:34:53.250 262 12699.75 8.40 55160.28 88888.00 2008-09-18 17:34:53.375 262 12699.75 8.40 55160.25 88888.00 2008-09-18 17:34:53.500 262 12699.73 8.35 55160.28 88888.00 2008-09-18 17:34:53.625 262 12699.75 8.32 55160.25 88888.00 2008-09-18 17:34:53.750 262 12699.77 8.40 55160.28 88888.00 2008-09-18 17:34:53.875 262 12699.77 8.38 55160.25 88888.00 2008-09-18 17:34:54.000 262 12699.75 8.35 55160.22 88888.00 2008-09-18 17:34:54.125 262 12699.77 8.38 55160.25 88888.00 2008-09-18 17:34:54.250 262 12699.75 8.40 55160.28 88888.00 2008-09-18 17:34:54.375 262 12699.75 8.45 55160.28 88888.00 2008-09-18 17:34:54.500 262 12699.73 8.43 55160.28 88888.00 2008-09-18 17:34:54.625 262 12699.80 8.45 55160.32 88888.00 2008-09-18 17:34:54.750 262 12699.83 8.47 55160.30 88888.00 2008-09-18 17:34:54.875 262 12699.80 8.38 55160.22 88888.00 2008-09-18 17:34:55.000 262 12699.80 8.35 55160.20 88888.00 2008-09-18 17:34:55.125 262 12699.80 8.38 55160.25 88888.00 2008-09-18 17:34:55.250 262 12699.77 8.40 55160.25 88888.00 2008-09-18 17:34:55.375 262 12699.77 8.40 55160.25 88888.00 2008-09-18 17:34:55.500 262 12699.73 8.38 55160.22 88888.00 2008-09-18 17:34:55.625 262 12699.73 8.38 55160.25 88888.00 2008-09-18 17:34:55.750 262 12699.77 8.38 55160.25 88888.00 2008-09-18 17:34:55.875 262 12699.75 8.32 55160.25 88888.00 2008-09-18 17:34:56.000 262 12699.75 8.28 55160.22 88888.00 2008-09-18 17:34:56.125 262 12699.77 8.28 55160.20 88888.00 2008-09-18 17:34:56.250 262 12699.75 8.32 55160.22 88888.00 2008-09-18 17:34:56.375 262 12699.75 8.35 55160.22 88888.00 2008-09-18 17:34:56.500 262 12699.75 8.35 55160.22 88888.00 2008-09-18 17:34:56.625 262 12699.80 8.35 55160.25 88888.00 2008-09-18 17:34:56.750 262 12699.85 8.38 55160.22 88888.00 2008-09-18 17:34:56.875 262 12699.80 8.35 55160.22 88888.00 2008-09-18 17:34:57.000 262 12699.80 8.35 55160.22 88888.00 2008-09-18 17:34:57.125 262 12699.75 8.32 55160.18 88888.00 2008-09-18 17:34:57.250 262 12699.70 8.32 55160.18 88888.00 2008-09-18 17:34:57.375 262 12699.80 8.35 55160.22 88888.00 2008-09-18 17:34:57.500 262 12699.83 8.32 55160.25 88888.00 2008-09-18 17:34:57.625 262 12699.85 8.32 55160.25 88888.00 2008-09-18 17:34:57.750 262 12699.73 8.35 55160.22 88888.00 2008-09-18 17:34:57.875 262 12699.70 8.35 55160.20 88888.00 2008-09-18 17:34:58.000 262 12699.73 8.32 55160.22 88888.00 2008-09-18 17:34:58.125 262 12699.80 8.38 55160.25 88888.00 2008-09-18 17:34:58.250 262 12699.80 8.35 55160.25 88888.00 2008-09-18 17:34:58.375 262 12699.83 8.32 55160.25 88888.00 2008-09-18 17:34:58.500 262 12699.83 8.38 55160.28 88888.00 2008-09-18 17:34:58.625 262 12699.80 8.38 55160.28 88888.00 2008-09-18 17:34:58.750 262 12699.77 8.38 55160.28 88888.00 2008-09-18 17:34:58.875 262 12699.80 8.40 55160.32 88888.00 2008-09-18 17:34:59.000 262 12699.75 8.35 55160.28 88888.00 2008-09-18 17:34:59.125 262 12699.77 8.35 55160.30 88888.00 2008-09-18 17:34:59.250 262 12699.80 8.32 55160.25 88888.00 2008-09-18 17:34:59.375 262 12699.80 8.32 55160.22 88888.00 2008-09-18 17:34:59.500 262 12699.77 8.32 55160.25 88888.00 2008-09-18 17:34:59.625 262 12699.70 8.40 55160.32 88888.00 2008-09-18 17:34:59.750 262 12699.77 8.43 55160.32 88888.00 2008-09-18 17:34:59.875 262 12699.77 8.38 55160.30 88888.00 2008-09-18 17:35:00.000 262 12699.75 8.38 55160.28 88888.00 2008-09-18 17:35:00.125 262 12699.75 8.38 55160.28 88888.00 2008-09-18 17:35:00.250 262 12699.67 8.28 55160.25 88888.00 2008-09-18 17:35:00.375 262 12699.67 8.32 55160.28 88888.00 2008-09-18 17:35:00.500 262 12699.70 8.35 55160.30 88888.00 2008-09-18 17:35:00.625 262 12699.67 8.38 55160.30 88888.00 2008-09-18 17:35:00.750 262 12699.67 8.32 55160.28 88888.00 2008-09-18 17:35:00.875 262 12699.70 8.28 55160.25 88888.00 2008-09-18 17:35:01.000 262 12699.70 8.30 55160.22 88888.00 2008-09-18 17:35:01.125 262 12699.62 8.32 55160.22 88888.00 2008-09-18 17:35:01.250 262 12699.62 8.32 55160.25 88888.00 2008-09-18 17:35:01.375 262 12699.62 8.32 55160.28 88888.00 2008-09-18 17:35:01.500 262 12699.62 8.32 55160.25 88888.00 2008-09-18 17:35:01.625 262 12699.67 8.28 55160.22 88888.00 2008-09-18 17:35:01.750 262 12699.73 8.32 55160.25 88888.00 2008-09-18 17:35:01.875 262 12699.70 8.32 55160.28 88888.00 2008-09-18 17:35:02.000 262 12699.75 8.28 55160.22 88888.00 2008-09-18 17:35:02.125 262 12699.77 8.30 55160.22 88888.00 2008-09-18 17:35:02.250 262 12699.73 8.28 55160.20 88888.00 2008-09-18 17:35:02.375 262 12699.65 8.22 55160.15 88888.00 2008-09-18 17:35:02.500 262 12699.67 8.25 55160.18 88888.00 2008-09-18 17:35:02.625 262 12699.73 8.30 55160.18 88888.00 2008-09-18 17:35:02.750 262 12699.73 8.32 55160.18 88888.00 2008-09-18 17:35:02.875 262 12699.77 8.28 55160.20 88888.00 2008-09-18 17:35:03.000 262 12699.75 8.25 55160.18 88888.00 2008-09-18 17:35:03.125 262 12699.67 8.20 55160.12 88888.00 2008-09-18 17:35:03.250 262 12699.67 8.28 55160.18 88888.00 2008-09-18 17:35:03.375 262 12699.65 8.28 55160.22 88888.00 2008-09-18 17:35:03.500 262 12699.73 8.28 55160.20 88888.00 2008-09-18 17:35:03.625 262 12699.77 8.25 55160.18 88888.00 2008-09-18 17:35:03.750 262 12699.73 8.25 55160.15 88888.00 2008-09-18 17:35:03.875 262 12699.75 8.28 55160.15 88888.00 2008-09-18 17:35:04.000 262 12699.85 8.32 55160.18 88888.00 2008-09-18 17:35:04.125 262 12699.85 8.38 55160.20 88888.00 2008-09-18 17:35:04.250 262 12699.75 8.30 55160.20 88888.00 2008-09-18 17:35:04.375 262 12699.77 8.30 55160.20 88888.00 2008-09-18 17:35:04.500 262 12699.77 8.32 55160.20 88888.00 2008-09-18 17:35:04.625 262 12699.70 8.32 55160.22 88888.00 2008-09-18 17:35:04.750 262 12699.73 8.30 55160.20 88888.00 2008-09-18 17:35:04.875 262 12699.75 8.35 55160.22 88888.00 2008-09-18 17:35:05.000 262 12699.77 8.38 55160.22 88888.00 2008-09-18 17:35:05.125 262 12699.73 8.25 55160.25 88888.00 2008-09-18 17:35:05.250 262 12699.70 8.22 55160.25 88888.00 2008-09-18 17:35:05.375 262 12699.67 8.22 55160.22 88888.00 2008-09-18 17:35:05.500 262 12699.67 8.30 55160.22 88888.00 2008-09-18 17:35:05.625 262 12699.67 8.35 55160.28 88888.00 2008-09-18 17:35:05.750 262 12699.73 8.38 55160.28 88888.00 2008-09-18 17:35:05.875 262 12699.65 8.30 55160.25 88888.00 2008-09-18 17:35:06.000 262 12699.67 8.32 55160.28 88888.00 2008-09-18 17:35:06.125 262 12699.70 8.38 55160.28 88888.00 2008-09-18 17:35:06.250 262 12699.67 8.35 55160.28 88888.00 2008-09-18 17:35:06.375 262 12699.70 8.28 55160.25 88888.00 2008-09-18 17:35:06.500 262 12699.65 8.25 55160.22 88888.00 2008-09-18 17:35:06.625 262 12699.70 8.25 55160.22 88888.00 2008-09-18 17:35:06.750 262 12699.67 8.30 55160.28 88888.00 2008-09-18 17:35:06.875 262 12699.67 8.22 55160.25 88888.00 2008-09-18 17:35:07.000 262 12699.62 8.25 55160.25 88888.00 2008-09-18 17:35:07.125 262 12699.60 8.28 55160.25 88888.00 2008-09-18 17:35:07.250 262 12699.60 8.25 55160.25 88888.00 2008-09-18 17:35:07.375 262 12699.73 8.30 55160.28 88888.00 2008-09-18 17:35:07.500 262 12699.75 8.35 55160.25 88888.00 2008-09-18 17:35:07.625 262 12699.67 8.32 55160.28 88888.00 2008-09-18 17:35:07.750 262 12699.62 8.25 55160.28 88888.00 2008-09-18 17:35:07.875 262 12699.62 8.28 55160.25 88888.00 2008-09-18 17:35:08.000 262 12699.60 8.25 55160.20 88888.00 2008-09-18 17:35:08.125 262 12699.55 8.20 55160.15 88888.00 2008-09-18 17:35:08.250 262 12699.60 8.25 55160.15 88888.00 2008-09-18 17:35:08.375 262 12699.75 8.28 55160.15 88888.00 2008-09-18 17:35:08.500 262 12699.70 8.25 55160.12 88888.00 2008-09-18 17:35:08.625 262 12699.65 8.22 55160.18 88888.00 2008-09-18 17:35:08.750 262 12699.65 8.25 55160.18 88888.00 2008-09-18 17:35:08.875 262 12699.70 8.22 55160.20 88888.00 2008-09-18 17:35:09.000 262 12699.77 8.28 55160.18 88888.00 2008-09-18 17:35:09.125 262 12699.70 8.28 55160.18 88888.00 2008-09-18 17:35:09.250 262 12699.55 8.15 55160.15 88888.00 2008-09-18 17:35:09.375 262 12699.48 8.15 55160.12 88888.00 2008-09-18 17:35:09.500 262 12699.58 8.18 55160.10 88888.00 2008-09-18 17:35:09.625 262 12699.73 8.25 55160.15 88888.00 2008-09-18 17:35:09.750 262 12699.75 8.30 55160.20 88888.00 2008-09-18 17:35:09.875 262 12699.70 8.22 55160.20 88888.00 2008-09-18 17:35:10.000 262 12699.62 8.20 55160.20 88888.00 2008-09-18 17:35:10.125 262 12699.67 8.20 55160.20 88888.00 2008-09-18 17:35:10.250 262 12699.67 8.25 55160.25 88888.00 2008-09-18 17:35:10.375 262 12699.67 8.30 55160.25 88888.00 2008-09-18 17:35:10.500 262 12699.62 8.28 55160.25 88888.00 2008-09-18 17:35:10.625 262 12699.62 8.30 55160.25 88888.00 2008-09-18 17:35:10.750 262 12699.65 8.28 55160.25 88888.00 2008-09-18 17:35:10.875 262 12699.65 8.25 55160.25 88888.00 2008-09-18 17:35:11.000 262 12699.62 8.25 55160.28 88888.00 2008-09-18 17:35:11.125 262 12699.62 8.28 55160.32 88888.00 2008-09-18 17:35:11.250 262 12699.58 8.22 55160.25 88888.00 2008-09-18 17:35:11.375 262 12699.55 8.22 55160.25 88888.00 2008-09-18 17:35:11.500 262 12699.52 8.20 55160.22 88888.00 2008-09-18 17:35:11.625 262 12699.52 8.20 55160.28 88888.00 2008-09-18 17:35:11.750 262 12699.60 8.25 55160.28 88888.00 2008-09-18 17:35:11.875 262 12699.62 8.22 55160.25 88888.00 2008-09-18 17:35:12.000 262 12699.65 8.25 55160.30 88888.00 2008-09-18 17:35:12.125 262 12699.75 8.22 55160.30 88888.00 2008-09-18 17:35:12.250 262 12699.73 8.22 55160.30 88888.00 2008-09-18 17:35:12.375 262 12699.73 8.22 55160.28 88888.00 2008-09-18 17:35:12.500 262 12699.73 8.22 55160.25 88888.00 2008-09-18 17:35:12.625 262 12699.75 8.18 55160.22 88888.00 2008-09-18 17:35:12.750 262 12699.67 8.18 55160.22 88888.00 2008-09-18 17:35:12.875 262 12699.62 8.20 55160.25 88888.00 2008-09-18 17:35:13.000 262 12699.65 8.18 55160.28 88888.00 2008-09-18 17:35:13.125 262 12699.70 8.20 55160.28 88888.00 2008-09-18 17:35:13.250 262 12699.65 8.18 55160.25 88888.00 2008-09-18 17:35:13.375 262 12699.62 8.20 55160.25 88888.00 2008-09-18 17:35:13.500 262 12699.67 8.22 55160.25 88888.00 2008-09-18 17:35:13.625 262 12699.60 8.20 55160.22 88888.00 2008-09-18 17:35:13.750 262 12699.55 8.25 55160.25 88888.00 2008-09-18 17:35:13.875 262 12699.62 8.22 55160.28 88888.00 2008-09-18 17:35:14.000 262 12699.70 8.25 55160.25 88888.00 2008-09-18 17:35:14.125 262 12699.67 8.30 55160.22 88888.00 2008-09-18 17:35:14.250 262 12699.62 8.22 55160.20 88888.00 2008-09-18 17:35:14.375 262 12699.58 8.10 55160.15 88888.00 2008-09-18 17:35:14.500 262 12699.52 8.12 55160.18 88888.00 2008-09-18 17:35:14.625 262 12699.50 8.20 55160.20 88888.00 2008-09-18 17:35:14.750 262 12699.52 8.22 55160.15 88888.00 2008-09-18 17:35:14.875 262 12699.55 8.20 55160.18 88888.00 2008-09-18 17:35:15.000 262 12699.62 8.18 55160.18 88888.00 2008-09-18 17:35:15.125 262 12699.58 8.15 55160.18 88888.00 2008-09-18 17:35:15.250 262 12699.50 8.10 55160.18 88888.00 2008-09-18 17:35:15.375 262 12699.60 8.15 55160.20 88888.00 2008-09-18 17:35:15.500 262 12699.60 8.15 55160.20 88888.00 2008-09-18 17:35:15.625 262 12699.52 8.10 55160.22 88888.00 2008-09-18 17:35:15.750 262 12699.45 8.10 55160.20 88888.00 2008-09-18 17:35:15.875 262 12699.40 8.12 55160.20 88888.00 2008-09-18 17:35:16.000 262 12699.45 8.20 55160.22 88888.00 2008-09-18 17:35:16.125 262 12699.52 8.20 55160.22 88888.00 2008-09-18 17:35:16.250 262 12699.42 8.12 55160.20 88888.00 2008-09-18 17:35:16.375 262 12699.40 8.15 55160.22 88888.00 2008-09-18 17:35:16.500 262 12699.42 8.18 55160.22 88888.00 2008-09-18 17:35:16.625 262 12699.48 8.20 55160.25 88888.00 2008-09-18 17:35:16.750 262 12699.48 8.25 55160.25 88888.00 2008-09-18 17:35:16.875 262 12699.45 8.22 55160.22 88888.00 2008-09-18 17:35:17.000 262 12699.42 8.18 55160.28 88888.00 2008-09-18 17:35:17.125 262 12699.42 8.15 55160.28 88888.00 2008-09-18 17:35:17.250 262 12699.42 8.15 55160.25 88888.00 2008-09-18 17:35:17.375 262 12699.42 8.18 55160.28 88888.00 2008-09-18 17:35:17.500 262 12699.42 8.15 55160.25 88888.00 2008-09-18 17:35:17.625 262 12699.40 8.12 55160.25 88888.00 2008-09-18 17:35:17.750 262 12699.45 8.15 55160.28 88888.00 2008-09-18 17:35:17.875 262 12699.52 8.20 55160.25 88888.00 2008-09-18 17:35:18.000 262 12699.48 8.10 55160.18 88888.00 2008-09-18 17:35:18.125 262 12699.45 8.12 55160.22 88888.00 2008-09-18 17:35:18.250 262 12699.42 8.22 55160.28 88888.00 2008-09-18 17:35:18.375 262 12699.40 8.20 55160.25 88888.00 2008-09-18 17:35:18.500 262 12699.35 8.15 55160.25 88888.00 2008-09-18 17:35:18.625 262 12699.38 8.18 55160.22 88888.00 2008-09-18 17:35:18.750 262 12699.42 8.22 55160.25 88888.00 2008-09-18 17:35:18.875 262 12699.40 8.20 55160.22 88888.00 2008-09-18 17:35:19.000 262 12699.40 8.10 55160.22 88888.00 2008-09-18 17:35:19.125 262 12699.38 8.10 55160.22 88888.00 2008-09-18 17:35:19.250 262 12699.33 8.15 55160.22 88888.00 2008-09-18 17:35:19.375 262 12699.35 8.18 55160.22 88888.00 2008-09-18 17:35:19.500 262 12699.38 8.20 55160.22 88888.00 2008-09-18 17:35:19.625 262 12699.35 8.20 55160.22 88888.00 2008-09-18 17:35:19.750 262 12699.45 8.22 55160.28 88888.00 2008-09-18 17:35:19.875 262 12699.45 8.22 55160.28 88888.00 2008-09-18 17:35:20.000 262 12699.40 8.15 55160.28 88888.00 2008-09-18 17:35:20.125 262 12699.38 8.10 55160.22 88888.00 2008-09-18 17:35:20.250 262 12699.35 8.10 55160.20 88888.00 2008-09-18 17:35:20.375 262 12699.42 8.10 55160.20 88888.00 2008-09-18 17:35:20.500 262 12699.45 8.15 55160.20 88888.00 2008-09-18 17:35:20.625 262 12699.35 8.18 55160.20 88888.00 2008-09-18 17:35:20.750 262 12699.30 8.12 55160.20 88888.00 2008-09-18 17:35:20.875 262 12699.27 8.07 55160.20 88888.00 2008-09-18 17:35:21.000 262 12699.20 8.05 55160.15 88888.00 2008-09-18 17:35:21.125 262 12699.23 8.07 55160.15 88888.00 2008-09-18 17:35:21.250 262 12699.25 8.10 55160.15 88888.00 2008-09-18 17:35:21.375 262 12699.33 8.10 55160.15 88888.00 2008-09-18 17:35:21.500 262 12699.38 8.12 55160.15 88888.00 2008-09-18 17:35:21.625 262 12699.35 8.15 55160.20 88888.00 2008-09-18 17:35:21.750 262 12699.27 8.12 55160.18 88888.00 2008-09-18 17:35:21.875 262 12699.35 8.12 55160.20 88888.00 2008-09-18 17:35:22.000 262 12699.35 8.12 55160.20 88888.00 2008-09-18 17:35:22.125 262 12699.30 8.10 55160.22 88888.00 2008-09-18 17:35:22.250 262 12699.30 8.15 55160.25 88888.00 2008-09-18 17:35:22.375 262 12699.30 8.20 55160.22 88888.00 2008-09-18 17:35:22.500 262 12699.35 8.20 55160.25 88888.00 2008-09-18 17:35:22.625 262 12699.30 8.10 55160.20 88888.00 2008-09-18 17:35:22.750 262 12699.25 8.07 55160.20 88888.00 2008-09-18 17:35:22.875 262 12699.27 8.15 55160.25 88888.00 2008-09-18 17:35:23.000 262 12699.30 8.20 55160.25 88888.00 2008-09-18 17:35:23.125 262 12699.35 8.25 55160.25 88888.00 2008-09-18 17:35:23.250 262 12699.27 8.22 55160.25 88888.00 2008-09-18 17:35:23.375 262 12699.20 8.18 55160.20 88888.00 2008-09-18 17:35:23.500 262 12699.17 8.15 55160.20 88888.00 2008-09-18 17:35:23.625 262 12699.23 8.12 55160.22 88888.00 2008-09-18 17:35:23.750 262 12699.27 8.15 55160.25 88888.00 2008-09-18 17:35:23.875 262 12699.27 8.15 55160.25 88888.00 2008-09-18 17:35:24.000 262 12699.25 8.12 55160.25 88888.00 2008-09-18 17:35:24.125 262 12699.30 8.18 55160.28 88888.00 2008-09-18 17:35:24.250 262 12699.23 8.18 55160.28 88888.00 2008-09-18 17:35:24.375 262 12699.25 8.20 55160.28 88888.00 2008-09-18 17:35:24.500 262 12699.27 8.20 55160.30 88888.00 2008-09-18 17:35:24.625 262 12699.23 8.12 55160.28 88888.00 2008-09-18 17:35:24.750 262 12699.17 8.10 55160.28 88888.00 2008-09-18 17:35:24.875 262 12699.20 8.10 55160.25 88888.00 2008-09-18 17:35:25.000 262 12699.25 8.12 55160.28 88888.00 2008-09-18 17:35:25.125 262 12699.25 8.18 55160.28 88888.00 2008-09-18 17:35:25.250 262 12699.17 8.18 55160.25 88888.00 2008-09-18 17:35:25.375 262 12699.20 8.18 55160.25 88888.00 2008-09-18 17:35:25.500 262 12699.25 8.20 55160.25 88888.00 2008-09-18 17:35:25.625 262 12699.25 8.18 55160.32 88888.00 2008-09-18 17:35:25.750 262 12699.20 8.15 55160.28 88888.00 2008-09-18 17:35:25.875 262 12699.10 8.12 55160.22 88888.00 2008-09-18 17:35:26.000 262 12699.05 8.18 55160.25 88888.00 2008-09-18 17:35:26.125 262 12699.08 8.20 55160.25 88888.00 2008-09-18 17:35:26.250 262 12699.15 8.18 55160.22 88888.00 2008-09-18 17:35:26.375 262 12699.25 8.18 55160.20 88888.00 2008-09-18 17:35:26.500 262 12699.23 8.12 55160.22 88888.00 2008-09-18 17:35:26.625 262 12699.15 8.18 55160.20 88888.00 2008-09-18 17:35:26.750 262 12699.12 8.20 55160.22 88888.00 2008-09-18 17:35:26.875 262 12699.20 8.22 55160.22 88888.00 2008-09-18 17:35:27.000 262 12699.17 8.20 55160.20 88888.00 2008-09-18 17:35:27.125 262 12699.10 8.12 55160.20 88888.00 2008-09-18 17:35:27.250 262 12699.10 8.20 55160.25 88888.00 2008-09-18 17:35:27.375 262 12699.17 8.22 55160.22 88888.00 2008-09-18 17:35:27.500 262 12699.20 8.22 55160.18 88888.00 2008-09-18 17:35:27.625 262 12699.15 8.18 55160.15 88888.00 2008-09-18 17:35:27.750 262 12699.05 8.12 55160.15 88888.00 2008-09-18 17:35:27.875 262 12699.05 8.12 55160.15 88888.00 2008-09-18 17:35:28.000 262 12699.08 8.15 55160.15 88888.00 2008-09-18 17:35:28.125 262 12699.08 8.20 55160.20 88888.00 2008-09-18 17:35:28.250 262 12699.08 8.18 55160.22 88888.00 2008-09-18 17:35:28.375 262 12699.05 8.18 55160.22 88888.00 2008-09-18 17:35:28.500 262 12699.08 8.20 55160.25 88888.00 2008-09-18 17:35:28.625 262 12699.10 8.25 55160.22 88888.00 2008-09-18 17:35:28.750 262 12699.10 8.25 55160.22 88888.00 2008-09-18 17:35:28.875 262 12699.10 8.25 55160.22 88888.00 2008-09-18 17:35:29.000 262 12699.08 8.25 55160.22 88888.00 2008-09-18 17:35:29.125 262 12699.08 8.25 55160.25 88888.00 2008-09-18 17:35:29.250 262 12699.05 8.30 55160.28 88888.00 2008-09-18 17:35:29.375 262 12699.08 8.28 55160.25 88888.00 2008-09-18 17:35:29.500 262 12699.05 8.25 55160.20 88888.00 2008-09-18 17:35:29.625 262 12699.02 8.22 55160.22 88888.00 2008-09-18 17:35:29.750 262 12699.05 8.20 55160.25 88888.00 2008-09-18 17:35:29.875 262 12699.08 8.22 55160.22 88888.00 2008-09-18 17:35:30.000 262 12699.08 8.20 55160.20 88888.00 2008-09-18 17:35:30.125 262 12699.05 8.20 55160.20 88888.00 2008-09-18 17:35:30.250 262 12699.00 8.15 55160.20 88888.00 2008-09-18 17:35:30.375 262 12699.00 8.15 55160.18 88888.00 2008-09-18 17:35:30.500 262 12699.02 8.25 55160.20 88888.00 2008-09-18 17:35:30.625 262 12699.08 8.32 55160.22 88888.00 2008-09-18 17:35:30.750 262 12699.10 8.30 55160.25 88888.00 2008-09-18 17:35:30.875 262 12699.08 8.20 55160.22 88888.00 2008-09-18 17:35:31.000 262 12699.10 8.20 55160.22 88888.00 2008-09-18 17:35:31.125 262 12699.17 8.28 55160.25 88888.00 2008-09-18 17:35:31.250 262 12699.10 8.30 55160.20 88888.00 2008-09-18 17:35:31.375 262 12699.05 8.25 55160.22 88888.00 2008-09-18 17:35:31.500 262 12699.02 8.25 55160.22 88888.00 2008-09-18 17:35:31.625 262 12699.00 8.25 55160.20 88888.00 2008-09-18 17:35:31.750 262 12698.95 8.20 55160.15 88888.00 2008-09-18 17:35:31.875 262 12698.98 8.22 55160.18 88888.00 2008-09-18 17:35:32.000 262 12699.00 8.28 55160.18 88888.00 2008-09-18 17:35:32.125 262 12698.98 8.20 55160.15 88888.00 2008-09-18 17:35:32.250 262 12699.00 8.25 55160.20 88888.00 2008-09-18 17:35:32.375 262 12699.08 8.32 55160.18 88888.00 2008-09-18 17:35:32.500 262 12699.05 8.28 55160.18 88888.00 2008-09-18 17:35:32.625 262 12699.08 8.28 55160.18 88888.00 2008-09-18 17:35:32.750 262 12699.02 8.25 55160.15 88888.00 2008-09-18 17:35:32.875 262 12699.08 8.28 55160.15 88888.00 2008-09-18 17:35:33.000 262 12699.15 8.25 55160.18 88888.00 2008-09-18 17:35:33.125 262 12699.12 8.30 55160.18 88888.00 2008-09-18 17:35:33.250 262 12699.02 8.22 55160.15 88888.00 2008-09-18 17:35:33.375 262 12699.00 8.28 55160.15 88888.00 2008-09-18 17:35:33.500 262 12699.02 8.28 55160.15 88888.00 2008-09-18 17:35:33.625 262 12699.02 8.28 55160.15 88888.00 2008-09-18 17:35:33.750 262 12699.00 8.28 55160.15 88888.00 2008-09-18 17:35:33.875 262 12699.02 8.28 55160.18 88888.00 2008-09-18 17:35:34.000 262 12699.08 8.30 55160.18 88888.00 2008-09-18 17:35:34.125 262 12699.10 8.35 55160.18 88888.00 2008-09-18 17:35:34.250 262 12699.02 8.40 55160.20 88888.00 2008-09-18 17:35:34.375 262 12699.00 8.43 55160.22 88888.00 2008-09-18 17:35:34.500 262 12699.05 8.38 55160.20 88888.00 2008-09-18 17:35:34.625 262 12699.08 8.35 55160.22 88888.00 2008-09-18 17:35:34.750 262 12699.10 8.40 55160.25 88888.00 2008-09-18 17:35:34.875 262 12699.08 8.38 55160.22 88888.00 2008-09-18 17:35:35.000 262 12699.12 8.43 55160.22 88888.00 2008-09-18 17:35:35.125 262 12699.10 8.43 55160.25 88888.00 2008-09-18 17:35:35.250 262 12699.02 8.35 55160.22 88888.00 2008-09-18 17:35:35.375 262 12698.95 8.32 55160.18 88888.00 2008-09-18 17:35:35.500 262 12698.95 8.32 55160.18 88888.00 2008-09-18 17:35:35.625 262 12698.98 8.35 55160.18 88888.00 2008-09-18 17:35:35.750 262 12698.95 8.32 55160.22 88888.00 2008-09-18 17:35:35.875 262 12698.95 8.35 55160.22 88888.00 2008-09-18 17:35:36.000 262 12698.92 8.32 55160.18 88888.00 2008-09-18 17:35:36.125 262 12698.88 8.30 55160.18 88888.00 2008-09-18 17:35:36.250 262 12698.88 8.35 55160.18 88888.00 2008-09-18 17:35:36.375 262 12698.90 8.43 55160.20 88888.00 2008-09-18 17:35:36.500 262 12698.88 8.45 55160.22 88888.00 2008-09-18 17:35:36.625 262 12698.83 8.43 55160.25 88888.00 2008-09-18 17:35:36.750 262 12698.80 8.38 55160.22 88888.00 2008-09-18 17:35:36.875 262 12698.80 8.38 55160.22 88888.00 2008-09-18 17:35:37.000 262 12698.88 8.45 55160.22 88888.00 2008-09-18 17:35:37.125 262 12698.92 8.43 55160.22 88888.00 2008-09-18 17:35:37.250 262 12698.98 8.45 55160.28 88888.00 2008-09-18 17:35:37.375 262 12698.90 8.45 55160.25 88888.00 2008-09-18 17:35:37.500 262 12698.83 8.40 55160.22 88888.00 2008-09-18 17:35:37.625 262 12698.80 8.38 55160.22 88888.00 2008-09-18 17:35:37.750 262 12698.77 8.40 55160.22 88888.00 2008-09-18 17:35:37.875 262 12698.80 8.45 55160.22 88888.00 2008-09-18 17:35:38.000 262 12698.80 8.50 55160.20 88888.00 2008-09-18 17:35:38.125 262 12698.80 8.45 55160.20 88888.00 2008-09-18 17:35:38.250 262 12698.75 8.38 55160.18 88888.00 2008-09-18 17:35:38.375 262 12698.80 8.43 55160.15 88888.00 2008-09-18 17:35:38.500 262 12698.83 8.45 55160.12 88888.00 2008-09-18 17:35:38.625 262 12698.77 8.45 55160.15 88888.00 2008-09-18 17:35:38.750 262 12698.75 8.43 55160.15 88888.00 2008-09-18 17:35:38.875 262 12698.73 8.43 55160.15 88888.00 2008-09-18 17:35:39.000 262 12698.73 8.47 55160.18 88888.00 2008-09-18 17:35:39.125 262 12698.77 8.50 55160.18 88888.00 2008-09-18 17:35:39.250 262 12698.73 8.38 55160.10 88888.00 2008-09-18 17:35:39.375 262 12698.70 8.35 55160.12 88888.00 2008-09-18 17:35:39.500 262 12698.67 8.38 55160.10 88888.00 2008-09-18 17:35:39.625 262 12698.70 8.38 55160.12 88888.00 2008-09-18 17:35:39.750 262 12698.77 8.38 55160.18 88888.00 2008-09-18 17:35:39.875 262 12698.80 8.40 55160.18 88888.00 2008-09-18 17:35:40.000 262 12698.77 8.45 55160.18 88888.00 2008-09-18 17:35:40.125 262 12698.70 8.45 55160.18 88888.00 2008-09-18 17:35:40.250 262 12698.70 8.43 55160.22 88888.00 2008-09-18 17:35:40.375 262 12698.77 8.47 55160.20 88888.00 2008-09-18 17:35:40.500 262 12698.80 8.53 55160.22 88888.00 2008-09-18 17:35:40.625 262 12698.80 8.55 55160.20 88888.00 2008-09-18 17:35:40.750 262 12698.73 8.55 55160.20 88888.00 2008-09-18 17:35:40.875 262 12698.73 8.53 55160.20 88888.00 2008-09-18 17:35:41.000 262 12698.73 8.47 55160.18 88888.00 2008-09-18 17:35:41.125 262 12698.70 8.38 55160.18 88888.00 2008-09-18 17:35:41.250 262 12698.67 8.43 55160.15 88888.00 2008-09-18 17:35:41.375 262 12698.73 8.45 55160.18 88888.00 2008-09-18 17:35:41.500 262 12698.75 8.43 55160.15 88888.00 2008-09-18 17:35:41.625 262 12698.77 8.45 55160.20 88888.00 2008-09-18 17:35:41.750 262 12698.83 8.47 55160.22 88888.00 2008-09-18 17:35:41.875 262 12698.85 8.50 55160.20 88888.00 2008-09-18 17:35:42.000 262 12698.80 8.50 55160.15 88888.00 2008-09-18 17:35:42.125 262 12698.80 8.47 55160.15 88888.00 2008-09-18 17:35:42.250 262 12698.83 8.47 55160.18 88888.00 2008-09-18 17:35:42.375 262 12698.85 8.53 55160.18 88888.00 2008-09-18 17:35:42.500 262 12698.83 8.53 55160.18 88888.00 2008-09-18 17:35:42.625 262 12698.85 8.53 55160.18 88888.00 2008-09-18 17:35:42.750 262 12698.85 8.53 55160.20 88888.00 2008-09-18 17:35:42.875 262 12698.88 8.60 55160.20 88888.00 2008-09-18 17:35:43.000 262 12698.85 8.57 55160.20 88888.00 2008-09-18 17:35:43.125 262 12698.75 8.47 55160.15 88888.00 2008-09-18 17:35:43.250 262 12698.73 8.47 55160.15 88888.00 2008-09-18 17:35:43.375 262 12698.77 8.53 55160.18 88888.00 2008-09-18 17:35:43.500 262 12698.80 8.57 55160.22 88888.00 2008-09-18 17:35:43.625 262 12698.83 8.55 55160.22 88888.00 2008-09-18 17:35:43.750 262 12698.83 8.53 55160.20 88888.00 2008-09-18 17:35:43.875 262 12698.85 8.53 55160.18 88888.00 2008-09-18 17:35:44.000 262 12698.77 8.45 55160.15 88888.00 2008-09-18 17:35:44.125 262 12698.77 8.45 55160.15 88888.00 2008-09-18 17:35:44.250 262 12698.80 8.53 55160.18 88888.00 2008-09-18 17:35:44.375 262 12698.77 8.57 55160.18 88888.00 2008-09-18 17:35:44.500 262 12698.73 8.57 55160.18 88888.00 2008-09-18 17:35:44.625 262 12698.70 8.57 55160.18 88888.00 2008-09-18 17:35:44.750 262 12698.73 8.60 55160.15 88888.00 2008-09-18 17:35:44.875 262 12698.75 8.62 55160.20 88888.00 2008-09-18 17:35:45.000 262 12698.80 8.60 55160.18 88888.00 2008-09-18 17:35:45.125 262 12698.75 8.57 55160.12 88888.00 2008-09-18 17:35:45.250 262 12698.75 8.53 55160.10 88888.00 2008-09-18 17:35:45.375 262 12698.80 8.50 55160.10 88888.00 2008-09-18 17:35:45.500 262 12698.77 8.55 55160.10 88888.00 2008-09-18 17:35:45.625 262 12698.75 8.57 55160.07 88888.00 2008-09-18 17:35:45.750 262 12698.80 8.57 55160.12 88888.00 2008-09-18 17:35:45.875 262 12698.80 8.57 55160.12 88888.00 2008-09-18 17:35:46.000 262 12698.80 8.60 55160.12 88888.00 2008-09-18 17:35:46.125 262 12698.77 8.57 55160.12 88888.00 2008-09-18 17:35:46.250 262 12698.62 8.53 55160.15 88888.00 2008-09-18 17:35:46.375 262 12698.65 8.57 55160.20 88888.00 2008-09-18 17:35:46.500 262 12698.70 8.65 55160.22 88888.00 2008-09-18 17:35:46.625 262 12698.77 8.68 55160.22 88888.00 2008-09-18 17:35:46.750 262 12698.75 8.65 55160.18 88888.00 2008-09-18 17:35:46.875 262 12698.73 8.68 55160.20 88888.00 2008-09-18 17:35:47.000 262 12698.77 8.68 55160.22 88888.00 2008-09-18 17:35:47.125 262 12698.73 8.60 55160.22 88888.00 2008-09-18 17:35:47.250 262 12698.65 8.55 55160.20 88888.00 2008-09-18 17:35:47.375 262 12698.67 8.62 55160.20 88888.00 2008-09-18 17:35:47.500 262 12698.70 8.65 55160.22 88888.00 2008-09-18 17:35:47.625 262 12698.65 8.57 55160.22 88888.00 2008-09-18 17:35:47.750 262 12698.67 8.60 55160.20 88888.00 2008-09-18 17:35:47.875 262 12698.67 8.55 55160.18 88888.00 2008-09-18 17:35:48.000 262 12698.67 8.62 55160.18 88888.00 2008-09-18 17:35:48.125 262 12698.67 8.65 55160.22 88888.00 2008-09-18 17:35:48.250 262 12698.73 8.62 55160.25 88888.00 2008-09-18 17:35:48.375 262 12698.75 8.65 55160.25 88888.00 2008-09-18 17:35:48.500 262 12698.73 8.60 55160.20 88888.00 2008-09-18 17:35:48.625 262 12698.70 8.60 55160.18 88888.00 2008-09-18 17:35:48.750 262 12698.73 8.65 55160.20 88888.00 2008-09-18 17:35:48.875 262 12698.73 8.70 55160.18 88888.00 2008-09-18 17:35:49.000 262 12698.73 8.68 55160.18 88888.00 2008-09-18 17:35:49.125 262 12698.73 8.65 55160.20 88888.00 2008-09-18 17:35:49.250 262 12698.73 8.62 55160.20 88888.00 2008-09-18 17:35:49.375 262 12698.70 8.62 55160.20 88888.00 2008-09-18 17:35:49.500 262 12698.67 8.62 55160.18 88888.00 2008-09-18 17:35:49.625 262 12698.73 8.57 55160.20 88888.00 2008-09-18 17:35:49.750 262 12698.73 8.55 55160.22 88888.00 2008-09-18 17:35:49.875 262 12698.70 8.57 55160.20 88888.00 2008-09-18 17:35:50.000 262 12698.67 8.53 55160.18 88888.00 2008-09-18 17:35:50.125 262 12698.65 8.55 55160.20 88888.00 2008-09-18 17:35:50.250 262 12698.67 8.55 55160.20 88888.00 2008-09-18 17:35:50.375 262 12698.62 8.53 55160.18 88888.00 2008-09-18 17:35:50.500 262 12698.60 8.60 55160.18 88888.00 2008-09-18 17:35:50.625 262 12698.67 8.62 55160.20 88888.00 2008-09-18 17:35:50.750 262 12698.73 8.57 55160.15 88888.00 2008-09-18 17:35:50.875 262 12698.65 8.55 55160.10 88888.00 2008-09-18 17:35:51.000 262 12698.65 8.57 55160.12 88888.00 2008-09-18 17:35:51.125 262 12698.67 8.55 55160.18 88888.00 2008-09-18 17:35:51.250 262 12698.67 8.60 55160.15 88888.00 2008-09-18 17:35:51.375 262 12698.70 8.62 55160.15 88888.00 2008-09-18 17:35:51.500 262 12698.62 8.60 55160.12 88888.00 2008-09-18 17:35:51.625 262 12698.55 8.50 55160.07 88888.00 2008-09-18 17:35:51.750 262 12698.58 8.50 55160.07 88888.00 2008-09-18 17:35:51.875 262 12698.62 8.50 55160.07 88888.00 2008-09-18 17:35:52.000 262 12698.65 8.43 55160.07 88888.00 2008-09-18 17:35:52.125 262 12698.62 8.45 55160.10 88888.00 2008-09-18 17:35:52.250 262 12698.65 8.47 55160.15 88888.00 2008-09-18 17:35:52.375 262 12698.62 8.50 55160.15 88888.00 2008-09-18 17:35:52.500 262 12698.65 8.55 55160.15 88888.00 2008-09-18 17:35:52.625 262 12698.65 8.53 55160.18 88888.00 2008-09-18 17:35:52.750 262 12698.73 8.55 55160.20 88888.00 2008-09-18 17:35:52.875 262 12698.73 8.57 55160.20 88888.00 2008-09-18 17:35:53.000 262 12698.77 8.60 55160.20 88888.00 2008-09-18 17:35:53.125 262 12698.73 8.53 55160.15 88888.00 2008-09-18 17:35:53.250 262 12698.73 8.53 55160.20 88888.00 2008-09-18 17:35:53.375 262 12698.73 8.53 55160.20 88888.00 2008-09-18 17:35:53.500 262 12698.73 8.55 55160.18 88888.00 2008-09-18 17:35:53.625 262 12698.67 8.53 55160.18 88888.00 2008-09-18 17:35:53.750 262 12698.65 8.50 55160.18 88888.00 2008-09-18 17:35:53.875 262 12698.62 8.50 55160.15 88888.00 2008-09-18 17:35:54.000 262 12698.73 8.57 55160.18 88888.00 2008-09-18 17:35:54.125 262 12698.75 8.57 55160.20 88888.00 2008-09-18 17:35:54.250 262 12698.65 8.53 55160.20 88888.00 2008-09-18 17:35:54.375 262 12698.70 8.57 55160.20 88888.00 2008-09-18 17:35:54.500 262 12698.67 8.60 55160.15 88888.00 2008-09-18 17:35:54.625 262 12698.67 8.62 55160.18 88888.00 2008-09-18 17:35:54.750 262 12698.70 8.60 55160.18 88888.00 2008-09-18 17:35:54.875 262 12698.67 8.55 55160.18 88888.00 2008-09-18 17:35:55.000 262 12698.65 8.47 55160.15 88888.00 2008-09-18 17:35:55.125 262 12698.62 8.45 55160.15 88888.00 2008-09-18 17:35:55.250 262 12698.70 8.50 55160.18 88888.00 2008-09-18 17:35:55.375 262 12698.73 8.50 55160.18 88888.00 2008-09-18 17:35:55.500 262 12698.70 8.50 55160.15 88888.00 2008-09-18 17:35:55.625 262 12698.70 8.50 55160.18 88888.00 2008-09-18 17:35:55.750 262 12698.73 8.57 55160.18 88888.00 2008-09-18 17:35:55.875 262 12698.70 8.60 55160.20 88888.00 2008-09-18 17:35:56.000 262 12698.65 8.60 55160.20 88888.00 2008-09-18 17:35:56.125 262 12698.60 8.47 55160.15 88888.00 2008-09-18 17:35:56.250 262 12698.62 8.43 55160.15 88888.00 2008-09-18 17:35:56.375 262 12698.67 8.47 55160.15 88888.00 2008-09-18 17:35:56.500 262 12698.65 8.50 55160.15 88888.00 2008-09-18 17:35:56.625 262 12698.52 8.45 55160.12 88888.00 2008-09-18 17:35:56.750 262 12698.55 8.45 55160.12 88888.00 2008-09-18 17:35:56.875 262 12698.58 8.50 55160.12 88888.00 2008-09-18 17:35:57.000 262 12698.60 8.50 55160.12 88888.00 2008-09-18 17:35:57.125 262 12698.55 8.43 55160.10 88888.00 2008-09-18 17:35:57.250 262 12698.50 8.43 55160.07 88888.00 2008-09-18 17:35:57.375 262 12698.50 8.50 55160.05 88888.00 2008-09-18 17:35:57.500 262 12698.55 8.47 55160.05 88888.00 2008-09-18 17:35:57.625 262 12698.58 8.43 55160.10 88888.00 2008-09-18 17:35:57.750 262 12698.65 8.45 55160.10 88888.00 2008-09-18 17:35:57.875 262 12698.65 8.40 55160.10 88888.00 2008-09-18 17:35:58.000 262 12698.62 8.38 55160.10 88888.00 2008-09-18 17:35:58.125 262 12698.70 8.45 55160.12 88888.00 2008-09-18 17:35:58.250 262 12698.67 8.45 55160.15 88888.00 2008-09-18 17:35:58.375 262 12698.62 8.45 55160.15 88888.00 2008-09-18 17:35:58.500 262 12698.60 8.53 55160.18 88888.00 2008-09-18 17:35:58.625 262 12698.60 8.53 55160.18 88888.00 2008-09-18 17:35:58.750 262 12698.62 8.53 55160.20 88888.00 2008-09-18 17:35:58.875 262 12698.58 8.50 55160.20 88888.00 2008-09-18 17:35:59.000 262 12698.65 8.50 55160.18 88888.00 2008-09-18 17:35:59.125 262 12698.62 8.50 55160.18 88888.00 2008-09-18 17:35:59.250 262 12698.60 8.50 55160.20 88888.00 2008-09-18 17:35:59.375 262 12698.60 8.50 55160.15 88888.00 2008-09-18 17:35:59.500 262 12698.60 8.53 55160.18 88888.00 2008-09-18 17:35:59.625 262 12698.67 8.55 55160.20 88888.00 2008-09-18 17:35:59.750 262 12698.67 8.53 55160.20 88888.00 2008-09-18 17:35:59.875 262 12698.62 8.50 55160.22 88888.00 2008-09-18 17:36:00.000 262 12698.62 8.47 55160.20 88888.00 2008-09-18 17:36:00.125 262 12698.65 8.47 55160.18 88888.00 2008-09-18 17:36:00.250 262 12698.62 8.47 55160.15 88888.00 2008-09-18 17:36:00.375 262 12698.62 8.53 55160.15 88888.00 2008-09-18 17:36:00.500 262 12698.52 8.55 55160.15 88888.00 2008-09-18 17:36:00.625 262 12698.55 8.55 55160.18 88888.00 2008-09-18 17:36:00.750 262 12698.60 8.57 55160.20 88888.00 2008-09-18 17:36:00.875 262 12698.58 8.53 55160.18 88888.00 2008-09-18 17:36:01.000 262 12698.58 8.50 55160.15 88888.00 2008-09-18 17:36:01.125 262 12698.60 8.53 55160.18 88888.00 2008-09-18 17:36:01.250 262 12698.52 8.55 55160.15 88888.00 2008-09-18 17:36:01.375 262 12698.52 8.53 55160.15 88888.00 2008-09-18 17:36:01.500 262 12698.58 8.55 55160.15 88888.00 2008-09-18 17:36:01.625 262 12698.60 8.55 55160.15 88888.00 2008-09-18 17:36:01.750 262 12698.60 8.53 55160.20 88888.00 2008-09-18 17:36:01.875 262 12698.62 8.53 55160.22 88888.00 2008-09-18 17:36:02.000 262 12698.67 8.53 55160.18 88888.00 2008-09-18 17:36:02.125 262 12698.70 8.60 55160.20 88888.00 2008-09-18 17:36:02.250 262 12698.62 8.57 55160.18 88888.00 2008-09-18 17:36:02.375 262 12698.58 8.57 55160.12 88888.00 2008-09-18 17:36:02.500 262 12698.52 8.50 55160.10 88888.00 2008-09-18 17:36:02.625 262 12698.52 8.50 55160.10 88888.00 2008-09-18 17:36:02.750 262 12698.58 8.50 55160.05 88888.00 2008-09-18 17:36:02.875 262 12698.60 8.47 55160.07 88888.00 2008-09-18 17:36:03.000 262 12698.58 8.47 55160.05 88888.00 2008-09-18 17:36:03.125 262 12698.52 8.50 55160.07 88888.00 2008-09-18 17:36:03.250 262 12698.52 8.55 55160.07 88888.00 2008-09-18 17:36:03.375 262 12698.58 8.53 55160.07 88888.00 2008-09-18 17:36:03.500 262 12698.58 8.53 55160.05 88888.00 2008-09-18 17:36:03.625 262 12698.58 8.53 55160.05 88888.00 2008-09-18 17:36:03.750 262 12698.58 8.53 55160.07 88888.00 2008-09-18 17:36:03.875 262 12698.58 8.53 55160.03 88888.00 2008-09-18 17:36:04.000 262 12698.55 8.53 55160.03 88888.00 2008-09-18 17:36:04.125 262 12698.55 8.55 55160.10 88888.00 2008-09-18 17:36:04.250 262 12698.55 8.55 55160.12 88888.00 2008-09-18 17:36:04.375 262 12698.55 8.60 55160.12 88888.00 2008-09-18 17:36:04.500 262 12698.55 8.57 55160.10 88888.00 2008-09-18 17:36:04.625 262 12698.50 8.55 55160.05 88888.00 2008-09-18 17:36:04.750 262 12698.52 8.60 55160.10 88888.00 2008-09-18 17:36:04.875 262 12698.52 8.57 55160.12 88888.00 2008-09-18 17:36:05.000 262 12698.50 8.57 55160.12 88888.00 2008-09-18 17:36:05.125 262 12698.50 8.55 55160.12 88888.00 2008-09-18 17:36:05.250 262 12698.52 8.62 55160.15 88888.00 2008-09-18 17:36:05.375 262 12698.50 8.60 55160.15 88888.00 2008-09-18 17:36:05.500 262 12698.48 8.57 55160.15 88888.00 2008-09-18 17:36:05.625 262 12698.50 8.57 55160.18 88888.00 2008-09-18 17:36:05.750 262 12698.50 8.55 55160.15 88888.00 2008-09-18 17:36:05.875 262 12698.52 8.57 55160.15 88888.00 2008-09-18 17:36:06.000 262 12698.55 8.60 55160.20 88888.00 2008-09-18 17:36:06.125 262 12698.55 8.65 55160.22 88888.00 2008-09-18 17:36:06.250 262 12698.45 8.62 55160.15 88888.00 2008-09-18 17:36:06.375 262 12698.42 8.60 55160.15 88888.00 2008-09-18 17:36:06.500 262 12698.42 8.55 55160.15 88888.00 2008-09-18 17:36:06.625 262 12698.42 8.57 55160.15 88888.00 2008-09-18 17:36:06.750 262 12698.48 8.60 55160.15 88888.00 2008-09-18 17:36:06.875 262 12698.45 8.57 55160.15 88888.00 2008-09-18 17:36:07.000 262 12698.50 8.60 55160.15 88888.00 2008-09-18 17:36:07.125 262 12698.48 8.62 55160.15 88888.00 2008-09-18 17:36:07.250 262 12698.40 8.50 55160.15 88888.00 2008-09-18 17:36:07.375 262 12698.40 8.53 55160.12 88888.00 2008-09-18 17:36:07.500 262 12698.42 8.55 55160.12 88888.00 2008-09-18 17:36:07.625 262 12698.42 8.60 55160.18 88888.00 2008-09-18 17:36:07.750 262 12698.42 8.57 55160.15 88888.00 2008-09-18 17:36:07.875 262 12698.42 8.55 55160.10 88888.00 2008-09-18 17:36:08.000 262 12698.50 8.62 55160.10 88888.00 2008-09-18 17:36:08.125 262 12698.55 8.65 55160.15 88888.00 2008-09-18 17:36:08.250 262 12698.45 8.57 55160.15 88888.00 2008-09-18 17:36:08.375 262 12698.45 8.60 55160.15 88888.00 2008-09-18 17:36:08.500 262 12698.45 8.55 55160.10 88888.00 2008-09-18 17:36:08.625 262 12698.45 8.57 55160.10 88888.00 2008-09-18 17:36:08.750 262 12698.45 8.60 55160.10 88888.00 2008-09-18 17:36:08.875 262 12698.40 8.60 55160.10 88888.00 2008-09-18 17:36:09.000 262 12698.42 8.62 55160.10 88888.00 2008-09-18 17:36:09.125 262 12698.40 8.60 55160.10 88888.00 2008-09-18 17:36:09.250 262 12698.35 8.55 55160.10 88888.00 2008-09-18 17:36:09.375 262 12698.33 8.60 55160.10 88888.00 2008-09-18 17:36:09.500 262 12698.30 8.57 55160.07 88888.00 2008-09-18 17:36:09.625 262 12698.33 8.55 55160.07 88888.00 2008-09-18 17:36:09.750 262 12698.35 8.57 55160.10 88888.00 2008-09-18 17:36:09.875 262 12698.38 8.55 55160.10 88888.00 2008-09-18 17:36:10.000 262 12698.35 8.55 55160.10 88888.00 2008-09-18 17:36:10.125 262 12698.33 8.55 55160.10 88888.00 2008-09-18 17:36:10.250 262 12698.25 8.53 55160.12 88888.00 2008-09-18 17:36:10.375 262 12698.35 8.60 55160.10 88888.00 2008-09-18 17:36:10.500 262 12698.38 8.65 55160.18 88888.00 2008-09-18 17:36:10.625 262 12698.33 8.62 55160.12 88888.00 2008-09-18 17:36:10.750 262 12698.25 8.57 55160.10 88888.00 2008-09-18 17:36:10.875 262 12698.33 8.55 55160.12 88888.00 2008-09-18 17:36:11.000 262 12698.35 8.53 55160.15 88888.00 2008-09-18 17:36:11.125 262 12698.40 8.60 55160.18 88888.00 2008-09-18 17:36:11.250 262 12698.40 8.68 55160.15 88888.00 2008-09-18 17:36:11.375 262 12698.40 8.68 55160.12 88888.00 2008-09-18 17:36:11.500 262 12698.38 8.60 55160.10 88888.00 2008-09-18 17:36:11.625 262 12698.30 8.55 55160.10 88888.00 2008-09-18 17:36:11.750 262 12698.27 8.53 55160.12 88888.00 2008-09-18 17:36:11.875 262 12698.42 8.65 55160.15 88888.00 2008-09-18 17:36:12.000 262 12698.42 8.62 55160.15 88888.00 2008-09-18 17:36:12.125 262 12698.40 8.70 55160.18 88888.00 2008-09-18 17:36:12.250 262 12698.40 8.72 55160.15 88888.00 2008-09-18 17:36:12.375 262 12698.42 8.72 55160.15 88888.00 2008-09-18 17:36:12.500 262 12698.38 8.65 55160.15 88888.00 2008-09-18 17:36:12.625 262 12698.30 8.62 55160.15 88888.00 2008-09-18 17:36:12.750 262 12698.27 8.62 55160.15 88888.00 2008-09-18 17:36:12.875 262 12698.27 8.70 55160.18 88888.00 2008-09-18 17:36:13.000 262 12698.33 8.70 55160.18 88888.00 2008-09-18 17:36:13.125 262 12698.38 8.65 55160.15 88888.00 2008-09-18 17:36:13.250 262 12698.42 8.62 55160.15 88888.00 2008-09-18 17:36:13.375 262 12698.45 8.65 55160.18 88888.00 2008-09-18 17:36:13.500 262 12698.42 8.68 55160.15 88888.00 2008-09-18 17:36:13.625 262 12698.35 8.65 55160.15 88888.00 2008-09-18 17:36:13.750 262 12698.38 8.70 55160.18 88888.00 2008-09-18 17:36:13.875 262 12698.38 8.72 55160.18 88888.00 2008-09-18 17:36:14.000 262 12698.35 8.68 55160.18 88888.00 2008-09-18 17:36:14.125 262 12698.33 8.68 55160.15 88888.00 2008-09-18 17:36:14.250 262 12698.33 8.65 55160.07 88888.00 2008-09-18 17:36:14.375 262 12698.38 8.62 55160.07 88888.00 2008-09-18 17:36:14.500 262 12698.38 8.65 55160.12 88888.00 2008-09-18 17:36:14.625 262 12698.33 8.65 55160.07 88888.00 2008-09-18 17:36:14.750 262 12698.30 8.62 55160.10 88888.00 2008-09-18 17:36:14.875 262 12698.40 8.68 55160.10 88888.00 2008-09-18 17:36:15.000 262 12698.48 8.72 55160.12 88888.00 2008-09-18 17:36:15.125 262 12698.42 8.75 55160.12 88888.00 2008-09-18 17:36:15.250 262 12698.35 8.75 55160.07 88888.00 2008-09-18 17:36:15.375 262 12698.27 8.72 55160.05 88888.00 2008-09-18 17:36:15.500 262 12698.25 8.70 55160.03 88888.00 2008-09-18 17:36:15.625 262 12698.25 8.68 55160.03 88888.00 2008-09-18 17:36:15.750 262 12698.30 8.68 55160.05 88888.00 2008-09-18 17:36:15.875 262 12698.25 8.70 55160.07 88888.00 2008-09-18 17:36:16.000 262 12698.27 8.72 55160.10 88888.00 2008-09-18 17:36:16.125 262 12698.38 8.75 55160.12 88888.00 2008-09-18 17:36:16.250 262 12698.42 8.80 55160.15 88888.00 2008-09-18 17:36:16.375 262 12698.40 8.75 55160.12 88888.00 2008-09-18 17:36:16.500 262 12698.35 8.75 55160.12 88888.00 2008-09-18 17:36:16.625 262 12698.33 8.75 55160.12 88888.00 2008-09-18 17:36:16.750 262 12698.30 8.72 55160.10 88888.00 2008-09-18 17:36:16.875 262 12698.27 8.72 55160.07 88888.00 2008-09-18 17:36:17.000 262 12698.27 8.75 55160.10 88888.00 2008-09-18 17:36:17.125 262 12698.30 8.75 55160.12 88888.00 2008-09-18 17:36:17.250 262 12698.25 8.75 55160.12 88888.00 2008-09-18 17:36:17.375 262 12698.30 8.78 55160.15 88888.00 2008-09-18 17:36:17.500 262 12698.35 8.78 55160.15 88888.00 2008-09-18 17:36:17.625 262 12698.27 8.75 55160.12 88888.00 2008-09-18 17:36:17.750 262 12698.25 8.70 55160.10 88888.00 2008-09-18 17:36:17.875 262 12698.25 8.72 55160.12 88888.00 2008-09-18 17:36:18.000 262 12698.25 8.72 55160.12 88888.00 2008-09-18 17:36:18.125 262 12698.27 8.78 55160.15 88888.00 2008-09-18 17:36:18.250 262 12698.35 8.82 55160.15 88888.00 2008-09-18 17:36:18.375 262 12698.38 8.88 55160.15 88888.00 2008-09-18 17:36:18.500 262 12698.27 8.82 55160.10 88888.00 2008-09-18 17:36:18.625 262 12698.30 8.82 55160.15 88888.00 2008-09-18 17:36:18.750 262 12698.35 8.82 55160.15 88888.00 2008-09-18 17:36:18.875 262 12698.35 8.82 55160.12 88888.00 2008-09-18 17:36:19.000 262 12698.35 8.85 55160.10 88888.00 2008-09-18 17:36:19.125 262 12698.38 8.82 55160.12 88888.00 2008-09-18 17:36:19.250 262 12698.35 8.82 55160.12 88888.00 2008-09-18 17:36:19.375 262 12698.35 8.85 55160.10 88888.00 2008-09-18 17:36:19.500 262 12698.35 8.90 55160.12 88888.00 2008-09-18 17:36:19.625 262 12698.35 8.85 55160.12 88888.00 2008-09-18 17:36:19.750 262 12698.30 8.85 55160.15 88888.00 2008-09-18 17:36:19.875 262 12698.30 8.90 55160.15 88888.00 2008-09-18 17:36:20.000 262 12698.30 8.90 55160.15 88888.00 2008-09-18 17:36:20.125 262 12698.25 8.85 55160.15 88888.00 2008-09-18 17:36:20.250 262 12698.20 8.78 55160.07 88888.00 2008-09-18 17:36:20.375 262 12698.17 8.82 55160.05 88888.00 2008-09-18 17:36:20.500 262 12698.20 8.82 55160.03 88888.00 2008-09-18 17:36:20.625 262 12698.25 8.82 55160.07 88888.00 2008-09-18 17:36:20.750 262 12698.38 8.88 55160.07 88888.00 2008-09-18 17:36:20.875 262 12698.38 8.88 55160.07 88888.00 2008-09-18 17:36:21.000 262 12698.30 8.82 55160.03 88888.00 2008-09-18 17:36:21.125 262 12698.25 8.85 55160.00 88888.00 2008-09-18 17:36:21.250 262 12698.23 8.85 55159.97 88888.00 2008-09-18 17:36:21.375 262 12698.17 8.88 55160.00 88888.00 2008-09-18 17:36:21.500 262 12698.20 8.93 55160.00 88888.00 2008-09-18 17:36:21.625 262 12698.25 8.90 55160.00 88888.00 2008-09-18 17:36:21.750 262 12698.20 8.88 55159.97 88888.00 2008-09-18 17:36:21.875 262 12698.23 8.88 55160.00 88888.00 2008-09-18 17:36:22.000 262 12698.27 8.85 55160.00 88888.00 2008-09-18 17:36:22.125 262 12698.27 8.85 55160.03 88888.00 2008-09-18 17:36:22.250 262 12698.30 8.90 55160.07 88888.00 2008-09-18 17:36:22.375 262 12698.38 8.97 55160.07 88888.00 2008-09-18 17:36:22.500 262 12698.35 8.90 55160.05 88888.00 2008-09-18 17:36:22.625 262 12698.30 8.93 55160.10 88888.00 2008-09-18 17:36:22.750 262 12698.33 8.97 55160.12 88888.00 2008-09-18 17:36:22.875 262 12698.33 8.95 55160.10 88888.00 2008-09-18 17:36:23.000 262 12698.23 8.88 55160.05 88888.00 2008-09-18 17:36:23.125 262 12698.20 8.88 55160.03 88888.00 2008-09-18 17:36:23.250 262 12698.25 9.00 55160.07 88888.00 2008-09-18 17:36:23.375 262 12698.30 9.00 55160.10 88888.00 2008-09-18 17:36:23.500 262 12698.30 9.03 55160.12 88888.00 2008-09-18 17:36:23.625 262 12698.25 8.97 55160.12 88888.00 2008-09-18 17:36:23.750 262 12698.20 9.00 55160.10 88888.00 2008-09-18 17:36:23.875 262 12698.17 9.00 55160.10 88888.00 2008-09-18 17:36:24.000 262 12698.17 8.97 55160.10 88888.00 2008-09-18 17:36:24.125 262 12698.23 9.00 55160.10 88888.00 2008-09-18 17:36:24.250 262 12698.17 9.00 55160.07 88888.00 2008-09-18 17:36:24.375 262 12698.17 8.95 55160.07 88888.00 2008-09-18 17:36:24.500 262 12698.17 9.00 55160.07 88888.00 2008-09-18 17:36:24.625 262 12698.17 9.00 55160.07 88888.00 2008-09-18 17:36:24.750 262 12698.25 9.07 55160.07 88888.00 2008-09-18 17:36:24.875 262 12698.35 9.03 55160.07 88888.00 2008-09-18 17:36:25.000 262 12698.35 8.97 55160.07 88888.00 2008-09-18 17:36:25.125 262 12698.23 8.97 55160.07 88888.00 2008-09-18 17:36:25.250 262 12698.23 8.97 55160.12 88888.00 2008-09-18 17:36:25.375 262 12698.30 9.03 55160.15 88888.00 2008-09-18 17:36:25.500 262 12698.27 9.05 55160.12 88888.00 2008-09-18 17:36:25.625 262 12698.23 9.07 55160.12 88888.00 2008-09-18 17:36:25.750 262 12698.17 9.05 55160.10 88888.00 2008-09-18 17:36:25.875 262 12698.15 9.05 55160.07 88888.00 2008-09-18 17:36:26.000 262 12698.20 9.00 55160.05 88888.00 2008-09-18 17:36:26.125 262 12698.25 9.03 55160.00 88888.00 2008-09-18 17:36:26.250 262 12698.23 9.00 55159.97 88888.00 2008-09-18 17:36:26.375 262 12698.25 9.00 55159.95 88888.00 2008-09-18 17:36:26.500 262 12698.27 9.05 55159.97 88888.00 2008-09-18 17:36:26.625 262 12698.27 9.12 55159.97 88888.00 2008-09-18 17:36:26.750 262 12698.20 9.05 55160.00 88888.00 2008-09-18 17:36:26.875 262 12698.20 9.12 55160.00 88888.00 2008-09-18 17:36:27.000 262 12698.23 9.10 55160.00 88888.00 2008-09-18 17:36:27.125 262 12698.17 9.05 55160.00 88888.00 2008-09-18 17:36:27.250 262 12698.15 9.07 55160.03 88888.00 2008-09-18 17:36:27.375 262 12698.23 9.10 55160.03 88888.00 2008-09-18 17:36:27.500 262 12698.27 9.12 55159.97 88888.00 2008-09-18 17:36:27.625 262 12698.25 9.12 55159.97 88888.00 2008-09-18 17:36:27.750 262 12698.20 9.10 55160.00 88888.00 2008-09-18 17:36:27.875 262 12698.27 9.18 55160.05 88888.00 2008-09-18 17:36:28.000 262 12698.25 9.15 55160.05 88888.00 2008-09-18 17:36:28.125 262 12698.25 9.12 55160.07 88888.00 2008-09-18 17:36:28.250 262 12698.30 9.15 55160.07 88888.00 2008-09-18 17:36:28.375 262 12698.27 9.20 55160.10 88888.00 2008-09-18 17:36:28.500 262 12698.27 9.22 55160.12 88888.00 2008-09-18 17:36:28.625 262 12698.25 9.25 55160.10 88888.00 2008-09-18 17:36:28.750 262 12698.20 9.15 55160.07 88888.00 2008-09-18 17:36:28.875 262 12698.15 9.15 55160.07 88888.00 2008-09-18 17:36:29.000 262 12698.17 9.20 55160.07 88888.00 2008-09-18 17:36:29.125 262 12698.23 9.28 55160.10 88888.00 2008-09-18 17:36:29.250 262 12698.27 9.30 55160.10 88888.00 2008-09-18 17:36:29.375 262 12698.23 9.28 55160.07 88888.00 2008-09-18 17:36:29.500 262 12698.17 9.22 55160.10 88888.00 2008-09-18 17:36:29.625 262 12698.20 9.25 55160.12 88888.00 2008-09-18 17:36:29.750 262 12698.27 9.30 55160.12 88888.00 2008-09-18 17:36:29.875 262 12698.35 9.28 55160.15 88888.00 2008-09-18 17:36:30.000 262 12698.23 9.15 55160.10 88888.00 2008-09-18 17:36:30.125 262 12698.12 9.12 55160.10 88888.00 2008-09-18 17:36:30.250 262 12698.15 9.18 55160.07 88888.00 2008-09-18 17:36:30.375 262 12698.25 9.25 55160.07 88888.00 2008-09-18 17:36:30.500 262 12698.25 9.20 55160.07 88888.00 2008-09-18 17:36:30.625 262 12698.27 9.25 55160.10 88888.00 2008-09-18 17:36:30.750 262 12698.23 9.28 55160.07 88888.00 2008-09-18 17:36:30.875 262 12698.20 9.22 55160.07 88888.00 2008-09-18 17:36:31.000 262 12698.25 9.28 55160.07 88888.00 2008-09-18 17:36:31.125 262 12698.27 9.28 55160.10 88888.00 2008-09-18 17:36:31.250 262 12698.25 9.28 55160.07 88888.00 2008-09-18 17:36:31.375 262 12698.23 9.30 55160.05 88888.00 2008-09-18 17:36:31.500 262 12698.20 9.25 55160.05 88888.00 2008-09-18 17:36:31.625 262 12698.17 9.28 55160.05 88888.00 2008-09-18 17:36:31.750 262 12698.25 9.38 55160.10 88888.00 2008-09-18 17:36:31.875 262 12698.25 9.35 55160.12 88888.00 2008-09-18 17:36:32.000 262 12698.30 9.32 55160.05 88888.00 2008-09-18 17:36:32.125 262 12698.17 9.28 55160.03 88888.00 2008-09-18 17:36:32.250 262 12698.10 9.25 55160.00 88888.00 2008-09-18 17:36:32.375 262 12698.10 9.28 55160.03 88888.00 2008-09-18 17:36:32.500 262 12698.20 9.32 55160.00 88888.00 2008-09-18 17:36:32.625 262 12698.27 9.38 55160.03 88888.00 2008-09-18 17:36:32.750 262 12698.25 9.38 55160.03 88888.00 2008-09-18 17:36:32.875 262 12698.23 9.38 55160.03 88888.00 2008-09-18 17:36:33.000 262 12698.17 9.35 55159.97 88888.00 2008-09-18 17:36:33.125 262 12698.15 9.32 55159.97 88888.00 2008-09-18 17:36:33.250 262 12698.23 9.35 55159.97 88888.00 2008-09-18 17:36:33.375 262 12698.27 9.32 55159.97 88888.00 2008-09-18 17:36:33.500 262 12698.30 9.32 55159.97 88888.00 2008-09-18 17:36:33.625 262 12698.25 9.32 55160.00 88888.00 2008-09-18 17:36:33.750 262 12698.15 9.30 55160.00 88888.00 2008-09-18 17:36:33.875 262 12698.15 9.32 55159.97 88888.00 2008-09-18 17:36:34.000 262 12698.23 9.40 55159.95 88888.00 2008-09-18 17:36:34.125 262 12698.23 9.45 55160.00 88888.00 2008-09-18 17:36:34.250 262 12698.33 9.55 55160.05 88888.00 2008-09-18 17:36:34.375 262 12698.33 9.57 55160.03 88888.00 2008-09-18 17:36:34.500 262 12698.27 9.47 55160.00 88888.00 2008-09-18 17:36:34.625 262 12698.27 9.45 55160.00 88888.00 2008-09-18 17:36:34.750 262 12698.25 9.53 55160.00 88888.00 2008-09-18 17:36:34.875 262 12698.27 9.50 55160.03 88888.00 2008-09-18 17:36:35.000 262 12698.30 9.47 55160.00 88888.00 2008-09-18 17:36:35.125 262 12698.30 9.53 55160.00 88888.00 2008-09-18 17:36:35.250 262 12698.27 9.57 55160.05 88888.00 2008-09-18 17:36:35.375 262 12698.27 9.60 55160.03 88888.00 2008-09-18 17:36:35.500 262 12698.27 9.55 55160.03 88888.00 2008-09-18 17:36:35.625 262 12698.17 9.47 55159.97 88888.00 2008-09-18 17:36:35.750 262 12698.17 9.50 55160.00 88888.00 2008-09-18 17:36:35.875 262 12698.27 9.57 55160.05 88888.00 2008-09-18 17:36:36.000 262 12698.30 9.60 55160.07 88888.00 2008-09-18 17:36:36.125 262 12698.30 9.53 55160.05 88888.00 2008-09-18 17:36:36.250 262 12698.25 9.45 55160.00 88888.00 2008-09-18 17:36:36.375 262 12698.23 9.50 55160.03 88888.00 2008-09-18 17:36:36.500 262 12698.27 9.55 55160.05 88888.00 2008-09-18 17:36:36.625 262 12698.33 9.57 55160.07 88888.00 2008-09-18 17:36:36.750 262 12698.35 9.57 55160.05 88888.00 2008-09-18 17:36:36.875 262 12698.35 9.57 55160.05 88888.00 2008-09-18 17:36:37.000 262 12698.35 9.57 55160.03 88888.00 2008-09-18 17:36:37.125 262 12698.33 9.57 55160.07 88888.00 2008-09-18 17:36:37.250 262 12698.30 9.57 55160.05 88888.00 2008-09-18 17:36:37.375 262 12698.38 9.57 55160.05 88888.00 2008-09-18 17:36:37.500 262 12698.40 9.62 55160.03 88888.00 2008-09-18 17:36:37.625 262 12698.38 9.68 55160.07 88888.00 2008-09-18 17:36:37.750 262 12698.35 9.68 55160.07 88888.00 2008-09-18 17:36:37.875 262 12698.30 9.60 55160.03 88888.00 2008-09-18 17:36:38.000 262 12698.30 9.57 55160.03 88888.00 2008-09-18 17:36:38.125 262 12698.35 9.60 55160.03 88888.00 2008-09-18 17:36:38.250 262 12698.38 9.62 55160.00 88888.00 2008-09-18 17:36:38.375 262 12698.40 9.62 55160.00 88888.00 2008-09-18 17:36:38.500 262 12698.35 9.60 55159.97 88888.00 2008-09-18 17:36:38.625 262 12698.23 9.55 55159.95 88888.00 2008-09-18 17:36:38.750 262 12698.17 9.57 55159.95 88888.00 2008-09-18 17:36:38.875 262 12698.23 9.62 55159.93 88888.00 2008-09-18 17:36:39.000 262 12698.27 9.60 55159.95 88888.00 2008-09-18 17:36:39.125 262 12698.23 9.57 55159.95 88888.00 2008-09-18 17:36:39.250 262 12698.17 9.55 55159.95 88888.00 2008-09-18 17:36:39.375 262 12698.23 9.65 55159.97 88888.00 2008-09-18 17:36:39.500 262 12698.25 9.68 55159.97 88888.00 2008-09-18 17:36:39.625 262 12698.17 9.55 55159.93 88888.00 2008-09-18 17:36:39.750 262 12698.20 9.55 55159.95 88888.00 2008-09-18 17:36:39.875 262 12698.27 9.60 55159.97 88888.00 2008-09-18 17:36:40.000 262 12698.30 9.68 55160.00 88888.00 2008-09-18 17:36:40.125 262 12698.25 9.68 55160.03 88888.00 2008-09-18 17:36:40.250 262 12698.17 9.68 55160.03 88888.00 2008-09-18 17:36:40.375 262 12698.23 9.70 55160.03 88888.00 2008-09-18 17:36:40.500 262 12698.27 9.72 55160.03 88888.00 2008-09-18 17:36:40.625 262 12698.27 9.75 55160.05 88888.00 2008-09-18 17:36:40.750 262 12698.27 9.72 55160.05 88888.00 2008-09-18 17:36:40.875 262 12698.30 9.65 55160.00 88888.00 2008-09-18 17:36:41.000 262 12698.30 9.68 55159.97 88888.00 2008-09-18 17:36:41.125 262 12698.27 9.70 55160.03 88888.00 2008-09-18 17:36:41.250 262 12698.27 9.72 55160.03 88888.00 2008-09-18 17:36:41.375 262 12698.33 9.72 55160.03 88888.00 2008-09-18 17:36:41.500 262 12698.33 9.70 55160.03 88888.00 2008-09-18 17:36:41.625 262 12698.35 9.72 55160.03 88888.00 2008-09-18 17:36:41.750 262 12698.38 9.78 55160.03 88888.00 2008-09-18 17:36:41.875 262 12698.33 9.78 55159.97 88888.00 2008-09-18 17:36:42.000 262 12698.33 9.78 55159.97 88888.00 2008-09-18 17:36:42.125 262 12698.35 9.80 55160.00 88888.00 2008-09-18 17:36:42.250 262 12698.33 9.72 55159.97 88888.00 2008-09-18 17:36:42.375 262 12698.33 9.75 55159.95 88888.00 2008-09-18 17:36:42.500 262 12698.33 9.80 55160.00 88888.00 2008-09-18 17:36:42.625 262 12698.38 9.85 55160.03 88888.00 2008-09-18 17:36:42.750 262 12698.33 9.82 55160.00 88888.00 2008-09-18 17:36:42.875 262 12698.30 9.75 55159.95 88888.00 2008-09-18 17:36:43.000 262 12698.27 9.72 55159.97 88888.00 2008-09-18 17:36:43.125 262 12698.35 9.75 55160.00 88888.00 2008-09-18 17:36:43.250 262 12698.35 9.80 55160.03 88888.00 2008-09-18 17:36:43.375 262 12698.35 9.80 55160.00 88888.00 2008-09-18 17:36:43.500 262 12698.33 9.78 55159.97 88888.00 2008-09-18 17:36:43.625 262 12698.30 9.75 55160.00 88888.00 2008-09-18 17:36:43.750 262 12698.35 9.80 55160.00 88888.00 2008-09-18 17:36:43.875 262 12698.40 9.80 55160.00 88888.00 2008-09-18 17:36:44.000 262 12698.33 9.85 55160.03 88888.00 2008-09-18 17:36:44.125 262 12698.30 9.80 55160.03 88888.00 2008-09-18 17:36:44.250 262 12698.27 9.75 55159.97 88888.00 2008-09-18 17:36:44.375 262 12698.25 9.75 55159.95 88888.00 2008-09-18 17:36:44.500 262 12698.25 9.78 55159.93 88888.00 2008-09-18 17:36:44.625 262 12698.25 9.82 55159.93 88888.00 2008-09-18 17:36:44.750 262 12698.33 9.80 55159.95 88888.00 2008-09-18 17:36:44.875 262 12698.33 9.75 55159.97 88888.00 2008-09-18 17:36:45.000 262 12698.23 9.80 55159.95 88888.00 2008-09-18 17:36:45.125 262 12698.20 9.80 55159.95 88888.00 2008-09-18 17:36:45.250 262 12698.25 9.88 55159.95 88888.00 2008-09-18 17:36:45.375 262 12698.38 9.85 55159.93 88888.00 2008-09-18 17:36:45.500 262 12698.40 9.82 55159.90 88888.00 2008-09-18 17:36:45.625 262 12698.30 9.85 55159.88 88888.00 2008-09-18 17:36:45.750 262 12698.20 9.78 55159.93 88888.00 2008-09-18 17:36:45.875 262 12698.20 9.85 55159.93 88888.00 2008-09-18 17:36:46.000 262 12698.30 9.85 55159.95 88888.00 2008-09-18 17:36:46.125 262 12698.33 9.85 55159.95 88888.00 2008-09-18 17:36:46.250 262 12698.33 9.90 55160.00 88888.00 2008-09-18 17:36:46.375 262 12698.33 9.93 55160.00 88888.00 2008-09-18 17:36:46.500 262 12698.27 9.90 55159.97 88888.00 2008-09-18 17:36:46.625 262 12698.25 9.85 55159.97 88888.00 2008-09-18 17:36:46.750 262 12698.27 9.88 55160.00 88888.00 2008-09-18 17:36:46.875 262 12698.30 9.88 55160.00 88888.00 2008-09-18 17:36:47.000 262 12698.35 9.95 55160.03 88888.00 2008-09-18 17:36:47.125 262 12698.38 9.93 55160.03 88888.00 2008-09-18 17:36:47.250 262 12698.38 9.95 55160.03 88888.00 2008-09-18 17:36:47.375 262 12698.38 9.90 55159.97 88888.00 2008-09-18 17:36:47.500 262 12698.35 9.82 55159.95 88888.00 2008-09-18 17:36:47.625 262 12698.30 9.82 55159.93 88888.00 2008-09-18 17:36:47.750 262 12698.27 9.88 55159.97 88888.00 2008-09-18 17:36:47.875 262 12698.38 9.95 55160.03 88888.00 2008-09-18 17:36:48.000 262 12698.42 9.95 55160.00 88888.00 2008-09-18 17:36:48.125 262 12698.33 9.90 55159.97 88888.00 2008-09-18 17:36:48.250 262 12698.30 9.93 55160.03 88888.00 2008-09-18 17:36:48.375 262 12698.33 9.95 55160.00 88888.00 2008-09-18 17:36:48.500 262 12698.35 9.97 55159.97 88888.00 2008-09-18 17:36:48.625 262 12698.30 9.95 55159.95 88888.00 2008-09-18 17:36:48.750 262 12698.30 9.93 55160.00 88888.00 2008-09-18 17:36:48.875 262 12698.25 9.88 55160.00 88888.00 2008-09-18 17:36:49.000 262 12698.27 9.88 55159.97 88888.00 2008-09-18 17:36:49.125 262 12698.27 9.95 55159.97 88888.00 2008-09-18 17:36:49.250 262 12698.23 9.97 55160.00 88888.00 2008-09-18 17:36:49.375 262 12698.23 9.97 55160.00 88888.00 2008-09-18 17:36:49.500 262 12698.27 9.95 55159.97 88888.00 2008-09-18 17:36:49.625 262 12698.30 9.95 55160.00 88888.00 2008-09-18 17:36:49.750 262 12698.38 9.95 55160.03 88888.00 2008-09-18 17:36:49.875 262 12698.40 10.00 55160.05 88888.00 2008-09-18 17:36:50.000 262 12698.38 9.97 55160.03 88888.00 2008-09-18 17:36:50.125 262 12698.27 9.93 55160.00 88888.00 2008-09-18 17:36:50.250 262 12698.35 9.95 55159.97 88888.00 2008-09-18 17:36:50.375 262 12698.42 9.93 55159.97 88888.00 2008-09-18 17:36:50.500 262 12698.40 9.90 55159.95 88888.00 2008-09-18 17:36:50.625 262 12698.40 9.93 55159.93 88888.00 2008-09-18 17:36:50.750 262 12698.45 10.00 55159.95 88888.00 2008-09-18 17:36:50.875 262 12698.45 10.05 55159.95 88888.00 2008-09-18 17:36:51.000 262 12698.42 10.05 55159.97 88888.00 2008-09-18 17:36:51.125 262 12698.40 10.00 55159.95 88888.00 2008-09-18 17:36:51.250 262 12698.35 9.90 55159.93 88888.00 2008-09-18 17:36:51.375 262 12698.30 9.90 55159.90 88888.00 2008-09-18 17:36:51.500 262 12698.33 9.97 55159.90 88888.00 2008-09-18 17:36:51.625 262 12698.40 9.97 55159.95 88888.00 2008-09-18 17:36:51.750 262 12698.45 9.97 55159.95 88888.00 2008-09-18 17:36:51.875 262 12698.40 9.97 55159.90 88888.00 2008-09-18 17:36:52.000 262 12698.35 9.97 55159.85 88888.00 2008-09-18 17:36:52.125 262 12698.33 9.97 55159.88 88888.00 2008-09-18 17:36:52.250 262 12698.35 10.07 55159.97 88888.00 2008-09-18 17:36:52.375 262 12698.42 10.07 55159.93 88888.00 2008-09-18 17:36:52.500 262 12698.42 10.05 55159.93 88888.00 2008-09-18 17:36:52.625 262 12698.40 10.07 55159.97 88888.00 2008-09-18 17:36:52.750 262 12698.35 10.03 55159.97 88888.00 2008-09-18 17:36:52.875 262 12698.33 9.97 55159.97 88888.00 2008-09-18 17:36:53.000 262 12698.35 9.97 55159.95 88888.00 2008-09-18 17:36:53.125 262 12698.35 10.05 55159.97 88888.00 2008-09-18 17:36:53.250 262 12698.33 10.05 55160.00 88888.00 2008-09-18 17:36:53.375 262 12698.40 10.12 55160.00 88888.00 2008-09-18 17:36:53.500 262 12698.45 10.15 55159.95 88888.00 2008-09-18 17:36:53.625 262 12698.48 10.10 55159.95 88888.00 2008-09-18 17:36:53.750 262 12698.48 10.10 55159.97 88888.00 2008-09-18 17:36:53.875 262 12698.42 10.05 55160.00 88888.00 2008-09-18 17:36:54.000 262 12698.33 9.95 55159.95 88888.00 2008-09-18 17:36:54.125 262 12698.30 9.95 55159.97 88888.00 2008-09-18 17:36:54.250 262 12698.33 10.03 55159.97 88888.00 2008-09-18 17:36:54.375 262 12698.38 10.07 55159.97 88888.00 2008-09-18 17:36:54.500 262 12698.35 10.00 55160.00 88888.00 2008-09-18 17:36:54.625 262 12698.38 10.00 55159.97 88888.00 2008-09-18 17:36:54.750 262 12698.48 10.10 55160.00 88888.00 2008-09-18 17:36:54.875 262 12698.48 10.12 55160.00 88888.00 2008-09-18 17:36:55.000 262 12698.42 10.10 55159.97 88888.00 2008-09-18 17:36:55.125 262 12698.40 10.07 55159.97 88888.00 2008-09-18 17:36:55.250 262 12698.38 10.07 55159.97 88888.00 2008-09-18 17:36:55.375 262 12698.40 10.07 55159.95 88888.00 2008-09-18 17:36:55.500 262 12698.45 10.07 55159.97 88888.00 2008-09-18 17:36:55.625 262 12698.45 10.03 55159.95 88888.00 2008-09-18 17:36:55.750 262 12698.45 9.95 55159.93 88888.00 2008-09-18 17:36:55.875 262 12698.40 10.00 55159.95 88888.00 2008-09-18 17:36:56.000 262 12698.33 10.00 55159.90 88888.00 2008-09-18 17:36:56.125 262 12698.35 10.00 55159.88 88888.00 2008-09-18 17:36:56.250 262 12698.38 10.05 55159.90 88888.00 2008-09-18 17:36:56.375 262 12698.38 10.03 55159.90 88888.00 2008-09-18 17:36:56.500 262 12698.30 10.03 55159.90 88888.00 2008-09-18 17:36:56.625 262 12698.33 10.05 55159.90 88888.00 2008-09-18 17:36:56.750 262 12698.42 10.07 55159.93 88888.00 2008-09-18 17:36:56.875 262 12698.48 10.10 55159.95 88888.00 2008-09-18 17:36:57.000 262 12698.42 10.10 55159.95 88888.00 2008-09-18 17:36:57.125 262 12698.40 10.07 55159.90 88888.00 2008-09-18 17:36:57.250 262 12698.33 10.00 55159.90 88888.00 2008-09-18 17:36:57.375 262 12698.30 10.03 55159.88 88888.00 2008-09-18 17:36:57.500 262 12698.35 10.05 55159.88 88888.00 2008-09-18 17:36:57.625 262 12698.33 10.05 55159.85 88888.00 2008-09-18 17:36:57.750 262 12698.30 10.10 55159.88 88888.00 2008-09-18 17:36:57.875 262 12698.38 10.07 55159.88 88888.00 2008-09-18 17:36:58.000 262 12698.38 10.07 55159.90 88888.00 2008-09-18 17:36:58.125 262 12698.33 10.10 55159.93 88888.00 2008-09-18 17:36:58.250 262 12698.38 10.12 55159.95 88888.00 2008-09-18 17:36:58.375 262 12698.40 10.10 55159.95 88888.00 2008-09-18 17:36:58.500 262 12698.38 10.07 55159.93 88888.00 2008-09-18 17:36:58.625 262 12698.30 10.10 55159.95 88888.00 2008-09-18 17:36:58.750 262 12698.35 10.12 55159.95 88888.00 2008-09-18 17:36:58.875 262 12698.38 10.18 55159.97 88888.00 2008-09-18 17:36:59.000 262 12698.40 10.12 55159.90 88888.00 2008-09-18 17:36:59.125 262 12698.42 10.10 55159.95 88888.00 2008-09-18 17:36:59.250 262 12698.40 10.10 55159.95 88888.00 2008-09-18 17:36:59.375 262 12698.40 10.07 55159.95 88888.00 2008-09-18 17:36:59.500 262 12698.33 10.03 55159.90 88888.00 2008-09-18 17:36:59.625 262 12698.35 10.05 55159.93 88888.00 2008-09-18 17:36:59.750 262 12698.38 10.12 55159.95 88888.00 2008-09-18 17:36:59.875 262 12698.40 10.12 55160.00 88888.00 2008-09-18 17:37:00.000 262 12698.40 10.12 55159.97 88888.00 2008-09-18 17:37:00.125 262 12698.40 10.18 55159.97 88888.00 2008-09-18 17:37:00.250 262 12698.38 10.18 55160.00 88888.00 2008-09-18 17:37:00.375 262 12698.40 10.18 55160.00 88888.00 2008-09-18 17:37:00.500 262 12698.40 10.12 55159.93 88888.00 2008-09-18 17:37:00.625 262 12698.33 10.07 55159.90 88888.00 2008-09-18 17:37:00.750 262 12698.30 10.12 55159.90 88888.00 2008-09-18 17:37:00.875 262 12698.35 10.15 55159.93 88888.00 2008-09-18 17:37:01.000 262 12698.40 10.15 55159.93 88888.00 2008-09-18 17:37:01.125 262 12698.40 10.10 55159.95 88888.00 2008-09-18 17:37:01.250 262 12698.38 10.07 55159.95 88888.00 2008-09-18 17:37:01.375 262 12698.40 10.12 55159.93 88888.00 2008-09-18 17:37:01.500 262 12698.48 10.15 55159.95 88888.00 2008-09-18 17:37:01.625 262 12698.48 10.12 55159.95 88888.00 2008-09-18 17:37:01.750 262 12698.50 10.18 55159.97 88888.00 2008-09-18 17:37:01.875 262 12698.48 10.15 55159.97 88888.00 2008-09-18 17:37:02.000 262 12698.48 10.20 55159.95 88888.00 2008-09-18 17:37:02.125 262 12698.42 10.18 55159.95 88888.00 2008-09-18 17:37:02.250 262 12698.38 10.15 55159.93 88888.00 2008-09-18 17:37:02.375 262 12698.45 10.20 55159.93 88888.00 2008-09-18 17:37:02.500 262 12698.42 10.20 55159.95 88888.00 2008-09-18 17:37:02.625 262 12698.45 10.15 55159.93 88888.00 2008-09-18 17:37:02.750 262 12698.40 10.10 55159.93 88888.00 2008-09-18 17:37:02.875 262 12698.30 10.10 55159.93 88888.00 2008-09-18 17:37:03.000 262 12698.27 10.03 55159.90 88888.00 2008-09-18 17:37:03.125 262 12698.35 10.10 55159.93 88888.00 2008-09-18 17:37:03.250 262 12698.45 10.18 55159.95 88888.00 2008-09-18 17:37:03.375 262 12698.48 10.18 55159.93 88888.00 2008-09-18 17:37:03.500 262 12698.45 10.12 55159.90 88888.00 2008-09-18 17:37:03.625 262 12698.40 10.07 55159.88 88888.00 2008-09-18 17:37:03.750 262 12698.38 10.10 55159.93 88888.00 2008-09-18 17:37:03.875 262 12698.40 10.15 55159.93 88888.00 2008-09-18 17:37:04.000 262 12698.40 10.15 55159.95 88888.00 2008-09-18 17:37:04.125 262 12698.38 10.12 55159.93 88888.00 2008-09-18 17:37:04.250 262 12698.42 10.20 55160.00 88888.00 2008-09-18 17:37:04.375 262 12698.45 10.20 55160.03 88888.00 2008-09-18 17:37:04.500 262 12698.40 10.22 55160.03 88888.00 2008-09-18 17:37:04.625 262 12698.38 10.20 55160.00 88888.00 2008-09-18 17:37:04.750 262 12698.35 10.15 55160.00 88888.00 2008-09-18 17:37:04.875 262 12698.35 10.20 55159.97 88888.00 2008-09-18 17:37:05.000 262 12698.35 10.20 55159.97 88888.00 2008-09-18 17:37:05.125 262 12698.38 10.25 55160.00 88888.00 2008-09-18 17:37:05.250 262 12698.33 10.22 55160.00 88888.00 2008-09-18 17:37:05.375 262 12698.40 10.28 55160.03 88888.00 2008-09-18 17:37:05.500 262 12698.48 10.28 55160.03 88888.00 2008-09-18 17:37:05.625 262 12698.45 10.28 55160.00 88888.00 2008-09-18 17:37:05.750 262 12698.42 10.30 55159.97 88888.00 2008-09-18 17:37:05.875 262 12698.42 10.35 55160.00 88888.00 2008-09-18 17:37:06.000 262 12698.45 10.28 55160.00 88888.00 2008-09-18 17:37:06.125 262 12698.48 10.25 55160.00 88888.00 2008-09-18 17:37:06.250 262 12698.50 10.28 55160.00 88888.00 2008-09-18 17:37:06.375 262 12698.45 10.25 55159.95 88888.00 2008-09-18 17:37:06.500 262 12698.45 10.25 55159.97 88888.00 2008-09-18 17:37:06.625 262 12698.42 10.28 55159.97 88888.00 2008-09-18 17:37:06.750 262 12698.38 10.25 55159.95 88888.00 2008-09-18 17:37:06.875 262 12698.38 10.22 55159.97 88888.00 2008-09-18 17:37:07.000 262 12698.40 10.28 55160.00 88888.00 2008-09-18 17:37:07.125 262 12698.42 10.30 55159.97 88888.00 2008-09-18 17:37:07.250 262 12698.38 10.28 55159.97 88888.00 2008-09-18 17:37:07.375 262 12698.45 10.25 55159.95 88888.00 2008-09-18 17:37:07.500 262 12698.45 10.28 55159.97 88888.00 2008-09-18 17:37:07.625 262 12698.40 10.32 55160.00 88888.00 2008-09-18 17:37:07.750 262 12698.38 10.32 55160.00 88888.00 2008-09-18 17:37:07.875 262 12698.42 10.35 55160.03 88888.00 2008-09-18 17:37:08.000 262 12698.45 10.35 55160.00 88888.00 2008-09-18 17:37:08.125 262 12698.48 10.30 55160.00 88888.00 2008-09-18 17:37:08.250 262 12698.48 10.25 55159.97 88888.00 2008-09-18 17:37:08.375 262 12698.52 10.28 55159.95 88888.00 2008-09-18 17:37:08.500 262 12698.52 10.28 55159.93 88888.00 2008-09-18 17:37:08.625 262 12698.45 10.18 55159.88 88888.00 2008-09-18 17:37:08.750 262 12698.42 10.18 55159.85 88888.00 2008-09-18 17:37:08.875 262 12698.45 10.25 55159.88 88888.00 2008-09-18 17:37:09.000 262 12698.42 10.28 55159.90 88888.00 2008-09-18 17:37:09.125 262 12698.40 10.30 55159.93 88888.00 2008-09-18 17:37:09.250 262 12698.45 10.32 55159.93 88888.00 2008-09-18 17:37:09.375 262 12698.48 10.32 55159.93 88888.00 2008-09-18 17:37:09.500 262 12698.45 10.30 55159.93 88888.00 2008-09-18 17:37:09.625 262 12698.42 10.35 55159.95 88888.00 2008-09-18 17:37:09.750 262 12698.42 10.38 55159.95 88888.00 2008-09-18 17:37:09.875 262 12698.42 10.35 55159.93 88888.00 2008-09-18 17:37:10.000 262 12698.45 10.38 55159.97 88888.00 2008-09-18 17:37:10.125 262 12698.42 10.38 55159.97 88888.00 2008-09-18 17:37:10.250 262 12698.38 10.30 55159.95 88888.00 2008-09-18 17:37:10.375 262 12698.35 10.38 55159.95 88888.00 2008-09-18 17:37:10.500 262 12698.38 10.43 55159.93 88888.00 2008-09-18 17:37:10.625 262 12698.45 10.40 55159.95 88888.00 2008-09-18 17:37:10.750 262 12698.52 10.43 55159.97 88888.00 2008-09-18 17:37:10.875 262 12698.48 10.40 55159.95 88888.00 2008-09-18 17:37:11.000 262 12698.50 10.40 55159.95 88888.00 2008-09-18 17:37:11.125 262 12698.48 10.35 55159.95 88888.00 2008-09-18 17:37:11.250 262 12698.38 10.32 55159.95 88888.00 2008-09-18 17:37:11.375 262 12698.42 10.35 55159.97 88888.00 2008-09-18 17:37:11.500 262 12698.45 10.38 55159.97 88888.00 2008-09-18 17:37:11.625 262 12698.40 10.40 55159.97 88888.00 2008-09-18 17:37:11.750 262 12698.35 10.40 55160.00 88888.00 2008-09-18 17:37:11.875 262 12698.35 10.40 55159.97 88888.00 2008-09-18 17:37:12.000 262 12698.45 10.45 55160.00 88888.00 2008-09-18 17:37:12.125 262 12698.45 10.47 55160.03 88888.00 2008-09-18 17:37:12.250 262 12698.33 10.40 55160.00 88888.00 2008-09-18 17:37:12.375 262 12698.35 10.38 55159.95 88888.00 2008-09-18 17:37:12.500 262 12698.42 10.38 55159.95 88888.00 2008-09-18 17:37:12.625 262 12698.42 10.38 55159.95 88888.00 2008-09-18 17:37:12.750 262 12698.38 10.40 55159.95 88888.00 2008-09-18 17:37:12.875 262 12698.30 10.43 55159.97 88888.00 2008-09-18 17:37:13.000 262 12698.27 10.40 55159.95 88888.00 2008-09-18 17:37:13.125 262 12698.30 10.38 55159.97 88888.00 2008-09-18 17:37:13.250 262 12698.38 10.40 55159.95 88888.00 2008-09-18 17:37:13.375 262 12698.40 10.40 55159.93 88888.00 2008-09-18 17:37:13.500 262 12698.40 10.45 55159.95 88888.00 2008-09-18 17:37:13.625 262 12698.35 10.45 55159.95 88888.00 2008-09-18 17:37:13.750 262 12698.38 10.45 55159.97 88888.00 2008-09-18 17:37:13.875 262 12698.40 10.50 55160.00 88888.00 2008-09-18 17:37:14.000 262 12698.35 10.53 55160.00 88888.00 2008-09-18 17:37:14.125 262 12698.30 10.50 55159.97 88888.00 2008-09-18 17:37:14.250 262 12698.25 10.50 55159.95 88888.00 2008-09-18 17:37:14.375 262 12698.27 10.45 55159.93 88888.00 2008-09-18 17:37:14.500 262 12698.33 10.47 55159.95 88888.00 2008-09-18 17:37:14.625 262 12698.35 10.53 55159.95 88888.00 2008-09-18 17:37:14.750 262 12698.30 10.47 55159.90 88888.00 2008-09-18 17:37:14.875 262 12698.33 10.53 55159.90 88888.00 2008-09-18 17:37:15.000 262 12698.35 10.55 55159.90 88888.00 2008-09-18 17:37:15.125 262 12698.33 10.47 55159.90 88888.00 2008-09-18 17:37:15.250 262 12698.30 10.47 55159.90 88888.00 2008-09-18 17:37:15.375 262 12698.27 10.45 55159.90 88888.00 2008-09-18 17:37:15.500 262 12698.25 10.47 55159.90 88888.00 2008-09-18 17:37:15.625 262 12698.30 10.47 55159.88 88888.00 2008-09-18 17:37:15.750 262 12698.33 10.50 55159.88 88888.00 2008-09-18 17:37:15.875 262 12698.30 10.50 55159.90 88888.00 2008-09-18 17:37:16.000 262 12698.30 10.50 55159.93 88888.00 2008-09-18 17:37:16.125 262 12698.35 10.50 55159.95 88888.00 2008-09-18 17:37:16.250 262 12698.40 10.55 55159.97 88888.00 2008-09-18 17:37:16.375 262 12698.38 10.57 55159.97 88888.00 2008-09-18 17:37:16.500 262 12698.35 10.57 55159.95 88888.00 2008-09-18 17:37:16.625 262 12698.38 10.57 55159.95 88888.00 2008-09-18 17:37:16.750 262 12698.38 10.50 55159.95 88888.00 2008-09-18 17:37:16.875 262 12698.42 10.57 55159.95 88888.00 2008-09-18 17:37:17.000 262 12698.40 10.62 55159.97 88888.00 2008-09-18 17:37:17.125 262 12698.38 10.60 55159.97 88888.00 2008-09-18 17:37:17.250 262 12698.38 10.50 55159.95 88888.00 2008-09-18 17:37:17.375 262 12698.38 10.53 55159.93 88888.00 2008-09-18 17:37:17.500 262 12698.38 10.55 55159.95 88888.00 2008-09-18 17:37:17.625 262 12698.40 10.65 55160.00 88888.00 2008-09-18 17:37:17.750 262 12698.40 10.68 55159.97 88888.00 2008-09-18 17:37:17.875 262 12698.40 10.62 55159.95 88888.00 2008-09-18 17:37:18.000 262 12698.35 10.60 55159.93 88888.00 2008-09-18 17:37:18.125 262 12698.35 10.60 55159.95 88888.00 2008-09-18 17:37:18.250 262 12698.38 10.60 55160.00 88888.00 2008-09-18 17:37:18.375 262 12698.35 10.62 55160.00 88888.00 2008-09-18 17:37:18.500 262 12698.35 10.62 55160.00 88888.00 2008-09-18 17:37:18.625 262 12698.35 10.68 55160.00 88888.00 2008-09-18 17:37:18.750 262 12698.35 10.65 55160.03 88888.00 2008-09-18 17:37:18.875 262 12698.40 10.65 55160.00 88888.00 2008-09-18 17:37:19.000 262 12698.40 10.72 55160.00 88888.00 2008-09-18 17:37:19.125 262 12698.33 10.72 55160.00 88888.00 2008-09-18 17:37:19.250 262 12698.27 10.72 55160.03 88888.00 2008-09-18 17:37:19.375 262 12698.27 10.68 55160.00 88888.00 2008-09-18 17:37:19.500 262 12698.27 10.60 55159.97 88888.00 2008-09-18 17:37:19.625 262 12698.30 10.65 55159.95 88888.00 2008-09-18 17:37:19.750 262 12698.30 10.68 55159.95 88888.00 2008-09-18 17:37:19.875 262 12698.30 10.70 55159.95 88888.00 2008-09-18 17:37:20.000 262 12698.33 10.70 55160.00 88888.00 2008-09-18 17:37:20.125 262 12698.30 10.72 55159.97 88888.00 2008-09-18 17:37:20.250 262 12698.23 10.65 55159.93 88888.00 2008-09-18 17:37:20.375 262 12698.20 10.65 55159.95 88888.00 2008-09-18 17:37:20.500 262 12698.27 10.62 55159.95 88888.00 2008-09-18 17:37:20.625 262 12698.25 10.65 55159.95 88888.00 2008-09-18 17:37:20.750 262 12698.30 10.68 55159.93 88888.00 2008-09-18 17:37:20.875 262 12698.33 10.70 55159.95 88888.00 2008-09-18 17:37:21.000 262 12698.30 10.70 55159.97 88888.00 2008-09-18 17:37:21.125 262 12698.30 10.65 55159.97 88888.00 2008-09-18 17:37:21.250 262 12698.27 10.68 55159.95 88888.00 2008-09-18 17:37:21.375 262 12698.33 10.75 55159.97 88888.00 2008-09-18 17:37:21.500 262 12698.35 10.75 55159.97 88888.00 2008-09-18 17:37:21.625 262 12698.30 10.68 55159.93 88888.00 2008-09-18 17:37:21.750 262 12698.27 10.68 55159.95 88888.00 2008-09-18 17:37:21.875 262 12698.25 10.70 55159.95 88888.00 2008-09-18 17:37:22.000 262 12698.25 10.78 55159.95 88888.00 2008-09-18 17:37:22.125 262 12698.30 10.78 55159.97 88888.00 2008-09-18 17:37:22.250 262 12698.23 10.78 55160.00 88888.00 2008-09-18 17:37:22.375 262 12698.20 10.80 55160.03 88888.00 2008-09-18 17:37:22.500 262 12698.23 10.80 55160.05 88888.00 2008-09-18 17:37:22.625 262 12698.20 10.75 55160.00 88888.00 2008-09-18 17:37:22.750 262 12698.17 10.75 55160.00 88888.00 2008-09-18 17:37:22.875 262 12698.17 10.75 55160.03 88888.00 2008-09-18 17:37:23.000 262 12698.20 10.75 55160.00 88888.00 2008-09-18 17:37:23.125 262 12698.23 10.80 55160.05 88888.00 2008-09-18 17:37:23.250 262 12698.25 10.85 55160.07 88888.00 2008-09-18 17:37:23.375 262 12698.23 10.82 55160.05 88888.00 2008-09-18 17:37:23.500 262 12698.17 10.78 55160.03 88888.00 2008-09-18 17:37:23.625 262 12698.20 10.82 55160.05 88888.00 2008-09-18 17:37:23.750 262 12698.12 10.80 55160.03 88888.00 2008-09-18 17:37:23.875 262 12698.08 10.80 55160.03 88888.00 2008-09-18 17:37:24.000 262 12698.10 10.78 55160.03 88888.00 2008-09-18 17:37:24.125 262 12698.17 10.82 55160.05 88888.00 2008-09-18 17:37:24.250 262 12698.17 10.82 55160.05 88888.00 2008-09-18 17:37:24.375 262 12698.12 10.82 55160.05 88888.00 2008-09-18 17:37:24.500 262 12698.12 10.82 55160.03 88888.00 2008-09-18 17:37:24.625 262 12698.15 10.80 55160.00 88888.00 2008-09-18 17:37:24.750 262 12698.25 10.82 55160.03 88888.00 2008-09-18 17:37:24.875 262 12698.25 10.88 55160.05 88888.00 2008-09-18 17:37:25.000 262 12698.25 10.88 55160.07 88888.00 2008-09-18 17:37:25.125 262 12698.25 10.90 55160.07 88888.00 2008-09-18 17:37:25.250 262 12698.23 10.88 55160.05 88888.00 2008-09-18 17:37:25.375 262 12698.20 10.85 55160.03 88888.00 2008-09-18 17:37:25.500 262 12698.20 10.85 55160.03 88888.00 2008-09-18 17:37:25.625 262 12698.12 10.85 55160.03 88888.00 2008-09-18 17:37:25.750 262 12698.05 10.85 55160.03 88888.00 2008-09-18 17:37:25.875 262 12698.05 10.85 55160.00 88888.00 2008-09-18 17:37:26.000 262 12698.08 10.80 55159.95 88888.00 2008-09-18 17:37:26.125 262 12698.02 10.75 55159.95 88888.00 2008-09-18 17:37:26.250 262 12698.00 10.82 55159.97 88888.00 2008-09-18 17:37:26.375 262 12698.00 10.85 55159.97 88888.00 2008-09-18 17:37:26.500 262 12698.05 10.88 55159.97 88888.00 2008-09-18 17:37:26.625 262 12698.05 10.90 55159.97 88888.00 2008-09-18 17:37:26.750 262 12698.10 10.90 55159.95 88888.00 2008-09-18 17:37:26.875 262 12698.10 10.93 55159.95 88888.00 2008-09-18 17:37:27.000 262 12698.02 10.88 55159.95 88888.00 2008-09-18 17:37:27.125 262 12698.05 10.85 55159.95 88888.00 2008-09-18 17:37:27.250 262 12698.02 10.82 55159.95 88888.00 2008-09-18 17:37:27.375 262 12698.12 10.90 55159.97 88888.00 2008-09-18 17:37:27.500 262 12698.17 11.00 55160.00 88888.00 2008-09-18 17:37:27.625 262 12698.12 10.97 55160.00 88888.00 2008-09-18 17:37:27.750 262 12698.05 10.90 55159.95 88888.00 2008-09-18 17:37:27.875 262 12698.00 10.82 55159.95 88888.00 2008-09-18 17:37:28.000 262 12697.98 10.88 55160.00 88888.00 2008-09-18 17:37:28.125 262 12698.00 10.97 55160.00 88888.00 2008-09-18 17:37:28.250 262 12698.00 10.97 55160.03 88888.00 2008-09-18 17:37:28.375 262 12698.00 10.95 55160.05 88888.00 2008-09-18 17:37:28.500 262 12698.00 10.95 55160.03 88888.00 2008-09-18 17:37:28.625 262 12698.00 10.93 55160.05 88888.00 2008-09-18 17:37:28.750 262 12698.02 10.95 55160.05 88888.00 2008-09-18 17:37:28.875 262 12698.05 10.93 55160.00 88888.00 2008-09-18 17:37:29.000 262 12698.08 10.97 55160.03 88888.00 2008-09-18 17:37:29.125 262 12697.95 11.00 55160.05 88888.00 2008-09-18 17:37:29.250 262 12697.90 10.97 55160.05 88888.00 2008-09-18 17:37:29.375 262 12697.98 10.97 55160.05 88888.00 2008-09-18 17:37:29.500 262 12698.05 11.03 55160.07 88888.00 2008-09-18 17:37:29.625 262 12698.10 11.00 55160.07 88888.00 2008-09-18 17:37:29.750 262 12698.08 10.97 55160.05 88888.00 2008-09-18 17:37:29.875 262 12698.00 11.03 55160.00 88888.00 2008-09-18 17:37:30.000 262 12698.00 11.03 55159.97 88888.00 2008-09-18 17:37:30.125 262 12697.95 10.93 55160.00 88888.00 2008-09-18 17:37:30.250 262 12697.90 10.90 55160.00 88888.00 2008-09-18 17:37:30.375 262 12697.98 11.03 55160.00 88888.00 2008-09-18 17:37:30.500 262 12698.02 11.03 55160.00 88888.00 2008-09-18 17:37:30.625 262 12698.02 11.03 55160.03 88888.00 2008-09-18 17:37:30.750 262 12697.95 11.03 55160.05 88888.00 2008-09-18 17:37:30.875 262 12697.95 11.05 55160.07 88888.00 2008-09-18 17:37:31.000 262 12698.02 11.05 55160.07 88888.00 2008-09-18 17:37:31.125 262 12697.98 11.05 55160.03 88888.00 2008-09-18 17:37:31.250 262 12698.02 11.07 55160.07 88888.00 2008-09-18 17:37:31.375 262 12698.05 11.03 55160.05 88888.00 2008-09-18 17:37:31.500 262 12698.00 10.97 55160.00 88888.00 2008-09-18 17:37:31.625 262 12698.02 11.03 55160.05 88888.00 2008-09-18 17:37:31.750 262 12698.05 11.07 55160.05 88888.00 2008-09-18 17:37:31.875 262 12698.00 11.05 55160.05 88888.00 2008-09-18 17:37:32.000 262 12698.00 11.00 55160.05 88888.00 2008-09-18 17:37:32.125 262 12698.05 11.03 55160.00 88888.00 2008-09-18 17:37:32.250 262 12698.05 11.00 55160.00 88888.00 2008-09-18 17:37:32.375 262 12698.08 11.07 55159.97 88888.00 2008-09-18 17:37:32.500 262 12698.05 11.07 55159.97 88888.00 2008-09-18 17:37:32.625 262 12698.02 11.00 55159.95 88888.00 2008-09-18 17:37:32.750 262 12698.00 10.95 55159.95 88888.00 2008-09-18 17:37:32.875 262 12697.98 10.95 55159.93 88888.00 2008-09-18 17:37:33.000 262 12697.98 11.00 55159.95 88888.00 2008-09-18 17:37:33.125 262 12698.00 11.05 55159.95 88888.00 2008-09-18 17:37:33.250 262 12698.00 11.10 55160.00 88888.00 2008-09-18 17:37:33.375 262 12698.02 11.10 55160.00 88888.00 2008-09-18 17:37:33.500 262 12698.08 11.15 55160.03 88888.00 2008-09-18 17:37:33.625 262 12698.08 11.12 55160.03 88888.00 2008-09-18 17:37:33.750 262 12698.02 11.12 55160.03 88888.00 2008-09-18 17:37:33.875 262 12698.02 11.07 55160.03 88888.00 2008-09-18 17:37:34.000 262 12698.00 11.05 55160.00 88888.00 2008-09-18 17:37:34.125 262 12697.98 11.07 55160.03 88888.00 2008-09-18 17:37:34.250 262 12697.95 11.12 55160.05 88888.00 2008-09-18 17:37:34.375 262 12698.05 11.12 55160.05 88888.00 2008-09-18 17:37:34.500 262 12698.02 11.12 55160.05 88888.00 2008-09-18 17:37:34.625 262 12697.95 11.10 55160.05 88888.00 2008-09-18 17:37:34.750 262 12697.95 11.12 55160.03 88888.00 2008-09-18 17:37:34.875 262 12698.00 11.15 55160.03 88888.00 2008-09-18 17:37:35.000 262 12698.12 11.20 55160.07 88888.00 2008-09-18 17:37:35.125 262 12698.08 11.18 55160.10 88888.00 2008-09-18 17:37:35.250 262 12698.00 11.20 55160.07 88888.00 2008-09-18 17:37:35.375 262 12697.98 11.20 55160.05 88888.00 2008-09-18 17:37:35.500 262 12697.98 11.15 55160.05 88888.00 2008-09-18 17:37:35.625 262 12698.02 11.25 55160.10 88888.00 2008-09-18 17:37:35.750 262 12698.05 11.28 55160.10 88888.00 2008-09-18 17:37:35.875 262 12697.98 11.22 55160.10 88888.00 2008-09-18 17:37:36.000 262 12698.00 11.25 55160.07 88888.00 2008-09-18 17:37:36.125 262 12698.00 11.22 55160.07 88888.00 2008-09-18 17:37:36.250 262 12697.98 11.22 55160.05 88888.00 2008-09-18 17:37:36.375 262 12697.92 11.20 55160.07 88888.00 2008-09-18 17:37:36.500 262 12697.95 11.22 55160.07 88888.00 2008-09-18 17:37:36.625 262 12698.02 11.20 55160.10 88888.00 2008-09-18 17:37:36.750 262 12698.00 11.22 55160.07 88888.00 2008-09-18 17:37:36.875 262 12698.00 11.20 55160.05 88888.00 2008-09-18 17:37:37.000 262 12698.02 11.20 55160.05 88888.00 2008-09-18 17:37:37.125 262 12698.02 11.20 55160.07 88888.00 2008-09-18 17:37:37.250 262 12698.00 11.22 55160.07 88888.00 2008-09-18 17:37:37.375 262 12698.05 11.30 55160.10 88888.00 2008-09-18 17:37:37.500 262 12698.05 11.30 55160.10 88888.00 2008-09-18 17:37:37.625 262 12697.98 11.25 55160.07 88888.00 2008-09-18 17:37:37.750 262 12697.98 11.22 55160.07 88888.00 2008-09-18 17:37:37.875 262 12698.00 11.22 55160.10 88888.00 2008-09-18 17:37:38.000 262 12698.02 11.25 55160.10 88888.00 2008-09-18 17:37:38.125 262 12697.92 11.20 55160.05 88888.00 2008-09-18 17:37:38.250 262 12697.83 11.18 55160.05 88888.00 2008-09-18 17:37:38.375 262 12697.77 11.20 55160.05 88888.00 2008-09-18 17:37:38.500 262 12697.80 11.22 55160.05 88888.00 2008-09-18 17:37:38.625 262 12697.85 11.20 55160.05 88888.00 2008-09-18 17:37:38.750 262 12697.88 11.18 55160.03 88888.00 2008-09-18 17:37:38.875 262 12697.85 11.15 55160.03 88888.00 2008-09-18 17:37:39.000 262 12697.88 11.20 55160.03 88888.00 2008-09-18 17:37:39.125 262 12697.92 11.20 55160.03 88888.00 2008-09-18 17:37:39.250 262 12697.98 11.15 55160.03 88888.00 2008-09-18 17:37:39.375 262 12698.00 11.20 55160.00 88888.00 2008-09-18 17:37:39.500 262 12698.00 11.30 55160.03 88888.00 2008-09-18 17:37:39.625 262 12698.02 11.28 55160.00 88888.00 2008-09-18 17:37:39.750 262 12697.98 11.25 55160.00 88888.00 2008-09-18 17:37:39.875 262 12697.95 11.28 55160.05 88888.00 2008-09-18 17:37:40.000 262 12697.92 11.25 55160.03 88888.00 2008-09-18 17:37:40.125 262 12697.90 11.28 55160.05 88888.00 2008-09-18 17:37:40.250 262 12697.88 11.28 55160.03 88888.00 2008-09-18 17:37:40.375 262 12697.92 11.30 55160.05 88888.00 2008-09-18 17:37:40.500 262 12697.98 11.28 55160.07 88888.00 2008-09-18 17:37:40.625 262 12698.00 11.32 55160.10 88888.00 2008-09-18 17:37:40.750 262 12697.98 11.30 55160.12 88888.00 2008-09-18 17:37:40.875 262 12697.98 11.32 55160.12 88888.00 2008-09-18 17:37:41.000 262 12697.95 11.32 55160.10 88888.00 2008-09-18 17:37:41.125 262 12697.85 11.30 55160.05 88888.00 2008-09-18 17:37:41.250 262 12697.80 11.35 55160.07 88888.00 2008-09-18 17:37:41.375 262 12697.88 11.32 55160.07 88888.00 2008-09-18 17:37:41.500 262 12697.85 11.30 55160.05 88888.00 2008-09-18 17:37:41.625 262 12697.90 11.30 55160.07 88888.00 2008-09-18 17:37:41.750 262 12697.95 11.30 55160.10 88888.00 2008-09-18 17:37:41.875 262 12697.98 11.28 55160.05 88888.00 2008-09-18 17:37:42.000 262 12697.92 11.22 55160.05 88888.00 2008-09-18 17:37:42.125 262 12697.85 11.30 55160.07 88888.00 2008-09-18 17:37:42.250 262 12697.88 11.32 55160.07 88888.00 2008-09-18 17:37:42.375 262 12697.95 11.38 55160.10 88888.00 2008-09-18 17:37:42.500 262 12697.90 11.35 55160.10 88888.00 2008-09-18 17:37:42.625 262 12697.83 11.32 55160.12 88888.00 2008-09-18 17:37:42.750 262 12697.88 11.38 55160.15 88888.00 2008-09-18 17:37:42.875 262 12697.88 11.38 55160.15 88888.00 2008-09-18 17:37:43.000 262 12697.85 11.28 55160.10 88888.00 2008-09-18 17:37:43.125 262 12697.80 11.28 55160.10 88888.00 2008-09-18 17:37:43.250 262 12697.90 11.32 55160.12 88888.00 2008-09-18 17:37:43.375 262 12697.88 11.35 55160.12 88888.00 2008-09-18 17:37:43.500 262 12697.75 11.38 55160.15 88888.00 2008-09-18 17:37:43.625 262 12697.77 11.40 55160.15 88888.00 2008-09-18 17:37:43.750 262 12697.83 11.35 55160.15 88888.00 2008-09-18 17:37:43.875 262 12697.80 11.30 55160.10 88888.00 2008-09-18 17:37:44.000 262 12697.80 11.28 55160.05 88888.00 2008-09-18 17:37:44.125 262 12697.77 11.30 55160.10 88888.00 2008-09-18 17:37:44.250 262 12697.80 11.32 55160.10 88888.00 2008-09-18 17:37:44.375 262 12697.77 11.30 55160.10 88888.00 2008-09-18 17:37:44.500 262 12697.77 11.30 55160.07 88888.00 2008-09-18 17:37:44.625 262 12697.80 11.32 55160.05 88888.00 2008-09-18 17:37:44.750 262 12697.85 11.30 55160.05 88888.00 2008-09-18 17:37:44.875 262 12697.88 11.32 55160.05 88888.00 2008-09-18 17:37:45.000 262 12697.83 11.35 55160.05 88888.00 2008-09-18 17:37:45.125 262 12697.80 11.32 55160.05 88888.00 2008-09-18 17:37:45.250 262 12697.75 11.25 55160.05 88888.00 2008-09-18 17:37:45.375 262 12697.85 11.32 55160.03 88888.00 2008-09-18 17:37:45.500 262 12697.90 11.40 55160.05 88888.00 2008-09-18 17:37:45.625 262 12697.88 11.43 55160.05 88888.00 2008-09-18 17:37:45.750 262 12697.85 11.38 55160.05 88888.00 2008-09-18 17:37:45.875 262 12697.88 11.35 55160.07 88888.00 2008-09-18 17:37:46.000 262 12697.90 11.32 55160.07 88888.00 2008-09-18 17:37:46.125 262 12697.92 11.35 55160.10 88888.00 2008-09-18 17:37:46.250 262 12697.88 11.30 55160.10 88888.00 2008-09-18 17:37:46.375 262 12697.88 11.30 55160.10 88888.00 2008-09-18 17:37:46.500 262 12697.95 11.35 55160.12 88888.00 2008-09-18 17:37:46.625 262 12697.95 11.40 55160.15 88888.00 2008-09-18 17:37:46.750 262 12697.88 11.40 55160.12 88888.00 2008-09-18 17:37:46.875 262 12697.90 11.38 55160.12 88888.00 2008-09-18 17:37:47.000 262 12697.95 11.43 55160.15 88888.00 2008-09-18 17:37:47.125 262 12697.95 11.43 55160.12 88888.00 2008-09-18 17:37:47.250 262 12697.88 11.45 55160.12 88888.00 2008-09-18 17:37:47.375 262 12697.90 11.45 55160.15 88888.00 2008-09-18 17:37:47.500 262 12697.98 11.47 55160.15 88888.00 2008-09-18 17:37:47.625 262 12698.00 11.43 55160.18 88888.00 2008-09-18 17:37:47.750 262 12697.88 11.40 55160.15 88888.00 2008-09-18 17:37:47.875 262 12697.80 11.43 55160.12 88888.00 2008-09-18 17:37:48.000 262 12697.80 11.43 55160.07 88888.00 2008-09-18 17:37:48.125 262 12697.83 11.43 55160.12 88888.00 2008-09-18 17:37:48.250 262 12697.77 11.40 55160.12 88888.00 2008-09-18 17:37:48.375 262 12697.77 11.47 55160.12 88888.00 2008-09-18 17:37:48.500 262 12697.83 11.45 55160.12 88888.00 2008-09-18 17:37:48.625 262 12697.83 11.43 55160.12 88888.00 2008-09-18 17:37:48.750 262 12697.85 11.38 55160.12 88888.00 2008-09-18 17:37:48.875 262 12697.90 11.40 55160.18 88888.00 2008-09-18 17:37:49.000 262 12697.88 11.43 55160.15 88888.00 2008-09-18 17:37:49.125 262 12697.83 11.43 55160.15 88888.00 2008-09-18 17:37:49.250 262 12697.90 11.43 55160.12 88888.00 2008-09-18 17:37:49.375 262 12697.95 11.40 55160.12 88888.00 2008-09-18 17:37:49.500 262 12697.85 11.43 55160.15 88888.00 2008-09-18 17:37:49.625 262 12697.88 11.47 55160.15 88888.00 2008-09-18 17:37:49.750 262 12697.98 11.50 55160.15 88888.00 2008-09-18 17:37:49.875 262 12698.05 11.55 55160.15 88888.00 2008-09-18 17:37:50.000 262 12698.02 11.47 55160.12 88888.00 2008-09-18 17:37:50.125 262 12697.92 11.40 55160.10 88888.00 2008-09-18 17:37:50.250 262 12697.95 11.38 55160.12 88888.00 2008-09-18 17:37:50.375 262 12697.98 11.38 55160.12 88888.00 2008-09-18 17:37:50.500 262 12697.90 11.35 55160.07 88888.00 2008-09-18 17:37:50.625 262 12697.85 11.30 55160.05 88888.00 2008-09-18 17:37:50.750 262 12697.92 11.30 55160.05 88888.00 2008-09-18 17:37:50.875 262 12697.92 11.32 55160.05 88888.00 2008-09-18 17:37:51.000 262 12697.88 11.38 55160.05 88888.00 2008-09-18 17:37:51.125 262 12697.83 11.38 55160.05 88888.00 2008-09-18 17:37:51.250 262 12697.83 11.40 55160.05 88888.00 2008-09-18 17:37:51.375 262 12697.92 11.43 55160.10 88888.00 2008-09-18 17:37:51.500 262 12697.98 11.40 55160.10 88888.00 2008-09-18 17:37:51.625 262 12698.02 11.45 55160.15 88888.00 2008-09-18 17:37:51.750 262 12698.05 11.43 55160.12 88888.00 2008-09-18 17:37:51.875 262 12698.00 11.40 55160.12 88888.00 2008-09-18 17:37:52.000 262 12698.08 11.47 55160.10 88888.00 2008-09-18 17:37:52.125 262 12698.08 11.47 55160.10 88888.00 2008-09-18 17:37:52.250 262 12698.00 11.43 55160.12 88888.00 2008-09-18 17:37:52.375 262 12698.02 11.40 55160.15 88888.00 2008-09-18 17:37:52.500 262 12698.00 11.38 55160.15 88888.00 2008-09-18 17:37:52.625 262 12697.98 11.38 55160.15 88888.00 2008-09-18 17:37:52.750 262 12698.00 11.47 55160.18 88888.00 2008-09-18 17:37:52.875 262 12698.00 11.47 55160.15 88888.00 2008-09-18 17:37:53.000 262 12697.92 11.40 55160.12 88888.00 2008-09-18 17:37:53.125 262 12697.95 11.40 55160.12 88888.00 2008-09-18 17:37:53.250 262 12697.98 11.43 55160.18 88888.00 2008-09-18 17:37:53.375 262 12698.00 11.45 55160.15 88888.00 2008-09-18 17:37:53.500 262 12698.02 11.53 55160.20 88888.00 2008-09-18 17:37:53.625 262 12698.02 11.53 55160.25 88888.00 2008-09-18 17:37:53.750 262 12698.08 11.53 55160.22 88888.00 2008-09-18 17:37:53.875 262 12698.05 11.47 55160.15 88888.00 2008-09-18 17:37:54.000 262 12698.08 11.53 55160.12 88888.00 2008-09-18 17:37:54.125 262 12698.12 11.55 55160.18 88888.00 2008-09-18 17:37:54.250 262 12698.00 11.50 55160.15 88888.00 2008-09-18 17:37:54.375 262 12697.98 11.47 55160.12 88888.00 2008-09-18 17:37:54.500 262 12697.98 11.50 55160.12 88888.00 2008-09-18 17:37:54.625 262 12698.08 11.50 55160.15 88888.00 2008-09-18 17:37:54.750 262 12698.08 11.47 55160.15 88888.00 2008-09-18 17:37:54.875 262 12698.08 11.55 55160.20 88888.00 2008-09-18 17:37:55.000 262 12698.17 11.60 55160.20 88888.00 2008-09-18 17:37:55.125 262 12698.15 11.55 55160.18 88888.00 2008-09-18 17:37:55.250 262 12698.05 11.50 55160.15 88888.00 2008-09-18 17:37:55.375 262 12697.98 11.45 55160.18 88888.00 2008-09-18 17:37:55.500 262 12697.95 11.45 55160.18 88888.00 2008-09-18 17:37:55.625 262 12697.95 11.43 55160.15 88888.00 2008-09-18 17:37:55.750 262 12697.95 11.47 55160.15 88888.00 2008-09-18 17:37:55.875 262 12698.08 11.60 55160.18 88888.00 2008-09-18 17:37:56.000 262 12698.08 11.55 55160.18 88888.00 2008-09-18 17:37:56.125 262 12698.12 11.57 55160.22 88888.00 2008-09-18 17:37:56.250 262 12698.05 11.50 55160.18 88888.00 2008-09-18 17:37:56.375 262 12697.95 11.43 55160.15 88888.00 2008-09-18 17:37:56.500 262 12697.98 11.40 55160.12 88888.00 2008-09-18 17:37:56.625 262 12698.00 11.40 55160.12 88888.00 2008-09-18 17:37:56.750 262 12697.95 11.38 55160.12 88888.00 2008-09-18 17:37:56.875 262 12697.98 11.40 55160.12 88888.00 2008-09-18 17:37:57.000 262 12698.08 11.50 55160.15 88888.00 2008-09-18 17:37:57.125 262 12698.00 11.50 55160.12 88888.00 2008-09-18 17:37:57.250 262 12697.92 11.47 55160.10 88888.00 2008-09-18 17:37:57.375 262 12697.92 11.50 55160.10 88888.00 2008-09-18 17:37:57.500 262 12697.90 11.43 55160.07 88888.00 2008-09-18 17:37:57.625 262 12697.90 11.43 55160.10 88888.00 2008-09-18 17:37:57.750 262 12698.00 11.47 55160.15 88888.00 2008-09-18 17:37:57.875 262 12698.00 11.47 55160.12 88888.00 2008-09-18 17:37:58.000 262 12698.05 11.47 55160.12 88888.00 2008-09-18 17:37:58.125 262 12698.10 11.57 55160.12 88888.00 2008-09-18 17:37:58.250 262 12698.10 11.55 55160.20 88888.00 2008-09-18 17:37:58.375 262 12698.12 11.55 55160.25 88888.00 2008-09-18 17:37:58.500 262 12698.08 11.53 55160.20 88888.00 2008-09-18 17:37:58.625 262 12698.05 11.50 55160.18 88888.00 2008-09-18 17:37:58.750 262 12698.17 11.53 55160.18 88888.00 2008-09-18 17:37:58.875 262 12698.17 11.55 55160.18 88888.00 2008-09-18 17:37:59.000 262 12698.15 11.55 55160.18 88888.00 2008-09-18 17:37:59.125 262 12698.15 11.57 55160.22 88888.00 2008-09-18 17:37:59.250 262 12698.10 11.55 55160.22 88888.00 2008-09-18 17:37:59.375 262 12698.15 11.53 55160.20 88888.00 2008-09-18 17:37:59.500 262 12698.12 11.43 55160.15 88888.00 2008-09-18 17:37:59.625 262 12698.08 11.50 55160.12 88888.00 2008-09-18 17:37:59.750 262 12698.05 11.50 55160.15 88888.00 2008-09-18 17:37:59.875 262 12698.15 11.55 55160.18 88888.00 2008-09-18 17:38:00.000 262 12698.20 11.60 55160.18 88888.00 2008-09-18 17:38:00.125 262 12698.15 11.50 55160.20 88888.00 2008-09-18 17:38:00.250 262 12698.12 11.50 55160.20 88888.00 2008-09-18 17:38:00.375 262 12698.15 11.55 55160.15 88888.00 2008-09-18 17:38:00.500 262 12698.17 11.57 55160.12 88888.00 2008-09-18 17:38:00.625 262 12698.20 11.57 55160.15 88888.00 2008-09-18 17:38:00.750 262 12698.17 11.55 55160.20 88888.00 2008-09-18 17:38:00.875 262 12698.12 11.53 55160.18 88888.00 2008-09-18 17:38:01.000 262 12698.05 11.50 55160.15 88888.00 2008-09-18 17:38:01.125 262 12698.05 11.50 55160.20 88888.00 2008-09-18 17:38:01.250 262 12698.08 11.53 55160.22 88888.00 2008-09-18 17:38:01.375 262 12698.08 11.53 55160.20 88888.00 2008-09-18 17:38:01.500 262 12698.12 11.53 55160.20 88888.00 2008-09-18 17:38:01.625 262 12698.10 11.50 55160.18 88888.00 2008-09-18 17:38:01.750 262 12698.08 11.50 55160.18 88888.00 2008-09-18 17:38:01.875 262 12698.20 11.57 55160.20 88888.00 2008-09-18 17:38:02.000 262 12698.20 11.60 55160.18 88888.00 2008-09-18 17:38:02.125 262 12698.15 11.53 55160.18 88888.00 2008-09-18 17:38:02.250 262 12698.08 11.47 55160.15 88888.00 2008-09-18 17:38:02.375 262 12698.05 11.50 55160.18 88888.00 2008-09-18 17:38:02.500 262 12698.10 11.50 55160.18 88888.00 2008-09-18 17:38:02.625 262 12698.10 11.53 55160.18 88888.00 2008-09-18 17:38:02.750 262 12698.00 11.50 55160.10 88888.00 2008-09-18 17:38:02.875 262 12697.98 11.45 55160.10 88888.00 2008-09-18 17:38:03.000 262 12697.95 11.43 55160.07 88888.00 2008-09-18 17:38:03.125 262 12697.92 11.45 55160.10 88888.00 2008-09-18 17:38:03.250 262 12697.98 11.50 55160.10 88888.00 2008-09-18 17:38:03.375 262 12698.02 11.55 55160.12 88888.00 2008-09-18 17:38:03.500 262 12698.00 11.53 55160.10 88888.00 2008-09-18 17:38:03.625 262 12697.98 11.50 55160.07 88888.00 2008-09-18 17:38:03.750 262 12697.98 11.50 55160.10 88888.00 2008-09-18 17:38:03.875 262 12698.08 11.55 55160.18 88888.00 2008-09-18 17:38:04.000 262 12697.98 11.55 55160.18 88888.00 2008-09-18 17:38:04.125 262 12697.92 11.55 55160.18 88888.00 2008-09-18 17:38:04.250 262 12697.92 11.53 55160.18 88888.00 2008-09-18 17:38:04.375 262 12697.95 11.50 55160.18 88888.00 2008-09-18 17:38:04.500 262 12697.95 11.50 55160.20 88888.00 2008-09-18 17:38:04.625 262 12698.00 11.53 55160.18 88888.00 2008-09-18 17:38:04.750 262 12697.98 11.50 55160.18 88888.00 2008-09-18 17:38:04.875 262 12697.98 11.47 55160.20 88888.00 2008-09-18 17:38:05.000 262 12697.90 11.45 55160.15 88888.00 2008-09-18 17:38:05.125 262 12697.92 11.47 55160.12 88888.00 2008-09-18 17:38:05.250 262 12697.98 11.47 55160.15 88888.00 2008-09-18 17:38:05.375 262 12698.00 11.47 55160.18 88888.00 2008-09-18 17:38:05.500 262 12698.00 11.53 55160.20 88888.00 2008-09-18 17:38:05.625 262 12697.98 11.55 55160.20 88888.00 2008-09-18 17:38:05.750 262 12697.98 11.53 55160.22 88888.00 2008-09-18 17:38:05.875 262 12697.98 11.50 55160.18 88888.00 2008-09-18 17:38:06.000 262 12697.98 11.47 55160.18 88888.00 2008-09-18 17:38:06.125 262 12698.00 11.53 55160.22 88888.00 2008-09-18 17:38:06.250 262 12698.02 11.53 55160.20 88888.00 2008-09-18 17:38:06.375 262 12698.02 11.53 55160.20 88888.00 2008-09-18 17:38:06.500 262 12698.00 11.53 55160.18 88888.00 2008-09-18 17:38:06.625 262 12698.05 11.55 55160.22 88888.00 2008-09-18 17:38:06.750 262 12698.05 11.50 55160.20 88888.00 2008-09-18 17:38:06.875 262 12698.02 11.47 55160.20 88888.00 2008-09-18 17:38:07.000 262 12698.02 11.47 55160.20 88888.00 2008-09-18 17:38:07.125 262 12698.08 11.50 55160.22 88888.00 2008-09-18 17:38:07.250 262 12698.00 11.53 55160.22 88888.00 2008-09-18 17:38:07.375 262 12697.95 11.53 55160.22 88888.00 2008-09-18 17:38:07.500 262 12697.92 11.47 55160.20 88888.00 2008-09-18 17:38:07.625 262 12697.95 11.50 55160.20 88888.00 2008-09-18 17:38:07.750 262 12697.95 11.53 55160.25 88888.00 2008-09-18 17:38:07.875 262 12698.00 11.50 55160.22 88888.00 2008-09-18 17:38:08.000 262 12698.00 11.47 55160.18 88888.00 2008-09-18 17:38:08.125 262 12697.98 11.40 55160.18 88888.00 2008-09-18 17:38:08.250 262 12697.95 11.47 55160.20 88888.00 2008-09-18 17:38:08.375 262 12698.00 11.50 55160.20 88888.00 2008-09-18 17:38:08.500 262 12698.10 11.53 55160.20 88888.00 2008-09-18 17:38:08.625 262 12698.05 11.45 55160.15 88888.00 2008-09-18 17:38:08.750 262 12697.98 11.43 55160.12 88888.00 2008-09-18 17:38:08.875 262 12698.02 11.40 55160.15 88888.00 2008-09-18 17:38:09.000 262 12698.02 11.43 55160.18 88888.00 2008-09-18 17:38:09.125 262 12697.98 11.47 55160.15 88888.00 2008-09-18 17:38:09.250 262 12697.95 11.43 55160.15 88888.00 2008-09-18 17:38:09.375 262 12697.98 11.45 55160.12 88888.00 2008-09-18 17:38:09.500 262 12697.95 11.45 55160.10 88888.00 2008-09-18 17:38:09.625 262 12697.98 11.45 55160.15 88888.00 2008-09-18 17:38:09.750 262 12698.00 11.45 55160.15 88888.00 2008-09-18 17:38:09.875 262 12697.98 11.43 55160.12 88888.00 2008-09-18 17:38:10.000 262 12697.98 11.45 55160.15 88888.00 2008-09-18 17:38:10.125 262 12698.05 11.47 55160.18 88888.00 2008-09-18 17:38:10.250 262 12698.08 11.50 55160.25 88888.00 2008-09-18 17:38:10.375 262 12698.05 11.50 55160.25 88888.00 2008-09-18 17:38:10.500 262 12698.05 11.47 55160.20 88888.00 2008-09-18 17:38:10.625 262 12698.02 11.45 55160.18 88888.00 2008-09-18 17:38:10.750 262 12698.00 11.50 55160.18 88888.00 2008-09-18 17:38:10.875 262 12697.95 11.53 55160.20 88888.00 2008-09-18 17:38:11.000 262 12697.98 11.47 55160.20 88888.00 2008-09-18 17:38:11.125 262 12698.05 11.50 55160.25 88888.00 2008-09-18 17:38:11.250 262 12698.10 11.50 55160.25 88888.00 2008-09-18 17:38:11.375 262 12698.10 11.50 55160.22 88888.00 2008-09-18 17:38:11.500 262 12698.08 11.53 55160.25 88888.00 2008-09-18 17:38:11.625 262 12698.12 11.57 55160.28 88888.00 2008-09-18 17:38:11.750 262 12698.10 11.50 55160.20 88888.00 2008-09-18 17:38:11.875 262 12698.05 11.53 55160.20 88888.00 2008-09-18 17:38:12.000 262 12698.02 11.47 55160.20 88888.00 2008-09-18 17:38:12.125 262 12698.00 11.47 55160.22 88888.00 2008-09-18 17:38:12.250 262 12698.00 11.53 55160.22 88888.00 2008-09-18 17:38:12.375 262 12698.02 11.53 55160.22 88888.00 2008-09-18 17:38:12.500 262 12698.08 11.47 55160.22 88888.00 2008-09-18 17:38:12.625 262 12698.05 11.40 55160.22 88888.00 2008-09-18 17:38:12.750 262 12698.08 11.45 55160.20 88888.00 2008-09-18 17:38:12.875 262 12698.10 11.53 55160.25 88888.00 2008-09-18 17:38:13.000 262 12698.08 11.53 55160.22 88888.00 2008-09-18 17:38:13.125 262 12698.02 11.45 55160.22 88888.00 2008-09-18 17:38:13.250 262 12698.05 11.45 55160.25 88888.00 2008-09-18 17:38:13.375 262 12698.15 11.50 55160.28 88888.00 2008-09-18 17:38:13.500 262 12698.12 11.53 55160.28 88888.00 2008-09-18 17:38:13.625 262 12698.05 11.45 55160.25 88888.00 2008-09-18 17:38:13.750 262 12698.00 11.47 55160.25 88888.00 2008-09-18 17:38:13.875 262 12698.05 11.50 55160.28 88888.00 2008-09-18 17:38:14.000 262 12698.05 11.53 55160.28 88888.00 2008-09-18 17:38:14.125 262 12698.02 11.50 55160.25 88888.00 2008-09-18 17:38:14.250 262 12698.02 11.43 55160.22 88888.00 2008-09-18 17:38:14.375 262 12698.10 11.45 55160.20 88888.00 2008-09-18 17:38:14.500 262 12698.08 11.45 55160.18 88888.00 2008-09-18 17:38:14.625 262 12698.05 11.43 55160.18 88888.00 2008-09-18 17:38:14.750 262 12698.08 11.45 55160.18 88888.00 2008-09-18 17:38:14.875 262 12698.12 11.47 55160.18 88888.00 2008-09-18 17:38:15.000 262 12698.12 11.43 55160.18 88888.00 2008-09-18 17:38:15.125 262 12698.08 11.40 55160.18 88888.00 2008-09-18 17:38:15.250 262 12698.05 11.38 55160.18 88888.00 2008-09-18 17:38:15.375 262 12698.08 11.40 55160.15 88888.00 2008-09-18 17:38:15.500 262 12698.12 11.43 55160.18 88888.00 2008-09-18 17:38:15.625 262 12698.15 11.40 55160.12 88888.00 2008-09-18 17:38:15.750 262 12698.12 11.43 55160.15 88888.00 2008-09-18 17:38:15.875 262 12698.15 11.40 55160.20 88888.00 2008-09-18 17:38:16.000 262 12698.12 11.43 55160.20 88888.00 2008-09-18 17:38:16.125 262 12698.02 11.40 55160.22 88888.00 2008-09-18 17:38:16.250 262 12698.00 11.40 55160.25 88888.00 2008-09-18 17:38:16.375 262 12698.05 11.47 55160.22 88888.00 2008-09-18 17:38:16.500 262 12698.08 11.53 55160.22 88888.00 2008-09-18 17:38:16.625 262 12698.05 11.45 55160.25 88888.00 2008-09-18 17:38:16.750 262 12698.08 11.47 55160.28 88888.00 2008-09-18 17:38:16.875 262 12698.10 11.53 55160.28 88888.00 2008-09-18 17:38:17.000 262 12698.10 11.45 55160.22 88888.00 2008-09-18 17:38:17.125 262 12698.05 11.43 55160.25 88888.00 2008-09-18 17:38:17.250 262 12698.05 11.45 55160.28 88888.00 2008-09-18 17:38:17.375 262 12698.10 11.57 55160.30 88888.00 2008-09-18 17:38:17.500 262 12698.02 11.53 55160.28 88888.00 2008-09-18 17:38:17.625 262 12697.98 11.38 55160.25 88888.00 2008-09-18 17:38:17.750 262 12698.02 11.38 55160.28 88888.00 2008-09-18 17:38:17.875 262 12698.05 11.38 55160.28 88888.00 2008-09-18 17:38:18.000 262 12698.08 11.45 55160.30 88888.00 2008-09-18 17:38:18.125 262 12698.08 11.47 55160.32 88888.00 2008-09-18 17:38:18.250 262 12698.10 11.40 55160.28 88888.00 2008-09-18 17:38:18.375 262 12698.10 11.38 55160.22 88888.00 2008-09-18 17:38:18.500 262 12698.08 11.38 55160.28 88888.00 2008-09-18 17:38:18.625 262 12698.12 11.45 55160.25 88888.00 2008-09-18 17:38:18.750 262 12698.20 11.47 55160.28 88888.00 2008-09-18 17:38:18.875 262 12698.12 11.47 55160.28 88888.00 2008-09-18 17:38:19.000 262 12698.08 11.45 55160.25 88888.00 2008-09-18 17:38:19.125 262 12698.12 11.50 55160.25 88888.00 2008-09-18 17:38:19.250 262 12698.17 11.45 55160.25 88888.00 2008-09-18 17:38:19.375 262 12698.12 11.47 55160.22 88888.00 2008-09-18 17:38:19.500 262 12698.12 11.53 55160.28 88888.00 2008-09-18 17:38:19.625 262 12698.23 11.53 55160.28 88888.00 2008-09-18 17:38:19.750 262 12698.25 11.53 55160.25 88888.00 2008-09-18 17:38:19.875 262 12698.23 11.50 55160.28 88888.00 2008-09-18 17:38:20.000 262 12698.20 11.47 55160.25 88888.00 2008-09-18 17:38:20.125 262 12698.17 11.45 55160.25 88888.00 2008-09-18 17:38:20.250 262 12698.02 11.40 55160.22 88888.00 2008-09-18 17:38:20.375 262 12697.98 11.35 55160.22 88888.00 2008-09-18 17:38:20.500 262 12698.05 11.40 55160.25 88888.00 2008-09-18 17:38:20.625 262 12698.12 11.45 55160.25 88888.00 2008-09-18 17:38:20.750 262 12698.17 11.40 55160.28 88888.00 2008-09-18 17:38:20.875 262 12698.08 11.40 55160.22 88888.00 2008-09-18 17:38:21.000 262 12698.10 11.43 55160.20 88888.00 2008-09-18 17:38:21.125 262 12698.15 11.43 55160.22 88888.00 2008-09-18 17:38:21.250 262 12698.08 11.38 55160.25 88888.00 2008-09-18 17:38:21.375 262 12698.05 11.38 55160.25 88888.00 2008-09-18 17:38:21.500 262 12698.08 11.43 55160.22 88888.00 2008-09-18 17:38:21.625 262 12698.10 11.43 55160.22 88888.00 2008-09-18 17:38:21.750 262 12698.12 11.45 55160.22 88888.00 2008-09-18 17:38:21.875 262 12698.10 11.43 55160.20 88888.00 2008-09-18 17:38:22.000 262 12698.10 11.38 55160.20 88888.00 2008-09-18 17:38:22.125 262 12698.10 11.43 55160.28 88888.00 2008-09-18 17:38:22.250 262 12698.05 11.45 55160.32 88888.00 2008-09-18 17:38:22.375 262 12698.10 11.45 55160.28 88888.00 2008-09-18 17:38:22.500 262 12698.05 11.40 55160.28 88888.00 2008-09-18 17:38:22.625 262 12698.00 11.47 55160.28 88888.00 2008-09-18 17:38:22.750 262 12697.98 11.47 55160.30 88888.00 2008-09-18 17:38:22.875 262 12698.02 11.50 55160.32 88888.00 2008-09-18 17:38:23.000 262 12698.02 11.45 55160.32 88888.00 2008-09-18 17:38:23.125 262 12698.10 11.47 55160.32 88888.00 2008-09-18 17:38:23.250 262 12698.10 11.47 55160.32 88888.00 2008-09-18 17:38:23.375 262 12698.05 11.45 55160.30 88888.00 2008-09-18 17:38:23.500 262 12698.02 11.47 55160.32 88888.00 2008-09-18 17:38:23.625 262 12698.10 11.50 55160.32 88888.00 2008-09-18 17:38:23.750 262 12698.10 11.43 55160.32 88888.00 2008-09-18 17:38:23.875 262 12698.05 11.43 55160.30 88888.00 2008-09-18 17:38:24.000 262 12698.05 11.47 55160.30 88888.00 2008-09-18 17:38:24.125 262 12698.00 11.45 55160.30 88888.00 2008-09-18 17:38:24.250 262 12698.08 11.47 55160.35 88888.00 2008-09-18 17:38:24.375 262 12698.15 11.47 55160.35 88888.00 2008-09-18 17:38:24.500 262 12698.08 11.43 55160.32 88888.00 2008-09-18 17:38:24.625 262 12698.05 11.45 55160.30 88888.00 2008-09-18 17:38:24.750 262 12698.05 11.47 55160.28 88888.00 2008-09-18 17:38:24.875 262 12698.08 11.45 55160.30 88888.00 2008-09-18 17:38:25.000 262 12698.05 11.43 55160.30 88888.00 2008-09-18 17:38:25.125 262 12697.98 11.43 55160.32 88888.00 2008-09-18 17:38:25.250 262 12697.95 11.43 55160.30 88888.00 2008-09-18 17:38:25.375 262 12697.98 11.45 55160.30 88888.00 2008-09-18 17:38:25.500 262 12698.00 11.45 55160.28 88888.00 2008-09-18 17:38:25.625 262 12697.95 11.40 55160.28 88888.00 2008-09-18 17:38:25.750 262 12697.98 11.45 55160.35 88888.00 2008-09-18 17:38:25.875 262 12697.95 11.50 55160.32 88888.00 2008-09-18 17:38:26.000 262 12697.88 11.45 55160.30 88888.00 2008-09-18 17:38:26.125 262 12697.88 11.35 55160.30 88888.00 2008-09-18 17:38:26.250 262 12697.88 11.32 55160.28 88888.00 2008-09-18 17:38:26.375 262 12697.90 11.40 55160.28 88888.00 2008-09-18 17:38:26.500 262 12697.92 11.45 55160.25 88888.00 2008-09-18 17:38:26.625 262 12697.98 11.43 55160.25 88888.00 2008-09-18 17:38:26.750 262 12698.02 11.38 55160.25 88888.00 2008-09-18 17:38:26.875 262 12698.02 11.38 55160.25 88888.00 2008-09-18 17:38:27.000 262 12698.05 11.38 55160.25 88888.00 2008-09-18 17:38:27.125 262 12698.02 11.35 55160.22 88888.00 2008-09-18 17:38:27.250 262 12697.92 11.43 55160.28 88888.00 2008-09-18 17:38:27.375 262 12697.90 11.43 55160.30 88888.00 2008-09-18 17:38:27.500 262 12697.92 11.40 55160.22 88888.00 2008-09-18 17:38:27.625 262 12697.90 11.38 55160.22 88888.00 2008-09-18 17:38:27.750 262 12698.00 11.40 55160.22 88888.00 2008-09-18 17:38:27.875 262 12698.05 11.47 55160.28 88888.00 2008-09-18 17:38:28.000 262 12698.05 11.50 55160.28 88888.00 2008-09-18 17:38:28.125 262 12698.00 11.50 55160.28 88888.00 2008-09-18 17:38:28.250 262 12698.00 11.47 55160.28 88888.00 2008-09-18 17:38:28.375 262 12698.05 11.50 55160.30 88888.00 2008-09-18 17:38:28.500 262 12698.05 11.50 55160.30 88888.00 2008-09-18 17:38:28.625 262 12698.02 11.47 55160.32 88888.00 2008-09-18 17:38:28.750 262 12698.00 11.45 55160.30 88888.00 2008-09-18 17:38:28.875 262 12698.05 11.47 55160.32 88888.00 2008-09-18 17:38:29.000 262 12698.05 11.50 55160.28 88888.00 2008-09-18 17:38:29.125 262 12698.00 11.45 55160.25 88888.00 2008-09-18 17:38:29.250 262 12698.05 11.47 55160.32 88888.00 2008-09-18 17:38:29.375 262 12698.08 11.47 55160.32 88888.00 2008-09-18 17:38:29.500 262 12698.05 11.45 55160.32 88888.00 2008-09-18 17:38:29.625 262 12698.00 11.47 55160.32 88888.00 2008-09-18 17:38:29.750 262 12698.10 11.53 55160.32 88888.00 2008-09-18 17:38:29.875 262 12698.12 11.55 55160.35 88888.00 2008-09-18 17:38:30.000 262 12698.12 11.53 55160.30 88888.00 2008-09-18 17:38:30.125 262 12698.08 11.47 55160.30 88888.00 2008-09-18 17:38:30.250 262 12698.05 11.50 55160.32 88888.00 2008-09-18 17:38:30.375 262 12698.05 11.47 55160.35 88888.00 2008-09-18 17:38:30.500 262 12698.00 11.47 55160.35 88888.00 2008-09-18 17:38:30.625 262 12697.98 11.50 55160.32 88888.00 2008-09-18 17:38:30.750 262 12697.98 11.53 55160.30 88888.00 2008-09-18 17:38:30.875 262 12698.02 11.53 55160.35 88888.00 2008-09-18 17:38:31.000 262 12698.02 11.47 55160.35 88888.00 2008-09-18 17:38:31.125 262 12698.02 11.47 55160.38 88888.00 2008-09-18 17:38:31.250 262 12697.95 11.45 55160.38 88888.00 2008-09-18 17:38:31.375 262 12697.95 11.47 55160.35 88888.00 2008-09-18 17:38:31.500 262 12697.98 11.47 55160.38 88888.00 2008-09-18 17:38:31.625 262 12698.10 11.55 55160.43 88888.00 2008-09-18 17:38:31.750 262 12698.12 11.55 55160.38 88888.00 2008-09-18 17:38:31.875 262 12698.12 11.55 55160.35 88888.00 2008-09-18 17:38:32.000 262 12698.05 11.53 55160.30 88888.00 2008-09-18 17:38:32.125 262 12698.10 11.55 55160.35 88888.00 2008-09-18 17:38:32.250 262 12698.17 11.50 55160.35 88888.00 2008-09-18 17:38:32.375 262 12698.15 11.47 55160.32 88888.00 2008-09-18 17:38:32.500 262 12698.08 11.45 55160.30 88888.00 2008-09-18 17:38:32.625 262 12698.08 11.45 55160.30 88888.00 2008-09-18 17:38:32.750 262 12698.10 11.50 55160.30 88888.00 2008-09-18 17:38:32.875 262 12698.23 11.55 55160.32 88888.00 2008-09-18 17:38:33.000 262 12698.25 11.47 55160.32 88888.00 2008-09-18 17:38:33.125 262 12698.20 11.50 55160.32 88888.00 2008-09-18 17:38:33.250 262 12698.15 11.53 55160.32 88888.00 2008-09-18 17:38:33.375 262 12698.15 11.55 55160.32 88888.00 2008-09-18 17:38:33.500 262 12698.15 11.53 55160.30 88888.00 2008-09-18 17:38:33.625 262 12698.15 11.53 55160.32 88888.00 2008-09-18 17:38:33.750 262 12698.17 11.50 55160.30 88888.00 2008-09-18 17:38:33.875 262 12698.20 11.50 55160.32 88888.00 2008-09-18 17:38:34.000 262 12698.23 11.53 55160.28 88888.00 2008-09-18 17:38:34.125 262 12698.20 11.57 55160.35 88888.00 2008-09-18 17:38:34.250 262 12698.15 11.53 55160.32 88888.00 2008-09-18 17:38:34.375 262 12698.17 11.55 55160.32 88888.00 2008-09-18 17:38:34.500 262 12698.17 11.55 55160.32 88888.00 2008-09-18 17:38:34.625 262 12698.15 11.53 55160.35 88888.00 2008-09-18 17:38:34.750 262 12698.15 11.57 55160.38 88888.00 2008-09-18 17:38:34.875 262 12698.17 11.62 55160.32 88888.00 2008-09-18 17:38:35.000 262 12698.12 11.57 55160.30 88888.00 2008-09-18 17:38:35.125 262 12698.08 11.53 55160.32 88888.00 2008-09-18 17:38:35.250 262 12698.00 11.50 55160.38 88888.00 2008-09-18 17:38:35.375 262 12698.08 11.57 55160.40 88888.00 2008-09-18 17:38:35.500 262 12698.12 11.60 55160.40 88888.00 2008-09-18 17:38:35.625 262 12698.05 11.55 55160.38 88888.00 2008-09-18 17:38:35.750 262 12698.08 11.57 55160.40 88888.00 2008-09-18 17:38:35.875 262 12698.17 11.65 55160.40 88888.00 2008-09-18 17:38:36.000 262 12698.12 11.65 55160.35 88888.00 2008-09-18 17:38:36.125 262 12698.10 11.60 55160.35 88888.00 2008-09-18 17:38:36.250 262 12698.05 11.60 55160.35 88888.00 2008-09-18 17:38:36.375 262 12698.05 11.60 55160.35 88888.00 2008-09-18 17:38:36.500 262 12698.00 11.55 55160.32 88888.00 2008-09-18 17:38:36.625 262 12698.08 11.57 55160.35 88888.00 2008-09-18 17:38:36.750 262 12698.10 11.68 55160.40 88888.00 2008-09-18 17:38:36.875 262 12698.12 11.68 55160.40 88888.00 2008-09-18 17:38:37.000 262 12698.17 11.68 55160.38 88888.00 2008-09-18 17:38:37.125 262 12698.17 11.65 55160.35 88888.00 2008-09-18 17:38:37.250 262 12698.15 11.65 55160.38 88888.00 2008-09-18 17:38:37.375 262 12698.20 11.62 55160.40 88888.00 2008-09-18 17:38:37.500 262 12698.17 11.62 55160.38 88888.00 2008-09-18 17:38:37.625 262 12698.12 11.60 55160.40 88888.00 2008-09-18 17:38:37.750 262 12698.10 11.60 55160.38 88888.00 2008-09-18 17:38:37.875 262 12698.15 11.57 55160.35 88888.00 2008-09-18 17:38:38.000 262 12698.17 11.53 55160.32 88888.00 2008-09-18 17:38:38.125 262 12698.10 11.53 55160.35 88888.00 2008-09-18 17:38:38.250 262 12698.10 11.57 55160.35 88888.00 2008-09-18 17:38:38.375 262 12698.12 11.55 55160.35 88888.00 2008-09-18 17:38:38.500 262 12698.08 11.53 55160.30 88888.00 2008-09-18 17:38:38.625 262 12698.05 11.55 55160.28 88888.00 2008-09-18 17:38:38.750 262 12698.05 11.57 55160.30 88888.00 2008-09-18 17:38:38.875 262 12698.08 11.62 55160.32 88888.00 2008-09-18 17:38:39.000 262 12698.12 11.62 55160.32 88888.00 2008-09-18 17:38:39.125 262 12698.15 11.55 55160.32 88888.00 2008-09-18 17:38:39.250 262 12698.10 11.50 55160.30 88888.00 2008-09-18 17:38:39.375 262 12698.08 11.47 55160.32 88888.00 2008-09-18 17:38:39.500 262 12698.05 11.45 55160.28 88888.00 2008-09-18 17:38:39.625 262 12698.08 11.50 55160.28 88888.00 2008-09-18 17:38:39.750 262 12698.17 11.57 55160.32 88888.00 2008-09-18 17:38:39.875 262 12698.20 11.60 55160.35 88888.00 2008-09-18 17:38:40.000 262 12698.12 11.60 55160.32 88888.00 2008-09-18 17:38:40.125 262 12698.12 11.60 55160.35 88888.00 2008-09-18 17:38:40.250 262 12698.15 11.62 55160.40 88888.00 2008-09-18 17:38:40.375 262 12698.17 11.60 55160.40 88888.00 2008-09-18 17:38:40.500 262 12698.15 11.65 55160.43 88888.00 2008-09-18 17:38:40.625 262 12698.23 11.65 55160.45 88888.00 2008-09-18 17:38:40.750 262 12698.27 11.65 55160.43 88888.00 2008-09-18 17:38:40.875 262 12698.17 11.62 55160.40 88888.00 2008-09-18 17:38:41.000 262 12698.17 11.57 55160.35 88888.00 2008-09-18 17:38:41.125 262 12698.20 11.57 55160.38 88888.00 2008-09-18 17:38:41.250 262 12698.23 11.57 55160.38 88888.00 2008-09-18 17:38:41.375 262 12698.27 11.60 55160.38 88888.00 2008-09-18 17:38:41.500 262 12698.25 11.60 55160.38 88888.00 2008-09-18 17:38:41.625 262 12698.27 11.62 55160.40 88888.00 2008-09-18 17:38:41.750 262 12698.27 11.65 55160.45 88888.00 2008-09-18 17:38:41.875 262 12698.27 11.62 55160.45 88888.00 2008-09-18 17:38:42.000 262 12698.23 11.62 55160.40 88888.00 2008-09-18 17:38:42.125 262 12698.15 11.62 55160.43 88888.00 2008-09-18 17:38:42.250 262 12698.17 11.68 55160.43 88888.00 2008-09-18 17:38:42.375 262 12698.23 11.70 55160.43 88888.00 2008-09-18 17:38:42.500 262 12698.25 11.68 55160.43 88888.00 2008-09-18 17:38:42.625 262 12698.25 11.65 55160.45 88888.00 2008-09-18 17:38:42.750 262 12698.23 11.65 55160.40 88888.00 2008-09-18 17:38:42.875 262 12698.23 11.62 55160.40 88888.00 2008-09-18 17:38:43.000 262 12698.17 11.65 55160.43 88888.00 2008-09-18 17:38:43.125 262 12698.15 11.68 55160.43 88888.00 2008-09-18 17:38:43.250 262 12698.15 11.65 55160.40 88888.00 2008-09-18 17:38:43.375 262 12698.15 11.62 55160.38 88888.00 2008-09-18 17:38:43.500 262 12698.23 11.68 55160.43 88888.00 2008-09-18 17:38:43.625 262 12698.17 11.68 55160.43 88888.00 2008-09-18 17:38:43.750 262 12698.10 11.70 55160.40 88888.00 2008-09-18 17:38:43.875 262 12698.15 11.68 55160.43 88888.00 2008-09-18 17:38:44.000 262 12698.17 11.65 55160.38 88888.00 2008-09-18 17:38:44.125 262 12698.12 11.62 55160.38 88888.00 2008-09-18 17:38:44.250 262 12698.12 11.68 55160.43 88888.00 2008-09-18 17:38:44.375 262 12698.15 11.70 55160.40 88888.00 2008-09-18 17:38:44.500 262 12698.15 11.68 55160.38 88888.00 2008-09-18 17:38:44.625 262 12698.15 11.62 55160.35 88888.00 2008-09-18 17:38:44.750 262 12698.20 11.60 55160.38 88888.00 2008-09-18 17:38:44.875 262 12698.17 11.62 55160.32 88888.00 2008-09-18 17:38:45.000 262 12698.15 11.65 55160.35 88888.00 2008-09-18 17:38:45.125 262 12698.20 11.70 55160.35 88888.00 2008-09-18 17:38:45.250 262 12698.15 11.65 55160.30 88888.00 2008-09-18 17:38:45.375 262 12698.10 11.57 55160.30 88888.00 2008-09-18 17:38:45.500 262 12698.05 11.60 55160.32 88888.00 2008-09-18 17:38:45.625 262 12698.12 11.65 55160.35 88888.00 2008-09-18 17:38:45.750 262 12698.12 11.65 55160.38 88888.00 2008-09-18 17:38:45.875 262 12698.08 11.65 55160.35 88888.00 2008-09-18 17:38:46.000 262 12698.05 11.68 55160.35 88888.00 2008-09-18 17:38:46.125 262 12698.10 11.72 55160.40 88888.00 2008-09-18 17:38:46.250 262 12698.20 11.72 55160.45 88888.00 2008-09-18 17:38:46.375 262 12698.23 11.72 55160.45 88888.00 2008-09-18 17:38:46.500 262 12698.12 11.72 55160.43 88888.00 2008-09-18 17:38:46.625 262 12698.05 11.62 55160.40 88888.00 2008-09-18 17:38:46.750 262 12698.02 11.65 55160.40 88888.00 2008-09-18 17:38:46.875 262 12698.08 11.70 55160.43 88888.00 2008-09-18 17:38:47.000 262 12698.08 11.72 55160.40 88888.00 2008-09-18 17:38:47.125 262 12698.10 11.75 55160.43 88888.00 2008-09-18 17:38:47.250 262 12698.17 11.72 55160.43 88888.00 2008-09-18 17:38:47.375 262 12698.12 11.72 55160.40 88888.00 2008-09-18 17:38:47.500 262 12698.02 11.65 55160.38 88888.00 2008-09-18 17:38:47.625 262 12698.02 11.62 55160.40 88888.00 2008-09-18 17:38:47.750 262 12698.08 11.68 55160.45 88888.00 2008-09-18 17:38:47.875 262 12698.10 11.68 55160.43 88888.00 2008-09-18 17:38:48.000 262 12698.10 11.62 55160.43 88888.00 2008-09-18 17:38:48.125 262 12698.17 11.68 55160.45 88888.00 2008-09-18 17:38:48.250 262 12698.12 11.62 55160.40 88888.00 2008-09-18 17:38:48.375 262 12698.12 11.62 55160.40 88888.00 2008-09-18 17:38:48.500 262 12698.17 11.70 55160.43 88888.00 2008-09-18 17:38:48.625 262 12698.23 11.70 55160.45 88888.00 2008-09-18 17:38:48.750 262 12698.15 11.72 55160.45 88888.00 2008-09-18 17:38:48.875 262 12698.10 11.68 55160.40 88888.00 2008-09-18 17:38:49.000 262 12698.15 11.65 55160.40 88888.00 2008-09-18 17:38:49.125 262 12698.17 11.65 55160.40 88888.00 2008-09-18 17:38:49.250 262 12698.17 11.60 55160.40 88888.00 2008-09-18 17:38:49.375 262 12698.15 11.70 55160.43 88888.00 2008-09-18 17:38:49.500 262 12698.20 11.70 55160.45 88888.00 2008-09-18 17:38:49.625 262 12698.25 11.72 55160.43 88888.00 2008-09-18 17:38:49.750 262 12698.23 11.75 55160.47 88888.00 2008-09-18 17:38:49.875 262 12698.23 11.75 55160.50 88888.00 2008-09-18 17:38:50.000 262 12698.23 11.78 55160.45 88888.00 2008-09-18 17:38:50.125 262 12698.23 11.75 55160.47 88888.00 2008-09-18 17:38:50.250 262 12698.20 11.75 55160.43 88888.00 2008-09-18 17:38:50.375 262 12698.17 11.72 55160.40 88888.00 2008-09-18 17:38:50.500 262 12698.17 11.72 55160.40 88888.00 2008-09-18 17:38:50.625 262 12698.20 11.68 55160.38 88888.00 2008-09-18 17:38:50.750 262 12698.25 11.70 55160.43 88888.00 2008-09-18 17:38:50.875 262 12698.23 11.75 55160.43 88888.00 2008-09-18 17:38:51.000 262 12698.20 11.68 55160.35 88888.00 2008-09-18 17:38:51.125 262 12698.20 11.65 55160.35 88888.00 2008-09-18 17:38:51.250 262 12698.30 11.75 55160.38 88888.00 2008-09-18 17:38:51.375 262 12698.30 11.72 55160.38 88888.00 2008-09-18 17:38:51.500 262 12698.27 11.72 55160.40 88888.00 2008-09-18 17:38:51.625 262 12698.23 11.72 55160.43 88888.00 2008-09-18 17:38:51.750 262 12698.20 11.78 55160.40 88888.00 2008-09-18 17:38:51.875 262 12698.25 11.75 55160.40 88888.00 2008-09-18 17:38:52.000 262 12698.23 11.70 55160.38 88888.00 2008-09-18 17:38:52.125 262 12698.15 11.72 55160.43 88888.00 2008-09-18 17:38:52.250 262 12698.12 11.75 55160.45 88888.00 2008-09-18 17:38:52.375 262 12698.12 11.75 55160.45 88888.00 2008-09-18 17:38:52.500 262 12698.10 11.68 55160.45 88888.00 2008-09-18 17:38:52.625 262 12698.15 11.70 55160.43 88888.00 2008-09-18 17:38:52.750 262 12698.17 11.75 55160.47 88888.00 2008-09-18 17:38:52.875 262 12698.25 11.78 55160.50 88888.00 2008-09-18 17:38:53.000 262 12698.17 11.72 55160.45 88888.00 2008-09-18 17:38:53.125 262 12698.12 11.72 55160.47 88888.00 2008-09-18 17:38:53.250 262 12698.15 11.75 55160.47 88888.00 2008-09-18 17:38:53.375 262 12698.15 11.78 55160.47 88888.00 2008-09-18 17:38:53.500 262 12698.17 11.75 55160.45 88888.00 2008-09-18 17:38:53.625 262 12698.17 11.72 55160.43 88888.00 2008-09-18 17:38:53.750 262 12698.23 11.75 55160.45 88888.00 2008-09-18 17:38:53.875 262 12698.27 11.78 55160.45 88888.00 2008-09-18 17:38:54.000 262 12698.20 11.72 55160.43 88888.00 2008-09-18 17:38:54.125 262 12698.20 11.78 55160.45 88888.00 2008-09-18 17:38:54.250 262 12698.23 11.82 55160.45 88888.00 2008-09-18 17:38:54.375 262 12698.27 11.78 55160.45 88888.00 2008-09-18 17:38:54.500 262 12698.23 11.72 55160.45 88888.00 2008-09-18 17:38:54.625 262 12698.17 11.75 55160.43 88888.00 2008-09-18 17:38:54.750 262 12698.23 11.75 55160.45 88888.00 2008-09-18 17:38:54.875 262 12698.25 11.78 55160.47 88888.00 2008-09-18 17:38:55.000 262 12698.17 11.70 55160.45 88888.00 2008-09-18 17:38:55.125 262 12698.17 11.75 55160.47 88888.00 2008-09-18 17:38:55.250 262 12698.23 11.88 55160.50 88888.00 2008-09-18 17:38:55.375 262 12698.25 11.82 55160.50 88888.00 2008-09-18 17:38:55.500 262 12698.30 11.80 55160.50 88888.00 2008-09-18 17:38:55.625 262 12698.30 11.78 55160.47 88888.00 2008-09-18 17:38:55.750 262 12698.23 11.80 55160.47 88888.00 2008-09-18 17:38:55.875 262 12698.17 11.80 55160.47 88888.00 2008-09-18 17:38:56.000 262 12698.12 11.75 55160.45 88888.00 2008-09-18 17:38:56.125 262 12698.10 11.75 55160.47 88888.00 2008-09-18 17:38:56.250 262 12698.10 11.80 55160.45 88888.00 2008-09-18 17:38:56.375 262 12698.08 11.75 55160.45 88888.00 2008-09-18 17:38:56.500 262 12698.08 11.75 55160.45 88888.00 2008-09-18 17:38:56.625 262 12698.15 11.75 55160.45 88888.00 2008-09-18 17:38:56.750 262 12698.17 11.75 55160.43 88888.00 2008-09-18 17:38:56.875 262 12698.20 11.82 55160.45 88888.00 2008-09-18 17:38:57.000 262 12698.20 11.80 55160.40 88888.00 2008-09-18 17:38:57.125 262 12698.20 11.78 55160.43 88888.00 2008-09-18 17:38:57.250 262 12698.12 11.75 55160.43 88888.00 2008-09-18 17:38:57.375 262 12698.12 11.80 55160.40 88888.00 2008-09-18 17:38:57.500 262 12698.15 11.80 55160.43 88888.00 2008-09-18 17:38:57.625 262 12698.27 11.82 55160.43 88888.00 2008-09-18 17:38:57.750 262 12698.27 11.80 55160.43 88888.00 2008-09-18 17:38:57.875 262 12698.23 11.72 55160.43 88888.00 2008-09-18 17:38:58.000 262 12698.17 11.75 55160.43 88888.00 2008-09-18 17:38:58.125 262 12698.25 11.78 55160.45 88888.00 2008-09-18 17:38:58.250 262 12698.27 11.80 55160.47 88888.00 2008-09-18 17:38:58.375 262 12698.30 11.80 55160.50 88888.00 2008-09-18 17:38:58.500 262 12698.20 11.78 55160.50 88888.00 2008-09-18 17:38:58.625 262 12698.15 11.80 55160.50 88888.00 2008-09-18 17:38:58.750 262 12698.25 11.90 55160.53 88888.00 2008-09-18 17:38:58.875 262 12698.30 11.90 55160.55 88888.00 2008-09-18 17:38:59.000 262 12698.27 11.85 55160.50 88888.00 2008-09-18 17:38:59.125 262 12698.15 11.78 55160.47 88888.00 2008-09-18 17:38:59.250 262 12698.10 11.80 55160.47 88888.00 2008-09-18 17:38:59.375 262 12698.17 11.85 55160.47 88888.00 2008-09-18 17:38:59.500 262 12698.30 11.93 55160.50 88888.00 2008-09-18 17:38:59.625 262 12698.17 11.93 55160.50 88888.00 2008-09-18 17:38:59.750 262 12698.15 11.88 55160.50 88888.00 2008-09-18 17:38:59.875 262 12698.12 11.80 55160.47 88888.00 2008-09-18 17:39:00.000 262 12698.12 11.80 55160.47 88888.00 2008-09-18 17:39:00.125 262 12698.12 11.82 55160.53 88888.00 2008-09-18 17:39:00.250 262 12698.17 11.88 55160.57 88888.00 2008-09-18 17:39:00.375 262 12698.23 11.88 55160.53 88888.00 2008-09-18 17:39:00.500 262 12698.25 11.90 55160.53 88888.00 2008-09-18 17:39:00.625 262 12698.20 11.88 55160.53 88888.00 2008-09-18 17:39:00.750 262 12698.23 11.82 55160.53 88888.00 2008-09-18 17:39:00.875 262 12698.25 11.85 55160.55 88888.00 2008-09-18 17:39:01.000 262 12698.23 11.82 55160.55 88888.00 2008-09-18 17:39:01.125 262 12698.17 11.78 55160.53 88888.00 2008-09-18 17:39:01.250 262 12698.15 11.80 55160.50 88888.00 2008-09-18 17:39:01.375 262 12698.23 11.82 55160.50 88888.00 2008-09-18 17:39:01.500 262 12698.23 11.82 55160.50 88888.00 2008-09-18 17:39:01.625 262 12698.17 11.80 55160.47 88888.00 2008-09-18 17:39:01.750 262 12698.20 11.80 55160.50 88888.00 2008-09-18 17:39:01.875 262 12698.30 11.88 55160.50 88888.00 2008-09-18 17:39:02.000 262 12698.33 11.90 55160.50 88888.00 2008-09-18 17:39:02.125 262 12698.27 11.85 55160.47 88888.00 2008-09-18 17:39:02.250 262 12698.25 11.82 55160.45 88888.00 2008-09-18 17:39:02.375 262 12698.17 11.82 55160.45 88888.00 2008-09-18 17:39:02.500 262 12698.12 11.72 55160.43 88888.00 2008-09-18 17:39:02.625 262 12698.17 11.80 55160.45 88888.00 2008-09-18 17:39:02.750 262 12698.25 11.85 55160.45 88888.00 2008-09-18 17:39:02.875 262 12698.25 11.85 55160.47 88888.00 2008-09-18 17:39:03.000 262 12698.20 11.88 55160.45 88888.00 2008-09-18 17:39:03.125 262 12698.12 11.82 55160.43 88888.00 2008-09-18 17:39:03.250 262 12698.10 11.70 55160.40 88888.00 2008-09-18 17:39:03.375 262 12698.12 11.75 55160.43 88888.00 2008-09-18 17:39:03.500 262 12698.10 11.75 55160.45 88888.00 2008-09-18 17:39:03.625 262 12698.12 11.75 55160.47 88888.00 2008-09-18 17:39:03.750 262 12698.15 11.78 55160.47 88888.00 2008-09-18 17:39:03.875 262 12698.10 11.70 55160.47 88888.00 2008-09-18 17:39:04.000 262 12698.15 11.75 55160.45 88888.00 2008-09-18 17:39:04.125 262 12698.25 11.85 55160.50 88888.00 2008-09-18 17:39:04.250 262 12698.23 11.82 55160.53 88888.00 2008-09-18 17:39:04.375 262 12698.17 11.78 55160.50 88888.00 2008-09-18 17:39:04.500 262 12698.17 11.78 55160.50 88888.00 2008-09-18 17:39:04.625 262 12698.20 11.78 55160.50 88888.00 2008-09-18 17:39:04.750 262 12698.17 11.80 55160.50 88888.00 2008-09-18 17:39:04.875 262 12698.17 11.80 55160.53 88888.00 2008-09-18 17:39:05.000 262 12698.23 11.85 55160.53 88888.00 2008-09-18 17:39:05.125 262 12698.25 11.82 55160.53 88888.00 2008-09-18 17:39:05.250 262 12698.23 11.80 55160.50 88888.00 2008-09-18 17:39:05.375 262 12698.25 11.80 55160.50 88888.00 2008-09-18 17:39:05.500 262 12698.23 11.80 55160.55 88888.00 2008-09-18 17:39:05.625 262 12698.27 11.80 55160.55 88888.00 2008-09-18 17:39:05.750 262 12698.30 11.80 55160.55 88888.00 2008-09-18 17:39:05.875 262 12698.20 11.80 55160.53 88888.00 2008-09-18 17:39:06.000 262 12698.17 11.80 55160.53 88888.00 2008-09-18 17:39:06.125 262 12698.10 11.72 55160.50 88888.00 2008-09-18 17:39:06.250 262 12698.08 11.70 55160.50 88888.00 2008-09-18 17:39:06.375 262 12698.20 11.78 55160.53 88888.00 2008-09-18 17:39:06.500 262 12698.25 11.82 55160.55 88888.00 2008-09-18 17:39:06.625 262 12698.25 11.82 55160.55 88888.00 2008-09-18 17:39:06.750 262 12698.25 11.85 55160.60 88888.00 2008-09-18 17:39:06.875 262 12698.25 11.80 55160.57 88888.00 2008-09-18 17:39:07.000 262 12698.25 11.85 55160.57 88888.00 2008-09-18 17:39:07.125 262 12698.27 11.80 55160.55 88888.00 2008-09-18 17:39:07.250 262 12698.27 11.72 55160.57 88888.00 2008-09-18 17:39:07.375 262 12698.23 11.70 55160.53 88888.00 2008-09-18 17:39:07.500 262 12698.17 11.78 55160.55 88888.00 2008-09-18 17:39:07.625 262 12698.15 11.88 55160.57 88888.00 2008-09-18 17:39:07.750 262 12698.12 11.85 55160.57 88888.00 2008-09-18 17:39:07.875 262 12698.17 11.85 55160.55 88888.00 2008-09-18 17:39:08.000 262 12698.17 11.78 55160.55 88888.00 2008-09-18 17:39:08.125 262 12698.12 11.78 55160.55 88888.00 2008-09-18 17:39:08.250 262 12698.10 11.80 55160.55 88888.00 2008-09-18 17:39:08.375 262 12698.10 11.75 55160.53 88888.00 2008-09-18 17:39:08.500 262 12698.12 11.72 55160.53 88888.00 2008-09-18 17:39:08.625 262 12698.12 11.70 55160.53 88888.00 2008-09-18 17:39:08.750 262 12698.10 11.72 55160.53 88888.00 2008-09-18 17:39:08.875 262 12698.10 11.75 55160.50 88888.00 2008-09-18 17:39:09.000 262 12698.12 11.72 55160.50 88888.00 2008-09-18 17:39:09.125 262 12698.15 11.75 55160.53 88888.00 2008-09-18 17:39:09.250 262 12698.17 11.80 55160.50 88888.00 2008-09-18 17:39:09.375 262 12698.12 11.75 55160.50 88888.00 2008-09-18 17:39:09.500 262 12698.10 11.75 55160.50 88888.00 2008-09-18 17:39:09.625 262 12698.10 11.78 55160.47 88888.00 2008-09-18 17:39:09.750 262 12698.12 11.75 55160.50 88888.00 2008-09-18 17:39:09.875 262 12698.10 11.82 55160.50 88888.00 2008-09-18 17:39:10.000 262 12698.02 11.78 55160.50 88888.00 2008-09-18 17:39:10.125 262 12698.08 11.78 55160.53 88888.00 2008-09-18 17:39:10.250 262 12698.15 11.78 55160.60 88888.00 2008-09-18 17:39:10.375 262 12698.15 11.80 55160.62 88888.00 2008-09-18 17:39:10.500 262 12698.15 11.80 55160.60 88888.00 2008-09-18 17:39:10.625 262 12698.17 11.88 55160.60 88888.00 2008-09-18 17:39:10.750 262 12698.17 11.85 55160.57 88888.00 2008-09-18 17:39:10.875 262 12698.17 11.82 55160.60 88888.00 2008-09-18 17:39:11.000 262 12698.23 11.80 55160.60 88888.00 2008-09-18 17:39:11.125 262 12698.23 11.82 55160.60 88888.00 2008-09-18 17:39:11.250 262 12698.12 11.80 55160.57 88888.00 2008-09-18 17:39:11.375 262 12698.08 11.80 55160.57 88888.00 2008-09-18 17:39:11.500 262 12698.08 11.80 55160.57 88888.00 2008-09-18 17:39:11.625 262 12698.10 11.80 55160.57 88888.00 2008-09-18 17:39:11.750 262 12698.08 11.75 55160.57 88888.00 2008-09-18 17:39:11.875 262 12698.05 11.78 55160.60 88888.00 2008-09-18 17:39:12.000 262 12698.10 11.82 55160.62 88888.00 2008-09-18 17:39:12.125 262 12698.10 11.80 55160.60 88888.00 2008-09-18 17:39:12.250 262 12698.12 11.80 55160.60 88888.00 2008-09-18 17:39:12.375 262 12698.15 11.80 55160.60 88888.00 2008-09-18 17:39:12.500 262 12698.10 11.78 55160.62 88888.00 2008-09-18 17:39:12.625 262 12698.05 11.75 55160.57 88888.00 2008-09-18 17:39:12.750 262 12698.08 11.75 55160.57 88888.00 2008-09-18 17:39:12.875 262 12698.05 11.78 55160.57 88888.00 2008-09-18 17:39:13.000 262 12698.02 11.70 55160.55 88888.00 2008-09-18 17:39:13.125 262 12698.05 11.72 55160.55 88888.00 2008-09-18 17:39:13.250 262 12698.05 11.75 55160.57 88888.00 2008-09-18 17:39:13.375 262 12698.02 11.72 55160.55 88888.00 2008-09-18 17:39:13.500 262 12698.05 11.72 55160.57 88888.00 2008-09-18 17:39:13.625 262 12698.05 11.75 55160.60 88888.00 2008-09-18 17:39:13.750 262 12698.02 11.75 55160.60 88888.00 2008-09-18 17:39:13.875 262 12698.08 11.75 55160.57 88888.00 2008-09-18 17:39:14.000 262 12698.10 11.78 55160.57 88888.00 2008-09-18 17:39:14.125 262 12698.17 11.80 55160.60 88888.00 2008-09-18 17:39:14.250 262 12698.17 11.75 55160.60 88888.00 2008-09-18 17:39:14.375 262 12698.15 11.75 55160.55 88888.00 2008-09-18 17:39:14.500 262 12698.10 11.70 55160.50 88888.00 2008-09-18 17:39:14.625 262 12698.12 11.70 55160.50 88888.00 2008-09-18 17:39:14.750 262 12698.15 11.72 55160.53 88888.00 2008-09-18 17:39:14.875 262 12698.10 11.72 55160.53 88888.00 2008-09-18 17:39:15.000 262 12698.08 11.68 55160.53 88888.00 2008-09-18 17:39:15.125 262 12698.12 11.70 55160.53 88888.00 2008-09-18 17:39:15.250 262 12698.08 11.68 55160.53 88888.00 2008-09-18 17:39:15.375 262 12698.12 11.68 55160.53 88888.00 2008-09-18 17:39:15.500 262 12698.10 11.68 55160.53 88888.00 2008-09-18 17:39:15.625 262 12698.08 11.70 55160.50 88888.00 2008-09-18 17:39:15.750 262 12698.08 11.78 55160.55 88888.00 2008-09-18 17:39:15.875 262 12698.05 11.75 55160.55 88888.00 2008-09-18 17:39:16.000 262 12698.08 11.72 55160.57 88888.00 2008-09-18 17:39:16.125 262 12698.10 11.72 55160.60 88888.00 2008-09-18 17:39:16.250 262 12698.10 11.75 55160.62 88888.00 2008-09-18 17:39:16.375 262 12698.12 11.75 55160.62 88888.00 2008-09-18 17:39:16.500 262 12698.08 11.72 55160.62 88888.00 2008-09-18 17:39:16.625 262 12698.05 11.65 55160.60 88888.00 2008-09-18 17:39:16.750 262 12698.00 11.72 55160.62 88888.00 2008-09-18 17:39:16.875 262 12698.02 11.72 55160.62 88888.00 2008-09-18 17:39:17.000 262 12698.10 11.72 55160.62 88888.00 2008-09-18 17:39:17.125 262 12698.15 11.72 55160.65 88888.00 2008-09-18 17:39:17.250 262 12698.17 11.78 55160.65 88888.00 2008-09-18 17:39:17.375 262 12698.12 11.75 55160.62 88888.00 2008-09-18 17:39:17.500 262 12698.02 11.70 55160.57 88888.00 2008-09-18 17:39:17.625 262 12698.00 11.70 55160.60 88888.00 2008-09-18 17:39:17.750 262 12698.05 11.70 55160.65 88888.00 2008-09-18 17:39:17.875 262 12698.17 11.68 55160.65 88888.00 2008-09-18 17:39:18.000 262 12698.15 11.65 55160.62 88888.00 2008-09-18 17:39:18.125 262 12698.10 11.65 55160.65 88888.00 2008-09-18 17:39:18.250 262 12698.08 11.68 55160.62 88888.00 2008-09-18 17:39:18.375 262 12698.12 11.68 55160.62 88888.00 2008-09-18 17:39:18.500 262 12698.15 11.65 55160.60 88888.00 2008-09-18 17:39:18.625 262 12698.12 11.65 55160.68 88888.00 2008-09-18 17:39:18.750 262 12698.12 11.68 55160.62 88888.00 2008-09-18 17:39:18.875 262 12698.05 11.65 55160.65 88888.00 2008-09-18 17:39:19.000 262 12698.02 11.68 55160.68 88888.00 2008-09-18 17:39:19.125 262 12698.02 11.68 55160.70 88888.00 2008-09-18 17:39:19.250 262 12698.00 11.68 55160.72 88888.00 2008-09-18 17:39:19.375 262 12698.02 11.72 55160.70 88888.00 2008-09-18 17:39:19.500 262 12698.00 11.75 55160.68 88888.00 2008-09-18 17:39:19.625 262 12698.02 11.68 55160.68 88888.00 2008-09-18 17:39:19.750 262 12698.00 11.68 55160.70 88888.00 2008-09-18 17:39:19.875 262 12698.10 11.72 55160.65 88888.00 2008-09-18 17:39:20.000 262 12698.05 11.70 55160.65 88888.00 2008-09-18 17:39:20.125 262 12697.98 11.65 55160.65 88888.00 2008-09-18 17:39:20.250 262 12697.90 11.62 55160.65 88888.00 2008-09-18 17:39:20.375 262 12697.90 11.60 55160.62 88888.00 2008-09-18 17:39:20.500 262 12697.92 11.57 55160.60 88888.00 2008-09-18 17:39:20.625 262 12697.95 11.57 55160.60 88888.00 2008-09-18 17:39:20.750 262 12698.02 11.62 55160.65 88888.00 2008-09-18 17:39:20.875 262 12698.08 11.68 55160.65 88888.00 2008-09-18 17:39:21.000 262 12698.02 11.65 55160.62 88888.00 2008-09-18 17:39:21.125 262 12698.05 11.62 55160.62 88888.00 2008-09-18 17:39:21.250 262 12698.02 11.57 55160.60 88888.00 2008-09-18 17:39:21.375 262 12698.00 11.60 55160.57 88888.00 2008-09-18 17:39:21.500 262 12698.05 11.60 55160.53 88888.00 2008-09-18 17:39:21.625 262 12698.10 11.65 55160.60 88888.00 2008-09-18 17:39:21.750 262 12698.08 11.65 55160.60 88888.00 2008-09-18 17:39:21.875 262 12698.08 11.62 55160.60 88888.00 2008-09-18 17:39:22.000 262 12698.05 11.62 55160.60 88888.00 2008-09-18 17:39:22.125 262 12698.02 11.60 55160.60 88888.00 2008-09-18 17:39:22.250 262 12698.08 11.62 55160.68 88888.00 2008-09-18 17:39:22.375 262 12698.10 11.62 55160.68 88888.00 2008-09-18 17:39:22.500 262 12698.08 11.65 55160.68 88888.00 2008-09-18 17:39:22.625 262 12698.02 11.68 55160.68 88888.00 2008-09-18 17:39:22.750 262 12698.10 11.68 55160.68 88888.00 2008-09-18 17:39:22.875 262 12698.15 11.68 55160.68 88888.00 2008-09-18 17:39:23.000 262 12698.08 11.68 55160.65 88888.00 2008-09-18 17:39:23.125 262 12698.08 11.68 55160.65 88888.00 2008-09-18 17:39:23.250 262 12698.05 11.70 55160.68 88888.00 2008-09-18 17:39:23.375 262 12698.12 11.75 55160.68 88888.00 2008-09-18 17:39:23.500 262 12698.10 11.70 55160.68 88888.00 2008-09-18 17:39:23.625 262 12698.00 11.62 55160.65 88888.00 2008-09-18 17:39:23.750 262 12697.98 11.65 55160.68 88888.00 2008-09-18 17:39:23.875 262 12698.02 11.62 55160.68 88888.00 2008-09-18 17:39:24.000 262 12698.05 11.60 55160.68 88888.00 2008-09-18 17:39:24.125 262 12698.05 11.55 55160.68 88888.00 2008-09-18 17:39:24.250 262 12698.00 11.55 55160.70 88888.00 2008-09-18 17:39:24.375 262 12698.05 11.62 55160.70 88888.00 2008-09-18 17:39:24.500 262 12698.10 11.60 55160.65 88888.00 2008-09-18 17:39:24.625 262 12698.05 11.57 55160.62 88888.00 2008-09-18 17:39:24.750 262 12698.00 11.65 55160.65 88888.00 2008-09-18 17:39:24.875 262 12698.00 11.65 55160.68 88888.00 2008-09-18 17:39:25.000 262 12698.05 11.62 55160.68 88888.00 2008-09-18 17:39:25.125 262 12698.05 11.62 55160.70 88888.00 2008-09-18 17:39:25.250 262 12698.02 11.62 55160.70 88888.00 2008-09-18 17:39:25.375 262 12698.02 11.62 55160.65 88888.00 2008-09-18 17:39:25.500 262 12698.00 11.60 55160.65 88888.00 2008-09-18 17:39:25.625 262 12698.08 11.60 55160.68 88888.00 2008-09-18 17:39:25.750 262 12698.05 11.62 55160.68 88888.00 2008-09-18 17:39:25.875 262 12697.98 11.60 55160.70 88888.00 2008-09-18 17:39:26.000 262 12697.92 11.57 55160.68 88888.00 2008-09-18 17:39:26.125 262 12697.90 11.55 55160.68 88888.00 2008-09-18 17:39:26.250 262 12697.85 11.53 55160.65 88888.00 2008-09-18 17:39:26.375 262 12697.88 11.57 55160.62 88888.00 2008-09-18 17:39:26.500 262 12697.83 11.55 55160.60 88888.00 2008-09-18 17:39:26.625 262 12697.85 11.55 55160.62 88888.00 2008-09-18 17:39:26.750 262 12697.95 11.57 55160.65 88888.00 2008-09-18 17:39:26.875 262 12697.98 11.55 55160.62 88888.00 2008-09-18 17:39:27.000 262 12697.98 11.47 55160.60 88888.00 2008-09-18 17:39:27.125 262 12698.02 11.55 55160.65 88888.00 2008-09-18 17:39:27.250 262 12698.02 11.60 55160.62 88888.00 2008-09-18 17:39:27.375 262 12697.95 11.50 55160.60 88888.00 2008-09-18 17:39:27.500 262 12697.88 11.47 55160.60 88888.00 2008-09-18 17:39:27.625 262 12697.88 11.50 55160.62 88888.00 2008-09-18 17:39:27.750 262 12697.90 11.57 55160.68 88888.00 2008-09-18 17:39:27.875 262 12697.92 11.60 55160.68 88888.00 2008-09-18 17:39:28.000 262 12698.00 11.60 55160.68 88888.00 2008-09-18 17:39:28.125 262 12698.08 11.65 55160.72 88888.00 2008-09-18 17:39:28.250 262 12698.02 11.62 55160.72 88888.00 2008-09-18 17:39:28.375 262 12697.98 11.57 55160.72 88888.00 2008-09-18 17:39:28.500 262 12697.88 11.55 55160.72 88888.00 2008-09-18 17:39:28.625 262 12697.92 11.53 55160.72 88888.00 2008-09-18 17:39:28.750 262 12697.95 11.55 55160.68 88888.00 2008-09-18 17:39:28.875 262 12697.92 11.53 55160.68 88888.00 2008-09-18 17:39:29.000 262 12698.02 11.55 55160.68 88888.00 2008-09-18 17:39:29.125 262 12698.05 11.57 55160.72 88888.00 2008-09-18 17:39:29.250 262 12698.05 11.62 55160.75 88888.00 2008-09-18 17:39:29.375 262 12698.02 11.60 55160.72 88888.00 2008-09-18 17:39:29.500 262 12697.98 11.50 55160.70 88888.00 2008-09-18 17:39:29.625 262 12697.95 11.45 55160.68 88888.00 2008-09-18 17:39:29.750 262 12697.98 11.53 55160.70 88888.00 2008-09-18 17:39:29.875 262 12697.95 11.55 55160.72 88888.00 2008-09-18 17:39:30.000 262 12697.95 11.53 55160.72 88888.00 2008-09-18 17:39:30.125 262 12697.95 11.53 55160.75 88888.00 2008-09-18 17:39:30.250 262 12697.92 11.50 55160.75 88888.00 2008-09-18 17:39:30.375 262 12697.90 11.50 55160.70 88888.00 2008-09-18 17:39:30.500 262 12697.90 11.45 55160.68 88888.00 2008-09-18 17:39:30.625 262 12697.90 11.50 55160.70 88888.00 2008-09-18 17:39:30.750 262 12697.98 11.55 55160.72 88888.00 2008-09-18 17:39:30.875 262 12698.00 11.53 55160.72 88888.00 2008-09-18 17:39:31.000 262 12697.98 11.57 55160.75 88888.00 2008-09-18 17:39:31.125 262 12697.95 11.60 55160.75 88888.00 2008-09-18 17:39:31.250 262 12697.92 11.53 55160.68 88888.00 2008-09-18 17:39:31.375 262 12697.88 11.47 55160.68 88888.00 2008-09-18 17:39:31.500 262 12697.92 11.50 55160.70 88888.00 2008-09-18 17:39:31.625 262 12697.92 11.47 55160.72 88888.00 2008-09-18 17:39:31.750 262 12697.90 11.47 55160.70 88888.00 2008-09-18 17:39:31.875 262 12697.98 11.53 55160.72 88888.00 2008-09-18 17:39:32.000 262 12698.02 11.47 55160.68 88888.00 2008-09-18 17:39:32.125 262 12697.98 11.45 55160.65 88888.00 2008-09-18 17:39:32.250 262 12697.88 11.45 55160.68 88888.00 2008-09-18 17:39:32.375 262 12697.92 11.45 55160.68 88888.00 2008-09-18 17:39:32.500 262 12697.83 11.43 55160.68 88888.00 2008-09-18 17:39:32.625 262 12697.77 11.43 55160.68 88888.00 2008-09-18 17:39:32.750 262 12697.92 11.53 55160.68 88888.00 2008-09-18 17:39:32.875 262 12697.98 11.50 55160.70 88888.00 2008-09-18 17:39:33.000 262 12697.92 11.53 55160.72 88888.00 2008-09-18 17:39:33.125 262 12697.88 11.47 55160.70 88888.00 2008-09-18 17:39:33.250 262 12697.85 11.47 55160.72 88888.00 2008-09-18 17:39:33.375 262 12697.88 11.50 55160.72 88888.00 2008-09-18 17:39:33.500 262 12697.85 11.50 55160.70 88888.00 2008-09-18 17:39:33.625 262 12697.88 11.50 55160.72 88888.00 2008-09-18 17:39:33.750 262 12697.92 11.50 55160.70 88888.00 2008-09-18 17:39:33.875 262 12698.00 11.47 55160.75 88888.00 2008-09-18 17:39:34.000 262 12697.98 11.50 55160.72 88888.00 2008-09-18 17:39:34.125 262 12697.90 11.50 55160.75 88888.00 2008-09-18 17:39:34.250 262 12697.83 11.40 55160.72 88888.00 2008-09-18 17:39:34.375 262 12697.90 11.40 55160.72 88888.00 2008-09-18 17:39:34.500 262 12697.85 11.45 55160.70 88888.00 2008-09-18 17:39:34.625 262 12697.83 11.47 55160.72 88888.00 2008-09-18 17:39:34.750 262 12697.88 11.45 55160.75 88888.00 2008-09-18 17:39:34.875 262 12697.90 11.45 55160.75 88888.00 2008-09-18 17:39:35.000 262 12697.88 11.40 55160.70 88888.00 2008-09-18 17:39:35.125 262 12697.90 11.45 55160.70 88888.00 2008-09-18 17:39:35.250 262 12697.95 11.45 55160.75 88888.00 2008-09-18 17:39:35.375 262 12697.92 11.45 55160.75 88888.00 2008-09-18 17:39:35.500 262 12697.92 11.47 55160.75 88888.00 2008-09-18 17:39:35.625 262 12697.95 11.53 55160.78 88888.00 2008-09-18 17:39:35.750 262 12698.00 11.47 55160.78 88888.00 2008-09-18 17:39:35.875 262 12697.88 11.45 55160.72 88888.00 2008-09-18 17:39:36.000 262 12697.77 11.47 55160.72 88888.00 2008-09-18 17:39:36.125 262 12697.85 11.53 55160.75 88888.00 2008-09-18 17:39:36.250 262 12697.92 11.53 55160.75 88888.00 2008-09-18 17:39:36.375 262 12697.85 11.50 55160.75 88888.00 2008-09-18 17:39:36.500 262 12697.80 11.53 55160.78 88888.00 2008-09-18 17:39:36.625 262 12697.85 11.47 55160.75 88888.00 2008-09-18 17:39:36.750 262 12697.90 11.45 55160.72 88888.00 2008-09-18 17:39:36.875 262 12697.88 11.47 55160.72 88888.00 2008-09-18 17:39:37.000 262 12697.92 11.50 55160.75 88888.00 2008-09-18 17:39:37.125 262 12697.95 11.55 55160.78 88888.00 2008-09-18 17:39:37.250 262 12697.85 11.55 55160.78 88888.00 2008-09-18 17:39:37.375 262 12697.90 11.57 55160.78 88888.00 2008-09-18 17:39:37.500 262 12697.95 11.60 55160.78 88888.00 2008-09-18 17:39:37.625 262 12697.95 11.60 55160.80 88888.00 2008-09-18 17:39:37.750 262 12697.92 11.57 55160.78 88888.00 2008-09-18 17:39:37.875 262 12697.88 11.55 55160.80 88888.00 2008-09-18 17:39:38.000 262 12697.83 11.53 55160.78 88888.00 2008-09-18 17:39:38.125 262 12697.80 11.53 55160.75 88888.00 2008-09-18 17:39:38.250 262 12697.75 11.45 55160.72 88888.00 2008-09-18 17:39:38.375 262 12697.80 11.43 55160.70 88888.00 2008-09-18 17:39:38.500 262 12697.85 11.40 55160.70 88888.00 2008-09-18 17:39:38.625 262 12697.90 11.43 55160.70 88888.00 2008-09-18 17:39:38.750 262 12697.92 11.47 55160.72 88888.00 2008-09-18 17:39:38.875 262 12697.88 11.45 55160.70 88888.00 2008-09-18 17:39:39.000 262 12697.83 11.45 55160.70 88888.00 2008-09-18 17:39:39.125 262 12697.88 11.47 55160.70 88888.00 2008-09-18 17:39:39.250 262 12697.85 11.45 55160.68 88888.00 2008-09-18 17:39:39.375 262 12697.77 11.43 55160.65 88888.00 2008-09-18 17:39:39.500 262 12697.75 11.40 55160.65 88888.00 2008-09-18 17:39:39.625 262 12697.88 11.47 55160.70 88888.00 2008-09-18 17:39:39.750 262 12697.98 11.55 55160.68 88888.00 2008-09-18 17:39:39.875 262 12697.88 11.50 55160.68 88888.00 2008-09-18 17:39:40.000 262 12697.83 11.45 55160.70 88888.00 2008-09-18 17:39:40.125 262 12697.80 11.43 55160.68 88888.00 2008-09-18 17:39:40.250 262 12697.77 11.38 55160.70 88888.00 2008-09-18 17:39:40.375 262 12697.85 11.40 55160.68 88888.00 2008-09-18 17:39:40.500 262 12697.85 11.47 55160.70 88888.00 2008-09-18 17:39:40.625 262 12697.85 11.53 55160.72 88888.00 2008-09-18 17:39:40.750 262 12697.77 11.50 55160.72 88888.00 2008-09-18 17:39:40.875 262 12697.73 11.40 55160.70 88888.00 2008-09-18 17:39:41.000 262 12697.80 11.43 55160.72 88888.00 2008-09-18 17:39:41.125 262 12697.85 11.47 55160.70 88888.00 2008-09-18 17:39:41.250 262 12697.88 11.47 55160.70 88888.00 2008-09-18 17:39:41.375 262 12697.88 11.53 55160.72 88888.00 2008-09-18 17:39:41.500 262 12697.85 11.53 55160.75 88888.00 2008-09-18 17:39:41.625 262 12697.95 11.55 55160.75 88888.00 2008-09-18 17:39:41.750 262 12698.00 11.50 55160.72 88888.00 2008-09-18 17:39:41.875 262 12697.95 11.50 55160.72 88888.00 2008-09-18 17:39:42.000 262 12697.92 11.50 55160.75 88888.00 2008-09-18 17:39:42.125 262 12697.98 11.55 55160.75 88888.00 2008-09-18 17:39:42.250 262 12697.95 11.53 55160.72 88888.00 2008-09-18 17:39:42.375 262 12697.92 11.53 55160.75 88888.00 2008-09-18 17:39:42.500 262 12697.92 11.55 55160.72 88888.00 2008-09-18 17:39:42.625 262 12697.92 11.57 55160.75 88888.00 2008-09-18 17:39:42.750 262 12697.92 11.55 55160.75 88888.00 2008-09-18 17:39:42.875 262 12697.90 11.57 55160.78 88888.00 2008-09-18 17:39:43.000 262 12697.88 11.57 55160.78 88888.00 2008-09-18 17:39:43.125 262 12697.88 11.53 55160.78 88888.00 2008-09-18 17:39:43.250 262 12697.88 11.53 55160.78 88888.00 2008-09-18 17:39:43.375 262 12697.92 11.57 55160.78 88888.00 2008-09-18 17:39:43.500 262 12697.95 11.60 55160.80 88888.00 2008-09-18 17:39:43.625 262 12698.00 11.57 55160.75 88888.00 2008-09-18 17:39:43.750 262 12697.98 11.53 55160.75 88888.00 2008-09-18 17:39:43.875 262 12697.95 11.57 55160.75 88888.00 2008-09-18 17:39:44.000 262 12697.90 11.57 55160.75 88888.00 2008-09-18 17:39:44.125 262 12697.98 11.55 55160.78 88888.00 2008-09-18 17:39:44.250 262 12697.95 11.57 55160.75 88888.00 2008-09-18 17:39:44.375 262 12697.92 11.57 55160.75 88888.00 2008-09-18 17:39:44.500 262 12697.88 11.53 55160.75 88888.00 2008-09-18 17:39:44.625 262 12697.85 11.50 55160.70 88888.00 2008-09-18 17:39:44.750 262 12697.88 11.55 55160.75 88888.00 2008-09-18 17:39:44.875 262 12697.88 11.60 55160.78 88888.00 2008-09-18 17:39:45.000 262 12697.80 11.55 55160.72 88888.00 2008-09-18 17:39:45.125 262 12697.85 11.57 55160.75 88888.00 2008-09-18 17:39:45.250 262 12697.85 11.55 55160.72 88888.00 2008-09-18 17:39:45.375 262 12697.83 11.53 55160.72 88888.00 2008-09-18 17:39:45.500 262 12697.83 11.53 55160.72 88888.00 2008-09-18 17:39:45.625 262 12697.85 11.50 55160.72 88888.00 2008-09-18 17:39:45.750 262 12697.83 11.55 55160.68 88888.00 2008-09-18 17:39:45.875 262 12697.92 11.53 55160.70 88888.00 2008-09-18 17:39:46.000 262 12697.90 11.55 55160.70 88888.00 2008-09-18 17:39:46.125 262 12697.80 11.60 55160.72 88888.00 2008-09-18 17:39:46.250 262 12697.83 11.62 55160.75 88888.00 2008-09-18 17:39:46.375 262 12697.88 11.68 55160.80 88888.00 2008-09-18 17:39:46.500 262 12697.90 11.68 55160.80 88888.00 2008-09-18 17:39:46.625 262 12697.83 11.62 55160.78 88888.00 2008-09-18 17:39:46.750 262 12697.80 11.65 55160.78 88888.00 2008-09-18 17:39:46.875 262 12697.90 11.62 55160.80 88888.00 2008-09-18 17:39:47.000 262 12697.98 11.68 55160.78 88888.00 2008-09-18 17:39:47.125 262 12697.95 11.68 55160.78 88888.00 2008-09-18 17:39:47.250 262 12697.88 11.60 55160.80 88888.00 2008-09-18 17:39:47.375 262 12697.85 11.62 55160.78 88888.00 2008-09-18 17:39:47.500 262 12697.92 11.72 55160.80 88888.00 2008-09-18 17:39:47.625 262 12697.95 11.68 55160.78 88888.00 2008-09-18 17:39:47.750 262 12697.85 11.60 55160.75 88888.00 2008-09-18 17:39:47.875 262 12697.83 11.68 55160.75 88888.00 2008-09-18 17:39:48.000 262 12697.85 11.70 55160.78 88888.00 2008-09-18 17:39:48.125 262 12697.90 11.68 55160.78 88888.00 2008-09-18 17:39:48.250 262 12697.88 11.65 55160.78 88888.00 2008-09-18 17:39:48.375 262 12697.83 11.65 55160.78 88888.00 2008-09-18 17:39:48.500 262 12697.75 11.60 55160.75 88888.00 2008-09-18 17:39:48.625 262 12697.67 11.57 55160.75 88888.00 2008-09-18 17:39:48.750 262 12697.70 11.65 55160.78 88888.00 2008-09-18 17:39:48.875 262 12697.75 11.68 55160.78 88888.00 2008-09-18 17:39:49.000 262 12697.77 11.70 55160.78 88888.00 2008-09-18 17:39:49.125 262 12697.75 11.70 55160.80 88888.00 2008-09-18 17:39:49.250 262 12697.75 11.72 55160.80 88888.00 2008-09-18 17:39:49.375 262 12697.75 11.65 55160.78 88888.00 2008-09-18 17:39:49.500 262 12697.75 11.62 55160.78 88888.00 2008-09-18 17:39:49.625 262 12697.70 11.62 55160.78 88888.00 2008-09-18 17:39:49.750 262 12697.75 11.68 55160.80 88888.00 2008-09-18 17:39:49.875 262 12697.73 11.65 55160.78 88888.00 2008-09-18 17:39:50.000 262 12697.83 11.70 55160.78 88888.00 2008-09-18 17:39:50.125 262 12697.90 11.70 55160.78 88888.00 2008-09-18 17:39:50.250 262 12697.88 11.65 55160.78 88888.00 2008-09-18 17:39:50.375 262 12697.88 11.70 55160.75 88888.00 2008-09-18 17:39:50.500 262 12697.80 11.68 55160.75 88888.00 2008-09-18 17:39:50.625 262 12697.75 11.65 55160.75 88888.00 2008-09-18 17:39:50.750 262 12697.70 11.57 55160.75 88888.00 2008-09-18 17:39:50.875 262 12697.77 11.60 55160.75 88888.00 2008-09-18 17:39:51.000 262 12697.90 11.68 55160.78 88888.00 2008-09-18 17:39:51.125 262 12697.88 11.68 55160.75 88888.00 2008-09-18 17:39:51.250 262 12697.83 11.65 55160.70 88888.00 2008-09-18 17:39:51.375 262 12697.83 11.68 55160.70 88888.00 2008-09-18 17:39:51.500 262 12697.85 11.68 55160.72 88888.00 2008-09-18 17:39:51.625 262 12697.85 11.68 55160.75 88888.00 2008-09-18 17:39:51.750 262 12697.88 11.62 55160.72 88888.00 2008-09-18 17:39:51.875 262 12697.85 11.62 55160.70 88888.00 2008-09-18 17:39:52.000 262 12697.80 11.68 55160.72 88888.00 2008-09-18 17:39:52.125 262 12697.80 11.72 55160.78 88888.00 2008-09-18 17:39:52.250 262 12697.80 11.72 55160.80 88888.00 2008-09-18 17:39:52.375 262 12697.85 11.75 55160.82 88888.00 2008-09-18 17:39:52.500 262 12697.88 11.75 55160.78 88888.00 2008-09-18 17:39:52.625 262 12697.88 11.68 55160.75 88888.00 2008-09-18 17:39:52.750 262 12697.77 11.70 55160.75 88888.00 2008-09-18 17:39:52.875 262 12697.83 11.75 55160.78 88888.00 2008-09-18 17:39:53.000 262 12697.80 11.72 55160.75 88888.00 2008-09-18 17:39:53.125 262 12697.77 11.70 55160.72 88888.00 2008-09-18 17:39:53.250 262 12697.77 11.60 55160.75 88888.00 2008-09-18 17:39:53.375 262 12697.83 11.65 55160.78 88888.00 2008-09-18 17:39:53.500 262 12697.85 11.72 55160.78 88888.00 2008-09-18 17:39:53.625 262 12697.77 11.70 55160.78 88888.00 2008-09-18 17:39:53.750 262 12697.80 11.78 55160.78 88888.00 2008-09-18 17:39:53.875 262 12697.80 11.78 55160.78 88888.00 2008-09-18 17:39:54.000 262 12697.85 11.72 55160.75 88888.00 2008-09-18 17:39:54.125 262 12697.85 11.75 55160.75 88888.00 2008-09-18 17:39:54.250 262 12697.85 11.75 55160.78 88888.00 2008-09-18 17:39:54.375 262 12697.80 11.68 55160.75 88888.00 2008-09-18 17:39:54.500 262 12697.70 11.65 55160.78 88888.00 2008-09-18 17:39:54.625 262 12697.70 11.70 55160.72 88888.00 2008-09-18 17:39:54.750 262 12697.70 11.78 55160.78 88888.00 2008-09-18 17:39:54.875 262 12697.70 11.78 55160.80 88888.00 2008-09-18 17:39:55.000 262 12697.73 11.78 55160.80 88888.00 2008-09-18 17:39:55.125 262 12697.77 11.75 55160.80 88888.00 2008-09-18 17:39:55.250 262 12697.75 11.72 55160.82 88888.00 2008-09-18 17:39:55.375 262 12697.75 11.78 55160.82 88888.00 2008-09-18 17:39:55.500 262 12697.75 11.80 55160.82 88888.00 2008-09-18 17:39:55.625 262 12697.73 11.72 55160.82 88888.00 2008-09-18 17:39:55.750 262 12697.70 11.70 55160.80 88888.00 2008-09-18 17:39:55.875 262 12697.70 11.72 55160.78 88888.00 2008-09-18 17:39:56.000 262 12697.65 11.72 55160.78 88888.00 2008-09-18 17:39:56.125 262 12697.67 11.72 55160.75 88888.00 2008-09-18 17:39:56.250 262 12697.65 11.68 55160.75 88888.00 2008-09-18 17:39:56.375 262 12697.67 11.72 55160.75 88888.00 2008-09-18 17:39:56.500 262 12697.75 11.75 55160.78 88888.00 2008-09-18 17:39:56.625 262 12697.77 11.72 55160.78 88888.00 2008-09-18 17:39:56.750 262 12697.67 11.65 55160.75 88888.00 2008-09-18 17:39:56.875 262 12697.70 11.68 55160.75 88888.00 2008-09-18 17:39:57.000 262 12697.70 11.70 55160.78 88888.00 2008-09-18 17:39:57.125 262 12697.75 11.70 55160.75 88888.00 2008-09-18 17:39:57.250 262 12697.70 11.68 55160.72 88888.00 2008-09-18 17:39:57.375 262 12697.73 11.72 55160.75 88888.00 2008-09-18 17:39:57.500 262 12697.77 11.75 55160.72 88888.00 2008-09-18 17:39:57.625 262 12697.70 11.72 55160.72 88888.00 2008-09-18 17:39:57.750 262 12697.58 11.65 55160.70 88888.00 2008-09-18 17:39:57.875 262 12697.60 11.65 55160.72 88888.00 2008-09-18 17:39:58.000 262 12697.67 11.68 55160.72 88888.00 2008-09-18 17:39:58.125 262 12697.73 11.72 55160.72 88888.00 2008-09-18 17:39:58.250 262 12697.75 11.75 55160.78 88888.00 2008-09-18 17:39:58.375 262 12697.70 11.80 55160.78 88888.00 2008-09-18 17:39:58.500 262 12697.62 11.75 55160.78 88888.00 2008-09-18 17:39:58.625 262 12697.70 11.80 55160.78 88888.00 2008-09-18 17:39:58.750 262 12697.77 11.88 55160.80 88888.00 2008-09-18 17:39:58.875 262 12697.77 11.82 55160.82 88888.00 2008-09-18 17:39:59.000 262 12697.70 11.75 55160.80 88888.00 2008-09-18 17:39:59.125 262 12697.67 11.72 55160.80 88888.00 2008-09-18 17:39:59.250 262 12697.73 11.78 55160.80 88888.00 2008-09-18 17:39:59.375 262 12697.75 11.80 55160.80 88888.00 2008-09-18 17:39:59.500 262 12697.75 11.78 55160.82 88888.00 2008-09-18 17:39:59.625 262 12697.75 11.75 55160.80 88888.00 2008-09-18 17:39:59.750 262 12697.77 11.72 55160.80 88888.00 2008-09-18 17:39:59.875 262 12697.73 11.78 55160.80 88888.00 2008-09-18 17:40:00.000 262 12697.70 11.75 55160.80 88888.00 2008-09-18 17:40:00.125 262 12697.65 11.72 55160.80 88888.00 2008-09-18 17:40:00.250 262 12697.67 11.75 55160.80 88888.00 2008-09-18 17:40:00.375 262 12697.73 11.80 55160.80 88888.00 2008-09-18 17:40:00.500 262 12697.70 11.72 55160.75 88888.00 2008-09-18 17:40:00.625 262 12697.73 11.75 55160.78 88888.00 2008-09-18 17:40:00.750 262 12697.70 11.75 55160.80 88888.00 2008-09-18 17:40:00.875 262 12697.70 11.72 55160.80 88888.00 2008-09-18 17:40:01.000 262 12697.75 11.80 55160.80 88888.00 2008-09-18 17:40:01.125 262 12697.75 11.78 55160.78 88888.00 2008-09-18 17:40:01.250 262 12697.67 11.75 55160.80 88888.00 2008-09-18 17:40:01.375 262 12697.70 11.75 55160.80 88888.00 2008-09-18 17:40:01.500 262 12697.70 11.75 55160.78 88888.00 2008-09-18 17:40:01.625 262 12697.73 11.75 55160.80 88888.00 2008-09-18 17:40:01.750 262 12697.73 11.80 55160.80 88888.00 2008-09-18 17:40:01.875 262 12697.77 11.85 55160.80 88888.00 2008-09-18 17:40:02.000 262 12697.70 11.78 55160.80 88888.00 2008-09-18 17:40:02.125 262 12697.70 11.75 55160.80 88888.00 2008-09-18 17:40:02.250 262 12697.67 11.75 55160.78 88888.00 2008-09-18 17:40:02.375 262 12697.65 11.78 55160.75 88888.00 2008-09-18 17:40:02.500 262 12697.65 11.80 55160.80 88888.00 2008-09-18 17:40:02.625 262 12697.65 11.80 55160.78 88888.00 2008-09-18 17:40:02.750 262 12697.62 11.80 55160.78 88888.00 2008-09-18 17:40:02.875 262 12697.62 11.78 55160.80 88888.00 2008-09-18 17:40:03.000 262 12697.62 11.78 55160.78 88888.00 2008-09-18 17:40:03.125 262 12697.65 11.78 55160.78 88888.00 2008-09-18 17:40:03.250 262 12697.67 11.78 55160.75 88888.00 2008-09-18 17:40:03.375 262 12697.62 11.80 55160.72 88888.00 2008-09-18 17:40:03.500 262 12697.58 11.75 55160.72 88888.00 2008-09-18 17:40:03.625 262 12697.62 11.75 55160.72 88888.00 2008-09-18 17:40:03.750 262 12697.65 11.70 55160.72 88888.00 2008-09-18 17:40:03.875 262 12697.65 11.65 55160.75 88888.00 2008-09-18 17:40:04.000 262 12697.75 11.75 55160.82 88888.00 2008-09-18 17:40:04.125 262 12697.75 11.75 55160.85 88888.00 2008-09-18 17:40:04.250 262 12697.62 11.70 55160.82 88888.00 2008-09-18 17:40:04.375 262 12697.65 11.78 55160.80 88888.00 2008-09-18 17:40:04.500 262 12697.62 11.78 55160.80 88888.00 2008-09-18 17:40:04.625 262 12697.62 11.80 55160.80 88888.00 2008-09-18 17:40:04.750 262 12697.62 11.82 55160.82 88888.00 2008-09-18 17:40:04.875 262 12697.60 11.75 55160.80 88888.00 2008-09-18 17:40:05.000 262 12697.65 11.78 55160.80 88888.00 2008-09-18 17:40:05.125 262 12697.62 11.78 55160.80 88888.00 2008-09-18 17:40:05.250 262 12697.58 11.72 55160.80 88888.00 2008-09-18 17:40:05.375 262 12697.60 11.80 55160.80 88888.00 2008-09-18 17:40:05.500 262 12697.62 11.80 55160.78 88888.00 2008-09-18 17:40:05.625 262 12697.58 11.78 55160.78 88888.00 2008-09-18 17:40:05.750 262 12697.58 11.78 55160.82 88888.00 2008-09-18 17:40:05.875 262 12697.60 11.78 55160.82 88888.00 2008-09-18 17:40:06.000 262 12697.65 11.85 55160.82 88888.00 2008-09-18 17:40:06.125 262 12697.62 11.82 55160.85 88888.00 2008-09-18 17:40:06.250 262 12697.60 11.80 55160.80 88888.00 2008-09-18 17:40:06.375 262 12697.62 11.80 55160.82 88888.00 2008-09-18 17:40:06.500 262 12697.62 11.75 55160.82 88888.00 2008-09-18 17:40:06.625 262 12697.62 11.80 55160.82 88888.00 2008-09-18 17:40:06.750 262 12697.50 11.78 55160.85 88888.00 2008-09-18 17:40:06.875 262 12697.50 11.80 55160.88 88888.00 2008-09-18 17:40:07.000 262 12697.58 11.82 55160.88 88888.00 2008-09-18 17:40:07.125 262 12697.65 11.88 55160.90 88888.00 2008-09-18 17:40:07.250 262 12697.70 11.88 55160.88 88888.00 2008-09-18 17:40:07.375 262 12697.67 11.85 55160.85 88888.00 2008-09-18 17:40:07.500 262 12697.65 11.80 55160.85 88888.00 2008-09-18 17:40:07.625 262 12697.62 11.85 55160.88 88888.00 2008-09-18 17:40:07.750 262 12697.58 11.85 55160.88 88888.00 2008-09-18 17:40:07.875 262 12697.60 11.82 55160.85 88888.00 2008-09-18 17:40:08.000 262 12697.65 11.80 55160.82 88888.00 2008-09-18 17:40:08.125 262 12697.60 11.72 55160.82 88888.00 2008-09-18 17:40:08.250 262 12697.50 11.68 55160.78 88888.00 2008-09-18 17:40:08.375 262 12697.52 11.75 55160.78 88888.00 2008-09-18 17:40:08.500 262 12697.58 11.72 55160.75 88888.00 2008-09-18 17:40:08.625 262 12697.52 11.78 55160.78 88888.00 2008-09-18 17:40:08.750 262 12697.58 11.80 55160.78 88888.00 2008-09-18 17:40:08.875 262 12697.65 11.80 55160.78 88888.00 2008-09-18 17:40:09.000 262 12697.65 11.82 55160.75 88888.00 2008-09-18 17:40:09.125 262 12697.58 11.82 55160.78 88888.00 2008-09-18 17:40:09.250 262 12697.58 11.75 55160.78 88888.00 2008-09-18 17:40:09.375 262 12697.60 11.72 55160.72 88888.00 2008-09-18 17:40:09.500 262 12697.60 11.80 55160.75 88888.00 2008-09-18 17:40:09.625 262 12697.55 11.80 55160.75 88888.00 2008-09-18 17:40:09.750 262 12697.52 11.72 55160.72 88888.00 2008-09-18 17:40:09.875 262 12697.50 11.72 55160.72 88888.00 2008-09-18 17:40:10.000 262 12697.52 11.78 55160.75 88888.00 2008-09-18 17:40:10.125 262 12697.50 11.80 55160.78 88888.00 2008-09-18 17:40:10.250 262 12697.55 11.88 55160.82 88888.00 2008-09-18 17:40:10.375 262 12697.62 11.88 55160.82 88888.00 2008-09-18 17:40:10.500 262 12697.62 11.88 55160.82 88888.00 2008-09-18 17:40:10.625 262 12697.65 11.93 55160.85 88888.00 2008-09-18 17:40:10.750 262 12697.62 11.95 55160.85 88888.00 2008-09-18 17:40:10.875 262 12697.62 11.93 55160.85 88888.00 2008-09-18 17:40:11.000 262 12697.60 11.90 55160.85 88888.00 2008-09-18 17:40:11.125 262 12697.52 11.85 55160.82 88888.00 2008-09-18 17:40:11.250 262 12697.50 11.88 55160.85 88888.00 2008-09-18 17:40:11.375 262 12697.58 11.85 55160.85 88888.00 2008-09-18 17:40:11.500 262 12697.55 11.82 55160.88 88888.00 2008-09-18 17:40:11.625 262 12697.58 11.82 55160.85 88888.00 2008-09-18 17:40:11.750 262 12697.60 11.85 55160.82 88888.00 2008-09-18 17:40:11.875 262 12697.58 11.82 55160.85 88888.00 2008-09-18 17:40:12.000 262 12697.58 11.90 55160.88 88888.00 2008-09-18 17:40:12.125 262 12697.65 11.90 55160.82 88888.00 2008-09-18 17:40:12.250 262 12697.62 11.85 55160.82 88888.00 2008-09-18 17:40:12.375 262 12697.62 11.90 55160.82 88888.00 2008-09-18 17:40:12.500 262 12697.62 11.90 55160.85 88888.00 2008-09-18 17:40:12.625 262 12697.58 11.88 55160.82 88888.00 2008-09-18 17:40:12.750 262 12697.55 11.90 55160.82 88888.00 2008-09-18 17:40:12.875 262 12697.52 11.88 55160.80 88888.00 2008-09-18 17:40:13.000 262 12697.52 11.85 55160.82 88888.00 2008-09-18 17:40:13.125 262 12697.60 11.85 55160.85 88888.00 2008-09-18 17:40:13.250 262 12697.65 11.88 55160.88 88888.00 2008-09-18 17:40:13.375 262 12697.62 11.93 55160.88 88888.00 2008-09-18 17:40:13.500 262 12697.55 11.90 55160.85 88888.00 2008-09-18 17:40:13.625 262 12697.55 11.90 55160.82 88888.00 2008-09-18 17:40:13.750 262 12697.58 11.88 55160.82 88888.00 2008-09-18 17:40:13.875 262 12697.58 11.90 55160.80 88888.00 2008-09-18 17:40:14.000 262 12697.52 11.90 55160.85 88888.00 2008-09-18 17:40:14.125 262 12697.55 11.90 55160.85 88888.00 2008-09-18 17:40:14.250 262 12697.52 11.88 55160.80 88888.00 2008-09-18 17:40:14.375 262 12697.50 11.82 55160.78 88888.00 2008-09-18 17:40:14.500 262 12697.45 11.80 55160.78 88888.00 2008-09-18 17:40:14.625 262 12697.45 11.75 55160.72 88888.00 2008-09-18 17:40:14.750 262 12697.55 11.75 55160.75 88888.00 2008-09-18 17:40:14.875 262 12697.58 11.80 55160.78 88888.00 2008-09-18 17:40:15.000 262 12697.50 11.80 55160.78 88888.00 2008-09-18 17:40:15.125 262 12697.48 11.82 55160.75 88888.00 2008-09-18 17:40:15.250 262 12697.45 11.82 55160.75 88888.00 2008-09-18 17:40:15.375 262 12697.45 11.82 55160.72 88888.00 2008-09-18 17:40:15.500 262 12697.52 11.82 55160.72 88888.00 2008-09-18 17:40:15.625 262 12697.58 11.80 55160.72 88888.00 2008-09-18 17:40:15.750 262 12697.55 11.85 55160.72 88888.00 2008-09-18 17:40:15.875 262 12697.55 11.88 55160.75 88888.00 2008-09-18 17:40:16.000 262 12697.58 11.85 55160.78 88888.00 2008-09-18 17:40:16.125 262 12697.58 11.82 55160.78 88888.00 2008-09-18 17:40:16.250 262 12697.52 11.85 55160.80 88888.00 2008-09-18 17:40:16.375 262 12697.58 11.90 55160.82 88888.00 2008-09-18 17:40:16.500 262 12697.58 11.95 55160.85 88888.00 2008-09-18 17:40:16.625 262 12697.60 11.97 55160.82 88888.00 2008-09-18 17:40:16.750 262 12697.55 11.88 55160.82 88888.00 2008-09-18 17:40:16.875 262 12697.52 11.88 55160.80 88888.00 2008-09-18 17:40:17.000 262 12697.58 11.90 55160.82 88888.00 2008-09-18 17:40:17.125 262 12697.60 11.93 55160.82 88888.00 2008-09-18 17:40:17.250 262 12697.62 11.95 55160.85 88888.00 2008-09-18 17:40:17.375 262 12697.65 11.90 55160.82 88888.00 2008-09-18 17:40:17.500 262 12697.62 11.90 55160.82 88888.00 2008-09-18 17:40:17.625 262 12697.58 11.93 55160.82 88888.00 2008-09-18 17:40:17.750 262 12697.60 11.93 55160.82 88888.00 2008-09-18 17:40:17.875 262 12697.65 11.90 55160.85 88888.00 2008-09-18 17:40:18.000 262 12697.67 11.88 55160.85 88888.00 2008-09-18 17:40:18.125 262 12697.60 11.88 55160.82 88888.00 2008-09-18 17:40:18.250 262 12697.55 11.88 55160.85 88888.00 2008-09-18 17:40:18.375 262 12697.58 11.93 55160.82 88888.00 2008-09-18 17:40:18.500 262 12697.60 11.90 55160.80 88888.00 2008-09-18 17:40:18.625 262 12697.62 11.88 55160.80 88888.00 2008-09-18 17:40:18.750 262 12697.62 11.90 55160.82 88888.00 2008-09-18 17:40:18.875 262 12697.55 11.85 55160.80 88888.00 2008-09-18 17:40:19.000 262 12697.45 11.78 55160.80 88888.00 2008-09-18 17:40:19.125 262 12697.48 11.80 55160.82 88888.00 2008-09-18 17:40:19.250 262 12697.48 11.90 55160.85 88888.00 2008-09-18 17:40:19.375 262 12697.42 11.90 55160.85 88888.00 2008-09-18 17:40:19.500 262 12697.42 11.90 55160.88 88888.00 2008-09-18 17:40:19.625 262 12697.48 11.88 55160.85 88888.00 2008-09-18 17:40:19.750 262 12697.52 11.88 55160.85 88888.00 2008-09-18 17:40:19.875 262 12697.58 11.82 55160.85 88888.00 2008-09-18 17:40:20.000 262 12697.58 11.82 55160.85 88888.00 2008-09-18 17:40:20.125 262 12697.55 11.85 55160.85 88888.00 2008-09-18 17:40:20.250 262 12697.55 11.85 55160.82 88888.00 2008-09-18 17:40:20.375 262 12697.55 11.82 55160.80 88888.00 2008-09-18 17:40:20.500 262 12697.50 11.82 55160.80 88888.00 2008-09-18 17:40:20.625 262 12697.50 11.82 55160.80 88888.00 2008-09-18 17:40:20.750 262 12697.52 11.85 55160.80 88888.00 2008-09-18 17:40:20.875 262 12697.55 11.93 55160.78 88888.00 2008-09-18 17:40:21.000 262 12697.50 11.88 55160.75 88888.00 2008-09-18 17:40:21.125 262 12697.48 11.85 55160.78 88888.00 2008-09-18 17:40:21.250 262 12697.50 11.82 55160.78 88888.00 2008-09-18 17:40:21.375 262 12697.60 11.85 55160.80 88888.00 2008-09-18 17:40:21.500 262 12697.55 11.82 55160.78 88888.00 2008-09-18 17:40:21.625 262 12697.55 11.82 55160.80 88888.00 2008-09-18 17:40:21.750 262 12697.58 11.82 55160.75 88888.00 2008-09-18 17:40:21.875 262 12697.58 11.82 55160.78 88888.00 2008-09-18 17:40:22.000 262 12697.60 11.85 55160.78 88888.00 2008-09-18 17:40:22.125 262 12697.62 11.85 55160.80 88888.00 2008-09-18 17:40:22.250 262 12697.60 11.85 55160.82 88888.00 2008-09-18 17:40:22.375 262 12697.62 11.93 55160.85 88888.00 2008-09-18 17:40:22.500 262 12697.58 11.93 55160.82 88888.00 2008-09-18 17:40:22.625 262 12697.58 11.88 55160.80 88888.00 2008-09-18 17:40:22.750 262 12697.58 11.90 55160.80 88888.00 2008-09-18 17:40:22.875 262 12697.52 11.95 55160.82 88888.00 2008-09-18 17:40:23.000 262 12697.50 11.93 55160.80 88888.00 2008-09-18 17:40:23.125 262 12697.55 11.93 55160.80 88888.00 2008-09-18 17:40:23.250 262 12697.58 11.93 55160.82 88888.00 2008-09-18 17:40:23.375 262 12697.62 11.95 55160.82 88888.00 2008-09-18 17:40:23.500 262 12697.62 11.95 55160.82 88888.00 2008-09-18 17:40:23.625 262 12697.60 11.97 55160.85 88888.00 2008-09-18 17:40:23.750 262 12697.60 11.95 55160.85 88888.00 2008-09-18 17:40:23.875 262 12697.60 11.90 55160.82 88888.00 2008-09-18 17:40:24.000 262 12697.60 11.90 55160.80 88888.00 2008-09-18 17:40:24.125 262 12697.55 11.90 55160.80 88888.00 2008-09-18 17:40:24.250 262 12697.58 11.90 55160.82 88888.00 2008-09-18 17:40:24.375 262 12697.60 11.93 55160.82 88888.00 2008-09-18 17:40:24.500 262 12697.58 11.82 55160.80 88888.00 2008-09-18 17:40:24.625 262 12697.58 11.80 55160.80 88888.00 2008-09-18 17:40:24.750 262 12697.55 11.85 55160.80 88888.00 2008-09-18 17:40:24.875 262 12697.55 11.93 55160.82 88888.00 2008-09-18 17:40:25.000 262 12697.60 11.90 55160.82 88888.00 2008-09-18 17:40:25.125 262 12697.60 11.88 55160.78 88888.00 2008-09-18 17:40:25.250 262 12697.58 11.85 55160.80 88888.00 2008-09-18 17:40:25.375 262 12697.58 11.82 55160.78 88888.00 2008-09-18 17:40:25.500 262 12697.55 11.82 55160.80 88888.00 2008-09-18 17:40:25.625 262 12697.50 11.82 55160.80 88888.00 2008-09-18 17:40:25.750 262 12697.48 11.82 55160.80 88888.00 2008-09-18 17:40:25.875 262 12697.55 11.90 55160.80 88888.00 2008-09-18 17:40:26.000 262 12697.58 11.93 55160.82 88888.00 2008-09-18 17:40:26.125 262 12697.60 11.93 55160.82 88888.00 2008-09-18 17:40:26.250 262 12697.55 11.85 55160.78 88888.00 2008-09-18 17:40:26.375 262 12697.58 11.82 55160.78 88888.00 2008-09-18 17:40:26.500 262 12697.58 11.82 55160.78 88888.00 2008-09-18 17:40:26.625 262 12697.58 11.82 55160.80 88888.00 2008-09-18 17:40:26.750 262 12697.58 11.82 55160.80 88888.00 2008-09-18 17:40:26.875 262 12697.58 11.82 55160.78 88888.00 2008-09-18 17:40:27.000 262 12697.62 11.82 55160.78 88888.00 2008-09-18 17:40:27.125 262 12697.65 11.82 55160.78 88888.00 2008-09-18 17:40:27.250 262 12697.62 11.78 55160.72 88888.00 2008-09-18 17:40:27.375 262 12697.62 11.88 55160.72 88888.00 2008-09-18 17:40:27.500 262 12697.60 11.82 55160.75 88888.00 2008-09-18 17:40:27.625 262 12697.60 11.82 55160.75 88888.00 2008-09-18 17:40:27.750 262 12697.58 11.85 55160.75 88888.00 2008-09-18 17:40:27.875 262 12697.60 11.90 55160.78 88888.00 2008-09-18 17:40:28.000 262 12697.62 11.93 55160.78 88888.00 2008-09-18 17:40:28.125 262 12697.67 11.85 55160.78 88888.00 2008-09-18 17:40:28.250 262 12697.65 11.80 55160.80 88888.00 2008-09-18 17:40:28.375 262 12697.65 11.85 55160.80 88888.00 2008-09-18 17:40:28.500 262 12697.65 11.88 55160.82 88888.00 2008-09-18 17:40:28.625 262 12697.67 11.90 55160.82 88888.00 2008-09-18 17:40:28.750 262 12697.65 11.90 55160.82 88888.00 2008-09-18 17:40:28.875 262 12697.62 11.88 55160.85 88888.00 2008-09-18 17:40:29.000 262 12697.65 11.85 55160.80 88888.00 2008-09-18 17:40:29.125 262 12697.67 11.85 55160.82 88888.00 2008-09-18 17:40:29.250 262 12697.65 11.85 55160.82 88888.00 2008-09-18 17:40:29.375 262 12697.62 11.80 55160.80 88888.00 2008-09-18 17:40:29.500 262 12697.62 11.85 55160.80 88888.00 2008-09-18 17:40:29.625 262 12697.70 11.82 55160.82 88888.00 2008-09-18 17:40:29.750 262 12697.70 11.82 55160.82 88888.00 2008-09-18 17:40:29.875 262 12697.62 11.88 55160.82 88888.00 2008-09-18 17:40:30.000 262 12697.62 11.90 55160.82 88888.00 2008-09-18 17:40:30.125 262 12697.65 11.88 55160.80 88888.00 2008-09-18 17:40:30.250 262 12697.62 11.88 55160.82 88888.00 2008-09-18 17:40:30.375 262 12697.65 11.90 55160.82 88888.00 2008-09-18 17:40:30.500 262 12697.70 11.90 55160.80 88888.00 2008-09-18 17:40:30.625 262 12697.67 11.85 55160.80 88888.00 2008-09-18 17:40:30.750 262 12697.62 11.85 55160.82 88888.00 2008-09-18 17:40:30.875 262 12697.62 11.88 55160.82 88888.00 2008-09-18 17:40:31.000 262 12697.60 11.82 55160.80 88888.00 2008-09-18 17:40:31.125 262 12697.52 11.80 55160.80 88888.00 2008-09-18 17:40:31.250 262 12697.58 11.80 55160.82 88888.00 2008-09-18 17:40:31.375 262 12697.62 11.78 55160.82 88888.00 2008-09-18 17:40:31.500 262 12697.65 11.75 55160.85 88888.00 2008-09-18 17:40:31.625 262 12697.65 11.82 55160.85 88888.00 2008-09-18 17:40:31.750 262 12697.60 11.80 55160.82 88888.00 2008-09-18 17:40:31.875 262 12697.55 11.75 55160.82 88888.00 2008-09-18 17:40:32.000 262 12697.52 11.78 55160.80 88888.00 2008-09-18 17:40:32.125 262 12697.55 11.78 55160.80 88888.00 2008-09-18 17:40:32.250 262 12697.58 11.82 55160.80 88888.00 2008-09-18 17:40:32.375 262 12697.55 11.78 55160.78 88888.00 2008-09-18 17:40:32.500 262 12697.52 11.75 55160.80 88888.00 2008-09-18 17:40:32.625 262 12697.62 11.78 55160.80 88888.00 2008-09-18 17:40:32.750 262 12697.62 11.78 55160.78 88888.00 2008-09-18 17:40:32.875 262 12697.58 11.75 55160.75 88888.00 2008-09-18 17:40:33.000 262 12697.58 11.75 55160.75 88888.00 2008-09-18 17:40:33.125 262 12697.58 11.70 55160.78 88888.00 2008-09-18 17:40:33.250 262 12697.60 11.85 55160.80 88888.00 2008-09-18 17:40:33.375 262 12697.67 11.88 55160.82 88888.00 2008-09-18 17:40:33.500 262 12697.67 11.78 55160.78 88888.00 2008-09-18 17:40:33.625 262 12697.62 11.65 55160.75 88888.00 2008-09-18 17:40:33.750 262 12697.65 11.72 55160.80 88888.00 2008-09-18 17:40:33.875 262 12697.70 11.75 55160.80 88888.00 2008-09-18 17:40:34.000 262 12697.70 11.72 55160.78 88888.00 2008-09-18 17:40:34.125 262 12697.73 11.85 55160.82 88888.00 2008-09-18 17:40:34.250 262 12697.70 11.82 55160.82 88888.00 2008-09-18 17:40:34.375 262 12697.65 11.80 55160.80 88888.00 2008-09-18 17:40:34.500 262 12697.62 11.80 55160.80 88888.00 2008-09-18 17:40:34.625 262 12697.58 11.75 55160.80 88888.00 2008-09-18 17:40:34.750 262 12697.60 11.72 55160.82 88888.00 2008-09-18 17:40:34.875 262 12697.60 11.80 55160.82 88888.00 2008-09-18 17:40:35.000 262 12697.62 11.80 55160.82 88888.00 2008-09-18 17:40:35.125 262 12697.70 11.78 55160.85 88888.00 2008-09-18 17:40:35.250 262 12697.75 11.80 55160.90 88888.00 2008-09-18 17:40:35.375 262 12697.77 11.82 55160.90 88888.00 2008-09-18 17:40:35.500 262 12697.77 11.82 55160.88 88888.00 2008-09-18 17:40:35.625 262 12697.80 11.80 55160.82 88888.00 2008-09-18 17:40:35.750 262 12697.80 11.75 55160.82 88888.00 2008-09-18 17:40:35.875 262 12697.77 11.70 55160.82 88888.00 2008-09-18 17:40:36.000 262 12697.70 11.72 55160.82 88888.00 2008-09-18 17:40:36.125 262 12697.70 11.75 55160.80 88888.00 2008-09-18 17:40:36.250 262 12697.73 11.80 55160.80 88888.00 2008-09-18 17:40:36.375 262 12697.75 11.85 55160.85 88888.00 2008-09-18 17:40:36.500 262 12697.73 11.80 55160.88 88888.00 2008-09-18 17:40:36.625 262 12697.70 11.75 55160.85 88888.00 2008-09-18 17:40:36.750 262 12697.67 11.72 55160.78 88888.00 2008-09-18 17:40:36.875 262 12697.73 11.70 55160.80 88888.00 2008-09-18 17:40:37.000 262 12697.77 11.72 55160.82 88888.00 2008-09-18 17:40:37.125 262 12697.77 11.80 55160.85 88888.00 2008-09-18 17:40:37.250 262 12697.75 11.78 55160.85 88888.00 2008-09-18 17:40:37.375 262 12697.67 11.75 55160.85 88888.00 2008-09-18 17:40:37.500 262 12697.60 11.75 55160.82 88888.00 2008-09-18 17:40:37.625 262 12697.65 11.72 55160.82 88888.00 2008-09-18 17:40:37.750 262 12697.73 11.75 55160.88 88888.00 2008-09-18 17:40:37.875 262 12697.73 11.75 55160.85 88888.00 2008-09-18 17:40:38.000 262 12697.75 11.70 55160.80 88888.00 2008-09-18 17:40:38.125 262 12697.75 11.70 55160.80 88888.00 2008-09-18 17:40:38.250 262 12697.73 11.65 55160.80 88888.00 2008-09-18 17:40:38.375 262 12697.75 11.68 55160.82 88888.00 2008-09-18 17:40:38.500 262 12697.67 11.72 55160.78 88888.00 2008-09-18 17:40:38.625 262 12697.67 11.72 55160.78 88888.00 2008-09-18 17:40:38.750 262 12697.70 11.78 55160.78 88888.00 2008-09-18 17:40:38.875 262 12697.70 11.70 55160.78 88888.00 2008-09-18 17:40:39.000 262 12697.65 11.65 55160.78 88888.00 2008-09-18 17:40:39.125 262 12697.67 11.68 55160.82 88888.00 2008-09-18 17:40:39.250 262 12697.65 11.68 55160.80 88888.00 2008-09-18 17:40:39.375 262 12697.67 11.68 55160.78 88888.00 2008-09-18 17:40:39.500 262 12697.70 11.65 55160.78 88888.00 2008-09-18 17:40:39.625 262 12697.70 11.72 55160.78 88888.00 2008-09-18 17:40:39.750 262 12697.70 11.75 55160.78 88888.00 2008-09-18 17:40:39.875 262 12697.70 11.70 55160.78 88888.00 2008-09-18 17:40:40.000 262 12697.65 11.62 55160.75 88888.00 2008-09-18 17:40:40.125 262 12697.65 11.65 55160.78 88888.00 2008-09-18 17:40:40.250 262 12697.67 11.70 55160.80 88888.00 2008-09-18 17:40:40.375 262 12697.70 11.70 55160.80 88888.00 2008-09-18 17:40:40.500 262 12697.67 11.72 55160.82 88888.00 2008-09-18 17:40:40.625 262 12697.62 11.70 55160.80 88888.00 2008-09-18 17:40:40.750 262 12697.62 11.75 55160.82 88888.00 2008-09-18 17:40:40.875 262 12697.65 11.78 55160.82 88888.00 2008-09-18 17:40:41.000 262 12697.67 11.70 55160.80 88888.00 2008-09-18 17:40:41.125 262 12697.62 11.70 55160.85 88888.00 2008-09-18 17:40:41.250 262 12697.67 11.70 55160.82 88888.00 2008-09-18 17:40:41.375 262 12697.70 11.72 55160.82 88888.00 2008-09-18 17:40:41.500 262 12697.65 11.72 55160.82 88888.00 2008-09-18 17:40:41.625 262 12697.65 11.75 55160.85 88888.00 2008-09-18 17:40:41.750 262 12697.70 11.75 55160.85 88888.00 2008-09-18 17:40:41.875 262 12697.75 11.78 55160.88 88888.00 2008-09-18 17:40:42.000 262 12697.73 11.70 55160.82 88888.00 2008-09-18 17:40:42.125 262 12697.73 11.68 55160.85 88888.00 2008-09-18 17:40:42.250 262 12697.77 11.68 55160.88 88888.00 2008-09-18 17:40:42.375 262 12697.75 11.68 55160.85 88888.00 2008-09-18 17:40:42.500 262 12697.62 11.68 55160.88 88888.00 2008-09-18 17:40:42.625 262 12697.67 11.75 55160.90 88888.00 2008-09-18 17:40:42.750 262 12697.75 11.78 55160.88 88888.00 2008-09-18 17:40:42.875 262 12697.83 11.75 55160.85 88888.00 2008-09-18 17:40:43.000 262 12697.80 11.70 55160.85 88888.00 2008-09-18 17:40:43.125 262 12697.75 11.68 55160.88 88888.00 2008-09-18 17:40:43.250 262 12697.70 11.60 55160.82 88888.00 2008-09-18 17:40:43.375 262 12697.67 11.62 55160.85 88888.00 2008-09-18 17:40:43.500 262 12697.67 11.70 55160.85 88888.00 2008-09-18 17:40:43.625 262 12697.70 11.70 55160.82 88888.00 2008-09-18 17:40:43.750 262 12697.77 11.75 55160.88 88888.00 2008-09-18 17:40:43.875 262 12697.83 11.70 55160.88 88888.00 2008-09-18 17:40:44.000 262 12697.73 11.62 55160.82 88888.00 2008-09-18 17:40:44.125 262 12697.65 11.62 55160.82 88888.00 2008-09-18 17:40:44.250 262 12697.67 11.60 55160.82 88888.00 2008-09-18 17:40:44.375 262 12697.67 11.65 55160.82 88888.00 2008-09-18 17:40:44.500 262 12697.65 11.62 55160.82 88888.00 2008-09-18 17:40:44.625 262 12697.65 11.62 55160.80 88888.00 2008-09-18 17:40:44.750 262 12697.67 11.65 55160.78 88888.00 2008-09-18 17:40:44.875 262 12697.67 11.65 55160.78 88888.00 2008-09-18 17:40:45.000 262 12697.67 11.65 55160.80 88888.00 2008-09-18 17:40:45.125 262 12697.73 11.70 55160.82 88888.00 2008-09-18 17:40:45.250 262 12697.80 11.70 55160.82 88888.00 2008-09-18 17:40:45.375 262 12697.80 11.65 55160.82 88888.00 2008-09-18 17:40:45.500 262 12697.73 11.60 55160.82 88888.00 2008-09-18 17:40:45.625 262 12697.70 11.65 55160.85 88888.00 2008-09-18 17:40:45.750 262 12697.73 11.68 55160.85 88888.00 2008-09-18 17:40:45.875 262 12697.77 11.68 55160.82 88888.00 2008-09-18 17:40:46.000 262 12697.83 11.65 55160.85 88888.00 2008-09-18 17:40:46.125 262 12697.83 11.62 55160.88 88888.00 2008-09-18 17:40:46.250 262 12697.70 11.62 55160.90 88888.00 2008-09-18 17:40:46.375 262 12697.73 11.68 55160.90 88888.00 2008-09-18 17:40:46.500 262 12697.83 11.72 55160.90 88888.00 2008-09-18 17:40:46.625 262 12697.73 11.65 55160.88 88888.00 2008-09-18 17:40:46.750 262 12697.70 11.65 55160.88 88888.00 2008-09-18 17:40:46.875 262 12697.75 11.68 55160.90 88888.00 2008-09-18 17:40:47.000 262 12697.75 11.65 55160.85 88888.00 2008-09-18 17:40:47.125 262 12697.67 11.57 55160.80 88888.00 2008-09-18 17:40:47.250 262 12697.67 11.60 55160.82 88888.00 2008-09-18 17:40:47.375 262 12697.80 11.60 55160.85 88888.00 2008-09-18 17:40:47.500 262 12697.88 11.68 55160.88 88888.00 2008-09-18 17:40:47.625 262 12697.85 11.70 55160.90 88888.00 2008-09-18 17:40:47.750 262 12697.77 11.70 55160.90 88888.00 2008-09-18 17:40:47.875 262 12697.77 11.70 55160.85 88888.00 2008-09-18 17:40:48.000 262 12697.73 11.70 55160.88 88888.00 2008-09-18 17:40:48.125 262 12697.70 11.70 55160.88 88888.00 2008-09-18 17:40:48.250 262 12697.60 11.57 55160.85 88888.00 2008-09-18 17:40:48.375 262 12697.62 11.55 55160.82 88888.00 2008-09-18 17:40:48.500 262 12697.67 11.57 55160.88 88888.00 2008-09-18 17:40:48.625 262 12697.73 11.65 55160.90 88888.00 2008-09-18 17:40:48.750 262 12697.67 11.62 55160.85 88888.00 2008-09-18 17:40:48.875 262 12697.67 11.57 55160.85 88888.00 2008-09-18 17:40:49.000 262 12697.67 11.60 55160.85 88888.00 2008-09-18 17:40:49.125 262 12697.65 11.57 55160.82 88888.00 2008-09-18 17:40:49.250 262 12697.67 11.60 55160.82 88888.00 2008-09-18 17:40:49.375 262 12697.70 11.62 55160.82 88888.00 2008-09-18 17:40:49.500 262 12697.80 11.68 55160.85 88888.00 2008-09-18 17:40:49.625 262 12697.75 11.60 55160.90 88888.00 2008-09-18 17:40:49.750 262 12697.80 11.62 55160.90 88888.00 2008-09-18 17:40:49.875 262 12697.80 11.65 55160.88 88888.00 2008-09-18 17:40:50.000 262 12697.75 11.60 55160.82 88888.00 2008-09-18 17:40:50.125 262 12697.75 11.53 55160.80 88888.00 2008-09-18 17:40:50.250 262 12697.77 11.55 55160.80 88888.00 2008-09-18 17:40:50.375 262 12697.70 11.55 55160.80 88888.00 2008-09-18 17:40:50.500 262 12697.70 11.60 55160.82 88888.00 2008-09-18 17:40:50.625 262 12697.75 11.65 55160.80 88888.00 2008-09-18 17:40:50.750 262 12697.75 11.62 55160.80 88888.00 2008-09-18 17:40:50.875 262 12697.73 11.60 55160.82 88888.00 2008-09-18 17:40:51.000 262 12697.73 11.60 55160.82 88888.00 2008-09-18 17:40:51.125 262 12697.73 11.57 55160.80 88888.00 2008-09-18 17:40:51.250 262 12697.67 11.53 55160.78 88888.00 2008-09-18 17:40:51.375 262 12697.70 11.57 55160.80 88888.00 2008-09-18 17:40:51.500 262 12697.67 11.60 55160.80 88888.00 2008-09-18 17:40:51.625 262 12697.67 11.55 55160.80 88888.00 2008-09-18 17:40:51.750 262 12697.65 11.57 55160.82 88888.00 2008-09-18 17:40:51.875 262 12697.67 11.55 55160.82 88888.00 2008-09-18 17:40:52.000 262 12697.75 11.57 55160.82 88888.00 2008-09-18 17:40:52.125 262 12697.73 11.60 55160.88 88888.00 2008-09-18 17:40:52.250 262 12697.70 11.55 55160.85 88888.00 2008-09-18 17:40:52.375 262 12697.70 11.57 55160.85 88888.00 2008-09-18 17:40:52.500 262 12697.70 11.65 55160.88 88888.00 2008-09-18 17:40:52.625 262 12697.70 11.65 55160.85 88888.00 2008-09-18 17:40:52.750 262 12697.70 11.62 55160.85 88888.00 2008-09-18 17:40:52.875 262 12697.75 11.57 55160.85 88888.00 2008-09-18 17:40:53.000 262 12697.80 11.60 55160.88 88888.00 2008-09-18 17:40:53.125 262 12697.83 11.55 55160.88 88888.00 2008-09-18 17:40:53.250 262 12697.83 11.53 55160.88 88888.00 2008-09-18 17:40:53.375 262 12697.88 11.55 55160.88 88888.00 2008-09-18 17:40:53.500 262 12697.83 11.60 55160.93 88888.00 2008-09-18 17:40:53.625 262 12697.77 11.62 55160.90 88888.00 2008-09-18 17:40:53.750 262 12697.73 11.57 55160.90 88888.00 2008-09-18 17:40:53.875 262 12697.70 11.57 55160.93 88888.00 2008-09-18 17:40:54.000 262 12697.70 11.62 55160.88 88888.00 2008-09-18 17:40:54.125 262 12697.65 11.60 55160.90 88888.00 2008-09-18 17:40:54.250 262 12697.60 11.53 55160.85 88888.00 2008-09-18 17:40:54.375 262 12697.65 11.55 55160.85 88888.00 2008-09-18 17:40:54.500 262 12697.75 11.57 55160.90 88888.00 2008-09-18 17:40:54.625 262 12697.85 11.62 55160.93 88888.00 2008-09-18 17:40:54.750 262 12697.73 11.65 55160.90 88888.00 2008-09-18 17:40:54.875 262 12697.62 11.57 55160.85 88888.00 2008-09-18 17:40:55.000 262 12697.65 11.50 55160.85 88888.00 2008-09-18 17:40:55.125 262 12697.75 11.57 55160.88 88888.00 2008-09-18 17:40:55.250 262 12697.67 11.57 55160.90 88888.00 2008-09-18 17:40:55.375 262 12697.70 11.62 55160.93 88888.00 2008-09-18 17:40:55.500 262 12697.73 11.68 55160.95 88888.00 2008-09-18 17:40:55.625 262 12697.67 11.62 55160.93 88888.00 2008-09-18 17:40:55.750 262 12697.60 11.53 55160.88 88888.00 2008-09-18 17:40:55.875 262 12697.62 11.50 55160.88 88888.00 2008-09-18 17:40:56.000 262 12697.67 11.45 55160.88 88888.00 2008-09-18 17:40:56.125 262 12697.65 11.45 55160.88 88888.00 2008-09-18 17:40:56.250 262 12697.60 11.45 55160.85 88888.00 2008-09-18 17:40:56.375 262 12697.65 11.47 55160.85 88888.00 2008-09-18 17:40:56.500 262 12697.70 11.50 55160.85 88888.00 2008-09-18 17:40:56.625 262 12697.75 11.53 55160.88 88888.00 2008-09-18 17:40:56.750 262 12697.73 11.50 55160.85 88888.00 2008-09-18 17:40:56.875 262 12697.65 11.47 55160.88 88888.00 2008-09-18 17:40:57.000 262 12697.65 11.50 55160.85 88888.00 2008-09-18 17:40:57.125 262 12697.67 11.50 55160.85 88888.00 2008-09-18 17:40:57.250 262 12697.65 11.45 55160.82 88888.00 2008-09-18 17:40:57.375 262 12697.65 11.47 55160.85 88888.00 2008-09-18 17:40:57.500 262 12697.62 11.45 55160.80 88888.00 2008-09-18 17:40:57.625 262 12697.65 11.43 55160.82 88888.00 2008-09-18 17:40:57.750 262 12697.70 11.43 55160.85 88888.00 2008-09-18 17:40:57.875 262 12697.75 11.47 55160.85 88888.00 2008-09-18 17:40:58.000 262 12697.70 11.50 55160.88 88888.00 2008-09-18 17:40:58.125 262 12697.67 11.50 55160.88 88888.00 2008-09-18 17:40:58.250 262 12697.60 11.47 55160.90 88888.00 2008-09-18 17:40:58.375 262 12697.62 11.47 55160.95 88888.00 2008-09-18 17:40:58.500 262 12697.62 11.45 55160.95 88888.00 2008-09-18 17:40:58.625 262 12697.67 11.47 55160.93 88888.00 2008-09-18 17:40:58.750 262 12697.62 11.47 55160.93 88888.00 2008-09-18 17:40:58.875 262 12697.58 11.50 55160.95 88888.00 2008-09-18 17:40:59.000 262 12697.62 11.50 55160.93 88888.00 2008-09-18 17:40:59.125 262 12697.62 11.47 55160.93 88888.00 2008-09-18 17:40:59.250 262 12697.62 11.50 55160.93 88888.00 2008-09-18 17:40:59.375 262 12697.67 11.53 55160.93 88888.00 2008-09-18 17:40:59.500 262 12697.67 11.55 55160.90 88888.00 2008-09-18 17:40:59.625 262 12697.67 11.53 55160.95 88888.00 2008-09-18 17:40:59.750 262 12697.70 11.47 55160.95 88888.00 2008-09-18 17:40:59.875 262 12697.73 11.43 55160.90 88888.00 2008-09-18 17:41:00.000 262 12697.62 11.35 55160.90 88888.00 2008-09-18 17:41:00.125 262 12697.55 11.38 55160.90 88888.00 2008-09-18 17:41:00.250 262 12697.58 11.38 55160.93 88888.00 2008-09-18 17:41:00.375 262 12697.62 11.38 55160.90 88888.00 2008-09-18 17:41:00.500 262 12697.62 11.40 55160.93 88888.00 2008-09-18 17:41:00.625 262 12697.58 11.45 55160.93 88888.00 2008-09-18 17:41:00.750 262 12697.62 11.50 55160.95 88888.00 2008-09-18 17:41:00.875 262 12697.60 11.50 55160.95 88888.00 2008-09-18 17:41:01.000 262 12697.52 11.43 55160.93 88888.00 2008-09-18 17:41:01.125 262 12697.52 11.40 55160.93 88888.00 2008-09-18 17:41:01.250 262 12697.50 11.38 55160.90 88888.00 2008-09-18 17:41:01.375 262 12697.52 11.45 55160.93 88888.00 2008-09-18 17:41:01.500 262 12697.55 11.40 55160.95 88888.00 2008-09-18 17:41:01.625 262 12697.58 11.45 55160.95 88888.00 2008-09-18 17:41:01.750 262 12697.60 11.53 55160.97 88888.00 2008-09-18 17:41:01.875 262 12697.62 11.53 55160.95 88888.00 2008-09-18 17:41:02.000 262 12697.55 11.43 55160.90 88888.00 2008-09-18 17:41:02.125 262 12697.48 11.38 55160.90 88888.00 2008-09-18 17:41:02.250 262 12697.52 11.38 55160.93 88888.00 2008-09-18 17:41:02.375 262 12697.60 11.45 55160.90 88888.00 2008-09-18 17:41:02.500 262 12697.58 11.43 55160.88 88888.00 2008-09-18 17:41:02.625 262 12697.55 11.40 55160.90 88888.00 2008-09-18 17:41:02.750 262 12697.58 11.40 55160.90 88888.00 2008-09-18 17:41:02.875 262 12697.58 11.40 55160.90 88888.00 2008-09-18 17:41:03.000 262 12697.58 11.45 55160.88 88888.00 2008-09-18 17:41:03.125 262 12697.55 11.45 55160.90 88888.00 2008-09-18 17:41:03.250 262 12697.55 11.35 55160.90 88888.00 2008-09-18 17:41:03.375 262 12697.58 11.38 55160.90 88888.00 2008-09-18 17:41:03.500 262 12697.60 11.38 55160.90 88888.00 2008-09-18 17:41:03.625 262 12697.60 11.43 55160.93 88888.00 2008-09-18 17:41:03.750 262 12697.62 11.45 55160.90 88888.00 2008-09-18 17:41:03.875 262 12697.58 11.40 55160.88 88888.00 2008-09-18 17:41:04.000 262 12697.55 11.35 55160.90 88888.00 2008-09-18 17:41:04.125 262 12697.55 11.32 55160.93 88888.00 2008-09-18 17:41:04.250 262 12697.50 11.40 55160.93 88888.00 2008-09-18 17:41:04.375 262 12697.55 11.40 55160.95 88888.00 2008-09-18 17:41:04.500 262 12697.52 11.38 55160.90 88888.00 2008-09-18 17:41:04.625 262 12697.55 11.38 55160.93 88888.00 2008-09-18 17:41:04.750 262 12697.58 11.35 55160.90 88888.00 2008-09-18 17:41:04.875 262 12697.58 11.35 55160.90 88888.00 2008-09-18 17:41:05.000 262 12697.58 11.32 55160.93 88888.00 2008-09-18 17:41:05.125 262 12697.55 11.40 55160.97 88888.00 2008-09-18 17:41:05.250 262 12697.55 11.43 55160.97 88888.00 2008-09-18 17:41:05.375 262 12697.55 11.47 55160.97 88888.00 2008-09-18 17:41:05.500 262 12697.55 11.45 55160.97 88888.00 2008-09-18 17:41:05.625 262 12697.52 11.40 55161.03 88888.00 2008-09-18 17:41:05.750 262 12697.52 11.38 55161.00 88888.00 2008-09-18 17:41:05.875 262 12697.52 11.38 55160.97 88888.00 2008-09-18 17:41:06.000 262 12697.58 11.38 55160.97 88888.00 2008-09-18 17:41:06.125 262 12697.52 11.43 55161.00 88888.00 2008-09-18 17:41:06.250 262 12697.50 11.38 55161.00 88888.00 2008-09-18 17:41:06.375 262 12697.55 11.38 55161.00 88888.00 2008-09-18 17:41:06.500 262 12697.58 11.35 55160.93 88888.00 2008-09-18 17:41:06.625 262 12697.58 11.30 55160.93 88888.00 2008-09-18 17:41:06.750 262 12697.52 11.35 55160.93 88888.00 2008-09-18 17:41:06.875 262 12697.58 11.40 55161.00 88888.00 2008-09-18 17:41:07.000 262 12697.50 11.35 55160.95 88888.00 2008-09-18 17:41:07.125 262 12697.48 11.32 55160.95 88888.00 2008-09-18 17:41:07.250 262 12697.50 11.30 55160.95 88888.00 2008-09-18 17:41:07.375 262 12697.48 11.30 55160.95 88888.00 2008-09-18 17:41:07.500 262 12697.45 11.35 55160.95 88888.00 2008-09-18 17:41:07.625 262 12697.42 11.35 55160.95 88888.00 2008-09-18 17:41:07.750 262 12697.50 11.35 55160.95 88888.00 2008-09-18 17:41:07.875 262 12697.50 11.38 55160.97 88888.00 2008-09-18 17:41:08.000 262 12697.48 11.40 55161.00 88888.00 2008-09-18 17:41:08.125 262 12697.55 11.43 55161.00 88888.00 2008-09-18 17:41:08.250 262 12697.52 11.38 55160.95 88888.00 2008-09-18 17:41:08.375 262 12697.50 11.38 55160.95 88888.00 2008-09-18 17:41:08.500 262 12697.48 11.32 55160.95 88888.00 2008-09-18 17:41:08.625 262 12697.48 11.30 55160.95 88888.00 2008-09-18 17:41:08.750 262 12697.50 11.32 55160.97 88888.00 2008-09-18 17:41:08.875 262 12697.55 11.30 55160.95 88888.00 2008-09-18 17:41:09.000 262 12697.60 11.32 55160.93 88888.00 2008-09-18 17:41:09.125 262 12697.58 11.32 55160.95 88888.00 2008-09-18 17:41:09.250 262 12697.52 11.35 55160.90 88888.00 2008-09-18 17:41:09.375 262 12697.45 11.32 55160.90 88888.00 2008-09-18 17:41:09.500 262 12697.42 11.32 55160.90 88888.00 2008-09-18 17:41:09.625 262 12697.48 11.30 55160.88 88888.00 2008-09-18 17:41:09.750 262 12697.42 11.28 55160.85 88888.00 2008-09-18 17:41:09.875 262 12697.48 11.25 55160.88 88888.00 2008-09-18 17:41:10.000 262 12697.50 11.28 55160.85 88888.00 2008-09-18 17:41:10.125 262 12697.52 11.28 55160.90 88888.00 2008-09-18 17:41:10.250 262 12697.48 11.30 55160.93 88888.00 2008-09-18 17:41:10.375 262 12697.48 11.32 55160.97 88888.00 2008-09-18 17:41:10.500 262 12697.45 11.35 55160.97 88888.00 2008-09-18 17:41:10.625 262 12697.50 11.35 55160.97 88888.00 2008-09-18 17:41:10.750 262 12697.52 11.32 55160.97 88888.00 2008-09-18 17:41:10.875 262 12697.50 11.30 55161.00 88888.00 2008-09-18 17:41:11.000 262 12697.55 11.30 55160.97 88888.00 2008-09-18 17:41:11.125 262 12697.58 11.28 55160.95 88888.00 2008-09-18 17:41:11.250 262 12697.55 11.32 55160.97 88888.00 2008-09-18 17:41:11.375 262 12697.58 11.32 55161.00 88888.00 2008-09-18 17:41:11.500 262 12697.58 11.40 55161.05 88888.00 2008-09-18 17:41:11.625 262 12697.62 11.47 55161.05 88888.00 2008-09-18 17:41:11.750 262 12697.67 11.45 55161.00 88888.00 2008-09-18 17:41:11.875 262 12697.58 11.32 55160.97 88888.00 2008-09-18 17:41:12.000 262 12697.58 11.25 55160.95 88888.00 2008-09-18 17:41:12.125 262 12697.58 11.30 55160.93 88888.00 2008-09-18 17:41:12.250 262 12697.50 11.35 55160.97 88888.00 2008-09-18 17:41:12.375 262 12697.55 11.38 55160.97 88888.00 2008-09-18 17:41:12.500 262 12697.58 11.35 55160.97 88888.00 2008-09-18 17:41:12.625 262 12697.58 11.35 55160.95 88888.00 2008-09-18 17:41:12.750 262 12697.55 11.30 55160.93 88888.00 2008-09-18 17:41:12.875 262 12697.48 11.25 55160.90 88888.00 2008-09-18 17:41:13.000 262 12697.50 11.28 55160.93 88888.00 2008-09-18 17:41:13.125 262 12697.60 11.40 55161.03 88888.00 2008-09-18 17:41:13.250 262 12697.52 11.38 55161.03 88888.00 2008-09-18 17:41:13.375 262 12697.52 11.38 55161.03 88888.00 2008-09-18 17:41:13.500 262 12697.48 11.32 55161.00 88888.00 2008-09-18 17:41:13.625 262 12697.48 11.28 55160.97 88888.00 2008-09-18 17:41:13.750 262 12697.52 11.32 55161.00 88888.00 2008-09-18 17:41:13.875 262 12697.60 11.38 55161.00 88888.00 2008-09-18 17:41:14.000 262 12697.58 11.43 55160.97 88888.00 2008-09-18 17:41:14.125 262 12697.52 11.38 55160.97 88888.00 2008-09-18 17:41:14.250 262 12697.48 11.25 55160.90 88888.00 2008-09-18 17:41:14.375 262 12697.50 11.25 55160.90 88888.00 2008-09-18 17:41:14.500 262 12697.50 11.32 55160.95 88888.00 2008-09-18 17:41:14.625 262 12697.55 11.32 55160.93 88888.00 2008-09-18 17:41:14.750 262 12697.55 11.28 55160.93 88888.00 2008-09-18 17:41:14.875 262 12697.52 11.28 55160.90 88888.00 2008-09-18 17:41:15.000 262 12697.52 11.35 55160.93 88888.00 2008-09-18 17:41:15.125 262 12697.50 11.28 55160.90 88888.00 2008-09-18 17:41:15.250 262 12697.42 11.30 55160.93 88888.00 2008-09-18 17:41:15.375 262 12697.52 11.35 55160.95 88888.00 2008-09-18 17:41:15.500 262 12697.55 11.35 55160.93 88888.00 2008-09-18 17:41:15.625 262 12697.50 11.28 55160.90 88888.00 2008-09-18 17:41:15.750 262 12697.50 11.28 55160.88 88888.00 2008-09-18 17:41:15.875 262 12697.52 11.28 55160.90 88888.00 2008-09-18 17:41:16.000 262 12697.52 11.28 55160.90 88888.00 2008-09-18 17:41:16.125 262 12697.55 11.38 55161.00 88888.00 2008-09-18 17:41:16.250 262 12697.52 11.35 55161.03 88888.00 2008-09-18 17:41:16.375 262 12697.48 11.32 55161.03 88888.00 2008-09-18 17:41:16.500 262 12697.40 11.30 55160.97 88888.00 2008-09-18 17:41:16.625 262 12697.42 11.25 55160.97 88888.00 2008-09-18 17:41:16.750 262 12697.52 11.30 55161.00 88888.00 2008-09-18 17:41:16.875 262 12697.58 11.35 55161.05 88888.00 2008-09-18 17:41:17.000 262 12697.62 11.35 55161.00 88888.00 2008-09-18 17:41:17.125 262 12697.52 11.32 55160.97 88888.00 2008-09-18 17:41:17.250 262 12697.42 11.25 55160.95 88888.00 2008-09-18 17:41:17.375 262 12697.45 11.25 55161.00 88888.00 2008-09-18 17:41:17.500 262 12697.45 11.28 55161.00 88888.00 2008-09-18 17:41:17.625 262 12697.50 11.30 55161.03 88888.00 2008-09-18 17:41:17.750 262 12697.60 11.32 55161.03 88888.00 2008-09-18 17:41:17.875 262 12697.58 11.32 55161.03 88888.00 2008-09-18 17:41:18.000 262 12697.62 11.32 55161.03 88888.00 2008-09-18 17:41:18.125 262 12697.60 11.32 55161.03 88888.00 2008-09-18 17:41:18.250 262 12697.52 11.32 55161.00 88888.00 2008-09-18 17:41:18.375 262 12697.55 11.35 55160.97 88888.00 2008-09-18 17:41:18.500 262 12697.55 11.30 55161.00 88888.00 2008-09-18 17:41:18.625 262 12697.58 11.38 55161.03 88888.00 2008-09-18 17:41:18.750 262 12697.60 11.38 55161.03 88888.00 2008-09-18 17:41:18.875 262 12697.55 11.32 55161.00 88888.00 2008-09-18 17:41:19.000 262 12697.52 11.32 55161.00 88888.00 2008-09-18 17:41:19.125 262 12697.52 11.30 55161.00 88888.00 2008-09-18 17:41:19.250 262 12697.58 11.28 55160.97 88888.00 2008-09-18 17:41:19.375 262 12697.55 11.25 55160.95 88888.00 2008-09-18 17:41:19.500 262 12697.50 11.22 55160.97 88888.00 2008-09-18 17:41:19.625 262 12697.52 11.30 55161.00 88888.00 2008-09-18 17:41:19.750 262 12697.58 11.35 55161.00 88888.00 2008-09-18 17:41:19.875 262 12697.58 11.30 55160.97 88888.00 2008-09-18 17:41:20.000 262 12697.55 11.30 55160.97 88888.00 2008-09-18 17:41:20.125 262 12697.55 11.30 55160.97 88888.00 2008-09-18 17:41:20.250 262 12697.58 11.30 55160.95 88888.00 2008-09-18 17:41:20.375 262 12697.62 11.32 55160.95 88888.00 2008-09-18 17:41:20.500 262 12697.67 11.35 55160.97 88888.00 2008-09-18 17:41:20.625 262 12697.67 11.35 55160.95 88888.00 2008-09-18 17:41:20.750 262 12697.62 11.30 55160.93 88888.00 2008-09-18 17:41:20.875 262 12697.60 11.25 55160.95 88888.00 2008-09-18 17:41:21.000 262 12697.62 11.28 55160.95 88888.00 2008-09-18 17:41:21.125 262 12697.62 11.32 55160.95 88888.00 2008-09-18 17:41:21.250 262 12697.62 11.30 55160.95 88888.00 2008-09-18 17:41:21.375 262 12697.62 11.28 55160.93 88888.00 2008-09-18 17:41:21.500 262 12697.60 11.25 55160.90 88888.00 2008-09-18 17:41:21.625 262 12697.52 11.20 55160.88 88888.00 2008-09-18 17:41:21.750 262 12697.55 11.25 55160.90 88888.00 2008-09-18 17:41:21.875 262 12697.58 11.30 55160.90 88888.00 2008-09-18 17:41:22.000 262 12697.60 11.30 55160.93 88888.00 2008-09-18 17:41:22.125 262 12697.62 11.30 55160.95 88888.00 2008-09-18 17:41:22.250 262 12697.62 11.32 55161.00 88888.00 2008-09-18 17:41:22.375 262 12697.60 11.32 55160.97 88888.00 2008-09-18 17:41:22.500 262 12697.48 11.28 55160.95 88888.00 2008-09-18 17:41:22.625 262 12697.38 11.22 55160.97 88888.00 2008-09-18 17:41:22.750 262 12697.38 11.18 55160.93 88888.00 2008-09-18 17:41:22.875 262 12697.40 11.22 55160.95 88888.00 2008-09-18 17:41:23.000 262 12697.52 11.32 55161.00 88888.00 2008-09-18 17:41:23.125 262 12697.58 11.32 55161.03 88888.00 2008-09-18 17:41:23.250 262 12697.48 11.20 55161.00 88888.00 2008-09-18 17:41:23.375 262 12697.52 11.22 55160.97 88888.00 2008-09-18 17:41:23.500 262 12697.52 11.20 55160.95 88888.00 2008-09-18 17:41:23.625 262 12697.50 11.22 55161.00 88888.00 2008-09-18 17:41:23.750 262 12697.58 11.28 55161.03 88888.00 2008-09-18 17:41:23.875 262 12697.62 11.28 55161.00 88888.00 2008-09-18 17:41:24.000 262 12697.60 11.25 55161.00 88888.00 2008-09-18 17:41:24.125 262 12697.52 11.22 55161.00 88888.00 2008-09-18 17:41:24.250 262 12697.45 11.20 55161.00 88888.00 2008-09-18 17:41:24.375 262 12697.48 11.25 55161.00 88888.00 2008-09-18 17:41:24.500 262 12697.55 11.28 55161.00 88888.00 2008-09-18 17:41:24.625 262 12697.58 11.30 55161.00 88888.00 2008-09-18 17:41:24.750 262 12697.52 11.22 55160.97 88888.00 2008-09-18 17:41:24.875 262 12697.50 11.22 55160.97 88888.00 2008-09-18 17:41:25.000 262 12697.48 11.18 55160.95 88888.00 2008-09-18 17:41:25.125 262 12697.40 11.15 55160.95 88888.00 2008-09-18 17:41:25.250 262 12697.45 11.25 55161.00 88888.00 2008-09-18 17:41:25.375 262 12697.52 11.28 55161.00 88888.00 2008-09-18 17:41:25.500 262 12697.48 11.22 55160.97 88888.00 2008-09-18 17:41:25.625 262 12697.40 11.20 55160.97 88888.00 2008-09-18 17:41:25.750 262 12697.40 11.20 55160.97 88888.00 2008-09-18 17:41:25.875 262 12697.38 11.22 55160.95 88888.00 2008-09-18 17:41:26.000 262 12697.38 11.28 55160.95 88888.00 2008-09-18 17:41:26.125 262 12697.42 11.22 55160.95 88888.00 2008-09-18 17:41:26.250 262 12697.45 11.22 55160.93 88888.00 2008-09-18 17:41:26.375 262 12697.50 11.20 55160.93 88888.00 2008-09-18 17:41:26.500 262 12697.50 11.18 55160.93 88888.00 2008-09-18 17:41:26.625 262 12697.50 11.20 55160.90 88888.00 2008-09-18 17:41:26.750 262 12697.45 11.15 55160.88 88888.00 2008-09-18 17:41:26.875 262 12697.45 11.22 55160.88 88888.00 2008-09-18 17:41:27.000 262 12697.50 11.20 55160.88 88888.00 2008-09-18 17:41:27.125 262 12697.55 11.15 55160.93 88888.00 2008-09-18 17:41:27.250 262 12697.50 11.12 55160.93 88888.00 2008-09-18 17:41:27.375 262 12697.52 11.18 55160.90 88888.00 2008-09-18 17:41:27.500 262 12697.50 11.18 55160.88 88888.00 2008-09-18 17:41:27.625 262 12697.48 11.18 55160.90 88888.00 2008-09-18 17:41:27.750 262 12697.50 11.22 55160.93 88888.00 2008-09-18 17:41:27.875 262 12697.58 11.25 55160.93 88888.00 2008-09-18 17:41:28.000 262 12697.55 11.18 55160.90 88888.00 2008-09-18 17:41:28.125 262 12697.58 11.28 55160.97 88888.00 2008-09-18 17:41:28.250 262 12697.58 11.32 55161.03 88888.00 2008-09-18 17:41:28.375 262 12697.58 11.32 55161.00 88888.00 2008-09-18 17:41:28.500 262 12697.58 11.25 55161.00 88888.00 2008-09-18 17:41:28.625 262 12697.55 11.22 55160.97 88888.00 2008-09-18 17:41:28.750 262 12697.58 11.20 55161.00 88888.00 2008-09-18 17:41:28.875 262 12697.60 11.22 55161.03 88888.00 2008-09-18 17:41:29.000 262 12697.55 11.22 55160.95 88888.00 2008-09-18 17:41:29.125 262 12697.50 11.18 55160.97 88888.00 2008-09-18 17:41:29.250 262 12697.50 11.12 55160.97 88888.00 2008-09-18 17:41:29.375 262 12697.50 11.12 55160.97 88888.00 2008-09-18 17:41:29.500 262 12697.52 11.22 55160.97 88888.00 2008-09-18 17:41:29.625 262 12697.55 11.22 55160.93 88888.00 2008-09-18 17:41:29.750 262 12697.62 11.22 55160.97 88888.00 2008-09-18 17:41:29.875 262 12697.65 11.22 55161.00 88888.00 2008-09-18 17:41:30.000 262 12697.58 11.20 55160.97 88888.00 2008-09-18 17:41:30.125 262 12697.60 11.20 55160.97 88888.00 2008-09-18 17:41:30.250 262 12697.52 11.15 55160.97 88888.00 2008-09-18 17:41:30.375 262 12697.55 11.10 55160.95 88888.00 2008-09-18 17:41:30.500 262 12697.55 11.22 55161.03 88888.00 2008-09-18 17:41:30.625 262 12697.62 11.28 55161.03 88888.00 2008-09-18 17:41:30.750 262 12697.67 11.25 55160.97 88888.00 2008-09-18 17:41:30.875 262 12697.60 11.18 55160.97 88888.00 2008-09-18 17:41:31.000 262 12697.55 11.15 55160.95 88888.00 2008-09-18 17:41:31.125 262 12697.58 11.15 55160.95 88888.00 2008-09-18 17:41:31.250 262 12697.58 11.10 55160.95 88888.00 2008-09-18 17:41:31.375 262 12697.60 11.10 55160.97 88888.00 2008-09-18 17:41:31.500 262 12697.62 11.12 55161.03 88888.00 2008-09-18 17:41:31.625 262 12697.62 11.15 55161.03 88888.00 2008-09-18 17:41:31.750 262 12697.60 11.22 55161.00 88888.00 2008-09-18 17:41:31.875 262 12697.60 11.20 55160.97 88888.00 2008-09-18 17:41:32.000 262 12697.60 11.18 55160.97 88888.00 2008-09-18 17:41:32.125 262 12697.60 11.07 55160.95 88888.00 2008-09-18 17:41:32.250 262 12697.58 11.03 55160.97 88888.00 2008-09-18 17:41:32.375 262 12697.60 11.07 55160.97 88888.00 2008-09-18 17:41:32.500 262 12697.58 11.07 55160.95 88888.00 2008-09-18 17:41:32.625 262 12697.50 11.07 55160.90 88888.00 2008-09-18 17:41:32.750 262 12697.40 11.07 55160.90 88888.00 2008-09-18 17:41:32.875 262 12697.45 11.07 55160.93 88888.00 2008-09-18 17:41:33.000 262 12697.52 11.10 55160.93 88888.00 2008-09-18 17:41:33.125 262 12697.55 11.12 55160.90 88888.00 2008-09-18 17:41:33.250 262 12697.55 11.10 55160.93 88888.00 2008-09-18 17:41:33.375 262 12697.58 11.07 55160.93 88888.00 2008-09-18 17:41:33.500 262 12697.60 11.12 55160.97 88888.00 2008-09-18 17:41:33.625 262 12697.60 11.18 55160.97 88888.00 2008-09-18 17:41:33.750 262 12697.62 11.12 55160.97 88888.00 2008-09-18 17:41:33.875 262 12697.65 11.07 55160.97 88888.00 2008-09-18 17:41:34.000 262 12697.62 11.07 55160.97 88888.00 2008-09-18 17:41:34.125 262 12697.58 11.05 55160.97 88888.00 2008-09-18 17:41:34.250 262 12697.58 11.12 55161.00 88888.00 2008-09-18 17:41:34.375 262 12697.58 11.15 55161.05 88888.00 2008-09-18 17:41:34.500 262 12697.55 11.15 55161.05 88888.00 2008-09-18 17:41:34.625 262 12697.55 11.10 55161.03 88888.00 2008-09-18 17:41:34.750 262 12697.58 11.07 55161.03 88888.00 2008-09-18 17:41:34.875 262 12697.62 11.07 55161.03 88888.00 2008-09-18 17:41:35.000 262 12697.60 11.05 55161.00 88888.00 2008-09-18 17:41:35.125 262 12697.58 11.05 55161.03 88888.00 2008-09-18 17:41:35.250 262 12697.62 11.07 55161.00 88888.00 2008-09-18 17:41:35.375 262 12697.65 11.07 55161.00 88888.00 2008-09-18 17:41:35.500 262 12697.62 11.00 55160.97 88888.00 2008-09-18 17:41:35.625 262 12697.60 10.95 55160.97 88888.00 2008-09-18 17:41:35.750 262 12697.55 10.95 55160.97 88888.00 2008-09-18 17:41:35.875 262 12697.50 10.97 55161.00 88888.00 2008-09-18 17:41:36.000 262 12697.48 10.95 55161.00 88888.00 2008-09-18 17:41:36.125 262 12697.52 11.00 55161.00 88888.00 2008-09-18 17:41:36.250 262 12697.50 10.90 55160.97 88888.00 2008-09-18 17:41:36.375 262 12697.58 11.03 55161.00 88888.00 2008-09-18 17:41:36.500 262 12697.55 10.97 55161.00 88888.00 2008-09-18 17:41:36.625 262 12697.55 10.97 55161.00 88888.00 2008-09-18 17:41:36.750 262 12697.62 11.03 55161.00 88888.00 2008-09-18 17:41:36.875 262 12697.67 11.03 55161.03 88888.00 2008-09-18 17:41:37.000 262 12697.65 11.00 55161.03 88888.00 2008-09-18 17:41:37.125 262 12697.62 11.03 55161.03 88888.00 2008-09-18 17:41:37.250 262 12697.62 11.00 55161.05 88888.00 2008-09-18 17:41:37.375 262 12697.62 10.97 55161.03 88888.00 2008-09-18 17:41:37.500 262 12697.58 10.95 55161.03 88888.00 2008-09-18 17:41:37.625 262 12697.55 10.97 55161.03 88888.00 2008-09-18 17:41:37.750 262 12697.55 10.95 55161.00 88888.00 2008-09-18 17:41:37.875 262 12697.58 10.93 55161.03 88888.00 2008-09-18 17:41:38.000 262 12697.62 10.88 55161.00 88888.00 2008-09-18 17:41:38.125 262 12697.60 10.90 55161.03 88888.00 2008-09-18 17:41:38.250 262 12697.50 10.90 55161.00 88888.00 2008-09-18 17:41:38.375 262 12697.48 10.88 55160.95 88888.00 2008-09-18 17:41:38.500 262 12697.52 10.90 55160.95 88888.00 2008-09-18 17:41:38.625 262 12697.50 10.88 55160.90 88888.00 2008-09-18 17:41:38.750 262 12697.52 10.88 55160.90 88888.00 2008-09-18 17:41:38.875 262 12697.55 10.90 55160.95 88888.00 2008-09-18 17:41:39.000 262 12697.60 10.93 55160.95 88888.00 2008-09-18 17:41:39.125 262 12697.60 10.95 55160.97 88888.00 2008-09-18 17:41:39.250 262 12697.60 10.97 55160.97 88888.00 2008-09-18 17:41:39.375 262 12697.58 10.90 55160.93 88888.00 2008-09-18 17:41:39.500 262 12697.58 10.90 55160.90 88888.00 2008-09-18 17:41:39.625 262 12697.58 10.88 55160.90 88888.00 2008-09-18 17:41:39.750 262 12697.58 10.85 55160.88 88888.00 2008-09-18 17:41:39.875 262 12697.62 10.88 55160.93 88888.00 2008-09-18 17:41:40.000 262 12697.65 10.90 55160.93 88888.00 2008-09-18 17:41:40.125 262 12697.62 10.90 55160.95 88888.00 2008-09-18 17:41:40.250 262 12697.60 10.88 55160.97 88888.00 2008-09-18 17:41:40.375 262 12697.60 10.93 55160.97 88888.00 2008-09-18 17:41:40.500 262 12697.60 10.95 55160.97 88888.00 2008-09-18 17:41:40.625 262 12697.62 10.97 55161.00 88888.00 2008-09-18 17:41:40.750 262 12697.65 10.90 55160.93 88888.00 2008-09-18 17:41:40.875 262 12697.62 10.82 55160.93 88888.00 2008-09-18 17:41:41.000 262 12697.58 10.80 55160.90 88888.00 2008-09-18 17:41:41.125 262 12697.55 10.85 55160.95 88888.00 2008-09-18 17:41:41.250 262 12697.58 10.82 55160.97 88888.00 2008-09-18 17:41:41.375 262 12697.62 10.90 55160.97 88888.00 2008-09-18 17:41:41.500 262 12697.67 10.97 55161.00 88888.00 2008-09-18 17:41:41.625 262 12697.73 10.97 55161.00 88888.00 2008-09-18 17:41:41.750 262 12697.70 10.93 55160.95 88888.00 2008-09-18 17:41:41.875 262 12697.65 10.93 55160.95 88888.00 2008-09-18 17:41:42.000 262 12697.75 10.90 55160.93 88888.00 2008-09-18 17:41:42.125 262 12697.77 10.90 55160.93 88888.00 2008-09-18 17:41:42.250 262 12697.70 10.85 55160.97 88888.00 2008-09-18 17:41:42.375 262 12697.67 10.82 55160.95 88888.00 2008-09-18 17:41:42.500 262 12697.67 10.90 55160.95 88888.00 2008-09-18 17:41:42.625 262 12697.62 10.88 55160.97 88888.00 2008-09-18 17:41:42.750 262 12697.58 10.82 55160.95 88888.00 2008-09-18 17:41:42.875 262 12697.58 10.80 55160.93 88888.00 2008-09-18 17:41:43.000 262 12697.62 10.82 55160.93 88888.00 2008-09-18 17:41:43.125 262 12697.73 10.85 55160.95 88888.00 2008-09-18 17:41:43.250 262 12697.67 10.82 55160.97 88888.00 2008-09-18 17:41:43.375 262 12697.73 10.82 55161.00 88888.00 2008-09-18 17:41:43.500 262 12697.73 10.78 55161.00 88888.00 2008-09-18 17:41:43.625 262 12697.70 10.75 55161.00 88888.00 2008-09-18 17:41:43.750 262 12697.73 10.82 55160.97 88888.00 2008-09-18 17:41:43.875 262 12697.73 10.82 55161.00 88888.00 2008-09-18 17:41:44.000 262 12697.67 10.78 55160.95 88888.00 2008-09-18 17:41:44.125 262 12697.65 10.78 55160.97 88888.00 2008-09-18 17:41:44.250 262 12697.58 10.78 55160.97 88888.00 2008-09-18 17:41:44.375 262 12697.60 10.78 55160.95 88888.00 2008-09-18 17:41:44.500 262 12697.70 10.82 55160.95 88888.00 2008-09-18 17:41:44.625 262 12697.73 10.85 55160.97 88888.00 2008-09-18 17:41:44.750 262 12697.70 10.78 55160.97 88888.00 2008-09-18 17:41:44.875 262 12697.67 10.75 55160.95 88888.00 2008-09-18 17:41:45.000 262 12697.70 10.72 55160.93 88888.00 2008-09-18 17:41:45.125 262 12697.65 10.65 55160.90 88888.00 2008-09-18 17:41:45.250 262 12697.62 10.68 55160.88 88888.00 2008-09-18 17:41:45.375 262 12697.67 10.70 55160.93 88888.00 2008-09-18 17:41:45.500 262 12697.67 10.72 55160.95 88888.00 2008-09-18 17:41:45.625 262 12697.67 10.75 55160.95 88888.00 2008-09-18 17:41:45.750 262 12697.77 10.82 55160.97 88888.00 2008-09-18 17:41:45.875 262 12697.73 10.75 55160.93 88888.00 2008-09-18 17:41:46.000 262 12697.67 10.70 55160.88 88888.00 2008-09-18 17:41:46.125 262 12697.70 10.70 55160.95 88888.00 2008-09-18 17:41:46.250 262 12697.73 10.72 55160.97 88888.00 2008-09-18 17:41:46.375 262 12697.73 10.75 55161.00 88888.00 2008-09-18 17:41:46.500 262 12697.67 10.75 55161.00 88888.00 2008-09-18 17:41:46.625 262 12697.67 10.70 55160.97 88888.00 2008-09-18 17:41:46.750 262 12697.70 10.72 55161.00 88888.00 2008-09-18 17:41:46.875 262 12697.75 10.75 55161.03 88888.00 2008-09-18 17:41:47.000 262 12697.77 10.78 55161.03 88888.00 2008-09-18 17:41:47.125 262 12697.73 10.72 55161.00 88888.00 2008-09-18 17:41:47.250 262 12697.67 10.70 55160.95 88888.00 2008-09-18 17:41:47.375 262 12697.65 10.62 55160.95 88888.00 2008-09-18 17:41:47.500 262 12697.65 10.65 55160.95 88888.00 2008-09-18 17:41:47.625 262 12697.65 10.65 55160.95 88888.00 2008-09-18 17:41:47.750 262 12697.67 10.62 55160.95 88888.00 2008-09-18 17:41:47.875 262 12697.70 10.65 55160.97 88888.00 2008-09-18 17:41:48.000 262 12697.73 10.65 55160.97 88888.00 2008-09-18 17:41:48.125 262 12697.67 10.62 55160.97 88888.00 2008-09-18 17:41:48.250 262 12697.70 10.62 55161.00 88888.00 2008-09-18 17:41:48.375 262 12697.75 10.65 55160.97 88888.00 2008-09-18 17:41:48.500 262 12697.77 10.62 55161.00 88888.00 2008-09-18 17:41:48.625 262 12697.75 10.65 55161.00 88888.00 2008-09-18 17:41:48.750 262 12697.75 10.62 55160.97 88888.00 2008-09-18 17:41:48.875 262 12697.73 10.62 55160.95 88888.00 2008-09-18 17:41:49.000 262 12697.70 10.65 55160.97 88888.00 2008-09-18 17:41:49.125 262 12697.70 10.68 55161.00 88888.00 2008-09-18 17:41:49.250 262 12697.73 10.62 55160.97 88888.00 2008-09-18 17:41:49.375 262 12697.75 10.70 55161.00 88888.00 2008-09-18 17:41:49.500 262 12697.75 10.70 55161.00 88888.00 2008-09-18 17:41:49.625 262 12697.73 10.68 55161.00 88888.00 2008-09-18 17:41:49.750 262 12697.70 10.57 55160.97 88888.00 2008-09-18 17:41:49.875 262 12697.70 10.65 55161.00 88888.00 2008-09-18 17:41:50.000 262 12697.77 10.68 55161.00 88888.00 2008-09-18 17:41:50.125 262 12697.77 10.62 55160.97 88888.00 2008-09-18 17:41:50.250 262 12697.70 10.60 55160.95 88888.00 2008-09-18 17:41:50.375 262 12697.75 10.57 55160.93 88888.00 2008-09-18 17:41:50.500 262 12697.70 10.60 55160.93 88888.00 2008-09-18 17:41:50.625 262 12697.70 10.60 55160.95 88888.00 2008-09-18 17:41:50.750 262 12697.73 10.60 55160.93 88888.00 2008-09-18 17:41:50.875 262 12697.77 10.62 55160.97 88888.00 2008-09-18 17:41:51.000 262 12697.77 10.60 55160.95 88888.00 2008-09-18 17:41:51.125 262 12697.77 10.60 55160.93 88888.00 2008-09-18 17:41:51.250 262 12697.80 10.53 55160.95 88888.00 2008-09-18 17:41:51.375 262 12697.77 10.50 55160.90 88888.00 2008-09-18 17:41:51.500 262 12697.67 10.53 55160.93 88888.00 2008-09-18 17:41:51.625 262 12697.67 10.57 55160.90 88888.00 2008-09-18 17:41:51.750 262 12697.77 10.55 55160.90 88888.00 2008-09-18 17:41:51.875 262 12697.85 10.53 55160.93 88888.00 2008-09-18 17:41:52.000 262 12697.85 10.47 55160.90 88888.00 2008-09-18 17:41:52.125 262 12697.80 10.43 55160.93 88888.00 2008-09-18 17:41:52.250 262 12697.75 10.47 55160.97 88888.00 2008-09-18 17:41:52.375 262 12697.85 10.57 55161.00 88888.00 2008-09-18 17:41:52.500 262 12697.95 10.62 55161.00 88888.00 2008-09-18 17:41:52.625 262 12697.92 10.60 55160.97 88888.00 2008-09-18 17:41:52.750 262 12697.83 10.55 55160.97 88888.00 2008-09-18 17:41:52.875 262 12697.85 10.53 55160.97 88888.00 2008-09-18 17:41:53.000 262 12697.80 10.47 55160.95 88888.00 2008-09-18 17:41:53.125 262 12697.77 10.47 55160.97 88888.00 2008-09-18 17:41:53.250 262 12697.88 10.50 55160.95 88888.00 2008-09-18 17:41:53.375 262 12697.90 10.53 55160.95 88888.00 2008-09-18 17:41:53.500 262 12697.88 10.47 55160.93 88888.00 2008-09-18 17:41:53.625 262 12697.88 10.47 55160.93 88888.00 2008-09-18 17:41:53.750 262 12697.92 10.47 55160.93 88888.00 2008-09-18 17:41:53.875 262 12697.95 10.47 55160.93 88888.00 2008-09-18 17:41:54.000 262 12697.98 10.45 55160.90 88888.00 2008-09-18 17:41:54.125 262 12697.92 10.50 55160.93 88888.00 2008-09-18 17:41:54.250 262 12697.88 10.50 55160.93 88888.00 2008-09-18 17:41:54.375 262 12697.88 10.53 55160.93 88888.00 2008-09-18 17:41:54.500 262 12697.80 10.45 55160.90 88888.00 2008-09-18 17:41:54.625 262 12697.80 10.43 55160.95 88888.00 2008-09-18 17:41:54.750 262 12697.90 10.45 55160.95 88888.00 2008-09-18 17:41:54.875 262 12697.92 10.47 55160.95 88888.00 2008-09-18 17:41:55.000 262 12697.85 10.47 55160.90 88888.00 2008-09-18 17:41:55.125 262 12697.83 10.47 55160.93 88888.00 2008-09-18 17:41:55.250 262 12697.83 10.43 55160.93 88888.00 2008-09-18 17:41:55.375 262 12697.88 10.43 55160.93 88888.00 2008-09-18 17:41:55.500 262 12697.95 10.45 55160.90 88888.00 2008-09-18 17:41:55.625 262 12697.88 10.38 55160.90 88888.00 2008-09-18 17:41:55.750 262 12697.85 10.35 55160.90 88888.00 2008-09-18 17:41:55.875 262 12697.85 10.38 55160.90 88888.00 2008-09-18 17:41:56.000 262 12697.88 10.43 55160.95 88888.00 2008-09-18 17:41:56.125 262 12697.92 10.45 55160.95 88888.00 2008-09-18 17:41:56.250 262 12697.90 10.40 55160.93 88888.00 2008-09-18 17:41:56.375 262 12697.90 10.40 55160.90 88888.00 2008-09-18 17:41:56.500 262 12697.90 10.38 55160.90 88888.00 2008-09-18 17:41:56.625 262 12697.88 10.35 55160.88 88888.00 2008-09-18 17:41:56.750 262 12697.88 10.35 55160.90 88888.00 2008-09-18 17:41:56.875 262 12697.92 10.38 55160.88 88888.00 2008-09-18 17:41:57.000 262 12697.90 10.35 55160.88 88888.00 2008-09-18 17:41:57.125 262 12697.95 10.40 55160.93 88888.00 2008-09-18 17:41:57.250 262 12697.85 10.38 55160.95 88888.00 2008-09-18 17:41:57.375 262 12697.85 10.32 55160.88 88888.00 2008-09-18 17:41:57.500 262 12697.88 10.32 55160.88 88888.00 2008-09-18 17:41:57.625 262 12697.95 10.32 55160.85 88888.00 2008-09-18 17:41:57.750 262 12697.98 10.32 55160.85 88888.00 2008-09-18 17:41:57.875 262 12698.02 10.32 55160.85 88888.00 2008-09-18 17:41:58.000 262 12698.08 10.35 55160.88 88888.00 2008-09-18 17:41:58.125 262 12697.98 10.30 55160.88 88888.00 2008-09-18 17:41:58.250 262 12697.88 10.28 55160.90 88888.00 2008-09-18 17:41:58.375 262 12697.88 10.30 55160.93 88888.00 2008-09-18 17:41:58.500 262 12697.95 10.28 55160.95 88888.00 2008-09-18 17:41:58.625 262 12698.02 10.25 55160.93 88888.00 2008-09-18 17:41:58.750 262 12698.08 10.30 55160.90 88888.00 2008-09-18 17:41:58.875 262 12698.15 10.30 55160.93 88888.00 2008-09-18 17:41:59.000 262 12698.15 10.32 55160.93 88888.00 2008-09-18 17:41:59.125 262 12698.05 10.28 55160.97 88888.00 2008-09-18 17:41:59.250 262 12698.05 10.25 55160.93 88888.00 2008-09-18 17:41:59.375 262 12698.02 10.30 55160.90 88888.00 2008-09-18 17:41:59.500 262 12698.05 10.28 55160.93 88888.00 2008-09-18 17:41:59.625 262 12698.05 10.28 55160.93 88888.00 2008-09-18 17:41:59.750 262 12698.08 10.28 55160.97 88888.00 2008-09-18 17:41:59.875 262 12698.00 10.25 55160.95 88888.00 2008-09-18 17:42:00.000 262 12698.00 10.28 55160.95 88888.00 2008-09-18 17:42:00.125 262 12698.02 10.25 55160.97 88888.00 2008-09-18 17:42:00.250 262 12697.95 10.25 55160.95 88888.00 2008-09-18 17:42:00.375 262 12697.90 10.22 55160.93 88888.00 2008-09-18 17:42:00.500 262 12697.98 10.20 55160.93 88888.00 2008-09-18 17:42:00.625 262 12697.98 10.20 55160.90 88888.00 2008-09-18 17:42:00.750 262 12697.98 10.22 55160.93 88888.00 2008-09-18 17:42:00.875 262 12698.00 10.18 55160.93 88888.00 2008-09-18 17:42:01.000 262 12697.95 10.15 55160.93 88888.00 2008-09-18 17:42:01.125 262 12697.95 10.20 55160.95 88888.00 2008-09-18 17:42:01.250 262 12697.90 10.12 55160.97 88888.00 2008-09-18 17:42:01.375 262 12697.92 10.12 55160.95 88888.00 2008-09-18 17:42:01.500 262 12697.95 10.15 55160.97 88888.00 2008-09-18 17:42:01.625 262 12697.98 10.20 55160.93 88888.00 2008-09-18 17:42:01.750 262 12697.95 10.22 55160.95 88888.00 2008-09-18 17:42:01.875 262 12698.00 10.20 55160.97 88888.00 2008-09-18 17:42:02.000 262 12698.10 10.18 55160.97 88888.00 2008-09-18 17:42:02.125 262 12698.08 10.10 55160.93 88888.00 2008-09-18 17:42:02.250 262 12697.98 10.05 55160.90 88888.00 2008-09-18 17:42:02.375 262 12697.98 10.07 55160.90 88888.00 2008-09-18 17:42:02.500 262 12698.00 10.07 55160.90 88888.00 2008-09-18 17:42:02.625 262 12698.00 10.10 55160.90 88888.00 2008-09-18 17:42:02.750 262 12697.98 10.10 55160.85 88888.00 2008-09-18 17:42:02.875 262 12697.98 10.15 55160.90 88888.00 2008-09-18 17:42:03.000 262 12698.05 10.20 55160.93 88888.00 2008-09-18 17:42:03.125 262 12698.05 10.15 55160.93 88888.00 2008-09-18 17:42:03.250 262 12697.98 10.10 55160.90 88888.00 2008-09-18 17:42:03.375 262 12697.98 10.07 55160.90 88888.00 2008-09-18 17:42:03.500 262 12697.98 10.07 55160.90 88888.00 2008-09-18 17:42:03.625 262 12698.02 10.10 55160.90 88888.00 2008-09-18 17:42:03.750 262 12698.02 10.10 55160.90 88888.00 2008-09-18 17:42:03.875 262 12698.05 10.07 55160.93 88888.00 2008-09-18 17:42:04.000 262 12698.00 10.05 55160.90 88888.00 2008-09-18 17:42:04.125 262 12697.92 10.00 55160.88 88888.00 2008-09-18 17:42:04.250 262 12697.88 10.03 55160.90 88888.00 2008-09-18 17:42:04.375 262 12697.98 10.07 55160.95 88888.00 2008-09-18 17:42:04.500 262 12698.08 10.10 55160.95 88888.00 2008-09-18 17:42:04.625 262 12698.10 10.10 55160.95 88888.00 2008-09-18 17:42:04.750 262 12698.10 10.07 55160.93 88888.00 2008-09-18 17:42:04.875 262 12698.05 10.00 55160.93 88888.00 2008-09-18 17:42:05.000 262 12698.00 9.97 55160.90 88888.00 2008-09-18 17:42:05.125 262 12698.02 9.97 55160.93 88888.00 2008-09-18 17:42:05.250 262 12698.08 10.00 55160.93 88888.00 2008-09-18 17:42:05.375 262 12698.12 10.03 55160.93 88888.00 2008-09-18 17:42:05.500 262 12698.12 10.00 55160.95 88888.00 2008-09-18 17:42:05.625 262 12697.98 9.93 55160.93 88888.00 2008-09-18 17:42:05.750 262 12698.05 9.95 55160.95 88888.00 2008-09-18 17:42:05.875 262 12698.12 10.00 55160.97 88888.00 2008-09-18 17:42:06.000 262 12698.12 10.00 55160.97 88888.00 2008-09-18 17:42:06.125 262 12698.10 9.97 55160.95 88888.00 2008-09-18 17:42:06.250 262 12698.10 9.90 55160.95 88888.00 2008-09-18 17:42:06.375 262 12698.15 9.90 55160.95 88888.00 2008-09-18 17:42:06.500 262 12698.17 9.90 55160.93 88888.00 2008-09-18 17:42:06.625 262 12698.12 9.82 55160.93 88888.00 2008-09-18 17:42:06.750 262 12698.12 9.82 55160.93 88888.00 2008-09-18 17:42:06.875 262 12698.12 9.88 55160.95 88888.00 2008-09-18 17:42:07.000 262 12698.12 9.93 55160.97 88888.00 2008-09-18 17:42:07.125 262 12698.17 9.95 55160.95 88888.00 2008-09-18 17:42:07.250 262 12698.15 9.85 55160.97 88888.00 2008-09-18 17:42:07.375 262 12698.12 9.85 55161.00 88888.00 2008-09-18 17:42:07.500 262 12698.10 9.88 55161.00 88888.00 2008-09-18 17:42:07.625 262 12698.10 9.85 55160.95 88888.00 2008-09-18 17:42:07.750 262 12698.12 9.80 55160.95 88888.00 2008-09-18 17:42:07.875 262 12698.17 9.82 55160.97 88888.00 2008-09-18 17:42:08.000 262 12698.12 9.78 55160.93 88888.00 2008-09-18 17:42:08.125 262 12698.12 9.75 55160.93 88888.00 2008-09-18 17:42:08.250 262 12698.15 9.72 55160.88 88888.00 2008-09-18 17:42:08.375 262 12698.12 9.70 55160.88 88888.00 2008-09-18 17:42:08.500 262 12698.10 9.75 55160.90 88888.00 2008-09-18 17:42:08.625 262 12698.23 9.80 55160.93 88888.00 2008-09-18 17:42:08.750 262 12698.15 9.80 55160.90 88888.00 2008-09-18 17:42:08.875 262 12698.02 9.72 55160.88 88888.00 2008-09-18 17:42:09.000 262 12698.12 9.72 55160.90 88888.00 2008-09-18 17:42:09.125 262 12698.17 9.72 55160.93 88888.00 2008-09-18 17:42:09.250 262 12698.10 9.70 55160.93 88888.00 2008-09-18 17:42:09.375 262 12698.08 9.70 55160.88 88888.00 2008-09-18 17:42:09.500 262 12698.05 9.72 55160.90 88888.00 2008-09-18 17:42:09.625 262 12698.15 9.78 55160.97 88888.00 2008-09-18 17:42:09.750 262 12698.20 9.70 55160.93 88888.00 2008-09-18 17:42:09.875 262 12698.20 9.68 55160.90 88888.00 2008-09-18 17:42:10.000 262 12698.20 9.70 55160.90 88888.00 2008-09-18 17:42:10.125 262 12698.23 9.72 55160.93 88888.00 2008-09-18 17:42:10.250 262 12698.23 9.72 55160.97 88888.00 2008-09-18 17:42:10.375 262 12698.23 9.70 55160.97 88888.00 2008-09-18 17:42:10.500 262 12698.20 9.68 55160.97 88888.00 2008-09-18 17:42:10.625 262 12698.25 9.72 55161.03 88888.00 2008-09-18 17:42:10.750 262 12698.25 9.70 55161.00 88888.00 2008-09-18 17:42:10.875 262 12698.30 9.72 55161.00 88888.00 2008-09-18 17:42:11.000 262 12698.25 9.70 55160.95 88888.00 2008-09-18 17:42:11.125 262 12698.20 9.68 55160.97 88888.00 2008-09-18 17:42:11.250 262 12698.15 9.60 55160.97 88888.00 2008-09-18 17:42:11.375 262 12698.17 9.60 55160.97 88888.00 2008-09-18 17:42:11.500 262 12698.25 9.68 55161.00 88888.00 2008-09-18 17:42:11.625 262 12698.25 9.70 55160.97 88888.00 2008-09-18 17:42:11.750 262 12698.23 9.68 55160.95 88888.00 2008-09-18 17:42:11.875 262 12698.20 9.60 55160.90 88888.00 2008-09-18 17:42:12.000 262 12698.23 9.57 55160.95 88888.00 2008-09-18 17:42:12.125 262 12698.27 9.65 55161.00 88888.00 2008-09-18 17:42:12.250 262 12698.27 9.60 55160.97 88888.00 2008-09-18 17:42:12.375 262 12698.27 9.65 55160.97 88888.00 2008-09-18 17:42:12.500 262 12698.27 9.62 55160.97 88888.00 2008-09-18 17:42:12.625 262 12698.27 9.57 55160.97 88888.00 2008-09-18 17:42:12.750 262 12698.30 9.60 55161.00 88888.00 2008-09-18 17:42:12.875 262 12698.35 9.65 55161.00 88888.00 2008-09-18 17:42:13.000 262 12698.35 9.62 55160.97 88888.00 2008-09-18 17:42:13.125 262 12698.25 9.60 55160.97 88888.00 2008-09-18 17:42:13.250 262 12698.23 9.57 55160.97 88888.00 2008-09-18 17:42:13.375 262 12698.25 9.55 55160.95 88888.00 2008-09-18 17:42:13.500 262 12698.23 9.57 55160.95 88888.00 2008-09-18 17:42:13.625 262 12698.25 9.57 55160.95 88888.00 2008-09-18 17:42:13.750 262 12698.33 9.55 55160.95 88888.00 2008-09-18 17:42:13.875 262 12698.35 9.57 55160.97 88888.00 2008-09-18 17:42:14.000 262 12698.30 9.55 55160.97 88888.00 2008-09-18 17:42:14.125 262 12698.33 9.57 55160.95 88888.00 2008-09-18 17:42:14.250 262 12698.30 9.55 55160.93 88888.00 2008-09-18 17:42:14.375 262 12698.27 9.55 55160.95 88888.00 2008-09-18 17:42:14.500 262 12698.23 9.53 55160.93 88888.00 2008-09-18 17:42:14.625 262 12698.25 9.53 55160.93 88888.00 2008-09-18 17:42:14.750 262 12698.25 9.47 55160.90 88888.00 2008-09-18 17:42:14.875 262 12698.25 9.45 55160.90 88888.00 2008-09-18 17:42:15.000 262 12698.35 9.43 55160.88 88888.00 2008-09-18 17:42:15.125 262 12698.38 9.40 55160.88 88888.00 2008-09-18 17:42:15.250 262 12698.38 9.43 55160.88 88888.00 2008-09-18 17:42:15.375 262 12698.38 9.43 55160.88 88888.00 2008-09-18 17:42:15.500 262 12698.33 9.45 55160.88 88888.00 2008-09-18 17:42:15.625 262 12698.35 9.43 55160.88 88888.00 2008-09-18 17:42:15.750 262 12698.35 9.35 55160.82 88888.00 2008-09-18 17:42:15.875 262 12698.33 9.38 55160.85 88888.00 2008-09-18 17:42:16.000 262 12698.35 9.40 55160.90 88888.00 2008-09-18 17:42:16.125 262 12698.40 9.40 55160.90 88888.00 2008-09-18 17:42:16.250 262 12698.35 9.38 55160.93 88888.00 2008-09-18 17:42:16.375 262 12698.40 9.45 55160.97 88888.00 2008-09-18 17:42:16.500 262 12698.38 9.43 55160.97 88888.00 2008-09-18 17:42:16.625 262 12698.38 9.43 55161.03 88888.00 2008-09-18 17:42:16.750 262 12698.42 9.47 55160.97 88888.00 2008-09-18 17:42:16.875 262 12698.42 9.47 55161.00 88888.00 2008-09-18 17:42:17.000 262 12698.35 9.40 55160.95 88888.00 2008-09-18 17:42:17.125 262 12698.33 9.40 55161.00 88888.00 2008-09-18 17:42:17.250 262 12698.35 9.40 55161.03 88888.00 2008-09-18 17:42:17.375 262 12698.45 9.45 55161.03 88888.00 2008-09-18 17:42:17.500 262 12698.42 9.45 55161.03 88888.00 2008-09-18 17:42:17.625 262 12698.40 9.43 55161.00 88888.00 2008-09-18 17:42:17.750 262 12698.40 9.40 55161.03 88888.00 2008-09-18 17:42:17.875 262 12698.45 9.43 55161.00 88888.00 2008-09-18 17:42:18.000 262 12698.45 9.40 55160.97 88888.00 2008-09-18 17:42:18.125 262 12698.33 9.32 55160.97 88888.00 2008-09-18 17:42:18.250 262 12698.27 9.32 55160.95 88888.00 2008-09-18 17:42:18.375 262 12698.40 9.40 55160.97 88888.00 2008-09-18 17:42:18.500 262 12698.40 9.38 55160.95 88888.00 2008-09-18 17:42:18.625 262 12698.40 9.35 55160.97 88888.00 2008-09-18 17:42:18.750 262 12698.45 9.38 55160.97 88888.00 2008-09-18 17:42:18.875 262 12698.42 9.38 55160.95 88888.00 2008-09-18 17:42:19.000 262 12698.42 9.32 55160.95 88888.00 2008-09-18 17:42:19.125 262 12698.40 9.32 55160.95 88888.00 2008-09-18 17:42:19.250 262 12698.45 9.30 55160.97 88888.00 2008-09-18 17:42:19.375 262 12698.48 9.28 55160.97 88888.00 2008-09-18 17:42:19.500 262 12698.48 9.32 55160.97 88888.00 2008-09-18 17:42:19.625 262 12698.50 9.32 55161.00 88888.00 2008-09-18 17:42:19.750 262 12698.50 9.30 55161.05 88888.00 2008-09-18 17:42:19.875 262 12698.48 9.28 55161.00 88888.00 2008-09-18 17:42:20.000 262 12698.45 9.25 55160.95 88888.00 2008-09-18 17:42:20.125 262 12698.40 9.20 55160.93 88888.00 2008-09-18 17:42:20.250 262 12698.40 9.22 55160.95 88888.00 2008-09-18 17:42:20.375 262 12698.48 9.28 55160.97 88888.00 2008-09-18 17:42:20.500 262 12698.52 9.28 55160.93 88888.00 2008-09-18 17:42:20.625 262 12698.52 9.32 55160.93 88888.00 2008-09-18 17:42:20.750 262 12698.55 9.30 55160.93 88888.00 2008-09-18 17:42:20.875 262 12698.50 9.28 55160.93 88888.00 2008-09-18 17:42:21.000 262 12698.42 9.22 55160.93 88888.00 2008-09-18 17:42:21.125 262 12698.40 9.20 55160.93 88888.00 2008-09-18 17:42:21.250 262 12698.48 9.25 55160.93 88888.00 2008-09-18 17:42:21.375 262 12698.52 9.30 55160.95 88888.00 2008-09-18 17:42:21.500 262 12698.52 9.28 55160.95 88888.00 2008-09-18 17:42:21.625 262 12698.45 9.22 55160.93 88888.00 2008-09-18 17:42:21.750 262 12698.45 9.22 55160.93 88888.00 2008-09-18 17:42:21.875 262 12698.42 9.28 55160.93 88888.00 2008-09-18 17:42:22.000 262 12698.42 9.28 55160.93 88888.00 2008-09-18 17:42:22.125 262 12698.45 9.25 55160.93 88888.00 2008-09-18 17:42:22.250 262 12698.45 9.22 55160.95 88888.00 2008-09-18 17:42:22.375 262 12698.52 9.28 55160.95 88888.00 2008-09-18 17:42:22.500 262 12698.55 9.35 55160.93 88888.00 2008-09-18 17:42:22.625 262 12698.58 9.28 55160.95 88888.00 2008-09-18 17:42:22.750 262 12698.55 9.25 55160.95 88888.00 2008-09-18 17:42:22.875 262 12698.50 9.15 55160.97 88888.00 2008-09-18 17:42:23.000 262 12698.45 9.15 55160.97 88888.00 2008-09-18 17:42:23.125 262 12698.50 9.20 55160.97 88888.00 2008-09-18 17:42:23.250 262 12698.55 9.20 55160.97 88888.00 2008-09-18 17:42:23.375 262 12698.55 9.22 55160.95 88888.00 2008-09-18 17:42:23.500 262 12698.52 9.25 55160.97 88888.00 2008-09-18 17:42:23.625 262 12698.45 9.22 55160.95 88888.00 2008-09-18 17:42:23.750 262 12698.42 9.18 55160.93 88888.00 2008-09-18 17:42:23.875 262 12698.50 9.20 55160.95 88888.00 2008-09-18 17:42:24.000 262 12698.50 9.15 55160.93 88888.00 2008-09-18 17:42:24.125 262 12698.50 9.18 55160.90 88888.00 2008-09-18 17:42:24.250 262 12698.50 9.20 55160.93 88888.00 2008-09-18 17:42:24.375 262 12698.50 9.22 55160.97 88888.00 2008-09-18 17:42:24.500 262 12698.52 9.18 55160.97 88888.00 2008-09-18 17:42:24.625 262 12698.48 9.15 55160.93 88888.00 2008-09-18 17:42:24.750 262 12698.48 9.15 55160.95 88888.00 2008-09-18 17:42:24.875 262 12698.48 9.12 55160.93 88888.00 2008-09-18 17:42:25.000 262 12698.48 9.12 55160.93 88888.00 2008-09-18 17:42:25.125 262 12698.52 9.22 55160.97 88888.00 2008-09-18 17:42:25.250 262 12698.52 9.22 55160.97 88888.00 2008-09-18 17:42:25.375 262 12698.55 9.22 55160.97 88888.00 2008-09-18 17:42:25.500 262 12698.50 9.22 55160.97 88888.00 2008-09-18 17:42:25.625 262 12698.50 9.18 55161.00 88888.00 2008-09-18 17:42:25.750 262 12698.60 9.12 55161.00 88888.00 2008-09-18 17:42:25.875 262 12698.62 9.15 55161.00 88888.00 2008-09-18 17:42:26.000 262 12698.55 9.12 55160.95 88888.00 2008-09-18 17:42:26.125 262 12698.45 9.10 55160.93 88888.00 2008-09-18 17:42:26.250 262 12698.38 9.05 55160.90 88888.00 2008-09-18 17:42:26.375 262 12698.42 9.05 55160.90 88888.00 2008-09-18 17:42:26.500 262 12698.50 9.10 55160.90 88888.00 2008-09-18 17:42:26.625 262 12698.52 9.10 55160.88 88888.00 2008-09-18 17:42:26.750 262 12698.50 9.10 55160.90 88888.00 2008-09-18 17:42:26.875 262 12698.52 9.07 55160.88 88888.00 2008-09-18 17:42:27.000 262 12698.48 9.00 55160.82 88888.00 2008-09-18 17:42:27.125 262 12698.50 9.05 55160.85 88888.00 2008-09-18 17:42:27.250 262 12698.58 9.12 55160.88 88888.00 2008-09-18 17:42:27.375 262 12698.58 9.12 55160.88 88888.00 2008-09-18 17:42:27.500 262 12698.52 9.07 55160.82 88888.00 2008-09-18 17:42:27.625 262 12698.50 9.03 55160.82 88888.00 2008-09-18 17:42:27.750 262 12698.55 9.05 55160.82 88888.00 2008-09-18 17:42:27.875 262 12698.55 9.07 55160.88 88888.00 2008-09-18 17:42:28.000 262 12698.58 9.12 55160.88 88888.00 2008-09-18 17:42:28.125 262 12698.62 9.12 55160.90 88888.00 2008-09-18 17:42:28.250 262 12698.60 9.10 55160.88 88888.00 2008-09-18 17:42:28.375 262 12698.65 9.07 55160.93 88888.00 2008-09-18 17:42:28.500 262 12698.62 9.10 55160.90 88888.00 2008-09-18 17:42:28.625 262 12698.58 9.10 55160.90 88888.00 2008-09-18 17:42:28.750 262 12698.60 9.15 55160.93 88888.00 2008-09-18 17:42:28.875 262 12698.60 9.15 55160.93 88888.00 2008-09-18 17:42:29.000 262 12698.50 9.07 55160.93 88888.00 2008-09-18 17:42:29.125 262 12698.50 9.03 55160.95 88888.00 2008-09-18 17:42:29.250 262 12698.58 9.05 55160.95 88888.00 2008-09-18 17:42:29.375 262 12698.55 9.03 55160.93 88888.00 2008-09-18 17:42:29.500 262 12698.52 9.05 55160.93 88888.00 2008-09-18 17:42:29.625 262 12698.62 9.12 55160.95 88888.00 2008-09-18 17:42:29.750 262 12698.67 9.12 55160.95 88888.00 2008-09-18 17:42:29.875 262 12698.65 9.10 55160.90 88888.00 2008-09-18 17:42:30.000 262 12698.62 9.07 55160.93 88888.00 2008-09-18 17:42:30.125 262 12698.65 9.07 55160.93 88888.00 2008-09-18 17:42:30.250 262 12698.62 9.05 55160.95 88888.00 2008-09-18 17:42:30.375 262 12698.60 9.05 55160.90 88888.00 2008-09-18 17:42:30.500 262 12698.58 9.05 55160.88 88888.00 2008-09-18 17:42:30.625 262 12698.60 9.05 55160.88 88888.00 2008-09-18 17:42:30.750 262 12698.60 9.07 55160.90 88888.00 2008-09-18 17:42:30.875 262 12698.52 9.07 55160.93 88888.00 2008-09-18 17:42:31.000 262 12698.52 9.05 55160.93 88888.00 2008-09-18 17:42:31.125 262 12698.65 9.05 55160.93 88888.00 2008-09-18 17:42:31.250 262 12698.65 9.07 55160.95 88888.00 2008-09-18 17:42:31.375 262 12698.62 9.10 55160.95 88888.00 2008-09-18 17:42:31.500 262 12698.52 8.97 55160.90 88888.00 2008-09-18 17:42:31.625 262 12698.55 8.97 55160.90 88888.00 2008-09-18 17:42:31.750 262 12698.60 8.95 55160.93 88888.00 2008-09-18 17:42:31.875 262 12698.60 9.00 55160.93 88888.00 2008-09-18 17:42:32.000 262 12698.58 9.00 55160.90 88888.00 2008-09-18 17:42:32.125 262 12698.60 9.00 55160.90 88888.00 2008-09-18 17:42:32.250 262 12698.58 8.97 55160.90 88888.00 2008-09-18 17:42:32.375 262 12698.62 8.97 55160.90 88888.00 2008-09-18 17:42:32.500 262 12698.62 8.97 55160.88 88888.00 2008-09-18 17:42:32.625 262 12698.60 8.97 55160.85 88888.00 2008-09-18 17:42:32.750 262 12698.58 8.97 55160.88 88888.00 2008-09-18 17:42:32.875 262 12698.62 8.97 55160.90 88888.00 2008-09-18 17:42:33.000 262 12698.65 8.95 55160.90 88888.00 2008-09-18 17:42:33.125 262 12698.60 8.95 55160.85 88888.00 2008-09-18 17:42:33.250 262 12698.55 8.97 55160.88 88888.00 2008-09-18 17:42:33.375 262 12698.60 9.00 55160.90 88888.00 2008-09-18 17:42:33.500 262 12698.62 9.00 55160.90 88888.00 2008-09-18 17:42:33.625 262 12698.60 9.00 55160.90 88888.00 2008-09-18 17:42:33.750 262 12698.62 9.00 55160.93 88888.00 2008-09-18 17:42:33.875 262 12698.65 9.03 55160.90 88888.00 2008-09-18 17:42:34.000 262 12698.65 9.00 55160.88 88888.00 2008-09-18 17:42:34.125 262 12698.62 9.05 55160.95 88888.00 2008-09-18 17:42:34.250 262 12698.65 9.05 55160.97 88888.00 2008-09-18 17:42:34.375 262 12698.65 9.03 55160.97 88888.00 2008-09-18 17:42:34.500 262 12698.65 8.97 55160.93 88888.00 2008-09-18 17:42:34.625 262 12698.62 8.95 55160.93 88888.00 2008-09-18 17:42:34.750 262 12698.65 9.03 55161.00 88888.00 2008-09-18 17:42:34.875 262 12698.73 9.03 55161.00 88888.00 2008-09-18 17:42:35.000 262 12698.67 9.00 55160.95 88888.00 2008-09-18 17:42:35.125 262 12698.62 8.93 55160.95 88888.00 2008-09-18 17:42:35.250 262 12698.60 8.93 55161.00 88888.00 2008-09-18 17:42:35.375 262 12698.67 9.03 55161.00 88888.00 2008-09-18 17:42:35.500 262 12698.67 9.05 55161.00 88888.00 2008-09-18 17:42:35.625 262 12698.62 9.03 55160.97 88888.00 2008-09-18 17:42:35.750 262 12698.58 9.00 55160.97 88888.00 2008-09-18 17:42:35.875 262 12698.58 8.97 55160.93 88888.00 2008-09-18 17:42:36.000 262 12698.58 9.03 55160.95 88888.00 2008-09-18 17:42:36.125 262 12698.62 8.97 55160.93 88888.00 2008-09-18 17:42:36.250 262 12698.65 8.93 55160.95 88888.00 2008-09-18 17:42:36.375 262 12698.62 8.90 55160.93 88888.00 2008-09-18 17:42:36.500 262 12698.62 8.93 55160.95 88888.00 2008-09-18 17:42:36.625 262 12698.62 8.93 55160.95 88888.00 2008-09-18 17:42:36.750 262 12698.65 8.93 55160.97 88888.00 2008-09-18 17:42:36.875 262 12698.58 8.95 55160.95 88888.00 2008-09-18 17:42:37.000 262 12698.55 8.93 55160.90 88888.00 2008-09-18 17:42:37.125 262 12698.58 8.88 55160.93 88888.00 2008-09-18 17:42:37.250 262 12698.55 8.93 55160.95 88888.00 2008-09-18 17:42:37.375 262 12698.60 8.95 55160.95 88888.00 2008-09-18 17:42:37.500 262 12698.62 8.95 55160.95 88888.00 2008-09-18 17:42:37.625 262 12698.62 8.90 55160.93 88888.00 2008-09-18 17:42:37.750 262 12698.65 8.93 55160.93 88888.00 2008-09-18 17:42:37.875 262 12698.60 8.90 55160.90 88888.00 2008-09-18 17:42:38.000 262 12698.62 8.88 55160.88 88888.00 2008-09-18 17:42:38.125 262 12698.70 8.85 55160.88 88888.00 2008-09-18 17:42:38.250 262 12698.70 8.93 55160.90 88888.00 2008-09-18 17:42:38.375 262 12698.67 8.95 55160.90 88888.00 2008-09-18 17:42:38.500 262 12698.65 8.88 55160.88 88888.00 2008-09-18 17:42:38.625 262 12698.70 8.82 55160.85 88888.00 2008-09-18 17:42:38.750 262 12698.70 8.82 55160.85 88888.00 2008-09-18 17:42:38.875 262 12698.67 8.88 55160.88 88888.00 2008-09-18 17:42:39.000 262 12698.67 8.90 55160.88 88888.00 2008-09-18 17:42:39.125 262 12698.70 8.90 55160.88 88888.00 2008-09-18 17:42:39.250 262 12698.60 8.88 55160.85 88888.00 2008-09-18 17:42:39.375 262 12698.60 8.88 55160.85 88888.00 2008-09-18 17:42:39.500 262 12698.67 8.88 55160.85 88888.00 2008-09-18 17:42:39.625 262 12698.73 8.90 55160.88 88888.00 2008-09-18 17:42:39.750 262 12698.73 8.90 55160.90 88888.00 2008-09-18 17:42:39.875 262 12698.62 8.88 55160.88 88888.00 2008-09-18 17:42:40.000 262 12698.65 8.82 55160.85 88888.00 2008-09-18 17:42:40.125 262 12698.67 8.90 55160.93 88888.00 2008-09-18 17:42:40.250 262 12698.58 8.85 55160.93 88888.00 2008-09-18 17:42:40.375 262 12698.55 8.82 55160.90 88888.00 2008-09-18 17:42:40.500 262 12698.52 8.88 55160.90 88888.00 2008-09-18 17:42:40.625 262 12698.62 8.93 55160.95 88888.00 2008-09-18 17:42:40.750 262 12698.70 8.93 55160.97 88888.00 2008-09-18 17:42:40.875 262 12698.67 8.88 55160.95 88888.00 2008-09-18 17:42:41.000 262 12698.65 8.80 55160.90 88888.00 2008-09-18 17:42:41.125 262 12698.55 8.80 55160.93 88888.00 2008-09-18 17:42:41.250 262 12698.62 8.85 55160.93 88888.00 2008-09-18 17:42:41.375 262 12698.73 8.85 55160.93 88888.00 2008-09-18 17:42:41.500 262 12698.73 8.88 55160.95 88888.00 2008-09-18 17:42:41.625 262 12698.77 8.90 55160.97 88888.00 2008-09-18 17:42:41.750 262 12698.77 8.90 55160.93 88888.00 2008-09-18 17:42:41.875 262 12698.73 8.88 55160.90 88888.00 2008-09-18 17:42:42.000 262 12698.70 8.88 55160.90 88888.00 2008-09-18 17:42:42.125 262 12698.60 8.85 55160.93 88888.00 2008-09-18 17:42:42.250 262 12698.60 8.88 55160.95 88888.00 2008-09-18 17:42:42.375 262 12698.60 8.90 55160.97 88888.00 2008-09-18 17:42:42.500 262 12698.60 8.90 55160.95 88888.00 2008-09-18 17:42:42.625 262 12698.60 8.88 55160.93 88888.00 2008-09-18 17:42:42.750 262 12698.60 8.80 55160.90 88888.00 2008-09-18 17:42:42.875 262 12698.65 8.88 55160.90 88888.00 2008-09-18 17:42:43.000 262 12698.67 8.88 55160.93 88888.00 2008-09-18 17:42:43.125 262 12698.70 8.88 55160.95 88888.00 2008-09-18 17:42:43.250 262 12698.67 8.88 55160.95 88888.00 2008-09-18 17:42:43.375 262 12698.65 8.82 55160.95 88888.00 2008-09-18 17:42:43.500 262 12698.58 8.80 55160.93 88888.00 2008-09-18 17:42:43.625 262 12698.62 8.82 55160.95 88888.00 2008-09-18 17:42:43.750 262 12698.55 8.78 55160.90 88888.00 2008-09-18 17:42:43.875 262 12698.55 8.82 55160.90 88888.00 2008-09-18 17:42:44.000 262 12698.62 8.78 55160.93 88888.00 2008-09-18 17:42:44.125 262 12698.52 8.70 55160.93 88888.00 2008-09-18 17:42:44.250 262 12698.50 8.75 55160.93 88888.00 2008-09-18 17:42:44.375 262 12698.55 8.75 55160.90 88888.00 2008-09-18 17:42:44.500 262 12698.62 8.78 55160.85 88888.00 2008-09-18 17:42:44.625 262 12698.67 8.78 55160.88 88888.00 2008-09-18 17:42:44.750 262 12698.62 8.78 55160.90 88888.00 2008-09-18 17:42:44.875 262 12698.67 8.75 55160.88 88888.00 2008-09-18 17:42:45.000 262 12698.67 8.78 55160.85 88888.00 2008-09-18 17:42:45.125 262 12698.73 8.75 55160.90 88888.00 2008-09-18 17:42:45.250 262 12698.73 8.75 55160.85 88888.00 2008-09-18 17:42:45.375 262 12698.67 8.78 55160.88 88888.00 2008-09-18 17:42:45.500 262 12698.60 8.78 55160.85 88888.00 2008-09-18 17:42:45.625 262 12698.60 8.82 55160.88 88888.00 2008-09-18 17:42:45.750 262 12698.67 8.85 55160.90 88888.00 2008-09-18 17:42:45.875 262 12698.70 8.80 55160.88 88888.00 2008-09-18 17:42:46.000 262 12698.65 8.72 55160.85 88888.00 2008-09-18 17:42:46.125 262 12698.58 8.75 55160.90 88888.00 2008-09-18 17:42:46.250 262 12698.60 8.80 55160.97 88888.00 2008-09-18 17:42:46.375 262 12698.60 8.82 55160.97 88888.00 2008-09-18 17:42:46.500 262 12698.58 8.80 55160.95 88888.00 2008-09-18 17:42:46.625 262 12698.58 8.72 55160.93 88888.00 2008-09-18 17:42:46.750 262 12698.55 8.72 55160.93 88888.00 2008-09-18 17:42:46.875 262 12698.60 8.78 55160.95 88888.00 2008-09-18 17:42:47.000 262 12698.60 8.82 55160.95 88888.00 2008-09-18 17:42:47.125 262 12698.58 8.82 55160.97 88888.00 2008-09-18 17:42:47.250 262 12698.60 8.80 55161.00 88888.00 2008-09-18 17:42:47.375 262 12698.60 8.80 55161.03 88888.00 2008-09-18 17:42:47.500 262 12698.55 8.80 55161.03 88888.00 2008-09-18 17:42:47.625 262 12698.52 8.80 55161.00 88888.00 2008-09-18 17:42:47.750 262 12698.55 8.78 55160.97 88888.00 2008-09-18 17:42:47.875 262 12698.60 8.80 55160.97 88888.00 2008-09-18 17:42:48.000 262 12698.62 8.80 55160.95 88888.00 2008-09-18 17:42:48.125 262 12698.55 8.78 55160.95 88888.00 2008-09-18 17:42:48.250 262 12698.52 8.75 55160.97 88888.00 2008-09-18 17:42:48.375 262 12698.58 8.75 55160.97 88888.00 2008-09-18 17:42:48.500 262 12698.60 8.80 55160.97 88888.00 2008-09-18 17:42:48.625 262 12698.60 8.75 55160.95 88888.00 2008-09-18 17:42:48.750 262 12698.65 8.75 55160.97 88888.00 2008-09-18 17:42:48.875 262 12698.70 8.80 55160.97 88888.00 2008-09-18 17:42:49.000 262 12698.65 8.80 55160.97 88888.00 2008-09-18 17:42:49.125 262 12698.65 8.80 55160.95 88888.00 2008-09-18 17:42:49.250 262 12698.60 8.70 55160.95 88888.00 2008-09-18 17:42:49.375 262 12698.60 8.70 55160.95 88888.00 2008-09-18 17:42:49.500 262 12698.58 8.72 55160.95 88888.00 2008-09-18 17:42:49.625 262 12698.60 8.72 55160.95 88888.00 2008-09-18 17:42:49.750 262 12698.58 8.75 55161.00 88888.00 2008-09-18 17:42:49.875 262 12698.52 8.72 55160.97 88888.00 2008-09-18 17:42:50.000 262 12698.58 8.70 55160.95 88888.00 2008-09-18 17:42:50.125 262 12698.52 8.65 55160.95 88888.00 2008-09-18 17:42:50.250 262 12698.55 8.68 55160.93 88888.00 2008-09-18 17:42:50.375 262 12698.62 8.75 55160.95 88888.00 2008-09-18 17:42:50.500 262 12698.67 8.78 55160.95 88888.00 2008-09-18 17:42:50.625 262 12698.65 8.72 55160.90 88888.00 2008-09-18 17:42:50.750 262 12698.65 8.75 55160.90 88888.00 2008-09-18 17:42:50.875 262 12698.70 8.78 55160.93 88888.00 2008-09-18 17:42:51.000 262 12698.70 8.78 55160.88 88888.00 2008-09-18 17:42:51.125 262 12698.60 8.70 55160.88 88888.00 2008-09-18 17:42:51.250 262 12698.65 8.75 55160.93 88888.00 2008-09-18 17:42:51.375 262 12698.75 8.78 55160.93 88888.00 2008-09-18 17:42:51.500 262 12698.73 8.78 55160.90 88888.00 2008-09-18 17:42:51.625 262 12698.62 8.75 55160.88 88888.00 2008-09-18 17:42:51.750 262 12698.67 8.75 55160.85 88888.00 2008-09-18 17:42:51.875 262 12698.70 8.75 55160.90 88888.00 2008-09-18 17:42:52.000 262 12698.70 8.70 55160.90 88888.00 2008-09-18 17:42:52.125 262 12698.67 8.68 55160.93 88888.00 2008-09-18 17:42:52.250 262 12698.60 8.70 55160.93 88888.00 2008-09-18 17:42:52.375 262 12698.55 8.70 55160.90 88888.00 2008-09-18 17:42:52.500 262 12698.55 8.75 55160.95 88888.00 2008-09-18 17:42:52.625 262 12698.58 8.75 55160.97 88888.00 2008-09-18 17:42:52.750 262 12698.67 8.75 55161.00 88888.00 2008-09-18 17:42:52.875 262 12698.73 8.75 55160.97 88888.00 2008-09-18 17:42:53.000 262 12698.75 8.72 55160.97 88888.00 2008-09-18 17:42:53.125 262 12698.75 8.75 55160.97 88888.00 2008-09-18 17:42:53.250 262 12698.67 8.70 55160.97 88888.00 2008-09-18 17:42:53.375 262 12698.67 8.72 55160.95 88888.00 2008-09-18 17:42:53.500 262 12698.77 8.72 55160.97 88888.00 2008-09-18 17:42:53.625 262 12698.80 8.80 55160.97 88888.00 2008-09-18 17:42:53.750 262 12698.73 8.72 55160.97 88888.00 2008-09-18 17:42:53.875 262 12698.67 8.72 55160.93 88888.00 2008-09-18 17:42:54.000 262 12698.77 8.72 55160.95 88888.00 2008-09-18 17:42:54.125 262 12698.80 8.68 55160.95 88888.00 2008-09-18 17:42:54.250 262 12698.75 8.62 55160.90 88888.00 2008-09-18 17:42:54.375 262 12698.75 8.68 55160.90 88888.00 2008-09-18 17:42:54.500 262 12698.75 8.78 55160.93 88888.00 2008-09-18 17:42:54.625 262 12698.77 8.75 55160.95 88888.00 2008-09-18 17:42:54.750 262 12698.75 8.62 55160.95 88888.00 2008-09-18 17:42:54.875 262 12698.73 8.62 55160.93 88888.00 2008-09-18 17:42:55.000 262 12698.77 8.65 55160.95 88888.00 2008-09-18 17:42:55.125 262 12698.75 8.68 55160.97 88888.00 2008-09-18 17:42:55.250 262 12698.77 8.68 55160.95 88888.00 2008-09-18 17:42:55.375 262 12698.83 8.65 55160.93 88888.00 2008-09-18 17:42:55.500 262 12698.83 8.60 55160.95 88888.00 2008-09-18 17:42:55.625 262 12698.73 8.60 55160.93 88888.00 2008-09-18 17:42:55.750 262 12698.70 8.68 55160.93 88888.00 2008-09-18 17:42:55.875 262 12698.73 8.68 55160.95 88888.00 2008-09-18 17:42:56.000 262 12698.73 8.62 55160.95 88888.00 2008-09-18 17:42:56.125 262 12698.67 8.57 55160.93 88888.00 2008-09-18 17:42:56.250 262 12698.70 8.60 55160.93 88888.00 2008-09-18 17:42:56.375 262 12698.70 8.62 55160.90 88888.00 2008-09-18 17:42:56.500 262 12698.67 8.60 55160.85 88888.00 2008-09-18 17:42:56.625 262 12698.67 8.57 55160.88 88888.00 2008-09-18 17:42:56.750 262 12698.65 8.53 55160.85 88888.00 2008-09-18 17:42:56.875 262 12698.67 8.53 55160.88 88888.00 2008-09-18 17:42:57.000 262 12698.70 8.57 55160.90 88888.00 2008-09-18 17:42:57.125 262 12698.73 8.60 55160.82 88888.00 2008-09-18 17:42:57.250 262 12698.73 8.50 55160.82 88888.00 2008-09-18 17:42:57.375 262 12698.73 8.53 55160.82 88888.00 2008-09-18 17:42:57.500 262 12698.73 8.55 55160.88 88888.00 2008-09-18 17:42:57.625 262 12698.75 8.55 55160.90 88888.00 2008-09-18 17:42:57.750 262 12698.67 8.50 55160.88 88888.00 2008-09-18 17:42:57.875 262 12698.67 8.55 55160.85 88888.00 2008-09-18 17:42:58.000 262 12698.75 8.62 55160.90 88888.00 2008-09-18 17:42:58.125 262 12698.80 8.70 55160.95 88888.00 2008-09-18 17:42:58.250 262 12698.80 8.65 55160.97 88888.00 2008-09-18 17:42:58.375 262 12698.83 8.65 55160.95 88888.00 2008-09-18 17:42:58.500 262 12698.83 8.70 55160.97 88888.00 2008-09-18 17:42:58.625 262 12698.85 8.60 55160.95 88888.00 2008-09-18 17:42:58.750 262 12698.85 8.60 55160.93 88888.00 2008-09-18 17:42:58.875 262 12698.83 8.62 55160.93 88888.00 2008-09-18 17:42:59.000 262 12698.83 8.57 55160.93 88888.00 2008-09-18 17:42:59.125 262 12698.83 8.57 55160.95 88888.00 2008-09-18 17:42:59.250 262 12698.77 8.50 55160.93 88888.00 2008-09-18 17:42:59.375 262 12698.77 8.60 55160.95 88888.00 2008-09-18 17:42:59.500 262 12698.83 8.62 55160.95 88888.00 2008-09-18 17:42:59.625 262 12698.77 8.55 55160.93 88888.00 2008-09-18 17:42:59.750 262 12698.75 8.55 55160.95 88888.00 2008-09-18 17:42:59.875 262 12698.80 8.62 55160.97 88888.00 2008-09-18 17:43:00.000 262 12698.77 8.57 55160.90 88888.00 2008-09-18 17:43:00.125 262 12698.77 8.55 55160.90 88888.00 2008-09-18 17:43:00.250 262 12698.80 8.53 55160.90 88888.00 2008-09-18 17:43:00.375 262 12698.85 8.55 55160.88 88888.00 2008-09-18 17:43:00.500 262 12698.83 8.53 55160.90 88888.00 2008-09-18 17:43:00.625 262 12698.73 8.50 55160.90 88888.00 2008-09-18 17:43:00.750 262 12698.73 8.53 55160.90 88888.00 2008-09-18 17:43:00.875 262 12698.83 8.53 55160.93 88888.00 2008-09-18 17:43:01.000 262 12698.80 8.57 55160.93 88888.00 2008-09-18 17:43:01.125 262 12698.75 8.55 55160.95 88888.00 2008-09-18 17:43:01.250 262 12698.67 8.50 55160.93 88888.00 2008-09-18 17:43:01.375 262 12698.65 8.53 55160.93 88888.00 2008-09-18 17:43:01.500 262 12698.73 8.57 55160.93 88888.00 2008-09-18 17:43:01.625 262 12698.70 8.47 55160.93 88888.00 2008-09-18 17:43:01.750 262 12698.70 8.50 55160.93 88888.00 2008-09-18 17:43:01.875 262 12698.77 8.55 55160.97 88888.00 2008-09-18 17:43:02.000 262 12698.75 8.45 55160.95 88888.00 2008-09-18 17:43:02.125 262 12698.70 8.43 55160.93 88888.00 2008-09-18 17:43:02.250 262 12698.77 8.45 55160.90 88888.00 2008-09-18 17:43:02.375 262 12698.83 8.50 55160.93 88888.00 2008-09-18 17:43:02.500 262 12698.83 8.47 55160.88 88888.00 2008-09-18 17:43:02.625 262 12698.75 8.40 55160.85 88888.00 2008-09-18 17:43:02.750 262 12698.83 8.40 55160.88 88888.00 2008-09-18 17:43:02.875 262 12698.75 8.38 55160.88 88888.00 2008-09-18 17:43:03.000 262 12698.70 8.32 55160.80 88888.00 2008-09-18 17:43:03.125 262 12698.77 8.35 55160.85 88888.00 2008-09-18 17:43:03.250 262 12698.83 8.40 55160.88 88888.00 2008-09-18 17:43:03.375 262 12698.80 8.38 55160.82 88888.00 2008-09-18 17:43:03.500 262 12698.83 8.38 55160.85 88888.00 2008-09-18 17:43:03.625 262 12698.88 8.38 55160.85 88888.00 2008-09-18 17:43:03.750 262 12698.92 8.43 55160.88 88888.00 2008-09-18 17:43:03.875 262 12698.88 8.43 55160.88 88888.00 2008-09-18 17:43:04.000 262 12698.88 8.43 55160.88 88888.00 2008-09-18 17:43:04.125 262 12698.90 8.40 55160.93 88888.00 2008-09-18 17:43:04.250 262 12698.88 8.43 55160.93 88888.00 2008-09-18 17:43:04.375 262 12698.88 8.45 55160.97 88888.00 2008-09-18 17:43:04.500 262 12698.90 8.53 55160.97 88888.00 2008-09-18 17:43:04.625 262 12698.88 8.43 55160.97 88888.00 2008-09-18 17:43:04.750 262 12698.85 8.38 55160.93 88888.00 2008-09-18 17:43:04.875 262 12698.92 8.45 55160.95 88888.00 2008-09-18 17:43:05.000 262 12698.80 8.40 55160.93 88888.00 2008-09-18 17:43:05.125 262 12698.73 8.32 55160.90 88888.00 2008-09-18 17:43:05.250 262 12698.70 8.38 55160.97 88888.00 2008-09-18 17:43:05.375 262 12698.85 8.50 55161.03 88888.00 2008-09-18 17:43:05.500 262 12698.85 8.45 55160.97 88888.00 2008-09-18 17:43:05.625 262 12698.80 8.32 55160.95 88888.00 2008-09-18 17:43:05.750 262 12698.77 8.30 55160.90 88888.00 2008-09-18 17:43:05.875 262 12698.80 8.38 55160.95 88888.00 2008-09-18 17:43:06.000 262 12698.83 8.43 55160.97 88888.00 2008-09-18 17:43:06.125 262 12698.77 8.40 55160.97 88888.00 2008-09-18 17:43:06.250 262 12698.83 8.47 55160.97 88888.00 2008-09-18 17:43:06.375 262 12698.88 8.45 55160.97 88888.00 2008-09-18 17:43:06.500 262 12698.85 8.40 55161.00 88888.00 2008-09-18 17:43:06.625 262 12698.83 8.38 55160.97 88888.00 2008-09-18 17:43:06.750 262 12698.75 8.40 55160.93 88888.00 2008-09-18 17:43:06.875 262 12698.77 8.40 55160.90 88888.00 2008-09-18 17:43:07.000 262 12698.85 8.40 55160.95 88888.00 2008-09-18 17:43:07.125 262 12698.80 8.32 55160.93 88888.00 2008-09-18 17:43:07.250 262 12698.75 8.30 55160.93 88888.00 2008-09-18 17:43:07.375 262 12698.83 8.38 55160.95 88888.00 2008-09-18 17:43:07.500 262 12698.88 8.40 55160.95 88888.00 2008-09-18 17:43:07.625 262 12698.90 8.32 55160.93 88888.00 2008-09-18 17:43:07.750 262 12698.90 8.30 55160.95 88888.00 2008-09-18 17:43:07.875 262 12698.95 8.32 55160.95 88888.00 2008-09-18 17:43:08.000 262 12698.92 8.28 55160.93 88888.00 2008-09-18 17:43:08.125 262 12698.90 8.28 55160.88 88888.00 2008-09-18 17:43:08.250 262 12698.85 8.25 55160.88 88888.00 2008-09-18 17:43:08.375 262 12698.85 8.25 55160.85 88888.00 2008-09-18 17:43:08.500 262 12698.77 8.25 55160.90 88888.00 2008-09-18 17:43:08.625 262 12698.77 8.28 55160.90 88888.00 2008-09-18 17:43:08.750 262 12698.83 8.25 55160.93 88888.00 2008-09-18 17:43:08.875 262 12698.90 8.28 55160.95 88888.00 2008-09-18 17:43:09.000 262 12698.88 8.28 55160.90 88888.00 2008-09-18 17:43:09.125 262 12698.80 8.20 55160.88 88888.00 2008-09-18 17:43:09.250 262 12698.88 8.25 55160.88 88888.00 2008-09-18 17:43:09.375 262 12698.88 8.30 55160.90 88888.00 2008-09-18 17:43:09.500 262 12698.88 8.30 55160.93 88888.00 2008-09-18 17:43:09.625 262 12698.90 8.30 55160.93 88888.00 2008-09-18 17:43:09.750 262 12698.90 8.25 55160.95 88888.00 2008-09-18 17:43:09.875 262 12698.92 8.28 55160.95 88888.00 2008-09-18 17:43:10.000 262 12698.88 8.25 55160.90 88888.00 2008-09-18 17:43:10.125 262 12698.90 8.25 55160.97 88888.00 2008-09-18 17:43:10.250 262 12698.92 8.25 55160.97 88888.00 2008-09-18 17:43:10.375 262 12698.92 8.25 55160.97 88888.00 2008-09-18 17:43:10.500 262 12698.95 8.28 55160.97 88888.00 2008-09-18 17:43:10.625 262 12699.00 8.25 55160.97 88888.00 2008-09-18 17:43:10.750 262 12698.98 8.20 55160.97 88888.00 2008-09-18 17:43:10.875 262 12698.95 8.22 55160.95 88888.00 2008-09-18 17:43:11.000 262 12698.98 8.28 55160.95 88888.00 2008-09-18 17:43:11.125 262 12699.00 8.28 55161.00 88888.00 2008-09-18 17:43:11.250 262 12699.00 8.20 55161.03 88888.00 2008-09-18 17:43:11.375 262 12699.00 8.20 55161.03 88888.00 2008-09-18 17:43:11.500 262 12699.00 8.10 55160.97 88888.00 2008-09-18 17:43:11.625 262 12698.98 8.15 55160.97 88888.00 2008-09-18 17:43:11.750 262 12699.02 8.20 55160.97 88888.00 2008-09-18 17:43:11.875 262 12699.05 8.18 55160.97 88888.00 2008-09-18 17:43:12.000 262 12699.05 8.15 55160.97 88888.00 2008-09-18 17:43:12.125 262 12698.95 8.10 55160.95 88888.00 2008-09-18 17:43:12.250 262 12698.88 8.07 55160.95 88888.00 2008-09-18 17:43:12.375 262 12698.90 8.12 55160.97 88888.00 2008-09-18 17:43:12.500 262 12698.98 8.25 55161.00 88888.00 2008-09-18 17:43:12.625 262 12698.98 8.20 55160.97 88888.00 2008-09-18 17:43:12.750 262 12698.98 8.15 55160.97 88888.00 2008-09-18 17:43:12.875 262 12699.00 8.07 55160.97 88888.00 2008-09-18 17:43:13.000 262 12698.98 8.05 55160.95 88888.00 2008-09-18 17:43:13.125 262 12699.00 8.12 55160.97 88888.00 2008-09-18 17:43:13.250 262 12699.02 8.12 55160.97 88888.00 2008-09-18 17:43:13.375 262 12699.05 8.15 55160.97 88888.00 2008-09-18 17:43:13.500 262 12699.12 8.22 55161.00 88888.00 2008-09-18 17:43:13.625 262 12699.02 8.20 55160.97 88888.00 2008-09-18 17:43:13.750 262 12698.95 8.12 55160.97 88888.00 2008-09-18 17:43:13.875 262 12698.95 8.07 55160.95 88888.00 2008-09-18 17:43:14.000 262 12698.98 8.03 55160.95 88888.00 2008-09-18 17:43:14.125 262 12698.92 8.07 55160.95 88888.00 2008-09-18 17:43:14.250 262 12698.92 8.10 55160.95 88888.00 2008-09-18 17:43:14.375 262 12698.95 8.07 55160.90 88888.00 2008-09-18 17:43:14.500 262 12698.98 8.05 55160.88 88888.00 2008-09-18 17:43:14.625 262 12698.90 8.03 55160.82 88888.00 2008-09-18 17:43:14.750 262 12698.90 8.00 55160.85 88888.00 2008-09-18 17:43:14.875 262 12698.98 8.07 55160.85 88888.00 2008-09-18 17:43:15.000 262 12699.02 8.15 55160.88 88888.00 2008-09-18 17:43:15.125 262 12698.98 8.10 55160.85 88888.00 2008-09-18 17:43:15.250 262 12698.85 8.03 55160.85 88888.00 2008-09-18 17:43:15.375 262 12698.88 8.00 55160.82 88888.00 2008-09-18 17:43:15.500 262 12698.95 8.03 55160.85 88888.00 2008-09-18 17:43:15.625 262 12699.00 8.03 55160.80 88888.00 2008-09-18 17:43:15.750 262 12699.00 8.00 55160.80 88888.00 2008-09-18 17:43:15.875 262 12699.00 8.05 55160.82 88888.00 2008-09-18 17:43:16.000 262 12698.92 8.03 55160.85 88888.00 2008-09-18 17:43:16.125 262 12698.88 8.03 55160.88 88888.00 2008-09-18 17:43:16.250 262 12698.80 8.03 55160.88 88888.00 2008-09-18 17:43:16.375 262 12698.95 8.03 55160.85 88888.00 2008-09-18 17:43:16.500 262 12699.02 8.03 55160.88 88888.00 2008-09-18 17:43:16.625 262 12699.02 8.03 55160.88 88888.00 2008-09-18 17:43:16.750 262 12699.02 8.07 55160.90 88888.00 2008-09-18 17:43:16.875 262 12699.08 8.07 55160.93 88888.00 2008-09-18 17:43:17.000 262 12699.05 8.03 55160.90 88888.00 2008-09-18 17:43:17.125 262 12699.05 8.00 55160.93 88888.00 2008-09-18 17:43:17.250 262 12699.05 8.05 55160.93 88888.00 2008-09-18 17:43:17.375 262 12699.08 8.03 55160.95 88888.00 2008-09-18 17:43:17.500 262 12699.10 8.00 55160.90 88888.00 2008-09-18 17:43:17.625 262 12699.12 8.03 55160.90 88888.00 2008-09-18 17:43:17.750 262 12699.10 8.03 55160.90 88888.00 2008-09-18 17:43:17.875 262 12699.17 8.05 55160.88 88888.00 2008-09-18 17:43:18.000 262 12699.15 8.05 55160.90 88888.00 2008-09-18 17:43:18.125 262 12699.05 8.03 55160.90 88888.00 2008-09-18 17:43:18.250 262 12699.02 8.03 55160.88 88888.00 2008-09-18 17:43:18.375 262 12699.02 8.00 55160.88 88888.00 2008-09-18 17:43:18.500 262 12699.08 7.97 55160.85 88888.00 2008-09-18 17:43:18.625 262 12699.12 7.95 55160.88 88888.00 2008-09-18 17:43:18.750 262 12699.02 7.97 55160.90 88888.00 2008-09-18 17:43:18.875 262 12698.92 8.00 55160.93 88888.00 2008-09-18 17:43:19.000 262 12698.92 8.05 55160.90 88888.00 2008-09-18 17:43:19.125 262 12699.02 8.03 55160.90 88888.00 2008-09-18 17:43:19.250 262 12699.02 7.95 55160.88 88888.00 2008-09-18 17:43:19.375 262 12699.10 7.92 55160.90 88888.00 2008-09-18 17:43:19.500 262 12699.10 7.95 55160.90 88888.00 2008-09-18 17:43:19.625 262 12699.10 7.92 55160.90 88888.00 2008-09-18 17:43:19.750 262 12699.12 7.90 55160.90 88888.00 2008-09-18 17:43:19.875 262 12699.17 7.90 55160.90 88888.00 2008-09-18 17:43:20.000 262 12699.20 7.88 55160.88 88888.00 2008-09-18 17:43:20.125 262 12699.23 7.95 55160.88 88888.00 2008-09-18 17:43:20.250 262 12699.15 7.92 55160.85 88888.00 2008-09-18 17:43:20.375 262 12699.12 7.90 55160.88 88888.00 2008-09-18 17:43:20.500 262 12699.12 7.88 55160.88 88888.00 2008-09-18 17:43:20.625 262 12699.10 7.83 55160.85 88888.00 2008-09-18 17:43:20.750 262 12699.10 7.85 55160.85 88888.00 2008-09-18 17:43:20.875 262 12699.05 7.80 55160.85 88888.00 2008-09-18 17:43:21.000 262 12699.05 7.85 55160.80 88888.00 2008-09-18 17:43:21.125 262 12699.08 7.88 55160.82 88888.00 2008-09-18 17:43:21.250 262 12699.02 7.83 55160.80 88888.00 2008-09-18 17:43:21.375 262 12698.98 7.75 55160.78 88888.00 2008-09-18 17:43:21.500 262 12699.02 7.78 55160.80 88888.00 2008-09-18 17:43:21.625 262 12699.08 7.85 55160.85 88888.00 2008-09-18 17:43:21.750 262 12699.10 7.88 55160.82 88888.00 2008-09-18 17:43:21.875 262 12699.08 7.80 55160.82 88888.00 2008-09-18 17:43:22.000 262 12699.08 7.78 55160.82 88888.00 2008-09-18 17:43:22.125 262 12699.12 7.85 55160.85 88888.00 2008-09-18 17:43:22.250 262 12699.12 7.88 55160.88 88888.00 2008-09-18 17:43:22.375 262 12699.12 7.85 55160.85 88888.00 2008-09-18 17:43:22.500 262 12699.15 7.83 55160.88 88888.00 2008-09-18 17:43:22.625 262 12699.15 7.80 55160.88 88888.00 2008-09-18 17:43:22.750 262 12699.15 7.80 55160.90 88888.00 2008-09-18 17:43:22.875 262 12699.15 7.80 55160.88 88888.00 2008-09-18 17:43:23.000 262 12699.17 7.83 55160.85 88888.00 2008-09-18 17:43:23.125 262 12699.15 7.75 55160.82 88888.00 2008-09-18 17:43:23.250 262 12699.10 7.72 55160.82 88888.00 2008-09-18 17:43:23.375 262 12699.10 7.72 55160.88 88888.00 2008-09-18 17:43:23.500 262 12699.10 7.70 55160.85 88888.00 2008-09-18 17:43:23.625 262 12699.05 7.72 55160.85 88888.00 2008-09-18 17:43:23.750 262 12699.08 7.78 55160.85 88888.00 2008-09-18 17:43:23.875 262 12699.12 7.80 55160.85 88888.00 2008-09-18 17:43:24.000 262 12699.17 7.90 55160.90 88888.00 2008-09-18 17:43:24.125 262 12699.12 7.85 55160.88 88888.00 2008-09-18 17:43:24.250 262 12699.08 7.72 55160.85 88888.00 2008-09-18 17:43:24.375 262 12699.12 7.72 55160.85 88888.00 2008-09-18 17:43:24.500 262 12699.20 7.72 55160.88 88888.00 2008-09-18 17:43:24.625 262 12699.20 7.70 55160.85 88888.00 2008-09-18 17:43:24.750 262 12699.23 7.72 55160.85 88888.00 2008-09-18 17:43:24.875 262 12699.17 7.72 55160.90 88888.00 2008-09-18 17:43:25.000 262 12699.25 7.70 55160.88 88888.00 2008-09-18 17:43:25.125 262 12699.23 7.80 55160.88 88888.00 2008-09-18 17:43:25.250 262 12699.20 7.78 55160.88 88888.00 2008-09-18 17:43:25.375 262 12699.23 7.72 55160.90 88888.00 2008-09-18 17:43:25.500 262 12699.25 7.72 55160.88 88888.00 2008-09-18 17:43:25.625 262 12699.17 7.67 55160.88 88888.00 2008-09-18 17:43:25.750 262 12699.17 7.65 55160.88 88888.00 2008-09-18 17:43:25.875 262 12699.12 7.65 55160.85 88888.00 2008-09-18 17:43:26.000 262 12699.10 7.62 55160.88 88888.00 2008-09-18 17:43:26.125 262 12699.17 7.62 55160.85 88888.00 2008-09-18 17:43:26.250 262 12699.10 7.65 55160.80 88888.00 2008-09-18 17:43:26.375 262 12699.05 7.67 55160.80 88888.00 2008-09-18 17:43:26.500 262 12699.10 7.67 55160.82 88888.00 2008-09-18 17:43:26.625 262 12699.10 7.67 55160.82 88888.00 2008-09-18 17:43:26.750 262 12699.17 7.65 55160.80 88888.00 2008-09-18 17:43:26.875 262 12699.12 7.60 55160.78 88888.00 2008-09-18 17:43:27.000 262 12699.12 7.60 55160.80 88888.00 2008-09-18 17:43:27.125 262 12699.20 7.67 55160.82 88888.00 2008-09-18 17:43:27.250 262 12699.15 7.65 55160.82 88888.00 2008-09-18 17:43:27.375 262 12699.12 7.60 55160.80 88888.00 2008-09-18 17:43:27.500 262 12699.12 7.58 55160.82 88888.00 2008-09-18 17:43:27.625 262 12699.15 7.55 55160.85 88888.00 2008-09-18 17:43:27.750 262 12699.20 7.62 55160.85 88888.00 2008-09-18 17:43:27.875 262 12699.25 7.65 55160.85 88888.00 2008-09-18 17:43:28.000 262 12699.25 7.65 55160.85 88888.00 2008-09-18 17:43:28.125 262 12699.20 7.62 55160.85 88888.00 2008-09-18 17:43:28.250 262 12699.15 7.53 55160.85 88888.00 2008-09-18 17:43:28.375 262 12699.08 7.50 55160.88 88888.00 2008-09-18 17:43:28.500 262 12699.08 7.53 55160.88 88888.00 2008-09-18 17:43:28.625 262 12699.10 7.58 55160.88 88888.00 2008-09-18 17:43:28.750 262 12699.08 7.60 55160.88 88888.00 2008-09-18 17:43:28.875 262 12699.10 7.62 55160.90 88888.00 2008-09-18 17:43:29.000 262 12699.17 7.58 55160.90 88888.00 2008-09-18 17:43:29.125 262 12699.23 7.55 55160.88 88888.00 2008-09-18 17:43:29.250 262 12699.25 7.55 55160.88 88888.00 2008-09-18 17:43:29.375 262 12699.38 7.62 55160.90 88888.00 2008-09-18 17:43:29.500 262 12699.38 7.62 55160.88 88888.00 2008-09-18 17:43:29.625 262 12699.25 7.58 55160.85 88888.00 2008-09-18 17:43:29.750 262 12699.23 7.50 55160.82 88888.00 2008-09-18 17:43:29.875 262 12699.20 7.47 55160.80 88888.00 2008-09-18 17:43:30.000 262 12699.27 7.53 55160.85 88888.00 2008-09-18 17:43:30.125 262 12699.27 7.58 55160.88 88888.00 2008-09-18 17:43:30.250 262 12699.20 7.58 55160.90 88888.00 2008-09-18 17:43:30.375 262 12699.27 7.55 55160.88 88888.00 2008-09-18 17:43:30.500 262 12699.23 7.50 55160.82 88888.00 2008-09-18 17:43:30.625 262 12699.15 7.45 55160.80 88888.00 2008-09-18 17:43:30.750 262 12699.17 7.45 55160.82 88888.00 2008-09-18 17:43:30.875 262 12699.20 7.47 55160.82 88888.00 2008-09-18 17:43:31.000 262 12699.23 7.53 55160.85 88888.00 2008-09-18 17:43:31.125 262 12699.27 7.53 55160.88 88888.00 2008-09-18 17:43:31.250 262 12699.30 7.47 55160.88 88888.00 2008-09-18 17:43:31.375 262 12699.30 7.45 55160.85 88888.00 2008-09-18 17:43:31.500 262 12699.27 7.42 55160.85 88888.00 2008-09-18 17:43:31.625 262 12699.30 7.50 55160.88 88888.00 2008-09-18 17:43:31.750 262 12699.23 7.50 55160.90 88888.00 2008-09-18 17:43:31.875 262 12699.25 7.45 55160.88 88888.00 2008-09-18 17:43:32.000 262 12699.33 7.47 55160.88 88888.00 2008-09-18 17:43:32.125 262 12699.25 7.47 55160.85 88888.00 2008-09-18 17:43:32.250 262 12699.23 7.42 55160.82 88888.00 2008-09-18 17:43:32.375 262 12699.25 7.45 55160.82 88888.00 2008-09-18 17:43:32.500 262 12699.33 7.45 55160.82 88888.00 2008-09-18 17:43:32.625 262 12699.27 7.45 55160.82 88888.00 2008-09-18 17:43:32.750 262 12699.25 7.42 55160.82 88888.00 2008-09-18 17:43:32.875 262 12699.23 7.42 55160.85 88888.00 2008-09-18 17:43:33.000 262 12699.23 7.42 55160.82 88888.00 2008-09-18 17:43:33.125 262 12699.20 7.38 55160.82 88888.00 2008-09-18 17:43:33.250 262 12699.23 7.38 55160.80 88888.00 2008-09-18 17:43:33.375 262 12699.23 7.35 55160.78 88888.00 2008-09-18 17:43:33.500 262 12699.23 7.35 55160.80 88888.00 2008-09-18 17:43:33.625 262 12699.25 7.35 55160.80 88888.00 2008-09-18 17:43:33.750 262 12699.30 7.38 55160.78 88888.00 2008-09-18 17:43:33.875 262 12699.27 7.30 55160.78 88888.00 2008-09-18 17:43:34.000 262 12699.30 7.38 55160.80 88888.00 2008-09-18 17:43:34.125 262 12699.25 7.38 55160.82 88888.00 2008-09-18 17:43:34.250 262 12699.27 7.38 55160.82 88888.00 2008-09-18 17:43:34.375 262 12699.38 7.40 55160.82 88888.00 2008-09-18 17:43:34.500 262 12699.35 7.42 55160.82 88888.00 2008-09-18 17:43:34.625 262 12699.35 7.42 55160.85 88888.00 2008-09-18 17:43:34.750 262 12699.35 7.40 55160.85 88888.00 2008-09-18 17:43:34.875 262 12699.33 7.38 55160.82 88888.00 2008-09-18 17:43:35.000 262 12699.33 7.38 55160.82 88888.00 2008-09-18 17:43:35.125 262 12699.30 7.40 55160.88 88888.00 2008-09-18 17:43:35.250 262 12699.23 7.38 55160.85 88888.00 2008-09-18 17:43:35.375 262 12699.25 7.35 55160.85 88888.00 2008-09-18 17:43:35.500 262 12699.30 7.35 55160.88 88888.00 2008-09-18 17:43:35.625 262 12699.30 7.35 55160.85 88888.00 2008-09-18 17:43:35.750 262 12699.38 7.30 55160.85 88888.00 2008-09-18 17:43:35.875 262 12699.40 7.30 55160.85 88888.00 2008-09-18 17:43:36.000 262 12699.33 7.33 55160.85 88888.00 2008-09-18 17:43:36.125 262 12699.27 7.40 55160.82 88888.00 2008-09-18 17:43:36.250 262 12699.33 7.35 55160.88 88888.00 2008-09-18 17:43:36.375 262 12699.35 7.38 55160.88 88888.00 2008-09-18 17:43:36.500 262 12699.38 7.38 55160.88 88888.00 2008-09-18 17:43:36.625 262 12699.30 7.35 55160.85 88888.00 2008-09-18 17:43:36.750 262 12699.30 7.35 55160.82 88888.00 2008-09-18 17:43:36.875 262 12699.33 7.35 55160.88 88888.00 2008-09-18 17:43:37.000 262 12699.33 7.35 55160.85 88888.00 2008-09-18 17:43:37.125 262 12699.40 7.38 55160.88 88888.00 2008-09-18 17:43:37.250 262 12699.38 7.35 55160.88 88888.00 2008-09-18 17:43:37.375 262 12699.35 7.33 55160.85 88888.00 2008-09-18 17:43:37.500 262 12699.35 7.30 55160.88 88888.00 2008-09-18 17:43:37.625 262 12699.35 7.28 55160.88 88888.00 2008-09-18 17:43:37.750 262 12699.45 7.30 55160.85 88888.00 2008-09-18 17:43:37.875 262 12699.50 7.30 55160.85 88888.00 2008-09-18 17:43:38.000 262 12699.50 7.30 55160.85 88888.00 2008-09-18 17:43:38.125 262 12699.48 7.25 55160.85 88888.00 2008-09-18 17:43:38.250 262 12699.42 7.20 55160.82 88888.00 2008-09-18 17:43:38.375 262 12699.45 7.20 55160.80 88888.00 2008-09-18 17:43:38.500 262 12699.33 7.20 55160.80 88888.00 2008-09-18 17:43:38.625 262 12699.27 7.22 55160.80 88888.00 2008-09-18 17:43:38.750 262 12699.38 7.28 55160.85 88888.00 2008-09-18 17:43:38.875 262 12699.45 7.25 55160.82 88888.00 2008-09-18 17:43:39.000 262 12699.45 7.20 55160.80 88888.00 2008-09-18 17:43:39.125 262 12699.48 7.25 55160.80 88888.00 2008-09-18 17:43:39.250 262 12699.42 7.22 55160.80 88888.00 2008-09-18 17:43:39.375 262 12699.35 7.25 55160.80 88888.00 2008-09-18 17:43:39.500 262 12699.33 7.20 55160.80 88888.00 2008-09-18 17:43:39.625 262 12699.27 7.17 55160.78 88888.00 2008-09-18 17:43:39.750 262 12699.35 7.17 55160.80 88888.00 2008-09-18 17:43:39.875 262 12699.42 7.20 55160.80 88888.00 2008-09-18 17:43:40.000 262 12699.52 7.22 55160.80 88888.00 2008-09-18 17:43:40.125 262 12699.42 7.20 55160.80 88888.00 2008-09-18 17:43:40.250 262 12699.35 7.20 55160.82 88888.00 2008-09-18 17:43:40.375 262 12699.38 7.22 55160.82 88888.00 2008-09-18 17:43:40.500 262 12699.38 7.25 55160.88 88888.00 2008-09-18 17:43:40.625 262 12699.40 7.30 55160.88 88888.00 2008-09-18 17:43:40.750 262 12699.40 7.25 55160.85 88888.00 2008-09-18 17:43:40.875 262 12699.40 7.22 55160.82 88888.00 2008-09-18 17:43:41.000 262 12699.38 7.20 55160.82 88888.00 2008-09-18 17:43:41.125 262 12699.33 7.20 55160.85 88888.00 2008-09-18 17:43:41.250 262 12699.35 7.17 55160.85 88888.00 2008-09-18 17:43:41.375 262 12699.35 7.17 55160.82 88888.00 2008-09-18 17:43:41.500 262 12699.33 7.17 55160.82 88888.00 2008-09-18 17:43:41.625 262 12699.35 7.22 55160.80 88888.00 2008-09-18 17:43:41.750 262 12699.42 7.22 55160.82 88888.00 2008-09-18 17:43:41.875 262 12699.42 7.20 55160.85 88888.00 2008-09-18 17:43:42.000 262 12699.42 7.17 55160.82 88888.00 2008-09-18 17:43:42.125 262 12699.45 7.12 55160.82 88888.00 2008-09-18 17:43:42.250 262 12699.50 7.15 55160.80 88888.00 2008-09-18 17:43:42.375 262 12699.48 7.10 55160.80 88888.00 2008-09-18 17:43:42.500 262 12699.40 7.08 55160.78 88888.00 2008-09-18 17:43:42.625 262 12699.40 7.12 55160.82 88888.00 2008-09-18 17:43:42.750 262 12699.40 7.15 55160.82 88888.00 2008-09-18 17:43:42.875 262 12699.45 7.17 55160.85 88888.00 2008-09-18 17:43:43.000 262 12699.48 7.15 55160.85 88888.00 2008-09-18 17:43:43.125 262 12699.50 7.12 55160.85 88888.00 2008-09-18 17:43:43.250 262 12699.48 7.12 55160.85 88888.00 2008-09-18 17:43:43.375 262 12699.50 7.15 55160.85 88888.00 2008-09-18 17:43:43.500 262 12699.45 7.12 55160.82 88888.00 2008-09-18 17:43:43.625 262 12699.45 7.15 55160.82 88888.00 2008-09-18 17:43:43.750 262 12699.52 7.15 55160.88 88888.00 2008-09-18 17:43:43.875 262 12699.50 7.17 55160.90 88888.00 2008-09-18 17:43:44.000 262 12699.50 7.15 55160.85 88888.00 2008-09-18 17:43:44.125 262 12699.55 7.15 55160.85 88888.00 2008-09-18 17:43:44.250 262 12699.50 7.10 55160.82 88888.00 2008-09-18 17:43:44.375 262 12699.45 7.10 55160.80 88888.00 2008-09-18 17:43:44.500 262 12699.42 7.12 55160.82 88888.00 2008-09-18 17:43:44.625 262 12699.40 7.12 55160.82 88888.00 2008-09-18 17:43:44.750 262 12699.45 7.12 55160.82 88888.00 2008-09-18 17:43:44.875 262 12699.48 7.08 55160.80 88888.00 2008-09-18 17:43:45.000 262 12699.40 7.05 55160.80 88888.00 2008-09-18 17:43:45.125 262 12699.42 7.08 55160.80 88888.00 2008-09-18 17:43:45.250 262 12699.48 7.15 55160.82 88888.00 2008-09-18 17:43:45.375 262 12699.45 7.08 55160.80 88888.00 2008-09-18 17:43:45.500 262 12699.45 7.00 55160.78 88888.00 2008-09-18 17:43:45.625 262 12699.50 7.00 55160.78 88888.00 2008-09-18 17:43:45.750 262 12699.55 7.08 55160.80 88888.00 2008-09-18 17:43:45.875 262 12699.55 7.12 55160.82 88888.00 2008-09-18 17:43:46.000 262 12699.42 7.05 55160.80 88888.00 2008-09-18 17:43:46.125 262 12699.40 7.03 55160.80 88888.00 2008-09-18 17:43:46.250 262 12699.45 6.97 55160.85 88888.00 2008-09-18 17:43:46.375 262 12699.50 7.00 55160.88 88888.00 2008-09-18 17:43:46.500 262 12699.52 7.05 55160.85 88888.00 2008-09-18 17:43:46.625 262 12699.55 6.97 55160.82 88888.00 2008-09-18 17:43:46.750 262 12699.48 6.90 55160.80 88888.00 2008-09-18 17:43:46.875 262 12699.52 7.00 55160.82 88888.00 2008-09-18 17:43:47.000 262 12699.58 7.10 55160.85 88888.00 2008-09-18 17:43:47.125 262 12699.50 7.03 55160.85 88888.00 2008-09-18 17:43:47.250 262 12699.42 6.95 55160.82 88888.00 2008-09-18 17:43:47.375 262 12699.48 6.97 55160.82 88888.00 2008-09-18 17:43:47.500 262 12699.48 6.97 55160.82 88888.00 2008-09-18 17:43:47.625 262 12699.48 6.90 55160.80 88888.00 2008-09-18 17:43:47.750 262 12699.55 6.92 55160.85 88888.00 2008-09-18 17:43:47.875 262 12699.55 7.03 55160.85 88888.00 2008-09-18 17:43:48.000 262 12699.55 7.03 55160.82 88888.00 2008-09-18 17:43:48.125 262 12699.58 7.00 55160.80 88888.00 2008-09-18 17:43:48.250 262 12699.55 6.90 55160.82 88888.00 2008-09-18 17:43:48.375 262 12699.52 6.95 55160.82 88888.00 2008-09-18 17:43:48.500 262 12699.50 7.00 55160.82 88888.00 2008-09-18 17:43:48.625 262 12699.60 7.03 55160.82 88888.00 2008-09-18 17:43:48.750 262 12699.65 6.95 55160.82 88888.00 2008-09-18 17:43:48.875 262 12699.58 6.92 55160.82 88888.00 2008-09-18 17:43:49.000 262 12699.48 6.95 55160.82 88888.00 2008-09-18 17:43:49.125 262 12699.48 7.05 55160.85 88888.00 2008-09-18 17:43:49.250 262 12699.48 7.03 55160.88 88888.00 2008-09-18 17:43:49.375 262 12699.48 6.95 55160.85 88888.00 2008-09-18 17:43:49.500 262 12699.50 6.95 55160.85 88888.00 2008-09-18 17:43:49.625 262 12699.48 7.00 55160.85 88888.00 2008-09-18 17:43:49.750 262 12699.58 7.00 55160.88 88888.00 2008-09-18 17:43:49.875 262 12699.55 6.95 55160.85 88888.00 2008-09-18 17:43:50.000 262 12699.58 6.97 55160.88 88888.00 2008-09-18 17:43:50.125 262 12699.60 6.95 55160.88 88888.00 2008-09-18 17:43:50.250 262 12699.52 6.88 55160.85 88888.00 2008-09-18 17:43:50.375 262 12699.52 6.90 55160.82 88888.00 2008-09-18 17:43:50.500 262 12699.48 6.90 55160.82 88888.00 2008-09-18 17:43:50.625 262 12699.50 6.85 55160.82 88888.00 2008-09-18 17:43:50.750 262 12699.50 6.80 55160.82 88888.00 2008-09-18 17:43:50.875 262 12699.52 6.83 55160.85 88888.00 2008-09-18 17:43:51.000 262 12699.52 6.88 55160.82 88888.00 2008-09-18 17:43:51.125 262 12699.55 6.85 55160.80 88888.00 2008-09-18 17:43:51.250 262 12699.52 6.83 55160.80 88888.00 2008-09-18 17:43:51.375 262 12699.52 6.83 55160.82 88888.00 2008-09-18 17:43:51.500 262 12699.58 6.80 55160.80 88888.00 2008-09-18 17:43:51.625 262 12699.60 6.80 55160.80 88888.00 2008-09-18 17:43:51.750 262 12699.50 6.78 55160.78 88888.00 2008-09-18 17:43:51.875 262 12699.45 6.72 55160.75 88888.00 2008-09-18 17:43:52.000 262 12699.55 6.72 55160.80 88888.00 2008-09-18 17:43:52.125 262 12699.58 6.72 55160.80 88888.00 2008-09-18 17:43:52.250 262 12699.52 6.80 55160.82 88888.00 2008-09-18 17:43:52.375 262 12699.58 6.80 55160.85 88888.00 2008-09-18 17:43:52.500 262 12699.52 6.72 55160.80 88888.00 2008-09-18 17:43:52.625 262 12699.52 6.70 55160.80 88888.00 2008-09-18 17:43:52.750 262 12699.55 6.75 55160.82 88888.00 2008-09-18 17:43:52.875 262 12699.55 6.83 55160.88 88888.00 2008-09-18 17:43:53.000 262 12699.52 6.80 55160.88 88888.00 2008-09-18 17:43:53.125 262 12699.48 6.78 55160.88 88888.00 2008-09-18 17:43:53.250 262 12699.52 6.72 55160.85 88888.00 2008-09-18 17:43:53.375 262 12699.55 6.75 55160.88 88888.00 2008-09-18 17:43:53.500 262 12699.58 6.78 55160.88 88888.00 2008-09-18 17:43:53.625 262 12699.50 6.70 55160.82 88888.00 2008-09-18 17:43:53.750 262 12699.50 6.70 55160.85 88888.00 2008-09-18 17:43:53.875 262 12699.55 6.72 55160.82 88888.00 2008-09-18 17:43:54.000 262 12699.58 6.78 55160.85 88888.00 2008-09-18 17:43:54.125 262 12699.58 6.75 55160.85 88888.00 2008-09-18 17:43:54.250 262 12699.45 6.67 55160.80 88888.00 2008-09-18 17:43:54.375 262 12699.45 6.67 55160.80 88888.00 2008-09-18 17:43:54.500 262 12699.50 6.70 55160.82 88888.00 2008-09-18 17:43:54.625 262 12699.58 6.72 55160.85 88888.00 2008-09-18 17:43:54.750 262 12699.62 6.78 55160.85 88888.00 2008-09-18 17:43:54.875 262 12699.60 6.75 55160.85 88888.00 2008-09-18 17:43:55.000 262 12699.58 6.67 55160.82 88888.00 2008-09-18 17:43:55.125 262 12699.62 6.65 55160.80 88888.00 2008-09-18 17:43:55.250 262 12699.67 6.67 55160.82 88888.00 2008-09-18 17:43:55.375 262 12699.70 6.70 55160.85 88888.00 2008-09-18 17:43:55.500 262 12699.65 6.72 55160.85 88888.00 2008-09-18 17:43:55.625 262 12699.65 6.70 55160.85 88888.00 2008-09-18 17:43:55.750 262 12699.62 6.67 55160.82 88888.00 2008-09-18 17:43:55.875 262 12699.65 6.72 55160.82 88888.00 2008-09-18 17:43:56.000 262 12699.70 6.70 55160.80 88888.00 2008-09-18 17:43:56.125 262 12699.65 6.62 55160.80 88888.00 2008-09-18 17:43:56.250 262 12699.60 6.62 55160.78 88888.00 2008-09-18 17:43:56.375 262 12699.65 6.67 55160.78 88888.00 2008-09-18 17:43:56.500 262 12699.70 6.70 55160.78 88888.00 2008-09-18 17:43:56.625 262 12699.62 6.62 55160.75 88888.00 2008-09-18 17:43:56.750 262 12699.55 6.60 55160.78 88888.00 2008-09-18 17:43:56.875 262 12699.58 6.62 55160.78 88888.00 2008-09-18 17:43:57.000 262 12699.60 6.58 55160.80 88888.00 2008-09-18 17:43:57.125 262 12699.60 6.53 55160.78 88888.00 2008-09-18 17:43:57.250 262 12699.55 6.53 55160.78 88888.00 2008-09-18 17:43:57.375 262 12699.55 6.53 55160.75 88888.00 2008-09-18 17:43:57.500 262 12699.55 6.60 55160.78 88888.00 2008-09-18 17:43:57.625 262 12699.62 6.62 55160.78 88888.00 2008-09-18 17:43:57.750 262 12699.67 6.58 55160.80 88888.00 2008-09-18 17:43:57.875 262 12699.67 6.58 55160.78 88888.00 2008-09-18 17:43:58.000 262 12699.67 6.60 55160.75 88888.00 2008-09-18 17:43:58.125 262 12699.67 6.62 55160.78 88888.00 2008-09-18 17:43:58.250 262 12699.62 6.65 55160.80 88888.00 2008-09-18 17:43:58.375 262 12699.65 6.67 55160.82 88888.00 2008-09-18 17:43:58.500 262 12699.67 6.65 55160.82 88888.00 2008-09-18 17:43:58.625 262 12699.58 6.60 55160.82 88888.00 2008-09-18 17:43:58.750 262 12699.55 6.58 55160.80 88888.00 2008-09-18 17:43:58.875 262 12699.62 6.62 55160.80 88888.00 2008-09-18 17:43:59.000 262 12699.73 6.65 55160.82 88888.00 2008-09-18 17:43:59.125 262 12699.73 6.60 55160.85 88888.00 2008-09-18 17:43:59.250 262 12699.65 6.58 55160.82 88888.00 2008-09-18 17:43:59.375 262 12699.65 6.60 55160.82 88888.00 2008-09-18 17:43:59.500 262 12699.55 6.65 55160.85 88888.00 2008-09-18 17:43:59.625 262 12699.60 6.65 55160.88 88888.00 2008-09-18 17:43:59.750 262 12699.65 6.67 55160.90 88888.00 2008-09-18 17:43:59.875 262 12699.67 6.67 55160.85 88888.00 2008-09-18 17:44:00.000 262 12699.70 6.60 55160.80 88888.00 2008-09-18 17:44:00.125 262 12699.65 6.55 55160.78 88888.00 2008-09-18 17:44:00.250 262 12699.62 6.60 55160.82 88888.00 2008-09-18 17:44:00.375 262 12699.67 6.62 55160.82 88888.00 2008-09-18 17:44:00.500 262 12699.67 6.60 55160.82 88888.00 2008-09-18 17:44:00.625 262 12699.65 6.60 55160.82 88888.00 2008-09-18 17:44:00.750 262 12699.65 6.62 55160.82 88888.00 2008-09-18 17:44:00.875 262 12699.60 6.60 55160.82 88888.00 2008-09-18 17:44:01.000 262 12699.60 6.53 55160.80 88888.00 2008-09-18 17:44:01.125 262 12699.60 6.58 55160.85 88888.00 2008-09-18 17:44:01.250 262 12699.60 6.55 55160.82 88888.00 2008-09-18 17:44:01.375 262 12699.65 6.55 55160.82 88888.00 2008-09-18 17:44:01.500 262 12699.70 6.60 55160.85 88888.00 2008-09-18 17:44:01.625 262 12699.73 6.62 55160.88 88888.00 2008-09-18 17:44:01.750 262 12699.73 6.58 55160.85 88888.00 2008-09-18 17:44:01.875 262 12699.77 6.55 55160.82 88888.00 2008-09-18 17:44:02.000 262 12699.83 6.55 55160.82 88888.00 2008-09-18 17:44:02.125 262 12699.77 6.55 55160.80 88888.00 2008-09-18 17:44:02.250 262 12699.70 6.53 55160.78 88888.00 2008-09-18 17:44:02.375 262 12699.70 6.53 55160.80 88888.00 2008-09-18 17:44:02.500 262 12699.70 6.53 55160.80 88888.00 2008-09-18 17:44:02.625 262 12699.70 6.50 55160.78 88888.00 2008-09-18 17:44:02.750 262 12699.65 6.47 55160.78 88888.00 2008-09-18 17:44:02.875 262 12699.62 6.47 55160.75 88888.00 2008-09-18 17:44:03.000 262 12699.58 6.47 55160.70 88888.00 2008-09-18 17:44:03.125 262 12699.58 6.45 55160.72 88888.00 2008-09-18 17:44:03.250 262 12699.65 6.50 55160.78 88888.00 2008-09-18 17:44:03.375 262 12699.77 6.47 55160.75 88888.00 2008-09-18 17:44:03.500 262 12699.80 6.47 55160.72 88888.00 2008-09-18 17:44:03.625 262 12699.77 6.47 55160.72 88888.00 2008-09-18 17:44:03.750 262 12699.70 6.45 55160.70 88888.00 2008-09-18 17:44:03.875 262 12699.70 6.42 55160.70 88888.00 2008-09-18 17:44:04.000 262 12699.77 6.45 55160.72 88888.00 2008-09-18 17:44:04.125 262 12699.80 6.45 55160.78 88888.00 2008-09-18 17:44:04.250 262 12699.77 6.47 55160.82 88888.00 2008-09-18 17:44:04.375 262 12699.73 6.50 55160.82 88888.00 2008-09-18 17:44:04.500 262 12699.65 6.45 55160.82 88888.00 2008-09-18 17:44:04.625 262 12699.67 6.47 55160.85 88888.00 2008-09-18 17:44:04.750 262 12699.67 6.45 55160.88 88888.00 2008-09-18 17:44:04.875 262 12699.65 6.42 55160.82 88888.00 2008-09-18 17:44:05.000 262 12699.73 6.45 55160.82 88888.00 2008-09-18 17:44:05.125 262 12699.77 6.45 55160.82 88888.00 2008-09-18 17:44:05.250 262 12699.80 6.47 55160.82 88888.00 2008-09-18 17:44:05.375 262 12699.70 6.47 55160.80 88888.00 2008-09-18 17:44:05.500 262 12699.65 6.47 55160.82 88888.00 2008-09-18 17:44:05.625 262 12699.70 6.47 55160.82 88888.00 2008-09-18 17:44:05.750 262 12699.73 6.50 55160.80 88888.00 2008-09-18 17:44:05.875 262 12699.65 6.42 55160.78 88888.00 2008-09-18 17:44:06.000 262 12699.65 6.42 55160.80 88888.00 2008-09-18 17:44:06.125 262 12699.70 6.40 55160.80 88888.00 2008-09-18 17:44:06.250 262 12699.67 6.40 55160.80 88888.00 2008-09-18 17:44:06.375 262 12699.73 6.42 55160.82 88888.00 2008-09-18 17:44:06.500 262 12699.85 6.47 55160.82 88888.00 2008-09-18 17:44:06.625 262 12699.85 6.40 55160.80 88888.00 2008-09-18 17:44:06.750 262 12699.83 6.38 55160.82 88888.00 2008-09-18 17:44:06.875 262 12699.80 6.42 55160.85 88888.00 2008-09-18 17:44:07.000 262 12699.70 6.40 55160.85 88888.00 2008-09-18 17:44:07.125 262 12699.73 6.45 55160.88 88888.00 2008-09-18 17:44:07.250 262 12699.77 6.47 55160.90 88888.00 2008-09-18 17:44:07.375 262 12699.80 6.45 55160.85 88888.00 2008-09-18 17:44:07.500 262 12699.77 6.42 55160.82 88888.00 2008-09-18 17:44:07.625 262 12699.75 6.40 55160.85 88888.00 2008-09-18 17:44:07.750 262 12699.80 6.42 55160.85 88888.00 2008-09-18 17:44:07.875 262 12699.83 6.42 55160.82 88888.00 2008-09-18 17:44:08.000 262 12699.80 6.38 55160.80 88888.00 2008-09-18 17:44:08.125 262 12699.77 6.38 55160.80 88888.00 2008-09-18 17:44:08.250 262 12699.75 6.33 55160.80 88888.00 2008-09-18 17:44:08.375 262 12699.75 6.35 55160.78 88888.00 2008-09-18 17:44:08.500 262 12699.77 6.42 55160.78 88888.00 2008-09-18 17:44:08.625 262 12699.75 6.40 55160.78 88888.00 2008-09-18 17:44:08.750 262 12699.67 6.35 55160.78 88888.00 2008-09-18 17:44:08.875 262 12699.65 6.33 55160.78 88888.00 2008-09-18 17:44:09.000 262 12699.65 6.25 55160.75 88888.00 2008-09-18 17:44:09.125 262 12699.65 6.30 55160.75 88888.00 2008-09-18 17:44:09.250 262 12699.62 6.35 55160.80 88888.00 2008-09-18 17:44:09.375 262 12699.58 6.35 55160.78 88888.00 2008-09-18 17:44:09.500 262 12699.58 6.30 55160.78 88888.00 2008-09-18 17:44:09.625 262 12699.62 6.30 55160.75 88888.00 2008-09-18 17:44:09.750 262 12699.70 6.38 55160.75 88888.00 2008-09-18 17:44:09.875 262 12699.67 6.33 55160.78 88888.00 2008-09-18 17:44:10.000 262 12699.58 6.28 55160.75 88888.00 2008-09-18 17:44:10.125 262 12699.62 6.33 55160.80 88888.00 2008-09-18 17:44:10.250 262 12699.67 6.33 55160.82 88888.00 2008-09-18 17:44:10.375 262 12699.70 6.30 55160.82 88888.00 2008-09-18 17:44:10.500 262 12699.73 6.28 55160.78 88888.00 2008-09-18 17:44:10.625 262 12699.70 6.30 55160.80 88888.00 2008-09-18 17:44:10.750 262 12699.67 6.30 55160.80 88888.00 2008-09-18 17:44:10.875 262 12699.65 6.28 55160.82 88888.00 2008-09-18 17:44:11.000 262 12699.62 6.30 55160.80 88888.00 2008-09-18 17:44:11.125 262 12699.62 6.35 55160.80 88888.00 2008-09-18 17:44:11.250 262 12699.62 6.33 55160.80 88888.00 2008-09-18 17:44:11.375 262 12699.65 6.28 55160.80 88888.00 2008-09-18 17:44:11.500 262 12699.65 6.25 55160.80 88888.00 2008-09-18 17:44:11.625 262 12699.73 6.33 55160.80 88888.00 2008-09-18 17:44:11.750 262 12699.73 6.30 55160.78 88888.00 2008-09-18 17:44:11.875 262 12699.62 6.20 55160.78 88888.00 2008-09-18 17:44:12.000 262 12699.62 6.22 55160.80 88888.00 2008-09-18 17:44:12.125 262 12699.67 6.25 55160.78 88888.00 2008-09-18 17:44:12.250 262 12699.62 6.33 55160.82 88888.00 2008-09-18 17:44:12.375 262 12699.67 6.28 55160.80 88888.00 2008-09-18 17:44:12.500 262 12699.73 6.25 55160.78 88888.00 2008-09-18 17:44:12.625 262 12699.73 6.30 55160.80 88888.00 2008-09-18 17:44:12.750 262 12699.70 6.25 55160.80 88888.00 2008-09-18 17:44:12.875 262 12699.70 6.30 55160.82 88888.00 2008-09-18 17:44:13.000 262 12699.75 6.33 55160.80 88888.00 2008-09-18 17:44:13.125 262 12699.70 6.30 55160.80 88888.00 2008-09-18 17:44:13.250 262 12699.67 6.25 55160.78 88888.00 2008-09-18 17:44:13.375 262 12699.65 6.25 55160.78 88888.00 2008-09-18 17:44:13.500 262 12699.60 6.20 55160.78 88888.00 2008-09-18 17:44:13.625 262 12699.65 6.25 55160.80 88888.00 2008-09-18 17:44:13.750 262 12699.65 6.28 55160.78 88888.00 2008-09-18 17:44:13.875 262 12699.62 6.28 55160.80 88888.00 2008-09-18 17:44:14.000 262 12699.60 6.25 55160.80 88888.00 2008-09-18 17:44:14.125 262 12699.67 6.25 55160.78 88888.00 2008-09-18 17:44:14.250 262 12699.65 6.17 55160.72 88888.00 2008-09-18 17:44:14.375 262 12699.65 6.17 55160.70 88888.00 2008-09-18 17:44:14.500 262 12699.70 6.12 55160.70 88888.00 2008-09-18 17:44:14.625 262 12699.73 6.17 55160.72 88888.00 2008-09-18 17:44:14.750 262 12699.75 6.22 55160.72 88888.00 2008-09-18 17:44:14.875 262 12699.75 6.20 55160.72 88888.00 2008-09-18 17:44:15.000 262 12699.75 6.15 55160.70 88888.00 2008-09-18 17:44:15.125 262 12699.77 6.17 55160.72 88888.00 2008-09-18 17:44:15.250 262 12699.70 6.17 55160.72 88888.00 2008-09-18 17:44:15.375 262 12699.73 6.17 55160.72 88888.00 2008-09-18 17:44:15.500 262 12699.67 6.15 55160.68 88888.00 2008-09-18 17:44:15.625 262 12699.67 6.15 55160.68 88888.00 2008-09-18 17:44:15.750 262 12699.77 6.20 55160.70 88888.00 2008-09-18 17:44:15.875 262 12699.77 6.15 55160.72 88888.00 2008-09-18 17:44:16.000 262 12699.80 6.15 55160.72 88888.00 2008-09-18 17:44:16.125 262 12699.73 6.17 55160.75 88888.00 2008-09-18 17:44:16.250 262 12699.65 6.20 55160.78 88888.00 2008-09-18 17:44:16.375 262 12699.70 6.20 55160.78 88888.00 2008-09-18 17:44:16.500 262 12699.75 6.17 55160.78 88888.00 2008-09-18 17:44:16.625 262 12699.77 6.12 55160.78 88888.00 2008-09-18 17:44:16.750 262 12699.75 6.17 55160.80 88888.00 2008-09-18 17:44:16.875 262 12699.75 6.20 55160.80 88888.00 2008-09-18 17:44:17.000 262 12699.67 6.15 55160.80 88888.00 2008-09-18 17:44:17.125 262 12699.67 6.12 55160.80 88888.00 2008-09-18 17:44:17.250 262 12699.75 6.17 55160.82 88888.00 2008-09-18 17:44:17.375 262 12699.83 6.17 55160.80 88888.00 2008-09-18 17:44:17.500 262 12699.77 6.17 55160.82 88888.00 2008-09-18 17:44:17.625 262 12699.75 6.15 55160.80 88888.00 2008-09-18 17:44:17.750 262 12699.70 6.10 55160.78 88888.00 2008-09-18 17:44:17.875 262 12699.65 6.05 55160.78 88888.00 2008-09-18 17:44:18.000 262 12699.70 6.10 55160.75 88888.00 2008-09-18 17:44:18.125 262 12699.75 6.15 55160.78 88888.00 2008-09-18 17:44:18.250 262 12699.67 6.12 55160.80 88888.00 2008-09-18 17:44:18.375 262 12699.70 6.12 55160.80 88888.00 2008-09-18 17:44:18.500 262 12699.77 6.22 55160.82 88888.00 2008-09-18 17:44:18.625 262 12699.80 6.25 55160.82 88888.00 2008-09-18 17:44:18.750 262 12699.77 6.20 55160.82 88888.00 2008-09-18 17:44:18.875 262 12699.85 6.17 55160.80 88888.00 2008-09-18 17:44:19.000 262 12699.73 6.08 55160.75 88888.00 2008-09-18 17:44:19.125 262 12699.70 6.05 55160.80 88888.00 2008-09-18 17:44:19.250 262 12699.75 6.10 55160.80 88888.00 2008-09-18 17:44:19.375 262 12699.77 6.12 55160.80 88888.00 2008-09-18 17:44:19.500 262 12699.73 6.08 55160.78 88888.00 2008-09-18 17:44:19.625 262 12699.75 6.08 55160.80 88888.00 2008-09-18 17:44:19.750 262 12699.65 6.05 55160.80 88888.00 2008-09-18 17:44:19.875 262 12699.67 6.03 55160.78 88888.00 2008-09-18 17:44:20.000 262 12699.73 6.08 55160.78 88888.00 2008-09-18 17:44:20.125 262 12699.80 6.08 55160.78 88888.00 2008-09-18 17:44:20.250 262 12699.80 6.03 55160.72 88888.00 2008-09-18 17:44:20.375 262 12699.80 6.03 55160.75 88888.00 2008-09-18 17:44:20.500 262 12699.70 6.00 55160.75 88888.00 2008-09-18 17:44:20.625 262 12699.67 6.05 55160.75 88888.00 2008-09-18 17:44:20.750 262 12699.75 6.08 55160.75 88888.00 2008-09-18 17:44:20.875 262 12699.75 6.05 55160.75 88888.00 2008-09-18 17:44:21.000 262 12699.73 6.00 55160.70 88888.00 2008-09-18 17:44:21.125 262 12699.77 6.00 55160.70 88888.00 2008-09-18 17:44:21.250 262 12699.83 6.00 55160.75 88888.00 2008-09-18 17:44:21.375 262 12699.80 6.00 55160.75 88888.00 2008-09-18 17:44:21.500 262 12699.70 5.95 55160.72 88888.00 2008-09-18 17:44:21.625 262 12699.77 5.97 55160.75 88888.00 2008-09-18 17:44:21.750 262 12699.83 6.00 55160.75 88888.00 2008-09-18 17:44:21.875 262 12699.90 6.00 55160.78 88888.00 2008-09-18 17:44:22.000 262 12699.88 6.00 55160.75 88888.00 2008-09-18 17:44:22.125 262 12699.80 6.03 55160.78 88888.00 2008-09-18 17:44:22.250 262 12699.70 6.00 55160.78 88888.00 2008-09-18 17:44:22.375 262 12699.77 6.00 55160.80 88888.00 2008-09-18 17:44:22.500 262 12699.80 6.00 55160.78 88888.00 2008-09-18 17:44:22.625 262 12699.75 5.97 55160.80 88888.00 2008-09-18 17:44:22.750 262 12699.77 5.97 55160.80 88888.00 2008-09-18 17:44:22.875 262 12699.83 6.00 55160.78 88888.00 2008-09-18 17:44:23.000 262 12699.77 5.92 55160.78 88888.00 2008-09-18 17:44:23.125 262 12699.70 5.92 55160.80 88888.00 2008-09-18 17:44:23.250 262 12699.67 5.95 55160.78 88888.00 2008-09-18 17:44:23.375 262 12699.62 5.95 55160.78 88888.00 2008-09-18 17:44:23.500 262 12699.62 6.00 55160.78 88888.00 2008-09-18 17:44:23.625 262 12699.67 6.00 55160.80 88888.00 2008-09-18 17:44:23.750 262 12699.67 5.95 55160.78 88888.00 2008-09-18 17:44:23.875 262 12699.75 5.90 55160.78 88888.00 2008-09-18 17:44:24.000 262 12699.70 5.90 55160.78 88888.00 2008-09-18 17:44:24.125 262 12699.73 5.95 55160.78 88888.00 2008-09-18 17:44:24.250 262 12699.75 5.97 55160.78 88888.00 2008-09-18 17:44:24.375 262 12699.75 6.00 55160.75 88888.00 2008-09-18 17:44:24.500 262 12699.70 5.92 55160.78 88888.00 2008-09-18 17:44:24.625 262 12699.70 5.90 55160.75 88888.00 2008-09-18 17:44:24.750 262 12699.67 5.88 55160.78 88888.00 2008-09-18 17:44:24.875 262 12699.65 5.85 55160.75 88888.00 2008-09-18 17:44:25.000 262 12699.65 5.88 55160.75 88888.00 2008-09-18 17:44:25.125 262 12699.65 5.92 55160.78 88888.00 2008-09-18 17:44:25.250 262 12699.67 5.95 55160.80 88888.00 2008-09-18 17:44:25.375 262 12699.70 5.92 55160.80 88888.00 2008-09-18 17:44:25.500 262 12699.65 5.90 55160.80 88888.00 2008-09-18 17:44:25.625 262 12699.58 5.95 55160.82 88888.00 2008-09-18 17:44:25.750 262 12699.62 5.95 55160.82 88888.00 2008-09-18 17:44:25.875 262 12699.65 5.95 55160.85 88888.00 2008-09-18 17:44:26.000 262 12699.65 5.90 55160.82 88888.00 2008-09-18 17:44:26.125 262 12699.65 5.88 55160.82 88888.00 2008-09-18 17:44:26.250 262 12699.58 5.85 55160.78 88888.00 2008-09-18 17:44:26.375 262 12699.58 5.90 55160.78 88888.00 2008-09-18 17:44:26.500 262 12699.62 5.92 55160.80 88888.00 2008-09-18 17:44:26.625 262 12699.65 5.92 55160.80 88888.00 2008-09-18 17:44:26.750 262 12699.67 5.83 55160.80 88888.00 2008-09-18 17:44:26.875 262 12699.60 5.78 55160.80 88888.00 2008-09-18 17:44:27.000 262 12699.60 5.78 55160.78 88888.00 2008-09-18 17:44:27.125 262 12699.67 5.80 55160.75 88888.00 2008-09-18 17:44:27.250 262 12699.70 5.90 55160.78 88888.00 2008-09-18 17:44:27.375 262 12699.70 5.88 55160.75 88888.00 2008-09-18 17:44:27.500 262 12699.60 5.80 55160.75 88888.00 2008-09-18 17:44:27.625 262 12699.60 5.83 55160.75 88888.00 2008-09-18 17:44:27.750 262 12699.62 5.85 55160.72 88888.00 2008-09-18 17:44:27.875 262 12699.58 5.80 55160.72 88888.00 2008-09-18 17:44:28.000 262 12699.58 5.83 55160.75 88888.00 2008-09-18 17:44:28.125 262 12699.62 5.88 55160.78 88888.00 2008-09-18 17:44:28.250 262 12699.65 5.83 55160.78 88888.00 2008-09-18 17:44:28.375 262 12699.73 5.85 55160.80 88888.00 2008-09-18 17:44:28.500 262 12699.70 5.80 55160.78 88888.00 2008-09-18 17:44:28.625 262 12699.65 5.75 55160.80 88888.00 2008-09-18 17:44:28.750 262 12699.65 5.80 55160.82 88888.00 2008-09-18 17:44:28.875 262 12699.67 5.85 55160.82 88888.00 2008-09-18 17:44:29.000 262 12699.62 5.83 55160.80 88888.00 2008-09-18 17:44:29.125 262 12699.62 5.83 55160.80 88888.00 2008-09-18 17:44:29.250 262 12699.60 5.78 55160.82 88888.00 2008-09-18 17:44:29.375 262 12699.67 5.78 55160.82 88888.00 2008-09-18 17:44:29.500 262 12699.70 5.78 55160.80 88888.00 2008-09-18 17:44:29.625 262 12699.70 5.78 55160.78 88888.00 2008-09-18 17:44:29.750 262 12699.58 5.80 55160.78 88888.00 2008-09-18 17:44:29.875 262 12699.58 5.83 55160.80 88888.00 2008-09-18 17:44:30.000 262 12699.65 5.80 55160.78 88888.00 2008-09-18 17:44:30.125 262 12699.73 5.78 55160.78 88888.00 2008-09-18 17:44:30.250 262 12699.67 5.75 55160.78 88888.00 2008-09-18 17:44:30.375 262 12699.70 5.75 55160.78 88888.00 2008-09-18 17:44:30.500 262 12699.67 5.78 55160.80 88888.00 2008-09-18 17:44:30.625 262 12699.67 5.78 55160.80 88888.00 2008-09-18 17:44:30.750 262 12699.67 5.72 55160.78 88888.00 2008-09-18 17:44:30.875 262 12699.58 5.67 55160.78 88888.00 2008-09-18 17:44:31.000 262 12699.52 5.65 55160.75 88888.00 2008-09-18 17:44:31.125 262 12699.55 5.70 55160.78 88888.00 2008-09-18 17:44:31.250 262 12699.60 5.75 55160.80 88888.00 2008-09-18 17:44:31.375 262 12699.55 5.72 55160.80 88888.00 2008-09-18 17:44:31.500 262 12699.52 5.75 55160.78 88888.00 2008-09-18 17:44:31.625 262 12699.58 5.75 55160.80 88888.00 2008-09-18 17:44:31.750 262 12699.60 5.75 55160.80 88888.00 2008-09-18 17:44:31.875 262 12699.62 5.78 55160.78 88888.00 2008-09-18 17:44:32.000 262 12699.62 5.75 55160.78 88888.00 2008-09-18 17:44:32.125 262 12699.52 5.75 55160.75 88888.00 2008-09-18 17:44:32.250 262 12699.55 5.75 55160.78 88888.00 2008-09-18 17:44:32.375 262 12699.55 5.72 55160.75 88888.00 2008-09-18 17:44:32.500 262 12699.48 5.67 55160.72 88888.00 2008-09-18 17:44:32.625 262 12699.48 5.62 55160.72 88888.00 2008-09-18 17:44:32.750 262 12699.48 5.67 55160.70 88888.00 2008-09-18 17:44:32.875 262 12699.55 5.65 55160.75 88888.00 2008-09-18 17:44:33.000 262 12699.55 5.65 55160.75 88888.00 2008-09-18 17:44:33.125 262 12699.60 5.65 55160.72 88888.00 2008-09-18 17:44:33.250 262 12699.60 5.65 55160.75 88888.00 2008-09-18 17:44:33.375 262 12699.60 5.65 55160.75 88888.00 2008-09-18 17:44:33.500 262 12699.60 5.62 55160.75 88888.00 2008-09-18 17:44:33.625 262 12699.62 5.65 55160.72 88888.00 2008-09-18 17:44:33.750 262 12699.58 5.62 55160.70 88888.00 2008-09-18 17:44:33.875 262 12699.58 5.67 55160.75 88888.00 2008-09-18 17:44:34.000 262 12699.58 5.70 55160.72 88888.00 2008-09-18 17:44:34.125 262 12699.58 5.67 55160.75 88888.00 2008-09-18 17:44:34.250 262 12699.55 5.65 55160.78 88888.00 2008-09-18 17:44:34.375 262 12699.55 5.70 55160.75 88888.00 2008-09-18 17:44:34.500 262 12699.50 5.70 55160.78 88888.00 2008-09-18 17:44:34.625 262 12699.50 5.65 55160.78 88888.00 2008-09-18 17:44:34.750 262 12699.52 5.70 55160.82 88888.00 2008-09-18 17:44:34.875 262 12699.58 5.75 55160.85 88888.00 2008-09-18 17:44:35.000 262 12699.55 5.72 55160.82 88888.00 2008-09-18 17:44:35.125 262 12699.48 5.65 55160.80 88888.00 2008-09-18 17:44:35.250 262 12699.40 5.60 55160.75 88888.00 2008-09-18 17:44:35.375 262 12699.40 5.60 55160.75 88888.00 2008-09-18 17:44:35.500 262 12699.42 5.65 55160.78 88888.00 2008-09-18 17:44:35.625 262 12699.48 5.67 55160.80 88888.00 2008-09-18 17:44:35.750 262 12699.48 5.72 55160.80 88888.00 2008-09-18 17:44:35.875 262 12699.50 5.72 55160.82 88888.00 2008-09-18 17:44:36.000 262 12699.55 5.70 55160.80 88888.00 2008-09-18 17:44:36.125 262 12699.50 5.65 55160.80 88888.00 2008-09-18 17:44:36.250 262 12699.40 5.55 55160.75 88888.00 2008-09-18 17:44:36.375 262 12699.48 5.60 55160.75 88888.00 2008-09-18 17:44:36.500 262 12699.50 5.65 55160.75 88888.00 2008-09-18 17:44:36.625 262 12699.58 5.65 55160.75 88888.00 2008-09-18 17:44:36.750 262 12699.55 5.60 55160.78 88888.00 2008-09-18 17:44:36.875 262 12699.50 5.58 55160.78 88888.00 2008-09-18 17:44:37.000 262 12699.52 5.60 55160.78 88888.00 2008-09-18 17:44:37.125 262 12699.48 5.58 55160.80 88888.00 2008-09-18 17:44:37.250 262 12699.55 5.62 55160.82 88888.00 2008-09-18 17:44:37.375 262 12699.60 5.65 55160.85 88888.00 2008-09-18 17:44:37.500 262 12699.55 5.62 55160.80 88888.00 2008-09-18 17:44:37.625 262 12699.52 5.62 55160.80 88888.00 2008-09-18 17:44:37.750 262 12699.48 5.67 55160.82 88888.00 2008-09-18 17:44:37.875 262 12699.40 5.60 55160.85 88888.00 2008-09-18 17:44:38.000 262 12699.42 5.60 55160.80 88888.00 2008-09-18 17:44:38.125 262 12699.42 5.60 55160.82 88888.00 2008-09-18 17:44:38.250 262 12699.38 5.60 55160.75 88888.00 2008-09-18 17:44:38.375 262 12699.35 5.53 55160.75 88888.00 2008-09-18 17:44:38.500 262 12699.38 5.55 55160.72 88888.00 2008-09-18 17:44:38.625 262 12699.45 5.55 55160.72 88888.00 2008-09-18 17:44:38.750 262 12699.50 5.55 55160.72 88888.00 2008-09-18 17:44:38.875 262 12699.55 5.55 55160.72 88888.00 2008-09-18 17:44:39.000 262 12699.50 5.55 55160.72 88888.00 2008-09-18 17:44:39.125 262 12699.52 5.55 55160.72 88888.00 2008-09-18 17:44:39.250 262 12699.48 5.60 55160.70 88888.00 2008-09-18 17:44:39.375 262 12699.45 5.53 55160.68 88888.00 2008-09-18 17:44:39.500 262 12699.45 5.53 55160.70 88888.00 2008-09-18 17:44:39.625 262 12699.42 5.53 55160.70 88888.00 2008-09-18 17:44:39.750 262 12699.42 5.58 55160.72 88888.00 2008-09-18 17:44:39.875 262 12699.45 5.58 55160.70 88888.00 2008-09-18 17:44:40.000 262 12699.48 5.55 55160.70 88888.00 2008-09-18 17:44:40.125 262 12699.50 5.53 55160.72 88888.00 2008-09-18 17:44:40.250 262 12699.45 5.55 55160.75 88888.00 2008-09-18 17:44:40.375 262 12699.50 5.58 55160.75 88888.00 2008-09-18 17:44:40.500 262 12699.52 5.58 55160.75 88888.00 2008-09-18 17:44:40.625 262 12699.48 5.55 55160.75 88888.00 2008-09-18 17:44:40.750 262 12699.45 5.53 55160.75 88888.00 2008-09-18 17:44:40.875 262 12699.55 5.53 55160.72 88888.00 2008-09-18 17:44:41.000 262 12699.55 5.60 55160.75 88888.00 2008-09-18 17:44:41.125 262 12699.52 5.58 55160.75 88888.00 2008-09-18 17:44:41.250 262 12699.52 5.58 55160.78 88888.00 2008-09-18 17:44:41.375 262 12699.55 5.55 55160.75 88888.00 2008-09-18 17:44:41.500 262 12699.58 5.58 55160.80 88888.00 2008-09-18 17:44:41.625 262 12699.50 5.58 55160.78 88888.00 2008-09-18 17:44:41.750 262 12699.45 5.58 55160.75 88888.00 2008-09-18 17:44:41.875 262 12699.42 5.58 55160.75 88888.00 2008-09-18 17:44:42.000 262 12699.55 5.55 55160.75 88888.00 2008-09-18 17:44:42.125 262 12699.60 5.53 55160.75 88888.00 2008-09-18 17:44:42.250 262 12699.58 5.60 55160.78 88888.00 2008-09-18 17:44:42.375 262 12699.48 5.58 55160.78 88888.00 2008-09-18 17:44:42.500 262 12699.45 5.55 55160.78 88888.00 2008-09-18 17:44:42.625 262 12699.40 5.53 55160.75 88888.00 2008-09-18 17:44:42.750 262 12699.42 5.55 55160.75 88888.00 2008-09-18 17:44:42.875 262 12699.45 5.53 55160.75 88888.00 2008-09-18 17:44:43.000 262 12699.50 5.55 55160.78 88888.00 2008-09-18 17:44:43.125 262 12699.50 5.53 55160.78 88888.00 2008-09-18 17:44:43.250 262 12699.45 5.55 55160.78 88888.00 2008-09-18 17:44:43.375 262 12699.40 5.55 55160.75 88888.00 2008-09-18 17:44:43.500 262 12699.33 5.55 55160.75 88888.00 2008-09-18 17:44:43.625 262 12699.35 5.53 55160.75 88888.00 2008-09-18 17:44:43.750 262 12699.40 5.55 55160.78 88888.00 2008-09-18 17:44:43.875 262 12699.45 5.53 55160.78 88888.00 2008-09-18 17:44:44.000 262 12699.45 5.47 55160.75 88888.00 2008-09-18 17:44:44.125 262 12699.42 5.45 55160.72 88888.00 2008-09-18 17:44:44.250 262 12699.38 5.50 55160.75 88888.00 2008-09-18 17:44:44.375 262 12699.40 5.55 55160.72 88888.00 2008-09-18 17:44:44.500 262 12699.38 5.53 55160.75 88888.00 2008-09-18 17:44:44.625 262 12699.30 5.53 55160.70 88888.00 2008-09-18 17:44:44.750 262 12699.27 5.47 55160.72 88888.00 2008-09-18 17:44:44.875 262 12699.30 5.45 55160.72 88888.00 2008-09-18 17:44:45.000 262 12699.33 5.42 55160.70 88888.00 2008-09-18 17:44:45.125 262 12699.33 5.47 55160.72 88888.00 2008-09-18 17:44:45.250 262 12699.30 5.42 55160.72 88888.00 2008-09-18 17:44:45.375 262 12699.33 5.42 55160.72 88888.00 2008-09-18 17:44:45.500 262 12699.33 5.40 55160.72 88888.00 2008-09-18 17:44:45.625 262 12699.40 5.53 55160.75 88888.00 2008-09-18 17:44:45.750 262 12699.48 5.55 55160.72 88888.00 2008-09-18 17:44:45.875 262 12699.45 5.47 55160.72 88888.00 2008-09-18 17:44:46.000 262 12699.40 5.42 55160.70 88888.00 2008-09-18 17:44:46.125 262 12699.45 5.50 55160.78 88888.00 2008-09-18 17:44:46.250 262 12699.50 5.58 55160.78 88888.00 2008-09-18 17:44:46.375 262 12699.50 5.55 55160.75 88888.00 2008-09-18 17:44:46.500 262 12699.50 5.50 55160.75 88888.00 2008-09-18 17:44:46.625 262 12699.50 5.53 55160.75 88888.00 2008-09-18 17:44:46.750 262 12699.55 5.50 55160.75 88888.00 2008-09-18 17:44:46.875 262 12699.60 5.47 55160.75 88888.00 2008-09-18 17:44:47.000 262 12699.50 5.45 55160.75 88888.00 2008-09-18 17:44:47.125 262 12699.40 5.50 55160.80 88888.00 2008-09-18 17:44:47.250 262 12699.38 5.47 55160.80 88888.00 2008-09-18 17:44:47.375 262 12699.42 5.42 55160.78 88888.00 2008-09-18 17:44:47.500 262 12699.42 5.42 55160.75 88888.00 2008-09-18 17:44:47.625 262 12699.48 5.42 55160.75 88888.00 2008-09-18 17:44:47.750 262 12699.48 5.45 55160.75 88888.00 2008-09-18 17:44:47.875 262 12699.50 5.45 55160.78 88888.00 2008-09-18 17:44:48.000 262 12699.48 5.45 55160.72 88888.00 2008-09-18 17:44:48.125 262 12699.40 5.45 55160.75 88888.00 2008-09-18 17:44:48.250 262 12699.45 5.42 55160.75 88888.00 2008-09-18 17:44:48.375 262 12699.52 5.45 55160.75 88888.00 2008-09-18 17:44:48.500 262 12699.58 5.47 55160.78 88888.00 2008-09-18 17:44:48.625 262 12699.60 5.50 55160.78 88888.00 2008-09-18 17:44:48.750 262 12699.48 5.45 55160.78 88888.00 2008-09-18 17:44:48.875 262 12699.35 5.45 55160.75 88888.00 2008-09-18 17:44:49.000 262 12699.40 5.45 55160.75 88888.00 2008-09-18 17:44:49.125 262 12699.42 5.47 55160.75 88888.00 2008-09-18 17:44:49.250 262 12699.42 5.45 55160.75 88888.00 2008-09-18 17:44:49.375 262 12699.42 5.45 55160.72 88888.00 2008-09-18 17:44:49.500 262 12699.42 5.45 55160.72 88888.00 2008-09-18 17:44:49.625 262 12699.40 5.40 55160.72 88888.00 2008-09-18 17:44:49.750 262 12699.35 5.35 55160.72 88888.00 2008-09-18 17:44:49.875 262 12699.33 5.38 55160.72 88888.00 2008-09-18 17:44:50.000 262 12699.33 5.38 55160.72 88888.00 2008-09-18 17:44:50.125 262 12699.33 5.38 55160.70 88888.00 2008-09-18 17:44:50.250 262 12699.30 5.33 55160.68 88888.00 2008-09-18 17:44:50.375 262 12699.38 5.38 55160.65 88888.00 2008-09-18 17:44:50.500 262 12699.48 5.47 55160.70 88888.00 2008-09-18 17:44:50.625 262 12699.50 5.42 55160.72 88888.00 2008-09-18 17:44:50.750 262 12699.52 5.40 55160.70 88888.00 2008-09-18 17:44:50.875 262 12699.40 5.38 55160.68 88888.00 2008-09-18 17:44:51.000 262 12699.30 5.33 55160.68 88888.00 2008-09-18 17:44:51.125 262 12699.33 5.38 55160.68 88888.00 2008-09-18 17:44:51.250 262 12699.33 5.33 55160.65 88888.00 2008-09-18 17:44:51.375 262 12699.33 5.35 55160.65 88888.00 2008-09-18 17:44:51.500 262 12699.38 5.40 55160.70 88888.00 2008-09-18 17:44:51.625 262 12699.38 5.40 55160.70 88888.00 2008-09-18 17:44:51.750 262 12699.33 5.38 55160.68 88888.00 2008-09-18 17:44:51.875 262 12699.40 5.35 55160.70 88888.00 2008-09-18 17:44:52.000 262 12699.45 5.35 55160.72 88888.00 2008-09-18 17:44:52.125 262 12699.42 5.40 55160.72 88888.00 2008-09-18 17:44:52.250 262 12699.38 5.42 55160.75 88888.00 2008-09-18 17:44:52.375 262 12699.45 5.40 55160.72 88888.00 2008-09-18 17:44:52.500 262 12699.50 5.40 55160.72 88888.00 2008-09-18 17:44:52.625 262 12699.45 5.42 55160.75 88888.00 2008-09-18 17:44:52.750 262 12699.42 5.42 55160.78 88888.00 2008-09-18 17:44:52.875 262 12699.40 5.40 55160.75 88888.00 2008-09-18 17:44:53.000 262 12699.50 5.42 55160.78 88888.00 2008-09-18 17:44:53.125 262 12699.55 5.45 55160.78 88888.00 2008-09-18 17:44:53.250 262 12699.48 5.42 55160.78 88888.00 2008-09-18 17:44:53.375 262 12699.42 5.38 55160.72 88888.00 2008-09-18 17:44:53.500 262 12699.35 5.40 55160.72 88888.00 2008-09-18 17:44:53.625 262 12699.33 5.38 55160.72 88888.00 2008-09-18 17:44:53.750 262 12699.38 5.30 55160.70 88888.00 2008-09-18 17:44:53.875 262 12699.40 5.28 55160.70 88888.00 2008-09-18 17:44:54.000 262 12699.45 5.33 55160.72 88888.00 2008-09-18 17:44:54.125 262 12699.42 5.38 55160.75 88888.00 2008-09-18 17:44:54.250 262 12699.42 5.38 55160.70 88888.00 2008-09-18 17:44:54.375 262 12699.42 5.38 55160.68 88888.00 2008-09-18 17:44:54.500 262 12699.35 5.33 55160.68 88888.00 2008-09-18 17:44:54.625 262 12699.35 5.35 55160.72 88888.00 2008-09-18 17:44:54.750 262 12699.40 5.42 55160.75 88888.00 2008-09-18 17:44:54.875 262 12699.42 5.47 55160.75 88888.00 2008-09-18 17:44:55.000 262 12699.42 5.45 55160.72 88888.00 2008-09-18 17:44:55.125 262 12699.45 5.42 55160.72 88888.00 2008-09-18 17:44:55.250 262 12699.40 5.38 55160.75 88888.00 2008-09-18 17:44:55.375 262 12699.38 5.35 55160.75 88888.00 2008-09-18 17:44:55.500 262 12699.35 5.35 55160.75 88888.00 2008-09-18 17:44:55.625 262 12699.42 5.35 55160.75 88888.00 2008-09-18 17:44:55.750 262 12699.42 5.40 55160.75 88888.00 2008-09-18 17:44:55.875 262 12699.38 5.35 55160.72 88888.00 2008-09-18 17:44:56.000 262 12699.38 5.33 55160.70 88888.00 2008-09-18 17:44:56.125 262 12699.38 5.33 55160.70 88888.00 2008-09-18 17:44:56.250 262 12699.33 5.30 55160.65 88888.00 2008-09-18 17:44:56.375 262 12699.38 5.28 55160.62 88888.00 2008-09-18 17:44:56.500 262 12699.42 5.28 55160.62 88888.00 2008-09-18 17:44:56.625 262 12699.40 5.28 55160.62 88888.00 2008-09-18 17:44:56.750 262 12699.40 5.28 55160.62 88888.00 2008-09-18 17:44:56.875 262 12699.35 5.33 55160.65 88888.00 2008-09-18 17:44:57.000 262 12699.27 5.28 55160.62 88888.00 2008-09-18 17:44:57.125 262 12699.30 5.28 55160.65 88888.00 2008-09-18 17:44:57.250 262 12699.27 5.17 55160.62 88888.00 2008-09-18 17:44:57.375 262 12699.35 5.28 55160.65 88888.00 2008-09-18 17:44:57.500 262 12699.40 5.35 55160.65 88888.00 2008-09-18 17:44:57.625 262 12699.42 5.33 55160.65 88888.00 2008-09-18 17:44:57.750 262 12699.40 5.28 55160.65 88888.00 2008-09-18 17:44:57.875 262 12699.45 5.22 55160.65 88888.00 2008-09-18 17:44:58.000 262 12699.45 5.28 55160.65 88888.00 2008-09-18 17:44:58.125 262 12699.48 5.30 55160.68 88888.00 2008-09-18 17:44:58.250 262 12699.48 5.35 55160.65 88888.00 2008-09-18 17:44:58.375 262 12699.48 5.33 55160.68 88888.00 2008-09-18 17:44:58.500 262 12699.45 5.28 55160.70 88888.00 2008-09-18 17:44:58.625 262 12699.45 5.28 55160.70 88888.00 2008-09-18 17:44:58.750 262 12699.42 5.22 55160.68 88888.00 2008-09-18 17:44:58.875 262 12699.42 5.22 55160.70 88888.00 2008-09-18 17:44:59.000 262 12699.40 5.28 55160.65 88888.00 2008-09-18 17:44:59.125 262 12699.42 5.22 55160.65 88888.00 2008-09-18 17:44:59.250 262 12699.45 5.20 55160.65 88888.00 2008-09-18 17:44:59.375 262 12699.48 5.20 55160.65 88888.00 2008-09-18 17:44:59.500 262 12699.40 5.25 55160.65 88888.00 2008-09-18 17:44:59.625 262 12699.40 5.25 55160.65 88888.00 2008-09-18 17:44:59.750 262 12699.50 5.25 55160.62 88888.00 2008-09-18 17:44:59.875 262 12699.58 5.22 55160.68 88888.00 2008-09-18 17:45:00.000 262 12699.52 5.28 55160.65 88888.00 2008-09-18 17:45:00.125 262 12699.45 5.30 55160.65 88888.00 2008-09-18 17:45:00.250 262 12699.40 5.25 55160.62 88888.00 2008-09-18 17:45:00.375 262 12699.38 5.17 55160.60 88888.00 2008-09-18 17:45:00.500 262 12699.40 5.15 55160.57 88888.00 2008-09-18 17:45:00.625 262 12699.50 5.25 55160.62 88888.00 2008-09-18 17:45:00.750 262 12699.55 5.30 55160.62 88888.00 2008-09-18 17:45:00.875 262 12699.50 5.28 55160.62 88888.00 2008-09-18 17:45:01.000 262 12699.48 5.25 55160.60 88888.00 2008-09-18 17:45:01.125 262 12699.50 5.30 55160.62 88888.00 2008-09-18 17:45:01.250 262 12699.48 5.38 55160.62 88888.00 2008-09-18 17:45:01.375 262 12699.48 5.33 55160.62 88888.00 2008-09-18 17:45:01.500 262 12699.58 5.33 55160.65 88888.00 2008-09-18 17:45:01.625 262 12699.50 5.25 55160.65 88888.00 2008-09-18 17:45:01.750 262 12699.40 5.20 55160.65 88888.00 2008-09-18 17:45:01.875 262 12699.38 5.25 55160.62 88888.00 2008-09-18 17:45:02.000 262 12699.45 5.28 55160.60 88888.00 2008-09-18 17:45:02.125 262 12699.38 5.25 55160.60 88888.00 2008-09-18 17:45:02.250 262 12699.30 5.22 55160.57 88888.00 2008-09-18 17:45:02.375 262 12699.38 5.20 55160.57 88888.00 2008-09-18 17:45:02.500 262 12699.52 5.22 55160.57 88888.00 2008-09-18 17:45:02.625 262 12699.52 5.22 55160.57 88888.00 2008-09-18 17:45:02.750 262 12699.52 5.33 55160.57 88888.00 2008-09-18 17:45:02.875 262 12699.52 5.28 55160.57 88888.00 2008-09-18 17:45:03.000 262 12699.45 5.17 55160.57 88888.00 2008-09-18 17:45:03.125 262 12699.40 5.17 55160.57 88888.00 2008-09-18 17:45:03.250 262 12699.48 5.22 55160.60 88888.00 2008-09-18 17:45:03.375 262 12699.58 5.17 55160.55 88888.00 2008-09-18 17:45:03.500 262 12699.50 5.12 55160.53 88888.00 2008-09-18 17:45:03.625 262 12699.45 5.15 55160.55 88888.00 2008-09-18 17:45:03.750 262 12699.40 5.20 55160.55 88888.00 2008-09-18 17:45:03.875 262 12699.38 5.12 55160.55 88888.00 2008-09-18 17:45:04.000 262 12699.42 5.15 55160.55 88888.00 2008-09-18 17:45:04.125 262 12699.45 5.25 55160.55 88888.00 2008-09-18 17:45:04.250 262 12699.48 5.28 55160.60 88888.00 2008-09-18 17:45:04.375 262 12699.48 5.25 55160.57 88888.00 2008-09-18 17:45:04.500 262 12699.48 5.25 55160.57 88888.00 2008-09-18 17:45:04.625 262 12699.55 5.33 55160.62 88888.00 2008-09-18 17:45:04.750 262 12699.60 5.30 55160.60 88888.00 2008-09-18 17:45:04.875 262 12699.55 5.22 55160.55 88888.00 2008-09-18 17:45:05.000 262 12699.50 5.22 55160.55 88888.00 2008-09-18 17:45:05.125 262 12699.55 5.22 55160.55 88888.00 2008-09-18 17:45:05.250 262 12699.52 5.15 55160.55 88888.00 2008-09-18 17:45:05.375 262 12699.48 5.17 55160.55 88888.00 2008-09-18 17:45:05.500 262 12699.48 5.22 55160.55 88888.00 2008-09-18 17:45:05.625 262 12699.58 5.25 55160.57 88888.00 2008-09-18 17:45:05.750 262 12699.60 5.17 55160.57 88888.00 2008-09-18 17:45:05.875 262 12699.55 5.17 55160.57 88888.00 2008-09-18 17:45:06.000 262 12699.55 5.22 55160.60 88888.00 2008-09-18 17:45:06.125 262 12699.65 5.22 55160.60 88888.00 2008-09-18 17:45:06.250 262 12699.62 5.22 55160.55 88888.00 2008-09-18 17:45:06.375 262 12699.65 5.22 55160.57 88888.00 2008-09-18 17:45:06.500 262 12699.58 5.25 55160.55 88888.00 2008-09-18 17:45:06.625 262 12699.50 5.25 55160.55 88888.00 2008-09-18 17:45:06.750 262 12699.60 5.28 55160.60 88888.00 2008-09-18 17:45:06.875 262 12699.67 5.33 55160.62 88888.00 2008-09-18 17:45:07.000 262 12699.65 5.30 55160.60 88888.00 2008-09-18 17:45:07.125 262 12699.62 5.28 55160.57 88888.00 2008-09-18 17:45:07.250 262 12699.55 5.28 55160.55 88888.00 2008-09-18 17:45:07.375 262 12699.58 5.25 55160.55 88888.00 2008-09-18 17:45:07.500 262 12699.55 5.22 55160.55 88888.00 2008-09-18 17:45:07.625 262 12699.52 5.17 55160.55 88888.00 2008-09-18 17:45:07.750 262 12699.50 5.22 55160.55 88888.00 2008-09-18 17:45:07.875 262 12699.52 5.28 55160.57 88888.00 2008-09-18 17:45:08.000 262 12699.48 5.22 55160.53 88888.00 2008-09-18 17:45:08.125 262 12699.42 5.17 55160.50 88888.00 2008-09-18 17:45:08.250 262 12699.40 5.15 55160.50 88888.00 2008-09-18 17:45:08.375 262 12699.48 5.22 55160.47 88888.00 2008-09-18 17:45:08.500 262 12699.48 5.28 55160.53 88888.00 2008-09-18 17:45:08.625 262 12699.55 5.25 55160.57 88888.00 2008-09-18 17:45:08.750 262 12699.55 5.25 55160.57 88888.00 2008-09-18 17:45:08.875 262 12699.58 5.25 55160.55 88888.00 2008-09-18 17:45:09.000 262 12699.62 5.22 55160.53 88888.00 2008-09-18 17:45:09.125 262 12699.52 5.15 55160.47 88888.00 2008-09-18 17:45:09.250 262 12699.52 5.25 55160.50 88888.00 2008-09-18 17:45:09.375 262 12699.52 5.22 55160.50 88888.00 2008-09-18 17:45:09.500 262 12699.50 5.20 55160.45 88888.00 2008-09-18 17:45:09.625 262 12699.55 5.17 55160.50 88888.00 2008-09-18 17:45:09.750 262 12699.55 5.20 55160.53 88888.00 2008-09-18 17:45:09.875 262 12699.55 5.25 55160.47 88888.00 2008-09-18 17:45:10.000 262 12699.60 5.25 55160.47 88888.00 2008-09-18 17:45:10.125 262 12699.58 5.22 55160.50 88888.00 2008-09-18 17:45:10.250 262 12699.50 5.22 55160.55 88888.00 2008-09-18 17:45:10.375 262 12699.52 5.28 55160.57 88888.00 2008-09-18 17:45:10.500 262 12699.55 5.28 55160.60 88888.00 2008-09-18 17:45:10.625 262 12699.55 5.28 55160.60 88888.00 2008-09-18 17:45:10.750 262 12699.58 5.22 55160.57 88888.00 2008-09-18 17:45:10.875 262 12699.55 5.22 55160.57 88888.00 2008-09-18 17:45:11.000 262 12699.55 5.25 55160.57 88888.00 2008-09-18 17:45:11.125 262 12699.60 5.22 55160.53 88888.00 2008-09-18 17:45:11.250 262 12699.55 5.17 55160.50 88888.00 2008-09-18 17:45:11.375 262 12699.50 5.22 55160.53 88888.00 2008-09-18 17:45:11.500 262 12699.50 5.20 55160.53 88888.00 2008-09-18 17:45:11.625 262 12699.52 5.20 55160.53 88888.00 2008-09-18 17:45:11.750 262 12699.50 5.15 55160.53 88888.00 2008-09-18 17:45:11.875 262 12699.58 5.15 55160.55 88888.00 2008-09-18 17:45:12.000 262 12699.55 5.17 55160.53 88888.00 2008-09-18 17:45:12.125 262 12699.52 5.20 55160.55 88888.00 2008-09-18 17:45:12.250 262 12699.52 5.25 55160.57 88888.00 2008-09-18 17:45:12.375 262 12699.55 5.25 55160.53 88888.00 2008-09-18 17:45:12.500 262 12699.48 5.20 55160.47 88888.00 2008-09-18 17:45:12.625 262 12699.52 5.17 55160.50 88888.00 2008-09-18 17:45:12.750 262 12699.58 5.17 55160.53 88888.00 2008-09-18 17:45:12.875 262 12699.55 5.15 55160.53 88888.00 2008-09-18 17:45:13.000 262 12699.55 5.17 55160.55 88888.00 2008-09-18 17:45:13.125 262 12699.55 5.15 55160.53 88888.00 2008-09-18 17:45:13.250 262 12699.52 5.12 55160.47 88888.00 2008-09-18 17:45:13.375 262 12699.55 5.15 55160.47 88888.00 2008-09-18 17:45:13.500 262 12699.55 5.20 55160.50 88888.00 2008-09-18 17:45:13.625 262 12699.52 5.20 55160.50 88888.00 2008-09-18 17:45:13.750 262 12699.58 5.20 55160.53 88888.00 2008-09-18 17:45:13.875 262 12699.60 5.20 55160.50 88888.00 2008-09-18 17:45:14.000 262 12699.60 5.17 55160.50 88888.00 2008-09-18 17:45:14.125 262 12699.58 5.15 55160.53 88888.00 2008-09-18 17:45:14.250 262 12699.48 5.10 55160.53 88888.00 2008-09-18 17:45:14.375 262 12699.52 5.10 55160.50 88888.00 2008-09-18 17:45:14.500 262 12699.55 5.10 55160.47 88888.00 2008-09-18 17:45:14.625 262 12699.58 5.10 55160.45 88888.00 2008-09-18 17:45:14.750 262 12699.58 5.10 55160.43 88888.00 2008-09-18 17:45:14.875 262 12699.65 5.15 55160.45 88888.00 2008-09-18 17:45:15.000 262 12699.73 5.17 55160.43 88888.00 2008-09-18 17:45:15.125 262 12699.65 5.10 55160.45 88888.00 2008-09-18 17:45:15.250 262 12699.50 5.08 55160.43 88888.00 2008-09-18 17:45:15.375 262 12699.48 5.08 55160.40 88888.00 2008-09-18 17:45:15.500 262 12699.48 5.08 55160.40 88888.00 2008-09-18 17:45:15.625 262 12699.58 5.10 55160.43 88888.00 2008-09-18 17:45:15.750 262 12699.62 5.12 55160.40 88888.00 2008-09-18 17:45:15.875 262 12699.60 5.15 55160.45 88888.00 2008-09-18 17:45:16.000 262 12699.52 5.15 55160.40 88888.00 2008-09-18 17:45:16.125 262 12699.55 5.17 55160.45 88888.00 2008-09-18 17:45:16.250 262 12699.50 5.20 55160.47 88888.00 2008-09-18 17:45:16.375 262 12699.60 5.20 55160.50 88888.00 2008-09-18 17:45:16.500 262 12699.65 5.20 55160.47 88888.00 2008-09-18 17:45:16.625 262 12699.65 5.17 55160.47 88888.00 2008-09-18 17:45:16.750 262 12699.62 5.15 55160.50 88888.00 2008-09-18 17:45:16.875 262 12699.52 5.15 55160.55 88888.00 2008-09-18 17:45:17.000 262 12699.50 5.10 55160.50 88888.00 2008-09-18 17:45:17.125 262 12699.45 5.10 55160.47 88888.00 2008-09-18 17:45:17.250 262 12699.48 5.08 55160.47 88888.00 2008-09-18 17:45:17.375 262 12699.52 5.05 55160.45 88888.00 2008-09-18 17:45:17.500 262 12699.60 5.12 55160.53 88888.00 2008-09-18 17:45:17.625 262 12699.62 5.10 55160.50 88888.00 2008-09-18 17:45:17.750 262 12699.58 5.05 55160.47 88888.00 2008-09-18 17:45:17.875 262 12699.58 5.05 55160.45 88888.00 2008-09-18 17:45:18.000 262 12699.62 5.10 55160.50 88888.00 2008-09-18 17:45:18.125 262 12699.60 5.08 55160.53 88888.00 2008-09-18 17:45:18.250 262 12699.62 5.10 55160.53 88888.00 2008-09-18 17:45:18.375 262 12699.60 5.10 55160.50 88888.00 2008-09-18 17:45:18.500 262 12699.58 5.12 55160.50 88888.00 2008-09-18 17:45:18.625 262 12699.65 5.15 55160.47 88888.00 2008-09-18 17:45:18.750 262 12699.65 5.15 55160.47 88888.00 2008-09-18 17:45:18.875 262 12699.60 5.10 55160.45 88888.00 2008-09-18 17:45:19.000 262 12699.55 5.12 55160.45 88888.00 2008-09-18 17:45:19.125 262 12699.58 5.20 55160.53 88888.00 2008-09-18 17:45:19.250 262 12699.62 5.17 55160.50 88888.00 2008-09-18 17:45:19.375 262 12699.65 5.15 55160.50 88888.00 2008-09-18 17:45:19.500 262 12699.62 5.15 55160.50 88888.00 2008-09-18 17:45:19.625 262 12699.62 5.17 55160.47 88888.00 2008-09-18 17:45:19.750 262 12699.60 5.17 55160.47 88888.00 2008-09-18 17:45:19.875 262 12699.55 5.12 55160.47 88888.00 2008-09-18 17:45:20.000 262 12699.62 5.12 55160.47 88888.00 2008-09-18 17:45:20.125 262 12699.62 5.10 55160.43 88888.00 2008-09-18 17:45:20.250 262 12699.55 5.08 55160.47 88888.00 2008-09-18 17:45:20.375 262 12699.58 5.12 55160.43 88888.00 2008-09-18 17:45:20.500 262 12699.58 5.08 55160.43 88888.00 2008-09-18 17:45:20.625 262 12699.60 5.10 55160.43 88888.00 2008-09-18 17:45:20.750 262 12699.70 5.10 55160.40 88888.00 2008-09-18 17:45:20.875 262 12699.70 5.08 55160.43 88888.00 2008-09-18 17:45:21.000 262 12699.60 5.12 55160.43 88888.00 2008-09-18 17:45:21.125 262 12699.45 5.12 55160.43 88888.00 2008-09-18 17:45:21.250 262 12699.38 5.10 55160.38 88888.00 2008-09-18 17:45:21.375 262 12699.45 5.10 55160.38 88888.00 2008-09-18 17:45:21.500 262 12699.50 5.12 55160.40 88888.00 2008-09-18 17:45:21.625 262 12699.55 5.10 55160.43 88888.00 2008-09-18 17:45:21.750 262 12699.58 5.12 55160.45 88888.00 2008-09-18 17:45:21.875 262 12699.62 5.15 55160.43 88888.00 2008-09-18 17:45:22.000 262 12699.58 5.10 55160.43 88888.00 2008-09-18 17:45:22.125 262 12699.55 5.12 55160.45 88888.00 2008-09-18 17:45:22.250 262 12699.58 5.12 55160.47 88888.00 2008-09-18 17:45:22.375 262 12699.58 5.12 55160.50 88888.00 2008-09-18 17:45:22.500 262 12699.52 5.15 55160.53 88888.00 2008-09-18 17:45:22.625 262 12699.42 5.12 55160.53 88888.00 2008-09-18 17:45:22.750 262 12699.40 5.08 55160.47 88888.00 2008-09-18 17:45:22.875 262 12699.42 5.08 55160.45 88888.00 2008-09-18 17:45:23.000 262 12699.50 5.05 55160.47 88888.00 2008-09-18 17:45:23.125 262 12699.50 5.12 55160.47 88888.00 2008-09-18 17:45:23.250 262 12699.50 5.12 55160.47 88888.00 2008-09-18 17:45:23.375 262 12699.60 5.10 55160.45 88888.00 2008-09-18 17:45:23.500 262 12699.62 5.12 55160.50 88888.00 2008-09-18 17:45:23.625 262 12699.67 5.12 55160.50 88888.00 2008-09-18 17:45:23.750 262 12699.60 5.15 55160.55 88888.00 2008-09-18 17:45:23.875 262 12699.50 5.15 55160.50 88888.00 2008-09-18 17:45:24.000 262 12699.52 5.10 55160.47 88888.00 2008-09-18 17:45:24.125 262 12699.55 5.12 55160.47 88888.00 2008-09-18 17:45:24.250 262 12699.50 5.15 55160.53 88888.00 2008-09-18 17:45:24.375 262 12699.55 5.12 55160.50 88888.00 2008-09-18 17:45:24.500 262 12699.55 5.10 55160.50 88888.00 2008-09-18 17:45:24.625 262 12699.55 5.17 55160.50 88888.00 2008-09-18 17:45:24.750 262 12699.55 5.17 55160.47 88888.00 2008-09-18 17:45:24.875 262 12699.50 5.12 55160.43 88888.00 2008-09-18 17:45:25.000 262 12699.52 5.12 55160.47 88888.00 2008-09-18 17:45:25.125 262 12699.58 5.17 55160.50 88888.00 2008-09-18 17:45:25.250 262 12699.52 5.15 55160.53 88888.00 2008-09-18 17:45:25.375 262 12699.48 5.12 55160.50 88888.00 2008-09-18 17:45:25.500 262 12699.42 5.12 55160.50 88888.00 2008-09-18 17:45:25.625 262 12699.42 5.17 55160.50 88888.00 2008-09-18 17:45:25.750 262 12699.45 5.12 55160.45 88888.00 2008-09-18 17:45:25.875 262 12699.48 5.12 55160.47 88888.00 2008-09-18 17:45:26.000 262 12699.48 5.15 55160.50 88888.00 2008-09-18 17:45:26.125 262 12699.52 5.17 55160.50 88888.00 2008-09-18 17:45:26.250 262 12699.45 5.12 55160.43 88888.00 2008-09-18 17:45:26.375 262 12699.35 5.08 55160.43 88888.00 2008-09-18 17:45:26.500 262 12699.33 5.10 55160.43 88888.00 2008-09-18 17:45:26.625 262 12699.38 5.15 55160.43 88888.00 2008-09-18 17:45:26.750 262 12699.38 5.08 55160.43 88888.00 2008-09-18 17:45:26.875 262 12699.30 5.03 55160.40 88888.00 2008-09-18 17:45:27.000 262 12699.30 5.08 55160.40 88888.00 2008-09-18 17:45:27.125 262 12699.30 5.10 55160.35 88888.00 2008-09-18 17:45:27.250 262 12699.33 5.10 55160.32 88888.00 2008-09-18 17:45:27.375 262 12699.38 5.10 55160.35 88888.00 2008-09-18 17:45:27.500 262 12699.40 5.17 55160.38 88888.00 2008-09-18 17:45:27.625 262 12699.42 5.15 55160.38 88888.00 2008-09-18 17:45:27.750 262 12699.45 5.15 55160.35 88888.00 2008-09-18 17:45:27.875 262 12699.45 5.17 55160.38 88888.00 2008-09-18 17:45:28.000 262 12699.40 5.17 55160.38 88888.00 2008-09-18 17:45:28.125 262 12699.42 5.20 55160.43 88888.00 2008-09-18 17:45:28.250 262 12699.45 5.22 55160.43 88888.00 2008-09-18 17:45:28.375 262 12699.50 5.30 55160.45 88888.00 2008-09-18 17:45:28.500 262 12699.45 5.25 55160.43 88888.00 2008-09-18 17:45:28.625 262 12699.40 5.17 55160.40 88888.00 2008-09-18 17:45:28.750 262 12699.38 5.17 55160.40 88888.00 2008-09-18 17:45:28.875 262 12699.38 5.20 55160.45 88888.00 2008-09-18 17:45:30.000 262 12699.38 5.25 55160.43 88888.00 2008-09-18 17:45:30.125 262 12699.40 5.20 55160.45 88888.00 2008-09-18 17:45:30.250 262 12699.42 5.17 55160.45 88888.00 2008-09-18 17:45:30.375 262 12699.50 5.12 55160.45 88888.00 2008-09-18 17:45:30.500 262 12699.45 5.17 55160.45 88888.00 2008-09-18 17:45:30.625 262 12699.48 5.20 55160.45 88888.00 2008-09-18 17:45:30.750 262 12699.48 5.15 55160.43 88888.00 2008-09-18 17:45:30.875 262 12699.45 5.15 55160.40 88888.00 2008-09-18 17:45:30.000 262 12699.40 5.15 55160.38 88888.00 2008-09-18 17:45:30.125 262 12699.45 5.22 55160.43 88888.00 2008-09-18 17:45:30.250 262 12699.45 5.20 55160.43 88888.00 2008-09-18 17:45:30.375 262 12699.48 5.20 55160.40 88888.00 2008-09-18 17:45:30.500 262 12699.40 5.20 55160.40 88888.00 2008-09-18 17:45:30.625 262 12699.35 5.20 55160.40 88888.00 2008-09-18 17:45:30.750 262 12699.40 5.28 55160.40 88888.00 2008-09-18 17:45:30.875 262 12699.42 5.22 55160.40 88888.00 2008-09-18 17:45:31.000 262 12699.42 5.20 55160.43 88888.00 2008-09-18 17:45:31.125 262 12699.50 5.20 55160.43 88888.00 2008-09-18 17:45:31.250 262 12699.48 5.20 55160.43 88888.00 2008-09-18 17:45:31.375 262 12699.45 5.17 55160.43 88888.00 2008-09-18 17:45:31.500 262 12699.42 5.20 55160.43 88888.00 2008-09-18 17:45:31.625 262 12699.40 5.22 55160.43 88888.00 2008-09-18 17:45:31.750 262 12699.42 5.17 55160.40 88888.00 2008-09-18 17:45:31.875 262 12699.40 5.17 55160.40 88888.00 2008-09-18 17:45:32.000 262 12699.40 5.20 55160.38 88888.00 2008-09-18 17:45:32.125 262 12699.42 5.15 55160.38 88888.00 2008-09-18 17:45:32.250 262 12699.40 5.17 55160.40 88888.00 2008-09-18 17:45:32.375 262 12699.42 5.25 55160.40 88888.00 2008-09-18 17:45:32.500 262 12699.48 5.20 55160.38 88888.00 2008-09-18 17:45:32.625 262 12699.48 5.20 55160.38 88888.00 2008-09-18 17:45:32.750 262 12699.42 5.20 55160.38 88888.00 2008-09-18 17:45:32.875 262 12699.40 5.17 55160.35 88888.00 2008-09-18 17:45:33.000 262 12699.42 5.20 55160.35 88888.00 2008-09-18 17:45:33.125 262 12699.42 5.22 55160.38 88888.00 2008-09-18 17:45:33.250 262 12699.42 5.22 55160.35 88888.00 2008-09-18 17:45:33.375 262 12699.45 5.22 55160.30 88888.00 2008-09-18 17:45:33.500 262 12699.45 5.17 55160.25 88888.00 2008-09-18 17:45:33.625 262 12699.40 5.17 55160.28 88888.00 2008-09-18 17:45:33.750 262 12699.40 5.22 55160.32 88888.00 2008-09-18 17:45:33.875 262 12699.42 5.28 55160.38 88888.00 2008-09-18 17:45:34.000 262 12699.40 5.28 55160.38 88888.00 2008-09-18 17:45:34.125 262 12699.38 5.28 55160.40 88888.00 2008-09-18 17:45:34.250 262 12699.33 5.25 55160.40 88888.00 2008-09-18 17:45:34.375 262 12699.30 5.22 55160.35 88888.00 2008-09-18 17:45:34.500 262 12699.38 5.20 55160.35 88888.00 2008-09-18 17:45:34.625 262 12699.40 5.28 55160.38 88888.00 2008-09-18 17:45:34.750 262 12699.40 5.35 55160.38 88888.00 2008-09-18 17:45:34.875 262 12699.42 5.33 55160.40 88888.00 2008-09-18 17:45:35.000 262 12699.42 5.25 55160.35 88888.00 2008-09-18 17:45:35.125 262 12699.35 5.28 55160.38 88888.00 2008-09-18 17:45:35.250 262 12699.30 5.22 55160.38 88888.00 2008-09-18 17:45:35.375 262 12699.30 5.22 55160.38 88888.00 2008-09-18 17:45:35.500 262 12699.27 5.20 55160.38 88888.00 2008-09-18 17:45:35.625 262 12699.33 5.20 55160.38 88888.00 2008-09-18 17:45:35.750 262 12699.35 5.28 55160.40 88888.00 2008-09-18 17:45:35.875 262 12699.38 5.38 55160.43 88888.00 2008-09-18 17:45:36.000 262 12699.27 5.33 55160.40 88888.00 2008-09-18 17:45:36.125 262 12699.25 5.28 55160.38 88888.00 2008-09-18 17:45:36.250 262 12699.35 5.33 55160.38 88888.00 2008-09-18 17:45:36.375 262 12699.38 5.28 55160.32 88888.00 2008-09-18 17:45:36.500 262 12699.30 5.25 55160.28 88888.00 2008-09-18 17:45:36.625 262 12699.35 5.30 55160.32 88888.00 2008-09-18 17:45:36.750 262 12699.38 5.33 55160.35 88888.00 2008-09-18 17:45:36.875 262 12699.38 5.35 55160.40 88888.00 2008-09-18 17:45:37.000 262 12699.38 5.33 55160.38 88888.00 2008-09-18 17:45:37.125 262 12699.35 5.33 55160.38 88888.00 2008-09-18 17:45:37.250 262 12699.30 5.28 55160.38 88888.00 2008-09-18 17:45:37.375 262 12699.25 5.30 55160.35 88888.00 2008-09-18 17:45:37.500 262 12699.25 5.25 55160.35 88888.00 2008-09-18 17:45:37.625 262 12699.30 5.28 55160.38 88888.00 2008-09-18 17:45:37.750 262 12699.33 5.35 55160.38 88888.00 2008-09-18 17:45:37.875 262 12699.30 5.33 55160.35 88888.00 2008-09-18 17:45:38.000 262 12699.27 5.35 55160.35 88888.00 2008-09-18 17:45:38.125 262 12699.27 5.35 55160.35 88888.00 2008-09-18 17:45:38.250 262 12699.23 5.25 55160.32 88888.00 2008-09-18 17:45:38.375 262 12699.17 5.25 55160.30 88888.00 2008-09-18 17:45:38.500 262 12699.25 5.28 55160.32 88888.00 2008-09-18 17:45:38.625 262 12699.35 5.35 55160.35 88888.00 2008-09-18 17:45:38.750 262 12699.33 5.33 55160.32 88888.00 2008-09-18 17:45:38.875 262 12699.23 5.30 55160.32 88888.00 2008-09-18 17:45:39.000 262 12699.25 5.28 55160.35 88888.00 2008-09-18 17:45:39.125 262 12699.27 5.33 55160.32 88888.00 2008-09-18 17:45:39.250 262 12699.23 5.30 55160.30 88888.00 2008-09-18 17:45:39.375 262 12699.30 5.38 55160.30 88888.00 2008-09-18 17:45:39.500 262 12699.25 5.30 55160.30 88888.00 2008-09-18 17:45:39.625 262 12699.23 5.30 55160.28 88888.00 2008-09-18 17:45:39.750 262 12699.30 5.38 55160.30 88888.00 2008-09-18 17:45:39.875 262 12699.35 5.42 55160.32 88888.00 2008-09-18 17:45:40.000 262 12699.35 5.40 55160.32 88888.00 2008-09-18 17:45:40.125 262 12699.35 5.42 55160.35 88888.00 2008-09-18 17:45:40.250 262 12699.33 5.42 55160.35 88888.00 2008-09-18 17:45:40.375 262 12699.33 5.42 55160.35 88888.00 2008-09-18 17:45:40.500 262 12699.27 5.35 55160.35 88888.00 2008-09-18 17:45:40.625 262 12699.25 5.33 55160.38 88888.00 2008-09-18 17:45:40.750 262 12699.27 5.33 55160.35 88888.00 2008-09-18 17:45:40.875 262 12699.30 5.38 55160.38 88888.00 2008-09-18 17:45:41.000 262 12699.33 5.42 55160.40 88888.00 2008-09-18 17:45:41.125 262 12699.33 5.38 55160.43 88888.00 2008-09-18 17:45:41.250 262 12699.27 5.35 55160.38 88888.00 2008-09-18 17:45:41.375 262 12699.35 5.40 55160.43 88888.00 2008-09-18 17:45:41.500 262 12699.33 5.45 55160.40 88888.00 2008-09-18 17:45:41.625 262 12699.27 5.50 55160.40 88888.00 2008-09-18 17:45:41.750 262 12699.23 5.50 55160.43 88888.00 2008-09-18 17:45:41.875 262 12699.23 5.42 55160.40 88888.00 2008-09-18 17:45:42.000 262 12699.20 5.40 55160.38 88888.00 2008-09-18 17:45:42.125 262 12699.23 5.42 55160.35 88888.00 2008-09-18 17:45:42.250 262 12699.23 5.42 55160.35 88888.00 2008-09-18 17:45:42.375 262 12699.25 5.40 55160.38 88888.00 2008-09-18 17:45:42.500 262 12699.25 5.40 55160.40 88888.00 2008-09-18 17:45:42.625 262 12699.27 5.45 55160.38 88888.00 2008-09-18 17:45:42.750 262 12699.20 5.40 55160.40 88888.00 2008-09-18 17:45:42.875 262 12699.23 5.42 55160.38 88888.00 2008-09-18 17:45:43.000 262 12699.27 5.45 55160.40 88888.00 2008-09-18 17:45:43.125 262 12699.23 5.40 55160.35 88888.00 2008-09-18 17:45:43.250 262 12699.08 5.30 55160.32 88888.00 2008-09-18 17:45:43.375 262 12699.08 5.38 55160.30 88888.00 2008-09-18 17:45:43.500 262 12699.10 5.45 55160.30 88888.00 2008-09-18 17:45:43.625 262 12699.20 5.42 55160.32 88888.00 2008-09-18 17:45:43.750 262 12699.23 5.38 55160.32 88888.00 2008-09-18 17:45:43.875 262 12699.17 5.40 55160.30 88888.00 2008-09-18 17:45:44.000 262 12699.23 5.45 55160.35 88888.00 2008-09-18 17:45:44.125 262 12699.17 5.45 55160.30 88888.00 2008-09-18 17:45:44.250 262 12699.12 5.38 55160.25 88888.00 2008-09-18 17:45:44.375 262 12699.17 5.38 55160.25 88888.00 2008-09-18 17:45:44.500 262 12699.20 5.35 55160.25 88888.00 2008-09-18 17:45:44.625 262 12699.20 5.42 55160.30 88888.00 2008-09-18 17:45:44.750 262 12699.17 5.45 55160.30 88888.00 2008-09-18 17:45:44.875 262 12699.15 5.42 55160.32 88888.00 2008-09-18 17:45:45.000 262 12699.12 5.42 55160.30 88888.00 2008-09-18 17:45:45.125 262 12699.23 5.50 55160.30 88888.00 2008-09-18 17:45:45.250 262 12699.17 5.47 55160.30 88888.00 2008-09-18 17:45:45.375 262 12699.12 5.42 55160.28 88888.00 2008-09-18 17:45:45.500 262 12699.12 5.45 55160.28 88888.00 2008-09-18 17:45:45.625 262 12699.17 5.47 55160.30 88888.00 2008-09-18 17:45:45.750 262 12699.20 5.42 55160.30 88888.00 2008-09-18 17:45:45.875 262 12699.17 5.40 55160.30 88888.00 2008-09-18 17:45:46.000 262 12699.10 5.40 55160.25 88888.00 2008-09-18 17:45:46.125 262 12699.12 5.42 55160.32 88888.00 2008-09-18 17:45:46.250 262 12699.17 5.45 55160.38 88888.00 2008-09-18 17:45:46.375 262 12699.23 5.47 55160.38 88888.00 2008-09-18 17:45:46.500 262 12699.20 5.47 55160.38 88888.00 2008-09-18 17:45:46.625 262 12699.23 5.47 55160.38 88888.00 2008-09-18 17:45:46.750 262 12699.23 5.50 55160.38 88888.00 2008-09-18 17:45:46.875 262 12699.25 5.55 55160.43 88888.00 2008-09-18 17:45:47.000 262 12699.23 5.53 55160.35 88888.00 2008-09-18 17:45:47.125 262 12699.20 5.53 55160.35 88888.00 2008-09-18 17:45:47.250 262 12699.23 5.53 55160.38 88888.00 2008-09-18 17:45:47.375 262 12699.25 5.53 55160.40 88888.00 2008-09-18 17:45:47.500 262 12699.25 5.50 55160.35 88888.00 2008-09-18 17:45:47.625 262 12699.25 5.50 55160.35 88888.00 2008-09-18 17:45:47.750 262 12699.25 5.55 55160.38 88888.00 2008-09-18 17:45:47.875 262 12699.27 5.58 55160.40 88888.00 2008-09-18 17:45:48.000 262 12699.25 5.55 55160.38 88888.00 2008-09-18 17:45:48.125 262 12699.20 5.53 55160.32 88888.00 2008-09-18 17:45:48.250 262 12699.20 5.50 55160.35 88888.00 2008-09-18 17:45:48.375 262 12699.25 5.55 55160.35 88888.00 2008-09-18 17:45:48.500 262 12699.27 5.60 55160.35 88888.00 2008-09-18 17:45:48.625 262 12699.23 5.58 55160.35 88888.00 2008-09-18 17:45:48.750 262 12699.23 5.58 55160.35 88888.00 2008-09-18 17:45:48.875 262 12699.20 5.58 55160.35 88888.00 2008-09-18 17:45:49.000 262 12699.12 5.55 55160.30 88888.00 2008-09-18 17:45:49.125 262 12699.15 5.47 55160.28 88888.00 2008-09-18 17:45:49.250 262 12699.20 5.53 55160.30 88888.00 2008-09-18 17:45:49.375 262 12699.25 5.58 55160.32 88888.00 2008-09-18 17:45:49.500 262 12699.27 5.60 55160.35 88888.00 2008-09-18 17:45:49.625 262 12699.20 5.53 55160.30 88888.00 2008-09-18 17:45:49.750 262 12699.08 5.50 55160.32 88888.00 2008-09-18 17:45:49.875 262 12699.08 5.55 55160.32 88888.00 2008-09-18 17:45:50.000 262 12699.15 5.53 55160.32 88888.00 2008-09-18 17:45:50.125 262 12699.20 5.53 55160.30 88888.00 2008-09-18 17:45:50.250 262 12699.23 5.53 55160.30 88888.00 2008-09-18 17:45:50.375 262 12699.23 5.55 55160.28 88888.00 2008-09-18 17:45:50.500 262 12699.20 5.50 55160.25 88888.00 2008-09-18 17:45:50.625 262 12699.20 5.50 55160.25 88888.00 2008-09-18 17:45:50.750 262 12699.23 5.55 55160.30 88888.00 2008-09-18 17:45:50.875 262 12699.15 5.55 55160.30 88888.00 2008-09-18 17:45:51.000 262 12699.12 5.50 55160.25 88888.00 2008-09-18 17:45:51.125 262 12699.10 5.55 55160.28 88888.00 2008-09-18 17:45:51.250 262 12699.15 5.58 55160.28 88888.00 2008-09-18 17:45:51.375 262 12699.25 5.58 55160.28 88888.00 2008-09-18 17:45:51.500 262 12699.25 5.55 55160.28 88888.00 2008-09-18 17:45:51.625 262 12699.20 5.55 55160.25 88888.00 2008-09-18 17:45:51.750 262 12699.12 5.58 55160.28 88888.00 2008-09-18 17:45:51.875 262 12699.20 5.60 55160.25 88888.00 2008-09-18 17:45:52.000 262 12699.23 5.62 55160.25 88888.00 2008-09-18 17:45:52.125 262 12699.17 5.60 55160.25 88888.00 2008-09-18 17:45:52.250 262 12699.27 5.67 55160.32 88888.00 2008-09-18 17:45:52.375 262 12699.27 5.70 55160.35 88888.00 2008-09-18 17:45:52.500 262 12699.23 5.70 55160.38 88888.00 2008-09-18 17:45:52.625 262 12699.12 5.65 55160.35 88888.00 2008-09-18 17:45:52.750 262 12699.15 5.60 55160.30 88888.00 2008-09-18 17:45:52.875 262 12699.12 5.55 55160.28 88888.00 2008-09-18 17:45:53.000 262 12699.17 5.60 55160.30 88888.00 2008-09-18 17:45:53.125 262 12699.17 5.67 55160.30 88888.00 2008-09-18 17:45:53.250 262 12699.05 5.60 55160.28 88888.00 2008-09-18 17:45:53.375 262 12699.08 5.60 55160.25 88888.00 2008-09-18 17:45:53.500 262 12699.10 5.62 55160.28 88888.00 2008-09-18 17:45:53.625 262 12699.12 5.58 55160.25 88888.00 2008-09-18 17:45:53.750 262 12699.12 5.62 55160.28 88888.00 2008-09-18 17:45:53.875 262 12699.05 5.58 55160.28 88888.00 2008-09-18 17:45:54.000 262 12699.05 5.62 55160.28 88888.00 2008-09-18 17:45:54.125 262 12699.05 5.65 55160.28 88888.00 2008-09-18 17:45:54.250 262 12699.00 5.62 55160.25 88888.00 2008-09-18 17:45:54.375 262 12699.10 5.65 55160.25 88888.00 2008-09-18 17:45:54.500 262 12699.20 5.67 55160.28 88888.00 2008-09-18 17:45:54.625 262 12699.20 5.65 55160.28 88888.00 2008-09-18 17:45:54.750 262 12699.10 5.60 55160.30 88888.00 2008-09-18 17:45:54.875 262 12699.02 5.62 55160.28 88888.00 2008-09-18 17:45:55.000 262 12699.00 5.62 55160.25 88888.00 2008-09-18 17:45:55.125 262 12699.08 5.72 55160.25 88888.00 2008-09-18 17:45:55.250 262 12699.12 5.72 55160.28 88888.00 2008-09-18 17:45:55.375 262 12699.05 5.67 55160.28 88888.00 2008-09-18 17:45:55.500 262 12699.00 5.67 55160.25 88888.00 2008-09-18 17:45:55.625 262 12699.00 5.67 55160.28 88888.00 2008-09-18 17:45:55.750 262 12699.05 5.70 55160.25 88888.00 2008-09-18 17:45:55.875 262 12699.05 5.75 55160.28 88888.00 2008-09-18 17:45:56.000 262 12699.02 5.75 55160.30 88888.00 2008-09-18 17:45:56.125 262 12699.02 5.70 55160.28 88888.00 2008-09-18 17:45:56.250 262 12698.98 5.67 55160.25 88888.00 2008-09-18 17:45:56.375 262 12699.05 5.67 55160.25 88888.00 2008-09-18 17:45:56.500 262 12699.05 5.67 55160.25 88888.00 2008-09-18 17:45:56.625 262 12699.08 5.65 55160.25 88888.00 2008-09-18 17:45:56.750 262 12699.17 5.72 55160.25 88888.00 2008-09-18 17:45:56.875 262 12699.10 5.67 55160.20 88888.00 2008-09-18 17:45:57.000 262 12698.98 5.60 55160.15 88888.00 2008-09-18 17:45:57.125 262 12698.95 5.58 55160.15 88888.00 2008-09-18 17:45:57.250 262 12699.00 5.62 55160.20 88888.00 2008-09-18 17:45:57.375 262 12699.05 5.70 55160.22 88888.00 2008-09-18 17:45:57.500 262 12698.98 5.67 55160.18 88888.00 2008-09-18 17:45:57.625 262 12698.92 5.65 55160.15 88888.00 2008-09-18 17:45:57.750 262 12698.92 5.72 55160.20 88888.00 2008-09-18 17:45:57.875 262 12698.95 5.72 55160.20 88888.00 2008-09-18 17:45:58.000 262 12698.95 5.70 55160.20 88888.00 2008-09-18 17:45:58.125 262 12698.98 5.70 55160.25 88888.00 2008-09-18 17:45:58.250 262 12699.02 5.72 55160.25 88888.00 2008-09-18 17:45:58.375 262 12699.02 5.70 55160.28 88888.00 2008-09-18 17:45:58.500 262 12698.98 5.72 55160.28 88888.00 2008-09-18 17:45:58.625 262 12699.05 5.80 55160.30 88888.00 2008-09-18 17:45:58.750 262 12699.08 5.80 55160.30 88888.00 2008-09-18 17:45:58.875 262 12698.98 5.67 55160.28 88888.00 2008-09-18 17:45:59.000 262 12698.98 5.70 55160.28 88888.00 2008-09-18 17:45:59.125 262 12698.98 5.70 55160.28 88888.00 2008-09-18 17:45:59.250 262 12698.95 5.70 55160.25 88888.00 2008-09-18 17:45:59.375 262 12699.00 5.72 55160.25 88888.00 2008-09-18 17:45:59.500 262 12699.12 5.78 55160.28 88888.00 2008-09-18 17:45:59.625 262 12699.17 5.75 55160.28 88888.00 2008-09-18 17:45:59.750 262 12699.08 5.70 55160.22 88888.00 2008-09-18 17:45:59.875 262 12698.98 5.70 55160.25 88888.00 2008-09-18 17:46:00.000 262 12699.02 5.80 55160.28 88888.00 2008-09-18 17:46:00.125 262 12699.10 5.83 55160.28 88888.00 2008-09-18 17:46:00.250 262 12699.02 5.72 55160.28 88888.00 2008-09-18 17:46:00.375 262 12699.00 5.72 55160.25 88888.00 2008-09-18 17:46:00.500 262 12699.00 5.78 55160.25 88888.00 2008-09-18 17:46:00.625 262 12699.08 5.85 55160.28 88888.00 2008-09-18 17:46:00.750 262 12699.05 5.85 55160.25 88888.00 2008-09-18 17:46:00.875 262 12699.02 5.78 55160.25 88888.00 2008-09-18 17:46:01.000 262 12699.02 5.80 55160.22 88888.00 2008-09-18 17:46:01.125 262 12699.02 5.80 55160.25 88888.00 2008-09-18 17:46:01.250 262 12699.00 5.80 55160.28 88888.00 2008-09-18 17:46:01.375 262 12699.00 5.78 55160.25 88888.00 2008-09-18 17:46:01.500 262 12698.92 5.75 55160.25 88888.00 2008-09-18 17:46:01.625 262 12698.92 5.75 55160.28 88888.00 2008-09-18 17:46:01.750 262 12698.95 5.80 55160.28 88888.00 2008-09-18 17:46:01.875 262 12698.92 5.78 55160.28 88888.00 2008-09-18 17:46:02.000 262 12698.92 5.78 55160.25 88888.00 2008-09-18 17:46:02.125 262 12698.92 5.75 55160.22 88888.00 2008-09-18 17:46:02.250 262 12698.95 5.72 55160.22 88888.00 2008-09-18 17:46:02.375 262 12698.95 5.75 55160.25 88888.00 2008-09-18 17:46:02.500 262 12698.85 5.72 55160.22 88888.00 2008-09-18 17:46:02.625 262 12698.85 5.72 55160.20 88888.00 2008-09-18 17:46:02.750 262 12698.90 5.75 55160.22 88888.00 2008-09-18 17:46:02.875 262 12698.90 5.75 55160.20 88888.00 2008-09-18 17:46:03.000 262 12698.90 5.75 55160.18 88888.00 2008-09-18 17:46:03.125 262 12698.83 5.72 55160.18 88888.00 2008-09-18 17:46:03.250 262 12698.77 5.75 55160.18 88888.00 2008-09-18 17:46:03.375 262 12698.80 5.78 55160.18 88888.00 2008-09-18 17:46:03.500 262 12698.83 5.75 55160.15 88888.00 2008-09-18 17:46:03.625 262 12698.85 5.70 55160.12 88888.00 2008-09-18 17:46:03.750 262 12698.88 5.72 55160.15 88888.00 2008-09-18 17:46:03.875 262 12698.98 5.78 55160.15 88888.00 2008-09-18 17:46:04.000 262 12699.05 5.83 55160.18 88888.00 2008-09-18 17:46:04.125 262 12699.02 5.85 55160.20 88888.00 2008-09-18 17:46:04.250 262 12698.98 5.83 55160.22 88888.00 2008-09-18 17:46:04.375 262 12699.02 5.83 55160.22 88888.00 2008-09-18 17:46:04.500 262 12699.02 5.83 55160.22 88888.00 2008-09-18 17:46:04.625 262 12699.02 5.85 55160.20 88888.00 2008-09-18 17:46:04.750 262 12698.92 5.80 55160.20 88888.00 2008-09-18 17:46:04.875 262 12698.95 5.80 55160.18 88888.00 2008-09-18 17:46:05.000 262 12698.95 5.80 55160.18 88888.00 2008-09-18 17:46:05.125 262 12698.85 5.72 55160.20 88888.00 2008-09-18 17:46:05.250 262 12698.83 5.72 55160.20 88888.00 2008-09-18 17:46:05.375 262 12698.92 5.78 55160.22 88888.00 2008-09-18 17:46:05.500 262 12698.92 5.80 55160.22 88888.00 2008-09-18 17:46:05.625 262 12699.00 5.85 55160.20 88888.00 2008-09-18 17:46:05.750 262 12698.95 5.83 55160.20 88888.00 2008-09-18 17:46:05.875 262 12698.83 5.78 55160.22 88888.00 2008-09-18 17:46:06.000 262 12698.80 5.78 55160.25 88888.00 2008-09-18 17:46:06.125 262 12698.83 5.75 55160.25 88888.00 2008-09-18 17:46:06.250 262 12698.85 5.78 55160.28 88888.00 2008-09-18 17:46:06.375 262 12698.85 5.80 55160.25 88888.00 2008-09-18 17:46:06.500 262 12698.88 5.83 55160.25 88888.00 2008-09-18 17:46:06.625 262 12698.85 5.80 55160.25 88888.00 2008-09-18 17:46:06.750 262 12698.83 5.78 55160.22 88888.00 2008-09-18 17:46:06.875 262 12698.85 5.83 55160.22 88888.00 2008-09-18 17:46:07.000 262 12698.92 5.90 55160.22 88888.00 2008-09-18 17:46:07.125 262 12698.88 5.85 55160.22 88888.00 2008-09-18 17:46:07.250 262 12698.90 5.85 55160.22 88888.00 2008-09-18 17:46:07.375 262 12698.90 5.88 55160.25 88888.00 2008-09-18 17:46:07.500 262 12698.92 5.88 55160.25 88888.00 2008-09-18 17:46:07.625 262 12698.92 5.83 55160.25 88888.00 2008-09-18 17:46:07.750 262 12698.85 5.78 55160.25 88888.00 2008-09-18 17:46:07.875 262 12698.85 5.78 55160.25 88888.00 2008-09-18 17:46:08.000 262 12698.85 5.85 55160.25 88888.00 2008-09-18 17:46:08.125 262 12698.88 5.80 55160.22 88888.00 2008-09-18 17:46:08.250 262 12698.88 5.78 55160.15 88888.00 2008-09-18 17:46:08.375 262 12698.83 5.75 55160.12 88888.00 2008-09-18 17:46:08.500 262 12698.73 5.72 55160.12 88888.00 2008-09-18 17:46:08.625 262 12698.80 5.70 55160.12 88888.00 2008-09-18 17:46:08.750 262 12698.90 5.80 55160.15 88888.00 2008-09-18 17:46:08.875 262 12698.90 5.88 55160.15 88888.00 2008-09-18 17:46:09.000 262 12698.83 5.85 55160.10 88888.00 2008-09-18 17:46:09.125 262 12698.77 5.72 55160.07 88888.00 2008-09-18 17:46:09.250 262 12698.75 5.72 55160.10 88888.00 2008-09-18 17:46:09.375 262 12698.77 5.75 55160.12 88888.00 2008-09-18 17:46:09.500 262 12698.88 5.83 55160.18 88888.00 2008-09-18 17:46:09.625 262 12698.88 5.78 55160.12 88888.00 2008-09-18 17:46:09.750 262 12698.88 5.78 55160.10 88888.00 2008-09-18 17:46:09.875 262 12698.85 5.83 55160.12 88888.00 2008-09-18 17:46:10.000 262 12698.85 5.85 55160.15 88888.00 2008-09-18 17:46:10.125 262 12698.83 5.83 55160.18 88888.00 2008-09-18 17:46:10.250 262 12698.80 5.85 55160.22 88888.00 2008-09-18 17:46:10.375 262 12698.83 5.83 55160.22 88888.00 2008-09-18 17:46:10.500 262 12698.83 5.88 55160.25 88888.00 2008-09-18 17:46:10.625 262 12698.85 5.90 55160.22 88888.00 2008-09-18 17:46:10.750 262 12698.83 5.85 55160.22 88888.00 2008-09-18 17:46:10.875 262 12698.85 5.83 55160.22 88888.00 2008-09-18 17:46:11.000 262 12698.90 5.88 55160.22 88888.00 2008-09-18 17:46:11.125 262 12698.85 5.80 55160.22 88888.00 2008-09-18 17:46:11.250 262 12698.85 5.80 55160.22 88888.00 2008-09-18 17:46:11.375 262 12698.83 5.78 55160.18 88888.00 2008-09-18 17:46:11.500 262 12698.88 5.80 55160.20 88888.00 2008-09-18 17:46:11.625 262 12698.98 5.85 55160.22 88888.00 2008-09-18 17:46:11.750 262 12698.92 5.88 55160.22 88888.00 2008-09-18 17:46:11.875 262 12698.88 5.90 55160.15 88888.00 2008-09-18 17:46:12.000 262 12698.88 5.88 55160.15 88888.00 2008-09-18 17:46:12.125 262 12698.88 5.85 55160.20 88888.00 2008-09-18 17:46:12.250 262 12698.77 5.85 55160.20 88888.00 2008-09-18 17:46:12.375 262 12698.75 5.85 55160.22 88888.00 2008-09-18 17:46:12.500 262 12698.80 5.92 55160.20 88888.00 2008-09-18 17:46:12.625 262 12698.77 5.88 55160.22 88888.00 2008-09-18 17:46:12.750 262 12698.77 5.90 55160.22 88888.00 2008-09-18 17:46:12.875 262 12698.83 5.95 55160.22 88888.00 2008-09-18 17:46:13.000 262 12698.88 5.90 55160.20 88888.00 2008-09-18 17:46:13.125 262 12698.88 5.85 55160.20 88888.00 2008-09-18 17:46:13.250 262 12698.85 5.85 55160.20 88888.00 2008-09-18 17:46:13.375 262 12698.83 5.85 55160.18 88888.00 2008-09-18 17:46:13.500 262 12698.77 5.83 55160.20 88888.00 2008-09-18 17:46:13.625 262 12698.85 5.88 55160.22 88888.00 2008-09-18 17:46:13.750 262 12698.92 5.85 55160.18 88888.00 2008-09-18 17:46:13.875 262 12698.92 5.75 55160.15 88888.00 2008-09-18 17:46:14.000 262 12698.88 5.75 55160.15 88888.00 2008-09-18 17:46:14.125 262 12698.85 5.85 55160.15 88888.00 2008-09-18 17:46:14.250 262 12698.77 5.85 55160.12 88888.00 2008-09-18 17:46:14.375 262 12698.83 5.88 55160.15 88888.00 2008-09-18 17:46:14.500 262 12698.83 5.83 55160.10 88888.00 2008-09-18 17:46:14.625 262 12698.90 5.88 55160.15 88888.00 2008-09-18 17:46:14.750 262 12698.92 5.92 55160.15 88888.00 2008-09-18 17:46:14.875 262 12698.83 5.85 55160.12 88888.00 2008-09-18 17:46:15.000 262 12698.83 5.88 55160.12 88888.00 2008-09-18 17:46:15.125 262 12698.85 5.90 55160.12 88888.00 2008-09-18 17:46:15.250 262 12698.80 5.85 55160.12 88888.00 2008-09-18 17:46:15.375 262 12698.70 5.83 55160.12 88888.00 2008-09-18 17:46:15.500 262 12698.67 5.80 55160.10 88888.00 2008-09-18 17:46:15.625 262 12698.67 5.78 55160.10 88888.00 2008-09-18 17:46:15.750 262 12698.83 5.85 55160.15 88888.00 2008-09-18 17:46:15.875 262 12698.85 5.88 55160.18 88888.00 2008-09-18 17:46:16.000 262 12698.80 5.90 55160.12 88888.00 2008-09-18 17:46:16.125 262 12698.67 5.83 55160.15 88888.00 2008-09-18 17:46:16.250 262 12698.62 5.78 55160.15 88888.00 2008-09-18 17:46:16.375 262 12698.73 5.90 55160.20 88888.00 2008-09-18 17:46:16.500 262 12698.83 5.95 55160.20 88888.00 2008-09-18 17:46:16.625 262 12698.80 5.90 55160.18 88888.00 2008-09-18 17:46:16.750 262 12698.85 5.88 55160.12 88888.00 2008-09-18 17:46:16.875 262 12698.77 5.83 55160.12 88888.00 2008-09-18 17:46:17.000 262 12698.80 5.80 55160.12 88888.00 2008-09-18 17:46:17.125 262 12698.88 5.90 55160.20 88888.00 2008-09-18 17:46:17.250 262 12698.85 5.90 55160.25 88888.00 2008-09-18 17:46:17.375 262 12698.80 5.85 55160.22 88888.00 2008-09-18 17:46:17.500 262 12698.75 5.85 55160.22 88888.00 2008-09-18 17:46:17.625 262 12698.73 5.90 55160.22 88888.00 2008-09-18 17:46:17.750 262 12698.80 5.97 55160.22 88888.00 2008-09-18 17:46:17.875 262 12698.85 6.00 55160.20 88888.00 2008-09-18 17:46:18.000 262 12698.83 5.97 55160.20 88888.00 2008-09-18 17:46:18.125 262 12698.75 5.90 55160.15 88888.00 2008-09-18 17:46:18.250 262 12698.73 5.80 55160.12 88888.00 2008-09-18 17:46:18.375 262 12698.75 5.83 55160.15 88888.00 2008-09-18 17:46:18.500 262 12698.80 5.88 55160.18 88888.00 2008-09-18 17:46:18.625 262 12698.90 5.92 55160.22 88888.00 2008-09-18 17:46:18.750 262 12698.95 5.97 55160.25 88888.00 2008-09-18 17:46:18.875 262 12698.90 5.90 55160.22 88888.00 2008-09-18 17:46:19.000 262 12698.77 5.83 55160.15 88888.00 2008-09-18 17:46:19.125 262 12698.80 5.83 55160.12 88888.00 2008-09-18 17:46:19.250 262 12698.80 5.80 55160.18 88888.00 2008-09-18 17:46:19.375 262 12698.75 5.78 55160.15 88888.00 2008-09-18 17:46:19.500 262 12698.73 5.80 55160.18 88888.00 2008-09-18 17:46:19.625 262 12698.80 5.90 55160.22 88888.00 2008-09-18 17:46:19.750 262 12698.88 5.92 55160.22 88888.00 2008-09-18 17:46:19.875 262 12698.88 5.90 55160.18 88888.00 2008-09-18 17:46:20.000 262 12698.80 5.85 55160.12 88888.00 2008-09-18 17:46:20.125 262 12698.70 5.83 55160.12 88888.00 2008-09-18 17:46:20.250 262 12698.65 5.88 55160.12 88888.00 2008-09-18 17:46:20.375 262 12698.67 5.88 55160.15 88888.00 2008-09-18 17:46:20.500 262 12698.70 5.85 55160.15 88888.00 2008-09-18 17:46:20.625 262 12698.77 5.88 55160.15 88888.00 2008-09-18 17:46:20.750 262 12698.77 5.85 55160.12 88888.00 2008-09-18 17:46:20.875 262 12698.70 5.83 55160.10 88888.00 2008-09-18 17:46:21.000 262 12698.73 5.92 55160.10 88888.00 2008-09-18 17:46:21.125 262 12698.75 5.90 55160.12 88888.00 2008-09-18 17:46:21.250 262 12698.67 5.80 55160.15 88888.00 2008-09-18 17:46:21.375 262 12698.75 5.83 55160.12 88888.00 2008-09-18 17:46:21.500 262 12698.77 5.83 55160.10 88888.00 2008-09-18 17:46:21.625 262 12698.75 5.80 55160.07 88888.00 2008-09-18 17:46:21.750 262 12698.73 5.83 55160.07 88888.00 2008-09-18 17:46:21.875 262 12698.77 5.88 55160.12 88888.00 2008-09-18 17:46:22.000 262 12698.83 5.88 55160.12 88888.00 2008-09-18 17:46:22.125 262 12698.80 5.90 55160.10 88888.00 2008-09-18 17:46:22.250 262 12698.75 5.90 55160.10 88888.00 2008-09-18 17:46:22.375 262 12698.75 5.97 55160.15 88888.00 2008-09-18 17:46:22.500 262 12698.73 5.95 55160.12 88888.00 2008-09-18 17:46:22.625 262 12698.70 5.92 55160.15 88888.00 2008-09-18 17:46:22.750 262 12698.67 5.90 55160.15 88888.00 2008-09-18 17:46:22.875 262 12698.73 5.97 55160.18 88888.00 2008-09-18 17:46:23.000 262 12698.73 5.92 55160.12 88888.00 2008-09-18 17:46:23.125 262 12698.67 5.92 55160.12 88888.00 2008-09-18 17:46:23.250 262 12698.62 5.90 55160.18 88888.00 2008-09-18 17:46:23.375 262 12698.67 5.92 55160.20 88888.00 2008-09-18 17:46:23.500 262 12698.67 5.85 55160.12 88888.00 2008-09-18 17:46:23.625 262 12698.70 5.83 55160.12 88888.00 2008-09-18 17:46:23.750 262 12698.73 5.88 55160.15 88888.00 2008-09-18 17:46:23.875 262 12698.75 5.97 55160.15 88888.00 2008-09-18 17:46:24.000 262 12698.75 6.00 55160.18 88888.00 2008-09-18 17:46:24.125 262 12698.73 5.92 55160.18 88888.00 2008-09-18 17:46:24.250 262 12698.67 5.90 55160.15 88888.00 2008-09-18 17:46:24.375 262 12698.67 5.88 55160.12 88888.00 2008-09-18 17:46:24.500 262 12698.65 5.85 55160.12 88888.00 2008-09-18 17:46:24.625 262 12698.73 5.85 55160.12 88888.00 2008-09-18 17:46:24.750 262 12698.73 5.88 55160.15 88888.00 2008-09-18 17:46:24.875 262 12698.75 5.90 55160.18 88888.00 2008-09-18 17:46:25.000 262 12698.73 5.95 55160.18 88888.00 2008-09-18 17:46:25.125 262 12698.67 5.97 55160.20 88888.00 2008-09-18 17:46:25.250 262 12698.58 5.90 55160.18 88888.00 2008-09-18 17:46:25.375 262 12698.60 5.85 55160.12 88888.00 2008-09-18 17:46:25.500 262 12698.67 5.92 55160.18 88888.00 2008-09-18 17:46:25.625 262 12698.67 5.95 55160.18 88888.00 2008-09-18 17:46:25.750 262 12698.60 5.90 55160.12 88888.00 2008-09-18 17:46:25.875 262 12698.65 5.90 55160.15 88888.00 2008-09-18 17:46:26.000 262 12698.73 5.97 55160.18 88888.00 2008-09-18 17:46:26.125 262 12698.73 5.95 55160.20 88888.00 2008-09-18 17:46:26.250 262 12698.60 5.85 55160.15 88888.00 2008-09-18 17:46:26.375 262 12698.52 5.83 55160.12 88888.00 2008-09-18 17:46:26.500 262 12698.50 5.83 55160.10 88888.00 2008-09-18 17:46:26.625 262 12698.55 5.88 55160.07 88888.00 2008-09-18 17:46:26.750 262 12698.67 5.92 55160.10 88888.00 2008-09-18 17:46:26.875 262 12698.77 5.95 55160.15 88888.00 2008-09-18 17:46:27.000 262 12698.65 5.90 55160.10 88888.00 2008-09-18 17:46:27.125 262 12698.55 5.88 55160.07 88888.00 2008-09-18 17:46:27.250 262 12698.55 5.92 55160.07 88888.00 2008-09-18 17:46:27.375 262 12698.73 5.97 55160.10 88888.00 2008-09-18 17:46:27.500 262 12698.70 5.95 55160.07 88888.00 2008-09-18 17:46:27.625 262 12698.58 5.88 55160.07 88888.00 2008-09-18 17:46:27.750 262 12698.58 5.90 55160.10 88888.00 2008-09-18 17:46:27.875 262 12698.58 5.95 55160.12 88888.00 2008-09-18 17:46:28.000 262 12698.55 5.97 55160.12 88888.00 2008-09-18 17:46:28.125 262 12698.55 5.95 55160.12 88888.00 2008-09-18 17:46:28.250 262 12698.50 5.88 55160.10 88888.00 2008-09-18 17:46:28.375 262 12698.55 6.00 55160.12 88888.00 2008-09-18 17:46:28.500 262 12698.60 6.03 55160.12 88888.00 2008-09-18 17:46:28.625 262 12698.58 6.03 55160.12 88888.00 2008-09-18 17:46:28.750 262 12698.55 5.97 55160.15 88888.00 2008-09-18 17:46:28.875 262 12698.50 5.88 55160.10 88888.00 2008-09-18 17:46:29.000 262 12698.55 5.95 55160.12 88888.00 2008-09-18 17:46:29.125 262 12698.55 5.95 55160.12 88888.00 2008-09-18 17:46:29.250 262 12698.55 5.90 55160.12 88888.00 2008-09-18 17:46:29.375 262 12698.58 5.92 55160.12 88888.00 2008-09-18 17:46:29.500 262 12698.60 5.95 55160.18 88888.00 2008-09-18 17:46:29.625 262 12698.55 5.97 55160.22 88888.00 2008-09-18 17:46:29.750 262 12698.52 6.00 55160.22 88888.00 2008-09-18 17:46:29.875 262 12698.48 5.97 55160.20 88888.00 2008-09-18 17:46:30.000 262 12698.45 5.97 55160.18 88888.00 2008-09-18 17:46:30.125 262 12698.48 5.95 55160.12 88888.00 2008-09-18 17:46:30.250 262 12698.40 5.90 55160.10 88888.00 2008-09-18 17:46:30.375 262 12698.40 5.92 55160.12 88888.00 2008-09-18 17:46:30.500 262 12698.48 6.00 55160.12 88888.00 2008-09-18 17:46:30.625 262 12698.50 6.03 55160.12 88888.00 2008-09-18 17:46:30.750 262 12698.42 6.00 55160.10 88888.00 2008-09-18 17:46:30.875 262 12698.50 6.00 55160.12 88888.00 2008-09-18 17:46:31.000 262 12698.50 5.92 55160.12 88888.00 2008-09-18 17:46:31.125 262 12698.45 5.97 55160.12 88888.00 2008-09-18 17:46:31.250 262 12698.50 6.03 55160.15 88888.00 2008-09-18 17:46:31.375 262 12698.58 5.97 55160.18 88888.00 2008-09-18 17:46:31.500 262 12698.62 6.03 55160.15 88888.00 2008-09-18 17:46:31.625 262 12698.58 6.05 55160.15 88888.00 2008-09-18 17:46:31.750 262 12698.50 6.03 55160.15 88888.00 2008-09-18 17:46:31.875 262 12698.52 6.08 55160.15 88888.00 2008-09-18 17:46:32.000 262 12698.52 6.05 55160.15 88888.00 2008-09-18 17:46:32.125 262 12698.40 5.97 55160.12 88888.00 2008-09-18 17:46:32.250 262 12698.30 5.92 55160.10 88888.00 2008-09-18 17:46:32.375 262 12698.33 5.95 55160.07 88888.00 2008-09-18 17:46:32.500 262 12698.38 5.95 55160.10 88888.00 2008-09-18 17:46:32.625 262 12698.42 5.97 55160.10 88888.00 2008-09-18 17:46:32.750 262 12698.40 5.97 55160.10 88888.00 2008-09-18 17:46:32.875 262 12698.38 5.97 55160.07 88888.00 2008-09-18 17:46:33.000 262 12698.38 6.03 55160.05 88888.00 2008-09-18 17:46:33.125 262 12698.42 6.00 55160.10 88888.00 2008-09-18 17:46:33.250 262 12698.45 5.97 55160.10 88888.00 2008-09-18 17:46:33.375 262 12698.42 5.95 55160.05 88888.00 2008-09-18 17:46:33.500 262 12698.38 5.97 55160.05 88888.00 2008-09-18 17:46:33.625 262 12698.38 6.03 55160.05 88888.00 2008-09-18 17:46:33.750 262 12698.40 6.08 55160.07 88888.00 2008-09-18 17:46:33.875 262 12698.40 6.08 55160.15 88888.00 2008-09-18 17:46:34.000 262 12698.42 6.08 55160.15 88888.00 2008-09-18 17:46:34.125 262 12698.42 6.05 55160.15 88888.00 2008-09-18 17:46:34.250 262 12698.38 6.00 55160.12 88888.00 2008-09-18 17:46:34.375 262 12698.42 6.05 55160.18 88888.00 2008-09-18 17:46:34.500 262 12698.48 6.08 55160.18 88888.00 2008-09-18 17:46:34.625 262 12698.48 6.10 55160.18 88888.00 2008-09-18 17:46:34.750 262 12698.42 6.10 55160.18 88888.00 2008-09-18 17:46:34.875 262 12698.35 6.12 55160.20 88888.00 2008-09-18 17:46:35.000 262 12698.33 6.08 55160.12 88888.00 2008-09-18 17:46:35.125 262 12698.33 6.00 55160.12 88888.00 2008-09-18 17:46:35.250 262 12698.30 6.05 55160.15 88888.00 2008-09-18 17:46:35.375 262 12698.33 6.05 55160.12 88888.00 2008-09-18 17:46:35.500 262 12698.35 6.05 55160.15 88888.00 2008-09-18 17:46:35.625 262 12698.35 6.05 55160.15 88888.00 2008-09-18 17:46:35.750 262 12698.33 6.08 55160.18 88888.00 2008-09-18 17:46:35.875 262 12698.30 6.15 55160.18 88888.00 2008-09-18 17:46:36.000 262 12698.33 6.17 55160.18 88888.00 2008-09-18 17:46:36.125 262 12698.30 6.12 55160.15 88888.00 2008-09-18 17:46:36.250 262 12698.30 6.03 55160.12 88888.00 2008-09-18 17:46:36.375 262 12698.33 6.00 55160.10 88888.00 2008-09-18 17:46:36.500 262 12698.35 6.05 55160.12 88888.00 2008-09-18 17:46:36.625 262 12698.40 6.12 55160.12 88888.00 2008-09-18 17:46:36.750 262 12698.35 6.12 55160.12 88888.00 2008-09-18 17:46:36.875 262 12698.33 6.12 55160.12 88888.00 2008-09-18 17:46:37.000 262 12698.42 6.17 55160.15 88888.00 2008-09-18 17:46:37.125 262 12698.42 6.12 55160.15 88888.00 2008-09-18 17:46:37.250 262 12698.38 6.08 55160.15 88888.00 2008-09-18 17:46:37.375 262 12698.35 6.10 55160.15 88888.00 2008-09-18 17:46:37.500 262 12698.33 6.08 55160.15 88888.00 2008-09-18 17:46:37.625 262 12698.27 6.00 55160.12 88888.00 2008-09-18 17:46:37.750 262 12698.23 6.03 55160.07 88888.00 2008-09-18 17:46:37.875 262 12698.17 6.05 55160.10 88888.00 2008-09-18 17:46:38.000 262 12698.23 6.10 55160.15 88888.00 2008-09-18 17:46:38.125 262 12698.33 6.15 55160.15 88888.00 2008-09-18 17:46:38.250 262 12698.35 6.15 55160.10 88888.00 2008-09-18 17:46:38.375 262 12698.35 6.15 55160.12 88888.00 2008-09-18 17:46:38.500 262 12698.27 6.15 55160.12 88888.00 2008-09-18 17:46:38.625 262 12698.23 6.15 55160.12 88888.00 2008-09-18 17:46:38.750 262 12698.20 6.10 55160.10 88888.00 2008-09-18 17:46:38.875 262 12698.27 6.17 55160.10 88888.00 2008-09-18 17:46:39.000 262 12698.35 6.10 55160.07 88888.00 2008-09-18 17:46:39.125 262 12698.25 6.08 55160.07 88888.00 2008-09-18 17:46:39.250 262 12698.17 6.10 55160.10 88888.00 2008-09-18 17:46:39.375 262 12698.23 6.10 55160.05 88888.00 2008-09-18 17:46:39.500 262 12698.25 6.15 55160.05 88888.00 2008-09-18 17:46:39.625 262 12698.27 6.20 55160.10 88888.00 2008-09-18 17:46:39.750 262 12698.23 6.20 55160.07 88888.00 2008-09-18 17:46:39.875 262 12698.27 6.15 55160.10 88888.00 2008-09-18 17:46:40.000 262 12698.27 6.12 55160.07 88888.00 2008-09-18 17:46:40.125 262 12698.27 6.10 55160.10 88888.00 2008-09-18 17:46:40.250 262 12698.17 6.08 55160.12 88888.00 2008-09-18 17:46:40.375 262 12698.10 6.10 55160.10 88888.00 2008-09-18 17:46:40.500 262 12698.17 6.20 55160.12 88888.00 2008-09-18 17:46:40.625 262 12698.30 6.25 55160.15 88888.00 2008-09-18 17:46:40.750 262 12698.30 6.20 55160.15 88888.00 2008-09-18 17:46:40.875 262 12698.30 6.20 55160.12 88888.00 2008-09-18 17:46:41.000 262 12698.25 6.25 55160.10 88888.00 2008-09-18 17:46:41.125 262 12698.23 6.17 55160.07 88888.00 2008-09-18 17:46:41.250 262 12698.20 6.17 55160.07 88888.00 2008-09-18 17:46:41.375 262 12698.25 6.20 55160.07 88888.00 2008-09-18 17:46:41.500 262 12698.20 6.17 55160.10 88888.00 2008-09-18 17:46:41.625 262 12698.25 6.17 55160.10 88888.00 2008-09-18 17:46:41.750 262 12698.23 6.15 55160.10 88888.00 2008-09-18 17:46:41.875 262 12698.20 6.15 55160.07 88888.00 2008-09-18 17:46:42.000 262 12698.27 6.20 55160.07 88888.00 2008-09-18 17:46:42.125 262 12698.27 6.25 55160.10 88888.00 2008-09-18 17:46:42.250 262 12698.17 6.20 55160.05 88888.00 2008-09-18 17:46:42.375 262 12698.20 6.17 55160.05 88888.00 2008-09-18 17:46:42.500 262 12698.20 6.17 55160.05 88888.00 2008-09-18 17:46:42.625 262 12698.15 6.15 55160.05 88888.00 2008-09-18 17:46:42.750 262 12698.15 6.22 55160.10 88888.00 2008-09-18 17:46:42.875 262 12698.12 6.22 55160.12 88888.00 2008-09-18 17:46:43.000 262 12698.23 6.30 55160.10 88888.00 2008-09-18 17:46:43.125 262 12698.20 6.28 55160.12 88888.00 2008-09-18 17:46:43.250 262 12698.08 6.28 55160.12 88888.00 2008-09-18 17:46:43.375 262 12698.00 6.22 55160.10 88888.00 2008-09-18 17:46:43.500 262 12698.05 6.22 55160.10 88888.00 2008-09-18 17:46:43.625 262 12698.08 6.22 55160.10 88888.00 2008-09-18 17:46:43.750 262 12698.10 6.25 55160.12 88888.00 2008-09-18 17:46:43.875 262 12698.17 6.28 55160.15 88888.00 2008-09-18 17:46:44.000 262 12698.20 6.28 55160.15 88888.00 2008-09-18 17:46:44.125 262 12698.15 6.25 55160.12 88888.00 2008-09-18 17:46:44.250 262 12698.08 6.20 55160.10 88888.00 2008-09-18 17:46:44.375 262 12698.08 6.20 55160.07 88888.00 2008-09-18 17:46:44.500 262 12698.17 6.22 55160.10 88888.00 2008-09-18 17:46:44.625 262 12698.15 6.28 55160.10 88888.00 2008-09-18 17:46:44.750 262 12698.08 6.25 55160.10 88888.00 2008-09-18 17:46:44.875 262 12698.00 6.20 55160.05 88888.00 2008-09-18 17:46:45.000 262 12698.02 6.22 55160.05 88888.00 2008-09-18 17:46:45.125 262 12698.15 6.28 55160.05 88888.00 2008-09-18 17:46:45.250 262 12698.17 6.28 55160.07 88888.00 2008-09-18 17:46:45.375 262 12698.10 6.28 55160.07 88888.00 2008-09-18 17:46:45.500 262 12698.12 6.22 55160.05 88888.00 2008-09-18 17:46:45.625 262 12698.23 6.30 55160.07 88888.00 2008-09-18 17:46:45.750 262 12698.27 6.33 55160.10 88888.00 2008-09-18 17:46:45.875 262 12698.12 6.25 55160.05 88888.00 2008-09-18 17:46:46.000 262 12698.02 6.25 55160.07 88888.00 2008-09-18 17:46:46.125 262 12698.05 6.30 55160.12 88888.00 2008-09-18 17:46:46.250 262 12698.08 6.33 55160.15 88888.00 2008-09-18 17:46:46.375 262 12698.12 6.35 55160.12 88888.00 2008-09-18 17:46:46.500 262 12698.10 6.33 55160.10 88888.00 2008-09-18 17:46:46.625 262 12698.05 6.28 55160.10 88888.00 2008-09-18 17:46:46.750 262 12698.10 6.30 55160.10 88888.00 2008-09-18 17:46:46.875 262 12698.15 6.33 55160.15 88888.00 2008-09-18 17:46:47.000 262 12698.15 6.35 55160.15 88888.00 2008-09-18 17:46:47.125 262 12698.17 6.38 55160.15 88888.00 2008-09-18 17:46:47.250 262 12698.17 6.33 55160.12 88888.00 2008-09-18 17:46:47.375 262 12698.17 6.33 55160.10 88888.00 2008-09-18 17:46:47.500 262 12698.10 6.33 55160.12 88888.00 2008-09-18 17:46:47.625 262 12698.02 6.35 55160.10 88888.00 2008-09-18 17:46:47.750 262 12698.02 6.38 55160.05 88888.00 2008-09-18 17:46:47.875 262 12698.00 6.38 55160.07 88888.00 2008-09-18 17:46:48.000 262 12698.05 6.40 55160.10 88888.00 2008-09-18 17:46:48.125 262 12698.12 6.42 55160.15 88888.00 2008-09-18 17:46:48.250 262 12698.08 6.40 55160.15 88888.00 2008-09-18 17:46:48.375 262 12698.00 6.42 55160.12 88888.00 2008-09-18 17:46:48.500 262 12697.95 6.40 55160.10 88888.00 2008-09-18 17:46:48.625 262 12697.92 6.33 55160.07 88888.00 2008-09-18 17:46:48.750 262 12697.98 6.33 55160.07 88888.00 2008-09-18 17:46:48.875 262 12698.05 6.40 55160.10 88888.00 2008-09-18 17:46:49.000 262 12698.10 6.42 55160.10 88888.00 2008-09-18 17:46:49.125 262 12698.05 6.38 55160.05 88888.00 2008-09-18 17:46:49.250 262 12698.02 6.35 55160.07 88888.00 2008-09-18 17:46:49.375 262 12698.05 6.38 55160.10 88888.00 2008-09-18 17:46:49.500 262 12698.05 6.42 55160.10 88888.00 2008-09-18 17:46:49.625 262 12697.98 6.42 55160.07 88888.00 2008-09-18 17:46:49.750 262 12698.00 6.45 55160.12 88888.00 2008-09-18 17:46:49.875 262 12698.05 6.42 55160.15 88888.00 2008-09-18 17:46:50.000 262 12698.02 6.42 55160.12 88888.00 2008-09-18 17:46:50.125 262 12698.00 6.42 55160.10 88888.00 2008-09-18 17:46:50.250 262 12698.05 6.45 55160.10 88888.00 2008-09-18 17:46:50.375 262 12698.05 6.42 55160.10 88888.00 2008-09-18 17:46:50.500 262 12698.08 6.45 55160.07 88888.00 2008-09-18 17:46:50.625 262 12698.12 6.47 55160.07 88888.00 2008-09-18 17:46:50.750 262 12698.05 6.47 55160.05 88888.00 2008-09-18 17:46:50.875 262 12697.95 6.42 55160.03 88888.00 2008-09-18 17:46:51.000 262 12697.88 6.38 55160.00 88888.00 2008-09-18 17:46:51.125 262 12697.88 6.35 55160.00 88888.00 2008-09-18 17:46:51.250 262 12697.95 6.38 55160.05 88888.00 2008-09-18 17:46:51.375 262 12697.98 6.38 55160.05 88888.00 2008-09-18 17:46:51.500 262 12697.98 6.42 55160.05 88888.00 2008-09-18 17:46:51.625 262 12697.95 6.45 55160.07 88888.00 2008-09-18 17:46:51.750 262 12697.95 6.45 55160.05 88888.00 2008-09-18 17:46:51.875 262 12697.92 6.45 55160.03 88888.00 2008-09-18 17:46:52.000 262 12697.95 6.47 55160.03 88888.00 2008-09-18 17:46:52.125 262 12697.98 6.47 55160.03 88888.00 2008-09-18 17:46:52.250 262 12697.95 6.42 55160.07 88888.00 2008-09-18 17:46:52.375 262 12697.95 6.42 55160.05 88888.00 2008-09-18 17:46:52.500 262 12698.00 6.50 55160.05 88888.00 2008-09-18 17:46:52.625 262 12698.08 6.53 55160.07 88888.00 2008-09-18 17:46:52.750 262 12698.08 6.50 55160.07 88888.00 2008-09-18 17:46:52.875 262 12697.95 6.45 55160.05 88888.00 2008-09-18 17:46:53.000 262 12697.90 6.47 55160.05 88888.00 2008-09-18 17:46:53.125 262 12697.88 6.47 55160.05 88888.00 2008-09-18 17:46:53.250 262 12697.88 6.47 55160.07 88888.00 2008-09-18 17:46:53.375 262 12697.90 6.50 55160.10 88888.00 2008-09-18 17:46:53.500 262 12697.92 6.50 55160.10 88888.00 2008-09-18 17:46:53.625 262 12697.85 6.45 55160.03 88888.00 2008-09-18 17:46:53.750 262 12697.88 6.50 55160.05 88888.00 2008-09-18 17:46:53.875 262 12697.95 6.60 55160.10 88888.00 2008-09-18 17:46:54.000 262 12697.92 6.53 55160.05 88888.00 2008-09-18 17:46:54.125 262 12697.83 6.45 55160.07 88888.00 2008-09-18 17:46:54.250 262 12697.83 6.47 55160.10 88888.00 2008-09-18 17:46:54.375 262 12697.90 6.53 55160.07 88888.00 2008-09-18 17:46:54.500 262 12697.90 6.53 55160.10 88888.00 2008-09-18 17:46:54.625 262 12697.88 6.50 55160.07 88888.00 2008-09-18 17:46:54.750 262 12697.83 6.47 55160.07 88888.00 2008-09-18 17:46:54.875 262 12697.80 6.47 55160.10 88888.00 2008-09-18 17:46:55.000 262 12697.90 6.50 55160.12 88888.00 2008-09-18 17:46:55.125 262 12697.92 6.53 55160.15 88888.00 2008-09-18 17:46:55.250 262 12697.92 6.53 55160.10 88888.00 2008-09-18 17:46:55.375 262 12697.85 6.47 55160.10 88888.00 2008-09-18 17:46:55.500 262 12697.83 6.53 55160.10 88888.00 2008-09-18 17:46:55.625 262 12697.90 6.53 55160.07 88888.00 2008-09-18 17:46:55.750 262 12697.95 6.55 55160.07 88888.00 2008-09-18 17:46:55.875 262 12697.92 6.58 55160.07 88888.00 2008-09-18 17:46:56.000 262 12697.90 6.58 55160.05 88888.00 2008-09-18 17:46:56.125 262 12697.88 6.45 55160.03 88888.00 2008-09-18 17:46:56.250 262 12697.88 6.50 55160.05 88888.00 2008-09-18 17:46:56.375 262 12697.98 6.50 55160.05 88888.00 2008-09-18 17:46:56.500 262 12697.98 6.50 55160.00 88888.00 2008-09-18 17:46:56.625 262 12697.90 6.50 55160.03 88888.00 2008-09-18 17:46:56.750 262 12697.98 6.58 55160.10 88888.00 2008-09-18 17:46:56.875 262 12698.05 6.62 55160.07 88888.00 2008-09-18 17:46:57.000 262 12698.00 6.58 55160.03 88888.00 2008-09-18 17:46:57.125 262 12697.90 6.55 55160.03 88888.00 2008-09-18 17:46:57.250 262 12697.90 6.60 55160.03 88888.00 2008-09-18 17:46:57.375 262 12697.92 6.60 55160.03 88888.00 2008-09-18 17:46:57.500 262 12697.88 6.55 55160.00 88888.00 2008-09-18 17:46:57.625 262 12697.77 6.53 55160.03 88888.00 2008-09-18 17:46:57.750 262 12697.85 6.58 55160.03 88888.00 2008-09-18 17:46:57.875 262 12697.83 6.53 55160.00 88888.00 2008-09-18 17:46:58.000 262 12697.80 6.55 55160.00 88888.00 2008-09-18 17:46:58.125 262 12697.80 6.65 55160.05 88888.00 2008-09-18 17:46:58.250 262 12697.83 6.62 55160.07 88888.00 2008-09-18 17:46:58.375 262 12697.88 6.70 55160.07 88888.00 2008-09-18 17:46:58.500 262 12697.85 6.67 55160.03 88888.00 2008-09-18 17:46:58.625 262 12697.80 6.65 55160.03 88888.00 2008-09-18 17:46:58.750 262 12697.83 6.67 55160.07 88888.00 2008-09-18 17:46:58.875 262 12697.85 6.65 55160.05 88888.00 2008-09-18 17:46:59.000 262 12697.83 6.60 55160.03 88888.00 2008-09-18 17:46:59.125 262 12697.90 6.65 55160.07 88888.00 2008-09-18 17:46:59.250 262 12697.88 6.65 55160.07 88888.00 2008-09-18 17:46:59.375 262 12697.85 6.65 55160.05 88888.00 2008-09-18 17:46:59.500 262 12697.83 6.65 55160.07 88888.00 2008-09-18 17:46:59.625 262 12697.88 6.70 55160.07 88888.00 2008-09-18 17:46:59.750 262 12697.90 6.72 55160.07 88888.00 2008-09-18 17:46:59.875 262 12697.90 6.70 55160.05 88888.00 2008-09-18 17:47:00.000 262 12697.85 6.60 55160.03 88888.00 2008-09-18 17:47:00.125 262 12697.85 6.62 55160.03 88888.00 2008-09-18 17:47:00.250 262 12697.88 6.75 55160.07 88888.00 2008-09-18 17:47:00.375 262 12697.90 6.80 55160.05 88888.00 2008-09-18 17:47:00.500 262 12697.85 6.75 55160.05 88888.00 2008-09-18 17:47:00.625 262 12697.88 6.72 55160.03 88888.00 2008-09-18 17:47:00.750 262 12697.85 6.70 55160.03 88888.00 2008-09-18 17:47:00.875 262 12697.80 6.70 55160.05 88888.00 2008-09-18 17:47:01.000 262 12697.80 6.72 55160.10 88888.00 2008-09-18 17:47:01.125 262 12697.83 6.80 55160.12 88888.00 2008-09-18 17:47:01.250 262 12697.80 6.75 55160.07 88888.00 2008-09-18 17:47:01.375 262 12697.80 6.78 55160.07 88888.00 2008-09-18 17:47:01.500 262 12697.83 6.80 55160.10 88888.00 2008-09-18 17:47:01.625 262 12697.80 6.78 55160.10 88888.00 2008-09-18 17:47:01.750 262 12697.75 6.78 55160.05 88888.00 2008-09-18 17:47:01.875 262 12697.75 6.80 55160.07 88888.00 2008-09-18 17:47:02.000 262 12697.75 6.75 55160.07 88888.00 2008-09-18 17:47:02.125 262 12697.83 6.72 55160.07 88888.00 2008-09-18 17:47:02.250 262 12697.83 6.75 55160.05 88888.00 2008-09-18 17:47:02.375 262 12697.80 6.78 55160.03 88888.00 2008-09-18 17:47:02.500 262 12697.77 6.75 55159.97 88888.00 2008-09-18 17:47:02.625 262 12697.77 6.72 55160.00 88888.00 2008-09-18 17:47:02.750 262 12697.77 6.72 55160.00 88888.00 2008-09-18 17:47:02.875 262 12697.80 6.78 55160.00 88888.00 2008-09-18 17:47:03.000 262 12697.85 6.78 55160.00 88888.00 2008-09-18 17:47:03.125 262 12697.83 6.78 55160.03 88888.00 2008-09-18 17:47:03.250 262 12697.80 6.78 55160.00 88888.00 2008-09-18 17:47:03.375 262 12697.77 6.75 55159.95 88888.00 2008-09-18 17:47:03.500 262 12697.77 6.72 55159.97 88888.00 2008-09-18 17:47:03.625 262 12697.80 6.75 55159.97 88888.00 2008-09-18 17:47:03.750 262 12697.88 6.80 55160.00 88888.00 2008-09-18 17:47:03.875 262 12697.80 6.80 55160.03 88888.00 2008-09-18 17:47:04.000 262 12697.80 6.80 55160.05 88888.00 2008-09-18 17:47:04.125 262 12697.83 6.88 55160.07 88888.00 2008-09-18 17:47:04.250 262 12697.83 6.88 55160.07 88888.00 2008-09-18 17:47:04.375 262 12697.80 6.83 55160.05 88888.00 2008-09-18 17:47:04.500 262 12697.90 6.88 55160.07 88888.00 2008-09-18 17:47:04.625 262 12697.90 6.88 55160.07 88888.00 2008-09-18 17:47:04.750 262 12697.83 6.85 55160.05 88888.00 2008-09-18 17:47:04.875 262 12697.75 6.83 55160.05 88888.00 2008-09-18 17:47:05.000 262 12697.75 6.85 55160.03 88888.00 2008-09-18 17:47:05.125 262 12697.77 6.88 55160.07 88888.00 2008-09-18 17:47:05.250 262 12697.77 6.90 55160.07 88888.00 2008-09-18 17:47:05.375 262 12697.77 6.88 55160.07 88888.00 2008-09-18 17:47:05.500 262 12697.73 6.80 55160.05 88888.00 2008-09-18 17:47:05.625 262 12697.77 6.80 55160.03 88888.00 2008-09-18 17:47:05.750 262 12697.83 6.85 55160.05 88888.00 2008-09-18 17:47:05.875 262 12697.77 6.88 55160.05 88888.00 2008-09-18 17:47:06.000 262 12697.83 6.90 55160.05 88888.00 2008-09-18 17:47:06.125 262 12697.83 6.92 55160.05 88888.00 2008-09-18 17:47:06.250 262 12697.90 6.92 55160.05 88888.00 2008-09-18 17:47:06.375 262 12697.85 6.90 55160.03 88888.00 2008-09-18 17:47:06.500 262 12697.77 6.90 55160.03 88888.00 2008-09-18 17:47:06.625 262 12697.77 6.88 55160.03 88888.00 2008-09-18 17:47:06.750 262 12697.88 6.90 55160.05 88888.00 2008-09-18 17:47:06.875 262 12697.85 6.92 55160.05 88888.00 2008-09-18 17:47:07.000 262 12697.80 6.92 55160.00 88888.00 2008-09-18 17:47:07.125 262 12697.80 6.90 55160.03 88888.00 2008-09-18 17:47:07.250 262 12697.88 6.88 55160.05 88888.00 2008-09-18 17:47:07.375 262 12697.92 6.88 55160.03 88888.00 2008-09-18 17:47:07.500 262 12697.77 6.88 55160.00 88888.00 2008-09-18 17:47:07.625 262 12697.75 6.95 55160.03 88888.00 2008-09-18 17:47:07.750 262 12697.77 6.90 55160.05 88888.00 2008-09-18 17:47:07.875 262 12697.77 6.88 55160.03 88888.00 2008-09-18 17:47:08.000 262 12697.85 6.90 55160.05 88888.00 2008-09-18 17:47:08.125 262 12697.85 6.90 55160.03 88888.00 2008-09-18 17:47:08.250 262 12697.80 6.85 55160.03 88888.00 2008-09-18 17:47:08.375 262 12697.75 6.85 55159.95 88888.00 2008-09-18 17:47:08.500 262 12697.70 6.85 55159.93 88888.00 2008-09-18 17:47:08.625 262 12697.77 6.95 55159.97 88888.00 2008-09-18 17:47:08.750 262 12697.75 6.92 55159.97 88888.00 2008-09-18 17:47:08.875 262 12697.73 6.88 55159.95 88888.00 2008-09-18 17:47:09.000 262 12697.73 6.90 55159.97 88888.00 2008-09-18 17:47:09.125 262 12697.70 6.88 55160.00 88888.00 2008-09-18 17:47:09.250 262 12697.67 6.92 55159.95 88888.00 2008-09-18 17:47:09.375 262 12697.67 6.92 55159.95 88888.00 2008-09-18 17:47:09.500 262 12697.67 6.92 55159.95 88888.00 2008-09-18 17:47:09.625 262 12697.67 6.92 55159.97 88888.00 2008-09-18 17:47:09.750 262 12697.73 6.88 55159.95 88888.00 2008-09-18 17:47:09.875 262 12697.73 6.88 55159.97 88888.00 2008-09-18 17:47:10.000 262 12697.77 6.95 55160.00 88888.00 2008-09-18 17:47:10.125 262 12697.77 6.95 55160.03 88888.00 2008-09-18 17:47:10.250 262 12697.73 6.97 55160.05 88888.00 2008-09-18 17:47:10.375 262 12697.70 6.97 55160.00 88888.00 2008-09-18 17:47:10.500 262 12697.70 7.03 55159.97 88888.00 2008-09-18 17:47:10.625 262 12697.73 7.05 55160.00 88888.00 2008-09-18 17:47:10.750 262 12697.73 7.05 55160.03 88888.00 2008-09-18 17:47:10.875 262 12697.65 7.00 55159.97 88888.00 2008-09-18 17:47:11.000 262 12697.65 6.97 55159.97 88888.00 2008-09-18 17:47:11.125 262 12697.73 7.05 55160.05 88888.00 2008-09-18 17:47:11.250 262 12697.70 7.05 55160.05 88888.00 2008-09-18 17:47:11.375 262 12697.65 6.97 55160.03 88888.00 2008-09-18 17:47:11.500 262 12697.60 7.00 55160.03 88888.00 2008-09-18 17:47:11.625 262 12697.65 7.08 55160.05 88888.00 2008-09-18 17:47:11.750 262 12697.62 7.08 55160.03 88888.00 2008-09-18 17:47:11.875 262 12697.60 7.03 55160.03 88888.00 2008-09-18 17:47:12.000 262 12697.62 7.08 55160.00 88888.00 2008-09-18 17:47:12.125 262 12697.62 7.12 55160.05 88888.00 2008-09-18 17:47:12.250 262 12697.52 7.00 55160.03 88888.00 2008-09-18 17:47:12.375 262 12697.55 6.97 55160.03 88888.00 2008-09-18 17:47:12.500 262 12697.67 7.00 55160.05 88888.00 2008-09-18 17:47:12.625 262 12697.67 6.97 55160.00 88888.00 2008-09-18 17:47:12.750 262 12697.65 7.05 55160.03 88888.00 2008-09-18 17:47:12.875 262 12697.65 7.05 55160.03 88888.00 2008-09-18 17:47:13.000 262 12697.70 7.03 55160.03 88888.00 2008-09-18 17:47:13.125 262 12697.73 7.08 55160.05 88888.00 2008-09-18 17:47:13.250 262 12697.73 7.05 55160.05 88888.00 2008-09-18 17:47:13.375 262 12697.70 7.05 55160.05 88888.00 2008-09-18 17:47:13.500 262 12697.65 7.10 55160.03 88888.00 2008-09-18 17:47:13.625 262 12697.67 7.10 55160.03 88888.00 2008-09-18 17:47:13.750 262 12697.67 7.03 55160.03 88888.00 2008-09-18 17:47:13.875 262 12697.65 7.05 55160.03 88888.00 2008-09-18 17:47:14.000 262 12697.67 7.05 55160.00 88888.00 2008-09-18 17:47:14.125 262 12697.67 7.05 55160.00 88888.00 2008-09-18 17:47:14.250 262 12697.62 7.05 55159.95 88888.00 2008-09-18 17:47:14.375 262 12697.67 7.10 55159.97 88888.00 2008-09-18 17:47:14.500 262 12697.65 7.10 55159.97 88888.00 2008-09-18 17:47:14.625 262 12697.62 7.05 55159.97 88888.00 2008-09-18 17:47:14.750 262 12697.65 7.08 55159.97 88888.00 2008-09-18 17:47:14.875 262 12697.65 7.10 55160.00 88888.00 2008-09-18 17:47:15.000 262 12697.65 7.08 55159.95 88888.00 2008-09-18 17:47:15.125 262 12697.65 7.05 55159.97 88888.00 2008-09-18 17:47:15.250 262 12697.62 7.12 55159.97 88888.00 2008-09-18 17:47:15.375 262 12697.65 7.15 55159.97 88888.00 2008-09-18 17:47:15.500 262 12697.60 7.08 55159.95 88888.00 2008-09-18 17:47:15.625 262 12697.65 7.12 55159.95 88888.00 2008-09-18 17:47:15.750 262 12697.65 7.17 55159.97 88888.00 2008-09-18 17:47:15.875 262 12697.60 7.12 55159.95 88888.00 2008-09-18 17:47:16.000 262 12697.55 7.05 55159.90 88888.00 2008-09-18 17:47:16.125 262 12697.60 7.10 55159.97 88888.00 2008-09-18 17:47:16.250 262 12697.55 7.12 55159.97 88888.00 2008-09-18 17:47:16.375 262 12697.58 7.15 55159.97 88888.00 2008-09-18 17:47:16.500 262 12697.60 7.12 55160.00 88888.00 2008-09-18 17:47:16.625 262 12697.58 7.17 55160.00 88888.00 2008-09-18 17:47:16.750 262 12697.60 7.20 55160.03 88888.00 2008-09-18 17:47:16.875 262 12697.58 7.20 55160.00 88888.00 2008-09-18 17:47:17.000 262 12697.60 7.12 55160.00 88888.00 2008-09-18 17:47:17.125 262 12697.62 7.15 55160.00 88888.00 2008-09-18 17:47:17.250 262 12697.58 7.15 55160.00 88888.00 2008-09-18 17:47:17.375 262 12697.58 7.15 55159.97 88888.00 2008-09-18 17:47:17.500 262 12697.62 7.17 55159.97 88888.00 2008-09-18 17:47:17.625 262 12697.62 7.17 55160.03 88888.00 2008-09-18 17:47:17.750 262 12697.60 7.15 55160.00 88888.00 2008-09-18 17:47:17.875 262 12697.60 7.20 55160.00 88888.00 2008-09-18 17:47:18.000 262 12697.62 7.17 55160.00 88888.00 2008-09-18 17:47:18.125 262 12697.65 7.20 55159.97 88888.00 2008-09-18 17:47:18.250 262 12697.70 7.25 55159.97 88888.00 2008-09-18 17:47:18.375 262 12697.70 7.22 55159.95 88888.00 2008-09-18 17:47:18.500 262 12697.67 7.20 55159.95 88888.00 2008-09-18 17:47:18.625 262 12697.60 7.20 55160.00 88888.00 2008-09-18 17:47:18.750 262 12697.55 7.22 55160.00 88888.00 2008-09-18 17:47:18.875 262 12697.50 7.20 55159.97 88888.00 2008-09-18 17:47:19.000 262 12697.52 7.17 55159.97 88888.00 2008-09-18 17:47:19.125 262 12697.60 7.22 55160.00 88888.00 2008-09-18 17:47:19.250 262 12697.58 7.25 55159.97 88888.00 2008-09-18 17:47:19.375 262 12697.58 7.25 55159.95 88888.00 2008-09-18 17:47:19.500 262 12697.50 7.28 55159.95 88888.00 2008-09-18 17:47:19.625 262 12697.50 7.25 55159.95 88888.00 2008-09-18 17:47:19.750 262 12697.50 7.22 55159.95 88888.00 2008-09-18 17:47:19.875 262 12697.55 7.22 55159.95 88888.00 2008-09-18 17:47:20.000 262 12697.60 7.25 55159.93 88888.00 2008-09-18 17:47:20.125 262 12697.58 7.22 55159.95 88888.00 2008-09-18 17:47:20.250 262 12697.50 7.20 55159.93 88888.00 2008-09-18 17:47:20.375 262 12697.52 7.22 55159.95 88888.00 2008-09-18 17:47:20.500 262 12697.55 7.28 55159.97 88888.00 2008-09-18 17:47:20.625 262 12697.55 7.25 55159.95 88888.00 2008-09-18 17:47:20.750 262 12697.52 7.28 55159.97 88888.00 2008-09-18 17:47:20.875 262 12697.55 7.28 55159.95 88888.00 2008-09-18 17:47:21.000 262 12697.50 7.22 55159.90 88888.00 2008-09-18 17:47:21.125 262 12697.50 7.25 55159.93 88888.00 2008-09-18 17:47:21.250 262 12697.50 7.28 55159.95 88888.00 2008-09-18 17:47:21.375 262 12697.45 7.25 55159.93 88888.00 2008-09-18 17:47:21.500 262 12697.50 7.28 55159.95 88888.00 2008-09-18 17:47:21.625 262 12697.52 7.25 55159.93 88888.00 2008-09-18 17:47:21.750 262 12697.42 7.20 55159.85 88888.00 2008-09-18 17:47:21.875 262 12697.48 7.25 55159.90 88888.00 2008-09-18 17:47:22.000 262 12697.55 7.28 55159.95 88888.00 2008-09-18 17:47:22.125 262 12697.60 7.33 55159.97 88888.00 2008-09-18 17:47:22.250 262 12697.55 7.35 55159.97 88888.00 2008-09-18 17:47:22.375 262 12697.52 7.35 55159.97 88888.00 2008-09-18 17:47:22.500 262 12697.50 7.30 55159.95 88888.00 2008-09-18 17:47:22.625 262 12697.45 7.30 55159.93 88888.00 2008-09-18 17:47:22.750 262 12697.50 7.35 55159.93 88888.00 2008-09-18 17:47:22.875 262 12697.55 7.42 55159.97 88888.00 2008-09-18 17:47:23.000 262 12697.55 7.40 55160.00 88888.00 2008-09-18 17:47:23.125 262 12697.55 7.33 55160.00 88888.00 2008-09-18 17:47:23.250 262 12697.52 7.38 55159.95 88888.00 2008-09-18 17:47:23.375 262 12697.50 7.40 55159.93 88888.00 2008-09-18 17:47:23.500 262 12697.50 7.42 55159.95 88888.00 2008-09-18 17:47:23.625 262 12697.58 7.35 55159.93 88888.00 2008-09-18 17:47:23.750 262 12697.58 7.33 55159.88 88888.00 2008-09-18 17:47:23.875 262 12697.58 7.38 55159.93 88888.00 2008-09-18 17:47:24.000 262 12697.50 7.42 55159.95 88888.00 2008-09-18 17:47:24.125 262 12697.52 7.45 55160.03 88888.00 2008-09-18 17:47:24.250 262 12697.58 7.50 55160.05 88888.00 2008-09-18 17:47:24.375 262 12697.55 7.50 55160.00 88888.00 2008-09-18 17:47:24.500 262 12697.50 7.53 55160.00 88888.00 2008-09-18 17:47:24.625 262 12697.50 7.53 55160.00 88888.00 2008-09-18 17:47:24.750 262 12697.50 7.50 55160.00 88888.00 2008-09-18 17:47:24.875 262 12697.50 7.40 55159.97 88888.00 2008-09-18 17:47:25.000 262 12697.48 7.38 55159.95 88888.00 2008-09-18 17:47:25.125 262 12697.45 7.40 55159.95 88888.00 2008-09-18 17:47:25.250 262 12697.45 7.42 55159.97 88888.00 2008-09-18 17:47:25.375 262 12697.45 7.42 55160.00 88888.00 2008-09-18 17:47:25.500 262 12697.42 7.40 55160.03 88888.00 2008-09-18 17:47:25.625 262 12697.45 7.42 55160.03 88888.00 2008-09-18 17:47:25.750 262 12697.45 7.42 55160.00 88888.00 2008-09-18 17:47:25.875 262 12697.45 7.45 55160.03 88888.00 2008-09-18 17:47:26.000 262 12697.42 7.42 55159.97 88888.00 2008-09-18 17:47:26.125 262 12697.40 7.42 55159.95 88888.00 2008-09-18 17:47:26.250 262 12697.35 7.40 55159.95 88888.00 2008-09-18 17:47:26.375 262 12697.48 7.47 55159.97 88888.00 2008-09-18 17:47:26.500 262 12697.48 7.45 55159.97 88888.00 2008-09-18 17:47:26.625 262 12697.42 7.35 55159.90 88888.00 2008-09-18 17:47:26.750 262 12697.45 7.40 55159.93 88888.00 2008-09-18 17:47:26.875 262 12697.45 7.42 55159.93 88888.00 2008-09-18 17:47:27.000 262 12697.42 7.40 55159.95 88888.00 2008-09-18 17:47:27.125 262 12697.38 7.38 55159.93 88888.00 2008-09-18 17:47:27.250 262 12697.33 7.50 55159.97 88888.00 2008-09-18 17:47:27.375 262 12697.35 7.53 55159.97 88888.00 2008-09-18 17:47:27.500 262 12697.35 7.45 55159.95 88888.00 2008-09-18 17:47:27.625 262 12697.35 7.42 55159.93 88888.00 2008-09-18 17:47:27.750 262 12697.35 7.40 55159.93 88888.00 2008-09-18 17:47:27.875 262 12697.40 7.40 55159.93 88888.00 2008-09-18 17:47:28.000 262 12697.50 7.47 55159.93 88888.00 2008-09-18 17:47:28.125 262 12697.50 7.58 55159.97 88888.00 2008-09-18 17:47:28.250 262 12697.48 7.55 55160.00 88888.00 2008-09-18 17:47:28.375 262 12697.45 7.53 55160.00 88888.00 2008-09-18 17:47:28.500 262 12697.45 7.47 55160.00 88888.00 2008-09-18 17:47:28.625 262 12697.42 7.47 55160.00 88888.00 2008-09-18 17:47:28.750 262 12697.48 7.47 55160.03 88888.00 2008-09-18 17:47:28.875 262 12697.48 7.53 55160.00 88888.00 2008-09-18 17:47:29.000 262 12697.45 7.53 55160.00 88888.00 2008-09-18 17:47:29.125 262 12697.35 7.40 55159.97 88888.00 2008-09-18 17:47:29.250 262 12697.35 7.47 55159.97 88888.00 2008-09-18 17:47:29.375 262 12697.40 7.53 55159.97 88888.00 2008-09-18 17:47:29.500 262 12697.35 7.53 55159.95 88888.00 2008-09-18 17:47:29.625 262 12697.33 7.47 55159.95 88888.00 2008-09-18 17:47:29.750 262 12697.38 7.47 55159.97 88888.00 2008-09-18 17:47:29.875 262 12697.45 7.55 55160.00 88888.00 2008-09-18 17:47:30.000 262 12697.50 7.60 55159.97 88888.00 2008-09-18 17:47:30.125 262 12697.40 7.53 55159.97 88888.00 2008-09-18 17:47:30.250 262 12697.40 7.50 55159.97 88888.00 2008-09-18 17:47:30.375 262 12697.50 7.50 55159.97 88888.00 2008-09-18 17:47:30.500 262 12697.48 7.58 55159.97 88888.00 2008-09-18 17:47:30.625 262 12697.33 7.50 55159.93 88888.00 2008-09-18 17:47:30.750 262 12697.30 7.50 55159.97 88888.00 2008-09-18 17:47:30.875 262 12697.35 7.60 55160.00 88888.00 2008-09-18 17:47:31.000 262 12697.30 7.50 55159.97 88888.00 2008-09-18 17:47:31.125 262 12697.25 7.53 55160.00 88888.00 2008-09-18 17:47:31.250 262 12697.25 7.50 55160.00 88888.00 2008-09-18 17:47:31.375 262 12697.30 7.53 55160.00 88888.00 2008-09-18 17:47:31.500 262 12697.30 7.53 55160.00 88888.00 2008-09-18 17:47:31.625 262 12697.33 7.47 55160.00 88888.00 2008-09-18 17:47:31.750 262 12697.38 7.50 55159.97 88888.00 2008-09-18 17:47:31.875 262 12697.38 7.53 55160.00 88888.00 2008-09-18 17:47:32.000 262 12697.30 7.50 55159.97 88888.00 2008-09-18 17:47:32.125 262 12697.30 7.55 55159.97 88888.00 2008-09-18 17:47:32.250 262 12697.30 7.53 55159.93 88888.00 2008-09-18 17:47:32.375 262 12697.30 7.53 55159.93 88888.00 2008-09-18 17:47:32.500 262 12697.33 7.55 55159.97 88888.00 2008-09-18 17:47:32.625 262 12697.33 7.55 55159.95 88888.00 2008-09-18 17:47:32.750 262 12697.35 7.58 55159.95 88888.00 2008-09-18 17:47:32.875 262 12697.38 7.55 55159.93 88888.00 2008-09-18 17:47:33.000 262 12697.38 7.53 55159.93 88888.00 2008-09-18 17:47:33.125 262 12697.30 7.53 55159.93 88888.00 2008-09-18 17:47:33.250 262 12697.23 7.53 55159.90 88888.00 2008-09-18 17:47:33.375 262 12697.25 7.58 55159.93 88888.00 2008-09-18 17:47:33.500 262 12697.25 7.65 55159.95 88888.00 2008-09-18 17:47:33.625 262 12697.27 7.60 55159.93 88888.00 2008-09-18 17:47:33.750 262 12697.27 7.53 55159.93 88888.00 2008-09-18 17:47:33.875 262 12697.27 7.50 55159.93 88888.00 2008-09-18 17:47:34.000 262 12697.23 7.50 55159.93 88888.00 2008-09-18 17:47:34.125 262 12697.20 7.58 55159.95 88888.00 2008-09-18 17:47:34.250 262 12697.20 7.55 55160.00 88888.00 2008-09-18 17:47:34.375 262 12697.23 7.62 55160.00 88888.00 2008-09-18 17:47:34.500 262 12697.17 7.65 55159.97 88888.00 2008-09-18 17:47:34.625 262 12697.15 7.65 55160.00 88888.00 2008-09-18 17:47:34.750 262 12697.20 7.60 55159.95 88888.00 2008-09-18 17:47:34.875 262 12697.25 7.60 55159.97 88888.00 2008-09-18 17:47:35.000 262 12697.27 7.65 55159.97 88888.00 2008-09-18 17:47:35.125 262 12697.30 7.62 55160.00 88888.00 2008-09-18 17:47:35.250 262 12697.27 7.55 55159.95 88888.00 2008-09-18 17:47:35.375 262 12697.25 7.58 55159.95 88888.00 2008-09-18 17:47:35.500 262 12697.17 7.60 55159.97 88888.00 2008-09-18 17:47:35.625 262 12697.23 7.62 55160.00 88888.00 2008-09-18 17:47:35.750 262 12697.20 7.58 55160.00 88888.00 2008-09-18 17:47:35.875 262 12697.20 7.55 55159.97 88888.00 2008-09-18 17:47:36.000 262 12697.20 7.60 55160.00 88888.00 2008-09-18 17:47:36.125 262 12697.20 7.65 55160.03 88888.00 2008-09-18 17:47:36.250 262 12697.17 7.60 55160.00 88888.00 2008-09-18 17:47:36.375 262 12697.20 7.55 55159.97 88888.00 2008-09-18 17:47:36.500 262 12697.25 7.55 55159.97 88888.00 2008-09-18 17:47:36.625 262 12697.25 7.60 55159.97 88888.00 2008-09-18 17:47:36.750 262 12697.20 7.62 55159.97 88888.00 2008-09-18 17:47:36.875 262 12697.15 7.55 55159.95 88888.00 2008-09-18 17:47:37.000 262 12697.12 7.50 55159.95 88888.00 2008-09-18 17:47:37.125 262 12697.08 7.53 55159.97 88888.00 2008-09-18 17:47:37.250 262 12697.15 7.58 55160.00 88888.00 2008-09-18 17:47:37.375 262 12697.20 7.67 55160.00 88888.00 2008-09-18 17:47:37.500 262 12697.25 7.62 55160.00 88888.00 2008-09-18 17:47:37.625 262 12697.23 7.58 55159.97 88888.00 2008-09-18 17:47:37.750 262 12697.20 7.62 55160.00 88888.00 2008-09-18 17:47:37.875 262 12697.20 7.60 55160.03 88888.00 2008-09-18 17:47:38.000 262 12697.17 7.58 55159.97 88888.00 2008-09-18 17:47:38.125 262 12697.20 7.55 55160.00 88888.00 2008-09-18 17:47:38.250 262 12697.17 7.53 55159.95 88888.00 2008-09-18 17:47:38.375 262 12697.20 7.65 55159.93 88888.00 2008-09-18 17:47:38.500 262 12697.17 7.67 55159.97 88888.00 2008-09-18 17:47:38.625 262 12697.20 7.65 55159.97 88888.00 2008-09-18 17:47:38.750 262 12697.15 7.60 55159.97 88888.00 2008-09-18 17:47:38.875 262 12697.20 7.62 55159.97 88888.00 2008-09-18 17:47:39.000 262 12697.25 7.62 55159.93 88888.00 2008-09-18 17:47:39.125 262 12697.20 7.62 55159.93 88888.00 2008-09-18 17:47:39.250 262 12697.17 7.58 55159.93 88888.00 2008-09-18 17:47:39.375 262 12697.23 7.60 55159.95 88888.00 2008-09-18 17:47:39.500 262 12697.20 7.60 55159.93 88888.00 2008-09-18 17:47:39.625 262 12697.17 7.58 55159.95 88888.00 2008-09-18 17:47:39.750 262 12697.25 7.62 55159.97 88888.00 2008-09-18 17:47:39.875 262 12697.23 7.65 55159.95 88888.00 2008-09-18 17:47:40.000 262 12697.15 7.62 55159.97 88888.00 2008-09-18 17:47:40.125 262 12697.12 7.65 55160.03 88888.00 2008-09-18 17:47:40.250 262 12697.15 7.62 55160.03 88888.00 2008-09-18 17:47:40.375 262 12697.25 7.65 55160.03 88888.00 2008-09-18 17:47:40.500 262 12697.15 7.62 55160.03 88888.00 2008-09-18 17:47:40.625 262 12697.15 7.62 55160.03 88888.00 2008-09-18 17:47:40.750 262 12697.25 7.67 55160.05 88888.00 2008-09-18 17:47:40.875 262 12697.20 7.65 55160.03 88888.00 2008-09-18 17:47:41.000 262 12697.20 7.65 55160.00 88888.00 2008-09-18 17:47:41.125 262 12697.17 7.62 55159.97 88888.00 2008-09-18 17:47:41.250 262 12697.12 7.65 55160.03 88888.00 2008-09-18 17:47:41.375 262 12697.20 7.67 55160.03 88888.00 2008-09-18 17:47:41.500 262 12697.20 7.65 55160.00 88888.00 2008-09-18 17:47:41.625 262 12697.17 7.65 55160.00 88888.00 2008-09-18 17:47:41.750 262 12697.10 7.67 55160.00 88888.00 2008-09-18 17:47:41.875 262 12697.17 7.67 55160.03 88888.00 2008-09-18 17:47:42.000 262 12697.23 7.65 55160.00 88888.00 2008-09-18 17:47:42.125 262 12697.23 7.62 55160.03 88888.00 2008-09-18 17:47:42.250 262 12697.12 7.65 55160.00 88888.00 2008-09-18 17:47:42.375 262 12697.12 7.67 55160.00 88888.00 2008-09-18 17:47:42.500 262 12697.12 7.67 55160.00 88888.00 2008-09-18 17:47:42.625 262 12697.12 7.70 55160.03 88888.00 2008-09-18 17:47:42.750 262 12697.15 7.67 55160.03 88888.00 2008-09-18 17:47:42.875 262 12697.17 7.70 55160.00 88888.00 2008-09-18 17:47:43.000 262 12697.15 7.72 55160.07 88888.00 2008-09-18 17:47:43.125 262 12697.10 7.70 55160.07 88888.00 2008-09-18 17:47:43.250 262 12697.02 7.67 55160.07 88888.00 2008-09-18 17:47:43.375 262 12697.08 7.65 55160.07 88888.00 2008-09-18 17:47:43.500 262 12697.05 7.70 55160.07 88888.00 2008-09-18 17:47:43.625 262 12697.02 7.70 55160.05 88888.00 2008-09-18 17:47:43.750 262 12697.10 7.70 55160.03 88888.00 2008-09-18 17:47:43.875 262 12697.10 7.72 55160.05 88888.00 2008-09-18 17:47:44.000 262 12697.12 7.75 55160.05 88888.00 2008-09-18 17:47:44.125 262 12697.12 7.70 55160.00 88888.00 2008-09-18 17:47:44.250 262 12697.12 7.65 55160.00 88888.00 2008-09-18 17:47:44.375 262 12697.10 7.65 55159.97 88888.00 2008-09-18 17:47:44.500 262 12697.12 7.62 55159.97 88888.00 2008-09-18 17:47:44.625 262 12697.12 7.67 55160.00 88888.00 2008-09-18 17:47:44.750 262 12697.17 7.72 55160.00 88888.00 2008-09-18 17:47:44.875 262 12697.15 7.67 55159.97 88888.00 2008-09-18 17:47:45.000 262 12697.17 7.60 55159.97 88888.00 2008-09-18 17:47:45.125 262 12697.10 7.62 55159.97 88888.00 2008-09-18 17:47:45.250 262 12697.12 7.67 55160.00 88888.00 2008-09-18 17:47:45.375 262 12697.23 7.72 55160.00 88888.00 2008-09-18 17:47:45.500 262 12697.23 7.75 55160.00 88888.00 2008-09-18 17:47:45.625 262 12697.05 7.65 55159.95 88888.00 2008-09-18 17:47:45.750 262 12696.98 7.62 55159.97 88888.00 2008-09-18 17:47:45.875 262 12697.00 7.62 55160.00 88888.00 2008-09-18 17:47:46.000 262 12697.05 7.75 55160.00 88888.00 2008-09-18 17:47:46.125 262 12697.02 7.78 55159.97 88888.00 2008-09-18 17:47:46.250 262 12697.02 7.80 55160.00 88888.00 2008-09-18 17:47:46.375 262 12697.15 7.83 55160.03 88888.00 2008-09-18 17:47:46.500 262 12697.17 7.80 55160.03 88888.00 2008-09-18 17:47:46.625 262 12697.10 7.72 55160.00 88888.00 2008-09-18 17:47:46.750 262 12697.12 7.80 55160.03 88888.00 2008-09-18 17:47:46.875 262 12697.15 7.75 55160.05 88888.00 2008-09-18 17:47:47.000 262 12697.12 7.70 55160.00 88888.00 2008-09-18 17:47:47.125 262 12697.00 7.67 55160.00 88888.00 2008-09-18 17:47:47.250 262 12697.00 7.67 55160.03 88888.00 2008-09-18 17:47:47.375 262 12697.05 7.72 55160.03 88888.00 2008-09-18 17:47:47.500 262 12697.12 7.70 55160.03 88888.00 2008-09-18 17:47:47.625 262 12697.08 7.72 55160.03 88888.00 2008-09-18 17:47:47.750 262 12697.00 7.72 55159.97 88888.00 2008-09-18 17:47:47.875 262 12696.98 7.75 55159.97 88888.00 2008-09-18 17:47:48.000 262 12697.08 7.75 55160.03 88888.00 2008-09-18 17:47:48.125 262 12697.10 7.78 55160.03 88888.00 2008-09-18 17:47:48.250 262 12697.17 7.83 55160.05 88888.00 2008-09-18 17:47:48.375 262 12697.23 7.80 55160.05 88888.00 2008-09-18 17:47:48.500 262 12697.23 7.83 55160.05 88888.00 2008-09-18 17:47:48.625 262 12697.20 7.80 55160.05 88888.00 2008-09-18 17:47:48.750 262 12697.23 7.80 55160.05 88888.00 2008-09-18 17:47:48.875 262 12697.25 7.85 55160.05 88888.00 2008-09-18 17:47:49.000 262 12697.25 7.83 55160.07 88888.00 2008-09-18 17:47:49.125 262 12697.17 7.80 55160.07 88888.00 2008-09-18 17:47:49.250 262 12697.12 7.83 55160.05 88888.00 2008-09-18 17:47:49.375 262 12697.17 7.88 55160.05 88888.00 2008-09-18 17:47:49.500 262 12697.20 7.88 55160.07 88888.00 2008-09-18 17:47:49.625 262 12697.15 7.83 55160.07 88888.00 2008-09-18 17:47:49.750 262 12697.08 7.75 55160.05 88888.00 2008-09-18 17:47:49.875 262 12697.10 7.78 55160.05 88888.00 2008-09-18 17:47:50.000 262 12697.12 7.78 55160.05 88888.00 2008-09-18 17:47:50.125 262 12697.15 7.75 55160.03 88888.00 2008-09-18 17:47:50.250 262 12697.15 7.75 55160.05 88888.00 2008-09-18 17:47:50.375 262 12697.12 7.70 55160.03 88888.00 2008-09-18 17:47:50.500 262 12697.12 7.67 55160.00 88888.00 2008-09-18 17:47:50.625 262 12697.10 7.70 55160.00 88888.00 2008-09-18 17:47:50.750 262 12697.05 7.78 55159.97 88888.00 2008-09-18 17:47:50.875 262 12697.10 7.78 55160.03 88888.00 2008-09-18 17:47:51.000 262 12697.05 7.72 55159.97 88888.00 2008-09-18 17:47:51.125 262 12697.02 7.70 55160.00 88888.00 2008-09-18 17:47:51.250 262 12697.05 7.83 55160.03 88888.00 2008-09-18 17:47:51.375 262 12697.17 7.85 55160.03 88888.00 2008-09-18 17:47:51.500 262 12697.12 7.85 55160.00 88888.00 2008-09-18 17:47:51.625 262 12697.02 7.78 55159.95 88888.00 2008-09-18 17:47:51.750 262 12696.95 7.75 55159.95 88888.00 2008-09-18 17:47:51.875 262 12696.92 7.83 55159.97 88888.00 2008-09-18 17:47:52.000 262 12696.98 7.88 55160.00 88888.00 2008-09-18 17:47:52.125 262 12697.10 7.95 55160.03 88888.00 2008-09-18 17:47:52.250 262 12697.08 7.90 55160.03 88888.00 2008-09-18 17:47:52.375 262 12697.00 7.80 55159.97 88888.00 2008-09-18 17:47:52.500 262 12696.95 7.80 55160.00 88888.00 2008-09-18 17:47:52.625 262 12697.02 7.85 55160.03 88888.00 2008-09-18 17:47:52.750 262 12697.05 7.88 55160.00 88888.00 2008-09-18 17:47:52.875 262 12697.02 7.85 55160.00 88888.00 2008-09-18 17:47:53.000 262 12697.08 7.88 55160.00 88888.00 2008-09-18 17:47:53.125 262 12697.12 7.88 55160.03 88888.00 2008-09-18 17:47:53.250 262 12697.08 7.90 55160.00 88888.00 2008-09-18 17:47:53.375 262 12697.02 7.88 55160.00 88888.00 2008-09-18 17:47:53.500 262 12697.02 7.83 55160.00 88888.00 2008-09-18 17:47:53.625 262 12697.05 7.90 55160.03 88888.00 2008-09-18 17:47:53.750 262 12697.10 7.90 55160.03 88888.00 2008-09-18 17:47:53.875 262 12697.05 7.92 55160.03 88888.00 2008-09-18 17:47:54.000 262 12697.08 7.95 55160.03 88888.00 2008-09-18 17:47:54.125 262 12696.98 7.90 55160.00 88888.00 2008-09-18 17:47:54.250 262 12696.95 7.92 55160.03 88888.00 2008-09-18 17:47:54.375 262 12697.02 7.92 55160.03 88888.00 2008-09-18 17:47:54.500 262 12697.02 7.88 55160.05 88888.00 2008-09-18 17:47:54.625 262 12697.02 7.90 55160.03 88888.00 2008-09-18 17:47:54.750 262 12697.00 7.90 55160.03 88888.00 2008-09-18 17:47:54.875 262 12697.02 7.92 55160.05 88888.00 2008-09-18 17:47:55.000 262 12697.00 7.90 55160.05 88888.00 2008-09-18 17:47:55.125 262 12697.02 7.88 55160.05 88888.00 2008-09-18 17:47:55.250 262 12697.00 7.92 55160.05 88888.00 2008-09-18 17:47:55.375 262 12697.02 8.00 55160.05 88888.00 2008-09-18 17:47:55.500 262 12697.00 8.00 55160.05 88888.00 2008-09-18 17:47:55.625 262 12697.05 7.95 55160.03 88888.00 2008-09-18 17:47:55.750 262 12697.00 7.88 55159.97 88888.00 2008-09-18 17:47:55.875 262 12696.98 7.85 55160.00 88888.00 2008-09-18 17:47:56.000 262 12697.02 7.90 55160.00 88888.00 2008-09-18 17:47:56.125 262 12697.00 7.88 55160.00 88888.00 2008-09-18 17:47:56.250 262 12697.00 7.90 55160.03 88888.00 2008-09-18 17:47:56.375 262 12697.02 7.92 55160.00 88888.00 2008-09-18 17:47:56.500 262 12696.98 7.95 55159.97 88888.00 2008-09-18 17:47:56.625 262 12696.95 7.92 55159.95 88888.00 2008-09-18 17:47:56.750 262 12696.95 7.92 55159.97 88888.00 2008-09-18 17:47:56.875 262 12696.92 7.92 55159.97 88888.00 2008-09-18 17:47:57.000 262 12696.98 7.95 55159.95 88888.00 2008-09-18 17:47:57.125 262 12697.05 7.92 55159.95 88888.00 2008-09-18 17:47:57.250 262 12697.02 7.97 55159.95 88888.00 2008-09-18 17:47:57.375 262 12697.00 7.95 55159.97 88888.00 2008-09-18 17:47:57.500 262 12696.92 7.90 55159.97 88888.00 2008-09-18 17:47:57.625 262 12696.90 7.90 55159.95 88888.00 2008-09-18 17:47:57.750 262 12696.88 7.92 55159.95 88888.00 2008-09-18 17:47:57.875 262 12696.98 7.92 55159.97 88888.00 2008-09-18 17:47:58.000 262 12697.00 7.97 55160.00 88888.00 2008-09-18 17:47:58.125 262 12696.98 8.03 55160.03 88888.00 2008-09-18 17:47:58.250 262 12696.98 8.03 55160.05 88888.00 2008-09-18 17:47:58.375 262 12697.00 7.97 55160.00 88888.00 2008-09-18 17:47:58.500 262 12696.90 7.97 55160.00 88888.00 2008-09-18 17:47:58.625 262 12696.92 8.05 55160.03 88888.00 2008-09-18 17:47:58.750 262 12696.92 8.05 55160.05 88888.00 2008-09-18 17:47:58.875 262 12696.95 8.03 55160.03 88888.00 2008-09-18 17:47:59.000 262 12696.92 8.03 55160.03 88888.00 2008-09-18 17:47:59.125 262 12696.90 8.03 55160.00 88888.00 2008-09-18 17:47:59.250 262 12696.85 8.00 55160.03 88888.00 2008-09-18 17:47:59.375 262 12696.90 7.97 55160.03 88888.00 2008-09-18 17:47:59.500 262 12696.98 8.07 55160.05 88888.00 2008-09-18 17:47:59.625 262 12696.98 8.12 55160.07 88888.00 2008-09-18 17:47:59.750 262 12696.98 8.12 55160.07 88888.00 2008-09-18 17:47:59.875 262 12696.92 8.05 55160.05 88888.00 2008-09-18 17:48:00.000 262 12696.88 8.00 55160.05 88888.00 2008-09-18 17:48:00.125 262 12696.92 8.05 55160.07 88888.00 2008-09-18 17:48:00.250 262 12696.95 8.03 55160.07 88888.00 2008-09-18 17:48:00.375 262 12696.95 8.03 55160.05 88888.00 2008-09-18 17:48:00.500 262 12696.88 8.03 55160.03 88888.00 2008-09-18 17:48:00.625 262 12696.88 8.05 55160.05 88888.00 2008-09-18 17:48:00.750 262 12696.90 8.03 55160.05 88888.00 2008-09-18 17:48:00.875 262 12696.90 8.03 55160.07 88888.00 2008-09-18 17:48:01.000 262 12696.90 8.03 55160.03 88888.00 2008-09-18 17:48:01.125 262 12696.92 8.05 55160.03 88888.00 2008-09-18 17:48:01.250 262 12696.95 8.05 55160.05 88888.00 2008-09-18 17:48:01.375 262 12696.95 8.00 55160.05 88888.00 2008-09-18 17:48:01.500 262 12696.85 8.03 55160.05 88888.00 2008-09-18 17:48:01.625 262 12696.83 8.05 55160.05 88888.00 2008-09-18 17:48:01.750 262 12696.83 8.07 55160.05 88888.00 2008-09-18 17:48:01.875 262 12696.85 8.05 55160.05 88888.00 2008-09-18 17:48:02.000 262 12696.90 8.05 55160.03 88888.00 2008-09-18 17:48:02.125 262 12696.92 8.10 55160.05 88888.00 2008-09-18 17:48:02.250 262 12696.90 8.05 55160.05 88888.00 2008-09-18 17:48:02.375 262 12696.88 8.07 55160.00 88888.00 2008-09-18 17:48:02.500 262 12696.85 8.10 55159.95 88888.00 2008-09-18 17:48:02.625 262 12696.85 8.10 55159.97 88888.00 2008-09-18 17:48:02.750 262 12696.90 8.10 55159.97 88888.00 2008-09-18 17:48:02.875 262 12696.90 8.00 55159.95 88888.00 2008-09-18 17:48:03.000 262 12696.92 8.03 55159.95 88888.00 2008-09-18 17:48:03.125 262 12696.90 8.05 55159.95 88888.00 2008-09-18 17:48:03.250 262 12696.83 7.95 55159.93 88888.00 2008-09-18 17:48:03.375 262 12696.90 7.97 55159.93 88888.00 2008-09-18 17:48:03.500 262 12696.95 8.03 55159.95 88888.00 2008-09-18 17:48:03.625 262 12696.92 8.07 55159.97 88888.00 2008-09-18 17:48:03.750 262 12696.92 8.05 55159.95 88888.00 2008-09-18 17:48:03.875 262 12696.85 8.00 55159.95 88888.00 2008-09-18 17:48:04.000 262 12696.85 8.05 55159.95 88888.00 2008-09-18 17:48:04.125 262 12696.88 8.10 55160.00 88888.00 2008-09-18 17:48:04.250 262 12696.92 8.12 55160.05 88888.00 2008-09-18 17:48:04.375 262 12696.90 8.15 55160.07 88888.00 2008-09-18 17:48:04.500 262 12696.92 8.18 55160.07 88888.00 2008-09-18 17:48:04.625 262 12696.88 8.12 55160.05 88888.00 2008-09-18 17:48:04.750 262 12696.85 8.05 55160.03 88888.00 2008-09-18 17:48:04.875 262 12696.90 8.07 55160.05 88888.00 2008-09-18 17:48:05.000 262 12696.92 8.05 55160.05 88888.00 2008-09-18 17:48:05.125 262 12696.98 8.10 55160.05 88888.00 2008-09-18 17:48:05.250 262 12696.98 8.12 55160.07 88888.00 2008-09-18 17:48:05.375 262 12696.85 8.05 55160.03 88888.00 2008-09-18 17:48:05.500 262 12696.80 8.05 55160.03 88888.00 2008-09-18 17:48:05.625 262 12696.85 8.12 55160.00 88888.00 2008-09-18 17:48:05.750 262 12696.92 8.15 55160.03 88888.00 2008-09-18 17:48:05.875 262 12696.90 8.15 55160.05 88888.00 2008-09-18 17:48:06.000 262 12696.83 8.05 55160.03 88888.00 2008-09-18 17:48:06.125 262 12696.80 8.03 55160.00 88888.00 2008-09-18 17:48:06.250 262 12696.77 8.07 55160.00 88888.00 2008-09-18 17:48:06.375 262 12696.80 8.15 55160.05 88888.00 2008-09-18 17:48:06.500 262 12696.85 8.18 55160.05 88888.00 2008-09-18 17:48:06.625 262 12696.83 8.15 55160.00 88888.00 2008-09-18 17:48:06.750 262 12696.83 8.15 55160.00 88888.00 2008-09-18 17:48:06.875 262 12696.88 8.18 55160.03 88888.00 2008-09-18 17:48:07.000 262 12696.85 8.18 55160.03 88888.00 2008-09-18 17:48:07.125 262 12696.90 8.15 55160.03 88888.00 2008-09-18 17:48:07.250 262 12696.95 8.18 55160.05 88888.00 2008-09-18 17:48:07.375 262 12696.95 8.15 55160.03 88888.00 2008-09-18 17:48:07.500 262 12696.88 8.10 55160.03 88888.00 2008-09-18 17:48:07.625 262 12696.85 8.10 55160.03 88888.00 2008-09-18 17:48:07.750 262 12696.80 8.10 55160.05 88888.00 2008-09-18 17:48:07.875 262 12696.75 8.18 55160.05 88888.00 2008-09-18 17:48:08.000 262 12696.75 8.15 55160.05 88888.00 2008-09-18 17:48:08.125 262 12696.73 8.18 55160.03 88888.00 2008-09-18 17:48:08.250 262 12696.65 8.10 55160.03 88888.00 2008-09-18 17:48:08.375 262 12696.73 8.12 55160.03 88888.00 2008-09-18 17:48:08.500 262 12696.73 8.10 55160.00 88888.00 2008-09-18 17:48:08.625 262 12696.73 8.07 55159.95 88888.00 2008-09-18 17:48:08.750 262 12696.73 8.07 55159.97 88888.00 2008-09-18 17:48:08.875 262 12696.75 8.15 55160.00 88888.00 2008-09-18 17:48:09.000 262 12696.67 8.10 55159.95 88888.00 2008-09-18 17:48:09.125 262 12696.60 8.05 55159.95 88888.00 2008-09-18 17:48:09.250 262 12696.62 8.05 55159.97 88888.00 2008-09-18 17:48:09.375 262 12696.67 8.07 55159.97 88888.00 2008-09-18 17:48:09.500 262 12696.67 8.07 55160.00 88888.00 2008-09-18 17:48:09.625 262 12696.80 8.12 55160.03 88888.00 2008-09-18 17:48:09.750 262 12696.80 8.15 55160.00 88888.00 2008-09-18 17:48:09.875 262 12696.80 8.12 55159.97 88888.00 2008-09-18 17:48:10.000 262 12696.80 8.15 55160.00 88888.00 2008-09-18 17:48:10.125 262 12696.77 8.10 55160.00 88888.00 2008-09-18 17:48:10.250 262 12696.70 8.03 55160.05 88888.00 2008-09-18 17:48:10.375 262 12696.70 8.07 55160.05 88888.00 2008-09-18 17:48:10.500 262 12696.75 8.15 55160.03 88888.00 2008-09-18 17:48:10.625 262 12696.80 8.20 55160.05 88888.00 2008-09-18 17:48:10.750 262 12696.77 8.22 55160.05 88888.00 2008-09-18 17:48:10.875 262 12696.73 8.20 55160.07 88888.00 2008-09-18 17:48:11.000 262 12696.70 8.12 55160.07 88888.00 2008-09-18 17:48:11.125 262 12696.62 8.07 55160.03 88888.00 2008-09-18 17:48:11.250 262 12696.55 8.07 55160.07 88888.00 2008-09-18 17:48:11.375 262 12696.65 8.15 55160.10 88888.00 2008-09-18 17:48:11.500 262 12696.73 8.15 55160.07 88888.00 2008-09-18 17:48:11.625 262 12696.75 8.12 55160.05 88888.00 2008-09-18 17:48:11.750 262 12696.70 8.15 55160.07 88888.00 2008-09-18 17:48:11.875 262 12696.67 8.15 55160.07 88888.00 2008-09-18 17:48:12.000 262 12696.67 8.15 55160.05 88888.00 2008-09-18 17:48:12.125 262 12696.70 8.12 55160.05 88888.00 2008-09-18 17:48:12.250 262 12696.62 8.12 55160.07 88888.00 2008-09-18 17:48:12.375 262 12696.65 8.12 55160.07 88888.00 2008-09-18 17:48:12.500 262 12696.67 8.20 55160.07 88888.00 2008-09-18 17:48:12.625 262 12696.67 8.22 55160.07 88888.00 2008-09-18 17:48:12.750 262 12696.70 8.25 55160.10 88888.00 2008-09-18 17:48:12.875 262 12696.73 8.20 55160.07 88888.00 2008-09-18 17:48:13.000 262 12696.75 8.15 55160.05 88888.00 2008-09-18 17:48:13.125 262 12696.75 8.20 55160.10 88888.00 2008-09-18 17:48:13.250 262 12696.70 8.18 55160.10 88888.00 2008-09-18 17:48:13.375 262 12696.70 8.20 55160.10 88888.00 2008-09-18 17:48:13.500 262 12696.73 8.25 55160.12 88888.00 2008-09-18 17:48:13.625 262 12696.75 8.22 55160.10 88888.00 2008-09-18 17:48:13.750 262 12696.73 8.15 55160.05 88888.00 2008-09-18 17:48:13.875 262 12696.73 8.15 55160.05 88888.00 2008-09-18 17:48:14.000 262 12696.67 8.12 55160.03 88888.00 2008-09-18 17:48:14.125 262 12696.62 8.05 55159.97 88888.00 2008-09-18 17:48:14.250 262 12696.55 8.05 55159.97 88888.00 2008-09-18 17:48:14.375 262 12696.55 8.07 55160.00 88888.00 2008-09-18 17:48:14.500 262 12696.62 8.12 55160.00 88888.00 2008-09-18 17:48:14.625 262 12696.67 8.20 55160.00 88888.00 2008-09-18 17:48:14.750 262 12696.73 8.18 55160.00 88888.00 2008-09-18 17:48:14.875 262 12696.70 8.10 55160.00 88888.00 2008-09-18 17:48:15.000 262 12696.73 8.18 55160.03 88888.00 2008-09-18 17:48:15.125 262 12696.67 8.18 55160.00 88888.00 2008-09-18 17:48:15.250 262 12696.62 8.18 55160.03 88888.00 2008-09-18 17:48:15.375 262 12696.67 8.15 55160.03 88888.00 2008-09-18 17:48:15.500 262 12696.73 8.18 55160.00 88888.00 2008-09-18 17:48:15.625 262 12696.80 8.18 55160.03 88888.00 2008-09-18 17:48:15.750 262 12696.83 8.22 55160.05 88888.00 2008-09-18 17:48:15.875 262 12696.75 8.20 55160.00 88888.00 2008-09-18 17:48:16.000 262 12696.70 8.18 55160.00 88888.00 2008-09-18 17:48:16.125 262 12696.65 8.12 55160.05 88888.00 2008-09-18 17:48:16.250 262 12696.62 8.18 55160.07 88888.00 2008-09-18 17:48:16.375 262 12696.70 8.22 55160.07 88888.00 2008-09-18 17:48:16.500 262 12696.67 8.12 55160.05 88888.00 2008-09-18 17:48:16.625 262 12696.70 8.18 55160.05 88888.00 2008-09-18 17:48:16.750 262 12696.75 8.22 55160.05 88888.00 2008-09-18 17:48:16.875 262 12696.70 8.15 55160.05 88888.00 2008-09-18 17:48:17.000 262 12696.67 8.12 55160.05 88888.00 2008-09-18 17:48:17.125 262 12696.73 8.18 55160.07 88888.00 2008-09-18 17:48:17.250 262 12696.70 8.20 55160.10 88888.00 2008-09-18 17:48:17.375 262 12696.67 8.22 55160.07 88888.00 2008-09-18 17:48:17.500 262 12696.67 8.22 55160.05 88888.00 2008-09-18 17:48:17.625 262 12696.65 8.20 55160.07 88888.00 2008-09-18 17:48:17.750 262 12696.65 8.22 55160.10 88888.00 2008-09-18 17:48:17.875 262 12696.67 8.22 55160.10 88888.00 2008-09-18 17:48:18.000 262 12696.70 8.18 55160.07 88888.00 2008-09-18 17:48:18.125 262 12696.70 8.18 55160.05 88888.00 2008-09-18 17:48:18.250 262 12696.60 8.15 55160.05 88888.00 2008-09-18 17:48:18.375 262 12696.60 8.15 55160.05 88888.00 2008-09-18 17:48:18.500 262 12696.65 8.20 55160.07 88888.00 2008-09-18 17:48:18.625 262 12696.70 8.22 55160.05 88888.00 2008-09-18 17:48:18.750 262 12696.60 8.18 55160.05 88888.00 2008-09-18 17:48:18.875 262 12696.62 8.18 55160.05 88888.00 2008-09-18 17:48:19.000 262 12696.70 8.25 55160.07 88888.00 2008-09-18 17:48:19.125 262 12696.60 8.22 55160.07 88888.00 2008-09-18 17:48:19.250 262 12696.55 8.22 55160.10 88888.00 2008-09-18 17:48:19.375 262 12696.60 8.22 55160.12 88888.00 2008-09-18 17:48:19.500 262 12696.60 8.28 55160.10 88888.00 2008-09-18 17:48:19.625 262 12696.62 8.28 55160.10 88888.00 2008-09-18 17:48:19.750 262 12696.60 8.28 55160.12 88888.00 2008-09-18 17:48:19.875 262 12696.62 8.25 55160.10 88888.00 2008-09-18 17:48:20.000 262 12696.65 8.22 55160.10 88888.00 2008-09-18 17:48:20.125 262 12696.60 8.18 55160.05 88888.00 2008-09-18 17:48:20.250 262 12696.55 8.22 55160.05 88888.00 2008-09-18 17:48:20.375 262 12696.60 8.25 55160.05 88888.00 2008-09-18 17:48:20.500 262 12696.58 8.20 55160.03 88888.00 2008-09-18 17:48:20.625 262 12696.52 8.18 55160.05 88888.00 2008-09-18 17:48:20.750 262 12696.55 8.20 55160.03 88888.00 2008-09-18 17:48:20.875 262 12696.55 8.18 55160.03 88888.00 2008-09-18 17:48:21.000 262 12696.50 8.15 55160.00 88888.00 2008-09-18 17:48:21.125 262 12696.52 8.22 55160.03 88888.00 2008-09-18 17:48:21.250 262 12696.48 8.25 55160.05 88888.00 2008-09-18 17:48:21.375 262 12696.50 8.22 55160.00 88888.00 2008-09-18 17:48:21.500 262 12696.52 8.18 55160.00 88888.00 2008-09-18 17:48:21.625 262 12696.52 8.18 55160.03 88888.00 2008-09-18 17:48:21.750 262 12696.50 8.25 55160.05 88888.00 2008-09-18 17:48:21.875 262 12696.50 8.22 55160.10 88888.00 2008-09-18 17:48:22.000 262 12696.52 8.25 55160.07 88888.00 2008-09-18 17:48:22.125 262 12696.58 8.28 55160.10 88888.00 2008-09-18 17:48:22.250 262 12696.58 8.30 55160.10 88888.00 2008-09-18 17:48:22.375 262 12696.55 8.28 55160.10 88888.00 2008-09-18 17:48:22.500 262 12696.45 8.20 55160.10 88888.00 2008-09-18 17:48:22.625 262 12696.42 8.22 55160.15 88888.00 2008-09-18 17:48:22.750 262 12696.48 8.32 55160.12 88888.00 2008-09-18 17:48:22.875 262 12696.45 8.30 55160.10 88888.00 2008-09-18 17:48:23.000 262 12696.38 8.18 55160.07 88888.00 2008-09-18 17:48:23.125 262 12696.40 8.20 55160.10 88888.00 2008-09-18 17:48:23.250 262 12696.40 8.22 55160.12 88888.00 2008-09-18 17:48:23.375 262 12696.45 8.25 55160.15 88888.00 2008-09-18 17:48:23.500 262 12696.42 8.22 55160.15 88888.00 2008-09-18 17:48:23.625 262 12696.40 8.25 55160.15 88888.00 2008-09-18 17:48:23.750 262 12696.45 8.22 55160.15 88888.00 2008-09-18 17:48:23.875 262 12696.40 8.18 55160.15 88888.00 2008-09-18 17:48:24.000 262 12696.38 8.15 55160.12 88888.00 2008-09-18 17:48:24.125 262 12696.40 8.22 55160.12 88888.00 2008-09-18 17:48:24.250 262 12696.40 8.20 55160.10 88888.00 2008-09-18 17:48:24.375 262 12696.45 8.22 55160.10 88888.00 2008-09-18 17:48:24.500 262 12696.38 8.20 55160.07 88888.00 2008-09-18 17:48:24.625 262 12696.40 8.25 55160.10 88888.00 2008-09-18 17:48:24.750 262 12696.35 8.22 55160.10 88888.00 2008-09-18 17:48:24.875 262 12696.33 8.25 55160.10 88888.00 2008-09-18 17:48:25.000 262 12696.42 8.30 55160.10 88888.00 2008-09-18 17:48:25.125 262 12696.50 8.32 55160.07 88888.00 2008-09-18 17:48:25.250 262 12696.52 8.28 55160.10 88888.00 2008-09-18 17:48:25.375 262 12696.52 8.28 55160.12 88888.00 2008-09-18 17:48:25.500 262 12696.48 8.28 55160.12 88888.00 2008-09-18 17:48:25.625 262 12696.42 8.22 55160.10 88888.00 2008-09-18 17:48:25.750 262 12696.40 8.22 55160.10 88888.00 2008-09-18 17:48:25.875 262 12696.38 8.20 55160.10 88888.00 2008-09-18 17:48:26.000 262 12696.40 8.18 55160.07 88888.00 2008-09-18 17:48:26.125 262 12696.42 8.20 55160.07 88888.00 2008-09-18 17:48:26.250 262 12696.33 8.18 55160.05 88888.00 2008-09-18 17:48:26.375 262 12696.33 8.22 55160.05 88888.00 2008-09-18 17:48:26.500 262 12696.38 8.25 55160.07 88888.00 2008-09-18 17:48:26.625 262 12696.42 8.25 55160.12 88888.00 2008-09-18 17:48:26.750 262 12696.40 8.25 55160.07 88888.00 2008-09-18 17:48:26.875 262 12696.40 8.30 55160.10 88888.00 2008-09-18 17:48:27.000 262 12696.42 8.30 55160.07 88888.00 2008-09-18 17:48:27.125 262 12696.42 8.22 55160.07 88888.00 2008-09-18 17:48:27.250 262 12696.30 8.20 55160.05 88888.00 2008-09-18 17:48:27.375 262 12696.35 8.22 55160.05 88888.00 2008-09-18 17:48:27.500 262 12696.38 8.20 55160.05 88888.00 2008-09-18 17:48:27.625 262 12696.40 8.22 55160.05 88888.00 2008-09-18 17:48:27.750 262 12696.38 8.25 55160.03 88888.00 2008-09-18 17:48:27.875 262 12696.42 8.22 55160.07 88888.00 2008-09-18 17:48:28.000 262 12696.42 8.20 55160.07 88888.00 2008-09-18 17:48:28.125 262 12696.42 8.20 55160.07 88888.00 2008-09-18 17:48:28.250 262 12696.33 8.20 55160.12 88888.00 2008-09-18 17:48:28.375 262 12696.33 8.22 55160.15 88888.00 2008-09-18 17:48:28.500 262 12696.42 8.28 55160.18 88888.00 2008-09-18 17:48:28.625 262 12696.45 8.32 55160.12 88888.00 2008-09-18 17:48:28.750 262 12696.35 8.32 55160.10 88888.00 2008-09-18 17:48:28.875 262 12696.30 8.22 55160.07 88888.00 2008-09-18 17:48:29.000 262 12696.27 8.20 55160.10 88888.00 2008-09-18 17:48:29.125 262 12696.38 8.22 55160.07 88888.00 2008-09-18 17:48:29.250 262 12696.45 8.20 55160.07 88888.00 2008-09-18 17:48:29.375 262 12696.45 8.22 55160.10 88888.00 2008-09-18 17:48:29.500 262 12696.42 8.30 55160.15 88888.00 2008-09-18 17:48:29.625 262 12696.38 8.25 55160.10 88888.00 2008-09-18 17:48:29.750 262 12696.33 8.20 55160.05 88888.00 2008-09-18 17:48:29.875 262 12696.30 8.25 55160.10 88888.00 2008-09-18 17:48:30.000 262 12696.30 8.22 55160.07 88888.00 2008-09-18 17:48:30.125 262 12696.33 8.22 55160.05 88888.00 2008-09-18 17:48:30.250 262 12696.38 8.30 55160.12 88888.00 2008-09-18 17:48:30.375 262 12696.38 8.38 55160.12 88888.00 2008-09-18 17:48:30.500 262 12696.30 8.32 55160.12 88888.00 2008-09-18 17:48:30.625 262 12696.35 8.38 55160.15 88888.00 2008-09-18 17:48:30.750 262 12696.38 8.38 55160.15 88888.00 2008-09-18 17:48:30.875 262 12696.35 8.32 55160.12 88888.00 2008-09-18 17:48:31.000 262 12696.33 8.28 55160.10 88888.00 2008-09-18 17:48:31.125 262 12696.35 8.25 55160.10 88888.00 2008-09-18 17:48:31.250 262 12696.35 8.28 55160.10 88888.00 2008-09-18 17:48:31.375 262 12696.40 8.30 55160.07 88888.00 2008-09-18 17:48:31.500 262 12696.38 8.32 55160.10 88888.00 2008-09-18 17:48:31.625 262 12696.38 8.35 55160.12 88888.00 2008-09-18 17:48:31.750 262 12696.38 8.32 55160.12 88888.00 2008-09-18 17:48:31.875 262 12696.45 8.35 55160.12 88888.00 2008-09-18 17:48:32.000 262 12696.48 8.38 55160.10 88888.00 2008-09-18 17:48:32.125 262 12696.48 8.38 55160.10 88888.00 2008-09-18 17:48:32.250 262 12696.40 8.38 55160.07 88888.00 2008-09-18 17:48:32.375 262 12696.40 8.38 55160.03 88888.00 2008-09-18 17:48:32.500 262 12696.40 8.30 55160.00 88888.00 2008-09-18 17:48:32.625 262 12696.38 8.28 55160.00 88888.00 2008-09-18 17:48:32.750 262 12696.38 8.28 55160.03 88888.00 2008-09-18 17:48:32.875 262 12696.38 8.35 55160.05 88888.00 2008-09-18 17:48:33.000 262 12696.35 8.35 55160.05 88888.00 2008-09-18 17:48:33.125 262 12696.40 8.32 55160.03 88888.00 2008-09-18 17:48:33.250 262 12696.38 8.30 55160.05 88888.00 2008-09-18 17:48:33.375 262 12696.35 8.30 55160.03 88888.00 2008-09-18 17:48:33.500 262 12696.30 8.25 55159.97 88888.00 2008-09-18 17:48:33.625 262 12696.33 8.32 55160.03 88888.00 2008-09-18 17:48:33.750 262 12696.38 8.45 55160.07 88888.00 2008-09-18 17:48:33.875 262 12696.38 8.38 55160.05 88888.00 2008-09-18 17:48:34.000 262 12696.30 8.32 55160.00 88888.00 2008-09-18 17:48:34.125 262 12696.30 8.28 55160.03 88888.00 2008-09-18 17:48:34.250 262 12696.45 8.40 55160.10 88888.00 2008-09-18 17:48:34.375 262 12696.50 8.40 55160.07 88888.00 2008-09-18 17:48:34.500 262 12696.45 8.40 55160.10 88888.00 2008-09-18 17:48:34.625 262 12696.42 8.43 55160.10 88888.00 2008-09-18 17:48:34.750 262 12696.42 8.45 55160.12 88888.00 2008-09-18 17:48:34.875 262 12696.45 8.38 55160.05 88888.00 2008-09-18 17:48:35.000 262 12696.42 8.35 55160.05 88888.00 2008-09-18 17:48:35.125 262 12696.38 8.32 55160.05 88888.00 2008-09-18 17:48:35.250 262 12696.38 8.32 55160.05 88888.00 2008-09-18 17:48:35.375 262 12696.38 8.25 55160.05 88888.00 2008-09-18 17:48:35.500 262 12696.33 8.25 55160.05 88888.00 2008-09-18 17:48:35.625 262 12696.25 8.30 55160.03 88888.00 2008-09-18 17:48:35.750 262 12696.25 8.35 55160.07 88888.00 2008-09-18 17:48:35.875 262 12696.25 8.38 55160.05 88888.00 2008-09-18 17:48:36.000 262 12696.35 8.38 55160.07 88888.00 2008-09-18 17:48:36.125 262 12696.30 8.30 55160.07 88888.00 2008-09-18 17:48:36.250 262 12696.23 8.28 55160.07 88888.00 2008-09-18 17:48:36.375 262 12696.33 8.38 55160.12 88888.00 2008-09-18 17:48:36.500 262 12696.38 8.35 55160.12 88888.00 2008-09-18 17:48:36.625 262 12696.33 8.32 55160.07 88888.00 2008-09-18 17:48:36.750 262 12696.30 8.30 55160.05 88888.00 2008-09-18 17:48:36.875 262 12696.40 8.40 55160.10 88888.00 2008-09-18 17:48:37.000 262 12696.42 8.35 55160.10 88888.00 2008-09-18 17:48:37.125 262 12696.35 8.30 55160.10 88888.00 2008-09-18 17:48:37.250 262 12696.27 8.32 55160.10 88888.00 2008-09-18 17:48:37.375 262 12696.27 8.32 55160.07 88888.00 2008-09-18 17:48:37.500 262 12696.30 8.40 55160.10 88888.00 2008-09-18 17:48:37.625 262 12696.30 8.43 55160.10 88888.00 2008-09-18 17:48:37.750 262 12696.27 8.40 55160.10 88888.00 2008-09-18 17:48:37.875 262 12696.30 8.43 55160.10 88888.00 2008-09-18 17:48:38.000 262 12696.27 8.43 55160.10 88888.00 2008-09-18 17:48:38.125 262 12696.30 8.35 55160.07 88888.00 2008-09-18 17:48:38.250 262 12696.23 8.28 55160.03 88888.00 2008-09-18 17:48:38.375 262 12696.30 8.32 55160.05 88888.00 2008-09-18 17:48:38.500 262 12696.38 8.43 55160.12 88888.00 2008-09-18 17:48:38.625 262 12696.30 8.38 55160.07 88888.00 2008-09-18 17:48:38.750 262 12696.30 8.30 55160.07 88888.00 2008-09-18 17:48:38.875 262 12696.35 8.30 55160.05 88888.00 2008-09-18 17:48:39.000 262 12696.38 8.32 55160.03 88888.00 2008-09-18 17:48:39.125 262 12696.35 8.38 55160.07 88888.00 2008-09-18 17:48:39.250 262 12696.33 8.38 55160.07 88888.00 2008-09-18 17:48:39.375 262 12696.40 8.38 55160.05 88888.00 2008-09-18 17:48:39.500 262 12696.33 8.28 55160.05 88888.00 2008-09-18 17:48:39.625 262 12696.27 8.25 55160.05 88888.00 2008-09-18 17:48:39.750 262 12696.30 8.25 55160.00 88888.00 2008-09-18 17:48:39.875 262 12696.27 8.30 55160.00 88888.00 2008-09-18 17:48:40.000 262 12696.23 8.30 55160.05 88888.00 2008-09-18 17:48:40.125 262 12696.20 8.30 55160.07 88888.00 2008-09-18 17:48:40.250 262 12696.25 8.35 55160.10 88888.00 2008-09-18 17:48:40.375 262 12696.33 8.40 55160.15 88888.00 2008-09-18 17:48:40.500 262 12696.27 8.35 55160.15 88888.00 2008-09-18 17:48:40.625 262 12696.23 8.35 55160.12 88888.00 2008-09-18 17:48:40.750 262 12696.20 8.32 55160.12 88888.00 2008-09-18 17:48:40.875 262 12696.25 8.43 55160.12 88888.00 2008-09-18 17:48:41.000 262 12696.25 8.40 55160.12 88888.00 2008-09-18 17:48:41.125 262 12696.15 8.38 55160.15 88888.00 2008-09-18 17:48:41.250 262 12696.20 8.45 55160.18 88888.00 2008-09-18 17:48:41.375 262 12696.17 8.38 55160.12 88888.00 2008-09-18 17:48:41.500 262 12696.12 8.28 55160.10 88888.00 2008-09-18 17:48:41.625 262 12696.17 8.30 55160.12 88888.00 2008-09-18 17:48:41.750 262 12696.20 8.35 55160.12 88888.00 2008-09-18 17:48:41.875 262 12696.20 8.32 55160.10 88888.00 2008-09-18 17:48:42.000 262 12696.20 8.35 55160.10 88888.00 2008-09-18 17:48:42.125 262 12696.25 8.32 55160.12 88888.00 2008-09-18 17:48:42.250 262 12696.12 8.25 55160.10 88888.00 2008-09-18 17:48:42.375 262 12696.10 8.18 55160.05 88888.00 2008-09-18 17:48:42.500 262 12696.15 8.25 55160.10 88888.00 2008-09-18 17:48:42.625 262 12696.23 8.35 55160.15 88888.00 2008-09-18 17:48:42.750 262 12696.25 8.32 55160.15 88888.00 2008-09-18 17:48:42.875 262 12696.23 8.32 55160.15 88888.00 2008-09-18 17:48:43.000 262 12696.20 8.38 55160.15 88888.00 2008-09-18 17:48:43.125 262 12696.17 8.38 55160.10 88888.00 2008-09-18 17:48:43.250 262 12696.20 8.38 55160.10 88888.00 2008-09-18 17:48:43.375 262 12696.12 8.30 55160.07 88888.00 2008-09-18 17:48:43.500 262 12696.10 8.30 55160.12 88888.00 2008-09-18 17:48:43.625 262 12696.20 8.35 55160.15 88888.00 2008-09-18 17:48:43.750 262 12696.27 8.35 55160.15 88888.00 2008-09-18 17:48:43.875 262 12696.23 8.30 55160.12 88888.00 2008-09-18 17:48:44.000 262 12696.23 8.28 55160.12 88888.00 2008-09-18 17:48:44.125 262 12696.17 8.28 55160.12 88888.00 2008-09-18 17:48:44.250 262 12696.12 8.25 55160.07 88888.00 2008-09-18 17:48:44.375 262 12696.20 8.25 55160.07 88888.00 2008-09-18 17:48:44.500 262 12696.27 8.22 55160.07 88888.00 2008-09-18 17:48:44.625 262 12696.27 8.25 55160.07 88888.00 2008-09-18 17:48:44.750 262 12696.20 8.28 55160.07 88888.00 2008-09-18 17:48:44.875 262 12696.17 8.28 55160.07 88888.00 2008-09-18 17:48:45.000 262 12696.25 8.30 55160.07 88888.00 2008-09-18 17:48:45.125 262 12696.27 8.32 55160.10 88888.00 2008-09-18 17:48:45.250 262 12696.23 8.25 55160.07 88888.00 2008-09-18 17:48:45.375 262 12696.20 8.25 55160.07 88888.00 2008-09-18 17:48:45.500 262 12696.25 8.22 55160.05 88888.00 2008-09-18 17:48:45.625 262 12696.20 8.22 55160.07 88888.00 2008-09-18 17:48:45.750 262 12696.20 8.28 55160.07 88888.00 2008-09-18 17:48:45.875 262 12696.17 8.25 55160.07 88888.00 2008-09-18 17:48:46.000 262 12696.17 8.30 55160.10 88888.00 2008-09-18 17:48:46.125 262 12696.12 8.32 55160.15 88888.00 2008-09-18 17:48:46.250 262 12696.12 8.30 55160.15 88888.00 2008-09-18 17:48:46.375 262 12696.10 8.28 55160.15 88888.00 2008-09-18 17:48:46.500 262 12696.17 8.28 55160.18 88888.00 2008-09-18 17:48:46.625 262 12696.12 8.30 55160.18 88888.00 2008-09-18 17:48:46.750 262 12696.02 8.25 55160.12 88888.00 2008-09-18 17:48:46.875 262 12696.08 8.28 55160.15 88888.00 2008-09-18 17:48:47.000 262 12696.17 8.32 55160.15 88888.00 2008-09-18 17:48:47.125 262 12696.15 8.30 55160.15 88888.00 2008-09-18 17:48:47.250 262 12696.05 8.28 55160.18 88888.00 2008-09-18 17:48:47.375 262 12696.05 8.30 55160.15 88888.00 2008-09-18 17:48:47.500 262 12696.08 8.32 55160.15 88888.00 2008-09-18 17:48:47.625 262 12696.08 8.32 55160.15 88888.00 2008-09-18 17:48:47.750 262 12696.08 8.30 55160.18 88888.00 2008-09-18 17:48:47.875 262 12696.08 8.30 55160.15 88888.00 2008-09-18 17:48:48.000 262 12696.10 8.32 55160.18 88888.00 2008-09-18 17:48:48.125 262 12696.08 8.28 55160.18 88888.00 2008-09-18 17:48:48.250 262 12696.00 8.28 55160.12 88888.00 2008-09-18 17:48:48.375 262 12696.02 8.30 55160.12 88888.00 2008-09-18 17:48:48.500 262 12696.02 8.35 55160.12 88888.00 2008-09-18 17:48:48.625 262 12696.08 8.38 55160.15 88888.00 2008-09-18 17:48:48.750 262 12696.10 8.35 55160.18 88888.00 2008-09-18 17:48:48.875 262 12696.02 8.32 55160.18 88888.00 2008-09-18 17:48:49.000 262 12695.98 8.28 55160.15 88888.00 2008-09-18 17:48:49.125 262 12695.98 8.28 55160.15 88888.00 2008-09-18 17:48:49.250 262 12695.98 8.28 55160.15 88888.00 2008-09-18 17:48:49.375 262 12696.05 8.30 55160.15 88888.00 2008-09-18 17:48:49.500 262 12696.08 8.25 55160.12 88888.00 2008-09-18 17:48:49.625 262 12696.08 8.25 55160.10 88888.00 2008-09-18 17:48:49.750 262 12696.10 8.35 55160.12 88888.00 2008-09-18 17:48:49.875 262 12696.08 8.38 55160.15 88888.00 2008-09-18 17:48:50.000 262 12696.05 8.30 55160.12 88888.00 2008-09-18 17:48:50.125 262 12696.08 8.28 55160.12 88888.00 2008-09-18 17:48:50.250 262 12696.05 8.30 55160.15 88888.00 2008-09-18 17:48:50.375 262 12696.05 8.28 55160.15 88888.00 2008-09-18 17:48:50.500 262 12696.00 8.22 55160.12 88888.00 2008-09-18 17:48:50.625 262 12696.02 8.22 55160.15 88888.00 2008-09-18 17:48:50.750 262 12696.00 8.22 55160.18 88888.00 2008-09-18 17:48:50.875 262 12695.95 8.22 55160.12 88888.00 2008-09-18 17:48:51.000 262 12695.95 8.22 55160.10 88888.00 2008-09-18 17:48:51.125 262 12696.05 8.30 55160.12 88888.00 2008-09-18 17:48:51.250 262 12696.10 8.32 55160.12 88888.00 2008-09-18 17:48:51.375 262 12696.05 8.28 55160.10 88888.00 2008-09-18 17:48:51.500 262 12696.00 8.22 55160.07 88888.00 2008-09-18 17:48:51.625 262 12696.08 8.25 55160.12 88888.00 2008-09-18 17:48:51.750 262 12696.10 8.30 55160.12 88888.00 2008-09-18 17:48:51.875 262 12696.12 8.28 55160.12 88888.00 2008-09-18 17:48:52.000 262 12696.15 8.30 55160.07 88888.00 2008-09-18 17:48:52.125 262 12696.08 8.30 55160.10 88888.00 2008-09-18 17:48:52.250 262 12696.05 8.32 55160.10 88888.00 2008-09-18 17:48:52.375 262 12696.12 8.32 55160.12 88888.00 2008-09-18 17:48:52.500 262 12698.40 8.32 55162.47 88888.00 2008-09-18 17:48:52.625 262 12698.30 8.25 55162.43 88888.00 2008-09-18 17:48:52.750 262 12698.25 8.22 55162.45 88888.00 2008-09-18 17:48:52.875 262 12698.27 8.28 55162.47 88888.00 2008-09-18 17:48:53.000 262 12698.35 8.25 55162.47 88888.00 2008-09-18 17:48:53.125 262 12698.38 8.32 55162.50 88888.00 2008-09-18 17:48:53.250 262 12698.38 8.32 55162.47 88888.00 2008-09-18 17:48:53.375 262 12698.38 8.32 55162.50 88888.00 2008-09-18 17:48:53.500 262 12696.08 8.32 55160.20 88888.00 2008-09-18 17:48:53.625 262 12696.08 8.38 55160.20 88888.00 2008-09-18 17:48:53.750 262 12696.02 8.32 55160.15 88888.00 2008-09-18 17:48:53.875 262 12695.98 8.25 55160.18 88888.00 2008-09-18 17:48:54.000 262 12695.98 8.32 55160.20 88888.00 2008-09-18 17:48:54.125 262 12696.00 8.35 55160.20 88888.00 2008-09-18 17:48:54.250 262 12695.98 8.28 55160.18 88888.00 2008-09-18 17:48:54.375 262 12696.02 8.28 55160.18 88888.00 2008-09-18 17:48:54.500 262 12696.00 8.30 55160.15 88888.00 2008-09-18 17:48:54.625 262 12696.02 8.35 55160.12 88888.00 2008-09-18 17:48:54.750 262 12695.98 8.30 55160.12 88888.00 2008-09-18 17:48:54.875 262 12695.95 8.28 55160.12 88888.00 2008-09-18 17:48:55.000 262 12695.90 8.22 55160.12 88888.00 2008-09-18 17:48:55.125 262 12696.00 8.25 55160.22 88888.00 2008-09-18 17:48:55.250 262 12696.05 8.28 55160.22 88888.00 2008-09-18 17:48:55.375 262 12696.02 8.25 55160.18 88888.00 2008-09-18 17:48:55.500 262 12695.90 8.25 55160.15 88888.00 2008-09-18 17:48:55.625 262 12695.90 8.30 55160.15 88888.00 2008-09-18 17:48:55.750 262 12696.05 8.35 55160.18 88888.00 2008-09-18 17:48:55.875 262 12696.10 8.28 55160.12 88888.00 2008-09-18 17:48:56.000 262 12696.12 8.32 55160.12 88888.00 2008-09-18 17:48:56.125 262 12696.05 8.32 55160.15 88888.00 2008-09-18 17:48:56.250 262 12695.98 8.30 55160.18 88888.00 2008-09-18 17:48:56.375 262 12695.95 8.30 55160.15 88888.00 2008-09-18 17:48:56.500 262 12695.98 8.30 55160.18 88888.00 2008-09-18 17:48:56.625 262 12696.05 8.32 55160.15 88888.00 2008-09-18 17:48:56.750 262 12696.05 8.35 55160.12 88888.00 2008-09-18 17:48:56.875 262 12695.98 8.28 55160.10 88888.00 2008-09-18 17:48:57.000 262 12696.02 8.30 55160.10 88888.00 2008-09-18 17:48:57.125 262 12696.05 8.35 55160.15 88888.00 2008-09-18 17:48:57.250 262 12695.98 8.32 55160.15 88888.00 2008-09-18 17:48:57.375 262 12695.95 8.28 55160.12 88888.00 2008-09-18 17:48:57.500 262 12695.95 8.28 55160.10 88888.00 2008-09-18 17:48:57.625 262 12695.98 8.25 55160.07 88888.00 2008-09-18 17:48:57.750 262 12696.00 8.30 55160.10 88888.00 2008-09-18 17:48:57.875 262 12696.00 8.32 55160.10 88888.00 2008-09-18 17:48:58.000 262 12695.98 8.32 55160.07 88888.00 2008-09-18 17:48:58.125 262 12695.92 8.32 55160.10 88888.00 2008-09-18 17:48:58.250 262 12695.92 8.35 55160.18 88888.00 2008-09-18 17:48:58.375 262 12695.90 8.35 55160.12 88888.00 2008-09-18 17:48:58.500 262 12695.90 8.30 55160.07 88888.00 2008-09-18 17:48:58.625 262 12696.00 8.38 55160.12 88888.00 2008-09-18 17:48:58.750 262 12695.95 8.40 55160.18 88888.00 2008-09-18 17:48:58.875 262 12695.98 8.43 55160.18 88888.00 2008-09-18 17:48:59.000 262 12695.98 8.43 55160.18 88888.00 2008-09-18 17:48:59.125 262 12695.98 8.32 55160.18 88888.00 2008-09-18 17:48:59.250 262 12696.00 8.35 55160.18 88888.00 2008-09-18 17:48:59.375 262 12696.08 8.40 55160.20 88888.00 2008-09-18 17:48:59.500 262 12696.10 8.40 55160.20 88888.00 2008-09-18 17:48:59.625 262 12696.05 8.38 55160.15 88888.00 2008-09-18 17:48:59.750 262 12696.00 8.35 55160.15 88888.00 2008-09-18 17:48:59.875 262 12696.02 8.35 55160.18 88888.00 2008-09-18 17:49:00.000 262 12696.02 8.35 55160.15 88888.00 2008-09-18 17:49:00.125 262 12696.02 8.32 55160.15 88888.00 2008-09-18 17:49:00.250 262 12696.08 8.35 55160.18 88888.00 2008-09-18 17:49:00.375 262 12696.12 8.40 55160.20 88888.00 2008-09-18 17:49:00.500 262 12696.08 8.35 55160.20 88888.00 2008-09-18 17:49:00.625 262 12696.02 8.38 55160.20 88888.00 2008-09-18 17:49:00.750 262 12696.02 8.38 55160.15 88888.00 2008-09-18 17:49:00.875 262 12696.02 8.35 55160.18 88888.00 2008-09-18 17:49:01.000 262 12696.08 8.40 55160.18 88888.00 2008-09-18 17:49:01.125 262 12696.10 8.43 55160.20 88888.00 2008-09-18 17:49:01.250 262 12696.05 8.38 55160.18 88888.00 2008-09-18 17:49:01.375 262 12696.02 8.40 55160.18 88888.00 2008-09-18 17:49:01.500 262 12695.95 8.35 55160.18 88888.00 2008-09-18 17:49:01.625 262 12696.08 8.35 55160.20 88888.00 2008-09-18 17:49:01.750 262 12696.08 8.38 55160.18 88888.00 2008-09-18 17:49:01.875 262 12695.98 8.35 55160.20 88888.00 2008-09-18 17:49:02.000 262 12696.02 8.38 55160.20 88888.00 2008-09-18 17:49:02.125 262 12696.12 8.40 55160.20 88888.00 2008-09-18 17:49:02.250 262 12696.05 8.35 55160.15 88888.00 2008-09-18 17:49:02.375 262 12695.95 8.35 55160.12 88888.00 2008-09-18 17:49:02.500 262 12695.95 8.35 55160.15 88888.00 2008-09-18 17:49:02.625 262 12696.02 8.38 55160.15 88888.00 2008-09-18 17:49:02.750 262 12696.10 8.43 55160.18 88888.00 2008-09-18 17:49:02.875 262 12696.08 8.45 55160.18 88888.00 2008-09-18 17:49:03.000 262 12696.05 8.38 55160.15 88888.00 2008-09-18 17:49:03.125 262 12695.95 8.30 55160.10 88888.00 2008-09-18 17:49:03.250 262 12695.88 8.25 55160.10 88888.00 2008-09-18 17:49:03.375 262 12695.90 8.32 55160.12 88888.00 2008-09-18 17:49:03.500 262 12695.92 8.38 55160.12 88888.00 2008-09-18 17:49:03.625 262 12695.88 8.38 55160.12 88888.00 2008-09-18 17:49:03.750 262 12695.95 8.40 55160.12 88888.00 2008-09-18 17:49:03.875 262 12696.02 8.43 55160.15 88888.00 2008-09-18 17:49:04.000 262 12696.08 8.43 55160.12 88888.00 2008-09-18 17:49:04.125 262 12696.02 8.40 55160.15 88888.00 2008-09-18 17:49:04.250 262 12696.00 8.40 55160.15 88888.00 2008-09-18 17:49:04.375 262 12696.05 8.45 55160.18 88888.00 2008-09-18 17:49:04.500 262 12696.08 8.43 55160.18 88888.00 2008-09-18 17:49:04.625 262 12696.08 8.47 55160.18 88888.00 2008-09-18 17:49:04.750 262 12696.10 8.55 55160.22 88888.00 2008-09-18 17:49:04.875 262 12696.10 8.47 55160.20 88888.00 2008-09-18 17:49:05.000 262 12696.05 8.43 55160.15 88888.00 2008-09-18 17:49:05.125 262 12696.02 8.43 55160.15 88888.00 2008-09-18 17:49:05.250 262 12696.00 8.45 55160.20 88888.00 2008-09-18 17:49:05.375 262 12696.00 8.47 55160.20 88888.00 2008-09-18 17:49:05.500 262 12696.02 8.53 55160.20 88888.00 2008-09-18 17:49:05.625 262 12695.98 8.43 55160.18 88888.00 2008-09-18 17:49:05.750 262 12695.98 8.40 55160.15 88888.00 2008-09-18 17:49:05.875 262 12695.95 8.47 55160.15 88888.00 2008-09-18 17:49:06.000 262 12695.92 8.43 55160.12 88888.00 2008-09-18 17:49:06.125 262 12695.92 8.43 55160.15 88888.00 2008-09-18 17:49:06.250 262 12695.98 8.45 55160.18 88888.00 2008-09-18 17:49:06.375 262 12696.00 8.43 55160.18 88888.00 2008-09-18 17:49:06.500 262 12696.00 8.43 55160.15 88888.00 2008-09-18 17:49:06.625 262 12696.02 8.50 55160.18 88888.00 2008-09-18 17:49:06.750 262 12696.02 8.55 55160.20 88888.00 2008-09-18 17:49:06.875 262 12695.98 8.50 55160.18 88888.00 2008-09-18 17:49:07.000 262 12695.92 8.43 55160.18 88888.00 2008-09-18 17:49:07.125 262 12696.02 8.45 55160.20 88888.00 2008-09-18 17:49:07.250 262 12696.05 8.50 55160.20 88888.00 2008-09-18 17:49:07.375 262 12696.00 8.47 55160.18 88888.00 2008-09-18 17:49:07.500 262 12695.98 8.47 55160.18 88888.00 2008-09-18 17:49:07.625 262 12696.02 8.53 55160.20 88888.00 2008-09-18 17:49:07.750 262 12696.08 8.55 55160.20 88888.00 2008-09-18 17:49:07.875 262 12696.05 8.50 55160.20 88888.00 2008-09-18 17:49:08.000 262 12695.98 8.40 55160.18 88888.00 2008-09-18 17:49:08.125 262 12695.98 8.38 55160.12 88888.00 2008-09-18 17:49:08.250 262 12696.02 8.35 55160.15 88888.00 2008-09-18 17:49:08.375 262 12696.05 8.40 55160.15 88888.00 2008-09-18 17:49:08.500 262 12695.98 8.43 55160.15 88888.00 2008-09-18 17:49:08.625 262 12695.95 8.43 55160.10 88888.00 2008-09-18 17:49:08.750 262 12695.98 8.45 55160.10 88888.00 2008-09-18 17:49:08.875 262 12696.05 8.40 55160.10 88888.00 2008-09-18 17:49:09.000 262 12696.08 8.38 55160.07 88888.00 2008-09-18 17:49:09.125 262 12696.02 8.40 55160.10 88888.00 2008-09-18 17:49:09.250 262 12695.95 8.38 55160.10 88888.00 2008-09-18 17:49:09.375 262 12695.95 8.40 55160.10 88888.00 2008-09-18 17:49:09.500 262 12695.98 8.43 55160.10 88888.00 2008-09-18 17:49:09.625 262 12695.92 8.40 55160.07 88888.00 2008-09-18 17:49:09.750 262 12695.90 8.40 55160.07 88888.00 2008-09-18 17:49:09.875 262 12696.02 8.45 55160.10 88888.00 2008-09-18 17:49:10.000 262 12696.05 8.50 55160.15 88888.00 2008-09-18 17:49:10.125 262 12696.05 8.45 55160.18 88888.00 2008-09-18 17:49:10.250 262 12696.00 8.40 55160.18 88888.00 2008-09-18 17:49:10.375 262 12696.00 8.43 55160.18 88888.00 2008-09-18 17:49:10.500 262 12695.90 8.43 55160.18 88888.00 2008-09-18 17:49:10.625 262 12695.92 8.43 55160.18 88888.00 2008-09-18 17:49:10.750 262 12696.02 8.43 55160.15 88888.00 2008-09-18 17:49:10.875 262 12696.05 8.43 55160.18 88888.00 2008-09-18 17:49:11.000 262 12696.00 8.45 55160.15 88888.00 2008-09-18 17:49:11.125 262 12696.00 8.47 55160.15 88888.00 2008-09-18 17:49:11.250 262 12696.00 8.53 55160.18 88888.00 2008-09-18 17:49:11.375 262 12695.98 8.53 55160.15 88888.00 2008-09-18 17:49:11.500 262 12695.98 8.53 55160.18 88888.00 2008-09-18 17:49:11.625 262 12696.02 8.55 55160.20 88888.00 2008-09-18 17:49:11.750 262 12696.08 8.53 55160.22 88888.00 2008-09-18 17:49:11.875 262 12696.05 8.47 55160.20 88888.00 2008-09-18 17:49:12.000 262 12695.95 8.45 55160.15 88888.00 2008-09-18 17:49:12.125 262 12695.95 8.47 55160.20 88888.00 2008-09-18 17:49:12.250 262 12695.98 8.47 55160.20 88888.00 2008-09-18 17:49:12.375 262 12695.95 8.45 55160.15 88888.00 2008-09-18 17:49:12.500 262 12695.90 8.47 55160.12 88888.00 2008-09-18 17:49:12.625 262 12695.95 8.53 55160.15 88888.00 2008-09-18 17:49:12.750 262 12695.98 8.50 55160.18 88888.00 2008-09-18 17:49:12.875 262 12696.00 8.47 55160.22 88888.00 2008-09-18 17:49:13.000 262 12695.95 8.40 55160.18 88888.00 2008-09-18 17:49:13.125 262 12695.92 8.43 55160.20 88888.00 2008-09-18 17:49:13.250 262 12695.98 8.47 55160.20 88888.00 2008-09-18 17:49:13.375 262 12696.00 8.53 55160.20 88888.00 2008-09-18 17:49:13.500 262 12695.95 8.50 55160.18 88888.00 2008-09-18 17:49:13.625 262 12695.92 8.47 55160.15 88888.00 2008-09-18 17:49:13.750 262 12695.90 8.45 55160.15 88888.00 2008-09-18 17:49:13.875 262 12695.85 8.45 55160.18 88888.00 2008-09-18 17:49:14.000 262 12695.85 8.40 55160.15 88888.00 2008-09-18 17:49:14.125 262 12695.85 8.43 55160.18 88888.00 2008-09-18 17:49:14.250 262 12695.95 8.45 55160.18 88888.00 2008-09-18 17:49:14.375 262 12695.95 8.50 55160.15 88888.00 2008-09-18 17:49:14.500 262 12695.90 8.47 55160.10 88888.00 2008-09-18 17:49:14.625 262 12695.88 8.45 55160.10 88888.00 2008-09-18 17:49:14.750 262 12695.88 8.50 55160.10 88888.00 2008-09-18 17:49:14.875 262 12695.90 8.50 55160.12 88888.00 2008-09-18 17:49:15.000 262 12695.95 8.45 55160.12 88888.00 2008-09-18 17:49:15.125 262 12695.98 8.32 55160.07 88888.00 2008-09-18 17:49:15.250 262 12695.88 8.40 55160.10 88888.00 2008-09-18 17:49:15.375 262 12695.88 8.45 55160.12 88888.00 2008-09-18 17:49:15.500 262 12695.85 8.45 55160.12 88888.00 2008-09-18 17:49:15.625 262 12695.85 8.43 55160.10 88888.00 2008-09-18 17:49:15.750 262 12696.00 8.47 55160.10 88888.00 2008-09-18 17:49:15.875 262 12696.05 8.53 55160.12 88888.00 2008-09-18 17:49:16.000 262 12696.00 8.53 55160.12 88888.00 2008-09-18 17:49:16.125 262 12695.98 8.47 55160.15 88888.00 2008-09-18 17:49:16.250 262 12695.92 8.45 55160.15 88888.00 2008-09-18 17:49:16.375 262 12695.95 8.50 55160.15 88888.00 2008-09-18 17:49:16.500 262 12695.98 8.55 55160.18 88888.00 2008-09-18 17:49:16.625 262 12696.00 8.53 55160.18 88888.00 2008-09-18 17:49:16.750 262 12696.00 8.50 55160.20 88888.00 2008-09-18 17:49:16.875 262 12695.90 8.45 55160.18 88888.00 2008-09-18 17:49:17.000 262 12695.92 8.47 55160.18 88888.00 2008-09-18 17:49:17.125 262 12695.98 8.50 55160.12 88888.00 2008-09-18 17:49:17.250 262 12695.98 8.50 55160.10 88888.00 2008-09-18 17:49:17.375 262 12695.98 8.47 55160.10 88888.00 2008-09-18 17:49:17.500 262 12695.95 8.50 55160.18 88888.00 2008-09-18 17:49:17.625 262 12695.98 8.57 55160.20 88888.00 2008-09-18 17:49:17.750 262 12695.98 8.62 55160.18 88888.00 2008-09-18 17:49:17.875 262 12695.98 8.55 55160.15 88888.00 2008-09-18 17:49:18.000 262 12696.00 8.47 55160.12 88888.00 2008-09-18 17:49:18.125 262 12695.95 8.47 55160.12 88888.00 2008-09-18 17:49:18.250 262 12695.92 8.50 55160.12 88888.00 2008-09-18 17:49:18.375 262 12696.00 8.53 55160.15 88888.00 2008-09-18 17:49:18.500 262 12695.95 8.53 55160.15 88888.00 2008-09-18 17:49:18.625 262 12695.90 8.47 55160.15 88888.00 2008-09-18 17:49:18.750 262 12695.95 8.47 55160.15 88888.00 2008-09-18 17:49:18.875 262 12696.02 8.50 55160.15 88888.00 2008-09-18 17:49:19.000 262 12696.00 8.50 55160.15 88888.00 2008-09-18 17:49:19.125 262 12695.95 8.47 55160.15 88888.00 2008-09-18 17:49:19.250 262 12695.88 8.45 55160.12 88888.00 2008-09-18 17:49:19.375 262 12695.90 8.50 55160.18 88888.00 2008-09-18 17:49:19.500 262 12696.05 8.55 55160.22 88888.00 2008-09-18 17:49:19.625 262 12696.02 8.50 55160.22 88888.00 2008-09-18 17:49:19.750 262 12695.92 8.50 55160.18 88888.00 2008-09-18 17:49:19.875 262 12695.90 8.47 55160.12 88888.00 2008-09-18 17:49:20.000 262 12695.95 8.47 55160.12 88888.00 2008-09-18 17:49:20.125 262 12695.95 8.47 55160.10 88888.00 2008-09-18 17:49:20.250 262 12695.88 8.47 55160.07 88888.00 2008-09-18 17:49:20.375 262 12695.88 8.53 55160.07 88888.00 2008-09-18 17:49:20.500 262 12695.85 8.45 55160.07 88888.00 2008-09-18 17:49:20.625 262 12695.88 8.53 55160.12 88888.00 2008-09-18 17:49:20.750 262 12695.90 8.53 55160.12 88888.00 2008-09-18 17:49:20.875 262 12695.88 8.53 55160.10 88888.00 2008-09-18 17:49:21.000 262 12695.83 8.53 55160.07 88888.00 2008-09-18 17:49:21.125 262 12695.88 8.47 55160.10 88888.00 2008-09-18 17:49:21.250 262 12695.88 8.47 55160.07 88888.00 2008-09-18 17:49:21.375 262 12695.95 8.53 55160.07 88888.00 2008-09-18 17:49:21.500 262 12695.98 8.53 55160.07 88888.00 2008-09-18 17:49:21.625 262 12695.95 8.47 55160.07 88888.00 2008-09-18 17:49:21.750 262 12695.95 8.53 55160.12 88888.00 2008-09-18 17:49:21.875 262 12695.98 8.57 55160.15 88888.00 2008-09-18 17:49:22.000 262 12695.95 8.57 55160.15 88888.00 2008-09-18 17:49:22.125 262 12695.95 8.55 55160.12 88888.00 2008-09-18 17:49:22.250 262 12695.88 8.50 55160.12 88888.00 2008-09-18 17:49:22.375 262 12695.88 8.53 55160.12 88888.00 2008-09-18 17:49:22.500 262 12695.92 8.65 55160.18 88888.00 2008-09-18 17:49:22.625 262 12695.95 8.65 55160.20 88888.00 2008-09-18 17:49:22.750 262 12696.00 8.62 55160.18 88888.00 2008-09-18 17:49:22.875 262 12695.98 8.60 55160.15 88888.00 2008-09-18 17:49:23.000 262 12695.98 8.62 55160.20 88888.00 2008-09-18 17:49:23.125 262 12695.95 8.57 55160.18 88888.00 2008-09-18 17:49:23.250 262 12695.85 8.47 55160.18 88888.00 2008-09-18 17:49:23.375 262 12695.85 8.50 55160.18 88888.00 2008-09-18 17:49:23.500 262 12695.98 8.50 55160.18 88888.00 2008-09-18 17:49:23.625 262 12696.02 8.53 55160.18 88888.00 2008-09-18 17:49:23.750 262 12696.02 8.60 55160.18 88888.00 2008-09-18 17:49:23.875 262 12695.95 8.57 55160.15 88888.00 2008-09-18 17:49:24.000 262 12695.88 8.55 55160.12 88888.00 2008-09-18 17:49:24.125 262 12695.88 8.53 55160.15 88888.00 2008-09-18 17:49:24.250 262 12695.95 8.55 55160.18 88888.00 2008-09-18 17:49:24.375 262 12696.00 8.65 55160.20 88888.00 2008-09-18 17:49:24.500 262 12695.98 8.65 55160.18 88888.00 2008-09-18 17:49:24.625 262 12695.92 8.57 55160.15 88888.00 2008-09-18 17:49:24.750 262 12695.85 8.55 55160.18 88888.00 2008-09-18 17:49:24.875 262 12695.88 8.57 55160.15 88888.00 2008-09-18 17:49:25.000 262 12695.92 8.60 55160.15 88888.00 2008-09-18 17:49:25.125 262 12695.92 8.55 55160.18 88888.00 2008-09-18 17:49:25.250 262 12695.85 8.55 55160.18 88888.00 2008-09-18 17:49:25.375 262 12695.83 8.57 55160.20 88888.00 2008-09-18 17:49:25.500 262 12695.92 8.60 55160.20 88888.00 2008-09-18 17:49:25.625 262 12695.98 8.60 55160.20 88888.00 2008-09-18 17:49:25.750 262 12695.95 8.55 55160.18 88888.00 2008-09-18 17:49:25.875 262 12695.95 8.53 55160.18 88888.00 2008-09-18 17:49:26.000 262 12695.92 8.53 55160.18 88888.00 2008-09-18 17:49:26.125 262 12695.92 8.60 55160.18 88888.00 2008-09-18 17:49:26.250 262 12695.95 8.62 55160.15 88888.00 2008-09-18 17:49:26.375 262 12695.90 8.55 55160.10 88888.00 2008-09-18 17:49:26.500 262 12695.77 8.50 55160.10 88888.00 2008-09-18 17:49:26.625 262 12695.77 8.53 55160.10 88888.00 2008-09-18 17:49:26.750 262 12695.77 8.53 55160.15 88888.00 2008-09-18 17:49:26.875 262 12695.77 8.55 55160.15 88888.00 2008-09-18 17:49:27.000 262 12695.83 8.53 55160.18 88888.00 2008-09-18 17:49:27.125 262 12695.88 8.57 55160.18 88888.00 2008-09-18 17:49:27.250 262 12695.83 8.57 55160.18 88888.00 2008-09-18 17:49:27.375 262 12695.83 8.60 55160.18 88888.00 2008-09-18 17:49:27.500 262 12695.90 8.62 55160.12 88888.00 2008-09-18 17:49:27.625 262 12695.98 8.60 55160.12 88888.00 2008-09-18 17:49:27.750 262 12696.00 8.60 55160.12 88888.00 2008-09-18 17:49:27.875 262 12695.95 8.55 55160.10 88888.00 2008-09-18 17:49:28.000 262 12695.85 8.50 55160.10 88888.00 2008-09-18 17:49:28.125 262 12695.85 8.57 55160.12 88888.00 2008-09-18 17:49:28.250 262 12695.92 8.65 55160.20 88888.00 2008-09-18 17:49:28.375 262 12695.95 8.65 55160.20 88888.00 2008-09-18 17:49:28.500 262 12695.98 8.65 55160.22 88888.00 2008-09-18 17:49:28.625 262 12695.92 8.65 55160.18 88888.00 2008-09-18 17:49:28.750 262 12695.92 8.60 55160.18 88888.00 2008-09-18 17:49:28.875 262 12696.00 8.68 55160.18 88888.00 2008-09-18 17:49:29.000 262 12695.98 8.62 55160.15 88888.00 2008-09-18 17:49:29.125 262 12695.88 8.55 55160.15 88888.00 2008-09-18 17:49:29.250 262 12695.88 8.55 55160.18 88888.00 2008-09-18 17:49:29.375 262 12695.95 8.57 55160.18 88888.00 2008-09-18 17:49:29.500 262 12696.02 8.65 55160.18 88888.00 2008-09-18 17:49:29.625 262 12696.02 8.68 55160.20 88888.00 2008-09-18 17:49:29.750 262 12695.98 8.68 55160.18 88888.00 2008-09-18 17:49:29.875 262 12695.95 8.68 55160.15 88888.00 2008-09-18 17:49:30.000 262 12695.92 8.68 55160.15 88888.00 2008-09-18 17:49:30.125 262 12695.88 8.62 55160.18 88888.00 2008-09-18 17:49:30.250 262 12695.92 8.65 55160.18 88888.00 2008-09-18 17:49:30.375 262 12696.00 8.70 55160.20 88888.00 2008-09-18 17:49:30.500 262 12696.05 8.70 55160.18 88888.00 2008-09-18 17:49:30.625 262 12695.95 8.62 55160.15 88888.00 2008-09-18 17:49:30.750 262 12695.90 8.62 55160.15 88888.00 2008-09-18 17:49:30.875 262 12695.88 8.65 55160.20 88888.00 2008-09-18 17:49:31.000 262 12695.98 8.62 55160.18 88888.00 2008-09-18 17:49:31.125 262 12696.02 8.60 55160.18 88888.00 2008-09-18 17:49:31.250 262 12696.08 8.65 55160.20 88888.00 2008-09-18 17:49:31.375 262 12696.05 8.68 55160.18 88888.00 2008-09-18 17:49:31.500 262 12695.92 8.65 55160.20 88888.00 2008-09-18 17:49:31.625 262 12695.92 8.72 55160.22 88888.00 2008-09-18 17:49:31.750 262 12695.95 8.72 55160.22 88888.00 2008-09-18 17:49:31.875 262 12695.92 8.70 55160.20 88888.00 2008-09-18 17:49:32.000 262 12695.95 8.70 55160.20 88888.00 2008-09-18 17:49:32.125 262 12696.02 8.72 55160.22 88888.00 2008-09-18 17:49:32.250 262 12695.98 8.68 55160.18 88888.00 2008-09-18 17:49:32.375 262 12695.95 8.65 55160.15 88888.00 2008-09-18 17:49:32.500 262 12695.88 8.68 55160.18 88888.00 2008-09-18 17:49:32.625 262 12695.88 8.68 55160.15 88888.00 2008-09-18 17:49:32.750 262 12695.95 8.65 55160.15 88888.00 2008-09-18 17:49:32.875 262 12696.08 8.68 55160.18 88888.00 2008-09-18 17:49:33.000 262 12696.02 8.70 55160.15 88888.00 2008-09-18 17:49:33.125 262 12695.98 8.68 55160.12 88888.00 2008-09-18 17:49:33.250 262 12695.88 8.65 55160.10 88888.00 2008-09-18 17:49:33.375 262 12695.80 8.68 55160.12 88888.00 2008-09-18 17:49:33.500 262 12695.77 8.57 55160.12 88888.00 2008-09-18 17:49:33.625 262 12695.90 8.60 55160.15 88888.00 2008-09-18 17:49:33.750 262 12695.95 8.68 55160.18 88888.00 2008-09-18 17:49:33.875 262 12695.95 8.70 55160.15 88888.00 2008-09-18 17:49:34.000 262 12695.95 8.68 55160.15 88888.00 2008-09-18 17:49:34.125 262 12695.98 8.75 55160.18 88888.00 2008-09-18 17:49:34.250 262 12695.98 8.72 55160.20 88888.00 2008-09-18 17:49:34.375 262 12695.95 8.68 55160.18 88888.00 2008-09-18 17:49:34.500 262 12695.92 8.65 55160.18 88888.00 2008-09-18 17:49:34.625 262 12696.00 8.70 55160.22 88888.00 2008-09-18 17:49:34.750 262 12696.00 8.72 55160.22 88888.00 2008-09-18 17:49:34.875 262 12695.98 8.70 55160.22 88888.00 2008-09-18 17:49:35.000 262 12695.95 8.72 55160.18 88888.00 2008-09-18 17:49:35.125 262 12695.95 8.68 55160.18 88888.00 2008-09-18 17:49:35.250 262 12695.95 8.65 55160.18 88888.00 2008-09-18 17:49:35.375 262 12695.98 8.62 55160.15 88888.00 2008-09-18 17:49:35.500 262 12695.95 8.68 55160.18 88888.00 2008-09-18 17:49:35.625 262 12695.98 8.72 55160.18 88888.00 2008-09-18 17:49:35.750 262 12695.98 8.78 55160.20 88888.00 2008-09-18 17:49:35.875 262 12696.00 8.75 55160.18 88888.00 2008-09-18 17:49:36.000 262 12696.00 8.65 55160.12 88888.00 2008-09-18 17:49:36.125 262 12695.95 8.62 55160.12 88888.00 2008-09-18 17:49:36.250 262 12695.95 8.65 55160.15 88888.00 2008-09-18 17:49:36.375 262 12695.98 8.65 55160.12 88888.00 2008-09-18 17:49:36.500 262 12696.00 8.70 55160.15 88888.00 2008-09-18 17:49:36.625 262 12695.95 8.70 55160.18 88888.00 2008-09-18 17:49:36.750 262 12696.00 8.72 55160.18 88888.00 2008-09-18 17:49:36.875 262 12696.00 8.68 55160.18 88888.00 2008-09-18 17:49:37.000 262 12696.05 8.72 55160.18 88888.00 2008-09-18 17:49:37.125 262 12696.17 8.75 55160.20 88888.00 2008-09-18 17:49:37.250 262 12696.08 8.72 55160.20 88888.00 2008-09-18 17:49:37.375 262 12696.00 8.68 55160.18 88888.00 2008-09-18 17:49:37.500 262 12695.98 8.70 55160.12 88888.00 2008-09-18 17:49:37.625 262 12695.95 8.72 55160.15 88888.00 2008-09-18 17:49:37.750 262 12695.95 8.70 55160.15 88888.00 2008-09-18 17:49:37.875 262 12696.02 8.72 55160.15 88888.00 2008-09-18 17:49:38.000 262 12696.02 8.72 55160.12 88888.00 2008-09-18 17:49:38.125 262 12696.00 8.65 55160.12 88888.00 2008-09-18 17:49:38.250 262 12695.92 8.62 55160.12 88888.00 2008-09-18 17:49:38.375 262 12695.90 8.65 55160.12 88888.00 2008-09-18 17:49:38.500 262 12695.90 8.68 55160.10 88888.00 2008-09-18 17:49:38.625 262 12695.85 8.68 55160.07 88888.00 2008-09-18 17:49:38.750 262 12695.85 8.68 55160.10 88888.00 2008-09-18 17:49:38.875 262 12695.92 8.68 55160.10 88888.00 2008-09-18 17:49:39.000 262 12696.00 8.68 55160.10 88888.00 2008-09-18 17:49:39.125 262 12695.92 8.62 55160.12 88888.00 2008-09-18 17:49:39.250 262 12695.92 8.60 55160.10 88888.00 2008-09-18 17:49:39.375 262 12696.05 8.62 55160.12 88888.00 2008-09-18 17:49:39.500 262 12696.08 8.65 55160.12 88888.00 2008-09-18 17:49:39.625 262 12696.02 8.65 55160.07 88888.00 2008-09-18 17:49:39.750 262 12695.95 8.65 55160.07 88888.00 2008-09-18 17:49:39.875 262 12695.92 8.60 55160.10 88888.00 2008-09-18 17:49:40.000 262 12695.98 8.57 55160.12 88888.00 2008-09-18 17:49:40.125 262 12695.98 8.68 55160.15 88888.00 2008-09-18 17:49:40.250 262 12696.02 8.70 55160.15 88888.00 2008-09-18 17:49:40.375 262 12696.02 8.65 55160.18 88888.00 2008-09-18 17:49:40.500 262 12696.05 8.65 55160.18 88888.00 2008-09-18 17:49:40.625 262 12696.08 8.70 55160.25 88888.00 2008-09-18 17:49:40.750 262 12696.10 8.72 55160.20 88888.00 2008-09-18 17:49:40.875 262 12696.08 8.70 55160.20 88888.00 2008-09-18 17:49:41.000 262 12696.12 8.72 55160.15 88888.00 2008-09-18 17:49:41.125 262 12696.10 8.68 55160.15 88888.00 2008-09-18 17:49:41.250 262 12696.08 8.70 55160.15 88888.00 2008-09-18 17:49:41.375 262 12696.10 8.72 55160.18 88888.00 2008-09-18 17:49:41.500 262 12696.08 8.75 55160.15 88888.00 2008-09-18 17:49:41.625 262 12696.05 8.70 55160.12 88888.00 2008-09-18 17:49:41.750 262 12696.00 8.65 55160.15 88888.00 2008-09-18 17:49:41.875 262 12696.02 8.65 55160.18 88888.00 2008-09-18 17:49:42.000 262 12696.05 8.68 55160.12 88888.00 2008-09-18 17:49:42.125 262 12696.02 8.65 55160.15 88888.00 2008-09-18 17:49:42.250 262 12696.00 8.68 55160.18 88888.00 2008-09-18 17:49:42.375 262 12696.10 8.72 55160.18 88888.00 2008-09-18 17:49:42.500 262 12696.15 8.68 55160.12 88888.00 2008-09-18 17:49:42.625 262 12696.15 8.62 55160.10 88888.00 2008-09-18 17:49:42.750 262 12696.12 8.62 55160.12 88888.00 2008-09-18 17:49:42.875 262 12696.12 8.65 55160.15 88888.00 2008-09-18 17:49:43.000 262 12696.08 8.68 55160.12 88888.00 2008-09-18 17:49:43.125 262 12696.02 8.65 55160.12 88888.00 2008-09-18 17:49:43.250 262 12695.98 8.70 55160.15 88888.00 2008-09-18 17:49:43.375 262 12696.05 8.72 55160.10 88888.00 2008-09-18 17:49:43.500 262 12696.10 8.70 55160.12 88888.00 2008-09-18 17:49:43.625 262 12696.10 8.68 55160.12 88888.00 2008-09-18 17:49:43.750 262 12696.05 8.68 55160.12 88888.00 2008-09-18 17:49:43.875 262 12696.08 8.72 55160.18 88888.00 2008-09-18 17:49:44.000 262 12696.12 8.70 55160.12 88888.00 2008-09-18 17:49:44.125 262 12696.10 8.68 55160.12 88888.00 2008-09-18 17:49:44.250 262 12696.02 8.62 55160.07 88888.00 2008-09-18 17:49:44.375 262 12696.02 8.62 55160.05 88888.00 2008-09-18 17:49:44.500 262 12696.12 8.65 55160.07 88888.00 2008-09-18 17:49:44.625 262 12696.12 8.65 55160.07 88888.00 2008-09-18 17:49:44.750 262 12696.15 8.70 55160.07 88888.00 2008-09-18 17:49:44.875 262 12696.15 8.72 55160.10 88888.00 2008-09-18 17:49:45.000 262 12696.15 8.70 55160.07 88888.00 2008-09-18 17:49:45.125 262 12696.12 8.72 55160.12 88888.00 2008-09-18 17:49:45.250 262 12696.10 8.68 55160.07 88888.00 2008-09-18 17:49:45.375 262 12696.08 8.68 55160.10 88888.00 2008-09-18 17:49:45.500 262 12696.00 8.62 55160.05 88888.00 2008-09-18 17:49:45.625 262 12695.95 8.65 55160.07 88888.00 2008-09-18 17:49:45.750 262 12696.00 8.70 55160.10 88888.00 2008-09-18 17:49:45.875 262 12696.02 8.65 55160.10 88888.00 2008-09-18 17:49:46.000 262 12696.00 8.68 55160.12 88888.00 2008-09-18 17:49:46.125 262 12696.00 8.72 55160.12 88888.00 2008-09-18 17:49:46.250 262 12696.02 8.70 55160.12 88888.00 2008-09-18 17:49:46.375 262 12696.00 8.68 55160.10 88888.00 2008-09-18 17:49:46.500 262 12696.02 8.68 55160.07 88888.00 2008-09-18 17:49:46.625 262 12696.02 8.70 55160.07 88888.00 2008-09-18 17:49:46.750 262 12696.08 8.72 55160.12 88888.00 2008-09-18 17:49:46.875 262 12696.10 8.75 55160.18 88888.00 2008-09-18 17:49:47.000 262 12696.05 8.72 55160.15 88888.00 2008-09-18 17:49:47.125 262 12696.05 8.68 55160.10 88888.00 2008-09-18 17:49:47.250 262 12696.02 8.68 55160.12 88888.00 2008-09-18 17:49:47.375 262 12696.08 8.72 55160.12 88888.00 2008-09-18 17:49:47.500 262 12696.12 8.80 55160.15 88888.00 2008-09-18 17:49:47.625 262 12696.08 8.75 55160.15 88888.00 2008-09-18 17:49:47.750 262 12696.08 8.78 55160.15 88888.00 2008-09-18 17:49:47.875 262 12696.08 8.75 55160.15 88888.00 2008-09-18 17:49:48.000 262 12696.05 8.68 55160.12 88888.00 2008-09-18 17:49:48.125 262 12696.10 8.70 55160.12 88888.00 2008-09-18 17:49:48.250 262 12696.12 8.75 55160.18 88888.00 2008-09-18 17:49:48.375 262 12696.15 8.75 55160.18 88888.00 2008-09-18 17:49:48.500 262 12696.12 8.72 55160.12 88888.00 2008-09-18 17:49:48.625 262 12696.08 8.72 55160.10 88888.00 2008-09-18 17:49:48.750 262 12696.08 8.70 55160.12 88888.00 2008-09-18 17:49:48.875 262 12696.05 8.68 55160.15 88888.00 2008-09-18 17:49:49.000 262 12696.12 8.78 55160.18 88888.00 2008-09-18 17:49:49.125 262 12696.12 8.75 55160.18 88888.00 2008-09-18 17:49:49.250 262 12696.05 8.70 55160.18 88888.00 2008-09-18 17:49:49.375 262 12696.05 8.72 55160.18 88888.00 2008-09-18 17:49:49.500 262 12696.00 8.70 55160.18 88888.00 2008-09-18 17:49:49.625 262 12695.98 8.70 55160.18 88888.00 2008-09-18 17:49:49.750 262 12695.95 8.70 55160.15 88888.00 2008-09-18 17:49:49.875 262 12696.00 8.75 55160.15 88888.00 2008-09-18 17:49:50.000 262 12696.02 8.78 55160.18 88888.00 2008-09-18 17:49:50.125 262 12696.08 8.80 55160.18 88888.00 2008-09-18 17:49:50.250 262 12696.02 8.72 55160.12 88888.00 2008-09-18 17:49:50.375 262 12696.05 8.70 55160.12 88888.00 2008-09-18 17:49:50.500 262 12696.08 8.75 55160.10 88888.00 2008-09-18 17:49:50.625 262 12696.05 8.72 55160.12 88888.00 2008-09-18 17:49:50.750 262 12696.02 8.70 55160.10 88888.00 2008-09-18 17:49:50.875 262 12696.05 8.75 55160.15 88888.00 2008-09-18 17:49:51.000 262 12696.05 8.70 55160.07 88888.00 2008-09-18 17:49:51.125 262 12696.08 8.72 55160.07 88888.00 2008-09-18 17:49:51.250 262 12696.05 8.72 55160.10 88888.00 2008-09-18 17:49:51.375 262 12696.10 8.78 55160.12 88888.00 2008-09-18 17:49:51.500 262 12696.08 8.68 55160.12 88888.00 2008-09-18 17:49:51.625 262 12696.05 8.70 55160.10 88888.00 2008-09-18 17:49:51.750 262 12696.05 8.70 55160.12 88888.00 2008-09-18 17:49:51.875 262 12696.10 8.78 55160.15 88888.00 2008-09-18 17:49:52.000 262 12696.08 8.78 55160.15 88888.00 2008-09-18 17:49:52.125 262 12696.02 8.78 55160.18 88888.00 2008-09-18 17:49:52.250 262 12695.95 8.70 55160.15 88888.00 2008-09-18 17:49:52.375 262 12695.98 8.65 55160.10 88888.00 2008-09-18 17:49:52.500 262 12696.02 8.65 55160.10 88888.00 2008-09-18 17:49:52.625 262 12696.05 8.70 55160.12 88888.00 2008-09-18 17:49:52.750 262 12696.02 8.72 55160.12 88888.00 2008-09-18 17:49:52.875 262 12696.02 8.80 55160.15 88888.00 2008-09-18 17:49:53.000 262 12696.02 8.78 55160.12 88888.00 2008-09-18 17:49:53.125 262 12696.05 8.75 55160.20 88888.00 2008-09-18 17:49:53.250 262 12696.00 8.68 55160.15 88888.00 2008-09-18 17:49:53.375 262 12695.95 8.65 55160.12 88888.00 2008-09-18 17:49:53.500 262 12695.88 8.68 55160.12 88888.00 2008-09-18 17:49:53.625 262 12695.92 8.78 55160.15 88888.00 2008-09-18 17:49:53.750 262 12695.98 8.80 55160.15 88888.00 2008-09-18 17:49:53.875 262 12696.02 8.75 55160.15 88888.00 2008-09-18 17:49:54.000 262 12696.00 8.75 55160.15 88888.00 2008-09-18 17:49:54.125 262 12695.98 8.72 55160.15 88888.00 2008-09-18 17:49:54.250 262 12696.00 8.78 55160.18 88888.00 2008-09-18 17:49:54.375 262 12696.05 8.80 55160.18 88888.00 2008-09-18 17:49:54.500 262 12696.02 8.80 55160.15 88888.00 2008-09-18 17:49:54.625 262 12696.02 8.80 55160.20 88888.00 2008-09-18 17:49:54.750 262 12696.02 8.82 55160.18 88888.00 2008-09-18 17:49:54.875 262 12696.02 8.78 55160.15 88888.00 2008-09-18 17:49:55.000 262 12695.95 8.70 55160.12 88888.00 2008-09-18 17:49:55.125 262 12695.95 8.75 55160.15 88888.00 2008-09-18 17:49:55.250 262 12696.00 8.72 55160.20 88888.00 2008-09-18 17:49:55.375 262 12696.05 8.78 55160.22 88888.00 2008-09-18 17:49:55.500 262 12696.05 8.80 55160.20 88888.00 2008-09-18 17:49:55.625 262 12696.05 8.82 55160.15 88888.00 2008-09-18 17:49:55.750 262 12696.00 8.80 55160.15 88888.00 2008-09-18 17:49:55.875 262 12695.98 8.80 55160.15 88888.00 2008-09-18 17:49:56.000 262 12695.92 8.78 55160.12 88888.00 2008-09-18 17:49:56.125 262 12695.95 8.78 55160.12 88888.00 2008-09-18 17:49:56.250 262 12695.95 8.70 55160.12 88888.00 2008-09-18 17:49:56.375 262 12695.98 8.75 55160.10 88888.00 2008-09-18 17:49:56.500 262 12696.02 8.78 55160.12 88888.00 2008-09-18 17:49:56.625 262 12696.08 8.78 55160.12 88888.00 2008-09-18 17:49:56.750 262 12696.08 8.75 55160.12 88888.00 2008-09-18 17:49:56.875 262 12696.00 8.75 55160.07 88888.00 2008-09-18 17:49:57.000 262 12695.98 8.68 55160.05 88888.00 2008-09-18 17:49:57.125 262 12695.98 8.65 55160.07 88888.00 2008-09-18 17:49:57.250 262 12696.02 8.72 55160.10 88888.00 2008-09-18 17:49:57.375 262 12696.05 8.82 55160.12 88888.00 2008-09-18 17:49:57.500 262 12696.08 8.82 55160.15 88888.00 2008-09-18 17:49:57.625 262 12696.02 8.78 55160.12 88888.00 2008-09-18 17:49:57.750 262 12695.98 8.72 55160.12 88888.00 2008-09-18 17:49:57.875 262 12696.00 8.78 55160.12 88888.00 2008-09-18 17:49:58.000 262 12696.08 8.82 55160.15 88888.00 2008-09-18 17:49:58.125 262 12696.08 8.80 55160.15 88888.00 2008-09-18 17:49:58.250 262 12696.05 8.78 55160.18 88888.00 2008-09-18 17:49:58.375 262 12696.02 8.78 55160.20 88888.00 2008-09-18 17:49:58.500 262 12696.02 8.80 55160.18 88888.00 2008-09-18 17:49:58.625 262 12695.98 8.78 55160.20 88888.00 2008-09-18 17:49:58.750 262 12696.00 8.78 55160.20 88888.00 2008-09-18 17:49:58.875 262 12696.12 8.82 55160.22 88888.00 2008-09-18 17:49:59.000 262 12696.15 8.90 55160.22 88888.00 2008-09-18 17:49:59.125 262 12696.15 8.88 55160.25 88888.00 2008-09-18 17:49:59.250 262 12696.05 8.80 55160.22 88888.00 2008-09-18 17:49:59.375 262 12696.02 8.80 55160.20 88888.00 2008-09-18 17:49:59.500 262 12696.05 8.72 55160.18 88888.00 2008-09-18 17:49:59.625 262 12696.10 8.78 55160.22 88888.00 2008-09-18 17:49:59.750 262 12696.15 8.75 55160.22 88888.00 2008-09-18 17:49:59.875 262 12696.08 8.72 55160.22 88888.00 2008-09-18 17:50:00.000 262 12696.12 8.78 55160.20 88888.00 2008-09-18 17:50:00.125 262 12696.17 8.85 55160.22 88888.00 2008-09-18 17:50:00.250 262 12696.23 8.82 55160.22 88888.00 2008-09-18 17:50:00.375 262 12696.25 8.82 55160.20 88888.00 2008-09-18 17:50:00.500 262 12696.20 8.80 55160.20 88888.00 2008-09-18 17:50:00.625 262 12696.20 8.80 55160.22 88888.00 2008-09-18 17:50:00.750 262 12696.15 8.80 55160.20 88888.00 2008-09-18 17:50:00.875 262 12696.17 8.80 55160.22 88888.00 2008-09-18 17:50:01.000 262 12696.17 8.80 55160.20 88888.00 2008-09-18 17:50:01.125 262 12696.17 8.80 55160.18 88888.00 2008-09-18 17:50:01.250 262 12696.15 8.80 55160.18 88888.00 2008-09-18 17:50:01.375 262 12696.15 8.80 55160.18 88888.00 2008-09-18 17:50:01.500 262 12696.17 8.88 55160.25 88888.00 2008-09-18 17:50:01.625 262 12696.12 8.88 55160.25 88888.00 2008-09-18 17:50:01.750 262 12696.10 8.80 55160.22 88888.00 2008-09-18 17:50:01.875 262 12696.02 8.78 55160.22 88888.00 2008-09-18 17:50:02.000 262 12696.02 8.78 55160.18 88888.00 2008-09-18 17:50:02.125 262 12696.05 8.75 55160.18 88888.00 2008-09-18 17:50:02.250 262 12696.00 8.70 55160.18 88888.00 2008-09-18 17:50:02.375 262 12696.05 8.75 55160.15 88888.00 2008-09-18 17:50:02.500 262 12696.05 8.78 55160.12 88888.00 2008-09-18 17:50:02.625 262 12696.02 8.80 55160.12 88888.00 2008-09-18 17:50:02.750 262 12696.02 8.80 55160.12 88888.00 2008-09-18 17:50:02.875 262 12696.05 8.82 55160.15 88888.00 2008-09-18 17:50:03.000 262 12696.12 8.88 55160.18 88888.00 2008-09-18 17:50:03.125 262 12696.17 8.88 55160.15 88888.00 2008-09-18 17:50:03.250 262 12696.17 8.85 55160.15 88888.00 2008-09-18 17:50:03.375 262 12696.08 8.80 55160.15 88888.00 2008-09-18 17:50:03.500 262 12696.02 8.80 55160.15 88888.00 2008-09-18 17:50:03.625 262 12696.05 8.80 55160.07 88888.00 2008-09-18 17:50:03.750 262 12696.10 8.85 55160.12 88888.00 2008-09-18 17:50:03.875 262 12696.12 8.88 55160.15 88888.00 2008-09-18 17:50:04.000 262 12696.00 8.82 55160.15 88888.00 2008-09-18 17:50:04.125 262 12695.98 8.82 55160.15 88888.00 2008-09-18 17:50:04.250 262 12696.02 8.82 55160.18 88888.00 2008-09-18 17:50:04.375 262 12696.08 8.80 55160.18 88888.00 2008-09-18 17:50:04.500 262 12696.08 8.82 55160.22 88888.00 2008-09-18 17:50:04.625 262 12696.12 8.82 55160.22 88888.00 2008-09-18 17:50:04.750 262 12696.08 8.80 55160.22 88888.00 2008-09-18 17:50:04.875 262 12696.08 8.85 55160.25 88888.00 2008-09-18 17:50:05.000 262 12696.12 8.85 55160.20 88888.00 2008-09-18 17:50:05.125 262 12696.05 8.82 55160.20 88888.00 2008-09-18 17:50:05.250 262 12696.00 8.85 55160.20 88888.00 2008-09-18 17:50:05.375 262 12696.10 8.90 55160.22 88888.00 2008-09-18 17:50:05.500 262 12696.20 8.90 55160.22 88888.00 2008-09-18 17:50:05.625 262 12696.15 8.85 55160.20 88888.00 2008-09-18 17:50:05.750 262 12696.12 8.90 55160.22 88888.00 2008-09-18 17:50:05.875 262 12696.15 8.93 55160.25 88888.00 2008-09-18 17:50:06.000 262 12696.15 8.88 55160.22 88888.00 2008-09-18 17:50:06.125 262 12696.15 8.85 55160.22 88888.00 2008-09-18 17:50:06.250 262 12696.08 8.82 55160.20 88888.00 2008-09-18 17:50:06.375 262 12696.02 8.85 55160.22 88888.00 2008-09-18 17:50:06.500 262 12696.10 8.90 55160.22 88888.00 2008-09-18 17:50:06.625 262 12696.12 8.85 55160.22 88888.00 2008-09-18 17:50:06.750 262 12696.00 8.82 55160.22 88888.00 2008-09-18 17:50:06.875 262 12696.00 8.85 55160.20 88888.00 2008-09-18 17:50:07.000 262 12696.08 8.90 55160.22 88888.00 2008-09-18 17:50:07.125 262 12696.05 8.90 55160.22 88888.00 2008-09-18 17:50:07.250 262 12696.00 8.85 55160.22 88888.00 2008-09-18 17:50:07.375 262 12696.00 8.85 55160.22 88888.00 2008-09-18 17:50:07.500 262 12695.98 8.82 55160.20 88888.00 2008-09-18 17:50:07.625 262 12696.05 8.82 55160.22 88888.00 2008-09-18 17:50:07.750 262 12696.12 8.85 55160.22 88888.00 2008-09-18 17:50:07.875 262 12696.17 8.85 55160.18 88888.00 2008-09-18 17:50:08.000 262 12696.10 8.88 55160.18 88888.00 2008-09-18 17:50:08.125 262 12696.00 8.85 55160.18 88888.00 2008-09-18 17:50:08.250 262 12695.95 8.78 55160.15 88888.00 2008-09-18 17:50:08.375 262 12696.05 8.80 55160.20 88888.00 2008-09-18 17:50:08.500 262 12696.10 8.80 55160.18 88888.00 2008-09-18 17:50:08.625 262 12696.10 8.82 55160.15 88888.00 2008-09-18 17:50:08.750 262 12696.05 8.85 55160.18 88888.00 2008-09-18 17:50:08.875 262 12696.08 8.82 55160.18 88888.00 2008-09-18 17:50:09.000 262 12696.10 8.85 55160.15 88888.00 2008-09-18 17:50:09.125 262 12696.08 8.80 55160.12 88888.00 2008-09-18 17:50:09.250 262 12696.05 8.82 55160.15 88888.00 2008-09-18 17:50:09.375 262 12696.02 8.80 55160.12 88888.00 2008-09-18 17:50:09.500 262 12696.05 8.80 55160.10 88888.00 2008-09-18 17:50:09.625 262 12696.05 8.80 55160.10 88888.00 2008-09-18 17:50:09.750 262 12696.08 8.78 55160.12 88888.00 2008-09-18 17:50:09.875 262 12696.05 8.75 55160.15 88888.00 2008-09-18 17:50:10.000 262 12696.02 8.72 55160.12 88888.00 2008-09-18 17:50:10.125 262 12696.12 8.78 55160.18 88888.00 2008-09-18 17:50:10.250 262 12696.10 8.82 55160.20 88888.00 2008-09-18 17:50:10.375 262 12696.05 8.82 55160.18 88888.00 2008-09-18 17:50:10.500 262 12696.05 8.85 55160.18 88888.00 2008-09-18 17:50:10.625 262 12696.08 8.85 55160.18 88888.00 2008-09-18 17:50:10.750 262 12696.12 8.82 55160.22 88888.00 2008-09-18 17:50:10.875 262 12696.12 8.80 55160.18 88888.00 2008-09-18 17:50:11.000 262 12696.15 8.80 55160.18 88888.00 2008-09-18 17:50:11.125 262 12696.15 8.85 55160.20 88888.00 2008-09-18 17:50:11.250 262 12696.23 8.90 55160.22 88888.00 2008-09-18 17:50:11.375 262 12696.23 8.88 55160.22 88888.00 2008-09-18 17:50:11.500 262 12696.17 8.80 55160.22 88888.00 2008-09-18 17:50:11.625 262 12696.12 8.80 55160.22 88888.00 2008-09-18 17:50:11.750 262 12696.12 8.85 55160.20 88888.00 2008-09-18 17:50:11.875 262 12696.10 8.82 55160.20 88888.00 2008-09-18 17:50:12.000 262 12696.12 8.85 55160.20 88888.00 2008-09-18 17:50:12.125 262 12696.15 8.85 55160.22 88888.00 2008-09-18 17:50:12.250 262 12696.20 8.80 55160.20 88888.00 2008-09-18 17:50:12.375 262 12696.25 8.82 55160.18 88888.00 2008-09-18 17:50:12.500 262 12696.23 8.80 55160.18 88888.00 2008-09-18 17:50:12.625 262 12696.12 8.78 55160.15 88888.00 2008-09-18 17:50:12.750 262 12696.15 8.75 55160.15 88888.00 2008-09-18 17:50:12.875 262 12696.10 8.78 55160.18 88888.00 2008-09-18 17:50:13.000 262 12696.02 8.78 55160.15 88888.00 2008-09-18 17:50:13.125 262 12696.05 8.78 55160.18 88888.00 2008-09-18 17:50:13.250 262 12696.10 8.75 55160.18 88888.00 2008-09-18 17:50:13.375 262 12696.10 8.82 55160.18 88888.00 2008-09-18 17:50:13.500 262 12696.12 8.90 55160.20 88888.00 2008-09-18 17:50:13.625 262 12696.12 8.88 55160.20 88888.00 2008-09-18 17:50:13.750 262 12696.15 8.85 55160.22 88888.00 2008-09-18 17:50:13.875 262 12696.17 8.82 55160.22 88888.00 2008-09-18 17:50:14.000 262 12696.15 8.75 55160.18 88888.00 2008-09-18 17:50:14.125 262 12696.15 8.75 55160.18 88888.00 2008-09-18 17:50:14.250 262 12696.10 8.75 55160.20 88888.00 2008-09-18 17:50:14.375 262 12696.08 8.78 55160.18 88888.00 2008-09-18 17:50:14.500 262 12696.10 8.80 55160.15 88888.00 2008-09-18 17:50:14.625 262 12696.15 8.82 55160.20 88888.00 2008-09-18 17:50:14.750 262 12696.15 8.88 55160.18 88888.00 2008-09-18 17:50:14.875 262 12696.17 8.85 55160.18 88888.00 2008-09-18 17:50:15.000 262 12696.15 8.82 55160.18 88888.00 2008-09-18 17:50:15.125 262 12696.02 8.80 55160.12 88888.00 2008-09-18 17:50:15.250 262 12695.92 8.72 55160.10 88888.00 2008-09-18 17:50:15.375 262 12696.00 8.78 55160.15 88888.00 2008-09-18 17:50:15.500 262 12696.08 8.82 55160.12 88888.00 2008-09-18 17:50:15.625 262 12696.12 8.85 55160.12 88888.00 2008-09-18 17:50:15.750 262 12696.02 8.82 55160.10 88888.00 2008-09-18 17:50:15.875 262 12695.98 8.80 55160.12 88888.00 2008-09-18 17:50:16.000 262 12695.98 8.75 55160.15 88888.00 2008-09-18 17:50:16.125 262 12696.00 8.80 55160.20 88888.00 2008-09-18 17:50:16.250 262 12696.05 8.85 55160.20 88888.00 2008-09-18 17:50:16.375 262 12696.12 8.85 55160.22 88888.00 2008-09-18 17:50:16.500 262 12696.10 8.85 55160.22 88888.00 2008-09-18 17:50:16.625 262 12696.12 8.82 55160.25 88888.00 2008-09-18 17:50:16.750 262 12696.12 8.80 55160.22 88888.00 2008-09-18 17:50:16.875 262 12696.17 8.80 55160.22 88888.00 2008-09-18 17:50:17.000 262 12696.17 8.78 55160.22 88888.00 2008-09-18 17:50:17.125 262 12696.12 8.78 55160.22 88888.00 2008-09-18 17:50:17.250 262 12696.10 8.75 55160.22 88888.00 2008-09-18 17:50:17.375 262 12696.17 8.80 55160.25 88888.00 2008-09-18 17:50:17.500 262 12696.23 8.85 55160.25 88888.00 2008-09-18 17:50:17.625 262 12696.23 8.85 55160.22 88888.00 2008-09-18 17:50:17.750 262 12696.20 8.78 55160.20 88888.00 2008-09-18 17:50:17.875 262 12696.17 8.68 55160.18 88888.00 2008-09-18 17:50:18.000 262 12696.15 8.72 55160.18 88888.00 2008-09-18 17:50:18.125 262 12696.17 8.72 55160.18 88888.00 2008-09-18 17:50:18.250 262 12696.20 8.75 55160.20 88888.00 2008-09-18 17:50:18.375 262 12696.23 8.80 55160.20 88888.00 2008-09-18 17:50:18.500 262 12696.17 8.80 55160.18 88888.00 2008-09-18 17:50:18.625 262 12696.12 8.75 55160.20 88888.00 2008-09-18 17:50:18.750 262 12696.20 8.78 55160.22 88888.00 2008-09-18 17:50:18.875 262 12696.20 8.82 55160.25 88888.00 2008-09-18 17:50:19.000 262 12696.15 8.85 55160.22 88888.00 2008-09-18 17:50:19.125 262 12696.17 8.85 55160.22 88888.00 2008-09-18 17:50:19.250 262 12696.17 8.82 55160.22 88888.00 2008-09-18 17:50:19.375 262 12696.27 8.88 55160.22 88888.00 2008-09-18 17:50:19.500 262 12696.30 8.85 55160.22 88888.00 2008-09-18 17:50:19.625 262 12696.25 8.78 55160.22 88888.00 2008-09-18 17:50:19.750 262 12696.17 8.72 55160.20 88888.00 2008-09-18 17:50:19.875 262 12696.15 8.75 55160.18 88888.00 2008-09-18 17:50:20.000 262 12696.15 8.78 55160.18 88888.00 2008-09-18 17:50:20.125 262 12696.15 8.72 55160.18 88888.00 2008-09-18 17:50:20.250 262 12696.12 8.70 55160.15 88888.00 2008-09-18 17:50:20.375 262 12696.15 8.75 55160.15 88888.00 2008-09-18 17:50:20.500 262 12696.20 8.80 55160.20 88888.00 2008-09-18 17:50:20.625 262 12696.20 8.82 55160.18 88888.00 2008-09-18 17:50:20.750 262 12696.15 8.78 55160.20 88888.00 2008-09-18 17:50:20.875 262 12696.15 8.75 55160.18 88888.00 2008-09-18 17:50:21.000 262 12696.20 8.70 55160.18 88888.00 2008-09-18 17:50:21.125 262 12696.25 8.75 55160.18 88888.00 2008-09-18 17:50:21.250 262 12696.30 8.82 55160.20 88888.00 2008-09-18 17:50:21.375 262 12696.25 8.80 55160.20 88888.00 2008-09-18 17:50:21.500 262 12696.20 8.70 55160.12 88888.00 2008-09-18 17:50:21.625 262 12696.25 8.75 55160.15 88888.00 2008-09-18 17:50:21.750 262 12696.25 8.78 55160.18 88888.00 2008-09-18 17:50:21.875 262 12696.25 8.78 55160.18 88888.00 2008-09-18 17:50:22.000 262 12696.20 8.75 55160.18 88888.00 2008-09-18 17:50:22.125 262 12696.15 8.70 55160.18 88888.00 2008-09-18 17:50:22.250 262 12696.15 8.72 55160.20 88888.00 2008-09-18 17:50:22.375 262 12696.25 8.80 55160.22 88888.00 2008-09-18 17:50:22.500 262 12696.33 8.80 55160.25 88888.00 2008-09-18 17:50:22.625 262 12696.33 8.82 55160.28 88888.00 2008-09-18 17:50:22.750 262 12696.27 8.80 55160.28 88888.00 2008-09-18 17:50:22.875 262 12696.17 8.78 55160.25 88888.00 2008-09-18 17:50:23.000 262 12696.23 8.75 55160.22 88888.00 2008-09-18 17:50:23.125 262 12696.25 8.75 55160.25 88888.00 2008-09-18 17:50:23.250 262 12696.23 8.78 55160.22 88888.00 2008-09-18 17:50:23.375 262 12696.25 8.78 55160.22 88888.00 2008-09-18 17:50:23.500 262 12696.23 8.75 55160.22 88888.00 2008-09-18 17:50:23.625 262 12696.30 8.72 55160.22 88888.00 2008-09-18 17:50:23.750 262 12696.25 8.72 55160.25 88888.00 2008-09-18 17:50:23.875 262 12696.27 8.78 55160.25 88888.00 2008-09-18 17:50:24.000 262 12696.25 8.75 55160.20 88888.00 2008-09-18 17:50:24.125 262 12696.17 8.72 55160.20 88888.00 2008-09-18 17:50:24.250 262 12696.12 8.75 55160.20 88888.00 2008-09-18 17:50:24.375 262 12696.10 8.72 55160.22 88888.00 2008-09-18 17:50:24.500 262 12696.08 8.72 55160.20 88888.00 2008-09-18 17:50:24.625 262 12696.12 8.72 55160.20 88888.00 2008-09-18 17:50:24.750 262 12696.08 8.72 55160.22 88888.00 2008-09-18 17:50:24.875 262 12696.05 8.70 55160.22 88888.00 2008-09-18 17:50:25.000 262 12696.15 8.72 55160.28 88888.00 2008-09-18 17:50:25.125 262 12696.23 8.72 55160.25 88888.00 2008-09-18 17:50:25.250 262 12696.23 8.72 55160.25 88888.00 2008-09-18 17:50:25.375 262 12696.20 8.68 55160.22 88888.00 2008-09-18 17:50:25.500 262 12696.23 8.75 55160.25 88888.00 2008-09-18 17:50:25.625 262 12696.30 8.78 55160.22 88888.00 2008-09-18 17:50:25.750 262 12696.25 8.75 55160.20 88888.00 2008-09-18 17:50:25.875 262 12696.12 8.75 55160.22 88888.00 2008-09-18 17:50:26.000 262 12696.10 8.75 55160.25 88888.00 2008-09-18 17:50:26.125 262 12696.17 8.75 55160.25 88888.00 2008-09-18 17:50:26.250 262 12696.15 8.68 55160.20 88888.00 2008-09-18 17:50:26.375 262 12696.10 8.62 55160.22 88888.00 2008-09-18 17:50:26.500 262 12696.15 8.68 55160.25 88888.00 2008-09-18 17:50:26.625 262 12696.20 8.68 55160.20 88888.00 2008-09-18 17:50:26.750 262 12696.23 8.65 55160.18 88888.00 2008-09-18 17:50:26.875 262 12696.20 8.70 55160.20 88888.00 2008-09-18 17:50:27.000 262 12696.17 8.75 55160.20 88888.00 2008-09-18 17:50:27.125 262 12696.17 8.72 55160.20 88888.00 2008-09-18 17:50:27.250 262 12696.20 8.72 55160.20 88888.00 2008-09-18 17:50:27.375 262 12696.30 8.80 55160.18 88888.00 2008-09-18 17:50:27.500 262 12696.23 8.75 55160.18 88888.00 2008-09-18 17:50:27.625 262 12696.15 8.70 55160.15 88888.00 2008-09-18 17:50:27.750 262 12696.17 8.68 55160.12 88888.00 2008-09-18 17:50:27.875 262 12696.25 8.72 55160.15 88888.00 2008-09-18 17:50:28.000 262 12696.30 8.78 55160.20 88888.00 2008-09-18 17:50:28.125 262 12696.27 8.78 55160.22 88888.00 2008-09-18 17:50:28.250 262 12696.20 8.72 55160.22 88888.00 2008-09-18 17:50:28.375 262 12696.20 8.72 55160.22 88888.00 2008-09-18 17:50:28.500 262 12696.25 8.75 55160.25 88888.00 2008-09-18 17:50:28.625 262 12696.33 8.75 55160.22 88888.00 2008-09-18 17:50:28.750 262 12696.33 8.80 55160.22 88888.00 2008-09-18 17:50:28.875 262 12696.20 8.78 55160.22 88888.00 2008-09-18 17:50:29.000 262 12696.25 8.78 55160.25 88888.00 2008-09-18 17:50:29.125 262 12696.30 8.78 55160.25 88888.00 2008-09-18 17:50:29.250 262 12696.27 8.72 55160.22 88888.00 2008-09-18 17:50:29.375 262 12696.27 8.78 55160.25 88888.00 2008-09-18 17:50:29.500 262 12696.27 8.80 55160.28 88888.00 2008-09-18 17:50:29.625 262 12696.27 8.80 55160.28 88888.00 2008-09-18 17:50:29.750 262 12696.27 8.75 55160.25 88888.00 2008-09-18 17:50:29.875 262 12696.25 8.70 55160.22 88888.00 2008-09-18 17:50:30.000 262 12696.23 8.72 55160.22 88888.00 2008-09-18 17:50:30.125 262 12696.23 8.75 55160.22 88888.00 2008-09-18 17:50:30.250 262 12696.17 8.72 55160.20 88888.00 2008-09-18 17:50:30.375 262 12696.20 8.78 55160.25 88888.00 2008-09-18 17:50:30.500 262 12696.25 8.78 55160.25 88888.00 2008-09-18 17:50:30.625 262 12696.30 8.75 55160.22 88888.00 2008-09-18 17:50:30.750 262 12696.23 8.75 55160.20 88888.00 2008-09-18 17:50:30.875 262 12696.12 8.72 55160.20 88888.00 2008-09-18 17:50:31.000 262 12696.12 8.78 55160.22 88888.00 2008-09-18 17:50:31.125 262 12696.23 8.75 55160.20 88888.00 2008-09-18 17:50:31.250 262 12696.20 8.75 55160.25 88888.00 2008-09-18 17:50:31.375 262 12696.25 8.80 55160.25 88888.00 2008-09-18 17:50:31.500 262 12696.23 8.82 55160.28 88888.00 2008-09-18 17:50:31.625 262 12696.25 8.78 55160.22 88888.00 2008-09-18 17:50:31.750 262 12696.25 8.78 55160.25 88888.00 2008-09-18 17:50:31.875 262 12696.33 8.82 55160.28 88888.00 2008-09-18 17:50:32.000 262 12696.40 8.82 55160.28 88888.00 2008-09-18 17:50:32.125 262 12696.33 8.78 55160.22 88888.00 2008-09-18 17:50:32.250 262 12696.15 8.78 55160.18 88888.00 2008-09-18 17:50:32.375 262 12696.15 8.72 55160.12 88888.00 2008-09-18 17:50:32.500 262 12696.23 8.72 55160.12 88888.00 2008-09-18 17:50:32.625 262 12696.23 8.70 55160.15 88888.00 2008-09-18 17:50:32.750 262 12696.15 8.72 55160.18 88888.00 2008-09-18 17:50:32.875 262 12696.20 8.72 55160.18 88888.00 2008-09-18 17:50:33.000 262 12696.33 8.78 55160.20 88888.00 2008-09-18 17:50:33.125 262 12696.30 8.78 55160.22 88888.00 2008-09-18 17:50:33.250 262 12696.23 8.72 55160.22 88888.00 2008-09-18 17:50:33.375 262 12696.25 8.72 55160.22 88888.00 2008-09-18 17:50:33.500 262 12696.33 8.80 55160.25 88888.00 2008-09-18 17:50:33.625 262 12696.38 8.82 55160.22 88888.00 2008-09-18 17:50:33.750 262 12696.30 8.75 55160.20 88888.00 2008-09-18 17:50:33.875 262 12696.15 8.70 55160.18 88888.00 2008-09-18 17:50:34.000 262 12696.12 8.72 55160.18 88888.00 2008-09-18 17:50:34.125 262 12696.17 8.75 55160.20 88888.00 2008-09-18 17:50:34.250 262 12696.23 8.78 55160.25 88888.00 2008-09-18 17:50:34.375 262 12696.33 8.85 55160.28 88888.00 2008-09-18 17:50:34.500 262 12696.35 8.85 55160.28 88888.00 2008-09-18 17:50:34.625 262 12696.33 8.82 55160.28 88888.00 2008-09-18 17:50:34.750 262 12696.33 8.85 55160.28 88888.00 2008-09-18 17:50:34.875 262 12696.25 8.82 55160.28 88888.00 2008-09-18 17:50:35.000 262 12696.33 8.78 55160.25 88888.00 2008-09-18 17:50:35.125 262 12696.40 8.80 55160.25 88888.00 2008-09-18 17:50:35.250 262 12696.38 8.78 55160.25 88888.00 2008-09-18 17:50:35.375 262 12696.33 8.75 55160.22 88888.00 2008-09-18 17:50:35.500 262 12696.33 8.78 55160.25 88888.00 2008-09-18 17:50:35.625 262 12696.35 8.80 55160.22 88888.00 2008-09-18 17:50:35.750 262 12696.35 8.82 55160.25 88888.00 2008-09-18 17:50:35.875 262 12696.33 8.80 55160.25 88888.00 2008-09-18 17:50:36.000 262 12696.40 8.75 55160.22 88888.00 2008-09-18 17:50:36.125 262 12696.42 8.75 55160.25 88888.00 2008-09-18 17:50:36.250 262 12696.40 8.80 55160.25 88888.00 2008-09-18 17:50:36.375 262 12696.38 8.80 55160.25 88888.00 2008-09-18 17:50:36.500 262 12696.35 8.78 55160.25 88888.00 2008-09-18 17:50:36.625 262 12696.38 8.75 55160.28 88888.00 2008-09-18 17:50:36.750 262 12696.38 8.75 55160.28 88888.00 2008-09-18 17:50:36.875 262 12696.40 8.82 55160.30 88888.00 2008-09-18 17:50:37.000 262 12696.40 8.90 55160.30 88888.00 2008-09-18 17:50:37.125 262 12696.35 8.85 55160.30 88888.00 2008-09-18 17:50:37.250 262 12696.35 8.82 55160.28 88888.00 2008-09-18 17:50:37.375 262 12696.38 8.85 55160.28 88888.00 2008-09-18 17:50:37.500 262 12696.33 8.85 55160.30 88888.00 2008-09-18 17:50:37.625 262 12696.25 8.85 55160.30 88888.00 2008-09-18 17:50:37.750 262 12696.27 8.78 55160.28 88888.00 2008-09-18 17:50:37.875 262 12696.33 8.75 55160.28 88888.00 2008-09-18 17:50:38.000 262 12696.38 8.80 55160.28 88888.00 2008-09-18 17:50:38.125 262 12696.35 8.80 55160.25 88888.00 2008-09-18 17:50:38.250 262 12696.27 8.72 55160.20 88888.00 2008-09-18 17:50:38.375 262 12696.35 8.72 55160.20 88888.00 2008-09-18 17:50:38.500 262 12696.33 8.80 55160.20 88888.00 2008-09-18 17:50:38.625 262 12696.30 8.82 55160.22 88888.00 2008-09-18 17:50:38.750 262 12696.33 8.88 55160.28 88888.00 2008-09-18 17:50:38.875 262 12696.30 8.82 55160.25 88888.00 2008-09-18 17:50:39.000 262 12696.25 8.72 55160.18 88888.00 2008-09-18 17:50:39.125 262 12696.27 8.75 55160.18 88888.00 2008-09-18 17:50:39.250 262 12696.33 8.85 55160.20 88888.00 2008-09-18 17:50:39.375 262 12696.38 8.82 55160.20 88888.00 2008-09-18 17:50:39.500 262 12696.35 8.78 55160.20 88888.00 2008-09-18 17:50:39.625 262 12696.30 8.78 55160.22 88888.00 2008-09-18 17:50:39.750 262 12696.35 8.78 55160.22 88888.00 2008-09-18 17:50:39.875 262 12696.30 8.78 55160.22 88888.00 2008-09-18 17:50:40.000 262 12696.25 8.78 55160.22 88888.00 2008-09-18 17:50:40.125 262 12696.25 8.82 55160.28 88888.00 2008-09-18 17:50:40.250 262 12696.23 8.80 55160.22 88888.00 2008-09-18 17:50:40.375 262 12696.20 8.78 55160.25 88888.00 2008-09-18 17:50:40.500 262 12696.23 8.80 55160.22 88888.00 2008-09-18 17:50:40.625 262 12696.42 8.82 55160.22 88888.00 2008-09-18 17:50:40.750 262 12696.48 8.82 55160.30 88888.00 2008-09-18 17:50:40.875 262 12696.38 8.82 55160.32 88888.00 2008-09-18 17:50:41.000 262 12696.38 8.85 55160.32 88888.00 2008-09-18 17:50:41.125 262 12696.42 8.85 55160.32 88888.00 2008-09-18 17:50:41.250 262 12696.33 8.78 55160.32 88888.00 2008-09-18 17:50:41.375 262 12696.23 8.72 55160.28 88888.00 2008-09-18 17:50:41.500 262 12696.17 8.75 55160.30 88888.00 2008-09-18 17:50:41.625 262 12696.23 8.80 55160.30 88888.00 2008-09-18 17:50:41.750 262 12696.27 8.78 55160.28 88888.00 2008-09-18 17:50:41.875 262 12696.17 8.70 55160.28 88888.00 2008-09-18 17:50:42.000 262 12696.20 8.75 55160.28 88888.00 2008-09-18 17:50:42.125 262 12696.25 8.80 55160.30 88888.00 2008-09-18 17:50:42.250 262 12696.23 8.80 55160.32 88888.00 2008-09-18 17:50:42.375 262 12696.23 8.80 55160.30 88888.00 2008-09-18 17:50:42.500 262 12696.23 8.82 55160.30 88888.00 2008-09-18 17:50:42.625 262 12696.25 8.80 55160.25 88888.00 2008-09-18 17:50:42.750 262 12696.23 8.75 55160.25 88888.00 2008-09-18 17:50:42.875 262 12696.23 8.72 55160.25 88888.00 2008-09-18 17:50:43.000 262 12696.23 8.78 55160.25 88888.00 2008-09-18 17:50:43.125 262 12696.25 8.75 55160.25 88888.00 2008-09-18 17:50:43.250 262 12696.25 8.72 55160.30 88888.00 2008-09-18 17:50:43.375 262 12696.30 8.75 55160.30 88888.00 2008-09-18 17:50:43.500 262 12696.30 8.72 55160.32 88888.00 2008-09-18 17:50:43.625 262 12696.27 8.68 55160.28 88888.00 2008-09-18 17:50:43.750 262 12696.23 8.70 55160.28 88888.00 2008-09-18 17:50:43.875 262 12696.25 8.72 55160.30 88888.00 2008-09-18 17:50:44.000 262 12696.23 8.72 55160.28 88888.00 2008-09-18 17:50:44.125 262 12696.15 8.68 55160.25 88888.00 2008-09-18 17:50:44.250 262 12696.12 8.68 55160.28 88888.00 2008-09-18 17:50:44.375 262 12696.15 8.65 55160.22 88888.00 2008-09-18 17:50:44.500 262 12696.15 8.68 55160.22 88888.00 2008-09-18 17:50:44.625 262 12696.20 8.68 55160.20 88888.00 2008-09-18 17:50:44.750 262 12696.25 8.70 55160.25 88888.00 2008-09-18 17:50:44.875 262 12696.27 8.70 55160.25 88888.00 2008-09-18 17:50:45.000 262 12696.30 8.70 55160.20 88888.00 2008-09-18 17:50:45.125 262 12696.27 8.72 55160.20 88888.00 2008-09-18 17:50:45.250 262 12696.27 8.72 55160.20 88888.00 2008-09-18 17:50:45.375 262 12696.27 8.70 55160.20 88888.00 2008-09-18 17:50:45.500 262 12696.27 8.68 55160.20 88888.00 2008-09-18 17:50:45.625 262 12696.30 8.68 55160.22 88888.00 2008-09-18 17:50:45.750 262 12696.27 8.68 55160.22 88888.00 2008-09-18 17:50:45.875 262 12696.20 8.62 55160.22 88888.00 2008-09-18 17:50:46.000 262 12696.23 8.68 55160.25 88888.00 2008-09-18 17:50:46.125 262 12696.30 8.80 55160.32 88888.00 2008-09-18 17:50:46.250 262 12696.30 8.72 55160.30 88888.00 2008-09-18 17:50:46.375 262 12696.33 8.75 55160.28 88888.00 2008-09-18 17:50:46.500 262 12696.30 8.78 55160.30 88888.00 2008-09-18 17:50:46.625 262 12696.15 8.68 55160.28 88888.00 2008-09-18 17:50:46.750 262 12696.17 8.68 55160.28 88888.00 2008-09-18 17:50:46.875 262 12696.25 8.70 55160.28 88888.00 2008-09-18 17:50:47.000 262 12696.33 8.75 55160.28 88888.00 2008-09-18 17:50:47.125 262 12696.33 8.70 55160.28 88888.00 2008-09-18 17:50:47.250 262 12696.30 8.68 55160.28 88888.00 2008-09-18 17:50:47.375 262 12696.33 8.72 55160.28 88888.00 2008-09-18 17:50:47.500 262 12696.30 8.68 55160.30 88888.00 2008-09-18 17:50:47.625 262 12696.30 8.70 55160.32 88888.00 2008-09-18 17:50:47.750 262 12696.25 8.75 55160.32 88888.00 2008-09-18 17:50:47.875 262 12696.25 8.70 55160.30 88888.00 2008-09-18 17:50:48.000 262 12696.27 8.70 55160.25 88888.00 2008-09-18 17:50:48.125 262 12696.27 8.70 55160.30 88888.00 2008-09-18 17:50:48.250 262 12696.23 8.70 55160.32 88888.00 2008-09-18 17:50:48.375 262 12696.23 8.70 55160.32 88888.00 2008-09-18 17:50:48.500 262 12696.25 8.68 55160.32 88888.00 2008-09-18 17:50:48.625 262 12696.17 8.62 55160.28 88888.00 2008-09-18 17:50:48.750 262 12696.15 8.65 55160.28 88888.00 2008-09-18 17:50:48.875 262 12696.20 8.72 55160.32 88888.00 2008-09-18 17:50:49.000 262 12696.23 8.72 55160.32 88888.00 2008-09-18 17:50:49.125 262 12696.20 8.68 55160.32 88888.00 2008-09-18 17:50:49.250 262 12696.17 8.65 55160.32 88888.00 2008-09-18 17:50:49.375 262 12696.23 8.70 55160.32 88888.00 2008-09-18 17:50:49.500 262 12696.20 8.65 55160.30 88888.00 2008-09-18 17:50:49.625 262 12696.15 8.62 55160.35 88888.00 2008-09-18 17:50:49.750 262 12696.15 8.65 55160.32 88888.00 2008-09-18 17:50:49.875 262 12696.15 8.68 55160.32 88888.00 2008-09-18 17:50:50.000 262 12696.17 8.65 55160.30 88888.00 2008-09-18 17:50:50.125 262 12696.25 8.62 55160.28 88888.00 2008-09-18 17:50:50.250 262 12696.17 8.62 55160.25 88888.00 2008-09-18 17:50:50.375 262 12696.20 8.68 55160.28 88888.00 2008-09-18 17:50:50.500 262 12696.20 8.65 55160.25 88888.00 2008-09-18 17:50:50.625 262 12696.17 8.62 55160.28 88888.00 2008-09-18 17:50:50.750 262 12696.20 8.65 55160.28 88888.00 2008-09-18 17:50:50.875 262 12696.25 8.72 55160.30 88888.00 2008-09-18 17:50:51.000 262 12696.25 8.70 55160.25 88888.00 2008-09-18 17:50:51.125 262 12696.17 8.62 55160.22 88888.00 2008-09-18 17:50:51.250 262 12696.10 8.57 55160.20 88888.00 2008-09-18 17:50:51.375 262 12696.10 8.57 55160.20 88888.00 2008-09-18 17:50:51.500 262 12696.17 8.60 55160.22 88888.00 2008-09-18 17:50:51.625 262 12696.25 8.62 55160.22 88888.00 2008-09-18 17:50:51.750 262 12696.30 8.65 55160.28 88888.00 2008-09-18 17:50:51.875 262 12696.27 8.65 55160.28 88888.00 2008-09-18 17:50:52.000 262 12696.30 8.62 55160.25 88888.00 2008-09-18 17:50:52.125 262 12696.38 8.62 55160.30 88888.00 2008-09-18 17:50:52.250 262 12696.35 8.68 55160.32 88888.00 2008-09-18 17:50:52.375 262 12696.38 8.75 55160.35 88888.00 2008-09-18 17:50:52.500 262 12696.35 8.75 55160.32 88888.00 2008-09-18 17:50:52.625 262 12696.35 8.68 55160.32 88888.00 2008-09-18 17:50:52.750 262 12696.30 8.68 55160.30 88888.00 2008-09-18 17:50:52.875 262 12696.27 8.65 55160.30 88888.00 2008-09-18 17:50:53.000 262 12696.25 8.65 55160.32 88888.00 2008-09-18 17:50:53.125 262 12696.30 8.70 55160.35 88888.00 2008-09-18 17:50:53.250 262 12696.23 8.65 55160.35 88888.00 2008-09-18 17:50:53.375 262 12696.23 8.60 55160.32 88888.00 2008-09-18 17:50:53.500 262 12696.17 8.55 55160.28 88888.00 2008-09-18 17:50:53.625 262 12696.25 8.62 55160.30 88888.00 2008-09-18 17:50:53.750 262 12696.35 8.62 55160.32 88888.00 2008-09-18 17:50:53.875 262 12696.33 8.60 55160.32 88888.00 2008-09-18 17:50:54.000 262 12696.25 8.57 55160.30 88888.00 2008-09-18 17:50:54.125 262 12696.23 8.60 55160.32 88888.00 2008-09-18 17:50:54.250 262 12696.23 8.60 55160.32 88888.00 2008-09-18 17:50:54.375 262 12696.25 8.62 55160.32 88888.00 2008-09-18 17:50:54.500 262 12696.17 8.57 55160.30 88888.00 2008-09-18 17:50:54.625 262 12696.17 8.55 55160.30 88888.00 2008-09-18 17:50:54.750 262 12696.23 8.57 55160.35 88888.00 2008-09-18 17:50:54.875 262 12696.27 8.65 55160.35 88888.00 2008-09-18 17:50:55.000 262 12696.30 8.65 55160.35 88888.00 2008-09-18 17:50:55.125 262 12696.30 8.65 55160.38 88888.00 2008-09-18 17:50:55.250 262 12696.23 8.57 55160.38 88888.00 2008-09-18 17:50:55.375 262 12696.17 8.55 55160.35 88888.00 2008-09-18 17:50:55.500 262 12696.20 8.55 55160.35 88888.00 2008-09-18 17:50:55.625 262 12696.33 8.57 55160.35 88888.00 2008-09-18 17:50:55.750 262 12696.35 8.60 55160.32 88888.00 2008-09-18 17:50:55.875 262 12696.17 8.60 55160.32 88888.00 2008-09-18 17:50:56.000 262 12696.20 8.60 55160.38 88888.00 2008-09-18 17:50:56.125 262 12696.33 8.57 55160.35 88888.00 2008-09-18 17:50:56.250 262 12696.27 8.47 55160.35 88888.00 2008-09-18 17:50:56.375 262 12696.27 8.47 55160.32 88888.00 2008-09-18 17:50:56.500 262 12696.30 8.55 55160.35 88888.00 2008-09-18 17:50:56.625 262 12696.27 8.55 55160.35 88888.00 2008-09-18 17:50:56.750 262 12696.27 8.55 55160.32 88888.00 2008-09-18 17:50:56.875 262 12696.20 8.57 55160.32 88888.00 2008-09-18 17:50:57.000 262 12696.20 8.55 55160.30 88888.00 2008-09-18 17:50:57.125 262 12696.23 8.55 55160.32 88888.00 2008-09-18 17:50:57.250 262 12696.25 8.55 55160.32 88888.00 2008-09-18 17:50:57.375 262 12696.27 8.55 55160.32 88888.00 2008-09-18 17:50:57.500 262 12696.27 8.57 55160.32 88888.00 2008-09-18 17:50:57.625 262 12696.23 8.55 55160.30 88888.00 2008-09-18 17:50:57.750 262 12696.15 8.53 55160.30 88888.00 2008-09-18 17:50:57.875 262 12696.12 8.55 55160.30 88888.00 2008-09-18 17:50:58.000 262 12696.15 8.62 55160.35 88888.00 2008-09-18 17:50:58.125 262 12696.17 8.60 55160.38 88888.00 2008-09-18 17:50:58.250 262 12696.10 8.60 55160.40 88888.00 2008-09-18 17:50:58.375 262 12696.20 8.65 55160.38 88888.00 2008-09-18 17:50:58.500 262 12696.15 8.60 55160.35 88888.00 2008-09-18 17:50:58.625 262 12696.17 8.60 55160.40 88888.00 2008-09-18 17:50:58.750 262 12696.17 8.60 55160.40 88888.00 2008-09-18 17:50:58.875 262 12696.20 8.57 55160.40 88888.00 2008-09-18 17:50:59.000 262 12696.17 8.53 55160.35 88888.00 2008-09-18 17:50:59.125 262 12696.12 8.47 55160.35 88888.00 2008-09-18 17:50:59.250 262 12696.12 8.47 55160.38 88888.00 2008-09-18 17:50:59.375 262 12696.23 8.50 55160.35 88888.00 2008-09-18 17:50:59.500 262 12696.23 8.57 55160.40 88888.00 2008-09-18 17:50:59.625 262 12696.23 8.60 55160.38 88888.00 2008-09-18 17:50:59.750 262 12696.20 8.60 55160.38 88888.00 2008-09-18 17:50:59.875 262 12696.20 8.57 55160.35 88888.00 2008-09-18 17:51:00.000 262 12696.20 8.57 55160.32 88888.00 2008-09-18 17:51:00.125 262 12696.20 8.53 55160.35 88888.00 2008-09-18 17:51:00.250 262 12696.17 8.53 55160.38 88888.00 2008-09-18 17:51:00.375 262 12696.23 8.57 55160.35 88888.00 2008-09-18 17:51:00.500 262 12696.20 8.60 55160.32 88888.00 2008-09-18 17:51:00.625 262 12696.23 8.60 55160.35 88888.00 2008-09-18 17:51:00.750 262 12696.25 8.57 55160.35 88888.00 2008-09-18 17:51:00.875 262 12696.23 8.55 55160.35 88888.00 2008-09-18 17:51:01.000 262 12696.17 8.55 55160.38 88888.00 2008-09-18 17:51:01.125 262 12696.25 8.60 55160.43 88888.00 2008-09-18 17:51:01.250 262 12696.27 8.65 55160.43 88888.00 2008-09-18 17:51:01.375 262 12696.23 8.62 55160.40 88888.00 2008-09-18 17:51:01.500 262 12696.20 8.60 55160.40 88888.00 2008-09-18 17:51:01.625 262 12696.17 8.55 55160.43 88888.00 2008-09-18 17:51:01.750 262 12696.17 8.55 55160.40 88888.00 2008-09-18 17:51:01.875 262 12696.15 8.53 55160.40 88888.00 2008-09-18 17:51:02.000 262 12696.12 8.50 55160.35 88888.00 2008-09-18 17:51:02.125 262 12696.12 8.47 55160.38 88888.00 2008-09-18 17:51:02.250 262 12696.20 8.50 55160.38 88888.00 2008-09-18 17:51:02.375 262 12696.23 8.53 55160.32 88888.00 2008-09-18 17:51:02.500 262 12696.25 8.53 55160.38 88888.00 2008-09-18 17:51:02.625 262 12696.33 8.57 55160.38 88888.00 2008-09-18 17:51:02.750 262 12696.35 8.57 55160.38 88888.00 2008-09-18 17:51:02.875 262 12696.30 8.53 55160.35 88888.00 2008-09-18 17:51:03.000 262 12696.20 8.47 55160.30 88888.00 2008-09-18 17:51:03.125 262 12696.10 8.53 55160.32 88888.00 2008-09-18 17:51:03.250 262 12696.10 8.55 55160.35 88888.00 2008-09-18 17:51:03.375 262 12696.17 8.57 55160.35 88888.00 2008-09-18 17:51:03.500 262 12696.20 8.55 55160.35 88888.00 2008-09-18 17:51:03.625 262 12696.23 8.55 55160.32 88888.00 2008-09-18 17:51:03.750 262 12696.20 8.57 55160.35 88888.00 2008-09-18 17:51:03.875 262 12696.25 8.60 55160.35 88888.00 2008-09-18 17:51:04.000 262 12696.20 8.53 55160.35 88888.00 2008-09-18 17:51:04.125 262 12696.15 8.50 55160.35 88888.00 2008-09-18 17:51:04.250 262 12696.17 8.53 55160.38 88888.00 2008-09-18 17:51:04.375 262 12696.23 8.57 55160.40 88888.00 2008-09-18 17:51:04.500 262 12696.27 8.60 55160.43 88888.00 2008-09-18 17:51:04.625 262 12696.27 8.65 55160.43 88888.00 2008-09-18 17:51:04.750 262 12696.25 8.60 55160.45 88888.00 2008-09-18 17:51:04.875 262 12696.20 8.55 55160.40 88888.00 2008-09-18 17:51:05.000 262 12696.20 8.57 55160.38 88888.00 2008-09-18 17:51:05.125 262 12696.17 8.55 55160.35 88888.00 2008-09-18 17:51:05.250 262 12696.15 8.53 55160.35 88888.00 2008-09-18 17:51:05.375 262 12696.20 8.53 55160.38 88888.00 2008-09-18 17:51:05.500 262 12696.20 8.50 55160.38 88888.00 2008-09-18 17:51:05.625 262 12696.25 8.55 55160.38 88888.00 2008-09-18 17:51:05.750 262 12696.23 8.50 55160.35 88888.00 2008-09-18 17:51:05.875 262 12696.23 8.50 55160.35 88888.00 2008-09-18 17:51:06.000 262 12696.27 8.47 55160.35 88888.00 2008-09-18 17:51:06.125 262 12696.27 8.47 55160.35 88888.00 2008-09-18 17:51:06.250 262 12696.23 8.47 55160.35 88888.00 2008-09-18 17:51:06.375 262 12696.27 8.53 55160.35 88888.00 2008-09-18 17:51:06.500 262 12696.27 8.55 55160.35 88888.00 2008-09-18 17:51:06.625 262 12696.30 8.55 55160.35 88888.00 2008-09-18 17:51:06.750 262 12696.27 8.55 55160.38 88888.00 2008-09-18 17:51:06.875 262 12696.25 8.50 55160.38 88888.00 2008-09-18 17:51:07.000 262 12696.30 8.50 55160.40 88888.00 2008-09-18 17:51:07.125 262 12696.33 8.55 55160.43 88888.00 2008-09-18 17:51:07.250 262 12696.25 8.50 55160.40 88888.00 2008-09-18 17:51:07.375 262 12696.20 8.45 55160.38 88888.00 2008-09-18 17:51:07.500 262 12696.23 8.53 55160.43 88888.00 2008-09-18 17:51:07.625 262 12696.27 8.53 55160.43 88888.00 2008-09-18 17:51:07.750 262 12696.27 8.53 55160.43 88888.00 2008-09-18 17:51:07.875 262 12696.17 8.50 55160.43 88888.00 2008-09-18 17:51:08.000 262 12696.10 8.47 55160.38 88888.00 2008-09-18 17:51:08.125 262 12696.10 8.47 55160.38 88888.00 2008-09-18 17:51:08.250 262 12696.17 8.47 55160.43 88888.00 2008-09-18 17:51:08.375 262 12696.27 8.50 55160.40 88888.00 2008-09-18 17:51:08.500 262 12696.27 8.47 55160.40 88888.00 2008-09-18 17:51:08.625 262 12696.23 8.47 55160.38 88888.00 2008-09-18 17:51:08.750 262 12696.27 8.47 55160.38 88888.00 2008-09-18 17:51:08.875 262 12696.33 8.53 55160.38 88888.00 2008-09-18 17:51:09.000 262 12696.30 8.43 55160.38 88888.00 2008-09-18 17:51:09.125 262 12696.20 8.40 55160.32 88888.00 2008-09-18 17:51:09.250 262 12696.10 8.43 55160.32 88888.00 2008-09-18 17:51:09.375 262 12696.15 8.43 55160.32 88888.00 2008-09-18 17:51:09.500 262 12696.23 8.38 55160.32 88888.00 2008-09-18 17:51:09.625 262 12696.20 8.35 55160.32 88888.00 2008-09-18 17:51:09.750 262 12696.20 8.43 55160.32 88888.00 2008-09-18 17:51:09.875 262 12696.20 8.43 55160.35 88888.00 2008-09-18 17:51:10.000 262 12696.17 8.43 55160.35 88888.00 2008-09-18 17:51:10.125 262 12696.23 8.43 55160.35 88888.00 2008-09-18 17:51:10.250 262 12696.17 8.43 55160.40 88888.00 2008-09-18 17:51:10.375 262 12696.20 8.43 55160.43 88888.00 2008-09-18 17:51:10.500 262 12696.23 8.47 55160.43 88888.00 2008-09-18 17:51:10.625 262 12696.25 8.45 55160.40 88888.00 2008-09-18 17:51:10.750 262 12696.27 8.43 55160.40 88888.00 2008-09-18 17:51:10.875 262 12696.33 8.45 55160.43 88888.00 2008-09-18 17:51:11.000 262 12696.33 8.40 55160.43 88888.00 2008-09-18 17:51:11.125 262 12696.30 8.43 55160.45 88888.00 2008-09-18 17:51:11.250 262 12696.17 8.40 55160.45 88888.00 2008-09-18 17:51:11.375 262 12696.17 8.38 55160.45 88888.00 2008-09-18 17:51:11.500 262 12696.15 8.38 55160.43 88888.00 2008-09-18 17:51:11.625 262 12696.17 8.35 55160.43 88888.00 2008-09-18 17:51:11.750 262 12696.27 8.47 55160.43 88888.00 2008-09-18 17:51:11.875 262 12696.27 8.45 55160.40 88888.00 2008-09-18 17:51:12.000 262 12696.17 8.40 55160.43 88888.00 2008-09-18 17:51:12.125 262 12696.17 8.40 55160.43 88888.00 2008-09-18 17:51:12.250 262 12696.17 8.43 55160.45 88888.00 2008-09-18 17:51:12.375 262 12696.23 8.43 55160.47 88888.00 2008-09-18 17:51:12.500 262 12696.27 8.45 55160.47 88888.00 2008-09-18 17:51:12.625 262 12696.27 8.45 55160.43 88888.00 2008-09-18 17:51:12.750 262 12696.17 8.38 55160.43 88888.00 2008-09-18 17:51:12.875 262 12696.23 8.43 55160.47 88888.00 2008-09-18 17:51:13.000 262 12696.17 8.38 55160.43 88888.00 2008-09-18 17:51:13.125 262 12696.15 8.35 55160.43 88888.00 2008-09-18 17:51:13.250 262 12696.23 8.43 55160.40 88888.00 2008-09-18 17:51:13.375 262 12696.27 8.40 55160.40 88888.00 2008-09-18 17:51:13.500 262 12696.23 8.40 55160.43 88888.00 2008-09-18 17:51:13.625 262 12696.27 8.45 55160.47 88888.00 2008-09-18 17:51:13.750 262 12696.33 8.43 55160.40 88888.00 2008-09-18 17:51:13.875 262 12696.30 8.40 55160.40 88888.00 2008-09-18 17:51:14.000 262 12696.30 8.40 55160.38 88888.00 2008-09-18 17:51:14.125 262 12696.25 8.32 55160.38 88888.00 2008-09-18 17:51:14.250 262 12696.10 8.30 55160.35 88888.00 2008-09-18 17:51:14.375 262 12696.10 8.35 55160.35 88888.00 2008-09-18 17:51:14.500 262 12696.10 8.35 55160.40 88888.00 2008-09-18 17:51:14.625 262 12696.12 8.32 55160.38 88888.00 2008-09-18 17:51:14.750 262 12696.12 8.28 55160.35 88888.00 2008-09-18 17:51:14.875 262 12696.12 8.30 55160.35 88888.00 2008-09-18 17:51:15.000 262 12696.17 8.38 55160.38 88888.00 2008-09-18 17:51:15.125 262 12696.23 8.38 55160.40 88888.00 2008-09-18 17:51:15.250 262 12696.20 8.38 55160.40 88888.00 2008-09-18 17:51:15.375 262 12696.20 8.40 55160.40 88888.00 2008-09-18 17:51:15.500 262 12696.23 8.30 55160.40 88888.00 2008-09-18 17:51:15.625 262 12696.23 8.28 55160.35 88888.00 2008-09-18 17:51:15.750 262 12696.17 8.28 55160.32 88888.00 2008-09-18 17:51:15.875 262 12696.10 8.28 55160.35 88888.00 2008-09-18 17:51:16.000 262 12696.20 8.32 55160.40 88888.00 2008-09-18 17:51:16.125 262 12696.20 8.35 55160.40 88888.00 2008-09-18 17:51:16.250 262 12696.23 8.30 55160.43 88888.00 2008-09-18 17:51:16.375 262 12696.23 8.30 55160.45 88888.00 2008-09-18 17:51:16.500 262 12696.23 8.32 55160.45 88888.00 2008-09-18 17:51:16.625 262 12696.25 8.40 55160.47 88888.00 2008-09-18 17:51:16.750 262 12696.20 8.40 55160.47 88888.00 2008-09-18 17:51:16.875 262 12696.15 8.38 55160.50 88888.00 2008-09-18 17:51:17.000 262 12696.12 8.35 55160.47 88888.00 2008-09-18 17:51:17.125 262 12696.20 8.32 55160.47 88888.00 2008-09-18 17:51:17.250 262 12696.15 8.35 55160.47 88888.00 2008-09-18 17:51:17.375 262 12696.27 8.35 55160.47 88888.00 2008-09-18 17:51:17.500 262 12696.27 8.35 55160.45 88888.00 2008-09-18 17:51:17.625 262 12696.20 8.35 55160.47 88888.00 2008-09-18 17:51:17.750 262 12696.10 8.35 55160.50 88888.00 2008-09-18 17:51:17.875 262 12696.02 8.32 55160.47 88888.00 2008-09-18 17:51:18.000 262 12696.10 8.35 55160.45 88888.00 2008-09-18 17:51:18.125 262 12696.15 8.32 55160.47 88888.00 2008-09-18 17:51:18.250 262 12696.17 8.32 55160.50 88888.00 2008-09-18 17:51:18.375 262 12696.25 8.35 55160.47 88888.00 2008-09-18 17:51:18.500 262 12696.23 8.35 55160.47 88888.00 2008-09-18 17:51:18.625 262 12696.20 8.32 55160.50 88888.00 2008-09-18 17:51:18.750 262 12696.25 8.38 55160.50 88888.00 2008-09-18 17:51:18.875 262 12696.15 8.35 55160.50 88888.00 2008-09-18 17:51:19.000 262 12696.23 8.30 55160.50 88888.00 2008-09-18 17:51:19.125 262 12696.23 8.35 55160.47 88888.00 2008-09-18 17:51:19.250 262 12696.17 8.32 55160.43 88888.00 2008-09-18 17:51:19.375 262 12696.15 8.32 55160.43 88888.00 2008-09-18 17:51:19.500 262 12696.12 8.28 55160.43 88888.00 2008-09-18 17:51:19.625 262 12696.10 8.25 55160.45 88888.00 2008-09-18 17:51:19.750 262 12696.12 8.30 55160.47 88888.00 2008-09-18 17:51:19.875 262 12696.15 8.30 55160.47 88888.00 2008-09-18 17:51:20.000 262 12696.08 8.25 55160.45 88888.00 2008-09-18 17:51:20.125 262 12696.10 8.28 55160.45 88888.00 2008-09-18 17:51:20.250 262 12696.12 8.30 55160.45 88888.00 2008-09-18 17:51:20.375 262 12696.20 8.32 55160.45 88888.00 2008-09-18 17:51:20.500 262 12696.15 8.30 55160.43 88888.00 2008-09-18 17:51:20.625 262 12696.17 8.30 55160.47 88888.00 2008-09-18 17:51:20.750 262 12696.25 8.32 55160.45 88888.00 2008-09-18 17:51:20.875 262 12696.23 8.28 55160.43 88888.00 2008-09-18 17:51:21.000 262 12696.23 8.28 55160.43 88888.00 2008-09-18 17:51:21.125 262 12696.20 8.30 55160.43 88888.00 2008-09-18 17:51:21.250 262 12696.12 8.22 55160.45 88888.00 2008-09-18 17:51:21.375 262 12696.08 8.18 55160.40 88888.00 2008-09-18 17:51:21.500 262 12696.05 8.18 55160.38 88888.00 2008-09-18 17:51:21.625 262 12696.08 8.20 55160.40 88888.00 2008-09-18 17:51:21.750 262 12696.08 8.25 55160.40 88888.00 2008-09-18 17:51:21.875 262 12696.10 8.28 55160.45 88888.00 2008-09-18 17:51:22.000 262 12696.10 8.22 55160.43 88888.00 2008-09-18 17:51:22.125 262 12696.08 8.20 55160.45 88888.00 2008-09-18 17:51:22.250 262 12696.08 8.22 55160.47 88888.00 2008-09-18 17:51:22.375 262 12696.15 8.25 55160.47 88888.00 2008-09-18 17:51:22.500 262 12696.20 8.28 55160.47 88888.00 2008-09-18 17:51:22.625 262 12696.17 8.30 55160.47 88888.00 2008-09-18 17:51:22.750 262 12696.10 8.25 55160.45 88888.00 2008-09-18 17:51:22.875 262 12696.05 8.25 55160.47 88888.00 2008-09-18 17:51:23.000 262 12696.02 8.25 55160.47 88888.00 2008-09-18 17:51:23.125 262 12696.02 8.30 55160.53 88888.00 2008-09-18 17:51:23.250 262 12696.02 8.35 55160.53 88888.00 2008-09-18 17:51:23.375 262 12696.08 8.32 55160.50 88888.00 2008-09-18 17:51:23.500 262 12696.05 8.32 55160.50 88888.00 2008-09-18 17:51:23.625 262 12696.08 8.25 55160.50 88888.00 2008-09-18 17:51:23.750 262 12696.08 8.22 55160.50 88888.00 2008-09-18 17:51:23.875 262 12696.02 8.22 55160.47 88888.00 2008-09-18 17:51:24.000 262 12696.05 8.25 55160.47 88888.00 2008-09-18 17:51:24.125 262 12696.08 8.32 55160.50 88888.00 2008-09-18 17:51:24.250 262 12696.08 8.30 55160.47 88888.00 2008-09-18 17:51:24.375 262 12696.12 8.25 55160.47 88888.00 2008-09-18 17:51:24.500 262 12696.17 8.28 55160.47 88888.00 2008-09-18 17:51:24.625 262 12696.17 8.25 55160.45 88888.00 2008-09-18 17:51:24.750 262 12696.17 8.28 55160.47 88888.00 2008-09-18 17:51:24.875 262 12696.20 8.28 55160.50 88888.00 2008-09-18 17:51:25.000 262 12696.17 8.20 55160.47 88888.00 2008-09-18 17:51:25.125 262 12696.23 8.20 55160.50 88888.00 2008-09-18 17:51:25.250 262 12696.25 8.25 55160.45 88888.00 2008-09-18 17:51:25.375 262 12696.27 8.28 55160.47 88888.00 2008-09-18 17:51:25.500 262 12696.27 8.28 55160.53 88888.00 2008-09-18 17:51:25.625 262 12696.25 8.30 55160.53 88888.00 2008-09-18 17:51:25.750 262 12696.30 8.32 55160.50 88888.00 2008-09-18 17:51:25.875 262 12696.30 8.30 55160.50 88888.00 2008-09-18 17:51:26.000 262 12696.25 8.25 55160.50 88888.00 2008-09-18 17:51:26.125 262 12696.17 8.22 55160.47 88888.00 2008-09-18 17:51:26.250 262 12696.17 8.22 55160.45 88888.00 2008-09-18 17:51:26.375 262 12696.15 8.25 55160.47 88888.00 2008-09-18 17:51:26.500 262 12696.15 8.28 55160.47 88888.00 2008-09-18 17:51:26.625 262 12696.17 8.28 55160.43 88888.00 2008-09-18 17:51:26.750 262 12696.12 8.28 55160.43 88888.00 2008-09-18 17:51:26.875 262 12696.08 8.20 55160.43 88888.00 2008-09-18 17:51:27.000 262 12696.08 8.18 55160.45 88888.00 2008-09-18 17:51:27.125 262 12696.10 8.25 55160.47 88888.00 2008-09-18 17:51:27.250 262 12696.10 8.28 55160.43 88888.00 2008-09-18 17:51:27.375 262 12696.08 8.22 55160.40 88888.00 2008-09-18 17:51:27.500 262 12696.15 8.25 55160.40 88888.00 2008-09-18 17:51:27.625 262 12696.23 8.25 55160.45 88888.00 2008-09-18 17:51:27.750 262 12696.12 8.25 55160.47 88888.00 2008-09-18 17:51:27.875 262 12696.17 8.28 55160.47 88888.00 2008-09-18 17:51:28.000 262 12696.25 8.25 55160.43 88888.00 2008-09-18 17:51:28.125 262 12696.23 8.22 55160.45 88888.00 2008-09-18 17:51:28.250 262 12696.20 8.25 55160.53 88888.00 2008-09-18 17:51:28.375 262 12696.23 8.35 55160.57 88888.00 2008-09-18 17:51:28.500 262 12696.15 8.30 55160.55 88888.00 2008-09-18 17:51:28.625 262 12696.08 8.28 55160.53 88888.00 2008-09-18 17:51:28.750 262 12696.05 8.28 55160.47 88888.00 2008-09-18 17:51:28.875 262 12696.12 8.32 55160.50 88888.00 2008-09-18 17:51:29.000 262 12696.15 8.35 55160.55 88888.00 2008-09-18 17:51:29.125 262 12696.20 8.28 55160.55 88888.00 2008-09-18 17:51:29.250 262 12696.23 8.32 55160.55 88888.00 2008-09-18 17:51:29.375 262 12696.20 8.30 55160.50 88888.00 2008-09-18 17:51:29.500 262 12696.17 8.30 55160.53 88888.00 2008-09-18 17:51:29.625 262 12696.20 8.25 55160.55 88888.00 2008-09-18 17:51:29.750 262 12696.23 8.30 55160.55 88888.00 2008-09-18 17:51:29.875 262 12696.25 8.30 55160.55 88888.00 2008-09-18 17:51:30.000 262 12696.30 8.30 55160.53 88888.00 2008-09-18 17:51:30.125 262 12696.33 8.30 55160.53 88888.00 2008-09-18 17:51:30.250 262 12696.27 8.30 55160.53 88888.00 2008-09-18 17:51:30.375 262 12696.25 8.28 55160.53 88888.00 2008-09-18 17:51:30.500 262 12696.27 8.35 55160.55 88888.00 2008-09-18 17:51:30.625 262 12696.23 8.35 55160.50 88888.00 2008-09-18 17:51:30.750 262 12696.17 8.30 55160.50 88888.00 2008-09-18 17:51:30.875 262 12696.17 8.30 55160.50 88888.00 2008-09-18 17:51:31.000 262 12696.15 8.25 55160.50 88888.00 2008-09-18 17:51:31.125 262 12696.15 8.25 55160.53 88888.00 2008-09-18 17:51:31.250 262 12696.17 8.30 55160.55 88888.00 2008-09-18 17:51:31.375 262 12696.20 8.30 55160.53 88888.00 2008-09-18 17:51:31.500 262 12696.20 8.32 55160.55 88888.00 2008-09-18 17:51:31.625 262 12696.20 8.32 55160.57 88888.00 2008-09-18 17:51:31.750 262 12696.17 8.28 55160.55 88888.00 2008-09-18 17:51:31.875 262 12696.17 8.30 55160.55 88888.00 2008-09-18 17:51:32.000 262 12696.15 8.30 55160.53 88888.00 2008-09-18 17:51:32.125 262 12696.12 8.30 55160.50 88888.00 2008-09-18 17:51:32.250 262 12696.10 8.28 55160.47 88888.00 2008-09-18 17:51:32.375 262 12696.10 8.28 55160.45 88888.00 2008-09-18 17:51:32.500 262 12696.12 8.28 55160.43 88888.00 2008-09-18 17:51:32.625 262 12696.17 8.28 55160.45 88888.00 2008-09-18 17:51:32.750 262 12696.17 8.28 55160.45 88888.00 2008-09-18 17:51:32.875 262 12696.17 8.28 55160.47 88888.00 2008-09-18 17:51:33.000 262 12696.15 8.30 55160.47 88888.00 2008-09-18 17:51:33.125 262 12696.08 8.28 55160.45 88888.00 2008-09-18 17:51:33.250 262 12696.00 8.20 55160.43 88888.00 2008-09-18 17:51:33.375 262 12696.00 8.20 55160.47 88888.00 2008-09-18 17:51:33.500 262 12696.12 8.25 55160.50 88888.00 2008-09-18 17:51:33.625 262 12696.15 8.30 55160.47 88888.00 2008-09-18 17:51:33.750 262 12696.20 8.38 55160.50 88888.00 2008-09-18 17:51:33.875 262 12696.23 8.40 55160.50 88888.00 2008-09-18 17:51:34.000 262 12696.23 8.38 55160.47 88888.00 2008-09-18 17:51:34.125 262 12696.25 8.38 55160.53 88888.00 2008-09-18 17:51:34.250 262 12696.23 8.38 55160.55 88888.00 2008-09-18 17:51:34.375 262 12696.17 8.32 55160.53 88888.00 2008-09-18 17:51:34.500 262 12696.10 8.25 55160.55 88888.00 2008-09-18 17:51:34.625 262 12696.12 8.28 55160.53 88888.00 2008-09-18 17:51:34.750 262 12696.20 8.32 55160.53 88888.00 2008-09-18 17:51:34.875 262 12696.23 8.35 55160.50 88888.00 2008-09-18 17:51:35.000 262 12696.20 8.32 55160.47 88888.00 2008-09-18 17:51:35.125 262 12696.10 8.30 55160.50 88888.00 2008-09-18 17:51:35.250 262 12696.15 8.38 55160.53 88888.00 2008-09-18 17:51:35.375 262 12696.12 8.32 55160.50 88888.00 2008-09-18 17:51:35.500 262 12696.05 8.32 55160.50 88888.00 2008-09-18 17:51:35.625 262 12696.15 8.35 55160.53 88888.00 2008-09-18 17:51:35.750 262 12696.23 8.35 55160.50 88888.00 2008-09-18 17:51:35.875 262 12696.20 8.30 55160.55 88888.00 2008-09-18 17:51:36.000 262 12696.23 8.30 55160.57 88888.00 2008-09-18 17:51:36.125 262 12696.17 8.30 55160.60 88888.00 2008-09-18 17:51:36.250 262 12696.12 8.40 55160.60 88888.00 2008-09-18 17:51:36.375 262 12696.17 8.40 55160.57 88888.00 2008-09-18 17:51:36.500 262 12696.23 8.35 55160.55 88888.00 2008-09-18 17:51:36.625 262 12696.27 8.40 55160.57 88888.00 2008-09-18 17:51:36.750 262 12696.23 8.40 55160.57 88888.00 2008-09-18 17:51:36.875 262 12696.20 8.35 55160.57 88888.00 2008-09-18 17:51:37.000 262 12696.17 8.30 55160.55 88888.00 2008-09-18 17:51:37.125 262 12696.15 8.28 55160.55 88888.00 2008-09-18 17:51:37.250 262 12696.08 8.38 55160.57 88888.00 2008-09-18 17:51:37.375 262 12696.10 8.40 55160.60 88888.00 2008-09-18 17:51:37.500 262 12696.08 8.32 55160.55 88888.00 2008-09-18 17:51:37.625 262 12696.12 8.28 55160.55 88888.00 2008-09-18 17:51:37.750 262 12696.15 8.30 55160.55 88888.00 2008-09-18 17:51:37.875 262 12696.10 8.35 55160.53 88888.00 2008-09-18 17:51:38.000 262 12696.12 8.30 55160.47 88888.00 2008-09-18 17:51:38.125 262 12696.15 8.28 55160.47 88888.00 2008-09-18 17:51:38.250 262 12696.17 8.28 55160.47 88888.00 2008-09-18 17:51:38.375 262 12696.15 8.28 55160.47 88888.00 2008-09-18 17:51:38.500 262 12696.08 8.22 55160.47 88888.00 2008-09-18 17:51:38.625 262 12696.10 8.25 55160.50 88888.00 2008-09-18 17:51:38.750 262 12696.12 8.28 55160.50 88888.00 2008-09-18 17:51:38.875 262 12696.25 8.28 55160.50 88888.00 2008-09-18 17:51:39.000 262 12696.27 8.28 55160.53 88888.00 2008-09-18 17:51:39.125 262 12696.20 8.28 55160.53 88888.00 2008-09-18 17:51:39.250 262 12696.17 8.25 55160.55 88888.00 2008-09-18 17:51:39.375 262 12696.23 8.32 55160.57 88888.00 2008-09-18 17:51:39.500 262 12696.20 8.40 55160.57 88888.00 2008-09-18 17:51:39.625 262 12696.17 8.28 55160.50 88888.00 2008-09-18 17:51:39.750 262 12696.12 8.28 55160.45 88888.00 2008-09-18 17:51:39.875 262 12696.15 8.30 55160.47 88888.00 2008-09-18 17:51:40.000 262 12696.20 8.35 55160.53 88888.00 2008-09-18 17:51:40.125 262 12696.23 8.38 55160.55 88888.00 2008-09-18 17:51:40.250 262 12696.20 8.32 55160.55 88888.00 2008-09-18 17:51:40.375 262 12696.17 8.28 55160.57 88888.00 2008-09-18 17:51:40.500 262 12696.12 8.28 55160.57 88888.00 2008-09-18 17:51:40.625 262 12696.12 8.30 55160.55 88888.00 2008-09-18 17:51:40.750 262 12696.08 8.32 55160.55 88888.00 2008-09-18 17:51:40.875 262 12696.02 8.35 55160.55 88888.00 2008-09-18 17:51:41.000 262 12696.10 8.35 55160.60 88888.00 2008-09-18 17:51:41.125 262 12696.17 8.40 55160.60 88888.00 2008-09-18 17:51:41.250 262 12696.10 8.35 55160.62 88888.00 2008-09-18 17:51:41.375 262 12696.02 8.22 55160.60 88888.00 2008-09-18 17:51:41.500 262 12696.05 8.32 55160.62 88888.00 2008-09-18 17:51:41.625 262 12696.08 8.35 55160.62 88888.00 2008-09-18 17:51:41.750 262 12696.10 8.32 55160.62 88888.00 2008-09-18 17:51:41.875 262 12696.08 8.30 55160.62 88888.00 2008-09-18 17:51:42.000 262 12695.98 8.32 55160.62 88888.00 2008-09-18 17:51:42.125 262 12695.98 8.32 55160.60 88888.00 2008-09-18 17:51:42.250 262 12695.90 8.25 55160.57 88888.00 2008-09-18 17:51:42.375 262 12695.90 8.32 55160.55 88888.00 2008-09-18 17:51:42.500 262 12695.98 8.38 55160.60 88888.00 2008-09-18 17:51:42.625 262 12696.00 8.35 55160.57 88888.00 2008-09-18 17:51:42.750 262 12696.00 8.35 55160.57 88888.00 2008-09-18 17:51:42.875 262 12696.02 8.30 55160.57 88888.00 2008-09-18 17:51:43.000 262 12696.10 8.38 55160.60 88888.00 2008-09-18 17:51:43.125 262 12696.12 8.38 55160.60 88888.00 2008-09-18 17:51:43.250 262 12696.08 8.32 55160.62 88888.00 2008-09-18 17:51:43.375 262 12696.00 8.28 55160.60 88888.00 2008-09-18 17:51:43.500 262 12696.05 8.28 55160.62 88888.00 2008-09-18 17:51:43.625 262 12696.12 8.30 55160.60 88888.00 2008-09-18 17:51:43.750 262 12696.08 8.28 55160.57 88888.00 2008-09-18 17:51:43.875 262 12696.10 8.32 55160.57 88888.00 2008-09-18 17:51:44.000 262 12696.12 8.32 55160.62 88888.00 2008-09-18 17:51:44.125 262 12696.15 8.32 55160.62 88888.00 2008-09-18 17:51:44.250 262 12696.10 8.28 55160.57 88888.00 2008-09-18 17:51:44.375 262 12696.10 8.28 55160.57 88888.00 2008-09-18 17:51:44.500 262 12696.10 8.35 55160.60 88888.00 2008-09-18 17:51:44.625 262 12696.08 8.32 55160.62 88888.00 2008-09-18 17:51:44.750 262 12696.10 8.30 55160.60 88888.00 2008-09-18 17:51:44.875 262 12696.15 8.35 55160.57 88888.00 2008-09-18 17:51:45.000 262 12696.12 8.32 55160.53 88888.00 2008-09-18 17:51:45.125 262 12696.05 8.25 55160.55 88888.00 2008-09-18 17:51:45.250 262 12695.98 8.28 55160.57 88888.00 2008-09-18 17:51:45.375 262 12696.02 8.32 55160.60 88888.00 2008-09-18 17:51:45.500 262 12696.02 8.35 55160.55 88888.00 2008-09-18 17:51:45.625 262 12696.05 8.28 55160.57 88888.00 2008-09-18 17:51:45.750 262 12696.02 8.30 55160.57 88888.00 2008-09-18 17:51:45.875 262 12696.02 8.35 55160.60 88888.00 2008-09-18 17:51:46.000 262 12696.00 8.38 55160.60 88888.00 2008-09-18 17:51:46.125 262 12696.10 8.35 55160.57 88888.00 2008-09-18 17:51:46.250 262 12696.17 8.32 55160.60 88888.00 2008-09-18 17:51:46.375 262 12696.20 8.38 55160.60 88888.00 2008-09-18 17:51:46.500 262 12696.15 8.38 55160.60 88888.00 2008-09-18 17:51:46.625 262 12696.05 8.32 55160.62 88888.00 2008-09-18 17:51:46.750 262 12696.00 8.25 55160.62 88888.00 2008-09-18 17:51:46.875 262 12696.08 8.35 55160.62 88888.00 2008-09-18 17:51:47.000 262 12696.10 8.38 55160.62 88888.00 2008-09-18 17:51:47.125 262 12696.02 8.30 55160.60 88888.00 2008-09-18 17:51:47.250 262 12695.98 8.35 55160.68 88888.00 2008-09-18 17:51:47.375 262 12695.95 8.35 55160.68 88888.00 2008-09-18 17:51:47.500 262 12695.90 8.30 55160.65 88888.00 2008-09-18 17:51:47.625 262 12695.95 8.32 55160.62 88888.00 2008-09-18 17:51:47.750 262 12696.05 8.32 55160.68 88888.00 2008-09-18 17:51:47.875 262 12696.08 8.35 55160.70 88888.00 2008-09-18 17:51:48.000 262 12696.08 8.35 55160.68 88888.00 2008-09-18 17:51:48.125 262 12696.05 8.35 55160.65 88888.00 2008-09-18 17:51:48.250 262 12695.95 8.25 55160.62 88888.00 2008-09-18 17:51:48.375 262 12695.85 8.22 55160.65 88888.00 2008-09-18 17:51:48.500 262 12695.80 8.28 55160.65 88888.00 2008-09-18 17:51:48.625 262 12695.95 8.30 55160.65 88888.00 2008-09-18 17:51:48.750 262 12695.95 8.30 55160.65 88888.00 2008-09-18 17:51:48.875 262 12695.95 8.32 55160.62 88888.00 2008-09-18 17:51:49.000 262 12695.95 8.30 55160.62 88888.00 2008-09-18 17:51:49.125 262 12695.95 8.30 55160.65 88888.00 2008-09-18 17:51:49.250 262 12695.95 8.30 55160.65 88888.00 2008-09-18 17:51:49.375 262 12695.95 8.32 55160.65 88888.00 2008-09-18 17:51:49.500 262 12696.00 8.38 55160.68 88888.00 2008-09-18 17:51:49.625 262 12696.05 8.38 55160.70 88888.00 2008-09-18 17:51:49.750 262 12696.05 8.35 55160.70 88888.00 2008-09-18 17:51:49.875 262 12696.08 8.35 55160.68 88888.00 2008-09-18 17:51:50.000 262 12696.05 8.30 55160.65 88888.00 2008-09-18 17:51:50.125 262 12695.90 8.28 55160.62 88888.00 2008-09-18 17:51:50.250 262 12695.80 8.22 55160.60 88888.00 2008-09-18 17:51:50.375 262 12695.88 8.25 55160.62 88888.00 2008-09-18 17:51:50.500 262 12695.95 8.28 55160.60 88888.00 2008-09-18 17:51:50.625 262 12695.98 8.18 55160.55 88888.00 2008-09-18 17:51:50.750 262 12695.98 8.25 55160.60 88888.00 2008-09-18 17:51:50.875 262 12695.90 8.30 55160.60 88888.00 2008-09-18 17:51:51.000 262 12695.88 8.28 55160.57 88888.00 2008-09-18 17:51:51.125 262 12695.95 8.22 55160.60 88888.00 2008-09-18 17:51:51.250 262 12695.95 8.22 55160.57 88888.00 2008-09-18 17:51:51.375 262 12696.05 8.32 55160.60 88888.00 2008-09-18 17:51:51.500 262 12696.02 8.32 55160.62 88888.00 2008-09-18 17:51:51.625 262 12695.95 8.25 55160.62 88888.00 2008-09-18 17:51:51.750 262 12695.95 8.22 55160.65 88888.00 2008-09-18 17:51:51.875 262 12695.90 8.25 55160.62 88888.00 2008-09-18 17:51:52.000 262 12695.95 8.25 55160.60 88888.00 2008-09-18 17:51:52.125 262 12695.92 8.25 55160.62 88888.00 2008-09-18 17:51:52.250 262 12695.95 8.28 55160.70 88888.00 2008-09-18 17:51:52.375 262 12695.98 8.30 55160.72 88888.00 2008-09-18 17:51:52.500 262 12696.02 8.35 55160.70 88888.00 2008-09-18 17:51:52.625 262 12696.05 8.38 55160.65 88888.00 2008-09-18 17:51:52.750 262 12696.05 8.30 55160.68 88888.00 2008-09-18 17:51:52.875 262 12696.00 8.25 55160.68 88888.00 2008-09-18 17:51:53.000 262 12695.98 8.28 55160.65 88888.00 2008-09-18 17:51:53.125 262 12695.92 8.28 55160.62 88888.00 2008-09-18 17:51:53.250 262 12695.92 8.25 55160.68 88888.00 2008-09-18 17:51:53.375 262 12695.98 8.28 55160.68 88888.00 2008-09-18 17:51:53.500 262 12695.92 8.32 55160.68 88888.00 2008-09-18 17:51:53.625 262 12695.92 8.32 55160.65 88888.00 2008-09-18 17:51:53.750 262 12695.98 8.35 55160.68 88888.00 2008-09-18 17:51:53.875 262 12695.90 8.28 55160.68 88888.00 2008-09-18 17:51:54.000 262 12695.85 8.22 55160.68 88888.00 2008-09-18 17:51:54.125 262 12695.88 8.28 55160.72 88888.00 2008-09-18 17:51:54.250 262 12695.88 8.30 55160.70 88888.00 2008-09-18 17:51:54.375 262 12695.95 8.28 55160.68 88888.00 2008-09-18 17:51:54.500 262 12695.95 8.25 55160.65 88888.00 2008-09-18 17:51:54.625 262 12696.00 8.32 55160.70 88888.00 2008-09-18 17:51:54.750 262 12696.02 8.30 55160.68 88888.00 2008-09-18 17:51:54.875 262 12696.00 8.25 55160.68 88888.00 2008-09-18 17:51:55.000 262 12695.85 8.15 55160.60 88888.00 2008-09-18 17:51:55.125 262 12695.70 8.12 55160.60 88888.00 2008-09-18 17:51:55.250 262 12695.75 8.20 55160.65 88888.00 2008-09-18 17:51:55.375 262 12695.92 8.30 55160.72 88888.00 2008-09-18 17:51:55.500 262 12695.98 8.32 55160.70 88888.00 2008-09-18 17:51:55.625 262 12695.90 8.32 55160.70 88888.00 2008-09-18 17:51:55.750 262 12695.75 8.25 55160.68 88888.00 2008-09-18 17:51:55.875 262 12695.77 8.22 55160.70 88888.00 2008-09-18 17:51:56.000 262 12695.83 8.30 55160.68 88888.00 2008-09-18 17:51:56.125 262 12695.80 8.28 55160.68 88888.00 2008-09-18 17:51:56.250 262 12695.80 8.22 55160.70 88888.00 2008-09-18 17:51:56.375 262 12695.88 8.25 55160.68 88888.00 2008-09-18 17:51:56.500 262 12695.83 8.15 55160.65 88888.00 2008-09-18 17:51:56.625 262 12695.83 8.22 55160.68 88888.00 2008-09-18 17:51:56.750 262 12695.80 8.22 55160.68 88888.00 2008-09-18 17:51:56.875 262 12695.80 8.25 55160.68 88888.00 2008-09-18 17:51:57.000 262 12695.77 8.20 55160.65 88888.00 2008-09-18 17:51:57.125 262 12695.75 8.18 55160.68 88888.00 2008-09-18 17:51:57.250 262 12695.77 8.20 55160.72 88888.00 2008-09-18 17:51:57.375 262 12695.85 8.28 55160.70 88888.00 2008-09-18 17:51:57.500 262 12695.88 8.25 55160.70 88888.00 2008-09-18 17:51:57.625 262 12695.83 8.18 55160.68 88888.00 2008-09-18 17:51:57.750 262 12695.77 8.20 55160.68 88888.00 2008-09-18 17:51:57.875 262 12695.83 8.25 55160.70 88888.00 2008-09-18 17:51:58.000 262 12695.85 8.25 55160.68 88888.00 2008-09-18 17:51:58.125 262 12695.83 8.22 55160.72 88888.00 2008-09-18 17:51:58.250 262 12695.85 8.22 55160.72 88888.00 2008-09-18 17:51:58.375 262 12695.83 8.28 55160.72 88888.00 2008-09-18 17:51:58.500 262 12695.80 8.28 55160.72 88888.00 2008-09-18 17:51:58.625 262 12695.88 8.25 55160.75 88888.00 2008-09-18 17:51:58.750 262 12695.77 8.18 55160.72 88888.00 2008-09-18 17:51:58.875 262 12695.83 8.22 55160.75 88888.00 2008-09-18 17:51:59.000 262 12695.85 8.28 55160.72 88888.00 2008-09-18 17:51:59.125 262 12695.75 8.25 55160.72 88888.00 2008-09-18 17:51:59.250 262 12695.75 8.28 55160.72 88888.00 2008-09-18 17:51:59.375 262 12695.83 8.25 55160.72 88888.00 2008-09-18 17:51:59.500 262 12695.88 8.25 55160.75 88888.00 2008-09-18 17:51:59.625 262 12695.83 8.25 55160.75 88888.00 2008-09-18 17:51:59.750 262 12695.80 8.30 55160.78 88888.00 2008-09-18 17:51:59.875 262 12695.83 8.30 55160.72 88888.00 2008-09-18 17:52:00.000 262 12695.90 8.28 55160.70 88888.00 2008-09-18 17:52:00.125 262 12695.88 8.25 55160.72 88888.00 2008-09-18 17:52:00.250 262 12695.90 8.28 55160.75 88888.00 2008-09-18 17:52:00.375 262 12695.88 8.32 55160.75 88888.00 2008-09-18 17:52:00.500 262 12695.90 8.32 55160.75 88888.00 2008-09-18 17:52:00.625 262 12695.80 8.20 55160.75 88888.00 2008-09-18 17:52:00.750 262 12695.77 8.20 55160.72 88888.00 2008-09-18 17:52:00.875 262 12695.77 8.25 55160.72 88888.00 2008-09-18 17:52:01.000 262 12695.83 8.25 55160.70 88888.00 2008-09-18 17:52:01.125 262 12695.85 8.28 55160.75 88888.00 2008-09-18 17:52:01.250 262 12695.75 8.25 55160.72 88888.00 2008-09-18 17:52:01.375 262 12695.73 8.30 55160.72 88888.00 2008-09-18 17:52:01.500 262 12695.80 8.32 55160.75 88888.00 2008-09-18 17:52:01.625 262 12695.85 8.32 55160.75 88888.00 2008-09-18 17:52:01.750 262 12695.75 8.32 55160.72 88888.00 2008-09-18 17:52:01.875 262 12695.75 8.32 55160.75 88888.00 2008-09-18 17:52:02.000 262 12695.70 8.32 55160.70 88888.00 2008-09-18 17:52:02.125 262 12695.58 8.25 55160.65 88888.00 2008-09-18 17:52:02.250 262 12695.60 8.25 55160.68 88888.00 2008-09-18 17:52:02.375 262 12695.65 8.28 55160.68 88888.00 2008-09-18 17:52:02.500 262 12695.67 8.28 55160.68 88888.00 2008-09-18 17:52:02.625 262 12695.75 8.28 55160.65 88888.00 2008-09-18 17:52:02.750 262 12695.80 8.30 55160.68 88888.00 2008-09-18 17:52:02.875 262 12695.75 8.28 55160.68 88888.00 2008-09-18 17:52:03.000 262 12695.73 8.22 55160.62 88888.00 2008-09-18 17:52:03.125 262 12695.70 8.22 55160.65 88888.00 2008-09-18 17:52:03.250 262 12695.70 8.25 55160.65 88888.00 2008-09-18 17:52:03.375 262 12695.67 8.25 55160.65 88888.00 2008-09-18 17:52:03.500 262 12695.58 8.18 55160.65 88888.00 2008-09-18 17:52:03.625 262 12695.60 8.18 55160.68 88888.00 2008-09-18 17:52:03.750 262 12695.70 8.20 55160.70 88888.00 2008-09-18 17:52:03.875 262 12695.70 8.30 55160.68 88888.00 2008-09-18 17:52:04.000 262 12695.67 8.28 55160.68 88888.00 2008-09-18 17:52:04.125 262 12695.65 8.22 55160.68 88888.00 2008-09-18 17:52:04.250 262 12695.65 8.18 55160.68 88888.00 2008-09-18 17:52:04.375 262 12695.70 8.25 55160.68 88888.00 2008-09-18 17:52:04.500 262 12695.83 8.38 55160.75 88888.00 2008-09-18 17:52:04.625 262 12695.85 8.43 55160.78 88888.00 2008-09-18 17:52:04.750 262 12695.83 8.43 55160.78 88888.00 2008-09-18 17:52:04.875 262 12695.80 8.35 55160.78 88888.00 2008-09-18 17:52:05.000 262 12695.83 8.32 55160.75 88888.00 2008-09-18 17:52:05.125 262 12695.80 8.30 55160.75 88888.00 2008-09-18 17:52:05.250 262 12695.70 8.35 55160.78 88888.00 2008-09-18 17:52:05.375 262 12695.65 8.32 55160.75 88888.00 2008-09-18 17:52:05.500 262 12695.67 8.28 55160.78 88888.00 2008-09-18 17:52:05.625 262 12695.75 8.28 55160.80 88888.00 2008-09-18 17:52:05.750 262 12695.83 8.32 55160.80 88888.00 2008-09-18 17:52:05.875 262 12695.85 8.40 55160.80 88888.00 2008-09-18 17:52:06.000 262 12695.85 8.35 55160.78 88888.00 2008-09-18 17:52:06.125 262 12695.85 8.35 55160.75 88888.00 2008-09-18 17:52:06.250 262 12695.75 8.32 55160.75 88888.00 2008-09-18 17:52:06.375 262 12695.75 8.38 55160.75 88888.00 2008-09-18 17:52:06.500 262 12695.77 8.38 55160.72 88888.00 2008-09-18 17:52:06.625 262 12695.80 8.28 55160.72 88888.00 2008-09-18 17:52:06.750 262 12695.88 8.30 55160.75 88888.00 2008-09-18 17:52:06.875 262 12695.80 8.30 55160.75 88888.00 2008-09-18 17:52:07.000 262 12695.80 8.32 55160.72 88888.00 2008-09-18 17:52:07.125 262 12695.83 8.32 55160.75 88888.00 2008-09-18 17:52:07.250 262 12695.85 8.35 55160.78 88888.00 2008-09-18 17:52:07.375 262 12695.83 8.38 55160.75 88888.00 2008-09-18 17:52:07.500 262 12695.70 8.32 55160.72 88888.00 2008-09-18 17:52:07.625 262 12695.65 8.30 55160.75 88888.00 2008-09-18 17:52:07.750 262 12695.73 8.38 55160.75 88888.00 2008-09-18 17:52:07.875 262 12695.80 8.47 55160.78 88888.00 2008-09-18 17:52:08.000 262 12695.73 8.35 55160.75 88888.00 2008-09-18 17:52:08.125 262 12695.67 8.28 55160.72 88888.00 2008-09-18 17:52:08.250 262 12695.70 8.28 55160.70 88888.00 2008-09-18 17:52:08.375 262 12695.83 8.28 55160.70 88888.00 2008-09-18 17:52:08.500 262 12695.88 8.30 55160.68 88888.00 2008-09-18 17:52:08.625 262 12695.88 8.25 55160.68 88888.00 2008-09-18 17:52:08.750 262 12695.80 8.22 55160.68 88888.00 2008-09-18 17:52:08.875 262 12695.77 8.25 55160.70 88888.00 2008-09-18 17:52:09.000 262 12695.75 8.25 55160.70 88888.00 2008-09-18 17:52:09.125 262 12695.77 8.25 55160.65 88888.00 2008-09-18 17:52:09.250 262 12695.80 8.25 55160.68 88888.00 2008-09-18 17:52:09.375 262 12695.80 8.25 55160.70 88888.00 2008-09-18 17:52:09.500 262 12695.73 8.25 55160.70 88888.00 2008-09-18 17:52:09.625 262 12695.73 8.30 55160.70 88888.00 2008-09-18 17:52:09.750 262 12695.70 8.30 55160.68 88888.00 2008-09-18 17:52:09.875 262 12695.75 8.30 55160.70 88888.00 2008-09-18 17:52:10.000 262 12695.88 8.35 55160.70 88888.00 2008-09-18 17:52:10.125 262 12695.85 8.32 55160.72 88888.00 2008-09-18 17:52:10.250 262 12695.75 8.28 55160.72 88888.00 2008-09-18 17:52:10.375 262 12695.75 8.35 55160.72 88888.00 2008-09-18 17:52:10.500 262 12695.75 8.38 55160.75 88888.00 2008-09-18 17:52:10.625 262 12695.70 8.28 55160.72 88888.00 2008-09-18 17:52:10.750 262 12695.65 8.28 55160.72 88888.00 2008-09-18 17:52:10.875 262 12695.75 8.30 55160.72 88888.00 2008-09-18 17:52:11.000 262 12695.77 8.30 55160.72 88888.00 2008-09-18 17:52:11.125 262 12695.80 8.28 55160.75 88888.00 2008-09-18 17:52:11.250 262 12695.77 8.32 55160.72 88888.00 2008-09-18 17:52:11.375 262 12695.70 8.35 55160.72 88888.00 2008-09-18 17:52:11.500 262 12695.73 8.32 55160.75 88888.00 2008-09-18 17:52:11.625 262 12695.73 8.32 55160.75 88888.00 2008-09-18 17:52:11.750 262 12695.73 8.28 55160.72 88888.00 2008-09-18 17:52:11.875 262 12695.77 8.25 55160.70 88888.00 2008-09-18 17:52:12.000 262 12695.85 8.28 55160.70 88888.00 2008-09-18 17:52:12.125 262 12695.83 8.32 55160.72 88888.00 2008-09-18 17:52:12.250 262 12695.83 8.30 55160.72 88888.00 2008-09-18 17:52:12.375 262 12695.77 8.32 55160.75 88888.00 2008-09-18 17:52:12.500 262 12695.77 8.35 55160.75 88888.00 2008-09-18 17:52:12.625 262 12695.75 8.30 55160.70 88888.00 2008-09-18 17:52:12.750 262 12695.67 8.25 55160.70 88888.00 2008-09-18 17:52:12.875 262 12695.67 8.28 55160.70 88888.00 2008-09-18 17:52:13.000 262 12695.77 8.35 55160.72 88888.00 2008-09-18 17:52:13.125 262 12695.83 8.32 55160.75 88888.00 2008-09-18 17:52:13.250 262 12695.73 8.32 55160.75 88888.00 2008-09-18 17:52:13.375 262 12695.67 8.32 55160.72 88888.00 2008-09-18 17:52:13.500 262 12695.77 8.35 55160.72 88888.00 2008-09-18 17:52:13.625 262 12695.83 8.35 55160.70 88888.00 2008-09-18 17:52:13.750 262 12695.77 8.32 55160.72 88888.00 2008-09-18 17:52:13.875 262 12695.80 8.35 55160.78 88888.00 2008-09-18 17:52:14.000 262 12695.70 8.30 55160.75 88888.00 2008-09-18 17:52:14.125 262 12695.75 8.30 55160.75 88888.00 2008-09-18 17:52:14.250 262 12695.83 8.30 55160.72 88888.00 2008-09-18 17:52:14.375 262 12695.88 8.30 55160.68 88888.00 2008-09-18 17:52:14.500 262 12695.75 8.28 55160.65 88888.00 2008-09-18 17:52:14.625 262 12695.75 8.30 55160.68 88888.00 2008-09-18 17:52:14.750 262 12695.80 8.30 55160.68 88888.00 2008-09-18 17:52:14.875 262 12695.85 8.32 55160.70 88888.00 2008-09-18 17:52:15.000 262 12695.83 8.30 55160.70 88888.00 2008-09-18 17:52:15.125 262 12695.75 8.28 55160.68 88888.00 2008-09-18 17:52:15.250 262 12695.73 8.25 55160.68 88888.00 2008-09-18 17:52:15.375 262 12695.77 8.25 55160.68 88888.00 2008-09-18 17:52:15.500 262 12695.77 8.30 55160.68 88888.00 2008-09-18 17:52:15.625 262 12695.83 8.30 55160.68 88888.00 2008-09-18 17:52:15.750 262 12695.77 8.25 55160.68 88888.00 2008-09-18 17:52:15.875 262 12695.77 8.30 55160.68 88888.00 2008-09-18 17:52:16.000 262 12695.85 8.35 55160.70 88888.00 2008-09-18 17:52:16.125 262 12695.90 8.35 55160.72 88888.00 2008-09-18 17:52:16.250 262 12695.88 8.35 55160.72 88888.00 2008-09-18 17:52:16.375 262 12695.88 8.35 55160.72 88888.00 2008-09-18 17:52:16.500 262 12695.80 8.35 55160.78 88888.00 2008-09-18 17:52:16.625 262 12695.83 8.43 55160.80 88888.00 2008-09-18 17:52:16.750 262 12695.88 8.47 55160.78 88888.00 2008-09-18 17:52:16.875 262 12695.77 8.38 55160.72 88888.00 2008-09-18 17:52:17.000 262 12695.75 8.32 55160.72 88888.00 2008-09-18 17:52:17.125 262 12695.77 8.38 55160.72 88888.00 2008-09-18 17:52:17.250 262 12695.75 8.32 55160.72 88888.00 2008-09-18 17:52:17.375 262 12695.80 8.32 55160.72 88888.00 2008-09-18 17:52:17.500 262 12695.73 8.32 55160.75 88888.00 2008-09-18 17:52:17.625 262 12695.77 8.38 55160.78 88888.00 2008-09-18 17:52:17.750 262 12695.85 8.38 55160.78 88888.00 2008-09-18 17:52:17.875 262 12695.75 8.32 55160.75 88888.00 2008-09-18 17:52:18.000 262 12695.67 8.30 55160.70 88888.00 2008-09-18 17:52:18.125 262 12695.70 8.35 55160.72 88888.00 2008-09-18 17:52:18.250 262 12695.70 8.30 55160.75 88888.00 2008-09-18 17:52:18.375 262 12695.73 8.32 55160.72 88888.00 2008-09-18 17:52:18.500 262 12695.73 8.38 55160.75 88888.00 2008-09-18 17:52:18.625 262 12695.70 8.32 55160.75 88888.00 2008-09-18 17:52:18.750 262 12695.70 8.28 55160.72 88888.00 2008-09-18 17:52:18.875 262 12695.75 8.35 55160.72 88888.00 2008-09-18 17:52:19.000 262 12695.77 8.40 55160.75 88888.00 2008-09-18 17:52:19.125 262 12695.77 8.43 55160.75 88888.00 2008-09-18 17:52:19.250 262 12695.75 8.50 55160.78 88888.00 2008-09-18 17:52:19.375 262 12695.73 8.47 55160.80 88888.00 2008-09-18 17:52:19.500 262 12695.73 8.47 55160.78 88888.00 2008-09-18 17:52:19.625 262 12695.75 8.40 55160.75 88888.00 2008-09-18 17:52:19.750 262 12695.73 8.38 55160.72 88888.00 2008-09-18 17:52:19.875 262 12695.80 8.43 55160.78 88888.00 2008-09-18 17:52:20.000 262 12695.85 8.45 55160.75 88888.00 2008-09-18 17:52:20.125 262 12695.80 8.40 55160.75 88888.00 2008-09-18 17:52:20.250 262 12695.75 8.38 55160.72 88888.00 2008-09-18 17:52:20.375 262 12695.75 8.38 55160.70 88888.00 2008-09-18 17:52:20.500 262 12695.70 8.32 55160.68 88888.00 2008-09-18 17:52:20.625 262 12695.77 8.32 55160.72 88888.00 2008-09-18 17:52:20.750 262 12695.80 8.38 55160.75 88888.00 2008-09-18 17:52:20.875 262 12695.75 8.38 55160.75 88888.00 2008-09-18 17:52:21.000 262 12695.67 8.32 55160.70 88888.00 2008-09-18 17:52:21.125 262 12695.73 8.38 55160.72 88888.00 2008-09-18 17:52:21.250 262 12695.77 8.38 55160.72 88888.00 2008-09-18 17:52:21.375 262 12695.80 8.40 55160.72 88888.00 2008-09-18 17:52:21.500 262 12695.80 8.43 55160.70 88888.00 2008-09-18 17:52:21.625 262 12695.75 8.38 55160.70 88888.00 2008-09-18 17:52:21.750 262 12695.70 8.32 55160.72 88888.00 2008-09-18 17:52:21.875 262 12695.65 8.30 55160.72 88888.00 2008-09-18 17:52:22.000 262 12695.73 8.30 55160.70 88888.00 2008-09-18 17:52:22.125 262 12695.80 8.35 55160.78 88888.00 2008-09-18 17:52:22.250 262 12695.83 8.40 55160.78 88888.00 2008-09-18 17:52:22.375 262 12695.75 8.43 55160.75 88888.00 2008-09-18 17:52:22.500 262 12695.73 8.43 55160.75 88888.00 2008-09-18 17:52:22.625 262 12695.70 8.38 55160.75 88888.00 2008-09-18 17:52:22.750 262 12695.75 8.40 55160.78 88888.00 2008-09-18 17:52:22.875 262 12695.73 8.47 55160.80 88888.00 2008-09-18 17:52:23.000 262 12695.73 8.43 55160.78 88888.00 2008-09-18 17:52:23.125 262 12695.75 8.47 55160.78 88888.00 2008-09-18 17:52:23.250 262 12695.73 8.45 55160.80 88888.00 2008-09-18 17:52:23.375 262 12695.73 8.47 55160.80 88888.00 2008-09-18 17:52:23.500 262 12695.73 8.43 55160.80 88888.00 2008-09-18 17:52:23.625 262 12695.67 8.40 55160.78 88888.00 2008-09-18 17:52:23.750 262 12695.62 8.43 55160.82 88888.00 2008-09-18 17:52:23.875 262 12695.60 8.45 55160.82 88888.00 2008-09-18 17:52:24.000 262 12695.65 8.43 55160.78 88888.00 2008-09-18 17:52:24.125 262 12695.65 8.40 55160.75 88888.00 2008-09-18 17:52:24.250 262 12695.62 8.40 55160.78 88888.00 2008-09-18 17:52:24.375 262 12695.65 8.38 55160.78 88888.00 2008-09-18 17:52:24.500 262 12695.67 8.43 55160.78 88888.00 2008-09-18 17:52:24.625 262 12695.70 8.43 55160.80 88888.00 2008-09-18 17:52:24.750 262 12695.65 8.40 55160.78 88888.00 2008-09-18 17:52:24.875 262 12695.62 8.43 55160.78 88888.00 2008-09-18 17:52:25.000 262 12695.65 8.43 55160.78 88888.00 2008-09-18 17:52:25.125 262 12695.67 8.45 55160.80 88888.00 2008-09-18 17:52:25.250 262 12695.67 8.45 55160.80 88888.00 2008-09-18 17:52:25.375 262 12695.67 8.45 55160.78 88888.00 2008-09-18 17:52:25.500 262 12695.67 8.47 55160.78 88888.00 2008-09-18 17:52:25.625 262 12695.65 8.43 55160.78 88888.00 2008-09-18 17:52:25.750 262 12695.67 8.47 55160.80 88888.00 2008-09-18 17:52:25.875 262 12695.70 8.57 55160.80 88888.00 2008-09-18 17:52:26.000 262 12695.70 8.55 55160.75 88888.00 2008-09-18 17:52:26.125 262 12695.62 8.43 55160.75 88888.00 2008-09-18 17:52:26.250 262 12695.58 8.38 55160.72 88888.00 2008-09-18 17:52:26.375 262 12695.60 8.40 55160.75 88888.00 2008-09-18 17:52:26.500 262 12695.62 8.45 55160.75 88888.00 2008-09-18 17:52:26.625 262 12695.62 8.43 55160.72 88888.00 2008-09-18 17:52:26.750 262 12695.62 8.40 55160.75 88888.00 2008-09-18 17:52:26.875 262 12695.67 8.40 55160.75 88888.00 2008-09-18 17:52:27.000 262 12695.70 8.38 55160.75 88888.00 2008-09-18 17:52:27.125 262 12695.52 8.38 55160.70 88888.00 2008-09-18 17:52:27.250 262 12695.48 8.38 55160.70 88888.00 2008-09-18 17:52:27.375 262 12695.48 8.40 55160.68 88888.00 2008-09-18 17:52:27.500 262 12695.42 8.40 55160.72 88888.00 2008-09-18 17:52:27.625 262 12695.48 8.43 55160.72 88888.00 2008-09-18 17:52:27.750 262 12695.62 8.47 55160.78 88888.00 2008-09-18 17:52:27.875 262 12695.65 8.50 55160.78 88888.00 2008-09-18 17:52:28.000 262 12695.65 8.45 55160.78 88888.00 2008-09-18 17:52:28.125 262 12695.60 8.45 55160.80 88888.00 2008-09-18 17:52:28.250 262 12695.60 8.47 55160.78 88888.00 2008-09-18 17:52:28.375 262 12695.60 8.45 55160.78 88888.00 2008-09-18 17:52:28.500 262 12695.60 8.47 55160.78 88888.00 2008-09-18 17:52:28.625 262 12695.62 8.47 55160.80 88888.00 2008-09-18 17:52:28.750 262 12695.55 8.43 55160.80 88888.00 2008-09-18 17:52:28.875 262 12695.52 8.40 55160.72 88888.00 2008-09-18 17:52:29.000 262 12695.55 8.45 55160.78 88888.00 2008-09-18 17:52:29.125 262 12695.60 8.45 55160.80 88888.00 2008-09-18 17:52:29.250 262 12695.60 8.45 55160.80 88888.00 2008-09-18 17:52:29.375 262 12695.50 8.43 55160.78 88888.00 2008-09-18 17:52:29.500 262 12695.45 8.43 55160.78 88888.00 2008-09-18 17:52:29.625 262 12695.48 8.45 55160.78 88888.00 2008-09-18 17:52:29.750 262 12695.50 8.45 55160.78 88888.00 2008-09-18 17:52:29.875 262 12695.58 8.47 55160.78 88888.00 2008-09-18 17:52:30.000 262 12695.62 8.45 55160.78 88888.00 2008-09-18 17:52:30.125 262 12695.60 8.43 55160.78 88888.00 2008-09-18 17:52:30.250 262 12695.58 8.50 55160.80 88888.00 2008-09-18 17:52:30.375 262 12695.60 8.50 55160.80 88888.00 2008-09-18 17:52:30.500 262 12695.60 8.55 55160.82 88888.00 2008-09-18 17:52:30.625 262 12695.58 8.53 55160.80 88888.00 2008-09-18 17:52:30.750 262 12695.58 8.50 55160.82 88888.00 2008-09-18 17:52:30.875 262 12695.55 8.47 55160.82 88888.00 2008-09-18 17:52:31.000 262 12695.52 8.47 55160.80 88888.00 2008-09-18 17:52:31.125 262 12695.50 8.47 55160.82 88888.00 2008-09-18 17:52:31.250 262 12695.48 8.45 55160.82 88888.00 2008-09-18 17:52:31.375 262 12695.45 8.45 55160.80 88888.00 2008-09-18 17:52:31.500 262 12695.55 8.50 55160.82 88888.00 2008-09-18 17:52:31.625 262 12695.62 8.50 55160.85 88888.00 2008-09-18 17:52:31.750 262 12695.62 8.43 55160.82 88888.00 2008-09-18 17:52:31.875 262 12695.55 8.40 55160.85 88888.00 2008-09-18 17:52:32.000 262 12695.45 8.35 55160.78 88888.00 2008-09-18 17:52:32.125 262 12695.45 8.40 55160.80 88888.00 2008-09-18 17:52:32.250 262 12695.50 8.43 55160.82 88888.00 2008-09-18 17:52:32.375 262 12695.52 8.43 55160.78 88888.00 2008-09-18 17:52:32.500 262 12695.50 8.40 55160.80 88888.00 2008-09-18 17:52:32.625 262 12695.50 8.40 55160.82 88888.00 2008-09-18 17:52:32.750 262 12695.48 8.40 55160.78 88888.00 2008-09-18 17:52:32.875 262 12695.48 8.38 55160.78 88888.00 2008-09-18 17:52:33.000 262 12695.55 8.43 55160.80 88888.00 2008-09-18 17:52:33.125 262 12695.58 8.43 55160.78 88888.00 2008-09-18 17:52:33.250 262 12695.50 8.45 55160.80 88888.00 2008-09-18 17:52:33.375 262 12695.52 8.47 55160.80 88888.00 2008-09-18 17:52:33.500 262 12695.48 8.45 55160.75 88888.00 2008-09-18 17:52:33.625 262 12695.40 8.38 55160.75 88888.00 2008-09-18 17:52:33.750 262 12695.35 8.38 55160.78 88888.00 2008-09-18 17:52:33.875 262 12695.40 8.40 55160.78 88888.00 2008-09-18 17:52:34.000 262 12695.40 8.38 55160.75 88888.00 2008-09-18 17:52:34.125 262 12695.52 8.43 55160.80 88888.00 2008-09-18 17:52:34.250 262 12695.50 8.43 55160.85 88888.00 2008-09-18 17:52:34.375 262 12695.42 8.38 55160.82 88888.00 2008-09-18 17:52:34.500 262 12695.40 8.40 55160.82 88888.00 2008-09-18 17:52:34.625 262 12695.52 8.50 55160.85 88888.00 2008-09-18 17:52:34.750 262 12695.55 8.57 55160.88 88888.00 2008-09-18 17:52:34.875 262 12695.42 8.55 55160.88 88888.00 2008-09-18 17:52:35.000 262 12695.42 8.53 55160.90 88888.00 2008-09-18 17:52:35.125 262 12695.48 8.53 55160.90 88888.00 2008-09-18 17:52:35.250 262 12695.42 8.50 55160.88 88888.00 2008-09-18 17:52:35.375 262 12695.42 8.47 55160.85 88888.00 2008-09-18 17:52:35.500 262 12695.50 8.50 55160.88 88888.00 2008-09-18 17:52:35.625 262 12695.50 8.50 55160.88 88888.00 2008-09-18 17:52:35.750 262 12695.50 8.50 55160.88 88888.00 2008-09-18 17:52:35.875 262 12695.45 8.50 55160.88 88888.00 2008-09-18 17:52:36.000 262 12695.38 8.50 55160.85 88888.00 2008-09-18 17:52:36.125 262 12695.35 8.45 55160.82 88888.00 2008-09-18 17:52:36.250 262 12695.35 8.47 55160.88 88888.00 2008-09-18 17:52:36.375 262 12695.40 8.55 55160.85 88888.00 2008-09-18 17:52:36.500 262 12695.45 8.53 55160.82 88888.00 2008-09-18 17:52:36.625 262 12695.45 8.45 55160.82 88888.00 2008-09-18 17:52:36.750 262 12695.42 8.45 55160.82 88888.00 2008-09-18 17:52:36.875 262 12695.38 8.53 55160.85 88888.00 2008-09-18 17:52:37.000 262 12695.33 8.53 55160.82 88888.00 2008-09-18 17:52:37.125 262 12695.35 8.50 55160.82 88888.00 2008-09-18 17:52:37.250 262 12695.35 8.55 55160.85 88888.00 2008-09-18 17:52:37.375 262 12695.25 8.55 55160.85 88888.00 2008-09-18 17:52:37.500 262 12695.27 8.60 55160.88 88888.00 2008-09-18 17:52:37.625 262 12695.35 8.57 55160.90 88888.00 2008-09-18 17:52:37.750 262 12695.45 8.60 55160.88 88888.00 2008-09-18 17:52:37.875 262 12695.42 8.50 55160.85 88888.00 2008-09-18 17:52:38.000 262 12695.40 8.53 55160.85 88888.00 2008-09-18 17:52:38.125 262 12695.38 8.50 55160.85 88888.00 2008-09-18 17:52:38.250 262 12695.30 8.47 55160.80 88888.00 2008-09-18 17:52:38.375 262 12695.27 8.47 55160.80 88888.00 2008-09-18 17:52:38.500 262 12695.27 8.43 55160.78 88888.00 2008-09-18 17:52:38.625 262 12695.25 8.43 55160.78 88888.00 2008-09-18 17:52:38.750 262 12695.30 8.47 55160.80 88888.00 2008-09-18 17:52:38.875 262 12695.30 8.50 55160.80 88888.00 2008-09-18 17:52:39.000 262 12695.27 8.50 55160.75 88888.00 2008-09-18 17:52:39.125 262 12695.27 8.53 55160.78 88888.00 2008-09-18 17:52:39.250 262 12695.30 8.53 55160.78 88888.00 2008-09-18 17:52:39.375 262 12695.38 8.53 55160.80 88888.00 2008-09-18 17:52:39.500 262 12695.42 8.57 55160.80 88888.00 2008-09-18 17:52:39.625 262 12695.45 8.55 55160.80 88888.00 2008-09-18 17:52:39.750 262 12695.35 8.50 55160.78 88888.00 2008-09-18 17:52:39.875 262 12695.27 8.53 55160.80 88888.00 2008-09-18 17:52:40.000 262 12695.27 8.53 55160.80 88888.00 2008-09-18 17:52:40.125 262 12695.35 8.57 55160.85 88888.00 2008-09-18 17:52:40.250 262 12695.38 8.60 55160.88 88888.00 2008-09-18 17:52:40.375 262 12695.40 8.57 55160.88 88888.00 2008-09-18 17:52:40.500 262 12695.33 8.50 55160.85 88888.00 2008-09-18 17:52:40.625 262 12695.30 8.53 55160.85 88888.00 2008-09-18 17:52:40.750 262 12695.33 8.57 55160.88 88888.00 2008-09-18 17:52:40.875 262 12695.33 8.60 55160.88 88888.00 2008-09-18 17:52:41.000 262 12695.23 8.55 55160.85 88888.00 2008-09-18 17:52:41.125 262 12695.23 8.57 55160.82 88888.00 2008-09-18 17:52:41.250 262 12695.35 8.60 55160.88 88888.00 2008-09-18 17:52:41.375 262 12695.38 8.57 55160.82 88888.00 2008-09-18 17:52:41.500 262 12695.25 8.50 55160.82 88888.00 2008-09-18 17:52:41.625 262 12695.27 8.57 55160.88 88888.00 2008-09-18 17:52:41.750 262 12695.35 8.72 55160.93 88888.00 2008-09-18 17:52:41.875 262 12695.38 8.68 55160.88 88888.00 2008-09-18 17:52:42.000 262 12695.35 8.57 55160.85 88888.00 2008-09-18 17:52:42.125 262 12695.33 8.55 55160.82 88888.00 2008-09-18 17:52:42.250 262 12695.27 8.53 55160.82 88888.00 2008-09-18 17:52:42.375 262 12695.25 8.55 55160.82 88888.00 2008-09-18 17:52:42.500 262 12695.25 8.55 55160.82 88888.00 2008-09-18 17:52:42.625 262 12695.30 8.53 55160.85 88888.00 2008-09-18 17:52:42.750 262 12695.35 8.55 55160.85 88888.00 2008-09-18 17:52:42.875 262 12695.27 8.53 55160.85 88888.00 2008-09-18 17:52:43.000 262 12695.25 8.55 55160.85 88888.00 2008-09-18 17:52:43.125 262 12695.27 8.55 55160.85 88888.00 2008-09-18 17:52:43.250 262 12695.30 8.57 55160.85 88888.00 2008-09-18 17:52:43.375 262 12695.33 8.55 55160.88 88888.00 2008-09-18 17:52:43.500 262 12695.35 8.60 55160.85 88888.00 2008-09-18 17:52:43.625 262 12695.33 8.55 55160.85 88888.00 2008-09-18 17:52:43.750 262 12695.30 8.55 55160.85 88888.00 2008-09-18 17:52:43.875 262 12695.27 8.55 55160.85 88888.00 2008-09-18 17:52:44.000 262 12695.27 8.55 55160.82 88888.00 2008-09-18 17:52:44.125 262 12695.25 8.53 55160.85 88888.00 2008-09-18 17:52:44.250 262 12695.23 8.53 55160.80 88888.00 2008-09-18 17:52:44.375 262 12695.23 8.55 55160.80 88888.00 2008-09-18 17:52:44.500 262 12695.20 8.57 55160.80 88888.00 2008-09-18 17:52:44.625 262 12695.17 8.55 55160.80 88888.00 2008-09-18 17:52:44.750 262 12695.30 8.60 55160.85 88888.00 2008-09-18 17:52:44.875 262 12695.30 8.55 55160.82 88888.00 2008-09-18 17:52:45.000 262 12695.27 8.50 55160.78 88888.00 2008-09-18 17:52:45.125 262 12695.23 8.53 55160.78 88888.00 2008-09-18 17:52:45.250 262 12695.17 8.57 55160.78 88888.00 2008-09-18 17:52:45.375 262 12695.20 8.55 55160.80 88888.00 2008-09-18 17:52:45.500 262 12695.23 8.55 55160.80 88888.00 2008-09-18 17:52:45.625 262 12695.25 8.53 55160.80 88888.00 2008-09-18 17:52:45.750 262 12695.23 8.50 55160.82 88888.00 2008-09-18 17:52:45.875 262 12695.23 8.53 55160.80 88888.00 2008-09-18 17:52:46.000 262 12695.23 8.57 55160.80 88888.00 2008-09-18 17:52:46.125 262 12695.23 8.57 55160.80 88888.00 2008-09-18 17:52:46.250 262 12695.23 8.60 55160.88 88888.00 2008-09-18 17:52:46.375 262 12695.20 8.60 55160.88 88888.00 2008-09-18 17:52:46.500 262 12695.15 8.55 55160.85 88888.00 2008-09-18 17:52:46.625 262 12695.17 8.50 55160.82 88888.00 2008-09-18 17:52:46.750 262 12695.23 8.53 55160.85 88888.00 2008-09-18 17:52:46.875 262 12695.17 8.55 55160.85 88888.00 2008-09-18 17:52:47.000 262 12695.15 8.55 55160.85 88888.00 2008-09-18 17:52:47.125 262 12695.20 8.65 55160.88 88888.00 2008-09-18 17:52:47.250 262 12695.20 8.60 55160.93 88888.00 2008-09-18 17:52:47.375 262 12695.20 8.55 55160.90 88888.00 2008-09-18 17:52:47.500 262 12695.20 8.62 55160.88 88888.00 2008-09-18 17:52:47.625 262 12695.20 8.60 55160.85 88888.00 2008-09-18 17:52:47.750 262 12695.15 8.57 55160.82 88888.00 2008-09-18 17:52:47.875 262 12695.12 8.53 55160.82 88888.00 2008-09-18 17:52:48.000 262 12695.20 8.55 55160.82 88888.00 2008-09-18 17:52:48.125 262 12695.23 8.55 55160.88 88888.00 2008-09-18 17:52:48.250 262 12695.17 8.53 55160.85 88888.00 2008-09-18 17:52:48.375 262 12695.15 8.53 55160.82 88888.00 2008-09-18 17:52:48.500 262 12695.12 8.53 55160.82 88888.00 2008-09-18 17:52:48.625 262 12695.15 8.57 55160.82 88888.00 2008-09-18 17:52:48.750 262 12695.20 8.60 55160.90 88888.00 2008-09-18 17:52:48.875 262 12695.17 8.60 55160.90 88888.00 2008-09-18 17:52:49.000 262 12695.15 8.65 55160.88 88888.00 2008-09-18 17:52:49.125 262 12695.20 8.65 55160.88 88888.00 2008-09-18 17:52:49.250 262 12695.20 8.55 55160.85 88888.00 2008-09-18 17:52:49.375 262 12695.20 8.53 55160.85 88888.00 2008-09-18 17:52:49.500 262 12695.25 8.65 55160.90 88888.00 2008-09-18 17:52:49.625 262 12695.27 8.68 55160.88 88888.00 2008-09-18 17:52:49.750 262 12695.23 8.62 55160.85 88888.00 2008-09-18 17:52:49.875 262 12695.23 8.65 55160.82 88888.00 2008-09-18 17:52:50.000 262 12695.23 8.65 55160.85 88888.00 2008-09-18 17:52:50.125 262 12695.23 8.60 55160.82 88888.00 2008-09-18 17:52:50.250 262 12695.12 8.57 55160.80 88888.00 2008-09-18 17:52:50.375 262 12695.15 8.57 55160.80 88888.00 2008-09-18 17:52:50.500 262 12695.20 8.62 55160.82 88888.00 2008-09-18 17:52:50.625 262 12695.25 8.60 55160.82 88888.00 2008-09-18 17:52:50.750 262 12695.15 8.60 55160.80 88888.00 2008-09-18 17:52:50.875 262 12695.08 8.57 55160.80 88888.00 2008-09-18 17:52:51.000 262 12695.05 8.57 55160.80 88888.00 2008-09-18 17:52:51.125 262 12695.12 8.62 55160.78 88888.00 2008-09-18 17:52:51.250 262 12695.12 8.62 55160.78 88888.00 2008-09-18 17:52:51.375 262 12695.15 8.65 55160.80 88888.00 2008-09-18 17:52:51.500 262 12695.12 8.62 55160.78 88888.00 2008-09-18 17:52:51.625 262 12695.12 8.57 55160.75 88888.00 2008-09-18 17:52:51.750 262 12695.15 8.60 55160.75 88888.00 2008-09-18 17:52:51.875 262 12695.17 8.62 55160.82 88888.00 2008-09-18 17:52:52.000 262 12695.15 8.62 55160.80 88888.00 2008-09-18 17:52:52.125 262 12695.23 8.68 55160.85 88888.00 2008-09-18 17:52:52.250 262 12695.20 8.70 55160.85 88888.00 2008-09-18 17:52:52.375 262 12695.17 8.68 55160.85 88888.00 2008-09-18 17:52:52.500 262 12695.15 8.65 55160.88 88888.00 2008-09-18 17:52:52.625 262 12695.15 8.65 55160.88 88888.00 2008-09-18 17:52:52.750 262 12695.20 8.65 55160.85 88888.00 2008-09-18 17:52:52.875 262 12695.25 8.68 55160.88 88888.00 2008-09-18 17:52:53.000 262 12695.23 8.68 55160.90 88888.00 2008-09-18 17:52:53.125 262 12695.12 8.62 55160.88 88888.00 2008-09-18 17:52:53.250 262 12695.15 8.68 55160.90 88888.00 2008-09-18 17:52:53.375 262 12695.17 8.65 55160.85 88888.00 2008-09-18 17:52:53.500 262 12695.20 8.65 55160.85 88888.00 2008-09-18 17:52:53.625 262 12695.23 8.70 55160.88 88888.00 2008-09-18 17:52:53.750 262 12695.17 8.70 55160.90 88888.00 2008-09-18 17:52:53.875 262 12695.15 8.70 55160.90 88888.00 2008-09-18 17:52:54.000 262 12695.10 8.68 55160.88 88888.00 2008-09-18 17:52:54.125 262 12695.05 8.70 55160.90 88888.00 2008-09-18 17:52:54.250 262 12695.10 8.72 55160.90 88888.00 2008-09-18 17:52:54.375 262 12695.15 8.68 55160.88 88888.00 2008-09-18 17:52:54.500 262 12695.12 8.62 55160.82 88888.00 2008-09-18 17:52:54.625 262 12695.12 8.65 55160.82 88888.00 2008-09-18 17:52:54.750 262 12695.15 8.70 55160.90 88888.00 2008-09-18 17:52:54.875 262 12695.15 8.62 55160.88 88888.00 2008-09-18 17:52:55.000 262 12695.05 8.62 55160.88 88888.00 2008-09-18 17:52:55.125 262 12695.10 8.68 55160.90 88888.00 2008-09-18 17:52:55.250 262 12695.10 8.68 55160.90 88888.00 2008-09-18 17:52:55.375 262 12695.08 8.68 55160.85 88888.00 2008-09-18 17:52:55.500 262 12695.10 8.62 55160.85 88888.00 2008-09-18 17:52:55.625 262 12695.08 8.65 55160.85 88888.00 2008-09-18 17:52:55.750 262 12695.05 8.68 55160.82 88888.00 2008-09-18 17:52:55.875 262 12695.10 8.72 55160.85 88888.00 2008-09-18 17:52:56.000 262 12695.12 8.65 55160.85 88888.00 2008-09-18 17:52:56.125 262 12695.10 8.65 55160.82 88888.00 2008-09-18 17:52:56.250 262 12695.12 8.65 55160.82 88888.00 2008-09-18 17:52:56.375 262 12695.15 8.65 55160.82 88888.00 2008-09-18 17:52:56.500 262 12695.15 8.68 55160.82 88888.00 2008-09-18 17:52:56.625 262 12695.17 8.68 55160.82 88888.00 2008-09-18 17:52:56.750 262 12695.23 8.72 55160.85 88888.00 2008-09-18 17:52:56.875 262 12695.25 8.75 55160.85 88888.00 2008-09-18 17:52:57.000 262 12695.23 8.70 55160.80 88888.00 2008-09-18 17:52:57.125 262 12695.20 8.68 55160.82 88888.00 2008-09-18 17:52:57.250 262 12695.15 8.68 55160.82 88888.00 2008-09-18 17:52:57.375 262 12695.15 8.70 55160.80 88888.00 2008-09-18 17:52:57.500 262 12695.17 8.70 55160.80 88888.00 2008-09-18 17:52:57.625 262 12695.20 8.72 55160.82 88888.00 2008-09-18 17:52:57.750 262 12695.23 8.78 55160.85 88888.00 2008-09-18 17:52:57.875 262 12695.17 8.72 55160.85 88888.00 2008-09-18 17:52:58.000 262 12695.08 8.65 55160.82 88888.00 2008-09-18 17:52:58.125 262 12695.10 8.72 55160.88 88888.00 2008-09-18 17:52:58.250 262 12695.12 8.72 55160.88 88888.00 2008-09-18 17:52:58.375 262 12695.15 8.72 55160.85 88888.00 2008-09-18 17:52:58.500 262 12695.17 8.75 55160.85 88888.00 2008-09-18 17:52:58.625 262 12695.17 8.75 55160.82 88888.00 2008-09-18 17:52:58.750 262 12695.05 8.75 55160.85 88888.00 2008-09-18 17:52:58.875 262 12695.08 8.75 55160.88 88888.00 2008-09-18 17:52:59.000 262 12695.10 8.75 55160.88 88888.00 2008-09-18 17:52:59.125 262 12695.05 8.70 55160.88 88888.00 2008-09-18 17:52:59.250 262 12695.10 8.72 55160.85 88888.00 2008-09-18 17:52:59.375 262 12695.17 8.80 55160.88 88888.00 2008-09-18 17:52:59.500 262 12695.17 8.80 55160.88 88888.00 2008-09-18 17:52:59.625 262 12695.12 8.78 55160.88 88888.00 2008-09-18 17:52:59.750 262 12695.08 8.78 55160.90 88888.00 2008-09-18 17:52:59.875 262 12695.10 8.80 55160.85 88888.00 2008-09-18 17:53:00.000 262 12695.12 8.78 55160.88 88888.00 2008-09-18 17:53:00.125 262 12695.10 8.72 55160.88 88888.00 2008-09-18 17:53:00.250 262 12695.00 8.68 55160.88 88888.00 2008-09-18 17:53:00.375 262 12695.02 8.72 55160.85 88888.00 2008-09-18 17:53:00.500 262 12695.12 8.75 55160.88 88888.00 2008-09-18 17:53:00.625 262 12695.12 8.80 55160.88 88888.00 2008-09-18 17:53:00.750 262 12695.08 8.80 55160.88 88888.00 2008-09-18 17:53:00.875 262 12695.05 8.80 55160.88 88888.00 2008-09-18 17:53:01.000 262 12695.12 8.80 55160.88 88888.00 2008-09-18 17:53:01.125 262 12695.23 8.82 55160.90 88888.00 2008-09-18 17:53:01.250 262 12695.15 8.80 55160.90 88888.00 2008-09-18 17:53:01.375 262 12695.08 8.78 55160.88 88888.00 2008-09-18 17:53:01.500 262 12695.10 8.78 55160.90 88888.00 2008-09-18 17:53:01.625 262 12695.15 8.78 55160.90 88888.00 2008-09-18 17:53:01.750 262 12695.15 8.82 55160.93 88888.00 2008-09-18 17:53:01.875 262 12695.17 8.85 55160.93 88888.00 2008-09-18 17:53:02.000 262 12695.20 8.82 55160.88 88888.00 2008-09-18 17:53:02.125 262 12695.17 8.82 55160.88 88888.00 2008-09-18 17:53:02.250 262 12695.10 8.82 55160.88 88888.00 2008-09-18 17:53:02.375 262 12695.10 8.80 55160.88 88888.00 2008-09-18 17:53:02.500 262 12695.10 8.78 55160.85 88888.00 2008-09-18 17:53:02.625 262 12695.05 8.75 55160.82 88888.00 2008-09-18 17:53:02.750 262 12695.05 8.75 55160.80 88888.00 2008-09-18 17:53:02.875 262 12695.08 8.80 55160.80 88888.00 2008-09-18 17:53:03.000 262 12695.12 8.82 55160.85 88888.00 2008-09-18 17:53:03.125 262 12695.15 8.78 55160.85 88888.00 2008-09-18 17:53:03.250 262 12695.15 8.75 55160.85 88888.00 2008-09-18 17:53:03.375 262 12695.15 8.78 55160.82 88888.00 2008-09-18 17:53:03.500 262 12695.12 8.82 55160.78 88888.00 2008-09-18 17:53:03.625 262 12695.12 8.85 55160.80 88888.00 2008-09-18 17:53:03.750 262 12695.15 8.88 55160.80 88888.00 2008-09-18 17:53:03.875 262 12695.15 8.80 55160.80 88888.00 2008-09-18 17:53:04.000 262 12695.17 8.78 55160.78 88888.00 2008-09-18 17:53:04.125 262 12695.17 8.90 55160.85 88888.00 2008-09-18 17:53:04.250 262 12695.12 8.88 55160.88 88888.00 2008-09-18 17:53:04.375 262 12695.12 8.88 55160.85 88888.00 2008-09-18 17:53:04.500 262 12695.17 8.88 55160.85 88888.00 2008-09-18 17:53:04.625 262 12695.23 8.85 55160.85 88888.00 2008-09-18 17:53:04.750 262 12695.20 8.85 55160.82 88888.00 2008-09-18 17:53:04.875 262 12695.15 8.82 55160.85 88888.00 2008-09-18 17:53:05.000 262 12695.15 8.85 55160.85 88888.00 2008-09-18 17:53:05.125 262 12695.10 8.85 55160.85 88888.00 2008-09-18 17:53:05.250 262 12695.15 8.88 55160.90 88888.00 2008-09-18 17:53:05.375 262 12695.23 8.97 55160.90 88888.00 2008-09-18 17:53:05.500 262 12695.20 8.93 55160.85 88888.00 2008-09-18 17:53:05.625 262 12695.15 8.88 55160.85 88888.00 2008-09-18 17:53:05.750 262 12695.15 8.90 55160.85 88888.00 2008-09-18 17:53:05.875 262 12695.10 8.88 55160.85 88888.00 2008-09-18 17:53:06.000 262 12695.15 8.85 55160.85 88888.00 2008-09-18 17:53:06.125 262 12695.17 8.82 55160.82 88888.00 2008-09-18 17:53:06.250 262 12695.15 8.80 55160.82 88888.00 2008-09-18 17:53:06.375 262 12695.10 8.82 55160.82 88888.00 2008-09-18 17:53:06.500 262 12695.08 8.85 55160.85 88888.00 2008-09-18 17:53:06.625 262 12695.05 8.82 55160.85 88888.00 2008-09-18 17:53:06.750 262 12695.08 8.85 55160.85 88888.00 2008-09-18 17:53:06.875 262 12695.08 8.88 55160.90 88888.00 2008-09-18 17:53:07.000 262 12695.10 8.90 55160.90 88888.00 2008-09-18 17:53:07.125 262 12695.10 8.88 55160.88 88888.00 2008-09-18 17:53:07.250 262 12695.15 8.82 55160.82 88888.00 2008-09-18 17:53:07.375 262 12695.17 8.82 55160.88 88888.00 2008-09-18 17:53:07.500 262 12695.15 8.82 55160.85 88888.00 2008-09-18 17:53:07.625 262 12695.08 8.85 55160.90 88888.00 2008-09-18 17:53:07.750 262 12695.08 8.90 55160.95 88888.00 2008-09-18 17:53:07.875 262 12695.12 8.82 55160.88 88888.00 2008-09-18 17:53:08.000 262 12695.15 8.80 55160.85 88888.00 2008-09-18 17:53:08.125 262 12695.10 8.78 55160.82 88888.00 2008-09-18 17:53:08.250 262 12695.02 8.80 55160.82 88888.00 2008-09-18 17:53:08.375 262 12695.00 8.85 55160.85 88888.00 2008-09-18 17:53:08.500 262 12695.10 8.90 55160.85 88888.00 2008-09-18 17:53:08.625 262 12695.12 8.82 55160.82 88888.00 2008-09-18 17:53:08.750 262 12695.08 8.80 55160.82 88888.00 2008-09-18 17:53:08.875 262 12695.10 8.78 55160.80 88888.00 2008-09-18 17:53:09.000 262 12695.10 8.80 55160.80 88888.00 2008-09-18 17:53:09.125 262 12695.08 8.82 55160.80 88888.00 2008-09-18 17:53:09.250 262 12695.02 8.80 55160.80 88888.00 2008-09-18 17:53:09.375 262 12695.00 8.80 55160.80 88888.00 2008-09-18 17:53:09.500 262 12694.95 8.78 55160.80 88888.00 2008-09-18 17:53:09.625 262 12695.05 8.80 55160.82 88888.00 2008-09-18 17:53:09.750 262 12695.08 8.80 55160.80 88888.00 2008-09-18 17:53:09.875 262 12695.15 8.80 55160.82 88888.00 2008-09-18 17:53:10.000 262 12695.15 8.85 55160.82 88888.00 2008-09-18 17:53:10.125 262 12695.12 8.85 55160.85 88888.00 2008-09-18 17:53:10.250 262 12695.08 8.90 55160.88 88888.00 2008-09-18 17:53:10.375 262 12695.08 8.88 55160.88 88888.00 2008-09-18 17:53:10.500 262 12695.08 8.82 55160.85 88888.00 2008-09-18 17:53:10.625 262 12695.12 8.88 55160.85 88888.00 2008-09-18 17:53:10.750 262 12695.12 8.95 55160.88 88888.00 2008-09-18 17:53:10.875 262 12695.12 8.95 55160.88 88888.00 2008-09-18 17:53:11.000 262 12695.10 8.90 55160.90 88888.00 2008-09-18 17:53:11.125 262 12695.15 8.85 55160.90 88888.00 2008-09-18 17:53:11.250 262 12695.15 8.85 55160.88 88888.00 2008-09-18 17:53:11.375 262 12695.12 8.82 55160.82 88888.00 2008-09-18 17:53:11.500 262 12695.15 8.85 55160.85 88888.00 2008-09-18 17:53:11.625 262 12695.15 8.90 55160.85 88888.00 2008-09-18 17:53:11.750 262 12695.17 8.93 55160.90 88888.00 2008-09-18 17:53:11.875 262 12695.20 8.95 55160.90 88888.00 2008-09-18 17:53:12.000 262 12695.23 8.90 55160.88 88888.00 2008-09-18 17:53:12.125 262 12695.12 8.80 55160.85 88888.00 2008-09-18 17:53:12.250 262 12695.08 8.78 55160.82 88888.00 2008-09-18 17:53:12.375 262 12695.15 8.82 55160.88 88888.00 2008-09-18 17:53:12.500 262 12695.15 8.85 55160.88 88888.00 2008-09-18 17:53:12.625 262 12695.15 8.93 55160.90 88888.00 2008-09-18 17:53:12.750 262 12695.15 8.88 55160.88 88888.00 2008-09-18 17:53:12.875 262 12695.10 8.80 55160.85 88888.00 2008-09-18 17:53:13.000 262 12695.02 8.78 55160.85 88888.00 2008-09-18 17:53:13.125 262 12695.02 8.80 55160.88 88888.00 2008-09-18 17:53:13.250 262 12695.08 8.80 55160.90 88888.00 2008-09-18 17:53:13.375 262 12695.10 8.80 55160.88 88888.00 2008-09-18 17:53:13.500 262 12695.10 8.90 55160.90 88888.00 2008-09-18 17:53:13.625 262 12695.12 8.88 55160.93 88888.00 2008-09-18 17:53:13.750 262 12695.10 8.82 55160.93 88888.00 2008-09-18 17:53:13.875 262 12695.02 8.85 55160.88 88888.00 2008-09-18 17:53:14.000 262 12695.08 8.93 55160.88 88888.00 2008-09-18 17:53:14.125 262 12695.08 8.90 55160.85 88888.00 2008-09-18 17:53:14.250 262 12695.05 8.85 55160.82 88888.00 2008-09-18 17:53:14.375 262 12695.08 8.85 55160.85 88888.00 2008-09-18 17:53:14.500 262 12695.05 8.85 55160.85 88888.00 2008-09-18 17:53:14.625 262 12695.05 8.85 55160.82 88888.00 2008-09-18 17:53:14.750 262 12695.10 8.80 55160.82 88888.00 2008-09-18 17:53:14.875 262 12695.02 8.80 55160.82 88888.00 2008-09-18 17:53:15.000 262 12695.10 8.80 55160.80 88888.00 2008-09-18 17:53:15.125 262 12695.08 8.82 55160.82 88888.00 2008-09-18 17:53:15.250 262 12695.12 8.85 55160.85 88888.00 2008-09-18 17:53:15.375 262 12695.15 8.85 55160.85 88888.00 2008-09-18 17:53:15.500 262 12695.20 8.88 55160.85 88888.00 2008-09-18 17:53:15.625 262 12695.17 8.88 55160.82 88888.00 2008-09-18 17:53:15.750 262 12695.15 8.82 55160.82 88888.00 2008-09-18 17:53:15.875 262 12695.08 8.82 55160.82 88888.00 2008-09-18 17:53:16.000 262 12695.08 8.82 55160.82 88888.00 2008-09-18 17:53:16.125 262 12695.02 8.85 55160.82 88888.00 2008-09-18 17:53:16.250 262 12695.05 8.85 55160.88 88888.00 2008-09-18 17:53:16.375 262 12695.02 8.82 55160.85 88888.00 2008-09-18 17:53:16.500 262 12694.95 8.80 55160.85 88888.00 2008-09-18 17:53:16.625 262 12694.95 8.82 55160.85 88888.00 2008-09-18 17:53:16.750 262 12694.98 8.88 55160.85 88888.00 2008-09-18 17:53:16.875 262 12695.00 8.88 55160.90 88888.00 2008-09-18 17:53:17.000 262 12694.98 8.88 55160.88 88888.00 2008-09-18 17:53:17.125 262 12695.02 8.90 55160.88 88888.00 2008-09-18 17:53:17.250 262 12695.08 8.93 55160.88 88888.00 2008-09-18 17:53:17.375 262 12695.05 8.82 55160.82 88888.00 2008-09-18 17:53:17.500 262 12695.00 8.82 55160.85 88888.00 2008-09-18 17:53:17.625 262 12695.05 8.93 55160.88 88888.00 2008-09-18 17:53:17.750 262 12695.12 9.00 55160.93 88888.00 2008-09-18 17:53:17.875 262 12695.12 8.93 55160.90 88888.00 2008-09-18 17:53:18.000 262 12695.08 8.90 55160.85 88888.00 2008-09-18 17:53:18.125 262 12695.08 8.90 55160.88 88888.00 2008-09-18 17:53:18.250 262 12695.12 8.85 55160.85 88888.00 2008-09-18 17:53:18.375 262 12695.12 8.78 55160.85 88888.00 2008-09-18 17:53:18.500 262 12695.02 8.80 55160.82 88888.00 2008-09-18 17:53:18.625 262 12695.02 8.82 55160.82 88888.00 2008-09-18 17:53:18.750 262 12695.05 8.80 55160.85 88888.00 2008-09-18 17:53:18.875 262 12695.15 8.85 55160.88 88888.00 2008-09-18 17:53:19.000 262 12695.15 8.88 55160.85 88888.00 2008-09-18 17:53:19.125 262 12695.10 8.82 55160.85 88888.00 2008-09-18 17:53:19.250 262 12695.08 8.80 55160.85 88888.00 2008-09-18 17:53:19.375 262 12695.17 8.90 55160.88 88888.00 2008-09-18 17:53:19.500 262 12695.20 8.88 55160.85 88888.00 2008-09-18 17:53:19.625 262 12695.20 8.88 55160.85 88888.00 2008-09-18 17:53:19.750 262 12695.15 8.88 55160.85 88888.00 2008-09-18 17:53:19.875 262 12695.12 8.88 55160.88 88888.00 2008-09-18 17:53:20.000 262 12695.08 8.85 55160.85 88888.00 2008-09-18 17:53:20.125 262 12695.05 8.82 55160.85 88888.00 2008-09-18 17:53:20.250 262 12695.08 8.90 55160.88 88888.00 2008-09-18 17:53:20.375 262 12695.20 8.93 55160.88 88888.00 2008-09-18 17:53:20.500 262 12695.15 8.88 55160.85 88888.00 2008-09-18 17:53:20.625 262 12695.10 8.80 55160.85 88888.00 2008-09-18 17:53:20.750 262 12695.12 8.85 55160.85 88888.00 2008-09-18 17:53:20.875 262 12695.23 8.85 55160.82 88888.00 2008-09-18 17:53:21.000 262 12695.27 8.85 55160.82 88888.00 2008-09-18 17:53:21.125 262 12695.23 8.85 55160.85 88888.00 2008-09-18 17:53:21.250 262 12695.12 8.80 55160.82 88888.00 2008-09-18 17:53:21.375 262 12695.15 8.80 55160.82 88888.00 2008-09-18 17:53:21.500 262 12695.17 8.82 55160.82 88888.00 2008-09-18 17:53:21.625 262 12695.12 8.82 55160.80 88888.00 2008-09-18 17:53:21.750 262 12695.17 8.80 55160.80 88888.00 2008-09-18 17:53:21.875 262 12695.17 8.82 55160.85 88888.00 2008-09-18 17:53:22.000 262 12695.23 8.90 55160.85 88888.00 2008-09-18 17:53:22.125 262 12695.33 8.85 55160.90 88888.00 2008-09-18 17:53:22.250 262 12695.27 8.80 55160.90 88888.00 2008-09-18 17:53:22.375 262 12695.23 8.82 55160.90 88888.00 2008-09-18 17:53:22.500 262 12695.23 8.85 55160.88 88888.00 2008-09-18 17:53:22.625 262 12695.23 8.85 55160.88 88888.00 2008-09-18 17:53:22.750 262 12695.25 8.88 55160.90 88888.00 2008-09-18 17:53:22.875 262 12695.25 8.93 55160.90 88888.00 2008-09-18 17:53:23.000 262 12695.17 8.90 55160.88 88888.00 2008-09-18 17:53:23.125 262 12695.15 8.82 55160.88 88888.00 2008-09-18 17:53:23.250 262 12695.17 8.82 55160.85 88888.00 2008-09-18 17:53:23.375 262 12695.20 8.80 55160.85 88888.00 2008-09-18 17:53:23.500 262 12695.15 8.82 55160.88 88888.00 2008-09-18 17:53:23.625 262 12695.12 8.80 55160.85 88888.00 2008-09-18 17:53:23.750 262 12695.12 8.80 55160.88 88888.00 2008-09-18 17:53:23.875 262 12695.20 8.80 55160.85 88888.00 2008-09-18 17:53:24.000 262 12695.20 8.80 55160.82 88888.00 2008-09-18 17:53:24.125 262 12695.23 8.82 55160.85 88888.00 2008-09-18 17:53:24.250 262 12695.23 8.80 55160.85 88888.00 2008-09-18 17:53:24.375 262 12695.20 8.82 55160.82 88888.00 2008-09-18 17:53:24.500 262 12695.15 8.80 55160.85 88888.00 2008-09-18 17:53:24.625 262 12695.17 8.78 55160.82 88888.00 2008-09-18 17:53:24.750 262 12695.20 8.78 55160.85 88888.00 2008-09-18 17:53:24.875 262 12695.23 8.82 55160.88 88888.00 2008-09-18 17:53:25.000 262 12695.20 8.80 55160.88 88888.00 2008-09-18 17:53:25.125 262 12695.20 8.78 55160.90 88888.00 2008-09-18 17:53:25.250 262 12695.23 8.80 55160.85 88888.00 2008-09-18 17:53:25.375 262 12695.17 8.78 55160.85 88888.00 2008-09-18 17:53:25.500 262 12695.15 8.75 55160.85 88888.00 2008-09-18 17:53:25.625 262 12695.17 8.82 55160.90 88888.00 2008-09-18 17:53:25.750 262 12695.17 8.80 55160.90 88888.00 2008-09-18 17:53:25.875 262 12695.17 8.78 55160.90 88888.00 2008-09-18 17:53:26.000 262 12695.15 8.78 55160.88 88888.00 2008-09-18 17:53:26.125 262 12695.17 8.82 55160.93 88888.00 2008-09-18 17:53:26.250 262 12695.17 8.78 55160.88 88888.00 2008-09-18 17:53:26.375 262 12695.15 8.75 55160.85 88888.00 2008-09-18 17:53:26.500 262 12695.17 8.78 55160.88 88888.00 2008-09-18 17:53:26.625 262 12695.12 8.78 55160.85 88888.00 2008-09-18 17:53:26.750 262 12695.10 8.70 55160.82 88888.00 2008-09-18 17:53:26.875 262 12695.10 8.72 55160.88 88888.00 2008-09-18 17:53:27.000 262 12695.17 8.78 55160.88 88888.00 2008-09-18 17:53:27.125 262 12695.12 8.80 55160.85 88888.00 2008-09-18 17:53:27.250 262 12695.05 8.80 55160.85 88888.00 2008-09-18 17:53:27.375 262 12695.12 8.85 55160.85 88888.00 2008-09-18 17:53:27.500 262 12695.17 8.82 55160.85 88888.00 2008-09-18 17:53:27.625 262 12695.17 8.78 55160.82 88888.00 2008-09-18 17:53:27.750 262 12695.15 8.75 55160.82 88888.00 2008-09-18 17:53:27.875 262 12695.17 8.75 55160.88 88888.00 2008-09-18 17:53:28.000 262 12695.20 8.82 55160.90 88888.00 2008-09-18 17:53:28.125 262 12695.23 8.80 55160.90 88888.00 2008-09-18 17:53:28.250 262 12695.17 8.72 55160.88 88888.00 2008-09-18 17:53:28.375 262 12695.20 8.75 55160.90 88888.00 2008-09-18 17:53:28.500 262 12695.20 8.78 55160.90 88888.00 2008-09-18 17:53:28.625 262 12695.17 8.78 55160.88 88888.00 2008-09-18 17:53:28.750 262 12695.17 8.80 55160.88 88888.00 2008-09-18 17:53:28.875 262 12695.12 8.78 55160.88 88888.00 2008-09-18 17:53:29.000 262 12695.17 8.78 55160.88 88888.00 2008-09-18 17:53:29.125 262 12695.15 8.75 55160.88 88888.00 2008-09-18 17:53:29.250 262 12695.12 8.72 55160.88 88888.00 2008-09-18 17:53:29.375 262 12695.15 8.78 55160.85 88888.00 2008-09-18 17:53:29.500 262 12695.20 8.82 55160.88 88888.00 2008-09-18 17:53:29.625 262 12695.25 8.80 55160.90 88888.00 2008-09-18 17:53:29.750 262 12695.23 8.80 55160.93 88888.00 2008-09-18 17:53:29.875 262 12695.20 8.78 55160.95 88888.00 2008-09-18 17:53:30.000 262 12695.20 8.78 55160.88 88888.00 2008-09-18 17:53:30.125 262 12695.20 8.75 55160.88 88888.00 2008-09-18 17:53:30.250 262 12695.20 8.72 55160.88 88888.00 2008-09-18 17:53:30.375 262 12695.23 8.78 55160.88 88888.00 2008-09-18 17:53:30.500 262 12695.23 8.82 55160.90 88888.00 2008-09-18 17:53:30.625 262 12695.20 8.78 55160.88 88888.00 2008-09-18 17:53:30.750 262 12695.17 8.78 55160.90 88888.00 2008-09-18 17:53:30.875 262 12695.15 8.78 55160.90 88888.00 2008-09-18 17:53:31.000 262 12695.17 8.80 55160.93 88888.00 2008-09-18 17:53:31.125 262 12695.17 8.78 55160.93 88888.00 2008-09-18 17:53:31.250 262 12695.10 8.72 55160.90 88888.00 2008-09-18 17:53:31.375 262 12695.08 8.72 55160.93 88888.00 2008-09-18 17:53:31.500 262 12695.10 8.75 55160.90 88888.00 2008-09-18 17:53:31.625 262 12695.15 8.78 55160.90 88888.00 2008-09-18 17:53:31.750 262 12695.12 8.72 55160.88 88888.00 2008-09-18 17:53:31.875 262 12695.17 8.78 55160.90 88888.00 2008-09-18 17:53:32.000 262 12695.20 8.85 55160.93 88888.00 2008-09-18 17:53:32.125 262 12695.12 8.75 55160.88 88888.00 2008-09-18 17:53:32.250 262 12695.12 8.65 55160.82 88888.00 2008-09-18 17:53:32.375 262 12695.12 8.68 55160.80 88888.00 2008-09-18 17:53:32.500 262 12695.10 8.72 55160.85 88888.00 2008-09-18 17:53:32.625 262 12695.12 8.72 55160.85 88888.00 2008-09-18 17:53:32.750 262 12695.17 8.70 55160.82 88888.00 2008-09-18 17:53:32.875 262 12695.23 8.75 55160.82 88888.00 2008-09-18 17:53:33.000 262 12695.23 8.75 55160.85 88888.00 2008-09-18 17:53:33.125 262 12695.17 8.78 55160.90 88888.00 2008-09-18 17:53:33.250 262 12695.15 8.75 55160.82 88888.00 2008-09-18 17:53:33.375 262 12695.15 8.72 55160.80 88888.00 2008-09-18 17:53:33.500 262 12695.12 8.65 55160.80 88888.00 2008-09-18 17:53:33.625 262 12695.20 8.70 55160.85 88888.00 2008-09-18 17:53:33.750 262 12695.17 8.70 55160.85 88888.00 2008-09-18 17:53:33.875 262 12695.17 8.72 55160.82 88888.00 2008-09-18 17:53:34.000 262 12695.17 8.72 55160.85 88888.00 2008-09-18 17:53:34.125 262 12695.15 8.75 55160.90 88888.00 2008-09-18 17:53:34.250 262 12695.15 8.72 55160.90 88888.00 2008-09-18 17:53:34.375 262 12695.15 8.68 55160.85 88888.00 2008-09-18 17:53:34.500 262 12695.12 8.68 55160.85 88888.00 2008-09-18 17:53:34.625 262 12695.12 8.68 55160.85 88888.00 2008-09-18 17:53:34.750 262 12695.20 8.72 55160.88 88888.00 2008-09-18 17:53:34.875 262 12695.20 8.65 55160.88 88888.00 2008-09-18 17:53:35.000 262 12695.23 8.70 55160.88 88888.00 2008-09-18 17:53:35.125 262 12695.17 8.72 55160.90 88888.00 2008-09-18 17:53:35.250 262 12695.20 8.70 55160.88 88888.00 2008-09-18 17:53:35.375 262 12695.20 8.70 55160.90 88888.00 2008-09-18 17:53:35.500 262 12695.23 8.72 55160.90 88888.00 2008-09-18 17:53:35.625 262 12695.27 8.75 55160.93 88888.00 2008-09-18 17:53:35.750 262 12695.35 8.72 55160.88 88888.00 2008-09-18 17:53:35.875 262 12695.38 8.75 55160.90 88888.00 2008-09-18 17:53:36.000 262 12695.30 8.70 55160.88 88888.00 2008-09-18 17:53:36.125 262 12695.23 8.72 55160.88 88888.00 2008-09-18 17:53:36.250 262 12695.25 8.72 55160.90 88888.00 2008-09-18 17:53:36.375 262 12695.23 8.75 55160.93 88888.00 2008-09-18 17:53:36.500 262 12695.17 8.75 55160.90 88888.00 2008-09-18 17:53:36.625 262 12695.15 8.72 55160.90 88888.00 2008-09-18 17:53:36.750 262 12695.17 8.72 55160.88 88888.00 2008-09-18 17:53:36.875 262 12695.20 8.70 55160.88 88888.00 2008-09-18 17:53:37.000 262 12695.17 8.70 55160.88 88888.00 2008-09-18 17:53:37.125 262 12695.23 8.78 55160.93 88888.00 2008-09-18 17:53:37.250 262 12695.25 8.75 55160.88 88888.00 2008-09-18 17:53:37.375 262 12695.23 8.75 55160.88 88888.00 2008-09-18 17:53:37.500 262 12695.25 8.78 55160.90 88888.00 2008-09-18 17:53:37.625 262 12695.23 8.72 55160.90 88888.00 2008-09-18 17:53:37.750 262 12695.23 8.75 55160.90 88888.00 2008-09-18 17:53:37.875 262 12695.17 8.68 55160.85 88888.00 2008-09-18 17:53:38.000 262 12695.15 8.65 55160.85 88888.00 2008-09-18 17:53:38.125 262 12695.17 8.70 55160.88 88888.00 2008-09-18 17:53:38.250 262 12695.17 8.72 55160.88 88888.00 2008-09-18 17:53:38.375 262 12695.17 8.70 55160.82 88888.00 2008-09-18 17:53:38.500 262 12695.17 8.62 55160.78 88888.00 2008-09-18 17:53:38.625 262 12695.17 8.60 55160.82 88888.00 2008-09-18 17:53:38.750 262 12695.20 8.68 55160.85 88888.00 2008-09-18 17:53:38.875 262 12695.20 8.70 55160.85 88888.00 2008-09-18 17:53:39.000 262 12695.17 8.75 55160.82 88888.00 2008-09-18 17:53:39.125 262 12695.17 8.75 55160.88 88888.00 2008-09-18 17:53:39.250 262 12695.12 8.65 55160.82 88888.00 2008-09-18 17:53:39.375 262 12695.10 8.60 55160.82 88888.00 2008-09-18 17:53:39.500 262 12695.12 8.68 55160.88 88888.00 2008-09-18 17:53:39.625 262 12695.17 8.68 55160.82 88888.00 2008-09-18 17:53:39.750 262 12695.23 8.65 55160.82 88888.00 2008-09-18 17:53:39.875 262 12695.17 8.62 55160.85 88888.00 2008-09-18 17:53:40.000 262 12695.15 8.68 55160.85 88888.00 2008-09-18 17:53:40.125 262 12695.15 8.65 55160.85 88888.00 2008-09-18 17:53:40.250 262 12695.12 8.68 55160.90 88888.00 2008-09-18 17:53:40.375 262 12695.20 8.78 55160.93 88888.00 2008-09-18 17:53:40.500 262 12695.23 8.78 55160.93 88888.00 2008-09-18 17:53:40.625 262 12695.12 8.70 55160.90 88888.00 2008-09-18 17:53:40.750 262 12695.12 8.70 55160.90 88888.00 2008-09-18 17:53:40.875 262 12695.17 8.72 55160.93 88888.00 2008-09-18 17:53:41.000 262 12695.15 8.68 55160.88 88888.00 2008-09-18 17:53:41.125 262 12695.15 8.68 55160.90 88888.00 2008-09-18 17:53:41.250 262 12695.17 8.70 55160.93 88888.00 2008-09-18 17:53:41.375 262 12695.23 8.72 55160.93 88888.00 2008-09-18 17:53:41.500 262 12695.23 8.72 55160.93 88888.00 2008-09-18 17:53:41.625 262 12695.20 8.70 55160.90 88888.00 2008-09-18 17:53:41.750 262 12695.17 8.68 55160.88 88888.00 2008-09-18 17:53:41.875 262 12695.17 8.68 55160.88 88888.00 2008-09-18 17:53:42.000 262 12695.30 8.75 55160.90 88888.00 2008-09-18 17:53:42.125 262 12695.40 8.78 55160.93 88888.00 2008-09-18 17:53:42.250 262 12695.33 8.75 55160.90 88888.00 2008-09-18 17:53:42.375 262 12695.33 8.78 55160.90 88888.00 2008-09-18 17:53:42.500 262 12695.38 8.78 55160.88 88888.00 2008-09-18 17:53:42.625 262 12695.27 8.72 55160.90 88888.00 2008-09-18 17:53:42.750 262 12695.20 8.68 55160.90 88888.00 2008-09-18 17:53:42.875 262 12695.17 8.70 55160.90 88888.00 2008-09-18 17:53:43.000 262 12695.25 8.72 55160.93 88888.00 2008-09-18 17:53:43.125 262 12695.25 8.70 55160.90 88888.00 2008-09-18 17:53:43.250 262 12695.20 8.68 55160.97 88888.00 2008-09-18 17:53:43.375 262 12695.20 8.75 55160.93 88888.00 2008-09-18 17:53:43.500 262 12695.20 8.70 55160.93 88888.00 2008-09-18 17:53:43.625 262 12695.23 8.72 55160.93 88888.00 2008-09-18 17:53:43.750 262 12695.23 8.68 55160.90 88888.00 2008-09-18 17:53:43.875 262 12695.23 8.68 55160.90 88888.00 2008-09-18 17:53:44.000 262 12695.23 8.72 55160.93 88888.00 2008-09-18 17:53:44.125 262 12695.15 8.72 55160.90 88888.00 2008-09-18 17:53:44.250 262 12695.17 8.65 55160.88 88888.00 2008-09-18 17:53:44.375 262 12695.25 8.62 55160.88 88888.00 2008-09-18 17:53:44.500 262 12695.25 8.65 55160.88 88888.00 2008-09-18 17:53:44.625 262 12695.23 8.68 55160.85 88888.00 2008-09-18 17:53:44.750 262 12695.23 8.68 55160.88 88888.00 2008-09-18 17:53:44.875 262 12695.15 8.60 55160.82 88888.00 2008-09-18 17:53:45.000 262 12695.17 8.65 55160.82 88888.00 2008-09-18 17:53:45.125 262 12695.20 8.65 55160.85 88888.00 2008-09-18 17:53:45.250 262 12695.17 8.57 55160.82 88888.00 2008-09-18 17:53:45.375 262 12695.15 8.57 55160.82 88888.00 2008-09-18 17:53:45.500 262 12695.12 8.65 55160.85 88888.00 2008-09-18 17:53:45.625 262 12695.20 8.65 55160.88 88888.00 2008-09-18 17:53:45.750 262 12695.20 8.65 55160.88 88888.00 2008-09-18 17:53:45.875 262 12695.17 8.62 55160.88 88888.00 2008-09-18 17:53:46.000 262 12695.17 8.65 55160.85 88888.00 2008-09-18 17:53:46.125 262 12695.20 8.65 55160.88 88888.00 2008-09-18 17:53:46.250 262 12695.23 8.62 55160.88 88888.00 2008-09-18 17:53:46.375 262 12695.30 8.70 55160.90 88888.00 2008-09-18 17:53:46.500 262 12695.33 8.72 55160.90 88888.00 2008-09-18 17:53:46.625 262 12695.30 8.70 55160.93 88888.00 2008-09-18 17:53:46.750 262 12695.33 8.72 55160.95 88888.00 2008-09-18 17:53:46.875 262 12695.33 8.68 55160.93 88888.00 2008-09-18 17:53:47.000 262 12695.25 8.68 55160.93 88888.00 2008-09-18 17:53:47.125 262 12695.17 8.65 55160.93 88888.00 2008-09-18 17:53:47.250 262 12695.23 8.60 55160.97 88888.00 2008-09-18 17:53:47.375 262 12695.23 8.65 55160.97 88888.00 2008-09-18 17:53:47.500 262 12695.25 8.70 55160.95 88888.00 2008-09-18 17:53:47.625 262 12695.27 8.70 55160.95 88888.00 2008-09-18 17:53:47.750 262 12695.27 8.70 55160.95 88888.00 2008-09-18 17:53:47.875 262 12695.30 8.72 55161.00 88888.00 2008-09-18 17:53:48.000 262 12695.25 8.68 55160.97 88888.00 2008-09-18 17:53:48.125 262 12695.23 8.70 55160.93 88888.00 2008-09-18 17:53:48.250 262 12695.23 8.70 55160.93 88888.00 2008-09-18 17:53:48.375 262 12695.20 8.62 55160.93 88888.00 2008-09-18 17:53:48.500 262 12695.20 8.65 55160.93 88888.00 2008-09-18 17:53:48.625 262 12695.20 8.68 55160.90 88888.00 2008-09-18 17:53:48.750 262 12695.23 8.68 55160.88 88888.00 2008-09-18 17:53:48.875 262 12695.25 8.62 55160.90 88888.00 2008-09-18 17:53:49.000 262 12695.27 8.60 55160.93 88888.00 2008-09-18 17:53:49.125 262 12695.25 8.62 55160.93 88888.00 2008-09-18 17:53:49.250 262 12695.20 8.65 55160.93 88888.00 2008-09-18 17:53:49.375 262 12695.20 8.68 55160.93 88888.00 2008-09-18 17:53:49.500 262 12695.15 8.65 55160.93 88888.00 2008-09-18 17:53:49.625 262 12695.20 8.68 55160.90 88888.00 2008-09-18 17:53:49.750 262 12695.23 8.65 55160.88 88888.00 2008-09-18 17:53:49.875 262 12695.27 8.68 55160.93 88888.00 2008-09-18 17:53:50.000 262 12695.33 8.70 55160.93 88888.00 2008-09-18 17:53:50.125 262 12695.33 8.68 55160.93 88888.00 2008-09-18 17:53:50.250 262 12695.27 8.62 55160.88 88888.00 2008-09-18 17:53:50.375 262 12695.25 8.68 55160.88 88888.00 2008-09-18 17:53:50.500 262 12695.25 8.70 55160.88 88888.00 2008-09-18 17:53:50.625 262 12695.25 8.70 55160.88 88888.00 2008-09-18 17:53:50.750 262 12695.33 8.68 55160.85 88888.00 2008-09-18 17:53:50.875 262 12695.25 8.62 55160.82 88888.00 2008-09-18 17:53:51.000 262 12695.25 8.60 55160.82 88888.00 2008-09-18 17:53:51.125 262 12695.23 8.60 55160.88 88888.00 2008-09-18 17:53:51.250 262 12695.20 8.60 55160.85 88888.00 2008-09-18 17:53:51.375 262 12695.25 8.65 55160.85 88888.00 2008-09-18 17:53:51.500 262 12695.30 8.65 55160.80 88888.00 2008-09-18 17:53:51.625 262 12695.35 8.65 55160.82 88888.00 2008-09-18 17:53:51.750 262 12695.35 8.60 55160.82 88888.00 2008-09-18 17:53:51.875 262 12695.33 8.57 55160.82 88888.00 2008-09-18 17:53:52.000 262 12695.25 8.57 55160.82 88888.00 2008-09-18 17:53:52.125 262 12695.23 8.65 55160.88 88888.00 2008-09-18 17:53:52.250 262 12695.30 8.68 55160.93 88888.00 2008-09-18 17:53:52.375 262 12695.35 8.65 55160.93 88888.00 2008-09-18 17:53:52.500 262 12695.33 8.62 55160.90 88888.00 2008-09-18 17:53:52.625 262 12695.27 8.65 55160.93 88888.00 2008-09-18 17:53:52.750 262 12695.23 8.62 55160.93 88888.00 2008-09-18 17:53:52.875 262 12695.27 8.62 55160.90 88888.00 2008-09-18 17:53:53.000 262 12695.33 8.68 55160.93 88888.00 2008-09-18 17:53:53.125 262 12695.33 8.65 55160.93 88888.00 2008-09-18 17:53:53.250 262 12695.30 8.62 55160.93 88888.00 2008-09-18 17:53:53.375 262 12695.35 8.68 55160.90 88888.00 2008-09-18 17:53:53.500 262 12695.35 8.70 55160.90 88888.00 2008-09-18 17:53:53.625 262 12695.35 8.70 55160.90 88888.00 2008-09-18 17:53:53.750 262 12695.33 8.68 55160.90 88888.00 2008-09-18 17:53:53.875 262 12695.30 8.62 55160.90 88888.00 2008-09-18 17:53:54.000 262 12695.33 8.62 55160.93 88888.00 2008-09-18 17:53:54.125 262 12695.40 8.70 55160.95 88888.00 2008-09-18 17:53:54.250 262 12695.38 8.68 55160.90 88888.00 2008-09-18 17:53:54.375 262 12695.35 8.70 55160.88 88888.00 2008-09-18 17:53:54.500 262 12695.38 8.68 55160.85 88888.00 2008-09-18 17:53:54.625 262 12695.30 8.65 55160.88 88888.00 2008-09-18 17:53:54.750 262 12695.40 8.70 55160.90 88888.00 2008-09-18 17:53:54.875 262 12695.42 8.75 55160.90 88888.00 2008-09-18 17:53:55.000 262 12695.38 8.65 55160.90 88888.00 2008-09-18 17:53:55.125 262 12695.35 8.60 55160.88 88888.00 2008-09-18 17:53:55.250 262 12695.40 8.62 55160.93 88888.00 2008-09-18 17:53:55.375 262 12695.45 8.72 55160.90 88888.00 2008-09-18 17:53:55.500 262 12695.50 8.72 55160.90 88888.00 2008-09-18 17:53:55.625 262 12695.42 8.65 55160.90 88888.00 2008-09-18 17:53:55.750 262 12695.42 8.68 55160.93 88888.00 2008-09-18 17:53:55.875 262 12695.40 8.72 55160.93 88888.00 2008-09-18 17:53:56.000 262 12695.35 8.70 55160.88 88888.00 2008-09-18 17:53:56.125 262 12695.38 8.68 55160.85 88888.00 2008-09-18 17:53:56.250 262 12695.33 8.60 55160.85 88888.00 2008-09-18 17:53:56.375 262 12695.38 8.62 55160.85 88888.00 2008-09-18 17:53:56.500 262 12695.38 8.65 55160.82 88888.00 2008-09-18 17:53:56.625 262 12695.40 8.62 55160.80 88888.00 2008-09-18 17:53:56.750 262 12695.40 8.60 55160.80 88888.00 2008-09-18 17:53:56.875 262 12695.45 8.68 55160.85 88888.00 2008-09-18 17:53:57.000 262 12695.50 8.68 55160.82 88888.00 2008-09-18 17:53:57.125 262 12695.48 8.65 55160.80 88888.00 2008-09-18 17:53:57.250 262 12695.40 8.57 55160.78 88888.00 2008-09-18 17:53:57.375 262 12695.40 8.57 55160.80 88888.00 2008-09-18 17:53:57.500 262 12695.45 8.60 55160.80 88888.00 2008-09-18 17:53:57.625 262 12695.52 8.65 55160.82 88888.00 2008-09-18 17:53:57.750 262 12695.50 8.65 55160.82 88888.00 2008-09-18 17:53:57.875 262 12695.48 8.65 55160.82 88888.00 2008-09-18 17:53:58.000 262 12695.45 8.68 55160.82 88888.00 2008-09-18 17:53:58.125 262 12695.42 8.60 55160.82 88888.00 2008-09-18 17:53:58.250 262 12695.35 8.55 55160.88 88888.00 2008-09-18 17:53:58.375 262 12695.45 8.60 55160.88 88888.00 2008-09-18 17:53:58.500 262 12695.58 8.65 55160.90 88888.00 2008-09-18 17:53:58.625 262 12695.58 8.65 55160.88 88888.00 2008-09-18 17:53:58.750 262 12695.42 8.60 55160.85 88888.00 2008-09-18 17:53:58.875 262 12695.38 8.55 55160.85 88888.00 2008-09-18 17:53:59.000 262 12695.42 8.60 55160.88 88888.00 2008-09-18 17:53:59.125 262 12695.40 8.55 55160.82 88888.00 2008-09-18 17:53:59.250 262 12695.40 8.60 55160.82 88888.00 2008-09-18 17:53:59.375 262 12695.40 8.62 55160.85 88888.00 2008-09-18 17:53:59.500 262 12695.38 8.65 55160.82 88888.00 2008-09-18 17:53:59.625 262 12695.40 8.68 55160.88 88888.00 2008-09-18 17:53:59.750 262 12695.48 8.75 55160.90 88888.00 2008-09-18 17:53:59.875 262 12695.52 8.75 55160.90 88888.00 2008-09-18 17:54:00.000 262 12695.50 8.70 55160.90 88888.00 2008-09-18 17:54:00.125 262 12695.50 8.70 55160.88 88888.00 2008-09-18 17:54:00.250 262 12695.42 8.70 55160.85 88888.00 2008-09-18 17:54:00.375 262 12695.33 8.70 55160.85 88888.00 2008-09-18 17:54:00.500 262 12695.35 8.65 55160.85 88888.00 2008-09-18 17:54:00.625 262 12695.38 8.65 55160.88 88888.00 2008-09-18 17:54:00.750 262 12695.45 8.75 55160.88 88888.00 2008-09-18 17:54:00.875 262 12695.52 8.80 55160.90 88888.00 2008-09-18 17:54:01.000 262 12695.48 8.75 55160.88 88888.00 2008-09-18 17:54:01.125 262 12695.45 8.72 55160.88 88888.00 2008-09-18 17:54:01.250 262 12695.45 8.70 55160.90 88888.00 2008-09-18 17:54:01.375 262 12695.45 8.70 55160.88 88888.00 2008-09-18 17:54:01.500 262 12695.50 8.72 55160.88 88888.00 2008-09-18 17:54:01.625 262 12695.50 8.70 55160.88 88888.00 2008-09-18 17:54:01.750 262 12695.38 8.68 55160.82 88888.00 2008-09-18 17:54:01.875 262 12695.38 8.65 55160.85 88888.00 2008-09-18 17:54:02.000 262 12695.45 8.68 55160.88 88888.00 2008-09-18 17:54:02.125 262 12695.38 8.68 55160.85 88888.00 2008-09-18 17:54:02.250 262 12695.25 8.62 55160.82 88888.00 2008-09-18 17:54:02.375 262 12695.35 8.65 55160.80 88888.00 2008-09-18 17:54:02.500 262 12695.40 8.62 55160.80 88888.00 2008-09-18 17:54:02.625 262 12695.42 8.60 55160.82 88888.00 2008-09-18 17:54:02.750 262 12695.42 8.65 55160.82 88888.00 2008-09-18 17:54:02.875 262 12695.33 8.60 55160.82 88888.00 2008-09-18 17:54:03.000 262 12695.33 8.57 55160.78 88888.00 2008-09-18 17:54:03.125 262 12695.40 8.65 55160.80 88888.00 2008-09-18 17:54:03.250 262 12695.45 8.65 55160.80 88888.00 2008-09-18 17:54:03.375 262 12695.48 8.68 55160.80 88888.00 2008-09-18 17:54:03.500 262 12695.48 8.70 55160.82 88888.00 2008-09-18 17:54:03.625 262 12695.42 8.70 55160.85 88888.00 2008-09-18 17:54:03.750 262 12695.40 8.68 55160.88 88888.00 2008-09-18 17:54:03.875 262 12695.38 8.70 55160.85 88888.00 2008-09-18 17:54:04.000 262 12695.33 8.62 55160.82 88888.00 2008-09-18 17:54:04.125 262 12695.42 8.68 55160.82 88888.00 2008-09-18 17:54:04.250 262 12695.42 8.75 55160.88 88888.00 2008-09-18 17:54:04.375 262 12695.40 8.78 55160.88 88888.00 2008-09-18 17:54:04.500 262 12695.40 8.68 55160.88 88888.00 2008-09-18 17:54:04.625 262 12695.38 8.68 55160.85 88888.00 2008-09-18 17:54:04.750 262 12695.30 8.65 55160.85 88888.00 2008-09-18 17:54:04.875 262 12695.38 8.68 55160.88 88888.00 2008-09-18 17:54:05.000 262 12695.40 8.70 55160.85 88888.00 2008-09-18 17:54:05.125 262 12695.35 8.68 55160.88 88888.00 2008-09-18 17:54:05.250 262 12695.38 8.70 55160.88 88888.00 2008-09-18 17:54:05.375 262 12695.50 8.75 55160.90 88888.00 2008-09-18 17:54:05.500 262 12695.52 8.78 55160.90 88888.00 2008-09-18 17:54:05.625 262 12695.50 8.70 55160.88 88888.00 2008-09-18 17:54:05.750 262 12695.45 8.70 55160.90 88888.00 2008-09-18 17:54:05.875 262 12695.45 8.70 55160.88 88888.00 2008-09-18 17:54:06.000 262 12695.52 8.75 55160.88 88888.00 2008-09-18 17:54:06.125 262 12695.55 8.72 55160.88 88888.00 2008-09-18 17:54:06.250 262 12695.45 8.75 55160.88 88888.00 2008-09-18 17:54:06.375 262 12695.45 8.78 55160.90 88888.00 2008-09-18 17:54:06.500 262 12695.42 8.75 55160.88 88888.00 2008-09-18 17:54:06.625 262 12695.52 8.72 55160.90 88888.00 2008-09-18 17:54:06.750 262 12695.48 8.72 55160.90 88888.00 2008-09-18 17:54:06.875 262 12695.48 8.78 55160.90 88888.00 2008-09-18 17:54:07.000 262 12695.55 8.82 55160.90 88888.00 2008-09-18 17:54:07.125 262 12695.60 8.80 55160.93 88888.00 2008-09-18 17:54:07.250 262 12695.55 8.75 55160.90 88888.00 2008-09-18 17:54:07.375 262 12695.52 8.75 55160.88 88888.00 2008-09-18 17:54:07.500 262 12695.50 8.78 55160.90 88888.00 2008-09-18 17:54:07.625 262 12695.50 8.78 55160.90 88888.00 2008-09-18 17:54:07.750 262 12695.50 8.72 55160.88 88888.00 2008-09-18 17:54:07.875 262 12695.45 8.68 55160.85 88888.00 2008-09-18 17:54:08.000 262 12695.50 8.72 55160.88 88888.00 2008-09-18 17:54:08.125 262 12695.48 8.75 55160.85 88888.00 2008-09-18 17:54:08.250 262 12695.48 8.75 55160.85 88888.00 2008-09-18 17:54:08.375 262 12695.52 8.75 55160.82 88888.00 2008-09-18 17:54:08.500 262 12695.55 8.78 55160.80 88888.00 2008-09-18 17:54:08.625 262 12695.52 8.78 55160.80 88888.00 2008-09-18 17:54:08.750 262 12695.50 8.75 55160.82 88888.00 2008-09-18 17:54:08.875 262 12695.48 8.78 55160.80 88888.00 2008-09-18 17:54:09.000 262 12695.45 8.78 55160.82 88888.00 2008-09-18 17:54:09.125 262 12695.45 8.80 55160.82 88888.00 2008-09-18 17:54:09.250 262 12695.40 8.72 55160.80 88888.00 2008-09-18 17:54:09.375 262 12695.45 8.72 55160.80 88888.00 2008-09-18 17:54:09.500 262 12695.52 8.75 55160.82 88888.00 2008-09-18 17:54:09.625 262 12695.52 8.72 55160.80 88888.00 2008-09-18 17:54:09.750 262 12695.55 8.72 55160.78 88888.00 2008-09-18 17:54:09.875 262 12695.48 8.72 55160.78 88888.00 2008-09-18 17:54:10.000 262 12695.42 8.70 55160.80 88888.00 2008-09-18 17:54:10.125 262 12695.42 8.78 55160.82 88888.00 2008-09-18 17:54:10.250 262 12695.48 8.78 55160.88 88888.00 2008-09-18 17:54:10.375 262 12695.52 8.80 55160.85 88888.00 2008-09-18 17:54:10.500 262 12695.52 8.82 55160.90 88888.00 2008-09-18 17:54:10.625 262 12695.52 8.82 55160.88 88888.00 2008-09-18 17:54:10.750 262 12695.45 8.78 55160.88 88888.00 2008-09-18 17:54:10.875 262 12695.48 8.80 55160.88 88888.00 2008-09-18 17:54:11.000 262 12695.52 8.82 55160.88 88888.00 2008-09-18 17:54:11.125 262 12695.50 8.78 55160.88 88888.00 2008-09-18 17:54:11.250 262 12695.42 8.80 55160.88 88888.00 2008-09-18 17:54:11.375 262 12695.38 8.78 55160.88 88888.00 2008-09-18 17:54:11.500 262 12695.38 8.80 55160.88 88888.00 2008-09-18 17:54:11.625 262 12695.38 8.75 55160.85 88888.00 2008-09-18 17:54:11.750 262 12695.35 8.72 55160.82 88888.00 2008-09-18 17:54:11.875 262 12695.45 8.82 55160.85 88888.00 2008-09-18 17:54:12.000 262 12695.48 8.85 55160.88 88888.00 2008-09-18 17:54:12.125 262 12695.48 8.85 55160.88 88888.00 2008-09-18 17:54:12.250 262 12695.42 8.85 55160.82 88888.00 2008-09-18 17:54:12.375 262 12695.45 8.82 55160.82 88888.00 2008-09-18 17:54:12.500 262 12695.52 8.82 55160.82 88888.00 2008-09-18 17:54:12.625 262 12695.60 8.93 55160.88 88888.00 2008-09-18 17:54:12.750 262 12695.60 8.93 55160.88 88888.00 2008-09-18 17:54:12.875 262 12695.55 8.85 55160.88 88888.00 2008-09-18 17:54:13.000 262 12695.45 8.85 55160.85 88888.00 2008-09-18 17:54:13.125 262 12695.48 8.82 55160.88 88888.00 2008-09-18 17:54:13.250 262 12695.50 8.80 55160.90 88888.00 2008-09-18 17:54:13.375 262 12695.50 8.82 55160.85 88888.00 2008-09-18 17:54:13.500 262 12695.48 8.85 55160.88 88888.00 2008-09-18 17:54:13.625 262 12695.52 8.88 55160.90 88888.00 2008-09-18 17:54:13.750 262 12695.52 8.85 55160.90 88888.00 2008-09-18 17:54:13.875 262 12695.48 8.85 55160.90 88888.00 2008-09-18 17:54:14.000 262 12695.48 8.90 55160.90 88888.00 2008-09-18 17:54:14.125 262 12695.45 8.93 55160.90 88888.00 2008-09-18 17:54:14.250 262 12695.40 8.88 55160.88 88888.00 2008-09-18 17:54:14.375 262 12695.45 8.90 55160.88 88888.00 2008-09-18 17:54:14.500 262 12695.48 8.88 55160.88 88888.00 2008-09-18 17:54:14.625 262 12695.48 8.90 55160.88 88888.00 2008-09-18 17:54:14.750 262 12695.52 8.90 55160.85 88888.00 2008-09-18 17:54:14.875 262 12695.45 8.88 55160.82 88888.00 2008-09-18 17:54:15.000 262 12695.45 8.88 55160.82 88888.00 2008-09-18 17:54:15.125 262 12695.50 8.90 55160.85 88888.00 2008-09-18 17:54:15.250 262 12695.42 8.88 55160.80 88888.00 2008-09-18 17:54:15.375 262 12695.40 8.85 55160.82 88888.00 2008-09-18 17:54:15.500 262 12695.50 8.90 55160.82 88888.00 2008-09-18 17:54:15.625 262 12695.48 8.90 55160.85 88888.00 2008-09-18 17:54:15.750 262 12695.48 8.90 55160.85 88888.00 2008-09-18 17:54:15.875 262 12695.52 8.93 55160.88 88888.00 2008-09-18 17:54:16.000 262 12695.42 8.93 55160.88 88888.00 2008-09-18 17:54:16.125 262 12695.45 8.95 55160.93 88888.00 2008-09-18 17:54:16.250 262 12695.45 8.90 55160.90 88888.00 2008-09-18 17:54:16.375 262 12695.42 8.90 55160.95 88888.00 2008-09-18 17:54:16.500 262 12695.42 8.90 55160.90 88888.00 2008-09-18 17:54:16.625 262 12695.38 8.95 55160.95 88888.00 2008-09-18 17:54:16.750 262 12695.40 9.00 55160.97 88888.00 2008-09-18 17:54:16.875 262 12695.40 9.00 55160.93 88888.00 2008-09-18 17:54:17.000 262 12695.35 8.93 55160.90 88888.00 2008-09-18 17:54:17.125 262 12695.35 8.93 55160.90 88888.00 2008-09-18 17:54:17.250 262 12695.30 9.00 55160.93 88888.00 2008-09-18 17:54:17.375 262 12695.30 8.95 55160.90 88888.00 2008-09-18 17:54:17.500 262 12695.30 8.97 55160.90 88888.00 2008-09-18 17:54:17.625 262 12695.30 8.93 55160.90 88888.00 2008-09-18 17:54:17.750 262 12695.23 8.93 55160.88 88888.00 2008-09-18 17:54:17.875 262 12695.15 8.93 55160.85 88888.00 2008-09-18 17:54:18.000 262 12695.25 8.93 55160.85 88888.00 2008-09-18 17:54:18.125 262 12695.33 8.93 55160.88 88888.00 2008-09-18 17:54:18.250 262 12695.38 8.95 55160.88 88888.00 2008-09-18 17:54:18.375 262 12695.42 8.95 55160.88 88888.00 2008-09-18 17:54:18.500 262 12695.48 9.03 55160.90 88888.00 2008-09-18 17:54:18.625 262 12695.42 8.97 55160.90 88888.00 2008-09-18 17:54:18.750 262 12695.38 8.95 55160.90 88888.00 2008-09-18 17:54:18.875 262 12695.38 8.95 55160.88 88888.00 2008-09-18 17:54:19.000 262 12695.35 8.93 55160.88 88888.00 2008-09-18 17:54:19.125 262 12695.38 8.95 55160.90 88888.00 2008-09-18 17:54:19.250 262 12695.42 9.03 55160.93 88888.00 2008-09-18 17:54:19.375 262 12695.42 8.95 55160.90 88888.00 2008-09-18 17:54:19.500 262 12695.42 8.90 55160.88 88888.00 2008-09-18 17:54:19.625 262 12695.40 8.90 55160.88 88888.00 2008-09-18 17:54:19.750 262 12695.40 8.90 55160.90 88888.00 2008-09-18 17:54:19.875 262 12695.38 8.97 55160.93 88888.00 2008-09-18 17:54:20.000 262 12695.33 8.93 55160.85 88888.00 2008-09-18 17:54:20.125 262 12695.33 8.88 55160.82 88888.00 2008-09-18 17:54:20.250 262 12695.40 8.90 55160.88 88888.00 2008-09-18 17:54:20.375 262 12695.45 8.93 55160.85 88888.00 2008-09-18 17:54:20.500 262 12695.33 8.85 55160.82 88888.00 2008-09-18 17:54:20.625 262 12695.27 8.93 55160.82 88888.00 2008-09-18 17:54:20.750 262 12695.35 8.97 55160.85 88888.00 2008-09-18 17:54:20.875 262 12695.40 8.95 55160.85 88888.00 2008-09-18 17:54:21.000 262 12695.42 8.93 55160.82 88888.00 2008-09-18 17:54:21.125 262 12695.38 8.93 55160.82 88888.00 2008-09-18 17:54:21.250 262 12695.20 8.85 55160.80 88888.00 2008-09-18 17:54:21.375 262 12695.27 8.88 55160.82 88888.00 2008-09-18 17:54:21.500 262 12695.33 8.95 55160.82 88888.00 2008-09-18 17:54:21.625 262 12695.33 8.93 55160.80 88888.00 2008-09-18 17:54:21.750 262 12695.30 8.88 55160.82 88888.00 2008-09-18 17:54:21.875 262 12695.35 8.93 55160.88 88888.00 2008-09-18 17:54:22.000 262 12695.38 8.95 55160.88 88888.00 2008-09-18 17:54:22.125 262 12695.42 8.97 55160.93 88888.00 2008-09-18 17:54:22.250 262 12695.42 9.00 55160.95 88888.00 2008-09-18 17:54:22.375 262 12695.35 9.00 55160.95 88888.00 2008-09-18 17:54:22.500 262 12695.30 9.03 55160.95 88888.00 2008-09-18 17:54:22.625 262 12695.27 9.00 55160.93 88888.00 2008-09-18 17:54:22.750 262 12695.33 8.95 55160.90 88888.00 2008-09-18 17:54:22.875 262 12695.33 9.00 55160.93 88888.00 2008-09-18 17:54:23.000 262 12695.33 9.03 55160.93 88888.00 2008-09-18 17:54:23.125 262 12695.30 8.97 55160.90 88888.00 2008-09-18 17:54:23.250 262 12695.33 9.03 55160.93 88888.00 2008-09-18 17:54:23.375 262 12695.48 9.07 55160.95 88888.00 2008-09-18 17:54:23.500 262 12695.60 9.10 55160.97 88888.00 2008-09-18 17:54:23.625 262 12695.52 9.07 55160.93 88888.00 2008-09-18 17:54:23.750 262 12695.38 9.03 55160.95 88888.00 2008-09-18 17:54:23.875 262 12695.35 9.03 55160.90 88888.00 2008-09-18 17:54:24.000 262 12695.30 9.05 55160.93 88888.00 2008-09-18 17:54:24.125 262 12695.30 9.05 55160.95 88888.00 2008-09-18 17:54:24.250 262 12695.33 9.05 55160.97 88888.00 2008-09-18 17:54:24.375 262 12695.33 9.07 55160.95 88888.00 2008-09-18 17:54:24.500 262 12695.23 9.00 55160.93 88888.00 2008-09-18 17:54:24.625 262 12695.23 9.03 55160.95 88888.00 2008-09-18 17:54:24.750 262 12695.30 9.03 55160.95 88888.00 2008-09-18 17:54:24.875 262 12695.35 9.03 55160.95 88888.00 2008-09-18 17:54:25.000 262 12695.30 9.05 55160.93 88888.00 2008-09-18 17:54:25.125 262 12695.25 9.07 55160.95 88888.00 2008-09-18 17:54:25.250 262 12695.23 9.03 55161.00 88888.00 2008-09-18 17:54:25.375 262 12695.23 9.05 55161.00 88888.00 2008-09-18 17:54:25.500 262 12695.25 9.05 55160.93 88888.00 2008-09-18 17:54:25.625 262 12695.38 9.03 55160.95 88888.00 2008-09-18 17:54:25.750 262 12695.35 8.97 55160.95 88888.00 2008-09-18 17:54:25.875 262 12695.30 8.95 55160.95 88888.00 2008-09-18 17:54:26.000 262 12695.35 9.03 55160.93 88888.00 2008-09-18 17:54:26.125 262 12695.38 8.97 55160.95 88888.00 2008-09-18 17:54:26.250 262 12695.27 8.93 55160.90 88888.00 2008-09-18 17:54:26.375 262 12695.30 8.95 55160.85 88888.00 2008-09-18 17:54:26.500 262 12695.33 9.03 55160.85 88888.00 2008-09-18 17:54:26.625 262 12695.40 9.00 55160.90 88888.00 2008-09-18 17:54:26.750 262 12695.42 9.03 55160.88 88888.00 2008-09-18 17:54:26.875 262 12695.38 8.97 55160.88 88888.00 2008-09-18 17:54:27.000 262 12695.35 8.97 55160.88 88888.00 2008-09-18 17:54:27.125 262 12695.33 9.00 55160.88 88888.00 2008-09-18 17:54:27.250 262 12695.35 9.03 55160.93 88888.00 2008-09-18 17:54:27.375 262 12695.33 9.03 55160.90 88888.00 2008-09-18 17:54:27.500 262 12695.23 9.03 55160.88 88888.00 2008-09-18 17:54:27.625 262 12695.17 8.95 55160.88 88888.00 2008-09-18 17:54:27.750 262 12695.27 9.05 55160.90 88888.00 2008-09-18 17:54:27.875 262 12695.38 9.10 55160.93 88888.00 2008-09-18 17:54:28.000 262 12695.42 9.12 55160.88 88888.00 2008-09-18 17:54:28.125 262 12695.40 9.10 55160.93 88888.00 2008-09-18 17:54:28.250 262 12695.40 9.10 55160.97 88888.00 2008-09-18 17:54:28.375 262 12695.38 9.12 55160.95 88888.00 2008-09-18 17:54:28.500 262 12695.30 9.07 55160.93 88888.00 2008-09-18 17:54:28.625 262 12695.30 9.10 55160.93 88888.00 2008-09-18 17:54:28.750 262 12695.30 9.15 55160.97 88888.00 2008-09-18 17:54:28.875 262 12695.27 9.15 55160.97 88888.00 2008-09-18 17:54:29.000 262 12695.30 9.10 55160.95 88888.00 2008-09-18 17:54:29.125 262 12695.38 9.20 55160.95 88888.00 2008-09-18 17:54:29.250 262 12695.33 9.28 55160.97 88888.00 2008-09-18 17:54:29.375 262 12695.33 9.20 55160.93 88888.00 2008-09-18 17:54:29.500 262 12695.33 9.22 55160.95 88888.00 2008-09-18 17:54:29.625 262 12695.30 9.20 55160.95 88888.00 2008-09-18 17:54:29.750 262 12695.30 9.15 55160.97 88888.00 2008-09-18 17:54:29.875 262 12695.33 9.12 55160.95 88888.00 2008-09-18 17:54:30.000 262 12695.35 9.12 55160.95 88888.00 2008-09-18 17:54:30.125 262 12695.40 9.15 55160.97 88888.00 2008-09-18 17:54:30.250 262 12695.42 9.18 55160.97 88888.00 2008-09-18 17:54:30.375 262 12695.38 9.12 55160.95 88888.00 2008-09-18 17:54:30.500 262 12695.33 9.15 55160.90 88888.00 2008-09-18 17:54:30.625 262 12695.38 9.22 55160.95 88888.00 2008-09-18 17:54:30.750 262 12695.38 9.25 55160.97 88888.00 2008-09-18 17:54:30.875 262 12695.30 9.18 55160.93 88888.00 2008-09-18 17:54:31.000 262 12695.23 9.12 55160.93 88888.00 2008-09-18 17:54:31.125 262 12695.27 9.12 55160.95 88888.00 2008-09-18 17:54:31.250 262 12695.27 9.12 55161.00 88888.00 2008-09-18 17:54:31.375 262 12695.30 9.15 55161.00 88888.00 2008-09-18 17:54:31.500 262 12695.25 9.18 55161.00 88888.00 2008-09-18 17:54:31.625 262 12695.15 9.15 55160.97 88888.00 2008-09-18 17:54:31.750 262 12695.17 9.15 55160.97 88888.00 2008-09-18 17:54:31.875 262 12695.17 9.12 55161.00 88888.00 2008-09-18 17:54:32.000 262 12695.23 9.15 55161.00 88888.00 2008-09-18 17:54:32.125 262 12695.30 9.15 55160.95 88888.00 2008-09-18 17:54:32.250 262 12695.27 9.12 55160.90 88888.00 2008-09-18 17:54:32.375 262 12695.17 9.15 55160.93 88888.00 2008-09-18 17:54:32.500 262 12695.17 9.20 55160.97 88888.00 2008-09-18 17:54:32.625 262 12695.23 9.18 55160.95 88888.00 2008-09-18 17:54:32.750 262 12695.20 9.12 55160.93 88888.00 2008-09-18 17:54:32.875 262 12695.15 9.07 55160.93 88888.00 2008-09-18 17:54:33.000 262 12695.17 9.12 55160.95 88888.00 2008-09-18 17:54:33.125 262 12695.23 9.20 55160.95 88888.00 2008-09-18 17:54:33.250 262 12695.15 9.18 55160.93 88888.00 2008-09-18 17:54:33.375 262 12695.15 9.15 55160.95 88888.00 2008-09-18 17:54:33.500 262 12695.20 9.22 55160.97 88888.00 2008-09-18 17:54:33.625 262 12695.23 9.20 55160.97 88888.00 2008-09-18 17:54:33.750 262 12695.17 9.12 55160.93 88888.00 2008-09-18 17:54:33.875 262 12695.15 9.10 55160.90 88888.00 2008-09-18 17:54:34.000 262 12695.12 9.18 55160.95 88888.00 2008-09-18 17:54:34.125 262 12695.17 9.18 55160.97 88888.00 2008-09-18 17:54:34.250 262 12695.23 9.18 55160.97 88888.00 2008-09-18 17:54:34.375 262 12695.23 9.25 55161.00 88888.00 2008-09-18 17:54:34.500 262 12695.20 9.30 55161.05 88888.00 2008-09-18 17:54:34.625 262 12695.17 9.30 55161.05 88888.00 2008-09-18 17:54:34.750 262 12695.17 9.28 55161.03 88888.00 2008-09-18 17:54:34.875 262 12695.23 9.28 55161.05 88888.00 2008-09-18 17:54:35.000 262 12695.23 9.28 55161.03 88888.00 2008-09-18 17:54:35.125 262 12695.20 9.30 55161.00 88888.00 2008-09-18 17:54:35.250 262 12695.20 9.25 55161.00 88888.00 2008-09-18 17:54:35.375 262 12695.25 9.28 55161.03 88888.00 2008-09-18 17:54:35.500 262 12695.30 9.32 55161.07 88888.00 2008-09-18 17:54:35.625 262 12695.33 9.38 55161.07 88888.00 2008-09-18 17:54:35.750 262 12695.25 9.32 55161.00 88888.00 2008-09-18 17:54:35.875 262 12695.17 9.25 55160.97 88888.00 2008-09-18 17:54:36.000 262 12695.15 9.25 55160.95 88888.00 2008-09-18 17:54:36.125 262 12695.17 9.25 55161.00 88888.00 2008-09-18 17:54:36.250 262 12695.15 9.30 55161.03 88888.00 2008-09-18 17:54:36.375 262 12695.17 9.32 55161.03 88888.00 2008-09-18 17:54:36.500 262 12695.20 9.35 55161.00 88888.00 2008-09-18 17:54:36.625 262 12695.17 9.32 55161.00 88888.00 2008-09-18 17:54:36.750 262 12695.15 9.35 55161.00 88888.00 2008-09-18 17:54:36.875 262 12695.17 9.40 55161.03 88888.00 2008-09-18 17:54:37.000 262 12695.20 9.40 55161.00 88888.00 2008-09-18 17:54:37.125 262 12695.27 9.35 55161.00 88888.00 2008-09-18 17:54:37.250 262 12695.20 9.35 55161.03 88888.00 2008-09-18 17:54:37.375 262 12695.17 9.38 55161.03 88888.00 2008-09-18 17:54:37.500 262 12695.15 9.35 55161.03 88888.00 2008-09-18 17:54:37.625 262 12695.08 9.35 55161.00 88888.00 2008-09-18 17:54:37.750 262 12695.08 9.35 55161.05 88888.00 2008-09-18 17:54:37.875 262 12695.12 9.35 55161.05 88888.00 2008-09-18 17:54:38.000 262 12695.12 9.32 55161.00 88888.00 2008-09-18 17:54:38.125 262 12695.12 9.32 55160.97 88888.00 2008-09-18 17:54:38.250 262 12695.12 9.30 55160.97 88888.00 2008-09-18 17:54:38.375 262 12695.08 9.28 55160.95 88888.00 2008-09-18 17:54:38.500 262 12695.02 9.28 55160.95 88888.00 2008-09-18 17:54:38.625 262 12695.10 9.35 55160.95 88888.00 2008-09-18 17:54:38.750 262 12695.17 9.38 55161.00 88888.00 2008-09-18 17:54:38.875 262 12695.17 9.38 55160.97 88888.00 2008-09-18 17:54:39.000 262 12695.15 9.30 55160.93 88888.00 2008-09-18 17:54:39.125 262 12695.12 9.38 55160.95 88888.00 2008-09-18 17:54:39.250 262 12695.10 9.38 55160.95 88888.00 2008-09-18 17:54:39.375 262 12695.12 9.38 55160.95 88888.00 2008-09-18 17:54:39.500 262 12695.02 9.38 55160.93 88888.00 2008-09-18 17:54:39.625 262 12695.08 9.35 55160.95 88888.00 2008-09-18 17:54:39.750 262 12695.15 9.35 55160.93 88888.00 2008-09-18 17:54:39.875 262 12695.17 9.30 55160.93 88888.00 2008-09-18 17:54:40.000 262 12695.23 9.38 55160.95 88888.00 2008-09-18 17:54:40.125 262 12695.20 9.40 55161.03 88888.00 2008-09-18 17:54:40.250 262 12695.12 9.38 55161.03 88888.00 2008-09-18 17:54:40.375 262 12695.15 9.38 55161.03 88888.00 2008-09-18 17:54:40.500 262 12695.17 9.38 55161.03 88888.00 2008-09-18 17:54:40.625 262 12695.15 9.38 55161.03 88888.00 2008-09-18 17:54:40.750 262 12695.17 9.43 55161.03 88888.00 2008-09-18 17:54:40.875 262 12695.15 9.45 55161.00 88888.00 2008-09-18 17:54:41.000 262 12695.12 9.45 55160.97 88888.00 2008-09-18 17:54:41.125 262 12695.12 9.43 55160.95 88888.00 2008-09-18 17:54:41.250 262 12695.10 9.38 55160.95 88888.00 2008-09-18 17:54:41.375 262 12695.17 9.45 55160.95 88888.00 2008-09-18 17:54:41.500 262 12695.12 9.43 55160.95 88888.00 2008-09-18 17:54:41.625 262 12695.17 9.45 55160.97 88888.00 2008-09-18 17:54:41.750 262 12695.20 9.45 55160.95 88888.00 2008-09-18 17:54:41.875 262 12695.23 9.47 55160.95 88888.00 2008-09-18 17:54:42.000 262 12695.30 9.47 55160.95 88888.00 2008-09-18 17:54:42.125 262 12695.30 9.50 55160.93 88888.00 2008-09-18 17:54:42.250 262 12695.20 9.45 55160.90 88888.00 2008-09-18 17:54:42.375 262 12695.17 9.45 55160.90 88888.00 2008-09-18 17:54:42.500 262 12695.15 9.47 55160.90 88888.00 2008-09-18 17:54:42.625 262 12695.17 9.53 55160.93 88888.00 2008-09-18 17:54:42.750 262 12695.12 9.47 55160.95 88888.00 2008-09-18 17:54:42.875 262 12695.20 9.53 55161.00 88888.00 2008-09-18 17:54:43.000 262 12695.20 9.55 55160.97 88888.00 2008-09-18 17:54:43.125 262 12695.17 9.47 55160.97 88888.00 2008-09-18 17:54:43.250 262 12695.05 9.45 55160.95 88888.00 2008-09-18 17:54:43.375 262 12695.12 9.47 55160.93 88888.00 2008-09-18 17:54:43.500 262 12695.15 9.47 55160.93 88888.00 2008-09-18 17:54:43.625 262 12695.12 9.53 55160.95 88888.00 2008-09-18 17:54:43.750 262 12695.12 9.53 55161.00 88888.00 2008-09-18 17:54:43.875 262 12695.15 9.47 55160.97 88888.00 2008-09-18 17:54:44.000 262 12695.10 9.43 55160.97 88888.00 2008-09-18 17:54:44.125 262 12695.12 9.45 55160.95 88888.00 2008-09-18 17:54:44.250 262 12695.08 9.50 55160.93 88888.00 2008-09-18 17:54:44.375 262 12695.12 9.57 55160.95 88888.00 2008-09-18 17:54:44.500 262 12695.10 9.50 55160.93 88888.00 2008-09-18 17:54:44.625 262 12695.05 9.47 55160.93 88888.00 2008-09-18 17:54:44.750 262 12695.08 9.45 55160.90 88888.00 2008-09-18 17:54:44.875 262 12695.05 9.53 55160.93 88888.00 2008-09-18 17:54:45.000 262 12695.15 9.60 55160.95 88888.00 2008-09-18 17:54:45.125 262 12695.17 9.60 55160.93 88888.00 2008-09-18 17:54:45.250 262 12695.17 9.57 55160.93 88888.00 2008-09-18 17:54:45.375 262 12695.12 9.50 55160.85 88888.00 2008-09-18 17:54:45.500 262 12695.10 9.53 55160.90 88888.00 2008-09-18 17:54:45.625 262 12695.12 9.57 55160.93 88888.00 2008-09-18 17:54:45.750 262 12695.08 9.60 55160.90 88888.00 2008-09-18 17:54:45.875 262 12695.08 9.62 55160.93 88888.00 2008-09-18 17:54:46.000 262 12695.17 9.57 55160.95 88888.00 2008-09-18 17:54:46.125 262 12695.12 9.57 55160.97 88888.00 2008-09-18 17:54:46.250 262 12695.05 9.53 55160.97 88888.00 2008-09-18 17:54:46.375 262 12695.08 9.62 55160.97 88888.00 2008-09-18 17:54:46.500 262 12695.10 9.68 55161.00 88888.00 2008-09-18 17:54:46.625 262 12695.15 9.60 55161.00 88888.00 2008-09-18 17:54:46.750 262 12695.15 9.55 55160.95 88888.00 2008-09-18 17:54:46.875 262 12695.10 9.60 55161.00 88888.00 2008-09-18 17:54:47.000 262 12695.05 9.62 55161.03 88888.00 2008-09-18 17:54:47.125 262 12695.12 9.68 55161.03 88888.00 2008-09-18 17:54:47.250 262 12695.17 9.68 55161.03 88888.00 2008-09-18 17:54:47.375 262 12695.12 9.68 55161.03 88888.00 2008-09-18 17:54:47.500 262 12695.10 9.65 55161.00 88888.00 2008-09-18 17:54:47.625 262 12695.10 9.65 55161.03 88888.00 2008-09-18 17:54:47.750 262 12695.12 9.65 55161.03 88888.00 2008-09-18 17:54:47.875 262 12695.12 9.62 55161.00 88888.00 2008-09-18 17:54:48.000 262 12695.08 9.65 55161.05 88888.00 2008-09-18 17:54:48.125 262 12695.05 9.70 55161.03 88888.00 2008-09-18 17:54:48.250 262 12695.10 9.70 55161.00 88888.00 2008-09-18 17:54:48.375 262 12695.08 9.65 55160.95 88888.00 2008-09-18 17:54:48.500 262 12695.02 9.62 55160.95 88888.00 2008-09-18 17:54:48.625 262 12695.08 9.65 55160.97 88888.00 2008-09-18 17:54:48.750 262 12695.10 9.68 55161.00 88888.00 2008-09-18 17:54:48.875 262 12695.10 9.68 55161.00 88888.00 2008-09-18 17:54:49.000 262 12695.08 9.65 55160.97 88888.00 2008-09-18 17:54:49.125 262 12695.10 9.68 55161.00 88888.00 2008-09-18 17:54:49.250 262 12695.12 9.72 55161.00 88888.00 2008-09-18 17:54:49.375 262 12695.12 9.72 55161.00 88888.00 2008-09-18 17:54:49.500 262 12695.08 9.75 55160.97 88888.00 2008-09-18 17:54:49.625 262 12695.02 9.72 55161.00 88888.00 2008-09-18 17:54:49.750 262 12695.02 9.68 55160.97 88888.00 2008-09-18 17:54:49.875 262 12695.02 9.62 55160.93 88888.00 2008-09-18 17:54:50.000 262 12695.00 9.62 55160.93 88888.00 2008-09-18 17:54:50.125 262 12695.08 9.68 55160.95 88888.00 2008-09-18 17:54:50.250 262 12695.08 9.70 55160.95 88888.00 2008-09-18 17:54:50.375 262 12695.08 9.70 55160.93 88888.00 2008-09-18 17:54:50.500 262 12695.08 9.68 55160.90 88888.00 2008-09-18 17:54:50.625 262 12695.10 9.72 55160.93 88888.00 2008-09-18 17:54:50.750 262 12695.08 9.70 55160.93 88888.00 2008-09-18 17:54:50.875 262 12695.00 9.68 55160.90 88888.00 2008-09-18 17:54:51.000 262 12694.92 9.68 55160.88 88888.00 2008-09-18 17:54:51.125 262 12694.98 9.68 55160.85 88888.00 2008-09-18 17:54:51.250 262 12694.95 9.68 55160.85 88888.00 2008-09-18 17:54:51.375 262 12695.02 9.70 55160.90 88888.00 2008-09-18 17:54:51.500 262 12694.98 9.72 55160.90 88888.00 2008-09-18 17:54:51.625 262 12694.98 9.72 55160.88 88888.00 2008-09-18 17:54:51.750 262 12695.10 9.78 55160.93 88888.00 2008-09-18 17:54:51.875 262 12695.15 9.75 55160.93 88888.00 2008-09-18 17:54:52.000 262 12695.20 9.78 55160.90 88888.00 2008-09-18 17:54:52.125 262 12695.20 9.78 55160.95 88888.00 2008-09-18 17:54:52.250 262 12695.08 9.72 55160.95 88888.00 2008-09-18 17:54:52.375 262 12695.05 9.68 55160.93 88888.00 2008-09-18 17:54:52.500 262 12695.08 9.70 55160.95 88888.00 2008-09-18 17:54:52.625 262 12695.12 9.78 55160.97 88888.00 2008-09-18 17:54:52.750 262 12695.12 9.78 55160.97 88888.00 2008-09-18 17:54:52.875 262 12695.15 9.80 55161.00 88888.00 2008-09-18 17:54:53.000 262 12695.17 9.78 55160.95 88888.00 2008-09-18 17:54:53.125 262 12695.12 9.72 55160.93 88888.00 2008-09-18 17:54:53.250 262 12695.08 9.80 55160.95 88888.00 2008-09-18 17:54:53.375 262 12695.08 9.80 55160.93 88888.00 2008-09-18 17:54:53.500 262 12695.12 9.82 55160.97 88888.00 2008-09-18 17:54:53.625 262 12695.17 9.82 55161.00 88888.00 2008-09-18 17:54:53.750 262 12695.23 9.82 55161.03 88888.00 2008-09-18 17:54:53.875 262 12695.17 9.80 55161.00 88888.00 2008-09-18 17:54:54.000 262 12695.15 9.82 55160.97 88888.00 2008-09-18 17:54:54.125 262 12695.12 9.82 55160.95 88888.00 2008-09-18 17:54:54.250 262 12695.12 9.82 55161.03 88888.00 2008-09-18 17:54:54.375 262 12695.15 9.85 55160.97 88888.00 2008-09-18 17:54:54.500 262 12695.12 9.80 55160.97 88888.00 2008-09-18 17:54:54.625 262 12695.12 9.78 55160.97 88888.00 2008-09-18 17:54:54.750 262 12695.12 9.80 55160.95 88888.00 2008-09-18 17:54:54.875 262 12695.10 9.78 55160.97 88888.00 2008-09-18 17:54:55.000 262 12695.10 9.75 55160.97 88888.00 2008-09-18 17:54:55.125 262 12695.15 9.80 55161.00 88888.00 2008-09-18 17:54:55.250 262 12695.12 9.82 55160.95 88888.00 2008-09-18 17:54:55.375 262 12695.10 9.78 55160.95 88888.00 2008-09-18 17:54:55.500 262 12695.12 9.85 55160.97 88888.00 2008-09-18 17:54:55.625 262 12695.17 9.88 55161.00 88888.00 2008-09-18 17:54:55.750 262 12695.12 9.85 55160.95 88888.00 2008-09-18 17:54:55.875 262 12695.08 9.78 55160.93 88888.00 2008-09-18 17:54:56.000 262 12695.08 9.75 55160.93 88888.00 2008-09-18 17:54:56.125 262 12695.08 9.78 55160.95 88888.00 2008-09-18 17:54:56.250 262 12695.08 9.82 55160.95 88888.00 2008-09-18 17:54:56.375 262 12695.10 9.85 55160.93 88888.00 2008-09-18 17:54:56.500 262 12695.08 9.82 55160.90 88888.00 2008-09-18 17:54:56.625 262 12695.10 9.78 55160.93 88888.00 2008-09-18 17:54:56.750 262 12695.15 9.85 55160.93 88888.00 2008-09-18 17:54:56.875 262 12695.15 9.82 55160.93 88888.00 2008-09-18 17:54:57.000 262 12695.12 9.80 55160.88 88888.00 2008-09-18 17:54:57.125 262 12695.12 9.85 55160.88 88888.00 2008-09-18 17:54:57.250 262 12695.15 9.82 55160.88 88888.00 2008-09-18 17:54:57.375 262 12695.12 9.75 55160.90 88888.00 2008-09-18 17:54:57.500 262 12695.10 9.80 55160.88 88888.00 2008-09-18 17:54:57.625 262 12695.05 9.85 55160.90 88888.00 2008-09-18 17:54:57.750 262 12695.12 9.90 55160.95 88888.00 2008-09-18 17:54:57.875 262 12695.15 9.85 55160.93 88888.00 2008-09-18 17:54:58.000 262 12695.17 9.88 55160.95 88888.00 2008-09-18 17:54:58.125 262 12695.17 9.93 55161.00 88888.00 2008-09-18 17:54:58.250 262 12695.15 9.93 55161.03 88888.00 2008-09-18 17:54:58.375 262 12695.23 9.95 55161.05 88888.00 2008-09-18 17:54:58.500 262 12695.17 9.90 55161.00 88888.00 2008-09-18 17:54:58.625 262 12695.10 9.75 55160.95 88888.00 2008-09-18 17:54:58.750 262 12695.10 9.78 55160.97 88888.00 2008-09-18 17:54:58.875 262 12695.08 9.88 55160.95 88888.00 2008-09-18 17:54:59.000 262 12695.10 9.90 55160.95 88888.00 2008-09-18 17:54:59.125 262 12695.10 9.90 55161.05 88888.00 2008-09-18 17:54:59.250 262 12695.12 9.93 55161.05 88888.00 2008-09-18 17:54:59.375 262 12695.15 9.97 55161.05 88888.00 2008-09-18 17:54:59.500 262 12695.12 9.93 55161.00 88888.00 2008-09-18 17:54:59.625 262 12695.08 9.88 55161.00 88888.00 2008-09-18 17:54:59.750 262 12695.15 9.93 55161.05 88888.00 2008-09-18 17:54:59.875 262 12695.17 9.95 55161.05 88888.00 2008-09-18 17:55:00.000 262 12695.17 9.93 55161.00 88888.00 2008-09-18 17:55:00.125 262 12695.20 9.90 55161.00 88888.00 2008-09-18 17:55:00.250 262 12695.12 9.88 55161.00 88888.00 2008-09-18 17:55:00.375 262 12695.10 9.88 55160.97 88888.00 2008-09-18 17:55:00.500 262 12695.08 9.85 55160.95 88888.00 2008-09-18 17:55:00.625 262 12695.15 9.95 55161.03 88888.00 2008-09-18 17:55:00.750 262 12695.17 9.93 55161.05 88888.00 2008-09-18 17:55:00.875 262 12695.20 9.97 55161.03 88888.00 2008-09-18 17:55:01.000 262 12695.17 9.95 55161.07 88888.00 2008-09-18 17:55:01.125 262 12695.17 9.85 55161.03 88888.00 2008-09-18 17:55:01.250 262 12695.08 9.88 55161.03 88888.00 2008-09-18 17:55:01.375 262 12695.12 9.97 55161.00 88888.00 2008-09-18 17:55:01.500 262 12695.12 9.95 55161.05 88888.00 2008-09-18 17:55:01.625 262 12695.12 9.90 55161.00 88888.00 2008-09-18 17:55:01.750 262 12695.20 9.95 55161.03 88888.00 2008-09-18 17:55:01.875 262 12695.23 9.97 55161.05 88888.00 2008-09-18 17:55:02.000 262 12695.17 9.97 55161.00 88888.00 2008-09-18 17:55:02.125 262 12695.15 10.00 55160.97 88888.00 2008-09-18 17:55:02.250 262 12695.05 9.90 55160.93 88888.00 2008-09-18 17:55:02.375 262 12695.02 9.90 55160.95 88888.00 2008-09-18 17:55:02.500 262 12695.12 9.95 55160.95 88888.00 2008-09-18 17:55:02.625 262 12695.17 9.93 55160.95 88888.00 2008-09-18 17:55:02.750 262 12695.12 9.90 55160.93 88888.00 2008-09-18 17:55:02.875 262 12695.05 9.85 55160.93 88888.00 2008-09-18 17:55:03.000 262 12695.08 9.90 55160.97 88888.00 2008-09-18 17:55:03.125 262 12695.10 9.97 55160.97 88888.00 2008-09-18 17:55:03.250 262 12695.12 9.97 55160.95 88888.00 2008-09-18 17:55:03.375 262 12695.15 10.00 55160.95 88888.00 2008-09-18 17:55:03.500 262 12695.12 9.97 55160.93 88888.00 2008-09-18 17:55:03.625 262 12695.02 9.97 55160.95 88888.00 2008-09-18 17:55:03.750 262 12695.02 9.97 55161.00 88888.00 2008-09-18 17:55:03.875 262 12695.10 9.95 55161.03 88888.00 2008-09-18 17:55:04.000 262 12695.12 9.95 55161.00 88888.00 2008-09-18 17:55:04.125 262 12695.12 9.93 55161.00 88888.00 2008-09-18 17:55:04.250 262 12695.10 9.95 55161.00 88888.00 2008-09-18 17:55:04.375 262 12695.15 9.97 55161.05 88888.00 2008-09-18 17:55:04.500 262 12695.12 9.97 55161.05 88888.00 2008-09-18 17:55:04.625 262 12695.10 9.97 55161.03 88888.00 2008-09-18 17:55:04.750 262 12695.12 10.00 55161.05 88888.00 2008-09-18 17:55:04.875 262 12695.08 10.00 55161.05 88888.00 2008-09-18 17:55:05.000 262 12695.08 9.95 55161.03 88888.00 2008-09-18 17:55:05.125 262 12695.12 9.90 55161.00 88888.00 2008-09-18 17:55:05.250 262 12695.08 9.93 55161.03 88888.00 2008-09-18 17:55:05.375 262 12695.05 9.95 55161.05 88888.00 2008-09-18 17:55:05.500 262 12695.10 10.03 55161.07 88888.00 2008-09-18 17:55:05.625 262 12695.12 9.97 55161.05 88888.00 2008-09-18 17:55:05.750 262 12695.08 9.95 55161.05 88888.00 2008-09-18 17:55:05.875 262 12695.10 9.97 55161.05 88888.00 2008-09-18 17:55:06.000 262 12695.10 9.97 55161.03 88888.00 2008-09-18 17:55:06.125 262 12695.05 9.97 55161.05 88888.00 2008-09-18 17:55:06.250 262 12695.05 9.95 55161.03 88888.00 2008-09-18 17:55:06.375 262 12695.12 10.03 55161.03 88888.00 2008-09-18 17:55:06.500 262 12695.12 10.05 55161.00 88888.00 2008-09-18 17:55:06.625 262 12695.15 10.07 55161.07 88888.00 2008-09-18 17:55:06.750 262 12695.12 10.05 55161.07 88888.00 2008-09-18 17:55:06.875 262 12695.05 10.03 55161.05 88888.00 2008-09-18 17:55:07.000 262 12695.02 9.95 55161.03 88888.00 2008-09-18 17:55:07.125 262 12695.00 9.93 55160.97 88888.00 2008-09-18 17:55:07.250 262 12695.10 10.03 55161.00 88888.00 2008-09-18 17:55:07.375 262 12695.12 10.00 55160.97 88888.00 2008-09-18 17:55:07.500 262 12695.12 10.00 55161.00 88888.00 2008-09-18 17:55:07.625 262 12695.15 10.03 55161.00 88888.00 2008-09-18 17:55:07.750 262 12695.05 9.95 55161.03 88888.00 2008-09-18 17:55:07.875 262 12694.98 9.97 55160.97 88888.00 2008-09-18 17:55:08.000 262 12695.02 10.00 55160.97 88888.00 2008-09-18 17:55:08.125 262 12695.08 9.95 55160.97 88888.00 2008-09-18 17:55:08.250 262 12695.05 9.95 55160.95 88888.00 2008-09-18 17:55:08.375 262 12695.02 9.97 55160.93 88888.00 2008-09-18 17:55:08.500 262 12695.05 10.03 55160.93 88888.00 2008-09-18 17:55:08.625 262 12695.08 10.00 55160.93 88888.00 2008-09-18 17:55:08.750 262 12695.02 9.97 55160.93 88888.00 2008-09-18 17:55:08.875 262 12695.05 9.93 55160.95 88888.00 2008-09-18 17:55:09.000 262 12695.08 9.95 55160.95 88888.00 2008-09-18 17:55:09.125 262 12695.05 9.97 55160.95 88888.00 2008-09-18 17:55:09.250 262 12695.08 9.97 55160.95 88888.00 2008-09-18 17:55:09.375 262 12695.08 9.93 55160.95 88888.00 2008-09-18 17:55:09.500 262 12695.12 9.93 55160.93 88888.00 2008-09-18 17:55:09.625 262 12695.10 10.00 55160.97 88888.00 2008-09-18 17:55:09.750 262 12695.02 10.03 55160.95 88888.00 2008-09-18 17:55:09.875 262 12695.05 10.07 55160.95 88888.00 2008-09-18 17:55:10.000 262 12695.12 10.07 55160.97 88888.00 2008-09-18 17:55:10.125 262 12695.12 10.03 55161.00 88888.00 2008-09-18 17:55:10.250 262 12695.08 10.05 55161.03 88888.00 2008-09-18 17:55:10.375 262 12695.08 10.05 55161.00 88888.00 2008-09-18 17:55:10.500 262 12695.08 9.95 55160.93 88888.00 2008-09-18 17:55:10.625 262 12695.12 9.97 55160.95 88888.00 2008-09-18 17:55:10.750 262 12695.10 10.03 55160.95 88888.00 2008-09-18 17:55:10.875 262 12695.12 10.03 55161.05 88888.00 2008-09-18 17:55:11.000 262 12695.20 10.03 55161.03 88888.00 2008-09-18 17:55:11.125 262 12695.15 10.00 55160.97 88888.00 2008-09-18 17:55:11.250 262 12695.12 10.03 55161.03 88888.00 2008-09-18 17:55:11.375 262 12695.10 10.10 55161.03 88888.00 2008-09-18 17:55:11.500 262 12695.02 10.10 55161.03 88888.00 2008-09-18 17:55:11.625 262 12694.95 10.10 55161.00 88888.00 2008-09-18 17:55:11.750 262 12694.95 10.07 55161.03 88888.00 2008-09-18 17:55:11.875 262 12695.02 10.07 55161.00 88888.00 2008-09-18 17:55:12.000 262 12695.05 10.03 55161.00 88888.00 2008-09-18 17:55:12.125 262 12695.08 10.00 55160.97 88888.00 2008-09-18 17:55:12.250 262 12695.12 10.07 55161.00 88888.00 2008-09-18 17:55:12.375 262 12695.15 10.12 55161.03 88888.00 2008-09-18 17:55:12.500 262 12695.05 10.10 55161.05 88888.00 2008-09-18 17:55:12.625 262 12695.02 10.05 55161.05 88888.00 2008-09-18 17:55:12.750 262 12695.02 10.03 55161.00 88888.00 2008-09-18 17:55:12.875 262 12695.05 10.03 55161.00 88888.00 2008-09-18 17:55:13.000 262 12695.05 10.07 55161.00 88888.00 2008-09-18 17:55:13.125 262 12695.05 10.07 55161.03 88888.00 2008-09-18 17:55:13.250 262 12695.00 10.03 55161.03 88888.00 2008-09-18 17:55:13.375 262 12695.00 10.00 55161.00 88888.00 2008-09-18 17:55:13.500 262 12695.00 10.03 55161.00 88888.00 2008-09-18 17:55:13.625 262 12695.10 10.12 55161.05 88888.00 2008-09-18 17:55:13.750 262 12695.08 10.12 55161.07 88888.00 2008-09-18 17:55:13.875 262 12695.08 10.10 55161.03 88888.00 2008-09-18 17:55:14.000 262 12695.05 10.05 55161.03 88888.00 2008-09-18 17:55:14.125 262 12695.08 10.03 55161.03 88888.00 2008-09-18 17:55:14.250 262 12695.02 10.05 55160.97 88888.00 2008-09-18 17:55:14.375 262 12695.05 10.07 55160.97 88888.00 2008-09-18 17:55:14.500 262 12695.08 10.15 55161.00 88888.00 2008-09-18 17:55:14.625 262 12695.02 10.10 55160.97 88888.00 2008-09-18 17:55:14.750 262 12694.95 10.05 55160.97 88888.00 2008-09-18 17:55:14.875 262 12694.98 10.05 55161.00 88888.00 2008-09-18 17:55:15.000 262 12695.00 10.03 55160.97 88888.00 2008-09-18 17:55:15.125 262 12694.95 10.03 55161.03 88888.00 2008-09-18 17:55:15.250 262 12694.95 10.03 55161.00 88888.00 2008-09-18 17:55:15.375 262 12695.00 10.05 55160.97 88888.00 2008-09-18 17:55:15.500 262 12695.05 10.07 55160.97 88888.00 2008-09-18 17:55:15.625 262 12695.08 10.05 55160.97 88888.00 2008-09-18 17:55:15.750 262 12695.10 10.07 55160.93 88888.00 2008-09-18 17:55:15.875 262 12695.12 10.10 55160.95 88888.00 2008-09-18 17:55:16.000 262 12695.10 10.10 55160.97 88888.00 2008-09-18 17:55:16.125 262 12695.10 10.12 55161.05 88888.00 2008-09-18 17:55:16.250 262 12695.08 10.10 55161.12 88888.00 2008-09-18 17:55:16.375 262 12695.05 10.10 55161.10 88888.00 2008-09-18 17:55:16.500 262 12695.05 10.10 55161.05 88888.00 2008-09-18 17:55:16.625 262 12695.05 10.07 55161.07 88888.00 2008-09-18 17:55:16.750 262 12695.05 10.05 55161.05 88888.00 2008-09-18 17:55:16.875 262 12695.02 10.10 55161.05 88888.00 2008-09-18 17:55:17.000 262 12695.08 10.12 55161.05 88888.00 2008-09-18 17:55:17.125 262 12695.08 10.12 55161.03 88888.00 2008-09-18 17:55:17.250 262 12695.10 10.15 55161.10 88888.00 2008-09-18 17:55:17.375 262 12695.05 10.10 55161.10 88888.00 2008-09-18 17:55:17.500 262 12694.98 10.07 55161.05 88888.00 2008-09-18 17:55:17.625 262 12694.95 10.05 55161.05 88888.00 2008-09-18 17:55:17.750 262 12695.10 10.10 55161.10 88888.00 2008-09-18 17:55:17.875 262 12695.17 10.12 55161.12 88888.00 2008-09-18 17:55:18.000 262 12695.10 10.12 55161.07 88888.00 2008-09-18 17:55:18.125 262 12695.08 10.15 55161.10 88888.00 2008-09-18 17:55:18.250 262 12695.10 10.15 55161.07 88888.00 2008-09-18 17:55:18.375 262 12695.10 10.15 55161.05 88888.00 2008-09-18 17:55:18.500 262 12695.05 10.18 55161.07 88888.00 2008-09-18 17:55:18.625 262 12695.05 10.12 55161.10 88888.00 2008-09-18 17:55:18.750 262 12695.10 10.10 55161.10 88888.00 2008-09-18 17:55:18.875 262 12695.08 10.12 55161.07 88888.00 2008-09-18 17:55:19.000 262 12695.05 10.10 55161.07 88888.00 2008-09-18 17:55:19.125 262 12695.10 10.15 55161.10 88888.00 2008-09-18 17:55:19.250 262 12695.08 10.10 55161.05 88888.00 2008-09-18 17:55:19.375 262 12695.08 10.10 55161.05 88888.00 2008-09-18 17:55:19.500 262 12695.02 10.15 55161.05 88888.00 2008-09-18 17:55:19.625 262 12695.02 10.15 55161.05 88888.00 2008-09-18 17:55:19.750 262 12695.02 10.10 55161.03 88888.00 2008-09-18 17:55:19.875 262 12695.05 10.15 55161.00 88888.00 2008-09-18 17:55:20.000 262 12695.05 10.12 55161.03 88888.00 2008-09-18 17:55:20.125 262 12695.08 10.10 55161.03 88888.00 2008-09-18 17:55:20.250 262 12695.02 10.05 55160.97 88888.00 2008-09-18 17:55:20.375 262 12695.08 10.10 55161.00 88888.00 2008-09-18 17:55:20.500 262 12695.08 10.10 55161.00 88888.00 2008-09-18 17:55:20.625 262 12695.08 10.07 55161.00 88888.00 2008-09-18 17:55:20.750 262 12695.05 10.15 55161.00 88888.00 2008-09-18 17:55:20.875 262 12695.02 10.15 55160.97 88888.00 2008-09-18 17:55:21.000 262 12695.05 10.12 55160.97 88888.00 2008-09-18 17:55:21.125 262 12695.10 10.10 55160.97 88888.00 2008-09-18 17:55:21.250 262 12695.02 10.05 55160.97 88888.00 2008-09-18 17:55:21.375 262 12694.98 10.07 55160.97 88888.00 2008-09-18 17:55:21.500 262 12694.98 10.05 55160.93 88888.00 2008-09-18 17:55:21.625 262 12694.92 10.07 55160.95 88888.00 2008-09-18 17:55:21.750 262 12695.00 10.10 55161.00 88888.00 2008-09-18 17:55:21.875 262 12695.08 10.12 55160.97 88888.00 2008-09-18 17:55:22.000 262 12695.12 10.15 55160.97 88888.00 2008-09-18 17:55:22.125 262 12695.08 10.15 55161.03 88888.00 2008-09-18 17:55:22.250 262 12695.00 10.10 55161.07 88888.00 2008-09-18 17:55:22.375 262 12694.98 10.07 55161.07 88888.00 2008-09-18 17:55:22.500 262 12695.02 10.10 55161.03 88888.00 2008-09-18 17:55:22.625 262 12695.10 10.15 55161.05 88888.00 2008-09-18 17:55:22.750 262 12695.08 10.22 55161.07 88888.00 2008-09-18 17:55:22.875 262 12694.95 10.20 55161.07 88888.00 2008-09-18 17:55:23.000 262 12694.95 10.12 55161.05 88888.00 2008-09-18 17:55:23.125 262 12694.90 10.12 55161.00 88888.00 2008-09-18 17:55:23.250 262 12694.95 10.18 55161.07 88888.00 2008-09-18 17:55:23.375 262 12694.98 10.18 55161.10 88888.00 2008-09-18 17:55:23.500 262 12694.92 10.10 55161.05 88888.00 2008-09-18 17:55:23.625 262 12694.83 10.05 55161.03 88888.00 2008-09-18 17:55:23.750 262 12694.90 10.10 55161.05 88888.00 2008-09-18 17:55:23.875 262 12694.98 10.18 55161.07 88888.00 2008-09-18 17:55:24.000 262 12694.92 10.15 55161.07 88888.00 2008-09-18 17:55:24.125 262 12694.90 10.15 55161.07 88888.00 2008-09-18 17:55:24.250 262 12694.95 10.20 55161.05 88888.00 2008-09-18 17:55:24.375 262 12695.08 10.22 55161.03 88888.00 2008-09-18 17:55:24.500 262 12695.10 10.20 55161.03 88888.00 2008-09-18 17:55:24.625 262 12695.08 10.15 55161.03 88888.00 2008-09-18 17:55:24.750 262 12695.05 10.15 55161.05 88888.00 2008-09-18 17:55:24.875 262 12695.05 10.15 55161.05 88888.00 2008-09-18 17:55:25.000 262 12695.02 10.15 55161.05 88888.00 2008-09-18 17:55:25.125 262 12695.05 10.20 55161.07 88888.00 2008-09-18 17:55:25.250 262 12694.98 10.15 55161.10 88888.00 2008-09-18 17:55:25.375 262 12694.92 10.12 55161.07 88888.00 2008-09-18 17:55:25.500 262 12694.95 10.12 55161.10 88888.00 2008-09-18 17:55:25.625 262 12695.00 10.18 55161.07 88888.00 2008-09-18 17:55:25.750 262 12695.00 10.25 55161.05 88888.00 2008-09-18 17:55:25.875 262 12695.02 10.22 55161.05 88888.00 2008-09-18 17:55:26.000 262 12694.98 10.12 55161.00 88888.00 2008-09-18 17:55:26.125 262 12695.00 10.12 55161.00 88888.00 2008-09-18 17:55:26.250 262 12695.00 10.15 55161.00 88888.00 2008-09-18 17:55:26.375 262 12695.05 10.15 55161.00 88888.00 2008-09-18 17:55:26.500 262 12695.05 10.10 55161.00 88888.00 2008-09-18 17:55:26.625 262 12695.05 10.15 55161.00 88888.00 2008-09-18 17:55:26.750 262 12695.00 10.20 55160.97 88888.00 2008-09-18 17:55:26.875 262 12695.00 10.12 55160.95 88888.00 2008-09-18 17:55:27.000 262 12695.00 10.10 55160.97 88888.00 2008-09-18 17:55:27.125 262 12694.95 10.12 55160.97 88888.00 2008-09-18 17:55:27.250 262 12694.92 10.12 55160.97 88888.00 2008-09-18 17:55:27.375 262 12694.98 10.12 55160.97 88888.00 2008-09-18 17:55:27.500 262 12695.00 10.15 55160.97 88888.00 2008-09-18 17:55:27.625 262 12695.00 10.15 55160.97 88888.00 2008-09-18 17:55:27.750 262 12694.98 10.10 55160.97 88888.00 2008-09-18 17:55:27.875 262 12694.98 10.12 55161.00 88888.00 2008-09-18 17:55:28.000 262 12695.02 10.20 55161.00 88888.00 2008-09-18 17:55:28.125 262 12695.02 10.22 55161.05 88888.00 2008-09-18 17:55:28.250 262 12694.98 10.18 55161.05 88888.00 2008-09-18 17:55:28.375 262 12695.02 10.18 55161.07 88888.00 2008-09-18 17:55:28.500 262 12694.95 10.10 55161.05 88888.00 2008-09-18 17:55:28.625 262 12694.88 10.07 55161.05 88888.00 2008-09-18 17:55:28.750 262 12694.92 10.12 55161.05 88888.00 2008-09-18 17:55:28.875 262 12694.95 10.20 55161.05 88888.00 2008-09-18 17:55:29.000 262 12695.00 10.12 55161.03 88888.00 2008-09-18 17:55:29.125 262 12695.02 10.12 55161.03 88888.00 2008-09-18 17:55:29.250 262 12695.00 10.12 55161.05 88888.00 2008-09-18 17:55:29.375 262 12695.00 10.12 55161.05 88888.00 2008-09-18 17:55:29.500 262 12694.98 10.12 55161.03 88888.00 2008-09-18 17:55:29.625 262 12694.95 10.15 55161.03 88888.00 2008-09-18 17:55:29.750 262 12694.95 10.12 55161.03 88888.00 2008-09-18 17:55:29.875 262 12695.08 10.15 55161.05 88888.00 2008-09-18 17:55:30.000 262 12695.15 10.18 55161.03 88888.00 2008-09-18 17:55:30.125 262 12695.15 10.18 55161.03 88888.00 2008-09-18 17:55:30.250 262 12695.05 10.12 55161.00 88888.00 2008-09-18 17:55:30.375 262 12695.02 10.12 55160.97 88888.00 2008-09-18 17:55:30.500 262 12695.00 10.12 55160.97 88888.00 2008-09-18 17:55:30.625 262 12695.00 10.12 55161.00 88888.00 2008-09-18 17:55:30.750 262 12695.02 10.12 55161.00 88888.00 2008-09-18 17:55:30.875 262 12695.08 10.12 55161.05 88888.00 2008-09-18 17:55:31.000 262 12695.10 10.12 55161.03 88888.00 2008-09-18 17:55:31.125 262 12695.08 10.15 55161.05 88888.00 2008-09-18 17:55:31.250 262 12695.10 10.15 55161.05 88888.00 2008-09-18 17:55:31.375 262 12695.12 10.15 55161.03 88888.00 2008-09-18 17:55:31.500 262 12695.12 10.10 55161.05 88888.00 2008-09-18 17:55:31.625 262 12695.08 10.05 55161.05 88888.00 2008-09-18 17:55:31.750 262 12695.08 10.10 55161.07 88888.00 2008-09-18 17:55:31.875 262 12695.08 10.15 55161.05 88888.00 2008-09-18 17:55:32.000 262 12695.05 10.12 55161.05 88888.00 2008-09-18 17:55:32.125 262 12695.05 10.10 55161.05 88888.00 2008-09-18 17:55:32.250 262 12695.00 10.12 55161.03 88888.00 2008-09-18 17:55:32.375 262 12695.08 10.20 55161.05 88888.00 2008-09-18 17:55:32.500 262 12695.12 10.20 55161.03 88888.00 2008-09-18 17:55:32.625 262 12695.08 10.15 55161.00 88888.00 2008-09-18 17:55:32.750 262 12695.05 10.07 55160.95 88888.00 2008-09-18 17:55:32.875 262 12695.02 10.07 55160.95 88888.00 2008-09-18 17:55:33.000 262 12695.05 10.10 55160.97 88888.00 2008-09-18 17:55:33.125 262 12695.08 10.10 55160.97 88888.00 2008-09-18 17:55:33.250 262 12695.10 10.03 55160.95 88888.00 2008-09-18 17:55:33.375 262 12695.08 10.03 55160.95 88888.00 2008-09-18 17:55:33.500 262 12695.08 10.10 55160.97 88888.00 2008-09-18 17:55:33.625 262 12695.08 10.10 55161.00 88888.00 2008-09-18 17:55:33.750 262 12694.98 10.07 55160.97 88888.00 2008-09-18 17:55:33.875 262 12694.90 10.03 55160.93 88888.00 2008-09-18 17:55:34.000 262 12694.95 10.10 55160.97 88888.00 2008-09-18 17:55:34.125 262 12695.00 10.18 55160.97 88888.00 2008-09-18 17:55:34.250 262 12694.98 10.10 55161.00 88888.00 2008-09-18 17:55:34.375 262 12695.05 10.12 55161.03 88888.00 2008-09-18 17:55:34.500 262 12695.08 10.18 55161.07 88888.00 2008-09-18 17:55:34.625 262 12695.12 10.20 55161.05 88888.00 2008-09-18 17:55:34.750 262 12695.10 10.15 55161.03 88888.00 2008-09-18 17:55:34.875 262 12695.05 10.15 55161.05 88888.00 2008-09-18 17:55:35.000 262 12695.10 10.20 55161.07 88888.00 2008-09-18 17:55:35.125 262 12695.08 10.15 55161.03 88888.00 2008-09-18 17:55:35.250 262 12695.02 10.10 55161.05 88888.00 2008-09-18 17:55:35.375 262 12695.05 10.05 55161.03 88888.00 2008-09-18 17:55:35.500 262 12695.02 10.12 55161.00 88888.00 2008-09-18 17:55:35.625 262 12695.02 10.20 55161.03 88888.00 2008-09-18 17:55:35.750 262 12695.02 10.22 55161.03 88888.00 2008-09-18 17:55:35.875 262 12694.95 10.12 55161.00 88888.00 2008-09-18 17:55:36.000 262 12694.88 10.07 55161.00 88888.00 2008-09-18 17:55:36.125 262 12694.90 10.12 55161.03 88888.00 2008-09-18 17:55:36.250 262 12694.90 10.12 55161.03 88888.00 2008-09-18 17:55:36.375 262 12695.00 10.15 55161.03 88888.00 2008-09-18 17:55:36.500 262 12694.92 10.15 55161.00 88888.00 2008-09-18 17:55:36.625 262 12694.92 10.15 55161.03 88888.00 2008-09-18 17:55:36.750 262 12694.98 10.25 55161.03 88888.00 2008-09-18 17:55:36.875 262 12694.95 10.20 55161.05 88888.00 2008-09-18 17:55:37.000 262 12694.95 10.12 55161.00 88888.00 2008-09-18 17:55:37.125 262 12694.92 10.10 55161.00 88888.00 2008-09-18 17:55:37.250 262 12694.92 10.15 55161.03 88888.00 2008-09-18 17:55:37.375 262 12694.98 10.15 55161.03 88888.00 2008-09-18 17:55:37.500 262 12694.92 10.12 55161.03 88888.00 2008-09-18 17:55:37.625 262 12694.98 10.18 55161.07 88888.00 2008-09-18 17:55:37.750 262 12694.98 10.15 55161.03 88888.00 2008-09-18 17:55:37.875 262 12694.92 10.12 55161.05 88888.00 2008-09-18 17:55:38.000 262 12694.95 10.10 55161.03 88888.00 2008-09-18 17:55:38.125 262 12694.92 10.07 55161.00 88888.00 2008-09-18 17:55:38.250 262 12694.90 10.07 55161.00 88888.00 2008-09-18 17:55:38.375 262 12694.98 10.12 55161.05 88888.00 2008-09-18 17:55:38.500 262 12695.00 10.18 55161.10 88888.00 2008-09-18 17:55:38.625 262 12694.90 10.10 55161.03 88888.00 2008-09-18 17:55:38.750 262 12694.85 10.05 55160.97 88888.00 2008-09-18 17:55:38.875 262 12694.92 10.07 55160.95 88888.00 2008-09-18 17:55:39.000 262 12694.98 10.10 55160.95 88888.00 2008-09-18 17:55:39.125 262 12695.02 10.15 55161.00 88888.00 2008-09-18 17:55:39.250 262 12694.98 10.12 55161.00 88888.00 2008-09-18 17:55:39.375 262 12694.90 10.07 55160.97 88888.00 2008-09-18 17:55:39.500 262 12694.92 10.07 55160.95 88888.00 2008-09-18 17:55:39.625 262 12694.98 10.10 55160.95 88888.00 2008-09-18 17:55:39.750 262 12694.98 10.10 55161.00 88888.00 2008-09-18 17:55:39.875 262 12694.95 10.12 55161.03 88888.00 2008-09-18 17:55:40.000 262 12695.05 10.12 55161.03 88888.00 2008-09-18 17:55:40.125 262 12695.05 10.10 55161.03 88888.00 2008-09-18 17:55:40.250 262 12695.02 10.18 55161.05 88888.00 2008-09-18 17:55:40.375 262 12694.98 10.22 55161.12 88888.00 2008-09-18 17:55:40.500 262 12694.92 10.20 55161.10 88888.00 2008-09-18 17:55:40.625 262 12694.88 10.15 55161.07 88888.00 2008-09-18 17:55:40.750 262 12694.85 10.12 55161.05 88888.00 2008-09-18 17:55:40.875 262 12694.88 10.10 55161.07 88888.00 2008-09-18 17:55:41.000 262 12694.92 10.12 55161.05 88888.00 2008-09-18 17:55:41.125 262 12694.98 10.18 55161.05 88888.00 2008-09-18 17:55:41.250 262 12695.10 10.22 55161.07 88888.00 2008-09-18 17:55:41.375 262 12695.08 10.18 55161.05 88888.00 2008-09-18 17:55:41.500 262 12695.00 10.15 55161.10 88888.00 2008-09-18 17:55:41.625 262 12694.98 10.15 55161.12 88888.00 2008-09-18 17:55:41.750 262 12694.95 10.12 55161.07 88888.00 2008-09-18 17:55:41.875 262 12694.90 10.12 55161.03 88888.00 2008-09-18 17:55:42.000 262 12694.95 10.12 55161.05 88888.00 2008-09-18 17:55:42.125 262 12694.92 10.10 55161.03 88888.00 2008-09-18 17:55:42.250 262 12694.88 10.07 55161.03 88888.00 2008-09-18 17:55:42.375 262 12694.83 10.15 55161.05 88888.00 2008-09-18 17:55:42.500 262 12694.88 10.22 55161.05 88888.00 2008-09-18 17:55:42.625 262 12694.88 10.20 55161.03 88888.00 2008-09-18 17:55:42.750 262 12694.85 10.10 55161.05 88888.00 2008-09-18 17:55:42.875 262 12694.88 10.12 55161.07 88888.00 2008-09-18 17:55:43.000 262 12694.85 10.12 55161.07 88888.00 2008-09-18 17:55:43.125 262 12694.83 10.18 55161.10 88888.00 2008-09-18 17:55:43.250 262 12694.80 10.20 55161.10 88888.00 2008-09-18 17:55:43.375 262 12694.88 10.22 55161.07 88888.00 2008-09-18 17:55:43.500 262 12694.95 10.20 55161.10 88888.00 2008-09-18 17:55:43.625 262 12694.90 10.15 55161.10 88888.00 2008-09-18 17:55:43.750 262 12694.83 10.15 55161.10 88888.00 2008-09-18 17:55:43.875 262 12694.88 10.22 55161.15 88888.00 2008-09-18 17:55:44.000 262 12694.92 10.20 55161.07 88888.00 2008-09-18 17:55:44.125 262 12694.90 10.18 55161.07 88888.00 2008-09-18 17:55:44.250 262 12694.85 10.12 55161.07 88888.00 2008-09-18 17:55:44.375 262 12694.92 10.10 55161.07 88888.00 2008-09-18 17:55:44.500 262 12695.00 10.20 55161.10 88888.00 2008-09-18 17:55:44.625 262 12694.92 10.22 55161.07 88888.00 2008-09-18 17:55:44.750 262 12694.90 10.18 55161.07 88888.00 2008-09-18 17:55:44.875 262 12694.90 10.22 55161.05 88888.00 2008-09-18 17:55:45.000 262 12694.92 10.22 55161.00 88888.00 2008-09-18 17:55:45.125 262 12694.95 10.18 55161.03 88888.00 2008-09-18 17:55:45.250 262 12694.95 10.12 55161.05 88888.00 2008-09-18 17:55:45.375 262 12694.95 10.15 55161.05 88888.00 2008-09-18 17:55:45.500 262 12695.00 10.20 55161.03 88888.00 2008-09-18 17:55:45.625 262 12695.00 10.15 55161.00 88888.00 2008-09-18 17:55:45.750 262 12694.98 10.12 55161.00 88888.00 2008-09-18 17:55:45.875 262 12695.10 10.20 55161.05 88888.00 2008-09-18 17:55:46.000 262 12695.15 10.28 55161.05 88888.00 2008-09-18 17:55:46.125 262 12695.10 10.30 55161.05 88888.00 2008-09-18 17:55:46.250 262 12694.98 10.22 55161.07 88888.00 2008-09-18 17:55:46.375 262 12694.95 10.20 55161.05 88888.00 2008-09-18 17:55:46.500 262 12695.00 10.20 55161.03 88888.00 2008-09-18 17:55:46.625 262 12695.02 10.25 55161.05 88888.00 2008-09-18 17:55:46.750 262 12695.05 10.28 55161.07 88888.00 2008-09-18 17:55:46.875 262 12694.98 10.22 55161.07 88888.00 2008-09-18 17:55:47.000 262 12694.92 10.22 55161.05 88888.00 2008-09-18 17:55:47.125 262 12695.02 10.22 55161.10 88888.00 2008-09-18 17:55:47.250 262 12695.00 10.22 55161.10 88888.00 2008-09-18 17:55:47.375 262 12695.00 10.20 55161.10 88888.00 2008-09-18 17:55:47.500 262 12694.98 10.28 55161.12 88888.00 2008-09-18 17:55:47.625 262 12695.02 10.28 55161.12 88888.00 2008-09-18 17:55:47.750 262 12695.02 10.28 55161.12 88888.00 2008-09-18 17:55:47.875 262 12695.02 10.28 55161.07 88888.00 2008-09-18 17:55:48.000 262 12695.02 10.22 55161.05 88888.00 2008-09-18 17:55:48.125 262 12694.95 10.22 55161.07 88888.00 2008-09-18 17:55:48.250 262 12694.92 10.20 55161.05 88888.00 2008-09-18 17:55:48.375 262 12694.92 10.25 55161.10 88888.00 2008-09-18 17:55:48.500 262 12694.95 10.22 55161.10 88888.00 2008-09-18 17:55:48.625 262 12695.05 10.25 55161.07 88888.00 2008-09-18 17:55:48.750 262 12695.08 10.25 55161.07 88888.00 2008-09-18 17:55:48.875 262 12695.00 10.20 55161.07 88888.00 2008-09-18 17:55:49.000 262 12695.05 10.28 55161.07 88888.00 2008-09-18 17:55:49.125 262 12695.12 10.32 55161.12 88888.00 2008-09-18 17:55:49.250 262 12695.15 10.38 55161.12 88888.00 2008-09-18 17:55:49.375 262 12695.08 10.28 55161.07 88888.00 2008-09-18 17:55:49.500 262 12695.00 10.20 55161.07 88888.00 2008-09-18 17:55:49.625 262 12695.02 10.22 55161.12 88888.00 2008-09-18 17:55:49.750 262 12695.08 10.30 55161.15 88888.00 2008-09-18 17:55:49.875 262 12695.05 10.30 55161.15 88888.00 2008-09-18 17:55:50.000 262 12695.02 10.28 55161.10 88888.00 2008-09-18 17:55:50.125 262 12695.02 10.28 55161.10 88888.00 2008-09-18 17:55:50.250 262 12694.98 10.22 55161.10 88888.00 2008-09-18 17:55:50.375 262 12694.95 10.18 55161.07 88888.00 2008-09-18 17:55:50.500 262 12694.98 10.28 55161.07 88888.00 2008-09-18 17:55:50.625 262 12695.02 10.30 55161.10 88888.00 2008-09-18 17:55:50.750 262 12695.05 10.28 55161.05 88888.00 2008-09-18 17:55:50.875 262 12695.00 10.22 55161.03 88888.00 2008-09-18 17:55:51.000 262 12695.02 10.20 55161.03 88888.00 2008-09-18 17:55:51.125 262 12695.00 10.25 55161.03 88888.00 2008-09-18 17:55:51.250 262 12694.98 10.25 55161.05 88888.00 2008-09-18 17:55:51.375 262 12694.95 10.22 55161.03 88888.00 2008-09-18 17:55:51.500 262 12694.92 10.20 55161.03 88888.00 2008-09-18 17:55:51.625 262 12694.98 10.22 55161.03 88888.00 2008-09-18 17:55:51.750 262 12695.10 10.22 55161.03 88888.00 2008-09-18 17:55:51.875 262 12695.10 10.18 55161.00 88888.00 2008-09-18 17:55:52.000 262 12695.08 10.25 55161.05 88888.00 2008-09-18 17:55:52.125 262 12695.10 10.30 55161.10 88888.00 2008-09-18 17:55:52.250 262 12694.95 10.30 55161.10 88888.00 2008-09-18 17:55:52.375 262 12694.95 10.30 55161.07 88888.00 2008-09-18 17:55:52.500 262 12694.98 10.28 55161.07 88888.00 2008-09-18 17:55:52.625 262 12695.02 10.32 55161.12 88888.00 2008-09-18 17:55:52.750 262 12695.02 10.32 55161.10 88888.00 2008-09-18 17:55:52.875 262 12694.98 10.30 55161.07 88888.00 2008-09-18 17:55:53.000 262 12694.95 10.25 55161.10 88888.00 2008-09-18 17:55:53.125 262 12694.98 10.28 55161.10 88888.00 2008-09-18 17:55:53.250 262 12694.95 10.30 55161.10 88888.00 2008-09-18 17:55:53.375 262 12694.95 10.35 55161.10 88888.00 2008-09-18 17:55:53.500 262 12694.95 10.35 55161.10 88888.00 2008-09-18 17:55:53.625 262 12695.05 10.38 55161.12 88888.00 2008-09-18 17:55:53.750 262 12695.02 10.40 55161.07 88888.00 2008-09-18 17:55:53.875 262 12695.00 10.32 55161.07 88888.00 2008-09-18 17:55:54.000 262 12695.02 10.32 55161.07 88888.00 2008-09-18 17:55:54.125 262 12695.00 10.30 55161.10 88888.00 2008-09-18 17:55:54.250 262 12694.98 10.32 55161.10 88888.00 2008-09-18 17:55:54.375 262 12694.92 10.32 55161.05 88888.00 2008-09-18 17:55:54.500 262 12694.95 10.30 55161.05 88888.00 2008-09-18 17:55:54.625 262 12694.95 10.35 55161.10 88888.00 2008-09-18 17:55:54.750 262 12694.90 10.38 55161.12 88888.00 2008-09-18 17:55:54.875 262 12694.92 10.38 55161.10 88888.00 2008-09-18 17:55:55.000 262 12694.90 10.32 55161.07 88888.00 2008-09-18 17:55:55.125 262 12694.95 10.38 55161.10 88888.00 2008-09-18 17:55:55.250 262 12695.00 10.38 55161.10 88888.00 2008-09-18 17:55:55.375 262 12694.98 10.35 55161.10 88888.00 2008-09-18 17:55:55.500 262 12694.92 10.38 55161.07 88888.00 2008-09-18 17:55:55.625 262 12694.90 10.38 55161.07 88888.00 2008-09-18 17:55:55.750 262 12694.95 10.38 55161.10 88888.00 2008-09-18 17:55:55.875 262 12694.88 10.38 55161.12 88888.00 2008-09-18 17:55:56.000 262 12694.90 10.32 55161.12 88888.00 2008-09-18 17:55:56.125 262 12695.02 10.32 55161.12 88888.00 2008-09-18 17:55:56.250 262 12695.05 10.35 55161.10 88888.00 2008-09-18 17:55:56.375 262 12694.92 10.30 55161.07 88888.00 2008-09-18 17:55:56.500 262 12694.88 10.30 55161.07 88888.00 2008-09-18 17:55:56.625 262 12694.95 10.35 55161.12 88888.00 2008-09-18 17:55:56.750 262 12695.02 10.35 55161.10 88888.00 2008-09-18 17:55:56.875 262 12695.00 10.32 55161.10 88888.00 2008-09-18 17:55:57.000 262 12694.98 10.30 55161.05 88888.00 2008-09-18 17:55:57.125 262 12694.88 10.28 55161.05 88888.00 2008-09-18 17:55:57.250 262 12694.90 10.25 55161.03 88888.00 2008-09-18 17:55:57.375 262 12695.02 10.32 55161.05 88888.00 2008-09-18 17:55:57.500 262 12695.08 10.38 55161.10 88888.00 2008-09-18 17:55:57.625 262 12695.00 10.35 55161.07 88888.00 2008-09-18 17:55:57.750 262 12694.95 10.32 55161.07 88888.00 2008-09-18 17:55:57.875 262 12694.90 10.32 55161.10 88888.00 2008-09-18 17:55:58.000 262 12694.95 10.28 55161.07 88888.00 2008-09-18 17:55:58.125 262 12694.98 10.35 55161.15 88888.00 2008-09-18 17:55:58.250 262 12694.92 10.38 55161.15 88888.00 2008-09-18 17:55:58.375 262 12694.98 10.38 55161.15 88888.00 2008-09-18 17:55:58.500 262 12695.02 10.38 55161.18 88888.00 2008-09-18 17:55:58.625 262 12694.92 10.43 55161.18 88888.00 2008-09-18 17:55:58.750 262 12694.88 10.38 55161.15 88888.00 2008-09-18 17:55:58.875 262 12694.80 10.35 55161.12 88888.00 2008-09-18 17:55:59.000 262 12694.90 10.38 55161.12 88888.00 2008-09-18 17:55:59.125 262 12695.00 10.38 55161.18 88888.00 2008-09-18 17:55:59.250 262 12694.98 10.40 55161.18 88888.00 2008-09-18 17:55:59.375 262 12694.98 10.40 55161.20 88888.00 2008-09-18 17:55:59.500 262 12694.98 10.38 55161.18 88888.00 2008-09-18 17:55:59.625 262 12695.02 10.40 55161.20 88888.00 2008-09-18 17:55:59.750 262 12695.02 10.47 55161.20 88888.00 2008-09-18 17:55:59.875 262 12694.98 10.45 55161.18 88888.00 2008-09-18 17:56:00.000 262 12694.92 10.38 55161.12 88888.00 2008-09-18 17:56:00.125 262 12694.98 10.35 55161.10 88888.00 2008-09-18 17:56:00.250 262 12694.90 10.32 55161.10 88888.00 2008-09-18 17:56:00.375 262 12694.90 10.32 55161.10 88888.00 2008-09-18 17:56:00.500 262 12694.95 10.35 55161.10 88888.00 2008-09-18 17:56:00.625 262 12695.02 10.40 55161.10 88888.00 2008-09-18 17:56:00.750 262 12694.95 10.38 55161.12 88888.00 2008-09-18 17:56:00.875 262 12694.83 10.35 55161.12 88888.00 2008-09-18 17:56:01.000 262 12694.83 10.32 55161.07 88888.00 2008-09-18 17:56:01.125 262 12694.98 10.28 55161.10 88888.00 2008-09-18 17:56:01.250 262 12695.00 10.30 55161.18 88888.00 2008-09-18 17:56:01.375 262 12695.02 10.35 55161.20 88888.00 2008-09-18 17:56:01.500 262 12695.05 10.40 55161.20 88888.00 2008-09-18 17:56:01.625 262 12695.15 10.43 55161.20 88888.00 2008-09-18 17:56:01.750 262 12695.15 10.43 55161.18 88888.00 2008-09-18 17:56:01.875 262 12695.10 10.43 55161.18 88888.00 2008-09-18 17:56:02.000 262 12695.05 10.40 55161.18 88888.00 2008-09-18 17:56:02.125 262 12694.95 10.38 55161.12 88888.00 2008-09-18 17:56:02.250 262 12694.88 10.35 55161.07 88888.00 2008-09-18 17:56:02.375 262 12694.90 10.32 55161.07 88888.00 2008-09-18 17:56:02.500 262 12694.92 10.30 55161.07 88888.00 2008-09-18 17:56:02.625 262 12694.95 10.30 55161.07 88888.00 2008-09-18 17:56:02.750 262 12695.00 10.35 55161.15 88888.00 2008-09-18 17:56:02.875 262 12695.02 10.38 55161.18 88888.00 2008-09-18 17:56:03.000 262 12695.05 10.38 55161.15 88888.00 2008-09-18 17:56:03.125 262 12695.00 10.32 55161.12 88888.00 2008-09-18 17:56:03.250 262 12695.00 10.35 55161.12 88888.00 2008-09-18 17:56:03.375 262 12695.02 10.35 55161.10 88888.00 2008-09-18 17:56:03.500 262 12695.00 10.38 55161.10 88888.00 2008-09-18 17:56:03.625 262 12695.00 10.40 55161.10 88888.00 2008-09-18 17:56:03.750 262 12695.05 10.40 55161.12 88888.00 2008-09-18 17:56:03.875 262 12695.05 10.45 55161.15 88888.00 2008-09-18 17:56:04.000 262 12695.05 10.43 55161.15 88888.00 2008-09-18 17:56:04.125 262 12695.00 10.38 55161.18 88888.00 2008-09-18 17:56:04.250 262 12694.98 10.38 55161.18 88888.00 2008-09-18 17:56:04.375 262 12695.00 10.43 55161.20 88888.00 2008-09-18 17:56:04.500 262 12695.02 10.43 55161.20 88888.00 2008-09-18 17:56:04.625 262 12695.10 10.43 55161.22 88888.00 2008-09-18 17:56:04.750 262 12695.02 10.35 55161.22 88888.00 2008-09-18 17:56:04.875 262 12694.98 10.35 55161.20 88888.00 2008-09-18 17:56:05.000 262 12694.95 10.32 55161.12 88888.00 2008-09-18 17:56:05.125 262 12694.95 10.32 55161.15 88888.00 2008-09-18 17:56:05.250 262 12694.95 10.38 55161.15 88888.00 2008-09-18 17:56:05.375 262 12695.00 10.45 55161.22 88888.00 2008-09-18 17:56:05.500 262 12695.05 10.43 55161.20 88888.00 2008-09-18 17:56:05.625 262 12695.08 10.43 55161.18 88888.00 2008-09-18 17:56:05.750 262 12695.05 10.43 55161.20 88888.00 2008-09-18 17:56:05.875 262 12695.02 10.43 55161.20 88888.00 2008-09-18 17:56:06.000 262 12695.02 10.40 55161.20 88888.00 2008-09-18 17:56:06.125 262 12695.00 10.38 55161.18 88888.00 2008-09-18 17:56:06.250 262 12694.98 10.38 55161.20 88888.00 2008-09-18 17:56:06.375 262 12694.98 10.40 55161.22 88888.00 2008-09-18 17:56:06.500 262 12695.00 10.53 55161.22 88888.00 2008-09-18 17:56:06.625 262 12695.02 10.50 55161.20 88888.00 2008-09-18 17:56:06.750 262 12695.00 10.40 55161.18 88888.00 2008-09-18 17:56:06.875 262 12694.95 10.35 55161.22 88888.00 2008-09-18 17:56:07.000 262 12694.98 10.40 55161.22 88888.00 2008-09-18 17:56:07.125 262 12695.00 10.43 55161.22 88888.00 2008-09-18 17:56:07.250 262 12695.02 10.45 55161.25 88888.00 2008-09-18 17:56:07.375 262 12695.05 10.43 55161.22 88888.00 2008-09-18 17:56:07.500 262 12695.02 10.43 55161.25 88888.00 2008-09-18 17:56:07.625 262 12695.02 10.40 55161.20 88888.00 2008-09-18 17:56:07.750 262 12695.02 10.45 55161.22 88888.00 2008-09-18 17:56:07.875 262 12694.98 10.43 55161.22 88888.00 2008-09-18 17:56:08.000 262 12694.98 10.43 55161.20 88888.00 2008-09-18 17:56:08.125 262 12695.02 10.38 55161.20 88888.00 2008-09-18 17:56:08.250 262 12694.90 10.30 55161.15 88888.00 2008-09-18 17:56:08.375 262 12694.95 10.38 55161.15 88888.00 2008-09-18 17:56:08.500 262 12695.00 10.38 55161.18 88888.00 2008-09-18 17:56:08.625 262 12695.00 10.35 55161.20 88888.00 2008-09-18 17:56:08.750 262 12694.95 10.35 55161.20 88888.00 2008-09-18 17:56:08.875 262 12694.88 10.30 55161.15 88888.00 2008-09-18 17:56:09.000 262 12694.92 10.30 55161.12 88888.00 2008-09-18 17:56:09.125 262 12694.98 10.35 55161.18 88888.00 2008-09-18 17:56:09.250 262 12695.05 10.43 55161.20 88888.00 2008-09-18 17:56:09.375 262 12695.02 10.40 55161.20 88888.00 2008-09-18 17:56:09.500 262 12694.98 10.40 55161.15 88888.00 2008-09-18 17:56:09.625 262 12694.90 10.38 55161.15 88888.00 2008-09-18 17:56:09.750 262 12694.90 10.40 55161.18 88888.00 2008-09-18 17:56:09.875 262 12694.92 10.43 55161.20 88888.00 2008-09-18 17:56:10.000 262 12694.95 10.40 55161.18 88888.00 2008-09-18 17:56:10.125 262 12694.98 10.40 55161.20 88888.00 2008-09-18 17:56:10.250 262 12694.98 10.40 55161.22 88888.00 2008-09-18 17:56:10.375 262 12694.95 10.40 55161.25 88888.00 2008-09-18 17:56:10.500 262 12694.90 10.40 55161.25 88888.00 2008-09-18 17:56:10.625 262 12695.00 10.43 55161.25 88888.00 2008-09-18 17:56:10.750 262 12695.08 10.43 55161.22 88888.00 2008-09-18 17:56:10.875 262 12695.00 10.38 55161.18 88888.00 2008-09-18 17:56:11.000 262 12694.92 10.40 55161.18 88888.00 2008-09-18 17:56:11.125 262 12694.92 10.43 55161.20 88888.00 2008-09-18 17:56:11.250 262 12694.95 10.35 55161.20 88888.00 2008-09-18 17:56:11.375 262 12694.95 10.32 55161.15 88888.00 2008-09-18 17:56:11.500 262 12694.85 10.32 55161.18 88888.00 2008-09-18 17:56:11.625 262 12694.90 10.43 55161.20 88888.00 2008-09-18 17:56:11.750 262 12694.95 10.43 55161.18 88888.00 2008-09-18 17:56:11.875 262 12694.90 10.40 55161.18 88888.00 2008-09-18 17:56:12.000 262 12694.92 10.40 55161.15 88888.00 2008-09-18 17:56:12.125 262 12694.92 10.38 55161.12 88888.00 2008-09-18 17:56:12.250 262 12694.95 10.38 55161.15 88888.00 2008-09-18 17:56:12.375 262 12695.02 10.40 55161.20 88888.00 2008-09-18 17:56:12.500 262 12695.05 10.40 55161.18 88888.00 2008-09-18 17:56:12.625 262 12695.00 10.40 55161.20 88888.00 2008-09-18 17:56:12.750 262 12695.00 10.45 55161.22 88888.00 2008-09-18 17:56:12.875 262 12694.92 10.43 55161.20 88888.00 2008-09-18 17:56:13.000 262 12694.90 10.47 55161.20 88888.00 2008-09-18 17:56:13.125 262 12694.92 10.45 55161.20 88888.00 2008-09-18 17:56:13.250 262 12694.95 10.40 55161.22 88888.00 2008-09-18 17:56:13.375 262 12695.02 10.43 55161.25 88888.00 2008-09-18 17:56:13.500 262 12694.98 10.45 55161.22 88888.00 2008-09-18 17:56:13.625 262 12694.95 10.40 55161.22 88888.00 2008-09-18 17:56:13.750 262 12694.92 10.38 55161.25 88888.00 2008-09-18 17:56:13.875 262 12694.92 10.40 55161.22 88888.00 2008-09-18 17:56:14.000 262 12694.95 10.45 55161.22 88888.00 2008-09-18 17:56:14.125 262 12694.95 10.43 55161.20 88888.00 2008-09-18 17:56:14.250 262 12694.90 10.43 55161.20 88888.00 2008-09-18 17:56:14.375 262 12694.98 10.43 55161.18 88888.00 2008-09-18 17:56:14.500 262 12694.95 10.38 55161.18 88888.00 2008-09-18 17:56:14.625 262 12694.95 10.38 55161.18 88888.00 2008-09-18 17:56:14.750 262 12694.98 10.40 55161.20 88888.00 2008-09-18 17:56:14.875 262 12694.95 10.40 55161.18 88888.00 2008-09-18 17:56:15.000 262 12694.98 10.38 55161.15 88888.00 2008-09-18 17:56:15.125 262 12695.00 10.35 55161.15 88888.00 2008-09-18 17:56:15.250 262 12694.95 10.38 55161.15 88888.00 2008-09-18 17:56:15.375 262 12694.95 10.38 55161.15 88888.00 2008-09-18 17:56:15.500 262 12694.85 10.32 55161.10 88888.00 2008-09-18 17:56:15.625 262 12694.80 10.30 55161.12 88888.00 2008-09-18 17:56:15.750 262 12694.92 10.35 55161.20 88888.00 2008-09-18 17:56:15.875 262 12694.92 10.43 55161.25 88888.00 2008-09-18 17:56:16.000 262 12694.95 10.40 55161.22 88888.00 2008-09-18 17:56:16.125 262 12694.98 10.38 55161.22 88888.00 2008-09-18 17:56:16.250 262 12694.88 10.38 55161.22 88888.00 2008-09-18 17:56:16.375 262 12694.83 10.38 55161.22 88888.00 2008-09-18 17:56:16.500 262 12694.92 10.43 55161.22 88888.00 2008-09-18 17:56:16.625 262 12695.08 10.47 55161.25 88888.00 2008-09-18 17:56:16.750 262 12695.05 10.47 55161.22 88888.00 2008-09-18 17:56:16.875 262 12695.00 10.47 55161.22 88888.00 2008-09-18 17:56:17.000 262 12695.05 10.50 55161.22 88888.00 2008-09-18 17:56:17.125 262 12695.02 10.43 55161.20 88888.00 2008-09-18 17:56:17.250 262 12695.02 10.40 55161.22 88888.00 2008-09-18 17:56:17.375 262 12695.00 10.40 55161.20 88888.00 2008-09-18 17:56:17.500 262 12695.05 10.43 55161.20 88888.00 2008-09-18 17:56:17.625 262 12695.10 10.40 55161.22 88888.00 2008-09-18 17:56:17.750 262 12695.10 10.40 55161.25 88888.00 2008-09-18 17:56:17.875 262 12695.08 10.38 55161.25 88888.00 2008-09-18 17:56:18.000 262 12695.00 10.38 55161.25 88888.00 2008-09-18 17:56:18.125 262 12694.95 10.43 55161.22 88888.00 2008-09-18 17:56:18.250 262 12694.92 10.32 55161.22 88888.00 2008-09-18 17:56:18.375 262 12694.95 10.35 55161.22 88888.00 2008-09-18 17:56:18.500 262 12695.00 10.43 55161.22 88888.00 2008-09-18 17:56:18.625 262 12695.05 10.45 55161.28 88888.00 2008-09-18 17:56:18.750 262 12695.02 10.45 55161.28 88888.00 2008-09-18 17:56:18.875 262 12694.95 10.38 55161.28 88888.00 2008-09-18 17:56:19.000 262 12694.98 10.38 55161.22 88888.00 2008-09-18 17:56:19.125 262 12694.98 10.35 55161.22 88888.00 2008-09-18 17:56:19.250 262 12694.98 10.35 55161.22 88888.00 2008-09-18 17:56:19.375 262 12695.02 10.38 55161.22 88888.00 2008-09-18 17:56:19.500 262 12695.10 10.40 55161.25 88888.00 2008-09-18 17:56:19.625 262 12695.12 10.43 55161.28 88888.00 2008-09-18 17:56:19.750 262 12695.05 10.40 55161.28 88888.00 2008-09-18 17:56:19.875 262 12695.05 10.45 55161.28 88888.00 2008-09-18 17:56:20.000 262 12695.08 10.43 55161.25 88888.00 2008-09-18 17:56:20.125 262 12695.00 10.43 55161.22 88888.00 2008-09-18 17:56:20.250 262 12694.98 10.38 55161.20 88888.00 2008-09-18 17:56:20.375 262 12695.02 10.38 55161.20 88888.00 2008-09-18 17:56:20.500 262 12695.05 10.38 55161.15 88888.00 2008-09-18 17:56:20.625 262 12695.02 10.40 55161.18 88888.00 2008-09-18 17:56:20.750 262 12695.05 10.43 55161.20 88888.00 2008-09-18 17:56:20.875 262 12695.08 10.40 55161.20 88888.00 2008-09-18 17:56:21.000 262 12695.08 10.35 55161.15 88888.00 2008-09-18 17:56:21.125 262 12695.10 10.38 55161.15 88888.00 2008-09-18 17:56:21.250 262 12695.02 10.35 55161.15 88888.00 2008-09-18 17:56:21.375 262 12695.05 10.38 55161.15 88888.00 2008-09-18 17:56:21.500 262 12695.02 10.40 55161.18 88888.00 2008-09-18 17:56:21.625 262 12695.10 10.40 55161.20 88888.00 2008-09-18 17:56:21.750 262 12695.12 10.38 55161.20 88888.00 2008-09-18 17:56:21.875 262 12695.05 10.32 55161.18 88888.00 2008-09-18 17:56:22.000 262 12695.02 10.38 55161.20 88888.00 2008-09-18 17:56:22.125 262 12695.08 10.43 55161.25 88888.00 2008-09-18 17:56:22.250 262 12695.05 10.40 55161.22 88888.00 2008-09-18 17:56:22.375 262 12695.02 10.38 55161.22 88888.00 2008-09-18 17:56:22.500 262 12695.00 10.35 55161.28 88888.00 2008-09-18 17:56:22.625 262 12694.98 10.32 55161.25 88888.00 2008-09-18 17:56:22.750 262 12694.95 10.30 55161.25 88888.00 2008-09-18 17:56:22.875 262 12695.05 10.38 55161.28 88888.00 2008-09-18 17:56:23.000 262 12695.05 10.45 55161.28 88888.00 2008-09-18 17:56:23.125 262 12695.02 10.45 55161.28 88888.00 2008-09-18 17:56:23.250 262 12694.92 10.40 55161.25 88888.00 2008-09-18 17:56:23.375 262 12695.02 10.43 55161.28 88888.00 2008-09-18 17:56:23.500 262 12695.02 10.40 55161.28 88888.00 2008-09-18 17:56:23.625 262 12695.00 10.35 55161.25 88888.00 2008-09-18 17:56:23.750 262 12694.95 10.35 55161.25 88888.00 2008-09-18 17:56:23.875 262 12694.92 10.35 55161.25 88888.00 2008-09-18 17:56:24.000 262 12694.92 10.38 55161.25 88888.00 2008-09-18 17:56:24.125 262 12695.02 10.43 55161.25 88888.00 2008-09-18 17:56:24.250 262 12695.08 10.43 55161.22 88888.00 2008-09-18 17:56:24.375 262 12695.10 10.40 55161.22 88888.00 2008-09-18 17:56:24.500 262 12694.98 10.38 55161.22 88888.00 2008-09-18 17:56:24.625 262 12694.98 10.38 55161.25 88888.00 2008-09-18 17:56:24.750 262 12695.00 10.43 55161.30 88888.00 2008-09-18 17:56:24.875 262 12695.08 10.40 55161.28 88888.00 2008-09-18 17:56:25.000 262 12695.10 10.40 55161.28 88888.00 2008-09-18 17:56:25.125 262 12695.08 10.40 55161.28 88888.00 2008-09-18 17:56:25.250 262 12695.02 10.40 55161.30 88888.00 2008-09-18 17:56:25.375 262 12695.08 10.40 55161.28 88888.00 2008-09-18 17:56:25.500 262 12695.12 10.43 55161.30 88888.00 2008-09-18 17:56:25.625 262 12695.08 10.38 55161.30 88888.00 2008-09-18 17:56:25.750 262 12695.02 10.35 55161.28 88888.00 2008-09-18 17:56:25.875 262 12695.08 10.38 55161.28 88888.00 2008-09-18 17:56:26.000 262 12695.05 10.32 55161.25 88888.00 2008-09-18 17:56:26.125 262 12695.05 10.35 55161.28 88888.00 2008-09-18 17:56:26.250 262 12695.00 10.35 55161.22 88888.00 2008-09-18 17:56:26.375 262 12695.00 10.32 55161.22 88888.00 2008-09-18 17:56:26.500 262 12695.00 10.30 55161.18 88888.00 2008-09-18 17:56:26.625 262 12695.02 10.32 55161.20 88888.00 2008-09-18 17:56:26.750 262 12695.08 10.35 55161.20 88888.00 2008-09-18 17:56:26.875 262 12695.08 10.40 55161.25 88888.00 2008-09-18 17:56:27.000 262 12695.08 10.38 55161.22 88888.00 2008-09-18 17:56:27.125 262 12694.98 10.40 55161.22 88888.00 2008-09-18 17:56:27.250 262 12694.92 10.38 55161.22 88888.00 2008-09-18 17:56:27.375 262 12694.98 10.38 55161.22 88888.00 2008-09-18 17:56:27.500 262 12695.05 10.38 55161.20 88888.00 2008-09-18 17:56:27.625 262 12695.10 10.38 55161.20 88888.00 2008-09-18 17:56:27.750 262 12695.08 10.38 55161.20 88888.00 2008-09-18 17:56:27.875 262 12694.98 10.35 55161.22 88888.00 2008-09-18 17:56:28.000 262 12694.95 10.32 55161.22 88888.00 2008-09-18 17:56:28.125 262 12694.95 10.32 55161.22 88888.00 2008-09-18 17:56:28.250 262 12695.00 10.38 55161.28 88888.00 2008-09-18 17:56:28.375 262 12695.08 10.43 55161.32 88888.00 2008-09-18 17:56:28.500 262 12695.10 10.45 55161.35 88888.00 2008-09-18 17:56:28.625 262 12695.05 10.40 55161.30 88888.00 2008-09-18 17:56:28.750 262 12695.02 10.40 55161.30 88888.00 2008-09-18 17:56:28.875 262 12695.05 10.40 55161.30 88888.00 2008-09-18 17:56:29.000 262 12695.10 10.40 55161.30 88888.00 2008-09-18 17:56:29.125 262 12695.12 10.40 55161.30 88888.00 2008-09-18 17:56:29.250 262 12695.12 10.35 55161.30 88888.00 2008-09-18 17:56:29.375 262 12695.08 10.32 55161.28 88888.00 2008-09-18 17:56:29.500 262 12695.12 10.30 55161.25 88888.00 2008-09-18 17:56:29.625 262 12695.12 10.35 55161.28 88888.00 2008-09-18 17:56:29.750 262 12695.10 10.40 55161.28 88888.00 2008-09-18 17:56:29.875 262 12695.12 10.43 55161.30 88888.00 2008-09-18 17:56:30.000 262 12695.15 10.38 55161.28 88888.00 2008-09-18 17:56:30.125 262 12695.05 10.32 55161.28 88888.00 2008-09-18 17:56:30.250 262 12695.00 10.35 55161.28 88888.00 2008-09-18 17:56:30.375 262 12695.05 10.38 55161.28 88888.00 2008-09-18 17:56:30.500 262 12695.05 10.38 55161.28 88888.00 2008-09-18 17:56:30.625 262 12695.02 10.35 55161.30 88888.00 2008-09-18 17:56:30.750 262 12695.08 10.40 55161.32 88888.00 2008-09-18 17:56:30.875 262 12695.08 10.43 55161.35 88888.00 2008-09-18 17:56:31.000 262 12695.08 10.40 55161.32 88888.00 2008-09-18 17:56:31.125 262 12695.08 10.38 55161.32 88888.00 2008-09-18 17:56:31.250 262 12695.02 10.35 55161.32 88888.00 2008-09-18 17:56:31.375 262 12695.08 10.40 55161.35 88888.00 2008-09-18 17:56:31.500 262 12695.08 10.38 55161.30 88888.00 2008-09-18 17:56:31.625 262 12695.10 10.38 55161.30 88888.00 2008-09-18 17:56:31.750 262 12695.12 10.40 55161.30 88888.00 2008-09-18 17:56:31.875 262 12695.12 10.40 55161.32 88888.00 2008-09-18 17:56:32.000 262 12695.12 10.35 55161.32 88888.00 2008-09-18 17:56:32.125 262 12695.12 10.35 55161.32 88888.00 2008-09-18 17:56:32.250 262 12695.02 10.32 55161.28 88888.00 2008-09-18 17:56:32.375 262 12695.00 10.28 55161.25 88888.00 2008-09-18 17:56:32.500 262 12695.02 10.32 55161.25 88888.00 2008-09-18 17:56:32.625 262 12695.08 10.32 55161.25 88888.00 2008-09-18 17:56:32.750 262 12695.10 10.32 55161.25 88888.00 2008-09-18 17:56:32.875 262 12695.08 10.32 55161.22 88888.00 2008-09-18 17:56:33.000 262 12695.08 10.32 55161.25 88888.00 2008-09-18 17:56:33.125 262 12694.98 10.28 55161.22 88888.00 2008-09-18 17:56:33.250 262 12694.95 10.32 55161.22 88888.00 2008-09-18 17:56:33.375 262 12695.05 10.35 55161.25 88888.00 2008-09-18 17:56:33.500 262 12695.12 10.38 55161.28 88888.00 2008-09-18 17:56:33.625 262 12695.12 10.35 55161.25 88888.00 2008-09-18 17:56:33.750 262 12695.12 10.32 55161.25 88888.00 2008-09-18 17:56:33.875 262 12695.10 10.35 55161.28 88888.00 2008-09-18 17:56:34.000 262 12695.10 10.38 55161.28 88888.00 2008-09-18 17:56:34.125 262 12695.00 10.40 55161.30 88888.00 2008-09-18 17:56:34.250 262 12694.98 10.35 55161.30 88888.00 2008-09-18 17:56:34.375 262 12695.02 10.35 55161.30 88888.00 2008-09-18 17:56:34.500 262 12695.05 10.38 55161.35 88888.00 2008-09-18 17:56:34.625 262 12695.02 10.40 55161.32 88888.00 2008-09-18 17:56:34.750 262 12695.02 10.35 55161.32 88888.00 2008-09-18 17:56:34.875 262 12695.10 10.38 55161.32 88888.00 2008-09-18 17:56:35.000 262 12695.15 10.43 55161.35 88888.00 2008-09-18 17:56:35.125 262 12695.23 10.45 55161.35 88888.00 2008-09-18 17:56:35.250 262 12695.17 10.43 55161.35 88888.00 2008-09-18 17:56:35.375 262 12695.12 10.43 55161.32 88888.00 2008-09-18 17:56:35.500 262 12695.12 10.47 55161.32 88888.00 2008-09-18 17:56:35.625 262 12695.15 10.40 55161.32 88888.00 2008-09-18 17:56:35.750 262 12695.17 10.38 55161.30 88888.00 2008-09-18 17:56:35.875 262 12695.10 10.35 55161.25 88888.00 2008-09-18 17:56:36.000 262 12695.08 10.32 55161.25 88888.00 2008-09-18 17:56:36.125 262 12695.08 10.32 55161.28 88888.00 2008-09-18 17:56:36.250 262 12695.08 10.28 55161.28 88888.00 2008-09-18 17:56:36.375 262 12695.10 10.32 55161.28 88888.00 2008-09-18 17:56:36.500 262 12695.12 10.43 55161.32 88888.00 2008-09-18 17:56:36.625 262 12695.08 10.45 55161.35 88888.00 2008-09-18 17:56:36.750 262 12695.05 10.50 55161.35 88888.00 2008-09-18 17:56:36.875 262 12695.08 10.45 55161.32 88888.00 2008-09-18 17:56:37.000 262 12695.12 10.40 55161.32 88888.00 2008-09-18 17:56:37.125 262 12695.10 10.38 55161.35 88888.00 2008-09-18 17:56:37.250 262 12695.05 10.32 55161.32 88888.00 2008-09-18 17:56:37.375 262 12695.10 10.35 55161.35 88888.00 2008-09-18 17:56:37.500 262 12695.15 10.40 55161.38 88888.00 2008-09-18 17:56:37.625 262 12695.12 10.40 55161.38 88888.00 2008-09-18 17:56:37.750 262 12695.12 10.38 55161.38 88888.00 2008-09-18 17:56:37.875 262 12695.10 10.40 55161.40 88888.00 2008-09-18 17:56:38.000 262 12695.10 10.38 55161.38 88888.00 2008-09-18 17:56:38.125 262 12695.15 10.38 55161.35 88888.00 2008-09-18 17:56:38.250 262 12695.10 10.38 55161.32 88888.00 2008-09-18 17:56:38.375 262 12695.12 10.38 55161.30 88888.00 2008-09-18 17:56:38.500 262 12695.15 10.35 55161.28 88888.00 2008-09-18 17:56:38.625 262 12695.08 10.32 55161.28 88888.00 2008-09-18 17:56:38.750 262 12695.02 10.35 55161.28 88888.00 2008-09-18 17:56:38.875 262 12695.02 10.28 55161.25 88888.00 2008-09-18 17:56:39.000 262 12695.08 10.28 55161.28 88888.00 2008-09-18 17:56:39.125 262 12695.08 10.32 55161.25 88888.00 2008-09-18 17:56:39.250 262 12695.08 10.35 55161.25 88888.00 2008-09-18 17:56:39.375 262 12695.08 10.32 55161.28 88888.00 2008-09-18 17:56:39.500 262 12695.15 10.35 55161.30 88888.00 2008-09-18 17:56:39.625 262 12695.12 10.40 55161.30 88888.00 2008-09-18 17:56:39.750 262 12695.12 10.38 55161.28 88888.00 2008-09-18 17:56:39.875 262 12695.12 10.30 55161.30 88888.00 2008-09-18 17:56:40.000 262 12695.05 10.32 55161.28 88888.00 2008-09-18 17:56:40.125 262 12695.02 10.38 55161.32 88888.00 2008-09-18 17:56:40.250 262 12695.00 10.32 55161.32 88888.00 2008-09-18 17:56:40.375 262 12694.98 10.32 55161.35 88888.00 2008-09-18 17:56:40.500 262 12695.02 10.32 55161.32 88888.00 2008-09-18 17:56:40.625 262 12695.08 10.32 55161.35 88888.00 2008-09-18 17:56:40.750 262 12695.10 10.35 55161.35 88888.00 2008-09-18 17:56:40.875 262 12695.02 10.35 55161.35 88888.00 2008-09-18 17:56:41.000 262 12694.98 10.35 55161.35 88888.00 2008-09-18 17:56:41.125 262 12694.95 10.30 55161.35 88888.00 2008-09-18 17:56:41.250 262 12694.98 10.30 55161.35 88888.00 2008-09-18 17:56:41.375 262 12695.05 10.30 55161.38 88888.00 2008-09-18 17:56:41.500 262 12695.05 10.30 55161.43 88888.00 2008-09-18 17:56:41.625 262 12695.10 10.32 55161.40 88888.00 2008-09-18 17:56:41.750 262 12695.10 10.30 55161.40 88888.00 2008-09-18 17:56:41.875 262 12695.10 10.30 55161.40 88888.00 2008-09-18 17:56:42.000 262 12695.12 10.32 55161.38 88888.00 2008-09-18 17:56:42.125 262 12695.15 10.32 55161.38 88888.00 2008-09-18 17:56:42.250 262 12695.08 10.35 55161.38 88888.00 2008-09-18 17:56:42.375 262 12695.10 10.32 55161.35 88888.00 2008-09-18 17:56:42.500 262 12695.08 10.35 55161.35 88888.00 2008-09-18 17:56:42.625 262 12695.05 10.35 55161.35 88888.00 2008-09-18 17:56:42.750 262 12695.08 10.35 55161.35 88888.00 2008-09-18 17:56:42.875 262 12695.02 10.25 55161.30 88888.00 2008-09-18 17:56:43.000 262 12695.08 10.25 55161.35 88888.00 2008-09-18 17:56:43.125 262 12695.10 10.32 55161.43 88888.00 2008-09-18 17:56:43.250 262 12695.12 10.32 55161.40 88888.00 2008-09-18 17:56:43.375 262 12695.05 10.30 55161.38 88888.00 2008-09-18 17:56:43.500 262 12695.00 10.35 55161.35 88888.00 2008-09-18 17:56:43.625 262 12694.98 10.35 55161.32 88888.00 2008-09-18 17:56:43.750 262 12695.00 10.30 55161.32 88888.00 2008-09-18 17:56:43.875 262 12695.02 10.32 55161.35 88888.00 2008-09-18 17:56:44.000 262 12695.08 10.30 55161.35 88888.00 2008-09-18 17:56:44.125 262 12695.08 10.32 55161.35 88888.00 2008-09-18 17:56:44.250 262 12695.02 10.25 55161.30 88888.00 2008-09-18 17:56:44.375 262 12695.05 10.20 55161.28 88888.00 2008-09-18 17:56:44.500 262 12695.05 10.28 55161.30 88888.00 2008-09-18 17:56:44.625 262 12694.95 10.28 55161.28 88888.00 2008-09-18 17:56:44.750 262 12694.95 10.25 55161.28 88888.00 2008-09-18 17:56:44.875 262 12695.02 10.25 55161.32 88888.00 2008-09-18 17:56:45.000 262 12695.10 10.28 55161.35 88888.00 2008-09-18 17:56:45.125 262 12695.08 10.30 55161.35 88888.00 2008-09-18 17:56:45.250 262 12695.02 10.25 55161.28 88888.00 2008-09-18 17:56:45.375 262 12695.02 10.18 55161.25 88888.00 2008-09-18 17:56:45.500 262 12694.98 10.22 55161.28 88888.00 2008-09-18 17:56:45.625 262 12694.98 10.25 55161.30 88888.00 2008-09-18 17:56:45.750 262 12695.00 10.30 55161.30 88888.00 2008-09-18 17:56:45.875 262 12695.02 10.32 55161.32 88888.00 2008-09-18 17:56:46.000 262 12695.00 10.25 55161.30 88888.00 2008-09-18 17:56:46.125 262 12695.00 10.20 55161.30 88888.00 2008-09-18 17:56:46.250 262 12695.05 10.30 55161.32 88888.00 2008-09-18 17:56:46.375 262 12695.15 10.35 55161.38 88888.00 2008-09-18 17:56:46.500 262 12695.20 10.38 55161.43 88888.00 2008-09-18 17:56:46.625 262 12695.12 10.28 55161.43 88888.00 2008-09-18 17:56:46.750 262 12695.10 10.28 55161.38 88888.00 2008-09-18 17:56:46.875 262 12695.15 10.30 55161.40 88888.00 2008-09-18 17:56:47.000 262 12695.15 10.35 55161.38 88888.00 2008-09-18 17:56:47.125 262 12695.12 10.32 55161.40 88888.00 2008-09-18 17:56:47.250 262 12695.08 10.28 55161.40 88888.00 2008-09-18 17:56:47.375 262 12695.08 10.28 55161.38 88888.00 2008-09-18 17:56:47.500 262 12695.05 10.22 55161.35 88888.00 2008-09-18 17:56:47.625 262 12695.08 10.30 55161.43 88888.00 2008-09-18 17:56:47.750 262 12695.02 10.30 55161.43 88888.00 2008-09-18 17:56:47.875 262 12694.98 10.28 55161.38 88888.00 2008-09-18 17:56:48.000 262 12695.08 10.32 55161.40 88888.00 2008-09-18 17:56:48.125 262 12695.15 10.38 55161.40 88888.00 2008-09-18 17:56:48.250 262 12695.00 10.25 55161.35 88888.00 2008-09-18 17:56:48.375 262 12694.98 10.18 55161.35 88888.00 2008-09-18 17:56:48.500 262 12695.00 10.18 55161.32 88888.00 2008-09-18 17:56:48.625 262 12695.02 10.22 55161.35 88888.00 2008-09-18 17:56:48.750 262 12695.02 10.25 55161.35 88888.00 2008-09-18 17:56:48.875 262 12695.05 10.28 55161.38 88888.00 2008-09-18 17:56:49.000 262 12695.05 10.28 55161.35 88888.00 2008-09-18 17:56:49.125 262 12694.98 10.25 55161.35 88888.00 2008-09-18 17:56:49.250 262 12695.00 10.28 55161.40 88888.00 2008-09-18 17:56:49.375 262 12695.00 10.25 55161.40 88888.00 2008-09-18 17:56:49.500 262 12694.98 10.28 55161.40 88888.00 2008-09-18 17:56:49.625 262 12694.98 10.35 55161.40 88888.00 2008-09-18 17:56:49.750 262 12695.05 10.32 55161.38 88888.00 2008-09-18 17:56:49.875 262 12695.10 10.32 55161.40 88888.00 2008-09-18 17:56:50.000 262 12695.02 10.28 55161.35 88888.00 2008-09-18 17:56:50.125 262 12694.98 10.22 55161.32 88888.00 2008-09-18 17:56:50.250 262 12695.02 10.25 55161.38 88888.00 2008-09-18 17:56:50.375 262 12695.08 10.28 55161.35 88888.00 2008-09-18 17:56:50.500 262 12695.05 10.25 55161.32 88888.00 2008-09-18 17:56:50.625 262 12695.00 10.28 55161.32 88888.00 2008-09-18 17:56:50.750 262 12695.05 10.28 55161.30 88888.00 2008-09-18 17:56:50.875 262 12695.08 10.22 55161.30 88888.00 2008-09-18 17:56:51.000 262 12695.12 10.25 55161.30 88888.00 2008-09-18 17:56:51.125 262 12695.12 10.30 55161.32 88888.00 2008-09-18 17:56:51.250 262 12695.02 10.30 55161.28 88888.00 2008-09-18 17:56:51.375 262 12695.08 10.30 55161.30 88888.00 2008-09-18 17:56:51.500 262 12695.05 10.25 55161.30 88888.00 2008-09-18 17:56:51.625 262 12695.00 10.20 55161.32 88888.00 2008-09-18 17:56:51.750 262 12695.00 10.20 55161.32 88888.00 2008-09-18 17:56:51.875 262 12695.08 10.25 55161.32 88888.00 2008-09-18 17:56:52.000 262 12695.08 10.25 55161.32 88888.00 2008-09-18 17:56:52.125 262 12695.15 10.30 55161.32 88888.00 2008-09-18 17:56:52.250 262 12695.10 10.28 55161.35 88888.00 2008-09-18 17:56:52.375 262 12695.10 10.28 55161.35 88888.00 2008-09-18 17:56:52.500 262 12695.12 10.30 55161.40 88888.00 2008-09-18 17:56:52.625 262 12695.10 10.35 55161.43 88888.00 2008-09-18 17:56:52.750 262 12695.05 10.35 55161.40 88888.00 2008-09-18 17:56:52.875 262 12695.02 10.30 55161.40 88888.00 2008-09-18 17:56:53.000 262 12695.05 10.28 55161.38 88888.00 2008-09-18 17:56:53.125 262 12695.02 10.28 55161.35 88888.00 2008-09-18 17:56:53.250 262 12695.10 10.30 55161.40 88888.00 2008-09-18 17:56:53.375 262 12695.10 10.30 55161.40 88888.00 2008-09-18 17:56:53.500 262 12695.10 10.32 55161.38 88888.00 2008-09-18 17:56:53.625 262 12695.12 10.32 55161.38 88888.00 2008-09-18 17:56:53.750 262 12695.10 10.28 55161.38 88888.00 2008-09-18 17:56:53.875 262 12695.00 10.22 55161.40 88888.00 2008-09-18 17:56:54.000 262 12695.05 10.25 55161.40 88888.00 2008-09-18 17:56:54.125 262 12695.05 10.25 55161.38 88888.00 2008-09-18 17:56:54.250 262 12695.02 10.22 55161.40 88888.00 2008-09-18 17:56:54.375 262 12695.08 10.22 55161.40 88888.00 2008-09-18 17:56:54.500 262 12695.12 10.22 55161.40 88888.00 2008-09-18 17:56:54.625 262 12695.08 10.22 55161.38 88888.00 2008-09-18 17:56:54.750 262 12695.08 10.22 55161.38 88888.00 2008-09-18 17:56:54.875 262 12695.12 10.28 55161.43 88888.00 2008-09-18 17:56:55.000 262 12695.17 10.30 55161.43 88888.00 2008-09-18 17:56:55.125 262 12695.10 10.25 55161.43 88888.00 2008-09-18 17:56:55.250 262 12695.00 10.20 55161.40 88888.00 2008-09-18 17:56:55.375 262 12695.05 10.20 55161.38 88888.00 2008-09-18 17:56:55.500 262 12695.12 10.22 55161.40 88888.00 2008-09-18 17:56:55.625 262 12695.10 10.28 55161.38 88888.00 2008-09-18 17:56:55.750 262 12695.15 10.30 55161.40 88888.00 2008-09-18 17:56:55.875 262 12695.17 10.25 55161.38 88888.00 2008-09-18 17:56:56.000 262 12695.17 10.20 55161.32 88888.00 2008-09-18 17:56:56.125 262 12695.20 10.25 55161.38 88888.00 2008-09-18 17:56:56.250 262 12695.12 10.25 55161.38 88888.00 2008-09-18 17:56:56.375 262 12695.10 10.22 55161.35 88888.00 2008-09-18 17:56:56.500 262 12695.12 10.20 55161.35 88888.00 2008-09-18 17:56:56.625 262 12695.12 10.20 55161.32 88888.00 2008-09-18 17:56:56.750 262 12695.12 10.18 55161.32 88888.00 2008-09-18 17:56:56.875 262 12695.08 10.15 55161.32 88888.00 2008-09-18 17:56:57.000 262 12695.12 10.20 55161.32 88888.00 2008-09-18 17:56:57.125 262 12695.23 10.25 55161.35 88888.00 2008-09-18 17:56:57.250 262 12695.20 10.25 55161.35 88888.00 2008-09-18 17:56:57.375 262 12695.15 10.20 55161.30 88888.00 2008-09-18 17:56:57.500 262 12695.02 10.15 55161.30 88888.00 2008-09-18 17:56:57.625 262 12695.05 10.12 55161.32 88888.00 2008-09-18 17:56:57.750 262 12695.17 10.22 55161.38 88888.00 2008-09-18 17:56:57.875 262 12695.17 10.22 55161.38 88888.00 2008-09-18 17:56:58.000 262 12695.10 10.20 55161.35 88888.00 2008-09-18 17:56:58.125 262 12695.15 10.22 55161.40 88888.00 2008-09-18 17:56:58.250 262 12695.12 10.20 55161.40 88888.00 2008-09-18 17:56:58.375 262 12695.17 10.20 55161.43 88888.00 2008-09-18 17:56:58.500 262 12695.20 10.20 55161.40 88888.00 2008-09-18 17:56:58.625 262 12695.20 10.12 55161.38 88888.00 2008-09-18 17:56:58.750 262 12695.17 10.12 55161.40 88888.00 2008-09-18 17:56:58.875 262 12695.20 10.12 55161.35 88888.00 2008-09-18 17:56:59.000 262 12695.23 10.12 55161.38 88888.00 2008-09-18 17:56:59.125 262 12695.23 10.18 55161.45 88888.00 2008-09-18 17:56:59.250 262 12695.23 10.22 55161.47 88888.00 2008-09-18 17:56:59.375 262 12695.25 10.25 55161.43 88888.00 2008-09-18 17:56:59.500 262 12695.23 10.22 55161.40 88888.00 2008-09-18 17:56:59.625 262 12695.23 10.20 55161.43 88888.00 2008-09-18 17:56:59.750 262 12695.27 10.20 55161.43 88888.00 2008-09-18 17:56:59.875 262 12695.27 10.22 55161.43 88888.00 2008-09-18 17:57:00.000 262 12695.23 10.22 55161.45 88888.00 2008-09-18 17:57:00.125 262 12695.25 10.22 55161.40 88888.00 2008-09-18 17:57:00.250 262 12695.23 10.18 55161.40 88888.00 2008-09-18 17:57:00.375 262 12695.27 10.18 55161.40 88888.00 2008-09-18 17:57:00.500 262 12695.35 10.18 55161.40 88888.00 2008-09-18 17:57:00.625 262 12695.33 10.15 55161.38 88888.00 2008-09-18 17:57:00.750 262 12695.35 10.15 55161.43 88888.00 2008-09-18 17:57:00.875 262 12695.30 10.15 55161.43 88888.00 2008-09-18 17:57:01.000 262 12695.23 10.12 55161.40 88888.00 2008-09-18 17:57:01.125 262 12695.20 10.15 55161.40 88888.00 2008-09-18 17:57:01.250 262 12695.23 10.12 55161.43 88888.00 2008-09-18 17:57:01.375 262 12695.25 10.15 55161.43 88888.00 2008-09-18 17:57:01.500 262 12695.27 10.18 55161.43 88888.00 2008-09-18 17:57:01.625 262 12695.25 10.10 55161.43 88888.00 2008-09-18 17:57:01.750 262 12695.23 10.10 55161.43 88888.00 2008-09-18 17:57:01.875 262 12695.27 10.10 55161.45 88888.00 2008-09-18 17:57:02.000 262 12695.35 10.12 55161.43 88888.00 2008-09-18 17:57:02.125 262 12695.30 10.10 55161.38 88888.00 2008-09-18 17:57:02.250 262 12695.23 10.05 55161.38 88888.00 2008-09-18 17:57:02.375 262 12695.23 10.07 55161.40 88888.00 2008-09-18 17:57:02.500 262 12695.25 10.10 55161.40 88888.00 2008-09-18 17:57:02.625 262 12695.25 10.12 55161.45 88888.00 2008-09-18 17:57:02.750 262 12695.23 10.12 55161.43 88888.00 2008-09-18 17:57:02.875 262 12695.25 10.15 55161.40 88888.00 2008-09-18 17:57:03.000 262 12695.27 10.12 55161.38 88888.00 2008-09-18 17:57:03.125 262 12695.25 10.12 55161.38 88888.00 2008-09-18 17:57:03.250 262 12695.23 10.10 55161.35 88888.00 2008-09-18 17:57:03.375 262 12695.23 10.12 55161.35 88888.00 2008-09-18 17:57:03.500 262 12695.20 10.10 55161.32 88888.00 2008-09-18 17:57:03.625 262 12695.20 10.07 55161.38 88888.00 2008-09-18 17:57:03.750 262 12695.23 10.20 55161.40 88888.00 2008-09-18 17:57:03.875 262 12695.27 10.18 55161.40 88888.00 2008-09-18 17:57:04.000 262 12695.27 10.10 55161.40 88888.00 2008-09-18 17:57:04.125 262 12695.30 10.10 55161.43 88888.00 2008-09-18 17:57:04.250 262 12695.35 10.12 55161.43 88888.00 2008-09-18 17:57:04.375 262 12695.33 10.15 55161.43 88888.00 2008-09-18 17:57:04.500 262 12695.25 10.15 55161.45 88888.00 2008-09-18 17:57:04.625 262 12695.20 10.12 55161.45 88888.00 2008-09-18 17:57:04.750 262 12695.20 10.15 55161.45 88888.00 2008-09-18 17:57:04.875 262 12695.23 10.10 55161.50 88888.00 2008-09-18 17:57:05.000 262 12695.20 10.12 55161.47 88888.00 2008-09-18 17:57:05.125 262 12695.23 10.15 55161.50 88888.00 2008-09-18 17:57:05.250 262 12695.20 10.12 55161.53 88888.00 2008-09-18 17:57:05.375 262 12695.23 10.15 55161.50 88888.00 2008-09-18 17:57:05.500 262 12695.27 10.12 55161.47 88888.00 2008-09-18 17:57:05.625 262 12695.25 10.12 55161.47 88888.00 2008-09-18 17:57:05.750 262 12695.25 10.07 55161.45 88888.00 2008-09-18 17:57:05.875 262 12695.27 10.07 55161.47 88888.00 2008-09-18 17:57:06.000 262 12695.33 10.12 55161.47 88888.00 2008-09-18 17:57:06.125 262 12695.25 10.10 55161.47 88888.00 2008-09-18 17:57:06.250 262 12695.23 10.07 55161.43 88888.00 2008-09-18 17:57:06.375 262 12695.27 10.10 55161.43 88888.00 2008-09-18 17:57:06.500 262 12695.27 10.10 55161.40 88888.00 2008-09-18 17:57:06.625 262 12695.30 10.12 55161.45 88888.00 2008-09-18 17:57:06.750 262 12695.25 10.10 55161.45 88888.00 2008-09-18 17:57:06.875 262 12695.25 10.03 55161.43 88888.00 2008-09-18 17:57:07.000 262 12695.30 10.07 55161.43 88888.00 2008-09-18 17:57:07.125 262 12695.27 10.07 55161.45 88888.00 2008-09-18 17:57:07.250 262 12695.27 10.10 55161.45 88888.00 2008-09-18 17:57:07.375 262 12695.38 10.15 55161.47 88888.00 2008-09-18 17:57:07.500 262 12695.45 10.12 55161.45 88888.00 2008-09-18 17:57:07.625 262 12695.42 10.05 55161.45 88888.00 2008-09-18 17:57:07.750 262 12695.35 10.03 55161.45 88888.00 2008-09-18 17:57:07.875 262 12695.30 10.10 55161.45 88888.00 2008-09-18 17:57:08.000 262 12695.35 10.07 55161.47 88888.00 2008-09-18 17:57:08.125 262 12695.33 10.03 55161.45 88888.00 2008-09-18 17:57:08.250 262 12695.30 10.03 55161.40 88888.00 2008-09-18 17:57:08.375 262 12695.25 10.03 55161.38 88888.00 2008-09-18 17:57:08.500 262 12695.25 10.05 55161.40 88888.00 2008-09-18 17:57:08.625 262 12695.35 10.12 55161.43 88888.00 2008-09-18 17:57:08.750 262 12695.35 10.05 55161.43 88888.00 2008-09-18 17:57:08.875 262 12695.33 9.97 55161.40 88888.00 2008-09-18 17:57:09.000 262 12695.33 10.00 55161.43 88888.00 2008-09-18 17:57:09.125 262 12695.35 10.03 55161.43 88888.00 2008-09-18 17:57:09.250 262 12695.33 10.00 55161.43 88888.00 2008-09-18 17:57:09.375 262 12695.33 10.05 55161.38 88888.00 2008-09-18 17:57:09.500 262 12695.25 10.00 55161.38 88888.00 2008-09-18 17:57:09.625 262 12695.30 9.97 55161.38 88888.00 2008-09-18 17:57:09.750 262 12695.30 9.95 55161.38 88888.00 2008-09-18 17:57:09.875 262 12695.33 10.00 55161.38 88888.00 2008-09-18 17:57:10.000 262 12695.30 10.00 55161.38 88888.00 2008-09-18 17:57:10.125 262 12695.35 10.05 55161.45 88888.00 2008-09-18 17:57:10.250 262 12695.38 10.05 55161.43 88888.00 2008-09-18 17:57:10.375 262 12695.33 10.05 55161.45 88888.00 2008-09-18 17:57:10.500 262 12695.27 10.00 55161.45 88888.00 2008-09-18 17:57:10.625 262 12695.33 10.00 55161.45 88888.00 2008-09-18 17:57:10.750 262 12695.35 10.00 55161.43 88888.00 2008-09-18 17:57:10.875 262 12695.30 9.95 55161.40 88888.00 2008-09-18 17:57:11.000 262 12695.30 10.00 55161.45 88888.00 2008-09-18 17:57:11.125 262 12695.30 10.00 55161.45 88888.00 2008-09-18 17:57:11.250 262 12695.35 10.03 55161.45 88888.00 2008-09-18 17:57:11.375 262 12695.40 10.05 55161.43 88888.00 2008-09-18 17:57:11.500 262 12695.38 10.00 55161.40 88888.00 2008-09-18 17:57:11.625 262 12695.40 9.97 55161.40 88888.00 2008-09-18 17:57:11.750 262 12695.38 9.95 55161.43 88888.00 2008-09-18 17:57:11.875 262 12695.30 9.95 55161.40 88888.00 2008-09-18 17:57:12.000 262 12695.35 10.00 55161.43 88888.00 2008-09-18 17:57:12.125 262 12695.38 10.00 55161.43 88888.00 2008-09-18 17:57:12.250 262 12695.42 10.03 55161.45 88888.00 2008-09-18 17:57:12.375 262 12695.45 10.03 55161.45 88888.00 2008-09-18 17:57:12.500 262 12695.50 10.00 55161.45 88888.00 2008-09-18 17:57:12.625 262 12695.55 10.03 55161.47 88888.00 2008-09-18 17:57:12.750 262 12695.50 10.05 55161.47 88888.00 2008-09-18 17:57:12.875 262 12695.40 9.97 55161.43 88888.00 2008-09-18 17:57:13.000 262 12695.35 9.90 55161.40 88888.00 2008-09-18 17:57:13.125 262 12695.35 9.90 55161.38 88888.00 2008-09-18 17:57:13.250 262 12695.38 10.00 55161.40 88888.00 2008-09-18 17:57:13.375 262 12695.42 10.00 55161.43 88888.00 2008-09-18 17:57:13.500 262 12695.40 10.00 55161.43 88888.00 2008-09-18 17:57:13.625 262 12695.42 9.95 55161.43 88888.00 2008-09-18 17:57:13.750 262 12695.55 10.00 55161.45 88888.00 2008-09-18 17:57:13.875 262 12695.55 10.00 55161.47 88888.00 2008-09-18 17:57:14.000 262 12695.52 9.97 55161.45 88888.00 2008-09-18 17:57:14.125 262 12695.50 10.00 55161.45 88888.00 2008-09-18 17:57:14.250 262 12695.50 10.00 55161.43 88888.00 2008-09-18 17:57:14.375 262 12695.52 9.97 55161.43 88888.00 2008-09-18 17:57:14.500 262 12695.42 9.90 55161.40 88888.00 2008-09-18 17:57:14.625 262 12695.42 9.85 55161.35 88888.00 2008-09-18 17:57:14.750 262 12695.50 9.90 55161.35 88888.00 2008-09-18 17:57:14.875 262 12695.55 9.97 55161.38 88888.00 2008-09-18 17:57:15.000 262 12695.48 9.90 55161.38 88888.00 2008-09-18 17:57:15.125 262 12695.40 9.85 55161.35 88888.00 2008-09-18 17:57:15.250 262 12695.40 9.85 55161.35 88888.00 2008-09-18 17:57:15.375 262 12695.48 9.82 55161.35 88888.00 2008-09-18 17:57:15.500 262 12695.50 9.85 55161.38 88888.00 2008-09-18 17:57:15.625 262 12695.58 9.93 55161.38 88888.00 2008-09-18 17:57:15.750 262 12695.58 9.93 55161.40 88888.00 2008-09-18 17:57:15.875 262 12695.50 9.93 55161.40 88888.00 2008-09-18 17:57:16.000 262 12695.50 9.93 55161.38 88888.00 2008-09-18 17:57:16.125 262 12695.55 9.90 55161.43 88888.00 2008-09-18 17:57:16.250 262 12695.50 9.88 55161.40 88888.00 2008-09-18 17:57:16.375 262 12695.55 9.93 55161.43 88888.00 2008-09-18 17:57:16.500 262 12695.60 9.97 55161.40 88888.00 2008-09-18 17:57:16.625 262 12695.55 9.82 55161.35 88888.00 2008-09-18 17:57:16.750 262 12695.40 9.75 55161.32 88888.00 2008-09-18 17:57:16.875 262 12695.42 9.82 55161.40 88888.00 2008-09-18 17:57:17.000 262 12695.45 9.85 55161.40 88888.00 2008-09-18 17:57:17.125 262 12695.45 9.82 55161.40 88888.00 2008-09-18 17:57:17.250 262 12695.50 9.88 55161.40 88888.00 2008-09-18 17:57:17.375 262 12695.52 9.95 55161.43 88888.00 2008-09-18 17:57:17.500 262 12695.55 9.93 55161.38 88888.00 2008-09-18 17:57:17.625 262 12695.52 9.85 55161.38 88888.00 2008-09-18 17:57:17.750 262 12695.48 9.80 55161.38 88888.00 2008-09-18 17:57:17.875 262 12695.58 9.78 55161.40 88888.00 2008-09-18 17:57:18.000 262 12695.58 9.82 55161.38 88888.00 2008-09-18 17:57:18.125 262 12695.58 9.88 55161.43 88888.00 2008-09-18 17:57:18.250 262 12695.52 9.85 55161.40 88888.00 2008-09-18 17:57:18.375 262 12695.50 9.85 55161.40 88888.00 2008-09-18 17:57:18.500 262 12695.60 9.88 55161.40 88888.00 2008-09-18 17:57:18.625 262 12695.60 9.85 55161.43 88888.00 2008-09-18 17:57:18.750 262 12695.55 9.85 55161.40 88888.00 2008-09-18 17:57:18.875 262 12695.62 9.90 55161.40 88888.00 2008-09-18 17:57:19.000 262 12695.58 9.88 55161.40 88888.00 2008-09-18 17:57:19.125 262 12695.48 9.82 55161.40 88888.00 2008-09-18 17:57:19.250 262 12695.48 9.85 55161.40 88888.00 2008-09-18 17:57:19.375 262 12695.55 9.90 55161.47 88888.00 2008-09-18 17:57:19.500 262 12695.52 9.90 55161.45 88888.00 2008-09-18 17:57:19.625 262 12695.58 9.88 55161.45 88888.00 2008-09-18 17:57:19.750 262 12695.62 9.80 55161.43 88888.00 2008-09-18 17:57:19.875 262 12695.62 9.85 55161.38 88888.00 2008-09-18 17:57:20.000 262 12695.58 9.82 55161.38 88888.00 2008-09-18 17:57:20.125 262 12695.52 9.80 55161.40 88888.00 2008-09-18 17:57:20.250 262 12695.58 9.75 55161.43 88888.00 2008-09-18 17:57:20.375 262 12695.58 9.80 55161.40 88888.00 2008-09-18 17:57:20.500 262 12695.60 9.82 55161.43 88888.00 2008-09-18 17:57:20.625 262 12695.70 9.78 55161.43 88888.00 2008-09-18 17:57:20.750 262 12695.67 9.72 55161.38 88888.00 2008-09-18 17:57:20.875 262 12695.65 9.78 55161.40 88888.00 2008-09-18 17:57:21.000 262 12695.65 9.82 55161.40 88888.00 2008-09-18 17:57:21.125 262 12695.70 9.80 55161.35 88888.00 2008-09-18 17:57:21.250 262 12695.67 9.72 55161.38 88888.00 2008-09-18 17:57:21.375 262 12695.67 9.78 55161.38 88888.00 2008-09-18 17:57:21.500 262 12695.67 9.82 55161.40 88888.00 2008-09-18 17:57:21.625 262 12695.70 9.80 55161.40 88888.00 2008-09-18 17:57:21.750 262 12695.73 9.78 55161.40 88888.00 2008-09-18 17:57:21.875 262 12695.70 9.80 55161.40 88888.00 2008-09-18 17:57:22.000 262 12695.55 9.80 55161.43 88888.00 2008-09-18 17:57:22.125 262 12695.55 9.88 55161.45 88888.00 2008-09-18 17:57:22.250 262 12695.60 9.88 55161.50 88888.00 2008-09-18 17:57:22.375 262 12695.58 9.88 55161.50 88888.00 2008-09-18 17:57:22.500 262 12695.60 9.82 55161.47 88888.00 2008-09-18 17:57:22.625 262 12695.65 9.88 55161.47 88888.00 2008-09-18 17:57:22.750 262 12695.70 9.90 55161.47 88888.00 2008-09-18 17:57:22.875 262 12695.67 9.85 55161.47 88888.00 2008-09-18 17:57:23.000 262 12695.60 9.80 55161.45 88888.00 2008-09-18 17:57:23.125 262 12695.58 9.78 55161.47 88888.00 2008-09-18 17:57:23.250 262 12695.50 9.72 55161.45 88888.00 2008-09-18 17:57:23.375 262 12695.55 9.72 55161.45 88888.00 2008-09-18 17:57:23.500 262 12695.62 9.75 55161.47 88888.00 2008-09-18 17:57:23.625 262 12695.60 9.72 55161.50 88888.00 2008-09-18 17:57:23.750 262 12695.62 9.80 55161.55 88888.00 2008-09-18 17:57:23.875 262 12695.65 9.80 55161.55 88888.00 2008-09-18 17:57:24.000 262 12695.58 9.75 55161.47 88888.00 2008-09-18 17:57:24.125 262 12695.50 9.72 55161.47 88888.00 2008-09-18 17:57:24.250 262 12695.58 9.78 55161.53 88888.00 2008-09-18 17:57:24.375 262 12695.70 9.85 55161.53 88888.00 2008-09-18 17:57:24.500 262 12695.70 9.80 55161.50 88888.00 2008-09-18 17:57:24.625 262 12695.75 9.80 55161.53 88888.00 2008-09-18 17:57:24.750 262 12695.75 9.78 55161.53 88888.00 2008-09-18 17:57:24.875 262 12695.70 9.75 55161.53 88888.00 2008-09-18 17:57:25.000 262 12695.70 9.78 55161.47 88888.00 2008-09-18 17:57:25.125 262 12695.70 9.70 55161.47 88888.00 2008-09-18 17:57:25.250 262 12695.67 9.72 55161.47 88888.00 2008-09-18 17:57:25.375 262 12695.73 9.80 55161.50 88888.00 2008-09-18 17:57:25.500 262 12695.70 9.75 55161.50 88888.00 2008-09-18 17:57:25.625 262 12695.73 9.70 55161.45 88888.00 2008-09-18 17:57:25.750 262 12695.75 9.72 55161.47 88888.00 2008-09-18 17:57:25.875 262 12695.73 9.72 55161.50 88888.00 2008-09-18 17:57:26.000 262 12695.67 9.78 55161.47 88888.00 2008-09-18 17:57:26.125 262 12695.70 9.72 55161.47 88888.00 2008-09-18 17:57:26.250 262 12695.67 9.68 55161.45 88888.00 2008-09-18 17:57:26.375 262 12695.65 9.62 55161.43 88888.00 2008-09-18 17:57:26.500 262 12695.65 9.65 55161.45 88888.00 2008-09-18 17:57:26.625 262 12695.75 9.75 55161.43 88888.00 2008-09-18 17:57:26.750 262 12695.83 9.75 55161.43 88888.00 2008-09-18 17:57:26.875 262 12695.75 9.65 55161.43 88888.00 2008-09-18 17:57:27.000 262 12695.67 9.68 55161.43 88888.00 2008-09-18 17:57:27.125 262 12695.70 9.70 55161.45 88888.00 2008-09-18 17:57:27.250 262 12695.75 9.70 55161.45 88888.00 2008-09-18 17:57:27.375 262 12695.77 9.70 55161.43 88888.00 2008-09-18 17:57:27.500 262 12695.73 9.65 55161.38 88888.00 2008-09-18 17:57:27.625 262 12695.73 9.62 55161.38 88888.00 2008-09-18 17:57:27.750 262 12695.67 9.65 55161.40 88888.00 2008-09-18 17:57:27.875 262 12695.73 9.78 55161.47 88888.00 2008-09-18 17:57:28.000 262 12695.80 9.75 55161.47 88888.00 2008-09-18 17:57:28.125 262 12695.83 9.70 55161.47 88888.00 2008-09-18 17:57:28.250 262 12695.77 9.70 55161.50 88888.00 2008-09-18 17:57:28.375 262 12695.75 9.70 55161.50 88888.00 2008-09-18 17:57:28.500 262 12695.77 9.68 55161.50 88888.00 2008-09-18 17:57:28.625 262 12695.73 9.70 55161.50 88888.00 2008-09-18 17:57:28.750 262 12695.65 9.70 55161.50 88888.00 2008-09-18 17:57:28.875 262 12695.62 9.70 55161.47 88888.00 2008-09-18 17:57:29.000 262 12695.65 9.75 55161.47 88888.00 2008-09-18 17:57:29.125 262 12695.70 9.78 55161.50 88888.00 2008-09-18 17:57:29.250 262 12695.70 9.78 55161.47 88888.00 2008-09-18 17:57:29.375 262 12695.73 9.75 55161.50 88888.00 2008-09-18 17:57:29.500 262 12695.75 9.75 55161.50 88888.00 2008-09-18 17:57:29.625 262 12695.73 9.78 55161.53 88888.00 2008-09-18 17:57:29.750 262 12695.77 9.72 55161.50 88888.00 2008-09-18 17:57:29.875 262 12695.75 9.75 55161.50 88888.00 2008-09-18 17:57:30.000 262 12695.70 9.72 55161.50 88888.00 2008-09-18 17:57:30.125 262 12695.67 9.75 55161.47 88888.00 2008-09-18 17:57:30.250 262 12695.65 9.68 55161.47 88888.00 2008-09-18 17:57:30.375 262 12695.70 9.68 55161.47 88888.00 2008-09-18 17:57:30.500 262 12695.83 9.70 55161.50 88888.00 2008-09-18 17:57:30.625 262 12695.85 9.78 55161.53 88888.00 2008-09-18 17:57:30.750 262 12695.73 9.70 55161.50 88888.00 2008-09-18 17:57:30.875 262 12695.73 9.62 55161.50 88888.00 2008-09-18 17:57:31.000 262 12695.73 9.65 55161.53 88888.00 2008-09-18 17:57:31.125 262 12695.80 9.70 55161.53 88888.00 2008-09-18 17:57:31.250 262 12695.75 9.70 55161.50 88888.00 2008-09-18 17:57:31.375 262 12695.67 9.70 55161.53 88888.00 2008-09-18 17:57:31.500 262 12695.65 9.70 55161.50 88888.00 2008-09-18 17:57:31.625 262 12695.67 9.70 55161.47 88888.00 2008-09-18 17:57:31.750 262 12695.73 9.72 55161.47 88888.00 2008-09-18 17:57:31.875 262 12695.73 9.70 55161.47 88888.00 2008-09-18 17:57:32.000 262 12695.70 9.65 55161.45 88888.00 2008-09-18 17:57:32.125 262 12695.77 9.72 55161.50 88888.00 2008-09-18 17:57:32.250 262 12695.75 9.72 55161.47 88888.00 2008-09-18 17:57:32.375 262 12695.75 9.68 55161.45 88888.00 2008-09-18 17:57:32.500 262 12695.73 9.72 55161.45 88888.00 2008-09-18 17:57:32.625 262 12695.70 9.68 55161.45 88888.00 2008-09-18 17:57:32.750 262 12695.73 9.68 55161.45 88888.00 2008-09-18 17:57:32.875 262 12695.70 9.60 55161.45 88888.00 2008-09-18 17:57:33.000 262 12695.75 9.62 55161.45 88888.00 2008-09-18 17:57:33.125 262 12695.75 9.65 55161.47 88888.00 2008-09-18 17:57:33.250 262 12695.70 9.65 55161.45 88888.00 2008-09-18 17:57:33.375 262 12695.75 9.65 55161.45 88888.00 2008-09-18 17:57:33.500 262 12695.73 9.62 55161.45 88888.00 2008-09-18 17:57:33.625 262 12695.75 9.57 55161.43 88888.00 2008-09-18 17:57:33.750 262 12695.73 9.55 55161.40 88888.00 2008-09-18 17:57:33.875 262 12695.70 9.57 55161.43 88888.00 2008-09-18 17:57:34.000 262 12695.67 9.62 55161.43 88888.00 2008-09-18 17:57:34.125 262 12695.70 9.65 55161.47 88888.00 2008-09-18 17:57:34.250 262 12695.70 9.65 55161.53 88888.00 2008-09-18 17:57:34.375 262 12695.73 9.70 55161.53 88888.00 2008-09-18 17:57:34.500 262 12695.75 9.70 55161.53 88888.00 2008-09-18 17:57:34.625 262 12695.75 9.68 55161.55 88888.00 2008-09-18 17:57:34.750 262 12695.70 9.62 55161.53 88888.00 2008-09-18 17:57:34.875 262 12695.65 9.60 55161.50 88888.00 2008-09-18 17:57:35.000 262 12695.67 9.62 55161.53 88888.00 2008-09-18 17:57:35.125 262 12695.65 9.60 55161.57 88888.00 2008-09-18 17:57:35.250 262 12695.62 9.57 55161.55 88888.00 2008-09-18 17:57:35.375 262 12695.65 9.57 55161.55 88888.00 2008-09-18 17:57:35.500 262 12695.62 9.62 55161.50 88888.00 2008-09-18 17:57:35.625 262 12695.70 9.68 55161.55 88888.00 2008-09-18 17:57:35.750 262 12695.77 9.70 55161.57 88888.00 2008-09-18 17:57:35.875 262 12695.80 9.62 55161.55 88888.00 2008-09-18 17:57:36.000 262 12695.77 9.60 55161.53 88888.00 2008-09-18 17:57:36.125 262 12695.80 9.60 55161.55 88888.00 2008-09-18 17:57:36.250 262 12695.73 9.55 55161.53 88888.00 2008-09-18 17:57:36.375 262 12695.73 9.55 55161.53 88888.00 2008-09-18 17:57:36.500 262 12695.75 9.55 55161.53 88888.00 2008-09-18 17:57:36.625 262 12695.77 9.60 55161.53 88888.00 2008-09-18 17:57:36.750 262 12695.83 9.65 55161.55 88888.00 2008-09-18 17:57:36.875 262 12695.83 9.62 55161.57 88888.00 2008-09-18 17:57:37.000 262 12695.75 9.60 55161.53 88888.00 2008-09-18 17:57:37.125 262 12695.75 9.65 55161.57 88888.00 2008-09-18 17:57:37.250 262 12695.70 9.60 55161.55 88888.00 2008-09-18 17:57:37.375 262 12695.70 9.60 55161.55 88888.00 2008-09-18 17:57:37.500 262 12695.83 9.68 55161.60 88888.00 2008-09-18 17:57:37.625 262 12695.83 9.62 55161.57 88888.00 2008-09-18 17:57:37.750 262 12695.85 9.60 55161.55 88888.00 2008-09-18 17:57:37.875 262 12695.85 9.57 55161.53 88888.00 2008-09-18 17:57:38.000 262 12695.88 9.57 55161.50 88888.00 2008-09-18 17:57:38.125 262 12695.90 9.57 55161.53 88888.00 2008-09-18 17:57:38.250 262 12695.77 9.55 55161.50 88888.00 2008-09-18 17:57:38.375 262 12695.75 9.55 55161.53 88888.00 2008-09-18 17:57:38.500 262 12695.70 9.55 55161.50 88888.00 2008-09-18 17:57:38.625 262 12695.70 9.55 55161.50 88888.00 2008-09-18 17:57:38.750 262 12695.70 9.55 55161.50 88888.00 2008-09-18 17:57:38.875 262 12695.70 9.55 55161.53 88888.00 2008-09-18 17:57:39.000 262 12695.80 9.57 55161.53 88888.00 2008-09-18 17:57:39.125 262 12695.83 9.55 55161.53 88888.00 2008-09-18 17:57:39.250 262 12695.83 9.55 55161.50 88888.00 2008-09-18 17:57:39.375 262 12695.90 9.57 55161.50 88888.00 2008-09-18 17:57:39.500 262 12695.92 9.57 55161.50 88888.00 2008-09-18 17:57:39.625 262 12695.85 9.55 55161.50 88888.00 2008-09-18 17:57:39.750 262 12695.80 9.53 55161.47 88888.00 2008-09-18 17:57:39.875 262 12695.83 9.55 55161.50 88888.00 2008-09-18 17:57:40.000 262 12695.88 9.62 55161.57 88888.00 2008-09-18 17:57:40.125 262 12695.90 9.65 55161.57 88888.00 2008-09-18 17:57:40.250 262 12695.83 9.55 55161.60 88888.00 2008-09-18 17:57:40.375 262 12695.90 9.57 55161.60 88888.00 2008-09-18 17:57:40.500 262 12695.90 9.57 55161.62 88888.00 2008-09-18 17:57:40.625 262 12695.90 9.60 55161.60 88888.00 2008-09-18 17:57:40.750 262 12695.92 9.62 55161.60 88888.00 2008-09-18 17:57:40.875 262 12695.90 9.57 55161.57 88888.00 2008-09-18 17:57:41.000 262 12695.83 9.55 55161.53 88888.00 2008-09-18 17:57:41.125 262 12695.77 9.60 55161.60 88888.00 2008-09-18 17:57:41.250 262 12695.77 9.60 55161.60 88888.00 2008-09-18 17:57:41.375 262 12695.77 9.57 55161.60 88888.00 2008-09-18 17:57:41.500 262 12695.75 9.50 55161.60 88888.00 2008-09-18 17:57:41.625 262 12695.80 9.50 55161.60 88888.00 2008-09-18 17:57:41.750 262 12695.80 9.60 55161.62 88888.00 2008-09-18 17:57:41.875 262 12695.80 9.60 55161.60 88888.00 2008-09-18 17:57:42.000 262 12695.70 9.50 55161.60 88888.00 2008-09-18 17:57:42.125 262 12695.75 9.50 55161.60 88888.00 2008-09-18 17:57:42.250 262 12695.83 9.55 55161.60 88888.00 2008-09-18 17:57:42.375 262 12695.88 9.57 55161.60 88888.00 2008-09-18 17:57:42.500 262 12695.95 9.60 55161.60 88888.00 2008-09-18 17:57:42.625 262 12695.92 9.62 55161.57 88888.00 2008-09-18 17:57:42.750 262 12695.85 9.57 55161.55 88888.00 2008-09-18 17:57:42.875 262 12695.83 9.57 55161.57 88888.00 2008-09-18 17:57:43.000 262 12695.77 9.53 55161.57 88888.00 2008-09-18 17:57:43.125 262 12695.80 9.53 55161.57 88888.00 2008-09-18 17:57:43.250 262 12695.85 9.53 55161.62 88888.00 2008-09-18 17:57:43.375 262 12695.92 9.57 55161.65 88888.00 2008-09-18 17:57:43.500 262 12695.90 9.60 55161.62 88888.00 2008-09-18 17:57:43.625 262 12695.85 9.55 55161.57 88888.00 2008-09-18 17:57:43.750 262 12695.83 9.53 55161.57 88888.00 2008-09-18 17:57:43.875 262 12695.77 9.50 55161.57 88888.00 2008-09-18 17:57:44.000 262 12695.80 9.50 55161.57 88888.00 2008-09-18 17:57:44.125 262 12695.75 9.47 55161.55 88888.00 2008-09-18 17:57:44.250 262 12695.77 9.55 55161.55 88888.00 2008-09-18 17:57:44.375 262 12695.88 9.55 55161.55 88888.00 2008-09-18 17:57:44.500 262 12695.85 9.47 55161.55 88888.00 2008-09-18 17:57:44.625 262 12695.85 9.40 55161.53 88888.00 2008-09-18 17:57:44.750 262 12695.83 9.38 55161.47 88888.00 2008-09-18 17:57:44.875 262 12695.83 9.43 55161.47 88888.00 2008-09-18 17:57:45.000 262 12695.88 9.38 55161.45 88888.00 2008-09-18 17:57:45.125 262 12695.85 9.38 55161.45 88888.00 2008-09-18 17:57:45.250 262 12695.85 9.43 55161.45 88888.00 2008-09-18 17:57:45.375 262 12695.90 9.43 55161.47 88888.00 2008-09-18 17:57:45.500 262 12695.95 9.43 55161.53 88888.00 2008-09-18 17:57:45.625 262 12696.00 9.47 55161.53 88888.00 2008-09-18 17:57:45.750 262 12695.98 9.45 55161.53 88888.00 2008-09-18 17:57:45.875 262 12695.88 9.43 55161.53 88888.00 2008-09-18 17:57:46.000 262 12695.77 9.45 55161.53 88888.00 2008-09-18 17:57:46.125 262 12695.75 9.45 55161.55 88888.00 2008-09-18 17:57:46.250 262 12695.77 9.40 55161.55 88888.00 2008-09-18 17:57:46.375 262 12695.88 9.43 55161.55 88888.00 2008-09-18 17:57:46.500 262 12695.95 9.45 55161.55 88888.00 2008-09-18 17:57:46.625 262 12695.92 9.43 55161.53 88888.00 2008-09-18 17:57:46.750 262 12695.92 9.40 55161.53 88888.00 2008-09-18 17:57:46.875 262 12695.92 9.45 55161.55 88888.00 2008-09-18 17:57:47.000 262 12695.92 9.43 55161.55 88888.00 2008-09-18 17:57:47.125 262 12695.92 9.40 55161.55 88888.00 2008-09-18 17:57:47.250 262 12695.90 9.45 55161.55 88888.00 2008-09-18 17:57:47.375 262 12695.95 9.40 55161.55 88888.00 2008-09-18 17:57:47.500 262 12696.00 9.43 55161.57 88888.00 2008-09-18 17:57:47.625 262 12695.95 9.38 55161.57 88888.00 2008-09-18 17:57:47.750 262 12695.90 9.32 55161.57 88888.00 2008-09-18 17:57:47.875 262 12695.98 9.35 55161.57 88888.00 2008-09-18 17:57:48.000 262 12696.02 9.32 55161.55 88888.00 2008-09-18 17:57:48.125 262 12696.02 9.32 55161.55 88888.00 2008-09-18 17:57:48.250 262 12696.00 9.35 55161.55 88888.00 2008-09-18 17:57:48.375 262 12696.02 9.38 55161.55 88888.00 2008-09-18 17:57:48.500 262 12696.08 9.38 55161.57 88888.00 2008-09-18 17:57:48.625 262 12696.05 9.32 55161.57 88888.00 2008-09-18 17:57:48.750 262 12696.02 9.35 55161.60 88888.00 2008-09-18 17:57:48.875 262 12696.02 9.35 55161.60 88888.00 2008-09-18 17:57:49.000 262 12696.00 9.38 55161.57 88888.00 2008-09-18 17:57:49.125 262 12696.00 9.35 55161.57 88888.00 2008-09-18 17:57:49.250 262 12696.05 9.35 55161.60 88888.00 2008-09-18 17:57:49.375 262 12696.05 9.40 55161.57 88888.00 2008-09-18 17:57:49.500 262 12696.08 9.40 55161.57 88888.00 2008-09-18 17:57:49.625 262 12696.05 9.32 55161.57 88888.00 2008-09-18 17:57:49.750 262 12695.98 9.28 55161.57 88888.00 2008-09-18 17:57:49.875 262 12696.00 9.28 55161.55 88888.00 2008-09-18 17:57:50.000 262 12696.00 9.20 55161.47 88888.00 2008-09-18 17:57:50.125 262 12696.00 9.25 55161.55 88888.00 2008-09-18 17:57:50.250 262 12696.08 9.38 55161.57 88888.00 2008-09-18 17:57:50.375 262 12696.15 9.35 55161.57 88888.00 2008-09-18 17:57:50.500 262 12696.10 9.30 55161.55 88888.00 2008-09-18 17:57:50.625 262 12696.08 9.25 55161.50 88888.00 2008-09-18 17:57:50.750 262 12696.05 9.25 55161.53 88888.00 2008-09-18 17:57:50.875 262 12696.02 9.30 55161.50 88888.00 2008-09-18 17:57:51.000 262 12696.05 9.28 55161.53 88888.00 2008-09-18 17:57:51.125 262 12696.12 9.25 55161.53 88888.00 2008-09-18 17:57:51.250 262 12696.12 9.22 55161.53 88888.00 2008-09-18 17:57:51.375 262 12696.10 9.20 55161.53 88888.00 2008-09-18 17:57:51.500 262 12696.12 9.22 55161.55 88888.00 2008-09-18 17:57:51.625 262 12696.05 9.25 55161.53 88888.00 2008-09-18 17:57:51.750 262 12696.00 9.28 55161.50 88888.00 2008-09-18 17:57:51.875 262 12696.05 9.25 55161.47 88888.00 2008-09-18 17:57:52.000 262 12696.10 9.25 55161.53 88888.00 2008-09-18 17:57:52.125 262 12696.05 9.28 55161.57 88888.00 2008-09-18 17:57:52.250 262 12696.02 9.25 55161.60 88888.00 2008-09-18 17:57:52.375 262 12696.05 9.22 55161.57 88888.00 2008-09-18 17:57:52.500 262 12696.00 9.22 55161.57 88888.00 2008-09-18 17:57:52.625 262 12696.05 9.25 55161.60 88888.00 2008-09-18 17:57:52.750 262 12696.08 9.25 55161.60 88888.00 2008-09-18 17:57:52.875 262 12696.10 9.22 55161.57 88888.00 2008-09-18 17:57:53.000 262 12696.05 9.15 55161.53 88888.00 2008-09-18 17:57:53.125 262 12696.02 9.07 55161.55 88888.00 2008-09-18 17:57:53.250 262 12696.05 9.18 55161.60 88888.00 2008-09-18 17:57:53.375 262 12696.05 9.18 55161.57 88888.00 2008-09-18 17:57:53.500 262 12696.00 9.15 55161.55 88888.00 2008-09-18 17:57:53.625 262 12696.02 9.15 55161.60 88888.00 2008-09-18 17:57:53.750 262 12696.12 9.20 55161.60 88888.00 2008-09-18 17:57:53.875 262 12696.12 9.20 55161.60 88888.00 2008-09-18 17:57:54.000 262 12696.12 9.25 55161.57 88888.00 2008-09-18 17:57:54.125 262 12696.15 9.20 55161.57 88888.00 2008-09-18 17:57:54.250 262 12696.08 9.12 55161.55 88888.00 2008-09-18 17:57:54.375 262 12696.10 9.18 55161.55 88888.00 2008-09-18 17:57:54.500 262 12696.17 9.22 55161.60 88888.00 2008-09-18 17:57:54.625 262 12696.10 9.15 55161.57 88888.00 2008-09-18 17:57:54.750 262 12696.02 9.15 55161.57 88888.00 2008-09-18 17:57:54.875 262 12696.05 9.15 55161.57 88888.00 2008-09-18 17:57:55.000 262 12696.08 9.07 55161.60 88888.00 2008-09-18 17:57:55.125 262 12696.08 9.10 55161.57 88888.00 2008-09-18 17:57:55.250 262 12696.08 9.15 55161.57 88888.00 2008-09-18 17:57:55.375 262 12696.17 9.20 55161.60 88888.00 2008-09-18 17:57:55.500 262 12696.15 9.12 55161.60 88888.00 2008-09-18 17:57:55.625 262 12696.12 9.12 55161.60 88888.00 2008-09-18 17:57:55.750 262 12696.15 9.15 55161.60 88888.00 2008-09-18 17:57:55.875 262 12696.12 9.10 55161.57 88888.00 2008-09-18 17:57:56.000 262 12696.12 9.05 55161.55 88888.00 2008-09-18 17:57:56.125 262 12696.12 9.07 55161.55 88888.00 2008-09-18 17:57:56.250 262 12696.00 9.03 55161.53 88888.00 2008-09-18 17:57:56.375 262 12696.02 8.97 55161.50 88888.00 2008-09-18 17:57:56.500 262 12696.00 9.00 55161.47 88888.00 2008-09-18 17:57:56.625 262 12696.02 9.00 55161.47 88888.00 2008-09-18 17:57:56.750 262 12696.08 9.05 55161.50 88888.00 2008-09-18 17:57:56.875 262 12696.10 9.07 55161.50 88888.00 2008-09-18 17:57:57.000 262 12696.15 9.07 55161.50 88888.00 2008-09-18 17:57:57.125 262 12696.15 9.05 55161.53 88888.00 2008-09-18 17:57:57.250 262 12696.08 9.05 55161.53 88888.00 2008-09-18 17:57:57.375 262 12696.05 9.03 55161.53 88888.00 2008-09-18 17:57:57.500 262 12696.10 8.97 55161.53 88888.00 2008-09-18 17:57:57.625 262 12696.10 9.03 55161.53 88888.00 2008-09-18 17:57:57.750 262 12696.08 9.00 55161.53 88888.00 2008-09-18 17:57:57.875 262 12696.10 9.03 55161.55 88888.00 2008-09-18 17:57:58.000 262 12696.12 9.00 55161.55 88888.00 2008-09-18 17:57:58.125 262 12696.17 9.07 55161.60 88888.00 2008-09-18 17:57:58.250 262 12696.17 9.07 55161.62 88888.00 2008-09-18 17:57:58.375 262 12696.17 9.10 55161.62 88888.00 2008-09-18 17:57:58.500 262 12696.17 9.10 55161.60 88888.00 2008-09-18 17:57:58.625 262 12696.17 9.03 55161.57 88888.00 2008-09-18 17:57:58.750 262 12696.15 8.93 55161.57 88888.00 2008-09-18 17:57:58.875 262 12696.17 8.97 55161.57 88888.00 2008-09-18 17:57:59.000 262 12696.15 9.00 55161.57 88888.00 2008-09-18 17:57:59.125 262 12696.17 8.97 55161.57 88888.00 2008-09-18 17:57:59.250 262 12696.17 8.95 55161.57 88888.00 2008-09-18 17:57:59.375 262 12696.25 9.00 55161.57 88888.00 2008-09-18 17:57:59.500 262 12696.25 9.07 55161.62 88888.00 2008-09-18 17:57:59.625 262 12696.20 9.07 55161.60 88888.00 2008-09-18 17:57:59.750 262 12696.17 9.03 55161.55 88888.00 2008-09-18 17:57:59.875 262 12696.12 9.03 55161.55 88888.00 2008-09-18 17:58:00.000 262 12696.12 9.03 55161.55 88888.00 2008-09-18 17:58:00.125 262 12696.12 9.03 55161.57 88888.00 2008-09-18 17:58:00.250 262 12696.10 9.05 55161.60 88888.00 2008-09-18 17:58:00.375 262 12696.10 9.05 55161.60 88888.00 2008-09-18 17:58:00.500 262 12696.15 9.05 55161.55 88888.00 2008-09-18 17:58:00.625 262 12696.20 8.97 55161.55 88888.00 2008-09-18 17:58:00.750 262 12696.15 9.00 55161.57 88888.00 2008-09-18 17:58:00.875 262 12696.05 8.97 55161.60 88888.00 2008-09-18 17:58:01.000 262 12696.12 8.97 55161.57 88888.00 2008-09-18 17:58:01.125 262 12696.15 8.93 55161.60 88888.00 2008-09-18 17:58:01.250 262 12696.10 8.90 55161.57 88888.00 2008-09-18 17:58:01.375 262 12696.15 8.93 55161.55 88888.00 2008-09-18 17:58:01.500 262 12696.17 8.93 55161.57 88888.00 2008-09-18 17:58:01.625 262 12696.17 8.93 55161.57 88888.00 2008-09-18 17:58:01.750 262 12696.17 8.93 55161.60 88888.00 2008-09-18 17:58:01.875 262 12696.20 8.95 55161.60 88888.00 2008-09-18 17:58:02.000 262 12696.17 8.93 55161.57 88888.00 2008-09-18 17:58:02.125 262 12696.15 8.90 55161.57 88888.00 2008-09-18 17:58:02.250 262 12696.15 8.82 55161.55 88888.00 2008-09-18 17:58:02.375 262 12696.20 8.88 55161.53 88888.00 2008-09-18 17:58:02.500 262 12696.15 8.90 55161.57 88888.00 2008-09-18 17:58:02.625 262 12696.17 8.90 55161.55 88888.00 2008-09-18 17:58:02.750 262 12696.20 8.82 55161.53 88888.00 2008-09-18 17:58:02.875 262 12696.12 8.82 55161.55 88888.00 2008-09-18 17:58:03.000 262 12696.12 8.82 55161.53 88888.00 2008-09-18 17:58:03.125 262 12696.20 8.82 55161.53 88888.00 2008-09-18 17:58:03.250 262 12696.25 8.88 55161.57 88888.00 2008-09-18 17:58:03.375 262 12696.27 8.93 55161.60 88888.00 2008-09-18 17:58:03.500 262 12696.20 8.88 55161.55 88888.00 2008-09-18 17:58:03.625 262 12696.23 8.90 55161.55 88888.00 2008-09-18 17:58:03.750 262 12696.25 8.88 55161.55 88888.00 2008-09-18 17:58:03.875 262 12696.25 8.85 55161.57 88888.00 2008-09-18 17:58:04.000 262 12696.27 8.93 55161.60 88888.00 2008-09-18 17:58:04.125 262 12696.23 8.90 55161.62 88888.00 2008-09-18 17:58:04.250 262 12696.20 8.93 55161.60 88888.00 2008-09-18 17:58:04.375 262 12696.27 8.90 55161.60 88888.00 2008-09-18 17:58:04.500 262 12696.25 8.88 55161.62 88888.00 2008-09-18 17:58:04.625 262 12696.27 8.90 55161.62 88888.00 2008-09-18 17:58:04.750 262 12696.35 8.88 55161.62 88888.00 2008-09-18 17:58:04.875 262 12696.42 8.88 55161.60 88888.00 2008-09-18 17:58:05.000 262 12696.35 8.82 55161.60 88888.00 2008-09-18 17:58:05.125 262 12696.27 8.82 55161.62 88888.00 2008-09-18 17:58:05.250 262 12696.20 8.82 55161.62 88888.00 2008-09-18 17:58:05.375 262 12696.20 8.80 55161.62 88888.00 2008-09-18 17:58:05.500 262 12696.20 8.80 55161.60 88888.00 2008-09-18 17:58:05.625 262 12696.25 8.82 55161.60 88888.00 2008-09-18 17:58:05.750 262 12696.35 8.82 55161.62 88888.00 2008-09-18 17:58:05.875 262 12696.42 8.82 55161.65 88888.00 2008-09-18 17:58:06.000 262 12696.38 8.85 55161.65 88888.00 2008-09-18 17:58:06.125 262 12696.30 8.82 55161.62 88888.00 2008-09-18 17:58:06.250 262 12696.25 8.78 55161.60 88888.00 2008-09-18 17:58:06.375 262 12696.25 8.75 55161.57 88888.00 2008-09-18 17:58:06.500 262 12696.20 8.78 55161.57 88888.00 2008-09-18 17:58:06.625 262 12696.25 8.82 55161.60 88888.00 2008-09-18 17:58:06.750 262 12696.23 8.78 55161.60 88888.00 2008-09-18 17:58:06.875 262 12696.25 8.80 55161.62 88888.00 2008-09-18 17:58:07.000 262 12696.30 8.82 55161.60 88888.00 2008-09-18 17:58:07.125 262 12696.30 8.82 55161.62 88888.00 2008-09-18 17:58:07.250 262 12696.27 8.80 55161.60 88888.00 2008-09-18 17:58:07.375 262 12696.35 8.78 55161.57 88888.00 2008-09-18 17:58:07.500 262 12696.40 8.78 55161.62 88888.00 2008-09-18 17:58:07.625 262 12696.35 8.75 55161.60 88888.00 2008-09-18 17:58:07.750 262 12696.35 8.78 55161.60 88888.00 2008-09-18 17:58:07.875 262 12696.33 8.78 55161.62 88888.00 2008-09-18 17:58:08.000 262 12696.38 8.82 55161.65 88888.00 2008-09-18 17:58:08.125 262 12696.40 8.75 55161.62 88888.00 2008-09-18 17:58:08.250 262 12696.35 8.75 55161.60 88888.00 2008-09-18 17:58:08.375 262 12696.38 8.78 55161.57 88888.00 2008-09-18 17:58:08.500 262 12696.38 8.75 55161.57 88888.00 2008-09-18 17:58:08.625 262 12696.42 8.75 55161.60 88888.00 2008-09-18 17:58:08.750 262 12696.45 8.78 55161.60 88888.00 2008-09-18 17:58:08.875 262 12696.33 8.72 55161.57 88888.00 2008-09-18 17:58:09.000 262 12696.25 8.72 55161.60 88888.00 2008-09-18 17:58:09.125 262 12696.25 8.72 55161.57 88888.00 2008-09-18 17:58:09.250 262 12696.25 8.70 55161.55 88888.00 2008-09-18 17:58:09.375 262 12696.27 8.70 55161.53 88888.00 2008-09-18 17:58:09.500 262 12696.27 8.75 55161.57 88888.00 2008-09-18 17:58:09.625 262 12696.30 8.80 55161.62 88888.00 2008-09-18 17:58:09.750 262 12696.25 8.78 55161.60 88888.00 2008-09-18 17:58:09.875 262 12696.17 8.72 55161.57 88888.00 2008-09-18 17:58:10.000 262 12696.27 8.70 55161.55 88888.00 2008-09-18 17:58:10.125 262 12696.30 8.68 55161.55 88888.00 2008-09-18 17:58:10.250 262 12696.27 8.72 55161.60 88888.00 2008-09-18 17:58:10.375 262 12696.30 8.75 55161.62 88888.00 2008-09-18 17:58:10.500 262 12696.25 8.68 55161.62 88888.00 2008-09-18 17:58:10.625 262 12696.25 8.70 55161.60 88888.00 2008-09-18 17:58:10.750 262 12696.25 8.72 55161.60 88888.00 2008-09-18 17:58:10.875 262 12696.25 8.75 55161.60 88888.00 2008-09-18 17:58:11.000 262 12696.30 8.78 55161.62 88888.00 2008-09-18 17:58:11.125 262 12696.33 8.72 55161.65 88888.00 2008-09-18 17:58:11.250 262 12696.23 8.65 55161.65 88888.00 2008-09-18 17:58:11.375 262 12696.25 8.65 55161.62 88888.00 2008-09-18 17:58:11.500 262 12696.23 8.70 55161.65 88888.00 2008-09-18 17:58:11.625 262 12696.23 8.68 55161.60 88888.00 2008-09-18 17:58:11.750 262 12696.27 8.60 55161.60 88888.00 2008-09-18 17:58:11.875 262 12696.33 8.65 55161.60 88888.00 2008-09-18 17:58:12.000 262 12696.38 8.72 55161.62 88888.00 2008-09-18 17:58:12.125 262 12696.40 8.72 55161.60 88888.00 2008-09-18 17:58:12.250 262 12696.38 8.62 55161.55 88888.00 2008-09-18 17:58:12.375 262 12696.42 8.72 55161.57 88888.00 2008-09-18 17:58:12.500 262 12696.42 8.70 55161.60 88888.00 2008-09-18 17:58:12.625 262 12696.42 8.65 55161.60 88888.00 2008-09-18 17:58:12.750 262 12696.48 8.70 55161.62 88888.00 2008-09-18 17:58:12.875 262 12696.45 8.70 55161.62 88888.00 2008-09-18 17:58:13.000 262 12696.35 8.62 55161.57 88888.00 2008-09-18 17:58:13.125 262 12696.38 8.60 55161.62 88888.00 2008-09-18 17:58:13.250 262 12696.45 8.65 55161.62 88888.00 2008-09-18 17:58:13.375 262 12696.48 8.68 55161.62 88888.00 2008-09-18 17:58:13.500 262 12696.48 8.65 55161.65 88888.00 2008-09-18 17:58:13.625 262 12696.45 8.65 55161.65 88888.00 2008-09-18 17:58:13.750 262 12696.40 8.65 55161.65 88888.00 2008-09-18 17:58:13.875 262 12696.40 8.62 55161.62 88888.00 2008-09-18 17:58:14.000 262 12696.42 8.62 55161.60 88888.00 2008-09-18 17:58:14.125 262 12696.45 8.65 55161.60 88888.00 2008-09-18 17:58:14.250 262 12696.38 8.60 55161.62 88888.00 2008-09-18 17:58:14.375 262 12696.33 8.55 55161.57 88888.00 2008-09-18 17:58:14.500 262 12696.30 8.55 55161.57 88888.00 2008-09-18 17:58:14.625 262 12696.30 8.55 55161.60 88888.00 2008-09-18 17:58:14.750 262 12696.30 8.62 55161.60 88888.00 2008-09-18 17:58:14.875 262 12696.35 8.62 55161.60 88888.00 2008-09-18 17:58:15.000 262 12696.35 8.57 55161.60 88888.00 2008-09-18 17:58:15.125 262 12696.35 8.62 55161.62 88888.00 2008-09-18 17:58:15.250 262 12696.38 8.60 55161.60 88888.00 2008-09-18 17:58:15.375 262 12696.42 8.60 55161.60 88888.00 2008-09-18 17:58:15.500 262 12696.42 8.57 55161.60 88888.00 2008-09-18 17:58:15.625 262 12696.45 8.60 55161.62 88888.00 2008-09-18 17:58:15.750 262 12696.42 8.60 55161.65 88888.00 2008-09-18 17:58:15.875 262 12696.38 8.57 55161.65 88888.00 2008-09-18 17:58:16.000 262 12696.33 8.57 55161.60 88888.00 2008-09-18 17:58:16.125 262 12696.35 8.57 55161.65 88888.00 2008-09-18 17:58:16.250 262 12696.48 8.60 55161.68 88888.00 2008-09-18 17:58:16.375 262 12696.52 8.62 55161.68 88888.00 2008-09-18 17:58:16.500 262 12696.50 8.62 55161.65 88888.00 2008-09-18 17:58:16.625 262 12696.48 8.65 55161.68 88888.00 2008-09-18 17:58:16.750 262 12696.48 8.68 55161.65 88888.00 2008-09-18 17:58:16.875 262 12696.40 8.60 55161.62 88888.00 2008-09-18 17:58:17.000 262 12696.38 8.55 55161.65 88888.00 2008-09-18 17:58:17.125 262 12696.38 8.57 55161.68 88888.00 2008-09-18 17:58:17.250 262 12696.33 8.53 55161.65 88888.00 2008-09-18 17:58:17.375 262 12696.33 8.47 55161.65 88888.00 2008-09-18 17:58:17.500 262 12696.27 8.50 55161.65 88888.00 2008-09-18 17:58:17.625 262 12696.30 8.55 55161.65 88888.00 2008-09-18 17:58:17.750 262 12696.38 8.55 55161.68 88888.00 2008-09-18 17:58:17.875 262 12696.45 8.55 55161.68 88888.00 2008-09-18 17:58:18.000 262 12696.48 8.57 55161.68 88888.00 2008-09-18 17:58:18.125 262 12696.45 8.50 55161.68 88888.00 2008-09-18 17:58:18.250 262 12696.30 8.50 55161.68 88888.00 2008-09-18 17:58:18.375 262 12696.40 8.60 55161.70 88888.00 2008-09-18 17:58:18.500 262 12696.40 8.57 55161.68 88888.00 2008-09-18 17:58:18.625 262 12696.30 8.53 55161.65 88888.00 2008-09-18 17:58:18.750 262 12696.33 8.47 55161.65 88888.00 2008-09-18 17:58:18.875 262 12696.35 8.47 55161.65 88888.00 2008-09-18 17:58:19.000 262 12696.33 8.45 55161.62 88888.00 2008-09-18 17:58:19.125 262 12696.30 8.45 55161.65 88888.00 2008-09-18 17:58:19.250 262 12696.42 8.53 55161.68 88888.00 2008-09-18 17:58:19.375 262 12696.50 8.55 55161.68 88888.00 2008-09-18 17:58:19.500 262 12696.45 8.57 55161.70 88888.00 2008-09-18 17:58:19.625 262 12696.40 8.60 55161.65 88888.00 2008-09-18 17:58:19.750 262 12696.38 8.57 55161.65 88888.00 2008-09-18 17:58:19.875 262 12696.42 8.55 55161.65 88888.00 2008-09-18 17:58:20.000 262 12696.40 8.45 55161.65 88888.00 2008-09-18 17:58:20.125 262 12696.35 8.45 55161.65 88888.00 2008-09-18 17:58:20.250 262 12696.40 8.45 55161.65 88888.00 2008-09-18 17:58:20.375 262 12696.40 8.45 55161.62 88888.00 2008-09-18 17:58:20.500 262 12696.30 8.43 55161.65 88888.00 2008-09-18 17:58:20.625 262 12696.30 8.50 55161.65 88888.00 2008-09-18 17:58:20.750 262 12696.33 8.55 55161.65 88888.00 2008-09-18 17:58:20.875 262 12696.38 8.50 55161.62 88888.00 2008-09-18 17:58:21.000 262 12696.38 8.43 55161.60 88888.00 2008-09-18 17:58:21.125 262 12696.30 8.38 55161.57 88888.00 2008-09-18 17:58:21.250 262 12696.25 8.32 55161.57 88888.00 2008-09-18 17:58:21.375 262 12696.40 8.38 55161.60 88888.00 2008-09-18 17:58:21.500 262 12696.45 8.47 55161.62 88888.00 2008-09-18 17:58:21.625 262 12696.40 8.47 55161.65 88888.00 2008-09-18 17:58:21.750 262 12696.38 8.43 55161.65 88888.00 2008-09-18 17:58:21.875 262 12696.35 8.43 55161.62 88888.00 2008-09-18 17:58:22.000 262 12696.38 8.45 55161.65 88888.00 2008-09-18 17:58:22.125 262 12696.42 8.45 55161.68 88888.00 2008-09-18 17:58:22.250 262 12696.33 8.43 55161.65 88888.00 2008-09-18 17:58:22.375 262 12696.38 8.43 55161.65 88888.00 2008-09-18 17:58:22.500 262 12696.35 8.43 55161.68 88888.00 2008-09-18 17:58:22.625 262 12696.38 8.43 55161.70 88888.00 2008-09-18 17:58:22.750 262 12696.40 8.47 55161.75 88888.00 2008-09-18 17:58:22.875 262 12696.35 8.47 55161.72 88888.00 2008-09-18 17:58:23.000 262 12696.33 8.45 55161.72 88888.00 2008-09-18 17:58:23.125 262 12696.35 8.43 55161.70 88888.00 2008-09-18 17:58:23.250 262 12696.38 8.43 55161.70 88888.00 2008-09-18 17:58:23.375 262 12696.38 8.45 55161.70 88888.00 2008-09-18 17:58:23.500 262 12696.38 8.47 55161.75 88888.00 2008-09-18 17:58:23.625 262 12696.35 8.50 55161.75 88888.00 2008-09-18 17:58:23.750 262 12696.35 8.45 55161.70 88888.00 2008-09-18 17:58:23.875 262 12696.30 8.40 55161.70 88888.00 2008-09-18 17:58:24.000 262 12696.33 8.40 55161.72 88888.00 2008-09-18 17:58:24.125 262 12696.33 8.40 55161.75 88888.00 2008-09-18 17:58:24.250 262 12696.33 8.43 55161.72 88888.00 2008-09-18 17:58:24.375 262 12696.40 8.47 55161.78 88888.00 2008-09-18 17:58:24.500 262 12696.40 8.45 55161.72 88888.00 2008-09-18 17:58:24.625 262 12696.35 8.47 55161.72 88888.00 2008-09-18 17:58:24.750 262 12696.38 8.47 55161.75 88888.00 2008-09-18 17:58:24.875 262 12696.42 8.43 55161.72 88888.00 2008-09-18 17:58:25.000 262 12696.45 8.40 55161.75 88888.00 2008-09-18 17:58:25.125 262 12696.38 8.38 55161.72 88888.00 2008-09-18 17:58:25.250 262 12696.35 8.43 55161.75 88888.00 2008-09-18 17:58:25.375 262 12696.40 8.43 55161.72 88888.00 2008-09-18 17:58:25.500 262 12696.48 8.43 55161.75 88888.00 2008-09-18 17:58:25.625 262 12696.52 8.43 55161.78 88888.00 2008-09-18 17:58:25.750 262 12696.45 8.35 55161.72 88888.00 2008-09-18 17:58:25.875 262 12696.35 8.32 55161.72 88888.00 2008-09-18 17:58:26.000 262 12696.35 8.38 55161.72 88888.00 2008-09-18 17:58:26.125 262 12696.40 8.38 55161.70 88888.00 2008-09-18 17:58:26.250 262 12696.42 8.35 55161.68 88888.00 2008-09-18 17:58:26.375 262 12696.42 8.38 55161.68 88888.00 2008-09-18 17:58:26.500 262 12696.40 8.35 55161.65 88888.00 2008-09-18 17:58:26.625 262 12696.33 8.28 55161.68 88888.00 2008-09-18 17:58:26.750 262 12696.27 8.30 55161.68 88888.00 2008-09-18 17:58:26.875 262 12696.30 8.32 55161.65 88888.00 2008-09-18 17:58:27.000 262 12696.35 8.32 55161.65 88888.00 2008-09-18 17:58:27.125 262 12696.42 8.30 55161.70 88888.00 2008-09-18 17:58:27.250 262 12696.42 8.38 55161.68 88888.00 2008-09-18 17:58:27.375 262 12696.48 8.38 55161.65 88888.00 2008-09-18 17:58:27.500 262 12696.45 8.40 55161.65 88888.00 2008-09-18 17:58:27.625 262 12696.42 8.40 55161.68 88888.00 2008-09-18 17:58:27.750 262 12696.35 8.32 55161.62 88888.00 2008-09-18 17:58:27.875 262 12696.35 8.35 55161.68 88888.00 2008-09-18 17:58:28.000 262 12696.38 8.30 55161.65 88888.00 2008-09-18 17:58:28.125 262 12696.40 8.38 55161.72 88888.00 2008-09-18 17:58:28.250 262 12696.40 8.32 55161.72 88888.00 2008-09-18 17:58:28.375 262 12696.35 8.28 55161.70 88888.00 2008-09-18 17:58:28.500 262 12696.38 8.32 55161.72 88888.00 2008-09-18 17:58:28.625 262 12696.40 8.35 55161.72 88888.00 2008-09-18 17:58:28.750 262 12696.38 8.38 55161.72 88888.00 2008-09-18 17:58:28.875 262 12696.40 8.43 55161.78 88888.00 2008-09-18 17:58:29.000 262 12696.35 8.40 55161.75 88888.00 2008-09-18 17:58:29.125 262 12696.27 8.35 55161.70 88888.00 2008-09-18 17:58:29.250 262 12696.27 8.30 55161.70 88888.00 2008-09-18 17:58:29.375 262 12696.33 8.30 55161.72 88888.00 2008-09-18 17:58:29.500 262 12696.38 8.35 55161.75 88888.00 2008-09-18 17:58:29.625 262 12696.35 8.32 55161.70 88888.00 2008-09-18 17:58:29.750 262 12696.38 8.25 55161.72 88888.00 2008-09-18 17:58:29.875 262 12696.38 8.35 55161.75 88888.00 2008-09-18 17:58:30.000 262 12696.33 8.32 55161.72 88888.00 2008-09-18 17:58:30.125 262 12696.30 8.28 55161.72 88888.00 2008-09-18 17:58:30.250 262 12696.25 8.25 55161.72 88888.00 2008-09-18 17:58:30.375 262 12696.20 8.25 55161.70 88888.00 2008-09-18 17:58:30.500 262 12696.17 8.25 55161.68 88888.00 2008-09-18 17:58:30.625 262 12696.23 8.30 55161.68 88888.00 2008-09-18 17:58:30.750 262 12696.33 8.32 55161.72 88888.00 2008-09-18 17:58:30.875 262 12696.33 8.32 55161.75 88888.00 2008-09-18 17:58:31.000 262 12696.35 8.32 55161.75 88888.00 2008-09-18 17:58:31.125 262 12696.23 8.30 55161.70 88888.00 2008-09-18 17:58:31.250 262 12696.15 8.22 55161.75 88888.00 2008-09-18 17:58:31.375 262 12696.17 8.22 55161.72 88888.00 2008-09-18 17:58:31.500 262 12696.20 8.20 55161.72 88888.00 2008-09-18 17:58:31.625 262 12696.27 8.25 55161.75 88888.00 2008-09-18 17:58:31.750 262 12696.35 8.28 55161.75 88888.00 2008-09-18 17:58:31.875 262 12696.33 8.30 55161.75 88888.00 2008-09-18 17:58:32.000 262 12696.23 8.25 55161.72 88888.00 2008-09-18 17:58:32.125 262 12696.27 8.25 55161.72 88888.00 2008-09-18 17:58:32.250 262 12696.33 8.20 55161.70 88888.00 2008-09-18 17:58:32.375 262 12696.30 8.18 55161.68 88888.00 2008-09-18 17:58:32.500 262 12696.20 8.20 55161.70 88888.00 2008-09-18 17:58:32.625 262 12696.23 8.20 55161.68 88888.00 2008-09-18 17:58:32.750 262 12696.23 8.18 55161.68 88888.00 2008-09-18 17:58:32.875 262 12696.33 8.20 55161.72 88888.00 2008-09-18 17:58:33.000 262 12696.33 8.22 55161.68 88888.00 2008-09-18 17:58:33.125 262 12696.33 8.28 55161.70 88888.00 2008-09-18 17:58:33.250 262 12696.27 8.20 55161.70 88888.00 2008-09-18 17:58:33.375 262 12696.35 8.22 55161.70 88888.00 2008-09-18 17:58:33.500 262 12696.40 8.32 55161.70 88888.00 2008-09-18 17:58:33.625 262 12696.45 8.32 55161.72 88888.00 2008-09-18 17:58:33.750 262 12696.45 8.28 55161.72 88888.00 2008-09-18 17:58:33.875 262 12696.40 8.22 55161.68 88888.00 2008-09-18 17:58:34.000 262 12696.45 8.20 55161.68 88888.00 2008-09-18 17:58:34.125 262 12696.45 8.22 55161.70 88888.00 2008-09-18 17:58:34.250 262 12696.40 8.28 55161.70 88888.00 2008-09-18 17:58:34.375 262 12696.33 8.25 55161.70 88888.00 2008-09-18 17:58:34.500 262 12696.35 8.28 55161.70 88888.00 2008-09-18 17:58:34.625 262 12696.35 8.28 55161.75 88888.00 2008-09-18 17:58:34.750 262 12696.35 8.28 55161.75 88888.00 2008-09-18 17:58:34.875 262 12696.38 8.28 55161.78 88888.00 2008-09-18 17:58:35.000 262 12696.27 8.22 55161.75 88888.00 2008-09-18 17:58:35.125 262 12696.20 8.18 55161.72 88888.00 2008-09-18 17:58:35.250 262 12696.27 8.18 55161.75 88888.00 2008-09-18 17:58:35.375 262 12696.38 8.18 55161.75 88888.00 2008-09-18 17:58:35.500 262 12696.42 8.20 55161.75 88888.00 2008-09-18 17:58:35.625 262 12696.38 8.25 55161.78 88888.00 2008-09-18 17:58:35.750 262 12696.35 8.22 55161.75 88888.00 2008-09-18 17:58:35.875 262 12696.40 8.25 55161.78 88888.00 2008-09-18 17:58:36.000 262 12696.38 8.20 55161.75 88888.00 2008-09-18 17:58:36.125 262 12696.33 8.18 55161.70 88888.00 2008-09-18 17:58:36.250 262 12696.35 8.18 55161.75 88888.00 2008-09-18 17:58:36.375 262 12696.35 8.22 55161.75 88888.00 2008-09-18 17:58:36.500 262 12696.35 8.20 55161.72 88888.00 2008-09-18 17:58:36.625 262 12696.38 8.18 55161.70 88888.00 2008-09-18 17:58:36.750 262 12696.40 8.15 55161.75 88888.00 2008-09-18 17:58:36.875 262 12696.38 8.15 55161.78 88888.00 2008-09-18 17:58:37.000 262 12696.30 8.18 55161.75 88888.00 2008-09-18 17:58:37.125 262 12696.35 8.22 55161.75 88888.00 2008-09-18 17:58:37.250 262 12696.40 8.28 55161.80 88888.00 2008-09-18 17:58:37.375 262 12696.45 8.25 55161.80 88888.00 2008-09-18 17:58:37.500 262 12696.42 8.20 55161.80 88888.00 2008-09-18 17:58:37.625 262 12696.38 8.12 55161.75 88888.00 2008-09-18 17:58:37.750 262 12696.40 8.20 55161.78 88888.00 2008-09-18 17:58:37.875 262 12696.48 8.22 55161.75 88888.00 2008-09-18 17:58:38.000 262 12696.50 8.22 55161.72 88888.00 2008-09-18 17:58:38.125 262 12696.42 8.25 55161.72 88888.00 2008-09-18 17:58:38.250 262 12696.40 8.20 55161.72 88888.00 2008-09-18 17:58:38.375 262 12696.45 8.18 55161.72 88888.00 2008-09-18 17:58:38.500 262 12696.42 8.18 55161.72 88888.00 2008-09-18 17:58:38.625 262 12696.38 8.20 55161.72 88888.00 2008-09-18 17:58:38.750 262 12696.40 8.18 55161.72 88888.00 2008-09-18 17:58:38.875 262 12696.40 8.18 55161.70 88888.00 2008-09-18 17:58:39.000 262 12696.38 8.18 55161.70 88888.00 2008-09-18 17:58:39.125 262 12696.30 8.20 55161.70 88888.00 2008-09-18 17:58:39.250 262 12696.35 8.18 55161.70 88888.00 2008-09-18 17:58:39.375 262 12696.42 8.15 55161.70 88888.00 2008-09-18 17:58:39.500 262 12696.45 8.22 55161.70 88888.00 2008-09-18 17:58:39.625 262 12696.42 8.25 55161.72 88888.00 2008-09-18 17:58:39.750 262 12696.38 8.18 55161.72 88888.00 2008-09-18 17:58:39.875 262 12696.40 8.20 55161.72 88888.00 2008-09-18 17:58:40.000 262 12696.40 8.22 55161.72 88888.00 2008-09-18 17:58:40.125 262 12696.42 8.20 55161.72 88888.00 2008-09-18 17:58:40.250 262 12696.40 8.15 55161.72 88888.00 2008-09-18 17:58:40.375 262 12696.42 8.20 55161.75 88888.00 2008-09-18 17:58:40.500 262 12696.45 8.20 55161.78 88888.00 2008-09-18 17:58:40.625 262 12696.40 8.15 55161.75 88888.00 2008-09-18 17:58:40.750 262 12696.33 8.18 55161.78 88888.00 2008-09-18 17:58:40.875 262 12696.27 8.18 55161.78 88888.00 2008-09-18 17:58:41.000 262 12696.35 8.18 55161.75 88888.00 2008-09-18 17:58:41.125 262 12696.40 8.18 55161.75 88888.00 2008-09-18 17:58:41.250 262 12696.38 8.20 55161.78 88888.00 2008-09-18 17:58:41.375 262 12696.45 8.22 55161.80 88888.00 2008-09-18 17:58:41.500 262 12696.45 8.22 55161.75 88888.00 2008-09-18 17:58:41.625 262 12696.42 8.22 55161.78 88888.00 2008-09-18 17:58:41.750 262 12696.42 8.20 55161.80 88888.00 2008-09-18 17:58:41.875 262 12696.38 8.15 55161.78 88888.00 2008-09-18 17:58:42.000 262 12696.38 8.12 55161.75 88888.00 2008-09-18 17:58:42.125 262 12696.38 8.20 55161.80 88888.00 2008-09-18 17:58:42.250 262 12696.40 8.20 55161.78 88888.00 2008-09-18 17:58:42.375 262 12696.42 8.22 55161.78 88888.00 2008-09-18 17:58:42.500 262 12696.35 8.18 55161.75 88888.00 2008-09-18 17:58:42.625 262 12696.35 8.10 55161.72 88888.00 2008-09-18 17:58:42.750 262 12696.40 8.12 55161.75 88888.00 2008-09-18 17:58:42.875 262 12696.42 8.12 55161.75 88888.00 2008-09-18 17:58:43.000 262 12696.42 8.20 55161.72 88888.00 2008-09-18 17:58:43.125 262 12696.38 8.18 55161.72 88888.00 2008-09-18 17:58:43.250 262 12696.33 8.22 55161.80 88888.00 2008-09-18 17:58:43.375 262 12696.40 8.22 55161.82 88888.00 2008-09-18 17:58:43.500 262 12696.40 8.22 55161.80 88888.00 2008-09-18 17:58:43.625 262 12696.35 8.18 55161.80 88888.00 2008-09-18 17:58:43.750 262 12696.30 8.15 55161.78 88888.00 2008-09-18 17:58:43.875 262 12696.27 8.12 55161.72 88888.00 2008-09-18 17:58:44.000 262 12696.33 8.12 55161.72 88888.00 2008-09-18 17:58:44.125 262 12696.33 8.12 55161.72 88888.00 2008-09-18 17:58:44.250 262 12696.30 8.10 55161.70 88888.00 2008-09-18 17:58:44.375 262 12696.33 8.07 55161.70 88888.00 2008-09-18 17:58:44.500 262 12696.33 8.07 55161.75 88888.00 2008-09-18 17:58:44.625 262 12696.42 8.12 55161.75 88888.00 2008-09-18 17:58:44.750 262 12696.42 8.12 55161.75 88888.00 2008-09-18 17:58:44.875 262 12696.42 8.07 55161.72 88888.00 2008-09-18 17:58:45.000 262 12696.42 8.12 55161.72 88888.00 2008-09-18 17:58:45.125 262 12696.52 8.18 55161.75 88888.00 2008-09-18 17:58:45.250 262 12696.45 8.15 55161.75 88888.00 2008-09-18 17:58:45.375 262 12696.40 8.12 55161.75 88888.00 2008-09-18 17:58:45.500 262 12696.45 8.12 55161.72 88888.00 2008-09-18 17:58:45.625 262 12696.55 8.15 55161.75 88888.00 2008-09-18 17:58:45.750 262 12696.52 8.07 55161.70 88888.00 2008-09-18 17:58:45.875 262 12696.52 8.12 55161.70 88888.00 2008-09-18 17:58:46.000 262 12696.48 8.10 55161.70 88888.00 2008-09-18 17:58:46.125 262 12696.45 8.15 55161.75 88888.00 2008-09-18 17:58:46.250 262 12696.42 8.18 55161.80 88888.00 2008-09-18 17:58:46.375 262 12696.45 8.12 55161.80 88888.00 2008-09-18 17:58:46.500 262 12696.50 8.10 55161.78 88888.00 2008-09-18 17:58:46.625 262 12696.50 8.15 55161.78 88888.00 2008-09-18 17:58:46.750 262 12696.45 8.18 55161.78 88888.00 2008-09-18 17:58:46.875 262 12696.45 8.20 55161.78 88888.00 2008-09-18 17:58:47.000 262 12696.42 8.15 55161.75 88888.00 2008-09-18 17:58:47.125 262 12696.42 8.12 55161.78 88888.00 2008-09-18 17:58:47.250 262 12696.42 8.07 55161.80 88888.00 2008-09-18 17:58:47.375 262 12696.42 8.10 55161.78 88888.00 2008-09-18 17:58:47.500 262 12696.50 8.20 55161.80 88888.00 2008-09-18 17:58:47.625 262 12696.50 8.22 55161.80 88888.00 2008-09-18 17:58:47.750 262 12696.38 8.15 55161.78 88888.00 2008-09-18 17:58:47.875 262 12696.33 8.10 55161.78 88888.00 2008-09-18 17:58:48.000 262 12696.42 8.15 55161.78 88888.00 2008-09-18 17:58:48.125 262 12696.48 8.18 55161.82 88888.00 2008-09-18 17:58:48.250 262 12696.38 8.12 55161.82 88888.00 2008-09-18 17:58:48.375 262 12696.35 8.15 55161.82 88888.00 2008-09-18 17:58:48.500 262 12696.35 8.12 55161.80 88888.00 2008-09-18 17:58:48.625 262 12696.42 8.18 55161.82 88888.00 2008-09-18 17:58:48.750 262 12696.55 8.22 55161.85 88888.00 2008-09-18 17:58:48.875 262 12696.52 8.10 55161.82 88888.00 2008-09-18 17:58:49.000 262 12696.42 8.07 55161.78 88888.00 2008-09-18 17:58:49.125 262 12696.35 8.15 55161.80 88888.00 2008-09-18 17:58:49.250 262 12696.35 8.12 55161.80 88888.00 2008-09-18 17:58:49.375 262 12696.45 8.07 55161.78 88888.00 2008-09-18 17:58:49.500 262 12696.48 8.18 55161.80 88888.00 2008-09-18 17:58:49.625 262 12696.48 8.22 55161.80 88888.00 2008-09-18 17:58:49.750 262 12696.48 8.18 55161.75 88888.00 2008-09-18 17:58:49.875 262 12696.50 8.12 55161.75 88888.00 2008-09-18 17:58:50.000 262 12696.48 8.10 55161.72 88888.00 2008-09-18 17:58:50.125 262 12696.42 8.05 55161.72 88888.00 2008-09-18 17:58:50.250 262 12696.42 8.12 55161.75 88888.00 2008-09-18 17:58:50.375 262 12696.42 8.15 55161.75 88888.00 2008-09-18 17:58:50.500 262 12696.40 8.05 55161.70 88888.00 2008-09-18 17:58:50.625 262 12696.45 8.05 55161.70 88888.00 2008-09-18 17:58:50.750 262 12696.50 8.10 55161.70 88888.00 2008-09-18 17:58:50.875 262 12696.48 8.12 55161.70 88888.00 2008-09-18 17:58:51.000 262 12696.50 8.10 55161.72 88888.00 2008-09-18 17:58:51.125 262 12696.55 8.15 55161.75 88888.00 2008-09-18 17:58:51.250 262 12696.55 8.12 55161.72 88888.00 2008-09-18 17:58:51.375 262 12696.55 8.07 55161.70 88888.00 2008-09-18 17:58:51.500 262 12696.58 8.10 55161.78 88888.00 2008-09-18 17:58:51.625 262 12696.60 8.15 55161.78 88888.00 2008-09-18 17:58:51.750 262 12696.52 8.07 55161.72 88888.00 2008-09-18 17:58:51.875 262 12696.52 8.10 55161.72 88888.00 2008-09-18 17:58:52.000 262 12696.55 8.07 55161.70 88888.00 2008-09-18 17:58:52.125 262 12696.60 8.07 55161.72 88888.00 2008-09-18 17:58:52.250 262 12696.62 8.15 55161.78 88888.00 2008-09-18 17:58:52.375 262 12696.58 8.10 55161.75 88888.00 2008-09-18 17:58:52.500 262 12696.58 8.10 55161.78 88888.00 2008-09-18 17:58:52.625 262 12696.55 8.10 55161.80 88888.00 2008-09-18 17:58:52.750 262 12696.55 8.10 55161.80 88888.00 2008-09-18 17:58:52.875 262 12696.55 8.12 55161.80 88888.00 2008-09-18 17:58:53.000 262 12696.50 8.10 55161.72 88888.00 2008-09-18 17:58:53.125 262 12696.60 8.03 55161.75 88888.00 2008-09-18 17:58:53.250 262 12696.60 8.05 55161.75 88888.00 2008-09-18 17:58:53.375 262 12696.58 8.07 55161.78 88888.00 2008-09-18 17:58:53.500 262 12696.52 8.07 55161.75 88888.00 2008-09-18 17:58:53.625 262 12696.50 8.05 55161.75 88888.00 2008-09-18 17:58:53.750 262 12696.50 8.07 55161.75 88888.00 2008-09-18 17:58:53.875 262 12696.50 8.05 55161.75 88888.00 2008-09-18 17:58:54.000 262 12696.50 8.05 55161.72 88888.00 2008-09-18 17:58:54.125 262 12696.52 8.07 55161.75 88888.00 2008-09-18 17:58:54.250 262 12696.58 8.10 55161.75 88888.00 2008-09-18 17:58:54.375 262 12696.58 8.05 55161.72 88888.00 2008-09-18 17:58:54.500 262 12696.55 8.00 55161.70 88888.00 2008-09-18 17:58:54.625 262 12696.62 8.07 55161.72 88888.00 2008-09-18 17:58:54.750 262 12696.60 8.10 55161.72 88888.00 2008-09-18 17:58:54.875 262 12696.52 8.07 55161.72 88888.00 2008-09-18 17:58:55.000 262 12696.58 8.10 55161.78 88888.00 2008-09-18 17:58:55.125 262 12696.58 8.07 55161.78 88888.00 2008-09-18 17:58:55.250 262 12696.52 8.03 55161.75 88888.00 2008-09-18 17:58:55.375 262 12696.48 8.05 55161.78 88888.00 2008-09-18 17:58:55.500 262 12696.50 8.05 55161.80 88888.00 2008-09-18 17:58:55.625 262 12696.55 8.05 55161.80 88888.00 2008-09-18 17:58:55.750 262 12696.50 8.03 55161.80 88888.00 2008-09-18 17:58:55.875 262 12696.45 8.03 55161.78 88888.00 2008-09-18 17:58:56.000 262 12696.42 8.00 55161.72 88888.00 2008-09-18 17:58:56.125 262 12696.45 8.00 55161.75 88888.00 2008-09-18 17:58:56.250 262 12696.55 7.97 55161.70 88888.00 2008-09-18 17:58:56.375 262 12696.55 7.88 55161.68 88888.00 2008-09-18 17:58:56.500 262 12696.52 7.90 55161.70 88888.00 2008-09-18 17:58:56.625 262 12696.58 7.92 55161.68 88888.00 2008-09-18 17:58:56.750 262 12696.58 7.97 55161.68 88888.00 2008-09-18 17:58:56.875 262 12696.50 7.95 55161.68 88888.00 2008-09-18 17:58:57.000 262 12696.48 7.92 55161.68 88888.00 2008-09-18 17:58:57.125 262 12696.42 7.95 55161.70 88888.00 2008-09-18 17:58:57.250 262 12696.45 7.97 55161.70 88888.00 2008-09-18 17:58:57.375 262 12696.48 7.97 55161.68 88888.00 2008-09-18 17:58:57.500 262 12696.48 7.95 55161.68 88888.00 2008-09-18 17:58:57.625 262 12696.58 7.97 55161.68 88888.00 2008-09-18 17:58:57.750 262 12696.62 7.97 55161.72 88888.00 2008-09-18 17:58:57.875 262 12696.60 7.97 55161.72 88888.00 2008-09-18 17:58:58.000 262 12696.55 7.97 55161.72 88888.00 2008-09-18 17:58:58.125 262 12696.52 7.95 55161.75 88888.00 2008-09-18 17:58:58.250 262 12696.55 7.92 55161.75 88888.00 2008-09-18 17:58:58.375 262 12696.55 7.88 55161.75 88888.00 2008-09-18 17:58:58.500 262 12696.58 7.97 55161.80 88888.00 2008-09-18 17:58:58.625 262 12696.58 7.92 55161.78 88888.00 2008-09-18 17:58:58.750 262 12696.55 7.88 55161.72 88888.00 2008-09-18 17:58:58.875 262 12696.48 7.85 55161.72 88888.00 2008-09-18 17:58:59.000 262 12696.42 7.85 55161.78 88888.00 2008-09-18 17:58:59.125 262 12696.45 7.90 55161.78 88888.00 2008-09-18 17:58:59.250 262 12696.42 7.83 55161.78 88888.00 2008-09-18 17:58:59.375 262 12696.48 7.88 55161.78 88888.00 2008-09-18 17:58:59.500 262 12696.52 7.90 55161.75 88888.00 2008-09-18 17:58:59.625 262 12696.52 7.85 55161.75 88888.00 2008-09-18 17:58:59.750 262 12696.58 7.85 55161.78 88888.00 2008-09-18 17:58:59.875 262 12696.55 7.83 55161.78 88888.00 2008-09-18 17:59:00.000 262 12696.50 7.85 55161.75 88888.00 2008-09-18 17:59:00.125 262 12696.48 7.85 55161.75 88888.00 2008-09-18 17:59:00.250 262 12696.48 7.78 55161.72 88888.00 2008-09-18 17:59:00.375 262 12696.52 7.83 55161.75 88888.00 2008-09-18 17:59:00.500 262 12696.60 7.88 55161.75 88888.00 2008-09-18 17:59:00.625 262 12696.65 7.88 55161.80 88888.00 2008-09-18 17:59:00.750 262 12696.62 7.85 55161.78 88888.00 2008-09-18 17:59:00.875 262 12696.55 7.80 55161.78 88888.00 2008-09-18 17:59:01.000 262 12696.58 7.85 55161.78 88888.00 2008-09-18 17:59:01.125 262 12696.58 7.88 55161.80 88888.00 2008-09-18 17:59:01.250 262 12696.60 7.80 55161.78 88888.00 2008-09-18 17:59:01.375 262 12696.58 7.80 55161.78 88888.00 2008-09-18 17:59:01.500 262 12696.52 7.80 55161.80 88888.00 2008-09-18 17:59:01.625 262 12696.52 7.83 55161.80 88888.00 2008-09-18 17:59:01.750 262 12696.50 7.80 55161.78 88888.00 2008-09-18 17:59:01.875 262 12696.55 7.75 55161.78 88888.00 2008-09-18 17:59:02.000 262 12696.60 7.75 55161.78 88888.00 2008-09-18 17:59:02.125 262 12696.60 7.70 55161.78 88888.00 2008-09-18 17:59:02.250 262 12696.52 7.72 55161.75 88888.00 2008-09-18 17:59:02.375 262 12696.55 7.75 55161.75 88888.00 2008-09-18 17:59:02.500 262 12696.55 7.78 55161.70 88888.00 2008-09-18 17:59:02.625 262 12696.52 7.67 55161.70 88888.00 2008-09-18 17:59:02.750 262 12696.58 7.67 55161.70 88888.00 2008-09-18 17:59:02.875 262 12696.65 7.70 55161.72 88888.00 2008-09-18 17:59:03.000 262 12696.67 7.70 55161.70 88888.00 2008-09-18 17:59:03.125 262 12696.65 7.70 55161.70 88888.00 2008-09-18 17:59:03.250 262 12696.52 7.65 55161.68 88888.00 2008-09-18 17:59:03.375 262 12696.62 7.72 55161.70 88888.00 2008-09-18 17:59:03.500 262 12696.60 7.75 55161.72 88888.00 2008-09-18 17:59:03.625 262 12696.55 7.72 55161.70 88888.00 2008-09-18 17:59:03.750 262 12696.52 7.67 55161.68 88888.00 2008-09-18 17:59:03.875 262 12696.62 7.62 55161.68 88888.00 2008-09-18 17:59:04.000 262 12696.70 7.62 55161.72 88888.00 2008-09-18 17:59:04.125 262 12696.67 7.70 55161.75 88888.00 2008-09-18 17:59:04.250 262 12696.58 7.70 55161.75 88888.00 2008-09-18 17:59:04.375 262 12696.62 7.70 55161.75 88888.00 2008-09-18 17:59:04.500 262 12696.55 7.60 55161.70 88888.00 2008-09-18 17:59:04.625 262 12696.55 7.62 55161.72 88888.00 2008-09-18 17:59:04.750 262 12696.60 7.67 55161.75 88888.00 2008-09-18 17:59:04.875 262 12696.62 7.65 55161.78 88888.00 2008-09-18 17:59:05.000 262 12696.65 7.67 55161.78 88888.00 2008-09-18 17:59:05.125 262 12696.62 7.72 55161.72 88888.00 2008-09-18 17:59:05.250 262 12696.60 7.67 55161.75 88888.00 2008-09-18 17:59:05.375 262 12696.60 7.62 55161.72 88888.00 2008-09-18 17:59:05.500 262 12696.62 7.62 55161.72 88888.00 2008-09-18 17:59:05.625 262 12696.67 7.60 55161.78 88888.00 2008-09-18 17:59:05.750 262 12696.70 7.67 55161.80 88888.00 2008-09-18 17:59:05.875 262 12696.60 7.65 55161.78 88888.00 2008-09-18 17:59:06.000 262 12696.60 7.65 55161.72 88888.00 2008-09-18 17:59:06.125 262 12696.67 7.67 55161.72 88888.00 2008-09-18 17:59:06.250 262 12696.70 7.65 55161.72 88888.00 2008-09-18 17:59:06.375 262 12696.67 7.65 55161.75 88888.00 2008-09-18 17:59:06.500 262 12696.65 7.62 55161.75 88888.00 2008-09-18 17:59:06.625 262 12696.73 7.67 55161.78 88888.00 2008-09-18 17:59:06.750 262 12696.75 7.70 55161.78 88888.00 2008-09-18 17:59:06.875 262 12696.60 7.58 55161.75 88888.00 2008-09-18 17:59:07.000 262 12696.55 7.55 55161.72 88888.00 2008-09-18 17:59:07.125 262 12696.62 7.58 55161.78 88888.00 2008-09-18 17:59:07.250 262 12696.70 7.60 55161.80 88888.00 2008-09-18 17:59:07.375 262 12696.70 7.62 55161.78 88888.00 2008-09-18 17:59:07.500 262 12696.75 7.60 55161.78 88888.00 2008-09-18 17:59:07.625 262 12696.75 7.55 55161.75 88888.00 2008-09-18 17:59:07.750 262 12696.60 7.55 55161.75 88888.00 2008-09-18 17:59:07.875 262 12696.60 7.55 55161.78 88888.00 2008-09-18 17:59:08.000 262 12696.65 7.55 55161.75 88888.00 2008-09-18 17:59:08.125 262 12696.70 7.50 55161.72 88888.00 2008-09-18 17:59:08.250 262 12696.70 7.53 55161.75 88888.00 2008-09-18 17:59:08.375 262 12696.67 7.47 55161.72 88888.00 2008-09-18 17:59:08.500 262 12696.67 7.45 55161.72 88888.00 2008-09-18 17:59:08.625 262 12696.73 7.50 55161.75 88888.00 2008-09-18 17:59:08.750 262 12696.75 7.53 55161.75 88888.00 2008-09-18 17:59:08.875 262 12696.58 7.47 55161.72 88888.00 2008-09-18 17:59:09.000 262 12696.55 7.47 55161.72 88888.00 2008-09-18 17:59:09.125 262 12696.58 7.42 55161.70 88888.00 2008-09-18 17:59:09.250 262 12696.62 7.40 55161.65 88888.00 2008-09-18 17:59:09.375 262 12696.65 7.40 55161.68 88888.00 2008-09-18 17:59:09.500 262 12696.60 7.38 55161.70 88888.00 2008-09-18 17:59:09.625 262 12696.58 7.42 55161.72 88888.00 2008-09-18 17:59:09.750 262 12696.73 7.53 55161.75 88888.00 2008-09-18 17:59:09.875 262 12696.77 7.55 55161.78 88888.00 2008-09-18 17:59:10.000 262 12696.77 7.47 55161.75 88888.00 2008-09-18 17:59:10.125 262 12696.70 7.47 55161.72 88888.00 2008-09-18 17:59:10.250 262 12696.67 7.47 55161.78 88888.00 2008-09-18 17:59:10.375 262 12696.70 7.50 55161.78 88888.00 2008-09-18 17:59:10.500 262 12696.67 7.50 55161.75 88888.00 2008-09-18 17:59:10.625 262 12696.75 7.50 55161.78 88888.00 2008-09-18 17:59:10.750 262 12696.70 7.45 55161.78 88888.00 2008-09-18 17:59:10.875 262 12696.62 7.45 55161.75 88888.00 2008-09-18 17:59:11.000 262 12696.62 7.38 55161.72 88888.00 2008-09-18 17:59:11.125 262 12696.70 7.47 55161.75 88888.00 2008-09-18 17:59:11.250 262 12696.67 7.45 55161.78 88888.00 2008-09-18 17:59:11.375 262 12696.67 7.40 55161.80 88888.00 2008-09-18 17:59:11.500 262 12696.73 7.42 55161.82 88888.00 2008-09-18 17:59:11.625 262 12696.75 7.42 55161.80 88888.00 2008-09-18 17:59:11.750 262 12696.80 7.42 55161.78 88888.00 2008-09-18 17:59:11.875 262 12696.77 7.40 55161.78 88888.00 2008-09-18 17:59:12.000 262 12696.73 7.40 55161.78 88888.00 2008-09-18 17:59:12.125 262 12696.75 7.45 55161.78 88888.00 2008-09-18 17:59:12.250 262 12696.67 7.38 55161.75 88888.00 2008-09-18 17:59:12.375 262 12696.75 7.38 55161.72 88888.00 2008-09-18 17:59:12.500 262 12696.80 7.38 55161.75 88888.00 2008-09-18 17:59:12.625 262 12696.83 7.40 55161.75 88888.00 2008-09-18 17:59:12.750 262 12696.77 7.38 55161.72 88888.00 2008-09-18 17:59:12.875 262 12696.80 7.35 55161.70 88888.00 2008-09-18 17:59:13.000 262 12696.75 7.30 55161.70 88888.00 2008-09-18 17:59:13.125 262 12696.83 7.33 55161.75 88888.00 2008-09-18 17:59:13.250 262 12696.77 7.35 55161.75 88888.00 2008-09-18 17:59:13.375 262 12696.75 7.38 55161.75 88888.00 2008-09-18 17:59:13.500 262 12696.77 7.40 55161.78 88888.00 2008-09-18 17:59:13.625 262 12696.83 7.42 55161.78 88888.00 2008-09-18 17:59:13.750 262 12696.80 7.35 55161.75 88888.00 2008-09-18 17:59:13.875 262 12696.77 7.30 55161.72 88888.00 2008-09-18 17:59:14.000 262 12696.85 7.38 55161.75 88888.00 2008-09-18 17:59:14.125 262 12696.88 7.35 55161.70 88888.00 2008-09-18 17:59:14.250 262 12696.85 7.30 55161.72 88888.00 2008-09-18 17:59:14.375 262 12696.85 7.33 55161.72 88888.00 2008-09-18 17:59:14.500 262 12696.75 7.35 55161.70 88888.00 2008-09-18 17:59:14.625 262 12696.70 7.30 55161.68 88888.00 2008-09-18 17:59:14.750 262 12696.75 7.25 55161.72 88888.00 2008-09-18 17:59:14.875 262 12696.77 7.25 55161.70 88888.00 2008-09-18 17:59:15.000 262 12696.83 7.30 55161.72 88888.00 2008-09-18 17:59:15.125 262 12696.85 7.33 55161.70 88888.00 2008-09-18 17:59:15.250 262 12696.75 7.28 55161.70 88888.00 2008-09-18 17:59:15.375 262 12696.70 7.28 55161.68 88888.00 2008-09-18 17:59:15.500 262 12696.70 7.33 55161.65 88888.00 2008-09-18 17:59:15.625 262 12696.77 7.33 55161.65 88888.00 2008-09-18 17:59:15.750 262 12696.77 7.28 55161.62 88888.00 2008-09-18 17:59:15.875 262 12696.73 7.25 55161.68 88888.00 2008-09-18 17:59:16.000 262 12696.73 7.28 55161.68 88888.00 2008-09-18 17:59:16.125 262 12696.75 7.30 55161.72 88888.00 2008-09-18 17:59:16.250 262 12696.77 7.25 55161.75 88888.00 2008-09-18 17:59:16.375 262 12696.80 7.28 55161.72 88888.00 2008-09-18 17:59:16.500 262 12696.83 7.30 55161.78 88888.00 2008-09-18 17:59:16.625 262 12696.83 7.30 55161.72 88888.00 2008-09-18 17:59:16.750 262 12696.77 7.28 55161.70 88888.00 2008-09-18 17:59:16.875 262 12696.77 7.28 55161.72 88888.00 2008-09-18 17:59:17.000 262 12696.83 7.25 55161.70 88888.00 2008-09-18 17:59:17.125 262 12696.85 7.28 55161.72 88888.00 2008-09-18 17:59:17.250 262 12696.75 7.22 55161.72 88888.00 2008-09-18 17:59:17.375 262 12696.80 7.28 55161.75 88888.00 2008-09-18 17:59:17.500 262 12696.90 7.28 55161.78 88888.00 2008-09-18 17:59:17.625 262 12696.85 7.20 55161.72 88888.00 2008-09-18 17:59:17.750 262 12696.85 7.25 55161.72 88888.00 2008-09-18 17:59:17.875 262 12696.92 7.33 55161.72 88888.00 2008-09-18 17:59:18.000 262 12696.92 7.28 55161.72 88888.00 2008-09-18 17:59:18.125 262 12696.88 7.25 55161.72 88888.00 2008-09-18 17:59:18.250 262 12696.83 7.25 55161.72 88888.00 2008-09-18 17:59:18.375 262 12696.83 7.22 55161.72 88888.00 2008-09-18 17:59:18.500 262 12696.80 7.22 55161.72 88888.00 2008-09-18 17:59:18.625 262 12696.83 7.30 55161.75 88888.00 2008-09-18 17:59:18.750 262 12696.92 7.30 55161.78 88888.00 2008-09-18 17:59:18.875 262 12696.98 7.25 55161.78 88888.00 2008-09-18 17:59:19.000 262 12696.95 7.22 55161.72 88888.00 2008-09-18 17:59:19.125 262 12696.95 7.25 55161.75 88888.00 2008-09-18 17:59:19.250 262 12696.92 7.33 55161.78 88888.00 2008-09-18 17:59:19.375 262 12696.88 7.30 55161.72 88888.00 2008-09-18 17:59:19.500 262 12696.83 7.22 55161.72 88888.00 2008-09-18 17:59:19.625 262 12696.85 7.25 55161.72 88888.00 2008-09-18 17:59:19.750 262 12697.00 7.25 55161.72 88888.00 2008-09-18 17:59:19.875 262 12697.02 7.25 55161.75 88888.00 2008-09-18 17:59:20.000 262 12696.95 7.25 55161.72 88888.00 2008-09-18 17:59:20.125 262 12696.90 7.28 55161.70 88888.00 2008-09-18 17:59:20.250 262 12696.90 7.20 55161.70 88888.00 2008-09-18 17:59:20.375 262 12696.95 7.25 55161.70 88888.00 2008-09-18 17:59:20.500 262 12697.02 7.28 55161.70 88888.00 2008-09-18 17:59:20.625 262 12697.05 7.25 55161.68 88888.00 2008-09-18 17:59:20.750 262 12696.92 7.17 55161.68 88888.00 2008-09-18 17:59:20.875 262 12696.90 7.20 55161.68 88888.00 2008-09-18 17:59:21.000 262 12696.95 7.25 55161.70 88888.00 2008-09-18 17:59:21.125 262 12696.95 7.25 55161.70 88888.00 2008-09-18 17:59:21.250 262 12696.92 7.28 55161.68 88888.00 2008-09-18 17:59:21.375 262 12697.02 7.30 55161.68 88888.00 2008-09-18 17:59:21.500 262 12697.00 7.28 55161.68 88888.00 2008-09-18 17:59:21.625 262 12697.05 7.22 55161.70 88888.00 2008-09-18 17:59:21.750 262 12697.10 7.20 55161.65 88888.00 2008-09-18 17:59:21.875 262 12697.05 7.20 55161.60 88888.00 2008-09-18 17:59:22.000 262 12697.05 7.25 55161.60 88888.00 2008-09-18 17:59:22.125 262 12697.05 7.25 55161.65 88888.00 2008-09-18 17:59:22.250 262 12697.02 7.30 55161.68 88888.00 2008-09-18 17:59:22.375 262 12697.05 7.25 55161.70 88888.00 2008-09-18 17:59:22.500 262 12697.05 7.28 55161.68 88888.00 2008-09-18 17:59:22.625 262 12697.05 7.25 55161.70 88888.00 2008-09-18 17:59:22.750 262 12697.02 7.25 55161.70 88888.00 2008-09-18 17:59:22.875 262 12696.95 7.22 55161.70 88888.00 2008-09-18 17:59:23.000 262 12696.98 7.25 55161.70 88888.00 2008-09-18 17:59:23.125 262 12697.08 7.25 55161.70 88888.00 2008-09-18 17:59:23.250 262 12697.00 7.22 55161.70 88888.00 2008-09-18 17:59:23.375 262 12697.05 7.28 55161.72 88888.00 2008-09-18 17:59:23.500 262 12697.02 7.25 55161.72 88888.00 2008-09-18 17:59:23.625 262 12697.00 7.22 55161.70 88888.00 2008-09-18 17:59:23.750 262 12697.00 7.20 55161.65 88888.00 2008-09-18 17:59:23.875 262 12697.00 7.22 55161.65 88888.00 2008-09-18 17:59:24.000 262 12697.00 7.22 55161.62 88888.00 2008-09-18 17:59:24.125 262 12696.95 7.22 55161.65 88888.00 2008-09-18 17:59:24.250 262 12696.95 7.22 55161.65 88888.00 2008-09-18 17:59:24.375 262 12697.08 7.30 55161.68 88888.00 2008-09-18 17:59:24.500 262 12697.08 7.30 55161.68 88888.00 2008-09-18 17:59:24.625 262 12697.02 7.22 55161.65 88888.00 2008-09-18 17:59:24.750 262 12697.10 7.25 55161.65 88888.00 2008-09-18 17:59:24.875 262 12697.08 7.25 55161.70 88888.00 2008-09-18 17:59:25.000 262 12697.02 7.22 55161.68 88888.00 2008-09-18 17:59:25.125 262 12696.98 7.20 55161.70 88888.00 2008-09-18 17:59:25.250 262 12696.98 7.17 55161.70 88888.00 2008-09-18 17:59:25.375 262 12697.00 7.20 55161.68 88888.00 2008-09-18 17:59:25.500 262 12697.12 7.28 55161.70 88888.00 2008-09-18 17:59:25.625 262 12697.17 7.25 55161.70 88888.00 2008-09-18 17:59:25.750 262 12697.15 7.20 55161.68 88888.00 2008-09-18 17:59:25.875 262 12697.12 7.20 55161.65 88888.00 2008-09-18 17:59:26.000 262 12697.15 7.17 55161.65 88888.00 2008-09-18 17:59:26.125 262 12697.10 7.17 55161.65 88888.00 2008-09-18 17:59:26.250 262 12697.05 7.15 55161.65 88888.00 2008-09-18 17:59:26.375 262 12697.10 7.17 55161.62 88888.00 2008-09-18 17:59:26.500 262 12697.05 7.17 55161.62 88888.00 2008-09-18 17:59:26.625 262 12697.12 7.22 55161.62 88888.00 2008-09-18 17:59:26.750 262 12697.17 7.20 55161.62 88888.00 2008-09-18 17:59:26.875 262 12697.12 7.15 55161.62 88888.00 2008-09-18 17:59:27.000 262 12697.05 7.20 55161.60 88888.00 2008-09-18 17:59:27.125 262 12697.02 7.22 55161.62 88888.00 2008-09-18 17:59:27.250 262 12697.00 7.22 55161.62 88888.00 2008-09-18 17:59:27.375 262 12697.05 7.20 55161.60 88888.00 2008-09-18 17:59:27.500 262 12697.08 7.17 55161.57 88888.00 2008-09-18 17:59:27.625 262 12697.12 7.17 55161.62 88888.00 2008-09-18 17:59:27.750 262 12697.23 7.25 55161.68 88888.00 2008-09-18 17:59:27.875 262 12697.20 7.20 55161.65 88888.00 2008-09-18 17:59:28.000 262 12697.08 7.20 55161.62 88888.00 2008-09-18 17:59:28.125 262 12697.05 7.22 55161.65 88888.00 2008-09-18 17:59:28.250 262 12697.10 7.22 55161.65 88888.00 2008-09-18 17:59:28.375 262 12697.12 7.17 55161.68 88888.00 2008-09-18 17:59:28.500 262 12697.08 7.17 55161.70 88888.00 2008-09-18 17:59:28.625 262 12697.08 7.22 55161.70 88888.00 2008-09-18 17:59:28.750 262 12697.08 7.30 55161.72 88888.00 2008-09-18 17:59:28.875 262 12697.10 7.25 55161.70 88888.00 2008-09-18 17:59:29.000 262 12697.08 7.20 55161.70 88888.00 2008-09-18 17:59:29.125 262 12697.08 7.15 55161.70 88888.00 2008-09-18 17:59:29.250 262 12697.00 7.15 55161.68 88888.00 2008-09-18 17:59:29.375 262 12696.98 7.17 55161.68 88888.00 2008-09-18 17:59:29.500 262 12697.00 7.22 55161.68 88888.00 2008-09-18 17:59:29.625 262 12697.05 7.20 55161.70 88888.00 2008-09-18 17:59:29.750 262 12697.10 7.22 55161.72 88888.00 2008-09-18 17:59:29.875 262 12697.15 7.25 55161.75 88888.00 2008-09-18 17:59:30.000 262 12697.17 7.20 55161.72 88888.00 2008-09-18 17:59:30.125 262 12697.10 7.15 55161.70 88888.00 2008-09-18 17:59:30.250 262 12697.10 7.17 55161.70 88888.00 2008-09-18 17:59:30.375 262 12697.10 7.20 55161.70 88888.00 2008-09-18 17:59:30.500 262 12697.05 7.20 55161.70 88888.00 2008-09-18 17:59:30.625 262 12697.02 7.17 55161.62 88888.00 2008-09-18 17:59:30.750 262 12697.08 7.17 55161.65 88888.00 2008-09-18 17:59:30.875 262 12697.05 7.17 55161.68 88888.00 2008-09-18 17:59:31.000 262 12696.95 7.15 55161.65 88888.00 2008-09-18 17:59:31.125 262 12696.98 7.17 55161.70 88888.00 2008-09-18 17:59:31.250 262 12697.05 7.20 55161.68 88888.00 2008-09-18 17:59:31.375 262 12697.08 7.17 55161.65 88888.00 2008-09-18 17:59:31.500 262 12697.02 7.15 55161.62 88888.00 2008-09-18 17:59:31.625 262 12697.02 7.15 55161.68 88888.00 2008-09-18 17:59:31.750 262 12697.12 7.20 55161.68 88888.00 2008-09-18 17:59:31.875 262 12697.12 7.20 55161.70 88888.00 2008-09-18 17:59:32.000 262 12697.12 7.20 55161.68 88888.00 2008-09-18 17:59:32.125 262 12697.10 7.17 55161.62 88888.00 2008-09-18 17:59:32.250 262 12697.05 7.08 55161.60 88888.00 2008-09-18 17:59:32.375 262 12697.10 7.05 55161.60 88888.00 2008-09-18 17:59:32.500 262 12697.00 7.03 55161.60 88888.00 2008-09-18 17:59:32.625 262 12697.00 7.08 55161.60 88888.00 2008-09-18 17:59:32.750 262 12697.00 7.10 55161.62 88888.00 2008-09-18 17:59:32.875 262 12697.05 7.12 55161.62 88888.00 2008-09-18 17:59:33.000 262 12697.02 7.10 55161.60 88888.00 2008-09-18 17:59:33.125 262 12697.02 7.10 55161.60 88888.00 2008-09-18 17:59:33.250 262 12697.10 7.10 55161.60 88888.00 2008-09-18 17:59:33.375 262 12697.10 7.08 55161.60 88888.00 2008-09-18 17:59:33.500 262 12697.02 7.08 55161.62 88888.00 2008-09-18 17:59:33.625 262 12697.10 7.12 55161.65 88888.00 2008-09-18 17:59:33.750 262 12697.12 7.10 55161.62 88888.00 2008-09-18 17:59:33.875 262 12697.08 7.05 55161.62 88888.00 2008-09-18 17:59:34.000 262 12697.02 7.10 55161.65 88888.00 2008-09-18 17:59:34.125 262 12697.02 7.08 55161.68 88888.00 2008-09-18 17:59:34.250 262 12697.05 7.08 55161.68 88888.00 2008-09-18 17:59:34.375 262 12697.08 7.12 55161.72 88888.00 2008-09-18 17:59:34.500 262 12697.08 7.15 55161.70 88888.00 2008-09-18 17:59:34.625 262 12697.15 7.12 55161.75 88888.00 2008-09-18 17:59:34.750 262 12697.17 7.17 55161.75 88888.00 2008-09-18 17:59:34.875 262 12697.17 7.12 55161.72 88888.00 2008-09-18 17:59:35.000 262 12697.15 7.10 55161.70 88888.00 2008-09-18 17:59:35.125 262 12697.08 7.12 55161.70 88888.00 2008-09-18 17:59:35.250 262 12697.05 7.20 55161.72 88888.00 2008-09-18 17:59:35.375 262 12697.08 7.17 55161.70 88888.00 2008-09-18 17:59:35.500 262 12697.05 7.15 55161.70 88888.00 2008-09-18 17:59:35.625 262 12697.08 7.17 55161.72 88888.00 2008-09-18 17:59:35.750 262 12697.12 7.15 55161.72 88888.00 2008-09-18 17:59:35.875 262 12697.12 7.10 55161.72 88888.00 2008-09-18 17:59:36.000 262 12697.12 7.17 55161.72 88888.00 2008-09-18 17:59:36.125 262 12697.10 7.20 55161.72 88888.00 2008-09-18 17:59:36.250 262 12697.02 7.12 55161.68 88888.00 2008-09-18 17:59:36.375 262 12697.10 7.10 55161.70 88888.00 2008-09-18 17:59:36.500 262 12697.10 7.10 55161.70 88888.00 2008-09-18 17:59:36.625 262 12697.10 7.15 55161.70 88888.00 2008-09-18 17:59:36.750 262 12697.10 7.15 55161.68 88888.00 2008-09-18 17:59:36.875 262 12697.10 7.12 55161.72 88888.00 2008-09-18 17:59:37.000 262 12697.17 7.15 55161.72 88888.00 2008-09-18 17:59:37.125 262 12697.17 7.10 55161.72 88888.00 2008-09-18 17:59:37.250 262 12697.12 7.08 55161.72 88888.00 2008-09-18 17:59:37.375 262 12697.12 7.05 55161.72 88888.00 2008-09-18 17:59:37.500 262 12697.10 7.10 55161.72 88888.00 2008-09-18 17:59:37.625 262 12697.17 7.20 55161.75 88888.00 2008-09-18 17:59:37.750 262 12697.12 7.20 55161.72 88888.00 2008-09-18 17:59:37.875 262 12697.10 7.12 55161.70 88888.00 2008-09-18 17:59:38.000 262 12697.12 7.10 55161.68 88888.00 2008-09-18 17:59:38.125 262 12697.10 7.05 55161.70 88888.00 2008-09-18 17:59:38.250 262 12697.02 7.08 55161.70 88888.00 2008-09-18 17:59:38.375 262 12697.05 7.08 55161.68 88888.00 2008-09-18 17:59:38.500 262 12697.05 7.05 55161.65 88888.00 2008-09-18 17:59:38.625 262 12697.05 7.08 55161.65 88888.00 2008-09-18 17:59:38.750 262 12697.10 7.05 55161.68 88888.00 2008-09-18 17:59:38.875 262 12697.05 7.05 55161.65 88888.00 2008-09-18 17:59:39.000 262 12697.08 7.00 55161.62 88888.00 2008-09-18 17:59:39.125 262 12697.15 6.97 55161.65 88888.00 2008-09-18 17:59:39.250 262 12697.20 7.03 55161.62 88888.00 2008-09-18 17:59:39.375 262 12697.17 6.97 55161.60 88888.00 2008-09-18 17:59:39.500 262 12697.08 6.92 55161.60 88888.00 2008-09-18 17:59:39.625 262 12697.08 7.00 55161.65 88888.00 2008-09-18 17:59:39.750 262 12697.08 7.05 55161.70 88888.00 2008-09-18 17:59:39.875 262 12697.05 7.03 55161.65 88888.00 2008-09-18 17:59:40.000 262 12697.08 7.05 55161.68 88888.00 2008-09-18 17:59:40.125 262 12697.02 7.10 55161.70 88888.00 2008-09-18 17:59:40.250 262 12696.95 7.08 55161.72 88888.00 2008-09-18 17:59:40.375 262 12696.98 7.03 55161.72 88888.00 2008-09-18 17:59:40.500 262 12697.05 6.95 55161.70 88888.00 2008-09-18 17:59:40.625 262 12697.00 6.95 55161.68 88888.00 2008-09-18 17:59:40.750 262 12697.00 7.03 55161.70 88888.00 2008-09-18 17:59:40.875 262 12697.05 7.05 55161.70 88888.00 2008-09-18 17:59:41.000 262 12697.08 7.03 55161.68 88888.00 2008-09-18 17:59:41.125 262 12697.02 6.95 55161.68 88888.00 2008-09-18 17:59:41.250 262 12696.98 6.95 55161.68 88888.00 2008-09-18 17:59:41.375 262 12697.00 6.97 55161.68 88888.00 2008-09-18 17:59:41.500 262 12697.10 7.05 55161.72 88888.00 2008-09-18 17:59:41.625 262 12697.15 7.08 55161.72 88888.00 2008-09-18 17:59:41.750 262 12697.17 7.05 55161.72 88888.00 2008-09-18 17:59:41.875 262 12697.08 7.03 55161.72 88888.00 2008-09-18 17:59:42.000 262 12697.02 7.03 55161.72 88888.00 2008-09-18 17:59:42.125 262 12697.05 7.03 55161.72 88888.00 2008-09-18 17:59:42.250 262 12697.05 7.00 55161.75 88888.00 2008-09-18 17:59:42.375 262 12697.02 6.97 55161.70 88888.00 2008-09-18 17:59:42.500 262 12697.02 6.97 55161.70 88888.00 2008-09-18 17:59:42.625 262 12697.02 6.97 55161.72 88888.00 2008-09-18 17:59:42.750 262 12696.98 6.95 55161.70 88888.00 2008-09-18 17:59:42.875 262 12696.95 6.92 55161.68 88888.00 2008-09-18 17:59:43.000 262 12696.98 6.90 55161.65 88888.00 2008-09-18 17:59:43.125 262 12696.98 6.95 55161.68 88888.00 2008-09-18 17:59:43.250 262 12696.95 6.95 55161.70 88888.00 2008-09-18 17:59:43.375 262 12697.08 6.97 55161.70 88888.00 2008-09-18 17:59:43.500 262 12697.08 6.97 55161.70 88888.00 2008-09-18 17:59:43.625 262 12697.02 6.97 55161.72 88888.00 2008-09-18 17:59:43.750 262 12697.02 6.97 55161.72 88888.00 2008-09-18 17:59:43.875 262 12697.05 6.97 55161.72 88888.00 2008-09-18 17:59:44.000 262 12697.08 6.90 55161.70 88888.00 2008-09-18 17:59:44.125 262 12697.02 6.88 55161.65 88888.00 2008-09-18 17:59:44.250 262 12697.00 6.88 55161.70 88888.00 2008-09-18 17:59:44.375 262 12697.05 6.88 55161.70 88888.00 2008-09-18 17:59:44.500 262 12697.10 6.90 55161.68 88888.00 2008-09-18 17:59:44.625 262 12697.10 6.90 55161.70 88888.00 2008-09-18 17:59:44.750 262 12697.08 6.90 55161.68 88888.00 2008-09-18 17:59:44.875 262 12696.98 6.80 55161.68 88888.00 2008-09-18 17:59:45.000 262 12696.98 6.85 55161.65 88888.00 2008-09-18 17:59:45.125 262 12697.02 6.92 55161.68 88888.00 2008-09-18 17:59:45.250 262 12697.00 6.92 55161.70 88888.00 2008-09-18 17:59:45.375 262 12696.95 6.83 55161.65 88888.00 2008-09-18 17:59:45.500 262 12696.98 6.78 55161.65 88888.00 2008-09-18 17:59:45.625 262 12697.02 6.88 55161.68 88888.00 2008-09-18 17:59:45.750 262 12697.02 6.88 55161.68 88888.00 2008-09-18 17:59:45.875 262 12696.95 6.83 55161.68 88888.00 2008-09-18 17:59:46.000 262 12696.95 6.83 55161.68 88888.00 2008-09-18 17:59:46.125 262 12696.92 6.78 55161.70 88888.00 2008-09-18 17:59:46.250 262 12696.95 6.83 55161.72 88888.00 2008-09-18 17:59:46.375 262 12696.98 6.83 55161.72 88888.00 2008-09-18 17:59:46.500 262 12697.00 6.88 55161.75 88888.00 2008-09-18 17:59:46.625 262 12696.98 6.85 55161.72 88888.00 2008-09-18 17:59:46.750 262 12697.02 6.85 55161.72 88888.00 2008-09-18 17:59:46.875 262 12697.00 6.85 55161.75 88888.00 2008-09-18 17:59:47.000 262 12697.00 6.85 55161.75 88888.00 2008-09-18 17:59:47.125 262 12697.02 6.83 55161.72 88888.00 2008-09-18 17:59:47.250 262 12697.02 6.80 55161.75 88888.00 2008-09-18 17:59:47.375 262 12697.05 6.80 55161.72 88888.00 2008-09-18 17:59:47.500 262 12697.05 6.83 55161.75 88888.00 2008-09-18 17:59:47.625 262 12697.05 6.80 55161.72 88888.00 2008-09-18 17:59:47.750 262 12696.98 6.80 55161.70 88888.00 2008-09-18 17:59:47.875 262 12697.05 6.85 55161.72 88888.00 2008-09-18 17:59:48.000 262 12697.05 6.83 55161.72 88888.00 2008-09-18 17:59:48.125 262 12697.00 6.78 55161.72 88888.00 2008-09-18 17:59:48.250 262 12697.02 6.78 55161.75 88888.00 2008-09-18 17:59:48.375 262 12697.10 6.78 55161.75 88888.00 2008-09-18 17:59:48.500 262 12696.98 6.72 55161.72 88888.00 2008-09-18 17:59:48.625 262 12696.95 6.75 55161.70 88888.00 2008-09-18 17:59:48.750 262 12696.88 6.72 55161.72 88888.00 2008-09-18 17:59:48.875 262 12696.85 6.80 55161.75 88888.00 2008-09-18 17:59:49.000 262 12696.92 6.85 55161.75 88888.00 2008-09-18 17:59:49.125 262 12696.92 6.78 55161.75 88888.00 2008-09-18 17:59:49.250 262 12696.83 6.72 55161.75 88888.00 2008-09-18 17:59:49.375 262 12696.88 6.72 55161.78 88888.00 2008-09-18 17:59:49.500 262 12696.92 6.70 55161.78 88888.00 2008-09-18 17:59:49.625 262 12696.90 6.70 55161.75 88888.00 2008-09-18 17:59:49.750 262 12696.83 6.70 55161.75 88888.00 2008-09-18 17:59:49.875 262 12696.83 6.67 55161.75 88888.00 2008-09-18 17:59:50.000 262 12696.92 6.72 55161.72 88888.00 2008-09-18 17:59:50.125 262 12697.00 6.67 55161.70 88888.00 2008-09-18 17:59:50.250 262 12696.98 6.65 55161.70 88888.00 2008-09-18 17:59:50.375 262 12696.92 6.62 55161.72 88888.00 2008-09-18 17:59:50.500 262 12696.92 6.67 55161.72 88888.00 2008-09-18 17:59:50.625 262 12696.92 6.67 55161.72 88888.00 2008-09-18 17:59:50.750 262 12697.00 6.67 55161.70 88888.00 2008-09-18 17:59:50.875 262 12697.00 6.67 55161.70 88888.00 2008-09-18 17:59:51.000 262 12696.90 6.65 55161.70 88888.00 2008-09-18 17:59:51.125 262 12696.92 6.65 55161.70 88888.00 2008-09-18 17:59:51.250 262 12696.95 6.65 55161.70 88888.00 2008-09-18 17:59:51.375 262 12697.00 6.67 55161.70 88888.00 2008-09-18 17:59:51.500 262 12696.95 6.70 55161.65 88888.00 2008-09-18 17:59:51.625 262 12696.92 6.65 55161.62 88888.00 2008-09-18 17:59:51.750 262 12696.85 6.60 55161.65 88888.00 2008-09-18 17:59:51.875 262 12696.85 6.62 55161.65 88888.00 2008-09-18 17:59:52.000 262 12696.92 6.62 55161.65 88888.00 2008-09-18 17:59:52.125 262 12696.92 6.62 55161.68 88888.00 2008-09-18 17:59:52.250 262 12696.92 6.65 55161.70 88888.00 2008-09-18 17:59:52.375 262 12696.92 6.62 55161.70 88888.00 2008-09-18 17:59:52.500 262 12696.95 6.65 55161.68 88888.00 2008-09-18 17:59:52.625 262 12696.95 6.67 55161.72 88888.00 2008-09-18 17:59:52.750 262 12696.88 6.67 55161.75 88888.00 2008-09-18 17:59:52.875 262 12696.88 6.72 55161.78 88888.00 2008-09-18 17:59:53.000 262 12696.90 6.67 55161.75 88888.00 2008-09-18 17:59:53.125 262 12696.85 6.55 55161.75 88888.00 2008-09-18 17:59:53.250 262 12696.83 6.53 55161.72 88888.00 2008-09-18 17:59:53.375 262 12696.85 6.55 55161.72 88888.00 2008-09-18 17:59:53.500 262 12696.92 6.60 55161.75 88888.00 2008-09-18 17:59:53.625 262 12696.90 6.62 55161.75 88888.00 2008-09-18 17:59:53.750 262 12696.92 6.60 55161.75 88888.00 2008-09-18 17:59:53.875 262 12696.92 6.65 55161.72 88888.00 2008-09-18 17:59:54.000 262 12696.98 6.62 55161.72 88888.00 2008-09-18 17:59:54.125 262 12696.92 6.60 55161.70 88888.00 2008-09-18 17:59:54.250 262 12696.85 6.53 55161.70 88888.00 2008-09-18 17:59:54.375 262 12696.88 6.55 55161.70 88888.00 2008-09-18 17:59:54.500 262 12696.90 6.60 55161.72 88888.00 2008-09-18 17:59:54.625 262 12696.88 6.60 55161.70 88888.00 2008-09-18 17:59:54.750 262 12696.88 6.58 55161.70 88888.00 2008-09-18 17:59:54.875 262 12696.88 6.53 55161.70 88888.00 2008-09-18 17:59:55.000 262 12696.92 6.50 55161.70 88888.00 2008-09-18 17:59:55.125 262 12696.98 6.58 55161.75 88888.00 2008-09-18 17:59:55.250 262 12696.92 6.58 55161.72 88888.00 2008-09-18 17:59:55.375 262 12696.92 6.55 55161.68 88888.00 2008-09-18 17:59:55.500 262 12696.92 6.55 55161.68 88888.00 2008-09-18 17:59:55.625 262 12696.92 6.60 55161.68 88888.00 2008-09-18 17:59:55.750 262 12696.85 6.60 55161.70 88888.00 2008-09-18 17:59:55.875 262 12696.85 6.60 55161.72 88888.00 2008-09-18 17:59:56.000 262 12696.85 6.58 55161.70 88888.00 2008-09-18 17:59:56.125 262 12696.80 6.53 55161.68 88888.00 2008-09-18 17:59:56.250 262 12696.77 6.45 55161.62 88888.00 2008-09-18 17:59:56.375 262 12696.80 6.47 55161.62 88888.00 2008-09-18 17:59:56.500 262 12696.80 6.55 55161.68 88888.00 2008-09-18 17:59:56.625 262 12696.85 6.55 55161.65 88888.00 2008-09-18 17:59:56.750 262 12696.77 6.47 55161.65 88888.00 2008-09-18 17:59:56.875 262 12696.77 6.45 55161.68 88888.00 2008-09-18 17:59:57.000 262 12696.83 6.50 55161.72 88888.00 2008-09-18 17:59:57.125 262 12696.85 6.55 55161.72 88888.00 2008-09-18 17:59:57.250 262 12696.83 6.42 55161.65 88888.00 2008-09-18 17:59:57.375 262 12696.83 6.40 55161.62 88888.00 2008-09-18 17:59:57.500 262 12696.98 6.50 55161.68 88888.00 2008-09-18 17:59:57.625 262 12696.95 6.50 55161.68 88888.00 2008-09-18 17:59:57.750 262 12696.85 6.45 55161.68 88888.00 2008-09-18 17:59:57.875 262 12696.88 6.40 55161.68 88888.00 2008-09-18 17:59:58.000 262 12696.90 6.40 55161.65 88888.00 2008-09-18 17:59:58.125 262 12696.90 6.47 55161.70 88888.00 2008-09-18 17:59:58.250 262 12696.88 6.53 55161.75 88888.00 2008-09-18 17:59:58.375 262 12696.95 6.53 55161.80 88888.00 2008-09-18 17:59:58.500 262 12697.00 6.47 55161.75 88888.00 2008-09-18 17:59:58.625 262 12696.95 6.45 55161.72 88888.00 2008-09-18 17:59:58.750 262 12696.90 6.47 55161.70 88888.00 2008-09-18 17:59:58.875 262 12696.85 6.50 55161.72 88888.00 2008-09-18 17:59:59.000 262 12696.92 6.50 55161.75 88888.00 2008-09-18 17:59:59.125 262 12696.88 6.42 55161.75 88888.00 2008-09-18 17:59:59.250 262 12696.88 6.42 55161.78 88888.00 2008-09-18 17:59:59.375 262 12696.90 6.38 55161.70 88888.00 2008-09-18 17:59:59.500 262 12696.88 6.33 55161.70 88888.00 2008-09-18 17:59:59.625 262 12696.92 6.42 55161.72 88888.00 2008-09-18 17:59:59.750 262 12697.00 6.50 55161.72 88888.00 2008-09-18 17:59:59.875 262 12697.05 6.55 55161.72 88888.00 2008-09-18 18:00:00.000 262 12697.08 6.47 55161.72 88888.00 2008-09-18 18:00:00.125 262 12697.15 6.45 55161.75 88888.00 2008-09-18 18:00:00.250 262 12697.05 6.42 55161.75 88888.00 2008-09-18 18:00:00.375 262 12697.00 6.40 55161.72 88888.00 2008-09-18 18:00:00.500 262 12697.00 6.42 55161.72 88888.00 2008-09-18 18:00:00.625 262 12697.00 6.40 55161.75 88888.00 2008-09-18 18:00:00.750 262 12697.02 6.45 55161.75 88888.00 2008-09-18 18:00:00.875 262 12696.98 6.42 55161.75 88888.00 2008-09-18 18:00:01.000 262 12696.90 6.40 55161.75 88888.00 2008-09-18 18:00:01.125 262 12696.88 6.33 55161.72 88888.00 2008-09-18 18:00:01.250 262 12696.95 6.38 55161.70 88888.00 2008-09-18 18:00:01.375 262 12697.00 6.45 55161.75 88888.00 2008-09-18 18:00:01.500 262 12697.00 6.47 55161.75 88888.00 2008-09-18 18:00:01.625 262 12697.00 6.40 55161.75 88888.00 2008-09-18 18:00:01.750 262 12697.00 6.38 55161.75 88888.00 2008-09-18 18:00:01.875 262 12696.98 6.40 55161.75 88888.00 2008-09-18 18:00:02.000 262 12696.98 6.35 55161.70 88888.00 2008-09-18 18:00:02.125 262 12697.00 6.33 55161.70 88888.00 2008-09-18 18:00:02.250 262 12696.95 6.33 55161.70 88888.00 2008-09-18 18:00:02.375 262 12696.92 6.35 55161.70 88888.00 2008-09-18 18:00:02.500 262 12696.90 6.38 55161.70 88888.00 2008-09-18 18:00:02.625 262 12696.92 6.33 55161.68 88888.00 2008-09-18 18:00:02.750 262 12696.90 6.33 55161.65 88888.00 2008-09-18 18:00:02.875 262 12697.00 6.38 55161.68 88888.00 2008-09-18 18:00:03.000 262 12697.00 6.30 55161.68 88888.00 2008-09-18 18:00:03.125 262 12696.98 6.33 55161.65 88888.00 2008-09-18 18:00:03.250 262 12696.95 6.33 55161.68 88888.00 2008-09-18 18:00:03.375 262 12697.02 6.30 55161.70 88888.00 2008-09-18 18:00:03.500 262 12697.08 6.30 55161.68 88888.00 2008-09-18 18:00:03.625 262 12697.12 6.30 55161.68 88888.00 2008-09-18 18:00:03.750 262 12697.05 6.33 55161.65 88888.00 2008-09-18 18:00:03.875 262 12697.00 6.33 55161.68 88888.00 2008-09-18 18:00:04.000 262 12697.08 6.33 55161.68 88888.00 2008-09-18 18:00:04.125 262 12697.15 6.38 55161.72 88888.00 2008-09-18 18:00:04.250 262 12697.17 6.40 55161.78 88888.00 2008-09-18 18:00:04.375 262 12697.17 6.35 55161.75 88888.00 2008-09-18 18:00:04.500 262 12697.10 6.28 55161.70 88888.00 2008-09-18 18:00:04.625 262 12697.05 6.25 55161.72 88888.00 2008-09-18 18:00:04.750 262 12697.12 6.30 55161.75 88888.00 2008-09-18 18:00:04.875 262 12697.12 6.28 55161.72 88888.00 2008-09-18 18:00:05.000 262 12697.15 6.28 55161.72 88888.00 2008-09-18 18:00:05.125 262 12697.20 6.28 55161.75 88888.00 2008-09-18 18:00:05.250 262 12697.20 6.30 55161.78 88888.00 2008-09-18 18:00:05.375 262 12697.17 6.28 55161.75 88888.00 2008-09-18 18:00:05.500 262 12697.17 6.28 55161.80 88888.00 2008-09-18 18:00:05.625 262 12697.27 6.35 55161.78 88888.00 2008-09-18 18:00:05.750 262 12697.30 6.35 55161.78 88888.00 2008-09-18 18:00:05.875 262 12697.23 6.30 55161.78 88888.00 2008-09-18 18:00:06.000 262 12697.17 6.30 55161.75 88888.00 2008-09-18 18:00:06.125 262 12697.20 6.30 55161.78 88888.00 2008-09-18 18:00:06.250 262 12697.17 6.28 55161.80 88888.00 2008-09-18 18:00:06.375 262 12697.17 6.30 55161.80 88888.00 2008-09-18 18:00:06.500 262 12697.15 6.33 55161.75 88888.00 2008-09-18 18:00:06.625 262 12697.15 6.33 55161.72 88888.00 2008-09-18 18:00:06.750 262 12697.12 6.30 55161.72 88888.00 2008-09-18 18:00:06.875 262 12697.12 6.30 55161.78 88888.00 2008-09-18 18:00:07.000 262 12697.17 6.28 55161.75 88888.00 2008-09-18 18:00:07.125 262 12697.10 6.22 55161.78 88888.00 2008-09-18 18:00:07.250 262 12697.05 6.25 55161.78 88888.00 2008-09-18 18:00:07.375 262 12697.12 6.35 55161.80 88888.00 2008-09-18 18:00:07.500 262 12697.20 6.38 55161.80 88888.00 2008-09-18 18:00:07.625 262 12697.23 6.30 55161.75 88888.00 2008-09-18 18:00:07.750 262 12697.10 6.25 55161.78 88888.00 2008-09-18 18:00:07.875 262 12697.12 6.30 55161.80 88888.00 2008-09-18 18:00:08.000 262 12697.17 6.25 55161.78 88888.00 2008-09-18 18:00:08.125 262 12697.17 6.28 55161.75 88888.00 2008-09-18 18:00:08.250 262 12697.17 6.22 55161.72 88888.00 2008-09-18 18:00:08.375 262 12697.17 6.28 55161.72 88888.00 2008-09-18 18:00:08.500 262 12697.17 6.33 55161.75 88888.00 2008-09-18 18:00:08.625 262 12697.23 6.28 55161.72 88888.00 2008-09-18 18:00:08.750 262 12697.23 6.25 55161.70 88888.00 2008-09-18 18:00:08.875 262 12697.12 6.22 55161.70 88888.00 2008-09-18 18:00:09.000 262 12697.10 6.22 55161.65 88888.00 2008-09-18 18:00:09.125 262 12697.10 6.20 55161.68 88888.00 2008-09-18 18:00:09.250 262 12697.10 6.17 55161.68 88888.00 2008-09-18 18:00:09.375 262 12697.12 6.20 55161.68 88888.00 2008-09-18 18:00:09.500 262 12697.15 6.25 55161.68 88888.00 2008-09-18 18:00:09.625 262 12697.15 6.28 55161.70 88888.00 2008-09-18 18:00:09.750 262 12697.17 6.22 55161.70 88888.00 2008-09-18 18:00:09.875 262 12697.15 6.17 55161.70 88888.00 2008-09-18 18:00:10.000 262 12697.15 6.20 55161.68 88888.00 2008-09-18 18:00:10.125 262 12697.15 6.22 55161.70 88888.00 2008-09-18 18:00:10.250 262 12697.12 6.25 55161.75 88888.00 2008-09-18 18:00:10.375 262 12697.12 6.20 55161.70 88888.00 2008-09-18 18:00:10.500 262 12697.20 6.22 55161.72 88888.00 2008-09-18 18:00:10.625 262 12697.27 6.22 55161.72 88888.00 2008-09-18 18:00:10.750 262 12697.27 6.25 55161.75 88888.00 2008-09-18 18:00:10.875 262 12697.25 6.22 55161.72 88888.00 2008-09-18 18:00:11.000 262 12697.15 6.15 55161.70 88888.00 2008-09-18 18:00:11.125 262 12697.12 6.10 55161.72 88888.00 2008-09-18 18:00:11.250 262 12697.12 6.12 55161.70 88888.00 2008-09-18 18:00:11.375 262 12697.17 6.17 55161.72 88888.00 2008-09-18 18:00:11.500 262 12697.27 6.28 55161.75 88888.00 2008-09-18 18:00:11.625 262 12697.27 6.25 55161.75 88888.00 2008-09-18 18:00:11.750 262 12697.27 6.20 55161.72 88888.00 2008-09-18 18:00:11.875 262 12697.20 6.15 55161.70 88888.00 2008-09-18 18:00:12.000 262 12697.27 6.15 55161.72 88888.00 2008-09-18 18:00:12.125 262 12697.30 6.25 55161.78 88888.00 2008-09-18 18:00:12.250 262 12697.25 6.17 55161.70 88888.00 2008-09-18 18:00:12.375 262 12697.23 6.10 55161.68 88888.00 2008-09-18 18:00:12.500 262 12697.27 6.15 55161.72 88888.00 2008-09-18 18:00:12.625 262 12697.33 6.25 55161.75 88888.00 2008-09-18 18:00:12.750 262 12697.25 6.22 55161.70 88888.00 2008-09-18 18:00:12.875 262 12697.20 6.20 55161.72 88888.00 2008-09-18 18:00:13.000 262 12697.20 6.17 55161.72 88888.00 2008-09-18 18:00:13.125 262 12697.27 6.17 55161.72 88888.00 2008-09-18 18:00:13.250 262 12697.27 6.15 55161.72 88888.00 2008-09-18 18:00:13.375 262 12697.33 6.17 55161.75 88888.00 2008-09-18 18:00:13.500 262 12697.35 6.17 55161.72 88888.00 2008-09-18 18:00:13.625 262 12697.30 6.15 55161.70 88888.00 2008-09-18 18:00:13.750 262 12697.30 6.12 55161.75 88888.00 2008-09-18 18:00:13.875 262 12697.25 6.10 55161.72 88888.00 2008-09-18 18:00:14.000 262 12697.27 6.08 55161.72 88888.00 2008-09-18 18:00:14.125 262 12697.27 6.15 55161.72 88888.00 2008-09-18 18:00:14.250 262 12697.27 6.20 55161.72 88888.00 2008-09-18 18:00:14.375 262 12697.35 6.17 55161.72 88888.00 2008-09-18 18:00:14.500 262 12697.38 6.12 55161.70 88888.00 2008-09-18 18:00:14.625 262 12697.30 6.10 55161.70 88888.00 2008-09-18 18:00:14.750 262 12697.23 6.08 55161.68 88888.00 2008-09-18 18:00:14.875 262 12697.25 6.05 55161.68 88888.00 2008-09-18 18:00:15.000 262 12697.33 6.08 55161.68 88888.00 2008-09-18 18:00:15.125 262 12697.30 6.10 55161.68 88888.00 2008-09-18 18:00:15.250 262 12697.20 6.08 55161.62 88888.00 2008-09-18 18:00:15.375 262 12697.20 6.08 55161.65 88888.00 2008-09-18 18:00:15.500 262 12697.27 6.08 55161.62 88888.00 2008-09-18 18:00:15.625 262 12697.33 6.05 55161.65 88888.00 2008-09-18 18:00:15.750 262 12697.38 6.08 55161.62 88888.00 2008-09-18 18:00:15.875 262 12697.38 6.08 55161.68 88888.00 2008-09-18 18:00:16.000 262 12697.38 6.10 55161.70 88888.00 2008-09-18 18:00:16.125 262 12697.33 6.15 55161.75 88888.00 2008-09-18 18:00:16.250 262 12697.27 6.15 55161.75 88888.00 2008-09-18 18:00:16.375 262 12697.27 6.10 55161.72 88888.00 2008-09-18 18:00:16.500 262 12697.27 6.08 55161.72 88888.00 2008-09-18 18:00:16.625 262 12697.25 6.10 55161.72 88888.00 2008-09-18 18:00:16.750 262 12697.33 6.10 55161.72 88888.00 2008-09-18 18:00:16.875 262 12697.33 6.12 55161.72 88888.00 2008-09-18 18:00:17.000 262 12697.33 6.08 55161.68 88888.00 2008-09-18 18:00:17.125 262 12697.30 6.03 55161.70 88888.00 2008-09-18 18:00:17.250 262 12697.23 6.00 55161.72 88888.00 2008-09-18 18:00:17.375 262 12697.23 6.08 55161.70 88888.00 2008-09-18 18:00:17.500 262 12697.25 6.05 55161.72 88888.00 2008-09-18 18:00:17.625 262 12697.35 6.08 55161.75 88888.00 2008-09-18 18:00:17.750 262 12697.38 6.08 55161.78 88888.00 2008-09-18 18:00:17.875 262 12697.40 6.12 55161.75 88888.00 2008-09-18 18:00:18.000 262 12697.38 6.10 55161.70 88888.00 2008-09-18 18:00:18.125 262 12697.35 6.08 55161.72 88888.00 2008-09-18 18:00:18.250 262 12697.35 6.08 55161.75 88888.00 2008-09-18 18:00:18.375 262 12697.38 6.12 55161.78 88888.00 2008-09-18 18:00:18.500 262 12697.42 6.12 55161.80 88888.00 2008-09-18 18:00:18.625 262 12697.35 6.08 55161.75 88888.00 2008-09-18 18:00:18.750 262 12697.38 6.08 55161.78 88888.00 2008-09-18 18:00:18.875 262 12697.35 6.12 55161.80 88888.00 2008-09-18 18:00:19.000 262 12697.33 6.15 55161.80 88888.00 2008-09-18 18:00:19.125 262 12697.33 6.08 55161.78 88888.00 2008-09-18 18:00:19.250 262 12697.27 5.97 55161.75 88888.00 2008-09-18 18:00:19.375 262 12697.33 5.97 55161.75 88888.00 2008-09-18 18:00:19.500 262 12697.35 5.97 55161.78 88888.00 2008-09-18 18:00:19.625 262 12697.35 6.00 55161.80 88888.00 2008-09-18 18:00:19.750 262 12697.38 6.00 55161.78 88888.00 2008-09-18 18:00:19.875 262 12697.42 6.03 55161.80 88888.00 2008-09-18 18:00:20.000 262 12697.42 5.97 55161.75 88888.00 2008-09-18 18:00:20.125 262 12697.35 6.00 55161.70 88888.00 2008-09-18 18:00:20.250 262 12697.35 5.97 55161.68 88888.00 2008-09-18 18:00:20.375 262 12697.42 5.95 55161.68 88888.00 2008-09-18 18:00:20.500 262 12697.50 6.00 55161.68 88888.00 2008-09-18 18:00:20.625 262 12697.52 6.05 55161.68 88888.00 2008-09-18 18:00:20.750 262 12697.50 6.05 55161.68 88888.00 2008-09-18 18:00:20.875 262 12697.45 6.03 55161.68 88888.00 2008-09-18 18:00:21.000 262 12697.42 5.97 55161.68 88888.00 2008-09-18 18:00:21.125 262 12697.48 6.00 55161.65 88888.00 2008-09-18 18:00:21.250 262 12697.50 5.95 55161.65 88888.00 2008-09-18 18:00:21.375 262 12697.48 5.97 55161.62 88888.00 2008-09-18 18:00:21.500 262 12697.45 5.97 55161.65 88888.00 2008-09-18 18:00:21.625 262 12697.48 6.05 55161.65 88888.00 2008-09-18 18:00:21.750 262 12697.48 6.00 55161.62 88888.00 2008-09-18 18:00:21.875 262 12697.45 5.95 55161.65 88888.00 2008-09-18 18:00:22.000 262 12697.40 5.95 55161.68 88888.00 2008-09-18 18:00:22.125 262 12697.45 6.00 55161.72 88888.00 2008-09-18 18:00:22.250 262 12697.40 5.97 55161.72 88888.00 2008-09-18 18:00:22.375 262 12697.40 5.97 55161.72 88888.00 2008-09-18 18:00:22.500 262 12697.45 6.03 55161.72 88888.00 2008-09-18 18:00:22.625 262 12697.55 6.05 55161.72 88888.00 2008-09-18 18:00:22.750 262 12697.58 5.95 55161.70 88888.00 2008-09-18 18:00:22.875 262 12697.52 5.92 55161.68 88888.00 2008-09-18 18:00:23.000 262 12697.48 5.92 55161.68 88888.00 2008-09-18 18:00:23.125 262 12697.48 5.97 55161.70 88888.00 2008-09-18 18:00:23.250 262 12697.48 6.03 55161.68 88888.00 2008-09-18 18:00:23.375 262 12697.60 6.05 55161.65 88888.00 2008-09-18 18:00:23.500 262 12697.58 5.97 55161.65 88888.00 2008-09-18 18:00:23.625 262 12697.50 5.95 55161.62 88888.00 2008-09-18 18:00:23.750 262 12697.45 5.97 55161.62 88888.00 2008-09-18 18:00:23.875 262 12697.45 6.00 55161.65 88888.00 2008-09-18 18:00:24.000 262 12697.42 6.00 55161.68 88888.00 2008-09-18 18:00:24.125 262 12697.48 5.95 55161.70 88888.00 2008-09-18 18:00:24.250 262 12697.48 5.95 55161.68 88888.00 2008-09-18 18:00:24.375 262 12697.52 5.95 55161.68 88888.00 2008-09-18 18:00:24.500 262 12697.55 5.97 55161.68 88888.00 2008-09-18 18:00:24.625 262 12697.55 5.95 55161.68 88888.00 2008-09-18 18:00:24.750 262 12697.50 5.95 55161.70 88888.00 2008-09-18 18:00:24.875 262 12697.52 6.03 55161.72 88888.00 2008-09-18 18:00:25.000 262 12697.55 6.08 55161.70 88888.00 2008-09-18 18:00:25.125 262 12697.50 6.08 55161.75 88888.00 2008-09-18 18:00:25.250 262 12697.42 6.00 55161.72 88888.00 2008-09-18 18:00:25.375 262 12697.38 5.95 55161.70 88888.00 2008-09-18 18:00:25.500 262 12697.35 5.95 55161.68 88888.00 2008-09-18 18:00:25.625 262 12697.38 5.92 55161.70 88888.00 2008-09-18 18:00:25.750 262 12697.50 5.97 55161.68 88888.00 2008-09-18 18:00:25.875 262 12697.58 6.00 55161.70 88888.00 2008-09-18 18:00:26.000 262 12697.48 5.92 55161.70 88888.00 2008-09-18 18:00:26.125 262 12697.38 5.85 55161.62 88888.00 2008-09-18 18:00:26.250 262 12697.40 5.83 55161.60 88888.00 2008-09-18 18:00:26.375 262 12697.50 5.90 55161.62 88888.00 2008-09-18 18:00:26.500 262 12697.58 5.92 55161.65 88888.00 2008-09-18 18:00:26.625 262 12697.60 5.97 55161.65 88888.00 2008-09-18 18:00:26.750 262 12697.60 5.97 55161.65 88888.00 2008-09-18 18:00:26.875 262 12697.58 5.97 55161.62 88888.00 2008-09-18 18:00:27.000 262 12697.55 5.92 55161.62 88888.00 2008-09-18 18:00:27.125 262 12697.58 5.95 55161.65 88888.00 2008-09-18 18:00:27.250 262 12697.55 6.00 55161.68 88888.00 2008-09-18 18:00:27.375 262 12697.52 5.97 55161.62 88888.00 2008-09-18 18:00:27.500 262 12697.48 5.97 55161.60 88888.00 2008-09-18 18:00:27.625 262 12697.52 6.00 55161.57 88888.00 2008-09-18 18:00:27.750 262 12697.48 6.00 55161.62 88888.00 2008-09-18 18:00:27.875 262 12697.45 5.85 55161.62 88888.00 2008-09-18 18:00:28.000 262 12697.55 5.92 55161.65 88888.00 2008-09-18 18:00:28.125 262 12697.50 5.88 55161.65 88888.00 2008-09-18 18:00:28.250 262 12697.48 5.92 55161.65 88888.00 2008-09-18 18:00:28.375 262 12697.55 5.95 55161.68 88888.00 2008-09-18 18:00:28.500 262 12697.58 5.97 55161.70 88888.00 2008-09-18 18:00:28.625 262 12697.62 6.00 55161.68 88888.00 2008-09-18 18:00:28.750 262 12697.58 5.95 55161.65 88888.00 2008-09-18 18:00:28.875 262 12697.55 5.92 55161.65 88888.00 2008-09-18 18:00:29.000 262 12697.60 5.97 55161.70 88888.00 2008-09-18 18:00:29.125 262 12697.58 5.92 55161.68 88888.00 2008-09-18 18:00:29.250 262 12697.50 5.85 55161.65 88888.00 2008-09-18 18:00:29.375 262 12697.50 5.85 55161.62 88888.00 2008-09-18 18:00:29.500 262 12697.62 5.88 55161.68 88888.00 2008-09-18 18:00:29.625 262 12697.65 5.90 55161.62 88888.00 2008-09-18 18:00:29.750 262 12697.62 5.90 55161.65 88888.00 2008-09-18 18:00:29.875 262 12697.55 5.88 55161.62 88888.00 2008-09-18 18:00:30.000 262 12697.55 5.92 55161.62 88888.00 2008-09-18 18:00:30.125 262 12697.58 5.90 55161.65 88888.00 2008-09-18 18:00:30.250 262 12697.60 5.92 55161.68 88888.00 2008-09-18 18:00:30.375 262 12697.62 5.92 55161.65 88888.00 2008-09-18 18:00:30.500 262 12697.60 5.88 55161.65 88888.00 2008-09-18 18:00:30.625 262 12697.58 5.85 55161.65 88888.00 2008-09-18 18:00:30.750 262 12697.50 5.92 55161.65 88888.00 2008-09-18 18:00:30.875 262 12697.52 5.92 55161.65 88888.00 2008-09-18 18:00:31.000 262 12697.52 5.90 55161.62 88888.00 2008-09-18 18:00:31.125 262 12697.55 5.88 55161.65 88888.00 2008-09-18 18:00:31.250 262 12697.50 5.92 55161.68 88888.00 2008-09-18 18:00:31.375 262 12697.48 5.97 55161.70 88888.00 2008-09-18 18:00:31.500 262 12697.48 5.97 55161.72 88888.00 2008-09-18 18:00:31.625 262 12697.50 5.97 55161.70 88888.00 2008-09-18 18:00:31.750 262 12697.52 5.92 55161.65 88888.00 2008-09-18 18:00:31.875 262 12697.55 5.92 55161.68 88888.00 2008-09-18 18:00:32.000 262 12697.58 5.92 55161.68 88888.00 2008-09-18 18:00:32.125 262 12697.58 5.95 55161.65 88888.00 2008-09-18 18:00:32.250 262 12697.52 5.95 55161.62 88888.00 2008-09-18 18:00:32.375 262 12697.52 5.90 55161.60 88888.00 2008-09-18 18:00:32.500 262 12697.50 5.88 55161.57 88888.00 2008-09-18 18:00:32.625 262 12697.50 5.85 55161.60 88888.00 2008-09-18 18:00:32.750 262 12697.60 5.90 55161.62 88888.00 2008-09-18 18:00:32.875 262 12697.62 5.95 55161.62 88888.00 2008-09-18 18:00:33.000 262 12697.58 5.88 55161.57 88888.00 2008-09-18 18:00:33.125 262 12697.58 5.88 55161.57 88888.00 2008-09-18 18:00:33.250 262 12697.52 5.90 55161.62 88888.00 2008-09-18 18:00:33.375 262 12697.55 5.85 55161.60 88888.00 2008-09-18 18:00:33.500 262 12697.48 5.78 55161.57 88888.00 2008-09-18 18:00:33.625 262 12697.50 5.83 55161.60 88888.00 2008-09-18 18:00:33.750 262 12697.58 5.88 55161.60 88888.00 2008-09-18 18:00:33.875 262 12697.60 5.95 55161.62 88888.00 2008-09-18 18:00:34.000 262 12697.60 5.90 55161.57 88888.00 2008-09-18 18:00:34.125 262 12697.58 5.83 55161.55 88888.00 2008-09-18 18:00:34.250 262 12697.58 5.85 55161.57 88888.00 2008-09-18 18:00:34.375 262 12697.62 5.90 55161.60 88888.00 2008-09-18 18:00:34.500 262 12697.60 5.90 55161.65 88888.00 2008-09-18 18:00:34.625 262 12697.55 5.85 55161.62 88888.00 2008-09-18 18:00:34.750 262 12697.52 5.85 55161.62 88888.00 2008-09-18 18:00:34.875 262 12697.58 5.90 55161.62 88888.00 2008-09-18 18:00:35.000 262 12697.58 5.92 55161.62 88888.00 2008-09-18 18:00:35.125 262 12697.62 5.90 55161.62 88888.00 2008-09-18 18:00:35.250 262 12697.58 5.88 55161.65 88888.00 2008-09-18 18:00:35.375 262 12697.55 5.83 55161.62 88888.00 2008-09-18 18:00:35.500 262 12697.58 5.83 55161.65 88888.00 2008-09-18 18:00:35.625 262 12697.60 5.88 55161.68 88888.00 2008-09-18 18:00:35.750 262 12697.62 5.95 55161.70 88888.00 2008-09-18 18:00:35.875 262 12697.60 5.95 55161.70 88888.00 2008-09-18 18:00:36.000 262 12697.62 5.95 55161.70 88888.00 2008-09-18 18:00:36.125 262 12697.60 5.90 55161.70 88888.00 2008-09-18 18:00:36.250 262 12697.50 5.88 55161.70 88888.00 2008-09-18 18:00:36.375 262 12697.55 5.92 55161.72 88888.00 2008-09-18 18:00:36.500 262 12697.60 5.88 55161.72 88888.00 2008-09-18 18:00:36.625 262 12697.60 5.88 55161.72 88888.00 2008-09-18 18:00:36.750 262 12697.62 5.95 55161.72 88888.00 2008-09-18 18:00:36.875 262 12697.70 5.97 55161.72 88888.00 2008-09-18 18:00:37.000 262 12697.73 5.95 55161.70 88888.00 2008-09-18 18:00:37.125 262 12697.73 5.95 55161.72 88888.00 2008-09-18 18:00:37.250 262 12697.65 5.92 55161.72 88888.00 2008-09-18 18:00:37.375 262 12697.55 5.88 55161.70 88888.00 2008-09-18 18:00:37.500 262 12697.55 5.83 55161.70 88888.00 2008-09-18 18:00:37.625 262 12697.55 5.88 55161.68 88888.00 2008-09-18 18:00:37.750 262 12697.62 5.88 55161.70 88888.00 2008-09-18 18:00:37.875 262 12697.67 5.90 55161.72 88888.00 2008-09-18 18:00:38.000 262 12697.65 5.88 55161.72 88888.00 2008-09-18 18:00:38.125 262 12697.58 5.85 55161.70 88888.00 2008-09-18 18:00:38.250 262 12697.62 5.80 55161.68 88888.00 2008-09-18 18:00:38.375 262 12697.67 5.88 55161.68 88888.00 2008-09-18 18:00:38.500 262 12697.62 5.90 55161.65 88888.00 2008-09-18 18:00:38.625 262 12697.55 5.83 55161.68 88888.00 2008-09-18 18:00:38.750 262 12697.50 5.85 55161.65 88888.00 2008-09-18 18:00:38.875 262 12697.48 5.78 55161.62 88888.00 2008-09-18 18:00:39.000 262 12697.52 5.83 55161.62 88888.00 2008-09-18 18:00:39.125 262 12697.55 5.80 55161.62 88888.00 2008-09-18 18:00:39.250 262 12697.52 5.83 55161.57 88888.00 2008-09-18 18:00:39.375 262 12697.52 5.83 55161.62 88888.00 2008-09-18 18:00:39.500 262 12697.52 5.80 55161.62 88888.00 2008-09-18 18:00:39.625 262 12697.55 5.75 55161.60 88888.00 2008-09-18 18:00:39.750 262 12697.52 5.85 55161.57 88888.00 2008-09-18 18:00:39.875 262 12697.50 5.90 55161.55 88888.00 2008-09-18 18:00:40.000 262 12697.52 5.90 55161.57 88888.00 2008-09-18 18:00:40.125 262 12697.55 5.88 55161.60 88888.00 2008-09-18 18:00:40.250 262 12697.52 5.78 55161.62 88888.00 2008-09-18 18:00:40.375 262 12697.60 5.80 55161.62 88888.00 2008-09-18 18:00:40.500 262 12697.62 5.85 55161.60 88888.00 2008-09-18 18:00:40.625 262 12697.62 5.85 55161.65 88888.00 2008-09-18 18:00:40.750 262 12697.70 5.85 55161.70 88888.00 2008-09-18 18:00:40.875 262 12697.73 5.88 55161.70 88888.00 2008-09-18 18:00:41.000 262 12697.65 5.88 55161.68 88888.00 2008-09-18 18:00:41.125 262 12697.58 5.88 55161.68 88888.00 2008-09-18 18:00:41.250 262 12697.58 5.85 55161.68 88888.00 2008-09-18 18:00:41.375 262 12697.58 5.83 55161.68 88888.00 2008-09-18 18:00:41.500 262 12697.65 5.88 55161.68 88888.00 2008-09-18 18:00:41.625 262 12697.67 5.90 55161.72 88888.00 2008-09-18 18:00:41.750 262 12697.70 5.92 55161.70 88888.00 2008-09-18 18:00:41.875 262 12697.62 5.83 55161.65 88888.00 2008-09-18 18:00:42.000 262 12697.55 5.78 55161.62 88888.00 2008-09-18 18:00:42.125 262 12697.45 5.80 55161.60 88888.00 2008-09-18 18:00:42.250 262 12697.40 5.72 55161.55 88888.00 2008-09-18 18:00:42.375 262 12697.45 5.72 55161.55 88888.00 2008-09-18 18:00:42.500 262 12697.58 5.83 55161.57 88888.00 2008-09-18 18:00:42.625 262 12697.62 5.80 55161.60 88888.00 2008-09-18 18:00:42.750 262 12697.62 5.80 55161.57 88888.00 2008-09-18 18:00:42.875 262 12697.60 5.83 55161.60 88888.00 2008-09-18 18:00:43.000 262 12697.58 5.85 55161.60 88888.00 2008-09-18 18:00:43.125 262 12697.55 5.80 55161.60 88888.00 2008-09-18 18:00:43.250 262 12697.48 5.75 55161.60 88888.00 2008-09-18 18:00:43.375 262 12697.58 5.80 55161.60 88888.00 2008-09-18 18:00:43.500 262 12697.60 5.85 55161.57 88888.00 2008-09-18 18:00:43.625 262 12697.58 5.83 55161.57 88888.00 2008-09-18 18:00:43.750 262 12697.62 5.83 55161.57 88888.00 2008-09-18 18:00:43.875 262 12697.60 5.80 55161.57 88888.00 2008-09-18 18:00:44.000 262 12697.58 5.72 55161.57 88888.00 2008-09-18 18:00:44.125 262 12697.58 5.72 55161.57 88888.00 2008-09-18 18:00:44.250 262 12697.58 5.78 55161.57 88888.00 2008-09-18 18:00:44.375 262 12697.60 5.75 55161.57 88888.00 2008-09-18 18:00:44.500 262 12697.58 5.72 55161.55 88888.00 2008-09-18 18:00:44.625 262 12697.55 5.72 55161.53 88888.00 2008-09-18 18:00:44.750 262 12697.52 5.70 55161.50 88888.00 2008-09-18 18:00:44.875 262 12697.48 5.70 55161.50 88888.00 2008-09-18 18:00:45.000 262 12697.50 5.75 55161.50 88888.00 2008-09-18 18:00:45.125 262 12697.52 5.80 55161.53 88888.00 2008-09-18 18:00:45.250 262 12697.60 5.75 55161.50 88888.00 2008-09-18 18:00:45.375 262 12697.62 5.72 55161.50 88888.00 2008-09-18 18:00:45.500 262 12697.55 5.75 55161.50 88888.00 2008-09-18 18:00:45.625 262 12697.58 5.78 55161.55 88888.00 2008-09-18 18:00:45.750 262 12697.60 5.78 55161.55 88888.00 2008-09-18 18:00:45.875 262 12697.60 5.70 55161.55 88888.00 2008-09-18 18:00:46.000 262 12697.62 5.67 55161.53 88888.00 2008-09-18 18:00:46.125 262 12697.62 5.78 55161.57 88888.00 2008-09-18 18:00:46.250 262 12697.60 5.80 55161.60 88888.00 2008-09-18 18:00:46.375 262 12697.58 5.75 55161.57 88888.00 2008-09-18 18:00:46.500 262 12697.60 5.80 55161.57 88888.00 2008-09-18 18:00:46.625 262 12697.65 5.83 55161.57 88888.00 2008-09-18 18:00:46.750 262 12697.65 5.80 55161.60 88888.00 2008-09-18 18:00:46.875 262 12697.65 5.78 55161.57 88888.00 2008-09-18 18:00:47.000 262 12697.65 5.72 55161.60 88888.00 2008-09-18 18:00:47.125 262 12697.65 5.75 55161.65 88888.00 2008-09-18 18:00:47.250 262 12697.65 5.88 55161.65 88888.00 2008-09-18 18:00:47.375 262 12697.60 5.80 55161.65 88888.00 2008-09-18 18:00:47.500 262 12697.52 5.72 55161.62 88888.00 2008-09-18 18:00:47.625 262 12697.58 5.78 55161.62 88888.00 2008-09-18 18:00:47.750 262 12697.60 5.78 55161.65 88888.00 2008-09-18 18:00:47.875 262 12697.65 5.80 55161.65 88888.00 2008-09-18 18:00:48.000 262 12697.73 5.80 55161.62 88888.00 2008-09-18 18:00:48.125 262 12697.67 5.72 55161.60 88888.00 2008-09-18 18:00:48.250 262 12697.67 5.78 55161.62 88888.00 2008-09-18 18:00:48.375 262 12697.70 5.78 55161.60 88888.00 2008-09-18 18:00:48.500 262 12697.70 5.72 55161.60 88888.00 2008-09-18 18:00:48.625 262 12697.58 5.72 55161.60 88888.00 2008-09-18 18:00:48.750 262 12697.50 5.70 55161.57 88888.00 2008-09-18 18:00:48.875 262 12697.52 5.75 55161.60 88888.00 2008-09-18 18:00:49.000 262 12697.52 5.78 55161.57 88888.00 2008-09-18 18:00:49.125 262 12697.55 5.78 55161.60 88888.00 2008-09-18 18:00:49.250 262 12697.58 5.80 55161.62 88888.00 2008-09-18 18:00:49.375 262 12697.50 5.78 55161.60 88888.00 2008-09-18 18:00:49.500 262 12697.40 5.75 55161.57 88888.00 2008-09-18 18:00:49.625 262 12697.42 5.75 55161.57 88888.00 2008-09-18 18:00:49.750 262 12697.52 5.78 55161.60 88888.00 2008-09-18 18:00:49.875 262 12697.58 5.85 55161.65 88888.00 2008-09-18 18:00:50.000 262 12697.58 5.78 55161.62 88888.00 2008-09-18 18:00:50.125 262 12697.48 5.70 55161.55 88888.00 2008-09-18 18:00:50.250 262 12697.45 5.67 55161.53 88888.00 2008-09-18 18:00:50.375 262 12697.52 5.78 55161.53 88888.00 2008-09-18 18:00:50.500 262 12697.55 5.72 55161.53 88888.00 2008-09-18 18:00:50.625 262 12697.58 5.72 55161.50 88888.00 2008-09-18 18:00:50.750 262 12697.62 5.78 55161.53 88888.00 2008-09-18 18:00:50.875 262 12697.65 5.78 55161.53 88888.00 2008-09-18 18:00:51.000 262 12697.60 5.78 55161.50 88888.00 2008-09-18 18:00:51.125 262 12697.62 5.72 55161.47 88888.00 2008-09-18 18:00:51.250 262 12697.65 5.78 55161.47 88888.00 2008-09-18 18:00:51.375 262 12697.67 5.80 55161.53 88888.00 2008-09-18 18:00:51.500 262 12697.62 5.75 55161.53 88888.00 2008-09-18 18:00:51.625 262 12697.55 5.72 55161.47 88888.00 2008-09-18 18:00:51.750 262 12697.55 5.70 55161.50 88888.00 2008-09-18 18:00:51.875 262 12697.60 5.78 55161.53 88888.00 2008-09-18 18:00:52.000 262 12697.60 5.78 55161.55 88888.00 2008-09-18 18:00:52.125 262 12697.62 5.85 55161.55 88888.00 2008-09-18 18:00:52.250 262 12697.65 5.83 55161.57 88888.00 2008-09-18 18:00:52.375 262 12697.62 5.83 55161.57 88888.00 2008-09-18 18:00:52.500 262 12697.55 5.80 55161.57 88888.00 2008-09-18 18:00:52.625 262 12697.48 5.75 55161.60 88888.00 2008-09-18 18:00:52.750 262 12697.52 5.80 55161.62 88888.00 2008-09-18 18:00:52.875 262 12697.60 5.83 55161.65 88888.00 2008-09-18 18:00:53.000 262 12697.58 5.80 55161.65 88888.00 2008-09-18 18:00:53.125 262 12697.48 5.80 55161.65 88888.00 2008-09-18 18:00:53.250 262 12697.48 5.83 55161.65 88888.00 2008-09-18 18:00:53.375 262 12697.52 5.85 55161.62 88888.00 2008-09-18 18:00:53.500 262 12697.55 5.83 55161.62 88888.00 2008-09-18 18:00:53.625 262 12697.55 5.83 55161.62 88888.00 2008-09-18 18:00:53.750 262 12697.60 5.75 55161.60 88888.00 2008-09-18 18:00:53.875 262 12697.62 5.72 55161.60 88888.00 2008-09-18 18:00:54.000 262 12697.58 5.75 55161.57 88888.00 2008-09-18 18:00:54.125 262 12697.55 5.78 55161.57 88888.00 2008-09-18 18:00:54.250 262 12697.58 5.75 55161.57 88888.00 2008-09-18 18:00:54.375 262 12697.58 5.78 55161.60 88888.00 2008-09-18 18:00:54.500 262 12697.62 5.83 55161.62 88888.00 2008-09-18 18:00:54.625 262 12697.65 5.85 55161.60 88888.00 2008-09-18 18:00:54.750 262 12697.65 5.83 55161.60 88888.00 2008-09-18 18:00:54.875 262 12697.60 5.83 55161.62 88888.00 2008-09-18 18:00:55.000 262 12697.52 5.80 55161.60 88888.00 2008-09-18 18:00:55.125 262 12697.48 5.72 55161.57 88888.00 2008-09-18 18:00:55.250 262 12697.48 5.70 55161.55 88888.00 2008-09-18 18:00:55.375 262 12697.50 5.72 55161.57 88888.00 2008-09-18 18:00:55.500 262 12697.42 5.67 55161.55 88888.00 2008-09-18 18:00:55.625 262 12697.48 5.72 55161.55 88888.00 2008-09-18 18:00:55.750 262 12697.50 5.75 55161.57 88888.00 2008-09-18 18:00:55.875 262 12697.52 5.80 55161.57 88888.00 2008-09-18 18:00:56.000 262 12697.50 5.78 55161.55 88888.00 2008-09-18 18:00:56.125 262 12697.52 5.78 55161.57 88888.00 2008-09-18 18:00:56.250 262 12697.55 5.72 55161.57 88888.00 2008-09-18 18:00:56.375 262 12697.55 5.75 55161.55 88888.00 2008-09-18 18:00:56.500 262 12697.50 5.72 55161.50 88888.00 2008-09-18 18:00:56.625 262 12697.48 5.72 55161.55 88888.00 2008-09-18 18:00:56.750 262 12697.52 5.75 55161.57 88888.00 2008-09-18 18:00:56.875 262 12697.58 5.83 55161.57 88888.00 2008-09-18 18:00:57.000 262 12697.50 5.72 55161.53 88888.00 2008-09-18 18:00:57.125 262 12697.45 5.70 55161.50 88888.00 2008-09-18 18:00:57.250 262 12697.45 5.70 55161.53 88888.00 2008-09-18 18:00:57.375 262 12697.50 5.67 55161.53 88888.00 2008-09-18 18:00:57.500 262 12697.52 5.67 55161.53 88888.00 2008-09-18 18:00:57.625 262 12697.60 5.78 55161.53 88888.00 2008-09-18 18:00:57.750 262 12697.62 5.78 55161.53 88888.00 2008-09-18 18:00:57.875 262 12697.62 5.75 55161.53 88888.00 2008-09-18 18:00:58.000 262 12697.60 5.72 55161.53 88888.00 2008-09-18 18:00:58.125 262 12697.60 5.78 55161.57 88888.00 2008-09-18 18:00:58.250 262 12697.55 5.78 55161.60 88888.00 2008-09-18 18:00:58.375 262 12697.50 5.72 55161.57 88888.00 2008-09-18 18:00:58.500 262 12697.48 5.75 55161.62 88888.00 2008-09-18 18:00:58.625 262 12697.52 5.78 55161.62 88888.00 2008-09-18 18:00:58.750 262 12697.45 5.72 55161.60 88888.00 2008-09-18 18:00:58.875 262 12697.48 5.75 55161.62 88888.00 2008-09-18 18:00:59.000 262 12697.48 5.75 55161.60 88888.00 2008-09-18 18:00:59.125 262 12697.45 5.80 55161.65 88888.00 2008-09-18 18:00:59.250 262 12697.52 5.83 55161.65 88888.00 2008-09-18 18:00:59.375 262 12697.58 5.80 55161.60 88888.00 2008-09-18 18:00:59.500 262 12697.52 5.72 55161.57 88888.00 2008-09-18 18:00:59.625 262 12697.48 5.70 55161.62 88888.00 2008-09-18 18:00:59.750 262 12697.48 5.78 55161.68 88888.00 2008-09-18 18:00:59.875 262 12697.52 5.83 55161.65 88888.00 2008-09-18 18:01:00.000 262 12697.58 5.80 55161.62 88888.00 2008-09-18 18:01:00.125 262 12697.60 5.75 55161.60 88888.00 2008-09-18 18:01:00.250 262 12697.58 5.72 55161.65 88888.00 2008-09-18 18:01:00.375 262 12697.58 5.70 55161.62 88888.00 2008-09-18 18:01:00.500 262 12697.50 5.75 55161.62 88888.00 2008-09-18 18:01:00.625 262 12697.52 5.80 55161.62 88888.00 2008-09-18 18:01:00.750 262 12697.58 5.78 55161.62 88888.00 2008-09-18 18:01:00.875 262 12697.62 5.83 55161.65 88888.00 2008-09-18 18:01:01.000 262 12697.67 5.83 55161.60 88888.00 2008-09-18 18:01:01.125 262 12697.67 5.78 55161.62 88888.00 2008-09-18 18:01:01.250 262 12697.67 5.80 55161.62 88888.00 2008-09-18 18:01:01.375 262 12697.62 5.75 55161.60 88888.00 2008-09-18 18:01:01.500 262 12697.60 5.80 55161.60 88888.00 2008-09-18 18:01:01.625 262 12697.58 5.80 55161.62 88888.00 2008-09-18 18:01:01.750 262 12697.55 5.72 55161.60 88888.00 2008-09-18 18:01:01.875 262 12697.55 5.78 55161.60 88888.00 2008-09-18 18:01:02.000 262 12697.50 5.75 55161.60 88888.00 2008-09-18 18:01:02.125 262 12697.45 5.70 55161.60 88888.00 2008-09-18 18:01:02.250 262 12697.48 5.67 55161.57 88888.00 2008-09-18 18:01:02.375 262 12697.45 5.67 55161.55 88888.00 2008-09-18 18:01:02.500 262 12697.40 5.70 55161.57 88888.00 2008-09-18 18:01:02.625 262 12697.48 5.75 55161.57 88888.00 2008-09-18 18:01:02.750 262 12697.55 5.75 55161.57 88888.00 2008-09-18 18:01:02.875 262 12697.60 5.78 55161.57 88888.00 2008-09-18 18:01:03.000 262 12697.60 5.75 55161.60 88888.00 2008-09-18 18:01:03.125 262 12697.60 5.72 55161.57 88888.00 2008-09-18 18:01:03.250 262 12697.55 5.75 55161.57 88888.00 2008-09-18 18:01:03.375 262 12697.48 5.75 55161.55 88888.00 2008-09-18 18:01:03.500 262 12697.42 5.72 55161.53 88888.00 2008-09-18 18:01:03.625 262 12697.42 5.72 55161.53 88888.00 2008-09-18 18:01:03.750 262 12697.42 5.75 55161.50 88888.00 2008-09-18 18:01:03.875 262 12697.45 5.70 55161.53 88888.00 2008-09-18 18:01:04.000 262 12697.55 5.75 55161.55 88888.00 2008-09-18 18:01:04.125 262 12697.60 5.80 55161.60 88888.00 2008-09-18 18:01:04.250 262 12697.62 5.80 55161.60 88888.00 2008-09-18 18:01:04.375 262 12697.62 5.85 55161.60 88888.00 2008-09-18 18:01:04.500 262 12697.55 5.83 55161.57 88888.00 2008-09-18 18:01:04.625 262 12697.48 5.72 55161.57 88888.00 2008-09-18 18:01:04.750 262 12697.55 5.75 55161.60 88888.00 2008-09-18 18:01:04.875 262 12697.62 5.80 55161.60 88888.00 2008-09-18 18:01:05.000 262 12697.52 5.75 55161.57 88888.00 2008-09-18 18:01:05.125 262 12697.40 5.75 55161.55 88888.00 2008-09-18 18:01:05.250 262 12697.40 5.78 55161.60 88888.00 2008-09-18 18:01:05.375 262 12697.50 5.83 55161.57 88888.00 2008-09-18 18:01:05.500 262 12697.55 5.80 55161.57 88888.00 2008-09-18 18:01:05.625 262 12697.50 5.72 55161.55 88888.00 2008-09-18 18:01:05.750 262 12697.55 5.75 55161.60 88888.00 2008-09-18 18:01:05.875 262 12697.52 5.75 55161.60 88888.00 2008-09-18 18:01:06.000 262 12697.55 5.75 55161.57 88888.00 2008-09-18 18:01:06.125 262 12697.52 5.78 55161.57 88888.00 2008-09-18 18:01:06.250 262 12697.45 5.78 55161.57 88888.00 2008-09-18 18:01:06.375 262 12697.40 5.75 55161.55 88888.00 2008-09-18 18:01:06.500 262 12697.48 5.75 55161.57 88888.00 2008-09-18 18:01:06.625 262 12697.52 5.80 55161.60 88888.00 2008-09-18 18:01:06.750 262 12697.50 5.80 55161.60 88888.00 2008-09-18 18:01:06.875 262 12697.48 5.83 55161.57 88888.00 2008-09-18 18:01:07.000 262 12697.48 5.80 55161.57 88888.00 2008-09-18 18:01:07.125 262 12697.40 5.75 55161.57 88888.00 2008-09-18 18:01:07.250 262 12697.38 5.70 55161.57 88888.00 2008-09-18 18:01:07.375 262 12697.42 5.67 55161.60 88888.00 2008-09-18 18:01:07.500 262 12697.45 5.70 55161.60 88888.00 2008-09-18 18:01:07.625 262 12697.42 5.78 55161.60 88888.00 2008-09-18 18:01:07.750 262 12697.48 5.80 55161.60 88888.00 2008-09-18 18:01:07.875 262 12697.40 5.78 55161.62 88888.00 2008-09-18 18:01:08.000 262 12697.42 5.75 55161.60 88888.00 2008-09-18 18:01:08.125 262 12697.48 5.78 55161.60 88888.00 2008-09-18 18:01:08.250 262 12697.40 5.75 55161.55 88888.00 2008-09-18 18:01:08.375 262 12697.42 5.83 55161.55 88888.00 2008-09-18 18:01:08.500 262 12697.45 5.78 55161.57 88888.00 2008-09-18 18:01:08.625 262 12697.42 5.78 55161.55 88888.00 2008-09-18 18:01:08.750 262 12697.35 5.75 55161.55 88888.00 2008-09-18 18:01:08.875 262 12697.35 5.78 55161.55 88888.00 2008-09-18 18:01:09.000 262 12697.45 5.80 55161.53 88888.00 2008-09-18 18:01:09.125 262 12697.45 5.75 55161.53 88888.00 2008-09-18 18:01:09.250 262 12697.40 5.80 55161.55 88888.00 2008-09-18 18:01:09.375 262 12697.38 5.80 55161.55 88888.00 2008-09-18 18:01:09.500 262 12697.38 5.75 55161.53 88888.00 2008-09-18 18:01:09.625 262 12697.35 5.72 55161.50 88888.00 2008-09-18 18:01:09.750 262 12697.33 5.78 55161.50 88888.00 2008-09-18 18:01:09.875 262 12697.35 5.78 55161.55 88888.00 2008-09-18 18:01:10.000 262 12697.45 5.80 55161.57 88888.00 2008-09-18 18:01:10.125 262 12697.50 5.78 55161.57 88888.00 2008-09-18 18:01:10.250 262 12697.45 5.78 55161.57 88888.00 2008-09-18 18:01:10.375 262 12697.48 5.83 55161.60 88888.00 2008-09-18 18:01:10.500 262 12697.45 5.78 55161.60 88888.00 2008-09-18 18:01:10.625 262 12697.42 5.78 55161.60 88888.00 2008-09-18 18:01:10.750 262 12697.35 5.78 55161.57 88888.00 2008-09-18 18:01:10.875 262 12697.38 5.72 55161.57 88888.00 2008-09-18 18:01:11.000 262 12697.45 5.78 55161.57 88888.00 2008-09-18 18:01:11.125 262 12697.50 5.85 55161.60 88888.00 2008-09-18 18:01:11.250 262 12697.45 5.85 55161.62 88888.00 2008-09-18 18:01:11.375 262 12697.42 5.83 55161.60 88888.00 2008-09-18 18:01:11.500 262 12697.38 5.83 55161.60 88888.00 2008-09-18 18:01:11.625 262 12697.45 5.88 55161.62 88888.00 2008-09-18 18:01:11.750 262 12697.52 5.88 55161.62 88888.00 2008-09-18 18:01:11.875 262 12697.50 5.83 55161.62 88888.00 2008-09-18 18:01:12.000 262 12697.42 5.78 55161.60 88888.00 2008-09-18 18:01:12.125 262 12697.48 5.78 55161.62 88888.00 2008-09-18 18:01:12.250 262 12697.40 5.72 55161.57 88888.00 2008-09-18 18:01:12.375 262 12697.30 5.75 55161.57 88888.00 2008-09-18 18:01:12.500 262 12697.30 5.83 55161.57 88888.00 2008-09-18 18:01:12.625 262 12697.33 5.83 55161.60 88888.00 2008-09-18 18:01:12.750 262 12697.40 5.85 55161.62 88888.00 2008-09-18 18:01:12.875 262 12697.45 5.85 55161.62 88888.00 2008-09-18 18:01:13.000 262 12697.45 5.80 55161.60 88888.00 2008-09-18 18:01:13.125 262 12697.42 5.78 55161.60 88888.00 2008-09-18 18:01:13.250 262 12697.42 5.78 55161.60 88888.00 2008-09-18 18:01:13.375 262 12697.48 5.80 55161.60 88888.00 2008-09-18 18:01:13.500 262 12697.48 5.83 55161.60 88888.00 2008-09-18 18:01:13.625 262 12697.38 5.83 55161.60 88888.00 2008-09-18 18:01:13.750 262 12697.33 5.75 55161.57 88888.00 2008-09-18 18:01:13.875 262 12697.40 5.83 55161.57 88888.00 2008-09-18 18:01:14.000 262 12697.48 5.85 55161.57 88888.00 2008-09-18 18:01:14.125 262 12697.42 5.78 55161.55 88888.00 2008-09-18 18:01:14.250 262 12697.40 5.75 55161.53 88888.00 2008-09-18 18:01:14.375 262 12697.48 5.72 55161.50 88888.00 2008-09-18 18:01:14.500 262 12697.40 5.72 55161.47 88888.00 2008-09-18 18:01:14.625 262 12697.40 5.75 55161.47 88888.00 2008-09-18 18:01:14.750 262 12697.45 5.78 55161.50 88888.00 2008-09-18 18:01:14.875 262 12697.45 5.80 55161.50 88888.00 2008-09-18 18:01:15.000 262 12697.40 5.83 55161.50 88888.00 2008-09-18 18:01:15.125 262 12697.38 5.75 55161.45 88888.00 2008-09-18 18:01:15.250 262 12697.38 5.72 55161.45 88888.00 2008-09-18 18:01:15.375 262 12697.42 5.78 55161.45 88888.00 2008-09-18 18:01:15.500 262 12697.38 5.75 55161.45 88888.00 2008-09-18 18:01:15.625 262 12697.35 5.78 55161.43 88888.00 2008-09-18 18:01:15.750 262 12697.45 5.83 55161.50 88888.00 2008-09-18 18:01:15.875 262 12697.50 5.88 55161.50 88888.00 2008-09-18 18:01:16.000 262 12697.48 5.85 55161.53 88888.00 2008-09-18 18:01:16.125 262 12697.38 5.83 55161.55 88888.00 2008-09-18 18:01:16.250 262 12697.42 5.85 55161.55 88888.00 2008-09-18 18:01:16.375 262 12697.40 5.88 55161.57 88888.00 2008-09-18 18:01:16.500 262 12697.42 5.92 55161.57 88888.00 2008-09-18 18:01:16.625 262 12697.40 5.90 55161.57 88888.00 2008-09-18 18:01:16.750 262 12697.45 5.95 55161.60 88888.00 2008-09-18 18:01:16.875 262 12697.40 5.85 55161.53 88888.00 2008-09-18 18:01:17.000 262 12697.38 5.75 55161.53 88888.00 2008-09-18 18:01:17.125 262 12697.45 5.85 55161.57 88888.00 2008-09-18 18:01:17.250 262 12697.48 5.90 55161.57 88888.00 2008-09-18 18:01:17.375 262 12697.52 5.92 55161.60 88888.00 2008-09-18 18:01:17.500 262 12697.48 5.88 55161.55 88888.00 2008-09-18 18:01:17.625 262 12697.50 5.90 55161.57 88888.00 2008-09-18 18:01:17.750 262 12697.50 5.88 55161.57 88888.00 2008-09-18 18:01:17.875 262 12697.40 5.85 55161.55 88888.00 2008-09-18 18:01:18.000 262 12697.42 5.85 55161.50 88888.00 2008-09-18 18:01:18.125 262 12697.45 5.88 55161.53 88888.00 2008-09-18 18:01:18.250 262 12697.42 5.88 55161.55 88888.00 2008-09-18 18:01:18.375 262 12697.42 5.90 55161.55 88888.00 2008-09-18 18:01:18.500 262 12697.45 5.90 55161.55 88888.00 2008-09-18 18:01:18.625 262 12697.42 5.88 55161.55 88888.00 2008-09-18 18:01:18.750 262 12697.42 5.90 55161.57 88888.00 2008-09-18 18:01:18.875 262 12697.42 5.92 55161.57 88888.00 2008-09-18 18:01:19.000 262 12697.48 5.95 55161.53 88888.00 2008-09-18 18:01:19.125 262 12697.48 5.92 55161.55 88888.00 2008-09-18 18:01:19.250 262 12697.42 5.88 55161.55 88888.00 2008-09-18 18:01:19.375 262 12697.35 5.85 55161.50 88888.00 2008-09-18 18:01:19.500 262 12697.40 5.80 55161.50 88888.00 2008-09-18 18:01:19.625 262 12697.40 5.85 55161.50 88888.00 2008-09-18 18:01:19.750 262 12697.40 5.90 55161.57 88888.00 2008-09-18 18:01:19.875 262 12697.42 5.95 55161.60 88888.00 2008-09-18 18:01:20.000 262 12697.40 5.90 55161.50 88888.00 2008-09-18 18:01:20.125 262 12697.40 5.88 55161.50 88888.00 2008-09-18 18:01:20.250 262 12697.40 5.88 55161.50 88888.00 2008-09-18 18:01:20.375 262 12697.38 5.83 55161.45 88888.00 2008-09-18 18:01:20.500 262 12697.35 5.85 55161.43 88888.00 2008-09-18 18:01:20.625 262 12697.40 5.95 55161.50 88888.00 2008-09-18 18:01:20.750 262 12697.42 5.90 55161.47 88888.00 2008-09-18 18:01:20.875 262 12697.42 5.85 55161.45 88888.00 2008-09-18 18:01:21.000 262 12697.45 5.90 55161.43 88888.00 2008-09-18 18:01:21.125 262 12697.42 5.90 55161.50 88888.00 2008-09-18 18:01:21.250 262 12697.35 5.83 55161.45 88888.00 2008-09-18 18:01:21.375 262 12697.42 5.88 55161.45 88888.00 2008-09-18 18:01:21.500 262 12697.40 5.92 55161.45 88888.00 2008-09-18 18:01:21.625 262 12697.35 5.92 55161.45 88888.00 2008-09-18 18:01:21.750 262 12697.27 5.85 55161.43 88888.00 2008-09-18 18:01:21.875 262 12697.35 5.83 55161.45 88888.00 2008-09-18 18:01:22.000 262 12697.45 5.90 55161.50 88888.00 2008-09-18 18:01:22.125 262 12697.50 5.90 55161.50 88888.00 2008-09-18 18:01:22.250 262 12697.48 5.90 55161.47 88888.00 2008-09-18 18:01:22.375 262 12697.50 5.92 55161.53 88888.00 2008-09-18 18:01:22.500 262 12697.52 5.95 55161.57 88888.00 2008-09-18 18:01:22.625 262 12697.50 6.00 55161.60 88888.00 2008-09-18 18:01:22.750 262 12697.48 6.00 55161.55 88888.00 2008-09-18 18:01:22.875 262 12697.50 5.92 55161.53 88888.00 2008-09-18 18:01:23.000 262 12697.48 5.95 55161.50 88888.00 2008-09-18 18:01:23.125 262 12697.48 5.97 55161.53 88888.00 2008-09-18 18:01:23.250 262 12697.45 6.00 55161.55 88888.00 2008-09-18 18:01:23.375 262 12697.45 5.97 55161.53 88888.00 2008-09-18 18:01:23.500 262 12697.40 5.95 55161.53 88888.00 2008-09-18 18:01:23.625 262 12697.38 5.95 55161.50 88888.00 2008-09-18 18:01:23.750 262 12697.42 5.95 55161.53 88888.00 2008-09-18 18:01:23.875 262 12697.42 5.92 55161.50 88888.00 2008-09-18 18:01:24.000 262 12697.42 5.92 55161.50 88888.00 2008-09-18 18:01:24.125 262 12697.45 5.97 55161.50 88888.00 2008-09-18 18:01:24.250 262 12697.40 6.00 55161.53 88888.00 2008-09-18 18:01:24.375 262 12697.40 6.03 55161.55 88888.00 2008-09-18 18:01:24.500 262 12697.38 5.97 55161.53 88888.00 2008-09-18 18:01:24.625 262 12697.42 5.95 55161.53 88888.00 2008-09-18 18:01:24.750 262 12697.45 5.95 55161.50 88888.00 2008-09-18 18:01:24.875 262 12697.48 6.00 55161.53 88888.00 2008-09-18 18:01:25.000 262 12697.55 6.03 55161.53 88888.00 2008-09-18 18:01:25.125 262 12697.50 6.00 55161.47 88888.00 2008-09-18 18:01:25.250 262 12697.42 5.95 55161.47 88888.00 2008-09-18 18:01:25.375 262 12697.48 5.92 55161.47 88888.00 2008-09-18 18:01:25.500 262 12697.55 5.95 55161.47 88888.00 2008-09-18 18:01:25.625 262 12697.48 6.00 55161.50 88888.00 2008-09-18 18:01:25.750 262 12697.48 5.97 55161.53 88888.00 2008-09-18 18:01:25.875 262 12697.48 6.03 55161.55 88888.00 2008-09-18 18:01:26.000 262 12697.50 6.03 55161.53 88888.00 2008-09-18 18:01:26.125 262 12697.52 5.95 55161.50 88888.00 2008-09-18 18:01:26.250 262 12697.55 5.88 55161.50 88888.00 2008-09-18 18:01:26.375 262 12697.52 5.90 55161.45 88888.00 2008-09-18 18:01:26.500 262 12697.42 5.92 55161.45 88888.00 2008-09-18 18:01:26.625 262 12697.42 5.95 55161.47 88888.00 2008-09-18 18:01:26.750 262 12697.40 5.97 55161.47 88888.00 2008-09-18 18:01:26.875 262 12697.45 5.95 55161.47 88888.00 2008-09-18 18:01:27.000 262 12697.48 5.95 55161.43 88888.00 2008-09-18 18:01:27.125 262 12697.48 5.95 55161.43 88888.00 2008-09-18 18:01:27.250 262 12697.40 6.00 55161.45 88888.00 2008-09-18 18:01:27.375 262 12697.42 6.03 55161.47 88888.00 2008-09-18 18:01:27.500 262 12697.45 5.97 55161.45 88888.00 2008-09-18 18:01:27.625 262 12697.50 5.95 55161.45 88888.00 2008-09-18 18:01:27.750 262 12697.50 5.97 55161.43 88888.00 2008-09-18 18:01:27.875 262 12697.50 6.00 55161.47 88888.00 2008-09-18 18:01:28.000 262 12697.55 6.03 55161.50 88888.00 2008-09-18 18:01:28.125 262 12697.55 6.03 55161.50 88888.00 2008-09-18 18:01:28.250 262 12697.52 6.00 55161.50 88888.00 2008-09-18 18:01:28.375 262 12697.52 5.97 55161.50 88888.00 2008-09-18 18:01:28.500 262 12697.45 5.95 55161.47 88888.00 2008-09-18 18:01:28.625 262 12697.50 6.03 55161.47 88888.00 2008-09-18 18:01:28.750 262 12697.55 6.08 55161.50 88888.00 2008-09-18 18:01:28.875 262 12697.52 6.00 55161.47 88888.00 2008-09-18 18:01:29.000 262 12697.48 5.88 55161.45 88888.00 2008-09-18 18:01:29.125 262 12697.42 5.90 55161.47 88888.00 2008-09-18 18:01:29.250 262 12697.48 5.95 55161.50 88888.00 2008-09-18 18:01:29.375 262 12697.50 5.97 55161.53 88888.00 2008-09-18 18:01:29.500 262 12697.45 5.92 55161.50 88888.00 2008-09-18 18:01:29.625 262 12697.42 5.97 55161.47 88888.00 2008-09-18 18:01:29.750 262 12697.45 5.97 55161.50 88888.00 2008-09-18 18:01:29.875 262 12697.45 5.97 55161.45 88888.00 2008-09-18 18:01:30.000 262 12697.45 5.90 55161.40 88888.00 2008-09-18 18:01:30.125 262 12697.45 5.92 55161.40 88888.00 2008-09-18 18:01:30.250 262 12697.42 5.95 55161.45 88888.00 2008-09-18 18:01:30.375 262 12697.45 5.95 55161.43 88888.00 2008-09-18 18:01:30.500 262 12697.48 5.97 55161.40 88888.00 2008-09-18 18:01:30.625 262 12697.45 5.92 55161.40 88888.00 2008-09-18 18:01:30.750 262 12697.38 5.92 55161.43 88888.00 2008-09-18 18:01:30.875 262 12697.40 5.95 55161.45 88888.00 2008-09-18 18:01:31.000 262 12697.48 5.97 55161.47 88888.00 2008-09-18 18:01:31.125 262 12697.48 5.97 55161.47 88888.00 2008-09-18 18:01:31.250 262 12697.42 5.92 55161.43 88888.00 2008-09-18 18:01:31.375 262 12697.42 5.95 55161.43 88888.00 2008-09-18 18:01:31.500 262 12697.45 5.97 55161.45 88888.00 2008-09-18 18:01:31.625 262 12697.45 6.03 55161.50 88888.00 2008-09-18 18:01:31.750 262 12697.48 6.05 55161.45 88888.00 2008-09-18 18:01:31.875 262 12697.45 6.03 55161.45 88888.00 2008-09-18 18:01:32.000 262 12697.40 5.92 55161.40 88888.00 2008-09-18 18:01:32.125 262 12697.42 5.95 55161.43 88888.00 2008-09-18 18:01:32.250 262 12697.42 5.92 55161.40 88888.00 2008-09-18 18:01:32.375 262 12697.48 5.92 55161.35 88888.00 2008-09-18 18:01:32.500 262 12697.48 5.88 55161.38 88888.00 2008-09-18 18:01:32.625 262 12697.48 5.90 55161.38 88888.00 2008-09-18 18:01:32.750 262 12697.50 5.90 55161.40 88888.00 2008-09-18 18:01:32.875 262 12697.50 5.90 55161.38 88888.00 2008-09-18 18:01:33.000 262 12697.48 5.95 55161.38 88888.00 2008-09-18 18:01:33.125 262 12697.42 6.00 55161.43 88888.00 2008-09-18 18:01:33.250 262 12697.45 5.95 55161.40 88888.00 2008-09-18 18:01:33.375 262 12697.42 5.92 55161.35 88888.00 2008-09-18 18:01:33.500 262 12697.50 5.92 55161.35 88888.00 2008-09-18 18:01:33.625 262 12697.48 5.95 55161.32 88888.00 2008-09-18 18:01:33.750 262 12697.42 5.92 55161.32 88888.00 2008-09-18 18:01:33.875 262 12697.42 5.88 55161.30 88888.00 2008-09-18 18:01:34.000 262 12697.48 5.92 55161.32 88888.00 2008-09-18 18:01:34.125 262 12697.48 5.97 55161.40 88888.00 2008-09-18 18:01:34.250 262 12697.48 6.00 55161.40 88888.00 2008-09-18 18:01:34.375 262 12697.50 6.00 55161.43 88888.00 2008-09-18 18:01:34.500 262 12697.45 5.95 55161.38 88888.00 2008-09-18 18:01:34.625 262 12697.40 5.95 55161.40 88888.00 2008-09-18 18:01:34.750 262 12697.52 6.05 55161.43 88888.00 2008-09-18 18:01:34.875 262 12697.50 6.03 55161.43 88888.00 2008-09-18 18:01:35.000 262 12697.35 5.92 55161.40 88888.00 2008-09-18 18:01:35.125 262 12697.35 5.95 55161.40 88888.00 2008-09-18 18:01:35.250 262 12697.45 6.00 55161.43 88888.00 2008-09-18 18:01:35.375 262 12697.45 6.03 55161.40 88888.00 2008-09-18 18:01:35.500 262 12697.38 6.00 55161.38 88888.00 2008-09-18 18:01:35.625 262 12697.38 5.97 55161.45 88888.00 2008-09-18 18:01:35.750 262 12697.40 5.97 55161.47 88888.00 2008-09-18 18:01:35.875 262 12697.40 5.95 55161.40 88888.00 2008-09-18 18:01:36.000 262 12697.50 5.95 55161.40 88888.00 2008-09-18 18:01:36.125 262 12697.60 6.03 55161.45 88888.00 2008-09-18 18:01:36.250 262 12697.58 6.00 55161.43 88888.00 2008-09-18 18:01:36.375 262 12697.52 6.03 55161.38 88888.00 2008-09-18 18:01:36.500 262 12697.50 6.05 55161.40 88888.00 2008-09-18 18:01:36.625 262 12697.45 6.03 55161.40 88888.00 2008-09-18 18:01:36.750 262 12697.40 5.97 55161.40 88888.00 2008-09-18 18:01:36.875 262 12697.48 6.00 55161.43 88888.00 2008-09-18 18:01:37.000 262 12697.50 6.05 55161.45 88888.00 2008-09-18 18:01:37.125 262 12697.50 5.97 55161.43 88888.00 2008-09-18 18:01:37.250 262 12697.45 6.03 55161.43 88888.00 2008-09-18 18:01:37.375 262 12697.42 6.03 55161.40 88888.00 2008-09-18 18:01:37.500 262 12697.42 6.03 55161.40 88888.00 2008-09-18 18:01:37.625 262 12697.42 6.08 55161.43 88888.00 2008-09-18 18:01:37.750 262 12697.35 6.03 55161.38 88888.00 2008-09-18 18:01:37.875 262 12697.33 5.95 55161.38 88888.00 2008-09-18 18:01:38.000 262 12697.33 5.92 55161.38 88888.00 2008-09-18 18:01:38.125 262 12697.40 5.97 55161.38 88888.00 2008-09-18 18:01:38.250 262 12697.45 5.97 55161.38 88888.00 2008-09-18 18:01:38.375 262 12697.42 5.95 55161.35 88888.00 2008-09-18 18:01:38.500 262 12697.40 6.03 55161.35 88888.00 2008-09-18 18:01:38.625 262 12697.40 6.00 55161.35 88888.00 2008-09-18 18:01:38.750 262 12697.40 5.95 55161.35 88888.00 2008-09-18 18:01:38.875 262 12697.35 5.97 55161.35 88888.00 2008-09-18 18:01:39.000 262 12697.38 6.03 55161.40 88888.00 2008-09-18 18:01:39.125 262 12697.45 6.05 55161.43 88888.00 2008-09-18 18:01:39.250 262 12697.45 6.00 55161.35 88888.00 2008-09-18 18:01:39.375 262 12697.42 5.95 55161.35 88888.00 2008-09-18 18:01:39.500 262 12697.42 5.95 55161.32 88888.00 2008-09-18 18:01:39.625 262 12697.40 5.90 55161.30 88888.00 2008-09-18 18:01:39.750 262 12697.30 5.83 55161.28 88888.00 2008-09-18 18:01:39.875 262 12697.35 5.85 55161.28 88888.00 2008-09-18 18:01:40.000 262 12697.42 5.92 55161.30 88888.00 2008-09-18 18:01:40.125 262 12697.42 6.00 55161.38 88888.00 2008-09-18 18:01:40.250 262 12697.42 6.00 55161.40 88888.00 2008-09-18 18:01:40.375 262 12697.38 6.00 55161.38 88888.00 2008-09-18 18:01:40.500 262 12697.40 6.03 55161.38 88888.00 2008-09-18 18:01:40.625 262 12697.33 6.03 55161.38 88888.00 2008-09-18 18:01:40.750 262 12697.35 6.03 55161.40 88888.00 2008-09-18 18:01:40.875 262 12697.33 6.03 55161.40 88888.00 2008-09-18 18:01:41.000 262 12697.30 5.97 55161.40 88888.00 2008-09-18 18:01:41.125 262 12697.27 5.95 55161.43 88888.00 2008-09-18 18:01:41.250 262 12697.30 6.00 55161.43 88888.00 2008-09-18 18:01:41.375 262 12697.35 6.03 55161.43 88888.00 2008-09-18 18:01:41.500 262 12697.33 5.97 55161.43 88888.00 2008-09-18 18:01:41.625 262 12697.35 5.97 55161.40 88888.00 2008-09-18 18:01:41.750 262 12697.30 5.90 55161.38 88888.00 2008-09-18 18:01:41.875 262 12697.33 5.95 55161.35 88888.00 2008-09-18 18:01:42.000 262 12697.42 6.03 55161.32 88888.00 2008-09-18 18:01:42.125 262 12697.45 6.03 55161.40 88888.00 2008-09-18 18:01:42.250 262 12697.40 5.95 55161.43 88888.00 2008-09-18 18:01:42.375 262 12697.38 5.97 55161.40 88888.00 2008-09-18 18:01:42.500 262 12697.33 6.00 55161.43 88888.00 2008-09-18 18:01:42.625 262 12697.30 6.00 55161.40 88888.00 2008-09-18 18:01:42.750 262 12697.33 6.03 55161.38 88888.00 2008-09-18 18:01:42.875 262 12697.35 6.08 55161.40 88888.00 2008-09-18 18:01:43.000 262 12697.42 6.05 55161.45 88888.00 2008-09-18 18:01:43.125 262 12697.45 6.03 55161.45 88888.00 2008-09-18 18:01:43.250 262 12697.45 6.00 55161.47 88888.00 2008-09-18 18:01:43.375 262 12697.48 6.03 55161.47 88888.00 2008-09-18 18:01:43.500 262 12697.50 6.05 55161.45 88888.00 2008-09-18 18:01:43.625 262 12697.48 6.05 55161.45 88888.00 2008-09-18 18:01:43.750 262 12697.42 6.00 55161.45 88888.00 2008-09-18 18:01:43.875 262 12697.45 6.00 55161.43 88888.00 2008-09-18 18:01:44.000 262 12697.40 6.03 55161.38 88888.00 2008-09-18 18:01:44.125 262 12697.40 6.03 55161.43 88888.00 2008-09-18 18:01:44.250 262 12697.35 6.00 55161.40 88888.00 2008-09-18 18:01:44.375 262 12697.27 5.95 55161.38 88888.00 2008-09-18 18:01:44.500 262 12697.27 5.92 55161.38 88888.00 2008-09-18 18:01:44.625 262 12697.25 5.95 55161.32 88888.00 2008-09-18 18:01:44.750 262 12697.23 5.88 55161.35 88888.00 2008-09-18 18:01:44.875 262 12697.25 5.85 55161.38 88888.00 2008-09-18 18:01:45.000 262 12697.35 5.92 55161.35 88888.00 2008-09-18 18:01:45.125 262 12697.42 5.97 55161.35 88888.00 2008-09-18 18:01:45.250 262 12697.42 6.00 55161.32 88888.00 2008-09-18 18:01:45.375 262 12697.38 5.95 55161.32 88888.00 2008-09-18 18:01:45.500 262 12697.30 5.92 55161.35 88888.00 2008-09-18 18:01:45.625 262 12697.33 5.90 55161.38 88888.00 2008-09-18 18:01:45.750 262 12697.38 5.85 55161.40 88888.00 2008-09-18 18:01:45.875 262 12697.40 5.88 55161.40 88888.00 2008-09-18 18:01:46.000 262 12697.45 6.00 55161.43 88888.00 2008-09-18 18:01:46.125 262 12697.42 6.03 55161.47 88888.00 2008-09-18 18:01:46.250 262 12697.42 6.05 55161.50 88888.00 2008-09-18 18:01:46.375 262 12697.45 6.00 55161.50 88888.00 2008-09-18 18:01:46.500 262 12697.42 5.92 55161.43 88888.00 2008-09-18 18:01:46.625 262 12697.35 5.88 55161.35 88888.00 2008-09-18 18:01:46.750 262 12697.33 5.90 55161.38 88888.00 2008-09-18 18:01:46.875 262 12697.38 5.97 55161.40 88888.00 2008-09-18 18:01:47.000 262 12697.40 5.95 55161.43 88888.00 2008-09-18 18:01:47.125 262 12697.42 5.97 55161.43 88888.00 2008-09-18 18:01:47.250 262 12697.42 5.95 55161.38 88888.00 2008-09-18 18:01:47.375 262 12697.42 5.92 55161.40 88888.00 2008-09-18 18:01:47.500 262 12697.30 5.90 55161.40 88888.00 2008-09-18 18:01:47.625 262 12697.33 5.92 55161.40 88888.00 2008-09-18 18:01:47.750 262 12697.33 5.92 55161.40 88888.00 2008-09-18 18:01:47.875 262 12697.40 5.97 55161.40 88888.00 2008-09-18 18:01:48.000 262 12697.42 6.00 55161.43 88888.00 2008-09-18 18:01:48.125 262 12697.38 6.00 55161.40 88888.00 2008-09-18 18:01:48.250 262 12697.35 6.03 55161.40 88888.00 2008-09-18 18:01:48.375 262 12697.40 6.05 55161.40 88888.00 2008-09-18 18:01:48.500 262 12697.48 6.03 55161.40 88888.00 2008-09-18 18:01:48.625 262 12697.52 6.00 55161.45 88888.00 2008-09-18 18:01:48.750 262 12697.42 5.97 55161.45 88888.00 2008-09-18 18:01:48.875 262 12697.30 5.95 55161.45 88888.00 2008-09-18 18:01:49.000 262 12697.33 5.95 55161.45 88888.00 2008-09-18 18:01:49.125 262 12697.33 5.92 55161.43 88888.00 2008-09-18 18:01:49.250 262 12697.30 5.90 55161.43 88888.00 2008-09-18 18:01:49.375 262 12697.35 5.95 55161.43 88888.00 2008-09-18 18:01:49.500 262 12697.33 5.95 55161.43 88888.00 2008-09-18 18:01:49.625 262 12697.38 5.95 55161.40 88888.00 2008-09-18 18:01:49.750 262 12697.42 6.00 55161.40 88888.00 2008-09-18 18:01:49.875 262 12697.40 6.00 55161.43 88888.00 2008-09-18 18:01:50.000 262 12697.35 5.97 55161.45 88888.00 2008-09-18 18:01:50.125 262 12697.35 5.92 55161.40 88888.00 2008-09-18 18:01:50.250 262 12697.35 5.83 55161.38 88888.00 2008-09-18 18:01:50.375 262 12697.35 5.90 55161.35 88888.00 2008-09-18 18:01:50.500 262 12697.35 5.92 55161.38 88888.00 2008-09-18 18:01:50.625 262 12697.27 5.90 55161.35 88888.00 2008-09-18 18:01:50.750 262 12697.25 5.90 55161.35 88888.00 2008-09-18 18:01:50.875 262 12697.35 5.92 55161.38 88888.00 2008-09-18 18:01:51.000 262 12697.35 5.85 55161.30 88888.00 2008-09-18 18:01:51.125 262 12697.30 5.83 55161.32 88888.00 2008-09-18 18:01:51.250 262 12697.27 5.85 55161.35 88888.00 2008-09-18 18:01:51.375 262 12697.27 5.90 55161.40 88888.00 2008-09-18 18:01:51.500 262 12697.25 5.83 55161.35 88888.00 2008-09-18 18:01:51.625 262 12697.38 5.88 55161.32 88888.00 2008-09-18 18:01:51.750 262 12697.38 5.90 55161.35 88888.00 2008-09-18 18:01:51.875 262 12697.33 5.90 55161.32 88888.00 2008-09-18 18:01:52.000 262 12697.30 5.88 55161.32 88888.00 2008-09-18 18:01:52.125 262 12697.38 5.97 55161.35 88888.00 2008-09-18 18:01:52.250 262 12697.42 5.97 55161.38 88888.00 2008-09-18 18:01:52.375 262 12697.42 6.03 55161.40 88888.00 2008-09-18 18:01:52.500 262 12697.42 6.00 55161.43 88888.00 2008-09-18 18:01:52.625 262 12697.40 5.90 55161.40 88888.00 2008-09-18 18:01:52.750 262 12697.45 5.92 55161.38 88888.00 2008-09-18 18:01:52.875 262 12697.50 5.92 55161.38 88888.00 2008-09-18 18:01:53.000 262 12697.42 5.90 55161.40 88888.00 2008-09-18 18:01:53.125 262 12697.38 5.92 55161.40 88888.00 2008-09-18 18:01:53.250 262 12697.27 5.95 55161.43 88888.00 2008-09-18 18:01:53.375 262 12697.35 5.95 55161.43 88888.00 2008-09-18 18:01:53.500 262 12697.45 5.97 55161.43 88888.00 2008-09-18 18:01:53.625 262 12697.48 6.00 55161.43 88888.00 2008-09-18 18:01:53.750 262 12697.38 5.95 55161.43 88888.00 2008-09-18 18:01:53.875 262 12697.27 5.95 55161.38 88888.00 2008-09-18 18:01:54.000 262 12697.25 5.95 55161.40 88888.00 2008-09-18 18:01:54.125 262 12697.25 5.92 55161.43 88888.00 2008-09-18 18:01:54.250 262 12697.23 5.85 55161.40 88888.00 2008-09-18 18:01:54.375 262 12697.20 5.88 55161.40 88888.00 2008-09-18 18:01:54.500 262 12697.20 5.90 55161.40 88888.00 2008-09-18 18:01:54.625 262 12697.25 5.83 55161.40 88888.00 2008-09-18 18:01:54.750 262 12697.30 5.85 55161.38 88888.00 2008-09-18 18:01:54.875 262 12697.25 5.83 55161.40 88888.00 2008-09-18 18:01:55.000 262 12697.25 5.85 55161.40 88888.00 2008-09-18 18:01:55.125 262 12697.35 5.90 55161.43 88888.00 2008-09-18 18:01:55.250 262 12697.38 5.95 55161.47 88888.00 2008-09-18 18:01:55.375 262 12697.42 5.90 55161.45 88888.00 2008-09-18 18:01:55.500 262 12697.40 5.88 55161.43 88888.00 2008-09-18 18:01:55.625 262 12697.38 5.97 55161.45 88888.00 2008-09-18 18:01:55.750 262 12697.35 5.97 55161.47 88888.00 2008-09-18 18:01:55.875 262 12697.30 5.88 55161.43 88888.00 2008-09-18 18:01:56.000 262 12697.30 5.92 55161.43 88888.00 2008-09-18 18:01:56.125 262 12697.25 5.90 55161.40 88888.00 2008-09-18 18:01:56.250 262 12697.23 5.80 55161.35 88888.00 2008-09-18 18:01:56.375 262 12697.25 5.80 55161.35 88888.00 2008-09-18 18:01:56.500 262 12697.33 5.88 55161.38 88888.00 2008-09-18 18:01:56.625 262 12697.35 5.88 55161.38 88888.00 2008-09-18 18:01:56.750 262 12697.25 5.78 55161.38 88888.00 2008-09-18 18:01:56.875 262 12697.20 5.83 55161.35 88888.00 2008-09-18 18:01:57.000 262 12697.23 5.83 55161.35 88888.00 2008-09-18 18:01:57.125 262 12697.25 5.90 55161.35 88888.00 2008-09-18 18:01:57.250 262 12697.23 5.88 55161.38 88888.00 2008-09-18 18:01:57.375 262 12697.33 5.90 55161.40 88888.00 2008-09-18 18:01:57.500 262 12697.40 5.88 55161.38 88888.00 2008-09-18 18:01:57.625 262 12697.27 5.85 55161.35 88888.00 2008-09-18 18:01:57.750 262 12697.30 5.85 55161.38 88888.00 2008-09-18 18:01:57.875 262 12697.38 5.85 55161.38 88888.00 2008-09-18 18:01:58.000 262 12697.38 5.85 55161.38 88888.00 2008-09-18 18:01:58.125 262 12697.33 5.83 55161.35 88888.00 2008-09-18 18:01:58.250 262 12697.23 5.80 55161.35 88888.00 2008-09-18 18:01:58.375 262 12697.25 5.85 55161.40 88888.00 2008-09-18 18:01:58.500 262 12697.35 5.85 55161.43 88888.00 2008-09-18 18:01:58.625 262 12697.38 5.83 55161.40 88888.00 2008-09-18 18:01:58.750 262 12697.38 5.85 55161.40 88888.00 2008-09-18 18:01:58.875 262 12697.38 5.90 55161.43 88888.00 2008-09-18 18:01:59.000 262 12697.35 5.92 55161.43 88888.00 2008-09-18 18:01:59.125 262 12697.40 5.95 55161.45 88888.00 2008-09-18 18:01:59.250 262 12697.42 5.95 55161.43 88888.00 2008-09-18 18:01:59.375 262 12697.38 5.88 55161.43 88888.00 2008-09-18 18:01:59.500 262 12697.33 5.83 55161.43 88888.00 2008-09-18 18:01:59.625 262 12697.30 5.83 55161.43 88888.00 2008-09-18 18:01:59.750 262 12697.35 5.88 55161.45 88888.00 2008-09-18 18:01:59.875 262 12697.45 5.90 55161.45 88888.00 2008-09-18 18:02:00.000 262 12697.48 5.90 55161.45 88888.00 2008-09-18 18:02:00.125 262 12697.45 5.95 55161.45 88888.00 2008-09-18 18:02:00.250 262 12697.40 5.85 55161.38 88888.00 2008-09-18 18:02:00.375 262 12697.38 5.85 55161.38 88888.00 2008-09-18 18:02:00.500 262 12697.40 5.88 55161.38 88888.00 2008-09-18 18:02:00.625 262 12697.40 5.90 55161.38 88888.00 2008-09-18 18:02:00.750 262 12697.38 5.85 55161.38 88888.00 2008-09-18 18:02:00.875 262 12697.40 5.85 55161.43 88888.00 2008-09-18 18:02:01.000 262 12697.42 5.88 55161.40 88888.00 2008-09-18 18:02:01.125 262 12697.38 5.88 55161.43 88888.00 2008-09-18 18:02:01.250 262 12697.38 5.90 55161.43 88888.00 2008-09-18 18:02:01.375 262 12697.38 5.92 55161.45 88888.00 2008-09-18 18:02:01.500 262 12697.40 5.90 55161.43 88888.00 2008-09-18 18:02:01.625 262 12697.33 5.85 55161.35 88888.00 2008-09-18 18:02:01.750 262 12697.33 5.83 55161.35 88888.00 2008-09-18 18:02:01.875 262 12697.35 5.85 55161.35 88888.00 2008-09-18 18:02:02.000 262 12697.33 5.83 55161.32 88888.00 2008-09-18 18:02:02.125 262 12697.30 5.78 55161.32 88888.00 2008-09-18 18:02:02.250 262 12697.27 5.78 55161.32 88888.00 2008-09-18 18:02:02.375 262 12697.33 5.75 55161.35 88888.00 2008-09-18 18:02:02.500 262 12697.35 5.83 55161.35 88888.00 2008-09-18 18:02:02.625 262 12697.35 5.80 55161.32 88888.00 2008-09-18 18:02:02.750 262 12697.33 5.83 55161.32 88888.00 2008-09-18 18:02:02.875 262 12697.33 5.80 55161.32 88888.00 2008-09-18 18:02:03.000 262 12697.30 5.80 55161.28 88888.00 2008-09-18 18:02:03.125 262 12697.30 5.75 55161.30 88888.00 2008-09-18 18:02:03.250 262 12697.40 5.80 55161.32 88888.00 2008-09-18 18:02:03.375 262 12697.45 5.85 55161.35 88888.00 2008-09-18 18:02:03.500 262 12697.38 5.78 55161.32 88888.00 2008-09-18 18:02:03.625 262 12697.40 5.78 55161.28 88888.00 2008-09-18 18:02:03.750 262 12697.40 5.70 55161.28 88888.00 2008-09-18 18:02:03.875 262 12697.35 5.70 55161.30 88888.00 2008-09-18 18:02:04.000 262 12697.35 5.70 55161.30 88888.00 2008-09-18 18:02:04.125 262 12697.45 5.80 55161.38 88888.00 2008-09-18 18:02:04.250 262 12697.50 5.80 55161.35 88888.00 2008-09-18 18:02:04.375 262 12697.45 5.72 55161.35 88888.00 2008-09-18 18:02:04.500 262 12697.35 5.75 55161.38 88888.00 2008-09-18 18:02:04.625 262 12697.40 5.78 55161.40 88888.00 2008-09-18 18:02:04.750 262 12697.42 5.75 55161.35 88888.00 2008-09-18 18:02:04.875 262 12697.45 5.80 55161.38 88888.00 2008-09-18 18:02:05.000 262 12697.48 5.80 55161.40 88888.00 2008-09-18 18:02:05.125 262 12697.48 5.83 55161.40 88888.00 2008-09-18 18:02:05.250 262 12697.40 5.85 55161.38 88888.00 2008-09-18 18:02:05.375 262 12697.50 5.83 55161.38 88888.00 2008-09-18 18:02:05.500 262 12697.55 5.78 55161.38 88888.00 2008-09-18 18:02:05.625 262 12697.50 5.80 55161.38 88888.00 2008-09-18 18:02:05.750 262 12697.52 5.83 55161.38 88888.00 2008-09-18 18:02:05.875 262 12697.50 5.75 55161.43 88888.00 2008-09-18 18:02:06.000 262 12697.48 5.78 55161.40 88888.00 2008-09-18 18:02:06.125 262 12697.42 5.72 55161.38 88888.00 2008-09-18 18:02:06.250 262 12697.45 5.72 55161.38 88888.00 2008-09-18 18:02:06.375 262 12697.55 5.78 55161.40 88888.00 2008-09-18 18:02:06.500 262 12697.60 5.83 55161.40 88888.00 2008-09-18 18:02:06.625 262 12697.58 5.85 55161.38 88888.00 2008-09-18 18:02:06.750 262 12697.52 5.83 55161.35 88888.00 2008-09-18 18:02:06.875 262 12697.50 5.78 55161.38 88888.00 2008-09-18 18:02:07.000 262 12697.50 5.75 55161.35 88888.00 2008-09-18 18:02:07.125 262 12697.50 5.78 55161.43 88888.00 2008-09-18 18:02:07.250 262 12697.52 5.78 55161.40 88888.00 2008-09-18 18:02:07.375 262 12697.52 5.75 55161.43 88888.00 2008-09-18 18:02:07.500 262 12697.50 5.72 55161.35 88888.00 2008-09-18 18:02:07.625 262 12697.50 5.72 55161.35 88888.00 2008-09-18 18:02:07.750 262 12697.55 5.78 55161.40 88888.00 2008-09-18 18:02:07.875 262 12697.48 5.80 55161.40 88888.00 2008-09-18 18:02:08.000 262 12697.55 5.80 55161.40 88888.00 2008-09-18 18:02:08.125 262 12697.52 5.80 55161.38 88888.00 2008-09-18 18:02:08.250 262 12697.48 5.67 55161.35 88888.00 2008-09-18 18:02:08.375 262 12697.48 5.65 55161.35 88888.00 2008-09-18 18:02:08.500 262 12697.52 5.65 55161.35 88888.00 2008-09-18 18:02:08.625 262 12697.58 5.67 55161.35 88888.00 2008-09-18 18:02:08.750 262 12697.50 5.67 55161.30 88888.00 2008-09-18 18:02:08.875 262 12697.50 5.65 55161.32 88888.00 2008-09-18 18:02:09.000 262 12697.55 5.70 55161.32 88888.00 2008-09-18 18:02:09.125 262 12697.60 5.75 55161.35 88888.00 2008-09-18 18:02:09.250 262 12697.48 5.70 55161.28 88888.00 2008-09-18 18:02:09.375 262 12697.45 5.65 55161.25 88888.00 2008-09-18 18:02:09.500 262 12697.52 5.70 55161.30 88888.00 2008-09-18 18:02:09.625 262 12697.58 5.78 55161.32 88888.00 2008-09-18 18:02:09.750 262 12697.60 5.78 55161.35 88888.00 2008-09-18 18:02:09.875 262 12697.60 5.70 55161.30 88888.00 2008-09-18 18:02:10.000 262 12697.62 5.70 55161.30 88888.00 2008-09-18 18:02:10.125 262 12697.65 5.78 55161.38 88888.00 2008-09-18 18:02:10.250 262 12697.50 5.67 55161.35 88888.00 2008-09-18 18:02:10.375 262 12697.50 5.67 55161.35 88888.00 2008-09-18 18:02:10.500 262 12697.50 5.72 55161.35 88888.00 2008-09-18 18:02:10.625 262 12697.50 5.75 55161.35 88888.00 2008-09-18 18:02:10.750 262 12697.50 5.72 55161.35 88888.00 2008-09-18 18:02:10.875 262 12697.55 5.70 55161.35 88888.00 2008-09-18 18:02:11.000 262 12697.60 5.70 55161.35 88888.00 2008-09-18 18:02:11.125 262 12697.62 5.70 55161.38 88888.00 2008-09-18 18:02:11.250 262 12697.58 5.65 55161.35 88888.00 2008-09-18 18:02:11.375 262 12697.55 5.62 55161.32 88888.00 2008-09-18 18:02:11.500 262 12697.60 5.67 55161.30 88888.00 2008-09-18 18:02:11.625 262 12697.58 5.67 55161.30 88888.00 2008-09-18 18:02:11.750 262 12697.58 5.65 55161.32 88888.00 2008-09-18 18:02:11.875 262 12697.58 5.62 55161.35 88888.00 2008-09-18 18:02:12.000 262 12697.60 5.62 55161.32 88888.00 2008-09-18 18:02:12.125 262 12697.60 5.65 55161.35 88888.00 2008-09-18 18:02:12.250 262 12697.52 5.70 55161.32 88888.00 2008-09-18 18:02:12.375 262 12697.52 5.67 55161.32 88888.00 2008-09-18 18:02:12.500 262 12697.52 5.62 55161.32 88888.00 2008-09-18 18:02:12.625 262 12697.55 5.60 55161.30 88888.00 2008-09-18 18:02:12.750 262 12697.60 5.65 55161.35 88888.00 2008-09-18 18:02:12.875 262 12697.60 5.65 55161.32 88888.00 2008-09-18 18:02:13.000 262 12697.62 5.70 55161.35 88888.00 2008-09-18 18:02:13.125 262 12697.58 5.67 55161.35 88888.00 2008-09-18 18:02:13.250 262 12697.60 5.62 55161.35 88888.00 2008-09-18 18:02:13.375 262 12697.65 5.60 55161.32 88888.00 2008-09-18 18:02:13.500 262 12697.65 5.65 55161.35 88888.00 2008-09-18 18:02:13.625 262 12697.60 5.65 55161.38 88888.00 2008-09-18 18:02:13.750 262 12697.52 5.60 55161.35 88888.00 2008-09-18 18:02:13.875 262 12697.50 5.58 55161.32 88888.00 2008-09-18 18:02:14.000 262 12697.55 5.62 55161.32 88888.00 2008-09-18 18:02:14.125 262 12697.55 5.60 55161.35 88888.00 2008-09-18 18:02:14.250 262 12697.50 5.60 55161.35 88888.00 2008-09-18 18:02:14.375 262 12697.60 5.62 55161.30 88888.00 2008-09-18 18:02:14.500 262 12697.62 5.62 55161.30 88888.00 2008-09-18 18:02:14.625 262 12697.65 5.65 55161.30 88888.00 2008-09-18 18:02:14.750 262 12697.58 5.62 55161.28 88888.00 2008-09-18 18:02:14.875 262 12697.55 5.62 55161.28 88888.00 2008-09-18 18:02:15.000 262 12697.60 5.65 55161.28 88888.00 2008-09-18 18:02:15.125 262 12697.55 5.60 55161.28 88888.00 2008-09-18 18:02:15.250 262 12697.50 5.55 55161.22 88888.00 2008-09-18 18:02:15.375 262 12697.52 5.60 55161.28 88888.00 2008-09-18 18:02:15.500 262 12697.55 5.65 55161.28 88888.00 2008-09-18 18:02:15.625 262 12697.52 5.60 55161.25 88888.00 2008-09-18 18:02:15.750 262 12697.50 5.60 55161.25 88888.00 2008-09-18 18:02:15.875 262 12697.52 5.65 55161.30 88888.00 2008-09-18 18:02:16.000 262 12697.58 5.65 55161.32 88888.00 2008-09-18 18:02:16.125 262 12697.60 5.65 55161.30 88888.00 2008-09-18 18:02:16.250 262 12697.60 5.60 55161.32 88888.00 2008-09-18 18:02:16.375 262 12697.62 5.62 55161.30 88888.00 2008-09-18 18:02:16.500 262 12697.60 5.67 55161.35 88888.00 2008-09-18 18:02:16.625 262 12697.58 5.62 55161.32 88888.00 2008-09-18 18:02:16.750 262 12697.58 5.58 55161.32 88888.00 2008-09-18 18:02:16.875 262 12697.58 5.58 55161.30 88888.00 2008-09-18 18:02:17.000 262 12697.58 5.60 55161.32 88888.00 2008-09-18 18:02:17.125 262 12697.58 5.58 55161.32 88888.00 2008-09-18 18:02:17.250 262 12697.58 5.58 55161.35 88888.00 2008-09-18 18:02:17.375 262 12697.65 5.58 55161.32 88888.00 2008-09-18 18:02:17.500 262 12697.65 5.55 55161.32 88888.00 2008-09-18 18:02:17.625 262 12697.62 5.60 55161.32 88888.00 2008-09-18 18:02:17.750 262 12697.62 5.60 55161.32 88888.00 2008-09-18 18:02:17.875 262 12697.62 5.60 55161.32 88888.00 2008-09-18 18:02:18.000 262 12697.60 5.55 55161.35 88888.00 2008-09-18 18:02:18.125 262 12697.60 5.58 55161.38 88888.00 2008-09-18 18:02:18.250 262 12697.58 5.55 55161.32 88888.00 2008-09-18 18:02:18.375 262 12697.62 5.55 55161.30 88888.00 2008-09-18 18:02:18.500 262 12697.62 5.58 55161.30 88888.00 2008-09-18 18:02:18.625 262 12697.62 5.58 55161.32 88888.00 2008-09-18 18:02:18.750 262 12697.60 5.53 55161.32 88888.00 2008-09-18 18:02:18.875 262 12697.60 5.53 55161.32 88888.00 2008-09-18 18:02:19.000 262 12697.70 5.62 55161.35 88888.00 2008-09-18 18:02:19.125 262 12697.70 5.62 55161.35 88888.00 2008-09-18 18:02:19.250 262 12697.62 5.55 55161.32 88888.00 2008-09-18 18:02:19.375 262 12697.62 5.55 55161.30 88888.00 2008-09-18 18:02:19.500 262 12697.62 5.55 55161.32 88888.00 2008-09-18 18:02:19.625 262 12697.60 5.53 55161.30 88888.00 2008-09-18 18:02:19.750 262 12697.60 5.55 55161.35 88888.00 2008-09-18 18:02:19.875 262 12697.58 5.60 55161.35 88888.00 2008-09-18 18:02:20.000 262 12697.58 5.55 55161.30 88888.00 2008-09-18 18:02:20.125 262 12697.58 5.45 55161.28 88888.00 2008-09-18 18:02:20.250 262 12697.55 5.42 55161.25 88888.00 2008-09-18 18:02:20.375 262 12697.58 5.45 55161.22 88888.00 2008-09-18 18:02:20.500 262 12697.58 5.47 55161.22 88888.00 2008-09-18 18:02:20.625 262 12697.60 5.45 55161.25 88888.00 2008-09-18 18:02:20.750 262 12697.62 5.47 55161.22 88888.00 2008-09-18 18:02:20.875 262 12697.65 5.50 55161.22 88888.00 2008-09-18 18:02:21.000 262 12697.65 5.50 55161.25 88888.00 2008-09-18 18:02:21.125 262 12697.70 5.50 55161.25 88888.00 2008-09-18 18:02:21.250 262 12697.73 5.50 55161.20 88888.00 2008-09-18 18:02:21.375 262 12697.70 5.47 55161.20 88888.00 2008-09-18 18:02:21.500 262 12697.62 5.45 55161.20 88888.00 2008-09-18 18:02:21.625 262 12697.65 5.47 55161.22 88888.00 2008-09-18 18:02:21.750 262 12697.73 5.50 55161.25 88888.00 2008-09-18 18:02:21.875 262 12697.77 5.50 55161.22 88888.00 2008-09-18 18:02:22.000 262 12697.75 5.47 55161.18 88888.00 2008-09-18 18:02:22.125 262 12697.67 5.45 55161.20 88888.00 2008-09-18 18:02:22.250 262 12697.67 5.50 55161.30 88888.00 2008-09-18 18:02:22.375 262 12697.70 5.53 55161.28 88888.00 2008-09-18 18:02:22.500 262 12697.67 5.47 55161.25 88888.00 2008-09-18 18:02:22.625 262 12697.73 5.47 55161.22 88888.00 2008-09-18 18:02:22.750 262 12697.80 5.50 55161.28 88888.00 2008-09-18 18:02:22.875 262 12697.77 5.55 55161.30 88888.00 2008-09-18 18:02:23.000 262 12697.77 5.55 55161.25 88888.00 2008-09-18 18:02:23.125 262 12697.73 5.53 55161.22 88888.00 2008-09-18 18:02:23.250 262 12697.65 5.45 55161.25 88888.00 2008-09-18 18:02:23.375 262 12697.75 5.47 55161.28 88888.00 2008-09-18 18:02:23.500 262 12697.80 5.50 55161.28 88888.00 2008-09-18 18:02:23.625 262 12697.77 5.50 55161.28 88888.00 2008-09-18 18:02:23.750 262 12697.80 5.50 55161.30 88888.00 2008-09-18 18:02:23.875 262 12697.83 5.47 55161.30 88888.00 2008-09-18 18:02:24.000 262 12697.80 5.53 55161.30 88888.00 2008-09-18 18:02:24.125 262 12697.85 5.47 55161.28 88888.00 2008-09-18 18:02:24.250 262 12697.90 5.45 55161.22 88888.00 2008-09-18 18:02:24.375 262 12697.98 5.47 55161.25 88888.00 2008-09-18 18:02:24.500 262 12698.02 5.58 55161.28 88888.00 2008-09-18 18:02:24.625 262 12698.02 5.55 55161.30 88888.00 2008-09-18 18:02:24.750 262 12697.92 5.45 55161.28 88888.00 2008-09-18 18:02:24.875 262 12697.85 5.45 55161.28 88888.00 2008-09-18 18:02:25.000 262 12697.85 5.47 55161.28 88888.00 2008-09-18 18:02:25.125 262 12697.85 5.47 55161.30 88888.00 2008-09-18 18:02:25.250 262 12697.77 5.45 55161.28 88888.00 2008-09-18 18:02:25.375 262 12697.80 5.45 55161.25 88888.00 2008-09-18 18:02:25.500 262 12697.80 5.47 55161.25 88888.00 2008-09-18 18:02:25.625 262 12697.83 5.47 55161.22 88888.00 2008-09-18 18:02:25.750 262 12697.83 5.42 55161.22 88888.00 2008-09-18 18:02:25.875 262 12697.77 5.40 55161.20 88888.00 2008-09-18 18:02:26.000 262 12697.77 5.42 55161.22 88888.00 2008-09-18 18:02:26.125 262 12697.77 5.42 55161.20 88888.00 2008-09-18 18:02:26.250 262 12697.83 5.47 55161.20 88888.00 2008-09-18 18:02:26.375 262 12697.88 5.45 55161.15 88888.00 2008-09-18 18:02:26.500 262 12697.83 5.45 55161.18 88888.00 2008-09-18 18:02:26.625 262 12697.77 5.47 55161.20 88888.00 2008-09-18 18:02:26.750 262 12697.75 5.47 55161.20 88888.00 2008-09-18 18:02:26.875 262 12697.75 5.42 55161.22 88888.00 2008-09-18 18:02:27.000 262 12697.80 5.42 55161.22 88888.00 2008-09-18 18:02:27.125 262 12697.83 5.42 55161.20 88888.00 2008-09-18 18:02:27.250 262 12697.73 5.38 55161.18 88888.00 2008-09-18 18:02:27.375 262 12697.75 5.35 55161.20 88888.00 2008-09-18 18:02:27.500 262 12697.83 5.38 55161.20 88888.00 2008-09-18 18:02:27.625 262 12697.88 5.38 55161.22 88888.00 2008-09-18 18:02:27.750 262 12697.90 5.38 55161.22 88888.00 2008-09-18 18:02:27.875 262 12697.85 5.38 55161.22 88888.00 2008-09-18 18:02:28.000 262 12697.85 5.40 55161.22 88888.00 2008-09-18 18:02:28.125 262 12697.77 5.40 55161.28 88888.00 2008-09-18 18:02:28.250 262 12697.67 5.38 55161.28 88888.00 2008-09-18 18:02:28.375 262 12697.73 5.35 55161.28 88888.00 2008-09-18 18:02:28.500 262 12697.85 5.38 55161.30 88888.00 2008-09-18 18:02:28.625 262 12697.90 5.40 55161.28 88888.00 2008-09-18 18:02:28.750 262 12697.90 5.45 55161.30 88888.00 2008-09-18 18:02:28.875 262 12697.83 5.45 55161.28 88888.00 2008-09-18 18:02:29.000 262 12697.80 5.45 55161.25 88888.00 2008-09-18 18:02:29.125 262 12697.80 5.40 55161.30 88888.00 2008-09-18 18:02:29.250 262 12697.70 5.35 55161.30 88888.00 2008-09-18 18:02:29.375 262 12697.73 5.35 55161.30 88888.00 2008-09-18 18:02:29.500 262 12697.75 5.35 55161.32 88888.00 2008-09-18 18:02:29.625 262 12697.80 5.40 55161.28 88888.00 2008-09-18 18:02:29.750 262 12697.77 5.40 55161.28 88888.00 2008-09-18 18:02:29.875 262 12697.75 5.35 55161.30 88888.00 2008-09-18 18:02:30.000 262 12697.67 5.30 55161.28 88888.00 2008-09-18 18:02:30.125 262 12697.70 5.30 55161.28 88888.00 2008-09-18 18:02:30.250 262 12697.73 5.30 55161.25 88888.00 2008-09-18 18:02:30.375 262 12697.75 5.30 55161.28 88888.00 2008-09-18 18:02:30.500 262 12697.77 5.35 55161.30 88888.00 2008-09-18 18:02:30.625 262 12697.80 5.33 55161.32 88888.00 2008-09-18 18:02:30.750 262 12697.85 5.42 55161.32 88888.00 2008-09-18 18:02:30.875 262 12697.85 5.38 55161.30 88888.00 2008-09-18 18:02:31.000 262 12697.83 5.33 55161.28 88888.00 2008-09-18 18:02:31.125 262 12697.90 5.40 55161.28 88888.00 2008-09-18 18:02:31.250 262 12697.88 5.40 55161.30 88888.00 2008-09-18 18:02:31.375 262 12697.83 5.33 55161.30 88888.00 2008-09-18 18:02:31.500 262 12697.83 5.30 55161.25 88888.00 2008-09-18 18:02:31.625 262 12697.88 5.28 55161.28 88888.00 2008-09-18 18:02:31.750 262 12697.85 5.28 55161.30 88888.00 2008-09-18 18:02:31.875 262 12697.92 5.35 55161.35 88888.00 2008-09-18 18:02:32.000 262 12697.85 5.33 55161.25 88888.00 2008-09-18 18:02:32.125 262 12697.83 5.30 55161.22 88888.00 2008-09-18 18:02:32.250 262 12697.83 5.28 55161.25 88888.00 2008-09-18 18:02:32.375 262 12697.83 5.25 55161.28 88888.00 2008-09-18 18:02:32.500 262 12697.85 5.28 55161.25 88888.00 2008-09-18 18:02:32.625 262 12697.88 5.33 55161.22 88888.00 2008-09-18 18:02:32.750 262 12697.80 5.28 55161.20 88888.00 2008-09-18 18:02:32.875 262 12697.77 5.25 55161.20 88888.00 2008-09-18 18:02:33.000 262 12697.77 5.20 55161.22 88888.00 2008-09-18 18:02:33.125 262 12697.80 5.22 55161.22 88888.00 2008-09-18 18:02:33.250 262 12697.77 5.20 55161.20 88888.00 2008-09-18 18:02:33.375 262 12697.73 5.20 55161.18 88888.00 2008-09-18 18:02:33.500 262 12697.75 5.20 55161.18 88888.00 2008-09-18 18:02:33.625 262 12697.75 5.22 55161.20 88888.00 2008-09-18 18:02:33.750 262 12697.77 5.30 55161.25 88888.00 2008-09-18 18:02:33.875 262 12697.83 5.28 55161.25 88888.00 2008-09-18 18:02:34.000 262 12697.80 5.22 55161.22 88888.00 2008-09-18 18:02:34.125 262 12697.80 5.28 55161.25 88888.00 2008-09-18 18:02:34.250 262 12697.83 5.28 55161.28 88888.00 2008-09-18 18:02:34.375 262 12697.85 5.25 55161.28 88888.00 2008-09-18 18:02:34.500 262 12697.80 5.20 55161.32 88888.00 2008-09-18 18:02:34.625 262 12697.75 5.22 55161.32 88888.00 2008-09-18 18:02:34.750 262 12697.83 5.22 55161.32 88888.00 2008-09-18 18:02:34.875 262 12697.80 5.20 55161.30 88888.00 2008-09-18 18:02:35.000 262 12697.75 5.28 55161.32 88888.00 2008-09-18 18:02:35.125 262 12697.80 5.33 55161.35 88888.00 2008-09-18 18:02:35.250 262 12697.83 5.28 55161.30 88888.00 2008-09-18 18:02:35.375 262 12697.77 5.25 55161.30 88888.00 2008-09-18 18:02:35.500 262 12697.77 5.30 55161.32 88888.00 2008-09-18 18:02:35.625 262 12697.70 5.22 55161.28 88888.00 2008-09-18 18:02:35.750 262 12697.70 5.25 55161.28 88888.00 2008-09-18 18:02:35.875 262 12697.73 5.28 55161.28 88888.00 2008-09-18 18:02:36.000 262 12697.83 5.28 55161.30 88888.00 2008-09-18 18:02:36.125 262 12697.77 5.22 55161.30 88888.00 2008-09-18 18:02:36.250 262 12697.73 5.17 55161.28 88888.00 2008-09-18 18:02:36.375 262 12697.75 5.20 55161.28 88888.00 2008-09-18 18:02:36.500 262 12697.80 5.25 55161.35 88888.00 2008-09-18 18:02:36.625 262 12697.80 5.28 55161.32 88888.00 2008-09-18 18:02:36.750 262 12697.80 5.28 55161.30 88888.00 2008-09-18 18:02:36.875 262 12697.83 5.25 55161.30 88888.00 2008-09-18 18:02:37.000 262 12697.83 5.20 55161.25 88888.00 2008-09-18 18:02:37.125 262 12697.73 5.17 55161.25 88888.00 2008-09-18 18:02:37.250 262 12697.73 5.17 55161.30 88888.00 2008-09-18 18:02:37.375 262 12697.80 5.22 55161.30 88888.00 2008-09-18 18:02:37.500 262 12697.85 5.22 55161.30 88888.00 2008-09-18 18:02:37.625 262 12697.92 5.28 55161.30 88888.00 2008-09-18 18:02:37.750 262 12697.85 5.20 55161.28 88888.00 2008-09-18 18:02:37.875 262 12697.77 5.17 55161.28 88888.00 2008-09-18 18:02:38.000 262 12697.73 5.20 55161.30 88888.00 2008-09-18 18:02:38.125 262 12697.77 5.22 55161.30 88888.00 2008-09-18 18:02:38.250 262 12697.77 5.15 55161.28 88888.00 2008-09-18 18:02:38.375 262 12697.75 5.10 55161.25 88888.00 2008-09-18 18:02:38.500 262 12697.73 5.10 55161.25 88888.00 2008-09-18 18:02:38.625 262 12697.73 5.10 55161.28 88888.00 2008-09-18 18:02:38.750 262 12697.75 5.15 55161.25 88888.00 2008-09-18 18:02:38.875 262 12697.77 5.12 55161.28 88888.00 2008-09-18 18:02:39.000 262 12697.75 5.10 55161.25 88888.00 2008-09-18 18:02:39.125 262 12697.67 5.08 55161.20 88888.00 2008-09-18 18:02:39.250 262 12697.73 5.08 55161.18 88888.00 2008-09-18 18:02:39.375 262 12697.85 5.12 55161.20 88888.00 2008-09-18 18:02:39.500 262 12697.90 5.08 55161.22 88888.00 2008-09-18 18:02:39.625 262 12697.90 5.10 55161.22 88888.00 2008-09-18 18:02:39.750 262 12697.80 5.15 55161.25 88888.00 2008-09-18 18:02:39.875 262 12697.77 5.12 55161.22 88888.00 2008-09-18 18:02:40.000 262 12697.85 5.17 55161.20 88888.00 2008-09-18 18:02:40.125 262 12697.80 5.10 55161.22 88888.00 2008-09-18 18:02:40.250 262 12697.80 5.05 55161.25 88888.00 2008-09-18 18:02:40.375 262 12697.85 5.12 55161.30 88888.00 2008-09-18 18:02:40.500 262 12697.90 5.17 55161.30 88888.00 2008-09-18 18:02:40.625 262 12697.83 5.17 55161.30 88888.00 2008-09-18 18:02:40.750 262 12697.73 5.10 55161.28 88888.00 2008-09-18 18:02:40.875 262 12697.73 5.08 55161.28 88888.00 2008-09-18 18:02:41.000 262 12697.80 5.10 55161.28 88888.00 2008-09-18 18:02:41.125 262 12697.75 5.10 55161.30 88888.00 2008-09-18 18:02:41.250 262 12697.77 5.12 55161.30 88888.00 2008-09-18 18:02:41.375 262 12697.85 5.10 55161.28 88888.00 2008-09-18 18:02:41.500 262 12697.88 5.12 55161.28 88888.00 2008-09-18 18:02:41.625 262 12697.85 5.08 55161.28 88888.00 2008-09-18 18:02:41.750 262 12697.85 5.08 55161.25 88888.00 2008-09-18 18:02:41.875 262 12697.95 5.10 55161.30 88888.00 2008-09-18 18:02:42.000 262 12697.95 5.08 55161.30 88888.00 2008-09-18 18:02:42.125 262 12697.88 5.10 55161.30 88888.00 2008-09-18 18:02:42.250 262 12697.83 5.03 55161.30 88888.00 2008-09-18 18:02:42.375 262 12697.83 5.05 55161.28 88888.00 2008-09-18 18:02:42.500 262 12697.83 5.08 55161.32 88888.00 2008-09-18 18:02:42.625 262 12697.83 5.05 55161.32 88888.00 2008-09-18 18:02:42.750 262 12697.75 4.95 55161.28 88888.00 2008-09-18 18:02:42.875 262 12697.75 4.95 55161.25 88888.00 2008-09-18 18:02:43.000 262 12697.88 5.00 55161.28 88888.00 2008-09-18 18:02:43.125 262 12697.83 4.97 55161.28 88888.00 2008-09-18 18:02:43.250 262 12697.83 4.95 55161.28 88888.00 2008-09-18 18:02:43.375 262 12697.83 5.00 55161.28 88888.00 2008-09-18 18:02:43.500 262 12697.83 5.03 55161.32 88888.00 2008-09-18 18:02:43.625 262 12697.83 5.00 55161.28 88888.00 2008-09-18 18:02:43.750 262 12697.80 4.95 55161.30 88888.00 2008-09-18 18:02:43.875 262 12697.88 4.97 55161.28 88888.00 2008-09-18 18:02:44.000 262 12697.88 4.95 55161.25 88888.00 2008-09-18 18:02:44.125 262 12697.88 4.97 55161.25 88888.00 2008-09-18 18:02:44.250 262 12697.77 4.95 55161.22 88888.00 2008-09-18 18:02:44.375 262 12697.73 4.92 55161.22 88888.00 2008-09-18 18:02:44.500 262 12697.70 4.92 55161.20 88888.00 2008-09-18 18:02:44.625 262 12697.75 4.92 55161.20 88888.00 2008-09-18 18:02:44.750 262 12697.83 4.97 55161.25 88888.00 2008-09-18 18:02:44.875 262 12697.83 5.03 55161.22 88888.00 2008-09-18 18:02:45.000 262 12697.80 4.95 55161.22 88888.00 2008-09-18 18:02:45.125 262 12697.88 4.97 55161.20 88888.00 2008-09-18 18:02:45.250 262 12697.85 4.97 55161.20 88888.00 2008-09-18 18:02:45.375 262 12697.88 4.92 55161.20 88888.00 2008-09-18 18:02:45.500 262 12697.95 4.90 55161.20 88888.00 2008-09-18 18:02:45.625 262 12697.98 4.90 55161.20 88888.00 2008-09-18 18:02:45.750 262 12697.92 4.92 55161.22 88888.00 2008-09-18 18:02:45.875 262 12697.95 4.90 55161.22 88888.00 2008-09-18 18:02:46.000 262 12698.00 4.90 55161.22 88888.00 2008-09-18 18:02:46.125 262 12697.95 4.88 55161.22 88888.00 2008-09-18 18:02:46.250 262 12697.92 4.90 55161.28 88888.00 2008-09-18 18:02:46.375 262 12698.02 4.97 55161.28 88888.00 2008-09-18 18:02:46.500 262 12697.98 4.90 55161.28 88888.00 2008-09-18 18:02:46.625 262 12697.95 4.90 55161.28 88888.00 2008-09-18 18:02:46.750 262 12697.98 4.90 55161.25 88888.00 2008-09-18 18:02:46.875 262 12698.00 4.88 55161.22 88888.00 2008-09-18 18:02:47.000 262 12698.02 4.90 55161.22 88888.00 2008-09-18 18:02:47.125 262 12698.02 4.88 55161.22 88888.00 2008-09-18 18:02:47.250 262 12698.02 4.85 55161.25 88888.00 2008-09-18 18:02:47.375 262 12698.02 4.90 55161.28 88888.00 2008-09-18 18:02:47.500 262 12697.92 4.90 55161.25 88888.00 2008-09-18 18:02:47.625 262 12697.92 4.92 55161.28 88888.00 2008-09-18 18:02:47.750 262 12698.08 4.90 55161.28 88888.00 2008-09-18 18:02:47.875 262 12698.10 4.88 55161.25 88888.00 2008-09-18 18:02:48.000 262 12698.05 4.90 55161.22 88888.00 2008-09-18 18:02:48.125 262 12698.02 4.85 55161.25 88888.00 2008-09-18 18:02:48.250 262 12698.10 4.88 55161.28 88888.00 2008-09-18 18:02:48.375 262 12698.08 4.85 55161.25 88888.00 2008-09-18 18:02:48.500 262 12698.00 4.80 55161.25 88888.00 2008-09-18 18:02:48.625 262 12698.00 4.83 55161.25 88888.00 2008-09-18 18:02:48.750 262 12698.08 4.83 55161.25 88888.00 2008-09-18 18:02:48.875 262 12698.05 4.80 55161.22 88888.00 2008-09-18 18:02:49.000 262 12698.05 4.80 55161.22 88888.00 2008-09-18 18:02:49.125 262 12698.10 4.85 55161.28 88888.00 2008-09-18 18:02:49.250 262 12698.10 4.85 55161.30 88888.00 2008-09-18 18:02:49.375 262 12698.08 4.85 55161.30 88888.00 2008-09-18 18:02:49.500 262 12698.02 4.80 55161.25 88888.00 2008-09-18 18:02:49.625 262 12698.02 4.80 55161.22 88888.00 2008-09-18 18:02:49.750 262 12698.08 4.85 55161.25 88888.00 2008-09-18 18:02:49.875 262 12698.15 4.83 55161.25 88888.00 2008-09-18 18:02:50.000 262 12698.12 4.83 55161.25 88888.00 2008-09-18 18:02:50.125 262 12698.00 4.83 55161.20 88888.00 2008-09-18 18:02:50.250 262 12697.98 4.80 55161.18 88888.00 2008-09-18 18:02:50.375 262 12698.05 4.75 55161.20 88888.00 2008-09-18 18:02:50.500 262 12698.10 4.75 55161.22 88888.00 2008-09-18 18:02:50.625 262 12698.15 4.78 55161.22 88888.00 2008-09-18 18:02:50.750 262 12698.15 4.80 55161.22 88888.00 2008-09-18 18:02:50.875 262 12698.05 4.78 55161.20 88888.00 2008-09-18 18:02:51.000 262 12698.00 4.75 55161.20 88888.00 2008-09-18 18:02:51.125 262 12697.98 4.75 55161.20 88888.00 2008-09-18 18:02:51.250 262 12697.92 4.70 55161.15 88888.00 2008-09-18 18:02:51.375 262 12697.90 4.72 55161.15 88888.00 2008-09-18 18:02:51.500 262 12697.98 4.78 55161.22 88888.00 2008-09-18 18:02:51.625 262 12698.08 4.75 55161.22 88888.00 2008-09-18 18:02:51.750 262 12698.08 4.72 55161.22 88888.00 2008-09-18 18:02:51.875 262 12698.12 4.67 55161.18 88888.00 2008-09-18 18:02:52.000 262 12698.10 4.67 55161.15 88888.00 2008-09-18 18:02:52.125 262 12698.12 4.75 55161.22 88888.00 2008-09-18 18:02:52.250 262 12698.10 4.75 55161.25 88888.00 2008-09-18 18:02:52.375 262 12698.12 4.78 55161.22 88888.00 2008-09-18 18:02:52.500 262 12698.08 4.78 55161.25 88888.00 2008-09-18 18:02:52.625 262 12697.98 4.72 55161.25 88888.00 2008-09-18 18:02:52.750 262 12698.02 4.70 55161.28 88888.00 2008-09-18 18:02:52.875 262 12698.10 4.75 55161.30 88888.00 2008-09-18 18:02:53.000 262 12698.10 4.80 55161.30 88888.00 2008-09-18 18:02:53.125 262 12698.12 4.78 55161.28 88888.00 2008-09-18 18:02:53.250 262 12698.12 4.70 55161.25 88888.00 2008-09-18 18:02:53.375 262 12698.12 4.70 55161.25 88888.00 2008-09-18 18:02:53.500 262 12698.08 4.72 55161.28 88888.00 2008-09-18 18:02:53.625 262 12698.10 4.78 55161.28 88888.00 2008-09-18 18:02:53.750 262 12698.15 4.78 55161.25 88888.00 2008-09-18 18:02:53.875 262 12698.08 4.70 55161.22 88888.00 2008-09-18 18:02:54.000 262 12698.05 4.65 55161.20 88888.00 2008-09-18 18:02:54.125 262 12698.05 4.62 55161.22 88888.00 2008-09-18 18:02:54.250 262 12698.08 4.60 55161.18 88888.00 2008-09-18 18:02:54.375 262 12698.15 4.65 55161.20 88888.00 2008-09-18 18:02:54.500 262 12698.17 4.75 55161.25 88888.00 2008-09-18 18:02:54.625 262 12698.17 4.70 55161.32 88888.00 2008-09-18 18:02:54.750 262 12698.08 4.65 55161.28 88888.00 2008-09-18 18:02:54.875 262 12698.12 4.70 55161.28 88888.00 2008-09-18 18:02:55.000 262 12698.15 4.70 55161.28 88888.00 2008-09-18 18:02:55.125 262 12698.10 4.62 55161.25 88888.00 2008-09-18 18:02:55.250 262 12698.05 4.60 55161.28 88888.00 2008-09-18 18:02:55.375 262 12698.08 4.65 55161.28 88888.00 2008-09-18 18:02:55.500 262 12698.15 4.67 55161.30 88888.00 2008-09-18 18:02:55.625 262 12698.20 4.67 55161.30 88888.00 2008-09-18 18:02:55.750 262 12698.27 4.72 55161.30 88888.00 2008-09-18 18:02:55.875 262 12698.27 4.67 55161.28 88888.00 2008-09-18 18:02:56.000 262 12698.23 4.62 55161.22 88888.00 2008-09-18 18:02:56.125 262 12698.23 4.60 55161.22 88888.00 2008-09-18 18:02:56.250 262 12698.12 4.62 55161.20 88888.00 2008-09-18 18:02:56.375 262 12698.15 4.65 55161.22 88888.00 2008-09-18 18:02:56.500 262 12698.15 4.65 55161.22 88888.00 2008-09-18 18:02:56.625 262 12698.20 4.65 55161.25 88888.00 2008-09-18 18:02:56.750 262 12698.23 4.67 55161.20 88888.00 2008-09-18 18:02:56.875 262 12698.17 4.62 55161.20 88888.00 2008-09-18 18:02:57.000 262 12698.23 4.60 55161.18 88888.00 2008-09-18 18:02:57.125 262 12698.27 4.58 55161.18 88888.00 2008-09-18 18:02:57.250 262 12698.20 4.55 55161.15 88888.00 2008-09-18 18:02:57.375 262 12698.15 4.53 55161.12 88888.00 2008-09-18 18:02:57.500 262 12698.15 4.50 55161.15 88888.00 2008-09-18 18:02:57.625 262 12698.23 4.60 55161.20 88888.00 2008-09-18 18:02:57.750 262 12698.20 4.65 55161.22 88888.00 2008-09-18 18:02:57.875 262 12698.23 4.62 55161.20 88888.00 2008-09-18 18:02:58.000 262 12698.27 4.62 55161.22 88888.00 2008-09-18 18:02:58.125 262 12698.27 4.62 55161.28 88888.00 2008-09-18 18:02:58.250 262 12698.23 4.58 55161.30 88888.00 2008-09-18 18:02:58.375 262 12698.23 4.58 55161.25 88888.00 2008-09-18 18:02:58.500 262 12698.23 4.55 55161.25 88888.00 2008-09-18 18:02:58.625 262 12698.23 4.58 55161.28 88888.00 2008-09-18 18:02:58.750 262 12698.23 4.60 55161.22 88888.00 2008-09-18 18:02:58.875 262 12698.25 4.60 55161.25 88888.00 2008-09-18 18:02:59.000 262 12698.25 4.60 55161.25 88888.00 2008-09-18 18:02:59.125 262 12698.17 4.53 55161.25 88888.00 2008-09-18 18:02:59.250 262 12698.25 4.53 55161.25 88888.00 2008-09-18 18:02:59.375 262 12698.33 4.53 55161.22 88888.00 2008-09-18 18:02:59.500 262 12698.30 4.53 55161.22 88888.00 2008-09-18 18:02:59.625 262 12698.27 4.55 55161.22 88888.00 2008-09-18 18:02:59.750 262 12698.30 4.53 55161.25 88888.00 2008-09-18 18:02:59.875 262 12698.33 4.55 55161.25 88888.00 2008-09-18 18:03:00.000 262 12698.35 4.55 55161.25 88888.00 2008-09-18 18:03:00.125 262 12698.30 4.53 55161.22 88888.00 2008-09-18 18:03:00.250 262 12698.27 4.53 55161.20 88888.00 2008-09-18 18:03:00.375 262 12698.33 4.53 55161.22 88888.00 2008-09-18 18:03:00.500 262 12698.27 4.53 55161.22 88888.00 2008-09-18 18:03:00.625 262 12698.30 4.55 55161.25 88888.00 2008-09-18 18:03:00.750 262 12698.40 4.53 55161.28 88888.00 2008-09-18 18:03:00.875 262 12698.40 4.47 55161.25 88888.00 2008-09-18 18:03:01.000 262 12698.38 4.47 55161.25 88888.00 2008-09-18 18:03:01.125 262 12698.38 4.53 55161.25 88888.00 2008-09-18 18:03:01.250 262 12698.38 4.58 55161.25 88888.00 2008-09-18 18:03:01.375 262 12698.38 4.60 55161.25 88888.00 2008-09-18 18:03:01.500 262 12698.38 4.53 55161.22 88888.00 2008-09-18 18:03:01.625 262 12698.35 4.45 55161.22 88888.00 2008-09-18 18:03:01.750 262 12698.33 4.47 55161.22 88888.00 2008-09-18 18:03:01.875 262 12698.35 4.50 55161.22 88888.00 2008-09-18 18:03:02.000 262 12698.40 4.50 55161.20 88888.00 2008-09-18 18:03:02.125 262 12698.38 4.50 55161.22 88888.00 2008-09-18 18:03:02.250 262 12698.27 4.42 55161.20 88888.00 2008-09-18 18:03:02.375 262 12698.27 4.45 55161.18 88888.00 2008-09-18 18:03:02.500 262 12698.25 4.40 55161.18 88888.00 2008-09-18 18:03:02.625 262 12698.30 4.38 55161.18 88888.00 2008-09-18 18:03:02.750 262 12698.35 4.42 55161.20 88888.00 2008-09-18 18:03:02.875 262 12698.35 4.45 55161.18 88888.00 2008-09-18 18:03:03.000 262 12698.35 4.40 55161.18 88888.00 2008-09-18 18:03:03.125 262 12698.27 4.40 55161.15 88888.00 2008-09-18 18:03:03.250 262 12698.25 4.40 55161.18 88888.00 2008-09-18 18:03:03.375 262 12698.33 4.42 55161.15 88888.00 2008-09-18 18:03:03.500 262 12698.30 4.42 55161.15 88888.00 2008-09-18 18:03:03.625 262 12698.30 4.42 55161.15 88888.00 2008-09-18 18:03:03.750 262 12698.30 4.42 55161.18 88888.00 2008-09-18 18:03:03.875 262 12698.25 4.38 55161.15 88888.00 2008-09-18 18:03:04.000 262 12698.23 4.30 55161.12 88888.00 2008-09-18 18:03:04.125 262 12698.30 4.33 55161.18 88888.00 2008-09-18 18:03:04.250 262 12698.33 4.42 55161.20 88888.00 2008-09-18 18:03:04.375 262 12698.33 4.42 55161.20 88888.00 2008-09-18 18:03:04.500 262 12698.33 4.40 55161.20 88888.00 2008-09-18 18:03:04.625 262 12698.40 4.40 55161.20 88888.00 2008-09-18 18:03:04.750 262 12698.42 4.38 55161.20 88888.00 2008-09-18 18:03:04.875 262 12698.48 4.38 55161.22 88888.00 2008-09-18 18:03:05.000 262 12698.45 4.38 55161.22 88888.00 2008-09-18 18:03:05.125 262 12698.42 4.38 55161.20 88888.00 2008-09-18 18:03:05.250 262 12698.40 4.35 55161.25 88888.00 2008-09-18 18:03:05.375 262 12698.45 4.42 55161.28 88888.00 2008-09-18 18:03:05.500 262 12698.45 4.45 55161.25 88888.00 2008-09-18 18:03:05.625 262 12698.42 4.40 55161.25 88888.00 2008-09-18 18:03:05.750 262 12698.42 4.40 55161.25 88888.00 2008-09-18 18:03:05.875 262 12698.42 4.42 55161.25 88888.00 2008-09-18 18:03:06.000 262 12698.42 4.35 55161.22 88888.00 2008-09-18 18:03:06.125 262 12698.40 4.30 55161.25 88888.00 2008-09-18 18:03:06.250 262 12698.42 4.30 55161.25 88888.00 2008-09-18 18:03:06.375 262 12698.50 4.33 55161.25 88888.00 2008-09-18 18:03:06.500 262 12698.48 4.33 55161.28 88888.00 2008-09-18 18:03:06.625 262 12698.42 4.33 55161.28 88888.00 2008-09-18 18:03:06.750 262 12698.42 4.35 55161.25 88888.00 2008-09-18 18:03:06.875 262 12698.42 4.35 55161.25 88888.00 2008-09-18 18:03:07.000 262 12698.40 4.33 55161.25 88888.00 2008-09-18 18:03:07.125 262 12698.38 4.33 55161.22 88888.00 2008-09-18 18:03:07.250 262 12698.40 4.33 55161.28 88888.00 2008-09-18 18:03:07.375 262 12698.40 4.33 55161.28 88888.00 2008-09-18 18:03:07.500 262 12698.38 4.28 55161.28 88888.00 2008-09-18 18:03:07.625 262 12698.35 4.28 55161.28 88888.00 2008-09-18 18:03:07.750 262 12698.45 4.33 55161.28 88888.00 2008-09-18 18:03:07.875 262 12698.45 4.30 55161.25 88888.00 2008-09-18 18:03:08.000 262 12698.45 4.22 55161.20 88888.00 2008-09-18 18:03:08.125 262 12698.42 4.20 55161.22 88888.00 2008-09-18 18:03:08.250 262 12698.48 4.20 55161.22 88888.00 2008-09-18 18:03:08.375 262 12698.48 4.25 55161.18 88888.00 2008-09-18 18:03:08.500 262 12698.42 4.17 55161.18 88888.00 2008-09-18 18:03:08.625 262 12698.38 4.15 55161.18 88888.00 2008-09-18 18:03:08.750 262 12698.45 4.20 55161.20 88888.00 2008-09-18 18:03:08.875 262 12698.50 4.22 55161.22 88888.00 2008-09-18 18:03:09.000 262 12698.50 4.17 55161.22 88888.00 2008-09-18 18:03:09.125 262 12698.48 4.17 55161.18 88888.00 2008-09-18 18:03:09.250 262 12698.42 4.15 55161.18 88888.00 2008-09-18 18:03:09.375 262 12698.42 4.17 55161.18 88888.00 2008-09-18 18:03:09.500 262 12698.50 4.20 55161.18 88888.00 2008-09-18 18:03:09.625 262 12698.45 4.20 55161.18 88888.00 2008-09-18 18:03:09.750 262 12698.40 4.25 55161.22 88888.00 2008-09-18 18:03:09.875 262 12698.42 4.25 55161.20 88888.00 2008-09-18 18:03:10.000 262 12698.48 4.20 55161.15 88888.00 2008-09-18 18:03:10.125 262 12698.50 4.28 55161.20 88888.00 2008-09-18 18:03:10.250 262 12698.42 4.25 55161.22 88888.00 2008-09-18 18:03:10.375 262 12698.42 4.22 55161.25 88888.00 2008-09-18 18:03:10.500 262 12698.45 4.17 55161.22 88888.00 2008-09-18 18:03:10.625 262 12698.42 4.15 55161.22 88888.00 2008-09-18 18:03:10.750 262 12698.40 4.15 55161.28 88888.00 2008-09-18 18:03:10.875 262 12698.42 4.22 55161.30 88888.00 2008-09-18 18:03:11.000 262 12698.48 4.25 55161.30 88888.00 2008-09-18 18:03:11.125 262 12698.42 4.22 55161.30 88888.00 2008-09-18 18:03:11.250 262 12698.48 4.22 55161.28 88888.00 2008-09-18 18:03:11.375 262 12698.48 4.28 55161.25 88888.00 2008-09-18 18:03:11.500 262 12698.45 4.17 55161.22 88888.00 2008-09-18 18:03:11.625 262 12698.40 4.12 55161.22 88888.00 2008-09-18 18:03:11.750 262 12698.33 4.12 55161.22 88888.00 2008-09-18 18:03:11.875 262 12698.30 4.12 55161.25 88888.00 2008-09-18 18:03:12.000 262 12698.33 4.08 55161.22 88888.00 2008-09-18 18:03:12.125 262 12698.40 4.12 55161.22 88888.00 2008-09-18 18:03:12.250 262 12698.40 4.12 55161.25 88888.00 2008-09-18 18:03:12.375 262 12698.40 4.12 55161.25 88888.00 2008-09-18 18:03:12.500 262 12698.42 4.15 55161.22 88888.00 2008-09-18 18:03:12.625 262 12698.45 4.20 55161.25 88888.00 2008-09-18 18:03:12.750 262 12698.48 4.20 55161.28 88888.00 2008-09-18 18:03:12.875 262 12698.48 4.20 55161.28 88888.00 2008-09-18 18:03:13.000 262 12698.45 4.20 55161.25 88888.00 2008-09-18 18:03:13.125 262 12698.48 4.20 55161.28 88888.00 2008-09-18 18:03:13.250 262 12698.48 4.17 55161.30 88888.00 2008-09-18 18:03:13.375 262 12698.42 4.15 55161.25 88888.00 2008-09-18 18:03:13.500 262 12698.42 4.12 55161.20 88888.00 2008-09-18 18:03:13.625 262 12698.45 4.10 55161.20 88888.00 2008-09-18 18:03:13.750 262 12698.45 4.10 55161.22 88888.00 2008-09-18 18:03:13.875 262 12698.45 4.12 55161.22 88888.00 2008-09-18 18:03:14.000 262 12698.38 4.12 55161.25 88888.00 2008-09-18 18:03:14.125 262 12698.35 4.15 55161.22 88888.00 2008-09-18 18:03:14.250 262 12698.42 4.12 55161.20 88888.00 2008-09-18 18:03:14.375 262 12698.45 4.12 55161.18 88888.00 2008-09-18 18:03:14.500 262 12698.40 4.05 55161.18 88888.00 2008-09-18 18:03:14.625 262 12698.38 4.05 55161.18 88888.00 2008-09-18 18:03:14.750 262 12698.38 4.03 55161.18 88888.00 2008-09-18 18:03:14.875 262 12698.38 4.08 55161.18 88888.00 2008-09-18 18:03:15.000 262 12698.40 4.05 55161.15 88888.00 2008-09-18 18:03:15.125 262 12698.40 4.03 55161.12 88888.00 2008-09-18 18:03:15.250 262 12698.38 4.05 55161.18 88888.00 2008-09-18 18:03:15.375 262 12698.40 4.03 55161.18 88888.00 2008-09-18 18:03:15.500 262 12698.45 4.05 55161.15 88888.00 2008-09-18 18:03:15.625 262 12698.42 4.03 55161.12 88888.00 2008-09-18 18:03:15.750 262 12698.38 4.05 55161.15 88888.00 2008-09-18 18:03:15.875 262 12698.38 4.12 55161.20 88888.00 2008-09-18 18:03:16.000 262 12698.38 4.10 55161.18 88888.00 2008-09-18 18:03:16.125 262 12698.35 4.05 55161.18 88888.00 2008-09-18 18:03:16.250 262 12698.40 4.10 55161.22 88888.00 2008-09-18 18:03:16.375 262 12698.50 4.10 55161.25 88888.00 2008-09-18 18:03:16.500 262 12698.50 4.12 55161.22 88888.00 2008-09-18 18:03:16.625 262 12698.48 4.12 55161.25 88888.00 2008-09-18 18:03:16.750 262 12698.45 4.15 55161.28 88888.00 2008-09-18 18:03:16.875 262 12698.45 4.10 55161.28 88888.00 2008-09-18 18:03:17.000 262 12698.48 4.05 55161.22 88888.00 2008-09-18 18:03:17.125 262 12698.50 4.05 55161.22 88888.00 2008-09-18 18:03:17.250 262 12698.45 4.05 55161.20 88888.00 2008-09-18 18:03:17.375 262 12698.50 4.05 55161.22 88888.00 2008-09-18 18:03:17.500 262 12698.50 4.05 55161.20 88888.00 2008-09-18 18:03:17.625 262 12698.42 4.03 55161.22 88888.00 2008-09-18 18:03:17.750 262 12698.40 4.05 55161.22 88888.00 2008-09-18 18:03:17.875 262 12698.48 4.08 55161.22 88888.00 2008-09-18 18:03:18.000 262 12698.52 4.05 55161.22 88888.00 2008-09-18 18:03:18.125 262 12698.48 4.08 55161.22 88888.00 2008-09-18 18:03:18.250 262 12698.40 4.03 55161.25 88888.00 2008-09-18 18:03:18.375 262 12698.45 4.05 55161.25 88888.00 2008-09-18 18:03:18.500 262 12698.40 4.00 55161.22 88888.00 2008-09-18 18:03:18.625 262 12698.40 4.05 55161.22 88888.00 2008-09-18 18:03:18.750 262 12698.45 4.05 55161.25 88888.00 2008-09-18 18:03:18.875 262 12698.52 4.05 55161.25 88888.00 2008-09-18 18:03:19.000 262 12698.48 4.00 55161.20 88888.00 2008-09-18 18:03:19.125 262 12698.50 4.00 55161.20 88888.00 2008-09-18 18:03:19.250 262 12698.55 4.03 55161.22 88888.00 2008-09-18 18:03:19.375 262 12698.50 4.05 55161.22 88888.00 2008-09-18 18:03:19.500 262 12698.48 4.05 55161.25 88888.00 2008-09-18 18:03:19.625 262 12698.52 4.03 55161.25 88888.00 2008-09-18 18:03:19.750 262 12698.52 4.03 55161.20 88888.00 2008-09-18 18:03:19.875 262 12698.58 4.05 55161.20 88888.00 2008-09-18 18:03:20.000 262 12698.58 4.08 55161.20 88888.00 2008-09-18 18:03:20.125 262 12698.52 4.08 55161.20 88888.00 2008-09-18 18:03:20.250 262 12698.42 4.00 55161.18 88888.00 2008-09-18 18:03:20.375 262 12698.40 3.98 55161.18 88888.00 2008-09-18 18:03:20.500 262 12698.42 3.98 55161.12 88888.00 2008-09-18 18:03:20.625 262 12698.48 4.00 55161.15 88888.00 2008-09-18 18:03:20.750 262 12698.50 4.00 55161.15 88888.00 2008-09-18 18:03:20.875 262 12698.45 3.98 55161.15 88888.00 2008-09-18 18:03:21.000 262 12698.38 3.98 55161.15 88888.00 2008-09-18 18:03:21.125 262 12698.45 4.03 55161.20 88888.00 2008-09-18 18:03:21.250 262 12698.50 4.05 55161.22 88888.00 2008-09-18 18:03:21.375 262 12698.55 4.08 55161.20 88888.00 2008-09-18 18:03:21.500 262 12698.45 4.03 55161.18 88888.00 2008-09-18 18:03:21.625 262 12698.42 4.00 55161.18 88888.00 2008-09-18 18:03:21.750 262 12698.42 3.95 55161.18 88888.00 2008-09-18 18:03:21.875 262 12698.40 3.92 55161.18 88888.00 2008-09-18 18:03:22.000 262 12698.40 3.90 55161.20 88888.00 2008-09-18 18:03:22.125 262 12698.45 3.95 55161.25 88888.00 2008-09-18 18:03:22.250 262 12698.45 4.00 55161.25 88888.00 2008-09-18 18:03:22.375 262 12698.50 4.03 55161.25 88888.00 2008-09-18 18:03:22.500 262 12698.42 4.03 55161.25 88888.00 2008-09-18 18:03:22.625 262 12698.42 4.03 55161.28 88888.00 2008-09-18 18:03:22.750 262 12698.45 4.00 55161.25 88888.00 2008-09-18 18:03:22.875 262 12698.42 4.00 55161.22 88888.00 2008-09-18 18:03:23.000 262 12698.45 3.98 55161.22 88888.00 2008-09-18 18:03:23.125 262 12698.50 4.00 55161.20 88888.00 2008-09-18 18:03:23.250 262 12698.48 3.98 55161.22 88888.00 2008-09-18 18:03:23.375 262 12698.45 3.95 55161.20 88888.00 2008-09-18 18:03:23.500 262 12698.42 3.92 55161.20 88888.00 2008-09-18 18:03:23.625 262 12698.40 3.90 55161.22 88888.00 2008-09-18 18:03:23.750 262 12698.42 3.92 55161.25 88888.00 2008-09-18 18:03:23.875 262 12698.40 3.90 55161.22 88888.00 2008-09-18 18:03:24.000 262 12698.42 3.95 55161.22 88888.00 2008-09-18 18:03:24.125 262 12698.40 3.95 55161.22 88888.00 2008-09-18 18:03:24.250 262 12698.40 3.90 55161.25 88888.00 2008-09-18 18:03:24.375 262 12698.40 3.88 55161.22 88888.00 2008-09-18 18:03:24.500 262 12698.35 3.85 55161.20 88888.00 2008-09-18 18:03:24.625 262 12698.35 3.90 55161.20 88888.00 2008-09-18 18:03:24.750 262 12698.45 4.00 55161.25 88888.00 2008-09-18 18:03:24.875 262 12698.48 4.05 55161.25 88888.00 2008-09-18 18:03:25.000 262 12698.50 4.05 55161.25 88888.00 2008-09-18 18:03:25.125 262 12698.45 3.98 55161.28 88888.00 2008-09-18 18:03:25.250 262 12698.40 3.90 55161.25 88888.00 2008-09-18 18:03:25.375 262 12698.40 3.85 55161.22 88888.00 2008-09-18 18:03:25.500 262 12698.42 3.85 55161.22 88888.00 2008-09-18 18:03:25.625 262 12698.42 3.90 55161.25 88888.00 2008-09-18 18:03:25.750 262 12698.40 3.90 55161.28 88888.00 2008-09-18 18:03:25.875 262 12698.40 3.95 55161.30 88888.00 2008-09-18 18:03:26.000 262 12698.40 3.92 55161.22 88888.00 2008-09-18 18:03:26.125 262 12698.35 3.88 55161.18 88888.00 2008-09-18 18:03:26.250 262 12698.35 3.83 55161.18 88888.00 2008-09-18 18:03:26.375 262 12698.42 3.88 55161.20 88888.00 2008-09-18 18:03:26.500 262 12698.45 3.95 55161.20 88888.00 2008-09-18 18:03:26.625 262 12698.45 3.92 55161.20 88888.00 2008-09-18 18:03:26.750 262 12698.45 3.85 55161.18 88888.00 2008-09-18 18:03:26.875 262 12698.48 3.88 55161.15 88888.00 2008-09-18 18:03:27.000 262 12698.48 3.92 55161.18 88888.00 2008-09-18 18:03:27.125 262 12698.42 3.95 55161.20 88888.00 2008-09-18 18:03:27.250 262 12698.35 3.83 55161.18 88888.00 2008-09-18 18:03:27.375 262 12698.35 3.77 55161.12 88888.00 2008-09-18 18:03:27.500 262 12698.42 3.77 55161.15 88888.00 2008-09-18 18:03:27.625 262 12698.45 3.83 55161.12 88888.00 2008-09-18 18:03:27.750 262 12698.40 3.77 55161.15 88888.00 2008-09-18 18:03:27.875 262 12698.40 3.88 55161.20 88888.00 2008-09-18 18:03:28.000 262 12698.45 3.95 55161.22 88888.00 2008-09-18 18:03:28.125 262 12698.42 3.95 55161.25 88888.00 2008-09-18 18:03:28.250 262 12698.38 3.92 55161.22 88888.00 2008-09-18 18:03:28.375 262 12698.42 3.90 55161.22 88888.00 2008-09-18 18:03:28.500 262 12698.42 3.88 55161.22 88888.00 2008-09-18 18:03:28.625 262 12698.48 3.88 55161.28 88888.00 2008-09-18 18:03:28.750 262 12698.48 3.88 55161.30 88888.00 2008-09-18 18:03:28.875 262 12698.40 3.88 55161.28 88888.00 2008-09-18 18:03:29.000 262 12698.38 3.88 55161.22 88888.00 2008-09-18 18:03:29.125 262 12698.30 3.80 55161.20 88888.00 2008-09-18 18:03:29.250 262 12698.30 3.80 55161.22 88888.00 2008-09-18 18:03:29.375 262 12698.35 3.80 55161.22 88888.00 2008-09-18 18:03:29.500 262 12698.35 3.75 55161.22 88888.00 2008-09-18 18:03:29.625 262 12698.40 3.75 55161.20 88888.00 2008-09-18 18:03:29.750 262 12698.42 3.83 55161.22 88888.00 2008-09-18 18:03:29.875 262 12698.45 3.88 55161.30 88888.00 2008-09-18 18:03:30.000 262 12698.45 3.85 55161.28 88888.00 2008-09-18 18:03:30.125 262 12698.42 3.80 55161.25 88888.00 2008-09-18 18:03:30.250 262 12698.38 3.80 55161.25 88888.00 2008-09-18 18:03:30.375 262 12698.33 3.80 55161.25 88888.00 2008-09-18 18:03:30.500 262 12698.30 3.80 55161.25 88888.00 2008-09-18 18:03:30.625 262 12698.35 3.80 55161.28 88888.00 2008-09-18 18:03:30.750 262 12698.35 3.77 55161.25 88888.00 2008-09-18 18:03:30.875 262 12698.42 3.75 55161.28 88888.00 2008-09-18 18:03:31.000 262 12698.50 3.75 55161.28 88888.00 2008-09-18 18:03:31.125 262 12698.42 3.80 55161.28 88888.00 2008-09-18 18:03:31.250 262 12698.38 3.80 55161.28 88888.00 2008-09-18 18:03:31.375 262 12698.40 3.80 55161.28 88888.00 2008-09-18 18:03:31.500 262 12698.38 3.80 55161.30 88888.00 2008-09-18 18:03:31.625 262 12698.40 3.77 55161.28 88888.00 2008-09-18 18:03:31.750 262 12698.42 3.77 55161.28 88888.00 2008-09-18 18:03:31.875 262 12698.50 3.77 55161.28 88888.00 2008-09-18 18:03:32.000 262 12698.42 3.77 55161.25 88888.00 2008-09-18 18:03:32.125 262 12698.40 3.77 55161.25 88888.00 2008-09-18 18:03:32.250 262 12698.35 3.77 55161.25 88888.00 2008-09-18 18:03:32.375 262 12698.38 3.75 55161.25 88888.00 2008-09-18 18:03:32.500 262 12698.38 3.77 55161.22 88888.00 2008-09-18 18:03:32.625 262 12698.40 3.80 55161.22 88888.00 2008-09-18 18:03:32.750 262 12698.42 3.75 55161.22 88888.00 2008-09-18 18:03:32.875 262 12698.40 3.70 55161.18 88888.00 2008-09-18 18:03:33.000 262 12698.45 3.70 55161.20 88888.00 2008-09-18 18:03:33.125 262 12698.48 3.73 55161.20 88888.00 2008-09-18 18:03:33.250 262 12698.38 3.67 55161.18 88888.00 2008-09-18 18:03:33.375 262 12698.35 3.73 55161.20 88888.00 2008-09-18 18:03:33.500 262 12698.45 3.73 55161.20 88888.00 2008-09-18 18:03:33.625 262 12698.45 3.67 55161.20 88888.00 2008-09-18 18:03:33.750 262 12698.40 3.65 55161.18 88888.00 2008-09-18 18:03:33.875 262 12698.40 3.67 55161.18 88888.00 2008-09-18 18:03:34.000 262 12698.42 3.70 55161.18 88888.00 2008-09-18 18:03:34.125 262 12698.48 3.75 55161.20 88888.00 2008-09-18 18:03:34.250 262 12698.45 3.75 55161.20 88888.00 2008-09-18 18:03:34.375 262 12698.45 3.73 55161.22 88888.00 2008-09-18 18:03:34.500 262 12698.40 3.73 55161.25 88888.00 2008-09-18 18:03:34.625 262 12698.35 3.67 55161.25 88888.00 2008-09-18 18:03:34.750 262 12698.35 3.65 55161.30 88888.00 2008-09-18 18:03:34.875 262 12698.35 3.67 55161.28 88888.00 2008-09-18 18:03:35.000 262 12698.30 3.70 55161.25 88888.00 2008-09-18 18:03:35.125 262 12698.33 3.70 55161.28 88888.00 2008-09-18 18:03:35.250 262 12698.38 3.70 55161.30 88888.00 2008-09-18 18:03:35.375 262 12698.35 3.73 55161.32 88888.00 2008-09-18 18:03:35.500 262 12698.35 3.70 55161.32 88888.00 2008-09-18 18:03:35.625 262 12698.35 3.70 55161.32 88888.00 2008-09-18 18:03:35.750 262 12698.33 3.67 55161.30 88888.00 2008-09-18 18:03:35.875 262 12698.30 3.62 55161.28 88888.00 2008-09-18 18:03:36.000 262 12698.35 3.62 55161.28 88888.00 2008-09-18 18:03:36.125 262 12698.35 3.62 55161.32 88888.00 2008-09-18 18:03:36.250 262 12698.33 3.65 55161.30 88888.00 2008-09-18 18:03:36.375 262 12698.35 3.70 55161.28 88888.00 2008-09-18 18:03:36.500 262 12698.35 3.70 55161.25 88888.00 2008-09-18 18:03:36.625 262 12698.33 3.62 55161.28 88888.00 2008-09-18 18:03:36.750 262 12698.38 3.62 55161.25 88888.00 2008-09-18 18:03:36.875 262 12698.35 3.67 55161.28 88888.00 2008-09-18 18:03:37.000 262 12698.40 3.73 55161.28 88888.00 2008-09-18 18:03:37.125 262 12698.40 3.67 55161.30 88888.00 2008-09-18 18:03:37.250 262 12698.42 3.65 55161.30 88888.00 2008-09-18 18:03:37.375 262 12698.42 3.67 55161.30 88888.00 2008-09-18 18:03:37.500 262 12698.40 3.65 55161.22 88888.00 2008-09-18 18:03:37.625 262 12698.35 3.58 55161.25 88888.00 2008-09-18 18:03:37.750 262 12698.33 3.58 55161.25 88888.00 2008-09-18 18:03:37.875 262 12698.35 3.60 55161.25 88888.00 2008-09-18 18:03:38.000 262 12698.40 3.62 55161.25 88888.00 2008-09-18 18:03:38.125 262 12698.40 3.67 55161.22 88888.00 2008-09-18 18:03:38.250 262 12698.30 3.65 55161.22 88888.00 2008-09-18 18:03:38.375 262 12698.30 3.62 55161.20 88888.00 2008-09-18 18:03:38.500 262 12698.42 3.58 55161.20 88888.00 2008-09-18 18:03:38.625 262 12698.42 3.58 55161.20 88888.00 2008-09-18 18:03:38.750 262 12698.35 3.55 55161.20 88888.00 2008-09-18 18:03:38.875 262 12698.30 3.52 55161.18 88888.00 2008-09-18 18:03:39.000 262 12698.30 3.58 55161.18 88888.00 2008-09-18 18:03:39.125 262 12698.27 3.60 55161.22 88888.00 2008-09-18 18:03:39.250 262 12698.27 3.55 55161.20 88888.00 2008-09-18 18:03:39.375 262 12698.35 3.62 55161.22 88888.00 2008-09-18 18:03:39.500 262 12698.35 3.65 55161.25 88888.00 2008-09-18 18:03:39.625 262 12698.27 3.62 55161.25 88888.00 2008-09-18 18:03:39.750 262 12698.27 3.60 55161.22 88888.00 2008-09-18 18:03:39.875 262 12698.27 3.58 55161.18 88888.00 2008-09-18 18:03:40.000 262 12698.30 3.62 55161.25 88888.00 2008-09-18 18:03:40.125 262 12698.35 3.60 55161.25 88888.00 2008-09-18 18:03:40.250 262 12698.35 3.58 55161.25 88888.00 2008-09-18 18:03:40.375 262 12698.40 3.60 55161.28 88888.00 2008-09-18 18:03:40.500 262 12698.33 3.60 55161.28 88888.00 2008-09-18 18:03:40.625 262 12698.27 3.65 55161.30 88888.00 2008-09-18 18:03:40.750 262 12698.30 3.62 55161.32 88888.00 2008-09-18 18:03:40.875 262 12698.27 3.60 55161.28 88888.00 2008-09-18 18:03:41.000 262 12698.25 3.62 55161.25 88888.00 2008-09-18 18:03:41.125 262 12698.20 3.58 55161.28 88888.00 2008-09-18 18:03:41.250 262 12698.27 3.65 55161.30 88888.00 2008-09-18 18:03:41.375 262 12698.35 3.67 55161.30 88888.00 2008-09-18 18:03:41.500 262 12698.38 3.65 55161.32 88888.00 2008-09-18 18:03:41.625 262 12698.45 3.67 55161.32 88888.00 2008-09-18 18:03:41.750 262 12698.35 3.62 55161.30 88888.00 2008-09-18 18:03:41.875 262 12698.30 3.65 55161.30 88888.00 2008-09-18 18:03:42.000 262 12698.33 3.67 55161.30 88888.00 2008-09-18 18:03:42.125 262 12698.33 3.62 55161.25 88888.00 2008-09-18 18:03:42.250 262 12698.25 3.52 55161.25 88888.00 2008-09-18 18:03:42.375 262 12698.25 3.58 55161.28 88888.00 2008-09-18 18:03:42.500 262 12698.27 3.62 55161.30 88888.00 2008-09-18 18:03:42.625 262 12698.27 3.65 55161.30 88888.00 2008-09-18 18:03:42.750 262 12698.27 3.67 55161.30 88888.00 2008-09-18 18:03:42.875 262 12698.23 3.60 55161.28 88888.00 2008-09-18 18:03:43.000 262 12698.20 3.60 55161.28 88888.00 2008-09-18 18:03:43.125 262 12698.25 3.62 55161.35 88888.00 2008-09-18 18:03:43.250 262 12698.20 3.60 55161.35 88888.00 2008-09-18 18:03:43.375 262 12698.20 3.58 55161.35 88888.00 2008-09-18 18:03:43.500 262 12698.25 3.55 55161.32 88888.00 2008-09-18 18:03:43.625 262 12698.35 3.62 55161.38 88888.00 2008-09-18 18:03:43.750 262 12698.38 3.70 55161.40 88888.00 2008-09-18 18:03:43.875 262 12698.35 3.70 55161.40 88888.00 2008-09-18 18:03:44.000 262 12698.30 3.73 55161.32 88888.00 2008-09-18 18:03:44.125 262 12698.27 3.62 55161.28 88888.00 2008-09-18 18:03:44.250 262 12698.25 3.52 55161.25 88888.00 2008-09-18 18:03:44.375 262 12698.33 3.52 55161.22 88888.00 2008-09-18 18:03:44.500 262 12698.38 3.60 55161.25 88888.00 2008-09-18 18:03:44.625 262 12698.35 3.60 55161.22 88888.00 2008-09-18 18:03:44.750 262 12698.25 3.55 55161.25 88888.00 2008-09-18 18:03:44.875 262 12698.23 3.50 55161.20 88888.00 2008-09-18 18:03:45.000 262 12698.33 3.52 55161.22 88888.00 2008-09-18 18:03:45.125 262 12698.33 3.55 55161.20 88888.00 2008-09-18 18:03:45.250 262 12698.27 3.55 55161.22 88888.00 2008-09-18 18:03:45.375 262 12698.30 3.55 55161.22 88888.00 2008-09-18 18:03:45.500 262 12698.27 3.50 55161.22 88888.00 2008-09-18 18:03:45.625 262 12698.23 3.50 55161.22 88888.00 2008-09-18 18:03:45.750 262 12698.20 3.58 55161.22 88888.00 2008-09-18 18:03:45.875 262 12698.27 3.60 55161.25 88888.00 2008-09-18 18:03:46.000 262 12698.35 3.60 55161.30 88888.00 2008-09-18 18:03:46.125 262 12698.38 3.65 55161.35 88888.00 2008-09-18 18:03:46.250 262 12698.30 3.58 55161.30 88888.00 2008-09-18 18:03:46.375 262 12698.25 3.58 55161.30 88888.00 2008-09-18 18:03:46.500 262 12698.23 3.58 55161.32 88888.00 2008-09-18 18:03:46.625 262 12698.20 3.55 55161.32 88888.00 2008-09-18 18:03:46.750 262 12698.25 3.58 55161.30 88888.00 2008-09-18 18:03:46.875 262 12698.33 3.58 55161.32 88888.00 2008-09-18 18:03:47.000 262 12698.38 3.58 55161.30 88888.00 2008-09-18 18:03:47.125 262 12698.38 3.60 55161.35 88888.00 2008-09-18 18:03:47.250 262 12698.35 3.58 55161.32 88888.00 2008-09-18 18:03:47.375 262 12698.35 3.52 55161.30 88888.00 2008-09-18 18:03:47.500 262 12698.38 3.50 55161.28 88888.00 2008-09-18 18:03:47.625 262 12698.38 3.50 55161.28 88888.00 2008-09-18 18:03:47.750 262 12698.35 3.58 55161.32 88888.00 2008-09-18 18:03:47.875 262 12698.35 3.62 55161.32 88888.00 2008-09-18 18:03:48.000 262 12698.30 3.62 55161.28 88888.00 2008-09-18 18:03:48.125 262 12698.27 3.62 55161.25 88888.00 2008-09-18 18:03:48.250 262 12698.25 3.58 55161.28 88888.00 2008-09-18 18:03:48.375 262 12698.23 3.58 55161.28 88888.00 2008-09-18 18:03:48.500 262 12698.20 3.58 55161.28 88888.00 2008-09-18 18:03:48.625 262 12698.20 3.55 55161.25 88888.00 2008-09-18 18:03:48.750 262 12698.23 3.55 55161.25 88888.00 2008-09-18 18:03:48.875 262 12698.25 3.58 55161.28 88888.00 2008-09-18 18:03:49.000 262 12698.23 3.55 55161.28 88888.00 2008-09-18 18:03:49.125 262 12698.20 3.55 55161.28 88888.00 2008-09-18 18:03:49.250 262 12698.25 3.58 55161.28 88888.00 2008-09-18 18:03:49.375 262 12698.30 3.60 55161.30 88888.00 2008-09-18 18:03:49.500 262 12698.30 3.60 55161.30 88888.00 2008-09-18 18:03:49.625 262 12698.23 3.60 55161.30 88888.00 2008-09-18 18:03:49.750 262 12698.23 3.58 55161.32 88888.00 2008-09-18 18:03:49.875 262 12698.23 3.58 55161.32 88888.00 2008-09-18 18:03:50.000 262 12698.25 3.52 55161.30 88888.00 2008-09-18 18:03:50.125 262 12698.20 3.52 55161.28 88888.00 2008-09-18 18:03:50.250 262 12698.17 3.52 55161.22 88888.00 2008-09-18 18:03:50.375 262 12698.27 3.55 55161.22 88888.00 2008-09-18 18:03:50.500 262 12698.35 3.58 55161.25 88888.00 2008-09-18 18:03:50.625 262 12698.33 3.55 55161.25 88888.00 2008-09-18 18:03:50.750 262 12698.25 3.50 55161.25 88888.00 2008-09-18 18:03:50.875 262 12698.25 3.48 55161.22 88888.00 2008-09-18 18:03:51.000 262 12698.25 3.48 55161.18 88888.00 2008-09-18 18:03:51.125 262 12698.27 3.48 55161.22 88888.00 2008-09-18 18:03:51.250 262 12698.23 3.50 55161.22 88888.00 2008-09-18 18:03:51.375 262 12698.23 3.50 55161.22 88888.00 2008-09-18 18:03:51.500 262 12698.27 3.48 55161.20 88888.00 2008-09-18 18:03:51.625 262 12698.27 3.48 55161.18 88888.00 2008-09-18 18:03:51.750 262 12698.25 3.50 55161.15 88888.00 2008-09-18 18:03:51.875 262 12698.30 3.48 55161.20 88888.00 2008-09-18 18:03:52.000 262 12698.35 3.48 55161.22 88888.00 2008-09-18 18:03:52.125 262 12698.40 3.50 55161.25 88888.00 2008-09-18 18:03:52.250 262 12698.38 3.55 55161.28 88888.00 2008-09-18 18:03:52.375 262 12698.35 3.58 55161.30 88888.00 2008-09-18 18:03:52.500 262 12698.30 3.55 55161.32 88888.00 2008-09-18 18:03:52.625 262 12698.30 3.58 55161.32 88888.00 2008-09-18 18:03:52.750 262 12698.35 3.60 55161.30 88888.00 2008-09-18 18:03:52.875 262 12698.42 3.62 55161.30 88888.00 2008-09-18 18:03:53.000 262 12698.33 3.55 55161.25 88888.00 2008-09-18 18:03:53.125 262 12698.23 3.48 55161.25 88888.00 2008-09-18 18:03:53.250 262 12698.23 3.55 55161.28 88888.00 2008-09-18 18:03:53.375 262 12698.25 3.58 55161.30 88888.00 2008-09-18 18:03:53.500 262 12698.25 3.60 55161.30 88888.00 2008-09-18 18:03:53.625 262 12698.17 3.55 55161.28 88888.00 2008-09-18 18:03:53.750 262 12698.17 3.48 55161.25 88888.00 2008-09-18 18:03:53.875 262 12698.30 3.52 55161.32 88888.00 2008-09-18 18:03:54.000 262 12698.35 3.58 55161.30 88888.00 2008-09-18 18:03:54.125 262 12698.33 3.55 55161.30 88888.00 2008-09-18 18:03:54.250 262 12698.25 3.58 55161.30 88888.00 2008-09-18 18:03:54.375 262 12698.25 3.55 55161.28 88888.00 2008-09-18 18:03:54.500 262 12698.25 3.48 55161.22 88888.00 2008-09-18 18:03:54.625 262 12698.30 3.48 55161.25 88888.00 2008-09-18 18:03:54.750 262 12698.30 3.45 55161.28 88888.00 2008-09-18 18:03:54.875 262 12698.27 3.45 55161.30 88888.00 2008-09-18 18:03:55.000 262 12698.25 3.48 55161.30 88888.00 2008-09-18 18:03:55.125 262 12698.27 3.50 55161.28 88888.00 2008-09-18 18:03:55.250 262 12698.33 3.50 55161.28 88888.00 2008-09-18 18:03:55.375 262 12698.35 3.50 55161.30 88888.00 2008-09-18 18:03:55.500 262 12698.30 3.52 55161.30 88888.00 2008-09-18 18:03:55.625 262 12698.25 3.52 55161.28 88888.00 2008-09-18 18:03:55.750 262 12698.20 3.50 55161.28 88888.00 2008-09-18 18:03:55.875 262 12698.20 3.52 55161.30 88888.00 2008-09-18 18:03:56.000 262 12698.23 3.50 55161.28 88888.00 2008-09-18 18:03:56.125 262 12698.27 3.50 55161.25 88888.00 2008-09-18 18:03:56.250 262 12698.25 3.42 55161.20 88888.00 2008-09-18 18:03:56.375 262 12698.23 3.40 55161.18 88888.00 2008-09-18 18:03:56.500 262 12698.25 3.45 55161.20 88888.00 2008-09-18 18:03:56.625 262 12698.33 3.50 55161.25 88888.00 2008-09-18 18:03:56.750 262 12698.27 3.50 55161.22 88888.00 2008-09-18 18:03:56.875 262 12698.35 3.50 55161.22 88888.00 2008-09-18 18:03:57.000 262 12698.30 3.48 55161.22 88888.00 2008-09-18 18:03:57.125 262 12698.27 3.48 55161.22 88888.00 2008-09-18 18:03:57.250 262 12698.30 3.45 55161.28 88888.00 2008-09-18 18:03:57.375 262 12698.25 3.45 55161.25 88888.00 2008-09-18 18:03:57.500 262 12698.20 3.45 55161.22 88888.00 2008-09-18 18:03:57.625 262 12698.17 3.40 55161.20 88888.00 2008-09-18 18:03:57.750 262 12698.15 3.40 55161.20 88888.00 2008-09-18 18:03:57.875 262 12698.17 3.42 55161.20 88888.00 2008-09-18 18:03:58.000 262 12698.33 3.48 55161.25 88888.00 2008-09-18 18:03:58.125 262 12698.35 3.50 55161.25 88888.00 2008-09-18 18:03:58.250 262 12698.33 3.50 55161.28 88888.00 2008-09-18 18:03:58.375 262 12698.25 3.48 55161.28 88888.00 2008-09-18 18:03:58.500 262 12698.25 3.48 55161.28 88888.00 2008-09-18 18:03:58.625 262 12698.33 3.52 55161.30 88888.00 2008-09-18 18:03:58.750 262 12698.27 3.48 55161.25 88888.00 2008-09-18 18:03:58.875 262 12698.33 3.48 55161.28 88888.00 2008-09-18 18:03:59.000 262 12698.33 3.38 55161.25 88888.00 2008-09-18 18:03:59.125 262 12698.25 3.40 55161.25 88888.00 2008-09-18 18:03:59.250 262 12698.25 3.50 55161.25 88888.00 2008-09-18 18:03:59.375 262 12698.30 3.55 55161.25 88888.00 2008-09-18 18:03:59.500 262 12698.30 3.50 55161.28 88888.00 2008-09-18 18:03:59.625 262 12698.33 3.42 55161.28 88888.00 2008-09-18 18:03:59.750 262 12698.35 3.48 55161.28 88888.00 2008-09-18 18:03:59.875 262 12698.27 3.45 55161.25 88888.00 2008-09-18 18:04:00.000 262 12698.30 3.42 55161.25 88888.00 2008-09-18 18:04:00.125 262 12698.30 3.45 55161.28 88888.00 2008-09-18 18:04:00.250 262 12698.35 3.42 55161.28 88888.00 2008-09-18 18:04:00.375 262 12698.38 3.45 55161.25 88888.00 2008-09-18 18:04:00.500 262 12698.33 3.42 55161.28 88888.00 2008-09-18 18:04:00.625 262 12698.27 3.42 55161.25 88888.00 2008-09-18 18:04:00.750 262 12698.33 3.48 55161.28 88888.00 2008-09-18 18:04:00.875 262 12698.30 3.50 55161.30 88888.00 2008-09-18 18:04:01.000 262 12698.33 3.50 55161.30 88888.00 2008-09-18 18:04:01.125 262 12698.33 3.42 55161.30 88888.00 2008-09-18 18:04:01.250 262 12698.25 3.38 55161.28 88888.00 2008-09-18 18:04:01.375 262 12698.27 3.42 55161.30 88888.00 2008-09-18 18:04:01.500 262 12698.33 3.48 55161.32 88888.00 2008-09-18 18:04:01.625 262 12698.30 3.45 55161.30 88888.00 2008-09-18 18:04:01.750 262 12698.30 3.45 55161.28 88888.00 2008-09-18 18:04:01.875 262 12698.30 3.45 55161.28 88888.00 2008-09-18 18:04:02.000 262 12698.27 3.50 55161.28 88888.00 2008-09-18 18:04:02.125 262 12698.23 3.48 55161.25 88888.00 2008-09-18 18:04:02.250 262 12698.17 3.38 55161.22 88888.00 2008-09-18 18:04:02.375 262 12698.15 3.30 55161.18 88888.00 2008-09-18 18:04:02.500 262 12698.17 3.33 55161.20 88888.00 2008-09-18 18:04:02.625 262 12698.25 3.38 55161.20 88888.00 2008-09-18 18:04:02.750 262 12698.23 3.45 55161.22 88888.00 2008-09-18 18:04:02.875 262 12698.25 3.40 55161.22 88888.00 2008-09-18 18:04:03.000 262 12698.20 3.35 55161.20 88888.00 2008-09-18 18:04:03.125 262 12698.12 3.30 55161.20 88888.00 2008-09-18 18:04:03.250 262 12698.23 3.40 55161.25 88888.00 2008-09-18 18:04:03.375 262 12698.30 3.45 55161.25 88888.00 2008-09-18 18:04:03.500 262 12698.27 3.45 55161.22 88888.00 2008-09-18 18:04:03.625 262 12698.20 3.40 55161.20 88888.00 2008-09-18 18:04:03.750 262 12698.15 3.35 55161.20 88888.00 2008-09-18 18:04:03.875 262 12698.15 3.33 55161.20 88888.00 2008-09-18 18:04:04.000 262 12698.23 3.35 55161.22 88888.00 2008-09-18 18:04:04.125 262 12698.23 3.35 55161.25 88888.00 2008-09-18 18:04:04.250 262 12698.17 3.35 55161.25 88888.00 2008-09-18 18:04:04.375 262 12698.23 3.40 55161.28 88888.00 2008-09-18 18:04:04.500 262 12698.17 3.48 55161.30 88888.00 2008-09-18 18:04:04.625 262 12698.20 3.42 55161.25 88888.00 2008-09-18 18:04:04.750 262 12698.30 3.48 55161.28 88888.00 2008-09-18 18:04:04.875 262 12698.30 3.45 55161.25 88888.00 2008-09-18 18:04:05.000 262 12698.25 3.42 55161.25 88888.00 2008-09-18 18:04:05.125 262 12698.20 3.40 55161.22 88888.00 2008-09-18 18:04:05.250 262 12698.17 3.33 55161.28 88888.00 2008-09-18 18:04:05.375 262 12698.23 3.35 55161.25 88888.00 2008-09-18 18:04:05.500 262 12698.27 3.40 55161.30 88888.00 2008-09-18 18:04:05.625 262 12698.27 3.33 55161.28 88888.00 2008-09-18 18:04:05.750 262 12698.20 3.33 55161.25 88888.00 2008-09-18 18:04:05.875 262 12698.17 3.33 55161.25 88888.00 2008-09-18 18:04:06.000 262 12698.25 3.42 55161.25 88888.00 2008-09-18 18:04:06.125 262 12698.33 3.45 55161.28 88888.00 2008-09-18 18:04:06.250 262 12698.17 3.35 55161.22 88888.00 2008-09-18 18:04:06.375 262 12698.12 3.33 55161.25 88888.00 2008-09-18 18:04:06.500 262 12698.08 3.30 55161.25 88888.00 2008-09-18 18:04:06.625 262 12698.10 3.30 55161.22 88888.00 2008-09-18 18:04:06.750 262 12698.15 3.35 55161.30 88888.00 2008-09-18 18:04:06.875 262 12698.20 3.40 55161.32 88888.00 2008-09-18 18:04:07.000 262 12698.15 3.40 55161.28 88888.00 2008-09-18 18:04:07.125 262 12698.17 3.35 55161.30 88888.00 2008-09-18 18:04:07.250 262 12698.17 3.30 55161.28 88888.00 2008-09-18 18:04:07.375 262 12698.17 3.30 55161.25 88888.00 2008-09-18 18:04:07.500 262 12698.20 3.33 55161.30 88888.00 2008-09-18 18:04:07.625 262 12698.17 3.38 55161.30 88888.00 2008-09-18 18:04:07.750 262 12698.15 3.35 55161.28 88888.00 2008-09-18 18:04:07.875 262 12698.12 3.35 55161.25 88888.00 2008-09-18 18:04:08.000 262 12698.10 3.35 55161.28 88888.00 2008-09-18 18:04:08.125 262 12698.10 3.38 55161.28 88888.00 2008-09-18 18:04:08.250 262 12698.10 3.30 55161.28 88888.00 2008-09-18 18:04:08.375 262 12698.12 3.27 55161.25 88888.00 2008-09-18 18:04:08.500 262 12698.15 3.27 55161.25 88888.00 2008-09-18 18:04:08.625 262 12698.23 3.33 55161.25 88888.00 2008-09-18 18:04:08.750 262 12698.25 3.30 55161.22 88888.00 2008-09-18 18:04:08.875 262 12698.20 3.30 55161.20 88888.00 2008-09-18 18:04:09.000 262 12698.17 3.33 55161.20 88888.00 2008-09-18 18:04:09.125 262 12698.17 3.33 55161.22 88888.00 2008-09-18 18:04:09.250 262 12698.17 3.27 55161.22 88888.00 2008-09-18 18:04:09.375 262 12698.25 3.27 55161.22 88888.00 2008-09-18 18:04:09.500 262 12698.23 3.27 55161.22 88888.00 2008-09-18 18:04:09.625 262 12698.17 3.27 55161.20 88888.00 2008-09-18 18:04:09.750 262 12698.15 3.23 55161.15 88888.00 2008-09-18 18:04:09.875 262 12698.10 3.23 55161.20 88888.00 2008-09-18 18:04:10.000 262 12698.12 3.25 55161.20 88888.00 2008-09-18 18:04:10.125 262 12698.23 3.25 55161.20 88888.00 2008-09-18 18:04:10.250 262 12698.25 3.27 55161.25 88888.00 2008-09-18 18:04:10.375 262 12698.27 3.33 55161.28 88888.00 2008-09-18 18:04:10.500 262 12698.20 3.33 55161.28 88888.00 2008-09-18 18:04:10.625 262 12698.20 3.27 55161.25 88888.00 2008-09-18 18:04:10.750 262 12698.25 3.27 55161.22 88888.00 2008-09-18 18:04:10.875 262 12698.25 3.27 55161.25 88888.00 2008-09-18 18:04:11.000 262 12698.30 3.33 55161.28 88888.00 2008-09-18 18:04:11.125 262 12698.27 3.30 55161.28 88888.00 2008-09-18 18:04:11.250 262 12698.20 3.23 55161.25 88888.00 2008-09-18 18:04:11.375 262 12698.30 3.27 55161.25 88888.00 2008-09-18 18:04:11.500 262 12698.33 3.42 55161.28 88888.00 2008-09-18 18:04:11.625 262 12698.25 3.35 55161.28 88888.00 2008-09-18 18:04:11.750 262 12698.10 3.27 55161.25 88888.00 2008-09-18 18:04:11.875 262 12698.10 3.25 55161.25 88888.00 2008-09-18 18:04:12.000 262 12698.17 3.33 55161.25 88888.00 2008-09-18 18:04:12.125 262 12698.23 3.30 55161.22 88888.00 2008-09-18 18:04:12.250 262 12698.20 3.25 55161.22 88888.00 2008-09-18 18:04:12.375 262 12698.20 3.23 55161.22 88888.00 2008-09-18 18:04:12.500 262 12698.25 3.17 55161.18 88888.00 2008-09-18 18:04:12.625 262 12698.25 3.23 55161.20 88888.00 2008-09-18 18:04:12.750 262 12698.27 3.30 55161.28 88888.00 2008-09-18 18:04:12.875 262 12698.17 3.27 55161.28 88888.00 2008-09-18 18:04:13.000 262 12698.10 3.25 55161.28 88888.00 2008-09-18 18:04:13.125 262 12698.20 3.25 55161.25 88888.00 2008-09-18 18:04:13.250 262 12698.23 3.30 55161.28 88888.00 2008-09-18 18:04:13.375 262 12698.23 3.27 55161.28 88888.00 2008-09-18 18:04:13.500 262 12698.30 3.30 55161.30 88888.00 2008-09-18 18:04:13.625 262 12698.30 3.27 55161.28 88888.00 2008-09-18 18:04:13.750 262 12698.25 3.25 55161.28 88888.00 2008-09-18 18:04:13.875 262 12698.20 3.27 55161.28 88888.00 2008-09-18 18:04:14.000 262 12698.17 3.25 55161.22 88888.00 2008-09-18 18:04:14.125 262 12698.15 3.23 55161.20 88888.00 2008-09-18 18:04:14.250 262 12698.15 3.23 55161.25 88888.00 2008-09-18 18:04:14.375 262 12698.20 3.27 55161.25 88888.00 2008-09-18 18:04:14.500 262 12698.15 3.20 55161.22 88888.00 2008-09-18 18:04:14.625 262 12698.10 3.25 55161.22 88888.00 2008-09-18 18:04:14.750 262 12698.20 3.30 55161.22 88888.00 2008-09-18 18:04:14.875 262 12698.27 3.23 55161.22 88888.00 2008-09-18 18:04:15.000 262 12698.20 3.20 55161.22 88888.00 2008-09-18 18:04:15.125 262 12698.12 3.20 55161.20 88888.00 2008-09-18 18:04:15.250 262 12698.15 3.20 55161.20 88888.00 2008-09-18 18:04:15.375 262 12698.20 3.25 55161.20 88888.00 2008-09-18 18:04:15.500 262 12698.20 3.27 55161.20 88888.00 2008-09-18 18:04:15.625 262 12698.10 3.20 55161.18 88888.00 2008-09-18 18:04:15.750 262 12698.05 3.15 55161.15 88888.00 2008-09-18 18:04:15.875 262 12698.15 3.23 55161.18 88888.00 2008-09-18 18:04:16.000 262 12698.20 3.27 55161.20 88888.00 2008-09-18 18:04:16.125 262 12698.20 3.30 55161.22 88888.00 2008-09-18 18:04:16.250 262 12698.23 3.27 55161.28 88888.00 2008-09-18 18:04:16.375 262 12698.23 3.27 55161.25 88888.00 2008-09-18 18:04:16.500 262 12698.20 3.27 55161.25 88888.00 2008-09-18 18:04:16.625 262 12698.25 3.30 55161.28 88888.00 2008-09-18 18:04:16.750 262 12698.20 3.23 55161.25 88888.00 2008-09-18 18:04:16.875 262 12698.12 3.20 55161.22 88888.00 2008-09-18 18:04:17.000 262 12698.10 3.17 55161.20 88888.00 2008-09-18 18:04:17.125 262 12698.15 3.23 55161.22 88888.00 2008-09-18 18:04:17.250 262 12698.08 3.15 55161.28 88888.00 2008-09-18 18:04:17.375 262 12698.12 3.15 55161.25 88888.00 2008-09-18 18:04:17.500 262 12698.12 3.12 55161.25 88888.00 2008-09-18 18:04:17.625 262 12698.15 3.17 55161.28 88888.00 2008-09-18 18:04:17.750 262 12698.23 3.25 55161.30 88888.00 2008-09-18 18:04:17.875 262 12698.23 3.17 55161.30 88888.00 2008-09-18 18:04:18.000 262 12698.15 3.08 55161.20 88888.00 2008-09-18 18:04:18.125 262 12698.17 3.15 55161.18 88888.00 2008-09-18 18:04:18.250 262 12698.23 3.25 55161.22 88888.00 2008-09-18 18:04:18.375 262 12698.25 3.25 55161.25 88888.00 2008-09-18 18:04:18.500 262 12698.23 3.27 55161.30 88888.00 2008-09-18 18:04:18.625 262 12698.17 3.27 55161.28 88888.00 2008-09-18 18:04:18.750 262 12698.20 3.25 55161.28 88888.00 2008-09-18 18:04:18.875 262 12698.33 3.20 55161.28 88888.00 2008-09-18 18:04:19.000 262 12698.27 3.17 55161.22 88888.00 2008-09-18 18:04:19.125 262 12698.20 3.17 55161.22 88888.00 2008-09-18 18:04:19.250 262 12698.15 3.17 55161.25 88888.00 2008-09-18 18:04:19.375 262 12698.23 3.20 55161.25 88888.00 2008-09-18 18:04:19.500 262 12698.23 3.20 55161.28 88888.00 2008-09-18 18:04:19.625 262 12698.15 3.12 55161.25 88888.00 2008-09-18 18:04:19.750 262 12698.15 3.15 55161.20 88888.00 2008-09-18 18:04:19.875 262 12698.17 3.15 55161.20 88888.00 2008-09-18 18:04:20.000 262 12698.20 3.12 55161.20 88888.00 2008-09-18 18:04:20.125 262 12698.20 3.10 55161.18 88888.00 2008-09-18 18:04:20.250 262 12698.23 3.10 55161.20 88888.00 2008-09-18 18:04:20.375 262 12698.23 3.12 55161.18 88888.00 2008-09-18 18:04:20.500 262 12698.10 3.10 55161.15 88888.00 2008-09-18 18:04:20.625 262 12698.02 3.12 55161.18 88888.00 2008-09-18 18:04:20.750 262 12698.02 3.12 55161.12 88888.00 2008-09-18 18:04:20.875 262 12698.08 3.20 55161.18 88888.00 2008-09-18 18:04:21.000 262 12698.15 3.20 55161.20 88888.00 2008-09-18 18:04:21.125 262 12698.12 3.17 55161.22 88888.00 2008-09-18 18:04:21.250 262 12698.10 3.12 55161.20 88888.00 2008-09-18 18:04:21.375 262 12698.15 3.12 55161.15 88888.00 2008-09-18 18:04:21.500 262 12698.15 3.12 55161.12 88888.00 2008-09-18 18:04:21.625 262 12698.20 3.12 55161.15 88888.00 2008-09-18 18:04:21.750 262 12698.17 3.12 55161.18 88888.00 2008-09-18 18:04:21.875 262 12698.17 3.10 55161.15 88888.00 2008-09-18 18:04:22.000 262 12698.23 3.17 55161.20 88888.00 2008-09-18 18:04:22.125 262 12698.23 3.23 55161.20 88888.00 2008-09-18 18:04:22.250 262 12698.12 3.08 55161.18 88888.00 2008-09-18 18:04:22.375 262 12698.10 3.02 55161.18 88888.00 2008-09-18 18:04:22.500 262 12698.17 3.12 55161.20 88888.00 2008-09-18 18:04:22.625 262 12698.23 3.17 55161.25 88888.00 2008-09-18 18:04:22.750 262 12698.15 3.20 55161.25 88888.00 2008-09-18 18:04:22.875 262 12698.05 3.17 55161.22 88888.00 2008-09-18 18:04:23.000 262 12698.10 3.17 55161.20 88888.00 2008-09-18 18:04:23.125 262 12698.15 3.17 55161.28 88888.00 2008-09-18 18:04:23.250 262 12698.15 3.12 55161.25 88888.00 2008-09-18 18:04:23.375 262 12698.23 3.17 55161.22 88888.00 2008-09-18 18:04:23.500 262 12698.17 3.15 55161.25 88888.00 2008-09-18 18:04:23.625 262 12698.08 3.12 55161.22 88888.00 2008-09-18 18:04:23.750 262 12698.12 3.10 55161.20 88888.00 2008-09-18 18:04:23.875 262 12698.12 3.08 55161.22 88888.00 2008-09-18 18:04:24.000 262 12698.12 3.02 55161.22 88888.00 2008-09-18 18:04:24.125 262 12698.10 3.00 55161.25 88888.00 2008-09-18 18:04:24.250 262 12698.10 3.08 55161.22 88888.00 2008-09-18 18:04:24.375 262 12698.15 3.08 55161.20 88888.00 2008-09-18 18:04:24.500 262 12698.10 3.05 55161.18 88888.00 2008-09-18 18:04:24.625 262 12698.08 3.05 55161.20 88888.00 2008-09-18 18:04:24.750 262 12698.00 3.08 55161.20 88888.00 2008-09-18 18:04:24.875 262 12697.98 3.10 55161.20 88888.00 2008-09-18 18:04:25.000 262 12697.95 3.08 55161.18 88888.00 2008-09-18 18:04:25.125 262 12697.98 3.10 55161.22 88888.00 2008-09-18 18:04:25.250 262 12697.98 3.10 55161.22 88888.00 2008-09-18 18:04:25.375 262 12698.02 3.12 55161.22 88888.00 2008-09-18 18:04:25.500 262 12698.02 3.10 55161.22 88888.00 2008-09-18 18:04:25.625 262 12698.10 3.00 55161.20 88888.00 2008-09-18 18:04:25.750 262 12698.12 3.05 55161.20 88888.00 2008-09-18 18:04:25.875 262 12698.05 3.08 55161.20 88888.00 2008-09-18 18:04:26.000 262 12698.08 3.08 55161.18 88888.00 2008-09-18 18:04:26.125 262 12698.10 3.08 55161.18 88888.00 2008-09-18 18:04:26.250 262 12698.08 3.02 55161.12 88888.00 2008-09-18 18:04:26.375 262 12698.08 3.00 55161.15 88888.00 2008-09-18 18:04:26.500 262 12698.05 3.00 55161.18 88888.00 2008-09-18 18:04:26.625 262 12698.05 3.00 55161.15 88888.00 2008-09-18 18:04:26.750 262 12697.95 3.00 55161.15 88888.00 2008-09-18 18:04:26.875 262 12697.92 3.00 55161.18 88888.00 2008-09-18 18:04:27.000 262 12697.98 2.98 55161.12 88888.00 2008-09-18 18:04:27.125 262 12698.02 3.00 55161.18 88888.00 2008-09-18 18:04:27.250 262 12698.08 2.95 55161.15 88888.00 2008-09-18 18:04:27.375 262 12698.05 2.95 55161.12 88888.00 2008-09-18 18:04:27.500 262 12698.00 2.98 55161.15 88888.00 2008-09-18 18:04:27.625 262 12698.02 2.98 55161.12 88888.00 2008-09-18 18:04:27.750 262 12697.95 2.90 55161.10 88888.00 2008-09-18 18:04:27.875 262 12697.95 2.90 55161.10 88888.00 2008-09-18 18:04:28.000 262 12698.00 2.95 55161.12 88888.00 2008-09-18 18:04:28.125 262 12698.05 3.00 55161.18 88888.00 2008-09-18 18:04:28.250 262 12698.00 3.00 55161.22 88888.00 2008-09-18 18:04:28.375 262 12698.00 2.98 55161.20 88888.00 2008-09-18 18:04:28.500 262 12697.95 2.92 55161.20 88888.00 2008-09-18 18:04:28.625 262 12697.95 2.98 55161.20 88888.00 2008-09-18 18:04:28.750 262 12697.98 3.02 55161.22 88888.00 2008-09-18 18:04:28.875 262 12698.05 3.05 55161.22 88888.00 2008-09-18 18:04:29.000 262 12698.08 2.98 55161.18 88888.00 2008-09-18 18:04:29.125 262 12698.10 3.00 55161.20 88888.00 2008-09-18 18:04:29.250 262 12698.08 3.00 55161.22 88888.00 2008-09-18 18:04:29.375 262 12698.00 3.02 55161.25 88888.00 2008-09-18 18:04:29.500 262 12698.02 3.02 55161.25 88888.00 2008-09-18 18:04:29.625 262 12697.98 2.95 55161.20 88888.00 2008-09-18 18:04:29.750 262 12697.90 2.88 55161.20 88888.00 2008-09-18 18:04:29.875 262 12698.00 2.92 55161.20 88888.00 2008-09-18 18:04:30.000 262 12698.02 2.95 55161.22 88888.00 2008-09-18 18:04:30.125 262 12698.05 2.98 55161.25 88888.00 2008-09-18 18:04:30.250 262 12698.05 2.90 55161.25 88888.00 2008-09-18 18:04:30.375 262 12698.05 2.88 55161.22 88888.00 2008-09-18 18:04:30.500 262 12698.10 2.90 55161.20 88888.00 2008-09-18 18:04:30.625 262 12698.08 2.92 55161.22 88888.00 2008-09-18 18:04:30.750 262 12698.02 2.95 55161.22 88888.00 2008-09-18 18:04:30.875 262 12698.10 2.95 55161.25 88888.00 2008-09-18 18:04:31.000 262 12698.05 2.92 55161.20 88888.00 2008-09-18 18:04:31.125 262 12698.00 2.85 55161.18 88888.00 2008-09-18 18:04:31.250 262 12698.02 2.85 55161.20 88888.00 2008-09-18 18:04:31.375 262 12698.08 2.88 55161.25 88888.00 2008-09-18 18:04:31.500 262 12698.00 2.83 55161.20 88888.00 2008-09-18 18:04:31.625 262 12697.92 2.80 55161.20 88888.00 2008-09-18 18:04:31.750 262 12697.92 2.85 55161.22 88888.00 2008-09-18 18:04:31.875 262 12697.95 2.90 55161.28 88888.00 2008-09-18 18:04:32.000 262 12697.95 2.90 55161.25 88888.00 2008-09-18 18:04:32.125 262 12697.95 2.85 55161.20 88888.00 2008-09-18 18:04:32.250 262 12697.98 2.88 55161.18 88888.00 2008-09-18 18:04:32.375 262 12698.00 2.88 55161.20 88888.00 2008-09-18 18:04:32.500 262 12697.92 2.83 55161.18 88888.00 2008-09-18 18:04:32.625 262 12697.92 2.83 55161.18 88888.00 2008-09-18 18:04:32.750 262 12697.98 2.80 55161.15 88888.00 2008-09-18 18:04:32.875 262 12697.95 2.77 55161.15 88888.00 2008-09-18 18:04:33.000 262 12697.92 2.75 55161.12 88888.00 2008-09-18 18:04:33.125 262 12697.88 2.77 55161.18 88888.00 2008-09-18 18:04:33.250 262 12697.92 2.80 55161.15 88888.00 2008-09-18 18:04:33.375 262 12697.90 2.77 55161.18 88888.00 2008-09-18 18:04:33.500 262 12697.92 2.77 55161.15 88888.00 2008-09-18 18:04:33.625 262 12697.90 2.77 55161.15 88888.00 2008-09-18 18:04:33.750 262 12697.95 2.77 55161.12 88888.00 2008-09-18 18:04:33.875 262 12698.00 2.77 55161.15 88888.00 2008-09-18 18:04:34.000 262 12698.02 2.80 55161.12 88888.00 2008-09-18 18:04:34.125 262 12698.02 2.83 55161.18 88888.00 2008-09-18 18:04:34.250 262 12698.00 2.85 55161.20 88888.00 2008-09-18 18:04:34.375 262 12697.98 2.83 55161.22 88888.00 2008-09-18 18:04:34.500 262 12698.00 2.80 55161.20 88888.00 2008-09-18 18:04:34.625 262 12698.00 2.77 55161.20 88888.00 2008-09-18 18:04:34.750 262 12697.90 2.73 55161.18 88888.00 2008-09-18 18:04:34.875 262 12697.98 2.77 55161.20 88888.00 2008-09-18 18:04:35.000 262 12698.05 2.83 55161.20 88888.00 2008-09-18 18:04:35.125 262 12698.10 2.85 55161.22 88888.00 2008-09-18 18:04:35.250 262 12698.02 2.85 55161.20 88888.00 2008-09-18 18:04:35.375 262 12697.92 2.75 55161.18 88888.00 2008-09-18 18:04:35.500 262 12697.98 2.77 55161.20 88888.00 2008-09-18 18:04:35.625 262 12698.00 2.83 55161.20 88888.00 2008-09-18 18:04:35.750 262 12697.92 2.70 55161.15 88888.00 2008-09-18 18:04:35.875 262 12697.95 2.67 55161.12 88888.00 2008-09-18 18:04:36.000 262 12698.00 2.70 55161.15 88888.00 2008-09-18 18:04:36.125 262 12698.05 2.73 55161.20 88888.00 2008-09-18 18:04:36.250 262 12697.98 2.77 55161.18 88888.00 2008-09-18 18:04:36.375 262 12697.90 2.83 55161.18 88888.00 2008-09-18 18:04:36.500 262 12697.88 2.75 55161.18 88888.00 2008-09-18 18:04:36.625 262 12697.90 2.70 55161.15 88888.00 2008-09-18 18:04:36.750 262 12697.92 2.70 55161.18 88888.00 2008-09-18 18:04:36.875 262 12697.92 2.75 55161.22 88888.00 2008-09-18 18:04:37.000 262 12697.90 2.70 55161.18 88888.00 2008-09-18 18:04:37.125 262 12697.90 2.67 55161.12 88888.00 2008-09-18 18:04:37.250 262 12697.90 2.70 55161.15 88888.00 2008-09-18 18:04:37.375 262 12697.95 2.77 55161.15 88888.00 2008-09-18 18:04:37.500 262 12697.95 2.77 55161.18 88888.00 2008-09-18 18:04:37.625 262 12697.95 2.73 55161.20 88888.00 2008-09-18 18:04:37.750 262 12697.90 2.73 55161.20 88888.00 2008-09-18 18:04:37.875 262 12697.85 2.65 55161.15 88888.00 2008-09-18 18:04:38.000 262 12697.80 2.73 55161.15 88888.00 2008-09-18 18:04:38.125 262 12697.77 2.67 55161.12 88888.00 2008-09-18 18:04:38.250 262 12697.80 2.60 55161.10 88888.00 2008-09-18 18:04:38.375 262 12697.85 2.62 55161.07 88888.00 2008-09-18 18:04:38.500 262 12697.90 2.67 55161.12 88888.00 2008-09-18 18:04:38.625 262 12697.88 2.65 55161.12 88888.00 2008-09-18 18:04:38.750 262 12697.88 2.65 55161.12 88888.00 2008-09-18 18:04:38.875 262 12698.00 2.65 55161.15 88888.00 2008-09-18 18:04:39.000 262 12698.00 2.67 55161.12 88888.00 2008-09-18 18:04:39.125 262 12697.92 2.58 55161.10 88888.00 2008-09-18 18:04:39.250 262 12697.90 2.55 55161.10 88888.00 2008-09-18 18:04:39.375 262 12697.95 2.55 55161.07 88888.00 2008-09-18 18:04:39.500 262 12697.92 2.60 55161.10 88888.00 2008-09-18 18:04:39.625 262 12697.92 2.62 55161.10 88888.00 2008-09-18 18:04:39.750 262 12697.88 2.60 55161.10 88888.00 2008-09-18 18:04:39.875 262 12697.88 2.58 55161.10 88888.00 2008-09-18 18:04:40.000 262 12697.90 2.58 55161.12 88888.00 2008-09-18 18:04:40.125 262 12697.90 2.62 55161.18 88888.00 2008-09-18 18:04:40.250 262 12697.85 2.58 55161.18 88888.00 2008-09-18 18:04:40.375 262 12697.88 2.62 55161.18 88888.00 2008-09-18 18:04:40.500 262 12697.92 2.65 55161.20 88888.00 2008-09-18 18:04:40.625 262 12697.85 2.60 55161.18 88888.00 2008-09-18 18:04:40.750 262 12697.92 2.62 55161.20 88888.00 2008-09-18 18:04:40.875 262 12698.02 2.62 55161.22 88888.00 2008-09-18 18:04:41.000 262 12697.95 2.62 55161.20 88888.00 2008-09-18 18:04:41.125 262 12697.92 2.62 55161.18 88888.00 2008-09-18 18:04:41.250 262 12697.92 2.55 55161.15 88888.00 2008-09-18 18:04:41.375 262 12697.95 2.60 55161.18 88888.00 2008-09-18 18:04:41.500 262 12698.00 2.62 55161.20 88888.00 2008-09-18 18:04:41.625 262 12697.92 2.58 55161.12 88888.00 2008-09-18 18:04:41.750 262 12697.85 2.58 55161.15 88888.00 2008-09-18 18:04:41.875 262 12697.90 2.60 55161.15 88888.00 2008-09-18 18:04:42.000 262 12697.92 2.60 55161.12 88888.00 2008-09-18 18:04:42.125 262 12698.00 2.62 55161.15 88888.00 2008-09-18 18:04:42.250 262 12698.02 2.65 55161.18 88888.00 2008-09-18 18:04:42.375 262 12698.00 2.67 55161.18 88888.00 2008-09-18 18:04:42.500 262 12697.92 2.60 55161.15 88888.00 2008-09-18 18:04:42.625 262 12697.98 2.62 55161.18 88888.00 2008-09-18 18:04:42.750 262 12698.05 2.62 55161.15 88888.00 2008-09-18 18:04:42.875 262 12698.00 2.60 55161.15 88888.00 2008-09-18 18:04:43.000 262 12697.88 2.50 55161.10 88888.00 2008-09-18 18:04:43.125 262 12697.83 2.48 55161.12 88888.00 2008-09-18 18:04:43.250 262 12697.90 2.55 55161.15 88888.00 2008-09-18 18:04:43.375 262 12697.95 2.62 55161.20 88888.00 2008-09-18 18:04:43.500 262 12697.90 2.70 55161.15 88888.00 2008-09-18 18:04:43.625 262 12697.90 2.60 55161.20 88888.00 2008-09-18 18:04:43.750 262 12697.85 2.52 55161.18 88888.00 2008-09-18 18:04:43.875 262 12697.92 2.55 55161.18 88888.00 2008-09-18 18:04:44.000 262 12697.95 2.52 55161.15 88888.00 2008-09-18 18:04:44.125 262 12697.92 2.55 55161.12 88888.00 2008-09-18 18:04:44.250 262 12697.88 2.58 55161.12 88888.00 2008-09-18 18:04:44.375 262 12697.88 2.48 55161.07 88888.00 2008-09-18 18:04:44.500 262 12697.95 2.48 55161.07 88888.00 2008-09-18 18:04:44.625 262 12697.98 2.52 55161.12 88888.00 2008-09-18 18:04:44.750 262 12697.90 2.50 55161.10 88888.00 2008-09-18 18:04:44.875 262 12697.90 2.45 55161.07 88888.00 2008-09-18 18:04:45.000 262 12697.92 2.50 55161.07 88888.00 2008-09-18 18:04:45.125 262 12697.98 2.52 55161.05 88888.00 2008-09-18 18:04:45.250 262 12697.95 2.50 55161.05 88888.00 2008-09-18 18:04:45.375 262 12697.90 2.48 55161.00 88888.00 2008-09-18 18:04:45.500 262 12697.92 2.42 55161.03 88888.00 2008-09-18 18:04:45.625 262 12698.00 2.50 55161.05 88888.00 2008-09-18 18:04:45.750 262 12698.08 2.60 55161.07 88888.00 2008-09-18 18:04:45.875 262 12698.12 2.55 55161.07 88888.00 2008-09-18 18:04:46.000 262 12698.08 2.50 55161.07 88888.00 2008-09-18 18:04:46.125 262 12698.05 2.50 55161.15 88888.00 2008-09-18 18:04:46.250 262 12698.02 2.58 55161.18 88888.00 2008-09-18 18:04:46.375 262 12697.92 2.52 55161.12 88888.00 2008-09-18 18:04:46.500 262 12697.88 2.52 55161.10 88888.00 2008-09-18 18:04:46.625 262 12697.98 2.55 55161.12 88888.00 2008-09-18 18:04:46.750 262 12698.00 2.58 55161.15 88888.00 2008-09-18 18:04:46.875 262 12697.88 2.50 55161.12 88888.00 2008-09-18 18:04:47.000 262 12697.88 2.52 55161.15 88888.00 2008-09-18 18:04:47.125 262 12697.83 2.50 55161.15 88888.00 2008-09-18 18:04:47.250 262 12697.88 2.50 55161.18 88888.00 2008-09-18 18:04:47.375 262 12698.00 2.55 55161.20 88888.00 2008-09-18 18:04:47.500 262 12698.00 2.52 55161.18 88888.00 2008-09-18 18:04:47.625 262 12698.02 2.50 55161.18 88888.00 2008-09-18 18:04:47.750 262 12698.05 2.52 55161.18 88888.00 2008-09-18 18:04:47.875 262 12698.05 2.60 55161.22 88888.00 2008-09-18 18:04:48.000 262 12698.02 2.58 55161.18 88888.00 2008-09-18 18:04:48.125 262 12697.95 2.52 55161.12 88888.00 2008-09-18 18:04:48.250 262 12697.85 2.45 55161.10 88888.00 2008-09-18 18:04:48.375 262 12697.90 2.42 55161.07 88888.00 2008-09-18 18:04:48.500 262 12697.95 2.48 55161.10 88888.00 2008-09-18 18:04:48.625 262 12698.05 2.52 55161.15 88888.00 2008-09-18 18:04:48.750 262 12698.05 2.55 55161.18 88888.00 2008-09-18 18:04:48.875 262 12697.98 2.50 55161.12 88888.00 2008-09-18 18:04:49.000 262 12697.92 2.52 55161.10 88888.00 2008-09-18 18:04:49.125 262 12698.00 2.55 55161.15 88888.00 2008-09-18 18:04:49.250 262 12698.00 2.55 55161.12 88888.00 2008-09-18 18:04:49.375 262 12697.98 2.55 55161.10 88888.00 2008-09-18 18:04:49.500 262 12697.98 2.55 55161.10 88888.00 2008-09-18 18:04:49.625 262 12697.95 2.52 55161.12 88888.00 2008-09-18 18:04:49.750 262 12697.90 2.50 55161.15 88888.00 2008-09-18 18:04:49.875 262 12697.83 2.48 55161.12 88888.00 2008-09-18 18:04:50.000 262 12697.83 2.50 55161.07 88888.00 2008-09-18 18:04:50.125 262 12697.85 2.50 55161.07 88888.00 2008-09-18 18:04:50.250 262 12697.90 2.52 55161.07 88888.00 2008-09-18 18:04:50.375 262 12697.92 2.58 55161.07 88888.00 2008-09-18 18:04:50.500 262 12697.88 2.50 55161.10 88888.00 2008-09-18 18:04:50.625 262 12697.90 2.48 55161.07 88888.00 2008-09-18 18:04:50.750 262 12698.00 2.50 55161.05 88888.00 2008-09-18 18:04:50.875 262 12698.00 2.45 55161.05 88888.00 2008-09-18 18:04:51.000 262 12697.98 2.45 55161.03 88888.00 2008-09-18 18:04:51.125 262 12697.95 2.48 55161.03 88888.00 2008-09-18 18:04:51.250 262 12697.90 2.40 55161.00 88888.00 2008-09-18 18:04:51.375 262 12697.92 2.40 55161.03 88888.00 2008-09-18 18:04:51.500 262 12697.98 2.45 55161.05 88888.00 2008-09-18 18:04:51.625 262 12698.05 2.48 55161.03 88888.00 2008-09-18 18:04:51.750 262 12697.98 2.45 55161.00 88888.00 2008-09-18 18:04:51.875 262 12697.95 2.48 55161.03 88888.00 2008-09-18 18:04:52.000 262 12697.98 2.50 55161.03 88888.00 2008-09-18 18:04:52.125 262 12698.05 2.50 55161.05 88888.00 2008-09-18 18:04:52.250 262 12698.10 2.52 55161.10 88888.00 2008-09-18 18:04:52.375 262 12698.05 2.50 55161.07 88888.00 2008-09-18 18:04:52.500 262 12697.98 2.45 55161.05 88888.00 2008-09-18 18:04:52.625 262 12697.92 2.50 55161.05 88888.00 2008-09-18 18:04:52.750 262 12697.92 2.50 55161.05 88888.00 2008-09-18 18:04:52.875 262 12697.88 2.45 55161.15 88888.00 2008-09-18 18:04:53.000 262 12697.95 2.45 55161.12 88888.00 2008-09-18 18:04:53.125 262 12697.98 2.48 55161.15 88888.00 2008-09-18 18:04:53.250 262 12697.90 2.48 55161.12 88888.00 2008-09-18 18:04:53.375 262 12697.92 2.48 55161.12 88888.00 2008-09-18 18:04:53.500 262 12697.95 2.50 55161.10 88888.00 2008-09-18 18:04:53.625 262 12698.05 2.50 55161.10 88888.00 2008-09-18 18:04:53.750 262 12698.02 2.48 55161.10 88888.00 2008-09-18 18:04:53.875 262 12697.95 2.48 55161.10 88888.00 2008-09-18 18:04:54.000 262 12698.00 2.50 55161.10 88888.00 2008-09-18 18:04:54.125 262 12698.05 2.50 55161.07 88888.00 2008-09-18 18:04:54.250 262 12698.05 2.45 55161.10 88888.00 2008-09-18 18:04:54.375 262 12698.02 2.48 55161.10 88888.00 2008-09-18 18:04:54.500 262 12698.02 2.45 55161.07 88888.00 2008-09-18 18:04:54.625 262 12698.00 2.48 55161.10 88888.00 2008-09-18 18:04:54.750 262 12698.02 2.50 55161.10 88888.00 2008-09-18 18:04:54.875 262 12698.00 2.48 55161.05 88888.00 2008-09-18 18:04:55.000 262 12697.98 2.45 55161.05 88888.00 2008-09-18 18:04:55.125 262 12698.05 2.52 55161.10 88888.00 2008-09-18 18:04:55.250 262 12698.05 2.55 55161.12 88888.00 2008-09-18 18:04:55.375 262 12698.05 2.55 55161.10 88888.00 2008-09-18 18:04:55.500 262 12697.98 2.50 55161.07 88888.00 2008-09-18 18:04:55.625 262 12698.02 2.48 55161.05 88888.00 2008-09-18 18:04:55.750 262 12698.08 2.48 55161.07 88888.00 2008-09-18 18:04:55.875 262 12698.08 2.45 55161.07 88888.00 2008-09-18 18:04:56.000 262 12698.05 2.48 55161.03 88888.00 2008-09-18 18:04:56.125 262 12697.95 2.48 55161.05 88888.00 2008-09-18 18:04:56.250 262 12697.95 2.50 55161.03 88888.00 2008-09-18 18:04:56.375 262 12697.95 2.50 55161.00 88888.00 2008-09-18 18:04:56.500 262 12698.00 2.48 55161.00 88888.00 2008-09-18 18:04:56.625 262 12698.05 2.48 55161.00 88888.00 2008-09-18 18:04:56.750 262 12698.12 2.52 55161.03 88888.00 2008-09-18 18:04:56.875 262 12698.17 2.52 55161.00 88888.00 2008-09-18 18:04:57.000 262 12698.10 2.48 55160.97 88888.00 2008-09-18 18:04:57.125 262 12698.00 2.45 55160.97 88888.00 2008-09-18 18:04:57.250 262 12698.02 2.45 55160.97 88888.00 2008-09-18 18:04:57.375 262 12698.05 2.50 55160.97 88888.00 2008-09-18 18:04:57.500 262 12698.00 2.50 55161.00 88888.00 2008-09-18 18:04:57.625 262 12697.98 2.52 55161.00 88888.00 2008-09-18 18:04:57.750 262 12698.00 2.45 55161.03 88888.00 2008-09-18 18:04:57.875 262 12698.05 2.48 55161.00 88888.00 2008-09-18 18:04:58.000 262 12698.02 2.48 55161.00 88888.00 2008-09-18 18:04:58.125 262 12698.02 2.48 55161.03 88888.00 2008-09-18 18:04:58.250 262 12697.90 2.42 55161.03 88888.00 2008-09-18 18:04:58.375 262 12698.00 2.55 55161.07 88888.00 2008-09-18 18:04:58.500 262 12698.08 2.55 55161.10 88888.00 2008-09-18 18:04:58.625 262 12698.02 2.52 55161.05 88888.00 2008-09-18 18:04:58.750 262 12698.00 2.55 55161.03 88888.00 2008-09-18 18:04:58.875 262 12697.98 2.52 55161.03 88888.00 2008-09-18 18:04:59.000 262 12697.98 2.48 55161.00 88888.00 2008-09-18 18:04:59.125 262 12697.98 2.45 55160.97 88888.00 2008-09-18 18:04:59.250 262 12698.00 2.48 55161.03 88888.00 2008-09-18 18:04:59.375 262 12698.08 2.55 55161.05 88888.00 2008-09-18 18:04:59.500 262 12698.05 2.52 55161.05 88888.00 2008-09-18 18:04:59.625 262 12698.00 2.48 55161.05 88888.00 2008-09-18 18:04:59.750 262 12698.02 2.55 55161.03 88888.00 2008-09-18 18:04:59.875 262 12698.02 2.52 55161.07 88888.00 2008-09-18 18:05:00.000 262 12697.90 2.48 55161.03 88888.00 2008-09-18 18:05:00.125 262 12697.90 2.48 55161.05 88888.00 2008-09-18 18:05:00.250 262 12697.98 2.48 55161.03 88888.00 2008-09-18 18:05:00.375 262 12698.00 2.48 55161.00 88888.00 2008-09-18 18:05:00.500 262 12698.00 2.45 55161.00 88888.00 2008-09-18 18:05:00.625 262 12698.00 2.50 55161.03 88888.00 2008-09-18 18:05:00.750 262 12698.05 2.50 55161.05 88888.00 2008-09-18 18:05:00.875 262 12697.95 2.48 55161.03 88888.00 2008-09-18 18:05:01.000 262 12697.95 2.48 55161.05 88888.00 2008-09-18 18:05:01.125 262 12698.02 2.52 55161.07 88888.00 2008-09-18 18:05:01.250 262 12698.08 2.58 55161.10 88888.00 2008-09-18 18:05:01.375 262 12698.12 2.60 55161.07 88888.00 2008-09-18 18:05:01.500 262 12698.10 2.62 55161.07 88888.00 2008-09-18 18:05:01.625 262 12698.08 2.50 55161.05 88888.00 2008-09-18 18:05:01.750 262 12698.02 2.48 55161.05 88888.00 2008-09-18 18:05:01.875 262 12698.05 2.55 55161.07 88888.00 2008-09-18 18:05:02.000 262 12698.00 2.52 55161.03 88888.00 2008-09-18 18:05:02.125 262 12697.90 2.48 55161.03 88888.00 2008-09-18 18:05:02.250 262 12697.95 2.52 55161.03 88888.00 2008-09-18 18:05:02.375 262 12698.05 2.55 55161.03 88888.00 2008-09-18 18:05:02.500 262 12698.02 2.50 55161.00 88888.00 2008-09-18 18:05:02.625 262 12698.02 2.48 55160.97 88888.00 2008-09-18 18:05:02.750 262 12698.05 2.48 55161.00 88888.00 2008-09-18 18:05:02.875 262 12697.98 2.48 55160.97 88888.00 2008-09-18 18:05:03.000 262 12697.98 2.58 55160.97 88888.00 2008-09-18 18:05:03.125 262 12698.02 2.58 55160.97 88888.00 2008-09-18 18:05:03.250 262 12698.08 2.55 55160.97 88888.00 2008-09-18 18:05:03.375 262 12698.08 2.60 55160.97 88888.00 2008-09-18 18:05:03.500 262 12698.08 2.60 55160.95 88888.00 2008-09-18 18:05:03.625 262 12698.02 2.52 55160.95 88888.00 2008-09-18 18:05:03.750 262 12698.08 2.55 55160.97 88888.00 2008-09-18 18:05:03.875 262 12698.10 2.52 55160.97 88888.00 2008-09-18 18:05:04.000 262 12698.12 2.45 55160.93 88888.00 2008-09-18 18:05:04.125 262 12698.10 2.50 55160.97 88888.00 2008-09-18 18:05:04.250 262 12698.05 2.55 55161.03 88888.00 2008-09-18 18:05:04.375 262 12698.08 2.52 55161.00 88888.00 2008-09-18 18:05:04.500 262 12698.05 2.58 55161.00 88888.00 2008-09-18 18:05:04.625 262 12697.95 2.58 55161.00 88888.00 2008-09-18 18:05:04.750 262 12697.92 2.55 55161.00 88888.00 2008-09-18 18:05:04.875 262 12697.92 2.52 55160.97 88888.00 2008-09-18 18:05:05.000 262 12698.00 2.55 55160.97 88888.00 2008-09-18 18:05:05.125 262 12698.00 2.52 55161.00 88888.00 2008-09-18 18:05:05.250 262 12697.98 2.52 55161.03 88888.00 2008-09-18 18:05:05.375 262 12697.98 2.55 55161.05 88888.00 2008-09-18 18:05:05.500 262 12697.98 2.55 55161.00 88888.00 2008-09-18 18:05:05.625 262 12698.05 2.55 55161.03 88888.00 2008-09-18 18:05:05.750 262 12698.05 2.58 55161.05 88888.00 2008-09-18 18:05:05.875 262 12698.08 2.60 55161.07 88888.00 2008-09-18 18:05:06.000 262 12697.98 2.60 55161.05 88888.00 2008-09-18 18:05:06.125 262 12697.92 2.58 55161.03 88888.00 2008-09-18 18:05:06.250 262 12697.95 2.55 55161.07 88888.00 2008-09-18 18:05:06.375 262 12697.98 2.58 55161.05 88888.00 2008-09-18 18:05:06.500 262 12698.02 2.55 55161.05 88888.00 2008-09-18 18:05:06.625 262 12698.00 2.55 55161.05 88888.00 2008-09-18 18:05:06.750 262 12697.95 2.55 55161.03 88888.00 2008-09-18 18:05:06.875 262 12697.95 2.60 55161.07 88888.00 2008-09-18 18:05:07.000 262 12697.88 2.58 55161.00 88888.00 2008-09-18 18:05:07.125 262 12697.88 2.58 55161.03 88888.00 2008-09-18 18:05:07.250 262 12697.92 2.60 55161.07 88888.00 2008-09-18 18:05:07.375 262 12697.98 2.58 55161.07 88888.00 2008-09-18 18:05:07.500 262 12697.95 2.55 55161.05 88888.00 2008-09-18 18:05:07.625 262 12697.90 2.52 55161.00 88888.00 2008-09-18 18:05:07.750 262 12697.88 2.50 55161.03 88888.00 2008-09-18 18:05:07.875 262 12697.88 2.50 55161.03 88888.00 2008-09-18 18:05:08.000 262 12697.90 2.50 55161.00 88888.00 2008-09-18 18:05:08.125 262 12697.90 2.50 55160.97 88888.00 2008-09-18 18:05:08.250 262 12697.90 2.50 55161.00 88888.00 2008-09-18 18:05:08.375 262 12698.00 2.52 55161.00 88888.00 2008-09-18 18:05:08.500 262 12697.95 2.55 55160.97 88888.00 2008-09-18 18:05:08.625 262 12697.90 2.58 55160.97 88888.00 2008-09-18 18:05:08.750 262 12697.88 2.50 55160.97 88888.00 2008-09-18 18:05:08.875 262 12697.85 2.50 55160.95 88888.00 2008-09-18 18:05:09.000 262 12697.88 2.50 55160.95 88888.00 2008-09-18 18:05:09.125 262 12697.90 2.50 55160.93 88888.00 2008-09-18 18:05:09.250 262 12697.95 2.52 55160.95 88888.00 2008-09-18 18:05:09.375 262 12697.95 2.55 55160.95 88888.00 2008-09-18 18:05:09.500 262 12697.90 2.55 55160.95 88888.00 2008-09-18 18:05:09.625 262 12697.85 2.52 55160.95 88888.00 2008-09-18 18:05:09.750 262 12697.85 2.52 55160.97 88888.00 2008-09-18 18:05:09.875 262 12697.83 2.52 55160.95 88888.00 2008-09-18 18:05:10.000 262 12697.80 2.50 55160.93 88888.00 2008-09-18 18:05:10.125 262 12697.85 2.52 55161.00 88888.00 2008-09-18 18:05:10.250 262 12697.80 2.52 55161.03 88888.00 2008-09-18 18:05:10.375 262 12697.77 2.55 55161.05 88888.00 2008-09-18 18:05:10.500 262 12697.83 2.62 55161.05 88888.00 2008-09-18 18:05:10.625 262 12697.88 2.62 55161.05 88888.00 2008-09-18 18:05:10.750 262 12697.85 2.58 55161.05 88888.00 2008-09-18 18:05:10.875 262 12697.88 2.52 55161.00 88888.00 2008-09-18 18:05:11.000 262 12697.85 2.52 55160.97 88888.00 2008-09-18 18:05:11.125 262 12697.88 2.55 55161.00 88888.00 2008-09-18 18:05:11.250 262 12697.85 2.55 55161.03 88888.00 2008-09-18 18:05:11.375 262 12697.85 2.52 55161.03 88888.00 2008-09-18 18:05:11.500 262 12697.85 2.50 55161.03 88888.00 2008-09-18 18:05:11.625 262 12697.88 2.52 55161.00 88888.00 2008-09-18 18:05:11.750 262 12697.80 2.60 55161.05 88888.00 2008-09-18 18:05:11.875 262 12697.75 2.58 55161.03 88888.00 2008-09-18 18:05:12.000 262 12697.75 2.55 55160.97 88888.00 2008-09-18 18:05:12.125 262 12697.75 2.52 55161.00 88888.00 2008-09-18 18:05:12.250 262 12697.80 2.52 55161.03 88888.00 2008-09-18 18:05:12.375 262 12697.85 2.55 55161.00 88888.00 2008-09-18 18:05:12.500 262 12697.83 2.55 55161.00 88888.00 2008-09-18 18:05:12.625 262 12697.80 2.52 55161.03 88888.00 2008-09-18 18:05:12.750 262 12697.77 2.50 55161.03 88888.00 2008-09-18 18:05:12.875 262 12697.88 2.52 55161.05 88888.00 2008-09-18 18:05:13.000 262 12697.83 2.48 55160.97 88888.00 2008-09-18 18:05:13.125 262 12697.75 2.45 55160.95 88888.00 2008-09-18 18:05:13.250 262 12697.73 2.50 55161.00 88888.00 2008-09-18 18:05:13.375 262 12697.73 2.55 55161.03 88888.00 2008-09-18 18:05:13.500 262 12697.73 2.58 55161.00 88888.00 2008-09-18 18:05:13.625 262 12697.65 2.48 55161.00 88888.00 2008-09-18 18:05:13.750 262 12697.67 2.48 55160.97 88888.00 2008-09-18 18:05:13.875 262 12697.73 2.55 55160.97 88888.00 2008-09-18 18:05:14.000 262 12697.70 2.58 55161.00 88888.00 2008-09-18 18:05:14.125 262 12697.73 2.55 55161.03 88888.00 2008-09-18 18:05:14.250 262 12697.75 2.52 55160.97 88888.00 2008-09-18 18:05:14.375 262 12697.77 2.52 55160.97 88888.00 2008-09-18 18:05:14.500 262 12697.75 2.45 55160.97 88888.00 2008-09-18 18:05:14.625 262 12697.75 2.48 55160.97 88888.00 2008-09-18 18:05:14.750 262 12697.75 2.50 55160.97 88888.00 2008-09-18 18:05:14.875 262 12697.75 2.48 55160.95 88888.00 2008-09-18 18:05:15.000 262 12697.77 2.45 55160.93 88888.00 2008-09-18 18:05:15.125 262 12697.77 2.52 55160.95 88888.00 2008-09-18 18:05:15.250 262 12697.75 2.52 55160.95 88888.00 2008-09-18 18:05:15.375 262 12697.77 2.55 55160.97 88888.00 2008-09-18 18:05:15.500 262 12697.67 2.50 55160.95 88888.00 2008-09-18 18:05:15.625 262 12697.70 2.58 55160.97 88888.00 2008-09-18 18:05:15.750 262 12697.70 2.58 55160.97 88888.00 2008-09-18 18:05:15.875 262 12697.73 2.52 55160.95 88888.00 2008-09-18 18:05:16.000 262 12697.80 2.55 55160.97 88888.00 2008-09-18 18:05:16.125 262 12697.83 2.60 55161.00 88888.00 2008-09-18 18:05:16.250 262 12697.80 2.58 55161.03 88888.00 2008-09-18 18:05:16.375 262 12697.77 2.50 55161.03 88888.00 2008-09-18 18:05:16.500 262 12697.73 2.55 55161.03 88888.00 2008-09-18 18:05:16.625 262 12697.65 2.50 55160.97 88888.00 2008-09-18 18:05:16.750 262 12697.65 2.48 55161.00 88888.00 2008-09-18 18:05:16.875 262 12697.70 2.52 55161.03 88888.00 2008-09-18 18:05:17.000 262 12697.75 2.60 55161.05 88888.00 2008-09-18 18:05:17.125 262 12697.75 2.62 55161.03 88888.00 2008-09-18 18:05:17.250 262 12697.70 2.60 55161.07 88888.00 2008-09-18 18:05:17.375 262 12697.73 2.55 55161.05 88888.00 2008-09-18 18:05:17.500 262 12697.75 2.58 55161.05 88888.00 2008-09-18 18:05:17.625 262 12697.77 2.58 55161.03 88888.00 2008-09-18 18:05:17.750 262 12697.73 2.58 55161.00 88888.00 2008-09-18 18:05:17.875 262 12697.67 2.55 55161.03 88888.00 2008-09-18 18:05:18.000 262 12697.65 2.55 55161.00 88888.00 2008-09-18 18:05:18.125 262 12697.67 2.55 55161.00 88888.00 2008-09-18 18:05:18.250 262 12697.70 2.55 55161.00 88888.00 2008-09-18 18:05:18.375 262 12697.75 2.55 55160.97 88888.00 2008-09-18 18:05:18.500 262 12697.65 2.60 55160.97 88888.00 2008-09-18 18:05:18.625 262 12697.67 2.60 55160.97 88888.00 2008-09-18 18:05:18.750 262 12697.65 2.60 55160.97 88888.00 2008-09-18 18:05:18.875 262 12697.62 2.52 55160.97 88888.00 2008-09-18 18:05:19.000 262 12697.65 2.58 55161.00 88888.00 2008-09-18 18:05:19.125 262 12697.77 2.62 55161.03 88888.00 2008-09-18 18:05:19.250 262 12697.83 2.65 55161.03 88888.00 2008-09-18 18:05:19.375 262 12697.75 2.62 55160.97 88888.00 2008-09-18 18:05:19.500 262 12697.75 2.58 55161.00 88888.00 2008-09-18 18:05:19.625 262 12697.73 2.52 55160.97 88888.00 2008-09-18 18:05:19.750 262 12697.67 2.50 55160.95 88888.00 2008-09-18 18:05:19.875 262 12697.60 2.50 55160.95 88888.00 2008-09-18 18:05:20.000 262 12697.62 2.58 55160.95 88888.00 2008-09-18 18:05:20.125 262 12697.62 2.52 55160.90 88888.00 2008-09-18 18:05:20.250 262 12697.62 2.52 55160.90 88888.00 2008-09-18 18:05:20.375 262 12697.65 2.55 55160.93 88888.00 2008-09-18 18:05:20.500 262 12697.62 2.55 55160.95 88888.00 2008-09-18 18:05:20.625 262 12697.65 2.55 55160.93 88888.00 2008-09-18 18:05:20.750 262 12697.70 2.52 55160.90 88888.00 2008-09-18 18:05:20.875 262 12697.70 2.55 55160.90 88888.00 2008-09-18 18:05:21.000 262 12697.67 2.52 55160.90 88888.00 2008-09-18 18:05:21.125 262 12697.62 2.48 55160.90 88888.00 2008-09-18 18:05:21.250 262 12697.58 2.45 55160.90 88888.00 2008-09-18 18:05:21.375 262 12697.62 2.50 55160.90 88888.00 2008-09-18 18:05:21.500 262 12697.67 2.58 55160.95 88888.00 2008-09-18 18:05:21.625 262 12697.67 2.55 55160.93 88888.00 2008-09-18 18:05:21.750 262 12697.65 2.50 55160.93 88888.00 2008-09-18 18:05:21.875 262 12697.67 2.58 55160.93 88888.00 2008-09-18 18:05:22.000 262 12697.65 2.55 55160.97 88888.00 2008-09-18 18:05:22.125 262 12697.65 2.60 55161.00 88888.00 2008-09-18 18:05:22.250 262 12697.75 2.62 55161.03 88888.00 2008-09-18 18:05:22.375 262 12697.75 2.60 55161.00 88888.00 2008-09-18 18:05:22.500 262 12697.70 2.58 55161.00 88888.00 2008-09-18 18:05:22.625 262 12697.70 2.60 55160.97 88888.00 2008-09-18 18:05:22.750 262 12697.73 2.67 55161.03 88888.00 2008-09-18 18:05:22.875 262 12697.65 2.67 55161.03 88888.00 2008-09-18 18:05:23.000 262 12697.58 2.60 55160.97 88888.00 2008-09-18 18:05:23.125 262 12697.62 2.60 55160.97 88888.00 2008-09-18 18:05:23.250 262 12697.60 2.60 55161.00 88888.00 2008-09-18 18:05:23.375 262 12697.58 2.60 55160.97 88888.00 2008-09-18 18:05:23.500 262 12697.62 2.60 55160.97 88888.00 2008-09-18 18:05:23.625 262 12697.65 2.58 55160.95 88888.00 2008-09-18 18:05:23.750 262 12697.62 2.55 55160.95 88888.00 2008-09-18 18:05:23.875 262 12697.65 2.58 55160.97 88888.00 2008-09-18 18:05:24.000 262 12697.67 2.58 55160.97 88888.00 2008-09-18 18:05:24.125 262 12697.65 2.60 55160.97 88888.00 2008-09-18 18:05:24.250 262 12697.55 2.62 55160.97 88888.00 2008-09-18 18:05:24.375 262 12697.55 2.58 55160.95 88888.00 2008-09-18 18:05:24.500 262 12697.58 2.62 55160.93 88888.00 2008-09-18 18:05:24.625 262 12697.60 2.65 55160.95 88888.00 2008-09-18 18:05:24.750 262 12697.65 2.65 55160.97 88888.00 2008-09-18 18:05:24.875 262 12697.62 2.60 55160.95 88888.00 2008-09-18 18:05:25.000 262 12697.55 2.55 55160.93 88888.00 2008-09-18 18:05:25.125 262 12697.55 2.58 55160.93 88888.00 2008-09-18 18:05:25.250 262 12697.60 2.65 55160.97 88888.00 2008-09-18 18:05:25.375 262 12697.65 2.73 55160.97 88888.00 2008-09-18 18:05:25.500 262 12697.58 2.60 55160.93 88888.00 2008-09-18 18:05:25.625 262 12697.60 2.67 55160.93 88888.00 2008-09-18 18:05:25.750 262 12697.62 2.67 55160.95 88888.00 2008-09-18 18:05:25.875 262 12697.65 2.67 55160.95 88888.00 2008-09-18 18:05:26.000 262 12697.65 2.67 55161.00 88888.00 2008-09-18 18:05:26.125 262 12697.65 2.65 55160.97 88888.00 2008-09-18 18:05:26.250 262 12697.60 2.73 55160.95 88888.00 2008-09-18 18:05:26.375 262 12697.60 2.70 55160.93 88888.00 2008-09-18 18:05:26.500 262 12697.58 2.65 55160.93 88888.00 2008-09-18 18:05:26.625 262 12697.60 2.67 55160.93 88888.00 2008-09-18 18:05:26.750 262 12697.62 2.65 55160.93 88888.00 2008-09-18 18:05:26.875 262 12697.58 2.62 55160.90 88888.00 2008-09-18 18:05:27.000 262 12697.62 2.67 55160.90 88888.00 2008-09-18 18:05:27.125 262 12697.58 2.67 55160.88 88888.00 2008-09-18 18:05:27.250 262 12697.50 2.62 55160.85 88888.00 2008-09-18 18:05:27.375 262 12697.55 2.55 55160.85 88888.00 2008-09-18 18:05:27.500 262 12697.58 2.58 55160.82 88888.00 2008-09-18 18:05:27.625 262 12697.52 2.60 55160.85 88888.00 2008-09-18 18:05:27.750 262 12697.58 2.62 55160.88 88888.00 2008-09-18 18:05:27.875 262 12697.60 2.58 55160.85 88888.00 2008-09-18 18:05:28.000 262 12697.58 2.60 55160.88 88888.00 2008-09-18 18:05:28.125 262 12697.58 2.65 55160.88 88888.00 2008-09-18 18:05:28.250 262 12697.55 2.60 55160.88 88888.00 2008-09-18 18:05:28.375 262 12697.60 2.60 55160.88 88888.00 2008-09-18 18:05:28.500 262 12697.55 2.65 55160.93 88888.00 2008-09-18 18:05:28.625 262 12697.52 2.70 55160.95 88888.00 2008-09-18 18:05:28.750 262 12697.52 2.73 55160.95 88888.00 2008-09-18 18:05:28.875 262 12697.55 2.67 55160.97 88888.00 2008-09-18 18:05:29.000 262 12697.55 2.60 55160.93 88888.00 2008-09-18 18:05:29.125 262 12697.55 2.65 55160.93 88888.00 2008-09-18 18:05:29.250 262 12697.58 2.70 55160.95 88888.00 2008-09-18 18:05:29.375 262 12697.65 2.67 55160.93 88888.00 2008-09-18 18:05:29.500 262 12697.62 2.67 55160.93 88888.00 2008-09-18 18:05:29.625 262 12697.58 2.62 55160.93 88888.00 2008-09-18 18:05:29.750 262 12697.62 2.65 55160.95 88888.00 2008-09-18 18:05:29.875 262 12697.62 2.65 55160.93 88888.00 2008-09-18 18:05:30.000 262 12697.58 2.60 55160.88 88888.00 2008-09-18 18:05:30.125 262 12697.60 2.65 55160.90 88888.00 2008-09-18 18:05:30.250 262 12697.58 2.70 55160.90 88888.00 2008-09-18 18:05:30.375 262 12697.55 2.70 55160.88 88888.00 2008-09-18 18:05:30.500 262 12697.45 2.67 55160.90 88888.00 2008-09-18 18:05:30.625 262 12697.50 2.70 55160.93 88888.00 2008-09-18 18:05:30.750 262 12697.55 2.73 55160.95 88888.00 2008-09-18 18:05:30.875 262 12697.55 2.73 55160.95 88888.00 2008-09-18 18:05:31.000 262 12697.52 2.70 55160.90 88888.00 2008-09-18 18:05:31.125 262 12697.50 2.70 55160.95 88888.00 2008-09-18 18:05:31.250 262 12697.55 2.73 55160.93 88888.00 2008-09-18 18:05:31.375 262 12697.52 2.70 55160.93 88888.00 2008-09-18 18:05:31.500 262 12697.50 2.67 55160.90 88888.00 2008-09-18 18:05:31.625 262 12697.55 2.65 55160.90 88888.00 2008-09-18 18:05:31.750 262 12697.50 2.65 55160.88 88888.00 2008-09-18 18:05:31.875 262 12697.55 2.67 55160.88 88888.00 2008-09-18 18:05:32.000 262 12697.55 2.65 55160.85 88888.00 2008-09-18 18:05:32.125 262 12697.58 2.55 55160.82 88888.00 2008-09-18 18:05:32.250 262 12697.60 2.58 55160.82 88888.00 2008-09-18 18:05:32.375 262 12697.62 2.60 55160.80 88888.00 2008-09-18 18:05:32.500 262 12697.62 2.55 55160.82 88888.00 2008-09-18 18:05:32.625 262 12697.62 2.60 55160.82 88888.00 2008-09-18 18:05:32.750 262 12697.60 2.65 55160.82 88888.00 2008-09-18 18:05:32.875 262 12697.55 2.67 55160.85 88888.00 2008-09-18 18:05:33.000 262 12697.55 2.67 55160.82 88888.00 2008-09-18 18:05:33.125 262 12697.58 2.65 55160.82 88888.00 2008-09-18 18:05:33.250 262 12697.52 2.60 55160.80 88888.00 2008-09-18 18:05:33.375 262 12697.45 2.62 55160.78 88888.00 2008-09-18 18:05:33.500 262 12697.50 2.65 55160.82 88888.00 2008-09-18 18:05:33.625 262 12697.58 2.60 55160.82 88888.00 2008-09-18 18:05:33.750 262 12697.55 2.58 55160.80 88888.00 2008-09-18 18:05:33.875 262 12697.58 2.62 55160.80 88888.00 2008-09-18 18:05:34.000 262 12697.62 2.67 55160.80 88888.00 2008-09-18 18:05:34.125 262 12697.62 2.62 55160.82 88888.00 2008-09-18 18:05:34.250 262 12697.58 2.70 55160.82 88888.00 2008-09-18 18:05:34.375 262 12697.62 2.73 55160.88 88888.00 2008-09-18 18:05:34.500 262 12697.65 2.73 55160.90 88888.00 2008-09-18 18:05:34.625 262 12697.65 2.73 55160.88 88888.00 2008-09-18 18:05:34.750 262 12697.62 2.67 55160.88 88888.00 2008-09-18 18:05:34.875 262 12697.58 2.62 55160.88 88888.00 2008-09-18 18:05:35.000 262 12697.58 2.62 55160.88 88888.00 2008-09-18 18:05:35.125 262 12697.55 2.70 55160.90 88888.00 2008-09-18 18:05:35.250 262 12697.50 2.70 55160.88 88888.00 2008-09-18 18:05:35.375 262 12697.50 2.65 55160.85 88888.00 2008-09-18 18:05:35.500 262 12697.55 2.65 55160.85 88888.00 2008-09-18 18:05:35.625 262 12697.58 2.65 55160.85 88888.00 2008-09-18 18:05:35.750 262 12697.55 2.62 55160.85 88888.00 2008-09-18 18:05:35.875 262 12697.55 2.62 55160.88 88888.00 2008-09-18 18:05:36.000 262 12697.55 2.67 55160.85 88888.00 2008-09-18 18:05:36.125 262 12697.55 2.65 55160.85 88888.00 2008-09-18 18:05:36.250 262 12697.50 2.60 55160.82 88888.00 2008-09-18 18:05:36.375 262 12697.60 2.62 55160.85 88888.00 2008-09-18 18:05:36.500 262 12697.67 2.65 55160.85 88888.00 2008-09-18 18:05:36.625 262 12697.67 2.67 55160.85 88888.00 2008-09-18 18:05:36.750 262 12697.60 2.70 55160.82 88888.00 2008-09-18 18:05:36.875 262 12697.55 2.70 55160.80 88888.00 2008-09-18 18:05:37.000 262 12697.52 2.67 55160.80 88888.00 2008-09-18 18:05:37.125 262 12697.55 2.70 55160.78 88888.00 2008-09-18 18:05:37.250 262 12697.58 2.67 55160.82 88888.00 2008-09-18 18:05:37.375 262 12697.60 2.70 55160.85 88888.00 2008-09-18 18:05:37.500 262 12697.60 2.73 55160.82 88888.00 2008-09-18 18:05:37.625 262 12697.58 2.67 55160.80 88888.00 2008-09-18 18:05:37.750 262 12697.58 2.67 55160.82 88888.00 2008-09-18 18:05:37.875 262 12697.62 2.65 55160.82 88888.00 2008-09-18 18:05:38.000 262 12697.62 2.65 55160.80 88888.00 2008-09-18 18:05:38.125 262 12697.55 2.55 55160.80 88888.00 2008-09-18 18:05:38.250 262 12697.48 2.55 55160.78 88888.00 2008-09-18 18:05:38.375 262 12697.50 2.60 55160.78 88888.00 2008-09-18 18:05:38.500 262 12697.58 2.65 55160.82 88888.00 2008-09-18 18:05:38.625 262 12697.60 2.70 55160.82 88888.00 2008-09-18 18:05:38.750 262 12697.58 2.75 55160.85 88888.00 2008-09-18 18:05:38.875 262 12697.58 2.70 55160.82 88888.00 2008-09-18 18:05:39.000 262 12697.58 2.65 55160.82 88888.00 2008-09-18 18:05:39.125 262 12697.55 2.65 55160.80 88888.00 2008-09-18 18:05:39.250 262 12697.58 2.62 55160.80 88888.00 2008-09-18 18:05:39.375 262 12697.65 2.70 55160.80 88888.00 2008-09-18 18:05:39.500 262 12697.58 2.67 55160.78 88888.00 2008-09-18 18:05:39.625 262 12697.58 2.60 55160.80 88888.00 2008-09-18 18:05:39.750 262 12697.65 2.60 55160.82 88888.00 2008-09-18 18:05:39.875 262 12697.67 2.58 55160.82 88888.00 2008-09-18 18:05:40.000 262 12697.67 2.67 55160.80 88888.00 2008-09-18 18:05:40.125 262 12697.65 2.60 55160.80 88888.00 2008-09-18 18:05:40.250 262 12697.62 2.60 55160.85 88888.00 2008-09-18 18:05:40.375 262 12697.62 2.67 55160.85 88888.00 2008-09-18 18:05:40.500 262 12697.62 2.67 55160.85 88888.00 2008-09-18 18:05:40.625 262 12697.67 2.70 55160.85 88888.00 2008-09-18 18:05:40.750 262 12697.70 2.62 55160.88 88888.00 2008-09-18 18:05:40.875 262 12697.62 2.62 55160.88 88888.00 2008-09-18 18:05:41.000 262 12697.58 2.65 55160.82 88888.00 2008-09-18 18:05:41.125 262 12697.60 2.75 55160.88 88888.00 2008-09-18 18:05:41.250 262 12697.65 2.67 55160.85 88888.00 2008-09-18 18:05:41.375 262 12697.65 2.67 55160.82 88888.00 2008-09-18 18:05:41.500 262 12697.62 2.65 55160.82 88888.00 2008-09-18 18:05:41.625 262 12697.62 2.70 55160.85 88888.00 2008-09-18 18:05:41.750 262 12697.65 2.75 55160.88 88888.00 2008-09-18 18:05:41.875 262 12697.52 2.65 55160.85 88888.00 2008-09-18 18:05:42.000 262 12697.52 2.62 55160.82 88888.00 2008-09-18 18:05:42.125 262 12697.62 2.67 55160.85 88888.00 2008-09-18 18:05:42.250 262 12697.60 2.62 55160.82 88888.00 2008-09-18 18:05:42.375 262 12697.62 2.60 55160.82 88888.00 2008-09-18 18:05:42.500 262 12697.55 2.55 55160.78 88888.00 2008-09-18 18:05:42.625 262 12697.48 2.60 55160.78 88888.00 2008-09-18 18:05:42.750 262 12697.52 2.70 55160.82 88888.00 2008-09-18 18:05:42.875 262 12697.55 2.67 55160.82 88888.00 2008-09-18 18:05:43.000 262 12697.50 2.65 55160.82 88888.00 2008-09-18 18:05:43.125 262 12697.38 2.65 55160.80 88888.00 2008-09-18 18:05:43.250 262 12697.42 2.70 55160.80 88888.00 2008-09-18 18:05:43.375 262 12697.45 2.60 55160.78 88888.00 2008-09-18 18:05:43.500 262 12697.42 2.62 55160.80 88888.00 2008-09-18 18:05:43.625 262 12697.45 2.65 55160.80 88888.00 2008-09-18 18:05:43.750 262 12697.55 2.70 55160.85 88888.00 2008-09-18 18:05:43.875 262 12697.55 2.65 55160.85 88888.00 2008-09-18 18:05:44.000 262 12697.50 2.58 55160.80 88888.00 2008-09-18 18:05:44.125 262 12697.42 2.55 55160.78 88888.00 2008-09-18 18:05:44.250 262 12697.45 2.62 55160.78 88888.00 2008-09-18 18:05:44.375 262 12697.52 2.62 55160.78 88888.00 2008-09-18 18:05:44.500 262 12697.52 2.60 55160.75 88888.00 2008-09-18 18:05:44.625 262 12697.55 2.58 55160.75 88888.00 2008-09-18 18:05:44.750 262 12697.52 2.55 55160.75 88888.00 2008-09-18 18:05:44.875 262 12697.48 2.58 55160.78 88888.00 2008-09-18 18:05:45.000 262 12697.52 2.65 55160.78 88888.00 2008-09-18 18:05:45.125 262 12697.58 2.67 55160.75 88888.00 2008-09-18 18:05:45.250 262 12697.55 2.62 55160.72 88888.00 2008-09-18 18:05:45.375 262 12697.58 2.60 55160.68 88888.00 2008-09-18 18:05:45.500 262 12697.52 2.55 55160.68 88888.00 2008-09-18 18:05:45.625 262 12697.45 2.60 55160.68 88888.00 2008-09-18 18:05:45.750 262 12697.45 2.60 55160.68 88888.00 2008-09-18 18:05:45.875 262 12697.50 2.62 55160.68 88888.00 2008-09-18 18:05:46.000 262 12697.55 2.67 55160.70 88888.00 2008-09-18 18:05:46.125 262 12697.62 2.73 55160.78 88888.00 2008-09-18 18:05:46.250 262 12697.60 2.70 55160.78 88888.00 2008-09-18 18:05:46.375 262 12697.58 2.67 55160.78 88888.00 2008-09-18 18:05:46.500 262 12697.58 2.70 55160.78 88888.00 2008-09-18 18:05:46.625 262 12697.55 2.67 55160.78 88888.00 2008-09-18 18:05:46.750 262 12697.58 2.67 55160.78 88888.00 2008-09-18 18:05:46.875 262 12697.62 2.75 55160.80 88888.00 2008-09-18 18:05:47.000 262 12697.60 2.73 55160.80 88888.00 2008-09-18 18:05:47.125 262 12697.60 2.73 55160.82 88888.00 2008-09-18 18:05:47.250 262 12697.62 2.77 55160.82 88888.00 2008-09-18 18:05:47.375 262 12697.65 2.77 55160.80 88888.00 2008-09-18 18:05:47.500 262 12697.60 2.70 55160.78 88888.00 2008-09-18 18:05:47.625 262 12697.60 2.70 55160.80 88888.00 2008-09-18 18:05:47.750 262 12697.60 2.70 55160.75 88888.00 2008-09-18 18:05:47.875 262 12697.60 2.70 55160.72 88888.00 2008-09-18 18:05:48.000 262 12697.62 2.75 55160.75 88888.00 2008-09-18 18:05:48.125 262 12697.62 2.80 55160.78 88888.00 2008-09-18 18:05:48.250 262 12697.58 2.70 55160.78 88888.00 2008-09-18 18:05:48.375 262 12697.55 2.70 55160.72 88888.00 2008-09-18 18:05:48.500 262 12697.55 2.67 55160.72 88888.00 2008-09-18 18:05:48.625 262 12697.58 2.73 55160.80 88888.00 2008-09-18 18:05:48.750 262 12697.60 2.75 55160.82 88888.00 2008-09-18 18:05:48.875 262 12697.60 2.75 55160.80 88888.00 2008-09-18 18:05:49.000 262 12697.62 2.73 55160.78 88888.00 2008-09-18 18:05:49.125 262 12697.62 2.73 55160.78 88888.00 2008-09-18 18:05:49.250 262 12697.67 2.77 55160.82 88888.00 2008-09-18 18:05:49.375 262 12697.65 2.73 55160.78 88888.00 2008-09-18 18:05:49.500 262 12697.67 2.70 55160.75 88888.00 2008-09-18 18:05:49.625 262 12697.67 2.73 55160.78 88888.00 2008-09-18 18:05:49.750 262 12697.65 2.83 55160.80 88888.00 2008-09-18 18:05:49.875 262 12697.65 2.75 55160.78 88888.00 2008-09-18 18:05:50.000 262 12697.55 2.70 55160.75 88888.00 2008-09-18 18:05:50.125 262 12697.52 2.70 55160.72 88888.00 2008-09-18 18:05:50.250 262 12697.50 2.67 55160.72 88888.00 2008-09-18 18:05:50.375 262 12697.50 2.73 55160.70 88888.00 2008-09-18 18:05:50.500 262 12697.52 2.73 55160.70 88888.00 2008-09-18 18:05:50.625 262 12697.58 2.73 55160.75 88888.00 2008-09-18 18:05:50.750 262 12697.58 2.70 55160.72 88888.00 2008-09-18 18:05:50.875 262 12697.60 2.70 55160.72 88888.00 2008-09-18 18:05:51.000 262 12697.62 2.77 55160.75 88888.00 2008-09-18 18:05:51.125 262 12697.62 2.70 55160.70 88888.00 2008-09-18 18:05:51.250 262 12697.55 2.67 55160.70 88888.00 2008-09-18 18:05:51.375 262 12697.62 2.73 55160.70 88888.00 2008-09-18 18:05:51.500 262 12697.58 2.67 55160.70 88888.00 2008-09-18 18:05:51.625 262 12697.52 2.65 55160.68 88888.00 2008-09-18 18:05:51.750 262 12697.58 2.73 55160.70 88888.00 2008-09-18 18:05:51.875 262 12697.58 2.77 55160.72 88888.00 2008-09-18 18:05:52.000 262 12697.58 2.77 55160.75 88888.00 2008-09-18 18:05:52.125 262 12697.58 2.75 55160.75 88888.00 2008-09-18 18:05:52.250 262 12697.60 2.77 55160.78 88888.00 2008-09-18 18:05:52.375 262 12697.60 2.77 55160.75 88888.00 2008-09-18 18:05:52.500 262 12697.55 2.75 55160.75 88888.00 2008-09-18 18:05:52.625 262 12697.45 2.75 55160.75 88888.00 2008-09-18 18:05:52.750 262 12697.40 2.75 55160.78 88888.00 2008-09-18 18:05:52.875 262 12697.50 2.77 55160.78 88888.00 2008-09-18 18:05:53.000 262 12697.55 2.80 55160.78 88888.00 2008-09-18 18:05:53.125 262 12697.55 2.80 55160.78 88888.00 2008-09-18 18:05:53.250 262 12697.52 2.85 55160.80 88888.00 2008-09-18 18:05:53.375 262 12697.52 2.85 55160.82 88888.00 2008-09-18 18:05:53.500 262 12697.50 2.80 55160.78 88888.00 2008-09-18 18:05:53.625 262 12697.50 2.77 55160.78 88888.00 2008-09-18 18:05:53.750 262 12697.42 2.75 55160.78 88888.00 2008-09-18 18:05:53.875 262 12697.40 2.77 55160.78 88888.00 2008-09-18 18:05:54.000 262 12697.42 2.77 55160.75 88888.00 2008-09-18 18:05:54.125 262 12697.50 2.77 55160.75 88888.00 2008-09-18 18:05:54.250 262 12697.55 2.83 55160.78 88888.00 2008-09-18 18:05:54.375 262 12697.52 2.80 55160.78 88888.00 2008-09-18 18:05:54.500 262 12697.48 2.80 55160.75 88888.00 2008-09-18 18:05:54.625 262 12697.42 2.77 55160.72 88888.00 2008-09-18 18:05:54.750 262 12697.42 2.75 55160.72 88888.00 2008-09-18 18:05:54.875 262 12697.50 2.80 55160.75 88888.00 2008-09-18 18:05:55.000 262 12697.52 2.80 55160.72 88888.00 2008-09-18 18:05:55.125 262 12697.48 2.77 55160.75 88888.00 2008-09-18 18:05:55.250 262 12697.40 2.77 55160.75 88888.00 2008-09-18 18:05:55.375 262 12697.45 2.80 55160.72 88888.00 2008-09-18 18:05:55.500 262 12697.48 2.83 55160.75 88888.00 2008-09-18 18:05:55.625 262 12697.52 2.88 55160.75 88888.00 2008-09-18 18:05:55.750 262 12697.58 2.90 55160.75 88888.00 2008-09-18 18:05:55.875 262 12697.60 2.90 55160.78 88888.00 2008-09-18 18:05:56.000 262 12697.55 2.85 55160.72 88888.00 2008-09-18 18:05:56.125 262 12697.45 2.80 55160.70 88888.00 2008-09-18 18:05:56.250 262 12697.40 2.77 55160.70 88888.00 2008-09-18 18:05:56.375 262 12697.48 2.77 55160.68 88888.00 2008-09-18 18:05:56.500 262 12697.48 2.83 55160.70 88888.00 2008-09-18 18:05:56.625 262 12697.42 2.77 55160.68 88888.00 2008-09-18 18:05:56.750 262 12697.48 2.85 55160.68 88888.00 2008-09-18 18:05:56.875 262 12697.45 2.90 55160.70 88888.00 2008-09-18 18:05:57.000 262 12697.50 2.83 55160.65 88888.00 2008-09-18 18:05:57.125 262 12697.45 2.77 55160.62 88888.00 2008-09-18 18:05:57.250 262 12697.45 2.83 55160.65 88888.00 2008-09-18 18:05:57.375 262 12697.48 2.88 55160.65 88888.00 2008-09-18 18:05:57.500 262 12697.42 2.83 55160.65 88888.00 2008-09-18 18:05:57.625 262 12697.40 2.83 55160.65 88888.00 2008-09-18 18:05:57.750 262 12697.45 2.85 55160.65 88888.00 2008-09-18 18:05:57.875 262 12697.50 2.90 55160.68 88888.00 2008-09-18 18:05:58.000 262 12697.55 2.95 55160.70 88888.00 2008-09-18 18:05:58.125 262 12697.55 2.92 55160.72 88888.00 2008-09-18 18:05:58.250 262 12697.42 2.92 55160.72 88888.00 2008-09-18 18:05:58.375 262 12697.42 2.95 55160.72 88888.00 2008-09-18 18:05:58.500 262 12697.48 2.95 55160.72 88888.00 2008-09-18 18:05:58.625 262 12697.52 2.95 55160.72 88888.00 2008-09-18 18:05:58.750 262 12697.52 2.95 55160.75 88888.00 2008-09-18 18:05:58.875 262 12697.50 2.98 55160.72 88888.00 2008-09-18 18:05:59.000 262 12697.40 2.98 55160.70 88888.00 2008-09-18 18:05:59.125 262 12697.40 2.90 55160.72 88888.00 2008-09-18 18:05:59.250 262 12697.45 2.88 55160.70 88888.00 2008-09-18 18:05:59.375 262 12697.52 2.88 55160.70 88888.00 2008-09-18 18:05:59.500 262 12697.45 2.88 55160.68 88888.00 2008-09-18 18:05:59.625 262 12697.40 2.92 55160.68 88888.00 2008-09-18 18:05:59.750 262 12697.42 3.00 55160.72 88888.00 2008-09-18 18:05:59.875 262 12697.48 3.02 55160.75 88888.00 2008-09-18 18:06:00.000 262 12697.45 3.02 55160.75 88888.00 2008-09-18 18:06:00.125 262 12697.42 3.00 55160.72 88888.00 2008-09-18 18:06:00.250 262 12697.38 2.95 55160.72 88888.00 2008-09-18 18:06:00.375 262 12697.35 2.95 55160.70 88888.00 2008-09-18 18:06:00.500 262 12697.38 2.98 55160.70 88888.00 2008-09-18 18:06:00.625 262 12697.42 3.02 55160.72 88888.00 2008-09-18 18:06:00.750 262 12697.48 3.02 55160.72 88888.00 2008-09-18 18:06:00.875 262 12697.50 3.05 55160.75 88888.00 2008-09-18 18:06:01.000 262 12697.48 3.05 55160.75 88888.00 2008-09-18 18:06:01.125 262 12697.45 2.98 55160.70 88888.00 2008-09-18 18:06:01.250 262 12697.33 2.92 55160.70 88888.00 2008-09-18 18:06:01.375 262 12697.33 2.98 55160.70 88888.00 2008-09-18 18:06:01.500 262 12697.35 3.02 55160.72 88888.00 2008-09-18 18:06:01.625 262 12697.38 3.02 55160.72 88888.00 2008-09-18 18:06:01.750 262 12697.33 3.00 55160.70 88888.00 2008-09-18 18:06:01.875 262 12697.35 3.00 55160.72 88888.00 2008-09-18 18:06:02.000 262 12697.33 3.00 55160.68 88888.00 2008-09-18 18:06:02.125 262 12697.30 2.98 55160.68 88888.00 2008-09-18 18:06:02.250 262 12697.27 2.95 55160.70 88888.00 2008-09-18 18:06:02.375 262 12697.27 2.98 55160.65 88888.00 2008-09-18 18:06:02.500 262 12697.20 3.00 55160.65 88888.00 2008-09-18 18:06:02.625 262 12697.20 2.95 55160.62 88888.00 2008-09-18 18:06:02.750 262 12697.27 2.90 55160.62 88888.00 2008-09-18 18:06:02.875 262 12697.38 3.00 55160.65 88888.00 2008-09-18 18:06:03.000 262 12697.38 3.05 55160.62 88888.00 2008-09-18 18:06:03.125 262 12697.38 3.08 55160.68 88888.00 2008-09-18 18:06:03.250 262 12697.30 2.98 55160.62 88888.00 2008-09-18 18:06:03.375 262 12697.33 3.00 55160.62 88888.00 2008-09-18 18:06:03.500 262 12697.38 3.00 55160.62 88888.00 2008-09-18 18:06:03.625 262 12697.35 2.95 55160.60 88888.00 2008-09-18 18:06:03.750 262 12697.30 2.95 55160.60 88888.00 2008-09-18 18:06:03.875 262 12697.23 2.92 55160.60 88888.00 2008-09-18 18:06:04.000 262 12697.25 3.00 55160.65 88888.00 2008-09-18 18:06:04.125 262 12697.27 3.02 55160.70 88888.00 2008-09-18 18:06:04.250 262 12697.25 2.98 55160.68 88888.00 2008-09-18 18:06:04.375 262 12697.23 2.98 55160.68 88888.00 2008-09-18 18:06:04.500 262 12697.25 3.00 55160.70 88888.00 2008-09-18 18:06:04.625 262 12697.33 3.02 55160.70 88888.00 2008-09-18 18:06:04.750 262 12697.45 3.08 55160.72 88888.00 2008-09-18 18:06:04.875 262 12697.45 3.08 55160.72 88888.00 2008-09-18 18:06:05.000 262 12697.45 3.05 55160.70 88888.00 2008-09-18 18:06:05.125 262 12697.42 3.02 55160.70 88888.00 2008-09-18 18:06:05.250 262 12697.42 3.05 55160.72 88888.00 2008-09-18 18:06:05.375 262 12697.42 3.08 55160.70 88888.00 2008-09-18 18:06:05.500 262 12697.40 3.08 55160.72 88888.00 2008-09-18 18:06:05.625 262 12697.35 3.02 55160.68 88888.00 2008-09-18 18:06:05.750 262 12697.30 3.05 55160.68 88888.00 2008-09-18 18:06:05.875 262 12697.33 3.08 55160.70 88888.00 2008-09-18 18:06:06.000 262 12697.35 3.12 55160.72 88888.00 2008-09-18 18:06:06.125 262 12697.35 3.10 55160.70 88888.00 2008-09-18 18:06:06.250 262 12697.30 3.02 55160.70 88888.00 2008-09-18 18:06:06.375 262 12697.25 2.92 55160.68 88888.00 2008-09-18 18:06:06.500 262 12697.27 3.00 55160.70 88888.00 2008-09-18 18:06:06.625 262 12697.33 3.10 55160.72 88888.00 2008-09-18 18:06:06.750 262 12697.38 3.12 55160.72 88888.00 2008-09-18 18:06:06.875 262 12697.40 3.05 55160.70 88888.00 2008-09-18 18:06:07.000 262 12697.38 3.00 55160.68 88888.00 2008-09-18 18:06:07.125 262 12697.38 3.02 55160.70 88888.00 2008-09-18 18:06:07.250 262 12697.33 3.08 55160.72 88888.00 2008-09-18 18:06:07.375 262 12697.42 3.08 55160.72 88888.00 2008-09-18 18:06:07.500 262 12697.50 3.12 55160.72 88888.00 2008-09-18 18:06:07.625 262 12697.45 3.17 55160.72 88888.00 2008-09-18 18:06:07.750 262 12697.38 3.15 55160.75 88888.00 2008-09-18 18:06:07.875 262 12697.33 3.15 55160.75 88888.00 2008-09-18 18:06:08.000 262 12697.33 3.12 55160.75 88888.00 2008-09-18 18:06:08.125 262 12697.35 3.10 55160.70 88888.00 2008-09-18 18:06:08.250 262 12697.38 3.05 55160.68 88888.00 2008-09-18 18:06:08.375 262 12697.35 3.05 55160.65 88888.00 2008-09-18 18:06:08.500 262 12697.33 3.05 55160.68 88888.00 2008-09-18 18:06:08.625 262 12697.27 3.05 55160.65 88888.00 2008-09-18 18:06:08.750 262 12697.27 3.08 55160.65 88888.00 2008-09-18 18:06:08.875 262 12697.30 3.15 55160.68 88888.00 2008-09-18 18:06:09.000 262 12697.33 3.15 55160.68 88888.00 2008-09-18 18:06:09.125 262 12697.33 3.10 55160.65 88888.00 2008-09-18 18:06:09.250 262 12697.25 3.00 55160.62 88888.00 2008-09-18 18:06:09.375 262 12697.27 3.05 55160.65 88888.00 2008-09-18 18:06:09.500 262 12697.25 3.05 55160.65 88888.00 2008-09-18 18:06:09.625 262 12697.30 3.05 55160.60 88888.00 2008-09-18 18:06:09.750 262 12697.35 3.10 55160.62 88888.00 2008-09-18 18:06:09.875 262 12697.40 3.17 55160.65 88888.00 2008-09-18 18:06:10.000 262 12697.33 3.17 55160.68 88888.00 2008-09-18 18:06:10.125 262 12697.30 3.17 55160.70 88888.00 2008-09-18 18:06:10.250 262 12697.38 3.15 55160.72 88888.00 2008-09-18 18:06:10.375 262 12697.40 3.15 55160.70 88888.00 2008-09-18 18:06:10.500 262 12697.42 3.17 55160.68 88888.00 2008-09-18 18:06:10.625 262 12697.42 3.23 55160.70 88888.00 2008-09-18 18:06:10.750 262 12697.45 3.23 55160.70 88888.00 2008-09-18 18:06:10.875 262 12697.45 3.25 55160.70 88888.00 2008-09-18 18:06:11.000 262 12697.40 3.17 55160.70 88888.00 2008-09-18 18:06:11.125 262 12697.38 3.17 55160.70 88888.00 2008-09-18 18:06:11.250 262 12697.35 3.25 55160.65 88888.00 2008-09-18 18:06:11.375 262 12697.27 3.20 55160.62 88888.00 2008-09-18 18:06:11.500 262 12697.23 3.17 55160.65 88888.00 2008-09-18 18:06:11.625 262 12697.27 3.23 55160.70 88888.00 2008-09-18 18:06:11.750 262 12697.33 3.23 55160.72 88888.00 2008-09-18 18:06:11.875 262 12697.27 3.20 55160.70 88888.00 2008-09-18 18:06:12.000 262 12697.23 3.23 55160.65 88888.00 2008-09-18 18:06:12.125 262 12697.23 3.25 55160.68 88888.00 2008-09-18 18:06:12.250 262 12697.23 3.23 55160.68 88888.00 2008-09-18 18:06:12.375 262 12697.20 3.20 55160.65 88888.00 2008-09-18 18:06:12.500 262 12697.17 3.25 55160.65 88888.00 2008-09-18 18:06:12.625 262 12697.23 3.25 55160.65 88888.00 2008-09-18 18:06:12.750 262 12697.33 3.27 55160.68 88888.00 2008-09-18 18:06:12.875 262 12697.30 3.25 55160.68 88888.00 2008-09-18 18:06:13.000 262 12697.27 3.30 55160.70 88888.00 2008-09-18 18:06:13.125 262 12697.30 3.30 55160.65 88888.00 2008-09-18 18:06:13.250 262 12697.30 3.27 55160.65 88888.00 2008-09-18 18:06:13.375 262 12697.33 3.25 55160.68 88888.00 2008-09-18 18:06:13.500 262 12697.27 3.25 55160.65 88888.00 2008-09-18 18:06:13.625 262 12697.20 3.20 55160.65 88888.00 2008-09-18 18:06:13.750 262 12697.20 3.27 55160.68 88888.00 2008-09-18 18:06:13.875 262 12697.20 3.25 55160.65 88888.00 2008-09-18 18:06:14.000 262 12697.27 3.27 55160.68 88888.00 2008-09-18 18:06:14.125 262 12697.30 3.30 55160.68 88888.00 2008-09-18 18:06:14.250 262 12697.20 3.25 55160.65 88888.00 2008-09-18 18:06:14.375 262 12697.17 3.17 55160.62 88888.00 2008-09-18 18:06:14.500 262 12697.20 3.20 55160.60 88888.00 2008-09-18 18:06:14.625 262 12697.23 3.27 55160.62 88888.00 2008-09-18 18:06:14.750 262 12697.17 3.27 55160.62 88888.00 2008-09-18 18:06:14.875 262 12697.17 3.25 55160.60 88888.00 2008-09-18 18:06:15.000 262 12697.12 3.27 55160.57 88888.00 2008-09-18 18:06:15.125 262 12697.12 3.25 55160.60 88888.00 2008-09-18 18:06:15.250 262 12697.23 3.25 55160.60 88888.00 2008-09-18 18:06:15.375 262 12697.30 3.23 55160.55 88888.00 2008-09-18 18:06:15.500 262 12697.27 3.25 55160.53 88888.00 2008-09-18 18:06:15.625 262 12697.30 3.35 55160.57 88888.00 2008-09-18 18:06:15.750 262 12697.30 3.30 55160.57 88888.00 2008-09-18 18:06:15.875 262 12697.30 3.27 55160.57 88888.00 2008-09-18 18:06:16.000 262 12697.42 3.33 55160.60 88888.00 2008-09-18 18:06:16.125 262 12697.42 3.38 55160.65 88888.00 2008-09-18 18:06:16.250 262 12697.35 3.38 55160.65 88888.00 2008-09-18 18:06:16.375 262 12697.33 3.35 55160.65 88888.00 2008-09-18 18:06:16.500 262 12697.33 3.35 55160.65 88888.00 2008-09-18 18:06:16.625 262 12697.33 3.33 55160.62 88888.00 2008-09-18 18:06:16.750 262 12697.30 3.35 55160.65 88888.00 2008-09-18 18:06:16.875 262 12697.30 3.38 55160.65 88888.00 2008-09-18 18:06:17.000 262 12697.35 3.35 55160.65 88888.00 2008-09-18 18:06:17.125 262 12697.35 3.35 55160.65 88888.00 2008-09-18 18:06:17.250 262 12697.27 3.42 55160.65 88888.00 2008-09-18 18:06:17.375 262 12697.33 3.40 55160.68 88888.00 2008-09-18 18:06:17.500 262 12697.33 3.40 55160.68 88888.00 2008-09-18 18:06:17.625 262 12697.35 3.45 55160.70 88888.00 2008-09-18 18:06:17.750 262 12697.42 3.45 55160.68 88888.00 2008-09-18 18:06:17.875 262 12697.35 3.38 55160.62 88888.00 2008-09-18 18:06:18.000 262 12697.23 3.33 55160.60 88888.00 2008-09-18 18:06:18.125 262 12697.23 3.35 55160.65 88888.00 2008-09-18 18:06:18.250 262 12697.33 3.42 55160.68 88888.00 2008-09-18 18:06:18.375 262 12697.35 3.50 55160.62 88888.00 2008-09-18 18:06:18.500 262 12697.30 3.42 55160.60 88888.00 2008-09-18 18:06:18.625 262 12697.27 3.38 55160.60 88888.00 2008-09-18 18:06:18.750 262 12697.27 3.38 55160.60 88888.00 2008-09-18 18:06:18.875 262 12697.27 3.40 55160.60 88888.00 2008-09-18 18:06:19.000 262 12697.33 3.42 55160.62 88888.00 2008-09-18 18:06:19.125 262 12697.30 3.42 55160.65 88888.00 2008-09-18 18:06:19.250 262 12697.27 3.42 55160.65 88888.00 2008-09-18 18:06:19.375 262 12697.27 3.42 55160.68 88888.00 2008-09-18 18:06:19.500 262 12697.27 3.45 55160.68 88888.00 2008-09-18 18:06:19.625 262 12697.25 3.42 55160.65 88888.00 2008-09-18 18:06:19.750 262 12697.23 3.35 55160.60 88888.00 2008-09-18 18:06:19.875 262 12697.20 3.33 55160.62 88888.00 2008-09-18 18:06:20.000 262 12697.17 3.33 55160.62 88888.00 2008-09-18 18:06:20.125 262 12697.15 3.38 55160.62 88888.00 2008-09-18 18:06:20.250 262 12697.20 3.40 55160.60 88888.00 2008-09-18 18:06:20.375 262 12697.30 3.48 55160.60 88888.00 2008-09-18 18:06:20.500 262 12697.33 3.52 55160.57 88888.00 2008-09-18 18:06:20.625 262 12697.25 3.45 55160.55 88888.00 2008-09-18 18:06:20.750 262 12697.23 3.38 55160.55 88888.00 2008-09-18 18:06:20.875 262 12697.23 3.38 55160.57 88888.00 2008-09-18 18:06:21.000 262 12697.33 3.45 55160.55 88888.00 2008-09-18 18:06:21.125 262 12697.30 3.45 55160.57 88888.00 2008-09-18 18:06:21.250 262 12697.12 3.38 55160.55 88888.00 2008-09-18 18:06:21.375 262 12697.10 3.42 55160.55 88888.00 2008-09-18 18:06:21.500 262 12697.23 3.48 55160.55 88888.00 2008-09-18 18:06:21.625 262 12697.30 3.48 55160.53 88888.00 2008-09-18 18:06:21.750 262 12697.30 3.48 55160.55 88888.00 2008-09-18 18:06:21.875 262 12697.27 3.45 55160.53 88888.00 2008-09-18 18:06:22.000 262 12697.25 3.42 55160.50 88888.00 2008-09-18 18:06:22.125 262 12697.23 3.40 55160.57 88888.00 2008-09-18 18:06:22.250 262 12697.20 3.48 55160.62 88888.00 2008-09-18 18:06:22.375 262 12697.33 3.50 55160.60 88888.00 2008-09-18 18:06:22.500 262 12697.40 3.52 55160.60 88888.00 2008-09-18 18:06:22.625 262 12697.42 3.50 55160.62 88888.00 2008-09-18 18:06:22.750 262 12697.38 3.50 55160.60 88888.00 2008-09-18 18:06:22.875 262 12697.35 3.48 55160.60 88888.00 2008-09-18 18:06:23.000 262 12697.33 3.50 55160.62 88888.00 2008-09-18 18:06:23.125 262 12697.30 3.52 55160.62 88888.00 2008-09-18 18:06:23.250 262 12697.23 3.45 55160.62 88888.00 2008-09-18 18:06:23.375 262 12697.17 3.40 55160.60 88888.00 2008-09-18 18:06:23.500 262 12697.12 3.40 55160.62 88888.00 2008-09-18 18:06:23.625 262 12697.17 3.48 55160.60 88888.00 2008-09-18 18:06:23.750 262 12697.27 3.48 55160.62 88888.00 2008-09-18 18:06:23.875 262 12697.35 3.48 55160.62 88888.00 2008-09-18 18:06:24.000 262 12697.35 3.55 55160.62 88888.00 2008-09-18 18:06:24.125 262 12697.33 3.55 55160.60 88888.00 2008-09-18 18:06:24.250 262 12697.33 3.50 55160.62 88888.00 2008-09-18 18:06:24.375 262 12697.38 3.52 55160.62 88888.00 2008-09-18 18:06:24.500 262 12697.38 3.50 55160.60 88888.00 2008-09-18 18:06:24.625 262 12697.35 3.52 55160.62 88888.00 2008-09-18 18:06:24.750 262 12697.27 3.50 55160.60 88888.00 2008-09-18 18:06:24.875 262 12697.23 3.50 55160.62 88888.00 2008-09-18 18:06:25.000 262 12697.30 3.52 55160.62 88888.00 2008-09-18 18:06:25.125 262 12697.33 3.60 55160.65 88888.00 2008-09-18 18:06:25.250 262 12697.30 3.55 55160.65 88888.00 2008-09-18 18:06:25.375 262 12697.27 3.50 55160.65 88888.00 2008-09-18 18:06:25.500 262 12697.30 3.55 55160.62 88888.00 2008-09-18 18:06:25.625 262 12697.27 3.55 55160.62 88888.00 2008-09-18 18:06:25.750 262 12697.30 3.62 55160.65 88888.00 2008-09-18 18:06:25.875 262 12697.35 3.60 55160.65 88888.00 2008-09-18 18:06:26.000 262 12697.33 3.55 55160.62 88888.00 2008-09-18 18:06:26.125 262 12697.30 3.48 55160.57 88888.00 2008-09-18 18:06:26.250 262 12697.23 3.45 55160.55 88888.00 2008-09-18 18:06:26.375 262 12697.25 3.45 55160.55 88888.00 2008-09-18 18:06:26.500 262 12697.27 3.50 55160.53 88888.00 2008-09-18 18:06:26.625 262 12697.27 3.52 55160.53 88888.00 2008-09-18 18:06:26.750 262 12697.30 3.55 55160.55 88888.00 2008-09-18 18:06:26.875 262 12697.35 3.52 55160.55 88888.00 2008-09-18 18:06:27.000 262 12697.42 3.55 55160.55 88888.00 2008-09-18 18:06:27.125 262 12697.35 3.52 55160.53 88888.00 2008-09-18 18:06:27.250 262 12697.27 3.52 55160.53 88888.00 2008-09-18 18:06:27.375 262 12697.25 3.50 55160.50 88888.00 2008-09-18 18:06:27.500 262 12697.20 3.45 55160.47 88888.00 2008-09-18 18:06:27.625 262 12697.23 3.48 55160.53 88888.00 2008-09-18 18:06:27.750 262 12697.30 3.50 55160.55 88888.00 2008-09-18 18:06:27.875 262 12697.33 3.50 55160.57 88888.00 2008-09-18 18:06:28.000 262 12697.27 3.48 55160.55 88888.00 2008-09-18 18:06:28.125 262 12697.27 3.50 55160.55 88888.00 2008-09-18 18:06:28.250 262 12697.27 3.55 55160.55 88888.00 2008-09-18 18:06:28.375 262 12697.30 3.55 55160.57 88888.00 2008-09-18 18:06:28.500 262 12697.17 3.50 55160.60 88888.00 2008-09-18 18:06:28.625 262 12697.23 3.50 55160.60 88888.00 2008-09-18 18:06:28.750 262 12697.27 3.52 55160.60 88888.00 2008-09-18 18:06:28.875 262 12697.30 3.55 55160.60 88888.00 2008-09-18 18:06:29.000 262 12697.35 3.52 55160.57 88888.00 2008-09-18 18:06:29.125 262 12697.40 3.52 55160.60 88888.00 2008-09-18 18:06:29.250 262 12697.38 3.52 55160.60 88888.00 2008-09-18 18:06:29.375 262 12697.38 3.55 55160.60 88888.00 2008-09-18 18:06:29.500 262 12697.38 3.55 55160.60 88888.00 2008-09-18 18:06:29.625 262 12697.33 3.55 55160.57 88888.00 2008-09-18 18:06:29.750 262 12697.27 3.50 55160.57 88888.00 2008-09-18 18:06:29.875 262 12697.30 3.45 55160.60 88888.00 2008-09-18 18:06:30.000 262 12697.33 3.50 55160.57 88888.00 2008-09-18 18:06:30.125 262 12697.38 3.58 55160.62 88888.00 2008-09-18 18:06:30.250 262 12697.35 3.60 55160.62 88888.00 2008-09-18 18:06:30.375 262 12697.40 3.62 55160.62 88888.00 2008-09-18 18:06:30.500 262 12697.35 3.60 55160.57 88888.00 2008-09-18 18:06:30.625 262 12697.27 3.52 55160.57 88888.00 2008-09-18 18:06:30.750 262 12697.25 3.58 55160.62 88888.00 2008-09-18 18:06:30.875 262 12697.27 3.58 55160.60 88888.00 2008-09-18 18:06:31.000 262 12697.33 3.58 55160.62 88888.00 2008-09-18 18:06:31.125 262 12697.33 3.55 55160.60 88888.00 2008-09-18 18:06:31.250 262 12697.33 3.52 55160.57 88888.00 2008-09-18 18:06:31.375 262 12697.33 3.48 55160.53 88888.00 2008-09-18 18:06:31.500 262 12697.33 3.52 55160.53 88888.00 2008-09-18 18:06:31.625 262 12697.40 3.60 55160.55 88888.00 2008-09-18 18:06:31.750 262 12697.35 3.60 55160.55 88888.00 2008-09-18 18:06:31.875 262 12697.30 3.58 55160.53 88888.00 2008-09-18 18:06:32.000 262 12697.27 3.55 55160.53 88888.00 2008-09-18 18:06:32.125 262 12697.27 3.58 55160.50 88888.00 2008-09-18 18:06:32.250 262 12697.23 3.48 55160.47 88888.00 2008-09-18 18:06:32.375 262 12697.17 3.48 55160.45 88888.00 2008-09-18 18:06:32.500 262 12697.15 3.48 55160.45 88888.00 2008-09-18 18:06:32.625 262 12697.17 3.50 55160.45 88888.00 2008-09-18 18:06:32.750 262 12697.35 3.55 55160.53 88888.00 2008-09-18 18:06:32.875 262 12697.42 3.58 55160.50 88888.00 2008-09-18 18:06:33.000 262 12697.35 3.52 55160.47 88888.00 2008-09-18 18:06:33.125 262 12697.30 3.50 55160.43 88888.00 2008-09-18 18:06:33.250 262 12697.25 3.52 55160.40 88888.00 2008-09-18 18:06:33.375 262 12697.33 3.52 55160.43 88888.00 2008-09-18 18:06:33.500 262 12697.30 3.52 55160.45 88888.00 2008-09-18 18:06:33.625 262 12697.23 3.48 55160.43 88888.00 2008-09-18 18:06:33.750 262 12697.15 3.48 55160.43 88888.00 2008-09-18 18:06:33.875 262 12697.25 3.52 55160.45 88888.00 2008-09-18 18:06:34.000 262 12697.33 3.58 55160.43 88888.00 2008-09-18 18:06:34.125 262 12697.40 3.60 55160.50 88888.00 2008-09-18 18:06:34.250 262 12697.35 3.60 55160.50 88888.00 2008-09-18 18:06:34.375 262 12697.33 3.60 55160.50 88888.00 2008-09-18 18:06:34.500 262 12697.23 3.58 55160.47 88888.00 2008-09-18 18:06:34.625 262 12697.15 3.60 55160.50 88888.00 2008-09-18 18:06:34.750 262 12697.17 3.65 55160.53 88888.00 2008-09-18 18:06:34.875 262 12697.20 3.62 55160.50 88888.00 2008-09-18 18:06:35.000 262 12697.20 3.58 55160.47 88888.00 2008-09-18 18:06:35.125 262 12697.17 3.62 55160.50 88888.00 2008-09-18 18:06:35.250 262 12697.15 3.65 55160.53 88888.00 2008-09-18 18:06:35.375 262 12697.15 3.65 55160.55 88888.00 2008-09-18 18:06:35.500 262 12697.27 3.65 55160.53 88888.00 2008-09-18 18:06:35.625 262 12697.33 3.60 55160.53 88888.00 2008-09-18 18:06:35.750 262 12697.33 3.58 55160.55 88888.00 2008-09-18 18:06:35.875 262 12697.33 3.60 55160.53 88888.00 2008-09-18 18:06:36.000 262 12697.30 3.62 55160.55 88888.00 2008-09-18 18:06:36.125 262 12697.27 3.60 55160.53 88888.00 2008-09-18 18:06:36.250 262 12697.25 3.65 55160.53 88888.00 2008-09-18 18:06:36.375 262 12697.30 3.67 55160.55 88888.00 2008-09-18 18:06:36.500 262 12697.23 3.67 55160.55 88888.00 2008-09-18 18:06:36.625 262 12697.25 3.67 55160.55 88888.00 2008-09-18 18:06:36.750 262 12697.33 3.67 55160.55 88888.00 2008-09-18 18:06:36.875 262 12697.30 3.70 55160.53 88888.00 2008-09-18 18:06:37.000 262 12697.27 3.65 55160.55 88888.00 2008-09-18 18:06:37.125 262 12697.27 3.62 55160.53 88888.00 2008-09-18 18:06:37.250 262 12697.30 3.62 55160.55 88888.00 2008-09-18 18:06:37.375 262 12697.27 3.62 55160.53 88888.00 2008-09-18 18:06:37.500 262 12697.27 3.62 55160.50 88888.00 2008-09-18 18:06:37.625 262 12697.33 3.62 55160.50 88888.00 2008-09-18 18:06:37.750 262 12697.33 3.65 55160.50 88888.00 2008-09-18 18:06:37.875 262 12697.30 3.70 55160.53 88888.00 2008-09-18 18:06:38.000 262 12697.30 3.67 55160.53 88888.00 2008-09-18 18:06:38.125 262 12697.25 3.62 55160.45 88888.00 2008-09-18 18:06:38.250 262 12697.27 3.60 55160.43 88888.00 2008-09-18 18:06:38.375 262 12697.27 3.62 55160.43 88888.00 2008-09-18 18:06:38.500 262 12697.25 3.65 55160.43 88888.00 2008-09-18 18:06:38.625 262 12697.30 3.73 55160.45 88888.00 2008-09-18 18:06:38.750 262 12697.33 3.75 55160.47 88888.00 2008-09-18 18:06:38.875 262 12697.33 3.70 55160.47 88888.00 2008-09-18 18:06:39.000 262 12697.30 3.62 55160.43 88888.00 2008-09-18 18:06:39.125 262 12697.27 3.65 55160.43 88888.00 2008-09-18 18:06:39.250 262 12697.25 3.65 55160.38 88888.00 2008-09-18 18:06:39.375 262 12697.27 3.60 55160.38 88888.00 2008-09-18 18:06:39.500 262 12697.33 3.58 55160.40 88888.00 2008-09-18 18:06:39.625 262 12697.33 3.58 55160.40 88888.00 2008-09-18 18:06:39.750 262 12697.27 3.62 55160.43 88888.00 2008-09-18 18:06:39.875 262 12697.27 3.65 55160.45 88888.00 2008-09-18 18:06:40.000 262 12697.30 3.70 55160.47 88888.00 2008-09-18 18:06:40.125 262 12697.33 3.75 55160.55 88888.00 2008-09-18 18:06:40.250 262 12697.25 3.73 55160.55 88888.00 2008-09-18 18:06:40.375 262 12697.25 3.70 55160.53 88888.00 2008-09-18 18:06:40.500 262 12697.33 3.70 55160.53 88888.00 2008-09-18 18:06:40.625 262 12697.35 3.75 55160.50 88888.00 2008-09-18 18:06:40.750 262 12697.27 3.77 55160.47 88888.00 2008-09-18 18:06:40.875 262 12697.25 3.77 55160.47 88888.00 2008-09-18 18:06:41.000 262 12697.20 3.73 55160.47 88888.00 2008-09-18 18:06:41.125 262 12697.17 3.70 55160.50 88888.00 2008-09-18 18:06:41.250 262 12697.25 3.75 55160.50 88888.00 2008-09-18 18:06:41.375 262 12697.27 3.75 55160.45 88888.00 2008-09-18 18:06:41.500 262 12697.25 3.70 55160.45 88888.00 2008-09-18 18:06:41.625 262 12697.23 3.75 55160.45 88888.00 2008-09-18 18:06:41.750 262 12697.23 3.75 55160.47 88888.00 2008-09-18 18:06:41.875 262 12697.23 3.75 55160.45 88888.00 2008-09-18 18:06:42.000 262 12697.20 3.77 55160.47 88888.00 2008-09-18 18:06:42.125 262 12697.15 3.75 55160.50 88888.00 2008-09-18 18:06:42.250 262 12697.20 3.85 55160.53 88888.00 2008-09-18 18:06:42.375 262 12697.17 3.83 55160.53 88888.00 2008-09-18 18:06:42.500 262 12697.10 3.85 55160.50 88888.00 2008-09-18 18:06:42.625 262 12697.10 3.85 55160.53 88888.00 2008-09-18 18:06:42.750 262 12697.10 3.83 55160.50 88888.00 2008-09-18 18:06:42.875 262 12697.10 3.85 55160.50 88888.00 2008-09-18 18:06:43.000 262 12697.17 3.83 55160.53 88888.00 2008-09-18 18:06:43.125 262 12697.20 3.83 55160.53 88888.00 2008-09-18 18:06:43.250 262 12697.12 3.83 55160.55 88888.00 2008-09-18 18:06:43.375 262 12697.12 3.85 55160.53 88888.00 2008-09-18 18:06:43.500 262 12697.12 3.80 55160.50 88888.00 2008-09-18 18:06:43.625 262 12697.10 3.75 55160.50 88888.00 2008-09-18 18:06:43.750 262 12697.05 3.75 55160.47 88888.00 2008-09-18 18:06:43.875 262 12697.02 3.75 55160.47 88888.00 2008-09-18 18:06:44.000 262 12697.00 3.75 55160.45 88888.00 2008-09-18 18:06:44.125 262 12697.00 3.73 55160.47 88888.00 2008-09-18 18:06:44.250 262 12697.00 3.77 55160.47 88888.00 2008-09-18 18:06:44.375 262 12697.15 3.90 55160.53 88888.00 2008-09-18 18:06:44.500 262 12697.15 3.90 55160.50 88888.00 2008-09-18 18:06:44.625 262 12697.12 3.88 55160.47 88888.00 2008-09-18 18:06:44.750 262 12697.08 3.83 55160.47 88888.00 2008-09-18 18:06:44.875 262 12697.08 3.83 55160.50 88888.00 2008-09-18 18:06:45.000 262 12697.17 3.85 55160.47 88888.00 2008-09-18 18:06:45.125 262 12697.15 3.80 55160.43 88888.00 2008-09-18 18:06:45.250 262 12697.08 3.80 55160.43 88888.00 2008-09-18 18:06:45.375 262 12697.05 3.83 55160.43 88888.00 2008-09-18 18:06:45.500 262 12697.05 3.80 55160.43 88888.00 2008-09-18 18:06:45.625 262 12696.98 3.77 55160.43 88888.00 2008-09-18 18:06:45.750 262 12697.00 3.80 55160.45 88888.00 2008-09-18 18:06:45.875 262 12697.02 3.85 55160.45 88888.00 2008-09-18 18:06:46.000 262 12697.10 3.88 55160.45 88888.00 2008-09-18 18:06:46.125 262 12697.10 3.85 55160.47 88888.00 2008-09-18 18:06:46.250 262 12697.08 3.92 55160.47 88888.00 2008-09-18 18:06:46.375 262 12697.15 3.98 55160.50 88888.00 2008-09-18 18:06:46.500 262 12697.12 3.98 55160.50 88888.00 2008-09-18 18:06:46.625 262 12697.10 3.98 55160.50 88888.00 2008-09-18 18:06:46.750 262 12697.05 3.98 55160.50 88888.00 2008-09-18 18:06:46.875 262 12697.02 3.95 55160.53 88888.00 2008-09-18 18:06:47.000 262 12697.08 3.92 55160.55 88888.00 2008-09-18 18:06:47.125 262 12697.08 3.92 55160.50 88888.00 2008-09-18 18:06:47.250 262 12697.02 3.92 55160.47 88888.00 2008-09-18 18:06:47.375 262 12697.02 3.95 55160.47 88888.00 2008-09-18 18:06:47.500 262 12697.05 3.90 55160.53 88888.00 2008-09-18 18:06:47.625 262 12697.12 3.92 55160.53 88888.00 2008-09-18 18:06:47.750 262 12697.17 3.95 55160.53 88888.00 2008-09-18 18:06:47.875 262 12697.05 3.90 55160.50 88888.00 2008-09-18 18:06:48.000 262 12696.98 3.92 55160.47 88888.00 2008-09-18 18:06:48.125 262 12697.00 3.92 55160.50 88888.00 2008-09-18 18:06:48.250 262 12697.05 3.88 55160.53 88888.00 2008-09-18 18:06:48.375 262 12697.12 3.92 55160.53 88888.00 2008-09-18 18:06:48.500 262 12697.12 4.03 55160.53 88888.00 2008-09-18 18:06:48.625 262 12697.10 4.03 55160.55 88888.00 2008-09-18 18:06:48.750 262 12697.05 4.00 55160.55 88888.00 2008-09-18 18:06:48.875 262 12697.10 4.03 55160.55 88888.00 2008-09-18 18:06:49.000 262 12697.17 4.05 55160.53 88888.00 2008-09-18 18:06:49.125 262 12697.17 4.00 55160.53 88888.00 2008-09-18 18:06:49.250 262 12697.02 3.98 55160.50 88888.00 2008-09-18 18:06:49.375 262 12697.00 4.00 55160.50 88888.00 2008-09-18 18:06:49.500 262 12697.00 4.03 55160.53 88888.00 2008-09-18 18:06:49.625 262 12697.02 3.98 55160.50 88888.00 2008-09-18 18:06:49.750 262 12697.08 3.98 55160.53 88888.00 2008-09-18 18:06:49.875 262 12697.08 4.00 55160.53 88888.00 2008-09-18 18:06:50.000 262 12697.02 3.95 55160.47 88888.00 2008-09-18 18:06:50.125 262 12697.05 3.92 55160.45 88888.00 2008-09-18 18:06:50.250 262 12697.02 4.00 55160.47 88888.00 2008-09-18 18:06:50.375 262 12697.02 4.00 55160.47 88888.00 2008-09-18 18:06:50.500 262 12697.00 4.03 55160.47 88888.00 2008-09-18 18:06:50.625 262 12697.08 4.05 55160.47 88888.00 2008-09-18 18:06:50.750 262 12697.15 4.05 55160.45 88888.00 2008-09-18 18:06:50.875 262 12697.08 3.98 55160.43 88888.00 2008-09-18 18:06:51.000 262 12697.02 3.98 55160.45 88888.00 2008-09-18 18:06:51.125 262 12697.08 4.00 55160.43 88888.00 2008-09-18 18:06:51.250 262 12697.08 4.05 55160.47 88888.00 2008-09-18 18:06:51.375 262 12697.00 4.05 55160.43 88888.00 2008-09-18 18:06:51.500 262 12697.00 4.05 55160.45 88888.00 2008-09-18 18:06:51.625 262 12697.08 4.08 55160.47 88888.00 2008-09-18 18:06:51.750 262 12697.00 4.03 55160.47 88888.00 2008-09-18 18:06:51.875 262 12696.98 4.03 55160.47 88888.00 2008-09-18 18:06:52.000 262 12697.05 4.08 55160.50 88888.00 2008-09-18 18:06:52.125 262 12697.02 4.10 55160.50 88888.00 2008-09-18 18:06:52.250 262 12696.95 4.12 55160.50 88888.00 2008-09-18 18:06:52.375 262 12696.95 4.12 55160.53 88888.00 2008-09-18 18:06:52.500 262 12696.98 4.15 55160.55 88888.00 2008-09-18 18:06:52.625 262 12697.05 4.08 55160.53 88888.00 2008-09-18 18:06:52.750 262 12697.08 4.08 55160.53 88888.00 2008-09-18 18:06:52.875 262 12697.10 4.10 55160.53 88888.00 2008-09-18 18:06:53.000 262 12697.02 4.12 55160.47 88888.00 2008-09-18 18:06:53.125 262 12697.05 4.12 55160.50 88888.00 2008-09-18 18:06:53.250 262 12697.10 4.10 55160.50 88888.00 2008-09-18 18:06:53.375 262 12697.08 4.10 55160.50 88888.00 2008-09-18 18:06:53.500 262 12697.00 4.08 55160.47 88888.00 2008-09-18 18:06:53.625 262 12696.92 4.08 55160.47 88888.00 2008-09-18 18:06:53.750 262 12696.92 4.10 55160.50 88888.00 2008-09-18 18:06:53.875 262 12696.90 4.12 55160.50 88888.00 2008-09-18 18:06:54.000 262 12696.88 4.12 55160.47 88888.00 2008-09-18 18:06:54.125 262 12696.88 4.08 55160.47 88888.00 2008-09-18 18:06:54.250 262 12696.90 4.08 55160.50 88888.00 2008-09-18 18:06:54.375 262 12697.00 4.12 55160.47 88888.00 2008-09-18 18:06:54.500 262 12696.98 4.12 55160.50 88888.00 2008-09-18 18:06:54.625 262 12696.90 4.08 55160.50 88888.00 2008-09-18 18:06:54.750 262 12696.95 4.12 55160.53 88888.00 2008-09-18 18:06:54.875 262 12696.95 4.17 55160.55 88888.00 2008-09-18 18:06:55.000 262 12696.92 4.12 55160.50 88888.00 2008-09-18 18:06:55.125 262 12696.95 4.12 55160.50 88888.00 2008-09-18 18:06:55.250 262 12696.98 4.12 55160.53 88888.00 2008-09-18 18:06:55.375 262 12696.98 4.15 55160.47 88888.00 2008-09-18 18:06:55.500 262 12696.92 4.17 55160.47 88888.00 2008-09-18 18:06:55.625 262 12696.92 4.17 55160.50 88888.00 2008-09-18 18:06:55.750 262 12696.90 4.15 55160.47 88888.00 2008-09-18 18:06:55.875 262 12696.95 4.12 55160.53 88888.00 2008-09-18 18:06:56.000 262 12696.95 4.12 55160.47 88888.00 2008-09-18 18:06:56.125 262 12696.85 4.10 55160.45 88888.00 2008-09-18 18:06:56.250 262 12696.85 4.12 55160.47 88888.00 2008-09-18 18:06:56.375 262 12696.90 4.12 55160.45 88888.00 2008-09-18 18:06:56.500 262 12696.95 4.15 55160.45 88888.00 2008-09-18 18:06:56.625 262 12696.98 4.17 55160.43 88888.00 2008-09-18 18:06:56.750 262 12696.83 4.15 55160.43 88888.00 2008-09-18 18:06:56.875 262 12696.77 4.15 55160.40 88888.00 2008-09-18 18:06:57.000 262 12696.85 4.15 55160.43 88888.00 2008-09-18 18:06:57.125 262 12696.92 4.15 55160.43 88888.00 2008-09-18 18:06:57.250 262 12696.98 4.15 55160.38 88888.00 2008-09-18 18:06:57.375 262 12696.95 4.15 55160.40 88888.00 2008-09-18 18:06:57.500 262 12696.90 4.20 55160.40 88888.00 2008-09-18 18:06:57.625 262 12696.95 4.20 55160.47 88888.00 2008-09-18 18:06:57.750 262 12697.00 4.20 55160.43 88888.00 2008-09-18 18:06:57.875 262 12696.92 4.20 55160.40 88888.00 2008-09-18 18:06:58.000 262 12696.98 4.25 55160.43 88888.00 2008-09-18 18:06:58.125 262 12696.92 4.30 55160.45 88888.00 2008-09-18 18:06:58.250 262 12696.92 4.28 55160.45 88888.00 2008-09-18 18:06:58.375 262 12696.95 4.25 55160.45 88888.00 2008-09-18 18:06:58.500 262 12696.92 4.22 55160.45 88888.00 2008-09-18 18:06:58.625 262 12696.88 4.20 55160.47 88888.00 2008-09-18 18:06:58.750 262 12696.85 4.20 55160.43 88888.00 2008-09-18 18:06:58.875 262 12696.85 4.22 55160.45 88888.00 2008-09-18 18:06:59.000 262 12696.85 4.25 55160.47 88888.00 2008-09-18 18:06:59.125 262 12696.85 4.20 55160.45 88888.00 2008-09-18 18:06:59.250 262 12696.75 4.20 55160.47 88888.00 2008-09-18 18:06:59.375 262 12696.77 4.28 55160.47 88888.00 2008-09-18 18:06:59.500 262 12696.83 4.35 55160.47 88888.00 2008-09-18 18:06:59.625 262 12696.83 4.30 55160.45 88888.00 2008-09-18 18:06:59.750 262 12696.75 4.25 55160.43 88888.00 2008-09-18 18:06:59.875 262 12696.77 4.28 55160.45 88888.00 2008-09-18 18:07:00.000 262 12696.80 4.22 55160.43 88888.00 2008-09-18 18:07:00.125 262 12696.83 4.25 55160.43 88888.00 2008-09-18 18:07:00.250 262 12696.83 4.30 55160.47 88888.00 2008-09-18 18:07:00.375 262 12696.85 4.28 55160.47 88888.00 2008-09-18 18:07:00.500 262 12696.80 4.17 55160.43 88888.00 2008-09-18 18:07:00.625 262 12696.80 4.25 55160.43 88888.00 2008-09-18 18:07:00.750 262 12696.85 4.42 55160.47 88888.00 2008-09-18 18:07:00.875 262 12696.85 4.45 55160.47 88888.00 2008-09-18 18:07:01.000 262 12696.77 4.35 55160.45 88888.00 2008-09-18 18:07:01.125 262 12696.70 4.25 55160.43 88888.00 2008-09-18 18:07:01.250 262 12696.75 4.33 55160.47 88888.00 2008-09-18 18:07:01.375 262 12696.83 4.35 55160.47 88888.00 2008-09-18 18:07:01.500 262 12696.88 4.35 55160.45 88888.00 2008-09-18 18:07:01.625 262 12696.95 4.40 55160.50 88888.00 2008-09-18 18:07:01.750 262 12696.92 4.42 55160.55 88888.00 2008-09-18 18:07:01.875 262 12696.88 4.35 55160.50 88888.00 2008-09-18 18:07:02.000 262 12696.80 4.30 55160.45 88888.00 2008-09-18 18:07:02.125 262 12696.75 4.25 55160.45 88888.00 2008-09-18 18:07:02.250 262 12696.77 4.35 55160.47 88888.00 2008-09-18 18:07:02.375 262 12696.77 4.38 55160.47 88888.00 2008-09-18 18:07:02.500 262 12696.75 4.33 55160.43 88888.00 2008-09-18 18:07:02.625 262 12696.77 4.33 55160.45 88888.00 2008-09-18 18:07:02.750 262 12696.75 4.35 55160.43 88888.00 2008-09-18 18:07:02.875 262 12696.77 4.33 55160.43 88888.00 2008-09-18 18:07:03.000 262 12696.77 4.35 55160.45 88888.00 2008-09-18 18:07:03.125 262 12696.77 4.33 55160.40 88888.00 2008-09-18 18:07:03.250 262 12696.73 4.25 55160.38 88888.00 2008-09-18 18:07:03.375 262 12696.75 4.33 55160.38 88888.00 2008-09-18 18:07:03.500 262 12696.80 4.30 55160.43 88888.00 2008-09-18 18:07:03.625 262 12696.77 4.35 55160.43 88888.00 2008-09-18 18:07:03.750 262 12696.77 4.40 55160.45 88888.00 2008-09-18 18:07:03.875 262 12696.88 4.42 55160.50 88888.00 2008-09-18 18:07:04.000 262 12696.90 4.45 55160.45 88888.00 2008-09-18 18:07:04.125 262 12696.80 4.42 55160.47 88888.00 2008-09-18 18:07:04.250 262 12696.73 4.45 55160.50 88888.00 2008-09-18 18:07:04.375 262 12696.75 4.42 55160.50 88888.00 2008-09-18 18:07:04.500 262 12696.75 4.40 55160.47 88888.00 2008-09-18 18:07:04.625 262 12696.83 4.38 55160.47 88888.00 2008-09-18 18:07:04.750 262 12696.85 4.40 55160.50 88888.00 2008-09-18 18:07:04.875 262 12696.88 4.35 55160.47 88888.00 2008-09-18 18:07:05.000 262 12696.85 4.42 55160.50 88888.00 2008-09-18 18:07:05.125 262 12696.80 4.45 55160.47 88888.00 2008-09-18 18:07:05.250 262 12696.73 4.40 55160.50 88888.00 2008-09-18 18:07:05.375 262 12696.73 4.45 55160.50 88888.00 2008-09-18 18:07:05.500 262 12696.75 4.47 55160.47 88888.00 2008-09-18 18:07:05.625 262 12696.83 4.50 55160.47 88888.00 2008-09-18 18:07:05.750 262 12696.83 4.53 55160.47 88888.00 2008-09-18 18:07:05.875 262 12696.85 4.55 55160.50 88888.00 2008-09-18 18:07:06.000 262 12696.90 4.50 55160.50 88888.00 2008-09-18 18:07:06.125 262 12696.88 4.45 55160.45 88888.00 2008-09-18 18:07:06.250 262 12696.85 4.40 55160.47 88888.00 2008-09-18 18:07:06.375 262 12696.83 4.42 55160.45 88888.00 2008-09-18 18:07:06.500 262 12696.83 4.53 55160.50 88888.00 2008-09-18 18:07:06.625 262 12696.83 4.53 55160.47 88888.00 2008-09-18 18:07:06.750 262 12696.90 4.53 55160.47 88888.00 2008-09-18 18:07:06.875 262 12696.85 4.53 55160.47 88888.00 2008-09-18 18:07:07.000 262 12696.83 4.55 55160.47 88888.00 2008-09-18 18:07:07.125 262 12696.88 4.55 55160.47 88888.00 2008-09-18 18:07:07.250 262 12696.80 4.50 55160.45 88888.00 2008-09-18 18:07:07.375 262 12696.80 4.53 55160.47 88888.00 2008-09-18 18:07:07.500 262 12696.77 4.55 55160.50 88888.00 2008-09-18 18:07:07.625 262 12696.80 4.53 55160.47 88888.00 2008-09-18 18:07:07.750 262 12696.85 4.50 55160.47 88888.00 2008-09-18 18:07:07.875 262 12696.88 4.55 55160.50 88888.00 2008-09-18 18:07:08.000 262 12696.80 4.53 55160.47 88888.00 2008-09-18 18:07:08.125 262 12696.77 4.50 55160.45 88888.00 2008-09-18 18:07:08.250 262 12696.70 4.55 55160.45 88888.00 2008-09-18 18:07:08.375 262 12696.67 4.53 55160.45 88888.00 2008-09-18 18:07:08.500 262 12696.70 4.55 55160.40 88888.00 2008-09-18 18:07:08.625 262 12696.73 4.60 55160.40 88888.00 2008-09-18 18:07:08.750 262 12696.67 4.55 55160.43 88888.00 2008-09-18 18:07:08.875 262 12696.67 4.53 55160.43 88888.00 2008-09-18 18:07:09.000 262 12696.70 4.55 55160.38 88888.00 2008-09-18 18:07:09.125 262 12696.67 4.55 55160.40 88888.00 2008-09-18 18:07:09.250 262 12696.60 4.53 55160.43 88888.00 2008-09-18 18:07:09.375 262 12696.70 4.60 55160.43 88888.00 2008-09-18 18:07:09.500 262 12696.77 4.60 55160.43 88888.00 2008-09-18 18:07:09.625 262 12696.88 4.60 55160.43 88888.00 2008-09-18 18:07:09.750 262 12696.83 4.58 55160.43 88888.00 2008-09-18 18:07:09.875 262 12696.85 4.60 55160.45 88888.00 2008-09-18 18:07:10.000 262 12696.80 4.58 55160.43 88888.00 2008-09-18 18:07:10.125 262 12696.77 4.55 55160.45 88888.00 2008-09-18 18:07:10.250 262 12696.80 4.60 55160.50 88888.00 2008-09-18 18:07:10.375 262 12696.88 4.65 55160.50 88888.00 2008-09-18 18:07:10.500 262 12696.88 4.62 55160.50 88888.00 2008-09-18 18:07:10.625 262 12696.85 4.60 55160.50 88888.00 2008-09-18 18:07:10.750 262 12696.77 4.55 55160.47 88888.00 2008-09-18 18:07:10.875 262 12696.73 4.55 55160.45 88888.00 2008-09-18 18:07:11.000 262 12696.75 4.60 55160.47 88888.00 2008-09-18 18:07:11.125 262 12696.80 4.60 55160.50 88888.00 2008-09-18 18:07:11.250 262 12696.77 4.58 55160.47 88888.00 2008-09-18 18:07:11.375 262 12696.80 4.60 55160.47 88888.00 2008-09-18 18:07:11.500 262 12696.77 4.65 55160.47 88888.00 2008-09-18 18:07:11.625 262 12696.75 4.70 55160.53 88888.00 2008-09-18 18:07:11.750 262 12696.75 4.67 55160.50 88888.00 2008-09-18 18:07:11.875 262 12696.80 4.75 55160.53 88888.00 2008-09-18 18:07:12.000 262 12696.88 4.75 55160.53 88888.00 2008-09-18 18:07:12.125 262 12696.83 4.70 55160.53 88888.00 2008-09-18 18:07:12.250 262 12696.83 4.67 55160.53 88888.00 2008-09-18 18:07:12.375 262 12696.80 4.65 55160.53 88888.00 2008-09-18 18:07:12.500 262 12696.80 4.67 55160.55 88888.00 2008-09-18 18:07:12.625 262 12696.77 4.70 55160.55 88888.00 2008-09-18 18:07:12.750 262 12696.77 4.70 55160.53 88888.00 2008-09-18 18:07:12.875 262 12696.80 4.67 55160.50 88888.00 2008-09-18 18:07:13.000 262 12696.80 4.67 55160.50 88888.00 2008-09-18 18:07:13.125 262 12696.77 4.67 55160.50 88888.00 2008-09-18 18:07:13.250 262 12696.75 4.60 55160.50 88888.00 2008-09-18 18:07:13.375 262 12696.77 4.60 55160.50 88888.00 2008-09-18 18:07:13.500 262 12696.75 4.62 55160.53 88888.00 2008-09-18 18:07:13.625 262 12696.75 4.62 55160.50 88888.00 2008-09-18 18:07:13.750 262 12696.77 4.62 55160.50 88888.00 2008-09-18 18:07:13.875 262 12696.83 4.67 55160.50 88888.00 2008-09-18 18:07:14.000 262 12696.75 4.65 55160.47 88888.00 2008-09-18 18:07:14.125 262 12696.67 4.65 55160.45 88888.00 2008-09-18 18:07:14.250 262 12696.67 4.60 55160.43 88888.00 2008-09-18 18:07:14.375 262 12696.75 4.65 55160.43 88888.00 2008-09-18 18:07:14.500 262 12696.83 4.65 55160.43 88888.00 2008-09-18 18:07:14.625 262 12696.83 4.62 55160.43 88888.00 2008-09-18 18:07:14.750 262 12696.83 4.67 55160.45 88888.00 2008-09-18 18:07:14.875 262 12696.85 4.72 55160.53 88888.00 2008-09-18 18:07:15.000 262 12696.77 4.70 55160.45 88888.00 2008-09-18 18:07:15.125 262 12696.67 4.67 55160.45 88888.00 2008-09-18 18:07:15.250 262 12696.73 4.65 55160.47 88888.00 2008-09-18 18:07:15.375 262 12696.77 4.65 55160.50 88888.00 2008-09-18 18:07:15.500 262 12696.80 4.65 55160.47 88888.00 2008-09-18 18:07:15.625 262 12696.80 4.67 55160.47 88888.00 2008-09-18 18:07:15.750 262 12696.75 4.62 55160.47 88888.00 2008-09-18 18:07:15.875 262 12696.70 4.60 55160.50 88888.00 2008-09-18 18:07:16.000 262 12696.77 4.65 55160.50 88888.00 2008-09-18 18:07:16.125 262 12696.85 4.70 55160.47 88888.00 2008-09-18 18:07:16.250 262 12696.83 4.67 55160.50 88888.00 2008-09-18 18:07:16.375 262 12696.77 4.72 55160.47 88888.00 2008-09-18 18:07:16.500 262 12696.75 4.70 55160.47 88888.00 2008-09-18 18:07:16.625 262 12696.70 4.70 55160.50 88888.00 2008-09-18 18:07:16.750 262 12696.73 4.70 55160.47 88888.00 2008-09-18 18:07:16.875 262 12696.75 4.62 55160.47 88888.00 2008-09-18 18:07:17.000 262 12696.75 4.60 55160.47 88888.00 2008-09-18 18:07:17.125 262 12696.73 4.62 55160.47 88888.00 2008-09-18 18:07:17.250 262 12696.73 4.70 55160.53 88888.00 2008-09-18 18:07:17.375 262 12696.73 4.70 55160.50 88888.00 2008-09-18 18:07:17.500 262 12696.67 4.65 55160.50 88888.00 2008-09-18 18:07:17.625 262 12696.65 4.65 55160.50 88888.00 2008-09-18 18:07:17.750 262 12696.70 4.67 55160.47 88888.00 2008-09-18 18:07:17.875 262 12696.73 4.72 55160.50 88888.00 2008-09-18 18:07:18.000 262 12696.73 4.70 55160.47 88888.00 2008-09-18 18:07:18.125 262 12696.67 4.65 55160.50 88888.00 2008-09-18 18:07:18.250 262 12696.65 4.60 55160.47 88888.00 2008-09-18 18:07:18.375 262 12696.73 4.65 55160.47 88888.00 2008-09-18 18:07:18.500 262 12696.75 4.70 55160.45 88888.00 2008-09-18 18:07:18.625 262 12696.75 4.72 55160.50 88888.00 2008-09-18 18:07:18.750 262 12696.75 4.70 55160.53 88888.00 2008-09-18 18:07:18.875 262 12696.70 4.72 55160.55 88888.00 2008-09-18 18:07:19.000 262 12696.70 4.70 55160.55 88888.00 2008-09-18 18:07:19.125 262 12696.75 4.67 55160.50 88888.00 2008-09-18 18:07:19.250 262 12696.70 4.70 55160.50 88888.00 2008-09-18 18:07:19.375 262 12696.70 4.67 55160.50 88888.00 2008-09-18 18:07:19.500 262 12696.70 4.65 55160.50 88888.00 2008-09-18 18:07:19.625 262 12696.73 4.70 55160.50 88888.00 2008-09-18 18:07:19.750 262 12696.70 4.75 55160.53 88888.00 2008-09-18 18:07:19.875 262 12696.62 4.67 55160.50 88888.00 2008-09-18 18:07:20.000 262 12696.65 4.65 55160.45 88888.00 2008-09-18 18:07:20.125 262 12696.60 4.65 55160.47 88888.00 2008-09-18 18:07:20.250 262 12696.55 4.60 55160.45 88888.00 2008-09-18 18:07:20.375 262 12696.62 4.67 55160.43 88888.00 2008-09-18 18:07:20.500 262 12696.58 4.65 55160.40 88888.00 2008-09-18 18:07:20.625 262 12696.58 4.65 55160.38 88888.00 2008-09-18 18:07:20.750 262 12696.62 4.75 55160.43 88888.00 2008-09-18 18:07:20.875 262 12696.60 4.75 55160.43 88888.00 2008-09-18 18:07:21.000 262 12696.58 4.65 55160.38 88888.00 2008-09-18 18:07:21.125 262 12696.55 4.58 55160.38 88888.00 2008-09-18 18:07:21.250 262 12696.58 4.67 55160.40 88888.00 2008-09-18 18:07:21.375 262 12696.58 4.67 55160.40 88888.00 2008-09-18 18:07:21.500 262 12696.58 4.65 55160.38 88888.00 2008-09-18 18:07:21.625 262 12696.62 4.62 55160.38 88888.00 2008-09-18 18:07:21.750 262 12696.58 4.60 55160.40 88888.00 2008-09-18 18:07:21.875 262 12696.55 4.65 55160.40 88888.00 2008-09-18 18:07:22.000 262 12696.58 4.70 55160.43 88888.00 2008-09-18 18:07:22.125 262 12696.62 4.72 55160.45 88888.00 2008-09-18 18:07:22.250 262 12696.65 4.75 55160.47 88888.00 2008-09-18 18:07:22.375 262 12696.62 4.78 55160.47 88888.00 2008-09-18 18:07:22.500 262 12696.58 4.78 55160.50 88888.00 2008-09-18 18:07:22.625 262 12696.55 4.78 55160.50 88888.00 2008-09-18 18:07:22.750 262 12696.45 4.80 55160.53 88888.00 2008-09-18 18:07:22.875 262 12696.42 4.72 55160.50 88888.00 2008-09-18 18:07:23.000 262 12696.40 4.67 55160.45 88888.00 2008-09-18 18:07:23.125 262 12696.40 4.75 55160.47 88888.00 2008-09-18 18:07:23.250 262 12696.52 4.83 55160.55 88888.00 2008-09-18 18:07:23.375 262 12696.48 4.80 55160.53 88888.00 2008-09-18 18:07:23.500 262 12696.38 4.78 55160.50 88888.00 2008-09-18 18:07:23.625 262 12696.42 4.75 55160.50 88888.00 2008-09-18 18:07:23.750 262 12696.45 4.75 55160.47 88888.00 2008-09-18 18:07:23.875 262 12696.52 4.72 55160.50 88888.00 2008-09-18 18:07:24.000 262 12696.48 4.72 55160.47 88888.00 2008-09-18 18:07:24.125 262 12696.45 4.70 55160.47 88888.00 2008-09-18 18:07:24.250 262 12696.50 4.70 55160.47 88888.00 2008-09-18 18:07:24.375 262 12696.58 4.75 55160.50 88888.00 2008-09-18 18:07:24.500 262 12696.58 4.78 55160.50 88888.00 2008-09-18 18:07:24.625 262 12696.55 4.75 55160.45 88888.00 2008-09-18 18:07:24.750 262 12696.50 4.70 55160.45 88888.00 2008-09-18 18:07:24.875 262 12696.55 4.72 55160.45 88888.00 2008-09-18 18:07:25.000 262 12696.60 4.75 55160.45 88888.00 2008-09-18 18:07:25.125 262 12696.62 4.80 55160.45 88888.00 2008-09-18 18:07:25.250 262 12696.62 4.80 55160.50 88888.00 2008-09-18 18:07:25.375 262 12696.55 4.80 55160.47 88888.00 2008-09-18 18:07:25.500 262 12696.52 4.78 55160.47 88888.00 2008-09-18 18:07:25.625 262 12696.62 4.78 55160.47 88888.00 2008-09-18 18:07:25.750 262 12696.65 4.80 55160.47 88888.00 2008-09-18 18:07:25.875 262 12696.62 4.85 55160.47 88888.00 2008-09-18 18:07:26.000 262 12696.65 4.85 55160.50 88888.00 2008-09-18 18:07:26.125 262 12696.65 4.80 55160.47 88888.00 2008-09-18 18:07:26.250 262 12696.55 4.75 55160.43 88888.00 2008-09-18 18:07:26.375 262 12696.50 4.72 55160.45 88888.00 2008-09-18 18:07:26.500 262 12696.48 4.75 55160.45 88888.00 2008-09-18 18:07:26.625 262 12696.58 4.78 55160.45 88888.00 2008-09-18 18:07:26.750 262 12696.60 4.75 55160.45 88888.00 2008-09-18 18:07:26.875 262 12696.58 4.72 55160.40 88888.00 2008-09-18 18:07:27.000 262 12696.58 4.70 55160.40 88888.00 2008-09-18 18:07:27.125 262 12696.62 4.78 55160.43 88888.00 2008-09-18 18:07:27.250 262 12696.60 4.75 55160.45 88888.00 2008-09-18 18:07:27.375 262 12696.58 4.75 55160.43 88888.00 2008-09-18 18:07:27.500 262 12696.60 4.78 55160.43 88888.00 2008-09-18 18:07:27.625 262 12696.65 4.75 55160.43 88888.00 2008-09-18 18:07:27.750 262 12696.65 4.75 55160.43 88888.00 2008-09-18 18:07:27.875 262 12696.65 4.78 55160.43 88888.00 2008-09-18 18:07:28.000 262 12696.65 4.85 55160.45 88888.00 2008-09-18 18:07:28.125 262 12696.58 4.80 55160.43 88888.00 2008-09-18 18:07:28.250 262 12696.60 4.83 55160.45 88888.00 2008-09-18 18:07:28.375 262 12696.67 4.75 55160.43 88888.00 2008-09-18 18:07:28.500 262 12696.65 4.78 55160.45 88888.00 2008-09-18 18:07:28.625 262 12696.58 4.78 55160.43 88888.00 2008-09-18 18:07:28.750 262 12696.52 4.75 55160.45 88888.00 2008-09-18 18:07:28.875 262 12696.60 4.78 55160.45 88888.00 2008-09-18 18:07:29.000 262 12696.60 4.80 55160.45 88888.00 2008-09-18 18:07:29.125 262 12696.58 4.83 55160.50 88888.00 2008-09-18 18:07:29.250 262 12696.55 4.78 55160.50 88888.00 2008-09-18 18:07:29.375 262 12696.62 4.80 55160.53 88888.00 2008-09-18 18:07:29.500 262 12696.60 4.80 55160.47 88888.00 2008-09-18 18:07:29.625 262 12696.58 4.75 55160.47 88888.00 2008-09-18 18:07:29.750 262 12696.55 4.78 55160.45 88888.00 2008-09-18 18:07:29.875 262 12696.58 4.78 55160.45 88888.00 2008-09-18 18:07:30.000 262 12696.58 4.83 55160.45 88888.00 2008-09-18 18:07:30.125 262 12696.52 4.75 55160.45 88888.00 2008-09-18 18:07:30.250 262 12696.48 4.75 55160.45 88888.00 2008-09-18 18:07:30.375 262 12696.52 4.80 55160.47 88888.00 2008-09-18 18:07:30.500 262 12696.55 4.80 55160.45 88888.00 2008-09-18 18:07:30.625 262 12696.55 4.78 55160.43 88888.00 2008-09-18 18:07:30.750 262 12696.52 4.78 55160.43 88888.00 2008-09-18 18:07:30.875 262 12696.55 4.75 55160.47 88888.00 2008-09-18 18:07:31.000 262 12696.55 4.72 55160.43 88888.00 2008-09-18 18:07:31.125 262 12696.50 4.72 55160.45 88888.00 2008-09-18 18:07:31.250 262 12696.55 4.78 55160.47 88888.00 2008-09-18 18:07:31.375 262 12696.58 4.78 55160.43 88888.00 2008-09-18 18:07:31.500 262 12696.60 4.78 55160.43 88888.00 2008-09-18 18:07:31.625 262 12696.60 4.78 55160.45 88888.00 2008-09-18 18:07:31.750 262 12696.62 4.80 55160.45 88888.00 2008-09-18 18:07:31.875 262 12696.67 4.78 55160.47 88888.00 2008-09-18 18:07:32.000 262 12696.75 4.78 55160.45 88888.00 2008-09-18 18:07:32.125 262 12696.75 4.72 55160.45 88888.00 2008-09-18 18:07:32.250 262 12696.65 4.70 55160.38 88888.00 2008-09-18 18:07:32.375 262 12696.67 4.70 55160.38 88888.00 2008-09-18 18:07:32.500 262 12696.73 4.72 55160.43 88888.00 2008-09-18 18:07:32.625 262 12696.75 4.80 55160.43 88888.00 2008-09-18 18:07:32.750 262 12696.65 4.70 55160.38 88888.00 2008-09-18 18:07:32.875 262 12696.58 4.58 55160.38 88888.00 2008-09-18 18:07:33.000 262 12696.60 4.67 55160.43 88888.00 2008-09-18 18:07:33.125 262 12696.65 4.72 55160.45 88888.00 2008-09-18 18:07:33.250 262 12696.55 4.67 55160.43 88888.00 2008-09-18 18:07:33.375 262 12696.52 4.65 55160.45 88888.00 2008-09-18 18:07:33.500 262 12696.58 4.75 55160.43 88888.00 2008-09-18 18:07:33.625 262 12696.60 4.80 55160.43 88888.00 2008-09-18 18:07:33.750 262 12696.55 4.75 55160.43 88888.00 2008-09-18 18:07:33.875 262 12696.58 4.70 55160.45 88888.00 2008-09-18 18:07:34.000 262 12696.50 4.75 55160.43 88888.00 2008-09-18 18:07:34.125 262 12696.45 4.75 55160.47 88888.00 2008-09-18 18:07:34.250 262 12696.48 4.75 55160.53 88888.00 2008-09-18 18:07:34.375 262 12696.52 4.80 55160.50 88888.00 2008-09-18 18:07:34.500 262 12696.55 4.80 55160.47 88888.00 2008-09-18 18:07:34.625 262 12696.55 4.78 55160.45 88888.00 2008-09-18 18:07:34.750 262 12696.48 4.75 55160.45 88888.00 2008-09-18 18:07:34.875 262 12696.50 4.72 55160.50 88888.00 2008-09-18 18:07:35.000 262 12696.52 4.75 55160.50 88888.00 2008-09-18 18:07:35.125 262 12696.55 4.75 55160.47 88888.00 2008-09-18 18:07:35.250 262 12696.58 4.78 55160.53 88888.00 2008-09-18 18:07:35.375 262 12696.62 4.83 55160.50 88888.00 2008-09-18 18:07:35.500 262 12696.58 4.80 55160.45 88888.00 2008-09-18 18:07:35.625 262 12696.52 4.80 55160.45 88888.00 2008-09-18 18:07:35.750 262 12696.48 4.78 55160.47 88888.00 2008-09-18 18:07:35.875 262 12696.55 4.80 55160.53 88888.00 2008-09-18 18:07:36.000 262 12696.62 4.85 55160.53 88888.00 2008-09-18 18:07:36.125 262 12696.58 4.75 55160.47 88888.00 2008-09-18 18:07:36.250 262 12696.62 4.80 55160.47 88888.00 2008-09-18 18:07:36.375 262 12696.70 4.80 55160.50 88888.00 2008-09-18 18:07:36.500 262 12696.70 4.85 55160.50 88888.00 2008-09-18 18:07:36.625 262 12696.65 4.88 55160.53 88888.00 2008-09-18 18:07:36.750 262 12696.55 4.80 55160.50 88888.00 2008-09-18 18:07:36.875 262 12696.60 4.78 55160.50 88888.00 2008-09-18 18:07:37.000 262 12696.60 4.78 55160.45 88888.00 2008-09-18 18:07:37.125 262 12696.55 4.75 55160.45 88888.00 2008-09-18 18:07:37.250 262 12696.45 4.72 55160.47 88888.00 2008-09-18 18:07:37.375 262 12696.52 4.78 55160.47 88888.00 2008-09-18 18:07:37.500 262 12696.58 4.80 55160.47 88888.00 2008-09-18 18:07:37.625 262 12696.58 4.83 55160.50 88888.00 2008-09-18 18:07:37.750 262 12696.60 4.80 55160.45 88888.00 2008-09-18 18:07:37.875 262 12696.55 4.80 55160.43 88888.00 2008-09-18 18:07:38.000 262 12696.55 4.78 55160.43 88888.00 2008-09-18 18:07:38.125 262 12696.58 4.78 55160.43 88888.00 2008-09-18 18:07:38.250 262 12696.58 4.78 55160.43 88888.00 2008-09-18 18:07:38.375 262 12696.55 4.80 55160.45 88888.00 2008-09-18 18:07:38.500 262 12696.52 4.78 55160.45 88888.00 2008-09-18 18:07:38.625 262 12696.58 4.75 55160.43 88888.00 2008-09-18 18:07:38.750 262 12696.60 4.75 55160.45 88888.00 2008-09-18 18:07:38.875 262 12696.60 4.78 55160.45 88888.00 2008-09-18 18:07:39.000 262 12696.58 4.75 55160.43 88888.00 2008-09-18 18:07:39.125 262 12696.55 4.72 55160.40 88888.00 2008-09-18 18:07:39.250 262 12696.62 4.75 55160.40 88888.00 2008-09-18 18:07:39.375 262 12696.65 4.75 55160.43 88888.00 2008-09-18 18:07:39.500 262 12696.60 4.78 55160.45 88888.00 2008-09-18 18:07:39.625 262 12696.62 4.75 55160.43 88888.00 2008-09-18 18:07:39.750 262 12696.70 4.75 55160.40 88888.00 2008-09-18 18:07:39.875 262 12696.65 4.78 55160.40 88888.00 2008-09-18 18:07:40.000 262 12696.65 4.78 55160.43 88888.00 2008-09-18 18:07:40.125 262 12696.65 4.80 55160.43 88888.00 2008-09-18 18:07:40.250 262 12696.65 4.83 55160.50 88888.00 2008-09-18 18:07:40.375 262 12696.65 4.83 55160.45 88888.00 2008-09-18 18:07:40.500 262 12696.62 4.78 55160.47 88888.00 2008-09-18 18:07:40.625 262 12696.65 4.83 55160.53 88888.00 2008-09-18 18:07:40.750 262 12696.73 4.85 55160.55 88888.00 2008-09-18 18:07:40.875 262 12696.73 4.80 55160.50 88888.00 2008-09-18 18:07:41.000 262 12696.65 4.78 55160.45 88888.00 2008-09-18 18:07:41.125 262 12696.62 4.75 55160.47 88888.00 2008-09-18 18:07:41.250 262 12696.60 4.80 55160.50 88888.00 2008-09-18 18:07:41.375 262 12696.60 4.78 55160.47 88888.00 2008-09-18 18:07:41.500 262 12696.62 4.80 55160.47 88888.00 2008-09-18 18:07:41.625 262 12696.62 4.80 55160.47 88888.00 2008-09-18 18:07:41.750 262 12696.60 4.75 55160.45 88888.00 2008-09-18 18:07:41.875 262 12696.67 4.72 55160.45 88888.00 2008-09-18 18:07:42.000 262 12696.67 4.75 55160.45 88888.00 2008-09-18 18:07:42.125 262 12696.75 4.80 55160.45 88888.00 2008-09-18 18:07:42.250 262 12696.73 4.83 55160.50 88888.00 2008-09-18 18:07:42.375 262 12696.67 4.80 55160.45 88888.00 2008-09-18 18:07:42.500 262 12696.62 4.75 55160.43 88888.00 2008-09-18 18:07:42.625 262 12696.60 4.75 55160.43 88888.00 2008-09-18 18:07:42.750 262 12696.65 4.83 55160.45 88888.00 2008-09-18 18:07:42.875 262 12696.67 4.85 55160.50 88888.00 2008-09-18 18:07:43.000 262 12696.67 4.80 55160.50 88888.00 2008-09-18 18:07:43.125 262 12696.60 4.75 55160.50 88888.00 2008-09-18 18:07:43.250 262 12696.52 4.78 55160.50 88888.00 2008-09-18 18:07:43.375 262 12696.58 4.85 55160.53 88888.00 2008-09-18 18:07:43.500 262 12696.62 4.90 55160.53 88888.00 2008-09-18 18:07:43.625 262 12696.67 4.80 55160.50 88888.00 2008-09-18 18:07:43.750 262 12696.65 4.80 55160.47 88888.00 2008-09-18 18:07:43.875 262 12696.67 4.83 55160.53 88888.00 2008-09-18 18:07:44.000 262 12696.65 4.83 55160.47 88888.00 2008-09-18 18:07:44.125 262 12696.60 4.80 55160.47 88888.00 2008-09-18 18:07:44.250 262 12696.60 4.72 55160.45 88888.00 2008-09-18 18:07:44.375 262 12696.67 4.78 55160.40 88888.00 2008-09-18 18:07:44.500 262 12696.62 4.83 55160.40 88888.00 2008-09-18 18:07:44.625 262 12696.52 4.83 55160.35 88888.00 2008-09-18 18:07:44.750 262 12696.50 4.80 55160.38 88888.00 2008-09-18 18:07:44.875 262 12696.55 4.80 55160.38 88888.00 2008-09-18 18:07:45.000 262 12696.62 4.78 55160.38 88888.00 2008-09-18 18:07:45.125 262 12696.60 4.80 55160.38 88888.00 2008-09-18 18:07:45.250 262 12696.58 4.78 55160.43 88888.00 2008-09-18 18:07:45.375 262 12696.65 4.78 55160.40 88888.00 2008-09-18 18:07:45.500 262 12696.67 4.75 55160.38 88888.00 2008-09-18 18:07:45.625 262 12696.67 4.80 55160.40 88888.00 2008-09-18 18:07:45.750 262 12696.65 4.80 55160.43 88888.00 2008-09-18 18:07:45.875 262 12696.62 4.78 55160.40 88888.00 2008-09-18 18:07:46.000 262 12696.67 4.83 55160.43 88888.00 2008-09-18 18:07:46.125 262 12696.70 4.85 55160.45 88888.00 2008-09-18 18:07:46.250 262 12696.70 4.83 55160.45 88888.00 2008-09-18 18:07:46.375 262 12696.70 4.83 55160.45 88888.00 2008-09-18 18:07:46.500 262 12696.77 4.83 55160.45 88888.00 2008-09-18 18:07:46.625 262 12696.75 4.85 55160.45 88888.00 2008-09-18 18:07:46.750 262 12696.70 4.80 55160.43 88888.00 2008-09-18 18:07:46.875 262 12696.67 4.78 55160.43 88888.00 2008-09-18 18:07:47.000 262 12696.75 4.85 55160.45 88888.00 2008-09-18 18:07:47.125 262 12696.80 4.85 55160.45 88888.00 2008-09-18 18:07:47.250 262 12696.75 4.80 55160.40 88888.00 2008-09-18 18:07:47.375 262 12696.75 4.80 55160.47 88888.00 2008-09-18 18:07:47.500 262 12696.75 4.83 55160.45 88888.00 2008-09-18 18:07:47.625 262 12696.75 4.80 55160.47 88888.00 2008-09-18 18:07:47.750 262 12696.77 4.83 55160.47 88888.00 2008-09-18 18:07:47.875 262 12696.73 4.85 55160.45 88888.00 2008-09-18 18:07:48.000 262 12696.67 4.83 55160.47 88888.00 2008-09-18 18:07:48.125 262 12696.62 4.83 55160.47 88888.00 2008-09-18 18:07:48.250 262 12696.65 4.78 55160.43 88888.00 2008-09-18 18:07:48.375 262 12696.70 4.83 55160.47 88888.00 2008-09-18 18:07:48.500 262 12696.73 4.85 55160.47 88888.00 2008-09-18 18:07:48.625 262 12696.65 4.83 55160.45 88888.00 2008-09-18 18:07:48.750 262 12696.62 4.85 55160.45 88888.00 2008-09-18 18:07:48.875 262 12696.70 4.85 55160.45 88888.00 2008-09-18 18:07:49.000 262 12696.73 4.83 55160.43 88888.00 2008-09-18 18:07:49.125 262 12696.73 4.83 55160.40 88888.00 2008-09-18 18:07:49.250 262 12696.65 4.80 55160.45 88888.00 2008-09-18 18:07:49.375 262 12696.65 4.85 55160.45 88888.00 2008-09-18 18:07:49.500 262 12696.62 4.85 55160.45 88888.00 2008-09-18 18:07:49.625 262 12696.62 4.85 55160.43 88888.00 2008-09-18 18:07:49.750 262 12696.67 4.88 55160.47 88888.00 2008-09-18 18:07:49.875 262 12696.73 4.90 55160.50 88888.00 2008-09-18 18:07:50.000 262 12696.70 4.85 55160.47 88888.00 2008-09-18 18:07:50.125 262 12696.73 4.80 55160.43 88888.00 2008-09-18 18:07:50.250 262 12696.70 4.80 55160.40 88888.00 2008-09-18 18:07:50.375 262 12696.65 4.80 55160.38 88888.00 2008-09-18 18:07:50.500 262 12696.62 4.78 55160.38 88888.00 2008-09-18 18:07:50.625 262 12696.65 4.80 55160.38 88888.00 2008-09-18 18:07:50.750 262 12696.73 4.85 55160.40 88888.00 2008-09-18 18:07:50.875 262 12696.75 4.90 55160.40 88888.00 2008-09-18 18:07:51.000 262 12696.67 4.88 55160.40 88888.00 2008-09-18 18:07:51.125 262 12696.60 4.78 55160.40 88888.00 2008-09-18 18:07:51.250 262 12696.58 4.78 55160.40 88888.00 2008-09-18 18:07:51.375 262 12696.67 4.83 55160.38 88888.00 2008-09-18 18:07:51.500 262 12696.67 4.80 55160.35 88888.00 2008-09-18 18:07:51.625 262 12696.65 4.78 55160.35 88888.00 2008-09-18 18:07:51.750 262 12696.65 4.78 55160.38 88888.00 2008-09-18 18:07:51.875 262 12696.65 4.83 55160.38 88888.00 2008-09-18 18:07:52.000 262 12696.65 4.83 55160.35 88888.00 2008-09-18 18:07:52.125 262 12696.62 4.80 55160.38 88888.00 2008-09-18 18:07:52.250 262 12696.62 4.80 55160.40 88888.00 2008-09-18 18:07:52.375 262 12696.75 4.83 55160.40 88888.00 2008-09-18 18:07:52.500 262 12696.73 4.80 55160.40 88888.00 2008-09-18 18:07:52.625 262 12696.77 4.85 55160.43 88888.00 2008-09-18 18:07:52.750 262 12696.88 4.92 55160.47 88888.00 2008-09-18 18:07:52.875 262 12696.85 4.90 55160.47 88888.00 2008-09-18 18:07:53.000 262 12696.83 4.88 55160.47 88888.00 2008-09-18 18:07:53.125 262 12696.77 4.85 55160.47 88888.00 2008-09-18 18:07:53.250 262 12696.73 4.88 55160.53 88888.00 2008-09-18 18:07:53.375 262 12696.77 4.90 55160.50 88888.00 2008-09-18 18:07:53.500 262 12696.75 4.85 55160.45 88888.00 2008-09-18 18:07:53.625 262 12696.67 4.80 55160.43 88888.00 2008-09-18 18:07:53.750 262 12696.70 4.83 55160.45 88888.00 2008-09-18 18:07:53.875 262 12696.73 4.85 55160.47 88888.00 2008-09-18 18:07:54.000 262 12696.75 4.88 55160.47 88888.00 2008-09-18 18:07:54.125 262 12696.73 4.80 55160.45 88888.00 2008-09-18 18:07:54.250 262 12696.60 4.78 55160.43 88888.00 2008-09-18 18:07:54.375 262 12696.67 4.88 55160.45 88888.00 2008-09-18 18:07:54.500 262 12696.70 4.83 55160.45 88888.00 2008-09-18 18:07:54.625 262 12696.67 4.78 55160.45 88888.00 2008-09-18 18:07:54.750 262 12696.70 4.83 55160.45 88888.00 2008-09-18 18:07:54.875 262 12696.73 4.88 55160.47 88888.00 2008-09-18 18:07:55.000 262 12696.73 4.85 55160.45 88888.00 2008-09-18 18:07:55.125 262 12696.70 4.80 55160.45 88888.00 2008-09-18 18:07:55.250 262 12696.70 4.83 55160.43 88888.00 2008-09-18 18:07:55.375 262 12696.73 4.88 55160.45 88888.00 2008-09-18 18:07:55.500 262 12696.73 4.88 55160.47 88888.00 2008-09-18 18:07:55.625 262 12696.73 4.88 55160.50 88888.00 2008-09-18 18:07:55.750 262 12696.70 4.85 55160.47 88888.00 2008-09-18 18:07:55.875 262 12696.65 4.83 55160.45 88888.00 2008-09-18 18:07:56.000 262 12696.67 4.88 55160.47 88888.00 2008-09-18 18:07:56.125 262 12696.70 4.88 55160.43 88888.00 2008-09-18 18:07:56.250 262 12696.67 4.83 55160.40 88888.00 2008-09-18 18:07:56.375 262 12696.60 4.80 55160.38 88888.00 2008-09-18 18:07:56.500 262 12696.60 4.80 55160.38 88888.00 2008-09-18 18:07:56.625 262 12696.70 4.83 55160.38 88888.00 2008-09-18 18:07:56.750 262 12696.75 4.85 55160.43 88888.00 2008-09-18 18:07:56.875 262 12696.83 4.88 55160.43 88888.00 2008-09-18 18:07:57.000 262 12696.83 4.85 55160.40 88888.00 2008-09-18 18:07:57.125 262 12696.80 4.83 55160.38 88888.00 2008-09-18 18:07:57.250 262 12696.75 4.80 55160.38 88888.00 2008-09-18 18:07:57.375 262 12696.83 4.85 55160.43 88888.00 2008-09-18 18:07:57.500 262 12696.80 4.80 55160.43 88888.00 2008-09-18 18:07:57.625 262 12696.77 4.78 55160.40 88888.00 2008-09-18 18:07:57.750 262 12696.83 4.83 55160.40 88888.00 2008-09-18 18:07:57.875 262 12696.83 4.85 55160.43 88888.00 2008-09-18 18:07:58.000 262 12696.77 4.83 55160.45 88888.00 2008-09-18 18:07:58.125 262 12696.75 4.83 55160.45 88888.00 2008-09-18 18:07:58.250 262 12696.75 4.83 55160.50 88888.00 2008-09-18 18:07:58.375 262 12696.75 4.78 55160.50 88888.00 2008-09-18 18:07:58.500 262 12696.75 4.80 55160.50 88888.00 2008-09-18 18:07:58.625 262 12696.75 4.80 55160.50 88888.00 2008-09-18 18:07:58.750 262 12696.75 4.80 55160.47 88888.00 2008-09-18 18:07:58.875 262 12696.75 4.75 55160.47 88888.00 2008-09-18 18:07:59.000 262 12696.73 4.83 55160.47 88888.00 2008-09-18 18:07:59.125 262 12696.80 4.88 55160.50 88888.00 2008-09-18 18:07:59.250 262 12696.75 4.80 55160.45 88888.00 2008-09-18 18:07:59.375 262 12696.73 4.83 55160.47 88888.00 2008-09-18 18:07:59.500 262 12696.70 4.83 55160.47 88888.00 2008-09-18 18:07:59.625 262 12696.70 4.83 55160.50 88888.00 2008-09-18 18:07:59.750 262 12696.77 4.78 55160.50 88888.00 2008-09-18 18:07:59.875 262 12696.80 4.80 55160.50 88888.00 2008-09-18 18:08:00.000 262 12696.83 4.85 55160.47 88888.00 2008-09-18 18:08:00.125 262 12696.75 4.83 55160.45 88888.00 2008-09-18 18:08:00.250 262 12696.67 4.75 55160.40 88888.00 2008-09-18 18:08:00.375 262 12696.73 4.72 55160.40 88888.00 2008-09-18 18:08:00.500 262 12696.67 4.72 55160.38 88888.00 2008-09-18 18:08:00.625 262 12696.62 4.70 55160.40 88888.00 2008-09-18 18:08:00.750 262 12696.65 4.75 55160.45 88888.00 2008-09-18 18:08:00.875 262 12696.67 4.80 55160.50 88888.00 2008-09-18 18:08:01.000 262 12696.67 4.83 55160.53 88888.00 2008-09-18 18:08:01.125 262 12696.67 4.78 55160.47 88888.00 2008-09-18 18:08:01.250 262 12696.67 4.75 55160.47 88888.00 2008-09-18 18:08:01.375 262 12696.70 4.72 55160.45 88888.00 2008-09-18 18:08:01.500 262 12696.65 4.65 55160.45 88888.00 2008-09-18 18:08:01.625 262 12696.65 4.70 55160.47 88888.00 2008-09-18 18:08:01.750 262 12696.65 4.78 55160.47 88888.00 2008-09-18 18:08:01.875 262 12696.60 4.78 55160.45 88888.00 2008-09-18 18:08:02.000 262 12696.60 4.72 55160.40 88888.00 2008-09-18 18:08:02.125 262 12696.60 4.70 55160.40 88888.00 2008-09-18 18:08:02.250 262 12696.58 4.67 55160.40 88888.00 2008-09-18 18:08:02.375 262 12696.58 4.65 55160.38 88888.00 2008-09-18 18:08:02.500 262 12696.55 4.60 55160.38 88888.00 2008-09-18 18:08:02.625 262 12696.60 4.65 55160.40 88888.00 2008-09-18 18:08:02.750 262 12696.60 4.72 55160.43 88888.00 2008-09-18 18:08:02.875 262 12696.60 4.72 55160.43 88888.00 2008-09-18 18:08:03.000 262 12696.58 4.67 55160.40 88888.00 2008-09-18 18:08:03.125 262 12696.67 4.70 55160.43 88888.00 2008-09-18 18:08:03.250 262 12696.65 4.75 55160.43 88888.00 2008-09-18 18:08:03.375 262 12696.70 4.75 55160.43 88888.00 2008-09-18 18:08:03.500 262 12696.67 4.70 55160.43 88888.00 2008-09-18 18:08:03.625 262 12696.67 4.75 55160.40 88888.00 2008-09-18 18:08:03.750 262 12696.65 4.75 55160.40 88888.00 2008-09-18 18:08:03.875 262 12696.58 4.78 55160.40 88888.00 2008-09-18 18:08:04.000 262 12696.55 4.72 55160.40 88888.00 2008-09-18 18:08:04.125 262 12696.60 4.65 55160.43 88888.00 2008-09-18 18:08:04.250 262 12696.60 4.70 55160.43 88888.00 2008-09-18 18:08:04.375 262 12696.62 4.78 55160.47 88888.00 2008-09-18 18:08:04.500 262 12696.65 4.78 55160.50 88888.00 2008-09-18 18:08:04.625 262 12696.67 4.70 55160.50 88888.00 2008-09-18 18:08:04.750 262 12696.67 4.67 55160.47 88888.00 2008-09-18 18:08:04.875 262 12696.60 4.70 55160.50 88888.00 2008-09-18 18:08:05.000 262 12696.65 4.70 55160.53 88888.00 2008-09-18 18:08:05.125 262 12696.75 4.78 55160.53 88888.00 2008-09-18 18:08:05.250 262 12696.67 4.70 55160.50 88888.00 2008-09-18 18:08:05.375 262 12696.67 4.70 55160.47 88888.00 2008-09-18 18:08:05.500 262 12696.65 4.70 55160.50 88888.00 2008-09-18 18:08:05.625 262 12696.62 4.70 55160.43 88888.00 2008-09-18 18:08:05.750 262 12696.65 4.72 55160.45 88888.00 2008-09-18 18:08:05.875 262 12696.73 4.75 55160.50 88888.00 2008-09-18 18:08:06.000 262 12696.75 4.78 55160.55 88888.00 2008-09-18 18:08:06.125 262 12696.73 4.72 55160.47 88888.00 2008-09-18 18:08:06.250 262 12696.75 4.70 55160.50 88888.00 2008-09-18 18:08:06.375 262 12696.77 4.78 55160.47 88888.00 2008-09-18 18:08:06.500 262 12696.77 4.78 55160.50 88888.00 2008-09-18 18:08:06.625 262 12696.73 4.72 55160.50 88888.00 2008-09-18 18:08:06.750 262 12696.70 4.65 55160.50 88888.00 2008-09-18 18:08:06.875 262 12696.73 4.67 55160.47 88888.00 2008-09-18 18:08:07.000 262 12696.70 4.67 55160.50 88888.00 2008-09-18 18:08:07.125 262 12696.67 4.70 55160.53 88888.00 2008-09-18 18:08:07.250 262 12696.62 4.70 55160.53 88888.00 2008-09-18 18:08:07.375 262 12696.65 4.75 55160.53 88888.00 2008-09-18 18:08:07.500 262 12696.62 4.72 55160.50 88888.00 2008-09-18 18:08:07.625 262 12696.62 4.65 55160.47 88888.00 2008-09-18 18:08:07.750 262 12696.58 4.62 55160.45 88888.00 2008-09-18 18:08:07.875 262 12696.65 4.67 55160.50 88888.00 2008-09-18 18:08:08.000 262 12696.70 4.67 55160.47 88888.00 2008-09-18 18:08:08.125 262 12696.73 4.62 55160.47 88888.00 2008-09-18 18:08:08.250 262 12696.70 4.65 55160.50 88888.00 2008-09-18 18:08:08.375 262 12696.73 4.65 55160.47 88888.00 2008-09-18 18:08:08.500 262 12696.67 4.65 55160.47 88888.00 2008-09-18 18:08:08.625 262 12696.67 4.62 55160.43 88888.00 2008-09-18 18:08:08.750 262 12696.65 4.65 55160.43 88888.00 2008-09-18 18:08:08.875 262 12696.65 4.65 55160.45 88888.00 2008-09-18 18:08:09.000 262 12696.60 4.65 55160.43 88888.00 2008-09-18 18:08:09.125 262 12696.62 4.62 55160.40 88888.00 2008-09-18 18:08:09.250 262 12696.67 4.62 55160.40 88888.00 2008-09-18 18:08:09.375 262 12696.67 4.62 55160.40 88888.00 2008-09-18 18:08:09.500 262 12696.65 4.65 55160.43 88888.00 2008-09-18 18:08:09.625 262 12696.73 4.72 55160.45 88888.00 2008-09-18 18:08:09.750 262 12696.75 4.70 55160.45 88888.00 2008-09-18 18:08:09.875 262 12696.70 4.60 55160.43 88888.00 2008-09-18 18:08:10.000 262 12696.62 4.58 55160.45 88888.00 2008-09-18 18:08:10.125 262 12696.67 4.65 55160.50 88888.00 2008-09-18 18:08:10.250 262 12696.67 4.67 55160.53 88888.00 2008-09-18 18:08:10.375 262 12696.73 4.65 55160.50 88888.00 2008-09-18 18:08:10.500 262 12696.70 4.67 55160.53 88888.00 2008-09-18 18:08:10.625 262 12696.73 4.65 55160.47 88888.00 2008-09-18 18:08:10.750 262 12696.67 4.65 55160.45 88888.00 2008-09-18 18:08:10.875 262 12696.65 4.60 55160.47 88888.00 2008-09-18 18:08:11.000 262 12696.65 4.62 55160.47 88888.00 2008-09-18 18:08:11.125 262 12696.73 4.67 55160.50 88888.00 2008-09-18 18:08:11.250 262 12696.75 4.67 55160.50 88888.00 2008-09-18 18:08:11.375 262 12696.75 4.70 55160.50 88888.00 2008-09-18 18:08:11.500 262 12696.75 4.70 55160.53 88888.00 2008-09-18 18:08:11.625 262 12696.75 4.72 55160.53 88888.00 2008-09-18 18:08:11.750 262 12696.70 4.62 55160.53 88888.00 2008-09-18 18:08:11.875 262 12696.70 4.62 55160.53 88888.00 2008-09-18 18:08:12.000 262 12696.70 4.70 55160.47 88888.00 2008-09-18 18:08:12.125 262 12696.70 4.72 55160.50 88888.00 2008-09-18 18:08:12.250 262 12696.65 4.65 55160.50 88888.00 2008-09-18 18:08:12.375 262 12696.60 4.62 55160.50 88888.00 2008-09-18 18:08:12.500 262 12696.62 4.67 55160.50 88888.00 2008-09-18 18:08:12.625 262 12696.70 4.70 55160.53 88888.00 2008-09-18 18:08:12.750 262 12696.77 4.72 55160.53 88888.00 2008-09-18 18:08:12.875 262 12696.73 4.65 55160.53 88888.00 2008-09-18 18:08:13.000 262 12696.70 4.65 55160.50 88888.00 2008-09-18 18:08:13.125 262 12696.70 4.70 55160.53 88888.00 2008-09-18 18:08:13.250 262 12696.67 4.72 55160.53 88888.00 2008-09-18 18:08:13.375 262 12696.73 4.72 55160.53 88888.00 2008-09-18 18:08:13.500 262 12696.73 4.72 55160.50 88888.00 2008-09-18 18:08:13.625 262 12696.70 4.67 55160.47 88888.00 2008-09-18 18:08:13.750 262 12696.67 4.65 55160.45 88888.00 2008-09-18 18:08:13.875 262 12696.67 4.67 55160.45 88888.00 2008-09-18 18:08:14.000 262 12696.67 4.67 55160.47 88888.00 2008-09-18 18:08:14.125 262 12696.70 4.70 55160.43 88888.00 2008-09-18 18:08:14.250 262 12696.67 4.67 55160.43 88888.00 2008-09-18 18:08:14.375 262 12696.62 4.65 55160.43 88888.00 2008-09-18 18:08:14.500 262 12696.55 4.60 55160.43 88888.00 2008-09-18 18:08:14.625 262 12696.65 4.70 55160.45 88888.00 2008-09-18 18:08:14.750 262 12696.67 4.75 55160.47 88888.00 2008-09-18 18:08:14.875 262 12696.70 4.72 55160.47 88888.00 2008-09-18 18:08:15.000 262 12696.73 4.65 55160.45 88888.00 2008-09-18 18:08:15.125 262 12696.75 4.67 55160.45 88888.00 2008-09-18 18:08:15.250 262 12696.67 4.70 55160.50 88888.00 2008-09-18 18:08:15.375 262 12696.67 4.70 55160.45 88888.00 2008-09-18 18:08:15.500 262 12696.65 4.67 55160.45 88888.00 2008-09-18 18:08:15.625 262 12696.67 4.67 55160.43 88888.00 2008-09-18 18:08:15.750 262 12696.73 4.65 55160.45 88888.00 2008-09-18 18:08:15.875 262 12696.73 4.60 55160.40 88888.00 2008-09-18 18:08:16.000 262 12696.70 4.60 55160.40 88888.00 2008-09-18 18:08:16.125 262 12696.77 4.70 55160.50 88888.00 2008-09-18 18:08:16.250 262 12696.67 4.67 55160.47 88888.00 2008-09-18 18:08:16.375 262 12696.65 4.65 55160.47 88888.00 2008-09-18 18:08:16.500 262 12696.60 4.65 55160.47 88888.00 2008-09-18 18:08:16.625 262 12696.65 4.72 55160.50 88888.00 2008-09-18 18:08:16.750 262 12696.65 4.72 55160.47 88888.00 2008-09-18 18:08:16.875 262 12696.62 4.67 55160.50 88888.00 2008-09-18 18:08:17.000 262 12696.67 4.65 55160.45 88888.00 2008-09-18 18:08:17.125 262 12696.70 4.67 55160.47 88888.00 2008-09-18 18:08:17.250 262 12696.75 4.70 55160.50 88888.00 2008-09-18 18:08:17.375 262 12696.77 4.62 55160.50 88888.00 2008-09-18 18:08:17.500 262 12696.70 4.62 55160.45 88888.00 2008-09-18 18:08:17.625 262 12696.65 4.60 55160.45 88888.00 2008-09-18 18:08:17.750 262 12696.70 4.62 55160.45 88888.00 2008-09-18 18:08:17.875 262 12696.75 4.65 55160.47 88888.00 2008-09-18 18:08:18.000 262 12696.67 4.62 55160.50 88888.00 2008-09-18 18:08:18.125 262 12696.67 4.65 55160.50 88888.00 2008-09-18 18:08:18.250 262 12696.60 4.62 55160.50 88888.00 2008-09-18 18:08:18.375 262 12696.62 4.62 55160.53 88888.00 2008-09-18 18:08:18.500 262 12696.67 4.67 55160.53 88888.00 2008-09-18 18:08:18.625 262 12696.60 4.58 55160.45 88888.00 2008-09-18 18:08:18.750 262 12696.60 4.53 55160.45 88888.00 2008-09-18 18:08:18.875 262 12696.73 4.62 55160.55 88888.00 2008-09-18 18:08:19.000 262 12696.77 4.70 55160.55 88888.00 2008-09-18 18:08:19.125 262 12696.70 4.70 55160.53 88888.00 2008-09-18 18:08:19.250 262 12696.62 4.60 55160.55 88888.00 2008-09-18 18:08:19.375 262 12696.65 4.60 55160.55 88888.00 2008-09-18 18:08:19.500 262 12696.70 4.62 55160.55 88888.00 2008-09-18 18:08:19.625 262 12696.67 4.62 55160.53 88888.00 2008-09-18 18:08:19.750 262 12696.65 4.62 55160.50 88888.00 2008-09-18 18:08:19.875 262 12696.62 4.60 55160.47 88888.00 2008-09-18 18:08:20.000 262 12696.67 4.67 55160.53 88888.00 2008-09-18 18:08:20.125 262 12696.70 4.65 55160.50 88888.00 2008-09-18 18:08:20.250 262 12696.58 4.58 55160.47 88888.00 2008-09-18 18:08:20.375 262 12696.60 4.58 55160.45 88888.00 2008-09-18 18:08:20.500 262 12696.62 4.58 55160.45 88888.00 2008-09-18 18:08:20.625 262 12696.60 4.58 55160.43 88888.00 2008-09-18 18:08:20.750 262 12696.50 4.60 55160.40 88888.00 2008-09-18 18:08:20.875 262 12696.52 4.62 55160.43 88888.00 2008-09-18 18:08:21.000 262 12696.58 4.65 55160.47 88888.00 2008-09-18 18:08:21.125 262 12696.60 4.62 55160.40 88888.00 2008-09-18 18:08:21.250 262 12696.52 4.60 55160.43 88888.00 2008-09-18 18:08:21.375 262 12696.58 4.65 55160.45 88888.00 2008-09-18 18:08:21.500 262 12696.67 4.67 55160.50 88888.00 2008-09-18 18:08:21.625 262 12696.70 4.70 55160.50 88888.00 2008-09-18 18:08:21.750 262 12696.67 4.62 55160.47 88888.00 2008-09-18 18:08:21.875 262 12696.60 4.60 55160.50 88888.00 2008-09-18 18:08:22.000 262 12696.58 4.60 55160.47 88888.00 2008-09-18 18:08:22.125 262 12696.50 4.58 55160.50 88888.00 2008-09-18 18:08:22.250 262 12696.50 4.60 55160.50 88888.00 2008-09-18 18:08:22.375 262 12696.55 4.62 55160.50 88888.00 2008-09-18 18:08:22.500 262 12696.58 4.62 55160.50 88888.00 2008-09-18 18:08:22.625 262 12696.60 4.60 55160.50 88888.00 2008-09-18 18:08:22.750 262 12696.62 4.62 55160.55 88888.00 2008-09-18 18:08:22.875 262 12696.62 4.65 55160.53 88888.00 2008-09-18 18:08:23.000 262 12696.55 4.60 55160.53 88888.00 2008-09-18 18:08:23.125 262 12696.58 4.65 55160.53 88888.00 2008-09-18 18:08:23.250 262 12696.58 4.65 55160.53 88888.00 2008-09-18 18:08:23.375 262 12696.60 4.60 55160.53 88888.00 2008-09-18 18:08:23.500 262 12696.58 4.58 55160.53 88888.00 2008-09-18 18:08:23.625 262 12696.65 4.58 55160.55 88888.00 2008-09-18 18:08:23.750 262 12696.65 4.58 55160.55 88888.00 2008-09-18 18:08:23.875 262 12696.58 4.60 55160.53 88888.00 2008-09-18 18:08:24.000 262 12696.52 4.60 55160.53 88888.00 2008-09-18 18:08:24.125 262 12696.55 4.60 55160.55 88888.00 2008-09-18 18:08:24.250 262 12696.58 4.60 55160.57 88888.00 2008-09-18 18:08:24.375 262 12696.65 4.65 55160.57 88888.00 2008-09-18 18:08:24.500 262 12696.65 4.62 55160.55 88888.00 2008-09-18 18:08:24.625 262 12696.58 4.60 55160.55 88888.00 2008-09-18 18:08:24.750 262 12696.55 4.58 55160.57 88888.00 2008-09-18 18:08:24.875 262 12696.60 4.55 55160.55 88888.00 2008-09-18 18:08:25.000 262 12696.60 4.58 55160.53 88888.00 2008-09-18 18:08:25.125 262 12696.60 4.62 55160.53 88888.00 2008-09-18 18:08:25.250 262 12696.55 4.58 55160.55 88888.00 2008-09-18 18:08:25.375 262 12696.55 4.60 55160.55 88888.00 2008-09-18 18:08:25.500 262 12696.58 4.62 55160.55 88888.00 2008-09-18 18:08:25.625 262 12696.55 4.60 55160.55 88888.00 2008-09-18 18:08:25.750 262 12696.55 4.60 55160.55 88888.00 2008-09-18 18:08:25.875 262 12696.62 4.55 55160.53 88888.00 2008-09-18 18:08:26.000 262 12696.65 4.53 55160.53 88888.00 2008-09-18 18:08:26.125 262 12696.58 4.60 55160.57 88888.00 2008-09-18 18:08:26.250 262 12696.58 4.65 55160.55 88888.00 2008-09-18 18:08:26.375 262 12696.58 4.58 55160.53 88888.00 2008-09-18 18:08:26.500 262 12696.48 4.50 55160.47 88888.00 2008-09-18 18:08:26.625 262 12696.52 4.47 55160.50 88888.00 2008-09-18 18:08:26.750 262 12696.62 4.58 55160.50 88888.00 2008-09-18 18:08:26.875 262 12696.65 4.62 55160.50 88888.00 2008-09-18 18:08:27.000 262 12696.60 4.53 55160.43 88888.00 2008-09-18 18:08:27.125 262 12696.50 4.50 55160.45 88888.00 2008-09-18 18:08:27.250 262 12696.38 4.50 55160.47 88888.00 2008-09-18 18:08:27.375 262 12696.38 4.50 55160.45 88888.00 2008-09-18 18:08:27.500 262 12696.50 4.55 55160.50 88888.00 2008-09-18 18:08:27.625 262 12696.62 4.58 55160.53 88888.00 2008-09-18 18:08:27.750 262 12696.60 4.55 55160.55 88888.00 2008-09-18 18:08:27.875 262 12696.55 4.62 55160.50 88888.00 2008-09-18 18:08:28.000 262 12696.50 4.58 55160.50 88888.00 2008-09-18 18:08:28.125 262 12696.50 4.55 55160.47 88888.00 2008-09-18 18:08:28.250 262 12696.48 4.53 55160.50 88888.00 2008-09-18 18:08:28.375 262 12696.48 4.58 55160.55 88888.00 2008-09-18 18:08:28.500 262 12696.50 4.58 55160.57 88888.00 2008-09-18 18:08:28.625 262 12696.48 4.55 55160.55 88888.00 2008-09-18 18:08:28.750 262 12696.45 4.53 55160.55 88888.00 2008-09-18 18:08:28.875 262 12696.45 4.58 55160.57 88888.00 2008-09-18 18:08:29.000 262 12696.55 4.55 55160.55 88888.00 2008-09-18 18:08:29.125 262 12696.60 4.53 55160.57 88888.00 2008-09-18 18:08:29.250 262 12696.55 4.55 55160.57 88888.00 2008-09-18 18:08:29.375 262 12696.50 4.58 55160.57 88888.00 2008-09-18 18:08:29.500 262 12696.48 4.58 55160.57 88888.00 2008-09-18 18:08:29.625 262 12696.52 4.58 55160.55 88888.00 2008-09-18 18:08:29.750 262 12696.55 4.60 55160.55 88888.00 2008-09-18 18:08:29.875 262 12696.50 4.60 55160.57 88888.00 2008-09-18 18:08:30.000 262 12696.42 4.53 55160.53 88888.00 2008-09-18 18:08:30.125 262 12696.48 4.50 55160.53 88888.00 2008-09-18 18:08:30.250 262 12696.50 4.58 55160.57 88888.00 2008-09-18 18:08:30.375 262 12696.52 4.58 55160.55 88888.00 2008-09-18 18:08:30.500 262 12696.50 4.60 55160.55 88888.00 2008-09-18 18:08:30.625 262 12696.52 4.58 55160.57 88888.00 2008-09-18 18:08:30.750 262 12696.58 4.62 55160.60 88888.00 2008-09-18 18:08:30.875 262 12696.58 4.62 55160.60 88888.00 2008-09-18 18:08:31.000 262 12696.52 4.58 55160.55 88888.00 2008-09-18 18:08:31.125 262 12696.52 4.55 55160.53 88888.00 2008-09-18 18:08:31.250 262 12696.50 4.53 55160.55 88888.00 2008-09-18 18:08:31.375 262 12696.52 4.58 55160.57 88888.00 2008-09-18 18:08:31.500 262 12696.55 4.62 55160.60 88888.00 2008-09-18 18:08:31.625 262 12696.62 4.67 55160.60 88888.00 2008-09-18 18:08:31.750 262 12696.60 4.62 55160.57 88888.00 2008-09-18 18:08:31.875 262 12696.60 4.60 55160.57 88888.00 2008-09-18 18:08:32.000 262 12696.60 4.60 55160.57 88888.00 2008-09-18 18:08:32.125 262 12696.48 4.55 55160.57 88888.00 2008-09-18 18:08:32.250 262 12696.42 4.50 55160.55 88888.00 2008-09-18 18:08:32.375 262 12696.48 4.50 55160.50 88888.00 2008-09-18 18:08:32.500 262 12696.48 4.50 55160.50 88888.00 2008-09-18 18:08:32.625 262 12696.50 4.53 55160.50 88888.00 2008-09-18 18:08:32.750 262 12696.45 4.55 55160.50 88888.00 2008-09-18 18:08:32.875 262 12696.48 4.58 55160.47 88888.00 2008-09-18 18:08:33.000 262 12696.50 4.58 55160.47 88888.00 2008-09-18 18:08:33.125 262 12696.48 4.50 55160.47 88888.00 2008-09-18 18:08:33.250 262 12696.55 4.53 55160.50 88888.00 2008-09-18 18:08:33.375 262 12696.58 4.50 55160.47 88888.00 2008-09-18 18:08:33.500 262 12696.58 4.50 55160.50 88888.00 2008-09-18 18:08:33.625 262 12696.48 4.50 55160.50 88888.00 2008-09-18 18:08:33.750 262 12696.52 4.55 55160.50 88888.00 2008-09-18 18:08:33.875 262 12696.58 4.58 55160.53 88888.00 2008-09-18 18:08:34.000 262 12696.55 4.53 55160.50 88888.00 2008-09-18 18:08:34.125 262 12696.52 4.58 55160.53 88888.00 2008-09-18 18:08:34.250 262 12696.50 4.58 55160.55 88888.00 2008-09-18 18:08:34.375 262 12696.55 4.60 55160.57 88888.00 2008-09-18 18:08:34.500 262 12696.58 4.60 55160.55 88888.00 2008-09-18 18:08:34.625 262 12696.58 4.58 55160.53 88888.00 2008-09-18 18:08:34.750 262 12696.48 4.58 55160.53 88888.00 2008-09-18 18:08:34.875 262 12696.50 4.62 55160.55 88888.00 2008-09-18 18:08:35.000 262 12696.50 4.60 55160.53 88888.00 2008-09-18 18:08:35.125 262 12696.50 4.53 55160.53 88888.00 2008-09-18 18:08:35.250 262 12696.42 4.50 55160.50 88888.00 2008-09-18 18:08:35.375 262 12696.48 4.53 55160.55 88888.00 2008-09-18 18:08:35.500 262 12696.52 4.65 55160.55 88888.00 2008-09-18 18:08:35.625 262 12696.50 4.58 55160.55 88888.00 2008-09-18 18:08:35.750 262 12696.42 4.53 55160.55 88888.00 2008-09-18 18:08:35.875 262 12696.45 4.60 55160.60 88888.00 2008-09-18 18:08:36.000 262 12696.48 4.62 55160.57 88888.00 2008-09-18 18:08:36.125 262 12696.50 4.58 55160.57 88888.00 2008-09-18 18:08:36.250 262 12696.48 4.58 55160.55 88888.00 2008-09-18 18:08:36.375 262 12696.48 4.62 55160.55 88888.00 2008-09-18 18:08:36.500 262 12696.50 4.65 55160.57 88888.00 2008-09-18 18:08:36.625 262 12696.40 4.62 55160.55 88888.00 2008-09-18 18:08:36.750 262 12696.35 4.55 55160.53 88888.00 2008-09-18 18:08:36.875 262 12696.38 4.55 55160.53 88888.00 2008-09-18 18:08:37.000 262 12696.40 4.62 55160.55 88888.00 2008-09-18 18:08:37.125 262 12696.45 4.58 55160.55 88888.00 2008-09-18 18:08:37.250 262 12696.45 4.62 55160.57 88888.00 2008-09-18 18:08:37.375 262 12696.48 4.62 55160.57 88888.00 2008-09-18 18:08:37.500 262 12696.48 4.60 55160.57 88888.00 2008-09-18 18:08:37.625 262 12696.50 4.62 55160.60 88888.00 2008-09-18 18:08:37.750 262 12696.42 4.58 55160.55 88888.00 2008-09-18 18:08:37.875 262 12696.45 4.55 55160.57 88888.00 2008-09-18 18:08:38.000 262 12696.52 4.60 55160.55 88888.00 2008-09-18 18:08:38.125 262 12696.48 4.53 55160.55 88888.00 2008-09-18 18:08:38.250 262 12696.42 4.50 55160.47 88888.00 2008-09-18 18:08:38.375 262 12696.45 4.50 55160.50 88888.00 2008-09-18 18:08:38.500 262 12696.50 4.47 55160.50 88888.00 2008-09-18 18:08:38.625 262 12696.48 4.47 55160.47 88888.00 2008-09-18 18:08:38.750 262 12696.52 4.55 55160.50 88888.00 2008-09-18 18:08:38.875 262 12696.55 4.53 55160.50 88888.00 2008-09-18 18:08:39.000 262 12696.52 4.53 55160.47 88888.00 2008-09-18 18:08:39.125 262 12696.50 4.53 55160.50 88888.00 2008-09-18 18:08:39.250 262 12696.58 4.53 55160.50 88888.00 2008-09-18 18:08:39.375 262 12696.62 4.53 55160.50 88888.00 2008-09-18 18:08:39.500 262 12696.52 4.55 55160.47 88888.00 2008-09-18 18:08:39.625 262 12696.50 4.47 55160.45 88888.00 2008-09-18 18:08:39.750 262 12696.58 4.47 55160.47 88888.00 2008-09-18 18:08:39.875 262 12696.62 4.58 55160.50 88888.00 2008-09-18 18:08:40.000 262 12696.58 4.62 55160.53 88888.00 2008-09-18 18:08:40.125 262 12696.58 4.60 55160.53 88888.00 2008-09-18 18:08:40.250 262 12696.50 4.58 55160.55 88888.00 2008-09-18 18:08:40.375 262 12696.50 4.58 55160.55 88888.00 2008-09-18 18:08:40.500 262 12696.45 4.58 55160.55 88888.00 2008-09-18 18:08:40.625 262 12696.42 4.60 55160.57 88888.00 2008-09-18 18:08:40.750 262 12696.48 4.58 55160.55 88888.00 2008-09-18 18:08:40.875 262 12696.50 4.60 55160.53 88888.00 2008-09-18 18:08:41.000 262 12696.50 4.58 55160.55 88888.00 2008-09-18 18:08:41.125 262 12696.50 4.58 55160.55 88888.00 2008-09-18 18:08:41.250 262 12696.52 4.58 55160.62 88888.00 2008-09-18 18:08:41.375 262 12696.60 4.55 55160.62 88888.00 2008-09-18 18:08:41.500 262 12696.55 4.55 55160.57 88888.00 2008-09-18 18:08:41.625 262 12696.50 4.55 55160.55 88888.00 2008-09-18 18:08:41.750 262 12696.45 4.53 55160.57 88888.00 2008-09-18 18:08:41.875 262 12696.38 4.50 55160.57 88888.00 2008-09-18 18:08:42.000 262 12696.40 4.58 55160.57 88888.00 2008-09-18 18:08:42.125 262 12696.42 4.55 55160.60 88888.00 2008-09-18 18:08:42.250 262 12696.45 4.55 55160.60 88888.00 2008-09-18 18:08:42.375 262 12696.42 4.60 55160.62 88888.00 2008-09-18 18:08:42.500 262 12696.40 4.60 55160.60 88888.00 2008-09-18 18:08:42.625 262 12696.33 4.50 55160.55 88888.00 2008-09-18 18:08:42.750 262 12696.35 4.53 55160.60 88888.00 2008-09-18 18:08:42.875 262 12696.45 4.58 55160.60 88888.00 2008-09-18 18:08:43.000 262 12696.38 4.55 55160.57 88888.00 2008-09-18 18:08:43.125 262 12696.38 4.55 55160.55 88888.00 2008-09-18 18:08:43.250 262 12696.38 4.53 55160.57 88888.00 2008-09-18 18:08:43.375 262 12696.48 4.58 55160.57 88888.00 2008-09-18 18:08:43.500 262 12696.45 4.55 55160.55 88888.00 2008-09-18 18:08:43.625 262 12696.40 4.55 55160.55 88888.00 2008-09-18 18:08:43.750 262 12696.42 4.58 55160.55 88888.00 2008-09-18 18:08:43.875 262 12696.48 4.55 55160.57 88888.00 2008-09-18 18:08:44.000 262 12696.48 4.55 55160.57 88888.00 2008-09-18 18:08:44.125 262 12696.55 4.58 55160.60 88888.00 2008-09-18 18:08:44.250 262 12696.45 4.50 55160.57 88888.00 2008-09-18 18:08:44.375 262 12696.42 4.55 55160.55 88888.00 2008-09-18 18:08:44.500 262 12696.40 4.55 55160.53 88888.00 2008-09-18 18:08:44.625 262 12696.48 4.55 55160.53 88888.00 2008-09-18 18:08:44.750 262 12696.50 4.53 55160.57 88888.00 2008-09-18 18:08:44.875 262 12696.45 4.53 55160.55 88888.00 2008-09-18 18:08:45.000 262 12696.40 4.50 55160.55 88888.00 2008-09-18 18:08:45.125 262 12696.40 4.42 55160.55 88888.00 2008-09-18 18:08:45.250 262 12696.42 4.35 55160.53 88888.00 2008-09-18 18:08:45.375 262 12696.40 4.40 55160.53 88888.00 2008-09-18 18:08:45.500 262 12696.40 4.47 55160.55 88888.00 2008-09-18 18:08:45.625 262 12696.45 4.50 55160.53 88888.00 2008-09-18 18:08:45.750 262 12696.40 4.50 55160.50 88888.00 2008-09-18 18:08:45.875 262 12696.38 4.42 55160.47 88888.00 2008-09-18 18:08:46.000 262 12696.42 4.45 55160.50 88888.00 2008-09-18 18:08:46.125 262 12696.45 4.47 55160.53 88888.00 2008-09-18 18:08:46.250 262 12696.40 4.47 55160.57 88888.00 2008-09-18 18:08:46.375 262 12696.42 4.50 55160.57 88888.00 2008-09-18 18:08:46.500 262 12696.42 4.53 55160.57 88888.00 2008-09-18 18:08:46.625 262 12696.42 4.53 55160.60 88888.00 2008-09-18 18:08:46.750 262 12696.45 4.53 55160.57 88888.00 2008-09-18 18:08:46.875 262 12696.52 4.53 55160.57 88888.00 2008-09-18 18:08:47.000 262 12696.50 4.45 55160.55 88888.00 2008-09-18 18:08:47.125 262 12696.45 4.50 55160.55 88888.00 2008-09-18 18:08:47.250 262 12696.35 4.42 55160.55 88888.00 2008-09-18 18:08:47.375 262 12696.40 4.42 55160.55 88888.00 2008-09-18 18:08:47.500 262 12696.48 4.50 55160.57 88888.00 2008-09-18 18:08:47.625 262 12696.52 4.53 55160.57 88888.00 2008-09-18 18:08:47.750 262 12696.45 4.47 55160.55 88888.00 2008-09-18 18:08:47.875 262 12696.40 4.45 55160.53 88888.00 2008-09-18 18:08:48.000 262 12696.35 4.38 55160.55 88888.00 2008-09-18 18:08:48.125 262 12696.40 4.45 55160.57 88888.00 2008-09-18 18:08:48.250 262 12696.42 4.47 55160.60 88888.00 2008-09-18 18:08:48.375 262 12696.45 4.47 55160.57 88888.00 2008-09-18 18:08:48.500 262 12696.48 4.45 55160.57 88888.00 2008-09-18 18:08:48.625 262 12696.48 4.42 55160.55 88888.00 2008-09-18 18:08:48.750 262 12696.52 4.47 55160.57 88888.00 2008-09-18 18:08:48.875 262 12696.58 4.55 55160.60 88888.00 2008-09-18 18:08:49.000 262 12696.52 4.47 55160.57 88888.00 2008-09-18 18:08:49.125 262 12696.52 4.38 55160.50 88888.00 2008-09-18 18:08:49.250 262 12696.55 4.42 55160.57 88888.00 2008-09-18 18:08:49.375 262 12696.58 4.47 55160.57 88888.00 2008-09-18 18:08:49.500 262 12696.50 4.45 55160.57 88888.00 2008-09-18 18:08:49.625 262 12696.50 4.47 55160.57 88888.00 2008-09-18 18:08:49.750 262 12696.58 4.50 55160.57 88888.00 2008-09-18 18:08:49.875 262 12696.58 4.47 55160.55 88888.00 2008-09-18 18:08:50.000 262 12696.60 4.53 55160.53 88888.00 2008-09-18 18:08:50.125 262 12696.55 4.50 55160.57 88888.00 2008-09-18 18:08:50.250 262 12696.48 4.42 55160.53 88888.00 2008-09-18 18:08:50.375 262 12696.45 4.40 55160.53 88888.00 2008-09-18 18:08:50.500 262 12696.50 4.40 55160.53 88888.00 2008-09-18 18:08:50.625 262 12696.58 4.42 55160.50 88888.00 2008-09-18 18:08:50.750 262 12696.52 4.45 55160.53 88888.00 2008-09-18 18:08:50.875 262 12696.40 4.40 55160.53 88888.00 2008-09-18 18:08:51.000 262 12696.48 4.42 55160.53 88888.00 2008-09-18 18:08:51.125 262 12696.62 4.42 55160.55 88888.00 2008-09-18 18:08:51.250 262 12696.52 4.47 55160.53 88888.00 2008-09-18 18:08:51.375 262 12696.52 4.45 55160.50 88888.00 2008-09-18 18:08:51.500 262 12696.42 4.40 55160.50 88888.00 2008-09-18 18:08:51.625 262 12696.48 4.38 55160.53 88888.00 2008-09-18 18:08:51.750 262 12696.48 4.38 55160.53 88888.00 2008-09-18 18:08:51.875 262 12696.50 4.38 55160.53 88888.00 2008-09-18 18:08:52.000 262 12696.55 4.45 55160.55 88888.00 2008-09-18 18:08:52.125 262 12696.50 4.42 55160.55 88888.00 2008-09-18 18:08:52.250 262 12696.52 4.40 55160.57 88888.00 2008-09-18 18:08:52.375 262 12696.52 4.42 55160.57 88888.00 2008-09-18 18:08:52.500 262 12696.50 4.50 55160.60 88888.00 2008-09-18 18:08:52.625 262 12696.58 4.53 55160.62 88888.00 2008-09-18 18:08:52.750 262 12696.55 4.45 55160.60 88888.00 2008-09-18 18:08:52.875 262 12696.52 4.45 55160.57 88888.00 2008-09-18 18:08:53.000 262 12696.55 4.42 55160.55 88888.00 2008-09-18 18:08:53.125 262 12696.50 4.42 55160.55 88888.00 2008-09-18 18:08:53.250 262 12696.50 4.40 55160.55 88888.00 2008-09-18 18:08:53.375 262 12696.55 4.42 55160.60 88888.00 2008-09-18 18:08:53.500 262 12696.58 4.47 55160.60 88888.00 2008-09-18 18:08:53.625 262 12696.55 4.50 55160.60 88888.00 2008-09-18 18:08:53.750 262 12696.58 4.53 55160.60 88888.00 2008-09-18 18:08:53.875 262 12696.52 4.47 55160.55 88888.00 2008-09-18 18:08:54.000 262 12696.55 4.45 55160.55 88888.00 2008-09-18 18:08:54.125 262 12696.60 4.47 55160.57 88888.00 2008-09-18 18:08:54.250 262 12696.50 4.45 55160.57 88888.00 2008-09-18 18:08:54.375 262 12696.58 4.50 55160.57 88888.00 2008-09-18 18:08:54.500 262 12696.65 4.47 55160.57 88888.00 2008-09-18 18:08:54.625 262 12696.62 4.42 55160.55 88888.00 2008-09-18 18:08:54.750 262 12696.52 4.40 55160.55 88888.00 2008-09-18 18:08:54.875 262 12696.52 4.45 55160.57 88888.00 2008-09-18 18:08:55.000 262 12696.60 4.47 55160.57 88888.00 2008-09-18 18:08:55.125 262 12696.62 4.47 55160.55 88888.00 2008-09-18 18:08:55.250 262 12696.52 4.45 55160.55 88888.00 2008-09-18 18:08:55.375 262 12696.52 4.42 55160.53 88888.00 2008-09-18 18:08:55.500 262 12696.52 4.38 55160.50 88888.00 2008-09-18 18:08:55.625 262 12696.55 4.38 55160.53 88888.00 2008-09-18 18:08:55.750 262 12696.55 4.45 55160.57 88888.00 2008-09-18 18:08:55.875 262 12696.60 4.50 55160.57 88888.00 2008-09-18 18:08:56.000 262 12696.62 4.47 55160.53 88888.00 2008-09-18 18:08:56.125 262 12696.60 4.47 55160.55 88888.00 2008-09-18 18:08:56.250 262 12696.62 4.47 55160.53 88888.00 2008-09-18 18:08:56.375 262 12696.62 4.42 55160.50 88888.00 2008-09-18 18:08:56.500 262 12696.60 4.42 55160.47 88888.00 2008-09-18 18:08:56.625 262 12696.58 4.42 55160.45 88888.00 2008-09-18 18:08:56.750 262 12696.55 4.42 55160.45 88888.00 2008-09-18 18:08:56.875 262 12696.58 4.40 55160.47 88888.00 2008-09-18 18:08:57.000 262 12696.58 4.42 55160.47 88888.00 2008-09-18 18:08:57.125 262 12696.60 4.45 55160.47 88888.00 2008-09-18 18:08:57.250 262 12696.58 4.40 55160.47 88888.00 2008-09-18 18:08:57.375 262 12696.58 4.40 55160.43 88888.00 2008-09-18 18:08:57.500 262 12696.52 4.42 55160.45 88888.00 2008-09-18 18:08:57.625 262 12696.50 4.42 55160.50 88888.00 2008-09-18 18:08:57.750 262 12696.50 4.45 55160.50 88888.00 2008-09-18 18:08:57.875 262 12696.52 4.42 55160.50 88888.00 2008-09-18 18:08:58.000 262 12696.50 4.40 55160.47 88888.00 2008-09-18 18:08:58.125 262 12696.50 4.40 55160.50 88888.00 2008-09-18 18:08:58.250 262 12696.58 4.40 55160.53 88888.00 2008-09-18 18:08:58.375 262 12696.55 4.35 55160.50 88888.00 2008-09-18 18:08:58.500 262 12696.58 4.40 55160.50 88888.00 2008-09-18 18:08:58.625 262 12696.52 4.45 55160.50 88888.00 2008-09-18 18:08:58.750 262 12696.58 4.50 55160.53 88888.00 2008-09-18 18:08:58.875 262 12696.67 4.47 55160.53 88888.00 2008-09-18 18:08:59.000 262 12696.65 4.40 55160.53 88888.00 2008-09-18 18:08:59.125 262 12696.67 4.45 55160.53 88888.00 2008-09-18 18:08:59.250 262 12696.65 4.45 55160.55 88888.00 2008-09-18 18:08:59.375 262 12696.65 4.42 55160.55 88888.00 2008-09-18 18:08:59.500 262 12696.60 4.42 55160.55 88888.00 2008-09-18 18:08:59.625 262 12696.55 4.42 55160.55 88888.00 2008-09-18 18:08:59.750 262 12696.58 4.38 55160.53 88888.00 2008-09-18 18:08:59.875 262 12696.60 4.42 55160.55 88888.00 2008-09-18 18:09:00.000 262 12696.55 4.42 55160.50 88888.00 2008-09-18 18:09:00.125 262 12696.55 4.47 55160.50 88888.00 2008-09-18 18:09:00.250 262 12696.52 4.47 55160.53 88888.00 2008-09-18 18:09:00.375 262 12696.58 4.45 55160.50 88888.00 2008-09-18 18:09:00.500 262 12696.55 4.42 55160.47 88888.00 2008-09-18 18:09:00.625 262 12696.60 4.50 55160.53 88888.00 2008-09-18 18:09:00.750 262 12696.62 4.53 55160.55 88888.00 2008-09-18 18:09:00.875 262 12696.60 4.47 55160.53 88888.00 2008-09-18 18:09:01.000 262 12696.58 4.45 55160.50 88888.00 2008-09-18 18:09:01.125 262 12696.55 4.47 55160.55 88888.00 2008-09-18 18:09:01.250 262 12696.52 4.45 55160.57 88888.00 2008-09-18 18:09:01.375 262 12696.52 4.42 55160.55 88888.00 2008-09-18 18:09:01.500 262 12696.52 4.45 55160.55 88888.00 2008-09-18 18:09:01.625 262 12696.58 4.42 55160.57 88888.00 2008-09-18 18:09:01.750 262 12696.62 4.50 55160.60 88888.00 2008-09-18 18:09:01.875 262 12696.65 4.55 55160.57 88888.00 2008-09-18 18:09:02.000 262 12696.60 4.50 55160.55 88888.00 2008-09-18 18:09:02.125 262 12696.52 4.42 55160.53 88888.00 2008-09-18 18:09:02.250 262 12696.50 4.38 55160.47 88888.00 2008-09-18 18:09:02.375 262 12696.52 4.42 55160.50 88888.00 2008-09-18 18:09:02.500 262 12696.60 4.47 55160.50 88888.00 2008-09-18 18:09:02.625 262 12696.55 4.42 55160.45 88888.00 2008-09-18 18:09:02.750 262 12696.42 4.38 55160.47 88888.00 2008-09-18 18:09:02.875 262 12696.48 4.38 55160.47 88888.00 2008-09-18 18:09:03.000 262 12696.55 4.45 55160.43 88888.00 2008-09-18 18:09:03.125 262 12696.52 4.47 55160.45 88888.00 2008-09-18 18:09:03.250 262 12696.58 4.42 55160.45 88888.00 2008-09-18 18:09:03.375 262 12696.60 4.45 55160.45 88888.00 2008-09-18 18:09:03.500 262 12696.62 4.47 55160.47 88888.00 2008-09-18 18:09:03.625 262 12696.62 4.50 55160.50 88888.00 2008-09-18 18:09:03.750 262 12696.55 4.47 55160.50 88888.00 2008-09-18 18:09:03.875 262 12696.45 4.38 55160.47 88888.00 2008-09-18 18:09:04.000 262 12696.38 4.33 55160.45 88888.00 2008-09-18 18:09:04.125 262 12696.50 4.45 55160.53 88888.00 2008-09-18 18:09:04.250 262 12696.50 4.53 55160.57 88888.00 2008-09-18 18:09:04.375 262 12696.55 4.58 55160.60 88888.00 2008-09-18 18:09:04.500 262 12696.60 4.60 55160.60 88888.00 2008-09-18 18:09:04.625 262 12696.60 4.53 55160.55 88888.00 2008-09-18 18:09:04.750 262 12696.58 4.50 55160.53 88888.00 2008-09-18 18:09:04.875 262 12696.55 4.53 55160.55 88888.00 2008-09-18 18:09:05.000 262 12696.52 4.53 55160.57 88888.00 2008-09-18 18:09:05.125 262 12696.58 4.47 55160.57 88888.00 2008-09-18 18:09:05.250 262 12696.58 4.53 55160.60 88888.00 2008-09-18 18:09:05.375 262 12696.62 4.58 55160.57 88888.00 2008-09-18 18:09:05.500 262 12696.58 4.55 55160.57 88888.00 2008-09-18 18:09:05.625 262 12696.55 4.47 55160.55 88888.00 2008-09-18 18:09:05.750 262 12696.58 4.47 55160.55 88888.00 2008-09-18 18:09:05.875 262 12696.62 4.50 55160.55 88888.00 2008-09-18 18:09:06.000 262 12696.65 4.53 55160.53 88888.00 2008-09-18 18:09:06.125 262 12696.55 4.50 55160.53 88888.00 2008-09-18 18:09:06.250 262 12696.55 4.53 55160.53 88888.00 2008-09-18 18:09:06.375 262 12696.62 4.55 55160.53 88888.00 2008-09-18 18:09:06.500 262 12696.62 4.55 55160.55 88888.00 2008-09-18 18:09:06.625 262 12696.65 4.58 55160.55 88888.00 2008-09-18 18:09:06.750 262 12696.62 4.55 55160.55 88888.00 2008-09-18 18:09:06.875 262 12696.62 4.53 55160.53 88888.00 2008-09-18 18:09:07.000 262 12696.60 4.50 55160.50 88888.00 2008-09-18 18:09:07.125 262 12696.55 4.55 55160.50 88888.00 2008-09-18 18:09:07.250 262 12696.52 4.50 55160.53 88888.00 2008-09-18 18:09:07.375 262 12696.55 4.50 55160.50 88888.00 2008-09-18 18:09:07.500 262 12696.58 4.50 55160.50 88888.00 2008-09-18 18:09:07.625 262 12696.65 4.50 55160.53 88888.00 2008-09-18 18:09:07.750 262 12696.67 4.50 55160.53 88888.00 2008-09-18 18:09:07.875 262 12696.65 4.55 55160.53 88888.00 2008-09-18 18:09:08.000 262 12696.70 4.60 55160.55 88888.00 2008-09-18 18:09:08.125 262 12696.70 4.55 55160.50 88888.00 2008-09-18 18:09:08.250 262 12696.70 4.55 55160.47 88888.00 2008-09-18 18:09:08.375 262 12696.70 4.50 55160.50 88888.00 2008-09-18 18:09:08.500 262 12696.62 4.45 55160.45 88888.00 2008-09-18 18:09:08.625 262 12696.58 4.45 55160.43 88888.00 2008-09-18 18:09:08.750 262 12696.58 4.45 55160.45 88888.00 2008-09-18 18:09:08.875 262 12696.67 4.55 55160.47 88888.00 2008-09-18 18:09:09.000 262 12696.73 4.55 55160.45 88888.00 2008-09-18 18:09:09.125 262 12696.70 4.53 55160.45 88888.00 2008-09-18 18:09:09.250 262 12696.65 4.50 55160.50 88888.00 2008-09-18 18:09:09.375 262 12696.65 4.50 55160.50 88888.00 2008-09-18 18:09:09.500 262 12696.62 4.47 55160.45 88888.00 2008-09-18 18:09:09.625 262 12696.62 4.45 55160.43 88888.00 2008-09-18 18:09:09.750 262 12696.58 4.47 55160.43 88888.00 2008-09-18 18:09:09.875 262 12696.60 4.58 55160.47 88888.00 2008-09-18 18:09:10.000 262 12696.58 4.55 55160.50 88888.00 2008-09-18 18:09:10.125 262 12696.55 4.55 55160.50 88888.00 2008-09-18 18:09:10.250 262 12696.55 4.55 55160.50 88888.00 2008-09-18 18:09:10.375 262 12696.62 4.55 55160.50 88888.00 2008-09-18 18:09:10.500 262 12696.60 4.55 55160.55 88888.00 2008-09-18 18:09:10.625 262 12696.52 4.60 55160.55 88888.00 2008-09-18 18:09:10.750 262 12696.55 4.70 55160.57 88888.00 2008-09-18 18:09:10.875 262 12696.65 4.65 55160.55 88888.00 2008-09-18 18:09:11.000 262 12696.60 4.55 55160.53 88888.00 2008-09-18 18:09:11.125 262 12696.55 4.55 55160.53 88888.00 2008-09-18 18:09:11.250 262 12696.55 4.55 55160.55 88888.00 2008-09-18 18:09:11.375 262 12696.55 4.55 55160.53 88888.00 2008-09-18 18:09:11.500 262 12696.55 4.55 55160.55 88888.00 2008-09-18 18:09:11.625 262 12696.55 4.58 55160.55 88888.00 2008-09-18 18:09:11.750 262 12696.58 4.55 55160.53 88888.00 2008-09-18 18:09:11.875 262 12696.58 4.60 55160.53 88888.00 2008-09-18 18:09:12.000 262 12696.62 4.62 55160.50 88888.00 2008-09-18 18:09:12.125 262 12696.60 4.65 55160.47 88888.00 2008-09-18 18:09:12.250 262 12696.52 4.60 55160.53 88888.00 2008-09-18 18:09:12.375 262 12696.52 4.62 55160.55 88888.00 2008-09-18 18:09:12.500 262 12696.60 4.60 55160.55 88888.00 2008-09-18 18:09:12.625 262 12696.62 4.62 55160.53 88888.00 2008-09-18 18:09:12.750 262 12696.62 4.65 55160.55 88888.00 2008-09-18 18:09:12.875 262 12696.58 4.62 55160.53 88888.00 2008-09-18 18:09:13.000 262 12696.58 4.62 55160.50 88888.00 2008-09-18 18:09:13.125 262 12696.62 4.58 55160.53 88888.00 2008-09-18 18:09:13.250 262 12696.58 4.62 55160.53 88888.00 2008-09-18 18:09:13.375 262 12696.48 4.60 55160.50 88888.00 2008-09-18 18:09:13.500 262 12696.52 4.65 55160.50 88888.00 2008-09-18 18:09:13.625 262 12696.60 4.65 55160.50 88888.00 2008-09-18 18:09:13.750 262 12696.60 4.60 55160.55 88888.00 2008-09-18 18:09:13.875 262 12696.55 4.62 55160.57 88888.00 2008-09-18 18:09:14.000 262 12696.55 4.65 55160.60 88888.00 2008-09-18 18:09:14.125 262 12696.58 4.62 55160.55 88888.00 2008-09-18 18:09:14.250 262 12696.58 4.60 55160.50 88888.00 2008-09-18 18:09:14.375 262 12696.55 4.65 55160.53 88888.00 2008-09-18 18:09:14.500 262 12696.52 4.62 55160.50 88888.00 2008-09-18 18:09:14.625 262 12696.55 4.58 55160.50 88888.00 2008-09-18 18:09:14.750 262 12696.58 4.55 55160.47 88888.00 2008-09-18 18:09:14.875 262 12696.55 4.55 55160.47 88888.00 2008-09-18 18:09:15.000 262 12696.48 4.58 55160.50 88888.00 2008-09-18 18:09:15.125 262 12696.50 4.62 55160.50 88888.00 2008-09-18 18:09:15.250 262 12696.58 4.65 55160.50 88888.00 2008-09-18 18:09:15.375 262 12696.48 4.60 55160.45 88888.00 2008-09-18 18:09:15.500 262 12696.40 4.58 55160.45 88888.00 2008-09-18 18:09:15.625 262 12696.45 4.60 55160.47 88888.00 2008-09-18 18:09:15.750 262 12696.48 4.55 55160.47 88888.00 2008-09-18 18:09:15.875 262 12696.58 4.60 55160.50 88888.00 2008-09-18 18:09:16.000 262 12696.65 4.62 55160.53 88888.00 2008-09-18 18:09:16.125 262 12696.67 4.60 55160.53 88888.00 2008-09-18 18:09:16.250 262 12696.60 4.65 55160.53 88888.00 2008-09-18 18:09:16.375 262 12696.55 4.65 55160.55 88888.00 2008-09-18 18:09:16.500 262 12696.52 4.67 55160.57 88888.00 2008-09-18 18:09:16.625 262 12696.58 4.70 55160.57 88888.00 2008-09-18 18:09:16.750 262 12696.50 4.67 55160.57 88888.00 2008-09-18 18:09:16.875 262 12696.48 4.70 55160.60 88888.00 2008-09-18 18:09:17.000 262 12696.50 4.65 55160.55 88888.00 2008-09-18 18:09:17.125 262 12696.48 4.62 55160.55 88888.00 2008-09-18 18:09:17.250 262 12696.48 4.60 55160.60 88888.00 2008-09-18 18:09:17.375 262 12696.40 4.60 55160.57 88888.00 2008-09-18 18:09:17.500 262 12696.40 4.60 55160.55 88888.00 2008-09-18 18:09:17.625 262 12696.45 4.62 55160.53 88888.00 2008-09-18 18:09:17.750 262 12696.55 4.67 55160.53 88888.00 2008-09-18 18:09:17.875 262 12696.55 4.65 55160.53 88888.00 2008-09-18 18:09:18.000 262 12696.52 4.62 55160.53 88888.00 2008-09-18 18:09:18.125 262 12696.45 4.62 55160.53 88888.00 2008-09-18 18:09:18.250 262 12696.35 4.65 55160.53 88888.00 2008-09-18 18:09:18.375 262 12696.40 4.72 55160.55 88888.00 2008-09-18 18:09:18.500 262 12696.50 4.75 55160.50 88888.00 2008-09-18 18:09:18.625 262 12696.50 4.75 55160.53 88888.00 2008-09-18 18:09:18.750 262 12696.45 4.67 55160.50 88888.00 2008-09-18 18:09:18.875 262 12696.42 4.65 55160.53 88888.00 2008-09-18 18:09:19.000 262 12696.38 4.62 55160.50 88888.00 2008-09-18 18:09:19.125 262 12696.35 4.62 55160.53 88888.00 2008-09-18 18:09:19.250 262 12696.38 4.65 55160.55 88888.00 2008-09-18 18:09:19.375 262 12696.42 4.70 55160.53 88888.00 2008-09-18 18:09:19.500 262 12696.42 4.67 55160.53 88888.00 2008-09-18 18:09:19.625 262 12696.27 4.70 55160.55 88888.00 2008-09-18 18:09:19.750 262 12696.33 4.70 55160.55 88888.00 2008-09-18 18:09:19.875 262 12696.45 4.72 55160.55 88888.00 2008-09-18 18:09:20.000 262 12696.42 4.70 55160.50 88888.00 2008-09-18 18:09:20.125 262 12696.42 4.65 55160.50 88888.00 2008-09-18 18:09:20.250 262 12696.42 4.60 55160.47 88888.00 2008-09-18 18:09:20.375 262 12696.40 4.65 55160.45 88888.00 2008-09-18 18:09:20.500 262 12696.38 4.67 55160.45 88888.00 2008-09-18 18:09:20.625 262 12696.33 4.72 55160.47 88888.00 2008-09-18 18:09:20.750 262 12696.35 4.80 55160.53 88888.00 2008-09-18 18:09:20.875 262 12696.35 4.78 55160.47 88888.00 2008-09-18 18:09:21.000 262 12696.38 4.72 55160.45 88888.00 2008-09-18 18:09:21.125 262 12696.40 4.72 55160.50 88888.00 2008-09-18 18:09:21.250 262 12696.38 4.67 55160.50 88888.00 2008-09-18 18:09:21.375 262 12696.35 4.67 55160.50 88888.00 2008-09-18 18:09:21.500 262 12696.35 4.70 55160.50 88888.00 2008-09-18 18:09:21.625 262 12696.40 4.80 55160.55 88888.00 2008-09-18 18:09:21.750 262 12696.50 4.83 55160.55 88888.00 2008-09-18 18:09:21.875 262 12696.50 4.75 55160.55 88888.00 2008-09-18 18:09:22.000 262 12696.42 4.67 55160.53 88888.00 2008-09-18 18:09:22.125 262 12696.38 4.75 55160.55 88888.00 2008-09-18 18:09:22.250 262 12696.35 4.75 55160.55 88888.00 2008-09-18 18:09:22.375 262 12696.38 4.78 55160.53 88888.00 2008-09-18 18:09:22.500 262 12696.40 4.78 55160.55 88888.00 2008-09-18 18:09:22.625 262 12696.45 4.83 55160.57 88888.00 2008-09-18 18:09:22.750 262 12696.40 4.83 55160.57 88888.00 2008-09-18 18:09:22.875 262 12696.27 4.80 55160.60 88888.00 2008-09-18 18:09:23.000 262 12696.33 4.85 55160.62 88888.00 2008-09-18 18:09:23.125 262 12696.40 4.88 55160.62 88888.00 2008-09-18 18:09:23.250 262 12696.27 4.78 55160.57 88888.00 2008-09-18 18:09:23.375 262 12696.23 4.80 55160.55 88888.00 2008-09-18 18:09:23.500 262 12696.33 4.88 55160.60 88888.00 2008-09-18 18:09:23.625 262 12696.35 4.88 55160.60 88888.00 2008-09-18 18:09:23.750 262 12696.30 4.75 55160.55 88888.00 2008-09-18 18:09:23.875 262 12696.23 4.72 55160.57 88888.00 2008-09-18 18:09:24.000 262 12696.25 4.78 55160.57 88888.00 2008-09-18 18:09:24.125 262 12696.33 4.85 55160.60 88888.00 2008-09-18 18:09:24.250 262 12696.30 4.83 55160.55 88888.00 2008-09-18 18:09:24.375 262 12696.30 4.80 55160.55 88888.00 2008-09-18 18:09:24.500 262 12696.25 4.78 55160.55 88888.00 2008-09-18 18:09:24.625 262 12696.25 4.80 55160.55 88888.00 2008-09-18 18:09:24.750 262 12696.27 4.83 55160.55 88888.00 2008-09-18 18:09:24.875 262 12696.27 4.83 55160.57 88888.00 2008-09-18 18:09:25.000 262 12696.30 4.83 55160.57 88888.00 2008-09-18 18:09:25.125 262 12696.30 4.80 55160.60 88888.00 2008-09-18 18:09:25.250 262 12696.33 4.88 55160.62 88888.00 2008-09-18 18:09:25.375 262 12696.40 4.97 55160.65 88888.00 2008-09-18 18:09:25.500 262 12696.35 4.92 55160.65 88888.00 2008-09-18 18:09:25.625 262 12696.25 4.80 55160.60 88888.00 2008-09-18 18:09:25.750 262 12696.23 4.78 55160.57 88888.00 2008-09-18 18:09:25.875 262 12696.25 4.85 55160.57 88888.00 2008-09-18 18:09:26.000 262 12696.25 4.90 55160.60 88888.00 2008-09-18 18:09:26.125 262 12696.25 4.85 55160.55 88888.00 2008-09-18 18:09:26.250 262 12696.20 4.83 55160.57 88888.00 2008-09-18 18:09:26.375 262 12696.12 4.85 55160.53 88888.00 2008-09-18 18:09:26.500 262 12696.08 4.83 55160.53 88888.00 2008-09-18 18:09:26.625 262 12696.10 4.88 55160.53 88888.00 2008-09-18 18:09:26.750 262 12696.12 4.90 55160.55 88888.00 2008-09-18 18:09:26.875 262 12696.10 4.85 55160.50 88888.00 2008-09-18 18:09:27.000 262 12696.08 4.85 55160.50 88888.00 2008-09-18 18:09:27.125 262 12696.12 4.90 55160.55 88888.00 2008-09-18 18:09:27.250 262 12696.10 4.85 55160.53 88888.00 2008-09-18 18:09:27.375 262 12696.08 4.85 55160.50 88888.00 2008-09-18 18:09:27.500 262 12696.17 4.95 55160.50 88888.00 2008-09-18 18:09:27.625 262 12696.15 4.97 55160.53 88888.00 2008-09-18 18:09:27.750 262 12696.08 4.92 55160.47 88888.00 2008-09-18 18:09:27.875 262 12696.12 4.90 55160.50 88888.00 2008-09-18 18:09:28.000 262 12696.10 4.90 55160.50 88888.00 2008-09-18 18:09:28.125 262 12696.10 4.90 55160.53 88888.00 2008-09-18 18:09:28.250 262 12696.15 4.90 55160.57 88888.00 2008-09-18 18:09:28.375 262 12696.17 4.95 55160.57 88888.00 2008-09-18 18:09:28.500 262 12696.17 4.95 55160.60 88888.00 2008-09-18 18:09:28.625 262 12696.23 5.00 55160.60 88888.00 2008-09-18 18:09:28.750 262 12696.20 4.97 55160.60 88888.00 2008-09-18 18:09:28.875 262 12696.15 4.97 55160.60 88888.00 2008-09-18 18:09:29.000 262 12696.10 4.95 55160.57 88888.00 2008-09-18 18:09:29.125 262 12696.12 4.95 55160.57 88888.00 2008-09-18 18:09:29.250 262 12696.20 5.00 55160.62 88888.00 2008-09-18 18:09:29.375 262 12696.20 5.03 55160.57 88888.00 2008-09-18 18:09:29.500 262 12696.12 4.95 55160.57 88888.00 2008-09-18 18:09:29.625 262 12696.10 4.92 55160.57 88888.00 2008-09-18 18:09:29.750 262 12696.08 4.90 55160.57 88888.00 2008-09-18 18:09:29.875 262 12696.05 4.92 55160.57 88888.00 2008-09-18 18:09:30.000 262 12696.02 4.97 55160.57 88888.00 2008-09-18 18:09:30.125 262 12696.10 5.05 55160.60 88888.00 2008-09-18 18:09:30.250 262 12696.08 5.03 55160.60 88888.00 2008-09-18 18:09:30.375 262 12696.05 5.05 55160.55 88888.00 2008-09-18 18:09:30.500 262 12695.98 5.08 55160.55 88888.00 2008-09-18 18:09:30.625 262 12696.00 5.10 55160.55 88888.00 2008-09-18 18:09:30.750 262 12696.05 5.08 55160.55 88888.00 2008-09-18 18:09:30.875 262 12696.12 5.05 55160.57 88888.00 2008-09-18 18:09:31.000 262 12696.15 5.05 55160.55 88888.00 2008-09-18 18:09:31.125 262 12696.17 5.08 55160.57 88888.00 2008-09-18 18:09:31.250 262 12696.17 5.12 55160.60 88888.00 2008-09-18 18:09:31.375 262 12696.15 5.12 55160.62 88888.00 2008-09-18 18:09:31.500 262 12696.08 5.05 55160.57 88888.00 2008-09-18 18:09:31.625 262 12696.02 5.08 55160.55 88888.00 2008-09-18 18:09:31.750 262 12696.02 5.05 55160.53 88888.00 2008-09-18 18:09:31.875 262 12696.10 5.03 55160.50 88888.00 2008-09-18 18:09:32.000 262 12696.08 4.97 55160.50 88888.00 2008-09-18 18:09:32.125 262 12696.00 5.00 55160.47 88888.00 2008-09-18 18:09:32.250 262 12696.00 5.05 55160.53 88888.00 2008-09-18 18:09:32.375 262 12696.08 5.08 55160.53 88888.00 2008-09-18 18:09:32.500 262 12696.10 5.05 55160.47 88888.00 2008-09-18 18:09:32.625 262 12696.08 5.00 55160.47 88888.00 2008-09-18 18:09:32.750 262 12696.02 5.03 55160.47 88888.00 2008-09-18 18:09:32.875 262 12696.00 5.03 55160.47 88888.00 2008-09-18 18:09:33.000 262 12696.00 5.05 55160.50 88888.00 2008-09-18 18:09:33.125 262 12696.08 5.12 55160.50 88888.00 2008-09-18 18:09:33.250 262 12696.10 5.12 55160.53 88888.00 2008-09-18 18:09:33.375 262 12696.12 5.15 55160.47 88888.00 2008-09-18 18:09:33.500 262 12696.05 5.08 55160.47 88888.00 2008-09-18 18:09:33.625 262 12696.02 5.08 55160.47 88888.00 2008-09-18 18:09:33.750 262 12696.10 5.12 55160.50 88888.00 2008-09-18 18:09:33.875 262 12696.10 5.15 55160.50 88888.00 2008-09-18 18:09:34.000 262 12696.05 5.12 55160.50 88888.00 2008-09-18 18:09:34.125 262 12696.15 5.20 55160.57 88888.00 2008-09-18 18:09:34.250 262 12696.15 5.15 55160.57 88888.00 2008-09-18 18:09:34.375 262 12696.12 5.12 55160.57 88888.00 2008-09-18 18:09:34.500 262 12696.08 5.08 55160.53 88888.00 2008-09-18 18:09:34.625 262 12696.05 5.10 55160.53 88888.00 2008-09-18 18:09:34.750 262 12696.02 5.10 55160.50 88888.00 2008-09-18 18:09:34.875 262 12695.98 5.08 55160.53 88888.00 2008-09-18 18:09:35.000 262 12695.98 5.12 55160.53 88888.00 2008-09-18 18:09:35.125 262 12696.00 5.20 55160.53 88888.00 2008-09-18 18:09:35.250 262 12696.00 5.22 55160.55 88888.00 2008-09-18 18:09:35.375 262 12696.02 5.22 55160.57 88888.00 2008-09-18 18:09:35.500 262 12696.05 5.25 55160.55 88888.00 2008-09-18 18:09:35.625 262 12696.02 5.30 55160.53 88888.00 2008-09-18 18:09:35.750 262 12696.02 5.28 55160.55 88888.00 2008-09-18 18:09:35.875 262 12696.12 5.30 55160.57 88888.00 2008-09-18 18:09:36.000 262 12696.15 5.28 55160.55 88888.00 2008-09-18 18:09:36.125 262 12696.08 5.30 55160.53 88888.00 2008-09-18 18:09:36.250 262 12696.00 5.25 55160.53 88888.00 2008-09-18 18:09:36.375 262 12696.05 5.20 55160.50 88888.00 2008-09-18 18:09:36.500 262 12696.12 5.20 55160.50 88888.00 2008-09-18 18:09:36.625 262 12696.12 5.22 55160.53 88888.00 2008-09-18 18:09:36.750 262 12696.12 5.22 55160.53 88888.00 2008-09-18 18:09:36.875 262 12696.15 5.28 55160.53 88888.00 2008-09-18 18:09:37.000 262 12696.17 5.28 55160.50 88888.00 2008-09-18 18:09:37.125 262 12696.12 5.30 55160.50 88888.00 2008-09-18 18:09:37.250 262 12696.12 5.28 55160.50 88888.00 2008-09-18 18:09:37.375 262 12696.10 5.30 55160.50 88888.00 2008-09-18 18:09:37.500 262 12696.08 5.33 55160.55 88888.00 2008-09-18 18:09:37.625 262 12696.10 5.38 55160.57 88888.00 2008-09-18 18:09:37.750 262 12696.10 5.40 55160.60 88888.00 2008-09-18 18:09:37.875 262 12696.05 5.33 55160.55 88888.00 2008-09-18 18:09:38.000 262 12696.05 5.28 55160.53 88888.00 2008-09-18 18:09:38.125 262 12696.08 5.28 55160.50 88888.00 2008-09-18 18:09:38.250 262 12696.08 5.30 55160.50 88888.00 2008-09-18 18:09:38.375 262 12696.08 5.35 55160.50 88888.00 2008-09-18 18:09:38.500 262 12696.00 5.28 55160.45 88888.00 2008-09-18 18:09:38.625 262 12696.05 5.22 55160.43 88888.00 2008-09-18 18:09:38.750 262 12696.05 5.28 55160.47 88888.00 2008-09-18 18:09:38.875 262 12696.02 5.35 55160.45 88888.00 2008-09-18 18:09:39.000 262 12696.00 5.28 55160.43 88888.00 2008-09-18 18:09:39.125 262 12695.98 5.30 55160.45 88888.00 2008-09-18 18:09:39.250 262 12696.08 5.28 55160.47 88888.00 2008-09-18 18:09:39.375 262 12696.15 5.30 55160.45 88888.00 2008-09-18 18:09:39.500 262 12696.15 5.35 55160.45 88888.00 2008-09-18 18:09:39.625 262 12696.15 5.40 55160.43 88888.00 2008-09-18 18:09:39.750 262 12696.08 5.40 55160.45 88888.00 2008-09-18 18:09:39.875 262 12696.02 5.35 55160.43 88888.00 2008-09-18 18:09:40.000 262 12696.00 5.33 55160.38 88888.00 2008-09-18 18:09:40.125 262 12695.98 5.42 55160.45 88888.00 2008-09-18 18:09:40.250 262 12696.05 5.40 55160.50 88888.00 2008-09-18 18:09:40.375 262 12696.10 5.35 55160.47 88888.00 2008-09-18 18:09:40.500 262 12696.08 5.30 55160.47 88888.00 2008-09-18 18:09:40.625 262 12696.08 5.38 55160.50 88888.00 2008-09-18 18:09:40.750 262 12696.12 5.45 55160.53 88888.00 2008-09-18 18:09:40.875 262 12696.17 5.47 55160.53 88888.00 2008-09-18 18:09:41.000 262 12696.15 5.47 55160.50 88888.00 2008-09-18 18:09:41.125 262 12696.08 5.45 55160.55 88888.00 2008-09-18 18:09:41.250 262 12696.05 5.38 55160.50 88888.00 2008-09-18 18:09:41.375 262 12696.10 5.40 55160.50 88888.00 2008-09-18 18:09:41.500 262 12696.12 5.45 55160.53 88888.00 2008-09-18 18:09:41.625 262 12696.12 5.47 55160.53 88888.00 2008-09-18 18:09:41.750 262 12696.10 5.47 55160.53 88888.00 2008-09-18 18:09:41.875 262 12696.08 5.40 55160.50 88888.00 2008-09-18 18:09:42.000 262 12696.08 5.42 55160.47 88888.00 2008-09-18 18:09:42.125 262 12696.05 5.42 55160.50 88888.00 2008-09-18 18:09:42.250 262 12696.12 5.45 55160.50 88888.00 2008-09-18 18:09:42.375 262 12696.17 5.45 55160.47 88888.00 2008-09-18 18:09:42.500 262 12696.15 5.40 55160.47 88888.00 2008-09-18 18:09:42.625 262 12696.10 5.45 55160.45 88888.00 2008-09-18 18:09:42.750 262 12696.17 5.53 55160.50 88888.00 2008-09-18 18:09:42.875 262 12696.17 5.50 55160.50 88888.00 2008-09-18 18:09:43.000 262 12696.17 5.45 55160.45 88888.00 2008-09-18 18:09:43.125 262 12696.17 5.47 55160.50 88888.00 2008-09-18 18:09:43.250 262 12696.15 5.47 55160.50 88888.00 2008-09-18 18:09:43.375 262 12696.20 5.53 55160.50 88888.00 2008-09-18 18:09:43.500 262 12696.20 5.55 55160.50 88888.00 2008-09-18 18:09:43.625 262 12696.20 5.53 55160.53 88888.00 2008-09-18 18:09:43.750 262 12696.12 5.53 55160.50 88888.00 2008-09-18 18:09:43.875 262 12696.12 5.53 55160.53 88888.00 2008-09-18 18:09:44.000 262 12696.12 5.53 55160.50 88888.00 2008-09-18 18:09:44.125 262 12696.15 5.45 55160.47 88888.00 2008-09-18 18:09:44.250 262 12696.10 5.40 55160.43 88888.00 2008-09-18 18:09:44.375 262 12696.08 5.45 55160.43 88888.00 2008-09-18 18:09:44.500 262 12696.12 5.42 55160.45 88888.00 2008-09-18 18:09:44.625 262 12696.15 5.42 55160.43 88888.00 2008-09-18 18:09:44.750 262 12696.15 5.47 55160.45 88888.00 2008-09-18 18:09:44.875 262 12696.12 5.45 55160.43 88888.00 2008-09-18 18:09:45.000 262 12696.12 5.45 55160.43 88888.00 2008-09-18 18:09:45.125 262 12696.15 5.45 55160.43 88888.00 2008-09-18 18:09:45.250 262 12696.23 5.45 55160.45 88888.00 2008-09-18 18:09:45.375 262 12696.25 5.45 55160.43 88888.00 2008-09-18 18:09:45.500 262 12696.17 5.50 55160.43 88888.00 2008-09-18 18:09:45.625 262 12696.10 5.47 55160.45 88888.00 2008-09-18 18:09:45.750 262 12696.05 5.47 55160.43 88888.00 2008-09-18 18:09:45.875 262 12696.10 5.47 55160.40 88888.00 2008-09-18 18:09:46.000 262 12696.15 5.47 55160.43 88888.00 2008-09-18 18:09:46.125 262 12696.12 5.45 55160.45 88888.00 2008-09-18 18:09:46.250 262 12696.15 5.50 55160.53 88888.00 2008-09-18 18:09:46.375 262 12696.15 5.45 55160.47 88888.00 2008-09-18 18:09:46.500 262 12696.23 5.45 55160.50 88888.00 2008-09-18 18:09:46.625 262 12696.25 5.47 55160.47 88888.00 2008-09-18 18:09:46.750 262 12696.20 5.50 55160.53 88888.00 2008-09-18 18:09:46.875 262 12696.23 5.53 55160.55 88888.00 2008-09-18 18:09:47.000 262 12696.25 5.53 55160.53 88888.00 2008-09-18 18:09:47.125 262 12696.23 5.50 55160.50 88888.00 2008-09-18 18:09:47.250 262 12696.23 5.50 55160.53 88888.00 2008-09-18 18:09:47.375 262 12696.30 5.53 55160.55 88888.00 2008-09-18 18:09:47.500 262 12696.25 5.53 55160.55 88888.00 2008-09-18 18:09:47.625 262 12696.17 5.50 55160.50 88888.00 2008-09-18 18:09:47.750 262 12696.20 5.50 55160.50 88888.00 2008-09-18 18:09:47.875 262 12696.23 5.55 55160.47 88888.00 2008-09-18 18:09:48.000 262 12696.20 5.53 55160.47 88888.00 2008-09-18 18:09:48.125 262 12696.17 5.50 55160.43 88888.00 2008-09-18 18:09:48.250 262 12696.08 5.45 55160.47 88888.00 2008-09-18 18:09:48.375 262 12696.12 5.47 55160.45 88888.00 2008-09-18 18:09:48.500 262 12696.15 5.50 55160.47 88888.00 2008-09-18 18:09:48.625 262 12696.20 5.50 55160.45 88888.00 2008-09-18 18:09:48.750 262 12696.25 5.53 55160.47 88888.00 2008-09-18 18:09:48.875 262 12696.25 5.47 55160.45 88888.00 2008-09-18 18:09:49.000 262 12696.17 5.47 55160.43 88888.00 2008-09-18 18:09:49.125 262 12696.15 5.50 55160.45 88888.00 2008-09-18 18:09:49.250 262 12696.20 5.47 55160.45 88888.00 2008-09-18 18:09:49.375 262 12696.20 5.42 55160.40 88888.00 2008-09-18 18:09:49.500 262 12696.17 5.42 55160.40 88888.00 2008-09-18 18:09:49.625 262 12696.17 5.50 55160.40 88888.00 2008-09-18 18:09:49.750 262 12696.15 5.55 55160.45 88888.00 2008-09-18 18:09:49.875 262 12696.20 5.53 55160.50 88888.00 2008-09-18 18:09:50.000 262 12696.25 5.50 55160.50 88888.00 2008-09-18 18:09:50.125 262 12696.23 5.45 55160.47 88888.00 2008-09-18 18:09:50.250 262 12696.25 5.47 55160.45 88888.00 2008-09-18 18:09:50.375 262 12696.38 5.50 55160.45 88888.00 2008-09-18 18:09:50.500 262 12696.38 5.45 55160.47 88888.00 2008-09-18 18:09:50.625 262 12696.35 5.47 55160.45 88888.00 2008-09-18 18:09:50.750 262 12696.38 5.47 55160.43 88888.00 2008-09-18 18:09:50.875 262 12696.40 5.47 55160.38 88888.00 2008-09-18 18:09:51.000 262 12696.35 5.45 55160.35 88888.00 2008-09-18 18:09:51.125 262 12696.35 5.40 55160.35 88888.00 2008-09-18 18:09:51.250 262 12696.30 5.38 55160.38 88888.00 2008-09-18 18:09:51.375 262 12696.30 5.45 55160.38 88888.00 2008-09-18 18:09:51.500 262 12696.42 5.47 55160.40 88888.00 2008-09-18 18:09:51.625 262 12696.42 5.47 55160.38 88888.00 2008-09-18 18:09:51.750 262 12696.27 5.45 55160.35 88888.00 2008-09-18 18:09:51.875 262 12696.25 5.47 55160.35 88888.00 2008-09-18 18:09:52.000 262 12696.35 5.55 55160.40 88888.00 2008-09-18 18:09:52.125 262 12696.38 5.53 55160.43 88888.00 2008-09-18 18:09:52.250 262 12696.33 5.50 55160.43 88888.00 2008-09-18 18:09:52.375 262 12696.38 5.53 55160.45 88888.00 2008-09-18 18:09:52.500 262 12696.33 5.55 55160.47 88888.00 2008-09-18 18:09:52.625 262 12696.30 5.55 55160.47 88888.00 2008-09-18 18:09:52.750 262 12696.30 5.53 55160.47 88888.00 2008-09-18 18:09:52.875 262 12696.33 5.53 55160.47 88888.00 2008-09-18 18:09:53.000 262 12696.38 5.50 55160.45 88888.00 2008-09-18 18:09:53.125 262 12696.38 5.53 55160.47 88888.00 2008-09-18 18:09:53.250 262 12696.40 5.53 55160.50 88888.00 2008-09-18 18:09:53.375 262 12696.38 5.53 55160.47 88888.00 2008-09-18 18:09:53.500 262 12696.35 5.55 55160.47 88888.00 2008-09-18 18:09:53.625 262 12696.38 5.60 55160.55 88888.00 2008-09-18 18:09:53.750 262 12696.38 5.58 55160.53 88888.00 2008-09-18 18:09:53.875 262 12696.30 5.58 55160.53 88888.00 2008-09-18 18:09:54.000 262 12696.33 5.58 55160.50 88888.00 2008-09-18 18:09:54.125 262 12696.27 5.53 55160.45 88888.00 2008-09-18 18:09:54.250 262 12696.25 5.47 55160.43 88888.00 2008-09-18 18:09:54.375 262 12696.30 5.50 55160.43 88888.00 2008-09-18 18:09:54.500 262 12696.25 5.47 55160.43 88888.00 2008-09-18 18:09:54.625 262 12696.25 5.50 55160.45 88888.00 2008-09-18 18:09:54.750 262 12696.33 5.50 55160.47 88888.00 2008-09-18 18:09:54.875 262 12696.38 5.53 55160.47 88888.00 2008-09-18 18:09:55.000 262 12696.38 5.50 55160.45 88888.00 2008-09-18 18:09:55.125 262 12696.35 5.42 55160.43 88888.00 2008-09-18 18:09:55.250 262 12696.27 5.45 55160.45 88888.00 2008-09-18 18:09:55.375 262 12696.30 5.47 55160.43 88888.00 2008-09-18 18:09:55.500 262 12696.27 5.45 55160.43 88888.00 2008-09-18 18:09:55.625 262 12696.27 5.45 55160.43 88888.00 2008-09-18 18:09:55.750 262 12696.27 5.50 55160.45 88888.00 2008-09-18 18:09:55.875 262 12696.25 5.53 55160.45 88888.00 2008-09-18 18:09:56.000 262 12696.27 5.50 55160.43 88888.00 2008-09-18 18:09:56.125 262 12696.30 5.47 55160.43 88888.00 2008-09-18 18:09:56.250 262 12696.27 5.40 55160.43 88888.00 2008-09-18 18:09:56.375 262 12696.25 5.40 55160.40 88888.00 2008-09-18 18:09:56.500 262 12696.20 5.40 55160.40 88888.00 2008-09-18 18:09:56.625 262 12696.25 5.42 55160.38 88888.00 2008-09-18 18:09:56.750 262 12696.33 5.47 55160.38 88888.00 2008-09-18 18:09:56.875 262 12696.35 5.47 55160.40 88888.00 2008-09-18 18:09:57.000 262 12696.33 5.45 55160.35 88888.00 2008-09-18 18:09:57.125 262 12696.35 5.42 55160.35 88888.00 2008-09-18 18:09:57.250 262 12696.38 5.42 55160.38 88888.00 2008-09-18 18:09:57.375 262 12696.38 5.40 55160.40 88888.00 2008-09-18 18:09:57.500 262 12696.38 5.40 55160.38 88888.00 2008-09-18 18:09:57.625 262 12696.40 5.42 55160.40 88888.00 2008-09-18 18:09:57.750 262 12696.38 5.45 55160.38 88888.00 2008-09-18 18:09:57.875 262 12696.35 5.47 55160.38 88888.00 2008-09-18 18:09:58.000 262 12696.33 5.50 55160.38 88888.00 2008-09-18 18:09:58.125 262 12696.38 5.53 55160.43 88888.00 2008-09-18 18:09:58.250 262 12696.40 5.50 55160.47 88888.00 2008-09-18 18:09:58.375 262 12696.45 5.50 55160.45 88888.00 2008-09-18 18:09:58.500 262 12696.40 5.50 55160.45 88888.00 2008-09-18 18:09:58.625 262 12696.35 5.50 55160.47 88888.00 2008-09-18 18:09:58.750 262 12696.38 5.53 55160.45 88888.00 2008-09-18 18:09:58.875 262 12696.35 5.50 55160.47 88888.00 2008-09-18 18:09:59.000 262 12696.38 5.50 55160.47 88888.00 2008-09-18 18:09:59.125 262 12696.38 5.47 55160.47 88888.00 2008-09-18 18:09:59.250 262 12696.35 5.47 55160.45 88888.00 2008-09-18 18:09:59.375 262 12696.40 5.50 55160.47 88888.00 2008-09-18 18:09:59.500 262 12696.45 5.50 55160.47 88888.00 2008-09-18 18:09:59.625 262 12696.40 5.47 55160.50 88888.00 2008-09-18 18:09:59.750 262 12696.38 5.50 55160.50 88888.00 2008-09-18 18:09:59.875 262 12696.35 5.50 55160.47 88888.00 2008-09-18 18:10:00.000 262 12696.33 5.47 55160.43 88888.00 2008-09-18 18:10:00.125 262 12696.38 5.53 55160.45 88888.00 2008-09-18 18:10:00.250 262 12696.38 5.50 55160.45 88888.00 2008-09-18 18:10:00.375 262 12696.35 5.42 55160.40 88888.00 2008-09-18 18:10:00.500 262 12696.33 5.40 55160.45 88888.00 2008-09-18 18:10:00.625 262 12696.33 5.50 55160.45 88888.00 2008-09-18 18:10:00.750 262 12696.38 5.50 55160.43 88888.00 2008-09-18 18:10:00.875 262 12696.40 5.45 55160.43 88888.00 2008-09-18 18:10:01.000 262 12696.40 5.42 55160.45 88888.00 2008-09-18 18:10:01.125 262 12696.45 5.42 55160.45 88888.00 2008-09-18 18:10:01.250 262 12696.45 5.47 55160.45 88888.00 2008-09-18 18:10:01.375 262 12696.45 5.45 55160.45 88888.00 2008-09-18 18:10:01.500 262 12696.38 5.40 55160.43 88888.00 2008-09-18 18:10:01.625 262 12696.45 5.42 55160.45 88888.00 2008-09-18 18:10:01.750 262 12696.55 5.50 55160.47 88888.00 2008-09-18 18:10:01.875 262 12696.50 5.53 55160.47 88888.00 2008-09-18 18:10:02.000 262 12696.42 5.45 55160.43 88888.00 2008-09-18 18:10:02.125 262 12696.38 5.42 55160.43 88888.00 2008-09-18 18:10:02.250 262 12696.35 5.45 55160.45 88888.00 2008-09-18 18:10:02.375 262 12696.40 5.45 55160.43 88888.00 2008-09-18 18:10:02.500 262 12696.45 5.42 55160.40 88888.00 2008-09-18 18:10:02.625 262 12696.42 5.40 55160.38 88888.00 2008-09-18 18:10:02.750 262 12696.45 5.45 55160.35 88888.00 2008-09-18 18:10:02.875 262 12696.42 5.42 55160.38 88888.00 2008-09-18 18:10:03.000 262 12696.42 5.45 55160.40 88888.00 2008-09-18 18:10:03.125 262 12696.40 5.42 55160.40 88888.00 2008-09-18 18:10:03.250 262 12696.30 5.40 55160.40 88888.00 2008-09-18 18:10:03.375 262 12696.33 5.40 55160.40 88888.00 2008-09-18 18:10:03.500 262 12696.42 5.40 55160.40 88888.00 2008-09-18 18:10:03.625 262 12696.45 5.45 55160.40 88888.00 2008-09-18 18:10:03.750 262 12696.40 5.40 55160.38 88888.00 2008-09-18 18:10:03.875 262 12696.40 5.38 55160.43 88888.00 2008-09-18 18:10:04.000 262 12696.48 5.42 55160.43 88888.00 2008-09-18 18:10:04.125 262 12696.50 5.40 55160.45 88888.00 2008-09-18 18:10:04.250 262 12696.45 5.33 55160.45 88888.00 2008-09-18 18:10:04.375 262 12696.48 5.40 55160.45 88888.00 2008-09-18 18:10:04.500 262 12696.55 5.45 55160.45 88888.00 2008-09-18 18:10:04.625 262 12696.58 5.47 55160.47 88888.00 2008-09-18 18:10:04.750 262 12696.55 5.47 55160.47 88888.00 2008-09-18 18:10:04.875 262 12696.48 5.42 55160.45 88888.00 2008-09-18 18:10:05.000 262 12696.48 5.38 55160.45 88888.00 2008-09-18 18:10:05.125 262 12696.48 5.40 55160.45 88888.00 2008-09-18 18:10:05.250 262 12696.48 5.40 55160.47 88888.00 2008-09-18 18:10:05.375 262 12696.48 5.40 55160.47 88888.00 2008-09-18 18:10:05.500 262 12696.45 5.33 55160.43 88888.00 2008-09-18 18:10:05.625 262 12696.40 5.33 55160.43 88888.00 2008-09-18 18:10:05.750 262 12696.40 5.33 55160.45 88888.00 2008-09-18 18:10:05.875 262 12696.45 5.35 55160.43 88888.00 2008-09-18 18:10:06.000 262 12696.50 5.35 55160.40 88888.00 2008-09-18 18:10:06.125 262 12696.52 5.42 55160.43 88888.00 2008-09-18 18:10:06.250 262 12696.50 5.40 55160.45 88888.00 2008-09-18 18:10:06.375 262 12696.50 5.42 55160.45 88888.00 2008-09-18 18:10:06.500 262 12696.42 5.40 55160.40 88888.00 2008-09-18 18:10:06.625 262 12696.38 5.40 55160.45 88888.00 2008-09-18 18:10:06.750 262 12696.42 5.42 55160.47 88888.00 2008-09-18 18:10:06.875 262 12696.48 5.38 55160.47 88888.00 2008-09-18 18:10:07.000 262 12696.50 5.40 55160.43 88888.00 2008-09-18 18:10:07.125 262 12696.52 5.40 55160.43 88888.00 2008-09-18 18:10:07.250 262 12696.52 5.40 55160.47 88888.00 2008-09-18 18:10:07.375 262 12696.58 5.40 55160.47 88888.00 2008-09-18 18:10:07.500 262 12696.58 5.33 55160.45 88888.00 2008-09-18 18:10:07.625 262 12696.50 5.35 55160.43 88888.00 2008-09-18 18:10:07.750 262 12696.52 5.38 55160.47 88888.00 2008-09-18 18:10:07.875 262 12696.58 5.33 55160.45 88888.00 2008-09-18 18:10:08.000 262 12696.58 5.28 55160.43 88888.00 2008-09-18 18:10:08.125 262 12696.48 5.22 55160.35 88888.00 2008-09-18 18:10:08.250 262 12696.33 5.17 55160.35 88888.00 2008-09-18 18:10:08.375 262 12696.40 5.25 55160.35 88888.00 2008-09-18 18:10:08.500 262 12696.45 5.25 55160.38 88888.00 2008-09-18 18:10:08.625 262 12696.52 5.30 55160.43 88888.00 2008-09-18 18:10:08.750 262 12696.60 5.28 55160.40 88888.00 2008-09-18 18:10:08.875 262 12696.60 5.28 55160.38 88888.00 2008-09-18 18:10:09.000 262 12696.58 5.25 55160.35 88888.00 2008-09-18 18:10:09.125 262 12696.50 5.20 55160.38 88888.00 2008-09-18 18:10:09.250 262 12696.48 5.20 55160.40 88888.00 2008-09-18 18:10:09.375 262 12696.45 5.25 55160.40 88888.00 2008-09-18 18:10:09.500 262 12696.45 5.25 55160.38 88888.00 2008-09-18 18:10:09.625 262 12696.50 5.25 55160.38 88888.00 2008-09-18 18:10:09.750 262 12696.52 5.28 55160.38 88888.00 2008-09-18 18:10:09.875 262 12696.50 5.28 55160.43 88888.00 2008-09-18 18:10:10.000 262 12696.50 5.22 55160.43 88888.00 2008-09-18 18:10:10.125 262 12696.60 5.22 55160.45 88888.00 2008-09-18 18:10:10.250 262 12696.55 5.22 55160.47 88888.00 2008-09-18 18:10:10.375 262 12696.58 5.30 55160.47 88888.00 2008-09-18 18:10:10.500 262 12696.58 5.35 55160.45 88888.00 2008-09-18 18:10:10.625 262 12696.55 5.30 55160.45 88888.00 2008-09-18 18:10:10.750 262 12696.62 5.28 55160.45 88888.00 2008-09-18 18:10:10.875 262 12696.60 5.22 55160.45 88888.00 2008-09-18 18:10:11.000 262 12696.52 5.22 55160.45 88888.00 2008-09-18 18:10:11.125 262 12696.58 5.25 55160.47 88888.00 2008-09-18 18:10:11.250 262 12696.58 5.25 55160.50 88888.00 2008-09-18 18:10:11.375 262 12696.60 5.25 55160.50 88888.00 2008-09-18 18:10:11.500 262 12696.55 5.22 55160.47 88888.00 2008-09-18 18:10:11.625 262 12696.58 5.15 55160.45 88888.00 2008-09-18 18:10:11.750 262 12696.60 5.12 55160.43 88888.00 2008-09-18 18:10:11.875 262 12696.65 5.22 55160.50 88888.00 2008-09-18 18:10:12.000 262 12696.67 5.28 55160.50 88888.00 2008-09-18 18:10:12.125 262 12696.60 5.22 55160.50 88888.00 2008-09-18 18:10:12.250 262 12696.58 5.20 55160.45 88888.00 2008-09-18 18:10:12.375 262 12696.55 5.22 55160.47 88888.00 2008-09-18 18:10:12.500 262 12696.60 5.28 55160.47 88888.00 2008-09-18 18:10:12.625 262 12696.62 5.22 55160.47 88888.00 2008-09-18 18:10:12.750 262 12696.58 5.17 55160.45 88888.00 2008-09-18 18:10:12.875 262 12696.60 5.15 55160.50 88888.00 2008-09-18 18:10:13.000 262 12696.67 5.12 55160.47 88888.00 2008-09-18 18:10:13.125 262 12696.70 5.15 55160.43 88888.00 2008-09-18 18:10:13.250 262 12696.58 5.10 55160.45 88888.00 2008-09-18 18:10:13.375 262 12696.55 5.10 55160.45 88888.00 2008-09-18 18:10:13.500 262 12696.62 5.17 55160.50 88888.00 2008-09-18 18:10:13.625 262 12696.60 5.15 55160.50 88888.00 2008-09-18 18:10:13.750 262 12696.65 5.22 55160.45 88888.00 2008-09-18 18:10:13.875 262 12696.62 5.22 55160.50 88888.00 2008-09-18 18:10:14.000 262 12696.62 5.17 55160.47 88888.00 2008-09-18 18:10:14.125 262 12696.65 5.15 55160.45 88888.00 2008-09-18 18:10:14.250 262 12696.67 5.12 55160.43 88888.00 2008-09-18 18:10:14.375 262 12696.73 5.15 55160.45 88888.00 2008-09-18 18:10:14.500 262 12696.73 5.15 55160.43 88888.00 2008-09-18 18:10:14.625 262 12696.75 5.08 55160.43 88888.00 2008-09-18 18:10:14.750 262 12696.67 5.08 55160.40 88888.00 2008-09-18 18:10:14.875 262 12696.70 5.10 55160.40 88888.00 2008-09-18 18:10:15.000 262 12696.73 5.12 55160.43 88888.00 2008-09-18 18:10:15.125 262 12696.77 5.08 55160.40 88888.00 2008-09-18 18:10:15.250 262 12696.67 5.03 55160.43 88888.00 2008-09-18 18:10:15.375 262 12696.62 5.05 55160.40 88888.00 2008-09-18 18:10:15.500 262 12696.62 5.05 55160.43 88888.00 2008-09-18 18:10:15.625 262 12696.70 5.03 55160.40 88888.00 2008-09-18 18:10:15.750 262 12696.75 5.00 55160.38 88888.00 2008-09-18 18:10:15.875 262 12696.73 5.03 55160.40 88888.00 2008-09-18 18:10:16.000 262 12696.67 5.05 55160.43 88888.00 2008-09-18 18:10:16.125 262 12696.70 5.08 55160.47 88888.00 2008-09-18 18:10:16.250 262 12696.73 5.12 55160.50 88888.00 2008-09-18 18:10:16.375 262 12696.73 5.10 55160.47 88888.00 2008-09-18 18:10:16.500 262 12696.70 5.08 55160.43 88888.00 2008-09-18 18:10:16.625 262 12696.70 5.05 55160.43 88888.00 2008-09-18 18:10:16.750 262 12696.75 5.10 55160.45 88888.00 2008-09-18 18:10:16.875 262 12696.77 5.12 55160.50 88888.00 2008-09-18 18:10:17.000 262 12696.80 5.10 55160.47 88888.00 2008-09-18 18:10:17.125 262 12696.80 5.12 55160.53 88888.00 2008-09-18 18:10:17.250 262 12696.75 5.10 55160.47 88888.00 2008-09-18 18:10:17.375 262 12696.70 5.05 55160.47 88888.00 2008-09-18 18:10:17.500 262 12696.70 5.03 55160.47 88888.00 2008-09-18 18:10:17.625 262 12696.73 5.03 55160.47 88888.00 2008-09-18 18:10:17.750 262 12696.73 5.00 55160.43 88888.00 2008-09-18 18:10:17.875 262 12696.70 5.03 55160.45 88888.00 2008-09-18 18:10:18.000 262 12696.73 5.03 55160.45 88888.00 2008-09-18 18:10:18.125 262 12696.75 5.03 55160.47 88888.00 2008-09-18 18:10:18.250 262 12696.75 5.00 55160.45 88888.00 2008-09-18 18:10:18.375 262 12696.77 5.00 55160.43 88888.00 2008-09-18 18:10:18.500 262 12696.75 5.03 55160.47 88888.00 2008-09-18 18:10:18.625 262 12696.77 5.03 55160.50 88888.00 2008-09-18 18:10:18.750 262 12696.75 4.95 55160.47 88888.00 2008-09-18 18:10:18.875 262 12696.77 4.95 55160.47 88888.00 2008-09-18 18:10:19.000 262 12696.80 4.97 55160.50 88888.00 2008-09-18 18:10:19.125 262 12696.83 5.03 55160.53 88888.00 2008-09-18 18:10:19.250 262 12696.77 5.03 55160.50 88888.00 2008-09-18 18:10:19.375 262 12696.80 5.03 55160.50 88888.00 2008-09-18 18:10:19.500 262 12696.80 5.00 55160.47 88888.00 2008-09-18 18:10:19.625 262 12696.73 4.95 55160.47 88888.00 2008-09-18 18:10:19.750 262 12696.77 4.97 55160.47 88888.00 2008-09-18 18:10:19.875 262 12696.80 4.95 55160.47 88888.00 2008-09-18 18:10:20.000 262 12696.70 4.95 55160.45 88888.00 2008-09-18 18:10:20.125 262 12696.73 4.95 55160.43 88888.00 2008-09-18 18:10:20.250 262 12696.73 4.97 55160.45 88888.00 2008-09-18 18:10:20.375 262 12696.77 4.97 55160.45 88888.00 2008-09-18 18:10:20.500 262 12696.83 4.95 55160.43 88888.00 2008-09-18 18:10:20.625 262 12696.85 4.92 55160.40 88888.00 2008-09-18 18:10:20.750 262 12696.85 4.92 55160.40 88888.00 2008-09-18 18:10:20.875 262 12696.88 4.97 55160.40 88888.00 2008-09-18 18:10:21.000 262 12696.83 4.97 55160.38 88888.00 2008-09-18 18:10:21.125 262 12696.80 4.90 55160.40 88888.00 2008-09-18 18:10:21.250 262 12696.83 4.88 55160.45 88888.00 2008-09-18 18:10:21.375 262 12696.85 4.92 55160.47 88888.00 2008-09-18 18:10:21.500 262 12696.80 4.85 55160.40 88888.00 2008-09-18 18:10:21.625 262 12696.77 4.85 55160.40 88888.00 2008-09-18 18:10:21.750 262 12696.88 4.92 55160.40 88888.00 2008-09-18 18:10:21.875 262 12696.92 4.88 55160.43 88888.00 2008-09-18 18:10:22.000 262 12696.88 4.88 55160.43 88888.00 2008-09-18 18:10:22.125 262 12696.88 4.90 55160.47 88888.00 2008-09-18 18:10:22.250 262 12696.83 4.83 55160.50 88888.00 2008-09-18 18:10:22.375 262 12696.85 4.90 55160.50 88888.00 2008-09-18 18:10:22.500 262 12696.90 4.92 55160.53 88888.00 2008-09-18 18:10:22.625 262 12696.92 4.95 55160.50 88888.00 2008-09-18 18:10:22.750 262 12696.88 4.92 55160.47 88888.00 2008-09-18 18:10:22.875 262 12696.90 4.90 55160.47 88888.00 2008-09-18 18:10:23.000 262 12696.98 4.92 55160.50 88888.00 2008-09-18 18:10:23.125 262 12696.92 4.92 55160.53 88888.00 2008-09-18 18:10:23.250 262 12696.88 4.92 55160.50 88888.00 2008-09-18 18:10:23.375 262 12696.83 4.92 55160.47 88888.00 2008-09-18 18:10:23.500 262 12696.80 4.88 55160.47 88888.00 2008-09-18 18:10:23.625 262 12696.88 4.88 55160.50 88888.00 2008-09-18 18:10:23.750 262 12696.92 4.85 55160.50 88888.00 2008-09-18 18:10:23.875 262 12696.98 4.85 55160.47 88888.00 2008-09-18 18:10:24.000 262 12696.98 4.85 55160.50 88888.00 2008-09-18 18:10:24.125 262 12696.92 4.85 55160.47 88888.00 2008-09-18 18:10:24.250 262 12696.92 4.83 55160.47 88888.00 2008-09-18 18:10:24.375 262 12696.95 4.88 55160.47 88888.00 2008-09-18 18:10:24.500 262 12696.88 4.83 55160.45 88888.00 2008-09-18 18:10:24.625 262 12696.85 4.83 55160.45 88888.00 2008-09-18 18:10:24.750 262 12696.92 4.88 55160.50 88888.00 2008-09-18 18:10:24.875 262 12696.95 4.85 55160.50 88888.00 2008-09-18 18:10:25.000 262 12697.00 4.83 55160.50 88888.00 2008-09-18 18:10:25.125 262 12697.00 4.85 55160.50 88888.00 2008-09-18 18:10:25.250 262 12696.98 4.83 55160.50 88888.00 2008-09-18 18:10:25.375 262 12696.98 4.83 55160.53 88888.00 2008-09-18 18:10:25.500 262 12696.95 4.83 55160.53 88888.00 2008-09-18 18:10:25.625 262 12696.92 4.85 55160.50 88888.00 2008-09-18 18:10:25.750 262 12696.98 4.83 55160.53 88888.00 2008-09-18 18:10:25.875 262 12696.90 4.80 55160.53 88888.00 2008-09-18 18:10:26.000 262 12696.90 4.83 55160.50 88888.00 2008-09-18 18:10:26.125 262 12696.95 4.85 55160.47 88888.00 2008-09-18 18:10:26.250 262 12696.98 4.80 55160.47 88888.00 2008-09-18 18:10:26.375 262 12696.98 4.80 55160.47 88888.00 2008-09-18 18:10:26.500 262 12697.00 4.85 55160.47 88888.00 2008-09-18 18:10:26.625 262 12697.02 4.85 55160.47 88888.00 2008-09-18 18:10:26.750 262 12697.05 4.85 55160.45 88888.00 2008-09-18 18:10:26.875 262 12697.05 4.83 55160.45 88888.00 2008-09-18 18:10:27.000 262 12697.08 4.75 55160.40 88888.00 2008-09-18 18:10:27.125 262 12697.08 4.78 55160.45 88888.00 2008-09-18 18:10:27.250 262 12697.10 4.80 55160.45 88888.00 2008-09-18 18:10:27.375 262 12697.08 4.83 55160.45 88888.00 2008-09-18 18:10:27.500 262 12696.98 4.78 55160.40 88888.00 2008-09-18 18:10:27.625 262 12696.92 4.70 55160.45 88888.00 2008-09-18 18:10:27.750 262 12696.98 4.67 55160.43 88888.00 2008-09-18 18:10:27.875 262 12697.02 4.72 55160.43 88888.00 2008-09-18 18:10:28.000 262 12697.05 4.75 55160.43 88888.00 2008-09-18 18:10:28.125 262 12697.05 4.72 55160.45 88888.00 2008-09-18 18:10:28.250 262 12697.00 4.72 55160.55 88888.00 2008-09-18 18:10:28.375 262 12697.00 4.72 55160.50 88888.00 2008-09-18 18:10:28.500 262 12697.00 4.75 55160.53 88888.00 2008-09-18 18:10:28.625 262 12697.02 4.72 55160.53 88888.00 2008-09-18 18:10:28.750 262 12697.02 4.70 55160.50 88888.00 2008-09-18 18:10:28.875 262 12697.02 4.75 55160.50 88888.00 2008-09-18 18:10:29.000 262 12697.02 4.75 55160.50 88888.00 2008-09-18 18:10:29.125 262 12697.02 4.67 55160.47 88888.00 2008-09-18 18:10:29.250 262 12697.00 4.65 55160.47 88888.00 2008-09-18 18:10:29.375 262 12697.00 4.67 55160.47 88888.00 2008-09-18 18:10:29.500 262 12697.00 4.70 55160.50 88888.00 2008-09-18 18:10:29.625 262 12697.10 4.70 55160.50 88888.00 2008-09-18 18:10:29.750 262 12697.10 4.70 55160.47 88888.00 2008-09-18 18:10:29.875 262 12697.10 4.70 55160.50 88888.00 2008-09-18 18:10:30.000 262 12697.05 4.70 55160.47 88888.00 2008-09-18 18:10:30.125 262 12697.02 4.70 55160.47 88888.00 2008-09-18 18:10:30.250 262 12697.05 4.70 55160.47 88888.00 2008-09-18 18:10:30.375 262 12697.08 4.65 55160.47 88888.00 2008-09-18 18:10:30.500 262 12696.95 4.60 55160.47 88888.00 2008-09-18 18:10:30.625 262 12696.98 4.62 55160.50 88888.00 2008-09-18 18:10:30.750 262 12697.00 4.60 55160.50 88888.00 2008-09-18 18:10:30.875 262 12697.02 4.60 55160.50 88888.00 2008-09-18 18:10:31.000 262 12697.00 4.60 55160.50 88888.00 2008-09-18 18:10:31.125 262 12696.92 4.65 55160.53 88888.00 2008-09-18 18:10:31.250 262 12696.90 4.65 55160.50 88888.00 2008-09-18 18:10:31.375 262 12696.98 4.67 55160.50 88888.00 2008-09-18 18:10:31.500 262 12697.02 4.72 55160.55 88888.00 2008-09-18 18:10:31.625 262 12697.10 4.70 55160.53 88888.00 2008-09-18 18:10:31.750 262 12697.02 4.67 55160.53 88888.00 2008-09-18 18:10:31.875 262 12697.02 4.65 55160.53 88888.00 2008-09-18 18:10:32.000 262 12697.10 4.58 55160.53 88888.00 2008-09-18 18:10:32.125 262 12697.00 4.58 55160.47 88888.00 2008-09-18 18:10:32.250 262 12696.95 4.58 55160.50 88888.00 2008-09-18 18:10:32.375 262 12696.98 4.58 55160.50 88888.00 2008-09-18 18:10:32.500 262 12696.98 4.62 55160.50 88888.00 2008-09-18 18:10:32.625 262 12696.98 4.62 55160.50 88888.00 2008-09-18 18:10:32.750 262 12696.95 4.58 55160.47 88888.00 2008-09-18 18:10:32.875 262 12696.95 4.55 55160.50 88888.00 2008-09-18 18:10:33.000 262 12697.00 4.58 55160.53 88888.00 2008-09-18 18:10:33.125 262 12696.88 4.55 55160.45 88888.00 2008-09-18 18:10:33.250 262 12696.83 4.50 55160.47 88888.00 2008-09-18 18:10:33.375 262 12696.98 4.50 55160.45 88888.00 2008-09-18 18:10:33.500 262 12697.02 4.50 55160.45 88888.00 2008-09-18 18:10:33.625 262 12697.00 4.53 55160.45 88888.00 2008-09-18 18:10:33.750 262 12697.02 4.53 55160.50 88888.00 2008-09-18 18:10:33.875 262 12697.10 4.53 55160.50 88888.00 2008-09-18 18:10:34.000 262 12697.02 4.50 55160.50 88888.00 2008-09-18 18:10:34.125 262 12696.98 4.53 55160.53 88888.00 2008-09-18 18:10:34.250 262 12696.95 4.55 55160.55 88888.00 2008-09-18 18:10:34.375 262 12697.00 4.55 55160.55 88888.00 2008-09-18 18:10:34.500 262 12697.05 4.55 55160.55 88888.00 2008-09-18 18:10:34.625 262 12696.98 4.53 55160.53 88888.00 2008-09-18 18:10:34.750 262 12696.98 4.50 55160.50 88888.00 2008-09-18 18:10:34.875 262 12696.92 4.50 55160.55 88888.00 2008-09-18 18:10:35.000 262 12696.98 4.47 55160.55 88888.00 2008-09-18 18:10:35.125 262 12697.00 4.53 55160.55 88888.00 2008-09-18 18:10:35.250 262 12697.00 4.47 55160.55 88888.00 2008-09-18 18:10:35.375 262 12697.02 4.50 55160.55 88888.00 2008-09-18 18:10:35.500 262 12697.05 4.55 55160.55 88888.00 2008-09-18 18:10:35.625 262 12697.00 4.50 55160.53 88888.00 2008-09-18 18:10:35.750 262 12696.92 4.45 55160.55 88888.00 2008-09-18 18:10:35.875 262 12696.95 4.50 55160.55 88888.00 2008-09-18 18:10:36.000 262 12696.95 4.47 55160.55 88888.00 2008-09-18 18:10:36.125 262 12696.98 4.50 55160.55 88888.00 2008-09-18 18:10:36.250 262 12696.98 4.47 55160.53 88888.00 2008-09-18 18:10:36.375 262 12696.98 4.42 55160.53 88888.00 2008-09-18 18:10:36.500 262 12697.02 4.47 55160.50 88888.00 2008-09-18 18:10:36.625 262 12696.98 4.47 55160.53 88888.00 2008-09-18 18:10:36.750 262 12696.98 4.47 55160.53 88888.00 2008-09-18 18:10:36.875 262 12697.02 4.47 55160.53 88888.00 2008-09-18 18:10:37.000 262 12696.95 4.47 55160.50 88888.00 2008-09-18 18:10:37.125 262 12696.95 4.53 55160.53 88888.00 2008-09-18 18:10:37.250 262 12696.98 4.47 55160.53 88888.00 2008-09-18 18:10:37.375 262 12697.05 4.53 55160.57 88888.00 2008-09-18 18:10:37.500 262 12697.10 4.53 55160.55 88888.00 2008-09-18 18:10:37.625 262 12697.02 4.50 55160.53 88888.00 2008-09-18 18:10:37.750 262 12696.98 4.53 55160.53 88888.00 2008-09-18 18:10:37.875 262 12697.00 4.47 55160.55 88888.00 2008-09-18 18:10:38.000 262 12696.98 4.45 55160.53 88888.00 2008-09-18 18:10:38.125 262 12696.95 4.47 55160.50 88888.00 2008-09-18 18:10:38.250 262 12696.88 4.40 55160.45 88888.00 2008-09-18 18:10:38.375 262 12696.88 4.35 55160.40 88888.00 2008-09-18 18:10:38.500 262 12696.90 4.38 55160.45 88888.00 2008-09-18 18:10:38.625 262 12696.95 4.45 55160.47 88888.00 2008-09-18 18:10:38.750 262 12697.00 4.47 55160.50 88888.00 2008-09-18 18:10:38.875 262 12697.02 4.47 55160.50 88888.00 2008-09-18 18:10:39.000 262 12697.08 4.45 55160.50 88888.00 2008-09-18 18:10:39.125 262 12697.08 4.45 55160.50 88888.00 2008-09-18 18:10:39.250 262 12697.05 4.50 55160.47 88888.00 2008-09-18 18:10:39.375 262 12697.05 4.47 55160.45 88888.00 2008-09-18 18:10:39.500 262 12697.02 4.42 55160.43 88888.00 2008-09-18 18:10:39.625 262 12697.05 4.45 55160.45 88888.00 2008-09-18 18:10:39.750 262 12697.08 4.45 55160.47 88888.00 2008-09-18 18:10:39.875 262 12697.10 4.53 55160.47 88888.00 2008-09-18 18:10:40.000 262 12697.08 4.53 55160.50 88888.00 2008-09-18 18:10:40.125 262 12697.08 4.47 55160.53 88888.00 2008-09-18 18:10:40.250 262 12697.08 4.45 55160.55 88888.00 2008-09-18 18:10:40.375 262 12697.05 4.50 55160.55 88888.00 2008-09-18 18:10:40.500 262 12696.95 4.47 55160.53 88888.00 2008-09-18 18:10:40.625 262 12696.95 4.42 55160.53 88888.00 2008-09-18 18:10:40.750 262 12697.02 4.42 55160.55 88888.00 2008-09-18 18:10:40.875 262 12697.02 4.40 55160.47 88888.00 2008-09-18 18:10:41.000 262 12697.00 4.40 55160.50 88888.00 2008-09-18 18:10:41.125 262 12697.10 4.47 55160.53 88888.00 2008-09-18 18:10:41.250 262 12697.08 4.47 55160.53 88888.00 2008-09-18 18:10:41.375 262 12697.02 4.45 55160.53 88888.00 2008-09-18 18:10:41.500 262 12697.05 4.40 55160.53 88888.00 2008-09-18 18:10:41.625 262 12697.02 4.47 55160.53 88888.00 2008-09-18 18:10:41.750 262 12696.95 4.45 55160.55 88888.00 2008-09-18 18:10:41.875 262 12696.92 4.45 55160.55 88888.00 2008-09-18 18:10:42.000 262 12696.95 4.42 55160.53 88888.00 2008-09-18 18:10:42.125 262 12697.00 4.42 55160.53 88888.00 2008-09-18 18:10:42.250 262 12696.95 4.47 55160.55 88888.00 2008-09-18 18:10:42.375 262 12696.98 4.47 55160.53 88888.00 2008-09-18 18:10:42.500 262 12697.10 4.50 55160.53 88888.00 2008-09-18 18:10:42.625 262 12697.02 4.45 55160.53 88888.00 2008-09-18 18:10:42.750 262 12696.98 4.45 55160.57 88888.00 2008-09-18 18:10:42.875 262 12697.00 4.45 55160.55 88888.00 2008-09-18 18:10:43.000 262 12697.02 4.45 55160.55 88888.00 2008-09-18 18:10:43.125 262 12697.02 4.47 55160.55 88888.00 2008-09-18 18:10:43.250 262 12697.02 4.50 55160.55 88888.00 2008-09-18 18:10:43.375 262 12697.08 4.55 55160.60 88888.00 2008-09-18 18:10:43.500 262 12697.08 4.55 55160.60 88888.00 2008-09-18 18:10:43.625 262 12697.08 4.50 55160.57 88888.00 2008-09-18 18:10:43.750 262 12696.98 4.42 55160.55 88888.00 2008-09-18 18:10:43.875 262 12696.90 4.40 55160.55 88888.00 2008-09-18 18:10:44.000 262 12696.92 4.47 55160.55 88888.00 2008-09-18 18:10:44.125 262 12696.92 4.42 55160.53 88888.00 2008-09-18 18:10:44.250 262 12696.95 4.38 55160.53 88888.00 2008-09-18 18:10:44.375 262 12696.98 4.38 55160.53 88888.00 2008-09-18 18:10:44.500 262 12696.92 4.33 55160.50 88888.00 2008-09-18 18:10:44.625 262 12696.95 4.45 55160.53 88888.00 2008-09-18 18:10:44.750 262 12697.00 4.45 55160.53 88888.00 2008-09-18 18:10:44.875 262 12697.00 4.42 55160.47 88888.00 2008-09-18 18:10:45.000 262 12696.92 4.35 55160.43 88888.00 2008-09-18 18:10:45.125 262 12696.90 4.38 55160.45 88888.00 2008-09-18 18:10:45.250 262 12696.90 4.40 55160.47 88888.00 2008-09-18 18:10:45.375 262 12697.00 4.47 55160.50 88888.00 2008-09-18 18:10:45.500 262 12697.00 4.42 55160.47 88888.00 2008-09-18 18:10:45.625 262 12696.95 4.35 55160.47 88888.00 2008-09-18 18:10:45.750 262 12696.92 4.38 55160.47 88888.00 2008-09-18 18:10:45.875 262 12696.95 4.40 55160.50 88888.00 2008-09-18 18:10:46.000 262 12697.02 4.40 55160.53 88888.00 2008-09-18 18:10:46.125 262 12697.05 4.42 55160.53 88888.00 2008-09-18 18:10:46.250 262 12697.00 4.42 55160.57 88888.00 2008-09-18 18:10:46.375 262 12696.95 4.47 55160.57 88888.00 2008-09-18 18:10:46.500 262 12696.88 4.45 55160.55 88888.00 2008-09-18 18:10:46.625 262 12696.92 4.47 55160.57 88888.00 2008-09-18 18:10:46.750 262 12696.95 4.42 55160.55 88888.00 2008-09-18 18:10:46.875 262 12696.98 4.45 55160.55 88888.00 2008-09-18 18:10:47.000 262 12697.00 4.47 55160.55 88888.00 2008-09-18 18:10:47.125 262 12696.98 4.42 55160.57 88888.00 2008-09-18 18:10:47.250 262 12697.00 4.40 55160.55 88888.00 2008-09-18 18:10:47.375 262 12697.05 4.42 55160.57 88888.00 2008-09-18 18:10:47.500 262 12696.95 4.42 55160.57 88888.00 2008-09-18 18:10:47.625 262 12696.90 4.47 55160.60 88888.00 2008-09-18 18:10:47.750 262 12697.02 4.45 55160.60 88888.00 2008-09-18 18:10:47.875 262 12697.08 4.42 55160.57 88888.00 2008-09-18 18:10:48.000 262 12697.05 4.45 55160.60 88888.00 2008-09-18 18:10:48.125 262 12697.00 4.42 55160.57 88888.00 2008-09-18 18:10:48.250 262 12696.90 4.40 55160.57 88888.00 2008-09-18 18:10:48.375 262 12696.92 4.40 55160.60 88888.00 2008-09-18 18:10:48.500 262 12696.95 4.45 55160.62 88888.00 2008-09-18 18:10:48.625 262 12697.02 4.47 55160.60 88888.00 2008-09-18 18:10:48.750 262 12696.98 4.45 55160.57 88888.00 2008-09-18 18:10:48.875 262 12696.92 4.35 55160.55 88888.00 2008-09-18 18:10:49.000 262 12696.95 4.35 55160.60 88888.00 2008-09-18 18:10:49.125 262 12697.00 4.40 55160.65 88888.00 2008-09-18 18:10:49.250 262 12697.00 4.45 55160.70 88888.00 2008-09-18 18:10:49.375 262 12697.05 4.42 55160.68 88888.00 2008-09-18 18:10:49.500 262 12697.00 4.38 55160.62 88888.00 2008-09-18 18:10:49.625 262 12696.98 4.35 55160.60 88888.00 2008-09-18 18:10:49.750 262 12696.92 4.35 55160.60 88888.00 2008-09-18 18:10:49.875 262 12696.90 4.38 55160.62 88888.00 2008-09-18 18:10:50.000 262 12696.90 4.35 55160.60 88888.00 2008-09-18 18:10:50.125 262 12696.85 4.25 55160.55 88888.00 2008-09-18 18:10:50.250 262 12696.90 4.35 55160.60 88888.00 2008-09-18 18:10:50.375 262 12696.95 4.40 55160.62 88888.00 2008-09-18 18:10:50.500 262 12696.98 4.33 55160.57 88888.00 2008-09-18 18:10:50.625 262 12696.98 4.33 55160.55 88888.00 2008-09-18 18:10:50.750 262 12696.98 4.38 55160.57 88888.00 2008-09-18 18:10:50.875 262 12696.92 4.30 55160.57 88888.00 2008-09-18 18:10:51.000 262 12696.92 4.35 55160.55 88888.00 2008-09-18 18:10:51.125 262 12696.95 4.35 55160.55 88888.00 2008-09-18 18:10:51.250 262 12696.98 4.28 55160.53 88888.00 2008-09-18 18:10:51.375 262 12696.98 4.25 55160.53 88888.00 2008-09-18 18:10:51.500 262 12696.92 4.28 55160.55 88888.00 2008-09-18 18:10:51.625 262 12696.88 4.35 55160.57 88888.00 2008-09-18 18:10:51.750 262 12696.88 4.38 55160.57 88888.00 2008-09-18 18:10:51.875 262 12696.95 4.40 55160.60 88888.00 2008-09-18 18:10:52.000 262 12697.00 4.45 55160.57 88888.00 2008-09-18 18:10:52.125 262 12696.92 4.42 55160.60 88888.00 2008-09-18 18:10:52.250 262 12696.95 4.42 55160.62 88888.00 2008-09-18 18:10:52.375 262 12697.02 4.42 55160.65 88888.00 2008-09-18 18:10:52.500 262 12697.05 4.35 55160.65 88888.00 2008-09-18 18:10:52.625 262 12697.00 4.38 55160.65 88888.00 2008-09-18 18:10:52.750 262 12697.02 4.45 55160.65 88888.00 2008-09-18 18:10:52.875 262 12696.95 4.42 55160.65 88888.00 2008-09-18 18:10:53.000 262 12696.92 4.38 55160.65 88888.00 2008-09-18 18:10:53.125 262 12696.95 4.35 55160.65 88888.00 2008-09-18 18:10:53.250 262 12697.02 4.38 55160.65 88888.00 2008-09-18 18:10:53.375 262 12697.05 4.38 55160.62 88888.00 2008-09-18 18:10:53.500 262 12697.05 4.33 55160.62 88888.00 2008-09-18 18:10:53.625 262 12696.98 4.35 55160.62 88888.00 2008-09-18 18:10:53.750 262 12696.95 4.30 55160.60 88888.00 2008-09-18 18:10:53.875 262 12696.92 4.28 55160.60 88888.00 2008-09-18 18:10:54.000 262 12696.98 4.28 55160.60 88888.00 2008-09-18 18:10:54.125 262 12697.05 4.33 55160.62 88888.00 2008-09-18 18:10:54.250 262 12697.10 4.28 55160.62 88888.00 2008-09-18 18:10:54.375 262 12697.02 4.28 55160.60 88888.00 2008-09-18 18:10:54.500 262 12697.00 4.25 55160.57 88888.00 2008-09-18 18:10:54.625 262 12696.98 4.33 55160.60 88888.00 2008-09-18 18:10:54.750 262 12697.00 4.33 55160.62 88888.00 2008-09-18 18:10:54.875 262 12696.98 4.28 55160.62 88888.00 2008-09-18 18:10:55.000 262 12696.88 4.22 55160.57 88888.00 2008-09-18 18:10:55.125 262 12696.98 4.22 55160.57 88888.00 2008-09-18 18:10:55.250 262 12697.05 4.22 55160.60 88888.00 2008-09-18 18:10:55.375 262 12697.05 4.25 55160.60 88888.00 2008-09-18 18:10:55.500 262 12697.02 4.20 55160.60 88888.00 2008-09-18 18:10:55.625 262 12697.02 4.30 55160.65 88888.00 2008-09-18 18:10:55.750 262 12697.08 4.35 55160.65 88888.00 2008-09-18 18:10:55.875 262 12697.02 4.28 55160.62 88888.00 2008-09-18 18:10:56.000 262 12697.00 4.20 55160.60 88888.00 2008-09-18 18:10:56.125 262 12697.05 4.22 55160.60 88888.00 2008-09-18 18:10:56.250 262 12697.02 4.25 55160.60 88888.00 2008-09-18 18:10:56.375 262 12696.98 4.20 55160.57 88888.00 2008-09-18 18:10:56.500 262 12696.98 4.17 55160.60 88888.00 2008-09-18 18:10:56.625 262 12697.00 4.17 55160.57 88888.00 2008-09-18 18:10:56.750 262 12697.00 4.22 55160.60 88888.00 2008-09-18 18:10:56.875 262 12696.98 4.25 55160.62 88888.00 2008-09-18 18:10:57.000 262 12696.92 4.20 55160.57 88888.00 2008-09-18 18:10:57.125 262 12696.95 4.17 55160.55 88888.00 2008-09-18 18:10:57.250 262 12696.90 4.12 55160.57 88888.00 2008-09-18 18:10:57.375 262 12696.85 4.08 55160.55 88888.00 2008-09-18 18:10:57.500 262 12696.88 4.10 55160.57 88888.00 2008-09-18 18:10:57.625 262 12696.90 4.17 55160.62 88888.00 2008-09-18 18:10:57.750 262 12696.95 4.17 55160.60 88888.00 2008-09-18 18:10:57.875 262 12696.98 4.15 55160.60 88888.00 2008-09-18 18:10:58.000 262 12697.05 4.15 55160.65 88888.00 2008-09-18 18:10:58.125 262 12697.10 4.20 55160.68 88888.00 2008-09-18 18:10:58.250 262 12696.98 4.17 55160.68 88888.00 2008-09-18 18:10:58.375 262 12696.95 4.15 55160.68 88888.00 2008-09-18 18:10:58.500 262 12696.88 4.15 55160.68 88888.00 2008-09-18 18:10:58.625 262 12696.88 4.15 55160.70 88888.00 2008-09-18 18:10:58.750 262 12696.92 4.20 55160.72 88888.00 2008-09-18 18:10:58.875 262 12696.95 4.22 55160.72 88888.00 2008-09-18 18:10:59.000 262 12696.90 4.15 55160.70 88888.00 2008-09-18 18:10:59.125 262 12696.90 4.15 55160.70 88888.00 2008-09-18 18:10:59.250 262 12696.90 4.12 55160.70 88888.00 2008-09-18 18:10:59.375 262 12696.92 4.15 55160.72 88888.00 2008-09-18 18:10:59.500 262 12696.90 4.17 55160.70 88888.00 2008-09-18 18:10:59.625 262 12696.85 4.15 55160.70 88888.00 2008-09-18 18:10:59.750 262 12696.85 4.15 55160.72 88888.00 2008-09-18 18:10:59.875 262 12696.85 4.17 55160.72 88888.00 2008-09-18 18:11:00.000 262 12696.90 4.17 55160.70 88888.00 2008-09-18 18:11:00.125 262 12696.92 4.20 55160.72 88888.00 2008-09-18 18:11:00.250 262 12696.92 4.22 55160.72 88888.00 2008-09-18 18:11:00.375 262 12696.92 4.17 55160.70 88888.00 2008-09-18 18:11:00.500 262 12696.83 4.08 55160.65 88888.00 2008-09-18 18:11:00.625 262 12696.83 4.10 55160.70 88888.00 2008-09-18 18:11:00.750 262 12696.85 4.10 55160.70 88888.00 2008-09-18 18:11:00.875 262 12696.80 4.12 55160.68 88888.00 2008-09-18 18:11:01.000 262 12696.83 4.15 55160.70 88888.00 2008-09-18 18:11:01.125 262 12696.80 4.10 55160.70 88888.00 2008-09-18 18:11:01.250 262 12696.80 4.10 55160.70 88888.00 2008-09-18 18:11:01.375 262 12696.80 4.12 55160.70 88888.00 2008-09-18 18:11:01.500 262 12696.80 4.17 55160.72 88888.00 2008-09-18 18:11:01.625 262 12696.80 4.17 55160.75 88888.00 2008-09-18 18:11:01.750 262 12696.77 4.17 55160.75 88888.00 2008-09-18 18:11:01.875 262 12696.75 4.10 55160.72 88888.00 2008-09-18 18:11:02.000 262 12696.77 4.12 55160.75 88888.00 2008-09-18 18:11:02.125 262 12696.85 4.15 55160.72 88888.00 2008-09-18 18:11:02.250 262 12696.77 4.08 55160.68 88888.00 2008-09-18 18:11:02.375 262 12696.77 4.05 55160.68 88888.00 2008-09-18 18:11:02.500 262 12696.77 4.03 55160.65 88888.00 2008-09-18 18:11:02.625 262 12696.70 4.05 55160.68 88888.00 2008-09-18 18:11:02.750 262 12696.70 4.03 55160.68 88888.00 2008-09-18 18:11:02.875 262 12696.75 4.03 55160.65 88888.00 2008-09-18 18:11:03.000 262 12696.75 4.05 55160.65 88888.00 2008-09-18 18:11:03.125 262 12696.73 4.00 55160.65 88888.00 2008-09-18 18:11:03.250 262 12696.65 4.00 55160.68 88888.00 2008-09-18 18:11:03.375 262 12696.70 4.03 55160.65 88888.00 2008-09-18 18:11:03.500 262 12696.75 4.10 55160.70 88888.00 2008-09-18 18:11:03.625 262 12696.75 4.15 55160.75 88888.00 2008-09-18 18:11:03.750 262 12696.75 4.10 55160.68 88888.00 2008-09-18 18:11:03.875 262 12696.70 4.05 55160.65 88888.00 2008-09-18 18:11:04.000 262 12696.70 4.05 55160.65 88888.00 2008-09-18 18:11:04.125 262 12696.75 4.05 55160.72 88888.00 2008-09-18 18:11:04.250 262 12696.73 4.12 55160.75 88888.00 2008-09-18 18:11:04.375 262 12696.73 4.17 55160.78 88888.00 2008-09-18 18:11:04.500 262 12696.70 4.15 55160.75 88888.00 2008-09-18 18:11:04.625 262 12696.70 4.10 55160.75 88888.00 2008-09-18 18:11:04.750 262 12696.70 4.08 55160.75 88888.00 2008-09-18 18:11:04.875 262 12696.73 4.10 55160.72 88888.00 2008-09-18 18:11:05.000 262 12696.73 4.10 55160.72 88888.00 2008-09-18 18:11:05.125 262 12696.70 4.08 55160.75 88888.00 2008-09-18 18:11:05.250 262 12696.60 4.08 55160.75 88888.00 2008-09-18 18:11:05.375 262 12696.65 4.05 55160.75 88888.00 2008-09-18 18:11:05.500 262 12696.62 4.08 55160.78 88888.00 2008-09-18 18:11:05.625 262 12696.62 4.08 55160.78 88888.00 2008-09-18 18:11:05.750 262 12696.67 4.08 55160.75 88888.00 2008-09-18 18:11:05.875 262 12696.62 4.03 55160.75 88888.00 2008-09-18 18:11:06.000 262 12696.62 4.03 55160.72 88888.00 2008-09-18 18:11:06.125 262 12696.67 4.08 55160.78 88888.00 2008-09-18 18:11:06.250 262 12696.67 4.05 55160.78 88888.00 2008-09-18 18:11:06.375 262 12696.73 4.05 55160.75 88888.00 2008-09-18 18:11:06.500 262 12696.77 4.08 55160.75 88888.00 2008-09-18 18:11:06.625 262 12696.83 4.08 55160.75 88888.00 2008-09-18 18:11:06.750 262 12696.80 4.10 55160.75 88888.00 2008-09-18 18:11:06.875 262 12696.75 4.03 55160.70 88888.00 2008-09-18 18:11:07.000 262 12696.75 4.03 55160.70 88888.00 2008-09-18 18:11:07.125 262 12696.77 4.05 55160.75 88888.00 2008-09-18 18:11:07.250 262 12696.77 4.10 55160.78 88888.00 2008-09-18 18:11:07.375 262 12696.77 4.03 55160.75 88888.00 2008-09-18 18:11:07.500 262 12696.67 3.95 55160.70 88888.00 2008-09-18 18:11:07.625 262 12696.67 4.03 55160.75 88888.00 2008-09-18 18:11:07.750 262 12696.77 4.10 55160.78 88888.00 2008-09-18 18:11:07.875 262 12696.83 4.08 55160.75 88888.00 2008-09-18 18:11:08.000 262 12696.77 4.03 55160.70 88888.00 2008-09-18 18:11:08.125 262 12696.73 3.98 55160.72 88888.00 2008-09-18 18:11:08.250 262 12696.67 4.00 55160.75 88888.00 2008-09-18 18:11:08.375 262 12696.70 4.00 55160.78 88888.00 2008-09-18 18:11:08.500 262 12696.73 4.00 55160.75 88888.00 2008-09-18 18:11:08.625 262 12696.73 3.98 55160.72 88888.00 2008-09-18 18:11:08.750 262 12696.73 3.92 55160.70 88888.00 2008-09-18 18:11:08.875 262 12696.67 3.92 55160.68 88888.00 2008-09-18 18:11:09.000 262 12696.70 3.98 55160.68 88888.00 2008-09-18 18:11:09.125 262 12696.73 4.03 55160.72 88888.00 2008-09-18 18:11:09.250 262 12696.73 4.00 55160.72 88888.00 2008-09-18 18:11:09.375 262 12696.62 3.95 55160.70 88888.00 2008-09-18 18:11:09.500 262 12696.65 3.95 55160.72 88888.00 2008-09-18 18:11:09.625 262 12696.67 3.98 55160.70 88888.00 2008-09-18 18:11:09.750 262 12696.70 3.98 55160.72 88888.00 2008-09-18 18:11:09.875 262 12696.65 3.95 55160.72 88888.00 2008-09-18 18:11:10.000 262 12696.67 3.92 55160.70 88888.00 2008-09-18 18:11:10.125 262 12696.80 3.98 55160.78 88888.00 2008-09-18 18:11:10.250 262 12696.75 4.00 55160.80 88888.00 2008-09-18 18:11:10.375 262 12696.70 3.98 55160.75 88888.00 2008-09-18 18:11:10.500 262 12696.67 3.98 55160.78 88888.00 2008-09-18 18:11:10.625 262 12696.75 4.00 55160.80 88888.00 2008-09-18 18:11:10.750 262 12696.73 4.05 55160.82 88888.00 2008-09-18 18:11:10.875 262 12696.77 4.05 55160.80 88888.00 2008-09-18 18:11:11.000 262 12696.73 4.03 55160.78 88888.00 2008-09-18 18:11:11.125 262 12696.75 4.00 55160.82 88888.00 2008-09-18 18:11:11.250 262 12696.75 4.00 55160.85 88888.00 2008-09-18 18:11:11.375 262 12696.83 4.00 55160.80 88888.00 2008-09-18 18:11:11.500 262 12696.77 4.00 55160.78 88888.00 2008-09-18 18:11:11.625 262 12696.75 3.95 55160.78 88888.00 2008-09-18 18:11:11.750 262 12696.73 3.95 55160.78 88888.00 2008-09-18 18:11:11.875 262 12696.73 4.00 55160.80 88888.00 2008-09-18 18:11:12.000 262 12696.73 4.00 55160.80 88888.00 2008-09-18 18:11:12.125 262 12696.85 4.05 55160.80 88888.00 2008-09-18 18:11:12.250 262 12696.85 4.03 55160.82 88888.00 2008-09-18 18:11:12.375 262 12696.85 4.03 55160.82 88888.00 2008-09-18 18:11:12.500 262 12696.85 4.00 55160.80 88888.00 2008-09-18 18:11:12.625 262 12696.83 3.98 55160.80 88888.00 2008-09-18 18:11:12.750 262 12696.80 4.00 55160.80 88888.00 2008-09-18 18:11:12.875 262 12696.83 4.03 55160.78 88888.00 2008-09-18 18:11:13.000 262 12696.83 3.95 55160.78 88888.00 2008-09-18 18:11:13.125 262 12696.80 3.98 55160.75 88888.00 2008-09-18 18:11:13.250 262 12696.77 3.95 55160.72 88888.00 2008-09-18 18:11:13.375 262 12696.75 4.00 55160.75 88888.00 2008-09-18 18:11:13.500 262 12696.73 4.05 55160.80 88888.00 2008-09-18 18:11:13.625 262 12696.75 4.05 55160.78 88888.00 2008-09-18 18:11:13.750 262 12696.77 4.03 55160.78 88888.00 2008-09-18 18:11:13.875 262 12696.77 3.95 55160.75 88888.00 2008-09-18 18:11:14.000 262 12696.77 3.90 55160.75 88888.00 2008-09-18 18:11:14.125 262 12696.77 3.92 55160.75 88888.00 2008-09-18 18:11:14.250 262 12696.73 3.90 55160.72 88888.00 2008-09-18 18:11:14.375 262 12696.77 3.88 55160.70 88888.00 2008-09-18 18:11:14.500 262 12696.80 3.92 55160.68 88888.00 2008-09-18 18:11:14.625 262 12696.83 3.92 55160.70 88888.00 2008-09-18 18:11:14.750 262 12696.83 3.92 55160.70 88888.00 2008-09-18 18:11:14.875 262 12696.83 3.92 55160.68 88888.00 2008-09-18 18:11:15.000 262 12696.80 3.92 55160.68 88888.00 2008-09-18 18:11:15.125 262 12696.75 3.92 55160.65 88888.00 2008-09-18 18:11:15.250 262 12696.75 3.98 55160.70 88888.00 2008-09-18 18:11:15.375 262 12696.80 3.98 55160.70 88888.00 2008-09-18 18:11:15.500 262 12696.80 3.92 55160.68 88888.00 2008-09-18 18:11:15.625 262 12696.80 3.90 55160.68 88888.00 2008-09-18 18:11:15.750 262 12696.83 3.92 55160.70 88888.00 2008-09-18 18:11:15.875 262 12696.90 3.95 55160.70 88888.00 2008-09-18 18:11:16.000 262 12696.88 3.92 55160.70 88888.00 2008-09-18 18:11:16.125 262 12696.83 3.92 55160.70 88888.00 2008-09-18 18:11:16.250 262 12696.88 3.95 55160.72 88888.00 2008-09-18 18:11:16.375 262 12696.92 3.95 55160.75 88888.00 2008-09-18 18:11:16.500 262 12696.85 4.00 55160.78 88888.00 2008-09-18 18:11:16.625 262 12696.85 4.00 55160.78 88888.00 2008-09-18 18:11:16.750 262 12696.85 3.95 55160.75 88888.00 2008-09-18 18:11:16.875 262 12696.90 3.95 55160.75 88888.00 2008-09-18 18:11:17.000 262 12696.85 3.92 55160.75 88888.00 2008-09-18 18:11:17.125 262 12696.80 3.90 55160.75 88888.00 2008-09-18 18:11:17.250 262 12696.83 3.92 55160.75 88888.00 2008-09-18 18:11:17.375 262 12696.88 3.95 55160.75 88888.00 2008-09-18 18:11:17.500 262 12696.83 3.95 55160.75 88888.00 2008-09-18 18:11:17.625 262 12696.83 3.95 55160.75 88888.00 2008-09-18 18:11:17.750 262 12696.85 4.00 55160.80 88888.00 2008-09-18 18:11:17.875 262 12696.88 3.98 55160.78 88888.00 2008-09-18 18:11:18.000 262 12696.85 3.95 55160.75 88888.00 2008-09-18 18:11:18.125 262 12696.83 3.88 55160.75 88888.00 2008-09-18 18:11:18.250 262 12696.83 3.88 55160.75 88888.00 2008-09-18 18:11:18.375 262 12696.85 3.90 55160.75 88888.00 2008-09-18 18:11:18.500 262 12696.83 3.83 55160.72 88888.00 2008-09-18 18:11:18.625 262 12696.80 3.83 55160.72 88888.00 2008-09-18 18:11:18.750 262 12696.88 3.88 55160.72 88888.00 2008-09-18 18:11:18.875 262 12696.92 3.90 55160.75 88888.00 2008-09-18 18:11:19.000 262 12696.95 3.95 55160.75 88888.00 2008-09-18 18:11:19.125 262 12696.90 3.88 55160.75 88888.00 2008-09-18 18:11:19.250 262 12696.83 3.88 55160.72 88888.00 2008-09-18 18:11:19.375 262 12696.85 3.90 55160.75 88888.00 2008-09-18 18:11:19.500 262 12696.77 3.90 55160.75 88888.00 2008-09-18 18:11:19.625 262 12696.77 3.88 55160.75 88888.00 2008-09-18 18:11:19.750 262 12696.85 3.85 55160.75 88888.00 2008-09-18 18:11:19.875 262 12696.85 3.80 55160.72 88888.00 2008-09-18 18:11:20.000 262 12696.90 3.90 55160.75 88888.00 2008-09-18 18:11:20.125 262 12696.85 3.90 55160.72 88888.00 2008-09-18 18:11:20.250 262 12696.80 3.83 55160.70 88888.00 2008-09-18 18:11:20.375 262 12696.83 3.83 55160.65 88888.00 2008-09-18 18:11:20.500 262 12696.88 3.85 55160.68 88888.00 2008-09-18 18:11:20.625 262 12696.98 3.95 55160.72 88888.00 2008-09-18 18:11:20.750 262 12696.92 3.90 55160.70 88888.00 2008-09-18 18:11:20.875 262 12696.92 3.88 55160.70 88888.00 2008-09-18 18:11:21.000 262 12696.90 3.85 55160.68 88888.00 2008-09-18 18:11:21.125 262 12696.85 3.83 55160.68 88888.00 2008-09-18 18:11:21.250 262 12696.85 3.83 55160.68 88888.00 2008-09-18 18:11:21.375 262 12696.88 3.83 55160.68 88888.00 2008-09-18 18:11:21.500 262 12696.83 3.80 55160.68 88888.00 2008-09-18 18:11:21.625 262 12696.85 3.83 55160.70 88888.00 2008-09-18 18:11:21.750 262 12696.92 3.80 55160.68 88888.00 2008-09-18 18:11:21.875 262 12696.92 3.88 55160.68 88888.00 2008-09-18 18:11:22.000 262 12696.90 3.85 55160.70 88888.00 2008-09-18 18:11:22.125 262 12696.92 3.80 55160.68 88888.00 2008-09-18 18:11:22.250 262 12697.00 3.85 55160.72 88888.00 2008-09-18 18:11:22.375 262 12697.00 3.90 55160.72 88888.00 2008-09-18 18:11:22.500 262 12696.90 3.90 55160.70 88888.00 2008-09-18 18:11:22.625 262 12696.83 3.88 55160.70 88888.00 2008-09-18 18:11:22.750 262 12696.80 3.85 55160.72 88888.00 2008-09-18 18:11:22.875 262 12696.85 3.85 55160.70 88888.00 2008-09-18 18:11:23.000 262 12696.88 3.85 55160.72 88888.00 2008-09-18 18:11:23.125 262 12696.90 3.83 55160.72 88888.00 2008-09-18 18:11:23.250 262 12696.92 3.85 55160.72 88888.00 2008-09-18 18:11:23.375 262 12696.92 3.83 55160.72 88888.00 2008-09-18 18:11:23.500 262 12696.85 3.83 55160.70 88888.00 2008-09-18 18:11:23.625 262 12696.80 3.83 55160.72 88888.00 2008-09-18 18:11:23.750 262 12696.83 3.88 55160.75 88888.00 2008-09-18 18:11:23.875 262 12696.85 3.90 55160.72 88888.00 2008-09-18 18:11:24.000 262 12696.83 3.90 55160.72 88888.00 2008-09-18 18:11:24.125 262 12696.83 3.88 55160.75 88888.00 2008-09-18 18:11:24.250 262 12696.88 3.85 55160.78 88888.00 2008-09-18 18:11:24.375 262 12696.90 3.88 55160.78 88888.00 2008-09-18 18:11:24.500 262 12696.88 3.90 55160.75 88888.00 2008-09-18 18:11:24.625 262 12696.90 3.90 55160.72 88888.00 2008-09-18 18:11:24.750 262 12696.92 3.92 55160.75 88888.00 2008-09-18 18:11:24.875 262 12696.90 3.88 55160.72 88888.00 2008-09-18 18:11:25.000 262 12696.80 3.80 55160.72 88888.00 2008-09-18 18:11:25.125 262 12696.80 3.80 55160.72 88888.00 2008-09-18 18:11:25.250 262 12696.80 3.83 55160.75 88888.00 2008-09-18 18:11:25.375 262 12696.77 3.85 55160.75 88888.00 2008-09-18 18:11:25.500 262 12696.75 3.80 55160.72 88888.00 2008-09-18 18:11:25.625 262 12696.75 3.83 55160.75 88888.00 2008-09-18 18:11:25.750 262 12696.85 3.90 55160.75 88888.00 2008-09-18 18:11:25.875 262 12696.88 3.95 55160.75 88888.00 2008-09-18 18:11:26.000 262 12696.88 3.90 55160.72 88888.00 2008-09-18 18:11:26.125 262 12696.85 3.88 55160.70 88888.00 2008-09-18 18:11:26.250 262 12696.85 3.88 55160.70 88888.00 2008-09-18 18:11:26.375 262 12696.83 3.83 55160.68 88888.00 2008-09-18 18:11:26.500 262 12696.80 3.77 55160.70 88888.00 2008-09-18 18:11:26.625 262 12696.85 3.80 55160.70 88888.00 2008-09-18 18:11:26.750 262 12696.83 3.77 55160.68 88888.00 2008-09-18 18:11:26.875 262 12696.75 3.70 55160.65 88888.00 2008-09-18 18:11:27.000 262 12696.73 3.75 55160.68 88888.00 2008-09-18 18:11:27.125 262 12696.83 3.75 55160.65 88888.00 2008-09-18 18:11:27.250 262 12696.85 3.75 55160.65 88888.00 2008-09-18 18:11:27.375 262 12696.80 3.80 55160.65 88888.00 2008-09-18 18:11:27.500 262 12696.77 3.83 55160.68 88888.00 2008-09-18 18:11:27.625 262 12696.77 3.80 55160.70 88888.00 2008-09-18 18:11:27.750 262 12696.80 3.80 55160.68 88888.00 2008-09-18 18:11:27.875 262 12696.88 3.77 55160.68 88888.00 2008-09-18 18:11:28.000 262 12696.95 3.88 55160.70 88888.00 2008-09-18 18:11:28.125 262 12696.95 3.90 55160.75 88888.00 2008-09-18 18:11:28.250 262 12696.95 3.83 55160.72 88888.00 2008-09-18 18:11:28.375 262 12696.95 3.83 55160.70 88888.00 2008-09-18 18:11:28.500 262 12697.00 3.80 55160.72 88888.00 2008-09-18 18:11:28.625 262 12696.92 3.77 55160.70 88888.00 2008-09-18 18:11:28.750 262 12696.85 3.77 55160.72 88888.00 2008-09-18 18:11:28.875 262 12696.85 3.80 55160.72 88888.00 2008-09-18 18:11:29.000 262 12696.90 3.80 55160.72 88888.00 2008-09-18 18:11:29.125 262 12696.98 3.83 55160.75 88888.00 2008-09-18 18:11:29.250 262 12696.98 3.80 55160.72 88888.00 2008-09-18 18:11:29.375 262 12696.90 3.75 55160.72 88888.00 2008-09-18 18:11:29.500 262 12696.88 3.77 55160.70 88888.00 2008-09-18 18:11:29.625 262 12696.88 3.73 55160.68 88888.00 2008-09-18 18:11:29.750 262 12696.90 3.75 55160.65 88888.00 2008-09-18 18:11:29.875 262 12696.92 3.77 55160.68 88888.00 2008-09-18 18:11:30.000 262 12697.05 3.83 55160.72 88888.00 2008-09-18 18:11:30.125 262 12697.05 3.85 55160.72 88888.00 2008-09-18 18:11:30.250 262 12696.92 3.80 55160.70 88888.00 2008-09-18 18:11:30.375 262 12696.83 3.80 55160.68 88888.00 2008-09-18 18:11:30.500 262 12696.90 3.83 55160.68 88888.00 2008-09-18 18:11:30.625 262 12696.98 3.77 55160.70 88888.00 2008-09-18 18:11:30.750 262 12696.95 3.77 55160.70 88888.00 2008-09-18 18:11:30.875 262 12696.90 3.75 55160.70 88888.00 2008-09-18 18:11:31.000 262 12696.92 3.77 55160.70 88888.00 2008-09-18 18:11:31.125 262 12696.98 3.80 55160.72 88888.00 2008-09-18 18:11:31.250 262 12697.02 3.85 55160.70 88888.00 2008-09-18 18:11:31.375 262 12697.02 3.83 55160.70 88888.00 2008-09-18 18:11:31.500 262 12696.98 3.77 55160.70 88888.00 2008-09-18 18:11:31.625 262 12696.92 3.77 55160.70 88888.00 2008-09-18 18:11:31.750 262 12696.90 3.75 55160.70 88888.00 2008-09-18 18:11:31.875 262 12696.92 3.77 55160.72 88888.00 2008-09-18 18:11:32.000 262 12696.92 3.80 55160.70 88888.00 2008-09-18 18:11:32.125 262 12696.85 3.73 55160.68 88888.00 2008-09-18 18:11:32.250 262 12696.88 3.67 55160.68 88888.00 2008-09-18 18:11:32.375 262 12696.92 3.73 55160.68 88888.00 2008-09-18 18:11:32.500 262 12696.95 3.77 55160.68 88888.00 2008-09-18 18:11:32.625 262 12696.90 3.80 55160.70 88888.00 2008-09-18 18:11:32.750 262 12696.88 3.80 55160.68 88888.00 2008-09-18 18:11:32.875 262 12696.90 3.73 55160.68 88888.00 2008-09-18 18:11:33.000 262 12696.88 3.70 55160.68 88888.00 2008-09-18 18:11:33.125 262 12696.85 3.73 55160.68 88888.00 2008-09-18 18:11:33.250 262 12696.90 3.75 55160.68 88888.00 2008-09-18 18:11:33.375 262 12696.90 3.77 55160.62 88888.00 2008-09-18 18:11:33.500 262 12696.85 3.77 55160.65 88888.00 2008-09-18 18:11:33.625 262 12696.85 3.80 55160.68 88888.00 2008-09-18 18:11:33.750 262 12696.80 3.77 55160.62 88888.00 2008-09-18 18:11:33.875 262 12696.80 3.73 55160.68 88888.00 2008-09-18 18:11:34.000 262 12696.85 3.75 55160.68 88888.00 2008-09-18 18:11:34.125 262 12696.83 3.73 55160.68 88888.00 2008-09-18 18:11:34.250 262 12696.80 3.70 55160.70 88888.00 2008-09-18 18:11:34.375 262 12696.88 3.75 55160.70 88888.00 2008-09-18 18:11:34.500 262 12696.83 3.80 55160.70 88888.00 2008-09-18 18:11:34.625 262 12696.83 3.80 55160.72 88888.00 2008-09-18 18:11:34.750 262 12696.85 3.80 55160.72 88888.00 2008-09-18 18:11:34.875 262 12696.85 3.75 55160.70 88888.00 2008-09-18 18:11:35.000 262 12696.85 3.75 55160.70 88888.00 2008-09-18 18:11:35.125 262 12696.88 3.73 55160.72 88888.00 2008-09-18 18:11:35.250 262 12696.85 3.70 55160.75 88888.00 2008-09-18 18:11:35.375 262 12696.83 3.70 55160.72 88888.00 2008-09-18 18:11:35.500 262 12696.77 3.70 55160.72 88888.00 2008-09-18 18:11:35.625 262 12696.80 3.73 55160.72 88888.00 2008-09-18 18:11:35.750 262 12696.80 3.73 55160.72 88888.00 2008-09-18 18:11:35.875 262 12696.75 3.73 55160.72 88888.00 2008-09-18 18:11:36.000 262 12696.77 3.70 55160.72 88888.00 2008-09-18 18:11:36.125 262 12696.83 3.67 55160.72 88888.00 2008-09-18 18:11:36.250 262 12696.83 3.65 55160.72 88888.00 2008-09-18 18:11:36.375 262 12696.88 3.70 55160.72 88888.00 2008-09-18 18:11:36.500 262 12696.83 3.70 55160.72 88888.00 2008-09-18 18:11:36.625 262 12696.77 3.70 55160.70 88888.00 2008-09-18 18:11:36.750 262 12696.75 3.70 55160.72 88888.00 2008-09-18 18:11:36.875 262 12696.75 3.70 55160.70 88888.00 2008-09-18 18:11:37.000 262 12696.75 3.67 55160.68 88888.00 2008-09-18 18:11:37.125 262 12696.73 3.67 55160.72 88888.00 2008-09-18 18:11:37.250 262 12696.75 3.73 55160.72 88888.00 2008-09-18 18:11:37.375 262 12696.77 3.75 55160.72 88888.00 2008-09-18 18:11:37.500 262 12696.83 3.80 55160.75 88888.00 2008-09-18 18:11:37.625 262 12696.80 3.75 55160.75 88888.00 2008-09-18 18:11:37.750 262 12696.80 3.70 55160.72 88888.00 2008-09-18 18:11:37.875 262 12696.77 3.73 55160.72 88888.00 2008-09-18 18:11:38.000 262 12696.67 3.70 55160.70 88888.00 2008-09-18 18:11:38.125 262 12696.73 3.67 55160.70 88888.00 2008-09-18 18:11:38.250 262 12696.73 3.73 55160.72 88888.00 2008-09-18 18:11:38.375 262 12696.80 3.73 55160.72 88888.00 2008-09-18 18:11:38.500 262 12696.77 3.70 55160.68 88888.00 2008-09-18 18:11:38.625 262 12696.77 3.65 55160.68 88888.00 2008-09-18 18:11:38.750 262 12696.80 3.67 55160.72 88888.00 2008-09-18 18:11:38.875 262 12696.85 3.70 55160.72 88888.00 2008-09-18 18:11:39.000 262 12696.80 3.70 55160.70 88888.00 2008-09-18 18:11:39.125 262 12696.77 3.65 55160.68 88888.00 2008-09-18 18:11:39.250 262 12696.75 3.62 55160.68 88888.00 2008-09-18 18:11:39.375 262 12696.80 3.65 55160.70 88888.00 2008-09-18 18:11:39.500 262 12696.83 3.67 55160.68 88888.00 2008-09-18 18:11:39.625 262 12696.83 3.73 55160.70 88888.00 2008-09-18 18:11:39.750 262 12696.83 3.65 55160.70 88888.00 2008-09-18 18:11:39.875 262 12696.85 3.65 55160.70 88888.00 2008-09-18 18:11:40.000 262 12696.77 3.62 55160.70 88888.00 2008-09-18 18:11:40.125 262 12696.75 3.65 55160.72 88888.00 2008-09-18 18:11:40.250 262 12696.67 3.65 55160.72 88888.00 2008-09-18 18:11:40.375 262 12696.70 3.73 55160.75 88888.00 2008-09-18 18:11:40.500 262 12696.73 3.73 55160.78 88888.00 2008-09-18 18:11:40.625 262 12696.77 3.75 55160.78 88888.00 2008-09-18 18:11:40.750 262 12696.83 3.77 55160.75 88888.00 2008-09-18 18:11:40.875 262 12696.80 3.70 55160.72 88888.00 2008-09-18 18:11:41.000 262 12696.80 3.62 55160.70 88888.00 2008-09-18 18:11:41.125 262 12696.80 3.62 55160.70 88888.00 2008-09-18 18:11:41.250 262 12696.73 3.60 55160.72 88888.00 2008-09-18 18:11:41.375 262 12696.77 3.70 55160.75 88888.00 2008-09-18 18:11:41.500 262 12696.85 3.77 55160.78 88888.00 2008-09-18 18:11:41.625 262 12696.77 3.65 55160.78 88888.00 2008-09-18 18:11:41.750 262 12696.73 3.62 55160.72 88888.00 2008-09-18 18:11:41.875 262 12696.75 3.67 55160.75 88888.00 2008-09-18 18:11:42.000 262 12696.70 3.65 55160.72 88888.00 2008-09-18 18:11:42.125 262 12696.67 3.65 55160.70 88888.00 2008-09-18 18:11:42.250 262 12696.70 3.60 55160.72 88888.00 2008-09-18 18:11:42.375 262 12696.77 3.60 55160.70 88888.00 2008-09-18 18:11:42.500 262 12696.73 3.58 55160.70 88888.00 2008-09-18 18:11:42.625 262 12696.77 3.60 55160.70 88888.00 2008-09-18 18:11:42.750 262 12696.75 3.60 55160.70 88888.00 2008-09-18 18:11:42.875 262 12696.73 3.58 55160.70 88888.00 2008-09-18 18:11:43.000 262 12696.80 3.65 55160.68 88888.00 2008-09-18 18:11:43.125 262 12696.80 3.65 55160.72 88888.00 2008-09-18 18:11:43.250 262 12696.73 3.60 55160.72 88888.00 2008-09-18 18:11:43.375 262 12696.73 3.60 55160.72 88888.00 2008-09-18 18:11:43.500 262 12696.77 3.65 55160.75 88888.00 2008-09-18 18:11:43.625 262 12696.83 3.67 55160.75 88888.00 2008-09-18 18:11:43.750 262 12696.92 3.70 55160.80 88888.00 2008-09-18 18:11:43.875 262 12696.95 3.70 55160.80 88888.00 2008-09-18 18:11:44.000 262 12696.85 3.65 55160.78 88888.00 2008-09-18 18:11:44.125 262 12696.75 3.62 55160.70 88888.00 2008-09-18 18:11:44.250 262 12696.77 3.58 55160.68 88888.00 2008-09-18 18:11:44.375 262 12696.83 3.60 55160.70 88888.00 2008-09-18 18:11:44.500 262 12696.77 3.60 55160.68 88888.00 2008-09-18 18:11:44.625 262 12696.75 3.58 55160.70 88888.00 2008-09-18 18:11:44.750 262 12696.73 3.62 55160.72 88888.00 2008-09-18 18:11:44.875 262 12696.77 3.60 55160.70 88888.00 2008-09-18 18:11:45.000 262 12696.83 3.62 55160.68 88888.00 2008-09-18 18:11:45.125 262 12696.77 3.62 55160.68 88888.00 2008-09-18 18:11:45.250 262 12696.80 3.62 55160.68 88888.00 2008-09-18 18:11:45.375 262 12696.80 3.60 55160.65 88888.00 2008-09-18 18:11:45.500 262 12696.80 3.58 55160.65 88888.00 2008-09-18 18:11:45.625 262 12696.77 3.58 55160.68 88888.00 2008-09-18 18:11:45.750 262 12696.80 3.62 55160.68 88888.00 2008-09-18 18:11:45.875 262 12696.77 3.58 55160.68 88888.00 2008-09-18 18:11:46.000 262 12696.77 3.58 55160.65 88888.00 2008-09-18 18:11:46.125 262 12696.73 3.50 55160.65 88888.00 2008-09-18 18:11:46.250 262 12696.75 3.58 55160.70 88888.00 2008-09-18 18:11:46.375 262 12696.88 3.70 55160.72 88888.00 2008-09-18 18:11:46.500 262 12696.85 3.67 55160.72 88888.00 2008-09-18 18:11:46.625 262 12696.73 3.58 55160.70 88888.00 2008-09-18 18:11:46.750 262 12696.75 3.58 55160.68 88888.00 2008-09-18 18:11:46.875 262 12696.77 3.60 55160.70 88888.00 2008-09-18 18:11:47.000 262 12696.77 3.58 55160.70 88888.00 2008-09-18 18:11:47.125 262 12696.73 3.58 55160.70 88888.00 2008-09-18 18:11:47.250 262 12696.75 3.62 55160.75 88888.00 2008-09-18 18:11:47.375 262 12696.80 3.70 55160.75 88888.00 2008-09-18 18:11:47.500 262 12696.77 3.67 55160.75 88888.00 2008-09-18 18:11:47.625 262 12696.77 3.60 55160.72 88888.00 2008-09-18 18:11:47.750 262 12696.75 3.60 55160.75 88888.00 2008-09-18 18:11:47.875 262 12696.73 3.60 55160.75 88888.00 2008-09-18 18:11:48.000 262 12696.73 3.60 55160.72 88888.00 2008-09-18 18:11:48.125 262 12696.75 3.60 55160.70 88888.00 2008-09-18 18:11:48.250 262 12696.73 3.60 55160.72 88888.00 2008-09-18 18:11:48.375 262 12696.77 3.62 55160.72 88888.00 2008-09-18 18:11:48.500 262 12696.85 3.67 55160.75 88888.00 2008-09-18 18:11:48.625 262 12696.88 3.73 55160.72 88888.00 2008-09-18 18:11:48.750 262 12696.83 3.60 55160.70 88888.00 2008-09-18 18:11:48.875 262 12696.75 3.55 55160.68 88888.00 2008-09-18 18:11:49.000 262 12696.75 3.52 55160.70 88888.00 2008-09-18 18:11:49.125 262 12696.77 3.55 55160.72 88888.00 2008-09-18 18:11:49.250 262 12696.77 3.60 55160.72 88888.00 2008-09-18 18:11:49.375 262 12696.75 3.67 55160.72 88888.00 2008-09-18 18:11:49.500 262 12696.77 3.67 55160.75 88888.00 2008-09-18 18:11:49.625 262 12696.75 3.67 55160.72 88888.00 2008-09-18 18:11:49.750 262 12696.77 3.70 55160.75 88888.00 2008-09-18 18:11:49.875 262 12696.83 3.70 55160.75 88888.00 2008-09-18 18:11:50.000 262 12696.80 3.65 55160.72 88888.00 2008-09-18 18:11:50.125 262 12696.80 3.65 55160.68 88888.00 2008-09-18 18:11:50.250 262 12696.85 3.65 55160.70 88888.00 2008-09-18 18:11:50.375 262 12696.90 3.65 55160.72 88888.00 2008-09-18 18:11:50.500 262 12696.88 3.62 55160.72 88888.00 2008-09-18 18:11:50.625 262 12696.80 3.62 55160.70 88888.00 2008-09-18 18:11:50.750 262 12696.77 3.52 55160.68 88888.00 2008-09-18 18:11:50.875 262 12696.75 3.52 55160.70 88888.00 2008-09-18 18:11:51.000 262 12696.73 3.52 55160.65 88888.00 2008-09-18 18:11:51.125 262 12696.73 3.50 55160.62 88888.00 2008-09-18 18:11:51.250 262 12696.67 3.50 55160.62 88888.00 2008-09-18 18:11:51.375 262 12696.70 3.55 55160.68 88888.00 2008-09-18 18:11:51.500 262 12696.75 3.58 55160.65 88888.00 2008-09-18 18:11:51.625 262 12696.77 3.55 55160.65 88888.00 2008-09-18 18:11:51.750 262 12696.85 3.60 55160.68 88888.00 2008-09-18 18:11:51.875 262 12696.77 3.58 55160.68 88888.00 2008-09-18 18:11:52.000 262 12696.73 3.55 55160.68 88888.00 2008-09-18 18:11:52.125 262 12696.75 3.52 55160.70 88888.00 2008-09-18 18:11:52.250 262 12696.80 3.58 55160.72 88888.00 2008-09-18 18:11:52.375 262 12696.83 3.58 55160.70 88888.00 2008-09-18 18:11:52.500 262 12696.83 3.62 55160.72 88888.00 2008-09-18 18:11:52.625 262 12696.83 3.58 55160.72 88888.00 2008-09-18 18:11:52.750 262 12696.80 3.58 55160.70 88888.00 2008-09-18 18:11:52.875 262 12696.83 3.65 55160.72 88888.00 2008-09-18 18:11:53.000 262 12696.88 3.65 55160.72 88888.00 2008-09-18 18:11:53.125 262 12696.88 3.70 55160.72 88888.00 2008-09-18 18:11:53.250 262 12696.80 3.62 55160.70 88888.00 2008-09-18 18:11:53.375 262 12696.77 3.60 55160.70 88888.00 2008-09-18 18:11:53.500 262 12696.77 3.65 55160.72 88888.00 2008-09-18 18:11:53.625 262 12696.88 3.67 55160.75 88888.00 2008-09-18 18:11:53.750 262 12696.95 3.65 55160.75 88888.00 2008-09-18 18:11:53.875 262 12696.88 3.62 55160.72 88888.00 2008-09-18 18:11:54.000 262 12696.85 3.60 55160.70 88888.00 2008-09-18 18:11:54.125 262 12696.83 3.55 55160.68 88888.00 2008-09-18 18:11:54.250 262 12696.85 3.55 55160.68 88888.00 2008-09-18 18:11:54.375 262 12696.95 3.60 55160.72 88888.00 2008-09-18 18:11:54.500 262 12696.98 3.67 55160.75 88888.00 2008-09-18 18:11:54.625 262 12696.90 3.62 55160.70 88888.00 2008-09-18 18:11:54.750 262 12696.83 3.55 55160.68 88888.00 2008-09-18 18:11:54.875 262 12696.80 3.52 55160.68 88888.00 2008-09-18 18:11:55.000 262 12696.85 3.58 55160.68 88888.00 2008-09-18 18:11:55.125 262 12696.90 3.62 55160.70 88888.00 2008-09-18 18:11:55.250 262 12696.95 3.62 55160.72 88888.00 2008-09-18 18:11:55.375 262 12696.98 3.67 55160.72 88888.00 2008-09-18 18:11:55.500 262 12696.90 3.60 55160.70 88888.00 2008-09-18 18:11:55.625 262 12696.85 3.58 55160.68 88888.00 2008-09-18 18:11:55.750 262 12696.85 3.58 55160.62 88888.00 2008-09-18 18:11:55.875 262 12696.90 3.65 55160.70 88888.00 2008-09-18 18:11:56.000 262 12696.90 3.60 55160.68 88888.00 2008-09-18 18:11:56.125 262 12696.88 3.55 55160.65 88888.00 2008-09-18 18:11:56.250 262 12696.80 3.50 55160.62 88888.00 2008-09-18 18:11:56.375 262 12696.83 3.50 55160.62 88888.00 2008-09-18 18:11:56.500 262 12696.75 3.48 55160.62 88888.00 2008-09-18 18:11:56.625 262 12696.73 3.48 55160.62 88888.00 2008-09-18 18:11:56.750 262 12696.75 3.50 55160.65 88888.00 2008-09-18 18:11:56.875 262 12696.83 3.60 55160.65 88888.00 2008-09-18 18:11:57.000 262 12696.90 3.55 55160.62 88888.00 2008-09-18 18:11:57.125 262 12696.92 3.52 55160.65 88888.00 2008-09-18 18:11:57.250 262 12696.90 3.58 55160.68 88888.00 2008-09-18 18:11:57.375 262 12696.90 3.60 55160.65 88888.00 2008-09-18 18:11:57.500 262 12696.88 3.60 55160.65 88888.00 2008-09-18 18:11:57.625 262 12696.90 3.55 55160.65 88888.00 2008-09-18 18:11:57.750 262 12696.85 3.55 55160.62 88888.00 2008-09-18 18:11:57.875 262 12696.85 3.52 55160.62 88888.00 2008-09-18 18:11:58.000 262 12696.88 3.50 55160.62 88888.00 2008-09-18 18:11:58.125 262 12696.95 3.52 55160.65 88888.00 2008-09-18 18:11:58.250 262 12696.92 3.62 55160.68 88888.00 2008-09-18 18:11:58.375 262 12696.88 3.58 55160.68 88888.00 2008-09-18 18:11:58.500 262 12696.83 3.50 55160.65 88888.00 2008-09-18 18:11:58.625 262 12696.88 3.58 55160.68 88888.00 2008-09-18 18:11:58.750 262 12696.83 3.60 55160.68 88888.00 2008-09-18 18:11:58.875 262 12696.88 3.65 55160.70 88888.00 2008-09-18 18:11:59.000 262 12696.88 3.67 55160.70 88888.00 2008-09-18 18:11:59.125 262 12696.95 3.62 55160.68 88888.00 2008-09-18 18:11:59.250 262 12696.92 3.55 55160.68 88888.00 2008-09-18 18:11:59.375 262 12696.95 3.60 55160.70 88888.00 2008-09-18 18:11:59.500 262 12696.95 3.60 55160.70 88888.00 2008-09-18 18:11:59.625 262 12697.00 3.58 55160.70 88888.00 2008-09-18 18:11:59.750 262 12696.92 3.60 55160.70 88888.00 2008-09-18 18:11:59.875 262 12696.92 3.60 55160.72 88888.00 2008-09-18 18:12:00.000 262 12696.92 3.60 55160.68 88888.00 2008-09-18 18:12:00.125 262 12696.92 3.60 55160.70 88888.00 2008-09-18 18:12:00.250 262 12696.92 3.60 55160.72 88888.00 2008-09-18 18:12:00.375 262 12696.90 3.55 55160.68 88888.00 2008-09-18 18:12:00.500 262 12696.90 3.50 55160.68 88888.00 2008-09-18 18:12:00.625 262 12696.90 3.52 55160.68 88888.00 2008-09-18 18:12:00.750 262 12696.88 3.52 55160.68 88888.00 2008-09-18 18:12:00.875 262 12696.83 3.52 55160.68 88888.00 2008-09-18 18:12:01.000 262 12696.85 3.48 55160.65 88888.00 2008-09-18 18:12:01.125 262 12696.95 3.50 55160.68 88888.00 2008-09-18 18:12:01.250 262 12696.92 3.52 55160.65 88888.00 2008-09-18 18:12:01.375 262 12696.92 3.55 55160.65 88888.00 2008-09-18 18:12:01.500 262 12696.92 3.55 55160.68 88888.00 2008-09-18 18:12:01.625 262 12696.92 3.55 55160.68 88888.00 2008-09-18 18:12:01.750 262 12696.92 3.52 55160.68 88888.00 2008-09-18 18:12:01.875 262 12696.92 3.52 55160.65 88888.00 2008-09-18 18:12:02.000 262 12696.88 3.48 55160.60 88888.00 2008-09-18 18:12:02.125 262 12696.88 3.42 55160.60 88888.00 2008-09-18 18:12:02.250 262 12696.92 3.45 55160.60 88888.00 2008-09-18 18:12:02.375 262 12696.92 3.42 55160.55 88888.00 2008-09-18 18:12:02.500 262 12696.98 3.45 55160.60 88888.00 2008-09-18 18:12:02.625 262 12696.98 3.50 55160.62 88888.00 2008-09-18 18:12:02.750 262 12696.98 3.55 55160.60 88888.00 2008-09-18 18:12:02.875 262 12697.02 3.55 55160.60 88888.00 2008-09-18 18:12:03.000 262 12697.02 3.55 55160.65 88888.00 2008-09-18 18:12:03.125 262 12696.98 3.50 55160.60 88888.00 2008-09-18 18:12:03.250 262 12696.90 3.45 55160.57 88888.00 2008-09-18 18:12:03.375 262 12696.92 3.38 55160.53 88888.00 2008-09-18 18:12:03.500 262 12696.95 3.42 55160.57 88888.00 2008-09-18 18:12:03.625 262 12697.00 3.48 55160.60 88888.00 2008-09-18 18:12:03.750 262 12697.00 3.48 55160.55 88888.00 2008-09-18 18:12:03.875 262 12697.05 3.48 55160.55 88888.00 2008-09-18 18:12:04.000 262 12697.10 3.50 55160.57 88888.00 2008-09-18 18:12:04.125 262 12697.10 3.50 55160.60 88888.00 2008-09-18 18:12:04.250 262 12697.12 3.55 55160.65 88888.00 2008-09-18 18:12:04.375 262 12697.10 3.52 55160.62 88888.00 2008-09-18 18:12:04.500 262 12697.05 3.48 55160.62 88888.00 2008-09-18 18:12:04.625 262 12696.98 3.42 55160.60 88888.00 2008-09-18 18:12:04.750 262 12696.98 3.48 55160.60 88888.00 2008-09-18 18:12:04.875 262 12697.05 3.45 55160.65 88888.00 2008-09-18 18:12:05.000 262 12697.12 3.38 55160.65 88888.00 2008-09-18 18:12:05.125 262 12697.12 3.40 55160.62 88888.00 2008-09-18 18:12:05.250 262 12697.05 3.45 55160.65 88888.00 2008-09-18 18:12:05.375 262 12697.02 3.48 55160.62 88888.00 2008-09-18 18:12:05.500 262 12697.00 3.42 55160.60 88888.00 2008-09-18 18:12:05.625 262 12697.08 3.50 55160.65 88888.00 2008-09-18 18:12:05.750 262 12697.10 3.55 55160.68 88888.00 2008-09-18 18:12:05.875 262 12697.05 3.52 55160.65 88888.00 2008-09-18 18:12:06.000 262 12697.02 3.50 55160.60 88888.00 2008-09-18 18:12:06.125 262 12697.12 3.48 55160.65 88888.00 2008-09-18 18:12:06.250 262 12697.10 3.45 55160.68 88888.00 2008-09-18 18:12:06.375 262 12697.05 3.42 55160.60 88888.00 2008-09-18 18:12:06.500 262 12697.00 3.40 55160.57 88888.00 2008-09-18 18:12:06.625 262 12697.12 3.45 55160.62 88888.00 2008-09-18 18:12:06.750 262 12697.20 3.42 55160.65 88888.00 2008-09-18 18:12:06.875 262 12697.15 3.45 55160.65 88888.00 2008-09-18 18:12:07.000 262 12697.12 3.48 55160.65 88888.00 2008-09-18 18:12:07.125 262 12697.08 3.48 55160.65 88888.00 2008-09-18 18:12:07.250 262 12697.12 3.48 55160.65 88888.00 2008-09-18 18:12:07.375 262 12697.15 3.48 55160.62 88888.00 2008-09-18 18:12:07.500 262 12697.08 3.42 55160.62 88888.00 2008-09-18 18:12:07.625 262 12697.08 3.42 55160.65 88888.00 2008-09-18 18:12:07.750 262 12697.12 3.40 55160.62 88888.00 2008-09-18 18:12:07.875 262 12697.15 3.40 55160.62 88888.00 2008-09-18 18:12:08.000 262 12697.08 3.40 55160.60 88888.00 2008-09-18 18:12:08.125 262 12697.08 3.33 55160.60 88888.00 2008-09-18 18:12:08.250 262 12697.05 3.27 55160.57 88888.00 2008-09-18 18:12:08.375 262 12697.12 3.38 55160.62 88888.00 2008-09-18 18:12:08.500 262 12697.15 3.40 55160.60 88888.00 2008-09-18 18:12:08.625 262 12697.12 3.35 55160.55 88888.00 2008-09-18 18:12:08.750 262 12697.12 3.35 55160.57 88888.00 2008-09-18 18:12:08.875 262 12697.15 3.35 55160.60 88888.00 2008-09-18 18:12:09.000 262 12697.15 3.30 55160.57 88888.00 2008-09-18 18:12:09.125 262 12697.10 3.27 55160.53 88888.00 2008-09-18 18:12:09.250 262 12697.05 3.33 55160.55 88888.00 2008-09-18 18:12:09.375 262 12697.10 3.33 55160.55 88888.00 2008-09-18 18:12:09.500 262 12697.17 3.40 55160.55 88888.00 2008-09-18 18:12:09.625 262 12697.20 3.40 55160.57 88888.00 2008-09-18 18:12:09.750 262 12697.10 3.35 55160.53 88888.00 2008-09-18 18:12:09.875 262 12697.08 3.30 55160.55 88888.00 2008-09-18 18:12:10.000 262 12697.02 3.35 55160.60 88888.00 2008-09-18 18:12:10.125 262 12697.08 3.40 55160.62 88888.00 2008-09-18 18:12:10.250 262 12697.12 3.38 55160.65 88888.00 2008-09-18 18:12:10.375 262 12697.17 3.38 55160.65 88888.00 2008-09-18 18:12:10.500 262 12697.20 3.38 55160.65 88888.00 2008-09-18 18:12:10.625 262 12697.12 3.30 55160.60 88888.00 2008-09-18 18:12:10.750 262 12697.08 3.30 55160.62 88888.00 2008-09-18 18:12:10.875 262 12697.05 3.30 55160.62 88888.00 2008-09-18 18:12:11.000 262 12697.02 3.27 55160.62 88888.00 2008-09-18 18:12:11.125 262 12697.02 3.30 55160.68 88888.00 2008-09-18 18:12:11.250 262 12697.10 3.38 55160.70 88888.00 2008-09-18 18:12:11.375 262 12697.12 3.35 55160.72 88888.00 2008-09-18 18:12:11.500 262 12697.08 3.27 55160.65 88888.00 2008-09-18 18:12:11.625 262 12697.17 3.27 55160.65 88888.00 2008-09-18 18:12:11.750 262 12697.15 3.30 55160.65 88888.00 2008-09-18 18:12:11.875 262 12697.12 3.33 55160.65 88888.00 2008-09-18 18:12:12.000 262 12697.15 3.38 55160.65 88888.00 2008-09-18 18:12:12.125 262 12697.17 3.33 55160.62 88888.00 2008-09-18 18:12:12.250 262 12697.12 3.25 55160.62 88888.00 2008-09-18 18:12:12.375 262 12697.08 3.25 55160.60 88888.00 2008-09-18 18:12:12.500 262 12697.10 3.30 55160.65 88888.00 2008-09-18 18:12:12.625 262 12697.12 3.33 55160.65 88888.00 2008-09-18 18:12:12.750 262 12697.05 3.33 55160.65 88888.00 2008-09-18 18:12:12.875 262 12697.08 3.33 55160.70 88888.00 2008-09-18 18:12:13.000 262 12697.12 3.25 55160.65 88888.00 2008-09-18 18:12:13.125 262 12697.05 3.20 55160.62 88888.00 2008-09-18 18:12:13.250 262 12696.98 3.17 55160.60 88888.00 2008-09-18 18:12:13.375 262 12697.05 3.20 55160.62 88888.00 2008-09-18 18:12:13.500 262 12697.17 3.27 55160.65 88888.00 2008-09-18 18:12:13.625 262 12697.23 3.33 55160.65 88888.00 2008-09-18 18:12:13.750 262 12697.20 3.25 55160.65 88888.00 2008-09-18 18:12:13.875 262 12697.17 3.23 55160.65 88888.00 2008-09-18 18:12:14.000 262 12697.20 3.23 55160.62 88888.00 2008-09-18 18:12:14.125 262 12697.15 3.25 55160.60 88888.00 2008-09-18 18:12:14.250 262 12697.12 3.20 55160.57 88888.00 2008-09-18 18:12:14.375 262 12697.17 3.23 55160.55 88888.00 2008-09-18 18:12:14.500 262 12697.23 3.25 55160.60 88888.00 2008-09-18 18:12:14.625 262 12697.20 3.12 55160.60 88888.00 2008-09-18 18:12:14.750 262 12697.10 3.10 55160.60 88888.00 2008-09-18 18:12:14.875 262 12697.10 3.15 55160.60 88888.00 2008-09-18 18:12:15.000 262 12697.15 3.15 55160.55 88888.00 2008-09-18 18:12:15.125 262 12697.20 3.17 55160.60 88888.00 2008-09-18 18:12:15.250 262 12697.17 3.17 55160.60 88888.00 2008-09-18 18:12:15.375 262 12697.25 3.17 55160.60 88888.00 2008-09-18 18:12:15.500 262 12697.25 3.17 55160.60 88888.00 2008-09-18 18:12:15.625 262 12697.10 3.15 55160.57 88888.00 2008-09-18 18:12:15.750 262 12697.10 3.12 55160.53 88888.00 2008-09-18 18:12:15.875 262 12697.17 3.20 55160.55 88888.00 2008-09-18 18:12:16.000 262 12697.25 3.23 55160.57 88888.00 2008-09-18 18:12:16.125 262 12697.33 3.20 55160.57 88888.00 2008-09-18 18:12:16.250 262 12697.27 3.17 55160.60 88888.00 2008-09-18 18:12:16.375 262 12697.27 3.17 55160.62 88888.00 2008-09-18 18:12:16.500 262 12697.20 3.17 55160.65 88888.00 2008-09-18 18:12:16.625 262 12697.17 3.15 55160.68 88888.00 2008-09-18 18:12:16.750 262 12697.15 3.20 55160.68 88888.00 2008-09-18 18:12:16.875 262 12697.12 3.17 55160.68 88888.00 2008-09-18 18:12:17.000 262 12697.15 3.17 55160.68 88888.00 2008-09-18 18:12:17.125 262 12697.15 3.20 55160.65 88888.00 2008-09-18 18:12:17.250 262 12697.05 3.17 55160.65 88888.00 2008-09-18 18:12:17.375 262 12697.05 3.15 55160.65 88888.00 2008-09-18 18:12:17.500 262 12697.08 3.17 55160.68 88888.00 2008-09-18 18:12:17.625 262 12697.12 3.10 55160.65 88888.00 2008-09-18 18:12:17.750 262 12697.15 3.10 55160.65 88888.00 2008-09-18 18:12:17.875 262 12697.12 3.08 55160.62 88888.00 2008-09-18 18:12:18.000 262 12697.20 3.08 55160.65 88888.00 2008-09-18 18:12:18.125 262 12697.23 3.10 55160.62 88888.00 2008-09-18 18:12:18.250 262 12697.23 3.10 55160.65 88888.00 2008-09-18 18:12:18.375 262 12697.15 3.05 55160.62 88888.00 2008-09-18 18:12:18.500 262 12697.12 3.05 55160.62 88888.00 2008-09-18 18:12:18.625 262 12697.15 3.08 55160.65 88888.00 2008-09-18 18:12:18.750 262 12697.23 3.10 55160.65 88888.00 2008-09-18 18:12:18.875 262 12697.23 3.10 55160.65 88888.00 2008-09-18 18:12:19.000 262 12697.12 3.10 55160.65 88888.00 2008-09-18 18:12:19.125 262 12697.17 3.10 55160.68 88888.00 2008-09-18 18:12:19.250 262 12697.15 3.05 55160.65 88888.00 2008-09-18 18:12:19.375 262 12697.20 3.05 55160.65 88888.00 2008-09-18 18:12:19.500 262 12697.25 3.15 55160.68 88888.00 2008-09-18 18:12:19.625 262 12697.25 3.12 55160.65 88888.00 2008-09-18 18:12:19.750 262 12697.20 3.02 55160.68 88888.00 2008-09-18 18:12:19.875 262 12697.12 2.98 55160.65 88888.00 2008-09-18 18:12:20.000 262 12697.12 2.95 55160.65 88888.00 2008-09-18 18:12:20.125 262 12697.20 3.00 55160.62 88888.00 2008-09-18 18:12:20.250 262 12697.25 3.02 55160.62 88888.00 2008-09-18 18:12:20.375 262 12697.17 3.00 55160.60 88888.00 2008-09-18 18:12:20.500 262 12697.15 3.00 55160.60 88888.00 2008-09-18 18:12:20.625 262 12697.20 2.98 55160.57 88888.00 2008-09-18 18:12:20.750 262 12697.17 2.95 55160.57 88888.00 2008-09-18 18:12:20.875 262 12697.12 2.90 55160.60 88888.00 2008-09-18 18:12:21.000 262 12697.12 2.92 55160.60 88888.00 2008-09-18 18:12:21.125 262 12697.15 2.95 55160.60 88888.00 2008-09-18 18:12:21.250 262 12697.17 2.95 55160.60 88888.00 2008-09-18 18:12:21.375 262 12697.23 2.98 55160.57 88888.00 2008-09-18 18:12:21.500 262 12697.23 2.92 55160.57 88888.00 2008-09-18 18:12:21.625 262 12697.20 2.90 55160.55 88888.00 2008-09-18 18:12:21.750 262 12697.23 2.90 55160.60 88888.00 2008-09-18 18:12:21.875 262 12697.25 2.88 55160.60 88888.00 2008-09-18 18:12:22.000 262 12697.23 2.88 55160.60 88888.00 2008-09-18 18:12:22.125 262 12697.23 2.90 55160.60 88888.00 2008-09-18 18:12:22.250 262 12697.15 2.92 55160.62 88888.00 2008-09-18 18:12:22.375 262 12697.20 2.90 55160.62 88888.00 2008-09-18 18:12:22.500 262 12697.23 2.92 55160.65 88888.00 2008-09-18 18:12:22.625 262 12697.25 2.98 55160.65 88888.00 2008-09-18 18:12:22.750 262 12697.27 2.95 55160.65 88888.00 2008-09-18 18:12:22.875 262 12697.25 2.85 55160.60 88888.00 2008-09-18 18:12:23.000 262 12697.25 2.85 55160.62 88888.00 2008-09-18 18:12:23.125 262 12697.25 2.90 55160.65 88888.00 2008-09-18 18:12:23.250 262 12697.25 2.90 55160.65 88888.00 2008-09-18 18:12:23.375 262 12697.27 2.90 55160.65 88888.00 2008-09-18 18:12:23.500 262 12697.27 2.90 55160.65 88888.00 2008-09-18 18:12:23.625 262 12697.25 2.88 55160.60 88888.00 2008-09-18 18:12:23.750 262 12697.23 2.88 55160.60 88888.00 2008-09-18 18:12:23.875 262 12697.20 2.88 55160.62 88888.00 2008-09-18 18:12:24.000 262 12697.20 2.90 55160.62 88888.00 2008-09-18 18:12:24.125 262 12697.23 2.92 55160.62 88888.00 2008-09-18 18:12:24.250 262 12697.23 2.92 55160.65 88888.00 2008-09-18 18:12:24.375 262 12697.30 2.98 55160.62 88888.00 2008-09-18 18:12:24.500 262 12697.27 2.92 55160.62 88888.00 2008-09-18 18:12:24.625 262 12697.30 2.92 55160.62 88888.00 2008-09-18 18:12:24.750 262 12697.27 2.88 55160.65 88888.00 2008-09-18 18:12:24.875 262 12697.25 2.83 55160.65 88888.00 2008-09-18 18:12:25.000 262 12697.27 2.88 55160.65 88888.00 2008-09-18 18:12:25.125 262 12697.30 2.90 55160.65 88888.00 2008-09-18 18:12:25.250 262 12697.27 2.92 55160.68 88888.00 2008-09-18 18:12:25.375 262 12697.30 2.92 55160.68 88888.00 2008-09-18 18:12:25.500 262 12697.27 2.88 55160.68 88888.00 2008-09-18 18:12:25.625 262 12697.25 2.83 55160.62 88888.00 2008-09-18 18:12:25.750 262 12697.33 2.88 55160.62 88888.00 2008-09-18 18:12:25.875 262 12697.33 2.85 55160.65 88888.00 2008-09-18 18:12:26.000 262 12697.27 2.83 55160.62 88888.00 2008-09-18 18:12:26.125 262 12697.23 2.85 55160.60 88888.00 2008-09-18 18:12:26.250 262 12697.20 2.80 55160.57 88888.00 2008-09-18 18:12:26.375 262 12697.25 2.80 55160.57 88888.00 2008-09-18 18:12:26.500 262 12697.27 2.80 55160.60 88888.00 2008-09-18 18:12:26.625 262 12697.23 2.77 55160.55 88888.00 2008-09-18 18:12:26.750 262 12697.20 2.83 55160.60 88888.00 2008-09-18 18:12:26.875 262 12697.23 2.83 55160.62 88888.00 2008-09-18 18:12:27.000 262 12697.17 2.83 55160.57 88888.00 2008-09-18 18:12:27.125 262 12697.25 2.83 55160.57 88888.00 2008-09-18 18:12:27.250 262 12697.23 2.85 55160.57 88888.00 2008-09-18 18:12:27.375 262 12697.23 2.83 55160.55 88888.00 2008-09-18 18:12:27.500 262 12697.25 2.77 55160.53 88888.00 2008-09-18 18:12:27.625 262 12697.33 2.75 55160.55 88888.00 2008-09-18 18:12:27.750 262 12697.33 2.77 55160.57 88888.00 2008-09-18 18:12:27.875 262 12697.27 2.80 55160.57 88888.00 2008-09-18 18:12:28.000 262 12697.35 2.83 55160.55 88888.00 2008-09-18 18:12:28.125 262 12697.40 2.90 55160.57 88888.00 2008-09-18 18:12:28.250 262 12697.35 2.88 55160.60 88888.00 2008-09-18 18:12:28.375 262 12697.38 2.85 55160.60 88888.00 2008-09-18 18:12:28.500 262 12697.40 2.85 55160.62 88888.00 2008-09-18 18:12:28.625 262 12697.40 2.88 55160.62 88888.00 2008-09-18 18:12:28.750 262 12697.45 2.85 55160.62 88888.00 2008-09-18 18:12:28.875 262 12697.40 2.77 55160.60 88888.00 2008-09-18 18:12:29.000 262 12697.38 2.77 55160.55 88888.00 2008-09-18 18:12:29.125 262 12697.35 2.77 55160.60 88888.00 2008-09-18 18:12:29.250 262 12697.27 2.77 55160.60 88888.00 2008-09-18 18:12:29.375 262 12697.33 2.77 55160.65 88888.00 2008-09-18 18:12:29.500 262 12697.35 2.77 55160.65 88888.00 2008-09-18 18:12:29.625 262 12697.33 2.77 55160.62 88888.00 2008-09-18 18:12:29.750 262 12697.27 2.73 55160.60 88888.00 2008-09-18 18:12:29.875 262 12697.30 2.73 55160.62 88888.00 2008-09-18 18:12:30.000 262 12697.30 2.73 55160.60 88888.00 2008-09-18 18:12:30.125 262 12697.35 2.73 55160.60 88888.00 2008-09-18 18:12:30.250 262 12697.35 2.75 55160.60 88888.00 2008-09-18 18:12:30.375 262 12697.48 2.83 55160.62 88888.00 2008-09-18 18:12:30.500 262 12697.45 2.77 55160.62 88888.00 2008-09-18 18:12:30.625 262 12697.42 2.77 55160.62 88888.00 2008-09-18 18:12:30.750 262 12697.42 2.73 55160.62 88888.00 2008-09-18 18:12:30.875 262 12697.42 2.70 55160.62 88888.00 2008-09-18 18:12:31.000 262 12697.48 2.70 55160.62 88888.00 2008-09-18 18:12:31.125 262 12697.45 2.67 55160.62 88888.00 2008-09-18 18:12:31.250 262 12697.40 2.70 55160.65 88888.00 2008-09-18 18:12:31.375 262 12697.48 2.70 55160.68 88888.00 2008-09-18 18:12:31.500 262 12697.50 2.70 55160.68 88888.00 2008-09-18 18:12:31.625 262 12697.42 2.60 55160.60 88888.00 2008-09-18 18:12:31.750 262 12697.38 2.58 55160.60 88888.00 2008-09-18 18:12:31.875 262 12697.42 2.65 55160.62 88888.00 2008-09-18 18:12:32.000 262 12697.45 2.73 55160.62 88888.00 2008-09-18 18:12:32.125 262 12697.48 2.77 55160.62 88888.00 2008-09-18 18:12:32.250 262 12697.50 2.70 55160.65 88888.00 2008-09-18 18:12:32.375 262 12697.45 2.62 55160.60 88888.00 2008-09-18 18:12:32.500 262 12697.40 2.65 55160.57 88888.00 2008-09-18 18:12:32.625 262 12697.42 2.65 55160.60 88888.00 2008-09-18 18:12:32.750 262 12697.48 2.67 55160.57 88888.00 2008-09-18 18:12:32.875 262 12697.52 2.62 55160.55 88888.00 2008-09-18 18:12:33.000 262 12697.45 2.65 55160.53 88888.00 2008-09-18 18:12:33.125 262 12697.50 2.60 55160.55 88888.00 2008-09-18 18:12:33.250 262 12697.50 2.62 55160.55 88888.00 2008-09-18 18:12:33.375 262 12697.50 2.65 55160.55 88888.00 2008-09-18 18:12:33.500 262 12697.50 2.67 55160.57 88888.00 2008-09-18 18:12:33.625 262 12697.42 2.67 55160.55 88888.00 2008-09-18 18:12:33.750 262 12697.30 2.58 55160.57 88888.00 2008-09-18 18:12:33.875 262 12697.33 2.52 55160.57 88888.00 2008-09-18 18:12:34.000 262 12697.45 2.62 55160.57 88888.00 2008-09-18 18:12:34.125 262 12697.52 2.73 55160.62 88888.00 2008-09-18 18:12:34.250 262 12697.45 2.70 55160.62 88888.00 2008-09-18 18:12:34.375 262 12697.48 2.62 55160.62 88888.00 2008-09-18 18:12:34.500 262 12697.50 2.65 55160.62 88888.00 2008-09-18 18:12:34.625 262 12697.52 2.65 55160.65 88888.00 2008-09-18 18:12:34.750 262 12697.52 2.65 55160.62 88888.00 2008-09-18 18:12:34.875 262 12697.58 2.67 55160.65 88888.00 2008-09-18 18:12:35.000 262 12697.55 2.67 55160.65 88888.00 2008-09-18 18:12:35.125 262 12697.45 2.62 55160.65 88888.00 2008-09-18 18:12:35.250 262 12697.40 2.62 55160.62 88888.00 2008-09-18 18:12:35.375 262 12697.45 2.65 55160.68 88888.00 2008-09-18 18:12:35.500 262 12697.42 2.67 55160.65 88888.00 2008-09-18 18:12:35.625 262 12697.33 2.62 55160.62 88888.00 2008-09-18 18:12:35.750 262 12697.35 2.62 55160.62 88888.00 2008-09-18 18:12:35.875 262 12697.38 2.65 55160.62 88888.00 2008-09-18 18:12:36.000 262 12697.42 2.65 55160.62 88888.00 2008-09-18 18:12:36.125 262 12697.45 2.60 55160.62 88888.00 2008-09-18 18:12:36.250 262 12697.45 2.60 55160.60 88888.00 2008-09-18 18:12:36.375 262 12697.50 2.60 55160.62 88888.00 2008-09-18 18:12:36.500 262 12697.50 2.65 55160.65 88888.00 2008-09-18 18:12:36.625 262 12697.45 2.60 55160.60 88888.00 2008-09-18 18:12:36.750 262 12697.45 2.55 55160.60 88888.00 2008-09-18 18:12:36.875 262 12697.48 2.62 55160.62 88888.00 2008-09-18 18:12:37.000 262 12697.52 2.62 55160.65 88888.00 2008-09-18 18:12:37.125 262 12697.50 2.60 55160.65 88888.00 2008-09-18 18:12:37.250 262 12697.48 2.55 55160.62 88888.00 2008-09-18 18:12:37.375 262 12697.42 2.52 55160.60 88888.00 2008-09-18 18:12:37.500 262 12697.38 2.52 55160.60 88888.00 2008-09-18 18:12:37.625 262 12697.38 2.58 55160.60 88888.00 2008-09-18 18:12:37.750 262 12697.40 2.52 55160.57 88888.00 2008-09-18 18:12:37.875 262 12697.50 2.58 55160.62 88888.00 2008-09-18 18:12:38.000 262 12697.58 2.58 55160.60 88888.00 2008-09-18 18:12:38.125 262 12697.55 2.55 55160.57 88888.00 2008-09-18 18:12:38.250 262 12697.48 2.48 55160.55 88888.00 2008-09-18 18:12:38.375 262 12697.50 2.50 55160.55 88888.00 2008-09-18 18:12:38.500 262 12697.52 2.52 55160.53 88888.00 2008-09-18 18:12:38.625 262 12697.42 2.45 55160.47 88888.00 2008-09-18 18:12:38.750 262 12697.42 2.48 55160.47 88888.00 2008-09-18 18:12:38.875 262 12697.48 2.50 55160.50 88888.00 2008-09-18 18:12:39.000 262 12697.52 2.50 55160.50 88888.00 2008-09-18 18:12:39.125 262 12697.50 2.48 55160.53 88888.00 2008-09-18 18:12:39.250 262 12697.45 2.42 55160.50 88888.00 2008-09-18 18:12:39.375 262 12697.42 2.48 55160.53 88888.00 2008-09-18 18:12:39.500 262 12697.42 2.50 55160.50 88888.00 2008-09-18 18:12:39.625 262 12697.38 2.45 55160.50 88888.00 2008-09-18 18:12:39.750 262 12697.45 2.45 55160.53 88888.00 2008-09-18 18:12:39.875 262 12697.52 2.50 55160.57 88888.00 2008-09-18 18:12:40.000 262 12697.55 2.55 55160.55 88888.00 2008-09-18 18:12:40.125 262 12697.52 2.55 55160.57 88888.00 2008-09-18 18:12:40.250 262 12697.45 2.52 55160.60 88888.00 2008-09-18 18:12:40.375 262 12697.55 2.58 55160.62 88888.00 2008-09-18 18:12:40.500 262 12697.55 2.52 55160.60 88888.00 2008-09-18 18:12:40.625 262 12697.48 2.48 55160.60 88888.00 2008-09-18 18:12:40.750 262 12697.42 2.50 55160.60 88888.00 2008-09-18 18:12:40.875 262 12697.45 2.50 55160.60 88888.00 2008-09-18 18:12:41.000 262 12697.45 2.48 55160.57 88888.00 2008-09-18 18:12:41.125 262 12697.52 2.52 55160.62 88888.00 2008-09-18 18:12:41.250 262 12697.52 2.55 55160.62 88888.00 2008-09-18 18:12:41.375 262 12697.50 2.52 55160.62 88888.00 2008-09-18 18:12:41.500 262 12697.52 2.52 55160.60 88888.00 2008-09-18 18:12:41.625 262 12697.58 2.50 55160.60 88888.00 2008-09-18 18:12:41.750 262 12697.67 2.58 55160.65 88888.00 2008-09-18 18:12:41.875 262 12697.67 2.58 55160.62 88888.00 2008-09-18 18:12:42.000 262 12697.52 2.50 55160.57 88888.00 2008-09-18 18:12:42.125 262 12697.52 2.52 55160.62 88888.00 2008-09-18 18:12:42.250 262 12697.50 2.48 55160.60 88888.00 2008-09-18 18:12:42.375 262 12697.42 2.45 55160.57 88888.00 2008-09-18 18:12:42.500 262 12697.42 2.50 55160.57 88888.00 2008-09-18 18:12:42.625 262 12697.50 2.48 55160.60 88888.00 2008-09-18 18:12:42.750 262 12697.58 2.52 55160.62 88888.00 2008-09-18 18:12:42.875 262 12697.55 2.45 55160.60 88888.00 2008-09-18 18:12:43.000 262 12697.55 2.40 55160.60 88888.00 2008-09-18 18:12:43.125 262 12697.52 2.38 55160.57 88888.00 2008-09-18 18:12:43.250 262 12697.58 2.45 55160.65 88888.00 2008-09-18 18:12:43.375 262 12697.58 2.45 55160.65 88888.00 2008-09-18 18:12:43.500 262 12697.52 2.38 55160.62 88888.00 2008-09-18 18:12:43.625 262 12697.50 2.35 55160.55 88888.00 2008-09-18 18:12:43.750 262 12697.52 2.35 55160.55 88888.00 2008-09-18 18:12:43.875 262 12697.62 2.40 55160.57 88888.00 2008-09-18 18:12:44.000 262 12697.62 2.40 55160.55 88888.00 2008-09-18 18:12:44.125 262 12697.58 2.38 55160.55 88888.00 2008-09-18 18:12:44.250 262 12697.60 2.38 55160.55 88888.00 2008-09-18 18:12:44.375 262 12697.62 2.38 55160.55 88888.00 2008-09-18 18:12:44.500 262 12697.60 2.40 55160.55 88888.00 2008-09-18 18:12:44.625 262 12697.55 2.40 55160.53 88888.00 2008-09-18 18:12:44.750 262 12697.48 2.38 55160.50 88888.00 2008-09-18 18:12:44.875 262 12697.50 2.38 55160.53 88888.00 2008-09-18 18:12:45.000 262 12697.52 2.38 55160.53 88888.00 2008-09-18 18:12:45.125 262 12697.48 2.33 55160.50 88888.00 2008-09-18 18:12:45.250 262 12697.52 2.42 55160.55 88888.00 2008-09-18 18:12:45.375 262 12697.58 2.40 55160.50 88888.00 2008-09-18 18:12:45.500 262 12697.52 2.38 55160.47 88888.00 2008-09-18 18:12:45.625 262 12697.55 2.40 55160.53 88888.00 2008-09-18 18:12:45.750 262 12697.58 2.40 55160.53 88888.00 2008-09-18 18:12:45.875 262 12697.55 2.33 55160.55 88888.00 2008-09-18 18:12:46.000 262 12697.58 2.40 55160.55 88888.00 2008-09-18 18:12:46.125 262 12697.58 2.40 55160.53 88888.00 2008-09-18 18:12:46.250 262 12697.55 2.35 55160.50 88888.00 2008-09-18 18:12:46.375 262 12697.58 2.38 55160.53 88888.00 2008-09-18 18:12:46.500 262 12697.58 2.40 55160.57 88888.00 2008-09-18 18:12:46.625 262 12697.67 2.42 55160.60 88888.00 2008-09-18 18:12:46.750 262 12697.67 2.42 55160.65 88888.00 2008-09-18 18:12:46.875 262 12697.60 2.35 55160.60 88888.00 2008-09-18 18:12:47.000 262 12697.60 2.35 55160.55 88888.00 2008-09-18 18:12:47.125 262 12697.62 2.38 55160.65 88888.00 2008-09-18 18:12:47.250 262 12697.60 2.40 55160.57 88888.00 2008-09-18 18:12:47.375 262 12697.60 2.42 55160.57 88888.00 2008-09-18 18:12:47.500 262 12697.62 2.38 55160.57 88888.00 2008-09-18 18:12:47.625 262 12697.60 2.40 55160.55 88888.00 2008-09-18 18:12:47.750 262 12697.58 2.40 55160.57 88888.00 2008-09-18 18:12:47.875 262 12697.60 2.38 55160.62 88888.00 2008-09-18 18:12:48.000 262 12697.65 2.42 55160.62 88888.00 2008-09-18 18:12:48.125 262 12697.70 2.45 55160.60 88888.00 2008-09-18 18:12:48.250 262 12697.60 2.35 55160.57 88888.00 2008-09-18 18:12:48.375 262 12697.50 2.33 55160.53 88888.00 2008-09-18 18:12:48.500 262 12697.58 2.42 55160.57 88888.00 2008-09-18 18:12:48.625 262 12697.67 2.45 55160.60 88888.00 2008-09-18 18:12:48.750 262 12697.60 2.33 55160.60 88888.00 2008-09-18 18:12:48.875 262 12697.52 2.30 55160.60 88888.00 2008-09-18 18:12:49.000 262 12697.55 2.33 55160.57 88888.00 2008-09-18 18:12:49.125 262 12697.55 2.33 55160.57 88888.00 2008-09-18 18:12:49.250 262 12697.52 2.30 55160.55 88888.00 2008-09-18 18:12:49.375 262 12697.45 2.30 55160.57 88888.00 2008-09-18 18:12:49.500 262 12697.42 2.30 55160.57 88888.00 2008-09-18 18:12:49.625 262 12697.48 2.27 55160.57 88888.00 2008-09-18 18:12:49.750 262 12697.55 2.27 55160.55 88888.00 2008-09-18 18:12:49.875 262 12697.58 2.35 55160.60 88888.00 2008-09-18 18:12:50.000 262 12697.52 2.35 55160.57 88888.00 2008-09-18 18:12:50.125 262 12697.48 2.35 55160.57 88888.00 2008-09-18 18:12:50.250 262 12697.50 2.30 55160.55 88888.00 2008-09-18 18:12:50.375 262 12697.55 2.27 55160.55 88888.00 2008-09-18 18:12:50.500 262 12697.52 2.23 55160.55 88888.00 2008-09-18 18:12:50.625 262 12697.52 2.30 55160.55 88888.00 2008-09-18 18:12:50.750 262 12697.52 2.33 55160.55 88888.00 2008-09-18 18:12:50.875 262 12697.50 2.30 55160.55 88888.00 2008-09-18 18:12:51.000 262 12697.52 2.30 55160.55 88888.00 2008-09-18 18:12:51.125 262 12697.60 2.30 55160.57 88888.00 2008-09-18 18:12:51.250 262 12697.55 2.27 55160.55 88888.00 2008-09-18 18:12:51.375 262 12697.50 2.30 55160.53 88888.00 2008-09-18 18:12:51.500 262 12697.58 2.38 55160.57 88888.00 2008-09-18 18:12:51.625 262 12697.58 2.38 55160.57 88888.00 2008-09-18 18:12:51.750 262 12697.52 2.27 55160.50 88888.00 2008-09-18 18:12:51.875 262 12697.52 2.27 55160.53 88888.00 2008-09-18 18:12:52.000 262 12697.58 2.33 55160.55 88888.00 2008-09-18 18:12:52.125 262 12697.60 2.35 55160.57 88888.00 2008-09-18 18:12:52.250 262 12697.55 2.25 55160.60 88888.00 2008-09-18 18:12:52.375 262 12697.52 2.25 55160.60 88888.00 2008-09-18 18:12:52.500 262 12697.55 2.25 55160.60 88888.00 2008-09-18 18:12:52.625 262 12697.60 2.27 55160.62 88888.00 2008-09-18 18:12:52.750 262 12697.60 2.27 55160.62 88888.00 2008-09-18 18:12:52.875 262 12697.62 2.30 55160.62 88888.00 2008-09-18 18:12:53.000 262 12697.60 2.33 55160.65 88888.00 2008-09-18 18:12:53.125 262 12697.58 2.33 55160.62 88888.00 2008-09-18 18:12:53.250 262 12697.55 2.27 55160.60 88888.00 2008-09-18 18:12:53.375 262 12697.60 2.30 55160.60 88888.00 2008-09-18 18:12:53.500 262 12697.60 2.33 55160.62 88888.00 2008-09-18 18:12:53.625 262 12697.60 2.33 55160.65 88888.00 2008-09-18 18:12:53.750 262 12697.58 2.27 55160.60 88888.00 2008-09-18 18:12:53.875 262 12697.60 2.25 55160.60 88888.00 2008-09-18 18:12:54.000 262 12697.58 2.23 55160.60 88888.00 2008-09-18 18:12:54.125 262 12697.60 2.27 55160.62 88888.00 2008-09-18 18:12:54.250 262 12697.58 2.30 55160.62 88888.00 2008-09-18 18:12:54.375 262 12697.60 2.33 55160.62 88888.00 2008-09-18 18:12:54.500 262 12697.60 2.33 55160.62 88888.00 2008-09-18 18:12:54.625 262 12697.58 2.30 55160.62 88888.00 2008-09-18 18:12:54.750 262 12697.58 2.30 55160.60 88888.00 2008-09-18 18:12:54.875 262 12697.60 2.30 55160.60 88888.00 2008-09-18 18:12:55.000 262 12697.52 2.25 55160.57 88888.00 2008-09-18 18:12:55.125 262 12697.48 2.30 55160.60 88888.00 2008-09-18 18:12:55.250 262 12697.52 2.33 55160.62 88888.00 2008-09-18 18:12:55.375 262 12697.52 2.33 55160.65 88888.00 2008-09-18 18:12:55.500 262 12697.50 2.25 55160.60 88888.00 2008-09-18 18:12:55.625 262 12697.42 2.27 55160.62 88888.00 2008-09-18 18:12:55.750 262 12697.48 2.25 55160.57 88888.00 2008-09-18 18:12:55.875 262 12697.50 2.25 55160.62 88888.00 2008-09-18 18:12:56.000 262 12697.52 2.25 55160.55 88888.00 2008-09-18 18:12:56.125 262 12697.48 2.25 55160.57 88888.00 2008-09-18 18:12:56.250 262 12697.48 2.25 55160.60 88888.00 2008-09-18 18:12:56.375 262 12697.50 2.23 55160.53 88888.00 2008-09-18 18:12:56.500 262 12697.50 2.23 55160.55 88888.00 2008-09-18 18:12:56.625 262 12697.50 2.25 55160.57 88888.00 2008-09-18 18:12:56.750 262 12697.48 2.27 55160.55 88888.00 2008-09-18 18:12:56.875 262 12697.50 2.30 55160.57 88888.00 2008-09-18 18:12:57.000 262 12697.55 2.27 55160.57 88888.00 2008-09-18 18:12:57.125 262 12697.52 2.27 55160.55 88888.00 2008-09-18 18:12:57.250 262 12697.45 2.25 55160.53 88888.00 2008-09-18 18:12:57.375 262 12697.50 2.27 55160.53 88888.00 2008-09-18 18:12:57.500 262 12697.52 2.30 55160.55 88888.00 2008-09-18 18:12:57.625 262 12697.55 2.35 55160.55 88888.00 2008-09-18 18:12:57.750 262 12697.58 2.38 55160.57 88888.00 2008-09-18 18:12:57.875 262 12697.58 2.35 55160.57 88888.00 2008-09-18 18:12:58.000 262 12697.52 2.38 55160.57 88888.00 2008-09-18 18:12:58.125 262 12697.48 2.33 55160.55 88888.00 2008-09-18 18:12:58.250 262 12697.50 2.33 55160.60 88888.00 2008-09-18 18:12:58.375 262 12697.58 2.35 55160.62 88888.00 2008-09-18 18:12:58.500 262 12697.60 2.35 55160.60 88888.00 2008-09-18 18:12:58.625 262 12697.60 2.33 55160.60 88888.00 2008-09-18 18:12:58.750 262 12697.62 2.35 55160.62 88888.00 2008-09-18 18:12:58.875 262 12697.62 2.38 55160.65 88888.00 2008-09-18 18:12:59.000 262 12697.60 2.38 55160.65 88888.00 2008-09-18 18:12:59.125 262 12697.60 2.33 55160.60 88888.00 2008-09-18 18:12:59.250 262 12697.58 2.30 55160.62 88888.00 2008-09-18 18:12:59.375 262 12697.60 2.33 55160.60 88888.00 2008-09-18 18:12:59.500 262 12697.50 2.33 55160.60 88888.00 2008-09-18 18:12:59.625 262 12697.48 2.38 55160.57 88888.00 2008-09-18 18:12:59.750 262 12697.48 2.33 55160.60 88888.00 2008-09-18 18:12:59.875 262 12697.50 2.35 55160.60 88888.00 2008-09-18 18:13:00.000 262 12697.58 2.35 55160.62 88888.00 2008-09-18 18:13:00.125 262 12697.58 2.38 55160.65 88888.00 2008-09-18 18:13:00.250 262 12697.42 2.33 55160.60 88888.00 2008-09-18 18:13:00.375 262 12697.40 2.33 55160.60 88888.00 2008-09-18 18:13:00.500 262 12697.45 2.33 55160.62 88888.00 2008-09-18 18:13:00.625 262 12697.58 2.38 55160.62 88888.00 2008-09-18 18:13:00.750 262 12697.52 2.38 55160.60 88888.00 2008-09-18 18:13:00.875 262 12697.50 2.35 55160.60 88888.00 2008-09-18 18:13:01.000 262 12697.55 2.33 55160.57 88888.00 2008-09-18 18:13:01.125 262 12697.58 2.33 55160.57 88888.00 2008-09-18 18:13:01.250 262 12697.48 2.30 55160.55 88888.00 2008-09-18 18:13:01.375 262 12697.42 2.35 55160.57 88888.00 2008-09-18 18:13:01.500 262 12697.48 2.35 55160.60 88888.00 2008-09-18 18:13:01.625 262 12697.52 2.35 55160.65 88888.00 2008-09-18 18:13:01.750 262 12697.42 2.30 55160.62 88888.00 2008-09-18 18:13:01.875 262 12697.42 2.27 55160.60 88888.00 2008-09-18 18:13:02.000 262 12697.50 2.30 55160.57 88888.00 2008-09-18 18:13:02.125 262 12697.55 2.33 55160.57 88888.00 2008-09-18 18:13:02.250 262 12697.55 2.30 55160.55 88888.00 2008-09-18 18:13:02.375 262 12697.55 2.30 55160.55 88888.00 2008-09-18 18:13:02.500 262 12697.42 2.25 55160.53 88888.00 2008-09-18 18:13:02.625 262 12697.35 2.27 55160.50 88888.00 2008-09-18 18:13:02.750 262 12697.38 2.30 55160.50 88888.00 2008-09-18 18:13:02.875 262 12697.48 2.35 55160.50 88888.00 2008-09-18 18:13:03.000 262 12697.52 2.33 55160.50 88888.00 2008-09-18 18:13:03.125 262 12697.50 2.33 55160.53 88888.00 2008-09-18 18:13:03.250 262 12697.50 2.33 55160.55 88888.00 2008-09-18 18:13:03.375 262 12697.48 2.33 55160.53 88888.00 2008-09-18 18:13:03.500 262 12697.45 2.33 55160.55 88888.00 2008-09-18 18:13:03.625 262 12697.58 2.38 55160.55 88888.00 2008-09-18 18:13:03.750 262 12697.67 2.40 55160.60 88888.00 2008-09-18 18:13:03.875 262 12697.62 2.38 55160.60 88888.00 2008-09-18 18:13:04.000 262 12697.62 2.40 55160.60 88888.00 2008-09-18 18:13:04.125 262 12697.60 2.40 55160.62 88888.00 2008-09-18 18:13:04.250 262 12697.52 2.35 55160.60 88888.00 2008-09-18 18:13:04.375 262 12697.48 2.35 55160.62 88888.00 2008-09-18 18:13:04.500 262 12697.52 2.35 55160.65 88888.00 2008-09-18 18:13:04.625 262 12697.60 2.38 55160.68 88888.00 2008-09-18 18:13:04.750 262 12697.55 2.42 55160.65 88888.00 2008-09-18 18:13:04.875 262 12697.45 2.40 55160.62 88888.00 2008-09-18 18:13:05.000 262 12697.38 2.42 55160.60 88888.00 2008-09-18 18:13:05.125 262 12697.50 2.40 55160.62 88888.00 2008-09-18 18:13:05.250 262 12697.50 2.38 55160.65 88888.00 2008-09-18 18:13:05.375 262 12697.55 2.42 55160.65 88888.00 2008-09-18 18:13:05.500 262 12697.50 2.45 55160.62 88888.00 2008-09-18 18:13:05.625 262 12697.48 2.45 55160.62 88888.00 2008-09-18 18:13:05.750 262 12697.48 2.42 55160.57 88888.00 2008-09-18 18:13:05.875 262 12697.50 2.40 55160.53 88888.00 2008-09-18 18:13:06.000 262 12697.58 2.42 55160.60 88888.00 2008-09-18 18:13:06.125 262 12697.52 2.42 55160.62 88888.00 2008-09-18 18:13:06.250 262 12697.48 2.38 55160.57 88888.00 2008-09-18 18:13:06.375 262 12697.48 2.38 55160.57 88888.00 2008-09-18 18:13:06.500 262 12697.48 2.40 55160.60 88888.00 2008-09-18 18:13:06.625 262 12697.48 2.45 55160.60 88888.00 2008-09-18 18:13:06.750 262 12697.50 2.45 55160.60 88888.00 2008-09-18 18:13:06.875 262 12697.52 2.40 55160.57 88888.00 2008-09-18 18:13:07.000 262 12697.45 2.38 55160.60 88888.00 2008-09-18 18:13:07.125 262 12697.45 2.42 55160.65 88888.00 2008-09-18 18:13:07.250 262 12697.50 2.45 55160.65 88888.00 2008-09-18 18:13:07.375 262 12697.58 2.42 55160.60 88888.00 2008-09-18 18:13:07.500 262 12697.60 2.40 55160.57 88888.00 2008-09-18 18:13:07.625 262 12697.58 2.42 55160.60 88888.00 2008-09-18 18:13:07.750 262 12697.58 2.42 55160.60 88888.00 2008-09-18 18:13:07.875 262 12697.60 2.42 55160.62 88888.00 2008-09-18 18:13:08.000 262 12697.60 2.42 55160.57 88888.00 2008-09-18 18:13:08.125 262 12697.60 2.38 55160.57 88888.00 2008-09-18 18:13:08.250 262 12697.55 2.38 55160.55 88888.00 2008-09-18 18:13:08.375 262 12697.52 2.40 55160.57 88888.00 2008-09-18 18:13:08.500 262 12697.50 2.40 55160.57 88888.00 2008-09-18 18:13:08.625 262 12697.45 2.42 55160.53 88888.00 2008-09-18 18:13:08.750 262 12697.45 2.48 55160.53 88888.00 2008-09-18 18:13:08.875 262 12697.48 2.48 55160.53 88888.00 2008-09-18 18:13:09.000 262 12697.48 2.40 55160.53 88888.00 2008-09-18 18:13:09.125 262 12697.50 2.40 55160.55 88888.00 2008-09-18 18:13:09.250 262 12697.52 2.40 55160.50 88888.00 2008-09-18 18:13:09.375 262 12697.55 2.40 55160.55 88888.00 2008-09-18 18:13:09.500 262 12697.42 2.42 55160.55 88888.00 2008-09-18 18:13:09.625 262 12697.40 2.38 55160.53 88888.00 2008-09-18 18:13:09.750 262 12697.42 2.38 55160.50 88888.00 2008-09-18 18:13:09.875 262 12697.50 2.40 55160.50 88888.00 2008-09-18 18:13:10.000 262 12697.52 2.45 55160.50 88888.00 2008-09-18 18:13:10.125 262 12697.52 2.45 55160.55 88888.00 2008-09-18 18:13:10.250 262 12697.48 2.40 55160.55 88888.00 2008-09-18 18:13:10.375 262 12697.52 2.45 55160.57 88888.00 2008-09-18 18:13:10.500 262 12697.55 2.45 55160.60 88888.00 2008-09-18 18:13:10.625 262 12697.58 2.40 55160.57 88888.00 2008-09-18 18:13:10.750 262 12697.52 2.40 55160.55 88888.00 2008-09-18 18:13:10.875 262 12697.50 2.42 55160.57 88888.00 2008-09-18 18:13:11.000 262 12697.50 2.42 55160.55 88888.00 2008-09-18 18:13:11.125 262 12697.50 2.50 55160.60 88888.00 2008-09-18 18:13:11.250 262 12697.52 2.48 55160.62 88888.00 2008-09-18 18:13:11.375 262 12697.52 2.48 55160.60 88888.00 2008-09-18 18:13:11.500 262 12697.50 2.42 55160.57 88888.00 2008-09-18 18:13:11.625 262 12697.48 2.40 55160.57 88888.00 2008-09-18 18:13:11.750 262 12697.50 2.45 55160.60 88888.00 2008-09-18 18:13:11.875 262 12697.52 2.48 55160.60 88888.00 2008-09-18 18:13:12.000 262 12697.60 2.55 55160.65 88888.00 2008-09-18 18:13:12.125 262 12697.58 2.52 55160.65 88888.00 2008-09-18 18:13:12.250 262 12697.50 2.48 55160.60 88888.00 2008-09-18 18:13:12.375 262 12697.50 2.48 55160.60 88888.00 2008-09-18 18:13:12.500 262 12697.45 2.48 55160.60 88888.00 2008-09-18 18:13:12.625 262 12697.42 2.48 55160.60 88888.00 2008-09-18 18:13:12.750 262 12697.50 2.50 55160.62 88888.00 2008-09-18 18:13:12.875 262 12697.52 2.50 55160.60 88888.00 2008-09-18 18:13:13.000 262 12697.50 2.55 55160.57 88888.00 2008-09-18 18:13:13.125 262 12697.55 2.52 55160.62 88888.00 2008-09-18 18:13:13.250 262 12697.52 2.52 55160.62 88888.00 2008-09-18 18:13:13.375 262 12697.50 2.52 55160.65 88888.00 2008-09-18 18:13:13.500 262 12697.45 2.50 55160.62 88888.00 2008-09-18 18:13:13.625 262 12697.38 2.55 55160.57 88888.00 2008-09-18 18:13:13.750 262 12697.38 2.58 55160.57 88888.00 2008-09-18 18:13:13.875 262 12697.42 2.58 55160.57 88888.00 2008-09-18 18:13:14.000 262 12697.42 2.48 55160.55 88888.00 2008-09-18 18:13:14.125 262 12697.45 2.50 55160.55 88888.00 2008-09-18 18:13:14.250 262 12697.35 2.45 55160.55 88888.00 2008-09-18 18:13:14.375 262 12697.35 2.42 55160.55 88888.00 2008-09-18 18:13:14.500 262 12697.40 2.45 55160.53 88888.00 2008-09-18 18:13:14.625 262 12697.45 2.50 55160.53 88888.00 2008-09-18 18:13:14.750 262 12697.45 2.50 55160.53 88888.00 2008-09-18 18:13:14.875 262 12697.42 2.48 55160.50 88888.00 2008-09-18 18:13:15.000 262 12697.48 2.48 55160.53 88888.00 2008-09-18 18:13:15.125 262 12697.50 2.48 55160.50 88888.00 2008-09-18 18:13:15.250 262 12697.40 2.42 55160.47 88888.00 2008-09-18 18:13:15.375 262 12697.52 2.48 55160.50 88888.00 2008-09-18 18:13:15.500 262 12697.62 2.52 55160.50 88888.00 2008-09-18 18:13:15.625 262 12697.58 2.50 55160.50 88888.00 2008-09-18 18:13:15.750 262 12697.52 2.48 55160.47 88888.00 2008-09-18 18:13:15.875 262 12697.50 2.42 55160.50 88888.00 2008-09-18 18:13:16.000 262 12697.52 2.45 55160.47 88888.00 2008-09-18 18:13:16.125 262 12697.55 2.48 55160.53 88888.00 2008-09-18 18:13:16.250 262 12697.55 2.50 55160.57 88888.00 2008-09-18 18:13:16.375 262 12697.55 2.58 55160.60 88888.00 2008-09-18 18:13:16.500 262 12697.52 2.50 55160.57 88888.00 2008-09-18 18:13:16.625 262 12697.55 2.50 55160.57 88888.00 2008-09-18 18:13:16.750 262 12697.52 2.52 55160.55 88888.00 2008-09-18 18:13:16.875 262 12697.55 2.50 55160.57 88888.00 2008-09-18 18:13:17.000 262 12697.60 2.58 55160.57 88888.00 2008-09-18 18:13:17.125 262 12697.55 2.60 55160.55 88888.00 2008-09-18 18:13:17.250 262 12697.48 2.50 55160.55 88888.00 2008-09-18 18:13:17.375 262 12697.48 2.50 55160.55 88888.00 2008-09-18 18:13:17.500 262 12697.48 2.48 55160.53 88888.00 2008-09-18 18:13:17.625 262 12697.50 2.52 55160.57 88888.00 2008-09-18 18:13:17.750 262 12697.52 2.50 55160.60 88888.00 2008-09-18 18:13:17.875 262 12697.42 2.48 55160.57 88888.00 2008-09-18 18:13:18.000 262 12697.42 2.52 55160.57 88888.00 2008-09-18 18:13:18.125 262 12697.45 2.55 55160.57 88888.00 2008-09-18 18:13:18.250 262 12697.40 2.48 55160.57 88888.00 2008-09-18 18:13:18.375 262 12697.48 2.50 55160.57 88888.00 2008-09-18 18:13:18.500 262 12697.58 2.50 55160.57 88888.00 2008-09-18 18:13:18.625 262 12697.55 2.52 55160.53 88888.00 2008-09-18 18:13:18.750 262 12697.50 2.50 55160.55 88888.00 2008-09-18 18:13:18.875 262 12697.45 2.50 55160.57 88888.00 2008-09-18 18:13:19.000 262 12697.52 2.48 55160.55 88888.00 2008-09-18 18:13:19.125 262 12697.52 2.50 55160.55 88888.00 2008-09-18 18:13:19.250 262 12697.42 2.48 55160.55 88888.00 2008-09-18 18:13:19.375 262 12697.45 2.50 55160.55 88888.00 2008-09-18 18:13:19.500 262 12697.42 2.50 55160.53 88888.00 2008-09-18 18:13:19.625 262 12697.40 2.48 55160.55 88888.00 2008-09-18 18:13:19.750 262 12697.35 2.48 55160.55 88888.00 2008-09-18 18:13:19.875 262 12697.35 2.50 55160.55 88888.00 2008-09-18 18:13:20.000 262 12697.38 2.55 55160.55 88888.00 2008-09-18 18:13:20.125 262 12697.40 2.52 55160.50 88888.00 2008-09-18 18:13:20.250 262 12697.42 2.55 55160.53 88888.00 2008-09-18 18:13:20.375 262 12697.52 2.60 55160.57 88888.00 2008-09-18 18:13:20.500 262 12697.48 2.55 55160.57 88888.00 2008-09-18 18:13:20.625 262 12697.40 2.42 55160.50 88888.00 2008-09-18 18:13:20.750 262 12697.38 2.42 55160.47 88888.00 2008-09-18 18:13:20.875 262 12697.48 2.52 55160.47 88888.00 2008-09-18 18:13:21.000 262 12697.48 2.45 55160.47 88888.00 2008-09-18 18:13:21.125 262 12697.50 2.45 55160.50 88888.00 2008-09-18 18:13:21.250 262 12697.40 2.42 55160.45 88888.00 2008-09-18 18:13:21.375 262 12697.38 2.38 55160.40 88888.00 2008-09-18 18:13:21.500 262 12697.42 2.42 55160.47 88888.00 2008-09-18 18:13:21.625 262 12697.40 2.48 55160.50 88888.00 2008-09-18 18:13:21.750 262 12697.35 2.50 55160.50 88888.00 2008-09-18 18:13:21.875 262 12697.40 2.52 55160.53 88888.00 2008-09-18 18:13:22.000 262 12697.42 2.50 55160.47 88888.00 2008-09-18 18:13:22.125 262 12697.45 2.52 55160.53 88888.00 2008-09-18 18:13:22.250 262 12697.48 2.58 55160.55 88888.00 2008-09-18 18:13:22.375 262 12697.48 2.58 55160.60 88888.00 2008-09-18 18:13:22.500 262 12697.42 2.55 55160.57 88888.00 2008-09-18 18:13:22.625 262 12697.42 2.55 55160.60 88888.00 2008-09-18 18:13:22.750 262 12697.42 2.60 55160.62 88888.00 2008-09-18 18:13:22.875 262 12697.33 2.55 55160.55 88888.00 2008-09-18 18:13:23.000 262 12697.30 2.60 55160.57 88888.00 2008-09-18 18:13:23.125 262 12697.38 2.58 55160.57 88888.00 2008-09-18 18:13:23.250 262 12697.40 2.50 55160.57 88888.00 2008-09-18 18:13:23.375 262 12697.42 2.50 55160.55 88888.00 2008-09-18 18:13:23.500 262 12697.38 2.52 55160.55 88888.00 2008-09-18 18:13:23.625 262 12697.40 2.48 55160.55 88888.00 2008-09-18 18:13:23.750 262 12697.48 2.48 55160.57 88888.00 2008-09-18 18:13:23.875 262 12697.50 2.50 55160.57 88888.00 2008-09-18 18:13:24.000 262 12697.52 2.55 55160.60 88888.00 2008-09-18 18:13:24.125 262 12697.50 2.55 55160.60 88888.00 2008-09-18 18:13:24.250 262 12697.45 2.50 55160.60 88888.00 2008-09-18 18:13:24.375 262 12697.45 2.50 55160.60 88888.00 2008-09-18 18:13:24.500 262 12697.48 2.52 55160.60 88888.00 2008-09-18 18:13:24.625 262 12697.42 2.52 55160.60 88888.00 2008-09-18 18:13:24.750 262 12697.35 2.48 55160.55 88888.00 2008-09-18 18:13:24.875 262 12697.45 2.55 55160.62 88888.00 2008-09-18 18:13:25.000 262 12697.52 2.55 55160.62 88888.00 2008-09-18 18:13:25.125 262 12697.52 2.50 55160.60 88888.00 2008-09-18 18:13:25.250 262 12697.40 2.50 55160.55 88888.00 2008-09-18 18:13:25.375 262 12697.38 2.50 55160.55 88888.00 2008-09-18 18:13:25.500 262 12697.42 2.50 55160.57 88888.00 2008-09-18 18:13:25.625 262 12697.45 2.48 55160.57 88888.00 2008-09-18 18:13:25.750 262 12697.50 2.55 55160.60 88888.00 2008-09-18 18:13:25.875 262 12697.58 2.55 55160.57 88888.00 2008-09-18 18:13:26.000 262 12697.58 2.55 55160.55 88888.00 2008-09-18 18:13:26.125 262 12697.52 2.52 55160.57 88888.00 2008-09-18 18:13:26.250 262 12697.42 2.50 55160.55 88888.00 2008-09-18 18:13:26.375 262 12697.52 2.52 55160.55 88888.00 2008-09-18 18:13:26.500 262 12697.58 2.62 55160.57 88888.00 2008-09-18 18:13:26.625 262 12697.58 2.58 55160.55 88888.00 2008-09-18 18:13:26.750 262 12697.45 2.48 55160.50 88888.00 2008-09-18 18:13:26.875 262 12697.40 2.42 55160.45 88888.00 2008-09-18 18:13:27.000 262 12697.45 2.40 55160.45 88888.00 2008-09-18 18:13:27.125 262 12697.45 2.42 55160.45 88888.00 2008-09-18 18:13:27.250 262 12697.42 2.48 55160.47 88888.00 2008-09-18 18:13:27.375 262 12697.42 2.52 55160.53 88888.00 2008-09-18 18:13:27.500 262 12697.48 2.52 55160.53 88888.00 2008-09-18 18:13:27.625 262 12697.45 2.50 55160.53 88888.00 2008-09-18 18:13:27.750 262 12697.40 2.48 55160.47 88888.00 2008-09-18 18:13:27.875 262 12697.38 2.55 55160.47 88888.00 2008-09-18 18:13:28.000 262 12697.48 2.55 55160.47 88888.00 2008-09-18 18:13:28.125 262 12697.55 2.50 55160.53 88888.00 2008-09-18 18:13:28.250 262 12697.52 2.45 55160.55 88888.00 2008-09-18 18:13:28.375 262 12697.58 2.45 55160.53 88888.00 2008-09-18 18:13:28.500 262 12697.60 2.48 55160.55 88888.00 2008-09-18 18:13:28.625 262 12697.58 2.50 55160.55 88888.00 2008-09-18 18:13:28.750 262 12697.50 2.52 55160.55 88888.00 2008-09-18 18:13:28.875 262 12697.55 2.52 55160.57 88888.00 2008-09-18 18:13:29.000 262 12697.55 2.55 55160.57 88888.00 2008-09-18 18:13:29.125 262 12697.50 2.55 55160.57 88888.00 2008-09-18 18:13:29.250 262 12697.48 2.48 55160.55 88888.00 2008-09-18 18:13:29.375 262 12697.52 2.52 55160.55 88888.00 2008-09-18 18:13:29.500 262 12697.52 2.60 55160.57 88888.00 2008-09-18 18:13:29.625 262 12697.50 2.55 55160.57 88888.00 2008-09-18 18:13:29.750 262 12697.50 2.52 55160.57 88888.00 2008-09-18 18:13:29.875 262 12697.52 2.50 55160.57 88888.00 2008-09-18 18:13:30.000 262 12697.58 2.55 55160.57 88888.00 2008-09-18 18:13:30.125 262 12697.50 2.58 55160.55 88888.00 2008-09-18 18:13:30.250 262 12697.42 2.55 55160.57 88888.00 2008-09-18 18:13:30.375 262 12697.50 2.52 55160.55 88888.00 2008-09-18 18:13:30.500 262 12697.58 2.52 55160.57 88888.00 2008-09-18 18:13:30.625 262 12697.58 2.58 55160.57 88888.00 2008-09-18 18:13:30.750 262 12697.55 2.50 55160.57 88888.00 2008-09-18 18:13:30.875 262 12697.52 2.55 55160.57 88888.00 2008-09-18 18:13:31.000 262 12697.55 2.58 55160.57 88888.00 2008-09-18 18:13:31.125 262 12697.48 2.55 55160.55 88888.00 2008-09-18 18:13:31.250 262 12697.45 2.48 55160.53 88888.00 2008-09-18 18:13:31.375 262 12697.48 2.45 55160.57 88888.00 2008-09-18 18:13:31.500 262 12697.55 2.55 55160.57 88888.00 2008-09-18 18:13:31.625 262 12697.60 2.62 55160.55 88888.00 2008-09-18 18:13:31.750 262 12697.58 2.60 55160.50 88888.00 2008-09-18 18:13:31.875 262 12697.52 2.58 55160.50 88888.00 2008-09-18 18:13:32.000 262 12697.55 2.52 55160.50 88888.00 2008-09-18 18:13:32.125 262 12697.55 2.52 55160.50 88888.00 2008-09-18 18:13:32.250 262 12697.45 2.50 55160.47 88888.00 2008-09-18 18:13:32.375 262 12697.48 2.55 55160.45 88888.00 2008-09-18 18:13:32.500 262 12697.45 2.58 55160.45 88888.00 2008-09-18 18:13:32.625 262 12697.48 2.55 55160.47 88888.00 2008-09-18 18:13:32.750 262 12697.50 2.50 55160.47 88888.00 2008-09-18 18:13:32.875 262 12697.48 2.52 55160.45 88888.00 2008-09-18 18:13:33.000 262 12697.45 2.55 55160.43 88888.00 2008-09-18 18:13:33.125 262 12697.48 2.52 55160.43 88888.00 2008-09-18 18:13:33.250 262 12697.52 2.48 55160.43 88888.00 2008-09-18 18:13:33.375 262 12697.60 2.50 55160.45 88888.00 2008-09-18 18:13:33.500 262 12697.65 2.52 55160.43 88888.00 2008-09-18 18:13:33.625 262 12697.62 2.55 55160.45 88888.00 2008-09-18 18:13:33.750 262 12697.60 2.58 55160.45 88888.00 2008-09-18 18:13:33.875 262 12697.65 2.58 55160.47 88888.00 2008-09-18 18:13:34.000 262 12697.58 2.60 55160.50 88888.00 2008-09-18 18:13:34.125 262 12697.60 2.65 55160.55 88888.00 2008-09-18 18:13:34.250 262 12697.62 2.67 55160.50 88888.00 2008-09-18 18:13:34.375 262 12697.62 2.65 55160.50 88888.00 2008-09-18 18:13:34.500 262 12697.62 2.62 55160.50 88888.00 2008-09-18 18:13:34.625 262 12697.67 2.67 55160.50 88888.00 2008-09-18 18:13:34.750 262 12697.67 2.60 55160.47 88888.00 2008-09-18 18:13:34.875 262 12697.65 2.60 55160.45 88888.00 2008-09-18 18:13:35.000 262 12697.60 2.58 55160.45 88888.00 2008-09-18 18:13:35.125 262 12697.65 2.62 55160.53 88888.00 2008-09-18 18:13:35.250 262 12697.67 2.67 55160.53 88888.00 2008-09-18 18:13:35.375 262 12697.65 2.67 55160.50 88888.00 2008-09-18 18:13:35.500 262 12697.62 2.62 55160.45 88888.00 2008-09-18 18:13:35.625 262 12697.60 2.62 55160.47 88888.00 2008-09-18 18:13:35.750 262 12697.65 2.62 55160.53 88888.00 2008-09-18 18:13:35.875 262 12697.67 2.60 55160.50 88888.00 2008-09-18 18:13:36.000 262 12697.65 2.55 55160.47 88888.00 2008-09-18 18:13:36.125 262 12697.62 2.58 55160.45 88888.00 2008-09-18 18:13:36.250 262 12697.62 2.58 55160.47 88888.00 2008-09-18 18:13:36.375 262 12697.62 2.58 55160.47 88888.00 2008-09-18 18:13:36.500 262 12697.65 2.62 55160.50 88888.00 2008-09-18 18:13:36.625 262 12697.65 2.65 55160.50 88888.00 2008-09-18 18:13:36.750 262 12697.65 2.67 55160.53 88888.00 2008-09-18 18:13:36.875 262 12697.58 2.58 55160.47 88888.00 2008-09-18 18:13:37.000 262 12697.50 2.55 55160.47 88888.00 2008-09-18 18:13:37.125 262 12697.60 2.67 55160.50 88888.00 2008-09-18 18:13:37.250 262 12697.62 2.67 55160.53 88888.00 2008-09-18 18:13:37.375 262 12697.60 2.60 55160.50 88888.00 2008-09-18 18:13:37.500 262 12697.58 2.58 55160.50 88888.00 2008-09-18 18:13:37.625 262 12697.58 2.60 55160.47 88888.00 2008-09-18 18:13:37.750 262 12697.58 2.62 55160.50 88888.00 2008-09-18 18:13:37.875 262 12697.65 2.73 55160.53 88888.00 2008-09-18 18:13:38.000 262 12697.67 2.73 55160.53 88888.00 2008-09-18 18:13:38.125 262 12697.65 2.67 55160.50 88888.00 2008-09-18 18:13:38.250 262 12697.65 2.62 55160.47 88888.00 2008-09-18 18:13:38.375 262 12697.65 2.60 55160.47 88888.00 2008-09-18 18:13:38.500 262 12697.62 2.67 55160.45 88888.00 2008-09-18 18:13:38.625 262 12697.62 2.65 55160.45 88888.00 2008-09-18 18:13:38.750 262 12697.70 2.62 55160.43 88888.00 2008-09-18 18:13:38.875 262 12697.73 2.65 55160.43 88888.00 2008-09-18 18:13:39.000 262 12697.73 2.70 55160.43 88888.00 2008-09-18 18:13:39.125 262 12697.67 2.70 55160.40 88888.00 2008-09-18 18:13:39.250 262 12697.65 2.62 55160.40 88888.00 2008-09-18 18:13:39.375 262 12697.70 2.67 55160.38 88888.00 2008-09-18 18:13:39.500 262 12697.67 2.62 55160.38 88888.00 2008-09-18 18:13:39.625 262 12697.70 2.67 55160.40 88888.00 2008-09-18 18:13:39.750 262 12697.70 2.70 55160.43 88888.00 2008-09-18 18:13:39.875 262 12697.67 2.65 55160.38 88888.00 2008-09-18 18:13:40.000 262 12697.70 2.62 55160.43 88888.00 2008-09-18 18:13:40.125 262 12697.73 2.70 55160.47 88888.00 2008-09-18 18:13:40.250 262 12697.77 2.75 55160.50 88888.00 2008-09-18 18:13:40.375 262 12697.75 2.75 55160.50 88888.00 2008-09-18 18:13:40.500 262 12697.70 2.77 55160.47 88888.00 2008-09-18 18:13:40.625 262 12697.73 2.80 55160.47 88888.00 2008-09-18 18:13:40.750 262 12697.65 2.75 55160.43 88888.00 2008-09-18 18:13:40.875 262 12697.67 2.70 55160.45 88888.00 2008-09-18 18:13:41.000 262 12697.70 2.70 55160.50 88888.00 2008-09-18 18:13:41.125 262 12697.73 2.77 55160.53 88888.00 2008-09-18 18:13:41.250 262 12697.67 2.73 55160.50 88888.00 2008-09-18 18:13:41.375 262 12697.67 2.65 55160.45 88888.00 2008-09-18 18:13:41.500 262 12697.67 2.65 55160.47 88888.00 2008-09-18 18:13:41.625 262 12697.67 2.67 55160.53 88888.00 2008-09-18 18:13:41.750 262 12697.62 2.77 55160.50 88888.00 2008-09-18 18:13:41.875 262 12697.65 2.73 55160.53 88888.00 2008-09-18 18:13:42.000 262 12697.65 2.70 55160.50 88888.00 2008-09-18 18:13:42.125 262 12697.67 2.75 55160.50 88888.00 2008-09-18 18:13:42.250 262 12697.73 2.67 55160.47 88888.00 2008-09-18 18:13:42.375 262 12697.80 2.70 55160.43 88888.00 2008-09-18 18:13:42.500 262 12697.77 2.75 55160.45 88888.00 2008-09-18 18:13:42.625 262 12697.77 2.73 55160.45 88888.00 2008-09-18 18:13:42.750 262 12697.70 2.67 55160.45 88888.00 2008-09-18 18:13:42.875 262 12697.65 2.73 55160.50 88888.00 2008-09-18 18:13:43.000 262 12697.65 2.77 55160.45 88888.00 2008-09-18 18:13:43.125 262 12697.70 2.77 55160.47 88888.00 2008-09-18 18:13:43.250 262 12697.77 2.80 55160.50 88888.00 2008-09-18 18:13:43.375 262 12697.85 2.85 55160.47 88888.00 2008-09-18 18:13:43.500 262 12697.77 2.80 55160.45 88888.00 2008-09-18 18:13:43.625 262 12697.73 2.73 55160.45 88888.00 2008-09-18 18:13:43.750 262 12697.70 2.73 55160.45 88888.00 2008-09-18 18:13:43.875 262 12697.70 2.77 55160.45 88888.00 2008-09-18 18:13:44.000 262 12697.80 2.85 55160.50 88888.00 2008-09-18 18:13:44.125 262 12697.83 2.83 55160.50 88888.00 2008-09-18 18:13:44.250 262 12697.70 2.73 55160.43 88888.00 2008-09-18 18:13:44.375 262 12697.70 2.73 55160.43 88888.00 2008-09-18 18:13:44.500 262 12697.77 2.80 55160.43 88888.00 2008-09-18 18:13:44.625 262 12697.77 2.77 55160.40 88888.00 2008-09-18 18:13:44.750 262 12697.77 2.70 55160.38 88888.00 2008-09-18 18:13:44.875 262 12697.85 2.65 55160.35 88888.00 2008-09-18 18:13:45.000 262 12697.85 2.67 55160.40 88888.00 2008-09-18 18:13:45.125 262 12697.83 2.77 55160.43 88888.00 2008-09-18 18:13:45.250 262 12697.75 2.77 55160.38 88888.00 2008-09-18 18:13:45.375 262 12697.73 2.75 55160.35 88888.00 2008-09-18 18:13:45.500 262 12697.83 2.75 55160.38 88888.00 2008-09-18 18:13:45.625 262 12697.88 2.83 55160.40 88888.00 2008-09-18 18:13:45.750 262 12697.90 2.77 55160.40 88888.00 2008-09-18 18:13:45.875 262 12697.85 2.67 55160.38 88888.00 2008-09-18 18:13:46.000 262 12697.85 2.70 55160.40 88888.00 2008-09-18 18:13:46.125 262 12697.88 2.77 55160.45 88888.00 2008-09-18 18:13:46.250 262 12697.77 2.75 55160.45 88888.00 2008-09-18 18:13:46.375 262 12697.75 2.75 55160.40 88888.00 2008-09-18 18:13:46.500 262 12697.77 2.77 55160.43 88888.00 2008-09-18 18:13:46.625 262 12697.90 2.77 55160.45 88888.00 2008-09-18 18:13:46.750 262 12697.88 2.80 55160.47 88888.00 2008-09-18 18:13:46.875 262 12697.88 2.85 55160.47 88888.00 2008-09-18 18:13:47.000 262 12697.85 2.77 55160.45 88888.00 2008-09-18 18:13:47.125 262 12697.80 2.75 55160.47 88888.00 2008-09-18 18:13:47.250 262 12697.83 2.77 55160.47 88888.00 2008-09-18 18:13:47.375 262 12697.85 2.85 55160.47 88888.00 2008-09-18 18:13:47.500 262 12697.88 2.85 55160.50 88888.00 2008-09-18 18:13:47.625 262 12697.83 2.77 55160.47 88888.00 2008-09-18 18:13:47.750 262 12697.77 2.77 55160.45 88888.00 2008-09-18 18:13:47.875 262 12697.85 2.83 55160.45 88888.00 2008-09-18 18:13:48.000 262 12697.85 2.80 55160.45 88888.00 2008-09-18 18:13:48.125 262 12697.83 2.80 55160.45 88888.00 2008-09-18 18:13:48.250 262 12697.80 2.73 55160.45 88888.00 2008-09-18 18:13:48.375 262 12697.77 2.73 55160.43 88888.00 2008-09-18 18:13:48.500 262 12697.80 2.75 55160.43 88888.00 2008-09-18 18:13:48.625 262 12697.92 2.85 55160.47 88888.00 2008-09-18 18:13:48.750 262 12698.00 2.88 55160.50 88888.00 2008-09-18 18:13:48.875 262 12698.00 2.85 55160.50 88888.00 2008-09-18 18:13:49.000 262 12697.92 2.83 55160.43 88888.00 2008-09-18 18:13:49.125 262 12697.88 2.83 55160.43 88888.00 2008-09-18 18:13:49.250 262 12697.92 2.83 55160.47 88888.00 2008-09-18 18:13:49.375 262 12697.92 2.77 55160.47 88888.00 2008-09-18 18:13:49.500 262 12697.95 2.77 55160.47 88888.00 2008-09-18 18:13:49.625 262 12698.00 2.83 55160.45 88888.00 2008-09-18 18:13:49.750 262 12697.98 2.77 55160.47 88888.00 2008-09-18 18:13:49.875 262 12697.92 2.75 55160.47 88888.00 2008-09-18 18:13:50.000 262 12697.92 2.77 55160.45 88888.00 2008-09-18 18:13:50.125 262 12697.90 2.75 55160.43 88888.00 2008-09-18 18:13:50.250 262 12697.98 2.75 55160.43 88888.00 2008-09-18 18:13:50.375 262 12698.02 2.77 55160.40 88888.00 2008-09-18 18:13:50.500 262 12698.00 2.70 55160.38 88888.00 2008-09-18 18:13:50.625 262 12697.95 2.73 55160.40 88888.00 2008-09-18 18:13:50.750 262 12697.95 2.77 55160.40 88888.00 2008-09-18 18:13:50.875 262 12697.98 2.75 55160.38 88888.00 2008-09-18 18:13:51.000 262 12697.95 2.67 55160.30 88888.00 2008-09-18 18:13:51.125 262 12697.95 2.70 55160.32 88888.00 2008-09-18 18:13:51.250 262 12697.98 2.73 55160.35 88888.00 2008-09-18 18:13:51.375 262 12698.00 2.77 55160.35 88888.00 2008-09-18 18:13:51.500 262 12697.98 2.75 55160.35 88888.00 2008-09-18 18:13:51.625 262 12697.95 2.73 55160.35 88888.00 2008-09-18 18:13:51.750 262 12697.95 2.80 55160.38 88888.00 2008-09-18 18:13:51.875 262 12697.85 2.75 55160.38 88888.00 2008-09-18 18:13:52.000 262 12697.83 2.73 55160.32 88888.00 2008-09-18 18:13:52.125 262 12697.85 2.80 55160.38 88888.00 2008-09-18 18:13:52.250 262 12697.95 2.85 55160.45 88888.00 2008-09-18 18:13:52.375 262 12698.00 2.85 55160.45 88888.00 2008-09-18 18:13:52.500 262 12697.92 2.85 55160.45 88888.00 2008-09-18 18:13:52.625 262 12697.83 2.85 55160.43 88888.00 2008-09-18 18:13:52.750 262 12697.80 2.85 55160.45 88888.00 2008-09-18 18:13:52.875 262 12697.85 2.85 55160.43 88888.00 2008-09-18 18:13:53.000 262 12697.85 2.83 55160.45 88888.00 2008-09-18 18:13:53.125 262 12697.85 2.80 55160.45 88888.00 2008-09-18 18:13:53.250 262 12697.88 2.77 55160.47 88888.00 2008-09-18 18:13:53.375 262 12697.92 2.80 55160.45 88888.00 2008-09-18 18:13:53.500 262 12697.92 2.75 55160.43 88888.00 2008-09-18 18:13:53.625 262 12697.95 2.73 55160.40 88888.00 2008-09-18 18:13:53.750 262 12697.92 2.70 55160.43 88888.00 2008-09-18 18:13:53.875 262 12697.92 2.75 55160.45 88888.00 2008-09-18 18:13:54.000 262 12697.88 2.75 55160.43 88888.00 2008-09-18 18:13:54.125 262 12697.85 2.77 55160.45 88888.00 2008-09-18 18:13:54.250 262 12697.83 2.80 55160.40 88888.00 2008-09-18 18:13:54.375 262 12697.85 2.83 55160.40 88888.00 2008-09-18 18:13:54.500 262 12697.88 2.77 55160.35 88888.00 2008-09-18 18:13:54.625 262 12697.92 2.80 55160.40 88888.00 2008-09-18 18:13:54.750 262 12697.98 2.85 55160.43 88888.00 2008-09-18 18:13:54.875 262 12697.98 2.85 55160.43 88888.00 2008-09-18 18:13:55.000 262 12697.92 2.80 55160.38 88888.00 2008-09-18 18:13:55.125 262 12697.85 2.73 55160.40 88888.00 2008-09-18 18:13:55.250 262 12697.80 2.80 55160.45 88888.00 2008-09-18 18:13:55.375 262 12697.83 2.85 55160.43 88888.00 2008-09-18 18:13:55.500 262 12697.88 2.83 55160.43 88888.00 2008-09-18 18:13:55.625 262 12697.90 2.80 55160.45 88888.00 2008-09-18 18:13:55.750 262 12697.92 2.83 55160.47 88888.00 2008-09-18 18:13:55.875 262 12697.92 2.75 55160.45 88888.00 2008-09-18 18:13:56.000 262 12697.88 2.67 55160.40 88888.00 2008-09-18 18:13:56.125 262 12697.95 2.73 55160.45 88888.00 2008-09-18 18:13:56.250 262 12697.98 2.77 55160.40 88888.00 2008-09-18 18:13:56.375 262 12697.90 2.75 55160.38 88888.00 2008-09-18 18:13:56.500 262 12697.85 2.73 55160.38 88888.00 2008-09-18 18:13:56.625 262 12697.90 2.75 55160.40 88888.00 2008-09-18 18:13:56.750 262 12697.95 2.80 55160.43 88888.00 2008-09-18 18:13:56.875 262 12697.95 2.88 55160.40 88888.00 2008-09-18 18:13:57.000 262 12697.83 2.83 55160.35 88888.00 2008-09-18 18:13:57.125 262 12697.75 2.75 55160.35 88888.00 2008-09-18 18:13:57.250 262 12697.83 2.77 55160.38 88888.00 2008-09-18 18:13:57.375 262 12697.83 2.75 55160.38 88888.00 2008-09-18 18:13:57.500 262 12697.77 2.77 55160.38 88888.00 2008-09-18 18:13:57.625 262 12697.90 2.77 55160.40 88888.00 2008-09-18 18:13:57.750 262 12697.90 2.75 55160.38 88888.00 2008-09-18 18:13:57.875 262 12697.85 2.73 55160.38 88888.00 2008-09-18 18:13:58.000 262 12697.85 2.73 55160.35 88888.00 2008-09-18 18:13:58.125 262 12697.80 2.67 55160.38 88888.00 2008-09-18 18:13:58.250 262 12697.85 2.73 55160.40 88888.00 2008-09-18 18:13:58.375 262 12697.95 2.80 55160.43 88888.00 2008-09-18 18:13:58.500 262 12697.85 2.77 55160.40 88888.00 2008-09-18 18:13:58.625 262 12697.80 2.77 55160.40 88888.00 2008-09-18 18:13:58.750 262 12697.85 2.83 55160.43 88888.00 2008-09-18 18:13:58.875 262 12697.95 2.85 55160.43 88888.00 2008-09-18 18:13:59.000 262 12697.98 2.85 55160.43 88888.00 2008-09-18 18:13:59.125 262 12697.95 2.85 55160.45 88888.00 2008-09-18 18:13:59.250 262 12697.90 2.90 55160.47 88888.00 2008-09-18 18:13:59.375 262 12697.90 2.85 55160.47 88888.00 2008-09-18 18:13:59.500 262 12697.90 2.80 55160.45 88888.00 2008-09-18 18:13:59.625 262 12697.88 2.80 55160.45 88888.00 2008-09-18 18:13:59.750 262 12697.92 2.85 55160.45 88888.00 2008-09-18 18:13:59.875 262 12697.95 2.90 55160.43 88888.00 2008-09-18 18:14:00.000 262 12697.88 2.80 55160.40 88888.00 2008-09-18 18:14:00.125 262 12697.85 2.75 55160.38 88888.00 2008-09-18 18:14:00.250 262 12697.88 2.75 55160.40 88888.00 2008-09-18 18:14:00.375 262 12697.90 2.77 55160.43 88888.00 2008-09-18 18:14:00.500 262 12697.90 2.80 55160.43 88888.00 2008-09-18 18:14:00.625 262 12697.90 2.83 55160.43 88888.00 2008-09-18 18:14:00.750 262 12697.85 2.80 55160.43 88888.00 2008-09-18 18:14:00.875 262 12697.90 2.83 55160.47 88888.00 2008-09-18 18:14:01.000 262 12697.85 2.88 55160.47 88888.00 2008-09-18 18:14:01.125 262 12697.83 2.85 55160.47 88888.00 2008-09-18 18:14:01.250 262 12697.88 2.80 55160.47 88888.00 2008-09-18 18:14:01.375 262 12697.92 2.83 55160.45 88888.00 2008-09-18 18:14:01.500 262 12697.88 2.83 55160.47 88888.00 2008-09-18 18:14:01.625 262 12697.83 2.83 55160.47 88888.00 2008-09-18 18:14:01.750 262 12697.77 2.77 55160.45 88888.00 2008-09-18 18:14:01.875 262 12697.80 2.75 55160.43 88888.00 2008-09-18 18:14:02.000 262 12697.85 2.75 55160.43 88888.00 2008-09-18 18:14:02.125 262 12697.83 2.75 55160.40 88888.00 2008-09-18 18:14:02.250 262 12697.88 2.80 55160.40 88888.00 2008-09-18 18:14:02.375 262 12697.83 2.75 55160.40 88888.00 2008-09-18 18:14:02.500 262 12697.73 2.73 55160.32 88888.00 2008-09-18 18:14:02.625 262 12697.75 2.85 55160.35 88888.00 2008-09-18 18:14:02.750 262 12697.90 2.90 55160.35 88888.00 2008-09-18 18:14:02.875 262 12697.98 2.85 55160.38 88888.00 2008-09-18 18:14:03.000 262 12697.85 2.73 55160.32 88888.00 2008-09-18 18:14:03.125 262 12697.80 2.70 55160.35 88888.00 2008-09-18 18:14:03.250 262 12697.88 2.75 55160.38 88888.00 2008-09-18 18:14:03.375 262 12697.90 2.80 55160.40 88888.00 2008-09-18 18:14:03.500 262 12697.88 2.85 55160.38 88888.00 2008-09-18 18:14:03.625 262 12697.88 2.77 55160.38 88888.00 2008-09-18 18:14:03.750 262 12697.83 2.75 55160.38 88888.00 2008-09-18 18:14:03.875 262 12697.83 2.75 55160.32 88888.00 2008-09-18 18:14:04.000 262 12698.00 2.80 55160.35 88888.00 2008-09-18 18:14:04.125 262 12698.02 2.85 55160.40 88888.00 2008-09-18 18:14:04.250 262 12698.00 2.83 55160.43 88888.00 2008-09-18 18:14:04.375 262 12698.02 2.88 55160.45 88888.00 2008-09-18 18:14:04.500 262 12698.02 2.85 55160.43 88888.00 2008-09-18 18:14:04.625 262 12698.00 2.85 55160.43 88888.00 2008-09-18 18:14:04.750 262 12697.95 2.85 55160.43 88888.00 2008-09-18 18:14:04.875 262 12697.92 2.88 55160.43 88888.00 2008-09-18 18:14:05.000 262 12697.95 2.83 55160.43 88888.00 2008-09-18 18:14:05.125 262 12697.95 2.85 55160.45 88888.00 2008-09-18 18:14:05.250 262 12697.90 2.85 55160.45 88888.00 2008-09-18 18:14:05.375 262 12697.88 2.88 55160.45 88888.00 2008-09-18 18:14:05.500 262 12697.83 2.88 55160.47 88888.00 2008-09-18 18:14:05.625 262 12697.80 2.85 55160.45 88888.00 2008-09-18 18:14:05.750 262 12697.83 2.85 55160.40 88888.00 2008-09-18 18:14:05.875 262 12697.85 2.85 55160.43 88888.00 2008-09-18 18:14:06.000 262 12697.85 2.85 55160.43 88888.00 2008-09-18 18:14:06.125 262 12697.80 2.83 55160.45 88888.00 2008-09-18 18:14:06.250 262 12697.65 2.83 55160.40 88888.00 2008-09-18 18:14:06.375 262 12697.73 2.88 55160.38 88888.00 2008-09-18 18:14:06.500 262 12697.88 2.90 55160.43 88888.00 2008-09-18 18:14:06.625 262 12697.95 2.88 55160.43 88888.00 2008-09-18 18:14:06.750 262 12697.85 2.80 55160.43 88888.00 2008-09-18 18:14:06.875 262 12697.85 2.80 55160.45 88888.00 2008-09-18 18:14:07.000 262 12697.85 2.80 55160.45 88888.00 2008-09-18 18:14:07.125 262 12697.75 2.77 55160.45 88888.00 2008-09-18 18:14:07.250 262 12697.70 2.83 55160.43 88888.00 2008-09-18 18:14:07.375 262 12697.77 2.90 55160.43 88888.00 2008-09-18 18:14:07.500 262 12697.75 2.88 55160.43 88888.00 2008-09-18 18:14:07.625 262 12697.75 2.83 55160.43 88888.00 2008-09-18 18:14:07.750 262 12697.77 2.85 55160.43 88888.00 2008-09-18 18:14:07.875 262 12697.77 2.83 55160.43 88888.00 2008-09-18 18:14:08.000 262 12697.70 2.85 55160.40 88888.00 2008-09-18 18:14:08.125 262 12697.70 2.85 55160.40 88888.00 2008-09-18 18:14:08.250 262 12697.70 2.85 55160.43 88888.00 2008-09-18 18:14:08.375 262 12697.77 2.83 55160.43 88888.00 2008-09-18 18:14:08.500 262 12697.73 2.77 55160.35 88888.00 2008-09-18 18:14:08.625 262 12697.73 2.77 55160.32 88888.00 2008-09-18 18:14:08.750 262 12697.75 2.88 55160.38 88888.00 2008-09-18 18:14:08.875 262 12697.73 2.88 55160.40 88888.00 2008-09-18 18:14:09.000 262 12697.73 2.88 55160.38 88888.00 2008-09-18 18:14:09.125 262 12697.75 2.88 55160.38 88888.00 2008-09-18 18:14:09.250 262 12697.75 2.88 55160.38 88888.00 2008-09-18 18:14:09.375 262 12697.77 2.88 55160.38 88888.00 2008-09-18 18:14:09.500 262 12697.77 2.92 55160.35 88888.00 2008-09-18 18:14:09.625 262 12697.75 2.88 55160.35 88888.00 2008-09-18 18:14:09.750 262 12697.67 2.83 55160.32 88888.00 2008-09-18 18:14:09.875 262 12697.73 2.80 55160.35 88888.00 2008-09-18 18:14:10.000 262 12697.83 2.85 55160.38 88888.00 2008-09-18 18:14:10.125 262 12697.88 2.85 55160.40 88888.00 2008-09-18 18:14:10.250 262 12697.90 2.90 55160.40 88888.00 2008-09-18 18:14:10.375 262 12697.90 2.92 55160.40 88888.00 2008-09-18 18:14:10.500 262 12697.98 2.98 55160.47 88888.00 2008-09-18 18:14:10.625 262 12697.98 2.95 55160.50 88888.00 2008-09-18 18:14:10.750 262 12697.88 2.90 55160.45 88888.00 2008-09-18 18:14:10.875 262 12697.80 2.95 55160.43 88888.00 2008-09-18 18:14:11.000 262 12697.75 2.92 55160.40 88888.00 2008-09-18 18:14:11.125 262 12697.75 2.90 55160.40 88888.00 2008-09-18 18:14:11.250 262 12697.73 2.85 55160.43 88888.00 2008-09-18 18:14:11.375 262 12697.73 2.85 55160.43 88888.00 2008-09-18 18:14:11.500 262 12697.73 2.88 55160.40 88888.00 2008-09-18 18:14:11.625 262 12697.73 2.90 55160.43 88888.00 2008-09-18 18:14:11.750 262 12697.75 2.98 55160.45 88888.00 2008-09-18 18:14:11.875 262 12697.80 2.98 55160.45 88888.00 2008-09-18 18:14:12.000 262 12697.77 2.88 55160.38 88888.00 2008-09-18 18:14:12.125 262 12697.75 2.88 55160.40 88888.00 2008-09-18 18:14:12.250 262 12697.67 2.85 55160.40 88888.00 2008-09-18 18:14:12.375 262 12697.67 2.83 55160.40 88888.00 2008-09-18 18:14:12.500 262 12697.70 2.90 55160.43 88888.00 2008-09-18 18:14:12.625 262 12697.80 2.90 55160.45 88888.00 2008-09-18 18:14:12.750 262 12697.90 2.90 55160.47 88888.00 2008-09-18 18:14:12.875 262 12697.85 2.98 55160.45 88888.00 2008-09-18 18:14:13.000 262 12697.77 2.92 55160.40 88888.00 2008-09-18 18:14:13.125 262 12697.75 2.92 55160.45 88888.00 2008-09-18 18:14:13.250 262 12697.73 2.90 55160.47 88888.00 2008-09-18 18:14:13.375 262 12697.75 2.92 55160.47 88888.00 2008-09-18 18:14:13.500 262 12697.73 2.92 55160.45 88888.00 2008-09-18 18:14:13.625 262 12697.70 2.98 55160.45 88888.00 2008-09-18 18:14:13.750 262 12697.70 3.02 55160.47 88888.00 2008-09-18 18:14:13.875 262 12697.70 2.98 55160.50 88888.00 2008-09-18 18:14:14.000 262 12697.73 2.92 55160.45 88888.00 2008-09-18 18:14:14.125 262 12697.75 2.98 55160.45 88888.00 2008-09-18 18:14:14.250 262 12697.73 2.92 55160.43 88888.00 2008-09-18 18:14:14.375 262 12697.73 2.90 55160.43 88888.00 2008-09-18 18:14:14.500 262 12697.75 2.92 55160.40 88888.00 2008-09-18 18:14:14.625 262 12697.80 2.95 55160.43 88888.00 2008-09-18 18:14:14.750 262 12697.75 2.90 55160.40 88888.00 2008-09-18 18:14:14.875 262 12697.67 2.83 55160.35 88888.00 2008-09-18 18:14:15.000 262 12697.65 2.85 55160.35 88888.00 2008-09-18 18:14:15.125 262 12697.70 2.88 55160.40 88888.00 2008-09-18 18:14:15.250 262 12697.73 2.88 55160.45 88888.00 2008-09-18 18:14:15.375 262 12697.65 2.85 55160.43 88888.00 2008-09-18 18:14:15.500 262 12697.65 2.83 55160.40 88888.00 2008-09-18 18:14:15.625 262 12697.73 2.90 55160.40 88888.00 2008-09-18 18:14:15.750 262 12697.73 2.92 55160.40 88888.00 2008-09-18 18:14:15.875 262 12697.67 2.88 55160.40 88888.00 2008-09-18 18:14:16.000 262 12697.70 2.90 55160.40 88888.00 2008-09-18 18:14:16.125 262 12697.77 2.95 55160.45 88888.00 2008-09-18 18:14:16.250 262 12697.70 2.95 55160.47 88888.00 2008-09-18 18:14:16.375 262 12697.65 3.00 55160.47 88888.00 2008-09-18 18:14:16.500 262 12697.65 2.95 55160.45 88888.00 2008-09-18 18:14:16.625 262 12697.65 2.95 55160.45 88888.00 2008-09-18 18:14:16.750 262 12697.67 2.98 55160.47 88888.00 2008-09-18 18:14:16.875 262 12697.65 2.92 55160.53 88888.00 2008-09-18 18:14:17.000 262 12697.67 2.95 55160.50 88888.00 2008-09-18 18:14:17.125 262 12697.73 3.00 55160.53 88888.00 2008-09-18 18:14:17.250 262 12697.70 3.02 55160.50 88888.00 2008-09-18 18:14:17.375 262 12697.70 3.05 55160.50 88888.00 2008-09-18 18:14:17.500 262 12697.65 3.02 55160.50 88888.00 2008-09-18 18:14:17.625 262 12697.65 3.05 55160.53 88888.00 2008-09-18 18:14:17.750 262 12697.65 3.05 55160.53 88888.00 2008-09-18 18:14:17.875 262 12697.65 3.02 55160.50 88888.00 2008-09-18 18:14:18.000 262 12697.67 3.00 55160.45 88888.00 2008-09-18 18:14:18.125 262 12697.65 2.98 55160.45 88888.00 2008-09-18 18:14:18.250 262 12697.65 2.92 55160.47 88888.00 2008-09-18 18:14:18.375 262 12697.73 2.98 55160.47 88888.00 2008-09-18 18:14:18.500 262 12697.73 2.98 55160.45 88888.00 2008-09-18 18:14:18.625 262 12697.73 2.95 55160.45 88888.00 2008-09-18 18:14:18.750 262 12697.75 2.95 55160.50 88888.00 2008-09-18 18:14:18.875 262 12697.67 3.00 55160.50 88888.00 2008-09-18 18:14:19.000 262 12697.62 2.98 55160.47 88888.00 2008-09-18 18:14:19.125 262 12697.65 2.98 55160.47 88888.00 2008-09-18 18:14:19.250 262 12697.65 3.00 55160.47 88888.00 2008-09-18 18:14:19.375 262 12697.65 3.02 55160.47 88888.00 2008-09-18 18:14:19.500 262 12697.65 3.05 55160.47 88888.00 2008-09-18 18:14:19.625 262 12697.67 3.02 55160.53 88888.00 2008-09-18 18:14:19.750 262 12697.70 3.02 55160.47 88888.00 2008-09-18 18:14:19.875 262 12697.70 3.00 55160.47 88888.00 2008-09-18 18:14:20.000 262 12697.67 3.05 55160.50 88888.00 2008-09-18 18:14:20.125 262 12697.62 3.05 55160.50 88888.00 2008-09-18 18:14:20.250 262 12697.62 3.02 55160.47 88888.00 2008-09-18 18:14:20.375 262 12697.67 3.00 55160.45 88888.00 2008-09-18 18:14:20.500 262 12697.65 3.00 55160.43 88888.00 2008-09-18 18:14:20.625 262 12697.62 2.95 55160.40 88888.00 2008-09-18 18:14:20.750 262 12697.65 2.98 55160.45 88888.00 2008-09-18 18:14:20.875 262 12697.62 3.00 55160.43 88888.00 2008-09-18 18:14:21.000 262 12697.62 2.95 55160.43 88888.00 2008-09-18 18:14:21.125 262 12697.65 2.95 55160.40 88888.00 2008-09-18 18:14:21.250 262 12697.65 3.00 55160.40 88888.00 2008-09-18 18:14:21.375 262 12697.55 2.98 55160.43 88888.00 2008-09-18 18:14:21.500 262 12697.58 3.02 55160.43 88888.00 2008-09-18 18:14:21.625 262 12697.55 3.00 55160.38 88888.00 2008-09-18 18:14:21.750 262 12697.58 3.05 55160.38 88888.00 2008-09-18 18:14:21.875 262 12697.65 3.08 55160.43 88888.00 2008-09-18 18:14:22.000 262 12697.67 3.08 55160.47 88888.00 2008-09-18 18:14:22.125 262 12697.70 3.08 55160.45 88888.00 2008-09-18 18:14:22.250 262 12697.62 3.08 55160.47 88888.00 2008-09-18 18:14:22.375 262 12697.60 3.02 55160.47 88888.00 2008-09-18 18:14:22.500 262 12697.70 3.10 55160.53 88888.00 2008-09-18 18:14:22.625 262 12697.75 3.12 55160.53 88888.00 2008-09-18 18:14:22.750 262 12697.67 3.05 55160.50 88888.00 2008-09-18 18:14:22.875 262 12697.65 3.05 55160.47 88888.00 2008-09-18 18:14:23.000 262 12697.65 3.08 55160.45 88888.00 2008-09-18 18:14:23.125 262 12697.62 3.05 55160.47 88888.00 2008-09-18 18:14:23.250 262 12697.58 2.98 55160.47 88888.00 2008-09-18 18:14:23.375 262 12697.65 3.00 55160.47 88888.00 2008-09-18 18:14:23.500 262 12697.67 3.02 55160.50 88888.00 2008-09-18 18:14:23.625 262 12697.65 3.08 55160.50 88888.00 2008-09-18 18:14:23.750 262 12697.67 3.12 55160.53 88888.00 2008-09-18 18:14:23.875 262 12697.65 3.12 55160.53 88888.00 2008-09-18 18:14:24.000 262 12697.65 3.05 55160.53 88888.00 2008-09-18 18:14:24.125 262 12697.60 3.02 55160.47 88888.00 2008-09-18 18:14:24.250 262 12697.60 3.08 55160.50 88888.00 2008-09-18 18:14:24.375 262 12697.70 3.10 55160.50 88888.00 2008-09-18 18:14:24.500 262 12697.75 3.12 55160.53 88888.00 2008-09-18 18:14:24.625 262 12697.70 3.05 55160.47 88888.00 2008-09-18 18:14:24.750 262 12697.62 2.98 55160.45 88888.00 2008-09-18 18:14:24.875 262 12697.62 3.00 55160.47 88888.00 2008-09-18 18:14:25.000 262 12697.70 3.10 55160.47 88888.00 2008-09-18 18:14:25.125 262 12697.73 3.12 55160.50 88888.00 2008-09-18 18:14:25.250 262 12697.70 3.05 55160.47 88888.00 2008-09-18 18:14:25.375 262 12697.67 3.02 55160.47 88888.00 2008-09-18 18:14:25.500 262 12697.67 3.05 55160.50 88888.00 2008-09-18 18:14:25.625 262 12697.70 3.05 55160.45 88888.00 2008-09-18 18:14:25.750 262 12697.75 3.02 55160.45 88888.00 2008-09-18 18:14:25.875 262 12697.77 3.02 55160.50 88888.00 2008-09-18 18:14:26.000 262 12697.85 3.08 55160.47 88888.00 2008-09-18 18:14:26.125 262 12697.77 3.02 55160.40 88888.00 2008-09-18 18:14:26.250 262 12697.77 3.05 55160.43 88888.00 2008-09-18 18:14:26.375 262 12697.75 3.10 55160.43 88888.00 2008-09-18 18:14:26.500 262 12697.67 3.05 55160.40 88888.00 2008-09-18 18:14:26.625 262 12697.67 3.02 55160.40 88888.00 2008-09-18 18:14:26.750 262 12697.73 3.00 55160.40 88888.00 2008-09-18 18:14:26.875 262 12697.77 3.00 55160.40 88888.00 2008-09-18 18:14:27.000 262 12697.75 3.02 55160.43 88888.00 2008-09-18 18:14:27.125 262 12697.75 3.05 55160.45 88888.00 2008-09-18 18:14:27.250 262 12697.77 3.10 55160.43 88888.00 2008-09-18 18:14:27.375 262 12697.77 3.12 55160.45 88888.00 2008-09-18 18:14:27.500 262 12697.73 3.12 55160.45 88888.00 2008-09-18 18:14:27.625 262 12697.65 3.12 55160.45 88888.00 2008-09-18 18:14:27.750 262 12697.58 3.05 55160.45 88888.00 2008-09-18 18:14:27.875 262 12697.60 3.00 55160.43 88888.00 2008-09-18 18:14:28.000 262 12697.62 3.10 55160.47 88888.00 2008-09-18 18:14:28.125 262 12697.67 3.23 55160.50 88888.00 2008-09-18 18:14:28.250 262 12697.67 3.20 55160.53 88888.00 2008-09-18 18:14:28.375 262 12697.65 3.15 55160.50 88888.00 2008-09-18 18:14:28.500 262 12697.60 3.12 55160.47 88888.00 2008-09-18 18:14:28.625 262 12697.60 3.17 55160.47 88888.00 2008-09-18 18:14:28.750 262 12697.60 3.15 55160.47 88888.00 2008-09-18 18:14:28.875 262 12697.67 3.17 55160.47 88888.00 2008-09-18 18:14:29.000 262 12697.67 3.15 55160.47 88888.00 2008-09-18 18:14:29.125 262 12697.67 3.15 55160.45 88888.00 2008-09-18 18:14:29.250 262 12697.77 3.17 55160.47 88888.00 2008-09-18 18:14:29.375 262 12697.75 3.17 55160.47 88888.00 2008-09-18 18:14:29.500 262 12697.77 3.15 55160.53 88888.00 2008-09-18 18:14:29.625 262 12697.90 3.15 55160.50 88888.00 2008-09-18 18:14:29.750 262 12697.80 3.12 55160.50 88888.00 2008-09-18 18:14:29.875 262 12697.67 3.10 55160.45 88888.00 2008-09-18 18:14:30.000 262 12697.73 3.12 55160.47 88888.00 2008-09-18 18:14:30.125 262 12697.73 3.12 55160.53 88888.00 2008-09-18 18:14:30.250 262 12697.70 3.10 55160.47 88888.00 2008-09-18 18:14:30.375 262 12697.73 3.12 55160.47 88888.00 2008-09-18 18:14:30.500 262 12697.77 3.15 55160.43 88888.00 2008-09-18 18:14:30.625 262 12697.75 3.17 55160.45 88888.00 2008-09-18 18:14:30.750 262 12697.73 3.20 55160.50 88888.00 2008-09-18 18:14:30.875 262 12697.70 3.15 55160.53 88888.00 2008-09-18 18:14:31.000 262 12697.73 3.12 55160.50 88888.00 2008-09-18 18:14:31.125 262 12697.75 3.15 55160.50 88888.00 2008-09-18 18:14:31.250 262 12697.67 3.15 55160.53 88888.00 2008-09-18 18:14:31.375 262 12697.73 3.17 55160.53 88888.00 2008-09-18 18:14:31.500 262 12697.70 3.17 55160.53 88888.00 2008-09-18 18:14:31.625 262 12697.77 3.17 55160.53 88888.00 2008-09-18 18:14:31.750 262 12697.77 3.17 55160.50 88888.00 2008-09-18 18:14:31.875 262 12697.80 3.15 55160.50 88888.00 2008-09-18 18:14:32.000 262 12697.75 3.15 55160.45 88888.00 2008-09-18 18:14:32.125 262 12697.85 3.17 55160.50 88888.00 2008-09-18 18:14:32.250 262 12697.90 3.23 55160.47 88888.00 2008-09-18 18:14:32.375 262 12697.92 3.15 55160.43 88888.00 2008-09-18 18:14:32.500 262 12697.90 3.12 55160.43 88888.00 2008-09-18 18:14:32.625 262 12697.77 3.10 55160.45 88888.00 2008-09-18 18:14:32.750 262 12697.75 3.12 55160.45 88888.00 2008-09-18 18:14:32.875 262 12697.77 3.17 55160.45 88888.00 2008-09-18 18:14:33.000 262 12697.77 3.17 55160.47 88888.00 2008-09-18 18:14:33.125 262 12697.83 3.15 55160.47 88888.00 2008-09-18 18:14:33.250 262 12697.83 3.12 55160.47 88888.00 2008-09-18 18:14:33.375 262 12697.90 3.12 55160.45 88888.00 2008-09-18 18:14:33.500 262 12697.83 3.15 55160.43 88888.00 2008-09-18 18:14:33.625 262 12697.75 3.17 55160.43 88888.00 2008-09-18 18:14:33.750 262 12697.77 3.17 55160.43 88888.00 2008-09-18 18:14:33.875 262 12697.85 3.10 55160.40 88888.00 2008-09-18 18:14:34.000 262 12697.88 3.17 55160.45 88888.00 2008-09-18 18:14:34.125 262 12697.95 3.17 55160.47 88888.00 2008-09-18 18:14:34.250 262 12697.90 3.17 55160.47 88888.00 2008-09-18 18:14:34.375 262 12697.92 3.23 55160.50 88888.00 2008-09-18 18:14:34.500 262 12697.92 3.25 55160.50 88888.00 2008-09-18 18:14:34.625 262 12697.92 3.23 55160.50 88888.00 2008-09-18 18:14:34.750 262 12697.90 3.17 55160.47 88888.00 2008-09-18 18:14:34.875 262 12697.83 3.15 55160.47 88888.00 2008-09-18 18:14:35.000 262 12697.83 3.20 55160.45 88888.00 2008-09-18 18:14:35.125 262 12697.88 3.23 55160.47 88888.00 2008-09-18 18:14:35.250 262 12697.85 3.17 55160.47 88888.00 2008-09-18 18:14:35.375 262 12697.90 3.17 55160.45 88888.00 2008-09-18 18:14:35.500 262 12697.83 3.20 55160.50 88888.00 2008-09-18 18:14:35.625 262 12697.90 3.23 55160.50 88888.00 2008-09-18 18:14:35.750 262 12697.92 3.25 55160.50 88888.00 2008-09-18 18:14:35.875 262 12697.95 3.25 55160.53 88888.00 2008-09-18 18:14:36.000 262 12697.88 3.20 55160.47 88888.00 2008-09-18 18:14:36.125 262 12697.85 3.17 55160.43 88888.00 2008-09-18 18:14:36.250 262 12697.88 3.20 55160.45 88888.00 2008-09-18 18:14:36.375 262 12697.90 3.23 55160.45 88888.00 2008-09-18 18:14:36.500 262 12697.88 3.15 55160.43 88888.00 2008-09-18 18:14:36.625 262 12697.83 3.08 55160.43 88888.00 2008-09-18 18:14:36.750 262 12697.77 3.15 55160.43 88888.00 2008-09-18 18:14:36.875 262 12697.77 3.23 55160.45 88888.00 2008-09-18 18:14:37.000 262 12697.77 3.23 55160.47 88888.00 2008-09-18 18:14:37.125 262 12697.85 3.20 55160.47 88888.00 2008-09-18 18:14:37.250 262 12697.85 3.23 55160.45 88888.00 2008-09-18 18:14:37.375 262 12697.83 3.20 55160.43 88888.00 2008-09-18 18:14:37.500 262 12697.75 3.15 55160.40 88888.00 2008-09-18 18:14:37.625 262 12697.80 3.17 55160.43 88888.00 2008-09-18 18:14:37.750 262 12697.83 3.20 55160.43 88888.00 2008-09-18 18:14:37.875 262 12697.80 3.20 55160.45 88888.00 2008-09-18 18:14:38.000 262 12697.77 3.20 55160.40 88888.00 2008-09-18 18:14:38.125 262 12697.73 3.17 55160.38 88888.00 2008-09-18 18:14:38.250 262 12697.77 3.15 55160.40 88888.00 2008-09-18 18:14:38.375 262 12697.83 3.17 55160.40 88888.00 2008-09-18 18:14:38.500 262 12697.80 3.17 55160.40 88888.00 2008-09-18 18:14:38.625 262 12697.77 3.17 55160.38 88888.00 2008-09-18 18:14:38.750 262 12697.80 3.17 55160.38 88888.00 2008-09-18 18:14:38.875 262 12697.83 3.23 55160.40 88888.00 2008-09-18 18:14:39.000 262 12697.80 3.23 55160.40 88888.00 2008-09-18 18:14:39.125 262 12697.80 3.17 55160.35 88888.00 2008-09-18 18:14:39.250 262 12697.88 3.20 55160.43 88888.00 2008-09-18 18:14:39.375 262 12697.88 3.25 55160.40 88888.00 2008-09-18 18:14:39.500 262 12697.80 3.20 55160.38 88888.00 2008-09-18 18:14:39.625 262 12697.83 3.17 55160.43 88888.00 2008-09-18 18:14:39.750 262 12697.90 3.17 55160.43 88888.00 2008-09-18 18:14:39.875 262 12697.92 3.23 55160.45 88888.00 2008-09-18 18:14:40.000 262 12697.80 3.20 55160.40 88888.00 2008-09-18 18:14:40.125 262 12697.80 3.23 55160.47 88888.00 2008-09-18 18:14:40.250 262 12697.92 3.27 55160.50 88888.00 2008-09-18 18:14:40.375 262 12697.98 3.27 55160.53 88888.00 2008-09-18 18:14:40.500 262 12698.02 3.25 55160.45 88888.00 2008-09-18 18:14:40.625 262 12697.95 3.17 55160.45 88888.00 2008-09-18 18:14:40.750 262 12697.90 3.20 55160.45 88888.00 2008-09-18 18:14:40.875 262 12697.95 3.23 55160.45 88888.00 2008-09-18 18:14:41.000 262 12697.92 3.20 55160.47 88888.00 2008-09-18 18:14:41.125 262 12697.95 3.15 55160.45 88888.00 2008-09-18 18:14:41.250 262 12697.90 3.17 55160.47 88888.00 2008-09-18 18:14:41.375 262 12697.98 3.25 55160.47 88888.00 2008-09-18 18:14:41.500 262 12698.00 3.25 55160.43 88888.00 2008-09-18 18:14:41.625 262 12697.95 3.25 55160.45 88888.00 2008-09-18 18:14:41.750 262 12697.95 3.20 55160.45 88888.00 2008-09-18 18:14:41.875 262 12697.95 3.20 55160.45 88888.00 2008-09-18 18:14:42.000 262 12697.98 3.23 55160.45 88888.00 2008-09-18 18:14:42.125 262 12697.95 3.20 55160.47 88888.00 2008-09-18 18:14:42.250 262 12697.92 3.17 55160.45 88888.00 2008-09-18 18:14:42.375 262 12697.92 3.20 55160.40 88888.00 2008-09-18 18:14:42.500 262 12698.02 3.23 55160.43 88888.00 2008-09-18 18:14:42.625 262 12698.02 3.27 55160.45 88888.00 2008-09-18 18:14:42.750 262 12698.02 3.23 55160.47 88888.00 2008-09-18 18:14:42.875 262 12698.00 3.15 55160.47 88888.00 2008-09-18 18:14:43.000 262 12697.98 3.15 55160.43 88888.00 2008-09-18 18:14:43.125 262 12698.02 3.20 55160.45 88888.00 2008-09-18 18:14:43.250 262 12698.12 3.25 55160.47 88888.00 2008-09-18 18:14:43.375 262 12698.12 3.23 55160.47 88888.00 2008-09-18 18:14:43.500 262 12697.98 3.20 55160.47 88888.00 2008-09-18 18:14:43.625 262 12697.95 3.23 55160.47 88888.00 2008-09-18 18:14:43.750 262 12697.95 3.17 55160.43 88888.00 2008-09-18 18:14:43.875 262 12697.90 3.15 55160.45 88888.00 2008-09-18 18:14:44.000 262 12697.95 3.27 55160.47 88888.00 2008-09-18 18:14:44.125 262 12697.95 3.30 55160.45 88888.00 2008-09-18 18:14:44.250 262 12697.85 3.20 55160.43 88888.00 2008-09-18 18:14:44.375 262 12697.85 3.23 55160.40 88888.00 2008-09-18 18:14:44.500 262 12697.83 3.17 55160.40 88888.00 2008-09-18 18:14:44.625 262 12697.90 3.20 55160.43 88888.00 2008-09-18 18:14:44.750 262 12697.98 3.25 55160.45 88888.00 2008-09-18 18:14:44.875 262 12698.00 3.25 55160.47 88888.00 2008-09-18 18:14:45.000 262 12698.02 3.23 55160.45 88888.00 2008-09-18 18:14:45.125 262 12698.08 3.27 55160.45 88888.00 2008-09-18 18:14:45.250 262 12698.08 3.23 55160.47 88888.00 2008-09-18 18:14:45.375 262 12698.05 3.20 55160.43 88888.00 2008-09-18 18:14:45.500 262 12697.92 3.15 55160.38 88888.00 2008-09-18 18:14:45.625 262 12697.85 3.17 55160.40 88888.00 2008-09-18 18:14:45.750 262 12697.90 3.25 55160.43 88888.00 2008-09-18 18:14:45.875 262 12697.95 3.25 55160.43 88888.00 2008-09-18 18:14:46.000 262 12697.95 3.25 55160.47 88888.00 2008-09-18 18:14:46.125 262 12698.00 3.27 55160.47 88888.00 2008-09-18 18:14:46.250 262 12697.98 3.27 55160.50 88888.00 2008-09-18 18:14:46.375 262 12697.98 3.25 55160.47 88888.00 2008-09-18 18:14:46.500 262 12697.92 3.25 55160.47 88888.00 2008-09-18 18:14:46.625 262 12697.95 3.20 55160.45 88888.00 2008-09-18 18:14:46.750 262 12697.92 3.17 55160.45 88888.00 2008-09-18 18:14:46.875 262 12697.90 3.20 55160.50 88888.00 2008-09-18 18:14:47.000 262 12697.98 3.27 55160.53 88888.00 2008-09-18 18:14:47.125 262 12698.12 3.30 55160.55 88888.00 2008-09-18 18:14:47.250 262 12698.00 3.23 55160.50 88888.00 2008-09-18 18:14:47.375 262 12697.98 3.25 55160.50 88888.00 2008-09-18 18:14:47.500 262 12698.08 3.30 55160.47 88888.00 2008-09-18 18:14:47.625 262 12698.10 3.33 55160.53 88888.00 2008-09-18 18:14:47.750 262 12698.05 3.20 55160.50 88888.00 2008-09-18 18:14:47.875 262 12697.98 3.20 55160.47 88888.00 2008-09-18 18:14:48.000 262 12698.00 3.27 55160.47 88888.00 2008-09-18 18:14:48.125 262 12698.02 3.25 55160.50 88888.00 2008-09-18 18:14:48.250 262 12698.05 3.23 55160.50 88888.00 2008-09-18 18:14:48.375 262 12697.98 3.20 55160.47 88888.00 2008-09-18 18:14:48.500 262 12697.98 3.17 55160.47 88888.00 2008-09-18 18:14:48.625 262 12698.05 3.20 55160.45 88888.00 2008-09-18 18:14:48.750 262 12698.02 3.25 55160.50 88888.00 2008-09-18 18:14:48.875 262 12698.00 3.20 55160.47 88888.00 2008-09-18 18:14:49.000 262 12697.95 3.17 55160.47 88888.00 2008-09-18 18:14:49.125 262 12697.95 3.20 55160.50 88888.00 2008-09-18 18:14:49.250 262 12698.02 3.30 55160.53 88888.00 2008-09-18 18:14:49.375 262 12698.02 3.30 55160.50 88888.00 2008-09-18 18:14:49.500 262 12697.92 3.27 55160.53 88888.00 2008-09-18 18:14:49.625 262 12697.92 3.30 55160.55 88888.00 2008-09-18 18:14:49.750 262 12697.88 3.27 55160.50 88888.00 2008-09-18 18:14:49.875 262 12697.90 3.25 55160.47 88888.00 2008-09-18 18:14:50.000 262 12697.95 3.33 55160.53 88888.00 2008-09-18 18:14:50.125 262 12698.02 3.33 55160.55 88888.00 2008-09-18 18:14:50.250 262 12697.95 3.20 55160.45 88888.00 2008-09-18 18:14:50.375 262 12697.98 3.17 55160.43 88888.00 2008-09-18 18:14:50.500 262 12697.98 3.20 55160.43 88888.00 2008-09-18 18:14:50.625 262 12698.00 3.23 55160.43 88888.00 2008-09-18 18:14:50.750 262 12698.10 3.30 55160.50 88888.00 2008-09-18 18:14:50.875 262 12698.10 3.27 55160.47 88888.00 2008-09-18 18:14:51.000 262 12698.00 3.25 55160.40 88888.00 2008-09-18 18:14:51.125 262 12697.92 3.23 55160.40 88888.00 2008-09-18 18:14:51.250 262 12697.95 3.20 55160.45 88888.00 2008-09-18 18:14:51.375 262 12698.00 3.20 55160.40 88888.00 2008-09-18 18:14:51.500 262 12697.90 3.15 55160.40 88888.00 2008-09-18 18:14:51.625 262 12697.88 3.17 55160.45 88888.00 2008-09-18 18:14:51.750 262 12698.00 3.30 55160.53 88888.00 2008-09-18 18:14:51.875 262 12698.05 3.30 55160.50 88888.00 2008-09-18 18:14:52.000 262 12698.02 3.30 55160.45 88888.00 2008-09-18 18:14:52.125 262 12697.98 3.23 55160.45 88888.00 2008-09-18 18:14:52.250 262 12697.95 3.23 55160.50 88888.00 2008-09-18 18:14:52.375 262 12697.98 3.25 55160.50 88888.00 2008-09-18 18:14:52.500 262 12697.98 3.27 55160.50 88888.00 2008-09-18 18:14:52.625 262 12697.95 3.25 55160.47 88888.00 2008-09-18 18:14:52.750 262 12697.95 3.27 55160.47 88888.00 2008-09-18 18:14:52.875 262 12698.00 3.30 55160.50 88888.00 2008-09-18 18:14:53.000 262 12698.05 3.27 55160.50 88888.00 2008-09-18 18:14:53.125 262 12698.05 3.25 55160.53 88888.00 2008-09-18 18:14:53.250 262 12698.05 3.27 55160.50 88888.00 2008-09-18 18:14:53.375 262 12698.15 3.35 55160.50 88888.00 2008-09-18 18:14:53.500 262 12698.17 3.30 55160.50 88888.00 2008-09-18 18:14:53.625 262 12698.15 3.30 55160.53 88888.00 2008-09-18 18:14:53.750 262 12698.08 3.27 55160.53 88888.00 2008-09-18 18:14:53.875 262 12697.98 3.25 55160.45 88888.00 2008-09-18 18:14:54.000 262 12698.00 3.27 55160.47 88888.00 2008-09-18 18:14:54.125 262 12697.98 3.23 55160.45 88888.00 2008-09-18 18:14:54.250 262 12697.98 3.23 55160.47 88888.00 2008-09-18 18:14:54.375 262 12698.00 3.27 55160.50 88888.00 2008-09-18 18:14:54.500 262 12698.05 3.27 55160.50 88888.00 2008-09-18 18:14:54.625 262 12698.05 3.25 55160.47 88888.00 2008-09-18 18:14:54.750 262 12698.10 3.27 55160.53 88888.00 2008-09-18 18:14:54.875 262 12698.10 3.27 55160.50 88888.00 2008-09-18 18:14:55.000 262 12698.08 3.25 55160.47 88888.00 2008-09-18 18:14:55.125 262 12698.10 3.25 55160.50 88888.00 2008-09-18 18:14:55.250 262 12698.02 3.27 55160.53 88888.00 2008-09-18 18:14:55.375 262 12698.02 3.35 55160.53 88888.00 2008-09-18 18:14:55.500 262 12698.08 3.35 55160.55 88888.00 2008-09-18 18:14:55.625 262 12698.05 3.33 55160.55 88888.00 2008-09-18 18:14:55.750 262 12698.02 3.30 55160.53 88888.00 2008-09-18 18:14:55.875 262 12698.10 3.33 55160.50 88888.00 2008-09-18 18:14:56.000 262 12698.25 3.30 55160.53 88888.00 2008-09-18 18:14:56.125 262 12698.20 3.27 55160.50 88888.00 2008-09-18 18:14:56.250 262 12698.05 3.17 55160.45 88888.00 2008-09-18 18:14:56.375 262 12698.08 3.20 55160.43 88888.00 2008-09-18 18:14:56.500 262 12698.10 3.23 55160.47 88888.00 2008-09-18 18:14:56.625 262 12698.05 3.20 55160.45 88888.00 2008-09-18 18:14:56.750 262 12697.98 3.20 55160.45 88888.00 2008-09-18 18:14:56.875 262 12697.95 3.20 55160.47 88888.00 2008-09-18 18:14:57.000 262 12698.02 3.25 55160.47 88888.00 2008-09-18 18:14:57.125 262 12698.08 3.25 55160.47 88888.00 2008-09-18 18:14:57.250 262 12698.12 3.20 55160.45 88888.00 2008-09-18 18:14:57.375 262 12698.05 3.17 55160.43 88888.00 2008-09-18 18:14:57.500 262 12698.05 3.20 55160.45 88888.00 2008-09-18 18:14:57.625 262 12698.15 3.27 55160.50 88888.00 2008-09-18 18:14:57.750 262 12698.12 3.30 55160.53 88888.00 2008-09-18 18:14:57.875 262 12698.08 3.30 55160.50 88888.00 2008-09-18 18:14:58.000 262 12698.05 3.25 55160.47 88888.00 2008-09-18 18:14:58.125 262 12698.02 3.25 55160.47 88888.00 2008-09-18 18:14:58.250 262 12698.00 3.25 55160.47 88888.00 2008-09-18 18:14:58.375 262 12698.02 3.33 55160.50 88888.00 2008-09-18 18:14:58.500 262 12698.08 3.27 55160.53 88888.00 2008-09-18 18:14:58.625 262 12698.10 3.23 55160.53 88888.00 2008-09-18 18:14:58.750 262 12698.00 3.20 55160.50 88888.00 2008-09-18 18:14:58.875 262 12697.92 3.17 55160.53 88888.00 2008-09-18 18:14:59.000 262 12697.92 3.17 55160.50 88888.00 2008-09-18 18:14:59.125 262 12697.95 3.17 55160.55 88888.00 2008-09-18 18:14:59.250 262 12697.92 3.23 55160.55 88888.00 2008-09-18 18:14:59.375 262 12698.00 3.25 55160.57 88888.00 2008-09-18 18:14:59.500 262 12698.02 3.17 55160.55 88888.00 2008-09-18 18:14:59.625 262 12698.00 3.20 55160.55 88888.00 2008-09-18 18:14:59.750 262 12698.00 3.20 55160.55 88888.00 2008-09-18 18:14:59.875 262 12698.00 3.23 55160.60 88888.00 2008-09-18 18:15:00.000 262 12698.00 3.30 55160.60 88888.00 2008-09-18 18:15:00.125 262 12697.98 3.25 55160.57 88888.00 2008-09-18 18:15:00.250 262 12697.98 3.20 55160.53 88888.00 2008-09-18 18:15:00.375 262 12698.05 3.23 55160.53 88888.00 2008-09-18 18:15:00.500 262 12698.02 3.27 55160.55 88888.00 2008-09-18 18:15:00.625 262 12698.05 3.23 55160.55 88888.00 2008-09-18 18:15:00.750 262 12698.05 3.23 55160.55 88888.00 2008-09-18 18:15:00.875 262 12698.00 3.27 55160.57 88888.00 2008-09-18 18:15:01.000 262 12698.00 3.27 55160.57 88888.00 2008-09-18 18:15:01.125 262 12697.98 3.25 55160.57 88888.00 2008-09-18 18:15:01.250 262 12698.02 3.23 55160.57 88888.00 2008-09-18 18:15:01.375 262 12698.05 3.27 55160.57 88888.00 2008-09-18 18:15:01.500 262 12698.02 3.27 55160.55 88888.00 2008-09-18 18:15:01.625 262 12697.98 3.15 55160.55 88888.00 2008-09-18 18:15:01.750 262 12697.92 3.17 55160.53 88888.00 2008-09-18 18:15:01.875 262 12697.92 3.20 55160.55 88888.00 2008-09-18 18:15:02.000 262 12697.90 3.15 55160.53 88888.00 2008-09-18 18:15:02.125 262 12697.85 3.15 55160.55 88888.00 2008-09-18 18:15:02.250 262 12697.83 3.20 55160.57 88888.00 2008-09-18 18:15:02.375 262 12697.92 3.23 55160.50 88888.00 2008-09-18 18:15:02.500 262 12698.00 3.20 55160.50 88888.00 2008-09-18 18:15:02.625 262 12697.95 3.15 55160.47 88888.00 2008-09-18 18:15:02.750 262 12697.92 3.17 55160.50 88888.00 2008-09-18 18:15:02.875 262 12697.90 3.17 55160.53 88888.00 2008-09-18 18:15:03.000 262 12697.80 3.12 55160.50 88888.00 2008-09-18 18:15:03.125 262 12697.77 3.12 55160.53 88888.00 2008-09-18 18:15:03.250 262 12697.85 3.15 55160.50 88888.00 2008-09-18 18:15:03.375 262 12697.88 3.17 55160.50 88888.00 2008-09-18 18:15:03.500 262 12697.92 3.20 55160.50 88888.00 2008-09-18 18:15:03.625 262 12697.95 3.23 55160.55 88888.00 2008-09-18 18:15:03.750 262 12697.85 3.20 55160.50 88888.00 2008-09-18 18:15:03.875 262 12697.83 3.12 55160.50 88888.00 2008-09-18 18:15:04.000 262 12697.85 3.12 55160.50 88888.00 2008-09-18 18:15:04.125 262 12697.85 3.15 55160.60 88888.00 2008-09-18 18:15:04.250 262 12697.75 3.15 55160.57 88888.00 2008-09-18 18:15:04.375 262 12697.83 3.23 55160.57 88888.00 2008-09-18 18:15:04.500 262 12697.92 3.23 55160.57 88888.00 2008-09-18 18:15:04.625 262 12697.95 3.20 55160.57 88888.00 2008-09-18 18:15:04.750 262 12697.95 3.17 55160.57 88888.00 2008-09-18 18:15:04.875 262 12697.95 3.20 55160.60 88888.00 2008-09-18 18:15:05.000 262 12697.90 3.23 55160.57 88888.00 2008-09-18 18:15:05.125 262 12697.88 3.20 55160.57 88888.00 2008-09-18 18:15:05.250 262 12697.88 3.20 55160.60 88888.00 2008-09-18 18:15:05.375 262 12697.90 3.17 55160.60 88888.00 2008-09-18 18:15:05.500 262 12697.88 3.17 55160.57 88888.00 2008-09-18 18:15:05.625 262 12697.92 3.23 55160.60 88888.00 2008-09-18 18:15:05.750 262 12697.95 3.27 55160.60 88888.00 2008-09-18 18:15:05.875 262 12697.98 3.27 55160.60 88888.00 2008-09-18 18:15:06.000 262 12697.88 3.17 55160.55 88888.00 2008-09-18 18:15:06.125 262 12697.83 3.17 55160.57 88888.00 2008-09-18 18:15:06.250 262 12697.88 3.17 55160.57 88888.00 2008-09-18 18:15:06.375 262 12697.98 3.17 55160.55 88888.00 2008-09-18 18:15:06.500 262 12698.02 3.23 55160.57 88888.00 2008-09-18 18:15:06.625 262 12697.92 3.17 55160.53 88888.00 2008-09-18 18:15:06.750 262 12697.85 3.17 55160.57 88888.00 2008-09-18 18:15:06.875 262 12697.83 3.20 55160.57 88888.00 2008-09-18 18:15:07.000 262 12697.77 3.15 55160.57 88888.00 2008-09-18 18:15:07.125 262 12697.80 3.15 55160.57 88888.00 2008-09-18 18:15:07.250 262 12697.88 3.15 55160.57 88888.00 2008-09-18 18:15:07.375 262 12697.90 3.17 55160.57 88888.00 2008-09-18 18:15:07.500 262 12697.90 3.20 55160.57 88888.00 2008-09-18 18:15:07.625 262 12697.92 3.20 55160.62 88888.00 2008-09-18 18:15:07.750 262 12697.98 3.20 55160.65 88888.00 2008-09-18 18:15:07.875 262 12697.92 3.20 55160.60 88888.00 2008-09-18 18:15:08.000 262 12697.95 3.17 55160.57 88888.00 2008-09-18 18:15:08.125 262 12697.98 3.15 55160.55 88888.00 2008-09-18 18:15:08.250 262 12697.95 3.12 55160.55 88888.00 2008-09-18 18:15:08.375 262 12697.90 3.17 55160.55 88888.00 2008-09-18 18:15:08.500 262 12697.95 3.23 55160.57 88888.00 2008-09-18 18:15:08.625 262 12697.88 3.15 55160.50 88888.00 2008-09-18 18:15:08.750 262 12697.88 3.17 55160.53 88888.00 2008-09-18 18:15:08.875 262 12697.85 3.20 55160.50 88888.00 2008-09-18 18:15:09.000 262 12697.83 3.17 55160.50 88888.00 2008-09-18 18:15:09.125 262 12697.83 3.20 55160.53 88888.00 2008-09-18 18:15:09.250 262 12697.83 3.20 55160.55 88888.00 2008-09-18 18:15:09.375 262 12697.85 3.20 55160.53 88888.00 2008-09-18 18:15:09.500 262 12697.90 3.15 55160.53 88888.00 2008-09-18 18:15:09.625 262 12697.95 3.17 55160.57 88888.00 2008-09-18 18:15:09.750 262 12697.95 3.23 55160.57 88888.00 2008-09-18 18:15:09.875 262 12697.88 3.23 55160.55 88888.00 2008-09-18 18:15:10.000 262 12697.88 3.23 55160.55 88888.00 2008-09-18 18:15:10.125 262 12697.88 3.25 55160.60 88888.00 2008-09-18 18:15:10.250 262 12697.88 3.23 55160.60 88888.00 2008-09-18 18:15:10.375 262 12697.85 3.20 55160.57 88888.00 2008-09-18 18:15:10.500 262 12697.88 3.25 55160.60 88888.00 2008-09-18 18:15:10.625 262 12697.83 3.23 55160.62 88888.00 2008-09-18 18:15:10.750 262 12697.77 3.15 55160.60 88888.00 2008-09-18 18:15:10.875 262 12697.80 3.17 55160.57 88888.00 2008-09-18 18:15:11.000 262 12697.80 3.23 55160.57 88888.00 2008-09-18 18:15:11.125 262 12697.80 3.23 55160.60 88888.00 2008-09-18 18:15:11.250 262 12697.77 3.23 55160.60 88888.00 2008-09-18 18:15:11.375 262 12697.80 3.23 55160.60 88888.00 2008-09-18 18:15:11.500 262 12697.90 3.23 55160.60 88888.00 2008-09-18 18:15:11.625 262 12697.95 3.20 55160.60 88888.00 2008-09-18 18:15:11.750 262 12697.92 3.27 55160.60 88888.00 2008-09-18 18:15:11.875 262 12697.90 3.27 55160.62 88888.00 2008-09-18 18:15:12.000 262 12697.88 3.27 55160.60 88888.00 2008-09-18 18:15:12.125 262 12697.85 3.27 55160.57 88888.00 2008-09-18 18:15:12.250 262 12697.88 3.25 55160.57 88888.00 2008-09-18 18:15:12.375 262 12697.90 3.27 55160.60 88888.00 2008-09-18 18:15:12.500 262 12697.80 3.25 55160.60 88888.00 2008-09-18 18:15:12.625 262 12697.73 3.17 55160.62 88888.00 2008-09-18 18:15:12.750 262 12697.80 3.23 55160.65 88888.00 2008-09-18 18:15:12.875 262 12697.88 3.23 55160.57 88888.00 2008-09-18 18:15:13.000 262 12697.92 3.23 55160.57 88888.00 2008-09-18 18:15:13.125 262 12697.90 3.23 55160.62 88888.00 2008-09-18 18:15:13.250 262 12697.83 3.23 55160.60 88888.00 2008-09-18 18:15:13.375 262 12697.83 3.25 55160.57 88888.00 2008-09-18 18:15:13.500 262 12697.80 3.20 55160.57 88888.00 2008-09-18 18:15:13.625 262 12697.77 3.23 55160.60 88888.00 2008-09-18 18:15:13.750 262 12697.80 3.25 55160.62 88888.00 2008-09-18 18:15:13.875 262 12697.83 3.30 55160.65 88888.00 2008-09-18 18:15:14.000 262 12697.88 3.27 55160.62 88888.00 2008-09-18 18:15:14.125 262 12697.92 3.25 55160.57 88888.00 2008-09-18 18:15:14.250 262 12697.88 3.23 55160.55 88888.00 2008-09-18 18:15:14.375 262 12697.88 3.20 55160.55 88888.00 2008-09-18 18:15:14.500 262 12697.85 3.20 55160.57 88888.00 2008-09-18 18:15:14.625 262 12697.92 3.27 55160.57 88888.00 2008-09-18 18:15:14.750 262 12697.90 3.25 55160.55 88888.00 2008-09-18 18:15:14.875 262 12697.85 3.23 55160.57 88888.00 2008-09-18 18:15:15.000 262 12697.92 3.25 55160.60 88888.00 2008-09-18 18:15:15.125 262 12697.92 3.23 55160.57 88888.00 2008-09-18 18:15:15.250 262 12697.83 3.23 55160.55 88888.00 2008-09-18 18:15:15.375 262 12697.85 3.20 55160.55 88888.00 2008-09-18 18:15:15.500 262 12697.83 3.17 55160.55 88888.00 2008-09-18 18:15:15.625 262 12697.90 3.17 55160.55 88888.00 2008-09-18 18:15:15.750 262 12697.90 3.15 55160.55 88888.00 2008-09-18 18:15:15.875 262 12697.88 3.20 55160.55 88888.00 2008-09-18 18:15:16.000 262 12697.83 3.25 55160.55 88888.00 2008-09-18 18:15:16.125 262 12697.92 3.30 55160.60 88888.00 2008-09-18 18:15:16.250 262 12697.90 3.30 55160.60 88888.00 2008-09-18 18:15:16.375 262 12697.85 3.27 55160.60 88888.00 2008-09-18 18:15:16.500 262 12697.83 3.25 55160.57 88888.00 2008-09-18 18:15:16.625 262 12697.92 3.33 55160.60 88888.00 2008-09-18 18:15:16.750 262 12697.92 3.35 55160.62 88888.00 2008-09-18 18:15:16.875 262 12697.98 3.33 55160.62 88888.00 2008-09-18 18:15:17.000 262 12698.00 3.30 55160.60 88888.00 2008-09-18 18:15:17.125 262 12697.98 3.27 55160.60 88888.00 2008-09-18 18:15:17.250 262 12697.90 3.25 55160.57 88888.00 2008-09-18 18:15:17.375 262 12697.85 3.25 55160.57 88888.00 2008-09-18 18:15:17.500 262 12697.85 3.25 55160.57 88888.00 2008-09-18 18:15:17.625 262 12697.83 3.27 55160.62 88888.00 2008-09-18 18:15:17.750 262 12697.85 3.30 55160.65 88888.00 2008-09-18 18:15:17.875 262 12697.90 3.30 55160.68 88888.00 2008-09-18 18:15:18.000 262 12697.98 3.30 55160.68 88888.00 2008-09-18 18:15:18.125 262 12698.05 3.30 55160.65 88888.00 2008-09-18 18:15:18.250 262 12698.00 3.30 55160.57 88888.00 2008-09-18 18:15:18.375 262 12698.05 3.35 55160.60 88888.00 2008-09-18 18:15:18.500 262 12698.00 3.38 55160.60 88888.00 2008-09-18 18:15:18.625 262 12697.88 3.30 55160.57 88888.00 2008-09-18 18:15:18.750 262 12697.92 3.30 55160.60 88888.00 2008-09-18 18:15:18.875 262 12698.00 3.30 55160.60 88888.00 2008-09-18 18:15:19.000 262 12697.98 3.25 55160.57 88888.00 2008-09-18 18:15:19.125 262 12697.98 3.25 55160.60 88888.00 2008-09-18 18:15:19.250 262 12698.00 3.27 55160.60 88888.00 2008-09-18 18:15:19.375 262 12697.98 3.27 55160.60 88888.00 2008-09-18 18:15:19.500 262 12697.95 3.27 55160.60 88888.00 2008-09-18 18:15:19.625 262 12697.90 3.30 55160.65 88888.00 2008-09-18 18:15:19.750 262 12697.92 3.33 55160.62 88888.00 2008-09-18 18:15:19.875 262 12697.98 3.30 55160.62 88888.00 2008-09-18 18:15:20.000 262 12698.02 3.33 55160.62 88888.00 2008-09-18 18:15:20.125 262 12698.05 3.35 55160.62 88888.00 2008-09-18 18:15:20.250 262 12698.05 3.30 55160.65 88888.00 2008-09-18 18:15:20.375 262 12698.02 3.27 55160.60 88888.00 2008-09-18 18:15:20.500 262 12697.95 3.25 55160.55 88888.00 2008-09-18 18:15:20.625 262 12697.95 3.25 55160.53 88888.00 2008-09-18 18:15:20.750 262 12697.95 3.27 55160.60 88888.00 2008-09-18 18:15:20.875 262 12697.98 3.33 55160.62 88888.00 2008-09-18 18:15:21.000 262 12697.88 3.30 55160.57 88888.00 2008-09-18 18:15:21.125 262 12697.88 3.27 55160.55 88888.00 2008-09-18 18:15:21.250 262 12697.88 3.33 55160.57 88888.00 2008-09-18 18:15:21.375 262 12697.90 3.30 55160.55 88888.00 2008-09-18 18:15:21.500 262 12697.88 3.30 55160.55 88888.00 2008-09-18 18:15:21.625 262 12697.90 3.35 55160.57 88888.00 2008-09-18 18:15:21.750 262 12697.95 3.33 55160.57 88888.00 2008-09-18 18:15:21.875 262 12697.92 3.27 55160.55 88888.00 2008-09-18 18:15:22.000 262 12697.98 3.27 55160.55 88888.00 2008-09-18 18:15:22.125 262 12698.02 3.27 55160.60 88888.00 2008-09-18 18:15:22.250 262 12697.95 3.25 55160.57 88888.00 2008-09-18 18:15:22.375 262 12697.95 3.30 55160.57 88888.00 2008-09-18 18:15:22.500 262 12698.02 3.33 55160.57 88888.00 2008-09-18 18:15:22.625 262 12697.98 3.27 55160.60 88888.00 2008-09-18 18:15:22.750 262 12698.00 3.33 55160.60 88888.00 2008-09-18 18:15:22.875 262 12698.00 3.35 55160.60 88888.00 2008-09-18 18:15:23.000 262 12697.95 3.33 55160.55 88888.00 2008-09-18 18:15:23.125 262 12697.95 3.30 55160.60 88888.00 2008-09-18 18:15:23.250 262 12697.92 3.33 55160.65 88888.00 2008-09-18 18:15:23.375 262 12698.00 3.38 55160.62 88888.00 2008-09-18 18:15:23.500 262 12697.98 3.33 55160.62 88888.00 2008-09-18 18:15:23.625 262 12698.05 3.35 55160.62 88888.00 2008-09-18 18:15:23.750 262 12698.08 3.38 55160.68 88888.00 2008-09-18 18:15:23.875 262 12698.02 3.35 55160.60 88888.00 2008-09-18 18:15:24.000 262 12698.10 3.38 55160.60 88888.00 2008-09-18 18:15:24.125 262 12698.05 3.38 55160.65 88888.00 2008-09-18 18:15:24.250 262 12697.95 3.35 55160.68 88888.00 2008-09-18 18:15:24.375 262 12698.00 3.35 55160.68 88888.00 2008-09-18 18:15:24.500 262 12698.02 3.40 55160.65 88888.00 2008-09-18 18:15:24.625 262 12697.92 3.38 55160.60 88888.00 2008-09-18 18:15:24.750 262 12697.90 3.35 55160.60 88888.00 2008-09-18 18:15:24.875 262 12697.95 3.35 55160.65 88888.00 2008-09-18 18:15:25.000 262 12698.00 3.35 55160.60 88888.00 2008-09-18 18:15:25.125 262 12698.08 3.40 55160.60 88888.00 2008-09-18 18:15:25.250 262 12698.05 3.35 55160.57 88888.00 2008-09-18 18:15:25.375 262 12698.05 3.33 55160.55 88888.00 2008-09-18 18:15:25.500 262 12698.00 3.33 55160.57 88888.00 2008-09-18 18:15:25.625 262 12697.92 3.38 55160.62 88888.00 2008-09-18 18:15:25.750 262 12697.90 3.40 55160.60 88888.00 2008-09-18 18:15:25.875 262 12697.92 3.35 55160.57 88888.00 2008-09-18 18:15:26.000 262 12697.95 3.30 55160.55 88888.00 2008-09-18 18:15:26.125 262 12698.00 3.33 55160.53 88888.00 2008-09-18 18:15:26.250 262 12697.95 3.33 55160.55 88888.00 2008-09-18 18:15:26.375 262 12697.98 3.40 55160.55 88888.00 2008-09-18 18:15:26.500 262 12698.00 3.38 55160.55 88888.00 2008-09-18 18:15:26.625 262 12697.92 3.30 55160.53 88888.00 2008-09-18 18:15:26.750 262 12697.92 3.27 55160.55 88888.00 2008-09-18 18:15:26.875 262 12697.98 3.30 55160.55 88888.00 2008-09-18 18:15:27.000 262 12698.02 3.35 55160.57 88888.00 2008-09-18 18:15:27.125 262 12698.02 3.30 55160.55 88888.00 2008-09-18 18:15:27.250 262 12698.00 3.27 55160.57 88888.00 2008-09-18 18:15:27.375 262 12698.05 3.27 55160.55 88888.00 2008-09-18 18:15:27.500 262 12698.05 3.30 55160.53 88888.00 2008-09-18 18:15:27.625 262 12698.12 3.30 55160.53 88888.00 2008-09-18 18:15:27.750 262 12698.10 3.35 55160.55 88888.00 2008-09-18 18:15:27.875 262 12698.00 3.35 55160.55 88888.00 2008-09-18 18:15:28.000 262 12698.08 3.33 55160.57 88888.00 2008-09-18 18:15:28.125 262 12698.12 3.33 55160.62 88888.00 2008-09-18 18:15:28.250 262 12698.12 3.35 55160.62 88888.00 2008-09-18 18:15:28.375 262 12698.08 3.40 55160.62 88888.00 2008-09-18 18:15:28.500 262 12698.08 3.40 55160.65 88888.00 2008-09-18 18:15:28.625 262 12698.10 3.33 55160.65 88888.00 2008-09-18 18:15:28.750 262 12698.10 3.35 55160.65 88888.00 2008-09-18 18:15:28.875 262 12698.08 3.33 55160.62 88888.00 2008-09-18 18:15:29.000 262 12698.02 3.30 55160.60 88888.00 2008-09-18 18:15:29.125 262 12698.02 3.33 55160.62 88888.00 2008-09-18 18:15:29.250 262 12698.05 3.40 55160.65 88888.00 2008-09-18 18:15:29.375 262 12698.10 3.40 55160.65 88888.00 2008-09-18 18:15:29.500 262 12698.10 3.45 55160.65 88888.00 2008-09-18 18:15:29.625 262 12698.10 3.42 55160.65 88888.00 2008-09-18 18:15:29.750 262 12698.08 3.38 55160.65 88888.00 2008-09-18 18:15:29.875 262 12698.02 3.33 55160.62 88888.00 2008-09-18 18:15:30.000 262 12698.10 3.30 55160.65 88888.00 2008-09-18 18:15:30.125 262 12698.10 3.38 55160.65 88888.00 2008-09-18 18:15:30.250 262 12697.98 3.35 55160.62 88888.00 2008-09-18 18:15:30.375 262 12697.98 3.38 55160.57 88888.00 2008-09-18 18:15:30.500 262 12698.02 3.40 55160.60 88888.00 2008-09-18 18:15:30.625 262 12698.05 3.38 55160.60 88888.00 2008-09-18 18:15:30.750 262 12698.10 3.35 55160.60 88888.00 2008-09-18 18:15:30.875 262 12698.12 3.35 55160.60 88888.00 2008-09-18 18:15:31.000 262 12698.12 3.35 55160.60 88888.00 2008-09-18 18:15:31.125 262 12698.20 3.33 55160.62 88888.00 2008-09-18 18:15:31.250 262 12698.23 3.38 55160.65 88888.00 2008-09-18 18:15:31.375 262 12698.23 3.42 55160.68 88888.00 2008-09-18 18:15:31.500 262 12698.17 3.42 55160.62 88888.00 2008-09-18 18:15:31.625 262 12698.17 3.40 55160.62 88888.00 2008-09-18 18:15:31.750 262 12698.15 3.33 55160.62 88888.00 2008-09-18 18:15:31.875 262 12698.12 3.33 55160.62 88888.00 2008-09-18 18:15:32.000 262 12698.08 3.35 55160.60 88888.00 2008-09-18 18:15:32.125 262 12698.08 3.35 55160.60 88888.00 2008-09-18 18:15:32.250 262 12698.10 3.35 55160.60 88888.00 2008-09-18 18:15:32.375 262 12698.08 3.35 55160.55 88888.00 2008-09-18 18:15:32.500 262 12698.05 3.30 55160.55 88888.00 2008-09-18 18:15:32.625 262 12698.10 3.25 55160.60 88888.00 2008-09-18 18:15:32.750 262 12698.10 3.23 55160.57 88888.00 2008-09-18 18:15:32.875 262 12698.10 3.27 55160.57 88888.00 2008-09-18 18:15:33.000 262 12698.08 3.30 55160.57 88888.00 2008-09-18 18:15:33.125 262 12698.08 3.30 55160.60 88888.00 2008-09-18 18:15:33.250 262 12698.12 3.30 55160.60 88888.00 2008-09-18 18:15:33.375 262 12698.17 3.27 55160.57 88888.00 2008-09-18 18:15:33.500 262 12698.12 3.27 55160.57 88888.00 2008-09-18 18:15:33.625 262 12698.10 3.30 55160.60 88888.00 2008-09-18 18:15:33.750 262 12698.17 3.33 55160.65 88888.00 2008-09-18 18:15:33.875 262 12698.10 3.38 55160.65 88888.00 2008-09-18 18:15:34.000 262 12698.05 3.33 55160.60 88888.00 2008-09-18 18:15:34.125 262 12698.15 3.30 55160.62 88888.00 2008-09-18 18:15:34.250 262 12698.20 3.25 55160.68 88888.00 2008-09-18 18:15:34.375 262 12698.17 3.25 55160.68 88888.00 2008-09-18 18:15:34.500 262 12698.15 3.27 55160.68 88888.00 2008-09-18 18:15:34.625 262 12698.20 3.35 55160.65 88888.00 2008-09-18 18:15:34.750 262 12698.23 3.40 55160.65 88888.00 2008-09-18 18:15:34.875 262 12698.20 3.38 55160.68 88888.00 2008-09-18 18:15:35.000 262 12698.10 3.30 55160.70 88888.00 2008-09-18 18:15:35.125 262 12698.08 3.27 55160.68 88888.00 2008-09-18 18:15:35.250 262 12698.08 3.23 55160.62 88888.00 2008-09-18 18:15:35.375 262 12698.10 3.23 55160.62 88888.00 2008-09-18 18:15:35.500 262 12698.05 3.25 55160.62 88888.00 2008-09-18 18:15:35.625 262 12698.00 3.25 55160.62 88888.00 2008-09-18 18:15:35.750 262 12698.00 3.23 55160.65 88888.00 2008-09-18 18:15:35.875 262 12698.05 3.23 55160.60 88888.00 2008-09-18 18:15:36.000 262 12698.08 3.25 55160.65 88888.00 2008-09-18 18:15:36.125 262 12698.12 3.35 55160.70 88888.00 2008-09-18 18:15:36.250 262 12698.10 3.35 55160.70 88888.00 2008-09-18 18:15:36.375 262 12698.15 3.27 55160.68 88888.00 2008-09-18 18:15:36.500 262 12698.15 3.25 55160.62 88888.00 2008-09-18 18:15:36.625 262 12698.12 3.20 55160.60 88888.00 2008-09-18 18:15:36.750 262 12698.15 3.20 55160.62 88888.00 2008-09-18 18:15:36.875 262 12698.20 3.27 55160.65 88888.00 2008-09-18 18:15:37.000 262 12698.27 3.35 55160.65 88888.00 2008-09-18 18:15:37.125 262 12698.23 3.30 55160.65 88888.00 2008-09-18 18:15:37.250 262 12698.12 3.27 55160.68 88888.00 2008-09-18 18:15:37.375 262 12698.08 3.27 55160.65 88888.00 2008-09-18 18:15:37.500 262 12698.05 3.33 55160.65 88888.00 2008-09-18 18:15:37.625 262 12698.08 3.30 55160.68 88888.00 2008-09-18 18:15:37.750 262 12698.08 3.25 55160.68 88888.00 2008-09-18 18:15:37.875 262 12698.10 3.30 55160.70 88888.00 2008-09-18 18:15:38.000 262 12698.02 3.23 55160.62 88888.00 2008-09-18 18:15:38.125 262 12698.05 3.23 55160.62 88888.00 2008-09-18 18:15:38.250 262 12698.10 3.23 55160.62 88888.00 2008-09-18 18:15:38.375 262 12698.17 3.27 55160.62 88888.00 2008-09-18 18:15:38.500 262 12698.10 3.20 55160.57 88888.00 2008-09-18 18:15:38.625 262 12698.05 3.15 55160.55 88888.00 2008-09-18 18:15:38.750 262 12698.10 3.23 55160.60 88888.00 2008-09-18 18:15:38.875 262 12698.17 3.25 55160.62 88888.00 2008-09-18 18:15:39.000 262 12698.20 3.25 55160.60 88888.00 2008-09-18 18:15:39.125 262 12698.12 3.23 55160.60 88888.00 2008-09-18 18:15:39.250 262 12698.10 3.23 55160.60 88888.00 2008-09-18 18:15:39.375 262 12698.12 3.20 55160.62 88888.00 2008-09-18 18:15:39.500 262 12698.08 3.15 55160.55 88888.00 2008-09-18 18:15:39.625 262 12698.08 3.17 55160.55 88888.00 2008-09-18 18:15:39.750 262 12698.10 3.25 55160.57 88888.00 2008-09-18 18:15:39.875 262 12698.10 3.23 55160.57 88888.00 2008-09-18 18:15:40.000 262 12698.12 3.23 55160.62 88888.00 2008-09-18 18:15:40.125 262 12698.08 3.17 55160.65 88888.00 2008-09-18 18:15:40.250 262 12698.10 3.20 55160.68 88888.00 2008-09-18 18:15:40.375 262 12698.23 3.27 55160.72 88888.00 2008-09-18 18:15:40.500 262 12698.23 3.27 55160.70 88888.00 2008-09-18 18:15:40.625 262 12698.17 3.23 55160.65 88888.00 2008-09-18 18:15:40.750 262 12698.10 3.20 55160.65 88888.00 2008-09-18 18:15:40.875 262 12698.12 3.25 55160.70 88888.00 2008-09-18 18:15:41.000 262 12698.17 3.25 55160.70 88888.00 2008-09-18 18:15:41.125 262 12698.12 3.17 55160.65 88888.00 2008-09-18 18:15:41.250 262 12698.05 3.15 55160.65 88888.00 2008-09-18 18:15:41.375 262 12698.12 3.20 55160.68 88888.00 2008-09-18 18:15:41.500 262 12698.12 3.17 55160.68 88888.00 2008-09-18 18:15:41.625 262 12698.10 3.23 55160.70 88888.00 2008-09-18 18:15:41.750 262 12698.10 3.23 55160.68 88888.00 2008-09-18 18:15:41.875 262 12698.10 3.20 55160.65 88888.00 2008-09-18 18:15:42.000 262 12698.12 3.20 55160.68 88888.00 2008-09-18 18:15:42.125 262 12698.15 3.20 55160.68 88888.00 2008-09-18 18:15:42.250 262 12698.12 3.20 55160.65 88888.00 2008-09-18 18:15:42.375 262 12698.10 3.20 55160.68 88888.00 2008-09-18 18:15:42.500 262 12698.20 3.25 55160.65 88888.00 2008-09-18 18:15:42.625 262 12698.25 3.20 55160.65 88888.00 2008-09-18 18:15:42.750 262 12698.17 3.20 55160.62 88888.00 2008-09-18 18:15:42.875 262 12698.17 3.17 55160.62 88888.00 2008-09-18 18:15:43.000 262 12698.17 3.15 55160.60 88888.00 2008-09-18 18:15:43.125 262 12698.15 3.12 55160.60 88888.00 2008-09-18 18:15:43.250 262 12698.12 3.15 55160.62 88888.00 2008-09-18 18:15:43.375 262 12698.17 3.20 55160.65 88888.00 2008-09-18 18:15:43.500 262 12698.15 3.20 55160.68 88888.00 2008-09-18 18:15:43.625 262 12698.15 3.12 55160.68 88888.00 2008-09-18 18:15:43.750 262 12698.20 3.15 55160.68 88888.00 2008-09-18 18:15:43.875 262 12698.17 3.17 55160.68 88888.00 2008-09-18 18:15:44.000 262 12698.12 3.20 55160.65 88888.00 2008-09-18 18:15:44.125 262 12698.10 3.12 55160.65 88888.00 2008-09-18 18:15:44.250 262 12698.10 3.10 55160.62 88888.00 2008-09-18 18:15:44.375 262 12698.10 3.10 55160.62 88888.00 2008-09-18 18:15:44.500 262 12698.10 3.10 55160.60 88888.00 2008-09-18 18:15:44.625 262 12698.15 3.17 55160.68 88888.00 2008-09-18 18:15:44.750 262 12698.17 3.20 55160.68 88888.00 2008-09-18 18:15:44.875 262 12698.15 3.12 55160.62 88888.00 2008-09-18 18:15:45.000 262 12698.12 3.15 55160.62 88888.00 2008-09-18 18:15:45.125 262 12698.15 3.12 55160.62 88888.00 2008-09-18 18:15:45.250 262 12698.20 3.10 55160.62 88888.00 2008-09-18 18:15:45.375 262 12698.20 3.12 55160.62 88888.00 2008-09-18 18:15:45.500 262 12698.20 3.17 55160.60 88888.00 2008-09-18 18:15:45.625 262 12698.12 3.12 55160.60 88888.00 2008-09-18 18:15:45.750 262 12698.12 3.10 55160.65 88888.00 2008-09-18 18:15:45.875 262 12698.17 3.12 55160.65 88888.00 2008-09-18 18:15:46.000 262 12698.15 3.15 55160.65 88888.00 2008-09-18 18:15:46.125 262 12698.12 3.17 55160.68 88888.00 2008-09-18 18:15:46.250 262 12698.15 3.17 55160.70 88888.00 2008-09-18 18:15:46.375 262 12698.23 3.15 55160.70 88888.00 2008-09-18 18:15:46.500 262 12698.20 3.10 55160.70 88888.00 2008-09-18 18:15:46.625 262 12698.23 3.17 55160.72 88888.00 2008-09-18 18:15:46.750 262 12698.20 3.17 55160.70 88888.00 2008-09-18 18:15:46.875 262 12698.17 3.12 55160.72 88888.00 2008-09-18 18:15:47.000 262 12698.25 3.10 55160.70 88888.00 2008-09-18 18:15:47.125 262 12698.25 3.15 55160.72 88888.00 2008-09-18 18:15:47.250 262 12698.15 3.12 55160.72 88888.00 2008-09-18 18:15:47.375 262 12698.20 3.12 55160.72 88888.00 2008-09-18 18:15:47.500 262 12698.17 3.12 55160.72 88888.00 2008-09-18 18:15:47.625 262 12698.12 3.12 55160.70 88888.00 2008-09-18 18:15:47.750 262 12698.17 3.15 55160.68 88888.00 2008-09-18 18:15:47.875 262 12698.17 3.05 55160.68 88888.00 2008-09-18 18:15:48.000 262 12698.10 3.05 55160.65 88888.00 2008-09-18 18:15:48.125 262 12698.12 3.08 55160.65 88888.00 2008-09-18 18:15:48.250 262 12698.08 3.02 55160.65 88888.00 2008-09-18 18:15:48.375 262 12698.12 3.08 55160.65 88888.00 2008-09-18 18:15:48.500 262 12698.17 3.10 55160.65 88888.00 2008-09-18 18:15:48.625 262 12698.17 3.10 55160.68 88888.00 2008-09-18 18:15:48.750 262 12698.23 3.12 55160.72 88888.00 2008-09-18 18:15:48.875 262 12698.20 3.08 55160.72 88888.00 2008-09-18 18:15:49.000 262 12698.23 3.02 55160.72 88888.00 2008-09-18 18:15:49.125 262 12698.17 3.00 55160.72 88888.00 2008-09-18 18:15:49.250 262 12698.12 3.05 55160.72 88888.00 2008-09-18 18:15:49.375 262 12698.15 3.08 55160.72 88888.00 2008-09-18 18:15:49.500 262 12698.17 3.05 55160.70 88888.00 2008-09-18 18:15:49.625 262 12698.20 3.02 55160.70 88888.00 2008-09-18 18:15:49.750 262 12698.25 3.08 55160.72 88888.00 2008-09-18 18:15:49.875 262 12698.23 3.08 55160.70 88888.00 2008-09-18 18:15:50.000 262 12698.20 3.08 55160.72 88888.00 2008-09-18 18:15:50.125 262 12698.20 3.08 55160.70 88888.00 2008-09-18 18:15:50.250 262 12698.17 3.05 55160.68 88888.00 2008-09-18 18:15:50.375 262 12698.15 3.02 55160.65 88888.00 2008-09-18 18:15:50.500 262 12698.17 2.98 55160.65 88888.00 2008-09-18 18:15:50.625 262 12698.17 2.98 55160.62 88888.00 2008-09-18 18:15:50.750 262 12698.20 3.02 55160.68 88888.00 2008-09-18 18:15:50.875 262 12698.17 3.02 55160.65 88888.00 2008-09-18 18:15:51.000 262 12698.10 3.00 55160.62 88888.00 2008-09-18 18:15:51.125 262 12698.17 3.02 55160.62 88888.00 2008-09-18 18:15:51.250 262 12698.25 3.02 55160.65 88888.00 2008-09-18 18:15:51.375 262 12698.20 2.98 55160.62 88888.00 2008-09-18 18:15:51.500 262 12698.23 2.90 55160.60 88888.00 2008-09-18 18:15:51.625 262 12698.25 2.98 55160.65 88888.00 2008-09-18 18:15:51.750 262 12698.25 3.05 55160.65 88888.00 2008-09-18 18:15:51.875 262 12698.25 3.00 55160.65 88888.00 2008-09-18 18:15:52.000 262 12698.27 2.98 55160.62 88888.00 2008-09-18 18:15:52.125 262 12698.30 3.00 55160.68 88888.00 2008-09-18 18:15:52.250 262 12698.33 3.00 55160.70 88888.00 2008-09-18 18:15:52.375 262 12698.38 3.02 55160.68 88888.00 2008-09-18 18:15:52.500 262 12698.33 3.02 55160.68 88888.00 2008-09-18 18:15:52.625 262 12698.27 2.98 55160.70 88888.00 2008-09-18 18:15:52.750 262 12698.30 2.98 55160.75 88888.00 2008-09-18 18:15:52.875 262 12698.33 3.00 55160.75 88888.00 2008-09-18 18:15:53.000 262 12698.30 2.98 55160.72 88888.00 2008-09-18 18:15:53.125 262 12698.25 2.95 55160.70 88888.00 2008-09-18 18:15:53.250 262 12698.25 2.98 55160.72 88888.00 2008-09-18 18:15:53.375 262 12698.33 3.00 55160.72 88888.00 2008-09-18 18:15:53.500 262 12698.27 2.92 55160.72 88888.00 2008-09-18 18:15:53.625 262 12698.20 2.92 55160.70 88888.00 2008-09-18 18:15:53.750 262 12698.17 2.98 55160.72 88888.00 2008-09-18 18:15:53.875 262 12698.12 2.90 55160.70 88888.00 2008-09-18 18:15:54.000 262 12698.15 2.88 55160.70 88888.00 2008-09-18 18:15:54.125 262 12698.23 2.95 55160.72 88888.00 2008-09-18 18:15:54.250 262 12698.23 2.88 55160.68 88888.00 2008-09-18 18:15:54.375 262 12698.20 2.88 55160.68 88888.00 2008-09-18 18:15:54.500 262 12698.27 2.92 55160.70 88888.00 2008-09-18 18:15:54.625 262 12698.30 2.95 55160.72 88888.00 2008-09-18 18:15:54.750 262 12698.33 2.95 55160.70 88888.00 2008-09-18 18:15:54.875 262 12698.33 2.92 55160.70 88888.00 2008-09-18 18:15:55.000 262 12698.33 2.95 55160.75 88888.00 2008-09-18 18:15:55.125 262 12698.38 3.00 55160.75 88888.00 2008-09-18 18:15:55.250 262 12698.33 2.95 55160.72 88888.00 2008-09-18 18:15:55.375 262 12698.25 2.90 55160.72 88888.00 2008-09-18 18:15:55.500 262 12698.23 2.90 55160.70 88888.00 2008-09-18 18:15:55.625 262 12698.33 2.95 55160.70 88888.00 2008-09-18 18:15:55.750 262 12698.40 3.02 55160.70 88888.00 2008-09-18 18:15:55.875 262 12698.33 2.92 55160.72 88888.00 2008-09-18 18:15:56.000 262 12698.23 2.88 55160.70 88888.00 2008-09-18 18:15:56.125 262 12698.25 2.88 55160.70 88888.00 2008-09-18 18:15:56.250 262 12698.25 2.85 55160.65 88888.00 2008-09-18 18:15:56.375 262 12698.35 2.90 55160.68 88888.00 2008-09-18 18:15:56.500 262 12698.38 2.90 55160.62 88888.00 2008-09-18 18:15:56.625 262 12698.38 2.88 55160.65 88888.00 2008-09-18 18:15:56.750 262 12698.42 2.98 55160.68 88888.00 2008-09-18 18:15:56.875 262 12698.42 2.98 55160.68 88888.00 2008-09-18 18:15:57.000 262 12698.35 2.92 55160.62 88888.00 2008-09-18 18:15:57.125 262 12698.30 2.88 55160.62 88888.00 2008-09-18 18:15:57.250 262 12698.25 2.83 55160.60 88888.00 2008-09-18 18:15:57.375 262 12698.30 2.83 55160.60 88888.00 2008-09-18 18:15:57.500 262 12698.35 2.88 55160.62 88888.00 2008-09-18 18:15:57.625 262 12698.38 2.83 55160.57 88888.00 2008-09-18 18:15:57.750 262 12698.38 2.83 55160.57 88888.00 2008-09-18 18:15:57.875 262 12698.33 2.85 55160.57 88888.00 2008-09-18 18:15:58.000 262 12698.35 2.80 55160.62 88888.00 2008-09-18 18:15:58.125 262 12698.40 2.85 55160.65 88888.00 2008-09-18 18:15:58.250 262 12698.42 2.88 55160.65 88888.00 2008-09-18 18:15:58.375 262 12698.42 2.85 55160.68 88888.00 2008-09-18 18:15:58.500 262 12698.42 2.88 55160.65 88888.00 2008-09-18 18:15:58.625 262 12698.52 3.00 55160.72 88888.00 2008-09-18 18:15:58.750 262 12698.50 2.95 55160.72 88888.00 2008-09-18 18:15:58.875 262 12698.45 2.88 55160.70 88888.00 2008-09-18 18:15:59.000 262 12698.48 2.90 55160.68 88888.00 2008-09-18 18:15:59.125 262 12698.45 2.85 55160.70 88888.00 2008-09-18 18:15:59.250 262 12698.42 2.80 55160.70 88888.00 2008-09-18 18:15:59.375 262 12698.42 2.80 55160.70 88888.00 2008-09-18 18:15:59.500 262 12698.48 2.83 55160.70 88888.00 2008-09-18 18:15:59.625 262 12698.55 2.88 55160.72 88888.00 2008-09-18 18:15:59.750 262 12698.45 2.80 55160.65 88888.00 2008-09-18 18:15:59.875 262 12698.42 2.75 55160.65 88888.00 2008-09-18 18:16:00.000 262 12698.40 2.83 55160.65 88888.00 2008-09-18 18:16:00.125 262 12698.45 2.88 55160.65 88888.00 2008-09-18 18:16:00.250 262 12698.42 2.77 55160.65 88888.00 2008-09-18 18:16:00.375 262 12698.40 2.75 55160.60 88888.00 2008-09-18 18:16:00.500 262 12698.40 2.80 55160.65 88888.00 2008-09-18 18:16:00.625 262 12698.48 2.83 55160.68 88888.00 2008-09-18 18:16:00.750 262 12698.52 2.80 55160.68 88888.00 2008-09-18 18:16:00.875 262 12698.58 2.85 55160.68 88888.00 2008-09-18 18:16:01.000 262 12698.50 2.77 55160.68 88888.00 2008-09-18 18:16:01.125 262 12698.48 2.77 55160.72 88888.00 2008-09-18 18:16:01.250 262 12698.45 2.75 55160.68 88888.00 2008-09-18 18:16:01.375 262 12698.45 2.77 55160.70 88888.00 2008-09-18 18:16:01.500 262 12698.50 2.85 55160.72 88888.00 2008-09-18 18:16:01.625 262 12698.52 2.83 55160.70 88888.00 2008-09-18 18:16:01.750 262 12698.45 2.75 55160.70 88888.00 2008-09-18 18:16:01.875 262 12698.45 2.77 55160.70 88888.00 2008-09-18 18:16:02.000 262 12698.42 2.77 55160.68 88888.00 2008-09-18 18:16:02.125 262 12698.45 2.83 55160.70 88888.00 2008-09-18 18:16:02.250 262 12698.45 2.77 55160.70 88888.00 2008-09-18 18:16:02.375 262 12698.48 2.75 55160.68 88888.00 2008-09-18 18:16:02.500 262 12698.50 2.77 55160.68 88888.00 2008-09-18 18:16:02.625 262 12698.58 2.77 55160.65 88888.00 2008-09-18 18:16:02.750 262 12698.58 2.75 55160.62 88888.00 2008-09-18 18:16:02.875 262 12698.60 2.73 55160.62 88888.00 2008-09-18 18:16:03.000 262 12698.50 2.70 55160.62 88888.00 2008-09-18 18:16:03.125 262 12698.42 2.67 55160.62 88888.00 2008-09-18 18:16:03.250 262 12698.45 2.73 55160.60 88888.00 2008-09-18 18:16:03.375 262 12698.48 2.73 55160.60 88888.00 2008-09-18 18:16:03.500 262 12698.50 2.70 55160.60 88888.00 2008-09-18 18:16:03.625 262 12698.50 2.75 55160.60 88888.00 2008-09-18 18:16:03.750 262 12698.42 2.73 55160.60 88888.00 2008-09-18 18:16:03.875 262 12698.45 2.70 55160.60 88888.00 2008-09-18 18:16:04.000 262 12698.45 2.75 55160.65 88888.00 2008-09-18 18:16:04.125 262 12698.48 2.75 55160.68 88888.00 2008-09-18 18:16:04.250 262 12698.42 2.70 55160.70 88888.00 2008-09-18 18:16:04.375 262 12698.42 2.67 55160.68 88888.00 2008-09-18 18:16:04.500 262 12698.52 2.73 55160.70 88888.00 2008-09-18 18:16:04.625 262 12698.60 2.80 55160.70 88888.00 2008-09-18 18:16:04.750 262 12698.55 2.75 55160.68 88888.00 2008-09-18 18:16:04.875 262 12698.50 2.73 55160.68 88888.00 2008-09-18 18:16:05.000 262 12698.55 2.75 55160.72 88888.00 2008-09-18 18:16:05.125 262 12698.55 2.73 55160.72 88888.00 2008-09-18 18:16:05.250 262 12698.55 2.75 55160.72 88888.00 2008-09-18 18:16:05.375 262 12698.55 2.73 55160.70 88888.00 2008-09-18 18:16:05.500 262 12698.50 2.62 55160.68 88888.00 2008-09-18 18:16:05.625 262 12698.50 2.60 55160.70 88888.00 2008-09-18 18:16:05.750 262 12698.52 2.67 55160.72 88888.00 2008-09-18 18:16:05.875 262 12698.65 2.70 55160.75 88888.00 2008-09-18 18:16:06.000 262 12698.62 2.60 55160.72 88888.00 2008-09-18 18:16:06.125 262 12698.60 2.62 55160.72 88888.00 2008-09-18 18:16:06.250 262 12698.58 2.65 55160.72 88888.00 2008-09-18 18:16:06.375 262 12698.52 2.67 55160.72 88888.00 2008-09-18 18:16:06.500 262 12698.55 2.65 55160.70 88888.00 2008-09-18 18:16:06.625 262 12698.60 2.70 55160.70 88888.00 2008-09-18 18:16:06.750 262 12698.58 2.65 55160.72 88888.00 2008-09-18 18:16:06.875 262 12698.50 2.60 55160.72 88888.00 2008-09-18 18:16:07.000 262 12698.52 2.67 55160.72 88888.00 2008-09-18 18:16:07.125 262 12698.52 2.70 55160.75 88888.00 2008-09-18 18:16:07.250 262 12698.58 2.67 55160.78 88888.00 2008-09-18 18:16:07.375 262 12698.58 2.65 55160.72 88888.00 2008-09-18 18:16:07.500 262 12698.58 2.65 55160.75 88888.00 2008-09-18 18:16:07.625 262 12698.60 2.65 55160.72 88888.00 2008-09-18 18:16:07.750 262 12698.55 2.60 55160.70 88888.00 2008-09-18 18:16:07.875 262 12698.55 2.58 55160.68 88888.00 2008-09-18 18:16:08.000 262 12698.58 2.65 55160.72 88888.00 2008-09-18 18:16:08.125 262 12698.58 2.58 55160.68 88888.00 2008-09-18 18:16:08.250 262 12698.52 2.52 55160.68 88888.00 2008-09-18 18:16:08.375 262 12698.55 2.58 55160.70 88888.00 2008-09-18 18:16:08.500 262 12698.52 2.65 55160.68 88888.00 2008-09-18 18:16:08.625 262 12698.58 2.58 55160.68 88888.00 2008-09-18 18:16:08.750 262 12698.65 2.62 55160.72 88888.00 2008-09-18 18:16:08.875 262 12698.65 2.70 55160.70 88888.00 2008-09-18 18:16:09.000 262 12698.60 2.65 55160.68 88888.00 2008-09-18 18:16:09.125 262 12698.58 2.60 55160.68 88888.00 2008-09-18 18:16:09.250 262 12698.50 2.60 55160.65 88888.00 2008-09-18 18:16:09.375 262 12698.58 2.62 55160.68 88888.00 2008-09-18 18:16:09.500 262 12698.60 2.58 55160.68 88888.00 2008-09-18 18:16:09.625 262 12698.60 2.55 55160.62 88888.00 2008-09-18 18:16:09.750 262 12698.55 2.52 55160.62 88888.00 2008-09-18 18:16:09.875 262 12698.48 2.58 55160.65 88888.00 2008-09-18 18:16:10.000 262 12698.55 2.58 55160.68 88888.00 2008-09-18 18:16:10.125 262 12698.62 2.55 55160.70 88888.00 2008-09-18 18:16:10.250 262 12698.62 2.52 55160.72 88888.00 2008-09-18 18:16:10.375 262 12698.62 2.55 55160.70 88888.00 2008-09-18 18:16:10.500 262 12698.73 2.65 55160.72 88888.00 2008-09-18 18:16:10.625 262 12698.73 2.65 55160.72 88888.00 2008-09-18 18:16:10.750 262 12698.67 2.62 55160.70 88888.00 2008-09-18 18:16:10.875 262 12698.67 2.62 55160.70 88888.00 2008-09-18 18:16:11.000 262 12698.62 2.58 55160.70 88888.00 2008-09-18 18:16:11.125 262 12698.60 2.62 55160.70 88888.00 2008-09-18 18:16:11.250 262 12698.58 2.60 55160.68 88888.00 2008-09-18 18:16:11.375 262 12698.65 2.58 55160.68 88888.00 2008-09-18 18:16:11.500 262 12698.65 2.58 55160.70 88888.00 2008-09-18 18:16:11.625 262 12698.62 2.60 55160.70 88888.00 2008-09-18 18:16:11.750 262 12698.60 2.58 55160.68 88888.00 2008-09-18 18:16:11.875 262 12698.58 2.60 55160.70 88888.00 2008-09-18 18:16:12.000 262 12698.60 2.58 55160.70 88888.00 2008-09-18 18:16:12.125 262 12698.65 2.55 55160.68 88888.00 2008-09-18 18:16:12.250 262 12698.65 2.52 55160.70 88888.00 2008-09-18 18:16:12.375 262 12698.70 2.60 55160.70 88888.00 2008-09-18 18:16:12.500 262 12698.65 2.55 55160.68 88888.00 2008-09-18 18:16:12.625 262 12698.60 2.52 55160.68 88888.00 2008-09-18 18:16:12.750 262 12698.62 2.52 55160.65 88888.00 2008-09-18 18:16:12.875 262 12698.73 2.52 55160.68 88888.00 2008-09-18 18:16:13.000 262 12698.75 2.55 55160.70 88888.00 2008-09-18 18:16:13.125 262 12698.77 2.62 55160.72 88888.00 2008-09-18 18:16:13.250 262 12698.73 2.52 55160.70 88888.00 2008-09-18 18:16:13.375 262 12698.67 2.50 55160.70 88888.00 2008-09-18 18:16:13.500 262 12698.70 2.52 55160.70 88888.00 2008-09-18 18:16:13.625 262 12698.80 2.55 55160.72 88888.00 2008-09-18 18:16:13.750 262 12698.80 2.50 55160.65 88888.00 2008-09-18 18:16:13.875 262 12698.67 2.48 55160.65 88888.00 2008-09-18 18:16:14.000 262 12698.65 2.48 55160.68 88888.00 2008-09-18 18:16:14.125 262 12698.73 2.50 55160.72 88888.00 2008-09-18 18:16:14.250 262 12698.65 2.50 55160.70 88888.00 2008-09-18 18:16:14.375 262 12698.62 2.52 55160.68 88888.00 2008-09-18 18:16:14.500 262 12698.58 2.48 55160.65 88888.00 2008-09-18 18:16:14.625 262 12698.62 2.45 55160.68 88888.00 2008-09-18 18:16:14.750 262 12698.73 2.48 55160.68 88888.00 2008-09-18 18:16:14.875 262 12698.77 2.55 55160.70 88888.00 2008-09-18 18:16:15.000 262 12698.80 2.50 55160.70 88888.00 2008-09-18 18:16:15.125 262 12698.75 2.48 55160.70 88888.00 2008-09-18 18:16:15.250 262 12698.65 2.40 55160.65 88888.00 2008-09-18 18:16:15.375 262 12698.70 2.40 55160.62 88888.00 2008-09-18 18:16:15.500 262 12698.77 2.40 55160.65 88888.00 2008-09-18 18:16:15.625 262 12698.77 2.45 55160.65 88888.00 2008-09-18 18:16:15.750 262 12698.75 2.48 55160.68 88888.00 2008-09-18 18:16:15.875 262 12698.73 2.45 55160.65 88888.00 2008-09-18 18:16:16.000 262 12698.70 2.42 55160.62 88888.00 2008-09-18 18:16:16.125 262 12698.77 2.48 55160.68 88888.00 2008-09-18 18:16:16.250 262 12698.77 2.48 55160.68 88888.00 2008-09-18 18:16:16.375 262 12698.75 2.48 55160.70 88888.00 2008-09-18 18:16:16.500 262 12698.80 2.42 55160.68 88888.00 2008-09-18 18:16:16.625 262 12698.83 2.42 55160.68 88888.00 2008-09-18 18:16:16.750 262 12698.88 2.42 55160.75 88888.00 2008-09-18 18:16:16.875 262 12698.88 2.40 55160.72 88888.00 2008-09-18 18:16:17.000 262 12698.83 2.40 55160.68 88888.00 2008-09-18 18:16:17.125 262 12698.80 2.45 55160.68 88888.00 2008-09-18 18:16:17.250 262 12698.85 2.45 55160.70 88888.00 2008-09-18 18:16:17.375 262 12698.92 2.50 55160.78 88888.00 2008-09-18 18:16:17.500 262 12698.95 2.48 55160.78 88888.00 2008-09-18 18:16:17.625 262 12698.85 2.45 55160.72 88888.00 2008-09-18 18:16:17.750 262 12698.70 2.40 55160.68 88888.00 2008-09-18 18:16:17.875 262 12698.70 2.40 55160.75 88888.00 2008-09-18 18:16:18.000 262 12698.70 2.42 55160.72 88888.00 2008-09-18 18:16:18.125 262 12698.77 2.48 55160.70 88888.00 2008-09-18 18:16:18.250 262 12698.80 2.45 55160.72 88888.00 2008-09-18 18:16:18.375 262 12698.95 2.50 55160.72 88888.00 2008-09-18 18:16:18.500 262 12698.95 2.42 55160.72 88888.00 2008-09-18 18:16:18.625 262 12698.83 2.40 55160.72 88888.00 2008-09-18 18:16:18.750 262 12698.83 2.42 55160.70 88888.00 2008-09-18 18:16:18.875 262 12698.77 2.40 55160.70 88888.00 2008-09-18 18:16:19.000 262 12698.80 2.40 55160.70 88888.00 2008-09-18 18:16:19.125 262 12698.85 2.42 55160.72 88888.00 2008-09-18 18:16:19.250 262 12698.88 2.42 55160.75 88888.00 2008-09-18 18:16:19.375 262 12698.92 2.48 55160.75 88888.00 2008-09-18 18:16:19.500 262 12698.95 2.42 55160.75 88888.00 2008-09-18 18:16:19.625 262 12698.92 2.40 55160.78 88888.00 2008-09-18 18:16:19.750 262 12698.92 2.42 55160.78 88888.00 2008-09-18 18:16:19.875 262 12698.92 2.48 55160.75 88888.00 2008-09-18 18:16:20.000 262 12698.90 2.40 55160.70 88888.00 2008-09-18 18:16:20.125 262 12698.85 2.38 55160.70 88888.00 2008-09-18 18:16:20.250 262 12698.83 2.38 55160.72 88888.00 2008-09-18 18:16:20.375 262 12698.77 2.40 55160.72 88888.00 2008-09-18 18:16:20.500 262 12698.83 2.40 55160.70 88888.00 2008-09-18 18:16:20.625 262 12698.85 2.35 55160.68 88888.00 2008-09-18 18:16:20.750 262 12698.88 2.40 55160.70 88888.00 2008-09-18 18:16:20.875 262 12698.90 2.38 55160.68 88888.00 2008-09-18 18:16:21.000 262 12698.95 2.35 55160.65 88888.00 2008-09-18 18:16:21.125 262 12698.90 2.35 55160.65 88888.00 2008-09-18 18:16:21.250 262 12698.85 2.35 55160.68 88888.00 2008-09-18 18:16:21.375 262 12698.95 2.38 55160.65 88888.00 2008-09-18 18:16:21.500 262 12699.00 2.38 55160.65 88888.00 2008-09-18 18:16:21.625 262 12698.98 2.40 55160.65 88888.00 2008-09-18 18:16:21.750 262 12698.98 2.40 55160.65 88888.00 2008-09-18 18:16:21.875 262 12698.98 2.35 55160.62 88888.00 2008-09-18 18:16:22.000 262 12699.02 2.38 55160.68 88888.00 2008-09-18 18:16:22.125 262 12699.10 2.45 55160.68 88888.00 2008-09-18 18:16:22.250 262 12699.05 2.38 55160.62 88888.00 2008-09-18 18:16:22.375 262 12699.02 2.40 55160.65 88888.00 2008-09-18 18:16:22.500 262 12698.98 2.38 55160.68 88888.00 2008-09-18 18:16:22.625 262 12699.02 2.38 55160.65 88888.00 2008-09-18 18:16:22.750 262 12699.08 2.40 55160.68 88888.00 2008-09-18 18:16:22.875 262 12699.10 2.42 55160.75 88888.00 2008-09-18 18:16:23.000 262 12699.08 2.45 55160.70 88888.00 2008-09-18 18:16:23.125 262 12699.02 2.38 55160.70 88888.00 2008-09-18 18:16:23.250 262 12699.00 2.38 55160.70 88888.00 2008-09-18 18:16:23.375 262 12699.05 2.40 55160.68 88888.00 2008-09-18 18:16:23.500 262 12698.95 2.40 55160.68 88888.00 2008-09-18 18:16:23.625 262 12698.92 2.42 55160.68 88888.00 2008-09-18 18:16:23.750 262 12698.98 2.40 55160.68 88888.00 2008-09-18 18:16:23.875 262 12699.02 2.38 55160.68 88888.00 2008-09-18 18:16:24.000 262 12699.05 2.38 55160.70 88888.00 2008-09-18 18:16:24.125 262 12699.02 2.35 55160.70 88888.00 2008-09-18 18:16:24.250 262 12698.95 2.35 55160.70 88888.00 2008-09-18 18:16:24.375 262 12698.95 2.35 55160.68 88888.00 2008-09-18 18:16:24.500 262 12699.00 2.40 55160.68 88888.00 2008-09-18 18:16:24.625 262 12699.08 2.45 55160.70 88888.00 2008-09-18 18:16:24.750 262 12699.12 2.42 55160.70 88888.00 2008-09-18 18:16:24.875 262 12699.05 2.38 55160.65 88888.00 2008-09-18 18:16:25.000 262 12698.95 2.33 55160.65 88888.00 2008-09-18 18:16:25.125 262 12699.02 2.40 55160.65 88888.00 2008-09-18 18:16:25.250 262 12699.02 2.35 55160.68 88888.00 2008-09-18 18:16:25.375 262 12699.10 2.38 55160.68 88888.00 2008-09-18 18:16:25.500 262 12699.15 2.38 55160.72 88888.00 2008-09-18 18:16:25.625 262 12699.12 2.40 55160.70 88888.00 2008-09-18 18:16:25.750 262 12699.17 2.45 55160.72 88888.00 2008-09-18 18:16:25.875 262 12699.23 2.42 55160.70 88888.00 2008-09-18 18:16:26.000 262 12699.17 2.40 55160.68 88888.00 2008-09-18 18:16:26.125 262 12699.12 2.35 55160.68 88888.00 2008-09-18 18:16:26.250 262 12699.00 2.30 55160.62 88888.00 2008-09-18 18:16:26.375 262 12698.98 2.27 55160.62 88888.00 2008-09-18 18:16:26.500 262 12699.02 2.33 55160.65 88888.00 2008-09-18 18:16:26.625 262 12699.08 2.35 55160.68 88888.00 2008-09-18 18:16:26.750 262 12699.05 2.38 55160.68 88888.00 2008-09-18 18:16:26.875 262 12699.02 2.38 55160.68 88888.00 2008-09-18 18:16:27.000 262 12699.00 2.35 55160.62 88888.00 2008-09-18 18:16:27.125 262 12698.98 2.33 55160.60 88888.00 2008-09-18 18:16:27.250 262 12699.02 2.35 55160.60 88888.00 2008-09-18 18:16:27.375 262 12699.08 2.38 55160.62 88888.00 2008-09-18 18:16:27.500 262 12699.05 2.38 55160.60 88888.00 2008-09-18 18:16:27.625 262 12699.02 2.33 55160.62 88888.00 2008-09-18 18:16:27.750 262 12699.02 2.33 55160.60 88888.00 2008-09-18 18:16:27.875 262 12699.10 2.35 55160.57 88888.00 2008-09-18 18:16:28.000 262 12699.12 2.30 55160.62 88888.00 2008-09-18 18:16:28.125 262 12699.08 2.30 55160.65 88888.00 2008-09-18 18:16:28.250 262 12699.10 2.38 55160.70 88888.00 2008-09-18 18:16:28.375 262 12699.17 2.38 55160.72 88888.00 2008-09-18 18:16:28.500 262 12699.10 2.35 55160.68 88888.00 2008-09-18 18:16:28.625 262 12699.08 2.33 55160.70 88888.00 2008-09-18 18:16:28.750 262 12699.08 2.33 55160.70 88888.00 2008-09-18 18:16:28.875 262 12699.10 2.40 55160.75 88888.00 2008-09-18 18:16:29.000 262 12699.12 2.38 55160.75 88888.00 2008-09-18 18:16:29.125 262 12699.05 2.30 55160.72 88888.00 2008-09-18 18:16:29.250 262 12699.05 2.30 55160.70 88888.00 2008-09-18 18:16:29.375 262 12699.12 2.27 55160.70 88888.00 2008-09-18 18:16:29.500 262 12699.12 2.25 55160.72 88888.00 2008-09-18 18:16:29.625 262 12699.12 2.30 55160.72 88888.00 2008-09-18 18:16:29.750 262 12699.15 2.35 55160.70 88888.00 2008-09-18 18:16:29.875 262 12699.17 2.33 55160.68 88888.00 2008-09-18 18:16:30.000 262 12699.17 2.30 55160.70 88888.00 2008-09-18 18:16:30.125 262 12699.20 2.30 55160.72 88888.00 2008-09-18 18:16:30.250 262 12699.20 2.30 55160.75 88888.00 2008-09-18 18:16:30.375 262 12699.25 2.33 55160.72 88888.00 2008-09-18 18:16:30.500 262 12699.25 2.30 55160.70 88888.00 2008-09-18 18:16:30.625 262 12699.27 2.30 55160.72 88888.00 2008-09-18 18:16:30.750 262 12699.23 2.27 55160.72 88888.00 2008-09-18 18:16:30.875 262 12699.25 2.35 55160.72 88888.00 2008-09-18 18:16:31.000 262 12699.20 2.27 55160.70 88888.00 2008-09-18 18:16:31.125 262 12699.17 2.27 55160.70 88888.00 2008-09-18 18:16:31.250 262 12699.15 2.30 55160.68 88888.00 2008-09-18 18:16:31.375 262 12699.15 2.27 55160.65 88888.00 2008-09-18 18:16:31.500 262 12699.23 2.33 55160.70 88888.00 2008-09-18 18:16:31.625 262 12699.20 2.30 55160.68 88888.00 2008-09-18 18:16:31.750 262 12699.20 2.27 55160.68 88888.00 2008-09-18 18:16:31.875 262 12699.20 2.25 55160.70 88888.00 2008-09-18 18:16:32.000 262 12699.12 2.25 55160.68 88888.00 2008-09-18 18:16:32.125 262 12699.12 2.27 55160.68 88888.00 2008-09-18 18:16:32.250 262 12699.12 2.23 55160.68 88888.00 2008-09-18 18:16:32.375 262 12699.17 2.20 55160.65 88888.00 2008-09-18 18:16:32.500 262 12699.23 2.23 55160.62 88888.00 2008-09-18 18:16:32.625 262 12699.20 2.23 55160.65 88888.00 2008-09-18 18:16:32.750 262 12699.17 2.20 55160.65 88888.00 2008-09-18 18:16:32.875 262 12699.15 2.17 55160.68 88888.00 2008-09-18 18:16:33.000 262 12699.15 2.15 55160.62 88888.00 2008-09-18 18:16:33.125 262 12699.17 2.15 55160.62 88888.00 2008-09-18 18:16:33.250 262 12699.17 2.17 55160.60 88888.00 2008-09-18 18:16:33.375 262 12699.12 2.20 55160.62 88888.00 2008-09-18 18:16:33.500 262 12699.20 2.25 55160.68 88888.00 2008-09-18 18:16:33.625 262 12699.30 2.27 55160.72 88888.00 2008-09-18 18:16:33.750 262 12699.33 2.27 55160.72 88888.00 2008-09-18 18:16:33.875 262 12699.27 2.27 55160.70 88888.00 2008-09-18 18:16:34.000 262 12699.20 2.25 55160.68 88888.00 2008-09-18 18:16:34.125 262 12699.20 2.27 55160.72 88888.00 2008-09-18 18:16:34.250 262 12699.23 2.20 55160.72 88888.00 2008-09-18 18:16:34.375 262 12699.25 2.25 55160.72 88888.00 2008-09-18 18:16:34.500 262 12699.27 2.30 55160.75 88888.00 2008-09-18 18:16:34.625 262 12699.30 2.27 55160.72 88888.00 2008-09-18 18:16:34.750 262 12699.27 2.27 55160.75 88888.00 2008-09-18 18:16:34.875 262 12699.20 2.20 55160.75 88888.00 2008-09-18 18:16:35.000 262 12699.20 2.20 55160.72 88888.00 2008-09-18 18:16:35.125 262 12699.17 2.15 55160.70 88888.00 2008-09-18 18:16:35.250 262 12699.20 2.17 55160.70 88888.00 2008-09-18 18:16:35.375 262 12699.30 2.17 55160.72 88888.00 2008-09-18 18:16:35.500 262 12699.33 2.17 55160.72 88888.00 2008-09-18 18:16:35.625 262 12699.27 2.15 55160.70 88888.00 2008-09-18 18:16:35.750 262 12699.25 2.17 55160.70 88888.00 2008-09-18 18:16:35.875 262 12699.27 2.17 55160.70 88888.00 2008-09-18 18:16:36.000 262 12699.30 2.17 55160.72 88888.00 2008-09-18 18:16:36.125 262 12699.30 2.20 55160.75 88888.00 2008-09-18 18:16:36.250 262 12699.30 2.15 55160.72 88888.00 2008-09-18 18:16:36.375 262 12699.33 2.15 55160.70 88888.00 2008-09-18 18:16:36.500 262 12699.30 2.15 55160.70 88888.00 2008-09-18 18:16:36.625 262 12699.33 2.10 55160.70 88888.00 2008-09-18 18:16:36.750 262 12699.38 2.20 55160.72 88888.00 2008-09-18 18:16:36.875 262 12699.38 2.25 55160.72 88888.00 2008-09-18 18:16:37.000 262 12699.33 2.20 55160.72 88888.00 2008-09-18 18:16:37.125 262 12699.27 2.15 55160.78 88888.00 2008-09-18 18:16:37.250 262 12699.35 2.15 55160.75 88888.00 2008-09-18 18:16:37.375 262 12699.40 2.15 55160.78 88888.00 2008-09-18 18:16:37.500 262 12699.45 2.17 55160.78 88888.00 2008-09-18 18:16:37.625 262 12699.38 2.17 55160.75 88888.00 2008-09-18 18:16:37.750 262 12699.35 2.12 55160.70 88888.00 2008-09-18 18:16:37.875 262 12699.33 2.08 55160.72 88888.00 2008-09-18 18:16:38.000 262 12699.30 2.08 55160.72 88888.00 2008-09-18 18:16:38.125 262 12699.35 2.10 55160.72 88888.00 2008-09-18 18:16:38.250 262 12699.33 2.15 55160.70 88888.00 2008-09-18 18:16:38.375 262 12699.30 2.05 55160.65 88888.00 2008-09-18 18:16:38.500 262 12699.35 2.08 55160.68 88888.00 2008-09-18 18:16:38.625 262 12699.45 2.08 55160.68 88888.00 2008-09-18 18:16:38.750 262 12699.45 2.08 55160.70 88888.00 2008-09-18 18:16:38.875 262 12699.30 2.00 55160.65 88888.00 2008-09-18 18:16:39.000 262 12699.27 1.98 55160.62 88888.00 2008-09-18 18:16:39.125 262 12699.27 2.00 55160.68 88888.00 2008-09-18 18:16:39.250 262 12699.33 2.08 55160.70 88888.00 2008-09-18 18:16:39.375 262 12699.35 2.10 55160.70 88888.00 2008-09-18 18:16:39.500 262 12699.35 2.10 55160.70 88888.00 2008-09-18 18:16:39.625 262 12699.33 2.10 55160.68 88888.00 2008-09-18 18:16:39.750 262 12699.30 2.05 55160.65 88888.00 2008-09-18 18:16:39.875 262 12699.33 2.08 55160.68 88888.00 2008-09-18 18:16:40.000 262 12699.38 2.10 55160.65 88888.00 2008-09-18 18:16:40.125 262 12699.33 2.08 55160.70 88888.00 2008-09-18 18:16:40.250 262 12699.33 2.10 55160.72 88888.00 2008-09-18 18:16:40.375 262 12699.38 2.12 55160.72 88888.00 2008-09-18 18:16:40.500 262 12699.42 2.17 55160.78 88888.00 2008-09-18 18:16:40.625 262 12699.45 2.10 55160.75 88888.00 2008-09-18 18:16:40.750 262 12699.40 2.08 55160.72 88888.00 2008-09-18 18:16:40.875 262 12699.40 2.08 55160.72 88888.00 2008-09-18 18:16:41.000 262 12699.35 2.00 55160.70 88888.00 2008-09-18 18:16:41.125 262 12699.35 2.08 55160.72 88888.00 2008-09-18 18:16:41.250 262 12699.33 2.02 55160.75 88888.00 2008-09-18 18:16:41.375 262 12699.38 2.00 55160.75 88888.00 2008-09-18 18:16:41.500 262 12699.42 2.05 55160.78 88888.00 2008-09-18 18:16:41.625 262 12699.48 2.15 55160.80 88888.00 2008-09-18 18:16:41.750 262 12699.40 2.05 55160.75 88888.00 2008-09-18 18:16:41.875 262 12699.35 2.00 55160.78 88888.00 2008-09-18 18:16:42.000 262 12699.40 2.02 55160.75 88888.00 2008-09-18 18:16:42.125 262 12699.40 2.00 55160.72 88888.00 2008-09-18 18:16:42.250 262 12699.38 2.00 55160.70 88888.00 2008-09-18 18:16:42.375 262 12699.38 2.00 55160.72 88888.00 2008-09-18 18:16:42.500 262 12699.35 2.00 55160.75 88888.00 2008-09-18 18:16:42.625 262 12699.30 1.98 55160.72 88888.00 2008-09-18 18:16:42.750 262 12699.33 1.98 55160.70 88888.00 2008-09-18 18:16:42.875 262 12699.35 1.98 55160.72 88888.00 2008-09-18 18:16:43.000 262 12699.35 1.95 55160.72 88888.00 2008-09-18 18:16:43.125 262 12699.42 1.95 55160.78 88888.00 2008-09-18 18:16:43.250 262 12699.38 1.98 55160.78 88888.00 2008-09-18 18:16:43.375 262 12699.40 2.00 55160.78 88888.00 2008-09-18 18:16:43.500 262 12699.45 2.02 55160.78 88888.00 2008-09-18 18:16:43.625 262 12699.52 2.02 55160.78 88888.00 2008-09-18 18:16:43.750 262 12699.55 2.00 55160.78 88888.00 2008-09-18 18:16:43.875 262 12699.52 1.98 55160.75 88888.00 2008-09-18 18:16:44.000 262 12699.48 2.02 55160.75 88888.00 2008-09-18 18:16:44.125 262 12699.42 1.95 55160.75 88888.00 2008-09-18 18:16:44.250 262 12699.45 1.93 55160.75 88888.00 2008-09-18 18:16:44.375 262 12699.50 1.93 55160.72 88888.00 2008-09-18 18:16:44.500 262 12699.45 1.90 55160.72 88888.00 2008-09-18 18:16:44.625 262 12699.38 1.85 55160.70 88888.00 2008-09-18 18:16:44.750 262 12699.30 1.82 55160.68 88888.00 2008-09-18 18:16:44.875 262 12699.35 1.88 55160.68 88888.00 2008-09-18 18:16:45.000 262 12699.45 1.90 55160.70 88888.00 2008-09-18 18:16:45.125 262 12699.42 1.98 55160.72 88888.00 2008-09-18 18:16:45.250 262 12699.40 1.93 55160.70 88888.00 2008-09-18 18:16:45.375 262 12699.45 1.95 55160.70 88888.00 2008-09-18 18:16:45.500 262 12699.50 2.00 55160.70 88888.00 2008-09-18 18:16:45.625 262 12699.48 1.93 55160.70 88888.00 2008-09-18 18:16:45.750 262 12699.42 1.88 55160.70 88888.00 2008-09-18 18:16:45.875 262 12699.42 1.85 55160.70 88888.00 2008-09-18 18:16:46.000 262 12699.48 1.93 55160.70 88888.00 2008-09-18 18:16:46.125 262 12699.48 1.90 55160.75 88888.00 2008-09-18 18:16:46.250 262 12699.50 1.93 55160.78 88888.00 2008-09-18 18:16:46.375 262 12699.55 1.93 55160.80 88888.00 2008-09-18 18:16:46.500 262 12699.55 1.98 55160.78 88888.00 2008-09-18 18:16:46.625 262 12699.50 1.93 55160.80 88888.00 2008-09-18 18:16:46.750 262 12699.52 1.88 55160.82 88888.00 2008-09-18 18:16:46.875 262 12699.50 1.88 55160.82 88888.00 2008-09-18 18:16:47.000 262 12699.42 1.85 55160.80 88888.00 2008-09-18 18:16:47.125 262 12699.38 1.82 55160.78 88888.00 2008-09-18 18:16:47.250 262 12699.40 1.82 55160.80 88888.00 2008-09-18 18:16:47.375 262 12699.42 1.85 55160.80 88888.00 2008-09-18 18:16:47.500 262 12699.48 1.88 55160.82 88888.00 2008-09-18 18:16:47.625 262 12699.50 1.88 55160.80 88888.00 2008-09-18 18:16:47.750 262 12699.52 1.90 55160.82 88888.00 2008-09-18 18:16:47.875 262 12699.52 1.88 55160.82 88888.00 2008-09-18 18:16:48.000 262 12699.42 1.85 55160.78 88888.00 2008-09-18 18:16:48.125 262 12699.40 1.82 55160.78 88888.00 2008-09-18 18:16:48.250 262 12699.40 1.80 55160.75 88888.00 2008-09-18 18:16:48.375 262 12699.45 1.82 55160.75 88888.00 2008-09-18 18:16:48.500 262 12699.48 1.80 55160.80 88888.00 2008-09-18 18:16:48.625 262 12699.50 1.77 55160.80 88888.00 2008-09-18 18:16:48.750 262 12699.48 1.80 55160.82 88888.00 2008-09-18 18:16:48.875 262 12699.45 1.80 55160.80 88888.00 2008-09-18 18:16:49.000 262 12699.45 1.73 55160.78 88888.00 2008-09-18 18:16:49.125 262 12699.38 1.70 55160.80 88888.00 2008-09-18 18:16:49.250 262 12699.35 1.73 55160.80 88888.00 2008-09-18 18:16:49.375 262 12699.35 1.82 55160.82 88888.00 2008-09-18 18:16:49.500 262 12699.35 1.85 55160.82 88888.00 2008-09-18 18:16:49.625 262 12699.38 1.80 55160.80 88888.00 2008-09-18 18:16:49.750 262 12699.40 1.77 55160.80 88888.00 2008-09-18 18:16:49.875 262 12699.35 1.77 55160.82 88888.00 2008-09-18 18:16:50.000 262 12699.35 1.77 55160.85 88888.00 2008-09-18 18:16:50.125 262 12699.42 1.82 55160.85 88888.00 2008-09-18 18:16:50.250 262 12699.40 1.77 55160.80 88888.00 2008-09-18 18:16:50.375 262 12699.40 1.75 55160.80 88888.00 2008-09-18 18:16:50.500 262 12699.35 1.68 55160.75 88888.00 2008-09-18 18:16:50.625 262 12699.25 1.60 55160.75 88888.00 2008-09-18 18:16:50.750 262 12699.25 1.62 55160.78 88888.00 2008-09-18 18:16:50.875 262 12699.40 1.70 55160.82 88888.00 2008-09-18 18:16:51.000 262 12699.38 1.65 55160.75 88888.00 2008-09-18 18:16:51.125 262 12699.40 1.70 55160.78 88888.00 2008-09-18 18:16:51.250 262 12699.45 1.68 55160.80 88888.00 2008-09-18 18:16:51.375 262 12699.42 1.65 55160.78 88888.00 2008-09-18 18:16:51.500 262 12699.35 1.65 55160.78 88888.00 2008-09-18 18:16:51.625 262 12699.33 1.65 55160.75 88888.00 2008-09-18 18:16:51.750 262 12699.35 1.62 55160.78 88888.00 2008-09-18 18:16:51.875 262 12699.35 1.62 55160.78 88888.00 2008-09-18 18:16:52.000 262 12699.38 1.65 55160.80 88888.00 2008-09-18 18:16:52.125 262 12699.33 1.75 55160.85 88888.00 2008-09-18 18:16:52.250 262 12699.30 1.70 55160.82 88888.00 2008-09-18 18:16:52.375 262 12699.30 1.70 55160.85 88888.00 2008-09-18 18:16:52.500 262 12699.42 1.75 55160.88 88888.00 2008-09-18 18:16:52.625 262 12699.50 1.75 55160.88 88888.00 2008-09-18 18:16:52.750 262 12699.42 1.70 55160.82 88888.00 2008-09-18 18:16:52.875 262 12699.33 1.62 55160.82 88888.00 2008-09-18 18:16:53.000 262 12699.27 1.60 55160.80 88888.00 2008-09-18 18:16:53.125 262 12699.30 1.57 55160.80 88888.00 2008-09-18 18:16:53.250 262 12699.30 1.65 55160.82 88888.00 2008-09-18 18:16:53.375 262 12699.33 1.68 55160.82 88888.00 2008-09-18 18:16:53.500 262 12699.35 1.62 55160.80 88888.00 2008-09-18 18:16:53.625 262 12699.27 1.57 55160.82 88888.00 2008-09-18 18:16:53.750 262 12699.25 1.57 55160.85 88888.00 2008-09-18 18:16:53.875 262 12699.25 1.62 55160.88 88888.00 2008-09-18 18:16:54.000 262 12699.23 1.62 55160.82 88888.00 2008-09-18 18:16:54.125 262 12699.25 1.62 55160.82 88888.00 2008-09-18 18:16:54.250 262 12699.20 1.52 55160.80 88888.00 2008-09-18 18:16:54.375 262 12699.27 1.52 55160.80 88888.00 2008-09-18 18:16:54.500 262 12699.38 1.60 55160.82 88888.00 2008-09-18 18:16:54.625 262 12699.35 1.57 55160.85 88888.00 2008-09-18 18:16:54.750 262 12699.35 1.62 55160.85 88888.00 2008-09-18 18:16:54.875 262 12699.38 1.65 55160.88 88888.00 2008-09-18 18:16:55.000 262 12699.35 1.65 55160.85 88888.00 2008-09-18 18:16:55.125 262 12699.33 1.65 55160.88 88888.00 2008-09-18 18:16:55.250 262 12699.27 1.57 55160.88 88888.00 2008-09-18 18:16:55.375 262 12699.27 1.57 55160.88 88888.00 2008-09-18 18:16:55.500 262 12699.30 1.52 55160.85 88888.00 2008-09-18 18:16:55.625 262 12699.33 1.55 55160.85 88888.00 2008-09-18 18:16:55.750 262 12699.42 1.60 55160.85 88888.00 2008-09-18 18:16:55.875 262 12699.38 1.57 55160.85 88888.00 2008-09-18 18:16:56.000 262 12699.25 1.60 55160.85 88888.00 2008-09-18 18:16:56.125 262 12699.15 1.60 55160.82 88888.00 2008-09-18 18:16:56.250 262 12699.20 1.48 55160.80 88888.00 2008-09-18 18:16:56.375 262 12699.25 1.48 55160.80 88888.00 2008-09-18 18:16:56.500 262 12699.27 1.55 55160.80 88888.00 2008-09-18 18:16:56.625 262 12699.27 1.57 55160.85 88888.00 2008-09-18 18:16:56.750 262 12699.27 1.57 55160.85 88888.00 2008-09-18 18:16:56.875 262 12699.30 1.52 55160.85 88888.00 2008-09-18 18:16:57.000 262 12699.38 1.50 55160.85 88888.00 2008-09-18 18:16:57.125 262 12699.35 1.45 55160.82 88888.00 2008-09-18 18:16:57.250 262 12699.30 1.40 55160.80 88888.00 2008-09-18 18:16:57.375 262 12699.27 1.43 55160.78 88888.00 2008-09-18 18:16:57.500 262 12699.30 1.52 55160.82 88888.00 2008-09-18 18:16:57.625 262 12699.33 1.55 55160.82 88888.00 2008-09-18 18:16:57.750 262 12699.27 1.50 55160.82 88888.00 2008-09-18 18:16:57.875 262 12699.25 1.48 55160.82 88888.00 2008-09-18 18:16:58.000 262 12699.30 1.57 55160.82 88888.00 2008-09-18 18:16:58.125 262 12699.33 1.52 55160.85 88888.00 2008-09-18 18:16:58.250 262 12699.33 1.48 55160.85 88888.00 2008-09-18 18:16:58.375 262 12699.35 1.50 55160.88 88888.00 2008-09-18 18:16:58.500 262 12699.38 1.55 55160.88 88888.00 2008-09-18 18:16:58.625 262 12699.40 1.52 55160.88 88888.00 2008-09-18 18:16:58.750 262 12699.38 1.50 55160.88 88888.00 2008-09-18 18:16:58.875 262 12699.40 1.50 55160.85 88888.00 2008-09-18 18:16:59.000 262 12699.38 1.48 55160.88 88888.00 2008-09-18 18:16:59.125 262 12699.42 1.48 55160.90 88888.00 2008-09-18 18:16:59.250 262 12699.40 1.52 55160.88 88888.00 2008-09-18 18:16:59.375 262 12699.42 1.52 55160.85 88888.00 2008-09-18 18:16:59.500 262 12699.45 1.50 55160.88 88888.00 2008-09-18 18:16:59.625 262 12699.42 1.50 55160.88 88888.00 2008-09-18 18:16:59.750 262 12699.38 1.45 55160.88 88888.00 2008-09-18 18:16:59.875 262 12699.40 1.43 55160.85 88888.00 2008-09-18 18:17:00.000 262 12699.40 1.45 55160.85 88888.00 2008-09-18 18:17:00.125 262 12699.40 1.50 55160.88 88888.00 2008-09-18 18:17:00.250 262 12699.33 1.43 55160.85 88888.00 2008-09-18 18:17:00.375 262 12699.33 1.40 55160.82 88888.00 2008-09-18 18:17:00.500 262 12699.35 1.43 55160.82 88888.00 2008-09-18 18:17:00.625 262 12699.45 1.50 55160.85 88888.00 2008-09-18 18:17:00.750 262 12699.42 1.40 55160.82 88888.00 2008-09-18 18:17:00.875 262 12699.40 1.43 55160.82 88888.00 2008-09-18 18:17:01.000 262 12699.40 1.48 55160.82 88888.00 2008-09-18 18:17:01.125 262 12699.40 1.43 55160.88 88888.00 2008-09-18 18:17:01.250 262 12699.33 1.40 55160.88 88888.00 2008-09-18 18:17:01.375 262 12699.33 1.38 55160.85 88888.00 2008-09-18 18:17:01.500 262 12699.35 1.43 55160.85 88888.00 2008-09-18 18:17:01.625 262 12699.38 1.45 55160.88 88888.00 2008-09-18 18:17:01.750 262 12699.40 1.48 55160.85 88888.00 2008-09-18 18:17:01.875 262 12699.40 1.52 55160.85 88888.00 2008-09-18 18:17:02.000 262 12699.38 1.48 55160.85 88888.00 2008-09-18 18:17:02.125 262 12699.38 1.48 55160.85 88888.00 2008-09-18 18:17:02.250 262 12699.35 1.43 55160.82 88888.00 2008-09-18 18:17:02.375 262 12699.38 1.40 55160.82 88888.00 2008-09-18 18:17:02.500 262 12699.38 1.45 55160.80 88888.00 2008-09-18 18:17:02.625 262 12699.38 1.43 55160.80 88888.00 2008-09-18 18:17:02.750 262 12699.40 1.43 55160.78 88888.00 2008-09-18 18:17:02.875 262 12699.35 1.38 55160.78 88888.00 2008-09-18 18:17:03.000 262 12699.40 1.35 55160.80 88888.00 2008-09-18 18:17:03.125 262 12699.38 1.38 55160.78 88888.00 2008-09-18 18:17:03.250 262 12699.27 1.32 55160.78 88888.00 2008-09-18 18:17:03.375 262 12699.33 1.30 55160.75 88888.00 2008-09-18 18:17:03.500 262 12699.42 1.30 55160.78 88888.00 2008-09-18 18:17:03.625 262 12699.40 1.27 55160.78 88888.00 2008-09-18 18:17:03.750 262 12699.35 1.30 55160.80 88888.00 2008-09-18 18:17:03.875 262 12699.42 1.35 55160.80 88888.00 2008-09-18 18:17:04.000 262 12699.45 1.40 55160.80 88888.00 2008-09-18 18:17:04.125 262 12699.38 1.38 55160.80 88888.00 2008-09-18 18:17:04.250 262 12699.35 1.38 55160.85 88888.00 2008-09-18 18:17:04.375 262 12699.40 1.40 55160.90 88888.00 2008-09-18 18:17:04.500 262 12699.50 1.48 55160.90 88888.00 2008-09-18 18:17:04.625 262 12699.50 1.40 55160.88 88888.00 2008-09-18 18:17:04.750 262 12699.45 1.38 55160.85 88888.00 2008-09-18 18:17:04.875 262 12699.48 1.45 55160.88 88888.00 2008-09-18 18:17:05.000 262 12699.50 1.40 55160.85 88888.00 2008-09-18 18:17:05.125 262 12699.45 1.35 55160.85 88888.00 2008-09-18 18:17:05.250 262 12699.38 1.35 55160.85 88888.00 2008-09-18 18:17:05.375 262 12699.35 1.32 55160.82 88888.00 2008-09-18 18:17:05.500 262 12699.45 1.38 55160.88 88888.00 2008-09-18 18:17:05.625 262 12699.48 1.38 55160.88 88888.00 2008-09-18 18:17:05.750 262 12699.40 1.30 55160.82 88888.00 2008-09-18 18:17:05.875 262 12699.40 1.30 55160.82 88888.00 2008-09-18 18:17:06.000 262 12699.45 1.32 55160.85 88888.00 2008-09-18 18:17:06.125 262 12699.48 1.32 55160.88 88888.00 2008-09-18 18:17:06.250 262 12699.45 1.32 55160.88 88888.00 2008-09-18 18:17:06.375 262 12699.48 1.35 55160.88 88888.00 2008-09-18 18:17:06.500 262 12699.50 1.30 55160.85 88888.00 2008-09-18 18:17:06.625 262 12699.48 1.35 55160.85 88888.00 2008-09-18 18:17:06.750 262 12699.42 1.27 55160.82 88888.00 2008-09-18 18:17:06.875 262 12699.38 1.27 55160.82 88888.00 2008-09-18 18:17:07.000 262 12699.40 1.30 55160.85 88888.00 2008-09-18 18:17:07.125 262 12699.45 1.30 55160.85 88888.00 2008-09-18 18:17:07.250 262 12699.40 1.30 55160.88 88888.00 2008-09-18 18:17:07.375 262 12699.45 1.32 55160.90 88888.00 2008-09-18 18:17:07.500 262 12699.42 1.30 55160.88 88888.00 2008-09-18 18:17:07.625 262 12699.40 1.25 55160.88 88888.00 2008-09-18 18:17:07.750 262 12699.38 1.23 55160.85 88888.00 2008-09-18 18:17:07.875 262 12699.48 1.27 55160.88 88888.00 2008-09-18 18:17:08.000 262 12699.48 1.25 55160.85 88888.00 2008-09-18 18:17:08.125 262 12699.50 1.25 55160.82 88888.00 2008-09-18 18:17:08.250 262 12699.48 1.25 55160.85 88888.00 2008-09-18 18:17:08.375 262 12699.45 1.25 55160.82 88888.00 2008-09-18 18:17:08.500 262 12699.40 1.20 55160.80 88888.00 2008-09-18 18:17:08.625 262 12699.40 1.15 55160.78 88888.00 2008-09-18 18:17:08.750 262 12699.48 1.20 55160.82 88888.00 2008-09-18 18:17:08.875 262 12699.55 1.27 55160.85 88888.00 2008-09-18 18:17:09.000 262 12699.48 1.25 55160.80 88888.00 2008-09-18 18:17:09.125 262 12699.45 1.25 55160.80 88888.00 2008-09-18 18:17:09.250 262 12699.48 1.23 55160.80 88888.00 2008-09-18 18:17:09.375 262 12699.50 1.18 55160.80 88888.00 2008-09-18 18:17:09.500 262 12699.38 1.18 55160.80 88888.00 2008-09-18 18:17:09.625 262 12699.35 1.18 55160.78 88888.00 2008-09-18 18:17:09.750 262 12699.38 1.12 55160.80 88888.00 2008-09-18 18:17:09.875 262 12699.40 1.10 55160.82 88888.00 2008-09-18 18:17:10.000 262 12699.42 1.10 55160.82 88888.00 2008-09-18 18:17:10.125 262 12699.40 1.15 55160.85 88888.00 2008-09-18 18:17:10.250 262 12699.38 1.15 55160.85 88888.00 2008-09-18 18:17:10.375 262 12699.40 1.20 55160.88 88888.00 2008-09-18 18:17:10.500 262 12699.48 1.20 55160.88 88888.00 2008-09-18 18:17:10.625 262 12699.45 1.23 55160.88 88888.00 2008-09-18 18:17:10.750 262 12699.45 1.20 55160.88 88888.00 2008-09-18 18:17:10.875 262 12699.45 1.23 55160.88 88888.00 2008-09-18 18:17:11.000 262 12699.40 1.23 55160.88 88888.00 2008-09-18 18:17:11.125 262 12699.40 1.18 55160.85 88888.00 2008-09-18 18:17:11.250 262 12699.40 1.15 55160.88 88888.00 2008-09-18 18:17:11.375 262 12699.48 1.18 55160.88 88888.00 2008-09-18 18:17:11.500 262 12699.48 1.12 55160.85 88888.00 2008-09-18 18:17:11.625 262 12699.52 1.12 55160.85 88888.00 2008-09-18 18:17:11.750 262 12699.55 1.15 55160.85 88888.00 2008-09-18 18:17:11.875 262 12699.52 1.15 55160.85 88888.00 2008-09-18 18:17:12.000 262 12699.50 1.15 55160.85 88888.00 2008-09-18 18:17:12.125 262 12699.50 1.18 55160.88 88888.00 2008-09-18 18:17:12.250 262 12699.42 1.15 55160.88 88888.00 2008-09-18 18:17:12.375 262 12699.45 1.12 55160.88 88888.00 2008-09-18 18:17:12.500 262 12699.52 1.12 55160.88 88888.00 2008-09-18 18:17:12.625 262 12699.52 1.15 55160.90 88888.00 2008-09-18 18:17:12.750 262 12699.50 1.12 55160.88 88888.00 2008-09-18 18:17:12.875 262 12699.52 1.12 55160.90 88888.00 2008-09-18 18:17:13.000 262 12699.58 1.15 55160.90 88888.00 2008-09-18 18:17:13.125 262 12699.52 1.12 55160.88 88888.00 2008-09-18 18:17:13.250 262 12699.50 1.10 55160.90 88888.00 2008-09-18 18:17:13.375 262 12699.50 1.18 55160.90 88888.00 2008-09-18 18:17:13.500 262 12699.45 1.12 55160.88 88888.00 2008-09-18 18:17:13.625 262 12699.45 1.10 55160.90 88888.00 2008-09-18 18:17:13.750 262 12699.48 1.10 55160.88 88888.00 2008-09-18 18:17:13.875 262 12699.50 1.07 55160.88 88888.00 2008-09-18 18:17:14.000 262 12699.58 1.10 55160.90 88888.00 2008-09-18 18:17:14.125 262 12699.55 1.10 55160.90 88888.00 2008-09-18 18:17:14.250 262 12699.40 1.02 55160.85 88888.00 2008-09-18 18:17:14.375 262 12699.42 1.02 55160.85 88888.00 2008-09-18 18:17:14.500 262 12699.42 1.00 55160.85 88888.00 2008-09-18 18:17:14.625 262 12699.35 0.97 55160.82 88888.00 2008-09-18 18:17:14.750 262 12699.35 0.97 55160.78 88888.00 2008-09-18 18:17:14.875 262 12699.33 0.97 55160.78 88888.00 2008-09-18 18:17:15.000 262 12699.38 0.97 55160.80 88888.00 2008-09-18 18:17:15.125 262 12699.48 0.97 55160.82 88888.00 2008-09-18 18:17:15.250 262 12699.45 1.00 55160.80 88888.00 2008-09-18 18:17:15.375 262 12699.48 0.97 55160.78 88888.00 2008-09-18 18:17:15.500 262 12699.50 0.95 55160.80 88888.00 2008-09-18 18:17:15.625 262 12699.48 0.95 55160.80 88888.00 2008-09-18 18:17:15.750 262 12699.50 0.95 55160.80 88888.00 2008-09-18 18:17:15.875 262 12699.50 0.95 55160.80 88888.00 2008-09-18 18:17:16.000 262 12699.50 0.97 55160.80 88888.00 2008-09-18 18:17:16.125 262 12699.60 1.02 55160.85 88888.00 2008-09-18 18:17:16.250 262 12699.58 1.00 55160.85 88888.00 2008-09-18 18:17:16.375 262 12699.55 1.02 55160.88 88888.00 2008-09-18 18:17:16.500 262 12699.55 1.02 55160.90 88888.00 2008-09-18 18:17:16.625 262 12699.58 1.00 55160.90 88888.00 2008-09-18 18:17:16.750 262 12699.65 1.02 55160.90 88888.00 2008-09-18 18:17:16.875 262 12699.67 1.05 55160.90 88888.00 2008-09-18 18:17:17.000 262 12699.65 1.07 55160.90 88888.00 2008-09-18 18:17:17.125 262 12699.55 1.00 55160.88 88888.00 2008-09-18 18:17:17.250 262 12699.55 1.00 55160.90 88888.00 2008-09-18 18:17:17.375 262 12699.60 1.00 55160.90 88888.00 2008-09-18 18:17:17.500 262 12699.55 1.00 55160.88 88888.00 2008-09-18 18:17:17.625 262 12699.58 0.97 55160.88 88888.00 2008-09-18 18:17:17.750 262 12699.60 0.95 55160.90 88888.00 2008-09-18 18:17:17.875 262 12699.62 0.97 55160.90 88888.00 2008-09-18 18:17:18.000 262 12699.60 1.00 55160.90 88888.00 2008-09-18 18:17:18.125 262 12699.55 1.00 55160.93 88888.00 2008-09-18 18:17:18.250 262 12699.50 0.97 55160.88 88888.00 2008-09-18 18:17:18.375 262 12699.50 0.97 55160.90 88888.00 2008-09-18 18:17:18.500 262 12699.55 0.93 55160.90 88888.00 2008-09-18 18:17:18.625 262 12699.55 0.93 55160.90 88888.00 2008-09-18 18:17:18.750 262 12699.60 0.97 55160.90 88888.00 2008-09-18 18:17:18.875 262 12699.58 0.90 55160.90 88888.00 2008-09-18 18:17:19.000 262 12699.58 0.90 55160.90 88888.00 2008-09-18 18:17:19.125 262 12699.62 0.95 55160.95 88888.00 2008-09-18 18:17:19.250 262 12699.65 0.95 55160.97 88888.00 2008-09-18 18:17:19.375 262 12699.67 0.97 55160.93 88888.00 2008-09-18 18:17:19.500 262 12699.58 0.93 55160.90 88888.00 2008-09-18 18:17:19.625 262 12699.60 0.93 55160.90 88888.00 2008-09-18 18:17:19.750 262 12699.65 0.95 55160.93 88888.00 2008-09-18 18:17:19.875 262 12699.65 0.95 55160.93 88888.00 2008-09-18 18:17:20.000 262 12699.62 0.95 55160.90 88888.00 2008-09-18 18:17:20.125 262 12699.67 0.97 55160.90 88888.00 2008-09-18 18:17:20.250 262 12699.67 0.88 55160.88 88888.00 2008-09-18 18:17:20.375 262 12699.73 0.90 55160.85 88888.00 2008-09-18 18:17:20.500 262 12699.73 0.90 55160.82 88888.00 2008-09-18 18:17:20.625 262 12699.73 0.88 55160.88 88888.00 2008-09-18 18:17:20.750 262 12699.70 0.82 55160.85 88888.00 2008-09-18 18:17:20.875 262 12699.67 0.82 55160.82 88888.00 2008-09-18 18:17:21.000 262 12699.62 0.78 55160.78 88888.00 2008-09-18 18:17:21.125 262 12699.60 0.80 55160.80 88888.00 2008-09-18 18:17:21.250 262 12699.65 0.82 55160.82 88888.00 2008-09-18 18:17:21.375 262 12699.70 0.82 55160.82 88888.00 2008-09-18 18:17:21.500 262 12699.65 0.85 55160.82 88888.00 2008-09-18 18:17:21.625 262 12699.60 0.82 55160.82 88888.00 2008-09-18 18:17:21.750 262 12699.55 0.78 55160.85 88888.00 2008-09-18 18:17:21.875 262 12699.58 0.85 55160.88 88888.00 2008-09-18 18:17:22.000 262 12699.65 0.88 55160.82 88888.00 2008-09-18 18:17:22.125 262 12699.67 0.85 55160.85 88888.00 2008-09-18 18:17:22.250 262 12699.67 0.82 55160.90 88888.00 2008-09-18 18:17:22.375 262 12699.62 0.82 55160.88 88888.00 2008-09-18 18:17:22.500 262 12699.60 0.82 55160.90 88888.00 2008-09-18 18:17:22.625 262 12699.65 0.88 55160.90 88888.00 2008-09-18 18:17:22.750 262 12699.67 0.88 55160.90 88888.00 2008-09-18 18:17:22.875 262 12699.67 0.82 55160.88 88888.00 2008-09-18 18:17:23.000 262 12699.62 0.82 55160.88 88888.00 2008-09-18 18:17:23.125 262 12699.60 0.88 55160.95 88888.00 2008-09-18 18:17:23.250 262 12699.60 0.80 55160.93 88888.00 2008-09-18 18:17:23.375 262 12699.67 0.82 55160.97 88888.00 2008-09-18 18:17:23.500 262 12699.73 0.90 55160.97 88888.00 2008-09-18 18:17:23.625 262 12699.75 0.90 55160.95 88888.00 2008-09-18 18:17:23.750 262 12699.65 0.82 55160.93 88888.00 2008-09-18 18:17:23.875 262 12699.67 0.85 55160.93 88888.00 2008-09-18 18:17:24.000 262 12699.70 0.85 55160.95 88888.00 2008-09-18 18:17:24.125 262 12699.67 0.80 55160.93 88888.00 2008-09-18 18:17:24.250 262 12699.62 0.80 55160.93 88888.00 2008-09-18 18:17:24.375 262 12699.67 0.82 55160.93 88888.00 2008-09-18 18:17:24.500 262 12699.70 0.90 55160.95 88888.00 2008-09-18 18:17:24.625 262 12699.70 0.90 55160.95 88888.00 2008-09-18 18:17:24.750 262 12699.70 0.85 55160.95 88888.00 2008-09-18 18:17:24.875 262 12699.73 0.80 55160.93 88888.00 2008-09-18 18:17:25.000 262 12699.70 0.82 55160.90 88888.00 2008-09-18 18:17:25.125 262 12699.60 0.88 55160.93 88888.00 2008-09-18 18:17:25.250 262 12699.55 0.82 55160.93 88888.00 2008-09-18 18:17:25.375 262 12699.65 0.82 55160.95 88888.00 2008-09-18 18:17:25.500 262 12699.65 0.85 55160.97 88888.00 2008-09-18 18:17:25.625 262 12699.67 0.88 55160.95 88888.00 2008-09-18 18:17:25.750 262 12699.73 0.85 55160.95 88888.00 2008-09-18 18:17:25.875 262 12699.73 0.82 55160.93 88888.00 2008-09-18 18:17:26.000 262 12699.67 0.78 55160.93 88888.00 2008-09-18 18:17:26.125 262 12699.62 0.72 55160.90 88888.00 2008-09-18 18:17:26.250 262 12699.55 0.72 55160.90 88888.00 2008-09-18 18:17:26.375 262 12699.52 0.75 55160.93 88888.00 2008-09-18 18:17:26.500 262 12699.48 0.78 55160.90 88888.00 2008-09-18 18:17:26.625 262 12699.52 0.80 55160.88 88888.00 2008-09-18 18:17:26.750 262 12699.55 0.82 55160.88 88888.00 2008-09-18 18:17:26.875 262 12699.60 0.75 55160.88 88888.00 2008-09-18 18:17:27.000 262 12699.67 0.72 55160.88 88888.00 2008-09-18 18:17:27.125 262 12699.75 0.80 55160.90 88888.00 2008-09-18 18:17:27.250 262 12699.70 0.80 55160.88 88888.00 2008-09-18 18:17:27.375 262 12699.65 0.78 55160.85 88888.00 2008-09-18 18:17:27.500 262 12699.67 0.80 55160.88 88888.00 2008-09-18 18:17:27.625 262 12699.65 0.80 55160.90 88888.00 2008-09-18 18:17:27.750 262 12699.58 0.78 55160.88 88888.00 2008-09-18 18:17:27.875 262 12699.58 0.75 55160.85 88888.00 2008-09-18 18:17:28.000 262 12699.65 0.78 55160.85 88888.00 2008-09-18 18:17:28.125 262 12699.67 0.75 55160.88 88888.00 2008-09-18 18:17:28.250 262 12699.67 0.72 55160.88 88888.00 2008-09-18 18:17:28.375 262 12699.67 0.75 55160.90 88888.00 2008-09-18 18:17:28.500 262 12699.62 0.80 55160.93 88888.00 2008-09-18 18:17:28.625 262 12699.62 0.80 55160.93 88888.00 2008-09-18 18:17:28.750 262 12699.70 0.78 55160.93 88888.00 2008-09-18 18:17:28.875 262 12699.80 0.80 55160.93 88888.00 2008-09-18 18:17:29.000 262 12699.85 0.78 55160.93 88888.00 2008-09-18 18:17:29.125 262 12699.75 0.78 55160.93 88888.00 2008-09-18 18:17:29.250 262 12699.75 0.80 55160.95 88888.00 2008-09-18 18:17:29.375 262 12699.77 0.78 55160.97 88888.00 2008-09-18 18:17:29.500 262 12699.83 0.80 55161.00 88888.00 2008-09-18 18:17:29.625 262 12699.83 0.80 55161.00 88888.00 2008-09-18 18:17:29.750 262 12699.75 0.78 55160.95 88888.00 2008-09-18 18:17:29.875 262 12699.70 0.70 55160.90 88888.00 2008-09-18 18:17:30.000 262 12699.65 0.65 55160.90 88888.00 2008-09-18 18:17:30.125 262 12699.70 0.70 55160.93 88888.00 2008-09-18 18:17:30.250 262 12699.77 0.68 55160.95 88888.00 2008-09-18 18:17:30.375 262 12699.77 0.70 55160.95 88888.00 2008-09-18 18:17:30.500 262 12699.77 0.65 55160.93 88888.00 2008-09-18 18:17:30.625 262 12699.73 0.65 55160.95 88888.00 2008-09-18 18:17:30.750 262 12699.77 0.78 55160.97 88888.00 2008-09-18 18:17:30.875 262 12699.83 0.78 55161.00 88888.00 2008-09-18 18:17:31.000 262 12699.83 0.78 55160.95 88888.00 2008-09-18 18:17:31.125 262 12699.80 0.82 55160.97 88888.00 2008-09-18 18:17:31.250 262 12699.77 0.82 55161.00 88888.00 2008-09-18 18:17:31.375 262 12699.83 0.82 55161.00 88888.00 2008-09-18 18:17:31.500 262 12699.77 0.78 55160.95 88888.00 2008-09-18 18:17:31.625 262 12699.67 0.68 55160.93 88888.00 2008-09-18 18:17:31.750 262 12699.75 0.65 55160.95 88888.00 2008-09-18 18:17:31.875 262 12699.75 0.65 55160.90 88888.00 2008-09-18 18:17:32.000 262 12699.70 0.57 55160.88 88888.00 2008-09-18 18:17:32.125 262 12699.73 0.60 55160.88 88888.00 2008-09-18 18:17:32.250 262 12699.70 0.65 55160.90 88888.00 2008-09-18 18:17:32.375 262 12699.75 0.65 55160.88 88888.00 2008-09-18 18:17:32.500 262 12699.77 0.62 55160.88 88888.00 2008-09-18 18:17:32.625 262 12699.83 0.60 55160.88 88888.00 2008-09-18 18:17:32.750 262 12699.85 0.65 55160.90 88888.00 2008-09-18 18:17:32.875 262 12699.85 0.65 55160.90 88888.00 2008-09-18 18:17:33.000 262 12699.77 0.60 55160.88 88888.00 2008-09-18 18:17:33.125 262 12699.73 0.60 55160.82 88888.00 2008-09-18 18:17:33.250 262 12699.75 0.60 55160.82 88888.00 2008-09-18 18:17:33.375 262 12699.83 0.62 55160.85 88888.00 2008-09-18 18:17:33.500 262 12699.85 0.62 55160.85 88888.00 2008-09-18 18:17:33.625 262 12699.88 0.68 55160.90 88888.00 2008-09-18 18:17:33.750 262 12699.85 0.62 55160.93 88888.00 2008-09-18 18:17:33.875 262 12699.77 0.62 55160.90 88888.00 2008-09-18 18:17:34.000 262 12699.75 0.62 55160.88 88888.00 2008-09-18 18:17:34.125 262 12699.77 0.68 55160.93 88888.00 2008-09-18 18:17:34.250 262 12699.88 0.70 55160.95 88888.00 2008-09-18 18:17:34.375 262 12699.95 0.70 55160.95 88888.00 2008-09-18 18:17:34.500 262 12699.90 0.62 55160.93 88888.00 2008-09-18 18:17:34.625 262 12699.88 0.60 55160.93 88888.00 2008-09-18 18:17:34.750 262 12699.88 0.62 55160.93 88888.00 2008-09-18 18:17:34.875 262 12699.83 0.68 55160.93 88888.00 2008-09-18 18:17:35.000 262 12699.80 0.68 55160.95 88888.00 2008-09-18 18:17:35.125 262 12699.88 0.65 55160.93 88888.00 2008-09-18 18:17:35.250 262 12699.80 0.62 55160.95 88888.00 2008-09-18 18:17:35.375 262 12699.77 0.60 55160.95 88888.00 2008-09-18 18:17:35.500 262 12699.80 0.62 55160.95 88888.00 2008-09-18 18:17:35.625 262 12699.80 0.60 55160.95 88888.00 2008-09-18 18:17:35.750 262 12699.83 0.60 55160.97 88888.00 2008-09-18 18:17:35.875 262 12699.83 0.53 55160.93 88888.00 2008-09-18 18:17:36.000 262 12699.80 0.53 55160.90 88888.00 2008-09-18 18:17:36.125 262 12699.80 0.53 55160.90 88888.00 2008-09-18 18:17:36.250 262 12699.85 0.50 55160.90 88888.00 2008-09-18 18:17:36.375 262 12699.88 0.53 55160.90 88888.00 2008-09-18 18:17:36.500 262 12699.90 0.57 55160.95 88888.00 2008-09-18 18:17:36.625 262 12699.85 0.55 55160.93 88888.00 2008-09-18 18:17:36.750 262 12699.88 0.50 55160.93 88888.00 2008-09-18 18:17:36.875 262 12699.92 0.50 55160.95 88888.00 2008-09-18 18:17:37.000 262 12699.88 0.47 55160.90 88888.00 2008-09-18 18:17:37.125 262 12699.80 0.45 55160.90 88888.00 2008-09-18 18:17:37.250 262 12699.90 0.50 55160.95 88888.00 2008-09-18 18:17:37.375 262 12699.95 0.57 55160.97 88888.00 2008-09-18 18:17:37.500 262 12699.92 0.60 55160.95 88888.00 2008-09-18 18:17:37.625 262 12699.85 0.47 55160.93 88888.00 2008-09-18 18:17:37.750 262 12699.83 0.45 55160.93 88888.00 2008-09-18 18:17:37.875 262 12699.90 0.53 55160.93 88888.00 2008-09-18 18:17:38.000 262 12699.95 0.47 55160.93 88888.00 2008-09-18 18:17:38.125 262 12699.88 0.38 55160.88 88888.00 2008-09-18 18:17:38.250 262 12699.80 0.40 55160.82 88888.00 2008-09-18 18:17:38.375 262 12699.83 0.40 55160.85 88888.00 2008-09-18 18:17:38.500 262 12699.90 0.45 55160.85 88888.00 2008-09-18 18:17:38.625 262 12699.90 0.47 55160.88 88888.00 2008-09-18 18:17:38.750 262 12699.83 0.50 55160.85 88888.00 2008-09-18 18:17:38.875 262 12699.88 0.47 55160.85 88888.00 2008-09-18 18:17:39.000 262 12699.90 0.45 55160.82 88888.00 2008-09-18 18:17:39.125 262 12699.85 0.50 55160.85 88888.00 2008-09-18 18:17:39.250 262 12699.88 0.45 55160.85 88888.00 2008-09-18 18:17:39.375 262 12699.95 0.45 55160.82 88888.00 2008-09-18 18:17:39.500 262 12699.92 0.38 55160.82 88888.00 2008-09-18 18:17:39.625 262 12699.88 0.38 55160.82 88888.00 2008-09-18 18:17:39.750 262 12699.85 0.42 55160.85 88888.00 2008-09-18 18:17:39.875 262 12699.90 0.45 55160.85 88888.00 2008-09-18 18:17:40.000 262 12699.98 0.47 55160.85 88888.00 2008-09-18 18:17:40.125 262 12699.98 0.47 55160.90 88888.00 2008-09-18 18:17:40.250 262 12699.90 0.47 55160.88 88888.00 2008-09-18 18:17:40.375 262 12699.88 0.45 55160.88 88888.00 2008-09-18 18:17:40.500 262 12699.83 0.47 55160.90 88888.00 2008-09-18 18:17:40.625 262 12699.92 0.50 55160.90 88888.00 2008-09-18 18:17:40.750 262 12699.92 0.42 55160.90 88888.00 2008-09-18 18:17:40.875 262 12699.92 0.42 55160.88 88888.00 2008-09-18 18:17:41.000 262 12699.98 0.47 55160.90 88888.00 2008-09-18 18:17:41.125 262 12700.00 0.47 55160.93 88888.00 2008-09-18 18:17:41.250 262 12699.92 0.38 55160.90 88888.00 2008-09-18 18:17:41.375 262 12699.90 0.38 55160.88 88888.00 2008-09-18 18:17:41.500 262 12699.88 0.35 55160.90 88888.00 2008-09-18 18:17:41.625 262 12699.85 0.35 55160.90 88888.00 2008-09-18 18:17:41.750 262 12699.88 0.40 55160.88 88888.00 2008-09-18 18:17:41.875 262 12699.95 0.47 55160.90 88888.00 2008-09-18 18:17:42.000 262 12699.88 0.45 55160.90 88888.00 2008-09-18 18:17:42.125 262 12699.83 0.42 55160.93 88888.00 2008-09-18 18:17:42.250 262 12699.80 0.40 55160.95 88888.00 2008-09-18 18:17:42.375 262 12699.88 0.45 55160.93 88888.00 2008-09-18 18:17:42.500 262 12699.88 0.42 55160.90 88888.00 2008-09-18 18:17:42.625 262 12699.83 0.45 55160.93 88888.00 2008-09-18 18:17:42.750 262 12699.83 0.45 55160.93 88888.00 2008-09-18 18:17:42.875 262 12699.90 0.50 55160.95 88888.00 2008-09-18 18:17:43.000 262 12699.90 0.47 55160.90 88888.00 2008-09-18 18:17:43.125 262 12699.88 0.45 55160.90 88888.00 2008-09-18 18:17:43.250 262 12699.88 0.45 55160.93 88888.00 2008-09-18 18:17:43.375 262 12699.92 0.42 55160.93 88888.00 2008-09-18 18:17:43.500 262 12699.92 0.47 55160.93 88888.00 2008-09-18 18:17:43.625 262 12699.83 0.40 55160.90 88888.00 2008-09-18 18:17:43.750 262 12699.85 0.40 55160.93 88888.00 2008-09-18 18:17:43.875 262 12699.92 0.40 55160.93 88888.00 2008-09-18 18:17:44.000 262 12699.90 0.35 55160.88 88888.00 2008-09-18 18:17:44.125 262 12699.83 0.33 55160.88 88888.00 2008-09-18 18:17:44.250 262 12699.80 0.28 55160.85 88888.00 2008-09-18 18:17:44.375 262 12699.80 0.30 55160.88 88888.00 2008-09-18 18:17:44.500 262 12699.83 0.35 55160.90 88888.00 2008-09-18 18:17:44.625 262 12699.88 0.35 55160.85 88888.00 2008-09-18 18:17:44.750 262 12699.95 0.35 55160.85 88888.00 2008-09-18 18:17:44.875 262 12699.92 0.38 55160.85 88888.00 2008-09-18 18:17:45.000 262 12699.88 0.38 55160.85 88888.00 2008-09-18 18:17:45.125 262 12699.85 0.38 55160.88 88888.00 2008-09-18 18:17:45.250 262 12699.80 0.38 55160.85 88888.00 2008-09-18 18:17:45.375 262 12699.85 0.38 55160.85 88888.00 2008-09-18 18:17:45.500 262 12699.85 0.42 55160.85 88888.00 2008-09-18 18:17:45.625 262 12699.83 0.38 55160.85 88888.00 2008-09-18 18:17:45.750 262 12699.88 0.40 55160.88 88888.00 2008-09-18 18:17:45.875 262 12699.92 0.38 55160.88 88888.00 2008-09-18 18:17:46.000 262 12699.88 0.35 55160.85 88888.00 2008-09-18 18:17:46.125 262 12699.90 0.35 55160.90 88888.00 2008-09-18 18:17:46.250 262 12699.90 0.30 55160.93 88888.00 2008-09-18 18:17:46.375 262 12699.88 0.33 55160.93 88888.00 2008-09-18 18:17:46.500 262 12699.88 0.35 55160.93 88888.00 2008-09-18 18:17:46.625 262 12699.85 0.42 55160.90 88888.00 2008-09-18 18:17:46.750 262 12699.88 0.35 55160.88 88888.00 2008-09-18 18:17:46.875 262 12699.90 0.30 55160.85 88888.00 2008-09-18 18:17:47.000 262 12699.85 0.28 55160.82 88888.00 2008-09-18 18:17:47.125 262 12699.80 0.33 55160.85 88888.00 2008-09-18 18:17:47.250 262 12699.80 0.45 55160.93 88888.00 2008-09-18 18:17:47.375 262 12699.85 0.40 55160.93 88888.00 2008-09-18 18:17:47.500 262 12699.85 0.42 55160.95 88888.00 2008-09-18 18:17:47.625 262 12699.83 0.42 55160.90 88888.00 2008-09-18 18:17:47.750 262 12699.85 0.40 55160.90 88888.00 2008-09-18 18:17:47.875 262 12699.88 0.40 55160.90 88888.00 2008-09-18 18:17:48.000 262 12699.85 0.38 55160.90 88888.00 2008-09-18 18:17:48.125 262 12699.77 0.35 55160.88 88888.00 2008-09-18 18:17:48.250 262 12699.70 0.35 55160.88 88888.00 2008-09-18 18:17:48.375 262 12699.77 0.35 55160.85 88888.00 2008-09-18 18:17:48.500 262 12699.73 0.28 55160.88 88888.00 2008-09-18 18:17:48.625 262 12699.75 0.30 55160.88 88888.00 2008-09-18 18:17:48.750 262 12699.77 0.35 55160.90 88888.00 2008-09-18 18:17:48.875 262 12699.83 0.45 55160.93 88888.00 2008-09-18 18:17:49.000 262 12699.80 0.40 55160.85 88888.00 2008-09-18 18:17:49.125 262 12699.73 0.25 55160.85 88888.00 2008-09-18 18:17:49.250 262 12699.67 0.17 55160.85 88888.00 2008-09-18 18:17:49.375 262 12699.70 0.28 55160.88 88888.00 2008-09-18 18:17:49.500 262 12699.77 0.35 55160.88 88888.00 2008-09-18 18:17:49.625 262 12699.83 0.35 55160.90 88888.00 2008-09-18 18:17:49.750 262 12699.80 0.38 55160.93 88888.00 2008-09-18 18:17:49.875 262 12699.77 0.40 55160.93 88888.00 2008-09-18 18:17:50.000 262 12699.80 0.33 55160.90 88888.00 2008-09-18 18:17:50.125 262 12699.83 0.33 55160.88 88888.00 2008-09-18 18:17:50.250 262 12699.75 0.28 55160.85 88888.00 2008-09-18 18:17:50.375 262 12699.77 0.30 55160.82 88888.00 2008-09-18 18:17:50.500 262 12699.83 0.33 55160.82 88888.00 2008-09-18 18:17:50.625 262 12699.85 0.35 55160.82 88888.00 2008-09-18 18:17:50.750 262 12699.80 0.28 55160.85 88888.00 2008-09-18 18:17:50.875 262 12699.83 0.28 55160.85 88888.00 2008-09-18 18:17:51.000 262 12699.92 0.30 55160.85 88888.00 2008-09-18 18:17:51.125 262 12699.88 0.30 55160.85 88888.00 2008-09-18 18:17:51.250 262 12699.80 0.28 55160.82 88888.00 2008-09-18 18:17:51.375 262 12699.77 0.30 55160.80 88888.00 2008-09-18 18:17:51.500 262 12699.80 0.30 55160.80 88888.00 2008-09-18 18:17:51.625 262 12699.80 0.30 55160.85 88888.00 2008-09-18 18:17:51.750 262 12699.80 0.28 55160.85 88888.00 2008-09-18 18:17:51.875 262 12699.77 0.23 55160.88 88888.00 2008-09-18 18:17:52.000 262 12699.85 0.30 55160.88 88888.00 2008-09-18 18:17:52.125 262 12699.88 0.38 55160.93 88888.00 2008-09-18 18:17:52.250 262 12699.80 0.35 55160.95 88888.00 2008-09-18 18:17:52.375 262 12699.80 0.33 55160.90 88888.00 2008-09-18 18:17:52.500 262 12699.80 0.28 55160.90 88888.00 2008-09-18 18:17:52.625 262 12699.83 0.30 55160.90 88888.00 2008-09-18 18:17:52.750 262 12699.88 0.33 55160.90 88888.00 2008-09-18 18:17:52.875 262 12699.92 0.33 55160.90 88888.00 2008-09-18 18:17:53.000 262 12699.98 0.30 55160.95 88888.00 2008-09-18 18:17:53.125 262 12700.00 0.25 55160.95 88888.00 2008-09-18 18:17:53.250 262 12699.95 0.25 55160.93 88888.00 2008-09-18 18:17:53.375 262 12699.98 0.30 55160.95 88888.00 2008-09-18 18:17:53.500 262 12700.00 0.33 55160.93 88888.00 2008-09-18 18:17:53.625 262 12700.00 0.33 55160.93 88888.00 2008-09-18 18:17:53.750 262 12699.95 0.33 55160.97 88888.00 2008-09-18 18:17:53.875 262 12699.88 0.25 55160.95 88888.00 2008-09-18 18:17:54.000 262 12699.88 0.25 55160.93 88888.00 2008-09-18 18:17:54.125 262 12699.85 0.25 55160.90 88888.00 2008-09-18 18:17:54.250 262 12699.83 0.23 55160.88 88888.00 2008-09-18 18:17:54.375 262 12699.90 0.23 55160.88 88888.00 2008-09-18 18:17:54.500 262 12699.95 0.28 55160.93 88888.00 2008-09-18 18:17:54.625 262 12699.98 0.28 55160.93 88888.00 2008-09-18 18:17:54.750 262 12699.85 0.25 55160.93 88888.00 2008-09-18 18:17:54.875 262 12699.85 0.23 55160.93 88888.00 2008-09-18 18:17:55.000 262 12699.80 0.25 55160.93 88888.00 2008-09-18 18:17:55.125 262 12699.83 0.23 55160.95 88888.00 2008-09-18 18:17:55.250 262 12699.90 0.28 55160.97 88888.00 2008-09-18 18:17:55.375 262 12699.95 0.28 55160.97 88888.00 2008-09-18 18:17:55.500 262 12699.92 0.20 55160.93 88888.00 2008-09-18 18:17:55.625 262 12699.85 0.17 55160.90 88888.00 2008-09-18 18:17:55.750 262 12699.90 0.30 55160.95 88888.00 2008-09-18 18:17:55.875 262 12699.88 0.30 55160.95 88888.00 2008-09-18 18:17:56.000 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:17:56.125 262 12699.80 0.12 55160.88 88888.00 2008-09-18 18:17:56.250 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:17:56.375 262 12699.90 0.17 55160.88 88888.00 2008-09-18 18:17:56.500 262 12699.92 0.17 55160.85 88888.00 2008-09-18 18:17:56.625 262 12699.92 0.25 55160.88 88888.00 2008-09-18 18:17:56.750 262 12699.92 0.25 55160.90 88888.00 2008-09-18 18:17:56.875 262 12699.85 0.17 55160.90 88888.00 2008-09-18 18:17:57.000 262 12699.83 0.15 55160.85 88888.00 2008-09-18 18:17:57.125 262 12699.85 0.12 55160.90 88888.00 2008-09-18 18:17:57.250 262 12699.85 0.20 55160.88 88888.00 2008-09-18 18:17:57.375 262 12699.88 0.10 55160.85 88888.00 2008-09-18 18:17:57.500 262 12699.88 0.17 55160.85 88888.00 2008-09-18 18:17:57.625 262 12699.90 0.25 55160.85 88888.00 2008-09-18 18:17:57.750 262 12699.88 0.28 55160.85 88888.00 2008-09-18 18:17:57.875 262 12699.83 0.17 55160.88 88888.00 2008-09-18 18:17:58.000 262 12699.92 0.20 55160.90 88888.00 2008-09-18 18:17:58.125 262 12700.00 0.20 55160.93 88888.00 2008-09-18 18:17:58.250 262 12699.98 0.25 55160.95 88888.00 2008-09-18 18:17:58.375 262 12699.95 0.23 55160.97 88888.00 2008-09-18 18:17:58.500 262 12699.95 0.17 55160.95 88888.00 2008-09-18 18:17:58.625 262 12699.90 0.10 55160.93 88888.00 2008-09-18 18:17:58.750 262 12699.92 0.20 55160.95 88888.00 2008-09-18 18:17:58.875 262 12699.92 0.20 55160.93 88888.00 2008-09-18 18:17:59.000 262 12699.88 0.17 55160.93 88888.00 2008-09-18 18:17:59.125 262 12699.85 0.17 55160.93 88888.00 2008-09-18 18:17:59.250 262 12699.88 0.17 55160.95 88888.00 2008-09-18 18:17:59.375 262 12699.95 0.23 55160.93 88888.00 2008-09-18 18:17:59.500 262 12699.98 0.23 55160.95 88888.00 2008-09-18 18:17:59.625 262 12699.92 0.23 55160.97 88888.00 2008-09-18 18:17:59.750 262 12699.90 0.23 55160.95 88888.00 2008-09-18 18:17:59.875 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:18:00.000 262 12699.83 0.23 55160.93 88888.00 2008-09-18 18:18:00.125 262 12699.88 0.20 55160.93 88888.00 2008-09-18 18:18:00.250 262 12699.85 0.25 55160.93 88888.00 2008-09-18 18:18:00.375 262 12699.85 0.23 55160.90 88888.00 2008-09-18 18:18:00.500 262 12699.85 0.23 55160.93 88888.00 2008-09-18 18:18:00.625 262 12699.95 0.25 55160.93 88888.00 2008-09-18 18:18:00.750 262 12699.92 0.23 55160.90 88888.00 2008-09-18 18:18:00.875 262 12699.85 0.20 55160.93 88888.00 2008-09-18 18:18:01.000 262 12699.88 0.23 55160.93 88888.00 2008-09-18 18:18:01.125 262 12699.92 0.28 55160.95 88888.00 2008-09-18 18:18:01.250 262 12699.92 0.30 55160.97 88888.00 2008-09-18 18:18:01.375 262 12699.92 0.23 55160.95 88888.00 2008-09-18 18:18:01.500 262 12699.88 0.15 55160.90 88888.00 2008-09-18 18:18:01.625 262 12699.90 0.23 55160.93 88888.00 2008-09-18 18:18:01.750 262 12699.90 0.20 55160.90 88888.00 2008-09-18 18:18:01.875 262 12699.88 0.20 55160.90 88888.00 2008-09-18 18:18:02.000 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:18:02.125 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:18:02.250 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:18:02.375 262 12699.80 0.17 55160.88 88888.00 2008-09-18 18:18:02.500 262 12699.77 0.12 55160.85 88888.00 2008-09-18 18:18:02.625 262 12699.85 0.15 55160.88 88888.00 2008-09-18 18:18:02.750 262 12699.88 0.20 55160.88 88888.00 2008-09-18 18:18:02.875 262 12699.85 0.17 55160.88 88888.00 2008-09-18 18:18:03.000 262 12699.85 0.25 55160.88 88888.00 2008-09-18 18:18:03.125 262 12699.90 0.25 55160.90 88888.00 2008-09-18 18:18:03.250 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:18:03.375 262 12699.75 0.15 55160.90 88888.00 2008-09-18 18:18:03.500 262 12699.77 0.10 55160.88 88888.00 2008-09-18 18:18:03.625 262 12699.88 0.12 55160.88 88888.00 2008-09-18 18:18:03.750 262 12699.85 0.10 55160.88 88888.00 2008-09-18 18:18:03.875 262 12699.83 0.12 55160.88 88888.00 2008-09-18 18:18:04.000 262 12699.88 0.20 55160.88 88888.00 2008-09-18 18:18:04.125 262 12699.88 0.20 55160.93 88888.00 2008-09-18 18:18:04.250 262 12699.88 0.20 55160.95 88888.00 2008-09-18 18:18:04.375 262 12699.90 0.23 55160.95 88888.00 2008-09-18 18:18:04.500 262 12699.88 0.17 55160.93 88888.00 2008-09-18 18:18:04.625 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:18:04.750 262 12699.83 0.25 55160.90 88888.00 2008-09-18 18:18:04.875 262 12699.85 0.17 55160.90 88888.00 2008-09-18 18:18:05.000 262 12699.83 0.17 55160.93 88888.00 2008-09-18 18:18:05.125 262 12699.83 0.23 55160.95 88888.00 2008-09-18 18:18:05.250 262 12699.77 0.17 55160.95 88888.00 2008-09-18 18:18:05.375 262 12699.77 0.15 55160.90 88888.00 2008-09-18 18:18:05.500 262 12699.77 0.20 55160.93 88888.00 2008-09-18 18:18:05.625 262 12699.80 0.17 55160.90 88888.00 2008-09-18 18:18:05.750 262 12699.85 0.17 55160.97 88888.00 2008-09-18 18:18:05.875 262 12699.92 0.23 55160.95 88888.00 2008-09-18 18:18:06.000 262 12699.88 0.17 55160.93 88888.00 2008-09-18 18:18:06.125 262 12699.80 0.15 55160.93 88888.00 2008-09-18 18:18:06.250 262 12699.85 0.30 55161.00 88888.00 2008-09-18 18:18:06.375 262 12699.90 0.35 55160.97 88888.00 2008-09-18 18:18:06.500 262 12699.88 0.30 55160.95 88888.00 2008-09-18 18:18:06.625 262 12699.83 0.25 55160.95 88888.00 2008-09-18 18:18:06.750 262 12699.80 0.28 55160.93 88888.00 2008-09-18 18:18:06.875 262 12699.83 0.28 55160.93 88888.00 2008-09-18 18:18:07.000 262 12699.90 0.28 55160.97 88888.00 2008-09-18 18:18:07.125 262 12699.83 0.20 55160.97 88888.00 2008-09-18 18:18:07.250 262 12699.73 0.17 55160.93 88888.00 2008-09-18 18:18:07.375 262 12699.80 0.23 55160.93 88888.00 2008-09-18 18:18:07.500 262 12699.80 0.20 55160.93 88888.00 2008-09-18 18:18:07.625 262 12699.77 0.23 55160.93 88888.00 2008-09-18 18:18:07.750 262 12699.75 0.23 55160.93 88888.00 2008-09-18 18:18:07.875 262 12699.70 0.25 55160.93 88888.00 2008-09-18 18:18:08.000 262 12699.65 0.23 55160.90 88888.00 2008-09-18 18:18:08.125 262 12699.73 0.20 55160.90 88888.00 2008-09-18 18:18:08.250 262 12699.77 0.17 55160.85 88888.00 2008-09-18 18:18:08.375 262 12699.85 0.17 55160.85 88888.00 2008-09-18 18:18:08.500 262 12699.85 0.20 55160.88 88888.00 2008-09-18 18:18:08.625 262 12699.85 0.17 55160.88 88888.00 2008-09-18 18:18:08.750 262 12699.80 0.17 55160.90 88888.00 2008-09-18 18:18:08.875 262 12699.83 0.20 55160.93 88888.00 2008-09-18 18:18:09.000 262 12699.80 0.17 55160.88 88888.00 2008-09-18 18:18:09.125 262 12699.77 0.17 55160.88 88888.00 2008-09-18 18:18:09.250 262 12699.80 0.17 55160.90 88888.00 2008-09-18 18:18:09.375 262 12699.88 0.20 55160.93 88888.00 2008-09-18 18:18:09.500 262 12699.85 0.17 55160.90 88888.00 2008-09-18 18:18:09.625 262 12699.80 0.17 55160.90 88888.00 2008-09-18 18:18:09.750 262 12699.80 0.17 55160.93 88888.00 2008-09-18 18:18:09.875 262 12699.85 0.20 55160.93 88888.00 2008-09-18 18:18:10.000 262 12699.85 0.17 55160.93 88888.00 2008-09-18 18:18:10.125 262 12699.77 0.15 55160.93 88888.00 2008-09-18 18:18:10.250 262 12699.77 0.23 55161.00 88888.00 2008-09-18 18:18:10.375 262 12699.88 0.28 55161.00 88888.00 2008-09-18 18:18:10.500 262 12699.85 0.23 55160.95 88888.00 2008-09-18 18:18:10.625 262 12699.88 0.17 55160.97 88888.00 2008-09-18 18:18:10.750 262 12699.83 0.17 55160.97 88888.00 2008-09-18 18:18:10.875 262 12699.80 0.20 55160.95 88888.00 2008-09-18 18:18:11.000 262 12699.83 0.25 55160.97 88888.00 2008-09-18 18:18:11.125 262 12699.83 0.25 55161.00 88888.00 2008-09-18 18:18:11.250 262 12699.83 0.20 55160.97 88888.00 2008-09-18 18:18:11.375 262 12699.83 0.17 55160.93 88888.00 2008-09-18 18:18:11.500 262 12699.77 0.15 55160.93 88888.00 2008-09-18 18:18:11.625 262 12699.67 0.12 55160.93 88888.00 2008-09-18 18:18:11.750 262 12699.73 0.17 55160.95 88888.00 2008-09-18 18:18:11.875 262 12699.83 0.20 55160.93 88888.00 2008-09-18 18:18:12.000 262 12699.88 0.20 55160.95 88888.00 2008-09-18 18:18:12.125 262 12699.85 0.25 55160.95 88888.00 2008-09-18 18:18:12.250 262 12699.73 0.20 55160.95 88888.00 2008-09-18 18:18:12.375 262 12699.70 0.17 55160.95 88888.00 2008-09-18 18:18:12.500 262 12699.73 0.17 55160.97 88888.00 2008-09-18 18:18:12.625 262 12699.80 0.23 55160.97 88888.00 2008-09-18 18:18:12.750 262 12699.88 0.23 55160.95 88888.00 2008-09-18 18:18:12.875 262 12699.83 0.15 55160.95 88888.00 2008-09-18 18:18:13.000 262 12699.77 0.15 55160.93 88888.00 2008-09-18 18:18:13.125 262 12699.83 0.23 55160.95 88888.00 2008-09-18 18:18:13.250 262 12699.80 0.28 55160.95 88888.00 2008-09-18 18:18:13.375 262 12699.77 0.20 55160.95 88888.00 2008-09-18 18:18:13.500 262 12699.83 0.23 55160.97 88888.00 2008-09-18 18:18:13.625 262 12699.90 0.30 55160.97 88888.00 2008-09-18 18:18:13.750 262 12699.85 0.28 55161.00 88888.00 2008-09-18 18:18:13.875 262 12699.75 0.25 55160.95 88888.00 2008-09-18 18:18:14.000 262 12699.70 0.17 55160.90 88888.00 2008-09-18 18:18:14.125 262 12699.80 0.23 55160.90 88888.00 2008-09-18 18:18:14.250 262 12699.73 0.12 55160.90 88888.00 2008-09-18 18:18:14.375 262 12699.70 0.12 55160.88 88888.00 2008-09-18 18:18:14.500 262 12699.77 0.20 55160.90 88888.00 2008-09-18 18:18:14.625 262 12699.88 0.25 55160.93 88888.00 2008-09-18 18:18:14.750 262 12699.83 0.20 55160.93 88888.00 2008-09-18 18:18:14.875 262 12699.80 0.17 55160.90 88888.00 2008-09-18 18:18:15.000 262 12699.85 0.15 55160.88 88888.00 2008-09-18 18:18:15.125 262 12699.83 0.12 55160.85 88888.00 2008-09-18 18:18:15.250 262 12699.75 0.15 55160.85 88888.00 2008-09-18 18:18:15.375 262 12699.73 0.12 55160.85 88888.00 2008-09-18 18:18:15.500 262 12699.73 0.23 55160.88 88888.00 2008-09-18 18:18:15.625 262 12699.88 0.30 55160.93 88888.00 2008-09-18 18:18:15.750 262 12699.80 0.23 55160.90 88888.00 2008-09-18 18:18:15.875 262 12699.73 0.17 55160.90 88888.00 2008-09-18 18:18:16.000 262 12699.75 0.17 55160.90 88888.00 2008-09-18 18:18:16.125 262 12699.77 0.23 55160.90 88888.00 2008-09-18 18:18:16.250 262 12699.77 0.23 55160.90 88888.00 2008-09-18 18:18:16.375 262 12699.73 0.17 55160.88 88888.00 2008-09-18 18:18:16.500 262 12699.77 0.17 55160.90 88888.00 2008-09-18 18:18:16.625 262 12699.80 0.17 55160.93 88888.00 2008-09-18 18:18:16.750 262 12699.80 0.20 55160.93 88888.00 2008-09-18 18:18:16.875 262 12699.83 0.25 55160.95 88888.00 2008-09-18 18:18:17.000 262 12699.80 0.28 55160.93 88888.00 2008-09-18 18:18:17.125 262 12699.83 0.25 55160.95 88888.00 2008-09-18 18:18:17.250 262 12699.77 0.23 55160.90 88888.00 2008-09-18 18:18:17.375 262 12699.80 0.23 55160.93 88888.00 2008-09-18 18:18:17.500 262 12699.77 0.23 55160.93 88888.00 2008-09-18 18:18:17.625 262 12699.75 0.20 55160.93 88888.00 2008-09-18 18:18:17.750 262 12699.75 0.17 55160.90 88888.00 2008-09-18 18:18:17.875 262 12699.73 0.17 55160.90 88888.00 2008-09-18 18:18:18.000 262 12699.77 0.23 55160.90 88888.00 2008-09-18 18:18:18.125 262 12699.73 0.17 55160.93 88888.00 2008-09-18 18:18:18.250 262 12699.73 0.17 55160.93 88888.00 2008-09-18 18:18:18.375 262 12699.83 0.20 55160.93 88888.00 2008-09-18 18:18:18.500 262 12699.83 0.25 55160.93 88888.00 2008-09-18 18:18:18.625 262 12699.77 0.17 55160.93 88888.00 2008-09-18 18:18:18.750 262 12699.75 0.17 55160.95 88888.00 2008-09-18 18:18:18.875 262 12699.73 0.23 55160.93 88888.00 2008-09-18 18:18:19.000 262 12699.77 0.23 55160.95 88888.00 2008-09-18 18:18:19.125 262 12699.77 0.23 55160.95 88888.00 2008-09-18 18:18:19.250 262 12699.77 0.20 55161.00 88888.00 2008-09-18 18:18:19.375 262 12699.85 0.25 55161.00 88888.00 2008-09-18 18:18:19.500 262 12699.85 0.30 55160.97 88888.00 2008-09-18 18:18:19.625 262 12699.77 0.28 55160.95 88888.00 2008-09-18 18:18:19.750 262 12699.77 0.25 55160.93 88888.00 2008-09-18 18:18:19.875 262 12699.75 0.23 55160.90 88888.00 2008-09-18 18:18:20.000 262 12699.70 0.25 55160.90 88888.00 2008-09-18 18:18:20.125 262 12699.70 0.28 55160.93 88888.00 2008-09-18 18:18:20.250 262 12699.67 0.28 55160.93 88888.00 2008-09-18 18:18:20.375 262 12699.70 0.28 55160.88 88888.00 2008-09-18 18:18:20.500 262 12699.75 0.25 55160.85 88888.00 2008-09-18 18:18:20.625 262 12699.80 0.23 55160.88 88888.00 2008-09-18 18:18:20.750 262 12699.85 0.20 55160.90 88888.00 2008-09-18 18:18:20.875 262 12699.83 0.17 55160.88 88888.00 2008-09-18 18:18:21.000 262 12699.80 0.15 55160.82 88888.00 2008-09-18 18:18:21.125 262 12699.80 0.17 55160.82 88888.00 2008-09-18 18:18:21.250 262 12699.80 0.20 55160.88 88888.00 2008-09-18 18:18:21.375 262 12699.85 0.25 55160.88 88888.00 2008-09-18 18:18:21.500 262 12699.85 0.23 55160.90 88888.00 2008-09-18 18:18:21.625 262 12699.83 0.20 55160.90 88888.00 2008-09-18 18:18:21.750 262 12699.90 0.23 55160.90 88888.00 2008-09-18 18:18:21.875 262 12699.90 0.20 55160.90 88888.00 2008-09-18 18:18:22.000 262 12699.92 0.23 55160.88 88888.00 2008-09-18 18:18:22.125 262 12699.95 0.25 55160.90 88888.00 2008-09-18 18:18:22.250 262 12699.95 0.28 55160.95 88888.00 2008-09-18 18:18:22.375 262 12699.92 0.28 55160.95 88888.00 2008-09-18 18:18:22.500 262 12699.88 0.25 55160.95 88888.00 2008-09-18 18:18:22.625 262 12699.90 0.17 55160.90 88888.00 2008-09-18 18:18:22.750 262 12699.88 0.20 55160.90 88888.00 2008-09-18 18:18:22.875 262 12699.85 0.23 55160.90 88888.00 2008-09-18 18:18:23.000 262 12699.88 0.25 55160.90 88888.00 2008-09-18 18:18:23.125 262 12699.88 0.28 55160.93 88888.00 2008-09-18 18:18:23.250 262 12699.85 0.33 55160.90 88888.00 2008-09-18 18:18:23.375 262 12699.83 0.28 55160.90 88888.00 2008-09-18 18:18:23.500 262 12699.88 0.25 55160.90 88888.00 2008-09-18 18:18:23.625 262 12699.90 0.28 55160.95 88888.00 2008-09-18 18:18:23.750 262 12699.90 0.35 55160.95 88888.00 2008-09-18 18:18:23.875 262 12699.85 0.33 55160.93 88888.00 2008-09-18 18:18:24.000 262 12699.88 0.30 55160.90 88888.00 2008-09-18 18:18:24.125 262 12699.85 0.33 55160.88 88888.00 2008-09-18 18:18:24.250 262 12699.77 0.30 55160.90 88888.00 2008-09-18 18:18:24.375 262 12699.73 0.28 55160.90 88888.00 2008-09-18 18:18:24.500 262 12699.77 0.25 55160.90 88888.00 2008-09-18 18:18:24.625 262 12699.85 0.28 55160.90 88888.00 2008-09-18 18:18:24.750 262 12699.90 0.30 55160.93 88888.00 2008-09-18 18:18:24.875 262 12699.90 0.30 55160.90 88888.00 2008-09-18 18:18:25.000 262 12699.85 0.30 55160.90 88888.00 2008-09-18 18:18:25.125 262 12699.83 0.35 55160.90 88888.00 2008-09-18 18:18:25.250 262 12699.80 0.30 55160.88 88888.00 2008-09-18 18:18:25.375 262 12699.85 0.30 55160.88 88888.00 2008-09-18 18:18:25.500 262 12699.85 0.28 55160.90 88888.00 2008-09-18 18:18:25.625 262 12699.85 0.30 55160.93 88888.00 2008-09-18 18:18:25.750 262 12699.92 0.35 55160.95 88888.00 2008-09-18 18:18:25.875 262 12699.88 0.33 55160.90 88888.00 2008-09-18 18:18:26.000 262 12699.77 0.28 55160.88 88888.00 2008-09-18 18:18:26.125 262 12699.75 0.25 55160.85 88888.00 2008-09-18 18:18:26.250 262 12699.75 0.20 55160.82 88888.00 2008-09-18 18:18:26.375 262 12699.75 0.20 55160.82 88888.00 2008-09-18 18:18:26.500 262 12699.75 0.23 55160.85 88888.00 2008-09-18 18:18:26.625 262 12699.70 0.25 55160.82 88888.00 2008-09-18 18:18:26.750 262 12699.73 0.25 55160.82 88888.00 2008-09-18 18:18:26.875 262 12699.70 0.25 55160.85 88888.00 2008-09-18 18:18:27.000 262 12699.73 0.28 55160.85 88888.00 2008-09-18 18:18:27.125 262 12699.77 0.25 55160.85 88888.00 2008-09-18 18:18:27.250 262 12699.83 0.28 55160.82 88888.00 2008-09-18 18:18:27.375 262 12699.85 0.25 55160.80 88888.00 2008-09-18 18:18:27.500 262 12699.80 0.23 55160.82 88888.00 2008-09-18 18:18:27.625 262 12699.77 0.25 55160.82 88888.00 2008-09-18 18:18:27.750 262 12699.80 0.28 55160.82 88888.00 2008-09-18 18:18:27.875 262 12699.85 0.28 55160.85 88888.00 2008-09-18 18:18:28.000 262 12699.83 0.30 55160.82 88888.00 2008-09-18 18:18:28.125 262 12699.83 0.30 55160.85 88888.00 2008-09-18 18:18:28.250 262 12699.85 0.35 55160.88 88888.00 2008-09-18 18:18:28.375 262 12699.85 0.35 55160.88 88888.00 2008-09-18 18:18:28.500 262 12699.80 0.33 55160.90 88888.00 2008-09-18 18:18:28.625 262 12699.83 0.33 55160.88 88888.00 2008-09-18 18:18:28.750 262 12699.85 0.35 55160.90 88888.00 2008-09-18 18:18:28.875 262 12699.88 0.35 55160.90 88888.00 2008-09-18 18:18:29.000 262 12699.85 0.33 55160.90 88888.00 2008-09-18 18:18:29.125 262 12699.83 0.33 55160.88 88888.00 2008-09-18 18:18:29.250 262 12699.75 0.33 55160.90 88888.00 2008-09-18 18:18:29.375 262 12699.80 0.35 55160.88 88888.00 2008-09-18 18:18:29.500 262 12699.83 0.35 55160.90 88888.00 2008-09-18 18:18:29.625 262 12699.83 0.35 55160.93 88888.00 2008-09-18 18:18:29.750 262 12699.80 0.38 55160.90 88888.00 2008-09-18 18:18:29.875 262 12699.85 0.35 55160.90 88888.00 2008-09-18 18:18:30.000 262 12699.88 0.30 55160.90 88888.00 2008-09-18 18:18:30.125 262 12699.85 0.35 55160.90 88888.00 2008-09-18 18:18:30.250 262 12699.85 0.35 55160.93 88888.00 2008-09-18 18:18:30.375 262 12699.88 0.33 55160.90 88888.00 2008-09-18 18:18:30.500 262 12699.85 0.30 55160.88 88888.00 2008-09-18 18:18:30.625 262 12699.80 0.30 55160.90 88888.00 2008-09-18 18:18:30.750 262 12699.85 0.30 55160.88 88888.00 2008-09-18 18:18:30.875 262 12699.83 0.33 55160.90 88888.00 2008-09-18 18:18:31.000 262 12699.88 0.30 55160.88 88888.00 2008-09-18 18:18:31.125 262 12699.88 0.33 55160.90 88888.00 2008-09-18 18:18:31.250 262 12699.83 0.30 55160.90 88888.00 2008-09-18 18:18:31.375 262 12699.77 0.30 55160.88 88888.00 2008-09-18 18:18:31.500 262 12699.75 0.30 55160.85 88888.00 2008-09-18 18:18:31.625 262 12699.73 0.35 55160.90 88888.00 2008-09-18 18:18:31.750 262 12699.83 0.30 55160.90 88888.00 2008-09-18 18:18:31.875 262 12699.85 0.28 55160.90 88888.00 2008-09-18 18:18:32.000 262 12699.85 0.38 55160.90 88888.00 2008-09-18 18:18:32.125 262 12699.83 0.33 55160.88 88888.00 2008-09-18 18:18:32.250 262 12699.85 0.23 55160.80 88888.00 2008-09-18 18:18:32.375 262 12699.83 0.23 55160.82 88888.00 2008-09-18 18:18:32.500 262 12699.70 0.25 55160.82 88888.00 2008-09-18 18:18:32.625 262 12699.67 0.28 55160.82 88888.00 2008-09-18 18:18:32.750 262 12699.80 0.33 55160.82 88888.00 2008-09-18 18:18:32.875 262 12699.88 0.40 55160.85 88888.00 2008-09-18 18:18:33.000 262 12699.85 0.42 55160.85 88888.00 2008-09-18 18:18:33.125 262 12699.80 0.42 55160.82 88888.00 2008-09-18 18:18:33.250 262 12699.75 0.40 55160.82 88888.00 2008-09-18 18:18:33.375 262 12699.83 0.38 55160.80 88888.00 2008-09-18 18:18:33.500 262 12699.88 0.38 55160.80 88888.00 2008-09-18 18:18:33.625 262 12699.85 0.42 55160.80 88888.00 2008-09-18 18:18:33.750 262 12699.83 0.45 55160.80 88888.00 2008-09-18 18:18:33.875 262 12699.80 0.33 55160.78 88888.00 2008-09-18 18:18:34.000 262 12699.80 0.28 55160.80 88888.00 2008-09-18 18:18:34.125 262 12699.83 0.40 55160.88 88888.00 2008-09-18 18:18:34.250 262 12699.88 0.42 55160.88 88888.00 2008-09-18 18:18:34.375 262 12699.88 0.42 55160.85 88888.00 2008-09-18 18:18:34.500 262 12699.92 0.45 55160.85 88888.00 2008-09-18 18:18:34.625 262 12699.88 0.45 55160.90 88888.00 2008-09-18 18:18:34.750 262 12699.85 0.42 55160.90 88888.00 2008-09-18 18:18:34.875 262 12699.88 0.35 55160.85 88888.00 2008-09-18 18:18:35.000 262 12699.85 0.40 55160.85 88888.00 2008-09-18 18:18:35.125 262 12699.85 0.42 55160.90 88888.00 2008-09-18 18:18:35.250 262 12699.83 0.45 55160.93 88888.00 2008-09-18 18:18:35.375 262 12699.83 0.50 55160.90 88888.00 2008-09-18 18:18:35.500 262 12699.77 0.53 55160.93 88888.00 2008-09-18 18:18:35.625 262 12699.77 0.53 55160.90 88888.00 2008-09-18 18:18:35.750 262 12699.83 0.45 55160.90 88888.00 2008-09-18 18:18:35.875 262 12699.85 0.42 55160.88 88888.00 2008-09-18 18:18:36.000 262 12699.88 0.40 55160.85 88888.00 2008-09-18 18:18:36.125 262 12699.88 0.42 55160.88 88888.00 2008-09-18 18:18:36.250 262 12699.83 0.42 55160.85 88888.00 2008-09-18 18:18:36.375 262 12699.85 0.42 55160.90 88888.00 2008-09-18 18:18:36.500 262 12699.88 0.45 55160.90 88888.00 2008-09-18 18:18:36.625 262 12699.83 0.45 55160.88 88888.00 2008-09-18 18:18:36.750 262 12699.85 0.45 55160.90 88888.00 2008-09-18 18:18:36.875 262 12699.80 0.47 55160.90 88888.00 2008-09-18 18:18:37.000 262 12699.83 0.45 55160.85 88888.00 2008-09-18 18:18:37.125 262 12699.85 0.47 55160.90 88888.00 2008-09-18 18:18:37.250 262 12699.80 0.42 55160.90 88888.00 2008-09-18 18:18:37.375 262 12699.83 0.45 55160.88 88888.00 2008-09-18 18:18:37.500 262 12699.85 0.47 55160.90 88888.00 2008-09-18 18:18:37.625 262 12699.90 0.50 55160.88 88888.00 2008-09-18 18:18:37.750 262 12699.88 0.55 55160.88 88888.00 2008-09-18 18:18:37.875 262 12699.90 0.55 55160.88 88888.00 2008-09-18 18:18:38.000 262 12699.95 0.55 55160.88 88888.00 2008-09-18 18:18:38.125 262 12699.88 0.50 55160.85 88888.00 2008-09-18 18:18:38.250 262 12699.80 0.42 55160.80 88888.00 2008-09-18 18:18:38.375 262 12699.85 0.40 55160.78 88888.00 2008-09-18 18:18:38.500 262 12699.90 0.45 55160.78 88888.00 2008-09-18 18:18:38.625 262 12699.90 0.45 55160.78 88888.00 2008-09-18 18:18:38.750 262 12699.92 0.42 55160.80 88888.00 2008-09-18 18:18:38.875 262 12699.92 0.42 55160.80 88888.00 2008-09-18 18:18:39.000 262 12699.88 0.42 55160.80 88888.00 2008-09-18 18:18:39.125 262 12699.80 0.45 55160.78 88888.00 2008-09-18 18:18:39.250 262 12699.85 0.53 55160.82 88888.00 2008-09-18 18:18:39.375 262 12699.92 0.57 55160.82 88888.00 2008-09-18 18:18:39.500 262 12699.90 0.47 55160.80 88888.00 2008-09-18 18:18:39.625 262 12699.88 0.42 55160.80 88888.00 2008-09-18 18:18:39.750 262 12699.85 0.45 55160.80 88888.00 2008-09-18 18:18:39.875 262 12699.80 0.47 55160.82 88888.00 2008-09-18 18:18:40.000 262 12699.80 0.47 55160.80 88888.00 2008-09-18 18:18:40.125 262 12699.77 0.50 55160.80 88888.00 2008-09-18 18:18:40.250 262 12699.80 0.50 55160.85 88888.00 2008-09-18 18:18:40.375 262 12699.88 0.47 55160.85 88888.00 2008-09-18 18:18:40.500 262 12699.83 0.47 55160.82 88888.00 2008-09-18 18:18:40.625 262 12699.88 0.53 55160.88 88888.00 2008-09-18 18:18:40.750 262 12699.95 0.57 55160.88 88888.00 2008-09-18 18:18:40.875 262 12699.95 0.57 55160.85 88888.00 2008-09-18 18:18:41.000 262 12699.85 0.53 55160.85 88888.00 2008-09-18 18:18:41.125 262 12699.83 0.50 55160.85 88888.00 2008-09-18 18:18:41.250 262 12699.77 0.55 55160.88 88888.00 2008-09-18 18:18:41.375 262 12699.88 0.57 55160.88 88888.00 2008-09-18 18:18:41.500 262 12699.92 0.60 55160.88 88888.00 2008-09-18 18:18:41.625 262 12699.90 0.60 55160.85 88888.00 2008-09-18 18:18:41.750 262 12699.88 0.53 55160.82 88888.00 2008-09-18 18:18:41.875 262 12699.83 0.53 55160.82 88888.00 2008-09-18 18:18:42.000 262 12699.90 0.57 55160.85 88888.00 2008-09-18 18:18:42.125 262 12700.00 0.60 55160.85 88888.00 2008-09-18 18:18:42.250 262 12699.90 0.55 55160.82 88888.00 2008-09-18 18:18:42.375 262 12699.88 0.53 55160.82 88888.00 2008-09-18 18:18:42.500 262 12699.77 0.47 55160.85 88888.00 2008-09-18 18:18:42.625 262 12699.85 0.55 55160.82 88888.00 2008-09-18 18:18:42.750 262 12699.90 0.60 55160.82 88888.00 2008-09-18 18:18:42.875 262 12699.88 0.55 55160.85 88888.00 2008-09-18 18:18:43.000 262 12699.90 0.55 55160.82 88888.00 2008-09-18 18:18:43.125 262 12699.88 0.55 55160.82 88888.00 2008-09-18 18:18:43.250 262 12699.88 0.60 55160.88 88888.00 2008-09-18 18:18:43.375 262 12699.95 0.57 55160.88 88888.00 2008-09-18 18:18:43.500 262 12699.95 0.62 55160.85 88888.00 2008-09-18 18:18:43.625 262 12699.90 0.57 55160.82 88888.00 2008-09-18 18:18:43.750 262 12699.83 0.53 55160.82 88888.00 2008-09-18 18:18:43.875 262 12699.88 0.55 55160.82 88888.00 2008-09-18 18:18:44.000 262 12699.90 0.53 55160.80 88888.00 2008-09-18 18:18:44.125 262 12699.85 0.45 55160.80 88888.00 2008-09-18 18:18:44.250 262 12699.90 0.50 55160.80 88888.00 2008-09-18 18:18:44.375 262 12699.90 0.57 55160.80 88888.00 2008-09-18 18:18:44.500 262 12699.95 0.55 55160.78 88888.00 2008-09-18 18:18:44.625 262 12699.92 0.50 55160.75 88888.00 2008-09-18 18:18:44.750 262 12699.90 0.53 55160.78 88888.00 2008-09-18 18:18:44.875 262 12699.95 0.62 55160.80 88888.00 2008-09-18 18:18:45.000 262 12699.90 0.62 55160.80 88888.00 2008-09-18 18:18:45.125 262 12699.83 0.57 55160.80 88888.00 2008-09-18 18:18:45.250 262 12699.83 0.57 55160.78 88888.00 2008-09-18 18:18:45.375 262 12699.90 0.55 55160.75 88888.00 2008-09-18 18:18:45.500 262 12699.92 0.53 55160.72 88888.00 2008-09-18 18:18:45.625 262 12699.95 0.53 55160.78 88888.00 2008-09-18 18:18:45.750 262 12699.98 0.50 55160.78 88888.00 2008-09-18 18:18:45.875 262 12699.95 0.50 55160.78 88888.00 2008-09-18 18:18:46.000 262 12699.92 0.57 55160.75 88888.00 2008-09-18 18:18:46.125 262 12699.90 0.57 55160.82 88888.00 2008-09-18 18:18:46.250 262 12699.83 0.53 55160.82 88888.00 2008-09-18 18:18:46.375 262 12699.90 0.55 55160.85 88888.00 2008-09-18 18:18:46.500 262 12699.98 0.60 55160.82 88888.00 2008-09-18 18:18:46.625 262 12700.00 0.62 55160.85 88888.00 2008-09-18 18:18:46.750 262 12699.95 0.60 55160.82 88888.00 2008-09-18 18:18:46.875 262 12699.88 0.57 55160.82 88888.00 2008-09-18 18:18:47.000 262 12699.83 0.50 55160.80 88888.00 2008-09-18 18:18:47.125 262 12699.90 0.60 55160.82 88888.00 2008-09-18 18:18:47.250 262 12699.90 0.62 55160.82 88888.00 2008-09-18 18:18:47.375 262 12699.90 0.57 55160.80 88888.00 2008-09-18 18:18:47.500 262 12699.90 0.65 55160.82 88888.00 2008-09-18 18:18:47.625 262 12699.88 0.57 55160.85 88888.00 2008-09-18 18:18:47.750 262 12699.92 0.55 55160.85 88888.00 2008-09-18 18:18:47.875 262 12699.88 0.55 55160.85 88888.00 2008-09-18 18:18:48.000 262 12699.80 0.55 55160.80 88888.00 2008-09-18 18:18:48.125 262 12699.80 0.50 55160.82 88888.00 2008-09-18 18:18:48.250 262 12699.83 0.55 55160.82 88888.00 2008-09-18 18:18:48.375 262 12699.85 0.57 55160.82 88888.00 2008-09-18 18:18:48.500 262 12699.85 0.65 55160.85 88888.00 2008-09-18 18:18:48.625 262 12699.85 0.62 55160.85 88888.00 2008-09-18 18:18:48.750 262 12699.85 0.57 55160.82 88888.00 2008-09-18 18:18:48.875 262 12699.85 0.60 55160.82 88888.00 2008-09-18 18:18:49.000 262 12699.85 0.60 55160.82 88888.00 2008-09-18 18:18:49.125 262 12699.83 0.62 55160.85 88888.00 2008-09-18 18:18:49.250 262 12699.80 0.60 55160.82 88888.00 2008-09-18 18:18:49.375 262 12699.85 0.62 55160.85 88888.00 2008-09-18 18:18:49.500 262 12699.83 0.60 55160.82 88888.00 2008-09-18 18:18:49.625 262 12699.88 0.65 55160.82 88888.00 2008-09-18 18:18:49.750 262 12699.80 0.60 55160.82 88888.00 2008-09-18 18:18:49.875 262 12699.77 0.55 55160.80 88888.00 2008-09-18 18:18:50.000 262 12699.80 0.50 55160.82 88888.00 2008-09-18 18:18:50.125 262 12699.80 0.53 55160.82 88888.00 2008-09-18 18:18:50.250 262 12699.77 0.53 55160.80 88888.00 2008-09-18 18:18:50.375 262 12699.80 0.55 55160.82 88888.00 2008-09-18 18:18:50.500 262 12699.80 0.55 55160.78 88888.00 2008-09-18 18:18:50.625 262 12699.80 0.55 55160.80 88888.00 2008-09-18 18:18:50.750 262 12699.83 0.55 55160.78 88888.00 2008-09-18 18:18:50.875 262 12699.85 0.53 55160.78 88888.00 2008-09-18 18:18:51.000 262 12699.85 0.57 55160.75 88888.00 2008-09-18 18:18:51.125 262 12699.88 0.55 55160.78 88888.00 2008-09-18 18:18:51.250 262 12699.83 0.55 55160.75 88888.00 2008-09-18 18:18:51.375 262 12699.85 0.57 55160.75 88888.00 2008-09-18 18:18:51.500 262 12699.85 0.57 55160.75 88888.00 2008-09-18 18:18:51.625 262 12699.88 0.57 55160.78 88888.00 2008-09-18 18:18:51.750 262 12699.85 0.55 55160.78 88888.00 2008-09-18 18:18:51.875 262 12699.80 0.53 55160.78 88888.00 2008-09-18 18:18:52.000 262 12699.77 0.57 55160.72 88888.00 2008-09-18 18:18:52.125 262 12699.90 0.60 55160.78 88888.00 2008-09-18 18:18:52.250 262 12699.92 0.62 55160.82 88888.00 2008-09-18 18:18:52.375 262 12699.88 0.60 55160.85 88888.00 2008-09-18 18:18:52.500 262 12699.88 0.62 55160.82 88888.00 2008-09-18 18:18:52.625 262 12699.85 0.57 55160.80 88888.00 2008-09-18 18:18:52.750 262 12699.85 0.55 55160.78 88888.00 2008-09-18 18:18:52.875 262 12699.88 0.50 55160.80 88888.00 2008-09-18 18:18:53.000 262 12699.88 0.57 55160.82 88888.00 2008-09-18 18:18:53.125 262 12699.88 0.57 55160.82 88888.00 2008-09-18 18:18:53.250 262 12699.77 0.50 55160.78 88888.00 2008-09-18 18:18:53.375 262 12699.73 0.47 55160.75 88888.00 2008-09-18 18:18:53.500 262 12699.70 0.47 55160.75 88888.00 2008-09-18 18:18:53.625 262 12699.77 0.53 55160.80 88888.00 2008-09-18 18:18:53.750 262 12699.85 0.55 55160.82 88888.00 2008-09-18 18:18:53.875 262 12699.85 0.53 55160.82 88888.00 2008-09-18 18:18:54.000 262 12699.83 0.57 55160.80 88888.00 2008-09-18 18:18:54.125 262 12699.83 0.62 55160.82 88888.00 2008-09-18 18:18:54.250 262 12699.85 0.57 55160.82 88888.00 2008-09-18 18:18:54.375 262 12699.90 0.57 55160.80 88888.00 2008-09-18 18:18:54.500 262 12699.90 0.53 55160.80 88888.00 2008-09-18 18:18:54.625 262 12699.85 0.55 55160.78 88888.00 2008-09-18 18:18:54.750 262 12699.83 0.55 55160.78 88888.00 2008-09-18 18:18:54.875 262 12699.88 0.60 55160.82 88888.00 2008-09-18 18:18:55.000 262 12699.85 0.60 55160.80 88888.00 2008-09-18 18:18:55.125 262 12699.77 0.60 55160.80 88888.00 2008-09-18 18:18:55.250 262 12699.83 0.57 55160.78 88888.00 2008-09-18 18:18:55.375 262 12699.92 0.60 55160.80 88888.00 2008-09-18 18:18:55.500 262 12699.95 0.60 55160.80 88888.00 2008-09-18 18:18:55.625 262 12699.95 0.57 55160.80 88888.00 2008-09-18 18:18:55.750 262 12699.92 0.57 55160.80 88888.00 2008-09-18 18:18:55.875 262 12699.95 0.60 55160.80 88888.00 2008-09-18 18:18:56.000 262 12699.90 0.57 55160.80 88888.00 2008-09-18 18:18:56.125 262 12699.85 0.50 55160.80 88888.00 2008-09-18 18:18:56.250 262 12699.83 0.60 55160.80 88888.00 2008-09-18 18:18:56.375 262 12699.90 0.70 55160.78 88888.00 2008-09-18 18:18:56.500 262 12699.90 0.68 55160.78 88888.00 2008-09-18 18:18:56.625 262 12699.90 0.60 55160.75 88888.00 2008-09-18 18:18:56.750 262 12699.92 0.53 55160.75 88888.00 2008-09-18 18:18:56.875 262 12699.90 0.47 55160.72 88888.00 2008-09-18 18:18:57.000 262 12699.90 0.53 55160.75 88888.00 2008-09-18 18:18:57.125 262 12699.88 0.55 55160.78 88888.00 2008-09-18 18:18:57.250 262 12699.90 0.57 55160.78 88888.00 2008-09-18 18:18:57.375 262 12699.90 0.55 55160.75 88888.00 2008-09-18 18:18:57.500 262 12699.90 0.55 55160.75 88888.00 2008-09-18 18:18:57.625 262 12699.92 0.47 55160.72 88888.00 2008-09-18 18:18:57.750 262 12699.92 0.47 55160.75 88888.00 2008-09-18 18:18:57.875 262 12699.95 0.57 55160.75 88888.00 2008-09-18 18:18:58.000 262 12699.95 0.57 55160.78 88888.00 2008-09-18 18:18:58.125 262 12699.90 0.57 55160.80 88888.00 2008-09-18 18:18:58.250 262 12699.88 0.57 55160.78 88888.00 2008-09-18 18:18:58.375 262 12699.92 0.60 55160.75 88888.00 2008-09-18 18:18:58.500 262 12699.90 0.57 55160.75 88888.00 2008-09-18 18:18:58.625 262 12699.85 0.55 55160.78 88888.00 2008-09-18 18:18:58.750 262 12699.95 0.57 55160.82 88888.00 2008-09-18 18:18:58.875 262 12699.90 0.55 55160.80 88888.00 2008-09-18 18:18:59.000 262 12699.85 0.53 55160.80 88888.00 2008-09-18 18:18:59.125 262 12699.92 0.60 55160.82 88888.00 2008-09-18 18:18:59.250 262 12699.92 0.60 55160.85 88888.00 2008-09-18 18:18:59.375 262 12699.90 0.60 55160.82 88888.00 2008-09-18 18:18:59.500 262 12699.88 0.50 55160.80 88888.00 2008-09-18 18:18:59.625 262 12699.88 0.47 55160.78 88888.00 2008-09-18 18:18:59.750 262 12699.88 0.50 55160.80 88888.00 2008-09-18 18:18:59.875 262 12699.90 0.60 55160.88 88888.00 2008-09-18 18:19:00.000 262 12699.92 0.68 55160.85 88888.00 2008-09-18 18:19:00.125 262 12699.92 0.65 55160.85 88888.00 2008-09-18 18:19:00.250 262 12699.77 0.57 55160.82 88888.00 2008-09-18 18:19:00.375 262 12699.77 0.57 55160.80 88888.00 2008-09-18 18:19:00.500 262 12699.83 0.55 55160.82 88888.00 2008-09-18 18:19:00.625 262 12699.88 0.50 55160.82 88888.00 2008-09-18 18:19:00.750 262 12699.92 0.50 55160.82 88888.00 2008-09-18 18:19:00.875 262 12699.90 0.47 55160.82 88888.00 2008-09-18 18:19:01.000 262 12699.85 0.47 55160.80 88888.00 2008-09-18 18:19:01.125 262 12699.88 0.45 55160.80 88888.00 2008-09-18 18:19:01.250 262 12699.90 0.47 55160.82 88888.00 2008-09-18 18:19:01.375 262 12699.92 0.53 55160.85 88888.00 2008-09-18 18:19:01.500 262 12699.90 0.53 55160.85 88888.00 2008-09-18 18:19:01.625 262 12699.90 0.55 55160.82 88888.00 2008-09-18 18:19:01.750 262 12699.85 0.50 55160.80 88888.00 2008-09-18 18:19:01.875 262 12699.77 0.47 55160.82 88888.00 2008-09-18 18:19:02.000 262 12699.85 0.55 55160.82 88888.00 2008-09-18 18:19:02.125 262 12699.88 0.53 55160.78 88888.00 2008-09-18 18:19:02.250 262 12699.77 0.40 55160.75 88888.00 2008-09-18 18:19:02.375 262 12699.83 0.47 55160.75 88888.00 2008-09-18 18:19:02.500 262 12699.80 0.45 55160.75 88888.00 2008-09-18 18:19:02.625 262 12699.77 0.42 55160.75 88888.00 2008-09-18 18:19:02.750 262 12699.75 0.45 55160.72 88888.00 2008-09-18 18:19:02.875 262 12699.77 0.47 55160.75 88888.00 2008-09-18 18:19:03.000 262 12699.73 0.38 55160.75 88888.00 2008-09-18 18:19:03.125 262 12699.73 0.42 55160.75 88888.00 2008-09-18 18:19:03.250 262 12699.77 0.45 55160.75 88888.00 2008-09-18 18:19:03.375 262 12699.77 0.38 55160.75 88888.00 2008-09-18 18:19:03.500 262 12699.75 0.33 55160.75 88888.00 2008-09-18 18:19:03.625 262 12699.83 0.35 55160.72 88888.00 2008-09-18 18:19:03.750 262 12699.90 0.47 55160.75 88888.00 2008-09-18 18:19:03.875 262 12699.92 0.47 55160.75 88888.00 2008-09-18 18:19:04.000 262 12699.85 0.42 55160.75 88888.00 2008-09-18 18:19:04.125 262 12699.83 0.50 55160.78 88888.00 2008-09-18 18:19:04.250 262 12699.85 0.50 55160.80 88888.00 2008-09-18 18:19:04.375 262 12699.92 0.57 55160.80 88888.00 2008-09-18 18:19:04.500 262 12699.98 0.55 55160.82 88888.00 2008-09-18 18:19:04.625 262 12699.92 0.53 55160.82 88888.00 2008-09-18 18:19:04.750 262 12699.85 0.47 55160.80 88888.00 2008-09-18 18:19:04.875 262 12699.85 0.47 55160.82 88888.00 2008-09-18 18:19:05.000 262 12699.88 0.50 55160.82 88888.00 2008-09-18 18:19:05.125 262 12699.85 0.55 55160.85 88888.00 2008-09-18 18:19:05.250 262 12699.88 0.50 55160.82 88888.00 2008-09-18 18:19:05.375 262 12699.90 0.47 55160.80 88888.00 2008-09-18 18:19:05.500 262 12699.92 0.50 55160.82 88888.00 2008-09-18 18:19:05.625 262 12699.98 0.50 55160.80 88888.00 2008-09-18 18:19:05.750 262 12699.95 0.50 55160.82 88888.00 2008-09-18 18:19:05.875 262 12699.90 0.57 55160.82 88888.00 2008-09-18 18:19:06.000 262 12699.83 0.53 55160.80 88888.00 2008-09-18 18:19:06.125 262 12699.75 0.42 55160.78 88888.00 2008-09-18 18:19:06.250 262 12699.73 0.35 55160.78 88888.00 2008-09-18 18:19:06.375 262 12699.80 0.45 55160.80 88888.00 2008-09-18 18:19:06.500 262 12699.88 0.53 55160.82 88888.00 2008-09-18 18:19:06.625 262 12699.92 0.55 55160.80 88888.00 2008-09-18 18:19:06.750 262 12699.92 0.50 55160.80 88888.00 2008-09-18 18:19:06.875 262 12699.90 0.47 55160.82 88888.00 2008-09-18 18:19:07.000 262 12699.90 0.55 55160.80 88888.00 2008-09-18 18:19:07.125 262 12699.83 0.50 55160.80 88888.00 2008-09-18 18:19:07.250 262 12699.77 0.45 55160.78 88888.00 2008-09-18 18:19:07.375 262 12699.83 0.47 55160.82 88888.00 2008-09-18 18:19:07.500 262 12699.88 0.50 55160.82 88888.00 2008-09-18 18:19:07.625 262 12699.88 0.47 55160.80 88888.00 2008-09-18 18:19:07.750 262 12699.88 0.45 55160.80 88888.00 2008-09-18 18:19:07.875 262 12699.88 0.42 55160.80 88888.00 2008-09-18 18:19:08.000 262 12699.85 0.50 55160.78 88888.00 2008-09-18 18:19:08.125 262 12699.80 0.45 55160.80 88888.00 2008-09-18 18:19:08.250 262 12699.77 0.42 55160.78 88888.00 2008-09-18 18:19:08.375 262 12699.80 0.45 55160.75 88888.00 2008-09-18 18:19:08.500 262 12699.75 0.45 55160.75 88888.00 2008-09-18 18:19:08.625 262 12699.77 0.40 55160.75 88888.00 2008-09-18 18:19:08.750 262 12699.77 0.40 55160.75 88888.00 2008-09-18 18:19:08.875 262 12699.83 0.45 55160.78 88888.00 2008-09-18 18:19:09.000 262 12699.85 0.45 55160.72 88888.00 2008-09-18 18:19:09.125 262 12699.77 0.35 55160.70 88888.00 2008-09-18 18:19:09.250 262 12699.77 0.38 55160.72 88888.00 2008-09-18 18:19:09.375 262 12699.83 0.40 55160.72 88888.00 2008-09-18 18:19:09.500 262 12699.85 0.42 55160.72 88888.00 2008-09-18 18:19:09.625 262 12699.88 0.40 55160.72 88888.00 2008-09-18 18:19:09.750 262 12699.80 0.35 55160.70 88888.00 2008-09-18 18:19:09.875 262 12699.80 0.38 55160.72 88888.00 2008-09-18 18:19:10.000 262 12699.83 0.45 55160.75 88888.00 2008-09-18 18:19:10.125 262 12699.88 0.45 55160.78 88888.00 2008-09-18 18:19:10.250 262 12699.83 0.35 55160.78 88888.00 2008-09-18 18:19:10.375 262 12699.75 0.35 55160.75 88888.00 2008-09-18 18:19:10.500 262 12699.70 0.35 55160.75 88888.00 2008-09-18 18:19:10.625 262 12699.75 0.38 55160.78 88888.00 2008-09-18 18:19:10.750 262 12699.83 0.42 55160.82 88888.00 2008-09-18 18:19:10.875 262 12699.77 0.42 55160.80 88888.00 2008-09-18 18:19:11.000 262 12699.75 0.38 55160.78 88888.00 2008-09-18 18:19:11.125 262 12699.75 0.35 55160.75 88888.00 2008-09-18 18:19:11.250 262 12699.85 0.45 55160.82 88888.00 2008-09-18 18:19:11.375 262 12699.88 0.53 55160.82 88888.00 2008-09-18 18:19:11.500 262 12699.90 0.47 55160.80 88888.00 2008-09-18 18:19:11.625 262 12699.85 0.40 55160.78 88888.00 2008-09-18 18:19:11.750 262 12699.85 0.45 55160.80 88888.00 2008-09-18 18:19:11.875 262 12699.92 0.50 55160.82 88888.00 2008-09-18 18:19:12.000 262 12699.90 0.42 55160.78 88888.00 2008-09-18 18:19:12.125 262 12699.88 0.42 55160.78 88888.00 2008-09-18 18:19:12.250 262 12699.88 0.45 55160.80 88888.00 2008-09-18 18:19:12.375 262 12699.92 0.45 55160.80 88888.00 2008-09-18 18:19:12.500 262 12699.88 0.38 55160.78 88888.00 2008-09-18 18:19:12.625 262 12699.85 0.35 55160.80 88888.00 2008-09-18 18:19:12.750 262 12699.80 0.38 55160.80 88888.00 2008-09-18 18:19:12.875 262 12699.83 0.38 55160.80 88888.00 2008-09-18 18:19:13.000 262 12699.83 0.38 55160.80 88888.00 2008-09-18 18:19:13.125 262 12699.83 0.47 55160.80 88888.00 2008-09-18 18:19:13.250 262 12699.83 0.45 55160.78 88888.00 2008-09-18 18:19:13.375 262 12699.88 0.38 55160.78 88888.00 2008-09-18 18:19:13.500 262 12699.83 0.35 55160.80 88888.00 2008-09-18 18:19:13.625 262 12699.77 0.33 55160.80 88888.00 2008-09-18 18:19:13.750 262 12699.80 0.35 55160.80 88888.00 2008-09-18 18:19:13.875 262 12699.88 0.38 55160.85 88888.00 2008-09-18 18:19:14.000 262 12699.90 0.42 55160.80 88888.00 2008-09-18 18:19:14.125 262 12699.95 0.38 55160.78 88888.00 2008-09-18 18:19:14.250 262 12699.92 0.38 55160.80 88888.00 2008-09-18 18:19:14.375 262 12699.98 0.42 55160.80 88888.00 2008-09-18 18:19:14.500 262 12699.98 0.38 55160.78 88888.00 2008-09-18 18:19:14.625 262 12699.92 0.38 55160.80 88888.00 2008-09-18 18:19:14.750 262 12699.88 0.33 55160.75 88888.00 2008-09-18 18:19:14.875 262 12699.92 0.40 55160.75 88888.00 2008-09-18 18:19:15.000 262 12699.95 0.33 55160.75 88888.00 2008-09-18 18:19:15.125 262 12699.92 0.33 55160.75 88888.00 2008-09-18 18:19:15.250 262 12699.83 0.28 55160.70 88888.00 2008-09-18 18:19:15.375 262 12699.77 0.23 55160.68 88888.00 2008-09-18 18:19:15.500 262 12699.80 0.25 55160.70 88888.00 2008-09-18 18:19:15.625 262 12699.80 0.28 55160.72 88888.00 2008-09-18 18:19:15.750 262 12699.75 0.28 55160.72 88888.00 2008-09-18 18:19:15.875 262 12699.77 0.30 55160.72 88888.00 2008-09-18 18:19:16.000 262 12699.80 0.30 55160.75 88888.00 2008-09-18 18:19:16.125 262 12699.90 0.35 55160.78 88888.00 2008-09-18 18:19:16.250 262 12699.88 0.33 55160.78 88888.00 2008-09-18 18:19:16.375 262 12699.80 0.33 55160.75 88888.00 2008-09-18 18:19:16.500 262 12699.77 0.30 55160.75 88888.00 2008-09-18 18:19:16.625 262 12699.80 0.33 55160.78 88888.00 2008-09-18 18:19:16.750 262 12699.83 0.38 55160.82 88888.00 2008-09-18 18:19:16.875 262 12699.88 0.40 55160.82 88888.00 2008-09-18 18:19:17.000 262 12699.80 0.38 55160.80 88888.00 2008-09-18 18:19:17.125 262 12699.83 0.42 55160.80 88888.00 2008-09-18 18:19:17.250 262 12699.77 0.33 55160.78 88888.00 2008-09-18 18:19:17.375 262 12699.75 0.25 55160.78 88888.00 2008-09-18 18:19:17.500 262 12699.80 0.28 55160.78 88888.00 2008-09-18 18:19:17.625 262 12699.90 0.30 55160.80 88888.00 2008-09-18 18:19:17.750 262 12699.95 0.38 55160.82 88888.00 2008-09-18 18:19:17.875 262 12699.90 0.35 55160.80 88888.00 2008-09-18 18:19:18.000 262 12699.88 0.35 55160.78 88888.00 2008-09-18 18:19:18.125 262 12699.92 0.33 55160.80 88888.00 2008-09-18 18:19:18.250 262 12699.88 0.33 55160.82 88888.00 2008-09-18 18:19:18.375 262 12699.88 0.30 55160.80 88888.00 2008-09-18 18:19:18.500 262 12699.80 0.25 55160.78 88888.00 2008-09-18 18:19:18.625 262 12699.83 0.23 55160.78 88888.00 2008-09-18 18:19:18.750 262 12699.85 0.25 55160.82 88888.00 2008-09-18 18:19:18.875 262 12699.85 0.25 55160.80 88888.00 2008-09-18 18:19:19.000 262 12699.80 0.30 55160.80 88888.00 2008-09-18 18:19:19.125 262 12699.88 0.38 55160.82 88888.00 2008-09-18 18:19:19.250 262 12699.90 0.35 55160.85 88888.00 2008-09-18 18:19:19.375 262 12699.83 0.30 55160.82 88888.00 2008-09-18 18:19:19.500 262 12699.77 0.23 55160.80 88888.00 2008-09-18 18:19:19.625 262 12699.75 0.17 55160.80 88888.00 2008-09-18 18:19:19.750 262 12699.85 0.25 55160.80 88888.00 2008-09-18 18:19:19.875 262 12699.88 0.30 55160.80 88888.00 2008-09-18 18:19:20.000 262 12699.85 0.28 55160.78 88888.00 2008-09-18 18:19:20.125 262 12699.88 0.25 55160.78 88888.00 2008-09-18 18:19:20.250 262 12699.88 0.30 55160.80 88888.00 2008-09-18 18:19:20.375 262 12699.95 0.33 55160.78 88888.00 2008-09-18 18:19:20.500 262 12699.88 0.25 55160.78 88888.00 2008-09-18 18:19:20.625 262 12699.83 0.25 55160.78 88888.00 2008-09-18 18:19:20.750 262 12699.88 0.25 55160.78 88888.00 2008-09-18 18:19:20.875 262 12699.85 0.25 55160.78 88888.00 2008-09-18 18:19:21.000 262 12699.80 0.20 55160.75 88888.00 2008-09-18 18:19:21.125 262 12699.80 0.20 55160.72 88888.00 2008-09-18 18:19:21.250 262 12699.75 0.15 55160.72 88888.00 2008-09-18 18:19:21.375 262 12699.75 0.23 55160.72 88888.00 2008-09-18 18:19:21.500 262 12699.83 0.28 55160.72 88888.00 2008-09-18 18:19:21.625 262 12699.83 0.23 55160.75 88888.00 2008-09-18 18:19:21.750 262 12699.77 0.23 55160.75 88888.00 2008-09-18 18:19:21.875 262 12699.80 0.25 55160.78 88888.00 2008-09-18 18:19:22.000 262 12699.88 0.25 55160.75 88888.00 2008-09-18 18:19:22.125 262 12699.88 0.33 55160.78 88888.00 2008-09-18 18:19:22.250 262 12699.83 0.30 55160.80 88888.00 2008-09-18 18:19:22.375 262 12699.83 0.28 55160.80 88888.00 2008-09-18 18:19:22.500 262 12699.80 0.30 55160.80 88888.00 2008-09-18 18:19:22.625 262 12699.85 0.28 55160.80 88888.00 2008-09-18 18:19:22.750 262 12699.83 0.28 55160.80 88888.00 2008-09-18 18:19:22.875 262 12699.83 0.30 55160.82 88888.00 2008-09-18 18:19:23.000 262 12699.85 0.25 55160.80 88888.00 2008-09-18 18:19:23.125 262 12699.83 0.25 55160.82 88888.00 2008-09-18 18:19:23.250 262 12699.83 0.20 55160.80 88888.00 2008-09-18 18:19:23.375 262 12699.85 0.23 55160.80 88888.00 2008-09-18 18:19:23.500 262 12699.85 0.28 55160.82 88888.00 2008-09-18 18:19:23.625 262 12699.85 0.30 55160.80 88888.00 2008-09-18 18:19:23.750 262 12699.85 0.33 55160.80 88888.00 2008-09-18 18:19:23.875 262 12699.83 0.28 55160.80 88888.00 2008-09-18 18:19:24.000 262 12699.92 0.33 55160.82 88888.00 2008-09-18 18:19:24.125 262 12699.90 0.30 55160.80 88888.00 2008-09-18 18:19:24.250 262 12699.88 0.25 55160.78 88888.00 2008-09-18 18:19:24.375 262 12699.88 0.20 55160.78 88888.00 2008-09-18 18:19:24.500 262 12699.88 0.17 55160.75 88888.00 2008-09-18 18:19:24.625 262 12699.88 0.28 55160.78 88888.00 2008-09-18 18:19:24.750 262 12699.90 0.35 55160.80 88888.00 2008-09-18 18:19:24.875 262 12699.90 0.30 55160.80 88888.00 2008-09-18 18:19:25.000 262 12699.83 0.25 55160.75 88888.00 2008-09-18 18:19:25.125 262 12699.77 0.23 55160.75 88888.00 2008-09-18 18:19:25.250 262 12699.83 0.25 55160.78 88888.00 2008-09-18 18:19:25.375 262 12699.85 0.25 55160.78 88888.00 2008-09-18 18:19:25.500 262 12699.90 0.23 55160.80 88888.00 2008-09-18 18:19:25.625 262 12699.92 0.23 55160.80 88888.00 2008-09-18 18:19:25.750 262 12699.95 0.25 55160.80 88888.00 2008-09-18 18:19:25.875 262 12699.90 0.20 55160.78 88888.00 2008-09-18 18:19:26.000 262 12699.85 0.15 55160.72 88888.00 2008-09-18 18:19:26.125 262 12699.92 0.23 55160.75 88888.00 2008-09-18 18:19:26.250 262 12699.88 0.25 55160.75 88888.00 2008-09-18 18:19:26.375 262 12699.83 0.23 55160.75 88888.00 2008-09-18 18:19:26.500 262 12699.88 0.23 55160.75 88888.00 2008-09-18 18:19:26.625 262 12699.90 0.17 55160.70 88888.00 2008-09-18 18:19:26.750 262 12699.75 0.17 55160.72 88888.00 2008-09-18 18:19:26.875 262 12699.75 0.23 55160.75 88888.00 2008-09-18 18:19:27.000 262 12699.80 0.17 55160.72 88888.00 2008-09-18 18:19:27.125 262 12699.80 0.17 55160.72 88888.00 2008-09-18 18:19:27.250 262 12699.77 0.23 55160.72 88888.00 2008-09-18 18:19:27.375 262 12699.85 0.23 55160.72 88888.00 2008-09-18 18:19:27.500 262 12699.88 0.25 55160.70 88888.00 2008-09-18 18:19:27.625 262 12699.90 0.20 55160.72 88888.00 2008-09-18 18:19:27.750 262 12699.90 0.20 55160.72 88888.00 2008-09-18 18:19:27.875 262 12699.90 0.25 55160.72 88888.00 2008-09-18 18:19:28.000 262 12699.80 0.20 55160.70 88888.00 2008-09-18 18:19:28.125 262 12699.88 0.23 55160.75 88888.00 2008-09-18 18:19:28.250 262 12699.88 0.25 55160.75 88888.00 2008-09-18 18:19:28.375 262 12699.90 0.25 55160.78 88888.00 2008-09-18 18:19:28.500 262 12699.88 0.28 55160.78 88888.00 2008-09-18 18:19:28.625 262 12699.83 0.23 55160.75 88888.00 2008-09-18 18:19:28.750 262 12699.83 0.23 55160.72 88888.00 2008-09-18 18:19:28.875 262 12699.85 0.30 55160.72 88888.00 2008-09-18 18:19:29.000 262 12699.95 0.28 55160.75 88888.00 2008-09-18 18:19:29.125 262 12699.92 0.28 55160.72 88888.00 2008-09-18 18:19:29.250 262 12699.80 0.23 55160.72 88888.00 2008-09-18 18:19:29.375 262 12699.83 0.23 55160.72 88888.00 2008-09-18 18:19:29.500 262 12699.90 0.30 55160.78 88888.00 2008-09-18 18:19:29.625 262 12699.88 0.33 55160.78 88888.00 2008-09-18 18:19:29.750 262 12699.83 0.25 55160.78 88888.00 2008-09-18 18:19:29.875 262 12699.75 0.20 55160.75 88888.00 2008-09-18 18:19:30.000 262 12699.77 0.15 55160.75 88888.00 2008-09-18 18:19:30.125 262 12699.85 0.17 55160.75 88888.00 2008-09-18 18:19:30.250 262 12699.85 0.17 55160.72 88888.00 2008-09-18 18:19:30.375 262 12699.98 0.23 55160.75 88888.00 2008-09-18 18:19:30.500 262 12700.00 0.25 55160.78 88888.00 2008-09-18 18:19:30.625 262 12699.90 0.20 55160.78 88888.00 2008-09-18 18:19:30.750 262 12699.85 0.20 55160.78 88888.00 2008-09-18 18:19:30.875 262 12699.88 0.17 55160.75 88888.00 2008-09-18 18:19:31.000 262 12699.92 0.20 55160.72 88888.00 2008-09-18 18:19:31.125 262 12699.88 0.17 55160.75 88888.00 2008-09-18 18:19:31.250 262 12699.88 0.20 55160.75 88888.00 2008-09-18 18:19:31.375 262 12699.90 0.20 55160.72 88888.00 2008-09-18 18:19:31.500 262 12699.95 0.25 55160.75 88888.00 2008-09-18 18:19:31.625 262 12699.88 0.23 55160.78 88888.00 2008-09-18 18:19:31.750 262 12699.88 0.23 55160.75 88888.00 2008-09-18 18:19:31.875 262 12699.88 0.20 55160.75 88888.00 2008-09-18 18:19:32.000 262 12699.92 0.20 55160.72 88888.00 2008-09-18 18:19:32.125 262 12699.90 0.20 55160.70 88888.00 2008-09-18 18:19:32.250 262 12699.88 0.20 55160.70 88888.00 2008-09-18 18:19:32.375 262 12699.88 0.23 55160.72 88888.00 2008-09-18 18:19:32.500 262 12699.85 0.23 55160.75 88888.00 2008-09-18 18:19:32.625 262 12699.83 0.17 55160.70 88888.00 2008-09-18 18:19:32.750 262 12699.88 0.12 55160.70 88888.00 2008-09-18 18:19:32.875 262 12699.95 0.17 55160.68 88888.00 2008-09-18 18:19:33.000 262 12699.95 0.17 55160.68 88888.00 2008-09-18 18:19:33.125 262 12699.98 0.25 55160.70 88888.00 2008-09-18 18:19:33.250 262 12699.95 0.25 55160.68 88888.00 2008-09-18 18:19:33.375 262 12699.95 0.23 55160.68 88888.00 2008-09-18 18:19:33.500 262 12699.98 0.23 55160.72 88888.00 2008-09-18 18:19:33.625 262 12700.00 0.25 55160.72 88888.00 2008-09-18 18:19:33.750 262 12700.00 0.20 55160.72 88888.00 2008-09-18 18:19:33.875 262 12700.00 0.17 55160.70 88888.00 2008-09-18 18:19:34.000 262 12699.98 0.20 55160.72 88888.00 2008-09-18 18:19:34.125 262 12699.88 0.15 55160.75 88888.00 2008-09-18 18:19:34.250 262 12699.88 0.15 55160.78 88888.00 2008-09-18 18:19:34.375 262 12699.95 0.25 55160.78 88888.00 2008-09-18 18:19:34.500 262 12699.95 0.25 55160.78 88888.00 2008-09-18 18:19:34.625 262 12699.90 0.28 55160.78 88888.00 2008-09-18 18:19:34.750 262 12699.90 0.28 55160.80 88888.00 2008-09-18 18:19:34.875 262 12699.92 0.28 55160.78 88888.00 2008-09-18 18:19:35.000 262 12699.95 0.23 55160.78 88888.00 2008-09-18 18:19:35.125 262 12699.98 0.23 55160.80 88888.00 2008-09-18 18:19:35.250 262 12699.95 0.30 55160.78 88888.00 2008-09-18 18:19:35.375 262 12699.90 0.25 55160.75 88888.00 2008-09-18 18:19:35.500 262 12699.83 0.23 55160.75 88888.00 2008-09-18 18:19:35.625 262 12699.77 0.20 55160.75 88888.00 2008-09-18 18:19:35.750 262 12699.77 0.17 55160.75 88888.00 2008-09-18 18:19:35.875 262 12699.80 0.20 55160.75 88888.00 2008-09-18 18:19:36.000 262 12699.90 0.25 55160.78 88888.00 2008-09-18 18:19:36.125 262 12699.90 0.25 55160.80 88888.00 2008-09-18 18:19:36.250 262 12699.85 0.25 55160.80 88888.00 2008-09-18 18:19:36.375 262 12699.80 0.20 55160.75 88888.00 2008-09-18 18:19:36.500 262 12699.77 0.15 55160.72 88888.00 2008-09-18 18:19:36.625 262 12699.80 0.17 55160.75 88888.00 2008-09-18 18:19:36.750 262 12699.90 0.20 55160.78 88888.00 2008-09-18 18:19:36.875 262 12699.90 0.15 55160.75 88888.00 2008-09-18 18:19:37.000 262 12699.92 0.15 55160.75 88888.00 2008-09-18 18:19:37.125 262 12699.92 0.20 55160.78 88888.00 2008-09-18 18:19:37.250 262 12699.85 0.20 55160.80 88888.00 2008-09-18 18:19:37.375 262 12699.83 0.20 55160.78 88888.00 2008-09-18 18:19:37.500 262 12699.83 0.17 55160.78 88888.00 2008-09-18 18:19:37.625 262 12699.85 0.17 55160.75 88888.00 2008-09-18 18:19:37.750 262 12699.88 0.20 55160.75 88888.00 2008-09-18 18:19:37.875 262 12699.90 0.20 55160.78 88888.00 2008-09-18 18:19:38.000 262 12699.85 0.15 55160.78 88888.00 2008-09-18 18:19:38.125 262 12699.80 0.15 55160.78 88888.00 2008-09-18 18:19:38.250 262 12699.80 0.17 55160.75 88888.00 2008-09-18 18:19:38.375 262 12699.83 0.12 55160.70 88888.00 2008-09-18 18:19:38.500 262 12699.83 0.15 55160.72 88888.00 2008-09-18 18:19:38.625 262 12699.85 0.15 55160.72 88888.00 2008-09-18 18:19:38.750 262 12699.90 0.20 55160.78 88888.00 2008-09-18 18:19:38.875 262 12699.92 0.28 55160.78 88888.00 2008-09-18 18:19:39.000 262 12699.95 0.20 55160.75 88888.00 2008-09-18 18:19:39.125 262 12699.90 0.15 55160.75 88888.00 2008-09-18 18:19:39.250 262 12699.88 0.12 55160.70 88888.00 2008-09-18 18:19:39.375 262 12699.90 0.15 55160.72 88888.00 2008-09-18 18:19:39.500 262 12700.00 0.23 55160.78 88888.00 2008-09-18 18:19:39.625 262 12700.02 0.25 55160.78 88888.00 2008-09-18 18:19:39.750 262 12700.02 0.17 55160.75 88888.00 2008-09-18 18:19:39.875 262 12700.05 0.15 55160.72 88888.00 2008-09-18 18:19:40.000 262 12699.98 0.17 55160.75 88888.00 2008-09-18 18:19:40.125 262 12699.95 0.15 55160.72 88888.00 2008-09-18 18:19:40.250 262 12699.92 0.17 55160.75 88888.00 2008-09-18 18:19:40.375 262 12699.95 0.17 55160.78 88888.00 2008-09-18 18:19:40.500 262 12699.98 0.23 55160.78 88888.00 2008-09-18 18:19:40.625 262 12700.00 0.23 55160.78 88888.00 2008-09-18 18:19:40.750 262 12700.00 0.17 55160.78 88888.00 2008-09-18 18:19:40.875 262 12699.98 0.12 55160.78 88888.00 2008-09-18 18:19:41.000 262 12699.92 0.15 55160.75 88888.00 2008-09-18 18:19:41.125 262 12699.95 0.20 55160.80 88888.00 2008-09-18 18:19:41.250 262 12699.90 0.25 55160.80 88888.00 2008-09-18 18:19:41.375 262 12699.85 0.23 55160.82 88888.00 2008-09-18 18:19:41.500 262 12699.92 0.23 55160.78 88888.00 2008-09-18 18:19:41.625 262 12699.95 0.20 55160.78 88888.00 2008-09-18 18:19:41.750 262 12699.95 0.23 55160.80 88888.00 2008-09-18 18:19:41.875 262 12699.95 0.20 55160.80 88888.00 2008-09-18 18:19:42.000 262 12699.98 0.23 55160.78 88888.00 2008-09-18 18:19:42.125 262 12699.90 0.12 55160.80 88888.00 2008-09-18 18:19:42.250 262 12699.85 0.10 55160.75 88888.00 2008-09-18 18:19:42.375 262 12699.90 0.15 55160.75 88888.00 2008-09-18 18:19:42.500 262 12699.98 0.17 55160.75 88888.00 2008-09-18 18:19:42.625 262 12699.95 0.12 55160.72 88888.00 2008-09-18 18:19:42.750 262 12699.88 0.07 55160.72 88888.00 2008-09-18 18:19:42.875 262 12699.92 0.12 55160.70 88888.00 2008-09-18 18:19:43.000 262 12699.92 0.17 55160.72 88888.00 2008-09-18 18:19:43.125 262 12699.90 0.20 55160.75 88888.00 2008-09-18 18:19:43.250 262 12699.90 0.20 55160.75 88888.00 2008-09-18 18:19:43.375 262 12699.88 0.20 55160.75 88888.00 2008-09-18 18:19:43.500 262 12699.90 0.23 55160.75 88888.00 2008-09-18 18:19:43.625 262 12699.90 0.23 55160.78 88888.00 2008-09-18 18:19:43.750 262 12699.88 0.12 55160.75 88888.00 2008-09-18 18:19:43.875 262 12699.83 0.10 55160.75 88888.00 2008-09-18 18:19:44.000 262 12699.85 0.12 55160.72 88888.00 2008-09-18 18:19:44.125 262 12699.85 0.12 55160.70 88888.00 2008-09-18 18:19:44.250 262 12699.83 0.10 55160.70 88888.00 2008-09-18 18:19:44.375 262 12699.83 0.10 55160.70 88888.00 2008-09-18 18:19:44.500 262 12699.80 0.10 55160.70 88888.00 2008-09-18 18:19:44.625 262 12699.77 0.15 55160.70 88888.00 2008-09-18 18:19:44.750 262 12699.75 0.15 55160.70 88888.00 2008-09-18 18:19:44.875 262 12699.77 0.15 55160.70 88888.00 2008-09-18 18:19:45.000 262 12699.85 0.12 55160.72 88888.00 2008-09-18 18:19:45.125 262 12699.80 0.07 55160.68 88888.00 2008-09-18 18:19:45.250 262 12699.80 0.07 55160.70 88888.00 2008-09-18 18:19:45.375 262 12699.83 0.10 55160.68 88888.00 2008-09-18 18:19:45.500 262 12699.80 0.12 55160.68 88888.00 2008-09-18 18:19:45.625 262 12699.88 0.17 55160.72 88888.00 2008-09-18 18:19:45.750 262 12699.92 0.17 55160.75 88888.00 2008-09-18 18:19:45.875 262 12699.92 0.12 55160.75 88888.00 2008-09-18 18:19:46.000 262 12699.90 0.10 55160.75 88888.00 2008-09-18 18:19:46.125 262 12699.92 0.15 55160.78 88888.00 2008-09-18 18:19:46.250 262 12699.92 0.20 55160.78 88888.00 2008-09-18 18:19:46.375 262 12699.92 0.15 55160.75 88888.00 2008-09-18 18:19:46.500 262 12699.92 0.15 55160.75 88888.00 2008-09-18 18:19:46.625 262 12699.90 0.15 55160.78 88888.00 2008-09-18 18:19:46.750 262 12699.90 0.15 55160.75 88888.00 2008-09-18 18:19:46.875 262 12699.90 0.12 55160.75 88888.00 2008-09-18 18:19:47.000 262 12699.88 0.15 55160.75 88888.00 2008-09-18 18:19:47.125 262 12699.92 0.23 55160.80 88888.00 2008-09-18 18:19:47.250 262 12699.88 0.23 55160.80 88888.00 2008-09-18 18:19:47.375 262 12699.88 0.20 55160.78 88888.00 2008-09-18 18:19:47.500 262 12699.88 0.15 55160.78 88888.00 2008-09-18 18:19:47.625 262 12699.85 0.15 55160.78 88888.00 2008-09-18 18:19:47.750 262 12699.85 0.12 55160.78 88888.00 2008-09-18 18:19:47.875 262 12699.90 0.12 55160.78 88888.00 2008-09-18 18:19:48.000 262 12699.92 0.10 55160.78 88888.00 2008-09-18 18:19:48.125 262 12699.92 0.12 55160.75 88888.00 2008-09-18 18:19:48.250 262 12699.88 0.17 55160.78 88888.00 2008-09-18 18:19:48.375 262 12699.95 0.20 55160.78 88888.00 2008-09-18 18:19:48.500 262 12699.95 0.20 55160.78 88888.00 2008-09-18 18:19:48.625 262 12699.92 0.15 55160.75 88888.00 2008-09-18 18:19:48.750 262 12699.92 0.15 55160.80 88888.00 2008-09-18 18:19:48.875 262 12699.95 0.15 55160.78 88888.00 2008-09-18 18:19:49.000 262 12699.95 0.12 55160.75 88888.00 2008-09-18 18:19:49.125 262 12699.98 0.15 55160.75 88888.00 2008-09-18 18:19:49.250 262 12699.90 0.05 55160.75 88888.00 2008-09-18 18:19:49.375 262 12699.92 0.07 55160.75 88888.00 2008-09-18 18:19:49.500 262 12699.92 0.10 55160.75 88888.00 2008-09-18 18:19:49.625 262 12699.95 0.12 55160.72 88888.00 2008-09-18 18:19:49.750 262 12699.95 0.12 55160.75 88888.00 2008-09-18 18:19:49.875 262 12699.95 0.12 55160.75 88888.00 2008-09-18 18:19:50.000 262 12699.98 0.12 55160.75 88888.00 2008-09-18 18:19:50.125 262 12699.92 0.12 55160.78 88888.00 2008-09-18 18:19:50.250 262 12699.88 0.15 55160.72 88888.00 2008-09-18 18:19:50.375 262 12699.88 0.10 55160.72 88888.00 2008-09-18 18:19:50.500 262 12699.83 0.00 55160.70 88888.00 2008-09-18 18:19:50.625 262 12699.83 0.07 55160.75 88888.00 2008-09-18 18:19:50.750 262 12699.90 0.07 55160.72 88888.00 2008-09-18 18:19:50.875 262 12699.92 0.10 55160.72 88888.00 2008-09-18 18:19:51.000 262 12699.95 0.12 55160.72 88888.00 2008-09-18 18:19:51.125 262 12699.90 0.17 55160.78 88888.00 2008-09-18 18:19:51.250 262 12699.88 0.15 55160.75 88888.00 2008-09-18 18:19:51.375 262 12699.88 0.15 55160.75 88888.00 2008-09-18 18:19:51.500 262 12699.90 0.17 55160.75 88888.00 2008-09-18 18:19:51.625 262 12699.90 0.10 55160.72 88888.00 2008-09-18 18:19:51.750 262 12699.85 0.10 55160.70 88888.00 2008-09-18 18:19:51.875 262 12699.88 0.12 55160.72 88888.00 2008-09-18 18:19:52.000 262 12699.85 0.12 55160.70 88888.00 2008-09-18 18:19:52.125 262 12699.85 0.10 55160.72 88888.00 2008-09-18 18:19:52.250 262 12699.83 0.10 55160.75 88888.00 2008-09-18 18:19:52.375 262 12699.88 0.12 55160.75 88888.00 2008-09-18 18:19:52.500 262 12699.88 0.05 55160.75 88888.00 2008-09-18 18:19:52.625 262 12699.85 0.07 55160.75 88888.00 2008-09-18 18:19:52.750 262 12699.85 0.12 55160.75 88888.00 2008-09-18 18:19:52.875 262 12699.88 0.17 55160.78 88888.00 2008-09-18 18:19:53.000 262 12699.92 0.12 55160.78 88888.00 2008-09-18 18:19:53.125 262 12699.95 0.15 55160.78 88888.00 2008-09-18 18:19:53.250 262 12699.85 0.12 55160.80 88888.00 2008-09-18 18:19:53.375 262 12699.85 0.15 55160.78 88888.00 2008-09-18 18:19:53.500 262 12699.88 0.12 55160.78 88888.00 2008-09-18 18:19:53.625 262 12699.88 0.17 55160.78 88888.00 2008-09-18 18:19:53.750 262 12699.85 0.12 55160.80 88888.00 2008-09-18 18:19:53.875 262 12699.80 0.07 55160.78 88888.00 2008-09-18 18:19:54.000 262 12699.77 0.05 55160.75 88888.00 2008-09-18 18:19:54.125 262 12699.77 0.05 55160.72 88888.00 2008-09-18 18:19:54.250 262 12699.80 0.12 55160.75 88888.00 2008-09-18 18:19:54.375 262 12699.88 0.12 55160.75 88888.00 2008-09-18 18:19:54.500 262 12699.83 0.15 55160.75 88888.00 2008-09-18 18:19:54.625 262 12699.83 0.15 55160.75 88888.00 2008-09-18 18:19:54.750 262 12699.85 0.15 55160.75 88888.00 2008-09-18 18:19:54.875 262 12699.88 0.12 55160.75 88888.00 2008-09-18 18:19:55.000 262 12699.88 0.15 55160.75 88888.00 2008-09-18 18:19:55.125 262 12699.80 0.10 55160.75 88888.00 2008-09-18 18:19:55.250 262 12699.80 0.12 55160.78 88888.00 2008-09-18 18:19:55.375 262 12699.85 0.12 55160.72 88888.00 2008-09-18 18:19:55.500 262 12699.90 0.07 55160.72 88888.00 2008-09-18 18:19:55.625 262 12699.88 0.05 55160.70 88888.00 2008-09-18 18:19:55.750 262 12699.85 0.15 55160.70 88888.00 2008-09-18 18:19:55.875 262 12699.88 0.15 55160.72 88888.00 2008-09-18 18:19:56.000 262 12699.92 0.15 55160.68 88888.00 2008-09-18 18:19:56.125 262 12699.85 0.05 55160.68 88888.00 2008-09-18 18:19:56.250 262 12699.88 0.07 55160.68 88888.00 2008-09-18 18:19:56.375 262 12699.98 0.10 55160.65 88888.00 2008-09-18 18:19:56.500 262 12699.98 0.12 55160.65 88888.00 2008-09-18 18:19:56.625 262 12699.95 0.12 55160.65 88888.00 2008-09-18 18:19:56.750 262 12699.92 0.07 55160.60 88888.00 2008-09-18 18:19:56.875 262 12699.88 0.07 55160.62 88888.00 2008-09-18 18:19:57.000 262 12699.83 0.05 55160.62 88888.00 2008-09-18 18:19:57.125 262 12699.83 0.07 55160.62 88888.00 2008-09-18 18:19:57.250 262 12699.85 0.05 55160.62 88888.00 2008-09-18 18:19:57.375 262 12699.92 0.07 55160.60 88888.00 2008-09-18 18:19:57.500 262 12699.92 0.10 55160.60 88888.00 2008-09-18 18:19:57.625 262 12699.88 0.07 55160.57 88888.00 2008-09-18 18:19:57.750 262 12699.88 0.07 55160.60 88888.00 2008-09-18 18:19:57.875 262 12699.85 0.05 55160.57 88888.00 2008-09-18 18:19:58.000 262 12699.90 0.07 55160.60 88888.00 2008-09-18 18:19:58.125 262 12699.95 0.17 55160.68 88888.00 2008-09-18 18:19:58.250 262 12699.92 0.10 55160.68 88888.00 2008-09-18 18:19:58.375 262 12699.92 0.15 55160.68 88888.00 2008-09-18 18:19:58.500 262 12699.90 0.07 55160.65 88888.00 2008-09-18 18:19:58.625 262 12699.85 0.03 55160.65 88888.00 2008-09-18 18:19:58.750 262 12699.85 0.07 55160.65 88888.00 2008-09-18 18:19:58.875 262 12699.85 0.12 55160.65 88888.00 2008-09-18 18:19:59.000 262 12699.85 0.12 55160.68 88888.00 2008-09-18 18:19:59.125 262 12699.92 0.10 55160.68 88888.00 2008-09-18 18:19:59.250 262 12699.90 0.07 55160.68 88888.00 2008-09-18 18:19:59.375 262 12699.90 0.07 55160.65 88888.00 2008-09-18 18:19:59.500 262 12699.92 0.10 55160.70 88888.00 2008-09-18 18:19:59.625 262 12699.95 0.10 55160.72 88888.00 2008-09-18 18:19:59.750 262 12699.95 0.07 55160.72 88888.00 2008-09-18 18:19:59.875 262 12699.98 0.10 55160.75 88888.00 2008-09-18 18:20:00.000 262 12699.92 0.10 55160.72 88888.00 2008-09-18 18:20:00.125 262 12699.85 0.05 55160.68 88888.00 2008-09-18 18:20:00.250 262 12699.83 -0.03 55160.65 88888.00 2008-09-18 18:20:00.375 262 12699.88 -0.03 55160.65 88888.00 2008-09-18 18:20:00.500 262 12699.95 0.05 55160.68 88888.00 2008-09-18 18:20:00.625 262 12699.92 0.07 55160.68 88888.00 2008-09-18 18:20:00.750 262 12699.92 0.10 55160.70 88888.00 2008-09-18 18:20:00.875 262 12700.00 0.07 55160.70 88888.00 2008-09-18 18:20:01.000 262 12699.98 0.07 55160.68 88888.00 2008-09-18 18:20:01.125 262 12699.92 0.03 55160.68 88888.00 2008-09-18 18:20:01.250 262 12699.88 0.03 55160.68 88888.00 2008-09-18 18:20:01.375 262 12699.90 0.03 55160.68 88888.00 2008-09-18 18:20:01.500 262 12699.90 0.00 55160.68 88888.00 2008-09-18 18:20:01.625 262 12699.95 0.00 55160.70 88888.00 2008-09-18 18:20:01.750 262 12700.05 0.07 55160.70 88888.00 2008-09-18 18:20:01.875 262 12700.02 0.10 55160.70 88888.00 2008-09-18 18:20:02.000 262 12699.98 0.03 55160.65 88888.00 2008-09-18 18:20:02.125 262 12699.95 0.00 55160.65 88888.00 2008-09-18 18:20:02.250 262 12699.95 -0.03 55160.62 88888.00 2008-09-18 18:20:02.375 262 12699.98 0.00 55160.62 88888.00 2008-09-18 18:20:02.500 262 12699.98 -0.03 55160.65 88888.00 2008-09-18 18:20:02.625 262 12699.98 0.00 55160.62 88888.00 2008-09-18 18:20:02.750 262 12699.92 0.00 55160.60 88888.00 2008-09-18 18:20:02.875 262 12699.95 0.03 55160.65 88888.00 2008-09-18 18:20:03.000 262 12700.00 0.03 55160.65 88888.00 2008-09-18 18:20:03.125 262 12700.00 0.00 55160.60 88888.00 2008-09-18 18:20:03.250 262 12699.95 -0.05 55160.62 88888.00 2008-09-18 18:20:03.375 262 12699.92 -0.03 55160.60 88888.00 2008-09-18 18:20:03.500 262 12699.95 0.00 55160.62 88888.00 2008-09-18 18:20:03.625 262 12700.00 0.05 55160.68 88888.00 2008-09-18 18:20:03.750 262 12699.95 0.05 55160.68 88888.00 2008-09-18 18:20:03.875 262 12699.98 0.05 55160.65 88888.00 2008-09-18 18:20:04.000 262 12700.00 0.03 55160.65 88888.00 2008-09-18 18:20:04.125 262 12700.02 0.07 55160.68 88888.00 2008-09-18 18:20:04.250 262 12699.95 0.07 55160.65 88888.00 2008-09-18 18:20:04.375 262 12699.92 0.05 55160.65 88888.00 2008-09-18 18:20:04.500 262 12699.90 0.05 55160.70 88888.00 2008-09-18 18:20:04.625 262 12699.98 0.05 55160.70 88888.00 2008-09-18 18:20:04.750 262 12699.95 0.05 55160.75 88888.00 2008-09-18 18:20:04.875 262 12700.00 0.10 55160.78 88888.00 2008-09-18 18:20:05.000 262 12699.98 0.10 55160.75 88888.00 2008-09-18 18:20:05.125 262 12699.95 0.03 55160.72 88888.00 2008-09-18 18:20:05.250 262 12699.90 0.03 55160.72 88888.00 2008-09-18 18:20:05.375 262 12699.85 0.00 55160.72 88888.00 2008-09-18 18:20:05.500 262 12699.85 0.03 55160.72 88888.00 2008-09-18 18:20:05.625 262 12699.88 -0.05 55160.70 88888.00 2008-09-18 18:20:05.750 262 12699.88 -0.03 55160.75 88888.00 2008-09-18 18:20:05.875 262 12699.85 -0.03 55160.72 88888.00 2008-09-18 18:20:06.000 262 12699.88 0.00 55160.72 88888.00 2008-09-18 18:20:06.125 262 12699.90 0.07 55160.72 88888.00 2008-09-18 18:20:06.250 262 12699.92 0.05 55160.75 88888.00 2008-09-18 18:20:06.375 262 12699.98 0.05 55160.75 88888.00 2008-09-18 18:20:06.500 262 12700.02 0.00 55160.72 88888.00 2008-09-18 18:20:06.625 262 12700.00 0.00 55160.70 88888.00 2008-09-18 18:20:06.750 262 12700.00 -0.03 55160.70 88888.00 2008-09-18 18:20:06.875 262 12699.95 -0.05 55160.70 88888.00 2008-09-18 18:20:07.000 262 12699.95 -0.05 55160.72 88888.00 2008-09-18 18:20:07.125 262 12700.00 -0.03 55160.72 88888.00 2008-09-18 18:20:07.250 262 12700.00 -0.05 55160.70 88888.00 2008-09-18 18:20:07.375 262 12700.00 -0.07 55160.70 88888.00 2008-09-18 18:20:07.500 262 12700.00 -0.05 55160.70 88888.00 2008-09-18 18:20:07.625 262 12700.02 0.00 55160.75 88888.00 2008-09-18 18:20:07.750 262 12700.00 0.00 55160.72 88888.00 2008-09-18 18:20:07.875 262 12699.95 0.03 55160.72 88888.00 2008-09-18 18:20:08.000 262 12699.95 0.00 55160.70 88888.00 2008-09-18 18:20:08.125 262 12699.90 -0.07 55160.70 88888.00 2008-09-18 18:20:08.250 262 12699.88 -0.12 55160.68 88888.00 2008-09-18 18:20:08.375 262 12699.90 -0.12 55160.68 88888.00 2008-09-18 18:20:08.500 262 12699.95 -0.10 55160.68 88888.00 2008-09-18 18:20:08.625 262 12699.95 -0.10 55160.68 88888.00 2008-09-18 18:20:08.750 262 12699.95 -0.10 55160.65 88888.00 2008-09-18 18:20:08.875 262 12699.95 -0.07 55160.65 88888.00 2008-09-18 18:20:09.000 262 12699.92 -0.07 55160.62 88888.00 2008-09-18 18:20:09.125 262 12699.88 -0.12 55160.62 88888.00 2008-09-18 18:20:09.250 262 12699.95 -0.12 55160.65 88888.00 2008-09-18 18:20:09.375 262 12700.02 -0.10 55160.65 88888.00 2008-09-18 18:20:09.500 262 12699.95 -0.17 55160.62 88888.00 2008-09-18 18:20:09.625 262 12699.95 -0.15 55160.62 88888.00 2008-09-18 18:20:09.750 262 12700.00 -0.07 55160.65 88888.00 2008-09-18 18:20:09.875 262 12699.98 -0.12 55160.65 88888.00 2008-09-18 18:20:10.000 262 12699.90 -0.12 55160.62 88888.00 2008-09-18 18:20:10.125 262 12699.92 -0.05 55160.68 88888.00 2008-09-18 18:20:10.250 262 12699.95 0.00 55160.75 88888.00 2008-09-18 18:20:10.375 262 12699.92 -0.03 55160.72 88888.00 2008-09-18 18:20:10.500 262 12699.80 -0.12 55160.70 88888.00 2008-09-18 18:20:10.625 262 12699.77 -0.15 55160.65 88888.00 2008-09-18 18:20:10.750 262 12699.88 -0.07 55160.68 88888.00 2008-09-18 18:20:10.875 262 12699.98 -0.07 55160.70 88888.00 2008-09-18 18:20:11.000 262 12699.95 -0.12 55160.68 88888.00 2008-09-18 18:20:11.125 262 12699.92 -0.12 55160.68 88888.00 2008-09-18 18:20:11.250 262 12699.95 -0.10 55160.70 88888.00 2008-09-18 18:20:11.375 262 12700.00 -0.03 55160.70 88888.00 2008-09-18 18:20:11.500 262 12699.88 -0.07 55160.68 88888.00 2008-09-18 18:20:11.625 262 12699.77 -0.20 55160.62 88888.00 2008-09-18 18:20:11.750 262 12699.92 -0.17 55160.65 88888.00 2008-09-18 18:20:11.875 262 12700.02 -0.10 55160.68 88888.00 2008-09-18 18:20:12.000 262 12700.02 -0.15 55160.68 88888.00 2008-09-18 18:20:12.125 262 12700.08 -0.10 55160.70 88888.00 2008-09-18 18:20:12.250 262 12700.05 -0.10 55160.70 88888.00 2008-09-18 18:20:12.375 262 12700.02 -0.10 55160.68 88888.00 2008-09-18 18:20:12.500 262 12700.05 -0.15 55160.68 88888.00 2008-09-18 18:20:12.625 262 12700.05 -0.20 55160.68 88888.00 2008-09-18 18:20:12.750 262 12700.08 -0.17 55160.70 88888.00 2008-09-18 18:20:12.875 262 12700.12 -0.17 55160.70 88888.00 2008-09-18 18:20:13.000 262 12700.10 -0.12 55160.70 88888.00 2008-09-18 18:20:13.125 262 12700.05 -0.12 55160.75 88888.00 2008-09-18 18:20:13.250 262 12699.98 -0.20 55160.70 88888.00 2008-09-18 18:20:13.375 262 12700.00 -0.17 55160.68 88888.00 2008-09-18 18:20:13.500 262 12700.02 -0.20 55160.68 88888.00 2008-09-18 18:20:13.625 262 12700.05 -0.23 55160.68 88888.00 2008-09-18 18:20:13.750 262 12700.10 -0.20 55160.72 88888.00 2008-09-18 18:20:13.875 262 12700.08 -0.15 55160.72 88888.00 2008-09-18 18:20:14.000 262 12699.98 -0.25 55160.68 88888.00 2008-09-18 18:20:14.125 262 12699.95 -0.23 55160.65 88888.00 2008-09-18 18:20:14.250 262 12699.98 -0.23 55160.65 88888.00 2008-09-18 18:20:14.375 262 12700.02 -0.23 55160.62 88888.00 2008-09-18 18:20:14.500 262 12700.12 -0.20 55160.65 88888.00 2008-09-18 18:20:14.625 262 12700.17 -0.20 55160.68 88888.00 2008-09-18 18:20:14.750 262 12700.05 -0.23 55160.65 88888.00 2008-09-18 18:20:14.875 262 12700.05 -0.25 55160.65 88888.00 2008-09-18 18:20:15.000 262 12700.08 -0.20 55160.65 88888.00 2008-09-18 18:20:15.125 262 12700.08 -0.17 55160.65 88888.00 2008-09-18 18:20:15.250 262 12700.02 -0.25 55160.62 88888.00 2008-09-18 18:20:15.375 262 12700.05 -0.23 55160.62 88888.00 2008-09-18 18:20:15.500 262 12700.00 -0.25 55160.62 88888.00 2008-09-18 18:20:15.625 262 12699.98 -0.23 55160.62 88888.00 2008-09-18 18:20:15.750 262 12700.00 -0.20 55160.65 88888.00 2008-09-18 18:20:15.875 262 12700.00 -0.25 55160.62 88888.00 2008-09-18 18:20:16.000 262 12700.02 -0.25 55160.62 88888.00 2008-09-18 18:20:16.125 262 12700.12 -0.17 55160.68 88888.00 2008-09-18 18:20:16.250 262 12700.12 -0.17 55160.70 88888.00 2008-09-18 18:20:16.375 262 12700.05 -0.17 55160.72 88888.00 2008-09-18 18:20:16.500 262 12700.08 -0.23 55160.70 88888.00 2008-09-18 18:20:16.625 262 12700.05 -0.25 55160.70 88888.00 2008-09-18 18:20:16.750 262 12700.08 -0.23 55160.70 88888.00 2008-09-18 18:20:16.875 262 12700.05 -0.17 55160.70 88888.00 2008-09-18 18:20:17.000 262 12700.05 -0.17 55160.72 88888.00 2008-09-18 18:20:17.125 262 12700.05 -0.17 55160.72 88888.00 2008-09-18 18:20:17.250 262 12700.05 -0.23 55160.68 88888.00 2008-09-18 18:20:17.375 262 12700.05 -0.23 55160.70 88888.00 2008-09-18 18:20:17.500 262 12700.08 -0.17 55160.72 88888.00 2008-09-18 18:20:17.625 262 12700.10 -0.20 55160.72 88888.00 2008-09-18 18:20:17.750 262 12700.10 -0.25 55160.70 88888.00 2008-09-18 18:20:17.875 262 12700.02 -0.25 55160.68 88888.00 2008-09-18 18:20:18.000 262 12699.98 -0.28 55160.68 88888.00 2008-09-18 18:20:18.125 262 12700.00 -0.25 55160.70 88888.00 2008-09-18 18:20:18.250 262 12699.98 -0.20 55160.75 88888.00 2008-09-18 18:20:18.375 262 12700.05 -0.17 55160.75 88888.00 2008-09-18 18:20:18.500 262 12700.02 -0.25 55160.70 88888.00 2008-09-18 18:20:18.625 262 12700.02 -0.25 55160.70 88888.00 2008-09-18 18:20:18.750 262 12699.98 -0.23 55160.68 88888.00 2008-09-18 18:20:18.875 262 12700.02 -0.23 55160.70 88888.00 2008-09-18 18:20:19.000 262 12700.08 -0.23 55160.70 88888.00 2008-09-18 18:20:19.125 262 12700.12 -0.25 55160.70 88888.00 2008-09-18 18:20:19.250 262 12700.10 -0.28 55160.68 88888.00 2008-09-18 18:20:19.375 262 12700.10 -0.25 55160.68 88888.00 2008-09-18 18:20:19.500 262 12700.05 -0.28 55160.70 88888.00 2008-09-18 18:20:19.625 262 12700.08 -0.25 55160.72 88888.00 2008-09-18 18:20:19.750 262 12700.08 -0.23 55160.72 88888.00 2008-09-18 18:20:19.875 262 12700.05 -0.20 55160.70 88888.00 2008-09-18 18:20:20.000 262 12700.08 -0.20 55160.72 88888.00 2008-09-18 18:20:20.125 262 12700.05 -0.20 55160.70 88888.00 2008-09-18 18:20:20.250 262 12700.05 -0.23 55160.70 88888.00 2008-09-18 18:20:20.375 262 12700.10 -0.25 55160.70 88888.00 2008-09-18 18:20:20.500 262 12700.05 -0.35 55160.65 88888.00 2008-09-18 18:20:20.625 262 12700.05 -0.35 55160.60 88888.00 2008-09-18 18:20:20.750 262 12700.12 -0.30 55160.62 88888.00 2008-09-18 18:20:20.875 262 12700.10 -0.33 55160.65 88888.00 2008-09-18 18:20:21.000 262 12700.02 -0.35 55160.65 88888.00 2008-09-18 18:20:21.125 262 12699.98 -0.30 55160.62 88888.00 2008-09-18 18:20:21.250 262 12700.00 -0.28 55160.65 88888.00 2008-09-18 18:20:21.375 262 12700.08 -0.30 55160.62 88888.00 2008-09-18 18:20:21.500 262 12700.08 -0.33 55160.65 88888.00 2008-09-18 18:20:21.625 262 12700.05 -0.28 55160.68 88888.00 2008-09-18 18:20:21.750 262 12700.05 -0.25 55160.65 88888.00 2008-09-18 18:20:21.875 262 12700.12 -0.30 55160.68 88888.00 2008-09-18 18:20:22.000 262 12700.10 -0.33 55160.65 88888.00 2008-09-18 18:20:22.125 262 12700.15 -0.35 55160.68 88888.00 2008-09-18 18:20:22.250 262 12700.12 -0.35 55160.70 88888.00 2008-09-18 18:20:22.375 262 12700.12 -0.33 55160.72 88888.00 2008-09-18 18:20:22.500 262 12700.10 -0.33 55160.75 88888.00 2008-09-18 18:20:22.625 262 12700.15 -0.25 55160.75 88888.00 2008-09-18 18:20:22.750 262 12700.15 -0.23 55160.72 88888.00 2008-09-18 18:20:22.875 262 12700.10 -0.28 55160.70 88888.00 2008-09-18 18:20:23.000 262 12700.08 -0.28 55160.70 88888.00 2008-09-18 18:20:23.125 262 12700.17 -0.28 55160.75 88888.00 2008-09-18 18:20:23.250 262 12700.12 -0.33 55160.70 88888.00 2008-09-18 18:20:23.375 262 12700.10 -0.30 55160.70 88888.00 2008-09-18 18:20:23.500 262 12700.10 -0.30 55160.68 88888.00 2008-09-18 18:20:23.625 262 12700.23 -0.28 55160.70 88888.00 2008-09-18 18:20:23.750 262 12700.30 -0.25 55160.70 88888.00 2008-09-18 18:20:23.875 262 12700.20 -0.28 55160.68 88888.00 2008-09-18 18:20:24.000 262 12700.12 -0.30 55160.68 88888.00 2008-09-18 18:20:24.125 262 12700.05 -0.38 55160.72 88888.00 2008-09-18 18:20:24.250 262 12700.08 -0.38 55160.70 88888.00 2008-09-18 18:20:24.375 262 12700.12 -0.28 55160.68 88888.00 2008-09-18 18:20:24.500 262 12700.15 -0.28 55160.68 88888.00 2008-09-18 18:20:24.625 262 12700.15 -0.35 55160.65 88888.00 2008-09-18 18:20:24.750 262 12700.10 -0.35 55160.70 88888.00 2008-09-18 18:20:24.875 262 12700.05 -0.33 55160.70 88888.00 2008-09-18 18:20:25.000 262 12700.08 -0.33 55160.65 88888.00 2008-09-18 18:20:25.125 262 12700.15 -0.30 55160.68 88888.00 2008-09-18 18:20:25.250 262 12700.15 -0.30 55160.68 88888.00 2008-09-18 18:20:25.375 262 12700.17 -0.30 55160.68 88888.00 2008-09-18 18:20:25.500 262 12700.15 -0.30 55160.65 88888.00 2008-09-18 18:20:25.625 262 12700.10 -0.33 55160.65 88888.00 2008-09-18 18:20:25.750 262 12700.08 -0.33 55160.65 88888.00 2008-09-18 18:20:25.875 262 12700.02 -0.30 55160.68 88888.00 2008-09-18 18:20:26.000 262 12700.02 -0.33 55160.65 88888.00 2008-09-18 18:20:26.125 262 12699.98 -0.42 55160.62 88888.00 2008-09-18 18:20:26.250 262 12700.00 -0.38 55160.62 88888.00 2008-09-18 18:20:26.375 262 12700.08 -0.33 55160.60 88888.00 2008-09-18 18:20:26.500 262 12700.05 -0.38 55160.57 88888.00 2008-09-18 18:20:26.625 262 12700.05 -0.35 55160.60 88888.00 2008-09-18 18:20:26.750 262 12700.08 -0.33 55160.62 88888.00 2008-09-18 18:20:26.875 262 12700.08 -0.28 55160.62 88888.00 2008-09-18 18:20:27.000 262 12700.10 -0.33 55160.57 88888.00 2008-09-18 18:20:27.125 262 12700.17 -0.35 55160.60 88888.00 2008-09-18 18:20:27.250 262 12700.12 -0.35 55160.57 88888.00 2008-09-18 18:20:27.375 262 12700.17 -0.38 55160.57 88888.00 2008-09-18 18:20:27.500 262 12700.17 -0.33 55160.57 88888.00 2008-09-18 18:20:27.625 262 12700.17 -0.35 55160.60 88888.00 2008-09-18 18:20:27.750 262 12700.10 -0.30 55160.60 88888.00 2008-09-18 18:20:27.875 262 12700.12 -0.33 55160.62 88888.00 2008-09-18 18:20:28.000 262 12700.15 -0.35 55160.60 88888.00 2008-09-18 18:20:28.125 262 12700.12 -0.35 55160.60 88888.00 2008-09-18 18:20:28.250 262 12700.02 -0.35 55160.65 88888.00 2008-09-18 18:20:28.375 262 12700.02 -0.33 55160.65 88888.00 2008-09-18 18:20:28.500 262 12700.02 -0.35 55160.62 88888.00 2008-09-18 18:20:28.625 262 12700.02 -0.35 55160.62 88888.00 2008-09-18 18:20:28.750 262 12700.12 -0.30 55160.65 88888.00 2008-09-18 18:20:28.875 262 12700.17 -0.33 55160.65 88888.00 2008-09-18 18:20:29.000 262 12700.17 -0.30 55160.65 88888.00 2008-09-18 18:20:29.125 262 12700.10 -0.25 55160.68 88888.00 2008-09-18 18:20:29.250 262 12700.10 -0.25 55160.68 88888.00 2008-09-18 18:20:29.375 262 12700.17 -0.20 55160.68 88888.00 2008-09-18 18:20:29.500 262 12700.10 -0.28 55160.65 88888.00 2008-09-18 18:20:29.625 262 12700.05 -0.35 55160.62 88888.00 2008-09-18 18:20:29.750 262 12700.10 -0.35 55160.65 88888.00 2008-09-18 18:20:29.875 262 12700.17 -0.33 55160.62 88888.00 2008-09-18 18:20:30.000 262 12700.10 -0.42 55160.60 88888.00 2008-09-18 18:20:30.125 262 12700.08 -0.38 55160.60 88888.00 2008-09-18 18:20:30.250 262 12700.08 -0.35 55160.60 88888.00 2008-09-18 18:20:30.375 262 12700.12 -0.33 55160.62 88888.00 2008-09-18 18:20:30.500 262 12700.15 -0.30 55160.65 88888.00 2008-09-18 18:20:30.625 262 12700.12 -0.28 55160.65 88888.00 2008-09-18 18:20:30.750 262 12700.08 -0.33 55160.60 88888.00 2008-09-18 18:20:30.875 262 12700.05 -0.33 55160.60 88888.00 2008-09-18 18:20:31.000 262 12700.08 -0.33 55160.60 88888.00 2008-09-18 18:20:31.125 262 12700.05 -0.30 55160.60 88888.00 2008-09-18 18:20:31.250 262 12699.98 -0.38 55160.62 88888.00 2008-09-18 18:20:31.375 262 12700.02 -0.38 55160.65 88888.00 2008-09-18 18:20:31.500 262 12700.05 -0.33 55160.65 88888.00 2008-09-18 18:20:31.625 262 12700.08 -0.35 55160.62 88888.00 2008-09-18 18:20:31.750 262 12700.05 -0.35 55160.62 88888.00 2008-09-18 18:20:31.875 262 12700.00 -0.35 55160.65 88888.00 2008-09-18 18:20:32.000 262 12700.02 -0.40 55160.60 88888.00 2008-09-18 18:20:32.125 262 12700.10 -0.42 55160.62 88888.00 2008-09-18 18:20:32.250 262 12700.15 -0.33 55160.62 88888.00 2008-09-18 18:20:32.375 262 12700.23 -0.28 55160.62 88888.00 2008-09-18 18:20:32.500 262 12700.12 -0.40 55160.60 88888.00 2008-09-18 18:20:32.625 262 12700.05 -0.45 55160.55 88888.00 2008-09-18 18:20:32.750 262 12700.08 -0.35 55160.60 88888.00 2008-09-18 18:20:32.875 262 12700.08 -0.33 55160.62 88888.00 2008-09-18 18:20:33.000 262 12700.02 -0.35 55160.57 88888.00 2008-09-18 18:20:33.125 262 12700.08 -0.30 55160.60 88888.00 2008-09-18 18:20:33.250 262 12700.02 -0.28 55160.60 88888.00 2008-09-18 18:20:33.375 262 12700.10 -0.33 55160.57 88888.00 2008-09-18 18:20:33.500 262 12700.12 -0.38 55160.57 88888.00 2008-09-18 18:20:33.625 262 12700.15 -0.38 55160.60 88888.00 2008-09-18 18:20:33.750 262 12700.17 -0.35 55160.57 88888.00 2008-09-18 18:20:33.875 262 12700.27 -0.35 55160.62 88888.00 2008-09-18 18:20:34.000 262 12700.23 -0.40 55160.62 88888.00 2008-09-18 18:20:34.125 262 12700.15 -0.35 55160.62 88888.00 2008-09-18 18:20:34.250 262 12700.15 -0.28 55160.68 88888.00 2008-09-18 18:20:34.375 262 12700.20 -0.23 55160.65 88888.00 2008-09-18 18:20:34.500 262 12700.23 -0.30 55160.65 88888.00 2008-09-18 18:20:34.625 262 12700.20 -0.38 55160.68 88888.00 2008-09-18 18:20:34.750 262 12700.17 -0.30 55160.68 88888.00 2008-09-18 18:20:34.875 262 12700.12 -0.30 55160.68 88888.00 2008-09-18 18:20:35.000 262 12700.15 -0.33 55160.65 88888.00 2008-09-18 18:20:35.125 262 12700.25 -0.28 55160.70 88888.00 2008-09-18 18:20:35.250 262 12700.27 -0.25 55160.70 88888.00 2008-09-18 18:20:35.375 262 12700.25 -0.28 55160.68 88888.00 2008-09-18 18:20:35.500 262 12700.25 -0.28 55160.68 88888.00 2008-09-18 18:20:35.625 262 12700.20 -0.30 55160.68 88888.00 2008-09-18 18:20:35.750 262 12700.15 -0.30 55160.68 88888.00 2008-09-18 18:20:35.875 262 12700.17 -0.30 55160.65 88888.00 2008-09-18 18:20:36.000 262 12700.23 -0.33 55160.62 88888.00 2008-09-18 18:20:36.125 262 12700.23 -0.38 55160.65 88888.00 2008-09-18 18:20:36.250 262 12700.17 -0.35 55160.65 88888.00 2008-09-18 18:20:36.375 262 12700.20 -0.30 55160.65 88888.00 2008-09-18 18:20:36.500 262 12700.20 -0.33 55160.62 88888.00 2008-09-18 18:20:36.625 262 12700.20 -0.40 55160.62 88888.00 2008-09-18 18:20:36.750 262 12700.17 -0.38 55160.65 88888.00 2008-09-18 18:20:36.875 262 12700.17 -0.33 55160.68 88888.00 2008-09-18 18:20:37.000 262 12700.33 -0.35 55160.65 88888.00 2008-09-18 18:20:37.125 262 12700.38 -0.30 55160.68 88888.00 2008-09-18 18:20:37.250 262 12700.30 -0.30 55160.62 88888.00 2008-09-18 18:20:37.375 262 12700.33 -0.28 55160.62 88888.00 2008-09-18 18:20:37.500 262 12700.30 -0.35 55160.62 88888.00 2008-09-18 18:20:37.625 262 12700.23 -0.35 55160.62 88888.00 2008-09-18 18:20:37.750 262 12700.25 -0.33 55160.68 88888.00 2008-09-18 18:20:37.875 262 12700.35 -0.30 55160.68 88888.00 2008-09-18 18:20:38.000 262 12700.33 -0.33 55160.65 88888.00 2008-09-18 18:20:38.125 262 12700.27 -0.35 55160.62 88888.00 2008-09-18 18:20:38.250 262 12700.30 -0.38 55160.57 88888.00 2008-09-18 18:20:38.375 262 12700.27 -0.35 55160.57 88888.00 2008-09-18 18:20:38.500 262 12700.33 -0.28 55160.60 88888.00 2008-09-18 18:20:38.625 262 12700.38 -0.30 55160.60 88888.00 2008-09-18 18:20:38.750 262 12700.35 -0.35 55160.62 88888.00 2008-09-18 18:20:38.875 262 12700.35 -0.28 55160.62 88888.00 2008-09-18 18:20:39.000 262 12700.30 -0.30 55160.62 88888.00 2008-09-18 18:20:39.125 262 12700.20 -0.33 55160.62 88888.00 2008-09-18 18:20:39.250 262 12700.17 -0.35 55160.60 88888.00 2008-09-18 18:20:39.375 262 12700.17 -0.35 55160.57 88888.00 2008-09-18 18:20:39.500 262 12700.17 -0.35 55160.57 88888.00 2008-09-18 18:20:39.625 262 12700.20 -0.35 55160.60 88888.00 2008-09-18 18:20:39.750 262 12700.17 -0.38 55160.57 88888.00 2008-09-18 18:20:39.875 262 12700.15 -0.40 55160.57 88888.00 2008-09-18 18:20:40.000 262 12700.17 -0.33 55160.57 88888.00 2008-09-18 18:20:40.125 262 12700.20 -0.28 55160.62 88888.00 2008-09-18 18:20:40.250 262 12700.27 -0.25 55160.65 88888.00 2008-09-18 18:20:40.375 262 12700.33 -0.23 55160.65 88888.00 2008-09-18 18:20:40.500 262 12700.30 -0.30 55160.68 88888.00 2008-09-18 18:20:40.625 262 12700.23 -0.30 55160.65 88888.00 2008-09-18 18:20:40.750 262 12700.23 -0.33 55160.68 88888.00 2008-09-18 18:20:40.875 262 12700.20 -0.30 55160.65 88888.00 2008-09-18 18:20:41.000 262 12700.15 -0.33 55160.65 88888.00 2008-09-18 18:20:41.125 262 12700.15 -0.30 55160.68 88888.00 2008-09-18 18:20:41.250 262 12700.17 -0.33 55160.70 88888.00 2008-09-18 18:20:41.375 262 12700.27 -0.25 55160.70 88888.00 2008-09-18 18:20:41.500 262 12700.30 -0.28 55160.65 88888.00 2008-09-18 18:20:41.625 262 12700.35 -0.30 55160.68 88888.00 2008-09-18 18:20:41.750 262 12700.40 -0.30 55160.68 88888.00 2008-09-18 18:20:41.875 262 12700.35 -0.28 55160.68 88888.00 2008-09-18 18:20:42.000 262 12700.27 -0.33 55160.70 88888.00 2008-09-18 18:20:42.125 262 12700.33 -0.30 55160.70 88888.00 2008-09-18 18:20:42.250 262 12700.27 -0.35 55160.70 88888.00 2008-09-18 18:20:42.375 262 12700.23 -0.38 55160.65 88888.00 2008-09-18 18:20:42.500 262 12700.23 -0.40 55160.62 88888.00 2008-09-18 18:20:42.625 262 12700.25 -0.38 55160.62 88888.00 2008-09-18 18:20:42.750 262 12700.35 -0.33 55160.65 88888.00 2008-09-18 18:20:42.875 262 12700.45 -0.30 55160.68 88888.00 2008-09-18 18:20:43.000 262 12700.42 -0.33 55160.68 88888.00 2008-09-18 18:20:43.125 262 12700.35 -0.30 55160.68 88888.00 2008-09-18 18:20:43.250 262 12700.33 -0.30 55160.65 88888.00 2008-09-18 18:20:43.375 262 12700.33 -0.33 55160.65 88888.00 2008-09-18 18:20:43.500 262 12700.30 -0.33 55160.65 88888.00 2008-09-18 18:20:43.625 262 12700.33 -0.30 55160.68 88888.00 2008-09-18 18:20:43.750 262 12700.30 -0.38 55160.68 88888.00 2008-09-18 18:20:43.875 262 12700.33 -0.38 55160.65 88888.00 2008-09-18 18:20:44.000 262 12700.33 -0.35 55160.62 88888.00 2008-09-18 18:20:44.125 262 12700.33 -0.38 55160.57 88888.00 2008-09-18 18:20:44.250 262 12700.30 -0.42 55160.57 88888.00 2008-09-18 18:20:44.375 262 12700.35 -0.33 55160.62 88888.00 2008-09-18 18:20:44.500 262 12700.35 -0.30 55160.62 88888.00 2008-09-18 18:20:44.625 262 12700.40 -0.33 55160.62 88888.00 2008-09-18 18:20:44.750 262 12700.38 -0.33 55160.62 88888.00 2008-09-18 18:20:44.875 262 12700.33 -0.38 55160.60 88888.00 2008-09-18 18:20:45.000 262 12700.30 -0.38 55160.55 88888.00 2008-09-18 18:20:45.125 262 12700.35 -0.33 55160.57 88888.00 2008-09-18 18:20:45.250 262 12700.33 -0.35 55160.57 88888.00 2008-09-18 18:20:45.375 262 12700.35 -0.38 55160.60 88888.00 2008-09-18 18:20:45.500 262 12700.25 -0.35 55160.62 88888.00 2008-09-18 18:20:45.625 262 12700.30 -0.28 55160.60 88888.00 2008-09-18 18:20:45.750 262 12700.33 -0.30 55160.60 88888.00 2008-09-18 18:20:45.875 262 12700.30 -0.38 55160.55 88888.00 2008-09-18 18:20:46.000 262 12700.35 -0.40 55160.60 88888.00 2008-09-18 18:20:46.125 262 12700.35 -0.33 55160.65 88888.00 2008-09-18 18:20:46.250 262 12700.30 -0.33 55160.65 88888.00 2008-09-18 18:20:46.375 262 12700.33 -0.35 55160.68 88888.00 2008-09-18 18:20:46.500 262 12700.33 -0.42 55160.65 88888.00 2008-09-18 18:20:46.625 262 12700.27 -0.40 55160.68 88888.00 2008-09-18 18:20:46.750 262 12700.33 -0.35 55160.68 88888.00 2008-09-18 18:20:46.875 262 12700.25 -0.35 55160.70 88888.00 2008-09-18 18:20:47.000 262 12700.25 -0.38 55160.68 88888.00 2008-09-18 18:20:47.125 262 12700.33 -0.35 55160.70 88888.00 2008-09-18 18:20:47.250 262 12700.33 -0.33 55160.70 88888.00 2008-09-18 18:20:47.375 262 12700.27 -0.38 55160.70 88888.00 2008-09-18 18:20:47.500 262 12700.23 -0.40 55160.68 88888.00 2008-09-18 18:20:47.625 262 12700.30 -0.40 55160.65 88888.00 2008-09-18 18:20:47.750 262 12700.33 -0.38 55160.68 88888.00 2008-09-18 18:20:47.875 262 12700.35 -0.47 55160.65 88888.00 2008-09-18 18:20:48.000 262 12700.38 -0.45 55160.65 88888.00 2008-09-18 18:20:48.125 262 12700.45 -0.35 55160.70 88888.00 2008-09-18 18:20:48.250 262 12700.38 -0.47 55160.68 88888.00 2008-09-18 18:20:48.375 262 12700.33 -0.47 55160.65 88888.00 2008-09-18 18:20:48.500 262 12700.30 -0.40 55160.70 88888.00 2008-09-18 18:20:48.625 262 12700.40 -0.33 55160.72 88888.00 2008-09-18 18:20:48.750 262 12700.42 -0.33 55160.70 88888.00 2008-09-18 18:20:48.875 262 12700.35 -0.38 55160.68 88888.00 2008-09-18 18:20:49.000 262 12700.30 -0.40 55160.65 88888.00 2008-09-18 18:20:49.125 262 12700.30 -0.42 55160.65 88888.00 2008-09-18 18:20:49.250 262 12700.30 -0.38 55160.70 88888.00 2008-09-18 18:20:49.375 262 12700.35 -0.38 55160.70 88888.00 2008-09-18 18:20:49.500 262 12700.38 -0.35 55160.70 88888.00 2008-09-18 18:20:49.625 262 12700.30 -0.40 55160.65 88888.00 2008-09-18 18:20:49.750 262 12700.33 -0.40 55160.62 88888.00 2008-09-18 18:20:49.875 262 12700.38 -0.38 55160.65 88888.00 2008-09-18 18:20:50.000 262 12700.40 -0.40 55160.65 88888.00 2008-09-18 18:20:50.125 262 12700.40 -0.45 55160.65 88888.00 2008-09-18 18:20:50.250 262 12700.30 -0.55 55160.62 88888.00 2008-09-18 18:20:50.375 262 12700.35 -0.42 55160.62 88888.00 2008-09-18 18:20:50.500 262 12700.38 -0.42 55160.60 88888.00 2008-09-18 18:20:50.625 262 12700.35 -0.50 55160.60 88888.00 2008-09-18 18:20:50.750 262 12700.25 -0.47 55160.60 88888.00 2008-09-18 18:20:50.875 262 12700.33 -0.42 55160.65 88888.00 2008-09-18 18:20:51.000 262 12700.33 -0.42 55160.62 88888.00 2008-09-18 18:20:51.125 262 12700.30 -0.47 55160.60 88888.00 2008-09-18 18:20:51.250 262 12700.35 -0.45 55160.62 88888.00 2008-09-18 18:20:51.375 262 12700.33 -0.42 55160.62 88888.00 2008-09-18 18:20:51.500 262 12700.27 -0.40 55160.62 88888.00 2008-09-18 18:20:51.625 262 12700.27 -0.45 55160.62 88888.00 2008-09-18 18:20:51.750 262 12700.33 -0.50 55160.62 88888.00 2008-09-18 18:20:51.875 262 12700.35 -0.50 55160.62 88888.00 2008-09-18 18:20:52.000 262 12700.27 -0.50 55160.60 88888.00 2008-09-18 18:20:52.125 262 12700.30 -0.45 55160.65 88888.00 2008-09-18 18:20:52.250 262 12700.33 -0.45 55160.68 88888.00 2008-09-18 18:20:52.375 262 12700.30 -0.40 55160.65 88888.00 2008-09-18 18:20:52.500 262 12700.23 -0.42 55160.62 88888.00 2008-09-18 18:20:52.625 262 12700.23 -0.42 55160.62 88888.00 2008-09-18 18:20:52.750 262 12700.20 -0.45 55160.65 88888.00 2008-09-18 18:20:52.875 262 12700.20 -0.50 55160.62 88888.00 2008-09-18 18:20:53.000 262 12700.25 -0.50 55160.62 88888.00 2008-09-18 18:20:53.125 262 12700.25 -0.50 55160.65 88888.00 2008-09-18 18:20:53.250 262 12700.17 -0.45 55160.68 88888.00 2008-09-18 18:20:53.375 262 12700.17 -0.45 55160.68 88888.00 2008-09-18 18:20:53.500 262 12700.23 -0.40 55160.70 88888.00 2008-09-18 18:20:53.625 262 12700.25 -0.42 55160.70 88888.00 2008-09-18 18:20:53.750 262 12700.17 -0.53 55160.68 88888.00 2008-09-18 18:20:53.875 262 12700.12 -0.50 55160.68 88888.00 2008-09-18 18:20:54.000 262 12700.15 -0.45 55160.68 88888.00 2008-09-18 18:20:54.125 262 12700.17 -0.45 55160.68 88888.00 2008-09-18 18:20:54.250 262 12700.15 -0.53 55160.68 88888.00 2008-09-18 18:20:54.375 262 12700.20 -0.53 55160.68 88888.00 2008-09-18 18:20:54.500 262 12700.15 -0.55 55160.65 88888.00 2008-09-18 18:20:54.625 262 12700.15 -0.55 55160.65 88888.00 2008-09-18 18:20:54.750 262 12700.20 -0.50 55160.68 88888.00 2008-09-18 18:20:54.875 262 12700.27 -0.50 55160.70 88888.00 2008-09-18 18:20:55.000 262 12700.27 -0.45 55160.70 88888.00 2008-09-18 18:20:55.125 262 12700.17 -0.40 55160.70 88888.00 2008-09-18 18:20:55.250 262 12700.15 -0.53 55160.72 88888.00 2008-09-18 18:20:55.375 262 12700.25 -0.53 55160.72 88888.00 2008-09-18 18:20:55.500 262 12700.30 -0.50 55160.72 88888.00 2008-09-18 18:20:55.625 262 12700.27 -0.45 55160.72 88888.00 2008-09-18 18:20:55.750 262 12700.15 -0.47 55160.72 88888.00 2008-09-18 18:20:55.875 262 12700.12 -0.45 55160.70 88888.00 2008-09-18 18:20:56.000 262 12700.23 -0.45 55160.70 88888.00 2008-09-18 18:20:56.125 262 12700.30 -0.45 55160.68 88888.00 2008-09-18 18:20:56.250 262 12700.27 -0.55 55160.65 88888.00 2008-09-18 18:20:56.375 262 12700.30 -0.55 55160.65 88888.00 2008-09-18 18:20:56.500 262 12700.25 -0.57 55160.65 88888.00 2008-09-18 18:20:56.625 262 12700.20 -0.60 55160.65 88888.00 2008-09-18 18:20:56.750 262 12700.27 -0.53 55160.68 88888.00 2008-09-18 18:20:56.875 262 12700.33 -0.47 55160.68 88888.00 2008-09-18 18:20:57.000 262 12700.27 -0.55 55160.68 88888.00 2008-09-18 18:20:57.125 262 12700.25 -0.55 55160.62 88888.00 2008-09-18 18:20:57.250 262 12700.27 -0.50 55160.65 88888.00 2008-09-18 18:20:57.375 262 12700.23 -0.53 55160.65 88888.00 2008-09-18 18:20:57.500 262 12700.17 -0.50 55160.65 88888.00 2008-09-18 18:20:57.625 262 12700.27 -0.53 55160.62 88888.00 2008-09-18 18:20:57.750 262 12700.23 -0.55 55160.60 88888.00 2008-09-18 18:20:57.875 262 12700.23 -0.55 55160.60 88888.00 2008-09-18 18:20:58.000 262 12700.25 -0.57 55160.57 88888.00 2008-09-18 18:20:58.125 262 12700.25 -0.55 55160.62 88888.00 2008-09-18 18:20:58.250 262 12700.23 -0.53 55160.68 88888.00 2008-09-18 18:20:58.375 262 12700.27 -0.47 55160.70 88888.00 2008-09-18 18:20:58.500 262 12700.27 -0.50 55160.70 88888.00 2008-09-18 18:20:58.625 262 12700.25 -0.47 55160.70 88888.00 2008-09-18 18:20:58.750 262 12700.25 -0.50 55160.68 88888.00 2008-09-18 18:20:58.875 262 12700.20 -0.50 55160.70 88888.00 2008-09-18 18:20:59.000 262 12700.15 -0.47 55160.70 88888.00 2008-09-18 18:20:59.125 262 12700.23 -0.50 55160.70 88888.00 2008-09-18 18:20:59.250 262 12700.17 -0.50 55160.68 88888.00 2008-09-18 18:20:59.375 262 12700.20 -0.45 55160.70 88888.00 2008-09-18 18:20:59.500 262 12700.23 -0.45 55160.68 88888.00 2008-09-18 18:20:59.625 262 12700.23 -0.47 55160.68 88888.00 2008-09-18 18:20:59.750 262 12700.17 -0.53 55160.65 88888.00 2008-09-18 18:20:59.875 262 12700.17 -0.57 55160.68 88888.00 2008-09-18 18:21:00.000 262 12700.17 -0.53 55160.68 88888.00 2008-09-18 18:21:00.125 262 12700.25 -0.47 55160.68 88888.00 2008-09-18 18:21:00.250 262 12700.23 -0.50 55160.68 88888.00 2008-09-18 18:21:00.375 262 12700.27 -0.47 55160.70 88888.00 2008-09-18 18:21:00.500 262 12700.23 -0.45 55160.70 88888.00 2008-09-18 18:21:00.625 262 12700.17 -0.47 55160.65 88888.00 2008-09-18 18:21:00.750 262 12700.23 -0.47 55160.65 88888.00 2008-09-18 18:21:00.875 262 12700.30 -0.47 55160.70 88888.00 2008-09-18 18:21:01.000 262 12700.27 -0.50 55160.68 88888.00 2008-09-18 18:21:01.125 262 12700.30 -0.50 55160.70 88888.00 2008-09-18 18:21:01.250 262 12700.33 -0.47 55160.70 88888.00 2008-09-18 18:21:01.375 262 12700.27 -0.47 55160.68 88888.00 2008-09-18 18:21:01.500 262 12700.20 -0.50 55160.68 88888.00 2008-09-18 18:21:01.625 262 12700.20 -0.50 55160.70 88888.00 2008-09-18 18:21:01.750 262 12700.25 -0.42 55160.72 88888.00 2008-09-18 18:21:01.875 262 12700.25 -0.47 55160.70 88888.00 2008-09-18 18:21:02.000 262 12700.20 -0.47 55160.65 88888.00 2008-09-18 18:21:02.125 262 12700.15 -0.53 55160.62 88888.00 2008-09-18 18:21:02.250 262 12700.15 -0.53 55160.60 88888.00 2008-09-18 18:21:02.375 262 12700.23 -0.47 55160.62 88888.00 2008-09-18 18:21:02.500 262 12700.27 -0.47 55160.62 88888.00 2008-09-18 18:21:02.625 262 12700.25 -0.50 55160.60 88888.00 2008-09-18 18:21:02.750 262 12700.23 -0.55 55160.60 88888.00 2008-09-18 18:21:02.875 262 12700.15 -0.50 55160.60 88888.00 2008-09-18 18:21:03.000 262 12700.20 -0.47 55160.65 88888.00 2008-09-18 18:21:03.125 262 12700.23 -0.47 55160.68 88888.00 2008-09-18 18:21:03.250 262 12700.15 -0.55 55160.60 88888.00 2008-09-18 18:21:03.375 262 12700.23 -0.53 55160.57 88888.00 2008-09-18 18:21:03.500 262 12700.30 -0.40 55160.60 88888.00 2008-09-18 18:21:03.625 262 12700.23 -0.40 55160.62 88888.00 2008-09-18 18:21:03.750 262 12700.20 -0.45 55160.60 88888.00 2008-09-18 18:21:03.875 262 12700.25 -0.47 55160.60 88888.00 2008-09-18 18:21:04.000 262 12700.30 -0.47 55160.60 88888.00 2008-09-18 18:21:04.125 262 12700.25 -0.50 55160.62 88888.00 2008-09-18 18:21:04.250 262 12700.20 -0.53 55160.65 88888.00 2008-09-18 18:21:04.375 262 12700.23 -0.50 55160.65 88888.00 2008-09-18 18:21:04.500 262 12700.23 -0.47 55160.62 88888.00 2008-09-18 18:21:04.625 262 12700.23 -0.42 55160.65 88888.00 2008-09-18 18:21:04.750 262 12700.23 -0.40 55160.65 88888.00 2008-09-18 18:21:04.875 262 12700.23 -0.47 55160.65 88888.00 2008-09-18 18:21:05.000 262 12700.25 -0.47 55160.68 88888.00 2008-09-18 18:21:05.125 262 12700.33 -0.47 55160.68 88888.00 2008-09-18 18:21:05.250 262 12700.38 -0.42 55160.70 88888.00 2008-09-18 18:21:05.375 262 12700.35 -0.38 55160.70 88888.00 2008-09-18 18:21:05.500 262 12700.30 -0.42 55160.68 88888.00 2008-09-18 18:21:05.625 262 12700.25 -0.47 55160.68 88888.00 2008-09-18 18:21:05.750 262 12700.25 -0.42 55160.70 88888.00 2008-09-18 18:21:05.875 262 12700.27 -0.42 55160.68 88888.00 2008-09-18 18:21:06.000 262 12700.23 -0.38 55160.65 88888.00 2008-09-18 18:21:06.125 262 12700.17 -0.42 55160.65 88888.00 2008-09-18 18:21:06.250 262 12700.17 -0.50 55160.60 88888.00 2008-09-18 18:21:06.375 262 12700.17 -0.53 55160.60 88888.00 2008-09-18 18:21:06.500 262 12700.20 -0.47 55160.65 88888.00 2008-09-18 18:21:06.625 262 12700.20 -0.45 55160.68 88888.00 2008-09-18 18:21:06.750 262 12700.25 -0.38 55160.70 88888.00 2008-09-18 18:21:06.875 262 12700.20 -0.40 55160.68 88888.00 2008-09-18 18:21:07.000 262 12700.23 -0.40 55160.68 88888.00 2008-09-18 18:21:07.125 262 12700.23 -0.38 55160.70 88888.00 2008-09-18 18:21:07.250 262 12700.27 -0.38 55160.70 88888.00 2008-09-18 18:21:07.375 262 12700.33 -0.35 55160.72 88888.00 2008-09-18 18:21:07.500 262 12700.33 -0.33 55160.70 88888.00 2008-09-18 18:21:07.625 262 12700.33 -0.33 55160.68 88888.00 2008-09-18 18:21:07.750 262 12700.27 -0.40 55160.68 88888.00 2008-09-18 18:21:07.875 262 12700.33 -0.40 55160.65 88888.00 2008-09-18 18:21:08.000 262 12700.38 -0.35 55160.65 88888.00 2008-09-18 18:21:08.125 262 12700.33 -0.33 55160.62 88888.00 2008-09-18 18:21:08.250 262 12700.23 -0.42 55160.60 88888.00 2008-09-18 18:21:08.375 262 12700.23 -0.45 55160.57 88888.00 2008-09-18 18:21:08.500 262 12700.25 -0.45 55160.60 88888.00 2008-09-18 18:21:08.625 262 12700.27 -0.45 55160.60 88888.00 2008-09-18 18:21:08.750 262 12700.17 -0.53 55160.55 88888.00 2008-09-18 18:21:08.875 262 12700.15 -0.45 55160.57 88888.00 2008-09-18 18:21:09.000 262 12700.25 -0.40 55160.60 88888.00 2008-09-18 18:21:09.125 262 12700.23 -0.47 55160.57 88888.00 2008-09-18 18:21:09.250 262 12700.23 -0.42 55160.57 88888.00 2008-09-18 18:21:09.375 262 12700.30 -0.42 55160.60 88888.00 2008-09-18 18:21:09.500 262 12700.27 -0.45 55160.57 88888.00 2008-09-18 18:21:09.625 262 12700.25 -0.47 55160.60 88888.00 2008-09-18 18:21:09.750 262 12700.25 -0.47 55160.62 88888.00 2008-09-18 18:21:09.875 262 12700.27 -0.45 55160.60 88888.00 2008-09-18 18:21:10.000 262 12700.33 -0.42 55160.62 88888.00 2008-09-18 18:21:10.125 262 12700.35 -0.42 55160.65 88888.00 2008-09-18 18:21:10.250 262 12700.38 -0.40 55160.68 88888.00 2008-09-18 18:21:10.375 262 12700.42 -0.40 55160.68 88888.00 2008-09-18 18:21:10.500 262 12700.40 -0.40 55160.65 88888.00 2008-09-18 18:21:10.625 262 12700.30 -0.45 55160.62 88888.00 2008-09-18 18:21:10.750 262 12700.27 -0.42 55160.62 88888.00 2008-09-18 18:21:10.875 262 12700.27 -0.42 55160.65 88888.00 2008-09-18 18:21:11.000 262 12700.27 -0.45 55160.65 88888.00 2008-09-18 18:21:11.125 262 12700.25 -0.40 55160.65 88888.00 2008-09-18 18:21:11.250 262 12700.25 -0.42 55160.68 88888.00 2008-09-18 18:21:11.375 262 12700.25 -0.33 55160.68 88888.00 2008-09-18 18:21:11.500 262 12700.33 -0.35 55160.68 88888.00 2008-09-18 18:21:11.625 262 12700.33 -0.35 55160.65 88888.00 2008-09-18 18:21:11.750 262 12700.33 -0.38 55160.65 88888.00 2008-09-18 18:21:11.875 262 12700.23 -0.42 55160.62 88888.00 2008-09-18 18:21:12.000 262 12700.20 -0.42 55160.62 88888.00 2008-09-18 18:21:12.125 262 12700.20 -0.38 55160.68 88888.00 2008-09-18 18:21:12.250 262 12700.25 -0.38 55160.70 88888.00 2008-09-18 18:21:12.375 262 12700.33 -0.38 55160.68 88888.00 2008-09-18 18:21:12.500 262 12700.38 -0.35 55160.65 88888.00 2008-09-18 18:21:12.625 262 12700.33 -0.35 55160.62 88888.00 2008-09-18 18:21:12.750 262 12700.33 -0.38 55160.62 88888.00 2008-09-18 18:21:12.875 262 12700.33 -0.33 55160.65 88888.00 2008-09-18 18:21:13.000 262 12700.25 -0.35 55160.62 88888.00 2008-09-18 18:21:13.125 262 12700.20 -0.30 55160.62 88888.00 2008-09-18 18:21:13.250 262 12700.23 -0.33 55160.65 88888.00 2008-09-18 18:21:13.375 262 12700.25 -0.38 55160.62 88888.00 2008-09-18 18:21:13.500 262 12700.30 -0.33 55160.62 88888.00 2008-09-18 18:21:13.625 262 12700.35 -0.33 55160.62 88888.00 2008-09-18 18:21:13.750 262 12700.35 -0.30 55160.60 88888.00 2008-09-18 18:21:13.875 262 12700.45 -0.30 55160.62 88888.00 2008-09-18 18:21:14.000 262 12700.48 -0.33 55160.62 88888.00 2008-09-18 18:21:14.125 262 12700.42 -0.35 55160.57 88888.00 2008-09-18 18:21:14.250 262 12700.30 -0.42 55160.55 88888.00 2008-09-18 18:21:14.375 262 12700.20 -0.42 55160.55 88888.00 2008-09-18 18:21:14.500 262 12700.27 -0.35 55160.57 88888.00 2008-09-18 18:21:14.625 262 12700.38 -0.25 55160.57 88888.00 2008-09-18 18:21:14.750 262 12700.45 -0.30 55160.57 88888.00 2008-09-18 18:21:14.875 262 12700.40 -0.35 55160.57 88888.00 2008-09-18 18:21:15.000 262 12700.40 -0.35 55160.55 88888.00 2008-09-18 18:21:15.125 262 12700.48 -0.33 55160.57 88888.00 2008-09-18 18:21:15.250 262 12700.40 -0.33 55160.53 88888.00 2008-09-18 18:21:15.375 262 12700.35 -0.40 55160.53 88888.00 2008-09-18 18:21:15.500 262 12700.33 -0.33 55160.53 88888.00 2008-09-18 18:21:15.625 262 12700.23 -0.33 55160.53 88888.00 2008-09-18 18:21:15.750 262 12700.20 -0.33 55160.55 88888.00 2008-09-18 18:21:15.875 262 12700.33 -0.30 55160.57 88888.00 2008-09-18 18:21:16.000 262 12700.38 -0.25 55160.57 88888.00 2008-09-18 18:21:16.125 262 12700.33 -0.30 55160.60 88888.00 2008-09-18 18:21:16.250 262 12700.25 -0.35 55160.60 88888.00 2008-09-18 18:21:16.375 262 12700.27 -0.30 55160.60 88888.00 2008-09-18 18:21:16.500 262 12700.33 -0.25 55160.60 88888.00 2008-09-18 18:21:16.625 262 12700.30 -0.25 55160.57 88888.00 2008-09-18 18:21:16.750 262 12700.27 -0.30 55160.57 88888.00 2008-09-18 18:21:16.875 262 12700.35 -0.28 55160.55 88888.00 2008-09-18 18:21:17.000 262 12700.33 -0.25 55160.55 88888.00 2008-09-18 18:21:17.125 262 12700.27 -0.30 55160.55 88888.00 2008-09-18 18:21:17.250 262 12700.30 -0.33 55160.53 88888.00 2008-09-18 18:21:17.375 262 12700.30 -0.33 55160.55 88888.00 2008-09-18 18:21:17.500 262 12700.35 -0.30 55160.57 88888.00 2008-09-18 18:21:17.625 262 12700.35 -0.28 55160.55 88888.00 2008-09-18 18:21:17.750 262 12700.33 -0.30 55160.55 88888.00 2008-09-18 18:21:17.875 262 12700.30 -0.30 55160.55 88888.00 2008-09-18 18:21:18.000 262 12700.27 -0.33 55160.53 88888.00 2008-09-18 18:21:18.125 262 12700.27 -0.38 55160.57 88888.00 2008-09-18 18:21:18.250 262 12700.40 -0.25 55160.60 88888.00 2008-09-18 18:21:18.375 262 12700.50 -0.17 55160.62 88888.00 2008-09-18 18:21:18.500 262 12700.40 -0.25 55160.60 88888.00 2008-09-18 18:21:18.625 262 12700.33 -0.33 55160.60 88888.00 2008-09-18 18:21:18.750 262 12700.42 -0.30 55160.62 88888.00 2008-09-18 18:21:18.875 262 12700.40 -0.30 55160.62 88888.00 2008-09-18 18:21:19.000 262 12700.40 -0.30 55160.60 88888.00 2008-09-18 18:21:19.125 262 12700.45 -0.30 55160.60 88888.00 2008-09-18 18:21:19.250 262 12700.42 -0.25 55160.65 88888.00 2008-09-18 18:21:19.375 262 12700.45 -0.17 55160.65 88888.00 2008-09-18 18:21:19.500 262 12700.55 -0.17 55160.68 88888.00 2008-09-18 18:21:19.625 262 12700.52 -0.23 55160.65 88888.00 2008-09-18 18:21:19.750 262 12700.50 -0.23 55160.68 88888.00 2008-09-18 18:21:19.875 262 12700.58 -0.17 55160.68 88888.00 2008-09-18 18:21:20.000 262 12700.52 -0.25 55160.60 88888.00 2008-09-18 18:21:20.125 262 12700.48 -0.28 55160.62 88888.00 2008-09-18 18:21:20.250 262 12700.35 -0.38 55160.57 88888.00 2008-09-18 18:21:20.375 262 12700.33 -0.42 55160.55 88888.00 2008-09-18 18:21:20.500 262 12700.40 -0.42 55160.55 88888.00 2008-09-18 18:21:20.625 262 12700.40 -0.38 55160.55 88888.00 2008-09-18 18:21:20.750 262 12700.40 -0.35 55160.55 88888.00 2008-09-18 18:21:20.875 262 12700.48 -0.33 55160.55 88888.00 2008-09-18 18:21:21.000 262 12700.42 -0.35 55160.53 88888.00 2008-09-18 18:21:21.125 262 12700.38 -0.35 55160.55 88888.00 2008-09-18 18:21:21.250 262 12700.33 -0.33 55160.53 88888.00 2008-09-18 18:21:21.375 262 12700.42 -0.30 55160.55 88888.00 2008-09-18 18:21:21.500 262 12700.50 -0.30 55160.55 88888.00 2008-09-18 18:21:21.625 262 12700.55 -0.33 55160.55 88888.00 2008-09-18 18:21:21.750 262 12700.55 -0.35 55160.55 88888.00 2008-09-18 18:21:21.875 262 12700.52 -0.38 55160.57 88888.00 2008-09-18 18:21:22.000 262 12700.50 -0.35 55160.57 88888.00 2008-09-18 18:21:22.125 262 12700.58 -0.30 55160.62 88888.00 2008-09-18 18:21:22.250 262 12700.70 -0.25 55160.62 88888.00 2008-09-18 18:21:22.375 262 12700.60 -0.25 55160.60 88888.00 2008-09-18 18:21:22.500 262 12700.48 -0.38 55160.57 88888.00 2008-09-18 18:21:22.625 262 12700.42 -0.38 55160.60 88888.00 2008-09-18 18:21:22.750 262 12700.50 -0.40 55160.62 88888.00 2008-09-18 18:21:22.875 262 12700.50 -0.33 55160.65 88888.00 2008-09-18 18:21:23.000 262 12700.48 -0.33 55160.65 88888.00 2008-09-18 18:21:23.125 262 12700.42 -0.35 55160.62 88888.00 2008-09-18 18:21:23.250 262 12700.42 -0.38 55160.65 88888.00 2008-09-18 18:21:23.375 262 12700.50 -0.30 55160.65 88888.00 2008-09-18 18:21:23.500 262 12700.50 -0.35 55160.62 88888.00 2008-09-18 18:21:23.625 262 12700.48 -0.38 55160.62 88888.00 2008-09-18 18:21:23.750 262 12700.50 -0.35 55160.65 88888.00 2008-09-18 18:21:23.875 262 12700.50 -0.38 55160.65 88888.00 2008-09-18 18:21:24.000 262 12700.50 -0.35 55160.62 88888.00 2008-09-18 18:21:24.125 262 12700.50 -0.33 55160.62 88888.00 2008-09-18 18:21:24.250 262 12700.52 -0.33 55160.65 88888.00 2008-09-18 18:21:24.375 262 12700.58 -0.28 55160.65 88888.00 2008-09-18 18:21:24.500 262 12700.55 -0.35 55160.68 88888.00 2008-09-18 18:21:24.625 262 12700.58 -0.42 55160.65 88888.00 2008-09-18 18:21:24.750 262 12700.52 -0.40 55160.65 88888.00 2008-09-18 18:21:24.875 262 12700.50 -0.30 55160.65 88888.00 2008-09-18 18:21:25.000 262 12700.52 -0.30 55160.68 88888.00 2008-09-18 18:21:25.125 262 12700.52 -0.33 55160.65 88888.00 2008-09-18 18:21:25.250 262 12700.50 -0.35 55160.65 88888.00 2008-09-18 18:21:25.375 262 12700.55 -0.35 55160.68 88888.00 2008-09-18 18:21:25.500 262 12700.62 -0.40 55160.65 88888.00 2008-09-18 18:21:25.625 262 12700.60 -0.45 55160.65 88888.00 2008-09-18 18:21:25.750 262 12700.52 -0.40 55160.65 88888.00 2008-09-18 18:21:25.875 262 12700.50 -0.38 55160.62 88888.00 2008-09-18 18:21:26.000 262 12700.55 -0.40 55160.60 88888.00 2008-09-18 18:21:26.125 262 12700.48 -0.45 55160.57 88888.00 2008-09-18 18:21:26.250 262 12700.48 -0.50 55160.60 88888.00 2008-09-18 18:21:26.375 262 12700.60 -0.45 55160.62 88888.00 2008-09-18 18:21:26.500 262 12700.55 -0.45 55160.57 88888.00 2008-09-18 18:21:26.625 262 12700.42 -0.50 55160.53 88888.00 2008-09-18 18:21:26.750 262 12700.40 -0.53 55160.50 88888.00 2008-09-18 18:21:26.875 262 12700.52 -0.55 55160.55 88888.00 2008-09-18 18:21:27.000 262 12700.55 -0.50 55160.55 88888.00 2008-09-18 18:21:27.125 262 12700.50 -0.50 55160.55 88888.00 2008-09-18 18:21:27.250 262 12700.42 -0.55 55160.53 88888.00 2008-09-18 18:21:27.375 262 12700.42 -0.57 55160.50 88888.00 2008-09-18 18:21:27.500 262 12700.45 -0.55 55160.55 88888.00 2008-09-18 18:21:27.625 262 12700.42 -0.50 55160.60 88888.00 2008-09-18 18:21:27.750 262 12700.48 -0.45 55160.60 88888.00 2008-09-18 18:21:27.875 262 12700.45 -0.53 55160.57 88888.00 2008-09-18 18:21:28.000 262 12700.42 -0.53 55160.57 88888.00 2008-09-18 18:21:28.125 262 12700.48 -0.53 55160.62 88888.00 2008-09-18 18:21:28.250 262 12700.48 -0.57 55160.62 88888.00 2008-09-18 18:21:28.375 262 12700.48 -0.60 55160.60 88888.00 2008-09-18 18:21:28.500 262 12700.48 -0.60 55160.62 88888.00 2008-09-18 18:21:28.625 262 12700.48 -0.53 55160.68 88888.00 2008-09-18 18:21:28.750 262 12700.48 -0.55 55160.62 88888.00 2008-09-18 18:21:28.875 262 12700.50 -0.53 55160.62 88888.00 2008-09-18 18:21:29.000 262 12700.42 -0.57 55160.68 88888.00 2008-09-18 18:21:29.125 262 12700.42 -0.53 55160.70 88888.00 2008-09-18 18:21:29.250 262 12700.38 -0.55 55160.70 88888.00 2008-09-18 18:21:29.375 262 12700.42 -0.53 55160.70 88888.00 2008-09-18 18:21:29.500 262 12700.45 -0.57 55160.70 88888.00 2008-09-18 18:21:29.625 262 12700.40 -0.65 55160.70 88888.00 2008-09-18 18:21:29.750 262 12700.40 -0.55 55160.68 88888.00 2008-09-18 18:21:29.875 262 12700.40 -0.53 55160.68 88888.00 2008-09-18 18:21:30.000 262 12700.35 -0.60 55160.62 88888.00 2008-09-18 18:21:30.125 262 12700.42 -0.62 55160.62 88888.00 2008-09-18 18:21:30.250 262 12700.42 -0.62 55160.65 88888.00 2008-09-18 18:21:30.375 262 12700.40 -0.55 55160.65 88888.00 2008-09-18 18:21:30.500 262 12700.33 -0.57 55160.65 88888.00 2008-09-18 18:21:30.625 262 12700.30 -0.68 55160.62 88888.00 2008-09-18 18:21:30.750 262 12700.30 -0.65 55160.65 88888.00 2008-09-18 18:21:30.875 262 12700.42 -0.55 55160.68 88888.00 2008-09-18 18:21:31.000 262 12700.48 -0.53 55160.68 88888.00 2008-09-18 18:21:31.125 262 12700.38 -0.57 55160.65 88888.00 2008-09-18 18:21:31.250 262 12700.33 -0.65 55160.62 88888.00 2008-09-18 18:21:31.375 262 12700.40 -0.62 55160.65 88888.00 2008-09-18 18:21:31.500 262 12700.48 -0.55 55160.68 88888.00 2008-09-18 18:21:31.625 262 12700.45 -0.53 55160.65 88888.00 2008-09-18 18:21:31.750 262 12700.45 -0.68 55160.62 88888.00 2008-09-18 18:21:31.875 262 12700.42 -0.68 55160.65 88888.00 2008-09-18 18:21:32.000 262 12700.45 -0.62 55160.62 88888.00 2008-09-18 18:21:32.125 262 12700.45 -0.62 55160.60 88888.00 2008-09-18 18:21:32.250 262 12700.40 -0.65 55160.60 88888.00 2008-09-18 18:21:32.375 262 12700.42 -0.57 55160.60 88888.00 2008-09-18 18:21:32.500 262 12700.38 -0.55 55160.57 88888.00 2008-09-18 18:21:32.625 262 12700.40 -0.60 55160.60 88888.00 2008-09-18 18:21:32.750 262 12700.48 -0.55 55160.60 88888.00 2008-09-18 18:21:32.875 262 12700.48 -0.65 55160.60 88888.00 2008-09-18 18:21:33.000 262 12700.45 -0.65 55160.57 88888.00 2008-09-18 18:21:33.125 262 12700.45 -0.60 55160.57 88888.00 2008-09-18 18:21:33.250 262 12700.45 -0.57 55160.57 88888.00 2008-09-18 18:21:33.375 262 12700.45 -0.60 55160.57 88888.00 2008-09-18 18:21:33.500 262 12700.42 -0.68 55160.55 88888.00 2008-09-18 18:21:33.625 262 12700.48 -0.68 55160.60 88888.00 2008-09-18 18:21:33.750 262 12700.42 -0.62 55160.60 88888.00 2008-09-18 18:21:33.875 262 12700.40 -0.55 55160.62 88888.00 2008-09-18 18:21:34.000 262 12700.38 -0.57 55160.60 88888.00 2008-09-18 18:21:34.125 262 12700.40 -0.62 55160.60 88888.00 2008-09-18 18:21:34.250 262 12700.42 -0.65 55160.60 88888.00 2008-09-18 18:21:34.375 262 12700.42 -0.62 55160.62 88888.00 2008-09-18 18:21:34.500 262 12700.45 -0.65 55160.62 88888.00 2008-09-18 18:21:34.625 262 12700.45 -0.62 55160.68 88888.00 2008-09-18 18:21:34.750 262 12700.42 -0.55 55160.68 88888.00 2008-09-18 18:21:34.875 262 12700.40 -0.65 55160.65 88888.00 2008-09-18 18:21:35.000 262 12700.35 -0.68 55160.62 88888.00 2008-09-18 18:21:35.125 262 12700.27 -0.65 55160.65 88888.00 2008-09-18 18:21:35.250 262 12700.25 -0.68 55160.62 88888.00 2008-09-18 18:21:35.375 262 12700.40 -0.62 55160.62 88888.00 2008-09-18 18:21:35.500 262 12700.48 -0.60 55160.62 88888.00 2008-09-18 18:21:35.625 262 12700.42 -0.65 55160.60 88888.00 2008-09-18 18:21:35.750 262 12700.42 -0.65 55160.65 88888.00 2008-09-18 18:21:35.875 262 12700.45 -0.65 55160.62 88888.00 2008-09-18 18:21:36.000 262 12700.45 -0.62 55160.65 88888.00 2008-09-18 18:21:36.125 262 12700.52 -0.60 55160.62 88888.00 2008-09-18 18:21:36.250 262 12700.50 -0.65 55160.60 88888.00 2008-09-18 18:21:36.375 262 12700.52 -0.60 55160.62 88888.00 2008-09-18 18:21:36.500 262 12700.58 -0.55 55160.60 88888.00 2008-09-18 18:21:36.625 262 12700.62 -0.55 55160.62 88888.00 2008-09-18 18:21:36.750 262 12700.60 -0.55 55160.65 88888.00 2008-09-18 18:21:36.875 262 12700.55 -0.55 55160.62 88888.00 2008-09-18 18:21:37.000 262 12700.52 -0.60 55160.62 88888.00 2008-09-18 18:21:37.125 262 12700.50 -0.60 55160.62 88888.00 2008-09-18 18:21:37.250 262 12700.48 -0.60 55160.65 88888.00 2008-09-18 18:21:37.375 262 12700.52 -0.50 55160.65 88888.00 2008-09-18 18:21:37.500 262 12700.58 -0.45 55160.62 88888.00 2008-09-18 18:21:37.625 262 12700.55 -0.50 55160.62 88888.00 2008-09-18 18:21:37.750 262 12700.55 -0.50 55160.65 88888.00 2008-09-18 18:21:37.875 262 12700.52 -0.53 55160.62 88888.00 2008-09-18 18:21:38.000 262 12700.42 -0.62 55160.55 88888.00 2008-09-18 18:21:38.125 262 12700.42 -0.68 55160.53 88888.00 2008-09-18 18:21:38.250 262 12700.52 -0.62 55160.57 88888.00 2008-09-18 18:21:38.375 262 12700.60 -0.60 55160.55 88888.00 2008-09-18 18:21:38.500 262 12700.60 -0.60 55160.60 88888.00 2008-09-18 18:21:38.625 262 12700.55 -0.55 55160.57 88888.00 2008-09-18 18:21:38.750 262 12700.58 -0.55 55160.57 88888.00 2008-09-18 18:21:38.875 262 12700.50 -0.60 55160.57 88888.00 2008-09-18 18:21:39.000 262 12700.50 -0.60 55160.55 88888.00 2008-09-18 18:21:39.125 262 12700.55 -0.65 55160.57 88888.00 2008-09-18 18:21:39.250 262 12700.52 -0.65 55160.55 88888.00 2008-09-18 18:21:39.375 262 12700.58 -0.60 55160.55 88888.00 2008-09-18 18:21:39.500 262 12700.62 -0.57 55160.55 88888.00 2008-09-18 18:21:39.625 262 12700.62 -0.57 55160.60 88888.00 2008-09-18 18:21:39.750 262 12700.58 -0.60 55160.55 88888.00 2008-09-18 18:21:39.875 262 12700.55 -0.57 55160.55 88888.00 2008-09-18 18:21:40.000 262 12700.55 -0.60 55160.57 88888.00 2008-09-18 18:21:40.125 262 12700.50 -0.70 55160.57 88888.00 2008-09-18 18:21:40.250 262 12700.55 -0.62 55160.62 88888.00 2008-09-18 18:21:40.375 262 12700.58 -0.53 55160.65 88888.00 2008-09-18 18:21:40.500 262 12700.52 -0.57 55160.62 88888.00 2008-09-18 18:21:40.625 262 12700.48 -0.70 55160.57 88888.00 2008-09-18 18:21:40.750 262 12700.45 -0.65 55160.57 88888.00 2008-09-18 18:21:40.875 262 12700.40 -0.55 55160.62 88888.00 2008-09-18 18:21:41.000 262 12700.48 -0.57 55160.60 88888.00 2008-09-18 18:21:41.125 262 12700.55 -0.62 55160.57 88888.00 2008-09-18 18:21:41.250 262 12700.55 -0.65 55160.60 88888.00 2008-09-18 18:21:41.375 262 12700.58 -0.65 55160.60 88888.00 2008-09-18 18:21:41.500 262 12700.73 -0.55 55160.65 88888.00 2008-09-18 18:21:41.625 262 12700.65 -0.55 55160.65 88888.00 2008-09-18 18:21:41.750 262 12700.58 -0.62 55160.60 88888.00 2008-09-18 18:21:41.875 262 12700.62 -0.60 55160.60 88888.00 2008-09-18 18:21:42.000 262 12700.62 -0.70 55160.57 88888.00 2008-09-18 18:21:42.125 262 12700.65 -0.70 55160.57 88888.00 2008-09-18 18:21:42.250 262 12700.77 -0.60 55160.60 88888.00 2008-09-18 18:21:42.375 262 12700.77 -0.55 55160.62 88888.00 2008-09-18 18:21:42.500 262 12700.67 -0.60 55160.62 88888.00 2008-09-18 18:21:42.625 262 12700.73 -0.60 55160.62 88888.00 2008-09-18 18:21:42.750 262 12700.67 -0.65 55160.62 88888.00 2008-09-18 18:21:42.875 262 12700.60 -0.68 55160.60 88888.00 2008-09-18 18:21:43.000 262 12700.60 -0.68 55160.60 88888.00 2008-09-18 18:21:43.125 262 12700.60 -0.65 55160.65 88888.00 2008-09-18 18:21:43.250 262 12700.67 -0.65 55160.62 88888.00 2008-09-18 18:21:43.375 262 12700.70 -0.60 55160.60 88888.00 2008-09-18 18:21:43.500 262 12700.65 -0.60 55160.60 88888.00 2008-09-18 18:21:43.625 262 12700.67 -0.57 55160.60 88888.00 2008-09-18 18:21:43.750 262 12700.60 -0.62 55160.60 88888.00 2008-09-18 18:21:43.875 262 12700.58 -0.65 55160.60 88888.00 2008-09-18 18:21:44.000 262 12700.60 -0.62 55160.57 88888.00 2008-09-18 18:21:44.125 262 12700.65 -0.60 55160.60 88888.00 2008-09-18 18:21:44.250 262 12700.60 -0.65 55160.57 88888.00 2008-09-18 18:21:44.375 262 12700.65 -0.68 55160.55 88888.00 2008-09-18 18:21:44.500 262 12700.65 -0.70 55160.57 88888.00 2008-09-18 18:21:44.625 262 12700.75 -0.62 55160.57 88888.00 2008-09-18 18:21:44.750 262 12700.77 -0.65 55160.60 88888.00 2008-09-18 18:21:44.875 262 12700.70 -0.70 55160.55 88888.00 2008-09-18 18:21:45.000 262 12700.67 -0.75 55160.50 88888.00 2008-09-18 18:21:45.125 262 12700.60 -0.75 55160.50 88888.00 2008-09-18 18:21:45.250 262 12700.55 -0.68 55160.53 88888.00 2008-09-18 18:21:45.375 262 12700.67 -0.65 55160.53 88888.00 2008-09-18 18:21:45.500 262 12700.65 -0.70 55160.53 88888.00 2008-09-18 18:21:45.625 262 12700.62 -0.65 55160.57 88888.00 2008-09-18 18:21:45.750 262 12700.62 -0.60 55160.57 88888.00 2008-09-18 18:21:45.875 262 12700.65 -0.65 55160.55 88888.00 2008-09-18 18:21:46.000 262 12700.62 -0.68 55160.55 88888.00 2008-09-18 18:21:46.125 262 12700.62 -0.68 55160.57 88888.00 2008-09-18 18:21:46.250 262 12700.65 -0.70 55160.60 88888.00 2008-09-18 18:21:46.375 262 12700.73 -0.65 55160.60 88888.00 2008-09-18 18:21:46.500 262 12700.75 -0.62 55160.62 88888.00 2008-09-18 18:21:46.625 262 12700.70 -0.62 55160.62 88888.00 2008-09-18 18:21:46.750 262 12700.73 -0.65 55160.62 88888.00 2008-09-18 18:21:46.875 262 12700.73 -0.70 55160.62 88888.00 2008-09-18 18:21:47.000 262 12700.70 -0.72 55160.60 88888.00 2008-09-18 18:21:47.125 262 12700.73 -0.70 55160.62 88888.00 2008-09-18 18:21:47.250 262 12700.73 -0.65 55160.62 88888.00 2008-09-18 18:21:47.375 262 12700.75 -0.65 55160.62 88888.00 2008-09-18 18:21:47.500 262 12700.77 -0.62 55160.70 88888.00 2008-09-18 18:21:47.625 262 12700.75 -0.57 55160.65 88888.00 2008-09-18 18:21:47.750 262 12700.65 -0.65 55160.60 88888.00 2008-09-18 18:21:47.875 262 12700.62 -0.72 55160.60 88888.00 2008-09-18 18:21:48.000 262 12700.67 -0.72 55160.65 88888.00 2008-09-18 18:21:48.125 262 12700.67 -0.70 55160.65 88888.00 2008-09-18 18:21:48.250 262 12700.67 -0.65 55160.68 88888.00 2008-09-18 18:21:48.375 262 12700.60 -0.62 55160.65 88888.00 2008-09-18 18:21:48.500 262 12700.58 -0.65 55160.62 88888.00 2008-09-18 18:21:48.625 262 12700.62 -0.70 55160.60 88888.00 2008-09-18 18:21:48.750 262 12700.65 -0.68 55160.60 88888.00 2008-09-18 18:21:48.875 262 12700.70 -0.60 55160.62 88888.00 2008-09-18 18:21:49.000 262 12700.67 -0.60 55160.62 88888.00 2008-09-18 18:21:49.125 262 12700.67 -0.65 55160.60 88888.00 2008-09-18 18:21:49.250 262 12700.65 -0.62 55160.60 88888.00 2008-09-18 18:21:49.375 262 12700.77 -0.55 55160.62 88888.00 2008-09-18 18:21:49.500 262 12700.80 -0.55 55160.62 88888.00 2008-09-18 18:21:49.625 262 12700.77 -0.60 55160.65 88888.00 2008-09-18 18:21:49.750 262 12700.77 -0.65 55160.62 88888.00 2008-09-18 18:21:49.875 262 12700.73 -0.72 55160.62 88888.00 2008-09-18 18:21:50.000 262 12700.70 -0.70 55160.60 88888.00 2008-09-18 18:21:50.125 262 12700.70 -0.70 55160.60 88888.00 2008-09-18 18:21:50.250 262 12700.65 -0.70 55160.57 88888.00 2008-09-18 18:21:50.375 262 12700.67 -0.72 55160.60 88888.00 2008-09-18 18:21:50.500 262 12700.75 -0.68 55160.60 88888.00 2008-09-18 18:21:50.625 262 12700.77 -0.62 55160.57 88888.00 2008-09-18 18:21:50.750 262 12700.75 -0.60 55160.57 88888.00 2008-09-18 18:21:50.875 262 12700.70 -0.68 55160.55 88888.00 2008-09-18 18:21:51.000 262 12700.67 -0.75 55160.55 88888.00 2008-09-18 18:21:51.125 262 12700.73 -0.75 55160.55 88888.00 2008-09-18 18:21:51.250 262 12700.65 -0.82 55160.53 88888.00 2008-09-18 18:21:51.375 262 12700.65 -0.78 55160.50 88888.00 2008-09-18 18:21:51.500 262 12700.70 -0.75 55160.55 88888.00 2008-09-18 18:21:51.625 262 12700.75 -0.78 55160.55 88888.00 2008-09-18 18:21:51.750 262 12700.83 -0.70 55160.57 88888.00 2008-09-18 18:21:51.875 262 12700.88 -0.68 55160.57 88888.00 2008-09-18 18:21:52.000 262 12700.83 -0.75 55160.55 88888.00 2008-09-18 18:21:52.125 262 12700.85 -0.70 55160.55 88888.00 2008-09-18 18:21:52.250 262 12700.85 -0.72 55160.60 88888.00 2008-09-18 18:21:52.375 262 12700.80 -0.70 55160.57 88888.00 2008-09-18 18:21:52.500 262 12700.83 -0.72 55160.60 88888.00 2008-09-18 18:21:52.625 262 12700.83 -0.70 55160.60 88888.00 2008-09-18 18:21:52.750 262 12700.85 -0.68 55160.60 88888.00 2008-09-18 18:21:52.875 262 12700.80 -0.70 55160.60 88888.00 2008-09-18 18:21:53.000 262 12700.77 -0.70 55160.60 88888.00 2008-09-18 18:21:53.125 262 12700.73 -0.68 55160.60 88888.00 2008-09-18 18:21:53.250 262 12700.70 -0.68 55160.60 88888.00 2008-09-18 18:21:53.375 262 12700.75 -0.62 55160.57 88888.00 2008-09-18 18:21:53.500 262 12700.75 -0.65 55160.57 88888.00 2008-09-18 18:21:53.625 262 12700.75 -0.68 55160.60 88888.00 2008-09-18 18:21:53.750 262 12700.77 -0.70 55160.57 88888.00 2008-09-18 18:21:53.875 262 12700.70 -0.72 55160.57 88888.00 2008-09-18 18:21:54.000 262 12700.70 -0.72 55160.55 88888.00 2008-09-18 18:21:54.125 262 12700.67 -0.70 55160.57 88888.00 2008-09-18 18:21:54.250 262 12700.65 -0.68 55160.55 88888.00 2008-09-18 18:21:54.375 262 12700.77 -0.62 55160.57 88888.00 2008-09-18 18:21:54.500 262 12700.83 -0.60 55160.60 88888.00 2008-09-18 18:21:54.625 262 12700.77 -0.68 55160.57 88888.00 2008-09-18 18:21:54.750 262 12700.77 -0.62 55160.60 88888.00 2008-09-18 18:21:54.875 262 12700.77 -0.62 55160.62 88888.00 2008-09-18 18:21:55.000 262 12700.70 -0.72 55160.57 88888.00 2008-09-18 18:21:55.125 262 12700.65 -0.72 55160.57 88888.00 2008-09-18 18:21:55.250 262 12700.62 -0.68 55160.57 88888.00 2008-09-18 18:21:55.375 262 12700.65 -0.65 55160.57 88888.00 2008-09-18 18:21:55.500 262 12700.75 -0.62 55160.57 88888.00 2008-09-18 18:21:55.625 262 12700.70 -0.68 55160.60 88888.00 2008-09-18 18:21:55.750 262 12700.70 -0.57 55160.57 88888.00 2008-09-18 18:21:55.875 262 12700.70 -0.60 55160.57 88888.00 2008-09-18 18:21:56.000 262 12700.73 -0.68 55160.60 88888.00 2008-09-18 18:21:56.125 262 12700.75 -0.70 55160.60 88888.00 2008-09-18 18:21:56.250 262 12700.70 -0.72 55160.57 88888.00 2008-09-18 18:21:56.375 262 12700.80 -0.65 55160.57 88888.00 2008-09-18 18:21:56.500 262 12700.80 -0.68 55160.60 88888.00 2008-09-18 18:21:56.625 262 12700.75 -0.70 55160.57 88888.00 2008-09-18 18:21:56.750 262 12700.77 -0.62 55160.60 88888.00 2008-09-18 18:21:56.875 262 12700.73 -0.55 55160.60 88888.00 2008-09-18 18:21:57.000 262 12700.73 -0.57 55160.60 88888.00 2008-09-18 18:21:57.125 262 12700.75 -0.68 55160.57 88888.00 2008-09-18 18:21:57.250 262 12700.67 -0.70 55160.55 88888.00 2008-09-18 18:21:57.375 262 12700.62 -0.70 55160.50 88888.00 2008-09-18 18:21:57.500 262 12700.65 -0.68 55160.50 88888.00 2008-09-18 18:21:57.625 262 12700.73 -0.68 55160.55 88888.00 2008-09-18 18:21:57.750 262 12700.70 -0.60 55160.55 88888.00 2008-09-18 18:21:57.875 262 12700.80 -0.60 55160.60 88888.00 2008-09-18 18:21:58.000 262 12700.85 -0.60 55160.62 88888.00 2008-09-18 18:21:58.125 262 12700.80 -0.60 55160.62 88888.00 2008-09-18 18:21:58.250 262 12700.70 -0.65 55160.62 88888.00 2008-09-18 18:21:58.375 262 12700.73 -0.65 55160.62 88888.00 2008-09-18 18:21:58.500 262 12700.77 -0.60 55160.62 88888.00 2008-09-18 18:21:58.625 262 12700.80 -0.57 55160.60 88888.00 2008-09-18 18:21:58.750 262 12700.75 -0.57 55160.62 88888.00 2008-09-18 18:21:58.875 262 12700.77 -0.60 55160.62 88888.00 2008-09-18 18:21:59.000 262 12700.80 -0.57 55160.62 88888.00 2008-09-18 18:21:59.125 262 12700.83 -0.57 55160.62 88888.00 2008-09-18 18:21:59.250 262 12700.77 -0.60 55160.62 88888.00 2008-09-18 18:21:59.375 262 12700.77 -0.55 55160.62 88888.00 2008-09-18 18:21:59.500 262 12700.77 -0.57 55160.62 88888.00 2008-09-18 18:21:59.625 262 12700.77 -0.57 55160.62 88888.00 2008-09-18 18:21:59.750 262 12700.75 -0.55 55160.62 88888.00 2008-09-18 18:21:59.875 262 12700.80 -0.50 55160.62 88888.00 2008-09-18 18:22:00.000 262 12700.88 -0.45 55160.62 88888.00 2008-09-18 18:22:00.125 262 12700.88 -0.47 55160.60 88888.00 2008-09-18 18:22:00.250 262 12700.75 -0.60 55160.55 88888.00 2008-09-18 18:22:00.375 262 12700.77 -0.65 55160.53 88888.00 2008-09-18 18:22:00.500 262 12700.80 -0.68 55160.53 88888.00 2008-09-18 18:22:00.625 262 12700.77 -0.57 55160.57 88888.00 2008-09-18 18:22:00.750 262 12700.77 -0.57 55160.60 88888.00 2008-09-18 18:22:00.875 262 12700.75 -0.55 55160.62 88888.00 2008-09-18 18:22:01.000 262 12700.75 -0.55 55160.62 88888.00 2008-09-18 18:22:01.125 262 12700.75 -0.55 55160.62 88888.00 2008-09-18 18:22:01.250 262 12700.77 -0.60 55160.60 88888.00 2008-09-18 18:22:01.375 262 12700.77 -0.65 55160.62 88888.00 2008-09-18 18:22:01.500 262 12700.77 -0.53 55160.65 88888.00 2008-09-18 18:22:01.625 262 12700.80 -0.47 55160.65 88888.00 2008-09-18 18:22:01.750 262 12700.77 -0.55 55160.65 88888.00 2008-09-18 18:22:01.875 262 12700.70 -0.60 55160.62 88888.00 2008-09-18 18:22:02.000 262 12700.58 -0.65 55160.60 88888.00 2008-09-18 18:22:02.125 262 12700.62 -0.65 55160.55 88888.00 2008-09-18 18:22:02.250 262 12700.65 -0.62 55160.55 88888.00 2008-09-18 18:22:02.375 262 12700.65 -0.65 55160.53 88888.00 2008-09-18 18:22:02.500 262 12700.70 -0.62 55160.55 88888.00 2008-09-18 18:22:02.625 262 12700.67 -0.62 55160.57 88888.00 2008-09-18 18:22:02.750 262 12700.67 -0.62 55160.57 88888.00 2008-09-18 18:22:02.875 262 12700.73 -0.62 55160.55 88888.00 2008-09-18 18:22:03.000 262 12700.73 -0.57 55160.57 88888.00 2008-09-18 18:22:03.125 262 12700.75 -0.53 55160.57 88888.00 2008-09-18 18:22:03.250 262 12700.73 -0.55 55160.60 88888.00 2008-09-18 18:22:03.375 262 12700.75 -0.53 55160.57 88888.00 2008-09-18 18:22:03.500 262 12700.75 -0.60 55160.57 88888.00 2008-09-18 18:22:03.625 262 12700.83 -0.53 55160.60 88888.00 2008-09-18 18:22:03.750 262 12700.83 -0.53 55160.60 88888.00 2008-09-18 18:22:03.875 262 12700.75 -0.57 55160.60 88888.00 2008-09-18 18:22:04.000 262 12700.65 -0.65 55160.57 88888.00 2008-09-18 18:22:04.125 262 12700.58 -0.62 55160.60 88888.00 2008-09-18 18:22:04.250 262 12700.65 -0.57 55160.60 88888.00 2008-09-18 18:22:04.375 262 12700.70 -0.60 55160.65 88888.00 2008-09-18 18:22:04.500 262 12700.70 -0.57 55160.68 88888.00 2008-09-18 18:22:04.625 262 12700.70 -0.60 55160.68 88888.00 2008-09-18 18:22:04.750 262 12700.70 -0.65 55160.65 88888.00 2008-09-18 18:22:04.875 262 12700.67 -0.62 55160.65 88888.00 2008-09-18 18:22:05.000 262 12700.67 -0.55 55160.65 88888.00 2008-09-18 18:22:05.125 262 12700.70 -0.57 55160.68 88888.00 2008-09-18 18:22:05.250 262 12700.67 -0.60 55160.68 88888.00 2008-09-18 18:22:05.375 262 12700.73 -0.60 55160.65 88888.00 2008-09-18 18:22:05.500 262 12700.73 -0.57 55160.62 88888.00 2008-09-18 18:22:05.625 262 12700.73 -0.53 55160.62 88888.00 2008-09-18 18:22:05.750 262 12700.65 -0.55 55160.65 88888.00 2008-09-18 18:22:05.875 262 12700.65 -0.50 55160.68 88888.00 2008-09-18 18:22:06.000 262 12700.65 -0.50 55160.65 88888.00 2008-09-18 18:22:06.125 262 12700.67 -0.57 55160.60 88888.00 2008-09-18 18:22:06.250 262 12700.62 -0.60 55160.60 88888.00 2008-09-18 18:22:06.375 262 12700.62 -0.53 55160.65 88888.00 2008-09-18 18:22:06.500 262 12700.65 -0.50 55160.65 88888.00 2008-09-18 18:22:06.625 262 12700.65 -0.55 55160.65 88888.00 2008-09-18 18:22:06.750 262 12700.62 -0.53 55160.62 88888.00 2008-09-18 18:22:06.875 262 12700.60 -0.53 55160.62 88888.00 2008-09-18 18:22:07.000 262 12700.60 -0.60 55160.60 88888.00 2008-09-18 18:22:07.125 262 12700.55 -0.62 55160.62 88888.00 2008-09-18 18:22:07.250 262 12700.58 -0.60 55160.65 88888.00 2008-09-18 18:22:07.375 262 12700.62 -0.57 55160.68 88888.00 2008-09-18 18:22:07.500 262 12700.62 -0.57 55160.70 88888.00 2008-09-18 18:22:07.625 262 12700.62 -0.55 55160.68 88888.00 2008-09-18 18:22:07.750 262 12700.62 -0.60 55160.65 88888.00 2008-09-18 18:22:07.875 262 12700.60 -0.57 55160.70 88888.00 2008-09-18 18:22:08.000 262 12700.55 -0.57 55160.70 88888.00 2008-09-18 18:22:08.125 262 12700.52 -0.53 55160.72 88888.00 2008-09-18 18:22:08.250 262 12700.55 -0.57 55160.68 88888.00 2008-09-18 18:22:08.375 262 12700.50 -0.60 55160.62 88888.00 2008-09-18 18:22:08.500 262 12700.50 -0.65 55160.62 88888.00 2008-09-18 18:22:08.625 262 12700.52 -0.60 55160.65 88888.00 2008-09-18 18:22:08.750 262 12700.52 -0.57 55160.65 88888.00 2008-09-18 18:22:08.875 262 12700.55 -0.57 55160.60 88888.00 2008-09-18 18:22:09.000 262 12700.55 -0.53 55160.60 88888.00 2008-09-18 18:22:09.125 262 12700.58 -0.50 55160.62 88888.00 2008-09-18 18:22:09.250 262 12700.50 -0.55 55160.60 88888.00 2008-09-18 18:22:09.375 262 12700.50 -0.57 55160.60 88888.00 2008-09-18 18:22:09.500 262 12700.48 -0.60 55160.57 88888.00 2008-09-18 18:22:09.625 262 12700.45 -0.62 55160.55 88888.00 2008-09-18 18:22:09.750 262 12700.42 -0.65 55160.57 88888.00 2008-09-18 18:22:09.875 262 12700.48 -0.60 55160.60 88888.00 2008-09-18 18:22:10.000 262 12700.50 -0.60 55160.60 88888.00 2008-09-18 18:22:10.125 262 12700.55 -0.57 55160.60 88888.00 2008-09-18 18:22:10.250 262 12700.48 -0.60 55160.65 88888.00 2008-09-18 18:22:10.375 262 12700.50 -0.55 55160.68 88888.00 2008-09-18 18:22:10.500 262 12700.52 -0.45 55160.70 88888.00 2008-09-18 18:22:10.625 262 12700.55 -0.47 55160.70 88888.00 2008-09-18 18:22:10.750 262 12700.55 -0.42 55160.70 88888.00 2008-09-18 18:22:10.875 262 12700.48 -0.50 55160.65 88888.00 2008-09-18 18:22:11.000 262 12700.42 -0.53 55160.62 88888.00 2008-09-18 18:22:11.125 262 12700.50 -0.47 55160.65 88888.00 2008-09-18 18:22:11.250 262 12700.55 -0.47 55160.68 88888.00 2008-09-18 18:22:11.375 262 12700.55 -0.47 55160.68 88888.00 2008-09-18 18:22:11.500 262 12700.58 -0.47 55160.70 88888.00 2008-09-18 18:22:11.625 262 12700.52 -0.53 55160.70 88888.00 2008-09-18 18:22:11.750 262 12700.42 -0.55 55160.68 88888.00 2008-09-18 18:22:11.875 262 12700.52 -0.50 55160.65 88888.00 2008-09-18 18:22:12.000 262 12700.60 -0.45 55160.65 88888.00 2008-09-18 18:22:12.125 262 12700.62 -0.42 55160.70 88888.00 2008-09-18 18:22:12.250 262 12700.55 -0.47 55160.70 88888.00 2008-09-18 18:22:12.375 262 12700.52 -0.47 55160.65 88888.00 2008-09-18 18:22:12.500 262 12700.52 -0.50 55160.68 88888.00 2008-09-18 18:22:12.625 262 12700.50 -0.50 55160.68 88888.00 2008-09-18 18:22:12.750 262 12700.48 -0.53 55160.68 88888.00 2008-09-18 18:22:12.875 262 12700.52 -0.53 55160.70 88888.00 2008-09-18 18:22:13.000 262 12700.48 -0.47 55160.68 88888.00 2008-09-18 18:22:13.125 262 12700.45 -0.42 55160.70 88888.00 2008-09-18 18:22:13.250 262 12700.35 -0.62 55160.68 88888.00 2008-09-18 18:22:13.375 262 12700.40 -0.57 55160.68 88888.00 2008-09-18 18:22:13.500 262 12700.48 -0.53 55160.70 88888.00 2008-09-18 18:22:13.625 262 12700.50 -0.42 55160.75 88888.00 2008-09-18 18:22:13.750 262 12700.42 -0.42 55160.72 88888.00 2008-09-18 18:22:13.875 262 12700.38 -0.57 55160.70 88888.00 2008-09-18 18:22:14.000 262 12700.42 -0.53 55160.65 88888.00 2008-09-18 18:22:14.125 262 12700.42 -0.47 55160.68 88888.00 2008-09-18 18:22:14.250 262 12700.33 -0.45 55160.70 88888.00 2008-09-18 18:22:14.375 262 12700.33 -0.47 55160.65 88888.00 2008-09-18 18:22:14.500 262 12700.38 -0.50 55160.62 88888.00 2008-09-18 18:22:14.625 262 12700.38 -0.53 55160.62 88888.00 2008-09-18 18:22:14.750 262 12700.33 -0.53 55160.62 88888.00 2008-09-18 18:22:14.875 262 12700.30 -0.57 55160.60 88888.00 2008-09-18 18:22:15.000 262 12700.23 -0.55 55160.55 88888.00 2008-09-18 18:22:15.125 262 12700.33 -0.50 55160.60 88888.00 2008-09-18 18:22:15.250 262 12700.33 -0.55 55160.57 88888.00 2008-09-18 18:22:15.375 262 12700.40 -0.57 55160.60 88888.00 2008-09-18 18:22:15.500 262 12700.38 -0.57 55160.60 88888.00 2008-09-18 18:22:15.625 262 12700.40 -0.47 55160.65 88888.00 2008-09-18 18:22:15.750 262 12700.38 -0.50 55160.62 88888.00 2008-09-18 18:22:15.875 262 12700.35 -0.60 55160.57 88888.00 2008-09-18 18:22:16.000 262 12700.35 -0.57 55160.60 88888.00 2008-09-18 18:22:16.125 262 12700.50 -0.42 55160.68 88888.00 2008-09-18 18:22:16.250 262 12700.48 -0.47 55160.68 88888.00 2008-09-18 18:22:16.375 262 12700.40 -0.53 55160.68 88888.00 2008-09-18 18:22:16.500 262 12700.40 -0.45 55160.68 88888.00 2008-09-18 18:22:16.625 262 12700.45 -0.47 55160.70 88888.00 2008-09-18 18:22:16.750 262 12700.42 -0.50 55160.70 88888.00 2008-09-18 18:22:16.875 262 12700.38 -0.47 55160.68 88888.00 2008-09-18 18:22:17.000 262 12700.35 -0.47 55160.68 88888.00 2008-09-18 18:22:17.125 262 12700.35 -0.50 55160.68 88888.00 2008-09-18 18:22:17.250 262 12700.35 -0.53 55160.72 88888.00 2008-09-18 18:22:17.375 262 12700.33 -0.47 55160.70 88888.00 2008-09-18 18:22:17.500 262 12700.30 -0.50 55160.70 88888.00 2008-09-18 18:22:17.625 262 12700.33 -0.53 55160.68 88888.00 2008-09-18 18:22:17.750 262 12700.35 -0.55 55160.70 88888.00 2008-09-18 18:22:17.875 262 12700.35 -0.57 55160.68 88888.00 2008-09-18 18:22:18.000 262 12700.40 -0.55 55160.70 88888.00 2008-09-18 18:22:18.125 262 12700.35 -0.50 55160.70 88888.00 2008-09-18 18:22:18.250 262 12700.27 -0.60 55160.70 88888.00 2008-09-18 18:22:18.375 262 12700.23 -0.57 55160.65 88888.00 2008-09-18 18:22:18.500 262 12700.25 -0.53 55160.65 88888.00 2008-09-18 18:22:18.625 262 12700.35 -0.45 55160.70 88888.00 2008-09-18 18:22:18.750 262 12700.38 -0.42 55160.72 88888.00 2008-09-18 18:22:18.875 262 12700.38 -0.47 55160.72 88888.00 2008-09-18 18:22:19.000 262 12700.30 -0.53 55160.68 88888.00 2008-09-18 18:22:19.125 262 12700.25 -0.53 55160.68 88888.00 2008-09-18 18:22:19.250 262 12700.27 -0.47 55160.70 88888.00 2008-09-18 18:22:19.375 262 12700.25 -0.50 55160.72 88888.00 2008-09-18 18:22:19.500 262 12700.27 -0.50 55160.70 88888.00 2008-09-18 18:22:19.625 262 12700.30 -0.53 55160.68 88888.00 2008-09-18 18:22:19.750 262 12700.30 -0.55 55160.68 88888.00 2008-09-18 18:22:19.875 262 12700.35 -0.53 55160.70 88888.00 2008-09-18 18:22:20.000 262 12700.30 -0.53 55160.68 88888.00 2008-09-18 18:22:20.125 262 12700.17 -0.55 55160.65 88888.00 2008-09-18 18:22:20.250 262 12700.25 -0.57 55160.68 88888.00 2008-09-18 18:22:20.375 262 12700.35 -0.53 55160.68 88888.00 2008-09-18 18:22:20.500 262 12700.42 -0.53 55160.68 88888.00 2008-09-18 18:22:20.625 262 12700.45 -0.50 55160.65 88888.00 2008-09-18 18:22:20.750 262 12700.38 -0.50 55160.65 88888.00 2008-09-18 18:22:20.875 262 12700.30 -0.57 55160.65 88888.00 2008-09-18 18:22:21.000 262 12700.30 -0.57 55160.62 88888.00 2008-09-18 18:22:21.125 262 12700.35 -0.50 55160.62 88888.00 2008-09-18 18:22:21.250 262 12700.35 -0.55 55160.60 88888.00 2008-09-18 18:22:21.375 262 12700.35 -0.55 55160.62 88888.00 2008-09-18 18:22:21.500 262 12700.33 -0.50 55160.62 88888.00 2008-09-18 18:22:21.625 262 12700.38 -0.45 55160.62 88888.00 2008-09-18 18:22:21.750 262 12700.42 -0.50 55160.65 88888.00 2008-09-18 18:22:21.875 262 12700.45 -0.47 55160.65 88888.00 2008-09-18 18:22:22.000 262 12700.42 -0.47 55160.68 88888.00 2008-09-18 18:22:22.125 262 12700.38 -0.50 55160.68 88888.00 2008-09-18 18:22:22.250 262 12700.33 -0.55 55160.70 88888.00 2008-09-18 18:22:22.375 262 12700.38 -0.53 55160.68 88888.00 2008-09-18 18:22:22.500 262 12700.35 -0.57 55160.65 88888.00 2008-09-18 18:22:22.625 262 12700.23 -0.57 55160.65 88888.00 2008-09-18 18:22:22.750 262 12700.23 -0.55 55160.70 88888.00 2008-09-18 18:22:22.875 262 12700.30 -0.53 55160.70 88888.00 2008-09-18 18:22:23.000 262 12700.40 -0.50 55160.70 88888.00 2008-09-18 18:22:23.125 262 12700.40 -0.53 55160.68 88888.00 2008-09-18 18:22:23.250 262 12700.33 -0.53 55160.70 88888.00 2008-09-18 18:22:23.375 262 12700.33 -0.53 55160.72 88888.00 2008-09-18 18:22:23.500 262 12700.38 -0.45 55160.72 88888.00 2008-09-18 18:22:23.625 262 12700.42 -0.47 55160.70 88888.00 2008-09-18 18:22:23.750 262 12700.45 -0.47 55160.72 88888.00 2008-09-18 18:22:23.875 262 12700.40 -0.47 55160.72 88888.00 2008-09-18 18:22:24.000 262 12700.40 -0.45 55160.70 88888.00 2008-09-18 18:22:24.125 262 12700.35 -0.35 55160.72 88888.00 2008-09-18 18:22:24.250 262 12700.27 -0.42 55160.72 88888.00 2008-09-18 18:22:24.375 262 12700.27 -0.42 55160.72 88888.00 2008-09-18 18:22:24.500 262 12700.30 -0.40 55160.72 88888.00 2008-09-18 18:22:24.625 262 12700.38 -0.35 55160.70 88888.00 2008-09-18 18:22:24.750 262 12700.35 -0.38 55160.70 88888.00 2008-09-18 18:22:24.875 262 12700.35 -0.45 55160.70 88888.00 2008-09-18 18:22:25.000 262 12700.33 -0.47 55160.72 88888.00 2008-09-18 18:22:25.125 262 12700.35 -0.42 55160.72 88888.00 2008-09-18 18:22:25.250 262 12700.35 -0.45 55160.72 88888.00 2008-09-18 18:22:25.375 262 12700.38 -0.45 55160.70 88888.00 2008-09-18 18:22:25.500 262 12700.33 -0.50 55160.70 88888.00 2008-09-18 18:22:25.625 262 12700.33 -0.45 55160.70 88888.00 2008-09-18 18:22:25.750 262 12700.38 -0.42 55160.70 88888.00 2008-09-18 18:22:25.875 262 12700.38 -0.45 55160.70 88888.00 2008-09-18 18:22:26.000 262 12700.35 -0.53 55160.65 88888.00 2008-09-18 18:22:26.125 262 12700.30 -0.57 55160.60 88888.00 2008-09-18 18:22:26.250 262 12700.38 -0.50 55160.65 88888.00 2008-09-18 18:22:26.375 262 12700.38 -0.40 55160.68 88888.00 2008-09-18 18:22:26.500 262 12700.33 -0.40 55160.65 88888.00 2008-09-18 18:22:26.625 262 12700.27 -0.45 55160.62 88888.00 2008-09-18 18:22:26.750 262 12700.30 -0.47 55160.62 88888.00 2008-09-18 18:22:26.875 262 12700.27 -0.47 55160.60 88888.00 2008-09-18 18:22:27.000 262 12700.25 -0.47 55160.60 88888.00 2008-09-18 18:22:27.125 262 12700.27 -0.55 55160.60 88888.00 2008-09-18 18:22:27.250 262 12700.27 -0.53 55160.65 88888.00 2008-09-18 18:22:27.375 262 12700.30 -0.42 55160.62 88888.00 2008-09-18 18:22:27.500 262 12700.35 -0.40 55160.57 88888.00 2008-09-18 18:22:27.625 262 12700.38 -0.40 55160.57 88888.00 2008-09-18 18:22:27.750 262 12700.30 -0.45 55160.60 88888.00 2008-09-18 18:22:27.875 262 12700.27 -0.45 55160.57 88888.00 2008-09-18 18:22:28.000 262 12700.33 -0.47 55160.60 88888.00 2008-09-18 18:22:28.125 262 12700.35 -0.45 55160.62 88888.00 2008-09-18 18:22:28.250 262 12700.38 -0.42 55160.68 88888.00 2008-09-18 18:22:28.375 262 12700.33 -0.40 55160.68 88888.00 2008-09-18 18:22:28.500 262 12700.30 -0.45 55160.68 88888.00 2008-09-18 18:22:28.625 262 12700.30 -0.42 55160.68 88888.00 2008-09-18 18:22:28.750 262 12700.38 -0.38 55160.68 88888.00 2008-09-18 18:22:28.875 262 12700.38 -0.40 55160.65 88888.00 2008-09-18 18:22:29.000 262 12700.33 -0.45 55160.65 88888.00 2008-09-18 18:22:29.125 262 12700.38 -0.42 55160.65 88888.00 2008-09-18 18:22:29.250 262 12700.38 -0.40 55160.68 88888.00 2008-09-18 18:22:29.375 262 12700.42 -0.30 55160.70 88888.00 2008-09-18 18:22:29.500 262 12700.45 -0.33 55160.72 88888.00 2008-09-18 18:22:29.625 262 12700.42 -0.35 55160.68 88888.00 2008-09-18 18:22:29.750 262 12700.35 -0.38 55160.62 88888.00 2008-09-18 18:22:29.875 262 12700.35 -0.40 55160.62 88888.00 2008-09-18 18:22:30.000 262 12700.23 -0.40 55160.60 88888.00 2008-09-18 18:22:30.125 262 12700.27 -0.42 55160.60 88888.00 2008-09-18 18:22:30.250 262 12700.30 -0.38 55160.60 88888.00 2008-09-18 18:22:30.375 262 12700.40 -0.33 55160.65 88888.00 2008-09-18 18:22:30.500 262 12700.45 -0.33 55160.65 88888.00 2008-09-18 18:22:30.625 262 12700.40 -0.30 55160.65 88888.00 2008-09-18 18:22:30.750 262 12700.42 -0.30 55160.65 88888.00 2008-09-18 18:22:30.875 262 12700.48 -0.35 55160.62 88888.00 2008-09-18 18:22:31.000 262 12700.50 -0.38 55160.62 88888.00 2008-09-18 18:22:31.125 262 12700.45 -0.38 55160.62 88888.00 2008-09-18 18:22:31.250 262 12700.40 -0.35 55160.65 88888.00 2008-09-18 18:22:31.375 262 12700.45 -0.38 55160.62 88888.00 2008-09-18 18:22:31.500 262 12700.48 -0.40 55160.62 88888.00 2008-09-18 18:22:31.625 262 12700.45 -0.38 55160.65 88888.00 2008-09-18 18:22:31.750 262 12700.38 -0.42 55160.65 88888.00 2008-09-18 18:22:31.875 262 12700.42 -0.35 55160.68 88888.00 2008-09-18 18:22:32.000 262 12700.40 -0.38 55160.62 88888.00 2008-09-18 18:22:32.125 262 12700.38 -0.38 55160.60 88888.00 2008-09-18 18:22:32.250 262 12700.38 -0.42 55160.60 88888.00 2008-09-18 18:22:32.375 262 12700.38 -0.42 55160.57 88888.00 2008-09-18 18:22:32.500 262 12700.35 -0.45 55160.60 88888.00 2008-09-18 18:22:32.625 262 12700.30 -0.42 55160.57 88888.00 2008-09-18 18:22:32.750 262 12700.38 -0.40 55160.53 88888.00 2008-09-18 18:22:32.875 262 12700.45 -0.40 55160.57 88888.00 2008-09-18 18:22:33.000 262 12700.48 -0.38 55160.62 88888.00 2008-09-18 18:22:33.125 262 12700.38 -0.42 55160.57 88888.00 2008-09-18 18:22:33.250 262 12700.25 -0.45 55160.53 88888.00 2008-09-18 18:22:33.375 262 12700.35 -0.40 55160.55 88888.00 2008-09-18 18:22:33.500 262 12700.33 -0.42 55160.55 88888.00 2008-09-18 18:22:33.625 262 12700.27 -0.40 55160.53 88888.00 2008-09-18 18:22:33.750 262 12700.27 -0.42 55160.55 88888.00 2008-09-18 18:22:33.875 262 12700.33 -0.38 55160.55 88888.00 2008-09-18 18:22:34.000 262 12700.38 -0.38 55160.55 88888.00 2008-09-18 18:22:34.125 262 12700.40 -0.38 55160.60 88888.00 2008-09-18 18:22:34.250 262 12700.35 -0.40 55160.62 88888.00 2008-09-18 18:22:34.375 262 12700.30 -0.40 55160.62 88888.00 2008-09-18 18:22:34.500 262 12700.33 -0.42 55160.62 88888.00 2008-09-18 18:22:34.625 262 12700.40 -0.38 55160.60 88888.00 2008-09-18 18:22:34.750 262 12700.40 -0.40 55160.62 88888.00 2008-09-18 18:22:34.875 262 12700.35 -0.35 55160.62 88888.00 2008-09-18 18:22:35.000 262 12700.30 -0.38 55160.62 88888.00 2008-09-18 18:22:35.125 262 12700.20 -0.45 55160.60 88888.00 2008-09-18 18:22:35.250 262 12700.17 -0.47 55160.57 88888.00 2008-09-18 18:22:35.375 262 12700.27 -0.40 55160.60 88888.00 2008-09-18 18:22:35.500 262 12700.42 -0.33 55160.65 88888.00 2008-09-18 18:22:35.625 262 12700.42 -0.33 55160.62 88888.00 2008-09-18 18:22:35.750 262 12700.40 -0.33 55160.65 88888.00 2008-09-18 18:22:35.875 262 12700.40 -0.33 55160.68 88888.00 2008-09-18 18:22:36.000 262 12700.30 -0.35 55160.62 88888.00 2008-09-18 18:22:36.125 262 12700.30 -0.40 55160.60 88888.00 2008-09-18 18:22:36.250 262 12700.40 -0.33 55160.60 88888.00 2008-09-18 18:22:36.375 262 12700.42 -0.33 55160.65 88888.00 2008-09-18 18:22:36.500 262 12700.48 -0.33 55160.60 88888.00 2008-09-18 18:22:36.625 262 12700.48 -0.33 55160.62 88888.00 2008-09-18 18:22:36.750 262 12700.45 -0.33 55160.62 88888.00 2008-09-18 18:22:36.875 262 12700.42 -0.38 55160.65 88888.00 2008-09-18 18:22:37.000 262 12700.38 -0.40 55160.62 88888.00 2008-09-18 18:22:37.125 262 12700.40 -0.33 55160.68 88888.00 2008-09-18 18:22:37.250 262 12700.42 -0.30 55160.65 88888.00 2008-09-18 18:22:37.375 262 12700.50 -0.25 55160.65 88888.00 2008-09-18 18:22:37.500 262 12700.45 -0.25 55160.65 88888.00 2008-09-18 18:22:37.625 262 12700.45 -0.35 55160.62 88888.00 2008-09-18 18:22:37.750 262 12700.50 -0.35 55160.62 88888.00 2008-09-18 18:22:37.875 262 12700.55 -0.30 55160.62 88888.00 2008-09-18 18:22:38.000 262 12700.55 -0.30 55160.62 88888.00 2008-09-18 18:22:38.125 262 12700.48 -0.35 55160.60 88888.00 2008-09-18 18:22:38.250 262 12700.40 -0.38 55160.60 88888.00 2008-09-18 18:22:38.375 262 12700.40 -0.38 55160.55 88888.00 2008-09-18 18:22:38.500 262 12700.38 -0.38 55160.53 88888.00 2008-09-18 18:22:38.625 262 12700.38 -0.40 55160.53 88888.00 2008-09-18 18:22:38.750 262 12700.40 -0.38 55160.53 88888.00 2008-09-18 18:22:38.875 262 12700.38 -0.45 55160.50 88888.00 2008-09-18 18:22:39.000 262 12700.35 -0.50 55160.47 88888.00 2008-09-18 18:22:39.125 262 12700.38 -0.42 55160.55 88888.00 2008-09-18 18:22:39.250 262 12700.40 -0.38 55160.57 88888.00 2008-09-18 18:22:39.375 262 12700.40 -0.35 55160.57 88888.00 2008-09-18 18:22:39.500 262 12700.42 -0.35 55160.57 88888.00 2008-09-18 18:22:39.625 262 12700.38 -0.35 55160.60 88888.00 2008-09-18 18:22:39.750 262 12700.42 -0.35 55160.57 88888.00 2008-09-18 18:22:39.875 262 12700.40 -0.33 55160.57 88888.00 2008-09-18 18:22:40.000 262 12700.38 -0.28 55160.57 88888.00 2008-09-18 18:22:40.125 262 12700.33 -0.33 55160.57 88888.00 2008-09-18 18:22:40.250 262 12700.33 -0.38 55160.62 88888.00 2008-09-18 18:22:40.375 262 12700.42 -0.33 55160.65 88888.00 2008-09-18 18:22:40.500 262 12700.42 -0.30 55160.65 88888.00 2008-09-18 18:22:40.625 262 12700.40 -0.30 55160.62 88888.00 2008-09-18 18:22:40.750 262 12700.40 -0.35 55160.62 88888.00 2008-09-18 18:22:40.875 262 12700.38 -0.33 55160.62 88888.00 2008-09-18 18:22:41.000 262 12700.35 -0.38 55160.60 88888.00 2008-09-18 18:22:41.125 262 12700.42 -0.40 55160.62 88888.00 2008-09-18 18:22:41.250 262 12700.45 -0.38 55160.60 88888.00 2008-09-18 18:22:41.375 262 12700.55 -0.30 55160.57 88888.00 2008-09-18 18:22:41.500 262 12700.52 -0.38 55160.57 88888.00 2008-09-18 18:22:41.625 262 12700.50 -0.38 55160.60 88888.00 2008-09-18 18:22:41.750 262 12700.50 -0.38 55160.60 88888.00 2008-09-18 18:22:41.875 262 12700.48 -0.30 55160.57 88888.00 2008-09-18 18:22:42.000 262 12700.48 -0.25 55160.60 88888.00 2008-09-18 18:22:42.125 262 12700.42 -0.25 55160.60 88888.00 2008-09-18 18:22:42.250 262 12700.33 -0.40 55160.55 88888.00 2008-09-18 18:22:42.375 262 12700.35 -0.42 55160.55 88888.00 2008-09-18 18:22:42.500 262 12700.42 -0.38 55160.57 88888.00 2008-09-18 18:22:42.625 262 12700.48 -0.33 55160.57 88888.00 2008-09-18 18:22:42.750 262 12700.48 -0.33 55160.55 88888.00 2008-09-18 18:22:42.875 262 12700.48 -0.35 55160.55 88888.00 2008-09-18 18:22:43.000 262 12700.40 -0.42 55160.55 88888.00 2008-09-18 18:22:43.125 262 12700.48 -0.45 55160.57 88888.00 2008-09-18 18:22:43.250 262 12700.50 -0.38 55160.57 88888.00 2008-09-18 18:22:43.375 262 12700.50 -0.40 55160.57 88888.00 2008-09-18 18:22:43.500 262 12700.45 -0.38 55160.57 88888.00 2008-09-18 18:22:43.625 262 12700.45 -0.35 55160.55 88888.00 2008-09-18 18:22:43.750 262 12700.50 -0.33 55160.57 88888.00 2008-09-18 18:22:43.875 262 12700.50 -0.33 55160.60 88888.00 2008-09-18 18:22:44.000 262 12700.48 -0.35 55160.60 88888.00 2008-09-18 18:22:44.125 262 12700.45 -0.35 55160.60 88888.00 2008-09-18 18:22:44.250 262 12700.45 -0.35 55160.57 88888.00 2008-09-18 18:22:44.375 262 12700.52 -0.33 55160.55 88888.00 2008-09-18 18:22:44.500 262 12700.48 -0.40 55160.55 88888.00 2008-09-18 18:22:44.625 262 12700.35 -0.47 55160.55 88888.00 2008-09-18 18:22:44.750 262 12700.30 -0.47 55160.53 88888.00 2008-09-18 18:22:44.875 262 12700.42 -0.42 55160.55 88888.00 2008-09-18 18:22:45.000 262 12700.48 -0.45 55160.55 88888.00 2008-09-18 18:22:45.125 262 12700.45 -0.45 55160.60 88888.00 2008-09-18 18:22:45.250 262 12700.48 -0.45 55160.55 88888.00 2008-09-18 18:22:45.375 262 12700.42 -0.40 55160.53 88888.00 2008-09-18 18:22:45.500 262 12700.42 -0.45 55160.55 88888.00 2008-09-18 18:22:45.625 262 12700.38 -0.50 55160.53 88888.00 2008-09-18 18:22:45.750 262 12700.48 -0.40 55160.57 88888.00 2008-09-18 18:22:45.875 262 12700.48 -0.38 55160.57 88888.00 2008-09-18 18:22:46.000 262 12700.38 -0.38 55160.57 88888.00 2008-09-18 18:22:46.125 262 12700.38 -0.42 55160.62 88888.00 2008-09-18 18:22:46.250 262 12700.42 -0.40 55160.62 88888.00 2008-09-18 18:22:46.375 262 12700.45 -0.40 55160.62 88888.00 2008-09-18 18:22:46.500 262 12700.55 -0.40 55160.62 88888.00 2008-09-18 18:22:46.625 262 12700.58 -0.40 55160.60 88888.00 2008-09-18 18:22:46.750 262 12700.55 -0.40 55160.57 88888.00 2008-09-18 18:22:46.875 262 12700.50 -0.38 55160.60 88888.00 2008-09-18 18:22:47.000 262 12700.52 -0.40 55160.62 88888.00 2008-09-18 18:22:47.125 262 12700.50 -0.42 55160.62 88888.00 2008-09-18 18:22:47.250 262 12700.48 -0.40 55160.62 88888.00 2008-09-18 18:22:47.375 262 12700.45 -0.40 55160.60 88888.00 2008-09-18 18:22:47.500 262 12700.50 -0.40 55160.60 88888.00 2008-09-18 18:22:47.625 262 12700.50 -0.42 55160.60 88888.00 2008-09-18 18:22:47.750 262 12700.48 -0.42 55160.60 88888.00 2008-09-18 18:22:47.875 262 12700.42 -0.40 55160.60 88888.00 2008-09-18 18:22:48.000 262 12700.52 -0.33 55160.62 88888.00 2008-09-18 18:22:48.125 262 12700.60 -0.28 55160.62 88888.00 2008-09-18 18:22:48.250 262 12700.60 -0.35 55160.60 88888.00 2008-09-18 18:22:48.375 262 12700.50 -0.38 55160.57 88888.00 2008-09-18 18:22:48.500 262 12700.50 -0.40 55160.60 88888.00 2008-09-18 18:22:48.625 262 12700.58 -0.38 55160.60 88888.00 2008-09-18 18:22:48.750 262 12700.52 -0.45 55160.60 88888.00 2008-09-18 18:22:48.875 262 12700.50 -0.47 55160.62 88888.00 2008-09-18 18:22:49.000 262 12700.52 -0.47 55160.62 88888.00 2008-09-18 18:22:49.125 262 12700.55 -0.40 55160.60 88888.00 2008-09-18 18:22:49.250 262 12700.48 -0.42 55160.62 88888.00 2008-09-18 18:22:49.375 262 12700.45 -0.42 55160.60 88888.00 2008-09-18 18:22:49.500 262 12700.48 -0.40 55160.60 88888.00 2008-09-18 18:22:49.625 262 12700.55 -0.38 55160.62 88888.00 2008-09-18 18:22:49.750 262 12700.50 -0.42 55160.62 88888.00 2008-09-18 18:22:49.875 262 12700.52 -0.42 55160.62 88888.00 2008-09-18 18:22:50.000 262 12700.52 -0.42 55160.62 88888.00 2008-09-18 18:22:50.125 262 12700.52 -0.45 55160.60 88888.00 2008-09-18 18:22:50.250 262 12700.45 -0.50 55160.60 88888.00 2008-09-18 18:22:50.375 262 12700.38 -0.53 55160.55 88888.00 2008-09-18 18:22:50.500 262 12700.33 -0.47 55160.57 88888.00 2008-09-18 18:22:50.625 262 12700.50 -0.42 55160.57 88888.00 2008-09-18 18:22:50.750 262 12700.52 -0.45 55160.55 88888.00 2008-09-18 18:22:50.875 262 12700.45 -0.42 55160.55 88888.00 2008-09-18 18:22:51.000 262 12700.45 -0.42 55160.55 88888.00 2008-09-18 18:22:51.125 262 12700.52 -0.42 55160.57 88888.00 2008-09-18 18:22:51.250 262 12700.45 -0.42 55160.55 88888.00 2008-09-18 18:22:51.375 262 12700.35 -0.42 55160.50 88888.00 2008-09-18 18:22:51.500 262 12700.35 -0.45 55160.53 88888.00 2008-09-18 18:22:51.625 262 12700.42 -0.42 55160.55 88888.00 2008-09-18 18:22:51.750 262 12700.45 -0.38 55160.55 88888.00 2008-09-18 18:22:51.875 262 12700.38 -0.38 55160.55 88888.00 2008-09-18 18:22:52.000 262 12700.40 -0.35 55160.57 88888.00 2008-09-18 18:22:52.125 262 12700.40 -0.42 55160.57 88888.00 2008-09-18 18:22:52.250 262 12700.38 -0.42 55160.62 88888.00 2008-09-18 18:22:52.375 262 12700.42 -0.38 55160.62 88888.00 2008-09-18 18:22:52.500 262 12700.45 -0.33 55160.60 88888.00 2008-09-18 18:22:52.625 262 12700.45 -0.40 55160.57 88888.00 2008-09-18 18:22:52.750 262 12700.48 -0.40 55160.62 88888.00 2008-09-18 18:22:52.875 262 12700.42 -0.40 55160.60 88888.00 2008-09-18 18:22:53.000 262 12700.38 -0.42 55160.57 88888.00 2008-09-18 18:22:53.125 262 12700.42 -0.47 55160.62 88888.00 2008-09-18 18:22:53.250 262 12700.48 -0.42 55160.62 88888.00 2008-09-18 18:22:53.375 262 12700.45 -0.40 55160.62 88888.00 2008-09-18 18:22:53.500 262 12700.38 -0.40 55160.57 88888.00 2008-09-18 18:22:53.625 262 12700.33 -0.47 55160.60 88888.00 2008-09-18 18:22:53.750 262 12700.38 -0.47 55160.60 88888.00 2008-09-18 18:22:53.875 262 12700.45 -0.47 55160.62 88888.00 2008-09-18 18:22:54.000 262 12700.45 -0.45 55160.60 88888.00 2008-09-18 18:22:54.125 262 12700.45 -0.42 55160.60 88888.00 2008-09-18 18:22:54.250 262 12700.38 -0.45 55160.55 88888.00 2008-09-18 18:22:54.375 262 12700.40 -0.47 55160.57 88888.00 2008-09-18 18:22:54.500 262 12700.40 -0.42 55160.60 88888.00 2008-09-18 18:22:54.625 262 12700.45 -0.40 55160.60 88888.00 2008-09-18 18:22:54.750 262 12700.48 -0.38 55160.60 88888.00 2008-09-18 18:22:54.875 262 12700.52 -0.35 55160.65 88888.00 2008-09-18 18:22:55.000 262 12700.48 -0.38 55160.60 88888.00 2008-09-18 18:22:55.125 262 12700.45 -0.42 55160.57 88888.00 2008-09-18 18:22:55.250 262 12700.50 -0.35 55160.60 88888.00 2008-09-18 18:22:55.375 262 12700.58 -0.30 55160.57 88888.00 2008-09-18 18:22:55.500 262 12700.52 -0.38 55160.57 88888.00 2008-09-18 18:22:55.625 262 12700.50 -0.42 55160.57 88888.00 2008-09-18 18:22:55.750 262 12700.55 -0.40 55160.57 88888.00 2008-09-18 18:22:55.875 262 12700.55 -0.33 55160.62 88888.00 2008-09-18 18:22:56.000 262 12700.52 -0.35 55160.60 88888.00 2008-09-18 18:22:56.125 262 12700.48 -0.40 55160.57 88888.00 2008-09-18 18:22:56.250 262 12700.48 -0.42 55160.55 88888.00 2008-09-18 18:22:56.375 262 12700.48 -0.40 55160.50 88888.00 2008-09-18 18:22:56.500 262 12700.48 -0.45 55160.53 88888.00 2008-09-18 18:22:56.625 262 12700.52 -0.42 55160.55 88888.00 2008-09-18 18:22:56.750 262 12700.50 -0.45 55160.55 88888.00 2008-09-18 18:22:56.875 262 12700.50 -0.47 55160.55 88888.00 2008-09-18 18:22:57.000 262 12700.50 -0.50 55160.53 88888.00 2008-09-18 18:22:57.125 262 12700.48 -0.45 55160.55 88888.00 2008-09-18 18:22:57.250 262 12700.45 -0.40 55160.53 88888.00 2008-09-18 18:22:57.375 262 12700.48 -0.40 55160.50 88888.00 2008-09-18 18:22:57.500 262 12700.50 -0.40 55160.50 88888.00 2008-09-18 18:22:57.625 262 12700.45 -0.35 55160.55 88888.00 2008-09-18 18:22:57.750 262 12700.48 -0.30 55160.55 88888.00 2008-09-18 18:22:57.875 262 12700.48 -0.33 55160.50 88888.00 2008-09-18 18:22:58.000 262 12700.50 -0.35 55160.55 88888.00 2008-09-18 18:22:58.125 262 12700.50 -0.38 55160.57 88888.00 2008-09-18 18:22:58.250 262 12700.50 -0.40 55160.57 88888.00 2008-09-18 18:22:58.375 262 12700.60 -0.33 55160.60 88888.00 2008-09-18 18:22:58.500 262 12700.60 -0.33 55160.57 88888.00 2008-09-18 18:22:58.625 262 12700.55 -0.33 55160.60 88888.00 2008-09-18 18:22:58.750 262 12700.45 -0.35 55160.60 88888.00 2008-09-18 18:22:58.875 262 12700.40 -0.40 55160.57 88888.00 2008-09-18 18:22:59.000 262 12700.42 -0.38 55160.57 88888.00 2008-09-18 18:22:59.125 262 12700.55 -0.30 55160.65 88888.00 2008-09-18 18:22:59.250 262 12700.60 -0.30 55160.62 88888.00 2008-09-18 18:22:59.375 262 12700.58 -0.28 55160.57 88888.00 2008-09-18 18:22:59.500 262 12700.52 -0.35 55160.57 88888.00 2008-09-18 18:22:59.625 262 12700.55 -0.35 55160.60 88888.00 2008-09-18 18:22:59.750 262 12700.62 -0.28 55160.65 88888.00 2008-09-18 18:22:59.875 262 12700.58 -0.25 55160.60 88888.00 2008-09-18 18:23:00.000 262 12700.48 -0.35 55160.57 88888.00 2008-09-18 18:23:00.125 262 12700.45 -0.33 55160.57 88888.00 2008-09-18 18:23:00.250 262 12700.48 -0.35 55160.57 88888.00 2008-09-18 18:23:00.375 262 12700.52 -0.38 55160.55 88888.00 2008-09-18 18:23:00.500 262 12700.58 -0.33 55160.57 88888.00 2008-09-18 18:23:00.625 262 12700.60 -0.28 55160.57 88888.00 2008-09-18 18:23:00.750 262 12700.62 -0.25 55160.57 88888.00 2008-09-18 18:23:00.875 262 12700.55 -0.28 55160.55 88888.00 2008-09-18 18:23:01.000 262 12700.55 -0.25 55160.57 88888.00 2008-09-18 18:23:01.125 262 12700.60 -0.28 55160.57 88888.00 2008-09-18 18:23:01.250 262 12700.65 -0.35 55160.55 88888.00 2008-09-18 18:23:01.375 262 12700.65 -0.30 55160.55 88888.00 2008-09-18 18:23:01.500 262 12700.58 -0.30 55160.55 88888.00 2008-09-18 18:23:01.625 262 12700.55 -0.28 55160.57 88888.00 2008-09-18 18:23:01.750 262 12700.55 -0.28 55160.57 88888.00 2008-09-18 18:23:01.875 262 12700.50 -0.30 55160.57 88888.00 2008-09-18 18:23:02.000 262 12700.50 -0.25 55160.55 88888.00 2008-09-18 18:23:02.125 262 12700.45 -0.30 55160.53 88888.00 2008-09-18 18:23:02.250 262 12700.42 -0.30 55160.50 88888.00 2008-09-18 18:23:02.375 262 12700.45 -0.30 55160.50 88888.00 2008-09-18 18:23:02.500 262 12700.45 -0.33 55160.50 88888.00 2008-09-18 18:23:02.625 262 12700.48 -0.35 55160.50 88888.00 2008-09-18 18:23:02.750 262 12700.52 -0.38 55160.50 88888.00 2008-09-18 18:23:02.875 262 12700.62 -0.25 55160.53 88888.00 2008-09-18 18:23:03.000 262 12700.60 -0.25 55160.53 88888.00 2008-09-18 18:23:03.125 262 12700.55 -0.25 55160.53 88888.00 2008-09-18 18:23:03.250 262 12700.58 -0.25 55160.53 88888.00 2008-09-18 18:23:03.375 262 12700.65 -0.23 55160.53 88888.00 2008-09-18 18:23:03.500 262 12700.62 -0.25 55160.50 88888.00 2008-09-18 18:23:03.625 262 12700.55 -0.35 55160.50 88888.00 2008-09-18 18:23:03.750 262 12700.58 -0.33 55160.50 88888.00 2008-09-18 18:23:03.875 262 12700.62 -0.30 55160.50 88888.00 2008-09-18 18:23:04.000 262 12700.62 -0.33 55160.47 88888.00 2008-09-18 18:23:04.125 262 12700.62 -0.33 55160.50 88888.00 2008-09-18 18:23:04.250 262 12700.58 -0.28 55160.57 88888.00 2008-09-18 18:23:04.375 262 12700.58 -0.15 55160.57 88888.00 2008-09-18 18:23:04.500 262 12700.60 -0.12 55160.57 88888.00 2008-09-18 18:23:04.625 262 12700.62 -0.12 55160.57 88888.00 2008-09-18 18:23:04.750 262 12700.60 -0.15 55160.60 88888.00 2008-09-18 18:23:04.875 262 12700.60 -0.12 55160.60 88888.00 2008-09-18 18:23:05.000 262 12700.65 -0.15 55160.57 88888.00 2008-09-18 18:23:05.125 262 12700.58 -0.20 55160.57 88888.00 2008-09-18 18:23:05.250 262 12700.45 -0.20 55160.55 88888.00 2008-09-18 18:23:05.375 262 12700.55 -0.15 55160.57 88888.00 2008-09-18 18:23:05.500 262 12700.62 -0.12 55160.57 88888.00 2008-09-18 18:23:05.625 262 12700.62 -0.15 55160.60 88888.00 2008-09-18 18:23:05.750 262 12700.55 -0.17 55160.57 88888.00 2008-09-18 18:23:05.875 262 12700.50 -0.23 55160.57 88888.00 2008-09-18 18:23:06.000 262 12700.48 -0.25 55160.57 88888.00 2008-09-18 18:23:06.125 262 12700.50 -0.17 55160.57 88888.00 2008-09-18 18:23:06.250 262 12700.50 -0.23 55160.55 88888.00 2008-09-18 18:23:06.375 262 12700.52 -0.25 55160.55 88888.00 2008-09-18 18:23:06.500 262 12700.55 -0.30 55160.57 88888.00 2008-09-18 18:23:06.625 262 12700.55 -0.23 55160.57 88888.00 2008-09-18 18:23:06.750 262 12700.52 -0.17 55160.57 88888.00 2008-09-18 18:23:06.875 262 12700.58 -0.17 55160.57 88888.00 2008-09-18 18:23:07.000 262 12700.60 -0.23 55160.55 88888.00 2008-09-18 18:23:07.125 262 12700.60 -0.23 55160.57 88888.00 2008-09-18 18:23:07.250 262 12700.60 -0.23 55160.62 88888.00 2008-09-18 18:23:07.375 262 12700.58 -0.20 55160.57 88888.00 2008-09-18 18:23:07.500 262 12700.58 -0.23 55160.53 88888.00 2008-09-18 18:23:07.625 262 12700.67 -0.23 55160.57 88888.00 2008-09-18 18:23:07.750 262 12700.62 -0.23 55160.55 88888.00 2008-09-18 18:23:07.875 262 12700.55 -0.23 55160.53 88888.00 2008-09-18 18:23:08.000 262 12700.58 -0.25 55160.55 88888.00 2008-09-18 18:23:08.125 262 12700.58 -0.25 55160.53 88888.00 2008-09-18 18:23:08.250 262 12700.58 -0.28 55160.53 88888.00 2008-09-18 18:23:08.375 262 12700.62 -0.17 55160.55 88888.00 2008-09-18 18:23:08.500 262 12700.60 -0.17 55160.53 88888.00 2008-09-18 18:23:08.625 262 12700.55 -0.17 55160.53 88888.00 2008-09-18 18:23:08.750 262 12700.62 -0.10 55160.55 88888.00 2008-09-18 18:23:08.875 262 12700.58 -0.20 55160.55 88888.00 2008-09-18 18:23:09.000 262 12700.60 -0.20 55160.53 88888.00 2008-09-18 18:23:09.125 262 12700.70 -0.15 55160.55 88888.00 2008-09-18 18:23:09.250 262 12700.65 -0.20 55160.53 88888.00 2008-09-18 18:23:09.375 262 12700.62 -0.20 55160.47 88888.00 2008-09-18 18:23:09.500 262 12700.62 -0.17 55160.47 88888.00 2008-09-18 18:23:09.625 262 12700.62 -0.10 55160.50 88888.00 2008-09-18 18:23:09.750 262 12700.62 -0.10 55160.53 88888.00 2008-09-18 18:23:09.875 262 12700.65 -0.10 55160.50 88888.00 2008-09-18 18:23:10.000 262 12700.70 -0.12 55160.53 88888.00 2008-09-18 18:23:10.125 262 12700.70 -0.12 55160.50 88888.00 2008-09-18 18:23:10.250 262 12700.58 -0.17 55160.50 88888.00 2008-09-18 18:23:10.375 262 12700.55 -0.15 55160.53 88888.00 2008-09-18 18:23:10.500 262 12700.58 -0.10 55160.55 88888.00 2008-09-18 18:23:10.625 262 12700.65 -0.07 55160.57 88888.00 2008-09-18 18:23:10.750 262 12700.65 -0.10 55160.57 88888.00 2008-09-18 18:23:10.875 262 12700.65 -0.07 55160.55 88888.00 2008-09-18 18:23:11.000 262 12700.65 -0.10 55160.53 88888.00 2008-09-18 18:23:11.125 262 12700.60 -0.17 55160.50 88888.00 2008-09-18 18:23:11.250 262 12700.58 -0.15 55160.50 88888.00 2008-09-18 18:23:11.375 262 12700.65 -0.12 55160.55 88888.00 2008-09-18 18:23:11.500 262 12700.62 -0.07 55160.57 88888.00 2008-09-18 18:23:11.625 262 12700.62 -0.10 55160.55 88888.00 2008-09-18 18:23:11.750 262 12700.52 -0.17 55160.53 88888.00 2008-09-18 18:23:11.875 262 12700.50 -0.17 55160.55 88888.00 2008-09-18 18:23:12.000 262 12700.52 -0.05 55160.55 88888.00 2008-09-18 18:23:12.125 262 12700.50 -0.07 55160.55 88888.00 2008-09-18 18:23:12.250 262 12700.48 -0.17 55160.57 88888.00 2008-09-18 18:23:12.375 262 12700.52 -0.12 55160.55 88888.00 2008-09-18 18:23:12.500 262 12700.52 -0.07 55160.53 88888.00 2008-09-18 18:23:12.625 262 12700.45 -0.10 55160.55 88888.00 2008-09-18 18:23:12.750 262 12700.52 -0.05 55160.57 88888.00 2008-09-18 18:23:12.875 262 12700.60 -0.05 55160.57 88888.00 2008-09-18 18:23:13.000 262 12700.58 -0.07 55160.53 88888.00 2008-09-18 18:23:13.125 262 12700.62 -0.10 55160.50 88888.00 2008-09-18 18:23:13.250 262 12700.70 -0.10 55160.53 88888.00 2008-09-18 18:23:13.375 262 12700.73 -0.10 55160.53 88888.00 2008-09-18 18:23:13.500 262 12700.62 -0.12 55160.53 88888.00 2008-09-18 18:23:13.625 262 12700.55 -0.15 55160.50 88888.00 2008-09-18 18:23:13.750 262 12700.58 -0.15 55160.55 88888.00 2008-09-18 18:23:13.875 262 12700.62 -0.12 55160.50 88888.00 2008-09-18 18:23:14.000 262 12700.62 -0.15 55160.50 88888.00 2008-09-18 18:23:14.125 262 12700.60 -0.15 55160.53 88888.00 2008-09-18 18:23:14.250 262 12700.58 -0.20 55160.47 88888.00 2008-09-18 18:23:14.375 262 12700.55 -0.20 55160.47 88888.00 2008-09-18 18:23:14.500 262 12700.55 -0.12 55160.53 88888.00 2008-09-18 18:23:14.625 262 12700.52 -0.10 55160.50 88888.00 2008-09-18 18:23:14.750 262 12700.42 -0.20 55160.47 88888.00 2008-09-18 18:23:14.875 262 12700.50 -0.17 55160.53 88888.00 2008-09-18 18:23:15.000 262 12700.55 -0.05 55160.55 88888.00 2008-09-18 18:23:15.125 262 12700.55 -0.10 55160.50 88888.00 2008-09-18 18:23:15.250 262 12700.48 -0.12 55160.47 88888.00 2008-09-18 18:23:15.375 262 12700.45 -0.10 55160.47 88888.00 2008-09-18 18:23:15.500 262 12700.52 -0.05 55160.50 88888.00 2008-09-18 18:23:15.625 262 12700.50 -0.07 55160.50 88888.00 2008-09-18 18:23:15.750 262 12700.52 -0.07 55160.50 88888.00 2008-09-18 18:23:15.875 262 12700.55 -0.05 55160.47 88888.00 2008-09-18 18:23:16.000 262 12700.48 -0.05 55160.50 88888.00 2008-09-18 18:23:16.125 262 12700.48 -0.05 55160.55 88888.00 2008-09-18 18:23:16.250 262 12700.48 -0.07 55160.55 88888.00 2008-09-18 18:23:16.375 262 12700.48 -0.10 55160.53 88888.00 2008-09-18 18:23:16.500 262 12700.52 -0.07 55160.50 88888.00 2008-09-18 18:23:16.625 262 12700.50 -0.07 55160.50 88888.00 2008-09-18 18:23:16.750 262 12700.52 -0.03 55160.53 88888.00 2008-09-18 18:23:16.875 262 12700.45 -0.03 55160.55 88888.00 2008-09-18 18:23:17.000 262 12700.52 -0.03 55160.57 88888.00 2008-09-18 18:23:17.125 262 12700.67 -0.03 55160.57 88888.00 2008-09-18 18:23:17.250 262 12700.67 -0.05 55160.55 88888.00 2008-09-18 18:23:17.375 262 12700.67 -0.03 55160.55 88888.00 2008-09-18 18:23:17.500 262 12700.62 -0.03 55160.55 88888.00 2008-09-18 18:23:17.625 262 12700.60 0.00 55160.55 88888.00 2008-09-18 18:23:17.750 262 12700.65 0.03 55160.62 88888.00 2008-09-18 18:23:17.875 262 12700.60 0.00 55160.60 88888.00 2008-09-18 18:23:18.000 262 12700.52 0.03 55160.57 88888.00 2008-09-18 18:23:18.125 262 12700.55 -0.03 55160.57 88888.00 2008-09-18 18:23:18.250 262 12700.52 -0.05 55160.53 88888.00 2008-09-18 18:23:18.375 262 12700.58 0.00 55160.57 88888.00 2008-09-18 18:23:18.500 262 12700.60 0.00 55160.57 88888.00 2008-09-18 18:23:18.625 262 12700.62 0.00 55160.57 88888.00 2008-09-18 18:23:18.750 262 12700.65 0.03 55160.55 88888.00 2008-09-18 18:23:18.875 262 12700.58 -0.03 55160.53 88888.00 2008-09-18 18:23:19.000 262 12700.52 -0.05 55160.50 88888.00 2008-09-18 18:23:19.125 262 12700.52 0.03 55160.55 88888.00 2008-09-18 18:23:19.250 262 12700.48 -0.03 55160.55 88888.00 2008-09-18 18:23:19.375 262 12700.48 -0.05 55160.55 88888.00 2008-09-18 18:23:19.500 262 12700.52 -0.05 55160.53 88888.00 2008-09-18 18:23:19.625 262 12700.50 -0.07 55160.53 88888.00 2008-09-18 18:23:19.750 262 12700.55 -0.03 55160.50 88888.00 2008-09-18 18:23:19.875 262 12700.62 0.00 55160.47 88888.00 2008-09-18 18:23:20.000 262 12700.62 0.00 55160.50 88888.00 2008-09-18 18:23:20.125 262 12700.58 -0.03 55160.55 88888.00 2008-09-18 18:23:20.250 262 12700.50 -0.07 55160.53 88888.00 2008-09-18 18:23:20.375 262 12700.50 0.03 55160.55 88888.00 2008-09-18 18:23:20.500 262 12700.52 0.05 55160.53 88888.00 2008-09-18 18:23:20.625 262 12700.48 -0.03 55160.50 88888.00 2008-09-18 18:23:20.750 262 12700.48 -0.07 55160.43 88888.00 2008-09-18 18:23:20.875 262 12700.52 -0.05 55160.47 88888.00 2008-09-18 18:23:21.000 262 12700.55 0.00 55160.50 88888.00 2008-09-18 18:23:21.125 262 12700.52 0.03 55160.50 88888.00 2008-09-18 18:23:21.250 262 12700.45 -0.03 55160.47 88888.00 2008-09-18 18:23:21.375 262 12700.52 -0.05 55160.50 88888.00 2008-09-18 18:23:21.500 262 12700.58 -0.03 55160.50 88888.00 2008-09-18 18:23:21.625 262 12700.58 0.00 55160.50 88888.00 2008-09-18 18:23:21.750 262 12700.55 0.03 55160.53 88888.00 2008-09-18 18:23:21.875 262 12700.52 0.03 55160.53 88888.00 2008-09-18 18:23:22.000 262 12700.55 0.07 55160.53 88888.00 2008-09-18 18:23:22.125 262 12700.52 0.03 55160.53 88888.00 2008-09-18 18:23:22.250 262 12700.45 0.03 55160.57 88888.00 2008-09-18 18:23:22.375 262 12700.52 0.07 55160.60 88888.00 2008-09-18 18:23:22.500 262 12700.62 0.07 55160.60 88888.00 2008-09-18 18:23:22.625 262 12700.62 0.05 55160.57 88888.00 2008-09-18 18:23:22.750 262 12700.65 0.03 55160.55 88888.00 2008-09-18 18:23:22.875 262 12700.55 -0.05 55160.55 88888.00 2008-09-18 18:23:23.000 262 12700.48 -0.03 55160.55 88888.00 2008-09-18 18:23:23.125 262 12700.50 0.03 55160.60 88888.00 2008-09-18 18:23:23.250 262 12700.52 0.03 55160.62 88888.00 2008-09-18 18:23:23.375 262 12700.55 0.00 55160.57 88888.00 2008-09-18 18:23:23.500 262 12700.48 -0.03 55160.57 88888.00 2008-09-18 18:23:23.625 262 12700.52 0.00 55160.60 88888.00 2008-09-18 18:23:23.750 262 12700.55 0.03 55160.55 88888.00 2008-09-18 18:23:23.875 262 12700.45 0.03 55160.55 88888.00 2008-09-18 18:23:24.000 262 12700.48 0.03 55160.55 88888.00 2008-09-18 18:23:24.125 262 12700.55 0.05 55160.57 88888.00 2008-09-18 18:23:24.250 262 12700.52 0.03 55160.55 88888.00 2008-09-18 18:23:24.375 262 12700.52 0.03 55160.55 88888.00 2008-09-18 18:23:24.500 262 12700.58 0.00 55160.55 88888.00 2008-09-18 18:23:24.625 262 12700.52 0.05 55160.55 88888.00 2008-09-18 18:23:24.750 262 12700.42 0.03 55160.53 88888.00 2008-09-18 18:23:24.875 262 12700.38 0.03 55160.53 88888.00 2008-09-18 18:23:25.000 262 12700.42 0.00 55160.50 88888.00 2008-09-18 18:23:25.125 262 12700.40 0.00 55160.53 88888.00 2008-09-18 18:23:25.250 262 12700.42 0.05 55160.55 88888.00 2008-09-18 18:23:25.375 262 12700.48 0.07 55160.55 88888.00 2008-09-18 18:23:25.500 262 12700.40 0.05 55160.57 88888.00 2008-09-18 18:23:25.625 262 12700.38 0.03 55160.57 88888.00 2008-09-18 18:23:25.750 262 12700.42 0.03 55160.55 88888.00 2008-09-18 18:23:25.875 262 12700.40 -0.03 55160.55 88888.00 2008-09-18 18:23:26.000 262 12700.40 0.03 55160.53 88888.00 2008-09-18 18:23:26.125 262 12700.45 0.03 55160.53 88888.00 2008-09-18 18:23:26.250 262 12700.52 0.03 55160.53 88888.00 2008-09-18 18:23:26.375 262 12700.58 0.05 55160.53 88888.00 2008-09-18 18:23:26.500 262 12700.48 0.05 55160.53 88888.00 2008-09-18 18:23:26.625 262 12700.40 0.03 55160.47 88888.00 2008-09-18 18:23:26.750 262 12700.38 -0.05 55160.47 88888.00 2008-09-18 18:23:26.875 262 12700.45 0.00 55160.50 88888.00 2008-09-18 18:23:27.000 262 12700.52 0.10 55160.50 88888.00 2008-09-18 18:23:27.125 262 12700.50 0.03 55160.50 88888.00 2008-09-18 18:23:27.250 262 12700.35 -0.03 55160.50 88888.00 2008-09-18 18:23:27.375 262 12700.25 -0.07 55160.47 88888.00 2008-09-18 18:23:27.500 262 12700.30 -0.05 55160.45 88888.00 2008-09-18 18:23:27.625 262 12700.45 0.03 55160.47 88888.00 2008-09-18 18:23:27.750 262 12700.45 0.05 55160.50 88888.00 2008-09-18 18:23:27.875 262 12700.40 0.05 55160.47 88888.00 2008-09-18 18:23:28.000 262 12700.35 0.03 55160.50 88888.00 2008-09-18 18:23:28.125 262 12700.38 0.03 55160.55 88888.00 2008-09-18 18:23:28.250 262 12700.35 0.00 55160.57 88888.00 2008-09-18 18:23:28.375 262 12700.35 -0.03 55160.55 88888.00 2008-09-18 18:23:28.500 262 12700.38 0.03 55160.55 88888.00 2008-09-18 18:23:28.625 262 12700.38 -0.03 55160.53 88888.00 2008-09-18 18:23:28.750 262 12700.38 0.00 55160.57 88888.00 2008-09-18 18:23:28.875 262 12700.45 0.03 55160.57 88888.00 2008-09-18 18:23:29.000 262 12700.45 0.03 55160.57 88888.00 2008-09-18 18:23:29.125 262 12700.38 0.05 55160.57 88888.00 2008-09-18 18:23:29.250 262 12700.33 0.07 55160.57 88888.00 2008-09-18 18:23:29.375 262 12700.38 0.07 55160.55 88888.00 2008-09-18 18:23:29.500 262 12700.42 0.10 55160.55 88888.00 2008-09-18 18:23:29.625 262 12700.50 0.10 55160.57 88888.00 2008-09-18 18:23:29.750 262 12700.52 0.10 55160.57 88888.00 2008-09-18 18:23:29.875 262 12700.50 0.03 55160.57 88888.00 2008-09-18 18:23:30.000 262 12700.42 0.03 55160.55 88888.00 2008-09-18 18:23:30.125 262 12700.38 0.05 55160.55 88888.00 2008-09-18 18:23:30.250 262 12700.33 0.05 55160.55 88888.00 2008-09-18 18:23:30.375 262 12700.38 0.05 55160.57 88888.00 2008-09-18 18:23:30.500 262 12700.42 0.00 55160.60 88888.00 2008-09-18 18:23:30.625 262 12700.38 -0.03 55160.60 88888.00 2008-09-18 18:23:30.750 262 12700.42 0.05 55160.55 88888.00 2008-09-18 18:23:30.875 262 12700.45 0.10 55160.57 88888.00 2008-09-18 18:23:31.000 262 12700.48 0.12 55160.60 88888.00 2008-09-18 18:23:31.125 262 12700.45 0.10 55160.62 88888.00 2008-09-18 18:23:31.250 262 12700.38 0.05 55160.57 88888.00 2008-09-18 18:23:31.375 262 12700.35 0.03 55160.57 88888.00 2008-09-18 18:23:31.500 262 12700.38 0.03 55160.57 88888.00 2008-09-18 18:23:31.625 262 12700.40 0.07 55160.60 88888.00 2008-09-18 18:23:31.750 262 12700.42 0.15 55160.65 88888.00 2008-09-18 18:23:31.875 262 12700.35 0.05 55160.60 88888.00 2008-09-18 18:23:32.000 262 12700.33 0.00 55160.55 88888.00 2008-09-18 18:23:32.125 262 12700.35 0.07 55160.57 88888.00 2008-09-18 18:23:32.250 262 12700.30 0.07 55160.60 88888.00 2008-09-18 18:23:32.375 262 12700.35 0.07 55160.57 88888.00 2008-09-18 18:23:32.500 262 12700.27 0.03 55160.55 88888.00 2008-09-18 18:23:32.625 262 12700.30 0.03 55160.55 88888.00 2008-09-18 18:23:32.750 262 12700.40 0.03 55160.53 88888.00 2008-09-18 18:23:32.875 262 12700.42 0.07 55160.55 88888.00 2008-09-18 18:23:33.000 262 12700.38 0.05 55160.55 88888.00 2008-09-18 18:23:33.125 262 12700.33 0.05 55160.55 88888.00 2008-09-18 18:23:33.250 262 12700.33 0.07 55160.55 88888.00 2008-09-18 18:23:33.375 262 12700.35 0.05 55160.53 88888.00 2008-09-18 18:23:33.500 262 12700.35 0.00 55160.47 88888.00 2008-09-18 18:23:33.625 262 12700.38 0.00 55160.53 88888.00 2008-09-18 18:23:33.750 262 12700.30 -0.03 55160.50 88888.00 2008-09-18 18:23:33.875 262 12700.27 -0.03 55160.47 88888.00 2008-09-18 18:23:34.000 262 12700.30 -0.03 55160.53 88888.00 2008-09-18 18:23:34.125 262 12700.38 -0.03 55160.55 88888.00 2008-09-18 18:23:34.250 262 12700.35 0.03 55160.57 88888.00 2008-09-18 18:23:34.375 262 12700.38 0.05 55160.57 88888.00 2008-09-18 18:23:34.500 262 12700.40 0.05 55160.60 88888.00 2008-09-18 18:23:34.625 262 12700.42 0.07 55160.62 88888.00 2008-09-18 18:23:34.750 262 12700.42 0.05 55160.62 88888.00 2008-09-18 18:23:34.875 262 12700.45 0.03 55160.62 88888.00 2008-09-18 18:23:35.000 262 12700.45 0.05 55160.62 88888.00 2008-09-18 18:23:35.125 262 12700.45 0.03 55160.65 88888.00 2008-09-18 18:23:35.250 262 12700.27 0.00 55160.62 88888.00 2008-09-18 18:23:35.375 262 12700.30 0.03 55160.62 88888.00 2008-09-18 18:23:35.500 262 12700.35 0.03 55160.60 88888.00 2008-09-18 18:23:35.625 262 12700.35 0.07 55160.65 88888.00 2008-09-18 18:23:35.750 262 12700.35 0.00 55160.62 88888.00 2008-09-18 18:23:35.875 262 12700.27 -0.05 55160.60 88888.00 2008-09-18 18:23:36.000 262 12700.25 -0.05 55160.60 88888.00 2008-09-18 18:23:36.125 262 12700.25 0.05 55160.57 88888.00 2008-09-18 18:23:36.250 262 12700.25 0.07 55160.60 88888.00 2008-09-18 18:23:36.375 262 12700.27 0.12 55160.62 88888.00 2008-09-18 18:23:36.500 262 12700.30 0.07 55160.62 88888.00 2008-09-18 18:23:36.625 262 12700.25 0.00 55160.65 88888.00 2008-09-18 18:23:36.750 262 12700.30 0.03 55160.68 88888.00 2008-09-18 18:23:36.875 262 12700.27 0.03 55160.65 88888.00 2008-09-18 18:23:37.000 262 12700.20 0.05 55160.62 88888.00 2008-09-18 18:23:37.125 262 12700.15 0.05 55160.65 88888.00 2008-09-18 18:23:37.250 262 12700.15 -0.03 55160.62 88888.00 2008-09-18 18:23:37.375 262 12700.15 -0.03 55160.62 88888.00 2008-09-18 18:23:37.500 262 12700.17 -0.03 55160.65 88888.00 2008-09-18 18:23:37.625 262 12700.20 -0.03 55160.65 88888.00 2008-09-18 18:23:37.750 262 12700.20 0.00 55160.68 88888.00 2008-09-18 18:23:37.875 262 12700.33 0.03 55160.68 88888.00 2008-09-18 18:23:38.000 262 12700.27 0.03 55160.62 88888.00 2008-09-18 18:23:38.125 262 12700.23 -0.03 55160.62 88888.00 2008-09-18 18:23:38.250 262 12700.25 -0.03 55160.60 88888.00 2008-09-18 18:23:38.375 262 12700.23 -0.03 55160.60 88888.00 2008-09-18 18:23:38.500 262 12700.27 0.00 55160.62 88888.00 2008-09-18 18:23:38.625 262 12700.30 -0.03 55160.62 88888.00 2008-09-18 18:23:38.750 262 12700.27 0.00 55160.60 88888.00 2008-09-18 18:23:38.875 262 12700.27 -0.03 55160.60 88888.00 2008-09-18 18:23:39.000 262 12700.20 -0.03 55160.60 88888.00 2008-09-18 18:23:39.125 262 12700.23 0.03 55160.60 88888.00 2008-09-18 18:23:39.250 262 12700.17 -0.03 55160.55 88888.00 2008-09-18 18:23:39.375 262 12700.20 0.05 55160.57 88888.00 2008-09-18 18:23:39.500 262 12700.30 0.05 55160.60 88888.00 2008-09-18 18:23:39.625 262 12700.30 0.05 55160.62 88888.00 2008-09-18 18:23:39.750 262 12700.27 0.05 55160.62 88888.00 2008-09-18 18:23:39.875 262 12700.20 0.03 55160.57 88888.00 2008-09-18 18:23:40.000 262 12700.15 0.00 55160.57 88888.00 2008-09-18 18:23:40.125 262 12700.25 0.05 55160.60 88888.00 2008-09-18 18:23:40.250 262 12700.25 0.07 55160.65 88888.00 2008-09-18 18:23:40.375 262 12700.27 0.12 55160.65 88888.00 2008-09-18 18:23:40.500 262 12700.15 0.07 55160.65 88888.00 2008-09-18 18:23:40.625 262 12700.15 0.03 55160.65 88888.00 2008-09-18 18:23:40.750 262 12700.23 0.05 55160.65 88888.00 2008-09-18 18:23:40.875 262 12700.25 0.00 55160.62 88888.00 2008-09-18 18:23:41.000 262 12700.27 -0.03 55160.62 88888.00 2008-09-18 18:23:41.125 262 12700.27 0.00 55160.65 88888.00 2008-09-18 18:23:41.250 262 12700.17 0.00 55160.65 88888.00 2008-09-18 18:23:41.375 262 12700.17 -0.03 55160.60 88888.00 2008-09-18 18:23:41.500 262 12700.27 0.00 55160.62 88888.00 2008-09-18 18:23:41.625 262 12700.30 -0.03 55160.62 88888.00 2008-09-18 18:23:41.750 262 12700.30 0.03 55160.65 88888.00 2008-09-18 18:23:41.875 262 12700.25 0.07 55160.65 88888.00 2008-09-18 18:23:42.000 262 12700.23 0.03 55160.65 88888.00 2008-09-18 18:23:42.125 262 12700.20 0.07 55160.68 88888.00 2008-09-18 18:23:42.250 262 12700.17 0.03 55160.62 88888.00 2008-09-18 18:23:42.375 262 12700.15 0.00 55160.60 88888.00 2008-09-18 18:23:42.500 262 12700.12 -0.03 55160.57 88888.00 2008-09-18 18:23:42.625 262 12700.15 0.00 55160.57 88888.00 2008-09-18 18:23:42.750 262 12700.15 -0.03 55160.60 88888.00 2008-09-18 18:23:42.875 262 12700.17 0.00 55160.60 88888.00 2008-09-18 18:23:43.000 262 12700.12 0.00 55160.60 88888.00 2008-09-18 18:23:43.125 262 12700.17 0.00 55160.62 88888.00 2008-09-18 18:23:43.250 262 12700.25 0.10 55160.65 88888.00 2008-09-18 18:23:43.375 262 12700.27 0.07 55160.65 88888.00 2008-09-18 18:23:43.500 262 12700.20 0.00 55160.65 88888.00 2008-09-18 18:23:43.625 262 12700.15 -0.03 55160.65 88888.00 2008-09-18 18:23:43.750 262 12700.10 0.05 55160.65 88888.00 2008-09-18 18:23:43.875 262 12700.12 0.05 55160.68 88888.00 2008-09-18 18:23:44.000 262 12700.15 0.03 55160.65 88888.00 2008-09-18 18:23:44.125 262 12700.15 0.00 55160.65 88888.00 2008-09-18 18:23:44.250 262 12700.17 0.03 55160.62 88888.00 2008-09-18 18:23:44.375 262 12700.17 0.05 55160.62 88888.00 2008-09-18 18:23:44.500 262 12700.12 0.00 55160.60 88888.00 2008-09-18 18:23:44.625 262 12700.12 -0.03 55160.55 88888.00 2008-09-18 18:23:44.750 262 12700.10 0.00 55160.55 88888.00 2008-09-18 18:23:44.875 262 12700.10 0.00 55160.57 88888.00 2008-09-18 18:23:45.000 262 12700.10 0.03 55160.57 88888.00 2008-09-18 18:23:45.125 262 12700.10 0.07 55160.57 88888.00 2008-09-18 18:23:45.250 262 12700.02 0.05 55160.55 88888.00 2008-09-18 18:23:45.375 262 12700.15 0.03 55160.57 88888.00 2008-09-18 18:23:45.500 262 12700.17 0.05 55160.57 88888.00 2008-09-18 18:23:45.625 262 12700.08 0.03 55160.55 88888.00 2008-09-18 18:23:45.750 262 12700.08 0.05 55160.57 88888.00 2008-09-18 18:23:45.875 262 12700.08 0.03 55160.57 88888.00 2008-09-18 18:23:46.000 262 12700.05 0.07 55160.60 88888.00 2008-09-18 18:23:46.125 262 12700.10 0.10 55160.62 88888.00 2008-09-18 18:23:46.250 262 12700.23 0.07 55160.65 88888.00 2008-09-18 18:23:46.375 262 12700.35 0.12 55160.62 88888.00 2008-09-18 18:23:46.500 262 12700.25 0.10 55160.62 88888.00 2008-09-18 18:23:46.625 262 12700.10 0.03 55160.60 88888.00 2008-09-18 18:23:46.750 262 12700.10 -0.03 55160.57 88888.00 2008-09-18 18:23:46.875 262 12700.17 0.03 55160.55 88888.00 2008-09-18 18:23:47.000 262 12700.17 0.05 55160.55 88888.00 2008-09-18 18:23:47.125 262 12700.23 0.05 55160.55 88888.00 2008-09-18 18:23:47.250 262 12700.17 0.03 55160.55 88888.00 2008-09-18 18:23:47.375 262 12700.12 0.05 55160.55 88888.00 2008-09-18 18:23:47.500 262 12700.10 0.05 55160.55 88888.00 2008-09-18 18:23:47.625 262 12700.15 0.15 55160.60 88888.00 2008-09-18 18:23:47.750 262 12700.20 0.15 55160.62 88888.00 2008-09-18 18:23:47.875 262 12700.30 0.10 55160.62 88888.00 2008-09-18 18:23:48.000 262 12700.33 0.12 55160.60 88888.00 2008-09-18 18:23:48.125 262 12700.27 0.10 55160.62 88888.00 2008-09-18 18:23:48.250 262 12700.20 0.07 55160.62 88888.00 2008-09-18 18:23:48.375 262 12700.12 0.03 55160.57 88888.00 2008-09-18 18:23:48.500 262 12700.15 0.05 55160.57 88888.00 2008-09-18 18:23:48.625 262 12700.20 0.07 55160.57 88888.00 2008-09-18 18:23:48.750 262 12700.15 0.12 55160.60 88888.00 2008-09-18 18:23:48.875 262 12700.20 0.10 55160.60 88888.00 2008-09-18 18:23:49.000 262 12700.27 0.10 55160.60 88888.00 2008-09-18 18:23:49.125 262 12700.23 0.10 55160.57 88888.00 2008-09-18 18:23:49.250 262 12700.10 0.03 55160.57 88888.00 2008-09-18 18:23:49.375 262 12700.12 0.05 55160.57 88888.00 2008-09-18 18:23:49.500 262 12700.23 0.10 55160.60 88888.00 2008-09-18 18:23:49.625 262 12700.27 0.12 55160.57 88888.00 2008-09-18 18:23:49.750 262 12700.30 0.10 55160.57 88888.00 2008-09-18 18:23:49.875 262 12700.23 0.05 55160.55 88888.00 2008-09-18 18:23:50.000 262 12700.17 0.07 55160.55 88888.00 2008-09-18 18:23:50.125 262 12700.17 0.05 55160.53 88888.00 2008-09-18 18:23:50.250 262 12700.20 0.03 55160.55 88888.00 2008-09-18 18:23:50.375 262 12700.30 0.10 55160.53 88888.00 2008-09-18 18:23:50.500 262 12700.25 0.07 55160.50 88888.00 2008-09-18 18:23:50.625 262 12700.23 0.05 55160.50 88888.00 2008-09-18 18:23:50.750 262 12700.17 0.05 55160.50 88888.00 2008-09-18 18:23:50.875 262 12700.17 0.05 55160.50 88888.00 2008-09-18 18:23:51.000 262 12700.20 0.10 55160.50 88888.00 2008-09-18 18:23:51.125 262 12700.27 0.12 55160.50 88888.00 2008-09-18 18:23:51.250 262 12700.27 0.05 55160.47 88888.00 2008-09-18 18:23:51.375 262 12700.20 0.00 55160.45 88888.00 2008-09-18 18:23:51.500 262 12700.17 0.03 55160.47 88888.00 2008-09-18 18:23:51.625 262 12700.30 0.15 55160.53 88888.00 2008-09-18 18:23:51.750 262 12700.30 0.12 55160.50 88888.00 2008-09-18 18:23:51.875 262 12700.33 0.10 55160.50 88888.00 2008-09-18 18:23:52.000 262 12700.30 0.12 55160.53 88888.00 2008-09-18 18:23:52.125 262 12700.30 0.10 55160.53 88888.00 2008-09-18 18:23:52.250 262 12700.35 0.07 55160.55 88888.00 2008-09-18 18:23:52.375 262 12700.30 0.10 55160.55 88888.00 2008-09-18 18:23:52.500 262 12700.33 0.12 55160.55 88888.00 2008-09-18 18:23:52.625 262 12700.30 0.12 55160.53 88888.00 2008-09-18 18:23:52.750 262 12700.27 0.12 55160.53 88888.00 2008-09-18 18:23:52.875 262 12700.33 0.15 55160.57 88888.00 2008-09-18 18:23:53.000 262 12700.38 0.12 55160.57 88888.00 2008-09-18 18:23:53.125 262 12700.35 0.15 55160.57 88888.00 2008-09-18 18:23:53.250 262 12700.40 0.17 55160.55 88888.00 2008-09-18 18:23:53.375 262 12700.38 0.15 55160.53 88888.00 2008-09-18 18:23:53.500 262 12700.33 0.10 55160.50 88888.00 2008-09-18 18:23:53.625 262 12700.30 0.17 55160.53 88888.00 2008-09-18 18:23:53.750 262 12700.38 0.25 55160.55 88888.00 2008-09-18 18:23:53.875 262 12700.35 0.20 55160.55 88888.00 2008-09-18 18:23:54.000 262 12700.38 0.15 55160.50 88888.00 2008-09-18 18:23:54.125 262 12700.33 0.05 55160.50 88888.00 2008-09-18 18:23:54.250 262 12700.27 0.07 55160.53 88888.00 2008-09-18 18:23:54.375 262 12700.40 0.12 55160.55 88888.00 2008-09-18 18:23:54.500 262 12700.42 0.15 55160.55 88888.00 2008-09-18 18:23:54.625 262 12700.40 0.15 55160.57 88888.00 2008-09-18 18:23:54.750 262 12700.35 0.15 55160.55 88888.00 2008-09-18 18:23:54.875 262 12700.35 0.12 55160.55 88888.00 2008-09-18 18:23:55.000 262 12700.35 0.15 55160.55 88888.00 2008-09-18 18:23:55.125 262 12700.30 0.20 55160.57 88888.00 2008-09-18 18:23:55.250 262 12700.30 0.20 55160.57 88888.00 2008-09-18 18:23:55.375 262 12700.38 0.15 55160.57 88888.00 2008-09-18 18:23:55.500 262 12700.33 0.12 55160.55 88888.00 2008-09-18 18:23:55.625 262 12700.30 0.12 55160.53 88888.00 2008-09-18 18:23:55.750 262 12700.27 0.15 55160.50 88888.00 2008-09-18 18:23:55.875 262 12700.30 0.15 55160.53 88888.00 2008-09-18 18:23:56.000 262 12700.30 0.10 55160.50 88888.00 2008-09-18 18:23:56.125 262 12700.25 0.12 55160.53 88888.00 2008-09-18 18:23:56.250 262 12700.20 0.10 55160.47 88888.00 2008-09-18 18:23:56.375 262 12700.25 0.12 55160.45 88888.00 2008-09-18 18:23:56.500 262 12700.27 0.12 55160.47 88888.00 2008-09-18 18:23:56.625 262 12700.27 0.10 55160.47 88888.00 2008-09-18 18:23:56.750 262 12700.27 0.12 55160.50 88888.00 2008-09-18 18:23:56.875 262 12700.23 0.10 55160.47 88888.00 2008-09-18 18:23:57.000 262 12700.17 0.10 55160.45 88888.00 2008-09-18 18:23:57.125 262 12700.27 0.15 55160.50 88888.00 2008-09-18 18:23:57.250 262 12700.23 0.12 55160.47 88888.00 2008-09-18 18:23:57.375 262 12700.27 0.12 55160.47 88888.00 2008-09-18 18:23:57.500 262 12700.25 0.15 55160.47 88888.00 2008-09-18 18:23:57.625 262 12700.20 0.15 55160.50 88888.00 2008-09-18 18:23:57.750 262 12700.20 0.15 55160.47 88888.00 2008-09-18 18:23:57.875 262 12700.20 0.12 55160.47 88888.00 2008-09-18 18:23:58.000 262 12700.23 0.15 55160.47 88888.00 2008-09-18 18:23:58.125 262 12700.20 0.12 55160.53 88888.00 2008-09-18 18:23:58.250 262 12700.20 0.20 55160.57 88888.00 2008-09-18 18:23:58.375 262 12700.25 0.20 55160.57 88888.00 2008-09-18 18:23:58.500 262 12700.30 0.12 55160.55 88888.00 2008-09-18 18:23:58.625 262 12700.27 0.10 55160.55 88888.00 2008-09-18 18:23:58.750 262 12700.27 0.10 55160.55 88888.00 2008-09-18 18:23:58.875 262 12700.35 0.10 55160.57 88888.00 2008-09-18 18:23:59.000 262 12700.35 0.17 55160.57 88888.00 2008-09-18 18:23:59.125 262 12700.35 0.15 55160.57 88888.00 2008-09-18 18:23:59.250 262 12700.30 0.23 55160.55 88888.00 2008-09-18 18:23:59.375 262 12700.27 0.17 55160.55 88888.00 2008-09-18 18:23:59.500 262 12700.25 0.12 55160.57 88888.00 2008-09-18 18:23:59.625 262 12700.23 0.12 55160.57 88888.00 2008-09-18 18:23:59.750 262 12700.17 0.15 55160.60 88888.00 2008-09-18 18:23:59.875 262 12700.25 0.10 55160.57 88888.00 2008-09-18 18:24:00.000 262 12700.27 0.10 55160.55 88888.00 2008-09-18 18:24:00.125 262 12700.30 0.15 55160.57 88888.00 2008-09-18 18:24:00.250 262 12700.30 0.15 55160.55 88888.00 2008-09-18 18:24:00.375 262 12700.35 0.15 55160.57 88888.00 2008-09-18 18:24:00.500 262 12700.35 0.12 55160.55 88888.00 2008-09-18 18:24:00.625 262 12700.25 0.05 55160.55 88888.00 2008-09-18 18:24:00.750 262 12700.20 0.05 55160.55 88888.00 2008-09-18 18:24:00.875 262 12700.30 0.10 55160.57 88888.00 2008-09-18 18:24:01.000 262 12700.33 0.10 55160.57 88888.00 2008-09-18 18:24:01.125 262 12700.33 0.15 55160.57 88888.00 2008-09-18 18:24:01.250 262 12700.27 0.17 55160.60 88888.00 2008-09-18 18:24:01.375 262 12700.30 0.20 55160.60 88888.00 2008-09-18 18:24:01.500 262 12700.38 0.20 55160.60 88888.00 2008-09-18 18:24:01.625 262 12700.42 0.20 55160.60 88888.00 2008-09-18 18:24:01.750 262 12700.35 0.10 55160.57 88888.00 2008-09-18 18:24:01.875 262 12700.27 0.03 55160.53 88888.00 2008-09-18 18:24:02.000 262 12700.25 0.03 55160.50 88888.00 2008-09-18 18:24:02.125 262 12700.23 0.07 55160.53 88888.00 2008-09-18 18:24:02.250 262 12700.20 0.03 55160.50 88888.00 2008-09-18 18:24:02.375 262 12700.27 0.03 55160.50 88888.00 2008-09-18 18:24:02.500 262 12700.35 0.05 55160.50 88888.00 2008-09-18 18:24:02.625 262 12700.40 0.12 55160.50 88888.00 2008-09-18 18:24:02.750 262 12700.27 0.07 55160.50 88888.00 2008-09-18 18:24:02.875 262 12700.33 0.07 55160.50 88888.00 2008-09-18 18:24:03.000 262 12700.42 0.10 55160.53 88888.00 2008-09-18 18:24:03.125 262 12700.40 0.12 55160.53 88888.00 2008-09-18 18:24:03.250 262 12700.33 0.12 55160.55 88888.00 2008-09-18 18:24:03.375 262 12700.35 0.07 55160.53 88888.00 2008-09-18 18:24:03.500 262 12700.35 0.05 55160.53 88888.00 2008-09-18 18:24:03.625 262 12700.40 0.10 55160.55 88888.00 2008-09-18 18:24:03.750 262 12700.42 0.15 55160.55 88888.00 2008-09-18 18:24:03.875 262 12700.38 0.07 55160.55 88888.00 2008-09-18 18:24:04.000 262 12700.38 0.05 55160.55 88888.00 2008-09-18 18:24:04.125 262 12700.35 0.07 55160.57 88888.00 2008-09-18 18:24:04.250 262 12700.33 0.05 55160.57 88888.00 2008-09-18 18:24:04.375 262 12700.35 0.17 55160.57 88888.00 2008-09-18 18:24:04.500 262 12700.30 0.12 55160.57 88888.00 2008-09-18 18:24:04.625 262 12700.33 0.03 55160.55 88888.00 2008-09-18 18:24:04.750 262 12700.35 0.05 55160.57 88888.00 2008-09-18 18:24:04.875 262 12700.38 0.10 55160.60 88888.00 2008-09-18 18:24:05.000 262 12700.30 0.07 55160.57 88888.00 2008-09-18 18:24:05.125 262 12700.38 0.05 55160.55 88888.00 2008-09-18 18:24:05.250 262 12700.38 0.05 55160.55 88888.00 2008-09-18 18:24:05.375 262 12700.40 0.10 55160.57 88888.00 2008-09-18 18:24:05.500 262 12700.42 0.10 55160.57 88888.00 2008-09-18 18:24:05.625 262 12700.42 0.10 55160.60 88888.00 2008-09-18 18:24:05.750 262 12700.50 0.10 55160.60 88888.00 2008-09-18 18:24:05.875 262 12700.38 0.07 55160.60 88888.00 2008-09-18 18:24:06.000 262 12700.25 0.05 55160.55 88888.00 2008-09-18 18:24:06.125 262 12700.33 0.07 55160.57 88888.00 2008-09-18 18:24:06.250 262 12700.38 0.10 55160.60 88888.00 2008-09-18 18:24:06.375 262 12700.42 0.07 55160.57 88888.00 2008-09-18 18:24:06.500 262 12700.42 0.05 55160.55 88888.00 2008-09-18 18:24:06.625 262 12700.42 0.07 55160.57 88888.00 2008-09-18 18:24:06.750 262 12700.40 0.12 55160.55 88888.00 2008-09-18 18:24:06.875 262 12700.38 0.12 55160.60 88888.00 2008-09-18 18:24:07.000 262 12700.35 0.07 55160.57 88888.00 2008-09-18 18:24:07.125 262 12700.35 0.05 55160.55 88888.00 2008-09-18 18:24:07.250 262 12700.33 0.07 55160.55 88888.00 2008-09-18 18:24:07.375 262 12700.40 0.10 55160.53 88888.00 2008-09-18 18:24:07.500 262 12700.45 0.07 55160.55 88888.00 2008-09-18 18:24:07.625 262 12700.48 0.05 55160.55 88888.00 2008-09-18 18:24:07.750 262 12700.48 0.10 55160.55 88888.00 2008-09-18 18:24:07.875 262 12700.42 0.07 55160.55 88888.00 2008-09-18 18:24:08.000 262 12700.30 0.03 55160.55 88888.00 2008-09-18 18:24:08.125 262 12700.30 -0.03 55160.55 88888.00 2008-09-18 18:24:08.250 262 12700.33 0.00 55160.55 88888.00 2008-09-18 18:24:08.375 262 12700.40 0.05 55160.53 88888.00 2008-09-18 18:24:08.500 262 12700.42 0.05 55160.55 88888.00 2008-09-18 18:24:08.625 262 12700.42 0.03 55160.57 88888.00 2008-09-18 18:24:08.750 262 12700.48 0.03 55160.57 88888.00 2008-09-18 18:24:08.875 262 12700.48 0.03 55160.50 88888.00 2008-09-18 18:24:09.000 262 12700.40 0.03 55160.53 88888.00 2008-09-18 18:24:09.125 262 12700.35 0.00 55160.50 88888.00 2008-09-18 18:24:09.250 262 12700.35 -0.03 55160.53 88888.00 2008-09-18 18:24:09.375 262 12700.42 -0.03 55160.53 88888.00 2008-09-18 18:24:09.500 262 12700.38 -0.03 55160.53 88888.00 2008-09-18 18:24:09.625 262 12700.38 -0.03 55160.55 88888.00 2008-09-18 18:24:09.750 262 12700.40 -0.03 55160.57 88888.00 2008-09-18 18:24:09.875 262 12700.42 0.03 55160.57 88888.00 2008-09-18 18:24:10.000 262 12700.40 0.00 55160.60 88888.00 2008-09-18 18:24:10.125 262 12700.33 -0.03 55160.55 88888.00 2008-09-18 18:24:10.250 262 12700.33 -0.03 55160.57 88888.00 2008-09-18 18:24:10.375 262 12700.38 0.05 55160.62 88888.00 2008-09-18 18:24:10.500 262 12700.35 0.05 55160.65 88888.00 2008-09-18 18:24:10.625 262 12700.33 0.05 55160.62 88888.00 2008-09-18 18:24:10.750 262 12700.33 0.05 55160.62 88888.00 2008-09-18 18:24:10.875 262 12700.30 0.00 55160.60 88888.00 2008-09-18 18:24:11.000 262 12700.38 0.05 55160.62 88888.00 2008-09-18 18:24:11.125 262 12700.33 0.03 55160.62 88888.00 2008-09-18 18:24:11.250 262 12700.33 0.03 55160.62 88888.00 2008-09-18 18:24:11.375 262 12700.30 0.00 55160.62 88888.00 2008-09-18 18:24:11.500 262 12700.30 0.03 55160.60 88888.00 2008-09-18 18:24:11.625 262 12700.33 0.00 55160.62 88888.00 2008-09-18 18:24:11.750 262 12700.35 0.03 55160.62 88888.00 2008-09-18 18:24:11.875 262 12700.23 -0.05 55160.60 88888.00 2008-09-18 18:24:12.000 262 12700.23 0.00 55160.62 88888.00 2008-09-18 18:24:12.125 262 12700.27 0.05 55160.65 88888.00 2008-09-18 18:24:12.250 262 12700.25 0.00 55160.68 88888.00 2008-09-18 18:24:12.375 262 12700.30 0.03 55160.65 88888.00 2008-09-18 18:24:12.500 262 12700.30 0.00 55160.65 88888.00 2008-09-18 18:24:12.625 262 12700.35 -0.03 55160.68 88888.00 2008-09-18 18:24:12.750 262 12700.30 -0.07 55160.68 88888.00 2008-09-18 18:24:12.875 262 12700.20 -0.07 55160.65 88888.00 2008-09-18 18:24:13.000 262 12700.23 -0.05 55160.65 88888.00 2008-09-18 18:24:13.125 262 12700.27 -0.03 55160.65 88888.00 2008-09-18 18:24:13.250 262 12700.25 -0.03 55160.65 88888.00 2008-09-18 18:24:13.375 262 12700.30 0.00 55160.68 88888.00 2008-09-18 18:24:13.500 262 12700.33 0.00 55160.68 88888.00 2008-09-18 18:24:13.625 262 12700.30 -0.03 55160.68 88888.00 2008-09-18 18:24:13.750 262 12700.23 -0.03 55160.65 88888.00 2008-09-18 18:24:13.875 262 12700.23 -0.03 55160.65 88888.00 2008-09-18 18:24:14.000 262 12700.27 -0.03 55160.62 88888.00 2008-09-18 18:24:14.125 262 12700.27 -0.03 55160.60 88888.00 2008-09-18 18:24:14.250 262 12700.20 -0.07 55160.60 88888.00 2008-09-18 18:24:14.375 262 12700.20 -0.03 55160.62 88888.00 2008-09-18 18:24:14.500 262 12700.23 0.00 55160.65 88888.00 2008-09-18 18:24:14.625 262 12700.23 0.00 55160.65 88888.00 2008-09-18 18:24:14.750 262 12700.27 -0.03 55160.62 88888.00 2008-09-18 18:24:14.875 262 12700.33 -0.05 55160.60 88888.00 2008-09-18 18:24:15.000 262 12700.33 -0.07 55160.57 88888.00 2008-09-18 18:24:15.125 262 12700.27 -0.07 55160.57 88888.00 2008-09-18 18:24:15.250 262 12700.23 -0.05 55160.60 88888.00 2008-09-18 18:24:15.375 262 12700.35 0.00 55160.62 88888.00 2008-09-18 18:24:15.500 262 12700.40 0.05 55160.62 88888.00 2008-09-18 18:24:15.625 262 12700.35 -0.03 55160.60 88888.00 2008-09-18 18:24:15.750 262 12700.35 -0.07 55160.57 88888.00 2008-09-18 18:24:15.875 262 12700.30 -0.07 55160.55 88888.00 2008-09-18 18:24:16.000 262 12700.25 -0.05 55160.55 88888.00 2008-09-18 18:24:16.125 262 12700.23 -0.07 55160.57 88888.00 2008-09-18 18:24:16.250 262 12700.17 -0.03 55160.60 88888.00 2008-09-18 18:24:16.375 262 12700.30 -0.05 55160.62 88888.00 2008-09-18 18:24:16.500 262 12700.27 -0.07 55160.57 88888.00 2008-09-18 18:24:16.625 262 12700.25 -0.07 55160.60 88888.00 2008-09-18 18:24:16.750 262 12700.30 -0.05 55160.62 88888.00 2008-09-18 18:24:16.875 262 12700.30 -0.03 55160.65 88888.00 2008-09-18 18:24:17.000 262 12700.27 0.00 55160.65 88888.00 2008-09-18 18:24:17.125 262 12700.27 0.00 55160.65 88888.00 2008-09-18 18:24:17.250 262 12700.20 -0.03 55160.60 88888.00 2008-09-18 18:24:17.375 262 12700.12 0.00 55160.62 88888.00 2008-09-18 18:24:17.500 262 12700.17 -0.03 55160.65 88888.00 2008-09-18 18:24:17.625 262 12700.20 -0.03 55160.62 88888.00 2008-09-18 18:24:17.750 262 12700.15 -0.07 55160.60 88888.00 2008-09-18 18:24:17.875 262 12700.10 -0.12 55160.53 88888.00 2008-09-18 18:24:18.000 262 12700.08 -0.12 55160.57 88888.00 2008-09-18 18:24:18.125 262 12700.15 -0.07 55160.65 88888.00 2008-09-18 18:24:18.250 262 12700.25 -0.10 55160.65 88888.00 2008-09-18 18:24:18.375 262 12700.20 -0.12 55160.62 88888.00 2008-09-18 18:24:18.500 262 12700.17 -0.17 55160.60 88888.00 2008-09-18 18:24:18.625 262 12700.20 -0.07 55160.65 88888.00 2008-09-18 18:24:18.750 262 12700.23 -0.07 55160.65 88888.00 2008-09-18 18:24:18.875 262 12700.27 0.00 55160.65 88888.00 2008-09-18 18:24:19.000 262 12700.27 0.00 55160.62 88888.00 2008-09-18 18:24:19.125 262 12700.27 -0.07 55160.62 88888.00 2008-09-18 18:24:19.250 262 12700.30 -0.10 55160.65 88888.00 2008-09-18 18:24:19.375 262 12700.25 -0.12 55160.60 88888.00 2008-09-18 18:24:19.500 262 12700.27 -0.15 55160.60 88888.00 2008-09-18 18:24:19.625 262 12700.33 -0.10 55160.60 88888.00 2008-09-18 18:24:19.750 262 12700.30 -0.12 55160.62 88888.00 2008-09-18 18:24:19.875 262 12700.30 -0.10 55160.62 88888.00 2008-09-18 18:24:20.000 262 12700.38 -0.07 55160.65 88888.00 2008-09-18 18:24:20.125 262 12700.33 -0.10 55160.60 88888.00 2008-09-18 18:24:20.250 262 12700.33 -0.10 55160.60 88888.00 2008-09-18 18:24:20.375 262 12700.38 -0.10 55160.62 88888.00 2008-09-18 18:24:20.500 262 12700.42 -0.10 55160.62 88888.00 2008-09-18 18:24:20.625 262 12700.35 -0.15 55160.57 88888.00 2008-09-18 18:24:20.750 262 12700.38 -0.12 55160.55 88888.00 2008-09-18 18:24:20.875 262 12700.45 -0.15 55160.55 88888.00 2008-09-18 18:24:21.000 262 12700.45 -0.10 55160.57 88888.00 2008-09-18 18:24:21.125 262 12700.45 -0.12 55160.62 88888.00 2008-09-18 18:24:21.250 262 12700.38 -0.17 55160.55 88888.00 2008-09-18 18:24:21.375 262 12700.35 -0.28 55160.50 88888.00 2008-09-18 18:24:21.500 262 12700.33 -0.20 55160.53 88888.00 2008-09-18 18:24:21.625 262 12700.38 -0.12 55160.57 88888.00 2008-09-18 18:24:21.750 262 12700.35 -0.05 55160.60 88888.00 2008-09-18 18:24:21.875 262 12700.38 -0.07 55160.60 88888.00 2008-09-18 18:24:22.000 262 12700.35 -0.17 55160.57 88888.00 2008-09-18 18:24:22.125 262 12700.30 -0.20 55160.57 88888.00 2008-09-18 18:24:22.250 262 12700.27 -0.15 55160.60 88888.00 2008-09-18 18:24:22.375 262 12700.30 -0.07 55160.60 88888.00 2008-09-18 18:24:22.500 262 12700.35 -0.07 55160.62 88888.00 2008-09-18 18:24:22.625 262 12700.38 -0.10 55160.62 88888.00 2008-09-18 18:24:22.750 262 12700.40 -0.07 55160.62 88888.00 2008-09-18 18:24:22.875 262 12700.42 -0.05 55160.60 88888.00 2008-09-18 18:24:23.000 262 12700.42 -0.07 55160.57 88888.00 2008-09-18 18:24:23.125 262 12700.40 -0.10 55160.57 88888.00 2008-09-18 18:24:23.250 262 12700.40 -0.12 55160.57 88888.00 2008-09-18 18:24:23.375 262 12700.48 -0.10 55160.60 88888.00 2008-09-18 18:24:23.500 262 12700.45 -0.10 55160.60 88888.00 2008-09-18 18:24:23.625 262 12700.42 -0.05 55160.60 88888.00 2008-09-18 18:24:23.750 262 12700.42 -0.05 55160.62 88888.00 2008-09-18 18:24:23.875 262 12700.42 -0.12 55160.62 88888.00 2008-09-18 18:24:24.000 262 12700.40 -0.05 55160.65 88888.00 2008-09-18 18:24:24.125 262 12700.40 -0.07 55160.65 88888.00 2008-09-18 18:24:24.250 262 12700.38 -0.15 55160.62 88888.00 2008-09-18 18:24:24.375 262 12700.38 -0.07 55160.62 88888.00 2008-09-18 18:24:24.500 262 12700.33 -0.07 55160.62 88888.00 2008-09-18 18:24:24.625 262 12700.35 -0.10 55160.62 88888.00 2008-09-18 18:24:24.750 262 12700.35 -0.15 55160.62 88888.00 2008-09-18 18:24:24.875 262 12700.38 -0.15 55160.62 88888.00 2008-09-18 18:24:25.000 262 12700.42 -0.12 55160.62 88888.00 2008-09-18 18:24:25.125 262 12700.45 -0.07 55160.62 88888.00 2008-09-18 18:24:25.250 262 12700.48 -0.12 55160.60 88888.00 2008-09-18 18:24:25.375 262 12700.48 -0.10 55160.60 88888.00 2008-09-18 18:24:25.500 262 12700.48 -0.10 55160.60 88888.00 2008-09-18 18:24:25.625 262 12700.42 -0.15 55160.62 88888.00 2008-09-18 18:24:25.750 262 12700.42 -0.15 55160.62 88888.00 2008-09-18 18:24:25.875 262 12700.40 -0.15 55160.60 88888.00 2008-09-18 18:24:26.000 262 12700.38 -0.15 55160.60 88888.00 2008-09-18 18:24:26.125 262 12700.40 -0.15 55160.60 88888.00 2008-09-18 18:24:26.250 262 12700.42 -0.12 55160.57 88888.00 2008-09-18 18:24:26.375 262 12700.45 -0.10 55160.55 88888.00 2008-09-18 18:24:26.500 262 12700.42 -0.15 55160.53 88888.00 2008-09-18 18:24:26.625 262 12700.50 -0.15 55160.55 88888.00 2008-09-18 18:24:26.750 262 12700.50 -0.12 55160.55 88888.00 2008-09-18 18:24:26.875 262 12700.50 -0.15 55160.55 88888.00 2008-09-18 18:24:27.000 262 12700.50 -0.20 55160.55 88888.00 2008-09-18 18:24:27.125 262 12700.45 -0.23 55160.55 88888.00 2008-09-18 18:24:27.250 262 12700.42 -0.17 55160.60 88888.00 2008-09-18 18:24:27.375 262 12700.45 -0.20 55160.57 88888.00 2008-09-18 18:24:27.500 262 12700.42 -0.20 55160.53 88888.00 2008-09-18 18:24:27.625 262 12700.40 -0.28 55160.55 88888.00 2008-09-18 18:24:27.750 262 12700.42 -0.25 55160.57 88888.00 2008-09-18 18:24:27.875 262 12700.45 -0.17 55160.60 88888.00 2008-09-18 18:24:28.000 262 12700.52 -0.05 55160.65 88888.00 2008-09-18 18:24:28.125 262 12700.60 -0.05 55160.65 88888.00 2008-09-18 18:24:28.250 262 12700.52 -0.12 55160.62 88888.00 2008-09-18 18:24:28.375 262 12700.48 -0.17 55160.57 88888.00 2008-09-18 18:24:28.500 262 12700.35 -0.15 55160.57 88888.00 2008-09-18 18:24:28.625 262 12700.33 -0.12 55160.62 88888.00 2008-09-18 18:24:28.750 262 12700.42 -0.12 55160.62 88888.00 2008-09-18 18:24:28.875 262 12700.50 -0.12 55160.62 88888.00 2008-09-18 18:24:29.000 262 12700.52 -0.07 55160.65 88888.00 2008-09-18 18:24:29.125 262 12700.50 -0.05 55160.65 88888.00 2008-09-18 18:24:29.250 262 12700.52 -0.10 55160.62 88888.00 2008-09-18 18:24:29.375 262 12700.48 -0.10 55160.62 88888.00 2008-09-18 18:24:29.500 262 12700.40 -0.07 55160.62 88888.00 2008-09-18 18:24:29.625 262 12700.45 -0.07 55160.65 88888.00 2008-09-18 18:24:29.750 262 12700.40 -0.10 55160.62 88888.00 2008-09-18 18:24:29.875 262 12700.40 -0.20 55160.62 88888.00 2008-09-18 18:24:30.000 262 12700.38 -0.25 55160.60 88888.00 2008-09-18 18:24:30.125 262 12700.35 -0.23 55160.60 88888.00 2008-09-18 18:24:30.250 262 12700.38 -0.17 55160.62 88888.00 2008-09-18 18:24:30.375 262 12700.42 -0.12 55160.65 88888.00 2008-09-18 18:24:30.500 262 12700.38 -0.15 55160.65 88888.00 2008-09-18 18:24:30.625 262 12700.40 -0.17 55160.65 88888.00 2008-09-18 18:24:30.750 262 12700.38 -0.20 55160.62 88888.00 2008-09-18 18:24:30.875 262 12700.38 -0.20 55160.60 88888.00 2008-09-18 18:24:31.000 262 12700.50 -0.10 55160.65 88888.00 2008-09-18 18:24:31.125 262 12700.52 -0.15 55160.65 88888.00 2008-09-18 18:24:31.250 262 12700.50 -0.17 55160.62 88888.00 2008-09-18 18:24:31.375 262 12700.45 -0.20 55160.60 88888.00 2008-09-18 18:24:31.500 262 12700.48 -0.20 55160.55 88888.00 2008-09-18 18:24:31.625 262 12700.52 -0.17 55160.60 88888.00 2008-09-18 18:24:31.750 262 12700.48 -0.15 55160.62 88888.00 2008-09-18 18:24:31.875 262 12700.42 -0.12 55160.62 88888.00 2008-09-18 18:24:32.000 262 12700.40 -0.15 55160.60 88888.00 2008-09-18 18:24:32.125 262 12700.48 -0.15 55160.57 88888.00 2008-09-18 18:24:32.250 262 12700.42 -0.23 55160.53 88888.00 2008-09-18 18:24:32.375 262 12700.48 -0.23 55160.53 88888.00 2008-09-18 18:24:32.500 262 12700.48 -0.20 55160.57 88888.00 2008-09-18 18:24:32.625 262 12700.48 -0.23 55160.57 88888.00 2008-09-18 18:24:32.750 262 12700.50 -0.25 55160.55 88888.00 2008-09-18 18:24:32.875 262 12700.45 -0.30 55160.50 88888.00 2008-09-18 18:24:33.000 262 12700.40 -0.23 55160.53 88888.00 2008-09-18 18:24:33.125 262 12700.48 -0.20 55160.55 88888.00 2008-09-18 18:24:33.250 262 12700.48 -0.20 55160.55 88888.00 2008-09-18 18:24:33.375 262 12700.50 -0.23 55160.55 88888.00 2008-09-18 18:24:33.500 262 12700.42 -0.25 55160.55 88888.00 2008-09-18 18:24:33.625 262 12700.40 -0.23 55160.53 88888.00 2008-09-18 18:24:33.750 262 12700.40 -0.25 55160.53 88888.00 2008-09-18 18:24:33.875 262 12700.40 -0.25 55160.50 88888.00 2008-09-18 18:24:34.000 262 12700.40 -0.17 55160.53 88888.00 2008-09-18 18:24:34.125 262 12700.45 -0.15 55160.60 88888.00 2008-09-18 18:24:34.250 262 12700.40 -0.15 55160.62 88888.00 2008-09-18 18:24:34.375 262 12700.45 -0.10 55160.62 88888.00 2008-09-18 18:24:34.500 262 12700.45 -0.12 55160.60 88888.00 2008-09-18 18:24:34.625 262 12700.42 -0.12 55160.60 88888.00 2008-09-18 18:24:34.750 262 12700.48 -0.10 55160.62 88888.00 2008-09-18 18:24:34.875 262 12700.45 -0.07 55160.60 88888.00 2008-09-18 18:24:35.000 262 12700.48 -0.10 55160.62 88888.00 2008-09-18 18:24:35.125 262 12700.45 -0.25 55160.57 88888.00 2008-09-18 18:24:35.250 262 12700.38 -0.30 55160.55 88888.00 2008-09-18 18:24:35.375 262 12700.38 -0.33 55160.57 88888.00 2008-09-18 18:24:35.500 262 12700.40 -0.25 55160.60 88888.00 2008-09-18 18:24:35.625 262 12700.45 -0.20 55160.65 88888.00 2008-09-18 18:24:35.750 262 12700.35 -0.20 55160.65 88888.00 2008-09-18 18:24:35.875 262 12700.33 -0.15 55160.60 88888.00 2008-09-18 18:24:36.000 262 12700.45 -0.10 55160.60 88888.00 2008-09-18 18:24:36.125 262 12700.55 -0.10 55160.60 88888.00 2008-09-18 18:24:36.250 262 12700.48 -0.17 55160.60 88888.00 2008-09-18 18:24:36.375 262 12700.40 -0.20 55160.60 88888.00 2008-09-18 18:24:36.500 262 12700.45 -0.10 55160.62 88888.00 2008-09-18 18:24:36.625 262 12700.52 -0.07 55160.60 88888.00 2008-09-18 18:24:36.750 262 12700.50 -0.12 55160.60 88888.00 2008-09-18 18:24:36.875 262 12700.48 -0.15 55160.60 88888.00 2008-09-18 18:24:37.000 262 12700.45 -0.17 55160.60 88888.00 2008-09-18 18:24:37.125 262 12700.40 -0.23 55160.60 88888.00 2008-09-18 18:24:37.250 262 12700.42 -0.17 55160.60 88888.00 2008-09-18 18:24:37.375 262 12700.45 -0.17 55160.60 88888.00 2008-09-18 18:24:37.500 262 12700.48 -0.17 55160.60 88888.00 2008-09-18 18:24:37.625 262 12700.45 -0.15 55160.60 88888.00 2008-09-18 18:24:37.750 262 12700.38 -0.20 55160.60 88888.00 2008-09-18 18:24:37.875 262 12700.40 -0.12 55160.60 88888.00 2008-09-18 18:24:38.000 262 12700.42 -0.12 55160.60 88888.00 2008-09-18 18:24:38.125 262 12700.48 -0.17 55160.57 88888.00 2008-09-18 18:24:38.250 262 12700.52 -0.23 55160.55 88888.00 2008-09-18 18:24:38.375 262 12700.52 -0.17 55160.55 88888.00 2008-09-18 18:24:38.500 262 12700.48 -0.15 55160.53 88888.00 2008-09-18 18:24:38.625 262 12700.42 -0.17 55160.55 88888.00 2008-09-18 18:24:38.750 262 12700.48 -0.15 55160.57 88888.00 2008-09-18 18:24:38.875 262 12700.48 -0.12 55160.57 88888.00 2008-09-18 18:24:39.000 262 12700.35 -0.20 55160.55 88888.00 2008-09-18 18:24:39.125 262 12700.40 -0.20 55160.53 88888.00 2008-09-18 18:24:39.250 262 12700.42 -0.15 55160.55 88888.00 2008-09-18 18:24:39.375 262 12700.45 -0.15 55160.55 88888.00 2008-09-18 18:24:39.500 262 12700.45 -0.15 55160.55 88888.00 2008-09-18 18:24:39.625 262 12700.50 -0.12 55160.55 88888.00 2008-09-18 18:24:39.750 262 12700.48 -0.17 55160.57 88888.00 2008-09-18 18:24:39.875 262 12700.58 -0.15 55160.55 88888.00 2008-09-18 18:24:40.000 262 12700.58 -0.10 55160.55 88888.00 2008-09-18 18:24:40.125 262 12700.60 -0.12 55160.57 88888.00 2008-09-18 18:24:40.250 262 12700.55 -0.17 55160.60 88888.00 2008-09-18 18:24:40.375 262 12700.55 -0.15 55160.57 88888.00 2008-09-18 18:24:40.500 262 12700.60 -0.10 55160.62 88888.00 2008-09-18 18:24:40.625 262 12700.55 -0.12 55160.62 88888.00 2008-09-18 18:24:40.750 262 12700.45 -0.20 55160.60 88888.00 2008-09-18 18:24:40.875 262 12700.45 -0.20 55160.57 88888.00 2008-09-18 18:24:41.000 262 12700.48 -0.23 55160.55 88888.00 2008-09-18 18:24:41.125 262 12700.45 -0.17 55160.57 88888.00 2008-09-18 18:24:41.250 262 12700.48 -0.10 55160.62 88888.00 2008-09-18 18:24:41.375 262 12700.58 -0.07 55160.65 88888.00 2008-09-18 18:24:41.500 262 12700.50 -0.15 55160.60 88888.00 2008-09-18 18:24:41.625 262 12700.40 -0.28 55160.57 88888.00 2008-09-18 18:24:41.750 262 12700.42 -0.17 55160.60 88888.00 2008-09-18 18:24:41.875 262 12700.48 -0.15 55160.57 88888.00 2008-09-18 18:24:42.000 262 12700.55 -0.17 55160.55 88888.00 2008-09-18 18:24:42.125 262 12700.52 -0.20 55160.55 88888.00 2008-09-18 18:24:42.250 262 12700.42 -0.25 55160.50 88888.00 2008-09-18 18:24:42.375 262 12700.45 -0.25 55160.53 88888.00 2008-09-18 18:24:42.500 262 12700.50 -0.20 55160.57 88888.00 2008-09-18 18:24:42.625 262 12700.52 -0.12 55160.60 88888.00 2008-09-18 18:24:42.750 262 12700.48 -0.15 55160.57 88888.00 2008-09-18 18:24:42.875 262 12700.50 -0.12 55160.60 88888.00 2008-09-18 18:24:43.000 262 12700.50 -0.15 55160.62 88888.00 2008-09-18 18:24:43.125 262 12700.48 -0.17 55160.60 88888.00 2008-09-18 18:24:43.250 262 12700.45 -0.23 55160.60 88888.00 2008-09-18 18:24:43.375 262 12700.48 -0.25 55160.60 88888.00 2008-09-18 18:24:43.500 262 12700.48 -0.20 55160.60 88888.00 2008-09-18 18:24:43.625 262 12700.50 -0.15 55160.60 88888.00 2008-09-18 18:24:43.750 262 12700.55 -0.15 55160.60 88888.00 2008-09-18 18:24:43.875 262 12700.50 -0.17 55160.60 88888.00 2008-09-18 18:24:44.000 262 12700.48 -0.20 55160.57 88888.00 2008-09-18 18:24:44.125 262 12700.45 -0.17 55160.55 88888.00 2008-09-18 18:24:44.250 262 12700.35 -0.23 55160.53 88888.00 2008-09-18 18:24:44.375 262 12700.45 -0.17 55160.57 88888.00 2008-09-18 18:24:44.500 262 12700.40 -0.17 55160.55 88888.00 2008-09-18 18:24:44.625 262 12700.45 -0.20 55160.53 88888.00 2008-09-18 18:24:44.750 262 12700.48 -0.25 55160.53 88888.00 2008-09-18 18:24:44.875 262 12700.45 -0.28 55160.55 88888.00 2008-09-18 18:24:45.000 262 12700.40 -0.25 55160.55 88888.00 2008-09-18 18:24:45.125 262 12700.38 -0.25 55160.55 88888.00 2008-09-18 18:24:45.250 262 12700.38 -0.33 55160.53 88888.00 2008-09-18 18:24:45.375 262 12700.42 -0.28 55160.55 88888.00 2008-09-18 18:24:45.500 262 12700.48 -0.23 55160.55 88888.00 2008-09-18 18:24:45.625 262 12700.42 -0.23 55160.57 88888.00 2008-09-18 18:24:45.750 262 12700.40 -0.23 55160.57 88888.00 2008-09-18 18:24:45.875 262 12700.40 -0.25 55160.55 88888.00 2008-09-18 18:24:46.000 262 12700.45 -0.23 55160.57 88888.00 2008-09-18 18:24:46.125 262 12700.52 -0.15 55160.60 88888.00 2008-09-18 18:24:46.250 262 12700.50 -0.12 55160.65 88888.00 2008-09-18 18:24:46.375 262 12700.50 -0.15 55160.62 88888.00 2008-09-18 18:24:46.500 262 12700.50 -0.20 55160.65 88888.00 2008-09-18 18:24:46.625 262 12700.52 -0.17 55160.65 88888.00 2008-09-18 18:24:46.750 262 12700.48 -0.20 55160.62 88888.00 2008-09-18 18:24:46.875 262 12700.40 -0.23 55160.60 88888.00 2008-09-18 18:24:47.000 262 12700.52 -0.20 55160.60 88888.00 2008-09-18 18:24:47.125 262 12700.55 -0.17 55160.60 88888.00 2008-09-18 18:24:47.250 262 12700.42 -0.25 55160.62 88888.00 2008-09-18 18:24:47.375 262 12700.33 -0.28 55160.60 88888.00 2008-09-18 18:24:47.500 262 12700.42 -0.20 55160.62 88888.00 2008-09-18 18:24:47.625 262 12700.52 -0.25 55160.60 88888.00 2008-09-18 18:24:47.750 262 12700.52 -0.23 55160.60 88888.00 2008-09-18 18:24:47.875 262 12700.48 -0.25 55160.55 88888.00 2008-09-18 18:24:48.000 262 12700.55 -0.25 55160.57 88888.00 2008-09-18 18:24:48.125 262 12700.52 -0.25 55160.60 88888.00 2008-09-18 18:24:48.250 262 12700.52 -0.33 55160.60 88888.00 2008-09-18 18:24:48.375 262 12700.60 -0.23 55160.65 88888.00 2008-09-18 18:24:48.500 262 12700.52 -0.28 55160.62 88888.00 2008-09-18 18:24:48.625 262 12700.48 -0.25 55160.60 88888.00 2008-09-18 18:24:48.750 262 12700.52 -0.23 55160.62 88888.00 2008-09-18 18:24:48.875 262 12700.50 -0.25 55160.60 88888.00 2008-09-18 18:24:49.000 262 12700.55 -0.28 55160.60 88888.00 2008-09-18 18:24:49.125 262 12700.58 -0.30 55160.62 88888.00 2008-09-18 18:24:49.250 262 12700.62 -0.25 55160.62 88888.00 2008-09-18 18:24:49.375 262 12700.70 -0.23 55160.62 88888.00 2008-09-18 18:24:49.500 262 12700.67 -0.23 55160.60 88888.00 2008-09-18 18:24:49.625 262 12700.60 -0.23 55160.60 88888.00 2008-09-18 18:24:49.750 262 12700.55 -0.25 55160.60 88888.00 2008-09-18 18:24:49.875 262 12700.50 -0.28 55160.57 88888.00 2008-09-18 18:24:50.000 262 12700.42 -0.33 55160.55 88888.00 2008-09-18 18:24:50.125 262 12700.40 -0.33 55160.53 88888.00 2008-09-18 18:24:50.250 262 12700.45 -0.30 55160.55 88888.00 2008-09-18 18:24:50.375 262 12700.58 -0.25 55160.50 88888.00 2008-09-18 18:24:50.500 262 12700.60 -0.28 55160.50 88888.00 2008-09-18 18:24:50.625 262 12700.55 -0.33 55160.47 88888.00 2008-09-18 18:24:50.750 262 12700.52 -0.33 55160.50 88888.00 2008-09-18 18:24:50.875 262 12700.50 -0.30 55160.53 88888.00 2008-09-18 18:24:51.000 262 12700.55 -0.30 55160.53 88888.00 2008-09-18 18:24:51.125 262 12700.55 -0.33 55160.50 88888.00 2008-09-18 18:24:51.250 262 12700.45 -0.30 55160.53 88888.00 2008-09-18 18:24:51.375 262 12700.42 -0.30 55160.50 88888.00 2008-09-18 18:24:51.500 262 12700.45 -0.33 55160.53 88888.00 2008-09-18 18:24:51.625 262 12700.45 -0.38 55160.50 88888.00 2008-09-18 18:24:51.750 262 12700.45 -0.33 55160.53 88888.00 2008-09-18 18:24:51.875 262 12700.50 -0.35 55160.53 88888.00 2008-09-18 18:24:52.000 262 12700.50 -0.42 55160.55 88888.00 2008-09-18 18:24:52.125 262 12700.50 -0.38 55160.55 88888.00 2008-09-18 18:24:52.250 262 12700.48 -0.40 55160.53 88888.00 2008-09-18 18:24:52.375 262 12700.50 -0.38 55160.57 88888.00 2008-09-18 18:24:52.500 262 12700.52 -0.35 55160.57 88888.00 2008-09-18 18:24:52.625 262 12700.50 -0.30 55160.57 88888.00 2008-09-18 18:24:52.750 262 12700.42 -0.35 55160.60 88888.00 2008-09-18 18:24:52.875 262 12700.42 -0.30 55160.60 88888.00 2008-09-18 18:24:53.000 262 12700.40 -0.35 55160.60 88888.00 2008-09-18 18:24:53.125 262 12700.42 -0.33 55160.60 88888.00 2008-09-18 18:24:53.250 262 12700.45 -0.35 55160.57 88888.00 2008-09-18 18:24:53.375 262 12700.45 -0.33 55160.57 88888.00 2008-09-18 18:24:53.500 262 12700.45 -0.33 55160.55 88888.00 2008-09-18 18:24:53.625 262 12700.42 -0.38 55160.55 88888.00 2008-09-18 18:24:53.750 262 12700.45 -0.38 55160.57 88888.00 2008-09-18 18:24:53.875 262 12700.40 -0.42 55160.57 88888.00 2008-09-18 18:24:54.000 262 12700.45 -0.40 55160.57 88888.00 2008-09-18 18:24:54.125 262 12700.45 -0.38 55160.57 88888.00 2008-09-18 18:24:54.250 262 12700.48 -0.38 55160.55 88888.00 2008-09-18 18:24:54.375 262 12700.50 -0.33 55160.57 88888.00 2008-09-18 18:24:54.500 262 12700.38 -0.33 55160.57 88888.00 2008-09-18 18:24:54.625 262 12700.35 -0.33 55160.55 88888.00 2008-09-18 18:24:54.750 262 12700.42 -0.40 55160.57 88888.00 2008-09-18 18:24:54.875 262 12700.45 -0.38 55160.57 88888.00 2008-09-18 18:24:55.000 262 12700.45 -0.40 55160.57 88888.00 2008-09-18 18:24:55.125 262 12700.42 -0.42 55160.60 88888.00 2008-09-18 18:24:55.250 262 12700.42 -0.42 55160.57 88888.00 2008-09-18 18:24:55.375 262 12700.42 -0.42 55160.57 88888.00 2008-09-18 18:24:55.500 262 12700.42 -0.38 55160.57 88888.00 2008-09-18 18:24:55.625 262 12700.50 -0.35 55160.57 88888.00 2008-09-18 18:24:55.750 262 12700.55 -0.33 55160.62 88888.00 2008-09-18 18:24:55.875 262 12700.52 -0.40 55160.65 88888.00 2008-09-18 18:24:56.000 262 12700.42 -0.42 55160.60 88888.00 2008-09-18 18:24:56.125 262 12700.42 -0.40 55160.62 88888.00 2008-09-18 18:24:56.250 262 12700.35 -0.38 55160.62 88888.00 2008-09-18 18:24:56.375 262 12700.35 -0.35 55160.60 88888.00 2008-09-18 18:24:56.500 262 12700.38 -0.38 55160.57 88888.00 2008-09-18 18:24:56.625 262 12700.45 -0.38 55160.55 88888.00 2008-09-18 18:24:56.750 262 12700.50 -0.40 55160.55 88888.00 2008-09-18 18:24:56.875 262 12700.55 -0.40 55160.55 88888.00 2008-09-18 18:24:57.000 262 12700.45 -0.42 55160.53 88888.00 2008-09-18 18:24:57.125 262 12700.40 -0.38 55160.55 88888.00 2008-09-18 18:24:57.250 262 12700.42 -0.35 55160.55 88888.00 2008-09-18 18:24:57.375 262 12700.42 -0.42 55160.53 88888.00 2008-09-18 18:24:57.500 262 12700.45 -0.40 55160.53 88888.00 2008-09-18 18:24:57.625 262 12700.45 -0.38 55160.53 88888.00 2008-09-18 18:24:57.750 262 12700.45 -0.45 55160.50 88888.00 2008-09-18 18:24:57.875 262 12700.45 -0.50 55160.53 88888.00 2008-09-18 18:24:58.000 262 12700.50 -0.45 55160.55 88888.00 2008-09-18 18:24:58.125 262 12700.55 -0.38 55160.57 88888.00 2008-09-18 18:24:58.250 262 12700.48 -0.42 55160.57 88888.00 2008-09-18 18:24:58.375 262 12700.48 -0.47 55160.57 88888.00 2008-09-18 18:24:58.500 262 12700.50 -0.47 55160.57 88888.00 2008-09-18 18:24:58.625 262 12700.55 -0.42 55160.57 88888.00 2008-09-18 18:24:58.750 262 12700.52 -0.42 55160.60 88888.00 2008-09-18 18:24:58.875 262 12700.45 -0.42 55160.60 88888.00 2008-09-18 18:24:59.000 262 12700.45 -0.42 55160.57 88888.00 2008-09-18 18:24:59.125 262 12700.48 -0.40 55160.57 88888.00 2008-09-18 18:24:59.250 262 12700.55 -0.40 55160.60 88888.00 2008-09-18 18:24:59.375 262 12700.60 -0.33 55160.65 88888.00 2008-09-18 18:24:59.500 262 12700.55 -0.35 55160.62 88888.00 2008-09-18 18:24:59.625 262 12700.50 -0.40 55160.60 88888.00 2008-09-18 18:24:59.750 262 12700.52 -0.40 55160.60 88888.00 2008-09-18 18:24:59.875 262 12700.45 -0.40 55160.60 88888.00 2008-09-18 18:25:00.000 262 12700.42 -0.45 55160.62 88888.00 2008-09-18 18:25:00.125 262 12700.45 -0.42 55160.65 88888.00 2008-09-18 18:25:00.250 262 12700.48 -0.42 55160.62 88888.00 2008-09-18 18:25:00.375 262 12700.52 -0.38 55160.62 88888.00 2008-09-18 18:25:00.500 262 12700.50 -0.40 55160.62 88888.00 2008-09-18 18:25:00.625 262 12700.50 -0.42 55160.60 88888.00 2008-09-18 18:25:00.750 262 12700.60 -0.40 55160.62 88888.00 2008-09-18 18:25:00.875 262 12700.65 -0.40 55160.62 88888.00 2008-09-18 18:25:01.000 262 12700.62 -0.40 55160.65 88888.00 2008-09-18 18:25:01.125 262 12700.58 -0.42 55160.62 88888.00 2008-09-18 18:25:01.250 262 12700.50 -0.45 55160.65 88888.00 2008-09-18 18:25:01.375 262 12700.55 -0.38 55160.62 88888.00 2008-09-18 18:25:01.500 262 12700.50 -0.42 55160.60 88888.00 2008-09-18 18:25:01.625 262 12700.58 -0.38 55160.62 88888.00 2008-09-18 18:25:01.750 262 12700.60 -0.33 55160.65 88888.00 2008-09-18 18:25:01.875 262 12700.58 -0.35 55160.62 88888.00 2008-09-18 18:25:02.000 262 12700.52 -0.38 55160.57 88888.00 2008-09-18 18:25:02.125 262 12700.50 -0.45 55160.57 88888.00 2008-09-18 18:25:02.250 262 12700.38 -0.53 55160.53 88888.00 2008-09-18 18:25:02.375 262 12700.33 -0.53 55160.53 88888.00 2008-09-18 18:25:02.500 262 12700.33 -0.42 55160.55 88888.00 2008-09-18 18:25:02.625 262 12700.50 -0.38 55160.53 88888.00 2008-09-18 18:25:02.750 262 12700.50 -0.40 55160.55 88888.00 2008-09-18 18:25:02.875 262 12700.45 -0.42 55160.53 88888.00 2008-09-18 18:25:03.000 262 12700.45 -0.47 55160.53 88888.00 2008-09-18 18:25:03.125 262 12700.48 -0.47 55160.53 88888.00 2008-09-18 18:25:03.250 262 12700.45 -0.45 55160.53 88888.00 2008-09-18 18:25:03.375 262 12700.45 -0.38 55160.55 88888.00 2008-09-18 18:25:03.500 262 12700.40 -0.40 55160.57 88888.00 2008-09-18 18:25:03.625 262 12700.50 -0.42 55160.55 88888.00 2008-09-18 18:25:03.750 262 12700.50 -0.42 55160.55 88888.00 2008-09-18 18:25:03.875 262 12700.42 -0.40 55160.55 88888.00 2008-09-18 18:25:04.000 262 12700.40 -0.38 55160.53 88888.00 2008-09-18 18:25:04.125 262 12700.38 -0.42 55160.53 88888.00 2008-09-18 18:25:04.250 262 12700.38 -0.42 55160.57 88888.00 2008-09-18 18:25:04.375 262 12700.42 -0.40 55160.60 88888.00 2008-09-18 18:25:04.500 262 12700.48 -0.40 55160.60 88888.00 2008-09-18 18:25:04.625 262 12700.42 -0.42 55160.60 88888.00 2008-09-18 18:25:04.750 262 12700.42 -0.42 55160.57 88888.00 2008-09-18 18:25:04.875 262 12700.48 -0.35 55160.62 88888.00 2008-09-18 18:25:05.000 262 12700.50 -0.38 55160.62 88888.00 2008-09-18 18:25:05.125 262 12700.45 -0.42 55160.57 88888.00 2008-09-18 18:25:05.250 262 12700.45 -0.38 55160.62 88888.00 2008-09-18 18:25:05.375 262 12700.52 -0.30 55160.62 88888.00 2008-09-18 18:25:05.500 262 12700.48 -0.33 55160.57 88888.00 2008-09-18 18:25:05.625 262 12700.48 -0.38 55160.55 88888.00 2008-09-18 18:25:05.750 262 12700.42 -0.42 55160.57 88888.00 2008-09-18 18:25:05.875 262 12700.45 -0.38 55160.60 88888.00 2008-09-18 18:25:06.000 262 12700.45 -0.35 55160.57 88888.00 2008-09-18 18:25:06.125 262 12700.45 -0.35 55160.55 88888.00 2008-09-18 18:25:06.250 262 12700.48 -0.35 55160.57 88888.00 2008-09-18 18:25:06.375 262 12700.48 -0.35 55160.57 88888.00 2008-09-18 18:25:06.500 262 12700.48 -0.38 55160.57 88888.00 2008-09-18 18:25:06.625 262 12700.48 -0.38 55160.60 88888.00 2008-09-18 18:25:06.750 262 12700.50 -0.30 55160.62 88888.00 2008-09-18 18:25:06.875 262 12700.58 -0.28 55160.62 88888.00 2008-09-18 18:25:07.000 262 12700.62 -0.35 55160.62 88888.00 2008-09-18 18:25:07.125 262 12700.58 -0.30 55160.65 88888.00 2008-09-18 18:25:07.250 262 12700.48 -0.38 55160.57 88888.00 2008-09-18 18:25:07.375 262 12700.50 -0.38 55160.57 88888.00 2008-09-18 18:25:07.500 262 12700.58 -0.35 55160.62 88888.00 2008-09-18 18:25:07.625 262 12700.58 -0.38 55160.60 88888.00 2008-09-18 18:25:07.750 262 12700.50 -0.38 55160.57 88888.00 2008-09-18 18:25:07.875 262 12700.48 -0.38 55160.57 88888.00 2008-09-18 18:25:08.000 262 12700.45 -0.47 55160.57 88888.00 2008-09-18 18:25:08.125 262 12700.35 -0.50 55160.57 88888.00 2008-09-18 18:25:08.250 262 12700.40 -0.45 55160.57 88888.00 2008-09-18 18:25:08.375 262 12700.50 -0.38 55160.60 88888.00 2008-09-18 18:25:08.500 262 12700.48 -0.38 55160.57 88888.00 2008-09-18 18:25:08.625 262 12700.50 -0.42 55160.57 88888.00 2008-09-18 18:25:08.750 262 12700.50 -0.42 55160.55 88888.00 2008-09-18 18:25:08.875 262 12700.50 -0.40 55160.57 88888.00 2008-09-18 18:25:09.000 262 12700.48 -0.40 55160.55 88888.00 2008-09-18 18:25:09.125 262 12700.45 -0.42 55160.53 88888.00 2008-09-18 18:25:09.250 262 12700.45 -0.40 55160.50 88888.00 2008-09-18 18:25:09.375 262 12700.42 -0.38 55160.53 88888.00 2008-09-18 18:25:09.500 262 12700.48 -0.38 55160.57 88888.00 2008-09-18 18:25:09.625 262 12700.52 -0.38 55160.57 88888.00 2008-09-18 18:25:09.750 262 12700.48 -0.42 55160.55 88888.00 2008-09-18 18:25:09.875 262 12700.40 -0.42 55160.53 88888.00 2008-09-18 18:25:10.000 262 12700.40 -0.42 55160.50 88888.00 2008-09-18 18:25:10.125 262 12700.52 -0.38 55160.55 88888.00 2008-09-18 18:25:10.250 262 12700.58 -0.35 55160.62 88888.00 2008-09-18 18:25:10.375 262 12700.55 -0.33 55160.60 88888.00 2008-09-18 18:25:10.500 262 12700.45 -0.30 55160.62 88888.00 2008-09-18 18:25:10.625 262 12700.45 -0.30 55160.62 88888.00 2008-09-18 18:25:10.750 262 12700.45 -0.35 55160.62 88888.00 2008-09-18 18:25:10.875 262 12700.33 -0.35 55160.60 88888.00 2008-09-18 18:25:11.000 262 12700.33 -0.35 55160.57 88888.00 2008-09-18 18:25:11.125 262 12700.35 -0.33 55160.62 88888.00 2008-09-18 18:25:11.250 262 12700.38 -0.28 55160.60 88888.00 2008-09-18 18:25:11.375 262 12700.42 -0.30 55160.62 88888.00 2008-09-18 18:25:11.500 262 12700.42 -0.33 55160.60 88888.00 2008-09-18 18:25:11.625 262 12700.42 -0.35 55160.60 88888.00 2008-09-18 18:25:11.750 262 12700.48 -0.40 55160.60 88888.00 2008-09-18 18:25:11.875 262 12700.50 -0.33 55160.62 88888.00 2008-09-18 18:25:12.000 262 12700.48 -0.38 55160.60 88888.00 2008-09-18 18:25:12.125 262 12700.42 -0.42 55160.60 88888.00 2008-09-18 18:25:12.250 262 12700.30 -0.50 55160.57 88888.00 2008-09-18 18:25:12.375 262 12700.35 -0.45 55160.57 88888.00 2008-09-18 18:25:12.500 262 12700.42 -0.40 55160.57 88888.00 2008-09-18 18:25:12.625 262 12700.48 -0.35 55160.60 88888.00 2008-09-18 18:25:12.750 262 12700.50 -0.38 55160.60 88888.00 2008-09-18 18:25:12.875 262 12700.45 -0.42 55160.57 88888.00 2008-09-18 18:25:13.000 262 12700.48 -0.40 55160.60 88888.00 2008-09-18 18:25:13.125 262 12700.55 -0.35 55160.60 88888.00 2008-09-18 18:25:13.250 262 12700.60 -0.38 55160.60 88888.00 2008-09-18 18:25:13.375 262 12700.60 -0.35 55160.60 88888.00 2008-09-18 18:25:13.500 262 12700.60 -0.28 55160.60 88888.00 2008-09-18 18:25:13.625 262 12700.60 -0.23 55160.57 88888.00 2008-09-18 18:25:13.750 262 12700.62 -0.25 55160.62 88888.00 2008-09-18 18:25:13.875 262 12700.65 -0.25 55160.65 88888.00 2008-09-18 18:25:14.000 262 12700.58 -0.35 55160.57 88888.00 2008-09-18 18:25:14.125 262 12700.52 -0.38 55160.60 88888.00 2008-09-18 18:25:14.250 262 12700.50 -0.35 55160.57 88888.00 2008-09-18 18:25:14.375 262 12700.55 -0.35 55160.57 88888.00 2008-09-18 18:25:14.500 262 12700.48 -0.40 55160.53 88888.00 2008-09-18 18:25:14.625 262 12700.48 -0.40 55160.50 88888.00 2008-09-18 18:25:14.750 262 12700.50 -0.40 55160.55 88888.00 2008-09-18 18:25:14.875 262 12700.42 -0.38 55160.55 88888.00 2008-09-18 18:25:15.000 262 12700.40 -0.40 55160.53 88888.00 2008-09-18 18:25:15.125 262 12700.45 -0.35 55160.53 88888.00 2008-09-18 18:25:15.250 262 12700.50 -0.35 55160.53 88888.00 2008-09-18 18:25:15.375 262 12700.42 -0.35 55160.50 88888.00 2008-09-18 18:25:15.500 262 12700.38 -0.33 55160.53 88888.00 2008-09-18 18:25:15.625 262 12700.38 -0.35 55160.50 88888.00 2008-09-18 18:25:15.750 262 12700.45 -0.35 55160.50 88888.00 2008-09-18 18:25:15.875 262 12700.48 -0.38 55160.50 88888.00 2008-09-18 18:25:16.000 262 12700.42 -0.38 55160.53 88888.00 2008-09-18 18:25:16.125 262 12700.45 -0.35 55160.55 88888.00 2008-09-18 18:25:16.250 262 12700.52 -0.28 55160.57 88888.00 2008-09-18 18:25:16.375 262 12700.55 -0.30 55160.57 88888.00 2008-09-18 18:25:16.500 262 12700.55 -0.28 55160.62 88888.00 2008-09-18 18:25:16.625 262 12700.50 -0.30 55160.62 88888.00 2008-09-18 18:25:16.750 262 12700.48 -0.33 55160.65 88888.00 2008-09-18 18:25:16.875 262 12700.48 -0.30 55160.62 88888.00 2008-09-18 18:25:17.000 262 12700.45 -0.25 55160.65 88888.00 2008-09-18 18:25:17.125 262 12700.48 -0.23 55160.62 88888.00 2008-09-18 18:25:17.250 262 12700.48 -0.30 55160.65 88888.00 2008-09-18 18:25:17.375 262 12700.48 -0.30 55160.65 88888.00 2008-09-18 18:25:17.500 262 12700.52 -0.28 55160.62 88888.00 2008-09-18 18:25:17.625 262 12700.48 -0.33 55160.60 88888.00 2008-09-18 18:25:17.750 262 12700.52 -0.33 55160.60 88888.00 2008-09-18 18:25:17.875 262 12700.60 -0.33 55160.62 88888.00 2008-09-18 18:25:18.000 262 12700.60 -0.30 55160.62 88888.00 2008-09-18 18:25:18.125 262 12700.55 -0.28 55160.62 88888.00 2008-09-18 18:25:18.250 262 12700.50 -0.38 55160.57 88888.00 2008-09-18 18:25:18.375 262 12700.52 -0.40 55160.57 88888.00 2008-09-18 18:25:18.500 262 12700.48 -0.40 55160.60 88888.00 2008-09-18 18:25:18.625 262 12700.45 -0.33 55160.62 88888.00 2008-09-18 18:25:18.750 262 12700.45 -0.28 55160.65 88888.00 2008-09-18 18:25:18.875 262 12700.50 -0.28 55160.62 88888.00 2008-09-18 18:25:19.000 262 12700.48 -0.28 55160.62 88888.00 2008-09-18 18:25:19.125 262 12700.48 -0.30 55160.62 88888.00 2008-09-18 18:25:19.250 262 12700.42 -0.30 55160.65 88888.00 2008-09-18 18:25:19.375 262 12700.45 -0.28 55160.60 88888.00 2008-09-18 18:25:19.500 262 12700.52 -0.28 55160.57 88888.00 2008-09-18 18:25:19.625 262 12700.55 -0.30 55160.55 88888.00 2008-09-18 18:25:19.750 262 12700.42 -0.30 55160.55 88888.00 2008-09-18 18:25:19.875 262 12700.40 -0.30 55160.60 88888.00 2008-09-18 18:25:20.000 262 12700.40 -0.25 55160.60 88888.00 2008-09-18 18:25:20.125 262 12700.40 -0.30 55160.57 88888.00 2008-09-18 18:25:20.250 262 12700.40 -0.33 55160.55 88888.00 2008-09-18 18:25:20.375 262 12700.42 -0.33 55160.53 88888.00 2008-09-18 18:25:20.500 262 12700.40 -0.30 55160.55 88888.00 2008-09-18 18:25:20.625 262 12700.45 -0.28 55160.60 88888.00 2008-09-18 18:25:20.750 262 12700.48 -0.28 55160.57 88888.00 2008-09-18 18:25:20.875 262 12700.40 -0.33 55160.53 88888.00 2008-09-18 18:25:21.000 262 12700.38 -0.35 55160.53 88888.00 2008-09-18 18:25:21.125 262 12700.40 -0.42 55160.55 88888.00 2008-09-18 18:25:21.250 262 12700.42 -0.38 55160.55 88888.00 2008-09-18 18:25:21.375 262 12700.42 -0.35 55160.53 88888.00 2008-09-18 18:25:21.500 262 12700.40 -0.35 55160.55 88888.00 2008-09-18 18:25:21.625 262 12700.42 -0.30 55160.55 88888.00 2008-09-18 18:25:21.750 262 12700.45 -0.30 55160.60 88888.00 2008-09-18 18:25:21.875 262 12700.45 -0.33 55160.57 88888.00 2008-09-18 18:25:22.000 262 12700.48 -0.40 55160.57 88888.00 2008-09-18 18:25:22.125 262 12700.45 -0.35 55160.62 88888.00 2008-09-18 18:25:22.250 262 12700.42 -0.35 55160.68 88888.00 2008-09-18 18:25:22.375 262 12700.42 -0.33 55160.65 88888.00 2008-09-18 18:25:22.500 262 12700.52 -0.30 55160.62 88888.00 2008-09-18 18:25:22.625 262 12700.45 -0.33 55160.60 88888.00 2008-09-18 18:25:22.750 262 12700.40 -0.35 55160.62 88888.00 2008-09-18 18:25:22.875 262 12700.48 -0.28 55160.62 88888.00 2008-09-18 18:25:23.000 262 12700.50 -0.28 55160.60 88888.00 2008-09-18 18:25:23.125 262 12700.42 -0.35 55160.60 88888.00 2008-09-18 18:25:23.250 262 12700.35 -0.40 55160.60 88888.00 2008-09-18 18:25:23.375 262 12700.45 -0.30 55160.60 88888.00 2008-09-18 18:25:23.500 262 12700.52 -0.28 55160.60 88888.00 2008-09-18 18:25:23.625 262 12700.50 -0.33 55160.57 88888.00 2008-09-18 18:25:23.750 262 12700.50 -0.33 55160.60 88888.00 2008-09-18 18:25:23.875 262 12700.45 -0.38 55160.57 88888.00 2008-09-18 18:25:24.000 262 12700.52 -0.33 55160.57 88888.00 2008-09-18 18:25:24.125 262 12700.50 -0.33 55160.60 88888.00 2008-09-18 18:25:24.250 262 12700.48 -0.30 55160.57 88888.00 2008-09-18 18:25:24.375 262 12700.50 -0.33 55160.60 88888.00 2008-09-18 18:25:24.500 262 12700.52 -0.35 55160.60 88888.00 2008-09-18 18:25:24.625 262 12700.50 -0.35 55160.57 88888.00 2008-09-18 18:25:24.750 262 12700.42 -0.38 55160.62 88888.00 2008-09-18 18:25:24.875 262 12700.42 -0.33 55160.60 88888.00 2008-09-18 18:25:25.000 262 12700.48 -0.28 55160.60 88888.00 2008-09-18 18:25:25.125 262 12700.48 -0.33 55160.60 88888.00 2008-09-18 18:25:25.250 262 12700.48 -0.33 55160.62 88888.00 2008-09-18 18:25:25.375 262 12700.50 -0.33 55160.62 88888.00 2008-09-18 18:25:25.500 262 12700.50 -0.35 55160.62 88888.00 2008-09-18 18:25:25.625 262 12700.50 -0.33 55160.65 88888.00 2008-09-18 18:25:25.750 262 12700.52 -0.30 55160.65 88888.00 2008-09-18 18:25:25.875 262 12700.45 -0.38 55160.60 88888.00 2008-09-18 18:25:26.000 262 12700.40 -0.38 55160.62 88888.00 2008-09-18 18:25:26.125 262 12700.35 -0.35 55160.62 88888.00 2008-09-18 18:25:26.250 262 12700.30 -0.40 55160.57 88888.00 2008-09-18 18:25:26.375 262 12700.35 -0.42 55160.53 88888.00 2008-09-18 18:25:26.500 262 12700.35 -0.40 55160.55 88888.00 2008-09-18 18:25:26.625 262 12700.38 -0.35 55160.55 88888.00 2008-09-18 18:25:26.750 262 12700.42 -0.35 55160.55 88888.00 2008-09-18 18:25:26.875 262 12700.42 -0.38 55160.55 88888.00 2008-09-18 18:25:27.000 262 12700.45 -0.35 55160.55 88888.00 2008-09-18 18:25:27.125 262 12700.45 -0.35 55160.55 88888.00 2008-09-18 18:25:27.250 262 12700.35 -0.40 55160.53 88888.00 2008-09-18 18:25:27.375 262 12700.30 -0.40 55160.53 88888.00 2008-09-18 18:25:27.500 262 12700.30 -0.40 55160.53 88888.00 2008-09-18 18:25:27.625 262 12700.38 -0.35 55160.57 88888.00 2008-09-18 18:25:27.750 262 12700.42 -0.38 55160.60 88888.00 2008-09-18 18:25:27.875 262 12700.30 -0.42 55160.55 88888.00 2008-09-18 18:25:28.000 262 12700.25 -0.45 55160.57 88888.00 2008-09-18 18:25:28.125 262 12700.35 -0.40 55160.62 88888.00 2008-09-18 18:25:28.250 262 12700.40 -0.38 55160.65 88888.00 2008-09-18 18:25:28.375 262 12700.45 -0.33 55160.70 88888.00 2008-09-18 18:25:28.500 262 12700.45 -0.33 55160.68 88888.00 2008-09-18 18:25:28.625 262 12700.45 -0.38 55160.65 88888.00 2008-09-18 18:25:28.750 262 12700.42 -0.35 55160.65 88888.00 2008-09-18 18:25:28.875 262 12700.42 -0.30 55160.68 88888.00 2008-09-18 18:25:29.000 262 12700.45 -0.30 55160.68 88888.00 2008-09-18 18:25:29.125 262 12700.45 -0.35 55160.68 88888.00 2008-09-18 18:25:29.250 262 12700.42 -0.33 55160.62 88888.00 2008-09-18 18:25:29.375 262 12700.42 -0.33 55160.62 88888.00 2008-09-18 18:25:29.500 262 12700.40 -0.38 55160.65 88888.00 2008-09-18 18:25:29.625 262 12700.40 -0.35 55160.65 88888.00 2008-09-18 18:25:29.750 262 12700.40 -0.30 55160.68 88888.00 2008-09-18 18:25:29.875 262 12700.35 -0.35 55160.65 88888.00 2008-09-18 18:25:30.000 262 12700.30 -0.38 55160.62 88888.00 2008-09-18 18:25:30.125 262 12700.35 -0.35 55160.60 88888.00 2008-09-18 18:25:30.250 262 12700.25 -0.40 55160.57 88888.00 2008-09-18 18:25:30.375 262 12700.25 -0.42 55160.57 88888.00 2008-09-18 18:25:30.500 262 12700.25 -0.40 55160.57 88888.00 2008-09-18 18:25:30.625 262 12700.40 -0.35 55160.60 88888.00 2008-09-18 18:25:30.750 262 12700.42 -0.33 55160.60 88888.00 2008-09-18 18:25:30.875 262 12700.42 -0.35 55160.60 88888.00 2008-09-18 18:25:31.000 262 12700.42 -0.33 55160.57 88888.00 2008-09-18 18:25:31.125 262 12700.40 -0.33 55160.60 88888.00 2008-09-18 18:25:31.250 262 12700.38 -0.38 55160.60 88888.00 2008-09-18 18:25:31.375 262 12700.40 -0.33 55160.60 88888.00 2008-09-18 18:25:31.500 262 12700.40 -0.30 55160.60 88888.00 2008-09-18 18:25:31.625 262 12700.42 -0.28 55160.62 88888.00 2008-09-18 18:25:31.750 262 12700.38 -0.25 55160.65 88888.00 2008-09-18 18:25:31.875 262 12700.33 -0.30 55160.65 88888.00 2008-09-18 18:25:32.000 262 12700.30 -0.38 55160.60 88888.00 2008-09-18 18:25:32.125 262 12700.33 -0.40 55160.57 88888.00 2008-09-18 18:25:32.250 262 12700.30 -0.40 55160.60 88888.00 2008-09-18 18:25:32.375 262 12700.35 -0.40 55160.57 88888.00 2008-09-18 18:25:32.500 262 12700.38 -0.35 55160.60 88888.00 2008-09-18 18:25:32.625 262 12700.38 -0.33 55160.57 88888.00 2008-09-18 18:25:32.750 262 12700.33 -0.33 55160.55 88888.00 2008-09-18 18:25:32.875 262 12700.25 -0.40 55160.55 88888.00 2008-09-18 18:25:33.000 262 12700.33 -0.40 55160.60 88888.00 2008-09-18 18:25:33.125 262 12700.45 -0.35 55160.62 88888.00 2008-09-18 18:25:33.250 262 12700.42 -0.35 55160.57 88888.00 2008-09-18 18:25:33.375 262 12700.33 -0.42 55160.55 88888.00 2008-09-18 18:25:33.500 262 12700.25 -0.42 55160.55 88888.00 2008-09-18 18:25:33.625 262 12700.20 -0.35 55160.57 88888.00 2008-09-18 18:25:33.750 262 12700.23 -0.35 55160.60 88888.00 2008-09-18 18:25:33.875 262 12700.33 -0.33 55160.60 88888.00 2008-09-18 18:25:34.000 262 12700.38 -0.25 55160.65 88888.00 2008-09-18 18:25:34.125 262 12700.40 -0.30 55160.68 88888.00 2008-09-18 18:25:34.250 262 12700.30 -0.28 55160.65 88888.00 2008-09-18 18:25:34.375 262 12700.27 -0.28 55160.62 88888.00 2008-09-18 18:25:34.500 262 12700.30 -0.25 55160.62 88888.00 2008-09-18 18:25:34.625 262 12700.30 -0.25 55160.62 88888.00 2008-09-18 18:25:34.750 262 12700.33 -0.30 55160.65 88888.00 2008-09-18 18:25:34.875 262 12700.38 -0.30 55160.65 88888.00 2008-09-18 18:25:35.000 262 12700.38 -0.33 55160.62 88888.00 2008-09-18 18:25:35.125 262 12700.40 -0.33 55160.62 88888.00 2008-09-18 18:25:35.250 262 12700.42 -0.30 55160.62 88888.00 2008-09-18 18:25:35.375 262 12700.40 -0.33 55160.62 88888.00 2008-09-18 18:25:35.500 262 12700.30 -0.35 55160.62 88888.00 2008-09-18 18:25:35.625 262 12700.27 -0.30 55160.65 88888.00 2008-09-18 18:25:35.750 262 12700.30 -0.25 55160.60 88888.00 2008-09-18 18:25:35.875 262 12700.40 -0.25 55160.60 88888.00 2008-09-18 18:25:36.000 262 12700.40 -0.28 55160.60 88888.00 2008-09-18 18:25:36.125 262 12700.38 -0.33 55160.62 88888.00 2008-09-18 18:25:36.250 262 12700.33 -0.33 55160.62 88888.00 2008-09-18 18:25:36.375 262 12700.33 -0.33 55160.65 88888.00 2008-09-18 18:25:36.500 262 12700.33 -0.30 55160.68 88888.00 2008-09-18 18:25:36.625 262 12700.35 -0.33 55160.65 88888.00 2008-09-18 18:25:36.750 262 12700.35 -0.30 55160.68 88888.00 2008-09-18 18:25:36.875 262 12700.35 -0.25 55160.68 88888.00 2008-09-18 18:25:37.000 262 12700.35 -0.28 55160.65 88888.00 2008-09-18 18:25:37.125 262 12700.27 -0.28 55160.62 88888.00 2008-09-18 18:25:37.250 262 12700.27 -0.25 55160.65 88888.00 2008-09-18 18:25:37.375 262 12700.30 -0.25 55160.65 88888.00 2008-09-18 18:25:37.500 262 12700.27 -0.30 55160.62 88888.00 2008-09-18 18:25:37.625 262 12700.27 -0.33 55160.65 88888.00 2008-09-18 18:25:37.750 262 12700.25 -0.35 55160.65 88888.00 2008-09-18 18:25:37.875 262 12700.25 -0.33 55160.68 88888.00 2008-09-18 18:25:38.000 262 12700.25 -0.30 55160.62 88888.00 2008-09-18 18:25:38.125 262 12700.23 -0.25 55160.60 88888.00 2008-09-18 18:25:38.250 262 12700.17 -0.28 55160.65 88888.00 2008-09-18 18:25:38.375 262 12700.25 -0.28 55160.65 88888.00 2008-09-18 18:25:38.500 262 12700.25 -0.28 55160.57 88888.00 2008-09-18 18:25:38.625 262 12700.23 -0.35 55160.55 88888.00 2008-09-18 18:25:38.750 262 12700.20 -0.35 55160.57 88888.00 2008-09-18 18:25:38.875 262 12700.27 -0.35 55160.60 88888.00 2008-09-18 18:25:39.000 262 12700.30 -0.30 55160.57 88888.00 2008-09-18 18:25:39.125 262 12700.33 -0.30 55160.55 88888.00 2008-09-18 18:25:39.250 262 12700.25 -0.38 55160.55 88888.00 2008-09-18 18:25:39.375 262 12700.23 -0.42 55160.55 88888.00 2008-09-18 18:25:39.500 262 12700.20 -0.40 55160.53 88888.00 2008-09-18 18:25:39.625 262 12700.20 -0.40 55160.55 88888.00 2008-09-18 18:25:39.750 262 12700.23 -0.33 55160.57 88888.00 2008-09-18 18:25:39.875 262 12700.25 -0.30 55160.60 88888.00 2008-09-18 18:25:40.000 262 12700.23 -0.28 55160.60 88888.00 2008-09-18 18:25:40.125 262 12700.23 -0.30 55160.60 88888.00 2008-09-18 18:25:40.250 262 12700.23 -0.25 55160.65 88888.00 2008-09-18 18:25:40.375 262 12700.30 -0.17 55160.65 88888.00 2008-09-18 18:25:40.500 262 12700.35 -0.20 55160.68 88888.00 2008-09-18 18:25:40.625 262 12700.33 -0.23 55160.68 88888.00 2008-09-18 18:25:40.750 262 12700.30 -0.23 55160.68 88888.00 2008-09-18 18:25:40.875 262 12700.23 -0.25 55160.65 88888.00 2008-09-18 18:25:41.000 262 12700.27 -0.25 55160.62 88888.00 2008-09-18 18:25:41.125 262 12700.23 -0.28 55160.62 88888.00 2008-09-18 18:25:41.250 262 12700.23 -0.30 55160.62 88888.00 2008-09-18 18:25:41.375 262 12700.25 -0.30 55160.60 88888.00 2008-09-18 18:25:41.500 262 12700.15 -0.35 55160.57 88888.00 2008-09-18 18:25:41.625 262 12700.23 -0.25 55160.62 88888.00 2008-09-18 18:25:41.750 262 12700.27 -0.25 55160.62 88888.00 2008-09-18 18:25:41.875 262 12700.25 -0.28 55160.60 88888.00 2008-09-18 18:25:42.000 262 12700.25 -0.28 55160.62 88888.00 2008-09-18 18:25:42.125 262 12700.30 -0.25 55160.65 88888.00 2008-09-18 18:25:42.250 262 12700.30 -0.28 55160.62 88888.00 2008-09-18 18:25:42.375 262 12700.38 -0.25 55160.65 88888.00 2008-09-18 18:25:42.500 262 12700.33 -0.25 55160.65 88888.00 2008-09-18 18:25:42.625 262 12700.33 -0.30 55160.68 88888.00 2008-09-18 18:25:42.750 262 12700.33 -0.28 55160.65 88888.00 2008-09-18 18:25:42.875 262 12700.35 -0.23 55160.65 88888.00 2008-09-18 18:25:43.000 262 12700.33 -0.23 55160.65 88888.00 2008-09-18 18:25:43.125 262 12700.33 -0.17 55160.68 88888.00 2008-09-18 18:25:43.250 262 12700.27 -0.25 55160.68 88888.00 2008-09-18 18:25:43.375 262 12700.27 -0.28 55160.70 88888.00 2008-09-18 18:25:43.500 262 12700.27 -0.28 55160.72 88888.00 2008-09-18 18:25:43.625 262 12700.30 -0.28 55160.70 88888.00 2008-09-18 18:25:43.750 262 12700.33 -0.30 55160.70 88888.00 2008-09-18 18:25:43.875 262 12700.23 -0.30 55160.65 88888.00 2008-09-18 18:25:44.000 262 12700.23 -0.28 55160.60 88888.00 2008-09-18 18:25:44.125 262 12700.33 -0.30 55160.57 88888.00 2008-09-18 18:25:44.250 262 12700.30 -0.33 55160.57 88888.00 2008-09-18 18:25:44.375 262 12700.27 -0.33 55160.57 88888.00 2008-09-18 18:25:44.500 262 12700.25 -0.38 55160.53 88888.00 2008-09-18 18:25:44.625 262 12700.25 -0.33 55160.55 88888.00 2008-09-18 18:25:44.750 262 12700.25 -0.35 55160.55 88888.00 2008-09-18 18:25:44.875 262 12700.27 -0.40 55160.55 88888.00 2008-09-18 18:25:45.000 262 12700.35 -0.35 55160.53 88888.00 2008-09-18 18:25:45.125 262 12700.38 -0.28 55160.57 88888.00 2008-09-18 18:25:45.250 262 12700.27 -0.30 55160.57 88888.00 2008-09-18 18:25:45.375 262 12700.27 -0.35 55160.55 88888.00 2008-09-18 18:25:45.500 262 12700.30 -0.35 55160.55 88888.00 2008-09-18 18:25:45.625 262 12700.27 -0.35 55160.55 88888.00 2008-09-18 18:25:45.750 262 12700.25 -0.35 55160.55 88888.00 2008-09-18 18:25:45.875 262 12700.23 -0.33 55160.57 88888.00 2008-09-18 18:25:46.000 262 12700.25 -0.33 55160.60 88888.00 2008-09-18 18:25:46.125 262 12700.25 -0.30 55160.62 88888.00 2008-09-18 18:25:46.250 262 12700.20 -0.30 55160.65 88888.00 2008-09-18 18:25:46.375 262 12700.25 -0.25 55160.65 88888.00 2008-09-18 18:25:46.500 262 12700.27 -0.23 55160.65 88888.00 2008-09-18 18:25:46.625 262 12700.25 -0.23 55160.62 88888.00 2008-09-18 18:25:46.750 262 12700.20 -0.30 55160.62 88888.00 2008-09-18 18:25:46.875 262 12700.20 -0.35 55160.62 88888.00 2008-09-18 18:25:47.000 262 12700.25 -0.30 55160.62 88888.00 2008-09-18 18:25:47.125 262 12700.30 -0.25 55160.65 88888.00 2008-09-18 18:25:47.250 262 12700.27 -0.28 55160.65 88888.00 2008-09-18 18:25:47.375 262 12700.30 -0.25 55160.65 88888.00 2008-09-18 18:25:47.500 262 12700.25 -0.28 55160.62 88888.00 2008-09-18 18:25:47.625 262 12700.20 -0.33 55160.62 88888.00 2008-09-18 18:25:47.750 262 12700.25 -0.33 55160.68 88888.00 2008-09-18 18:25:47.875 262 12700.25 -0.33 55160.68 88888.00 2008-09-18 18:25:48.000 262 12700.17 -0.33 55160.62 88888.00 2008-09-18 18:25:48.125 262 12700.23 -0.35 55160.62 88888.00 2008-09-18 18:25:48.250 262 12700.27 -0.30 55160.65 88888.00 2008-09-18 18:25:48.375 262 12700.27 -0.28 55160.62 88888.00 2008-09-18 18:25:48.500 262 12700.27 -0.28 55160.65 88888.00 2008-09-18 18:25:48.625 262 12700.30 -0.25 55160.68 88888.00 2008-09-18 18:25:48.750 262 12700.30 -0.30 55160.65 88888.00 2008-09-18 18:25:48.875 262 12700.35 -0.30 55160.65 88888.00 2008-09-18 18:25:49.000 262 12700.38 -0.28 55160.68 88888.00 2008-09-18 18:25:49.125 262 12700.33 -0.35 55160.62 88888.00 2008-09-18 18:25:49.250 262 12700.25 -0.38 55160.60 88888.00 2008-09-18 18:25:49.375 262 12700.23 -0.35 55160.62 88888.00 2008-09-18 18:25:49.500 262 12700.30 -0.38 55160.62 88888.00 2008-09-18 18:25:49.625 262 12700.30 -0.38 55160.62 88888.00 2008-09-18 18:25:49.750 262 12700.33 -0.28 55160.65 88888.00 2008-09-18 18:25:49.875 262 12700.33 -0.28 55160.68 88888.00 2008-09-18 18:25:50.000 262 12700.27 -0.40 55160.65 88888.00 2008-09-18 18:25:50.125 262 12700.30 -0.42 55160.60 88888.00 2008-09-18 18:25:50.250 262 12700.33 -0.35 55160.62 88888.00 2008-09-18 18:25:50.375 262 12700.40 -0.35 55160.60 88888.00 2008-09-18 18:25:50.500 262 12700.27 -0.45 55160.55 88888.00 2008-09-18 18:25:50.625 262 12700.23 -0.50 55160.57 88888.00 2008-09-18 18:25:50.750 262 12700.35 -0.38 55160.60 88888.00 2008-09-18 18:25:50.875 262 12700.40 -0.28 55160.60 88888.00 2008-09-18 18:25:51.000 262 12700.30 -0.30 55160.57 88888.00 2008-09-18 18:25:51.125 262 12700.27 -0.33 55160.60 88888.00 2008-09-18 18:25:51.250 262 12700.27 -0.40 55160.55 88888.00 2008-09-18 18:25:51.375 262 12700.33 -0.40 55160.55 88888.00 2008-09-18 18:25:51.500 262 12700.33 -0.40 55160.57 88888.00 2008-09-18 18:25:51.625 262 12700.27 -0.42 55160.57 88888.00 2008-09-18 18:25:51.750 262 12700.33 -0.35 55160.57 88888.00 2008-09-18 18:25:51.875 262 12700.35 -0.35 55160.57 88888.00 2008-09-18 18:25:52.000 262 12700.30 -0.42 55160.57 88888.00 2008-09-18 18:25:52.125 262 12700.33 -0.35 55160.57 88888.00 2008-09-18 18:25:52.250 262 12700.33 -0.38 55160.65 88888.00 2008-09-18 18:25:52.375 262 12700.30 -0.40 55160.65 88888.00 2008-09-18 18:25:52.500 262 12700.25 -0.38 55160.68 88888.00 2008-09-18 18:25:52.625 262 12700.33 -0.38 55160.70 88888.00 2008-09-18 18:25:52.750 262 12700.38 -0.35 55160.68 88888.00 2008-09-18 18:25:52.875 262 12700.27 -0.40 55160.65 88888.00 2008-09-18 18:25:53.000 262 12700.23 -0.40 55160.62 88888.00 2008-09-18 18:25:53.125 262 12700.27 -0.40 55160.65 88888.00 2008-09-18 18:25:53.250 262 12700.30 -0.40 55160.68 88888.00 2008-09-18 18:25:53.375 262 12700.30 -0.40 55160.65 88888.00 2008-09-18 18:25:53.500 262 12700.27 -0.45 55160.65 88888.00 2008-09-18 18:25:53.625 262 12700.25 -0.45 55160.65 88888.00 2008-09-18 18:25:53.750 262 12700.27 -0.42 55160.62 88888.00 2008-09-18 18:25:53.875 262 12700.25 -0.42 55160.62 88888.00 2008-09-18 18:25:54.000 262 12700.27 -0.42 55160.62 88888.00 2008-09-18 18:25:54.125 262 12700.33 -0.38 55160.65 88888.00 2008-09-18 18:25:54.250 262 12700.25 -0.42 55160.65 88888.00 2008-09-18 18:25:54.375 262 12700.27 -0.42 55160.62 88888.00 2008-09-18 18:25:54.500 262 12700.20 -0.38 55160.62 88888.00 2008-09-18 18:25:54.625 262 12700.15 -0.38 55160.62 88888.00 2008-09-18 18:25:54.750 262 12700.17 -0.35 55160.62 88888.00 2008-09-18 18:25:54.875 262 12700.27 -0.40 55160.60 88888.00 2008-09-18 18:25:55.000 262 12700.25 -0.50 55160.60 88888.00 2008-09-18 18:25:55.125 262 12700.20 -0.50 55160.60 88888.00 2008-09-18 18:25:55.250 262 12700.20 -0.42 55160.65 88888.00 2008-09-18 18:25:55.375 262 12700.23 -0.38 55160.65 88888.00 2008-09-18 18:25:55.500 262 12700.23 -0.35 55160.60 88888.00 2008-09-18 18:25:55.625 262 12700.15 -0.38 55160.60 88888.00 2008-09-18 18:25:55.750 262 12700.15 -0.40 55160.62 88888.00 2008-09-18 18:25:55.875 262 12700.20 -0.40 55160.60 88888.00 2008-09-18 18:25:56.000 262 12700.17 -0.40 55160.57 88888.00 2008-09-18 18:25:56.125 262 12700.25 -0.38 55160.57 88888.00 2008-09-18 18:25:56.250 262 12700.27 -0.50 55160.55 88888.00 2008-09-18 18:25:56.375 262 12700.27 -0.50 55160.55 88888.00 2008-09-18 18:25:56.500 262 12700.30 -0.47 55160.60 88888.00 2008-09-18 18:25:56.625 262 12700.27 -0.47 55160.57 88888.00 2008-09-18 18:25:56.750 262 12700.23 -0.47 55160.55 88888.00 2008-09-18 18:25:56.875 262 12700.23 -0.47 55160.53 88888.00 2008-09-18 18:25:57.000 262 12700.23 -0.47 55160.53 88888.00 2008-09-18 18:25:57.125 262 12700.25 -0.47 55160.57 88888.00 2008-09-18 18:25:57.250 262 12700.17 -0.45 55160.57 88888.00 2008-09-18 18:25:57.375 262 12700.12 -0.42 55160.57 88888.00 2008-09-18 18:25:57.500 262 12700.10 -0.38 55160.55 88888.00 2008-09-18 18:25:57.625 262 12700.15 -0.42 55160.55 88888.00 2008-09-18 18:25:57.750 262 12700.12 -0.53 55160.55 88888.00 2008-09-18 18:25:57.875 262 12700.17 -0.53 55160.57 88888.00 2008-09-18 18:25:58.000 262 12700.20 -0.47 55160.60 88888.00 2008-09-18 18:25:58.125 262 12700.20 -0.47 55160.62 88888.00 2008-09-18 18:25:58.250 262 12700.20 -0.47 55160.60 88888.00 2008-09-18 18:25:58.375 262 12700.30 -0.42 55160.62 88888.00 2008-09-18 18:25:58.500 262 12700.30 -0.40 55160.62 88888.00 2008-09-18 18:25:58.625 262 12700.27 -0.42 55160.62 88888.00 2008-09-18 18:25:58.750 262 12700.30 -0.38 55160.68 88888.00 2008-09-18 18:25:58.875 262 12700.38 -0.40 55160.68 88888.00 2008-09-18 18:25:59.000 262 12700.33 -0.42 55160.68 88888.00 2008-09-18 18:25:59.125 262 12700.33 -0.33 55160.70 88888.00 2008-09-18 18:25:59.250 262 12700.23 -0.40 55160.68 88888.00 2008-09-18 18:25:59.375 262 12700.30 -0.42 55160.65 88888.00 2008-09-18 18:25:59.500 262 12700.27 -0.45 55160.65 88888.00 2008-09-18 18:25:59.625 262 12700.35 -0.42 55160.65 88888.00 2008-09-18 18:25:59.750 262 12700.42 -0.40 55160.68 88888.00 2008-09-18 18:25:59.875 262 12700.40 -0.40 55160.65 88888.00 2008-09-18 18:26:00.000 262 12700.33 -0.42 55160.62 88888.00 2008-09-18 18:26:00.125 262 12700.42 -0.42 55160.62 88888.00 2008-09-18 18:26:00.250 262 12700.42 -0.42 55160.62 88888.00 2008-09-18 18:26:00.375 262 12700.35 -0.45 55160.62 88888.00 2008-09-18 18:26:00.500 262 12700.27 -0.42 55160.65 88888.00 2008-09-18 18:26:00.625 262 12700.25 -0.45 55160.62 88888.00 2008-09-18 18:26:00.750 262 12700.27 -0.53 55160.60 88888.00 2008-09-18 18:26:00.875 262 12700.23 -0.53 55160.60 88888.00 2008-09-18 18:26:01.000 262 12700.27 -0.47 55160.62 88888.00 2008-09-18 18:26:01.125 262 12700.35 -0.40 55160.68 88888.00 2008-09-18 18:26:01.250 262 12700.33 -0.45 55160.65 88888.00 2008-09-18 18:26:01.375 262 12700.38 -0.42 55160.65 88888.00 2008-09-18 18:26:01.500 262 12700.45 -0.42 55160.62 88888.00 2008-09-18 18:26:01.625 262 12700.42 -0.42 55160.60 88888.00 2008-09-18 18:26:01.750 262 12700.38 -0.47 55160.60 88888.00 2008-09-18 18:26:01.875 262 12700.33 -0.55 55160.60 88888.00 2008-09-18 18:26:02.000 262 12700.33 -0.55 55160.62 88888.00 2008-09-18 18:26:02.125 262 12700.33 -0.45 55160.60 88888.00 2008-09-18 18:26:02.250 262 12700.33 -0.50 55160.60 88888.00 2008-09-18 18:26:02.375 262 12700.40 -0.53 55160.60 88888.00 2008-09-18 18:26:02.500 262 12700.38 -0.57 55160.55 88888.00 2008-09-18 18:26:02.625 262 12700.30 -0.53 55160.53 88888.00 2008-09-18 18:26:02.750 262 12700.23 -0.55 55160.53 88888.00 2008-09-18 18:26:02.875 262 12700.23 -0.53 55160.55 88888.00 2008-09-18 18:26:03.000 262 12700.33 -0.50 55160.53 88888.00 2008-09-18 18:26:03.125 262 12700.27 -0.47 55160.55 88888.00 2008-09-18 18:26:03.250 262 12700.27 -0.53 55160.55 88888.00 2008-09-18 18:26:03.375 262 12700.30 -0.53 55160.57 88888.00 2008-09-18 18:26:03.500 262 12700.25 -0.50 55160.53 88888.00 2008-09-18 18:26:03.625 262 12700.27 -0.55 55160.55 88888.00 2008-09-18 18:26:03.750 262 12700.30 -0.60 55160.53 88888.00 2008-09-18 18:26:03.875 262 12700.35 -0.55 55160.53 88888.00 2008-09-18 18:26:04.000 262 12700.35 -0.53 55160.55 88888.00 2008-09-18 18:26:04.125 262 12700.35 -0.55 55160.60 88888.00 2008-09-18 18:26:04.250 262 12700.42 -0.55 55160.65 88888.00 2008-09-18 18:26:04.375 262 12700.50 -0.50 55160.62 88888.00 2008-09-18 18:26:04.500 262 12700.40 -0.47 55160.60 88888.00 2008-09-18 18:26:04.625 262 12700.30 -0.47 55160.62 88888.00 2008-09-18 18:26:04.750 262 12700.38 -0.45 55160.65 88888.00 2008-09-18 18:26:04.875 262 12700.45 -0.47 55160.68 88888.00 2008-09-18 18:26:05.000 262 12700.40 -0.53 55160.60 88888.00 2008-09-18 18:26:05.125 262 12700.35 -0.53 55160.60 88888.00 2008-09-18 18:26:05.250 262 12700.38 -0.55 55160.62 88888.00 2008-09-18 18:26:05.375 262 12700.48 -0.53 55160.65 88888.00 2008-09-18 18:26:05.500 262 12700.48 -0.50 55160.62 88888.00 2008-09-18 18:26:05.625 262 12700.48 -0.55 55160.65 88888.00 2008-09-18 18:26:05.750 262 12700.42 -0.57 55160.62 88888.00 2008-09-18 18:26:05.875 262 12700.40 -0.60 55160.65 88888.00 2008-09-18 18:26:06.000 262 12700.42 -0.53 55160.62 88888.00 2008-09-18 18:26:06.125 262 12700.40 -0.55 55160.60 88888.00 2008-09-18 18:26:06.250 262 12700.38 -0.60 55160.60 88888.00 2008-09-18 18:26:06.375 262 12700.45 -0.60 55160.62 88888.00 2008-09-18 18:26:06.500 262 12700.42 -0.62 55160.60 88888.00 2008-09-18 18:26:06.625 262 12700.42 -0.57 55160.60 88888.00 2008-09-18 18:26:06.750 262 12700.33 -0.57 55160.62 88888.00 2008-09-18 18:26:06.875 262 12700.30 -0.60 55160.62 88888.00 2008-09-18 18:26:07.000 262 12700.38 -0.55 55160.62 88888.00 2008-09-18 18:26:07.125 262 12700.40 -0.50 55160.62 88888.00 2008-09-18 18:26:07.250 262 12700.48 -0.50 55160.62 88888.00 2008-09-18 18:26:07.375 262 12700.50 -0.47 55160.65 88888.00 2008-09-18 18:26:07.500 262 12700.45 -0.53 55160.68 88888.00 2008-09-18 18:26:07.625 262 12700.42 -0.55 55160.62 88888.00 2008-09-18 18:26:07.750 262 12700.48 -0.50 55160.62 88888.00 2008-09-18 18:26:07.875 262 12700.50 -0.47 55160.65 88888.00 2008-09-18 18:26:08.000 262 12700.50 -0.57 55160.62 88888.00 2008-09-18 18:26:08.125 262 12700.42 -0.60 55160.62 88888.00 2008-09-18 18:26:08.250 262 12700.38 -0.62 55160.57 88888.00 2008-09-18 18:26:08.375 262 12700.45 -0.60 55160.57 88888.00 2008-09-18 18:26:08.500 262 12700.48 -0.62 55160.60 88888.00 2008-09-18 18:26:08.625 262 12700.50 -0.60 55160.60 88888.00 2008-09-18 18:26:08.750 262 12700.48 -0.60 55160.55 88888.00 2008-09-18 18:26:08.875 262 12700.50 -0.60 55160.60 88888.00 2008-09-18 18:26:09.000 262 12700.52 -0.57 55160.57 88888.00 2008-09-18 18:26:09.125 262 12700.52 -0.53 55160.55 88888.00 2008-09-18 18:26:09.250 262 12700.48 -0.62 55160.57 88888.00 2008-09-18 18:26:09.375 262 12700.50 -0.62 55160.55 88888.00 2008-09-18 18:26:09.500 262 12700.45 -0.60 55160.55 88888.00 2008-09-18 18:26:09.625 262 12700.45 -0.60 55160.55 88888.00 2008-09-18 18:26:09.750 262 12700.40 -0.62 55160.57 88888.00 2008-09-18 18:26:09.875 262 12700.33 -0.72 55160.53 88888.00 2008-09-18 18:26:10.000 262 12700.38 -0.70 55160.57 88888.00 2008-09-18 18:26:10.125 262 12700.45 -0.60 55160.65 88888.00 2008-09-18 18:26:10.250 262 12700.42 -0.65 55160.62 88888.00 2008-09-18 18:26:10.375 262 12700.48 -0.68 55160.57 88888.00 2008-09-18 18:26:10.500 262 12700.45 -0.65 55160.57 88888.00 2008-09-18 18:26:10.625 262 12700.48 -0.60 55160.60 88888.00 2008-09-18 18:26:10.750 262 12700.52 -0.55 55160.62 88888.00 2008-09-18 18:26:10.875 262 12700.58 -0.57 55160.65 88888.00 2008-09-18 18:26:11.000 262 12700.52 -0.62 55160.62 88888.00 2008-09-18 18:26:11.125 262 12700.55 -0.62 55160.62 88888.00 2008-09-18 18:26:11.250 262 12700.60 -0.62 55160.62 88888.00 2008-09-18 18:26:11.375 262 12700.65 -0.62 55160.60 88888.00 2008-09-18 18:26:11.500 262 12700.62 -0.60 55160.62 88888.00 2008-09-18 18:26:11.625 262 12700.60 -0.60 55160.65 88888.00 2008-09-18 18:26:11.750 262 12700.60 -0.62 55160.65 88888.00 2008-09-18 18:26:11.875 262 12700.67 -0.57 55160.65 88888.00 2008-09-18 18:26:12.000 262 12700.58 -0.57 55160.60 88888.00 2008-09-18 18:26:12.125 262 12700.52 -0.62 55160.60 88888.00 2008-09-18 18:26:12.250 262 12700.58 -0.68 55160.57 88888.00 2008-09-18 18:26:12.375 262 12700.58 -0.65 55160.60 88888.00 2008-09-18 18:26:12.500 262 12700.52 -0.65 55160.60 88888.00 2008-09-18 18:26:12.625 262 12700.58 -0.60 55160.57 88888.00 2008-09-18 18:26:12.750 262 12700.58 -0.65 55160.60 88888.00 2008-09-18 18:26:12.875 262 12700.48 -0.75 55160.57 88888.00 2008-09-18 18:26:13.000 262 12700.42 -0.75 55160.55 88888.00 2008-09-18 18:26:13.125 262 12700.50 -0.68 55160.60 88888.00 2008-09-18 18:26:13.250 262 12700.55 -0.65 55160.60 88888.00 2008-09-18 18:26:13.375 262 12700.60 -0.68 55160.57 88888.00 2008-09-18 18:26:13.500 262 12700.52 -0.68 55160.53 88888.00 2008-09-18 18:26:13.625 262 12700.42 -0.72 55160.55 88888.00 2008-09-18 18:26:13.750 262 12700.48 -0.68 55160.55 88888.00 2008-09-18 18:26:13.875 262 12700.42 -0.65 55160.60 88888.00 2008-09-18 18:26:14.000 262 12700.42 -0.65 55160.60 88888.00 2008-09-18 18:26:14.125 262 12700.48 -0.68 55160.57 88888.00 2008-09-18 18:26:14.250 262 12700.45 -0.70 55160.55 88888.00 2008-09-18 18:26:14.375 262 12700.48 -0.65 55160.57 88888.00 2008-09-18 18:26:14.500 262 12700.42 -0.65 55160.57 88888.00 2008-09-18 18:26:14.625 262 12700.52 -0.62 55160.60 88888.00 2008-09-18 18:26:14.750 262 12700.55 -0.62 55160.57 88888.00 2008-09-18 18:26:14.875 262 12700.52 -0.70 55160.55 88888.00 2008-09-18 18:26:15.000 262 12700.52 -0.75 55160.50 88888.00 2008-09-18 18:26:15.125 262 12700.50 -0.70 55160.55 88888.00 2008-09-18 18:26:15.250 262 12700.55 -0.70 55160.55 88888.00 2008-09-18 18:26:15.375 262 12700.60 -0.70 55160.55 88888.00 2008-09-18 18:26:15.500 262 12700.55 -0.72 55160.50 88888.00 2008-09-18 18:26:15.625 262 12700.48 -0.70 55160.50 88888.00 2008-09-18 18:26:15.750 262 12700.45 -0.72 55160.53 88888.00 2008-09-18 18:26:15.875 262 12700.52 -0.70 55160.55 88888.00 2008-09-18 18:26:16.000 262 12700.52 -0.62 55160.55 88888.00 2008-09-18 18:26:16.125 262 12700.50 -0.62 55160.57 88888.00 2008-09-18 18:26:16.250 262 12700.55 -0.68 55160.60 88888.00 2008-09-18 18:26:16.375 262 12700.62 -0.65 55160.57 88888.00 2008-09-18 18:26:16.500 262 12700.58 -0.72 55160.55 88888.00 2008-09-18 18:26:16.625 262 12700.50 -0.68 55160.57 88888.00 2008-09-18 18:26:16.750 262 12700.52 -0.65 55160.57 88888.00 2008-09-18 18:26:16.875 262 12700.52 -0.70 55160.60 88888.00 2008-09-18 18:26:17.000 262 12700.55 -0.70 55160.60 88888.00 2008-09-18 18:26:17.125 262 12700.55 -0.68 55160.60 88888.00 2008-09-18 18:26:17.250 262 12700.48 -0.68 55160.62 88888.00 2008-09-18 18:26:17.375 262 12700.50 -0.62 55160.62 88888.00 2008-09-18 18:26:17.500 262 12700.55 -0.65 55160.60 88888.00 2008-09-18 18:26:17.625 262 12700.50 -0.68 55160.57 88888.00 2008-09-18 18:26:17.750 262 12700.48 -0.70 55160.57 88888.00 2008-09-18 18:26:17.875 262 12700.52 -0.68 55160.57 88888.00 2008-09-18 18:26:18.000 262 12700.60 -0.70 55160.60 88888.00 2008-09-18 18:26:18.125 262 12700.60 -0.72 55160.57 88888.00 2008-09-18 18:26:18.250 262 12700.60 -0.75 55160.55 88888.00 2008-09-18 18:26:18.375 262 12700.55 -0.72 55160.53 88888.00 2008-09-18 18:26:18.500 262 12700.52 -0.72 55160.55 88888.00 2008-09-18 18:26:18.625 262 12700.58 -0.72 55160.55 88888.00 2008-09-18 18:26:18.750 262 12700.60 -0.72 55160.55 88888.00 2008-09-18 18:26:18.875 262 12700.58 -0.75 55160.55 88888.00 2008-09-18 18:26:19.000 262 12700.55 -0.72 55160.55 88888.00 2008-09-18 18:26:19.125 262 12700.58 -0.72 55160.55 88888.00 2008-09-18 18:26:19.250 262 12700.58 -0.72 55160.55 88888.00 2008-09-18 18:26:19.375 262 12700.67 -0.70 55160.57 88888.00 2008-09-18 18:26:19.500 262 12700.67 -0.70 55160.53 88888.00 2008-09-18 18:26:19.625 262 12700.67 -0.75 55160.55 88888.00 2008-09-18 18:26:19.750 262 12700.67 -0.70 55160.55 88888.00 2008-09-18 18:26:19.875 262 12700.65 -0.70 55160.55 88888.00 2008-09-18 18:26:20.000 262 12700.60 -0.72 55160.53 88888.00 2008-09-18 18:26:20.125 262 12700.65 -0.75 55160.50 88888.00 2008-09-18 18:26:20.250 262 12700.67 -0.70 55160.55 88888.00 2008-09-18 18:26:20.375 262 12700.73 -0.68 55160.55 88888.00 2008-09-18 18:26:20.500 262 12700.70 -0.70 55160.53 88888.00 2008-09-18 18:26:20.625 262 12700.73 -0.72 55160.53 88888.00 2008-09-18 18:26:20.750 262 12700.77 -0.68 55160.53 88888.00 2008-09-18 18:26:20.875 262 12700.70 -0.70 55160.53 88888.00 2008-09-18 18:26:21.000 262 12700.75 -0.70 55160.55 88888.00 2008-09-18 18:26:21.125 262 12700.73 -0.75 55160.55 88888.00 2008-09-18 18:26:21.250 262 12700.67 -0.78 55160.55 88888.00 2008-09-18 18:26:21.375 262 12700.62 -0.75 55160.55 88888.00 2008-09-18 18:26:21.500 262 12700.67 -0.68 55160.53 88888.00 2008-09-18 18:26:21.625 262 12700.67 -0.72 55160.53 88888.00 2008-09-18 18:26:21.750 262 12700.65 -0.75 55160.53 88888.00 2008-09-18 18:26:21.875 262 12700.67 -0.68 55160.57 88888.00 2008-09-18 18:26:22.000 262 12700.75 -0.68 55160.55 88888.00 2008-09-18 18:26:22.125 262 12700.88 -0.70 55160.55 88888.00 2008-09-18 18:26:22.250 262 12700.85 -0.70 55160.57 88888.00 2008-09-18 18:26:22.375 262 12700.88 -0.68 55160.60 88888.00 2008-09-18 18:26:22.500 262 12700.85 -0.72 55160.57 88888.00 2008-09-18 18:26:22.625 262 12700.80 -0.72 55160.60 88888.00 2008-09-18 18:26:22.750 262 12700.75 -0.70 55160.60 88888.00 2008-09-18 18:26:22.875 262 12700.75 -0.72 55160.57 88888.00 2008-09-18 18:26:23.000 262 12700.73 -0.80 55160.53 88888.00 2008-09-18 18:26:23.125 262 12700.75 -0.72 55160.53 88888.00 2008-09-18 18:26:23.250 262 12700.73 -0.68 55160.55 88888.00 2008-09-18 18:26:23.375 262 12700.77 -0.65 55160.60 88888.00 2008-09-18 18:26:23.500 262 12700.80 -0.70 55160.62 88888.00 2008-09-18 18:26:23.625 262 12700.83 -0.68 55160.57 88888.00 2008-09-18 18:26:23.750 262 12700.83 -0.65 55160.55 88888.00 2008-09-18 18:26:23.875 262 12700.83 -0.65 55160.57 88888.00 2008-09-18 18:26:24.000 262 12700.73 -0.68 55160.60 88888.00 2008-09-18 18:26:24.125 262 12700.62 -0.70 55160.53 88888.00 2008-09-18 18:26:24.250 262 12700.65 -0.72 55160.55 88888.00 2008-09-18 18:26:24.375 262 12700.75 -0.72 55160.53 88888.00 2008-09-18 18:26:24.500 262 12700.77 -0.68 55160.60 88888.00 2008-09-18 18:26:24.625 262 12700.75 -0.72 55160.55 88888.00 2008-09-18 18:26:24.750 262 12700.73 -0.72 55160.55 88888.00 2008-09-18 18:26:24.875 262 12700.70 -0.78 55160.53 88888.00 2008-09-18 18:26:25.000 262 12700.65 -0.78 55160.55 88888.00 2008-09-18 18:26:25.125 262 12700.70 -0.75 55160.55 88888.00 2008-09-18 18:26:25.250 262 12700.70 -0.75 55160.57 88888.00 2008-09-18 18:26:25.375 262 12700.80 -0.68 55160.57 88888.00 2008-09-18 18:26:25.500 262 12700.80 -0.65 55160.60 88888.00 2008-09-18 18:26:25.625 262 12700.75 -0.65 55160.60 88888.00 2008-09-18 18:26:25.750 262 12700.73 -0.68 55160.60 88888.00 2008-09-18 18:26:25.875 262 12700.75 -0.70 55160.57 88888.00 2008-09-18 18:26:26.000 262 12700.80 -0.72 55160.57 88888.00 2008-09-18 18:26:26.125 262 12700.75 -0.72 55160.55 88888.00 2008-09-18 18:26:26.250 262 12700.65 -0.78 55160.53 88888.00 2008-09-18 18:26:26.375 262 12700.65 -0.72 55160.53 88888.00 2008-09-18 18:26:26.500 262 12700.73 -0.70 55160.53 88888.00 2008-09-18 18:26:26.625 262 12700.80 -0.72 55160.50 88888.00 2008-09-18 18:26:26.750 262 12700.85 -0.75 55160.53 88888.00 2008-09-18 18:26:26.875 262 12700.80 -0.72 55160.55 88888.00 2008-09-18 18:26:27.000 262 12700.75 -0.72 55160.55 88888.00 2008-09-18 18:26:27.125 262 12700.75 -0.75 55160.55 88888.00 2008-09-18 18:26:27.250 262 12700.67 -0.82 55160.50 88888.00 2008-09-18 18:26:27.375 262 12700.73 -0.75 55160.50 88888.00 2008-09-18 18:26:27.500 262 12700.77 -0.70 55160.53 88888.00 2008-09-18 18:26:27.625 262 12700.75 -0.68 55160.53 88888.00 2008-09-18 18:26:27.750 262 12700.62 -0.72 55160.53 88888.00 2008-09-18 18:26:27.875 262 12700.60 -0.72 55160.53 88888.00 2008-09-18 18:26:28.000 262 12700.65 -0.80 55160.50 88888.00 2008-09-18 18:26:28.125 262 12700.70 -0.78 55160.55 88888.00 2008-09-18 18:26:28.250 262 12700.75 -0.65 55160.60 88888.00 2008-09-18 18:26:28.375 262 12700.85 -0.60 55160.62 88888.00 2008-09-18 18:26:28.500 262 12700.83 -0.65 55160.60 88888.00 2008-09-18 18:26:28.625 262 12700.83 -0.70 55160.55 88888.00 2008-09-18 18:26:28.750 262 12700.88 -0.65 55160.57 88888.00 2008-09-18 18:26:28.875 262 12700.90 -0.68 55160.55 88888.00 2008-09-18 18:26:29.000 262 12700.83 -0.78 55160.53 88888.00 2008-09-18 18:26:29.125 262 12700.80 -0.75 55160.53 88888.00 2008-09-18 18:26:29.250 262 12700.88 -0.70 55160.55 88888.00 2008-09-18 18:26:29.375 262 12701.00 -0.70 55160.55 88888.00 2008-09-18 18:26:29.500 262 12701.00 -0.68 55160.60 88888.00 2008-09-18 18:26:29.625 262 12700.95 -0.62 55160.62 88888.00 2008-09-18 18:26:29.750 262 12700.88 -0.72 55160.60 88888.00 2008-09-18 18:26:29.875 262 12700.88 -0.75 55160.55 88888.00 2008-09-18 18:26:30.000 262 12700.85 -0.72 55160.53 88888.00 2008-09-18 18:26:30.125 262 12700.85 -0.70 55160.57 88888.00 2008-09-18 18:26:30.250 262 12700.85 -0.68 55160.57 88888.00 2008-09-18 18:26:30.375 262 12700.80 -0.70 55160.53 88888.00 2008-09-18 18:26:30.500 262 12700.75 -0.75 55160.50 88888.00 2008-09-18 18:26:30.625 262 12700.75 -0.75 55160.57 88888.00 2008-09-18 18:26:30.750 262 12700.83 -0.72 55160.62 88888.00 2008-09-18 18:26:30.875 262 12700.85 -0.68 55160.57 88888.00 2008-09-18 18:26:31.000 262 12700.77 -0.72 55160.55 88888.00 2008-09-18 18:26:31.125 262 12700.77 -0.70 55160.57 88888.00 2008-09-18 18:26:31.250 262 12700.77 -0.70 55160.57 88888.00 2008-09-18 18:26:31.375 262 12700.77 -0.72 55160.57 88888.00 2008-09-18 18:26:31.500 262 12700.80 -0.72 55160.57 88888.00 2008-09-18 18:26:31.625 262 12700.75 -0.72 55160.55 88888.00 2008-09-18 18:26:31.750 262 12700.83 -0.68 55160.57 88888.00 2008-09-18 18:26:31.875 262 12700.83 -0.68 55160.55 88888.00 2008-09-18 18:26:32.000 262 12700.80 -0.72 55160.55 88888.00 2008-09-18 18:26:32.125 262 12700.77 -0.65 55160.55 88888.00 2008-09-18 18:26:32.250 262 12700.77 -0.62 55160.55 88888.00 2008-09-18 18:26:32.375 262 12700.83 -0.70 55160.55 88888.00 2008-09-18 18:26:32.500 262 12700.88 -0.70 55160.55 88888.00 2008-09-18 18:26:32.625 262 12700.85 -0.72 55160.55 88888.00 2008-09-18 18:26:32.750 262 12700.83 -0.78 55160.50 88888.00 2008-09-18 18:26:32.875 262 12700.80 -0.75 55160.47 88888.00 2008-09-18 18:26:33.000 262 12700.77 -0.75 55160.50 88888.00 2008-09-18 18:26:33.125 262 12700.77 -0.72 55160.50 88888.00 2008-09-18 18:26:33.250 262 12700.83 -0.75 55160.47 88888.00 2008-09-18 18:26:33.375 262 12700.77 -0.70 55160.47 88888.00 2008-09-18 18:26:33.500 262 12700.75 -0.75 55160.47 88888.00 2008-09-18 18:26:33.625 262 12700.75 -0.75 55160.47 88888.00 2008-09-18 18:26:33.750 262 12700.75 -0.75 55160.47 88888.00 2008-09-18 18:26:33.875 262 12700.73 -0.75 55160.47 88888.00 2008-09-18 18:26:34.000 262 12700.75 -0.72 55160.53 88888.00 2008-09-18 18:26:34.125 262 12700.77 -0.68 55160.53 88888.00 2008-09-18 18:26:34.250 262 12700.77 -0.68 55160.57 88888.00 2008-09-18 18:26:34.375 262 12700.77 -0.65 55160.57 88888.00 2008-09-18 18:26:34.500 262 12700.77 -0.70 55160.55 88888.00 2008-09-18 18:26:34.625 262 12700.83 -0.70 55160.57 88888.00 2008-09-18 18:26:34.750 262 12700.83 -0.68 55160.60 88888.00 2008-09-18 18:26:34.875 262 12700.83 -0.62 55160.55 88888.00 2008-09-18 18:26:35.000 262 12700.77 -0.68 55160.57 88888.00 2008-09-18 18:26:35.125 262 12700.77 -0.62 55160.57 88888.00 2008-09-18 18:26:35.250 262 12700.77 -0.68 55160.57 88888.00 2008-09-18 18:26:35.375 262 12700.85 -0.68 55160.57 88888.00 2008-09-18 18:26:35.500 262 12700.88 -0.68 55160.60 88888.00 2008-09-18 18:26:35.625 262 12700.90 -0.68 55160.62 88888.00 2008-09-18 18:26:35.750 262 12700.88 -0.72 55160.57 88888.00 2008-09-18 18:26:35.875 262 12700.80 -0.72 55160.60 88888.00 2008-09-18 18:26:36.000 262 12700.80 -0.70 55160.57 88888.00 2008-09-18 18:26:36.125 262 12700.77 -0.62 55160.62 88888.00 2008-09-18 18:26:36.250 262 12700.75 -0.68 55160.60 88888.00 2008-09-18 18:26:36.375 262 12700.80 -0.70 55160.60 88888.00 2008-09-18 18:26:36.500 262 12700.80 -0.65 55160.55 88888.00 2008-09-18 18:26:36.625 262 12700.80 -0.60 55160.57 88888.00 2008-09-18 18:26:36.750 262 12700.80 -0.57 55160.62 88888.00 2008-09-18 18:26:36.875 262 12700.83 -0.57 55160.62 88888.00 2008-09-18 18:26:37.000 262 12700.80 -0.65 55160.57 88888.00 2008-09-18 18:26:37.125 262 12700.73 -0.62 55160.55 88888.00 2008-09-18 18:26:37.250 262 12700.70 -0.70 55160.57 88888.00 2008-09-18 18:26:37.375 262 12700.75 -0.70 55160.57 88888.00 2008-09-18 18:26:37.500 262 12700.80 -0.68 55160.60 88888.00 2008-09-18 18:26:37.625 262 12700.77 -0.70 55160.57 88888.00 2008-09-18 18:26:37.750 262 12700.70 -0.72 55160.55 88888.00 2008-09-18 18:26:37.875 262 12700.67 -0.72 55160.55 88888.00 2008-09-18 18:26:38.000 262 12700.73 -0.72 55160.60 88888.00 2008-09-18 18:26:38.125 262 12700.75 -0.72 55160.60 88888.00 2008-09-18 18:26:38.250 262 12700.67 -0.72 55160.53 88888.00 2008-09-18 18:26:38.375 262 12700.73 -0.68 55160.53 88888.00 2008-09-18 18:26:38.500 262 12700.80 -0.70 55160.55 88888.00 2008-09-18 18:26:38.625 262 12700.83 -0.70 55160.55 88888.00 2008-09-18 18:26:38.750 262 12700.83 -0.75 55160.55 88888.00 2008-09-18 18:26:38.875 262 12700.80 -0.72 55160.50 88888.00 2008-09-18 18:26:39.000 262 12700.85 -0.68 55160.53 88888.00 2008-09-18 18:26:39.125 262 12700.88 -0.72 55160.53 88888.00 2008-09-18 18:26:39.250 262 12700.77 -0.80 55160.47 88888.00 2008-09-18 18:26:39.375 262 12700.77 -0.75 55160.50 88888.00 2008-09-18 18:26:39.500 262 12700.80 -0.70 55160.53 88888.00 2008-09-18 18:26:39.625 262 12700.77 -0.75 55160.55 88888.00 2008-09-18 18:26:39.750 262 12700.77 -0.72 55160.57 88888.00 2008-09-18 18:26:39.875 262 12700.85 -0.70 55160.57 88888.00 2008-09-18 18:26:40.000 262 12700.83 -0.70 55160.57 88888.00 2008-09-18 18:26:40.125 262 12700.83 -0.68 55160.55 88888.00 2008-09-18 18:26:40.250 262 12700.88 -0.65 55160.60 88888.00 2008-09-18 18:26:40.375 262 12700.90 -0.68 55160.60 88888.00 2008-09-18 18:26:40.500 262 12700.85 -0.68 55160.60 88888.00 2008-09-18 18:26:40.625 262 12700.88 -0.65 55160.57 88888.00 2008-09-18 18:26:40.750 262 12700.85 -0.68 55160.57 88888.00 2008-09-18 18:26:40.875 262 12700.80 -0.72 55160.57 88888.00 2008-09-18 18:26:41.000 262 12700.77 -0.68 55160.53 88888.00 2008-09-18 18:26:41.125 262 12700.85 -0.62 55160.55 88888.00 2008-09-18 18:26:41.250 262 12700.85 -0.70 55160.57 88888.00 2008-09-18 18:26:41.375 262 12700.80 -0.75 55160.55 88888.00 2008-09-18 18:26:41.500 262 12700.80 -0.68 55160.60 88888.00 2008-09-18 18:26:41.625 262 12700.88 -0.62 55160.60 88888.00 2008-09-18 18:26:41.750 262 12700.90 -0.62 55160.60 88888.00 2008-09-18 18:26:41.875 262 12700.83 -0.68 55160.57 88888.00 2008-09-18 18:26:42.000 262 12700.80 -0.65 55160.60 88888.00 2008-09-18 18:26:42.125 262 12700.92 -0.62 55160.62 88888.00 2008-09-18 18:26:42.250 262 12700.90 -0.68 55160.60 88888.00 2008-09-18 18:26:42.375 262 12700.92 -0.65 55160.57 88888.00 2008-09-18 18:26:42.500 262 12700.88 -0.62 55160.57 88888.00 2008-09-18 18:26:42.625 262 12700.83 -0.62 55160.57 88888.00 2008-09-18 18:26:42.750 262 12700.83 -0.65 55160.57 88888.00 2008-09-18 18:26:42.875 262 12700.83 -0.62 55160.57 88888.00 2008-09-18 18:26:43.000 262 12700.83 -0.65 55160.55 88888.00 2008-09-18 18:26:43.125 262 12700.80 -0.62 55160.57 88888.00 2008-09-18 18:26:43.250 262 12700.75 -0.62 55160.57 88888.00 2008-09-18 18:26:43.375 262 12700.77 -0.62 55160.57 88888.00 2008-09-18 18:26:43.500 262 12700.77 -0.72 55160.47 88888.00 2008-09-18 18:26:43.625 262 12700.80 -0.72 55160.50 88888.00 2008-09-18 18:26:43.750 262 12700.88 -0.70 55160.53 88888.00 2008-09-18 18:26:43.875 262 12700.92 -0.62 55160.57 88888.00 2008-09-18 18:26:44.000 262 12700.92 -0.60 55160.57 88888.00 2008-09-18 18:26:44.125 262 12700.90 -0.62 55160.57 88888.00 2008-09-18 18:26:44.250 262 12700.83 -0.70 55160.53 88888.00 2008-09-18 18:26:44.375 262 12700.85 -0.65 55160.53 88888.00 2008-09-18 18:26:44.500 262 12700.85 -0.70 55160.47 88888.00 2008-09-18 18:26:44.625 262 12700.77 -0.78 55160.45 88888.00 2008-09-18 18:26:44.750 262 12700.70 -0.75 55160.47 88888.00 2008-09-18 18:26:44.875 262 12700.70 -0.65 55160.50 88888.00 2008-09-18 18:26:45.000 262 12700.73 -0.65 55160.50 88888.00 2008-09-18 18:26:45.125 262 12700.77 -0.68 55160.47 88888.00 2008-09-18 18:26:45.250 262 12700.80 -0.65 55160.50 88888.00 2008-09-18 18:26:45.375 262 12700.88 -0.62 55160.50 88888.00 2008-09-18 18:26:45.500 262 12700.80 -0.68 55160.45 88888.00 2008-09-18 18:26:45.625 262 12700.77 -0.70 55160.47 88888.00 2008-09-18 18:26:45.750 262 12700.75 -0.70 55160.50 88888.00 2008-09-18 18:26:45.875 262 12700.83 -0.65 55160.53 88888.00 2008-09-18 18:26:46.000 262 12700.85 -0.57 55160.47 88888.00 2008-09-18 18:26:46.125 262 12700.88 -0.55 55160.53 88888.00 2008-09-18 18:26:46.250 262 12700.83 -0.57 55160.53 88888.00 2008-09-18 18:26:46.375 262 12700.83 -0.62 55160.50 88888.00 2008-09-18 18:26:46.500 262 12700.85 -0.65 55160.53 88888.00 2008-09-18 18:26:46.625 262 12700.88 -0.65 55160.55 88888.00 2008-09-18 18:26:46.750 262 12700.95 -0.60 55160.55 88888.00 2008-09-18 18:26:46.875 262 12700.95 -0.57 55160.55 88888.00 2008-09-18 18:26:47.000 262 12700.98 -0.57 55160.55 88888.00 2008-09-18 18:26:47.125 262 12700.95 -0.57 55160.55 88888.00 2008-09-18 18:26:47.250 262 12700.92 -0.60 55160.53 88888.00 2008-09-18 18:26:47.375 262 12700.90 -0.65 55160.55 88888.00 2008-09-18 18:26:47.500 262 12700.90 -0.60 55160.57 88888.00 2008-09-18 18:26:47.625 262 12700.83 -0.62 55160.57 88888.00 2008-09-18 18:26:47.750 262 12700.77 -0.70 55160.53 88888.00 2008-09-18 18:26:47.875 262 12700.83 -0.68 55160.50 88888.00 2008-09-18 18:26:48.000 262 12700.90 -0.57 55160.55 88888.00 2008-09-18 18:26:48.125 262 12700.92 -0.55 55160.57 88888.00 2008-09-18 18:26:48.250 262 12700.88 -0.60 55160.57 88888.00 2008-09-18 18:26:48.375 262 12700.98 -0.55 55160.57 88888.00 2008-09-18 18:26:48.500 262 12700.92 -0.55 55160.55 88888.00 2008-09-18 18:26:48.625 262 12700.90 -0.55 55160.57 88888.00 2008-09-18 18:26:48.750 262 12700.83 -0.65 55160.57 88888.00 2008-09-18 18:26:48.875 262 12700.80 -0.68 55160.60 88888.00 2008-09-18 18:26:49.000 262 12700.85 -0.62 55160.55 88888.00 2008-09-18 18:26:49.125 262 12700.85 -0.57 55160.57 88888.00 2008-09-18 18:26:49.250 262 12700.85 -0.57 55160.62 88888.00 2008-09-18 18:26:49.375 262 12700.88 -0.55 55160.57 88888.00 2008-09-18 18:26:49.500 262 12700.85 -0.60 55160.55 88888.00 2008-09-18 18:26:49.625 262 12700.75 -0.72 55160.50 88888.00 2008-09-18 18:26:49.750 262 12700.77 -0.70 55160.57 88888.00 2008-09-18 18:26:49.875 262 12700.88 -0.65 55160.57 88888.00 2008-09-18 18:26:50.000 262 12700.88 -0.62 55160.53 88888.00 2008-09-18 18:26:50.125 262 12700.80 -0.68 55160.45 88888.00 2008-09-18 18:26:50.250 262 12700.80 -0.72 55160.45 88888.00 2008-09-18 18:26:50.375 262 12700.85 -0.62 55160.47 88888.00 2008-09-18 18:26:50.500 262 12700.85 -0.65 55160.47 88888.00 2008-09-18 18:26:50.625 262 12700.85 -0.68 55160.50 88888.00 2008-09-18 18:26:50.750 262 12700.75 -0.70 55160.45 88888.00 2008-09-18 18:26:50.875 262 12700.80 -0.65 55160.47 88888.00 2008-09-18 18:26:51.000 262 12700.83 -0.65 55160.47 88888.00 2008-09-18 18:26:51.125 262 12700.90 -0.62 55160.50 88888.00 2008-09-18 18:26:51.250 262 12700.90 -0.65 55160.47 88888.00 2008-09-18 18:26:51.375 262 12700.90 -0.62 55160.50 88888.00 2008-09-18 18:26:51.500 262 12700.88 -0.62 55160.47 88888.00 2008-09-18 18:26:51.625 262 12700.83 -0.65 55160.47 88888.00 2008-09-18 18:26:51.750 262 12700.85 -0.65 55160.47 88888.00 2008-09-18 18:26:51.875 262 12700.83 -0.65 55160.50 88888.00 2008-09-18 18:26:52.000 262 12700.83 -0.70 55160.50 88888.00 2008-09-18 18:26:52.125 262 12700.88 -0.68 55160.53 88888.00 2008-09-18 18:26:52.250 262 12700.75 -0.72 55160.53 88888.00 2008-09-18 18:26:52.375 262 12700.77 -0.65 55160.55 88888.00 2008-09-18 18:26:52.500 262 12700.80 -0.62 55160.55 88888.00 2008-09-18 18:26:52.625 262 12700.88 -0.57 55160.57 88888.00 2008-09-18 18:26:52.750 262 12700.92 -0.62 55160.62 88888.00 2008-09-18 18:26:52.875 262 12700.92 -0.62 55160.57 88888.00 2008-09-18 18:26:53.000 262 12700.88 -0.70 55160.60 88888.00 2008-09-18 18:26:53.125 262 12700.83 -0.68 55160.60 88888.00 2008-09-18 18:26:53.250 262 12700.85 -0.62 55160.62 88888.00 2008-09-18 18:26:53.375 262 12700.88 -0.65 55160.60 88888.00 2008-09-18 18:26:53.500 262 12700.88 -0.65 55160.57 88888.00 2008-09-18 18:26:53.625 262 12700.88 -0.68 55160.57 88888.00 2008-09-18 18:26:53.750 262 12700.88 -0.72 55160.60 88888.00 2008-09-18 18:26:53.875 262 12700.90 -0.65 55160.62 88888.00 2008-09-18 18:26:54.000 262 12700.90 -0.62 55160.57 88888.00 2008-09-18 18:26:54.125 262 12700.90 -0.60 55160.60 88888.00 2008-09-18 18:26:54.250 262 12700.85 -0.68 55160.60 88888.00 2008-09-18 18:26:54.375 262 12700.85 -0.68 55160.57 88888.00 2008-09-18 18:26:54.500 262 12700.85 -0.62 55160.60 88888.00 2008-09-18 18:26:54.625 262 12700.88 -0.60 55160.62 88888.00 2008-09-18 18:26:54.750 262 12700.83 -0.62 55160.60 88888.00 2008-09-18 18:26:54.875 262 12700.75 -0.68 55160.57 88888.00 2008-09-18 18:26:55.000 262 12700.77 -0.68 55160.57 88888.00 2008-09-18 18:26:55.125 262 12700.85 -0.68 55160.62 88888.00 2008-09-18 18:26:55.250 262 12700.90 -0.65 55160.62 88888.00 2008-09-18 18:26:55.375 262 12700.88 -0.68 55160.62 88888.00 2008-09-18 18:26:55.500 262 12700.83 -0.65 55160.62 88888.00 2008-09-18 18:26:55.625 262 12700.83 -0.60 55160.65 88888.00 2008-09-18 18:26:55.750 262 12700.83 -0.60 55160.62 88888.00 2008-09-18 18:26:55.875 262 12700.85 -0.68 55160.68 88888.00 2008-09-18 18:26:56.000 262 12700.83 -0.70 55160.62 88888.00 2008-09-18 18:26:56.125 262 12700.77 -0.72 55160.57 88888.00 2008-09-18 18:26:56.250 262 12700.80 -0.72 55160.60 88888.00 2008-09-18 18:26:56.375 262 12700.83 -0.68 55160.62 88888.00 2008-09-18 18:26:56.500 262 12700.75 -0.68 55160.60 88888.00 2008-09-18 18:26:56.625 262 12700.70 -0.70 55160.65 88888.00 2008-09-18 18:26:56.750 262 12700.70 -0.72 55160.62 88888.00 2008-09-18 18:26:56.875 262 12700.73 -0.72 55160.60 88888.00 2008-09-18 18:26:57.000 262 12700.62 -0.78 55160.53 88888.00 2008-09-18 18:26:57.125 262 12700.58 -0.82 55160.55 88888.00 2008-09-18 18:26:57.250 262 12700.65 -0.75 55160.57 88888.00 2008-09-18 18:26:57.375 262 12700.73 -0.75 55160.57 88888.00 2008-09-18 18:26:57.500 262 12700.70 -0.75 55160.55 88888.00 2008-09-18 18:26:57.625 262 12700.73 -0.78 55160.55 88888.00 2008-09-18 18:26:57.750 262 12700.77 -0.75 55160.57 88888.00 2008-09-18 18:26:57.875 262 12700.88 -0.72 55160.60 88888.00 2008-09-18 18:26:58.000 262 12700.85 -0.65 55160.60 88888.00 2008-09-18 18:26:58.125 262 12700.83 -0.68 55160.62 88888.00 2008-09-18 18:26:58.250 262 12700.77 -0.72 55160.62 88888.00 2008-09-18 18:26:58.375 262 12700.77 -0.68 55160.62 88888.00 2008-09-18 18:26:58.500 262 12700.75 -0.70 55160.62 88888.00 2008-09-18 18:26:58.625 262 12700.80 -0.72 55160.60 88888.00 2008-09-18 18:26:58.750 262 12700.80 -0.72 55160.65 88888.00 2008-09-18 18:26:58.875 262 12700.77 -0.68 55160.62 88888.00 2008-09-18 18:26:59.000 262 12700.77 -0.72 55160.60 88888.00 2008-09-18 18:26:59.125 262 12700.83 -0.75 55160.62 88888.00 2008-09-18 18:26:59.250 262 12700.80 -0.78 55160.65 88888.00 2008-09-18 18:26:59.375 262 12700.75 -0.75 55160.62 88888.00 2008-09-18 18:26:59.500 262 12700.62 -0.78 55160.60 88888.00 2008-09-18 18:26:59.625 262 12700.60 -0.78 55160.60 88888.00 2008-09-18 18:26:59.750 262 12700.62 -0.78 55160.62 88888.00 2008-09-18 18:26:59.875 262 12700.67 -0.72 55160.62 88888.00 2008-09-18 18:27:00.000 262 12700.73 -0.75 55160.68 88888.00 2008-09-18 18:27:00.125 262 12700.75 -0.80 55160.62 88888.00 2008-09-18 18:27:00.250 262 12700.73 -0.75 55160.60 88888.00 2008-09-18 18:27:00.375 262 12700.70 -0.75 55160.57 88888.00 2008-09-18 18:27:00.500 262 12700.65 -0.82 55160.57 88888.00 2008-09-18 18:27:00.625 262 12700.75 -0.80 55160.60 88888.00 2008-09-18 18:27:00.750 262 12700.88 -0.72 55160.60 88888.00 2008-09-18 18:27:00.875 262 12700.90 -0.65 55160.62 88888.00 2008-09-18 18:27:01.000 262 12700.83 -0.72 55160.60 88888.00 2008-09-18 18:27:01.125 262 12700.70 -0.78 55160.62 88888.00 2008-09-18 18:27:01.250 262 12700.67 -0.85 55160.62 88888.00 2008-09-18 18:27:01.375 262 12700.73 -0.80 55160.62 88888.00 2008-09-18 18:27:01.500 262 12700.80 -0.78 55160.62 88888.00 2008-09-18 18:27:01.625 262 12700.83 -0.75 55160.62 88888.00 2008-09-18 18:27:01.750 262 12700.85 -0.75 55160.65 88888.00 2008-09-18 18:27:01.875 262 12700.88 -0.80 55160.65 88888.00 2008-09-18 18:27:02.000 262 12700.80 -0.82 55160.65 88888.00 2008-09-18 18:27:02.125 262 12700.75 -0.82 55160.62 88888.00 2008-09-18 18:27:02.250 262 12700.75 -0.88 55160.57 88888.00 2008-09-18 18:27:02.375 262 12700.77 -0.88 55160.57 88888.00 2008-09-18 18:27:02.500 262 12700.77 -0.85 55160.57 88888.00 2008-09-18 18:27:02.625 262 12700.80 -0.80 55160.57 88888.00 2008-09-18 18:27:02.750 262 12700.88 -0.82 55160.57 88888.00 2008-09-18 18:27:02.875 262 12700.90 -0.80 55160.60 88888.00 2008-09-18 18:27:03.000 262 12700.85 -0.80 55160.60 88888.00 2008-09-18 18:27:03.125 262 12700.77 -0.82 55160.62 88888.00 2008-09-18 18:27:03.250 262 12700.70 -0.90 55160.57 88888.00 2008-09-18 18:27:03.375 262 12700.75 -0.90 55160.55 88888.00 2008-09-18 18:27:03.500 262 12700.77 -0.85 55160.57 88888.00 2008-09-18 18:27:03.625 262 12700.88 -0.78 55160.65 88888.00 2008-09-18 18:27:03.750 262 12700.85 -0.75 55160.65 88888.00 2008-09-18 18:27:03.875 262 12700.75 -0.82 55160.57 88888.00 2008-09-18 18:27:04.000 262 12700.70 -0.85 55160.57 88888.00 2008-09-18 18:27:04.125 262 12700.75 -0.85 55160.62 88888.00 2008-09-18 18:27:04.250 262 12700.77 -0.85 55160.62 88888.00 2008-09-18 18:27:04.375 262 12700.83 -0.80 55160.62 88888.00 2008-09-18 18:27:04.500 262 12700.88 -0.78 55160.60 88888.00 2008-09-18 18:27:04.625 262 12700.88 -0.80 55160.60 88888.00 2008-09-18 18:27:04.750 262 12700.90 -0.80 55160.60 88888.00 2008-09-18 18:27:04.875 262 12700.88 -0.80 55160.62 88888.00 2008-09-18 18:27:05.000 262 12700.90 -0.80 55160.65 88888.00 2008-09-18 18:27:05.125 262 12700.98 -0.72 55160.65 88888.00 2008-09-18 18:27:05.250 262 12700.92 -0.80 55160.65 88888.00 2008-09-18 18:27:05.375 262 12700.88 -0.80 55160.62 88888.00 2008-09-18 18:27:05.500 262 12700.85 -0.85 55160.62 88888.00 2008-09-18 18:27:05.625 262 12700.85 -0.80 55160.65 88888.00 2008-09-18 18:27:05.750 262 12700.77 -0.78 55160.62 88888.00 2008-09-18 18:27:05.875 262 12700.77 -0.80 55160.65 88888.00 2008-09-18 18:27:06.000 262 12700.80 -0.80 55160.65 88888.00 2008-09-18 18:27:06.125 262 12700.85 -0.80 55160.65 88888.00 2008-09-18 18:27:06.250 262 12700.92 -0.82 55160.62 88888.00 2008-09-18 18:27:06.375 262 12700.98 -0.85 55160.60 88888.00 2008-09-18 18:27:06.500 262 12700.90 -0.88 55160.60 88888.00 2008-09-18 18:27:06.625 262 12700.90 -0.88 55160.60 88888.00 2008-09-18 18:27:06.750 262 12700.92 -0.88 55160.65 88888.00 2008-09-18 18:27:06.875 262 12700.90 -0.82 55160.65 88888.00 2008-09-18 18:27:07.000 262 12700.88 -0.85 55160.62 88888.00 2008-09-18 18:27:07.125 262 12700.83 -0.88 55160.62 88888.00 2008-09-18 18:27:07.250 262 12700.85 -0.85 55160.65 88888.00 2008-09-18 18:27:07.375 262 12700.90 -0.82 55160.65 88888.00 2008-09-18 18:27:07.500 262 12700.88 -0.85 55160.62 88888.00 2008-09-18 18:27:07.625 262 12700.85 -0.88 55160.62 88888.00 2008-09-18 18:27:07.750 262 12700.90 -0.85 55160.62 88888.00 2008-09-18 18:27:07.875 262 12700.95 -0.82 55160.62 88888.00 2008-09-18 18:27:08.000 262 12700.98 -0.85 55160.62 88888.00 2008-09-18 18:27:08.125 262 12700.92 -0.85 55160.62 88888.00 2008-09-18 18:27:08.250 262 12700.83 -0.85 55160.60 88888.00 2008-09-18 18:27:08.375 262 12700.83 -0.85 55160.57 88888.00 2008-09-18 18:27:08.500 262 12700.80 -0.88 55160.57 88888.00 2008-09-18 18:27:08.625 262 12700.85 -0.88 55160.60 88888.00 2008-09-18 18:27:08.750 262 12700.77 -0.88 55160.57 88888.00 2008-09-18 18:27:08.875 262 12700.75 -0.88 55160.60 88888.00 2008-09-18 18:27:09.000 262 12700.88 -0.90 55160.57 88888.00 2008-09-18 18:27:09.125 262 12700.92 -0.90 55160.57 88888.00 2008-09-18 18:27:09.250 262 12700.83 -0.97 55160.53 88888.00 2008-09-18 18:27:09.375 262 12700.80 -0.90 55160.55 88888.00 2008-09-18 18:27:09.500 262 12700.85 -0.82 55160.57 88888.00 2008-09-18 18:27:09.625 262 12700.88 -0.82 55160.57 88888.00 2008-09-18 18:27:09.750 262 12700.83 -0.85 55160.60 88888.00 2008-09-18 18:27:09.875 262 12700.77 -0.90 55160.60 88888.00 2008-09-18 18:27:10.000 262 12700.77 -0.88 55160.57 88888.00 2008-09-18 18:27:10.125 262 12700.85 -0.88 55160.62 88888.00 2008-09-18 18:27:10.250 262 12700.90 -0.88 55160.65 88888.00 2008-09-18 18:27:10.375 262 12700.90 -0.82 55160.62 88888.00 2008-09-18 18:27:10.500 262 12700.85 -0.82 55160.62 88888.00 2008-09-18 18:27:10.625 262 12700.85 -0.88 55160.62 88888.00 2008-09-18 18:27:10.750 262 12700.85 -0.88 55160.62 88888.00 2008-09-18 18:27:10.875 262 12700.85 -0.85 55160.62 88888.00 2008-09-18 18:27:11.000 262 12700.80 -0.90 55160.60 88888.00 2008-09-18 18:27:11.125 262 12700.75 -0.90 55160.60 88888.00 2008-09-18 18:27:11.250 262 12700.83 -0.82 55160.65 88888.00 2008-09-18 18:27:11.375 262 12700.90 -0.80 55160.65 88888.00 2008-09-18 18:27:11.500 262 12700.95 -0.78 55160.68 88888.00 2008-09-18 18:27:11.625 262 12701.05 -0.75 55160.70 88888.00 2008-09-18 18:27:11.750 262 12701.00 -0.80 55160.68 88888.00 2008-09-18 18:27:11.875 262 12700.88 -0.88 55160.65 88888.00 2008-09-18 18:27:12.000 262 12700.88 -0.85 55160.62 88888.00 2008-09-18 18:27:12.125 262 12700.92 -0.80 55160.68 88888.00 2008-09-18 18:27:12.250 262 12700.92 -0.85 55160.65 88888.00 2008-09-18 18:27:12.375 262 12700.92 -0.82 55160.65 88888.00 2008-09-18 18:27:12.500 262 12700.90 -0.82 55160.65 88888.00 2008-09-18 18:27:12.625 262 12700.80 -0.88 55160.62 88888.00 2008-09-18 18:27:12.750 262 12700.85 -0.93 55160.60 88888.00 2008-09-18 18:27:12.875 262 12700.85 -0.88 55160.62 88888.00 2008-09-18 18:27:13.000 262 12700.83 -0.85 55160.62 88888.00 2008-09-18 18:27:13.125 262 12700.85 -0.85 55160.62 88888.00 2008-09-18 18:27:13.250 262 12700.85 -0.82 55160.68 88888.00 2008-09-18 18:27:13.375 262 12700.92 -0.82 55160.65 88888.00 2008-09-18 18:27:13.500 262 12700.92 -0.80 55160.68 88888.00 2008-09-18 18:27:13.625 262 12700.90 -0.85 55160.65 88888.00 2008-09-18 18:27:13.750 262 12700.92 -0.95 55160.65 88888.00 2008-09-18 18:27:13.875 262 12700.98 -0.90 55160.65 88888.00 2008-09-18 18:27:14.000 262 12700.98 -0.85 55160.68 88888.00 2008-09-18 18:27:14.125 262 12700.90 -0.85 55160.65 88888.00 2008-09-18 18:27:14.250 262 12700.73 -0.93 55160.65 88888.00 2008-09-18 18:27:14.375 262 12700.80 -0.95 55160.62 88888.00 2008-09-18 18:27:14.500 262 12700.88 -0.90 55160.60 88888.00 2008-09-18 18:27:14.625 262 12700.88 -0.93 55160.60 88888.00 2008-09-18 18:27:14.750 262 12700.88 -0.95 55160.57 88888.00 2008-09-18 18:27:14.875 262 12700.90 -0.90 55160.62 88888.00 2008-09-18 18:27:15.000 262 12700.88 -0.90 55160.60 88888.00 2008-09-18 18:27:15.125 262 12700.90 -0.90 55160.62 88888.00 2008-09-18 18:27:15.250 262 12700.90 -0.93 55160.65 88888.00 2008-09-18 18:27:15.375 262 12700.92 -0.93 55160.62 88888.00 2008-09-18 18:27:15.500 262 12700.88 -0.93 55160.60 88888.00 2008-09-18 18:27:15.625 262 12700.85 -0.90 55160.60 88888.00 2008-09-18 18:27:15.750 262 12700.92 -0.88 55160.65 88888.00 2008-09-18 18:27:15.875 262 12700.92 -0.85 55160.68 88888.00 2008-09-18 18:27:16.000 262 12700.92 -0.82 55160.68 88888.00 2008-09-18 18:27:16.125 262 12700.95 -0.82 55160.68 88888.00 2008-09-18 18:27:16.250 262 12700.85 -0.88 55160.68 88888.00 2008-09-18 18:27:16.375 262 12700.85 -0.85 55160.75 88888.00 2008-09-18 18:27:16.500 262 12701.00 -0.80 55160.72 88888.00 2008-09-18 18:27:16.625 262 12701.05 -0.80 55160.68 88888.00 2008-09-18 18:27:16.750 262 12701.00 -0.82 55160.65 88888.00 2008-09-18 18:27:16.875 262 12701.02 -0.88 55160.62 88888.00 2008-09-18 18:27:17.000 262 12701.12 -0.85 55160.65 88888.00 2008-09-18 18:27:17.125 262 12701.02 -0.85 55160.68 88888.00 2008-09-18 18:27:17.250 262 12700.95 -0.85 55160.65 88888.00 2008-09-18 18:27:17.375 262 12700.95 -0.88 55160.65 88888.00 2008-09-18 18:27:17.500 262 12700.95 -0.88 55160.62 88888.00 2008-09-18 18:27:17.625 262 12700.95 -0.82 55160.65 88888.00 2008-09-18 18:27:17.750 262 12700.92 -0.82 55160.68 88888.00 2008-09-18 18:27:17.875 262 12700.85 -0.88 55160.65 88888.00 2008-09-18 18:27:18.000 262 12700.90 -0.85 55160.65 88888.00 2008-09-18 18:27:18.125 262 12700.98 -0.85 55160.65 88888.00 2008-09-18 18:27:18.250 262 12701.00 -0.90 55160.62 88888.00 2008-09-18 18:27:18.375 262 12701.02 -0.93 55160.60 88888.00 2008-09-18 18:27:18.500 262 12701.00 -0.90 55160.60 88888.00 2008-09-18 18:27:18.625 262 12701.02 -0.85 55160.62 88888.00 2008-09-18 18:27:18.750 262 12701.02 -0.88 55160.62 88888.00 2008-09-18 18:27:18.875 262 12700.92 -0.88 55160.65 88888.00 2008-09-18 18:27:19.000 262 12700.90 -0.90 55160.62 88888.00 2008-09-18 18:27:19.125 262 12700.92 -0.88 55160.65 88888.00 2008-09-18 18:27:19.250 262 12701.00 -0.88 55160.68 88888.00 2008-09-18 18:27:19.375 262 12701.02 -0.88 55160.70 88888.00 2008-09-18 18:27:19.500 262 12701.05 -0.82 55160.70 88888.00 2008-09-18 18:27:19.625 262 12701.08 -0.80 55160.68 88888.00 2008-09-18 18:27:19.750 262 12700.95 -0.90 55160.65 88888.00 2008-09-18 18:27:19.875 262 12700.98 -0.95 55160.65 88888.00 2008-09-18 18:27:20.000 262 12701.08 -0.90 55160.62 88888.00 2008-09-18 18:27:20.125 262 12701.10 -0.88 55160.62 88888.00 2008-09-18 18:27:20.250 262 12701.05 -1.00 55160.57 88888.00 2008-09-18 18:27:20.375 262 12701.02 -1.02 55160.55 88888.00 2008-09-18 18:27:20.500 262 12701.08 -1.00 55160.57 88888.00 2008-09-18 18:27:20.625 262 12701.15 -0.95 55160.60 88888.00 2008-09-18 18:27:20.750 262 12701.15 -0.90 55160.60 88888.00 2008-09-18 18:27:20.875 262 12701.12 -0.90 55160.60 88888.00 2008-09-18 18:27:21.000 262 12701.10 -0.93 55160.57 88888.00 2008-09-18 18:27:21.125 262 12701.05 -0.90 55160.57 88888.00 2008-09-18 18:27:21.250 262 12701.00 -0.93 55160.57 88888.00 2008-09-18 18:27:21.375 262 12700.90 -1.00 55160.53 88888.00 2008-09-18 18:27:21.500 262 12700.92 -1.02 55160.53 88888.00 2008-09-18 18:27:21.625 262 12700.92 -0.97 55160.57 88888.00 2008-09-18 18:27:21.750 262 12700.98 -0.93 55160.60 88888.00 2008-09-18 18:27:21.875 262 12701.02 -0.93 55160.60 88888.00 2008-09-18 18:27:22.000 262 12701.02 -0.95 55160.57 88888.00 2008-09-18 18:27:22.125 262 12701.00 -0.97 55160.60 88888.00 2008-09-18 18:27:22.250 262 12700.95 -1.00 55160.60 88888.00 2008-09-18 18:27:22.375 262 12701.05 -0.93 55160.60 88888.00 2008-09-18 18:27:22.500 262 12701.00 -0.95 55160.62 88888.00 2008-09-18 18:27:22.625 262 12700.98 -0.95 55160.60 88888.00 2008-09-18 18:27:22.750 262 12701.00 -0.88 55160.62 88888.00 2008-09-18 18:27:22.875 262 12700.98 -0.88 55160.62 88888.00 2008-09-18 18:27:23.000 262 12701.00 -0.90 55160.60 88888.00 2008-09-18 18:27:23.125 262 12701.02 -0.88 55160.62 88888.00 2008-09-18 18:27:23.250 262 12701.02 -0.88 55160.68 88888.00 2008-09-18 18:27:23.375 262 12701.05 -0.95 55160.65 88888.00 2008-09-18 18:27:23.500 262 12701.02 -0.93 55160.62 88888.00 2008-09-18 18:27:23.625 262 12701.08 -0.90 55160.62 88888.00 2008-09-18 18:27:23.750 262 12701.12 -0.88 55160.68 88888.00 2008-09-18 18:27:23.875 262 12701.10 -0.93 55160.62 88888.00 2008-09-18 18:27:24.000 262 12701.02 -0.97 55160.62 88888.00 2008-09-18 18:27:24.125 262 12701.02 -0.93 55160.60 88888.00 2008-09-18 18:27:24.250 262 12701.08 -0.95 55160.60 88888.00 2008-09-18 18:27:24.375 262 12701.12 -0.93 55160.60 88888.00 2008-09-18 18:27:24.500 262 12701.08 -0.90 55160.65 88888.00 2008-09-18 18:27:24.625 262 12701.08 -0.93 55160.68 88888.00 2008-09-18 18:27:24.750 262 12701.02 -1.00 55160.62 88888.00 2008-09-18 18:27:24.875 262 12701.00 -1.00 55160.65 88888.00 2008-09-18 18:27:25.000 262 12700.92 -1.00 55160.60 88888.00 2008-09-18 18:27:25.125 262 12700.98 -1.00 55160.62 88888.00 2008-09-18 18:27:25.250 262 12701.02 -1.00 55160.62 88888.00 2008-09-18 18:27:25.375 262 12701.02 -0.95 55160.62 88888.00 2008-09-18 18:27:25.500 262 12701.05 -0.93 55160.62 88888.00 2008-09-18 18:27:25.625 262 12701.02 -0.95 55160.60 88888.00 2008-09-18 18:27:25.750 262 12701.02 -1.05 55160.60 88888.00 2008-09-18 18:27:25.875 262 12701.00 -1.05 55160.62 88888.00 2008-09-18 18:27:26.000 262 12701.00 -0.97 55160.65 88888.00 2008-09-18 18:27:26.125 262 12700.95 -1.00 55160.62 88888.00 2008-09-18 18:27:26.250 262 12700.98 -1.10 55160.57 88888.00 2008-09-18 18:27:26.375 262 12701.05 -1.05 55160.60 88888.00 2008-09-18 18:27:26.500 262 12701.10 -0.97 55160.60 88888.00 2008-09-18 18:27:26.625 262 12701.10 -0.95 55160.62 88888.00 2008-09-18 18:27:26.750 262 12701.08 -1.00 55160.65 88888.00 2008-09-18 18:27:26.875 262 12701.08 -0.97 55160.65 88888.00 2008-09-18 18:27:27.000 262 12701.02 -0.97 55160.60 88888.00 2008-09-18 18:27:27.125 262 12701.00 -0.97 55160.57 88888.00 2008-09-18 18:27:27.250 262 12701.00 -1.00 55160.57 88888.00 2008-09-18 18:27:27.375 262 12701.10 -1.02 55160.60 88888.00 2008-09-18 18:27:27.500 262 12701.05 -1.07 55160.60 88888.00 2008-09-18 18:27:27.625 262 12701.02 -1.07 55160.60 88888.00 2008-09-18 18:27:27.750 262 12701.05 -1.05 55160.62 88888.00 2008-09-18 18:27:27.875 262 12701.10 -1.00 55160.62 88888.00 2008-09-18 18:27:28.000 262 12701.10 -0.95 55160.62 88888.00 2008-09-18 18:27:28.125 262 12701.02 -1.05 55160.65 88888.00 2008-09-18 18:27:28.250 262 12700.98 -1.07 55160.68 88888.00 2008-09-18 18:27:28.375 262 12701.02 -1.07 55160.68 88888.00 2008-09-18 18:27:28.500 262 12701.05 -1.02 55160.68 88888.00 2008-09-18 18:27:28.625 262 12700.98 -1.02 55160.68 88888.00 2008-09-18 18:27:28.750 262 12700.95 -1.02 55160.68 88888.00 2008-09-18 18:27:28.875 262 12701.00 -1.05 55160.68 88888.00 2008-09-18 18:27:29.000 262 12701.08 -1.05 55160.65 88888.00 2008-09-18 18:27:29.125 262 12701.10 -1.10 55160.65 88888.00 2008-09-18 18:27:29.250 262 12701.12 -1.07 55160.65 88888.00 2008-09-18 18:27:29.375 262 12701.20 -1.05 55160.65 88888.00 2008-09-18 18:27:29.500 262 12701.15 -1.07 55160.68 88888.00 2008-09-18 18:27:29.625 262 12701.12 -1.07 55160.68 88888.00 2008-09-18 18:27:29.750 262 12701.02 -1.05 55160.65 88888.00 2008-09-18 18:27:29.875 262 12700.95 -1.00 55160.68 88888.00 2008-09-18 18:27:30.000 262 12701.02 -1.00 55160.68 88888.00 2008-09-18 18:27:30.125 262 12701.02 -1.02 55160.65 88888.00 2008-09-18 18:27:30.250 262 12700.95 -1.05 55160.65 88888.00 2008-09-18 18:27:30.375 262 12700.95 -1.00 55160.65 88888.00 2008-09-18 18:27:30.500 262 12701.02 -1.02 55160.65 88888.00 2008-09-18 18:27:30.625 262 12701.12 -1.05 55160.62 88888.00 2008-09-18 18:27:30.750 262 12701.10 -1.07 55160.62 88888.00 2008-09-18 18:27:30.875 262 12701.10 -1.10 55160.60 88888.00 2008-09-18 18:27:31.000 262 12701.08 -1.12 55160.62 88888.00 2008-09-18 18:27:31.125 262 12701.08 -1.07 55160.65 88888.00 2008-09-18 18:27:31.250 262 12701.02 -1.10 55160.65 88888.00 2008-09-18 18:27:31.375 262 12701.08 -1.07 55160.65 88888.00 2008-09-18 18:27:31.500 262 12701.12 -1.10 55160.65 88888.00 2008-09-18 18:27:31.625 262 12701.02 -1.10 55160.62 88888.00 2008-09-18 18:27:31.750 262 12701.00 -1.10 55160.65 88888.00 2008-09-18 18:27:31.875 262 12701.05 -1.12 55160.65 88888.00 2008-09-18 18:27:32.000 262 12701.08 -1.15 55160.62 88888.00 2008-09-18 18:27:32.125 262 12701.10 -1.12 55160.60 88888.00 2008-09-18 18:27:32.250 262 12701.08 -1.15 55160.57 88888.00 2008-09-18 18:27:32.375 262 12701.10 -1.15 55160.57 88888.00 2008-09-18 18:27:32.500 262 12701.02 -1.15 55160.57 88888.00 2008-09-18 18:27:32.625 262 12701.00 -1.12 55160.60 88888.00 2008-09-18 18:27:32.750 262 12701.08 -1.12 55160.62 88888.00 2008-09-18 18:27:32.875 262 12701.08 -1.12 55160.62 88888.00 2008-09-18 18:27:33.000 262 12701.10 -1.10 55160.62 88888.00 2008-09-18 18:27:33.125 262 12701.05 -1.10 55160.62 88888.00 2008-09-18 18:27:33.250 262 12700.95 -1.23 55160.60 88888.00 2008-09-18 18:27:33.375 262 12700.98 -1.23 55160.60 88888.00 2008-09-18 18:27:33.500 262 12701.05 -1.12 55160.60 88888.00 2008-09-18 18:27:33.625 262 12701.05 -1.12 55160.60 88888.00 2008-09-18 18:27:33.750 262 12701.00 -1.15 55160.60 88888.00 2008-09-18 18:27:33.875 262 12701.05 -1.12 55160.62 88888.00 2008-09-18 18:27:34.000 262 12701.12 -1.12 55160.65 88888.00 2008-09-18 18:27:34.125 262 12701.10 -1.10 55160.70 88888.00 2008-09-18 18:27:34.250 262 12701.02 -1.18 55160.70 88888.00 2008-09-18 18:27:34.375 262 12700.90 -1.15 55160.68 88888.00 2008-09-18 18:27:34.500 262 12700.90 -1.20 55160.68 88888.00 2008-09-18 18:27:34.625 262 12701.00 -1.20 55160.68 88888.00 2008-09-18 18:27:34.750 262 12701.02 -1.15 55160.70 88888.00 2008-09-18 18:27:34.875 262 12701.05 -1.12 55160.72 88888.00 2008-09-18 18:27:35.000 262 12700.98 -1.15 55160.70 88888.00 2008-09-18 18:27:35.125 262 12700.98 -1.18 55160.70 88888.00 2008-09-18 18:27:35.250 262 12700.92 -1.25 55160.65 88888.00 2008-09-18 18:27:35.375 262 12700.98 -1.23 55160.65 88888.00 2008-09-18 18:27:35.500 262 12701.02 -1.20 55160.65 88888.00 2008-09-18 18:27:35.625 262 12701.08 -1.18 55160.65 88888.00 2008-09-18 18:27:35.750 262 12701.05 -1.15 55160.68 88888.00 2008-09-18 18:27:35.875 262 12701.05 -1.18 55160.70 88888.00 2008-09-18 18:27:36.000 262 12701.02 -1.20 55160.70 88888.00 2008-09-18 18:27:36.125 262 12700.98 -1.20 55160.70 88888.00 2008-09-18 18:27:36.250 262 12700.92 -1.27 55160.65 88888.00 2008-09-18 18:27:36.375 262 12700.92 -1.25 55160.65 88888.00 2008-09-18 18:27:36.500 262 12700.92 -1.20 55160.68 88888.00 2008-09-18 18:27:36.625 262 12700.95 -1.20 55160.70 88888.00 2008-09-18 18:27:36.750 262 12700.95 -1.25 55160.68 88888.00 2008-09-18 18:27:36.875 262 12700.95 -1.23 55160.68 88888.00 2008-09-18 18:27:37.000 262 12700.98 -1.27 55160.65 88888.00 2008-09-18 18:27:37.125 262 12701.00 -1.27 55160.72 88888.00 2008-09-18 18:27:37.250 262 12701.00 -1.23 55160.72 88888.00 2008-09-18 18:27:37.375 262 12701.00 -1.20 55160.72 88888.00 2008-09-18 18:27:37.500 262 12700.95 -1.23 55160.72 88888.00 2008-09-18 18:27:37.625 262 12700.98 -1.23 55160.68 88888.00 2008-09-18 18:27:37.750 262 12701.02 -1.20 55160.68 88888.00 2008-09-18 18:27:37.875 262 12701.05 -1.18 55160.70 88888.00 2008-09-18 18:27:38.000 262 12701.00 -1.23 55160.70 88888.00 2008-09-18 18:27:38.125 262 12700.98 -1.27 55160.68 88888.00 2008-09-18 18:27:38.250 262 12701.00 -1.35 55160.65 88888.00 2008-09-18 18:27:38.375 262 12701.05 -1.32 55160.60 88888.00 2008-09-18 18:27:38.500 262 12701.05 -1.32 55160.60 88888.00 2008-09-18 18:27:38.625 262 12701.10 -1.30 55160.62 88888.00 2008-09-18 18:27:38.750 262 12701.08 -1.32 55160.60 88888.00 2008-09-18 18:27:38.875 262 12700.92 -1.35 55160.60 88888.00 2008-09-18 18:27:39.000 262 12700.95 -1.30 55160.62 88888.00 2008-09-18 18:27:39.125 262 12701.00 -1.23 55160.65 88888.00 2008-09-18 18:27:39.250 262 12701.02 -1.23 55160.68 88888.00 2008-09-18 18:27:39.375 262 12701.10 -1.23 55160.68 88888.00 2008-09-18 18:27:39.500 262 12701.05 -1.23 55160.65 88888.00 2008-09-18 18:27:39.625 262 12701.02 -1.27 55160.68 88888.00 2008-09-18 18:27:39.750 262 12701.00 -1.30 55160.68 88888.00 2008-09-18 18:27:39.875 262 12701.00 -1.32 55160.62 88888.00 2008-09-18 18:27:40.000 262 12700.98 -1.27 55160.68 88888.00 2008-09-18 18:27:40.125 262 12701.02 -1.25 55160.70 88888.00 2008-09-18 18:27:40.250 262 12701.02 -1.20 55160.75 88888.00 2008-09-18 18:27:40.375 262 12700.92 -1.20 55160.72 88888.00 2008-09-18 18:27:40.500 262 12700.88 -1.27 55160.68 88888.00 2008-09-18 18:27:40.625 262 12700.95 -1.25 55160.65 88888.00 2008-09-18 18:27:40.750 262 12701.00 -1.18 55160.68 88888.00 2008-09-18 18:27:40.875 262 12701.00 -1.20 55160.72 88888.00 2008-09-18 18:27:41.000 262 12700.98 -1.30 55160.70 88888.00 2008-09-18 18:27:41.125 262 12701.00 -1.30 55160.70 88888.00 2008-09-18 18:27:41.250 262 12701.08 -1.25 55160.72 88888.00 2008-09-18 18:27:41.375 262 12701.08 -1.20 55160.72 88888.00 2008-09-18 18:27:41.500 262 12701.02 -1.25 55160.72 88888.00 2008-09-18 18:27:41.625 262 12701.05 -1.30 55160.72 88888.00 2008-09-18 18:27:41.750 262 12700.98 -1.32 55160.68 88888.00 2008-09-18 18:27:41.875 262 12700.90 -1.35 55160.68 88888.00 2008-09-18 18:27:42.000 262 12700.92 -1.32 55160.68 88888.00 2008-09-18 18:27:42.125 262 12701.08 -1.18 55160.72 88888.00 2008-09-18 18:27:42.250 262 12701.08 -1.18 55160.70 88888.00 2008-09-18 18:27:42.375 262 12701.00 -1.20 55160.70 88888.00 2008-09-18 18:27:42.500 262 12701.00 -1.27 55160.68 88888.00 2008-09-18 18:27:42.625 262 12700.98 -1.30 55160.68 88888.00 2008-09-18 18:27:42.750 262 12701.00 -1.25 55160.68 88888.00 2008-09-18 18:27:42.875 262 12701.00 -1.25 55160.68 88888.00 2008-09-18 18:27:43.000 262 12701.05 -1.30 55160.68 88888.00 2008-09-18 18:27:43.125 262 12701.05 -1.32 55160.70 88888.00 2008-09-18 18:27:43.250 262 12700.92 -1.38 55160.70 88888.00 2008-09-18 18:27:43.375 262 12700.88 -1.38 55160.68 88888.00 2008-09-18 18:27:43.500 262 12700.92 -1.38 55160.68 88888.00 2008-09-18 18:27:43.625 262 12701.02 -1.27 55160.70 88888.00 2008-09-18 18:27:43.750 262 12701.02 -1.25 55160.68 88888.00 2008-09-18 18:27:43.875 262 12700.98 -1.27 55160.68 88888.00 2008-09-18 18:27:44.000 262 12700.92 -1.38 55160.65 88888.00 2008-09-18 18:27:44.125 262 12700.92 -1.40 55160.62 88888.00 2008-09-18 18:27:44.250 262 12700.88 -1.43 55160.62 88888.00 2008-09-18 18:27:44.375 262 12700.90 -1.38 55160.62 88888.00 2008-09-18 18:27:44.500 262 12700.90 -1.40 55160.62 88888.00 2008-09-18 18:27:44.625 262 12700.95 -1.32 55160.68 88888.00 2008-09-18 18:27:44.750 262 12700.95 -1.32 55160.65 88888.00 2008-09-18 18:27:44.875 262 12700.90 -1.35 55160.65 88888.00 2008-09-18 18:27:45.000 262 12700.88 -1.32 55160.65 88888.00 2008-09-18 18:27:45.125 262 12700.90 -1.32 55160.68 88888.00 2008-09-18 18:27:45.250 262 12700.92 -1.35 55160.68 88888.00 2008-09-18 18:27:45.375 262 12700.95 -1.38 55160.68 88888.00 2008-09-18 18:27:45.500 262 12700.98 -1.32 55160.68 88888.00 2008-09-18 18:27:45.625 262 12701.08 -1.23 55160.70 88888.00 2008-09-18 18:27:45.750 262 12701.15 -1.20 55160.72 88888.00 2008-09-18 18:27:45.875 262 12701.10 -1.23 55160.68 88888.00 2008-09-18 18:27:46.000 262 12701.05 -1.30 55160.68 88888.00 2008-09-18 18:27:46.125 262 12701.02 -1.32 55160.70 88888.00 2008-09-18 18:27:46.250 262 12701.05 -1.35 55160.70 88888.00 2008-09-18 18:27:46.375 262 12701.10 -1.30 55160.70 88888.00 2008-09-18 18:27:46.500 262 12701.05 -1.32 55160.70 88888.00 2008-09-18 18:27:46.625 262 12701.02 -1.32 55160.68 88888.00 2008-09-18 18:27:46.750 262 12701.05 -1.38 55160.65 88888.00 2008-09-18 18:27:46.875 262 12701.05 -1.40 55160.65 88888.00 2008-09-18 18:27:47.000 262 12701.12 -1.45 55160.68 88888.00 2008-09-18 18:27:47.125 262 12701.15 -1.38 55160.70 88888.00 2008-09-18 18:27:47.250 262 12701.05 -1.35 55160.70 88888.00 2008-09-18 18:27:47.375 262 12701.00 -1.30 55160.72 88888.00 2008-09-18 18:27:47.500 262 12700.92 -1.30 55160.72 88888.00 2008-09-18 18:27:47.625 262 12700.90 -1.30 55160.70 88888.00 2008-09-18 18:27:47.750 262 12700.95 -1.32 55160.70 88888.00 2008-09-18 18:27:47.875 262 12701.02 -1.30 55160.70 88888.00 2008-09-18 18:27:48.000 262 12701.05 -1.32 55160.68 88888.00 2008-09-18 18:27:48.125 262 12701.00 -1.38 55160.70 88888.00 2008-09-18 18:27:48.250 262 12700.90 -1.43 55160.68 88888.00 2008-09-18 18:27:48.375 262 12700.92 -1.40 55160.65 88888.00 2008-09-18 18:27:48.500 262 12700.95 -1.35 55160.68 88888.00 2008-09-18 18:27:48.625 262 12701.00 -1.35 55160.68 88888.00 2008-09-18 18:27:48.750 262 12701.05 -1.43 55160.70 88888.00 2008-09-18 18:27:48.875 262 12701.05 -1.40 55160.68 88888.00 2008-09-18 18:27:49.000 262 12701.08 -1.35 55160.68 88888.00 2008-09-18 18:27:49.125 262 12701.10 -1.35 55160.68 88888.00 2008-09-18 18:27:49.250 262 12701.08 -1.27 55160.70 88888.00 2008-09-18 18:27:49.375 262 12701.12 -1.30 55160.70 88888.00 2008-09-18 18:27:49.500 262 12701.20 -1.35 55160.72 88888.00 2008-09-18 18:27:49.625 262 12701.20 -1.30 55160.70 88888.00 2008-09-18 18:27:49.750 262 12701.15 -1.30 55160.70 88888.00 2008-09-18 18:27:49.875 262 12701.10 -1.32 55160.70 88888.00 2008-09-18 18:27:50.000 262 12701.20 -1.30 55160.68 88888.00 2008-09-18 18:27:50.125 262 12701.12 -1.38 55160.68 88888.00 2008-09-18 18:27:50.250 262 12701.02 -1.48 55160.65 88888.00 2008-09-18 18:27:50.375 262 12701.02 -1.40 55160.68 88888.00 2008-09-18 18:27:50.500 262 12701.08 -1.35 55160.70 88888.00 2008-09-18 18:27:50.625 262 12701.08 -1.35 55160.65 88888.00 2008-09-18 18:27:50.750 262 12701.08 -1.35 55160.60 88888.00 2008-09-18 18:27:50.875 262 12701.10 -1.32 55160.65 88888.00 2008-09-18 18:27:51.000 262 12701.08 -1.38 55160.65 88888.00 2008-09-18 18:27:51.125 262 12701.00 -1.40 55160.62 88888.00 2008-09-18 18:27:51.250 262 12700.95 -1.40 55160.65 88888.00 2008-09-18 18:27:51.375 262 12701.08 -1.32 55160.68 88888.00 2008-09-18 18:27:51.500 262 12701.12 -1.32 55160.68 88888.00 2008-09-18 18:27:51.625 262 12701.12 -1.35 55160.68 88888.00 2008-09-18 18:27:51.750 262 12701.12 -1.43 55160.65 88888.00 2008-09-18 18:27:51.875 262 12701.12 -1.38 55160.65 88888.00 2008-09-18 18:27:52.000 262 12701.05 -1.35 55160.68 88888.00 2008-09-18 18:27:52.125 262 12701.02 -1.38 55160.70 88888.00 2008-09-18 18:27:52.250 262 12701.08 -1.40 55160.72 88888.00 2008-09-18 18:27:52.375 262 12701.12 -1.32 55160.75 88888.00 2008-09-18 18:27:52.500 262 12701.08 -1.35 55160.70 88888.00 2008-09-18 18:27:52.625 262 12701.08 -1.35 55160.70 88888.00 2008-09-18 18:27:52.750 262 12701.10 -1.43 55160.72 88888.00 2008-09-18 18:27:52.875 262 12701.08 -1.40 55160.72 88888.00 2008-09-18 18:27:53.000 262 12701.00 -1.43 55160.70 88888.00 2008-09-18 18:27:53.125 262 12701.02 -1.38 55160.70 88888.00 2008-09-18 18:27:53.250 262 12701.05 -1.43 55160.68 88888.00 2008-09-18 18:27:53.375 262 12701.15 -1.40 55160.70 88888.00 2008-09-18 18:27:53.500 262 12701.20 -1.40 55160.70 88888.00 2008-09-18 18:27:53.625 262 12701.10 -1.43 55160.70 88888.00 2008-09-18 18:27:53.750 262 12701.05 -1.38 55160.68 88888.00 2008-09-18 18:27:53.875 262 12701.05 -1.38 55160.70 88888.00 2008-09-18 18:27:54.000 262 12701.05 -1.40 55160.72 88888.00 2008-09-18 18:27:54.125 262 12701.10 -1.38 55160.75 88888.00 2008-09-18 18:27:54.250 262 12701.15 -1.38 55160.72 88888.00 2008-09-18 18:27:54.375 262 12701.15 -1.38 55160.70 88888.00 2008-09-18 18:27:54.500 262 12701.05 -1.38 55160.68 88888.00 2008-09-18 18:27:54.625 262 12701.02 -1.38 55160.70 88888.00 2008-09-18 18:27:54.750 262 12701.05 -1.40 55160.70 88888.00 2008-09-18 18:27:54.875 262 12701.08 -1.43 55160.70 88888.00 2008-09-18 18:27:55.000 262 12701.08 -1.40 55160.70 88888.00 2008-09-18 18:27:55.125 262 12701.08 -1.38 55160.75 88888.00 2008-09-18 18:27:55.250 262 12701.05 -1.40 55160.70 88888.00 2008-09-18 18:27:55.375 262 12701.08 -1.38 55160.70 88888.00 2008-09-18 18:27:55.500 262 12701.10 -1.40 55160.68 88888.00 2008-09-18 18:27:55.625 262 12701.12 -1.40 55160.72 88888.00 2008-09-18 18:27:55.750 262 12701.10 -1.40 55160.70 88888.00 2008-09-18 18:27:55.875 262 12701.02 -1.45 55160.68 88888.00 2008-09-18 18:27:56.000 262 12701.02 -1.52 55160.68 88888.00 2008-09-18 18:27:56.125 262 12701.02 -1.45 55160.70 88888.00 2008-09-18 18:27:56.250 262 12701.02 -1.48 55160.68 88888.00 2008-09-18 18:27:56.375 262 12701.05 -1.40 55160.65 88888.00 2008-09-18 18:27:56.500 262 12701.05 -1.43 55160.65 88888.00 2008-09-18 18:27:56.625 262 12701.02 -1.48 55160.65 88888.00 2008-09-18 18:27:56.750 262 12701.10 -1.50 55160.70 88888.00 2008-09-18 18:27:56.875 262 12701.10 -1.52 55160.65 88888.00 2008-09-18 18:27:57.000 262 12701.10 -1.55 55160.60 88888.00 2008-09-18 18:27:57.125 262 12701.10 -1.50 55160.60 88888.00 2008-09-18 18:27:57.250 262 12701.15 -1.50 55160.57 88888.00 2008-09-18 18:27:57.375 262 12701.10 -1.52 55160.60 88888.00 2008-09-18 18:27:57.500 262 12701.08 -1.52 55160.62 88888.00 2008-09-18 18:27:57.625 262 12701.02 -1.50 55160.62 88888.00 2008-09-18 18:27:57.750 262 12701.00 -1.55 55160.57 88888.00 2008-09-18 18:27:57.875 262 12701.05 -1.52 55160.60 88888.00 2008-09-18 18:27:58.000 262 12701.08 -1.45 55160.68 88888.00 2008-09-18 18:27:58.125 262 12701.00 -1.43 55160.68 88888.00 2008-09-18 18:27:58.250 262 12701.02 -1.52 55160.68 88888.00 2008-09-18 18:27:58.375 262 12701.20 -1.48 55160.70 88888.00 2008-09-18 18:27:58.500 262 12701.15 -1.45 55160.70 88888.00 2008-09-18 18:27:58.625 262 12701.08 -1.52 55160.68 88888.00 2008-09-18 18:27:58.750 262 12701.12 -1.52 55160.70 88888.00 2008-09-18 18:27:58.875 262 12701.12 -1.48 55160.72 88888.00 2008-09-18 18:27:59.000 262 12701.10 -1.50 55160.70 88888.00 2008-09-18 18:27:59.125 262 12701.17 -1.48 55160.70 88888.00 2008-09-18 18:27:59.250 262 12701.10 -1.55 55160.70 88888.00 2008-09-18 18:27:59.375 262 12701.10 -1.52 55160.70 88888.00 2008-09-18 18:27:59.500 262 12701.05 -1.52 55160.70 88888.00 2008-09-18 18:27:59.625 262 12701.08 -1.50 55160.70 88888.00 2008-09-18 18:27:59.750 262 12701.12 -1.52 55160.70 88888.00 2008-09-18 18:27:59.875 262 12701.08 -1.55 55160.68 88888.00 2008-09-18 18:28:00.000 262 12701.02 -1.57 55160.70 88888.00 2008-09-18 18:28:00.125 262 12701.08 -1.52 55160.70 88888.00 2008-09-18 18:28:00.250 262 12701.05 -1.55 55160.68 88888.00 2008-09-18 18:28:00.375 262 12701.08 -1.50 55160.70 88888.00 2008-09-18 18:28:00.500 262 12701.10 -1.48 55160.68 88888.00 2008-09-18 18:28:00.625 262 12701.08 -1.55 55160.68 88888.00 2008-09-18 18:28:00.750 262 12701.00 -1.55 55160.70 88888.00 2008-09-18 18:28:00.875 262 12701.05 -1.50 55160.70 88888.00 2008-09-18 18:28:01.000 262 12701.15 -1.48 55160.72 88888.00 2008-09-18 18:28:01.125 262 12701.25 -1.50 55160.70 88888.00 2008-09-18 18:28:01.250 262 12701.12 -1.55 55160.70 88888.00 2008-09-18 18:28:01.375 262 12701.15 -1.55 55160.68 88888.00 2008-09-18 18:28:01.500 262 12701.12 -1.57 55160.68 88888.00 2008-09-18 18:28:01.625 262 12701.12 -1.57 55160.68 88888.00 2008-09-18 18:28:01.750 262 12701.17 -1.50 55160.70 88888.00 2008-09-18 18:28:01.875 262 12701.12 -1.43 55160.72 88888.00 2008-09-18 18:28:02.000 262 12701.02 -1.52 55160.70 88888.00 2008-09-18 18:28:02.125 262 12701.05 -1.57 55160.68 88888.00 2008-09-18 18:28:02.250 262 12701.08 -1.57 55160.65 88888.00 2008-09-18 18:28:02.375 262 12701.05 -1.60 55160.62 88888.00 2008-09-18 18:28:02.500 262 12701.10 -1.57 55160.65 88888.00 2008-09-18 18:28:02.625 262 12701.20 -1.52 55160.68 88888.00 2008-09-18 18:28:02.750 262 12701.15 -1.52 55160.68 88888.00 2008-09-18 18:28:02.875 262 12701.00 -1.62 55160.60 88888.00 2008-09-18 18:28:03.000 262 12700.95 -1.68 55160.60 88888.00 2008-09-18 18:28:03.125 262 12700.98 -1.65 55160.65 88888.00 2008-09-18 18:28:03.250 262 12701.02 -1.57 55160.70 88888.00 2008-09-18 18:28:03.375 262 12701.08 -1.57 55160.70 88888.00 2008-09-18 18:28:03.500 262 12701.05 -1.68 55160.62 88888.00 2008-09-18 18:28:03.625 262 12701.02 -1.70 55160.62 88888.00 2008-09-18 18:28:03.750 262 12701.10 -1.60 55160.68 88888.00 2008-09-18 18:28:03.875 262 12701.10 -1.57 55160.70 88888.00 2008-09-18 18:28:04.000 262 12701.10 -1.57 55160.70 88888.00 2008-09-18 18:28:04.125 262 12701.12 -1.60 55160.70 88888.00 2008-09-18 18:28:04.250 262 12701.08 -1.68 55160.72 88888.00 2008-09-18 18:28:04.375 262 12701.08 -1.62 55160.72 88888.00 2008-09-18 18:28:04.500 262 12701.10 -1.57 55160.72 88888.00 2008-09-18 18:28:04.625 262 12701.12 -1.65 55160.70 88888.00 2008-09-18 18:28:04.750 262 12701.10 -1.60 55160.72 88888.00 2008-09-18 18:28:04.875 262 12701.08 -1.57 55160.70 88888.00 2008-09-18 18:28:05.000 262 12701.02 -1.57 55160.68 88888.00 2008-09-18 18:28:05.125 262 12700.98 -1.65 55160.70 88888.00 2008-09-18 18:28:05.250 262 12700.98 -1.65 55160.70 88888.00 2008-09-18 18:28:05.375 262 12701.00 -1.62 55160.70 88888.00 2008-09-18 18:28:05.500 262 12701.02 -1.62 55160.72 88888.00 2008-09-18 18:28:05.625 262 12701.00 -1.65 55160.72 88888.00 2008-09-18 18:28:05.750 262 12701.02 -1.62 55160.72 88888.00 2008-09-18 18:28:05.875 262 12701.05 -1.62 55160.72 88888.00 2008-09-18 18:28:06.000 262 12701.02 -1.65 55160.70 88888.00 2008-09-18 18:28:06.125 262 12701.05 -1.62 55160.70 88888.00 2008-09-18 18:28:06.250 262 12701.05 -1.60 55160.72 88888.00 2008-09-18 18:28:06.375 262 12701.08 -1.57 55160.72 88888.00 2008-09-18 18:28:06.500 262 12701.10 -1.57 55160.72 88888.00 2008-09-18 18:28:06.625 262 12701.02 -1.60 55160.70 88888.00 2008-09-18 18:28:06.750 262 12700.98 -1.62 55160.70 88888.00 2008-09-18 18:28:06.875 262 12701.08 -1.60 55160.72 88888.00 2008-09-18 18:28:07.000 262 12701.05 -1.62 55160.70 88888.00 2008-09-18 18:28:07.125 262 12701.08 -1.57 55160.70 88888.00 2008-09-18 18:28:07.250 262 12701.17 -1.60 55160.72 88888.00 2008-09-18 18:28:07.375 262 12701.23 -1.55 55160.70 88888.00 2008-09-18 18:28:07.500 262 12701.17 -1.60 55160.68 88888.00 2008-09-18 18:28:07.625 262 12701.12 -1.65 55160.62 88888.00 2008-09-18 18:28:07.750 262 12701.10 -1.68 55160.68 88888.00 2008-09-18 18:28:07.875 262 12701.15 -1.62 55160.72 88888.00 2008-09-18 18:28:08.000 262 12701.15 -1.55 55160.72 88888.00 2008-09-18 18:28:08.125 262 12701.12 -1.55 55160.70 88888.00 2008-09-18 18:28:08.250 262 12701.10 -1.60 55160.62 88888.00 2008-09-18 18:28:08.375 262 12701.08 -1.65 55160.62 88888.00 2008-09-18 18:28:08.500 262 12701.12 -1.65 55160.65 88888.00 2008-09-18 18:28:08.625 262 12701.12 -1.65 55160.68 88888.00 2008-09-18 18:28:08.750 262 12701.12 -1.70 55160.68 88888.00 2008-09-18 18:28:08.875 262 12701.17 -1.70 55160.62 88888.00 2008-09-18 18:28:09.000 262 12701.17 -1.68 55160.62 88888.00 2008-09-18 18:28:09.125 262 12701.10 -1.68 55160.62 88888.00 2008-09-18 18:28:09.250 262 12701.05 -1.68 55160.65 88888.00 2008-09-18 18:28:09.375 262 12701.12 -1.62 55160.68 88888.00 2008-09-18 18:28:09.500 262 12701.17 -1.65 55160.68 88888.00 2008-09-18 18:28:09.625 262 12701.10 -1.75 55160.62 88888.00 2008-09-18 18:28:09.750 262 12701.02 -1.77 55160.62 88888.00 2008-09-18 18:28:09.875 262 12701.08 -1.75 55160.62 88888.00 2008-09-18 18:28:10.000 262 12701.02 -1.73 55160.62 88888.00 2008-09-18 18:28:10.125 262 12701.00 -1.73 55160.70 88888.00 2008-09-18 18:28:10.250 262 12700.98 -1.70 55160.70 88888.00 2008-09-18 18:28:10.375 262 12700.98 -1.68 55160.70 88888.00 2008-09-18 18:28:10.500 262 12701.08 -1.60 55160.72 88888.00 2008-09-18 18:28:10.625 262 12701.08 -1.62 55160.72 88888.00 2008-09-18 18:28:10.750 262 12701.02 -1.70 55160.70 88888.00 2008-09-18 18:28:10.875 262 12701.10 -1.68 55160.72 88888.00 2008-09-18 18:28:11.000 262 12701.05 -1.65 55160.70 88888.00 2008-09-18 18:28:11.125 262 12701.05 -1.65 55160.75 88888.00 2008-09-18 18:28:11.250 262 12701.12 -1.68 55160.72 88888.00 2008-09-18 18:28:11.375 262 12701.12 -1.68 55160.70 88888.00 2008-09-18 18:28:11.500 262 12701.02 -1.75 55160.68 88888.00 2008-09-18 18:28:11.625 262 12701.02 -1.75 55160.68 88888.00 2008-09-18 18:28:11.750 262 12701.02 -1.73 55160.70 88888.00 2008-09-18 18:28:11.875 262 12701.05 -1.68 55160.72 88888.00 2008-09-18 18:28:12.000 262 12701.00 -1.73 55160.70 88888.00 2008-09-18 18:28:12.125 262 12700.98 -1.73 55160.70 88888.00 2008-09-18 18:28:12.250 262 12700.95 -1.77 55160.68 88888.00 2008-09-18 18:28:12.375 262 12701.00 -1.70 55160.68 88888.00 2008-09-18 18:28:12.500 262 12701.05 -1.68 55160.68 88888.00 2008-09-18 18:28:12.625 262 12701.02 -1.70 55160.70 88888.00 2008-09-18 18:28:12.750 262 12701.10 -1.70 55160.70 88888.00 2008-09-18 18:28:12.875 262 12701.15 -1.68 55160.70 88888.00 2008-09-18 18:28:13.000 262 12701.05 -1.73 55160.68 88888.00 2008-09-18 18:28:13.125 262 12701.08 -1.70 55160.68 88888.00 2008-09-18 18:28:13.250 262 12701.08 -1.65 55160.70 88888.00 2008-09-18 18:28:13.375 262 12701.10 -1.65 55160.70 88888.00 2008-09-18 18:28:13.500 262 12701.10 -1.68 55160.70 88888.00 2008-09-18 18:28:13.625 262 12701.05 -1.77 55160.68 88888.00 2008-09-18 18:28:13.750 262 12701.02 -1.80 55160.65 88888.00 2008-09-18 18:28:13.875 262 12701.08 -1.75 55160.68 88888.00 2008-09-18 18:28:14.000 262 12701.10 -1.73 55160.70 88888.00 2008-09-18 18:28:14.125 262 12701.10 -1.80 55160.65 88888.00 2008-09-18 18:28:14.250 262 12701.08 -1.77 55160.65 88888.00 2008-09-18 18:28:14.375 262 12701.10 -1.77 55160.65 88888.00 2008-09-18 18:28:14.500 262 12701.05 -1.75 55160.68 88888.00 2008-09-18 18:28:14.625 262 12700.98 -1.82 55160.62 88888.00 2008-09-18 18:28:14.750 262 12701.00 -1.82 55160.65 88888.00 2008-09-18 18:28:14.875 262 12701.00 -1.82 55160.62 88888.00 2008-09-18 18:28:15.000 262 12701.10 -1.80 55160.65 88888.00 2008-09-18 18:28:15.125 262 12701.12 -1.75 55160.65 88888.00 2008-09-18 18:28:15.250 262 12701.08 -1.80 55160.62 88888.00 2008-09-18 18:28:15.375 262 12701.08 -1.77 55160.62 88888.00 2008-09-18 18:28:15.500 262 12701.08 -1.77 55160.60 88888.00 2008-09-18 18:28:15.625 262 12701.08 -1.77 55160.65 88888.00 2008-09-18 18:28:15.750 262 12701.10 -1.73 55160.68 88888.00 2008-09-18 18:28:15.875 262 12701.10 -1.73 55160.65 88888.00 2008-09-18 18:28:16.000 262 12701.12 -1.75 55160.65 88888.00 2008-09-18 18:28:16.125 262 12701.17 -1.68 55160.70 88888.00 2008-09-18 18:28:16.250 262 12701.17 -1.68 55160.72 88888.00 2008-09-18 18:28:16.375 262 12701.15 -1.73 55160.72 88888.00 2008-09-18 18:28:16.500 262 12701.08 -1.77 55160.70 88888.00 2008-09-18 18:28:16.625 262 12701.08 -1.75 55160.70 88888.00 2008-09-18 18:28:16.750 262 12701.12 -1.73 55160.70 88888.00 2008-09-18 18:28:16.875 262 12701.05 -1.77 55160.70 88888.00 2008-09-18 18:28:17.000 262 12701.02 -1.80 55160.68 88888.00 2008-09-18 18:28:17.125 262 12701.05 -1.77 55160.68 88888.00 2008-09-18 18:28:17.250 262 12701.08 -1.75 55160.70 88888.00 2008-09-18 18:28:17.375 262 12701.15 -1.77 55160.72 88888.00 2008-09-18 18:28:17.500 262 12701.15 -1.80 55160.70 88888.00 2008-09-18 18:28:17.625 262 12701.12 -1.75 55160.70 88888.00 2008-09-18 18:28:17.750 262 12701.08 -1.75 55160.70 88888.00 2008-09-18 18:28:17.875 262 12701.02 -1.80 55160.70 88888.00 2008-09-18 18:28:18.000 262 12701.05 -1.75 55160.70 88888.00 2008-09-18 18:28:18.125 262 12701.08 -1.73 55160.68 88888.00 2008-09-18 18:28:18.250 262 12701.05 -1.75 55160.70 88888.00 2008-09-18 18:28:18.375 262 12701.08 -1.73 55160.70 88888.00 2008-09-18 18:28:18.500 262 12701.08 -1.75 55160.72 88888.00 2008-09-18 18:28:18.625 262 12701.05 -1.80 55160.68 88888.00 2008-09-18 18:28:18.750 262 12701.02 -1.88 55160.65 88888.00 2008-09-18 18:28:18.875 262 12701.08 -1.82 55160.68 88888.00 2008-09-18 18:28:19.000 262 12701.08 -1.80 55160.68 88888.00 2008-09-18 18:28:19.125 262 12701.12 -1.77 55160.70 88888.00 2008-09-18 18:28:19.250 262 12701.08 -1.75 55160.70 88888.00 2008-09-18 18:28:19.375 262 12701.02 -1.68 55160.72 88888.00 2008-09-18 18:28:19.500 262 12701.05 -1.68 55160.72 88888.00 2008-09-18 18:28:19.625 262 12701.05 -1.77 55160.70 88888.00 2008-09-18 18:28:19.750 262 12700.98 -1.82 55160.70 88888.00 2008-09-18 18:28:19.875 262 12700.95 -1.80 55160.70 88888.00 2008-09-18 18:28:20.000 262 12700.98 -1.77 55160.70 88888.00 2008-09-18 18:28:20.125 262 12701.05 -1.75 55160.70 88888.00 2008-09-18 18:28:20.250 262 12701.05 -1.82 55160.65 88888.00 2008-09-18 18:28:20.375 262 12701.05 -1.80 55160.62 88888.00 2008-09-18 18:28:20.500 262 12701.02 -1.80 55160.68 88888.00 2008-09-18 18:28:20.625 262 12700.95 -1.82 55160.65 88888.00 2008-09-18 18:28:20.750 262 12700.90 -1.85 55160.62 88888.00 2008-09-18 18:28:20.875 262 12700.95 -1.82 55160.65 88888.00 2008-09-18 18:28:21.000 262 12701.05 -1.80 55160.65 88888.00 2008-09-18 18:28:21.125 262 12701.05 -1.85 55160.62 88888.00 2008-09-18 18:28:21.250 262 12701.02 -1.85 55160.62 88888.00 2008-09-18 18:28:21.375 262 12701.02 -1.85 55160.62 88888.00 2008-09-18 18:28:21.500 262 12701.00 -1.82 55160.65 88888.00 2008-09-18 18:28:21.625 262 12701.00 -1.82 55160.60 88888.00 2008-09-18 18:28:21.750 262 12701.08 -1.82 55160.65 88888.00 2008-09-18 18:28:21.875 262 12701.08 -1.82 55160.65 88888.00 2008-09-18 18:28:22.000 262 12701.08 -1.77 55160.65 88888.00 2008-09-18 18:28:22.125 262 12701.12 -1.75 55160.65 88888.00 2008-09-18 18:28:22.250 262 12701.15 -1.80 55160.62 88888.00 2008-09-18 18:28:22.375 262 12701.17 -1.77 55160.65 88888.00 2008-09-18 18:28:22.500 262 12701.12 -1.77 55160.68 88888.00 2008-09-18 18:28:22.625 262 12701.17 -1.75 55160.68 88888.00 2008-09-18 18:28:22.750 262 12701.17 -1.77 55160.65 88888.00 2008-09-18 18:28:22.875 262 12701.10 -1.80 55160.65 88888.00 2008-09-18 18:28:23.000 262 12701.15 -1.80 55160.65 88888.00 2008-09-18 18:28:23.125 262 12701.17 -1.80 55160.68 88888.00 2008-09-18 18:28:23.250 262 12701.12 -1.85 55160.65 88888.00 2008-09-18 18:28:23.375 262 12701.12 -1.82 55160.62 88888.00 2008-09-18 18:28:23.500 262 12701.15 -1.80 55160.65 88888.00 2008-09-18 18:28:23.625 262 12701.15 -1.80 55160.65 88888.00 2008-09-18 18:28:23.750 262 12701.15 -1.85 55160.65 88888.00 2008-09-18 18:28:23.875 262 12701.10 -1.77 55160.65 88888.00 2008-09-18 18:28:24.000 262 12701.10 -1.75 55160.65 88888.00 2008-09-18 18:28:24.125 262 12701.05 -1.82 55160.65 88888.00 2008-09-18 18:28:24.250 262 12701.05 -1.85 55160.62 88888.00 2008-09-18 18:28:24.375 262 12701.12 -1.80 55160.62 88888.00 2008-09-18 18:28:24.500 262 12701.10 -1.80 55160.65 88888.00 2008-09-18 18:28:24.625 262 12701.15 -1.77 55160.65 88888.00 2008-09-18 18:28:24.750 262 12701.15 -1.80 55160.65 88888.00 2008-09-18 18:28:24.875 262 12701.15 -1.80 55160.68 88888.00 2008-09-18 18:28:25.000 262 12701.10 -1.75 55160.68 88888.00 2008-09-18 18:28:25.125 262 12701.10 -1.75 55160.65 88888.00 2008-09-18 18:28:25.250 262 12701.12 -1.77 55160.65 88888.00 2008-09-18 18:28:25.375 262 12701.15 -1.75 55160.65 88888.00 2008-09-18 18:28:25.500 262 12701.12 -1.73 55160.68 88888.00 2008-09-18 18:28:25.625 262 12701.12 -1.75 55160.65 88888.00 2008-09-18 18:28:25.750 262 12701.12 -1.77 55160.65 88888.00 2008-09-18 18:28:25.875 262 12701.12 -1.80 55160.68 88888.00 2008-09-18 18:28:26.000 262 12701.10 -1.85 55160.60 88888.00 2008-09-18 18:28:26.125 262 12701.02 -1.90 55160.57 88888.00 2008-09-18 18:28:26.250 262 12701.02 -1.90 55160.57 88888.00 2008-09-18 18:28:26.375 262 12701.02 -1.88 55160.60 88888.00 2008-09-18 18:28:26.500 262 12701.05 -1.93 55160.62 88888.00 2008-09-18 18:28:26.625 262 12701.08 -1.93 55160.60 88888.00 2008-09-18 18:28:26.750 262 12701.17 -1.88 55160.60 88888.00 2008-09-18 18:28:26.875 262 12701.25 -1.77 55160.62 88888.00 2008-09-18 18:28:27.000 262 12701.17 -1.85 55160.60 88888.00 2008-09-18 18:28:27.125 262 12701.08 -1.93 55160.57 88888.00 2008-09-18 18:28:27.250 262 12701.05 -1.88 55160.55 88888.00 2008-09-18 18:28:27.375 262 12701.10 -1.82 55160.60 88888.00 2008-09-18 18:28:27.500 262 12701.10 -1.85 55160.60 88888.00 2008-09-18 18:28:27.625 262 12700.98 -1.93 55160.55 88888.00 2008-09-18 18:28:27.750 262 12700.92 -1.93 55160.60 88888.00 2008-09-18 18:28:27.875 262 12701.02 -1.90 55160.62 88888.00 2008-09-18 18:28:28.000 262 12701.08 -1.82 55160.62 88888.00 2008-09-18 18:28:28.125 262 12701.02 -1.85 55160.65 88888.00 2008-09-18 18:28:28.250 262 12700.98 -1.85 55160.68 88888.00 2008-09-18 18:28:28.375 262 12700.98 -1.88 55160.65 88888.00 2008-09-18 18:28:28.500 262 12700.95 -1.88 55160.65 88888.00 2008-09-18 18:28:28.625 262 12700.95 -1.88 55160.65 88888.00 2008-09-18 18:28:28.750 262 12701.00 -1.82 55160.68 88888.00 2008-09-18 18:28:28.875 262 12701.08 -1.80 55160.68 88888.00 2008-09-18 18:28:29.000 262 12701.08 -1.82 55160.70 88888.00 2008-09-18 18:28:29.125 262 12701.02 -1.85 55160.65 88888.00 2008-09-18 18:28:29.250 262 12700.92 -1.93 55160.65 88888.00 2008-09-18 18:28:29.375 262 12700.92 -1.95 55160.60 88888.00 2008-09-18 18:28:29.500 262 12701.00 -1.88 55160.62 88888.00 2008-09-18 18:28:29.625 262 12701.02 -1.82 55160.65 88888.00 2008-09-18 18:28:29.750 262 12701.05 -1.80 55160.65 88888.00 2008-09-18 18:28:29.875 262 12701.12 -1.77 55160.68 88888.00 2008-09-18 18:28:30.000 262 12701.15 -1.85 55160.68 88888.00 2008-09-18 18:28:30.125 262 12701.00 -1.82 55160.68 88888.00 2008-09-18 18:28:30.250 262 12700.98 -1.85 55160.70 88888.00 2008-09-18 18:28:30.375 262 12701.00 -1.85 55160.68 88888.00 2008-09-18 18:28:30.500 262 12701.05 -1.88 55160.68 88888.00 2008-09-18 18:28:30.625 262 12701.05 -1.85 55160.65 88888.00 2008-09-18 18:28:30.750 262 12700.98 -1.88 55160.65 88888.00 2008-09-18 18:28:30.875 262 12700.92 -1.93 55160.65 88888.00 2008-09-18 18:28:31.000 262 12700.95 -1.85 55160.68 88888.00 2008-09-18 18:28:31.125 262 12701.02 -1.73 55160.72 88888.00 2008-09-18 18:28:31.250 262 12700.95 -1.85 55160.70 88888.00 2008-09-18 18:28:31.375 262 12700.98 -1.85 55160.68 88888.00 2008-09-18 18:28:31.500 262 12700.98 -1.90 55160.68 88888.00 2008-09-18 18:28:31.625 262 12700.98 -1.93 55160.65 88888.00 2008-09-18 18:28:31.750 262 12701.08 -1.88 55160.65 88888.00 2008-09-18 18:28:31.875 262 12701.08 -1.90 55160.62 88888.00 2008-09-18 18:28:32.000 262 12701.10 -1.90 55160.62 88888.00 2008-09-18 18:28:32.125 262 12701.12 -1.90 55160.68 88888.00 2008-09-18 18:28:32.250 262 12701.00 -1.88 55160.65 88888.00 2008-09-18 18:28:32.375 262 12700.95 -1.90 55160.62 88888.00 2008-09-18 18:28:32.500 262 12700.98 -1.95 55160.62 88888.00 2008-09-18 18:28:32.625 262 12701.05 -1.93 55160.60 88888.00 2008-09-18 18:28:32.750 262 12701.12 -1.88 55160.62 88888.00 2008-09-18 18:28:32.875 262 12701.05 -1.88 55160.62 88888.00 2008-09-18 18:28:33.000 262 12701.00 -1.93 55160.60 88888.00 2008-09-18 18:28:33.125 262 12700.98 -2.00 55160.57 88888.00 2008-09-18 18:28:33.250 262 12701.00 -1.98 55160.60 88888.00 2008-09-18 18:28:33.375 262 12701.05 -1.93 55160.60 88888.00 2008-09-18 18:28:33.500 262 12701.08 -1.85 55160.62 88888.00 2008-09-18 18:28:33.625 262 12701.02 -1.93 55160.62 88888.00 2008-09-18 18:28:33.750 262 12701.00 -1.95 55160.62 88888.00 2008-09-18 18:28:33.875 262 12701.02 -1.90 55160.65 88888.00 2008-09-18 18:28:34.000 262 12701.02 -1.93 55160.65 88888.00 2008-09-18 18:28:34.125 262 12701.02 -1.90 55160.68 88888.00 2008-09-18 18:28:34.250 262 12701.02 -1.82 55160.70 88888.00 2008-09-18 18:28:34.375 262 12701.08 -1.82 55160.70 88888.00 2008-09-18 18:28:34.500 262 12701.10 -1.77 55160.75 88888.00 2008-09-18 18:28:34.625 262 12701.12 -1.80 55160.70 88888.00 2008-09-18 18:28:34.750 262 12701.10 -1.90 55160.68 88888.00 2008-09-18 18:28:34.875 262 12701.10 -1.88 55160.68 88888.00 2008-09-18 18:28:35.000 262 12701.02 -1.90 55160.65 88888.00 2008-09-18 18:28:35.125 262 12701.00 -1.90 55160.62 88888.00 2008-09-18 18:28:35.250 262 12701.02 -1.88 55160.65 88888.00 2008-09-18 18:28:35.375 262 12701.02 -1.88 55160.68 88888.00 2008-09-18 18:28:35.500 262 12701.10 -1.85 55160.70 88888.00 2008-09-18 18:28:35.625 262 12701.08 -1.85 55160.68 88888.00 2008-09-18 18:28:35.750 262 12701.00 -1.82 55160.70 88888.00 2008-09-18 18:28:35.875 262 12700.98 -1.80 55160.68 88888.00 2008-09-18 18:28:36.000 262 12700.95 -1.82 55160.68 88888.00 2008-09-18 18:28:36.125 262 12701.00 -1.85 55160.68 88888.00 2008-09-18 18:28:36.250 262 12700.98 -1.90 55160.70 88888.00 2008-09-18 18:28:36.375 262 12700.98 -1.88 55160.70 88888.00 2008-09-18 18:28:36.500 262 12700.98 -1.88 55160.70 88888.00 2008-09-18 18:28:36.625 262 12701.05 -1.85 55160.72 88888.00 2008-09-18 18:28:36.750 262 12701.05 -1.85 55160.70 88888.00 2008-09-18 18:28:36.875 262 12701.02 -1.85 55160.68 88888.00 2008-09-18 18:28:37.000 262 12701.00 -1.85 55160.68 88888.00 2008-09-18 18:28:37.125 262 12701.00 -1.82 55160.68 88888.00 2008-09-18 18:28:37.250 262 12701.00 -1.85 55160.65 88888.00 2008-09-18 18:28:37.375 262 12701.05 -1.80 55160.68 88888.00 2008-09-18 18:28:37.500 262 12700.98 -1.85 55160.68 88888.00 2008-09-18 18:28:37.625 262 12700.90 -1.82 55160.70 88888.00 2008-09-18 18:28:37.750 262 12700.95 -1.82 55160.70 88888.00 2008-09-18 18:28:37.875 262 12700.92 -1.88 55160.65 88888.00 2008-09-18 18:28:38.000 262 12700.88 -1.93 55160.60 88888.00 2008-09-18 18:28:38.125 262 12700.98 -1.93 55160.62 88888.00 2008-09-18 18:28:38.250 262 12701.02 -1.88 55160.65 88888.00 2008-09-18 18:28:38.375 262 12700.98 -1.88 55160.62 88888.00 2008-09-18 18:28:38.500 262 12700.92 -1.90 55160.62 88888.00 2008-09-18 18:28:38.625 262 12700.92 -1.88 55160.60 88888.00 2008-09-18 18:28:38.750 262 12700.92 -1.90 55160.60 88888.00 2008-09-18 18:28:38.875 262 12700.92 -2.00 55160.57 88888.00 2008-09-18 18:28:39.000 262 12700.92 -1.95 55160.60 88888.00 2008-09-18 18:28:39.125 262 12700.95 -1.88 55160.65 88888.00 2008-09-18 18:28:39.250 262 12700.90 -1.88 55160.62 88888.00 2008-09-18 18:28:39.375 262 12700.90 -1.88 55160.60 88888.00 2008-09-18 18:28:39.500 262 12700.98 -1.82 55160.62 88888.00 2008-09-18 18:28:39.625 262 12701.00 -1.85 55160.60 88888.00 2008-09-18 18:28:39.750 262 12701.00 -1.93 55160.60 88888.00 2008-09-18 18:28:39.875 262 12701.00 -1.95 55160.60 88888.00 2008-09-18 18:28:40.000 262 12700.90 -1.98 55160.60 88888.00 2008-09-18 18:28:40.125 262 12700.90 -1.93 55160.65 88888.00 2008-09-18 18:28:40.250 262 12700.85 -1.95 55160.68 88888.00 2008-09-18 18:28:40.375 262 12700.85 -1.90 55160.68 88888.00 2008-09-18 18:28:40.500 262 12700.83 -1.88 55160.68 88888.00 2008-09-18 18:28:40.625 262 12700.88 -1.90 55160.65 88888.00 2008-09-18 18:28:40.750 262 12700.90 -1.90 55160.65 88888.00 2008-09-18 18:28:40.875 262 12700.92 -1.85 55160.65 88888.00 2008-09-18 18:28:41.000 262 12700.92 -1.85 55160.62 88888.00 2008-09-18 18:28:41.125 262 12700.98 -1.85 55160.68 88888.00 2008-09-18 18:28:41.250 262 12701.02 -1.82 55160.70 88888.00 2008-09-18 18:28:41.375 262 12701.05 -1.80 55160.70 88888.00 2008-09-18 18:28:41.500 262 12700.95 -1.80 55160.68 88888.00 2008-09-18 18:28:41.625 262 12700.98 -1.77 55160.68 88888.00 2008-09-18 18:28:41.750 262 12700.88 -1.85 55160.68 88888.00 2008-09-18 18:28:41.875 262 12700.90 -1.93 55160.70 88888.00 2008-09-18 18:28:42.000 262 12700.98 -1.95 55160.68 88888.00 2008-09-18 18:28:42.125 262 12701.02 -1.90 55160.68 88888.00 2008-09-18 18:28:42.250 262 12701.02 -1.93 55160.65 88888.00 2008-09-18 18:28:42.375 262 12701.02 -1.88 55160.65 88888.00 2008-09-18 18:28:42.500 262 12701.02 -1.82 55160.65 88888.00 2008-09-18 18:28:42.625 262 12701.02 -1.80 55160.65 88888.00 2008-09-18 18:28:42.750 262 12701.02 -1.85 55160.65 88888.00 2008-09-18 18:28:42.875 262 12701.05 -1.90 55160.65 88888.00 2008-09-18 18:28:43.000 262 12700.95 -1.95 55160.68 88888.00 2008-09-18 18:28:43.125 262 12700.92 -1.90 55160.68 88888.00 2008-09-18 18:28:43.250 262 12700.90 -1.88 55160.68 88888.00 2008-09-18 18:28:43.375 262 12700.98 -1.85 55160.70 88888.00 2008-09-18 18:28:43.500 262 12700.98 -1.82 55160.70 88888.00 2008-09-18 18:28:43.625 262 12700.95 -1.85 55160.70 88888.00 2008-09-18 18:28:43.750 262 12700.90 -1.90 55160.68 88888.00 2008-09-18 18:28:43.875 262 12700.95 -1.95 55160.62 88888.00 2008-09-18 18:28:44.000 262 12700.92 -1.98 55160.62 88888.00 2008-09-18 18:28:44.125 262 12700.88 -1.95 55160.62 88888.00 2008-09-18 18:28:44.250 262 12700.85 -1.95 55160.65 88888.00 2008-09-18 18:28:44.375 262 12700.92 -1.90 55160.62 88888.00 2008-09-18 18:28:44.500 262 12700.90 -1.95 55160.62 88888.00 2008-09-18 18:28:44.625 262 12700.88 -1.95 55160.65 88888.00 2008-09-18 18:28:44.750 262 12700.88 -1.90 55160.60 88888.00 2008-09-18 18:28:44.875 262 12700.88 -1.90 55160.62 88888.00 2008-09-18 18:28:45.000 262 12700.90 -1.90 55160.57 88888.00 2008-09-18 18:28:45.125 262 12700.85 -1.98 55160.60 88888.00 2008-09-18 18:28:45.250 262 12700.90 -1.98 55160.60 88888.00 2008-09-18 18:28:45.375 262 12700.88 -1.93 55160.57 88888.00 2008-09-18 18:28:45.500 262 12700.90 -1.93 55160.60 88888.00 2008-09-18 18:28:45.625 262 12700.88 -1.95 55160.62 88888.00 2008-09-18 18:28:45.750 262 12700.98 -1.88 55160.65 88888.00 2008-09-18 18:28:45.875 262 12700.95 -1.88 55160.68 88888.00 2008-09-18 18:28:46.000 262 12700.95 -1.88 55160.68 88888.00 2008-09-18 18:28:46.125 262 12700.92 -1.90 55160.68 88888.00 2008-09-18 18:28:46.250 262 12700.90 -1.90 55160.72 88888.00 2008-09-18 18:28:46.375 262 12700.92 -1.90 55160.72 88888.00 2008-09-18 18:28:46.500 262 12700.92 -1.90 55160.68 88888.00 2008-09-18 18:28:46.625 262 12700.85 -1.98 55160.68 88888.00 2008-09-18 18:28:46.750 262 12700.83 -1.98 55160.65 88888.00 2008-09-18 18:28:46.875 262 12700.83 -1.98 55160.62 88888.00 2008-09-18 18:28:47.000 262 12700.88 -1.95 55160.68 88888.00 2008-09-18 18:28:47.125 262 12700.88 -1.93 55160.68 88888.00 2008-09-18 18:28:47.250 262 12700.88 -1.90 55160.70 88888.00 2008-09-18 18:28:47.375 262 12700.90 -1.90 55160.72 88888.00 2008-09-18 18:28:47.500 262 12700.92 -1.95 55160.72 88888.00 2008-09-18 18:28:47.625 262 12700.92 -1.95 55160.72 88888.00 2008-09-18 18:28:47.750 262 12701.00 -1.88 55160.78 88888.00 2008-09-18 18:28:47.875 262 12701.00 -1.88 55160.75 88888.00 2008-09-18 18:28:48.000 262 12700.90 -1.93 55160.70 88888.00 2008-09-18 18:28:48.125 262 12700.83 -1.98 55160.68 88888.00 2008-09-18 18:28:48.250 262 12700.88 -1.95 55160.70 88888.00 2008-09-18 18:28:48.375 262 12700.95 -1.93 55160.72 88888.00 2008-09-18 18:28:48.500 262 12700.98 -1.93 55160.75 88888.00 2008-09-18 18:28:48.625 262 12700.98 -1.93 55160.75 88888.00 2008-09-18 18:28:48.750 262 12700.98 -1.93 55160.72 88888.00 2008-09-18 18:28:48.875 262 12700.90 -1.90 55160.70 88888.00 2008-09-18 18:28:49.000 262 12700.95 -1.90 55160.72 88888.00 2008-09-18 18:28:49.125 262 12700.95 -1.95 55160.75 88888.00 2008-09-18 18:28:49.250 262 12700.90 -2.08 55160.72 88888.00 2008-09-18 18:28:49.375 262 12700.88 -2.05 55160.75 88888.00 2008-09-18 18:28:49.500 262 12700.90 -2.00 55160.75 88888.00 2008-09-18 18:28:49.625 262 12700.95 -1.95 55160.75 88888.00 2008-09-18 18:28:49.750 262 12700.95 -1.95 55160.75 88888.00 2008-09-18 18:28:49.875 262 12701.00 -2.00 55160.68 88888.00 2008-09-18 18:28:50.000 262 12700.98 -2.02 55160.65 88888.00 2008-09-18 18:28:50.125 262 12700.92 -2.00 55160.68 88888.00 2008-09-18 18:28:50.250 262 12700.92 -2.00 55160.70 88888.00 2008-09-18 18:28:50.375 262 12700.92 -2.02 55160.72 88888.00 2008-09-18 18:28:50.500 262 12700.98 -1.95 55160.70 88888.00 2008-09-18 18:28:50.625 262 12701.00 -1.95 55160.70 88888.00 2008-09-18 18:28:50.750 262 12700.95 -1.98 55160.68 88888.00 2008-09-18 18:28:50.875 262 12700.95 -2.02 55160.68 88888.00 2008-09-18 18:28:51.000 262 12700.95 -1.95 55160.68 88888.00 2008-09-18 18:28:51.125 262 12700.95 -1.93 55160.70 88888.00 2008-09-18 18:28:51.250 262 12700.90 -1.98 55160.65 88888.00 2008-09-18 18:28:51.375 262 12700.98 -1.95 55160.68 88888.00 2008-09-18 18:28:51.500 262 12701.00 -2.02 55160.68 88888.00 2008-09-18 18:28:51.625 262 12701.00 -1.95 55160.68 88888.00 2008-09-18 18:28:51.750 262 12701.00 -1.93 55160.70 88888.00 2008-09-18 18:28:51.875 262 12700.92 -1.93 55160.68 88888.00 2008-09-18 18:28:52.000 262 12700.92 -1.88 55160.72 88888.00 2008-09-18 18:28:52.125 262 12700.98 -1.88 55160.75 88888.00 2008-09-18 18:28:52.250 262 12700.92 -1.95 55160.75 88888.00 2008-09-18 18:28:52.375 262 12700.90 -2.00 55160.72 88888.00 2008-09-18 18:28:52.500 262 12700.85 -2.00 55160.72 88888.00 2008-09-18 18:28:52.625 262 12700.92 -1.93 55160.72 88888.00 2008-09-18 18:28:52.750 262 12700.90 -1.93 55160.72 88888.00 2008-09-18 18:28:52.875 262 12700.92 -1.95 55160.75 88888.00 2008-09-18 18:28:53.000 262 12700.95 -1.90 55160.75 88888.00 2008-09-18 18:28:53.125 262 12700.95 -1.95 55160.75 88888.00 2008-09-18 18:28:53.250 262 12700.92 -1.95 55160.72 88888.00 2008-09-18 18:28:53.375 262 12700.98 -1.93 55160.75 88888.00 2008-09-18 18:28:53.500 262 12701.00 -1.90 55160.75 88888.00 2008-09-18 18:28:53.625 262 12700.95 -1.90 55160.75 88888.00 2008-09-18 18:28:53.750 262 12700.95 -1.85 55160.72 88888.00 2008-09-18 18:28:53.875 262 12700.98 -1.88 55160.72 88888.00 2008-09-18 18:28:54.000 262 12700.92 -1.95 55160.68 88888.00 2008-09-18 18:28:54.125 262 12700.90 -1.93 55160.70 88888.00 2008-09-18 18:28:54.250 262 12700.80 -1.98 55160.70 88888.00 2008-09-18 18:28:54.375 262 12700.83 -1.93 55160.70 88888.00 2008-09-18 18:28:54.500 262 12700.85 -1.98 55160.68 88888.00 2008-09-18 18:28:54.625 262 12700.88 -2.00 55160.72 88888.00 2008-09-18 18:28:54.750 262 12700.92 -2.02 55160.70 88888.00 2008-09-18 18:28:54.875 262 12700.88 -2.02 55160.68 88888.00 2008-09-18 18:28:55.000 262 12700.85 -2.00 55160.70 88888.00 2008-09-18 18:28:55.125 262 12700.88 -1.93 55160.68 88888.00 2008-09-18 18:28:55.250 262 12700.85 -1.93 55160.72 88888.00 2008-09-18 18:28:55.375 262 12700.88 -1.93 55160.75 88888.00 2008-09-18 18:28:55.500 262 12700.85 -1.90 55160.75 88888.00 2008-09-18 18:28:55.625 262 12700.77 -1.95 55160.72 88888.00 2008-09-18 18:28:55.750 262 12700.80 -2.00 55160.70 88888.00 2008-09-18 18:28:55.875 262 12700.83 -1.93 55160.75 88888.00 2008-09-18 18:28:56.000 262 12700.85 -1.90 55160.72 88888.00 2008-09-18 18:28:56.125 262 12700.85 -1.95 55160.68 88888.00 2008-09-18 18:28:56.250 262 12700.85 -2.00 55160.68 88888.00 2008-09-18 18:28:56.375 262 12700.90 -2.00 55160.68 88888.00 2008-09-18 18:28:56.500 262 12700.90 -1.95 55160.72 88888.00 2008-09-18 18:28:56.625 262 12700.83 -1.95 55160.72 88888.00 2008-09-18 18:28:56.750 262 12700.80 -1.98 55160.65 88888.00 2008-09-18 18:28:56.875 262 12700.83 -2.05 55160.62 88888.00 2008-09-18 18:28:57.000 262 12700.85 -2.02 55160.65 88888.00 2008-09-18 18:28:57.125 262 12700.90 -1.98 55160.68 88888.00 2008-09-18 18:28:57.250 262 12700.95 -1.95 55160.70 88888.00 2008-09-18 18:28:57.375 262 12700.90 -1.95 55160.68 88888.00 2008-09-18 18:28:57.500 262 12700.85 -1.98 55160.65 88888.00 2008-09-18 18:28:57.625 262 12700.88 -2.02 55160.62 88888.00 2008-09-18 18:28:57.750 262 12700.92 -1.95 55160.68 88888.00 2008-09-18 18:28:57.875 262 12700.90 -1.93 55160.68 88888.00 2008-09-18 18:28:58.000 262 12700.90 -1.98 55160.65 88888.00 2008-09-18 18:28:58.125 262 12700.88 -1.95 55160.68 88888.00 2008-09-18 18:28:58.250 262 12700.83 -1.95 55160.72 88888.00 2008-09-18 18:28:58.375 262 12700.90 -1.93 55160.75 88888.00 2008-09-18 18:28:58.500 262 12700.90 -1.90 55160.75 88888.00 2008-09-18 18:28:58.625 262 12700.83 -1.93 55160.72 88888.00 2008-09-18 18:28:58.750 262 12700.85 -1.95 55160.72 88888.00 2008-09-18 18:28:58.875 262 12700.90 -1.95 55160.72 88888.00 2008-09-18 18:28:59.000 262 12700.92 -2.00 55160.70 88888.00 2008-09-18 18:28:59.125 262 12700.90 -1.98 55160.75 88888.00 2008-09-18 18:28:59.250 262 12700.85 -1.93 55160.78 88888.00 2008-09-18 18:28:59.375 262 12700.80 -1.95 55160.72 88888.00 2008-09-18 18:28:59.500 262 12700.80 -1.95 55160.72 88888.00 2008-09-18 18:28:59.625 262 12700.83 -1.93 55160.75 88888.00 2008-09-18 18:28:59.750 262 12700.90 -1.93 55160.78 88888.00 2008-09-18 18:28:59.875 262 12700.92 -1.95 55160.78 88888.00 2008-09-18 18:29:00.000 262 12700.92 -2.00 55160.75 88888.00 2008-09-18 18:29:00.125 262 12700.88 -2.05 55160.70 88888.00 2008-09-18 18:29:00.250 262 12700.95 -1.93 55160.75 88888.00 2008-09-18 18:29:00.375 262 12700.95 -1.88 55160.72 88888.00 2008-09-18 18:29:00.500 262 12700.92 -1.95 55160.72 88888.00 2008-09-18 18:29:00.625 262 12700.92 -1.98 55160.72 88888.00 2008-09-18 18:29:00.750 262 12700.92 -1.93 55160.70 88888.00 2008-09-18 18:29:00.875 262 12700.98 -1.93 55160.70 88888.00 2008-09-18 18:29:01.000 262 12701.02 -1.95 55160.70 88888.00 2008-09-18 18:29:01.125 262 12701.05 -1.98 55160.75 88888.00 2008-09-18 18:29:01.250 262 12701.08 -1.95 55160.75 88888.00 2008-09-18 18:29:01.375 262 12701.02 -1.95 55160.72 88888.00 2008-09-18 18:29:01.500 262 12700.88 -1.98 55160.70 88888.00 2008-09-18 18:29:01.625 262 12700.88 -1.98 55160.72 88888.00 2008-09-18 18:29:01.750 262 12700.92 -1.95 55160.75 88888.00 2008-09-18 18:29:01.875 262 12700.92 -2.00 55160.70 88888.00 2008-09-18 18:29:02.000 262 12700.98 -2.02 55160.68 88888.00 2008-09-18 18:29:02.125 262 12700.98 -2.05 55160.65 88888.00 2008-09-18 18:29:02.250 262 12700.88 -2.08 55160.62 88888.00 2008-09-18 18:29:02.375 262 12700.88 -2.05 55160.62 88888.00 2008-09-18 18:29:02.500 262 12700.90 -2.02 55160.60 88888.00 2008-09-18 18:29:02.625 262 12700.90 -2.00 55160.60 88888.00 2008-09-18 18:29:02.750 262 12700.83 -2.02 55160.62 88888.00 2008-09-18 18:29:02.875 262 12700.88 -2.02 55160.65 88888.00 2008-09-18 18:29:03.000 262 12700.88 -2.05 55160.60 88888.00 2008-09-18 18:29:03.125 262 12700.90 -2.10 55160.62 88888.00 2008-09-18 18:29:03.250 262 12700.85 -2.05 55160.65 88888.00 2008-09-18 18:29:03.375 262 12700.92 -1.98 55160.65 88888.00 2008-09-18 18:29:03.500 262 12700.95 -1.98 55160.65 88888.00 2008-09-18 18:29:03.625 262 12700.95 -1.98 55160.68 88888.00 2008-09-18 18:29:03.750 262 12700.92 -1.98 55160.65 88888.00 2008-09-18 18:29:03.875 262 12700.88 -2.00 55160.62 88888.00 2008-09-18 18:29:04.000 262 12700.90 -1.98 55160.65 88888.00 2008-09-18 18:29:04.125 262 12700.98 -2.02 55160.70 88888.00 2008-09-18 18:29:04.250 262 12700.92 -2.02 55160.70 88888.00 2008-09-18 18:29:04.375 262 12700.90 -2.00 55160.70 88888.00 2008-09-18 18:29:04.500 262 12700.92 -2.02 55160.68 88888.00 2008-09-18 18:29:04.625 262 12701.02 -2.02 55160.72 88888.00 2008-09-18 18:29:04.750 262 12701.08 -2.00 55160.68 88888.00 2008-09-18 18:29:04.875 262 12701.00 -1.98 55160.68 88888.00 2008-09-18 18:29:05.000 262 12700.92 -2.00 55160.68 88888.00 2008-09-18 18:29:05.125 262 12700.88 -2.05 55160.65 88888.00 2008-09-18 18:29:05.250 262 12700.85 -2.02 55160.70 88888.00 2008-09-18 18:29:05.375 262 12700.90 -1.98 55160.72 88888.00 2008-09-18 18:29:05.500 262 12700.88 -1.98 55160.70 88888.00 2008-09-18 18:29:05.625 262 12700.88 -2.00 55160.70 88888.00 2008-09-18 18:29:05.750 262 12700.90 -1.98 55160.68 88888.00 2008-09-18 18:29:05.875 262 12700.90 -2.02 55160.68 88888.00 2008-09-18 18:29:06.000 262 12700.88 -2.10 55160.68 88888.00 2008-09-18 18:29:06.125 262 12700.90 -2.05 55160.70 88888.00 2008-09-18 18:29:06.250 262 12700.83 -2.10 55160.65 88888.00 2008-09-18 18:29:06.375 262 12700.83 -2.10 55160.65 88888.00 2008-09-18 18:29:06.500 262 12700.92 -2.02 55160.70 88888.00 2008-09-18 18:29:06.625 262 12700.95 -2.05 55160.70 88888.00 2008-09-18 18:29:06.750 262 12700.92 -2.02 55160.72 88888.00 2008-09-18 18:29:06.875 262 12700.92 -2.00 55160.72 88888.00 2008-09-18 18:29:07.000 262 12700.88 -2.02 55160.70 88888.00 2008-09-18 18:29:07.125 262 12700.90 -2.08 55160.68 88888.00 2008-09-18 18:29:07.250 262 12700.90 -2.12 55160.68 88888.00 2008-09-18 18:29:07.375 262 12701.00 -2.02 55160.72 88888.00 2008-09-18 18:29:07.500 262 12701.00 -2.02 55160.70 88888.00 2008-09-18 18:29:07.625 262 12700.98 -2.02 55160.72 88888.00 2008-09-18 18:29:07.750 262 12700.98 -2.02 55160.72 88888.00 2008-09-18 18:29:07.875 262 12700.98 -1.98 55160.72 88888.00 2008-09-18 18:29:08.000 262 12700.92 -2.02 55160.70 88888.00 2008-09-18 18:29:08.125 262 12700.95 -2.08 55160.65 88888.00 2008-09-18 18:29:08.250 262 12700.92 -2.05 55160.65 88888.00 2008-09-18 18:29:08.375 262 12700.95 -2.00 55160.68 88888.00 2008-09-18 18:29:08.500 262 12700.98 -2.05 55160.68 88888.00 2008-09-18 18:29:08.625 262 12700.88 -2.12 55160.60 88888.00 2008-09-18 18:29:08.750 262 12700.88 -2.15 55160.60 88888.00 2008-09-18 18:29:08.875 262 12701.02 -2.10 55160.65 88888.00 2008-09-18 18:29:09.000 262 12701.02 -2.10 55160.65 88888.00 2008-09-18 18:29:09.125 262 12701.02 -2.08 55160.65 88888.00 2008-09-18 18:29:09.250 262 12700.95 -2.08 55160.62 88888.00 2008-09-18 18:29:09.375 262 12700.92 -2.08 55160.62 88888.00 2008-09-18 18:29:09.500 262 12700.98 -2.08 55160.62 88888.00 2008-09-18 18:29:09.625 262 12701.00 -2.10 55160.62 88888.00 2008-09-18 18:29:09.750 262 12701.00 -2.02 55160.65 88888.00 2008-09-18 18:29:09.875 262 12700.98 -2.05 55160.65 88888.00 2008-09-18 18:29:10.000 262 12700.92 -2.12 55160.65 88888.00 2008-09-18 18:29:10.125 262 12700.98 -2.10 55160.68 88888.00 2008-09-18 18:29:10.250 262 12701.02 -2.08 55160.70 88888.00 2008-09-18 18:29:10.375 262 12701.02 -2.05 55160.72 88888.00 2008-09-18 18:29:10.500 262 12700.95 -2.08 55160.70 88888.00 2008-09-18 18:29:10.625 262 12701.00 -2.02 55160.70 88888.00 2008-09-18 18:29:10.750 262 12701.02 -2.00 55160.72 88888.00 2008-09-18 18:29:10.875 262 12701.00 -2.02 55160.70 88888.00 2008-09-18 18:29:11.000 262 12700.92 -2.08 55160.70 88888.00 2008-09-18 18:29:11.125 262 12701.00 -2.05 55160.75 88888.00 2008-09-18 18:29:11.250 262 12701.00 -2.10 55160.70 88888.00 2008-09-18 18:29:11.375 262 12701.08 -2.10 55160.70 88888.00 2008-09-18 18:29:11.500 262 12701.05 -2.08 55160.70 88888.00 2008-09-18 18:29:11.625 262 12700.98 -2.10 55160.70 88888.00 2008-09-18 18:29:11.750 262 12700.95 -2.10 55160.68 88888.00 2008-09-18 18:29:11.875 262 12701.02 -2.05 55160.72 88888.00 2008-09-18 18:29:12.000 262 12701.10 -2.00 55160.70 88888.00 2008-09-18 18:29:12.125 262 12701.10 -2.10 55160.70 88888.00 2008-09-18 18:29:12.250 262 12701.08 -2.15 55160.68 88888.00 2008-09-18 18:29:12.375 262 12701.10 -2.08 55160.70 88888.00 2008-09-18 18:29:12.500 262 12701.12 -2.02 55160.72 88888.00 2008-09-18 18:29:12.625 262 12701.10 -2.02 55160.72 88888.00 2008-09-18 18:29:12.750 262 12701.12 -2.02 55160.70 88888.00 2008-09-18 18:29:12.875 262 12701.15 -2.02 55160.72 88888.00 2008-09-18 18:29:13.000 262 12701.15 -2.00 55160.72 88888.00 2008-09-18 18:29:13.125 262 12701.10 -2.05 55160.70 88888.00 2008-09-18 18:29:13.250 262 12701.12 -2.10 55160.68 88888.00 2008-09-18 18:29:13.375 262 12701.23 -2.05 55160.70 88888.00 2008-09-18 18:29:13.500 262 12701.17 -2.00 55160.72 88888.00 2008-09-18 18:29:13.625 262 12701.10 -2.05 55160.70 88888.00 2008-09-18 18:29:13.750 262 12701.08 -2.10 55160.70 88888.00 2008-09-18 18:29:13.875 262 12701.02 -2.08 55160.70 88888.00 2008-09-18 18:29:14.000 262 12701.00 -2.05 55160.68 88888.00 2008-09-18 18:29:14.125 262 12700.98 -2.12 55160.65 88888.00 2008-09-18 18:29:14.250 262 12700.98 -2.12 55160.62 88888.00 2008-09-18 18:29:14.375 262 12701.10 -2.08 55160.62 88888.00 2008-09-18 18:29:14.500 262 12701.08 -2.08 55160.62 88888.00 2008-09-18 18:29:14.625 262 12700.98 -2.08 55160.62 88888.00 2008-09-18 18:29:14.750 262 12700.90 -2.10 55160.65 88888.00 2008-09-18 18:29:14.875 262 12701.00 -2.05 55160.62 88888.00 2008-09-18 18:29:15.000 262 12701.10 -2.02 55160.60 88888.00 2008-09-18 18:29:15.125 262 12701.08 -2.08 55160.62 88888.00 2008-09-18 18:29:15.250 262 12700.95 -2.17 55160.60 88888.00 2008-09-18 18:29:15.375 262 12700.98 -2.12 55160.57 88888.00 2008-09-18 18:29:15.500 262 12700.95 -2.12 55160.55 88888.00 2008-09-18 18:29:15.625 262 12700.85 -2.15 55160.57 88888.00 2008-09-18 18:29:15.750 262 12700.88 -2.12 55160.57 88888.00 2008-09-18 18:29:15.875 262 12700.95 -2.10 55160.62 88888.00 2008-09-18 18:29:16.000 262 12701.00 -2.08 55160.68 88888.00 2008-09-18 18:29:16.125 262 12701.02 -2.08 55160.68 88888.00 2008-09-18 18:29:16.250 262 12700.95 -2.02 55160.70 88888.00 2008-09-18 18:29:16.375 262 12700.95 -2.08 55160.70 88888.00 2008-09-18 18:29:16.500 262 12700.98 -2.00 55160.72 88888.00 2008-09-18 18:29:16.625 262 12701.08 -2.00 55160.75 88888.00 2008-09-18 18:29:16.750 262 12701.08 -2.02 55160.75 88888.00 2008-09-18 18:29:16.875 262 12701.00 -2.12 55160.70 88888.00 2008-09-18 18:29:17.000 262 12700.98 -2.15 55160.70 88888.00 2008-09-18 18:29:17.125 262 12701.00 -2.10 55160.70 88888.00 2008-09-18 18:29:17.250 262 12701.02 -2.10 55160.72 88888.00 2008-09-18 18:29:17.375 262 12700.98 -2.10 55160.70 88888.00 2008-09-18 18:29:17.500 262 12700.95 -2.10 55160.70 88888.00 2008-09-18 18:29:17.625 262 12700.90 -2.17 55160.70 88888.00 2008-09-18 18:29:17.750 262 12700.92 -2.20 55160.68 88888.00 2008-09-18 18:29:17.875 262 12700.95 -2.15 55160.68 88888.00 2008-09-18 18:29:18.000 262 12700.92 -2.15 55160.65 88888.00 2008-09-18 18:29:18.125 262 12700.92 -2.12 55160.68 88888.00 2008-09-18 18:29:18.250 262 12700.92 -2.17 55160.65 88888.00 2008-09-18 18:29:18.375 262 12700.95 -2.20 55160.62 88888.00 2008-09-18 18:29:18.500 262 12700.90 -2.25 55160.65 88888.00 2008-09-18 18:29:18.625 262 12700.92 -2.30 55160.62 88888.00 2008-09-18 18:29:18.750 262 12701.02 -2.27 55160.65 88888.00 2008-09-18 18:29:18.875 262 12701.08 -2.23 55160.65 88888.00 2008-09-18 18:29:19.000 262 12701.08 -2.12 55160.65 88888.00 2008-09-18 18:29:19.125 262 12701.08 -2.05 55160.75 88888.00 2008-09-18 18:29:19.250 262 12701.00 -2.17 55160.70 88888.00 2008-09-18 18:29:19.375 262 12700.98 -2.23 55160.68 88888.00 2008-09-18 18:29:19.500 262 12700.92 -2.25 55160.70 88888.00 2008-09-18 18:29:19.625 262 12700.95 -2.15 55160.72 88888.00 2008-09-18 18:29:19.750 262 12700.92 -2.17 55160.70 88888.00 2008-09-18 18:29:19.875 262 12700.92 -2.23 55160.68 88888.00 2008-09-18 18:29:20.000 262 12700.95 -2.23 55160.68 88888.00 2008-09-18 18:29:20.125 262 12701.00 -2.12 55160.68 88888.00 2008-09-18 18:29:20.250 262 12701.00 -2.15 55160.68 88888.00 2008-09-18 18:29:20.375 262 12701.00 -2.20 55160.68 88888.00 2008-09-18 18:29:20.500 262 12700.92 -2.23 55160.65 88888.00 2008-09-18 18:29:20.625 262 12700.95 -2.20 55160.65 88888.00 2008-09-18 18:29:20.750 262 12701.02 -2.23 55160.68 88888.00 2008-09-18 18:29:20.875 262 12701.05 -2.25 55160.70 88888.00 2008-09-18 18:29:21.000 262 12701.05 -2.23 55160.65 88888.00 2008-09-18 18:29:21.125 262 12701.05 -2.27 55160.65 88888.00 2008-09-18 18:29:21.250 262 12701.05 -2.23 55160.62 88888.00 2008-09-18 18:29:21.375 262 12701.02 -2.20 55160.60 88888.00 2008-09-18 18:29:21.500 262 12700.98 -2.27 55160.60 88888.00 2008-09-18 18:29:21.625 262 12701.00 -2.25 55160.65 88888.00 2008-09-18 18:29:21.750 262 12700.98 -2.20 55160.65 88888.00 2008-09-18 18:29:21.875 262 12700.95 -2.23 55160.70 88888.00 2008-09-18 18:29:22.000 262 12701.00 -2.25 55160.70 88888.00 2008-09-18 18:29:22.125 262 12701.02 -2.15 55160.72 88888.00 2008-09-18 18:29:22.250 262 12700.98 -2.17 55160.70 88888.00 2008-09-18 18:29:22.375 262 12700.95 -2.27 55160.68 88888.00 2008-09-18 18:29:22.500 262 12700.90 -2.30 55160.70 88888.00 2008-09-18 18:29:22.625 262 12700.95 -2.25 55160.72 88888.00 2008-09-18 18:29:22.750 262 12701.08 -2.23 55160.75 88888.00 2008-09-18 18:29:22.875 262 12701.02 -2.23 55160.72 88888.00 2008-09-18 18:29:23.000 262 12700.98 -2.20 55160.72 88888.00 2008-09-18 18:29:23.125 262 12700.98 -2.23 55160.72 88888.00 2008-09-18 18:29:23.250 262 12700.92 -2.25 55160.72 88888.00 2008-09-18 18:29:23.375 262 12700.95 -2.27 55160.72 88888.00 2008-09-18 18:29:23.500 262 12700.92 -2.27 55160.70 88888.00 2008-09-18 18:29:23.625 262 12700.92 -2.20 55160.70 88888.00 2008-09-18 18:29:23.750 262 12700.95 -2.23 55160.70 88888.00 2008-09-18 18:29:23.875 262 12700.95 -2.25 55160.72 88888.00 2008-09-18 18:29:24.000 262 12701.02 -2.25 55160.72 88888.00 2008-09-18 18:29:24.125 262 12701.00 -2.23 55160.70 88888.00 2008-09-18 18:29:24.250 262 12700.95 -2.30 55160.65 88888.00 2008-09-18 18:29:24.375 262 12700.92 -2.33 55160.65 88888.00 2008-09-18 18:29:24.500 262 12700.92 -2.25 55160.68 88888.00 2008-09-18 18:29:24.625 262 12700.95 -2.20 55160.70 88888.00 2008-09-18 18:29:24.750 262 12700.98 -2.20 55160.70 88888.00 2008-09-18 18:29:24.875 262 12700.98 -2.20 55160.70 88888.00 2008-09-18 18:29:25.000 262 12700.95 -2.27 55160.68 88888.00 2008-09-18 18:29:25.125 262 12700.90 -2.30 55160.68 88888.00 2008-09-18 18:29:25.250 262 12700.88 -2.25 55160.68 88888.00 2008-09-18 18:29:25.375 262 12700.90 -2.27 55160.70 88888.00 2008-09-18 18:29:25.500 262 12700.90 -2.27 55160.70 88888.00 2008-09-18 18:29:25.625 262 12700.92 -2.30 55160.70 88888.00 2008-09-18 18:29:25.750 262 12700.90 -2.27 55160.70 88888.00 2008-09-18 18:29:25.875 262 12700.92 -2.25 55160.68 88888.00 2008-09-18 18:29:26.000 262 12700.95 -2.30 55160.68 88888.00 2008-09-18 18:29:26.125 262 12700.92 -2.27 55160.65 88888.00 2008-09-18 18:29:26.250 262 12700.92 -2.25 55160.68 88888.00 2008-09-18 18:29:26.375 262 12700.85 -2.30 55160.62 88888.00 2008-09-18 18:29:26.500 262 12700.77 -2.40 55160.60 88888.00 2008-09-18 18:29:26.625 262 12700.83 -2.35 55160.60 88888.00 2008-09-18 18:29:26.750 262 12700.90 -2.27 55160.65 88888.00 2008-09-18 18:29:26.875 262 12701.05 -2.23 55160.65 88888.00 2008-09-18 18:29:27.000 262 12701.08 -2.25 55160.70 88888.00 2008-09-18 18:29:27.125 262 12701.00 -2.25 55160.68 88888.00 2008-09-18 18:29:27.250 262 12700.90 -2.25 55160.65 88888.00 2008-09-18 18:29:27.375 262 12700.88 -2.27 55160.62 88888.00 2008-09-18 18:29:27.500 262 12700.92 -2.33 55160.62 88888.00 2008-09-18 18:29:27.625 262 12700.95 -2.35 55160.65 88888.00 2008-09-18 18:29:27.750 262 12700.92 -2.35 55160.65 88888.00 2008-09-18 18:29:27.875 262 12700.90 -2.38 55160.62 88888.00 2008-09-18 18:29:28.000 262 12700.90 -2.40 55160.65 88888.00 2008-09-18 18:29:28.125 262 12700.92 -2.33 55160.68 88888.00 2008-09-18 18:29:28.250 262 12700.92 -2.30 55160.68 88888.00 2008-09-18 18:29:28.375 262 12700.98 -2.30 55160.70 88888.00 2008-09-18 18:29:28.500 262 12701.05 -2.27 55160.70 88888.00 2008-09-18 18:29:28.625 262 12701.02 -2.25 55160.70 88888.00 2008-09-18 18:29:28.750 262 12700.98 -2.30 55160.68 88888.00 2008-09-18 18:29:28.875 262 12701.02 -2.33 55160.68 88888.00 2008-09-18 18:29:29.000 262 12701.00 -2.30 55160.65 88888.00 2008-09-18 18:29:29.125 262 12700.98 -2.33 55160.70 88888.00 2008-09-18 18:29:29.250 262 12700.88 -2.33 55160.70 88888.00 2008-09-18 18:29:29.375 262 12700.83 -2.33 55160.65 88888.00 2008-09-18 18:29:29.500 262 12700.83 -2.38 55160.65 88888.00 2008-09-18 18:29:29.625 262 12700.85 -2.33 55160.62 88888.00 2008-09-18 18:29:29.750 262 12700.88 -2.33 55160.62 88888.00 2008-09-18 18:29:29.875 262 12700.90 -2.35 55160.65 88888.00 2008-09-18 18:29:30.000 262 12700.98 -2.30 55160.65 88888.00 2008-09-18 18:29:30.125 262 12700.92 -2.33 55160.65 88888.00 2008-09-18 18:29:30.250 262 12700.92 -2.38 55160.60 88888.00 2008-09-18 18:29:30.375 262 12700.98 -2.35 55160.62 88888.00 2008-09-18 18:29:30.500 262 12700.98 -2.33 55160.68 88888.00 2008-09-18 18:29:30.625 262 12700.95 -2.30 55160.68 88888.00 2008-09-18 18:29:30.750 262 12700.98 -2.23 55160.70 88888.00 2008-09-18 18:29:30.875 262 12700.92 -2.25 55160.65 88888.00 2008-09-18 18:29:31.000 262 12700.95 -2.27 55160.62 88888.00 2008-09-18 18:29:31.125 262 12700.98 -2.25 55160.68 88888.00 2008-09-18 18:29:31.250 262 12700.98 -2.33 55160.70 88888.00 2008-09-18 18:29:31.375 262 12701.00 -2.30 55160.70 88888.00 2008-09-18 18:29:31.500 262 12701.00 -2.33 55160.70 88888.00 2008-09-18 18:29:31.625 262 12700.92 -2.33 55160.68 88888.00 2008-09-18 18:29:31.750 262 12701.02 -2.20 55160.72 88888.00 2008-09-18 18:29:31.875 262 12701.10 -2.15 55160.70 88888.00 2008-09-18 18:29:32.000 262 12701.02 -2.20 55160.65 88888.00 2008-09-18 18:29:32.125 262 12700.95 -2.33 55160.60 88888.00 2008-09-18 18:29:32.250 262 12700.90 -2.38 55160.55 88888.00 2008-09-18 18:29:32.375 262 12700.90 -2.35 55160.55 88888.00 2008-09-18 18:29:32.500 262 12700.95 -2.35 55160.57 88888.00 2008-09-18 18:29:32.625 262 12700.98 -2.30 55160.62 88888.00 2008-09-18 18:29:32.750 262 12700.98 -2.33 55160.60 88888.00 2008-09-18 18:29:32.875 262 12700.90 -2.38 55160.57 88888.00 2008-09-18 18:29:33.000 262 12700.90 -2.38 55160.60 88888.00 2008-09-18 18:29:33.125 262 12700.92 -2.42 55160.55 88888.00 2008-09-18 18:29:33.250 262 12700.88 -2.45 55160.53 88888.00 2008-09-18 18:29:33.375 262 12700.90 -2.35 55160.57 88888.00 2008-09-18 18:29:33.500 262 12700.98 -2.30 55160.60 88888.00 2008-09-18 18:29:33.625 262 12700.98 -2.33 55160.57 88888.00 2008-09-18 18:29:33.750 262 12700.95 -2.40 55160.57 88888.00 2008-09-18 18:29:33.875 262 12700.98 -2.40 55160.57 88888.00 2008-09-18 18:29:34.000 262 12700.98 -2.35 55160.60 88888.00 2008-09-18 18:29:34.125 262 12700.98 -2.30 55160.68 88888.00 2008-09-18 18:29:34.250 262 12700.95 -2.33 55160.68 88888.00 2008-09-18 18:29:34.375 262 12701.00 -2.35 55160.65 88888.00 2008-09-18 18:29:34.500 262 12701.00 -2.35 55160.65 88888.00 2008-09-18 18:29:34.625 262 12701.02 -2.35 55160.65 88888.00 2008-09-18 18:29:34.750 262 12700.98 -2.35 55160.65 88888.00 2008-09-18 18:29:34.875 262 12700.95 -2.33 55160.65 88888.00 2008-09-18 18:29:35.000 262 12701.02 -2.30 55160.65 88888.00 2008-09-18 18:29:35.125 262 12701.02 -2.30 55160.65 88888.00 2008-09-18 18:29:35.250 262 12701.05 -2.33 55160.70 88888.00 2008-09-18 18:29:35.375 262 12701.10 -2.25 55160.68 88888.00 2008-09-18 18:29:35.500 262 12701.05 -2.33 55160.68 88888.00 2008-09-18 18:29:35.625 262 12701.00 -2.33 55160.65 88888.00 2008-09-18 18:29:35.750 262 12701.00 -2.33 55160.62 88888.00 2008-09-18 18:29:35.875 262 12700.98 -2.33 55160.65 88888.00 2008-09-18 18:29:36.000 262 12700.98 -2.30 55160.65 88888.00 2008-09-18 18:29:36.125 262 12701.00 -2.33 55160.62 88888.00 2008-09-18 18:29:36.250 262 12700.98 -2.38 55160.62 88888.00 2008-09-18 18:29:36.375 262 12701.00 -2.40 55160.62 88888.00 2008-09-18 18:29:36.500 262 12701.02 -2.35 55160.65 88888.00 2008-09-18 18:29:36.625 262 12701.05 -2.33 55160.68 88888.00 2008-09-18 18:29:36.750 262 12701.02 -2.33 55160.65 88888.00 2008-09-18 18:29:36.875 262 12701.02 -2.35 55160.65 88888.00 2008-09-18 18:29:37.000 262 12700.98 -2.33 55160.65 88888.00 2008-09-18 18:29:37.125 262 12700.92 -2.30 55160.70 88888.00 2008-09-18 18:29:37.250 262 12700.92 -2.33 55160.70 88888.00 2008-09-18 18:29:37.375 262 12701.02 -2.30 55160.70 88888.00 2008-09-18 18:29:37.500 262 12700.98 -2.33 55160.65 88888.00 2008-09-18 18:29:37.625 262 12700.95 -2.30 55160.68 88888.00 2008-09-18 18:29:37.750 262 12700.95 -2.35 55160.62 88888.00 2008-09-18 18:29:37.875 262 12700.92 -2.38 55160.62 88888.00 2008-09-18 18:29:38.000 262 12700.92 -2.40 55160.60 88888.00 2008-09-18 18:29:38.125 262 12700.92 -2.40 55160.57 88888.00 2008-09-18 18:29:38.250 262 12700.88 -2.40 55160.57 88888.00 2008-09-18 18:29:38.375 262 12700.90 -2.35 55160.55 88888.00 2008-09-18 18:29:38.500 262 12700.95 -2.27 55160.57 88888.00 2008-09-18 18:29:38.625 262 12701.00 -2.30 55160.57 88888.00 2008-09-18 18:29:38.750 262 12701.00 -2.23 55160.60 88888.00 2008-09-18 18:29:38.875 262 12700.95 -2.30 55160.60 88888.00 2008-09-18 18:29:39.000 262 12700.80 -2.42 55160.55 88888.00 2008-09-18 18:29:39.125 262 12700.80 -2.40 55160.57 88888.00 2008-09-18 18:29:39.250 262 12700.88 -2.38 55160.57 88888.00 2008-09-18 18:29:39.375 262 12700.90 -2.38 55160.57 88888.00 2008-09-18 18:29:39.500 262 12700.90 -2.38 55160.60 88888.00 2008-09-18 18:29:39.625 262 12700.90 -2.40 55160.60 88888.00 2008-09-18 18:29:39.750 262 12700.95 -2.35 55160.57 88888.00 2008-09-18 18:29:39.875 262 12700.98 -2.38 55160.50 88888.00 2008-09-18 18:29:40.000 262 12700.98 -2.40 55160.55 88888.00 2008-09-18 18:29:40.125 262 12701.02 -2.38 55160.62 88888.00 2008-09-18 18:29:40.250 262 12701.00 -2.33 55160.65 88888.00 2008-09-18 18:29:40.375 262 12701.00 -2.30 55160.68 88888.00 2008-09-18 18:29:40.500 262 12701.12 -2.23 55160.68 88888.00 2008-09-18 18:29:40.625 262 12701.20 -2.25 55160.68 88888.00 2008-09-18 18:29:40.750 262 12701.12 -2.30 55160.62 88888.00 2008-09-18 18:29:40.875 262 12701.10 -2.33 55160.65 88888.00 2008-09-18 18:29:41.000 262 12701.02 -2.27 55160.65 88888.00 2008-09-18 18:29:41.125 262 12701.05 -2.25 55160.65 88888.00 2008-09-18 18:29:41.250 262 12701.08 -2.27 55160.65 88888.00 2008-09-18 18:29:41.375 262 12701.10 -2.27 55160.65 88888.00 2008-09-18 18:29:41.500 262 12701.05 -2.33 55160.62 88888.00 2008-09-18 18:29:41.625 262 12701.00 -2.30 55160.60 88888.00 2008-09-18 18:29:41.750 262 12701.05 -2.30 55160.62 88888.00 2008-09-18 18:29:41.875 262 12701.05 -2.35 55160.62 88888.00 2008-09-18 18:29:42.000 262 12701.10 -2.38 55160.62 88888.00 2008-09-18 18:29:42.125 262 12701.12 -2.33 55160.62 88888.00 2008-09-18 18:29:42.250 262 12701.08 -2.33 55160.60 88888.00 2008-09-18 18:29:42.375 262 12701.08 -2.30 55160.62 88888.00 2008-09-18 18:29:42.500 262 12701.10 -2.27 55160.62 88888.00 2008-09-18 18:29:42.625 262 12701.08 -2.33 55160.62 88888.00 2008-09-18 18:29:42.750 262 12701.05 -2.35 55160.57 88888.00 2008-09-18 18:29:42.875 262 12701.00 -2.33 55160.60 88888.00 2008-09-18 18:29:43.000 262 12701.05 -2.30 55160.60 88888.00 2008-09-18 18:29:43.125 262 12701.10 -2.27 55160.62 88888.00 2008-09-18 18:29:43.250 262 12701.08 -2.30 55160.62 88888.00 2008-09-18 18:29:43.375 262 12701.08 -2.27 55160.60 88888.00 2008-09-18 18:29:43.500 262 12701.12 -2.23 55160.60 88888.00 2008-09-18 18:29:43.625 262 12701.10 -2.30 55160.57 88888.00 2008-09-18 18:29:43.750 262 12701.08 -2.33 55160.62 88888.00 2008-09-18 18:29:43.875 262 12701.12 -2.27 55160.57 88888.00 2008-09-18 18:29:44.000 262 12701.08 -2.27 55160.57 88888.00 2008-09-18 18:29:44.125 262 12701.05 -2.25 55160.57 88888.00 2008-09-18 18:29:44.250 262 12700.98 -2.30 55160.55 88888.00 2008-09-18 18:29:44.375 262 12701.05 -2.33 55160.53 88888.00 2008-09-18 18:29:44.500 262 12701.12 -2.27 55160.55 88888.00 2008-09-18 18:29:44.625 262 12701.10 -2.27 55160.55 88888.00 2008-09-18 18:29:44.750 262 12701.10 -2.27 55160.55 88888.00 2008-09-18 18:29:44.875 262 12701.08 -2.30 55160.55 88888.00 2008-09-18 18:29:45.000 262 12701.05 -2.33 55160.53 88888.00 2008-09-18 18:29:45.125 262 12701.10 -2.33 55160.50 88888.00 2008-09-18 18:29:45.250 262 12701.08 -2.35 55160.53 88888.00 2008-09-18 18:29:45.375 262 12701.08 -2.35 55160.50 88888.00 2008-09-18 18:29:45.500 262 12701.08 -2.33 55160.53 88888.00 2008-09-18 18:29:45.625 262 12701.15 -2.27 55160.53 88888.00 2008-09-18 18:29:45.750 262 12701.17 -2.27 55160.55 88888.00 2008-09-18 18:29:45.875 262 12701.12 -2.30 55160.55 88888.00 2008-09-18 18:29:46.000 262 12701.12 -2.35 55160.53 88888.00 2008-09-18 18:29:46.125 262 12701.23 -2.30 55160.55 88888.00 2008-09-18 18:29:46.250 262 12701.15 -2.33 55160.57 88888.00 2008-09-18 18:29:46.375 262 12701.08 -2.33 55160.57 88888.00 2008-09-18 18:29:46.500 262 12701.10 -2.25 55160.60 88888.00 2008-09-18 18:29:46.625 262 12701.12 -2.23 55160.62 88888.00 2008-09-18 18:29:46.750 262 12701.08 -2.27 55160.57 88888.00 2008-09-18 18:29:46.875 262 12701.05 -2.30 55160.57 88888.00 2008-09-18 18:29:47.000 262 12701.02 -2.25 55160.55 88888.00 2008-09-18 18:29:47.125 262 12701.02 -2.25 55160.60 88888.00 2008-09-18 18:29:47.250 262 12701.02 -2.27 55160.62 88888.00 2008-09-18 18:29:47.375 262 12701.12 -2.20 55160.65 88888.00 2008-09-18 18:29:47.500 262 12701.12 -2.15 55160.62 88888.00 2008-09-18 18:29:47.625 262 12701.02 -2.20 55160.60 88888.00 2008-09-18 18:29:47.750 262 12701.00 -2.30 55160.57 88888.00 2008-09-18 18:29:47.875 262 12701.02 -2.33 55160.57 88888.00 2008-09-18 18:29:48.000 262 12701.05 -2.30 55160.57 88888.00 2008-09-18 18:29:48.125 262 12701.08 -2.27 55160.57 88888.00 2008-09-18 18:29:48.250 262 12701.10 -2.30 55160.57 88888.00 2008-09-18 18:29:48.375 262 12701.15 -2.30 55160.55 88888.00 2008-09-18 18:29:48.500 262 12701.15 -2.27 55160.53 88888.00 2008-09-18 18:29:48.625 262 12701.15 -2.23 55160.57 88888.00 2008-09-18 18:29:48.750 262 12701.17 -2.25 55160.57 88888.00 2008-09-18 18:29:48.875 262 12701.15 -2.27 55160.62 88888.00 2008-09-18 18:29:49.000 262 12701.17 -2.25 55160.60 88888.00 2008-09-18 18:29:49.125 262 12701.20 -2.25 55160.60 88888.00 2008-09-18 18:29:49.250 262 12701.15 -2.23 55160.60 88888.00 2008-09-18 18:29:49.375 262 12701.17 -2.23 55160.60 88888.00 2008-09-18 18:29:49.500 262 12701.25 -2.10 55160.60 88888.00 2008-09-18 18:29:49.625 262 12701.25 -2.15 55160.62 88888.00 2008-09-18 18:29:49.750 262 12701.20 -2.25 55160.62 88888.00 2008-09-18 18:29:49.875 262 12701.23 -2.25 55160.62 88888.00 2008-09-18 18:29:50.000 262 12701.20 -2.23 55160.57 88888.00 2008-09-18 18:29:50.125 262 12701.15 -2.25 55160.57 88888.00 2008-09-18 18:29:50.250 262 12701.10 -2.27 55160.60 88888.00 2008-09-18 18:29:50.375 262 12701.15 -2.30 55160.57 88888.00 2008-09-18 18:29:50.500 262 12701.15 -2.33 55160.53 88888.00 2008-09-18 18:29:50.625 262 12701.12 -2.30 55160.55 88888.00 2008-09-18 18:29:50.750 262 12701.17 -2.25 55160.55 88888.00 2008-09-18 18:29:50.875 262 12701.23 -2.27 55160.53 88888.00 2008-09-18 18:29:51.000 262 12701.20 -2.30 55160.53 88888.00 2008-09-18 18:29:51.125 262 12701.23 -2.27 55160.55 88888.00 2008-09-18 18:29:51.250 262 12701.17 -2.30 55160.55 88888.00 2008-09-18 18:29:51.375 262 12701.17 -2.27 55160.55 88888.00 2008-09-18 18:29:51.500 262 12701.15 -2.30 55160.53 88888.00 2008-09-18 18:29:51.625 262 12701.10 -2.33 55160.50 88888.00 2008-09-18 18:29:51.750 262 12701.10 -2.30 55160.53 88888.00 2008-09-18 18:29:51.875 262 12701.12 -2.23 55160.57 88888.00 2008-09-18 18:29:52.000 262 12701.10 -2.23 55160.60 88888.00 2008-09-18 18:29:52.125 262 12701.17 -2.20 55160.62 88888.00 2008-09-18 18:29:52.250 262 12701.17 -2.20 55160.60 88888.00 2008-09-18 18:29:52.375 262 12701.12 -2.25 55160.55 88888.00 2008-09-18 18:29:52.500 262 12701.12 -2.25 55160.57 88888.00 2008-09-18 18:29:52.625 262 12701.15 -2.23 55160.57 88888.00 2008-09-18 18:29:52.750 262 12701.12 -2.23 55160.57 88888.00 2008-09-18 18:29:52.875 262 12701.23 -2.20 55160.60 88888.00 2008-09-18 18:29:53.000 262 12701.25 -2.20 55160.62 88888.00 2008-09-18 18:29:53.125 262 12701.27 -2.20 55160.65 88888.00 2008-09-18 18:29:53.250 262 12701.25 -2.23 55160.62 88888.00 2008-09-18 18:29:53.375 262 12701.27 -2.20 55160.62 88888.00 2008-09-18 18:29:53.500 262 12701.27 -2.15 55160.62 88888.00 2008-09-18 18:29:53.625 262 12701.25 -2.17 55160.65 88888.00 2008-09-18 18:29:53.750 262 12701.17 -2.23 55160.65 88888.00 2008-09-18 18:29:53.875 262 12701.23 -2.23 55160.65 88888.00 2008-09-18 18:29:54.000 262 12701.23 -2.23 55160.62 88888.00 2008-09-18 18:29:54.125 262 12701.25 -2.17 55160.62 88888.00 2008-09-18 18:29:54.250 262 12701.25 -2.20 55160.60 88888.00 2008-09-18 18:29:54.375 262 12701.23 -2.23 55160.60 88888.00 2008-09-18 18:29:54.500 262 12701.23 -2.15 55160.60 88888.00 2008-09-18 18:29:54.625 262 12701.23 -2.15 55160.62 88888.00 2008-09-18 18:29:54.750 262 12701.17 -2.17 55160.60 88888.00 2008-09-18 18:29:54.875 262 12701.15 -2.20 55160.60 88888.00 2008-09-18 18:29:55.000 262 12701.25 -2.17 55160.62 88888.00 2008-09-18 18:29:55.125 262 12701.30 -2.17 55160.60 88888.00 2008-09-18 18:29:55.250 262 12701.20 -2.20 55160.57 88888.00 2008-09-18 18:29:55.375 262 12701.12 -2.17 55160.60 88888.00 2008-09-18 18:29:55.500 262 12701.10 -2.20 55160.62 88888.00 2008-09-18 18:29:55.625 262 12701.10 -2.17 55160.62 88888.00 2008-09-18 18:29:55.750 262 12701.12 -2.17 55160.57 88888.00 2008-09-18 18:29:55.875 262 12701.15 -2.20 55160.57 88888.00 2008-09-18 18:29:56.000 262 12701.10 -2.23 55160.55 88888.00 2008-09-18 18:29:56.125 262 12701.10 -2.20 55160.57 88888.00 2008-09-18 18:29:56.250 262 12701.08 -2.23 55160.50 88888.00 2008-09-18 18:29:56.375 262 12701.08 -2.30 55160.47 88888.00 2008-09-18 18:29:56.500 262 12701.05 -2.30 55160.50 88888.00 2008-09-18 18:29:56.625 262 12701.12 -2.25 55160.53 88888.00 2008-09-18 18:29:56.750 262 12701.15 -2.20 55160.55 88888.00 2008-09-18 18:29:56.875 262 12701.23 -2.17 55160.55 88888.00 2008-09-18 18:29:57.000 262 12701.25 -2.17 55160.53 88888.00 2008-09-18 18:29:57.125 262 12701.15 -2.23 55160.50 88888.00 2008-09-18 18:29:57.250 262 12701.17 -2.17 55160.53 88888.00 2008-09-18 18:29:57.375 262 12701.20 -2.17 55160.53 88888.00 2008-09-18 18:29:57.500 262 12701.17 -2.20 55160.50 88888.00 2008-09-18 18:29:57.625 262 12701.15 -2.25 55160.45 88888.00 2008-09-18 18:29:57.750 262 12701.20 -2.20 55160.50 88888.00 2008-09-18 18:29:57.875 262 12701.25 -2.20 55160.53 88888.00 2008-09-18 18:29:58.000 262 12701.30 -2.15 55160.53 88888.00 2008-09-18 18:29:58.125 262 12701.35 -2.12 55160.55 88888.00 2008-09-18 18:29:58.250 262 12701.33 -2.15 55160.57 88888.00 2008-09-18 18:29:58.375 262 12701.25 -2.17 55160.57 88888.00 2008-09-18 18:29:58.500 262 12701.23 -2.08 55160.55 88888.00 2008-09-18 18:29:58.625 262 12701.25 -2.08 55160.55 88888.00 2008-09-18 18:29:58.750 262 12701.25 -2.17 55160.55 88888.00 2008-09-18 18:29:58.875 262 12701.33 -2.17 55160.55 88888.00 2008-09-18 18:29:59.000 262 12701.35 -2.20 55160.50 88888.00 2008-09-18 18:29:59.125 262 12701.33 -2.23 55160.53 88888.00 2008-09-18 18:29:59.250 262 12701.27 -2.20 55160.53 88888.00 2008-09-18 18:29:59.375 262 12701.27 -2.15 55160.53 88888.00 2008-09-18 18:29:59.500 262 12701.35 -2.12 55160.53 88888.00 2008-09-18 18:29:59.625 262 12701.33 -2.12 55160.53 88888.00 2008-09-18 18:29:59.750 262 12701.30 -2.17 55160.50 88888.00 2008-09-18 18:29:59.875 262 12701.30 -2.17 55160.47 88888.00 2008-09-18 18:30:00.000 262 12701.35 -2.15 55160.50 88888.00 2008-09-18 18:30:00.125 262 12701.30 -2.15 55160.47 88888.00 2008-09-18 18:30:00.250 262 12701.25 -2.15 55160.47 88888.00 2008-09-18 18:30:00.375 262 12701.35 -2.12 55160.50 88888.00 2008-09-18 18:30:00.500 262 12701.40 -2.15 55160.47 88888.00 2008-09-18 18:30:00.625 262 12701.38 -2.17 55160.50 88888.00 2008-09-18 18:30:00.750 262 12701.42 -2.15 55160.53 88888.00 2008-09-18 18:30:00.875 262 12701.45 -2.15 55160.53 88888.00 2008-09-18 18:30:01.000 262 12701.42 -2.17 55160.53 88888.00 2008-09-18 18:30:01.125 262 12701.42 -2.20 55160.53 88888.00 2008-09-18 18:30:01.250 262 12701.48 -2.15 55160.53 88888.00 2008-09-18 18:30:01.375 262 12701.45 -2.17 55160.50 88888.00 2008-09-18 18:30:01.500 262 12701.40 -2.17 55160.50 88888.00 2008-09-18 18:30:01.625 262 12701.42 -2.12 55160.53 88888.00 2008-09-18 18:30:01.750 262 12701.48 -2.10 55160.53 88888.00 2008-09-18 18:30:01.875 262 12701.50 -2.15 55160.50 88888.00 2008-09-18 18:30:02.000 262 12701.48 -2.15 55160.53 88888.00 2008-09-18 18:30:02.125 262 12701.48 -2.15 55160.47 88888.00 2008-09-18 18:30:02.250 262 12701.40 -2.17 55160.47 88888.00 2008-09-18 18:30:02.375 262 12701.38 -2.23 55160.45 88888.00 2008-09-18 18:30:02.500 262 12701.42 -2.25 55160.45 88888.00 2008-09-18 18:30:02.625 262 12701.52 -2.20 55160.47 88888.00 2008-09-18 18:30:02.750 262 12701.48 -2.15 55160.47 88888.00 2008-09-18 18:30:02.875 262 12701.42 -2.15 55160.47 88888.00 2008-09-18 18:30:03.000 262 12701.48 -2.17 55160.47 88888.00 2008-09-18 18:30:03.125 262 12701.40 -2.23 55160.45 88888.00 2008-09-18 18:30:03.250 262 12701.35 -2.25 55160.45 88888.00 2008-09-18 18:30:03.375 262 12701.35 -2.17 55160.43 88888.00 2008-09-18 18:30:03.500 262 12701.35 -2.15 55160.43 88888.00 2008-09-18 18:30:03.625 262 12701.42 -2.15 55160.45 88888.00 2008-09-18 18:30:03.750 262 12701.45 -2.15 55160.43 88888.00 2008-09-18 18:30:03.875 262 12701.45 -2.10 55160.45 88888.00 2008-09-18 18:30:04.000 262 12701.52 -2.10 55160.47 88888.00 2008-09-18 18:30:04.125 262 12701.58 -2.20 55160.50 88888.00 2008-09-18 18:30:04.250 262 12701.50 -2.20 55160.50 88888.00 2008-09-18 18:30:04.375 262 12701.52 -2.17 55160.53 88888.00 2008-09-18 18:30:04.500 262 12701.45 -2.15 55160.55 88888.00 2008-09-18 18:30:04.625 262 12701.48 -2.17 55160.57 88888.00 2008-09-18 18:30:04.750 262 12701.52 -2.20 55160.55 88888.00 2008-09-18 18:30:04.875 262 12701.45 -2.23 55160.55 88888.00 2008-09-18 18:30:05.000 262 12701.48 -2.23 55160.55 88888.00 2008-09-18 18:30:05.125 262 12701.52 -2.10 55160.55 88888.00 2008-09-18 18:30:05.250 262 12701.40 -2.17 55160.53 88888.00 2008-09-18 18:30:05.375 262 12701.35 -2.20 55160.53 88888.00 2008-09-18 18:30:05.500 262 12701.42 -2.17 55160.55 88888.00 2008-09-18 18:30:05.625 262 12701.45 -2.10 55160.55 88888.00 2008-09-18 18:30:05.750 262 12701.45 -2.15 55160.53 88888.00 2008-09-18 18:30:05.875 262 12701.42 -2.12 55160.55 88888.00 2008-09-18 18:30:06.000 262 12701.42 -2.15 55160.50 88888.00 2008-09-18 18:30:06.125 262 12701.40 -2.20 55160.45 88888.00 2008-09-18 18:30:06.250 262 12701.33 -2.27 55160.45 88888.00 2008-09-18 18:30:06.375 262 12701.33 -2.27 55160.45 88888.00 2008-09-18 18:30:06.500 262 12701.35 -2.27 55160.47 88888.00 2008-09-18 18:30:06.625 262 12701.42 -2.23 55160.53 88888.00 2008-09-18 18:30:06.750 262 12701.48 -2.20 55160.50 88888.00 2008-09-18 18:30:06.875 262 12701.45 -2.30 55160.50 88888.00 2008-09-18 18:30:07.000 262 12701.48 -2.27 55160.53 88888.00 2008-09-18 18:30:07.125 262 12701.52 -2.23 55160.55 88888.00 2008-09-18 18:30:07.250 262 12701.45 -2.23 55160.53 88888.00 2008-09-18 18:30:07.375 262 12701.45 -2.20 55160.53 88888.00 2008-09-18 18:30:07.500 262 12701.55 -2.17 55160.55 88888.00 2008-09-18 18:30:07.625 262 12701.55 -2.20 55160.53 88888.00 2008-09-18 18:30:07.750 262 12701.60 -2.20 55160.53 88888.00 2008-09-18 18:30:07.875 262 12701.55 -2.23 55160.53 88888.00 2008-09-18 18:30:08.000 262 12701.48 -2.25 55160.45 88888.00 2008-09-18 18:30:08.125 262 12701.45 -2.27 55160.45 88888.00 2008-09-18 18:30:08.250 262 12701.55 -2.27 55160.47 88888.00 2008-09-18 18:30:08.375 262 12701.62 -2.17 55160.47 88888.00 2008-09-18 18:30:08.500 262 12701.58 -2.23 55160.43 88888.00 2008-09-18 18:30:08.625 262 12701.48 -2.25 55160.43 88888.00 2008-09-18 18:30:08.750 262 12701.50 -2.25 55160.45 88888.00 2008-09-18 18:30:08.875 262 12701.52 -2.23 55160.43 88888.00 2008-09-18 18:30:09.000 262 12701.52 -2.27 55160.43 88888.00 2008-09-18 18:30:09.125 262 12701.52 -2.23 55160.45 88888.00 2008-09-18 18:30:09.250 262 12701.48 -2.25 55160.45 88888.00 2008-09-18 18:30:09.375 262 12701.52 -2.23 55160.47 88888.00 2008-09-18 18:30:09.500 262 12701.60 -2.25 55160.45 88888.00 2008-09-18 18:30:09.625 262 12701.52 -2.20 55160.47 88888.00 2008-09-18 18:30:09.750 262 12701.50 -2.25 55160.43 88888.00 2008-09-18 18:30:09.875 262 12701.48 -2.25 55160.47 88888.00 2008-09-18 18:30:10.000 262 12701.52 -2.23 55160.50 88888.00 2008-09-18 18:30:10.125 262 12701.55 -2.25 55160.53 88888.00 2008-09-18 18:30:10.250 262 12701.48 -2.25 55160.50 88888.00 2008-09-18 18:30:10.375 262 12701.50 -2.23 55160.50 88888.00 2008-09-18 18:30:10.500 262 12701.55 -2.25 55160.53 88888.00 2008-09-18 18:30:10.625 262 12701.60 -2.23 55160.55 88888.00 2008-09-18 18:30:10.750 262 12701.60 -2.15 55160.57 88888.00 2008-09-18 18:30:10.875 262 12701.62 -2.20 55160.53 88888.00 2008-09-18 18:30:11.000 262 12701.60 -2.25 55160.53 88888.00 2008-09-18 18:30:11.125 262 12701.52 -2.30 55160.53 88888.00 2008-09-18 18:30:11.250 262 12701.50 -2.25 55160.53 88888.00 2008-09-18 18:30:11.375 262 12701.52 -2.23 55160.55 88888.00 2008-09-18 18:30:11.500 262 12701.52 -2.25 55160.50 88888.00 2008-09-18 18:30:11.625 262 12701.52 -2.23 55160.50 88888.00 2008-09-18 18:30:11.750 262 12701.50 -2.27 55160.50 88888.00 2008-09-18 18:30:11.875 262 12701.45 -2.35 55160.50 88888.00 2008-09-18 18:30:12.000 262 12701.55 -2.33 55160.50 88888.00 2008-09-18 18:30:12.125 262 12701.60 -2.23 55160.55 88888.00 2008-09-18 18:30:12.250 262 12701.52 -2.27 55160.53 88888.00 2008-09-18 18:30:12.375 262 12701.52 -2.30 55160.53 88888.00 2008-09-18 18:30:12.500 262 12701.50 -2.33 55160.50 88888.00 2008-09-18 18:30:12.625 262 12701.48 -2.33 55160.47 88888.00 2008-09-18 18:30:12.750 262 12701.50 -2.27 55160.53 88888.00 2008-09-18 18:30:12.875 262 12701.52 -2.30 55160.53 88888.00 2008-09-18 18:30:13.000 262 12701.55 -2.35 55160.53 88888.00 2008-09-18 18:30:13.125 262 12701.60 -2.35 55160.55 88888.00 2008-09-18 18:30:13.250 262 12701.58 -2.33 55160.55 88888.00 2008-09-18 18:30:13.375 262 12701.55 -2.30 55160.55 88888.00 2008-09-18 18:30:13.500 262 12701.52 -2.30 55160.55 88888.00 2008-09-18 18:30:13.625 262 12701.58 -2.33 55160.55 88888.00 2008-09-18 18:30:13.750 262 12701.60 -2.30 55160.57 88888.00 2008-09-18 18:30:13.875 262 12701.60 -2.30 55160.57 88888.00 2008-09-18 18:30:14.000 262 12701.55 -2.30 55160.55 88888.00 2008-09-18 18:30:14.125 262 12701.50 -2.33 55160.50 88888.00 2008-09-18 18:30:14.250 262 12701.48 -2.40 55160.50 88888.00 2008-09-18 18:30:14.375 262 12701.60 -2.35 55160.55 88888.00 2008-09-18 18:30:14.500 262 12701.60 -2.33 55160.47 88888.00 2008-09-18 18:30:14.625 262 12701.50 -2.40 55160.47 88888.00 2008-09-18 18:30:14.750 262 12701.40 -2.45 55160.45 88888.00 2008-09-18 18:30:14.875 262 12701.40 -2.45 55160.45 88888.00 2008-09-18 18:30:15.000 262 12701.52 -2.38 55160.45 88888.00 2008-09-18 18:30:15.125 262 12701.58 -2.40 55160.47 88888.00 2008-09-18 18:30:15.250 262 12701.55 -2.40 55160.50 88888.00 2008-09-18 18:30:15.375 262 12701.55 -2.38 55160.53 88888.00 2008-09-18 18:30:15.500 262 12701.55 -2.42 55160.45 88888.00 2008-09-18 18:30:15.625 262 12701.55 -2.42 55160.45 88888.00 2008-09-18 18:30:15.750 262 12701.50 -2.42 55160.50 88888.00 2008-09-18 18:30:15.875 262 12701.52 -2.40 55160.53 88888.00 2008-09-18 18:30:16.000 262 12701.45 -2.45 55160.50 88888.00 2008-09-18 18:30:16.125 262 12701.48 -2.42 55160.53 88888.00 2008-09-18 18:30:16.250 262 12701.55 -2.38 55160.55 88888.00 2008-09-18 18:30:16.375 262 12701.55 -2.38 55160.57 88888.00 2008-09-18 18:30:16.500 262 12701.55 -2.42 55160.50 88888.00 2008-09-18 18:30:16.625 262 12701.58 -2.42 55160.50 88888.00 2008-09-18 18:30:16.750 262 12701.60 -2.40 55160.55 88888.00 2008-09-18 18:30:16.875 262 12701.55 -2.40 55160.55 88888.00 2008-09-18 18:30:17.000 262 12701.55 -2.42 55160.50 88888.00 2008-09-18 18:30:17.125 262 12701.50 -2.48 55160.47 88888.00 2008-09-18 18:30:17.250 262 12701.48 -2.45 55160.50 88888.00 2008-09-18 18:30:17.375 262 12701.45 -2.42 55160.47 88888.00 2008-09-18 18:30:17.500 262 12701.42 -2.45 55160.47 88888.00 2008-09-18 18:30:17.625 262 12701.45 -2.48 55160.50 88888.00 2008-09-18 18:30:17.750 262 12701.50 -2.50 55160.53 88888.00 2008-09-18 18:30:17.875 262 12701.52 -2.50 55160.53 88888.00 2008-09-18 18:30:18.000 262 12701.52 -2.48 55160.53 88888.00 2008-09-18 18:30:18.125 262 12701.55 -2.40 55160.53 88888.00 2008-09-18 18:30:18.250 262 12701.58 -2.42 55160.55 88888.00 2008-09-18 18:30:18.375 262 12701.58 -2.48 55160.47 88888.00 2008-09-18 18:30:18.500 262 12701.52 -2.55 55160.45 88888.00 2008-09-18 18:30:18.625 262 12701.52 -2.50 55160.47 88888.00 2008-09-18 18:30:18.750 262 12701.58 -2.48 55160.47 88888.00 2008-09-18 18:30:18.875 262 12701.62 -2.52 55160.53 88888.00 2008-09-18 18:30:19.000 262 12701.67 -2.48 55160.57 88888.00 2008-09-18 18:30:19.125 262 12701.73 -2.45 55160.57 88888.00 2008-09-18 18:30:19.250 262 12701.65 -2.58 55160.53 88888.00 2008-09-18 18:30:19.375 262 12701.62 -2.58 55160.53 88888.00 2008-09-18 18:30:19.500 262 12701.67 -2.52 55160.53 88888.00 2008-09-18 18:30:19.625 262 12701.62 -2.52 55160.53 88888.00 2008-09-18 18:30:19.750 262 12701.55 -2.55 55160.53 88888.00 2008-09-18 18:30:19.875 262 12701.52 -2.55 55160.53 88888.00 2008-09-18 18:30:20.000 262 12701.52 -2.55 55160.50 88888.00 2008-09-18 18:30:20.125 262 12701.52 -2.50 55160.47 88888.00 2008-09-18 18:30:20.250 262 12701.55 -2.55 55160.50 88888.00 2008-09-18 18:30:20.375 262 12701.58 -2.55 55160.50 88888.00 2008-09-18 18:30:20.500 262 12701.58 -2.58 55160.50 88888.00 2008-09-18 18:30:20.625 262 12701.52 -2.55 55160.47 88888.00 2008-09-18 18:30:20.750 262 12701.52 -2.48 55160.50 88888.00 2008-09-18 18:30:20.875 262 12701.50 -2.50 55160.50 88888.00 2008-09-18 18:30:21.000 262 12701.50 -2.55 55160.47 88888.00 2008-09-18 18:30:21.125 262 12701.58 -2.58 55160.45 88888.00 2008-09-18 18:30:21.250 262 12701.58 -2.60 55160.45 88888.00 2008-09-18 18:30:21.375 262 12701.55 -2.55 55160.45 88888.00 2008-09-18 18:30:21.500 262 12701.60 -2.55 55160.43 88888.00 2008-09-18 18:30:21.625 262 12701.65 -2.58 55160.45 88888.00 2008-09-18 18:30:21.750 262 12701.62 -2.55 55160.45 88888.00 2008-09-18 18:30:21.875 262 12701.60 -2.55 55160.47 88888.00 2008-09-18 18:30:22.000 262 12701.60 -2.55 55160.47 88888.00 2008-09-18 18:30:22.125 262 12701.62 -2.55 55160.50 88888.00 2008-09-18 18:30:22.250 262 12701.67 -2.50 55160.53 88888.00 2008-09-18 18:30:22.375 262 12701.67 -2.50 55160.53 88888.00 2008-09-18 18:30:22.500 262 12701.65 -2.45 55160.55 88888.00 2008-09-18 18:30:22.625 262 12701.65 -2.48 55160.57 88888.00 2008-09-18 18:30:22.750 262 12701.62 -2.48 55160.57 88888.00 2008-09-18 18:30:22.875 262 12701.55 -2.55 55160.53 88888.00 2008-09-18 18:30:23.000 262 12701.60 -2.55 55160.50 88888.00 2008-09-18 18:30:23.125 262 12701.67 -2.55 55160.55 88888.00 2008-09-18 18:30:23.250 262 12701.62 -2.60 55160.55 88888.00 2008-09-18 18:30:23.375 262 12701.58 -2.58 55160.50 88888.00 2008-09-18 18:30:23.500 262 12701.52 -2.58 55160.55 88888.00 2008-09-18 18:30:23.625 262 12701.50 -2.60 55160.55 88888.00 2008-09-18 18:30:23.750 262 12701.55 -2.60 55160.55 88888.00 2008-09-18 18:30:23.875 262 12701.58 -2.60 55160.55 88888.00 2008-09-18 18:30:24.000 262 12701.55 -2.58 55160.53 88888.00 2008-09-18 18:30:24.125 262 12701.58 -2.58 55160.50 88888.00 2008-09-18 18:30:24.250 262 12701.55 -2.60 55160.53 88888.00 2008-09-18 18:30:24.375 262 12701.58 -2.58 55160.57 88888.00 2008-09-18 18:30:24.500 262 12701.50 -2.60 55160.55 88888.00 2008-09-18 18:30:24.625 262 12701.58 -2.55 55160.53 88888.00 2008-09-18 18:30:24.750 262 12701.62 -2.55 55160.55 88888.00 2008-09-18 18:30:24.875 262 12701.58 -2.60 55160.53 88888.00 2008-09-18 18:30:25.000 262 12701.60 -2.58 55160.55 88888.00 2008-09-18 18:30:25.125 262 12701.58 -2.67 55160.50 88888.00 2008-09-18 18:30:25.250 262 12701.52 -2.67 55160.45 88888.00 2008-09-18 18:30:25.375 262 12701.58 -2.67 55160.45 88888.00 2008-09-18 18:30:25.500 262 12701.55 -2.67 55160.47 88888.00 2008-09-18 18:30:25.625 262 12701.55 -2.62 55160.50 88888.00 2008-09-18 18:30:25.750 262 12701.55 -2.65 55160.50 88888.00 2008-09-18 18:30:25.875 262 12701.60 -2.62 55160.53 88888.00 2008-09-18 18:30:26.000 262 12701.62 -2.60 55160.55 88888.00 2008-09-18 18:30:26.125 262 12701.58 -2.62 55160.53 88888.00 2008-09-18 18:30:26.250 262 12701.60 -2.60 55160.53 88888.00 2008-09-18 18:30:26.375 262 12701.67 -2.65 55160.50 88888.00 2008-09-18 18:30:26.500 262 12701.60 -2.67 55160.47 88888.00 2008-09-18 18:30:26.625 262 12701.55 -2.62 55160.53 88888.00 2008-09-18 18:30:26.750 262 12701.62 -2.58 55160.53 88888.00 2008-09-18 18:30:26.875 262 12701.70 -2.62 55160.50 88888.00 2008-09-18 18:30:27.000 262 12701.62 -2.67 55160.47 88888.00 2008-09-18 18:30:27.125 262 12701.58 -2.65 55160.50 88888.00 2008-09-18 18:30:27.250 262 12701.58 -2.62 55160.47 88888.00 2008-09-18 18:30:27.375 262 12701.65 -2.62 55160.47 88888.00 2008-09-18 18:30:27.500 262 12701.67 -2.65 55160.47 88888.00 2008-09-18 18:30:27.625 262 12701.62 -2.65 55160.47 88888.00 2008-09-18 18:30:27.750 262 12701.55 -2.60 55160.47 88888.00 2008-09-18 18:30:27.875 262 12701.55 -2.65 55160.47 88888.00 2008-09-18 18:30:28.000 262 12701.65 -2.65 55160.50 88888.00 2008-09-18 18:30:28.125 262 12701.73 -2.62 55160.55 88888.00 2008-09-18 18:30:28.250 262 12701.67 -2.60 55160.60 88888.00 2008-09-18 18:30:28.375 262 12701.65 -2.55 55160.60 88888.00 2008-09-18 18:30:28.500 262 12701.65 -2.62 55160.55 88888.00 2008-09-18 18:30:28.625 262 12701.60 -2.70 55160.50 88888.00 2008-09-18 18:30:28.750 262 12701.60 -2.70 55160.55 88888.00 2008-09-18 18:30:28.875 262 12701.65 -2.65 55160.57 88888.00 2008-09-18 18:30:29.000 262 12701.62 -2.67 55160.55 88888.00 2008-09-18 18:30:29.125 262 12701.58 -2.67 55160.55 88888.00 2008-09-18 18:30:29.250 262 12701.55 -2.67 55160.57 88888.00 2008-09-18 18:30:29.375 262 12701.60 -2.62 55160.55 88888.00 2008-09-18 18:30:29.500 262 12701.62 -2.58 55160.57 88888.00 2008-09-18 18:30:29.625 262 12701.60 -2.55 55160.53 88888.00 2008-09-18 18:30:29.750 262 12701.58 -2.58 55160.55 88888.00 2008-09-18 18:30:29.875 262 12701.58 -2.58 55160.57 88888.00 2008-09-18 18:30:30.000 262 12701.65 -2.58 55160.57 88888.00 2008-09-18 18:30:30.125 262 12701.62 -2.55 55160.57 88888.00 2008-09-18 18:30:30.250 262 12701.60 -2.60 55160.53 88888.00 2008-09-18 18:30:30.375 262 12701.60 -2.65 55160.47 88888.00 2008-09-18 18:30:30.500 262 12701.60 -2.62 55160.50 88888.00 2008-09-18 18:30:30.625 262 12701.60 -2.55 55160.53 88888.00 2008-09-18 18:30:30.750 262 12701.58 -2.58 55160.53 88888.00 2008-09-18 18:30:30.875 262 12701.60 -2.62 55160.53 88888.00 2008-09-18 18:30:31.000 262 12701.62 -2.65 55160.53 88888.00 2008-09-18 18:30:31.125 262 12701.67 -2.60 55160.53 88888.00 2008-09-18 18:30:31.250 262 12701.65 -2.65 55160.53 88888.00 2008-09-18 18:30:31.375 262 12701.62 -2.62 55160.53 88888.00 2008-09-18 18:30:31.500 262 12701.62 -2.60 55160.55 88888.00 2008-09-18 18:30:31.625 262 12701.67 -2.60 55160.53 88888.00 2008-09-18 18:30:31.750 262 12701.73 -2.55 55160.50 88888.00 2008-09-18 18:30:31.875 262 12701.67 -2.58 55160.47 88888.00 2008-09-18 18:30:32.000 262 12701.65 -2.62 55160.45 88888.00 2008-09-18 18:30:32.125 262 12701.70 -2.60 55160.50 88888.00 2008-09-18 18:30:32.250 262 12701.70 -2.65 55160.50 88888.00 2008-09-18 18:30:32.375 262 12701.65 -2.62 55160.43 88888.00 2008-09-18 18:30:32.500 262 12701.60 -2.62 55160.45 88888.00 2008-09-18 18:30:32.625 262 12701.62 -2.60 55160.45 88888.00 2008-09-18 18:30:32.750 262 12701.65 -2.55 55160.50 88888.00 2008-09-18 18:30:32.875 262 12701.65 -2.62 55160.47 88888.00 2008-09-18 18:30:33.000 262 12701.67 -2.60 55160.47 88888.00 2008-09-18 18:30:33.125 262 12701.62 -2.58 55160.47 88888.00 2008-09-18 18:30:33.250 262 12701.58 -2.60 55160.47 88888.00 2008-09-18 18:30:33.375 262 12701.60 -2.58 55160.47 88888.00 2008-09-18 18:30:33.500 262 12701.60 -2.62 55160.43 88888.00 2008-09-18 18:30:33.625 262 12701.58 -2.67 55160.43 88888.00 2008-09-18 18:30:33.750 262 12701.58 -2.67 55160.43 88888.00 2008-09-18 18:30:33.875 262 12701.65 -2.67 55160.45 88888.00 2008-09-18 18:30:34.000 262 12701.70 -2.65 55160.43 88888.00 2008-09-18 18:30:34.125 262 12701.70 -2.62 55160.43 88888.00 2008-09-18 18:30:34.250 262 12701.62 -2.60 55160.47 88888.00 2008-09-18 18:30:34.375 262 12701.60 -2.58 55160.53 88888.00 2008-09-18 18:30:34.500 262 12701.62 -2.62 55160.47 88888.00 2008-09-18 18:30:34.625 262 12701.65 -2.55 55160.50 88888.00 2008-09-18 18:30:34.750 262 12701.67 -2.50 55160.50 88888.00 2008-09-18 18:30:34.875 262 12701.70 -2.50 55160.50 88888.00 2008-09-18 18:30:35.000 262 12701.70 -2.60 55160.50 88888.00 2008-09-18 18:30:35.125 262 12701.65 -2.58 55160.53 88888.00 2008-09-18 18:30:35.250 262 12701.70 -2.58 55160.53 88888.00 2008-09-18 18:30:35.375 262 12701.70 -2.55 55160.53 88888.00 2008-09-18 18:30:35.500 262 12701.67 -2.60 55160.53 88888.00 2008-09-18 18:30:35.625 262 12701.67 -2.62 55160.47 88888.00 2008-09-18 18:30:35.750 262 12701.73 -2.55 55160.50 88888.00 2008-09-18 18:30:35.875 262 12701.77 -2.50 55160.50 88888.00 2008-09-18 18:30:36.000 262 12701.80 -2.50 55160.55 88888.00 2008-09-18 18:30:36.125 262 12701.77 -2.52 55160.53 88888.00 2008-09-18 18:30:36.250 262 12701.73 -2.52 55160.53 88888.00 2008-09-18 18:30:36.375 262 12701.80 -2.52 55160.53 88888.00 2008-09-18 18:30:36.500 262 12701.75 -2.58 55160.50 88888.00 2008-09-18 18:30:36.625 262 12701.80 -2.55 55160.50 88888.00 2008-09-18 18:30:36.750 262 12701.80 -2.58 55160.53 88888.00 2008-09-18 18:30:36.875 262 12701.75 -2.60 55160.50 88888.00 2008-09-18 18:30:37.000 262 12701.80 -2.52 55160.50 88888.00 2008-09-18 18:30:37.125 262 12701.75 -2.52 55160.53 88888.00 2008-09-18 18:30:37.250 262 12701.65 -2.65 55160.45 88888.00 2008-09-18 18:30:37.375 262 12701.62 -2.67 55160.43 88888.00 2008-09-18 18:30:37.500 262 12701.65 -2.58 55160.47 88888.00 2008-09-18 18:30:37.625 262 12701.67 -2.52 55160.53 88888.00 2008-09-18 18:30:37.750 262 12701.65 -2.45 55160.55 88888.00 2008-09-18 18:30:37.875 262 12701.65 -2.45 55160.50 88888.00 2008-09-18 18:30:38.000 262 12701.62 -2.52 55160.47 88888.00 2008-09-18 18:30:38.125 262 12701.67 -2.55 55160.47 88888.00 2008-09-18 18:30:38.250 262 12701.70 -2.55 55160.47 88888.00 2008-09-18 18:30:38.375 262 12701.70 -2.50 55160.50 88888.00 2008-09-18 18:30:38.500 262 12701.67 -2.52 55160.45 88888.00 2008-09-18 18:30:38.625 262 12701.62 -2.65 55160.43 88888.00 2008-09-18 18:30:38.750 262 12701.58 -2.60 55160.43 88888.00 2008-09-18 18:30:38.875 262 12701.62 -2.52 55160.45 88888.00 2008-09-18 18:30:39.000 262 12701.67 -2.48 55160.47 88888.00 2008-09-18 18:30:39.125 262 12701.67 -2.45 55160.45 88888.00 2008-09-18 18:30:39.250 262 12701.62 -2.52 55160.43 88888.00 2008-09-18 18:30:39.375 262 12701.70 -2.48 55160.45 88888.00 2008-09-18 18:30:39.500 262 12701.70 -2.48 55160.40 88888.00 2008-09-18 18:30:39.625 262 12701.75 -2.52 55160.43 88888.00 2008-09-18 18:30:39.750 262 12701.73 -2.62 55160.38 88888.00 2008-09-18 18:30:39.875 262 12701.70 -2.62 55160.43 88888.00 2008-09-18 18:30:40.000 262 12701.70 -2.52 55160.47 88888.00 2008-09-18 18:30:40.125 262 12701.73 -2.48 55160.53 88888.00 2008-09-18 18:30:40.250 262 12701.67 -2.55 55160.53 88888.00 2008-09-18 18:30:40.375 262 12701.70 -2.52 55160.53 88888.00 2008-09-18 18:30:40.500 262 12701.73 -2.50 55160.55 88888.00 2008-09-18 18:30:40.625 262 12701.77 -2.48 55160.55 88888.00 2008-09-18 18:30:40.750 262 12701.77 -2.42 55160.55 88888.00 2008-09-18 18:30:40.875 262 12701.65 -2.48 55160.53 88888.00 2008-09-18 18:30:41.000 262 12701.65 -2.50 55160.55 88888.00 2008-09-18 18:30:41.125 262 12701.70 -2.52 55160.53 88888.00 2008-09-18 18:30:41.250 262 12701.75 -2.48 55160.53 88888.00 2008-09-18 18:30:41.375 262 12701.80 -2.45 55160.55 88888.00 2008-09-18 18:30:41.500 262 12701.75 -2.42 55160.53 88888.00 2008-09-18 18:30:41.625 262 12701.77 -2.45 55160.55 88888.00 2008-09-18 18:30:41.750 262 12701.80 -2.48 55160.55 88888.00 2008-09-18 18:30:41.875 262 12701.77 -2.50 55160.53 88888.00 2008-09-18 18:30:42.000 262 12701.70 -2.50 55160.53 88888.00 2008-09-18 18:30:42.125 262 12701.67 -2.52 55160.47 88888.00 2008-09-18 18:30:42.250 262 12701.65 -2.58 55160.45 88888.00 2008-09-18 18:30:42.375 262 12701.73 -2.50 55160.47 88888.00 2008-09-18 18:30:42.500 262 12701.77 -2.48 55160.50 88888.00 2008-09-18 18:30:42.625 262 12701.73 -2.48 55160.53 88888.00 2008-09-18 18:30:42.750 262 12701.67 -2.45 55160.53 88888.00 2008-09-18 18:30:42.875 262 12701.70 -2.45 55160.53 88888.00 2008-09-18 18:30:43.000 262 12701.70 -2.45 55160.50 88888.00 2008-09-18 18:30:43.125 262 12701.62 -2.50 55160.50 88888.00 2008-09-18 18:30:43.250 262 12701.52 -2.52 55160.50 88888.00 2008-09-18 18:30:43.375 262 12701.58 -2.48 55160.50 88888.00 2008-09-18 18:30:43.500 262 12701.67 -2.42 55160.53 88888.00 2008-09-18 18:30:43.625 262 12701.83 -2.38 55160.53 88888.00 2008-09-18 18:30:43.750 262 12701.80 -2.42 55160.53 88888.00 2008-09-18 18:30:43.875 262 12701.73 -2.48 55160.50 88888.00 2008-09-18 18:30:44.000 262 12701.67 -2.58 55160.47 88888.00 2008-09-18 18:30:44.125 262 12701.67 -2.52 55160.45 88888.00 2008-09-18 18:30:44.250 262 12701.67 -2.45 55160.45 88888.00 2008-09-18 18:30:44.375 262 12701.70 -2.48 55160.43 88888.00 2008-09-18 18:30:44.500 262 12701.73 -2.58 55160.43 88888.00 2008-09-18 18:30:44.625 262 12701.73 -2.52 55160.45 88888.00 2008-09-18 18:30:44.750 262 12701.67 -2.52 55160.45 88888.00 2008-09-18 18:30:44.875 262 12701.62 -2.58 55160.43 88888.00 2008-09-18 18:30:45.000 262 12701.62 -2.60 55160.43 88888.00 2008-09-18 18:30:45.125 262 12701.77 -2.55 55160.43 88888.00 2008-09-18 18:30:45.250 262 12701.80 -2.48 55160.45 88888.00 2008-09-18 18:30:45.375 262 12701.77 -2.45 55160.47 88888.00 2008-09-18 18:30:45.500 262 12701.73 -2.50 55160.50 88888.00 2008-09-18 18:30:45.625 262 12701.73 -2.50 55160.47 88888.00 2008-09-18 18:30:45.750 262 12701.67 -2.55 55160.45 88888.00 2008-09-18 18:30:45.875 262 12701.62 -2.55 55160.45 88888.00 2008-09-18 18:30:46.000 262 12701.60 -2.45 55160.50 88888.00 2008-09-18 18:30:46.125 262 12701.62 -2.45 55160.55 88888.00 2008-09-18 18:30:46.250 262 12701.62 -2.50 55160.55 88888.00 2008-09-18 18:30:46.375 262 12701.65 -2.50 55160.55 88888.00 2008-09-18 18:30:46.500 262 12701.67 -2.48 55160.55 88888.00 2008-09-18 18:30:46.625 262 12701.75 -2.42 55160.55 88888.00 2008-09-18 18:30:46.750 262 12701.70 -2.45 55160.50 88888.00 2008-09-18 18:30:46.875 262 12701.67 -2.40 55160.53 88888.00 2008-09-18 18:30:47.000 262 12701.58 -2.50 55160.50 88888.00 2008-09-18 18:30:47.125 262 12701.55 -2.48 55160.55 88888.00 2008-09-18 18:30:47.250 262 12701.55 -2.45 55160.57 88888.00 2008-09-18 18:30:47.375 262 12701.58 -2.40 55160.53 88888.00 2008-09-18 18:30:47.500 262 12701.60 -2.42 55160.53 88888.00 2008-09-18 18:30:47.625 262 12701.58 -2.42 55160.50 88888.00 2008-09-18 18:30:47.750 262 12701.58 -2.40 55160.50 88888.00 2008-09-18 18:30:47.875 262 12701.62 -2.42 55160.50 88888.00 2008-09-18 18:30:48.000 262 12701.65 -2.42 55160.47 88888.00 2008-09-18 18:30:48.125 262 12701.62 -2.48 55160.50 88888.00 2008-09-18 18:30:48.250 262 12701.55 -2.55 55160.50 88888.00 2008-09-18 18:30:48.375 262 12701.60 -2.52 55160.50 88888.00 2008-09-18 18:30:48.500 262 12701.65 -2.48 55160.45 88888.00 2008-09-18 18:30:48.625 262 12701.65 -2.45 55160.45 88888.00 2008-09-18 18:30:48.750 262 12701.65 -2.45 55160.45 88888.00 2008-09-18 18:30:48.875 262 12701.70 -2.42 55160.50 88888.00 2008-09-18 18:30:49.000 262 12701.70 -2.40 55160.50 88888.00 2008-09-18 18:30:49.125 262 12701.67 -2.45 55160.50 88888.00 2008-09-18 18:30:49.250 262 12701.58 -2.48 55160.50 88888.00 2008-09-18 18:30:49.375 262 12701.60 -2.42 55160.53 88888.00 2008-09-18 18:30:49.500 262 12701.58 -2.45 55160.53 88888.00 2008-09-18 18:30:49.625 262 12701.62 -2.50 55160.50 88888.00 2008-09-18 18:30:49.750 262 12701.65 -2.50 55160.53 88888.00 2008-09-18 18:30:49.875 262 12701.65 -2.48 55160.53 88888.00 2008-09-18 18:30:50.000 262 12701.67 -2.48 55160.55 88888.00 2008-09-18 18:30:50.125 262 12701.65 -2.50 55160.50 88888.00 2008-09-18 18:30:50.250 262 12701.58 -2.58 55160.45 88888.00 2008-09-18 18:30:50.375 262 12701.58 -2.52 55160.45 88888.00 2008-09-18 18:30:50.500 262 12701.55 -2.50 55160.47 88888.00 2008-09-18 18:30:50.625 262 12701.60 -2.48 55160.47 88888.00 2008-09-18 18:30:50.750 262 12701.62 -2.42 55160.50 88888.00 2008-09-18 18:30:50.875 262 12701.58 -2.52 55160.50 88888.00 2008-09-18 18:30:51.000 262 12701.55 -2.58 55160.53 88888.00 2008-09-18 18:30:51.125 262 12701.65 -2.52 55160.55 88888.00 2008-09-18 18:30:51.250 262 12701.73 -2.45 55160.55 88888.00 2008-09-18 18:30:51.375 262 12701.73 -2.45 55160.53 88888.00 2008-09-18 18:30:51.500 262 12701.62 -2.45 55160.53 88888.00 2008-09-18 18:30:51.625 262 12701.55 -2.48 55160.53 88888.00 2008-09-18 18:30:51.750 262 12701.58 -2.52 55160.50 88888.00 2008-09-18 18:30:51.875 262 12701.58 -2.60 55160.47 88888.00 2008-09-18 18:30:52.000 262 12701.55 -2.58 55160.47 88888.00 2008-09-18 18:30:52.125 262 12701.62 -2.45 55160.55 88888.00 2008-09-18 18:30:52.250 262 12701.58 -2.50 55160.53 88888.00 2008-09-18 18:30:52.375 262 12701.58 -2.50 55160.53 88888.00 2008-09-18 18:30:52.500 262 12701.60 -2.48 55160.55 88888.00 2008-09-18 18:30:52.625 262 12701.65 -2.45 55160.55 88888.00 2008-09-18 18:30:52.750 262 12701.65 -2.50 55160.55 88888.00 2008-09-18 18:30:52.875 262 12701.58 -2.48 55160.50 88888.00 2008-09-18 18:30:53.000 262 12701.58 -2.48 55160.45 88888.00 2008-09-18 18:30:53.125 262 12701.55 -2.52 55160.53 88888.00 2008-09-18 18:30:53.250 262 12701.58 -2.50 55160.55 88888.00 2008-09-18 18:30:53.375 262 12701.62 -2.42 55160.55 88888.00 2008-09-18 18:30:53.500 262 12701.65 -2.40 55160.55 88888.00 2008-09-18 18:30:53.625 262 12701.62 -2.45 55160.53 88888.00 2008-09-18 18:30:53.750 262 12701.62 -2.48 55160.53 88888.00 2008-09-18 18:30:53.875 262 12701.60 -2.48 55160.55 88888.00 2008-09-18 18:30:54.000 262 12701.58 -2.48 55160.53 88888.00 2008-09-18 18:30:54.125 262 12701.58 -2.42 55160.55 88888.00 2008-09-18 18:30:54.250 262 12701.60 -2.48 55160.53 88888.00 2008-09-18 18:30:54.375 262 12701.58 -2.52 55160.50 88888.00 2008-09-18 18:30:54.500 262 12701.52 -2.48 55160.55 88888.00 2008-09-18 18:30:54.625 262 12701.58 -2.40 55160.57 88888.00 2008-09-18 18:30:54.750 262 12701.55 -2.45 55160.57 88888.00 2008-09-18 18:30:54.875 262 12701.50 -2.48 55160.53 88888.00 2008-09-18 18:30:55.000 262 12701.45 -2.48 55160.55 88888.00 2008-09-18 18:30:55.125 262 12701.50 -2.48 55160.55 88888.00 2008-09-18 18:30:55.250 262 12701.55 -2.48 55160.55 88888.00 2008-09-18 18:30:55.375 262 12701.55 -2.48 55160.57 88888.00 2008-09-18 18:30:55.500 262 12701.55 -2.42 55160.60 88888.00 2008-09-18 18:30:55.625 262 12701.55 -2.42 55160.60 88888.00 2008-09-18 18:30:55.750 262 12701.52 -2.42 55160.57 88888.00 2008-09-18 18:30:55.875 262 12701.50 -2.42 55160.55 88888.00 2008-09-18 18:30:56.000 262 12701.48 -2.42 55160.53 88888.00 2008-09-18 18:30:56.125 262 12701.52 -2.45 55160.57 88888.00 2008-09-18 18:30:56.250 262 12701.50 -2.42 55160.55 88888.00 2008-09-18 18:30:56.375 262 12701.45 -2.45 55160.53 88888.00 2008-09-18 18:30:56.500 262 12701.40 -2.45 55160.53 88888.00 2008-09-18 18:30:56.625 262 12701.42 -2.55 55160.50 88888.00 2008-09-18 18:30:56.750 262 12701.42 -2.55 55160.55 88888.00 2008-09-18 18:30:56.875 262 12701.50 -2.58 55160.53 88888.00 2008-09-18 18:30:57.000 262 12701.58 -2.52 55160.53 88888.00 2008-09-18 18:30:57.125 262 12701.60 -2.42 55160.53 88888.00 2008-09-18 18:30:57.250 262 12701.55 -2.42 55160.53 88888.00 2008-09-18 18:30:57.375 262 12701.55 -2.42 55160.53 88888.00 2008-09-18 18:30:57.500 262 12701.58 -2.48 55160.50 88888.00 2008-09-18 18:30:57.625 262 12701.58 -2.48 55160.53 88888.00 2008-09-18 18:30:57.750 262 12701.55 -2.52 55160.50 88888.00 2008-09-18 18:30:57.875 262 12701.52 -2.52 55160.53 88888.00 2008-09-18 18:30:58.000 262 12701.45 -2.55 55160.50 88888.00 2008-09-18 18:30:58.125 262 12701.48 -2.48 55160.55 88888.00 2008-09-18 18:30:58.250 262 12701.55 -2.40 55160.60 88888.00 2008-09-18 18:30:58.375 262 12701.55 -2.42 55160.60 88888.00 2008-09-18 18:30:58.500 262 12701.48 -2.52 55160.55 88888.00 2008-09-18 18:30:58.625 262 12701.52 -2.48 55160.57 88888.00 2008-09-18 18:30:58.750 262 12701.48 -2.50 55160.60 88888.00 2008-09-18 18:30:58.875 262 12701.42 -2.50 55160.60 88888.00 2008-09-18 18:30:59.000 262 12701.50 -2.45 55160.60 88888.00 2008-09-18 18:30:59.125 262 12701.58 -2.42 55160.65 88888.00 2008-09-18 18:30:59.250 262 12701.55 -2.48 55160.62 88888.00 2008-09-18 18:30:59.375 262 12701.50 -2.48 55160.57 88888.00 2008-09-18 18:30:59.500 262 12701.52 -2.48 55160.60 88888.00 2008-09-18 18:30:59.625 262 12701.50 -2.48 55160.62 88888.00 2008-09-18 18:30:59.750 262 12701.42 -2.52 55160.60 88888.00 2008-09-18 18:30:59.875 262 12701.45 -2.50 55160.62 88888.00 2008-09-18 18:31:00.000 262 12701.35 -2.52 55160.60 88888.00 2008-09-18 18:31:00.125 262 12701.38 -2.52 55160.60 88888.00 2008-09-18 18:31:00.250 262 12701.50 -2.50 55160.62 88888.00 2008-09-18 18:31:00.375 262 12701.52 -2.45 55160.60 88888.00 2008-09-18 18:31:00.500 262 12701.52 -2.40 55160.62 88888.00 2008-09-18 18:31:00.625 262 12701.58 -2.42 55160.62 88888.00 2008-09-18 18:31:00.750 262 12701.52 -2.42 55160.62 88888.00 2008-09-18 18:31:00.875 262 12701.55 -2.45 55160.65 88888.00 2008-09-18 18:31:01.000 262 12701.58 -2.42 55160.62 88888.00 2008-09-18 18:31:01.125 262 12701.52 -2.42 55160.60 88888.00 2008-09-18 18:31:01.250 262 12701.50 -2.42 55160.62 88888.00 2008-09-18 18:31:01.375 262 12701.58 -2.42 55160.60 88888.00 2008-09-18 18:31:01.500 262 12701.55 -2.45 55160.60 88888.00 2008-09-18 18:31:01.625 262 12701.52 -2.45 55160.60 88888.00 2008-09-18 18:31:01.750 262 12701.62 -2.40 55160.62 88888.00 2008-09-18 18:31:01.875 262 12701.60 -2.40 55160.60 88888.00 2008-09-18 18:31:02.000 262 12701.52 -2.42 55160.55 88888.00 2008-09-18 18:31:02.125 262 12701.48 -2.50 55160.55 88888.00 2008-09-18 18:31:02.250 262 12701.40 -2.50 55160.55 88888.00 2008-09-18 18:31:02.375 262 12701.33 -2.52 55160.55 88888.00 2008-09-18 18:31:02.500 262 12701.33 -2.55 55160.55 88888.00 2008-09-18 18:31:02.625 262 12701.42 -2.55 55160.53 88888.00 2008-09-18 18:31:02.750 262 12701.50 -2.50 55160.53 88888.00 2008-09-18 18:31:02.875 262 12701.52 -2.52 55160.55 88888.00 2008-09-18 18:31:03.000 262 12701.50 -2.52 55160.57 88888.00 2008-09-18 18:31:03.125 262 12701.45 -2.50 55160.57 88888.00 2008-09-18 18:31:03.250 262 12701.38 -2.55 55160.57 88888.00 2008-09-18 18:31:03.375 262 12701.38 -2.50 55160.57 88888.00 2008-09-18 18:31:03.500 262 12701.38 -2.48 55160.60 88888.00 2008-09-18 18:31:03.625 262 12701.30 -2.50 55160.60 88888.00 2008-09-18 18:31:03.750 262 12701.30 -2.55 55160.53 88888.00 2008-09-18 18:31:03.875 262 12701.38 -2.52 55160.55 88888.00 2008-09-18 18:31:04.000 262 12701.55 -2.52 55160.53 88888.00 2008-09-18 18:31:04.125 262 12701.50 -2.50 55160.57 88888.00 2008-09-18 18:31:04.250 262 12701.42 -2.42 55160.60 88888.00 2008-09-18 18:31:04.375 262 12701.45 -2.42 55160.57 88888.00 2008-09-18 18:31:04.500 262 12701.48 -2.42 55160.60 88888.00 2008-09-18 18:31:04.625 262 12701.50 -2.40 55160.62 88888.00 2008-09-18 18:31:04.750 262 12701.45 -2.42 55160.62 88888.00 2008-09-18 18:31:04.875 262 12701.42 -2.42 55160.60 88888.00 2008-09-18 18:31:05.000 262 12701.40 -2.45 55160.60 88888.00 2008-09-18 18:31:05.125 262 12701.40 -2.45 55160.62 88888.00 2008-09-18 18:31:05.250 262 12701.42 -2.45 55160.62 88888.00 2008-09-18 18:31:05.375 262 12701.42 -2.45 55160.62 88888.00 2008-09-18 18:31:05.500 262 12701.48 -2.42 55160.60 88888.00 2008-09-18 18:31:05.625 262 12701.48 -2.40 55160.62 88888.00 2008-09-18 18:31:05.750 262 12701.48 -2.42 55160.62 88888.00 2008-09-18 18:31:05.875 262 12701.48 -2.42 55160.57 88888.00 2008-09-18 18:31:06.000 262 12701.48 -2.45 55160.55 88888.00 2008-09-18 18:31:06.125 262 12701.52 -2.40 55160.57 88888.00 2008-09-18 18:31:06.250 262 12701.40 -2.48 55160.57 88888.00 2008-09-18 18:31:06.375 262 12701.42 -2.52 55160.62 88888.00 2008-09-18 18:31:06.500 262 12701.45 -2.50 55160.60 88888.00 2008-09-18 18:31:06.625 262 12701.48 -2.45 55160.60 88888.00 2008-09-18 18:31:06.750 262 12701.50 -2.42 55160.60 88888.00 2008-09-18 18:31:06.875 262 12701.55 -2.40 55160.65 88888.00 2008-09-18 18:31:07.000 262 12701.58 -2.45 55160.60 88888.00 2008-09-18 18:31:07.125 262 12701.60 -2.50 55160.62 88888.00 2008-09-18 18:31:07.250 262 12701.58 -2.42 55160.65 88888.00 2008-09-18 18:31:07.375 262 12701.58 -2.40 55160.65 88888.00 2008-09-18 18:31:07.500 262 12701.48 -2.50 55160.60 88888.00 2008-09-18 18:31:07.625 262 12701.48 -2.50 55160.55 88888.00 2008-09-18 18:31:07.750 262 12701.58 -2.48 55160.62 88888.00 2008-09-18 18:31:07.875 262 12701.62 -2.45 55160.62 88888.00 2008-09-18 18:31:08.000 262 12701.58 -2.48 55160.60 88888.00 2008-09-18 18:31:08.125 262 12701.50 -2.50 55160.57 88888.00 2008-09-18 18:31:08.250 262 12701.50 -2.50 55160.55 88888.00 2008-09-18 18:31:08.375 262 12701.52 -2.42 55160.57 88888.00 2008-09-18 18:31:08.500 262 12701.50 -2.45 55160.55 88888.00 2008-09-18 18:31:08.625 262 12701.48 -2.48 55160.55 88888.00 2008-09-18 18:31:08.750 262 12701.50 -2.48 55160.55 88888.00 2008-09-18 18:31:08.875 262 12701.58 -2.42 55160.50 88888.00 2008-09-18 18:31:09.000 262 12701.55 -2.45 55160.55 88888.00 2008-09-18 18:31:09.125 262 12701.52 -2.50 55160.53 88888.00 2008-09-18 18:31:09.250 262 12701.52 -2.50 55160.57 88888.00 2008-09-18 18:31:09.375 262 12701.58 -2.48 55160.53 88888.00 2008-09-18 18:31:09.500 262 12701.55 -2.52 55160.55 88888.00 2008-09-18 18:31:09.625 262 12701.50 -2.50 55160.55 88888.00 2008-09-18 18:31:09.750 262 12701.50 -2.50 55160.57 88888.00 2008-09-18 18:31:09.875 262 12701.55 -2.52 55160.53 88888.00 2008-09-18 18:31:10.000 262 12701.58 -2.48 55160.55 88888.00 2008-09-18 18:31:10.125 262 12701.60 -2.38 55160.62 88888.00 2008-09-18 18:31:10.250 262 12701.55 -2.45 55160.62 88888.00 2008-09-18 18:31:10.375 262 12701.52 -2.45 55160.60 88888.00 2008-09-18 18:31:10.500 262 12701.52 -2.40 55160.62 88888.00 2008-09-18 18:31:10.625 262 12701.52 -2.42 55160.60 88888.00 2008-09-18 18:31:10.750 262 12701.45 -2.48 55160.57 88888.00 2008-09-18 18:31:10.875 262 12701.45 -2.48 55160.60 88888.00 2008-09-18 18:31:11.000 262 12701.48 -2.48 55160.57 88888.00 2008-09-18 18:31:11.125 262 12701.55 -2.50 55160.57 88888.00 2008-09-18 18:31:11.250 262 12701.58 -2.45 55160.62 88888.00 2008-09-18 18:31:11.375 262 12701.60 -2.40 55160.62 88888.00 2008-09-18 18:31:11.500 262 12701.67 -2.42 55160.60 88888.00 2008-09-18 18:31:11.625 262 12701.60 -2.48 55160.60 88888.00 2008-09-18 18:31:11.750 262 12701.58 -2.42 55160.65 88888.00 2008-09-18 18:31:11.875 262 12701.58 -2.45 55160.65 88888.00 2008-09-18 18:31:12.000 262 12701.58 -2.48 55160.62 88888.00 2008-09-18 18:31:12.125 262 12701.60 -2.48 55160.62 88888.00 2008-09-18 18:31:12.250 262 12701.58 -2.50 55160.62 88888.00 2008-09-18 18:31:12.375 262 12701.70 -2.40 55160.62 88888.00 2008-09-18 18:31:12.500 262 12701.67 -2.42 55160.62 88888.00 2008-09-18 18:31:12.625 262 12701.65 -2.45 55160.60 88888.00 2008-09-18 18:31:12.750 262 12701.65 -2.48 55160.60 88888.00 2008-09-18 18:31:12.875 262 12701.62 -2.50 55160.57 88888.00 2008-09-18 18:31:13.000 262 12701.65 -2.45 55160.55 88888.00 2008-09-18 18:31:13.125 262 12701.62 -2.45 55160.57 88888.00 2008-09-18 18:31:13.250 262 12701.65 -2.50 55160.60 88888.00 2008-09-18 18:31:13.375 262 12701.77 -2.42 55160.60 88888.00 2008-09-18 18:31:13.500 262 12701.70 -2.42 55160.57 88888.00 2008-09-18 18:31:13.625 262 12701.62 -2.42 55160.60 88888.00 2008-09-18 18:31:13.750 262 12701.65 -2.45 55160.62 88888.00 2008-09-18 18:31:13.875 262 12701.65 -2.45 55160.60 88888.00 2008-09-18 18:31:14.000 262 12701.62 -2.52 55160.60 88888.00 2008-09-18 18:31:14.125 262 12701.65 -2.52 55160.60 88888.00 2008-09-18 18:31:14.250 262 12701.62 -2.55 55160.57 88888.00 2008-09-18 18:31:14.375 262 12701.65 -2.52 55160.57 88888.00 2008-09-18 18:31:14.500 262 12701.62 -2.55 55160.57 88888.00 2008-09-18 18:31:14.625 262 12701.60 -2.58 55160.55 88888.00 2008-09-18 18:31:14.750 262 12701.60 -2.58 55160.53 88888.00 2008-09-18 18:31:14.875 262 12701.60 -2.58 55160.55 88888.00 2008-09-18 18:31:15.000 262 12701.65 -2.58 55160.55 88888.00 2008-09-18 18:31:15.125 262 12701.65 -2.58 55160.55 88888.00 2008-09-18 18:31:15.250 262 12701.65 -2.58 55160.53 88888.00 2008-09-18 18:31:15.375 262 12701.70 -2.52 55160.55 88888.00 2008-09-18 18:31:15.500 262 12701.67 -2.50 55160.55 88888.00 2008-09-18 18:31:15.625 262 12701.55 -2.58 55160.53 88888.00 2008-09-18 18:31:15.750 262 12701.55 -2.60 55160.53 88888.00 2008-09-18 18:31:15.875 262 12701.60 -2.55 55160.53 88888.00 2008-09-18 18:31:16.000 262 12701.58 -2.55 55160.53 88888.00 2008-09-18 18:31:16.125 262 12701.60 -2.58 55160.55 88888.00 2008-09-18 18:31:16.250 262 12701.67 -2.58 55160.60 88888.00 2008-09-18 18:31:16.375 262 12701.73 -2.55 55160.57 88888.00 2008-09-18 18:31:16.500 262 12701.75 -2.55 55160.57 88888.00 2008-09-18 18:31:16.625 262 12701.80 -2.48 55160.60 88888.00 2008-09-18 18:31:16.750 262 12701.83 -2.48 55160.60 88888.00 2008-09-18 18:31:16.875 262 12701.77 -2.52 55160.57 88888.00 2008-09-18 18:31:17.000 262 12701.67 -2.52 55160.57 88888.00 2008-09-18 18:31:17.125 262 12701.60 -2.52 55160.57 88888.00 2008-09-18 18:31:17.250 262 12701.60 -2.55 55160.57 88888.00 2008-09-18 18:31:17.375 262 12701.67 -2.55 55160.57 88888.00 2008-09-18 18:31:17.500 262 12701.70 -2.58 55160.57 88888.00 2008-09-18 18:31:17.625 262 12701.67 -2.52 55160.60 88888.00 2008-09-18 18:31:17.750 262 12701.62 -2.55 55160.60 88888.00 2008-09-18 18:31:17.875 262 12701.60 -2.48 55160.57 88888.00 2008-09-18 18:31:18.000 262 12701.60 -2.58 55160.55 88888.00 2008-09-18 18:31:18.125 262 12701.62 -2.50 55160.57 88888.00 2008-09-18 18:31:18.250 262 12701.60 -2.50 55160.60 88888.00 2008-09-18 18:31:18.375 262 12701.60 -2.48 55160.60 88888.00 2008-09-18 18:31:18.500 262 12701.62 -2.48 55160.60 88888.00 2008-09-18 18:31:18.625 262 12701.62 -2.52 55160.60 88888.00 2008-09-18 18:31:18.750 262 12701.62 -2.60 55160.60 88888.00 2008-09-18 18:31:18.875 262 12701.65 -2.58 55160.62 88888.00 2008-09-18 18:31:19.000 262 12701.62 -2.55 55160.60 88888.00 2008-09-18 18:31:19.125 262 12701.60 -2.62 55160.57 88888.00 2008-09-18 18:31:19.250 262 12701.60 -2.60 55160.60 88888.00 2008-09-18 18:31:19.375 262 12701.65 -2.58 55160.62 88888.00 2008-09-18 18:31:19.500 262 12701.60 -2.52 55160.62 88888.00 2008-09-18 18:31:19.625 262 12701.55 -2.50 55160.57 88888.00 2008-09-18 18:31:19.750 262 12701.62 -2.55 55160.57 88888.00 2008-09-18 18:31:19.875 262 12701.70 -2.58 55160.60 88888.00 2008-09-18 18:31:20.000 262 12701.73 -2.60 55160.57 88888.00 2008-09-18 18:31:20.125 262 12701.73 -2.55 55160.55 88888.00 2008-09-18 18:31:20.250 262 12701.67 -2.55 55160.53 88888.00 2008-09-18 18:31:20.375 262 12701.65 -2.58 55160.50 88888.00 2008-09-18 18:31:20.500 262 12701.65 -2.60 55160.53 88888.00 2008-09-18 18:31:20.625 262 12701.65 -2.60 55160.50 88888.00 2008-09-18 18:31:20.750 262 12701.65 -2.62 55160.53 88888.00 2008-09-18 18:31:20.875 262 12701.73 -2.55 55160.55 88888.00 2008-09-18 18:31:21.000 262 12701.73 -2.58 55160.50 88888.00 2008-09-18 18:31:21.125 262 12701.70 -2.67 55160.50 88888.00 2008-09-18 18:31:21.250 262 12701.62 -2.65 55160.50 88888.00 2008-09-18 18:31:21.375 262 12701.65 -2.60 55160.53 88888.00 2008-09-18 18:31:21.500 262 12701.65 -2.58 55160.53 88888.00 2008-09-18 18:31:21.625 262 12701.65 -2.58 55160.55 88888.00 2008-09-18 18:31:21.750 262 12701.70 -2.58 55160.55 88888.00 2008-09-18 18:31:21.875 262 12701.70 -2.55 55160.55 88888.00 2008-09-18 18:31:22.000 262 12701.70 -2.55 55160.57 88888.00 2008-09-18 18:31:22.125 262 12701.75 -2.55 55160.62 88888.00 2008-09-18 18:31:22.250 262 12701.73 -2.62 55160.60 88888.00 2008-09-18 18:31:22.375 262 12701.73 -2.60 55160.60 88888.00 2008-09-18 18:31:22.500 262 12701.73 -2.58 55160.60 88888.00 2008-09-18 18:31:22.625 262 12701.70 -2.58 55160.60 88888.00 2008-09-18 18:31:22.750 262 12701.67 -2.60 55160.60 88888.00 2008-09-18 18:31:22.875 262 12701.73 -2.60 55160.57 88888.00 2008-09-18 18:31:23.000 262 12701.73 -2.60 55160.60 88888.00 2008-09-18 18:31:23.125 262 12701.77 -2.60 55160.60 88888.00 2008-09-18 18:31:23.250 262 12701.75 -2.65 55160.62 88888.00 2008-09-18 18:31:23.375 262 12701.77 -2.62 55160.62 88888.00 2008-09-18 18:31:23.500 262 12701.67 -2.65 55160.57 88888.00 2008-09-18 18:31:23.625 262 12701.58 -2.65 55160.55 88888.00 2008-09-18 18:31:23.750 262 12701.67 -2.60 55160.57 88888.00 2008-09-18 18:31:23.875 262 12701.70 -2.60 55160.57 88888.00 2008-09-18 18:31:24.000 262 12701.67 -2.58 55160.60 88888.00 2008-09-18 18:31:24.125 262 12701.67 -2.60 55160.57 88888.00 2008-09-18 18:31:24.250 262 12701.62 -2.67 55160.57 88888.00 2008-09-18 18:31:24.375 262 12701.73 -2.60 55160.57 88888.00 2008-09-18 18:31:24.500 262 12701.73 -2.58 55160.55 88888.00 2008-09-18 18:31:24.625 262 12701.75 -2.58 55160.57 88888.00 2008-09-18 18:31:24.750 262 12701.75 -2.58 55160.60 88888.00 2008-09-18 18:31:24.875 262 12701.70 -2.58 55160.57 88888.00 2008-09-18 18:31:25.000 262 12701.73 -2.62 55160.55 88888.00 2008-09-18 18:31:25.125 262 12701.75 -2.67 55160.57 88888.00 2008-09-18 18:31:25.250 262 12701.75 -2.67 55160.60 88888.00 2008-09-18 18:31:25.375 262 12701.75 -2.60 55160.60 88888.00 2008-09-18 18:31:25.500 262 12701.80 -2.55 55160.62 88888.00 2008-09-18 18:31:25.625 262 12701.83 -2.58 55160.57 88888.00 2008-09-18 18:31:25.750 262 12701.75 -2.67 55160.55 88888.00 2008-09-18 18:31:25.875 262 12701.77 -2.62 55160.55 88888.00 2008-09-18 18:31:26.000 262 12701.77 -2.62 55160.55 88888.00 2008-09-18 18:31:26.125 262 12701.75 -2.70 55160.50 88888.00 2008-09-18 18:31:26.250 262 12701.67 -2.77 55160.50 88888.00 2008-09-18 18:31:26.375 262 12701.65 -2.67 55160.55 88888.00 2008-09-18 18:31:26.500 262 12701.73 -2.60 55160.55 88888.00 2008-09-18 18:31:26.625 262 12701.75 -2.62 55160.53 88888.00 2008-09-18 18:31:26.750 262 12701.75 -2.67 55160.50 88888.00 2008-09-18 18:31:26.875 262 12701.77 -2.62 55160.50 88888.00 2008-09-18 18:31:27.000 262 12701.77 -2.55 55160.50 88888.00 2008-09-18 18:31:27.125 262 12701.77 -2.58 55160.50 88888.00 2008-09-18 18:31:27.250 262 12701.75 -2.58 55160.50 88888.00 2008-09-18 18:31:27.375 262 12701.77 -2.62 55160.50 88888.00 2008-09-18 18:31:27.500 262 12701.65 -2.70 55160.50 88888.00 2008-09-18 18:31:27.625 262 12701.67 -2.70 55160.50 88888.00 2008-09-18 18:31:27.750 262 12701.75 -2.65 55160.55 88888.00 2008-09-18 18:31:27.875 262 12701.83 -2.55 55160.55 88888.00 2008-09-18 18:31:28.000 262 12701.77 -2.60 55160.53 88888.00 2008-09-18 18:31:28.125 262 12701.75 -2.60 55160.57 88888.00 2008-09-18 18:31:28.250 262 12701.80 -2.62 55160.60 88888.00 2008-09-18 18:31:28.375 262 12701.92 -2.55 55160.60 88888.00 2008-09-18 18:31:28.500 262 12701.88 -2.52 55160.62 88888.00 2008-09-18 18:31:28.625 262 12701.80 -2.60 55160.57 88888.00 2008-09-18 18:31:28.750 262 12701.80 -2.65 55160.57 88888.00 2008-09-18 18:31:28.875 262 12701.88 -2.60 55160.60 88888.00 2008-09-18 18:31:29.000 262 12701.83 -2.62 55160.57 88888.00 2008-09-18 18:31:29.125 262 12701.77 -2.62 55160.60 88888.00 2008-09-18 18:31:29.250 262 12701.73 -2.65 55160.57 88888.00 2008-09-18 18:31:29.375 262 12701.67 -2.65 55160.57 88888.00 2008-09-18 18:31:29.500 262 12701.73 -2.62 55160.60 88888.00 2008-09-18 18:31:29.625 262 12701.73 -2.70 55160.57 88888.00 2008-09-18 18:31:29.750 262 12701.77 -2.70 55160.57 88888.00 2008-09-18 18:31:29.875 262 12701.77 -2.67 55160.57 88888.00 2008-09-18 18:31:30.000 262 12701.77 -2.67 55160.60 88888.00 2008-09-18 18:31:30.125 262 12701.77 -2.65 55160.60 88888.00 2008-09-18 18:31:30.250 262 12701.80 -2.60 55160.60 88888.00 2008-09-18 18:31:30.375 262 12701.85 -2.58 55160.62 88888.00 2008-09-18 18:31:30.500 262 12701.77 -2.60 55160.60 88888.00 2008-09-18 18:31:30.625 262 12701.75 -2.65 55160.60 88888.00 2008-09-18 18:31:30.750 262 12701.77 -2.60 55160.60 88888.00 2008-09-18 18:31:30.875 262 12701.73 -2.67 55160.60 88888.00 2008-09-18 18:31:31.000 262 12701.70 -2.62 55160.57 88888.00 2008-09-18 18:31:31.125 262 12701.75 -2.58 55160.57 88888.00 2008-09-18 18:31:31.250 262 12701.75 -2.60 55160.57 88888.00 2008-09-18 18:31:31.375 262 12701.70 -2.65 55160.60 88888.00 2008-09-18 18:31:31.500 262 12701.65 -2.65 55160.55 88888.00 2008-09-18 18:31:31.625 262 12701.67 -2.62 55160.55 88888.00 2008-09-18 18:31:31.750 262 12701.70 -2.62 55160.55 88888.00 2008-09-18 18:31:31.875 262 12701.75 -2.62 55160.55 88888.00 2008-09-18 18:31:32.000 262 12701.80 -2.55 55160.57 88888.00 2008-09-18 18:31:32.125 262 12701.83 -2.58 55160.55 88888.00 2008-09-18 18:31:32.250 262 12701.80 -2.65 55160.55 88888.00 2008-09-18 18:31:32.375 262 12701.75 -2.65 55160.55 88888.00 2008-09-18 18:31:32.500 262 12701.77 -2.65 55160.57 88888.00 2008-09-18 18:31:32.625 262 12701.77 -2.60 55160.53 88888.00 2008-09-18 18:31:32.750 262 12701.80 -2.60 55160.55 88888.00 2008-09-18 18:31:32.875 262 12701.80 -2.62 55160.53 88888.00 2008-09-18 18:31:33.000 262 12701.83 -2.62 55160.53 88888.00 2008-09-18 18:31:33.125 262 12701.80 -2.65 55160.50 88888.00 2008-09-18 18:31:33.250 262 12701.65 -2.70 55160.47 88888.00 2008-09-18 18:31:33.375 262 12701.67 -2.65 55160.50 88888.00 2008-09-18 18:31:33.500 262 12701.83 -2.62 55160.55 88888.00 2008-09-18 18:31:33.625 262 12701.83 -2.60 55160.57 88888.00 2008-09-18 18:31:33.750 262 12701.80 -2.55 55160.55 88888.00 2008-09-18 18:31:33.875 262 12701.80 -2.60 55160.55 88888.00 2008-09-18 18:31:34.000 262 12701.77 -2.65 55160.55 88888.00 2008-09-18 18:31:34.125 262 12701.73 -2.60 55160.57 88888.00 2008-09-18 18:31:34.250 262 12701.70 -2.60 55160.60 88888.00 2008-09-18 18:31:34.375 262 12701.80 -2.58 55160.60 88888.00 2008-09-18 18:31:34.500 262 12701.85 -2.52 55160.60 88888.00 2008-09-18 18:31:34.625 262 12701.77 -2.52 55160.60 88888.00 2008-09-18 18:31:34.750 262 12701.70 -2.55 55160.60 88888.00 2008-09-18 18:31:34.875 262 12701.67 -2.55 55160.60 88888.00 2008-09-18 18:31:35.000 262 12701.67 -2.55 55160.60 88888.00 2008-09-18 18:31:35.125 262 12701.75 -2.52 55160.62 88888.00 2008-09-18 18:31:35.250 262 12701.83 -2.50 55160.62 88888.00 2008-09-18 18:31:35.375 262 12701.83 -2.55 55160.65 88888.00 2008-09-18 18:31:35.500 262 12701.80 -2.55 55160.62 88888.00 2008-09-18 18:31:35.625 262 12701.77 -2.55 55160.60 88888.00 2008-09-18 18:31:35.750 262 12701.77 -2.55 55160.62 88888.00 2008-09-18 18:31:35.875 262 12701.80 -2.52 55160.60 88888.00 2008-09-18 18:31:36.000 262 12701.77 -2.55 55160.57 88888.00 2008-09-18 18:31:36.125 262 12701.73 -2.58 55160.55 88888.00 2008-09-18 18:31:36.250 262 12701.80 -2.55 55160.57 88888.00 2008-09-18 18:31:36.375 262 12701.88 -2.52 55160.57 88888.00 2008-09-18 18:31:36.500 262 12701.85 -2.52 55160.57 88888.00 2008-09-18 18:31:36.625 262 12701.85 -2.52 55160.57 88888.00 2008-09-18 18:31:36.750 262 12701.90 -2.52 55160.57 88888.00 2008-09-18 18:31:36.875 262 12701.88 -2.62 55160.57 88888.00 2008-09-18 18:31:37.000 262 12701.83 -2.62 55160.55 88888.00 2008-09-18 18:31:37.125 262 12701.83 -2.60 55160.60 88888.00 2008-09-18 18:31:37.250 262 12701.77 -2.55 55160.60 88888.00 2008-09-18 18:31:37.375 262 12701.85 -2.45 55160.65 88888.00 2008-09-18 18:31:37.500 262 12701.90 -2.50 55160.62 88888.00 2008-09-18 18:31:37.625 262 12701.83 -2.50 55160.62 88888.00 2008-09-18 18:31:37.750 262 12701.83 -2.55 55160.60 88888.00 2008-09-18 18:31:37.875 262 12701.83 -2.52 55160.57 88888.00 2008-09-18 18:31:38.000 262 12701.85 -2.58 55160.57 88888.00 2008-09-18 18:31:38.125 262 12701.85 -2.58 55160.53 88888.00 2008-09-18 18:31:38.250 262 12701.70 -2.65 55160.50 88888.00 2008-09-18 18:31:38.375 262 12701.70 -2.70 55160.50 88888.00 2008-09-18 18:31:38.500 262 12701.83 -2.67 55160.50 88888.00 2008-09-18 18:31:38.625 262 12701.85 -2.62 55160.53 88888.00 2008-09-18 18:31:38.750 262 12701.83 -2.55 55160.53 88888.00 2008-09-18 18:31:38.875 262 12701.80 -2.48 55160.53 88888.00 2008-09-18 18:31:39.000 262 12701.75 -2.55 55160.47 88888.00 2008-09-18 18:31:39.125 262 12701.67 -2.60 55160.50 88888.00 2008-09-18 18:31:39.250 262 12701.75 -2.55 55160.53 88888.00 2008-09-18 18:31:39.375 262 12701.83 -2.50 55160.53 88888.00 2008-09-18 18:31:39.500 262 12701.80 -2.50 55160.53 88888.00 2008-09-18 18:31:39.625 262 12701.67 -2.52 55160.55 88888.00 2008-09-18 18:31:39.750 262 12701.67 -2.52 55160.55 88888.00 2008-09-18 18:31:39.875 262 12701.67 -2.50 55160.53 88888.00 2008-09-18 18:31:40.000 262 12701.65 -2.52 55160.55 88888.00 2008-09-18 18:31:40.125 262 12701.75 -2.48 55160.57 88888.00 2008-09-18 18:31:40.250 262 12701.83 -2.48 55160.62 88888.00 2008-09-18 18:31:40.375 262 12701.80 -2.42 55160.65 88888.00 2008-09-18 18:31:40.500 262 12701.75 -2.45 55160.68 88888.00 2008-09-18 18:31:40.625 262 12701.67 -2.48 55160.62 88888.00 2008-09-18 18:31:40.750 262 12701.67 -2.45 55160.62 88888.00 2008-09-18 18:31:40.875 262 12701.75 -2.40 55160.65 88888.00 2008-09-18 18:31:41.000 262 12701.73 -2.48 55160.62 88888.00 2008-09-18 18:31:41.125 262 12701.67 -2.55 55160.60 88888.00 2008-09-18 18:31:41.250 262 12701.67 -2.52 55160.60 88888.00 2008-09-18 18:31:41.375 262 12701.70 -2.50 55160.62 88888.00 2008-09-18 18:31:41.500 262 12701.75 -2.48 55160.65 88888.00 2008-09-18 18:31:41.625 262 12701.70 -2.48 55160.65 88888.00 2008-09-18 18:31:41.750 262 12701.75 -2.42 55160.65 88888.00 2008-09-18 18:31:41.875 262 12701.77 -2.40 55160.65 88888.00 2008-09-18 18:31:42.000 262 12701.77 -2.40 55160.65 88888.00 2008-09-18 18:31:42.125 262 12701.80 -2.42 55160.65 88888.00 2008-09-18 18:31:42.250 262 12701.80 -2.42 55160.65 88888.00 2008-09-18 18:31:42.375 262 12701.77 -2.48 55160.62 88888.00 2008-09-18 18:31:42.500 262 12701.80 -2.52 55160.62 88888.00 2008-09-18 18:31:42.625 262 12701.88 -2.48 55160.65 88888.00 2008-09-18 18:31:42.750 262 12701.85 -2.45 55160.62 88888.00 2008-09-18 18:31:42.875 262 12701.83 -2.50 55160.62 88888.00 2008-09-18 18:31:43.000 262 12701.80 -2.55 55160.62 88888.00 2008-09-18 18:31:43.125 262 12701.77 -2.52 55160.62 88888.00 2008-09-18 18:31:43.250 262 12701.73 -2.50 55160.57 88888.00 2008-09-18 18:31:43.375 262 12701.75 -2.45 55160.57 88888.00 2008-09-18 18:31:43.500 262 12701.73 -2.48 55160.57 88888.00 2008-09-18 18:31:43.625 262 12701.73 -2.50 55160.57 88888.00 2008-09-18 18:31:43.750 262 12701.80 -2.45 55160.60 88888.00 2008-09-18 18:31:43.875 262 12701.83 -2.40 55160.62 88888.00 2008-09-18 18:31:44.000 262 12701.75 -2.48 55160.60 88888.00 2008-09-18 18:31:44.125 262 12701.77 -2.48 55160.62 88888.00 2008-09-18 18:31:44.250 262 12701.80 -2.42 55160.62 88888.00 2008-09-18 18:31:44.375 262 12701.80 -2.42 55160.62 88888.00 2008-09-18 18:31:44.500 262 12701.77 -2.45 55160.60 88888.00 2008-09-18 18:31:44.625 262 12701.80 -2.42 55160.62 88888.00 2008-09-18 18:31:44.750 262 12701.70 -2.42 55160.62 88888.00 2008-09-18 18:31:44.875 262 12701.67 -2.48 55160.60 88888.00 2008-09-18 18:31:45.000 262 12701.67 -2.50 55160.57 88888.00 2008-09-18 18:31:45.125 262 12701.60 -2.52 55160.55 88888.00 2008-09-18 18:31:45.250 262 12701.62 -2.55 55160.55 88888.00 2008-09-18 18:31:45.375 262 12701.75 -2.50 55160.57 88888.00 2008-09-18 18:31:45.500 262 12701.80 -2.40 55160.57 88888.00 2008-09-18 18:31:45.625 262 12701.80 -2.40 55160.57 88888.00 2008-09-18 18:31:45.750 262 12701.85 -2.48 55160.57 88888.00 2008-09-18 18:31:45.875 262 12701.75 -2.48 55160.57 88888.00 2008-09-18 18:31:46.000 262 12701.73 -2.42 55160.60 88888.00 2008-09-18 18:31:46.125 262 12701.73 -2.42 55160.62 88888.00 2008-09-18 18:31:46.250 262 12701.73 -2.45 55160.65 88888.00 2008-09-18 18:31:46.375 262 12701.73 -2.45 55160.65 88888.00 2008-09-18 18:31:46.500 262 12701.70 -2.42 55160.62 88888.00 2008-09-18 18:31:46.625 262 12701.65 -2.45 55160.65 88888.00 2008-09-18 18:31:46.750 262 12701.67 -2.38 55160.68 88888.00 2008-09-18 18:31:46.875 262 12701.65 -2.45 55160.65 88888.00 2008-09-18 18:31:47.000 262 12701.65 -2.48 55160.62 88888.00 2008-09-18 18:31:47.125 262 12701.70 -2.42 55160.65 88888.00 2008-09-18 18:31:47.250 262 12701.70 -2.42 55160.62 88888.00 2008-09-18 18:31:47.375 262 12701.67 -2.48 55160.60 88888.00 2008-09-18 18:31:47.500 262 12701.73 -2.42 55160.62 88888.00 2008-09-18 18:31:47.625 262 12701.70 -2.45 55160.62 88888.00 2008-09-18 18:31:47.750 262 12701.67 -2.45 55160.62 88888.00 2008-09-18 18:31:47.875 262 12701.70 -2.35 55160.65 88888.00 2008-09-18 18:31:48.000 262 12701.73 -2.42 55160.62 88888.00 2008-09-18 18:31:48.125 262 12701.67 -2.42 55160.62 88888.00 2008-09-18 18:31:48.250 262 12701.67 -2.42 55160.62 88888.00 2008-09-18 18:31:48.375 262 12701.73 -2.40 55160.62 88888.00 2008-09-18 18:31:48.500 262 12701.73 -2.40 55160.65 88888.00 2008-09-18 18:31:48.625 262 12701.73 -2.40 55160.62 88888.00 2008-09-18 18:31:48.750 262 12701.73 -2.35 55160.62 88888.00 2008-09-18 18:31:48.875 262 12701.73 -2.35 55160.60 88888.00 2008-09-18 18:31:49.000 262 12701.70 -2.40 55160.57 88888.00 2008-09-18 18:31:49.125 262 12701.67 -2.40 55160.62 88888.00 2008-09-18 18:31:49.250 262 12701.70 -2.35 55160.65 88888.00 2008-09-18 18:31:49.375 262 12701.73 -2.35 55160.65 88888.00 2008-09-18 18:31:49.500 262 12701.70 -2.38 55160.65 88888.00 2008-09-18 18:31:49.625 262 12701.70 -2.38 55160.65 88888.00 2008-09-18 18:31:49.750 262 12701.67 -2.38 55160.65 88888.00 2008-09-18 18:31:49.875 262 12701.73 -2.38 55160.65 88888.00 2008-09-18 18:31:50.000 262 12701.75 -2.40 55160.62 88888.00 2008-09-18 18:31:50.125 262 12701.77 -2.38 55160.62 88888.00 2008-09-18 18:31:50.250 262 12701.77 -2.38 55160.60 88888.00 2008-09-18 18:31:50.375 262 12701.83 -2.40 55160.60 88888.00 2008-09-18 18:31:50.500 262 12701.77 -2.42 55160.60 88888.00 2008-09-18 18:31:50.625 262 12701.70 -2.40 55160.57 88888.00 2008-09-18 18:31:50.750 262 12701.65 -2.40 55160.55 88888.00 2008-09-18 18:31:50.875 262 12701.65 -2.42 55160.57 88888.00 2008-09-18 18:31:51.000 262 12701.70 -2.42 55160.55 88888.00 2008-09-18 18:31:51.125 262 12701.70 -2.40 55160.57 88888.00 2008-09-18 18:31:51.250 262 12701.70 -2.35 55160.57 88888.00 2008-09-18 18:31:51.375 262 12701.77 -2.33 55160.55 88888.00 2008-09-18 18:31:51.500 262 12701.80 -2.35 55160.57 88888.00 2008-09-18 18:31:51.625 262 12701.70 -2.40 55160.60 88888.00 2008-09-18 18:31:51.750 262 12701.67 -2.35 55160.60 88888.00 2008-09-18 18:31:51.875 262 12701.70 -2.35 55160.60 88888.00 2008-09-18 18:31:52.000 262 12701.67 -2.42 55160.57 88888.00 2008-09-18 18:31:52.125 262 12701.62 -2.40 55160.60 88888.00 2008-09-18 18:31:52.250 262 12701.67 -2.38 55160.68 88888.00 2008-09-18 18:31:52.375 262 12701.65 -2.35 55160.62 88888.00 2008-09-18 18:31:52.500 262 12701.62 -2.35 55160.65 88888.00 2008-09-18 18:31:52.625 262 12701.67 -2.33 55160.65 88888.00 2008-09-18 18:31:52.750 262 12701.70 -2.35 55160.65 88888.00 2008-09-18 18:31:52.875 262 12701.70 -2.33 55160.65 88888.00 2008-09-18 18:31:53.000 262 12701.70 -2.30 55160.65 88888.00 2008-09-18 18:31:53.125 262 12701.70 -2.33 55160.68 88888.00 2008-09-18 18:31:53.250 262 12701.70 -2.35 55160.62 88888.00 2008-09-18 18:31:53.375 262 12701.73 -2.35 55160.60 88888.00 2008-09-18 18:31:53.500 262 12701.75 -2.35 55160.60 88888.00 2008-09-18 18:31:53.625 262 12701.70 -2.30 55160.60 88888.00 2008-09-18 18:31:53.750 262 12701.62 -2.30 55160.60 88888.00 2008-09-18 18:31:53.875 262 12701.65 -2.33 55160.62 88888.00 2008-09-18 18:31:54.000 262 12701.65 -2.33 55160.60 88888.00 2008-09-18 18:31:54.125 262 12701.67 -2.27 55160.62 88888.00 2008-09-18 18:31:54.250 262 12701.58 -2.33 55160.57 88888.00 2008-09-18 18:31:54.375 262 12701.58 -2.33 55160.60 88888.00 2008-09-18 18:31:54.500 262 12701.55 -2.35 55160.65 88888.00 2008-09-18 18:31:54.625 262 12701.62 -2.33 55160.62 88888.00 2008-09-18 18:31:54.750 262 12701.58 -2.38 55160.60 88888.00 2008-09-18 18:31:54.875 262 12701.62 -2.33 55160.62 88888.00 2008-09-18 18:31:55.000 262 12701.65 -2.30 55160.65 88888.00 2008-09-18 18:31:55.125 262 12701.62 -2.30 55160.62 88888.00 2008-09-18 18:31:55.250 262 12701.62 -2.38 55160.62 88888.00 2008-09-18 18:31:55.375 262 12701.70 -2.33 55160.65 88888.00 2008-09-18 18:31:55.500 262 12701.70 -2.27 55160.68 88888.00 2008-09-18 18:31:55.625 262 12701.67 -2.25 55160.65 88888.00 2008-09-18 18:31:55.750 262 12701.62 -2.27 55160.65 88888.00 2008-09-18 18:31:55.875 262 12701.60 -2.27 55160.60 88888.00 2008-09-18 18:31:56.000 262 12701.65 -2.25 55160.60 88888.00 2008-09-18 18:31:56.125 262 12701.67 -2.25 55160.62 88888.00 2008-09-18 18:31:56.250 262 12701.65 -2.33 55160.60 88888.00 2008-09-18 18:31:56.375 262 12701.70 -2.30 55160.60 88888.00 2008-09-18 18:31:56.500 262 12701.67 -2.30 55160.57 88888.00 2008-09-18 18:31:56.625 262 12701.55 -2.33 55160.55 88888.00 2008-09-18 18:31:56.750 262 12701.62 -2.30 55160.57 88888.00 2008-09-18 18:31:56.875 262 12701.62 -2.27 55160.62 88888.00 2008-09-18 18:31:57.000 262 12701.52 -2.33 55160.60 88888.00 2008-09-18 18:31:57.125 262 12701.55 -2.25 55160.60 88888.00 2008-09-18 18:31:57.250 262 12701.55 -2.25 55160.60 88888.00 2008-09-18 18:31:57.375 262 12701.52 -2.27 55160.57 88888.00 2008-09-18 18:31:57.500 262 12701.52 -2.35 55160.55 88888.00 2008-09-18 18:31:57.625 262 12701.52 -2.33 55160.55 88888.00 2008-09-18 18:31:57.750 262 12701.55 -2.30 55160.57 88888.00 2008-09-18 18:31:57.875 262 12701.65 -2.25 55160.60 88888.00 2008-09-18 18:31:58.000 262 12701.62 -2.23 55160.60 88888.00 2008-09-18 18:31:58.125 262 12701.58 -2.23 55160.62 88888.00 2008-09-18 18:31:58.250 262 12701.48 -2.27 55160.62 88888.00 2008-09-18 18:31:58.375 262 12701.52 -2.25 55160.62 88888.00 2008-09-18 18:31:58.500 262 12701.60 -2.23 55160.65 88888.00 2008-09-18 18:31:58.625 262 12701.60 -2.23 55160.62 88888.00 2008-09-18 18:31:58.750 262 12701.62 -2.23 55160.65 88888.00 2008-09-18 18:31:58.875 262 12701.60 -2.20 55160.65 88888.00 2008-09-18 18:31:59.000 262 12701.62 -2.25 55160.62 88888.00 2008-09-18 18:31:59.125 262 12701.58 -2.25 55160.65 88888.00 2008-09-18 18:31:59.250 262 12701.55 -2.17 55160.62 88888.00 2008-09-18 18:31:59.375 262 12701.55 -2.20 55160.62 88888.00 2008-09-18 18:31:59.500 262 12701.58 -2.17 55160.62 88888.00 2008-09-18 18:31:59.625 262 12701.58 -2.25 55160.62 88888.00 2008-09-18 18:31:59.750 262 12701.48 -2.33 55160.60 88888.00 2008-09-18 18:31:59.875 262 12701.45 -2.30 55160.60 88888.00 2008-09-18 18:32:00.000 262 12701.48 -2.30 55160.60 88888.00 2008-09-18 18:32:00.125 262 12701.48 -2.25 55160.60 88888.00 2008-09-18 18:32:00.250 262 12701.45 -2.23 55160.65 88888.00 2008-09-18 18:32:00.375 262 12701.45 -2.20 55160.65 88888.00 2008-09-18 18:32:00.500 262 12701.45 -2.20 55160.65 88888.00 2008-09-18 18:32:00.625 262 12701.42 -2.27 55160.62 88888.00 2008-09-18 18:32:00.750 262 12701.45 -2.25 55160.62 88888.00 2008-09-18 18:32:00.875 262 12701.50 -2.25 55160.62 88888.00 2008-09-18 18:32:01.000 262 12701.55 -2.25 55160.65 88888.00 2008-09-18 18:32:01.125 262 12701.50 -2.20 55160.68 88888.00 2008-09-18 18:32:01.250 262 12701.38 -2.20 55160.68 88888.00 2008-09-18 18:32:01.375 262 12701.40 -2.25 55160.60 88888.00 2008-09-18 18:32:01.500 262 12701.38 -2.25 55160.62 88888.00 2008-09-18 18:32:01.625 262 12701.40 -2.23 55160.65 88888.00 2008-09-18 18:32:01.750 262 12701.40 -2.20 55160.65 88888.00 2008-09-18 18:32:01.875 262 12701.40 -2.27 55160.68 88888.00 2008-09-18 18:32:02.000 262 12701.45 -2.27 55160.62 88888.00 2008-09-18 18:32:02.125 262 12701.48 -2.30 55160.60 88888.00 2008-09-18 18:32:02.250 262 12701.45 -2.30 55160.65 88888.00 2008-09-18 18:32:02.375 262 12701.42 -2.30 55160.65 88888.00 2008-09-18 18:32:02.500 262 12701.45 -2.23 55160.62 88888.00 2008-09-18 18:32:02.625 262 12701.45 -2.25 55160.65 88888.00 2008-09-18 18:32:02.750 262 12701.40 -2.27 55160.62 88888.00 2008-09-18 18:32:02.875 262 12701.40 -2.30 55160.62 88888.00 2008-09-18 18:32:03.000 262 12701.38 -2.27 55160.62 88888.00 2008-09-18 18:32:03.125 262 12701.45 -2.20 55160.65 88888.00 2008-09-18 18:32:03.250 262 12701.48 -2.25 55160.57 88888.00 2008-09-18 18:32:03.375 262 12701.42 -2.27 55160.57 88888.00 2008-09-18 18:32:03.500 262 12701.40 -2.23 55160.57 88888.00 2008-09-18 18:32:03.625 262 12701.40 -2.27 55160.62 88888.00 2008-09-18 18:32:03.750 262 12701.38 -2.27 55160.62 88888.00 2008-09-18 18:32:03.875 262 12701.35 -2.30 55160.60 88888.00 2008-09-18 18:32:04.000 262 12701.45 -2.23 55160.62 88888.00 2008-09-18 18:32:04.125 262 12701.48 -2.23 55160.65 88888.00 2008-09-18 18:32:04.250 262 12701.42 -2.27 55160.68 88888.00 2008-09-18 18:32:04.375 262 12701.42 -2.20 55160.70 88888.00 2008-09-18 18:32:04.500 262 12701.42 -2.20 55160.68 88888.00 2008-09-18 18:32:04.625 262 12701.38 -2.23 55160.68 88888.00 2008-09-18 18:32:04.750 262 12701.35 -2.27 55160.65 88888.00 2008-09-18 18:32:04.875 262 12701.35 -2.30 55160.65 88888.00 2008-09-18 18:32:05.000 262 12701.33 -2.25 55160.68 88888.00 2008-09-18 18:32:05.125 262 12701.30 -2.25 55160.68 88888.00 2008-09-18 18:32:05.250 262 12701.33 -2.25 55160.68 88888.00 2008-09-18 18:32:05.375 262 12701.38 -2.25 55160.68 88888.00 2008-09-18 18:32:05.500 262 12701.40 -2.25 55160.70 88888.00 2008-09-18 18:32:05.625 262 12701.35 -2.23 55160.68 88888.00 2008-09-18 18:32:05.750 262 12701.33 -2.20 55160.65 88888.00 2008-09-18 18:32:05.875 262 12701.33 -2.25 55160.65 88888.00 2008-09-18 18:32:06.000 262 12701.30 -2.23 55160.65 88888.00 2008-09-18 18:32:06.125 262 12701.33 -2.20 55160.68 88888.00 2008-09-18 18:32:06.250 262 12701.35 -2.23 55160.68 88888.00 2008-09-18 18:32:06.375 262 12701.33 -2.20 55160.65 88888.00 2008-09-18 18:32:06.500 262 12701.33 -2.20 55160.68 88888.00 2008-09-18 18:32:06.625 262 12701.35 -2.20 55160.65 88888.00 2008-09-18 18:32:06.750 262 12701.27 -2.25 55160.65 88888.00 2008-09-18 18:32:06.875 262 12701.30 -2.25 55160.65 88888.00 2008-09-18 18:32:07.000 262 12701.33 -2.20 55160.62 88888.00 2008-09-18 18:32:07.125 262 12701.27 -2.20 55160.65 88888.00 2008-09-18 18:32:07.250 262 12701.33 -2.20 55160.65 88888.00 2008-09-18 18:32:07.375 262 12701.40 -2.25 55160.62 88888.00 2008-09-18 18:32:07.500 262 12701.42 -2.23 55160.65 88888.00 2008-09-18 18:32:07.625 262 12701.38 -2.23 55160.62 88888.00 2008-09-18 18:32:07.750 262 12701.38 -2.20 55160.68 88888.00 2008-09-18 18:32:07.875 262 12701.38 -2.20 55160.68 88888.00 2008-09-18 18:32:08.000 262 12701.38 -2.20 55160.68 88888.00 2008-09-18 18:32:08.125 262 12701.40 -2.20 55160.68 88888.00 2008-09-18 18:32:08.250 262 12701.42 -2.15 55160.68 88888.00 2008-09-18 18:32:08.375 262 12701.38 -2.17 55160.62 88888.00 2008-09-18 18:32:08.500 262 12701.33 -2.25 55160.60 88888.00 2008-09-18 18:32:08.625 262 12701.35 -2.27 55160.60 88888.00 2008-09-18 18:32:08.750 262 12701.33 -2.27 55160.60 88888.00 2008-09-18 18:32:08.875 262 12701.35 -2.23 55160.60 88888.00 2008-09-18 18:32:09.000 262 12701.33 -2.20 55160.62 88888.00 2008-09-18 18:32:09.125 262 12701.30 -2.20 55160.62 88888.00 2008-09-18 18:32:09.250 262 12701.27 -2.30 55160.62 88888.00 2008-09-18 18:32:09.375 262 12701.23 -2.27 55160.60 88888.00 2008-09-18 18:32:09.500 262 12701.23 -2.27 55160.62 88888.00 2008-09-18 18:32:09.625 262 12701.27 -2.23 55160.65 88888.00 2008-09-18 18:32:09.750 262 12701.27 -2.20 55160.62 88888.00 2008-09-18 18:32:09.875 262 12701.25 -2.23 55160.62 88888.00 2008-09-18 18:32:10.000 262 12701.35 -2.15 55160.68 88888.00 2008-09-18 18:32:10.125 262 12701.38 -2.10 55160.70 88888.00 2008-09-18 18:32:10.250 262 12701.33 -2.17 55160.72 88888.00 2008-09-18 18:32:10.375 262 12701.33 -2.20 55160.70 88888.00 2008-09-18 18:32:10.500 262 12701.33 -2.20 55160.72 88888.00 2008-09-18 18:32:10.625 262 12701.38 -2.17 55160.75 88888.00 2008-09-18 18:32:10.750 262 12701.30 -2.15 55160.75 88888.00 2008-09-18 18:32:10.875 262 12701.33 -2.17 55160.75 88888.00 2008-09-18 18:32:11.000 262 12701.35 -2.15 55160.72 88888.00 2008-09-18 18:32:11.125 262 12701.33 -2.23 55160.68 88888.00 2008-09-18 18:32:11.250 262 12701.23 -2.25 55160.70 88888.00 2008-09-18 18:32:11.375 262 12701.30 -2.25 55160.72 88888.00 2008-09-18 18:32:11.500 262 12701.35 -2.17 55160.78 88888.00 2008-09-18 18:32:11.625 262 12701.30 -2.20 55160.72 88888.00 2008-09-18 18:32:11.750 262 12701.25 -2.25 55160.68 88888.00 2008-09-18 18:32:11.875 262 12701.33 -2.25 55160.68 88888.00 2008-09-18 18:32:12.000 262 12701.35 -2.23 55160.70 88888.00 2008-09-18 18:32:12.125 262 12701.33 -2.23 55160.68 88888.00 2008-09-18 18:32:12.250 262 12701.23 -2.23 55160.65 88888.00 2008-09-18 18:32:12.375 262 12701.30 -2.20 55160.68 88888.00 2008-09-18 18:32:12.500 262 12701.38 -2.17 55160.65 88888.00 2008-09-18 18:32:12.625 262 12701.38 -2.17 55160.68 88888.00 2008-09-18 18:32:12.750 262 12701.35 -2.20 55160.70 88888.00 2008-09-18 18:32:12.875 262 12701.35 -2.20 55160.68 88888.00 2008-09-18 18:32:13.000 262 12701.38 -2.17 55160.70 88888.00 2008-09-18 18:32:13.125 262 12701.40 -2.17 55160.70 88888.00 2008-09-18 18:32:13.250 262 12701.42 -2.15 55160.68 88888.00 2008-09-18 18:32:13.375 262 12701.50 -2.12 55160.70 88888.00 2008-09-18 18:32:13.500 262 12701.45 -2.15 55160.70 88888.00 2008-09-18 18:32:13.625 262 12701.42 -2.20 55160.70 88888.00 2008-09-18 18:32:13.750 262 12701.45 -2.17 55160.70 88888.00 2008-09-18 18:32:13.875 262 12701.42 -2.17 55160.68 88888.00 2008-09-18 18:32:14.000 262 12701.48 -2.12 55160.68 88888.00 2008-09-18 18:32:14.125 262 12701.50 -2.17 55160.68 88888.00 2008-09-18 18:32:14.250 262 12701.48 -2.23 55160.68 88888.00 2008-09-18 18:32:14.375 262 12701.55 -2.23 55160.65 88888.00 2008-09-18 18:32:14.500 262 12701.50 -2.23 55160.68 88888.00 2008-09-18 18:32:14.625 262 12701.50 -2.20 55160.68 88888.00 2008-09-18 18:32:14.750 262 12701.48 -2.25 55160.65 88888.00 2008-09-18 18:32:14.875 262 12701.42 -2.20 55160.65 88888.00 2008-09-18 18:32:15.000 262 12701.40 -2.27 55160.62 88888.00 2008-09-18 18:32:15.125 262 12701.40 -2.25 55160.62 88888.00 2008-09-18 18:32:15.250 262 12701.35 -2.20 55160.68 88888.00 2008-09-18 18:32:15.375 262 12701.42 -2.23 55160.65 88888.00 2008-09-18 18:32:15.500 262 12701.42 -2.27 55160.57 88888.00 2008-09-18 18:32:15.625 262 12701.40 -2.25 55160.57 88888.00 2008-09-18 18:32:15.750 262 12701.45 -2.23 55160.60 88888.00 2008-09-18 18:32:15.875 262 12701.45 -2.23 55160.62 88888.00 2008-09-18 18:32:16.000 262 12701.48 -2.17 55160.62 88888.00 2008-09-18 18:32:16.125 262 12701.48 -2.15 55160.68 88888.00 2008-09-18 18:32:16.250 262 12701.45 -2.17 55160.68 88888.00 2008-09-18 18:32:16.375 262 12701.48 -2.17 55160.68 88888.00 2008-09-18 18:32:16.500 262 12701.50 -2.20 55160.68 88888.00 2008-09-18 18:32:16.625 262 12701.45 -2.23 55160.68 88888.00 2008-09-18 18:32:16.750 262 12701.38 -2.20 55160.70 88888.00 2008-09-18 18:32:16.875 262 12701.35 -2.20 55160.70 88888.00 2008-09-18 18:32:17.000 262 12701.38 -2.17 55160.70 88888.00 2008-09-18 18:32:17.125 262 12701.48 -2.15 55160.70 88888.00 2008-09-18 18:32:17.250 262 12701.45 -2.15 55160.70 88888.00 2008-09-18 18:32:17.375 262 12701.42 -2.17 55160.70 88888.00 2008-09-18 18:32:17.500 262 12701.40 -2.12 55160.70 88888.00 2008-09-18 18:32:17.625 262 12701.42 -2.10 55160.70 88888.00 2008-09-18 18:32:17.750 262 12701.40 -2.15 55160.70 88888.00 2008-09-18 18:32:17.875 262 12701.45 -2.15 55160.72 88888.00 2008-09-18 18:32:18.000 262 12701.42 -2.23 55160.68 88888.00 2008-09-18 18:32:18.125 262 12701.40 -2.27 55160.68 88888.00 2008-09-18 18:32:18.250 262 12701.48 -2.20 55160.72 88888.00 2008-09-18 18:32:18.375 262 12701.50 -2.17 55160.70 88888.00 2008-09-18 18:32:18.500 262 12701.45 -2.23 55160.65 88888.00 2008-09-18 18:32:18.625 262 12701.48 -2.20 55160.68 88888.00 2008-09-18 18:32:18.750 262 12701.52 -2.12 55160.70 88888.00 2008-09-18 18:32:18.875 262 12701.52 -2.25 55160.72 88888.00 2008-09-18 18:32:19.000 262 12701.45 -2.30 55160.70 88888.00 2008-09-18 18:32:19.125 262 12701.48 -2.27 55160.70 88888.00 2008-09-18 18:32:19.250 262 12701.55 -2.20 55160.75 88888.00 2008-09-18 18:32:19.375 262 12701.55 -2.15 55160.75 88888.00 2008-09-18 18:32:19.500 262 12701.50 -2.12 55160.78 88888.00 2008-09-18 18:32:19.625 262 12701.52 -2.17 55160.75 88888.00 2008-09-18 18:32:19.750 262 12701.48 -2.23 55160.72 88888.00 2008-09-18 18:32:19.875 262 12701.45 -2.20 55160.72 88888.00 2008-09-18 18:32:20.000 262 12701.42 -2.20 55160.70 88888.00 2008-09-18 18:32:20.125 262 12701.48 -2.23 55160.70 88888.00 2008-09-18 18:32:20.250 262 12701.48 -2.23 55160.68 88888.00 2008-09-18 18:32:20.375 262 12701.55 -2.17 55160.70 88888.00 2008-09-18 18:32:20.500 262 12701.55 -2.20 55160.65 88888.00 2008-09-18 18:32:20.625 262 12701.52 -2.25 55160.60 88888.00 2008-09-18 18:32:20.750 262 12701.50 -2.25 55160.65 88888.00 2008-09-18 18:32:20.875 262 12701.48 -2.20 55160.65 88888.00 2008-09-18 18:32:21.000 262 12701.52 -2.20 55160.62 88888.00 2008-09-18 18:32:21.125 262 12701.45 -2.25 55160.62 88888.00 2008-09-18 18:32:21.250 262 12701.42 -2.27 55160.65 88888.00 2008-09-18 18:32:21.375 262 12701.50 -2.23 55160.65 88888.00 2008-09-18 18:32:21.500 262 12701.48 -2.17 55160.68 88888.00 2008-09-18 18:32:21.625 262 12701.42 -2.15 55160.68 88888.00 2008-09-18 18:32:21.750 262 12701.45 -2.23 55160.65 88888.00 2008-09-18 18:32:21.875 262 12701.42 -2.30 55160.62 88888.00 2008-09-18 18:32:22.000 262 12701.45 -2.27 55160.65 88888.00 2008-09-18 18:32:22.125 262 12701.50 -2.23 55160.68 88888.00 2008-09-18 18:32:22.250 262 12701.55 -2.20 55160.70 88888.00 2008-09-18 18:32:22.375 262 12701.62 -2.17 55160.70 88888.00 2008-09-18 18:32:22.500 262 12701.65 -2.20 55160.72 88888.00 2008-09-18 18:32:22.625 262 12701.60 -2.23 55160.72 88888.00 2008-09-18 18:32:22.750 262 12701.60 -2.23 55160.72 88888.00 2008-09-18 18:32:22.875 262 12701.58 -2.23 55160.72 88888.00 2008-09-18 18:32:23.000 262 12701.52 -2.23 55160.70 88888.00 2008-09-18 18:32:23.125 262 12701.55 -2.20 55160.70 88888.00 2008-09-18 18:32:23.250 262 12701.65 -2.15 55160.72 88888.00 2008-09-18 18:32:23.375 262 12701.67 -2.12 55160.72 88888.00 2008-09-18 18:32:23.500 262 12701.62 -2.15 55160.75 88888.00 2008-09-18 18:32:23.625 262 12701.58 -2.15 55160.72 88888.00 2008-09-18 18:32:23.750 262 12701.55 -2.15 55160.75 88888.00 2008-09-18 18:32:23.875 262 12701.50 -2.20 55160.72 88888.00 2008-09-18 18:32:24.000 262 12701.48 -2.17 55160.70 88888.00 2008-09-18 18:32:24.125 262 12701.52 -2.20 55160.75 88888.00 2008-09-18 18:32:24.250 262 12701.55 -2.25 55160.70 88888.00 2008-09-18 18:32:24.375 262 12701.60 -2.23 55160.72 88888.00 2008-09-18 18:32:24.500 262 12701.58 -2.23 55160.72 88888.00 2008-09-18 18:32:24.625 262 12701.55 -2.23 55160.68 88888.00 2008-09-18 18:32:24.750 262 12701.52 -2.25 55160.68 88888.00 2008-09-18 18:32:24.875 262 12701.52 -2.25 55160.70 88888.00 2008-09-18 18:32:25.000 262 12701.52 -2.27 55160.68 88888.00 2008-09-18 18:32:25.125 262 12701.48 -2.30 55160.70 88888.00 2008-09-18 18:32:25.250 262 12701.52 -2.25 55160.70 88888.00 2008-09-18 18:32:25.375 262 12701.62 -2.23 55160.68 88888.00 2008-09-18 18:32:25.500 262 12701.65 -2.27 55160.65 88888.00 2008-09-18 18:32:25.625 262 12701.52 -2.27 55160.65 88888.00 2008-09-18 18:32:25.750 262 12701.45 -2.30 55160.70 88888.00 2008-09-18 18:32:25.875 262 12701.48 -2.20 55160.70 88888.00 2008-09-18 18:32:26.000 262 12701.52 -2.23 55160.68 88888.00 2008-09-18 18:32:26.125 262 12701.55 -2.27 55160.62 88888.00 2008-09-18 18:32:26.250 262 12701.50 -2.33 55160.62 88888.00 2008-09-18 18:32:26.375 262 12701.52 -2.30 55160.65 88888.00 2008-09-18 18:32:26.500 262 12701.58 -2.33 55160.65 88888.00 2008-09-18 18:32:26.625 262 12701.55 -2.33 55160.62 88888.00 2008-09-18 18:32:26.750 262 12701.52 -2.35 55160.57 88888.00 2008-09-18 18:32:26.875 262 12701.52 -2.33 55160.60 88888.00 2008-09-18 18:32:27.000 262 12701.55 -2.33 55160.62 88888.00 2008-09-18 18:32:27.125 262 12701.58 -2.35 55160.60 88888.00 2008-09-18 18:32:27.250 262 12701.55 -2.35 55160.60 88888.00 2008-09-18 18:32:27.375 262 12701.60 -2.30 55160.62 88888.00 2008-09-18 18:32:27.500 262 12701.62 -2.23 55160.62 88888.00 2008-09-18 18:32:27.625 262 12701.62 -2.30 55160.62 88888.00 2008-09-18 18:32:27.750 262 12701.52 -2.40 55160.60 88888.00 2008-09-18 18:32:27.875 262 12701.55 -2.40 55160.62 88888.00 2008-09-18 18:32:28.000 262 12701.62 -2.33 55160.65 88888.00 2008-09-18 18:32:28.125 262 12701.65 -2.30 55160.68 88888.00 2008-09-18 18:32:28.250 262 12701.62 -2.35 55160.62 88888.00 2008-09-18 18:32:28.375 262 12701.65 -2.35 55160.62 88888.00 2008-09-18 18:32:28.500 262 12701.67 -2.30 55160.65 88888.00 2008-09-18 18:32:28.625 262 12701.67 -2.30 55160.68 88888.00 2008-09-18 18:32:28.750 262 12701.67 -2.33 55160.68 88888.00 2008-09-18 18:32:28.875 262 12701.60 -2.35 55160.70 88888.00 2008-09-18 18:32:29.000 262 12701.55 -2.35 55160.65 88888.00 2008-09-18 18:32:29.125 262 12701.52 -2.35 55160.68 88888.00 2008-09-18 18:32:29.250 262 12701.60 -2.33 55160.65 88888.00 2008-09-18 18:32:29.375 262 12701.67 -2.35 55160.68 88888.00 2008-09-18 18:32:29.500 262 12701.65 -2.35 55160.68 88888.00 2008-09-18 18:32:29.625 262 12701.60 -2.35 55160.70 88888.00 2008-09-18 18:32:29.750 262 12701.58 -2.33 55160.72 88888.00 2008-09-18 18:32:29.875 262 12701.60 -2.30 55160.72 88888.00 2008-09-18 18:32:30.000 262 12701.58 -2.33 55160.70 88888.00 2008-09-18 18:32:30.125 262 12701.52 -2.33 55160.70 88888.00 2008-09-18 18:32:30.250 262 12701.52 -2.30 55160.75 88888.00 2008-09-18 18:32:30.375 262 12701.60 -2.30 55160.70 88888.00 2008-09-18 18:32:30.500 262 12701.55 -2.35 55160.70 88888.00 2008-09-18 18:32:30.625 262 12701.58 -2.38 55160.68 88888.00 2008-09-18 18:32:30.750 262 12701.65 -2.33 55160.70 88888.00 2008-09-18 18:32:30.875 262 12701.65 -2.30 55160.70 88888.00 2008-09-18 18:32:31.000 262 12701.60 -2.33 55160.72 88888.00 2008-09-18 18:32:31.125 262 12701.60 -2.33 55160.72 88888.00 2008-09-18 18:32:31.250 262 12701.58 -2.38 55160.72 88888.00 2008-09-18 18:32:31.375 262 12701.60 -2.33 55160.72 88888.00 2008-09-18 18:32:31.500 262 12701.58 -2.33 55160.72 88888.00 2008-09-18 18:32:31.625 262 12701.58 -2.33 55160.75 88888.00 2008-09-18 18:32:31.750 262 12701.55 -2.40 55160.70 88888.00 2008-09-18 18:32:31.875 262 12701.58 -2.40 55160.70 88888.00 2008-09-18 18:32:32.000 262 12701.62 -2.33 55160.70 88888.00 2008-09-18 18:32:32.125 262 12701.70 -2.33 55160.68 88888.00 2008-09-18 18:32:32.250 262 12701.58 -2.45 55160.65 88888.00 2008-09-18 18:32:32.375 262 12701.60 -2.40 55160.65 88888.00 2008-09-18 18:32:32.500 262 12701.65 -2.40 55160.65 88888.00 2008-09-18 18:32:32.625 262 12701.67 -2.48 55160.62 88888.00 2008-09-18 18:32:32.750 262 12701.60 -2.48 55160.60 88888.00 2008-09-18 18:32:32.875 262 12701.62 -2.42 55160.62 88888.00 2008-09-18 18:32:33.000 262 12701.62 -2.40 55160.62 88888.00 2008-09-18 18:32:33.125 262 12701.58 -2.42 55160.60 88888.00 2008-09-18 18:32:33.250 262 12701.60 -2.42 55160.60 88888.00 2008-09-18 18:32:33.375 262 12701.62 -2.42 55160.62 88888.00 2008-09-18 18:32:33.500 262 12701.62 -2.40 55160.62 88888.00 2008-09-18 18:32:33.625 262 12701.60 -2.42 55160.65 88888.00 2008-09-18 18:32:33.750 262 12701.60 -2.45 55160.62 88888.00 2008-09-18 18:32:33.875 262 12701.62 -2.45 55160.65 88888.00 2008-09-18 18:32:34.000 262 12701.60 -2.40 55160.65 88888.00 2008-09-18 18:32:34.125 262 12701.58 -2.42 55160.68 88888.00 2008-09-18 18:32:34.250 262 12701.55 -2.45 55160.70 88888.00 2008-09-18 18:32:34.375 262 12701.58 -2.45 55160.68 88888.00 2008-09-18 18:32:34.500 262 12701.58 -2.42 55160.68 88888.00 2008-09-18 18:32:34.625 262 12701.58 -2.45 55160.65 88888.00 2008-09-18 18:32:34.750 262 12701.60 -2.38 55160.70 88888.00 2008-09-18 18:32:34.875 262 12701.65 -2.38 55160.70 88888.00 2008-09-18 18:32:35.000 262 12701.65 -2.40 55160.68 88888.00 2008-09-18 18:32:35.125 262 12701.60 -2.42 55160.68 88888.00 2008-09-18 18:32:35.250 262 12701.58 -2.42 55160.72 88888.00 2008-09-18 18:32:35.375 262 12701.60 -2.48 55160.70 88888.00 2008-09-18 18:32:35.500 262 12701.58 -2.45 55160.65 88888.00 2008-09-18 18:32:35.625 262 12701.60 -2.38 55160.70 88888.00 2008-09-18 18:32:35.750 262 12701.60 -2.42 55160.68 88888.00 2008-09-18 18:32:35.875 262 12701.58 -2.45 55160.68 88888.00 2008-09-18 18:32:36.000 262 12701.62 -2.50 55160.65 88888.00 2008-09-18 18:32:36.125 262 12701.60 -2.45 55160.68 88888.00 2008-09-18 18:32:36.250 262 12701.62 -2.45 55160.70 88888.00 2008-09-18 18:32:36.375 262 12701.67 -2.42 55160.68 88888.00 2008-09-18 18:32:36.500 262 12701.70 -2.45 55160.68 88888.00 2008-09-18 18:32:36.625 262 12701.75 -2.45 55160.70 88888.00 2008-09-18 18:32:36.750 262 12701.73 -2.42 55160.68 88888.00 2008-09-18 18:32:36.875 262 12701.70 -2.45 55160.68 88888.00 2008-09-18 18:32:37.000 262 12701.70 -2.48 55160.65 88888.00 2008-09-18 18:32:37.125 262 12701.65 -2.52 55160.65 88888.00 2008-09-18 18:32:37.250 262 12701.65 -2.58 55160.65 88888.00 2008-09-18 18:32:37.375 262 12701.67 -2.52 55160.65 88888.00 2008-09-18 18:32:37.500 262 12701.65 -2.50 55160.68 88888.00 2008-09-18 18:32:37.625 262 12701.62 -2.52 55160.68 88888.00 2008-09-18 18:32:37.750 262 12701.60 -2.52 55160.68 88888.00 2008-09-18 18:32:37.875 262 12701.60 -2.50 55160.70 88888.00 2008-09-18 18:32:38.000 262 12701.58 -2.45 55160.68 88888.00 2008-09-18 18:32:38.125 262 12701.62 -2.45 55160.65 88888.00 2008-09-18 18:32:38.250 262 12701.62 -2.50 55160.62 88888.00 2008-09-18 18:32:38.375 262 12701.62 -2.50 55160.60 88888.00 2008-09-18 18:32:38.500 262 12701.65 -2.55 55160.60 88888.00 2008-09-18 18:32:38.625 262 12701.70 -2.52 55160.62 88888.00 2008-09-18 18:32:38.750 262 12701.62 -2.52 55160.65 88888.00 2008-09-18 18:32:38.875 262 12701.58 -2.55 55160.65 88888.00 2008-09-18 18:32:39.000 262 12701.55 -2.55 55160.62 88888.00 2008-09-18 18:32:39.125 262 12701.58 -2.55 55160.62 88888.00 2008-09-18 18:32:39.250 262 12701.60 -2.60 55160.65 88888.00 2008-09-18 18:32:39.375 262 12701.65 -2.58 55160.65 88888.00 2008-09-18 18:32:39.500 262 12701.65 -2.52 55160.65 88888.00 2008-09-18 18:32:39.625 262 12701.58 -2.58 55160.65 88888.00 2008-09-18 18:32:39.750 262 12701.52 -2.62 55160.62 88888.00 2008-09-18 18:32:39.875 262 12701.50 -2.60 55160.65 88888.00 2008-09-18 18:32:40.000 262 12701.50 -2.52 55160.65 88888.00 2008-09-18 18:32:40.125 262 12701.52 -2.48 55160.72 88888.00 2008-09-18 18:32:40.250 262 12701.48 -2.48 55160.70 88888.00 2008-09-18 18:32:40.375 262 12701.52 -2.48 55160.70 88888.00 2008-09-18 18:32:40.500 262 12701.55 -2.52 55160.75 88888.00 2008-09-18 18:32:40.625 262 12701.60 -2.58 55160.75 88888.00 2008-09-18 18:32:40.750 262 12701.62 -2.52 55160.75 88888.00 2008-09-18 18:32:40.875 262 12701.60 -2.50 55160.75 88888.00 2008-09-18 18:32:41.000 262 12701.58 -2.48 55160.72 88888.00 2008-09-18 18:32:41.125 262 12701.50 -2.52 55160.75 88888.00 2008-09-18 18:32:41.250 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:32:41.375 262 12701.52 -2.55 55160.72 88888.00 2008-09-18 18:32:41.500 262 12701.48 -2.58 55160.72 88888.00 2008-09-18 18:32:41.625 262 12701.50 -2.52 55160.75 88888.00 2008-09-18 18:32:41.750 262 12701.58 -2.52 55160.75 88888.00 2008-09-18 18:32:41.875 262 12701.60 -2.58 55160.75 88888.00 2008-09-18 18:32:42.000 262 12701.52 -2.60 55160.72 88888.00 2008-09-18 18:32:42.125 262 12701.52 -2.62 55160.75 88888.00 2008-09-18 18:32:42.250 262 12701.50 -2.65 55160.70 88888.00 2008-09-18 18:32:42.375 262 12701.58 -2.58 55160.70 88888.00 2008-09-18 18:32:42.500 262 12701.62 -2.52 55160.72 88888.00 2008-09-18 18:32:42.625 262 12701.55 -2.60 55160.75 88888.00 2008-09-18 18:32:42.750 262 12701.50 -2.55 55160.75 88888.00 2008-09-18 18:32:42.875 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:32:43.000 262 12701.52 -2.58 55160.72 88888.00 2008-09-18 18:32:43.125 262 12701.55 -2.55 55160.75 88888.00 2008-09-18 18:32:43.250 262 12701.60 -2.58 55160.75 88888.00 2008-09-18 18:32:43.375 262 12701.60 -2.58 55160.75 88888.00 2008-09-18 18:32:43.500 262 12701.60 -2.55 55160.78 88888.00 2008-09-18 18:32:43.625 262 12701.62 -2.55 55160.78 88888.00 2008-09-18 18:32:43.750 262 12701.55 -2.52 55160.78 88888.00 2008-09-18 18:32:43.875 262 12701.48 -2.55 55160.78 88888.00 2008-09-18 18:32:44.000 262 12701.48 -2.58 55160.78 88888.00 2008-09-18 18:32:44.125 262 12701.50 -2.60 55160.75 88888.00 2008-09-18 18:32:44.250 262 12701.52 -2.60 55160.75 88888.00 2008-09-18 18:32:44.375 262 12701.60 -2.60 55160.72 88888.00 2008-09-18 18:32:44.500 262 12701.50 -2.58 55160.70 88888.00 2008-09-18 18:32:44.625 262 12701.52 -2.50 55160.72 88888.00 2008-09-18 18:32:44.750 262 12701.52 -2.58 55160.70 88888.00 2008-09-18 18:32:44.875 262 12701.55 -2.62 55160.72 88888.00 2008-09-18 18:32:45.000 262 12701.52 -2.67 55160.70 88888.00 2008-09-18 18:32:45.125 262 12701.52 -2.67 55160.70 88888.00 2008-09-18 18:32:45.250 262 12701.48 -2.65 55160.68 88888.00 2008-09-18 18:32:45.375 262 12701.52 -2.62 55160.68 88888.00 2008-09-18 18:32:45.500 262 12701.50 -2.62 55160.68 88888.00 2008-09-18 18:32:45.625 262 12701.50 -2.67 55160.68 88888.00 2008-09-18 18:32:45.750 262 12701.45 -2.67 55160.68 88888.00 2008-09-18 18:32:45.875 262 12701.50 -2.65 55160.68 88888.00 2008-09-18 18:32:46.000 262 12701.52 -2.65 55160.70 88888.00 2008-09-18 18:32:46.125 262 12701.55 -2.58 55160.72 88888.00 2008-09-18 18:32:46.250 262 12701.52 -2.58 55160.70 88888.00 2008-09-18 18:32:46.375 262 12701.52 -2.60 55160.72 88888.00 2008-09-18 18:32:46.500 262 12701.50 -2.58 55160.72 88888.00 2008-09-18 18:32:46.625 262 12701.38 -2.60 55160.72 88888.00 2008-09-18 18:32:46.750 262 12701.38 -2.62 55160.72 88888.00 2008-09-18 18:32:46.875 262 12701.45 -2.58 55160.75 88888.00 2008-09-18 18:32:47.000 262 12701.50 -2.58 55160.75 88888.00 2008-09-18 18:32:47.125 262 12701.45 -2.62 55160.75 88888.00 2008-09-18 18:32:47.250 262 12701.45 -2.62 55160.75 88888.00 2008-09-18 18:32:47.375 262 12701.48 -2.60 55160.78 88888.00 2008-09-18 18:32:47.500 262 12701.52 -2.62 55160.75 88888.00 2008-09-18 18:32:47.625 262 12701.52 -2.60 55160.75 88888.00 2008-09-18 18:32:47.750 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:32:47.875 262 12701.50 -2.55 55160.75 88888.00 2008-09-18 18:32:48.000 262 12701.48 -2.60 55160.70 88888.00 2008-09-18 18:32:48.125 262 12701.45 -2.62 55160.70 88888.00 2008-09-18 18:32:48.250 262 12701.45 -2.62 55160.70 88888.00 2008-09-18 18:32:48.375 262 12701.48 -2.60 55160.72 88888.00 2008-09-18 18:32:48.500 262 12701.48 -2.62 55160.72 88888.00 2008-09-18 18:32:48.625 262 12701.42 -2.60 55160.72 88888.00 2008-09-18 18:32:48.750 262 12701.40 -2.60 55160.72 88888.00 2008-09-18 18:32:48.875 262 12701.45 -2.58 55160.72 88888.00 2008-09-18 18:32:49.000 262 12701.40 -2.60 55160.72 88888.00 2008-09-18 18:32:49.125 262 12701.42 -2.62 55160.75 88888.00 2008-09-18 18:32:49.250 262 12701.45 -2.62 55160.75 88888.00 2008-09-18 18:32:49.375 262 12701.48 -2.62 55160.72 88888.00 2008-09-18 18:32:49.500 262 12701.40 -2.60 55160.75 88888.00 2008-09-18 18:32:49.625 262 12701.42 -2.60 55160.75 88888.00 2008-09-18 18:32:49.750 262 12701.45 -2.60 55160.80 88888.00 2008-09-18 18:32:49.875 262 12701.42 -2.58 55160.78 88888.00 2008-09-18 18:32:50.000 262 12701.40 -2.58 55160.75 88888.00 2008-09-18 18:32:50.125 262 12701.45 -2.58 55160.75 88888.00 2008-09-18 18:32:50.250 262 12701.38 -2.65 55160.72 88888.00 2008-09-18 18:32:50.375 262 12701.40 -2.62 55160.72 88888.00 2008-09-18 18:32:50.500 262 12701.48 -2.65 55160.70 88888.00 2008-09-18 18:32:50.625 262 12701.50 -2.62 55160.72 88888.00 2008-09-18 18:32:50.750 262 12701.42 -2.65 55160.72 88888.00 2008-09-18 18:32:50.875 262 12701.48 -2.62 55160.72 88888.00 2008-09-18 18:32:51.000 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:32:51.125 262 12701.48 -2.58 55160.72 88888.00 2008-09-18 18:32:51.250 262 12701.38 -2.65 55160.68 88888.00 2008-09-18 18:32:51.375 262 12701.35 -2.58 55160.70 88888.00 2008-09-18 18:32:51.500 262 12701.35 -2.55 55160.72 88888.00 2008-09-18 18:32:51.625 262 12701.38 -2.58 55160.70 88888.00 2008-09-18 18:32:51.750 262 12701.42 -2.62 55160.68 88888.00 2008-09-18 18:32:51.875 262 12701.42 -2.67 55160.68 88888.00 2008-09-18 18:32:52.000 262 12701.42 -2.65 55160.70 88888.00 2008-09-18 18:32:52.125 262 12701.50 -2.55 55160.75 88888.00 2008-09-18 18:32:52.250 262 12701.48 -2.52 55160.75 88888.00 2008-09-18 18:32:52.375 262 12701.42 -2.55 55160.75 88888.00 2008-09-18 18:32:52.500 262 12701.40 -2.58 55160.78 88888.00 2008-09-18 18:32:52.625 262 12701.38 -2.60 55160.75 88888.00 2008-09-18 18:32:52.750 262 12701.42 -2.60 55160.75 88888.00 2008-09-18 18:32:52.875 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:32:53.000 262 12701.50 -2.50 55160.70 88888.00 2008-09-18 18:32:53.125 262 12701.42 -2.58 55160.75 88888.00 2008-09-18 18:32:53.250 262 12701.48 -2.55 55160.75 88888.00 2008-09-18 18:32:53.375 262 12701.50 -2.55 55160.75 88888.00 2008-09-18 18:32:53.500 262 12701.40 -2.65 55160.70 88888.00 2008-09-18 18:32:53.625 262 12701.33 -2.67 55160.70 88888.00 2008-09-18 18:32:53.750 262 12701.33 -2.62 55160.72 88888.00 2008-09-18 18:32:53.875 262 12701.38 -2.62 55160.72 88888.00 2008-09-18 18:32:54.000 262 12701.40 -2.60 55160.72 88888.00 2008-09-18 18:32:54.125 262 12701.48 -2.60 55160.75 88888.00 2008-09-18 18:32:54.250 262 12701.40 -2.60 55160.75 88888.00 2008-09-18 18:32:54.375 262 12701.42 -2.55 55160.75 88888.00 2008-09-18 18:32:54.500 262 12701.40 -2.55 55160.75 88888.00 2008-09-18 18:32:54.625 262 12701.38 -2.60 55160.70 88888.00 2008-09-18 18:32:54.750 262 12701.45 -2.60 55160.70 88888.00 2008-09-18 18:32:54.875 262 12701.42 -2.62 55160.72 88888.00 2008-09-18 18:32:55.000 262 12701.40 -2.52 55160.75 88888.00 2008-09-18 18:32:55.125 262 12701.38 -2.48 55160.78 88888.00 2008-09-18 18:32:55.250 262 12701.42 -2.50 55160.78 88888.00 2008-09-18 18:32:55.375 262 12701.48 -2.50 55160.78 88888.00 2008-09-18 18:32:55.500 262 12701.45 -2.55 55160.75 88888.00 2008-09-18 18:32:55.625 262 12701.45 -2.52 55160.80 88888.00 2008-09-18 18:32:55.750 262 12701.45 -2.58 55160.75 88888.00 2008-09-18 18:32:55.875 262 12701.40 -2.65 55160.78 88888.00 2008-09-18 18:32:56.000 262 12701.38 -2.62 55160.72 88888.00 2008-09-18 18:32:56.125 262 12701.40 -2.55 55160.75 88888.00 2008-09-18 18:32:56.250 262 12701.35 -2.58 55160.72 88888.00 2008-09-18 18:32:56.375 262 12701.42 -2.50 55160.72 88888.00 2008-09-18 18:32:56.500 262 12701.45 -2.52 55160.70 88888.00 2008-09-18 18:32:56.625 262 12701.38 -2.60 55160.70 88888.00 2008-09-18 18:32:56.750 262 12701.38 -2.60 55160.70 88888.00 2008-09-18 18:32:56.875 262 12701.42 -2.60 55160.72 88888.00 2008-09-18 18:32:57.000 262 12701.48 -2.55 55160.75 88888.00 2008-09-18 18:32:57.125 262 12701.40 -2.55 55160.72 88888.00 2008-09-18 18:32:57.250 262 12701.40 -2.62 55160.68 88888.00 2008-09-18 18:32:57.375 262 12701.48 -2.55 55160.70 88888.00 2008-09-18 18:32:57.500 262 12701.50 -2.55 55160.72 88888.00 2008-09-18 18:32:57.625 262 12701.45 -2.55 55160.72 88888.00 2008-09-18 18:32:57.750 262 12701.42 -2.60 55160.68 88888.00 2008-09-18 18:32:57.875 262 12701.38 -2.60 55160.68 88888.00 2008-09-18 18:32:58.000 262 12701.42 -2.55 55160.72 88888.00 2008-09-18 18:32:58.125 262 12701.42 -2.58 55160.72 88888.00 2008-09-18 18:32:58.250 262 12701.40 -2.52 55160.75 88888.00 2008-09-18 18:32:58.375 262 12701.45 -2.50 55160.75 88888.00 2008-09-18 18:32:58.500 262 12701.45 -2.52 55160.78 88888.00 2008-09-18 18:32:58.625 262 12701.55 -2.48 55160.78 88888.00 2008-09-18 18:32:58.750 262 12701.55 -2.45 55160.80 88888.00 2008-09-18 18:32:58.875 262 12701.50 -2.50 55160.75 88888.00 2008-09-18 18:32:59.000 262 12701.45 -2.55 55160.72 88888.00 2008-09-18 18:32:59.125 262 12701.40 -2.55 55160.72 88888.00 2008-09-18 18:32:59.250 262 12701.40 -2.58 55160.70 88888.00 2008-09-18 18:32:59.375 262 12701.48 -2.52 55160.72 88888.00 2008-09-18 18:32:59.500 262 12701.48 -2.52 55160.72 88888.00 2008-09-18 18:32:59.625 262 12701.38 -2.58 55160.75 88888.00 2008-09-18 18:32:59.750 262 12701.45 -2.50 55160.78 88888.00 2008-09-18 18:32:59.875 262 12701.48 -2.50 55160.78 88888.00 2008-09-18 18:33:00.000 262 12701.42 -2.60 55160.72 88888.00 2008-09-18 18:33:00.125 262 12701.40 -2.52 55160.72 88888.00 2008-09-18 18:33:00.250 262 12701.42 -2.50 55160.75 88888.00 2008-09-18 18:33:00.375 262 12701.48 -2.50 55160.75 88888.00 2008-09-18 18:33:00.500 262 12701.45 -2.52 55160.75 88888.00 2008-09-18 18:33:00.625 262 12701.40 -2.50 55160.78 88888.00 2008-09-18 18:33:00.750 262 12701.45 -2.42 55160.80 88888.00 2008-09-18 18:33:00.875 262 12701.50 -2.48 55160.78 88888.00 2008-09-18 18:33:01.000 262 12701.50 -2.52 55160.75 88888.00 2008-09-18 18:33:01.125 262 12701.45 -2.58 55160.72 88888.00 2008-09-18 18:33:01.250 262 12701.42 -2.52 55160.75 88888.00 2008-09-18 18:33:01.375 262 12701.38 -2.55 55160.72 88888.00 2008-09-18 18:33:01.500 262 12701.33 -2.62 55160.70 88888.00 2008-09-18 18:33:01.625 262 12701.27 -2.58 55160.72 88888.00 2008-09-18 18:33:01.750 262 12701.25 -2.55 55160.75 88888.00 2008-09-18 18:33:01.875 262 12701.30 -2.52 55160.75 88888.00 2008-09-18 18:33:02.000 262 12701.40 -2.55 55160.72 88888.00 2008-09-18 18:33:02.125 262 12701.35 -2.62 55160.70 88888.00 2008-09-18 18:33:02.250 262 12701.27 -2.65 55160.68 88888.00 2008-09-18 18:33:02.375 262 12701.27 -2.62 55160.70 88888.00 2008-09-18 18:33:02.500 262 12701.33 -2.55 55160.72 88888.00 2008-09-18 18:33:02.625 262 12701.40 -2.58 55160.70 88888.00 2008-09-18 18:33:02.750 262 12701.52 -2.58 55160.72 88888.00 2008-09-18 18:33:02.875 262 12701.48 -2.58 55160.72 88888.00 2008-09-18 18:33:03.000 262 12701.40 -2.60 55160.65 88888.00 2008-09-18 18:33:03.125 262 12701.38 -2.58 55160.70 88888.00 2008-09-18 18:33:03.250 262 12701.38 -2.55 55160.72 88888.00 2008-09-18 18:33:03.375 262 12701.38 -2.55 55160.68 88888.00 2008-09-18 18:33:03.500 262 12701.45 -2.55 55160.68 88888.00 2008-09-18 18:33:03.625 262 12701.45 -2.58 55160.65 88888.00 2008-09-18 18:33:03.750 262 12701.40 -2.58 55160.68 88888.00 2008-09-18 18:33:03.875 262 12701.38 -2.58 55160.68 88888.00 2008-09-18 18:33:04.000 262 12701.38 -2.60 55160.68 88888.00 2008-09-18 18:33:04.125 262 12701.42 -2.52 55160.72 88888.00 2008-09-18 18:33:04.250 262 12701.42 -2.52 55160.75 88888.00 2008-09-18 18:33:04.375 262 12701.45 -2.50 55160.75 88888.00 2008-09-18 18:33:04.500 262 12701.40 -2.52 55160.75 88888.00 2008-09-18 18:33:04.625 262 12701.42 -2.50 55160.78 88888.00 2008-09-18 18:33:04.750 262 12701.42 -2.50 55160.75 88888.00 2008-09-18 18:33:04.875 262 12701.45 -2.55 55160.75 88888.00 2008-09-18 18:33:05.000 262 12701.42 -2.55 55160.72 88888.00 2008-09-18 18:33:05.125 262 12701.38 -2.55 55160.72 88888.00 2008-09-18 18:33:05.250 262 12701.42 -2.58 55160.78 88888.00 2008-09-18 18:33:05.375 262 12701.45 -2.52 55160.78 88888.00 2008-09-18 18:33:05.500 262 12701.45 -2.52 55160.75 88888.00 2008-09-18 18:33:05.625 262 12701.42 -2.50 55160.75 88888.00 2008-09-18 18:33:05.750 262 12701.40 -2.52 55160.75 88888.00 2008-09-18 18:33:05.875 262 12701.33 -2.55 55160.75 88888.00 2008-09-18 18:33:06.000 262 12701.30 -2.60 55160.70 88888.00 2008-09-18 18:33:06.125 262 12701.38 -2.55 55160.72 88888.00 2008-09-18 18:33:06.250 262 12701.38 -2.52 55160.72 88888.00 2008-09-18 18:33:06.375 262 12701.38 -2.48 55160.72 88888.00 2008-09-18 18:33:06.500 262 12701.30 -2.50 55160.72 88888.00 2008-09-18 18:33:06.625 262 12701.30 -2.52 55160.72 88888.00 2008-09-18 18:33:06.750 262 12701.35 -2.52 55160.75 88888.00 2008-09-18 18:33:06.875 262 12701.38 -2.55 55160.72 88888.00 2008-09-18 18:33:07.000 262 12701.38 -2.58 55160.70 88888.00 2008-09-18 18:33:07.125 262 12701.48 -2.55 55160.75 88888.00 2008-09-18 18:33:07.250 262 12701.48 -2.50 55160.75 88888.00 2008-09-18 18:33:07.375 262 12701.55 -2.50 55160.70 88888.00 2008-09-18 18:33:07.500 262 12701.52 -2.50 55160.72 88888.00 2008-09-18 18:33:07.625 262 12701.40 -2.52 55160.72 88888.00 2008-09-18 18:33:07.750 262 12701.38 -2.52 55160.72 88888.00 2008-09-18 18:33:07.875 262 12701.42 -2.52 55160.75 88888.00 2008-09-18 18:33:08.000 262 12701.45 -2.52 55160.72 88888.00 2008-09-18 18:33:08.125 262 12701.42 -2.52 55160.70 88888.00 2008-09-18 18:33:08.250 262 12701.38 -2.60 55160.65 88888.00 2008-09-18 18:33:08.375 262 12701.40 -2.58 55160.65 88888.00 2008-09-18 18:33:08.500 262 12701.45 -2.55 55160.68 88888.00 2008-09-18 18:33:08.625 262 12701.42 -2.58 55160.65 88888.00 2008-09-18 18:33:08.750 262 12701.48 -2.50 55160.65 88888.00 2008-09-18 18:33:08.875 262 12701.48 -2.50 55160.68 88888.00 2008-09-18 18:33:09.000 262 12701.50 -2.55 55160.65 88888.00 2008-09-18 18:33:09.125 262 12701.50 -2.50 55160.68 88888.00 2008-09-18 18:33:09.250 262 12701.50 -2.50 55160.65 88888.00 2008-09-18 18:33:09.375 262 12701.45 -2.60 55160.60 88888.00 2008-09-18 18:33:09.500 262 12701.40 -2.55 55160.65 88888.00 2008-09-18 18:33:09.625 262 12701.40 -2.52 55160.62 88888.00 2008-09-18 18:33:09.750 262 12701.48 -2.52 55160.65 88888.00 2008-09-18 18:33:09.875 262 12701.60 -2.50 55160.70 88888.00 2008-09-18 18:33:10.000 262 12701.58 -2.55 55160.62 88888.00 2008-09-18 18:33:10.125 262 12701.58 -2.52 55160.68 88888.00 2008-09-18 18:33:10.250 262 12701.62 -2.42 55160.75 88888.00 2008-09-18 18:33:10.375 262 12701.62 -2.40 55160.75 88888.00 2008-09-18 18:33:10.500 262 12701.58 -2.40 55160.72 88888.00 2008-09-18 18:33:10.625 262 12701.60 -2.42 55160.72 88888.00 2008-09-18 18:33:10.750 262 12701.62 -2.45 55160.72 88888.00 2008-09-18 18:33:10.875 262 12701.67 -2.42 55160.70 88888.00 2008-09-18 18:33:11.000 262 12701.65 -2.45 55160.68 88888.00 2008-09-18 18:33:11.125 262 12701.62 -2.48 55160.68 88888.00 2008-09-18 18:33:11.250 262 12701.55 -2.50 55160.68 88888.00 2008-09-18 18:33:11.375 262 12701.58 -2.50 55160.65 88888.00 2008-09-18 18:33:11.500 262 12701.55 -2.50 55160.65 88888.00 2008-09-18 18:33:11.625 262 12701.52 -2.48 55160.70 88888.00 2008-09-18 18:33:11.750 262 12701.55 -2.48 55160.68 88888.00 2008-09-18 18:33:11.875 262 12701.52 -2.48 55160.70 88888.00 2008-09-18 18:33:12.000 262 12701.52 -2.48 55160.68 88888.00 2008-09-18 18:33:12.125 262 12701.55 -2.50 55160.68 88888.00 2008-09-18 18:33:12.250 262 12701.55 -2.45 55160.65 88888.00 2008-09-18 18:33:12.375 262 12701.58 -2.40 55160.68 88888.00 2008-09-18 18:33:12.500 262 12701.55 -2.40 55160.68 88888.00 2008-09-18 18:33:12.625 262 12701.58 -2.48 55160.70 88888.00 2008-09-18 18:33:12.750 262 12701.67 -2.48 55160.70 88888.00 2008-09-18 18:33:12.875 262 12701.70 -2.40 55160.72 88888.00 2008-09-18 18:33:13.000 262 12701.65 -2.42 55160.72 88888.00 2008-09-18 18:33:13.125 262 12701.60 -2.45 55160.75 88888.00 2008-09-18 18:33:13.250 262 12701.65 -2.40 55160.75 88888.00 2008-09-18 18:33:13.375 262 12701.67 -2.38 55160.75 88888.00 2008-09-18 18:33:13.500 262 12701.67 -2.42 55160.72 88888.00 2008-09-18 18:33:13.625 262 12701.60 -2.48 55160.68 88888.00 2008-09-18 18:33:13.750 262 12701.58 -2.48 55160.70 88888.00 2008-09-18 18:33:13.875 262 12701.58 -2.45 55160.72 88888.00 2008-09-18 18:33:14.000 262 12701.67 -2.42 55160.72 88888.00 2008-09-18 18:33:14.125 262 12701.67 -2.42 55160.68 88888.00 2008-09-18 18:33:14.250 262 12701.62 -2.52 55160.65 88888.00 2008-09-18 18:33:14.375 262 12701.65 -2.45 55160.65 88888.00 2008-09-18 18:33:14.500 262 12701.67 -2.42 55160.65 88888.00 2008-09-18 18:33:14.625 262 12701.62 -2.42 55160.65 88888.00 2008-09-18 18:33:14.750 262 12701.58 -2.52 55160.68 88888.00 2008-09-18 18:33:14.875 262 12701.52 -2.52 55160.65 88888.00 2008-09-18 18:33:15.000 262 12701.50 -2.52 55160.62 88888.00 2008-09-18 18:33:15.125 262 12701.55 -2.52 55160.60 88888.00 2008-09-18 18:33:15.250 262 12701.60 -2.52 55160.65 88888.00 2008-09-18 18:33:15.375 262 12701.62 -2.52 55160.62 88888.00 2008-09-18 18:33:15.500 262 12701.55 -2.52 55160.62 88888.00 2008-09-18 18:33:15.625 262 12701.58 -2.50 55160.62 88888.00 2008-09-18 18:33:15.750 262 12701.62 -2.50 55160.62 88888.00 2008-09-18 18:33:15.875 262 12701.62 -2.48 55160.60 88888.00 2008-09-18 18:33:16.000 262 12701.65 -2.48 55160.60 88888.00 2008-09-18 18:33:16.125 262 12701.65 -2.50 55160.68 88888.00 2008-09-18 18:33:16.250 262 12701.65 -2.42 55160.70 88888.00 2008-09-18 18:33:16.375 262 12701.70 -2.35 55160.72 88888.00 2008-09-18 18:33:16.500 262 12701.67 -2.42 55160.72 88888.00 2008-09-18 18:33:16.625 262 12701.62 -2.48 55160.70 88888.00 2008-09-18 18:33:16.750 262 12701.58 -2.50 55160.72 88888.00 2008-09-18 18:33:16.875 262 12701.52 -2.50 55160.68 88888.00 2008-09-18 18:33:17.000 262 12701.55 -2.45 55160.68 88888.00 2008-09-18 18:33:17.125 262 12701.58 -2.45 55160.70 88888.00 2008-09-18 18:33:17.250 262 12701.58 -2.48 55160.70 88888.00 2008-09-18 18:33:17.375 262 12701.65 -2.40 55160.72 88888.00 2008-09-18 18:33:17.500 262 12701.65 -2.42 55160.70 88888.00 2008-09-18 18:33:17.625 262 12701.62 -2.42 55160.70 88888.00 2008-09-18 18:33:17.750 262 12701.55 -2.42 55160.72 88888.00 2008-09-18 18:33:17.875 262 12701.58 -2.42 55160.72 88888.00 2008-09-18 18:33:18.000 262 12701.58 -2.48 55160.68 88888.00 2008-09-18 18:33:18.125 262 12701.60 -2.45 55160.70 88888.00 2008-09-18 18:33:18.250 262 12701.60 -2.42 55160.70 88888.00 2008-09-18 18:33:18.375 262 12701.62 -2.45 55160.68 88888.00 2008-09-18 18:33:18.500 262 12701.55 -2.48 55160.70 88888.00 2008-09-18 18:33:18.625 262 12701.52 -2.50 55160.68 88888.00 2008-09-18 18:33:18.750 262 12701.55 -2.50 55160.68 88888.00 2008-09-18 18:33:18.875 262 12701.60 -2.50 55160.70 88888.00 2008-09-18 18:33:19.000 262 12701.62 -2.42 55160.72 88888.00 2008-09-18 18:33:19.125 262 12701.60 -2.48 55160.72 88888.00 2008-09-18 18:33:19.250 262 12701.62 -2.48 55160.72 88888.00 2008-09-18 18:33:19.375 262 12701.62 -2.45 55160.72 88888.00 2008-09-18 18:33:19.500 262 12701.60 -2.45 55160.75 88888.00 2008-09-18 18:33:19.625 262 12701.60 -2.45 55160.72 88888.00 2008-09-18 18:33:19.750 262 12701.58 -2.42 55160.70 88888.00 2008-09-18 18:33:19.875 262 12701.55 -2.48 55160.70 88888.00 2008-09-18 18:33:20.000 262 12701.52 -2.45 55160.68 88888.00 2008-09-18 18:33:20.125 262 12701.52 -2.45 55160.68 88888.00 2008-09-18 18:33:20.250 262 12701.50 -2.45 55160.65 88888.00 2008-09-18 18:33:20.375 262 12701.52 -2.40 55160.65 88888.00 2008-09-18 18:33:20.500 262 12701.55 -2.40 55160.68 88888.00 2008-09-18 18:33:20.625 262 12701.55 -2.48 55160.68 88888.00 2008-09-18 18:33:20.750 262 12701.52 -2.48 55160.65 88888.00 2008-09-18 18:33:20.875 262 12701.50 -2.42 55160.65 88888.00 2008-09-18 18:33:21.000 262 12701.52 -2.38 55160.65 88888.00 2008-09-18 18:33:21.125 262 12701.55 -2.42 55160.65 88888.00 2008-09-18 18:33:21.250 262 12701.55 -2.50 55160.65 88888.00 2008-09-18 18:33:21.375 262 12701.60 -2.48 55160.65 88888.00 2008-09-18 18:33:21.500 262 12701.62 -2.48 55160.65 88888.00 2008-09-18 18:33:21.625 262 12701.62 -2.50 55160.62 88888.00 2008-09-18 18:33:21.750 262 12701.65 -2.48 55160.65 88888.00 2008-09-18 18:33:21.875 262 12701.60 -2.48 55160.65 88888.00 2008-09-18 18:33:22.000 262 12701.58 -2.48 55160.68 88888.00 2008-09-18 18:33:22.125 262 12701.60 -2.42 55160.72 88888.00 2008-09-18 18:33:22.250 262 12701.55 -2.50 55160.72 88888.00 2008-09-18 18:33:22.375 262 12701.52 -2.50 55160.70 88888.00 2008-09-18 18:33:22.500 262 12701.52 -2.42 55160.70 88888.00 2008-09-18 18:33:22.625 262 12701.52 -2.42 55160.72 88888.00 2008-09-18 18:33:22.750 262 12701.52 -2.48 55160.70 88888.00 2008-09-18 18:33:22.875 262 12701.55 -2.50 55160.70 88888.00 2008-09-18 18:33:23.000 262 12701.55 -2.48 55160.70 88888.00 2008-09-18 18:33:23.125 262 12701.58 -2.45 55160.70 88888.00 2008-09-18 18:33:23.250 262 12701.58 -2.45 55160.72 88888.00 2008-09-18 18:33:23.375 262 12701.58 -2.45 55160.72 88888.00 2008-09-18 18:33:23.500 262 12701.62 -2.45 55160.75 88888.00 2008-09-18 18:33:23.625 262 12701.60 -2.52 55160.72 88888.00 2008-09-18 18:33:23.750 262 12701.55 -2.52 55160.70 88888.00 2008-09-18 18:33:23.875 262 12701.50 -2.55 55160.68 88888.00 2008-09-18 18:33:24.000 262 12701.50 -2.48 55160.70 88888.00 2008-09-18 18:33:24.125 262 12701.50 -2.48 55160.70 88888.00 2008-09-18 18:33:24.250 262 12701.50 -2.45 55160.70 88888.00 2008-09-18 18:33:24.375 262 12701.50 -2.50 55160.70 88888.00 2008-09-18 18:33:24.500 262 12701.42 -2.58 55160.72 88888.00 2008-09-18 18:33:24.625 262 12701.45 -2.55 55160.72 88888.00 2008-09-18 18:33:24.750 262 12701.52 -2.45 55160.78 88888.00 2008-09-18 18:33:24.875 262 12701.62 -2.45 55160.80 88888.00 2008-09-18 18:33:25.000 262 12701.67 -2.38 55160.75 88888.00 2008-09-18 18:33:25.125 262 12701.65 -2.45 55160.72 88888.00 2008-09-18 18:33:25.250 262 12701.60 -2.50 55160.72 88888.00 2008-09-18 18:33:25.375 262 12701.58 -2.48 55160.72 88888.00 2008-09-18 18:33:25.500 262 12701.58 -2.40 55160.78 88888.00 2008-09-18 18:33:25.625 262 12701.65 -2.40 55160.78 88888.00 2008-09-18 18:33:25.750 262 12701.62 -2.45 55160.78 88888.00 2008-09-18 18:33:25.875 262 12701.60 -2.48 55160.78 88888.00 2008-09-18 18:33:26.000 262 12701.65 -2.45 55160.75 88888.00 2008-09-18 18:33:26.125 262 12701.65 -2.48 55160.78 88888.00 2008-09-18 18:33:26.250 262 12701.60 -2.50 55160.78 88888.00 2008-09-18 18:33:26.375 262 12701.62 -2.48 55160.75 88888.00 2008-09-18 18:33:26.500 262 12701.62 -2.48 55160.75 88888.00 2008-09-18 18:33:26.625 262 12701.62 -2.50 55160.72 88888.00 2008-09-18 18:33:26.750 262 12701.67 -2.50 55160.75 88888.00 2008-09-18 18:33:26.875 262 12701.65 -2.52 55160.72 88888.00 2008-09-18 18:33:27.000 262 12701.58 -2.52 55160.72 88888.00 2008-09-18 18:33:27.125 262 12701.58 -2.50 55160.72 88888.00 2008-09-18 18:33:27.250 262 12701.60 -2.52 55160.75 88888.00 2008-09-18 18:33:27.375 262 12701.65 -2.48 55160.75 88888.00 2008-09-18 18:33:27.500 262 12701.60 -2.52 55160.70 88888.00 2008-09-18 18:33:27.625 262 12701.58 -2.52 55160.70 88888.00 2008-09-18 18:33:27.750 262 12701.58 -2.50 55160.72 88888.00 2008-09-18 18:33:27.875 262 12701.58 -2.55 55160.70 88888.00 2008-09-18 18:33:28.000 262 12701.60 -2.50 55160.70 88888.00 2008-09-18 18:33:28.125 262 12701.65 -2.48 55160.72 88888.00 2008-09-18 18:33:28.250 262 12701.67 -2.45 55160.75 88888.00 2008-09-18 18:33:28.375 262 12701.65 -2.45 55160.75 88888.00 2008-09-18 18:33:28.500 262 12701.67 -2.42 55160.78 88888.00 2008-09-18 18:33:28.625 262 12701.67 -2.42 55160.78 88888.00 2008-09-18 18:33:28.750 262 12701.67 -2.45 55160.75 88888.00 2008-09-18 18:33:28.875 262 12701.58 -2.55 55160.75 88888.00 2008-09-18 18:33:29.000 262 12701.55 -2.52 55160.72 88888.00 2008-09-18 18:33:29.125 262 12701.55 -2.50 55160.72 88888.00 2008-09-18 18:33:29.250 262 12701.60 -2.52 55160.75 88888.00 2008-09-18 18:33:29.375 262 12701.62 -2.48 55160.78 88888.00 2008-09-18 18:33:29.500 262 12701.55 -2.48 55160.78 88888.00 2008-09-18 18:33:29.625 262 12701.58 -2.45 55160.78 88888.00 2008-09-18 18:33:29.750 262 12701.65 -2.42 55160.75 88888.00 2008-09-18 18:33:29.875 262 12701.70 -2.42 55160.78 88888.00 2008-09-18 18:33:30.000 262 12701.65 -2.48 55160.75 88888.00 2008-09-18 18:33:30.125 262 12701.60 -2.52 55160.72 88888.00 2008-09-18 18:33:30.250 262 12701.60 -2.50 55160.75 88888.00 2008-09-18 18:33:30.375 262 12701.67 -2.45 55160.72 88888.00 2008-09-18 18:33:30.500 262 12701.77 -2.48 55160.72 88888.00 2008-09-18 18:33:30.625 262 12701.73 -2.48 55160.72 88888.00 2008-09-18 18:33:30.750 262 12701.62 -2.48 55160.72 88888.00 2008-09-18 18:33:30.875 262 12701.58 -2.50 55160.70 88888.00 2008-09-18 18:33:31.000 262 12701.62 -2.52 55160.72 88888.00 2008-09-18 18:33:31.125 262 12701.58 -2.48 55160.72 88888.00 2008-09-18 18:33:31.250 262 12701.58 -2.45 55160.75 88888.00 2008-09-18 18:33:31.375 262 12701.55 -2.50 55160.75 88888.00 2008-09-18 18:33:31.500 262 12701.55 -2.50 55160.75 88888.00 2008-09-18 18:33:31.625 262 12701.60 -2.45 55160.75 88888.00 2008-09-18 18:33:31.750 262 12701.60 -2.50 55160.75 88888.00 2008-09-18 18:33:31.875 262 12701.55 -2.52 55160.72 88888.00 2008-09-18 18:33:32.000 262 12701.52 -2.52 55160.70 88888.00 2008-09-18 18:33:32.125 262 12701.65 -2.50 55160.72 88888.00 2008-09-18 18:33:32.250 262 12701.67 -2.55 55160.72 88888.00 2008-09-18 18:33:32.375 262 12701.65 -2.52 55160.70 88888.00 2008-09-18 18:33:32.500 262 12701.67 -2.52 55160.70 88888.00 2008-09-18 18:33:32.625 262 12701.62 -2.55 55160.70 88888.00 2008-09-18 18:33:32.750 262 12701.58 -2.55 55160.72 88888.00 2008-09-18 18:33:32.875 262 12701.52 -2.52 55160.72 88888.00 2008-09-18 18:33:33.000 262 12701.50 -2.50 55160.72 88888.00 2008-09-18 18:33:33.125 262 12701.45 -2.58 55160.70 88888.00 2008-09-18 18:33:33.250 262 12701.48 -2.65 55160.68 88888.00 2008-09-18 18:33:33.375 262 12701.58 -2.60 55160.68 88888.00 2008-09-18 18:33:33.500 262 12701.60 -2.52 55160.68 88888.00 2008-09-18 18:33:33.625 262 12701.55 -2.55 55160.68 88888.00 2008-09-18 18:33:33.750 262 12701.55 -2.58 55160.68 88888.00 2008-09-18 18:33:33.875 262 12701.50 -2.55 55160.70 88888.00 2008-09-18 18:33:34.000 262 12701.50 -2.52 55160.68 88888.00 2008-09-18 18:33:34.125 262 12701.55 -2.48 55160.72 88888.00 2008-09-18 18:33:34.250 262 12701.58 -2.48 55160.72 88888.00 2008-09-18 18:33:34.375 262 12701.62 -2.48 55160.75 88888.00 2008-09-18 18:33:34.500 262 12701.60 -2.50 55160.75 88888.00 2008-09-18 18:33:34.625 262 12701.58 -2.52 55160.75 88888.00 2008-09-18 18:33:34.750 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:33:34.875 262 12701.48 -2.52 55160.80 88888.00 2008-09-18 18:33:35.000 262 12701.45 -2.52 55160.72 88888.00 2008-09-18 18:33:35.125 262 12701.50 -2.52 55160.72 88888.00 2008-09-18 18:33:35.250 262 12701.52 -2.58 55160.75 88888.00 2008-09-18 18:33:35.375 262 12701.52 -2.58 55160.72 88888.00 2008-09-18 18:33:35.500 262 12701.50 -2.48 55160.75 88888.00 2008-09-18 18:33:35.625 262 12701.55 -2.45 55160.80 88888.00 2008-09-18 18:33:35.750 262 12701.62 -2.48 55160.78 88888.00 2008-09-18 18:33:35.875 262 12701.58 -2.50 55160.75 88888.00 2008-09-18 18:33:36.000 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:33:36.125 262 12701.52 -2.52 55160.78 88888.00 2008-09-18 18:33:36.250 262 12701.45 -2.55 55160.75 88888.00 2008-09-18 18:33:36.375 262 12701.45 -2.52 55160.72 88888.00 2008-09-18 18:33:36.500 262 12701.48 -2.50 55160.72 88888.00 2008-09-18 18:33:36.625 262 12701.45 -2.52 55160.75 88888.00 2008-09-18 18:33:36.750 262 12701.45 -2.55 55160.72 88888.00 2008-09-18 18:33:36.875 262 12701.45 -2.55 55160.75 88888.00 2008-09-18 18:33:37.000 262 12701.42 -2.50 55160.75 88888.00 2008-09-18 18:33:37.125 262 12701.42 -2.55 55160.75 88888.00 2008-09-18 18:33:37.250 262 12701.38 -2.60 55160.75 88888.00 2008-09-18 18:33:37.375 262 12701.38 -2.58 55160.75 88888.00 2008-09-18 18:33:37.500 262 12701.42 -2.58 55160.75 88888.00 2008-09-18 18:33:37.625 262 12701.45 -2.58 55160.75 88888.00 2008-09-18 18:33:37.750 262 12701.42 -2.60 55160.72 88888.00 2008-09-18 18:33:37.875 262 12701.35 -2.55 55160.72 88888.00 2008-09-18 18:33:38.000 262 12701.35 -2.60 55160.72 88888.00 2008-09-18 18:33:38.125 262 12701.35 -2.60 55160.70 88888.00 2008-09-18 18:33:38.250 262 12701.40 -2.55 55160.72 88888.00 2008-09-18 18:33:38.375 262 12701.38 -2.52 55160.72 88888.00 2008-09-18 18:33:38.500 262 12701.33 -2.58 55160.70 88888.00 2008-09-18 18:33:38.625 262 12701.35 -2.58 55160.70 88888.00 2008-09-18 18:33:38.750 262 12701.45 -2.55 55160.70 88888.00 2008-09-18 18:33:38.875 262 12701.48 -2.52 55160.70 88888.00 2008-09-18 18:33:39.000 262 12701.48 -2.50 55160.72 88888.00 2008-09-18 18:33:39.125 262 12701.42 -2.50 55160.75 88888.00 2008-09-18 18:33:39.250 262 12701.40 -2.55 55160.72 88888.00 2008-09-18 18:33:39.375 262 12701.42 -2.52 55160.72 88888.00 2008-09-18 18:33:39.500 262 12701.35 -2.62 55160.70 88888.00 2008-09-18 18:33:39.625 262 12701.33 -2.60 55160.70 88888.00 2008-09-18 18:33:39.750 262 12701.38 -2.58 55160.75 88888.00 2008-09-18 18:33:39.875 262 12701.40 -2.45 55160.72 88888.00 2008-09-18 18:33:40.000 262 12701.45 -2.50 55160.70 88888.00 2008-09-18 18:33:40.125 262 12701.40 -2.60 55160.72 88888.00 2008-09-18 18:33:40.250 262 12701.33 -2.62 55160.75 88888.00 2008-09-18 18:33:40.375 262 12701.40 -2.55 55160.78 88888.00 2008-09-18 18:33:40.500 262 12701.48 -2.50 55160.80 88888.00 2008-09-18 18:33:40.625 262 12701.48 -2.50 55160.78 88888.00 2008-09-18 18:33:40.750 262 12701.48 -2.55 55160.78 88888.00 2008-09-18 18:33:40.875 262 12701.42 -2.60 55160.75 88888.00 2008-09-18 18:33:41.000 262 12701.35 -2.52 55160.72 88888.00 2008-09-18 18:33:41.125 262 12701.38 -2.48 55160.75 88888.00 2008-09-18 18:33:41.250 262 12701.42 -2.45 55160.75 88888.00 2008-09-18 18:33:41.375 262 12701.45 -2.48 55160.75 88888.00 2008-09-18 18:33:41.500 262 12701.42 -2.52 55160.75 88888.00 2008-09-18 18:33:41.625 262 12701.48 -2.50 55160.75 88888.00 2008-09-18 18:33:41.750 262 12701.45 -2.50 55160.78 88888.00 2008-09-18 18:33:41.875 262 12701.42 -2.55 55160.75 88888.00 2008-09-18 18:33:42.000 262 12701.42 -2.52 55160.72 88888.00 2008-09-18 18:33:42.125 262 12701.40 -2.55 55160.72 88888.00 2008-09-18 18:33:42.250 262 12701.33 -2.62 55160.70 88888.00 2008-09-18 18:33:42.375 262 12701.35 -2.58 55160.70 88888.00 2008-09-18 18:33:42.500 262 12701.42 -2.55 55160.75 88888.00 2008-09-18 18:33:42.625 262 12701.50 -2.55 55160.72 88888.00 2008-09-18 18:33:42.750 262 12701.42 -2.58 55160.70 88888.00 2008-09-18 18:33:42.875 262 12701.45 -2.55 55160.75 88888.00 2008-09-18 18:33:43.000 262 12701.52 -2.50 55160.75 88888.00 2008-09-18 18:33:43.125 262 12701.58 -2.52 55160.78 88888.00 2008-09-18 18:33:43.250 262 12701.48 -2.58 55160.78 88888.00 2008-09-18 18:33:43.375 262 12701.42 -2.55 55160.78 88888.00 2008-09-18 18:33:43.500 262 12701.45 -2.50 55160.78 88888.00 2008-09-18 18:33:43.625 262 12701.48 -2.55 55160.75 88888.00 2008-09-18 18:33:43.750 262 12701.48 -2.58 55160.72 88888.00 2008-09-18 18:33:43.875 262 12701.52 -2.55 55160.75 88888.00 2008-09-18 18:33:44.000 262 12701.55 -2.52 55160.72 88888.00 2008-09-18 18:33:44.125 262 12701.55 -2.50 55160.72 88888.00 2008-09-18 18:33:44.250 262 12701.45 -2.60 55160.70 88888.00 2008-09-18 18:33:44.375 262 12701.48 -2.60 55160.68 88888.00 2008-09-18 18:33:44.500 262 12701.48 -2.58 55160.68 88888.00 2008-09-18 18:33:44.625 262 12701.48 -2.60 55160.68 88888.00 2008-09-18 18:33:44.750 262 12701.50 -2.60 55160.70 88888.00 2008-09-18 18:33:44.875 262 12701.50 -2.52 55160.72 88888.00 2008-09-18 18:33:45.000 262 12701.45 -2.58 55160.70 88888.00 2008-09-18 18:33:45.125 262 12701.38 -2.60 55160.68 88888.00 2008-09-18 18:33:45.250 262 12701.38 -2.65 55160.70 88888.00 2008-09-18 18:33:45.375 262 12701.48 -2.60 55160.68 88888.00 2008-09-18 18:33:45.500 262 12701.50 -2.55 55160.70 88888.00 2008-09-18 18:33:45.625 262 12701.42 -2.50 55160.72 88888.00 2008-09-18 18:33:45.750 262 12701.38 -2.52 55160.70 88888.00 2008-09-18 18:33:45.875 262 12701.45 -2.52 55160.70 88888.00 2008-09-18 18:33:46.000 262 12701.42 -2.55 55160.72 88888.00 2008-09-18 18:33:46.125 262 12701.50 -2.55 55160.72 88888.00 2008-09-18 18:33:46.250 262 12701.55 -2.55 55160.72 88888.00 2008-09-18 18:33:46.375 262 12701.52 -2.58 55160.72 88888.00 2008-09-18 18:33:46.500 262 12701.42 -2.58 55160.72 88888.00 2008-09-18 18:33:46.625 262 12701.45 -2.55 55160.75 88888.00 2008-09-18 18:33:46.750 262 12701.42 -2.60 55160.70 88888.00 2008-09-18 18:33:46.875 262 12701.42 -2.58 55160.75 88888.00 2008-09-18 18:33:47.000 262 12701.48 -2.50 55160.75 88888.00 2008-09-18 18:33:47.125 262 12701.50 -2.45 55160.78 88888.00 2008-09-18 18:33:47.250 262 12701.50 -2.52 55160.75 88888.00 2008-09-18 18:33:47.375 262 12701.48 -2.60 55160.72 88888.00 2008-09-18 18:33:47.500 262 12701.52 -2.55 55160.75 88888.00 2008-09-18 18:33:47.625 262 12701.52 -2.50 55160.72 88888.00 2008-09-18 18:33:47.750 262 12701.50 -2.52 55160.72 88888.00 2008-09-18 18:33:47.875 262 12701.48 -2.55 55160.75 88888.00 2008-09-18 18:33:48.000 262 12701.48 -2.48 55160.75 88888.00 2008-09-18 18:33:48.125 262 12701.48 -2.48 55160.75 88888.00 2008-09-18 18:33:48.250 262 12701.38 -2.50 55160.78 88888.00 2008-09-18 18:33:48.375 262 12701.40 -2.45 55160.78 88888.00 2008-09-18 18:33:48.500 262 12701.50 -2.48 55160.78 88888.00 2008-09-18 18:33:48.625 262 12701.50 -2.52 55160.78 88888.00 2008-09-18 18:33:48.750 262 12701.42 -2.58 55160.75 88888.00 2008-09-18 18:33:48.875 262 12701.38 -2.50 55160.78 88888.00 2008-09-18 18:33:49.000 262 12701.40 -2.48 55160.78 88888.00 2008-09-18 18:33:49.125 262 12701.38 -2.50 55160.80 88888.00 2008-09-18 18:33:49.250 262 12701.40 -2.52 55160.78 88888.00 2008-09-18 18:33:49.375 262 12701.48 -2.50 55160.75 88888.00 2008-09-18 18:33:49.500 262 12701.45 -2.50 55160.72 88888.00 2008-09-18 18:33:49.625 262 12701.38 -2.55 55160.72 88888.00 2008-09-18 18:33:49.750 262 12701.45 -2.48 55160.78 88888.00 2008-09-18 18:33:49.875 262 12701.55 -2.48 55160.78 88888.00 2008-09-18 18:33:50.000 262 12701.58 -2.50 55160.75 88888.00 2008-09-18 18:33:50.125 262 12701.55 -2.58 55160.72 88888.00 2008-09-18 18:33:50.250 262 12701.48 -2.60 55160.72 88888.00 2008-09-18 18:33:50.375 262 12701.48 -2.55 55160.72 88888.00 2008-09-18 18:33:50.500 262 12701.50 -2.58 55160.70 88888.00 2008-09-18 18:33:50.625 262 12701.50 -2.55 55160.70 88888.00 2008-09-18 18:33:50.750 262 12701.50 -2.55 55160.70 88888.00 2008-09-18 18:33:50.875 262 12701.48 -2.55 55160.72 88888.00 2008-09-18 18:33:51.000 262 12701.50 -2.58 55160.70 88888.00 2008-09-18 18:33:51.125 262 12701.50 -2.52 55160.72 88888.00 2008-09-18 18:33:51.250 262 12701.48 -2.48 55160.72 88888.00 2008-09-18 18:33:51.375 262 12701.60 -2.42 55160.72 88888.00 2008-09-18 18:33:51.500 262 12701.62 -2.48 55160.68 88888.00 2008-09-18 18:33:51.625 262 12701.58 -2.58 55160.68 88888.00 2008-09-18 18:33:51.750 262 12701.55 -2.48 55160.70 88888.00 2008-09-18 18:33:51.875 262 12701.55 -2.40 55160.72 88888.00 2008-09-18 18:33:52.000 262 12701.55 -2.40 55160.72 88888.00 2008-09-18 18:33:52.125 262 12701.52 -2.45 55160.75 88888.00 2008-09-18 18:33:52.250 262 12701.50 -2.48 55160.75 88888.00 2008-09-18 18:33:52.375 262 12701.52 -2.45 55160.78 88888.00 2008-09-18 18:33:52.500 262 12701.50 -2.45 55160.75 88888.00 2008-09-18 18:33:52.625 262 12701.52 -2.45 55160.78 88888.00 2008-09-18 18:33:52.750 262 12701.58 -2.42 55160.80 88888.00 2008-09-18 18:33:52.875 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:33:53.000 262 12701.48 -2.55 55160.70 88888.00 2008-09-18 18:33:53.125 262 12701.42 -2.52 55160.70 88888.00 2008-09-18 18:33:53.250 262 12701.40 -2.52 55160.75 88888.00 2008-09-18 18:33:53.375 262 12701.52 -2.48 55160.78 88888.00 2008-09-18 18:33:53.500 262 12701.52 -2.48 55160.78 88888.00 2008-09-18 18:33:53.625 262 12701.48 -2.50 55160.75 88888.00 2008-09-18 18:33:53.750 262 12701.48 -2.52 55160.75 88888.00 2008-09-18 18:33:53.875 262 12701.52 -2.52 55160.75 88888.00 2008-09-18 18:33:54.000 262 12701.50 -2.50 55160.75 88888.00 2008-09-18 18:33:54.125 262 12701.48 -2.50 55160.72 88888.00 2008-09-18 18:33:54.250 262 12701.48 -2.48 55160.72 88888.00 2008-09-18 18:33:54.375 262 12701.42 -2.48 55160.70 88888.00 2008-09-18 18:33:54.500 262 12701.50 -2.48 55160.68 88888.00 2008-09-18 18:33:54.625 262 12701.60 -2.45 55160.75 88888.00 2008-09-18 18:33:54.750 262 12701.62 -2.38 55160.78 88888.00 2008-09-18 18:33:54.875 262 12701.55 -2.38 55160.75 88888.00 2008-09-18 18:33:55.000 262 12701.48 -2.45 55160.72 88888.00 2008-09-18 18:33:55.125 262 12701.45 -2.45 55160.72 88888.00 2008-09-18 18:33:55.250 262 12701.52 -2.42 55160.75 88888.00 2008-09-18 18:33:55.375 262 12701.50 -2.42 55160.78 88888.00 2008-09-18 18:33:55.500 262 12701.42 -2.48 55160.75 88888.00 2008-09-18 18:33:55.625 262 12701.55 -2.42 55160.78 88888.00 2008-09-18 18:33:55.750 262 12701.60 -2.38 55160.80 88888.00 2008-09-18 18:33:55.875 262 12701.60 -2.42 55160.80 88888.00 2008-09-18 18:33:56.000 262 12701.58 -2.48 55160.75 88888.00 2008-09-18 18:33:56.125 262 12701.50 -2.52 55160.72 88888.00 2008-09-18 18:33:56.250 262 12701.40 -2.50 55160.72 88888.00 2008-09-18 18:33:56.375 262 12701.52 -2.42 55160.75 88888.00 2008-09-18 18:33:56.500 262 12701.52 -2.45 55160.72 88888.00 2008-09-18 18:33:56.625 262 12701.50 -2.55 55160.68 88888.00 2008-09-18 18:33:56.750 262 12701.52 -2.52 55160.70 88888.00 2008-09-18 18:33:56.875 262 12701.55 -2.42 55160.72 88888.00 2008-09-18 18:33:57.000 262 12701.52 -2.42 55160.68 88888.00 2008-09-18 18:33:57.125 262 12701.52 -2.50 55160.65 88888.00 2008-09-18 18:33:57.250 262 12701.48 -2.52 55160.65 88888.00 2008-09-18 18:33:57.375 262 12701.50 -2.50 55160.62 88888.00 2008-09-18 18:33:57.500 262 12701.50 -2.48 55160.62 88888.00 2008-09-18 18:33:57.625 262 12701.48 -2.42 55160.68 88888.00 2008-09-18 18:33:57.750 262 12701.45 -2.42 55160.70 88888.00 2008-09-18 18:33:57.875 262 12701.42 -2.50 55160.70 88888.00 2008-09-18 18:33:58.000 262 12701.55 -2.42 55160.70 88888.00 2008-09-18 18:33:58.125 262 12701.60 -2.40 55160.72 88888.00 2008-09-18 18:33:58.250 262 12701.52 -2.40 55160.75 88888.00 2008-09-18 18:33:58.375 262 12701.50 -2.42 55160.75 88888.00 2008-09-18 18:33:58.500 262 12701.50 -2.45 55160.72 88888.00 2008-09-18 18:33:58.625 262 12701.52 -2.40 55160.70 88888.00 2008-09-18 18:33:58.750 262 12701.55 -2.40 55160.72 88888.00 2008-09-18 18:33:58.875 262 12701.55 -2.48 55160.75 88888.00 2008-09-18 18:33:59.000 262 12701.60 -2.48 55160.72 88888.00 2008-09-18 18:33:59.125 262 12701.58 -2.48 55160.70 88888.00 2008-09-18 18:33:59.250 262 12701.52 -2.42 55160.72 88888.00 2008-09-18 18:33:59.375 262 12701.55 -2.42 55160.72 88888.00 2008-09-18 18:33:59.500 262 12701.60 -2.45 55160.75 88888.00 2008-09-18 18:33:59.625 262 12701.58 -2.40 55160.75 88888.00 2008-09-18 18:33:59.750 262 12701.55 -2.38 55160.72 88888.00 2008-09-18 18:33:59.875 262 12701.48 -2.40 55160.70 88888.00 2008-09-18 18:34:00.000 262 12701.45 -2.40 55160.72 88888.00 2008-09-18 18:34:00.125 262 12701.50 -2.40 55160.72 88888.00 2008-09-18 18:34:00.250 262 12701.48 -2.45 55160.72 88888.00 2008-09-18 18:34:00.375 262 12701.52 -2.45 55160.70 88888.00 2008-09-18 18:34:00.500 262 12701.55 -2.42 55160.68 88888.00 2008-09-18 18:34:00.625 262 12701.55 -2.45 55160.68 88888.00 2008-09-18 18:34:00.750 262 12701.58 -2.42 55160.70 88888.00 2008-09-18 18:34:00.875 262 12701.60 -2.40 55160.72 88888.00 2008-09-18 18:34:01.000 262 12701.58 -2.40 55160.72 88888.00 2008-09-18 18:34:01.125 262 12701.60 -2.40 55160.72 88888.00 2008-09-18 18:34:01.250 262 12701.52 -2.48 55160.68 88888.00 2008-09-18 18:34:01.375 262 12701.48 -2.48 55160.68 88888.00 2008-09-18 18:34:01.500 262 12701.50 -2.45 55160.70 88888.00 2008-09-18 18:34:01.625 262 12701.55 -2.40 55160.72 88888.00 2008-09-18 18:34:01.750 262 12701.60 -2.40 55160.75 88888.00 2008-09-18 18:34:01.875 262 12701.62 -2.38 55160.72 88888.00 2008-09-18 18:34:02.000 262 12701.70 -2.35 55160.72 88888.00 2008-09-18 18:34:02.125 262 12701.60 -2.40 55160.70 88888.00 2008-09-18 18:34:02.250 262 12701.48 -2.48 55160.70 88888.00 2008-09-18 18:34:02.375 262 12701.50 -2.48 55160.68 88888.00 2008-09-18 18:34:02.500 262 12701.55 -2.48 55160.70 88888.00 2008-09-18 18:34:02.625 262 12701.58 -2.50 55160.68 88888.00 2008-09-18 18:34:02.750 262 12701.60 -2.45 55160.68 88888.00 2008-09-18 18:34:02.875 262 12701.62 -2.40 55160.72 88888.00 2008-09-18 18:34:03.000 262 12701.60 -2.42 55160.68 88888.00 2008-09-18 18:34:03.125 262 12701.60 -2.45 55160.68 88888.00 2008-09-18 18:34:03.250 262 12701.50 -2.42 55160.70 88888.00 2008-09-18 18:34:03.375 262 12701.50 -2.42 55160.68 88888.00 2008-09-18 18:34:03.500 262 12701.48 -2.42 55160.65 88888.00 2008-09-18 18:34:03.625 262 12701.50 -2.45 55160.68 88888.00 2008-09-18 18:34:03.750 262 12701.52 -2.45 55160.70 88888.00 2008-09-18 18:34:03.875 262 12701.52 -2.40 55160.72 88888.00 2008-09-18 18:34:04.000 262 12701.55 -2.38 55160.72 88888.00 2008-09-18 18:34:04.125 262 12701.62 -2.40 55160.75 88888.00 2008-09-18 18:34:04.250 262 12701.65 -2.38 55160.78 88888.00 2008-09-18 18:34:04.375 262 12701.60 -2.42 55160.75 88888.00 2008-09-18 18:34:04.500 262 12701.60 -2.40 55160.78 88888.00 2008-09-18 18:34:04.625 262 12701.65 -2.33 55160.80 88888.00 2008-09-18 18:34:04.750 262 12701.60 -2.35 55160.78 88888.00 2008-09-18 18:34:04.875 262 12701.52 -2.38 55160.75 88888.00 2008-09-18 18:34:05.000 262 12701.52 -2.40 55160.75 88888.00 2008-09-18 18:34:05.125 262 12701.48 -2.40 55160.72 88888.00 2008-09-18 18:34:05.250 262 12701.45 -2.40 55160.78 88888.00 2008-09-18 18:34:05.375 262 12701.50 -2.42 55160.72 88888.00 2008-09-18 18:34:05.500 262 12701.52 -2.38 55160.78 88888.00 2008-09-18 18:34:05.625 262 12701.55 -2.30 55160.80 88888.00 2008-09-18 18:34:05.750 262 12701.50 -2.38 55160.75 88888.00 2008-09-18 18:34:05.875 262 12701.50 -2.45 55160.72 88888.00 2008-09-18 18:34:06.000 262 12701.52 -2.45 55160.75 88888.00 2008-09-18 18:34:06.125 262 12701.58 -2.35 55160.80 88888.00 2008-09-18 18:34:06.250 262 12701.58 -2.38 55160.78 88888.00 2008-09-18 18:34:06.375 262 12701.58 -2.33 55160.72 88888.00 2008-09-18 18:34:06.500 262 12701.58 -2.35 55160.75 88888.00 2008-09-18 18:34:06.625 262 12701.60 -2.33 55160.78 88888.00 2008-09-18 18:34:06.750 262 12701.58 -2.35 55160.75 88888.00 2008-09-18 18:34:06.875 262 12701.55 -2.40 55160.75 88888.00 2008-09-18 18:34:07.000 262 12701.55 -2.40 55160.75 88888.00 2008-09-18 18:34:07.125 262 12701.55 -2.40 55160.75 88888.00 2008-09-18 18:34:07.250 262 12701.50 -2.38 55160.72 88888.00 2008-09-18 18:34:07.375 262 12701.52 -2.38 55160.72 88888.00 2008-09-18 18:34:07.500 262 12701.60 -2.35 55160.72 88888.00 2008-09-18 18:34:07.625 262 12701.58 -2.38 55160.75 88888.00 2008-09-18 18:34:07.750 262 12701.42 -2.42 55160.72 88888.00 2008-09-18 18:34:07.875 262 12701.42 -2.42 55160.72 88888.00 2008-09-18 18:34:08.000 262 12701.48 -2.45 55160.72 88888.00 2008-09-18 18:34:08.125 262 12701.42 -2.45 55160.75 88888.00 2008-09-18 18:34:08.250 262 12701.40 -2.40 55160.72 88888.00 2008-09-18 18:34:08.375 262 12701.42 -2.38 55160.72 88888.00 2008-09-18 18:34:08.500 262 12701.40 -2.40 55160.72 88888.00 2008-09-18 18:34:08.625 262 12701.35 -2.48 55160.70 88888.00 2008-09-18 18:34:08.750 262 12701.33 -2.45 55160.70 88888.00 2008-09-18 18:34:08.875 262 12701.33 -2.38 55160.72 88888.00 2008-09-18 18:34:09.000 262 12701.38 -2.35 55160.70 88888.00 2008-09-18 18:34:09.125 262 12701.40 -2.38 55160.68 88888.00 2008-09-18 18:34:09.250 262 12701.42 -2.33 55160.65 88888.00 2008-09-18 18:34:09.375 262 12701.45 -2.33 55160.65 88888.00 2008-09-18 18:34:09.500 262 12701.40 -2.40 55160.68 88888.00 2008-09-18 18:34:09.625 262 12701.45 -2.35 55160.70 88888.00 2008-09-18 18:34:09.750 262 12701.48 -2.33 55160.68 88888.00 2008-09-18 18:34:09.875 262 12701.45 -2.38 55160.65 88888.00 2008-09-18 18:34:10.000 262 12701.42 -2.38 55160.70 88888.00 2008-09-18 18:34:10.125 262 12701.45 -2.35 55160.75 88888.00 2008-09-18 18:34:10.250 262 12701.42 -2.30 55160.75 88888.00 2008-09-18 18:34:10.375 262 12701.55 -2.25 55160.78 88888.00 2008-09-18 18:34:10.500 262 12701.52 -2.33 55160.72 88888.00 2008-09-18 18:34:10.625 262 12701.50 -2.33 55160.70 88888.00 2008-09-18 18:34:10.750 262 12701.48 -2.33 55160.72 88888.00 2008-09-18 18:34:10.875 262 12701.50 -2.30 55160.75 88888.00 2008-09-18 18:34:11.000 262 12701.48 -2.27 55160.72 88888.00 2008-09-18 18:34:11.125 262 12701.45 -2.33 55160.72 88888.00 2008-09-18 18:34:11.250 262 12701.35 -2.35 55160.72 88888.00 2008-09-18 18:34:11.375 262 12701.35 -2.33 55160.72 88888.00 2008-09-18 18:34:11.500 262 12701.38 -2.30 55160.78 88888.00 2008-09-18 18:34:11.625 262 12701.42 -2.25 55160.78 88888.00 2008-09-18 18:34:11.750 262 12701.42 -2.27 55160.75 88888.00 2008-09-18 18:34:11.875 262 12701.42 -2.30 55160.75 88888.00 2008-09-18 18:34:12.000 262 12701.35 -2.30 55160.72 88888.00 2008-09-18 18:34:12.125 262 12701.40 -2.25 55160.75 88888.00 2008-09-18 18:34:12.250 262 12701.42 -2.23 55160.75 88888.00 2008-09-18 18:34:12.375 262 12701.45 -2.25 55160.75 88888.00 2008-09-18 18:34:12.500 262 12701.35 -2.27 55160.75 88888.00 2008-09-18 18:34:12.625 262 12701.27 -2.30 55160.75 88888.00 2008-09-18 18:34:12.750 262 12701.30 -2.25 55160.78 88888.00 2008-09-18 18:34:12.875 262 12701.42 -2.23 55160.78 88888.00 2008-09-18 18:34:13.000 262 12701.48 -2.25 55160.75 88888.00 2008-09-18 18:34:13.125 262 12701.40 -2.27 55160.72 88888.00 2008-09-18 18:34:13.250 262 12701.27 -2.35 55160.70 88888.00 2008-09-18 18:34:13.375 262 12701.30 -2.30 55160.72 88888.00 2008-09-18 18:34:13.500 262 12701.38 -2.23 55160.75 88888.00 2008-09-18 18:34:13.625 262 12701.45 -2.25 55160.78 88888.00 2008-09-18 18:34:13.750 262 12701.48 -2.20 55160.72 88888.00 2008-09-18 18:34:13.875 262 12701.48 -2.25 55160.72 88888.00 2008-09-18 18:34:14.000 262 12701.45 -2.27 55160.72 88888.00 2008-09-18 18:34:14.125 262 12701.45 -2.30 55160.72 88888.00 2008-09-18 18:34:14.250 262 12701.38 -2.33 55160.68 88888.00 2008-09-18 18:34:14.375 262 12701.48 -2.20 55160.72 88888.00 2008-09-18 18:34:14.500 262 12701.55 -2.15 55160.75 88888.00 2008-09-18 18:34:14.625 262 12701.50 -2.23 55160.70 88888.00 2008-09-18 18:34:14.750 262 12701.35 -2.30 55160.65 88888.00 2008-09-18 18:34:14.875 262 12701.38 -2.27 55160.65 88888.00 2008-09-18 18:34:15.000 262 12701.40 -2.23 55160.68 88888.00 2008-09-18 18:34:15.125 262 12701.42 -2.20 55160.70 88888.00 2008-09-18 18:34:15.250 262 12701.45 -2.27 55160.68 88888.00 2008-09-18 18:34:15.375 262 12701.45 -2.33 55160.62 88888.00 2008-09-18 18:34:15.500 262 12701.45 -2.27 55160.65 88888.00 2008-09-18 18:34:15.625 262 12701.40 -2.20 55160.68 88888.00 2008-09-18 18:34:15.750 262 12701.38 -2.20 55160.70 88888.00 2008-09-18 18:34:15.875 262 12701.40 -2.23 55160.72 88888.00 2008-09-18 18:34:16.000 262 12701.42 -2.17 55160.75 88888.00 2008-09-18 18:34:16.125 262 12701.42 -2.15 55160.75 88888.00 2008-09-18 18:34:16.250 262 12701.33 -2.17 55160.75 88888.00 2008-09-18 18:34:16.375 262 12701.27 -2.17 55160.78 88888.00 2008-09-18 18:34:16.500 262 12701.27 -2.23 55160.75 88888.00 2008-09-18 18:34:16.625 262 12701.23 -2.23 55160.75 88888.00 2008-09-18 18:34:16.750 262 12701.27 -2.23 55160.72 88888.00 2008-09-18 18:34:16.875 262 12701.30 -2.25 55160.72 88888.00 2008-09-18 18:34:17.000 262 12701.35 -2.25 55160.72 88888.00 2008-09-18 18:34:17.125 262 12701.38 -2.23 55160.75 88888.00 2008-09-18 18:34:17.250 262 12701.30 -2.20 55160.75 88888.00 2008-09-18 18:34:17.375 262 12701.25 -2.20 55160.72 88888.00 2008-09-18 18:34:17.500 262 12701.23 -2.23 55160.72 88888.00 2008-09-18 18:34:17.625 262 12701.30 -2.20 55160.75 88888.00 2008-09-18 18:34:17.750 262 12701.30 -2.20 55160.75 88888.00 2008-09-18 18:34:17.875 262 12701.27 -2.20 55160.75 88888.00 2008-09-18 18:34:18.000 262 12701.20 -2.20 55160.70 88888.00 2008-09-18 18:34:18.125 262 12701.20 -2.17 55160.70 88888.00 2008-09-18 18:34:18.250 262 12701.27 -2.17 55160.72 88888.00 2008-09-18 18:34:18.375 262 12701.33 -2.15 55160.72 88888.00 2008-09-18 18:34:18.500 262 12701.30 -2.15 55160.75 88888.00 2008-09-18 18:34:18.625 262 12701.27 -2.23 55160.75 88888.00 2008-09-18 18:34:18.750 262 12701.33 -2.12 55160.78 88888.00 2008-09-18 18:34:18.875 262 12701.40 -2.08 55160.80 88888.00 2008-09-18 18:34:19.000 262 12701.33 -2.12 55160.80 88888.00 2008-09-18 18:34:19.125 262 12701.33 -2.20 55160.80 88888.00 2008-09-18 18:34:19.250 262 12701.27 -2.20 55160.82 88888.00 2008-09-18 18:34:19.375 262 12701.38 -2.12 55160.82 88888.00 2008-09-18 18:34:19.500 262 12701.40 -2.10 55160.80 88888.00 2008-09-18 18:34:19.625 262 12701.38 -2.17 55160.80 88888.00 2008-09-18 18:34:19.750 262 12701.38 -2.20 55160.82 88888.00 2008-09-18 18:34:19.875 262 12701.40 -2.12 55160.82 88888.00 2008-09-18 18:34:20.000 262 12701.50 -2.17 55160.80 88888.00 2008-09-18 18:34:20.125 262 12701.40 -2.23 55160.78 88888.00 2008-09-18 18:34:20.250 262 12701.27 -2.27 55160.75 88888.00 2008-09-18 18:34:20.375 262 12701.33 -2.25 55160.75 88888.00 2008-09-18 18:34:20.500 262 12701.35 -2.23 55160.72 88888.00 2008-09-18 18:34:20.625 262 12701.38 -2.27 55160.70 88888.00 2008-09-18 18:34:20.750 262 12701.38 -2.20 55160.70 88888.00 2008-09-18 18:34:20.875 262 12701.35 -2.20 55160.72 88888.00 2008-09-18 18:34:21.000 262 12701.27 -2.25 55160.70 88888.00 2008-09-18 18:34:21.125 262 12701.23 -2.27 55160.70 88888.00 2008-09-18 18:34:21.250 262 12701.23 -2.27 55160.70 88888.00 2008-09-18 18:34:21.375 262 12701.30 -2.23 55160.70 88888.00 2008-09-18 18:34:21.500 262 12701.30 -2.23 55160.70 88888.00 2008-09-18 18:34:21.625 262 12701.27 -2.17 55160.72 88888.00 2008-09-18 18:34:21.750 262 12701.27 -2.15 55160.75 88888.00 2008-09-18 18:34:21.875 262 12701.30 -2.20 55160.70 88888.00 2008-09-18 18:34:22.000 262 12701.33 -2.15 55160.70 88888.00 2008-09-18 18:34:22.125 262 12701.35 -2.12 55160.75 88888.00 2008-09-18 18:34:22.250 262 12701.25 -2.20 55160.72 88888.00 2008-09-18 18:34:22.375 262 12701.27 -2.20 55160.72 88888.00 2008-09-18 18:34:22.500 262 12701.30 -2.10 55160.75 88888.00 2008-09-18 18:34:22.625 262 12701.27 -2.12 55160.75 88888.00 2008-09-18 18:34:22.750 262 12701.25 -2.12 55160.78 88888.00 2008-09-18 18:34:22.875 262 12701.20 -2.12 55160.80 88888.00 2008-09-18 18:34:23.000 262 12701.23 -2.15 55160.78 88888.00 2008-09-18 18:34:23.125 262 12701.23 -2.10 55160.82 88888.00 2008-09-18 18:34:23.250 262 12701.23 -2.17 55160.80 88888.00 2008-09-18 18:34:23.375 262 12701.25 -2.10 55160.82 88888.00 2008-09-18 18:34:23.500 262 12701.23 -2.02 55160.82 88888.00 2008-09-18 18:34:23.625 262 12701.17 -2.08 55160.78 88888.00 2008-09-18 18:34:23.750 262 12701.15 -2.15 55160.78 88888.00 2008-09-18 18:34:23.875 262 12701.15 -2.23 55160.78 88888.00 2008-09-18 18:34:24.000 262 12701.17 -2.20 55160.78 88888.00 2008-09-18 18:34:24.125 262 12701.30 -2.10 55160.82 88888.00 2008-09-18 18:34:24.250 262 12701.25 -2.12 55160.82 88888.00 2008-09-18 18:34:24.375 262 12701.25 -2.10 55160.80 88888.00 2008-09-18 18:34:24.500 262 12701.15 -2.12 55160.80 88888.00 2008-09-18 18:34:24.625 262 12701.12 -2.17 55160.80 88888.00 2008-09-18 18:34:24.750 262 12701.08 -2.20 55160.78 88888.00 2008-09-18 18:34:24.875 262 12701.10 -2.17 55160.75 88888.00 2008-09-18 18:34:25.000 262 12701.12 -2.15 55160.78 88888.00 2008-09-18 18:34:25.125 262 12701.23 -2.10 55160.80 88888.00 2008-09-18 18:34:25.250 262 12701.23 -2.12 55160.78 88888.00 2008-09-18 18:34:25.375 262 12701.23 -2.12 55160.78 88888.00 2008-09-18 18:34:25.500 262 12701.15 -2.12 55160.78 88888.00 2008-09-18 18:34:25.625 262 12701.12 -2.12 55160.75 88888.00 2008-09-18 18:34:25.750 262 12701.12 -2.17 55160.75 88888.00 2008-09-18 18:34:25.875 262 12701.20 -2.17 55160.78 88888.00 2008-09-18 18:34:26.000 262 12701.23 -2.20 55160.75 88888.00 2008-09-18 18:34:26.125 262 12701.23 -2.12 55160.78 88888.00 2008-09-18 18:34:26.250 262 12701.27 -2.12 55160.75 88888.00 2008-09-18 18:34:26.375 262 12701.30 -2.15 55160.75 88888.00 2008-09-18 18:34:26.500 262 12701.25 -2.20 55160.75 88888.00 2008-09-18 18:34:26.625 262 12701.20 -2.15 55160.75 88888.00 2008-09-18 18:34:26.750 262 12701.15 -2.23 55160.72 88888.00 2008-09-18 18:34:26.875 262 12701.12 -2.23 55160.70 88888.00 2008-09-18 18:34:27.000 262 12701.17 -2.17 55160.70 88888.00 2008-09-18 18:34:27.125 262 12701.23 -2.15 55160.70 88888.00 2008-09-18 18:34:27.250 262 12701.23 -2.17 55160.70 88888.00 2008-09-18 18:34:27.375 262 12701.25 -2.17 55160.70 88888.00 2008-09-18 18:34:27.500 262 12701.25 -2.17 55160.70 88888.00 2008-09-18 18:34:27.625 262 12701.23 -2.15 55160.70 88888.00 2008-09-18 18:34:27.750 262 12701.17 -2.17 55160.70 88888.00 2008-09-18 18:34:27.875 262 12701.17 -2.20 55160.72 88888.00 2008-09-18 18:34:28.000 262 12701.27 -2.17 55160.75 88888.00 2008-09-18 18:34:28.125 262 12701.30 -2.12 55160.78 88888.00 2008-09-18 18:34:28.250 262 12701.27 -2.10 55160.78 88888.00 2008-09-18 18:34:28.375 262 12701.33 -2.10 55160.80 88888.00 2008-09-18 18:34:28.500 262 12701.35 -2.02 55160.80 88888.00 2008-09-18 18:34:28.625 262 12701.33 -2.02 55160.78 88888.00 2008-09-18 18:34:28.750 262 12701.30 -2.02 55160.78 88888.00 2008-09-18 18:34:28.875 262 12701.27 -2.05 55160.78 88888.00 2008-09-18 18:34:29.000 262 12701.20 -2.08 55160.78 88888.00 2008-09-18 18:34:29.125 262 12701.15 -2.12 55160.78 88888.00 2008-09-18 18:34:29.250 262 12701.20 -2.10 55160.78 88888.00 2008-09-18 18:34:29.375 262 12701.33 -2.05 55160.78 88888.00 2008-09-18 18:34:29.500 262 12701.27 -2.10 55160.75 88888.00 2008-09-18 18:34:29.625 262 12701.23 -2.08 55160.75 88888.00 2008-09-18 18:34:29.750 262 12701.23 -2.05 55160.78 88888.00 2008-09-18 18:34:29.875 262 12701.23 -2.08 55160.75 88888.00 2008-09-18 18:34:30.000 262 12701.15 -2.12 55160.78 88888.00 2008-09-18 18:34:30.125 262 12701.15 -2.12 55160.78 88888.00 2008-09-18 18:34:30.250 262 12701.23 -2.10 55160.78 88888.00 2008-09-18 18:34:30.375 262 12701.27 -2.12 55160.75 88888.00 2008-09-18 18:34:30.500 262 12701.25 -2.08 55160.75 88888.00 2008-09-18 18:34:30.625 262 12701.23 -2.08 55160.78 88888.00 2008-09-18 18:34:30.750 262 12701.27 -2.10 55160.78 88888.00 2008-09-18 18:34:30.875 262 12701.25 -2.10 55160.78 88888.00 2008-09-18 18:34:31.000 262 12701.23 -2.05 55160.80 88888.00 2008-09-18 18:34:31.125 262 12701.25 -2.02 55160.80 88888.00 2008-09-18 18:34:31.250 262 12701.23 -2.08 55160.78 88888.00 2008-09-18 18:34:31.375 262 12701.23 -2.05 55160.78 88888.00 2008-09-18 18:34:31.500 262 12701.25 -1.98 55160.78 88888.00 2008-09-18 18:34:31.625 262 12701.17 -2.02 55160.78 88888.00 2008-09-18 18:34:31.750 262 12701.15 -2.05 55160.78 88888.00 2008-09-18 18:34:31.875 262 12701.20 -2.02 55160.80 88888.00 2008-09-18 18:34:32.000 262 12701.17 -2.05 55160.80 88888.00 2008-09-18 18:34:32.125 262 12701.08 -2.08 55160.75 88888.00 2008-09-18 18:34:32.250 262 12701.10 -2.12 55160.75 88888.00 2008-09-18 18:34:32.375 262 12701.17 -2.05 55160.75 88888.00 2008-09-18 18:34:32.500 262 12701.17 -2.05 55160.75 88888.00 2008-09-18 18:34:32.625 262 12701.15 -2.08 55160.75 88888.00 2008-09-18 18:34:32.750 262 12701.10 -2.10 55160.75 88888.00 2008-09-18 18:34:32.875 262 12701.15 -2.05 55160.75 88888.00 2008-09-18 18:34:33.000 262 12701.15 -2.05 55160.72 88888.00 2008-09-18 18:34:33.125 262 12701.17 -2.10 55160.70 88888.00 2008-09-18 18:34:33.250 262 12701.23 -2.15 55160.70 88888.00 2008-09-18 18:34:33.375 262 12701.20 -2.15 55160.70 88888.00 2008-09-18 18:34:33.500 262 12701.23 -2.02 55160.70 88888.00 2008-09-18 18:34:33.625 262 12701.20 -2.05 55160.70 88888.00 2008-09-18 18:34:33.750 262 12701.15 -2.10 55160.72 88888.00 2008-09-18 18:34:33.875 262 12701.10 -2.12 55160.75 88888.00 2008-09-18 18:34:34.000 262 12701.08 -2.10 55160.75 88888.00 2008-09-18 18:34:34.125 262 12701.10 -2.05 55160.75 88888.00 2008-09-18 18:34:34.250 262 12701.10 -2.05 55160.75 88888.00 2008-09-18 18:34:34.375 262 12701.10 -2.05 55160.72 88888.00 2008-09-18 18:34:34.500 262 12701.02 -2.10 55160.75 88888.00 2008-09-18 18:34:34.625 262 12701.05 -2.08 55160.72 88888.00 2008-09-18 18:34:34.750 262 12701.08 -2.10 55160.75 88888.00 2008-09-18 18:34:34.875 262 12701.08 -2.10 55160.72 88888.00 2008-09-18 18:34:35.000 262 12701.12 -2.10 55160.75 88888.00 2008-09-18 18:34:35.125 262 12701.23 -2.05 55160.78 88888.00 2008-09-18 18:34:35.250 262 12701.25 -2.10 55160.75 88888.00 2008-09-18 18:34:35.375 262 12701.20 -2.12 55160.75 88888.00 2008-09-18 18:34:35.500 262 12701.23 -2.05 55160.78 88888.00 2008-09-18 18:34:35.625 262 12701.17 -2.05 55160.78 88888.00 2008-09-18 18:34:35.750 262 12701.15 -2.02 55160.75 88888.00 2008-09-18 18:34:35.875 262 12701.12 -2.00 55160.75 88888.00 2008-09-18 18:34:36.000 262 12701.05 -2.08 55160.70 88888.00 2008-09-18 18:34:36.125 262 12701.02 -2.15 55160.72 88888.00 2008-09-18 18:34:36.250 262 12701.12 -2.15 55160.72 88888.00 2008-09-18 18:34:36.375 262 12701.20 -2.08 55160.72 88888.00 2008-09-18 18:34:36.500 262 12701.20 -2.02 55160.78 88888.00 2008-09-18 18:34:36.625 262 12701.12 -2.08 55160.78 88888.00 2008-09-18 18:34:36.750 262 12701.12 -2.12 55160.75 88888.00 2008-09-18 18:34:36.875 262 12701.15 -2.12 55160.78 88888.00 2008-09-18 18:34:37.000 262 12701.12 -2.12 55160.78 88888.00 2008-09-18 18:34:37.125 262 12701.17 -2.05 55160.78 88888.00 2008-09-18 18:34:37.250 262 12701.20 -2.00 55160.78 88888.00 2008-09-18 18:34:37.375 262 12701.12 -2.05 55160.78 88888.00 2008-09-18 18:34:37.500 262 12701.02 -2.10 55160.78 88888.00 2008-09-18 18:34:37.625 262 12701.08 -2.10 55160.80 88888.00 2008-09-18 18:34:37.750 262 12701.15 -2.10 55160.82 88888.00 2008-09-18 18:34:37.875 262 12701.15 -2.10 55160.82 88888.00 2008-09-18 18:34:38.000 262 12701.23 -2.10 55160.80 88888.00 2008-09-18 18:34:38.125 262 12701.25 -2.12 55160.78 88888.00 2008-09-18 18:34:38.250 262 12701.17 -2.17 55160.78 88888.00 2008-09-18 18:34:38.375 262 12701.15 -2.15 55160.75 88888.00 2008-09-18 18:34:38.500 262 12701.15 -2.12 55160.72 88888.00 2008-09-18 18:34:38.625 262 12701.15 -2.10 55160.75 88888.00 2008-09-18 18:34:38.750 262 12701.17 -2.02 55160.80 88888.00 2008-09-18 18:34:38.875 262 12701.20 -2.00 55160.82 88888.00 2008-09-18 18:34:39.000 262 12701.20 -2.05 55160.78 88888.00 2008-09-18 18:34:39.125 262 12701.12 -2.12 55160.72 88888.00 2008-09-18 18:34:39.250 262 12701.10 -2.23 55160.70 88888.00 2008-09-18 18:34:39.375 262 12701.20 -2.17 55160.72 88888.00 2008-09-18 18:34:39.500 262 12701.20 -2.12 55160.70 88888.00 2008-09-18 18:34:39.625 262 12701.17 -2.15 55160.75 88888.00 2008-09-18 18:34:39.750 262 12701.17 -2.12 55160.75 88888.00 2008-09-18 18:34:39.875 262 12701.15 -2.12 55160.75 88888.00 2008-09-18 18:34:40.000 262 12701.15 -2.15 55160.78 88888.00 2008-09-18 18:34:40.125 262 12701.17 -2.10 55160.80 88888.00 2008-09-18 18:34:40.250 262 12701.23 -2.08 55160.82 88888.00 2008-09-18 18:34:40.375 262 12701.23 -2.02 55160.82 88888.00 2008-09-18 18:34:40.500 262 12701.27 -2.05 55160.80 88888.00 2008-09-18 18:34:40.625 262 12701.27 -2.10 55160.80 88888.00 2008-09-18 18:34:40.750 262 12701.20 -2.12 55160.82 88888.00 2008-09-18 18:34:40.875 262 12701.20 -2.10 55160.80 88888.00 2008-09-18 18:34:41.000 262 12701.17 -2.15 55160.80 88888.00 2008-09-18 18:34:41.125 262 12701.17 -2.15 55160.80 88888.00 2008-09-18 18:34:41.250 262 12701.17 -2.10 55160.80 88888.00 2008-09-18 18:34:41.375 262 12701.17 -2.08 55160.82 88888.00 2008-09-18 18:34:41.500 262 12701.15 -2.08 55160.82 88888.00 2008-09-18 18:34:41.625 262 12701.17 -2.08 55160.82 88888.00 2008-09-18 18:34:41.750 262 12701.23 -2.08 55160.82 88888.00 2008-09-18 18:34:41.875 262 12701.23 -2.10 55160.82 88888.00 2008-09-18 18:34:42.000 262 12701.20 -2.08 55160.82 88888.00 2008-09-18 18:34:42.125 262 12701.12 -2.10 55160.80 88888.00 2008-09-18 18:34:42.250 262 12701.08 -2.12 55160.80 88888.00 2008-09-18 18:34:42.375 262 12701.15 -2.12 55160.78 88888.00 2008-09-18 18:34:42.500 262 12701.20 -2.08 55160.80 88888.00 2008-09-18 18:34:42.625 262 12701.15 -2.15 55160.78 88888.00 2008-09-18 18:34:42.750 262 12701.10 -2.15 55160.80 88888.00 2008-09-18 18:34:42.875 262 12701.12 -2.17 55160.78 88888.00 2008-09-18 18:34:43.000 262 12701.12 -2.17 55160.80 88888.00 2008-09-18 18:34:43.125 262 12701.12 -2.15 55160.80 88888.00 2008-09-18 18:34:43.250 262 12701.15 -2.20 55160.80 88888.00 2008-09-18 18:34:43.375 262 12701.15 -2.23 55160.80 88888.00 2008-09-18 18:34:43.500 262 12701.17 -2.23 55160.78 88888.00 2008-09-18 18:34:43.625 262 12701.23 -2.17 55160.78 88888.00 2008-09-18 18:34:43.750 262 12701.20 -2.15 55160.82 88888.00 2008-09-18 18:34:43.875 262 12701.15 -2.15 55160.80 88888.00 2008-09-18 18:34:44.000 262 12701.15 -2.23 55160.75 88888.00 2008-09-18 18:34:44.125 262 12701.23 -2.20 55160.78 88888.00 2008-09-18 18:34:44.250 262 12701.15 -2.27 55160.75 88888.00 2008-09-18 18:34:44.375 262 12701.17 -2.25 55160.75 88888.00 2008-09-18 18:34:44.500 262 12701.27 -2.20 55160.80 88888.00 2008-09-18 18:34:44.625 262 12701.25 -2.17 55160.78 88888.00 2008-09-18 18:34:44.750 262 12701.20 -2.23 55160.78 88888.00 2008-09-18 18:34:44.875 262 12701.23 -2.23 55160.78 88888.00 2008-09-18 18:34:45.000 262 12701.23 -2.17 55160.75 88888.00 2008-09-18 18:34:45.125 262 12701.23 -2.12 55160.75 88888.00 2008-09-18 18:34:45.250 262 12701.20 -2.17 55160.72 88888.00 2008-09-18 18:34:45.375 262 12701.20 -2.23 55160.72 88888.00 2008-09-18 18:34:45.500 262 12701.23 -2.25 55160.72 88888.00 2008-09-18 18:34:45.625 262 12701.23 -2.23 55160.72 88888.00 2008-09-18 18:34:45.750 262 12701.27 -2.23 55160.78 88888.00 2008-09-18 18:34:45.875 262 12701.33 -2.17 55160.80 88888.00 2008-09-18 18:34:46.000 262 12701.27 -2.15 55160.80 88888.00 2008-09-18 18:34:46.125 262 12701.20 -2.15 55160.80 88888.00 2008-09-18 18:34:46.250 262 12701.17 -2.25 55160.82 88888.00 2008-09-18 18:34:46.375 262 12701.15 -2.23 55160.80 88888.00 2008-09-18 18:34:46.500 262 12701.17 -2.23 55160.80 88888.00 2008-09-18 18:34:46.625 262 12701.15 -2.17 55160.85 88888.00 2008-09-18 18:34:46.750 262 12701.12 -2.20 55160.82 88888.00 2008-09-18 18:34:46.875 262 12701.17 -2.15 55160.82 88888.00 2008-09-18 18:34:47.000 262 12701.17 -2.23 55160.78 88888.00 2008-09-18 18:34:47.125 262 12701.15 -2.27 55160.80 88888.00 2008-09-18 18:34:47.250 262 12701.15 -2.20 55160.80 88888.00 2008-09-18 18:34:47.375 262 12701.25 -2.10 55160.82 88888.00 2008-09-18 18:34:47.500 262 12701.25 -2.12 55160.82 88888.00 2008-09-18 18:34:47.625 262 12701.17 -2.23 55160.78 88888.00 2008-09-18 18:34:47.750 262 12701.27 -2.20 55160.78 88888.00 2008-09-18 18:34:47.875 262 12701.30 -2.12 55160.80 88888.00 2008-09-18 18:34:48.000 262 12701.23 -2.17 55160.78 88888.00 2008-09-18 18:34:48.125 262 12701.12 -2.30 55160.75 88888.00 2008-09-18 18:34:48.250 262 12701.17 -2.27 55160.75 88888.00 2008-09-18 18:34:48.375 262 12701.23 -2.20 55160.80 88888.00 2008-09-18 18:34:48.500 262 12701.17 -2.20 55160.80 88888.00 2008-09-18 18:34:48.625 262 12701.20 -2.23 55160.82 88888.00 2008-09-18 18:34:48.750 262 12701.25 -2.27 55160.80 88888.00 2008-09-18 18:34:48.875 262 12701.20 -2.27 55160.75 88888.00 2008-09-18 18:34:49.000 262 12701.17 -2.30 55160.75 88888.00 2008-09-18 18:34:49.125 262 12701.23 -2.27 55160.78 88888.00 2008-09-18 18:34:49.250 262 12701.20 -2.27 55160.78 88888.00 2008-09-18 18:34:49.375 262 12701.25 -2.17 55160.82 88888.00 2008-09-18 18:34:49.500 262 12701.30 -2.20 55160.80 88888.00 2008-09-18 18:34:49.625 262 12701.30 -2.20 55160.75 88888.00 2008-09-18 18:34:49.750 262 12701.30 -2.17 55160.78 88888.00 2008-09-18 18:34:49.875 262 12701.23 -2.23 55160.78 88888.00 2008-09-18 18:34:50.000 262 12701.20 -2.25 55160.78 88888.00 2008-09-18 18:34:50.125 262 12701.23 -2.33 55160.75 88888.00 2008-09-18 18:34:50.250 262 12701.23 -2.30 55160.75 88888.00 2008-09-18 18:34:50.375 262 12701.20 -2.30 55160.72 88888.00 2008-09-18 18:34:50.500 262 12701.17 -2.33 55160.70 88888.00 2008-09-18 18:34:50.625 262 12701.17 -2.35 55160.70 88888.00 2008-09-18 18:34:50.750 262 12701.20 -2.33 55160.72 88888.00 2008-09-18 18:34:50.875 262 12701.17 -2.35 55160.75 88888.00 2008-09-18 18:34:51.000 262 12701.20 -2.35 55160.72 88888.00 2008-09-18 18:34:51.125 262 12701.20 -2.33 55160.75 88888.00 2008-09-18 18:34:51.250 262 12701.25 -2.30 55160.75 88888.00 2008-09-18 18:34:51.375 262 12701.38 -2.30 55160.72 88888.00 2008-09-18 18:34:51.500 262 12701.35 -2.33 55160.72 88888.00 2008-09-18 18:34:51.625 262 12701.35 -2.35 55160.72 88888.00 2008-09-18 18:34:51.750 262 12701.25 -2.38 55160.72 88888.00 2008-09-18 18:34:51.875 262 12701.20 -2.38 55160.75 88888.00 2008-09-18 18:34:52.000 262 12701.20 -2.35 55160.75 88888.00 2008-09-18 18:34:52.125 262 12701.27 -2.33 55160.75 88888.00 2008-09-18 18:34:52.250 262 12701.30 -2.33 55160.78 88888.00 2008-09-18 18:34:52.375 262 12701.27 -2.38 55160.78 88888.00 2008-09-18 18:34:52.500 262 12701.17 -2.40 55160.78 88888.00 2008-09-18 18:34:52.625 262 12701.25 -2.38 55160.78 88888.00 2008-09-18 18:34:52.750 262 12701.25 -2.38 55160.75 88888.00 2008-09-18 18:34:52.875 262 12701.27 -2.40 55160.78 88888.00 2008-09-18 18:34:53.000 262 12701.35 -2.35 55160.82 88888.00 2008-09-18 18:34:53.125 262 12701.35 -2.38 55160.80 88888.00 2008-09-18 18:34:53.250 262 12701.30 -2.42 55160.75 88888.00 2008-09-18 18:34:53.375 262 12701.30 -2.35 55160.78 88888.00 2008-09-18 18:34:53.500 262 12701.33 -2.35 55160.80 88888.00 2008-09-18 18:34:53.625 262 12701.25 -2.33 55160.80 88888.00 2008-09-18 18:34:53.750 262 12701.27 -2.27 55160.82 88888.00 2008-09-18 18:34:53.875 262 12701.30 -2.33 55160.80 88888.00 2008-09-18 18:34:54.000 262 12701.30 -2.38 55160.80 88888.00 2008-09-18 18:34:54.125 262 12701.20 -2.38 55160.78 88888.00 2008-09-18 18:34:54.250 262 12701.12 -2.38 55160.78 88888.00 2008-09-18 18:34:54.375 262 12701.12 -2.45 55160.78 88888.00 2008-09-18 18:34:54.500 262 12701.12 -2.45 55160.75 88888.00 2008-09-18 18:34:54.625 262 12701.10 -2.45 55160.78 88888.00 2008-09-18 18:34:54.750 262 12701.15 -2.40 55160.78 88888.00 2008-09-18 18:34:54.875 262 12701.20 -2.35 55160.78 88888.00 2008-09-18 18:34:55.000 262 12701.20 -2.35 55160.75 88888.00 2008-09-18 18:34:55.125 262 12701.17 -2.40 55160.80 88888.00 2008-09-18 18:34:55.250 262 12701.20 -2.40 55160.80 88888.00 2008-09-18 18:34:55.375 262 12701.23 -2.40 55160.78 88888.00 2008-09-18 18:34:55.500 262 12701.20 -2.40 55160.78 88888.00 2008-09-18 18:34:55.625 262 12701.25 -2.38 55160.78 88888.00 2008-09-18 18:34:55.750 262 12701.23 -2.40 55160.78 88888.00 2008-09-18 18:34:55.875 262 12701.20 -2.38 55160.78 88888.00 2008-09-18 18:34:56.000 262 12701.23 -2.38 55160.80 88888.00 2008-09-18 18:34:56.125 262 12701.20 -2.40 55160.80 88888.00 2008-09-18 18:34:56.250 262 12701.25 -2.42 55160.78 88888.00 2008-09-18 18:34:56.375 262 12701.25 -2.40 55160.72 88888.00 2008-09-18 18:34:56.500 262 12701.17 -2.40 55160.70 88888.00 2008-09-18 18:34:56.625 262 12701.20 -2.42 55160.72 88888.00 2008-09-18 18:34:56.750 262 12701.20 -2.42 55160.72 88888.00 2008-09-18 18:34:56.875 262 12701.17 -2.40 55160.75 88888.00 2008-09-18 18:34:57.000 262 12701.25 -2.40 55160.72 88888.00 2008-09-18 18:34:57.125 262 12701.25 -2.42 55160.72 88888.00 2008-09-18 18:34:57.250 262 12701.27 -2.45 55160.75 88888.00 2008-09-18 18:34:57.375 262 12701.25 -2.40 55160.75 88888.00 2008-09-18 18:34:57.500 262 12701.23 -2.38 55160.75 88888.00 2008-09-18 18:34:57.625 262 12701.25 -2.38 55160.75 88888.00 2008-09-18 18:34:57.750 262 12701.25 -2.40 55160.78 88888.00 2008-09-18 18:34:57.875 262 12701.20 -2.42 55160.72 88888.00 2008-09-18 18:34:58.000 262 12701.23 -2.38 55160.75 88888.00 2008-09-18 18:34:58.125 262 12701.27 -2.40 55160.78 88888.00 2008-09-18 18:34:58.250 262 12701.23 -2.45 55160.80 88888.00 2008-09-18 18:34:58.375 262 12701.12 -2.48 55160.75 88888.00 2008-09-18 18:34:58.500 262 12701.12 -2.45 55160.78 88888.00 2008-09-18 18:34:58.625 262 12701.17 -2.48 55160.75 88888.00 2008-09-18 18:34:58.750 262 12701.27 -2.40 55160.82 88888.00 2008-09-18 18:34:58.875 262 12701.35 -2.33 55160.80 88888.00 2008-09-18 18:34:59.000 262 12701.27 -2.40 55160.80 88888.00 2008-09-18 18:34:59.125 262 12701.20 -2.52 55160.75 88888.00 2008-09-18 18:34:59.250 262 12701.12 -2.52 55160.75 88888.00 2008-09-18 18:34:59.375 262 12701.17 -2.45 55160.75 88888.00 2008-09-18 18:34:59.500 262 12701.15 -2.45 55160.78 88888.00 2008-09-18 18:34:59.625 262 12701.12 -2.42 55160.78 88888.00 2008-09-18 18:34:59.750 262 12701.15 -2.45 55160.78 88888.00 2008-09-18 18:34:59.875 262 12701.15 -2.45 55160.75 88888.00 2008-09-18 18:35:00.000 262 12701.15 -2.48 55160.72 88888.00 2008-09-18 18:35:00.125 262 12701.15 -2.45 55160.75 88888.00 2008-09-18 18:35:00.250 262 12701.15 -2.35 55160.82 88888.00 2008-09-18 18:35:00.375 262 12701.20 -2.38 55160.78 88888.00 2008-09-18 18:35:00.500 262 12701.20 -2.48 55160.75 88888.00 2008-09-18 18:35:00.625 262 12701.23 -2.50 55160.75 88888.00 2008-09-18 18:35:00.750 262 12701.27 -2.48 55160.78 88888.00 2008-09-18 18:35:00.875 262 12701.33 -2.40 55160.78 88888.00 2008-09-18 18:35:01.000 262 12701.30 -2.42 55160.78 88888.00 2008-09-18 18:35:01.125 262 12701.25 -2.45 55160.78 88888.00 2008-09-18 18:35:01.250 262 12701.25 -2.45 55160.78 88888.00 2008-09-18 18:35:01.375 262 12701.23 -2.42 55160.80 88888.00 2008-09-18 18:35:01.500 262 12701.30 -2.38 55160.82 88888.00 2008-09-18 18:35:01.625 262 12701.30 -2.38 55160.85 88888.00 2008-09-18 18:35:01.750 262 12701.30 -2.38 55160.82 88888.00 2008-09-18 18:35:01.875 262 12701.25 -2.40 55160.80 88888.00 2008-09-18 18:35:02.000 262 12701.25 -2.42 55160.80 88888.00 2008-09-18 18:35:02.125 262 12701.23 -2.45 55160.80 88888.00 2008-09-18 18:35:02.250 262 12701.17 -2.50 55160.75 88888.00 2008-09-18 18:35:02.375 262 12701.25 -2.50 55160.75 88888.00 2008-09-18 18:35:02.500 262 12701.23 -2.55 55160.75 88888.00 2008-09-18 18:35:02.625 262 12701.20 -2.50 55160.78 88888.00 2008-09-18 18:35:02.750 262 12701.25 -2.45 55160.78 88888.00 2008-09-18 18:35:02.875 262 12701.27 -2.52 55160.80 88888.00 2008-09-18 18:35:03.000 262 12701.25 -2.55 55160.75 88888.00 2008-09-18 18:35:03.125 262 12701.27 -2.52 55160.72 88888.00 2008-09-18 18:35:03.250 262 12701.25 -2.48 55160.72 88888.00 2008-09-18 18:35:03.375 262 12701.27 -2.45 55160.72 88888.00 2008-09-18 18:35:03.500 262 12701.30 -2.48 55160.72 88888.00 2008-09-18 18:35:03.625 262 12701.27 -2.50 55160.75 88888.00 2008-09-18 18:35:03.750 262 12701.27 -2.50 55160.72 88888.00 2008-09-18 18:35:03.875 262 12701.25 -2.42 55160.72 88888.00 2008-09-18 18:35:04.000 262 12701.25 -2.38 55160.75 88888.00 2008-09-18 18:35:04.125 262 12701.27 -2.40 55160.80 88888.00 2008-09-18 18:35:04.250 262 12701.30 -2.48 55160.75 88888.00 2008-09-18 18:35:04.375 262 12701.33 -2.45 55160.75 88888.00 2008-09-18 18:35:04.500 262 12701.35 -2.45 55160.78 88888.00 2008-09-18 18:35:04.625 262 12701.35 -2.45 55160.78 88888.00 2008-09-18 18:35:04.750 262 12701.40 -2.42 55160.78 88888.00 2008-09-18 18:35:04.875 262 12701.38 -2.38 55160.80 88888.00 2008-09-18 18:35:05.000 262 12701.30 -2.42 55160.78 88888.00 2008-09-18 18:35:05.125 262 12701.33 -2.42 55160.80 88888.00 2008-09-18 18:35:05.250 262 12701.42 -2.40 55160.80 88888.00 2008-09-18 18:35:05.375 262 12701.40 -2.40 55160.80 88888.00 2008-09-18 18:35:05.500 262 12701.33 -2.42 55160.78 88888.00 2008-09-18 18:35:05.625 262 12701.38 -2.42 55160.80 88888.00 2008-09-18 18:35:05.750 262 12701.40 -2.42 55160.82 88888.00 2008-09-18 18:35:05.875 262 12701.33 -2.45 55160.82 88888.00 2008-09-18 18:35:06.000 262 12701.27 -2.42 55160.78 88888.00 2008-09-18 18:35:06.125 262 12701.25 -2.42 55160.78 88888.00 2008-09-18 18:35:06.250 262 12701.23 -2.52 55160.78 88888.00 2008-09-18 18:35:06.375 262 12701.33 -2.48 55160.75 88888.00 2008-09-18 18:35:06.500 262 12701.38 -2.45 55160.80 88888.00 2008-09-18 18:35:06.625 262 12701.40 -2.38 55160.85 88888.00 2008-09-18 18:35:06.750 262 12701.35 -2.45 55160.80 88888.00 2008-09-18 18:35:06.875 262 12701.33 -2.48 55160.80 88888.00 2008-09-18 18:35:07.000 262 12701.35 -2.45 55160.80 88888.00 2008-09-18 18:35:07.125 262 12701.25 -2.50 55160.78 88888.00 2008-09-18 18:35:07.250 262 12701.23 -2.50 55160.78 88888.00 2008-09-18 18:35:07.375 262 12701.30 -2.42 55160.80 88888.00 2008-09-18 18:35:07.500 262 12701.30 -2.42 55160.82 88888.00 2008-09-18 18:35:07.625 262 12701.33 -2.40 55160.85 88888.00 2008-09-18 18:35:07.750 262 12701.35 -2.38 55160.82 88888.00 2008-09-18 18:35:07.875 262 12701.30 -2.48 55160.82 88888.00 2008-09-18 18:35:08.000 262 12701.27 -2.52 55160.82 88888.00 2008-09-18 18:35:08.125 262 12701.27 -2.48 55160.80 88888.00 2008-09-18 18:35:08.250 262 12701.33 -2.48 55160.78 88888.00 2008-09-18 18:35:08.375 262 12701.33 -2.45 55160.78 88888.00 2008-09-18 18:35:08.500 262 12701.30 -2.48 55160.75 88888.00 2008-09-18 18:35:08.625 262 12701.35 -2.50 55160.75 88888.00 2008-09-18 18:35:08.750 262 12701.33 -2.55 55160.72 88888.00 2008-09-18 18:35:08.875 262 12701.33 -2.52 55160.75 88888.00 2008-09-18 18:35:09.000 262 12701.30 -2.48 55160.75 88888.00 2008-09-18 18:35:09.125 262 12701.35 -2.45 55160.75 88888.00 2008-09-18 18:35:09.250 262 12701.25 -2.48 55160.72 88888.00 2008-09-18 18:35:09.375 262 12701.30 -2.45 55160.75 88888.00 2008-09-18 18:35:09.500 262 12701.42 -2.40 55160.72 88888.00 2008-09-18 18:35:09.625 262 12701.38 -2.48 55160.70 88888.00 2008-09-18 18:35:09.750 262 12701.25 -2.52 55160.70 88888.00 2008-09-18 18:35:09.875 262 12701.23 -2.48 55160.75 88888.00 2008-09-18 18:35:10.000 262 12701.27 -2.42 55160.78 88888.00 2008-09-18 18:35:10.125 262 12701.23 -2.45 55160.78 88888.00 2008-09-18 18:35:10.250 262 12701.15 -2.50 55160.78 88888.00 2008-09-18 18:35:10.375 262 12701.25 -2.48 55160.78 88888.00 2008-09-18 18:35:10.500 262 12701.30 -2.48 55160.78 88888.00 2008-09-18 18:35:10.625 262 12701.33 -2.40 55160.82 88888.00 2008-09-18 18:35:10.750 262 12701.38 -2.40 55160.82 88888.00 2008-09-18 18:35:10.875 262 12701.38 -2.42 55160.82 88888.00 2008-09-18 18:35:11.000 262 12701.25 -2.45 55160.78 88888.00 2008-09-18 18:35:11.125 262 12701.17 -2.50 55160.78 88888.00 2008-09-18 18:35:11.250 262 12701.23 -2.52 55160.80 88888.00 2008-09-18 18:35:11.375 262 12701.33 -2.48 55160.80 88888.00 2008-09-18 18:35:11.500 262 12701.30 -2.48 55160.80 88888.00 2008-09-18 18:35:11.625 262 12701.33 -2.48 55160.82 88888.00 2008-09-18 18:35:11.750 262 12701.40 -2.48 55160.80 88888.00 2008-09-18 18:35:11.875 262 12701.38 -2.48 55160.78 88888.00 2008-09-18 18:35:12.000 262 12701.35 -2.50 55160.72 88888.00 2008-09-18 18:35:12.125 262 12701.38 -2.40 55160.80 88888.00 2008-09-18 18:35:12.250 262 12701.33 -2.42 55160.78 88888.00 2008-09-18 18:35:12.375 262 12701.38 -2.42 55160.75 88888.00 2008-09-18 18:35:12.500 262 12701.30 -2.42 55160.75 88888.00 2008-09-18 18:35:12.625 262 12701.27 -2.42 55160.75 88888.00 2008-09-18 18:35:12.750 262 12701.35 -2.45 55160.80 88888.00 2008-09-18 18:35:12.875 262 12701.40 -2.48 55160.80 88888.00 2008-09-18 18:35:13.000 262 12701.33 -2.50 55160.80 88888.00 2008-09-18 18:35:13.125 262 12701.25 -2.48 55160.80 88888.00 2008-09-18 18:35:13.250 262 12701.25 -2.48 55160.80 88888.00 2008-09-18 18:35:13.375 262 12701.30 -2.42 55160.80 88888.00 2008-09-18 18:35:13.500 262 12701.27 -2.42 55160.80 88888.00 2008-09-18 18:35:13.625 262 12701.20 -2.45 55160.78 88888.00 2008-09-18 18:35:13.750 262 12701.25 -2.42 55160.78 88888.00 2008-09-18 18:35:13.875 262 12701.25 -2.48 55160.80 88888.00 2008-09-18 18:35:14.000 262 12701.30 -2.48 55160.80 88888.00 2008-09-18 18:35:14.125 262 12701.25 -2.48 55160.78 88888.00 2008-09-18 18:35:14.250 262 12701.17 -2.52 55160.75 88888.00 2008-09-18 18:35:14.375 262 12701.17 -2.55 55160.75 88888.00 2008-09-18 18:35:14.500 262 12701.20 -2.55 55160.75 88888.00 2008-09-18 18:35:14.625 262 12701.20 -2.50 55160.75 88888.00 2008-09-18 18:35:14.750 262 12701.23 -2.55 55160.70 88888.00 2008-09-18 18:35:14.875 262 12701.23 -2.58 55160.70 88888.00 2008-09-18 18:35:15.000 262 12701.20 -2.50 55160.72 88888.00 2008-09-18 18:35:15.125 262 12701.25 -2.45 55160.75 88888.00 2008-09-18 18:35:15.250 262 12701.27 -2.52 55160.75 88888.00 2008-09-18 18:35:15.375 262 12701.25 -2.52 55160.72 88888.00 2008-09-18 18:35:15.500 262 12701.23 -2.52 55160.72 88888.00 2008-09-18 18:35:15.625 262 12701.27 -2.45 55160.78 88888.00 2008-09-18 18:35:15.750 262 12701.27 -2.38 55160.78 88888.00 2008-09-18 18:35:15.875 262 12701.20 -2.42 55160.75 88888.00 2008-09-18 18:35:16.000 262 12701.25 -2.45 55160.78 88888.00 2008-09-18 18:35:16.125 262 12701.30 -2.38 55160.80 88888.00 2008-09-18 18:35:16.250 262 12701.23 -2.45 55160.78 88888.00 2008-09-18 18:35:16.375 262 12701.08 -2.48 55160.75 88888.00 2008-09-18 18:35:16.500 262 12701.08 -2.45 55160.75 88888.00 2008-09-18 18:35:16.625 262 12701.20 -2.42 55160.80 88888.00 2008-09-18 18:35:16.750 262 12701.20 -2.38 55160.82 88888.00 2008-09-18 18:35:16.875 262 12701.15 -2.45 55160.78 88888.00 2008-09-18 18:35:17.000 262 12701.10 -2.50 55160.78 88888.00 2008-09-18 18:35:17.125 262 12701.15 -2.50 55160.78 88888.00 2008-09-18 18:35:17.250 262 12701.23 -2.48 55160.78 88888.00 2008-09-18 18:35:17.375 262 12701.33 -2.48 55160.78 88888.00 2008-09-18 18:35:17.500 262 12701.25 -2.50 55160.75 88888.00 2008-09-18 18:35:17.625 262 12701.17 -2.48 55160.75 88888.00 2008-09-18 18:35:17.750 262 12701.27 -2.38 55160.75 88888.00 2008-09-18 18:35:17.875 262 12701.30 -2.40 55160.78 88888.00 2008-09-18 18:35:18.000 262 12701.23 -2.45 55160.75 88888.00 2008-09-18 18:35:18.125 262 12701.17 -2.45 55160.75 88888.00 2008-09-18 18:35:18.250 262 12701.23 -2.40 55160.78 88888.00 2008-09-18 18:35:18.375 262 12701.27 -2.38 55160.78 88888.00 2008-09-18 18:35:18.500 262 12701.33 -2.38 55160.75 88888.00 2008-09-18 18:35:18.625 262 12701.38 -2.40 55160.75 88888.00 2008-09-18 18:35:18.750 262 12701.27 -2.45 55160.78 88888.00 2008-09-18 18:35:18.875 262 12701.27 -2.38 55160.80 88888.00 2008-09-18 18:35:19.000 262 12701.27 -2.40 55160.78 88888.00 2008-09-18 18:35:19.125 262 12701.27 -2.42 55160.75 88888.00 2008-09-18 18:35:19.250 262 12701.30 -2.42 55160.75 88888.00 2008-09-18 18:35:19.375 262 12701.35 -2.45 55160.75 88888.00 2008-09-18 18:35:19.500 262 12701.30 -2.42 55160.75 88888.00 2008-09-18 18:35:19.625 262 12701.23 -2.42 55160.72 88888.00 2008-09-18 18:35:19.750 262 12701.25 -2.50 55160.72 88888.00 2008-09-18 18:35:19.875 262 12701.25 -2.50 55160.72 88888.00 2008-09-18 18:35:20.000 262 12701.27 -2.45 55160.75 88888.00 2008-09-18 18:35:20.125 262 12701.30 -2.40 55160.78 88888.00 2008-09-18 18:35:20.250 262 12701.27 -2.40 55160.75 88888.00 2008-09-18 18:35:20.375 262 12701.27 -2.40 55160.72 88888.00 2008-09-18 18:35:20.500 262 12701.20 -2.45 55160.72 88888.00 2008-09-18 18:35:20.625 262 12701.23 -2.42 55160.72 88888.00 2008-09-18 18:35:20.750 262 12701.25 -2.45 55160.70 88888.00 2008-09-18 18:35:20.875 262 12701.25 -2.48 55160.75 88888.00 2008-09-18 18:35:21.000 262 12701.33 -2.45 55160.72 88888.00 2008-09-18 18:35:21.125 262 12701.27 -2.42 55160.72 88888.00 2008-09-18 18:35:21.250 262 12701.25 -2.45 55160.72 88888.00 2008-09-18 18:35:21.375 262 12701.25 -2.45 55160.75 88888.00 2008-09-18 18:35:21.500 262 12701.27 -2.45 55160.72 88888.00 2008-09-18 18:35:21.625 262 12701.27 -2.48 55160.75 88888.00 2008-09-18 18:35:21.750 262 12701.25 -2.42 55160.75 88888.00 2008-09-18 18:35:21.875 262 12701.23 -2.38 55160.75 88888.00 2008-09-18 18:35:22.000 262 12701.20 -2.42 55160.72 88888.00 2008-09-18 18:35:22.125 262 12701.27 -2.35 55160.75 88888.00 2008-09-18 18:35:22.250 262 12701.25 -2.38 55160.78 88888.00 2008-09-18 18:35:22.375 262 12701.25 -2.35 55160.78 88888.00 2008-09-18 18:35:22.500 262 12701.15 -2.35 55160.78 88888.00 2008-09-18 18:35:22.625 262 12701.15 -2.35 55160.78 88888.00 2008-09-18 18:35:22.750 262 12701.25 -2.30 55160.78 88888.00 2008-09-18 18:35:22.875 262 12701.25 -2.35 55160.80 88888.00 2008-09-18 18:35:23.000 262 12701.20 -2.35 55160.75 88888.00 2008-09-18 18:35:23.125 262 12701.23 -2.38 55160.78 88888.00 2008-09-18 18:35:23.250 262 12701.17 -2.42 55160.78 88888.00 2008-09-18 18:35:23.375 262 12701.20 -2.40 55160.80 88888.00 2008-09-18 18:35:23.500 262 12701.23 -2.38 55160.80 88888.00 2008-09-18 18:35:23.625 262 12701.20 -2.38 55160.80 88888.00 2008-09-18 18:35:23.750 262 12701.20 -2.38 55160.82 88888.00 2008-09-18 18:35:23.875 262 12701.23 -2.35 55160.80 88888.00 2008-09-18 18:35:24.000 262 12701.30 -2.33 55160.78 88888.00 2008-09-18 18:35:24.125 262 12701.27 -2.35 55160.78 88888.00 2008-09-18 18:35:24.250 262 12701.23 -2.35 55160.80 88888.00 2008-09-18 18:35:24.375 262 12701.30 -2.35 55160.78 88888.00 2008-09-18 18:35:24.500 262 12701.33 -2.35 55160.78 88888.00 2008-09-18 18:35:24.625 262 12701.33 -2.33 55160.78 88888.00 2008-09-18 18:35:24.750 262 12701.23 -2.38 55160.78 88888.00 2008-09-18 18:35:24.875 262 12701.20 -2.40 55160.80 88888.00 2008-09-18 18:35:25.000 262 12701.27 -2.40 55160.80 88888.00 2008-09-18 18:35:25.125 262 12701.27 -2.38 55160.80 88888.00 2008-09-18 18:35:25.250 262 12701.25 -2.38 55160.80 88888.00 2008-09-18 18:35:25.375 262 12701.33 -2.33 55160.80 88888.00 2008-09-18 18:35:25.500 262 12701.30 -2.38 55160.80 88888.00 2008-09-18 18:35:25.625 262 12701.33 -2.35 55160.80 88888.00 2008-09-18 18:35:25.750 262 12701.30 -2.38 55160.78 88888.00 2008-09-18 18:35:25.875 262 12701.20 -2.45 55160.72 88888.00 2008-09-18 18:35:26.000 262 12701.20 -2.40 55160.75 88888.00 2008-09-18 18:35:26.125 262 12701.25 -2.40 55160.78 88888.00 2008-09-18 18:35:26.250 262 12701.23 -2.45 55160.78 88888.00 2008-09-18 18:35:26.375 262 12701.27 -2.40 55160.75 88888.00 2008-09-18 18:35:26.500 262 12701.27 -2.38 55160.75 88888.00 2008-09-18 18:35:26.625 262 12701.25 -2.45 55160.75 88888.00 2008-09-18 18:35:26.750 262 12701.20 -2.42 55160.75 88888.00 2008-09-18 18:35:26.875 262 12701.23 -2.35 55160.75 88888.00 2008-09-18 18:35:27.000 262 12701.20 -2.35 55160.75 88888.00 2008-09-18 18:35:27.125 262 12701.25 -2.38 55160.75 88888.00 2008-09-18 18:35:27.250 262 12701.20 -2.42 55160.75 88888.00 2008-09-18 18:35:27.375 262 12701.20 -2.42 55160.72 88888.00 2008-09-18 18:35:27.500 262 12701.20 -2.42 55160.72 88888.00 2008-09-18 18:35:27.625 262 12701.17 -2.33 55160.72 88888.00 2008-09-18 18:35:27.750 262 12701.25 -2.30 55160.75 88888.00 2008-09-18 18:35:27.875 262 12701.25 -2.33 55160.75 88888.00 2008-09-18 18:35:28.000 262 12701.23 -2.30 55160.75 88888.00 2008-09-18 18:35:28.125 262 12701.25 -2.30 55160.78 88888.00 2008-09-18 18:35:28.250 262 12701.12 -2.38 55160.80 88888.00 2008-09-18 18:35:28.375 262 12701.17 -2.33 55160.80 88888.00 2008-09-18 18:35:28.500 262 12701.15 -2.33 55160.78 88888.00 2008-09-18 18:35:28.625 262 12701.05 -2.33 55160.75 88888.00 2008-09-18 18:35:28.750 262 12701.10 -2.27 55160.80 88888.00 2008-09-18 18:35:28.875 262 12701.15 -2.27 55160.82 88888.00 2008-09-18 18:35:29.000 262 12701.15 -2.35 55160.78 88888.00 2008-09-18 18:35:29.125 262 12701.12 -2.40 55160.75 88888.00 2008-09-18 18:35:29.250 262 12701.08 -2.35 55160.78 88888.00 2008-09-18 18:35:29.375 262 12701.12 -2.30 55160.80 88888.00 2008-09-18 18:35:29.500 262 12701.17 -2.27 55160.80 88888.00 2008-09-18 18:35:29.625 262 12701.15 -2.33 55160.78 88888.00 2008-09-18 18:35:29.750 262 12701.17 -2.27 55160.82 88888.00 2008-09-18 18:35:29.875 262 12701.17 -2.30 55160.80 88888.00 2008-09-18 18:35:30.000 262 12701.12 -2.30 55160.82 88888.00 2008-09-18 18:35:30.125 262 12701.08 -2.33 55160.80 88888.00 2008-09-18 18:35:30.250 262 12701.00 -2.30 55160.80 88888.00 2008-09-18 18:35:30.375 262 12701.05 -2.25 55160.78 88888.00 2008-09-18 18:35:30.500 262 12701.10 -2.23 55160.80 88888.00 2008-09-18 18:35:30.625 262 12701.10 -2.30 55160.80 88888.00 2008-09-18 18:35:30.750 262 12701.02 -2.30 55160.82 88888.00 2008-09-18 18:35:30.875 262 12701.00 -2.20 55160.80 88888.00 2008-09-18 18:35:31.000 262 12701.00 -2.25 55160.75 88888.00 2008-09-18 18:35:31.125 262 12701.08 -2.25 55160.80 88888.00 2008-09-18 18:35:31.250 262 12701.10 -2.30 55160.80 88888.00 2008-09-18 18:35:31.375 262 12701.08 -2.33 55160.80 88888.00 2008-09-18 18:35:31.500 262 12701.10 -2.33 55160.78 88888.00 2008-09-18 18:35:31.625 262 12701.15 -2.25 55160.80 88888.00 2008-09-18 18:35:31.750 262 12701.08 -2.33 55160.78 88888.00 2008-09-18 18:35:31.875 262 12701.02 -2.35 55160.75 88888.00 2008-09-18 18:35:32.000 262 12701.05 -2.35 55160.75 88888.00 2008-09-18 18:35:32.125 262 12701.12 -2.23 55160.80 88888.00 2008-09-18 18:35:32.250 262 12701.05 -2.17 55160.80 88888.00 2008-09-18 18:35:32.375 262 12701.00 -2.27 55160.78 88888.00 2008-09-18 18:35:32.500 262 12700.98 -2.33 55160.70 88888.00 2008-09-18 18:35:32.625 262 12701.05 -2.30 55160.72 88888.00 2008-09-18 18:35:32.750 262 12701.10 -2.23 55160.78 88888.00 2008-09-18 18:35:32.875 262 12701.10 -2.25 55160.72 88888.00 2008-09-18 18:35:33.000 262 12701.05 -2.25 55160.70 88888.00 2008-09-18 18:35:33.125 262 12701.05 -2.27 55160.72 88888.00 2008-09-18 18:35:33.250 262 12701.00 -2.33 55160.72 88888.00 2008-09-18 18:35:33.375 262 12701.02 -2.33 55160.75 88888.00 2008-09-18 18:35:33.500 262 12701.02 -2.33 55160.72 88888.00 2008-09-18 18:35:33.625 262 12701.02 -2.27 55160.72 88888.00 2008-09-18 18:35:33.750 262 12701.08 -2.23 55160.75 88888.00 2008-09-18 18:35:33.875 262 12701.08 -2.23 55160.78 88888.00 2008-09-18 18:35:34.000 262 12701.10 -2.20 55160.78 88888.00 2008-09-18 18:35:34.125 262 12701.02 -2.25 55160.80 88888.00 2008-09-18 18:35:34.250 262 12701.02 -2.20 55160.80 88888.00 2008-09-18 18:35:34.375 262 12701.05 -2.20 55160.78 88888.00 2008-09-18 18:35:34.500 262 12701.02 -2.27 55160.80 88888.00 2008-09-18 18:35:34.625 262 12701.08 -2.23 55160.82 88888.00 2008-09-18 18:35:34.750 262 12701.10 -2.15 55160.80 88888.00 2008-09-18 18:35:34.875 262 12701.08 -2.17 55160.78 88888.00 2008-09-18 18:35:35.000 262 12701.10 -2.20 55160.80 88888.00 2008-09-18 18:35:35.125 262 12701.10 -2.15 55160.82 88888.00 2008-09-18 18:35:35.250 262 12701.05 -2.15 55160.82 88888.00 2008-09-18 18:35:35.375 262 12701.08 -2.15 55160.80 88888.00 2008-09-18 18:35:35.500 262 12701.10 -2.15 55160.82 88888.00 2008-09-18 18:35:35.625 262 12701.12 -2.17 55160.80 88888.00 2008-09-18 18:35:35.750 262 12701.08 -2.20 55160.78 88888.00 2008-09-18 18:35:35.875 262 12700.98 -2.25 55160.75 88888.00 2008-09-18 18:35:36.000 262 12700.98 -2.25 55160.78 88888.00 2008-09-18 18:35:36.125 262 12701.02 -2.20 55160.80 88888.00 2008-09-18 18:35:36.250 262 12701.02 -2.17 55160.80 88888.00 2008-09-18 18:35:36.375 262 12701.02 -2.17 55160.82 88888.00 2008-09-18 18:35:36.500 262 12701.00 -2.17 55160.82 88888.00 2008-09-18 18:35:36.625 262 12701.02 -2.17 55160.82 88888.00 2008-09-18 18:35:36.750 262 12701.05 -2.20 55160.80 88888.00 2008-09-18 18:35:36.875 262 12701.08 -2.17 55160.80 88888.00 2008-09-18 18:35:37.000 262 12701.05 -2.12 55160.82 88888.00 2008-09-18 18:35:37.125 262 12701.00 -2.10 55160.88 88888.00 2008-09-18 18:35:37.250 262 12701.00 -2.15 55160.85 88888.00 2008-09-18 18:35:37.375 262 12701.00 -2.17 55160.85 88888.00 2008-09-18 18:35:37.500 262 12700.95 -2.12 55160.85 88888.00 2008-09-18 18:35:37.625 262 12701.00 -2.10 55160.85 88888.00 2008-09-18 18:35:37.750 262 12701.08 -2.12 55160.85 88888.00 2008-09-18 18:35:37.875 262 12701.05 -2.10 55160.82 88888.00 2008-09-18 18:35:38.000 262 12701.02 -2.08 55160.80 88888.00 2008-09-18 18:35:38.125 262 12700.98 -2.12 55160.80 88888.00 2008-09-18 18:35:38.250 262 12700.90 -2.20 55160.75 88888.00 2008-09-18 18:35:38.375 262 12700.90 -2.20 55160.78 88888.00 2008-09-18 18:35:38.500 262 12700.98 -2.12 55160.78 88888.00 2008-09-18 18:35:38.625 262 12700.95 -2.15 55160.75 88888.00 2008-09-18 18:35:38.750 262 12700.95 -2.25 55160.75 88888.00 2008-09-18 18:35:38.875 262 12701.00 -2.12 55160.75 88888.00 2008-09-18 18:35:39.000 262 12700.95 -2.15 55160.75 88888.00 2008-09-18 18:35:39.125 262 12700.88 -2.17 55160.78 88888.00 2008-09-18 18:35:39.250 262 12700.90 -2.15 55160.75 88888.00 2008-09-18 18:35:39.375 262 12700.98 -2.15 55160.78 88888.00 2008-09-18 18:35:39.500 262 12700.98 -2.17 55160.75 88888.00 2008-09-18 18:35:39.625 262 12700.95 -2.17 55160.75 88888.00 2008-09-18 18:35:39.750 262 12701.00 -2.15 55160.72 88888.00 2008-09-18 18:35:39.875 262 12700.98 -2.15 55160.72 88888.00 2008-09-18 18:35:40.000 262 12701.05 -2.10 55160.78 88888.00 2008-09-18 18:35:40.125 262 12701.08 -2.05 55160.78 88888.00 2008-09-18 18:35:40.250 262 12701.02 -2.08 55160.80 88888.00 2008-09-18 18:35:40.375 262 12701.05 -2.05 55160.78 88888.00 2008-09-18 18:35:40.500 262 12701.05 -2.08 55160.78 88888.00 2008-09-18 18:35:40.625 262 12701.05 -2.10 55160.80 88888.00 2008-09-18 18:35:40.750 262 12700.95 -2.08 55160.78 88888.00 2008-09-18 18:35:40.875 262 12700.88 -2.08 55160.80 88888.00 2008-09-18 18:35:41.000 262 12700.92 -2.05 55160.82 88888.00 2008-09-18 18:35:41.125 262 12701.00 -2.02 55160.82 88888.00 2008-09-18 18:35:41.250 262 12700.95 -2.08 55160.80 88888.00 2008-09-18 18:35:41.375 262 12700.92 -2.05 55160.80 88888.00 2008-09-18 18:35:41.500 262 12701.00 -2.02 55160.80 88888.00 2008-09-18 18:35:41.625 262 12701.00 -2.00 55160.78 88888.00 2008-09-18 18:35:41.750 262 12701.02 -2.05 55160.78 88888.00 2008-09-18 18:35:41.875 262 12701.05 -2.12 55160.80 88888.00 2008-09-18 18:35:42.000 262 12701.00 -2.15 55160.80 88888.00 2008-09-18 18:35:42.125 262 12700.92 -2.10 55160.78 88888.00 2008-09-18 18:35:42.250 262 12700.95 -2.08 55160.75 88888.00 2008-09-18 18:35:42.375 262 12700.95 -2.05 55160.75 88888.00 2008-09-18 18:35:42.500 262 12700.95 -1.98 55160.75 88888.00 2008-09-18 18:35:42.625 262 12700.98 -1.98 55160.78 88888.00 2008-09-18 18:35:42.750 262 12700.98 -1.93 55160.80 88888.00 2008-09-18 18:35:42.875 262 12700.98 -1.90 55160.82 88888.00 2008-09-18 18:35:43.000 262 12700.98 -1.95 55160.82 88888.00 2008-09-18 18:35:43.125 262 12700.95 -2.00 55160.82 88888.00 2008-09-18 18:35:43.250 262 12700.90 -1.98 55160.80 88888.00 2008-09-18 18:35:43.375 262 12700.92 -1.88 55160.80 88888.00 2008-09-18 18:35:43.500 262 12700.92 -1.90 55160.82 88888.00 2008-09-18 18:35:43.625 262 12700.92 -1.95 55160.82 88888.00 2008-09-18 18:35:43.750 262 12700.92 -1.98 55160.78 88888.00 2008-09-18 18:35:43.875 262 12700.98 -1.98 55160.80 88888.00 2008-09-18 18:35:44.000 262 12700.98 -1.98 55160.82 88888.00 2008-09-18 18:35:44.125 262 12701.02 -1.98 55160.78 88888.00 2008-09-18 18:35:44.250 262 12701.05 -1.98 55160.78 88888.00 2008-09-18 18:35:44.375 262 12701.02 -2.02 55160.75 88888.00 2008-09-18 18:35:44.500 262 12701.00 -2.05 55160.75 88888.00 2008-09-18 18:35:44.625 262 12701.00 -2.08 55160.75 88888.00 2008-09-18 18:35:44.750 262 12701.00 -2.00 55160.78 88888.00 2008-09-18 18:35:44.875 262 12701.05 -1.95 55160.78 88888.00 2008-09-18 18:35:45.000 262 12701.02 -2.00 55160.72 88888.00 2008-09-18 18:35:45.125 262 12700.95 -1.98 55160.72 88888.00 2008-09-18 18:35:45.250 262 12700.90 -2.05 55160.70 88888.00 2008-09-18 18:35:45.375 262 12700.90 -2.02 55160.70 88888.00 2008-09-18 18:35:45.500 262 12700.90 -2.00 55160.72 88888.00 2008-09-18 18:35:45.625 262 12700.88 -1.98 55160.72 88888.00 2008-09-18 18:35:45.750 262 12700.90 -2.00 55160.75 88888.00 2008-09-18 18:35:45.875 262 12701.00 -1.98 55160.78 88888.00 2008-09-18 18:35:46.000 262 12701.10 -1.93 55160.78 88888.00 2008-09-18 18:35:46.125 262 12701.08 -1.93 55160.78 88888.00 2008-09-18 18:35:46.250 262 12701.05 -1.90 55160.85 88888.00 2008-09-18 18:35:46.375 262 12701.05 -1.93 55160.82 88888.00 2008-09-18 18:35:46.500 262 12701.02 -1.95 55160.80 88888.00 2008-09-18 18:35:46.625 262 12700.95 -2.00 55160.80 88888.00 2008-09-18 18:35:46.750 262 12700.98 -2.00 55160.78 88888.00 2008-09-18 18:35:46.875 262 12701.02 -2.00 55160.80 88888.00 2008-09-18 18:35:47.000 262 12701.08 -2.00 55160.80 88888.00 2008-09-18 18:35:47.125 262 12701.10 -2.00 55160.80 88888.00 2008-09-18 18:35:47.250 262 12701.00 -2.02 55160.78 88888.00 2008-09-18 18:35:47.375 262 12701.00 -2.00 55160.80 88888.00 2008-09-18 18:35:47.500 262 12701.05 -1.93 55160.82 88888.00 2008-09-18 18:35:47.625 262 12701.08 -1.93 55160.80 88888.00 2008-09-18 18:35:47.750 262 12701.02 -1.98 55160.78 88888.00 2008-09-18 18:35:47.875 262 12700.95 -2.00 55160.78 88888.00 2008-09-18 18:35:48.000 262 12700.98 -2.00 55160.80 88888.00 2008-09-18 18:35:48.125 262 12700.92 -1.95 55160.80 88888.00 2008-09-18 18:35:48.250 262 12701.00 -1.98 55160.80 88888.00 2008-09-18 18:35:48.375 262 12701.10 -1.93 55160.80 88888.00 2008-09-18 18:35:48.500 262 12701.08 -1.90 55160.78 88888.00 2008-09-18 18:35:48.625 262 12701.00 -1.93 55160.72 88888.00 2008-09-18 18:35:48.750 262 12700.95 -1.98 55160.75 88888.00 2008-09-18 18:35:48.875 262 12700.98 -1.98 55160.78 88888.00 2008-09-18 18:35:49.000 262 12701.02 -2.00 55160.80 88888.00 2008-09-18 18:35:49.125 262 12701.08 -1.98 55160.80 88888.00 2008-09-18 18:35:49.250 262 12701.05 -1.98 55160.80 88888.00 2008-09-18 18:35:49.375 262 12701.05 -1.93 55160.82 88888.00 2008-09-18 18:35:49.500 262 12701.08 -1.88 55160.85 88888.00 2008-09-18 18:35:49.625 262 12701.08 -1.90 55160.85 88888.00 2008-09-18 18:35:49.750 262 12701.00 -2.00 55160.85 88888.00 2008-09-18 18:35:49.875 262 12700.98 -2.02 55160.82 88888.00 2008-09-18 18:35:50.000 262 12701.00 -1.95 55160.80 88888.00 2008-09-18 18:35:50.125 262 12701.02 -1.98 55160.82 88888.00 2008-09-18 18:35:50.250 262 12701.02 -1.98 55160.78 88888.00 2008-09-18 18:35:50.375 262 12700.98 -2.02 55160.78 88888.00 2008-09-18 18:35:50.500 262 12700.92 -2.02 55160.75 88888.00 2008-09-18 18:35:50.625 262 12700.92 -1.98 55160.75 88888.00 2008-09-18 18:35:50.750 262 12700.98 -1.98 55160.78 88888.00 2008-09-18 18:35:50.875 262 12701.00 -2.02 55160.78 88888.00 2008-09-18 18:35:51.000 262 12701.00 -2.02 55160.75 88888.00 2008-09-18 18:35:51.125 262 12700.95 -1.98 55160.80 88888.00 2008-09-18 18:35:51.250 262 12701.05 -1.95 55160.78 88888.00 2008-09-18 18:35:51.375 262 12701.08 -1.95 55160.75 88888.00 2008-09-18 18:35:51.500 262 12701.12 -1.98 55160.75 88888.00 2008-09-18 18:35:51.625 262 12701.15 -1.93 55160.78 88888.00 2008-09-18 18:35:51.750 262 12701.02 -1.95 55160.75 88888.00 2008-09-18 18:35:51.875 262 12700.98 -2.00 55160.75 88888.00 2008-09-18 18:35:52.000 262 12701.05 -1.98 55160.78 88888.00 2008-09-18 18:35:52.125 262 12701.12 -1.93 55160.82 88888.00 2008-09-18 18:35:52.250 262 12701.05 -1.98 55160.82 88888.00 2008-09-18 18:35:52.375 262 12701.08 -1.95 55160.80 88888.00 2008-09-18 18:35:52.500 262 12701.12 -1.95 55160.80 88888.00 2008-09-18 18:35:52.625 262 12701.12 -2.00 55160.80 88888.00 2008-09-18 18:35:52.750 262 12701.12 -1.98 55160.82 88888.00 2008-09-18 18:35:52.875 262 12701.23 -1.90 55160.88 88888.00 2008-09-18 18:35:53.000 262 12701.17 -1.90 55160.82 88888.00 2008-09-18 18:35:53.125 262 12701.10 -1.93 55160.82 88888.00 2008-09-18 18:35:53.250 262 12701.05 -1.93 55160.82 88888.00 2008-09-18 18:35:53.375 262 12701.02 -1.93 55160.80 88888.00 2008-09-18 18:35:53.500 262 12701.02 -1.95 55160.80 88888.00 2008-09-18 18:35:53.625 262 12701.05 -1.98 55160.78 88888.00 2008-09-18 18:35:53.750 262 12701.02 -2.02 55160.78 88888.00 2008-09-18 18:35:53.875 262 12701.00 -2.05 55160.78 88888.00 2008-09-18 18:35:54.000 262 12701.02 -2.00 55160.78 88888.00 2008-09-18 18:35:54.125 262 12701.08 -1.98 55160.78 88888.00 2008-09-18 18:35:54.250 262 12701.05 -2.02 55160.78 88888.00 2008-09-18 18:35:54.375 262 12701.17 -1.98 55160.80 88888.00 2008-09-18 18:35:54.500 262 12701.15 -2.00 55160.82 88888.00 2008-09-18 18:35:54.625 262 12701.12 -2.02 55160.82 88888.00 2008-09-18 18:35:54.750 262 12701.10 -1.98 55160.80 88888.00 2008-09-18 18:35:54.875 262 12701.12 -1.93 55160.80 88888.00 2008-09-18 18:35:55.000 262 12701.12 -2.02 55160.78 88888.00 2008-09-18 18:35:55.125 262 12701.12 -2.00 55160.82 88888.00 2008-09-18 18:35:55.250 262 12701.05 -1.98 55160.80 88888.00 2008-09-18 18:35:55.375 262 12701.12 -1.93 55160.78 88888.00 2008-09-18 18:35:55.500 262 12701.10 -1.93 55160.80 88888.00 2008-09-18 18:35:55.625 262 12701.05 -2.02 55160.78 88888.00 2008-09-18 18:35:55.750 262 12701.08 -2.10 55160.78 88888.00 2008-09-18 18:35:55.875 262 12701.15 -2.05 55160.80 88888.00 2008-09-18 18:35:56.000 262 12701.15 -2.05 55160.78 88888.00 2008-09-18 18:35:56.125 262 12701.12 -2.02 55160.72 88888.00 2008-09-18 18:35:56.250 262 12701.17 -1.98 55160.75 88888.00 2008-09-18 18:35:56.375 262 12701.25 -1.95 55160.78 88888.00 2008-09-18 18:35:56.500 262 12701.23 -2.00 55160.75 88888.00 2008-09-18 18:35:56.625 262 12701.10 -2.02 55160.70 88888.00 2008-09-18 18:35:56.750 262 12701.02 -2.05 55160.70 88888.00 2008-09-18 18:35:56.875 262 12701.08 -2.08 55160.70 88888.00 2008-09-18 18:35:57.000 262 12701.10 -2.10 55160.72 88888.00 2008-09-18 18:35:57.125 262 12701.05 -2.12 55160.75 88888.00 2008-09-18 18:35:57.250 262 12701.05 -2.17 55160.75 88888.00 2008-09-18 18:35:57.375 262 12701.08 -2.12 55160.72 88888.00 2008-09-18 18:35:57.500 262 12701.12 -2.08 55160.72 88888.00 2008-09-18 18:35:57.625 262 12701.12 -2.02 55160.72 88888.00 2008-09-18 18:35:57.750 262 12701.10 -2.10 55160.72 88888.00 2008-09-18 18:35:57.875 262 12701.12 -2.12 55160.68 88888.00 2008-09-18 18:35:58.000 262 12701.02 -2.10 55160.68 88888.00 2008-09-18 18:35:58.125 262 12701.05 -2.10 55160.72 88888.00 2008-09-18 18:35:58.250 262 12701.08 -2.05 55160.75 88888.00 2008-09-18 18:35:58.375 262 12701.23 -1.98 55160.78 88888.00 2008-09-18 18:35:58.500 262 12701.17 -2.05 55160.78 88888.00 2008-09-18 18:35:58.625 262 12701.10 -2.12 55160.72 88888.00 2008-09-18 18:35:58.750 262 12701.15 -2.05 55160.78 88888.00 2008-09-18 18:35:58.875 262 12701.12 -2.05 55160.80 88888.00 2008-09-18 18:35:59.000 262 12701.08 -2.15 55160.75 88888.00 2008-09-18 18:35:59.125 262 12701.05 -2.17 55160.72 88888.00 2008-09-18 18:35:59.250 262 12701.05 -2.12 55160.75 88888.00 2008-09-18 18:35:59.375 262 12701.02 -2.10 55160.72 88888.00 2008-09-18 18:35:59.500 262 12701.05 -2.08 55160.75 88888.00 2008-09-18 18:35:59.625 262 12701.08 -2.12 55160.75 88888.00 2008-09-18 18:35:59.750 262 12701.10 -2.15 55160.78 88888.00 2008-09-18 18:35:59.875 262 12701.10 -2.10 55160.75 88888.00 2008-09-18 18:36:00.000 262 12701.10 -2.10 55160.72 88888.00 2008-09-18 18:36:00.125 262 12701.10 -2.15 55160.75 88888.00 2008-09-18 18:36:00.250 262 12701.10 -2.20 55160.78 88888.00 2008-09-18 18:36:00.375 262 12701.20 -2.17 55160.78 88888.00 2008-09-18 18:36:00.500 262 12701.25 -2.12 55160.75 88888.00 2008-09-18 18:36:00.625 262 12701.17 -2.15 55160.75 88888.00 2008-09-18 18:36:00.750 262 12701.17 -2.20 55160.75 88888.00 2008-09-18 18:36:00.875 262 12701.20 -2.20 55160.72 88888.00 2008-09-18 18:36:01.000 262 12701.12 -2.23 55160.75 88888.00 2008-09-18 18:36:01.125 262 12701.10 -2.25 55160.72 88888.00 2008-09-18 18:36:01.250 262 12701.10 -2.20 55160.72 88888.00 2008-09-18 18:36:01.375 262 12701.10 -2.20 55160.72 88888.00 2008-09-18 18:36:01.500 262 12701.12 -2.23 55160.75 88888.00 2008-09-18 18:36:01.625 262 12701.12 -2.17 55160.72 88888.00 2008-09-18 18:36:01.750 262 12701.08 -2.20 55160.75 88888.00 2008-09-18 18:36:01.875 262 12701.15 -2.17 55160.75 88888.00 2008-09-18 18:36:02.000 262 12701.23 -2.23 55160.78 88888.00 2008-09-18 18:36:02.125 262 12701.23 -2.17 55160.75 88888.00 2008-09-18 18:36:02.250 262 12701.23 -2.12 55160.75 88888.00 2008-09-18 18:36:02.375 262 12701.25 -2.23 55160.72 88888.00 2008-09-18 18:36:02.500 262 12701.17 -2.23 55160.72 88888.00 2008-09-18 18:36:02.625 262 12701.15 -2.20 55160.72 88888.00 2008-09-18 18:36:02.750 262 12701.17 -2.20 55160.72 88888.00 2008-09-18 18:36:02.875 262 12701.20 -2.25 55160.68 88888.00 2008-09-18 18:36:03.000 262 12701.15 -2.25 55160.68 88888.00 2008-09-18 18:36:03.125 262 12701.15 -2.25 55160.72 88888.00 2008-09-18 18:36:03.250 262 12701.17 -2.25 55160.72 88888.00 2008-09-18 18:36:03.375 262 12701.17 -2.23 55160.72 88888.00 2008-09-18 18:36:03.500 262 12701.10 -2.27 55160.70 88888.00 2008-09-18 18:36:03.625 262 12701.12 -2.30 55160.72 88888.00 2008-09-18 18:36:03.750 262 12701.12 -2.30 55160.72 88888.00 2008-09-18 18:36:03.875 262 12701.10 -2.25 55160.70 88888.00 2008-09-18 18:36:04.000 262 12701.15 -2.25 55160.70 88888.00 2008-09-18 18:36:04.125 262 12701.12 -2.25 55160.72 88888.00 2008-09-18 18:36:04.250 262 12701.17 -2.20 55160.82 88888.00 2008-09-18 18:36:04.375 262 12701.23 -2.17 55160.80 88888.00 2008-09-18 18:36:04.500 262 12701.23 -2.17 55160.80 88888.00 2008-09-18 18:36:04.625 262 12701.25 -2.20 55160.78 88888.00 2008-09-18 18:36:04.750 262 12701.27 -2.20 55160.78 88888.00 2008-09-18 18:36:04.875 262 12701.27 -2.20 55160.78 88888.00 2008-09-18 18:36:05.000 262 12701.20 -2.25 55160.75 88888.00 2008-09-18 18:36:05.125 262 12701.20 -2.25 55160.75 88888.00 2008-09-18 18:36:05.250 262 12701.25 -2.25 55160.80 88888.00 2008-09-18 18:36:05.375 262 12701.25 -2.27 55160.78 88888.00 2008-09-18 18:36:05.500 262 12701.23 -2.27 55160.78 88888.00 2008-09-18 18:36:05.625 262 12701.17 -2.30 55160.80 88888.00 2008-09-18 18:36:05.750 262 12701.23 -2.27 55160.78 88888.00 2008-09-18 18:36:05.875 262 12701.20 -2.30 55160.78 88888.00 2008-09-18 18:36:06.000 262 12701.23 -2.27 55160.75 88888.00 2008-09-18 18:36:06.125 262 12701.23 -2.30 55160.75 88888.00 2008-09-18 18:36:06.250 262 12701.23 -2.30 55160.80 88888.00 2008-09-18 18:36:06.375 262 12701.23 -2.27 55160.78 88888.00 2008-09-18 18:36:06.500 262 12701.12 -2.30 55160.75 88888.00 2008-09-18 18:36:06.625 262 12701.12 -2.30 55160.78 88888.00 2008-09-18 18:36:06.750 262 12701.25 -2.30 55160.80 88888.00 2008-09-18 18:36:06.875 262 12701.27 -2.27 55160.80 88888.00 2008-09-18 18:36:07.000 262 12701.23 -2.23 55160.82 88888.00 2008-09-18 18:36:07.125 262 12701.23 -2.25 55160.80 88888.00 2008-09-18 18:36:07.250 262 12701.27 -2.30 55160.80 88888.00 2008-09-18 18:36:07.375 262 12701.33 -2.30 55160.80 88888.00 2008-09-18 18:36:07.500 262 12701.27 -2.27 55160.80 88888.00 2008-09-18 18:36:07.625 262 12701.23 -2.33 55160.78 88888.00 2008-09-18 18:36:07.750 262 12701.23 -2.35 55160.78 88888.00 2008-09-18 18:36:07.875 262 12701.30 -2.33 55160.80 88888.00 2008-09-18 18:36:08.000 262 12701.33 -2.33 55160.78 88888.00 2008-09-18 18:36:08.125 262 12701.35 -2.30 55160.80 88888.00 2008-09-18 18:36:08.250 262 12701.35 -2.33 55160.78 88888.00 2008-09-18 18:36:08.375 262 12701.42 -2.27 55160.78 88888.00 2008-09-18 18:36:08.500 262 12701.38 -2.33 55160.75 88888.00 2008-09-18 18:36:08.625 262 12701.33 -2.40 55160.72 88888.00 2008-09-18 18:36:08.750 262 12701.23 -2.45 55160.70 88888.00 2008-09-18 18:36:08.875 262 12701.30 -2.45 55160.70 88888.00 2008-09-18 18:36:09.000 262 12701.40 -2.38 55160.72 88888.00 2008-09-18 18:36:09.125 262 12701.40 -2.40 55160.72 88888.00 2008-09-18 18:36:09.250 262 12701.33 -2.45 55160.68 88888.00 2008-09-18 18:36:09.375 262 12701.30 -2.40 55160.70 88888.00 2008-09-18 18:36:09.500 262 12701.30 -2.40 55160.70 88888.00 2008-09-18 18:36:09.625 262 12701.33 -2.40 55160.72 88888.00 2008-09-18 18:36:09.750 262 12701.33 -2.45 55160.70 88888.00 2008-09-18 18:36:09.875 262 12701.35 -2.42 55160.72 88888.00 2008-09-18 18:36:10.000 262 12701.35 -2.40 55160.75 88888.00 2008-09-18 18:36:10.125 262 12701.35 -2.40 55160.78 88888.00 2008-09-18 18:36:10.250 262 12701.30 -2.45 55160.78 88888.00 2008-09-18 18:36:10.375 262 12701.30 -2.45 55160.78 88888.00 2008-09-18 18:36:10.500 262 12701.30 -2.42 55160.78 88888.00 2008-09-18 18:36:10.625 262 12701.35 -2.38 55160.78 88888.00 2008-09-18 18:36:10.750 262 12701.40 -2.33 55160.75 88888.00 2008-09-18 18:36:10.875 262 12701.35 -2.40 55160.75 88888.00 2008-09-18 18:36:11.000 262 12701.30 -2.45 55160.75 88888.00 2008-09-18 18:36:11.125 262 12701.33 -2.45 55160.80 88888.00 2008-09-18 18:36:11.250 262 12701.40 -2.50 55160.78 88888.00 2008-09-18 18:36:11.375 262 12701.48 -2.48 55160.78 88888.00 2008-09-18 18:36:11.500 262 12701.45 -2.45 55160.78 88888.00 2008-09-18 18:36:11.625 262 12701.38 -2.45 55160.78 88888.00 2008-09-18 18:36:11.750 262 12701.35 -2.45 55160.78 88888.00 2008-09-18 18:36:11.875 262 12701.30 -2.42 55160.78 88888.00 2008-09-18 18:36:12.000 262 12701.35 -2.45 55160.78 88888.00 2008-09-18 18:36:12.125 262 12701.35 -2.48 55160.78 88888.00 2008-09-18 18:36:12.250 262 12701.35 -2.50 55160.78 88888.00 2008-09-18 18:36:12.375 262 12701.45 -2.45 55160.75 88888.00 2008-09-18 18:36:12.500 262 12701.40 -2.45 55160.72 88888.00 2008-09-18 18:36:12.625 262 12701.33 -2.45 55160.78 88888.00 2008-09-18 18:36:12.750 262 12701.25 -2.42 55160.78 88888.00 2008-09-18 18:36:12.875 262 12701.23 -2.45 55160.78 88888.00 2008-09-18 18:36:13.000 262 12701.25 -2.45 55160.78 88888.00 2008-09-18 18:36:13.125 262 12701.33 -2.42 55160.80 88888.00 2008-09-18 18:36:13.250 262 12701.30 -2.48 55160.80 88888.00 2008-09-18 18:36:13.375 262 12701.27 -2.55 55160.75 88888.00 2008-09-18 18:36:13.500 262 12701.33 -2.55 55160.75 88888.00 2008-09-18 18:36:13.625 262 12701.33 -2.55 55160.72 88888.00 2008-09-18 18:36:13.750 262 12701.33 -2.50 55160.75 88888.00 2008-09-18 18:36:13.875 262 12701.33 -2.55 55160.75 88888.00 2008-09-18 18:36:14.000 262 12701.20 -2.62 55160.72 88888.00 2008-09-18 18:36:14.125 262 12701.15 -2.67 55160.72 88888.00 2008-09-18 18:36:14.250 262 12701.25 -2.67 55160.72 88888.00 2008-09-18 18:36:14.375 262 12701.30 -2.60 55160.72 88888.00 2008-09-18 18:36:14.500 262 12701.33 -2.58 55160.75 88888.00 2008-09-18 18:36:14.625 262 12701.30 -2.55 55160.75 88888.00 2008-09-18 18:36:14.750 262 12701.25 -2.60 55160.72 88888.00 2008-09-18 18:36:14.875 262 12701.25 -2.62 55160.72 88888.00 2008-09-18 18:36:15.000 262 12701.33 -2.60 55160.72 88888.00 2008-09-18 18:36:15.125 262 12701.35 -2.58 55160.72 88888.00 2008-09-18 18:36:15.250 262 12701.23 -2.62 55160.72 88888.00 2008-09-18 18:36:15.375 262 12701.25 -2.60 55160.72 88888.00 2008-09-18 18:36:15.500 262 12701.27 -2.58 55160.70 88888.00 2008-09-18 18:36:15.625 262 12701.27 -2.62 55160.68 88888.00 2008-09-18 18:36:15.750 262 12701.27 -2.67 55160.68 88888.00 2008-09-18 18:36:15.875 262 12701.27 -2.62 55160.70 88888.00 2008-09-18 18:36:16.000 262 12701.27 -2.58 55160.75 88888.00 2008-09-18 18:36:16.125 262 12701.27 -2.58 55160.78 88888.00 2008-09-18 18:36:16.250 262 12701.25 -2.60 55160.78 88888.00 2008-09-18 18:36:16.375 262 12701.27 -2.55 55160.78 88888.00 2008-09-18 18:36:16.500 262 12701.25 -2.60 55160.75 88888.00 2008-09-18 18:36:16.625 262 12701.27 -2.65 55160.78 88888.00 2008-09-18 18:36:16.750 262 12701.38 -2.60 55160.78 88888.00 2008-09-18 18:36:16.875 262 12701.35 -2.62 55160.75 88888.00 2008-09-18 18:36:17.000 262 12701.25 -2.65 55160.75 88888.00 2008-09-18 18:36:17.125 262 12701.25 -2.65 55160.75 88888.00 2008-09-18 18:36:17.250 262 12701.33 -2.62 55160.80 88888.00 2008-09-18 18:36:17.375 262 12701.40 -2.60 55160.78 88888.00 2008-09-18 18:36:17.500 262 12701.40 -2.65 55160.80 88888.00 2008-09-18 18:36:17.625 262 12701.38 -2.73 55160.78 88888.00 2008-09-18 18:36:17.750 262 12701.27 -2.75 55160.75 88888.00 2008-09-18 18:36:17.875 262 12701.33 -2.77 55160.72 88888.00 2008-09-18 18:36:18.000 262 12701.40 -2.75 55160.75 88888.00 2008-09-18 18:36:18.125 262 12701.42 -2.65 55160.78 88888.00 2008-09-18 18:36:18.250 262 12701.38 -2.62 55160.78 88888.00 2008-09-18 18:36:18.375 262 12701.40 -2.65 55160.78 88888.00 2008-09-18 18:36:18.500 262 12701.42 -2.67 55160.80 88888.00 2008-09-18 18:36:18.625 262 12701.40 -2.70 55160.80 88888.00 2008-09-18 18:36:18.750 262 12701.35 -2.73 55160.78 88888.00 2008-09-18 18:36:18.875 262 12701.30 -2.77 55160.72 88888.00 2008-09-18 18:36:19.000 262 12701.33 -2.77 55160.72 88888.00 2008-09-18 18:36:19.125 262 12701.45 -2.73 55160.75 88888.00 2008-09-18 18:36:19.250 262 12701.50 -2.67 55160.80 88888.00 2008-09-18 18:36:19.375 262 12701.48 -2.70 55160.80 88888.00 2008-09-18 18:36:19.500 262 12701.45 -2.70 55160.80 88888.00 2008-09-18 18:36:19.625 262 12701.42 -2.73 55160.80 88888.00 2008-09-18 18:36:19.750 262 12701.42 -2.73 55160.78 88888.00 2008-09-18 18:36:19.875 262 12701.40 -2.73 55160.80 88888.00 2008-09-18 18:36:20.000 262 12701.42 -2.73 55160.78 88888.00 2008-09-18 18:36:20.125 262 12701.42 -2.75 55160.78 88888.00 2008-09-18 18:36:20.250 262 12701.38 -2.77 55160.75 88888.00 2008-09-18 18:36:20.375 262 12701.42 -2.75 55160.72 88888.00 2008-09-18 18:36:20.500 262 12701.38 -2.80 55160.70 88888.00 2008-09-18 18:36:20.625 262 12701.38 -2.80 55160.75 88888.00 2008-09-18 18:36:20.750 262 12701.35 -2.75 55160.78 88888.00 2008-09-18 18:36:20.875 262 12701.40 -2.70 55160.78 88888.00 2008-09-18 18:36:21.000 262 12701.42 -2.75 55160.75 88888.00 2008-09-18 18:36:21.125 262 12701.40 -2.77 55160.75 88888.00 2008-09-18 18:36:21.250 262 12701.40 -2.77 55160.72 88888.00 2008-09-18 18:36:21.375 262 12701.38 -2.83 55160.72 88888.00 2008-09-18 18:36:21.500 262 12701.35 -2.83 55160.72 88888.00 2008-09-18 18:36:21.625 262 12701.35 -2.80 55160.75 88888.00 2008-09-18 18:36:21.750 262 12701.38 -2.77 55160.78 88888.00 2008-09-18 18:36:21.875 262 12701.40 -2.75 55160.78 88888.00 2008-09-18 18:36:22.000 262 12701.35 -2.77 55160.78 88888.00 2008-09-18 18:36:22.125 262 12701.35 -2.73 55160.80 88888.00 2008-09-18 18:36:22.250 262 12701.38 -2.75 55160.82 88888.00 2008-09-18 18:36:22.375 262 12701.30 -2.77 55160.80 88888.00 2008-09-18 18:36:22.500 262 12701.33 -2.83 55160.78 88888.00 2008-09-18 18:36:22.625 262 12701.40 -2.80 55160.82 88888.00 2008-09-18 18:36:22.750 262 12701.42 -2.80 55160.82 88888.00 2008-09-18 18:36:22.875 262 12701.40 -2.85 55160.82 88888.00 2008-09-18 18:36:23.000 262 12701.42 -2.80 55160.82 88888.00 2008-09-18 18:36:23.125 262 12701.35 -2.80 55160.85 88888.00 2008-09-18 18:36:23.250 262 12701.38 -2.83 55160.90 88888.00 2008-09-18 18:36:23.375 262 12701.42 -2.77 55160.85 88888.00 2008-09-18 18:36:23.500 262 12701.40 -2.77 55160.82 88888.00 2008-09-18 18:36:23.625 262 12701.33 -2.80 55160.85 88888.00 2008-09-18 18:36:23.750 262 12701.40 -2.73 55160.88 88888.00 2008-09-18 18:36:23.875 262 12701.50 -2.77 55160.85 88888.00 2008-09-18 18:36:24.000 262 12701.48 -2.80 55160.85 88888.00 2008-09-18 18:36:24.125 262 12701.45 -2.75 55160.88 88888.00 2008-09-18 18:36:24.250 262 12701.40 -2.83 55160.85 88888.00 2008-09-18 18:36:24.375 262 12701.38 -2.92 55160.82 88888.00 2008-09-18 18:36:24.500 262 12701.35 -2.90 55160.82 88888.00 2008-09-18 18:36:24.625 262 12701.45 -2.90 55160.82 88888.00 2008-09-18 18:36:24.750 262 12701.48 -2.88 55160.82 88888.00 2008-09-18 18:36:24.875 262 12701.42 -2.85 55160.82 88888.00 2008-09-18 18:36:25.000 262 12701.38 -2.88 55160.82 88888.00 2008-09-18 18:36:25.125 262 12701.35 -2.90 55160.80 88888.00 2008-09-18 18:36:25.250 262 12701.35 -2.95 55160.85 88888.00 2008-09-18 18:36:25.375 262 12701.42 -2.90 55160.85 88888.00 2008-09-18 18:36:25.500 262 12701.42 -2.85 55160.82 88888.00 2008-09-18 18:36:25.625 262 12701.40 -2.85 55160.82 88888.00 2008-09-18 18:36:25.750 262 12701.42 -2.88 55160.85 88888.00 2008-09-18 18:36:25.875 262 12701.52 -2.85 55160.82 88888.00 2008-09-18 18:36:26.000 262 12701.52 -2.92 55160.82 88888.00 2008-09-18 18:36:26.125 262 12701.52 -2.92 55160.82 88888.00 2008-09-18 18:36:26.250 262 12701.48 -2.85 55160.82 88888.00 2008-09-18 18:36:26.375 262 12701.45 -2.90 55160.78 88888.00 2008-09-18 18:36:26.500 262 12701.48 -2.92 55160.78 88888.00 2008-09-18 18:36:26.625 262 12701.52 -2.90 55160.78 88888.00 2008-09-18 18:36:26.750 262 12701.55 -2.95 55160.80 88888.00 2008-09-18 18:36:26.875 262 12701.52 -2.95 55160.78 88888.00 2008-09-18 18:36:27.000 262 12701.50 -2.92 55160.78 88888.00 2008-09-18 18:36:27.125 262 12701.50 -2.92 55160.78 88888.00 2008-09-18 18:36:27.250 262 12701.48 -2.95 55160.78 88888.00 2008-09-18 18:36:27.375 262 12701.50 -2.98 55160.75 88888.00 2008-09-18 18:36:27.500 262 12701.52 -3.00 55160.78 88888.00 2008-09-18 18:36:27.625 262 12701.52 -2.98 55160.78 88888.00 2008-09-18 18:36:27.750 262 12701.58 -3.00 55160.80 88888.00 2008-09-18 18:36:27.875 262 12701.62 -2.98 55160.80 88888.00 2008-09-18 18:36:28.000 262 12701.62 -2.92 55160.80 88888.00 2008-09-18 18:36:28.125 262 12701.58 -2.90 55160.80 88888.00 2008-09-18 18:36:28.250 262 12701.50 -2.98 55160.80 88888.00 2008-09-18 18:36:28.375 262 12701.50 -3.00 55160.80 88888.00 2008-09-18 18:36:28.500 262 12701.60 -2.95 55160.82 88888.00 2008-09-18 18:36:28.625 262 12701.55 -3.02 55160.82 88888.00 2008-09-18 18:36:28.750 262 12701.50 -3.05 55160.82 88888.00 2008-09-18 18:36:28.875 262 12701.52 -3.05 55160.85 88888.00 2008-09-18 18:36:29.000 262 12701.55 -3.00 55160.82 88888.00 2008-09-18 18:36:29.125 262 12701.60 -2.95 55160.82 88888.00 2008-09-18 18:36:29.250 262 12701.62 -2.98 55160.85 88888.00 2008-09-18 18:36:29.375 262 12701.62 -3.00 55160.82 88888.00 2008-09-18 18:36:29.500 262 12701.58 -3.05 55160.78 88888.00 2008-09-18 18:36:29.625 262 12701.52 -3.08 55160.80 88888.00 2008-09-18 18:36:29.750 262 12701.50 -3.02 55160.82 88888.00 2008-09-18 18:36:29.875 262 12701.55 -2.92 55160.82 88888.00 2008-09-18 18:36:30.000 262 12701.62 -2.88 55160.85 88888.00 2008-09-18 18:36:30.125 262 12701.62 -2.92 55160.88 88888.00 2008-09-18 18:36:30.250 262 12701.48 -3.05 55160.80 88888.00 2008-09-18 18:36:30.375 262 12701.48 -3.05 55160.80 88888.00 2008-09-18 18:36:30.500 262 12701.55 -2.98 55160.80 88888.00 2008-09-18 18:36:30.625 262 12701.55 -3.00 55160.80 88888.00 2008-09-18 18:36:30.750 262 12701.58 -3.02 55160.80 88888.00 2008-09-18 18:36:30.875 262 12701.55 -3.02 55160.80 88888.00 2008-09-18 18:36:31.000 262 12701.52 -3.05 55160.82 88888.00 2008-09-18 18:36:31.125 262 12701.52 -3.00 55160.85 88888.00 2008-09-18 18:36:31.250 262 12701.48 -3.05 55160.88 88888.00 2008-09-18 18:36:31.375 262 12701.55 -3.02 55160.88 88888.00 2008-09-18 18:36:31.500 262 12701.62 -3.00 55160.85 88888.00 2008-09-18 18:36:31.625 262 12701.55 -3.05 55160.88 88888.00 2008-09-18 18:36:31.750 262 12701.50 -3.08 55160.88 88888.00 2008-09-18 18:36:31.875 262 12701.52 -3.08 55160.85 88888.00 2008-09-18 18:36:32.000 262 12701.55 -3.08 55160.82 88888.00 2008-09-18 18:36:32.125 262 12701.52 -3.12 55160.82 88888.00 2008-09-18 18:36:32.250 262 12701.52 -3.10 55160.82 88888.00 2008-09-18 18:36:32.375 262 12701.60 -3.05 55160.82 88888.00 2008-09-18 18:36:32.500 262 12701.70 -3.00 55160.80 88888.00 2008-09-18 18:36:32.625 262 12701.65 -3.05 55160.78 88888.00 2008-09-18 18:36:32.750 262 12701.55 -3.08 55160.78 88888.00 2008-09-18 18:36:32.875 262 12701.52 -3.08 55160.78 88888.00 2008-09-18 18:36:33.000 262 12701.55 -3.08 55160.80 88888.00 2008-09-18 18:36:33.125 262 12701.55 -3.08 55160.80 88888.00 2008-09-18 18:36:33.250 262 12701.52 -3.12 55160.78 88888.00 2008-09-18 18:36:33.375 262 12701.52 -3.15 55160.78 88888.00 2008-09-18 18:36:33.500 262 12701.50 -3.17 55160.78 88888.00 2008-09-18 18:36:33.625 262 12701.58 -3.12 55160.82 88888.00 2008-09-18 18:36:33.750 262 12701.65 -3.08 55160.82 88888.00 2008-09-18 18:36:33.875 262 12701.62 -3.02 55160.80 88888.00 2008-09-18 18:36:34.000 262 12701.58 -3.08 55160.80 88888.00 2008-09-18 18:36:34.125 262 12701.55 -3.08 55160.82 88888.00 2008-09-18 18:36:34.250 262 12701.58 -3.05 55160.88 88888.00 2008-09-18 18:36:34.375 262 12701.58 -3.02 55160.88 88888.00 2008-09-18 18:36:34.500 262 12701.55 -3.10 55160.88 88888.00 2008-09-18 18:36:34.625 262 12701.55 -3.10 55160.90 88888.00 2008-09-18 18:36:34.750 262 12701.62 -3.05 55160.90 88888.00 2008-09-18 18:36:34.875 262 12701.60 -3.10 55160.85 88888.00 2008-09-18 18:36:35.000 262 12701.55 -3.10 55160.80 88888.00 2008-09-18 18:36:35.125 262 12701.55 -3.10 55160.85 88888.00 2008-09-18 18:36:35.250 262 12701.58 -3.10 55160.88 88888.00 2008-09-18 18:36:35.375 262 12701.58 -3.05 55160.90 88888.00 2008-09-18 18:36:35.500 262 12701.62 -3.02 55160.90 88888.00 2008-09-18 18:36:35.625 262 12701.60 -3.00 55160.90 88888.00 2008-09-18 18:36:35.750 262 12701.55 -3.10 55160.85 88888.00 2008-09-18 18:36:35.875 262 12701.55 -3.10 55160.88 88888.00 2008-09-18 18:36:36.000 262 12701.52 -3.08 55160.85 88888.00 2008-09-18 18:36:36.125 262 12701.52 -3.10 55160.82 88888.00 2008-09-18 18:36:36.250 262 12701.52 -3.15 55160.85 88888.00 2008-09-18 18:36:36.375 262 12701.52 -3.17 55160.82 88888.00 2008-09-18 18:36:36.500 262 12701.58 -3.15 55160.82 88888.00 2008-09-18 18:36:36.625 262 12701.60 -3.12 55160.82 88888.00 2008-09-18 18:36:36.750 262 12701.55 -3.17 55160.80 88888.00 2008-09-18 18:36:36.875 262 12701.48 -3.17 55160.80 88888.00 2008-09-18 18:36:37.000 262 12701.50 -3.15 55160.80 88888.00 2008-09-18 18:36:37.125 262 12701.62 -3.12 55160.82 88888.00 2008-09-18 18:36:37.250 262 12701.60 -3.10 55160.85 88888.00 2008-09-18 18:36:37.375 262 12701.58 -3.15 55160.85 88888.00 2008-09-18 18:36:37.500 262 12701.52 -3.15 55160.85 88888.00 2008-09-18 18:36:37.625 262 12701.60 -3.12 55160.88 88888.00 2008-09-18 18:36:37.750 262 12701.62 -3.12 55160.88 88888.00 2008-09-18 18:36:37.875 262 12701.60 -3.17 55160.85 88888.00 2008-09-18 18:36:38.000 262 12701.58 -3.17 55160.85 88888.00 2008-09-18 18:36:38.125 262 12701.58 -3.17 55160.82 88888.00 2008-09-18 18:36:38.250 262 12701.55 -3.17 55160.80 88888.00 2008-09-18 18:36:38.375 262 12701.55 -3.17 55160.80 88888.00 2008-09-18 18:36:38.500 262 12701.58 -3.23 55160.80 88888.00 2008-09-18 18:36:38.625 262 12701.62 -3.15 55160.78 88888.00 2008-09-18 18:36:38.750 262 12701.65 -3.15 55160.78 88888.00 2008-09-18 18:36:38.875 262 12701.58 -3.17 55160.80 88888.00 2008-09-18 18:36:39.000 262 12701.58 -3.20 55160.78 88888.00 2008-09-18 18:36:39.125 262 12701.58 -3.17 55160.82 88888.00 2008-09-18 18:36:39.250 262 12701.60 -3.12 55160.82 88888.00 2008-09-18 18:36:39.375 262 12701.62 -3.12 55160.82 88888.00 2008-09-18 18:36:39.500 262 12701.58 -3.15 55160.80 88888.00 2008-09-18 18:36:39.625 262 12701.58 -3.12 55160.80 88888.00 2008-09-18 18:36:39.750 262 12701.65 -3.12 55160.82 88888.00 2008-09-18 18:36:39.875 262 12701.67 -3.17 55160.82 88888.00 2008-09-18 18:36:40.000 262 12701.67 -3.17 55160.82 88888.00 2008-09-18 18:36:40.125 262 12701.60 -3.20 55160.82 88888.00 2008-09-18 18:36:40.250 262 12701.55 -3.20 55160.85 88888.00 2008-09-18 18:36:40.375 262 12701.60 -3.20 55160.88 88888.00 2008-09-18 18:36:40.500 262 12701.65 -3.15 55160.90 88888.00 2008-09-18 18:36:40.625 262 12701.70 -3.15 55160.90 88888.00 2008-09-18 18:36:40.750 262 12701.67 -3.15 55160.90 88888.00 2008-09-18 18:36:40.875 262 12701.70 -3.17 55160.93 88888.00 2008-09-18 18:36:41.000 262 12701.75 -3.20 55160.88 88888.00 2008-09-18 18:36:41.125 262 12701.75 -3.23 55160.85 88888.00 2008-09-18 18:36:41.250 262 12701.67 -3.25 55160.88 88888.00 2008-09-18 18:36:41.375 262 12701.65 -3.20 55160.88 88888.00 2008-09-18 18:36:41.500 262 12701.62 -3.25 55160.88 88888.00 2008-09-18 18:36:41.625 262 12701.65 -3.23 55160.88 88888.00 2008-09-18 18:36:41.750 262 12701.70 -3.20 55160.90 88888.00 2008-09-18 18:36:41.875 262 12701.70 -3.17 55160.93 88888.00 2008-09-18 18:36:42.000 262 12701.67 -3.20 55160.88 88888.00 2008-09-18 18:36:42.125 262 12701.65 -3.25 55160.85 88888.00 2008-09-18 18:36:42.250 262 12701.73 -3.15 55160.85 88888.00 2008-09-18 18:36:42.375 262 12701.75 -3.12 55160.85 88888.00 2008-09-18 18:36:42.500 262 12701.77 -3.12 55160.88 88888.00 2008-09-18 18:36:42.625 262 12701.77 -3.12 55160.88 88888.00 2008-09-18 18:36:42.750 262 12701.73 -3.15 55160.88 88888.00 2008-09-18 18:36:42.875 262 12701.73 -3.17 55160.88 88888.00 2008-09-18 18:36:43.000 262 12701.73 -3.17 55160.88 88888.00 2008-09-18 18:36:43.125 262 12701.73 -3.15 55160.88 88888.00 2008-09-18 18:36:43.250 262 12701.73 -3.17 55160.82 88888.00 2008-09-18 18:36:43.375 262 12701.73 -3.20 55160.85 88888.00 2008-09-18 18:36:43.500 262 12701.75 -3.20 55160.88 88888.00 2008-09-18 18:36:43.625 262 12701.77 -3.17 55160.85 88888.00 2008-09-18 18:36:43.750 262 12701.75 -3.17 55160.82 88888.00 2008-09-18 18:36:43.875 262 12701.70 -3.23 55160.82 88888.00 2008-09-18 18:36:44.000 262 12701.70 -3.25 55160.82 88888.00 2008-09-18 18:36:44.125 262 12701.75 -3.23 55160.82 88888.00 2008-09-18 18:36:44.250 262 12701.67 -3.23 55160.78 88888.00 2008-09-18 18:36:44.375 262 12701.70 -3.20 55160.80 88888.00 2008-09-18 18:36:44.500 262 12701.75 -3.17 55160.82 88888.00 2008-09-18 18:36:44.625 262 12701.80 -3.20 55160.85 88888.00 2008-09-18 18:36:44.750 262 12701.92 -3.15 55160.85 88888.00 2008-09-18 18:36:44.875 262 12701.90 -3.15 55160.82 88888.00 2008-09-18 18:36:45.000 262 12701.80 -3.20 55160.80 88888.00 2008-09-18 18:36:45.125 262 12701.80 -3.17 55160.78 88888.00 2008-09-18 18:36:45.250 262 12701.75 -3.23 55160.80 88888.00 2008-09-18 18:36:45.375 262 12701.73 -3.23 55160.75 88888.00 2008-09-18 18:36:45.500 262 12701.77 -3.25 55160.78 88888.00 2008-09-18 18:36:45.625 262 12701.80 -3.23 55160.78 88888.00 2008-09-18 18:36:45.750 262 12701.75 -3.15 55160.78 88888.00 2008-09-18 18:36:45.875 262 12701.75 -3.12 55160.82 88888.00 2008-09-18 18:36:46.000 262 12701.70 -3.15 55160.80 88888.00 2008-09-18 18:36:46.125 262 12701.75 -3.15 55160.85 88888.00 2008-09-18 18:36:46.250 262 12701.80 -3.15 55160.85 88888.00 2008-09-18 18:36:46.375 262 12701.80 -3.17 55160.82 88888.00 2008-09-18 18:36:46.500 262 12701.77 -3.20 55160.82 88888.00 2008-09-18 18:36:46.625 262 12701.75 -3.20 55160.85 88888.00 2008-09-18 18:36:46.750 262 12701.77 -3.15 55160.85 88888.00 2008-09-18 18:36:46.875 262 12701.80 -3.12 55160.85 88888.00 2008-09-18 18:36:47.000 262 12701.83 -3.10 55160.85 88888.00 2008-09-18 18:36:47.125 262 12701.77 -3.10 55160.85 88888.00 2008-09-18 18:36:47.250 262 12701.73 -3.17 55160.88 88888.00 2008-09-18 18:36:47.375 262 12701.80 -3.17 55160.85 88888.00 2008-09-18 18:36:47.500 262 12701.83 -3.10 55160.88 88888.00 2008-09-18 18:36:47.625 262 12701.80 -3.08 55160.88 88888.00 2008-09-18 18:36:47.750 262 12701.75 -3.15 55160.82 88888.00 2008-09-18 18:36:47.875 262 12701.75 -3.17 55160.82 88888.00 2008-09-18 18:36:48.000 262 12701.77 -3.17 55160.88 88888.00 2008-09-18 18:36:48.125 262 12701.83 -3.12 55160.85 88888.00 2008-09-18 18:36:48.250 262 12701.77 -3.15 55160.82 88888.00 2008-09-18 18:36:48.375 262 12701.70 -3.20 55160.80 88888.00 2008-09-18 18:36:48.500 262 12701.65 -3.23 55160.80 88888.00 2008-09-18 18:36:48.625 262 12701.67 -3.17 55160.85 88888.00 2008-09-18 18:36:48.750 262 12701.70 -3.20 55160.82 88888.00 2008-09-18 18:36:48.875 262 12701.75 -3.23 55160.80 88888.00 2008-09-18 18:36:49.000 262 12701.77 -3.17 55160.82 88888.00 2008-09-18 18:36:49.125 262 12701.80 -3.17 55160.82 88888.00 2008-09-18 18:36:49.250 262 12701.77 -3.23 55160.82 88888.00 2008-09-18 18:36:49.375 262 12701.80 -3.23 55160.85 88888.00 2008-09-18 18:36:49.500 262 12701.75 -3.17 55160.88 88888.00 2008-09-18 18:36:49.625 262 12701.83 -3.17 55160.82 88888.00 2008-09-18 18:36:49.750 262 12701.83 -3.20 55160.82 88888.00 2008-09-18 18:36:49.875 262 12701.83 -3.20 55160.85 88888.00 2008-09-18 18:36:50.000 262 12701.75 -3.27 55160.80 88888.00 2008-09-18 18:36:50.125 262 12701.70 -3.30 55160.78 88888.00 2008-09-18 18:36:50.250 262 12701.65 -3.27 55160.75 88888.00 2008-09-18 18:36:50.375 262 12701.70 -3.23 55160.80 88888.00 2008-09-18 18:36:50.500 262 12701.75 -3.25 55160.78 88888.00 2008-09-18 18:36:50.625 262 12701.67 -3.25 55160.78 88888.00 2008-09-18 18:36:50.750 262 12701.65 -3.20 55160.82 88888.00 2008-09-18 18:36:50.875 262 12701.77 -3.20 55160.80 88888.00 2008-09-18 18:36:51.000 262 12701.85 -3.17 55160.82 88888.00 2008-09-18 18:36:51.125 262 12701.85 -3.20 55160.80 88888.00 2008-09-18 18:36:51.250 262 12701.77 -3.23 55160.82 88888.00 2008-09-18 18:36:51.375 262 12701.77 -3.20 55160.80 88888.00 2008-09-18 18:36:51.500 262 12701.83 -3.17 55160.82 88888.00 2008-09-18 18:36:51.625 262 12701.83 -3.15 55160.80 88888.00 2008-09-18 18:36:51.750 262 12701.83 -3.15 55160.82 88888.00 2008-09-18 18:36:51.875 262 12701.75 -3.23 55160.78 88888.00 2008-09-18 18:36:52.000 262 12701.80 -3.20 55160.78 88888.00 2008-09-18 18:36:52.125 262 12701.88 -3.17 55160.82 88888.00 2008-09-18 18:36:52.250 262 12701.83 -3.17 55160.82 88888.00 2008-09-18 18:36:52.375 262 12701.83 -3.15 55160.82 88888.00 2008-09-18 18:36:52.500 262 12701.80 -3.15 55160.85 88888.00 2008-09-18 18:36:52.625 262 12701.75 -3.17 55160.85 88888.00 2008-09-18 18:36:52.750 262 12701.73 -3.20 55160.85 88888.00 2008-09-18 18:36:52.875 262 12701.70 -3.23 55160.85 88888.00 2008-09-18 18:36:53.000 262 12701.73 -3.23 55160.82 88888.00 2008-09-18 18:36:53.125 262 12701.70 -3.23 55160.80 88888.00 2008-09-18 18:36:53.250 262 12701.75 -3.17 55160.88 88888.00 2008-09-18 18:36:53.375 262 12701.85 -3.12 55160.88 88888.00 2008-09-18 18:36:53.500 262 12701.85 -3.10 55160.85 88888.00 2008-09-18 18:36:53.625 262 12701.80 -3.12 55160.82 88888.00 2008-09-18 18:36:53.750 262 12701.75 -3.17 55160.82 88888.00 2008-09-18 18:36:53.875 262 12701.70 -3.15 55160.85 88888.00 2008-09-18 18:36:54.000 262 12701.67 -3.15 55160.82 88888.00 2008-09-18 18:36:54.125 262 12701.75 -3.12 55160.85 88888.00 2008-09-18 18:36:54.250 262 12701.77 -3.15 55160.85 88888.00 2008-09-18 18:36:54.375 262 12701.77 -3.17 55160.82 88888.00 2008-09-18 18:36:54.500 262 12701.75 -3.15 55160.85 88888.00 2008-09-18 18:36:54.625 262 12701.80 -3.12 55160.85 88888.00 2008-09-18 18:36:54.750 262 12701.85 -3.15 55160.88 88888.00 2008-09-18 18:36:54.875 262 12701.80 -3.12 55160.88 88888.00 2008-09-18 18:36:55.000 262 12701.75 -3.20 55160.85 88888.00 2008-09-18 18:36:55.125 262 12701.80 -3.17 55160.88 88888.00 2008-09-18 18:36:55.250 262 12701.80 -3.23 55160.82 88888.00 2008-09-18 18:36:55.375 262 12701.83 -3.25 55160.85 88888.00 2008-09-18 18:36:55.500 262 12701.80 -3.23 55160.85 88888.00 2008-09-18 18:36:55.625 262 12701.75 -3.20 55160.85 88888.00 2008-09-18 18:36:55.750 262 12701.75 -3.17 55160.85 88888.00 2008-09-18 18:36:55.875 262 12701.83 -3.12 55160.85 88888.00 2008-09-18 18:36:56.000 262 12701.77 -3.15 55160.85 88888.00 2008-09-18 18:36:56.125 262 12701.75 -3.20 55160.82 88888.00 2008-09-18 18:36:56.250 262 12701.73 -3.20 55160.82 88888.00 2008-09-18 18:36:56.375 262 12701.77 -3.17 55160.82 88888.00 2008-09-18 18:36:56.500 262 12701.75 -3.17 55160.85 88888.00 2008-09-18 18:36:56.625 262 12701.75 -3.12 55160.82 88888.00 2008-09-18 18:36:56.750 262 12701.73 -3.12 55160.82 88888.00 2008-09-18 18:36:56.875 262 12701.80 -3.15 55160.82 88888.00 2008-09-18 18:36:57.000 262 12701.83 -3.10 55160.85 88888.00 2008-09-18 18:36:57.125 262 12701.88 -3.02 55160.88 88888.00 2008-09-18 18:36:57.250 262 12701.77 -3.08 55160.85 88888.00 2008-09-18 18:36:57.375 262 12701.75 -3.05 55160.85 88888.00 2008-09-18 18:36:57.500 262 12701.75 -3.08 55160.80 88888.00 2008-09-18 18:36:57.625 262 12701.67 -3.15 55160.78 88888.00 2008-09-18 18:36:57.750 262 12701.65 -3.17 55160.82 88888.00 2008-09-18 18:36:57.875 262 12701.73 -3.15 55160.85 88888.00 2008-09-18 18:36:58.000 262 12701.75 -3.17 55160.82 88888.00 2008-09-18 18:36:58.125 262 12701.80 -3.15 55160.85 88888.00 2008-09-18 18:36:58.250 262 12701.73 -3.12 55160.88 88888.00 2008-09-18 18:36:58.375 262 12701.75 -3.08 55160.93 88888.00 2008-09-18 18:36:58.500 262 12701.80 -3.08 55160.90 88888.00 2008-09-18 18:36:58.625 262 12701.75 -3.10 55160.88 88888.00 2008-09-18 18:36:58.750 262 12701.70 -3.10 55160.88 88888.00 2008-09-18 18:36:58.875 262 12701.73 -3.10 55160.85 88888.00 2008-09-18 18:36:59.000 262 12701.73 -3.10 55160.82 88888.00 2008-09-18 18:36:59.125 262 12701.85 -3.12 55160.85 88888.00 2008-09-18 18:36:59.250 262 12701.80 -3.17 55160.93 88888.00 2008-09-18 18:36:59.375 262 12701.70 -3.17 55160.88 88888.00 2008-09-18 18:36:59.500 262 12701.77 -3.10 55160.88 88888.00 2008-09-18 18:36:59.625 262 12701.77 -3.10 55160.90 88888.00 2008-09-18 18:36:59.750 262 12701.67 -3.12 55160.93 88888.00 2008-09-18 18:36:59.875 262 12701.67 -3.12 55160.93 88888.00 2008-09-18 18:37:00.000 262 12701.73 -3.15 55160.90 88888.00 2008-09-18 18:37:00.125 262 12701.77 -3.08 55160.93 88888.00 2008-09-18 18:37:00.250 262 12701.77 -3.02 55160.90 88888.00 2008-09-18 18:37:00.375 262 12701.77 -3.05 55160.90 88888.00 2008-09-18 18:37:00.500 262 12701.75 -3.10 55160.93 88888.00 2008-09-18 18:37:00.625 262 12701.83 -3.08 55160.90 88888.00 2008-09-18 18:37:00.750 262 12701.83 -3.10 55160.90 88888.00 2008-09-18 18:37:00.875 262 12701.77 -3.10 55160.90 88888.00 2008-09-18 18:37:01.000 262 12701.73 -3.10 55160.90 88888.00 2008-09-18 18:37:01.125 262 12701.67 -3.05 55160.93 88888.00 2008-09-18 18:37:01.250 262 12701.77 -3.10 55160.88 88888.00 2008-09-18 18:37:01.375 262 12701.80 -3.15 55160.85 88888.00 2008-09-18 18:37:01.500 262 12701.88 -3.08 55160.90 88888.00 2008-09-18 18:37:01.625 262 12701.77 -3.05 55160.90 88888.00 2008-09-18 18:37:01.750 262 12701.70 -3.05 55160.88 88888.00 2008-09-18 18:37:01.875 262 12701.73 -3.10 55160.88 88888.00 2008-09-18 18:37:02.000 262 12701.75 -3.05 55160.88 88888.00 2008-09-18 18:37:02.125 262 12701.80 -3.00 55160.90 88888.00 2008-09-18 18:37:02.250 262 12701.77 -3.05 55160.90 88888.00 2008-09-18 18:37:02.375 262 12701.75 -3.08 55160.88 88888.00 2008-09-18 18:37:02.500 262 12701.70 -3.15 55160.85 88888.00 2008-09-18 18:37:02.625 262 12701.62 -3.17 55160.85 88888.00 2008-09-18 18:37:02.750 262 12701.60 -3.15 55160.82 88888.00 2008-09-18 18:37:02.875 262 12701.67 -3.12 55160.82 88888.00 2008-09-18 18:37:03.000 262 12701.73 -3.10 55160.82 88888.00 2008-09-18 18:37:03.125 262 12701.75 -3.08 55160.82 88888.00 2008-09-18 18:37:03.250 262 12701.70 -3.15 55160.82 88888.00 2008-09-18 18:37:03.375 262 12701.67 -3.10 55160.85 88888.00 2008-09-18 18:37:03.500 262 12701.67 -3.08 55160.88 88888.00 2008-09-18 18:37:03.625 262 12701.70 -3.10 55160.82 88888.00 2008-09-18 18:37:03.750 262 12701.73 -3.08 55160.85 88888.00 2008-09-18 18:37:03.875 262 12701.73 -3.08 55160.85 88888.00 2008-09-18 18:37:04.000 262 12701.70 -3.12 55160.82 88888.00 2008-09-18 18:37:04.125 262 12701.77 -3.10 55160.88 88888.00 2008-09-18 18:37:04.250 262 12701.73 -3.15 55160.85 88888.00 2008-09-18 18:37:04.375 262 12701.75 -3.08 55160.88 88888.00 2008-09-18 18:37:04.500 262 12701.77 -3.02 55160.93 88888.00 2008-09-18 18:37:04.625 262 12701.75 -3.02 55160.93 88888.00 2008-09-18 18:37:04.750 262 12701.73 -3.02 55160.90 88888.00 2008-09-18 18:37:04.875 262 12701.75 -3.08 55160.85 88888.00 2008-09-18 18:37:05.000 262 12701.70 -3.10 55160.88 88888.00 2008-09-18 18:37:05.125 262 12701.67 -3.15 55160.85 88888.00 2008-09-18 18:37:05.250 262 12701.73 -3.10 55160.90 88888.00 2008-09-18 18:37:05.375 262 12701.77 -3.02 55160.88 88888.00 2008-09-18 18:37:05.500 262 12701.70 -3.08 55160.88 88888.00 2008-09-18 18:37:05.625 262 12701.62 -3.08 55160.88 88888.00 2008-09-18 18:37:05.750 262 12701.65 -3.05 55160.90 88888.00 2008-09-18 18:37:05.875 262 12701.70 -3.05 55160.88 88888.00 2008-09-18 18:37:06.000 262 12701.70 -3.05 55160.88 88888.00 2008-09-18 18:37:06.125 262 12701.67 -3.05 55160.88 88888.00 2008-09-18 18:37:06.250 262 12701.67 -3.08 55160.88 88888.00 2008-09-18 18:37:06.375 262 12701.67 -3.10 55160.85 88888.00 2008-09-18 18:37:06.500 262 12701.65 -3.12 55160.85 88888.00 2008-09-18 18:37:06.625 262 12701.60 -3.08 55160.88 88888.00 2008-09-18 18:37:06.750 262 12701.60 -3.08 55160.88 88888.00 2008-09-18 18:37:06.875 262 12701.65 -3.08 55160.90 88888.00 2008-09-18 18:37:07.000 262 12701.62 -3.02 55160.90 88888.00 2008-09-18 18:37:07.125 262 12701.58 -3.05 55160.90 88888.00 2008-09-18 18:37:07.250 262 12701.60 -3.08 55160.93 88888.00 2008-09-18 18:37:07.375 262 12701.62 -3.08 55160.95 88888.00 2008-09-18 18:37:07.500 262 12701.67 -3.05 55160.95 88888.00 2008-09-18 18:37:07.625 262 12701.65 -3.10 55160.93 88888.00 2008-09-18 18:37:07.750 262 12701.67 -3.10 55160.93 88888.00 2008-09-18 18:37:07.875 262 12701.73 -3.08 55160.90 88888.00 2008-09-18 18:37:08.000 262 12701.70 -3.05 55160.88 88888.00 2008-09-18 18:37:08.125 262 12701.65 -3.05 55160.90 88888.00 2008-09-18 18:37:08.250 262 12701.65 -3.02 55160.90 88888.00 2008-09-18 18:37:08.375 262 12701.77 -3.00 55160.85 88888.00 2008-09-18 18:37:08.500 262 12701.75 -3.02 55160.85 88888.00 2008-09-18 18:37:08.625 262 12701.70 -3.08 55160.90 88888.00 2008-09-18 18:37:08.750 262 12701.67 -3.08 55160.90 88888.00 2008-09-18 18:37:08.875 262 12701.58 -3.10 55160.88 88888.00 2008-09-18 18:37:09.000 262 12701.55 -3.10 55160.85 88888.00 2008-09-18 18:37:09.125 262 12701.58 -3.10 55160.88 88888.00 2008-09-18 18:37:09.250 262 12701.58 -3.10 55160.90 88888.00 2008-09-18 18:37:09.375 262 12701.58 -3.12 55160.88 88888.00 2008-09-18 18:37:09.500 262 12701.60 -3.08 55160.88 88888.00 2008-09-18 18:37:09.625 262 12701.60 -3.08 55160.85 88888.00 2008-09-18 18:37:09.750 262 12701.67 -3.05 55160.90 88888.00 2008-09-18 18:37:09.875 262 12701.73 -3.00 55160.90 88888.00 2008-09-18 18:37:10.000 262 12701.60 -3.02 55160.90 88888.00 2008-09-18 18:37:10.125 262 12701.65 -3.00 55160.90 88888.00 2008-09-18 18:37:10.250 262 12701.70 -3.02 55160.95 88888.00 2008-09-18 18:37:10.375 262 12701.77 -2.95 55160.95 88888.00 2008-09-18 18:37:10.500 262 12701.75 -2.92 55160.95 88888.00 2008-09-18 18:37:10.625 262 12701.70 -2.95 55160.95 88888.00 2008-09-18 18:37:10.750 262 12701.70 -2.95 55160.95 88888.00 2008-09-18 18:37:10.875 262 12701.67 -2.95 55160.97 88888.00 2008-09-18 18:37:11.000 262 12701.65 -3.00 55160.95 88888.00 2008-09-18 18:37:11.125 262 12701.62 -3.00 55160.93 88888.00 2008-09-18 18:37:11.250 262 12701.60 -3.00 55160.95 88888.00 2008-09-18 18:37:11.375 262 12701.67 -3.00 55160.97 88888.00 2008-09-18 18:37:11.500 262 12701.67 -3.00 55160.95 88888.00 2008-09-18 18:37:11.625 262 12701.62 -3.05 55160.93 88888.00 2008-09-18 18:37:11.750 262 12701.55 -3.10 55160.93 88888.00 2008-09-18 18:37:11.875 262 12701.60 -3.02 55160.95 88888.00 2008-09-18 18:37:12.000 262 12701.65 -3.00 55160.95 88888.00 2008-09-18 18:37:12.125 262 12701.62 -3.08 55160.90 88888.00 2008-09-18 18:37:12.250 262 12701.55 -3.05 55160.90 88888.00 2008-09-18 18:37:12.375 262 12701.52 -3.00 55160.93 88888.00 2008-09-18 18:37:12.500 262 12701.58 -3.05 55160.93 88888.00 2008-09-18 18:37:12.625 262 12701.70 -3.05 55160.90 88888.00 2008-09-18 18:37:12.750 262 12701.70 -3.08 55160.90 88888.00 2008-09-18 18:37:12.875 262 12701.65 -3.08 55160.93 88888.00 2008-09-18 18:37:13.000 262 12701.60 -3.02 55160.95 88888.00 2008-09-18 18:37:13.125 262 12701.62 -2.98 55161.00 88888.00 2008-09-18 18:37:13.250 262 12701.67 -3.00 55160.97 88888.00 2008-09-18 18:37:13.375 262 12701.70 -3.00 55160.95 88888.00 2008-09-18 18:37:13.500 262 12701.62 -3.02 55160.95 88888.00 2008-09-18 18:37:13.625 262 12701.62 -3.00 55160.95 88888.00 2008-09-18 18:37:13.750 262 12701.67 -2.98 55160.95 88888.00 2008-09-18 18:37:13.875 262 12701.70 -2.95 55160.95 88888.00 2008-09-18 18:37:14.000 262 12701.70 -3.00 55160.95 88888.00 2008-09-18 18:37:14.125 262 12701.62 -3.05 55160.93 88888.00 2008-09-18 18:37:14.250 262 12701.62 -3.08 55160.93 88888.00 2008-09-18 18:37:14.375 262 12701.62 -3.05 55160.90 88888.00 2008-09-18 18:37:14.500 262 12701.60 -3.02 55160.88 88888.00 2008-09-18 18:37:14.625 262 12701.55 -3.02 55160.90 88888.00 2008-09-18 18:37:14.750 262 12701.60 -3.05 55160.90 88888.00 2008-09-18 18:37:14.875 262 12701.60 -3.05 55160.95 88888.00 2008-09-18 18:37:15.000 262 12701.65 -3.05 55160.95 88888.00 2008-09-18 18:37:15.125 262 12701.65 -3.02 55160.93 88888.00 2008-09-18 18:37:15.250 262 12701.65 -3.05 55160.95 88888.00 2008-09-18 18:37:15.375 262 12701.60 -3.02 55160.90 88888.00 2008-09-18 18:37:15.500 262 12701.60 -3.00 55160.90 88888.00 2008-09-18 18:37:15.625 262 12701.60 -2.98 55160.88 88888.00 2008-09-18 18:37:15.750 262 12701.60 -3.02 55160.88 88888.00 2008-09-18 18:37:15.875 262 12701.65 -3.08 55160.90 88888.00 2008-09-18 18:37:16.000 262 12701.67 -3.02 55160.93 88888.00 2008-09-18 18:37:16.125 262 12701.70 -2.98 55160.95 88888.00 2008-09-18 18:37:16.250 262 12701.60 -3.02 55160.93 88888.00 2008-09-18 18:37:16.375 262 12701.65 -3.00 55160.95 88888.00 2008-09-18 18:37:16.500 262 12701.62 -3.00 55160.93 88888.00 2008-09-18 18:37:16.625 262 12701.55 -3.02 55160.90 88888.00 2008-09-18 18:37:16.750 262 12701.48 -3.08 55160.90 88888.00 2008-09-18 18:37:16.875 262 12701.52 -3.08 55160.93 88888.00 2008-09-18 18:37:17.000 262 12701.62 -3.05 55160.95 88888.00 2008-09-18 18:37:17.125 262 12701.65 -3.08 55160.97 88888.00 2008-09-18 18:37:17.250 262 12701.65 -3.05 55160.95 88888.00 2008-09-18 18:37:17.375 262 12701.60 -3.00 55160.93 88888.00 2008-09-18 18:37:17.500 262 12701.52 -3.00 55160.93 88888.00 2008-09-18 18:37:17.625 262 12701.55 -3.02 55160.93 88888.00 2008-09-18 18:37:17.750 262 12701.58 -3.02 55160.93 88888.00 2008-09-18 18:37:17.875 262 12701.52 -3.05 55160.95 88888.00 2008-09-18 18:37:18.000 262 12701.48 -3.05 55160.93 88888.00 2008-09-18 18:37:18.125 262 12701.52 -3.02 55160.95 88888.00 2008-09-18 18:37:18.250 262 12701.52 -3.02 55160.95 88888.00 2008-09-18 18:37:18.375 262 12701.58 -3.00 55160.95 88888.00 2008-09-18 18:37:18.500 262 12701.60 -3.00 55160.95 88888.00 2008-09-18 18:37:18.625 262 12701.52 -3.00 55160.97 88888.00 2008-09-18 18:37:18.750 262 12701.50 -3.08 55160.93 88888.00 2008-09-18 18:37:18.875 262 12701.48 -3.10 55160.93 88888.00 2008-09-18 18:37:19.000 262 12701.45 -3.02 55160.93 88888.00 2008-09-18 18:37:19.125 262 12701.48 -3.00 55160.95 88888.00 2008-09-18 18:37:19.250 262 12701.48 -3.02 55160.97 88888.00 2008-09-18 18:37:19.375 262 12701.55 -3.05 55160.95 88888.00 2008-09-18 18:37:19.500 262 12701.55 -3.00 55161.00 88888.00 2008-09-18 18:37:19.625 262 12701.55 -2.98 55161.00 88888.00 2008-09-18 18:37:19.750 262 12701.55 -3.02 55160.97 88888.00 2008-09-18 18:37:19.875 262 12701.50 -3.05 55160.95 88888.00 2008-09-18 18:37:20.000 262 12701.50 -3.02 55160.97 88888.00 2008-09-18 18:37:20.125 262 12701.52 -3.02 55161.03 88888.00 2008-09-18 18:37:20.250 262 12701.48 -3.05 55160.95 88888.00 2008-09-18 18:37:20.375 262 12701.48 -3.08 55160.93 88888.00 2008-09-18 18:37:20.500 262 12701.48 -3.08 55160.90 88888.00 2008-09-18 18:37:20.625 262 12701.48 -3.12 55160.90 88888.00 2008-09-18 18:37:20.750 262 12701.50 -3.12 55160.85 88888.00 2008-09-18 18:37:20.875 262 12701.50 -3.15 55160.85 88888.00 2008-09-18 18:37:21.000 262 12701.52 -3.15 55160.88 88888.00 2008-09-18 18:37:21.125 262 12701.45 -3.15 55160.88 88888.00 2008-09-18 18:37:21.250 262 12701.42 -3.17 55160.85 88888.00 2008-09-18 18:37:21.375 262 12701.50 -3.10 55160.85 88888.00 2008-09-18 18:37:21.500 262 12701.55 -3.10 55160.88 88888.00 2008-09-18 18:37:21.625 262 12701.48 -3.17 55160.88 88888.00 2008-09-18 18:37:21.750 262 12701.40 -3.17 55160.88 88888.00 2008-09-18 18:37:21.875 262 12701.45 -3.12 55160.93 88888.00 2008-09-18 18:37:22.000 262 12701.50 -3.08 55160.93 88888.00 2008-09-18 18:37:22.125 262 12701.52 -3.02 55160.97 88888.00 2008-09-18 18:37:22.250 262 12701.50 -3.15 55160.97 88888.00 2008-09-18 18:37:22.375 262 12701.58 -3.15 55161.00 88888.00 2008-09-18 18:37:22.500 262 12701.52 -3.17 55160.95 88888.00 2008-09-18 18:37:22.625 262 12701.45 -3.17 55160.95 88888.00 2008-09-18 18:37:22.750 262 12701.45 -3.17 55160.93 88888.00 2008-09-18 18:37:22.875 262 12701.38 -3.17 55160.90 88888.00 2008-09-18 18:37:23.000 262 12701.40 -3.17 55160.93 88888.00 2008-09-18 18:37:23.125 262 12701.40 -3.08 55160.97 88888.00 2008-09-18 18:37:23.250 262 12701.40 -3.10 55161.00 88888.00 2008-09-18 18:37:23.375 262 12701.45 -3.10 55161.03 88888.00 2008-09-18 18:37:23.500 262 12701.45 -3.12 55161.03 88888.00 2008-09-18 18:37:23.625 262 12701.45 -3.12 55161.03 88888.00 2008-09-18 18:37:23.750 262 12701.50 -3.12 55161.00 88888.00 2008-09-18 18:37:23.875 262 12701.50 -3.12 55160.97 88888.00 2008-09-18 18:37:24.000 262 12701.45 -3.15 55160.95 88888.00 2008-09-18 18:37:24.125 262 12701.40 -3.17 55160.95 88888.00 2008-09-18 18:37:24.250 262 12701.33 -3.20 55160.95 88888.00 2008-09-18 18:37:24.375 262 12701.33 -3.17 55160.90 88888.00 2008-09-18 18:37:24.500 262 12701.40 -3.15 55160.95 88888.00 2008-09-18 18:37:24.625 262 12701.42 -3.12 55160.97 88888.00 2008-09-18 18:37:24.750 262 12701.40 -3.15 55160.97 88888.00 2008-09-18 18:37:24.875 262 12701.38 -3.17 55160.97 88888.00 2008-09-18 18:37:25.000 262 12701.35 -3.20 55160.97 88888.00 2008-09-18 18:37:25.125 262 12701.40 -3.20 55160.95 88888.00 2008-09-18 18:37:25.250 262 12701.40 -3.15 55160.95 88888.00 2008-09-18 18:37:25.375 262 12701.42 -3.15 55160.93 88888.00 2008-09-18 18:37:25.500 262 12701.40 -3.17 55160.93 88888.00 2008-09-18 18:37:25.625 262 12701.40 -3.15 55160.95 88888.00 2008-09-18 18:37:25.750 262 12701.45 -3.10 55161.03 88888.00 2008-09-18 18:37:25.875 262 12701.45 -3.17 55161.00 88888.00 2008-09-18 18:37:26.000 262 12701.38 -3.25 55160.93 88888.00 2008-09-18 18:37:26.125 262 12701.33 -3.20 55160.93 88888.00 2008-09-18 18:37:26.250 262 12701.25 -3.23 55160.90 88888.00 2008-09-18 18:37:26.375 262 12701.35 -3.23 55160.90 88888.00 2008-09-18 18:37:26.500 262 12701.42 -3.20 55160.93 88888.00 2008-09-18 18:37:26.625 262 12701.45 -3.15 55160.93 88888.00 2008-09-18 18:37:26.750 262 12701.50 -3.15 55160.95 88888.00 2008-09-18 18:37:26.875 262 12701.45 -3.17 55160.95 88888.00 2008-09-18 18:37:27.000 262 12701.42 -3.20 55160.95 88888.00 2008-09-18 18:37:27.125 262 12701.45 -3.15 55160.97 88888.00 2008-09-18 18:37:27.250 262 12701.38 -3.17 55160.95 88888.00 2008-09-18 18:37:27.375 262 12701.33 -3.20 55160.97 88888.00 2008-09-18 18:37:27.500 262 12701.35 -3.20 55160.93 88888.00 2008-09-18 18:37:27.625 262 12701.38 -3.15 55160.90 88888.00 2008-09-18 18:37:27.750 262 12701.38 -3.17 55160.90 88888.00 2008-09-18 18:37:27.875 262 12701.42 -3.15 55160.90 88888.00 2008-09-18 18:37:28.000 262 12701.42 -3.15 55160.97 88888.00 2008-09-18 18:37:28.125 262 12701.38 -3.17 55160.97 88888.00 2008-09-18 18:37:28.250 262 12701.35 -3.23 55160.97 88888.00 2008-09-18 18:37:28.375 262 12701.33 -3.17 55160.95 88888.00 2008-09-18 18:37:28.500 262 12701.33 -3.15 55160.97 88888.00 2008-09-18 18:37:28.625 262 12701.33 -3.12 55160.97 88888.00 2008-09-18 18:37:28.750 262 12701.35 -3.17 55160.95 88888.00 2008-09-18 18:37:28.875 262 12701.45 -3.15 55160.95 88888.00 2008-09-18 18:37:29.000 262 12701.42 -3.12 55160.97 88888.00 2008-09-18 18:37:29.125 262 12701.40 -3.15 55160.95 88888.00 2008-09-18 18:37:29.250 262 12701.38 -3.17 55161.00 88888.00 2008-09-18 18:37:29.375 262 12701.35 -3.17 55161.03 88888.00 2008-09-18 18:37:29.500 262 12701.35 -3.17 55161.00 88888.00 2008-09-18 18:37:29.625 262 12701.30 -3.17 55161.00 88888.00 2008-09-18 18:37:29.750 262 12701.27 -3.17 55160.97 88888.00 2008-09-18 18:37:29.875 262 12701.33 -3.15 55160.95 88888.00 2008-09-18 18:37:30.000 262 12701.48 -3.10 55160.97 88888.00 2008-09-18 18:37:30.125 262 12701.52 -3.10 55161.03 88888.00 2008-09-18 18:37:30.250 262 12701.48 -3.15 55161.00 88888.00 2008-09-18 18:37:30.375 262 12701.48 -3.17 55160.97 88888.00 2008-09-18 18:37:30.500 262 12701.50 -3.17 55160.97 88888.00 2008-09-18 18:37:30.625 262 12701.48 -3.10 55160.97 88888.00 2008-09-18 18:37:30.750 262 12701.45 -3.10 55160.97 88888.00 2008-09-18 18:37:30.875 262 12701.45 -3.15 55161.00 88888.00 2008-09-18 18:37:31.000 262 12701.45 -3.17 55160.95 88888.00 2008-09-18 18:37:31.125 262 12701.42 -3.17 55160.97 88888.00 2008-09-18 18:37:31.250 262 12701.33 -3.20 55161.00 88888.00 2008-09-18 18:37:31.375 262 12701.40 -3.12 55161.00 88888.00 2008-09-18 18:37:31.500 262 12701.42 -3.12 55161.00 88888.00 2008-09-18 18:37:31.625 262 12701.42 -3.12 55161.03 88888.00 2008-09-18 18:37:31.750 262 12701.40 -3.15 55161.05 88888.00 2008-09-18 18:37:31.875 262 12701.38 -3.12 55161.05 88888.00 2008-09-18 18:37:32.000 262 12701.42 -3.15 55161.00 88888.00 2008-09-18 18:37:32.125 262 12701.42 -3.17 55160.97 88888.00 2008-09-18 18:37:32.250 262 12701.40 -3.20 55160.97 88888.00 2008-09-18 18:37:32.375 262 12701.38 -3.20 55160.95 88888.00 2008-09-18 18:37:32.500 262 12701.30 -3.17 55160.95 88888.00 2008-09-18 18:37:32.625 262 12701.30 -3.20 55160.90 88888.00 2008-09-18 18:37:32.750 262 12701.25 -3.25 55160.90 88888.00 2008-09-18 18:37:32.875 262 12701.23 -3.25 55160.93 88888.00 2008-09-18 18:37:33.000 262 12701.23 -3.25 55160.85 88888.00 2008-09-18 18:37:33.125 262 12701.23 -3.25 55160.88 88888.00 2008-09-18 18:37:33.250 262 12701.17 -3.23 55160.93 88888.00 2008-09-18 18:37:33.375 262 12701.30 -3.17 55160.90 88888.00 2008-09-18 18:37:33.500 262 12701.30 -3.15 55160.90 88888.00 2008-09-18 18:37:33.625 262 12701.35 -3.12 55160.88 88888.00 2008-09-18 18:37:33.750 262 12701.33 -3.12 55160.93 88888.00 2008-09-18 18:37:33.875 262 12701.33 -3.15 55160.93 88888.00 2008-09-18 18:37:34.000 262 12701.38 -3.12 55160.95 88888.00 2008-09-18 18:37:34.125 262 12701.40 -3.12 55160.97 88888.00 2008-09-18 18:37:34.250 262 12701.33 -3.12 55160.97 88888.00 2008-09-18 18:37:34.375 262 12701.35 -3.12 55160.97 88888.00 2008-09-18 18:37:34.500 262 12701.35 -3.12 55160.97 88888.00 2008-09-18 18:37:34.625 262 12701.35 -3.15 55160.97 88888.00 2008-09-18 18:37:34.750 262 12701.33 -3.20 55160.97 88888.00 2008-09-18 18:37:34.875 262 12701.35 -3.15 55161.00 88888.00 2008-09-18 18:37:35.000 262 12701.40 -3.08 55161.00 88888.00 2008-09-18 18:37:35.125 262 12701.45 -3.02 55161.03 88888.00 2008-09-18 18:37:35.250 262 12701.45 -3.10 55161.00 88888.00 2008-09-18 18:37:35.375 262 12701.40 -3.10 55161.00 88888.00 2008-09-18 18:37:35.500 262 12701.38 -3.10 55161.03 88888.00 2008-09-18 18:37:35.625 262 12701.30 -3.10 55161.00 88888.00 2008-09-18 18:37:35.750 262 12701.25 -3.12 55160.97 88888.00 2008-09-18 18:37:35.875 262 12701.25 -3.12 55161.00 88888.00 2008-09-18 18:37:36.000 262 12701.25 -3.17 55161.00 88888.00 2008-09-18 18:37:36.125 262 12701.30 -3.15 55160.97 88888.00 2008-09-18 18:37:36.250 262 12701.30 -3.15 55160.93 88888.00 2008-09-18 18:37:36.375 262 12701.30 -3.17 55160.95 88888.00 2008-09-18 18:37:36.500 262 12701.30 -3.15 55160.97 88888.00 2008-09-18 18:37:36.625 262 12701.40 -3.10 55160.93 88888.00 2008-09-18 18:37:36.750 262 12701.40 -3.15 55160.93 88888.00 2008-09-18 18:37:36.875 262 12701.38 -3.17 55160.97 88888.00 2008-09-18 18:37:37.000 262 12701.33 -3.12 55160.95 88888.00 2008-09-18 18:37:37.125 262 12701.38 -3.12 55161.00 88888.00 2008-09-18 18:37:37.250 262 12701.38 -3.17 55160.97 88888.00 2008-09-18 18:37:37.375 262 12701.40 -3.10 55160.97 88888.00 2008-09-18 18:37:37.500 262 12701.50 -3.05 55160.97 88888.00 2008-09-18 18:37:37.625 262 12701.52 -3.10 55160.97 88888.00 2008-09-18 18:37:37.750 262 12701.45 -3.10 55160.95 88888.00 2008-09-18 18:37:37.875 262 12701.38 -3.10 55160.95 88888.00 2008-09-18 18:37:38.000 262 12701.40 -3.10 55160.97 88888.00 2008-09-18 18:37:38.125 262 12701.40 -3.10 55160.95 88888.00 2008-09-18 18:37:38.250 262 12701.35 -3.15 55160.95 88888.00 2008-09-18 18:37:38.375 262 12701.33 -3.15 55160.95 88888.00 2008-09-18 18:37:38.500 262 12701.23 -3.10 55160.95 88888.00 2008-09-18 18:37:38.625 262 12701.27 -3.10 55160.95 88888.00 2008-09-18 18:37:38.750 262 12701.27 -3.15 55160.95 88888.00 2008-09-18 18:37:38.875 262 12701.33 -3.15 55160.95 88888.00 2008-09-18 18:37:39.000 262 12701.35 -3.15 55160.93 88888.00 2008-09-18 18:37:39.125 262 12701.27 -3.17 55160.88 88888.00 2008-09-18 18:37:39.250 262 12701.30 -3.15 55160.90 88888.00 2008-09-18 18:37:39.375 262 12701.38 -3.08 55160.93 88888.00 2008-09-18 18:37:39.500 262 12701.40 -3.02 55160.90 88888.00 2008-09-18 18:37:39.625 262 12701.33 -3.10 55160.90 88888.00 2008-09-18 18:37:39.750 262 12701.27 -3.15 55160.88 88888.00 2008-09-18 18:37:39.875 262 12701.30 -3.17 55160.88 88888.00 2008-09-18 18:37:40.000 262 12701.42 -3.10 55160.95 88888.00 2008-09-18 18:37:40.125 262 12701.40 -3.08 55160.97 88888.00 2008-09-18 18:37:40.250 262 12701.35 -3.08 55161.00 88888.00 2008-09-18 18:37:40.375 262 12701.38 -3.02 55160.95 88888.00 2008-09-18 18:37:40.500 262 12701.35 -3.05 55160.93 88888.00 2008-09-18 18:37:40.625 262 12701.30 -3.08 55160.90 88888.00 2008-09-18 18:37:40.750 262 12701.27 -3.12 55160.88 88888.00 2008-09-18 18:37:40.875 262 12701.27 -3.17 55160.88 88888.00 2008-09-18 18:37:41.000 262 12701.33 -3.12 55160.88 88888.00 2008-09-18 18:37:41.125 262 12701.40 -3.08 55160.93 88888.00 2008-09-18 18:37:41.250 262 12701.35 -3.08 55160.97 88888.00 2008-09-18 18:37:41.375 262 12701.27 -3.10 55160.95 88888.00 2008-09-18 18:37:41.500 262 12701.30 -3.10 55160.97 88888.00 2008-09-18 18:37:41.625 262 12701.38 -3.10 55160.97 88888.00 2008-09-18 18:37:41.750 262 12701.45 -3.02 55161.00 88888.00 2008-09-18 18:37:41.875 262 12701.40 -3.05 55160.97 88888.00 2008-09-18 18:37:42.000 262 12701.35 -3.08 55160.93 88888.00 2008-09-18 18:37:42.125 262 12701.40 -3.08 55160.95 88888.00 2008-09-18 18:37:42.250 262 12701.35 -3.05 55160.93 88888.00 2008-09-18 18:37:42.375 262 12701.38 -3.02 55160.95 88888.00 2008-09-18 18:37:42.500 262 12701.35 -3.02 55160.97 88888.00 2008-09-18 18:37:42.625 262 12701.35 -3.08 55160.93 88888.00 2008-09-18 18:37:42.750 262 12701.33 -3.08 55160.93 88888.00 2008-09-18 18:37:42.875 262 12701.35 -3.05 55160.95 88888.00 2008-09-18 18:37:43.000 262 12701.38 -3.02 55161.00 88888.00 2008-09-18 18:37:43.125 262 12701.38 -3.05 55161.00 88888.00 2008-09-18 18:37:43.250 262 12701.27 -3.08 55160.97 88888.00 2008-09-18 18:37:43.375 262 12701.35 -3.02 55160.95 88888.00 2008-09-18 18:37:43.500 262 12701.38 -3.00 55160.97 88888.00 2008-09-18 18:37:43.625 262 12701.40 -3.00 55160.97 88888.00 2008-09-18 18:37:43.750 262 12701.40 -3.05 55160.97 88888.00 2008-09-18 18:37:43.875 262 12701.30 -3.12 55160.97 88888.00 2008-09-18 18:37:44.000 262 12701.30 -3.10 55161.03 88888.00 2008-09-18 18:37:44.125 262 12701.30 -3.08 55161.00 88888.00 2008-09-18 18:37:44.250 262 12701.35 -3.08 55160.97 88888.00 2008-09-18 18:37:44.375 262 12701.42 -3.08 55160.93 88888.00 2008-09-18 18:37:44.500 262 12701.38 -3.02 55160.95 88888.00 2008-09-18 18:37:44.625 262 12701.33 -3.05 55160.95 88888.00 2008-09-18 18:37:44.750 262 12701.33 -3.08 55160.95 88888.00 2008-09-18 18:37:44.875 262 12701.42 -3.02 55160.97 88888.00 2008-09-18 18:37:45.000 262 12701.45 -3.02 55160.93 88888.00 2008-09-18 18:37:45.125 262 12701.45 -3.00 55160.95 88888.00 2008-09-18 18:37:45.250 262 12701.42 -3.00 55160.95 88888.00 2008-09-18 18:37:45.375 262 12701.45 -3.00 55160.93 88888.00 2008-09-18 18:37:45.500 262 12701.45 -3.00 55160.95 88888.00 2008-09-18 18:37:45.625 262 12701.45 -3.02 55160.93 88888.00 2008-09-18 18:37:45.750 262 12701.45 -3.05 55160.90 88888.00 2008-09-18 18:37:45.875 262 12701.38 -3.12 55160.93 88888.00 2008-09-18 18:37:46.000 262 12701.30 -3.12 55160.90 88888.00 2008-09-18 18:37:46.125 262 12701.33 -3.08 55160.93 88888.00 2008-09-18 18:37:46.250 262 12701.33 -3.08 55160.97 88888.00 2008-09-18 18:37:46.375 262 12701.38 -3.08 55161.00 88888.00 2008-09-18 18:37:46.500 262 12701.33 -3.08 55161.00 88888.00 2008-09-18 18:37:46.625 262 12701.35 -3.02 55161.00 88888.00 2008-09-18 18:37:46.750 262 12701.38 -3.00 55161.00 88888.00 2008-09-18 18:37:46.875 262 12701.42 -3.05 55161.00 88888.00 2008-09-18 18:37:47.000 262 12701.45 -3.10 55161.00 88888.00 2008-09-18 18:37:47.125 262 12701.42 -3.10 55161.00 88888.00 2008-09-18 18:37:47.250 262 12701.42 -3.05 55161.03 88888.00 2008-09-18 18:37:47.375 262 12701.50 -2.98 55161.05 88888.00 2008-09-18 18:37:47.500 262 12701.45 -3.00 55161.03 88888.00 2008-09-18 18:37:47.625 262 12701.42 -3.00 55161.03 88888.00 2008-09-18 18:37:47.750 262 12701.40 -3.00 55161.00 88888.00 2008-09-18 18:37:47.875 262 12701.30 -3.02 55160.97 88888.00 2008-09-18 18:37:48.000 262 12701.35 -2.95 55161.00 88888.00 2008-09-18 18:37:48.125 262 12701.42 -2.98 55161.03 88888.00 2008-09-18 18:37:48.250 262 12701.40 -3.00 55161.03 88888.00 2008-09-18 18:37:48.375 262 12701.40 -2.98 55161.00 88888.00 2008-09-18 18:37:48.500 262 12701.42 -2.95 55161.03 88888.00 2008-09-18 18:37:48.625 262 12701.45 -2.92 55161.03 88888.00 2008-09-18 18:37:48.750 262 12701.48 -2.95 55160.97 88888.00 2008-09-18 18:37:48.875 262 12701.45 -2.95 55160.97 88888.00 2008-09-18 18:37:49.000 262 12701.40 -3.00 55160.97 88888.00 2008-09-18 18:37:49.125 262 12701.35 -3.05 55160.97 88888.00 2008-09-18 18:37:49.250 262 12701.35 -3.00 55161.00 88888.00 2008-09-18 18:37:49.375 262 12701.45 -2.98 55161.00 88888.00 2008-09-18 18:37:49.500 262 12701.50 -2.95 55161.00 88888.00 2008-09-18 18:37:49.625 262 12701.42 -3.00 55160.97 88888.00 2008-09-18 18:37:49.750 262 12701.42 -3.02 55160.97 88888.00 2008-09-18 18:37:49.875 262 12701.42 -3.05 55161.03 88888.00 2008-09-18 18:37:50.000 262 12701.33 -3.08 55161.00 88888.00 2008-09-18 18:37:50.125 262 12701.35 -3.02 55160.97 88888.00 2008-09-18 18:37:50.250 262 12701.33 -3.02 55161.00 88888.00 2008-09-18 18:37:50.375 262 12701.40 -3.05 55161.00 88888.00 2008-09-18 18:37:50.500 262 12701.35 -3.10 55160.97 88888.00 2008-09-18 18:37:50.625 262 12701.38 -3.05 55160.95 88888.00 2008-09-18 18:37:50.750 262 12701.48 -2.98 55161.00 88888.00 2008-09-18 18:37:50.875 262 12701.50 -2.90 55161.03 88888.00 2008-09-18 18:37:51.000 262 12701.45 -2.98 55160.97 88888.00 2008-09-18 18:37:51.125 262 12701.33 -3.10 55160.97 88888.00 2008-09-18 18:37:51.250 262 12701.25 -3.10 55160.95 88888.00 2008-09-18 18:37:51.375 262 12701.27 -3.05 55160.97 88888.00 2008-09-18 18:37:51.500 262 12701.38 -2.95 55161.00 88888.00 2008-09-18 18:37:51.625 262 12701.33 -3.00 55161.00 88888.00 2008-09-18 18:37:51.750 262 12701.33 -3.00 55160.95 88888.00 2008-09-18 18:37:51.875 262 12701.38 -3.02 55160.95 88888.00 2008-09-18 18:37:52.000 262 12701.38 -3.00 55161.03 88888.00 2008-09-18 18:37:52.125 262 12701.35 -3.00 55161.00 88888.00 2008-09-18 18:37:52.250 262 12701.27 -3.00 55160.97 88888.00 2008-09-18 18:37:52.375 262 12701.25 -2.98 55161.03 88888.00 2008-09-18 18:37:52.500 262 12701.33 -2.95 55161.05 88888.00 2008-09-18 18:37:52.625 262 12701.33 -3.00 55161.00 88888.00 2008-09-18 18:37:52.750 262 12701.33 -3.08 55160.97 88888.00 2008-09-18 18:37:52.875 262 12701.30 -3.05 55160.97 88888.00 2008-09-18 18:37:53.000 262 12701.33 -3.00 55160.97 88888.00 2008-09-18 18:37:53.125 262 12701.25 -3.02 55160.97 88888.00 2008-09-18 18:37:53.250 262 12701.23 -3.00 55161.00 88888.00 2008-09-18 18:37:53.375 262 12701.27 -2.98 55161.00 88888.00 2008-09-18 18:37:53.500 262 12701.25 -2.98 55160.97 88888.00 2008-09-18 18:37:53.625 262 12701.30 -2.98 55160.97 88888.00 2008-09-18 18:37:53.750 262 12701.25 -3.02 55160.95 88888.00 2008-09-18 18:37:53.875 262 12701.25 -3.05 55160.95 88888.00 2008-09-18 18:37:54.000 262 12701.30 -3.02 55160.95 88888.00 2008-09-18 18:37:54.125 262 12701.30 -2.98 55161.00 88888.00 2008-09-18 18:37:54.250 262 12701.23 -3.02 55161.03 88888.00 2008-09-18 18:37:54.375 262 12701.23 -3.05 55160.97 88888.00 2008-09-18 18:37:54.500 262 12701.25 -3.08 55160.97 88888.00 2008-09-18 18:37:54.625 262 12701.33 -3.00 55161.00 88888.00 2008-09-18 18:37:54.750 262 12701.33 -2.98 55161.05 88888.00 2008-09-18 18:37:54.875 262 12701.25 -2.95 55161.03 88888.00 2008-09-18 18:37:55.000 262 12701.25 -3.02 55161.00 88888.00 2008-09-18 18:37:55.125 262 12701.30 -3.00 55161.03 88888.00 2008-09-18 18:37:55.250 262 12701.25 -3.00 55161.03 88888.00 2008-09-18 18:37:55.375 262 12701.20 -3.02 55161.00 88888.00 2008-09-18 18:37:55.500 262 12701.27 -3.00 55161.00 88888.00 2008-09-18 18:37:55.625 262 12701.33 -2.95 55161.03 88888.00 2008-09-18 18:37:55.750 262 12701.35 -2.95 55161.05 88888.00 2008-09-18 18:37:55.875 262 12701.33 -3.05 55161.03 88888.00 2008-09-18 18:37:56.000 262 12701.33 -3.08 55161.00 88888.00 2008-09-18 18:37:56.125 262 12701.38 -3.02 55160.95 88888.00 2008-09-18 18:37:56.250 262 12701.35 -3.05 55160.95 88888.00 2008-09-18 18:37:56.375 262 12701.35 -3.05 55161.00 88888.00 2008-09-18 18:37:56.500 262 12701.30 -3.08 55160.95 88888.00 2008-09-18 18:37:56.625 262 12701.27 -3.00 55160.95 88888.00 2008-09-18 18:37:56.750 262 12701.25 -3.02 55160.95 88888.00 2008-09-18 18:37:56.875 262 12701.25 -3.05 55160.95 88888.00 2008-09-18 18:37:57.000 262 12701.35 -3.00 55160.97 88888.00 2008-09-18 18:37:57.125 262 12701.40 -2.98 55161.00 88888.00 2008-09-18 18:37:57.250 262 12701.33 -3.02 55160.95 88888.00 2008-09-18 18:37:57.375 262 12701.30 -3.02 55160.93 88888.00 2008-09-18 18:37:57.500 262 12701.20 -3.10 55160.88 88888.00 2008-09-18 18:37:57.625 262 12701.12 -3.12 55160.90 88888.00 2008-09-18 18:37:57.750 262 12701.17 -3.12 55160.93 88888.00 2008-09-18 18:37:57.875 262 12701.27 -3.10 55160.93 88888.00 2008-09-18 18:37:58.000 262 12701.30 -3.08 55160.97 88888.00 2008-09-18 18:37:58.125 262 12701.30 -3.02 55160.95 88888.00 2008-09-18 18:37:58.250 262 12701.27 -3.05 55161.00 88888.00 2008-09-18 18:37:58.375 262 12701.30 -3.00 55161.00 88888.00 2008-09-18 18:37:58.500 262 12701.35 -2.98 55161.05 88888.00 2008-09-18 18:37:58.625 262 12701.35 -2.98 55161.00 88888.00 2008-09-18 18:37:58.750 262 12701.30 -3.02 55161.00 88888.00 2008-09-18 18:37:58.875 262 12701.27 -3.08 55161.00 88888.00 2008-09-18 18:37:59.000 262 12701.35 -3.05 55161.03 88888.00 2008-09-18 18:37:59.125 262 12701.30 -3.05 55161.00 88888.00 2008-09-18 18:37:59.250 262 12701.25 -3.10 55161.05 88888.00 2008-09-18 18:37:59.375 262 12701.30 -3.02 55161.05 88888.00 2008-09-18 18:37:59.500 262 12701.35 -2.95 55161.07 88888.00 2008-09-18 18:37:59.625 262 12701.40 -2.88 55161.10 88888.00 2008-09-18 18:37:59.750 262 12701.35 -2.98 55161.07 88888.00 2008-09-18 18:37:59.875 262 12701.33 -3.02 55161.07 88888.00 2008-09-18 18:38:00.000 262 12701.33 -2.98 55161.07 88888.00 2008-09-18 18:38:00.125 262 12701.35 -3.00 55161.07 88888.00 2008-09-18 18:38:00.250 262 12701.33 -3.08 55161.05 88888.00 2008-09-18 18:38:00.375 262 12701.25 -3.05 55161.03 88888.00 2008-09-18 18:38:00.500 262 12701.20 -3.02 55161.00 88888.00 2008-09-18 18:38:00.625 262 12701.23 -3.00 55161.03 88888.00 2008-09-18 18:38:00.750 262 12701.27 -3.00 55161.03 88888.00 2008-09-18 18:38:00.875 262 12701.27 -3.00 55161.03 88888.00 2008-09-18 18:38:01.000 262 12701.30 -3.05 55161.03 88888.00 2008-09-18 18:38:01.125 262 12701.33 -3.02 55161.03 88888.00 2008-09-18 18:38:01.250 262 12701.30 -3.00 55161.03 88888.00 2008-09-18 18:38:01.375 262 12701.30 -2.95 55161.05 88888.00 2008-09-18 18:38:01.500 262 12701.27 -2.98 55161.03 88888.00 2008-09-18 18:38:01.625 262 12701.27 -3.05 55161.05 88888.00 2008-09-18 18:38:01.750 262 12701.20 -3.08 55161.00 88888.00 2008-09-18 18:38:01.875 262 12701.20 -3.00 55161.05 88888.00 2008-09-18 18:38:02.000 262 12701.20 -3.02 55161.03 88888.00 2008-09-18 18:38:02.125 262 12701.23 -3.05 55161.03 88888.00 2008-09-18 18:38:02.250 262 12701.30 -3.02 55161.07 88888.00 2008-09-18 18:38:02.375 262 12701.35 -2.98 55161.05 88888.00 2008-09-18 18:38:02.500 262 12701.27 -3.05 55161.00 88888.00 2008-09-18 18:38:02.625 262 12701.23 -3.08 55160.95 88888.00 2008-09-18 18:38:02.750 262 12701.25 -3.02 55160.97 88888.00 2008-09-18 18:38:02.875 262 12701.30 -3.05 55161.03 88888.00 2008-09-18 18:38:03.000 262 12701.35 -3.00 55161.03 88888.00 2008-09-18 18:38:03.125 262 12701.30 -3.08 55160.97 88888.00 2008-09-18 18:38:03.250 262 12701.17 -3.17 55160.95 88888.00 2008-09-18 18:38:03.375 262 12701.15 -3.20 55160.97 88888.00 2008-09-18 18:38:03.500 262 12701.15 -3.20 55160.97 88888.00 2008-09-18 18:38:03.625 262 12701.15 -3.12 55160.95 88888.00 2008-09-18 18:38:03.750 262 12701.17 -3.10 55161.00 88888.00 2008-09-18 18:38:03.875 262 12701.20 -3.08 55161.05 88888.00 2008-09-18 18:38:04.000 262 12701.15 -3.05 55161.03 88888.00 2008-09-18 18:38:04.125 262 12701.15 -3.02 55161.03 88888.00 2008-09-18 18:38:04.250 262 12701.15 -3.08 55161.03 88888.00 2008-09-18 18:38:04.375 262 12701.20 -3.05 55160.97 88888.00 2008-09-18 18:38:04.500 262 12701.10 -3.08 55160.95 88888.00 2008-09-18 18:38:04.625 262 12701.05 -3.12 55161.03 88888.00 2008-09-18 18:38:04.750 262 12701.12 -3.12 55161.05 88888.00 2008-09-18 18:38:04.875 262 12701.17 -3.08 55161.07 88888.00 2008-09-18 18:38:05.000 262 12701.25 -3.05 55161.10 88888.00 2008-09-18 18:38:05.125 262 12701.23 -3.05 55161.07 88888.00 2008-09-18 18:38:05.250 262 12701.15 -3.08 55161.07 88888.00 2008-09-18 18:38:05.375 262 12701.10 -3.08 55161.05 88888.00 2008-09-18 18:38:05.500 262 12701.17 -3.08 55161.07 88888.00 2008-09-18 18:38:05.625 262 12701.25 -3.08 55161.05 88888.00 2008-09-18 18:38:05.750 262 12701.25 -3.10 55161.03 88888.00 2008-09-18 18:38:05.875 262 12701.25 -3.10 55161.05 88888.00 2008-09-18 18:38:06.000 262 12701.25 -3.05 55161.05 88888.00 2008-09-18 18:38:06.125 262 12701.27 -3.02 55161.07 88888.00 2008-09-18 18:38:06.250 262 12701.20 -3.12 55160.97 88888.00 2008-09-18 18:38:06.375 262 12701.20 -3.15 55160.97 88888.00 2008-09-18 18:38:06.500 262 12701.33 -3.10 55161.03 88888.00 2008-09-18 18:38:06.625 262 12701.38 -3.05 55161.05 88888.00 2008-09-18 18:38:06.750 262 12701.40 -3.02 55161.03 88888.00 2008-09-18 18:38:06.875 262 12701.35 -3.08 55160.97 88888.00 2008-09-18 18:38:07.000 262 12701.27 -3.10 55160.97 88888.00 2008-09-18 18:38:07.125 262 12701.25 -3.10 55161.00 88888.00 2008-09-18 18:38:07.250 262 12701.20 -3.17 55161.03 88888.00 2008-09-18 18:38:07.375 262 12701.23 -3.12 55161.00 88888.00 2008-09-18 18:38:07.500 262 12701.25 -3.05 55161.03 88888.00 2008-09-18 18:38:07.625 262 12701.27 -3.02 55161.05 88888.00 2008-09-18 18:38:07.750 262 12701.25 -3.02 55161.07 88888.00 2008-09-18 18:38:07.875 262 12701.25 -3.05 55161.07 88888.00 2008-09-18 18:38:08.000 262 12701.25 -3.08 55161.03 88888.00 2008-09-18 18:38:08.125 262 12701.23 -3.12 55161.03 88888.00 2008-09-18 18:38:08.250 262 12701.20 -3.20 55161.05 88888.00 2008-09-18 18:38:08.375 262 12701.23 -3.15 55161.05 88888.00 2008-09-18 18:38:08.500 262 12701.17 -3.15 55161.03 88888.00 2008-09-18 18:38:08.625 262 12701.23 -3.15 55161.00 88888.00 2008-09-18 18:38:08.750 262 12701.25 -3.12 55160.97 88888.00 2008-09-18 18:38:08.875 262 12701.25 -3.12 55161.00 88888.00 2008-09-18 18:38:09.000 262 12701.20 -3.12 55161.00 88888.00 2008-09-18 18:38:09.125 262 12701.15 -3.15 55160.97 88888.00 2008-09-18 18:38:09.250 262 12701.12 -3.15 55160.97 88888.00 2008-09-18 18:38:09.375 262 12701.17 -3.12 55160.95 88888.00 2008-09-18 18:38:09.500 262 12701.17 -3.12 55160.97 88888.00 2008-09-18 18:38:09.625 262 12701.17 -3.15 55160.97 88888.00 2008-09-18 18:38:09.750 262 12701.25 -3.20 55160.97 88888.00 2008-09-18 18:38:09.875 262 12701.30 -3.12 55161.00 88888.00 2008-09-18 18:38:10.000 262 12701.30 -3.08 55161.00 88888.00 2008-09-18 18:38:10.125 262 12701.35 -3.10 55161.03 88888.00 2008-09-18 18:38:10.250 262 12701.25 -3.15 55161.00 88888.00 2008-09-18 18:38:10.375 262 12701.15 -3.17 55160.95 88888.00 2008-09-18 18:38:10.500 262 12701.15 -3.23 55160.97 88888.00 2008-09-18 18:38:10.625 262 12701.20 -3.20 55161.03 88888.00 2008-09-18 18:38:10.750 262 12701.23 -3.15 55161.07 88888.00 2008-09-18 18:38:10.875 262 12701.25 -3.12 55161.07 88888.00 2008-09-18 18:38:11.000 262 12701.27 -3.08 55161.05 88888.00 2008-09-18 18:38:11.125 262 12701.27 -3.12 55161.03 88888.00 2008-09-18 18:38:11.250 262 12701.23 -3.17 55161.03 88888.00 2008-09-18 18:38:11.375 262 12701.20 -3.20 55161.05 88888.00 2008-09-18 18:38:11.500 262 12701.23 -3.15 55161.05 88888.00 2008-09-18 18:38:11.625 262 12701.27 -3.08 55161.05 88888.00 2008-09-18 18:38:11.750 262 12701.27 -3.08 55161.05 88888.00 2008-09-18 18:38:11.875 262 12701.27 -3.02 55161.10 88888.00 2008-09-18 18:38:12.000 262 12701.23 -3.08 55161.07 88888.00 2008-09-18 18:38:12.125 262 12701.15 -3.17 55161.03 88888.00 2008-09-18 18:38:12.250 262 12701.17 -3.17 55161.03 88888.00 2008-09-18 18:38:12.375 262 12701.27 -3.10 55161.03 88888.00 2008-09-18 18:38:12.500 262 12701.33 -3.10 55161.00 88888.00 2008-09-18 18:38:12.625 262 12701.30 -3.12 55161.00 88888.00 2008-09-18 18:38:12.750 262 12701.23 -3.02 55161.03 88888.00 2008-09-18 18:38:12.875 262 12701.17 -3.10 55161.00 88888.00 2008-09-18 18:38:13.000 262 12701.15 -3.10 55161.00 88888.00 2008-09-18 18:38:13.125 262 12701.15 -3.10 55161.03 88888.00 2008-09-18 18:38:13.250 262 12701.15 -3.10 55161.05 88888.00 2008-09-18 18:38:13.375 262 12701.25 -3.12 55161.00 88888.00 2008-09-18 18:38:13.500 262 12701.30 -3.15 55161.05 88888.00 2008-09-18 18:38:13.625 262 12701.35 -3.12 55161.07 88888.00 2008-09-18 18:38:13.750 262 12701.38 -3.08 55161.10 88888.00 2008-09-18 18:38:13.875 262 12701.35 -3.10 55161.05 88888.00 2008-09-18 18:38:14.000 262 12701.17 -3.17 55160.97 88888.00 2008-09-18 18:38:14.125 262 12701.15 -3.20 55160.97 88888.00 2008-09-18 18:38:14.250 262 12701.20 -3.23 55160.97 88888.00 2008-09-18 18:38:14.375 262 12701.25 -3.20 55161.00 88888.00 2008-09-18 18:38:14.500 262 12701.27 -3.17 55161.00 88888.00 2008-09-18 18:38:14.625 262 12701.30 -3.17 55161.00 88888.00 2008-09-18 18:38:14.750 262 12701.30 -3.15 55161.00 88888.00 2008-09-18 18:38:14.875 262 12701.33 -3.20 55160.97 88888.00 2008-09-18 18:38:15.000 262 12701.33 -3.23 55160.95 88888.00 2008-09-18 18:38:15.125 262 12701.23 -3.25 55160.90 88888.00 2008-09-18 18:38:15.250 262 12701.23 -3.23 55160.95 88888.00 2008-09-18 18:38:15.375 262 12701.30 -3.12 55161.00 88888.00 2008-09-18 18:38:15.500 262 12701.25 -3.17 55160.97 88888.00 2008-09-18 18:38:15.625 262 12701.20 -3.17 55160.95 88888.00 2008-09-18 18:38:15.750 262 12701.27 -3.23 55160.97 88888.00 2008-09-18 18:38:15.875 262 12701.30 -3.25 55161.00 88888.00 2008-09-18 18:38:16.000 262 12701.33 -3.17 55161.00 88888.00 2008-09-18 18:38:16.125 262 12701.30 -3.17 55161.05 88888.00 2008-09-18 18:38:16.250 262 12701.33 -3.15 55161.07 88888.00 2008-09-18 18:38:16.375 262 12701.35 -3.12 55161.05 88888.00 2008-09-18 18:38:16.500 262 12701.33 -3.12 55161.00 88888.00 2008-09-18 18:38:16.625 262 12701.33 -3.12 55161.03 88888.00 2008-09-18 18:38:16.750 262 12701.33 -3.12 55161.03 88888.00 2008-09-18 18:38:16.875 262 12701.33 -3.15 55161.03 88888.00 2008-09-18 18:38:17.000 262 12701.30 -3.15 55161.00 88888.00 2008-09-18 18:38:17.125 262 12701.30 -3.12 55161.03 88888.00 2008-09-18 18:38:17.250 262 12701.33 -3.15 55161.05 88888.00 2008-09-18 18:38:17.375 262 12701.38 -3.12 55161.05 88888.00 2008-09-18 18:38:17.500 262 12701.38 -3.12 55161.03 88888.00 2008-09-18 18:38:17.625 262 12701.33 -3.20 55161.03 88888.00 2008-09-18 18:38:17.750 262 12701.25 -3.27 55161.00 88888.00 2008-09-18 18:38:17.875 262 12701.30 -3.25 55161.05 88888.00 2008-09-18 18:38:18.000 262 12701.30 -3.15 55161.03 88888.00 2008-09-18 18:38:18.125 262 12701.33 -3.10 55161.03 88888.00 2008-09-18 18:38:18.250 262 12701.33 -3.10 55161.05 88888.00 2008-09-18 18:38:18.375 262 12701.33 -3.12 55161.05 88888.00 2008-09-18 18:38:18.500 262 12701.25 -3.15 55161.03 88888.00 2008-09-18 18:38:18.625 262 12701.25 -3.17 55161.00 88888.00 2008-09-18 18:38:18.750 262 12701.35 -3.12 55161.03 88888.00 2008-09-18 18:38:18.875 262 12701.35 -3.12 55161.05 88888.00 2008-09-18 18:38:19.000 262 12701.27 -3.17 55161.03 88888.00 2008-09-18 18:38:19.125 262 12701.27 -3.15 55161.05 88888.00 2008-09-18 18:38:19.250 262 12701.30 -3.10 55161.10 88888.00 2008-09-18 18:38:19.375 262 12701.27 -3.15 55161.05 88888.00 2008-09-18 18:38:19.500 262 12701.23 -3.20 55161.00 88888.00 2008-09-18 18:38:19.625 262 12701.25 -3.15 55161.07 88888.00 2008-09-18 18:38:19.750 262 12701.30 -3.10 55161.10 88888.00 2008-09-18 18:38:19.875 262 12701.35 -3.15 55161.07 88888.00 2008-09-18 18:38:20.000 262 12701.35 -3.12 55161.05 88888.00 2008-09-18 18:38:20.125 262 12701.33 -3.12 55161.07 88888.00 2008-09-18 18:38:20.250 262 12701.27 -3.20 55161.03 88888.00 2008-09-18 18:38:20.375 262 12701.20 -3.25 55161.00 88888.00 2008-09-18 18:38:20.500 262 12701.15 -3.27 55160.95 88888.00 2008-09-18 18:38:20.625 262 12701.15 -3.23 55161.03 88888.00 2008-09-18 18:38:20.750 262 12701.25 -3.17 55161.03 88888.00 2008-09-18 18:38:20.875 262 12701.23 -3.25 55160.97 88888.00 2008-09-18 18:38:21.000 262 12701.20 -3.25 55160.97 88888.00 2008-09-18 18:38:21.125 262 12701.23 -3.20 55160.97 88888.00 2008-09-18 18:38:21.250 262 12701.20 -3.25 55161.00 88888.00 2008-09-18 18:38:21.375 262 12701.27 -3.20 55161.03 88888.00 2008-09-18 18:38:21.500 262 12701.38 -3.17 55161.00 88888.00 2008-09-18 18:38:21.625 262 12701.35 -3.20 55161.03 88888.00 2008-09-18 18:38:21.750 262 12701.30 -3.20 55161.00 88888.00 2008-09-18 18:38:21.875 262 12701.30 -3.23 55161.00 88888.00 2008-09-18 18:38:22.000 262 12701.25 -3.20 55161.00 88888.00 2008-09-18 18:38:22.125 262 12701.20 -3.15 55161.00 88888.00 2008-09-18 18:38:22.250 262 12701.20 -3.20 55161.00 88888.00 2008-09-18 18:38:22.375 262 12701.23 -3.23 55161.00 88888.00 2008-09-18 18:38:22.500 262 12701.17 -3.20 55161.03 88888.00 2008-09-18 18:38:22.625 262 12701.17 -3.23 55161.05 88888.00 2008-09-18 18:38:22.750 262 12701.30 -3.17 55161.03 88888.00 2008-09-18 18:38:22.875 262 12701.38 -3.12 55161.07 88888.00 2008-09-18 18:38:23.000 262 12701.38 -3.15 55161.03 88888.00 2008-09-18 18:38:23.125 262 12701.38 -3.20 55161.03 88888.00 2008-09-18 18:38:23.250 262 12701.27 -3.25 55161.05 88888.00 2008-09-18 18:38:23.375 262 12701.30 -3.25 55161.05 88888.00 2008-09-18 18:38:23.500 262 12701.35 -3.20 55161.05 88888.00 2008-09-18 18:38:23.625 262 12701.33 -3.17 55161.00 88888.00 2008-09-18 18:38:23.750 262 12701.33 -3.17 55161.00 88888.00 2008-09-18 18:38:23.875 262 12701.38 -3.15 55161.00 88888.00 2008-09-18 18:38:24.000 262 12701.38 -3.20 55160.97 88888.00 2008-09-18 18:38:24.125 262 12701.38 -3.25 55161.03 88888.00 2008-09-18 18:38:24.250 262 12701.33 -3.25 55161.00 88888.00 2008-09-18 18:38:24.375 262 12701.38 -3.17 55161.03 88888.00 2008-09-18 18:38:24.500 262 12701.38 -3.17 55161.03 88888.00 2008-09-18 18:38:24.625 262 12701.35 -3.23 55161.00 88888.00 2008-09-18 18:38:24.750 262 12701.35 -3.17 55161.03 88888.00 2008-09-18 18:38:24.875 262 12701.38 -3.15 55161.03 88888.00 2008-09-18 18:38:25.000 262 12701.38 -3.17 55161.00 88888.00 2008-09-18 18:38:25.125 262 12701.33 -3.23 55161.00 88888.00 2008-09-18 18:38:25.250 262 12701.30 -3.10 55161.03 88888.00 2008-09-18 18:38:25.375 262 12701.33 -3.12 55161.00 88888.00 2008-09-18 18:38:25.500 262 12701.33 -3.25 55160.97 88888.00 2008-09-18 18:38:25.625 262 12701.33 -3.27 55160.97 88888.00 2008-09-18 18:38:25.750 262 12701.33 -3.25 55160.97 88888.00 2008-09-18 18:38:25.875 262 12701.35 -3.17 55160.97 88888.00 2008-09-18 18:38:26.000 262 12701.42 -3.17 55161.03 88888.00 2008-09-18 18:38:26.125 262 12701.38 -3.20 55160.97 88888.00 2008-09-18 18:38:26.250 262 12701.30 -3.33 55160.95 88888.00 2008-09-18 18:38:26.375 262 12701.38 -3.25 55160.93 88888.00 2008-09-18 18:38:26.500 262 12701.33 -3.23 55160.93 88888.00 2008-09-18 18:38:26.625 262 12701.27 -3.27 55160.88 88888.00 2008-09-18 18:38:26.750 262 12701.33 -3.30 55160.90 88888.00 2008-09-18 18:38:26.875 262 12701.38 -3.27 55160.90 88888.00 2008-09-18 18:38:27.000 262 12701.38 -3.25 55160.90 88888.00 2008-09-18 18:38:27.125 262 12701.40 -3.23 55160.95 88888.00 2008-09-18 18:38:27.250 262 12701.45 -3.20 55160.95 88888.00 2008-09-18 18:38:27.375 262 12701.52 -3.17 55160.95 88888.00 2008-09-18 18:38:27.500 262 12701.45 -3.23 55160.95 88888.00 2008-09-18 18:38:27.625 262 12701.40 -3.20 55160.93 88888.00 2008-09-18 18:38:27.750 262 12701.38 -3.23 55160.95 88888.00 2008-09-18 18:38:27.875 262 12701.40 -3.23 55160.93 88888.00 2008-09-18 18:38:28.000 262 12701.40 -3.23 55160.93 88888.00 2008-09-18 18:38:28.125 262 12701.45 -3.23 55160.95 88888.00 2008-09-18 18:38:28.250 262 12701.48 -3.23 55161.00 88888.00 2008-09-18 18:38:28.375 262 12701.48 -3.25 55160.97 88888.00 2008-09-18 18:38:28.500 262 12701.42 -3.23 55160.95 88888.00 2008-09-18 18:38:28.625 262 12701.42 -3.25 55160.97 88888.00 2008-09-18 18:38:28.750 262 12701.40 -3.25 55160.97 88888.00 2008-09-18 18:38:28.875 262 12701.45 -3.27 55161.03 88888.00 2008-09-18 18:38:29.000 262 12701.38 -3.27 55160.97 88888.00 2008-09-18 18:38:29.125 262 12701.40 -3.23 55161.00 88888.00 2008-09-18 18:38:29.250 262 12701.42 -3.20 55160.97 88888.00 2008-09-18 18:38:29.375 262 12701.42 -3.27 55160.93 88888.00 2008-09-18 18:38:29.500 262 12701.40 -3.27 55160.95 88888.00 2008-09-18 18:38:29.625 262 12701.38 -3.23 55161.00 88888.00 2008-09-18 18:38:29.750 262 12701.40 -3.23 55161.00 88888.00 2008-09-18 18:38:29.875 262 12701.45 -3.25 55161.00 88888.00 2008-09-18 18:38:30.000 262 12701.40 -3.23 55160.97 88888.00 2008-09-18 18:38:30.125 262 12701.42 -3.27 55160.95 88888.00 2008-09-18 18:38:30.250 262 12701.45 -3.30 55160.93 88888.00 2008-09-18 18:38:30.375 262 12701.55 -3.27 55160.95 88888.00 2008-09-18 18:38:30.500 262 12701.55 -3.27 55160.95 88888.00 2008-09-18 18:38:30.625 262 12701.50 -3.27 55160.97 88888.00 2008-09-18 18:38:30.750 262 12701.45 -3.23 55160.97 88888.00 2008-09-18 18:38:30.875 262 12701.40 -3.25 55160.95 88888.00 2008-09-18 18:38:31.000 262 12701.38 -3.30 55160.93 88888.00 2008-09-18 18:38:31.125 262 12701.45 -3.23 55160.97 88888.00 2008-09-18 18:38:31.250 262 12701.45 -3.23 55161.00 88888.00 2008-09-18 18:38:31.375 262 12701.42 -3.25 55160.95 88888.00 2008-09-18 18:38:31.500 262 12701.45 -3.25 55160.95 88888.00 2008-09-18 18:38:31.625 262 12701.45 -3.25 55160.97 88888.00 2008-09-18 18:38:31.750 262 12701.48 -3.23 55160.97 88888.00 2008-09-18 18:38:31.875 262 12701.40 -3.30 55160.95 88888.00 2008-09-18 18:38:32.000 262 12701.30 -3.35 55160.88 88888.00 2008-09-18 18:38:32.125 262 12701.35 -3.27 55160.90 88888.00 2008-09-18 18:38:32.250 262 12701.42 -3.30 55160.90 88888.00 2008-09-18 18:38:32.375 262 12701.52 -3.25 55160.93 88888.00 2008-09-18 18:38:32.500 262 12701.50 -3.25 55160.93 88888.00 2008-09-18 18:38:32.625 262 12701.50 -3.25 55160.93 88888.00 2008-09-18 18:38:32.750 262 12701.42 -3.25 55160.95 88888.00 2008-09-18 18:38:32.875 262 12701.38 -3.27 55160.93 88888.00 2008-09-18 18:38:33.000 262 12701.35 -3.30 55160.90 88888.00 2008-09-18 18:38:33.125 262 12701.40 -3.30 55160.93 88888.00 2008-09-18 18:38:33.250 262 12701.35 -3.33 55160.93 88888.00 2008-09-18 18:38:33.375 262 12701.38 -3.27 55160.93 88888.00 2008-09-18 18:38:33.500 262 12701.38 -3.27 55160.93 88888.00 2008-09-18 18:38:33.625 262 12701.42 -3.25 55160.90 88888.00 2008-09-18 18:38:33.750 262 12701.40 -3.30 55160.88 88888.00 2008-09-18 18:38:33.875 262 12701.38 -3.30 55160.95 88888.00 2008-09-18 18:38:34.000 262 12701.42 -3.33 55160.93 88888.00 2008-09-18 18:38:34.125 262 12701.42 -3.30 55160.95 88888.00 2008-09-18 18:38:34.250 262 12701.40 -3.27 55161.00 88888.00 2008-09-18 18:38:34.375 262 12701.45 -3.27 55160.97 88888.00 2008-09-18 18:38:34.500 262 12701.42 -3.25 55160.97 88888.00 2008-09-18 18:38:34.625 262 12701.52 -3.27 55160.97 88888.00 2008-09-18 18:38:34.750 262 12701.55 -3.27 55160.97 88888.00 2008-09-18 18:38:34.875 262 12701.58 -3.25 55161.00 88888.00 2008-09-18 18:38:35.000 262 12701.48 -3.33 55160.97 88888.00 2008-09-18 18:38:35.125 262 12701.48 -3.30 55161.03 88888.00 2008-09-18 18:38:35.250 262 12701.48 -3.35 55161.00 88888.00 2008-09-18 18:38:35.375 262 12701.52 -3.33 55160.97 88888.00 2008-09-18 18:38:35.500 262 12701.52 -3.30 55160.95 88888.00 2008-09-18 18:38:35.625 262 12701.52 -3.33 55160.97 88888.00 2008-09-18 18:38:35.750 262 12701.55 -3.30 55161.03 88888.00 2008-09-18 18:38:35.875 262 12701.55 -3.30 55160.97 88888.00 2008-09-18 18:38:36.000 262 12701.55 -3.38 55160.90 88888.00 2008-09-18 18:38:36.125 262 12701.52 -3.35 55160.93 88888.00 2008-09-18 18:38:36.250 262 12701.48 -3.33 55160.95 88888.00 2008-09-18 18:38:36.375 262 12701.52 -3.33 55160.97 88888.00 2008-09-18 18:38:36.500 262 12701.55 -3.30 55160.95 88888.00 2008-09-18 18:38:36.625 262 12701.60 -3.27 55160.93 88888.00 2008-09-18 18:38:36.750 262 12701.62 -3.25 55160.95 88888.00 2008-09-18 18:38:36.875 262 12701.60 -3.27 55160.95 88888.00 2008-09-18 18:38:37.000 262 12701.58 -3.33 55160.95 88888.00 2008-09-18 18:38:37.125 262 12701.58 -3.30 55160.97 88888.00 2008-09-18 18:38:37.250 262 12701.50 -3.30 55160.97 88888.00 2008-09-18 18:38:37.375 262 12701.55 -3.30 55161.03 88888.00 2008-09-18 18:38:37.500 262 12701.55 -3.35 55161.03 88888.00 2008-09-18 18:38:37.625 262 12701.50 -3.40 55160.97 88888.00 2008-09-18 18:38:37.750 262 12701.52 -3.38 55160.97 88888.00 2008-09-18 18:38:37.875 262 12701.58 -3.35 55160.97 88888.00 2008-09-18 18:38:38.000 262 12701.52 -3.35 55160.95 88888.00 2008-09-18 18:38:38.125 262 12701.50 -3.40 55160.95 88888.00 2008-09-18 18:38:38.250 262 12701.48 -3.42 55160.93 88888.00 2008-09-18 18:38:38.375 262 12701.48 -3.42 55160.90 88888.00 2008-09-18 18:38:38.500 262 12701.48 -3.42 55160.88 88888.00 2008-09-18 18:38:38.625 262 12701.55 -3.40 55160.93 88888.00 2008-09-18 18:38:38.750 262 12701.55 -3.35 55160.93 88888.00 2008-09-18 18:38:38.875 262 12701.55 -3.33 55160.95 88888.00 2008-09-18 18:38:39.000 262 12701.55 -3.35 55160.97 88888.00 2008-09-18 18:38:39.125 262 12701.52 -3.42 55160.95 88888.00 2008-09-18 18:38:39.250 262 12701.50 -3.45 55160.93 88888.00 2008-09-18 18:38:39.375 262 12701.42 -3.45 55160.93 88888.00 2008-09-18 18:38:39.500 262 12701.40 -3.40 55160.95 88888.00 2008-09-18 18:38:39.625 262 12701.42 -3.35 55160.90 88888.00 2008-09-18 18:38:39.750 262 12701.48 -3.38 55160.90 88888.00 2008-09-18 18:38:39.875 262 12701.45 -3.40 55160.90 88888.00 2008-09-18 18:38:40.000 262 12701.48 -3.38 55160.95 88888.00 2008-09-18 18:38:40.125 262 12701.45 -3.45 55160.95 88888.00 2008-09-18 18:38:40.250 262 12701.45 -3.40 55160.97 88888.00 2008-09-18 18:38:40.375 262 12701.58 -3.30 55161.00 88888.00 2008-09-18 18:38:40.500 262 12701.55 -3.38 55160.97 88888.00 2008-09-18 18:38:40.625 262 12701.55 -3.42 55161.03 88888.00 2008-09-18 18:38:40.750 262 12701.60 -3.38 55161.03 88888.00 2008-09-18 18:38:40.875 262 12701.58 -3.30 55161.03 88888.00 2008-09-18 18:38:41.000 262 12701.58 -3.40 55161.00 88888.00 2008-09-18 18:38:41.125 262 12701.50 -3.40 55161.05 88888.00 2008-09-18 18:38:41.250 262 12701.45 -3.42 55160.97 88888.00 2008-09-18 18:38:41.375 262 12701.50 -3.40 55160.97 88888.00 2008-09-18 18:38:41.500 262 12701.55 -3.35 55161.00 88888.00 2008-09-18 18:38:41.625 262 12701.52 -3.35 55161.03 88888.00 2008-09-18 18:38:41.750 262 12701.48 -3.33 55161.00 88888.00 2008-09-18 18:38:41.875 262 12701.45 -3.40 55160.97 88888.00 2008-09-18 18:38:42.000 262 12701.45 -3.42 55160.95 88888.00 2008-09-18 18:38:42.125 262 12701.45 -3.38 55161.00 88888.00 2008-09-18 18:38:42.250 262 12701.48 -3.35 55161.00 88888.00 2008-09-18 18:38:42.375 262 12701.48 -3.38 55161.00 88888.00 2008-09-18 18:38:42.500 262 12701.42 -3.40 55160.97 88888.00 2008-09-18 18:38:42.625 262 12701.45 -3.42 55161.00 88888.00 2008-09-18 18:38:42.750 262 12701.48 -3.42 55160.97 88888.00 2008-09-18 18:38:42.875 262 12701.48 -3.40 55160.97 88888.00 2008-09-18 18:38:43.000 262 12701.48 -3.40 55160.97 88888.00 2008-09-18 18:38:43.125 262 12701.50 -3.38 55161.00 88888.00 2008-09-18 18:38:43.250 262 12701.55 -3.33 55161.03 88888.00 2008-09-18 18:38:43.375 262 12701.52 -3.40 55160.97 88888.00 2008-09-18 18:38:43.500 262 12701.50 -3.42 55160.97 88888.00 2008-09-18 18:38:43.625 262 12701.48 -3.42 55161.00 88888.00 2008-09-18 18:38:43.750 262 12701.52 -3.40 55161.00 88888.00 2008-09-18 18:38:43.875 262 12701.50 -3.45 55160.97 88888.00 2008-09-18 18:38:44.000 262 12701.45 -3.50 55160.95 88888.00 2008-09-18 18:38:44.125 262 12701.48 -3.48 55161.00 88888.00 2008-09-18 18:38:44.250 262 12701.50 -3.48 55160.97 88888.00 2008-09-18 18:38:44.375 262 12701.55 -3.48 55160.95 88888.00 2008-09-18 18:38:44.500 262 12701.52 -3.45 55160.95 88888.00 2008-09-18 18:38:44.625 262 12701.52 -3.42 55160.93 88888.00 2008-09-18 18:38:44.750 262 12701.58 -3.42 55161.00 88888.00 2008-09-18 18:38:44.875 262 12701.50 -3.45 55161.00 88888.00 2008-09-18 18:38:45.000 262 12701.45 -3.42 55160.95 88888.00 2008-09-18 18:38:45.125 262 12701.48 -3.40 55160.93 88888.00 2008-09-18 18:38:45.250 262 12701.48 -3.48 55160.90 88888.00 2008-09-18 18:38:45.375 262 12701.52 -3.45 55160.95 88888.00 2008-09-18 18:38:45.500 262 12701.50 -3.45 55160.93 88888.00 2008-09-18 18:38:45.625 262 12701.48 -3.48 55160.93 88888.00 2008-09-18 18:38:45.750 262 12701.48 -3.42 55160.93 88888.00 2008-09-18 18:38:45.875 262 12701.45 -3.48 55160.95 88888.00 2008-09-18 18:38:46.000 262 12701.42 -3.42 55160.95 88888.00 2008-09-18 18:38:46.125 262 12701.48 -3.38 55161.00 88888.00 2008-09-18 18:38:46.250 262 12701.45 -3.42 55161.00 88888.00 2008-09-18 18:38:46.375 262 12701.45 -3.45 55161.00 88888.00 2008-09-18 18:38:46.500 262 12701.45 -3.48 55161.03 88888.00 2008-09-18 18:38:46.625 262 12701.48 -3.48 55161.05 88888.00 2008-09-18 18:38:46.750 262 12701.52 -3.40 55161.05 88888.00 2008-09-18 18:38:46.875 262 12701.52 -3.40 55161.00 88888.00 2008-09-18 18:38:47.000 262 12701.50 -3.50 55160.97 88888.00 2008-09-18 18:38:47.125 262 12701.52 -3.50 55160.97 88888.00 2008-09-18 18:38:47.250 262 12701.52 -3.45 55161.05 88888.00 2008-09-18 18:38:47.375 262 12701.50 -3.50 55161.03 88888.00 2008-09-18 18:38:47.500 262 12701.42 -3.48 55161.00 88888.00 2008-09-18 18:38:47.625 262 12701.38 -3.48 55161.00 88888.00 2008-09-18 18:38:47.750 262 12701.40 -3.52 55161.00 88888.00 2008-09-18 18:38:47.875 262 12701.45 -3.52 55160.97 88888.00 2008-09-18 18:38:48.000 262 12701.48 -3.58 55160.97 88888.00 2008-09-18 18:38:48.125 262 12701.48 -3.58 55160.97 88888.00 2008-09-18 18:38:48.250 262 12701.45 -3.55 55161.03 88888.00 2008-09-18 18:38:48.375 262 12701.48 -3.50 55161.00 88888.00 2008-09-18 18:38:48.500 262 12701.45 -3.50 55160.97 88888.00 2008-09-18 18:38:48.625 262 12701.48 -3.50 55160.97 88888.00 2008-09-18 18:38:48.750 262 12701.45 -3.52 55160.97 88888.00 2008-09-18 18:38:48.875 262 12701.40 -3.52 55160.97 88888.00 2008-09-18 18:38:49.000 262 12701.45 -3.48 55161.00 88888.00 2008-09-18 18:38:49.125 262 12701.45 -3.48 55161.03 88888.00 2008-09-18 18:38:49.250 262 12701.45 -3.48 55161.05 88888.00 2008-09-18 18:38:49.375 262 12701.55 -3.45 55161.10 88888.00 2008-09-18 18:38:49.500 262 12701.48 -3.52 55161.03 88888.00 2008-09-18 18:38:49.625 262 12701.42 -3.50 55161.03 88888.00 2008-09-18 18:38:49.750 262 12701.42 -3.52 55161.00 88888.00 2008-09-18 18:38:49.875 262 12701.45 -3.48 55161.03 88888.00 2008-09-18 18:38:50.000 262 12701.42 -3.50 55160.97 88888.00 2008-09-18 18:38:50.125 262 12701.40 -3.50 55160.95 88888.00 2008-09-18 18:38:50.250 262 12701.33 -3.58 55160.93 88888.00 2008-09-18 18:38:50.375 262 12701.38 -3.58 55160.95 88888.00 2008-09-18 18:38:50.500 262 12701.35 -3.58 55160.97 88888.00 2008-09-18 18:38:50.625 262 12701.42 -3.50 55161.00 88888.00 2008-09-18 18:38:50.750 262 12701.45 -3.45 55161.00 88888.00 2008-09-18 18:38:50.875 262 12701.48 -3.50 55161.00 88888.00 2008-09-18 18:38:51.000 262 12701.45 -3.58 55160.95 88888.00 2008-09-18 18:38:51.125 262 12701.42 -3.55 55160.95 88888.00 2008-09-18 18:38:51.250 262 12701.40 -3.58 55160.93 88888.00 2008-09-18 18:38:51.375 262 12701.48 -3.60 55160.95 88888.00 2008-09-18 18:38:51.500 262 12701.42 -3.65 55160.95 88888.00 2008-09-18 18:38:51.625 262 12701.45 -3.62 55160.97 88888.00 2008-09-18 18:38:51.750 262 12701.50 -3.55 55161.00 88888.00 2008-09-18 18:38:51.875 262 12701.50 -3.52 55160.97 88888.00 2008-09-18 18:38:52.000 262 12701.42 -3.58 55160.97 88888.00 2008-09-18 18:38:52.125 262 12701.40 -3.55 55161.03 88888.00 2008-09-18 18:38:52.250 262 12701.42 -3.52 55161.07 88888.00 2008-09-18 18:38:52.375 262 12701.50 -3.50 55161.05 88888.00 2008-09-18 18:38:52.500 262 12701.50 -3.50 55161.07 88888.00 2008-09-18 18:38:52.625 262 12701.52 -3.48 55161.05 88888.00 2008-09-18 18:38:52.750 262 12701.50 -3.50 55161.03 88888.00 2008-09-18 18:38:52.875 262 12701.48 -3.50 55161.05 88888.00 2008-09-18 18:38:53.000 262 12701.48 -3.50 55161.07 88888.00 2008-09-18 18:38:53.125 262 12701.50 -3.50 55161.05 88888.00 2008-09-18 18:38:53.250 262 12701.42 -3.55 55161.05 88888.00 2008-09-18 18:38:53.375 262 12701.48 -3.50 55161.05 88888.00 2008-09-18 18:38:53.500 262 12701.42 -3.52 55161.03 88888.00 2008-09-18 18:38:53.625 262 12701.38 -3.52 55161.03 88888.00 2008-09-18 18:38:53.750 262 12701.38 -3.55 55161.00 88888.00 2008-09-18 18:38:53.875 262 12701.42 -3.48 55161.03 88888.00 2008-09-18 18:38:54.000 262 12701.50 -3.52 55161.03 88888.00 2008-09-18 18:38:54.125 262 12701.50 -3.50 55161.03 88888.00 2008-09-18 18:38:54.250 262 12701.48 -3.52 55161.03 88888.00 2008-09-18 18:38:54.375 262 12701.52 -3.48 55161.05 88888.00 2008-09-18 18:38:54.500 262 12701.52 -3.48 55161.03 88888.00 2008-09-18 18:38:54.625 262 12701.48 -3.52 55161.03 88888.00 2008-09-18 18:38:54.750 262 12701.45 -3.48 55161.05 88888.00 2008-09-18 18:38:54.875 262 12701.50 -3.45 55161.05 88888.00 2008-09-18 18:38:55.000 262 12701.50 -3.50 55161.03 88888.00 2008-09-18 18:38:55.125 262 12701.52 -3.52 55161.00 88888.00 2008-09-18 18:38:55.250 262 12701.48 -3.58 55160.97 88888.00 2008-09-18 18:38:55.375 262 12701.48 -3.50 55161.03 88888.00 2008-09-18 18:38:55.500 262 12701.45 -3.42 55161.05 88888.00 2008-09-18 18:38:55.625 262 12701.48 -3.38 55161.07 88888.00 2008-09-18 18:38:55.750 262 12701.38 -3.45 55161.07 88888.00 2008-09-18 18:38:55.875 262 12701.33 -3.45 55161.05 88888.00 2008-09-18 18:38:56.000 262 12701.38 -3.40 55161.05 88888.00 2008-09-18 18:38:56.125 262 12701.48 -3.48 55161.03 88888.00 2008-09-18 18:38:56.250 262 12701.50 -3.52 55160.97 88888.00 2008-09-18 18:38:56.375 262 12701.48 -3.50 55161.00 88888.00 2008-09-18 18:38:56.500 262 12701.45 -3.48 55161.00 88888.00 2008-09-18 18:38:56.625 262 12701.45 -3.45 55161.00 88888.00 2008-09-18 18:38:56.750 262 12701.40 -3.52 55160.97 88888.00 2008-09-18 18:38:56.875 262 12701.40 -3.55 55160.95 88888.00 2008-09-18 18:38:57.000 262 12701.42 -3.52 55160.97 88888.00 2008-09-18 18:38:57.125 262 12701.45 -3.52 55160.95 88888.00 2008-09-18 18:38:57.250 262 12701.42 -3.58 55160.97 88888.00 2008-09-18 18:38:57.375 262 12701.42 -3.55 55161.00 88888.00 2008-09-18 18:38:57.500 262 12701.42 -3.48 55161.00 88888.00 2008-09-18 18:38:57.625 262 12701.40 -3.48 55161.00 88888.00 2008-09-18 18:38:57.750 262 12701.42 -3.58 55161.00 88888.00 2008-09-18 18:38:57.875 262 12701.40 -3.52 55161.00 88888.00 2008-09-18 18:38:58.000 262 12701.35 -3.45 55161.00 88888.00 2008-09-18 18:38:58.125 262 12701.30 -3.48 55161.03 88888.00 2008-09-18 18:38:58.250 262 12701.33 -3.58 55161.03 88888.00 2008-09-18 18:38:58.375 262 12701.35 -3.52 55161.05 88888.00 2008-09-18 18:38:58.500 262 12701.42 -3.45 55161.10 88888.00 2008-09-18 18:38:58.625 262 12701.40 -3.48 55161.07 88888.00 2008-09-18 18:38:58.750 262 12701.30 -3.50 55161.05 88888.00 2008-09-18 18:38:58.875 262 12701.30 -3.52 55161.03 88888.00 2008-09-18 18:38:59.000 262 12701.33 -3.58 55161.00 88888.00 2008-09-18 18:38:59.125 262 12701.35 -3.58 55161.00 88888.00 2008-09-18 18:38:59.250 262 12701.35 -3.58 55161.05 88888.00 2008-09-18 18:38:59.375 262 12701.35 -3.62 55161.03 88888.00 2008-09-18 18:38:59.500 262 12701.40 -3.55 55161.07 88888.00 2008-09-18 18:38:59.625 262 12701.42 -3.50 55161.03 88888.00 2008-09-18 18:38:59.750 262 12701.42 -3.50 55161.03 88888.00 2008-09-18 18:38:59.875 262 12701.45 -3.48 55161.07 88888.00 2008-09-18 18:39:00.000 262 12701.45 -3.50 55161.05 88888.00 2008-09-18 18:39:00.125 262 12701.45 -3.50 55161.03 88888.00 2008-09-18 18:39:00.250 262 12701.35 -3.55 55161.00 88888.00 2008-09-18 18:39:00.375 262 12701.33 -3.52 55161.00 88888.00 2008-09-18 18:39:00.500 262 12701.45 -3.48 55161.00 88888.00 2008-09-18 18:39:00.625 262 12701.52 -3.48 55161.05 88888.00 2008-09-18 18:39:00.750 262 12701.52 -3.52 55161.03 88888.00 2008-09-18 18:39:00.875 262 12701.48 -3.58 55161.00 88888.00 2008-09-18 18:39:01.000 262 12701.48 -3.55 55161.00 88888.00 2008-09-18 18:39:01.125 262 12701.45 -3.55 55161.00 88888.00 2008-09-18 18:39:01.250 262 12701.45 -3.52 55161.03 88888.00 2008-09-18 18:39:01.375 262 12701.42 -3.50 55161.05 88888.00 2008-09-18 18:39:01.500 262 12701.38 -3.55 55161.00 88888.00 2008-09-18 18:39:01.625 262 12701.40 -3.55 55161.03 88888.00 2008-09-18 18:39:01.750 262 12701.45 -3.52 55161.05 88888.00 2008-09-18 18:39:01.875 262 12701.42 -3.58 55161.03 88888.00 2008-09-18 18:39:02.000 262 12701.35 -3.58 55161.00 88888.00 2008-09-18 18:39:02.125 262 12701.35 -3.55 55160.97 88888.00 2008-09-18 18:39:02.250 262 12701.38 -3.58 55161.00 88888.00 2008-09-18 18:39:02.375 262 12701.45 -3.52 55160.95 88888.00 2008-09-18 18:39:02.500 262 12701.48 -3.50 55161.00 88888.00 2008-09-18 18:39:02.625 262 12701.38 -3.52 55160.97 88888.00 2008-09-18 18:39:02.750 262 12701.42 -3.52 55161.00 88888.00 2008-09-18 18:39:02.875 262 12701.48 -3.52 55160.97 88888.00 2008-09-18 18:39:03.000 262 12701.45 -3.55 55160.97 88888.00 2008-09-18 18:39:03.125 262 12701.35 -3.60 55160.95 88888.00 2008-09-18 18:39:03.250 262 12701.30 -3.58 55160.95 88888.00 2008-09-18 18:39:03.375 262 12701.33 -3.52 55160.95 88888.00 2008-09-18 18:39:03.500 262 12701.35 -3.58 55160.95 88888.00 2008-09-18 18:39:03.625 262 12701.40 -3.55 55160.93 88888.00 2008-09-18 18:39:03.750 262 12701.35 -3.62 55160.95 88888.00 2008-09-18 18:39:03.875 262 12701.38 -3.60 55160.97 88888.00 2008-09-18 18:39:04.000 262 12701.45 -3.60 55161.03 88888.00 2008-09-18 18:39:04.125 262 12701.48 -3.60 55161.03 88888.00 2008-09-18 18:39:04.250 262 12701.48 -3.50 55161.03 88888.00 2008-09-18 18:39:04.375 262 12701.52 -3.48 55161.07 88888.00 2008-09-18 18:39:04.500 262 12701.48 -3.55 55161.05 88888.00 2008-09-18 18:39:04.625 262 12701.45 -3.58 55161.05 88888.00 2008-09-18 18:39:04.750 262 12701.45 -3.55 55161.03 88888.00 2008-09-18 18:39:04.875 262 12701.55 -3.45 55161.05 88888.00 2008-09-18 18:39:05.000 262 12701.58 -3.42 55161.05 88888.00 2008-09-18 18:39:05.125 262 12701.50 -3.48 55161.07 88888.00 2008-09-18 18:39:05.250 262 12701.48 -3.52 55161.03 88888.00 2008-09-18 18:39:05.375 262 12701.48 -3.52 55161.03 88888.00 2008-09-18 18:39:05.500 262 12701.45 -3.50 55161.00 88888.00 2008-09-18 18:39:05.625 262 12701.48 -3.52 55161.03 88888.00 2008-09-18 18:39:05.750 262 12701.50 -3.52 55161.03 88888.00 2008-09-18 18:39:05.875 262 12701.50 -3.48 55161.03 88888.00 2008-09-18 18:39:06.000 262 12701.42 -3.55 55160.95 88888.00 2008-09-18 18:39:06.125 262 12701.33 -3.58 55160.93 88888.00 2008-09-18 18:39:06.250 262 12701.30 -3.60 55160.97 88888.00 2008-09-18 18:39:06.375 262 12701.38 -3.65 55160.95 88888.00 2008-09-18 18:39:06.500 262 12701.45 -3.58 55161.00 88888.00 2008-09-18 18:39:06.625 262 12701.42 -3.55 55161.00 88888.00 2008-09-18 18:39:06.750 262 12701.40 -3.50 55161.05 88888.00 2008-09-18 18:39:06.875 262 12701.40 -3.55 55161.00 88888.00 2008-09-18 18:39:07.000 262 12701.38 -3.58 55160.97 88888.00 2008-09-18 18:39:07.125 262 12701.35 -3.58 55161.03 88888.00 2008-09-18 18:39:07.250 262 12701.30 -3.55 55161.00 88888.00 2008-09-18 18:39:07.375 262 12701.33 -3.52 55161.03 88888.00 2008-09-18 18:39:07.500 262 12701.38 -3.52 55161.03 88888.00 2008-09-18 18:39:07.625 262 12701.35 -3.58 55161.03 88888.00 2008-09-18 18:39:07.750 262 12701.40 -3.55 55161.05 88888.00 2008-09-18 18:39:07.875 262 12701.45 -3.52 55161.05 88888.00 2008-09-18 18:39:08.000 262 12701.48 -3.48 55161.03 88888.00 2008-09-18 18:39:08.125 262 12701.45 -3.52 55161.03 88888.00 2008-09-18 18:39:08.250 262 12701.42 -3.58 55160.97 88888.00 2008-09-18 18:39:08.375 262 12701.40 -3.55 55160.95 88888.00 2008-09-18 18:39:08.500 262 12701.42 -3.58 55160.95 88888.00 2008-09-18 18:39:08.625 262 12701.42 -3.58 55160.95 88888.00 2008-09-18 18:39:08.750 262 12701.35 -3.55 55160.95 88888.00 2008-09-18 18:39:08.875 262 12701.30 -3.52 55160.95 88888.00 2008-09-18 18:39:09.000 262 12701.42 -3.52 55160.95 88888.00 2008-09-18 18:39:09.125 262 12701.42 -3.60 55160.97 88888.00 2008-09-18 18:39:09.250 262 12701.35 -3.65 55160.95 88888.00 2008-09-18 18:39:09.375 262 12701.38 -3.60 55160.95 88888.00 2008-09-18 18:39:09.500 262 12701.42 -3.58 55160.97 88888.00 2008-09-18 18:39:09.625 262 12701.50 -3.52 55160.97 88888.00 2008-09-18 18:39:09.750 262 12701.42 -3.48 55160.95 88888.00 2008-09-18 18:39:09.875 262 12701.40 -3.50 55160.95 88888.00 2008-09-18 18:39:10.000 262 12701.42 -3.52 55160.95 88888.00 2008-09-18 18:39:10.125 262 12701.42 -3.52 55160.95 88888.00 2008-09-18 18:39:10.250 262 12701.45 -3.58 55160.95 88888.00 2008-09-18 18:39:10.375 262 12701.45 -3.52 55160.95 88888.00 2008-09-18 18:39:10.500 262 12701.45 -3.50 55161.00 88888.00 2008-09-18 18:39:10.625 262 12701.45 -3.50 55161.05 88888.00 2008-09-18 18:39:10.750 262 12701.40 -3.48 55161.03 88888.00 2008-09-18 18:39:10.875 262 12701.33 -3.50 55161.00 88888.00 2008-09-18 18:39:11.000 262 12701.27 -3.50 55161.00 88888.00 2008-09-18 18:39:11.125 262 12701.27 -3.52 55161.03 88888.00 2008-09-18 18:39:11.250 262 12701.30 -3.60 55161.03 88888.00 2008-09-18 18:39:11.375 262 12701.38 -3.60 55161.03 88888.00 2008-09-18 18:39:11.500 262 12701.35 -3.52 55161.03 88888.00 2008-09-18 18:39:11.625 262 12701.35 -3.48 55161.05 88888.00 2008-09-18 18:39:11.750 262 12701.45 -3.48 55161.05 88888.00 2008-09-18 18:39:11.875 262 12701.38 -3.55 55161.05 88888.00 2008-09-18 18:39:12.000 262 12701.30 -3.60 55161.03 88888.00 2008-09-18 18:39:12.125 262 12701.33 -3.58 55161.05 88888.00 2008-09-18 18:39:12.250 262 12701.33 -3.60 55161.00 88888.00 2008-09-18 18:39:12.375 262 12701.38 -3.55 55161.00 88888.00 2008-09-18 18:39:12.500 262 12701.42 -3.52 55160.97 88888.00 2008-09-18 18:39:12.625 262 12701.42 -3.52 55161.03 88888.00 2008-09-18 18:39:12.750 262 12701.42 -3.55 55161.03 88888.00 2008-09-18 18:39:12.875 262 12701.45 -3.52 55161.03 88888.00 2008-09-18 18:39:13.000 262 12701.50 -3.52 55161.03 88888.00 2008-09-18 18:39:13.125 262 12701.50 -3.48 55161.07 88888.00 2008-09-18 18:39:13.250 262 12701.52 -3.45 55161.10 88888.00 2008-09-18 18:39:13.375 262 12701.52 -3.50 55161.05 88888.00 2008-09-18 18:39:13.500 262 12701.45 -3.52 55161.03 88888.00 2008-09-18 18:39:13.625 262 12701.38 -3.55 55161.00 88888.00 2008-09-18 18:39:13.750 262 12701.40 -3.58 55160.97 88888.00 2008-09-18 18:39:13.875 262 12701.40 -3.52 55161.00 88888.00 2008-09-18 18:39:14.000 262 12701.42 -3.50 55161.00 88888.00 2008-09-18 18:39:14.125 262 12701.38 -3.50 55160.97 88888.00 2008-09-18 18:39:14.250 262 12701.35 -3.52 55160.95 88888.00 2008-09-18 18:39:14.375 262 12701.45 -3.52 55160.95 88888.00 2008-09-18 18:39:14.500 262 12701.42 -3.55 55160.95 88888.00 2008-09-18 18:39:14.625 262 12701.40 -3.52 55160.97 88888.00 2008-09-18 18:39:14.750 262 12701.40 -3.55 55160.97 88888.00 2008-09-18 18:39:14.875 262 12701.45 -3.50 55160.95 88888.00 2008-09-18 18:39:15.000 262 12701.48 -3.50 55160.93 88888.00 2008-09-18 18:39:15.125 262 12701.45 -3.60 55160.93 88888.00 2008-09-18 18:39:15.250 262 12701.35 -3.58 55160.97 88888.00 2008-09-18 18:39:15.375 262 12701.42 -3.52 55161.00 88888.00 2008-09-18 18:39:15.500 262 12701.45 -3.52 55160.97 88888.00 2008-09-18 18:39:15.625 262 12701.42 -3.60 55160.97 88888.00 2008-09-18 18:39:15.750 262 12701.45 -3.62 55160.95 88888.00 2008-09-18 18:39:15.875 262 12701.45 -3.52 55161.00 88888.00 2008-09-18 18:39:16.000 262 12701.52 -3.48 55161.03 88888.00 2008-09-18 18:39:16.125 262 12701.55 -3.52 55161.03 88888.00 2008-09-18 18:39:16.250 262 12701.52 -3.55 55161.07 88888.00 2008-09-18 18:39:16.375 262 12701.45 -3.60 55161.05 88888.00 2008-09-18 18:39:16.500 262 12701.38 -3.60 55161.05 88888.00 2008-09-18 18:39:16.625 262 12701.50 -3.50 55161.05 88888.00 2008-09-18 18:39:16.750 262 12701.55 -3.48 55161.05 88888.00 2008-09-18 18:39:16.875 262 12701.52 -3.52 55161.05 88888.00 2008-09-18 18:39:17.000 262 12701.50 -3.58 55161.00 88888.00 2008-09-18 18:39:17.125 262 12701.48 -3.58 55161.03 88888.00 2008-09-18 18:39:17.250 262 12701.52 -3.55 55161.07 88888.00 2008-09-18 18:39:17.375 262 12701.58 -3.50 55161.05 88888.00 2008-09-18 18:39:17.500 262 12701.55 -3.50 55161.05 88888.00 2008-09-18 18:39:17.625 262 12701.45 -3.50 55161.03 88888.00 2008-09-18 18:39:17.750 262 12701.38 -3.52 55161.03 88888.00 2008-09-18 18:39:17.875 262 12701.42 -3.52 55161.00 88888.00 2008-09-18 18:39:18.000 262 12701.52 -3.58 55160.97 88888.00 2008-09-18 18:39:18.125 262 12701.48 -3.62 55160.97 88888.00 2008-09-18 18:39:18.250 262 12701.45 -3.58 55161.00 88888.00 2008-09-18 18:39:18.375 262 12701.50 -3.52 55161.00 88888.00 2008-09-18 18:39:18.500 262 12701.50 -3.52 55160.97 88888.00 2008-09-18 18:39:18.625 262 12701.52 -3.58 55161.03 88888.00 2008-09-18 18:39:18.750 262 12701.52 -3.60 55161.03 88888.00 2008-09-18 18:39:18.875 262 12701.55 -3.58 55161.03 88888.00 2008-09-18 18:39:19.000 262 12701.62 -3.55 55161.03 88888.00 2008-09-18 18:39:19.125 262 12701.60 -3.58 55161.03 88888.00 2008-09-18 18:39:19.250 262 12701.55 -3.65 55161.05 88888.00 2008-09-18 18:39:19.375 262 12701.62 -3.52 55161.10 88888.00 2008-09-18 18:39:19.500 262 12701.60 -3.55 55161.03 88888.00 2008-09-18 18:39:19.625 262 12701.50 -3.60 55161.00 88888.00 2008-09-18 18:39:19.750 262 12701.52 -3.58 55161.03 88888.00 2008-09-18 18:39:19.875 262 12701.65 -3.50 55161.07 88888.00 2008-09-18 18:39:20.000 262 12701.60 -3.50 55161.00 88888.00 2008-09-18 18:39:20.125 262 12701.55 -3.55 55160.97 88888.00 2008-09-18 18:39:20.250 262 12701.55 -3.58 55160.95 88888.00 2008-09-18 18:39:20.375 262 12701.60 -3.55 55160.95 88888.00 2008-09-18 18:39:20.500 262 12701.58 -3.58 55160.95 88888.00 2008-09-18 18:39:20.625 262 12701.60 -3.55 55160.95 88888.00 2008-09-18 18:39:20.750 262 12701.67 -3.50 55160.95 88888.00 2008-09-18 18:39:20.875 262 12701.62 -3.52 55160.95 88888.00 2008-09-18 18:39:21.000 262 12701.55 -3.62 55160.93 88888.00 2008-09-18 18:39:21.125 262 12701.60 -3.65 55160.93 88888.00 2008-09-18 18:39:21.250 262 12701.55 -3.55 55160.93 88888.00 2008-09-18 18:39:21.375 262 12701.58 -3.58 55160.93 88888.00 2008-09-18 18:39:21.500 262 12701.55 -3.60 55160.93 88888.00 2008-09-18 18:39:21.625 262 12701.58 -3.67 55160.95 88888.00 2008-09-18 18:39:21.750 262 12701.62 -3.60 55160.95 88888.00 2008-09-18 18:39:21.875 262 12701.60 -3.55 55160.93 88888.00 2008-09-18 18:39:22.000 262 12701.60 -3.52 55160.97 88888.00 2008-09-18 18:39:22.125 262 12701.62 -3.48 55161.00 88888.00 2008-09-18 18:39:22.250 262 12701.62 -3.52 55161.03 88888.00 2008-09-18 18:39:22.375 262 12701.60 -3.60 55161.00 88888.00 2008-09-18 18:39:22.500 262 12701.55 -3.67 55161.00 88888.00 2008-09-18 18:39:22.625 262 12701.60 -3.60 55161.00 88888.00 2008-09-18 18:39:22.750 262 12701.62 -3.55 55161.00 88888.00 2008-09-18 18:39:22.875 262 12701.58 -3.58 55160.97 88888.00 2008-09-18 18:39:23.000 262 12701.60 -3.55 55161.00 88888.00 2008-09-18 18:39:23.125 262 12701.55 -3.58 55161.00 88888.00 2008-09-18 18:39:23.250 262 12701.58 -3.52 55161.00 88888.00 2008-09-18 18:39:23.375 262 12701.65 -3.52 55161.03 88888.00 2008-09-18 18:39:23.500 262 12701.67 -3.55 55161.03 88888.00 2008-09-18 18:39:23.625 262 12701.65 -3.50 55161.03 88888.00 2008-09-18 18:39:23.750 262 12701.60 -3.58 55161.03 88888.00 2008-09-18 18:39:23.875 262 12701.55 -3.58 55161.05 88888.00 2008-09-18 18:39:24.000 262 12701.58 -3.50 55161.05 88888.00 2008-09-18 18:39:24.125 262 12701.52 -3.48 55161.00 88888.00 2008-09-18 18:39:24.250 262 12701.50 -3.60 55160.97 88888.00 2008-09-18 18:39:24.375 262 12701.60 -3.65 55160.97 88888.00 2008-09-18 18:39:24.500 262 12701.67 -3.52 55161.00 88888.00 2008-09-18 18:39:24.625 262 12701.70 -3.45 55161.03 88888.00 2008-09-18 18:39:24.750 262 12701.62 -3.48 55161.05 88888.00 2008-09-18 18:39:24.875 262 12701.58 -3.48 55161.05 88888.00 2008-09-18 18:39:25.000 262 12701.50 -3.52 55161.00 88888.00 2008-09-18 18:39:25.125 262 12701.52 -3.58 55160.97 88888.00 2008-09-18 18:39:25.250 262 12701.52 -3.60 55160.97 88888.00 2008-09-18 18:39:25.375 262 12701.55 -3.55 55161.00 88888.00 2008-09-18 18:39:25.500 262 12701.50 -3.48 55161.03 88888.00 2008-09-18 18:39:25.625 262 12701.52 -3.52 55161.05 88888.00 2008-09-18 18:39:25.750 262 12701.55 -3.58 55161.05 88888.00 2008-09-18 18:39:25.875 262 12701.52 -3.60 55161.05 88888.00 2008-09-18 18:39:26.000 262 12701.58 -3.58 55161.00 88888.00 2008-09-18 18:39:26.125 262 12701.58 -3.60 55161.00 88888.00 2008-09-18 18:39:26.250 262 12701.58 -3.60 55161.00 88888.00 2008-09-18 18:39:26.375 262 12701.65 -3.55 55161.00 88888.00 2008-09-18 18:39:26.500 262 12701.70 -3.52 55161.00 88888.00 2008-09-18 18:39:26.625 262 12701.67 -3.58 55161.00 88888.00 2008-09-18 18:39:26.750 262 12701.62 -3.58 55160.97 88888.00 2008-09-18 18:39:26.875 262 12701.60 -3.58 55160.97 88888.00 2008-09-18 18:39:27.000 262 12701.62 -3.60 55160.97 88888.00 2008-09-18 18:39:27.125 262 12701.60 -3.58 55161.00 88888.00 2008-09-18 18:39:27.250 262 12701.52 -3.62 55160.95 88888.00 2008-09-18 18:39:27.375 262 12701.58 -3.65 55160.93 88888.00 2008-09-18 18:39:27.500 262 12701.67 -3.60 55160.95 88888.00 2008-09-18 18:39:27.625 262 12701.65 -3.58 55160.97 88888.00 2008-09-18 18:39:27.750 262 12701.65 -3.55 55161.00 88888.00 2008-09-18 18:39:27.875 262 12701.60 -3.58 55161.00 88888.00 2008-09-18 18:39:28.000 262 12701.58 -3.58 55161.00 88888.00 2008-09-18 18:39:28.125 262 12701.62 -3.55 55161.03 88888.00 2008-09-18 18:39:28.250 262 12701.67 -3.52 55161.07 88888.00 2008-09-18 18:39:28.375 262 12701.80 -3.45 55161.07 88888.00 2008-09-18 18:39:28.500 262 12701.77 -3.48 55161.05 88888.00 2008-09-18 18:39:28.625 262 12701.70 -3.52 55161.05 88888.00 2008-09-18 18:39:28.750 262 12701.70 -3.60 55161.03 88888.00 2008-09-18 18:39:28.875 262 12701.73 -3.55 55161.03 88888.00 2008-09-18 18:39:29.000 262 12701.70 -3.52 55161.03 88888.00 2008-09-18 18:39:29.125 262 12701.67 -3.58 55161.05 88888.00 2008-09-18 18:39:29.250 262 12701.60 -3.65 55161.00 88888.00 2008-09-18 18:39:29.375 262 12701.55 -3.62 55160.97 88888.00 2008-09-18 18:39:29.500 262 12701.55 -3.58 55161.03 88888.00 2008-09-18 18:39:29.625 262 12701.67 -3.52 55161.05 88888.00 2008-09-18 18:39:29.750 262 12701.73 -3.52 55161.05 88888.00 2008-09-18 18:39:29.875 262 12701.73 -3.58 55161.05 88888.00 2008-09-18 18:39:30.000 262 12701.70 -3.60 55161.00 88888.00 2008-09-18 18:39:30.125 262 12701.70 -3.62 55161.03 88888.00 2008-09-18 18:39:30.250 262 12701.73 -3.58 55161.03 88888.00 2008-09-18 18:39:30.375 262 12701.70 -3.58 55161.00 88888.00 2008-09-18 18:39:30.500 262 12701.67 -3.58 55161.00 88888.00 2008-09-18 18:39:30.625 262 12701.62 -3.58 55161.03 88888.00 2008-09-18 18:39:30.750 262 12701.60 -3.58 55161.00 88888.00 2008-09-18 18:39:30.875 262 12701.60 -3.62 55160.95 88888.00 2008-09-18 18:39:31.000 262 12701.62 -3.55 55161.00 88888.00 2008-09-18 18:39:31.125 262 12701.65 -3.48 55161.07 88888.00 2008-09-18 18:39:31.250 262 12701.52 -3.60 55161.05 88888.00 2008-09-18 18:39:31.375 262 12701.45 -3.60 55161.03 88888.00 2008-09-18 18:39:31.500 262 12701.52 -3.58 55161.07 88888.00 2008-09-18 18:39:31.625 262 12701.55 -3.58 55161.05 88888.00 2008-09-18 18:39:31.750 262 12701.52 -3.62 55160.97 88888.00 2008-09-18 18:39:31.875 262 12701.55 -3.65 55161.00 88888.00 2008-09-18 18:39:32.000 262 12701.60 -3.65 55161.00 88888.00 2008-09-18 18:39:32.125 262 12701.60 -3.62 55161.00 88888.00 2008-09-18 18:39:32.250 262 12701.52 -3.60 55161.00 88888.00 2008-09-18 18:39:32.375 262 12701.55 -3.67 55160.97 88888.00 2008-09-18 18:39:32.500 262 12701.55 -3.67 55160.97 88888.00 2008-09-18 18:39:32.625 262 12701.55 -3.67 55160.97 88888.00 2008-09-18 18:39:32.750 262 12701.55 -3.70 55161.00 88888.00 2008-09-18 18:39:32.875 262 12701.60 -3.65 55161.00 88888.00 2008-09-18 18:39:33.000 262 12701.67 -3.58 55160.97 88888.00 2008-09-18 18:39:33.125 262 12701.67 -3.67 55160.95 88888.00 2008-09-18 18:39:33.250 262 12701.65 -3.75 55160.93 88888.00 2008-09-18 18:39:33.375 262 12701.67 -3.73 55160.93 88888.00 2008-09-18 18:39:33.500 262 12701.65 -3.67 55160.93 88888.00 2008-09-18 18:39:33.625 262 12701.62 -3.60 55160.93 88888.00 2008-09-18 18:39:33.750 262 12701.65 -3.60 55160.95 88888.00 2008-09-18 18:39:33.875 262 12701.65 -3.60 55160.97 88888.00 2008-09-18 18:39:34.000 262 12701.67 -3.58 55161.00 88888.00 2008-09-18 18:39:34.125 262 12701.65 -3.58 55160.97 88888.00 2008-09-18 18:39:34.250 262 12701.65 -3.50 55161.05 88888.00 2008-09-18 18:39:34.375 262 12701.67 -3.48 55161.07 88888.00 2008-09-18 18:39:34.500 262 12701.67 -3.55 55161.05 88888.00 2008-09-18 18:39:34.625 262 12701.65 -3.62 55161.03 88888.00 2008-09-18 18:39:34.750 262 12701.70 -3.60 55161.03 88888.00 2008-09-18 18:39:34.875 262 12701.70 -3.65 55161.00 88888.00 2008-09-18 18:39:35.000 262 12701.65 -3.65 55161.00 88888.00 2008-09-18 18:39:35.125 262 12701.58 -3.67 55161.03 88888.00 2008-09-18 18:39:35.250 262 12701.58 -3.65 55161.03 88888.00 2008-09-18 18:39:35.375 262 12701.65 -3.55 55161.03 88888.00 2008-09-18 18:39:35.500 262 12701.73 -3.50 55161.05 88888.00 2008-09-18 18:39:35.625 262 12701.73 -3.52 55161.05 88888.00 2008-09-18 18:39:35.750 262 12701.67 -3.58 55161.05 88888.00 2008-09-18 18:39:35.875 262 12701.65 -3.62 55161.03 88888.00 2008-09-18 18:39:36.000 262 12701.67 -3.60 55161.03 88888.00 2008-09-18 18:39:36.125 262 12701.67 -3.60 55161.00 88888.00 2008-09-18 18:39:36.250 262 12701.67 -3.60 55161.03 88888.00 2008-09-18 18:39:36.375 262 12701.65 -3.60 55161.03 88888.00 2008-09-18 18:39:36.500 262 12701.65 -3.60 55161.03 88888.00 2008-09-18 18:39:36.625 262 12701.70 -3.60 55161.05 88888.00 2008-09-18 18:39:36.750 262 12701.67 -3.65 55161.03 88888.00 2008-09-18 18:39:36.875 262 12701.65 -3.65 55161.00 88888.00 2008-09-18 18:39:37.000 262 12701.65 -3.60 55161.00 88888.00 2008-09-18 18:39:37.125 262 12701.70 -3.60 55161.05 88888.00 2008-09-18 18:39:37.250 262 12701.62 -3.65 55161.10 88888.00 2008-09-18 18:39:37.375 262 12701.55 -3.65 55161.10 88888.00 2008-09-18 18:39:37.500 262 12701.55 -3.58 55161.07 88888.00 2008-09-18 18:39:37.625 262 12701.55 -3.60 55161.05 88888.00 2008-09-18 18:39:37.750 262 12701.58 -3.73 55161.00 88888.00 2008-09-18 18:39:37.875 262 12701.55 -3.70 55161.00 88888.00 2008-09-18 18:39:38.000 262 12701.58 -3.62 55161.03 88888.00 2008-09-18 18:39:38.125 262 12701.65 -3.60 55161.00 88888.00 2008-09-18 18:39:38.250 262 12701.60 -3.65 55160.97 88888.00 2008-09-18 18:39:38.375 262 12701.55 -3.70 55160.93 88888.00 2008-09-18 18:39:38.500 262 12701.50 -3.73 55160.88 88888.00 2008-09-18 18:39:38.625 262 12701.50 -3.73 55160.90 88888.00 2008-09-18 18:39:38.750 262 12701.62 -3.65 55160.97 88888.00 2008-09-18 18:39:38.875 262 12701.65 -3.65 55161.00 88888.00 2008-09-18 18:39:39.000 262 12701.65 -3.70 55161.00 88888.00 2008-09-18 18:39:39.125 262 12701.62 -3.67 55160.97 88888.00 2008-09-18 18:39:39.250 262 12701.60 -3.73 55160.95 88888.00 2008-09-18 18:39:39.375 262 12701.60 -3.73 55160.97 88888.00 2008-09-18 18:39:39.500 262 12701.65 -3.65 55161.00 88888.00 2008-09-18 18:39:39.625 262 12701.62 -3.65 55161.00 88888.00 2008-09-18 18:39:39.750 262 12701.58 -3.67 55161.00 88888.00 2008-09-18 18:39:39.875 262 12701.62 -3.67 55161.00 88888.00 2008-09-18 18:39:40.000 262 12701.60 -3.73 55160.97 88888.00 2008-09-18 18:39:40.125 262 12701.62 -3.70 55161.03 88888.00 2008-09-18 18:39:40.250 262 12701.65 -3.65 55161.05 88888.00 2008-09-18 18:39:40.375 262 12701.62 -3.67 55161.03 88888.00 2008-09-18 18:39:40.500 262 12701.62 -3.62 55161.05 88888.00 2008-09-18 18:39:40.625 262 12701.73 -3.60 55161.03 88888.00 2008-09-18 18:39:40.750 262 12701.77 -3.58 55161.03 88888.00 2008-09-18 18:39:40.875 262 12701.75 -3.60 55161.03 88888.00 2008-09-18 18:39:41.000 262 12701.75 -3.62 55161.03 88888.00 2008-09-18 18:39:41.125 262 12701.73 -3.60 55161.03 88888.00 2008-09-18 18:39:41.250 262 12701.70 -3.62 55161.03 88888.00 2008-09-18 18:39:41.375 262 12701.73 -3.60 55161.05 88888.00 2008-09-18 18:39:41.500 262 12701.75 -3.58 55161.05 88888.00 2008-09-18 18:39:41.625 262 12701.70 -3.52 55161.05 88888.00 2008-09-18 18:39:41.750 262 12701.70 -3.55 55161.07 88888.00 2008-09-18 18:39:41.875 262 12701.67 -3.62 55161.03 88888.00 2008-09-18 18:39:42.000 262 12701.65 -3.67 55161.00 88888.00 2008-09-18 18:39:42.125 262 12701.62 -3.67 55160.97 88888.00 2008-09-18 18:39:42.250 262 12701.62 -3.62 55161.03 88888.00 2008-09-18 18:39:42.375 262 12701.67 -3.58 55161.05 88888.00 2008-09-18 18:39:42.500 262 12701.65 -3.65 55161.00 88888.00 2008-09-18 18:39:42.625 262 12701.67 -3.62 55161.03 88888.00 2008-09-18 18:39:42.750 262 12701.67 -3.65 55161.05 88888.00 2008-09-18 18:39:42.875 262 12701.70 -3.62 55161.07 88888.00 2008-09-18 18:39:43.000 262 12701.67 -3.60 55161.05 88888.00 2008-09-18 18:39:43.125 262 12701.67 -3.60 55161.05 88888.00 2008-09-18 18:39:43.250 262 12701.67 -3.62 55161.07 88888.00 2008-09-18 18:39:43.375 262 12701.67 -3.60 55161.12 88888.00 2008-09-18 18:39:43.500 262 12701.65 -3.65 55161.05 88888.00 2008-09-18 18:39:43.625 262 12701.65 -3.62 55161.10 88888.00 2008-09-18 18:39:43.750 262 12701.70 -3.62 55161.07 88888.00 2008-09-18 18:39:43.875 262 12701.65 -3.73 55161.03 88888.00 2008-09-18 18:39:44.000 262 12701.73 -3.65 55161.05 88888.00 2008-09-18 18:39:44.125 262 12701.70 -3.62 55161.03 88888.00 2008-09-18 18:39:44.250 262 12701.60 -3.67 55160.97 88888.00 2008-09-18 18:39:44.375 262 12701.62 -3.67 55161.00 88888.00 2008-09-18 18:39:44.500 262 12701.67 -3.65 55161.03 88888.00 2008-09-18 18:39:44.625 262 12701.67 -3.65 55161.03 88888.00 2008-09-18 18:39:44.750 262 12701.62 -3.73 55161.00 88888.00 2008-09-18 18:39:44.875 262 12701.60 -3.73 55161.00 88888.00 2008-09-18 18:39:45.000 262 12701.67 -3.65 55161.00 88888.00 2008-09-18 18:39:45.125 262 12701.73 -3.62 55161.00 88888.00 2008-09-18 18:39:45.250 262 12701.67 -3.73 55160.97 88888.00 2008-09-18 18:39:45.375 262 12701.70 -3.65 55161.00 88888.00 2008-09-18 18:39:45.500 262 12701.70 -3.60 55160.97 88888.00 2008-09-18 18:39:45.625 262 12701.77 -3.62 55161.00 88888.00 2008-09-18 18:39:45.750 262 12701.73 -3.65 55160.95 88888.00 2008-09-18 18:39:45.875 262 12701.62 -3.70 55160.90 88888.00 2008-09-18 18:39:46.000 262 12701.70 -3.65 55160.97 88888.00 2008-09-18 18:39:46.125 262 12701.73 -3.65 55160.97 88888.00 2008-09-18 18:39:46.250 262 12701.60 -3.77 55160.95 88888.00 2008-09-18 18:39:46.375 262 12701.65 -3.73 55161.00 88888.00 2008-09-18 18:39:46.500 262 12701.75 -3.65 55161.03 88888.00 2008-09-18 18:39:46.625 262 12701.73 -3.65 55161.03 88888.00 2008-09-18 18:39:46.750 262 12701.65 -3.65 55161.00 88888.00 2008-09-18 18:39:46.875 262 12701.67 -3.67 55161.00 88888.00 2008-09-18 18:39:47.000 262 12701.67 -3.67 55161.00 88888.00 2008-09-18 18:39:47.125 262 12701.77 -3.65 55161.03 88888.00 2008-09-18 18:39:47.250 262 12701.75 -3.73 55161.03 88888.00 2008-09-18 18:39:47.375 262 12701.75 -3.67 55161.05 88888.00 2008-09-18 18:39:47.500 262 12701.77 -3.65 55161.07 88888.00 2008-09-18 18:39:47.625 262 12701.73 -3.67 55161.05 88888.00 2008-09-18 18:39:47.750 262 12701.73 -3.67 55161.00 88888.00 2008-09-18 18:39:47.875 262 12701.67 -3.73 55161.00 88888.00 2008-09-18 18:39:48.000 262 12701.75 -3.67 55161.05 88888.00 2008-09-18 18:39:48.125 262 12701.75 -3.62 55161.07 88888.00 2008-09-18 18:39:48.250 262 12701.65 -3.70 55161.03 88888.00 2008-09-18 18:39:48.375 262 12701.67 -3.65 55161.00 88888.00 2008-09-18 18:39:48.500 262 12701.70 -3.60 55161.00 88888.00 2008-09-18 18:39:48.625 262 12701.73 -3.58 55161.05 88888.00 2008-09-18 18:39:48.750 262 12701.77 -3.55 55161.05 88888.00 2008-09-18 18:39:48.875 262 12701.80 -3.58 55161.05 88888.00 2008-09-18 18:39:49.000 262 12701.70 -3.65 55161.03 88888.00 2008-09-18 18:39:49.125 262 12701.65 -3.62 55161.05 88888.00 2008-09-18 18:39:49.250 262 12701.70 -3.65 55161.07 88888.00 2008-09-18 18:39:49.375 262 12701.70 -3.73 55161.03 88888.00 2008-09-18 18:39:49.500 262 12701.67 -3.73 55160.97 88888.00 2008-09-18 18:39:49.625 262 12701.70 -3.65 55161.00 88888.00 2008-09-18 18:39:49.750 262 12701.67 -3.67 55161.00 88888.00 2008-09-18 18:39:49.875 262 12701.77 -3.65 55161.07 88888.00 2008-09-18 18:39:50.000 262 12701.75 -3.67 55161.07 88888.00 2008-09-18 18:39:50.125 262 12701.65 -3.73 55161.05 88888.00 2008-09-18 18:39:50.250 262 12701.58 -3.70 55161.00 88888.00 2008-09-18 18:39:50.375 262 12701.62 -3.62 55160.97 88888.00 2008-09-18 18:39:50.500 262 12701.65 -3.70 55160.97 88888.00 2008-09-18 18:39:50.625 262 12701.60 -3.73 55160.93 88888.00 2008-09-18 18:39:50.750 262 12701.62 -3.73 55160.95 88888.00 2008-09-18 18:39:50.875 262 12701.65 -3.77 55160.93 88888.00 2008-09-18 18:39:51.000 262 12701.70 -3.73 55160.95 88888.00 2008-09-18 18:39:51.125 262 12701.73 -3.67 55161.00 88888.00 2008-09-18 18:39:51.250 262 12701.70 -3.70 55161.00 88888.00 2008-09-18 18:39:51.375 262 12701.70 -3.65 55161.03 88888.00 2008-09-18 18:39:51.500 262 12701.62 -3.62 55161.00 88888.00 2008-09-18 18:39:51.625 262 12701.55 -3.67 55160.95 88888.00 2008-09-18 18:39:51.750 262 12701.55 -3.70 55160.95 88888.00 2008-09-18 18:39:51.875 262 12701.62 -3.70 55160.93 88888.00 2008-09-18 18:39:52.000 262 12701.65 -3.77 55160.95 88888.00 2008-09-18 18:39:52.125 262 12701.65 -3.70 55161.00 88888.00 2008-09-18 18:39:52.250 262 12701.70 -3.60 55161.00 88888.00 2008-09-18 18:39:52.375 262 12701.75 -3.58 55161.03 88888.00 2008-09-18 18:39:52.500 262 12701.75 -3.60 55161.03 88888.00 2008-09-18 18:39:52.625 262 12701.60 -3.67 55161.03 88888.00 2008-09-18 18:39:52.750 262 12701.55 -3.70 55161.03 88888.00 2008-09-18 18:39:52.875 262 12701.55 -3.73 55161.03 88888.00 2008-09-18 18:39:53.000 262 12701.62 -3.62 55161.07 88888.00 2008-09-18 18:39:53.125 262 12701.67 -3.65 55161.05 88888.00 2008-09-18 18:39:53.250 262 12701.62 -3.70 55161.03 88888.00 2008-09-18 18:39:53.375 262 12701.60 -3.70 55161.03 88888.00 2008-09-18 18:39:53.500 262 12701.60 -3.67 55161.07 88888.00 2008-09-18 18:39:53.625 262 12701.73 -3.60 55161.07 88888.00 2008-09-18 18:39:53.750 262 12701.73 -3.60 55161.07 88888.00 2008-09-18 18:39:53.875 262 12701.73 -3.60 55161.07 88888.00 2008-09-18 18:39:54.000 262 12701.67 -3.67 55161.05 88888.00 2008-09-18 18:39:54.125 262 12701.67 -3.70 55161.03 88888.00 2008-09-18 18:39:54.250 262 12701.73 -3.62 55161.05 88888.00 2008-09-18 18:39:54.375 262 12701.70 -3.62 55161.05 88888.00 2008-09-18 18:39:54.500 262 12701.67 -3.65 55161.03 88888.00 2008-09-18 18:39:54.625 262 12701.67 -3.70 55161.03 88888.00 2008-09-18 18:39:54.750 262 12701.65 -3.73 55160.97 88888.00 2008-09-18 18:39:54.875 262 12701.58 -3.75 55160.97 88888.00 2008-09-18 18:39:55.000 262 12701.55 -3.77 55161.00 88888.00 2008-09-18 18:39:55.125 262 12701.60 -3.75 55161.03 88888.00 2008-09-18 18:39:55.250 262 12701.65 -3.70 55161.03 88888.00 2008-09-18 18:39:55.375 262 12701.73 -3.67 55161.05 88888.00 2008-09-18 18:39:55.500 262 12701.70 -3.73 55161.03 88888.00 2008-09-18 18:39:55.625 262 12701.67 -3.73 55161.03 88888.00 2008-09-18 18:39:55.750 262 12701.67 -3.73 55161.03 88888.00 2008-09-18 18:39:55.875 262 12701.67 -3.70 55161.00 88888.00 2008-09-18 18:39:56.000 262 12701.62 -3.73 55161.00 88888.00 2008-09-18 18:39:56.125 262 12701.60 -3.73 55160.97 88888.00 2008-09-18 18:39:56.250 262 12701.60 -3.77 55161.00 88888.00 2008-09-18 18:39:56.375 262 12701.65 -3.73 55161.05 88888.00 2008-09-18 18:39:56.500 262 12701.67 -3.70 55161.05 88888.00 2008-09-18 18:39:56.625 262 12701.62 -3.75 55160.97 88888.00 2008-09-18 18:39:56.750 262 12701.58 -3.75 55160.97 88888.00 2008-09-18 18:39:56.875 262 12701.58 -3.75 55160.97 88888.00 2008-09-18 18:39:57.000 262 12701.70 -3.75 55160.97 88888.00 2008-09-18 18:39:57.125 262 12701.67 -3.75 55160.97 88888.00 2008-09-18 18:39:57.250 262 12701.58 -3.75 55160.97 88888.00 2008-09-18 18:39:57.375 262 12701.65 -3.73 55160.97 88888.00 2008-09-18 18:39:57.500 262 12701.77 -3.65 55161.03 88888.00 2008-09-18 18:39:57.625 262 12701.83 -3.73 55161.00 88888.00 2008-09-18 18:39:57.750 262 12701.80 -3.80 55160.95 88888.00 2008-09-18 18:39:57.875 262 12701.70 -3.77 55160.95 88888.00 2008-09-18 18:39:58.000 262 12701.67 -3.80 55160.95 88888.00 2008-09-18 18:39:58.125 262 12701.67 -3.83 55161.00 88888.00 2008-09-18 18:39:58.250 262 12701.60 -3.77 55161.05 88888.00 2008-09-18 18:39:58.375 262 12701.67 -3.75 55161.05 88888.00 2008-09-18 18:39:58.500 262 12701.67 -3.75 55161.07 88888.00 2008-09-18 18:39:58.625 262 12701.67 -3.75 55161.07 88888.00 2008-09-18 18:39:58.750 262 12701.73 -3.73 55161.12 88888.00 2008-09-18 18:39:58.875 262 12701.70 -3.73 55161.12 88888.00 2008-09-18 18:39:59.000 262 12701.65 -3.77 55161.12 88888.00 2008-09-18 18:39:59.125 262 12701.67 -3.70 55161.10 88888.00 2008-09-18 18:39:59.250 262 12701.73 -3.62 55161.15 88888.00 2008-09-18 18:39:59.375 262 12701.83 -3.58 55161.15 88888.00 2008-09-18 18:39:59.500 262 12701.73 -3.67 55161.12 88888.00 2008-09-18 18:39:59.625 262 12701.60 -3.77 55161.07 88888.00 2008-09-18 18:39:59.750 262 12701.60 -3.75 55161.07 88888.00 2008-09-18 18:39:59.875 262 12701.65 -3.70 55161.10 88888.00 2008-09-18 18:40:00.000 262 12701.67 -3.65 55161.07 88888.00 2008-09-18 18:40:00.125 262 12701.67 -3.65 55161.05 88888.00 2008-09-18 18:40:00.250 262 12701.62 -3.73 55161.05 88888.00 2008-09-18 18:40:00.375 262 12701.67 -3.73 55161.07 88888.00 2008-09-18 18:40:00.500 262 12701.67 -3.73 55161.05 88888.00 2008-09-18 18:40:00.625 262 12701.73 -3.65 55161.10 88888.00 2008-09-18 18:40:00.750 262 12701.73 -3.65 55161.12 88888.00 2008-09-18 18:40:00.875 262 12701.67 -3.75 55161.07 88888.00 2008-09-18 18:40:01.000 262 12701.65 -3.73 55161.12 88888.00 2008-09-18 18:40:01.125 262 12701.60 -3.73 55161.12 88888.00 2008-09-18 18:40:01.250 262 12701.62 -3.70 55161.10 88888.00 2008-09-18 18:40:01.375 262 12701.65 -3.73 55161.10 88888.00 2008-09-18 18:40:01.500 262 12701.65 -3.75 55161.10 88888.00 2008-09-18 18:40:01.625 262 12701.62 -3.75 55161.07 88888.00 2008-09-18 18:40:01.750 262 12701.67 -3.73 55161.07 88888.00 2008-09-18 18:40:01.875 262 12701.77 -3.67 55161.12 88888.00 2008-09-18 18:40:02.000 262 12701.75 -3.73 55161.12 88888.00 2008-09-18 18:40:02.125 262 12701.67 -3.77 55161.07 88888.00 2008-09-18 18:40:02.250 262 12701.65 -3.75 55161.07 88888.00 2008-09-18 18:40:02.375 262 12701.70 -3.73 55161.05 88888.00 2008-09-18 18:40:02.500 262 12701.67 -3.75 55161.07 88888.00 2008-09-18 18:40:02.625 262 12701.65 -3.77 55161.05 88888.00 2008-09-18 18:40:02.750 262 12701.60 -3.77 55161.03 88888.00 2008-09-18 18:40:02.875 262 12701.60 -3.73 55161.05 88888.00 2008-09-18 18:40:03.000 262 12701.67 -3.75 55161.03 88888.00 2008-09-18 18:40:03.125 262 12701.67 -3.75 55161.00 88888.00 2008-09-18 18:40:03.250 262 12701.67 -3.73 55161.05 88888.00 2008-09-18 18:40:03.375 262 12701.70 -3.67 55161.03 88888.00 2008-09-18 18:40:03.500 262 12701.65 -3.80 55161.00 88888.00 2008-09-18 18:40:03.625 262 12701.67 -3.77 55161.05 88888.00 2008-09-18 18:40:03.750 262 12701.67 -3.67 55161.05 88888.00 2008-09-18 18:40:03.875 262 12701.67 -3.67 55161.03 88888.00 2008-09-18 18:40:04.000 262 12701.62 -3.73 55161.00 88888.00 2008-09-18 18:40:04.125 262 12701.62 -3.73 55161.05 88888.00 2008-09-18 18:40:04.250 262 12701.65 -3.65 55161.05 88888.00 2008-09-18 18:40:04.375 262 12701.70 -3.65 55161.05 88888.00 2008-09-18 18:40:04.500 262 12701.73 -3.73 55161.05 88888.00 2008-09-18 18:40:04.625 262 12701.73 -3.70 55161.05 88888.00 2008-09-18 18:40:04.750 262 12701.70 -3.67 55161.05 88888.00 2008-09-18 18:40:04.875 262 12701.73 -3.77 55161.10 88888.00 2008-09-18 18:40:05.000 262 12701.73 -3.75 55161.05 88888.00 2008-09-18 18:40:05.125 262 12701.73 -3.75 55161.07 88888.00 2008-09-18 18:40:05.250 262 12701.75 -3.75 55161.07 88888.00 2008-09-18 18:40:05.375 262 12701.75 -3.75 55161.07 88888.00 2008-09-18 18:40:05.500 262 12701.65 -3.75 55161.05 88888.00 2008-09-18 18:40:05.625 262 12701.65 -3.75 55161.10 88888.00 2008-09-18 18:40:05.750 262 12701.67 -3.75 55161.12 88888.00 2008-09-18 18:40:05.875 262 12701.70 -3.73 55161.10 88888.00 2008-09-18 18:40:06.000 262 12701.67 -3.75 55161.05 88888.00 2008-09-18 18:40:06.125 262 12701.58 -3.75 55161.07 88888.00 2008-09-18 18:40:06.250 262 12701.58 -3.75 55161.12 88888.00 2008-09-18 18:40:06.375 262 12701.67 -3.73 55161.15 88888.00 2008-09-18 18:40:06.500 262 12701.70 -3.70 55161.07 88888.00 2008-09-18 18:40:06.625 262 12701.65 -3.70 55161.05 88888.00 2008-09-18 18:40:06.750 262 12701.65 -3.73 55161.07 88888.00 2008-09-18 18:40:06.875 262 12701.60 -3.75 55161.10 88888.00 2008-09-18 18:40:07.000 262 12701.60 -3.77 55161.07 88888.00 2008-09-18 18:40:07.125 262 12701.65 -3.75 55161.10 88888.00 2008-09-18 18:40:07.250 262 12701.62 -3.80 55161.10 88888.00 2008-09-18 18:40:07.375 262 12701.62 -3.70 55161.12 88888.00 2008-09-18 18:40:07.500 262 12701.67 -3.67 55161.12 88888.00 2008-09-18 18:40:07.625 262 12701.73 -3.70 55161.10 88888.00 2008-09-18 18:40:07.750 262 12701.75 -3.73 55161.10 88888.00 2008-09-18 18:40:07.875 262 12701.70 -3.67 55161.10 88888.00 2008-09-18 18:40:08.000 262 12701.65 -3.73 55161.07 88888.00 2008-09-18 18:40:08.125 262 12701.62 -3.73 55161.05 88888.00 2008-09-18 18:40:08.250 262 12701.62 -3.75 55161.03 88888.00 2008-09-18 18:40:08.375 262 12701.62 -3.75 55161.03 88888.00 2008-09-18 18:40:08.500 262 12701.58 -3.77 55161.00 88888.00 2008-09-18 18:40:08.625 262 12701.58 -3.77 55161.00 88888.00 2008-09-18 18:40:08.750 262 12701.58 -3.77 55161.00 88888.00 2008-09-18 18:40:08.875 262 12701.62 -3.70 55161.05 88888.00 2008-09-18 18:40:09.000 262 12701.75 -3.65 55161.10 88888.00 2008-09-18 18:40:09.125 262 12701.73 -3.67 55161.07 88888.00 2008-09-18 18:40:09.250 262 12701.62 -3.83 55161.00 88888.00 2008-09-18 18:40:09.375 262 12701.58 -3.83 55160.97 88888.00 2008-09-18 18:40:09.500 262 12701.62 -3.75 55161.00 88888.00 2008-09-18 18:40:09.625 262 12701.62 -3.77 55161.05 88888.00 2008-09-18 18:40:09.750 262 12701.62 -3.77 55161.00 88888.00 2008-09-18 18:40:09.875 262 12701.62 -3.83 55160.97 88888.00 2008-09-18 18:40:10.000 262 12701.62 -3.77 55160.97 88888.00 2008-09-18 18:40:10.125 262 12701.60 -3.75 55161.05 88888.00 2008-09-18 18:40:10.250 262 12701.58 -3.83 55161.07 88888.00 2008-09-18 18:40:10.375 262 12701.60 -3.77 55161.05 88888.00 2008-09-18 18:40:10.500 262 12701.62 -3.75 55161.05 88888.00 2008-09-18 18:40:10.625 262 12701.62 -3.77 55161.05 88888.00 2008-09-18 18:40:10.750 262 12701.60 -3.75 55161.10 88888.00 2008-09-18 18:40:10.875 262 12701.52 -3.75 55161.15 88888.00 2008-09-18 18:40:11.000 262 12701.60 -3.73 55161.10 88888.00 2008-09-18 18:40:11.125 262 12701.65 -3.75 55161.12 88888.00 2008-09-18 18:40:11.250 262 12701.67 -3.80 55161.12 88888.00 2008-09-18 18:40:11.375 262 12701.65 -3.77 55161.12 88888.00 2008-09-18 18:40:11.500 262 12701.60 -3.75 55161.12 88888.00 2008-09-18 18:40:11.625 262 12701.67 -3.67 55161.15 88888.00 2008-09-18 18:40:11.750 262 12701.67 -3.75 55161.07 88888.00 2008-09-18 18:40:11.875 262 12701.65 -3.80 55161.10 88888.00 2008-09-18 18:40:12.000 262 12701.67 -3.75 55161.15 88888.00 2008-09-18 18:40:12.125 262 12701.67 -3.73 55161.15 88888.00 2008-09-18 18:40:12.250 262 12701.65 -3.75 55161.12 88888.00 2008-09-18 18:40:12.375 262 12701.65 -3.75 55161.05 88888.00 2008-09-18 18:40:12.500 262 12701.60 -3.83 55161.07 88888.00 2008-09-18 18:40:12.625 262 12701.58 -3.77 55161.10 88888.00 2008-09-18 18:40:12.750 262 12701.65 -3.77 55161.12 88888.00 2008-09-18 18:40:12.875 262 12701.65 -3.75 55161.12 88888.00 2008-09-18 18:40:13.000 262 12701.60 -3.83 55161.10 88888.00 2008-09-18 18:40:13.125 262 12701.60 -3.85 55161.10 88888.00 2008-09-18 18:40:13.250 262 12701.55 -3.85 55161.10 88888.00 2008-09-18 18:40:13.375 262 12701.67 -3.80 55161.12 88888.00 2008-09-18 18:40:13.500 262 12701.67 -3.83 55161.10 88888.00 2008-09-18 18:40:13.625 262 12701.62 -3.83 55161.10 88888.00 2008-09-18 18:40:13.750 262 12701.62 -3.80 55161.12 88888.00 2008-09-18 18:40:13.875 262 12701.65 -3.77 55161.10 88888.00 2008-09-18 18:40:14.000 262 12701.62 -3.85 55161.07 88888.00 2008-09-18 18:40:14.125 262 12701.52 -3.88 55161.00 88888.00 2008-09-18 18:40:14.250 262 12701.52 -3.83 55161.05 88888.00 2008-09-18 18:40:14.375 262 12701.60 -3.83 55161.05 88888.00 2008-09-18 18:40:14.500 262 12701.60 -3.83 55161.00 88888.00 2008-09-18 18:40:14.625 262 12701.65 -3.83 55160.97 88888.00 2008-09-18 18:40:14.750 262 12701.65 -3.80 55161.03 88888.00 2008-09-18 18:40:14.875 262 12701.62 -3.77 55161.05 88888.00 2008-09-18 18:40:15.000 262 12701.60 -3.85 55161.03 88888.00 2008-09-18 18:40:15.125 262 12701.60 -3.83 55161.03 88888.00 2008-09-18 18:40:15.250 262 12701.55 -3.88 55161.00 88888.00 2008-09-18 18:40:15.375 262 12701.52 -3.90 55161.00 88888.00 2008-09-18 18:40:15.500 262 12701.55 -3.85 55161.00 88888.00 2008-09-18 18:40:15.625 262 12701.65 -3.75 55161.03 88888.00 2008-09-18 18:40:15.750 262 12701.67 -3.80 55161.05 88888.00 2008-09-18 18:40:15.875 262 12701.65 -3.83 55161.03 88888.00 2008-09-18 18:40:16.000 262 12701.65 -3.80 55161.05 88888.00 2008-09-18 18:40:16.125 262 12701.65 -3.77 55161.10 88888.00 2008-09-18 18:40:16.250 262 12701.62 -3.80 55161.12 88888.00 2008-09-18 18:40:16.375 262 12701.67 -3.83 55161.12 88888.00 2008-09-18 18:40:16.500 262 12701.67 -3.75 55161.15 88888.00 2008-09-18 18:40:16.625 262 12701.62 -3.83 55161.07 88888.00 2008-09-18 18:40:16.750 262 12701.67 -3.77 55161.10 88888.00 2008-09-18 18:40:16.875 262 12701.75 -3.77 55161.12 88888.00 2008-09-18 18:40:17.000 262 12701.77 -3.77 55161.15 88888.00 2008-09-18 18:40:17.125 262 12701.73 -3.75 55161.15 88888.00 2008-09-18 18:40:17.250 262 12701.67 -3.85 55161.12 88888.00 2008-09-18 18:40:17.375 262 12701.67 -3.83 55161.12 88888.00 2008-09-18 18:40:17.500 262 12701.65 -3.77 55161.18 88888.00 2008-09-18 18:40:17.625 262 12701.62 -3.75 55161.15 88888.00 2008-09-18 18:40:17.750 262 12701.62 -3.85 55161.12 88888.00 2008-09-18 18:40:17.875 262 12701.65 -3.85 55161.10 88888.00 2008-09-18 18:40:18.000 262 12701.65 -3.83 55161.10 88888.00 2008-09-18 18:40:18.125 262 12701.67 -3.85 55161.10 88888.00 2008-09-18 18:40:18.250 262 12701.70 -3.88 55161.07 88888.00 2008-09-18 18:40:18.375 262 12701.77 -3.85 55161.07 88888.00 2008-09-18 18:40:18.500 262 12701.70 -3.88 55161.07 88888.00 2008-09-18 18:40:18.625 262 12701.65 -3.88 55161.07 88888.00 2008-09-18 18:40:18.750 262 12701.65 -3.80 55161.07 88888.00 2008-09-18 18:40:18.875 262 12701.67 -3.85 55161.10 88888.00 2008-09-18 18:40:19.000 262 12701.70 -3.85 55161.07 88888.00 2008-09-18 18:40:19.125 262 12701.67 -3.88 55161.10 88888.00 2008-09-18 18:40:19.250 262 12701.55 -3.92 55161.07 88888.00 2008-09-18 18:40:19.375 262 12701.60 -3.85 55161.10 88888.00 2008-09-18 18:40:19.500 262 12701.65 -3.83 55161.12 88888.00 2008-09-18 18:40:19.625 262 12701.62 -3.85 55161.10 88888.00 2008-09-18 18:40:19.750 262 12701.58 -3.85 55161.05 88888.00 2008-09-18 18:40:19.875 262 12701.60 -3.88 55161.05 88888.00 2008-09-18 18:40:20.000 262 12701.62 -3.88 55161.05 88888.00 2008-09-18 18:40:20.125 262 12701.65 -3.85 55161.03 88888.00 2008-09-18 18:40:20.250 262 12701.60 -3.92 55161.03 88888.00 2008-09-18 18:40:20.375 262 12701.60 -3.92 55161.03 88888.00 2008-09-18 18:40:20.500 262 12701.65 -3.85 55161.03 88888.00 2008-09-18 18:40:20.625 262 12701.65 -3.88 55161.05 88888.00 2008-09-18 18:40:20.750 262 12701.58 -3.90 55161.03 88888.00 2008-09-18 18:40:20.875 262 12701.60 -3.88 55161.03 88888.00 2008-09-18 18:40:21.000 262 12701.60 -3.85 55161.07 88888.00 2008-09-18 18:40:21.125 262 12701.58 -3.90 55161.05 88888.00 2008-09-18 18:40:21.250 262 12701.58 -3.90 55161.05 88888.00 2008-09-18 18:40:21.375 262 12701.62 -3.92 55161.05 88888.00 2008-09-18 18:40:21.500 262 12701.60 -3.85 55161.03 88888.00 2008-09-18 18:40:21.625 262 12701.58 -3.88 55161.03 88888.00 2008-09-18 18:40:21.750 262 12701.65 -3.90 55161.00 88888.00 2008-09-18 18:40:21.875 262 12701.65 -3.90 55161.03 88888.00 2008-09-18 18:40:22.000 262 12701.60 -3.92 55161.05 88888.00 2008-09-18 18:40:22.125 262 12701.67 -3.90 55161.12 88888.00 2008-09-18 18:40:22.250 262 12701.60 -3.85 55161.15 88888.00 2008-09-18 18:40:22.375 262 12701.65 -3.80 55161.12 88888.00 2008-09-18 18:40:22.500 262 12701.62 -3.83 55161.10 88888.00 2008-09-18 18:40:22.625 262 12701.60 -3.83 55161.07 88888.00 2008-09-18 18:40:22.750 262 12701.73 -3.83 55161.12 88888.00 2008-09-18 18:40:22.875 262 12701.77 -3.88 55161.10 88888.00 2008-09-18 18:40:23.000 262 12701.77 -3.92 55161.10 88888.00 2008-09-18 18:40:23.125 262 12701.73 -3.88 55161.12 88888.00 2008-09-18 18:40:23.250 262 12701.67 -3.90 55161.12 88888.00 2008-09-18 18:40:23.375 262 12701.67 -3.90 55161.12 88888.00 2008-09-18 18:40:23.500 262 12701.65 -3.88 55161.12 88888.00 2008-09-18 18:40:23.625 262 12701.62 -3.90 55161.12 88888.00 2008-09-18 18:40:23.750 262 12701.62 -3.85 55161.12 88888.00 2008-09-18 18:40:23.875 262 12701.58 -3.85 55161.12 88888.00 2008-09-18 18:40:24.000 262 12701.48 -3.95 55161.12 88888.00 2008-09-18 18:40:24.125 262 12701.48 -3.98 55161.18 88888.00 2008-09-18 18:40:24.250 262 12701.55 -3.92 55161.07 88888.00 2008-09-18 18:40:24.375 262 12701.62 -3.90 55161.05 88888.00 2008-09-18 18:40:24.500 262 12701.65 -3.90 55161.05 88888.00 2008-09-18 18:40:24.625 262 12701.62 -3.95 55161.07 88888.00 2008-09-18 18:40:24.750 262 12701.65 -3.92 55161.12 88888.00 2008-09-18 18:40:24.875 262 12701.65 -3.95 55161.10 88888.00 2008-09-18 18:40:25.000 262 12701.62 -3.88 55161.15 88888.00 2008-09-18 18:40:25.125 262 12701.70 -3.90 55161.12 88888.00 2008-09-18 18:40:25.250 262 12701.65 -3.92 55161.12 88888.00 2008-09-18 18:40:25.375 262 12701.67 -3.88 55161.12 88888.00 2008-09-18 18:40:25.500 262 12701.70 -3.88 55161.12 88888.00 2008-09-18 18:40:25.625 262 12701.70 -3.90 55161.10 88888.00 2008-09-18 18:40:25.750 262 12701.62 -3.95 55161.10 88888.00 2008-09-18 18:40:25.875 262 12701.58 -3.90 55161.10 88888.00 2008-09-18 18:40:26.000 262 12701.58 -3.90 55161.10 88888.00 2008-09-18 18:40:26.125 262 12701.62 -3.90 55161.12 88888.00 2008-09-18 18:40:26.250 262 12701.60 -4.00 55161.05 88888.00 2008-09-18 18:40:26.375 262 12701.55 -4.00 55161.03 88888.00 2008-09-18 18:40:26.500 262 12701.55 -4.03 55160.97 88888.00 2008-09-18 18:40:26.625 262 12701.60 -4.00 55161.00 88888.00 2008-09-18 18:40:26.750 262 12701.62 -3.95 55161.03 88888.00 2008-09-18 18:40:26.875 262 12701.65 -4.00 55161.05 88888.00 2008-09-18 18:40:27.000 262 12701.70 -3.98 55161.07 88888.00 2008-09-18 18:40:27.125 262 12701.75 -3.88 55161.10 88888.00 2008-09-18 18:40:27.250 262 12701.65 -3.92 55161.07 88888.00 2008-09-18 18:40:27.375 262 12701.65 -4.00 55161.05 88888.00 2008-09-18 18:40:27.500 262 12701.65 -4.03 55161.03 88888.00 2008-09-18 18:40:27.625 262 12701.67 -3.98 55161.05 88888.00 2008-09-18 18:40:27.750 262 12701.67 -3.98 55161.05 88888.00 2008-09-18 18:40:27.875 262 12701.65 -3.98 55161.07 88888.00 2008-09-18 18:40:28.000 262 12701.62 -3.95 55161.10 88888.00 2008-09-18 18:40:28.125 262 12701.65 -3.95 55161.10 88888.00 2008-09-18 18:40:28.250 262 12701.58 -3.95 55161.10 88888.00 2008-09-18 18:40:28.375 262 12701.67 -3.92 55161.12 88888.00 2008-09-18 18:40:28.500 262 12701.67 -3.95 55161.10 88888.00 2008-09-18 18:40:28.625 262 12701.65 -3.92 55161.12 88888.00 2008-09-18 18:40:28.750 262 12701.62 -3.90 55161.10 88888.00 2008-09-18 18:40:28.875 262 12701.65 -3.90 55161.15 88888.00 2008-09-18 18:40:29.000 262 12701.70 -3.90 55161.12 88888.00 2008-09-18 18:40:29.125 262 12701.75 -3.92 55161.18 88888.00 2008-09-18 18:40:29.250 262 12701.73 -3.95 55161.12 88888.00 2008-09-18 18:40:29.375 262 12701.60 -3.98 55161.10 88888.00 2008-09-18 18:40:29.500 262 12701.55 -3.95 55161.12 88888.00 2008-09-18 18:40:29.625 262 12701.62 -3.95 55161.12 88888.00 2008-09-18 18:40:29.750 262 12701.62 -3.92 55161.12 88888.00 2008-09-18 18:40:29.875 262 12701.60 -3.95 55161.15 88888.00 2008-09-18 18:40:30.000 262 12701.60 -3.95 55161.12 88888.00 2008-09-18 18:40:30.125 262 12701.62 -3.98 55161.12 88888.00 2008-09-18 18:40:30.250 262 12701.65 -3.98 55161.12 88888.00 2008-09-18 18:40:30.375 262 12701.67 -3.95 55161.15 88888.00 2008-09-18 18:40:30.500 262 12701.65 -3.95 55161.15 88888.00 2008-09-18 18:40:30.625 262 12701.55 -4.05 55161.12 88888.00 2008-09-18 18:40:30.750 262 12701.52 -4.00 55161.12 88888.00 2008-09-18 18:40:30.875 262 12701.55 -3.92 55161.15 88888.00 2008-09-18 18:40:31.000 262 12701.60 -3.92 55161.12 88888.00 2008-09-18 18:40:31.125 262 12701.73 -3.90 55161.15 88888.00 2008-09-18 18:40:31.250 262 12701.65 -3.95 55161.15 88888.00 2008-09-18 18:40:31.375 262 12701.62 -3.98 55161.10 88888.00 2008-09-18 18:40:31.500 262 12701.62 -3.92 55161.10 88888.00 2008-09-18 18:40:31.625 262 12701.67 -3.98 55161.10 88888.00 2008-09-18 18:40:31.750 262 12701.62 -4.03 55161.12 88888.00 2008-09-18 18:40:31.875 262 12701.60 -4.00 55161.10 88888.00 2008-09-18 18:40:32.000 262 12701.60 -4.00 55161.12 88888.00 2008-09-18 18:40:32.125 262 12701.60 -4.03 55161.12 88888.00 2008-09-18 18:40:32.250 262 12701.58 -4.08 55161.05 88888.00 2008-09-18 18:40:32.375 262 12701.67 -4.03 55161.10 88888.00 2008-09-18 18:40:32.500 262 12701.65 -4.05 55161.05 88888.00 2008-09-18 18:40:32.625 262 12701.58 -4.08 55161.05 88888.00 2008-09-18 18:40:32.750 262 12701.58 -4.08 55161.05 88888.00 2008-09-18 18:40:32.875 262 12701.60 -4.05 55161.07 88888.00 2008-09-18 18:40:33.000 262 12701.58 -4.05 55161.10 88888.00 2008-09-18 18:40:33.125 262 12701.62 -4.00 55161.10 88888.00 2008-09-18 18:40:33.250 262 12701.58 -4.00 55161.10 88888.00 2008-09-18 18:40:33.375 262 12701.65 -4.03 55161.07 88888.00 2008-09-18 18:40:33.500 262 12701.60 -4.10 55161.05 88888.00 2008-09-18 18:40:33.625 262 12701.55 -4.10 55161.05 88888.00 2008-09-18 18:40:33.750 262 12701.58 -4.10 55161.03 88888.00 2008-09-18 18:40:33.875 262 12701.58 -4.05 55161.03 88888.00 2008-09-18 18:40:34.000 262 12701.58 -4.08 55161.03 88888.00 2008-09-18 18:40:34.125 262 12701.62 -4.05 55161.10 88888.00 2008-09-18 18:40:34.250 262 12701.65 -4.00 55161.15 88888.00 2008-09-18 18:40:34.375 262 12701.73 -3.92 55161.15 88888.00 2008-09-18 18:40:34.500 262 12701.70 -3.95 55161.15 88888.00 2008-09-18 18:40:34.625 262 12701.67 -4.03 55161.10 88888.00 2008-09-18 18:40:34.750 262 12701.65 -4.00 55161.12 88888.00 2008-09-18 18:40:34.875 262 12701.62 -4.05 55161.10 88888.00 2008-09-18 18:40:35.000 262 12701.62 -4.03 55161.12 88888.00 2008-09-18 18:40:35.125 262 12701.62 -4.03 55161.15 88888.00 2008-09-18 18:40:35.250 262 12701.65 -4.05 55161.15 88888.00 2008-09-18 18:40:35.375 262 12701.65 -4.05 55161.10 88888.00 2008-09-18 18:40:35.500 262 12701.67 -4.03 55161.15 88888.00 2008-09-18 18:40:35.625 262 12701.75 -3.95 55161.18 88888.00 2008-09-18 18:40:35.750 262 12701.75 -3.90 55161.20 88888.00 2008-09-18 18:40:35.875 262 12701.60 -4.05 55161.10 88888.00 2008-09-18 18:40:36.000 262 12701.52 -4.05 55161.07 88888.00 2008-09-18 18:40:36.125 262 12701.65 -4.00 55161.12 88888.00 2008-09-18 18:40:36.250 262 12701.70 -4.05 55161.10 88888.00 2008-09-18 18:40:36.375 262 12701.67 -4.03 55161.12 88888.00 2008-09-18 18:40:36.500 262 12701.60 -4.05 55161.07 88888.00 2008-09-18 18:40:36.625 262 12701.62 -4.05 55161.07 88888.00 2008-09-18 18:40:36.750 262 12701.62 -4.00 55161.12 88888.00 2008-09-18 18:40:36.875 262 12701.60 -4.00 55161.12 88888.00 2008-09-18 18:40:37.000 262 12701.55 -4.05 55161.10 88888.00 2008-09-18 18:40:37.125 262 12701.60 -4.10 55161.07 88888.00 2008-09-18 18:40:37.250 262 12701.60 -4.10 55161.10 88888.00 2008-09-18 18:40:37.375 262 12701.70 -4.03 55161.15 88888.00 2008-09-18 18:40:37.500 262 12701.75 -4.00 55161.15 88888.00 2008-09-18 18:40:37.625 262 12701.75 -4.03 55161.15 88888.00 2008-09-18 18:40:37.750 262 12701.73 -4.00 55161.15 88888.00 2008-09-18 18:40:37.875 262 12701.73 -4.03 55161.15 88888.00 2008-09-18 18:40:38.000 262 12701.70 -3.95 55161.12 88888.00 2008-09-18 18:40:38.125 262 12701.67 -4.00 55161.10 88888.00 2008-09-18 18:40:38.250 262 12701.62 -4.05 55161.07 88888.00 2008-09-18 18:40:38.375 262 12701.70 -4.03 55161.03 88888.00 2008-09-18 18:40:38.500 262 12701.67 -4.08 55161.05 88888.00 2008-09-18 18:40:38.625 262 12701.65 -4.08 55161.05 88888.00 2008-09-18 18:40:38.750 262 12701.65 -4.05 55161.00 88888.00 2008-09-18 18:40:38.875 262 12701.62 -4.03 55161.05 88888.00 2008-09-18 18:40:39.000 262 12701.60 -4.05 55161.05 88888.00 2008-09-18 18:40:39.125 262 12701.58 -4.08 55161.03 88888.00 2008-09-18 18:40:39.250 262 12701.58 -4.10 55161.00 88888.00 2008-09-18 18:40:39.375 262 12701.62 -4.12 55161.00 88888.00 2008-09-18 18:40:39.500 262 12701.62 -4.08 55161.05 88888.00 2008-09-18 18:40:39.625 262 12701.67 -4.03 55161.07 88888.00 2008-09-18 18:40:39.750 262 12701.65 -4.03 55161.07 88888.00 2008-09-18 18:40:39.875 262 12701.67 -4.03 55161.05 88888.00 2008-09-18 18:40:40.000 262 12701.70 -4.08 55161.07 88888.00 2008-09-18 18:40:40.125 262 12701.70 -4.08 55161.10 88888.00 2008-09-18 18:40:40.250 262 12701.77 -3.98 55161.18 88888.00 2008-09-18 18:40:40.375 262 12701.77 -4.00 55161.20 88888.00 2008-09-18 18:40:40.500 262 12701.80 -4.00 55161.15 88888.00 2008-09-18 18:40:40.625 262 12701.75 -4.08 55161.10 88888.00 2008-09-18 18:40:40.750 262 12701.73 -4.05 55161.12 88888.00 2008-09-18 18:40:40.875 262 12701.73 -4.03 55161.12 88888.00 2008-09-18 18:40:41.000 262 12701.75 -4.03 55161.12 88888.00 2008-09-18 18:40:41.125 262 12701.75 -4.05 55161.12 88888.00 2008-09-18 18:40:41.250 262 12701.73 -4.05 55161.12 88888.00 2008-09-18 18:40:41.375 262 12701.73 -4.03 55161.12 88888.00 2008-09-18 18:40:41.500 262 12701.75 -4.03 55161.15 88888.00 2008-09-18 18:40:41.625 262 12701.80 -4.00 55161.15 88888.00 2008-09-18 18:40:41.750 262 12701.75 -4.05 55161.15 88888.00 2008-09-18 18:40:41.875 262 12701.70 -4.12 55161.12 88888.00 2008-09-18 18:40:42.000 262 12701.70 -4.12 55161.07 88888.00 2008-09-18 18:40:42.125 262 12701.77 -4.10 55161.10 88888.00 2008-09-18 18:40:42.250 262 12701.77 -4.10 55161.12 88888.00 2008-09-18 18:40:42.375 262 12701.80 -4.05 55161.10 88888.00 2008-09-18 18:40:42.500 262 12701.80 -4.05 55161.12 88888.00 2008-09-18 18:40:42.625 262 12701.75 -4.08 55161.10 88888.00 2008-09-18 18:40:42.750 262 12701.73 -4.08 55161.12 88888.00 2008-09-18 18:40:42.875 262 12701.75 -4.03 55161.12 88888.00 2008-09-18 18:40:43.000 262 12701.70 -4.05 55161.12 88888.00 2008-09-18 18:40:43.125 262 12701.70 -4.12 55161.12 88888.00 2008-09-18 18:40:43.250 262 12701.67 -4.15 55161.10 88888.00 2008-09-18 18:40:43.375 262 12701.70 -4.12 55161.10 88888.00 2008-09-18 18:40:43.500 262 12701.65 -4.10 55161.10 88888.00 2008-09-18 18:40:43.625 262 12701.67 -4.08 55161.10 88888.00 2008-09-18 18:40:43.750 262 12701.65 -4.12 55161.07 88888.00 2008-09-18 18:40:43.875 262 12701.70 -4.15 55161.07 88888.00 2008-09-18 18:40:44.000 262 12701.75 -4.10 55161.07 88888.00 2008-09-18 18:40:44.125 262 12701.75 -4.08 55161.10 88888.00 2008-09-18 18:40:44.250 262 12701.67 -4.10 55161.07 88888.00 2008-09-18 18:40:44.375 262 12701.65 -4.12 55161.05 88888.00 2008-09-18 18:40:44.500 262 12701.58 -4.12 55161.03 88888.00 2008-09-18 18:40:44.625 262 12701.60 -4.08 55161.05 88888.00 2008-09-18 18:40:44.750 262 12701.70 -4.10 55161.03 88888.00 2008-09-18 18:40:44.875 262 12701.75 -4.12 55161.03 88888.00 2008-09-18 18:40:45.000 262 12701.73 -4.15 55161.05 88888.00 2008-09-18 18:40:45.125 262 12701.70 -4.10 55161.05 88888.00 2008-09-18 18:40:45.250 262 12701.67 -4.15 55161.03 88888.00 2008-09-18 18:40:45.375 262 12701.73 -4.17 55161.00 88888.00 2008-09-18 18:40:45.500 262 12701.73 -4.15 55161.00 88888.00 2008-09-18 18:40:45.625 262 12701.85 -4.15 55161.03 88888.00 2008-09-18 18:40:45.750 262 12701.85 -4.08 55161.03 88888.00 2008-09-18 18:40:45.875 262 12701.77 -4.12 55161.00 88888.00 2008-09-18 18:40:46.000 262 12701.73 -4.12 55161.00 88888.00 2008-09-18 18:40:46.125 262 12701.75 -4.08 55161.05 88888.00 2008-09-18 18:40:46.250 262 12701.80 -4.12 55161.07 88888.00 2008-09-18 18:40:46.375 262 12701.73 -4.12 55161.07 88888.00 2008-09-18 18:40:46.500 262 12701.60 -4.12 55161.10 88888.00 2008-09-18 18:40:46.625 262 12701.58 -4.15 55161.03 88888.00 2008-09-18 18:40:46.750 262 12701.58 -4.17 55161.03 88888.00 2008-09-18 18:40:46.875 262 12701.65 -4.10 55161.07 88888.00 2008-09-18 18:40:47.000 262 12701.70 -4.08 55161.07 88888.00 2008-09-18 18:40:47.125 262 12701.77 -4.08 55161.15 88888.00 2008-09-18 18:40:47.250 262 12701.75 -4.05 55161.10 88888.00 2008-09-18 18:40:47.375 262 12701.73 -4.05 55161.10 88888.00 2008-09-18 18:40:47.500 262 12701.73 -4.05 55161.10 88888.00 2008-09-18 18:40:47.625 262 12701.73 -4.10 55161.10 88888.00 2008-09-18 18:40:47.750 262 12701.70 -4.08 55161.10 88888.00 2008-09-18 18:40:47.875 262 12701.73 -4.08 55161.07 88888.00 2008-09-18 18:40:48.000 262 12701.73 -4.10 55161.07 88888.00 2008-09-18 18:40:48.125 262 12701.70 -4.10 55161.10 88888.00 2008-09-18 18:40:48.250 262 12701.67 -4.17 55161.10 88888.00 2008-09-18 18:40:48.375 262 12701.70 -4.17 55161.10 88888.00 2008-09-18 18:40:48.500 262 12701.67 -4.12 55161.12 88888.00 2008-09-18 18:40:48.625 262 12701.70 -4.12 55161.15 88888.00 2008-09-18 18:40:48.750 262 12701.70 -4.10 55161.10 88888.00 2008-09-18 18:40:48.875 262 12701.77 -4.08 55161.12 88888.00 2008-09-18 18:40:49.000 262 12701.77 -4.05 55161.10 88888.00 2008-09-18 18:40:49.125 262 12701.80 -4.05 55161.12 88888.00 2008-09-18 18:40:49.250 262 12701.65 -4.15 55161.10 88888.00 2008-09-18 18:40:49.375 262 12701.62 -4.15 55161.10 88888.00 2008-09-18 18:40:49.500 262 12701.73 -4.17 55161.10 88888.00 2008-09-18 18:40:49.625 262 12701.73 -4.15 55161.12 88888.00 2008-09-18 18:40:49.750 262 12701.70 -4.10 55161.12 88888.00 2008-09-18 18:40:49.875 262 12701.80 -4.10 55161.15 88888.00 2008-09-18 18:40:50.000 262 12701.80 -4.10 55161.12 88888.00 2008-09-18 18:40:50.125 262 12701.70 -4.10 55161.10 88888.00 2008-09-18 18:40:50.250 262 12701.65 -4.17 55161.05 88888.00 2008-09-18 18:40:50.375 262 12701.67 -4.15 55161.10 88888.00 2008-09-18 18:40:50.500 262 12701.67 -4.12 55161.10 88888.00 2008-09-18 18:40:50.625 262 12701.73 -4.17 55161.07 88888.00 2008-09-18 18:40:50.750 262 12701.75 -4.17 55161.07 88888.00 2008-09-18 18:40:50.875 262 12701.70 -4.17 55161.07 88888.00 2008-09-18 18:40:51.000 262 12701.70 -4.20 55161.07 88888.00 2008-09-18 18:40:51.125 262 12701.70 -4.17 55161.07 88888.00 2008-09-18 18:40:51.250 262 12701.73 -4.17 55161.07 88888.00 2008-09-18 18:40:51.375 262 12701.83 -4.12 55161.03 88888.00 2008-09-18 18:40:51.500 262 12701.83 -4.12 55161.03 88888.00 2008-09-18 18:40:51.625 262 12701.85 -4.15 55161.03 88888.00 2008-09-18 18:40:51.750 262 12701.75 -4.17 55161.00 88888.00 2008-09-18 18:40:51.875 262 12701.73 -4.17 55161.00 88888.00 2008-09-18 18:40:52.000 262 12701.73 -4.17 55161.03 88888.00 2008-09-18 18:40:52.125 262 12701.80 -4.20 55161.03 88888.00 2008-09-18 18:40:52.250 262 12701.80 -4.22 55161.07 88888.00 2008-09-18 18:40:52.375 262 12701.77 -4.15 55161.12 88888.00 2008-09-18 18:40:52.500 262 12701.65 -4.17 55161.07 88888.00 2008-09-18 18:40:52.625 262 12701.75 -4.08 55161.12 88888.00 2008-09-18 18:40:52.750 262 12701.75 -4.10 55161.15 88888.00 2008-09-18 18:40:52.875 262 12701.77 -4.12 55161.15 88888.00 2008-09-18 18:40:53.000 262 12701.83 -4.12 55161.12 88888.00 2008-09-18 18:40:53.125 262 12701.80 -4.20 55161.12 88888.00 2008-09-18 18:40:53.250 262 12701.80 -4.15 55161.12 88888.00 2008-09-18 18:40:53.375 262 12701.75 -4.15 55161.10 88888.00 2008-09-18 18:40:53.500 262 12701.70 -4.20 55161.10 88888.00 2008-09-18 18:40:53.625 262 12701.73 -4.15 55161.10 88888.00 2008-09-18 18:40:53.750 262 12701.70 -4.12 55161.15 88888.00 2008-09-18 18:40:53.875 262 12701.73 -4.12 55161.12 88888.00 2008-09-18 18:40:54.000 262 12701.70 -4.15 55161.07 88888.00 2008-09-18 18:40:54.125 262 12701.75 -4.12 55161.10 88888.00 2008-09-18 18:40:54.250 262 12701.77 -4.12 55161.15 88888.00 2008-09-18 18:40:54.375 262 12701.83 -4.08 55161.15 88888.00 2008-09-18 18:40:54.500 262 12701.75 -4.10 55161.15 88888.00 2008-09-18 18:40:54.625 262 12701.70 -4.15 55161.10 88888.00 2008-09-18 18:40:54.750 262 12701.67 -4.17 55161.10 88888.00 2008-09-18 18:40:54.875 262 12701.65 -4.15 55161.10 88888.00 2008-09-18 18:40:55.000 262 12701.65 -4.15 55161.10 88888.00 2008-09-18 18:40:55.125 262 12701.67 -4.17 55161.07 88888.00 2008-09-18 18:40:55.250 262 12701.70 -4.17 55161.12 88888.00 2008-09-18 18:40:55.375 262 12701.70 -4.17 55161.12 88888.00 2008-09-18 18:40:55.500 262 12701.67 -4.20 55161.07 88888.00 2008-09-18 18:40:55.625 262 12701.65 -4.22 55161.12 88888.00 2008-09-18 18:40:55.750 262 12701.65 -4.20 55161.15 88888.00 2008-09-18 18:40:55.875 262 12701.65 -4.17 55161.12 88888.00 2008-09-18 18:40:56.000 262 12701.62 -4.20 55161.10 88888.00 2008-09-18 18:40:56.125 262 12701.62 -4.20 55161.07 88888.00 2008-09-18 18:40:56.250 262 12701.67 -4.20 55161.10 88888.00 2008-09-18 18:40:56.375 262 12701.70 -4.17 55161.10 88888.00 2008-09-18 18:40:56.500 262 12701.73 -4.20 55161.07 88888.00 2008-09-18 18:40:56.625 262 12701.77 -4.17 55161.07 88888.00 2008-09-18 18:40:56.750 262 12701.73 -4.25 55161.03 88888.00 2008-09-18 18:40:56.875 262 12701.67 -4.22 55161.05 88888.00 2008-09-18 18:40:57.000 262 12701.70 -4.25 55161.10 88888.00 2008-09-18 18:40:57.125 262 12701.70 -4.30 55161.05 88888.00 2008-09-18 18:40:57.250 262 12701.73 -4.30 55161.00 88888.00 2008-09-18 18:40:57.375 262 12701.73 -4.28 55160.97 88888.00 2008-09-18 18:40:57.500 262 12701.67 -4.25 55161.00 88888.00 2008-09-18 18:40:57.625 262 12701.70 -4.20 55161.07 88888.00 2008-09-18 18:40:57.750 262 12701.73 -4.22 55161.05 88888.00 2008-09-18 18:40:57.875 262 12701.77 -4.28 55161.05 88888.00 2008-09-18 18:40:58.000 262 12701.73 -4.30 55161.03 88888.00 2008-09-18 18:40:58.125 262 12701.73 -4.17 55161.05 88888.00 2008-09-18 18:40:58.250 262 12701.75 -4.20 55161.12 88888.00 2008-09-18 18:40:58.375 262 12701.70 -4.22 55161.10 88888.00 2008-09-18 18:40:58.500 262 12701.62 -4.22 55161.10 88888.00 2008-09-18 18:40:58.625 262 12701.62 -4.20 55161.10 88888.00 2008-09-18 18:40:58.750 262 12701.73 -4.17 55161.10 88888.00 2008-09-18 18:40:58.875 262 12701.65 -4.15 55161.07 88888.00 2008-09-18 18:40:59.000 262 12701.58 -4.20 55161.05 88888.00 2008-09-18 18:40:59.125 262 12701.65 -4.17 55161.05 88888.00 2008-09-18 18:40:59.250 262 12701.73 -4.17 55161.10 88888.00 2008-09-18 18:40:59.375 262 12701.77 -4.17 55161.15 88888.00 2008-09-18 18:40:59.500 262 12701.75 -4.17 55161.15 88888.00 2008-09-18 18:40:59.625 262 12701.70 -4.25 55161.12 88888.00 2008-09-18 18:40:59.750 262 12701.70 -4.28 55161.12 88888.00 2008-09-18 18:40:59.875 262 12701.80 -4.20 55161.12 88888.00 2008-09-18 18:41:00.000 262 12701.75 -4.22 55161.07 88888.00 2008-09-18 18:41:00.125 262 12701.73 -4.25 55161.10 88888.00 2008-09-18 18:41:00.250 262 12701.67 -4.28 55161.05 88888.00 2008-09-18 18:41:00.375 262 12701.73 -4.22 55161.10 88888.00 2008-09-18 18:41:00.500 262 12701.73 -4.22 55161.10 88888.00 2008-09-18 18:41:00.625 262 12701.70 -4.28 55161.07 88888.00 2008-09-18 18:41:00.750 262 12701.73 -4.28 55161.07 88888.00 2008-09-18 18:41:00.875 262 12701.77 -4.25 55161.10 88888.00 2008-09-18 18:41:01.000 262 12701.73 -4.22 55161.12 88888.00 2008-09-18 18:41:01.125 262 12701.73 -4.25 55161.12 88888.00 2008-09-18 18:41:01.250 262 12701.75 -4.28 55161.12 88888.00 2008-09-18 18:41:01.375 262 12701.88 -4.17 55161.15 88888.00 2008-09-18 18:41:01.500 262 12701.88 -4.22 55161.15 88888.00 2008-09-18 18:41:01.625 262 12701.77 -4.22 55161.15 88888.00 2008-09-18 18:41:01.750 262 12701.73 -4.25 55161.18 88888.00 2008-09-18 18:41:01.875 262 12701.70 -4.30 55161.15 88888.00 2008-09-18 18:41:02.000 262 12701.73 -4.33 55161.10 88888.00 2008-09-18 18:41:02.125 262 12701.75 -4.35 55161.10 88888.00 2008-09-18 18:41:02.250 262 12701.67 -4.33 55161.05 88888.00 2008-09-18 18:41:02.375 262 12701.70 -4.35 55161.05 88888.00 2008-09-18 18:41:02.500 262 12701.73 -4.35 55161.07 88888.00 2008-09-18 18:41:02.625 262 12701.73 -4.35 55161.07 88888.00 2008-09-18 18:41:02.750 262 12701.75 -4.30 55161.10 88888.00 2008-09-18 18:41:02.875 262 12701.77 -4.28 55161.07 88888.00 2008-09-18 18:41:03.000 262 12701.65 -4.35 55161.03 88888.00 2008-09-18 18:41:03.125 262 12701.58 -4.40 55161.03 88888.00 2008-09-18 18:41:03.250 262 12701.60 -4.40 55161.05 88888.00 2008-09-18 18:41:03.375 262 12701.73 -4.35 55161.05 88888.00 2008-09-18 18:41:03.500 262 12701.77 -4.30 55161.07 88888.00 2008-09-18 18:41:03.625 262 12701.73 -4.33 55161.07 88888.00 2008-09-18 18:41:03.750 262 12701.65 -4.38 55161.07 88888.00 2008-09-18 18:41:03.875 262 12701.67 -4.33 55161.10 88888.00 2008-09-18 18:41:04.000 262 12701.75 -4.30 55161.07 88888.00 2008-09-18 18:41:04.125 262 12701.83 -4.30 55161.15 88888.00 2008-09-18 18:41:04.250 262 12701.80 -4.30 55161.15 88888.00 2008-09-18 18:41:04.375 262 12701.75 -4.30 55161.12 88888.00 2008-09-18 18:41:04.500 262 12701.70 -4.30 55161.10 88888.00 2008-09-18 18:41:04.625 262 12701.73 -4.33 55161.15 88888.00 2008-09-18 18:41:04.750 262 12701.77 -4.33 55161.18 88888.00 2008-09-18 18:41:04.875 262 12701.77 -4.33 55161.15 88888.00 2008-09-18 18:41:05.000 262 12701.67 -4.38 55161.12 88888.00 2008-09-18 18:41:05.125 262 12701.70 -4.30 55161.15 88888.00 2008-09-18 18:41:05.250 262 12701.75 -4.30 55161.18 88888.00 2008-09-18 18:41:05.375 262 12701.77 -4.33 55161.12 88888.00 2008-09-18 18:41:05.500 262 12701.75 -4.28 55161.10 88888.00 2008-09-18 18:41:05.625 262 12701.75 -4.28 55161.15 88888.00 2008-09-18 18:41:05.750 262 12701.67 -4.30 55161.15 88888.00 2008-09-18 18:41:05.875 262 12701.67 -4.35 55161.20 88888.00 2008-09-18 18:41:06.000 262 12701.65 -4.28 55161.15 88888.00 2008-09-18 18:41:06.125 262 12701.70 -4.30 55161.10 88888.00 2008-09-18 18:41:06.250 262 12701.60 -4.33 55161.07 88888.00 2008-09-18 18:41:06.375 262 12701.55 -4.35 55161.07 88888.00 2008-09-18 18:41:06.500 262 12701.58 -4.35 55161.10 88888.00 2008-09-18 18:41:06.625 262 12701.62 -4.35 55161.12 88888.00 2008-09-18 18:41:06.750 262 12701.67 -4.35 55161.15 88888.00 2008-09-18 18:41:06.875 262 12701.77 -4.33 55161.15 88888.00 2008-09-18 18:41:07.000 262 12701.70 -4.40 55161.15 88888.00 2008-09-18 18:41:07.125 262 12701.60 -4.38 55161.12 88888.00 2008-09-18 18:41:07.250 262 12701.65 -4.35 55161.15 88888.00 2008-09-18 18:41:07.375 262 12701.65 -4.42 55161.10 88888.00 2008-09-18 18:41:07.500 262 12701.62 -4.45 55161.10 88888.00 2008-09-18 18:41:07.625 262 12701.62 -4.38 55161.18 88888.00 2008-09-18 18:41:07.750 262 12701.55 -4.42 55161.10 88888.00 2008-09-18 18:41:07.875 262 12701.58 -4.38 55161.15 88888.00 2008-09-18 18:41:08.000 262 12701.60 -4.38 55161.12 88888.00 2008-09-18 18:41:08.125 262 12701.60 -4.42 55161.12 88888.00 2008-09-18 18:41:08.250 262 12701.58 -4.53 55161.12 88888.00 2008-09-18 18:41:08.375 262 12701.67 -4.45 55161.12 88888.00 2008-09-18 18:41:08.500 262 12701.70 -4.35 55161.15 88888.00 2008-09-18 18:41:08.625 262 12701.65 -4.38 55161.10 88888.00 2008-09-18 18:41:08.750 262 12701.60 -4.40 55161.07 88888.00 2008-09-18 18:41:08.875 262 12701.60 -4.40 55161.10 88888.00 2008-09-18 18:41:09.000 262 12701.55 -4.45 55161.10 88888.00 2008-09-18 18:41:09.125 262 12701.52 -4.53 55161.05 88888.00 2008-09-18 18:41:09.250 262 12701.48 -4.47 55161.07 88888.00 2008-09-18 18:41:09.375 262 12701.52 -4.45 55161.07 88888.00 2008-09-18 18:41:09.500 262 12701.52 -4.50 55161.05 88888.00 2008-09-18 18:41:09.625 262 12701.55 -4.55 55161.05 88888.00 2008-09-18 18:41:09.750 262 12701.52 -4.55 55161.05 88888.00 2008-09-18 18:41:09.875 262 12701.48 -4.53 55161.07 88888.00 2008-09-18 18:41:10.000 262 12701.55 -4.42 55161.10 88888.00 2008-09-18 18:41:10.125 262 12701.55 -4.45 55161.10 88888.00 2008-09-18 18:41:10.250 262 12701.55 -4.50 55161.15 88888.00 2008-09-18 18:41:10.375 262 12701.58 -4.45 55161.15 88888.00 2008-09-18 18:41:10.500 262 12701.55 -4.38 55161.18 88888.00 2008-09-18 18:41:10.625 262 12701.58 -4.42 55161.20 88888.00 2008-09-18 18:41:10.750 262 12701.55 -4.45 55161.15 88888.00 2008-09-18 18:41:10.875 262 12701.50 -4.47 55161.12 88888.00 2008-09-18 18:41:11.000 262 12701.48 -4.50 55161.12 88888.00 2008-09-18 18:41:11.125 262 12701.48 -4.50 55161.12 88888.00 2008-09-18 18:41:11.250 262 12701.45 -4.50 55161.12 88888.00 2008-09-18 18:41:11.375 262 12701.50 -4.53 55161.12 88888.00 2008-09-18 18:41:11.500 262 12701.52 -4.58 55161.07 88888.00 2008-09-18 18:41:11.625 262 12701.52 -4.58 55161.07 88888.00 2008-09-18 18:41:11.750 262 12701.58 -4.50 55161.12 88888.00 2008-09-18 18:41:11.875 262 12701.62 -4.50 55161.18 88888.00 2008-09-18 18:41:12.000 262 12701.60 -4.53 55161.07 88888.00 2008-09-18 18:41:12.125 262 12701.58 -4.50 55161.07 88888.00 2008-09-18 18:41:12.250 262 12701.58 -4.45 55161.15 88888.00 2008-09-18 18:41:12.375 262 12701.65 -4.40 55161.18 88888.00 2008-09-18 18:41:12.500 262 12701.60 -4.42 55161.18 88888.00 2008-09-18 18:41:12.625 262 12701.52 -4.45 55161.12 88888.00 2008-09-18 18:41:12.750 262 12701.50 -4.50 55161.10 88888.00 2008-09-18 18:41:12.875 262 12701.50 -4.50 55161.10 88888.00 2008-09-18 18:41:13.000 262 12701.52 -4.55 55161.10 88888.00 2008-09-18 18:41:13.125 262 12701.55 -4.50 55161.15 88888.00 2008-09-18 18:41:13.250 262 12701.58 -4.50 55161.15 88888.00 2008-09-18 18:41:13.375 262 12701.60 -4.40 55161.18 88888.00 2008-09-18 18:41:13.500 262 12701.60 -4.40 55161.15 88888.00 2008-09-18 18:41:13.625 262 12701.58 -4.50 55161.15 88888.00 2008-09-18 18:41:13.750 262 12701.60 -4.50 55161.18 88888.00 2008-09-18 18:41:13.875 262 12701.67 -4.42 55161.18 88888.00 2008-09-18 18:41:14.000 262 12701.62 -4.47 55161.15 88888.00 2008-09-18 18:41:14.125 262 12701.50 -4.55 55161.07 88888.00 2008-09-18 18:41:14.250 262 12701.50 -4.60 55161.10 88888.00 2008-09-18 18:41:14.375 262 12701.60 -4.50 55161.10 88888.00 2008-09-18 18:41:14.500 262 12701.60 -4.50 55161.10 88888.00 2008-09-18 18:41:14.625 262 12701.60 -4.55 55161.10 88888.00 2008-09-18 18:41:14.750 262 12701.58 -4.55 55161.07 88888.00 2008-09-18 18:41:14.875 262 12701.55 -4.55 55161.15 88888.00 2008-09-18 18:41:15.000 262 12701.58 -4.50 55161.07 88888.00 2008-09-18 18:41:15.125 262 12701.60 -4.50 55161.10 88888.00 2008-09-18 18:41:15.250 262 12701.62 -4.53 55161.10 88888.00 2008-09-18 18:41:15.375 262 12701.65 -4.55 55161.10 88888.00 2008-09-18 18:41:15.500 262 12701.58 -4.58 55161.07 88888.00 2008-09-18 18:41:15.625 262 12701.60 -4.50 55161.10 88888.00 2008-09-18 18:41:15.750 262 12701.62 -4.53 55161.10 88888.00 2008-09-18 18:41:15.875 262 12701.62 -4.55 55161.10 88888.00 2008-09-18 18:41:16.000 262 12701.62 -4.55 55161.07 88888.00 2008-09-18 18:41:16.125 262 12701.67 -4.53 55161.12 88888.00 2008-09-18 18:41:16.250 262 12701.67 -4.53 55161.12 88888.00 2008-09-18 18:41:16.375 262 12701.70 -4.50 55161.15 88888.00 2008-09-18 18:41:16.500 262 12701.67 -4.42 55161.15 88888.00 2008-09-18 18:41:16.625 262 12701.58 -4.47 55161.15 88888.00 2008-09-18 18:41:16.750 262 12701.52 -4.53 55161.15 88888.00 2008-09-18 18:41:16.875 262 12701.60 -4.58 55161.12 88888.00 2008-09-18 18:41:17.000 262 12701.62 -4.58 55161.12 88888.00 2008-09-18 18:41:17.125 262 12701.60 -4.55 55161.10 88888.00 2008-09-18 18:41:17.250 262 12701.55 -4.53 55161.12 88888.00 2008-09-18 18:41:17.375 262 12701.60 -4.50 55161.10 88888.00 2008-09-18 18:41:17.500 262 12701.62 -4.53 55161.12 88888.00 2008-09-18 18:41:17.625 262 12701.58 -4.53 55161.12 88888.00 2008-09-18 18:41:17.750 262 12701.58 -4.53 55161.12 88888.00 2008-09-18 18:41:17.875 262 12701.58 -4.53 55161.10 88888.00 2008-09-18 18:41:18.000 262 12701.55 -4.55 55161.10 88888.00 2008-09-18 18:41:18.125 262 12701.62 -4.50 55161.15 88888.00 2008-09-18 18:41:18.250 262 12701.62 -4.55 55161.10 88888.00 2008-09-18 18:41:18.375 262 12701.65 -4.50 55161.12 88888.00 2008-09-18 18:41:18.500 262 12701.62 -4.55 55161.10 88888.00 2008-09-18 18:41:18.625 262 12701.58 -4.60 55161.07 88888.00 2008-09-18 18:41:18.750 262 12701.62 -4.55 55161.10 88888.00 2008-09-18 18:41:18.875 262 12701.62 -4.55 55161.12 88888.00 2008-09-18 18:41:19.000 262 12701.62 -4.53 55161.12 88888.00 2008-09-18 18:41:19.125 262 12701.62 -4.53 55161.10 88888.00 2008-09-18 18:41:19.250 262 12701.62 -4.53 55161.15 88888.00 2008-09-18 18:41:19.375 262 12701.60 -4.55 55161.15 88888.00 2008-09-18 18:41:19.500 262 12701.52 -4.62 55161.10 88888.00 2008-09-18 18:41:19.625 262 12701.58 -4.58 55161.10 88888.00 2008-09-18 18:41:19.750 262 12701.60 -4.58 55161.12 88888.00 2008-09-18 18:41:19.875 262 12701.65 -4.53 55161.15 88888.00 2008-09-18 18:41:20.000 262 12701.62 -4.60 55161.12 88888.00 2008-09-18 18:41:20.125 262 12701.58 -4.55 55161.15 88888.00 2008-09-18 18:41:20.250 262 12701.58 -4.55 55161.10 88888.00 2008-09-18 18:41:20.375 262 12701.62 -4.58 55161.07 88888.00 2008-09-18 18:41:20.500 262 12701.65 -4.58 55161.05 88888.00 2008-09-18 18:41:20.625 262 12701.65 -4.58 55161.07 88888.00 2008-09-18 18:41:20.750 262 12701.65 -4.62 55161.07 88888.00 2008-09-18 18:41:20.875 262 12701.65 -4.58 55161.10 88888.00 2008-09-18 18:41:21.000 262 12701.65 -4.65 55161.03 88888.00 2008-09-18 18:41:21.125 262 12701.60 -4.67 55161.00 88888.00 2008-09-18 18:41:21.250 262 12701.58 -4.67 55160.97 88888.00 2008-09-18 18:41:21.375 262 12701.62 -4.62 55161.03 88888.00 2008-09-18 18:41:21.500 262 12701.67 -4.65 55161.05 88888.00 2008-09-18 18:41:21.625 262 12701.62 -4.70 55161.05 88888.00 2008-09-18 18:41:21.750 262 12701.62 -4.67 55161.05 88888.00 2008-09-18 18:41:21.875 262 12701.62 -4.62 55161.05 88888.00 2008-09-18 18:41:22.000 262 12701.62 -4.55 55161.07 88888.00 2008-09-18 18:41:22.125 262 12701.70 -4.50 55161.15 88888.00 2008-09-18 18:41:22.250 262 12701.77 -4.53 55161.15 88888.00 2008-09-18 18:41:22.375 262 12701.80 -4.53 55161.10 88888.00 2008-09-18 18:41:22.500 262 12701.73 -4.53 55161.10 88888.00 2008-09-18 18:41:22.625 262 12701.67 -4.50 55161.12 88888.00 2008-09-18 18:41:22.750 262 12701.67 -4.45 55161.15 88888.00 2008-09-18 18:41:22.875 262 12701.70 -4.45 55161.12 88888.00 2008-09-18 18:41:23.000 262 12701.62 -4.55 55161.07 88888.00 2008-09-18 18:41:23.125 262 12701.55 -4.58 55161.10 88888.00 2008-09-18 18:41:23.250 262 12701.60 -4.55 55161.12 88888.00 2008-09-18 18:41:23.375 262 12701.65 -4.55 55161.10 88888.00 2008-09-18 18:41:23.500 262 12701.73 -4.53 55161.12 88888.00 2008-09-18 18:41:23.625 262 12701.70 -4.50 55161.12 88888.00 2008-09-18 18:41:23.750 262 12701.58 -4.55 55161.07 88888.00 2008-09-18 18:41:23.875 262 12701.55 -4.58 55161.05 88888.00 2008-09-18 18:41:24.000 262 12701.67 -4.53 55161.07 88888.00 2008-09-18 18:41:24.125 262 12701.73 -4.50 55161.12 88888.00 2008-09-18 18:41:24.250 262 12701.67 -4.50 55161.12 88888.00 2008-09-18 18:41:24.375 262 12701.65 -4.50 55161.07 88888.00 2008-09-18 18:41:24.500 262 12701.60 -4.50 55161.10 88888.00 2008-09-18 18:41:24.625 262 12701.65 -4.50 55161.10 88888.00 2008-09-18 18:41:24.750 262 12701.67 -4.53 55161.07 88888.00 2008-09-18 18:41:24.875 262 12701.65 -4.58 55161.05 88888.00 2008-09-18 18:41:25.000 262 12701.70 -4.60 55161.10 88888.00 2008-09-18 18:41:25.125 262 12701.80 -4.53 55161.15 88888.00 2008-09-18 18:41:25.250 262 12701.83 -4.47 55161.15 88888.00 2008-09-18 18:41:25.375 262 12701.80 -4.47 55161.15 88888.00 2008-09-18 18:41:25.500 262 12701.77 -4.50 55161.12 88888.00 2008-09-18 18:41:25.625 262 12701.73 -4.55 55161.10 88888.00 2008-09-18 18:41:25.750 262 12701.70 -4.62 55161.05 88888.00 2008-09-18 18:41:25.875 262 12701.70 -4.62 55161.07 88888.00 2008-09-18 18:41:26.000 262 12701.70 -4.60 55161.05 88888.00 2008-09-18 18:41:26.125 262 12701.65 -4.62 55161.05 88888.00 2008-09-18 18:41:26.250 262 12701.62 -4.62 55161.03 88888.00 2008-09-18 18:41:26.375 262 12701.65 -4.58 55161.05 88888.00 2008-09-18 18:41:26.500 262 12701.67 -4.60 55161.03 88888.00 2008-09-18 18:41:26.625 262 12701.73 -4.58 55161.03 88888.00 2008-09-18 18:41:26.750 262 12701.67 -4.55 55161.05 88888.00 2008-09-18 18:41:26.875 262 12701.67 -4.53 55161.03 88888.00 2008-09-18 18:41:27.000 262 12701.75 -4.55 55161.05 88888.00 2008-09-18 18:41:27.125 262 12701.73 -4.60 55161.03 88888.00 2008-09-18 18:41:27.250 262 12701.73 -4.55 55161.03 88888.00 2008-09-18 18:41:27.375 262 12701.83 -4.50 55161.03 88888.00 2008-09-18 18:41:27.500 262 12701.85 -4.50 55161.05 88888.00 2008-09-18 18:41:27.625 262 12701.77 -4.55 55161.00 88888.00 2008-09-18 18:41:27.750 262 12701.80 -4.50 55161.03 88888.00 2008-09-18 18:41:27.875 262 12701.75 -4.55 55161.03 88888.00 2008-09-18 18:41:28.000 262 12701.77 -4.50 55161.05 88888.00 2008-09-18 18:41:28.125 262 12701.92 -4.42 55161.12 88888.00 2008-09-18 18:41:28.250 262 12701.80 -4.47 55161.07 88888.00 2008-09-18 18:41:28.375 262 12701.77 -4.50 55161.03 88888.00 2008-09-18 18:41:28.500 262 12701.77 -4.55 55161.03 88888.00 2008-09-18 18:41:28.625 262 12701.75 -4.55 55161.07 88888.00 2008-09-18 18:41:28.750 262 12701.80 -4.53 55161.10 88888.00 2008-09-18 18:41:28.875 262 12701.80 -4.50 55161.10 88888.00 2008-09-18 18:41:29.000 262 12701.83 -4.50 55161.10 88888.00 2008-09-18 18:41:29.125 262 12701.83 -4.50 55161.15 88888.00 2008-09-18 18:41:29.250 262 12701.75 -4.55 55161.10 88888.00 2008-09-18 18:41:29.375 262 12701.77 -4.47 55161.12 88888.00 2008-09-18 18:41:29.500 262 12701.77 -4.38 55161.15 88888.00 2008-09-18 18:41:29.625 262 12701.77 -4.50 55161.10 88888.00 2008-09-18 18:41:29.750 262 12701.75 -4.53 55161.15 88888.00 2008-09-18 18:41:29.875 262 12701.80 -4.50 55161.12 88888.00 2008-09-18 18:41:30.000 262 12701.85 -4.53 55161.12 88888.00 2008-09-18 18:41:30.125 262 12701.83 -4.55 55161.15 88888.00 2008-09-18 18:41:30.250 262 12701.75 -4.53 55161.12 88888.00 2008-09-18 18:41:30.375 262 12701.75 -4.50 55161.18 88888.00 2008-09-18 18:41:30.500 262 12701.73 -4.53 55161.12 88888.00 2008-09-18 18:41:30.625 262 12701.77 -4.58 55161.07 88888.00 2008-09-18 18:41:30.750 262 12701.67 -4.60 55161.03 88888.00 2008-09-18 18:41:30.875 262 12701.65 -4.58 55161.07 88888.00 2008-09-18 18:41:31.000 262 12701.77 -4.50 55161.10 88888.00 2008-09-18 18:41:31.125 262 12701.88 -4.50 55161.12 88888.00 2008-09-18 18:41:31.250 262 12701.85 -4.58 55161.10 88888.00 2008-09-18 18:41:31.375 262 12701.88 -4.55 55161.12 88888.00 2008-09-18 18:41:31.500 262 12701.80 -4.58 55161.10 88888.00 2008-09-18 18:41:31.625 262 12701.73 -4.55 55161.07 88888.00 2008-09-18 18:41:31.750 262 12701.70 -4.53 55161.10 88888.00 2008-09-18 18:41:31.875 262 12701.75 -4.60 55161.05 88888.00 2008-09-18 18:41:32.000 262 12701.77 -4.65 55161.03 88888.00 2008-09-18 18:41:32.125 262 12701.75 -4.62 55161.03 88888.00 2008-09-18 18:41:32.250 262 12701.67 -4.60 55161.03 88888.00 2008-09-18 18:41:32.375 262 12701.73 -4.58 55161.03 88888.00 2008-09-18 18:41:32.500 262 12701.83 -4.53 55161.05 88888.00 2008-09-18 18:41:32.625 262 12701.85 -4.47 55161.07 88888.00 2008-09-18 18:41:32.750 262 12701.88 -4.55 55161.05 88888.00 2008-09-18 18:41:32.875 262 12701.80 -4.65 55161.03 88888.00 2008-09-18 18:41:33.000 262 12701.75 -4.62 55161.03 88888.00 2008-09-18 18:41:33.125 262 12701.80 -4.58 55161.05 88888.00 2008-09-18 18:41:33.250 262 12701.85 -4.53 55161.05 88888.00 2008-09-18 18:41:33.375 262 12701.92 -4.55 55161.03 88888.00 2008-09-18 18:41:33.500 262 12701.85 -4.60 55160.97 88888.00 2008-09-18 18:41:33.625 262 12701.75 -4.67 55160.97 88888.00 2008-09-18 18:41:33.750 262 12701.85 -4.60 55161.03 88888.00 2008-09-18 18:41:33.875 262 12701.98 -4.50 55161.05 88888.00 2008-09-18 18:41:34.000 262 12701.98 -4.50 55161.07 88888.00 2008-09-18 18:41:34.125 262 12701.88 -4.55 55161.07 88888.00 2008-09-18 18:41:34.250 262 12701.85 -4.50 55161.07 88888.00 2008-09-18 18:41:34.375 262 12701.80 -4.50 55161.07 88888.00 2008-09-18 18:41:34.500 262 12701.80 -4.50 55161.10 88888.00 2008-09-18 18:41:34.625 262 12701.83 -4.50 55161.10 88888.00 2008-09-18 18:41:34.750 262 12701.83 -4.58 55161.07 88888.00 2008-09-18 18:41:34.875 262 12701.80 -4.58 55161.07 88888.00 2008-09-18 18:41:35.000 262 12701.83 -4.55 55161.07 88888.00 2008-09-18 18:41:35.125 262 12701.77 -4.53 55161.12 88888.00 2008-09-18 18:41:35.250 262 12701.75 -4.53 55161.12 88888.00 2008-09-18 18:41:35.375 262 12701.77 -4.53 55161.12 88888.00 2008-09-18 18:41:35.500 262 12701.85 -4.50 55161.10 88888.00 2008-09-18 18:41:35.625 262 12701.85 -4.47 55161.12 88888.00 2008-09-18 18:41:35.750 262 12701.83 -4.45 55161.12 88888.00 2008-09-18 18:41:35.875 262 12701.83 -4.47 55161.12 88888.00 2008-09-18 18:41:36.000 262 12701.75 -4.58 55161.05 88888.00 2008-09-18 18:41:36.125 262 12701.75 -4.53 55161.07 88888.00 2008-09-18 18:41:36.250 262 12701.80 -4.47 55161.10 88888.00 2008-09-18 18:41:36.375 262 12701.83 -4.53 55161.10 88888.00 2008-09-18 18:41:36.500 262 12701.88 -4.50 55161.07 88888.00 2008-09-18 18:41:36.625 262 12701.80 -4.45 55161.10 88888.00 2008-09-18 18:41:36.750 262 12701.75 -4.47 55161.07 88888.00 2008-09-18 18:41:36.875 262 12701.73 -4.53 55161.07 88888.00 2008-09-18 18:41:37.000 262 12701.75 -4.53 55161.07 88888.00 2008-09-18 18:41:37.125 262 12701.75 -4.47 55161.10 88888.00 2008-09-18 18:41:37.250 262 12701.77 -4.55 55161.07 88888.00 2008-09-18 18:41:37.375 262 12701.75 -4.53 55161.07 88888.00 2008-09-18 18:41:37.500 262 12701.77 -4.47 55161.10 88888.00 2008-09-18 18:41:37.625 262 12701.83 -4.45 55161.12 88888.00 2008-09-18 18:41:37.750 262 12701.77 -4.50 55161.07 88888.00 2008-09-18 18:41:37.875 262 12701.70 -4.47 55161.12 88888.00 2008-09-18 18:41:38.000 262 12701.73 -4.50 55161.10 88888.00 2008-09-18 18:41:38.125 262 12701.75 -4.47 55161.12 88888.00 2008-09-18 18:41:38.250 262 12701.77 -4.50 55161.10 88888.00 2008-09-18 18:41:38.375 262 12701.80 -4.47 55161.07 88888.00 2008-09-18 18:41:38.500 262 12701.80 -4.53 55161.05 88888.00 2008-09-18 18:41:38.625 262 12701.73 -4.58 55161.03 88888.00 2008-09-18 18:41:38.750 262 12701.67 -4.60 55161.00 88888.00 2008-09-18 18:41:38.875 262 12701.62 -4.60 55160.97 88888.00 2008-09-18 18:41:39.000 262 12701.65 -4.55 55160.97 88888.00 2008-09-18 18:41:39.125 262 12701.73 -4.55 55161.00 88888.00 2008-09-18 18:41:39.250 262 12701.70 -4.62 55161.00 88888.00 2008-09-18 18:41:39.375 262 12701.67 -4.58 55161.03 88888.00 2008-09-18 18:41:39.500 262 12701.67 -4.58 55161.00 88888.00 2008-09-18 18:41:39.625 262 12701.70 -4.58 55161.00 88888.00 2008-09-18 18:41:39.750 262 12701.62 -4.58 55161.03 88888.00 2008-09-18 18:41:39.875 262 12701.70 -4.47 55161.03 88888.00 2008-09-18 18:41:40.000 262 12701.73 -4.50 55161.03 88888.00 2008-09-18 18:41:40.125 262 12701.70 -4.55 55161.05 88888.00 2008-09-18 18:41:40.250 262 12701.67 -4.62 55161.07 88888.00 2008-09-18 18:41:40.375 262 12701.67 -4.58 55161.05 88888.00 2008-09-18 18:41:40.500 262 12701.70 -4.50 55161.07 88888.00 2008-09-18 18:41:40.625 262 12701.73 -4.50 55161.07 88888.00 2008-09-18 18:41:40.750 262 12701.73 -4.47 55161.10 88888.00 2008-09-18 18:41:40.875 262 12701.70 -4.55 55161.07 88888.00 2008-09-18 18:41:41.000 262 12701.65 -4.55 55161.07 88888.00 2008-09-18 18:41:41.125 262 12701.62 -4.60 55161.07 88888.00 2008-09-18 18:41:41.250 262 12701.58 -4.58 55161.07 88888.00 2008-09-18 18:41:41.375 262 12701.67 -4.53 55161.07 88888.00 2008-09-18 18:41:41.500 262 12701.73 -4.47 55161.07 88888.00 2008-09-18 18:41:41.625 262 12701.73 -4.55 55161.05 88888.00 2008-09-18 18:41:41.750 262 12701.67 -4.60 55161.03 88888.00 2008-09-18 18:41:41.875 262 12701.65 -4.55 55161.07 88888.00 2008-09-18 18:41:42.000 262 12701.60 -4.55 55161.05 88888.00 2008-09-18 18:41:42.125 262 12701.62 -4.58 55161.07 88888.00 2008-09-18 18:41:42.250 262 12701.67 -4.55 55161.05 88888.00 2008-09-18 18:41:42.375 262 12701.67 -4.53 55161.07 88888.00 2008-09-18 18:41:42.500 262 12701.67 -4.53 55161.10 88888.00 2008-09-18 18:41:42.625 262 12701.65 -4.50 55161.12 88888.00 2008-09-18 18:41:42.750 262 12701.62 -4.50 55161.07 88888.00 2008-09-18 18:41:42.875 262 12701.65 -4.50 55161.10 88888.00 2008-09-18 18:41:43.000 262 12701.73 -4.53 55161.12 88888.00 2008-09-18 18:41:43.125 262 12701.70 -4.58 55161.12 88888.00 2008-09-18 18:41:43.250 262 12701.70 -4.58 55161.12 88888.00 2008-09-18 18:41:43.375 262 12701.75 -4.55 55161.10 88888.00 2008-09-18 18:41:43.500 262 12701.73 -4.58 55161.12 88888.00 2008-09-18 18:41:43.625 262 12701.73 -4.55 55161.12 88888.00 2008-09-18 18:41:43.750 262 12701.73 -4.53 55161.12 88888.00 2008-09-18 18:41:43.875 262 12701.70 -4.55 55161.07 88888.00 2008-09-18 18:41:44.000 262 12701.70 -4.58 55161.07 88888.00 2008-09-18 18:41:44.125 262 12701.73 -4.55 55161.07 88888.00 2008-09-18 18:41:44.250 262 12701.67 -4.58 55161.07 88888.00 2008-09-18 18:41:44.375 262 12701.65 -4.60 55161.03 88888.00 2008-09-18 18:41:44.500 262 12701.73 -4.58 55161.05 88888.00 2008-09-18 18:41:44.625 262 12701.75 -4.60 55161.07 88888.00 2008-09-18 18:41:44.750 262 12701.67 -4.62 55161.05 88888.00 2008-09-18 18:41:44.875 262 12701.65 -4.65 55161.05 88888.00 2008-09-18 18:41:45.000 262 12701.62 -4.62 55161.03 88888.00 2008-09-18 18:41:45.125 262 12701.70 -4.58 55161.03 88888.00 2008-09-18 18:41:45.250 262 12701.70 -4.65 55161.03 88888.00 2008-09-18 18:41:45.375 262 12701.70 -4.62 55161.00 88888.00 2008-09-18 18:41:45.500 262 12701.70 -4.62 55161.00 88888.00 2008-09-18 18:41:45.625 262 12701.77 -4.55 55161.00 88888.00 2008-09-18 18:41:45.750 262 12701.75 -4.62 55161.00 88888.00 2008-09-18 18:41:45.875 262 12701.75 -4.65 55161.00 88888.00 2008-09-18 18:41:46.000 262 12701.70 -4.62 55161.03 88888.00 2008-09-18 18:41:46.125 262 12701.67 -4.60 55161.07 88888.00 2008-09-18 18:41:46.250 262 12701.70 -4.55 55161.10 88888.00 2008-09-18 18:41:46.375 262 12701.77 -4.50 55161.12 88888.00 2008-09-18 18:41:46.500 262 12701.73 -4.50 55161.10 88888.00 2008-09-18 18:41:46.625 262 12701.67 -4.58 55161.07 88888.00 2008-09-18 18:41:46.750 262 12701.67 -4.62 55161.10 88888.00 2008-09-18 18:41:46.875 262 12701.70 -4.60 55161.05 88888.00 2008-09-18 18:41:47.000 262 12701.70 -4.60 55161.05 88888.00 2008-09-18 18:41:47.125 262 12701.77 -4.60 55161.10 88888.00 2008-09-18 18:41:47.250 262 12701.83 -4.67 55161.07 88888.00 2008-09-18 18:41:47.375 262 12701.77 -4.62 55161.07 88888.00 2008-09-18 18:41:47.500 262 12701.75 -4.58 55161.07 88888.00 2008-09-18 18:41:47.625 262 12701.67 -4.58 55161.07 88888.00 2008-09-18 18:41:47.750 262 12701.67 -4.58 55161.07 88888.00 2008-09-18 18:41:47.875 262 12701.77 -4.60 55161.10 88888.00 2008-09-18 18:41:48.000 262 12701.75 -4.65 55161.07 88888.00 2008-09-18 18:41:48.125 262 12701.70 -4.65 55161.05 88888.00 2008-09-18 18:41:48.250 262 12701.70 -4.65 55161.07 88888.00 2008-09-18 18:41:48.375 262 12701.70 -4.65 55161.05 88888.00 2008-09-18 18:41:48.500 262 12701.67 -4.67 55161.05 88888.00 2008-09-18 18:41:48.625 262 12701.65 -4.70 55161.10 88888.00 2008-09-18 18:41:48.750 262 12701.65 -4.67 55161.12 88888.00 2008-09-18 18:41:48.875 262 12701.60 -4.67 55161.10 88888.00 2008-09-18 18:41:49.000 262 12701.60 -4.62 55161.10 88888.00 2008-09-18 18:41:49.125 262 12701.60 -4.70 55161.10 88888.00 2008-09-18 18:41:49.250 262 12701.60 -4.67 55161.12 88888.00 2008-09-18 18:41:49.375 262 12701.60 -4.62 55161.10 88888.00 2008-09-18 18:41:49.500 262 12701.60 -4.62 55161.10 88888.00 2008-09-18 18:41:49.625 262 12701.58 -4.67 55161.12 88888.00 2008-09-18 18:41:49.750 262 12701.58 -4.72 55161.10 88888.00 2008-09-18 18:41:49.875 262 12701.55 -4.70 55161.10 88888.00 2008-09-18 18:41:50.000 262 12701.52 -4.67 55161.10 88888.00 2008-09-18 18:41:50.125 262 12701.55 -4.72 55161.07 88888.00 2008-09-18 18:41:50.250 262 12701.55 -4.75 55161.03 88888.00 2008-09-18 18:41:50.375 262 12701.62 -4.67 55161.03 88888.00 2008-09-18 18:41:50.500 262 12701.62 -4.65 55161.03 88888.00 2008-09-18 18:41:50.625 262 12701.58 -4.65 55161.03 88888.00 2008-09-18 18:41:50.750 262 12701.58 -4.70 55161.05 88888.00 2008-09-18 18:41:50.875 262 12701.55 -4.72 55161.05 88888.00 2008-09-18 18:41:51.000 262 12701.55 -4.70 55161.07 88888.00 2008-09-18 18:41:51.125 262 12701.58 -4.72 55161.03 88888.00 2008-09-18 18:41:51.250 262 12701.65 -4.70 55161.00 88888.00 2008-09-18 18:41:51.375 262 12701.65 -4.65 55160.97 88888.00 2008-09-18 18:41:51.500 262 12701.62 -4.72 55160.97 88888.00 2008-09-18 18:41:51.625 262 12701.60 -4.72 55161.00 88888.00 2008-09-18 18:41:51.750 262 12701.60 -4.72 55161.03 88888.00 2008-09-18 18:41:51.875 262 12701.60 -4.65 55161.00 88888.00 2008-09-18 18:41:52.000 262 12701.70 -4.60 55161.03 88888.00 2008-09-18 18:41:52.125 262 12701.73 -4.67 55161.10 88888.00 2008-09-18 18:41:52.250 262 12701.67 -4.67 55161.10 88888.00 2008-09-18 18:41:52.375 262 12701.73 -4.65 55161.10 88888.00 2008-09-18 18:41:52.500 262 12701.73 -4.62 55161.07 88888.00 2008-09-18 18:41:52.625 262 12701.58 -4.75 55161.10 88888.00 2008-09-18 18:41:52.750 262 12701.55 -4.70 55161.12 88888.00 2008-09-18 18:41:52.875 262 12701.67 -4.58 55161.12 88888.00 2008-09-18 18:41:53.000 262 12701.70 -4.58 55161.15 88888.00 2008-09-18 18:41:53.125 262 12701.65 -4.60 55161.15 88888.00 2008-09-18 18:41:53.250 262 12701.58 -4.70 55161.10 88888.00 2008-09-18 18:41:53.375 262 12701.60 -4.70 55161.05 88888.00 2008-09-18 18:41:53.500 262 12701.58 -4.70 55161.05 88888.00 2008-09-18 18:41:53.625 262 12701.60 -4.67 55161.12 88888.00 2008-09-18 18:41:53.750 262 12701.65 -4.60 55161.12 88888.00 2008-09-18 18:41:53.875 262 12701.67 -4.65 55161.15 88888.00 2008-09-18 18:41:54.000 262 12701.67 -4.67 55161.15 88888.00 2008-09-18 18:41:54.125 262 12701.65 -4.72 55161.12 88888.00 2008-09-18 18:41:54.250 262 12701.62 -4.72 55161.10 88888.00 2008-09-18 18:41:54.375 262 12701.65 -4.72 55161.05 88888.00 2008-09-18 18:41:54.500 262 12701.65 -4.70 55161.12 88888.00 2008-09-18 18:41:54.625 262 12701.70 -4.65 55161.15 88888.00 2008-09-18 18:41:54.750 262 12701.60 -4.65 55161.12 88888.00 2008-09-18 18:41:54.875 262 12701.52 -4.70 55161.10 88888.00 2008-09-18 18:41:55.000 262 12701.58 -4.70 55161.07 88888.00 2008-09-18 18:41:55.125 262 12701.60 -4.70 55161.07 88888.00 2008-09-18 18:41:55.250 262 12701.55 -4.67 55161.12 88888.00 2008-09-18 18:41:55.375 262 12701.58 -4.67 55161.15 88888.00 2008-09-18 18:41:55.500 262 12701.52 -4.67 55161.15 88888.00 2008-09-18 18:41:55.625 262 12701.52 -4.70 55161.12 88888.00 2008-09-18 18:41:55.750 262 12701.52 -4.72 55161.12 88888.00 2008-09-18 18:41:55.875 262 12701.52 -4.75 55161.15 88888.00 2008-09-18 18:41:56.000 262 12701.55 -4.70 55161.12 88888.00 2008-09-18 18:41:56.125 262 12701.58 -4.75 55161.07 88888.00 2008-09-18 18:41:56.250 262 12701.58 -4.67 55161.03 88888.00 2008-09-18 18:41:56.375 262 12701.62 -4.70 55161.07 88888.00 2008-09-18 18:41:56.500 262 12701.62 -4.72 55161.07 88888.00 2008-09-18 18:41:56.625 262 12701.58 -4.75 55161.05 88888.00 2008-09-18 18:41:56.750 262 12701.55 -4.75 55161.03 88888.00 2008-09-18 18:41:56.875 262 12701.60 -4.72 55161.05 88888.00 2008-09-18 18:41:57.000 262 12701.62 -4.70 55161.05 88888.00 2008-09-18 18:41:57.125 262 12701.62 -4.72 55161.05 88888.00 2008-09-18 18:41:57.250 262 12701.58 -4.75 55161.05 88888.00 2008-09-18 18:41:57.375 262 12701.60 -4.72 55161.05 88888.00 2008-09-18 18:41:57.500 262 12701.55 -4.75 55161.03 88888.00 2008-09-18 18:41:57.625 262 12701.55 -4.75 55161.03 88888.00 2008-09-18 18:41:57.750 262 12701.55 -4.75 55161.03 88888.00 2008-09-18 18:41:57.875 262 12701.55 -4.75 55161.05 88888.00 2008-09-18 18:41:58.000 262 12701.58 -4.70 55161.10 88888.00 2008-09-18 18:41:58.125 262 12701.60 -4.67 55161.12 88888.00 2008-09-18 18:41:58.250 262 12701.60 -4.72 55161.15 88888.00 2008-09-18 18:41:58.375 262 12701.65 -4.72 55161.12 88888.00 2008-09-18 18:41:58.500 262 12701.70 -4.67 55161.20 88888.00 2008-09-18 18:41:58.625 262 12701.73 -4.62 55161.15 88888.00 2008-09-18 18:41:58.750 262 12701.67 -4.67 55161.12 88888.00 2008-09-18 18:41:58.875 262 12701.67 -4.70 55161.15 88888.00 2008-09-18 18:41:59.000 262 12701.73 -4.65 55161.18 88888.00 2008-09-18 18:41:59.125 262 12701.65 -4.65 55161.20 88888.00 2008-09-18 18:41:59.250 262 12701.52 -4.70 55161.12 88888.00 2008-09-18 18:41:59.375 262 12701.50 -4.70 55161.07 88888.00 2008-09-18 18:41:59.500 262 12701.55 -4.70 55161.10 88888.00 2008-09-18 18:41:59.625 262 12701.62 -4.67 55161.10 88888.00 2008-09-18 18:41:59.750 262 12701.65 -4.65 55161.15 88888.00 2008-09-18 18:41:59.875 262 12701.65 -4.70 55161.15 88888.00 2008-09-18 18:42:00.000 262 12701.62 -4.70 55161.12 88888.00 2008-09-18 18:42:00.125 262 12701.58 -4.65 55161.12 88888.00 2008-09-18 18:42:00.250 262 12701.52 -4.78 55161.10 88888.00 2008-09-18 18:42:00.375 262 12701.55 -4.78 55161.05 88888.00 2008-09-18 18:42:00.500 262 12701.60 -4.78 55161.10 88888.00 2008-09-18 18:42:00.625 262 12701.58 -4.75 55161.07 88888.00 2008-09-18 18:42:00.750 262 12701.60 -4.70 55161.10 88888.00 2008-09-18 18:42:00.875 262 12701.62 -4.72 55161.10 88888.00 2008-09-18 18:42:01.000 262 12701.62 -4.75 55161.10 88888.00 2008-09-18 18:42:01.125 262 12701.70 -4.72 55161.10 88888.00 2008-09-18 18:42:01.250 262 12701.67 -4.72 55161.12 88888.00 2008-09-18 18:42:01.375 262 12701.65 -4.72 55161.12 88888.00 2008-09-18 18:42:01.500 262 12701.67 -4.72 55161.10 88888.00 2008-09-18 18:42:01.625 262 12701.67 -4.75 55161.18 88888.00 2008-09-18 18:42:01.750 262 12701.62 -4.70 55161.18 88888.00 2008-09-18 18:42:01.875 262 12701.65 -4.67 55161.18 88888.00 2008-09-18 18:42:02.000 262 12701.67 -4.67 55161.12 88888.00 2008-09-18 18:42:02.125 262 12701.62 -4.78 55161.07 88888.00 2008-09-18 18:42:02.250 262 12701.58 -4.83 55161.05 88888.00 2008-09-18 18:42:02.375 262 12701.67 -4.75 55161.07 88888.00 2008-09-18 18:42:02.500 262 12701.62 -4.78 55161.05 88888.00 2008-09-18 18:42:02.625 262 12701.55 -4.80 55161.05 88888.00 2008-09-18 18:42:02.750 262 12701.58 -4.80 55161.03 88888.00 2008-09-18 18:42:02.875 262 12701.60 -4.78 55161.05 88888.00 2008-09-18 18:42:03.000 262 12701.62 -4.72 55161.03 88888.00 2008-09-18 18:42:03.125 262 12701.65 -4.75 55161.05 88888.00 2008-09-18 18:42:03.250 262 12701.60 -4.75 55161.05 88888.00 2008-09-18 18:42:03.375 262 12701.62 -4.72 55161.03 88888.00 2008-09-18 18:42:03.500 262 12701.62 -4.75 55161.03 88888.00 2008-09-18 18:42:03.625 262 12701.65 -4.80 55161.03 88888.00 2008-09-18 18:42:03.750 262 12701.60 -4.78 55161.03 88888.00 2008-09-18 18:42:03.875 262 12701.55 -4.80 55161.05 88888.00 2008-09-18 18:42:04.000 262 12701.58 -4.72 55161.10 88888.00 2008-09-18 18:42:04.125 262 12701.60 -4.72 55161.07 88888.00 2008-09-18 18:42:04.250 262 12701.50 -4.78 55161.07 88888.00 2008-09-18 18:42:04.375 262 12701.50 -4.80 55161.10 88888.00 2008-09-18 18:42:04.500 262 12701.55 -4.78 55161.07 88888.00 2008-09-18 18:42:04.625 262 12701.62 -4.78 55161.10 88888.00 2008-09-18 18:42:04.750 262 12701.60 -4.75 55161.12 88888.00 2008-09-18 18:42:04.875 262 12701.55 -4.78 55161.15 88888.00 2008-09-18 18:42:05.000 262 12701.52 -4.80 55161.12 88888.00 2008-09-18 18:42:05.125 262 12701.48 -4.83 55161.10 88888.00 2008-09-18 18:42:05.250 262 12701.58 -4.75 55161.12 88888.00 2008-09-18 18:42:05.375 262 12701.65 -4.70 55161.12 88888.00 2008-09-18 18:42:05.500 262 12701.55 -4.75 55161.12 88888.00 2008-09-18 18:42:05.625 262 12701.50 -4.78 55161.12 88888.00 2008-09-18 18:42:05.750 262 12701.58 -4.80 55161.18 88888.00 2008-09-18 18:42:05.875 262 12701.60 -4.80 55161.15 88888.00 2008-09-18 18:42:06.000 262 12701.55 -4.75 55161.15 88888.00 2008-09-18 18:42:06.125 262 12701.52 -4.70 55161.15 88888.00 2008-09-18 18:42:06.250 262 12701.50 -4.75 55161.18 88888.00 2008-09-18 18:42:06.375 262 12701.55 -4.80 55161.18 88888.00 2008-09-18 18:42:06.500 262 12701.60 -4.78 55161.12 88888.00 2008-09-18 18:42:06.625 262 12701.60 -4.75 55161.12 88888.00 2008-09-18 18:42:06.750 262 12701.55 -4.75 55161.10 88888.00 2008-09-18 18:42:06.875 262 12701.52 -4.80 55161.12 88888.00 2008-09-18 18:42:07.000 262 12701.45 -4.83 55161.12 88888.00 2008-09-18 18:42:07.125 262 12701.58 -4.75 55161.12 88888.00 2008-09-18 18:42:07.250 262 12701.55 -4.72 55161.10 88888.00 2008-09-18 18:42:07.375 262 12701.55 -4.72 55161.05 88888.00 2008-09-18 18:42:07.500 262 12701.58 -4.72 55161.10 88888.00 2008-09-18 18:42:07.625 262 12701.60 -4.72 55161.10 88888.00 2008-09-18 18:42:07.750 262 12701.58 -4.75 55161.10 88888.00 2008-09-18 18:42:07.875 262 12701.52 -4.72 55161.12 88888.00 2008-09-18 18:42:08.000 262 12701.50 -4.75 55161.07 88888.00 2008-09-18 18:42:08.125 262 12701.50 -4.83 55161.05 88888.00 2008-09-18 18:42:08.250 262 12701.50 -4.85 55161.03 88888.00 2008-09-18 18:42:08.375 262 12701.52 -4.80 55161.03 88888.00 2008-09-18 18:42:08.500 262 12701.50 -4.80 55161.05 88888.00 2008-09-18 18:42:08.625 262 12701.50 -4.83 55161.03 88888.00 2008-09-18 18:42:08.750 262 12701.55 -4.80 55161.03 88888.00 2008-09-18 18:42:08.875 262 12701.55 -4.80 55161.05 88888.00 2008-09-18 18:42:09.000 262 12701.55 -4.78 55161.05 88888.00 2008-09-18 18:42:09.125 262 12701.58 -4.78 55161.05 88888.00 2008-09-18 18:42:09.250 262 12701.60 -4.72 55161.05 88888.00 2008-09-18 18:42:09.375 262 12701.62 -4.70 55161.05 88888.00 2008-09-18 18:42:09.500 262 12701.58 -4.72 55161.05 88888.00 2008-09-18 18:42:09.625 262 12701.58 -4.78 55161.03 88888.00 2008-09-18 18:42:09.750 262 12701.55 -4.75 55161.03 88888.00 2008-09-18 18:42:09.875 262 12701.60 -4.67 55161.05 88888.00 2008-09-18 18:42:10.000 262 12701.62 -4.72 55161.10 88888.00 2008-09-18 18:42:10.125 262 12701.58 -4.80 55161.10 88888.00 2008-09-18 18:42:10.250 262 12701.52 -4.78 55161.12 88888.00 2008-09-18 18:42:10.375 262 12701.58 -4.78 55161.07 88888.00 2008-09-18 18:42:10.500 262 12701.55 -4.75 55161.10 88888.00 2008-09-18 18:42:10.625 262 12701.55 -4.70 55161.12 88888.00 2008-09-18 18:42:10.750 262 12701.60 -4.72 55161.15 88888.00 2008-09-18 18:42:10.875 262 12701.60 -4.72 55161.15 88888.00 2008-09-18 18:42:11.000 262 12701.65 -4.72 55161.15 88888.00 2008-09-18 18:42:11.125 262 12701.58 -4.75 55161.07 88888.00 2008-09-18 18:42:11.250 262 12701.50 -4.83 55161.05 88888.00 2008-09-18 18:42:11.375 262 12701.52 -4.78 55161.07 88888.00 2008-09-18 18:42:11.500 262 12701.58 -4.70 55161.10 88888.00 2008-09-18 18:42:11.625 262 12701.62 -4.70 55161.12 88888.00 2008-09-18 18:42:11.750 262 12701.65 -4.72 55161.10 88888.00 2008-09-18 18:42:11.875 262 12701.62 -4.80 55161.05 88888.00 2008-09-18 18:42:12.000 262 12701.58 -4.75 55161.07 88888.00 2008-09-18 18:42:12.125 262 12701.60 -4.72 55161.10 88888.00 2008-09-18 18:42:12.250 262 12701.55 -4.78 55161.10 88888.00 2008-09-18 18:42:12.375 262 12701.58 -4.78 55161.05 88888.00 2008-09-18 18:42:12.500 262 12701.52 -4.78 55161.07 88888.00 2008-09-18 18:42:12.625 262 12701.52 -4.75 55161.10 88888.00 2008-09-18 18:42:12.750 262 12701.60 -4.72 55161.10 88888.00 2008-09-18 18:42:12.875 262 12701.60 -4.70 55161.12 88888.00 2008-09-18 18:42:13.000 262 12701.60 -4.70 55161.12 88888.00 2008-09-18 18:42:13.125 262 12701.62 -4.70 55161.12 88888.00 2008-09-18 18:42:13.250 262 12701.62 -4.75 55161.10 88888.00 2008-09-18 18:42:13.375 262 12701.62 -4.75 55161.07 88888.00 2008-09-18 18:42:13.500 262 12701.60 -4.75 55161.07 88888.00 2008-09-18 18:42:13.625 262 12701.60 -4.83 55161.07 88888.00 2008-09-18 18:42:13.750 262 12701.60 -4.83 55161.10 88888.00 2008-09-18 18:42:13.875 262 12701.65 -4.80 55161.07 88888.00 2008-09-18 18:42:14.000 262 12701.65 -4.85 55161.07 88888.00 2008-09-18 18:42:14.125 262 12701.60 -4.85 55161.03 88888.00 2008-09-18 18:42:14.250 262 12701.60 -4.85 55161.05 88888.00 2008-09-18 18:42:14.375 262 12701.62 -4.80 55161.05 88888.00 2008-09-18 18:42:14.500 262 12701.60 -4.83 55161.00 88888.00 2008-09-18 18:42:14.625 262 12701.60 -4.80 55161.00 88888.00 2008-09-18 18:42:14.750 262 12701.62 -4.80 55161.03 88888.00 2008-09-18 18:42:14.875 262 12701.67 -4.85 55161.03 88888.00 2008-09-18 18:42:15.000 262 12701.62 -4.90 55161.00 88888.00 2008-09-18 18:42:15.125 262 12701.60 -4.85 55161.00 88888.00 2008-09-18 18:42:15.250 262 12701.58 -4.83 55161.00 88888.00 2008-09-18 18:42:15.375 262 12701.67 -4.75 55161.05 88888.00 2008-09-18 18:42:15.500 262 12701.70 -4.75 55161.07 88888.00 2008-09-18 18:42:15.625 262 12701.65 -4.78 55161.03 88888.00 2008-09-18 18:42:15.750 262 12701.62 -4.83 55161.03 88888.00 2008-09-18 18:42:15.875 262 12701.60 -4.80 55161.03 88888.00 2008-09-18 18:42:16.000 262 12701.60 -4.78 55161.03 88888.00 2008-09-18 18:42:16.125 262 12701.65 -4.75 55161.07 88888.00 2008-09-18 18:42:16.250 262 12701.62 -4.72 55161.10 88888.00 2008-09-18 18:42:16.375 262 12701.60 -4.78 55161.07 88888.00 2008-09-18 18:42:16.500 262 12701.60 -4.83 55161.05 88888.00 2008-09-18 18:42:16.625 262 12701.65 -4.75 55161.07 88888.00 2008-09-18 18:42:16.750 262 12701.65 -4.78 55161.12 88888.00 2008-09-18 18:42:16.875 262 12701.62 -4.72 55161.15 88888.00 2008-09-18 18:42:17.000 262 12701.55 -4.70 55161.12 88888.00 2008-09-18 18:42:17.125 262 12701.52 -4.75 55161.12 88888.00 2008-09-18 18:42:17.250 262 12701.52 -4.80 55161.12 88888.00 2008-09-18 18:42:17.375 262 12701.60 -4.75 55161.12 88888.00 2008-09-18 18:42:17.500 262 12701.60 -4.72 55161.12 88888.00 2008-09-18 18:42:17.625 262 12701.58 -4.80 55161.10 88888.00 2008-09-18 18:42:17.750 262 12701.50 -4.90 55161.07 88888.00 2008-09-18 18:42:17.875 262 12701.55 -4.83 55161.12 88888.00 2008-09-18 18:42:18.000 262 12701.55 -4.80 55161.10 88888.00 2008-09-18 18:42:18.125 262 12701.52 -4.80 55161.07 88888.00 2008-09-18 18:42:18.250 262 12701.52 -4.80 55161.05 88888.00 2008-09-18 18:42:18.375 262 12701.65 -4.78 55161.03 88888.00 2008-09-18 18:42:18.500 262 12701.70 -4.75 55161.03 88888.00 2008-09-18 18:42:18.625 262 12701.65 -4.75 55161.05 88888.00 2008-09-18 18:42:18.750 262 12701.65 -4.72 55161.07 88888.00 2008-09-18 18:42:18.875 262 12701.62 -4.78 55161.07 88888.00 2008-09-18 18:42:19.000 262 12701.60 -4.80 55161.00 88888.00 2008-09-18 18:42:19.125 262 12701.55 -4.83 55161.00 88888.00 2008-09-18 18:42:19.250 262 12701.58 -4.78 55161.03 88888.00 2008-09-18 18:42:19.375 262 12701.62 -4.72 55161.03 88888.00 2008-09-18 18:42:19.500 262 12701.62 -4.75 55161.03 88888.00 2008-09-18 18:42:19.625 262 12701.62 -4.78 55161.03 88888.00 2008-09-18 18:42:19.750 262 12701.67 -4.80 55161.07 88888.00 2008-09-18 18:42:19.875 262 12701.75 -4.70 55161.10 88888.00 2008-09-18 18:42:20.000 262 12701.65 -4.75 55161.05 88888.00 2008-09-18 18:42:20.125 262 12701.60 -4.80 55161.00 88888.00 2008-09-18 18:42:20.250 262 12701.52 -4.85 55160.93 88888.00 2008-09-18 18:42:20.375 262 12701.55 -4.80 55161.00 88888.00 2008-09-18 18:42:20.500 262 12701.58 -4.75 55161.03 88888.00 2008-09-18 18:42:20.625 262 12701.55 -4.78 55161.03 88888.00 2008-09-18 18:42:20.750 262 12701.60 -4.83 55160.95 88888.00 2008-09-18 18:42:20.875 262 12701.58 -4.83 55160.95 88888.00 2008-09-18 18:42:21.000 262 12701.60 -4.80 55160.95 88888.00 2008-09-18 18:42:21.125 262 12701.58 -4.78 55161.00 88888.00 2008-09-18 18:42:21.250 262 12701.52 -4.85 55160.97 88888.00 2008-09-18 18:42:21.375 262 12701.55 -4.85 55160.95 88888.00 2008-09-18 18:42:21.500 262 12701.58 -4.85 55160.95 88888.00 2008-09-18 18:42:21.625 262 12701.55 -4.78 55160.95 88888.00 2008-09-18 18:42:21.750 262 12701.55 -4.75 55161.00 88888.00 2008-09-18 18:42:21.875 262 12701.50 -4.70 55161.03 88888.00 2008-09-18 18:42:22.000 262 12701.52 -4.72 55161.05 88888.00 2008-09-18 18:42:22.125 262 12701.62 -4.72 55161.10 88888.00 2008-09-18 18:42:22.250 262 12701.65 -4.72 55161.12 88888.00 2008-09-18 18:42:22.375 262 12701.67 -4.72 55161.15 88888.00 2008-09-18 18:42:22.500 262 12701.60 -4.72 55161.12 88888.00 2008-09-18 18:42:22.625 262 12701.58 -4.75 55161.10 88888.00 2008-09-18 18:42:22.750 262 12701.60 -4.75 55161.12 88888.00 2008-09-18 18:42:22.875 262 12701.60 -4.70 55161.15 88888.00 2008-09-18 18:42:23.000 262 12701.60 -4.67 55161.15 88888.00 2008-09-18 18:42:23.125 262 12701.55 -4.72 55161.10 88888.00 2008-09-18 18:42:23.250 262 12701.48 -4.78 55161.10 88888.00 2008-09-18 18:42:23.375 262 12701.52 -4.75 55161.10 88888.00 2008-09-18 18:42:23.500 262 12701.50 -4.72 55161.07 88888.00 2008-09-18 18:42:23.625 262 12701.48 -4.78 55161.03 88888.00 2008-09-18 18:42:23.750 262 12701.45 -4.88 55161.03 88888.00 2008-09-18 18:42:23.875 262 12701.52 -4.80 55161.07 88888.00 2008-09-18 18:42:24.000 262 12701.60 -4.75 55161.07 88888.00 2008-09-18 18:42:24.125 262 12701.60 -4.75 55161.05 88888.00 2008-09-18 18:42:24.250 262 12701.55 -4.83 55161.05 88888.00 2008-09-18 18:42:24.375 262 12701.55 -4.80 55161.05 88888.00 2008-09-18 18:42:24.500 262 12701.50 -4.83 55161.03 88888.00 2008-09-18 18:42:24.625 262 12701.48 -4.90 55161.03 88888.00 2008-09-18 18:42:24.750 262 12701.52 -4.85 55161.07 88888.00 2008-09-18 18:42:24.875 262 12701.52 -4.83 55161.05 88888.00 2008-09-18 18:42:25.000 262 12701.52 -4.83 55161.00 88888.00 2008-09-18 18:42:25.125 262 12701.48 -4.80 55161.03 88888.00 2008-09-18 18:42:25.250 262 12701.50 -4.83 55161.03 88888.00 2008-09-18 18:42:25.375 262 12701.52 -4.83 55161.03 88888.00 2008-09-18 18:42:25.500 262 12701.55 -4.80 55161.03 88888.00 2008-09-18 18:42:25.625 262 12701.58 -4.83 55161.03 88888.00 2008-09-18 18:42:25.750 262 12701.55 -4.83 55161.03 88888.00 2008-09-18 18:42:25.875 262 12701.58 -4.88 55161.05 88888.00 2008-09-18 18:42:26.000 262 12701.60 -4.90 55161.05 88888.00 2008-09-18 18:42:26.125 262 12701.60 -4.90 55161.00 88888.00 2008-09-18 18:42:26.250 262 12701.55 -4.95 55160.97 88888.00 2008-09-18 18:42:26.375 262 12701.55 -4.92 55161.00 88888.00 2008-09-18 18:42:26.500 262 12701.58 -4.90 55161.03 88888.00 2008-09-18 18:42:26.625 262 12701.55 -4.88 55161.00 88888.00 2008-09-18 18:42:26.750 262 12701.52 -4.90 55160.97 88888.00 2008-09-18 18:42:26.875 262 12701.48 -4.92 55160.97 88888.00 2008-09-18 18:42:27.000 262 12701.50 -4.95 55160.95 88888.00 2008-09-18 18:42:27.125 262 12701.55 -4.88 55160.97 88888.00 2008-09-18 18:42:27.250 262 12701.50 -4.95 55160.95 88888.00 2008-09-18 18:42:27.375 262 12701.52 -4.92 55160.95 88888.00 2008-09-18 18:42:27.500 262 12701.55 -4.95 55160.95 88888.00 2008-09-18 18:42:27.625 262 12701.58 -4.97 55160.95 88888.00 2008-09-18 18:42:27.750 262 12701.55 -4.95 55160.95 88888.00 2008-09-18 18:42:27.875 262 12701.60 -4.92 55160.97 88888.00 2008-09-18 18:42:28.000 262 12701.52 -4.92 55160.97 88888.00 2008-09-18 18:42:28.125 262 12701.42 -4.95 55160.97 88888.00 2008-09-18 18:42:28.250 262 12701.48 -5.00 55160.97 88888.00 2008-09-18 18:42:28.375 262 12701.60 -4.92 55161.03 88888.00 2008-09-18 18:42:28.500 262 12701.60 -4.88 55161.03 88888.00 2008-09-18 18:42:28.625 262 12701.60 -4.90 55161.00 88888.00 2008-09-18 18:42:28.750 262 12701.58 -4.92 55161.03 88888.00 2008-09-18 18:42:28.875 262 12701.62 -4.85 55161.05 88888.00 2008-09-18 18:42:29.000 262 12701.65 -4.88 55161.05 88888.00 2008-09-18 18:42:29.125 262 12701.58 -4.88 55161.07 88888.00 2008-09-18 18:42:29.250 262 12701.58 -4.90 55161.10 88888.00 2008-09-18 18:42:29.375 262 12701.62 -4.88 55161.07 88888.00 2008-09-18 18:42:29.500 262 12701.58 -4.92 55161.05 88888.00 2008-09-18 18:42:29.625 262 12701.55 -4.97 55161.03 88888.00 2008-09-18 18:42:29.750 262 12701.52 -4.95 55161.03 88888.00 2008-09-18 18:42:29.875 262 12701.50 -5.00 55161.03 88888.00 2008-09-18 18:42:30.000 262 12701.48 -4.97 55161.05 88888.00 2008-09-18 18:42:30.125 262 12701.52 -4.90 55161.07 88888.00 2008-09-18 18:42:30.250 262 12701.48 -4.95 55161.05 88888.00 2008-09-18 18:42:30.375 262 12701.48 -4.95 55161.05 88888.00 2008-09-18 18:42:30.500 262 12701.50 -4.90 55161.05 88888.00 2008-09-18 18:42:30.625 262 12701.42 -4.90 55161.05 88888.00 2008-09-18 18:42:30.750 262 12701.40 -4.97 55161.07 88888.00 2008-09-18 18:42:30.875 262 12701.45 -4.92 55161.07 88888.00 2008-09-18 18:42:31.000 262 12701.45 -4.88 55161.07 88888.00 2008-09-18 18:42:31.125 262 12701.48 -4.92 55161.07 88888.00 2008-09-18 18:42:31.250 262 12701.52 -5.00 55161.10 88888.00 2008-09-18 18:42:31.375 262 12701.52 -4.95 55161.10 88888.00 2008-09-18 18:42:31.500 262 12701.50 -4.95 55161.05 88888.00 2008-09-18 18:42:31.625 262 12701.50 -5.00 55161.03 88888.00 2008-09-18 18:42:31.750 262 12701.48 -5.00 55161.05 88888.00 2008-09-18 18:42:31.875 262 12701.42 -5.00 55161.05 88888.00 2008-09-18 18:42:32.000 262 12701.48 -4.92 55161.05 88888.00 2008-09-18 18:42:32.125 262 12701.55 -4.92 55161.07 88888.00 2008-09-18 18:42:32.250 262 12701.58 -4.90 55161.07 88888.00 2008-09-18 18:42:32.375 262 12701.60 -4.92 55161.03 88888.00 2008-09-18 18:42:32.500 262 12701.58 -4.97 55160.97 88888.00 2008-09-18 18:42:32.625 262 12701.52 -5.00 55161.00 88888.00 2008-09-18 18:42:32.750 262 12701.55 -5.00 55161.00 88888.00 2008-09-18 18:42:32.875 262 12701.50 -5.00 55160.97 88888.00 2008-09-18 18:42:33.000 262 12701.45 -5.00 55160.95 88888.00 2008-09-18 18:42:33.125 262 12701.45 -5.03 55160.95 88888.00 2008-09-18 18:42:33.250 262 12701.45 -4.95 55160.97 88888.00 2008-09-18 18:42:33.375 262 12701.45 -4.92 55161.00 88888.00 2008-09-18 18:42:33.500 262 12701.45 -4.95 55160.95 88888.00 2008-09-18 18:42:33.625 262 12701.45 -4.95 55160.95 88888.00 2008-09-18 18:42:33.750 262 12701.48 -4.95 55161.00 88888.00 2008-09-18 18:42:33.875 262 12701.55 -4.95 55161.03 88888.00 2008-09-18 18:42:34.000 262 12701.52 -5.00 55161.03 88888.00 2008-09-18 18:42:34.125 262 12701.45 -5.03 55161.03 88888.00 2008-09-18 18:42:34.250 262 12701.42 -4.92 55161.07 88888.00 2008-09-18 18:42:34.375 262 12701.38 -4.95 55161.05 88888.00 2008-09-18 18:42:34.500 262 12701.40 -4.97 55161.07 88888.00 2008-09-18 18:42:34.625 262 12701.42 -4.97 55161.10 88888.00 2008-09-18 18:42:34.750 262 12701.48 -4.97 55161.10 88888.00 2008-09-18 18:42:34.875 262 12701.50 -4.97 55161.05 88888.00 2008-09-18 18:42:35.000 262 12701.52 -4.97 55161.05 88888.00 2008-09-18 18:42:35.125 262 12701.50 -4.95 55161.05 88888.00 2008-09-18 18:42:35.250 262 12701.40 -5.00 55161.03 88888.00 2008-09-18 18:42:35.375 262 12701.38 -5.03 55161.05 88888.00 2008-09-18 18:42:35.500 262 12701.42 -5.00 55161.03 88888.00 2008-09-18 18:42:35.625 262 12701.55 -4.90 55161.05 88888.00 2008-09-18 18:42:35.750 262 12701.55 -4.90 55161.05 88888.00 2008-09-18 18:42:35.875 262 12701.55 -4.97 55161.00 88888.00 2008-09-18 18:42:36.000 262 12701.55 -4.95 55161.03 88888.00 2008-09-18 18:42:36.125 262 12701.58 -4.88 55161.05 88888.00 2008-09-18 18:42:36.250 262 12701.52 -4.95 55161.05 88888.00 2008-09-18 18:42:36.375 262 12701.48 -4.97 55161.03 88888.00 2008-09-18 18:42:36.500 262 12701.40 -5.03 55160.97 88888.00 2008-09-18 18:42:36.625 262 12701.48 -5.00 55161.03 88888.00 2008-09-18 18:42:36.750 262 12701.58 -4.92 55161.03 88888.00 2008-09-18 18:42:36.875 262 12701.55 -4.88 55161.03 88888.00 2008-09-18 18:42:37.000 262 12701.45 -4.90 55161.03 88888.00 2008-09-18 18:42:37.125 262 12701.45 -4.92 55161.05 88888.00 2008-09-18 18:42:37.250 262 12701.52 -4.92 55161.03 88888.00 2008-09-18 18:42:37.375 262 12701.58 -4.92 55161.03 88888.00 2008-09-18 18:42:37.500 262 12701.52 -4.97 55161.05 88888.00 2008-09-18 18:42:37.625 262 12701.55 -4.95 55161.05 88888.00 2008-09-18 18:42:37.750 262 12701.60 -4.90 55161.05 88888.00 2008-09-18 18:42:37.875 262 12701.50 -4.88 55161.05 88888.00 2008-09-18 18:42:38.000 262 12701.52 -4.95 55160.97 88888.00 2008-09-18 18:42:38.125 262 12701.52 -5.00 55160.97 88888.00 2008-09-18 18:42:38.250 262 12701.48 -5.03 55161.00 88888.00 2008-09-18 18:42:38.375 262 12701.50 -4.95 55161.00 88888.00 2008-09-18 18:42:38.500 262 12701.45 -4.92 55161.00 88888.00 2008-09-18 18:42:38.625 262 12701.40 -4.92 55161.00 88888.00 2008-09-18 18:42:38.750 262 12701.42 -4.97 55161.00 88888.00 2008-09-18 18:42:38.875 262 12701.50 -4.95 55161.00 88888.00 2008-09-18 18:42:39.000 262 12701.58 -4.92 55160.97 88888.00 2008-09-18 18:42:39.125 262 12701.60 -4.95 55160.97 88888.00 2008-09-18 18:42:39.250 262 12701.58 -4.92 55160.97 88888.00 2008-09-18 18:42:39.375 262 12701.55 -4.92 55160.97 88888.00 2008-09-18 18:42:39.500 262 12701.50 -4.92 55160.95 88888.00 2008-09-18 18:42:39.625 262 12701.50 -4.95 55160.93 88888.00 2008-09-18 18:42:39.750 262 12701.52 -4.92 55160.95 88888.00 2008-09-18 18:42:39.875 262 12701.55 -4.88 55161.00 88888.00 2008-09-18 18:42:40.000 262 12701.58 -4.85 55161.00 88888.00 2008-09-18 18:42:40.125 262 12701.50 -4.88 55161.03 88888.00 2008-09-18 18:42:40.250 262 12701.45 -4.90 55161.03 88888.00 2008-09-18 18:42:40.375 262 12701.55 -4.85 55161.05 88888.00 2008-09-18 18:42:40.500 262 12701.55 -4.85 55161.05 88888.00 2008-09-18 18:42:40.625 262 12701.48 -4.90 55161.03 88888.00 2008-09-18 18:42:40.750 262 12701.50 -4.90 55161.00 88888.00 2008-09-18 18:42:40.875 262 12701.48 -4.92 55161.00 88888.00 2008-09-18 18:42:41.000 262 12701.52 -4.88 55161.03 88888.00 2008-09-18 18:42:41.125 262 12701.50 -4.88 55161.03 88888.00 2008-09-18 18:42:41.250 262 12701.52 -4.85 55161.05 88888.00 2008-09-18 18:42:41.375 262 12701.62 -4.80 55161.05 88888.00 2008-09-18 18:42:41.500 262 12701.58 -4.80 55161.03 88888.00 2008-09-18 18:42:41.625 262 12701.52 -4.85 55161.03 88888.00 2008-09-18 18:42:41.750 262 12701.52 -4.88 55161.03 88888.00 2008-09-18 18:42:41.875 262 12701.52 -4.83 55161.03 88888.00 2008-09-18 18:42:42.000 262 12701.45 -4.88 55161.03 88888.00 2008-09-18 18:42:42.125 262 12701.45 -4.90 55161.00 88888.00 2008-09-18 18:42:42.250 262 12701.48 -4.88 55161.00 88888.00 2008-09-18 18:42:42.375 262 12701.52 -4.88 55160.95 88888.00 2008-09-18 18:42:42.500 262 12701.55 -4.92 55160.97 88888.00 2008-09-18 18:42:42.625 262 12701.50 -4.90 55161.03 88888.00 2008-09-18 18:42:42.750 262 12701.50 -4.90 55161.05 88888.00 2008-09-18 18:42:42.875 262 12701.52 -4.88 55161.05 88888.00 2008-09-18 18:42:43.000 262 12701.55 -4.80 55161.03 88888.00 2008-09-18 18:42:43.125 262 12701.58 -4.78 55161.03 88888.00 2008-09-18 18:42:43.250 262 12701.50 -4.88 55161.00 88888.00 2008-09-18 18:42:43.375 262 12701.50 -4.85 55161.03 88888.00 2008-09-18 18:42:43.500 262 12701.50 -4.80 55161.05 88888.00 2008-09-18 18:42:43.625 262 12701.52 -4.85 55161.05 88888.00 2008-09-18 18:42:43.750 262 12701.60 -4.90 55161.03 88888.00 2008-09-18 18:42:43.875 262 12701.58 -4.88 55160.97 88888.00 2008-09-18 18:42:44.000 262 12701.52 -4.85 55161.00 88888.00 2008-09-18 18:42:44.125 262 12701.45 -4.90 55160.97 88888.00 2008-09-18 18:42:44.250 262 12701.48 -4.95 55160.93 88888.00 2008-09-18 18:42:44.375 262 12701.60 -4.85 55160.97 88888.00 2008-09-18 18:42:44.500 262 12701.58 -4.85 55160.97 88888.00 2008-09-18 18:42:44.625 262 12701.50 -4.88 55160.97 88888.00 2008-09-18 18:42:44.750 262 12701.45 -4.88 55160.95 88888.00 2008-09-18 18:42:44.875 262 12701.52 -4.88 55160.90 88888.00 2008-09-18 18:42:45.000 262 12701.52 -4.92 55160.93 88888.00 2008-09-18 18:42:45.125 262 12701.58 -4.88 55160.97 88888.00 2008-09-18 18:42:45.250 262 12701.65 -4.80 55160.97 88888.00 2008-09-18 18:42:45.375 262 12701.62 -4.78 55160.95 88888.00 2008-09-18 18:42:45.500 262 12701.62 -4.83 55160.95 88888.00 2008-09-18 18:42:45.625 262 12701.60 -4.85 55160.97 88888.00 2008-09-18 18:42:45.750 262 12701.58 -4.90 55161.00 88888.00 2008-09-18 18:42:45.875 262 12701.52 -4.92 55160.97 88888.00 2008-09-18 18:42:46.000 262 12701.58 -4.88 55160.95 88888.00 2008-09-18 18:42:46.125 262 12701.58 -4.83 55161.00 88888.00 2008-09-18 18:42:46.250 262 12701.58 -4.83 55161.05 88888.00 2008-09-18 18:42:46.375 262 12701.58 -4.78 55161.05 88888.00 2008-09-18 18:42:46.500 262 12701.55 -4.80 55161.00 88888.00 2008-09-18 18:42:46.625 262 12701.60 -4.80 55161.05 88888.00 2008-09-18 18:42:46.750 262 12701.60 -4.83 55161.05 88888.00 2008-09-18 18:42:46.875 262 12701.55 -4.83 55161.03 88888.00 2008-09-18 18:42:47.000 262 12701.60 -4.78 55161.03 88888.00 2008-09-18 18:42:47.125 262 12701.62 -4.78 55161.05 88888.00 2008-09-18 18:42:47.250 262 12701.55 -4.88 55161.00 88888.00 2008-09-18 18:42:47.375 262 12701.60 -4.83 55161.03 88888.00 2008-09-18 18:42:47.500 262 12701.55 -4.83 55161.00 88888.00 2008-09-18 18:42:47.625 262 12701.55 -4.83 55161.00 88888.00 2008-09-18 18:42:47.750 262 12701.62 -4.80 55161.03 88888.00 2008-09-18 18:42:47.875 262 12701.60 -4.83 55161.00 88888.00 2008-09-18 18:42:48.000 262 12701.58 -4.83 55160.95 88888.00 2008-09-18 18:42:48.125 262 12701.62 -4.80 55161.00 88888.00 2008-09-18 18:42:48.250 262 12701.67 -4.80 55161.00 88888.00 2008-09-18 18:42:48.375 262 12701.65 -4.78 55160.97 88888.00 2008-09-18 18:42:48.500 262 12701.62 -4.75 55161.00 88888.00 2008-09-18 18:42:48.625 262 12701.58 -4.78 55161.03 88888.00 2008-09-18 18:42:48.750 262 12701.58 -4.80 55161.05 88888.00 2008-09-18 18:42:48.875 262 12701.60 -4.72 55161.03 88888.00 2008-09-18 18:42:49.000 262 12701.62 -4.72 55161.00 88888.00 2008-09-18 18:42:49.125 262 12701.60 -4.78 55161.00 88888.00 2008-09-18 18:42:49.250 262 12701.52 -4.85 55160.97 88888.00 2008-09-18 18:42:49.375 262 12701.52 -4.85 55161.00 88888.00 2008-09-18 18:42:49.500 262 12701.58 -4.72 55161.00 88888.00 2008-09-18 18:42:49.625 262 12701.65 -4.78 55160.97 88888.00 2008-09-18 18:42:49.750 262 12701.65 -4.75 55160.95 88888.00 2008-09-18 18:42:49.875 262 12701.60 -4.75 55160.97 88888.00 2008-09-18 18:42:50.000 262 12701.58 -4.80 55160.97 88888.00 2008-09-18 18:42:50.125 262 12701.62 -4.85 55160.95 88888.00 2008-09-18 18:42:50.250 262 12701.58 -4.78 55160.95 88888.00 2008-09-18 18:42:50.375 262 12701.65 -4.67 55160.95 88888.00 2008-09-18 18:42:50.500 262 12701.62 -4.72 55160.93 88888.00 2008-09-18 18:42:50.625 262 12701.52 -4.83 55160.88 88888.00 2008-09-18 18:42:50.750 262 12701.50 -4.83 55160.90 88888.00 2008-09-18 18:42:50.875 262 12701.52 -4.85 55160.93 88888.00 2008-09-18 18:42:51.000 262 12701.52 -4.83 55160.93 88888.00 2008-09-18 18:42:51.125 262 12701.58 -4.78 55160.93 88888.00 2008-09-18 18:42:51.250 262 12701.58 -4.75 55160.93 88888.00 2008-09-18 18:42:51.375 262 12701.60 -4.75 55160.95 88888.00 2008-09-18 18:42:51.500 262 12701.58 -4.78 55160.93 88888.00 2008-09-18 18:42:51.625 262 12701.55 -4.78 55160.90 88888.00 2008-09-18 18:42:51.750 262 12701.55 -4.80 55160.88 88888.00 2008-09-18 18:42:51.875 262 12701.58 -4.83 55160.93 88888.00 2008-09-18 18:42:52.000 262 12701.58 -4.83 55160.90 88888.00 2008-09-18 18:42:52.125 262 12701.48 -4.83 55160.90 88888.00 2008-09-18 18:42:52.250 262 12701.48 -4.80 55160.93 88888.00 2008-09-18 18:42:52.375 262 12701.58 -4.72 55160.95 88888.00 2008-09-18 18:42:52.500 262 12701.55 -4.70 55160.95 88888.00 2008-09-18 18:42:52.625 262 12701.50 -4.72 55160.97 88888.00 2008-09-18 18:42:52.750 262 12701.52 -4.75 55160.95 88888.00 2008-09-18 18:42:52.875 262 12701.58 -4.70 55160.95 88888.00 2008-09-18 18:42:53.000 262 12701.58 -4.72 55160.95 88888.00 2008-09-18 18:42:53.125 262 12701.55 -4.72 55160.95 88888.00 2008-09-18 18:42:53.250 262 12701.52 -4.70 55160.97 88888.00 2008-09-18 18:42:53.375 262 12701.65 -4.60 55161.00 88888.00 2008-09-18 18:42:53.500 262 12701.65 -4.60 55160.97 88888.00 2008-09-18 18:42:53.625 262 12701.55 -4.70 55160.95 88888.00 2008-09-18 18:42:53.750 262 12701.50 -4.72 55160.97 88888.00 2008-09-18 18:42:53.875 262 12701.52 -4.75 55160.95 88888.00 2008-09-18 18:42:54.000 262 12701.60 -4.72 55160.95 88888.00 2008-09-18 18:42:54.125 262 12701.62 -4.70 55160.95 88888.00 2008-09-18 18:42:54.250 262 12701.55 -4.75 55160.93 88888.00 2008-09-18 18:42:54.375 262 12701.52 -4.72 55160.93 88888.00 2008-09-18 18:42:54.500 262 12701.50 -4.67 55160.95 88888.00 2008-09-18 18:42:54.625 262 12701.50 -4.65 55160.95 88888.00 2008-09-18 18:42:54.750 262 12701.50 -4.70 55160.95 88888.00 2008-09-18 18:42:54.875 262 12701.48 -4.70 55160.97 88888.00 2008-09-18 18:42:55.000 262 12701.48 -4.67 55160.97 88888.00 2008-09-18 18:42:55.125 262 12701.50 -4.70 55160.93 88888.00 2008-09-18 18:42:55.250 262 12701.48 -4.83 55160.93 88888.00 2008-09-18 18:42:55.375 262 12701.50 -4.83 55160.95 88888.00 2008-09-18 18:42:55.500 262 12701.60 -4.70 55161.00 88888.00 2008-09-18 18:42:55.625 262 12701.70 -4.60 55161.00 88888.00 2008-09-18 18:42:55.750 262 12701.60 -4.70 55160.97 88888.00 2008-09-18 18:42:55.875 262 12701.50 -4.70 55160.97 88888.00 2008-09-18 18:42:56.000 262 12701.48 -4.70 55160.97 88888.00 2008-09-18 18:42:56.125 262 12701.48 -4.80 55160.93 88888.00 2008-09-18 18:42:56.250 262 12701.42 -4.85 55160.88 88888.00 2008-09-18 18:42:56.375 262 12701.45 -4.80 55160.90 88888.00 2008-09-18 18:42:56.500 262 12701.42 -4.75 55160.90 88888.00 2008-09-18 18:42:56.625 262 12701.42 -4.78 55160.90 88888.00 2008-09-18 18:42:56.750 262 12701.50 -4.75 55160.90 88888.00 2008-09-18 18:42:56.875 262 12701.52 -4.70 55160.90 88888.00 2008-09-18 18:42:57.000 262 12701.48 -4.67 55160.88 88888.00 2008-09-18 18:42:57.125 262 12701.45 -4.72 55160.90 88888.00 2008-09-18 18:42:57.250 262 12701.45 -4.80 55160.85 88888.00 2008-09-18 18:42:57.375 262 12701.45 -4.78 55160.82 88888.00 2008-09-18 18:42:57.500 262 12701.50 -4.70 55160.88 88888.00 2008-09-18 18:42:57.625 262 12701.50 -4.70 55160.90 88888.00 2008-09-18 18:42:57.750 262 12701.45 -4.78 55160.93 88888.00 2008-09-18 18:42:57.875 262 12701.45 -4.75 55160.93 88888.00 2008-09-18 18:42:58.000 262 12701.42 -4.72 55160.90 88888.00 2008-09-18 18:42:58.125 262 12701.38 -4.75 55160.95 88888.00 2008-09-18 18:42:58.250 262 12701.42 -4.72 55160.97 88888.00 2008-09-18 18:42:58.375 262 12701.52 -4.70 55160.97 88888.00 2008-09-18 18:42:58.500 262 12701.55 -4.65 55161.00 88888.00 2008-09-18 18:42:58.625 262 12701.58 -4.65 55161.00 88888.00 2008-09-18 18:42:58.750 262 12701.55 -4.72 55161.03 88888.00 2008-09-18 18:42:58.875 262 12701.50 -4.75 55160.97 88888.00 2008-09-18 18:42:59.000 262 12701.50 -4.72 55160.95 88888.00 2008-09-18 18:42:59.125 262 12701.50 -4.75 55160.95 88888.00 2008-09-18 18:42:59.250 262 12701.52 -4.70 55160.97 88888.00 2008-09-18 18:42:59.375 262 12701.55 -4.70 55160.95 88888.00 2008-09-18 18:42:59.500 262 12701.55 -4.72 55160.97 88888.00 2008-09-18 18:42:59.625 262 12701.55 -4.75 55160.95 88888.00 2008-09-18 18:42:59.750 262 12701.55 -4.78 55160.93 88888.00 2008-09-18 18:42:59.875 262 12701.55 -4.78 55160.97 88888.00 2008-09-18 18:43:00.000 262 12701.48 -4.70 55160.97 88888.00 2008-09-18 18:43:00.125 262 12701.52 -4.60 55161.03 88888.00 2008-09-18 18:43:00.250 262 12701.48 -4.65 55160.95 88888.00 2008-09-18 18:43:00.375 262 12701.50 -4.67 55160.95 88888.00 2008-09-18 18:43:00.500 262 12701.52 -4.72 55160.95 88888.00 2008-09-18 18:43:00.625 262 12701.58 -4.67 55160.97 88888.00 2008-09-18 18:43:00.750 262 12701.52 -4.72 55160.97 88888.00 2008-09-18 18:43:00.875 262 12701.52 -4.70 55160.97 88888.00 2008-09-18 18:43:01.000 262 12701.50 -4.72 55160.95 88888.00 2008-09-18 18:43:01.125 262 12701.52 -4.70 55160.95 88888.00 2008-09-18 18:43:01.250 262 12701.50 -4.72 55160.97 88888.00 2008-09-18 18:43:01.375 262 12701.55 -4.67 55160.97 88888.00 2008-09-18 18:43:01.500 262 12701.55 -4.70 55160.97 88888.00 2008-09-18 18:43:01.625 262 12701.50 -4.67 55160.97 88888.00 2008-09-18 18:43:01.750 262 12701.55 -4.65 55161.00 88888.00 2008-09-18 18:43:01.875 262 12701.50 -4.78 55160.95 88888.00 2008-09-18 18:43:02.000 262 12701.50 -4.72 55160.95 88888.00 2008-09-18 18:43:02.125 262 12701.58 -4.70 55160.93 88888.00 2008-09-18 18:43:02.250 262 12701.60 -4.70 55160.93 88888.00 2008-09-18 18:43:02.375 262 12701.60 -4.70 55160.95 88888.00 2008-09-18 18:43:02.500 262 12701.55 -4.72 55160.90 88888.00 2008-09-18 18:43:02.625 262 12701.55 -4.78 55160.90 88888.00 2008-09-18 18:43:02.750 262 12701.52 -4.75 55160.90 88888.00 2008-09-18 18:43:02.875 262 12701.50 -4.78 55160.88 88888.00 2008-09-18 18:43:03.000 262 12701.48 -4.72 55160.85 88888.00 2008-09-18 18:43:03.125 262 12701.50 -4.80 55160.88 88888.00 2008-09-18 18:43:03.250 262 12701.45 -4.72 55160.88 88888.00 2008-09-18 18:43:03.375 262 12701.48 -4.72 55160.90 88888.00 2008-09-18 18:43:03.500 262 12701.45 -4.72 55160.88 88888.00 2008-09-18 18:43:03.625 262 12701.45 -4.72 55160.88 88888.00 2008-09-18 18:43:03.750 262 12701.50 -4.78 55160.88 88888.00 2008-09-18 18:43:03.875 262 12701.55 -4.83 55160.88 88888.00 2008-09-18 18:43:04.000 262 12701.58 -4.75 55160.95 88888.00 2008-09-18 18:43:04.125 262 12701.55 -4.70 55160.97 88888.00 2008-09-18 18:43:04.250 262 12701.55 -4.70 55160.95 88888.00 2008-09-18 18:43:04.375 262 12701.58 -4.72 55160.93 88888.00 2008-09-18 18:43:04.500 262 12701.60 -4.72 55160.95 88888.00 2008-09-18 18:43:04.625 262 12701.62 -4.72 55160.97 88888.00 2008-09-18 18:43:04.750 262 12701.52 -4.72 55160.95 88888.00 2008-09-18 18:43:04.875 262 12701.48 -4.70 55160.93 88888.00 2008-09-18 18:43:05.000 262 12701.52 -4.70 55160.95 88888.00 2008-09-18 18:43:05.125 262 12701.58 -4.72 55160.97 88888.00 2008-09-18 18:43:05.250 262 12701.55 -4.75 55160.97 88888.00 2008-09-18 18:43:05.375 262 12701.55 -4.70 55160.97 88888.00 2008-09-18 18:43:05.500 262 12701.52 -4.67 55160.97 88888.00 2008-09-18 18:43:05.625 262 12701.55 -4.72 55160.97 88888.00 2008-09-18 18:43:05.750 262 12701.58 -4.72 55160.93 88888.00 2008-09-18 18:43:05.875 262 12701.48 -4.78 55160.90 88888.00 2008-09-18 18:43:06.000 262 12701.40 -4.83 55160.93 88888.00 2008-09-18 18:43:06.125 262 12701.45 -4.75 55160.97 88888.00 2008-09-18 18:43:06.250 262 12701.48 -4.70 55160.97 88888.00 2008-09-18 18:43:06.375 262 12701.52 -4.72 55160.97 88888.00 2008-09-18 18:43:06.500 262 12701.55 -4.72 55160.97 88888.00 2008-09-18 18:43:06.625 262 12701.52 -4.75 55160.97 88888.00 2008-09-18 18:43:06.750 262 12701.48 -4.75 55160.95 88888.00 2008-09-18 18:43:06.875 262 12701.48 -4.75 55160.97 88888.00 2008-09-18 18:43:07.000 262 12701.50 -4.78 55160.97 88888.00 2008-09-18 18:43:07.125 262 12701.50 -4.83 55160.97 88888.00 2008-09-18 18:43:07.250 262 12701.55 -4.80 55161.00 88888.00 2008-09-18 18:43:07.375 262 12701.58 -4.75 55160.97 88888.00 2008-09-18 18:43:07.500 262 12701.52 -4.75 55160.95 88888.00 2008-09-18 18:43:07.625 262 12701.50 -4.75 55160.93 88888.00 2008-09-18 18:43:07.750 262 12701.52 -4.72 55160.93 88888.00 2008-09-18 18:43:07.875 262 12701.58 -4.72 55161.00 88888.00 2008-09-18 18:43:08.000 262 12701.62 -4.72 55161.05 88888.00 2008-09-18 18:43:08.125 262 12701.60 -4.72 55161.00 88888.00 2008-09-18 18:43:08.250 262 12701.52 -4.80 55160.93 88888.00 2008-09-18 18:43:08.375 262 12701.50 -4.83 55160.93 88888.00 2008-09-18 18:43:08.500 262 12701.48 -4.80 55160.93 88888.00 2008-09-18 18:43:08.625 262 12701.52 -4.80 55160.95 88888.00 2008-09-18 18:43:08.750 262 12701.45 -4.80 55160.90 88888.00 2008-09-18 18:43:08.875 262 12701.38 -4.88 55160.88 88888.00 2008-09-18 18:43:09.000 262 12701.38 -4.83 55160.90 88888.00 2008-09-18 18:43:09.125 262 12701.48 -4.75 55160.95 88888.00 2008-09-18 18:43:09.250 262 12701.55 -4.80 55160.93 88888.00 2008-09-18 18:43:09.375 262 12701.58 -4.85 55160.90 88888.00 2008-09-18 18:43:09.500 262 12701.52 -4.85 55160.90 88888.00 2008-09-18 18:43:09.625 262 12701.48 -4.83 55160.90 88888.00 2008-09-18 18:43:09.750 262 12701.48 -4.78 55160.90 88888.00 2008-09-18 18:43:09.875 262 12701.50 -4.80 55160.88 88888.00 2008-09-18 18:43:10.000 262 12701.52 -4.78 55160.90 88888.00 2008-09-18 18:43:10.125 262 12701.55 -4.67 55160.95 88888.00 2008-09-18 18:43:10.250 262 12701.52 -4.75 55160.95 88888.00 2008-09-18 18:43:10.375 262 12701.50 -4.80 55160.93 88888.00 2008-09-18 18:43:10.500 262 12701.52 -4.83 55160.95 88888.00 2008-09-18 18:43:10.625 262 12701.55 -4.78 55160.95 88888.00 2008-09-18 18:43:10.750 262 12701.50 -4.72 55160.95 88888.00 2008-09-18 18:43:10.875 262 12701.50 -4.75 55160.93 88888.00 2008-09-18 18:43:11.000 262 12701.55 -4.72 55160.93 88888.00 2008-09-18 18:43:11.125 262 12701.50 -4.72 55160.95 88888.00 2008-09-18 18:43:11.250 262 12701.42 -4.72 55161.00 88888.00 2008-09-18 18:43:11.375 262 12701.52 -4.70 55161.00 88888.00 2008-09-18 18:43:11.500 262 12701.50 -4.72 55160.97 88888.00 2008-09-18 18:43:11.625 262 12701.42 -4.78 55160.95 88888.00 2008-09-18 18:43:11.750 262 12701.40 -4.72 55160.97 88888.00 2008-09-18 18:43:11.875 262 12701.42 -4.72 55161.00 88888.00 2008-09-18 18:43:12.000 262 12701.40 -4.75 55160.93 88888.00 2008-09-18 18:43:12.125 262 12701.35 -4.75 55160.97 88888.00 2008-09-18 18:43:12.250 262 12701.35 -4.78 55160.95 88888.00 2008-09-18 18:43:12.375 262 12701.38 -4.78 55160.93 88888.00 2008-09-18 18:43:12.500 262 12701.40 -4.80 55160.93 88888.00 2008-09-18 18:43:12.625 262 12701.45 -4.80 55160.93 88888.00 2008-09-18 18:43:12.750 262 12701.48 -4.83 55160.90 88888.00 2008-09-18 18:43:12.875 262 12701.48 -4.85 55160.93 88888.00 2008-09-18 18:43:13.000 262 12701.45 -4.83 55160.90 88888.00 2008-09-18 18:43:13.125 262 12701.48 -4.75 55160.95 88888.00 2008-09-18 18:43:13.250 262 12701.45 -4.72 55160.97 88888.00 2008-09-18 18:43:13.375 262 12701.45 -4.75 55160.93 88888.00 2008-09-18 18:43:13.500 262 12701.40 -4.80 55160.93 88888.00 2008-09-18 18:43:13.625 262 12701.35 -4.80 55160.95 88888.00 2008-09-18 18:43:13.750 262 12701.38 -4.75 55160.97 88888.00 2008-09-18 18:43:13.875 262 12701.45 -4.75 55160.97 88888.00 2008-09-18 18:43:14.000 262 12701.50 -4.78 55160.93 88888.00 2008-09-18 18:43:14.125 262 12701.50 -4.80 55160.93 88888.00 2008-09-18 18:43:14.250 262 12701.45 -4.83 55160.90 88888.00 2008-09-18 18:43:14.375 262 12701.52 -4.88 55160.88 88888.00 2008-09-18 18:43:14.500 262 12701.55 -4.85 55160.90 88888.00 2008-09-18 18:43:14.625 262 12701.55 -4.80 55160.93 88888.00 2008-09-18 18:43:14.750 262 12701.52 -4.78 55160.90 88888.00 2008-09-18 18:43:14.875 262 12701.42 -4.83 55160.88 88888.00 2008-09-18 18:43:15.000 262 12701.40 -4.83 55160.85 88888.00 2008-09-18 18:43:15.125 262 12701.50 -4.80 55160.90 88888.00 2008-09-18 18:43:15.250 262 12701.50 -4.83 55160.90 88888.00 2008-09-18 18:43:15.375 262 12701.50 -4.83 55160.88 88888.00 2008-09-18 18:43:15.500 262 12701.58 -4.80 55160.88 88888.00 2008-09-18 18:43:15.625 262 12701.58 -4.78 55160.90 88888.00 2008-09-18 18:43:15.750 262 12701.50 -4.83 55160.88 88888.00 2008-09-18 18:43:15.875 262 12701.45 -4.90 55160.85 88888.00 2008-09-18 18:43:16.000 262 12701.45 -4.88 55160.82 88888.00 2008-09-18 18:43:16.125 262 12701.52 -4.80 55160.88 88888.00 2008-09-18 18:43:16.250 262 12701.50 -4.85 55160.90 88888.00 2008-09-18 18:43:16.375 262 12701.45 -4.83 55160.90 88888.00 2008-09-18 18:43:16.500 262 12701.33 -4.80 55160.90 88888.00 2008-09-18 18:43:16.625 262 12701.35 -4.80 55160.90 88888.00 2008-09-18 18:43:16.750 262 12701.42 -4.80 55160.90 88888.00 2008-09-18 18:43:16.875 262 12701.42 -4.78 55160.93 88888.00 2008-09-18 18:43:17.000 262 12701.42 -4.80 55160.90 88888.00 2008-09-18 18:43:17.125 262 12701.40 -4.80 55160.95 88888.00 2008-09-18 18:43:17.250 262 12701.40 -4.83 55160.93 88888.00 2008-09-18 18:43:17.375 262 12701.50 -4.75 55160.95 88888.00 2008-09-18 18:43:17.500 262 12701.52 -4.75 55160.97 88888.00 2008-09-18 18:43:17.625 262 12701.50 -4.80 55160.95 88888.00 2008-09-18 18:43:17.750 262 12701.50 -4.80 55160.93 88888.00 2008-09-18 18:43:17.875 262 12701.52 -4.78 55160.95 88888.00 2008-09-18 18:43:18.000 262 12701.52 -4.78 55160.97 88888.00 2008-09-18 18:43:18.125 262 12701.42 -4.78 55160.97 88888.00 2008-09-18 18:43:18.250 262 12701.35 -4.88 55160.93 88888.00 2008-09-18 18:43:18.375 262 12701.40 -4.83 55160.93 88888.00 2008-09-18 18:43:18.500 262 12701.48 -4.83 55160.93 88888.00 2008-09-18 18:43:18.625 262 12701.50 -4.80 55160.95 88888.00 2008-09-18 18:43:18.750 262 12701.50 -4.80 55160.93 88888.00 2008-09-18 18:43:18.875 262 12701.42 -4.85 55160.90 88888.00 2008-09-18 18:43:19.000 262 12701.40 -4.88 55160.93 88888.00 2008-09-18 18:43:19.125 262 12701.45 -4.83 55160.95 88888.00 2008-09-18 18:43:19.250 262 12701.38 -4.83 55160.93 88888.00 2008-09-18 18:43:19.375 262 12701.42 -4.78 55160.95 88888.00 2008-09-18 18:43:19.500 262 12701.52 -4.75 55161.00 88888.00 2008-09-18 18:43:19.625 262 12701.60 -4.75 55160.95 88888.00 2008-09-18 18:43:19.750 262 12701.52 -4.78 55160.97 88888.00 2008-09-18 18:43:19.875 262 12701.45 -4.83 55160.95 88888.00 2008-09-18 18:43:20.000 262 12701.45 -4.83 55160.90 88888.00 2008-09-18 18:43:20.125 262 12701.48 -4.78 55160.90 88888.00 2008-09-18 18:43:20.250 262 12701.50 -4.83 55160.90 88888.00 2008-09-18 18:43:20.375 262 12701.52 -4.78 55160.88 88888.00 2008-09-18 18:43:20.500 262 12701.50 -4.72 55160.88 88888.00 2008-09-18 18:43:20.625 262 12701.52 -4.78 55160.85 88888.00 2008-09-18 18:43:20.750 262 12701.55 -4.80 55160.82 88888.00 2008-09-18 18:43:20.875 262 12701.52 -4.83 55160.82 88888.00 2008-09-18 18:43:21.000 262 12701.52 -4.85 55160.80 88888.00 2008-09-18 18:43:21.125 262 12701.60 -4.80 55160.85 88888.00 2008-09-18 18:43:21.250 262 12701.55 -4.80 55160.88 88888.00 2008-09-18 18:43:21.375 262 12701.52 -4.80 55160.88 88888.00 2008-09-18 18:43:21.500 262 12701.48 -4.78 55160.85 88888.00 2008-09-18 18:43:21.625 262 12701.45 -4.80 55160.85 88888.00 2008-09-18 18:43:21.750 262 12701.50 -4.83 55160.82 88888.00 2008-09-18 18:43:21.875 262 12701.55 -4.78 55160.82 88888.00 2008-09-18 18:43:22.000 262 12701.55 -4.85 55160.85 88888.00 2008-09-18 18:43:22.125 262 12701.58 -4.83 55160.90 88888.00 2008-09-18 18:43:22.250 262 12701.58 -4.83 55160.93 88888.00 2008-09-18 18:43:22.375 262 12701.58 -4.78 55160.93 88888.00 2008-09-18 18:43:22.500 262 12701.55 -4.75 55160.93 88888.00 2008-09-18 18:43:22.625 262 12701.58 -4.72 55160.90 88888.00 2008-09-18 18:43:22.750 262 12701.60 -4.72 55160.88 88888.00 2008-09-18 18:43:22.875 262 12701.65 -4.72 55160.88 88888.00 2008-09-18 18:43:23.000 262 12701.62 -4.75 55160.90 88888.00 2008-09-18 18:43:23.125 262 12701.55 -4.72 55160.90 88888.00 2008-09-18 18:43:23.250 262 12701.52 -4.75 55160.93 88888.00 2008-09-18 18:43:23.375 262 12701.55 -4.80 55160.90 88888.00 2008-09-18 18:43:23.500 262 12701.62 -4.78 55160.90 88888.00 2008-09-18 18:43:23.625 262 12701.62 -4.78 55160.90 88888.00 2008-09-18 18:43:23.750 262 12701.62 -4.75 55160.93 88888.00 2008-09-18 18:43:23.875 262 12701.62 -4.75 55160.90 88888.00 2008-09-18 18:43:24.000 262 12701.62 -4.78 55160.88 88888.00 2008-09-18 18:43:24.125 262 12701.65 -4.80 55160.90 88888.00 2008-09-18 18:43:24.250 262 12701.67 -4.78 55160.85 88888.00 2008-09-18 18:43:24.375 262 12701.62 -4.78 55160.85 88888.00 2008-09-18 18:43:24.500 262 12701.60 -4.80 55160.85 88888.00 2008-09-18 18:43:24.625 262 12701.60 -4.78 55160.90 88888.00 2008-09-18 18:43:24.750 262 12701.60 -4.75 55160.93 88888.00 2008-09-18 18:43:24.875 262 12701.62 -4.75 55160.93 88888.00 2008-09-18 18:43:25.000 262 12701.62 -4.75 55160.85 88888.00 2008-09-18 18:43:25.125 262 12701.62 -4.75 55160.88 88888.00 2008-09-18 18:43:25.250 262 12701.60 -4.80 55160.90 88888.00 2008-09-18 18:43:25.375 262 12701.65 -4.75 55160.90 88888.00 2008-09-18 18:43:25.500 262 12701.58 -4.78 55160.88 88888.00 2008-09-18 18:43:25.625 262 12701.60 -4.75 55160.88 88888.00 2008-09-18 18:43:25.750 262 12701.60 -4.78 55160.90 88888.00 2008-09-18 18:43:25.875 262 12701.60 -4.75 55160.95 88888.00 2008-09-18 18:43:26.000 262 12701.60 -4.75 55160.88 88888.00 2008-09-18 18:43:26.125 262 12701.62 -4.85 55160.82 88888.00 2008-09-18 18:43:26.250 262 12701.60 -4.90 55160.80 88888.00 2008-09-18 18:43:26.375 262 12701.58 -4.88 55160.82 88888.00 2008-09-18 18:43:26.500 262 12701.60 -4.80 55160.85 88888.00 2008-09-18 18:43:26.625 262 12701.60 -4.80 55160.82 88888.00 2008-09-18 18:43:26.750 262 12701.60 -4.80 55160.82 88888.00 2008-09-18 18:43:26.875 262 12701.62 -4.78 55160.82 88888.00 2008-09-18 18:43:27.000 262 12701.62 -4.75 55160.82 88888.00 2008-09-18 18:43:27.125 262 12701.55 -4.80 55160.82 88888.00 2008-09-18 18:43:27.250 262 12701.55 -4.83 55160.80 88888.00 2008-09-18 18:43:27.375 262 12701.62 -4.80 55160.82 88888.00 2008-09-18 18:43:27.500 262 12701.60 -4.80 55160.82 88888.00 2008-09-18 18:43:27.625 262 12701.62 -4.78 55160.82 88888.00 2008-09-18 18:43:27.750 262 12701.60 -4.80 55160.82 88888.00 2008-09-18 18:43:27.875 262 12701.65 -4.80 55160.82 88888.00 2008-09-18 18:43:28.000 262 12701.67 -4.78 55160.82 88888.00 2008-09-18 18:43:28.125 262 12701.65 -4.75 55160.85 88888.00 2008-09-18 18:43:28.250 262 12701.58 -4.80 55160.85 88888.00 2008-09-18 18:43:28.375 262 12701.52 -4.83 55160.88 88888.00 2008-09-18 18:43:28.500 262 12701.58 -4.83 55160.88 88888.00 2008-09-18 18:43:28.625 262 12701.62 -4.75 55160.90 88888.00 2008-09-18 18:43:28.750 262 12701.70 -4.72 55160.90 88888.00 2008-09-18 18:43:28.875 262 12701.70 -4.72 55160.90 88888.00 2008-09-18 18:43:29.000 262 12701.65 -4.75 55160.90 88888.00 2008-09-18 18:43:29.125 262 12701.62 -4.70 55160.93 88888.00 2008-09-18 18:43:29.250 262 12701.58 -4.70 55160.93 88888.00 2008-09-18 18:43:29.375 262 12701.60 -4.72 55160.90 88888.00 2008-09-18 18:43:29.500 262 12701.58 -4.78 55160.88 88888.00 2008-09-18 18:43:29.625 262 12701.58 -4.78 55160.85 88888.00 2008-09-18 18:43:29.750 262 12701.58 -4.80 55160.85 88888.00 2008-09-18 18:43:29.875 262 12701.60 -4.83 55160.85 88888.00 2008-09-18 18:43:30.000 262 12701.62 -4.80 55160.82 88888.00 2008-09-18 18:43:30.125 262 12701.60 -4.78 55160.85 88888.00 2008-09-18 18:43:30.250 262 12701.60 -4.78 55160.85 88888.00 2008-09-18 18:43:30.375 262 12701.65 -4.72 55160.88 88888.00 2008-09-18 18:43:30.500 262 12701.60 -4.78 55160.85 88888.00 2008-09-18 18:43:30.625 262 12701.60 -4.80 55160.85 88888.00 2008-09-18 18:43:30.750 262 12701.65 -4.78 55160.88 88888.00 2008-09-18 18:43:30.875 262 12701.60 -4.80 55160.82 88888.00 2008-09-18 18:43:31.000 262 12701.55 -4.78 55160.85 88888.00 2008-09-18 18:43:31.125 262 12701.55 -4.72 55160.88 88888.00 2008-09-18 18:43:31.250 262 12701.60 -4.80 55160.88 88888.00 2008-09-18 18:43:31.375 262 12701.65 -4.80 55160.88 88888.00 2008-09-18 18:43:31.500 262 12701.67 -4.83 55160.85 88888.00 2008-09-18 18:43:31.625 262 12701.62 -4.80 55160.85 88888.00 2008-09-18 18:43:31.750 262 12701.62 -4.75 55160.88 88888.00 2008-09-18 18:43:31.875 262 12701.60 -4.75 55160.88 88888.00 2008-09-18 18:43:32.000 262 12701.62 -4.78 55160.85 88888.00 2008-09-18 18:43:32.125 262 12701.67 -4.75 55160.82 88888.00 2008-09-18 18:43:32.250 262 12701.65 -4.80 55160.85 88888.00 2008-09-18 18:43:32.375 262 12701.67 -4.83 55160.82 88888.00 2008-09-18 18:43:32.500 262 12701.70 -4.75 55160.82 88888.00 2008-09-18 18:43:32.625 262 12701.65 -4.80 55160.80 88888.00 2008-09-18 18:43:32.750 262 12701.67 -4.80 55160.80 88888.00 2008-09-18 18:43:32.875 262 12701.73 -4.83 55160.78 88888.00 2008-09-18 18:43:33.000 262 12701.62 -4.88 55160.75 88888.00 2008-09-18 18:43:33.125 262 12701.58 -4.85 55160.78 88888.00 2008-09-18 18:43:33.250 262 12701.62 -4.83 55160.80 88888.00 2008-09-18 18:43:33.375 262 12701.62 -4.83 55160.82 88888.00 2008-09-18 18:43:33.500 262 12701.62 -4.80 55160.80 88888.00 2008-09-18 18:43:33.625 262 12701.65 -4.80 55160.80 88888.00 2008-09-18 18:43:33.750 262 12701.67 -4.85 55160.78 88888.00 2008-09-18 18:43:33.875 262 12701.70 -4.85 55160.80 88888.00 2008-09-18 18:43:34.000 262 12701.73 -4.78 55160.85 88888.00 2008-09-18 18:43:34.125 262 12701.73 -4.70 55160.90 88888.00 2008-09-18 18:43:34.250 262 12701.70 -4.78 55160.88 88888.00 2008-09-18 18:43:34.375 262 12701.60 -4.83 55160.85 88888.00 2008-09-18 18:43:34.500 262 12701.58 -4.85 55160.82 88888.00 2008-09-18 18:43:34.625 262 12701.60 -4.80 55160.85 88888.00 2008-09-18 18:43:34.750 262 12701.62 -4.78 55160.85 88888.00 2008-09-18 18:43:34.875 262 12701.60 -4.78 55160.82 88888.00 2008-09-18 18:43:35.000 262 12701.67 -4.80 55160.82 88888.00 2008-09-18 18:43:35.125 262 12701.70 -4.80 55160.88 88888.00 2008-09-18 18:43:35.250 262 12701.70 -4.80 55160.90 88888.00 2008-09-18 18:43:35.375 262 12701.73 -4.78 55160.85 88888.00 2008-09-18 18:43:35.500 262 12701.77 -4.78 55160.85 88888.00 2008-09-18 18:43:35.625 262 12701.80 -4.75 55160.88 88888.00 2008-09-18 18:43:35.750 262 12701.70 -4.78 55160.90 88888.00 2008-09-18 18:43:35.875 262 12701.73 -4.75 55160.90 88888.00 2008-09-18 18:43:36.000 262 12701.67 -4.80 55160.85 88888.00 2008-09-18 18:43:36.125 262 12701.67 -4.83 55160.82 88888.00 2008-09-18 18:43:36.250 262 12701.67 -4.80 55160.85 88888.00 2008-09-18 18:43:36.375 262 12701.67 -4.83 55160.82 88888.00 2008-09-18 18:43:36.500 262 12701.73 -4.80 55160.82 88888.00 2008-09-18 18:43:36.625 262 12701.75 -4.80 55160.82 88888.00 2008-09-18 18:43:36.750 262 12701.67 -4.83 55160.82 88888.00 2008-09-18 18:43:36.875 262 12701.62 -4.85 55160.82 88888.00 2008-09-18 18:43:37.000 262 12701.67 -4.78 55160.85 88888.00 2008-09-18 18:43:37.125 262 12701.73 -4.78 55160.85 88888.00 2008-09-18 18:43:37.250 262 12701.75 -4.80 55160.88 88888.00 2008-09-18 18:43:37.375 262 12701.80 -4.78 55160.88 88888.00 2008-09-18 18:43:37.500 262 12701.77 -4.78 55160.85 88888.00 2008-09-18 18:43:37.625 262 12701.75 -4.83 55160.80 88888.00 2008-09-18 18:43:37.750 262 12701.75 -4.80 55160.82 88888.00 2008-09-18 18:43:37.875 262 12701.73 -4.85 55160.85 88888.00 2008-09-18 18:43:38.000 262 12701.73 -4.88 55160.85 88888.00 2008-09-18 18:43:38.125 262 12701.75 -4.88 55160.82 88888.00 2008-09-18 18:43:38.250 262 12701.77 -4.83 55160.82 88888.00 2008-09-18 18:43:38.375 262 12701.77 -4.88 55160.80 88888.00 2008-09-18 18:43:38.500 262 12701.73 -4.88 55160.80 88888.00 2008-09-18 18:43:38.625 262 12701.70 -4.92 55160.80 88888.00 2008-09-18 18:43:38.750 262 12701.70 -4.88 55160.78 88888.00 2008-09-18 18:43:38.875 262 12701.65 -4.85 55160.80 88888.00 2008-09-18 18:43:39.000 262 12701.70 -4.85 55160.80 88888.00 2008-09-18 18:43:39.125 262 12701.73 -4.88 55160.82 88888.00 2008-09-18 18:43:39.250 262 12701.73 -4.85 55160.80 88888.00 2008-09-18 18:43:39.375 262 12701.77 -4.83 55160.80 88888.00 2008-09-18 18:43:39.500 262 12701.73 -4.85 55160.78 88888.00 2008-09-18 18:43:39.625 262 12701.70 -4.90 55160.78 88888.00 2008-09-18 18:43:39.750 262 12701.75 -4.80 55160.80 88888.00 2008-09-18 18:43:39.875 262 12701.77 -4.78 55160.80 88888.00 2008-09-18 18:43:40.000 262 12701.67 -4.83 55160.80 88888.00 2008-09-18 18:43:40.125 262 12701.60 -4.85 55160.82 88888.00 2008-09-18 18:43:40.250 262 12701.65 -4.83 55160.88 88888.00 2008-09-18 18:43:40.375 262 12701.73 -4.83 55160.85 88888.00 2008-09-18 18:43:40.500 262 12701.73 -4.83 55160.85 88888.00 2008-09-18 18:43:40.625 262 12701.65 -4.85 55160.85 88888.00 2008-09-18 18:43:40.750 262 12701.62 -4.85 55160.85 88888.00 2008-09-18 18:43:40.875 262 12701.73 -4.80 55160.90 88888.00 2008-09-18 18:43:41.000 262 12701.70 -4.80 55160.88 88888.00 2008-09-18 18:43:41.125 262 12701.62 -4.83 55160.85 88888.00 2008-09-18 18:43:41.250 262 12701.60 -4.92 55160.85 88888.00 2008-09-18 18:43:41.375 262 12701.65 -4.90 55160.85 88888.00 2008-09-18 18:43:41.500 262 12701.62 -4.92 55160.82 88888.00 2008-09-18 18:43:41.625 262 12701.60 -4.90 55160.85 88888.00 2008-09-18 18:43:41.750 262 12701.60 -4.88 55160.88 88888.00 2008-09-18 18:43:41.875 262 12701.62 -4.88 55160.88 88888.00 2008-09-18 18:43:42.000 262 12701.70 -4.90 55160.88 88888.00 2008-09-18 18:43:42.125 262 12701.65 -4.92 55160.88 88888.00 2008-09-18 18:43:42.250 262 12701.58 -4.95 55160.85 88888.00 2008-09-18 18:43:42.375 262 12701.60 -4.90 55160.88 88888.00 2008-09-18 18:43:42.500 262 12701.60 -4.90 55160.88 88888.00 2008-09-18 18:43:42.625 262 12701.60 -4.95 55160.88 88888.00 2008-09-18 18:43:42.750 262 12701.60 -4.95 55160.85 88888.00 2008-09-18 18:43:42.875 262 12701.65 -4.95 55160.88 88888.00 2008-09-18 18:43:43.000 262 12701.62 -4.92 55160.88 88888.00 2008-09-18 18:43:43.125 262 12701.62 -4.90 55160.88 88888.00 2008-09-18 18:43:43.250 262 12701.67 -4.90 55160.88 88888.00 2008-09-18 18:43:43.375 262 12701.65 -4.88 55160.85 88888.00 2008-09-18 18:43:43.500 262 12701.60 -4.90 55160.82 88888.00 2008-09-18 18:43:43.625 262 12701.55 -4.92 55160.82 88888.00 2008-09-18 18:43:43.750 262 12701.58 -4.92 55160.85 88888.00 2008-09-18 18:43:43.875 262 12701.62 -4.90 55160.85 88888.00 2008-09-18 18:43:44.000 262 12701.62 -4.92 55160.88 88888.00 2008-09-18 18:43:44.125 262 12701.67 -4.92 55160.85 88888.00 2008-09-18 18:43:44.250 262 12701.60 -4.92 55160.85 88888.00 2008-09-18 18:43:44.375 262 12701.58 -4.92 55160.82 88888.00 2008-09-18 18:43:44.500 262 12701.55 -4.95 55160.82 88888.00 2008-09-18 18:43:44.625 262 12701.60 -4.92 55160.82 88888.00 2008-09-18 18:43:44.750 262 12701.65 -4.92 55160.85 88888.00 2008-09-18 18:43:44.875 262 12701.65 -4.95 55160.88 88888.00 2008-09-18 18:43:45.000 262 12701.65 -4.95 55160.85 88888.00 2008-09-18 18:43:45.125 262 12701.60 -4.97 55160.85 88888.00 2008-09-18 18:43:45.250 262 12701.70 -5.00 55160.82 88888.00 2008-09-18 18:43:45.375 262 12701.83 -4.95 55160.85 88888.00 2008-09-18 18:43:45.500 262 12701.77 -4.95 55160.85 88888.00 2008-09-18 18:43:45.625 262 12701.67 -5.00 55160.82 88888.00 2008-09-18 18:43:45.750 262 12701.62 -4.95 55160.80 88888.00 2008-09-18 18:43:45.875 262 12701.65 -4.92 55160.80 88888.00 2008-09-18 18:43:46.000 262 12701.60 -4.97 55160.80 88888.00 2008-09-18 18:43:46.125 262 12701.62 -4.97 55160.85 88888.00 2008-09-18 18:43:46.250 262 12701.65 -4.97 55160.88 88888.00 2008-09-18 18:43:46.375 262 12701.65 -4.97 55160.88 88888.00 2008-09-18 18:43:46.500 262 12701.67 -4.95 55160.88 88888.00 2008-09-18 18:43:46.625 262 12701.73 -4.97 55160.88 88888.00 2008-09-18 18:43:46.750 262 12701.75 -5.00 55160.88 88888.00 2008-09-18 18:43:46.875 262 12701.75 -4.97 55160.90 88888.00 2008-09-18 18:43:47.000 262 12701.73 -5.00 55160.88 88888.00 2008-09-18 18:43:47.125 262 12701.73 -5.03 55160.85 88888.00 2008-09-18 18:43:47.250 262 12701.75 -4.95 55160.90 88888.00 2008-09-18 18:43:47.375 262 12701.77 -4.90 55160.93 88888.00 2008-09-18 18:43:47.500 262 12701.70 -4.95 55160.90 88888.00 2008-09-18 18:43:47.625 262 12701.67 -4.97 55160.90 88888.00 2008-09-18 18:43:47.750 262 12701.67 -4.95 55160.93 88888.00 2008-09-18 18:43:47.875 262 12701.65 -4.90 55160.93 88888.00 2008-09-18 18:43:48.000 262 12701.62 -4.92 55160.88 88888.00 2008-09-18 18:43:48.125 262 12701.60 -4.97 55160.85 88888.00 2008-09-18 18:43:48.250 262 12701.62 -5.03 55160.88 88888.00 2008-09-18 18:43:48.375 262 12701.67 -4.97 55160.90 88888.00 2008-09-18 18:43:48.500 262 12701.62 -5.00 55160.88 88888.00 2008-09-18 18:43:48.625 262 12701.62 -5.05 55160.88 88888.00 2008-09-18 18:43:48.750 262 12701.67 -5.05 55160.88 88888.00 2008-09-18 18:43:48.875 262 12701.70 -5.03 55160.88 88888.00 2008-09-18 18:43:49.000 262 12701.73 -5.00 55160.88 88888.00 2008-09-18 18:43:49.125 262 12701.77 -4.97 55160.88 88888.00 2008-09-18 18:43:49.250 262 12701.75 -4.95 55160.88 88888.00 2008-09-18 18:43:49.375 262 12701.62 -4.95 55160.88 88888.00 2008-09-18 18:43:49.500 262 12701.58 -5.00 55160.88 88888.00 2008-09-18 18:43:49.625 262 12701.58 -4.97 55160.88 88888.00 2008-09-18 18:43:49.750 262 12701.55 -5.00 55160.88 88888.00 2008-09-18 18:43:49.875 262 12701.65 -5.00 55160.88 88888.00 2008-09-18 18:43:50.000 262 12701.70 -5.05 55160.85 88888.00 2008-09-18 18:43:50.125 262 12701.65 -5.05 55160.85 88888.00 2008-09-18 18:43:50.250 262 12701.70 -4.97 55160.88 88888.00 2008-09-18 18:43:50.375 262 12701.77 -4.92 55160.88 88888.00 2008-09-18 18:43:50.500 262 12701.75 -4.88 55160.88 88888.00 2008-09-18 18:43:50.625 262 12701.60 -4.95 55160.85 88888.00 2008-09-18 18:43:50.750 262 12701.58 -5.00 55160.88 88888.00 2008-09-18 18:43:50.875 262 12701.55 -5.00 55160.85 88888.00 2008-09-18 18:43:51.000 262 12701.62 -5.00 55160.85 88888.00 2008-09-18 18:43:51.125 262 12701.62 -5.03 55160.85 88888.00 2008-09-18 18:43:51.250 262 12701.67 -4.97 55160.85 88888.00 2008-09-18 18:43:51.375 262 12701.70 -4.95 55160.80 88888.00 2008-09-18 18:43:51.500 262 12701.67 -4.97 55160.82 88888.00 2008-09-18 18:43:51.625 262 12701.67 -5.00 55160.85 88888.00 2008-09-18 18:43:51.750 262 12701.75 -4.92 55160.88 88888.00 2008-09-18 18:43:51.875 262 12701.77 -4.92 55160.85 88888.00 2008-09-18 18:43:52.000 262 12701.73 -4.97 55160.85 88888.00 2008-09-18 18:43:52.125 262 12701.67 -4.97 55160.88 88888.00 2008-09-18 18:43:52.250 262 12701.73 -4.97 55160.88 88888.00 2008-09-18 18:43:52.375 262 12701.80 -4.95 55160.90 88888.00 2008-09-18 18:43:52.500 262 12701.77 -4.95 55160.90 88888.00 2008-09-18 18:43:52.625 262 12701.77 -4.97 55160.95 88888.00 2008-09-18 18:43:52.750 262 12701.83 -4.95 55160.97 88888.00 2008-09-18 18:43:52.875 262 12701.80 -4.90 55160.90 88888.00 2008-09-18 18:43:53.000 262 12701.73 -4.95 55160.88 88888.00 2008-09-18 18:43:53.125 262 12701.70 -5.03 55160.88 88888.00 2008-09-18 18:43:53.250 262 12701.73 -5.00 55160.88 88888.00 2008-09-18 18:43:53.375 262 12701.70 -4.95 55160.88 88888.00 2008-09-18 18:43:53.500 262 12701.70 -4.97 55160.88 88888.00 2008-09-18 18:43:53.625 262 12701.73 -4.90 55160.93 88888.00 2008-09-18 18:43:53.750 262 12701.70 -4.92 55160.93 88888.00 2008-09-18 18:43:53.875 262 12701.70 -4.95 55160.88 88888.00 2008-09-18 18:43:54.000 262 12701.70 -4.95 55160.90 88888.00 2008-09-18 18:43:54.125 262 12701.67 -5.00 55160.90 88888.00 2008-09-18 18:43:54.250 262 12701.67 -4.97 55160.93 88888.00 2008-09-18 18:43:54.375 262 12701.75 -4.95 55160.90 88888.00 2008-09-18 18:43:54.500 262 12701.75 -4.97 55160.90 88888.00 2008-09-18 18:43:54.625 262 12701.70 -4.95 55160.90 88888.00 2008-09-18 18:43:54.750 262 12701.67 -5.00 55160.93 88888.00 2008-09-18 18:43:54.875 262 12701.65 -5.05 55160.93 88888.00 2008-09-18 18:43:55.000 262 12701.67 -5.00 55160.93 88888.00 2008-09-18 18:43:55.125 262 12701.73 -4.95 55160.90 88888.00 2008-09-18 18:43:55.250 262 12701.67 -4.92 55160.93 88888.00 2008-09-18 18:43:55.375 262 12701.77 -4.90 55160.93 88888.00 2008-09-18 18:43:55.500 262 12701.80 -4.88 55160.93 88888.00 2008-09-18 18:43:55.625 262 12701.75 -4.95 55160.88 88888.00 2008-09-18 18:43:55.750 262 12701.73 -4.95 55160.90 88888.00 2008-09-18 18:43:55.875 262 12701.75 -4.97 55160.93 88888.00 2008-09-18 18:43:56.000 262 12701.73 -4.92 55160.93 88888.00 2008-09-18 18:43:56.125 262 12701.67 -4.95 55160.90 88888.00 2008-09-18 18:43:56.250 262 12701.58 -5.03 55160.88 88888.00 2008-09-18 18:43:56.375 262 12701.62 -4.97 55160.85 88888.00 2008-09-18 18:43:56.500 262 12701.58 -5.03 55160.82 88888.00 2008-09-18 18:43:56.625 262 12701.58 -5.05 55160.80 88888.00 2008-09-18 18:43:56.750 262 12701.62 -5.05 55160.78 88888.00 2008-09-18 18:43:56.875 262 12701.60 -5.00 55160.82 88888.00 2008-09-18 18:43:57.000 262 12701.62 -5.00 55160.82 88888.00 2008-09-18 18:43:57.125 262 12701.67 -4.97 55160.85 88888.00 2008-09-18 18:43:57.250 262 12701.65 -5.05 55160.82 88888.00 2008-09-18 18:43:57.375 262 12701.62 -5.03 55160.82 88888.00 2008-09-18 18:43:57.500 262 12701.65 -4.97 55160.85 88888.00 2008-09-18 18:43:57.625 262 12701.65 -4.97 55160.85 88888.00 2008-09-18 18:43:57.750 262 12701.62 -5.03 55160.82 88888.00 2008-09-18 18:43:57.875 262 12701.65 -5.05 55160.82 88888.00 2008-09-18 18:43:58.000 262 12701.77 -4.97 55160.85 88888.00 2008-09-18 18:43:58.125 262 12701.83 -4.88 55160.90 88888.00 2008-09-18 18:43:58.250 262 12701.80 -4.95 55160.88 88888.00 2008-09-18 18:43:58.375 262 12701.70 -5.00 55160.90 88888.00 2008-09-18 18:43:58.500 262 12701.73 -4.97 55160.88 88888.00 2008-09-18 18:43:58.625 262 12701.77 -4.90 55160.93 88888.00 2008-09-18 18:43:58.750 262 12701.73 -4.90 55160.93 88888.00 2008-09-18 18:43:58.875 262 12701.70 -4.95 55160.88 88888.00 2008-09-18 18:43:59.000 262 12701.75 -4.95 55160.88 88888.00 2008-09-18 18:43:59.125 262 12701.80 -4.90 55160.93 88888.00 2008-09-18 18:43:59.250 262 12701.67 -4.92 55160.90 88888.00 2008-09-18 18:43:59.375 262 12701.65 -4.97 55160.90 88888.00 2008-09-18 18:43:59.500 262 12701.67 -4.97 55160.95 88888.00 2008-09-18 18:43:59.625 262 12701.70 -4.97 55160.90 88888.00 2008-09-18 18:43:59.750 262 12701.67 -4.97 55160.90 88888.00 2008-09-18 18:43:59.875 262 12701.70 -5.00 55160.88 88888.00 2008-09-18 18:44:00.000 262 12701.67 -4.95 55160.88 88888.00 2008-09-18 18:44:00.125 262 12701.73 -4.95 55160.88 88888.00 2008-09-18 18:44:00.250 262 12701.80 -4.92 55160.90 88888.00 2008-09-18 18:44:00.375 262 12701.83 -4.92 55160.88 88888.00 2008-09-18 18:44:00.500 262 12701.75 -4.95 55160.88 88888.00 2008-09-18 18:44:00.625 262 12701.67 -4.97 55160.85 88888.00 2008-09-18 18:44:00.750 262 12701.70 -5.00 55160.88 88888.00 2008-09-18 18:44:00.875 262 12701.73 -4.97 55160.85 88888.00 2008-09-18 18:44:01.000 262 12701.70 -5.00 55160.82 88888.00 2008-09-18 18:44:01.125 262 12701.75 -4.95 55160.85 88888.00 2008-09-18 18:44:01.250 262 12701.70 -4.97 55160.85 88888.00 2008-09-18 18:44:01.375 262 12701.67 -4.97 55160.82 88888.00 2008-09-18 18:44:01.500 262 12701.75 -4.90 55160.85 88888.00 2008-09-18 18:44:01.625 262 12701.80 -4.90 55160.90 88888.00 2008-09-18 18:44:01.750 262 12701.75 -5.00 55160.85 88888.00 2008-09-18 18:44:01.875 262 12701.75 -5.03 55160.85 88888.00 2008-09-18 18:44:02.000 262 12701.73 -5.03 55160.85 88888.00 2008-09-18 18:44:02.125 262 12701.70 -5.10 55160.82 88888.00 2008-09-18 18:44:02.250 262 12701.65 -5.10 55160.82 88888.00 2008-09-18 18:44:02.375 262 12701.67 -5.03 55160.82 88888.00 2008-09-18 18:44:02.500 262 12701.73 -4.97 55160.85 88888.00 2008-09-18 18:44:02.625 262 12701.75 -5.00 55160.78 88888.00 2008-09-18 18:44:02.750 262 12701.75 -5.05 55160.80 88888.00 2008-09-18 18:44:02.875 262 12701.80 -5.00 55160.85 88888.00 2008-09-18 18:44:03.000 262 12701.75 -4.95 55160.85 88888.00 2008-09-18 18:44:03.125 262 12701.62 -5.00 55160.80 88888.00 2008-09-18 18:44:03.250 262 12701.58 -5.08 55160.80 88888.00 2008-09-18 18:44:03.375 262 12701.65 -5.05 55160.80 88888.00 2008-09-18 18:44:03.500 262 12701.65 -5.03 55160.80 88888.00 2008-09-18 18:44:03.625 262 12701.62 -4.97 55160.82 88888.00 2008-09-18 18:44:03.750 262 12701.67 -4.95 55160.82 88888.00 2008-09-18 18:44:03.875 262 12701.70 -4.97 55160.85 88888.00 2008-09-18 18:44:04.000 262 12701.70 -4.92 55160.82 88888.00 2008-09-18 18:44:04.125 262 12701.73 -4.92 55160.88 88888.00 2008-09-18 18:44:04.250 262 12701.73 -4.90 55160.90 88888.00 2008-09-18 18:44:04.375 262 12701.83 -4.92 55160.90 88888.00 2008-09-18 18:44:04.500 262 12701.75 -4.95 55160.88 88888.00 2008-09-18 18:44:04.625 262 12701.70 -5.00 55160.85 88888.00 2008-09-18 18:44:04.750 262 12701.67 -5.00 55160.88 88888.00 2008-09-18 18:44:04.875 262 12701.73 -4.95 55160.93 88888.00 2008-09-18 18:44:05.000 262 12701.80 -4.97 55160.93 88888.00 2008-09-18 18:44:05.125 262 12701.75 -4.97 55160.90 88888.00 2008-09-18 18:44:05.250 262 12701.73 -5.00 55160.88 88888.00 2008-09-18 18:44:05.375 262 12701.75 -4.97 55160.85 88888.00 2008-09-18 18:44:05.500 262 12701.75 -4.95 55160.88 88888.00 2008-09-18 18:44:05.625 262 12701.75 -4.97 55160.88 88888.00 2008-09-18 18:44:05.750 262 12701.75 -4.92 55160.88 88888.00 2008-09-18 18:44:05.875 262 12701.73 -4.92 55160.88 88888.00 2008-09-18 18:44:06.000 262 12701.75 -4.92 55160.88 88888.00 2008-09-18 18:44:06.125 262 12701.75 -4.95 55160.85 88888.00 2008-09-18 18:44:06.250 262 12701.77 -4.95 55160.82 88888.00 2008-09-18 18:44:06.375 262 12701.75 -4.88 55160.82 88888.00 2008-09-18 18:44:06.500 262 12701.80 -4.85 55160.85 88888.00 2008-09-18 18:44:06.625 262 12701.77 -4.95 55160.82 88888.00 2008-09-18 18:44:06.750 262 12701.77 -5.00 55160.85 88888.00 2008-09-18 18:44:06.875 262 12701.85 -4.97 55160.88 88888.00 2008-09-18 18:44:07.000 262 12701.88 -5.03 55160.85 88888.00 2008-09-18 18:44:07.125 262 12701.85 -5.03 55160.88 88888.00 2008-09-18 18:44:07.250 262 12701.92 -5.00 55160.85 88888.00 2008-09-18 18:44:07.375 262 12701.98 -4.95 55160.85 88888.00 2008-09-18 18:44:07.500 262 12701.92 -4.97 55160.88 88888.00 2008-09-18 18:44:07.625 262 12701.92 -4.90 55160.85 88888.00 2008-09-18 18:44:07.750 262 12701.88 -4.90 55160.85 88888.00 2008-09-18 18:44:07.875 262 12701.85 -4.92 55160.82 88888.00 2008-09-18 18:44:08.000 262 12701.80 -4.97 55160.82 88888.00 2008-09-18 18:44:08.125 262 12701.83 -5.00 55160.82 88888.00 2008-09-18 18:44:08.250 262 12701.75 -5.05 55160.80 88888.00 2008-09-18 18:44:08.375 262 12701.75 -5.03 55160.78 88888.00 2008-09-18 18:44:08.500 262 12701.80 -5.08 55160.78 88888.00 2008-09-18 18:44:08.625 262 12701.90 -5.05 55160.78 88888.00 2008-09-18 18:44:08.750 262 12701.83 -5.00 55160.80 88888.00 2008-09-18 18:44:08.875 262 12701.83 -4.97 55160.80 88888.00 2008-09-18 18:44:09.000 262 12701.88 -5.05 55160.78 88888.00 2008-09-18 18:44:09.125 262 12701.92 -5.03 55160.80 88888.00 2008-09-18 18:44:09.250 262 12701.88 -5.00 55160.80 88888.00 2008-09-18 18:44:09.375 262 12701.90 -4.97 55160.80 88888.00 2008-09-18 18:44:09.500 262 12701.85 -5.00 55160.80 88888.00 2008-09-18 18:44:09.625 262 12701.80 -5.05 55160.78 88888.00 2008-09-18 18:44:09.750 262 12701.77 -5.05 55160.78 88888.00 2008-09-18 18:44:09.875 262 12701.83 -5.03 55160.80 88888.00 2008-09-18 18:44:10.000 262 12701.88 -4.97 55160.80 88888.00 2008-09-18 18:44:10.125 262 12701.88 -5.08 55160.80 88888.00 2008-09-18 18:44:10.250 262 12701.92 -4.97 55160.85 88888.00 2008-09-18 18:44:10.375 262 12701.98 -4.97 55160.90 88888.00 2008-09-18 18:44:10.500 262 12701.92 -5.00 55160.88 88888.00 2008-09-18 18:44:10.625 262 12701.90 -4.97 55160.85 88888.00 2008-09-18 18:44:10.750 262 12701.95 -4.95 55160.85 88888.00 2008-09-18 18:44:10.875 262 12701.88 -5.00 55160.85 88888.00 2008-09-18 18:44:11.000 262 12701.77 -5.08 55160.82 88888.00 2008-09-18 18:44:11.125 262 12701.75 -5.08 55160.82 88888.00 2008-09-18 18:44:11.250 262 12701.80 -5.00 55160.85 88888.00 2008-09-18 18:44:11.375 262 12701.90 -4.97 55160.88 88888.00 2008-09-18 18:44:11.500 262 12701.92 -4.97 55160.90 88888.00 2008-09-18 18:44:11.625 262 12701.83 -5.05 55160.85 88888.00 2008-09-18 18:44:11.750 262 12701.77 -4.97 55160.90 88888.00 2008-09-18 18:44:11.875 262 12701.80 -4.97 55160.88 88888.00 2008-09-18 18:44:12.000 262 12701.80 -5.00 55160.82 88888.00 2008-09-18 18:44:12.125 262 12701.77 -5.05 55160.80 88888.00 2008-09-18 18:44:12.250 262 12701.80 -5.00 55160.85 88888.00 2008-09-18 18:44:12.375 262 12701.90 -4.92 55160.82 88888.00 2008-09-18 18:44:12.500 262 12701.95 -4.92 55160.85 88888.00 2008-09-18 18:44:12.625 262 12702.00 -4.97 55160.82 88888.00 2008-09-18 18:44:12.750 262 12701.92 -5.00 55160.80 88888.00 2008-09-18 18:44:12.875 262 12701.85 -4.95 55160.85 88888.00 2008-09-18 18:44:13.000 262 12701.85 -4.97 55160.82 88888.00 2008-09-18 18:44:13.125 262 12701.83 -5.03 55160.80 88888.00 2008-09-18 18:44:13.250 262 12701.95 -5.03 55160.85 88888.00 2008-09-18 18:44:13.375 262 12702.02 -5.00 55160.82 88888.00 2008-09-18 18:44:13.500 262 12701.98 -5.03 55160.80 88888.00 2008-09-18 18:44:13.625 262 12701.92 -5.03 55160.82 88888.00 2008-09-18 18:44:13.750 262 12701.90 -5.03 55160.82 88888.00 2008-09-18 18:44:13.875 262 12701.98 -5.00 55160.82 88888.00 2008-09-18 18:44:14.000 262 12701.98 -4.97 55160.80 88888.00 2008-09-18 18:44:14.125 262 12701.92 -5.00 55160.80 88888.00 2008-09-18 18:44:14.250 262 12701.90 -5.10 55160.78 88888.00 2008-09-18 18:44:14.375 262 12701.95 -5.08 55160.82 88888.00 2008-09-18 18:44:14.500 262 12701.90 -4.97 55160.82 88888.00 2008-09-18 18:44:14.625 262 12701.88 -4.92 55160.85 88888.00 2008-09-18 18:44:14.750 262 12701.88 -5.00 55160.80 88888.00 2008-09-18 18:44:14.875 262 12701.92 -5.10 55160.80 88888.00 2008-09-18 18:44:15.000 262 12701.90 -5.12 55160.80 88888.00 2008-09-18 18:44:15.125 262 12701.95 -5.03 55160.80 88888.00 2008-09-18 18:44:15.250 262 12701.92 -5.08 55160.80 88888.00 2008-09-18 18:44:15.375 262 12701.95 -5.08 55160.78 88888.00 2008-09-18 18:44:15.500 262 12701.90 -5.10 55160.78 88888.00 2008-09-18 18:44:15.625 262 12702.00 -5.00 55160.80 88888.00 2008-09-18 18:44:15.750 262 12702.02 -4.97 55160.78 88888.00 2008-09-18 18:44:15.875 262 12701.92 -5.05 55160.80 88888.00 2008-09-18 18:44:16.000 262 12701.90 -5.12 55160.78 88888.00 2008-09-18 18:44:16.125 262 12701.98 -5.10 55160.80 88888.00 2008-09-18 18:44:16.250 262 12702.00 -5.05 55160.80 88888.00 2008-09-18 18:44:16.375 262 12701.95 -5.10 55160.82 88888.00 2008-09-18 18:44:16.500 262 12701.95 -5.03 55160.88 88888.00 2008-09-18 18:44:16.625 262 12702.02 -4.92 55160.90 88888.00 2008-09-18 18:44:16.750 262 12701.98 -4.95 55160.88 88888.00 2008-09-18 18:44:16.875 262 12701.92 -4.97 55160.88 88888.00 2008-09-18 18:44:17.000 262 12701.95 -5.03 55160.88 88888.00 2008-09-18 18:44:17.125 262 12701.92 -5.10 55160.85 88888.00 2008-09-18 18:44:17.250 262 12701.90 -5.10 55160.85 88888.00 2008-09-18 18:44:17.375 262 12701.95 -5.05 55160.85 88888.00 2008-09-18 18:44:17.500 262 12701.95 -5.03 55160.88 88888.00 2008-09-18 18:44:17.625 262 12701.98 -4.97 55160.90 88888.00 2008-09-18 18:44:17.750 262 12701.90 -4.92 55160.90 88888.00 2008-09-18 18:44:17.875 262 12701.88 -4.95 55160.88 88888.00 2008-09-18 18:44:18.000 262 12701.88 -5.05 55160.88 88888.00 2008-09-18 18:44:18.125 262 12701.95 -5.00 55160.90 88888.00 2008-09-18 18:44:18.250 262 12701.85 -5.08 55160.82 88888.00 2008-09-18 18:44:18.375 262 12701.80 -5.08 55160.82 88888.00 2008-09-18 18:44:18.500 262 12701.90 -5.05 55160.82 88888.00 2008-09-18 18:44:18.625 262 12701.92 -5.05 55160.82 88888.00 2008-09-18 18:44:18.750 262 12701.95 -5.05 55160.82 88888.00 2008-09-18 18:44:18.875 262 12701.98 -5.03 55160.85 88888.00 2008-09-18 18:44:19.000 262 12702.02 -4.97 55160.85 88888.00 2008-09-18 18:44:19.125 262 12701.98 -5.03 55160.85 88888.00 2008-09-18 18:44:19.250 262 12701.90 -5.10 55160.85 88888.00 2008-09-18 18:44:19.375 262 12701.95 -5.08 55160.85 88888.00 2008-09-18 18:44:19.500 262 12701.95 -5.05 55160.90 88888.00 2008-09-18 18:44:19.625 262 12701.95 -5.05 55160.88 88888.00 2008-09-18 18:44:19.750 262 12701.98 -5.05 55160.90 88888.00 2008-09-18 18:44:19.875 262 12702.05 -5.00 55160.90 88888.00 2008-09-18 18:44:20.000 262 12702.02 -5.03 55160.88 88888.00 2008-09-18 18:44:20.125 262 12701.95 -5.05 55160.88 88888.00 2008-09-18 18:44:20.250 262 12701.92 -5.08 55160.88 88888.00 2008-09-18 18:44:20.375 262 12701.95 -5.08 55160.82 88888.00 2008-09-18 18:44:20.500 262 12701.95 -5.05 55160.80 88888.00 2008-09-18 18:44:20.625 262 12701.98 -5.10 55160.80 88888.00 2008-09-18 18:44:20.750 262 12701.90 -5.12 55160.80 88888.00 2008-09-18 18:44:20.875 262 12701.98 -5.10 55160.82 88888.00 2008-09-18 18:44:21.000 262 12701.98 -5.00 55160.82 88888.00 2008-09-18 18:44:21.125 262 12701.95 -5.03 55160.80 88888.00 2008-09-18 18:44:21.250 262 12701.83 -5.12 55160.78 88888.00 2008-09-18 18:44:21.375 262 12701.90 -5.12 55160.80 88888.00 2008-09-18 18:44:21.500 262 12702.00 -5.10 55160.80 88888.00 2008-09-18 18:44:21.625 262 12702.00 -5.08 55160.80 88888.00 2008-09-18 18:44:21.750 262 12702.00 -5.10 55160.82 88888.00 2008-09-18 18:44:21.875 262 12702.00 -5.10 55160.82 88888.00 2008-09-18 18:44:22.000 262 12702.02 -5.10 55160.82 88888.00 2008-09-18 18:44:22.125 262 12702.02 -5.05 55160.85 88888.00 2008-09-18 18:44:22.250 262 12701.90 -5.08 55160.88 88888.00 2008-09-18 18:44:22.375 262 12701.95 -5.08 55160.88 88888.00 2008-09-18 18:44:22.500 262 12702.00 -5.05 55160.88 88888.00 2008-09-18 18:44:22.625 262 12702.02 -5.05 55160.88 88888.00 2008-09-18 18:44:22.750 262 12701.98 -5.05 55160.88 88888.00 2008-09-18 18:44:22.875 262 12702.00 -5.05 55160.88 88888.00 2008-09-18 18:44:23.000 262 12702.10 -4.97 55160.88 88888.00 2008-09-18 18:44:23.125 262 12702.05 -5.03 55160.90 88888.00 2008-09-18 18:44:23.250 262 12701.95 -5.10 55160.88 88888.00 2008-09-18 18:44:23.375 262 12701.95 -5.12 55160.88 88888.00 2008-09-18 18:44:23.500 262 12702.00 -5.10 55160.88 88888.00 2008-09-18 18:44:23.625 262 12701.92 -5.10 55160.88 88888.00 2008-09-18 18:44:23.750 262 12701.92 -5.15 55160.90 88888.00 2008-09-18 18:44:23.875 262 12701.98 -5.12 55160.90 88888.00 2008-09-18 18:44:24.000 262 12702.00 -5.10 55160.88 88888.00 2008-09-18 18:44:24.125 262 12701.98 -5.10 55160.88 88888.00 2008-09-18 18:44:24.250 262 12701.90 -5.10 55160.88 88888.00 2008-09-18 18:44:24.375 262 12701.98 -5.10 55160.85 88888.00 2008-09-18 18:44:24.500 262 12702.05 -5.05 55160.88 88888.00 2008-09-18 18:44:24.625 262 12702.08 -5.03 55160.88 88888.00 2008-09-18 18:44:24.750 262 12701.98 -5.08 55160.88 88888.00 2008-09-18 18:44:24.875 262 12701.98 -5.12 55160.88 88888.00 2008-09-18 18:44:25.000 262 12702.02 -5.10 55160.88 88888.00 2008-09-18 18:44:25.125 262 12702.08 -5.08 55160.93 88888.00 2008-09-18 18:44:25.250 262 12702.05 -5.10 55160.90 88888.00 2008-09-18 18:44:25.375 262 12702.02 -5.10 55160.88 88888.00 2008-09-18 18:44:25.500 262 12702.05 -5.10 55160.88 88888.00 2008-09-18 18:44:25.625 262 12702.08 -5.05 55160.88 88888.00 2008-09-18 18:44:25.750 262 12702.00 -5.10 55160.88 88888.00 2008-09-18 18:44:25.875 262 12701.95 -5.10 55160.88 88888.00 2008-09-18 18:44:26.000 262 12701.98 -5.05 55160.88 88888.00 2008-09-18 18:44:26.125 262 12702.02 -5.03 55160.90 88888.00 2008-09-18 18:44:26.250 262 12701.95 -5.12 55160.85 88888.00 2008-09-18 18:44:26.375 262 12701.95 -5.15 55160.85 88888.00 2008-09-18 18:44:26.500 262 12701.98 -5.15 55160.85 88888.00 2008-09-18 18:44:26.625 262 12701.95 -5.15 55160.85 88888.00 2008-09-18 18:44:26.750 262 12701.95 -5.15 55160.85 88888.00 2008-09-18 18:44:26.875 262 12701.90 -5.20 55160.82 88888.00 2008-09-18 18:44:27.000 262 12701.92 -5.12 55160.82 88888.00 2008-09-18 18:44:27.125 262 12701.98 -5.17 55160.82 88888.00 2008-09-18 18:44:27.250 262 12701.98 -5.17 55160.80 88888.00 2008-09-18 18:44:27.375 262 12701.95 -5.17 55160.80 88888.00 2008-09-18 18:44:27.500 262 12701.95 -5.17 55160.78 88888.00 2008-09-18 18:44:27.625 262 12701.95 -5.17 55160.80 88888.00 2008-09-18 18:44:27.750 262 12701.95 -5.22 55160.80 88888.00 2008-09-18 18:44:27.875 262 12701.98 -5.17 55160.82 88888.00 2008-09-18 18:44:28.000 262 12701.98 -5.17 55160.82 88888.00 2008-09-18 18:44:28.125 262 12701.98 -5.15 55160.82 88888.00 2008-09-18 18:44:28.250 262 12701.95 -5.17 55160.85 88888.00 2008-09-18 18:44:28.375 262 12702.00 -5.15 55160.88 88888.00 2008-09-18 18:44:28.500 262 12701.92 -5.20 55160.85 88888.00 2008-09-18 18:44:28.625 262 12701.95 -5.22 55160.88 88888.00 2008-09-18 18:44:28.750 262 12702.02 -5.20 55160.90 88888.00 2008-09-18 18:44:28.875 262 12702.05 -5.15 55160.90 88888.00 2008-09-18 18:44:29.000 262 12702.02 -5.15 55160.90 88888.00 2008-09-18 18:44:29.125 262 12702.00 -5.15 55160.88 88888.00 2008-09-18 18:44:29.250 262 12701.95 -5.17 55160.88 88888.00 2008-09-18 18:44:29.375 262 12701.98 -5.15 55160.88 88888.00 2008-09-18 18:44:29.500 262 12702.00 -5.15 55160.90 88888.00 2008-09-18 18:44:29.625 262 12702.08 -5.10 55160.90 88888.00 2008-09-18 18:44:29.750 262 12702.15 -5.10 55160.88 88888.00 2008-09-18 18:44:29.875 262 12702.08 -5.17 55160.85 88888.00 2008-09-18 18:44:30.000 262 12701.98 -5.15 55160.85 88888.00 2008-09-18 18:44:30.125 262 12701.98 -5.12 55160.82 88888.00 2008-09-18 18:44:30.250 262 12701.95 -5.10 55160.85 88888.00 2008-09-18 18:44:30.375 262 12702.00 -5.12 55160.85 88888.00 2008-09-18 18:44:30.500 262 12701.98 -5.20 55160.88 88888.00 2008-09-18 18:44:30.625 262 12701.98 -5.17 55160.90 88888.00 2008-09-18 18:44:30.750 262 12701.95 -5.15 55160.90 88888.00 2008-09-18 18:44:30.875 262 12702.00 -5.12 55160.88 88888.00 2008-09-18 18:44:31.000 262 12702.10 -5.20 55160.88 88888.00 2008-09-18 18:44:31.125 262 12702.05 -5.15 55160.88 88888.00 2008-09-18 18:44:31.250 262 12702.05 -5.12 55160.88 88888.00 2008-09-18 18:44:31.375 262 12702.02 -5.12 55160.88 88888.00 2008-09-18 18:44:31.500 262 12701.98 -5.15 55160.85 88888.00 2008-09-18 18:44:31.625 262 12702.00 -5.12 55160.82 88888.00 2008-09-18 18:44:31.750 262 12702.02 -5.10 55160.88 88888.00 2008-09-18 18:44:31.875 262 12702.00 -5.08 55160.88 88888.00 2008-09-18 18:44:32.000 262 12702.00 -5.10 55160.88 88888.00 2008-09-18 18:44:32.125 262 12702.00 -5.15 55160.88 88888.00 2008-09-18 18:44:32.250 262 12701.95 -5.20 55160.85 88888.00 2008-09-18 18:44:32.375 262 12702.00 -5.15 55160.80 88888.00 2008-09-18 18:44:32.500 262 12702.05 -5.17 55160.78 88888.00 2008-09-18 18:44:32.625 262 12702.05 -5.17 55160.80 88888.00 2008-09-18 18:44:32.750 262 12702.08 -5.12 55160.80 88888.00 2008-09-18 18:44:32.875 262 12702.08 -5.08 55160.82 88888.00 2008-09-18 18:44:33.000 262 12702.00 -5.10 55160.80 88888.00 2008-09-18 18:44:33.125 262 12701.98 -5.15 55160.78 88888.00 2008-09-18 18:44:33.250 262 12702.05 -5.15 55160.80 88888.00 2008-09-18 18:44:33.375 262 12702.05 -5.15 55160.80 88888.00 2008-09-18 18:44:33.500 262 12702.00 -5.15 55160.80 88888.00 2008-09-18 18:44:33.625 262 12701.98 -5.17 55160.78 88888.00 2008-09-18 18:44:33.750 262 12701.92 -5.17 55160.78 88888.00 2008-09-18 18:44:33.875 262 12701.98 -5.15 55160.80 88888.00 2008-09-18 18:44:34.000 262 12702.05 -5.10 55160.82 88888.00 2008-09-18 18:44:34.125 262 12702.08 -5.10 55160.85 88888.00 2008-09-18 18:44:34.250 262 12702.08 -5.08 55160.85 88888.00 2008-09-18 18:44:34.375 262 12702.08 -5.12 55160.82 88888.00 2008-09-18 18:44:34.500 262 12702.08 -5.15 55160.82 88888.00 2008-09-18 18:44:34.625 262 12702.08 -5.10 55160.85 88888.00 2008-09-18 18:44:34.750 262 12702.08 -5.08 55160.88 88888.00 2008-09-18 18:44:34.875 262 12702.05 -5.08 55160.88 88888.00 2008-09-18 18:44:35.000 262 12701.98 -5.08 55160.88 88888.00 2008-09-18 18:44:35.125 262 12702.02 -5.08 55160.90 88888.00 2008-09-18 18:44:35.250 262 12702.08 -5.12 55160.88 88888.00 2008-09-18 18:44:35.375 262 12702.12 -5.12 55160.85 88888.00 2008-09-18 18:44:35.500 262 12702.12 -5.05 55160.88 88888.00 2008-09-18 18:44:35.625 262 12702.10 -5.03 55160.88 88888.00 2008-09-18 18:44:35.750 262 12702.15 -5.05 55160.88 88888.00 2008-09-18 18:44:35.875 262 12702.12 -5.15 55160.82 88888.00 2008-09-18 18:44:36.000 262 12702.02 -5.25 55160.75 88888.00 2008-09-18 18:44:36.125 262 12702.05 -5.15 55160.80 88888.00 2008-09-18 18:44:36.250 262 12702.10 -5.05 55160.88 88888.00 2008-09-18 18:44:36.375 262 12702.12 -5.05 55160.85 88888.00 2008-09-18 18:44:36.500 262 12702.12 -5.05 55160.85 88888.00 2008-09-18 18:44:36.625 262 12702.15 -5.00 55160.88 88888.00 2008-09-18 18:44:36.750 262 12702.17 -5.05 55160.88 88888.00 2008-09-18 18:44:36.875 262 12702.17 -5.08 55160.88 88888.00 2008-09-18 18:44:37.000 262 12702.12 -5.10 55160.85 88888.00 2008-09-18 18:44:37.125 262 12702.10 -5.10 55160.82 88888.00 2008-09-18 18:44:37.250 262 12702.12 -5.10 55160.85 88888.00 2008-09-18 18:44:37.375 262 12702.17 -5.08 55160.88 88888.00 2008-09-18 18:44:37.500 262 12702.23 -5.05 55160.88 88888.00 2008-09-18 18:44:37.625 262 12702.20 -5.08 55160.88 88888.00 2008-09-18 18:44:37.750 262 12702.12 -5.10 55160.82 88888.00 2008-09-18 18:44:37.875 262 12702.08 -5.12 55160.82 88888.00 2008-09-18 18:44:38.000 262 12701.98 -5.17 55160.80 88888.00 2008-09-18 18:44:38.125 262 12702.02 -5.15 55160.85 88888.00 2008-09-18 18:44:38.250 262 12702.00 -5.17 55160.80 88888.00 2008-09-18 18:44:38.375 262 12702.00 -5.22 55160.78 88888.00 2008-09-18 18:44:38.500 262 12702.05 -5.12 55160.78 88888.00 2008-09-18 18:44:38.625 262 12702.10 -5.10 55160.80 88888.00 2008-09-18 18:44:38.750 262 12702.12 -5.10 55160.80 88888.00 2008-09-18 18:44:38.875 262 12702.10 -5.08 55160.82 88888.00 2008-09-18 18:44:39.000 262 12702.08 -5.08 55160.78 88888.00 2008-09-18 18:44:39.125 262 12702.12 -5.10 55160.80 88888.00 2008-09-18 18:44:39.250 262 12702.20 -5.08 55160.85 88888.00 2008-09-18 18:44:39.375 262 12702.15 -5.12 55160.82 88888.00 2008-09-18 18:44:39.500 262 12702.05 -5.22 55160.78 88888.00 2008-09-18 18:44:39.625 262 12702.02 -5.20 55160.78 88888.00 2008-09-18 18:44:39.750 262 12702.05 -5.12 55160.80 88888.00 2008-09-18 18:44:39.875 262 12702.08 -5.12 55160.80 88888.00 2008-09-18 18:44:40.000 262 12702.05 -5.15 55160.82 88888.00 2008-09-18 18:44:40.125 262 12702.12 -5.08 55160.88 88888.00 2008-09-18 18:44:40.250 262 12702.12 -5.08 55160.90 88888.00 2008-09-18 18:44:40.375 262 12702.15 -5.08 55160.88 88888.00 2008-09-18 18:44:40.500 262 12702.15 -5.10 55160.88 88888.00 2008-09-18 18:44:40.625 262 12702.15 -5.10 55160.88 88888.00 2008-09-18 18:44:40.750 262 12702.15 -5.10 55160.88 88888.00 2008-09-18 18:44:40.875 262 12702.12 -5.05 55160.90 88888.00 2008-09-18 18:44:41.000 262 12702.05 -5.08 55160.88 88888.00 2008-09-18 18:44:41.125 262 12702.10 -5.08 55160.88 88888.00 2008-09-18 18:44:41.250 262 12702.08 -5.08 55160.88 88888.00 2008-09-18 18:44:41.375 262 12702.08 -5.08 55160.85 88888.00 2008-09-18 18:44:41.500 262 12702.05 -5.12 55160.85 88888.00 2008-09-18 18:44:41.625 262 12702.10 -5.15 55160.85 88888.00 2008-09-18 18:44:41.750 262 12702.12 -5.12 55160.85 88888.00 2008-09-18 18:44:41.875 262 12702.10 -5.15 55160.88 88888.00 2008-09-18 18:44:42.000 262 12702.10 -5.17 55160.85 88888.00 2008-09-18 18:44:42.125 262 12702.12 -5.12 55160.85 88888.00 2008-09-18 18:44:42.250 262 12702.12 -5.12 55160.88 88888.00 2008-09-18 18:44:42.375 262 12702.17 -5.08 55160.82 88888.00 2008-09-18 18:44:42.500 262 12702.20 -5.12 55160.85 88888.00 2008-09-18 18:44:42.625 262 12702.20 -5.12 55160.85 88888.00 2008-09-18 18:44:42.750 262 12702.15 -5.15 55160.82 88888.00 2008-09-18 18:44:42.875 262 12702.20 -5.12 55160.88 88888.00 2008-09-18 18:44:43.000 262 12702.23 -5.15 55160.85 88888.00 2008-09-18 18:44:43.125 262 12702.25 -5.15 55160.82 88888.00 2008-09-18 18:44:43.250 262 12702.23 -5.12 55160.85 88888.00 2008-09-18 18:44:43.375 262 12702.25 -5.12 55160.85 88888.00 2008-09-18 18:44:43.500 262 12702.27 -5.15 55160.82 88888.00 2008-09-18 18:44:43.625 262 12702.25 -5.12 55160.85 88888.00 2008-09-18 18:44:43.750 262 12702.23 -5.15 55160.88 88888.00 2008-09-18 18:44:43.875 262 12702.25 -5.15 55160.90 88888.00 2008-09-18 18:44:44.000 262 12702.27 -5.12 55160.90 88888.00 2008-09-18 18:44:44.125 262 12702.33 -5.12 55160.88 88888.00 2008-09-18 18:44:44.250 262 12702.30 -5.20 55160.85 88888.00 2008-09-18 18:44:44.375 262 12702.23 -5.17 55160.85 88888.00 2008-09-18 18:44:44.500 262 12702.12 -5.20 55160.82 88888.00 2008-09-18 18:44:44.625 262 12702.10 -5.22 55160.80 88888.00 2008-09-18 18:44:44.750 262 12702.17 -5.20 55160.80 88888.00 2008-09-18 18:44:44.875 262 12702.20 -5.20 55160.80 88888.00 2008-09-18 18:44:45.000 262 12702.23 -5.15 55160.80 88888.00 2008-09-18 18:44:45.125 262 12702.27 -5.12 55160.78 88888.00 2008-09-18 18:44:45.250 262 12702.27 -5.20 55160.80 88888.00 2008-09-18 18:44:45.375 262 12702.23 -5.20 55160.80 88888.00 2008-09-18 18:44:45.500 262 12702.15 -5.20 55160.80 88888.00 2008-09-18 18:44:45.625 262 12702.15 -5.17 55160.82 88888.00 2008-09-18 18:44:45.750 262 12702.17 -5.17 55160.80 88888.00 2008-09-18 18:44:45.875 262 12702.20 -5.17 55160.80 88888.00 2008-09-18 18:44:46.000 262 12702.15 -5.12 55160.80 88888.00 2008-09-18 18:44:46.125 262 12702.17 -5.15 55160.82 88888.00 2008-09-18 18:44:46.250 262 12702.20 -5.20 55160.85 88888.00 2008-09-18 18:44:46.375 262 12702.23 -5.22 55160.82 88888.00 2008-09-18 18:44:46.500 262 12702.23 -5.22 55160.82 88888.00 2008-09-18 18:44:46.625 262 12702.17 -5.17 55160.82 88888.00 2008-09-18 18:44:46.750 262 12702.25 -5.12 55160.88 88888.00 2008-09-18 18:44:46.875 262 12702.27 -5.15 55160.85 88888.00 2008-09-18 18:44:47.000 262 12702.35 -5.15 55160.82 88888.00 2008-09-18 18:44:47.125 262 12702.35 -5.15 55160.82 88888.00 2008-09-18 18:44:47.250 262 12702.30 -5.15 55160.85 88888.00 2008-09-18 18:44:47.375 262 12702.33 -5.15 55160.88 88888.00 2008-09-18 18:44:47.500 262 12702.30 -5.20 55160.85 88888.00 2008-09-18 18:44:47.625 262 12702.30 -5.17 55160.85 88888.00 2008-09-18 18:44:47.750 262 12702.33 -5.17 55160.85 88888.00 2008-09-18 18:44:47.875 262 12702.25 -5.20 55160.85 88888.00 2008-09-18 18:44:48.000 262 12702.27 -5.20 55160.85 88888.00 2008-09-18 18:44:48.125 262 12702.23 -5.20 55160.90 88888.00 2008-09-18 18:44:48.250 262 12702.15 -5.22 55160.82 88888.00 2008-09-18 18:44:48.375 262 12702.10 -5.28 55160.80 88888.00 2008-09-18 18:44:48.500 262 12702.08 -5.30 55160.80 88888.00 2008-09-18 18:44:48.625 262 12702.08 -5.22 55160.80 88888.00 2008-09-18 18:44:48.750 262 12702.10 -5.22 55160.82 88888.00 2008-09-18 18:44:48.875 262 12702.12 -5.17 55160.82 88888.00 2008-09-18 18:44:49.000 262 12702.17 -5.15 55160.85 88888.00 2008-09-18 18:44:49.125 262 12702.23 -5.15 55160.90 88888.00 2008-09-18 18:44:49.250 262 12702.17 -5.20 55160.88 88888.00 2008-09-18 18:44:49.375 262 12702.17 -5.17 55160.90 88888.00 2008-09-18 18:44:49.500 262 12702.23 -5.17 55160.93 88888.00 2008-09-18 18:44:49.625 262 12702.25 -5.20 55160.85 88888.00 2008-09-18 18:44:49.750 262 12702.20 -5.25 55160.90 88888.00 2008-09-18 18:44:49.875 262 12702.20 -5.22 55160.90 88888.00 2008-09-18 18:44:50.000 262 12702.33 -5.17 55160.85 88888.00 2008-09-18 18:44:50.125 262 12702.33 -5.22 55160.85 88888.00 2008-09-18 18:44:50.250 262 12702.25 -5.25 55160.85 88888.00 2008-09-18 18:44:50.375 262 12702.35 -5.20 55160.85 88888.00 2008-09-18 18:44:50.500 262 12702.38 -5.17 55160.82 88888.00 2008-09-18 18:44:50.625 262 12702.30 -5.22 55160.82 88888.00 2008-09-18 18:44:50.750 262 12702.25 -5.28 55160.82 88888.00 2008-09-18 18:44:50.875 262 12702.23 -5.30 55160.82 88888.00 2008-09-18 18:44:51.000 262 12702.25 -5.22 55160.82 88888.00 2008-09-18 18:44:51.125 262 12702.23 -5.22 55160.82 88888.00 2008-09-18 18:44:51.250 262 12702.12 -5.33 55160.80 88888.00 2008-09-18 18:44:51.375 262 12702.20 -5.33 55160.80 88888.00 2008-09-18 18:44:51.500 262 12702.17 -5.33 55160.78 88888.00 2008-09-18 18:44:51.625 262 12702.15 -5.35 55160.80 88888.00 2008-09-18 18:44:51.750 262 12702.17 -5.30 55160.85 88888.00 2008-09-18 18:44:51.875 262 12702.17 -5.33 55160.82 88888.00 2008-09-18 18:44:52.000 262 12702.17 -5.30 55160.80 88888.00 2008-09-18 18:44:52.125 262 12702.17 -5.22 55160.85 88888.00 2008-09-18 18:44:52.250 262 12702.23 -5.22 55160.88 88888.00 2008-09-18 18:44:52.375 262 12702.25 -5.22 55160.88 88888.00 2008-09-18 18:44:52.500 262 12702.27 -5.25 55160.90 88888.00 2008-09-18 18:44:52.625 262 12702.23 -5.30 55160.88 88888.00 2008-09-18 18:44:52.750 262 12702.23 -5.30 55160.88 88888.00 2008-09-18 18:44:52.875 262 12702.27 -5.25 55160.90 88888.00 2008-09-18 18:44:53.000 262 12702.30 -5.20 55160.90 88888.00 2008-09-18 18:44:53.125 262 12702.23 -5.25 55160.88 88888.00 2008-09-18 18:44:53.250 262 12702.20 -5.28 55160.88 88888.00 2008-09-18 18:44:53.375 262 12702.25 -5.25 55160.88 88888.00 2008-09-18 18:44:53.500 262 12702.23 -5.30 55160.93 88888.00 2008-09-18 18:44:53.625 262 12702.25 -5.30 55160.90 88888.00 2008-09-18 18:44:53.750 262 12702.23 -5.28 55160.90 88888.00 2008-09-18 18:44:53.875 262 12702.23 -5.22 55160.93 88888.00 2008-09-18 18:44:54.000 262 12702.27 -5.22 55160.90 88888.00 2008-09-18 18:44:54.125 262 12702.30 -5.28 55160.90 88888.00 2008-09-18 18:44:54.250 262 12702.27 -5.30 55160.90 88888.00 2008-09-18 18:44:54.375 262 12702.30 -5.28 55160.88 88888.00 2008-09-18 18:44:54.500 262 12702.25 -5.35 55160.88 88888.00 2008-09-18 18:44:54.625 262 12702.23 -5.30 55160.93 88888.00 2008-09-18 18:44:54.750 262 12702.27 -5.30 55160.93 88888.00 2008-09-18 18:44:54.875 262 12702.30 -5.33 55160.90 88888.00 2008-09-18 18:44:55.000 262 12702.27 -5.30 55160.93 88888.00 2008-09-18 18:44:55.125 262 12702.35 -5.22 55160.95 88888.00 2008-09-18 18:44:55.250 262 12702.30 -5.33 55160.88 88888.00 2008-09-18 18:44:55.375 262 12702.27 -5.38 55160.85 88888.00 2008-09-18 18:44:55.500 262 12702.25 -5.35 55160.88 88888.00 2008-09-18 18:44:55.625 262 12702.30 -5.25 55160.93 88888.00 2008-09-18 18:44:55.750 262 12702.33 -5.28 55160.88 88888.00 2008-09-18 18:44:55.875 262 12702.27 -5.33 55160.85 88888.00 2008-09-18 18:44:56.000 262 12702.27 -5.33 55160.82 88888.00 2008-09-18 18:44:56.125 262 12702.23 -5.40 55160.82 88888.00 2008-09-18 18:44:56.250 262 12702.25 -5.40 55160.80 88888.00 2008-09-18 18:44:56.375 262 12702.23 -5.33 55160.80 88888.00 2008-09-18 18:44:56.500 262 12702.25 -5.28 55160.80 88888.00 2008-09-18 18:44:56.625 262 12702.27 -5.30 55160.80 88888.00 2008-09-18 18:44:56.750 262 12702.33 -5.30 55160.80 88888.00 2008-09-18 18:44:56.875 262 12702.38 -5.33 55160.82 88888.00 2008-09-18 18:44:57.000 262 12702.27 -5.42 55160.80 88888.00 2008-09-18 18:44:57.125 262 12702.30 -5.40 55160.80 88888.00 2008-09-18 18:44:57.250 262 12702.33 -5.42 55160.80 88888.00 2008-09-18 18:44:57.375 262 12702.35 -5.42 55160.82 88888.00 2008-09-18 18:44:57.500 262 12702.33 -5.45 55160.78 88888.00 2008-09-18 18:44:57.625 262 12702.25 -5.45 55160.78 88888.00 2008-09-18 18:44:57.750 262 12702.23 -5.42 55160.80 88888.00 2008-09-18 18:44:57.875 262 12702.38 -5.35 55160.82 88888.00 2008-09-18 18:44:58.000 262 12702.38 -5.38 55160.82 88888.00 2008-09-18 18:44:58.125 262 12702.38 -5.38 55160.85 88888.00 2008-09-18 18:44:58.250 262 12702.35 -5.35 55160.88 88888.00 2008-09-18 18:44:58.375 262 12702.35 -5.40 55160.88 88888.00 2008-09-18 18:44:58.500 262 12702.38 -5.40 55160.85 88888.00 2008-09-18 18:44:58.625 262 12702.30 -5.42 55160.85 88888.00 2008-09-18 18:44:58.750 262 12702.25 -5.42 55160.88 88888.00 2008-09-18 18:44:58.875 262 12702.27 -5.42 55160.88 88888.00 2008-09-18 18:44:59.000 262 12702.30 -5.45 55160.85 88888.00 2008-09-18 18:44:59.125 262 12702.33 -5.45 55160.82 88888.00 2008-09-18 18:44:59.250 262 12702.33 -5.42 55160.82 88888.00 2008-09-18 18:44:59.375 262 12702.33 -5.45 55160.85 88888.00 2008-09-18 18:44:59.500 262 12702.27 -5.50 55160.85 88888.00 2008-09-18 18:44:59.625 262 12702.25 -5.47 55160.82 88888.00 2008-09-18 18:44:59.750 262 12702.25 -5.42 55160.88 88888.00 2008-09-18 18:44:59.875 262 12702.30 -5.45 55160.88 88888.00 2008-09-18 18:45:00.000 262 12702.38 -5.50 55160.82 88888.00 2008-09-18 18:45:00.125 262 12702.33 -5.55 55160.82 88888.00 2008-09-18 18:45:00.250 262 12702.27 -5.50 55160.82 88888.00 2008-09-18 18:45:00.375 262 12702.23 -5.45 55160.85 88888.00 2008-09-18 18:45:00.500 262 12702.27 -5.42 55160.90 88888.00 2008-09-18 18:45:00.625 262 12702.33 -5.42 55160.90 88888.00 2008-09-18 18:45:00.750 262 12702.30 -5.38 55160.90 88888.00 2008-09-18 18:45:00.875 262 12702.25 -5.50 55160.88 88888.00 2008-09-18 18:45:01.000 262 12702.23 -5.55 55160.85 88888.00 2008-09-18 18:45:01.125 262 12702.20 -5.53 55160.85 88888.00 2008-09-18 18:45:01.250 262 12702.25 -5.45 55160.88 88888.00 2008-09-18 18:45:01.375 262 12702.27 -5.50 55160.85 88888.00 2008-09-18 18:45:01.500 262 12702.23 -5.47 55160.85 88888.00 2008-09-18 18:45:01.625 262 12702.25 -5.53 55160.85 88888.00 2008-09-18 18:45:01.750 262 12702.25 -5.55 55160.85 88888.00 2008-09-18 18:45:01.875 262 12702.20 -5.50 55160.88 88888.00 2008-09-18 18:45:02.000 262 12702.27 -5.42 55160.90 88888.00 2008-09-18 18:45:02.125 262 12702.27 -5.45 55160.90 88888.00 2008-09-18 18:45:02.250 262 12702.20 -5.58 55160.85 88888.00 2008-09-18 18:45:02.375 262 12702.25 -5.55 55160.82 88888.00 2008-09-18 18:45:02.500 262 12702.23 -5.60 55160.82 88888.00 2008-09-18 18:45:02.625 262 12702.23 -5.60 55160.80 88888.00 2008-09-18 18:45:02.750 262 12702.25 -5.58 55160.80 88888.00 2008-09-18 18:45:02.875 262 12702.30 -5.55 55160.85 88888.00 2008-09-18 18:45:03.000 262 12702.35 -5.58 55160.88 88888.00 2008-09-18 18:45:03.125 262 12702.33 -5.55 55160.88 88888.00 2008-09-18 18:45:03.250 262 12702.27 -5.58 55160.88 88888.00 2008-09-18 18:45:03.375 262 12702.25 -5.58 55160.85 88888.00 2008-09-18 18:45:03.500 262 12702.25 -5.58 55160.82 88888.00 2008-09-18 18:45:03.625 262 12702.17 -5.67 55160.80 88888.00 2008-09-18 18:45:03.750 262 12702.15 -5.65 55160.82 88888.00 2008-09-18 18:45:03.875 262 12702.23 -5.55 55160.88 88888.00 2008-09-18 18:45:04.000 262 12702.23 -5.58 55160.88 88888.00 2008-09-18 18:45:04.125 262 12702.23 -5.60 55160.90 88888.00 2008-09-18 18:45:04.250 262 12702.20 -5.62 55160.90 88888.00 2008-09-18 18:45:04.375 262 12702.27 -5.58 55160.88 88888.00 2008-09-18 18:45:04.500 262 12702.35 -5.55 55160.93 88888.00 2008-09-18 18:45:04.625 262 12702.30 -5.58 55160.90 88888.00 2008-09-18 18:45:04.750 262 12702.25 -5.65 55160.88 88888.00 2008-09-18 18:45:04.875 262 12702.27 -5.62 55160.90 88888.00 2008-09-18 18:45:05.000 262 12702.35 -5.60 55160.90 88888.00 2008-09-18 18:45:05.125 262 12702.33 -5.62 55160.93 88888.00 2008-09-18 18:45:05.250 262 12702.30 -5.62 55160.95 88888.00 2008-09-18 18:45:05.375 262 12702.30 -5.55 55160.95 88888.00 2008-09-18 18:45:05.500 262 12702.38 -5.58 55160.95 88888.00 2008-09-18 18:45:05.625 262 12702.40 -5.65 55160.93 88888.00 2008-09-18 18:45:05.750 262 12702.40 -5.65 55160.93 88888.00 2008-09-18 18:45:05.875 262 12702.40 -5.67 55160.93 88888.00 2008-09-18 18:45:06.000 262 12702.40 -5.65 55160.90 88888.00 2008-09-18 18:45:06.125 262 12702.42 -5.55 55160.93 88888.00 2008-09-18 18:45:06.250 262 12702.33 -5.58 55160.90 88888.00 2008-09-18 18:45:06.375 262 12702.33 -5.60 55160.88 88888.00 2008-09-18 18:45:06.500 262 12702.30 -5.60 55160.90 88888.00 2008-09-18 18:45:06.625 262 12702.30 -5.58 55160.88 88888.00 2008-09-18 18:45:06.750 262 12702.23 -5.65 55160.88 88888.00 2008-09-18 18:45:06.875 262 12702.20 -5.72 55160.88 88888.00 2008-09-18 18:45:07.000 262 12702.20 -5.70 55160.90 88888.00 2008-09-18 18:45:07.125 262 12702.23 -5.60 55160.95 88888.00 2008-09-18 18:45:07.250 262 12702.27 -5.58 55160.93 88888.00 2008-09-18 18:45:07.375 262 12702.33 -5.58 55160.90 88888.00 2008-09-18 18:45:07.500 262 12702.27 -5.62 55160.90 88888.00 2008-09-18 18:45:07.625 262 12702.23 -5.65 55160.90 88888.00 2008-09-18 18:45:07.750 262 12702.25 -5.60 55160.93 88888.00 2008-09-18 18:45:07.875 262 12702.30 -5.58 55160.95 88888.00 2008-09-18 18:45:08.000 262 12702.27 -5.60 55160.93 88888.00 2008-09-18 18:45:08.125 262 12702.35 -5.58 55160.93 88888.00 2008-09-18 18:45:08.250 262 12702.35 -5.60 55160.93 88888.00 2008-09-18 18:45:08.375 262 12702.38 -5.62 55160.90 88888.00 2008-09-18 18:45:08.500 262 12702.40 -5.65 55160.88 88888.00 2008-09-18 18:45:08.625 262 12702.48 -5.60 55160.90 88888.00 2008-09-18 18:45:08.750 262 12702.45 -5.62 55160.88 88888.00 2008-09-18 18:45:08.875 262 12702.38 -5.65 55160.85 88888.00 2008-09-18 18:45:09.000 262 12702.42 -5.62 55160.88 88888.00 2008-09-18 18:45:09.125 262 12702.40 -5.62 55160.90 88888.00 2008-09-18 18:45:09.250 262 12702.30 -5.72 55160.85 88888.00 2008-09-18 18:45:09.375 262 12702.33 -5.72 55160.82 88888.00 2008-09-18 18:45:09.500 262 12702.35 -5.67 55160.82 88888.00 2008-09-18 18:45:09.625 262 12702.35 -5.70 55160.85 88888.00 2008-09-18 18:45:09.750 262 12702.33 -5.70 55160.88 88888.00 2008-09-18 18:45:09.875 262 12702.35 -5.65 55160.85 88888.00 2008-09-18 18:45:10.000 262 12702.40 -5.58 55160.88 88888.00 2008-09-18 18:45:10.125 262 12702.40 -5.58 55160.93 88888.00 2008-09-18 18:45:10.250 262 12702.33 -5.65 55160.93 88888.00 2008-09-18 18:45:10.375 262 12702.38 -5.65 55160.90 88888.00 2008-09-18 18:45:10.500 262 12702.38 -5.67 55160.93 88888.00 2008-09-18 18:45:10.625 262 12702.30 -5.67 55160.93 88888.00 2008-09-18 18:45:10.750 262 12702.30 -5.67 55160.93 88888.00 2008-09-18 18:45:10.875 262 12702.33 -5.65 55160.95 88888.00 2008-09-18 18:45:11.000 262 12702.35 -5.65 55160.95 88888.00 2008-09-18 18:45:11.125 262 12702.40 -5.65 55160.95 88888.00 2008-09-18 18:45:11.250 262 12702.38 -5.70 55160.93 88888.00 2008-09-18 18:45:11.375 262 12702.42 -5.65 55160.90 88888.00 2008-09-18 18:45:11.500 262 12702.40 -5.62 55160.90 88888.00 2008-09-18 18:45:11.625 262 12702.42 -5.62 55160.93 88888.00 2008-09-18 18:45:11.750 262 12702.40 -5.70 55160.93 88888.00 2008-09-18 18:45:11.875 262 12702.38 -5.70 55160.95 88888.00 2008-09-18 18:45:12.000 262 12702.45 -5.62 55160.97 88888.00 2008-09-18 18:45:12.125 262 12702.52 -5.58 55160.97 88888.00 2008-09-18 18:45:12.250 262 12702.48 -5.65 55160.93 88888.00 2008-09-18 18:45:12.375 262 12702.48 -5.60 55160.90 88888.00 2008-09-18 18:45:12.500 262 12702.55 -5.60 55160.95 88888.00 2008-09-18 18:45:12.625 262 12702.55 -5.62 55160.95 88888.00 2008-09-18 18:45:12.750 262 12702.50 -5.62 55160.93 88888.00 2008-09-18 18:45:12.875 262 12702.48 -5.65 55160.97 88888.00 2008-09-18 18:45:13.000 262 12702.42 -5.60 55160.95 88888.00 2008-09-18 18:45:13.125 262 12702.42 -5.60 55160.97 88888.00 2008-09-18 18:45:13.250 262 12702.38 -5.65 55160.93 88888.00 2008-09-18 18:45:13.375 262 12702.40 -5.65 55160.95 88888.00 2008-09-18 18:45:13.500 262 12702.45 -5.60 55160.95 88888.00 2008-09-18 18:45:13.625 262 12702.52 -5.58 55161.00 88888.00 2008-09-18 18:45:13.750 262 12702.58 -5.60 55160.95 88888.00 2008-09-18 18:45:13.875 262 12702.52 -5.65 55160.93 88888.00 2008-09-18 18:45:14.000 262 12702.45 -5.70 55160.93 88888.00 2008-09-18 18:45:14.125 262 12702.45 -5.67 55160.90 88888.00 2008-09-18 18:45:14.250 262 12702.40 -5.67 55160.88 88888.00 2008-09-18 18:45:14.375 262 12702.48 -5.70 55160.90 88888.00 2008-09-18 18:45:14.500 262 12702.45 -5.70 55160.88 88888.00 2008-09-18 18:45:14.625 262 12702.42 -5.62 55160.90 88888.00 2008-09-18 18:45:14.750 262 12702.48 -5.60 55160.90 88888.00 2008-09-18 18:45:14.875 262 12702.52 -5.67 55160.88 88888.00 2008-09-18 18:45:15.000 262 12702.50 -5.72 55160.85 88888.00 2008-09-18 18:45:15.125 262 12702.52 -5.70 55160.85 88888.00 2008-09-18 18:45:15.250 262 12702.60 -5.65 55160.93 88888.00 2008-09-18 18:45:15.375 262 12702.60 -5.67 55160.85 88888.00 2008-09-18 18:45:15.500 262 12702.50 -5.72 55160.82 88888.00 2008-09-18 18:45:15.625 262 12702.50 -5.70 55160.85 88888.00 2008-09-18 18:45:15.750 262 12702.50 -5.70 55160.85 88888.00 2008-09-18 18:45:15.875 262 12702.48 -5.75 55160.85 88888.00 2008-09-18 18:45:16.000 262 12702.50 -5.70 55160.88 88888.00 2008-09-18 18:45:16.125 262 12702.52 -5.70 55160.93 88888.00 2008-09-18 18:45:16.250 262 12702.52 -5.70 55160.93 88888.00 2008-09-18 18:45:16.375 262 12702.55 -5.65 55160.95 88888.00 2008-09-18 18:45:16.500 262 12702.55 -5.62 55160.95 88888.00 2008-09-18 18:45:16.625 262 12702.48 -5.65 55160.95 88888.00 2008-09-18 18:45:16.750 262 12702.50 -5.62 55160.95 88888.00 2008-09-18 18:45:16.875 262 12702.55 -5.62 55160.95 88888.00 2008-09-18 18:45:17.000 262 12702.55 -5.65 55160.93 88888.00 2008-09-18 18:45:17.125 262 12702.48 -5.67 55160.95 88888.00 2008-09-18 18:45:17.250 262 12702.40 -5.70 55160.95 88888.00 2008-09-18 18:45:17.375 262 12702.50 -5.62 55160.95 88888.00 2008-09-18 18:45:17.500 262 12702.55 -5.62 55160.95 88888.00 2008-09-18 18:45:17.625 262 12702.50 -5.67 55160.93 88888.00 2008-09-18 18:45:17.750 262 12702.48 -5.67 55160.90 88888.00 2008-09-18 18:45:17.875 262 12702.45 -5.70 55160.93 88888.00 2008-09-18 18:45:18.000 262 12702.45 -5.75 55160.93 88888.00 2008-09-18 18:45:18.125 262 12702.48 -5.70 55160.97 88888.00 2008-09-18 18:45:18.250 262 12702.45 -5.70 55160.93 88888.00 2008-09-18 18:45:18.375 262 12702.48 -5.62 55160.90 88888.00 2008-09-18 18:45:18.500 262 12702.48 -5.70 55160.90 88888.00 2008-09-18 18:45:18.625 262 12702.50 -5.75 55160.93 88888.00 2008-09-18 18:45:18.750 262 12702.55 -5.67 55160.90 88888.00 2008-09-18 18:45:18.875 262 12702.60 -5.70 55160.90 88888.00 2008-09-18 18:45:19.000 262 12702.58 -5.67 55160.93 88888.00 2008-09-18 18:45:19.125 262 12702.70 -5.58 55160.97 88888.00 2008-09-18 18:45:19.250 262 12702.70 -5.62 55160.95 88888.00 2008-09-18 18:45:19.375 262 12702.50 -5.70 55160.93 88888.00 2008-09-18 18:45:19.500 262 12702.48 -5.72 55160.90 88888.00 2008-09-18 18:45:19.625 262 12702.58 -5.65 55160.90 88888.00 2008-09-18 18:45:19.750 262 12702.67 -5.70 55160.93 88888.00 2008-09-18 18:45:19.875 262 12702.70 -5.65 55160.95 88888.00 2008-09-18 18:45:20.000 262 12702.62 -5.72 55160.88 88888.00 2008-09-18 18:45:20.125 262 12702.55 -5.83 55160.85 88888.00 2008-09-18 18:45:20.250 262 12702.58 -5.80 55160.85 88888.00 2008-09-18 18:45:20.375 262 12702.62 -5.72 55160.90 88888.00 2008-09-18 18:45:20.500 262 12702.58 -5.67 55160.93 88888.00 2008-09-18 18:45:20.625 262 12702.62 -5.67 55160.90 88888.00 2008-09-18 18:45:20.750 262 12702.67 -5.75 55160.90 88888.00 2008-09-18 18:45:20.875 262 12702.70 -5.72 55160.90 88888.00 2008-09-18 18:45:21.000 262 12702.65 -5.72 55160.88 88888.00 2008-09-18 18:45:21.125 262 12702.65 -5.70 55160.88 88888.00 2008-09-18 18:45:21.250 262 12702.62 -5.70 55160.90 88888.00 2008-09-18 18:45:21.375 262 12702.67 -5.72 55160.90 88888.00 2008-09-18 18:45:21.500 262 12702.62 -5.78 55160.88 88888.00 2008-09-18 18:45:21.625 262 12702.60 -5.80 55160.82 88888.00 2008-09-18 18:45:21.750 262 12702.65 -5.75 55160.85 88888.00 2008-09-18 18:45:21.875 262 12702.65 -5.72 55160.90 88888.00 2008-09-18 18:45:22.000 262 12702.70 -5.65 55160.93 88888.00 2008-09-18 18:45:22.125 262 12702.70 -5.70 55160.93 88888.00 2008-09-18 18:45:22.250 262 12702.62 -5.75 55160.95 88888.00 2008-09-18 18:45:22.375 262 12702.65 -5.75 55160.95 88888.00 2008-09-18 18:45:22.500 262 12702.77 -5.62 55160.95 88888.00 2008-09-18 18:45:22.625 262 12702.77 -5.55 55160.95 88888.00 2008-09-18 18:45:22.750 262 12702.70 -5.70 55160.90 88888.00 2008-09-18 18:45:22.875 262 12702.67 -5.78 55160.90 88888.00 2008-09-18 18:45:23.000 262 12702.67 -5.70 55160.93 88888.00 2008-09-18 18:45:23.125 262 12702.60 -5.67 55160.90 88888.00 2008-09-18 18:45:23.250 262 12702.65 -5.72 55160.90 88888.00 2008-09-18 18:45:23.375 262 12702.73 -5.72 55160.90 88888.00 2008-09-18 18:45:23.500 262 12702.70 -5.70 55160.90 88888.00 2008-09-18 18:45:23.625 262 12702.60 -5.72 55160.90 88888.00 2008-09-18 18:45:23.750 262 12702.55 -5.80 55160.88 88888.00 2008-09-18 18:45:23.875 262 12702.62 -5.75 55160.90 88888.00 2008-09-18 18:45:24.000 262 12702.67 -5.70 55160.93 88888.00 2008-09-18 18:45:24.125 262 12702.65 -5.67 55160.93 88888.00 2008-09-18 18:45:24.250 262 12702.60 -5.72 55160.90 88888.00 2008-09-18 18:45:24.375 262 12702.67 -5.67 55160.93 88888.00 2008-09-18 18:45:24.500 262 12702.73 -5.65 55160.93 88888.00 2008-09-18 18:45:24.625 262 12702.70 -5.75 55160.88 88888.00 2008-09-18 18:45:24.750 262 12702.70 -5.75 55160.93 88888.00 2008-09-18 18:45:24.875 262 12702.77 -5.75 55160.93 88888.00 2008-09-18 18:45:25.000 262 12702.83 -5.70 55160.93 88888.00 2008-09-18 18:45:25.125 262 12702.77 -5.65 55160.93 88888.00 2008-09-18 18:45:25.250 262 12702.67 -5.75 55160.93 88888.00 2008-09-18 18:45:25.375 262 12702.67 -5.75 55160.93 88888.00 2008-09-18 18:45:25.500 262 12702.67 -5.75 55160.95 88888.00 2008-09-18 18:45:25.625 262 12702.65 -5.72 55160.95 88888.00 2008-09-18 18:45:25.750 262 12702.70 -5.75 55160.93 88888.00 2008-09-18 18:45:25.875 262 12702.73 -5.75 55160.93 88888.00 2008-09-18 18:45:26.000 262 12702.70 -5.80 55160.88 88888.00 2008-09-18 18:45:26.125 262 12702.62 -5.83 55160.88 88888.00 2008-09-18 18:45:26.250 262 12702.67 -5.83 55160.88 88888.00 2008-09-18 18:45:26.375 262 12702.77 -5.83 55160.88 88888.00 2008-09-18 18:45:26.500 262 12702.70 -5.75 55160.90 88888.00 2008-09-18 18:45:26.625 262 12702.65 -5.75 55160.88 88888.00 2008-09-18 18:45:26.750 262 12702.65 -5.80 55160.85 88888.00 2008-09-18 18:45:26.875 262 12702.62 -5.85 55160.90 88888.00 2008-09-18 18:45:27.000 262 12702.75 -5.85 55160.88 88888.00 2008-09-18 18:45:27.125 262 12702.73 -5.83 55160.88 88888.00 2008-09-18 18:45:27.250 262 12702.67 -5.83 55160.85 88888.00 2008-09-18 18:45:27.375 262 12702.70 -5.78 55160.88 88888.00 2008-09-18 18:45:27.500 262 12702.70 -5.72 55160.88 88888.00 2008-09-18 18:45:27.625 262 12702.75 -5.72 55160.88 88888.00 2008-09-18 18:45:27.750 262 12702.80 -5.75 55160.88 88888.00 2008-09-18 18:45:27.875 262 12702.73 -5.80 55160.85 88888.00 2008-09-18 18:45:28.000 262 12702.73 -5.78 55160.90 88888.00 2008-09-18 18:45:28.125 262 12702.73 -5.72 55160.88 88888.00 2008-09-18 18:45:28.250 262 12702.62 -5.80 55160.93 88888.00 2008-09-18 18:45:28.375 262 12702.70 -5.78 55160.93 88888.00 2008-09-18 18:45:28.500 262 12702.80 -5.78 55160.93 88888.00 2008-09-18 18:45:28.625 262 12702.75 -5.72 55160.93 88888.00 2008-09-18 18:45:28.750 262 12702.65 -5.72 55160.90 88888.00 2008-09-18 18:45:28.875 262 12702.67 -5.70 55160.93 88888.00 2008-09-18 18:45:29.000 262 12702.73 -5.70 55160.90 88888.00 2008-09-18 18:45:29.125 262 12702.73 -5.72 55160.90 88888.00 2008-09-18 18:45:29.250 262 12702.73 -5.72 55160.95 88888.00 2008-09-18 18:45:29.375 262 12702.77 -5.70 55160.97 88888.00 2008-09-18 18:45:29.500 262 12702.73 -5.75 55160.95 88888.00 2008-09-18 18:45:29.625 262 12702.75 -5.75 55160.97 88888.00 2008-09-18 18:45:29.750 262 12702.73 -5.72 55160.95 88888.00 2008-09-18 18:45:29.875 262 12702.73 -5.72 55160.95 88888.00 2008-09-18 18:45:30.000 262 12702.73 -5.75 55160.93 88888.00 2008-09-18 18:45:30.125 262 12702.67 -5.80 55160.90 88888.00 2008-09-18 18:45:30.250 262 12702.73 -5.75 55160.95 88888.00 2008-09-18 18:45:30.375 262 12702.83 -5.70 55160.97 88888.00 2008-09-18 18:45:30.500 262 12702.85 -5.78 55160.95 88888.00 2008-09-18 18:45:30.625 262 12702.80 -5.78 55160.95 88888.00 2008-09-18 18:45:30.750 262 12702.80 -5.75 55160.95 88888.00 2008-09-18 18:45:30.875 262 12702.75 -5.78 55160.95 88888.00 2008-09-18 18:45:31.000 262 12702.75 -5.80 55160.95 88888.00 2008-09-18 18:45:31.125 262 12702.85 -5.78 55160.97 88888.00 2008-09-18 18:45:31.250 262 12702.83 -5.78 55160.95 88888.00 2008-09-18 18:45:31.375 262 12702.83 -5.78 55160.93 88888.00 2008-09-18 18:45:31.500 262 12702.80 -5.78 55160.93 88888.00 2008-09-18 18:45:31.625 262 12702.77 -5.75 55160.97 88888.00 2008-09-18 18:45:31.750 262 12702.75 -5.75 55160.97 88888.00 2008-09-18 18:45:31.875 262 12702.75 -5.75 55160.97 88888.00 2008-09-18 18:45:32.000 262 12702.77 -5.75 55160.95 88888.00 2008-09-18 18:45:32.125 262 12702.75 -5.80 55160.90 88888.00 2008-09-18 18:45:32.250 262 12702.75 -5.80 55160.90 88888.00 2008-09-18 18:45:32.375 262 12702.77 -5.80 55160.88 88888.00 2008-09-18 18:45:32.500 262 12702.75 -5.80 55160.93 88888.00 2008-09-18 18:45:32.625 262 12702.75 -5.80 55160.93 88888.00 2008-09-18 18:45:32.750 262 12702.77 -5.83 55160.93 88888.00 2008-09-18 18:45:32.875 262 12702.80 -5.85 55160.93 88888.00 2008-09-18 18:45:33.000 262 12702.83 -5.83 55160.90 88888.00 2008-09-18 18:45:33.125 262 12702.88 -5.80 55160.93 88888.00 2008-09-18 18:45:33.250 262 12702.90 -5.88 55160.95 88888.00 2008-09-18 18:45:33.375 262 12702.88 -5.90 55160.90 88888.00 2008-09-18 18:45:33.500 262 12702.80 -5.85 55160.90 88888.00 2008-09-18 18:45:33.625 262 12702.83 -5.83 55160.85 88888.00 2008-09-18 18:45:33.750 262 12702.85 -5.80 55160.88 88888.00 2008-09-18 18:45:33.875 262 12702.85 -5.83 55160.88 88888.00 2008-09-18 18:45:34.000 262 12702.85 -5.80 55160.90 88888.00 2008-09-18 18:45:34.125 262 12702.83 -5.75 55160.95 88888.00 2008-09-18 18:45:34.250 262 12702.77 -5.72 55160.97 88888.00 2008-09-18 18:45:34.375 262 12702.85 -5.70 55160.97 88888.00 2008-09-18 18:45:34.500 262 12702.85 -5.75 55160.95 88888.00 2008-09-18 18:45:34.625 262 12702.80 -5.78 55160.93 88888.00 2008-09-18 18:45:34.750 262 12702.75 -5.83 55160.93 88888.00 2008-09-18 18:45:34.875 262 12702.80 -5.80 55160.95 88888.00 2008-09-18 18:45:35.000 262 12702.83 -5.78 55160.95 88888.00 2008-09-18 18:45:35.125 262 12702.80 -5.80 55160.95 88888.00 2008-09-18 18:45:35.250 262 12702.77 -5.85 55160.95 88888.00 2008-09-18 18:45:35.375 262 12702.83 -5.83 55160.95 88888.00 2008-09-18 18:45:35.500 262 12702.90 -5.78 55160.93 88888.00 2008-09-18 18:45:35.625 262 12702.92 -5.80 55160.95 88888.00 2008-09-18 18:45:35.750 262 12702.90 -5.83 55160.95 88888.00 2008-09-18 18:45:35.875 262 12702.83 -5.88 55160.93 88888.00 2008-09-18 18:45:36.000 262 12702.77 -5.90 55160.95 88888.00 2008-09-18 18:45:36.125 262 12702.85 -5.85 55160.95 88888.00 2008-09-18 18:45:36.250 262 12702.88 -5.80 55160.97 88888.00 2008-09-18 18:45:36.375 262 12702.95 -5.78 55161.00 88888.00 2008-09-18 18:45:36.500 262 12702.85 -5.80 55160.95 88888.00 2008-09-18 18:45:36.625 262 12702.83 -5.83 55160.95 88888.00 2008-09-18 18:45:36.750 262 12702.85 -5.85 55160.97 88888.00 2008-09-18 18:45:36.875 262 12702.83 -5.88 55161.00 88888.00 2008-09-18 18:45:37.000 262 12702.80 -5.83 55160.97 88888.00 2008-09-18 18:45:37.125 262 12702.85 -5.78 55160.97 88888.00 2008-09-18 18:45:37.250 262 12702.83 -5.90 55160.95 88888.00 2008-09-18 18:45:37.375 262 12702.80 -5.88 55160.97 88888.00 2008-09-18 18:45:37.500 262 12702.83 -5.80 55161.03 88888.00 2008-09-18 18:45:37.625 262 12702.83 -5.80 55161.00 88888.00 2008-09-18 18:45:37.750 262 12702.85 -5.83 55161.00 88888.00 2008-09-18 18:45:37.875 262 12702.85 -5.85 55160.97 88888.00 2008-09-18 18:45:38.000 262 12702.80 -5.85 55160.95 88888.00 2008-09-18 18:45:38.125 262 12702.90 -5.88 55160.93 88888.00 2008-09-18 18:45:38.250 262 12702.98 -5.92 55160.93 88888.00 2008-09-18 18:45:38.375 262 12702.92 -5.90 55160.93 88888.00 2008-09-18 18:45:38.500 262 12702.90 -5.88 55160.90 88888.00 2008-09-18 18:45:38.625 262 12702.85 -5.88 55160.90 88888.00 2008-09-18 18:45:38.750 262 12702.85 -5.88 55160.88 88888.00 2008-09-18 18:45:38.875 262 12702.85 -5.92 55160.88 88888.00 2008-09-18 18:45:39.000 262 12702.83 -5.92 55160.93 88888.00 2008-09-18 18:45:39.125 262 12702.83 -5.90 55160.93 88888.00 2008-09-18 18:45:39.250 262 12702.83 -5.90 55160.90 88888.00 2008-09-18 18:45:39.375 262 12702.77 -5.88 55160.88 88888.00 2008-09-18 18:45:39.500 262 12702.75 -5.92 55160.88 88888.00 2008-09-18 18:45:39.625 262 12702.80 -5.90 55160.93 88888.00 2008-09-18 18:45:39.750 262 12702.80 -5.90 55160.90 88888.00 2008-09-18 18:45:39.875 262 12702.83 -5.90 55160.90 88888.00 2008-09-18 18:45:40.000 262 12702.90 -5.88 55160.90 88888.00 2008-09-18 18:45:40.125 262 12702.90 -5.90 55160.90 88888.00 2008-09-18 18:45:40.250 262 12702.90 -5.88 55160.97 88888.00 2008-09-18 18:45:40.375 262 12702.92 -5.85 55160.95 88888.00 2008-09-18 18:45:40.500 262 12702.95 -5.88 55160.93 88888.00 2008-09-18 18:45:40.625 262 12702.95 -5.92 55160.93 88888.00 2008-09-18 18:45:40.750 262 12702.92 -5.92 55160.95 88888.00 2008-09-18 18:45:40.875 262 12702.88 -5.92 55160.95 88888.00 2008-09-18 18:45:41.000 262 12702.95 -5.90 55160.97 88888.00 2008-09-18 18:45:41.125 262 12702.95 -5.92 55160.97 88888.00 2008-09-18 18:45:41.250 262 12702.90 -5.92 55160.97 88888.00 2008-09-18 18:45:41.375 262 12702.90 -5.92 55160.93 88888.00 2008-09-18 18:45:41.500 262 12702.88 -5.92 55160.93 88888.00 2008-09-18 18:45:41.625 262 12702.85 -5.88 55160.93 88888.00 2008-09-18 18:45:41.750 262 12702.88 -5.85 55160.93 88888.00 2008-09-18 18:45:41.875 262 12702.92 -5.85 55160.97 88888.00 2008-09-18 18:45:42.000 262 12702.88 -5.92 55160.93 88888.00 2008-09-18 18:45:42.125 262 12702.80 -5.92 55160.97 88888.00 2008-09-18 18:45:42.250 262 12702.75 -6.00 55160.93 88888.00 2008-09-18 18:45:42.375 262 12702.80 -5.95 55160.95 88888.00 2008-09-18 18:45:42.500 262 12702.85 -5.88 55160.95 88888.00 2008-09-18 18:45:42.625 262 12702.88 -5.83 55160.97 88888.00 2008-09-18 18:45:42.750 262 12702.88 -5.85 55160.97 88888.00 2008-09-18 18:45:42.875 262 12702.90 -5.88 55160.95 88888.00 2008-09-18 18:45:43.000 262 12702.88 -5.92 55160.93 88888.00 2008-09-18 18:45:43.125 262 12702.88 -5.97 55160.93 88888.00 2008-09-18 18:45:43.250 262 12702.88 -5.95 55160.93 88888.00 2008-09-18 18:45:43.375 262 12702.92 -5.92 55160.95 88888.00 2008-09-18 18:45:43.500 262 12702.88 -5.88 55160.95 88888.00 2008-09-18 18:45:43.625 262 12702.90 -5.90 55160.97 88888.00 2008-09-18 18:45:43.750 262 12702.90 -5.92 55160.97 88888.00 2008-09-18 18:45:43.875 262 12702.88 -5.90 55160.97 88888.00 2008-09-18 18:45:44.000 262 12702.88 -5.90 55161.00 88888.00 2008-09-18 18:45:44.125 262 12702.92 -5.92 55160.93 88888.00 2008-09-18 18:45:44.250 262 12702.92 -6.00 55160.88 88888.00 2008-09-18 18:45:44.375 262 12702.88 -6.03 55160.88 88888.00 2008-09-18 18:45:44.500 262 12702.83 -6.03 55160.88 88888.00 2008-09-18 18:45:44.625 262 12702.88 -5.95 55160.93 88888.00 2008-09-18 18:45:44.750 262 12702.83 -5.97 55160.93 88888.00 2008-09-18 18:45:44.875 262 12702.80 -6.03 55160.90 88888.00 2008-09-18 18:45:45.000 262 12702.77 -6.03 55160.88 88888.00 2008-09-18 18:45:45.125 262 12702.75 -6.00 55160.93 88888.00 2008-09-18 18:45:45.250 262 12702.75 -5.97 55160.95 88888.00 2008-09-18 18:45:45.375 262 12702.77 -5.95 55160.95 88888.00 2008-09-18 18:45:45.500 262 12702.77 -5.97 55160.95 88888.00 2008-09-18 18:45:45.625 262 12702.75 -5.97 55160.90 88888.00 2008-09-18 18:45:45.750 262 12702.75 -6.03 55160.93 88888.00 2008-09-18 18:45:45.875 262 12702.83 -6.05 55160.90 88888.00 2008-09-18 18:45:46.000 262 12702.85 -6.00 55160.90 88888.00 2008-09-18 18:45:46.125 262 12702.88 -6.05 55160.93 88888.00 2008-09-18 18:45:46.250 262 12702.83 -6.05 55160.95 88888.00 2008-09-18 18:45:46.375 262 12702.85 -5.97 55160.95 88888.00 2008-09-18 18:45:46.500 262 12702.88 -5.95 55161.00 88888.00 2008-09-18 18:45:46.625 262 12702.90 -6.00 55161.00 88888.00 2008-09-18 18:45:46.750 262 12702.92 -5.97 55160.97 88888.00 2008-09-18 18:45:46.875 262 12702.90 -5.97 55160.97 88888.00 2008-09-18 18:45:47.000 262 12702.88 -5.95 55160.97 88888.00 2008-09-18 18:45:47.125 262 12702.90 -5.95 55160.97 88888.00 2008-09-18 18:45:47.250 262 12702.88 -5.97 55160.97 88888.00 2008-09-18 18:45:47.375 262 12702.88 -6.05 55160.97 88888.00 2008-09-18 18:45:47.500 262 12702.80 -6.05 55160.97 88888.00 2008-09-18 18:45:47.625 262 12702.80 -6.00 55160.95 88888.00 2008-09-18 18:45:47.750 262 12702.88 -5.95 55160.97 88888.00 2008-09-18 18:45:47.875 262 12702.88 -5.97 55160.97 88888.00 2008-09-18 18:45:48.000 262 12702.90 -6.00 55160.95 88888.00 2008-09-18 18:45:48.125 262 12702.85 -6.03 55160.93 88888.00 2008-09-18 18:45:48.250 262 12702.77 -6.08 55160.93 88888.00 2008-09-18 18:45:48.375 262 12702.80 -6.03 55160.95 88888.00 2008-09-18 18:45:48.500 262 12702.88 -6.03 55160.95 88888.00 2008-09-18 18:45:48.625 262 12702.85 -6.03 55160.95 88888.00 2008-09-18 18:45:48.750 262 12702.77 -6.05 55160.95 88888.00 2008-09-18 18:45:48.875 262 12702.77 -6.08 55160.97 88888.00 2008-09-18 18:45:49.000 262 12702.80 -6.00 55160.97 88888.00 2008-09-18 18:45:49.125 262 12702.75 -6.03 55160.97 88888.00 2008-09-18 18:45:49.250 262 12702.80 -6.03 55161.00 88888.00 2008-09-18 18:45:49.375 262 12702.92 -6.00 55160.97 88888.00 2008-09-18 18:45:49.500 262 12702.90 -6.03 55160.97 88888.00 2008-09-18 18:45:49.625 262 12702.85 -6.05 55160.97 88888.00 2008-09-18 18:45:49.750 262 12702.85 -6.05 55160.97 88888.00 2008-09-18 18:45:49.875 262 12702.83 -6.03 55160.95 88888.00 2008-09-18 18:45:50.000 262 12702.80 -6.08 55160.93 88888.00 2008-09-18 18:45:50.125 262 12702.80 -6.10 55160.93 88888.00 2008-09-18 18:45:50.250 262 12702.83 -6.15 55160.93 88888.00 2008-09-18 18:45:50.375 262 12702.85 -6.10 55160.95 88888.00 2008-09-18 18:45:50.500 262 12702.80 -6.10 55160.95 88888.00 2008-09-18 18:45:50.625 262 12702.77 -6.10 55160.95 88888.00 2008-09-18 18:45:50.750 262 12702.77 -6.08 55160.93 88888.00 2008-09-18 18:45:50.875 262 12702.83 -6.10 55160.93 88888.00 2008-09-18 18:45:51.000 262 12702.85 -6.08 55160.95 88888.00 2008-09-18 18:45:51.125 262 12702.92 -6.08 55160.95 88888.00 2008-09-18 18:45:51.250 262 12702.90 -6.12 55160.93 88888.00 2008-09-18 18:45:51.375 262 12702.90 -6.12 55160.90 88888.00 2008-09-18 18:45:51.500 262 12702.88 -6.12 55160.93 88888.00 2008-09-18 18:45:51.625 262 12702.88 -6.08 55160.97 88888.00 2008-09-18 18:45:51.750 262 12702.80 -6.12 55160.93 88888.00 2008-09-18 18:45:51.875 262 12702.75 -6.15 55160.95 88888.00 2008-09-18 18:45:52.000 262 12702.77 -6.17 55160.93 88888.00 2008-09-18 18:45:52.125 262 12702.85 -6.12 55160.95 88888.00 2008-09-18 18:45:52.250 262 12702.80 -6.10 55160.97 88888.00 2008-09-18 18:45:52.375 262 12702.80 -6.08 55161.00 88888.00 2008-09-18 18:45:52.500 262 12702.85 -6.05 55160.97 88888.00 2008-09-18 18:45:52.625 262 12702.77 -6.12 55160.97 88888.00 2008-09-18 18:45:52.750 262 12702.70 -6.08 55161.00 88888.00 2008-09-18 18:45:52.875 262 12702.73 -6.10 55160.97 88888.00 2008-09-18 18:45:53.000 262 12702.77 -6.12 55160.95 88888.00 2008-09-18 18:45:53.125 262 12702.77 -6.12 55160.97 88888.00 2008-09-18 18:45:53.250 262 12702.75 -6.10 55161.03 88888.00 2008-09-18 18:45:53.375 262 12702.83 -6.03 55161.00 88888.00 2008-09-18 18:45:53.500 262 12702.83 -6.05 55161.03 88888.00 2008-09-18 18:45:53.625 262 12702.77 -6.10 55161.03 88888.00 2008-09-18 18:45:53.750 262 12702.80 -6.08 55161.00 88888.00 2008-09-18 18:45:53.875 262 12702.77 -6.12 55160.97 88888.00 2008-09-18 18:45:54.000 262 12702.80 -6.10 55160.97 88888.00 2008-09-18 18:45:54.125 262 12702.80 -6.12 55160.97 88888.00 2008-09-18 18:45:54.250 262 12702.80 -6.15 55160.97 88888.00 2008-09-18 18:45:54.375 262 12702.80 -6.15 55160.97 88888.00 2008-09-18 18:45:54.500 262 12702.75 -6.15 55160.97 88888.00 2008-09-18 18:45:54.625 262 12702.83 -6.12 55161.03 88888.00 2008-09-18 18:45:54.750 262 12702.77 -6.10 55161.00 88888.00 2008-09-18 18:45:54.875 262 12702.67 -6.15 55160.97 88888.00 2008-09-18 18:45:55.000 262 12702.70 -6.17 55160.97 88888.00 2008-09-18 18:45:55.125 262 12702.80 -6.10 55161.03 88888.00 2008-09-18 18:45:55.250 262 12702.77 -6.15 55161.03 88888.00 2008-09-18 18:45:55.375 262 12702.83 -6.12 55161.03 88888.00 2008-09-18 18:45:55.500 262 12702.80 -6.15 55161.00 88888.00 2008-09-18 18:45:55.625 262 12702.75 -6.20 55161.00 88888.00 2008-09-18 18:45:55.750 262 12702.80 -6.15 55161.00 88888.00 2008-09-18 18:45:55.875 262 12702.75 -6.15 55160.97 88888.00 2008-09-18 18:45:56.000 262 12702.73 -6.20 55160.95 88888.00 2008-09-18 18:45:56.125 262 12702.85 -6.20 55160.93 88888.00 2008-09-18 18:45:56.250 262 12702.85 -6.25 55160.95 88888.00 2008-09-18 18:45:56.375 262 12702.83 -6.20 55160.93 88888.00 2008-09-18 18:45:56.500 262 12702.83 -6.15 55160.95 88888.00 2008-09-18 18:45:56.625 262 12702.85 -6.15 55160.93 88888.00 2008-09-18 18:45:56.750 262 12702.77 -6.20 55160.95 88888.00 2008-09-18 18:45:56.875 262 12702.83 -6.17 55160.95 88888.00 2008-09-18 18:45:57.000 262 12702.80 -6.22 55160.95 88888.00 2008-09-18 18:45:57.125 262 12702.75 -6.20 55160.93 88888.00 2008-09-18 18:45:57.250 262 12702.77 -6.17 55160.95 88888.00 2008-09-18 18:45:57.375 262 12702.80 -6.17 55160.95 88888.00 2008-09-18 18:45:57.500 262 12702.83 -6.28 55160.90 88888.00 2008-09-18 18:45:57.625 262 12702.83 -6.33 55160.88 88888.00 2008-09-18 18:45:57.750 262 12702.85 -6.28 55160.90 88888.00 2008-09-18 18:45:57.875 262 12702.85 -6.25 55160.93 88888.00 2008-09-18 18:45:58.000 262 12702.88 -6.15 55160.95 88888.00 2008-09-18 18:45:58.125 262 12702.83 -6.12 55160.95 88888.00 2008-09-18 18:45:58.250 262 12702.83 -6.17 55160.97 88888.00 2008-09-18 18:45:58.375 262 12702.83 -6.22 55160.95 88888.00 2008-09-18 18:45:58.500 262 12702.77 -6.22 55160.97 88888.00 2008-09-18 18:45:58.625 262 12702.77 -6.20 55161.00 88888.00 2008-09-18 18:45:58.750 262 12702.77 -6.15 55161.05 88888.00 2008-09-18 18:45:58.875 262 12702.73 -6.20 55161.00 88888.00 2008-09-18 18:45:59.000 262 12702.73 -6.20 55161.03 88888.00 2008-09-18 18:45:59.125 262 12702.73 -6.20 55161.03 88888.00 2008-09-18 18:45:59.250 262 12702.70 -6.25 55161.00 88888.00 2008-09-18 18:45:59.375 262 12702.75 -6.22 55160.97 88888.00 2008-09-18 18:45:59.500 262 12702.80 -6.17 55161.00 88888.00 2008-09-18 18:45:59.625 262 12702.83 -6.15 55161.03 88888.00 2008-09-18 18:45:59.750 262 12702.80 -6.15 55161.03 88888.00 2008-09-18 18:45:59.875 262 12702.85 -6.12 55161.03 88888.00 2008-09-18 18:46:00.000 262 12702.83 -6.22 55161.03 88888.00 2008-09-18 18:46:00.125 262 12702.80 -6.22 55161.00 88888.00 2008-09-18 18:46:00.250 262 12702.80 -6.25 55160.97 88888.00 2008-09-18 18:46:00.375 262 12702.83 -6.22 55160.97 88888.00 2008-09-18 18:46:00.500 262 12702.77 -6.20 55160.97 88888.00 2008-09-18 18:46:00.625 262 12702.83 -6.17 55160.97 88888.00 2008-09-18 18:46:00.750 262 12702.88 -6.15 55160.95 88888.00 2008-09-18 18:46:00.875 262 12702.80 -6.20 55160.95 88888.00 2008-09-18 18:46:01.000 262 12702.80 -6.22 55160.93 88888.00 2008-09-18 18:46:01.125 262 12702.85 -6.20 55160.93 88888.00 2008-09-18 18:46:01.250 262 12702.88 -6.33 55160.93 88888.00 2008-09-18 18:46:01.375 262 12702.85 -6.30 55160.93 88888.00 2008-09-18 18:46:01.500 262 12702.85 -6.25 55161.00 88888.00 2008-09-18 18:46:01.625 262 12702.90 -6.22 55161.03 88888.00 2008-09-18 18:46:01.750 262 12702.88 -6.22 55161.03 88888.00 2008-09-18 18:46:01.875 262 12702.88 -6.25 55161.03 88888.00 2008-09-18 18:46:02.000 262 12702.90 -6.28 55160.97 88888.00 2008-09-18 18:46:02.125 262 12702.88 -6.30 55161.00 88888.00 2008-09-18 18:46:02.250 262 12702.90 -6.30 55161.00 88888.00 2008-09-18 18:46:02.375 262 12702.90 -6.28 55161.00 88888.00 2008-09-18 18:46:02.500 262 12702.85 -6.30 55161.00 88888.00 2008-09-18 18:46:02.625 262 12702.83 -6.28 55160.97 88888.00 2008-09-18 18:46:02.750 262 12702.85 -6.22 55161.03 88888.00 2008-09-18 18:46:02.875 262 12702.88 -6.28 55161.00 88888.00 2008-09-18 18:46:03.000 262 12702.80 -6.33 55160.95 88888.00 2008-09-18 18:46:03.125 262 12702.80 -6.28 55160.95 88888.00 2008-09-18 18:46:03.250 262 12702.75 -6.35 55160.95 88888.00 2008-09-18 18:46:03.375 262 12702.75 -6.33 55160.95 88888.00 2008-09-18 18:46:03.500 262 12702.88 -6.25 55161.00 88888.00 2008-09-18 18:46:03.625 262 12702.90 -6.28 55160.97 88888.00 2008-09-18 18:46:03.750 262 12702.80 -6.33 55160.93 88888.00 2008-09-18 18:46:03.875 262 12702.77 -6.33 55160.95 88888.00 2008-09-18 18:46:04.000 262 12702.80 -6.28 55160.97 88888.00 2008-09-18 18:46:04.125 262 12702.80 -6.33 55160.97 88888.00 2008-09-18 18:46:04.250 262 12702.73 -6.38 55161.00 88888.00 2008-09-18 18:46:04.375 262 12702.70 -6.33 55160.97 88888.00 2008-09-18 18:46:04.500 262 12702.80 -6.28 55161.03 88888.00 2008-09-18 18:46:04.625 262 12702.85 -6.25 55161.03 88888.00 2008-09-18 18:46:04.750 262 12702.83 -6.25 55161.05 88888.00 2008-09-18 18:46:04.875 262 12702.80 -6.25 55161.05 88888.00 2008-09-18 18:46:05.000 262 12702.88 -6.22 55161.05 88888.00 2008-09-18 18:46:05.125 262 12702.83 -6.30 55161.05 88888.00 2008-09-18 18:46:05.250 262 12702.70 -6.33 55161.03 88888.00 2008-09-18 18:46:05.375 262 12702.77 -6.28 55161.05 88888.00 2008-09-18 18:46:05.500 262 12702.83 -6.28 55161.03 88888.00 2008-09-18 18:46:05.625 262 12702.77 -6.22 55161.03 88888.00 2008-09-18 18:46:05.750 262 12702.75 -6.25 55161.03 88888.00 2008-09-18 18:46:05.875 262 12702.77 -6.25 55161.00 88888.00 2008-09-18 18:46:06.000 262 12702.83 -6.33 55160.95 88888.00 2008-09-18 18:46:06.125 262 12702.77 -6.40 55160.95 88888.00 2008-09-18 18:46:06.250 262 12702.80 -6.33 55161.03 88888.00 2008-09-18 18:46:06.375 262 12702.88 -6.25 55161.03 88888.00 2008-09-18 18:46:06.500 262 12702.88 -6.25 55161.03 88888.00 2008-09-18 18:46:06.625 262 12702.75 -6.33 55160.97 88888.00 2008-09-18 18:46:06.750 262 12702.75 -6.30 55161.00 88888.00 2008-09-18 18:46:06.875 262 12702.77 -6.30 55161.00 88888.00 2008-09-18 18:46:07.000 262 12702.67 -6.33 55160.97 88888.00 2008-09-18 18:46:07.125 262 12702.67 -6.35 55161.00 88888.00 2008-09-18 18:46:07.250 262 12702.70 -6.40 55161.00 88888.00 2008-09-18 18:46:07.375 262 12702.70 -6.35 55161.00 88888.00 2008-09-18 18:46:07.500 262 12702.73 -6.33 55161.03 88888.00 2008-09-18 18:46:07.625 262 12702.80 -6.35 55161.03 88888.00 2008-09-18 18:46:07.750 262 12702.80 -6.33 55161.03 88888.00 2008-09-18 18:46:07.875 262 12702.77 -6.33 55161.05 88888.00 2008-09-18 18:46:08.000 262 12702.73 -6.30 55161.05 88888.00 2008-09-18 18:46:08.125 262 12702.62 -6.38 55160.97 88888.00 2008-09-18 18:46:08.250 262 12702.65 -6.35 55161.00 88888.00 2008-09-18 18:46:08.375 262 12702.75 -6.25 55161.00 88888.00 2008-09-18 18:46:08.500 262 12702.73 -6.33 55160.97 88888.00 2008-09-18 18:46:08.625 262 12702.75 -6.28 55161.03 88888.00 2008-09-18 18:46:08.750 262 12702.77 -6.28 55161.03 88888.00 2008-09-18 18:46:08.875 262 12702.80 -6.28 55161.00 88888.00 2008-09-18 18:46:09.000 262 12702.85 -6.33 55160.95 88888.00 2008-09-18 18:46:09.125 262 12702.77 -6.35 55160.97 88888.00 2008-09-18 18:46:09.250 262 12702.67 -6.35 55160.95 88888.00 2008-09-18 18:46:09.375 262 12702.67 -6.30 55160.97 88888.00 2008-09-18 18:46:09.500 262 12702.67 -6.28 55160.97 88888.00 2008-09-18 18:46:09.625 262 12702.73 -6.33 55161.00 88888.00 2008-09-18 18:46:09.750 262 12702.77 -6.38 55161.00 88888.00 2008-09-18 18:46:09.875 262 12702.75 -6.42 55160.93 88888.00 2008-09-18 18:46:10.000 262 12702.73 -6.40 55160.95 88888.00 2008-09-18 18:46:10.125 262 12702.75 -6.30 55161.05 88888.00 2008-09-18 18:46:10.250 262 12702.75 -6.30 55161.05 88888.00 2008-09-18 18:46:10.375 262 12702.75 -6.28 55161.03 88888.00 2008-09-18 18:46:10.500 262 12702.80 -6.33 55161.00 88888.00 2008-09-18 18:46:10.625 262 12702.83 -6.33 55161.05 88888.00 2008-09-18 18:46:10.750 262 12702.92 -6.35 55161.05 88888.00 2008-09-18 18:46:10.875 262 12702.90 -6.35 55161.03 88888.00 2008-09-18 18:46:11.000 262 12702.88 -6.30 55161.00 88888.00 2008-09-18 18:46:11.125 262 12702.83 -6.28 55161.05 88888.00 2008-09-18 18:46:11.250 262 12702.80 -6.28 55161.00 88888.00 2008-09-18 18:46:11.375 262 12702.85 -6.35 55161.00 88888.00 2008-09-18 18:46:11.500 262 12702.88 -6.40 55161.00 88888.00 2008-09-18 18:46:11.625 262 12702.92 -6.33 55161.03 88888.00 2008-09-18 18:46:11.750 262 12702.88 -6.33 55161.03 88888.00 2008-09-18 18:46:11.875 262 12702.85 -6.25 55161.05 88888.00 2008-09-18 18:46:12.000 262 12702.85 -6.22 55161.07 88888.00 2008-09-18 18:46:12.125 262 12702.85 -6.28 55161.05 88888.00 2008-09-18 18:46:12.250 262 12702.88 -6.30 55161.07 88888.00 2008-09-18 18:46:12.375 262 12702.88 -6.28 55161.00 88888.00 2008-09-18 18:46:12.500 262 12702.85 -6.30 55161.03 88888.00 2008-09-18 18:46:12.625 262 12702.85 -6.33 55161.03 88888.00 2008-09-18 18:46:12.750 262 12702.83 -6.35 55161.03 88888.00 2008-09-18 18:46:12.875 262 12702.85 -6.30 55161.05 88888.00 2008-09-18 18:46:13.000 262 12702.90 -6.28 55161.03 88888.00 2008-09-18 18:46:13.125 262 12702.88 -6.33 55161.03 88888.00 2008-09-18 18:46:13.250 262 12702.85 -6.35 55161.03 88888.00 2008-09-18 18:46:13.375 262 12702.92 -6.30 55161.07 88888.00 2008-09-18 18:46:13.500 262 12702.90 -6.35 55161.07 88888.00 2008-09-18 18:46:13.625 262 12702.92 -6.33 55161.10 88888.00 2008-09-18 18:46:13.750 262 12702.98 -6.22 55161.10 88888.00 2008-09-18 18:46:13.875 262 12702.95 -6.22 55161.10 88888.00 2008-09-18 18:46:14.000 262 12702.90 -6.30 55161.03 88888.00 2008-09-18 18:46:14.125 262 12702.90 -6.33 55161.03 88888.00 2008-09-18 18:46:14.250 262 12702.92 -6.33 55161.03 88888.00 2008-09-18 18:46:14.375 262 12702.95 -6.30 55161.03 88888.00 2008-09-18 18:46:14.500 262 12702.92 -6.33 55161.00 88888.00 2008-09-18 18:46:14.625 262 12702.92 -6.33 55161.00 88888.00 2008-09-18 18:46:14.750 262 12702.85 -6.38 55160.97 88888.00 2008-09-18 18:46:14.875 262 12702.80 -6.40 55160.93 88888.00 2008-09-18 18:46:15.000 262 12702.83 -6.35 55160.97 88888.00 2008-09-18 18:46:15.125 262 12702.85 -6.35 55160.97 88888.00 2008-09-18 18:46:15.250 262 12702.90 -6.40 55160.95 88888.00 2008-09-18 18:46:15.375 262 12702.92 -6.38 55160.93 88888.00 2008-09-18 18:46:15.500 262 12702.98 -6.35 55160.95 88888.00 2008-09-18 18:46:15.625 262 12702.98 -6.35 55160.93 88888.00 2008-09-18 18:46:15.750 262 12702.92 -6.40 55160.93 88888.00 2008-09-18 18:46:15.875 262 12702.95 -6.35 55160.97 88888.00 2008-09-18 18:46:16.000 262 12702.98 -6.22 55161.00 88888.00 2008-09-18 18:46:16.125 262 12702.92 -6.28 55160.97 88888.00 2008-09-18 18:46:16.250 262 12702.90 -6.33 55161.03 88888.00 2008-09-18 18:46:16.375 262 12702.83 -6.35 55161.05 88888.00 2008-09-18 18:46:16.500 262 12702.83 -6.38 55161.05 88888.00 2008-09-18 18:46:16.625 262 12702.92 -6.33 55161.03 88888.00 2008-09-18 18:46:16.750 262 12703.00 -6.33 55161.05 88888.00 2008-09-18 18:46:16.875 262 12703.00 -6.30 55161.03 88888.00 2008-09-18 18:46:17.000 262 12703.02 -6.28 55161.03 88888.00 2008-09-18 18:46:17.125 262 12702.95 -6.30 55161.03 88888.00 2008-09-18 18:46:17.250 262 12702.85 -6.30 55161.00 88888.00 2008-09-18 18:46:17.375 262 12702.88 -6.30 55160.97 88888.00 2008-09-18 18:46:17.500 262 12702.92 -6.35 55160.97 88888.00 2008-09-18 18:46:17.625 262 12702.95 -6.38 55161.03 88888.00 2008-09-18 18:46:17.750 262 12703.00 -6.33 55161.05 88888.00 2008-09-18 18:46:17.875 262 12702.95 -6.33 55161.05 88888.00 2008-09-18 18:46:18.000 262 12702.92 -6.38 55161.03 88888.00 2008-09-18 18:46:18.125 262 12703.00 -6.30 55160.97 88888.00 2008-09-18 18:46:18.250 262 12703.05 -6.33 55160.97 88888.00 2008-09-18 18:46:18.375 262 12703.08 -6.33 55161.00 88888.00 2008-09-18 18:46:18.500 262 12703.12 -6.28 55161.05 88888.00 2008-09-18 18:46:18.625 262 12703.15 -6.25 55161.05 88888.00 2008-09-18 18:46:18.750 262 12703.08 -6.30 55161.03 88888.00 2008-09-18 18:46:18.875 262 12703.02 -6.30 55161.03 88888.00 2008-09-18 18:46:19.000 262 12703.05 -6.30 55161.00 88888.00 2008-09-18 18:46:19.125 262 12703.12 -6.25 55161.03 88888.00 2008-09-18 18:46:19.250 262 12703.05 -6.33 55161.00 88888.00 2008-09-18 18:46:19.375 262 12703.05 -6.30 55161.05 88888.00 2008-09-18 18:46:19.500 262 12702.98 -6.35 55161.03 88888.00 2008-09-18 18:46:19.625 262 12702.92 -6.33 55161.00 88888.00 2008-09-18 18:46:19.750 262 12702.98 -6.25 55161.00 88888.00 2008-09-18 18:46:19.875 262 12702.95 -6.28 55160.97 88888.00 2008-09-18 18:46:20.000 262 12702.88 -6.35 55160.93 88888.00 2008-09-18 18:46:20.125 262 12702.85 -6.40 55160.93 88888.00 2008-09-18 18:46:20.250 262 12702.88 -6.35 55160.95 88888.00 2008-09-18 18:46:20.375 262 12702.95 -6.30 55161.00 88888.00 2008-09-18 18:46:20.500 262 12703.00 -6.28 55160.97 88888.00 2008-09-18 18:46:20.625 262 12703.02 -6.28 55160.95 88888.00 2008-09-18 18:46:20.750 262 12703.00 -6.33 55160.97 88888.00 2008-09-18 18:46:20.875 262 12702.95 -6.30 55160.95 88888.00 2008-09-18 18:46:21.000 262 12702.88 -6.38 55160.88 88888.00 2008-09-18 18:46:21.125 262 12702.88 -6.35 55160.90 88888.00 2008-09-18 18:46:21.250 262 12702.90 -6.35 55160.90 88888.00 2008-09-18 18:46:21.375 262 12702.92 -6.40 55160.88 88888.00 2008-09-18 18:46:21.500 262 12702.95 -6.35 55160.93 88888.00 2008-09-18 18:46:21.625 262 12702.98 -6.33 55160.97 88888.00 2008-09-18 18:46:21.750 262 12703.05 -6.28 55160.95 88888.00 2008-09-18 18:46:21.875 262 12703.05 -6.30 55160.93 88888.00 2008-09-18 18:46:22.000 262 12703.08 -6.30 55160.93 88888.00 2008-09-18 18:46:22.125 262 12703.00 -6.35 55160.95 88888.00 2008-09-18 18:46:22.250 262 12702.90 -6.35 55161.00 88888.00 2008-09-18 18:46:22.375 262 12702.95 -6.30 55161.00 88888.00 2008-09-18 18:46:22.500 262 12702.98 -6.28 55161.00 88888.00 2008-09-18 18:46:22.625 262 12702.98 -6.28 55161.00 88888.00 2008-09-18 18:46:22.750 262 12702.95 -6.30 55161.00 88888.00 2008-09-18 18:46:22.875 262 12702.95 -6.25 55161.00 88888.00 2008-09-18 18:46:23.000 262 12703.00 -6.20 55161.03 88888.00 2008-09-18 18:46:23.125 262 12703.05 -6.20 55161.03 88888.00 2008-09-18 18:46:23.250 262 12703.00 -6.38 55161.03 88888.00 2008-09-18 18:46:23.375 262 12703.00 -6.40 55161.03 88888.00 2008-09-18 18:46:23.500 262 12703.00 -6.30 55161.03 88888.00 2008-09-18 18:46:23.625 262 12702.95 -6.35 55161.00 88888.00 2008-09-18 18:46:23.750 262 12702.90 -6.38 55161.03 88888.00 2008-09-18 18:46:23.875 262 12702.92 -6.33 55161.00 88888.00 2008-09-18 18:46:24.000 262 12702.95 -6.33 55161.00 88888.00 2008-09-18 18:46:24.125 262 12702.95 -6.33 55160.97 88888.00 2008-09-18 18:46:24.250 262 12702.92 -6.30 55161.03 88888.00 2008-09-18 18:46:24.375 262 12702.95 -6.30 55161.00 88888.00 2008-09-18 18:46:24.500 262 12702.98 -6.28 55161.03 88888.00 2008-09-18 18:46:24.625 262 12703.02 -6.28 55161.03 88888.00 2008-09-18 18:46:24.750 262 12703.05 -6.33 55161.00 88888.00 2008-09-18 18:46:24.875 262 12703.00 -6.30 55161.03 88888.00 2008-09-18 18:46:25.000 262 12703.05 -6.25 55161.00 88888.00 2008-09-18 18:46:25.125 262 12703.05 -6.25 55161.00 88888.00 2008-09-18 18:46:25.250 262 12703.10 -6.28 55161.03 88888.00 2008-09-18 18:46:25.375 262 12703.08 -6.28 55161.03 88888.00 2008-09-18 18:46:25.500 262 12703.00 -6.30 55161.03 88888.00 2008-09-18 18:46:25.625 262 12703.00 -6.33 55161.03 88888.00 2008-09-18 18:46:25.750 262 12703.05 -6.30 55161.05 88888.00 2008-09-18 18:46:25.875 262 12703.02 -6.30 55161.05 88888.00 2008-09-18 18:46:26.000 262 12703.00 -6.35 55161.03 88888.00 2008-09-18 18:46:26.125 262 12703.02 -6.35 55160.97 88888.00 2008-09-18 18:46:26.250 262 12703.02 -6.33 55160.95 88888.00 2008-09-18 18:46:26.375 262 12703.05 -6.30 55160.93 88888.00 2008-09-18 18:46:26.500 262 12703.08 -6.35 55160.97 88888.00 2008-09-18 18:46:26.625 262 12703.05 -6.35 55160.95 88888.00 2008-09-18 18:46:26.750 262 12702.95 -6.33 55160.93 88888.00 2008-09-18 18:46:26.875 262 12702.92 -6.38 55160.90 88888.00 2008-09-18 18:46:27.000 262 12702.95 -6.47 55160.88 88888.00 2008-09-18 18:46:27.125 262 12703.00 -6.42 55160.90 88888.00 2008-09-18 18:46:27.250 262 12702.90 -6.40 55160.93 88888.00 2008-09-18 18:46:27.375 262 12702.92 -6.38 55160.90 88888.00 2008-09-18 18:46:27.500 262 12702.95 -6.38 55160.95 88888.00 2008-09-18 18:46:27.625 262 12703.05 -6.35 55160.95 88888.00 2008-09-18 18:46:27.750 262 12703.10 -6.38 55160.93 88888.00 2008-09-18 18:46:27.875 262 12703.02 -6.38 55160.93 88888.00 2008-09-18 18:46:28.000 262 12703.00 -6.33 55160.93 88888.00 2008-09-18 18:46:28.125 262 12703.02 -6.38 55160.95 88888.00 2008-09-18 18:46:28.250 262 12703.00 -6.40 55161.00 88888.00 2008-09-18 18:46:28.375 262 12703.05 -6.33 55161.03 88888.00 2008-09-18 18:46:28.500 262 12703.02 -6.35 55161.03 88888.00 2008-09-18 18:46:28.625 262 12703.10 -6.33 55161.03 88888.00 2008-09-18 18:46:28.750 262 12703.10 -6.30 55161.03 88888.00 2008-09-18 18:46:28.875 262 12703.00 -6.40 55161.00 88888.00 2008-09-18 18:46:29.000 262 12702.92 -6.42 55160.97 88888.00 2008-09-18 18:46:29.125 262 12702.98 -6.38 55161.00 88888.00 2008-09-18 18:46:29.250 262 12703.00 -6.30 55161.05 88888.00 2008-09-18 18:46:29.375 262 12703.08 -6.28 55161.05 88888.00 2008-09-18 18:46:29.500 262 12703.08 -6.33 55161.05 88888.00 2008-09-18 18:46:29.625 262 12703.05 -6.30 55161.05 88888.00 2008-09-18 18:46:29.750 262 12703.02 -6.28 55161.05 88888.00 2008-09-18 18:46:29.875 262 12703.02 -6.28 55161.05 88888.00 2008-09-18 18:46:30.000 262 12702.98 -6.30 55161.03 88888.00 2008-09-18 18:46:30.125 262 12702.98 -6.33 55161.05 88888.00 2008-09-18 18:46:30.250 262 12702.98 -6.35 55161.03 88888.00 2008-09-18 18:46:30.375 262 12702.92 -6.40 55161.03 88888.00 2008-09-18 18:46:30.500 262 12702.90 -6.38 55161.00 88888.00 2008-09-18 18:46:30.625 262 12703.00 -6.33 55161.00 88888.00 2008-09-18 18:46:30.750 262 12703.02 -6.33 55161.03 88888.00 2008-09-18 18:46:30.875 262 12703.10 -6.33 55161.03 88888.00 2008-09-18 18:46:31.000 262 12703.12 -6.30 55161.05 88888.00 2008-09-18 18:46:31.125 262 12703.05 -6.35 55161.05 88888.00 2008-09-18 18:46:31.250 262 12702.98 -6.35 55161.05 88888.00 2008-09-18 18:46:31.375 262 12703.00 -6.38 55161.00 88888.00 2008-09-18 18:46:31.500 262 12703.00 -6.40 55161.00 88888.00 2008-09-18 18:46:31.625 262 12703.00 -6.35 55161.03 88888.00 2008-09-18 18:46:31.750 262 12703.05 -6.30 55161.03 88888.00 2008-09-18 18:46:31.875 262 12703.05 -6.33 55161.07 88888.00 2008-09-18 18:46:32.000 262 12703.00 -6.38 55161.03 88888.00 2008-09-18 18:46:32.125 262 12702.98 -6.40 55160.97 88888.00 2008-09-18 18:46:32.250 262 12702.98 -6.40 55161.00 88888.00 2008-09-18 18:46:32.375 262 12703.00 -6.40 55160.97 88888.00 2008-09-18 18:46:32.500 262 12703.00 -6.40 55161.00 88888.00 2008-09-18 18:46:32.625 262 12702.98 -6.33 55161.03 88888.00 2008-09-18 18:46:32.750 262 12702.98 -6.35 55160.97 88888.00 2008-09-18 18:46:32.875 262 12702.90 -6.42 55160.95 88888.00 2008-09-18 18:46:33.000 262 12702.98 -6.47 55160.95 88888.00 2008-09-18 18:46:33.125 262 12703.02 -6.38 55161.00 88888.00 2008-09-18 18:46:33.250 262 12702.95 -6.42 55160.95 88888.00 2008-09-18 18:46:33.375 262 12702.90 -6.42 55160.90 88888.00 2008-09-18 18:46:33.500 262 12702.90 -6.42 55160.93 88888.00 2008-09-18 18:46:33.625 262 12702.95 -6.38 55160.95 88888.00 2008-09-18 18:46:33.750 262 12703.00 -6.35 55161.00 88888.00 2008-09-18 18:46:33.875 262 12703.00 -6.38 55161.00 88888.00 2008-09-18 18:46:34.000 262 12703.02 -6.40 55160.97 88888.00 2008-09-18 18:46:34.125 262 12703.00 -6.40 55161.00 88888.00 2008-09-18 18:46:34.250 262 12702.92 -6.40 55161.03 88888.00 2008-09-18 18:46:34.375 262 12702.90 -6.42 55161.00 88888.00 2008-09-18 18:46:34.500 262 12702.95 -6.45 55161.03 88888.00 2008-09-18 18:46:34.625 262 12702.95 -6.40 55161.03 88888.00 2008-09-18 18:46:34.750 262 12702.92 -6.35 55161.05 88888.00 2008-09-18 18:46:34.875 262 12702.88 -6.35 55161.00 88888.00 2008-09-18 18:46:35.000 262 12702.90 -6.35 55161.03 88888.00 2008-09-18 18:46:35.125 262 12702.90 -6.40 55161.00 88888.00 2008-09-18 18:46:35.250 262 12702.85 -6.42 55161.03 88888.00 2008-09-18 18:46:35.375 262 12702.90 -6.38 55161.05 88888.00 2008-09-18 18:46:35.500 262 12702.98 -6.38 55161.03 88888.00 2008-09-18 18:46:35.625 262 12702.92 -6.40 55161.03 88888.00 2008-09-18 18:46:35.750 262 12702.98 -6.40 55161.07 88888.00 2008-09-18 18:46:35.875 262 12703.02 -6.35 55161.10 88888.00 2008-09-18 18:46:36.000 262 12702.98 -6.40 55161.10 88888.00 2008-09-18 18:46:36.125 262 12702.98 -6.38 55161.07 88888.00 2008-09-18 18:46:36.250 262 12702.95 -6.35 55161.03 88888.00 2008-09-18 18:46:36.375 262 12703.00 -6.38 55161.05 88888.00 2008-09-18 18:46:36.500 262 12702.98 -6.38 55161.07 88888.00 2008-09-18 18:46:36.625 262 12703.02 -6.33 55161.12 88888.00 2008-09-18 18:46:36.750 262 12703.02 -6.35 55161.10 88888.00 2008-09-18 18:46:36.875 262 12703.00 -6.40 55161.05 88888.00 2008-09-18 18:46:37.000 262 12702.98 -6.42 55161.05 88888.00 2008-09-18 18:46:37.125 262 12703.00 -6.45 55161.07 88888.00 2008-09-18 18:46:37.250 262 12702.95 -6.42 55161.10 88888.00 2008-09-18 18:46:37.375 262 12703.00 -6.40 55161.10 88888.00 2008-09-18 18:46:37.500 262 12703.02 -6.42 55161.12 88888.00 2008-09-18 18:46:37.625 262 12703.00 -6.47 55161.12 88888.00 2008-09-18 18:46:37.750 262 12703.02 -6.42 55161.07 88888.00 2008-09-18 18:46:37.875 262 12703.05 -6.42 55161.07 88888.00 2008-09-18 18:46:38.000 262 12703.00 -6.42 55161.07 88888.00 2008-09-18 18:46:38.125 262 12703.00 -6.40 55161.05 88888.00 2008-09-18 18:46:38.250 262 12703.00 -6.45 55161.05 88888.00 2008-09-18 18:46:38.375 262 12703.05 -6.50 55161.05 88888.00 2008-09-18 18:46:38.500 262 12703.05 -6.40 55161.07 88888.00 2008-09-18 18:46:38.625 262 12703.02 -6.38 55161.05 88888.00 2008-09-18 18:46:38.750 262 12702.98 -6.40 55161.03 88888.00 2008-09-18 18:46:38.875 262 12703.05 -6.42 55161.03 88888.00 2008-09-18 18:46:39.000 262 12703.10 -6.42 55161.00 88888.00 2008-09-18 18:46:39.125 262 12703.00 -6.47 55160.95 88888.00 2008-09-18 18:46:39.250 262 12702.98 -6.58 55160.95 88888.00 2008-09-18 18:46:39.375 262 12703.05 -6.50 55160.97 88888.00 2008-09-18 18:46:39.500 262 12703.08 -6.47 55161.03 88888.00 2008-09-18 18:46:39.625 262 12703.05 -6.50 55161.03 88888.00 2008-09-18 18:46:39.750 262 12703.00 -6.50 55161.00 88888.00 2008-09-18 18:46:39.875 262 12702.95 -6.47 55161.00 88888.00 2008-09-18 18:46:40.000 262 12702.90 -6.47 55161.00 88888.00 2008-09-18 18:46:40.125 262 12702.92 -6.45 55161.00 88888.00 2008-09-18 18:46:40.250 262 12702.92 -6.50 55161.05 88888.00 2008-09-18 18:46:40.375 262 12702.90 -6.50 55161.05 88888.00 2008-09-18 18:46:40.500 262 12703.00 -6.42 55161.07 88888.00 2008-09-18 18:46:40.625 262 12703.08 -6.38 55161.07 88888.00 2008-09-18 18:46:40.750 262 12703.00 -6.40 55161.05 88888.00 2008-09-18 18:46:40.875 262 12702.90 -6.45 55161.07 88888.00 2008-09-18 18:46:41.000 262 12702.92 -6.47 55161.05 88888.00 2008-09-18 18:46:41.125 262 12702.92 -6.47 55161.03 88888.00 2008-09-18 18:46:41.250 262 12702.92 -6.47 55161.05 88888.00 2008-09-18 18:46:41.375 262 12702.90 -6.50 55161.05 88888.00 2008-09-18 18:46:41.500 262 12702.85 -6.50 55161.07 88888.00 2008-09-18 18:46:41.625 262 12702.90 -6.42 55161.10 88888.00 2008-09-18 18:46:41.750 262 12702.88 -6.47 55161.10 88888.00 2008-09-18 18:46:41.875 262 12702.83 -6.50 55161.07 88888.00 2008-09-18 18:46:42.000 262 12702.85 -6.55 55161.03 88888.00 2008-09-18 18:46:42.125 262 12702.90 -6.47 55161.07 88888.00 2008-09-18 18:46:42.250 262 12702.95 -6.45 55161.10 88888.00 2008-09-18 18:46:42.375 262 12702.95 -6.42 55161.10 88888.00 2008-09-18 18:46:42.500 262 12702.88 -6.47 55161.07 88888.00 2008-09-18 18:46:42.625 262 12702.83 -6.53 55161.05 88888.00 2008-09-18 18:46:42.750 262 12702.88 -6.53 55161.05 88888.00 2008-09-18 18:46:42.875 262 12702.92 -6.50 55161.03 88888.00 2008-09-18 18:46:43.000 262 12702.88 -6.53 55161.03 88888.00 2008-09-18 18:46:43.125 262 12702.90 -6.55 55161.05 88888.00 2008-09-18 18:46:43.250 262 12703.00 -6.50 55161.10 88888.00 2008-09-18 18:46:43.375 262 12703.08 -6.42 55161.07 88888.00 2008-09-18 18:46:43.500 262 12703.00 -6.45 55161.07 88888.00 2008-09-18 18:46:43.625 262 12702.98 -6.53 55161.10 88888.00 2008-09-18 18:46:43.750 262 12703.00 -6.58 55161.10 88888.00 2008-09-18 18:46:43.875 262 12702.98 -6.55 55161.07 88888.00 2008-09-18 18:46:44.000 262 12702.90 -6.53 55161.05 88888.00 2008-09-18 18:46:44.125 262 12702.88 -6.47 55161.03 88888.00 2008-09-18 18:46:44.250 262 12702.88 -6.55 55161.00 88888.00 2008-09-18 18:46:44.375 262 12702.92 -6.53 55161.00 88888.00 2008-09-18 18:46:44.500 262 12702.88 -6.58 55161.00 88888.00 2008-09-18 18:46:44.625 262 12702.90 -6.58 55161.00 88888.00 2008-09-18 18:46:44.750 262 12702.90 -6.62 55160.97 88888.00 2008-09-18 18:46:44.875 262 12702.88 -6.65 55160.97 88888.00 2008-09-18 18:46:45.000 262 12702.90 -6.65 55160.95 88888.00 2008-09-18 18:46:45.125 262 12702.92 -6.60 55160.97 88888.00 2008-09-18 18:46:45.250 262 12702.98 -6.58 55160.97 88888.00 2008-09-18 18:46:45.375 262 12702.95 -6.58 55160.97 88888.00 2008-09-18 18:46:45.500 262 12702.90 -6.58 55160.97 88888.00 2008-09-18 18:46:45.625 262 12703.00 -6.53 55161.00 88888.00 2008-09-18 18:46:45.750 262 12703.08 -6.50 55161.03 88888.00 2008-09-18 18:46:45.875 262 12703.00 -6.53 55161.00 88888.00 2008-09-18 18:46:46.000 262 12702.95 -6.55 55161.00 88888.00 2008-09-18 18:46:46.125 262 12702.98 -6.55 55161.05 88888.00 2008-09-18 18:46:46.250 262 12703.00 -6.55 55161.05 88888.00 2008-09-18 18:46:46.375 262 12703.00 -6.53 55161.07 88888.00 2008-09-18 18:46:46.500 262 12702.90 -6.55 55161.05 88888.00 2008-09-18 18:46:46.625 262 12702.95 -6.53 55161.05 88888.00 2008-09-18 18:46:46.750 262 12702.95 -6.53 55161.05 88888.00 2008-09-18 18:46:46.875 262 12702.98 -6.45 55161.05 88888.00 2008-09-18 18:46:47.000 262 12703.02 -6.50 55161.05 88888.00 2008-09-18 18:46:47.125 262 12702.95 -6.60 55161.07 88888.00 2008-09-18 18:46:47.250 262 12702.98 -6.58 55161.07 88888.00 2008-09-18 18:46:47.375 262 12703.05 -6.60 55161.05 88888.00 2008-09-18 18:46:47.500 262 12703.08 -6.58 55161.05 88888.00 2008-09-18 18:46:47.625 262 12703.02 -6.55 55161.07 88888.00 2008-09-18 18:46:47.750 262 12702.95 -6.55 55161.05 88888.00 2008-09-18 18:46:47.875 262 12702.98 -6.58 55161.05 88888.00 2008-09-18 18:46:48.000 262 12703.00 -6.55 55161.07 88888.00 2008-09-18 18:46:48.125 262 12703.05 -6.50 55161.07 88888.00 2008-09-18 18:46:48.250 262 12703.02 -6.55 55161.07 88888.00 2008-09-18 18:46:48.375 262 12703.05 -6.58 55161.07 88888.00 2008-09-18 18:46:48.500 262 12703.02 -6.60 55161.07 88888.00 2008-09-18 18:46:48.625 262 12702.98 -6.55 55161.07 88888.00 2008-09-18 18:46:48.750 262 12702.90 -6.62 55161.07 88888.00 2008-09-18 18:46:48.875 262 12702.95 -6.55 55161.07 88888.00 2008-09-18 18:46:49.000 262 12703.02 -6.55 55161.05 88888.00 2008-09-18 18:46:49.125 262 12703.05 -6.60 55161.05 88888.00 2008-09-18 18:46:49.250 262 12703.02 -6.65 55161.10 88888.00 2008-09-18 18:46:49.375 262 12703.02 -6.65 55161.03 88888.00 2008-09-18 18:46:49.500 262 12703.00 -6.58 55161.03 88888.00 2008-09-18 18:46:49.625 262 12702.95 -6.58 55161.05 88888.00 2008-09-18 18:46:49.750 262 12702.98 -6.55 55161.07 88888.00 2008-09-18 18:46:49.875 262 12703.05 -6.55 55161.07 88888.00 2008-09-18 18:46:50.000 262 12703.12 -6.53 55161.05 88888.00 2008-09-18 18:46:50.125 262 12703.08 -6.55 55161.05 88888.00 2008-09-18 18:46:50.250 262 12703.05 -6.58 55161.03 88888.00 2008-09-18 18:46:50.375 262 12703.12 -6.58 55161.00 88888.00 2008-09-18 18:46:50.500 262 12703.08 -6.58 55160.97 88888.00 2008-09-18 18:46:50.625 262 12703.00 -6.60 55160.95 88888.00 2008-09-18 18:46:50.750 262 12703.02 -6.60 55160.97 88888.00 2008-09-18 18:46:50.875 262 12703.02 -6.62 55160.97 88888.00 2008-09-18 18:46:51.000 262 12703.02 -6.62 55161.00 88888.00 2008-09-18 18:46:51.125 262 12703.00 -6.62 55161.00 88888.00 2008-09-18 18:46:51.250 262 12702.98 -6.70 55161.00 88888.00 2008-09-18 18:46:51.375 262 12703.02 -6.67 55160.95 88888.00 2008-09-18 18:46:51.500 262 12703.02 -6.67 55160.93 88888.00 2008-09-18 18:46:51.625 262 12702.98 -6.67 55160.97 88888.00 2008-09-18 18:46:51.750 262 12702.95 -6.62 55161.00 88888.00 2008-09-18 18:46:51.875 262 12702.98 -6.65 55161.00 88888.00 2008-09-18 18:46:52.000 262 12702.98 -6.62 55161.00 88888.00 2008-09-18 18:46:52.125 262 12703.00 -6.55 55161.03 88888.00 2008-09-18 18:46:52.250 262 12703.05 -6.60 55161.05 88888.00 2008-09-18 18:46:52.375 262 12703.05 -6.60 55161.10 88888.00 2008-09-18 18:46:52.500 262 12703.00 -6.60 55161.05 88888.00 2008-09-18 18:46:52.625 262 12702.98 -6.65 55161.05 88888.00 2008-09-18 18:46:52.750 262 12703.00 -6.67 55161.07 88888.00 2008-09-18 18:46:52.875 262 12703.00 -6.70 55161.07 88888.00 2008-09-18 18:46:53.000 262 12702.92 -6.70 55161.05 88888.00 2008-09-18 18:46:53.125 262 12702.95 -6.67 55161.07 88888.00 2008-09-18 18:46:53.250 262 12702.95 -6.62 55161.05 88888.00 2008-09-18 18:46:53.375 262 12702.88 -6.60 55161.05 88888.00 2008-09-18 18:46:53.500 262 12702.90 -6.60 55161.05 88888.00 2008-09-18 18:46:53.625 262 12703.00 -6.62 55161.07 88888.00 2008-09-18 18:46:53.750 262 12703.05 -6.65 55161.05 88888.00 2008-09-18 18:46:53.875 262 12702.92 -6.67 55161.00 88888.00 2008-09-18 18:46:54.000 262 12702.83 -6.70 55161.00 88888.00 2008-09-18 18:46:54.125 262 12702.83 -6.70 55161.00 88888.00 2008-09-18 18:46:54.250 262 12702.83 -6.70 55161.05 88888.00 2008-09-18 18:46:54.375 262 12702.92 -6.67 55161.07 88888.00 2008-09-18 18:46:54.500 262 12702.98 -6.62 55161.05 88888.00 2008-09-18 18:46:54.625 262 12702.95 -6.65 55161.05 88888.00 2008-09-18 18:46:54.750 262 12702.95 -6.62 55161.07 88888.00 2008-09-18 18:46:54.875 262 12702.92 -6.67 55161.05 88888.00 2008-09-18 18:46:55.000 262 12702.92 -6.67 55161.03 88888.00 2008-09-18 18:46:55.125 262 12702.92 -6.67 55161.03 88888.00 2008-09-18 18:46:55.250 262 12702.90 -6.67 55161.07 88888.00 2008-09-18 18:46:55.375 262 12702.95 -6.65 55161.05 88888.00 2008-09-18 18:46:55.500 262 12703.00 -6.60 55161.07 88888.00 2008-09-18 18:46:55.625 262 12703.05 -6.62 55161.10 88888.00 2008-09-18 18:46:55.750 262 12703.02 -6.60 55161.10 88888.00 2008-09-18 18:46:55.875 262 12702.95 -6.65 55161.07 88888.00 2008-09-18 18:46:56.000 262 12702.95 -6.67 55161.03 88888.00 2008-09-18 18:46:56.125 262 12702.98 -6.67 55161.05 88888.00 2008-09-18 18:46:56.250 262 12702.92 -6.62 55161.03 88888.00 2008-09-18 18:46:56.375 262 12702.95 -6.55 55161.05 88888.00 2008-09-18 18:46:56.500 262 12702.85 -6.67 55161.00 88888.00 2008-09-18 18:46:56.625 262 12702.77 -6.80 55161.00 88888.00 2008-09-18 18:46:56.750 262 12702.83 -6.75 55161.03 88888.00 2008-09-18 18:46:56.875 262 12702.92 -6.65 55161.07 88888.00 2008-09-18 18:46:57.000 262 12703.05 -6.62 55161.07 88888.00 2008-09-18 18:46:57.125 262 12703.05 -6.70 55161.03 88888.00 2008-09-18 18:46:57.250 262 12702.92 -6.83 55161.03 88888.00 2008-09-18 18:46:57.375 262 12702.92 -6.72 55161.03 88888.00 2008-09-18 18:46:57.500 262 12702.92 -6.65 55161.00 88888.00 2008-09-18 18:46:57.625 262 12702.90 -6.67 55161.03 88888.00 2008-09-18 18:46:57.750 262 12702.92 -6.70 55161.03 88888.00 2008-09-18 18:46:57.875 262 12702.90 -6.72 55161.07 88888.00 2008-09-18 18:46:58.000 262 12702.98 -6.65 55161.10 88888.00 2008-09-18 18:46:58.125 262 12703.02 -6.62 55161.10 88888.00 2008-09-18 18:46:58.250 262 12703.00 -6.62 55161.10 88888.00 2008-09-18 18:46:58.375 262 12703.00 -6.65 55161.10 88888.00 2008-09-18 18:46:58.500 262 12702.98 -6.62 55161.10 88888.00 2008-09-18 18:46:58.625 262 12703.00 -6.65 55161.10 88888.00 2008-09-18 18:46:58.750 262 12703.02 -6.65 55161.12 88888.00 2008-09-18 18:46:58.875 262 12703.00 -6.67 55161.12 88888.00 2008-09-18 18:46:59.000 262 12702.98 -6.65 55161.10 88888.00 2008-09-18 18:46:59.125 262 12703.02 -6.67 55161.10 88888.00 2008-09-18 18:46:59.250 262 12702.92 -6.70 55161.10 88888.00 2008-09-18 18:46:59.375 262 12702.92 -6.70 55161.07 88888.00 2008-09-18 18:46:59.500 262 12702.95 -6.70 55161.10 88888.00 2008-09-18 18:46:59.625 262 12702.98 -6.70 55161.12 88888.00 2008-09-18 18:46:59.750 262 12702.95 -6.70 55161.10 88888.00 2008-09-18 18:46:59.875 262 12702.98 -6.67 55161.15 88888.00 2008-09-18 18:47:00.000 262 12703.00 -6.70 55161.12 88888.00 2008-09-18 18:47:00.125 262 12702.95 -6.67 55161.12 88888.00 2008-09-18 18:47:00.250 262 12702.85 -6.72 55161.10 88888.00 2008-09-18 18:47:00.375 262 12702.95 -6.70 55161.12 88888.00 2008-09-18 18:47:00.500 262 12702.98 -6.67 55161.12 88888.00 2008-09-18 18:47:00.625 262 12702.95 -6.70 55161.15 88888.00 2008-09-18 18:47:00.750 262 12702.92 -6.67 55161.15 88888.00 2008-09-18 18:47:00.875 262 12702.88 -6.67 55161.18 88888.00 2008-09-18 18:47:01.000 262 12702.92 -6.67 55161.18 88888.00 2008-09-18 18:47:01.125 262 12702.88 -6.67 55161.18 88888.00 2008-09-18 18:47:01.250 262 12702.90 -6.62 55161.15 88888.00 2008-09-18 18:47:01.375 262 12702.98 -6.65 55161.10 88888.00 2008-09-18 18:47:01.500 262 12702.95 -6.70 55161.10 88888.00 2008-09-18 18:47:01.625 262 12702.95 -6.67 55161.15 88888.00 2008-09-18 18:47:01.750 262 12702.92 -6.65 55161.15 88888.00 2008-09-18 18:47:01.875 262 12702.92 -6.65 55161.12 88888.00 2008-09-18 18:47:02.000 262 12702.85 -6.70 55161.10 88888.00 2008-09-18 18:47:02.125 262 12702.80 -6.75 55161.07 88888.00 2008-09-18 18:47:02.250 262 12702.85 -6.80 55161.10 88888.00 2008-09-18 18:47:02.375 262 12702.85 -6.78 55161.07 88888.00 2008-09-18 18:47:02.500 262 12702.83 -6.72 55161.10 88888.00 2008-09-18 18:47:02.625 262 12702.92 -6.72 55161.10 88888.00 2008-09-18 18:47:02.750 262 12702.92 -6.80 55161.07 88888.00 2008-09-18 18:47:02.875 262 12702.98 -6.75 55161.07 88888.00 2008-09-18 18:47:03.000 262 12703.02 -6.67 55161.07 88888.00 2008-09-18 18:47:03.125 262 12702.95 -6.72 55161.03 88888.00 2008-09-18 18:47:03.250 262 12702.83 -6.78 55161.00 88888.00 2008-09-18 18:47:03.375 262 12702.92 -6.75 55161.05 88888.00 2008-09-18 18:47:03.500 262 12703.00 -6.67 55161.05 88888.00 2008-09-18 18:47:03.625 262 12702.98 -6.70 55161.03 88888.00 2008-09-18 18:47:03.750 262 12702.90 -6.80 55160.97 88888.00 2008-09-18 18:47:03.875 262 12702.88 -6.83 55161.00 88888.00 2008-09-18 18:47:04.000 262 12703.00 -6.72 55161.05 88888.00 2008-09-18 18:47:04.125 262 12703.02 -6.70 55161.12 88888.00 2008-09-18 18:47:04.250 262 12702.95 -6.72 55161.10 88888.00 2008-09-18 18:47:04.375 262 12702.98 -6.72 55161.12 88888.00 2008-09-18 18:47:04.500 262 12702.98 -6.75 55161.12 88888.00 2008-09-18 18:47:04.625 262 12702.98 -6.75 55161.12 88888.00 2008-09-18 18:47:04.750 262 12703.00 -6.72 55161.15 88888.00 2008-09-18 18:47:04.875 262 12702.98 -6.78 55161.12 88888.00 2008-09-18 18:47:05.000 262 12702.92 -6.80 55161.12 88888.00 2008-09-18 18:47:05.125 262 12702.92 -6.80 55161.15 88888.00 2008-09-18 18:47:05.250 262 12702.95 -6.78 55161.12 88888.00 2008-09-18 18:47:05.375 262 12703.00 -6.80 55161.15 88888.00 2008-09-18 18:47:05.500 262 12702.98 -6.75 55161.15 88888.00 2008-09-18 18:47:05.625 262 12702.95 -6.78 55161.12 88888.00 2008-09-18 18:47:05.750 262 12702.95 -6.75 55161.15 88888.00 2008-09-18 18:47:05.875 262 12702.88 -6.78 55161.12 88888.00 2008-09-18 18:47:06.000 262 12702.85 -6.83 55161.10 88888.00 2008-09-18 18:47:06.125 262 12702.88 -6.80 55161.12 88888.00 2008-09-18 18:47:06.250 262 12702.83 -6.83 55161.07 88888.00 2008-09-18 18:47:06.375 262 12702.80 -6.83 55161.07 88888.00 2008-09-18 18:47:06.500 262 12702.85 -6.88 55161.07 88888.00 2008-09-18 18:47:06.625 262 12702.88 -6.85 55161.12 88888.00 2008-09-18 18:47:06.750 262 12702.92 -6.75 55161.18 88888.00 2008-09-18 18:47:06.875 262 12702.95 -6.72 55161.15 88888.00 2008-09-18 18:47:07.000 262 12702.92 -6.78 55161.12 88888.00 2008-09-18 18:47:07.125 262 12702.88 -6.80 55161.10 88888.00 2008-09-18 18:47:07.250 262 12702.85 -6.75 55161.07 88888.00 2008-09-18 18:47:07.375 262 12702.88 -6.75 55161.10 88888.00 2008-09-18 18:47:07.500 262 12702.83 -6.78 55161.12 88888.00 2008-09-18 18:47:07.625 262 12702.85 -6.80 55161.10 88888.00 2008-09-18 18:47:07.750 262 12702.95 -6.80 55161.12 88888.00 2008-09-18 18:47:07.875 262 12702.98 -6.75 55161.15 88888.00 2008-09-18 18:47:08.000 262 12702.95 -6.78 55161.12 88888.00 2008-09-18 18:47:08.125 262 12702.95 -6.83 55161.07 88888.00 2008-09-18 18:47:08.250 262 12702.92 -6.88 55161.07 88888.00 2008-09-18 18:47:08.375 262 12702.98 -6.90 55161.05 88888.00 2008-09-18 18:47:08.500 262 12702.95 -6.85 55161.07 88888.00 2008-09-18 18:47:08.625 262 12702.92 -6.85 55161.05 88888.00 2008-09-18 18:47:08.750 262 12702.88 -6.85 55161.05 88888.00 2008-09-18 18:47:08.875 262 12702.88 -6.80 55161.07 88888.00 2008-09-18 18:47:09.000 262 12702.83 -6.78 55161.10 88888.00 2008-09-18 18:47:09.125 262 12702.80 -6.80 55161.07 88888.00 2008-09-18 18:47:09.250 262 12702.77 -6.90 55161.05 88888.00 2008-09-18 18:47:09.375 262 12702.85 -6.85 55161.05 88888.00 2008-09-18 18:47:09.500 262 12702.85 -6.85 55161.05 88888.00 2008-09-18 18:47:09.625 262 12702.80 -6.85 55161.03 88888.00 2008-09-18 18:47:09.750 262 12702.75 -6.83 55161.03 88888.00 2008-09-18 18:47:09.875 262 12702.73 -6.78 55161.10 88888.00 2008-09-18 18:47:10.000 262 12702.83 -6.78 55161.07 88888.00 2008-09-18 18:47:10.125 262 12702.90 -6.78 55161.15 88888.00 2008-09-18 18:47:10.250 262 12702.77 -6.83 55161.15 88888.00 2008-09-18 18:47:10.375 262 12702.80 -6.80 55161.12 88888.00 2008-09-18 18:47:10.500 262 12702.77 -6.83 55161.12 88888.00 2008-09-18 18:47:10.625 262 12702.75 -6.83 55161.10 88888.00 2008-09-18 18:47:10.750 262 12702.80 -6.83 55161.10 88888.00 2008-09-18 18:47:10.875 262 12702.85 -6.83 55161.10 88888.00 2008-09-18 18:47:11.000 262 12702.83 -6.80 55161.12 88888.00 2008-09-18 18:47:11.125 262 12702.88 -6.78 55161.15 88888.00 2008-09-18 18:47:11.250 262 12702.88 -6.85 55161.07 88888.00 2008-09-18 18:47:11.375 262 12702.83 -6.85 55161.07 88888.00 2008-09-18 18:47:11.500 262 12702.85 -6.80 55161.12 88888.00 2008-09-18 18:47:11.625 262 12702.85 -6.80 55161.12 88888.00 2008-09-18 18:47:11.750 262 12702.90 -6.83 55161.12 88888.00 2008-09-18 18:47:11.875 262 12702.85 -6.88 55161.10 88888.00 2008-09-18 18:47:12.000 262 12702.88 -6.90 55161.07 88888.00 2008-09-18 18:47:12.125 262 12702.88 -6.90 55161.07 88888.00 2008-09-18 18:47:12.250 262 12702.88 -6.88 55161.10 88888.00 2008-09-18 18:47:12.375 262 12702.90 -6.83 55161.12 88888.00 2008-09-18 18:47:12.500 262 12702.88 -6.80 55161.10 88888.00 2008-09-18 18:47:12.625 262 12702.80 -6.88 55161.07 88888.00 2008-09-18 18:47:12.750 262 12702.85 -6.88 55161.10 88888.00 2008-09-18 18:47:12.875 262 12702.92 -6.85 55161.15 88888.00 2008-09-18 18:47:13.000 262 12702.90 -6.90 55161.10 88888.00 2008-09-18 18:47:13.125 262 12702.92 -6.85 55161.10 88888.00 2008-09-18 18:47:13.250 262 12702.90 -6.92 55161.05 88888.00 2008-09-18 18:47:13.375 262 12702.90 -6.92 55161.05 88888.00 2008-09-18 18:47:13.500 262 12702.90 -6.88 55161.10 88888.00 2008-09-18 18:47:13.625 262 12702.88 -6.83 55161.12 88888.00 2008-09-18 18:47:13.750 262 12702.80 -6.88 55161.10 88888.00 2008-09-18 18:47:13.875 262 12702.85 -6.90 55161.10 88888.00 2008-09-18 18:47:14.000 262 12702.92 -6.90 55161.12 88888.00 2008-09-18 18:47:14.125 262 12702.90 -6.90 55161.07 88888.00 2008-09-18 18:47:14.250 262 12702.85 -6.92 55161.05 88888.00 2008-09-18 18:47:14.375 262 12702.83 -6.90 55161.03 88888.00 2008-09-18 18:47:14.500 262 12702.80 -6.92 55161.03 88888.00 2008-09-18 18:47:14.625 262 12702.85 -6.95 55161.07 88888.00 2008-09-18 18:47:14.750 262 12702.90 -6.90 55161.10 88888.00 2008-09-18 18:47:14.875 262 12702.95 -6.88 55161.07 88888.00 2008-09-18 18:47:15.000 262 12702.92 -6.85 55161.05 88888.00 2008-09-18 18:47:15.125 262 12702.90 -6.85 55161.07 88888.00 2008-09-18 18:47:15.250 262 12702.85 -6.88 55161.07 88888.00 2008-09-18 18:47:15.375 262 12702.98 -6.85 55161.07 88888.00 2008-09-18 18:47:15.500 262 12702.98 -6.83 55161.07 88888.00 2008-09-18 18:47:15.625 262 12702.92 -6.90 55161.03 88888.00 2008-09-18 18:47:15.750 262 12702.88 -6.92 55161.03 88888.00 2008-09-18 18:47:15.875 262 12702.88 -6.88 55161.07 88888.00 2008-09-18 18:47:16.000 262 12702.90 -6.83 55161.12 88888.00 2008-09-18 18:47:16.125 262 12702.90 -6.90 55161.10 88888.00 2008-09-18 18:47:16.250 262 12702.83 -7.00 55161.10 88888.00 2008-09-18 18:47:16.375 262 12702.80 -6.97 55161.10 88888.00 2008-09-18 18:47:16.500 262 12702.88 -6.95 55161.12 88888.00 2008-09-18 18:47:16.625 262 12702.92 -6.90 55161.10 88888.00 2008-09-18 18:47:16.750 262 12702.90 -6.90 55161.10 88888.00 2008-09-18 18:47:16.875 262 12702.88 -6.90 55161.10 88888.00 2008-09-18 18:47:17.000 262 12702.77 -6.95 55161.07 88888.00 2008-09-18 18:47:17.125 262 12702.83 -6.92 55161.10 88888.00 2008-09-18 18:47:17.250 262 12702.83 -6.90 55161.07 88888.00 2008-09-18 18:47:17.375 262 12702.88 -6.90 55161.10 88888.00 2008-09-18 18:47:17.500 262 12702.92 -6.92 55161.12 88888.00 2008-09-18 18:47:17.625 262 12702.85 -6.92 55161.10 88888.00 2008-09-18 18:47:17.750 262 12702.80 -6.97 55161.10 88888.00 2008-09-18 18:47:17.875 262 12702.85 -6.88 55161.12 88888.00 2008-09-18 18:47:18.000 262 12702.88 -6.90 55161.10 88888.00 2008-09-18 18:47:18.125 262 12702.80 -6.95 55161.07 88888.00 2008-09-18 18:47:18.250 262 12702.80 -6.92 55161.12 88888.00 2008-09-18 18:47:18.375 262 12702.85 -6.92 55161.10 88888.00 2008-09-18 18:47:18.500 262 12702.80 -7.00 55161.10 88888.00 2008-09-18 18:47:18.625 262 12702.77 -7.00 55161.10 88888.00 2008-09-18 18:47:18.750 262 12702.77 -7.00 55161.12 88888.00 2008-09-18 18:47:18.875 262 12702.77 -6.95 55161.12 88888.00 2008-09-18 18:47:19.000 262 12702.70 -6.97 55161.10 88888.00 2008-09-18 18:47:19.125 262 12702.67 -6.92 55161.12 88888.00 2008-09-18 18:47:19.250 262 12702.67 -6.95 55161.10 88888.00 2008-09-18 18:47:19.375 262 12702.70 -7.03 55161.10 88888.00 2008-09-18 18:47:19.500 262 12702.70 -7.08 55161.07 88888.00 2008-09-18 18:47:19.625 262 12702.80 -6.97 55161.07 88888.00 2008-09-18 18:47:19.750 262 12702.83 -6.90 55161.12 88888.00 2008-09-18 18:47:19.875 262 12702.77 -6.97 55161.12 88888.00 2008-09-18 18:47:20.000 262 12702.77 -7.03 55161.07 88888.00 2008-09-18 18:47:20.125 262 12702.75 -7.05 55161.07 88888.00 2008-09-18 18:47:20.250 262 12702.70 -7.08 55161.07 88888.00 2008-09-18 18:47:20.375 262 12702.77 -7.03 55161.07 88888.00 2008-09-18 18:47:20.500 262 12702.75 -7.05 55161.07 88888.00 2008-09-18 18:47:20.625 262 12702.73 -7.08 55161.05 88888.00 2008-09-18 18:47:20.750 262 12702.73 -7.05 55161.03 88888.00 2008-09-18 18:47:20.875 262 12702.73 -7.08 55161.05 88888.00 2008-09-18 18:47:21.000 262 12702.73 -7.03 55161.05 88888.00 2008-09-18 18:47:21.125 262 12702.75 -7.03 55161.03 88888.00 2008-09-18 18:47:21.250 262 12702.70 -7.08 55161.03 88888.00 2008-09-18 18:47:21.375 262 12702.70 -7.05 55161.05 88888.00 2008-09-18 18:47:21.500 262 12702.80 -7.03 55161.05 88888.00 2008-09-18 18:47:21.625 262 12702.88 -7.00 55161.07 88888.00 2008-09-18 18:47:21.750 262 12702.80 -7.00 55161.10 88888.00 2008-09-18 18:47:21.875 262 12702.73 -7.05 55161.07 88888.00 2008-09-18 18:47:22.000 262 12702.75 -7.03 55161.10 88888.00 2008-09-18 18:47:22.125 262 12702.83 -7.03 55161.12 88888.00 2008-09-18 18:47:22.250 262 12702.73 -7.03 55161.10 88888.00 2008-09-18 18:47:22.375 262 12702.75 -7.03 55161.07 88888.00 2008-09-18 18:47:22.500 262 12702.70 -7.03 55161.10 88888.00 2008-09-18 18:47:22.625 262 12702.73 -7.03 55161.12 88888.00 2008-09-18 18:47:22.750 262 12702.67 -7.03 55161.12 88888.00 2008-09-18 18:47:22.875 262 12702.67 -7.00 55161.10 88888.00 2008-09-18 18:47:23.000 262 12702.67 -7.03 55161.07 88888.00 2008-09-18 18:47:23.125 262 12702.65 -7.03 55161.10 88888.00 2008-09-18 18:47:23.250 262 12702.70 -7.00 55161.15 88888.00 2008-09-18 18:47:23.375 262 12702.70 -7.00 55161.12 88888.00 2008-09-18 18:47:23.500 262 12702.67 -7.05 55161.12 88888.00 2008-09-18 18:47:23.625 262 12702.67 -7.03 55161.10 88888.00 2008-09-18 18:47:23.750 262 12702.67 -7.05 55161.07 88888.00 2008-09-18 18:47:23.875 262 12702.67 -6.97 55161.10 88888.00 2008-09-18 18:47:24.000 262 12702.73 -6.97 55161.12 88888.00 2008-09-18 18:47:24.125 262 12702.62 -7.05 55161.12 88888.00 2008-09-18 18:47:24.250 262 12702.58 -7.03 55161.12 88888.00 2008-09-18 18:47:24.375 262 12702.70 -6.95 55161.12 88888.00 2008-09-18 18:47:24.500 262 12702.65 -7.00 55161.12 88888.00 2008-09-18 18:47:24.625 262 12702.65 -6.97 55161.12 88888.00 2008-09-18 18:47:24.750 262 12702.62 -7.00 55161.15 88888.00 2008-09-18 18:47:24.875 262 12702.65 -6.97 55161.18 88888.00 2008-09-18 18:47:25.000 262 12702.75 -6.97 55161.18 88888.00 2008-09-18 18:47:25.125 262 12702.80 -7.00 55161.18 88888.00 2008-09-18 18:47:25.250 262 12702.73 -7.05 55161.18 88888.00 2008-09-18 18:47:25.375 262 12702.73 -7.00 55161.15 88888.00 2008-09-18 18:47:25.500 262 12702.70 -7.05 55161.12 88888.00 2008-09-18 18:47:25.625 262 12702.65 -7.08 55161.07 88888.00 2008-09-18 18:47:25.750 262 12702.70 -6.97 55161.10 88888.00 2008-09-18 18:47:25.875 262 12702.77 -6.97 55161.12 88888.00 2008-09-18 18:47:26.000 262 12702.77 -6.97 55161.12 88888.00 2008-09-18 18:47:26.125 262 12702.77 -7.00 55161.10 88888.00 2008-09-18 18:47:26.250 262 12702.77 -7.05 55161.07 88888.00 2008-09-18 18:47:26.375 262 12702.75 -7.05 55161.07 88888.00 2008-09-18 18:47:26.500 262 12702.70 -7.05 55161.07 88888.00 2008-09-18 18:47:26.625 262 12702.75 -7.05 55161.07 88888.00 2008-09-18 18:47:26.750 262 12702.65 -7.08 55161.07 88888.00 2008-09-18 18:47:26.875 262 12702.58 -7.08 55161.10 88888.00 2008-09-18 18:47:27.000 262 12702.65 -7.05 55161.05 88888.00 2008-09-18 18:47:27.125 262 12702.67 -7.03 55161.03 88888.00 2008-09-18 18:47:27.250 262 12702.65 -7.10 55160.97 88888.00 2008-09-18 18:47:27.375 262 12702.62 -7.10 55160.97 88888.00 2008-09-18 18:47:27.500 262 12702.70 -7.03 55161.05 88888.00 2008-09-18 18:47:27.625 262 12702.75 -7.00 55161.05 88888.00 2008-09-18 18:47:27.750 262 12702.75 -7.05 55161.05 88888.00 2008-09-18 18:47:27.875 262 12702.62 -7.15 55161.03 88888.00 2008-09-18 18:47:28.000 262 12702.62 -7.00 55161.05 88888.00 2008-09-18 18:47:28.125 262 12702.67 -6.95 55161.15 88888.00 2008-09-18 18:47:28.250 262 12702.62 -7.08 55161.12 88888.00 2008-09-18 18:47:28.375 262 12702.62 -7.08 55161.12 88888.00 2008-09-18 18:47:28.500 262 12702.65 -7.08 55161.12 88888.00 2008-09-18 18:47:28.625 262 12702.65 -7.10 55161.10 88888.00 2008-09-18 18:47:28.750 262 12702.67 -7.10 55161.12 88888.00 2008-09-18 18:47:28.875 262 12702.67 -7.10 55161.07 88888.00 2008-09-18 18:47:29.000 262 12702.67 -7.05 55161.07 88888.00 2008-09-18 18:47:29.125 262 12702.73 -7.08 55161.10 88888.00 2008-09-18 18:47:29.250 262 12702.75 -7.08 55161.12 88888.00 2008-09-18 18:47:29.375 262 12702.73 -7.08 55161.12 88888.00 2008-09-18 18:47:29.500 262 12702.70 -7.08 55161.10 88888.00 2008-09-18 18:47:29.625 262 12702.70 -7.03 55161.15 88888.00 2008-09-18 18:47:29.750 262 12702.70 -6.97 55161.15 88888.00 2008-09-18 18:47:29.875 262 12702.70 -7.05 55161.12 88888.00 2008-09-18 18:47:30.000 262 12702.67 -7.08 55161.07 88888.00 2008-09-18 18:47:30.125 262 12702.67 -7.08 55161.12 88888.00 2008-09-18 18:47:30.250 262 12702.62 -7.05 55161.15 88888.00 2008-09-18 18:47:30.375 262 12702.67 -7.08 55161.12 88888.00 2008-09-18 18:47:30.500 262 12702.65 -7.05 55161.12 88888.00 2008-09-18 18:47:30.625 262 12702.62 -7.03 55161.12 88888.00 2008-09-18 18:47:30.750 262 12702.62 -7.03 55161.15 88888.00 2008-09-18 18:47:30.875 262 12702.62 -7.05 55161.18 88888.00 2008-09-18 18:47:31.000 262 12702.67 -7.05 55161.15 88888.00 2008-09-18 18:47:31.125 262 12702.67 -7.03 55161.18 88888.00 2008-09-18 18:47:31.250 262 12702.58 -6.97 55161.18 88888.00 2008-09-18 18:47:31.375 262 12702.58 -7.00 55161.15 88888.00 2008-09-18 18:47:31.500 262 12702.58 -7.08 55161.10 88888.00 2008-09-18 18:47:31.625 262 12702.60 -7.08 55161.10 88888.00 2008-09-18 18:47:31.750 262 12702.55 -7.08 55161.10 88888.00 2008-09-18 18:47:31.875 262 12702.58 -7.03 55161.10 88888.00 2008-09-18 18:47:32.000 262 12702.65 -7.00 55161.12 88888.00 2008-09-18 18:47:32.125 262 12702.65 -6.97 55161.10 88888.00 2008-09-18 18:47:32.250 262 12702.52 -7.10 55161.03 88888.00 2008-09-18 18:47:32.375 262 12702.52 -7.12 55161.05 88888.00 2008-09-18 18:47:32.500 262 12702.65 -7.10 55161.05 88888.00 2008-09-18 18:47:32.625 262 12702.62 -7.05 55161.10 88888.00 2008-09-18 18:47:32.750 262 12702.58 -7.08 55161.12 88888.00 2008-09-18 18:47:32.875 262 12702.55 -7.12 55161.07 88888.00 2008-09-18 18:47:33.000 262 12702.52 -7.12 55161.07 88888.00 2008-09-18 18:47:33.125 262 12702.60 -7.12 55161.07 88888.00 2008-09-18 18:47:33.250 262 12702.60 -7.10 55161.07 88888.00 2008-09-18 18:47:33.375 262 12702.52 -7.12 55161.05 88888.00 2008-09-18 18:47:33.500 262 12702.50 -7.08 55161.05 88888.00 2008-09-18 18:47:33.625 262 12702.60 -7.10 55161.05 88888.00 2008-09-18 18:47:33.750 262 12702.65 -7.08 55161.07 88888.00 2008-09-18 18:47:33.875 262 12702.62 -7.03 55161.10 88888.00 2008-09-18 18:47:34.000 262 12702.62 -7.08 55161.10 88888.00 2008-09-18 18:47:34.125 262 12702.55 -7.10 55161.12 88888.00 2008-09-18 18:47:34.250 262 12702.52 -7.10 55161.12 88888.00 2008-09-18 18:47:34.375 262 12702.62 -7.10 55161.12 88888.00 2008-09-18 18:47:34.500 262 12702.62 -7.12 55161.10 88888.00 2008-09-18 18:47:34.625 262 12702.62 -7.10 55161.12 88888.00 2008-09-18 18:47:34.750 262 12702.60 -7.12 55161.12 88888.00 2008-09-18 18:47:34.875 262 12702.55 -7.10 55161.10 88888.00 2008-09-18 18:47:35.000 262 12702.58 -7.10 55161.12 88888.00 2008-09-18 18:47:35.125 262 12702.62 -7.10 55161.15 88888.00 2008-09-18 18:47:35.250 262 12702.52 -7.10 55161.12 88888.00 2008-09-18 18:47:35.375 262 12702.50 -7.08 55161.15 88888.00 2008-09-18 18:47:35.500 262 12702.48 -7.08 55161.15 88888.00 2008-09-18 18:47:35.625 262 12702.52 -7.12 55161.15 88888.00 2008-09-18 18:47:35.750 262 12702.58 -7.15 55161.18 88888.00 2008-09-18 18:47:35.875 262 12702.55 -7.10 55161.15 88888.00 2008-09-18 18:47:36.000 262 12702.58 -7.10 55161.12 88888.00 2008-09-18 18:47:36.125 262 12702.62 -7.08 55161.15 88888.00 2008-09-18 18:47:36.250 262 12702.52 -7.12 55161.15 88888.00 2008-09-18 18:47:36.375 262 12702.52 -7.15 55161.15 88888.00 2008-09-18 18:47:36.500 262 12702.48 -7.17 55161.12 88888.00 2008-09-18 18:47:36.625 262 12702.50 -7.15 55161.12 88888.00 2008-09-18 18:47:36.750 262 12702.60 -7.08 55161.10 88888.00 2008-09-18 18:47:36.875 262 12702.62 -7.08 55161.07 88888.00 2008-09-18 18:47:37.000 262 12702.60 -7.10 55161.10 88888.00 2008-09-18 18:47:37.125 262 12702.60 -7.12 55161.12 88888.00 2008-09-18 18:47:37.250 262 12702.65 -7.08 55161.18 88888.00 2008-09-18 18:47:37.375 262 12702.62 -7.10 55161.18 88888.00 2008-09-18 18:47:37.500 262 12702.55 -7.12 55161.12 88888.00 2008-09-18 18:47:37.625 262 12702.60 -7.10 55161.12 88888.00 2008-09-18 18:47:37.750 262 12702.67 -7.00 55161.18 88888.00 2008-09-18 18:47:37.875 262 12702.70 -7.00 55161.18 88888.00 2008-09-18 18:47:38.000 262 12702.62 -7.03 55161.12 88888.00 2008-09-18 18:47:38.125 262 12702.60 -7.05 55161.10 88888.00 2008-09-18 18:47:38.250 262 12702.55 -7.12 55161.10 88888.00 2008-09-18 18:47:38.375 262 12702.58 -7.12 55161.12 88888.00 2008-09-18 18:47:38.500 262 12702.62 -7.12 55161.15 88888.00 2008-09-18 18:47:38.625 262 12702.52 -7.15 55161.10 88888.00 2008-09-18 18:47:38.750 262 12702.42 -7.17 55161.07 88888.00 2008-09-18 18:47:38.875 262 12702.42 -7.17 55161.07 88888.00 2008-09-18 18:47:39.000 262 12702.50 -7.15 55161.07 88888.00 2008-09-18 18:47:39.125 262 12702.58 -7.15 55161.10 88888.00 2008-09-18 18:47:39.250 262 12702.60 -7.15 55161.10 88888.00 2008-09-18 18:47:39.375 262 12702.60 -7.12 55161.05 88888.00 2008-09-18 18:47:39.500 262 12702.60 -7.10 55161.07 88888.00 2008-09-18 18:47:39.625 262 12702.62 -7.12 55161.07 88888.00 2008-09-18 18:47:39.750 262 12702.62 -7.10 55161.07 88888.00 2008-09-18 18:47:39.875 262 12702.58 -7.10 55161.07 88888.00 2008-09-18 18:47:40.000 262 12702.50 -7.15 55161.10 88888.00 2008-09-18 18:47:40.125 262 12702.50 -7.08 55161.15 88888.00 2008-09-18 18:47:40.250 262 12702.55 -7.05 55161.15 88888.00 2008-09-18 18:47:40.375 262 12702.58 -7.05 55161.15 88888.00 2008-09-18 18:47:40.500 262 12702.60 -7.03 55161.15 88888.00 2008-09-18 18:47:40.625 262 12702.58 -7.10 55161.15 88888.00 2008-09-18 18:47:40.750 262 12702.52 -7.12 55161.12 88888.00 2008-09-18 18:47:40.875 262 12702.55 -7.12 55161.12 88888.00 2008-09-18 18:47:41.000 262 12702.52 -7.12 55161.10 88888.00 2008-09-18 18:47:41.125 262 12702.58 -7.08 55161.15 88888.00 2008-09-18 18:47:41.250 262 12702.55 -7.10 55161.15 88888.00 2008-09-18 18:47:41.375 262 12702.52 -7.10 55161.12 88888.00 2008-09-18 18:47:41.500 262 12702.55 -7.12 55161.18 88888.00 2008-09-18 18:47:41.625 262 12702.58 -7.12 55161.10 88888.00 2008-09-18 18:47:41.750 262 12702.60 -7.10 55161.10 88888.00 2008-09-18 18:47:41.875 262 12702.62 -7.12 55161.10 88888.00 2008-09-18 18:47:42.000 262 12702.60 -7.12 55161.12 88888.00 2008-09-18 18:47:42.125 262 12702.58 -7.12 55161.12 88888.00 2008-09-18 18:47:42.250 262 12702.58 -7.10 55161.15 88888.00 2008-09-18 18:47:42.375 262 12702.60 -7.05 55161.12 88888.00 2008-09-18 18:47:42.500 262 12702.62 -7.05 55161.12 88888.00 2008-09-18 18:47:42.625 262 12702.60 -7.12 55161.12 88888.00 2008-09-18 18:47:42.750 262 12702.55 -7.10 55161.15 88888.00 2008-09-18 18:47:42.875 262 12702.45 -7.10 55161.15 88888.00 2008-09-18 18:47:43.000 262 12702.48 -7.10 55161.12 88888.00 2008-09-18 18:47:43.125 262 12702.55 -7.10 55161.12 88888.00 2008-09-18 18:47:43.250 262 12702.58 -7.12 55161.12 88888.00 2008-09-18 18:47:43.375 262 12702.58 -7.12 55161.12 88888.00 2008-09-18 18:47:43.500 262 12702.60 -7.10 55161.15 88888.00 2008-09-18 18:47:43.625 262 12702.52 -7.15 55161.10 88888.00 2008-09-18 18:47:43.750 262 12702.52 -7.15 55161.07 88888.00 2008-09-18 18:47:43.875 262 12702.50 -7.15 55161.10 88888.00 2008-09-18 18:47:44.000 262 12702.55 -7.15 55161.12 88888.00 2008-09-18 18:47:44.125 262 12702.50 -7.15 55161.10 88888.00 2008-09-18 18:47:44.250 262 12702.50 -7.22 55161.05 88888.00 2008-09-18 18:47:44.375 262 12702.50 -7.22 55161.03 88888.00 2008-09-18 18:47:44.500 262 12702.52 -7.22 55161.05 88888.00 2008-09-18 18:47:44.625 262 12702.62 -7.12 55161.10 88888.00 2008-09-18 18:47:44.750 262 12702.70 -7.12 55161.07 88888.00 2008-09-18 18:47:44.875 262 12702.60 -7.17 55161.05 88888.00 2008-09-18 18:47:45.000 262 12702.52 -7.25 55161.05 88888.00 2008-09-18 18:47:45.125 262 12702.55 -7.20 55161.05 88888.00 2008-09-18 18:47:45.250 262 12702.52 -7.17 55161.07 88888.00 2008-09-18 18:47:45.375 262 12702.48 -7.15 55161.05 88888.00 2008-09-18 18:47:45.500 262 12702.52 -7.15 55161.05 88888.00 2008-09-18 18:47:45.625 262 12702.52 -7.15 55161.05 88888.00 2008-09-18 18:47:45.750 262 12702.52 -7.12 55161.12 88888.00 2008-09-18 18:47:45.875 262 12702.52 -7.17 55161.07 88888.00 2008-09-18 18:47:46.000 262 12702.52 -7.15 55161.07 88888.00 2008-09-18 18:47:46.125 262 12702.55 -7.12 55161.12 88888.00 2008-09-18 18:47:46.250 262 12702.52 -7.12 55161.15 88888.00 2008-09-18 18:47:46.375 262 12702.52 -7.15 55161.10 88888.00 2008-09-18 18:47:46.500 262 12702.50 -7.15 55161.10 88888.00 2008-09-18 18:47:46.625 262 12702.48 -7.17 55161.07 88888.00 2008-09-18 18:47:46.750 262 12702.50 -7.15 55161.12 88888.00 2008-09-18 18:47:46.875 262 12702.50 -7.20 55161.12 88888.00 2008-09-18 18:47:47.000 262 12702.55 -7.15 55161.12 88888.00 2008-09-18 18:47:47.125 262 12702.58 -7.15 55161.12 88888.00 2008-09-18 18:47:47.250 262 12702.50 -7.17 55161.12 88888.00 2008-09-18 18:47:47.375 262 12702.55 -7.10 55161.12 88888.00 2008-09-18 18:47:47.500 262 12702.52 -7.12 55161.12 88888.00 2008-09-18 18:47:47.625 262 12702.48 -7.20 55161.07 88888.00 2008-09-18 18:47:47.750 262 12702.48 -7.22 55161.05 88888.00 2008-09-18 18:47:47.875 262 12702.45 -7.20 55161.07 88888.00 2008-09-18 18:47:48.000 262 12702.52 -7.22 55161.10 88888.00 2008-09-18 18:47:48.125 262 12702.52 -7.20 55161.12 88888.00 2008-09-18 18:47:48.250 262 12702.52 -7.20 55161.15 88888.00 2008-09-18 18:47:48.375 262 12702.60 -7.17 55161.12 88888.00 2008-09-18 18:47:48.500 262 12702.60 -7.17 55161.12 88888.00 2008-09-18 18:47:48.625 262 12702.50 -7.17 55161.10 88888.00 2008-09-18 18:47:48.750 262 12702.45 -7.17 55161.10 88888.00 2008-09-18 18:47:48.875 262 12702.50 -7.17 55161.12 88888.00 2008-09-18 18:47:49.000 262 12702.52 -7.17 55161.18 88888.00 2008-09-18 18:47:49.125 262 12702.48 -7.22 55161.12 88888.00 2008-09-18 18:47:49.250 262 12702.48 -7.25 55161.12 88888.00 2008-09-18 18:47:49.375 262 12702.48 -7.15 55161.15 88888.00 2008-09-18 18:47:49.500 262 12702.50 -7.10 55161.20 88888.00 2008-09-18 18:47:49.625 262 12702.52 -7.10 55161.20 88888.00 2008-09-18 18:47:49.750 262 12702.55 -7.15 55161.18 88888.00 2008-09-18 18:47:49.875 262 12702.48 -7.22 55161.10 88888.00 2008-09-18 18:47:50.000 262 12702.45 -7.22 55161.12 88888.00 2008-09-18 18:47:50.125 262 12702.52 -7.20 55161.12 88888.00 2008-09-18 18:47:50.250 262 12702.42 -7.25 55161.10 88888.00 2008-09-18 18:47:50.375 262 12702.45 -7.22 55161.10 88888.00 2008-09-18 18:47:50.500 262 12702.45 -7.28 55161.07 88888.00 2008-09-18 18:47:50.625 262 12702.45 -7.25 55161.07 88888.00 2008-09-18 18:47:50.750 262 12702.42 -7.22 55161.10 88888.00 2008-09-18 18:47:50.875 262 12702.45 -7.25 55161.10 88888.00 2008-09-18 18:47:51.000 262 12702.45 -7.28 55161.07 88888.00 2008-09-18 18:47:51.125 262 12702.40 -7.25 55161.03 88888.00 2008-09-18 18:47:51.250 262 12702.40 -7.22 55161.05 88888.00 2008-09-18 18:47:51.375 262 12702.48 -7.17 55161.10 88888.00 2008-09-18 18:47:51.500 262 12702.40 -7.22 55161.07 88888.00 2008-09-18 18:47:51.625 262 12702.33 -7.28 55161.05 88888.00 2008-09-18 18:47:51.750 262 12702.30 -7.28 55161.05 88888.00 2008-09-18 18:47:51.875 262 12702.38 -7.25 55161.07 88888.00 2008-09-18 18:47:52.000 262 12702.42 -7.22 55161.07 88888.00 2008-09-18 18:47:52.125 262 12702.45 -7.20 55161.10 88888.00 2008-09-18 18:47:52.250 262 12702.45 -7.22 55161.12 88888.00 2008-09-18 18:47:52.375 262 12702.45 -7.22 55161.12 88888.00 2008-09-18 18:47:52.500 262 12702.48 -7.22 55161.15 88888.00 2008-09-18 18:47:52.625 262 12702.50 -7.22 55161.20 88888.00 2008-09-18 18:47:52.750 262 12702.45 -7.22 55161.15 88888.00 2008-09-18 18:47:52.875 262 12702.40 -7.25 55161.18 88888.00 2008-09-18 18:47:53.000 262 12702.40 -7.25 55161.18 88888.00 2008-09-18 18:47:53.125 262 12702.48 -7.20 55161.22 88888.00 2008-09-18 18:47:53.250 262 12702.40 -7.30 55161.20 88888.00 2008-09-18 18:47:53.375 262 12702.40 -7.28 55161.18 88888.00 2008-09-18 18:47:53.500 262 12702.42 -7.25 55161.15 88888.00 2008-09-18 18:47:53.625 262 12702.45 -7.22 55161.18 88888.00 2008-09-18 18:47:53.750 262 12702.45 -7.22 55161.20 88888.00 2008-09-18 18:47:53.875 262 12702.40 -7.22 55161.12 88888.00 2008-09-18 18:47:54.000 262 12702.35 -7.25 55161.18 88888.00 2008-09-18 18:47:54.125 262 12702.38 -7.25 55161.15 88888.00 2008-09-18 18:47:54.250 262 12702.35 -7.25 55161.15 88888.00 2008-09-18 18:47:54.375 262 12702.40 -7.33 55161.10 88888.00 2008-09-18 18:47:54.500 262 12702.40 -7.33 55161.10 88888.00 2008-09-18 18:47:54.625 262 12702.50 -7.25 55161.15 88888.00 2008-09-18 18:47:54.750 262 12702.48 -7.22 55161.15 88888.00 2008-09-18 18:47:54.875 262 12702.38 -7.30 55161.12 88888.00 2008-09-18 18:47:55.000 262 12702.42 -7.25 55161.15 88888.00 2008-09-18 18:47:55.125 262 12702.45 -7.30 55161.18 88888.00 2008-09-18 18:47:55.250 262 12702.38 -7.28 55161.18 88888.00 2008-09-18 18:47:55.375 262 12702.42 -7.25 55161.18 88888.00 2008-09-18 18:47:55.500 262 12702.42 -7.28 55161.18 88888.00 2008-09-18 18:47:55.625 262 12702.42 -7.30 55161.15 88888.00 2008-09-18 18:47:55.750 262 12702.40 -7.33 55161.15 88888.00 2008-09-18 18:47:55.875 262 12702.35 -7.30 55161.12 88888.00 2008-09-18 18:47:56.000 262 12702.40 -7.25 55161.12 88888.00 2008-09-18 18:47:56.125 262 12702.38 -7.30 55161.07 88888.00 2008-09-18 18:47:56.250 262 12702.33 -7.33 55161.03 88888.00 2008-09-18 18:47:56.375 262 12702.35 -7.30 55161.05 88888.00 2008-09-18 18:47:56.500 262 12702.38 -7.28 55161.10 88888.00 2008-09-18 18:47:56.625 262 12702.42 -7.28 55161.12 88888.00 2008-09-18 18:47:56.750 262 12702.38 -7.30 55161.10 88888.00 2008-09-18 18:47:56.875 262 12702.38 -7.35 55161.05 88888.00 2008-09-18 18:47:57.000 262 12702.38 -7.35 55161.05 88888.00 2008-09-18 18:47:57.125 262 12702.45 -7.30 55161.05 88888.00 2008-09-18 18:47:57.250 262 12702.42 -7.30 55161.10 88888.00 2008-09-18 18:47:57.375 262 12702.33 -7.33 55161.05 88888.00 2008-09-18 18:47:57.500 262 12702.30 -7.35 55161.07 88888.00 2008-09-18 18:47:57.625 262 12702.33 -7.30 55161.07 88888.00 2008-09-18 18:47:57.750 262 12702.42 -7.33 55161.07 88888.00 2008-09-18 18:47:57.875 262 12702.45 -7.35 55161.05 88888.00 2008-09-18 18:47:58.000 262 12702.52 -7.30 55161.10 88888.00 2008-09-18 18:47:58.125 262 12702.50 -7.33 55161.15 88888.00 2008-09-18 18:47:58.250 262 12702.42 -7.38 55161.12 88888.00 2008-09-18 18:47:58.375 262 12702.48 -7.35 55161.12 88888.00 2008-09-18 18:47:58.500 262 12702.48 -7.30 55161.15 88888.00 2008-09-18 18:47:58.625 262 12702.40 -7.30 55161.12 88888.00 2008-09-18 18:47:58.750 262 12702.42 -7.28 55161.12 88888.00 2008-09-18 18:47:58.875 262 12702.52 -7.22 55161.18 88888.00 2008-09-18 18:47:59.000 262 12702.58 -7.25 55161.15 88888.00 2008-09-18 18:47:59.125 262 12702.50 -7.30 55161.12 88888.00 2008-09-18 18:47:59.250 262 12702.45 -7.35 55161.12 88888.00 2008-09-18 18:47:59.375 262 12702.55 -7.33 55161.15 88888.00 2008-09-18 18:47:59.500 262 12702.52 -7.28 55161.15 88888.00 2008-09-18 18:47:59.625 262 12702.48 -7.25 55161.15 88888.00 2008-09-18 18:47:59.750 262 12702.52 -7.30 55161.15 88888.00 2008-09-18 18:47:59.875 262 12702.48 -7.35 55161.12 88888.00 2008-09-18 18:48:00.000 262 12702.42 -7.35 55161.12 88888.00 2008-09-18 18:48:00.125 262 12702.48 -7.33 55161.15 88888.00 2008-09-18 18:48:00.250 262 12702.50 -7.30 55161.12 88888.00 2008-09-18 18:48:00.375 262 12702.45 -7.30 55161.10 88888.00 2008-09-18 18:48:00.500 262 12702.40 -7.28 55161.10 88888.00 2008-09-18 18:48:00.625 262 12702.38 -7.30 55161.10 88888.00 2008-09-18 18:48:00.750 262 12702.33 -7.33 55161.10 88888.00 2008-09-18 18:48:00.875 262 12702.35 -7.28 55161.12 88888.00 2008-09-18 18:48:01.000 262 12702.38 -7.30 55161.10 88888.00 2008-09-18 18:48:01.125 262 12702.40 -7.38 55161.07 88888.00 2008-09-18 18:48:01.250 262 12702.40 -7.35 55161.10 88888.00 2008-09-18 18:48:01.375 262 12702.48 -7.28 55161.12 88888.00 2008-09-18 18:48:01.500 262 12702.55 -7.25 55161.15 88888.00 2008-09-18 18:48:01.625 262 12702.55 -7.25 55161.15 88888.00 2008-09-18 18:48:01.750 262 12702.50 -7.20 55161.18 88888.00 2008-09-18 18:48:01.875 262 12702.45 -7.30 55161.15 88888.00 2008-09-18 18:48:02.000 262 12702.33 -7.38 55161.12 88888.00 2008-09-18 18:48:02.125 262 12702.33 -7.33 55161.12 88888.00 2008-09-18 18:48:02.250 262 12702.38 -7.30 55161.10 88888.00 2008-09-18 18:48:02.375 262 12702.42 -7.30 55161.12 88888.00 2008-09-18 18:48:02.500 262 12702.38 -7.33 55161.10 88888.00 2008-09-18 18:48:02.625 262 12702.40 -7.35 55161.10 88888.00 2008-09-18 18:48:02.750 262 12702.40 -7.45 55161.05 88888.00 2008-09-18 18:48:02.875 262 12702.42 -7.38 55161.12 88888.00 2008-09-18 18:48:03.000 262 12702.33 -7.35 55161.12 88888.00 2008-09-18 18:48:03.125 262 12702.33 -7.35 55161.10 88888.00 2008-09-18 18:48:03.250 262 12702.38 -7.35 55161.10 88888.00 2008-09-18 18:48:03.375 262 12702.40 -7.33 55161.10 88888.00 2008-09-18 18:48:03.500 262 12702.42 -7.33 55161.12 88888.00 2008-09-18 18:48:03.625 262 12702.45 -7.33 55161.10 88888.00 2008-09-18 18:48:03.750 262 12702.42 -7.38 55161.10 88888.00 2008-09-18 18:48:03.875 262 12702.35 -7.42 55161.12 88888.00 2008-09-18 18:48:04.000 262 12702.30 -7.35 55161.12 88888.00 2008-09-18 18:48:04.125 262 12702.25 -7.33 55161.18 88888.00 2008-09-18 18:48:04.250 262 12702.27 -7.40 55161.18 88888.00 2008-09-18 18:48:04.375 262 12702.40 -7.38 55161.15 88888.00 2008-09-18 18:48:04.500 262 12702.50 -7.35 55161.12 88888.00 2008-09-18 18:48:04.625 262 12702.50 -7.30 55161.15 88888.00 2008-09-18 18:48:04.750 262 12702.42 -7.30 55161.10 88888.00 2008-09-18 18:48:04.875 262 12702.35 -7.33 55161.10 88888.00 2008-09-18 18:48:05.000 262 12702.35 -7.38 55161.07 88888.00 2008-09-18 18:48:05.125 262 12702.35 -7.40 55161.12 88888.00 2008-09-18 18:48:05.250 262 12702.38 -7.38 55161.15 88888.00 2008-09-18 18:48:05.375 262 12702.40 -7.35 55161.10 88888.00 2008-09-18 18:48:05.500 262 12702.40 -7.40 55161.10 88888.00 2008-09-18 18:48:05.625 262 12702.35 -7.42 55161.10 88888.00 2008-09-18 18:48:05.750 262 12702.35 -7.42 55161.07 88888.00 2008-09-18 18:48:05.875 262 12702.40 -7.42 55161.10 88888.00 2008-09-18 18:48:06.000 262 12702.45 -7.35 55161.12 88888.00 2008-09-18 18:48:06.125 262 12702.42 -7.35 55161.12 88888.00 2008-09-18 18:48:06.250 262 12702.35 -7.45 55161.10 88888.00 2008-09-18 18:48:06.375 262 12702.38 -7.42 55161.07 88888.00 2008-09-18 18:48:06.500 262 12702.40 -7.40 55161.12 88888.00 2008-09-18 18:48:06.625 262 12702.40 -7.38 55161.15 88888.00 2008-09-18 18:48:06.750 262 12702.38 -7.42 55161.07 88888.00 2008-09-18 18:48:06.875 262 12702.27 -7.40 55161.10 88888.00 2008-09-18 18:48:07.000 262 12702.30 -7.38 55161.10 88888.00 2008-09-18 18:48:07.125 262 12702.35 -7.42 55161.07 88888.00 2008-09-18 18:48:07.250 262 12702.30 -7.40 55161.10 88888.00 2008-09-18 18:48:07.375 262 12702.35 -7.28 55161.15 88888.00 2008-09-18 18:48:07.500 262 12702.40 -7.30 55161.12 88888.00 2008-09-18 18:48:07.625 262 12702.40 -7.38 55161.10 88888.00 2008-09-18 18:48:07.750 262 12702.38 -7.40 55161.07 88888.00 2008-09-18 18:48:07.875 262 12702.40 -7.38 55161.10 88888.00 2008-09-18 18:48:08.000 262 12702.40 -7.40 55161.10 88888.00 2008-09-18 18:48:08.125 262 12702.42 -7.38 55161.12 88888.00 2008-09-18 18:48:08.250 262 12702.33 -7.45 55161.05 88888.00 2008-09-18 18:48:08.375 262 12702.33 -7.42 55161.05 88888.00 2008-09-18 18:48:08.500 262 12702.35 -7.42 55161.05 88888.00 2008-09-18 18:48:08.625 262 12702.33 -7.45 55161.03 88888.00 2008-09-18 18:48:08.750 262 12702.25 -7.50 55161.03 88888.00 2008-09-18 18:48:08.875 262 12702.30 -7.55 55161.00 88888.00 2008-09-18 18:48:09.000 262 12702.38 -7.45 55161.03 88888.00 2008-09-18 18:48:09.125 262 12702.40 -7.40 55161.05 88888.00 2008-09-18 18:48:09.250 262 12702.33 -7.45 55161.03 88888.00 2008-09-18 18:48:09.375 262 12702.30 -7.45 55161.03 88888.00 2008-09-18 18:48:09.500 262 12702.25 -7.45 55160.97 88888.00 2008-09-18 18:48:09.625 262 12702.27 -7.45 55160.97 88888.00 2008-09-18 18:48:09.750 262 12702.33 -7.45 55161.00 88888.00 2008-09-18 18:48:09.875 262 12702.35 -7.47 55161.00 88888.00 2008-09-18 18:48:10.000 262 12702.33 -7.47 55161.00 88888.00 2008-09-18 18:48:10.125 262 12702.38 -7.40 55161.10 88888.00 2008-09-18 18:48:10.250 262 12702.33 -7.45 55161.07 88888.00 2008-09-18 18:48:10.375 262 12702.27 -7.50 55161.07 88888.00 2008-09-18 18:48:10.500 262 12702.35 -7.47 55161.12 88888.00 2008-09-18 18:48:10.625 262 12702.38 -7.42 55161.12 88888.00 2008-09-18 18:48:10.750 262 12702.38 -7.40 55161.10 88888.00 2008-09-18 18:48:10.875 262 12702.35 -7.42 55161.07 88888.00 2008-09-18 18:48:11.000 262 12702.40 -7.40 55161.10 88888.00 2008-09-18 18:48:11.125 262 12702.45 -7.38 55161.12 88888.00 2008-09-18 18:48:11.250 262 12702.45 -7.42 55161.15 88888.00 2008-09-18 18:48:11.375 262 12702.45 -7.35 55161.12 88888.00 2008-09-18 18:48:11.500 262 12702.45 -7.30 55161.10 88888.00 2008-09-18 18:48:11.625 262 12702.40 -7.35 55161.10 88888.00 2008-09-18 18:48:11.750 262 12702.35 -7.42 55161.10 88888.00 2008-09-18 18:48:11.875 262 12702.33 -7.47 55161.10 88888.00 2008-09-18 18:48:12.000 262 12702.30 -7.50 55161.07 88888.00 2008-09-18 18:48:12.125 262 12702.33 -7.50 55161.07 88888.00 2008-09-18 18:48:12.250 262 12702.30 -7.53 55161.05 88888.00 2008-09-18 18:48:12.375 262 12702.25 -7.53 55161.03 88888.00 2008-09-18 18:48:12.500 262 12702.27 -7.50 55161.07 88888.00 2008-09-18 18:48:12.625 262 12702.30 -7.45 55161.07 88888.00 2008-09-18 18:48:12.750 262 12702.27 -7.45 55161.05 88888.00 2008-09-18 18:48:12.875 262 12702.25 -7.45 55161.03 88888.00 2008-09-18 18:48:13.000 262 12702.30 -7.42 55161.07 88888.00 2008-09-18 18:48:13.125 262 12702.33 -7.47 55161.10 88888.00 2008-09-18 18:48:13.250 262 12702.35 -7.38 55161.10 88888.00 2008-09-18 18:48:13.375 262 12702.38 -7.38 55161.10 88888.00 2008-09-18 18:48:13.500 262 12702.35 -7.40 55161.12 88888.00 2008-09-18 18:48:13.625 262 12702.30 -7.42 55161.10 88888.00 2008-09-18 18:48:13.750 262 12702.23 -7.50 55161.10 88888.00 2008-09-18 18:48:13.875 262 12702.23 -7.45 55161.07 88888.00 2008-09-18 18:48:14.000 262 12702.17 -7.47 55161.10 88888.00 2008-09-18 18:48:14.125 262 12702.17 -7.47 55161.10 88888.00 2008-09-18 18:48:14.250 262 12702.15 -7.53 55161.05 88888.00 2008-09-18 18:48:14.375 262 12702.23 -7.47 55161.07 88888.00 2008-09-18 18:48:14.500 262 12702.30 -7.42 55161.05 88888.00 2008-09-18 18:48:14.625 262 12702.25 -7.50 55161.03 88888.00 2008-09-18 18:48:14.750 262 12702.17 -7.47 55161.05 88888.00 2008-09-18 18:48:14.875 262 12702.20 -7.42 55161.05 88888.00 2008-09-18 18:48:15.000 262 12702.23 -7.40 55161.05 88888.00 2008-09-18 18:48:15.125 262 12702.23 -7.42 55161.05 88888.00 2008-09-18 18:48:15.250 262 12702.15 -7.45 55161.03 88888.00 2008-09-18 18:48:15.375 262 12702.15 -7.45 55160.97 88888.00 2008-09-18 18:48:15.500 262 12702.12 -7.45 55161.05 88888.00 2008-09-18 18:48:15.625 262 12702.17 -7.42 55161.07 88888.00 2008-09-18 18:48:15.750 262 12702.20 -7.40 55161.05 88888.00 2008-09-18 18:48:15.875 262 12702.17 -7.45 55161.05 88888.00 2008-09-18 18:48:16.000 262 12702.17 -7.50 55161.00 88888.00 2008-09-18 18:48:16.125 262 12702.12 -7.47 55161.00 88888.00 2008-09-18 18:48:16.250 262 12702.10 -7.40 55161.05 88888.00 2008-09-18 18:48:16.375 262 12702.12 -7.40 55161.05 88888.00 2008-09-18 18:48:16.500 262 12702.08 -7.45 55161.07 88888.00 2008-09-18 18:48:16.625 262 12702.10 -7.50 55161.05 88888.00 2008-09-18 18:48:16.750 262 12702.08 -7.53 55161.00 88888.00 2008-09-18 18:48:16.875 262 12702.12 -7.42 55161.03 88888.00 2008-09-18 18:48:17.000 262 12702.15 -7.45 55161.05 88888.00 2008-09-18 18:48:17.125 262 12702.17 -7.47 55161.05 88888.00 2008-09-18 18:48:17.250 262 12702.17 -7.50 55161.07 88888.00 2008-09-18 18:48:17.375 262 12702.23 -7.42 55161.10 88888.00 2008-09-18 18:48:17.500 262 12702.33 -7.38 55161.12 88888.00 2008-09-18 18:48:17.625 262 12702.33 -7.42 55161.10 88888.00 2008-09-18 18:48:17.750 262 12702.27 -7.45 55161.10 88888.00 2008-09-18 18:48:17.875 262 12702.23 -7.45 55161.10 88888.00 2008-09-18 18:48:18.000 262 12702.23 -7.40 55161.10 88888.00 2008-09-18 18:48:18.125 262 12702.17 -7.38 55161.10 88888.00 2008-09-18 18:48:18.250 262 12702.15 -7.47 55161.05 88888.00 2008-09-18 18:48:18.375 262 12702.15 -7.53 55161.05 88888.00 2008-09-18 18:48:18.500 262 12702.15 -7.53 55161.10 88888.00 2008-09-18 18:48:18.625 262 12702.23 -7.47 55161.15 88888.00 2008-09-18 18:48:18.750 262 12702.35 -7.35 55161.18 88888.00 2008-09-18 18:48:18.875 262 12702.35 -7.40 55161.10 88888.00 2008-09-18 18:48:19.000 262 12702.17 -7.47 55161.03 88888.00 2008-09-18 18:48:19.125 262 12702.17 -7.45 55161.03 88888.00 2008-09-18 18:48:19.250 262 12702.23 -7.47 55161.00 88888.00 2008-09-18 18:48:19.375 262 12702.23 -7.47 55161.00 88888.00 2008-09-18 18:48:19.500 262 12702.20 -7.50 55161.03 88888.00 2008-09-18 18:48:19.625 262 12702.23 -7.53 55160.97 88888.00 2008-09-18 18:48:19.750 262 12702.23 -7.45 55161.03 88888.00 2008-09-18 18:48:19.875 262 12702.23 -7.38 55161.05 88888.00 2008-09-18 18:48:20.000 262 12702.23 -7.42 55161.03 88888.00 2008-09-18 18:48:20.125 262 12702.23 -7.47 55161.00 88888.00 2008-09-18 18:48:20.250 262 12702.17 -7.50 55160.95 88888.00 2008-09-18 18:48:20.375 262 12702.23 -7.45 55160.93 88888.00 2008-09-18 18:48:20.500 262 12702.27 -7.42 55160.95 88888.00 2008-09-18 18:48:20.625 262 12702.27 -7.42 55160.97 88888.00 2008-09-18 18:48:20.750 262 12702.25 -7.45 55160.95 88888.00 2008-09-18 18:48:20.875 262 12702.20 -7.47 55160.97 88888.00 2008-09-18 18:48:21.000 262 12702.17 -7.40 55161.00 88888.00 2008-09-18 18:48:21.125 262 12702.15 -7.40 55160.97 88888.00 2008-09-18 18:48:21.250 262 12702.17 -7.40 55160.97 88888.00 2008-09-18 18:48:21.375 262 12702.25 -7.40 55160.93 88888.00 2008-09-18 18:48:21.500 262 12702.25 -7.40 55160.93 88888.00 2008-09-18 18:48:21.625 262 12702.25 -7.38 55160.97 88888.00 2008-09-18 18:48:21.750 262 12702.23 -7.33 55160.97 88888.00 2008-09-18 18:48:21.875 262 12702.20 -7.35 55160.95 88888.00 2008-09-18 18:48:22.000 262 12702.12 -7.42 55160.93 88888.00 2008-09-18 18:48:22.125 262 12702.15 -7.45 55160.95 88888.00 2008-09-18 18:48:22.250 262 12702.15 -7.42 55160.95 88888.00 2008-09-18 18:48:22.375 262 12702.17 -7.42 55160.97 88888.00 2008-09-18 18:48:22.500 262 12702.15 -7.45 55160.97 88888.00 2008-09-18 18:48:22.625 262 12702.12 -7.45 55160.97 88888.00 2008-09-18 18:48:22.750 262 12702.12 -7.40 55160.97 88888.00 2008-09-18 18:48:22.875 262 12702.20 -7.42 55160.97 88888.00 2008-09-18 18:48:23.000 262 12702.23 -7.38 55160.97 88888.00 2008-09-18 18:48:23.125 262 12702.25 -7.30 55161.03 88888.00 2008-09-18 18:48:23.250 262 12702.27 -7.35 55161.03 88888.00 2008-09-18 18:48:23.375 262 12702.33 -7.33 55161.03 88888.00 2008-09-18 18:48:23.500 262 12702.30 -7.28 55161.05 88888.00 2008-09-18 18:48:23.625 262 12702.27 -7.30 55161.05 88888.00 2008-09-18 18:48:23.750 262 12702.23 -7.40 55161.03 88888.00 2008-09-18 18:48:23.875 262 12702.17 -7.42 55160.95 88888.00 2008-09-18 18:48:24.000 262 12702.15 -7.40 55160.97 88888.00 2008-09-18 18:48:24.125 262 12702.10 -7.38 55161.03 88888.00 2008-09-18 18:48:24.250 262 12702.08 -7.38 55161.05 88888.00 2008-09-18 18:48:24.375 262 12702.12 -7.38 55161.05 88888.00 2008-09-18 18:48:24.500 262 12702.17 -7.38 55161.03 88888.00 2008-09-18 18:48:24.625 262 12702.17 -7.38 55161.00 88888.00 2008-09-18 18:48:24.750 262 12702.25 -7.38 55161.03 88888.00 2008-09-18 18:48:24.875 262 12702.25 -7.40 55161.05 88888.00 2008-09-18 18:48:25.000 262 12702.20 -7.38 55161.00 88888.00 2008-09-18 18:48:25.125 262 12702.17 -7.38 55160.97 88888.00 2008-09-18 18:48:25.250 262 12702.23 -7.38 55161.00 88888.00 2008-09-18 18:48:25.375 262 12702.23 -7.33 55161.03 88888.00 2008-09-18 18:48:25.500 262 12702.20 -7.33 55161.00 88888.00 2008-09-18 18:48:25.625 262 12702.20 -7.40 55160.97 88888.00 2008-09-18 18:48:25.750 262 12702.20 -7.42 55160.95 88888.00 2008-09-18 18:48:25.875 262 12702.27 -7.38 55160.97 88888.00 2008-09-18 18:48:26.000 262 12702.30 -7.40 55160.97 88888.00 2008-09-18 18:48:26.125 262 12702.20 -7.50 55160.95 88888.00 2008-09-18 18:48:26.250 262 12702.17 -7.47 55160.95 88888.00 2008-09-18 18:48:26.375 262 12702.20 -7.42 55160.95 88888.00 2008-09-18 18:48:26.500 262 12702.15 -7.45 55160.93 88888.00 2008-09-18 18:48:26.625 262 12702.12 -7.45 55160.93 88888.00 2008-09-18 18:48:26.750 262 12702.20 -7.42 55160.95 88888.00 2008-09-18 18:48:26.875 262 12702.27 -7.42 55160.95 88888.00 2008-09-18 18:48:27.000 262 12702.23 -7.42 55160.93 88888.00 2008-09-18 18:48:27.125 262 12702.23 -7.45 55160.95 88888.00 2008-09-18 18:48:27.250 262 12702.17 -7.47 55160.93 88888.00 2008-09-18 18:48:27.375 262 12702.20 -7.42 55160.88 88888.00 2008-09-18 18:48:27.500 262 12702.15 -7.42 55160.90 88888.00 2008-09-18 18:48:27.625 262 12702.15 -7.42 55160.90 88888.00 2008-09-18 18:48:27.750 262 12702.10 -7.45 55160.90 88888.00 2008-09-18 18:48:27.875 262 12702.10 -7.42 55160.90 88888.00 2008-09-18 18:48:28.000 262 12702.15 -7.35 55160.95 88888.00 2008-09-18 18:48:28.125 262 12702.20 -7.38 55161.00 88888.00 2008-09-18 18:48:28.250 262 12702.17 -7.40 55161.00 88888.00 2008-09-18 18:48:28.375 262 12702.17 -7.38 55161.00 88888.00 2008-09-18 18:48:28.500 262 12702.17 -7.33 55161.03 88888.00 2008-09-18 18:48:28.625 262 12702.20 -7.35 55161.00 88888.00 2008-09-18 18:48:28.750 262 12702.12 -7.42 55160.95 88888.00 2008-09-18 18:48:28.875 262 12702.10 -7.45 55160.97 88888.00 2008-09-18 18:48:29.000 262 12702.12 -7.42 55161.00 88888.00 2008-09-18 18:48:29.125 262 12702.17 -7.38 55161.00 88888.00 2008-09-18 18:48:29.250 262 12702.23 -7.33 55161.03 88888.00 2008-09-18 18:48:29.375 262 12702.23 -7.35 55161.00 88888.00 2008-09-18 18:48:29.500 262 12702.15 -7.40 55161.00 88888.00 2008-09-18 18:48:29.625 262 12702.15 -7.42 55161.00 88888.00 2008-09-18 18:48:29.750 262 12702.20 -7.40 55161.03 88888.00 2008-09-18 18:48:29.875 262 12702.17 -7.40 55161.03 88888.00 2008-09-18 18:48:30.000 262 12702.17 -7.38 55161.00 88888.00 2008-09-18 18:48:30.125 262 12702.17 -7.40 55161.03 88888.00 2008-09-18 18:48:30.250 262 12702.20 -7.38 55161.05 88888.00 2008-09-18 18:48:30.375 262 12702.23 -7.38 55160.97 88888.00 2008-09-18 18:48:30.500 262 12702.10 -7.45 55160.97 88888.00 2008-09-18 18:48:30.625 262 12702.12 -7.42 55160.97 88888.00 2008-09-18 18:48:30.750 262 12702.12 -7.45 55160.97 88888.00 2008-09-18 18:48:30.875 262 12702.10 -7.40 55161.00 88888.00 2008-09-18 18:48:31.000 262 12702.20 -7.35 55161.03 88888.00 2008-09-18 18:48:31.125 262 12702.10 -7.42 55160.95 88888.00 2008-09-18 18:48:31.250 262 12702.00 -7.47 55160.97 88888.00 2008-09-18 18:48:31.375 262 12702.15 -7.42 55160.97 88888.00 2008-09-18 18:48:31.500 262 12702.17 -7.42 55160.97 88888.00 2008-09-18 18:48:31.625 262 12702.17 -7.45 55161.00 88888.00 2008-09-18 18:48:31.750 262 12702.17 -7.42 55161.00 88888.00 2008-09-18 18:48:31.875 262 12702.20 -7.40 55160.97 88888.00 2008-09-18 18:48:32.000 262 12702.08 -7.47 55160.97 88888.00 2008-09-18 18:48:32.125 262 12702.05 -7.50 55160.90 88888.00 2008-09-18 18:48:32.250 262 12702.15 -7.45 55160.95 88888.00 2008-09-18 18:48:32.375 262 12702.20 -7.45 55160.93 88888.00 2008-09-18 18:48:32.500 262 12702.20 -7.45 55160.88 88888.00 2008-09-18 18:48:32.625 262 12702.15 -7.47 55160.90 88888.00 2008-09-18 18:48:32.750 262 12702.20 -7.50 55160.93 88888.00 2008-09-18 18:48:32.875 262 12702.20 -7.50 55160.93 88888.00 2008-09-18 18:48:33.000 262 12702.17 -7.47 55160.88 88888.00 2008-09-18 18:48:33.125 262 12702.17 -7.45 55160.90 88888.00 2008-09-18 18:48:33.250 262 12702.20 -7.47 55160.93 88888.00 2008-09-18 18:48:33.375 262 12702.17 -7.53 55160.93 88888.00 2008-09-18 18:48:33.500 262 12702.17 -7.53 55160.93 88888.00 2008-09-18 18:48:33.625 262 12702.20 -7.50 55160.90 88888.00 2008-09-18 18:48:33.750 262 12702.20 -7.47 55160.93 88888.00 2008-09-18 18:48:33.875 262 12702.25 -7.50 55160.90 88888.00 2008-09-18 18:48:34.000 262 12702.25 -7.47 55160.90 88888.00 2008-09-18 18:48:34.125 262 12702.23 -7.50 55160.93 88888.00 2008-09-18 18:48:34.250 262 12702.25 -7.50 55160.97 88888.00 2008-09-18 18:48:34.375 262 12702.17 -7.47 55160.95 88888.00 2008-09-18 18:48:34.500 262 12702.15 -7.47 55160.97 88888.00 2008-09-18 18:48:34.625 262 12702.12 -7.45 55160.97 88888.00 2008-09-18 18:48:34.750 262 12702.12 -7.42 55160.97 88888.00 2008-09-18 18:48:34.875 262 12702.17 -7.42 55160.97 88888.00 2008-09-18 18:48:35.000 262 12702.23 -7.40 55160.97 88888.00 2008-09-18 18:48:35.125 262 12702.17 -7.42 55160.97 88888.00 2008-09-18 18:48:35.250 262 12702.08 -7.53 55160.93 88888.00 2008-09-18 18:48:35.375 262 12702.15 -7.47 55160.95 88888.00 2008-09-18 18:48:35.500 262 12702.23 -7.42 55160.97 88888.00 2008-09-18 18:48:35.625 262 12702.27 -7.45 55160.95 88888.00 2008-09-18 18:48:35.750 262 12702.23 -7.53 55160.95 88888.00 2008-09-18 18:48:35.875 262 12702.17 -7.50 55160.93 88888.00 2008-09-18 18:48:36.000 262 12702.23 -7.47 55160.93 88888.00 2008-09-18 18:48:36.125 262 12702.25 -7.47 55160.93 88888.00 2008-09-18 18:48:36.250 262 12702.23 -7.53 55160.93 88888.00 2008-09-18 18:48:36.375 262 12702.27 -7.45 55160.90 88888.00 2008-09-18 18:48:36.500 262 12702.27 -7.42 55160.90 88888.00 2008-09-18 18:48:36.625 262 12702.17 -7.47 55160.90 88888.00 2008-09-18 18:48:36.750 262 12702.10 -7.50 55160.88 88888.00 2008-09-18 18:48:36.875 262 12702.17 -7.47 55160.93 88888.00 2008-09-18 18:48:37.000 262 12702.25 -7.47 55160.95 88888.00 2008-09-18 18:48:37.125 262 12702.17 -7.53 55160.93 88888.00 2008-09-18 18:48:37.250 262 12702.15 -7.55 55160.93 88888.00 2008-09-18 18:48:37.375 262 12702.15 -7.60 55160.88 88888.00 2008-09-18 18:48:37.500 262 12702.17 -7.55 55160.88 88888.00 2008-09-18 18:48:37.625 262 12702.17 -7.50 55160.93 88888.00 2008-09-18 18:48:37.750 262 12702.23 -7.50 55160.95 88888.00 2008-09-18 18:48:37.875 262 12702.23 -7.53 55160.95 88888.00 2008-09-18 18:48:38.000 262 12702.23 -7.47 55160.95 88888.00 2008-09-18 18:48:38.125 262 12702.23 -7.45 55160.93 88888.00 2008-09-18 18:48:38.250 262 12702.15 -7.42 55160.88 88888.00 2008-09-18 18:48:38.375 262 12702.15 -7.45 55160.88 88888.00 2008-09-18 18:48:38.500 262 12702.15 -7.50 55160.85 88888.00 2008-09-18 18:48:38.625 262 12702.10 -7.62 55160.80 88888.00 2008-09-18 18:48:38.750 262 12702.05 -7.62 55160.82 88888.00 2008-09-18 18:48:38.875 262 12702.10 -7.55 55160.88 88888.00 2008-09-18 18:48:39.000 262 12702.15 -7.55 55160.82 88888.00 2008-09-18 18:48:39.125 262 12702.20 -7.50 55160.85 88888.00 2008-09-18 18:48:39.250 262 12702.23 -7.53 55160.82 88888.00 2008-09-18 18:48:39.375 262 12702.27 -7.55 55160.82 88888.00 2008-09-18 18:48:39.500 262 12702.27 -7.58 55160.80 88888.00 2008-09-18 18:48:39.625 262 12702.25 -7.55 55160.82 88888.00 2008-09-18 18:48:39.750 262 12702.27 -7.50 55160.82 88888.00 2008-09-18 18:48:39.875 262 12702.27 -7.47 55160.85 88888.00 2008-09-18 18:48:40.000 262 12702.30 -7.50 55160.88 88888.00 2008-09-18 18:48:40.125 262 12702.33 -7.50 55160.93 88888.00 2008-09-18 18:48:40.250 262 12702.35 -7.45 55160.95 88888.00 2008-09-18 18:48:40.375 262 12702.35 -7.40 55160.93 88888.00 2008-09-18 18:48:40.500 262 12702.27 -7.42 55160.93 88888.00 2008-09-18 18:48:40.625 262 12702.27 -7.47 55160.90 88888.00 2008-09-18 18:48:40.750 262 12702.25 -7.53 55160.90 88888.00 2008-09-18 18:48:40.875 262 12702.23 -7.53 55160.90 88888.00 2008-09-18 18:48:41.000 262 12702.27 -7.50 55160.90 88888.00 2008-09-18 18:48:41.125 262 12702.25 -7.47 55160.90 88888.00 2008-09-18 18:48:41.250 262 12702.25 -7.50 55160.95 88888.00 2008-09-18 18:48:41.375 262 12702.33 -7.47 55160.93 88888.00 2008-09-18 18:48:41.500 262 12702.33 -7.53 55160.95 88888.00 2008-09-18 18:48:41.625 262 12702.27 -7.58 55160.90 88888.00 2008-09-18 18:48:41.750 262 12702.30 -7.53 55160.95 88888.00 2008-09-18 18:48:41.875 262 12702.38 -7.45 55160.97 88888.00 2008-09-18 18:48:42.000 262 12702.40 -7.45 55160.95 88888.00 2008-09-18 18:48:42.125 262 12702.35 -7.45 55160.95 88888.00 2008-09-18 18:48:42.250 262 12702.25 -7.50 55160.95 88888.00 2008-09-18 18:48:42.375 262 12702.33 -7.50 55160.95 88888.00 2008-09-18 18:48:42.500 262 12702.38 -7.50 55160.95 88888.00 2008-09-18 18:48:42.625 262 12702.38 -7.50 55160.93 88888.00 2008-09-18 18:48:42.750 262 12702.30 -7.55 55160.90 88888.00 2008-09-18 18:48:42.875 262 12702.27 -7.55 55160.93 88888.00 2008-09-18 18:48:43.000 262 12702.35 -7.50 55160.97 88888.00 2008-09-18 18:48:43.125 262 12702.35 -7.53 55160.95 88888.00 2008-09-18 18:48:43.250 262 12702.27 -7.47 55160.97 88888.00 2008-09-18 18:48:43.375 262 12702.27 -7.45 55160.95 88888.00 2008-09-18 18:48:43.500 262 12702.25 -7.47 55160.95 88888.00 2008-09-18 18:48:43.625 262 12702.27 -7.42 55160.95 88888.00 2008-09-18 18:48:43.750 262 12702.30 -7.40 55160.97 88888.00 2008-09-18 18:48:43.875 262 12702.27 -7.40 55160.95 88888.00 2008-09-18 18:48:44.000 262 12702.23 -7.50 55160.93 88888.00 2008-09-18 18:48:44.125 262 12702.23 -7.53 55160.90 88888.00 2008-09-18 18:48:44.250 262 12702.20 -7.50 55160.90 88888.00 2008-09-18 18:48:44.375 262 12702.27 -7.47 55160.90 88888.00 2008-09-18 18:48:44.500 262 12702.27 -7.55 55160.88 88888.00 2008-09-18 18:48:44.625 262 12702.23 -7.55 55160.85 88888.00 2008-09-18 18:48:44.750 262 12702.20 -7.53 55160.85 88888.00 2008-09-18 18:48:44.875 262 12702.20 -7.53 55160.85 88888.00 2008-09-18 18:48:45.000 262 12702.27 -7.45 55160.88 88888.00 2008-09-18 18:48:45.125 262 12702.27 -7.45 55160.85 88888.00 2008-09-18 18:48:45.250 262 12702.20 -7.50 55160.82 88888.00 2008-09-18 18:48:45.375 262 12702.25 -7.53 55160.85 88888.00 2008-09-18 18:48:45.500 262 12702.35 -7.47 55160.85 88888.00 2008-09-18 18:48:45.625 262 12702.33 -7.40 55160.85 88888.00 2008-09-18 18:48:45.750 262 12702.33 -7.33 55160.88 88888.00 2008-09-18 18:48:45.875 262 12702.35 -7.42 55160.88 88888.00 2008-09-18 18:48:46.000 262 12702.33 -7.50 55160.88 88888.00 2008-09-18 18:48:46.125 262 12702.27 -7.55 55160.88 88888.00 2008-09-18 18:48:46.250 262 12702.23 -7.53 55160.93 88888.00 2008-09-18 18:48:46.375 262 12702.30 -7.45 55160.95 88888.00 2008-09-18 18:48:46.500 262 12702.27 -7.45 55160.93 88888.00 2008-09-18 18:48:46.625 262 12702.17 -7.42 55160.90 88888.00 2008-09-18 18:48:46.750 262 12702.20 -7.42 55160.90 88888.00 2008-09-18 18:48:46.875 262 12702.30 -7.40 55160.93 88888.00 2008-09-18 18:48:47.000 262 12702.23 -7.42 55160.90 88888.00 2008-09-18 18:48:47.125 262 12702.20 -7.45 55160.95 88888.00 2008-09-18 18:48:47.250 262 12702.17 -7.45 55160.95 88888.00 2008-09-18 18:48:47.375 262 12702.23 -7.45 55160.90 88888.00 2008-09-18 18:48:47.500 262 12702.25 -7.47 55160.88 88888.00 2008-09-18 18:48:47.625 262 12702.35 -7.45 55160.90 88888.00 2008-09-18 18:48:47.750 262 12702.30 -7.47 55160.93 88888.00 2008-09-18 18:48:47.875 262 12702.27 -7.50 55160.88 88888.00 2008-09-18 18:48:48.000 262 12702.30 -7.50 55160.90 88888.00 2008-09-18 18:48:48.125 262 12702.30 -7.45 55160.90 88888.00 2008-09-18 18:48:48.250 262 12702.33 -7.47 55160.88 88888.00 2008-09-18 18:48:48.375 262 12702.38 -7.47 55160.88 88888.00 2008-09-18 18:48:48.500 262 12702.38 -7.45 55160.88 88888.00 2008-09-18 18:48:48.625 262 12702.38 -7.42 55160.90 88888.00 2008-09-18 18:48:48.750 262 12702.40 -7.42 55160.90 88888.00 2008-09-18 18:48:48.875 262 12702.40 -7.53 55160.88 88888.00 2008-09-18 18:48:49.000 262 12702.33 -7.58 55160.82 88888.00 2008-09-18 18:48:49.125 262 12702.30 -7.55 55160.82 88888.00 2008-09-18 18:48:49.250 262 12702.33 -7.50 55160.88 88888.00 2008-09-18 18:48:49.375 262 12702.38 -7.42 55160.90 88888.00 2008-09-18 18:48:49.500 262 12702.30 -7.45 55160.90 88888.00 2008-09-18 18:48:49.625 262 12702.25 -7.47 55160.90 88888.00 2008-09-18 18:48:49.750 262 12702.35 -7.45 55160.88 88888.00 2008-09-18 18:48:49.875 262 12702.40 -7.45 55160.88 88888.00 2008-09-18 18:48:50.000 262 12702.40 -7.47 55160.88 88888.00 2008-09-18 18:48:50.125 262 12702.38 -7.53 55160.88 88888.00 2008-09-18 18:48:50.250 262 12702.33 -7.53 55160.82 88888.00 2008-09-18 18:48:50.375 262 12702.33 -7.47 55160.80 88888.00 2008-09-18 18:48:50.500 262 12702.27 -7.50 55160.80 88888.00 2008-09-18 18:48:50.625 262 12702.30 -7.50 55160.80 88888.00 2008-09-18 18:48:50.750 262 12702.33 -7.47 55160.80 88888.00 2008-09-18 18:48:50.875 262 12702.30 -7.47 55160.85 88888.00 2008-09-18 18:48:51.000 262 12702.27 -7.50 55160.82 88888.00 2008-09-18 18:48:51.125 262 12702.33 -7.47 55160.82 88888.00 2008-09-18 18:48:51.250 262 12702.33 -7.47 55160.80 88888.00 2008-09-18 18:48:51.375 262 12702.30 -7.47 55160.78 88888.00 2008-09-18 18:48:51.500 262 12702.27 -7.53 55160.75 88888.00 2008-09-18 18:48:51.625 262 12702.35 -7.55 55160.80 88888.00 2008-09-18 18:48:51.750 262 12702.40 -7.53 55160.80 88888.00 2008-09-18 18:48:51.875 262 12702.40 -7.53 55160.82 88888.00 2008-09-18 18:48:52.000 262 12702.45 -7.50 55160.82 88888.00 2008-09-18 18:48:52.125 262 12702.48 -7.47 55160.85 88888.00 2008-09-18 18:48:52.250 262 12702.48 -7.45 55160.90 88888.00 2008-09-18 18:48:52.375 262 12702.45 -7.38 55160.90 88888.00 2008-09-18 18:48:52.500 262 12702.38 -7.47 55160.88 88888.00 2008-09-18 18:48:52.625 262 12702.30 -7.55 55160.85 88888.00 2008-09-18 18:48:52.750 262 12702.38 -7.47 55160.88 88888.00 2008-09-18 18:48:52.875 262 12702.45 -7.42 55160.88 88888.00 2008-09-18 18:48:53.000 262 12702.40 -7.40 55160.88 88888.00 2008-09-18 18:48:53.125 262 12702.38 -7.40 55160.90 88888.00 2008-09-18 18:48:53.250 262 12702.27 -7.50 55160.88 88888.00 2008-09-18 18:48:53.375 262 12702.30 -7.53 55160.88 88888.00 2008-09-18 18:48:53.500 262 12702.35 -7.53 55160.88 88888.00 2008-09-18 18:48:53.625 262 12702.30 -7.50 55160.85 88888.00 2008-09-18 18:48:53.750 262 12702.33 -7.47 55160.88 88888.00 2008-09-18 18:48:53.875 262 12702.42 -7.50 55160.88 88888.00 2008-09-18 18:48:54.000 262 12702.48 -7.53 55160.88 88888.00 2008-09-18 18:48:54.125 262 12702.48 -7.50 55160.88 88888.00 2008-09-18 18:48:54.250 262 12702.40 -7.53 55160.85 88888.00 2008-09-18 18:48:54.375 262 12702.38 -7.58 55160.85 88888.00 2008-09-18 18:48:54.500 262 12702.35 -7.55 55160.85 88888.00 2008-09-18 18:48:54.625 262 12702.40 -7.53 55160.85 88888.00 2008-09-18 18:48:54.750 262 12702.45 -7.47 55160.88 88888.00 2008-09-18 18:48:54.875 262 12702.35 -7.53 55160.85 88888.00 2008-09-18 18:48:55.000 262 12702.33 -7.45 55160.85 88888.00 2008-09-18 18:48:55.125 262 12702.25 -7.47 55160.82 88888.00 2008-09-18 18:48:55.250 262 12702.27 -7.53 55160.82 88888.00 2008-09-18 18:48:55.375 262 12702.35 -7.50 55160.85 88888.00 2008-09-18 18:48:55.500 262 12702.40 -7.50 55160.88 88888.00 2008-09-18 18:48:55.625 262 12702.40 -7.47 55160.90 88888.00 2008-09-18 18:48:55.750 262 12702.42 -7.47 55160.90 88888.00 2008-09-18 18:48:55.875 262 12702.45 -7.53 55160.85 88888.00 2008-09-18 18:48:56.000 262 12702.50 -7.53 55160.82 88888.00 2008-09-18 18:48:56.125 262 12702.50 -7.50 55160.85 88888.00 2008-09-18 18:48:56.250 262 12702.50 -7.53 55160.85 88888.00 2008-09-18 18:48:56.375 262 12702.55 -7.53 55160.82 88888.00 2008-09-18 18:48:56.500 262 12702.50 -7.53 55160.80 88888.00 2008-09-18 18:48:56.625 262 12702.50 -7.50 55160.80 88888.00 2008-09-18 18:48:56.750 262 12702.52 -7.47 55160.82 88888.00 2008-09-18 18:48:56.875 262 12702.48 -7.58 55160.80 88888.00 2008-09-18 18:48:57.000 262 12702.42 -7.60 55160.75 88888.00 2008-09-18 18:48:57.125 262 12702.45 -7.58 55160.80 88888.00 2008-09-18 18:48:57.250 262 12702.42 -7.60 55160.78 88888.00 2008-09-18 18:48:57.375 262 12702.35 -7.60 55160.78 88888.00 2008-09-18 18:48:57.500 262 12702.42 -7.62 55160.75 88888.00 2008-09-18 18:48:57.625 262 12702.45 -7.58 55160.80 88888.00 2008-09-18 18:48:57.750 262 12702.45 -7.58 55160.82 88888.00 2008-09-18 18:48:57.875 262 12702.48 -7.53 55160.82 88888.00 2008-09-18 18:48:58.000 262 12702.48 -7.55 55160.82 88888.00 2008-09-18 18:48:58.125 262 12702.45 -7.60 55160.82 88888.00 2008-09-18 18:48:58.250 262 12702.42 -7.58 55160.85 88888.00 2008-09-18 18:48:58.375 262 12702.52 -7.50 55160.88 88888.00 2008-09-18 18:48:58.500 262 12702.58 -7.50 55160.90 88888.00 2008-09-18 18:48:58.625 262 12702.58 -7.45 55160.93 88888.00 2008-09-18 18:48:58.750 262 12702.58 -7.45 55160.88 88888.00 2008-09-18 18:48:58.875 262 12702.48 -7.50 55160.88 88888.00 2008-09-18 18:48:59.000 262 12702.45 -7.55 55160.88 88888.00 2008-09-18 18:48:59.125 262 12702.48 -7.50 55160.90 88888.00 2008-09-18 18:48:59.250 262 12702.42 -7.53 55160.88 88888.00 2008-09-18 18:48:59.375 262 12702.35 -7.53 55160.85 88888.00 2008-09-18 18:48:59.500 262 12702.35 -7.58 55160.88 88888.00 2008-09-18 18:48:59.625 262 12702.40 -7.53 55160.88 88888.00 2008-09-18 18:48:59.750 262 12702.42 -7.58 55160.88 88888.00 2008-09-18 18:48:59.875 262 12702.42 -7.62 55160.88 88888.00 2008-09-18 18:49:00.000 262 12702.45 -7.60 55160.85 88888.00 2008-09-18 18:49:00.125 262 12702.48 -7.55 55160.88 88888.00 2008-09-18 18:49:00.250 262 12702.40 -7.60 55160.82 88888.00 2008-09-18 18:49:00.375 262 12702.45 -7.58 55160.80 88888.00 2008-09-18 18:49:00.500 262 12702.52 -7.55 55160.80 88888.00 2008-09-18 18:49:00.625 262 12702.58 -7.53 55160.82 88888.00 2008-09-18 18:49:00.750 262 12702.55 -7.53 55160.82 88888.00 2008-09-18 18:49:00.875 262 12702.50 -7.50 55160.82 88888.00 2008-09-18 18:49:01.000 262 12702.48 -7.53 55160.82 88888.00 2008-09-18 18:49:01.125 262 12702.45 -7.53 55160.85 88888.00 2008-09-18 18:49:01.250 262 12702.40 -7.58 55160.82 88888.00 2008-09-18 18:49:01.375 262 12702.40 -7.58 55160.82 88888.00 2008-09-18 18:49:01.500 262 12702.40 -7.58 55160.82 88888.00 2008-09-18 18:49:01.625 262 12702.38 -7.62 55160.85 88888.00 2008-09-18 18:49:01.750 262 12702.40 -7.58 55160.88 88888.00 2008-09-18 18:49:01.875 262 12702.35 -7.55 55160.88 88888.00 2008-09-18 18:49:02.000 262 12702.38 -7.55 55160.88 88888.00 2008-09-18 18:49:02.125 262 12702.40 -7.53 55160.82 88888.00 2008-09-18 18:49:02.250 262 12702.35 -7.65 55160.78 88888.00 2008-09-18 18:49:02.375 262 12702.42 -7.58 55160.80 88888.00 2008-09-18 18:49:02.500 262 12702.42 -7.55 55160.82 88888.00 2008-09-18 18:49:02.625 262 12702.42 -7.58 55160.82 88888.00 2008-09-18 18:49:02.750 262 12702.42 -7.62 55160.82 88888.00 2008-09-18 18:49:02.875 262 12702.45 -7.55 55160.82 88888.00 2008-09-18 18:49:03.000 262 12702.42 -7.60 55160.82 88888.00 2008-09-18 18:49:03.125 262 12702.35 -7.67 55160.78 88888.00 2008-09-18 18:49:03.250 262 12702.35 -7.65 55160.82 88888.00 2008-09-18 18:49:03.375 262 12702.33 -7.65 55160.82 88888.00 2008-09-18 18:49:03.500 262 12702.27 -7.62 55160.85 88888.00 2008-09-18 18:49:03.625 262 12702.30 -7.65 55160.82 88888.00 2008-09-18 18:49:03.750 262 12702.30 -7.70 55160.82 88888.00 2008-09-18 18:49:03.875 262 12702.35 -7.67 55160.82 88888.00 2008-09-18 18:49:04.000 262 12702.30 -7.65 55160.80 88888.00 2008-09-18 18:49:04.125 262 12702.27 -7.67 55160.80 88888.00 2008-09-18 18:49:04.250 262 12702.30 -7.65 55160.80 88888.00 2008-09-18 18:49:04.375 262 12702.35 -7.62 55160.82 88888.00 2008-09-18 18:49:04.500 262 12702.33 -7.62 55160.82 88888.00 2008-09-18 18:49:04.625 262 12702.33 -7.62 55160.85 88888.00 2008-09-18 18:49:04.750 262 12702.38 -7.62 55160.85 88888.00 2008-09-18 18:49:04.875 262 12702.35 -7.60 55160.85 88888.00 2008-09-18 18:49:05.000 262 12702.33 -7.62 55160.85 88888.00 2008-09-18 18:49:05.125 262 12702.33 -7.60 55160.88 88888.00 2008-09-18 18:49:05.250 262 12702.25 -7.65 55160.85 88888.00 2008-09-18 18:49:05.375 262 12702.20 -7.62 55160.85 88888.00 2008-09-18 18:49:05.500 262 12702.23 -7.60 55160.85 88888.00 2008-09-18 18:49:05.625 262 12702.33 -7.58 55160.88 88888.00 2008-09-18 18:49:05.750 262 12702.33 -7.58 55160.85 88888.00 2008-09-18 18:49:05.875 262 12702.33 -7.62 55160.88 88888.00 2008-09-18 18:49:06.000 262 12702.38 -7.62 55160.85 88888.00 2008-09-18 18:49:06.125 262 12702.30 -7.65 55160.85 88888.00 2008-09-18 18:49:06.250 262 12702.23 -7.72 55160.82 88888.00 2008-09-18 18:49:06.375 262 12702.27 -7.65 55160.82 88888.00 2008-09-18 18:49:06.500 262 12702.35 -7.65 55160.82 88888.00 2008-09-18 18:49:06.625 262 12702.40 -7.60 55160.85 88888.00 2008-09-18 18:49:06.750 262 12702.40 -7.55 55160.85 88888.00 2008-09-18 18:49:06.875 262 12702.40 -7.58 55160.88 88888.00 2008-09-18 18:49:07.000 262 12702.35 -7.60 55160.85 88888.00 2008-09-18 18:49:07.125 262 12702.35 -7.62 55160.85 88888.00 2008-09-18 18:49:07.250 262 12702.30 -7.75 55160.80 88888.00 2008-09-18 18:49:07.375 262 12702.33 -7.67 55160.82 88888.00 2008-09-18 18:49:07.500 262 12702.35 -7.60 55160.88 88888.00 2008-09-18 18:49:07.625 262 12702.35 -7.60 55160.88 88888.00 2008-09-18 18:49:07.750 262 12702.35 -7.67 55160.85 88888.00 2008-09-18 18:49:07.875 262 12702.38 -7.70 55160.82 88888.00 2008-09-18 18:49:08.000 262 12702.35 -7.70 55160.82 88888.00 2008-09-18 18:49:08.125 262 12702.35 -7.72 55160.82 88888.00 2008-09-18 18:49:08.250 262 12702.30 -7.72 55160.80 88888.00 2008-09-18 18:49:08.375 262 12702.38 -7.67 55160.80 88888.00 2008-09-18 18:49:08.500 262 12702.40 -7.70 55160.80 88888.00 2008-09-18 18:49:08.625 262 12702.40 -7.75 55160.80 88888.00 2008-09-18 18:49:08.750 262 12702.33 -7.70 55160.82 88888.00 2008-09-18 18:49:08.875 262 12702.35 -7.70 55160.80 88888.00 2008-09-18 18:49:09.000 262 12702.38 -7.72 55160.80 88888.00 2008-09-18 18:49:09.125 262 12702.38 -7.70 55160.82 88888.00 2008-09-18 18:49:09.250 262 12702.30 -7.70 55160.78 88888.00 2008-09-18 18:49:09.375 262 12702.30 -7.67 55160.78 88888.00 2008-09-18 18:49:09.500 262 12702.35 -7.62 55160.80 88888.00 2008-09-18 18:49:09.625 262 12702.33 -7.65 55160.80 88888.00 2008-09-18 18:49:09.750 262 12702.27 -7.65 55160.80 88888.00 2008-09-18 18:49:09.875 262 12702.25 -7.70 55160.80 88888.00 2008-09-18 18:49:10.000 262 12702.27 -7.67 55160.78 88888.00 2008-09-18 18:49:10.125 262 12702.35 -7.60 55160.85 88888.00 2008-09-18 18:49:10.250 262 12702.38 -7.67 55160.85 88888.00 2008-09-18 18:49:10.375 262 12702.38 -7.70 55160.85 88888.00 2008-09-18 18:49:10.500 262 12702.35 -7.72 55160.85 88888.00 2008-09-18 18:49:10.625 262 12702.27 -7.70 55160.82 88888.00 2008-09-18 18:49:10.750 262 12702.17 -7.70 55160.82 88888.00 2008-09-18 18:49:10.875 262 12702.12 -7.70 55160.80 88888.00 2008-09-18 18:49:11.000 262 12702.17 -7.70 55160.80 88888.00 2008-09-18 18:49:11.125 262 12702.27 -7.70 55160.80 88888.00 2008-09-18 18:49:11.250 262 12702.25 -7.72 55160.80 88888.00 2008-09-18 18:49:11.375 262 12702.25 -7.67 55160.82 88888.00 2008-09-18 18:49:11.500 262 12702.25 -7.58 55160.85 88888.00 2008-09-18 18:49:11.625 262 12702.27 -7.58 55160.85 88888.00 2008-09-18 18:49:11.750 262 12702.33 -7.65 55160.85 88888.00 2008-09-18 18:49:11.875 262 12702.30 -7.72 55160.85 88888.00 2008-09-18 18:49:12.000 262 12702.27 -7.65 55160.82 88888.00 2008-09-18 18:49:12.125 262 12702.27 -7.62 55160.82 88888.00 2008-09-18 18:49:12.250 262 12702.20 -7.72 55160.80 88888.00 2008-09-18 18:49:12.375 262 12702.23 -7.75 55160.78 88888.00 2008-09-18 18:49:12.500 262 12702.35 -7.70 55160.80 88888.00 2008-09-18 18:49:12.625 262 12702.42 -7.65 55160.82 88888.00 2008-09-18 18:49:12.750 262 12702.38 -7.70 55160.82 88888.00 2008-09-18 18:49:12.875 262 12702.35 -7.72 55160.85 88888.00 2008-09-18 18:49:13.000 262 12702.33 -7.67 55160.82 88888.00 2008-09-18 18:49:13.125 262 12702.27 -7.67 55160.85 88888.00 2008-09-18 18:49:13.250 262 12702.33 -7.67 55160.85 88888.00 2008-09-18 18:49:13.375 262 12702.38 -7.67 55160.90 88888.00 2008-09-18 18:49:13.500 262 12702.30 -7.70 55160.88 88888.00 2008-09-18 18:49:13.625 262 12702.30 -7.67 55160.85 88888.00 2008-09-18 18:49:13.750 262 12702.27 -7.72 55160.80 88888.00 2008-09-18 18:49:13.875 262 12702.27 -7.65 55160.80 88888.00 2008-09-18 18:49:14.000 262 12702.20 -7.67 55160.80 88888.00 2008-09-18 18:49:14.125 262 12702.15 -7.75 55160.78 88888.00 2008-09-18 18:49:14.250 262 12702.25 -7.72 55160.80 88888.00 2008-09-18 18:49:14.375 262 12702.35 -7.67 55160.80 88888.00 2008-09-18 18:49:14.500 262 12702.38 -7.67 55160.80 88888.00 2008-09-18 18:49:14.625 262 12702.35 -7.70 55160.75 88888.00 2008-09-18 18:49:14.750 262 12702.30 -7.70 55160.75 88888.00 2008-09-18 18:49:14.875 262 12702.27 -7.70 55160.75 88888.00 2008-09-18 18:49:15.000 262 12702.35 -7.65 55160.78 88888.00 2008-09-18 18:49:15.125 262 12702.33 -7.67 55160.78 88888.00 2008-09-18 18:49:15.250 262 12702.30 -7.67 55160.80 88888.00 2008-09-18 18:49:15.375 262 12702.35 -7.62 55160.78 88888.00 2008-09-18 18:49:15.500 262 12702.35 -7.67 55160.78 88888.00 2008-09-18 18:49:15.625 262 12702.40 -7.65 55160.80 88888.00 2008-09-18 18:49:15.750 262 12702.38 -7.67 55160.80 88888.00 2008-09-18 18:49:15.875 262 12702.33 -7.70 55160.78 88888.00 2008-09-18 18:49:16.000 262 12702.30 -7.67 55160.80 88888.00 2008-09-18 18:49:16.125 262 12702.33 -7.67 55160.82 88888.00 2008-09-18 18:49:16.250 262 12702.23 -7.75 55160.82 88888.00 2008-09-18 18:49:16.375 262 12702.27 -7.67 55160.82 88888.00 2008-09-18 18:49:16.500 262 12702.35 -7.60 55160.82 88888.00 2008-09-18 18:49:16.625 262 12702.35 -7.65 55160.85 88888.00 2008-09-18 18:49:16.750 262 12702.27 -7.62 55160.88 88888.00 2008-09-18 18:49:16.875 262 12702.20 -7.72 55160.82 88888.00 2008-09-18 18:49:17.000 262 12702.23 -7.70 55160.80 88888.00 2008-09-18 18:49:17.125 262 12702.30 -7.65 55160.80 88888.00 2008-09-18 18:49:17.250 262 12702.30 -7.70 55160.80 88888.00 2008-09-18 18:49:17.375 262 12702.30 -7.67 55160.82 88888.00 2008-09-18 18:49:17.500 262 12702.33 -7.65 55160.82 88888.00 2008-09-18 18:49:17.625 262 12702.33 -7.65 55160.85 88888.00 2008-09-18 18:49:17.750 262 12702.20 -7.65 55160.80 88888.00 2008-09-18 18:49:17.875 262 12702.27 -7.65 55160.85 88888.00 2008-09-18 18:49:18.000 262 12702.38 -7.65 55160.82 88888.00 2008-09-18 18:49:18.125 262 12702.38 -7.65 55160.82 88888.00 2008-09-18 18:49:18.250 262 12702.38 -7.65 55160.80 88888.00 2008-09-18 18:49:18.375 262 12702.35 -7.67 55160.80 88888.00 2008-09-18 18:49:18.500 262 12702.27 -7.75 55160.80 88888.00 2008-09-18 18:49:18.625 262 12702.20 -7.78 55160.82 88888.00 2008-09-18 18:49:18.750 262 12702.25 -7.72 55160.82 88888.00 2008-09-18 18:49:18.875 262 12702.35 -7.67 55160.88 88888.00 2008-09-18 18:49:19.000 262 12702.35 -7.67 55160.88 88888.00 2008-09-18 18:49:19.125 262 12702.25 -7.67 55160.85 88888.00 2008-09-18 18:49:19.250 262 12702.20 -7.70 55160.85 88888.00 2008-09-18 18:49:19.375 262 12702.20 -7.72 55160.82 88888.00 2008-09-18 18:49:19.500 262 12702.25 -7.70 55160.82 88888.00 2008-09-18 18:49:19.625 262 12702.23 -7.65 55160.85 88888.00 2008-09-18 18:49:19.750 262 12702.23 -7.67 55160.85 88888.00 2008-09-18 18:49:19.875 262 12702.25 -7.72 55160.82 88888.00 2008-09-18 18:49:20.000 262 12702.30 -7.70 55160.82 88888.00 2008-09-18 18:49:20.125 262 12702.33 -7.65 55160.88 88888.00 2008-09-18 18:49:20.250 262 12702.27 -7.67 55160.88 88888.00 2008-09-18 18:49:20.375 262 12702.20 -7.70 55160.82 88888.00 2008-09-18 18:49:20.500 262 12702.10 -7.78 55160.78 88888.00 2008-09-18 18:49:20.625 262 12702.12 -7.72 55160.80 88888.00 2008-09-18 18:49:20.750 262 12702.15 -7.65 55160.82 88888.00 2008-09-18 18:49:20.875 262 12702.10 -7.67 55160.80 88888.00 2008-09-18 18:49:21.000 262 12702.10 -7.65 55160.78 88888.00 2008-09-18 18:49:21.125 262 12702.17 -7.67 55160.78 88888.00 2008-09-18 18:49:21.250 262 12702.12 -7.72 55160.78 88888.00 2008-09-18 18:49:21.375 262 12702.17 -7.67 55160.78 88888.00 2008-09-18 18:49:21.500 262 12702.23 -7.62 55160.78 88888.00 2008-09-18 18:49:21.625 262 12702.23 -7.65 55160.80 88888.00 2008-09-18 18:49:21.750 262 12702.25 -7.62 55160.80 88888.00 2008-09-18 18:49:21.875 262 12702.20 -7.67 55160.80 88888.00 2008-09-18 18:49:22.000 262 12702.17 -7.70 55160.80 88888.00 2008-09-18 18:49:22.125 262 12702.15 -7.70 55160.82 88888.00 2008-09-18 18:49:22.250 262 12702.05 -7.75 55160.80 88888.00 2008-09-18 18:49:22.375 262 12702.08 -7.67 55160.82 88888.00 2008-09-18 18:49:22.500 262 12702.20 -7.60 55160.85 88888.00 2008-09-18 18:49:22.625 262 12702.23 -7.65 55160.82 88888.00 2008-09-18 18:49:22.750 262 12702.12 -7.70 55160.82 88888.00 2008-09-18 18:49:22.875 262 12702.12 -7.70 55160.80 88888.00 2008-09-18 18:49:23.000 262 12702.10 -7.70 55160.80 88888.00 2008-09-18 18:49:23.125 262 12702.10 -7.72 55160.80 88888.00 2008-09-18 18:49:23.250 262 12702.12 -7.70 55160.82 88888.00 2008-09-18 18:49:23.375 262 12702.20 -7.60 55160.85 88888.00 2008-09-18 18:49:23.500 262 12702.20 -7.62 55160.82 88888.00 2008-09-18 18:49:23.625 262 12702.17 -7.65 55160.85 88888.00 2008-09-18 18:49:23.750 262 12702.20 -7.67 55160.85 88888.00 2008-09-18 18:49:23.875 262 12702.23 -7.67 55160.85 88888.00 2008-09-18 18:49:24.000 262 12702.15 -7.65 55160.85 88888.00 2008-09-18 18:49:24.125 262 12702.23 -7.62 55160.85 88888.00 2008-09-18 18:49:24.250 262 12702.20 -7.65 55160.85 88888.00 2008-09-18 18:49:24.375 262 12702.25 -7.65 55160.82 88888.00 2008-09-18 18:49:24.500 262 12702.23 -7.67 55160.82 88888.00 2008-09-18 18:49:24.625 262 12702.20 -7.67 55160.82 88888.00 2008-09-18 18:49:24.750 262 12702.15 -7.70 55160.82 88888.00 2008-09-18 18:49:24.875 262 12702.12 -7.62 55160.85 88888.00 2008-09-18 18:49:25.000 262 12702.15 -7.58 55160.85 88888.00 2008-09-18 18:49:25.125 262 12702.15 -7.60 55160.85 88888.00 2008-09-18 18:49:25.250 262 12702.10 -7.67 55160.85 88888.00 2008-09-18 18:49:25.375 262 12702.10 -7.67 55160.88 88888.00 2008-09-18 18:49:25.500 262 12702.12 -7.65 55160.88 88888.00 2008-09-18 18:49:25.625 262 12702.15 -7.62 55160.88 88888.00 2008-09-18 18:49:25.750 262 12702.12 -7.65 55160.82 88888.00 2008-09-18 18:49:25.875 262 12702.12 -7.65 55160.82 88888.00 2008-09-18 18:49:26.000 262 12702.17 -7.65 55160.82 88888.00 2008-09-18 18:49:26.125 262 12702.17 -7.65 55160.80 88888.00 2008-09-18 18:49:26.250 262 12702.12 -7.65 55160.80 88888.00 2008-09-18 18:49:26.375 262 12702.10 -7.62 55160.82 88888.00 2008-09-18 18:49:26.500 262 12702.17 -7.60 55160.82 88888.00 2008-09-18 18:49:26.625 262 12702.20 -7.58 55160.82 88888.00 2008-09-18 18:49:26.750 262 12702.20 -7.60 55160.80 88888.00 2008-09-18 18:49:26.875 262 12702.10 -7.62 55160.78 88888.00 2008-09-18 18:49:27.000 262 12702.12 -7.62 55160.75 88888.00 2008-09-18 18:49:27.125 262 12702.17 -7.65 55160.78 88888.00 2008-09-18 18:49:27.250 262 12702.10 -7.67 55160.78 88888.00 2008-09-18 18:49:27.375 262 12702.08 -7.67 55160.78 88888.00 2008-09-18 18:49:27.500 262 12702.08 -7.65 55160.78 88888.00 2008-09-18 18:49:27.625 262 12702.05 -7.67 55160.78 88888.00 2008-09-18 18:49:27.750 262 12702.02 -7.67 55160.75 88888.00 2008-09-18 18:49:27.875 262 12702.05 -7.70 55160.72 88888.00 2008-09-18 18:49:28.000 262 12702.05 -7.70 55160.78 88888.00 2008-09-18 18:49:28.125 262 12702.08 -7.62 55160.80 88888.00 2008-09-18 18:49:28.250 262 12702.10 -7.60 55160.85 88888.00 2008-09-18 18:49:28.375 262 12702.10 -7.62 55160.85 88888.00 2008-09-18 18:49:28.500 262 12702.10 -7.65 55160.85 88888.00 2008-09-18 18:49:28.625 262 12702.15 -7.60 55160.88 88888.00 2008-09-18 18:49:28.750 262 12702.12 -7.58 55160.85 88888.00 2008-09-18 18:49:28.875 262 12702.10 -7.60 55160.85 88888.00 2008-09-18 18:49:29.000 262 12702.10 -7.58 55160.85 88888.00 2008-09-18 18:49:29.125 262 12702.12 -7.53 55160.85 88888.00 2008-09-18 18:49:29.250 262 12702.17 -7.58 55160.85 88888.00 2008-09-18 18:49:29.375 262 12702.20 -7.58 55160.85 88888.00 2008-09-18 18:49:29.500 262 12702.10 -7.58 55160.82 88888.00 2008-09-18 18:49:29.625 262 12702.08 -7.58 55160.82 88888.00 2008-09-18 18:49:29.750 262 12702.15 -7.60 55160.85 88888.00 2008-09-18 18:49:29.875 262 12702.12 -7.60 55160.88 88888.00 2008-09-18 18:49:30.000 262 12702.10 -7.60 55160.88 88888.00 2008-09-18 18:49:30.125 262 12702.05 -7.62 55160.85 88888.00 2008-09-18 18:49:30.250 262 12702.05 -7.62 55160.82 88888.00 2008-09-18 18:49:30.375 262 12702.05 -7.58 55160.80 88888.00 2008-09-18 18:49:30.500 262 12702.05 -7.60 55160.80 88888.00 2008-09-18 18:49:30.625 262 12702.10 -7.58 55160.82 88888.00 2008-09-18 18:49:30.750 262 12702.12 -7.60 55160.80 88888.00 2008-09-18 18:49:30.875 262 12702.10 -7.62 55160.80 88888.00 2008-09-18 18:49:31.000 262 12702.10 -7.58 55160.82 88888.00 2008-09-18 18:49:31.125 262 12702.08 -7.58 55160.85 88888.00 2008-09-18 18:49:31.250 262 12702.08 -7.58 55160.82 88888.00 2008-09-18 18:49:31.375 262 12702.17 -7.50 55160.82 88888.00 2008-09-18 18:49:31.500 262 12702.17 -7.58 55160.82 88888.00 2008-09-18 18:49:31.625 262 12702.12 -7.65 55160.78 88888.00 2008-09-18 18:49:31.750 262 12702.10 -7.62 55160.78 88888.00 2008-09-18 18:49:31.875 262 12702.12 -7.62 55160.80 88888.00 2008-09-18 18:49:32.000 262 12702.12 -7.60 55160.75 88888.00 2008-09-18 18:49:32.125 262 12702.12 -7.60 55160.75 88888.00 2008-09-18 18:49:32.250 262 12702.08 -7.65 55160.78 88888.00 2008-09-18 18:49:32.375 262 12702.08 -7.58 55160.75 88888.00 2008-09-18 18:49:32.500 262 12702.05 -7.55 55160.75 88888.00 2008-09-18 18:49:32.625 262 12702.12 -7.55 55160.72 88888.00 2008-09-18 18:49:32.750 262 12702.17 -7.58 55160.75 88888.00 2008-09-18 18:49:32.875 262 12702.17 -7.58 55160.80 88888.00 2008-09-18 18:49:33.000 262 12702.08 -7.62 55160.75 88888.00 2008-09-18 18:49:33.125 262 12702.02 -7.65 55160.72 88888.00 2008-09-18 18:49:33.250 262 12701.98 -7.65 55160.70 88888.00 2008-09-18 18:49:33.375 262 12702.02 -7.62 55160.75 88888.00 2008-09-18 18:49:33.500 262 12702.05 -7.60 55160.75 88888.00 2008-09-18 18:49:33.625 262 12702.05 -7.62 55160.78 88888.00 2008-09-18 18:49:33.750 262 12702.00 -7.60 55160.78 88888.00 2008-09-18 18:49:33.875 262 12702.02 -7.60 55160.78 88888.00 2008-09-18 18:49:34.000 262 12702.05 -7.55 55160.78 88888.00 2008-09-18 18:49:34.125 262 12702.12 -7.55 55160.80 88888.00 2008-09-18 18:49:34.250 262 12702.12 -7.62 55160.82 88888.00 2008-09-18 18:49:34.375 262 12702.17 -7.55 55160.82 88888.00 2008-09-18 18:49:34.500 262 12702.10 -7.60 55160.80 88888.00 2008-09-18 18:49:34.625 262 12701.95 -7.65 55160.80 88888.00 2008-09-18 18:49:34.750 262 12701.92 -7.65 55160.82 88888.00 2008-09-18 18:49:34.875 262 12701.92 -7.62 55160.80 88888.00 2008-09-18 18:49:35.000 262 12702.00 -7.62 55160.78 88888.00 2008-09-18 18:49:35.125 262 12702.08 -7.58 55160.80 88888.00 2008-09-18 18:49:35.250 262 12702.05 -7.65 55160.78 88888.00 2008-09-18 18:49:35.375 262 12702.05 -7.60 55160.80 88888.00 2008-09-18 18:49:35.500 262 12702.08 -7.55 55160.82 88888.00 2008-09-18 18:49:35.625 262 12702.05 -7.62 55160.80 88888.00 2008-09-18 18:49:35.750 262 12702.05 -7.60 55160.82 88888.00 2008-09-18 18:49:35.875 262 12702.02 -7.60 55160.82 88888.00 2008-09-18 18:49:36.000 262 12702.02 -7.58 55160.78 88888.00 2008-09-18 18:49:36.125 262 12702.00 -7.58 55160.78 88888.00 2008-09-18 18:49:36.250 262 12701.90 -7.62 55160.80 88888.00 2008-09-18 18:49:36.375 262 12701.98 -7.62 55160.80 88888.00 2008-09-18 18:49:36.500 262 12701.98 -7.65 55160.82 88888.00 2008-09-18 18:49:36.625 262 12701.98 -7.67 55160.80 88888.00 2008-09-18 18:49:36.750 262 12702.00 -7.65 55160.78 88888.00 2008-09-18 18:49:36.875 262 12702.08 -7.58 55160.78 88888.00 2008-09-18 18:49:37.000 262 12702.05 -7.58 55160.78 88888.00 2008-09-18 18:49:37.125 262 12702.05 -7.62 55160.78 88888.00 2008-09-18 18:49:37.250 262 12702.00 -7.70 55160.78 88888.00 2008-09-18 18:49:37.375 262 12701.95 -7.67 55160.78 88888.00 2008-09-18 18:49:37.500 262 12701.98 -7.60 55160.80 88888.00 2008-09-18 18:49:37.625 262 12702.00 -7.60 55160.80 88888.00 2008-09-18 18:49:37.750 262 12701.98 -7.65 55160.78 88888.00 2008-09-18 18:49:37.875 262 12702.02 -7.62 55160.80 88888.00 2008-09-18 18:49:38.000 262 12702.08 -7.58 55160.80 88888.00 2008-09-18 18:49:38.125 262 12702.08 -7.60 55160.80 88888.00 2008-09-18 18:49:38.250 262 12701.92 -7.67 55160.72 88888.00 2008-09-18 18:49:38.375 262 12701.95 -7.60 55160.72 88888.00 2008-09-18 18:49:38.500 262 12702.00 -7.60 55160.75 88888.00 2008-09-18 18:49:38.625 262 12702.02 -7.67 55160.72 88888.00 2008-09-18 18:49:38.750 262 12702.00 -7.65 55160.72 88888.00 2008-09-18 18:49:38.875 262 12702.02 -7.58 55160.72 88888.00 2008-09-18 18:49:39.000 262 12702.00 -7.53 55160.75 88888.00 2008-09-18 18:49:39.125 262 12701.95 -7.58 55160.78 88888.00 2008-09-18 18:49:39.250 262 12702.05 -7.58 55160.78 88888.00 2008-09-18 18:49:39.375 262 12702.08 -7.58 55160.75 88888.00 2008-09-18 18:49:39.500 262 12702.00 -7.65 55160.70 88888.00 2008-09-18 18:49:39.625 262 12701.98 -7.65 55160.75 88888.00 2008-09-18 18:49:39.750 262 12701.92 -7.62 55160.75 88888.00 2008-09-18 18:49:39.875 262 12701.90 -7.60 55160.75 88888.00 2008-09-18 18:49:40.000 262 12702.02 -7.60 55160.75 88888.00 2008-09-18 18:49:40.125 262 12702.05 -7.62 55160.78 88888.00 2008-09-18 18:49:40.250 262 12701.92 -7.65 55160.78 88888.00 2008-09-18 18:49:40.375 262 12701.90 -7.67 55160.78 88888.00 2008-09-18 18:49:40.500 262 12701.92 -7.60 55160.75 88888.00 2008-09-18 18:49:40.625 262 12701.98 -7.60 55160.78 88888.00 2008-09-18 18:49:40.750 262 12702.02 -7.58 55160.80 88888.00 2008-09-18 18:49:40.875 262 12702.02 -7.55 55160.80 88888.00 2008-09-18 18:49:41.000 262 12701.98 -7.58 55160.80 88888.00 2008-09-18 18:49:41.125 262 12701.95 -7.62 55160.78 88888.00 2008-09-18 18:49:41.250 262 12701.98 -7.65 55160.80 88888.00 2008-09-18 18:49:41.375 262 12702.08 -7.58 55160.82 88888.00 2008-09-18 18:49:41.500 262 12702.05 -7.50 55160.85 88888.00 2008-09-18 18:49:41.625 262 12702.00 -7.53 55160.85 88888.00 2008-09-18 18:49:41.750 262 12702.00 -7.55 55160.82 88888.00 2008-09-18 18:49:41.875 262 12701.95 -7.60 55160.80 88888.00 2008-09-18 18:49:42.000 262 12701.92 -7.65 55160.78 88888.00 2008-09-18 18:49:42.125 262 12701.98 -7.60 55160.80 88888.00 2008-09-18 18:49:42.250 262 12701.95 -7.55 55160.82 88888.00 2008-09-18 18:49:42.375 262 12702.02 -7.50 55160.80 88888.00 2008-09-18 18:49:42.500 262 12701.98 -7.58 55160.78 88888.00 2008-09-18 18:49:42.625 262 12701.90 -7.62 55160.78 88888.00 2008-09-18 18:49:42.750 262 12701.92 -7.60 55160.82 88888.00 2008-09-18 18:49:42.875 262 12702.05 -7.55 55160.82 88888.00 2008-09-18 18:49:43.000 262 12702.05 -7.60 55160.80 88888.00 2008-09-18 18:49:43.125 262 12702.02 -7.67 55160.78 88888.00 2008-09-18 18:49:43.250 262 12702.02 -7.60 55160.82 88888.00 2008-09-18 18:49:43.375 262 12702.05 -7.60 55160.80 88888.00 2008-09-18 18:49:43.500 262 12701.92 -7.62 55160.78 88888.00 2008-09-18 18:49:43.625 262 12701.88 -7.58 55160.78 88888.00 2008-09-18 18:49:43.750 262 12701.98 -7.55 55160.78 88888.00 2008-09-18 18:49:43.875 262 12701.98 -7.60 55160.82 88888.00 2008-09-18 18:49:44.000 262 12701.98 -7.60 55160.80 88888.00 2008-09-18 18:49:44.125 262 12701.98 -7.60 55160.78 88888.00 2008-09-18 18:49:44.250 262 12701.95 -7.65 55160.78 88888.00 2008-09-18 18:49:44.375 262 12701.95 -7.65 55160.78 88888.00 2008-09-18 18:49:44.500 262 12701.98 -7.62 55160.80 88888.00 2008-09-18 18:49:44.625 262 12701.98 -7.67 55160.78 88888.00 2008-09-18 18:49:44.750 262 12701.98 -7.67 55160.75 88888.00 2008-09-18 18:49:44.875 262 12701.98 -7.62 55160.75 88888.00 2008-09-18 18:49:45.000 262 12701.92 -7.58 55160.75 88888.00 2008-09-18 18:49:45.125 262 12701.83 -7.65 55160.75 88888.00 2008-09-18 18:49:45.250 262 12701.85 -7.70 55160.75 88888.00 2008-09-18 18:49:45.375 262 12701.90 -7.65 55160.75 88888.00 2008-09-18 18:49:45.500 262 12701.92 -7.62 55160.75 88888.00 2008-09-18 18:49:45.625 262 12701.92 -7.62 55160.72 88888.00 2008-09-18 18:49:45.750 262 12701.95 -7.67 55160.72 88888.00 2008-09-18 18:49:45.875 262 12701.95 -7.65 55160.75 88888.00 2008-09-18 18:49:46.000 262 12701.90 -7.60 55160.75 88888.00 2008-09-18 18:49:46.125 262 12701.98 -7.58 55160.80 88888.00 2008-09-18 18:49:46.250 262 12701.98 -7.58 55160.80 88888.00 2008-09-18 18:49:46.375 262 12702.02 -7.55 55160.80 88888.00 2008-09-18 18:49:46.500 262 12702.00 -7.60 55160.80 88888.00 2008-09-18 18:49:46.625 262 12701.95 -7.62 55160.80 88888.00 2008-09-18 18:49:46.750 262 12701.98 -7.62 55160.80 88888.00 2008-09-18 18:49:46.875 262 12701.98 -7.62 55160.78 88888.00 2008-09-18 18:49:47.000 262 12701.95 -7.58 55160.80 88888.00 2008-09-18 18:49:47.125 262 12701.92 -7.58 55160.80 88888.00 2008-09-18 18:49:47.250 262 12701.88 -7.62 55160.78 88888.00 2008-09-18 18:49:47.375 262 12702.00 -7.65 55160.78 88888.00 2008-09-18 18:49:47.500 262 12702.05 -7.62 55160.78 88888.00 2008-09-18 18:49:47.625 262 12702.02 -7.60 55160.78 88888.00 2008-09-18 18:49:47.750 262 12701.98 -7.60 55160.78 88888.00 2008-09-18 18:49:47.875 262 12702.00 -7.58 55160.85 88888.00 2008-09-18 18:49:48.000 262 12701.95 -7.60 55160.80 88888.00 2008-09-18 18:49:48.125 262 12701.90 -7.60 55160.80 88888.00 2008-09-18 18:49:48.250 262 12701.85 -7.62 55160.78 88888.00 2008-09-18 18:49:48.375 262 12701.92 -7.53 55160.80 88888.00 2008-09-18 18:49:48.500 262 12701.95 -7.60 55160.78 88888.00 2008-09-18 18:49:48.625 262 12701.90 -7.65 55160.75 88888.00 2008-09-18 18:49:48.750 262 12701.95 -7.60 55160.78 88888.00 2008-09-18 18:49:48.875 262 12702.00 -7.55 55160.80 88888.00 2008-09-18 18:49:49.000 262 12701.98 -7.53 55160.82 88888.00 2008-09-18 18:49:49.125 262 12701.92 -7.53 55160.85 88888.00 2008-09-18 18:49:49.250 262 12701.83 -7.60 55160.80 88888.00 2008-09-18 18:49:49.375 262 12701.80 -7.65 55160.78 88888.00 2008-09-18 18:49:49.500 262 12701.85 -7.62 55160.78 88888.00 2008-09-18 18:49:49.625 262 12701.85 -7.58 55160.80 88888.00 2008-09-18 18:49:49.750 262 12701.90 -7.60 55160.80 88888.00 2008-09-18 18:49:49.875 262 12701.92 -7.55 55160.82 88888.00 2008-09-18 18:49:50.000 262 12701.92 -7.58 55160.80 88888.00 2008-09-18 18:49:50.125 262 12701.88 -7.62 55160.75 88888.00 2008-09-18 18:49:50.250 262 12701.77 -7.65 55160.75 88888.00 2008-09-18 18:49:50.375 262 12701.88 -7.62 55160.75 88888.00 2008-09-18 18:49:50.500 262 12701.90 -7.67 55160.75 88888.00 2008-09-18 18:49:50.625 262 12701.92 -7.67 55160.78 88888.00 2008-09-18 18:49:50.750 262 12701.92 -7.62 55160.78 88888.00 2008-09-18 18:49:50.875 262 12701.92 -7.60 55160.75 88888.00 2008-09-18 18:49:51.000 262 12701.95 -7.65 55160.72 88888.00 2008-09-18 18:49:51.125 262 12702.00 -7.58 55160.75 88888.00 2008-09-18 18:49:51.250 262 12701.90 -7.60 55160.75 88888.00 2008-09-18 18:49:51.375 262 12701.80 -7.65 55160.72 88888.00 2008-09-18 18:49:51.500 262 12701.77 -7.70 55160.72 88888.00 2008-09-18 18:49:51.625 262 12701.80 -7.70 55160.72 88888.00 2008-09-18 18:49:51.750 262 12701.88 -7.67 55160.72 88888.00 2008-09-18 18:49:51.875 262 12701.98 -7.62 55160.72 88888.00 2008-09-18 18:49:52.000 262 12701.92 -7.65 55160.75 88888.00 2008-09-18 18:49:52.125 262 12701.88 -7.65 55160.78 88888.00 2008-09-18 18:49:52.250 262 12701.83 -7.67 55160.78 88888.00 2008-09-18 18:49:52.375 262 12701.90 -7.58 55160.80 88888.00 2008-09-18 18:49:52.500 262 12701.88 -7.55 55160.80 88888.00 2008-09-18 18:49:52.625 262 12701.88 -7.53 55160.85 88888.00 2008-09-18 18:49:52.750 262 12701.83 -7.65 55160.85 88888.00 2008-09-18 18:49:52.875 262 12701.88 -7.67 55160.85 88888.00 2008-09-18 18:49:53.000 262 12701.85 -7.60 55160.85 88888.00 2008-09-18 18:49:53.125 262 12701.90 -7.53 55160.85 88888.00 2008-09-18 18:49:53.250 262 12701.88 -7.55 55160.85 88888.00 2008-09-18 18:49:53.375 262 12701.85 -7.53 55160.85 88888.00 2008-09-18 18:49:53.500 262 12701.85 -7.62 55160.82 88888.00 2008-09-18 18:49:53.625 262 12701.83 -7.60 55160.80 88888.00 2008-09-18 18:49:53.750 262 12701.90 -7.55 55160.80 88888.00 2008-09-18 18:49:53.875 262 12701.92 -7.55 55160.80 88888.00 2008-09-18 18:49:54.000 262 12701.83 -7.60 55160.78 88888.00 2008-09-18 18:49:54.125 262 12701.77 -7.60 55160.78 88888.00 2008-09-18 18:49:54.250 262 12701.83 -7.60 55160.78 88888.00 2008-09-18 18:49:54.375 262 12701.88 -7.62 55160.78 88888.00 2008-09-18 18:49:54.500 262 12701.90 -7.62 55160.78 88888.00 2008-09-18 18:49:54.625 262 12701.90 -7.62 55160.78 88888.00 2008-09-18 18:49:54.750 262 12701.88 -7.60 55160.78 88888.00 2008-09-18 18:49:54.875 262 12701.83 -7.60 55160.85 88888.00 2008-09-18 18:49:55.000 262 12701.80 -7.60 55160.85 88888.00 2008-09-18 18:49:55.125 262 12701.75 -7.62 55160.82 88888.00 2008-09-18 18:49:55.250 262 12701.70 -7.62 55160.80 88888.00 2008-09-18 18:49:55.375 262 12701.83 -7.60 55160.80 88888.00 2008-09-18 18:49:55.500 262 12701.80 -7.60 55160.82 88888.00 2008-09-18 18:49:55.625 262 12701.77 -7.62 55160.82 88888.00 2008-09-18 18:49:55.750 262 12701.70 -7.65 55160.78 88888.00 2008-09-18 18:49:55.875 262 12701.70 -7.60 55160.80 88888.00 2008-09-18 18:49:56.000 262 12701.77 -7.55 55160.80 88888.00 2008-09-18 18:49:56.125 262 12701.85 -7.62 55160.80 88888.00 2008-09-18 18:49:56.250 262 12701.80 -7.72 55160.78 88888.00 2008-09-18 18:49:56.375 262 12701.80 -7.72 55160.75 88888.00 2008-09-18 18:49:56.500 262 12701.73 -7.72 55160.72 88888.00 2008-09-18 18:49:56.625 262 12701.73 -7.70 55160.78 88888.00 2008-09-18 18:49:56.750 262 12701.75 -7.58 55160.78 88888.00 2008-09-18 18:49:56.875 262 12701.75 -7.60 55160.78 88888.00 2008-09-18 18:49:57.000 262 12701.80 -7.65 55160.78 88888.00 2008-09-18 18:49:57.125 262 12701.80 -7.65 55160.75 88888.00 2008-09-18 18:49:57.250 262 12701.83 -7.65 55160.75 88888.00 2008-09-18 18:49:57.375 262 12701.83 -7.65 55160.72 88888.00 2008-09-18 18:49:57.500 262 12701.83 -7.67 55160.72 88888.00 2008-09-18 18:49:57.625 262 12701.83 -7.70 55160.75 88888.00 2008-09-18 18:49:57.750 262 12701.85 -7.62 55160.75 88888.00 2008-09-18 18:49:57.875 262 12701.77 -7.65 55160.75 88888.00 2008-09-18 18:49:58.000 262 12701.75 -7.72 55160.75 88888.00 2008-09-18 18:49:58.125 262 12701.75 -7.70 55160.78 88888.00 2008-09-18 18:49:58.250 262 12701.70 -7.67 55160.78 88888.00 2008-09-18 18:49:58.375 262 12701.67 -7.60 55160.80 88888.00 2008-09-18 18:49:58.500 262 12701.67 -7.60 55160.80 88888.00 2008-09-18 18:49:58.625 262 12701.70 -7.60 55160.82 88888.00 2008-09-18 18:49:58.750 262 12701.73 -7.60 55160.88 88888.00 2008-09-18 18:49:58.875 262 12701.75 -7.58 55160.88 88888.00 2008-09-18 18:49:59.000 262 12701.77 -7.58 55160.82 88888.00 2008-09-18 18:49:59.125 262 12701.80 -7.62 55160.80 88888.00 2008-09-18 18:49:59.250 262 12701.73 -7.62 55160.78 88888.00 2008-09-18 18:49:59.375 262 12701.73 -7.67 55160.78 88888.00 2008-09-18 18:49:59.500 262 12701.77 -7.65 55160.78 88888.00 2008-09-18 18:49:59.625 262 12701.77 -7.65 55160.78 88888.00 2008-09-18 18:49:59.750 262 12701.73 -7.65 55160.75 88888.00 2008-09-18 18:49:59.875 262 12701.70 -7.62 55160.78 88888.00 2008-09-18 18:50:00.000 262 12701.73 -7.62 55160.78 88888.00 2008-09-18 18:50:00.125 262 12701.75 -7.62 55160.78 88888.00 2008-09-18 18:50:00.250 262 12701.62 -7.65 55160.78 88888.00 2008-09-18 18:50:00.375 262 12701.65 -7.70 55160.75 88888.00 2008-09-18 18:50:00.500 262 12701.62 -7.70 55160.72 88888.00 2008-09-18 18:50:00.625 262 12701.62 -7.67 55160.75 88888.00 2008-09-18 18:50:00.750 262 12701.65 -7.65 55160.78 88888.00 2008-09-18 18:50:00.875 262 12701.67 -7.67 55160.78 88888.00 2008-09-18 18:50:01.000 262 12701.70 -7.62 55160.78 88888.00 2008-09-18 18:50:01.125 262 12701.67 -7.65 55160.75 88888.00 2008-09-18 18:50:01.250 262 12701.67 -7.65 55160.80 88888.00 2008-09-18 18:50:01.375 262 12701.75 -7.62 55160.78 88888.00 2008-09-18 18:50:01.500 262 12701.73 -7.67 55160.80 88888.00 2008-09-18 18:50:01.625 262 12701.67 -7.62 55160.78 88888.00 2008-09-18 18:50:01.750 262 12701.70 -7.55 55160.78 88888.00 2008-09-18 18:50:01.875 262 12701.73 -7.58 55160.75 88888.00 2008-09-18 18:50:02.000 262 12701.67 -7.62 55160.75 88888.00 2008-09-18 18:50:02.125 262 12701.65 -7.65 55160.75 88888.00 2008-09-18 18:50:02.250 262 12701.65 -7.65 55160.78 88888.00 2008-09-18 18:50:02.375 262 12701.73 -7.60 55160.72 88888.00 2008-09-18 18:50:02.500 262 12701.67 -7.60 55160.72 88888.00 2008-09-18 18:50:02.625 262 12701.70 -7.60 55160.75 88888.00 2008-09-18 18:50:02.750 262 12701.65 -7.65 55160.72 88888.00 2008-09-18 18:50:02.875 262 12701.55 -7.70 55160.72 88888.00 2008-09-18 18:50:03.000 262 12701.52 -7.72 55160.70 88888.00 2008-09-18 18:50:03.125 262 12701.55 -7.70 55160.70 88888.00 2008-09-18 18:50:03.250 262 12701.60 -7.67 55160.72 88888.00 2008-09-18 18:50:03.375 262 12701.65 -7.58 55160.72 88888.00 2008-09-18 18:50:03.500 262 12701.62 -7.55 55160.72 88888.00 2008-09-18 18:50:03.625 262 12701.58 -7.65 55160.70 88888.00 2008-09-18 18:50:03.750 262 12701.60 -7.67 55160.72 88888.00 2008-09-18 18:50:03.875 262 12701.60 -7.70 55160.72 88888.00 2008-09-18 18:50:04.000 262 12701.58 -7.67 55160.72 88888.00 2008-09-18 18:50:04.125 262 12701.62 -7.67 55160.75 88888.00 2008-09-18 18:50:04.250 262 12701.67 -7.58 55160.78 88888.00 2008-09-18 18:50:04.375 262 12701.62 -7.58 55160.78 88888.00 2008-09-18 18:50:04.500 262 12701.58 -7.60 55160.78 88888.00 2008-09-18 18:50:04.625 262 12701.60 -7.55 55160.82 88888.00 2008-09-18 18:50:04.750 262 12701.58 -7.58 55160.78 88888.00 2008-09-18 18:50:04.875 262 12701.50 -7.60 55160.80 88888.00 2008-09-18 18:50:05.000 262 12701.58 -7.55 55160.80 88888.00 2008-09-18 18:50:05.125 262 12701.62 -7.58 55160.85 88888.00 2008-09-18 18:50:05.250 262 12701.70 -7.58 55160.82 88888.00 2008-09-18 18:50:05.375 262 12701.75 -7.53 55160.82 88888.00 2008-09-18 18:50:05.500 262 12701.67 -7.50 55160.82 88888.00 2008-09-18 18:50:05.625 262 12701.60 -7.53 55160.82 88888.00 2008-09-18 18:50:05.750 262 12701.55 -7.55 55160.80 88888.00 2008-09-18 18:50:05.875 262 12701.60 -7.53 55160.80 88888.00 2008-09-18 18:50:06.000 262 12701.65 -7.53 55160.82 88888.00 2008-09-18 18:50:06.125 262 12701.67 -7.47 55160.82 88888.00 2008-09-18 18:50:06.250 262 12701.65 -7.53 55160.82 88888.00 2008-09-18 18:50:06.375 262 12701.65 -7.50 55160.78 88888.00 2008-09-18 18:50:06.500 262 12701.67 -7.58 55160.78 88888.00 2008-09-18 18:50:06.625 262 12701.67 -7.53 55160.75 88888.00 2008-09-18 18:50:06.750 262 12701.65 -7.47 55160.78 88888.00 2008-09-18 18:50:06.875 262 12701.65 -7.47 55160.78 88888.00 2008-09-18 18:50:07.000 262 12701.62 -7.53 55160.78 88888.00 2008-09-18 18:50:07.125 262 12701.62 -7.55 55160.78 88888.00 2008-09-18 18:50:07.250 262 12701.65 -7.53 55160.80 88888.00 2008-09-18 18:50:07.375 262 12701.73 -7.53 55160.82 88888.00 2008-09-18 18:50:07.500 262 12701.73 -7.50 55160.82 88888.00 2008-09-18 18:50:07.625 262 12701.67 -7.47 55160.78 88888.00 2008-09-18 18:50:07.750 262 12701.65 -7.47 55160.78 88888.00 2008-09-18 18:50:07.875 262 12701.65 -7.50 55160.80 88888.00 2008-09-18 18:50:08.000 262 12701.67 -7.50 55160.78 88888.00 2008-09-18 18:50:08.125 262 12701.62 -7.58 55160.70 88888.00 2008-09-18 18:50:08.250 262 12701.58 -7.60 55160.68 88888.00 2008-09-18 18:50:08.375 262 12701.62 -7.55 55160.72 88888.00 2008-09-18 18:50:08.500 262 12701.62 -7.55 55160.72 88888.00 2008-09-18 18:50:08.625 262 12701.67 -7.55 55160.75 88888.00 2008-09-18 18:50:08.750 262 12701.67 -7.53 55160.75 88888.00 2008-09-18 18:50:08.875 262 12701.60 -7.55 55160.72 88888.00 2008-09-18 18:50:09.000 262 12701.60 -7.58 55160.72 88888.00 2008-09-18 18:50:09.125 262 12701.65 -7.47 55160.72 88888.00 2008-09-18 18:50:09.250 262 12701.75 -7.47 55160.72 88888.00 2008-09-18 18:50:09.375 262 12701.62 -7.55 55160.70 88888.00 2008-09-18 18:50:09.500 262 12701.58 -7.58 55160.68 88888.00 2008-09-18 18:50:09.625 262 12701.62 -7.50 55160.70 88888.00 2008-09-18 18:50:09.750 262 12701.62 -7.50 55160.72 88888.00 2008-09-18 18:50:09.875 262 12701.60 -7.53 55160.72 88888.00 2008-09-18 18:50:10.000 262 12701.62 -7.50 55160.75 88888.00 2008-09-18 18:50:10.125 262 12701.77 -7.47 55160.80 88888.00 2008-09-18 18:50:10.250 262 12701.75 -7.53 55160.78 88888.00 2008-09-18 18:50:10.375 262 12701.62 -7.53 55160.78 88888.00 2008-09-18 18:50:10.500 262 12701.58 -7.53 55160.75 88888.00 2008-09-18 18:50:10.625 262 12701.60 -7.50 55160.78 88888.00 2008-09-18 18:50:10.750 262 12701.65 -7.45 55160.80 88888.00 2008-09-18 18:50:10.875 262 12701.70 -7.42 55160.80 88888.00 2008-09-18 18:50:11.000 262 12701.67 -7.40 55160.78 88888.00 2008-09-18 18:50:11.125 262 12701.67 -7.47 55160.72 88888.00 2008-09-18 18:50:11.250 262 12701.58 -7.53 55160.72 88888.00 2008-09-18 18:50:11.375 262 12701.55 -7.45 55160.75 88888.00 2008-09-18 18:50:11.500 262 12701.58 -7.40 55160.75 88888.00 2008-09-18 18:50:11.625 262 12701.62 -7.42 55160.75 88888.00 2008-09-18 18:50:11.750 262 12701.60 -7.42 55160.75 88888.00 2008-09-18 18:50:11.875 262 12701.55 -7.42 55160.75 88888.00 2008-09-18 18:50:12.000 262 12701.55 -7.40 55160.72 88888.00 2008-09-18 18:50:12.125 262 12701.60 -7.40 55160.70 88888.00 2008-09-18 18:50:12.250 262 12701.62 -7.42 55160.75 88888.00 2008-09-18 18:50:12.375 262 12701.65 -7.35 55160.80 88888.00 2008-09-18 18:50:12.500 262 12701.65 -7.35 55160.78 88888.00 2008-09-18 18:50:12.625 262 12701.67 -7.35 55160.78 88888.00 2008-09-18 18:50:12.750 262 12701.65 -7.33 55160.78 88888.00 2008-09-18 18:50:12.875 262 12701.58 -7.33 55160.78 88888.00 2008-09-18 18:50:13.000 262 12701.55 -7.35 55160.75 88888.00 2008-09-18 18:50:13.125 262 12701.58 -7.38 55160.80 88888.00 2008-09-18 18:50:13.250 262 12701.55 -7.35 55160.78 88888.00 2008-09-18 18:50:13.375 262 12701.58 -7.33 55160.78 88888.00 2008-09-18 18:50:13.500 262 12701.58 -7.33 55160.75 88888.00 2008-09-18 18:50:13.625 262 12701.62 -7.35 55160.72 88888.00 2008-09-18 18:50:13.750 262 12701.58 -7.38 55160.75 88888.00 2008-09-18 18:50:13.875 262 12701.55 -7.38 55160.75 88888.00 2008-09-18 18:50:14.000 262 12701.55 -7.35 55160.78 88888.00 2008-09-18 18:50:14.125 262 12701.55 -7.38 55160.75 88888.00 2008-09-18 18:50:14.250 262 12701.58 -7.40 55160.72 88888.00 2008-09-18 18:50:14.375 262 12701.65 -7.38 55160.70 88888.00 2008-09-18 18:50:14.500 262 12701.70 -7.38 55160.72 88888.00 2008-09-18 18:50:14.625 262 12701.75 -7.35 55160.75 88888.00 2008-09-18 18:50:14.750 262 12701.77 -7.40 55160.72 88888.00 2008-09-18 18:50:14.875 262 12701.75 -7.42 55160.72 88888.00 2008-09-18 18:50:15.000 262 12701.65 -7.40 55160.70 88888.00 2008-09-18 18:50:15.125 262 12701.60 -7.33 55160.70 88888.00 2008-09-18 18:50:15.250 262 12701.48 -7.42 55160.62 88888.00 2008-09-18 18:50:15.375 262 12701.50 -7.38 55160.65 88888.00 2008-09-18 18:50:15.500 262 12701.62 -7.30 55160.68 88888.00 2008-09-18 18:50:15.625 262 12701.67 -7.28 55160.68 88888.00 2008-09-18 18:50:15.750 262 12701.60 -7.35 55160.62 88888.00 2008-09-18 18:50:15.875 262 12701.52 -7.35 55160.65 88888.00 2008-09-18 18:50:16.000 262 12701.52 -7.30 55160.70 88888.00 2008-09-18 18:50:16.125 262 12701.58 -7.28 55160.70 88888.00 2008-09-18 18:50:16.250 262 12701.60 -7.33 55160.72 88888.00 2008-09-18 18:50:16.375 262 12701.65 -7.28 55160.75 88888.00 2008-09-18 18:50:16.500 262 12701.62 -7.28 55160.75 88888.00 2008-09-18 18:50:16.625 262 12701.58 -7.25 55160.75 88888.00 2008-09-18 18:50:16.750 262 12701.60 -7.25 55160.78 88888.00 2008-09-18 18:50:16.875 262 12701.58 -7.30 55160.78 88888.00 2008-09-18 18:50:17.000 262 12701.58 -7.28 55160.75 88888.00 2008-09-18 18:50:17.125 262 12701.60 -7.25 55160.75 88888.00 2008-09-18 18:50:17.250 262 12701.58 -7.30 55160.75 88888.00 2008-09-18 18:50:17.375 262 12701.60 -7.28 55160.75 88888.00 2008-09-18 18:50:17.500 262 12701.52 -7.30 55160.75 88888.00 2008-09-18 18:50:17.625 262 12701.50 -7.30 55160.75 88888.00 2008-09-18 18:50:17.750 262 12701.58 -7.22 55160.75 88888.00 2008-09-18 18:50:17.875 262 12701.52 -7.25 55160.72 88888.00 2008-09-18 18:50:18.000 262 12701.48 -7.30 55160.70 88888.00 2008-09-18 18:50:18.125 262 12701.58 -7.25 55160.72 88888.00 2008-09-18 18:50:18.250 262 12701.58 -7.28 55160.72 88888.00 2008-09-18 18:50:18.375 262 12701.58 -7.30 55160.70 88888.00 2008-09-18 18:50:18.500 262 12701.58 -7.25 55160.75 88888.00 2008-09-18 18:50:18.625 262 12701.62 -7.22 55160.78 88888.00 2008-09-18 18:50:18.750 262 12701.52 -7.25 55160.78 88888.00 2008-09-18 18:50:18.875 262 12701.45 -7.28 55160.72 88888.00 2008-09-18 18:50:19.000 262 12701.48 -7.22 55160.72 88888.00 2008-09-18 18:50:19.125 262 12701.48 -7.22 55160.75 88888.00 2008-09-18 18:50:19.250 262 12701.50 -7.22 55160.75 88888.00 2008-09-18 18:50:19.375 262 12701.55 -7.25 55160.75 88888.00 2008-09-18 18:50:19.500 262 12701.52 -7.28 55160.75 88888.00 2008-09-18 18:50:19.625 262 12701.45 -7.28 55160.72 88888.00 2008-09-18 18:50:19.750 262 12701.42 -7.28 55160.70 88888.00 2008-09-18 18:50:19.875 262 12701.42 -7.33 55160.72 88888.00 2008-09-18 18:50:20.000 262 12701.52 -7.28 55160.75 88888.00 2008-09-18 18:50:20.125 262 12701.52 -7.25 55160.72 88888.00 2008-09-18 18:50:20.250 262 12701.45 -7.28 55160.68 88888.00 2008-09-18 18:50:20.375 262 12701.50 -7.30 55160.68 88888.00 2008-09-18 18:50:20.500 262 12701.52 -7.30 55160.70 88888.00 2008-09-18 18:50:20.625 262 12701.52 -7.28 55160.70 88888.00 2008-09-18 18:50:20.750 262 12701.52 -7.28 55160.68 88888.00 2008-09-18 18:50:20.875 262 12701.52 -7.28 55160.68 88888.00 2008-09-18 18:50:21.000 262 12701.50 -7.25 55160.65 88888.00 2008-09-18 18:50:21.125 262 12701.55 -7.20 55160.68 88888.00 2008-09-18 18:50:21.250 262 12701.58 -7.22 55160.70 88888.00 2008-09-18 18:50:21.375 262 12701.58 -7.22 55160.68 88888.00 2008-09-18 18:50:21.500 262 12701.55 -7.28 55160.62 88888.00 2008-09-18 18:50:21.625 262 12701.50 -7.28 55160.68 88888.00 2008-09-18 18:50:21.750 262 12701.55 -7.22 55160.72 88888.00 2008-09-18 18:50:21.875 262 12701.58 -7.17 55160.72 88888.00 2008-09-18 18:50:22.000 262 12701.52 -7.17 55160.72 88888.00 2008-09-18 18:50:22.125 262 12701.48 -7.22 55160.72 88888.00 2008-09-18 18:50:22.250 262 12701.48 -7.25 55160.72 88888.00 2008-09-18 18:50:22.375 262 12701.52 -7.20 55160.75 88888.00 2008-09-18 18:50:22.500 262 12701.52 -7.20 55160.75 88888.00 2008-09-18 18:50:22.625 262 12701.45 -7.25 55160.72 88888.00 2008-09-18 18:50:22.750 262 12701.50 -7.20 55160.75 88888.00 2008-09-18 18:50:22.875 262 12701.55 -7.15 55160.80 88888.00 2008-09-18 18:50:23.000 262 12701.60 -7.12 55160.78 88888.00 2008-09-18 18:50:23.125 262 12701.52 -7.20 55160.75 88888.00 2008-09-18 18:50:23.250 262 12701.50 -7.17 55160.75 88888.00 2008-09-18 18:50:23.375 262 12701.50 -7.20 55160.75 88888.00 2008-09-18 18:50:23.500 262 12701.48 -7.17 55160.75 88888.00 2008-09-18 18:50:23.625 262 12701.42 -7.20 55160.68 88888.00 2008-09-18 18:50:23.750 262 12701.42 -7.17 55160.72 88888.00 2008-09-18 18:50:23.875 262 12701.40 -7.17 55160.75 88888.00 2008-09-18 18:50:24.000 262 12701.40 -7.20 55160.72 88888.00 2008-09-18 18:50:24.125 262 12701.48 -7.15 55160.75 88888.00 2008-09-18 18:50:24.250 262 12701.48 -7.17 55160.75 88888.00 2008-09-18 18:50:24.375 262 12701.45 -7.17 55160.72 88888.00 2008-09-18 18:50:24.500 262 12701.42 -7.20 55160.72 88888.00 2008-09-18 18:50:24.625 262 12701.42 -7.12 55160.75 88888.00 2008-09-18 18:50:24.750 262 12701.45 -7.10 55160.78 88888.00 2008-09-18 18:50:24.875 262 12701.42 -7.15 55160.78 88888.00 2008-09-18 18:50:25.000 262 12701.35 -7.22 55160.75 88888.00 2008-09-18 18:50:25.125 262 12701.42 -7.20 55160.75 88888.00 2008-09-18 18:50:25.250 262 12701.40 -7.17 55160.75 88888.00 2008-09-18 18:50:25.375 262 12701.40 -7.20 55160.75 88888.00 2008-09-18 18:50:25.500 262 12701.35 -7.20 55160.75 88888.00 2008-09-18 18:50:25.625 262 12701.33 -7.17 55160.75 88888.00 2008-09-18 18:50:25.750 262 12701.30 -7.12 55160.75 88888.00 2008-09-18 18:50:25.875 262 12701.35 -7.08 55160.75 88888.00 2008-09-18 18:50:26.000 262 12701.42 -7.10 55160.75 88888.00 2008-09-18 18:50:26.125 262 12701.48 -7.12 55160.75 88888.00 2008-09-18 18:50:26.250 262 12701.42 -7.12 55160.72 88888.00 2008-09-18 18:50:26.375 262 12701.40 -7.12 55160.72 88888.00 2008-09-18 18:50:26.500 262 12701.40 -7.15 55160.75 88888.00 2008-09-18 18:50:26.625 262 12701.38 -7.12 55160.75 88888.00 2008-09-18 18:50:26.750 262 12701.33 -7.15 55160.72 88888.00 2008-09-18 18:50:26.875 262 12701.35 -7.17 55160.68 88888.00 2008-09-18 18:50:27.000 262 12701.27 -7.22 55160.68 88888.00 2008-09-18 18:50:27.125 262 12701.30 -7.22 55160.68 88888.00 2008-09-18 18:50:27.250 262 12701.35 -7.20 55160.70 88888.00 2008-09-18 18:50:27.375 262 12701.35 -7.17 55160.70 88888.00 2008-09-18 18:50:27.500 262 12701.33 -7.15 55160.70 88888.00 2008-09-18 18:50:27.625 262 12701.30 -7.15 55160.72 88888.00 2008-09-18 18:50:27.750 262 12701.30 -7.10 55160.75 88888.00 2008-09-18 18:50:27.875 262 12701.23 -7.15 55160.72 88888.00 2008-09-18 18:50:28.000 262 12701.25 -7.10 55160.75 88888.00 2008-09-18 18:50:28.125 262 12701.30 -7.08 55160.78 88888.00 2008-09-18 18:50:28.250 262 12701.30 -7.10 55160.78 88888.00 2008-09-18 18:50:28.375 262 12701.35 -7.10 55160.75 88888.00 2008-09-18 18:50:28.500 262 12701.27 -7.10 55160.78 88888.00 2008-09-18 18:50:28.625 262 12701.30 -7.10 55160.75 88888.00 2008-09-18 18:50:28.750 262 12701.33 -7.12 55160.75 88888.00 2008-09-18 18:50:28.875 262 12701.33 -7.15 55160.80 88888.00 2008-09-18 18:50:29.000 262 12701.33 -7.08 55160.80 88888.00 2008-09-18 18:50:29.125 262 12701.33 -7.05 55160.80 88888.00 2008-09-18 18:50:29.250 262 12701.27 -7.10 55160.78 88888.00 2008-09-18 18:50:29.375 262 12701.30 -7.03 55160.80 88888.00 2008-09-18 18:50:29.500 262 12701.33 -6.97 55160.80 88888.00 2008-09-18 18:50:29.625 262 12701.35 -7.03 55160.80 88888.00 2008-09-18 18:50:29.750 262 12701.30 -7.08 55160.80 88888.00 2008-09-18 18:50:29.875 262 12701.25 -7.05 55160.80 88888.00 2008-09-18 18:50:30.000 262 12701.27 -7.10 55160.72 88888.00 2008-09-18 18:50:30.125 262 12701.25 -7.15 55160.70 88888.00 2008-09-18 18:50:30.250 262 12701.20 -7.10 55160.72 88888.00 2008-09-18 18:50:30.375 262 12701.25 -7.05 55160.70 88888.00 2008-09-18 18:50:30.500 262 12701.25 -7.08 55160.72 88888.00 2008-09-18 18:50:30.625 262 12701.25 -7.10 55160.72 88888.00 2008-09-18 18:50:30.750 262 12701.23 -7.10 55160.75 88888.00 2008-09-18 18:50:30.875 262 12701.23 -7.10 55160.75 88888.00 2008-09-18 18:50:31.000 262 12701.23 -7.08 55160.78 88888.00 2008-09-18 18:50:31.125 262 12701.23 -7.10 55160.75 88888.00 2008-09-18 18:50:31.250 262 12701.17 -7.10 55160.75 88888.00 2008-09-18 18:50:31.375 262 12701.15 -7.05 55160.75 88888.00 2008-09-18 18:50:31.500 262 12701.25 -7.03 55160.78 88888.00 2008-09-18 18:50:31.625 262 12701.27 -7.00 55160.78 88888.00 2008-09-18 18:50:31.750 262 12701.25 -7.03 55160.75 88888.00 2008-09-18 18:50:31.875 262 12701.20 -7.08 55160.70 88888.00 2008-09-18 18:50:32.000 262 12701.15 -7.12 55160.70 88888.00 2008-09-18 18:50:32.125 262 12701.10 -7.12 55160.70 88888.00 2008-09-18 18:50:32.250 262 12701.20 -7.08 55160.68 88888.00 2008-09-18 18:50:32.375 262 12701.27 -7.05 55160.70 88888.00 2008-09-18 18:50:32.500 262 12701.23 -7.05 55160.70 88888.00 2008-09-18 18:50:32.625 262 12701.17 -7.08 55160.70 88888.00 2008-09-18 18:50:32.750 262 12701.15 -7.15 55160.68 88888.00 2008-09-18 18:50:32.875 262 12701.20 -7.12 55160.68 88888.00 2008-09-18 18:50:33.000 262 12701.23 -7.10 55160.68 88888.00 2008-09-18 18:50:33.125 262 12701.25 -7.08 55160.68 88888.00 2008-09-18 18:50:33.250 262 12701.30 -7.03 55160.70 88888.00 2008-09-18 18:50:33.375 262 12701.27 -7.03 55160.65 88888.00 2008-09-18 18:50:33.500 262 12701.23 -7.08 55160.65 88888.00 2008-09-18 18:50:33.625 262 12701.17 -7.12 55160.68 88888.00 2008-09-18 18:50:33.750 262 12701.17 -7.10 55160.68 88888.00 2008-09-18 18:50:33.875 262 12701.25 -7.05 55160.72 88888.00 2008-09-18 18:50:34.000 262 12701.27 -7.08 55160.72 88888.00 2008-09-18 18:50:34.125 262 12701.30 -7.03 55160.72 88888.00 2008-09-18 18:50:34.250 262 12701.27 -7.00 55160.72 88888.00 2008-09-18 18:50:34.375 262 12701.27 -7.03 55160.72 88888.00 2008-09-18 18:50:34.500 262 12701.30 -7.05 55160.72 88888.00 2008-09-18 18:50:34.625 262 12701.33 -7.05 55160.75 88888.00 2008-09-18 18:50:34.750 262 12701.25 -7.08 55160.72 88888.00 2008-09-18 18:50:34.875 262 12701.20 -7.05 55160.72 88888.00 2008-09-18 18:50:35.000 262 12701.23 -7.05 55160.70 88888.00 2008-09-18 18:50:35.125 262 12701.23 -7.08 55160.70 88888.00 2008-09-18 18:50:35.250 262 12701.20 -7.12 55160.70 88888.00 2008-09-18 18:50:35.375 262 12701.25 -7.03 55160.72 88888.00 2008-09-18 18:50:35.500 262 12701.30 -7.00 55160.70 88888.00 2008-09-18 18:50:35.625 262 12701.27 -7.05 55160.70 88888.00 2008-09-18 18:50:35.750 262 12701.30 -7.03 55160.72 88888.00 2008-09-18 18:50:35.875 262 12701.30 -7.03 55160.70 88888.00 2008-09-18 18:50:36.000 262 12701.30 -7.03 55160.70 88888.00 2008-09-18 18:50:36.125 262 12701.33 -7.03 55160.72 88888.00 2008-09-18 18:50:36.250 262 12701.38 -7.03 55160.75 88888.00 2008-09-18 18:50:36.375 262 12701.40 -7.03 55160.72 88888.00 2008-09-18 18:50:36.500 262 12701.38 -7.05 55160.72 88888.00 2008-09-18 18:50:36.625 262 12701.30 -7.05 55160.70 88888.00 2008-09-18 18:50:36.750 262 12701.35 -7.00 55160.72 88888.00 2008-09-18 18:50:36.875 262 12701.35 -7.03 55160.78 88888.00 2008-09-18 18:50:37.000 262 12701.27 -7.03 55160.78 88888.00 2008-09-18 18:50:37.125 262 12701.33 -6.95 55160.78 88888.00 2008-09-18 18:50:37.250 262 12701.35 -6.97 55160.75 88888.00 2008-09-18 18:50:37.375 262 12701.35 -7.00 55160.72 88888.00 2008-09-18 18:50:37.500 262 12701.30 -7.00 55160.75 88888.00 2008-09-18 18:50:37.625 262 12701.25 -7.03 55160.72 88888.00 2008-09-18 18:50:37.750 262 12701.38 -6.97 55160.72 88888.00 2008-09-18 18:50:37.875 262 12701.48 -6.95 55160.75 88888.00 2008-09-18 18:50:38.000 262 12701.40 -7.03 55160.75 88888.00 2008-09-18 18:50:38.125 262 12701.38 -7.05 55160.72 88888.00 2008-09-18 18:50:38.250 262 12701.35 -7.05 55160.65 88888.00 2008-09-18 18:50:38.375 262 12701.40 -7.00 55160.65 88888.00 2008-09-18 18:50:38.500 262 12701.40 -7.00 55160.65 88888.00 2008-09-18 18:50:38.625 262 12701.33 -7.03 55160.68 88888.00 2008-09-18 18:50:38.750 262 12701.27 -7.05 55160.65 88888.00 2008-09-18 18:50:38.875 262 12701.20 -7.08 55160.70 88888.00 2008-09-18 18:50:39.000 262 12701.25 -7.05 55160.68 88888.00 2008-09-18 18:50:39.125 262 12701.27 -7.08 55160.65 88888.00 2008-09-18 18:50:39.250 262 12701.30 -7.03 55160.65 88888.00 2008-09-18 18:50:39.375 262 12701.40 -7.00 55160.68 88888.00 2008-09-18 18:50:39.500 262 12701.38 -6.95 55160.68 88888.00 2008-09-18 18:50:39.625 262 12701.40 -6.92 55160.68 88888.00 2008-09-18 18:50:39.750 262 12701.42 -6.95 55160.70 88888.00 2008-09-18 18:50:39.875 262 12701.33 -6.95 55160.65 88888.00 2008-09-18 18:50:40.000 262 12701.30 -6.95 55160.65 88888.00 2008-09-18 18:50:40.125 262 12701.38 -6.88 55160.70 88888.00 2008-09-18 18:50:40.250 262 12701.42 -6.92 55160.72 88888.00 2008-09-18 18:50:40.375 262 12701.45 -6.97 55160.70 88888.00 2008-09-18 18:50:40.500 262 12701.42 -6.95 55160.70 88888.00 2008-09-18 18:50:40.625 262 12701.35 -6.95 55160.70 88888.00 2008-09-18 18:50:40.750 262 12701.38 -6.90 55160.72 88888.00 2008-09-18 18:50:40.875 262 12701.42 -6.85 55160.72 88888.00 2008-09-18 18:50:41.000 262 12701.45 -6.88 55160.72 88888.00 2008-09-18 18:50:41.125 262 12701.38 -6.80 55160.75 88888.00 2008-09-18 18:50:41.250 262 12701.30 -6.88 55160.72 88888.00 2008-09-18 18:50:41.375 262 12701.30 -6.88 55160.72 88888.00 2008-09-18 18:50:41.500 262 12701.35 -6.85 55160.72 88888.00 2008-09-18 18:50:41.625 262 12701.40 -6.88 55160.72 88888.00 2008-09-18 18:50:41.750 262 12701.38 -6.90 55160.72 88888.00 2008-09-18 18:50:41.875 262 12701.38 -6.85 55160.72 88888.00 2008-09-18 18:50:42.000 262 12701.27 -6.88 55160.70 88888.00 2008-09-18 18:50:42.125 262 12701.23 -6.92 55160.68 88888.00 2008-09-18 18:50:42.250 262 12701.23 -6.90 55160.70 88888.00 2008-09-18 18:50:42.375 262 12701.33 -6.83 55160.72 88888.00 2008-09-18 18:50:42.500 262 12701.40 -6.83 55160.75 88888.00 2008-09-18 18:50:42.625 262 12701.42 -6.83 55160.75 88888.00 2008-09-18 18:50:42.750 262 12701.42 -6.80 55160.72 88888.00 2008-09-18 18:50:42.875 262 12701.40 -6.85 55160.70 88888.00 2008-09-18 18:50:43.000 262 12701.40 -6.85 55160.70 88888.00 2008-09-18 18:50:43.125 262 12701.38 -6.85 55160.72 88888.00 2008-09-18 18:50:43.250 262 12701.33 -6.80 55160.72 88888.00 2008-09-18 18:50:43.375 262 12701.33 -6.75 55160.70 88888.00 2008-09-18 18:50:43.500 262 12701.38 -6.72 55160.70 88888.00 2008-09-18 18:50:43.625 262 12701.42 -6.78 55160.70 88888.00 2008-09-18 18:50:43.750 262 12701.50 -6.78 55160.72 88888.00 2008-09-18 18:50:43.875 262 12701.50 -6.80 55160.75 88888.00 2008-09-18 18:50:44.000 262 12701.35 -6.83 55160.70 88888.00 2008-09-18 18:50:44.125 262 12701.35 -6.83 55160.70 88888.00 2008-09-18 18:50:44.250 262 12701.38 -6.83 55160.68 88888.00 2008-09-18 18:50:44.375 262 12701.38 -6.80 55160.68 88888.00 2008-09-18 18:50:44.500 262 12701.40 -6.83 55160.68 88888.00 2008-09-18 18:50:44.625 262 12701.40 -6.78 55160.65 88888.00 2008-09-18 18:50:44.750 262 12701.35 -6.80 55160.68 88888.00 2008-09-18 18:50:44.875 262 12701.38 -6.85 55160.62 88888.00 2008-09-18 18:50:45.000 262 12701.40 -6.83 55160.65 88888.00 2008-09-18 18:50:45.125 262 12701.35 -6.83 55160.62 88888.00 2008-09-18 18:50:45.250 262 12701.33 -6.83 55160.65 88888.00 2008-09-18 18:50:45.375 262 12701.48 -6.75 55160.65 88888.00 2008-09-18 18:50:45.500 262 12701.48 -6.83 55160.60 88888.00 2008-09-18 18:50:45.625 262 12701.50 -6.75 55160.65 88888.00 2008-09-18 18:50:45.750 262 12701.48 -6.72 55160.65 88888.00 2008-09-18 18:50:45.875 262 12701.48 -6.72 55160.68 88888.00 2008-09-18 18:50:46.000 262 12701.50 -6.72 55160.68 88888.00 2008-09-18 18:50:46.125 262 12701.50 -6.72 55160.70 88888.00 2008-09-18 18:50:46.250 262 12701.48 -6.72 55160.70 88888.00 2008-09-18 18:50:46.375 262 12701.50 -6.70 55160.70 88888.00 2008-09-18 18:50:46.500 262 12701.52 -6.62 55160.70 88888.00 2008-09-18 18:50:46.625 262 12701.52 -6.65 55160.70 88888.00 2008-09-18 18:50:46.750 262 12701.50 -6.67 55160.70 88888.00 2008-09-18 18:50:46.875 262 12701.48 -6.67 55160.68 88888.00 2008-09-18 18:50:47.000 262 12701.55 -6.70 55160.68 88888.00 2008-09-18 18:50:47.125 262 12701.62 -6.65 55160.72 88888.00 2008-09-18 18:50:47.250 262 12701.50 -6.67 55160.68 88888.00 2008-09-18 18:50:47.375 262 12701.40 -6.70 55160.68 88888.00 2008-09-18 18:50:47.500 262 12701.38 -6.67 55160.68 88888.00 2008-09-18 18:50:47.625 262 12701.45 -6.70 55160.68 88888.00 2008-09-18 18:50:47.750 262 12701.42 -6.70 55160.65 88888.00 2008-09-18 18:50:47.875 262 12701.40 -6.70 55160.68 88888.00 2008-09-18 18:50:48.000 262 12701.30 -6.67 55160.65 88888.00 2008-09-18 18:50:48.125 262 12701.35 -6.65 55160.65 88888.00 2008-09-18 18:50:48.250 262 12701.38 -6.65 55160.68 88888.00 2008-09-18 18:50:48.375 262 12701.42 -6.67 55160.65 88888.00 2008-09-18 18:50:48.500 262 12701.40 -6.67 55160.68 88888.00 2008-09-18 18:50:48.625 262 12701.48 -6.60 55160.68 88888.00 2008-09-18 18:50:48.750 262 12701.50 -6.62 55160.65 88888.00 2008-09-18 18:50:48.875 262 12701.45 -6.70 55160.60 88888.00 2008-09-18 18:50:49.000 262 12701.48 -6.65 55160.62 88888.00 2008-09-18 18:50:49.125 262 12701.48 -6.58 55160.68 88888.00 2008-09-18 18:50:49.250 262 12701.35 -6.65 55160.65 88888.00 2008-09-18 18:50:49.375 262 12701.40 -6.62 55160.68 88888.00 2008-09-18 18:50:49.500 262 12701.48 -6.67 55160.70 88888.00 2008-09-18 18:50:49.625 262 12701.45 -6.65 55160.65 88888.00 2008-09-18 18:50:49.750 262 12701.40 -6.62 55160.60 88888.00 2008-09-18 18:50:49.875 262 12701.42 -6.65 55160.60 88888.00 2008-09-18 18:50:50.000 262 12701.40 -6.60 55160.62 88888.00 2008-09-18 18:50:50.125 262 12701.45 -6.62 55160.65 88888.00 2008-09-18 18:50:50.250 262 12701.45 -6.65 55160.62 88888.00 2008-09-18 18:50:50.375 262 12701.50 -6.62 55160.62 88888.00 2008-09-18 18:50:50.500 262 12701.42 -6.60 55160.57 88888.00 2008-09-18 18:50:50.625 262 12701.42 -6.65 55160.60 88888.00 2008-09-18 18:50:50.750 262 12701.48 -6.62 55160.60 88888.00 2008-09-18 18:50:50.875 262 12701.45 -6.60 55160.55 88888.00 2008-09-18 18:50:51.000 262 12701.38 -6.60 55160.53 88888.00 2008-09-18 18:50:51.125 262 12701.40 -6.58 55160.57 88888.00 2008-09-18 18:50:51.250 262 12701.38 -6.55 55160.57 88888.00 2008-09-18 18:50:51.375 262 12701.42 -6.62 55160.55 88888.00 2008-09-18 18:50:51.500 262 12701.48 -6.67 55160.55 88888.00 2008-09-18 18:50:51.625 262 12701.45 -6.65 55160.55 88888.00 2008-09-18 18:50:51.750 262 12701.48 -6.60 55160.57 88888.00 2008-09-18 18:50:51.875 262 12701.48 -6.55 55160.57 88888.00 2008-09-18 18:50:52.000 262 12701.50 -6.58 55160.57 88888.00 2008-09-18 18:50:52.125 262 12701.55 -6.62 55160.60 88888.00 2008-09-18 18:50:52.250 262 12701.50 -6.62 55160.62 88888.00 2008-09-18 18:50:52.375 262 12701.45 -6.62 55160.60 88888.00 2008-09-18 18:50:52.500 262 12701.45 -6.62 55160.62 88888.00 2008-09-18 18:50:52.625 262 12701.50 -6.62 55160.62 88888.00 2008-09-18 18:50:52.750 262 12701.55 -6.60 55160.65 88888.00 2008-09-18 18:50:52.875 262 12701.50 -6.60 55160.68 88888.00 2008-09-18 18:50:53.000 262 12701.48 -6.62 55160.62 88888.00 2008-09-18 18:50:53.125 262 12701.48 -6.58 55160.62 88888.00 2008-09-18 18:50:53.250 262 12701.48 -6.65 55160.62 88888.00 2008-09-18 18:50:53.375 262 12701.52 -6.62 55160.62 88888.00 2008-09-18 18:50:53.500 262 12701.58 -6.53 55160.65 88888.00 2008-09-18 18:50:53.625 262 12701.52 -6.58 55160.65 88888.00 2008-09-18 18:50:53.750 262 12701.48 -6.65 55160.60 88888.00 2008-09-18 18:50:53.875 262 12701.48 -6.62 55160.60 88888.00 2008-09-18 18:50:54.000 262 12701.45 -6.60 55160.60 88888.00 2008-09-18 18:50:54.125 262 12701.45 -6.58 55160.62 88888.00 2008-09-18 18:50:54.250 262 12701.50 -6.60 55160.65 88888.00 2008-09-18 18:50:54.375 262 12701.52 -6.58 55160.60 88888.00 2008-09-18 18:50:54.500 262 12701.42 -6.67 55160.57 88888.00 2008-09-18 18:50:54.625 262 12701.40 -6.65 55160.57 88888.00 2008-09-18 18:50:54.750 262 12701.50 -6.60 55160.62 88888.00 2008-09-18 18:50:54.875 262 12701.52 -6.60 55160.62 88888.00 2008-09-18 18:50:55.000 262 12701.45 -6.65 55160.60 88888.00 2008-09-18 18:50:55.125 262 12701.48 -6.62 55160.60 88888.00 2008-09-18 18:50:55.250 262 12701.48 -6.65 55160.60 88888.00 2008-09-18 18:50:55.375 262 12701.45 -6.55 55160.57 88888.00 2008-09-18 18:50:55.500 262 12701.42 -6.50 55160.62 88888.00 2008-09-18 18:50:55.625 262 12701.48 -6.50 55160.70 88888.00 2008-09-18 18:50:55.750 262 12701.55 -6.50 55160.68 88888.00 2008-09-18 18:50:55.875 262 12701.58 -6.55 55160.65 88888.00 2008-09-18 18:50:56.000 262 12701.55 -6.58 55160.62 88888.00 2008-09-18 18:50:56.125 262 12701.55 -6.53 55160.65 88888.00 2008-09-18 18:50:56.250 262 12701.52 -6.60 55160.57 88888.00 2008-09-18 18:50:56.375 262 12701.48 -6.67 55160.55 88888.00 2008-09-18 18:50:56.500 262 12701.48 -6.72 55160.55 88888.00 2008-09-18 18:50:56.625 262 12701.50 -6.72 55160.57 88888.00 2008-09-18 18:50:56.750 262 12701.58 -6.65 55160.60 88888.00 2008-09-18 18:50:56.875 262 12701.55 -6.65 55160.57 88888.00 2008-09-18 18:50:57.000 262 12701.60 -6.62 55160.57 88888.00 2008-09-18 18:50:57.125 262 12701.62 -6.65 55160.57 88888.00 2008-09-18 18:50:57.250 262 12701.60 -6.65 55160.57 88888.00 2008-09-18 18:50:57.375 262 12701.60 -6.60 55160.57 88888.00 2008-09-18 18:50:57.500 262 12701.58 -6.55 55160.57 88888.00 2008-09-18 18:50:57.625 262 12701.50 -6.55 55160.55 88888.00 2008-09-18 18:50:57.750 262 12701.55 -6.62 55160.55 88888.00 2008-09-18 18:50:57.875 262 12701.52 -6.65 55160.57 88888.00 2008-09-18 18:50:58.000 262 12701.42 -6.65 55160.55 88888.00 2008-09-18 18:50:58.125 262 12701.30 -6.65 55160.57 88888.00 2008-09-18 18:50:58.250 262 12701.33 -6.55 55160.65 88888.00 2008-09-18 18:50:58.375 262 12701.48 -6.58 55160.62 88888.00 2008-09-18 18:50:58.500 262 12701.55 -6.65 55160.60 88888.00 2008-09-18 18:50:58.625 262 12701.50 -6.65 55160.60 88888.00 2008-09-18 18:50:58.750 262 12701.42 -6.65 55160.65 88888.00 2008-09-18 18:50:58.875 262 12701.45 -6.65 55160.65 88888.00 2008-09-18 18:50:59.000 262 12701.48 -6.65 55160.62 88888.00 2008-09-18 18:50:59.125 262 12701.50 -6.65 55160.65 88888.00 2008-09-18 18:50:59.250 262 12701.48 -6.62 55160.62 88888.00 2008-09-18 18:50:59.375 262 12701.50 -6.65 55160.60 88888.00 2008-09-18 18:50:59.500 262 12701.52 -6.70 55160.60 88888.00 2008-09-18 18:50:59.625 262 12701.50 -6.65 55160.57 88888.00 2008-09-18 18:50:59.750 262 12701.55 -6.65 55160.60 88888.00 2008-09-18 18:50:59.875 262 12701.58 -6.62 55160.62 88888.00 2008-09-18 18:51:00.000 262 12701.58 -6.62 55160.65 88888.00 2008-09-18 18:51:00.125 262 12701.52 -6.65 55160.62 88888.00 2008-09-18 18:51:00.250 262 12701.42 -6.78 55160.57 88888.00 2008-09-18 18:51:00.375 262 12701.45 -6.80 55160.57 88888.00 2008-09-18 18:51:00.500 262 12701.48 -6.75 55160.55 88888.00 2008-09-18 18:51:00.625 262 12701.50 -6.75 55160.60 88888.00 2008-09-18 18:51:00.750 262 12701.55 -6.72 55160.62 88888.00 2008-09-18 18:51:00.875 262 12701.58 -6.65 55160.62 88888.00 2008-09-18 18:51:01.000 262 12701.52 -6.67 55160.60 88888.00 2008-09-18 18:51:01.125 262 12701.58 -6.62 55160.62 88888.00 2008-09-18 18:51:01.250 262 12701.52 -6.70 55160.62 88888.00 2008-09-18 18:51:01.375 262 12701.52 -6.67 55160.62 88888.00 2008-09-18 18:51:01.500 262 12701.50 -6.70 55160.62 88888.00 2008-09-18 18:51:01.625 262 12701.50 -6.67 55160.62 88888.00 2008-09-18 18:51:01.750 262 12701.50 -6.70 55160.62 88888.00 2008-09-18 18:51:01.875 262 12701.58 -6.70 55160.65 88888.00 2008-09-18 18:51:02.000 262 12701.62 -6.67 55160.62 88888.00 2008-09-18 18:51:02.125 262 12701.60 -6.72 55160.60 88888.00 2008-09-18 18:51:02.250 262 12701.52 -6.83 55160.57 88888.00 2008-09-18 18:51:02.375 262 12701.58 -6.78 55160.60 88888.00 2008-09-18 18:51:02.500 262 12701.55 -6.70 55160.65 88888.00 2008-09-18 18:51:02.625 262 12701.52 -6.70 55160.62 88888.00 2008-09-18 18:51:02.750 262 12701.55 -6.70 55160.62 88888.00 2008-09-18 18:51:02.875 262 12701.58 -6.72 55160.60 88888.00 2008-09-18 18:51:03.000 262 12701.52 -6.78 55160.60 88888.00 2008-09-18 18:51:03.125 262 12701.55 -6.75 55160.60 88888.00 2008-09-18 18:51:03.250 262 12701.52 -6.75 55160.60 88888.00 2008-09-18 18:51:03.375 262 12701.55 -6.72 55160.57 88888.00 2008-09-18 18:51:03.500 262 12701.60 -6.65 55160.60 88888.00 2008-09-18 18:51:03.625 262 12701.55 -6.78 55160.55 88888.00 2008-09-18 18:51:03.750 262 12701.50 -6.83 55160.55 88888.00 2008-09-18 18:51:03.875 262 12701.45 -6.83 55160.55 88888.00 2008-09-18 18:51:04.000 262 12701.52 -6.75 55160.60 88888.00 2008-09-18 18:51:04.125 262 12701.60 -6.75 55160.65 88888.00 2008-09-18 18:51:04.250 262 12701.52 -6.72 55160.68 88888.00 2008-09-18 18:51:04.375 262 12701.52 -6.70 55160.65 88888.00 2008-09-18 18:51:04.500 262 12701.48 -6.72 55160.65 88888.00 2008-09-18 18:51:04.625 262 12701.55 -6.80 55160.62 88888.00 2008-09-18 18:51:04.750 262 12701.58 -6.83 55160.62 88888.00 2008-09-18 18:51:04.875 262 12701.55 -6.83 55160.62 88888.00 2008-09-18 18:51:05.000 262 12701.52 -6.78 55160.65 88888.00 2008-09-18 18:51:05.125 262 12701.55 -6.75 55160.65 88888.00 2008-09-18 18:51:05.250 262 12701.48 -6.78 55160.62 88888.00 2008-09-18 18:51:05.375 262 12701.40 -6.80 55160.57 88888.00 2008-09-18 18:51:05.500 262 12701.45 -6.80 55160.62 88888.00 2008-09-18 18:51:05.625 262 12701.50 -6.75 55160.65 88888.00 2008-09-18 18:51:05.750 262 12701.45 -6.75 55160.62 88888.00 2008-09-18 18:51:05.875 262 12701.42 -6.85 55160.60 88888.00 2008-09-18 18:51:06.000 262 12701.42 -6.90 55160.57 88888.00 2008-09-18 18:51:06.125 262 12701.52 -6.83 55160.62 88888.00 2008-09-18 18:51:06.250 262 12701.62 -6.78 55160.68 88888.00 2008-09-18 18:51:06.375 262 12701.65 -6.80 55160.62 88888.00 2008-09-18 18:51:06.500 262 12701.58 -6.83 55160.57 88888.00 2008-09-18 18:51:06.625 262 12701.52 -6.85 55160.60 88888.00 2008-09-18 18:51:06.750 262 12701.58 -6.85 55160.65 88888.00 2008-09-18 18:51:06.875 262 12701.52 -6.85 55160.65 88888.00 2008-09-18 18:51:07.000 262 12701.45 -6.88 55160.62 88888.00 2008-09-18 18:51:07.125 262 12701.50 -6.85 55160.68 88888.00 2008-09-18 18:51:07.250 262 12701.55 -6.83 55160.70 88888.00 2008-09-18 18:51:07.375 262 12701.58 -6.80 55160.68 88888.00 2008-09-18 18:51:07.500 262 12701.55 -6.88 55160.65 88888.00 2008-09-18 18:51:07.625 262 12701.55 -6.90 55160.62 88888.00 2008-09-18 18:51:07.750 262 12701.55 -6.90 55160.65 88888.00 2008-09-18 18:51:07.875 262 12701.58 -6.78 55160.68 88888.00 2008-09-18 18:51:08.000 262 12701.58 -6.78 55160.65 88888.00 2008-09-18 18:51:08.125 262 12701.48 -6.95 55160.60 88888.00 2008-09-18 18:51:08.250 262 12701.45 -7.00 55160.62 88888.00 2008-09-18 18:51:08.375 262 12701.52 -6.85 55160.62 88888.00 2008-09-18 18:51:08.500 262 12701.55 -6.83 55160.65 88888.00 2008-09-18 18:51:08.625 262 12701.52 -6.88 55160.60 88888.00 2008-09-18 18:51:08.750 262 12701.42 -6.97 55160.62 88888.00 2008-09-18 18:51:08.875 262 12701.40 -6.88 55160.62 88888.00 2008-09-18 18:51:09.000 262 12701.48 -6.88 55160.62 88888.00 2008-09-18 18:51:09.125 262 12701.58 -6.85 55160.65 88888.00 2008-09-18 18:51:09.250 262 12701.58 -6.92 55160.62 88888.00 2008-09-18 18:51:09.375 262 12701.50 -6.95 55160.57 88888.00 2008-09-18 18:51:09.500 262 12701.48 -7.00 55160.55 88888.00 2008-09-18 18:51:09.625 262 12701.48 -6.95 55160.55 88888.00 2008-09-18 18:51:09.750 262 12701.50 -6.92 55160.60 88888.00 2008-09-18 18:51:09.875 262 12701.58 -6.88 55160.65 88888.00 2008-09-18 18:51:10.000 262 12701.65 -6.85 55160.65 88888.00 2008-09-18 18:51:10.125 262 12701.65 -6.88 55160.65 88888.00 2008-09-18 18:51:10.250 262 12701.62 -6.90 55160.65 88888.00 2008-09-18 18:51:10.375 262 12701.60 -6.88 55160.70 88888.00 2008-09-18 18:51:10.500 262 12701.60 -6.85 55160.72 88888.00 2008-09-18 18:51:10.625 262 12701.55 -6.95 55160.68 88888.00 2008-09-18 18:51:10.750 262 12701.58 -6.92 55160.65 88888.00 2008-09-18 18:51:10.875 262 12701.55 -6.90 55160.62 88888.00 2008-09-18 18:51:11.000 262 12701.52 -6.90 55160.62 88888.00 2008-09-18 18:51:11.125 262 12701.55 -6.92 55160.62 88888.00 2008-09-18 18:51:11.250 262 12701.50 -6.95 55160.62 88888.00 2008-09-18 18:51:11.375 262 12701.58 -6.97 55160.65 88888.00 2008-09-18 18:51:11.500 262 12701.58 -6.92 55160.68 88888.00 2008-09-18 18:51:11.625 262 12701.58 -6.90 55160.70 88888.00 2008-09-18 18:51:11.750 262 12701.58 -6.92 55160.68 88888.00 2008-09-18 18:51:11.875 262 12701.55 -6.97 55160.65 88888.00 2008-09-18 18:51:12.000 262 12701.58 -6.95 55160.65 88888.00 2008-09-18 18:51:12.125 262 12701.60 -6.92 55160.68 88888.00 2008-09-18 18:51:12.250 262 12701.62 -6.95 55160.68 88888.00 2008-09-18 18:51:12.375 262 12701.65 -6.95 55160.68 88888.00 2008-09-18 18:51:12.500 262 12701.60 -6.95 55160.65 88888.00 2008-09-18 18:51:12.625 262 12701.50 -6.97 55160.62 88888.00 2008-09-18 18:51:12.750 262 12701.52 -6.97 55160.60 88888.00 2008-09-18 18:51:12.875 262 12701.58 -6.95 55160.65 88888.00 2008-09-18 18:51:13.000 262 12701.67 -6.92 55160.65 88888.00 2008-09-18 18:51:13.125 262 12701.73 -6.97 55160.62 88888.00 2008-09-18 18:51:13.250 262 12701.60 -6.97 55160.62 88888.00 2008-09-18 18:51:13.375 262 12701.60 -6.97 55160.65 88888.00 2008-09-18 18:51:13.500 262 12701.58 -6.97 55160.65 88888.00 2008-09-18 18:51:13.625 262 12701.62 -6.92 55160.62 88888.00 2008-09-18 18:51:13.750 262 12701.60 -6.92 55160.60 88888.00 2008-09-18 18:51:13.875 262 12701.60 -6.95 55160.62 88888.00 2008-09-18 18:51:14.000 262 12701.62 -6.92 55160.60 88888.00 2008-09-18 18:51:14.125 262 12701.62 -6.90 55160.65 88888.00 2008-09-18 18:51:14.250 262 12701.62 -7.00 55160.62 88888.00 2008-09-18 18:51:14.375 262 12701.65 -7.00 55160.60 88888.00 2008-09-18 18:51:14.500 262 12701.65 -7.03 55160.57 88888.00 2008-09-18 18:51:14.625 262 12701.65 -7.05 55160.60 88888.00 2008-09-18 18:51:14.750 262 12701.65 -7.03 55160.62 88888.00 2008-09-18 18:51:14.875 262 12701.60 -6.97 55160.62 88888.00 2008-09-18 18:51:15.000 262 12701.55 -6.97 55160.60 88888.00 2008-09-18 18:51:15.125 262 12701.55 -7.08 55160.57 88888.00 2008-09-18 18:51:15.250 262 12701.58 -7.10 55160.55 88888.00 2008-09-18 18:51:15.375 262 12701.65 -7.03 55160.57 88888.00 2008-09-18 18:51:15.500 262 12701.65 -7.00 55160.62 88888.00 2008-09-18 18:51:15.625 262 12701.62 -7.03 55160.62 88888.00 2008-09-18 18:51:15.750 262 12701.52 -7.08 55160.57 88888.00 2008-09-18 18:51:15.875 262 12701.52 -7.10 55160.57 88888.00 2008-09-18 18:51:16.000 262 12701.58 -7.05 55160.62 88888.00 2008-09-18 18:51:16.125 262 12701.62 -7.05 55160.65 88888.00 2008-09-18 18:51:16.250 262 12701.65 -7.08 55160.65 88888.00 2008-09-18 18:51:16.375 262 12701.65 -7.05 55160.68 88888.00 2008-09-18 18:51:16.500 262 12701.62 -7.03 55160.70 88888.00 2008-09-18 18:51:16.625 262 12701.62 -7.05 55160.70 88888.00 2008-09-18 18:51:16.750 262 12701.55 -7.05 55160.68 88888.00 2008-09-18 18:51:16.875 262 12701.58 -7.08 55160.68 88888.00 2008-09-18 18:51:17.000 262 12701.55 -7.08 55160.62 88888.00 2008-09-18 18:51:17.125 262 12701.60 -7.05 55160.65 88888.00 2008-09-18 18:51:17.250 262 12701.62 -7.10 55160.65 88888.00 2008-09-18 18:51:17.375 262 12701.62 -7.08 55160.65 88888.00 2008-09-18 18:51:17.500 262 12701.60 -7.05 55160.62 88888.00 2008-09-18 18:51:17.625 262 12701.60 -7.00 55160.65 88888.00 2008-09-18 18:51:17.750 262 12701.55 -7.00 55160.68 88888.00 2008-09-18 18:51:17.875 262 12701.52 -7.05 55160.68 88888.00 2008-09-18 18:51:18.000 262 12701.55 -7.10 55160.68 88888.00 2008-09-18 18:51:18.125 262 12701.62 -7.03 55160.70 88888.00 2008-09-18 18:51:18.250 262 12701.60 -7.08 55160.65 88888.00 2008-09-18 18:51:18.375 262 12701.62 -7.05 55160.60 88888.00 2008-09-18 18:51:18.500 262 12701.65 -7.03 55160.62 88888.00 2008-09-18 18:51:18.625 262 12701.70 -6.97 55160.70 88888.00 2008-09-18 18:51:18.750 262 12701.67 -7.05 55160.68 88888.00 2008-09-18 18:51:18.875 262 12701.60 -7.10 55160.68 88888.00 2008-09-18 18:51:19.000 262 12701.50 -7.05 55160.68 88888.00 2008-09-18 18:51:19.125 262 12701.52 -7.00 55160.70 88888.00 2008-09-18 18:51:19.250 262 12701.58 -7.03 55160.68 88888.00 2008-09-18 18:51:19.375 262 12701.67 -7.03 55160.70 88888.00 2008-09-18 18:51:19.500 262 12701.62 -7.08 55160.68 88888.00 2008-09-18 18:51:19.625 262 12701.58 -7.08 55160.68 88888.00 2008-09-18 18:51:19.750 262 12701.60 -7.10 55160.70 88888.00 2008-09-18 18:51:19.875 262 12701.65 -7.10 55160.72 88888.00 2008-09-18 18:51:20.000 262 12701.70 -7.05 55160.68 88888.00 2008-09-18 18:51:20.125 262 12701.65 -7.08 55160.62 88888.00 2008-09-18 18:51:20.250 262 12701.60 -7.15 55160.60 88888.00 2008-09-18 18:51:20.375 262 12701.67 -7.12 55160.60 88888.00 2008-09-18 18:51:20.500 262 12701.67 -7.10 55160.62 88888.00 2008-09-18 18:51:20.625 262 12701.60 -7.12 55160.62 88888.00 2008-09-18 18:51:20.750 262 12701.62 -7.15 55160.62 88888.00 2008-09-18 18:51:20.875 262 12701.62 -7.10 55160.65 88888.00 2008-09-18 18:51:21.000 262 12701.60 -7.05 55160.65 88888.00 2008-09-18 18:51:21.125 262 12701.58 -7.05 55160.68 88888.00 2008-09-18 18:51:21.250 262 12701.58 -7.17 55160.65 88888.00 2008-09-18 18:51:21.375 262 12701.67 -7.10 55160.65 88888.00 2008-09-18 18:51:21.500 262 12701.67 -7.05 55160.68 88888.00 2008-09-18 18:51:21.625 262 12701.65 -7.05 55160.68 88888.00 2008-09-18 18:51:21.750 262 12701.60 -7.12 55160.65 88888.00 2008-09-18 18:51:21.875 262 12701.62 -7.15 55160.62 88888.00 2008-09-18 18:51:22.000 262 12701.65 -7.10 55160.62 88888.00 2008-09-18 18:51:22.125 262 12701.62 -7.08 55160.65 88888.00 2008-09-18 18:51:22.250 262 12701.62 -7.05 55160.70 88888.00 2008-09-18 18:51:22.375 262 12701.65 -7.10 55160.70 88888.00 2008-09-18 18:51:22.500 262 12701.65 -7.15 55160.68 88888.00 2008-09-18 18:51:22.625 262 12701.62 -7.10 55160.68 88888.00 2008-09-18 18:51:22.750 262 12701.58 -7.15 55160.65 88888.00 2008-09-18 18:51:22.875 262 12701.62 -7.17 55160.65 88888.00 2008-09-18 18:51:23.000 262 12701.70 -7.15 55160.68 88888.00 2008-09-18 18:51:23.125 262 12701.67 -7.15 55160.65 88888.00 2008-09-18 18:51:23.250 262 12701.67 -7.12 55160.68 88888.00 2008-09-18 18:51:23.375 262 12701.67 -7.15 55160.65 88888.00 2008-09-18 18:51:23.500 262 12701.60 -7.15 55160.65 88888.00 2008-09-18 18:51:23.625 262 12701.58 -7.12 55160.68 88888.00 2008-09-18 18:51:23.750 262 12701.60 -7.10 55160.68 88888.00 2008-09-18 18:51:23.875 262 12701.65 -7.10 55160.70 88888.00 2008-09-18 18:51:24.000 262 12701.65 -7.12 55160.68 88888.00 2008-09-18 18:51:24.125 262 12701.67 -7.10 55160.68 88888.00 2008-09-18 18:51:24.250 262 12701.70 -7.17 55160.65 88888.00 2008-09-18 18:51:24.375 262 12701.67 -7.15 55160.62 88888.00 2008-09-18 18:51:24.500 262 12701.67 -7.15 55160.65 88888.00 2008-09-18 18:51:24.625 262 12701.62 -7.10 55160.65 88888.00 2008-09-18 18:51:24.750 262 12701.62 -7.10 55160.68 88888.00 2008-09-18 18:51:24.875 262 12701.60 -7.15 55160.68 88888.00 2008-09-18 18:51:25.000 262 12701.65 -7.15 55160.65 88888.00 2008-09-18 18:51:25.125 262 12701.65 -7.15 55160.68 88888.00 2008-09-18 18:51:25.250 262 12701.65 -7.08 55160.70 88888.00 2008-09-18 18:51:25.375 262 12701.73 -7.03 55160.75 88888.00 2008-09-18 18:51:25.500 262 12701.75 -7.08 55160.70 88888.00 2008-09-18 18:51:25.625 262 12701.75 -7.15 55160.65 88888.00 2008-09-18 18:51:25.750 262 12701.67 -7.12 55160.65 88888.00 2008-09-18 18:51:25.875 262 12701.65 -7.05 55160.65 88888.00 2008-09-18 18:51:26.000 262 12701.65 -7.10 55160.65 88888.00 2008-09-18 18:51:26.125 262 12701.67 -7.12 55160.65 88888.00 2008-09-18 18:51:26.250 262 12701.58 -7.20 55160.62 88888.00 2008-09-18 18:51:26.375 262 12701.60 -7.20 55160.62 88888.00 2008-09-18 18:51:26.500 262 12701.62 -7.15 55160.62 88888.00 2008-09-18 18:51:26.625 262 12701.65 -7.15 55160.62 88888.00 2008-09-18 18:51:26.750 262 12701.67 -7.12 55160.62 88888.00 2008-09-18 18:51:26.875 262 12701.65 -7.08 55160.65 88888.00 2008-09-18 18:51:27.000 262 12701.70 -7.03 55160.65 88888.00 2008-09-18 18:51:27.125 262 12701.73 -7.08 55160.65 88888.00 2008-09-18 18:51:27.250 262 12701.77 -7.10 55160.68 88888.00 2008-09-18 18:51:27.375 262 12701.75 -7.08 55160.62 88888.00 2008-09-18 18:51:27.500 262 12701.73 -7.10 55160.57 88888.00 2008-09-18 18:51:27.625 262 12701.75 -7.12 55160.57 88888.00 2008-09-18 18:51:27.750 262 12701.77 -7.20 55160.60 88888.00 2008-09-18 18:51:27.875 262 12701.70 -7.22 55160.57 88888.00 2008-09-18 18:51:28.000 262 12701.80 -7.10 55160.62 88888.00 2008-09-18 18:51:28.125 262 12701.85 -7.05 55160.65 88888.00 2008-09-18 18:51:28.250 262 12701.75 -7.12 55160.62 88888.00 2008-09-18 18:51:28.375 262 12701.80 -7.10 55160.65 88888.00 2008-09-18 18:51:28.500 262 12701.83 -7.12 55160.70 88888.00 2008-09-18 18:51:28.625 262 12701.83 -7.08 55160.72 88888.00 2008-09-18 18:51:28.750 262 12701.83 -7.08 55160.72 88888.00 2008-09-18 18:51:28.875 262 12701.80 -7.10 55160.72 88888.00 2008-09-18 18:51:29.000 262 12701.83 -7.05 55160.70 88888.00 2008-09-18 18:51:29.125 262 12701.73 -7.12 55160.68 88888.00 2008-09-18 18:51:29.250 262 12701.67 -7.15 55160.65 88888.00 2008-09-18 18:51:29.375 262 12701.70 -7.12 55160.62 88888.00 2008-09-18 18:51:29.500 262 12701.80 -7.08 55160.68 88888.00 2008-09-18 18:51:29.625 262 12701.88 -7.10 55160.68 88888.00 2008-09-18 18:51:29.750 262 12701.83 -7.10 55160.65 88888.00 2008-09-18 18:51:29.875 262 12701.75 -7.12 55160.65 88888.00 2008-09-18 18:51:30.000 262 12701.73 -7.15 55160.65 88888.00 2008-09-18 18:51:30.125 262 12701.75 -7.15 55160.68 88888.00 2008-09-18 18:51:30.250 262 12701.73 -7.12 55160.68 88888.00 2008-09-18 18:51:30.375 262 12701.75 -7.12 55160.62 88888.00 2008-09-18 18:51:30.500 262 12701.83 -7.12 55160.62 88888.00 2008-09-18 18:51:30.625 262 12701.88 -7.08 55160.68 88888.00 2008-09-18 18:51:30.750 262 12701.85 -7.10 55160.68 88888.00 2008-09-18 18:51:30.875 262 12701.88 -7.08 55160.68 88888.00 2008-09-18 18:51:31.000 262 12701.85 -7.08 55160.65 88888.00 2008-09-18 18:51:31.125 262 12701.80 -7.10 55160.68 88888.00 2008-09-18 18:51:31.250 262 12701.85 -7.08 55160.68 88888.00 2008-09-18 18:51:31.375 262 12701.83 -7.10 55160.68 88888.00 2008-09-18 18:51:31.500 262 12701.88 -7.10 55160.68 88888.00 2008-09-18 18:51:31.625 262 12701.83 -7.17 55160.65 88888.00 2008-09-18 18:51:31.750 262 12701.73 -7.20 55160.65 88888.00 2008-09-18 18:51:31.875 262 12701.75 -7.17 55160.68 88888.00 2008-09-18 18:51:32.000 262 12701.80 -7.08 55160.68 88888.00 2008-09-18 18:51:32.125 262 12701.88 -7.08 55160.65 88888.00 2008-09-18 18:51:32.250 262 12701.88 -7.10 55160.65 88888.00 2008-09-18 18:51:32.375 262 12701.90 -7.12 55160.65 88888.00 2008-09-18 18:51:32.500 262 12701.85 -7.20 55160.60 88888.00 2008-09-18 18:51:32.625 262 12701.80 -7.17 55160.60 88888.00 2008-09-18 18:51:32.750 262 12701.83 -7.15 55160.62 88888.00 2008-09-18 18:51:32.875 262 12701.83 -7.12 55160.62 88888.00 2008-09-18 18:51:33.000 262 12701.85 -7.12 55160.62 88888.00 2008-09-18 18:51:33.125 262 12701.88 -7.12 55160.65 88888.00 2008-09-18 18:51:33.250 262 12701.92 -7.15 55160.62 88888.00 2008-09-18 18:51:33.375 262 12701.92 -7.12 55160.62 88888.00 2008-09-18 18:51:33.500 262 12701.85 -7.22 55160.55 88888.00 2008-09-18 18:51:33.625 262 12701.77 -7.25 55160.53 88888.00 2008-09-18 18:51:33.750 262 12701.80 -7.17 55160.60 88888.00 2008-09-18 18:51:33.875 262 12701.88 -7.12 55160.65 88888.00 2008-09-18 18:51:34.000 262 12701.85 -7.17 55160.60 88888.00 2008-09-18 18:51:34.125 262 12701.88 -7.15 55160.60 88888.00 2008-09-18 18:51:34.250 262 12701.83 -7.10 55160.60 88888.00 2008-09-18 18:51:34.375 262 12701.70 -7.10 55160.62 88888.00 2008-09-18 18:51:34.500 262 12701.77 -7.08 55160.68 88888.00 2008-09-18 18:51:34.625 262 12701.85 -7.05 55160.72 88888.00 2008-09-18 18:51:34.750 262 12701.92 -7.08 55160.68 88888.00 2008-09-18 18:51:34.875 262 12701.88 -7.08 55160.68 88888.00 2008-09-18 18:51:35.000 262 12701.85 -7.15 55160.65 88888.00 2008-09-18 18:51:35.125 262 12701.83 -7.22 55160.65 88888.00 2008-09-18 18:51:35.250 262 12701.80 -7.15 55160.65 88888.00 2008-09-18 18:51:35.375 262 12701.88 -7.12 55160.65 88888.00 2008-09-18 18:51:35.500 262 12701.88 -7.15 55160.65 88888.00 2008-09-18 18:51:35.625 262 12701.92 -7.10 55160.68 88888.00 2008-09-18 18:51:35.750 262 12701.95 -7.12 55160.68 88888.00 2008-09-18 18:51:35.875 262 12701.85 -7.15 55160.68 88888.00 2008-09-18 18:51:36.000 262 12701.83 -7.12 55160.68 88888.00 2008-09-18 18:51:36.125 262 12701.85 -7.17 55160.65 88888.00 2008-09-18 18:51:36.250 262 12701.80 -7.22 55160.65 88888.00 2008-09-18 18:51:36.375 262 12701.80 -7.20 55160.65 88888.00 2008-09-18 18:51:36.500 262 12701.80 -7.17 55160.65 88888.00 2008-09-18 18:51:36.625 262 12701.83 -7.17 55160.68 88888.00 2008-09-18 18:51:36.750 262 12701.85 -7.15 55160.65 88888.00 2008-09-18 18:51:36.875 262 12701.92 -7.20 55160.65 88888.00 2008-09-18 18:51:37.000 262 12701.98 -7.20 55160.65 88888.00 2008-09-18 18:51:37.125 262 12701.98 -7.17 55160.68 88888.00 2008-09-18 18:51:37.250 262 12701.98 -7.15 55160.70 88888.00 2008-09-18 18:51:37.375 262 12701.92 -7.15 55160.68 88888.00 2008-09-18 18:51:37.500 262 12701.95 -7.17 55160.65 88888.00 2008-09-18 18:51:37.625 262 12701.95 -7.22 55160.62 88888.00 2008-09-18 18:51:37.750 262 12701.95 -7.20 55160.65 88888.00 2008-09-18 18:51:37.875 262 12701.92 -7.22 55160.62 88888.00 2008-09-18 18:51:38.000 262 12701.85 -7.25 55160.60 88888.00 2008-09-18 18:51:38.125 262 12701.83 -7.33 55160.57 88888.00 2008-09-18 18:51:38.250 262 12701.85 -7.30 55160.60 88888.00 2008-09-18 18:51:38.375 262 12701.92 -7.22 55160.62 88888.00 2008-09-18 18:51:38.500 262 12701.90 -7.17 55160.65 88888.00 2008-09-18 18:51:38.625 262 12701.85 -7.20 55160.65 88888.00 2008-09-18 18:51:38.750 262 12701.88 -7.25 55160.62 88888.00 2008-09-18 18:51:38.875 262 12701.85 -7.30 55160.57 88888.00 2008-09-18 18:51:39.000 262 12701.77 -7.28 55160.60 88888.00 2008-09-18 18:51:39.125 262 12701.80 -7.28 55160.62 88888.00 2008-09-18 18:51:39.250 262 12701.85 -7.33 55160.60 88888.00 2008-09-18 18:51:39.375 262 12701.85 -7.28 55160.60 88888.00 2008-09-18 18:51:39.500 262 12701.80 -7.25 55160.62 88888.00 2008-09-18 18:51:39.625 262 12701.77 -7.22 55160.65 88888.00 2008-09-18 18:51:39.750 262 12701.83 -7.25 55160.68 88888.00 2008-09-18 18:51:39.875 262 12701.85 -7.22 55160.68 88888.00 2008-09-18 18:51:40.000 262 12701.85 -7.25 55160.65 88888.00 2008-09-18 18:51:40.125 262 12701.85 -7.25 55160.68 88888.00 2008-09-18 18:51:40.250 262 12701.77 -7.22 55160.68 88888.00 2008-09-18 18:51:40.375 262 12701.77 -7.28 55160.68 88888.00 2008-09-18 18:51:40.500 262 12701.73 -7.28 55160.68 88888.00 2008-09-18 18:51:40.625 262 12701.83 -7.28 55160.68 88888.00 2008-09-18 18:51:40.750 262 12701.88 -7.25 55160.68 88888.00 2008-09-18 18:51:40.875 262 12701.90 -7.20 55160.65 88888.00 2008-09-18 18:51:41.000 262 12701.95 -7.22 55160.68 88888.00 2008-09-18 18:51:41.125 262 12701.92 -7.25 55160.68 88888.00 2008-09-18 18:51:41.250 262 12701.88 -7.25 55160.70 88888.00 2008-09-18 18:51:41.375 262 12701.85 -7.17 55160.70 88888.00 2008-09-18 18:51:41.500 262 12701.85 -7.17 55160.70 88888.00 2008-09-18 18:51:41.625 262 12701.80 -7.22 55160.68 88888.00 2008-09-18 18:51:41.750 262 12701.80 -7.25 55160.65 88888.00 2008-09-18 18:51:41.875 262 12701.80 -7.20 55160.68 88888.00 2008-09-18 18:51:42.000 262 12701.80 -7.22 55160.68 88888.00 2008-09-18 18:51:42.125 262 12701.88 -7.20 55160.68 88888.00 2008-09-18 18:51:42.250 262 12701.85 -7.22 55160.65 88888.00 2008-09-18 18:51:42.375 262 12701.90 -7.20 55160.65 88888.00 2008-09-18 18:51:42.500 262 12701.88 -7.20 55160.70 88888.00 2008-09-18 18:51:42.625 262 12701.88 -7.22 55160.68 88888.00 2008-09-18 18:51:42.750 262 12701.90 -7.25 55160.68 88888.00 2008-09-18 18:51:42.875 262 12701.85 -7.25 55160.68 88888.00 2008-09-18 18:51:43.000 262 12701.83 -7.25 55160.68 88888.00 2008-09-18 18:51:43.125 262 12701.85 -7.22 55160.65 88888.00 2008-09-18 18:51:43.250 262 12701.85 -7.20 55160.65 88888.00 2008-09-18 18:51:43.375 262 12701.83 -7.22 55160.65 88888.00 2008-09-18 18:51:43.500 262 12701.92 -7.22 55160.68 88888.00 2008-09-18 18:51:43.625 262 12701.98 -7.25 55160.68 88888.00 2008-09-18 18:51:43.750 262 12701.95 -7.20 55160.68 88888.00 2008-09-18 18:51:43.875 262 12701.90 -7.20 55160.68 88888.00 2008-09-18 18:51:44.000 262 12701.92 -7.17 55160.68 88888.00 2008-09-18 18:51:44.125 262 12701.98 -7.20 55160.65 88888.00 2008-09-18 18:51:44.250 262 12701.92 -7.25 55160.60 88888.00 2008-09-18 18:51:44.375 262 12701.85 -7.33 55160.57 88888.00 2008-09-18 18:51:44.500 262 12701.83 -7.25 55160.60 88888.00 2008-09-18 18:51:44.625 262 12701.83 -7.17 55160.62 88888.00 2008-09-18 18:51:44.750 262 12701.75 -7.22 55160.60 88888.00 2008-09-18 18:51:44.875 262 12701.75 -7.22 55160.60 88888.00 2008-09-18 18:51:45.000 262 12701.73 -7.25 55160.62 88888.00 2008-09-18 18:51:45.125 262 12701.75 -7.25 55160.65 88888.00 2008-09-18 18:51:45.250 262 12701.85 -7.22 55160.62 88888.00 2008-09-18 18:51:45.375 262 12701.83 -7.25 55160.60 88888.00 2008-09-18 18:51:45.500 262 12701.80 -7.25 55160.60 88888.00 2008-09-18 18:51:45.625 262 12701.77 -7.25 55160.60 88888.00 2008-09-18 18:51:45.750 262 12701.77 -7.20 55160.60 88888.00 2008-09-18 18:51:45.875 262 12701.75 -7.22 55160.57 88888.00 2008-09-18 18:51:46.000 262 12701.75 -7.22 55160.60 88888.00 2008-09-18 18:51:46.125 262 12701.77 -7.17 55160.65 88888.00 2008-09-18 18:51:46.250 262 12701.75 -7.17 55160.68 88888.00 2008-09-18 18:51:46.375 262 12701.80 -7.20 55160.65 88888.00 2008-09-18 18:51:46.500 262 12701.77 -7.25 55160.65 88888.00 2008-09-18 18:51:46.625 262 12701.77 -7.25 55160.68 88888.00 2008-09-18 18:51:46.750 262 12701.75 -7.25 55160.70 88888.00 2008-09-18 18:51:46.875 262 12701.73 -7.17 55160.72 88888.00 2008-09-18 18:51:47.000 262 12701.73 -7.20 55160.70 88888.00 2008-09-18 18:51:47.125 262 12701.73 -7.22 55160.70 88888.00 2008-09-18 18:51:47.250 262 12701.77 -7.22 55160.70 88888.00 2008-09-18 18:51:47.375 262 12701.77 -7.22 55160.70 88888.00 2008-09-18 18:51:47.500 262 12701.80 -7.25 55160.68 88888.00 2008-09-18 18:51:47.625 262 12701.88 -7.22 55160.70 88888.00 2008-09-18 18:51:47.750 262 12701.98 -7.20 55160.72 88888.00 2008-09-18 18:51:47.875 262 12701.98 -7.22 55160.70 88888.00 2008-09-18 18:51:48.000 262 12701.95 -7.25 55160.65 88888.00 2008-09-18 18:51:48.125 262 12701.95 -7.28 55160.62 88888.00 2008-09-18 18:51:48.250 262 12701.90 -7.25 55160.65 88888.00 2008-09-18 18:51:48.375 262 12701.85 -7.22 55160.68 88888.00 2008-09-18 18:51:48.500 262 12701.80 -7.25 55160.68 88888.00 2008-09-18 18:51:48.625 262 12701.83 -7.25 55160.65 88888.00 2008-09-18 18:51:48.750 262 12701.80 -7.22 55160.65 88888.00 2008-09-18 18:51:48.875 262 12701.83 -7.22 55160.65 88888.00 2008-09-18 18:51:49.000 262 12701.83 -7.28 55160.65 88888.00 2008-09-18 18:51:49.125 262 12701.88 -7.25 55160.68 88888.00 2008-09-18 18:51:49.250 262 12701.88 -7.28 55160.68 88888.00 2008-09-18 18:51:49.375 262 12701.92 -7.28 55160.68 88888.00 2008-09-18 18:51:49.500 262 12701.98 -7.25 55160.65 88888.00 2008-09-18 18:51:49.625 262 12702.05 -7.22 55160.68 88888.00 2008-09-18 18:51:49.750 262 12701.95 -7.25 55160.62 88888.00 2008-09-18 18:51:49.875 262 12701.83 -7.33 55160.62 88888.00 2008-09-18 18:51:50.000 262 12701.90 -7.28 55160.60 88888.00 2008-09-18 18:51:50.125 262 12701.98 -7.28 55160.60 88888.00 2008-09-18 18:51:50.250 262 12701.90 -7.30 55160.65 88888.00 2008-09-18 18:51:50.375 262 12701.88 -7.33 55160.62 88888.00 2008-09-18 18:51:50.500 262 12701.83 -7.38 55160.55 88888.00 2008-09-18 18:51:50.625 262 12701.92 -7.35 55160.57 88888.00 2008-09-18 18:51:50.750 262 12701.98 -7.28 55160.65 88888.00 2008-09-18 18:51:50.875 262 12701.98 -7.22 55160.65 88888.00 2008-09-18 18:51:51.000 262 12701.95 -7.30 55160.62 88888.00 2008-09-18 18:51:51.125 262 12701.90 -7.33 55160.62 88888.00 2008-09-18 18:51:51.250 262 12701.95 -7.30 55160.65 88888.00 2008-09-18 18:51:51.375 262 12701.98 -7.22 55160.65 88888.00 2008-09-18 18:51:51.500 262 12701.90 -7.22 55160.68 88888.00 2008-09-18 18:51:51.625 262 12701.90 -7.25 55160.68 88888.00 2008-09-18 18:51:51.750 262 12701.92 -7.25 55160.65 88888.00 2008-09-18 18:51:51.875 262 12701.95 -7.28 55160.60 88888.00 2008-09-18 18:51:52.000 262 12701.90 -7.30 55160.60 88888.00 2008-09-18 18:51:52.125 262 12701.95 -7.30 55160.68 88888.00 2008-09-18 18:51:52.250 262 12701.98 -7.22 55160.70 88888.00 2008-09-18 18:51:52.375 262 12702.00 -7.15 55160.70 88888.00 2008-09-18 18:51:52.500 262 12701.88 -7.20 55160.70 88888.00 2008-09-18 18:51:52.625 262 12701.88 -7.25 55160.70 88888.00 2008-09-18 18:51:52.750 262 12701.92 -7.20 55160.70 88888.00 2008-09-18 18:51:52.875 262 12701.95 -7.20 55160.70 88888.00 2008-09-18 18:51:53.000 262 12701.92 -7.22 55160.70 88888.00 2008-09-18 18:51:53.125 262 12701.88 -7.20 55160.72 88888.00 2008-09-18 18:51:53.250 262 12701.83 -7.22 55160.72 88888.00 2008-09-18 18:51:53.375 262 12701.88 -7.28 55160.70 88888.00 2008-09-18 18:51:53.500 262 12701.85 -7.25 55160.70 88888.00 2008-09-18 18:51:53.625 262 12701.90 -7.22 55160.72 88888.00 2008-09-18 18:51:53.750 262 12701.98 -7.22 55160.72 88888.00 2008-09-18 18:51:53.875 262 12701.90 -7.25 55160.70 88888.00 2008-09-18 18:51:54.000 262 12701.83 -7.28 55160.70 88888.00 2008-09-18 18:51:54.125 262 12701.85 -7.25 55160.72 88888.00 2008-09-18 18:51:54.250 262 12701.85 -7.30 55160.72 88888.00 2008-09-18 18:51:54.375 262 12701.95 -7.22 55160.75 88888.00 2008-09-18 18:51:54.500 262 12701.98 -7.28 55160.72 88888.00 2008-09-18 18:51:54.625 262 12701.98 -7.25 55160.72 88888.00 2008-09-18 18:51:54.750 262 12701.90 -7.25 55160.72 88888.00 2008-09-18 18:51:54.875 262 12701.83 -7.28 55160.72 88888.00 2008-09-18 18:51:55.000 262 12701.80 -7.28 55160.70 88888.00 2008-09-18 18:51:55.125 262 12701.75 -7.30 55160.72 88888.00 2008-09-18 18:51:55.250 262 12701.80 -7.28 55160.70 88888.00 2008-09-18 18:51:55.375 262 12701.88 -7.28 55160.70 88888.00 2008-09-18 18:51:55.500 262 12701.90 -7.22 55160.72 88888.00 2008-09-18 18:51:55.625 262 12701.90 -7.25 55160.75 88888.00 2008-09-18 18:51:55.750 262 12701.83 -7.33 55160.72 88888.00 2008-09-18 18:51:55.875 262 12701.85 -7.28 55160.72 88888.00 2008-09-18 18:51:56.000 262 12701.85 -7.28 55160.70 88888.00 2008-09-18 18:51:56.125 262 12701.85 -7.28 55160.72 88888.00 2008-09-18 18:51:56.250 262 12701.83 -7.28 55160.70 88888.00 2008-09-18 18:51:56.375 262 12701.80 -7.35 55160.70 88888.00 2008-09-18 18:51:56.500 262 12701.77 -7.35 55160.68 88888.00 2008-09-18 18:51:56.625 262 12701.77 -7.30 55160.68 88888.00 2008-09-18 18:51:56.750 262 12701.73 -7.30 55160.68 88888.00 2008-09-18 18:51:56.875 262 12701.75 -7.28 55160.70 88888.00 2008-09-18 18:51:57.000 262 12701.75 -7.30 55160.68 88888.00 2008-09-18 18:51:57.125 262 12701.80 -7.28 55160.68 88888.00 2008-09-18 18:51:57.250 262 12701.88 -7.22 55160.68 88888.00 2008-09-18 18:51:57.375 262 12701.85 -7.20 55160.68 88888.00 2008-09-18 18:51:57.500 262 12701.75 -7.28 55160.65 88888.00 2008-09-18 18:51:57.625 262 12701.70 -7.33 55160.62 88888.00 2008-09-18 18:51:57.750 262 12701.77 -7.35 55160.60 88888.00 2008-09-18 18:51:57.875 262 12701.77 -7.33 55160.65 88888.00 2008-09-18 18:51:58.000 262 12701.77 -7.35 55160.68 88888.00 2008-09-18 18:51:58.125 262 12701.83 -7.33 55160.68 88888.00 2008-09-18 18:51:58.250 262 12701.85 -7.30 55160.72 88888.00 2008-09-18 18:51:58.375 262 12701.95 -7.28 55160.72 88888.00 2008-09-18 18:51:58.500 262 12701.98 -7.20 55160.75 88888.00 2008-09-18 18:51:58.625 262 12701.92 -7.20 55160.75 88888.00 2008-09-18 18:51:58.750 262 12701.90 -7.20 55160.72 88888.00 2008-09-18 18:51:58.875 262 12701.88 -7.25 55160.75 88888.00 2008-09-18 18:51:59.000 262 12701.85 -7.28 55160.72 88888.00 2008-09-18 18:51:59.125 262 12701.83 -7.33 55160.72 88888.00 2008-09-18 18:51:59.250 262 12701.80 -7.33 55160.72 88888.00 2008-09-18 18:51:59.375 262 12701.85 -7.33 55160.70 88888.00 2008-09-18 18:51:59.500 262 12701.80 -7.28 55160.72 88888.00 2008-09-18 18:51:59.625 262 12701.77 -7.28 55160.72 88888.00 2008-09-18 18:51:59.750 262 12701.88 -7.22 55160.75 88888.00 2008-09-18 18:51:59.875 262 12701.90 -7.28 55160.75 88888.00 2008-09-18 18:52:00.000 262 12701.90 -7.30 55160.72 88888.00 2008-09-18 18:52:00.125 262 12701.80 -7.33 55160.70 88888.00 2008-09-18 18:52:00.250 262 12701.75 -7.33 55160.68 88888.00 2008-09-18 18:52:00.375 262 12701.77 -7.28 55160.68 88888.00 2008-09-18 18:52:00.500 262 12701.80 -7.25 55160.70 88888.00 2008-09-18 18:52:00.625 262 12701.88 -7.22 55160.68 88888.00 2008-09-18 18:52:00.750 262 12701.92 -7.22 55160.70 88888.00 2008-09-18 18:52:00.875 262 12701.92 -7.22 55160.72 88888.00 2008-09-18 18:52:01.000 262 12701.92 -7.22 55160.72 88888.00 2008-09-18 18:52:01.125 262 12701.92 -7.30 55160.72 88888.00 2008-09-18 18:52:01.250 262 12701.85 -7.35 55160.70 88888.00 2008-09-18 18:52:01.375 262 12701.90 -7.33 55160.70 88888.00 2008-09-18 18:52:01.500 262 12701.90 -7.33 55160.72 88888.00 2008-09-18 18:52:01.625 262 12701.95 -7.25 55160.75 88888.00 2008-09-18 18:52:01.750 262 12701.95 -7.20 55160.75 88888.00 2008-09-18 18:52:01.875 262 12701.95 -7.22 55160.75 88888.00 2008-09-18 18:52:02.000 262 12701.88 -7.28 55160.72 88888.00 2008-09-18 18:52:02.125 262 12701.85 -7.35 55160.70 88888.00 2008-09-18 18:52:02.250 262 12701.85 -7.33 55160.70 88888.00 2008-09-18 18:52:02.375 262 12701.95 -7.30 55160.70 88888.00 2008-09-18 18:52:02.500 262 12702.00 -7.28 55160.68 88888.00 2008-09-18 18:52:02.625 262 12701.98 -7.28 55160.68 88888.00 2008-09-18 18:52:02.750 262 12701.92 -7.30 55160.68 88888.00 2008-09-18 18:52:02.875 262 12701.88 -7.33 55160.65 88888.00 2008-09-18 18:52:03.000 262 12701.90 -7.30 55160.65 88888.00 2008-09-18 18:52:03.125 262 12701.95 -7.33 55160.68 88888.00 2008-09-18 18:52:03.250 262 12701.98 -7.28 55160.68 88888.00 2008-09-18 18:52:03.375 262 12701.98 -7.28 55160.65 88888.00 2008-09-18 18:52:03.500 262 12701.98 -7.28 55160.65 88888.00 2008-09-18 18:52:03.625 262 12702.00 -7.22 55160.68 88888.00 2008-09-18 18:52:03.750 262 12702.02 -7.20 55160.68 88888.00 2008-09-18 18:52:03.875 262 12702.05 -7.20 55160.70 88888.00 2008-09-18 18:52:04.000 262 12701.95 -7.25 55160.62 88888.00 2008-09-18 18:52:04.125 262 12701.95 -7.25 55160.68 88888.00 2008-09-18 18:52:04.250 262 12701.90 -7.28 55160.70 88888.00 2008-09-18 18:52:04.375 262 12701.90 -7.22 55160.70 88888.00 2008-09-18 18:52:04.500 262 12701.95 -7.20 55160.70 88888.00 2008-09-18 18:52:04.625 262 12701.95 -7.20 55160.70 88888.00 2008-09-18 18:52:04.750 262 12701.88 -7.25 55160.68 88888.00 2008-09-18 18:52:04.875 262 12701.92 -7.25 55160.70 88888.00 2008-09-18 18:52:05.000 262 12701.95 -7.22 55160.72 88888.00 2008-09-18 18:52:05.125 262 12702.00 -7.25 55160.70 88888.00 2008-09-18 18:52:05.250 262 12701.98 -7.20 55160.68 88888.00 2008-09-18 18:52:05.375 262 12701.98 -7.20 55160.70 88888.00 2008-09-18 18:52:05.500 262 12702.02 -7.22 55160.68 88888.00 2008-09-18 18:52:05.625 262 12702.08 -7.25 55160.70 88888.00 2008-09-18 18:52:05.750 262 12702.15 -7.25 55160.72 88888.00 2008-09-18 18:52:05.875 262 12702.08 -7.25 55160.72 88888.00 2008-09-18 18:52:06.000 262 12702.05 -7.22 55160.70 88888.00 2008-09-18 18:52:06.125 262 12702.05 -7.20 55160.72 88888.00 2008-09-18 18:52:06.250 262 12702.02 -7.22 55160.72 88888.00 2008-09-18 18:52:06.375 262 12702.02 -7.25 55160.70 88888.00 2008-09-18 18:52:06.500 262 12701.92 -7.22 55160.68 88888.00 2008-09-18 18:52:06.625 262 12701.90 -7.20 55160.70 88888.00 2008-09-18 18:52:06.750 262 12701.95 -7.22 55160.70 88888.00 2008-09-18 18:52:06.875 262 12702.02 -7.22 55160.70 88888.00 2008-09-18 18:52:07.000 262 12702.02 -7.22 55160.68 88888.00 2008-09-18 18:52:07.125 262 12702.02 -7.22 55160.68 88888.00 2008-09-18 18:52:07.250 262 12701.95 -7.22 55160.72 88888.00 2008-09-18 18:52:07.375 262 12702.00 -7.17 55160.72 88888.00 2008-09-18 18:52:07.500 262 12702.02 -7.15 55160.70 88888.00 2008-09-18 18:52:07.625 262 12702.05 -7.20 55160.68 88888.00 2008-09-18 18:52:07.750 262 12702.02 -7.22 55160.70 88888.00 2008-09-18 18:52:07.875 262 12702.08 -7.22 55160.70 88888.00 2008-09-18 18:52:08.000 262 12701.95 -7.28 55160.68 88888.00 2008-09-18 18:52:08.125 262 12701.95 -7.25 55160.65 88888.00 2008-09-18 18:52:08.250 262 12701.95 -7.22 55160.62 88888.00 2008-09-18 18:52:08.375 262 12702.05 -7.22 55160.68 88888.00 2008-09-18 18:52:08.500 262 12702.02 -7.20 55160.68 88888.00 2008-09-18 18:52:08.625 262 12701.98 -7.20 55160.70 88888.00 2008-09-18 18:52:08.750 262 12702.02 -7.20 55160.70 88888.00 2008-09-18 18:52:08.875 262 12702.10 -7.20 55160.68 88888.00 2008-09-18 18:52:09.000 262 12702.08 -7.22 55160.68 88888.00 2008-09-18 18:52:09.125 262 12702.05 -7.22 55160.68 88888.00 2008-09-18 18:52:09.250 262 12702.00 -7.22 55160.65 88888.00 2008-09-18 18:52:09.375 262 12702.02 -7.17 55160.62 88888.00 2008-09-18 18:52:09.500 262 12701.98 -7.17 55160.65 88888.00 2008-09-18 18:52:09.625 262 12702.05 -7.17 55160.65 88888.00 2008-09-18 18:52:09.750 262 12702.12 -7.15 55160.62 88888.00 2008-09-18 18:52:09.875 262 12702.15 -7.20 55160.62 88888.00 2008-09-18 18:52:10.000 262 12702.12 -7.20 55160.65 88888.00 2008-09-18 18:52:10.125 262 12702.05 -7.15 55160.68 88888.00 2008-09-18 18:52:10.250 262 12702.05 -7.15 55160.72 88888.00 2008-09-18 18:52:10.375 262 12702.10 -7.12 55160.70 88888.00 2008-09-18 18:52:10.500 262 12702.15 -7.15 55160.70 88888.00 2008-09-18 18:52:10.625 262 12702.08 -7.15 55160.70 88888.00 2008-09-18 18:52:10.750 262 12702.00 -7.15 55160.68 88888.00 2008-09-18 18:52:10.875 262 12701.95 -7.20 55160.68 88888.00 2008-09-18 18:52:11.000 262 12702.05 -7.17 55160.70 88888.00 2008-09-18 18:52:11.125 262 12702.12 -7.12 55160.70 88888.00 2008-09-18 18:52:11.250 262 12702.17 -7.12 55160.68 88888.00 2008-09-18 18:52:11.375 262 12702.10 -7.20 55160.65 88888.00 2008-09-18 18:52:11.500 262 12702.05 -7.20 55160.68 88888.00 2008-09-18 18:52:11.625 262 12702.10 -7.12 55160.68 88888.00 2008-09-18 18:52:11.750 262 12702.12 -7.10 55160.75 88888.00 2008-09-18 18:52:11.875 262 12702.05 -7.12 55160.68 88888.00 2008-09-18 18:52:12.000 262 12702.00 -7.10 55160.65 88888.00 2008-09-18 18:52:12.125 262 12702.05 -7.12 55160.68 88888.00 2008-09-18 18:52:12.250 262 12702.02 -7.12 55160.65 88888.00 2008-09-18 18:52:12.375 262 12702.05 -7.10 55160.62 88888.00 2008-09-18 18:52:12.500 262 12702.05 -7.15 55160.65 88888.00 2008-09-18 18:52:12.625 262 12702.00 -7.17 55160.65 88888.00 2008-09-18 18:52:12.750 262 12702.00 -7.17 55160.65 88888.00 2008-09-18 18:52:12.875 262 12702.02 -7.10 55160.70 88888.00 2008-09-18 18:52:13.000 262 12702.10 -7.10 55160.72 88888.00 2008-09-18 18:52:13.125 262 12702.10 -7.08 55160.72 88888.00 2008-09-18 18:52:13.250 262 12702.02 -7.05 55160.70 88888.00 2008-09-18 18:52:13.375 262 12701.95 -7.12 55160.65 88888.00 2008-09-18 18:52:13.500 262 12701.98 -7.15 55160.68 88888.00 2008-09-18 18:52:13.625 262 12701.95 -7.15 55160.68 88888.00 2008-09-18 18:52:13.750 262 12701.95 -7.15 55160.68 88888.00 2008-09-18 18:52:13.875 262 12701.95 -7.17 55160.68 88888.00 2008-09-18 18:52:14.000 262 12702.02 -7.15 55160.70 88888.00 2008-09-18 18:52:14.125 262 12702.05 -7.08 55160.72 88888.00 2008-09-18 18:52:14.250 262 12702.00 -7.08 55160.70 88888.00 2008-09-18 18:52:14.375 262 12702.00 -7.10 55160.68 88888.00 2008-09-18 18:52:14.500 262 12702.08 -7.12 55160.65 88888.00 2008-09-18 18:52:14.625 262 12702.08 -7.12 55160.62 88888.00 2008-09-18 18:52:14.750 262 12702.02 -7.12 55160.62 88888.00 2008-09-18 18:52:14.875 262 12702.00 -7.08 55160.60 88888.00 2008-09-18 18:52:15.000 262 12701.95 -7.10 55160.60 88888.00 2008-09-18 18:52:15.125 262 12701.90 -7.15 55160.60 88888.00 2008-09-18 18:52:15.250 262 12701.90 -7.17 55160.62 88888.00 2008-09-18 18:52:15.375 262 12701.98 -7.15 55160.65 88888.00 2008-09-18 18:52:15.500 262 12702.05 -7.15 55160.62 88888.00 2008-09-18 18:52:15.625 262 12702.08 -7.10 55160.62 88888.00 2008-09-18 18:52:15.750 262 12702.08 -7.08 55160.68 88888.00 2008-09-18 18:52:15.875 262 12702.15 -7.08 55160.65 88888.00 2008-09-18 18:52:16.000 262 12702.15 -7.10 55160.62 88888.00 2008-09-18 18:52:16.125 262 12702.08 -7.15 55160.65 88888.00 2008-09-18 18:52:16.250 262 12702.08 -7.05 55160.70 88888.00 2008-09-18 18:52:16.375 262 12702.08 -7.05 55160.70 88888.00 2008-09-18 18:52:16.500 262 12702.08 -7.05 55160.70 88888.00 2008-09-18 18:52:16.625 262 12702.08 -7.08 55160.68 88888.00 2008-09-18 18:52:16.750 262 12702.08 -7.10 55160.68 88888.00 2008-09-18 18:52:16.875 262 12702.05 -7.12 55160.70 88888.00 2008-09-18 18:52:17.000 262 12702.08 -7.12 55160.68 88888.00 2008-09-18 18:52:17.125 262 12702.08 -7.12 55160.70 88888.00 2008-09-18 18:52:17.250 262 12702.08 -7.15 55160.70 88888.00 2008-09-18 18:52:17.375 262 12702.12 -7.10 55160.65 88888.00 2008-09-18 18:52:17.500 262 12702.02 -7.12 55160.62 88888.00 2008-09-18 18:52:17.625 262 12702.02 -7.12 55160.65 88888.00 2008-09-18 18:52:17.750 262 12701.92 -7.15 55160.68 88888.00 2008-09-18 18:52:17.875 262 12701.92 -7.15 55160.65 88888.00 2008-09-18 18:52:18.000 262 12701.95 -7.15 55160.68 88888.00 2008-09-18 18:52:18.125 262 12702.02 -7.05 55160.70 88888.00 2008-09-18 18:52:18.250 262 12702.05 -7.00 55160.70 88888.00 2008-09-18 18:52:18.375 262 12702.05 -7.03 55160.65 88888.00 2008-09-18 18:52:18.500 262 12701.98 -7.12 55160.62 88888.00 2008-09-18 18:52:18.625 262 12702.00 -7.10 55160.68 88888.00 2008-09-18 18:52:18.750 262 12702.00 -7.12 55160.68 88888.00 2008-09-18 18:52:18.875 262 12702.02 -7.12 55160.70 88888.00 2008-09-18 18:52:19.000 262 12702.02 -7.10 55160.72 88888.00 2008-09-18 18:52:19.125 262 12702.05 -7.03 55160.72 88888.00 2008-09-18 18:52:19.250 262 12701.95 -7.10 55160.72 88888.00 2008-09-18 18:52:19.375 262 12701.92 -7.15 55160.72 88888.00 2008-09-18 18:52:19.500 262 12702.00 -7.12 55160.75 88888.00 2008-09-18 18:52:19.625 262 12702.08 -7.15 55160.75 88888.00 2008-09-18 18:52:19.750 262 12702.02 -7.17 55160.70 88888.00 2008-09-18 18:52:19.875 262 12701.95 -7.20 55160.70 88888.00 2008-09-18 18:52:20.000 262 12701.95 -7.17 55160.70 88888.00 2008-09-18 18:52:20.125 262 12702.02 -7.20 55160.68 88888.00 2008-09-18 18:52:20.250 262 12702.02 -7.20 55160.68 88888.00 2008-09-18 18:52:20.375 262 12702.02 -7.20 55160.65 88888.00 2008-09-18 18:52:20.500 262 12701.98 -7.17 55160.62 88888.00 2008-09-18 18:52:20.625 262 12701.92 -7.22 55160.60 88888.00 2008-09-18 18:52:20.750 262 12701.98 -7.17 55160.65 88888.00 2008-09-18 18:52:20.875 262 12702.05 -7.10 55160.62 88888.00 2008-09-18 18:52:21.000 262 12702.05 -7.15 55160.65 88888.00 2008-09-18 18:52:21.125 262 12702.05 -7.17 55160.62 88888.00 2008-09-18 18:52:21.250 262 12701.95 -7.22 55160.62 88888.00 2008-09-18 18:52:21.375 262 12701.92 -7.15 55160.68 88888.00 2008-09-18 18:52:21.500 262 12702.00 -7.10 55160.70 88888.00 2008-09-18 18:52:21.625 262 12702.08 -7.15 55160.68 88888.00 2008-09-18 18:52:21.750 262 12702.10 -7.15 55160.65 88888.00 2008-09-18 18:52:21.875 262 12702.10 -7.17 55160.65 88888.00 2008-09-18 18:52:22.000 262 12702.08 -7.20 55160.68 88888.00 2008-09-18 18:52:22.125 262 12702.08 -7.17 55160.70 88888.00 2008-09-18 18:52:22.250 262 12702.02 -7.15 55160.72 88888.00 2008-09-18 18:52:22.375 262 12702.00 -7.15 55160.70 88888.00 2008-09-18 18:52:22.500 262 12701.95 -7.15 55160.70 88888.00 2008-09-18 18:52:22.625 262 12701.92 -7.12 55160.72 88888.00 2008-09-18 18:52:22.750 262 12701.98 -7.12 55160.75 88888.00 2008-09-18 18:52:22.875 262 12701.90 -7.15 55160.75 88888.00 2008-09-18 18:52:23.000 262 12701.90 -7.15 55160.68 88888.00 2008-09-18 18:52:23.125 262 12701.88 -7.15 55160.68 88888.00 2008-09-18 18:52:23.250 262 12701.88 -7.17 55160.70 88888.00 2008-09-18 18:52:23.375 262 12701.98 -7.12 55160.72 88888.00 2008-09-18 18:52:23.500 262 12701.92 -7.15 55160.72 88888.00 2008-09-18 18:52:23.625 262 12701.85 -7.20 55160.70 88888.00 2008-09-18 18:52:23.750 262 12701.88 -7.20 55160.72 88888.00 2008-09-18 18:52:23.875 262 12701.90 -7.22 55160.75 88888.00 2008-09-18 18:52:24.000 262 12701.95 -7.17 55160.75 88888.00 2008-09-18 18:52:24.125 262 12701.95 -7.15 55160.70 88888.00 2008-09-18 18:52:24.250 262 12701.92 -7.20 55160.70 88888.00 2008-09-18 18:52:24.375 262 12701.92 -7.17 55160.70 88888.00 2008-09-18 18:52:24.500 262 12701.95 -7.17 55160.72 88888.00 2008-09-18 18:52:24.625 262 12701.92 -7.15 55160.72 88888.00 2008-09-18 18:52:24.750 262 12701.98 -7.12 55160.72 88888.00 2008-09-18 18:52:24.875 262 12702.02 -7.17 55160.72 88888.00 2008-09-18 18:52:25.000 262 12702.05 -7.17 55160.75 88888.00 2008-09-18 18:52:25.125 262 12702.00 -7.17 55160.72 88888.00 2008-09-18 18:52:25.250 262 12701.85 -7.20 55160.70 88888.00 2008-09-18 18:52:25.375 262 12701.83 -7.17 55160.72 88888.00 2008-09-18 18:52:25.500 262 12701.80 -7.20 55160.70 88888.00 2008-09-18 18:52:25.625 262 12701.80 -7.20 55160.70 88888.00 2008-09-18 18:52:25.750 262 12701.83 -7.15 55160.70 88888.00 2008-09-18 18:52:25.875 262 12701.88 -7.12 55160.72 88888.00 2008-09-18 18:52:26.000 262 12701.92 -7.12 55160.75 88888.00 2008-09-18 18:52:26.125 262 12702.02 -7.12 55160.72 88888.00 2008-09-18 18:52:26.250 262 12702.02 -7.15 55160.68 88888.00 2008-09-18 18:52:26.375 262 12702.00 -7.17 55160.70 88888.00 2008-09-18 18:52:26.500 262 12701.92 -7.20 55160.70 88888.00 2008-09-18 18:52:26.625 262 12701.88 -7.25 55160.65 88888.00 2008-09-18 18:52:26.750 262 12701.88 -7.22 55160.68 88888.00 2008-09-18 18:52:26.875 262 12701.90 -7.20 55160.62 88888.00 2008-09-18 18:52:27.000 262 12701.90 -7.25 55160.62 88888.00 2008-09-18 18:52:27.125 262 12701.90 -7.28 55160.62 88888.00 2008-09-18 18:52:27.250 262 12701.90 -7.25 55160.65 88888.00 2008-09-18 18:52:27.375 262 12701.98 -7.22 55160.65 88888.00 2008-09-18 18:52:27.500 262 12701.90 -7.20 55160.60 88888.00 2008-09-18 18:52:27.625 262 12701.88 -7.25 55160.60 88888.00 2008-09-18 18:52:27.750 262 12701.92 -7.25 55160.62 88888.00 2008-09-18 18:52:27.875 262 12701.98 -7.17 55160.68 88888.00 2008-09-18 18:52:28.000 262 12701.98 -7.17 55160.68 88888.00 2008-09-18 18:52:28.125 262 12701.85 -7.22 55160.70 88888.00 2008-09-18 18:52:28.250 262 12701.80 -7.25 55160.68 88888.00 2008-09-18 18:52:28.375 262 12701.88 -7.25 55160.70 88888.00 2008-09-18 18:52:28.500 262 12701.88 -7.25 55160.72 88888.00 2008-09-18 18:52:28.625 262 12701.85 -7.25 55160.70 88888.00 2008-09-18 18:52:28.750 262 12701.90 -7.22 55160.70 88888.00 2008-09-18 18:52:28.875 262 12701.95 -7.17 55160.75 88888.00 2008-09-18 18:52:29.000 262 12701.88 -7.22 55160.75 88888.00 2008-09-18 18:52:29.125 262 12701.85 -7.30 55160.72 88888.00 2008-09-18 18:52:29.250 262 12701.83 -7.28 55160.70 88888.00 2008-09-18 18:52:29.375 262 12701.92 -7.25 55160.72 88888.00 2008-09-18 18:52:29.500 262 12702.02 -7.17 55160.75 88888.00 2008-09-18 18:52:29.625 262 12702.02 -7.17 55160.75 88888.00 2008-09-18 18:52:29.750 262 12701.98 -7.20 55160.75 88888.00 2008-09-18 18:52:29.875 262 12701.98 -7.15 55160.75 88888.00 2008-09-18 18:52:30.000 262 12701.98 -7.17 55160.75 88888.00 2008-09-18 18:52:30.125 262 12701.90 -7.28 55160.72 88888.00 2008-09-18 18:52:30.250 262 12701.95 -7.28 55160.70 88888.00 2008-09-18 18:52:30.375 262 12702.00 -7.22 55160.72 88888.00 2008-09-18 18:52:30.500 262 12701.98 -7.20 55160.72 88888.00 2008-09-18 18:52:30.625 262 12701.95 -7.20 55160.72 88888.00 2008-09-18 18:52:30.750 262 12701.88 -7.25 55160.70 88888.00 2008-09-18 18:52:30.875 262 12701.80 -7.28 55160.65 88888.00 2008-09-18 18:52:31.000 262 12701.85 -7.22 55160.70 88888.00 2008-09-18 18:52:31.125 262 12701.85 -7.25 55160.75 88888.00 2008-09-18 18:52:31.250 262 12701.85 -7.30 55160.70 88888.00 2008-09-18 18:52:31.375 262 12701.92 -7.25 55160.70 88888.00 2008-09-18 18:52:31.500 262 12701.92 -7.22 55160.68 88888.00 2008-09-18 18:52:31.625 262 12701.92 -7.20 55160.70 88888.00 2008-09-18 18:52:31.750 262 12701.92 -7.15 55160.72 88888.00 2008-09-18 18:52:31.875 262 12701.92 -7.15 55160.72 88888.00 2008-09-18 18:52:32.000 262 12702.00 -7.22 55160.70 88888.00 2008-09-18 18:52:32.125 262 12701.98 -7.22 55160.70 88888.00 2008-09-18 18:52:32.250 262 12701.92 -7.22 55160.72 88888.00 2008-09-18 18:52:32.375 262 12701.95 -7.25 55160.70 88888.00 2008-09-18 18:52:32.500 262 12701.95 -7.25 55160.68 88888.00 2008-09-18 18:52:32.625 262 12701.95 -7.25 55160.68 88888.00 2008-09-18 18:52:32.750 262 12701.90 -7.30 55160.68 88888.00 2008-09-18 18:52:32.875 262 12701.85 -7.30 55160.68 88888.00 2008-09-18 18:52:33.000 262 12701.77 -7.30 55160.70 88888.00 2008-09-18 18:52:33.125 262 12701.83 -7.25 55160.70 88888.00 2008-09-18 18:52:33.250 262 12701.85 -7.28 55160.68 88888.00 2008-09-18 18:52:33.375 262 12701.88 -7.28 55160.72 88888.00 2008-09-18 18:52:33.500 262 12701.88 -7.22 55160.75 88888.00 2008-09-18 18:52:33.625 262 12701.83 -7.25 55160.70 88888.00 2008-09-18 18:52:33.750 262 12701.80 -7.28 55160.68 88888.00 2008-09-18 18:52:33.875 262 12701.85 -7.25 55160.68 88888.00 2008-09-18 18:52:34.000 262 12701.80 -7.33 55160.68 88888.00 2008-09-18 18:52:34.125 262 12701.80 -7.33 55160.70 88888.00 2008-09-18 18:52:34.250 262 12701.80 -7.30 55160.70 88888.00 2008-09-18 18:52:34.375 262 12701.85 -7.22 55160.70 88888.00 2008-09-18 18:52:34.500 262 12701.90 -7.22 55160.70 88888.00 2008-09-18 18:52:34.625 262 12701.88 -7.22 55160.70 88888.00 2008-09-18 18:52:34.750 262 12701.88 -7.25 55160.70 88888.00 2008-09-18 18:52:34.875 262 12701.85 -7.25 55160.70 88888.00 2008-09-18 18:52:35.000 262 12701.85 -7.22 55160.70 88888.00 2008-09-18 18:52:35.125 262 12701.88 -7.28 55160.75 88888.00 2008-09-18 18:52:35.250 262 12701.85 -7.25 55160.78 88888.00 2008-09-18 18:52:35.375 262 12701.88 -7.22 55160.75 88888.00 2008-09-18 18:52:35.500 262 12701.90 -7.22 55160.75 88888.00 2008-09-18 18:52:35.625 262 12701.90 -7.22 55160.72 88888.00 2008-09-18 18:52:35.750 262 12701.95 -7.20 55160.72 88888.00 2008-09-18 18:52:35.875 262 12701.95 -7.28 55160.72 88888.00 2008-09-18 18:52:36.000 262 12701.95 -7.28 55160.75 88888.00 2008-09-18 18:52:36.125 262 12702.00 -7.25 55160.72 88888.00 2008-09-18 18:52:36.250 262 12702.00 -7.25 55160.75 88888.00 2008-09-18 18:52:36.375 262 12701.98 -7.25 55160.75 88888.00 2008-09-18 18:52:36.500 262 12701.95 -7.25 55160.72 88888.00 2008-09-18 18:52:36.625 262 12701.95 -7.25 55160.72 88888.00 2008-09-18 18:52:36.750 262 12701.98 -7.28 55160.72 88888.00 2008-09-18 18:52:36.875 262 12701.98 -7.28 55160.72 88888.00 2008-09-18 18:52:37.000 262 12702.02 -7.25 55160.75 88888.00 2008-09-18 18:52:37.125 262 12701.98 -7.28 55160.75 88888.00 2008-09-18 18:52:37.250 262 12701.98 -7.30 55160.75 88888.00 2008-09-18 18:52:37.375 262 12702.02 -7.30 55160.75 88888.00 2008-09-18 18:52:37.500 262 12702.00 -7.25 55160.78 88888.00 2008-09-18 18:52:37.625 262 12702.00 -7.22 55160.78 88888.00 2008-09-18 18:52:37.750 262 12701.92 -7.25 55160.75 88888.00 2008-09-18 18:52:37.875 262 12701.95 -7.28 55160.72 88888.00 2008-09-18 18:52:38.000 262 12701.98 -7.28 55160.72 88888.00 2008-09-18 18:52:38.125 262 12701.95 -7.30 55160.70 88888.00 2008-09-18 18:52:38.250 262 12701.92 -7.35 55160.70 88888.00 2008-09-18 18:52:38.375 262 12701.90 -7.33 55160.68 88888.00 2008-09-18 18:52:38.500 262 12701.88 -7.30 55160.70 88888.00 2008-09-18 18:52:38.625 262 12701.92 -7.33 55160.72 88888.00 2008-09-18 18:52:38.750 262 12701.98 -7.30 55160.70 88888.00 2008-09-18 18:52:38.875 262 12701.98 -7.33 55160.68 88888.00 2008-09-18 18:52:39.000 262 12701.92 -7.35 55160.68 88888.00 2008-09-18 18:52:39.125 262 12701.85 -7.35 55160.68 88888.00 2008-09-18 18:52:39.250 262 12701.88 -7.35 55160.70 88888.00 2008-09-18 18:52:39.375 262 12701.92 -7.33 55160.72 88888.00 2008-09-18 18:52:39.500 262 12701.92 -7.33 55160.70 88888.00 2008-09-18 18:52:39.625 262 12701.92 -7.42 55160.68 88888.00 2008-09-18 18:52:39.750 262 12701.95 -7.38 55160.68 88888.00 2008-09-18 18:52:39.875 262 12701.98 -7.28 55160.72 88888.00 2008-09-18 18:52:40.000 262 12701.98 -7.33 55160.72 88888.00 2008-09-18 18:52:40.125 262 12701.92 -7.30 55160.72 88888.00 2008-09-18 18:52:40.250 262 12701.88 -7.38 55160.70 88888.00 2008-09-18 18:52:40.375 262 12701.90 -7.35 55160.72 88888.00 2008-09-18 18:52:40.500 262 12701.98 -7.30 55160.75 88888.00 2008-09-18 18:52:40.625 262 12701.98 -7.33 55160.78 88888.00 2008-09-18 18:52:40.750 262 12701.92 -7.30 55160.78 88888.00 2008-09-18 18:52:40.875 262 12701.92 -7.28 55160.72 88888.00 2008-09-18 18:52:41.000 262 12701.90 -7.33 55160.72 88888.00 2008-09-18 18:52:41.125 262 12701.92 -7.38 55160.72 88888.00 2008-09-18 18:52:41.250 262 12701.85 -7.40 55160.70 88888.00 2008-09-18 18:52:41.375 262 12701.88 -7.33 55160.72 88888.00 2008-09-18 18:52:41.500 262 12701.90 -7.33 55160.72 88888.00 2008-09-18 18:52:41.625 262 12701.88 -7.40 55160.68 88888.00 2008-09-18 18:52:41.750 262 12701.92 -7.38 55160.72 88888.00 2008-09-18 18:52:41.875 262 12701.92 -7.33 55160.75 88888.00 2008-09-18 18:52:42.000 262 12701.98 -7.33 55160.75 88888.00 2008-09-18 18:52:42.125 262 12702.00 -7.33 55160.75 88888.00 2008-09-18 18:52:42.250 262 12701.88 -7.35 55160.72 88888.00 2008-09-18 18:52:42.375 262 12701.92 -7.38 55160.70 88888.00 2008-09-18 18:52:42.500 262 12701.95 -7.40 55160.72 88888.00 2008-09-18 18:52:42.625 262 12701.90 -7.40 55160.72 88888.00 2008-09-18 18:52:42.750 262 12701.92 -7.38 55160.72 88888.00 2008-09-18 18:52:42.875 262 12701.95 -7.40 55160.72 88888.00 2008-09-18 18:52:43.000 262 12701.88 -7.42 55160.75 88888.00 2008-09-18 18:52:43.125 262 12701.92 -7.42 55160.72 88888.00 2008-09-18 18:52:43.250 262 12702.00 -7.35 55160.72 88888.00 2008-09-18 18:52:43.375 262 12702.05 -7.28 55160.75 88888.00 2008-09-18 18:52:43.500 262 12702.00 -7.28 55160.75 88888.00 2008-09-18 18:52:43.625 262 12701.95 -7.33 55160.78 88888.00 2008-09-18 18:52:43.750 262 12701.98 -7.35 55160.75 88888.00 2008-09-18 18:52:43.875 262 12701.98 -7.40 55160.70 88888.00 2008-09-18 18:52:44.000 262 12702.02 -7.42 55160.72 88888.00 2008-09-18 18:52:44.125 262 12702.05 -7.38 55160.78 88888.00 2008-09-18 18:52:44.250 262 12701.95 -7.42 55160.70 88888.00 2008-09-18 18:52:44.375 262 12701.85 -7.50 55160.68 88888.00 2008-09-18 18:52:44.500 262 12701.85 -7.45 55160.68 88888.00 2008-09-18 18:52:44.625 262 12701.95 -7.40 55160.70 88888.00 2008-09-18 18:52:44.750 262 12701.98 -7.40 55160.70 88888.00 2008-09-18 18:52:44.875 262 12701.98 -7.45 55160.68 88888.00 2008-09-18 18:52:45.000 262 12702.02 -7.45 55160.68 88888.00 2008-09-18 18:52:45.125 262 12702.05 -7.40 55160.68 88888.00 2008-09-18 18:52:45.250 262 12702.02 -7.35 55160.70 88888.00 2008-09-18 18:52:45.375 262 12702.02 -7.38 55160.68 88888.00 2008-09-18 18:52:45.500 262 12701.92 -7.47 55160.65 88888.00 2008-09-18 18:52:45.625 262 12701.95 -7.45 55160.68 88888.00 2008-09-18 18:52:45.750 262 12701.98 -7.45 55160.68 88888.00 2008-09-18 18:52:45.875 262 12702.00 -7.40 55160.72 88888.00 2008-09-18 18:52:46.000 262 12702.00 -7.40 55160.72 88888.00 2008-09-18 18:52:46.125 262 12701.98 -7.42 55160.72 88888.00 2008-09-18 18:52:46.250 262 12701.90 -7.38 55160.75 88888.00 2008-09-18 18:52:46.375 262 12702.00 -7.35 55160.78 88888.00 2008-09-18 18:52:46.500 262 12702.02 -7.35 55160.78 88888.00 2008-09-18 18:52:46.625 262 12702.05 -7.38 55160.78 88888.00 2008-09-18 18:52:46.750 262 12701.95 -7.40 55160.75 88888.00 2008-09-18 18:52:46.875 262 12701.85 -7.40 55160.75 88888.00 2008-09-18 18:52:47.000 262 12701.88 -7.42 55160.72 88888.00 2008-09-18 18:52:47.125 262 12701.98 -7.40 55160.75 88888.00 2008-09-18 18:52:47.250 262 12702.05 -7.42 55160.78 88888.00 2008-09-18 18:52:47.375 262 12702.00 -7.45 55160.78 88888.00 2008-09-18 18:52:47.500 262 12701.90 -7.47 55160.75 88888.00 2008-09-18 18:52:47.625 262 12701.92 -7.40 55160.80 88888.00 2008-09-18 18:52:47.750 262 12701.95 -7.45 55160.78 88888.00 2008-09-18 18:52:47.875 262 12701.92 -7.45 55160.78 88888.00 2008-09-18 18:52:48.000 262 12702.00 -7.42 55160.78 88888.00 2008-09-18 18:52:48.125 262 12701.95 -7.47 55160.75 88888.00 2008-09-18 18:52:48.250 262 12701.90 -7.50 55160.72 88888.00 2008-09-18 18:52:48.375 262 12701.95 -7.45 55160.72 88888.00 2008-09-18 18:52:48.500 262 12701.98 -7.40 55160.75 88888.00 2008-09-18 18:52:48.625 262 12701.92 -7.45 55160.78 88888.00 2008-09-18 18:52:48.750 262 12701.90 -7.50 55160.75 88888.00 2008-09-18 18:52:48.875 262 12702.00 -7.42 55160.75 88888.00 2008-09-18 18:52:49.000 262 12701.98 -7.42 55160.78 88888.00 2008-09-18 18:52:49.125 262 12701.98 -7.42 55160.78 88888.00 2008-09-18 18:52:49.250 262 12701.95 -7.47 55160.75 88888.00 2008-09-18 18:52:49.375 262 12702.00 -7.42 55160.78 88888.00 2008-09-18 18:52:49.500 262 12701.98 -7.40 55160.78 88888.00 2008-09-18 18:52:49.625 262 12702.02 -7.45 55160.78 88888.00 2008-09-18 18:52:49.750 262 12702.10 -7.45 55160.78 88888.00 2008-09-18 18:52:49.875 262 12702.05 -7.42 55160.75 88888.00 2008-09-18 18:52:50.000 262 12701.95 -7.50 55160.72 88888.00 2008-09-18 18:52:50.125 262 12701.92 -7.47 55160.72 88888.00 2008-09-18 18:52:50.250 262 12701.92 -7.45 55160.72 88888.00 2008-09-18 18:52:50.375 262 12701.98 -7.50 55160.70 88888.00 2008-09-18 18:52:50.500 262 12702.00 -7.53 55160.68 88888.00 2008-09-18 18:52:50.625 262 12701.98 -7.50 55160.68 88888.00 2008-09-18 18:52:50.750 262 12701.95 -7.47 55160.70 88888.00 2008-09-18 18:52:50.875 262 12701.88 -7.42 55160.72 88888.00 2008-09-18 18:52:51.000 262 12701.90 -7.40 55160.70 88888.00 2008-09-18 18:52:51.125 262 12701.95 -7.45 55160.70 88888.00 2008-09-18 18:52:51.250 262 12701.92 -7.55 55160.68 88888.00 2008-09-18 18:52:51.375 262 12701.90 -7.53 55160.70 88888.00 2008-09-18 18:52:51.500 262 12701.88 -7.50 55160.70 88888.00 2008-09-18 18:52:51.625 262 12701.90 -7.47 55160.70 88888.00 2008-09-18 18:52:51.750 262 12701.85 -7.53 55160.68 88888.00 2008-09-18 18:52:51.875 262 12701.85 -7.53 55160.70 88888.00 2008-09-18 18:52:52.000 262 12701.88 -7.50 55160.72 88888.00 2008-09-18 18:52:52.125 262 12701.90 -7.50 55160.75 88888.00 2008-09-18 18:52:52.250 262 12701.88 -7.55 55160.72 88888.00 2008-09-18 18:52:52.375 262 12701.92 -7.53 55160.70 88888.00 2008-09-18 18:52:52.500 262 12701.92 -7.53 55160.72 88888.00 2008-09-18 18:52:52.625 262 12701.95 -7.53 55160.72 88888.00 2008-09-18 18:52:52.750 262 12702.02 -7.50 55160.70 88888.00 2008-09-18 18:52:52.875 262 12702.02 -7.50 55160.70 88888.00 2008-09-18 18:52:53.000 262 12702.05 -7.50 55160.72 88888.00 2008-09-18 18:52:53.125 262 12702.08 -7.45 55160.78 88888.00 2008-09-18 18:52:53.250 262 12702.00 -7.50 55160.78 88888.00 2008-09-18 18:52:53.375 262 12702.00 -7.45 55160.78 88888.00 2008-09-18 18:52:53.500 262 12702.02 -7.45 55160.78 88888.00 2008-09-18 18:52:53.625 262 12702.05 -7.47 55160.78 88888.00 2008-09-18 18:52:53.750 262 12702.00 -7.50 55160.72 88888.00 2008-09-18 18:52:53.875 262 12702.00 -7.53 55160.72 88888.00 2008-09-18 18:52:54.000 262 12702.00 -7.50 55160.72 88888.00 2008-09-18 18:52:54.125 262 12701.98 -7.42 55160.75 88888.00 2008-09-18 18:52:54.250 262 12702.02 -7.42 55160.78 88888.00 2008-09-18 18:52:54.375 262 12702.08 -7.42 55160.78 88888.00 2008-09-18 18:52:54.500 262 12702.05 -7.47 55160.78 88888.00 2008-09-18 18:52:54.625 262 12701.90 -7.55 55160.75 88888.00 2008-09-18 18:52:54.750 262 12701.92 -7.55 55160.75 88888.00 2008-09-18 18:52:54.875 262 12701.98 -7.50 55160.78 88888.00 2008-09-18 18:52:55.000 262 12702.02 -7.42 55160.78 88888.00 2008-09-18 18:52:55.125 262 12702.02 -7.47 55160.75 88888.00 2008-09-18 18:52:55.250 262 12701.95 -7.50 55160.75 88888.00 2008-09-18 18:52:55.375 262 12702.05 -7.47 55160.75 88888.00 2008-09-18 18:52:55.500 262 12702.05 -7.47 55160.80 88888.00 2008-09-18 18:52:55.625 262 12702.02 -7.45 55160.78 88888.00 2008-09-18 18:52:55.750 262 12702.05 -7.45 55160.78 88888.00 2008-09-18 18:52:55.875 262 12702.00 -7.53 55160.75 88888.00 2008-09-18 18:52:56.000 262 12702.02 -7.55 55160.72 88888.00 2008-09-18 18:52:56.125 262 12702.05 -7.53 55160.72 88888.00 2008-09-18 18:52:56.250 262 12701.92 -7.53 55160.70 88888.00 2008-09-18 18:52:56.375 262 12701.92 -7.53 55160.72 88888.00 2008-09-18 18:52:56.500 262 12701.95 -7.55 55160.68 88888.00 2008-09-18 18:52:56.625 262 12701.92 -7.55 55160.68 88888.00 2008-09-18 18:52:56.750 262 12701.98 -7.60 55160.68 88888.00 2008-09-18 18:52:56.875 262 12701.98 -7.60 55160.68 88888.00 2008-09-18 18:52:57.000 262 12701.95 -7.53 55160.68 88888.00 2008-09-18 18:52:57.125 262 12702.02 -7.53 55160.70 88888.00 2008-09-18 18:52:57.250 262 12702.00 -7.60 55160.68 88888.00 2008-09-18 18:52:57.375 262 12701.92 -7.60 55160.62 88888.00 2008-09-18 18:52:57.500 262 12701.92 -7.60 55160.65 88888.00 2008-09-18 18:52:57.625 262 12701.95 -7.58 55160.65 88888.00 2008-09-18 18:52:57.750 262 12701.92 -7.58 55160.65 88888.00 2008-09-18 18:52:57.875 262 12701.90 -7.58 55160.68 88888.00 2008-09-18 18:52:58.000 262 12702.00 -7.53 55160.70 88888.00 2008-09-18 18:52:58.125 262 12702.10 -7.47 55160.75 88888.00 2008-09-18 18:52:58.250 262 12702.05 -7.53 55160.70 88888.00 2008-09-18 18:52:58.375 262 12702.00 -7.50 55160.70 88888.00 2008-09-18 18:52:58.500 262 12701.92 -7.53 55160.72 88888.00 2008-09-18 18:52:58.625 262 12701.90 -7.53 55160.72 88888.00 2008-09-18 18:52:58.750 262 12702.00 -7.47 55160.75 88888.00 2008-09-18 18:52:58.875 262 12702.08 -7.50 55160.75 88888.00 2008-09-18 18:52:59.000 262 12702.02 -7.53 55160.72 88888.00 2008-09-18 18:52:59.125 262 12701.95 -7.55 55160.72 88888.00 2008-09-18 18:52:59.250 262 12701.92 -7.55 55160.75 88888.00 2008-09-18 18:52:59.375 262 12702.00 -7.50 55160.78 88888.00 2008-09-18 18:52:59.500 262 12702.05 -7.53 55160.78 88888.00 2008-09-18 18:52:59.625 262 12702.02 -7.55 55160.78 88888.00 2008-09-18 18:52:59.750 262 12702.05 -7.50 55160.75 88888.00 2008-09-18 18:52:59.875 262 12702.05 -7.50 55160.75 88888.00 2008-09-18 18:53:00.000 262 12702.02 -7.53 55160.72 88888.00 2008-09-18 18:53:00.125 262 12702.10 -7.47 55160.75 88888.00 2008-09-18 18:53:00.250 262 12702.02 -7.55 55160.72 88888.00 2008-09-18 18:53:00.375 262 12701.98 -7.55 55160.72 88888.00 2008-09-18 18:53:00.500 262 12702.00 -7.53 55160.72 88888.00 2008-09-18 18:53:00.625 262 12702.08 -7.47 55160.78 88888.00 2008-09-18 18:53:00.750 262 12702.08 -7.50 55160.75 88888.00 2008-09-18 18:53:00.875 262 12702.05 -7.55 55160.75 88888.00 2008-09-18 18:53:01.000 262 12702.08 -7.50 55160.75 88888.00 2008-09-18 18:53:01.125 262 12702.02 -7.53 55160.75 88888.00 2008-09-18 18:53:01.250 262 12702.02 -7.58 55160.75 88888.00 2008-09-18 18:53:01.375 262 12702.05 -7.53 55160.78 88888.00 2008-09-18 18:53:01.500 262 12701.92 -7.55 55160.75 88888.00 2008-09-18 18:53:01.625 262 12701.95 -7.58 55160.72 88888.00 2008-09-18 18:53:01.750 262 12702.02 -7.58 55160.75 88888.00 2008-09-18 18:53:01.875 262 12702.02 -7.50 55160.78 88888.00 2008-09-18 18:53:02.000 262 12702.02 -7.53 55160.75 88888.00 2008-09-18 18:53:02.125 262 12702.02 -7.62 55160.70 88888.00 2008-09-18 18:53:02.250 262 12702.05 -7.67 55160.70 88888.00 2008-09-18 18:53:02.375 262 12702.10 -7.60 55160.70 88888.00 2008-09-18 18:53:02.500 262 12702.05 -7.60 55160.70 88888.00 2008-09-18 18:53:02.625 262 12702.05 -7.62 55160.68 88888.00 2008-09-18 18:53:02.750 262 12702.10 -7.55 55160.68 88888.00 2008-09-18 18:53:02.875 262 12702.05 -7.58 55160.70 88888.00 2008-09-18 18:53:03.000 262 12701.90 -7.60 55160.65 88888.00 2008-09-18 18:53:03.125 262 12701.90 -7.67 55160.65 88888.00 2008-09-18 18:53:03.250 262 12702.00 -7.70 55160.68 88888.00 2008-09-18 18:53:03.375 262 12701.98 -7.67 55160.68 88888.00 2008-09-18 18:53:03.500 262 12701.98 -7.60 55160.70 88888.00 2008-09-18 18:53:03.625 262 12702.02 -7.58 55160.70 88888.00 2008-09-18 18:53:03.750 262 12701.98 -7.60 55160.70 88888.00 2008-09-18 18:53:03.875 262 12701.92 -7.60 55160.70 88888.00 2008-09-18 18:53:04.000 262 12701.90 -7.58 55160.70 88888.00 2008-09-18 18:53:04.125 262 12702.00 -7.55 55160.75 88888.00 2008-09-18 18:53:04.250 262 12702.05 -7.55 55160.75 88888.00 2008-09-18 18:53:04.375 262 12702.02 -7.58 55160.72 88888.00 2008-09-18 18:53:04.500 262 12701.98 -7.60 55160.75 88888.00 2008-09-18 18:53:04.625 262 12701.92 -7.62 55160.75 88888.00 2008-09-18 18:53:04.750 262 12701.92 -7.58 55160.78 88888.00 2008-09-18 18:53:04.875 262 12702.00 -7.60 55160.78 88888.00 2008-09-18 18:53:05.000 262 12702.08 -7.62 55160.75 88888.00 2008-09-18 18:53:05.125 262 12702.05 -7.67 55160.75 88888.00 2008-09-18 18:53:05.250 262 12701.98 -7.65 55160.78 88888.00 2008-09-18 18:53:05.375 262 12702.02 -7.62 55160.78 88888.00 2008-09-18 18:53:05.500 262 12702.12 -7.60 55160.80 88888.00 2008-09-18 18:53:05.625 262 12702.15 -7.55 55160.80 88888.00 2008-09-18 18:53:05.750 262 12702.08 -7.55 55160.78 88888.00 2008-09-18 18:53:05.875 262 12702.05 -7.60 55160.75 88888.00 2008-09-18 18:53:06.000 262 12702.08 -7.60 55160.75 88888.00 2008-09-18 18:53:06.125 262 12702.10 -7.53 55160.78 88888.00 2008-09-18 18:53:06.250 262 12702.05 -7.58 55160.78 88888.00 2008-09-18 18:53:06.375 262 12702.08 -7.62 55160.75 88888.00 2008-09-18 18:53:06.500 262 12702.00 -7.67 55160.75 88888.00 2008-09-18 18:53:06.625 262 12702.02 -7.65 55160.75 88888.00 2008-09-18 18:53:06.750 262 12701.98 -7.65 55160.75 88888.00 2008-09-18 18:53:06.875 262 12701.98 -7.62 55160.75 88888.00 2008-09-18 18:53:07.000 262 12701.95 -7.65 55160.75 88888.00 2008-09-18 18:53:07.125 262 12701.92 -7.65 55160.75 88888.00 2008-09-18 18:53:07.250 262 12702.02 -7.60 55160.78 88888.00 2008-09-18 18:53:07.375 262 12702.08 -7.62 55160.78 88888.00 2008-09-18 18:53:07.500 262 12702.05 -7.65 55160.78 88888.00 2008-09-18 18:53:07.625 262 12702.05 -7.65 55160.75 88888.00 2008-09-18 18:53:07.750 262 12702.10 -7.62 55160.75 88888.00 2008-09-18 18:53:07.875 262 12702.10 -7.58 55160.78 88888.00 2008-09-18 18:53:08.000 262 12702.00 -7.67 55160.75 88888.00 2008-09-18 18:53:08.125 262 12701.98 -7.65 55160.72 88888.00 2008-09-18 18:53:08.250 262 12701.92 -7.65 55160.70 88888.00 2008-09-18 18:53:08.375 262 12701.95 -7.62 55160.70 88888.00 2008-09-18 18:53:08.500 262 12701.92 -7.67 55160.70 88888.00 2008-09-18 18:53:08.625 262 12701.98 -7.65 55160.70 88888.00 2008-09-18 18:53:08.750 262 12702.05 -7.67 55160.70 88888.00 2008-09-18 18:53:08.875 262 12702.08 -7.72 55160.70 88888.00 2008-09-18 18:53:09.000 262 12702.08 -7.70 55160.72 88888.00 2008-09-18 18:53:09.125 262 12702.12 -7.62 55160.72 88888.00 2008-09-18 18:53:09.250 262 12702.15 -7.65 55160.72 88888.00 2008-09-18 18:53:09.375 262 12702.10 -7.67 55160.68 88888.00 2008-09-18 18:53:09.500 262 12702.05 -7.70 55160.68 88888.00 2008-09-18 18:53:09.625 262 12702.02 -7.70 55160.70 88888.00 2008-09-18 18:53:09.750 262 12702.05 -7.67 55160.75 88888.00 2008-09-18 18:53:09.875 262 12702.10 -7.62 55160.78 88888.00 2008-09-18 18:53:10.000 262 12702.10 -7.67 55160.75 88888.00 2008-09-18 18:53:10.125 262 12702.10 -7.65 55160.78 88888.00 2008-09-18 18:53:10.250 262 12702.08 -7.60 55160.78 88888.00 2008-09-18 18:53:10.375 262 12702.05 -7.62 55160.78 88888.00 2008-09-18 18:53:10.500 262 12702.05 -7.65 55160.78 88888.00 2008-09-18 18:53:10.625 262 12702.05 -7.67 55160.78 88888.00 2008-09-18 18:53:10.750 262 12702.00 -7.65 55160.75 88888.00 2008-09-18 18:53:10.875 262 12702.00 -7.65 55160.78 88888.00 2008-09-18 18:53:11.000 262 12702.08 -7.67 55160.75 88888.00 2008-09-18 18:53:11.125 262 12702.08 -7.70 55160.78 88888.00 2008-09-18 18:53:11.250 262 12702.15 -7.65 55160.82 88888.00 2008-09-18 18:53:11.375 262 12702.15 -7.60 55160.80 88888.00 2008-09-18 18:53:11.500 262 12702.08 -7.67 55160.78 88888.00 2008-09-18 18:53:11.625 262 12702.02 -7.70 55160.75 88888.00 2008-09-18 18:53:11.750 262 12702.08 -7.72 55160.78 88888.00 2008-09-18 18:53:11.875 262 12702.12 -7.72 55160.78 88888.00 2008-09-18 18:53:12.000 262 12702.05 -7.70 55160.78 88888.00 2008-09-18 18:53:12.125 262 12702.12 -7.65 55160.78 88888.00 2008-09-18 18:53:12.250 262 12702.15 -7.65 55160.78 88888.00 2008-09-18 18:53:12.375 262 12702.12 -7.70 55160.75 88888.00 2008-09-18 18:53:12.500 262 12702.02 -7.72 55160.78 88888.00 2008-09-18 18:53:12.625 262 12702.02 -7.72 55160.78 88888.00 2008-09-18 18:53:12.750 262 12701.98 -7.65 55160.80 88888.00 2008-09-18 18:53:12.875 262 12701.98 -7.65 55160.78 88888.00 2008-09-18 18:53:13.000 262 12702.05 -7.67 55160.78 88888.00 2008-09-18 18:53:13.125 262 12702.10 -7.70 55160.78 88888.00 2008-09-18 18:53:13.250 262 12702.12 -7.67 55160.82 88888.00 2008-09-18 18:53:13.375 262 12702.12 -7.65 55160.80 88888.00 2008-09-18 18:53:13.500 262 12702.08 -7.67 55160.80 88888.00 2008-09-18 18:53:13.625 262 12702.10 -7.70 55160.80 88888.00 2008-09-18 18:53:13.750 262 12702.08 -7.67 55160.78 88888.00 2008-09-18 18:53:13.875 262 12702.02 -7.70 55160.78 88888.00 2008-09-18 18:53:14.000 262 12702.05 -7.70 55160.78 88888.00 2008-09-18 18:53:14.125 262 12702.02 -7.78 55160.75 88888.00 2008-09-18 18:53:14.250 262 12702.02 -7.80 55160.72 88888.00 2008-09-18 18:53:14.375 262 12702.05 -7.78 55160.72 88888.00 2008-09-18 18:53:14.500 262 12702.00 -7.75 55160.72 88888.00 2008-09-18 18:53:14.625 262 12701.95 -7.78 55160.72 88888.00 2008-09-18 18:53:14.750 262 12702.00 -7.80 55160.70 88888.00 2008-09-18 18:53:14.875 262 12702.12 -7.80 55160.68 88888.00 2008-09-18 18:53:15.000 262 12702.12 -7.78 55160.72 88888.00 2008-09-18 18:53:15.125 262 12702.05 -7.75 55160.72 88888.00 2008-09-18 18:53:15.250 262 12701.98 -7.78 55160.72 88888.00 2008-09-18 18:53:15.375 262 12702.05 -7.78 55160.72 88888.00 2008-09-18 18:53:15.500 262 12702.10 -7.80 55160.72 88888.00 2008-09-18 18:53:15.625 262 12702.10 -7.85 55160.75 88888.00 2008-09-18 18:53:15.750 262 12702.02 -7.85 55160.75 88888.00 2008-09-18 18:53:15.875 262 12702.02 -7.83 55160.75 88888.00 2008-09-18 18:53:16.000 262 12702.08 -7.80 55160.75 88888.00 2008-09-18 18:53:16.125 262 12702.05 -7.72 55160.78 88888.00 2008-09-18 18:53:16.250 262 12702.05 -7.75 55160.80 88888.00 2008-09-18 18:53:16.375 262 12702.10 -7.75 55160.80 88888.00 2008-09-18 18:53:16.500 262 12702.10 -7.75 55160.78 88888.00 2008-09-18 18:53:16.625 262 12702.05 -7.75 55160.78 88888.00 2008-09-18 18:53:16.750 262 12701.98 -7.78 55160.78 88888.00 2008-09-18 18:53:16.875 262 12701.95 -7.83 55160.75 88888.00 2008-09-18 18:53:17.000 262 12702.02 -7.78 55160.78 88888.00 2008-09-18 18:53:17.125 262 12702.02 -7.78 55160.78 88888.00 2008-09-18 18:53:17.250 262 12702.00 -7.78 55160.75 88888.00 2008-09-18 18:53:17.375 262 12702.02 -7.72 55160.78 88888.00 2008-09-18 18:53:17.500 262 12702.05 -7.72 55160.78 88888.00 2008-09-18 18:53:17.625 262 12702.08 -7.80 55160.80 88888.00 2008-09-18 18:53:17.750 262 12702.17 -7.75 55160.80 88888.00 2008-09-18 18:53:17.875 262 12702.10 -7.80 55160.78 88888.00 2008-09-18 18:53:18.000 262 12702.02 -7.90 55160.75 88888.00 2008-09-18 18:53:18.125 262 12702.02 -7.80 55160.78 88888.00 2008-09-18 18:53:18.250 262 12702.05 -7.78 55160.80 88888.00 2008-09-18 18:53:18.375 262 12702.05 -7.78 55160.78 88888.00 2008-09-18 18:53:18.500 262 12702.08 -7.72 55160.80 88888.00 2008-09-18 18:53:18.625 262 12702.15 -7.75 55160.80 88888.00 2008-09-18 18:53:18.750 262 12702.10 -7.78 55160.80 88888.00 2008-09-18 18:53:18.875 262 12702.05 -7.83 55160.78 88888.00 2008-09-18 18:53:19.000 262 12702.02 -7.85 55160.78 88888.00 2008-09-18 18:53:19.125 262 12702.08 -7.78 55160.80 88888.00 2008-09-18 18:53:19.250 262 12702.08 -7.78 55160.80 88888.00 2008-09-18 18:53:19.375 262 12702.12 -7.80 55160.78 88888.00 2008-09-18 18:53:19.500 262 12702.10 -7.83 55160.80 88888.00 2008-09-18 18:53:19.625 262 12702.15 -7.78 55160.78 88888.00 2008-09-18 18:53:19.750 262 12702.20 -7.70 55160.80 88888.00 2008-09-18 18:53:19.875 262 12702.23 -7.72 55160.80 88888.00 2008-09-18 18:53:20.000 262 12702.08 -7.78 55160.80 88888.00 2008-09-18 18:53:20.125 262 12702.00 -7.85 55160.72 88888.00 2008-09-18 18:53:20.250 262 12702.00 -7.85 55160.70 88888.00 2008-09-18 18:53:20.375 262 12702.02 -7.83 55160.75 88888.00 2008-09-18 18:53:20.500 262 12702.02 -7.85 55160.75 88888.00 2008-09-18 18:53:20.625 262 12702.08 -7.90 55160.72 88888.00 2008-09-18 18:53:20.750 262 12702.08 -7.92 55160.72 88888.00 2008-09-18 18:53:20.875 262 12702.12 -7.95 55160.70 88888.00 2008-09-18 18:53:21.000 262 12702.02 -7.95 55160.70 88888.00 2008-09-18 18:53:21.125 262 12702.02 -7.90 55160.72 88888.00 2008-09-18 18:53:21.250 262 12702.08 -7.90 55160.75 88888.00 2008-09-18 18:53:21.375 262 12702.10 -7.88 55160.75 88888.00 2008-09-18 18:53:21.500 262 12702.10 -7.85 55160.75 88888.00 2008-09-18 18:53:21.625 262 12702.15 -7.88 55160.75 88888.00 2008-09-18 18:53:21.750 262 12702.15 -7.88 55160.75 88888.00 2008-09-18 18:53:21.875 262 12702.10 -7.85 55160.72 88888.00 2008-09-18 18:53:22.000 262 12702.08 -7.85 55160.72 88888.00 2008-09-18 18:53:22.125 262 12702.05 -7.90 55160.75 88888.00 2008-09-18 18:53:22.250 262 12702.08 -7.85 55160.75 88888.00 2008-09-18 18:53:22.375 262 12702.08 -7.88 55160.75 88888.00 2008-09-18 18:53:22.500 262 12702.10 -7.88 55160.75 88888.00 2008-09-18 18:53:22.625 262 12702.12 -7.85 55160.78 88888.00 2008-09-18 18:53:22.750 262 12702.12 -7.83 55160.80 88888.00 2008-09-18 18:53:22.875 262 12702.10 -7.85 55160.75 88888.00 2008-09-18 18:53:23.000 262 12702.05 -7.85 55160.80 88888.00 2008-09-18 18:53:23.125 262 12702.05 -7.78 55160.82 88888.00 2008-09-18 18:53:23.250 262 12702.02 -7.80 55160.80 88888.00 2008-09-18 18:53:23.375 262 12702.02 -7.88 55160.78 88888.00 2008-09-18 18:53:23.500 262 12702.05 -7.85 55160.78 88888.00 2008-09-18 18:53:23.625 262 12702.10 -7.75 55160.80 88888.00 2008-09-18 18:53:23.750 262 12702.05 -7.78 55160.80 88888.00 2008-09-18 18:53:23.875 262 12701.98 -7.80 55160.80 88888.00 2008-09-18 18:53:24.000 262 12701.98 -7.80 55160.82 88888.00 2008-09-18 18:53:24.125 262 12702.02 -7.83 55160.78 88888.00 2008-09-18 18:53:24.250 262 12701.95 -7.85 55160.78 88888.00 2008-09-18 18:53:24.375 262 12702.00 -7.78 55160.82 88888.00 2008-09-18 18:53:24.500 262 12702.00 -7.83 55160.75 88888.00 2008-09-18 18:53:24.625 262 12701.92 -7.90 55160.72 88888.00 2008-09-18 18:53:24.750 262 12701.85 -7.90 55160.75 88888.00 2008-09-18 18:53:24.875 262 12701.90 -7.85 55160.80 88888.00 2008-09-18 18:53:25.000 262 12702.00 -7.80 55160.78 88888.00 2008-09-18 18:53:25.125 262 12702.08 -7.80 55160.80 88888.00 2008-09-18 18:53:25.250 262 12702.02 -7.83 55160.82 88888.00 2008-09-18 18:53:25.375 262 12702.02 -7.83 55160.82 88888.00 2008-09-18 18:53:25.500 262 12702.08 -7.80 55160.82 88888.00 2008-09-18 18:53:25.625 262 12702.05 -7.83 55160.80 88888.00 2008-09-18 18:53:25.750 262 12702.00 -7.85 55160.82 88888.00 2008-09-18 18:53:25.875 262 12701.98 -7.88 55160.82 88888.00 2008-09-18 18:53:26.000 262 12701.95 -7.92 55160.80 88888.00 2008-09-18 18:53:26.125 262 12701.98 -7.90 55160.78 88888.00 2008-09-18 18:53:26.250 262 12701.98 -7.90 55160.75 88888.00 2008-09-18 18:53:26.375 262 12702.05 -7.85 55160.75 88888.00 2008-09-18 18:53:26.500 262 12702.08 -7.85 55160.75 88888.00 2008-09-18 18:53:26.625 262 12702.08 -7.85 55160.72 88888.00 2008-09-18 18:53:26.750 262 12702.00 -7.88 55160.72 88888.00 2008-09-18 18:53:26.875 262 12702.02 -7.85 55160.75 88888.00 2008-09-18 18:53:27.000 262 12702.08 -7.80 55160.75 88888.00 2008-09-18 18:53:27.125 262 12702.08 -7.78 55160.75 88888.00 2008-09-18 18:53:27.250 262 12702.02 -7.85 55160.72 88888.00 2008-09-18 18:53:27.375 262 12702.05 -7.85 55160.68 88888.00 2008-09-18 18:53:27.500 262 12702.02 -7.78 55160.68 88888.00 2008-09-18 18:53:27.625 262 12701.98 -7.80 55160.68 88888.00 2008-09-18 18:53:27.750 262 12702.02 -7.83 55160.70 88888.00 2008-09-18 18:53:27.875 262 12702.02 -7.80 55160.68 88888.00 2008-09-18 18:53:28.000 262 12702.00 -7.80 55160.68 88888.00 2008-09-18 18:53:28.125 262 12702.05 -7.78 55160.72 88888.00 2008-09-18 18:53:28.250 262 12702.08 -7.83 55160.75 88888.00 2008-09-18 18:53:28.375 262 12702.05 -7.83 55160.75 88888.00 2008-09-18 18:53:28.500 262 12701.98 -7.88 55160.72 88888.00 2008-09-18 18:53:28.625 262 12701.98 -7.80 55160.75 88888.00 2008-09-18 18:53:28.750 262 12702.08 -7.78 55160.75 88888.00 2008-09-18 18:53:28.875 262 12702.08 -7.80 55160.75 88888.00 2008-09-18 18:53:29.000 262 12702.10 -7.78 55160.78 88888.00 2008-09-18 18:53:29.125 262 12702.10 -7.75 55160.78 88888.00 2008-09-18 18:53:29.250 262 12702.02 -7.83 55160.75 88888.00 2008-09-18 18:53:29.375 262 12702.10 -7.78 55160.75 88888.00 2008-09-18 18:53:29.500 262 12702.02 -7.85 55160.75 88888.00 2008-09-18 18:53:29.625 262 12702.05 -7.88 55160.75 88888.00 2008-09-18 18:53:29.750 262 12702.05 -7.78 55160.78 88888.00 2008-09-18 18:53:29.875 262 12702.10 -7.78 55160.78 88888.00 2008-09-18 18:53:30.000 262 12702.10 -7.80 55160.75 88888.00 2008-09-18 18:53:30.125 262 12702.20 -7.83 55160.78 88888.00 2008-09-18 18:53:30.250 262 12702.20 -7.83 55160.75 88888.00 2008-09-18 18:53:30.375 262 12702.12 -7.85 55160.75 88888.00 2008-09-18 18:53:30.500 262 12702.12 -7.83 55160.75 88888.00 2008-09-18 18:53:30.625 262 12702.17 -7.83 55160.78 88888.00 2008-09-18 18:53:30.750 262 12702.15 -7.83 55160.78 88888.00 2008-09-18 18:53:30.875 262 12702.10 -7.80 55160.80 88888.00 2008-09-18 18:53:31.000 262 12702.05 -7.75 55160.78 88888.00 2008-09-18 18:53:31.125 262 12701.95 -7.80 55160.78 88888.00 2008-09-18 18:53:31.250 262 12702.00 -7.85 55160.78 88888.00 2008-09-18 18:53:31.375 262 12702.20 -7.80 55160.75 88888.00 2008-09-18 18:53:31.500 262 12702.17 -7.80 55160.78 88888.00 2008-09-18 18:53:31.625 262 12702.10 -7.83 55160.78 88888.00 2008-09-18 18:53:31.750 262 12702.10 -7.83 55160.75 88888.00 2008-09-18 18:53:31.875 262 12702.05 -7.78 55160.75 88888.00 2008-09-18 18:53:32.000 262 12702.10 -7.78 55160.78 88888.00 2008-09-18 18:53:32.125 262 12702.12 -7.80 55160.75 88888.00 2008-09-18 18:53:32.250 262 12702.15 -7.90 55160.70 88888.00 2008-09-18 18:53:32.375 262 12702.15 -7.88 55160.70 88888.00 2008-09-18 18:53:32.500 262 12702.15 -7.80 55160.70 88888.00 2008-09-18 18:53:32.625 262 12702.10 -7.83 55160.70 88888.00 2008-09-18 18:53:32.750 262 12702.17 -7.85 55160.72 88888.00 2008-09-18 18:53:32.875 262 12702.17 -7.85 55160.72 88888.00 2008-09-18 18:53:33.000 262 12702.10 -7.88 55160.70 88888.00 2008-09-18 18:53:33.125 262 12702.05 -7.85 55160.68 88888.00 2008-09-18 18:53:33.250 262 12702.10 -7.88 55160.68 88888.00 2008-09-18 18:53:33.375 262 12702.12 -7.85 55160.68 88888.00 2008-09-18 18:53:33.500 262 12702.10 -7.83 55160.70 88888.00 2008-09-18 18:53:33.625 262 12702.17 -7.78 55160.72 88888.00 2008-09-18 18:53:33.750 262 12702.17 -7.83 55160.72 88888.00 2008-09-18 18:53:33.875 262 12702.08 -7.85 55160.68 88888.00 2008-09-18 18:53:34.000 262 12702.10 -7.85 55160.65 88888.00 2008-09-18 18:53:34.125 262 12702.10 -7.78 55160.70 88888.00 2008-09-18 18:53:34.250 262 12702.10 -7.80 55160.72 88888.00 2008-09-18 18:53:34.375 262 12702.15 -7.80 55160.75 88888.00 2008-09-18 18:53:34.500 262 12702.15 -7.85 55160.72 88888.00 2008-09-18 18:53:34.625 262 12702.12 -7.88 55160.72 88888.00 2008-09-18 18:53:34.750 262 12702.05 -7.88 55160.75 88888.00 2008-09-18 18:53:34.875 262 12702.08 -7.85 55160.75 88888.00 2008-09-18 18:53:35.000 262 12702.23 -7.78 55160.80 88888.00 2008-09-18 18:53:35.125 262 12702.20 -7.78 55160.78 88888.00 2008-09-18 18:53:35.250 262 12702.15 -7.80 55160.75 88888.00 2008-09-18 18:53:35.375 262 12702.23 -7.78 55160.75 88888.00 2008-09-18 18:53:35.500 262 12702.20 -7.78 55160.80 88888.00 2008-09-18 18:53:35.625 262 12702.12 -7.78 55160.78 88888.00 2008-09-18 18:53:35.750 262 12702.08 -7.78 55160.78 88888.00 2008-09-18 18:53:35.875 262 12702.12 -7.78 55160.78 88888.00 2008-09-18 18:53:36.000 262 12702.10 -7.88 55160.75 88888.00 2008-09-18 18:53:36.125 262 12702.08 -7.88 55160.78 88888.00 2008-09-18 18:53:36.250 262 12702.05 -7.83 55160.78 88888.00 2008-09-18 18:53:36.375 262 12702.12 -7.75 55160.80 88888.00 2008-09-18 18:53:36.500 262 12702.10 -7.78 55160.80 88888.00 2008-09-18 18:53:36.625 262 12702.08 -7.80 55160.80 88888.00 2008-09-18 18:53:36.750 262 12702.10 -7.80 55160.80 88888.00 2008-09-18 18:53:36.875 262 12702.05 -7.83 55160.75 88888.00 2008-09-18 18:53:37.000 262 12702.02 -7.83 55160.72 88888.00 2008-09-18 18:53:37.125 262 12702.12 -7.78 55160.75 88888.00 2008-09-18 18:53:37.250 262 12702.12 -7.83 55160.75 88888.00 2008-09-18 18:53:37.375 262 12702.12 -7.80 55160.78 88888.00 2008-09-18 18:53:37.500 262 12702.08 -7.75 55160.78 88888.00 2008-09-18 18:53:37.625 262 12702.12 -7.75 55160.80 88888.00 2008-09-18 18:53:37.750 262 12702.15 -7.80 55160.78 88888.00 2008-09-18 18:53:37.875 262 12702.00 -7.85 55160.72 88888.00 2008-09-18 18:53:38.000 262 12702.02 -7.85 55160.75 88888.00 2008-09-18 18:53:38.125 262 12702.02 -7.85 55160.75 88888.00 2008-09-18 18:53:38.250 262 12702.00 -7.88 55160.72 88888.00 2008-09-18 18:53:38.375 262 12702.00 -7.88 55160.70 88888.00 2008-09-18 18:53:38.500 262 12702.02 -7.85 55160.72 88888.00 2008-09-18 18:53:38.625 262 12702.05 -7.83 55160.75 88888.00 2008-09-18 18:53:38.750 262 12702.08 -7.83 55160.75 88888.00 2008-09-18 18:53:38.875 262 12702.02 -7.80 55160.70 88888.00 2008-09-18 18:53:39.000 262 12702.05 -7.83 55160.68 88888.00 2008-09-18 18:53:39.125 262 12702.05 -7.83 55160.70 88888.00 2008-09-18 18:53:39.250 262 12702.02 -7.80 55160.70 88888.00 2008-09-18 18:53:39.375 262 12702.02 -7.78 55160.72 88888.00 2008-09-18 18:53:39.500 262 12702.05 -7.80 55160.72 88888.00 2008-09-18 18:53:39.625 262 12702.00 -7.83 55160.70 88888.00 2008-09-18 18:53:39.750 262 12701.88 -7.88 55160.68 88888.00 2008-09-18 18:53:39.875 262 12701.98 -7.83 55160.68 88888.00 2008-09-18 18:53:40.000 262 12702.05 -7.80 55160.70 88888.00 2008-09-18 18:53:40.125 262 12702.05 -7.78 55160.70 88888.00 2008-09-18 18:53:40.250 262 12702.02 -7.83 55160.72 88888.00 2008-09-18 18:53:40.375 262 12702.05 -7.83 55160.75 88888.00 2008-09-18 18:53:40.500 262 12702.08 -7.78 55160.72 88888.00 2008-09-18 18:53:40.625 262 12702.10 -7.75 55160.75 88888.00 2008-09-18 18:53:40.750 262 12702.10 -7.75 55160.78 88888.00 2008-09-18 18:53:40.875 262 12702.12 -7.78 55160.78 88888.00 2008-09-18 18:53:41.000 262 12702.12 -7.75 55160.78 88888.00 2008-09-18 18:53:41.125 262 12702.08 -7.70 55160.78 88888.00 2008-09-18 18:53:41.250 262 12702.05 -7.72 55160.78 88888.00 2008-09-18 18:53:41.375 262 12702.08 -7.75 55160.78 88888.00 2008-09-18 18:53:41.500 262 12702.02 -7.72 55160.78 88888.00 2008-09-18 18:53:41.625 262 12702.02 -7.78 55160.78 88888.00 2008-09-18 18:53:41.750 262 12702.10 -7.75 55160.75 88888.00 2008-09-18 18:53:41.875 262 12702.12 -7.72 55160.78 88888.00 2008-09-18 18:53:42.000 262 12702.12 -7.72 55160.72 88888.00 2008-09-18 18:53:42.125 262 12702.08 -7.78 55160.72 88888.00 2008-09-18 18:53:42.250 262 12702.10 -7.72 55160.78 88888.00 2008-09-18 18:53:42.375 262 12702.15 -7.67 55160.78 88888.00 2008-09-18 18:53:42.500 262 12702.08 -7.75 55160.78 88888.00 2008-09-18 18:53:42.625 262 12702.02 -7.78 55160.75 88888.00 2008-09-18 18:53:42.750 262 12702.00 -7.80 55160.78 88888.00 2008-09-18 18:53:42.875 262 12702.05 -7.78 55160.80 88888.00 2008-09-18 18:53:43.000 262 12702.05 -7.72 55160.78 88888.00 2008-09-18 18:53:43.125 262 12702.08 -7.72 55160.80 88888.00 2008-09-18 18:53:43.250 262 12702.08 -7.72 55160.78 88888.00 2008-09-18 18:53:43.375 262 12702.12 -7.65 55160.78 88888.00 2008-09-18 18:53:43.500 262 12702.12 -7.65 55160.80 88888.00 2008-09-18 18:53:43.625 262 12702.10 -7.65 55160.80 88888.00 2008-09-18 18:53:43.750 262 12702.08 -7.70 55160.80 88888.00 2008-09-18 18:53:43.875 262 12702.08 -7.72 55160.78 88888.00 2008-09-18 18:53:44.000 262 12702.00 -7.80 55160.75 88888.00 2008-09-18 18:53:44.125 262 12701.90 -7.88 55160.72 88888.00 2008-09-18 18:53:44.250 262 12702.00 -7.83 55160.72 88888.00 2008-09-18 18:53:44.375 262 12702.02 -7.78 55160.72 88888.00 2008-09-18 18:53:44.500 262 12702.08 -7.75 55160.75 88888.00 2008-09-18 18:53:44.625 262 12702.02 -7.70 55160.72 88888.00 2008-09-18 18:53:44.750 262 12702.05 -7.72 55160.70 88888.00 2008-09-18 18:53:44.875 262 12702.05 -7.75 55160.70 88888.00 2008-09-18 18:53:45.000 262 12702.00 -7.75 55160.70 88888.00 2008-09-18 18:53:45.125 262 12702.00 -7.78 55160.70 88888.00 2008-09-18 18:53:45.250 262 12702.02 -7.80 55160.72 88888.00 2008-09-18 18:53:45.375 262 12702.08 -7.75 55160.75 88888.00 2008-09-18 18:53:45.500 262 12702.05 -7.70 55160.75 88888.00 2008-09-18 18:53:45.625 262 12702.05 -7.70 55160.75 88888.00 2008-09-18 18:53:45.750 262 12702.00 -7.72 55160.75 88888.00 2008-09-18 18:53:45.875 262 12702.00 -7.72 55160.72 88888.00 2008-09-18 18:53:46.000 262 12702.00 -7.67 55160.75 88888.00 2008-09-18 18:53:46.125 262 12702.05 -7.67 55160.75 88888.00 2008-09-18 18:53:46.250 262 12702.00 -7.72 55160.75 88888.00 2008-09-18 18:53:46.375 262 12702.05 -7.70 55160.75 88888.00 2008-09-18 18:53:46.500 262 12702.05 -7.70 55160.80 88888.00 2008-09-18 18:53:46.625 262 12702.05 -7.70 55160.75 88888.00 2008-09-18 18:53:46.750 262 12702.05 -7.67 55160.78 88888.00 2008-09-18 18:53:46.875 262 12702.12 -7.62 55160.80 88888.00 2008-09-18 18:53:47.000 262 12702.15 -7.62 55160.78 88888.00 2008-09-18 18:53:47.125 262 12702.08 -7.75 55160.78 88888.00 2008-09-18 18:53:47.250 262 12701.98 -7.78 55160.78 88888.00 2008-09-18 18:53:47.375 262 12701.98 -7.78 55160.78 88888.00 2008-09-18 18:53:47.500 262 12702.02 -7.67 55160.78 88888.00 2008-09-18 18:53:47.625 262 12702.10 -7.60 55160.82 88888.00 2008-09-18 18:53:47.750 262 12702.17 -7.60 55160.80 88888.00 2008-09-18 18:53:47.875 262 12702.15 -7.67 55160.80 88888.00 2008-09-18 18:53:48.000 262 12702.15 -7.67 55160.78 88888.00 2008-09-18 18:53:48.125 262 12702.10 -7.65 55160.78 88888.00 2008-09-18 18:53:48.250 262 12702.10 -7.67 55160.78 88888.00 2008-09-18 18:53:48.375 262 12702.02 -7.72 55160.75 88888.00 2008-09-18 18:53:48.500 262 12701.98 -7.78 55160.75 88888.00 2008-09-18 18:53:48.625 262 12701.98 -7.67 55160.78 88888.00 2008-09-18 18:53:48.750 262 12701.98 -7.62 55160.78 88888.00 2008-09-18 18:53:48.875 262 12702.00 -7.67 55160.78 88888.00 2008-09-18 18:53:49.000 262 12701.95 -7.70 55160.78 88888.00 2008-09-18 18:53:49.125 262 12701.88 -7.70 55160.80 88888.00 2008-09-18 18:53:49.250 262 12701.85 -7.70 55160.82 88888.00 2008-09-18 18:53:49.375 262 12701.92 -7.67 55160.82 88888.00 2008-09-18 18:53:49.500 262 12701.95 -7.67 55160.82 88888.00 2008-09-18 18:53:49.625 262 12701.90 -7.65 55160.82 88888.00 2008-09-18 18:53:49.750 262 12701.88 -7.60 55160.85 88888.00 2008-09-18 18:53:49.875 262 12701.83 -7.72 55160.82 88888.00 2008-09-18 18:53:50.000 262 12701.83 -7.80 55160.78 88888.00 2008-09-18 18:53:50.125 262 12701.90 -7.72 55160.80 88888.00 2008-09-18 18:53:50.250 262 12701.90 -7.72 55160.78 88888.00 2008-09-18 18:53:50.375 262 12701.85 -7.72 55160.78 88888.00 2008-09-18 18:53:50.500 262 12701.77 -7.72 55160.78 88888.00 2008-09-18 18:53:50.625 262 12701.75 -7.72 55160.78 88888.00 2008-09-18 18:53:50.750 262 12701.75 -7.75 55160.75 88888.00 2008-09-18 18:53:50.875 262 12701.73 -7.75 55160.72 88888.00 2008-09-18 18:53:51.000 262 12701.80 -7.67 55160.75 88888.00 2008-09-18 18:53:51.125 262 12701.95 -7.65 55160.75 88888.00 2008-09-18 18:53:51.250 262 12702.00 -7.65 55160.78 88888.00 2008-09-18 18:53:51.375 262 12702.02 -7.67 55160.78 88888.00 2008-09-18 18:53:51.500 262 12702.02 -7.70 55160.78 88888.00 2008-09-18 18:53:51.625 262 12701.98 -7.75 55160.70 88888.00 2008-09-18 18:53:51.750 262 12701.95 -7.78 55160.70 88888.00 2008-09-18 18:53:51.875 262 12701.98 -7.70 55160.72 88888.00 2008-09-18 18:53:52.000 262 12702.00 -7.65 55160.75 88888.00 2008-09-18 18:53:52.125 262 12702.00 -7.62 55160.78 88888.00 2008-09-18 18:53:52.250 262 12701.95 -7.65 55160.78 88888.00 2008-09-18 18:53:52.375 262 12701.98 -7.67 55160.75 88888.00 2008-09-18 18:53:52.500 262 12701.98 -7.67 55160.78 88888.00 2008-09-18 18:53:52.625 262 12702.00 -7.67 55160.80 88888.00 2008-09-18 18:53:52.750 262 12701.92 -7.75 55160.75 88888.00 2008-09-18 18:53:52.875 262 12701.80 -7.75 55160.78 88888.00 2008-09-18 18:53:53.000 262 12701.77 -7.75 55160.78 88888.00 2008-09-18 18:53:53.125 262 12701.77 -7.78 55160.78 88888.00 2008-09-18 18:53:53.250 262 12701.83 -7.70 55160.78 88888.00 2008-09-18 18:53:53.375 262 12701.88 -7.62 55160.80 88888.00 2008-09-18 18:53:53.500 262 12701.83 -7.67 55160.78 88888.00 2008-09-18 18:53:53.625 262 12701.77 -7.75 55160.75 88888.00 2008-09-18 18:53:53.750 262 12701.83 -7.75 55160.78 88888.00 2008-09-18 18:53:53.875 262 12701.85 -7.75 55160.80 88888.00 2008-09-18 18:53:54.000 262 12701.80 -7.78 55160.75 88888.00 2008-09-18 18:53:54.125 262 12701.83 -7.70 55160.78 88888.00 2008-09-18 18:53:54.250 262 12701.83 -7.72 55160.80 88888.00 2008-09-18 18:53:54.375 262 12701.85 -7.70 55160.78 88888.00 2008-09-18 18:53:54.500 262 12701.80 -7.72 55160.75 88888.00 2008-09-18 18:53:54.625 262 12701.85 -7.70 55160.78 88888.00 2008-09-18 18:53:54.750 262 12701.83 -7.75 55160.80 88888.00 2008-09-18 18:53:54.875 262 12701.85 -7.75 55160.80 88888.00 2008-09-18 18:53:55.000 262 12701.83 -7.75 55160.80 88888.00 2008-09-18 18:53:55.125 262 12701.83 -7.75 55160.78 88888.00 2008-09-18 18:53:55.250 262 12701.75 -7.80 55160.78 88888.00 2008-09-18 18:53:55.375 262 12701.80 -7.75 55160.75 88888.00 2008-09-18 18:53:55.500 262 12701.90 -7.67 55160.78 88888.00 2008-09-18 18:53:55.625 262 12701.88 -7.70 55160.78 88888.00 2008-09-18 18:53:55.750 262 12701.80 -7.72 55160.80 88888.00 2008-09-18 18:53:55.875 262 12701.75 -7.70 55160.82 88888.00 2008-09-18 18:53:56.000 262 12701.75 -7.72 55160.78 88888.00 2008-09-18 18:53:56.125 262 12701.73 -7.80 55160.72 88888.00 2008-09-18 18:53:56.250 262 12701.77 -7.83 55160.72 88888.00 2008-09-18 18:53:56.375 262 12701.88 -7.78 55160.72 88888.00 2008-09-18 18:53:56.500 262 12701.80 -7.80 55160.75 88888.00 2008-09-18 18:53:56.625 262 12701.83 -7.88 55160.75 88888.00 2008-09-18 18:53:56.750 262 12701.88 -7.80 55160.78 88888.00 2008-09-18 18:53:56.875 262 12701.88 -7.78 55160.72 88888.00 2008-09-18 18:53:57.000 262 12701.80 -7.80 55160.70 88888.00 2008-09-18 18:53:57.125 262 12701.77 -7.83 55160.72 88888.00 2008-09-18 18:53:57.250 262 12701.85 -7.78 55160.78 88888.00 2008-09-18 18:53:57.375 262 12701.95 -7.70 55160.75 88888.00 2008-09-18 18:53:57.500 262 12701.95 -7.70 55160.75 88888.00 2008-09-18 18:53:57.625 262 12701.88 -7.78 55160.75 88888.00 2008-09-18 18:53:57.750 262 12701.83 -7.80 55160.78 88888.00 2008-09-18 18:53:57.875 262 12701.83 -7.75 55160.78 88888.00 2008-09-18 18:53:58.000 262 12701.77 -7.75 55160.78 88888.00 2008-09-18 18:53:58.125 262 12701.83 -7.72 55160.78 88888.00 2008-09-18 18:53:58.250 262 12701.83 -7.70 55160.80 88888.00 2008-09-18 18:53:58.375 262 12701.88 -7.75 55160.75 88888.00 2008-09-18 18:53:58.500 262 12701.80 -7.78 55160.78 88888.00 2008-09-18 18:53:58.625 262 12701.88 -7.72 55160.80 88888.00 2008-09-18 18:53:58.750 262 12701.92 -7.72 55160.80 88888.00 2008-09-18 18:53:58.875 262 12701.90 -7.70 55160.80 88888.00 2008-09-18 18:53:59.000 262 12701.88 -7.72 55160.82 88888.00 2008-09-18 18:53:59.125 262 12701.90 -7.70 55160.82 88888.00 2008-09-18 18:53:59.250 262 12701.88 -7.67 55160.82 88888.00 2008-09-18 18:53:59.375 262 12701.90 -7.67 55160.85 88888.00 2008-09-18 18:53:59.500 262 12701.98 -7.67 55160.82 88888.00 2008-09-18 18:53:59.625 262 12701.88 -7.72 55160.85 88888.00 2008-09-18 18:53:59.750 262 12701.90 -7.72 55160.82 88888.00 2008-09-18 18:53:59.875 262 12701.95 -7.67 55160.82 88888.00 2008-09-18 18:54:00.000 262 12701.92 -7.70 55160.80 88888.00 2008-09-18 18:54:00.125 262 12701.92 -7.67 55160.80 88888.00 2008-09-18 18:54:00.250 262 12701.77 -7.75 55160.75 88888.00 2008-09-18 18:54:00.375 262 12701.73 -7.75 55160.78 88888.00 2008-09-18 18:54:00.500 262 12701.75 -7.78 55160.78 88888.00 2008-09-18 18:54:00.625 262 12701.80 -7.78 55160.78 88888.00 2008-09-18 18:54:00.750 262 12701.92 -7.75 55160.78 88888.00 2008-09-18 18:54:00.875 262 12701.92 -7.72 55160.80 88888.00 2008-09-18 18:54:01.000 262 12701.88 -7.67 55160.78 88888.00 2008-09-18 18:54:01.125 262 12701.92 -7.72 55160.78 88888.00 2008-09-18 18:54:01.250 262 12701.92 -7.75 55160.78 88888.00 2008-09-18 18:54:01.375 262 12701.90 -7.78 55160.78 88888.00 2008-09-18 18:54:01.500 262 12701.88 -7.80 55160.80 88888.00 2008-09-18 18:54:01.625 262 12701.88 -7.78 55160.82 88888.00 2008-09-18 18:54:01.750 262 12701.92 -7.70 55160.78 88888.00 2008-09-18 18:54:01.875 262 12701.88 -7.67 55160.80 88888.00 2008-09-18 18:54:02.000 262 12701.85 -7.78 55160.75 88888.00 2008-09-18 18:54:02.125 262 12701.77 -7.80 55160.72 88888.00 2008-09-18 18:54:02.250 262 12701.75 -7.78 55160.72 88888.00 2008-09-18 18:54:02.375 262 12701.80 -7.72 55160.72 88888.00 2008-09-18 18:54:02.500 262 12701.90 -7.72 55160.75 88888.00 2008-09-18 18:54:02.625 262 12701.88 -7.78 55160.72 88888.00 2008-09-18 18:54:02.750 262 12701.80 -7.78 55160.72 88888.00 2008-09-18 18:54:02.875 262 12701.73 -7.78 55160.75 88888.00 2008-09-18 18:54:03.000 262 12701.70 -7.78 55160.70 88888.00 2008-09-18 18:54:03.125 262 12701.75 -7.75 55160.70 88888.00 2008-09-18 18:54:03.250 262 12701.75 -7.85 55160.70 88888.00 2008-09-18 18:54:03.375 262 12701.75 -7.85 55160.68 88888.00 2008-09-18 18:54:03.500 262 12701.77 -7.80 55160.70 88888.00 2008-09-18 18:54:03.625 262 12701.75 -7.83 55160.72 88888.00 2008-09-18 18:54:03.750 262 12701.75 -7.88 55160.70 88888.00 2008-09-18 18:54:03.875 262 12701.70 -7.85 55160.68 88888.00 2008-09-18 18:54:04.000 262 12701.70 -7.88 55160.70 88888.00 2008-09-18 18:54:04.125 262 12701.80 -7.88 55160.72 88888.00 2008-09-18 18:54:04.250 262 12701.83 -7.88 55160.75 88888.00 2008-09-18 18:54:04.375 262 12701.80 -7.80 55160.75 88888.00 2008-09-18 18:54:04.500 262 12701.80 -7.83 55160.78 88888.00 2008-09-18 18:54:04.625 262 12701.83 -7.88 55160.75 88888.00 2008-09-18 18:54:04.750 262 12701.80 -7.85 55160.72 88888.00 2008-09-18 18:54:04.875 262 12701.83 -7.80 55160.75 88888.00 2008-09-18 18:54:05.000 262 12701.92 -7.75 55160.78 88888.00 2008-09-18 18:54:05.125 262 12701.95 -7.78 55160.78 88888.00 2008-09-18 18:54:05.250 262 12701.88 -7.83 55160.75 88888.00 2008-09-18 18:54:05.375 262 12701.90 -7.83 55160.78 88888.00 2008-09-18 18:54:05.500 262 12701.92 -7.83 55160.78 88888.00 2008-09-18 18:54:05.625 262 12701.85 -7.80 55160.78 88888.00 2008-09-18 18:54:05.750 262 12701.83 -7.78 55160.78 88888.00 2008-09-18 18:54:05.875 262 12701.85 -7.78 55160.78 88888.00 2008-09-18 18:54:06.000 262 12701.83 -7.83 55160.75 88888.00 2008-09-18 18:54:06.125 262 12701.85 -7.83 55160.72 88888.00 2008-09-18 18:54:06.250 262 12701.85 -7.83 55160.75 88888.00 2008-09-18 18:54:06.375 262 12701.83 -7.80 55160.75 88888.00 2008-09-18 18:54:06.500 262 12701.90 -7.75 55160.78 88888.00 2008-09-18 18:54:06.625 262 12701.95 -7.72 55160.80 88888.00 2008-09-18 18:54:06.750 262 12701.90 -7.83 55160.78 88888.00 2008-09-18 18:54:06.875 262 12701.83 -7.83 55160.75 88888.00 2008-09-18 18:54:07.000 262 12701.88 -7.88 55160.78 88888.00 2008-09-18 18:54:07.125 262 12701.92 -7.85 55160.75 88888.00 2008-09-18 18:54:07.250 262 12701.88 -7.78 55160.78 88888.00 2008-09-18 18:54:07.375 262 12701.92 -7.75 55160.75 88888.00 2008-09-18 18:54:07.500 262 12701.92 -7.83 55160.78 88888.00 2008-09-18 18:54:07.625 262 12701.88 -7.90 55160.78 88888.00 2008-09-18 18:54:07.750 262 12701.85 -7.85 55160.78 88888.00 2008-09-18 18:54:07.875 262 12701.83 -7.80 55160.78 88888.00 2008-09-18 18:54:08.000 262 12701.85 -7.88 55160.75 88888.00 2008-09-18 18:54:08.125 262 12701.85 -7.90 55160.75 88888.00 2008-09-18 18:54:08.250 262 12701.80 -7.97 55160.70 88888.00 2008-09-18 18:54:08.375 262 12701.80 -7.95 55160.70 88888.00 2008-09-18 18:54:08.500 262 12701.85 -7.90 55160.75 88888.00 2008-09-18 18:54:08.625 262 12701.85 -7.85 55160.75 88888.00 2008-09-18 18:54:08.750 262 12701.85 -7.88 55160.72 88888.00 2008-09-18 18:54:08.875 262 12701.90 -7.83 55160.72 88888.00 2008-09-18 18:54:09.000 262 12701.95 -7.85 55160.72 88888.00 2008-09-18 18:54:09.125 262 12701.95 -7.92 55160.72 88888.00 2008-09-18 18:54:09.250 262 12701.95 -7.95 55160.70 88888.00 2008-09-18 18:54:09.375 262 12701.98 -7.88 55160.75 88888.00 2008-09-18 18:54:09.500 262 12701.98 -7.80 55160.78 88888.00 2008-09-18 18:54:09.625 262 12701.98 -7.83 55160.75 88888.00 2008-09-18 18:54:09.750 262 12701.92 -7.83 55160.75 88888.00 2008-09-18 18:54:09.875 262 12701.92 -7.85 55160.75 88888.00 2008-09-18 18:54:10.000 262 12701.92 -7.85 55160.75 88888.00 2008-09-18 18:54:10.125 262 12701.92 -7.88 55160.78 88888.00 2008-09-18 18:54:10.250 262 12702.00 -7.90 55160.78 88888.00 2008-09-18 18:54:10.375 262 12702.02 -7.88 55160.80 88888.00 2008-09-18 18:54:10.500 262 12702.05 -7.78 55160.80 88888.00 2008-09-18 18:54:10.625 262 12702.00 -7.78 55160.80 88888.00 2008-09-18 18:54:10.750 262 12701.98 -7.83 55160.80 88888.00 2008-09-18 18:54:10.875 262 12701.92 -7.88 55160.75 88888.00 2008-09-18 18:54:11.000 262 12701.92 -7.90 55160.75 88888.00 2008-09-18 18:54:11.125 262 12702.00 -7.85 55160.78 88888.00 2008-09-18 18:54:11.250 262 12701.95 -7.88 55160.80 88888.00 2008-09-18 18:54:11.375 262 12701.85 -7.90 55160.78 88888.00 2008-09-18 18:54:11.500 262 12701.77 -7.92 55160.78 88888.00 2008-09-18 18:54:11.625 262 12701.75 -7.85 55160.80 88888.00 2008-09-18 18:54:11.750 262 12701.85 -7.83 55160.82 88888.00 2008-09-18 18:54:11.875 262 12701.88 -7.78 55160.82 88888.00 2008-09-18 18:54:12.000 262 12701.83 -7.80 55160.80 88888.00 2008-09-18 18:54:12.125 262 12701.77 -7.85 55160.78 88888.00 2008-09-18 18:54:12.250 262 12701.77 -7.92 55160.78 88888.00 2008-09-18 18:54:12.375 262 12701.88 -7.85 55160.78 88888.00 2008-09-18 18:54:12.500 262 12701.90 -7.83 55160.80 88888.00 2008-09-18 18:54:12.625 262 12701.80 -7.80 55160.80 88888.00 2008-09-18 18:54:12.750 262 12701.80 -7.83 55160.80 88888.00 2008-09-18 18:54:12.875 262 12701.80 -7.90 55160.78 88888.00 2008-09-18 18:54:13.000 262 12701.83 -7.88 55160.78 88888.00 2008-09-18 18:54:13.125 262 12701.80 -7.88 55160.78 88888.00 2008-09-18 18:54:13.250 262 12701.70 -7.88 55160.78 88888.00 2008-09-18 18:54:13.375 262 12701.73 -7.85 55160.75 88888.00 2008-09-18 18:54:13.500 262 12701.75 -7.92 55160.72 88888.00 2008-09-18 18:54:13.625 262 12701.75 -7.97 55160.75 88888.00 2008-09-18 18:54:13.750 262 12701.77 -7.90 55160.78 88888.00 2008-09-18 18:54:13.875 262 12701.77 -7.88 55160.80 88888.00 2008-09-18 18:54:14.000 262 12701.83 -7.88 55160.80 88888.00 2008-09-18 18:54:14.125 262 12701.83 -7.88 55160.78 88888.00 2008-09-18 18:54:14.250 262 12701.77 -7.92 55160.75 88888.00 2008-09-18 18:54:14.375 262 12701.85 -7.90 55160.75 88888.00 2008-09-18 18:54:14.500 262 12701.85 -7.92 55160.72 88888.00 2008-09-18 18:54:14.625 262 12701.83 -7.90 55160.75 88888.00 2008-09-18 18:54:14.750 262 12701.77 -7.90 55160.75 88888.00 2008-09-18 18:54:14.875 262 12701.80 -7.88 55160.78 88888.00 2008-09-18 18:54:15.000 262 12701.83 -7.92 55160.72 88888.00 2008-09-18 18:54:15.125 262 12701.80 -7.95 55160.70 88888.00 2008-09-18 18:54:15.250 262 12701.80 -7.95 55160.70 88888.00 2008-09-18 18:54:15.375 262 12701.83 -7.90 55160.70 88888.00 2008-09-18 18:54:15.500 262 12701.80 -7.83 55160.70 88888.00 2008-09-18 18:54:15.625 262 12701.85 -7.83 55160.75 88888.00 2008-09-18 18:54:15.750 262 12701.88 -7.88 55160.75 88888.00 2008-09-18 18:54:15.875 262 12701.88 -7.90 55160.70 88888.00 2008-09-18 18:54:16.000 262 12701.85 -7.90 55160.70 88888.00 2008-09-18 18:54:16.125 262 12701.77 -7.95 55160.72 88888.00 2008-09-18 18:54:16.250 262 12701.77 -7.92 55160.75 88888.00 2008-09-18 18:54:16.375 262 12701.85 -7.92 55160.75 88888.00 2008-09-18 18:54:16.500 262 12701.83 -7.92 55160.75 88888.00 2008-09-18 18:54:16.625 262 12701.92 -7.92 55160.80 88888.00 2008-09-18 18:54:16.750 262 12701.95 -7.88 55160.80 88888.00 2008-09-18 18:54:16.875 262 12701.90 -7.88 55160.78 88888.00 2008-09-18 18:54:17.000 262 12701.90 -7.88 55160.75 88888.00 2008-09-18 18:54:17.125 262 12701.98 -7.88 55160.75 88888.00 2008-09-18 18:54:17.250 262 12701.92 -7.92 55160.75 88888.00 2008-09-18 18:54:17.375 262 12701.95 -7.92 55160.75 88888.00 2008-09-18 18:54:17.500 262 12701.92 -7.85 55160.78 88888.00 2008-09-18 18:54:17.625 262 12701.95 -7.85 55160.78 88888.00 2008-09-18 18:54:17.750 262 12701.92 -7.90 55160.75 88888.00 2008-09-18 18:54:17.875 262 12701.92 -7.90 55160.75 88888.00 2008-09-18 18:54:18.000 262 12701.85 -7.92 55160.72 88888.00 2008-09-18 18:54:18.125 262 12701.80 -7.97 55160.72 88888.00 2008-09-18 18:54:18.250 262 12701.83 -7.97 55160.75 88888.00 2008-09-18 18:54:18.375 262 12701.83 -7.97 55160.72 88888.00 2008-09-18 18:54:18.500 262 12701.92 -7.90 55160.75 88888.00 2008-09-18 18:54:18.625 262 12701.98 -7.80 55160.78 88888.00 2008-09-18 18:54:18.750 262 12701.95 -7.80 55160.75 88888.00 2008-09-18 18:54:18.875 262 12701.92 -7.85 55160.78 88888.00 2008-09-18 18:54:19.000 262 12701.88 -7.90 55160.75 88888.00 2008-09-18 18:54:19.125 262 12701.90 -7.90 55160.75 88888.00 2008-09-18 18:54:19.250 262 12701.95 -7.90 55160.75 88888.00 2008-09-18 18:54:19.375 262 12701.98 -7.90 55160.78 88888.00 2008-09-18 18:54:19.500 262 12701.92 -7.90 55160.75 88888.00 2008-09-18 18:54:19.625 262 12701.90 -7.85 55160.78 88888.00 2008-09-18 18:54:19.750 262 12701.90 -7.95 55160.75 88888.00 2008-09-18 18:54:19.875 262 12701.92 -7.95 55160.78 88888.00 2008-09-18 18:54:20.000 262 12701.92 -7.90 55160.75 88888.00 2008-09-18 18:54:20.125 262 12701.85 -7.88 55160.80 88888.00 2008-09-18 18:54:20.250 262 12701.80 -7.92 55160.78 88888.00 2008-09-18 18:54:20.375 262 12701.83 -7.97 55160.75 88888.00 2008-09-18 18:54:20.500 262 12701.88 -8.00 55160.72 88888.00 2008-09-18 18:54:20.625 262 12701.88 -7.95 55160.72 88888.00 2008-09-18 18:54:20.750 262 12701.85 -8.00 55160.72 88888.00 2008-09-18 18:54:20.875 262 12701.92 -7.95 55160.72 88888.00 2008-09-18 18:54:21.000 262 12702.00 -7.92 55160.72 88888.00 2008-09-18 18:54:21.125 262 12701.92 -7.97 55160.72 88888.00 2008-09-18 18:54:21.250 262 12701.83 -8.05 55160.72 88888.00 2008-09-18 18:54:21.375 262 12701.88 -8.05 55160.70 88888.00 2008-09-18 18:54:21.500 262 12701.88 -8.05 55160.72 88888.00 2008-09-18 18:54:21.625 262 12701.95 -8.03 55160.72 88888.00 2008-09-18 18:54:21.750 262 12701.95 -8.05 55160.70 88888.00 2008-09-18 18:54:21.875 262 12701.95 -8.07 55160.72 88888.00 2008-09-18 18:54:22.000 262 12701.88 -8.10 55160.72 88888.00 2008-09-18 18:54:22.125 262 12701.88 -8.05 55160.72 88888.00 2008-09-18 18:54:22.250 262 12701.88 -7.97 55160.82 88888.00 2008-09-18 18:54:22.375 262 12701.98 -7.92 55160.82 88888.00 2008-09-18 18:54:22.500 262 12701.92 -7.95 55160.78 88888.00 2008-09-18 18:54:22.625 262 12701.92 -8.00 55160.78 88888.00 2008-09-18 18:54:22.750 262 12701.98 -8.00 55160.78 88888.00 2008-09-18 18:54:22.875 262 12702.00 -7.92 55160.78 88888.00 2008-09-18 18:54:23.000 262 12701.90 -7.97 55160.75 88888.00 2008-09-18 18:54:23.125 262 12701.83 -8.03 55160.78 88888.00 2008-09-18 18:54:23.250 262 12701.77 -8.03 55160.78 88888.00 2008-09-18 18:54:23.375 262 12701.77 -8.00 55160.78 88888.00 2008-09-18 18:54:23.500 262 12701.75 -8.00 55160.80 88888.00 2008-09-18 18:54:23.625 262 12701.83 -7.95 55160.82 88888.00 2008-09-18 18:54:23.750 262 12701.88 -7.97 55160.80 88888.00 2008-09-18 18:54:23.875 262 12701.90 -8.00 55160.80 88888.00 2008-09-18 18:54:24.000 262 12701.85 -8.00 55160.78 88888.00 2008-09-18 18:54:24.125 262 12701.90 -8.00 55160.78 88888.00 2008-09-18 18:54:24.250 262 12701.88 -8.07 55160.78 88888.00 2008-09-18 18:54:24.375 262 12701.88 -8.05 55160.78 88888.00 2008-09-18 18:54:24.500 262 12701.83 -8.07 55160.78 88888.00 2008-09-18 18:54:24.625 262 12701.83 -8.03 55160.78 88888.00 2008-09-18 18:54:24.750 262 12701.85 -7.97 55160.80 88888.00 2008-09-18 18:54:24.875 262 12701.83 -7.97 55160.80 88888.00 2008-09-18 18:54:25.000 262 12701.77 -8.00 55160.80 88888.00 2008-09-18 18:54:25.125 262 12701.80 -8.03 55160.80 88888.00 2008-09-18 18:54:25.250 262 12701.77 -8.05 55160.78 88888.00 2008-09-18 18:54:25.375 262 12701.75 -8.05 55160.75 88888.00 2008-09-18 18:54:25.500 262 12701.77 -8.00 55160.78 88888.00 2008-09-18 18:54:25.625 262 12701.73 -8.03 55160.80 88888.00 2008-09-18 18:54:25.750 262 12701.67 -8.05 55160.80 88888.00 2008-09-18 18:54:25.875 262 12701.65 -8.05 55160.82 88888.00 2008-09-18 18:54:26.000 262 12701.70 -8.07 55160.80 88888.00 2008-09-18 18:54:26.125 262 12701.77 -8.03 55160.78 88888.00 2008-09-18 18:54:26.250 262 12701.77 -8.07 55160.75 88888.00 2008-09-18 18:54:26.375 262 12701.83 -8.07 55160.78 88888.00 2008-09-18 18:54:26.500 262 12701.83 -8.10 55160.80 88888.00 2008-09-18 18:54:26.625 262 12701.85 -8.05 55160.75 88888.00 2008-09-18 18:54:26.750 262 12701.73 -8.10 55160.75 88888.00 2008-09-18 18:54:26.875 262 12701.73 -8.07 55160.75 88888.00 2008-09-18 18:54:27.000 262 12701.80 -8.05 55160.78 88888.00 2008-09-18 18:54:27.125 262 12701.80 -8.12 55160.75 88888.00 2008-09-18 18:54:27.250 262 12701.70 -8.20 55160.70 88888.00 2008-09-18 18:54:27.375 262 12701.73 -8.12 55160.72 88888.00 2008-09-18 18:54:27.500 262 12701.70 -8.15 55160.75 88888.00 2008-09-18 18:54:27.625 262 12701.70 -8.18 55160.75 88888.00 2008-09-18 18:54:27.750 262 12701.80 -8.10 55160.80 88888.00 2008-09-18 18:54:27.875 262 12701.85 -8.07 55160.82 88888.00 2008-09-18 18:54:28.000 262 12701.80 -8.07 55160.80 88888.00 2008-09-18 18:54:28.125 262 12701.77 -8.07 55160.78 88888.00 2008-09-18 18:54:28.250 262 12701.70 -8.07 55160.82 88888.00 2008-09-18 18:54:28.375 262 12701.73 -8.03 55160.85 88888.00 2008-09-18 18:54:28.500 262 12701.70 -8.10 55160.82 88888.00 2008-09-18 18:54:28.625 262 12701.73 -8.07 55160.85 88888.00 2008-09-18 18:54:28.750 262 12701.77 -8.07 55160.85 88888.00 2008-09-18 18:54:28.875 262 12701.75 -8.18 55160.82 88888.00 2008-09-18 18:54:29.000 262 12701.80 -8.20 55160.80 88888.00 2008-09-18 18:54:29.125 262 12701.90 -8.20 55160.80 88888.00 2008-09-18 18:54:29.250 262 12701.85 -8.22 55160.80 88888.00 2008-09-18 18:54:29.375 262 12701.83 -8.22 55160.80 88888.00 2008-09-18 18:54:29.500 262 12701.85 -8.18 55160.80 88888.00 2008-09-18 18:54:29.625 262 12701.83 -8.18 55160.80 88888.00 2008-09-18 18:54:29.750 262 12701.85 -8.10 55160.82 88888.00 2008-09-18 18:54:29.875 262 12701.83 -8.10 55160.80 88888.00 2008-09-18 18:54:30.000 262 12701.75 -8.10 55160.75 88888.00 2008-09-18 18:54:30.125 262 12701.75 -8.05 55160.80 88888.00 2008-09-18 18:54:30.250 262 12701.73 -8.03 55160.82 88888.00 2008-09-18 18:54:30.375 262 12701.77 -8.05 55160.82 88888.00 2008-09-18 18:54:30.500 262 12701.85 -8.05 55160.82 88888.00 2008-09-18 18:54:30.625 262 12701.83 -8.15 55160.80 88888.00 2008-09-18 18:54:30.750 262 12701.83 -8.18 55160.78 88888.00 2008-09-18 18:54:30.875 262 12701.75 -8.18 55160.78 88888.00 2008-09-18 18:54:31.000 262 12701.73 -8.18 55160.75 88888.00 2008-09-18 18:54:31.125 262 12701.75 -8.12 55160.78 88888.00 2008-09-18 18:54:31.250 262 12701.77 -8.15 55160.80 88888.00 2008-09-18 18:54:31.375 262 12701.75 -8.12 55160.75 88888.00 2008-09-18 18:54:31.500 262 12701.70 -8.10 55160.78 88888.00 2008-09-18 18:54:31.625 262 12701.75 -8.07 55160.80 88888.00 2008-09-18 18:54:31.750 262 12701.77 -8.15 55160.80 88888.00 2008-09-18 18:54:31.875 262 12701.77 -8.12 55160.78 88888.00 2008-09-18 18:54:32.000 262 12701.77 -8.07 55160.80 88888.00 2008-09-18 18:54:32.125 262 12701.77 -8.18 55160.75 88888.00 2008-09-18 18:54:32.250 262 12701.80 -8.22 55160.75 88888.00 2008-09-18 18:54:32.375 262 12701.85 -8.18 55160.78 88888.00 2008-09-18 18:54:32.500 262 12701.90 -8.15 55160.78 88888.00 2008-09-18 18:54:32.625 262 12701.85 -8.18 55160.72 88888.00 2008-09-18 18:54:32.750 262 12701.77 -8.18 55160.72 88888.00 2008-09-18 18:54:32.875 262 12701.75 -8.22 55160.72 88888.00 2008-09-18 18:54:33.000 262 12701.70 -8.25 55160.70 88888.00 2008-09-18 18:54:33.125 262 12701.70 -8.22 55160.70 88888.00 2008-09-18 18:54:33.250 262 12701.73 -8.22 55160.72 88888.00 2008-09-18 18:54:33.375 262 12701.73 -8.20 55160.72 88888.00 2008-09-18 18:54:33.500 262 12701.80 -8.15 55160.72 88888.00 2008-09-18 18:54:33.625 262 12701.85 -8.12 55160.72 88888.00 2008-09-18 18:54:33.750 262 12701.83 -8.18 55160.70 88888.00 2008-09-18 18:54:33.875 262 12701.85 -8.20 55160.72 88888.00 2008-09-18 18:54:34.000 262 12701.88 -8.15 55160.75 88888.00 2008-09-18 18:54:34.125 262 12701.92 -8.10 55160.80 88888.00 2008-09-18 18:54:34.250 262 12701.88 -8.10 55160.80 88888.00 2008-09-18 18:54:34.375 262 12701.83 -8.12 55160.78 88888.00 2008-09-18 18:54:34.500 262 12701.80 -8.15 55160.80 88888.00 2008-09-18 18:54:34.625 262 12701.83 -8.12 55160.78 88888.00 2008-09-18 18:54:34.750 262 12701.85 -8.10 55160.82 88888.00 2008-09-18 18:54:34.875 262 12701.85 -8.07 55160.85 88888.00 2008-09-18 18:54:35.000 262 12701.77 -8.10 55160.82 88888.00 2008-09-18 18:54:35.125 262 12701.77 -8.10 55160.80 88888.00 2008-09-18 18:54:35.250 262 12701.80 -8.18 55160.80 88888.00 2008-09-18 18:54:35.375 262 12701.77 -8.20 55160.80 88888.00 2008-09-18 18:54:35.500 262 12701.75 -8.25 55160.80 88888.00 2008-09-18 18:54:35.625 262 12701.77 -8.18 55160.82 88888.00 2008-09-18 18:54:35.750 262 12701.83 -8.12 55160.82 88888.00 2008-09-18 18:54:35.875 262 12701.83 -8.15 55160.82 88888.00 2008-09-18 18:54:36.000 262 12701.83 -8.15 55160.82 88888.00 2008-09-18 18:54:36.125 262 12701.75 -8.15 55160.82 88888.00 2008-09-18 18:54:36.250 262 12701.73 -8.18 55160.80 88888.00 2008-09-18 18:54:36.375 262 12701.75 -8.15 55160.78 88888.00 2008-09-18 18:54:36.500 262 12701.80 -8.10 55160.80 88888.00 2008-09-18 18:54:36.625 262 12701.73 -8.12 55160.80 88888.00 2008-09-18 18:54:36.750 262 12701.77 -8.12 55160.80 88888.00 2008-09-18 18:54:36.875 262 12701.80 -8.12 55160.80 88888.00 2008-09-18 18:54:37.000 262 12701.77 -8.18 55160.80 88888.00 2008-09-18 18:54:37.125 262 12701.75 -8.15 55160.80 88888.00 2008-09-18 18:54:37.250 262 12701.75 -8.20 55160.80 88888.00 2008-09-18 18:54:37.375 262 12701.75 -8.18 55160.80 88888.00 2008-09-18 18:54:37.500 262 12701.77 -8.12 55160.82 88888.00 2008-09-18 18:54:37.625 262 12701.77 -8.10 55160.82 88888.00 2008-09-18 18:54:37.750 262 12701.70 -8.18 55160.80 88888.00 2008-09-18 18:54:37.875 262 12701.67 -8.18 55160.80 88888.00 2008-09-18 18:54:38.000 262 12701.67 -8.20 55160.80 88888.00 2008-09-18 18:54:38.125 262 12701.70 -8.20 55160.78 88888.00 2008-09-18 18:54:38.250 262 12701.73 -8.22 55160.75 88888.00 2008-09-18 18:54:38.375 262 12701.73 -8.22 55160.78 88888.00 2008-09-18 18:54:38.500 262 12701.73 -8.22 55160.75 88888.00 2008-09-18 18:54:38.625 262 12701.70 -8.22 55160.75 88888.00 2008-09-18 18:54:38.750 262 12701.67 -8.25 55160.75 88888.00 2008-09-18 18:54:38.875 262 12701.73 -8.18 55160.78 88888.00 2008-09-18 18:54:39.000 262 12701.77 -8.07 55160.75 88888.00 2008-09-18 18:54:39.125 262 12701.80 -8.18 55160.75 88888.00 2008-09-18 18:54:39.250 262 12701.75 -8.25 55160.75 88888.00 2008-09-18 18:54:39.375 262 12701.80 -8.25 55160.75 88888.00 2008-09-18 18:54:39.500 262 12701.77 -8.22 55160.75 88888.00 2008-09-18 18:54:39.625 262 12701.73 -8.20 55160.78 88888.00 2008-09-18 18:54:39.750 262 12701.77 -8.15 55160.80 88888.00 2008-09-18 18:54:39.875 262 12701.77 -8.18 55160.78 88888.00 2008-09-18 18:54:40.000 262 12701.77 -8.15 55160.78 88888.00 2008-09-18 18:54:40.125 262 12701.77 -8.18 55160.80 88888.00 2008-09-18 18:54:40.250 262 12701.70 -8.22 55160.80 88888.00 2008-09-18 18:54:40.375 262 12701.73 -8.20 55160.80 88888.00 2008-09-18 18:54:40.500 262 12701.70 -8.18 55160.80 88888.00 2008-09-18 18:54:40.625 262 12701.67 -8.20 55160.80 88888.00 2008-09-18 18:54:40.750 262 12701.73 -8.12 55160.82 88888.00 2008-09-18 18:54:40.875 262 12701.83 -8.10 55160.82 88888.00 2008-09-18 18:54:41.000 262 12701.83 -8.15 55160.82 88888.00 2008-09-18 18:54:41.125 262 12701.88 -8.20 55160.82 88888.00 2008-09-18 18:54:41.250 262 12701.85 -8.15 55160.80 88888.00 2008-09-18 18:54:41.375 262 12701.83 -8.05 55160.80 88888.00 2008-09-18 18:54:41.500 262 12701.77 -8.12 55160.78 88888.00 2008-09-18 18:54:41.625 262 12701.75 -8.25 55160.78 88888.00 2008-09-18 18:54:41.750 262 12701.83 -8.28 55160.80 88888.00 2008-09-18 18:54:41.875 262 12701.88 -8.15 55160.82 88888.00 2008-09-18 18:54:42.000 262 12701.92 -8.07 55160.82 88888.00 2008-09-18 18:54:42.125 262 12701.98 -8.10 55160.80 88888.00 2008-09-18 18:54:42.250 262 12701.85 -8.15 55160.80 88888.00 2008-09-18 18:54:42.375 262 12701.85 -8.12 55160.82 88888.00 2008-09-18 18:54:42.500 262 12701.88 -8.12 55160.82 88888.00 2008-09-18 18:54:42.625 262 12701.80 -8.18 55160.80 88888.00 2008-09-18 18:54:42.750 262 12701.77 -8.20 55160.80 88888.00 2008-09-18 18:54:42.875 262 12701.80 -8.18 55160.80 88888.00 2008-09-18 18:54:43.000 262 12701.88 -8.12 55160.82 88888.00 2008-09-18 18:54:43.125 262 12701.90 -8.15 55160.82 88888.00 2008-09-18 18:54:43.250 262 12701.80 -8.20 55160.80 88888.00 2008-09-18 18:54:43.375 262 12701.85 -8.07 55160.85 88888.00 2008-09-18 18:54:43.500 262 12701.90 -8.07 55160.88 88888.00 2008-09-18 18:54:43.625 262 12701.80 -8.12 55160.85 88888.00 2008-09-18 18:54:43.750 262 12701.83 -8.12 55160.85 88888.00 2008-09-18 18:54:43.875 262 12701.92 -8.12 55160.88 88888.00 2008-09-18 18:54:44.000 262 12701.90 -8.18 55160.80 88888.00 2008-09-18 18:54:44.125 262 12701.80 -8.22 55160.80 88888.00 2008-09-18 18:54:44.250 262 12701.75 -8.22 55160.78 88888.00 2008-09-18 18:54:44.375 262 12701.77 -8.22 55160.78 88888.00 2008-09-18 18:54:44.500 262 12701.75 -8.28 55160.75 88888.00 2008-09-18 18:54:44.625 262 12701.75 -8.30 55160.75 88888.00 2008-09-18 18:54:44.750 262 12701.77 -8.25 55160.78 88888.00 2008-09-18 18:54:44.875 262 12701.77 -8.15 55160.80 88888.00 2008-09-18 18:54:45.000 262 12701.83 -8.10 55160.80 88888.00 2008-09-18 18:54:45.125 262 12701.85 -8.12 55160.78 88888.00 2008-09-18 18:54:45.250 262 12701.77 -8.18 55160.78 88888.00 2008-09-18 18:54:45.375 262 12701.77 -8.25 55160.75 88888.00 2008-09-18 18:54:45.500 262 12701.75 -8.25 55160.75 88888.00 2008-09-18 18:54:45.625 262 12701.70 -8.22 55160.78 88888.00 2008-09-18 18:54:45.750 262 12701.70 -8.25 55160.80 88888.00 2008-09-18 18:54:45.875 262 12701.75 -8.20 55160.78 88888.00 2008-09-18 18:54:46.000 262 12701.77 -8.20 55160.75 88888.00 2008-09-18 18:54:46.125 262 12701.77 -8.22 55160.80 88888.00 2008-09-18 18:54:46.250 262 12701.75 -8.22 55160.80 88888.00 2008-09-18 18:54:46.375 262 12701.90 -8.20 55160.82 88888.00 2008-09-18 18:54:46.500 262 12701.85 -8.20 55160.80 88888.00 2008-09-18 18:54:46.625 262 12701.75 -8.22 55160.78 88888.00 2008-09-18 18:54:46.750 262 12701.77 -8.25 55160.78 88888.00 2008-09-18 18:54:46.875 262 12701.83 -8.15 55160.80 88888.00 2008-09-18 18:54:47.000 262 12701.80 -8.15 55160.78 88888.00 2008-09-18 18:54:47.125 262 12701.83 -8.15 55160.80 88888.00 2008-09-18 18:54:47.250 262 12701.85 -8.15 55160.80 88888.00 2008-09-18 18:54:47.375 262 12701.88 -8.10 55160.80 88888.00 2008-09-18 18:54:47.500 262 12701.90 -8.10 55160.82 88888.00 2008-09-18 18:54:47.625 262 12701.85 -8.10 55160.82 88888.00 2008-09-18 18:54:47.750 262 12701.83 -8.05 55160.85 88888.00 2008-09-18 18:54:47.875 262 12701.88 -8.03 55160.85 88888.00 2008-09-18 18:54:48.000 262 12701.83 -8.07 55160.82 88888.00 2008-09-18 18:54:48.125 262 12701.85 -8.10 55160.85 88888.00 2008-09-18 18:54:48.250 262 12701.80 -8.10 55160.82 88888.00 2008-09-18 18:54:48.375 262 12701.80 -8.15 55160.82 88888.00 2008-09-18 18:54:48.500 262 12701.75 -8.15 55160.82 88888.00 2008-09-18 18:54:48.625 262 12701.75 -8.15 55160.80 88888.00 2008-09-18 18:54:48.750 262 12701.70 -8.18 55160.80 88888.00 2008-09-18 18:54:48.875 262 12701.67 -8.12 55160.82 88888.00 2008-09-18 18:54:49.000 262 12701.65 -8.12 55160.80 88888.00 2008-09-18 18:54:49.125 262 12701.67 -8.15 55160.80 88888.00 2008-09-18 18:54:49.250 262 12701.70 -8.18 55160.80 88888.00 2008-09-18 18:54:49.375 262 12701.67 -8.12 55160.82 88888.00 2008-09-18 18:54:49.500 262 12701.73 -8.12 55160.82 88888.00 2008-09-18 18:54:49.625 262 12701.75 -8.12 55160.80 88888.00 2008-09-18 18:54:49.750 262 12701.77 -8.12 55160.80 88888.00 2008-09-18 18:54:49.875 262 12701.75 -8.20 55160.78 88888.00 2008-09-18 18:54:50.000 262 12701.77 -8.20 55160.80 88888.00 2008-09-18 18:54:50.125 262 12701.73 -8.15 55160.80 88888.00 2008-09-18 18:54:50.250 262 12701.70 -8.10 55160.80 88888.00 2008-09-18 18:54:50.375 262 12701.73 -8.10 55160.78 88888.00 2008-09-18 18:54:50.500 262 12701.73 -8.10 55160.78 88888.00 2008-09-18 18:54:50.625 262 12701.77 -8.10 55160.78 88888.00 2008-09-18 18:54:50.750 262 12701.73 -8.15 55160.75 88888.00 2008-09-18 18:54:50.875 262 12701.73 -8.22 55160.75 88888.00 2008-09-18 18:54:51.000 262 12701.70 -8.20 55160.75 88888.00 2008-09-18 18:54:51.125 262 12701.73 -8.18 55160.78 88888.00 2008-09-18 18:54:51.250 262 12701.70 -8.20 55160.75 88888.00 2008-09-18 18:54:51.375 262 12701.67 -8.18 55160.75 88888.00 2008-09-18 18:54:51.500 262 12701.70 -8.18 55160.80 88888.00 2008-09-18 18:54:51.625 262 12701.75 -8.20 55160.75 88888.00 2008-09-18 18:54:51.750 262 12701.80 -8.18 55160.80 88888.00 2008-09-18 18:54:51.875 262 12701.77 -8.18 55160.80 88888.00 2008-09-18 18:54:52.000 262 12701.70 -8.25 55160.78 88888.00 2008-09-18 18:54:52.125 262 12701.70 -8.25 55160.80 88888.00 2008-09-18 18:54:52.250 262 12701.67 -8.20 55160.80 88888.00 2008-09-18 18:54:52.375 262 12701.70 -8.18 55160.82 88888.00 2008-09-18 18:54:52.500 262 12701.73 -8.12 55160.85 88888.00 2008-09-18 18:54:52.625 262 12701.77 -8.10 55160.85 88888.00 2008-09-18 18:54:52.750 262 12701.77 -8.18 55160.82 88888.00 2008-09-18 18:54:52.875 262 12701.75 -8.18 55160.85 88888.00 2008-09-18 18:54:53.000 262 12701.73 -8.15 55160.85 88888.00 2008-09-18 18:54:53.125 262 12701.73 -8.18 55160.82 88888.00 2008-09-18 18:54:53.250 262 12701.75 -8.15 55160.82 88888.00 2008-09-18 18:54:53.375 262 12701.77 -8.10 55160.82 88888.00 2008-09-18 18:54:53.500 262 12701.70 -8.20 55160.80 88888.00 2008-09-18 18:54:53.625 262 12701.67 -8.25 55160.78 88888.00 2008-09-18 18:54:53.750 262 12701.70 -8.20 55160.80 88888.00 2008-09-18 18:54:53.875 262 12701.73 -8.15 55160.85 88888.00 2008-09-18 18:54:54.000 262 12701.65 -8.18 55160.80 88888.00 2008-09-18 18:54:54.125 262 12701.62 -8.15 55160.82 88888.00 2008-09-18 18:54:54.250 262 12701.70 -8.15 55160.85 88888.00 2008-09-18 18:54:54.375 262 12701.75 -8.20 55160.80 88888.00 2008-09-18 18:54:54.500 262 12701.73 -8.28 55160.78 88888.00 2008-09-18 18:54:54.625 262 12701.75 -8.22 55160.80 88888.00 2008-09-18 18:54:54.750 262 12701.75 -8.22 55160.80 88888.00 2008-09-18 18:54:54.875 262 12701.70 -8.28 55160.78 88888.00 2008-09-18 18:54:55.000 262 12701.70 -8.25 55160.78 88888.00 2008-09-18 18:54:55.125 262 12701.70 -8.25 55160.80 88888.00 2008-09-18 18:54:55.250 262 12701.70 -8.32 55160.80 88888.00 2008-09-18 18:54:55.375 262 12701.73 -8.25 55160.80 88888.00 2008-09-18 18:54:55.500 262 12701.73 -8.20 55160.80 88888.00 2008-09-18 18:54:55.625 262 12701.73 -8.22 55160.80 88888.00 2008-09-18 18:54:55.750 262 12701.70 -8.28 55160.80 88888.00 2008-09-18 18:54:55.875 262 12701.70 -8.28 55160.80 88888.00 2008-09-18 18:54:56.000 262 12701.70 -8.30 55160.80 88888.00 2008-09-18 18:54:56.125 262 12701.73 -8.30 55160.78 88888.00 2008-09-18 18:54:56.250 262 12701.62 -8.38 55160.75 88888.00 2008-09-18 18:54:56.375 262 12701.62 -8.32 55160.75 88888.00 2008-09-18 18:54:56.500 262 12701.65 -8.30 55160.72 88888.00 2008-09-18 18:54:56.625 262 12701.62 -8.38 55160.72 88888.00 2008-09-18 18:54:56.750 262 12701.62 -8.38 55160.75 88888.00 2008-09-18 18:54:56.875 262 12701.60 -8.32 55160.75 88888.00 2008-09-18 18:54:57.000 262 12701.65 -8.28 55160.75 88888.00 2008-09-18 18:54:57.125 262 12701.58 -8.32 55160.72 88888.00 2008-09-18 18:54:57.250 262 12701.52 -8.35 55160.72 88888.00 2008-09-18 18:54:57.375 262 12701.62 -8.28 55160.72 88888.00 2008-09-18 18:54:57.500 262 12701.58 -8.35 55160.70 88888.00 2008-09-18 18:54:57.625 262 12701.58 -8.38 55160.72 88888.00 2008-09-18 18:54:57.750 262 12701.65 -8.28 55160.78 88888.00 2008-09-18 18:54:57.875 262 12701.70 -8.25 55160.80 88888.00 2008-09-18 18:54:58.000 262 12701.65 -8.28 55160.80 88888.00 2008-09-18 18:54:58.125 262 12701.62 -8.30 55160.80 88888.00 2008-09-18 18:54:58.250 262 12701.62 -8.30 55160.82 88888.00 2008-09-18 18:54:58.375 262 12701.62 -8.30 55160.80 88888.00 2008-09-18 18:54:58.500 262 12701.62 -8.30 55160.82 88888.00 2008-09-18 18:54:58.625 262 12701.62 -8.30 55160.78 88888.00 2008-09-18 18:54:58.750 262 12701.58 -8.40 55160.78 88888.00 2008-09-18 18:54:58.875 262 12701.60 -8.45 55160.78 88888.00 2008-09-18 18:54:59.000 262 12701.67 -8.43 55160.80 88888.00 2008-09-18 18:54:59.125 262 12701.73 -8.28 55160.82 88888.00 2008-09-18 18:54:59.250 262 12701.67 -8.25 55160.85 88888.00 2008-09-18 18:54:59.375 262 12701.65 -8.30 55160.85 88888.00 2008-09-18 18:54:59.500 262 12701.65 -8.32 55160.85 88888.00 2008-09-18 18:54:59.625 262 12701.67 -8.30 55160.85 88888.00 2008-09-18 18:54:59.750 262 12701.60 -8.38 55160.80 88888.00 2008-09-18 18:54:59.875 262 12701.60 -8.40 55160.80 88888.00 2008-09-18 18:55:00.000 262 12701.65 -8.32 55160.80 88888.00 2008-09-18 18:55:00.125 262 12701.70 -8.28 55160.80 88888.00 2008-09-18 18:55:00.250 262 12701.62 -8.35 55160.80 88888.00 2008-09-18 18:55:00.375 262 12701.60 -8.40 55160.80 88888.00 2008-09-18 18:55:00.500 262 12701.62 -8.35 55160.80 88888.00 2008-09-18 18:55:00.625 262 12701.55 -8.35 55160.80 88888.00 2008-09-18 18:55:00.750 262 12701.52 -8.38 55160.80 88888.00 2008-09-18 18:55:00.875 262 12701.60 -8.38 55160.78 88888.00 2008-09-18 18:55:01.000 262 12701.73 -8.35 55160.80 88888.00 2008-09-18 18:55:01.125 262 12701.73 -8.30 55160.85 88888.00 2008-09-18 18:55:01.250 262 12701.60 -8.40 55160.82 88888.00 2008-09-18 18:55:01.375 262 12701.58 -8.38 55160.80 88888.00 2008-09-18 18:55:01.500 262 12701.60 -8.40 55160.80 88888.00 2008-09-18 18:55:01.625 262 12701.60 -8.35 55160.82 88888.00 2008-09-18 18:55:01.750 262 12701.62 -8.35 55160.85 88888.00 2008-09-18 18:55:01.875 262 12701.65 -8.38 55160.82 88888.00 2008-09-18 18:55:02.000 262 12701.70 -8.35 55160.80 88888.00 2008-09-18 18:55:02.125 262 12701.65 -8.35 55160.80 88888.00 2008-09-18 18:55:02.250 262 12701.65 -8.45 55160.78 88888.00 2008-09-18 18:55:02.375 262 12701.67 -8.45 55160.75 88888.00 2008-09-18 18:55:02.500 262 12701.70 -8.43 55160.78 88888.00 2008-09-18 18:55:02.625 262 12701.65 -8.35 55160.78 88888.00 2008-09-18 18:55:02.750 262 12701.67 -8.32 55160.80 88888.00 2008-09-18 18:55:02.875 262 12701.67 -8.32 55160.80 88888.00 2008-09-18 18:55:03.000 262 12701.62 -8.40 55160.78 88888.00 2008-09-18 18:55:03.125 262 12701.62 -8.43 55160.78 88888.00 2008-09-18 18:55:03.250 262 12701.62 -8.40 55160.80 88888.00 2008-09-18 18:55:03.375 262 12701.62 -8.40 55160.78 88888.00 2008-09-18 18:55:03.500 262 12701.58 -8.45 55160.75 88888.00 2008-09-18 18:55:03.625 262 12701.58 -8.38 55160.78 88888.00 2008-09-18 18:55:03.750 262 12701.62 -8.40 55160.78 88888.00 2008-09-18 18:55:03.875 262 12701.65 -8.38 55160.78 88888.00 2008-09-18 18:55:04.000 262 12701.60 -8.40 55160.75 88888.00 2008-09-18 18:55:04.125 262 12701.60 -8.43 55160.78 88888.00 2008-09-18 18:55:04.250 262 12701.62 -8.45 55160.80 88888.00 2008-09-18 18:55:04.375 262 12701.60 -8.40 55160.78 88888.00 2008-09-18 18:55:04.500 262 12701.62 -8.38 55160.82 88888.00 2008-09-18 18:55:04.625 262 12701.58 -8.45 55160.80 88888.00 2008-09-18 18:55:04.750 262 12701.58 -8.43 55160.82 88888.00 2008-09-18 18:55:04.875 262 12701.58 -8.35 55160.82 88888.00 2008-09-18 18:55:05.000 262 12701.58 -8.30 55160.80 88888.00 2008-09-18 18:55:05.125 262 12701.58 -8.22 55160.82 88888.00 2008-09-18 18:55:05.250 262 12701.60 -8.28 55160.85 88888.00 2008-09-18 18:55:05.375 262 12701.60 -8.30 55160.82 88888.00 2008-09-18 18:55:05.500 262 12701.58 -8.32 55160.85 88888.00 2008-09-18 18:55:05.625 262 12701.62 -8.32 55160.85 88888.00 2008-09-18 18:55:05.750 262 12701.58 -8.40 55160.82 88888.00 2008-09-18 18:55:05.875 262 12701.50 -8.40 55160.80 88888.00 2008-09-18 18:55:06.000 262 12701.50 -8.38 55160.80 88888.00 2008-09-18 18:55:06.125 262 12701.55 -8.35 55160.82 88888.00 2008-09-18 18:55:06.250 262 12701.52 -8.45 55160.82 88888.00 2008-09-18 18:55:06.375 262 12701.55 -8.53 55160.80 88888.00 2008-09-18 18:55:06.500 262 12701.58 -8.45 55160.78 88888.00 2008-09-18 18:55:06.625 262 12701.55 -8.40 55160.80 88888.00 2008-09-18 18:55:06.750 262 12701.52 -8.38 55160.82 88888.00 2008-09-18 18:55:06.875 262 12701.60 -8.35 55160.80 88888.00 2008-09-18 18:55:07.000 262 12701.62 -8.38 55160.82 88888.00 2008-09-18 18:55:07.125 262 12701.62 -8.32 55160.85 88888.00 2008-09-18 18:55:07.250 262 12701.58 -8.40 55160.80 88888.00 2008-09-18 18:55:07.375 262 12701.65 -8.35 55160.78 88888.00 2008-09-18 18:55:07.500 262 12701.58 -8.38 55160.78 88888.00 2008-09-18 18:55:07.625 262 12701.58 -8.43 55160.80 88888.00 2008-09-18 18:55:07.750 262 12701.55 -8.45 55160.80 88888.00 2008-09-18 18:55:07.875 262 12701.52 -8.38 55160.80 88888.00 2008-09-18 18:55:08.000 262 12701.55 -8.40 55160.80 88888.00 2008-09-18 18:55:08.125 262 12701.58 -8.47 55160.75 88888.00 2008-09-18 18:55:08.250 262 12701.55 -8.50 55160.75 88888.00 2008-09-18 18:55:08.375 262 12701.55 -8.47 55160.78 88888.00 2008-09-18 18:55:08.500 262 12701.50 -8.43 55160.75 88888.00 2008-09-18 18:55:08.625 262 12701.48 -8.40 55160.78 88888.00 2008-09-18 18:55:08.750 262 12701.48 -8.43 55160.78 88888.00 2008-09-18 18:55:08.875 262 12701.55 -8.40 55160.80 88888.00 2008-09-18 18:55:09.000 262 12701.55 -8.40 55160.80 88888.00 2008-09-18 18:55:09.125 262 12701.52 -8.45 55160.80 88888.00 2008-09-18 18:55:09.250 262 12701.48 -8.47 55160.80 88888.00 2008-09-18 18:55:09.375 262 12701.58 -8.45 55160.78 88888.00 2008-09-18 18:55:09.500 262 12701.58 -8.40 55160.75 88888.00 2008-09-18 18:55:09.625 262 12701.58 -8.40 55160.78 88888.00 2008-09-18 18:55:09.750 262 12701.50 -8.50 55160.75 88888.00 2008-09-18 18:55:09.875 262 12701.50 -8.47 55160.75 88888.00 2008-09-18 18:55:10.000 262 12701.60 -8.43 55160.75 88888.00 2008-09-18 18:55:10.125 262 12701.67 -8.40 55160.78 88888.00 2008-09-18 18:55:10.250 262 12701.65 -8.40 55160.80 88888.00 2008-09-18 18:55:10.375 262 12701.65 -8.38 55160.80 88888.00 2008-09-18 18:55:10.500 262 12701.58 -8.43 55160.78 88888.00 2008-09-18 18:55:10.625 262 12701.55 -8.45 55160.78 88888.00 2008-09-18 18:55:10.750 262 12701.55 -8.38 55160.80 88888.00 2008-09-18 18:55:10.875 262 12701.55 -8.35 55160.78 88888.00 2008-09-18 18:55:11.000 262 12701.55 -8.43 55160.75 88888.00 2008-09-18 18:55:11.125 262 12701.60 -8.35 55160.78 88888.00 2008-09-18 18:55:11.250 262 12701.58 -8.38 55160.80 88888.00 2008-09-18 18:55:11.375 262 12701.60 -8.30 55160.82 88888.00 2008-09-18 18:55:11.500 262 12701.62 -8.25 55160.82 88888.00 2008-09-18 18:55:11.625 262 12701.58 -8.28 55160.82 88888.00 2008-09-18 18:55:11.750 262 12701.48 -8.32 55160.80 88888.00 2008-09-18 18:55:11.875 262 12701.45 -8.40 55160.78 88888.00 2008-09-18 18:55:12.000 262 12701.45 -8.40 55160.72 88888.00 2008-09-18 18:55:12.125 262 12701.42 -8.35 55160.72 88888.00 2008-09-18 18:55:12.250 262 12701.45 -8.35 55160.75 88888.00 2008-09-18 18:55:12.375 262 12701.52 -8.40 55160.72 88888.00 2008-09-18 18:55:12.500 262 12701.58 -8.40 55160.75 88888.00 2008-09-18 18:55:12.625 262 12701.62 -8.32 55160.78 88888.00 2008-09-18 18:55:12.750 262 12701.60 -8.35 55160.75 88888.00 2008-09-18 18:55:12.875 262 12701.52 -8.40 55160.75 88888.00 2008-09-18 18:55:13.000 262 12701.58 -8.38 55160.75 88888.00 2008-09-18 18:55:13.125 262 12701.55 -8.35 55160.78 88888.00 2008-09-18 18:55:13.250 262 12701.50 -8.40 55160.78 88888.00 2008-09-18 18:55:13.375 262 12701.45 -8.38 55160.78 88888.00 2008-09-18 18:55:13.500 262 12701.48 -8.35 55160.78 88888.00 2008-09-18 18:55:13.625 262 12701.52 -8.35 55160.78 88888.00 2008-09-18 18:55:13.750 262 12701.55 -8.32 55160.78 88888.00 2008-09-18 18:55:13.875 262 12701.52 -8.32 55160.78 88888.00 2008-09-18 18:55:14.000 262 12701.50 -8.40 55160.75 88888.00 2008-09-18 18:55:14.125 262 12701.48 -8.43 55160.78 88888.00 2008-09-18 18:55:14.250 262 12701.48 -8.40 55160.78 88888.00 2008-09-18 18:55:14.375 262 12701.52 -8.40 55160.75 88888.00 2008-09-18 18:55:14.500 262 12701.50 -8.40 55160.72 88888.00 2008-09-18 18:55:14.625 262 12701.50 -8.43 55160.72 88888.00 2008-09-18 18:55:14.750 262 12701.42 -8.43 55160.72 88888.00 2008-09-18 18:55:14.875 262 12701.42 -8.43 55160.75 88888.00 2008-09-18 18:55:15.000 262 12701.45 -8.45 55160.70 88888.00 2008-09-18 18:55:15.125 262 12701.45 -8.45 55160.68 88888.00 2008-09-18 18:55:15.250 262 12701.50 -8.45 55160.72 88888.00 2008-09-18 18:55:15.375 262 12701.50 -8.43 55160.70 88888.00 2008-09-18 18:55:15.500 262 12701.40 -8.47 55160.70 88888.00 2008-09-18 18:55:15.625 262 12701.35 -8.43 55160.72 88888.00 2008-09-18 18:55:15.750 262 12701.45 -8.40 55160.75 88888.00 2008-09-18 18:55:15.875 262 12701.50 -8.38 55160.72 88888.00 2008-09-18 18:55:16.000 262 12701.50 -8.35 55160.72 88888.00 2008-09-18 18:55:16.125 262 12701.50 -8.32 55160.78 88888.00 2008-09-18 18:55:16.250 262 12701.45 -8.35 55160.78 88888.00 2008-09-18 18:55:16.375 262 12701.50 -8.28 55160.78 88888.00 2008-09-18 18:55:16.500 262 12701.50 -8.32 55160.78 88888.00 2008-09-18 18:55:16.625 262 12701.48 -8.40 55160.75 88888.00 2008-09-18 18:55:16.750 262 12701.48 -8.38 55160.75 88888.00 2008-09-18 18:55:16.875 262 12701.50 -8.35 55160.78 88888.00 2008-09-18 18:55:17.000 262 12701.50 -8.40 55160.75 88888.00 2008-09-18 18:55:17.125 262 12701.52 -8.38 55160.78 88888.00 2008-09-18 18:55:17.250 262 12701.50 -8.35 55160.78 88888.00 2008-09-18 18:55:17.375 262 12701.52 -8.32 55160.80 88888.00 2008-09-18 18:55:17.500 262 12701.58 -8.35 55160.78 88888.00 2008-09-18 18:55:17.625 262 12701.55 -8.38 55160.78 88888.00 2008-09-18 18:55:17.750 262 12701.52 -8.32 55160.75 88888.00 2008-09-18 18:55:17.875 262 12701.48 -8.35 55160.75 88888.00 2008-09-18 18:55:18.000 262 12701.40 -8.40 55160.75 88888.00 2008-09-18 18:55:18.125 262 12701.45 -8.40 55160.75 88888.00 2008-09-18 18:55:18.250 262 12701.50 -8.38 55160.72 88888.00 2008-09-18 18:55:18.375 262 12701.55 -8.32 55160.72 88888.00 2008-09-18 18:55:18.500 262 12701.55 -8.35 55160.70 88888.00 2008-09-18 18:55:18.625 262 12701.48 -8.43 55160.70 88888.00 2008-09-18 18:55:18.750 262 12701.52 -8.40 55160.72 88888.00 2008-09-18 18:55:18.875 262 12701.55 -8.35 55160.78 88888.00 2008-09-18 18:55:19.000 262 12701.50 -8.35 55160.78 88888.00 2008-09-18 18:55:19.125 262 12701.52 -8.30 55160.78 88888.00 2008-09-18 18:55:19.250 262 12701.52 -8.35 55160.80 88888.00 2008-09-18 18:55:19.375 262 12701.50 -8.30 55160.82 88888.00 2008-09-18 18:55:19.500 262 12701.50 -8.28 55160.80 88888.00 2008-09-18 18:55:19.625 262 12701.58 -8.22 55160.82 88888.00 2008-09-18 18:55:19.750 262 12701.62 -8.25 55160.80 88888.00 2008-09-18 18:55:19.875 262 12701.58 -8.35 55160.75 88888.00 2008-09-18 18:55:20.000 262 12701.55 -8.40 55160.75 88888.00 2008-09-18 18:55:20.125 262 12701.52 -8.32 55160.75 88888.00 2008-09-18 18:55:20.250 262 12701.52 -8.30 55160.75 88888.00 2008-09-18 18:55:20.375 262 12701.58 -8.35 55160.75 88888.00 2008-09-18 18:55:20.500 262 12701.58 -8.30 55160.75 88888.00 2008-09-18 18:55:20.625 262 12701.62 -8.30 55160.75 88888.00 2008-09-18 18:55:20.750 262 12701.65 -8.35 55160.72 88888.00 2008-09-18 18:55:20.875 262 12701.62 -8.38 55160.70 88888.00 2008-09-18 18:55:21.000 262 12701.58 -8.38 55160.70 88888.00 2008-09-18 18:55:21.125 262 12701.65 -8.32 55160.72 88888.00 2008-09-18 18:55:21.250 262 12701.60 -8.30 55160.72 88888.00 2008-09-18 18:55:21.375 262 12701.55 -8.32 55160.70 88888.00 2008-09-18 18:55:21.500 262 12701.58 -8.30 55160.70 88888.00 2008-09-18 18:55:21.625 262 12701.55 -8.35 55160.62 88888.00 2008-09-18 18:55:21.750 262 12701.50 -8.43 55160.62 88888.00 2008-09-18 18:55:21.875 262 12701.45 -8.38 55160.65 88888.00 2008-09-18 18:55:22.000 262 12701.58 -8.30 55160.70 88888.00 2008-09-18 18:55:22.125 262 12701.67 -8.22 55160.75 88888.00 2008-09-18 18:55:22.250 262 12701.62 -8.32 55160.75 88888.00 2008-09-18 18:55:22.375 262 12701.58 -8.32 55160.72 88888.00 2008-09-18 18:55:22.500 262 12701.58 -8.30 55160.72 88888.00 2008-09-18 18:55:22.625 262 12701.60 -8.28 55160.78 88888.00 2008-09-18 18:55:22.750 262 12701.65 -8.30 55160.75 88888.00 2008-09-18 18:55:22.875 262 12701.62 -8.35 55160.72 88888.00 2008-09-18 18:55:23.000 262 12701.65 -8.32 55160.75 88888.00 2008-09-18 18:55:23.125 262 12701.67 -8.25 55160.78 88888.00 2008-09-18 18:55:23.250 262 12701.65 -8.25 55160.78 88888.00 2008-09-18 18:55:23.375 262 12701.65 -8.22 55160.75 88888.00 2008-09-18 18:55:23.500 262 12701.60 -8.30 55160.75 88888.00 2008-09-18 18:55:23.625 262 12701.62 -8.25 55160.72 88888.00 2008-09-18 18:55:23.750 262 12701.55 -8.30 55160.72 88888.00 2008-09-18 18:55:23.875 262 12701.67 -8.22 55160.72 88888.00 2008-09-18 18:55:24.000 262 12701.75 -8.22 55160.75 88888.00 2008-09-18 18:55:24.125 262 12701.75 -8.20 55160.70 88888.00 2008-09-18 18:55:24.250 262 12701.70 -8.22 55160.70 88888.00 2008-09-18 18:55:24.375 262 12701.70 -8.25 55160.68 88888.00 2008-09-18 18:55:24.500 262 12701.65 -8.22 55160.68 88888.00 2008-09-18 18:55:24.625 262 12701.55 -8.22 55160.70 88888.00 2008-09-18 18:55:24.750 262 12701.58 -8.22 55160.72 88888.00 2008-09-18 18:55:24.875 262 12701.62 -8.25 55160.78 88888.00 2008-09-18 18:55:25.000 262 12701.67 -8.28 55160.75 88888.00 2008-09-18 18:55:25.125 262 12701.67 -8.28 55160.78 88888.00 2008-09-18 18:55:25.250 262 12701.65 -8.30 55160.75 88888.00 2008-09-18 18:55:25.375 262 12701.65 -8.30 55160.75 88888.00 2008-09-18 18:55:25.500 262 12701.67 -8.18 55160.78 88888.00 2008-09-18 18:55:25.625 262 12701.65 -8.18 55160.78 88888.00 2008-09-18 18:55:25.750 262 12701.65 -8.20 55160.78 88888.00 2008-09-18 18:55:25.875 262 12701.62 -8.20 55160.75 88888.00 2008-09-18 18:55:26.000 262 12701.65 -8.25 55160.72 88888.00 2008-09-18 18:55:26.125 262 12701.67 -8.30 55160.72 88888.00 2008-09-18 18:55:26.250 262 12701.60 -8.30 55160.70 88888.00 2008-09-18 18:55:26.375 262 12701.52 -8.28 55160.65 88888.00 2008-09-18 18:55:26.500 262 12701.60 -8.22 55160.68 88888.00 2008-09-18 18:55:26.625 262 12701.67 -8.20 55160.70 88888.00 2008-09-18 18:55:26.750 262 12701.70 -8.18 55160.72 88888.00 2008-09-18 18:55:26.875 262 12701.65 -8.22 55160.70 88888.00 2008-09-18 18:55:27.000 262 12701.62 -8.25 55160.70 88888.00 2008-09-18 18:55:27.125 262 12701.58 -8.28 55160.68 88888.00 2008-09-18 18:55:27.250 262 12701.58 -8.32 55160.68 88888.00 2008-09-18 18:55:27.375 262 12701.65 -8.28 55160.68 88888.00 2008-09-18 18:55:27.500 262 12701.70 -8.22 55160.65 88888.00 2008-09-18 18:55:27.625 262 12701.65 -8.28 55160.62 88888.00 2008-09-18 18:55:27.750 262 12701.67 -8.30 55160.62 88888.00 2008-09-18 18:55:27.875 262 12701.70 -8.22 55160.65 88888.00 2008-09-18 18:55:28.000 262 12701.67 -8.20 55160.68 88888.00 2008-09-18 18:55:28.125 262 12701.73 -8.18 55160.70 88888.00 2008-09-18 18:55:28.250 262 12701.73 -8.25 55160.70 88888.00 2008-09-18 18:55:28.375 262 12701.77 -8.25 55160.68 88888.00 2008-09-18 18:55:28.500 262 12701.77 -8.25 55160.72 88888.00 2008-09-18 18:55:28.625 262 12701.73 -8.25 55160.70 88888.00 2008-09-18 18:55:28.750 262 12701.75 -8.22 55160.68 88888.00 2008-09-18 18:55:28.875 262 12701.75 -8.22 55160.68 88888.00 2008-09-18 18:55:29.000 262 12701.83 -8.15 55160.70 88888.00 2008-09-18 18:55:29.125 262 12701.88 -8.12 55160.72 88888.00 2008-09-18 18:55:29.250 262 12701.80 -8.22 55160.68 88888.00 2008-09-18 18:55:29.375 262 12701.77 -8.25 55160.68 88888.00 2008-09-18 18:55:29.500 262 12701.77 -8.20 55160.68 88888.00 2008-09-18 18:55:29.625 262 12701.75 -8.15 55160.70 88888.00 2008-09-18 18:55:29.750 262 12701.77 -8.12 55160.72 88888.00 2008-09-18 18:55:29.875 262 12701.75 -8.25 55160.68 88888.00 2008-09-18 18:55:30.000 262 12701.70 -8.25 55160.68 88888.00 2008-09-18 18:55:30.125 262 12701.75 -8.15 55160.72 88888.00 2008-09-18 18:55:30.250 262 12701.75 -8.15 55160.72 88888.00 2008-09-18 18:55:30.375 262 12701.77 -8.18 55160.70 88888.00 2008-09-18 18:55:30.500 262 12701.67 -8.25 55160.70 88888.00 2008-09-18 18:55:30.625 262 12701.65 -8.22 55160.72 88888.00 2008-09-18 18:55:30.750 262 12701.75 -8.18 55160.78 88888.00 2008-09-18 18:55:30.875 262 12701.73 -8.20 55160.72 88888.00 2008-09-18 18:55:31.000 262 12701.62 -8.22 55160.68 88888.00 2008-09-18 18:55:31.125 262 12701.62 -8.18 55160.70 88888.00 2008-09-18 18:55:31.250 262 12701.60 -8.20 55160.70 88888.00 2008-09-18 18:55:31.375 262 12701.67 -8.12 55160.75 88888.00 2008-09-18 18:55:31.500 262 12701.67 -8.15 55160.70 88888.00 2008-09-18 18:55:31.625 262 12701.65 -8.20 55160.68 88888.00 2008-09-18 18:55:31.750 262 12701.67 -8.20 55160.68 88888.00 2008-09-18 18:55:31.875 262 12701.65 -8.15 55160.70 88888.00 2008-09-18 18:55:32.000 262 12701.62 -8.15 55160.65 88888.00 2008-09-18 18:55:32.125 262 12701.65 -8.15 55160.68 88888.00 2008-09-18 18:55:32.250 262 12701.65 -8.15 55160.70 88888.00 2008-09-18 18:55:32.375 262 12701.67 -8.18 55160.70 88888.00 2008-09-18 18:55:32.500 262 12701.62 -8.22 55160.70 88888.00 2008-09-18 18:55:32.625 262 12701.60 -8.22 55160.68 88888.00 2008-09-18 18:55:32.750 262 12701.58 -8.22 55160.68 88888.00 2008-09-18 18:55:32.875 262 12701.60 -8.25 55160.65 88888.00 2008-09-18 18:55:33.000 262 12701.62 -8.22 55160.65 88888.00 2008-09-18 18:55:33.125 262 12701.67 -8.18 55160.65 88888.00 2008-09-18 18:55:33.250 262 12701.73 -8.12 55160.68 88888.00 2008-09-18 18:55:33.375 262 12701.65 -8.20 55160.70 88888.00 2008-09-18 18:55:33.500 262 12701.58 -8.28 55160.68 88888.00 2008-09-18 18:55:33.625 262 12701.60 -8.28 55160.68 88888.00 2008-09-18 18:55:33.750 262 12701.75 -8.28 55160.70 88888.00 2008-09-18 18:55:33.875 262 12701.77 -8.22 55160.68 88888.00 2008-09-18 18:55:34.000 262 12701.70 -8.20 55160.68 88888.00 2008-09-18 18:55:34.125 262 12701.65 -8.15 55160.72 88888.00 2008-09-18 18:55:34.250 262 12701.67 -8.20 55160.72 88888.00 2008-09-18 18:55:34.375 262 12701.73 -8.20 55160.75 88888.00 2008-09-18 18:55:34.500 262 12701.70 -8.22 55160.78 88888.00 2008-09-18 18:55:34.625 262 12701.65 -8.20 55160.78 88888.00 2008-09-18 18:55:34.750 262 12701.60 -8.25 55160.72 88888.00 2008-09-18 18:55:34.875 262 12701.62 -8.20 55160.72 88888.00 2008-09-18 18:55:35.000 262 12701.62 -8.18 55160.75 88888.00 2008-09-18 18:55:35.125 262 12701.62 -8.18 55160.75 88888.00 2008-09-18 18:55:35.250 262 12701.60 -8.20 55160.75 88888.00 2008-09-18 18:55:35.375 262 12701.67 -8.15 55160.72 88888.00 2008-09-18 18:55:35.500 262 12701.67 -8.15 55160.72 88888.00 2008-09-18 18:55:35.625 262 12701.60 -8.20 55160.70 88888.00 2008-09-18 18:55:35.750 262 12701.60 -8.22 55160.70 88888.00 2008-09-18 18:55:35.875 262 12701.60 -8.22 55160.68 88888.00 2008-09-18 18:55:36.000 262 12701.60 -8.20 55160.70 88888.00 2008-09-18 18:55:36.125 262 12701.62 -8.18 55160.72 88888.00 2008-09-18 18:55:36.250 262 12701.62 -8.18 55160.75 88888.00 2008-09-18 18:55:36.375 262 12701.62 -8.15 55160.72 88888.00 2008-09-18 18:55:36.500 262 12701.65 -8.18 55160.72 88888.00 2008-09-18 18:55:36.625 262 12701.62 -8.18 55160.70 88888.00 2008-09-18 18:55:36.750 262 12701.65 -8.22 55160.70 88888.00 2008-09-18 18:55:36.875 262 12701.67 -8.20 55160.70 88888.00 2008-09-18 18:55:37.000 262 12701.73 -8.15 55160.75 88888.00 2008-09-18 18:55:37.125 262 12701.75 -8.20 55160.78 88888.00 2008-09-18 18:55:37.250 262 12701.65 -8.20 55160.75 88888.00 2008-09-18 18:55:37.375 262 12701.60 -8.12 55160.72 88888.00 2008-09-18 18:55:37.500 262 12701.67 -8.07 55160.75 88888.00 2008-09-18 18:55:37.625 262 12701.70 -8.07 55160.78 88888.00 2008-09-18 18:55:37.750 262 12701.65 -8.18 55160.75 88888.00 2008-09-18 18:55:37.875 262 12701.60 -8.25 55160.72 88888.00 2008-09-18 18:55:38.000 262 12701.52 -8.28 55160.68 88888.00 2008-09-18 18:55:38.125 262 12701.55 -8.25 55160.70 88888.00 2008-09-18 18:55:38.250 262 12701.55 -8.25 55160.70 88888.00 2008-09-18 18:55:38.375 262 12701.58 -8.22 55160.68 88888.00 2008-09-18 18:55:38.500 262 12701.55 -8.25 55160.68 88888.00 2008-09-18 18:55:38.625 262 12701.55 -8.22 55160.68 88888.00 2008-09-18 18:55:38.750 262 12701.52 -8.25 55160.65 88888.00 2008-09-18 18:55:38.875 262 12701.50 -8.30 55160.65 88888.00 2008-09-18 18:55:39.000 262 12701.55 -8.30 55160.65 88888.00 2008-09-18 18:55:39.125 262 12701.60 -8.20 55160.70 88888.00 2008-09-18 18:55:39.250 262 12701.58 -8.25 55160.68 88888.00 2008-09-18 18:55:39.375 262 12701.52 -8.22 55160.65 88888.00 2008-09-18 18:55:39.500 262 12701.50 -8.30 55160.62 88888.00 2008-09-18 18:55:39.625 262 12701.55 -8.28 55160.65 88888.00 2008-09-18 18:55:39.750 262 12701.58 -8.25 55160.65 88888.00 2008-09-18 18:55:39.875 262 12701.58 -8.25 55160.65 88888.00 2008-09-18 18:55:40.000 262 12701.60 -8.22 55160.68 88888.00 2008-09-18 18:55:40.125 262 12701.58 -8.18 55160.72 88888.00 2008-09-18 18:55:40.250 262 12701.55 -8.22 55160.72 88888.00 2008-09-18 18:55:40.375 262 12701.58 -8.22 55160.72 88888.00 2008-09-18 18:55:40.500 262 12701.52 -8.25 55160.75 88888.00 2008-09-18 18:55:40.625 262 12701.48 -8.28 55160.72 88888.00 2008-09-18 18:55:40.750 262 12701.48 -8.25 55160.72 88888.00 2008-09-18 18:55:40.875 262 12701.42 -8.28 55160.70 88888.00 2008-09-18 18:55:41.000 262 12701.38 -8.30 55160.70 88888.00 2008-09-18 18:55:41.125 262 12701.50 -8.22 55160.72 88888.00 2008-09-18 18:55:41.250 262 12701.58 -8.22 55160.75 88888.00 2008-09-18 18:55:41.375 262 12701.58 -8.25 55160.72 88888.00 2008-09-18 18:55:41.500 262 12701.52 -8.25 55160.70 88888.00 2008-09-18 18:55:41.625 262 12701.45 -8.22 55160.72 88888.00 2008-09-18 18:55:41.750 262 12701.42 -8.30 55160.70 88888.00 2008-09-18 18:55:41.875 262 12701.40 -8.28 55160.75 88888.00 2008-09-18 18:55:42.000 262 12701.40 -8.25 55160.75 88888.00 2008-09-18 18:55:42.125 262 12701.40 -8.25 55160.75 88888.00 2008-09-18 18:55:42.250 262 12701.40 -8.30 55160.75 88888.00 2008-09-18 18:55:42.375 262 12701.45 -8.30 55160.70 88888.00 2008-09-18 18:55:42.500 262 12701.50 -8.28 55160.72 88888.00 2008-09-18 18:55:42.625 262 12701.48 -8.28 55160.72 88888.00 2008-09-18 18:55:42.750 262 12701.50 -8.25 55160.72 88888.00 2008-09-18 18:55:42.875 262 12701.50 -8.28 55160.72 88888.00 2008-09-18 18:55:43.000 262 12701.45 -8.30 55160.72 88888.00 2008-09-18 18:55:43.125 262 12701.40 -8.32 55160.72 88888.00 2008-09-18 18:55:43.250 262 12701.38 -8.32 55160.75 88888.00 2008-09-18 18:55:43.375 262 12701.48 -8.32 55160.72 88888.00 2008-09-18 18:55:43.500 262 12701.42 -8.32 55160.75 88888.00 2008-09-18 18:55:43.625 262 12701.40 -8.30 55160.75 88888.00 2008-09-18 18:55:43.750 262 12701.42 -8.25 55160.75 88888.00 2008-09-18 18:55:43.875 262 12701.42 -8.28 55160.75 88888.00 2008-09-18 18:55:44.000 262 12701.38 -8.30 55160.75 88888.00 2008-09-18 18:55:44.125 262 12701.35 -8.35 55160.72 88888.00 2008-09-18 18:55:44.250 262 12701.35 -8.35 55160.70 88888.00 2008-09-18 18:55:44.375 262 12701.35 -8.35 55160.70 88888.00 2008-09-18 18:55:44.500 262 12701.30 -8.38 55160.70 88888.00 2008-09-18 18:55:44.625 262 12701.38 -8.38 55160.70 88888.00 2008-09-18 18:55:44.750 262 12701.42 -8.30 55160.72 88888.00 2008-09-18 18:55:44.875 262 12701.40 -8.38 55160.72 88888.00 2008-09-18 18:55:45.000 262 12701.35 -8.40 55160.68 88888.00 2008-09-18 18:55:45.125 262 12701.33 -8.40 55160.70 88888.00 2008-09-18 18:55:45.250 262 12701.38 -8.38 55160.70 88888.00 2008-09-18 18:55:45.375 262 12701.40 -8.43 55160.70 88888.00 2008-09-18 18:55:45.500 262 12701.35 -8.43 55160.70 88888.00 2008-09-18 18:55:45.625 262 12701.38 -8.40 55160.72 88888.00 2008-09-18 18:55:45.750 262 12701.42 -8.35 55160.72 88888.00 2008-09-18 18:55:45.875 262 12701.40 -8.35 55160.70 88888.00 2008-09-18 18:55:46.000 262 12701.45 -8.32 55160.72 88888.00 2008-09-18 18:55:46.125 262 12701.42 -8.32 55160.72 88888.00 2008-09-18 18:55:46.250 262 12701.38 -8.35 55160.75 88888.00 2008-09-18 18:55:46.375 262 12701.45 -8.32 55160.72 88888.00 2008-09-18 18:55:46.500 262 12701.42 -8.32 55160.75 88888.00 2008-09-18 18:55:46.625 262 12701.40 -8.32 55160.78 88888.00 2008-09-18 18:55:46.750 262 12701.40 -8.35 55160.75 88888.00 2008-09-18 18:55:46.875 262 12701.33 -8.40 55160.75 88888.00 2008-09-18 18:55:47.000 262 12701.35 -8.35 55160.75 88888.00 2008-09-18 18:55:47.125 262 12701.40 -8.35 55160.78 88888.00 2008-09-18 18:55:47.250 262 12701.33 -8.40 55160.75 88888.00 2008-09-18 18:55:47.375 262 12701.35 -8.38 55160.72 88888.00 2008-09-18 18:55:47.500 262 12701.42 -8.38 55160.78 88888.00 2008-09-18 18:55:47.625 262 12701.38 -8.40 55160.78 88888.00 2008-09-18 18:55:47.750 262 12701.35 -8.38 55160.78 88888.00 2008-09-18 18:55:47.875 262 12701.33 -8.40 55160.75 88888.00 2008-09-18 18:55:48.000 262 12701.33 -8.40 55160.72 88888.00 2008-09-18 18:55:48.125 262 12701.30 -8.40 55160.75 88888.00 2008-09-18 18:55:48.250 262 12701.30 -8.40 55160.78 88888.00 2008-09-18 18:55:48.375 262 12701.35 -8.35 55160.78 88888.00 2008-09-18 18:55:48.500 262 12701.30 -8.38 55160.78 88888.00 2008-09-18 18:55:48.625 262 12701.30 -8.43 55160.78 88888.00 2008-09-18 18:55:48.750 262 12701.35 -8.38 55160.78 88888.00 2008-09-18 18:55:48.875 262 12701.42 -8.32 55160.80 88888.00 2008-09-18 18:55:49.000 262 12701.42 -8.35 55160.78 88888.00 2008-09-18 18:55:49.125 262 12701.38 -8.40 55160.78 88888.00 2008-09-18 18:55:49.250 262 12701.33 -8.47 55160.75 88888.00 2008-09-18 18:55:49.375 262 12701.30 -8.47 55160.75 88888.00 2008-09-18 18:55:49.500 262 12701.30 -8.45 55160.72 88888.00 2008-09-18 18:55:49.625 262 12701.38 -8.45 55160.72 88888.00 2008-09-18 18:55:49.750 262 12701.38 -8.45 55160.75 88888.00 2008-09-18 18:55:49.875 262 12701.40 -8.43 55160.75 88888.00 2008-09-18 18:55:50.000 262 12701.33 -8.50 55160.75 88888.00 2008-09-18 18:55:50.125 262 12701.25 -8.53 55160.75 88888.00 2008-09-18 18:55:50.250 262 12701.27 -8.55 55160.70 88888.00 2008-09-18 18:55:50.375 262 12701.38 -8.53 55160.72 88888.00 2008-09-18 18:55:50.500 262 12701.40 -8.47 55160.75 88888.00 2008-09-18 18:55:50.625 262 12701.33 -8.47 55160.78 88888.00 2008-09-18 18:55:50.750 262 12701.30 -8.47 55160.75 88888.00 2008-09-18 18:55:50.875 262 12701.35 -8.45 55160.72 88888.00 2008-09-18 18:55:51.000 262 12701.30 -8.43 55160.70 88888.00 2008-09-18 18:55:51.125 262 12701.33 -8.45 55160.70 88888.00 2008-09-18 18:55:51.250 262 12701.35 -8.53 55160.68 88888.00 2008-09-18 18:55:51.375 262 12701.40 -8.55 55160.65 88888.00 2008-09-18 18:55:51.500 262 12701.40 -8.55 55160.68 88888.00 2008-09-18 18:55:51.625 262 12701.42 -8.53 55160.70 88888.00 2008-09-18 18:55:51.750 262 12701.40 -8.43 55160.72 88888.00 2008-09-18 18:55:51.875 262 12701.33 -8.50 55160.70 88888.00 2008-09-18 18:55:52.000 262 12701.27 -8.50 55160.68 88888.00 2008-09-18 18:55:52.125 262 12701.38 -8.45 55160.72 88888.00 2008-09-18 18:55:52.250 262 12701.40 -8.43 55160.78 88888.00 2008-09-18 18:55:52.375 262 12701.33 -8.50 55160.72 88888.00 2008-09-18 18:55:52.500 262 12701.27 -8.55 55160.70 88888.00 2008-09-18 18:55:52.625 262 12701.33 -8.53 55160.70 88888.00 2008-09-18 18:55:52.750 262 12701.35 -8.53 55160.72 88888.00 2008-09-18 18:55:52.875 262 12701.30 -8.50 55160.72 88888.00 2008-09-18 18:55:53.000 262 12701.25 -8.50 55160.72 88888.00 2008-09-18 18:55:53.125 262 12701.25 -8.50 55160.72 88888.00 2008-09-18 18:55:53.250 262 12701.25 -8.53 55160.72 88888.00 2008-09-18 18:55:53.375 262 12701.25 -8.53 55160.75 88888.00 2008-09-18 18:55:53.500 262 12701.25 -8.43 55160.80 88888.00 2008-09-18 18:55:53.625 262 12701.25 -8.43 55160.75 88888.00 2008-09-18 18:55:53.750 262 12701.30 -8.43 55160.75 88888.00 2008-09-18 18:55:53.875 262 12701.30 -8.50 55160.75 88888.00 2008-09-18 18:55:54.000 262 12701.20 -8.55 55160.72 88888.00 2008-09-18 18:55:54.125 262 12701.27 -8.53 55160.72 88888.00 2008-09-18 18:55:54.250 262 12701.30 -8.47 55160.75 88888.00 2008-09-18 18:55:54.375 262 12701.33 -8.47 55160.72 88888.00 2008-09-18 18:55:54.500 262 12701.30 -8.50 55160.72 88888.00 2008-09-18 18:55:54.625 262 12701.30 -8.53 55160.72 88888.00 2008-09-18 18:55:54.750 262 12701.25 -8.50 55160.75 88888.00 2008-09-18 18:55:54.875 262 12701.25 -8.53 55160.75 88888.00 2008-09-18 18:55:55.000 262 12701.33 -8.53 55160.72 88888.00 2008-09-18 18:55:55.125 262 12701.33 -8.50 55160.72 88888.00 2008-09-18 18:55:55.250 262 12701.27 -8.50 55160.75 88888.00 2008-09-18 18:55:55.375 262 12701.27 -8.50 55160.75 88888.00 2008-09-18 18:55:55.500 262 12701.23 -8.57 55160.72 88888.00 2008-09-18 18:55:55.625 262 12701.27 -8.50 55160.75 88888.00 2008-09-18 18:55:55.750 262 12701.33 -8.47 55160.78 88888.00 2008-09-18 18:55:55.875 262 12701.38 -8.47 55160.78 88888.00 2008-09-18 18:55:56.000 262 12701.33 -8.57 55160.70 88888.00 2008-09-18 18:55:56.125 262 12701.23 -8.60 55160.68 88888.00 2008-09-18 18:55:56.250 262 12701.23 -8.53 55160.70 88888.00 2008-09-18 18:55:56.375 262 12701.30 -8.50 55160.70 88888.00 2008-09-18 18:55:56.500 262 12701.35 -8.47 55160.70 88888.00 2008-09-18 18:55:56.625 262 12701.42 -8.45 55160.70 88888.00 2008-09-18 18:55:56.750 262 12701.38 -8.47 55160.68 88888.00 2008-09-18 18:55:56.875 262 12701.30 -8.55 55160.68 88888.00 2008-09-18 18:55:57.000 262 12701.27 -8.62 55160.65 88888.00 2008-09-18 18:55:57.125 262 12701.25 -8.62 55160.65 88888.00 2008-09-18 18:55:57.250 262 12701.33 -8.53 55160.70 88888.00 2008-09-18 18:55:57.375 262 12701.40 -8.50 55160.70 88888.00 2008-09-18 18:55:57.500 262 12701.27 -8.57 55160.62 88888.00 2008-09-18 18:55:57.625 262 12701.23 -8.60 55160.62 88888.00 2008-09-18 18:55:57.750 262 12701.38 -8.50 55160.68 88888.00 2008-09-18 18:55:57.875 262 12701.45 -8.50 55160.68 88888.00 2008-09-18 18:55:58.000 262 12701.38 -8.55 55160.70 88888.00 2008-09-18 18:55:58.125 262 12701.33 -8.55 55160.72 88888.00 2008-09-18 18:55:58.250 262 12701.27 -8.55 55160.75 88888.00 2008-09-18 18:55:58.375 262 12701.35 -8.47 55160.75 88888.00 2008-09-18 18:55:58.500 262 12701.40 -8.50 55160.75 88888.00 2008-09-18 18:55:58.625 262 12701.38 -8.47 55160.72 88888.00 2008-09-18 18:55:58.750 262 12701.33 -8.55 55160.72 88888.00 2008-09-18 18:55:58.875 262 12701.35 -8.62 55160.72 88888.00 2008-09-18 18:55:59.000 262 12701.42 -8.55 55160.72 88888.00 2008-09-18 18:55:59.125 262 12701.42 -8.45 55160.75 88888.00 2008-09-18 18:55:59.250 262 12701.33 -8.55 55160.72 88888.00 2008-09-18 18:55:59.375 262 12701.33 -8.55 55160.75 88888.00 2008-09-18 18:55:59.500 262 12701.42 -8.50 55160.75 88888.00 2008-09-18 18:55:59.625 262 12701.40 -8.50 55160.75 88888.00 2008-09-18 18:55:59.750 262 12701.38 -8.57 55160.72 88888.00 2008-09-18 18:55:59.875 262 12701.38 -8.55 55160.70 88888.00 2008-09-18 18:56:00.000 262 12701.35 -8.55 55160.65 88888.00 2008-09-18 18:56:00.125 262 12701.35 -8.57 55160.68 88888.00 2008-09-18 18:56:00.250 262 12701.30 -8.55 55160.70 88888.00 2008-09-18 18:56:00.375 262 12701.35 -8.57 55160.68 88888.00 2008-09-18 18:56:00.500 262 12701.42 -8.57 55160.68 88888.00 2008-09-18 18:56:00.625 262 12701.40 -8.60 55160.70 88888.00 2008-09-18 18:56:00.750 262 12701.42 -8.57 55160.68 88888.00 2008-09-18 18:56:00.875 262 12701.48 -8.55 55160.70 88888.00 2008-09-18 18:56:01.000 262 12701.60 -8.45 55160.72 88888.00 2008-09-18 18:56:01.125 262 12701.60 -8.45 55160.70 88888.00 2008-09-18 18:56:01.250 262 12701.52 -8.53 55160.68 88888.00 2008-09-18 18:56:01.375 262 12701.45 -8.57 55160.65 88888.00 2008-09-18 18:56:01.500 262 12701.45 -8.57 55160.68 88888.00 2008-09-18 18:56:01.625 262 12701.42 -8.57 55160.65 88888.00 2008-09-18 18:56:01.750 262 12701.40 -8.57 55160.70 88888.00 2008-09-18 18:56:01.875 262 12701.38 -8.50 55160.68 88888.00 2008-09-18 18:56:02.000 262 12701.38 -8.55 55160.68 88888.00 2008-09-18 18:56:02.125 262 12701.40 -8.55 55160.65 88888.00 2008-09-18 18:56:02.250 262 12701.42 -8.53 55160.62 88888.00 2008-09-18 18:56:02.375 262 12701.40 -8.57 55160.57 88888.00 2008-09-18 18:56:02.500 262 12701.35 -8.57 55160.60 88888.00 2008-09-18 18:56:02.625 262 12701.38 -8.55 55160.60 88888.00 2008-09-18 18:56:02.750 262 12701.38 -8.57 55160.60 88888.00 2008-09-18 18:56:02.875 262 12701.42 -8.60 55160.62 88888.00 2008-09-18 18:56:03.000 262 12701.40 -8.55 55160.62 88888.00 2008-09-18 18:56:03.125 262 12701.38 -8.55 55160.62 88888.00 2008-09-18 18:56:03.250 262 12701.40 -8.57 55160.65 88888.00 2008-09-18 18:56:03.375 262 12701.50 -8.53 55160.65 88888.00 2008-09-18 18:56:03.500 262 12701.58 -8.53 55160.65 88888.00 2008-09-18 18:56:03.625 262 12701.55 -8.57 55160.62 88888.00 2008-09-18 18:56:03.750 262 12701.45 -8.60 55160.65 88888.00 2008-09-18 18:56:03.875 262 12701.40 -8.57 55160.65 88888.00 2008-09-18 18:56:04.000 262 12701.45 -8.55 55160.62 88888.00 2008-09-18 18:56:04.125 262 12701.52 -8.55 55160.65 88888.00 2008-09-18 18:56:04.250 262 12701.48 -8.60 55160.68 88888.00 2008-09-18 18:56:04.375 262 12701.58 -8.50 55160.70 88888.00 2008-09-18 18:56:04.500 262 12701.60 -8.53 55160.65 88888.00 2008-09-18 18:56:04.625 262 12701.52 -8.57 55160.65 88888.00 2008-09-18 18:56:04.750 262 12701.50 -8.60 55160.68 88888.00 2008-09-18 18:56:04.875 262 12701.45 -8.60 55160.68 88888.00 2008-09-18 18:56:05.000 262 12701.45 -8.60 55160.68 88888.00 2008-09-18 18:56:05.125 262 12701.55 -8.53 55160.70 88888.00 2008-09-18 18:56:05.250 262 12701.50 -8.50 55160.70 88888.00 2008-09-18 18:56:05.375 262 12701.48 -8.47 55160.70 88888.00 2008-09-18 18:56:05.500 262 12701.50 -8.50 55160.68 88888.00 2008-09-18 18:56:05.625 262 12701.52 -8.53 55160.65 88888.00 2008-09-18 18:56:05.750 262 12701.52 -8.60 55160.62 88888.00 2008-09-18 18:56:05.875 262 12701.52 -8.60 55160.68 88888.00 2008-09-18 18:56:06.000 262 12701.55 -8.53 55160.68 88888.00 2008-09-18 18:56:06.125 262 12701.58 -8.53 55160.68 88888.00 2008-09-18 18:56:06.250 262 12701.58 -8.53 55160.65 88888.00 2008-09-18 18:56:06.375 262 12701.58 -8.45 55160.65 88888.00 2008-09-18 18:56:06.500 262 12701.55 -8.50 55160.62 88888.00 2008-09-18 18:56:06.625 262 12701.55 -8.55 55160.60 88888.00 2008-09-18 18:56:06.750 262 12701.58 -8.60 55160.62 88888.00 2008-09-18 18:56:06.875 262 12701.58 -8.60 55160.65 88888.00 2008-09-18 18:56:07.000 262 12701.62 -8.53 55160.65 88888.00 2008-09-18 18:56:07.125 262 12701.62 -8.50 55160.65 88888.00 2008-09-18 18:56:07.250 262 12701.62 -8.53 55160.65 88888.00 2008-09-18 18:56:07.375 262 12701.70 -8.47 55160.65 88888.00 2008-09-18 18:56:07.500 262 12701.65 -8.53 55160.65 88888.00 2008-09-18 18:56:07.625 262 12701.60 -8.62 55160.65 88888.00 2008-09-18 18:56:07.750 262 12701.55 -8.62 55160.60 88888.00 2008-09-18 18:56:07.875 262 12701.58 -8.55 55160.62 88888.00 2008-09-18 18:56:08.000 262 12701.62 -8.53 55160.62 88888.00 2008-09-18 18:56:08.125 262 12701.62 -8.55 55160.65 88888.00 2008-09-18 18:56:08.250 262 12701.55 -8.53 55160.68 88888.00 2008-09-18 18:56:08.375 262 12701.60 -8.47 55160.65 88888.00 2008-09-18 18:56:08.500 262 12701.65 -8.50 55160.60 88888.00 2008-09-18 18:56:08.625 262 12701.62 -8.57 55160.55 88888.00 2008-09-18 18:56:08.750 262 12701.60 -8.62 55160.57 88888.00 2008-09-18 18:56:08.875 262 12701.60 -8.65 55160.60 88888.00 2008-09-18 18:56:09.000 262 12701.67 -8.50 55160.60 88888.00 2008-09-18 18:56:09.125 262 12701.67 -8.45 55160.60 88888.00 2008-09-18 18:56:09.250 262 12701.65 -8.50 55160.62 88888.00 2008-09-18 18:56:09.375 262 12701.60 -8.55 55160.62 88888.00 2008-09-18 18:56:09.500 262 12701.58 -8.57 55160.57 88888.00 2008-09-18 18:56:09.625 262 12701.60 -8.62 55160.57 88888.00 2008-09-18 18:56:09.750 262 12701.60 -8.57 55160.55 88888.00 2008-09-18 18:56:09.875 262 12701.62 -8.50 55160.60 88888.00 2008-09-18 18:56:10.000 262 12701.70 -8.47 55160.65 88888.00 2008-09-18 18:56:10.125 262 12701.67 -8.50 55160.65 88888.00 2008-09-18 18:56:10.250 262 12701.65 -8.47 55160.65 88888.00 2008-09-18 18:56:10.375 262 12701.65 -8.50 55160.65 88888.00 2008-09-18 18:56:10.500 262 12701.67 -8.53 55160.68 88888.00 2008-09-18 18:56:10.625 262 12701.67 -8.55 55160.70 88888.00 2008-09-18 18:56:10.750 262 12701.70 -8.47 55160.72 88888.00 2008-09-18 18:56:10.875 262 12701.67 -8.45 55160.72 88888.00 2008-09-18 18:56:11.000 262 12701.70 -8.45 55160.72 88888.00 2008-09-18 18:56:11.125 262 12701.67 -8.50 55160.70 88888.00 2008-09-18 18:56:11.250 262 12701.62 -8.53 55160.70 88888.00 2008-09-18 18:56:11.375 262 12701.67 -8.55 55160.68 88888.00 2008-09-18 18:56:11.500 262 12701.70 -8.53 55160.68 88888.00 2008-09-18 18:56:11.625 262 12701.70 -8.50 55160.65 88888.00 2008-09-18 18:56:11.750 262 12701.70 -8.50 55160.65 88888.00 2008-09-18 18:56:11.875 262 12701.67 -8.47 55160.65 88888.00 2008-09-18 18:56:12.000 262 12701.70 -8.50 55160.65 88888.00 2008-09-18 18:56:12.125 262 12701.70 -8.55 55160.62 88888.00 2008-09-18 18:56:12.250 262 12701.70 -8.57 55160.60 88888.00 2008-09-18 18:56:12.375 262 12701.75 -8.53 55160.62 88888.00 2008-09-18 18:56:12.500 262 12701.75 -8.55 55160.62 88888.00 2008-09-18 18:56:12.625 262 12701.77 -8.50 55160.65 88888.00 2008-09-18 18:56:12.750 262 12701.77 -8.50 55160.65 88888.00 2008-09-18 18:56:12.875 262 12701.75 -8.47 55160.68 88888.00 2008-09-18 18:56:13.000 262 12701.80 -8.47 55160.70 88888.00 2008-09-18 18:56:13.125 262 12701.80 -8.47 55160.68 88888.00 2008-09-18 18:56:13.250 262 12701.80 -8.53 55160.62 88888.00 2008-09-18 18:56:13.375 262 12701.77 -8.50 55160.62 88888.00 2008-09-18 18:56:13.500 262 12701.75 -8.50 55160.62 88888.00 2008-09-18 18:56:13.625 262 12701.77 -8.47 55160.65 88888.00 2008-09-18 18:56:13.750 262 12701.83 -8.50 55160.68 88888.00 2008-09-18 18:56:13.875 262 12701.80 -8.57 55160.65 88888.00 2008-09-18 18:56:14.000 262 12701.83 -8.62 55160.62 88888.00 2008-09-18 18:56:14.125 262 12701.85 -8.62 55160.60 88888.00 2008-09-18 18:56:14.250 262 12701.80 -8.62 55160.62 88888.00 2008-09-18 18:56:14.375 262 12701.83 -8.57 55160.60 88888.00 2008-09-18 18:56:14.500 262 12701.70 -8.62 55160.57 88888.00 2008-09-18 18:56:14.625 262 12701.70 -8.57 55160.62 88888.00 2008-09-18 18:56:14.750 262 12701.75 -8.53 55160.60 88888.00 2008-09-18 18:56:14.875 262 12701.80 -8.55 55160.57 88888.00 2008-09-18 18:56:15.000 262 12701.77 -8.60 55160.55 88888.00 2008-09-18 18:56:15.125 262 12701.77 -8.62 55160.57 88888.00 2008-09-18 18:56:15.250 262 12701.77 -8.60 55160.55 88888.00 2008-09-18 18:56:15.375 262 12701.85 -8.57 55160.57 88888.00 2008-09-18 18:56:15.500 262 12701.75 -8.57 55160.57 88888.00 2008-09-18 18:56:15.625 262 12701.67 -8.60 55160.55 88888.00 2008-09-18 18:56:15.750 262 12701.73 -8.60 55160.55 88888.00 2008-09-18 18:56:15.875 262 12701.83 -8.65 55160.57 88888.00 2008-09-18 18:56:16.000 262 12701.77 -8.60 55160.55 88888.00 2008-09-18 18:56:16.125 262 12701.77 -8.57 55160.60 88888.00 2008-09-18 18:56:16.250 262 12701.75 -8.55 55160.62 88888.00 2008-09-18 18:56:16.375 262 12701.75 -8.55 55160.68 88888.00 2008-09-18 18:56:16.500 262 12701.83 -8.57 55160.65 88888.00 2008-09-18 18:56:16.625 262 12701.77 -8.60 55160.62 88888.00 2008-09-18 18:56:16.750 262 12701.73 -8.55 55160.62 88888.00 2008-09-18 18:56:16.875 262 12701.75 -8.55 55160.62 88888.00 2008-09-18 18:56:17.000 262 12701.73 -8.62 55160.57 88888.00 2008-09-18 18:56:17.125 262 12701.80 -8.65 55160.60 88888.00 2008-09-18 18:56:17.250 262 12701.83 -8.62 55160.62 88888.00 2008-09-18 18:56:17.375 262 12701.85 -8.62 55160.57 88888.00 2008-09-18 18:56:17.500 262 12701.88 -8.57 55160.62 88888.00 2008-09-18 18:56:17.625 262 12701.77 -8.60 55160.65 88888.00 2008-09-18 18:56:17.750 262 12701.73 -8.68 55160.57 88888.00 2008-09-18 18:56:17.875 262 12701.80 -8.68 55160.60 88888.00 2008-09-18 18:56:18.000 262 12701.88 -8.60 55160.60 88888.00 2008-09-18 18:56:18.125 262 12701.80 -8.75 55160.57 88888.00 2008-09-18 18:56:18.250 262 12701.77 -8.80 55160.57 88888.00 2008-09-18 18:56:18.375 262 12701.80 -8.72 55160.55 88888.00 2008-09-18 18:56:18.500 262 12701.83 -8.65 55160.57 88888.00 2008-09-18 18:56:18.625 262 12701.83 -8.70 55160.60 88888.00 2008-09-18 18:56:18.750 262 12701.80 -8.70 55160.60 88888.00 2008-09-18 18:56:18.875 262 12701.83 -8.65 55160.65 88888.00 2008-09-18 18:56:19.000 262 12701.88 -8.65 55160.62 88888.00 2008-09-18 18:56:19.125 262 12701.88 -8.70 55160.60 88888.00 2008-09-18 18:56:19.250 262 12701.88 -8.70 55160.60 88888.00 2008-09-18 18:56:19.375 262 12701.95 -8.65 55160.62 88888.00 2008-09-18 18:56:19.500 262 12702.00 -8.62 55160.60 88888.00 2008-09-18 18:56:19.625 262 12701.90 -8.62 55160.57 88888.00 2008-09-18 18:56:19.750 262 12701.88 -8.65 55160.60 88888.00 2008-09-18 18:56:19.875 262 12701.83 -8.62 55160.57 88888.00 2008-09-18 18:56:20.000 262 12701.83 -8.65 55160.57 88888.00 2008-09-18 18:56:20.125 262 12701.85 -8.68 55160.57 88888.00 2008-09-18 18:56:20.250 262 12701.77 -8.72 55160.55 88888.00 2008-09-18 18:56:20.375 262 12701.80 -8.68 55160.55 88888.00 2008-09-18 18:56:20.500 262 12701.88 -8.72 55160.55 88888.00 2008-09-18 18:56:20.625 262 12701.88 -8.78 55160.53 88888.00 2008-09-18 18:56:20.750 262 12701.85 -8.72 55160.55 88888.00 2008-09-18 18:56:20.875 262 12701.80 -8.78 55160.55 88888.00 2008-09-18 18:56:21.000 262 12701.73 -8.80 55160.53 88888.00 2008-09-18 18:56:21.125 262 12701.73 -8.80 55160.57 88888.00 2008-09-18 18:56:21.250 262 12701.75 -8.72 55160.60 88888.00 2008-09-18 18:56:21.375 262 12701.77 -8.72 55160.55 88888.00 2008-09-18 18:56:21.500 262 12701.77 -8.72 55160.53 88888.00 2008-09-18 18:56:21.625 262 12701.83 -8.78 55160.50 88888.00 2008-09-18 18:56:21.750 262 12701.90 -8.78 55160.50 88888.00 2008-09-18 18:56:21.875 262 12701.92 -8.75 55160.50 88888.00 2008-09-18 18:56:22.000 262 12701.95 -8.72 55160.57 88888.00 2008-09-18 18:56:22.125 262 12702.02 -8.65 55160.57 88888.00 2008-09-18 18:56:22.250 262 12701.90 -8.75 55160.55 88888.00 2008-09-18 18:56:22.375 262 12701.88 -8.72 55160.57 88888.00 2008-09-18 18:56:22.500 262 12701.92 -8.68 55160.57 88888.00 2008-09-18 18:56:22.625 262 12701.95 -8.68 55160.57 88888.00 2008-09-18 18:56:22.750 262 12701.85 -8.68 55160.57 88888.00 2008-09-18 18:56:22.875 262 12701.80 -8.70 55160.57 88888.00 2008-09-18 18:56:23.000 262 12701.85 -8.75 55160.60 88888.00 2008-09-18 18:56:23.125 262 12701.90 -8.72 55160.65 88888.00 2008-09-18 18:56:23.250 262 12701.88 -8.70 55160.65 88888.00 2008-09-18 18:56:23.375 262 12701.90 -8.70 55160.62 88888.00 2008-09-18 18:56:23.500 262 12701.90 -8.75 55160.62 88888.00 2008-09-18 18:56:23.625 262 12701.92 -8.72 55160.62 88888.00 2008-09-18 18:56:23.750 262 12701.92 -8.70 55160.60 88888.00 2008-09-18 18:56:23.875 262 12701.90 -8.72 55160.60 88888.00 2008-09-18 18:56:24.000 262 12701.83 -8.80 55160.60 88888.00 2008-09-18 18:56:24.125 262 12701.83 -8.75 55160.62 88888.00 2008-09-18 18:56:24.250 262 12701.85 -8.70 55160.60 88888.00 2008-09-18 18:56:24.375 262 12701.88 -8.72 55160.55 88888.00 2008-09-18 18:56:24.500 262 12701.85 -8.80 55160.50 88888.00 2008-09-18 18:56:24.625 262 12701.85 -8.75 55160.55 88888.00 2008-09-18 18:56:24.750 262 12701.83 -8.72 55160.60 88888.00 2008-09-18 18:56:24.875 262 12701.85 -8.78 55160.57 88888.00 2008-09-18 18:56:25.000 262 12701.90 -8.78 55160.60 88888.00 2008-09-18 18:56:25.125 262 12701.92 -8.75 55160.62 88888.00 2008-09-18 18:56:25.250 262 12701.80 -8.75 55160.62 88888.00 2008-09-18 18:56:25.375 262 12701.85 -8.70 55160.60 88888.00 2008-09-18 18:56:25.500 262 12701.90 -8.75 55160.57 88888.00 2008-09-18 18:56:25.625 262 12701.92 -8.75 55160.60 88888.00 2008-09-18 18:56:25.750 262 12701.92 -8.75 55160.60 88888.00 2008-09-18 18:56:25.875 262 12701.92 -8.72 55160.62 88888.00 2008-09-18 18:56:26.000 262 12701.88 -8.78 55160.57 88888.00 2008-09-18 18:56:26.125 262 12701.83 -8.80 55160.57 88888.00 2008-09-18 18:56:26.250 262 12701.80 -8.85 55160.53 88888.00 2008-09-18 18:56:26.375 262 12701.80 -8.88 55160.55 88888.00 2008-09-18 18:56:26.500 262 12701.85 -8.82 55160.55 88888.00 2008-09-18 18:56:26.625 262 12701.92 -8.78 55160.57 88888.00 2008-09-18 18:56:26.750 262 12701.88 -8.78 55160.55 88888.00 2008-09-18 18:56:26.875 262 12701.83 -8.72 55160.55 88888.00 2008-09-18 18:56:27.000 262 12701.80 -8.78 55160.55 88888.00 2008-09-18 18:56:27.125 262 12701.80 -8.82 55160.57 88888.00 2008-09-18 18:56:27.250 262 12701.83 -8.80 55160.57 88888.00 2008-09-18 18:56:27.375 262 12701.88 -8.78 55160.55 88888.00 2008-09-18 18:56:27.500 262 12701.95 -8.78 55160.57 88888.00 2008-09-18 18:56:27.625 262 12701.98 -8.78 55160.55 88888.00 2008-09-18 18:56:27.750 262 12701.95 -8.78 55160.57 88888.00 2008-09-18 18:56:27.875 262 12701.88 -8.80 55160.57 88888.00 2008-09-18 18:56:28.000 262 12701.85 -8.80 55160.55 88888.00 2008-09-18 18:56:28.125 262 12701.88 -8.82 55160.57 88888.00 2008-09-18 18:56:28.250 262 12701.88 -8.82 55160.60 88888.00 2008-09-18 18:56:28.375 262 12701.95 -8.78 55160.62 88888.00 2008-09-18 18:56:28.500 262 12701.95 -8.78 55160.60 88888.00 2008-09-18 18:56:28.625 262 12701.98 -8.82 55160.57 88888.00 2008-09-18 18:56:28.750 262 12702.00 -8.82 55160.57 88888.00 2008-09-18 18:56:28.875 262 12701.98 -8.82 55160.62 88888.00 2008-09-18 18:56:29.000 262 12701.98 -8.75 55160.62 88888.00 2008-09-18 18:56:29.125 262 12701.95 -8.78 55160.62 88888.00 2008-09-18 18:56:29.250 262 12701.98 -8.80 55160.60 88888.00 2008-09-18 18:56:29.375 262 12702.05 -8.82 55160.55 88888.00 2008-09-18 18:56:29.500 262 12702.00 -8.82 55160.57 88888.00 2008-09-18 18:56:29.625 262 12701.98 -8.80 55160.60 88888.00 2008-09-18 18:56:29.750 262 12701.95 -8.82 55160.57 88888.00 2008-09-18 18:56:29.875 262 12702.02 -8.80 55160.62 88888.00 2008-09-18 18:56:30.000 262 12701.98 -8.82 55160.60 88888.00 2008-09-18 18:56:30.125 262 12701.90 -8.88 55160.57 88888.00 2008-09-18 18:56:30.250 262 12701.88 -8.88 55160.55 88888.00 2008-09-18 18:56:30.375 262 12701.90 -8.85 55160.57 88888.00 2008-09-18 18:56:30.500 262 12701.92 -8.82 55160.57 88888.00 2008-09-18 18:56:30.625 262 12701.92 -8.85 55160.60 88888.00 2008-09-18 18:56:30.750 262 12701.88 -8.82 55160.60 88888.00 2008-09-18 18:56:30.875 262 12701.90 -8.82 55160.62 88888.00 2008-09-18 18:56:31.000 262 12701.95 -8.78 55160.60 88888.00 2008-09-18 18:56:31.125 262 12701.92 -8.80 55160.60 88888.00 2008-09-18 18:56:31.250 262 12701.88 -8.80 55160.62 88888.00 2008-09-18 18:56:31.375 262 12701.92 -8.80 55160.62 88888.00 2008-09-18 18:56:31.500 262 12701.88 -8.80 55160.60 88888.00 2008-09-18 18:56:31.625 262 12701.80 -8.82 55160.62 88888.00 2008-09-18 18:56:31.750 262 12701.83 -8.82 55160.62 88888.00 2008-09-18 18:56:31.875 262 12701.88 -8.88 55160.62 88888.00 2008-09-18 18:56:32.000 262 12701.92 -8.90 55160.60 88888.00 2008-09-18 18:56:32.125 262 12701.90 -8.93 55160.55 88888.00 2008-09-18 18:56:32.250 262 12701.85 -8.90 55160.57 88888.00 2008-09-18 18:56:32.375 262 12701.90 -8.82 55160.55 88888.00 2008-09-18 18:56:32.500 262 12701.90 -8.88 55160.55 88888.00 2008-09-18 18:56:32.625 262 12701.95 -8.93 55160.55 88888.00 2008-09-18 18:56:32.750 262 12702.00 -8.88 55160.57 88888.00 2008-09-18 18:56:32.875 262 12701.95 -8.90 55160.57 88888.00 2008-09-18 18:56:33.000 262 12701.95 -8.88 55160.57 88888.00 2008-09-18 18:56:33.125 262 12701.98 -8.88 55160.57 88888.00 2008-09-18 18:56:33.250 262 12701.95 -8.88 55160.57 88888.00 2008-09-18 18:56:33.375 262 12701.92 -8.85 55160.55 88888.00 2008-09-18 18:56:33.500 262 12701.90 -8.88 55160.57 88888.00 2008-09-18 18:56:33.625 262 12701.92 -8.88 55160.55 88888.00 2008-09-18 18:56:33.750 262 12701.98 -8.85 55160.57 88888.00 2008-09-18 18:56:33.875 262 12701.95 -8.85 55160.55 88888.00 2008-09-18 18:56:34.000 262 12701.85 -8.88 55160.55 88888.00 2008-09-18 18:56:34.125 262 12701.92 -8.80 55160.62 88888.00 2008-09-18 18:56:34.250 262 12702.00 -8.80 55160.62 88888.00 2008-09-18 18:56:34.375 262 12701.98 -8.85 55160.60 88888.00 2008-09-18 18:56:34.500 262 12701.92 -8.85 55160.62 88888.00 2008-09-18 18:56:34.625 262 12701.95 -8.85 55160.62 88888.00 2008-09-18 18:56:34.750 262 12702.00 -8.90 55160.60 88888.00 2008-09-18 18:56:34.875 262 12702.00 -8.85 55160.60 88888.00 2008-09-18 18:56:35.000 262 12701.95 -8.88 55160.60 88888.00 2008-09-18 18:56:35.125 262 12701.98 -8.90 55160.62 88888.00 2008-09-18 18:56:35.250 262 12701.98 -8.93 55160.62 88888.00 2008-09-18 18:56:35.375 262 12701.95 -8.85 55160.60 88888.00 2008-09-18 18:56:35.500 262 12701.88 -8.88 55160.57 88888.00 2008-09-18 18:56:35.625 262 12701.83 -8.93 55160.55 88888.00 2008-09-18 18:56:35.750 262 12701.88 -8.88 55160.57 88888.00 2008-09-18 18:56:35.875 262 12701.98 -8.80 55160.62 88888.00 2008-09-18 18:56:36.000 262 12701.95 -8.85 55160.62 88888.00 2008-09-18 18:56:36.125 262 12701.88 -8.90 55160.60 88888.00 2008-09-18 18:56:36.250 262 12701.85 -8.90 55160.60 88888.00 2008-09-18 18:56:36.375 262 12701.90 -8.90 55160.57 88888.00 2008-09-18 18:56:36.500 262 12701.88 -8.88 55160.57 88888.00 2008-09-18 18:56:36.625 262 12701.90 -8.82 55160.60 88888.00 2008-09-18 18:56:36.750 262 12701.83 -8.88 55160.60 88888.00 2008-09-18 18:56:36.875 262 12701.83 -8.90 55160.60 88888.00 2008-09-18 18:56:37.000 262 12701.92 -8.85 55160.60 88888.00 2008-09-18 18:56:37.125 262 12702.00 -8.82 55160.62 88888.00 2008-09-18 18:56:37.250 262 12701.90 -8.88 55160.62 88888.00 2008-09-18 18:56:37.375 262 12701.92 -8.85 55160.65 88888.00 2008-09-18 18:56:37.500 262 12701.98 -8.88 55160.65 88888.00 2008-09-18 18:56:37.625 262 12701.98 -8.88 55160.65 88888.00 2008-09-18 18:56:37.750 262 12702.05 -8.82 55160.68 88888.00 2008-09-18 18:56:37.875 262 12702.02 -8.85 55160.65 88888.00 2008-09-18 18:56:38.000 262 12701.98 -8.85 55160.65 88888.00 2008-09-18 18:56:38.125 262 12701.92 -8.90 55160.62 88888.00 2008-09-18 18:56:38.250 262 12701.88 -8.95 55160.57 88888.00 2008-09-18 18:56:38.375 262 12701.85 -8.97 55160.57 88888.00 2008-09-18 18:56:38.500 262 12701.88 -8.90 55160.60 88888.00 2008-09-18 18:56:38.625 262 12701.98 -8.82 55160.60 88888.00 2008-09-18 18:56:38.750 262 12701.90 -8.85 55160.60 88888.00 2008-09-18 18:56:38.875 262 12701.83 -8.90 55160.57 88888.00 2008-09-18 18:56:39.000 262 12701.85 -8.93 55160.55 88888.00 2008-09-18 18:56:39.125 262 12701.85 -8.95 55160.53 88888.00 2008-09-18 18:56:39.250 262 12701.83 -8.93 55160.55 88888.00 2008-09-18 18:56:39.375 262 12701.95 -8.90 55160.55 88888.00 2008-09-18 18:56:39.500 262 12701.98 -8.88 55160.53 88888.00 2008-09-18 18:56:39.625 262 12701.90 -8.88 55160.53 88888.00 2008-09-18 18:56:39.750 262 12701.95 -8.82 55160.57 88888.00 2008-09-18 18:56:39.875 262 12701.98 -8.82 55160.57 88888.00 2008-09-18 18:56:40.000 262 12702.00 -8.88 55160.57 88888.00 2008-09-18 18:56:40.125 262 12702.02 -8.85 55160.60 88888.00 2008-09-18 18:56:40.250 262 12701.95 -8.88 55160.62 88888.00 2008-09-18 18:56:40.375 262 12701.98 -8.85 55160.60 88888.00 2008-09-18 18:56:40.500 262 12702.02 -8.82 55160.57 88888.00 2008-09-18 18:56:40.625 262 12701.95 -8.80 55160.60 88888.00 2008-09-18 18:56:40.750 262 12701.92 -8.85 55160.60 88888.00 2008-09-18 18:56:40.875 262 12701.92 -8.80 55160.62 88888.00 2008-09-18 18:56:41.000 262 12701.95 -8.80 55160.60 88888.00 2008-09-18 18:56:41.125 262 12701.92 -8.82 55160.60 88888.00 2008-09-18 18:56:41.250 262 12701.85 -8.85 55160.57 88888.00 2008-09-18 18:56:41.375 262 12701.92 -8.82 55160.60 88888.00 2008-09-18 18:56:41.500 262 12702.00 -8.82 55160.62 88888.00 2008-09-18 18:56:41.625 262 12701.98 -8.80 55160.62 88888.00 2008-09-18 18:56:41.750 262 12701.88 -8.80 55160.62 88888.00 2008-09-18 18:56:41.875 262 12701.90 -8.82 55160.60 88888.00 2008-09-18 18:56:42.000 262 12702.02 -8.82 55160.60 88888.00 2008-09-18 18:56:42.125 262 12702.05 -8.88 55160.60 88888.00 2008-09-18 18:56:42.250 262 12701.95 -8.88 55160.60 88888.00 2008-09-18 18:56:42.375 262 12701.92 -8.82 55160.57 88888.00 2008-09-18 18:56:42.500 262 12701.90 -8.82 55160.60 88888.00 2008-09-18 18:56:42.625 262 12701.88 -8.85 55160.57 88888.00 2008-09-18 18:56:42.750 262 12701.85 -8.85 55160.57 88888.00 2008-09-18 18:56:42.875 262 12701.85 -8.90 55160.55 88888.00 2008-09-18 18:56:43.000 262 12701.83 -8.88 55160.55 88888.00 2008-09-18 18:56:43.125 262 12701.98 -8.80 55160.60 88888.00 2008-09-18 18:56:43.250 262 12701.98 -8.80 55160.62 88888.00 2008-09-18 18:56:43.375 262 12701.95 -8.78 55160.60 88888.00 2008-09-18 18:56:43.500 262 12701.95 -8.78 55160.62 88888.00 2008-09-18 18:56:43.625 262 12701.92 -8.80 55160.60 88888.00 2008-09-18 18:56:43.750 262 12701.85 -8.80 55160.62 88888.00 2008-09-18 18:56:43.875 262 12701.80 -8.78 55160.65 88888.00 2008-09-18 18:56:44.000 262 12701.83 -8.80 55160.62 88888.00 2008-09-18 18:56:44.125 262 12701.98 -8.82 55160.60 88888.00 2008-09-18 18:56:44.250 262 12701.95 -8.82 55160.57 88888.00 2008-09-18 18:56:44.375 262 12702.00 -8.75 55160.57 88888.00 2008-09-18 18:56:44.500 262 12702.02 -8.80 55160.57 88888.00 2008-09-18 18:56:44.625 262 12702.00 -8.80 55160.55 88888.00 2008-09-18 18:56:44.750 262 12701.92 -8.75 55160.53 88888.00 2008-09-18 18:56:44.875 262 12701.88 -8.72 55160.55 88888.00 2008-09-18 18:56:45.000 262 12701.88 -8.78 55160.50 88888.00 2008-09-18 18:56:45.125 262 12701.88 -8.78 55160.57 88888.00 2008-09-18 18:56:45.250 262 12701.83 -8.78 55160.57 88888.00 2008-09-18 18:56:45.375 262 12701.95 -8.75 55160.57 88888.00 2008-09-18 18:56:45.500 262 12701.98 -8.75 55160.55 88888.00 2008-09-18 18:56:45.625 262 12701.98 -8.82 55160.55 88888.00 2008-09-18 18:56:45.750 262 12702.00 -8.82 55160.53 88888.00 2008-09-18 18:56:45.875 262 12702.00 -8.82 55160.53 88888.00 2008-09-18 18:56:46.000 262 12701.98 -8.78 55160.53 88888.00 2008-09-18 18:56:46.125 262 12701.98 -8.75 55160.55 88888.00 2008-09-18 18:56:46.250 262 12702.00 -8.72 55160.57 88888.00 2008-09-18 18:56:46.375 262 12702.02 -8.72 55160.60 88888.00 2008-09-18 18:56:46.500 262 12702.02 -8.70 55160.60 88888.00 2008-09-18 18:56:46.625 262 12702.02 -8.72 55160.57 88888.00 2008-09-18 18:56:46.750 262 12702.05 -8.78 55160.60 88888.00 2008-09-18 18:56:46.875 262 12702.08 -8.78 55160.57 88888.00 2008-09-18 18:56:47.000 262 12702.12 -8.75 55160.55 88888.00 2008-09-18 18:56:47.125 262 12702.05 -8.78 55160.57 88888.00 2008-09-18 18:56:47.250 262 12701.98 -8.72 55160.57 88888.00 2008-09-18 18:56:47.375 262 12702.00 -8.68 55160.60 88888.00 2008-09-18 18:56:47.500 262 12702.02 -8.65 55160.60 88888.00 2008-09-18 18:56:47.625 262 12702.02 -8.72 55160.55 88888.00 2008-09-18 18:56:47.750 262 12702.08 -8.75 55160.55 88888.00 2008-09-18 18:56:47.875 262 12702.12 -8.70 55160.60 88888.00 2008-09-18 18:56:48.000 262 12702.12 -8.65 55160.60 88888.00 2008-09-18 18:56:48.125 262 12702.08 -8.68 55160.60 88888.00 2008-09-18 18:56:48.250 262 12702.02 -8.75 55160.57 88888.00 2008-09-18 18:56:48.375 262 12702.00 -8.75 55160.55 88888.00 2008-09-18 18:56:48.500 262 12702.00 -8.78 55160.55 88888.00 2008-09-18 18:56:48.625 262 12702.00 -8.78 55160.57 88888.00 2008-09-18 18:56:48.750 262 12702.05 -8.72 55160.57 88888.00 2008-09-18 18:56:48.875 262 12702.00 -8.68 55160.57 88888.00 2008-09-18 18:56:49.000 262 12701.92 -8.70 55160.60 88888.00 2008-09-18 18:56:49.125 262 12701.83 -8.72 55160.57 88888.00 2008-09-18 18:56:49.250 262 12701.88 -8.72 55160.57 88888.00 2008-09-18 18:56:49.375 262 12701.98 -8.70 55160.57 88888.00 2008-09-18 18:56:49.500 262 12702.00 -8.72 55160.55 88888.00 2008-09-18 18:56:49.625 262 12701.98 -8.72 55160.55 88888.00 2008-09-18 18:56:49.750 262 12701.95 -8.72 55160.57 88888.00 2008-09-18 18:56:49.875 262 12702.05 -8.65 55160.60 88888.00 2008-09-18 18:56:50.000 262 12702.05 -8.70 55160.55 88888.00 2008-09-18 18:56:50.125 262 12702.05 -8.70 55160.55 88888.00 2008-09-18 18:56:50.250 262 12702.02 -8.72 55160.57 88888.00 2008-09-18 18:56:50.375 262 12702.05 -8.72 55160.55 88888.00 2008-09-18 18:56:50.500 262 12702.08 -8.72 55160.55 88888.00 2008-09-18 18:56:50.625 262 12702.05 -8.68 55160.57 88888.00 2008-09-18 18:56:50.750 262 12702.05 -8.70 55160.53 88888.00 2008-09-18 18:56:50.875 262 12702.10 -8.78 55160.53 88888.00 2008-09-18 18:56:51.000 262 12702.15 -8.75 55160.55 88888.00 2008-09-18 18:56:51.125 262 12702.10 -8.72 55160.53 88888.00 2008-09-18 18:56:51.250 262 12701.95 -8.78 55160.47 88888.00 2008-09-18 18:56:51.375 262 12701.98 -8.75 55160.47 88888.00 2008-09-18 18:56:51.500 262 12702.02 -8.78 55160.50 88888.00 2008-09-18 18:56:51.625 262 12702.02 -8.75 55160.53 88888.00 2008-09-18 18:56:51.750 262 12702.00 -8.72 55160.57 88888.00 2008-09-18 18:56:51.875 262 12701.98 -8.70 55160.55 88888.00 2008-09-18 18:56:52.000 262 12701.98 -8.75 55160.55 88888.00 2008-09-18 18:56:52.125 262 12701.92 -8.72 55160.60 88888.00 2008-09-18 18:56:52.250 262 12701.92 -8.72 55160.60 88888.00 2008-09-18 18:56:52.375 262 12701.98 -8.75 55160.57 88888.00 2008-09-18 18:56:52.500 262 12702.02 -8.72 55160.62 88888.00 2008-09-18 18:56:52.625 262 12702.10 -8.72 55160.62 88888.00 2008-09-18 18:56:52.750 262 12702.08 -8.75 55160.60 88888.00 2008-09-18 18:56:52.875 262 12702.05 -8.72 55160.60 88888.00 2008-09-18 18:56:53.000 262 12702.02 -8.75 55160.60 88888.00 2008-09-18 18:56:53.125 262 12702.08 -8.70 55160.65 88888.00 2008-09-18 18:56:53.250 262 12702.02 -8.70 55160.65 88888.00 2008-09-18 18:56:53.375 262 12702.10 -8.62 55160.68 88888.00 2008-09-18 18:56:53.500 262 12702.12 -8.65 55160.62 88888.00 2008-09-18 18:56:53.625 262 12702.05 -8.65 55160.60 88888.00 2008-09-18 18:56:53.750 262 12702.02 -8.68 55160.62 88888.00 2008-09-18 18:56:53.875 262 12702.00 -8.70 55160.60 88888.00 2008-09-18 18:56:54.000 262 12702.00 -8.68 55160.62 88888.00 2008-09-18 18:56:54.125 262 12702.00 -8.62 55160.62 88888.00 2008-09-18 18:56:54.250 262 12702.05 -8.62 55160.62 88888.00 2008-09-18 18:56:54.375 262 12702.05 -8.70 55160.57 88888.00 2008-09-18 18:56:54.500 262 12701.95 -8.78 55160.57 88888.00 2008-09-18 18:56:54.625 262 12701.90 -8.78 55160.55 88888.00 2008-09-18 18:56:54.750 262 12701.90 -8.70 55160.60 88888.00 2008-09-18 18:56:54.875 262 12701.92 -8.68 55160.65 88888.00 2008-09-18 18:56:55.000 262 12701.95 -8.72 55160.65 88888.00 2008-09-18 18:56:55.125 262 12701.95 -8.70 55160.62 88888.00 2008-09-18 18:56:55.250 262 12702.00 -8.75 55160.62 88888.00 2008-09-18 18:56:55.375 262 12702.10 -8.75 55160.60 88888.00 2008-09-18 18:56:55.500 262 12702.05 -8.75 55160.60 88888.00 2008-09-18 18:56:55.625 262 12702.02 -8.75 55160.62 88888.00 2008-09-18 18:56:55.750 262 12702.02 -8.70 55160.62 88888.00 2008-09-18 18:56:55.875 262 12702.05 -8.68 55160.60 88888.00 2008-09-18 18:56:56.000 262 12702.00 -8.72 55160.57 88888.00 2008-09-18 18:56:56.125 262 12702.00 -8.75 55160.57 88888.00 2008-09-18 18:56:56.250 262 12701.98 -8.78 55160.55 88888.00 2008-09-18 18:56:56.375 262 12701.95 -8.75 55160.53 88888.00 2008-09-18 18:56:56.500 262 12702.02 -8.75 55160.55 88888.00 2008-09-18 18:56:56.625 262 12702.08 -8.72 55160.60 88888.00 2008-09-18 18:56:56.750 262 12702.12 -8.65 55160.62 88888.00 2008-09-18 18:56:56.875 262 12702.08 -8.68 55160.57 88888.00 2008-09-18 18:56:57.000 262 12702.02 -8.78 55160.57 88888.00 2008-09-18 18:56:57.125 262 12702.05 -8.78 55160.55 88888.00 2008-09-18 18:56:57.250 262 12702.02 -8.80 55160.60 88888.00 2008-09-18 18:56:57.375 262 12702.05 -8.80 55160.55 88888.00 2008-09-18 18:56:57.500 262 12702.02 -8.85 55160.50 88888.00 2008-09-18 18:56:57.625 262 12702.00 -8.82 55160.53 88888.00 2008-09-18 18:56:57.750 262 12702.08 -8.75 55160.55 88888.00 2008-09-18 18:56:57.875 262 12702.05 -8.78 55160.55 88888.00 2008-09-18 18:56:58.000 262 12702.02 -8.70 55160.53 88888.00 2008-09-18 18:56:58.125 262 12702.00 -8.70 55160.55 88888.00 2008-09-18 18:56:58.250 262 12701.98 -8.72 55160.57 88888.00 2008-09-18 18:56:58.375 262 12702.00 -8.75 55160.60 88888.00 2008-09-18 18:56:58.500 262 12701.95 -8.75 55160.57 88888.00 2008-09-18 18:56:58.625 262 12701.92 -8.68 55160.57 88888.00 2008-09-18 18:56:58.750 262 12701.95 -8.70 55160.60 88888.00 2008-09-18 18:56:58.875 262 12701.98 -8.70 55160.60 88888.00 2008-09-18 18:56:59.000 262 12702.05 -8.75 55160.60 88888.00 2008-09-18 18:56:59.125 262 12702.02 -8.75 55160.57 88888.00 2008-09-18 18:56:59.250 262 12701.98 -8.70 55160.57 88888.00 2008-09-18 18:56:59.375 262 12701.95 -8.72 55160.57 88888.00 2008-09-18 18:56:59.500 262 12701.88 -8.78 55160.60 88888.00 2008-09-18 18:56:59.625 262 12701.88 -8.80 55160.62 88888.00 2008-09-18 18:56:59.750 262 12701.95 -8.82 55160.60 88888.00 2008-09-18 18:56:59.875 262 12702.00 -8.82 55160.62 88888.00 2008-09-18 18:57:00.000 262 12701.95 -8.82 55160.60 88888.00 2008-09-18 18:57:00.125 262 12702.00 -8.78 55160.62 88888.00 2008-09-18 18:57:00.250 262 12701.92 -8.78 55160.65 88888.00 2008-09-18 18:57:00.375 262 12701.95 -8.75 55160.65 88888.00 2008-09-18 18:57:00.500 262 12701.98 -8.75 55160.65 88888.00 2008-09-18 18:57:00.625 262 12702.02 -8.72 55160.62 88888.00 2008-09-18 18:57:00.750 262 12701.95 -8.80 55160.60 88888.00 2008-09-18 18:57:00.875 262 12701.90 -8.82 55160.62 88888.00 2008-09-18 18:57:01.000 262 12701.92 -8.85 55160.60 88888.00 2008-09-18 18:57:01.125 262 12701.92 -8.88 55160.60 88888.00 2008-09-18 18:57:01.250 262 12701.92 -8.82 55160.62 88888.00 2008-09-18 18:57:01.375 262 12701.98 -8.80 55160.60 88888.00 2008-09-18 18:57:01.500 262 12701.92 -8.80 55160.60 88888.00 2008-09-18 18:57:01.625 262 12701.88 -8.82 55160.62 88888.00 2008-09-18 18:57:01.750 262 12701.85 -8.82 55160.65 88888.00 2008-09-18 18:57:01.875 262 12701.90 -8.82 55160.60 88888.00 2008-09-18 18:57:02.000 262 12701.83 -8.88 55160.57 88888.00 2008-09-18 18:57:02.125 262 12701.75 -8.93 55160.55 88888.00 2008-09-18 18:57:02.250 262 12701.88 -8.90 55160.57 88888.00 2008-09-18 18:57:02.375 262 12701.98 -8.88 55160.57 88888.00 2008-09-18 18:57:02.500 262 12701.98 -8.88 55160.57 88888.00 2008-09-18 18:57:02.625 262 12701.95 -8.88 55160.60 88888.00 2008-09-18 18:57:02.750 262 12701.88 -8.93 55160.55 88888.00 2008-09-18 18:57:02.875 262 12701.85 -8.93 55160.53 88888.00 2008-09-18 18:57:03.000 262 12701.90 -8.90 55160.55 88888.00 2008-09-18 18:57:03.125 262 12701.92 -8.88 55160.57 88888.00 2008-09-18 18:57:03.250 262 12701.95 -8.93 55160.55 88888.00 2008-09-18 18:57:03.375 262 12701.95 -8.93 55160.55 88888.00 2008-09-18 18:57:03.500 262 12702.00 -8.85 55160.60 88888.00 2008-09-18 18:57:03.625 262 12702.00 -8.80 55160.62 88888.00 2008-09-18 18:57:03.750 262 12701.92 -8.85 55160.60 88888.00 2008-09-18 18:57:03.875 262 12701.95 -8.88 55160.60 88888.00 2008-09-18 18:57:04.000 262 12701.98 -8.85 55160.60 88888.00 2008-09-18 18:57:04.125 262 12701.95 -8.88 55160.60 88888.00 2008-09-18 18:57:04.250 262 12701.90 -8.90 55160.60 88888.00 2008-09-18 18:57:04.375 262 12701.98 -8.88 55160.62 88888.00 2008-09-18 18:57:04.500 262 12701.98 -8.88 55160.68 88888.00 2008-09-18 18:57:04.625 262 12701.92 -8.93 55160.62 88888.00 2008-09-18 18:57:04.750 262 12701.90 -8.95 55160.62 88888.00 2008-09-18 18:57:04.875 262 12701.92 -8.93 55160.62 88888.00 2008-09-18 18:57:05.000 262 12701.92 -8.93 55160.60 88888.00 2008-09-18 18:57:05.125 262 12701.92 -8.90 55160.62 88888.00 2008-09-18 18:57:05.250 262 12701.90 -8.93 55160.68 88888.00 2008-09-18 18:57:05.375 262 12701.90 -8.90 55160.68 88888.00 2008-09-18 18:57:05.500 262 12701.98 -8.88 55160.68 88888.00 2008-09-18 18:57:05.625 262 12701.92 -8.93 55160.65 88888.00 2008-09-18 18:57:05.750 262 12701.92 -8.97 55160.60 88888.00 2008-09-18 18:57:05.875 262 12701.92 -8.95 55160.60 88888.00 2008-09-18 18:57:06.000 262 12701.95 -8.97 55160.57 88888.00 2008-09-18 18:57:06.125 262 12701.95 -8.95 55160.60 88888.00 2008-09-18 18:57:06.250 262 12701.90 -8.90 55160.65 88888.00 2008-09-18 18:57:06.375 262 12701.95 -8.88 55160.65 88888.00 2008-09-18 18:57:06.500 262 12701.98 -8.90 55160.65 88888.00 2008-09-18 18:57:06.625 262 12701.92 -8.90 55160.60 88888.00 2008-09-18 18:57:06.750 262 12701.90 -8.90 55160.62 88888.00 2008-09-18 18:57:06.875 262 12701.92 -8.90 55160.65 88888.00 2008-09-18 18:57:07.000 262 12702.00 -8.88 55160.62 88888.00 2008-09-18 18:57:07.125 262 12701.92 -8.88 55160.65 88888.00 2008-09-18 18:57:07.250 262 12701.83 -8.95 55160.65 88888.00 2008-09-18 18:57:07.375 262 12701.85 -8.95 55160.62 88888.00 2008-09-18 18:57:07.500 262 12701.85 -8.97 55160.62 88888.00 2008-09-18 18:57:07.625 262 12701.85 -8.97 55160.60 88888.00 2008-09-18 18:57:07.750 262 12701.85 -9.00 55160.65 88888.00 2008-09-18 18:57:07.875 262 12701.90 -9.03 55160.68 88888.00 2008-09-18 18:57:08.000 262 12701.92 -9.03 55160.62 88888.00 2008-09-18 18:57:08.125 262 12701.92 -9.03 55160.62 88888.00 2008-09-18 18:57:08.250 262 12701.90 -9.00 55160.60 88888.00 2008-09-18 18:57:08.375 262 12701.95 -8.97 55160.60 88888.00 2008-09-18 18:57:08.500 262 12701.90 -8.97 55160.60 88888.00 2008-09-18 18:57:08.625 262 12701.88 -9.00 55160.57 88888.00 2008-09-18 18:57:08.750 262 12701.90 -9.03 55160.57 88888.00 2008-09-18 18:57:08.875 262 12701.88 -9.00 55160.60 88888.00 2008-09-18 18:57:09.000 262 12701.88 -9.03 55160.57 88888.00 2008-09-18 18:57:09.125 262 12701.80 -9.05 55160.55 88888.00 2008-09-18 18:57:09.250 262 12701.83 -9.12 55160.55 88888.00 2008-09-18 18:57:09.375 262 12701.88 -9.12 55160.57 88888.00 2008-09-18 18:57:09.500 262 12701.92 -9.00 55160.57 88888.00 2008-09-18 18:57:09.625 262 12701.95 -9.03 55160.55 88888.00 2008-09-18 18:57:09.750 262 12701.95 -9.10 55160.55 88888.00 2008-09-18 18:57:09.875 262 12702.00 -9.00 55160.55 88888.00 2008-09-18 18:57:10.000 262 12702.00 -9.00 55160.57 88888.00 2008-09-18 18:57:10.125 262 12701.95 -9.00 55160.60 88888.00 2008-09-18 18:57:10.250 262 12701.85 -9.05 55160.62 88888.00 2008-09-18 18:57:10.375 262 12701.90 -9.07 55160.62 88888.00 2008-09-18 18:57:10.500 262 12701.98 -9.07 55160.62 88888.00 2008-09-18 18:57:10.625 262 12701.90 -9.05 55160.60 88888.00 2008-09-18 18:57:10.750 262 12701.85 -9.07 55160.57 88888.00 2008-09-18 18:57:10.875 262 12701.88 -9.07 55160.60 88888.00 2008-09-18 18:57:11.000 262 12701.95 -9.07 55160.60 88888.00 2008-09-18 18:57:11.125 262 12701.98 -9.07 55160.65 88888.00 2008-09-18 18:57:11.250 262 12701.92 -9.10 55160.62 88888.00 2008-09-18 18:57:11.375 262 12701.90 -9.10 55160.62 88888.00 2008-09-18 18:57:11.500 262 12701.92 -9.10 55160.62 88888.00 2008-09-18 18:57:11.625 262 12701.92 -9.10 55160.62 88888.00 2008-09-18 18:57:11.750 262 12701.98 -9.07 55160.68 88888.00 2008-09-18 18:57:11.875 262 12702.02 -9.05 55160.62 88888.00 2008-09-18 18:57:12.000 262 12701.90 -9.07 55160.60 88888.00 2008-09-18 18:57:12.125 262 12701.90 -9.03 55160.62 88888.00 2008-09-18 18:57:12.250 262 12701.92 -9.00 55160.62 88888.00 2008-09-18 18:57:12.375 262 12701.98 -9.03 55160.60 88888.00 2008-09-18 18:57:12.500 262 12701.95 -9.03 55160.57 88888.00 2008-09-18 18:57:12.625 262 12701.95 -9.07 55160.60 88888.00 2008-09-18 18:57:12.750 262 12702.02 -9.07 55160.65 88888.00 2008-09-18 18:57:12.875 262 12702.02 -9.10 55160.68 88888.00 2008-09-18 18:57:13.000 262 12701.92 -9.12 55160.65 88888.00 2008-09-18 18:57:13.125 262 12701.90 -9.15 55160.68 88888.00 2008-09-18 18:57:13.250 262 12702.00 -9.07 55160.68 88888.00 2008-09-18 18:57:13.375 262 12702.12 -9.03 55160.68 88888.00 2008-09-18 18:57:13.500 262 12702.10 -9.05 55160.65 88888.00 2008-09-18 18:57:13.625 262 12702.02 -9.10 55160.65 88888.00 2008-09-18 18:57:13.750 262 12702.05 -9.03 55160.62 88888.00 2008-09-18 18:57:13.875 262 12701.98 -9.00 55160.65 88888.00 2008-09-18 18:57:14.000 262 12701.92 -9.05 55160.65 88888.00 2008-09-18 18:57:14.125 262 12701.88 -9.07 55160.62 88888.00 2008-09-18 18:57:14.250 262 12701.95 -9.05 55160.60 88888.00 2008-09-18 18:57:14.375 262 12702.00 -9.07 55160.60 88888.00 2008-09-18 18:57:14.500 262 12701.98 -9.07 55160.60 88888.00 2008-09-18 18:57:14.625 262 12701.92 -9.12 55160.62 88888.00 2008-09-18 18:57:14.750 262 12701.85 -9.15 55160.57 88888.00 2008-09-18 18:57:14.875 262 12701.92 -9.12 55160.60 88888.00 2008-09-18 18:57:15.000 262 12702.00 -9.10 55160.60 88888.00 2008-09-18 18:57:15.125 262 12702.00 -9.10 55160.60 88888.00 2008-09-18 18:57:15.250 262 12701.98 -9.07 55160.62 88888.00 2008-09-18 18:57:15.375 262 12701.98 -9.10 55160.62 88888.00 2008-09-18 18:57:15.500 262 12702.08 -9.10 55160.60 88888.00 2008-09-18 18:57:15.625 262 12702.05 -9.10 55160.62 88888.00 2008-09-18 18:57:15.750 262 12702.05 -9.05 55160.62 88888.00 2008-09-18 18:57:15.875 262 12702.02 -9.00 55160.62 88888.00 2008-09-18 18:57:16.000 262 12702.05 -9.00 55160.60 88888.00 2008-09-18 18:57:16.125 262 12702.10 -9.07 55160.62 88888.00 2008-09-18 18:57:16.250 262 12701.95 -9.07 55160.65 88888.00 2008-09-18 18:57:16.375 262 12701.98 -9.00 55160.65 88888.00 2008-09-18 18:57:16.500 262 12701.98 -9.05 55160.62 88888.00 2008-09-18 18:57:16.625 262 12701.98 -9.10 55160.60 88888.00 2008-09-18 18:57:16.750 262 12702.00 -9.12 55160.62 88888.00 2008-09-18 18:57:16.875 262 12702.02 -9.03 55160.65 88888.00 2008-09-18 18:57:17.000 262 12702.05 -9.03 55160.65 88888.00 2008-09-18 18:57:17.125 262 12702.05 -9.03 55160.68 88888.00 2008-09-18 18:57:17.250 262 12701.95 -9.10 55160.65 88888.00 2008-09-18 18:57:17.375 262 12701.92 -9.12 55160.62 88888.00 2008-09-18 18:57:17.500 262 12701.95 -9.10 55160.62 88888.00 2008-09-18 18:57:17.625 262 12702.00 -9.10 55160.65 88888.00 2008-09-18 18:57:17.750 262 12701.95 -9.12 55160.62 88888.00 2008-09-18 18:57:17.875 262 12701.95 -9.07 55160.60 88888.00 2008-09-18 18:57:18.000 262 12702.02 -9.05 55160.65 88888.00 2008-09-18 18:57:18.125 262 12702.02 -9.03 55160.68 88888.00 2008-09-18 18:57:18.250 262 12702.00 -9.10 55160.62 88888.00 2008-09-18 18:57:18.375 262 12702.02 -9.10 55160.62 88888.00 2008-09-18 18:57:18.500 262 12702.02 -9.12 55160.60 88888.00 2008-09-18 18:57:18.625 262 12702.05 -9.07 55160.60 88888.00 2008-09-18 18:57:18.750 262 12702.02 -9.07 55160.57 88888.00 2008-09-18 18:57:18.875 262 12702.05 -9.07 55160.60 88888.00 2008-09-18 18:57:19.000 262 12702.12 -9.05 55160.62 88888.00 2008-09-18 18:57:19.125 262 12702.20 -9.03 55160.65 88888.00 2008-09-18 18:57:19.250 262 12702.12 -9.10 55160.62 88888.00 2008-09-18 18:57:19.375 262 12702.15 -9.07 55160.62 88888.00 2008-09-18 18:57:19.500 262 12702.12 -9.07 55160.62 88888.00 2008-09-18 18:57:19.625 262 12702.12 -9.03 55160.62 88888.00 2008-09-18 18:57:19.750 262 12702.10 -9.10 55160.62 88888.00 2008-09-18 18:57:19.875 262 12702.15 -9.07 55160.57 88888.00 2008-09-18 18:57:20.000 262 12702.20 -9.00 55160.60 88888.00 2008-09-18 18:57:20.125 262 12702.10 -9.05 55160.57 88888.00 2008-09-18 18:57:20.250 262 12702.05 -9.15 55160.55 88888.00 2008-09-18 18:57:20.375 262 12702.05 -9.15 55160.57 88888.00 2008-09-18 18:57:20.500 262 12702.08 -9.07 55160.57 88888.00 2008-09-18 18:57:20.625 262 12702.15 -9.03 55160.60 88888.00 2008-09-18 18:57:20.750 262 12702.12 -9.07 55160.57 88888.00 2008-09-18 18:57:20.875 262 12702.08 -9.10 55160.57 88888.00 2008-09-18 18:57:21.000 262 12702.10 -9.12 55160.57 88888.00 2008-09-18 18:57:21.125 262 12702.10 -9.12 55160.60 88888.00 2008-09-18 18:57:21.250 262 12702.12 -9.10 55160.55 88888.00 2008-09-18 18:57:21.375 262 12702.15 -9.05 55160.55 88888.00 2008-09-18 18:57:21.500 262 12702.17 -9.07 55160.57 88888.00 2008-09-18 18:57:21.625 262 12702.15 -9.12 55160.57 88888.00 2008-09-18 18:57:21.750 262 12702.10 -9.10 55160.60 88888.00 2008-09-18 18:57:21.875 262 12702.10 -9.15 55160.57 88888.00 2008-09-18 18:57:22.000 262 12702.08 -9.15 55160.55 88888.00 2008-09-18 18:57:22.125 262 12702.08 -9.05 55160.60 88888.00 2008-09-18 18:57:22.250 262 12702.08 -9.05 55160.62 88888.00 2008-09-18 18:57:22.375 262 12702.15 -9.05 55160.62 88888.00 2008-09-18 18:57:22.500 262 12702.20 -9.05 55160.62 88888.00 2008-09-18 18:57:22.625 262 12702.15 -9.07 55160.60 88888.00 2008-09-18 18:57:22.750 262 12702.17 -9.05 55160.57 88888.00 2008-09-18 18:57:22.875 262 12702.23 -9.07 55160.62 88888.00 2008-09-18 18:57:23.000 262 12702.20 -9.07 55160.62 88888.00 2008-09-18 18:57:23.125 262 12702.23 -9.05 55160.62 88888.00 2008-09-18 18:57:23.250 262 12702.30 -9.03 55160.65 88888.00 2008-09-18 18:57:23.375 262 12702.30 -9.03 55160.62 88888.00 2008-09-18 18:57:23.500 262 12702.23 -9.03 55160.60 88888.00 2008-09-18 18:57:23.625 262 12702.20 -9.05 55160.60 88888.00 2008-09-18 18:57:23.750 262 12702.23 -9.07 55160.57 88888.00 2008-09-18 18:57:23.875 262 12702.20 -9.07 55160.55 88888.00 2008-09-18 18:57:24.000 262 12702.12 -9.10 55160.55 88888.00 2008-09-18 18:57:24.125 262 12702.10 -9.10 55160.60 88888.00 2008-09-18 18:57:24.250 262 12702.12 -9.07 55160.65 88888.00 2008-09-18 18:57:24.375 262 12702.12 -9.07 55160.62 88888.00 2008-09-18 18:57:24.500 262 12702.10 -9.07 55160.65 88888.00 2008-09-18 18:57:24.625 262 12702.25 -9.07 55160.65 88888.00 2008-09-18 18:57:24.750 262 12702.33 -9.07 55160.62 88888.00 2008-09-18 18:57:24.875 262 12702.23 -9.10 55160.62 88888.00 2008-09-18 18:57:25.000 262 12702.23 -9.05 55160.62 88888.00 2008-09-18 18:57:25.125 262 12702.20 -9.05 55160.65 88888.00 2008-09-18 18:57:25.250 262 12702.17 -9.03 55160.65 88888.00 2008-09-18 18:57:25.375 262 12702.20 -9.05 55160.60 88888.00 2008-09-18 18:57:25.500 262 12702.12 -9.10 55160.60 88888.00 2008-09-18 18:57:25.625 262 12702.15 -9.03 55160.60 88888.00 2008-09-18 18:57:25.750 262 12702.17 -9.03 55160.62 88888.00 2008-09-18 18:57:25.875 262 12702.30 -9.03 55160.68 88888.00 2008-09-18 18:57:26.000 262 12702.35 -8.97 55160.65 88888.00 2008-09-18 18:57:26.125 262 12702.30 -9.03 55160.60 88888.00 2008-09-18 18:57:26.250 262 12702.20 -9.10 55160.55 88888.00 2008-09-18 18:57:26.375 262 12702.23 -9.12 55160.55 88888.00 2008-09-18 18:57:26.500 262 12702.23 -9.07 55160.57 88888.00 2008-09-18 18:57:26.625 262 12702.27 -9.03 55160.60 88888.00 2008-09-18 18:57:26.750 262 12702.35 -8.97 55160.62 88888.00 2008-09-18 18:57:26.875 262 12702.30 -9.05 55160.62 88888.00 2008-09-18 18:57:27.000 262 12702.25 -9.10 55160.60 88888.00 2008-09-18 18:57:27.125 262 12702.27 -9.07 55160.60 88888.00 2008-09-18 18:57:27.250 262 12702.35 -9.05 55160.62 88888.00 2008-09-18 18:57:27.375 262 12702.40 -9.03 55160.62 88888.00 2008-09-18 18:57:27.500 262 12702.35 -9.05 55160.62 88888.00 2008-09-18 18:57:27.625 262 12702.25 -9.12 55160.55 88888.00 2008-09-18 18:57:27.750 262 12702.25 -9.15 55160.57 88888.00 2008-09-18 18:57:27.875 262 12702.35 -9.10 55160.62 88888.00 2008-09-18 18:57:28.000 262 12702.38 -9.05 55160.62 88888.00 2008-09-18 18:57:28.125 262 12702.38 -9.00 55160.62 88888.00 2008-09-18 18:57:28.250 262 12702.35 -9.07 55160.60 88888.00 2008-09-18 18:57:28.375 262 12702.27 -9.15 55160.55 88888.00 2008-09-18 18:57:28.500 262 12702.20 -9.10 55160.57 88888.00 2008-09-18 18:57:28.625 262 12702.23 -9.07 55160.57 88888.00 2008-09-18 18:57:28.750 262 12702.23 -9.10 55160.60 88888.00 2008-09-18 18:57:28.875 262 12702.27 -9.05 55160.60 88888.00 2008-09-18 18:57:29.000 262 12702.30 -9.03 55160.57 88888.00 2008-09-18 18:57:29.125 262 12702.27 -9.03 55160.60 88888.00 2008-09-18 18:57:29.250 262 12702.33 -9.03 55160.65 88888.00 2008-09-18 18:57:29.375 262 12702.35 -9.05 55160.62 88888.00 2008-09-18 18:57:29.500 262 12702.30 -9.07 55160.62 88888.00 2008-09-18 18:57:29.625 262 12702.27 -9.07 55160.62 88888.00 2008-09-18 18:57:29.750 262 12702.30 -9.03 55160.65 88888.00 2008-09-18 18:57:29.875 262 12702.35 -9.03 55160.65 88888.00 2008-09-18 18:57:30.000 262 12702.35 -9.00 55160.62 88888.00 2008-09-18 18:57:30.125 262 12702.27 -8.97 55160.57 88888.00 2008-09-18 18:57:30.250 262 12702.25 -8.95 55160.55 88888.00 2008-09-18 18:57:30.375 262 12702.30 -9.00 55160.57 88888.00 2008-09-18 18:57:30.500 262 12702.38 -9.05 55160.60 88888.00 2008-09-18 18:57:30.625 262 12702.38 -9.10 55160.62 88888.00 2008-09-18 18:57:30.750 262 12702.35 -9.03 55160.65 88888.00 2008-09-18 18:57:30.875 262 12702.30 -9.03 55160.62 88888.00 2008-09-18 18:57:31.000 262 12702.27 -9.03 55160.60 88888.00 2008-09-18 18:57:31.125 262 12702.27 -9.05 55160.65 88888.00 2008-09-18 18:57:31.250 262 12702.27 -9.10 55160.62 88888.00 2008-09-18 18:57:31.375 262 12702.35 -9.05 55160.62 88888.00 2008-09-18 18:57:31.500 262 12702.30 -9.03 55160.62 88888.00 2008-09-18 18:57:31.625 262 12702.33 -8.95 55160.65 88888.00 2008-09-18 18:57:31.750 262 12702.38 -8.95 55160.65 88888.00 2008-09-18 18:57:31.875 262 12702.35 -8.97 55160.62 88888.00 2008-09-18 18:57:32.000 262 12702.38 -9.00 55160.65 88888.00 2008-09-18 18:57:32.125 262 12702.30 -9.00 55160.62 88888.00 2008-09-18 18:57:32.250 262 12702.20 -9.07 55160.57 88888.00 2008-09-18 18:57:32.375 262 12702.25 -9.07 55160.55 88888.00 2008-09-18 18:57:32.500 262 12702.27 -9.07 55160.57 88888.00 2008-09-18 18:57:32.625 262 12702.27 -9.10 55160.57 88888.00 2008-09-18 18:57:32.750 262 12702.27 -9.12 55160.55 88888.00 2008-09-18 18:57:32.875 262 12702.30 -9.07 55160.57 88888.00 2008-09-18 18:57:33.000 262 12702.30 -9.10 55160.57 88888.00 2008-09-18 18:57:33.125 262 12702.35 -9.05 55160.57 88888.00 2008-09-18 18:57:33.250 262 12702.27 -9.07 55160.55 88888.00 2008-09-18 18:57:33.375 262 12702.27 -9.12 55160.55 88888.00 2008-09-18 18:57:33.500 262 12702.25 -9.12 55160.55 88888.00 2008-09-18 18:57:33.625 262 12702.23 -9.12 55160.55 88888.00 2008-09-18 18:57:33.750 262 12702.25 -9.12 55160.57 88888.00 2008-09-18 18:57:33.875 262 12702.35 -9.07 55160.65 88888.00 2008-09-18 18:57:34.000 262 12702.35 -9.10 55160.62 88888.00 2008-09-18 18:57:34.125 262 12702.33 -9.10 55160.62 88888.00 2008-09-18 18:57:34.250 262 12702.33 -9.07 55160.62 88888.00 2008-09-18 18:57:34.375 262 12702.33 -9.00 55160.65 88888.00 2008-09-18 18:57:34.500 262 12702.35 -9.00 55160.62 88888.00 2008-09-18 18:57:34.625 262 12702.33 -9.03 55160.62 88888.00 2008-09-18 18:57:34.750 262 12702.27 -9.05 55160.62 88888.00 2008-09-18 18:57:34.875 262 12702.30 -9.05 55160.57 88888.00 2008-09-18 18:57:35.000 262 12702.30 -9.03 55160.57 88888.00 2008-09-18 18:57:35.125 262 12702.25 -9.05 55160.62 88888.00 2008-09-18 18:57:35.250 262 12702.33 -9.05 55160.62 88888.00 2008-09-18 18:57:35.375 262 12702.33 -9.05 55160.62 88888.00 2008-09-18 18:57:35.500 262 12702.30 -9.00 55160.60 88888.00 2008-09-18 18:57:35.625 262 12702.25 -9.07 55160.57 88888.00 2008-09-18 18:57:35.750 262 12702.25 -9.03 55160.60 88888.00 2008-09-18 18:57:35.875 262 12702.25 -9.03 55160.62 88888.00 2008-09-18 18:57:36.000 262 12702.23 -9.07 55160.62 88888.00 2008-09-18 18:57:36.125 262 12702.25 -9.10 55160.62 88888.00 2008-09-18 18:57:36.250 262 12702.23 -9.05 55160.65 88888.00 2008-09-18 18:57:36.375 262 12702.23 -9.00 55160.62 88888.00 2008-09-18 18:57:36.500 262 12702.17 -9.03 55160.62 88888.00 2008-09-18 18:57:36.625 262 12702.20 -9.10 55160.57 88888.00 2008-09-18 18:57:36.750 262 12702.20 -9.15 55160.57 88888.00 2008-09-18 18:57:36.875 262 12702.23 -9.15 55160.60 88888.00 2008-09-18 18:57:37.000 262 12702.33 -9.10 55160.62 88888.00 2008-09-18 18:57:37.125 262 12702.30 -9.15 55160.57 88888.00 2008-09-18 18:57:37.250 262 12702.20 -9.18 55160.60 88888.00 2008-09-18 18:57:37.375 262 12702.20 -9.12 55160.57 88888.00 2008-09-18 18:57:37.500 262 12702.23 -9.07 55160.62 88888.00 2008-09-18 18:57:37.625 262 12702.20 -9.10 55160.60 88888.00 2008-09-18 18:57:37.750 262 12702.17 -9.15 55160.60 88888.00 2008-09-18 18:57:37.875 262 12702.08 -9.20 55160.57 88888.00 2008-09-18 18:57:38.000 262 12702.10 -9.12 55160.57 88888.00 2008-09-18 18:57:38.125 262 12702.17 -9.15 55160.55 88888.00 2008-09-18 18:57:38.250 262 12702.15 -9.20 55160.55 88888.00 2008-09-18 18:57:38.375 262 12702.23 -9.15 55160.53 88888.00 2008-09-18 18:57:38.500 262 12702.20 -9.15 55160.55 88888.00 2008-09-18 18:57:38.625 262 12702.20 -9.20 55160.53 88888.00 2008-09-18 18:57:38.750 262 12702.12 -9.22 55160.53 88888.00 2008-09-18 18:57:38.875 262 12702.05 -9.22 55160.55 88888.00 2008-09-18 18:57:39.000 262 12702.08 -9.20 55160.55 88888.00 2008-09-18 18:57:39.125 262 12702.05 -9.22 55160.53 88888.00 2008-09-18 18:57:39.250 262 12702.02 -9.18 55160.53 88888.00 2008-09-18 18:57:39.375 262 12702.10 -9.18 55160.55 88888.00 2008-09-18 18:57:39.500 262 12702.10 -9.18 55160.55 88888.00 2008-09-18 18:57:39.625 262 12702.17 -9.15 55160.55 88888.00 2008-09-18 18:57:39.750 262 12702.23 -9.15 55160.55 88888.00 2008-09-18 18:57:39.875 262 12702.12 -9.18 55160.53 88888.00 2008-09-18 18:57:40.000 262 12702.10 -9.15 55160.57 88888.00 2008-09-18 18:57:40.125 262 12702.15 -9.15 55160.65 88888.00 2008-09-18 18:57:40.250 262 12702.10 -9.22 55160.62 88888.00 2008-09-18 18:57:40.375 262 12702.05 -9.25 55160.60 88888.00 2008-09-18 18:57:40.500 262 12702.05 -9.20 55160.62 88888.00 2008-09-18 18:57:40.625 262 12702.10 -9.07 55160.68 88888.00 2008-09-18 18:57:40.750 262 12702.12 -9.15 55160.65 88888.00 2008-09-18 18:57:40.875 262 12702.08 -9.18 55160.60 88888.00 2008-09-18 18:57:41.000 262 12702.10 -9.15 55160.57 88888.00 2008-09-18 18:57:41.125 262 12702.12 -9.10 55160.65 88888.00 2008-09-18 18:57:41.250 262 12702.10 -9.10 55160.65 88888.00 2008-09-18 18:57:41.375 262 12702.10 -9.12 55160.60 88888.00 2008-09-18 18:57:41.500 262 12702.10 -9.15 55160.62 88888.00 2008-09-18 18:57:41.625 262 12702.12 -9.12 55160.62 88888.00 2008-09-18 18:57:41.750 262 12702.08 -9.18 55160.60 88888.00 2008-09-18 18:57:41.875 262 12702.00 -9.20 55160.60 88888.00 2008-09-18 18:57:42.000 262 12702.02 -9.12 55160.62 88888.00 2008-09-18 18:57:42.125 262 12702.15 -9.15 55160.62 88888.00 2008-09-18 18:57:42.250 262 12702.12 -9.22 55160.57 88888.00 2008-09-18 18:57:42.375 262 12702.10 -9.22 55160.57 88888.00 2008-09-18 18:57:42.500 262 12702.10 -9.22 55160.60 88888.00 2008-09-18 18:57:42.625 262 12702.12 -9.20 55160.60 88888.00 2008-09-18 18:57:42.750 262 12702.12 -9.15 55160.60 88888.00 2008-09-18 18:57:42.875 262 12702.12 -9.15 55160.65 88888.00 2008-09-18 18:57:43.000 262 12702.17 -9.18 55160.65 88888.00 2008-09-18 18:57:43.125 262 12702.12 -9.18 55160.65 88888.00 2008-09-18 18:57:43.250 262 12702.12 -9.18 55160.62 88888.00 2008-09-18 18:57:43.375 262 12702.20 -9.15 55160.62 88888.00 2008-09-18 18:57:43.500 262 12702.23 -9.12 55160.68 88888.00 2008-09-18 18:57:43.625 262 12702.15 -9.18 55160.65 88888.00 2008-09-18 18:57:43.750 262 12702.08 -9.20 55160.65 88888.00 2008-09-18 18:57:43.875 262 12701.98 -9.25 55160.62 88888.00 2008-09-18 18:57:44.000 262 12702.08 -9.25 55160.62 88888.00 2008-09-18 18:57:44.125 262 12702.12 -9.22 55160.62 88888.00 2008-09-18 18:57:44.250 262 12702.08 -9.28 55160.57 88888.00 2008-09-18 18:57:44.375 262 12702.05 -9.28 55160.55 88888.00 2008-09-18 18:57:44.500 262 12702.05 -9.28 55160.55 88888.00 2008-09-18 18:57:44.625 262 12702.05 -9.30 55160.53 88888.00 2008-09-18 18:57:44.750 262 12701.95 -9.32 55160.55 88888.00 2008-09-18 18:57:44.875 262 12702.00 -9.30 55160.57 88888.00 2008-09-18 18:57:45.000 262 12702.05 -9.32 55160.55 88888.00 2008-09-18 18:57:45.125 262 12702.00 -9.32 55160.57 88888.00 2008-09-18 18:57:45.250 262 12702.02 -9.22 55160.60 88888.00 2008-09-18 18:57:45.375 262 12702.08 -9.18 55160.60 88888.00 2008-09-18 18:57:45.500 262 12702.05 -9.22 55160.57 88888.00 2008-09-18 18:57:45.625 262 12702.00 -9.25 55160.53 88888.00 2008-09-18 18:57:45.750 262 12701.95 -9.30 55160.55 88888.00 2008-09-18 18:57:45.875 262 12701.95 -9.30 55160.57 88888.00 2008-09-18 18:57:46.000 262 12702.02 -9.32 55160.57 88888.00 2008-09-18 18:57:46.125 262 12702.08 -9.22 55160.65 88888.00 2008-09-18 18:57:46.250 262 12702.10 -9.22 55160.65 88888.00 2008-09-18 18:57:46.375 262 12702.12 -9.22 55160.68 88888.00 2008-09-18 18:57:46.500 262 12702.08 -9.22 55160.70 88888.00 2008-09-18 18:57:46.625 262 12702.05 -9.22 55160.70 88888.00 2008-09-18 18:57:46.750 262 12702.05 -9.25 55160.68 88888.00 2008-09-18 18:57:46.875 262 12702.02 -9.30 55160.68 88888.00 2008-09-18 18:57:47.000 262 12702.05 -9.30 55160.68 88888.00 2008-09-18 18:57:47.125 262 12702.08 -9.22 55160.70 88888.00 2008-09-18 18:57:47.250 262 12702.10 -9.20 55160.70 88888.00 2008-09-18 18:57:47.375 262 12702.05 -9.22 55160.68 88888.00 2008-09-18 18:57:47.500 262 12702.05 -9.25 55160.70 88888.00 2008-09-18 18:57:47.625 262 12702.05 -9.28 55160.65 88888.00 2008-09-18 18:57:47.750 262 12702.05 -9.25 55160.68 88888.00 2008-09-18 18:57:47.875 262 12702.05 -9.30 55160.65 88888.00 2008-09-18 18:57:48.000 262 12702.02 -9.32 55160.65 88888.00 2008-09-18 18:57:48.125 262 12702.02 -9.28 55160.68 88888.00 2008-09-18 18:57:48.250 262 12702.00 -9.25 55160.68 88888.00 2008-09-18 18:57:48.375 262 12702.00 -9.25 55160.60 88888.00 2008-09-18 18:57:48.500 262 12702.00 -9.28 55160.60 88888.00 2008-09-18 18:57:48.625 262 12702.02 -9.25 55160.65 88888.00 2008-09-18 18:57:48.750 262 12702.00 -9.22 55160.68 88888.00 2008-09-18 18:57:48.875 262 12702.02 -9.25 55160.68 88888.00 2008-09-18 18:57:49.000 262 12702.05 -9.28 55160.65 88888.00 2008-09-18 18:57:49.125 262 12702.02 -9.28 55160.62 88888.00 2008-09-18 18:57:49.250 262 12702.02 -9.22 55160.62 88888.00 2008-09-18 18:57:49.375 262 12701.98 -9.20 55160.62 88888.00 2008-09-18 18:57:49.500 262 12701.92 -9.25 55160.62 88888.00 2008-09-18 18:57:49.625 262 12702.00 -9.22 55160.65 88888.00 2008-09-18 18:57:49.750 262 12702.02 -9.25 55160.65 88888.00 2008-09-18 18:57:49.875 262 12702.05 -9.22 55160.65 88888.00 2008-09-18 18:57:50.000 262 12701.98 -9.22 55160.65 88888.00 2008-09-18 18:57:50.125 262 12701.92 -9.28 55160.62 88888.00 2008-09-18 18:57:50.250 262 12701.92 -9.30 55160.65 88888.00 2008-09-18 18:57:50.375 262 12702.00 -9.25 55160.65 88888.00 2008-09-18 18:57:50.500 262 12701.92 -9.25 55160.62 88888.00 2008-09-18 18:57:50.625 262 12701.85 -9.30 55160.60 88888.00 2008-09-18 18:57:50.750 262 12701.90 -9.32 55160.57 88888.00 2008-09-18 18:57:50.875 262 12701.92 -9.28 55160.60 88888.00 2008-09-18 18:57:51.000 262 12701.98 -9.22 55160.62 88888.00 2008-09-18 18:57:51.125 262 12702.05 -9.28 55160.60 88888.00 2008-09-18 18:57:51.250 262 12702.02 -9.32 55160.57 88888.00 2008-09-18 18:57:51.375 262 12702.02 -9.25 55160.62 88888.00 2008-09-18 18:57:51.500 262 12702.08 -9.25 55160.60 88888.00 2008-09-18 18:57:51.625 262 12702.10 -9.22 55160.62 88888.00 2008-09-18 18:57:51.750 262 12702.05 -9.22 55160.62 88888.00 2008-09-18 18:57:51.875 262 12701.98 -9.25 55160.62 88888.00 2008-09-18 18:57:52.000 262 12702.00 -9.22 55160.60 88888.00 2008-09-18 18:57:52.125 262 12702.02 -9.30 55160.65 88888.00 2008-09-18 18:57:52.250 262 12702.00 -9.30 55160.68 88888.00 2008-09-18 18:57:52.375 262 12702.02 -9.18 55160.68 88888.00 2008-09-18 18:57:52.500 262 12702.02 -9.15 55160.68 88888.00 2008-09-18 18:57:52.625 262 12701.98 -9.25 55160.70 88888.00 2008-09-18 18:57:52.750 262 12701.98 -9.28 55160.70 88888.00 2008-09-18 18:57:52.875 262 12701.98 -9.20 55160.70 88888.00 2008-09-18 18:57:53.000 262 12701.98 -9.20 55160.70 88888.00 2008-09-18 18:57:53.125 262 12702.00 -9.22 55160.68 88888.00 2008-09-18 18:57:53.250 262 12702.05 -9.15 55160.70 88888.00 2008-09-18 18:57:53.375 262 12702.08 -9.10 55160.68 88888.00 2008-09-18 18:57:53.500 262 12702.05 -9.10 55160.68 88888.00 2008-09-18 18:57:53.625 262 12701.98 -9.18 55160.65 88888.00 2008-09-18 18:57:53.750 262 12701.90 -9.18 55160.68 88888.00 2008-09-18 18:57:53.875 262 12701.92 -9.15 55160.68 88888.00 2008-09-18 18:57:54.000 262 12701.90 -9.18 55160.65 88888.00 2008-09-18 18:57:54.125 262 12701.90 -9.28 55160.62 88888.00 2008-09-18 18:57:54.250 262 12701.88 -9.28 55160.65 88888.00 2008-09-18 18:57:54.375 262 12701.88 -9.20 55160.65 88888.00 2008-09-18 18:57:54.500 262 12701.88 -9.20 55160.68 88888.00 2008-09-18 18:57:54.625 262 12701.88 -9.15 55160.65 88888.00 2008-09-18 18:57:54.750 262 12701.88 -9.15 55160.68 88888.00 2008-09-18 18:57:54.875 262 12701.95 -9.18 55160.70 88888.00 2008-09-18 18:57:55.000 262 12702.00 -9.10 55160.70 88888.00 2008-09-18 18:57:55.125 262 12702.05 -9.12 55160.70 88888.00 2008-09-18 18:57:55.250 262 12701.92 -9.20 55160.68 88888.00 2008-09-18 18:57:55.375 262 12701.92 -9.15 55160.68 88888.00 2008-09-18 18:57:55.500 262 12701.92 -9.12 55160.68 88888.00 2008-09-18 18:57:55.625 262 12701.92 -9.15 55160.65 88888.00 2008-09-18 18:57:55.750 262 12702.02 -9.20 55160.68 88888.00 2008-09-18 18:57:55.875 262 12701.95 -9.22 55160.70 88888.00 2008-09-18 18:57:56.000 262 12701.92 -9.20 55160.68 88888.00 2008-09-18 18:57:56.125 262 12701.98 -9.22 55160.65 88888.00 2008-09-18 18:57:56.250 262 12701.95 -9.22 55160.60 88888.00 2008-09-18 18:57:56.375 262 12701.95 -9.18 55160.60 88888.00 2008-09-18 18:57:56.500 262 12701.95 -9.18 55160.62 88888.00 2008-09-18 18:57:56.625 262 12701.95 -9.18 55160.62 88888.00 2008-09-18 18:57:56.750 262 12701.92 -9.20 55160.60 88888.00 2008-09-18 18:57:56.875 262 12701.90 -9.18 55160.62 88888.00 2008-09-18 18:57:57.000 262 12701.90 -9.20 55160.62 88888.00 2008-09-18 18:57:57.125 262 12701.88 -9.25 55160.62 88888.00 2008-09-18 18:57:57.250 262 12701.85 -9.25 55160.60 88888.00 2008-09-18 18:57:57.375 262 12701.83 -9.22 55160.53 88888.00 2008-09-18 18:57:57.500 262 12701.83 -9.22 55160.55 88888.00 2008-09-18 18:57:57.625 262 12701.92 -9.15 55160.57 88888.00 2008-09-18 18:57:57.750 262 12701.92 -9.15 55160.60 88888.00 2008-09-18 18:57:57.875 262 12701.92 -9.15 55160.60 88888.00 2008-09-18 18:57:58.000 262 12701.90 -9.20 55160.57 88888.00 2008-09-18 18:57:58.125 262 12701.88 -9.15 55160.60 88888.00 2008-09-18 18:57:58.250 262 12701.90 -9.15 55160.65 88888.00 2008-09-18 18:57:58.375 262 12701.95 -9.15 55160.65 88888.00 2008-09-18 18:57:58.500 262 12701.95 -9.15 55160.70 88888.00 2008-09-18 18:57:58.625 262 12701.92 -9.18 55160.68 88888.00 2008-09-18 18:57:58.750 262 12701.90 -9.20 55160.68 88888.00 2008-09-18 18:57:58.875 262 12701.92 -9.12 55160.72 88888.00 2008-09-18 18:57:59.000 262 12701.98 -9.07 55160.68 88888.00 2008-09-18 18:57:59.125 262 12701.95 -9.18 55160.65 88888.00 2008-09-18 18:57:59.250 262 12701.90 -9.15 55160.68 88888.00 2008-09-18 18:57:59.375 262 12701.90 -9.12 55160.70 88888.00 2008-09-18 18:57:59.500 262 12701.88 -9.15 55160.72 88888.00 2008-09-18 18:57:59.625 262 12701.85 -9.12 55160.70 88888.00 2008-09-18 18:57:59.750 262 12701.92 -9.07 55160.72 88888.00 2008-09-18 18:57:59.875 262 12701.92 -9.03 55160.72 88888.00 2008-09-18 18:58:00.000 262 12701.92 -9.10 55160.68 88888.00 2008-09-18 18:58:00.125 262 12701.95 -9.10 55160.65 88888.00 2008-09-18 18:58:00.250 262 12701.88 -9.15 55160.65 88888.00 2008-09-18 18:58:00.375 262 12701.88 -9.20 55160.68 88888.00 2008-09-18 18:58:00.500 262 12701.95 -9.25 55160.68 88888.00 2008-09-18 18:58:00.625 262 12702.02 -9.18 55160.65 88888.00 2008-09-18 18:58:00.750 262 12701.95 -9.07 55160.68 88888.00 2008-09-18 18:58:00.875 262 12701.92 -9.10 55160.65 88888.00 2008-09-18 18:58:01.000 262 12701.85 -9.10 55160.68 88888.00 2008-09-18 18:58:01.125 262 12701.88 -9.12 55160.68 88888.00 2008-09-18 18:58:01.250 262 12701.88 -9.20 55160.65 88888.00 2008-09-18 18:58:01.375 262 12701.92 -9.15 55160.65 88888.00 2008-09-18 18:58:01.500 262 12701.98 -9.10 55160.65 88888.00 2008-09-18 18:58:01.625 262 12701.98 -9.12 55160.65 88888.00 2008-09-18 18:58:01.750 262 12701.92 -9.12 55160.62 88888.00 2008-09-18 18:58:01.875 262 12701.95 -9.10 55160.65 88888.00 2008-09-18 18:58:02.000 262 12701.95 -9.05 55160.65 88888.00 2008-09-18 18:58:02.125 262 12701.90 -9.12 55160.62 88888.00 2008-09-18 18:58:02.250 262 12701.83 -9.15 55160.60 88888.00 2008-09-18 18:58:02.375 262 12701.85 -9.12 55160.60 88888.00 2008-09-18 18:58:02.500 262 12701.90 -9.10 55160.60 88888.00 2008-09-18 18:58:02.625 262 12701.90 -9.12 55160.62 88888.00 2008-09-18 18:58:02.750 262 12701.90 -9.10 55160.60 88888.00 2008-09-18 18:58:02.875 262 12701.92 -9.05 55160.60 88888.00 2008-09-18 18:58:03.000 262 12701.92 -9.05 55160.57 88888.00 2008-09-18 18:58:03.125 262 12701.88 -9.12 55160.57 88888.00 2008-09-18 18:58:03.250 262 12701.73 -9.12 55160.57 88888.00 2008-09-18 18:58:03.375 262 12701.80 -9.07 55160.60 88888.00 2008-09-18 18:58:03.500 262 12701.85 -9.07 55160.57 88888.00 2008-09-18 18:58:03.625 262 12701.85 -9.05 55160.57 88888.00 2008-09-18 18:58:03.750 262 12701.85 -9.03 55160.62 88888.00 2008-09-18 18:58:03.875 262 12701.90 -9.05 55160.62 88888.00 2008-09-18 18:58:04.000 262 12701.90 -9.07 55160.60 88888.00 2008-09-18 18:58:04.125 262 12701.85 -9.07 55160.60 88888.00 2008-09-18 18:58:04.250 262 12701.83 -9.05 55160.62 88888.00 2008-09-18 18:58:04.375 262 12701.83 -9.03 55160.65 88888.00 2008-09-18 18:58:04.500 262 12701.80 -9.07 55160.65 88888.00 2008-09-18 18:58:04.625 262 12701.80 -9.07 55160.62 88888.00 2008-09-18 18:58:04.750 262 12701.83 -9.05 55160.62 88888.00 2008-09-18 18:58:04.875 262 12701.80 -9.07 55160.62 88888.00 2008-09-18 18:58:05.000 262 12701.80 -9.05 55160.62 88888.00 2008-09-18 18:58:05.125 262 12701.77 -9.05 55160.68 88888.00 2008-09-18 18:58:05.250 262 12701.85 -9.03 55160.62 88888.00 2008-09-18 18:58:05.375 262 12701.85 -9.00 55160.60 88888.00 2008-09-18 18:58:05.500 262 12701.85 -9.00 55160.62 88888.00 2008-09-18 18:58:05.625 262 12701.83 -9.03 55160.62 88888.00 2008-09-18 18:58:05.750 262 12701.92 -8.97 55160.65 88888.00 2008-09-18 18:58:05.875 262 12701.95 -8.95 55160.65 88888.00 2008-09-18 18:58:06.000 262 12701.95 -8.95 55160.65 88888.00 2008-09-18 18:58:06.125 262 12701.95 -8.93 55160.68 88888.00 2008-09-18 18:58:06.250 262 12701.90 -9.00 55160.62 88888.00 2008-09-18 18:58:06.375 262 12701.90 -9.03 55160.60 88888.00 2008-09-18 18:58:06.500 262 12701.90 -9.03 55160.62 88888.00 2008-09-18 18:58:06.625 262 12701.90 -9.00 55160.62 88888.00 2008-09-18 18:58:06.750 262 12701.92 -9.00 55160.65 88888.00 2008-09-18 18:58:06.875 262 12701.98 -8.95 55160.65 88888.00 2008-09-18 18:58:07.000 262 12702.00 -9.00 55160.62 88888.00 2008-09-18 18:58:07.125 262 12702.02 -9.03 55160.65 88888.00 2008-09-18 18:58:07.250 262 12702.00 -9.05 55160.68 88888.00 2008-09-18 18:58:07.375 262 12702.00 -9.00 55160.62 88888.00 2008-09-18 18:58:07.500 262 12701.92 -8.97 55160.65 88888.00 2008-09-18 18:58:07.625 262 12701.95 -8.93 55160.68 88888.00 2008-09-18 18:58:07.750 262 12701.95 -8.97 55160.68 88888.00 2008-09-18 18:58:07.875 262 12701.92 -9.00 55160.65 88888.00 2008-09-18 18:58:08.000 262 12701.98 -8.97 55160.65 88888.00 2008-09-18 18:58:08.125 262 12701.92 -8.97 55160.62 88888.00 2008-09-18 18:58:08.250 262 12701.88 -8.97 55160.60 88888.00 2008-09-18 18:58:08.375 262 12701.83 -9.03 55160.57 88888.00 2008-09-18 18:58:08.500 262 12701.83 -9.00 55160.60 88888.00 2008-09-18 18:58:08.625 262 12701.95 -8.93 55160.60 88888.00 2008-09-18 18:58:08.750 262 12701.95 -8.95 55160.60 88888.00 2008-09-18 18:58:08.875 262 12701.90 -8.97 55160.60 88888.00 2008-09-18 18:58:09.000 262 12701.92 -9.00 55160.60 88888.00 2008-09-18 18:58:09.125 262 12701.92 -8.97 55160.57 88888.00 2008-09-18 18:58:09.250 262 12701.92 -9.00 55160.57 88888.00 2008-09-18 18:58:09.375 262 12701.92 -9.03 55160.57 88888.00 2008-09-18 18:58:09.500 262 12701.98 -9.07 55160.57 88888.00 2008-09-18 18:58:09.625 262 12701.98 -9.10 55160.57 88888.00 2008-09-18 18:58:09.750 262 12701.92 -9.05 55160.57 88888.00 2008-09-18 18:58:09.875 262 12701.98 -9.03 55160.55 88888.00 2008-09-18 18:58:10.000 262 12702.02 -8.93 55160.60 88888.00 2008-09-18 18:58:10.125 262 12702.00 -8.90 55160.62 88888.00 2008-09-18 18:58:10.250 262 12701.92 -8.93 55160.65 88888.00 2008-09-18 18:58:10.375 262 12701.90 -8.95 55160.62 88888.00 2008-09-18 18:58:10.500 262 12701.85 -9.03 55160.57 88888.00 2008-09-18 18:58:10.625 262 12701.95 -8.97 55160.62 88888.00 2008-09-18 18:58:10.750 262 12701.95 -8.93 55160.65 88888.00 2008-09-18 18:58:10.875 262 12701.88 -8.93 55160.62 88888.00 2008-09-18 18:58:11.000 262 12701.90 -8.93 55160.62 88888.00 2008-09-18 18:58:11.125 262 12701.85 -8.97 55160.60 88888.00 2008-09-18 18:58:11.250 262 12701.85 -9.03 55160.62 88888.00 2008-09-18 18:58:11.375 262 12701.90 -8.95 55160.62 88888.00 2008-09-18 18:58:11.500 262 12701.95 -8.93 55160.65 88888.00 2008-09-18 18:58:11.625 262 12702.00 -8.93 55160.62 88888.00 2008-09-18 18:58:11.750 262 12701.95 -8.95 55160.62 88888.00 2008-09-18 18:58:11.875 262 12701.88 -8.93 55160.62 88888.00 2008-09-18 18:58:12.000 262 12701.83 -8.95 55160.57 88888.00 2008-09-18 18:58:12.125 262 12701.92 -8.93 55160.62 88888.00 2008-09-18 18:58:12.250 262 12701.92 -9.00 55160.60 88888.00 2008-09-18 18:58:12.375 262 12701.95 -9.00 55160.60 88888.00 2008-09-18 18:58:12.500 262 12701.92 -8.97 55160.60 88888.00 2008-09-18 18:58:12.625 262 12701.90 -9.00 55160.60 88888.00 2008-09-18 18:58:12.750 262 12701.90 -8.97 55160.60 88888.00 2008-09-18 18:58:12.875 262 12701.88 -8.95 55160.60 88888.00 2008-09-18 18:58:13.000 262 12701.90 -8.88 55160.57 88888.00 2008-09-18 18:58:13.125 262 12701.95 -8.90 55160.60 88888.00 2008-09-18 18:58:13.250 262 12701.90 -9.00 55160.57 88888.00 2008-09-18 18:58:13.375 262 12701.92 -8.95 55160.57 88888.00 2008-09-18 18:58:13.500 262 12701.90 -8.95 55160.57 88888.00 2008-09-18 18:58:13.625 262 12701.88 -8.93 55160.57 88888.00 2008-09-18 18:58:13.750 262 12701.88 -8.93 55160.60 88888.00 2008-09-18 18:58:13.875 262 12701.88 -8.93 55160.62 88888.00 2008-09-18 18:58:14.000 262 12701.90 -8.90 55160.60 88888.00 2008-09-18 18:58:14.125 262 12701.92 -8.90 55160.60 88888.00 2008-09-18 18:58:14.250 262 12701.92 -8.97 55160.53 88888.00 2008-09-18 18:58:14.375 262 12701.85 -8.97 55160.50 88888.00 2008-09-18 18:58:14.500 262 12701.77 -8.97 55160.47 88888.00 2008-09-18 18:58:14.625 262 12701.80 -8.97 55160.50 88888.00 2008-09-18 18:58:14.750 262 12701.90 -9.03 55160.53 88888.00 2008-09-18 18:58:14.875 262 12701.90 -8.97 55160.55 88888.00 2008-09-18 18:58:15.000 262 12701.92 -9.03 55160.50 88888.00 2008-09-18 18:58:15.125 262 12701.92 -9.05 55160.47 88888.00 2008-09-18 18:58:15.250 262 12702.00 -8.97 55160.53 88888.00 2008-09-18 18:58:15.375 262 12702.02 -9.00 55160.53 88888.00 2008-09-18 18:58:15.500 262 12701.92 -9.00 55160.53 88888.00 2008-09-18 18:58:15.625 262 12702.00 -8.97 55160.53 88888.00 2008-09-18 18:58:15.750 262 12701.95 -9.03 55160.50 88888.00 2008-09-18 18:58:15.875 262 12701.98 -8.95 55160.50 88888.00 2008-09-18 18:58:16.000 262 12702.02 -8.93 55160.55 88888.00 2008-09-18 18:58:16.125 262 12702.05 -8.90 55160.57 88888.00 2008-09-18 18:58:16.250 262 12701.90 -8.95 55160.60 88888.00 2008-09-18 18:58:16.375 262 12701.88 -8.95 55160.55 88888.00 2008-09-18 18:58:16.500 262 12701.85 -9.03 55160.55 88888.00 2008-09-18 18:58:16.625 262 12701.85 -8.93 55160.57 88888.00 2008-09-18 18:58:16.750 262 12701.95 -8.88 55160.62 88888.00 2008-09-18 18:58:16.875 262 12701.90 -8.95 55160.60 88888.00 2008-09-18 18:58:17.000 262 12701.88 -8.95 55160.57 88888.00 2008-09-18 18:58:17.125 262 12701.85 -8.93 55160.60 88888.00 2008-09-18 18:58:17.250 262 12701.88 -8.93 55160.57 88888.00 2008-09-18 18:58:17.375 262 12701.90 -8.93 55160.57 88888.00 2008-09-18 18:58:17.500 262 12701.85 -8.95 55160.60 88888.00 2008-09-18 18:58:17.625 262 12701.90 -8.93 55160.62 88888.00 2008-09-18 18:58:17.750 262 12701.90 -8.95 55160.62 88888.00 2008-09-18 18:58:17.875 262 12701.92 -9.00 55160.57 88888.00 2008-09-18 18:58:18.000 262 12701.90 -8.97 55160.55 88888.00 2008-09-18 18:58:18.125 262 12701.90 -8.93 55160.57 88888.00 2008-09-18 18:58:18.250 262 12701.92 -8.93 55160.60 88888.00 2008-09-18 18:58:18.375 262 12701.95 -8.93 55160.57 88888.00 2008-09-18 18:58:18.500 262 12701.90 -8.95 55160.57 88888.00 2008-09-18 18:58:18.625 262 12701.90 -8.90 55160.62 88888.00 2008-09-18 18:58:18.750 262 12701.98 -8.85 55160.68 88888.00 2008-09-18 18:58:18.875 262 12701.95 -8.90 55160.65 88888.00 2008-09-18 18:58:19.000 262 12701.92 -8.95 55160.62 88888.00 2008-09-18 18:58:19.125 262 12701.88 -8.95 55160.57 88888.00 2008-09-18 18:58:19.250 262 12701.92 -9.00 55160.60 88888.00 2008-09-18 18:58:19.375 262 12701.98 -8.93 55160.60 88888.00 2008-09-18 18:58:19.500 262 12701.92 -8.93 55160.57 88888.00 2008-09-18 18:58:19.625 262 12701.90 -8.95 55160.60 88888.00 2008-09-18 18:58:19.750 262 12701.90 -8.95 55160.60 88888.00 2008-09-18 18:58:19.875 262 12701.90 -8.93 55160.60 88888.00 2008-09-18 18:58:20.000 262 12701.98 -8.88 55160.57 88888.00 2008-09-18 18:58:20.125 262 12702.00 -8.93 55160.57 88888.00 2008-09-18 18:58:20.250 262 12702.00 -9.00 55160.55 88888.00 2008-09-18 18:58:20.375 262 12701.98 -9.03 55160.55 88888.00 2008-09-18 18:58:20.500 262 12701.90 -9.03 55160.53 88888.00 2008-09-18 18:58:20.625 262 12701.95 -9.03 55160.53 88888.00 2008-09-18 18:58:20.750 262 12701.98 -9.03 55160.53 88888.00 2008-09-18 18:58:20.875 262 12701.92 -9.05 55160.53 88888.00 2008-09-18 18:58:21.000 262 12701.88 -9.03 55160.50 88888.00 2008-09-18 18:58:21.125 262 12701.77 -9.00 55160.50 88888.00 2008-09-18 18:58:21.250 262 12701.80 -8.95 55160.50 88888.00 2008-09-18 18:58:21.375 262 12701.77 -8.95 55160.47 88888.00 2008-09-18 18:58:21.500 262 12701.80 -9.03 55160.47 88888.00 2008-09-18 18:58:21.625 262 12701.85 -9.03 55160.50 88888.00 2008-09-18 18:58:21.750 262 12701.92 -9.00 55160.53 88888.00 2008-09-18 18:58:21.875 262 12701.92 -8.95 55160.55 88888.00 2008-09-18 18:58:22.000 262 12701.92 -8.93 55160.57 88888.00 2008-09-18 18:58:22.125 262 12701.90 -8.97 55160.57 88888.00 2008-09-18 18:58:22.250 262 12701.88 -8.95 55160.60 88888.00 2008-09-18 18:58:22.375 262 12701.90 -8.95 55160.60 88888.00 2008-09-18 18:58:22.500 262 12701.85 -9.00 55160.55 88888.00 2008-09-18 18:58:22.625 262 12701.85 -9.05 55160.55 88888.00 2008-09-18 18:58:22.750 262 12701.90 -8.97 55160.55 88888.00 2008-09-18 18:58:22.875 262 12701.90 -8.95 55160.57 88888.00 2008-09-18 18:58:23.000 262 12701.83 -9.03 55160.57 88888.00 2008-09-18 18:58:23.125 262 12701.80 -9.05 55160.57 88888.00 2008-09-18 18:58:23.250 262 12701.88 -9.07 55160.57 88888.00 2008-09-18 18:58:23.375 262 12701.90 -9.05 55160.55 88888.00 2008-09-18 18:58:23.500 262 12701.90 -9.03 55160.60 88888.00 2008-09-18 18:58:23.625 262 12701.95 -9.03 55160.65 88888.00 2008-09-18 18:58:23.750 262 12701.90 -8.97 55160.62 88888.00 2008-09-18 18:58:23.875 262 12701.90 -9.03 55160.60 88888.00 2008-09-18 18:58:24.000 262 12701.90 -9.03 55160.57 88888.00 2008-09-18 18:58:24.125 262 12702.00 -8.97 55160.57 88888.00 2008-09-18 18:58:24.250 262 12701.95 -9.03 55160.53 88888.00 2008-09-18 18:58:24.375 262 12701.95 -9.00 55160.50 88888.00 2008-09-18 18:58:24.500 262 12701.98 -9.03 55160.50 88888.00 2008-09-18 18:58:24.625 262 12701.98 -9.03 55160.55 88888.00 2008-09-18 18:58:24.750 262 12702.00 -8.97 55160.57 88888.00 2008-09-18 18:58:24.875 262 12701.95 -9.05 55160.55 88888.00 2008-09-18 18:58:25.000 262 12701.90 -9.07 55160.53 88888.00 2008-09-18 18:58:25.125 262 12701.90 -9.03 55160.55 88888.00 2008-09-18 18:58:25.250 262 12701.88 -8.97 55160.60 88888.00 2008-09-18 18:58:25.375 262 12701.92 -8.95 55160.57 88888.00 2008-09-18 18:58:25.500 262 12701.92 -8.97 55160.57 88888.00 2008-09-18 18:58:25.625 262 12702.00 -8.95 55160.60 88888.00 2008-09-18 18:58:25.750 262 12702.00 -8.93 55160.62 88888.00 2008-09-18 18:58:25.875 262 12701.90 -9.00 55160.62 88888.00 2008-09-18 18:58:26.000 262 12701.88 -9.05 55160.55 88888.00 2008-09-18 18:58:26.125 262 12701.88 -9.05 55160.53 88888.00 2008-09-18 18:58:26.250 262 12701.83 -9.03 55160.55 88888.00 2008-09-18 18:58:26.375 262 12701.85 -9.05 55160.57 88888.00 2008-09-18 18:58:26.500 262 12701.77 -9.05 55160.57 88888.00 2008-09-18 18:58:26.625 262 12701.83 -9.10 55160.53 88888.00 2008-09-18 18:58:26.750 262 12701.85 -9.10 55160.53 88888.00 2008-09-18 18:58:26.875 262 12701.95 -9.03 55160.57 88888.00 2008-09-18 18:58:27.000 262 12702.02 -8.97 55160.60 88888.00 2008-09-18 18:58:27.125 262 12701.98 -8.97 55160.55 88888.00 2008-09-18 18:58:27.250 262 12701.90 -9.03 55160.55 88888.00 2008-09-18 18:58:27.375 262 12701.90 -9.07 55160.50 88888.00 2008-09-18 18:58:27.500 262 12701.95 -9.07 55160.50 88888.00 2008-09-18 18:58:27.625 262 12701.88 -9.07 55160.50 88888.00 2008-09-18 18:58:27.750 262 12701.83 -9.15 55160.47 88888.00 2008-09-18 18:58:27.875 262 12701.85 -9.12 55160.47 88888.00 2008-09-18 18:58:28.000 262 12701.83 -9.07 55160.55 88888.00 2008-09-18 18:58:28.125 262 12701.88 -9.07 55160.55 88888.00 2008-09-18 18:58:28.250 262 12701.83 -9.07 55160.57 88888.00 2008-09-18 18:58:28.375 262 12701.92 -8.95 55160.62 88888.00 2008-09-18 18:58:28.500 262 12701.90 -9.00 55160.60 88888.00 2008-09-18 18:58:28.625 262 12701.80 -9.05 55160.55 88888.00 2008-09-18 18:58:28.750 262 12701.85 -9.05 55160.57 88888.00 2008-09-18 18:58:28.875 262 12701.85 -9.05 55160.60 88888.00 2008-09-18 18:58:29.000 262 12701.85 -9.00 55160.57 88888.00 2008-09-18 18:58:29.125 262 12701.90 -8.97 55160.60 88888.00 2008-09-18 18:58:29.250 262 12701.90 -9.05 55160.62 88888.00 2008-09-18 18:58:29.375 262 12701.98 -9.10 55160.57 88888.00 2008-09-18 18:58:29.500 262 12701.98 -9.10 55160.57 88888.00 2008-09-18 18:58:29.625 262 12701.92 -9.05 55160.60 88888.00 2008-09-18 18:58:29.750 262 12701.90 -9.10 55160.60 88888.00 2008-09-18 18:58:29.875 262 12701.80 -9.15 55160.57 88888.00 2008-09-18 18:58:30.000 262 12701.85 -9.10 55160.57 88888.00 2008-09-18 18:58:30.125 262 12701.88 -9.07 55160.55 88888.00 2008-09-18 18:58:30.250 262 12701.88 -9.15 55160.55 88888.00 2008-09-18 18:58:30.375 262 12701.92 -9.12 55160.55 88888.00 2008-09-18 18:58:30.500 262 12701.95 -9.10 55160.55 88888.00 2008-09-18 18:58:30.625 262 12701.98 -9.05 55160.57 88888.00 2008-09-18 18:58:30.750 262 12702.02 -9.05 55160.55 88888.00 2008-09-18 18:58:30.875 262 12702.00 -9.15 55160.53 88888.00 2008-09-18 18:58:31.000 262 12701.90 -9.25 55160.53 88888.00 2008-09-18 18:58:31.125 262 12701.85 -9.18 55160.55 88888.00 2008-09-18 18:58:31.250 262 12701.85 -9.12 55160.55 88888.00 2008-09-18 18:58:31.375 262 12701.85 -9.18 55160.55 88888.00 2008-09-18 18:58:31.500 262 12701.83 -9.12 55160.60 88888.00 2008-09-18 18:58:31.625 262 12701.90 -9.07 55160.60 88888.00 2008-09-18 18:58:31.750 262 12701.90 -9.07 55160.60 88888.00 2008-09-18 18:58:31.875 262 12701.88 -9.07 55160.62 88888.00 2008-09-18 18:58:32.000 262 12701.85 -9.07 55160.60 88888.00 2008-09-18 18:58:32.125 262 12701.80 -9.10 55160.57 88888.00 2008-09-18 18:58:32.250 262 12701.77 -9.15 55160.57 88888.00 2008-09-18 18:58:32.375 262 12701.85 -9.10 55160.57 88888.00 2008-09-18 18:58:32.500 262 12701.85 -9.10 55160.55 88888.00 2008-09-18 18:58:32.625 262 12701.88 -9.12 55160.53 88888.00 2008-09-18 18:58:32.750 262 12701.75 -9.15 55160.53 88888.00 2008-09-18 18:58:32.875 262 12701.73 -9.20 55160.53 88888.00 2008-09-18 18:58:33.000 262 12701.80 -9.20 55160.50 88888.00 2008-09-18 18:58:33.125 262 12701.85 -9.12 55160.53 88888.00 2008-09-18 18:58:33.250 262 12701.85 -9.15 55160.55 88888.00 2008-09-18 18:58:33.375 262 12701.88 -9.18 55160.55 88888.00 2008-09-18 18:58:33.500 262 12701.85 -9.18 55160.53 88888.00 2008-09-18 18:58:33.625 262 12701.88 -9.18 55160.53 88888.00 2008-09-18 18:58:33.750 262 12701.80 -9.18 55160.53 88888.00 2008-09-18 18:58:33.875 262 12701.83 -9.18 55160.50 88888.00 2008-09-18 18:58:34.000 262 12701.92 -9.15 55160.50 88888.00 2008-09-18 18:58:34.125 262 12701.98 -9.15 55160.53 88888.00 2008-09-18 18:58:34.250 262 12701.95 -9.18 55160.57 88888.00 2008-09-18 18:58:34.375 262 12701.92 -9.18 55160.57 88888.00 2008-09-18 18:58:34.500 262 12701.83 -9.18 55160.53 88888.00 2008-09-18 18:58:34.625 262 12701.90 -9.18 55160.55 88888.00 2008-09-18 18:58:34.750 262 12701.88 -9.12 55160.57 88888.00 2008-09-18 18:58:34.875 262 12701.90 -9.12 55160.57 88888.00 2008-09-18 18:58:35.000 262 12701.90 -9.18 55160.57 88888.00 2008-09-18 18:58:35.125 262 12701.88 -9.18 55160.57 88888.00 2008-09-18 18:58:35.250 262 12701.75 -9.18 55160.57 88888.00 2008-09-18 18:58:35.375 262 12701.75 -9.15 55160.60 88888.00 2008-09-18 18:58:35.500 262 12701.88 -9.12 55160.60 88888.00 2008-09-18 18:58:35.625 262 12701.98 -9.15 55160.60 88888.00 2008-09-18 18:58:35.750 262 12701.92 -9.15 55160.60 88888.00 2008-09-18 18:58:35.875 262 12701.80 -9.18 55160.60 88888.00 2008-09-18 18:58:36.000 262 12701.73 -9.18 55160.60 88888.00 2008-09-18 18:58:36.125 262 12701.80 -9.10 55160.65 88888.00 2008-09-18 18:58:36.250 262 12701.85 -9.18 55160.62 88888.00 2008-09-18 18:58:36.375 262 12701.88 -9.20 55160.60 88888.00 2008-09-18 18:58:36.500 262 12701.85 -9.15 55160.62 88888.00 2008-09-18 18:58:36.625 262 12701.83 -9.15 55160.60 88888.00 2008-09-18 18:58:36.750 262 12701.83 -9.10 55160.60 88888.00 2008-09-18 18:58:36.875 262 12701.80 -9.20 55160.60 88888.00 2008-09-18 18:58:37.000 262 12701.80 -9.20 55160.62 88888.00 2008-09-18 18:58:37.125 262 12701.75 -9.20 55160.60 88888.00 2008-09-18 18:58:37.250 262 12701.75 -9.20 55160.62 88888.00 2008-09-18 18:58:37.375 262 12701.85 -9.12 55160.65 88888.00 2008-09-18 18:58:37.500 262 12701.85 -9.20 55160.62 88888.00 2008-09-18 18:58:37.625 262 12701.85 -9.20 55160.62 88888.00 2008-09-18 18:58:37.750 262 12701.88 -9.15 55160.60 88888.00 2008-09-18 18:58:37.875 262 12701.85 -9.12 55160.60 88888.00 2008-09-18 18:58:38.000 262 12701.75 -9.18 55160.60 88888.00 2008-09-18 18:58:38.125 262 12701.70 -9.22 55160.55 88888.00 2008-09-18 18:58:38.250 262 12701.80 -9.25 55160.57 88888.00 2008-09-18 18:58:38.375 262 12701.80 -9.22 55160.53 88888.00 2008-09-18 18:58:38.500 262 12701.75 -9.25 55160.50 88888.00 2008-09-18 18:58:38.625 262 12701.80 -9.20 55160.50 88888.00 2008-09-18 18:58:38.750 262 12701.83 -9.18 55160.53 88888.00 2008-09-18 18:58:38.875 262 12701.75 -9.22 55160.53 88888.00 2008-09-18 18:58:39.000 262 12701.77 -9.25 55160.50 88888.00 2008-09-18 18:58:39.125 262 12701.77 -9.28 55160.47 88888.00 2008-09-18 18:58:39.250 262 12701.77 -9.30 55160.45 88888.00 2008-09-18 18:58:39.375 262 12701.77 -9.28 55160.50 88888.00 2008-09-18 18:58:39.500 262 12701.83 -9.22 55160.53 88888.00 2008-09-18 18:58:39.625 262 12701.85 -9.22 55160.53 88888.00 2008-09-18 18:58:39.750 262 12701.85 -9.25 55160.55 88888.00 2008-09-18 18:58:39.875 262 12701.83 -9.20 55160.55 88888.00 2008-09-18 18:58:40.000 262 12701.80 -9.20 55160.53 88888.00 2008-09-18 18:58:40.125 262 12701.83 -9.18 55160.53 88888.00 2008-09-18 18:58:40.250 262 12701.83 -9.18 55160.57 88888.00 2008-09-18 18:58:40.375 262 12701.85 -9.12 55160.57 88888.00 2008-09-18 18:58:40.500 262 12701.90 -9.15 55160.60 88888.00 2008-09-18 18:58:40.625 262 12701.80 -9.18 55160.60 88888.00 2008-09-18 18:58:40.750 262 12701.75 -9.22 55160.62 88888.00 2008-09-18 18:58:40.875 262 12701.75 -9.20 55160.60 88888.00 2008-09-18 18:58:41.000 262 12701.80 -9.18 55160.62 88888.00 2008-09-18 18:58:41.125 262 12701.77 -9.22 55160.60 88888.00 2008-09-18 18:58:41.250 262 12701.75 -9.28 55160.60 88888.00 2008-09-18 18:58:41.375 262 12701.75 -9.20 55160.57 88888.00 2008-09-18 18:58:41.500 262 12701.77 -9.18 55160.60 88888.00 2008-09-18 18:58:41.625 262 12701.77 -9.12 55160.65 88888.00 2008-09-18 18:58:41.750 262 12701.73 -9.15 55160.62 88888.00 2008-09-18 18:58:41.875 262 12701.80 -9.15 55160.60 88888.00 2008-09-18 18:58:42.000 262 12701.90 -9.15 55160.60 88888.00 2008-09-18 18:58:42.125 262 12701.90 -9.15 55160.60 88888.00 2008-09-18 18:58:42.250 262 12701.83 -9.15 55160.60 88888.00 2008-09-18 18:58:42.375 262 12701.83 -9.12 55160.60 88888.00 2008-09-18 18:58:42.500 262 12701.80 -9.15 55160.60 88888.00 2008-09-18 18:58:42.625 262 12701.80 -9.18 55160.57 88888.00 2008-09-18 18:58:42.750 262 12701.77 -9.20 55160.57 88888.00 2008-09-18 18:58:42.875 262 12701.88 -9.18 55160.57 88888.00 2008-09-18 18:58:43.000 262 12701.88 -9.18 55160.60 88888.00 2008-09-18 18:58:43.125 262 12701.88 -9.18 55160.57 88888.00 2008-09-18 18:58:43.250 262 12701.88 -9.15 55160.62 88888.00 2008-09-18 18:58:43.375 262 12701.95 -9.15 55160.65 88888.00 2008-09-18 18:58:43.500 262 12701.85 -9.20 55160.60 88888.00 2008-09-18 18:58:43.625 262 12701.83 -9.22 55160.62 88888.00 2008-09-18 18:58:43.750 262 12701.88 -9.22 55160.60 88888.00 2008-09-18 18:58:43.875 262 12701.85 -9.22 55160.57 88888.00 2008-09-18 18:58:44.000 262 12701.88 -9.25 55160.60 88888.00 2008-09-18 18:58:44.125 262 12701.80 -9.25 55160.55 88888.00 2008-09-18 18:58:44.250 262 12701.80 -9.28 55160.47 88888.00 2008-09-18 18:58:44.375 262 12701.80 -9.25 55160.50 88888.00 2008-09-18 18:58:44.500 262 12701.75 -9.30 55160.50 88888.00 2008-09-18 18:58:44.625 262 12701.75 -9.32 55160.50 88888.00 2008-09-18 18:58:44.750 262 12701.90 -9.25 55160.55 88888.00 2008-09-18 18:58:44.875 262 12701.95 -9.22 55160.55 88888.00 2008-09-18 18:58:45.000 262 12701.92 -9.25 55160.53 88888.00 2008-09-18 18:58:45.125 262 12701.83 -9.25 55160.53 88888.00 2008-09-18 18:58:45.250 262 12701.77 -9.30 55160.53 88888.00 2008-09-18 18:58:45.375 262 12701.88 -9.20 55160.55 88888.00 2008-09-18 18:58:45.500 262 12701.95 -9.18 55160.53 88888.00 2008-09-18 18:58:45.625 262 12701.95 -9.20 55160.53 88888.00 2008-09-18 18:58:45.750 262 12701.85 -9.25 55160.47 88888.00 2008-09-18 18:58:45.875 262 12701.80 -9.28 55160.47 88888.00 2008-09-18 18:58:46.000 262 12701.77 -9.28 55160.47 88888.00 2008-09-18 18:58:46.125 262 12701.83 -9.18 55160.50 88888.00 2008-09-18 18:58:46.250 262 12701.92 -9.18 55160.55 88888.00 2008-09-18 18:58:46.375 262 12702.05 -9.15 55160.57 88888.00 2008-09-18 18:58:46.500 262 12702.02 -9.15 55160.55 88888.00 2008-09-18 18:58:46.625 262 12701.90 -9.22 55160.55 88888.00 2008-09-18 18:58:46.750 262 12701.83 -9.28 55160.53 88888.00 2008-09-18 18:58:46.875 262 12701.88 -9.25 55160.57 88888.00 2008-09-18 18:58:47.000 262 12701.88 -9.20 55160.57 88888.00 2008-09-18 18:58:47.125 262 12701.88 -9.25 55160.57 88888.00 2008-09-18 18:58:47.250 262 12701.92 -9.18 55160.60 88888.00 2008-09-18 18:58:47.375 262 12701.95 -9.18 55160.57 88888.00 2008-09-18 18:58:47.500 262 12701.98 -9.12 55160.57 88888.00 2008-09-18 18:58:47.625 262 12701.95 -9.12 55160.57 88888.00 2008-09-18 18:58:47.750 262 12701.98 -9.15 55160.55 88888.00 2008-09-18 18:58:47.875 262 12701.90 -9.15 55160.55 88888.00 2008-09-18 18:58:48.000 262 12701.85 -9.20 55160.57 88888.00 2008-09-18 18:58:48.125 262 12701.85 -9.12 55160.55 88888.00 2008-09-18 18:58:48.250 262 12701.83 -9.18 55160.55 88888.00 2008-09-18 18:58:48.375 262 12701.85 -9.18 55160.55 88888.00 2008-09-18 18:58:48.500 262 12701.92 -9.12 55160.55 88888.00 2008-09-18 18:58:48.625 262 12701.88 -9.15 55160.53 88888.00 2008-09-18 18:58:48.750 262 12701.85 -9.15 55160.57 88888.00 2008-09-18 18:58:48.875 262 12701.85 -9.15 55160.57 88888.00 2008-09-18 18:58:49.000 262 12701.90 -9.18 55160.60 88888.00 2008-09-18 18:58:49.125 262 12701.90 -9.18 55160.57 88888.00 2008-09-18 18:58:49.250 262 12701.85 -9.18 55160.57 88888.00 2008-09-18 18:58:49.375 262 12701.98 -9.10 55160.62 88888.00 2008-09-18 18:58:49.500 262 12702.00 -9.10 55160.60 88888.00 2008-09-18 18:58:49.625 262 12701.98 -9.15 55160.57 88888.00 2008-09-18 18:58:49.750 262 12701.90 -9.20 55160.55 88888.00 2008-09-18 18:58:49.875 262 12701.92 -9.15 55160.57 88888.00 2008-09-18 18:58:50.000 262 12701.92 -9.18 55160.55 88888.00 2008-09-18 18:58:50.125 262 12701.95 -9.20 55160.53 88888.00 2008-09-18 18:58:50.250 262 12701.98 -9.18 55160.53 88888.00 2008-09-18 18:58:50.375 262 12701.92 -9.18 55160.53 88888.00 2008-09-18 18:58:50.500 262 12701.95 -9.22 55160.50 88888.00 2008-09-18 18:58:50.625 262 12701.92 -9.22 55160.50 88888.00 2008-09-18 18:58:50.750 262 12701.92 -9.18 55160.50 88888.00 2008-09-18 18:58:50.875 262 12701.95 -9.15 55160.55 88888.00 2008-09-18 18:58:51.000 262 12701.98 -9.18 55160.50 88888.00 2008-09-18 18:58:51.125 262 12702.02 -9.20 55160.50 88888.00 2008-09-18 18:58:51.250 262 12701.98 -9.22 55160.50 88888.00 2008-09-18 18:58:51.375 262 12702.00 -9.18 55160.53 88888.00 2008-09-18 18:58:51.500 262 12701.98 -9.20 55160.50 88888.00 2008-09-18 18:58:51.625 262 12701.95 -9.25 55160.50 88888.00 2008-09-18 18:58:51.750 262 12701.95 -9.25 55160.53 88888.00 2008-09-18 18:58:51.875 262 12701.92 -9.20 55160.55 88888.00 2008-09-18 18:58:52.000 262 12701.95 -9.10 55160.57 88888.00 2008-09-18 18:58:52.125 262 12701.95 -9.07 55160.60 88888.00 2008-09-18 18:58:52.250 262 12701.85 -9.10 55160.57 88888.00 2008-09-18 18:58:52.375 262 12701.90 -9.10 55160.57 88888.00 2008-09-18 18:58:52.500 262 12702.00 -9.10 55160.60 88888.00 2008-09-18 18:58:52.625 262 12702.05 -9.12 55160.60 88888.00 2008-09-18 18:58:52.750 262 12701.95 -9.12 55160.55 88888.00 2008-09-18 18:58:52.875 262 12701.98 -9.12 55160.55 88888.00 2008-09-18 18:58:53.000 262 12702.00 -9.15 55160.55 88888.00 2008-09-18 18:58:53.125 262 12702.02 -9.18 55160.55 88888.00 2008-09-18 18:58:53.250 262 12702.02 -9.18 55160.55 88888.00 2008-09-18 18:58:53.375 262 12702.02 -9.15 55160.57 88888.00 2008-09-18 18:58:53.500 262 12701.98 -9.12 55160.60 88888.00 2008-09-18 18:58:53.625 262 12701.92 -9.07 55160.60 88888.00 2008-09-18 18:58:53.750 262 12701.95 -9.07 55160.57 88888.00 2008-09-18 18:58:53.875 262 12701.98 -9.15 55160.55 88888.00 2008-09-18 18:58:54.000 262 12702.02 -9.12 55160.57 88888.00 2008-09-18 18:58:54.125 262 12701.98 -9.15 55160.55 88888.00 2008-09-18 18:58:54.250 262 12701.80 -9.22 55160.55 88888.00 2008-09-18 18:58:54.375 262 12701.88 -9.20 55160.55 88888.00 2008-09-18 18:58:54.500 262 12701.95 -9.10 55160.55 88888.00 2008-09-18 18:58:54.625 262 12701.98 -9.07 55160.55 88888.00 2008-09-18 18:58:54.750 262 12701.98 -9.15 55160.57 88888.00 2008-09-18 18:58:54.875 262 12701.92 -9.18 55160.55 88888.00 2008-09-18 18:58:55.000 262 12701.98 -9.12 55160.53 88888.00 2008-09-18 18:58:55.125 262 12702.05 -9.07 55160.55 88888.00 2008-09-18 18:58:55.250 262 12702.02 -9.12 55160.55 88888.00 2008-09-18 18:58:55.375 262 12701.95 -9.15 55160.55 88888.00 2008-09-18 18:58:55.500 262 12701.83 -9.15 55160.57 88888.00 2008-09-18 18:58:55.625 262 12701.83 -9.12 55160.57 88888.00 2008-09-18 18:58:55.750 262 12701.85 -9.15 55160.57 88888.00 2008-09-18 18:58:55.875 262 12701.90 -9.12 55160.57 88888.00 2008-09-18 18:58:56.000 262 12701.90 -9.15 55160.53 88888.00 2008-09-18 18:58:56.125 262 12701.88 -9.18 55160.55 88888.00 2008-09-18 18:58:56.250 262 12701.77 -9.25 55160.50 88888.00 2008-09-18 18:58:56.375 262 12701.77 -9.25 55160.45 88888.00 2008-09-18 18:58:56.500 262 12701.80 -9.20 55160.45 88888.00 2008-09-18 18:58:56.625 262 12701.88 -9.18 55160.47 88888.00 2008-09-18 18:58:56.750 262 12701.88 -9.18 55160.47 88888.00 2008-09-18 18:58:56.875 262 12701.85 -9.22 55160.47 88888.00 2008-09-18 18:58:57.000 262 12701.88 -9.18 55160.47 88888.00 2008-09-18 18:58:57.125 262 12701.85 -9.18 55160.47 88888.00 2008-09-18 18:58:57.250 262 12701.80 -9.22 55160.47 88888.00 2008-09-18 18:58:57.375 262 12701.90 -9.18 55160.50 88888.00 2008-09-18 18:58:57.500 262 12701.95 -9.18 55160.50 88888.00 2008-09-18 18:58:57.625 262 12701.88 -9.20 55160.50 88888.00 2008-09-18 18:58:57.750 262 12701.88 -9.20 55160.50 88888.00 2008-09-18 18:58:57.875 262 12701.90 -9.20 55160.53 88888.00 2008-09-18 18:58:58.000 262 12702.02 -9.12 55160.55 88888.00 2008-09-18 18:58:58.125 262 12702.00 -9.07 55160.55 88888.00 2008-09-18 18:58:58.250 262 12701.90 -9.18 55160.55 88888.00 2008-09-18 18:58:58.375 262 12701.92 -9.22 55160.53 88888.00 2008-09-18 18:58:58.500 262 12701.90 -9.22 55160.50 88888.00 2008-09-18 18:58:58.625 262 12701.88 -9.18 55160.50 88888.00 2008-09-18 18:58:58.750 262 12701.88 -9.15 55160.53 88888.00 2008-09-18 18:58:58.875 262 12701.85 -9.25 55160.53 88888.00 2008-09-18 18:58:59.000 262 12701.80 -9.20 55160.53 88888.00 2008-09-18 18:58:59.125 262 12701.88 -9.12 55160.55 88888.00 2008-09-18 18:58:59.250 262 12701.88 -9.18 55160.53 88888.00 2008-09-18 18:58:59.375 262 12701.98 -9.18 55160.53 88888.00 2008-09-18 18:58:59.500 262 12701.98 -9.18 55160.53 88888.00 2008-09-18 18:58:59.625 262 12701.98 -9.18 55160.53 88888.00 2008-09-18 18:58:59.750 262 12701.92 -9.20 55160.55 88888.00 2008-09-18 18:58:59.875 262 12701.90 -9.18 55160.55 88888.00 2008-09-18 18:59:00.000 262 12701.92 -9.10 55160.57 88888.00 2008-09-18 18:59:00.125 262 12701.85 -9.07 55160.53 88888.00 2008-09-18 18:59:00.250 262 12701.80 -9.15 55160.53 88888.00 2008-09-18 18:59:00.375 262 12701.75 -9.15 55160.53 88888.00 2008-09-18 18:59:00.500 262 12701.80 -9.10 55160.55 88888.00 2008-09-18 18:59:00.625 262 12701.85 -9.10 55160.53 88888.00 2008-09-18 18:59:00.750 262 12701.83 -9.07 55160.53 88888.00 2008-09-18 18:59:00.875 262 12701.85 -9.10 55160.55 88888.00 2008-09-18 18:59:01.000 262 12701.88 -9.12 55160.53 88888.00 2008-09-18 18:59:01.125 262 12701.90 -9.15 55160.50 88888.00 2008-09-18 18:59:01.250 262 12701.85 -9.15 55160.50 88888.00 2008-09-18 18:59:01.375 262 12701.83 -9.15 55160.50 88888.00 2008-09-18 18:59:01.500 262 12701.80 -9.15 55160.50 88888.00 2008-09-18 18:59:01.625 262 12701.85 -9.12 55160.55 88888.00 2008-09-18 18:59:01.750 262 12701.83 -9.12 55160.55 88888.00 2008-09-18 18:59:01.875 262 12701.83 -9.15 55160.55 88888.00 2008-09-18 18:59:02.000 262 12701.90 -9.18 55160.50 88888.00 2008-09-18 18:59:02.125 262 12701.98 -9.12 55160.50 88888.00 2008-09-18 18:59:02.250 262 12701.92 -9.20 55160.47 88888.00 2008-09-18 18:59:02.375 262 12701.83 -9.20 55160.50 88888.00 2008-09-18 18:59:02.500 262 12701.77 -9.18 55160.47 88888.00 2008-09-18 18:59:02.625 262 12701.80 -9.18 55160.47 88888.00 2008-09-18 18:59:02.750 262 12701.88 -9.12 55160.50 88888.00 2008-09-18 18:59:02.875 262 12701.92 -9.12 55160.50 88888.00 2008-09-18 18:59:03.000 262 12701.88 -9.12 55160.47 88888.00 2008-09-18 18:59:03.125 262 12701.83 -9.15 55160.47 88888.00 2008-09-18 18:59:03.250 262 12701.90 -9.15 55160.50 88888.00 2008-09-18 18:59:03.375 262 12701.92 -9.18 55160.50 88888.00 2008-09-18 18:59:03.500 262 12701.88 -9.22 55160.50 88888.00 2008-09-18 18:59:03.625 262 12701.85 -9.22 55160.47 88888.00 2008-09-18 18:59:03.750 262 12701.90 -9.12 55160.50 88888.00 2008-09-18 18:59:03.875 262 12701.95 -9.07 55160.53 88888.00 2008-09-18 18:59:04.000 262 12701.95 -9.10 55160.55 88888.00 2008-09-18 18:59:04.125 262 12701.95 -9.10 55160.55 88888.00 2008-09-18 18:59:04.250 262 12701.77 -9.22 55160.53 88888.00 2008-09-18 18:59:04.375 262 12701.85 -9.18 55160.53 88888.00 2008-09-18 18:59:04.500 262 12701.83 -9.12 55160.55 88888.00 2008-09-18 18:59:04.625 262 12701.92 -9.12 55160.55 88888.00 2008-09-18 18:59:04.750 262 12701.98 -9.15 55160.55 88888.00 2008-09-18 18:59:04.875 262 12701.98 -9.15 55160.55 88888.00 2008-09-18 18:59:05.000 262 12701.98 -9.22 55160.53 88888.00 2008-09-18 18:59:05.125 262 12701.95 -9.28 55160.53 88888.00 2008-09-18 18:59:05.250 262 12702.00 -9.22 55160.53 88888.00 2008-09-18 18:59:05.375 262 12702.00 -9.12 55160.57 88888.00 2008-09-18 18:59:05.500 262 12701.92 -9.15 55160.57 88888.00 2008-09-18 18:59:05.625 262 12701.83 -9.20 55160.55 88888.00 2008-09-18 18:59:05.750 262 12701.80 -9.25 55160.50 88888.00 2008-09-18 18:59:05.875 262 12701.88 -9.25 55160.53 88888.00 2008-09-18 18:59:06.000 262 12701.98 -9.15 55160.53 88888.00 2008-09-18 18:59:06.125 262 12701.90 -9.20 55160.53 88888.00 2008-09-18 18:59:06.250 262 12701.83 -9.22 55160.50 88888.00 2008-09-18 18:59:06.375 262 12701.83 -9.20 55160.50 88888.00 2008-09-18 18:59:06.500 262 12701.75 -9.25 55160.50 88888.00 2008-09-18 18:59:06.625 262 12701.83 -9.25 55160.53 88888.00 2008-09-18 18:59:06.750 262 12701.90 -9.22 55160.55 88888.00 2008-09-18 18:59:06.875 262 12701.85 -9.20 55160.55 88888.00 2008-09-18 18:59:07.000 262 12701.88 -9.18 55160.53 88888.00 2008-09-18 18:59:07.125 262 12701.92 -9.22 55160.53 88888.00 2008-09-18 18:59:07.250 262 12701.88 -9.30 55160.53 88888.00 2008-09-18 18:59:07.375 262 12701.88 -9.25 55160.53 88888.00 2008-09-18 18:59:07.500 262 12701.83 -9.20 55160.53 88888.00 2008-09-18 18:59:07.625 262 12701.80 -9.22 55160.53 88888.00 2008-09-18 18:59:07.750 262 12701.85 -9.22 55160.53 88888.00 2008-09-18 18:59:07.875 262 12701.88 -9.22 55160.50 88888.00 2008-09-18 18:59:08.000 262 12701.85 -9.25 55160.45 88888.00 2008-09-18 18:59:08.125 262 12701.85 -9.22 55160.45 88888.00 2008-09-18 18:59:08.250 262 12701.85 -9.28 55160.47 88888.00 2008-09-18 18:59:08.375 262 12701.88 -9.25 55160.47 88888.00 2008-09-18 18:59:08.500 262 12701.88 -9.22 55160.53 88888.00 2008-09-18 18:59:08.625 262 12701.90 -9.22 55160.50 88888.00 2008-09-18 18:59:08.750 262 12701.88 -9.22 55160.50 88888.00 2008-09-18 18:59:08.875 262 12701.88 -9.22 55160.53 88888.00 2008-09-18 18:59:09.000 262 12701.85 -9.22 55160.50 88888.00 2008-09-18 18:59:09.125 262 12701.92 -9.20 55160.50 88888.00 2008-09-18 18:59:09.250 262 12701.92 -9.25 55160.47 88888.00 2008-09-18 18:59:09.375 262 12701.90 -9.22 55160.50 88888.00 2008-09-18 18:59:09.500 262 12701.80 -9.28 55160.50 88888.00 2008-09-18 18:59:09.625 262 12701.75 -9.32 55160.45 88888.00 2008-09-18 18:59:09.750 262 12701.73 -9.35 55160.45 88888.00 2008-09-18 18:59:09.875 262 12701.77 -9.30 55160.47 88888.00 2008-09-18 18:59:10.000 262 12701.80 -9.22 55160.50 88888.00 2008-09-18 18:59:10.125 262 12701.85 -9.28 55160.53 88888.00 2008-09-18 18:59:10.250 262 12701.88 -9.25 55160.57 88888.00 2008-09-18 18:59:10.375 262 12701.90 -9.18 55160.57 88888.00 2008-09-18 18:59:10.500 262 12701.83 -9.15 55160.53 88888.00 2008-09-18 18:59:10.625 262 12701.77 -9.18 55160.57 88888.00 2008-09-18 18:59:10.750 262 12701.75 -9.10 55160.60 88888.00 2008-09-18 18:59:10.875 262 12701.75 -9.18 55160.60 88888.00 2008-09-18 18:59:11.000 262 12701.77 -9.18 55160.57 88888.00 2008-09-18 18:59:11.125 262 12701.77 -9.18 55160.60 88888.00 2008-09-18 18:59:11.250 262 12701.77 -9.20 55160.62 88888.00 2008-09-18 18:59:11.375 262 12701.80 -9.20 55160.57 88888.00 2008-09-18 18:59:11.500 262 12701.80 -9.15 55160.57 88888.00 2008-09-18 18:59:11.625 262 12701.80 -9.15 55160.60 88888.00 2008-09-18 18:59:11.750 262 12701.80 -9.22 55160.55 88888.00 2008-09-18 18:59:11.875 262 12701.73 -9.28 55160.55 88888.00 2008-09-18 18:59:12.000 262 12701.75 -9.22 55160.57 88888.00 2008-09-18 18:59:12.125 262 12701.77 -9.28 55160.55 88888.00 2008-09-18 18:59:12.250 262 12701.77 -9.28 55160.57 88888.00 2008-09-18 18:59:12.375 262 12701.77 -9.30 55160.57 88888.00 2008-09-18 18:59:12.500 262 12701.73 -9.28 55160.57 88888.00 2008-09-18 18:59:12.625 262 12701.73 -9.25 55160.57 88888.00 2008-09-18 18:59:12.750 262 12701.75 -9.22 55160.57 88888.00 2008-09-18 18:59:12.875 262 12701.85 -9.20 55160.65 88888.00 2008-09-18 18:59:13.000 262 12701.88 -9.25 55160.60 88888.00 2008-09-18 18:59:13.125 262 12701.85 -9.25 55160.57 88888.00 2008-09-18 18:59:13.250 262 12701.83 -9.22 55160.57 88888.00 2008-09-18 18:59:13.375 262 12701.90 -9.22 55160.55 88888.00 2008-09-18 18:59:13.500 262 12701.90 -9.25 55160.55 88888.00 2008-09-18 18:59:13.625 262 12701.88 -9.20 55160.55 88888.00 2008-09-18 18:59:13.750 262 12701.83 -9.18 55160.55 88888.00 2008-09-18 18:59:13.875 262 12701.77 -9.22 55160.53 88888.00 2008-09-18 18:59:14.000 262 12701.80 -9.30 55160.50 88888.00 2008-09-18 18:59:14.125 262 12701.85 -9.30 55160.47 88888.00 2008-09-18 18:59:14.250 262 12701.80 -9.32 55160.47 88888.00 2008-09-18 18:59:14.375 262 12701.77 -9.28 55160.47 88888.00 2008-09-18 18:59:14.500 262 12701.83 -9.18 55160.50 88888.00 2008-09-18 18:59:14.625 262 12701.80 -9.22 55160.53 88888.00 2008-09-18 18:59:14.750 262 12701.77 -9.25 55160.47 88888.00 2008-09-18 18:59:14.875 262 12701.75 -9.28 55160.45 88888.00 2008-09-18 18:59:15.000 262 12701.75 -9.30 55160.47 88888.00 2008-09-18 18:59:15.125 262 12701.77 -9.25 55160.50 88888.00 2008-09-18 18:59:15.250 262 12701.80 -9.22 55160.53 88888.00 2008-09-18 18:59:15.375 262 12701.85 -9.18 55160.55 88888.00 2008-09-18 18:59:15.500 262 12701.80 -9.25 55160.50 88888.00 2008-09-18 18:59:15.625 262 12701.75 -9.30 55160.45 88888.00 2008-09-18 18:59:15.750 262 12701.75 -9.28 55160.45 88888.00 2008-09-18 18:59:15.875 262 12701.83 -9.20 55160.47 88888.00 2008-09-18 18:59:16.000 262 12701.83 -9.20 55160.47 88888.00 2008-09-18 18:59:16.125 262 12701.88 -9.18 55160.53 88888.00 2008-09-18 18:59:16.250 262 12701.92 -9.18 55160.55 88888.00 2008-09-18 18:59:16.375 262 12701.90 -9.18 55160.57 88888.00 2008-09-18 18:59:16.500 262 12701.83 -9.20 55160.57 88888.00 2008-09-18 18:59:16.625 262 12701.85 -9.20 55160.57 88888.00 2008-09-18 18:59:16.750 262 12701.98 -9.18 55160.60 88888.00 2008-09-18 18:59:16.875 262 12701.90 -9.12 55160.60 88888.00 2008-09-18 18:59:17.000 262 12701.85 -9.15 55160.55 88888.00 2008-09-18 18:59:17.125 262 12701.80 -9.15 55160.55 88888.00 2008-09-18 18:59:17.250 262 12701.80 -9.18 55160.55 88888.00 2008-09-18 18:59:17.375 262 12701.77 -9.18 55160.53 88888.00 2008-09-18 18:59:17.500 262 12701.67 -9.22 55160.55 88888.00 2008-09-18 18:59:17.625 262 12701.83 -9.18 55160.60 88888.00 2008-09-18 18:59:17.750 262 12701.90 -9.18 55160.57 88888.00 2008-09-18 18:59:17.875 262 12701.85 -9.20 55160.57 88888.00 2008-09-18 18:59:18.000 262 12701.77 -9.22 55160.55 88888.00 2008-09-18 18:59:18.125 262 12701.75 -9.25 55160.53 88888.00 2008-09-18 18:59:18.250 262 12701.77 -9.22 55160.47 88888.00 2008-09-18 18:59:18.375 262 12701.83 -9.22 55160.53 88888.00 2008-09-18 18:59:18.500 262 12701.88 -9.18 55160.53 88888.00 2008-09-18 18:59:18.625 262 12701.85 -9.20 55160.55 88888.00 2008-09-18 18:59:18.750 262 12701.85 -9.20 55160.53 88888.00 2008-09-18 18:59:18.875 262 12701.83 -9.18 55160.53 88888.00 2008-09-18 18:59:19.000 262 12701.80 -9.20 55160.53 88888.00 2008-09-18 18:59:19.125 262 12701.80 -9.20 55160.53 88888.00 2008-09-18 18:59:19.250 262 12701.75 -9.25 55160.53 88888.00 2008-09-18 18:59:19.375 262 12701.83 -9.25 55160.53 88888.00 2008-09-18 18:59:19.500 262 12701.90 -9.18 55160.57 88888.00 2008-09-18 18:59:19.625 262 12701.90 -9.18 55160.55 88888.00 2008-09-18 18:59:19.750 262 12701.90 -9.18 55160.55 88888.00 2008-09-18 18:59:19.875 262 12701.88 -9.18 55160.55 88888.00 2008-09-18 18:59:20.000 262 12701.88 -9.22 55160.53 88888.00 2008-09-18 18:59:20.125 262 12701.83 -9.25 55160.50 88888.00 2008-09-18 18:59:20.250 262 12701.88 -9.20 55160.47 88888.00 2008-09-18 18:59:20.375 262 12701.85 -9.18 55160.50 88888.00 2008-09-18 18:59:20.500 262 12701.85 -9.20 55160.53 88888.00 2008-09-18 18:59:20.625 262 12701.95 -9.15 55160.55 88888.00 2008-09-18 18:59:20.750 262 12701.95 -9.15 55160.53 88888.00 2008-09-18 18:59:20.875 262 12701.88 -9.20 55160.53 88888.00 2008-09-18 18:59:21.000 262 12701.83 -9.25 55160.50 88888.00 2008-09-18 18:59:21.125 262 12701.77 -9.22 55160.50 88888.00 2008-09-18 18:59:21.250 262 12701.83 -9.20 55160.47 88888.00 2008-09-18 18:59:21.375 262 12701.95 -9.18 55160.47 88888.00 2008-09-18 18:59:21.500 262 12701.88 -9.20 55160.47 88888.00 2008-09-18 18:59:21.625 262 12701.83 -9.25 55160.45 88888.00 2008-09-18 18:59:21.750 262 12701.90 -9.20 55160.47 88888.00 2008-09-18 18:59:21.875 262 12701.90 -9.18 55160.50 88888.00 2008-09-18 18:59:22.000 262 12701.90 -9.18 55160.53 88888.00 2008-09-18 18:59:22.125 262 12701.85 -9.20 55160.53 88888.00 2008-09-18 18:59:22.250 262 12701.80 -9.22 55160.50 88888.00 2008-09-18 18:59:22.375 262 12701.83 -9.20 55160.47 88888.00 2008-09-18 18:59:22.500 262 12701.85 -9.18 55160.50 88888.00 2008-09-18 18:59:22.625 262 12701.88 -9.15 55160.50 88888.00 2008-09-18 18:59:22.750 262 12701.85 -9.18 55160.50 88888.00 2008-09-18 18:59:22.875 262 12701.83 -9.20 55160.50 88888.00 2008-09-18 18:59:23.000 262 12701.85 -9.22 55160.50 88888.00 2008-09-18 18:59:23.125 262 12701.80 -9.22 55160.53 88888.00 2008-09-18 18:59:23.250 262 12701.77 -9.18 55160.57 88888.00 2008-09-18 18:59:23.375 262 12701.80 -9.12 55160.55 88888.00 2008-09-18 18:59:23.500 262 12701.77 -9.12 55160.55 88888.00 2008-09-18 18:59:23.625 262 12701.80 -9.18 55160.55 88888.00 2008-09-18 18:59:23.750 262 12701.83 -9.15 55160.53 88888.00 2008-09-18 18:59:23.875 262 12701.85 -9.20 55160.55 88888.00 2008-09-18 18:59:24.000 262 12701.80 -9.22 55160.55 88888.00 2008-09-18 18:59:24.125 262 12701.73 -9.15 55160.57 88888.00 2008-09-18 18:59:24.250 262 12701.75 -9.18 55160.60 88888.00 2008-09-18 18:59:24.375 262 12701.85 -9.12 55160.57 88888.00 2008-09-18 18:59:24.500 262 12701.95 -9.10 55160.57 88888.00 2008-09-18 18:59:24.625 262 12701.95 -9.12 55160.57 88888.00 2008-09-18 18:59:24.750 262 12701.95 -9.15 55160.55 88888.00 2008-09-18 18:59:24.875 262 12701.90 -9.18 55160.53 88888.00 2008-09-18 18:59:25.000 262 12701.88 -9.18 55160.53 88888.00 2008-09-18 18:59:25.125 262 12701.88 -9.18 55160.53 88888.00 2008-09-18 18:59:25.250 262 12701.92 -9.15 55160.57 88888.00 2008-09-18 18:59:25.375 262 12701.92 -9.12 55160.55 88888.00 2008-09-18 18:59:25.500 262 12701.83 -9.12 55160.53 88888.00 2008-09-18 18:59:25.625 262 12701.77 -9.12 55160.50 88888.00 2008-09-18 18:59:25.750 262 12701.80 -9.12 55160.53 88888.00 2008-09-18 18:59:25.875 262 12701.90 -9.12 55160.55 88888.00 2008-09-18 18:59:26.000 262 12701.92 -9.18 55160.53 88888.00 2008-09-18 18:59:26.125 262 12701.92 -9.18 55160.50 88888.00 2008-09-18 18:59:26.250 262 12701.88 -9.15 55160.50 88888.00 2008-09-18 18:59:26.375 262 12701.83 -9.12 55160.47 88888.00 2008-09-18 18:59:26.500 262 12701.80 -9.20 55160.43 88888.00 2008-09-18 18:59:26.625 262 12701.85 -9.22 55160.43 88888.00 2008-09-18 18:59:26.750 262 12701.90 -9.20 55160.45 88888.00 2008-09-18 18:59:26.875 262 12701.92 -9.18 55160.45 88888.00 2008-09-18 18:59:27.000 262 12701.98 -9.18 55160.45 88888.00 2008-09-18 18:59:27.125 262 12701.90 -9.25 55160.43 88888.00 2008-09-18 18:59:27.250 262 12701.80 -9.30 55160.43 88888.00 2008-09-18 18:59:27.375 262 12701.75 -9.28 55160.45 88888.00 2008-09-18 18:59:27.500 262 12701.77 -9.18 55160.45 88888.00 2008-09-18 18:59:27.625 262 12701.83 -9.15 55160.45 88888.00 2008-09-18 18:59:27.750 262 12701.83 -9.18 55160.45 88888.00 2008-09-18 18:59:27.875 262 12701.80 -9.15 55160.47 88888.00 2008-09-18 18:59:28.000 262 12701.80 -9.15 55160.50 88888.00 2008-09-18 18:59:28.125 262 12701.83 -9.12 55160.50 88888.00 2008-09-18 18:59:28.250 262 12701.90 -9.12 55160.50 88888.00 2008-09-18 18:59:28.375 262 12701.95 -9.12 55160.50 88888.00 2008-09-18 18:59:28.500 262 12701.95 -9.12 55160.50 88888.00 2008-09-18 18:59:28.625 262 12701.95 -9.12 55160.53 88888.00 2008-09-18 18:59:28.750 262 12701.90 -9.15 55160.55 88888.00 2008-09-18 18:59:28.875 262 12701.85 -9.15 55160.53 88888.00 2008-09-18 18:59:29.000 262 12701.90 -9.12 55160.50 88888.00 2008-09-18 18:59:29.125 262 12702.00 -9.10 55160.53 88888.00 2008-09-18 18:59:29.250 262 12702.02 -9.12 55160.53 88888.00 2008-09-18 18:59:29.375 262 12701.95 -9.15 55160.53 88888.00 2008-09-18 18:59:29.500 262 12701.85 -9.18 55160.53 88888.00 2008-09-18 18:59:29.625 262 12701.90 -9.15 55160.53 88888.00 2008-09-18 18:59:29.750 262 12701.90 -9.10 55160.53 88888.00 2008-09-18 18:59:29.875 262 12701.95 -9.12 55160.53 88888.00 2008-09-18 18:59:30.000 262 12701.95 -9.10 55160.53 88888.00 2008-09-18 18:59:30.125 262 12701.98 -9.10 55160.53 88888.00 2008-09-18 18:59:30.250 262 12701.95 -9.20 55160.55 88888.00 2008-09-18 18:59:30.375 262 12701.90 -9.22 55160.53 88888.00 2008-09-18 18:59:30.500 262 12701.83 -9.28 55160.47 88888.00 2008-09-18 18:59:30.625 262 12701.88 -9.18 55160.50 88888.00 2008-09-18 18:59:30.750 262 12701.92 -9.12 55160.50 88888.00 2008-09-18 18:59:30.875 262 12701.98 -9.12 55160.47 88888.00 2008-09-18 18:59:31.000 262 12702.00 -9.18 55160.50 88888.00 2008-09-18 18:59:31.125 262 12702.00 -9.15 55160.50 88888.00 2008-09-18 18:59:31.250 262 12702.02 -9.18 55160.50 88888.00 2008-09-18 18:59:31.375 262 12702.02 -9.20 55160.50 88888.00 2008-09-18 18:59:31.500 262 12701.92 -9.20 55160.47 88888.00 2008-09-18 18:59:31.625 262 12701.85 -9.20 55160.45 88888.00 2008-09-18 18:59:31.750 262 12701.85 -9.18 55160.47 88888.00 2008-09-18 18:59:31.875 262 12701.95 -9.12 55160.50 88888.00 2008-09-18 18:59:32.000 262 12701.98 -9.12 55160.47 88888.00 2008-09-18 18:59:32.125 262 12701.88 -9.18 55160.45 88888.00 2008-09-18 18:59:32.250 262 12701.83 -9.25 55160.43 88888.00 2008-09-18 18:59:32.375 262 12701.88 -9.20 55160.45 88888.00 2008-09-18 18:59:32.500 262 12701.83 -9.22 55160.43 88888.00 2008-09-18 18:59:32.625 262 12701.95 -9.20 55160.47 88888.00 2008-09-18 18:59:32.750 262 12702.00 -9.20 55160.45 88888.00 2008-09-18 18:59:32.875 262 12701.95 -9.20 55160.45 88888.00 2008-09-18 18:59:33.000 262 12701.92 -9.20 55160.40 88888.00 2008-09-18 18:59:33.125 262 12701.90 -9.25 55160.35 88888.00 2008-09-18 18:59:33.250 262 12701.88 -9.28 55160.38 88888.00 2008-09-18 18:59:33.375 262 12701.90 -9.22 55160.40 88888.00 2008-09-18 18:59:33.500 262 12701.90 -9.18 55160.43 88888.00 2008-09-18 18:59:33.625 262 12701.98 -9.15 55160.45 88888.00 2008-09-18 18:59:33.750 262 12701.92 -9.25 55160.43 88888.00 2008-09-18 18:59:33.875 262 12701.90 -9.30 55160.43 88888.00 2008-09-18 18:59:34.000 262 12701.85 -9.30 55160.40 88888.00 2008-09-18 18:59:34.125 262 12701.92 -9.20 55160.45 88888.00 2008-09-18 18:59:34.250 262 12702.00 -9.10 55160.50 88888.00 2008-09-18 18:59:34.375 262 12702.00 -9.10 55160.50 88888.00 2008-09-18 18:59:34.500 262 12701.95 -9.12 55160.47 88888.00 2008-09-18 18:59:34.625 262 12701.95 -9.15 55160.47 88888.00 2008-09-18 18:59:34.750 262 12701.95 -9.15 55160.47 88888.00 2008-09-18 18:59:34.875 262 12702.05 -9.12 55160.47 88888.00 2008-09-18 18:59:35.000 262 12702.10 -9.12 55160.50 88888.00 2008-09-18 18:59:35.125 262 12702.00 -9.12 55160.53 88888.00 2008-09-18 18:59:35.250 262 12701.95 -9.22 55160.47 88888.00 2008-09-18 18:59:35.375 262 12701.98 -9.18 55160.47 88888.00 2008-09-18 18:59:35.500 262 12702.05 -9.12 55160.53 88888.00 2008-09-18 18:59:35.625 262 12702.08 -9.15 55160.53 88888.00 2008-09-18 18:59:35.750 262 12702.05 -9.18 55160.50 88888.00 2008-09-18 18:59:35.875 262 12702.00 -9.12 55160.50 88888.00 2008-09-18 18:59:36.000 262 12702.00 -9.12 55160.47 88888.00 2008-09-18 18:59:36.125 262 12702.02 -9.15 55160.47 88888.00 2008-09-18 18:59:36.250 262 12701.92 -9.22 55160.47 88888.00 2008-09-18 18:59:36.375 262 12701.88 -9.22 55160.43 88888.00 2008-09-18 18:59:36.500 262 12701.85 -9.22 55160.45 88888.00 2008-09-18 18:59:36.625 262 12701.92 -9.18 55160.45 88888.00 2008-09-18 18:59:36.750 262 12701.90 -9.20 55160.47 88888.00 2008-09-18 18:59:36.875 262 12701.90 -9.18 55160.50 88888.00 2008-09-18 18:59:37.000 262 12701.88 -9.20 55160.47 88888.00 2008-09-18 18:59:37.125 262 12701.90 -9.25 55160.47 88888.00 2008-09-18 18:59:37.250 262 12701.90 -9.22 55160.47 88888.00 2008-09-18 18:59:37.375 262 12701.92 -9.18 55160.47 88888.00 2008-09-18 18:59:37.500 262 12701.92 -9.15 55160.50 88888.00 2008-09-18 18:59:37.625 262 12701.95 -9.20 55160.50 88888.00 2008-09-18 18:59:37.750 262 12701.95 -9.22 55160.50 88888.00 2008-09-18 18:59:37.875 262 12701.95 -9.22 55160.50 88888.00 2008-09-18 18:59:38.000 262 12701.92 -9.22 55160.47 88888.00 2008-09-18 18:59:38.125 262 12701.88 -9.28 55160.43 88888.00 2008-09-18 18:59:38.250 262 12701.92 -9.30 55160.43 88888.00 2008-09-18 18:59:38.375 262 12701.95 -9.20 55160.45 88888.00 2008-09-18 18:59:38.500 262 12701.98 -9.20 55160.47 88888.00 2008-09-18 18:59:38.625 262 12701.92 -9.25 55160.45 88888.00 2008-09-18 18:59:38.750 262 12701.90 -9.28 55160.43 88888.00 2008-09-18 18:59:38.875 262 12702.00 -9.18 55160.45 88888.00 2008-09-18 18:59:39.000 262 12702.08 -9.20 55160.45 88888.00 2008-09-18 18:59:39.125 262 12702.02 -9.28 55160.43 88888.00 2008-09-18 18:59:39.250 262 12701.88 -9.30 55160.40 88888.00 2008-09-18 18:59:39.375 262 12701.85 -9.22 55160.45 88888.00 2008-09-18 18:59:39.500 262 12701.85 -9.22 55160.45 88888.00 2008-09-18 18:59:39.625 262 12701.88 -9.28 55160.45 88888.00 2008-09-18 18:59:39.750 262 12701.95 -9.30 55160.45 88888.00 2008-09-18 18:59:39.875 262 12701.98 -9.28 55160.43 88888.00 2008-09-18 18:59:40.000 262 12702.00 -9.22 55160.43 88888.00 2008-09-18 18:59:40.125 262 12701.98 -9.22 55160.43 88888.00 2008-09-18 18:59:40.250 262 12701.98 -9.28 55160.47 88888.00 2008-09-18 18:59:40.375 262 12701.98 -9.25 55160.47 88888.00 2008-09-18 18:59:40.500 262 12701.95 -9.22 55160.50 88888.00 2008-09-18 18:59:40.625 262 12701.92 -9.22 55160.50 88888.00 2008-09-18 18:59:40.750 262 12701.95 -9.25 55160.47 88888.00 2008-09-18 18:59:40.875 262 12701.88 -9.25 55160.45 88888.00 2008-09-18 18:59:41.000 262 12701.88 -9.22 55160.45 88888.00 2008-09-18 18:59:41.125 262 12701.85 -9.28 55160.47 88888.00 2008-09-18 18:59:41.250 262 12701.92 -9.28 55160.47 88888.00 2008-09-18 18:59:41.375 262 12701.95 -9.22 55160.50 88888.00 2008-09-18 18:59:41.500 262 12701.90 -9.25 55160.47 88888.00 2008-09-18 18:59:41.625 262 12701.83 -9.25 55160.47 88888.00 2008-09-18 18:59:41.750 262 12701.85 -9.28 55160.45 88888.00 2008-09-18 18:59:41.875 262 12701.92 -9.28 55160.45 88888.00 2008-09-18 18:59:42.000 262 12701.92 -9.35 55160.47 88888.00 2008-09-18 18:59:42.125 262 12701.90 -9.35 55160.47 88888.00 2008-09-18 18:59:42.250 262 12701.90 -9.32 55160.45 88888.00 2008-09-18 18:59:42.375 262 12701.98 -9.25 55160.47 88888.00 2008-09-18 18:59:42.500 262 12702.02 -9.22 55160.50 88888.00 2008-09-18 18:59:42.625 262 12701.98 -9.20 55160.47 88888.00 2008-09-18 18:59:42.750 262 12701.95 -9.28 55160.45 88888.00 2008-09-18 18:59:42.875 262 12701.92 -9.32 55160.47 88888.00 2008-09-18 18:59:43.000 262 12701.95 -9.30 55160.45 88888.00 2008-09-18 18:59:43.125 262 12701.98 -9.25 55160.50 88888.00 2008-09-18 18:59:43.250 262 12701.95 -9.25 55160.50 88888.00 2008-09-18 18:59:43.375 262 12701.90 -9.25 55160.47 88888.00 2008-09-18 18:59:43.500 262 12701.90 -9.25 55160.50 88888.00 2008-09-18 18:59:43.625 262 12701.90 -9.32 55160.50 88888.00 2008-09-18 18:59:43.750 262 12701.85 -9.35 55160.47 88888.00 2008-09-18 18:59:43.875 262 12701.90 -9.32 55160.45 88888.00 2008-09-18 18:59:44.000 262 12701.92 -9.32 55160.45 88888.00 2008-09-18 18:59:44.125 262 12701.90 -9.32 55160.43 88888.00 2008-09-18 18:59:44.250 262 12701.85 -9.35 55160.43 88888.00 2008-09-18 18:59:44.375 262 12701.88 -9.28 55160.43 88888.00 2008-09-18 18:59:44.500 262 12701.88 -9.30 55160.45 88888.00 2008-09-18 18:59:44.625 262 12701.92 -9.32 55160.45 88888.00 2008-09-18 18:59:44.750 262 12701.92 -9.38 55160.43 88888.00 2008-09-18 18:59:44.875 262 12701.83 -9.40 55160.40 88888.00 2008-09-18 18:59:45.000 262 12701.83 -9.38 55160.38 88888.00 2008-09-18 18:59:45.125 262 12701.95 -9.30 55160.43 88888.00 2008-09-18 18:59:45.250 262 12701.92 -9.32 55160.40 88888.00 2008-09-18 18:59:45.375 262 12702.00 -9.30 55160.43 88888.00 2008-09-18 18:59:45.500 262 12701.98 -9.30 55160.40 88888.00 2008-09-18 18:59:45.625 262 12701.95 -9.35 55160.43 88888.00 2008-09-18 18:59:45.750 262 12701.92 -9.35 55160.40 88888.00 2008-09-18 18:59:45.875 262 12701.88 -9.30 55160.45 88888.00 2008-09-18 18:59:46.000 262 12701.83 -9.32 55160.45 88888.00 2008-09-18 18:59:46.125 262 12701.88 -9.30 55160.50 88888.00 2008-09-18 18:59:46.250 262 12701.85 -9.32 55160.50 88888.00 2008-09-18 18:59:46.375 262 12701.90 -9.30 55160.47 88888.00 2008-09-18 18:59:46.500 262 12701.95 -9.32 55160.47 88888.00 2008-09-18 18:59:46.625 262 12701.95 -9.38 55160.53 88888.00 2008-09-18 18:59:46.750 262 12701.92 -9.43 55160.47 88888.00 2008-09-18 18:59:46.875 262 12701.92 -9.45 55160.45 88888.00 2008-09-18 18:59:47.000 262 12701.92 -9.35 55160.45 88888.00 2008-09-18 18:59:47.125 262 12701.98 -9.38 55160.47 88888.00 2008-09-18 18:59:47.250 262 12701.95 -9.38 55160.50 88888.00 2008-09-18 18:59:47.375 262 12701.95 -9.35 55160.47 88888.00 2008-09-18 18:59:47.500 262 12701.95 -9.38 55160.47 88888.00 2008-09-18 18:59:47.625 262 12701.98 -9.30 55160.47 88888.00 2008-09-18 18:59:47.750 262 12702.05 -9.28 55160.47 88888.00 2008-09-18 18:59:47.875 262 12702.00 -9.35 55160.47 88888.00 2008-09-18 18:59:48.000 262 12701.98 -9.32 55160.45 88888.00 2008-09-18 18:59:48.125 262 12701.98 -9.32 55160.47 88888.00 2008-09-18 18:59:48.250 262 12701.88 -9.35 55160.50 88888.00 2008-09-18 18:59:48.375 262 12701.95 -9.32 55160.45 88888.00 2008-09-18 18:59:48.500 262 12701.95 -9.38 55160.45 88888.00 2008-09-18 18:59:48.625 262 12701.98 -9.38 55160.45 88888.00 2008-09-18 18:59:48.750 262 12701.95 -9.32 55160.47 88888.00 2008-09-18 18:59:48.875 262 12701.92 -9.38 55160.45 88888.00 2008-09-18 18:59:49.000 262 12701.98 -9.38 55160.43 88888.00 2008-09-18 18:59:49.125 262 12701.98 -9.38 55160.45 88888.00 2008-09-18 18:59:49.250 262 12701.98 -9.38 55160.47 88888.00 2008-09-18 18:59:49.375 262 12702.05 -9.30 55160.47 88888.00 2008-09-18 18:59:49.500 262 12702.05 -9.28 55160.50 88888.00 2008-09-18 18:59:49.625 262 12702.05 -9.25 55160.50 88888.00 2008-09-18 18:59:49.750 262 12702.02 -9.32 55160.47 88888.00 2008-09-18 18:59:49.875 262 12702.00 -9.38 55160.47 88888.00 2008-09-18 18:59:50.000 262 12701.95 -9.38 55160.45 88888.00 2008-09-18 18:59:50.125 262 12702.02 -9.38 55160.45 88888.00 2008-09-18 18:59:50.250 262 12702.00 -9.40 55160.43 88888.00 2008-09-18 18:59:50.375 262 12701.98 -9.35 55160.43 88888.00 2008-09-18 18:59:50.500 262 12701.92 -9.38 55160.40 88888.00 2008-09-18 18:59:50.625 262 12701.92 -9.43 55160.40 88888.00 2008-09-18 18:59:50.750 262 12701.92 -9.45 55160.40 88888.00 2008-09-18 18:59:50.875 262 12701.95 -9.40 55160.40 88888.00 2008-09-18 18:59:51.000 262 12701.85 -9.43 55160.40 88888.00 2008-09-18 18:59:51.125 262 12701.85 -9.43 55160.43 88888.00 2008-09-18 18:59:51.250 262 12701.88 -9.45 55160.43 88888.00 2008-09-18 18:59:51.375 262 12701.92 -9.45 55160.40 88888.00 2008-09-18 18:59:51.500 262 12701.95 -9.45 55160.40 88888.00 2008-09-18 18:59:51.625 262 12702.02 -9.45 55160.43 88888.00 2008-09-18 18:59:51.750 262 12702.05 -9.45 55160.45 88888.00 2008-09-18 18:59:51.875 262 12701.95 -9.45 55160.43 88888.00 2008-09-18 18:59:52.000 262 12701.98 -9.47 55160.43 88888.00 2008-09-18 18:59:52.125 262 12702.08 -9.40 55160.53 88888.00 2008-09-18 18:59:52.250 262 12702.05 -9.43 55160.50 88888.00 2008-09-18 18:59:52.375 262 12701.98 -9.45 55160.47 88888.00 2008-09-18 18:59:52.500 262 12701.95 -9.47 55160.47 88888.00 2008-09-18 18:59:52.625 262 12702.05 -9.43 55160.47 88888.00 2008-09-18 18:59:52.750 262 12702.02 -9.40 55160.47 88888.00 2008-09-18 18:59:52.875 262 12702.00 -9.40 55160.47 88888.00 2008-09-18 18:59:53.000 262 12702.05 -9.45 55160.47 88888.00 2008-09-18 18:59:53.125 262 12702.05 -9.45 55160.50 88888.00 2008-09-18 18:59:53.250 262 12701.95 -9.47 55160.50 88888.00 2008-09-18 18:59:53.375 262 12701.98 -9.45 55160.50 88888.00 2008-09-18 18:59:53.500 262 12702.00 -9.43 55160.50 88888.00 2008-09-18 18:59:53.625 262 12702.02 -9.40 55160.50 88888.00 2008-09-18 18:59:53.750 262 12701.95 -9.43 55160.50 88888.00 2008-09-18 18:59:53.875 262 12702.00 -9.40 55160.50 88888.00 2008-09-18 18:59:54.000 262 12702.00 -9.35 55160.50 88888.00 2008-09-18 18:59:54.125 262 12702.00 -9.38 55160.50 88888.00 2008-09-18 18:59:54.250 262 12701.98 -9.50 55160.47 88888.00 2008-09-18 18:59:54.375 262 12701.92 -9.55 55160.45 88888.00 2008-09-18 18:59:54.500 262 12701.92 -9.50 55160.47 88888.00 2008-09-18 18:59:54.625 262 12702.05 -9.38 55160.47 88888.00 2008-09-18 18:59:54.750 262 12702.12 -9.35 55160.50 88888.00 2008-09-18 18:59:54.875 262 12702.08 -9.38 55160.47 88888.00 2008-09-18 18:59:55.000 262 12702.00 -9.43 55160.45 88888.00 2008-09-18 18:59:55.125 262 12702.05 -9.45 55160.50 88888.00 2008-09-18 18:59:55.250 262 12702.05 -9.43 55160.47 88888.00 2008-09-18 18:59:55.375 262 12702.05 -9.40 55160.45 88888.00 2008-09-18 18:59:55.500 262 12702.02 -9.38 55160.47 88888.00 2008-09-18 18:59:55.625 262 12702.05 -9.35 55160.47 88888.00 2008-09-18 18:59:55.750 262 12702.05 -9.43 55160.47 88888.00 2008-09-18 18:59:55.875 262 12701.98 -9.47 55160.45 88888.00 2008-09-18 18:59:56.000 262 12701.95 -9.47 55160.43 88888.00 2008-09-18 18:59:56.125 262 12702.00 -9.45 55160.45 88888.00 2008-09-18 18:59:56.250 262 12702.08 -9.47 55160.43 88888.00 2008-09-18 18:59:56.375 262 12702.02 -9.45 55160.43 88888.00 2008-09-18 18:59:56.500 262 12701.95 -9.45 55160.45 88888.00 2008-09-18 18:59:56.625 262 12701.98 -9.40 55160.47 88888.00 2008-09-18 18:59:56.750 262 12702.12 -9.38 55160.50 88888.00 2008-09-18 18:59:56.875 262 12702.17 -9.40 55160.47 88888.00 2008-09-18 18:59:57.000 262 12702.05 -9.53 55160.45 88888.00 2008-09-18 18:59:57.125 262 12701.98 -9.55 55160.43 88888.00 2008-09-18 18:59:57.250 262 12702.02 -9.55 55160.45 88888.00 2008-09-18 18:59:57.375 262 12702.15 -9.53 55160.43 88888.00 2008-09-18 18:59:57.500 262 12702.15 -9.47 55160.43 88888.00 2008-09-18 18:59:57.625 262 12702.17 -9.47 55160.43 88888.00 2008-09-18 18:59:57.750 262 12702.15 -9.45 55160.45 88888.00 2008-09-18 18:59:57.875 262 12702.08 -9.47 55160.45 88888.00 2008-09-18 18:59:58.000 262 12702.05 -9.43 55160.47 88888.00 2008-09-18 18:59:58.125 262 12702.00 -9.43 55160.43 88888.00 2008-09-18 18:59:58.250 262 12701.98 -9.50 55160.43 88888.00 2008-09-18 18:59:58.375 262 12702.08 -9.45 55160.45 88888.00 2008-09-18 18:59:58.500 262 12702.12 -9.43 55160.50 88888.00 2008-09-18 18:59:58.625 262 12702.12 -9.40 55160.50 88888.00 2008-09-18 18:59:58.750 262 12702.10 -9.40 55160.50 88888.00 2008-09-18 18:59:58.875 262 12702.02 -9.43 55160.47 88888.00 2008-09-18 18:59:59.000 262 12701.95 -9.47 55160.45 88888.00 2008-09-18 18:59:59.125 262 12701.92 -9.50 55160.45 88888.00 2008-09-18 18:59:59.250 262 12701.95 -9.47 55160.50 88888.00 2008-09-18 18:59:59.375 262 12701.95 -9.45 55160.50 88888.00 2008-09-18 18:59:59.500 262 12701.95 -9.50 55160.50 88888.00 2008-09-18 18:59:59.625 262 12701.98 -9.45 55160.47 88888.00 2008-09-18 18:59:59.750 262 12701.95 -9.40 55160.47 88888.00 2008-09-18 18:59:59.875 262 12701.95 -9.45 55160.45 88888.00 2008-09-18 19:00:00.000 262 12702.00 -9.47 55160.45 88888.00 2008-09-18 19:00:00.125 262 12701.98 -9.47 55160.45 88888.00 2008-09-18 19:00:00.250 262 12701.92 -9.53 55160.43 88888.00 2008-09-18 19:00:00.375 262 12701.98 -9.53 55160.43 88888.00 2008-09-18 19:00:00.500 262 12702.02 -9.47 55160.45 88888.00 2008-09-18 19:00:00.625 262 12701.92 -9.45 55160.45 88888.00 2008-09-18 19:00:00.750 262 12701.98 -9.43 55160.45 88888.00 2008-09-18 19:00:00.875 262 12702.00 -9.45 55160.47 88888.00 2008-09-18 19:00:01.000 262 12701.95 -9.43 55160.47 88888.00 2008-09-18 19:00:01.125 262 12701.92 -9.43 55160.45 88888.00 2008-09-18 19:00:01.250 262 12701.92 -9.43 55160.47 88888.00 2008-09-18 19:00:01.375 262 12701.98 -9.43 55160.47 88888.00 2008-09-18 19:00:01.500 262 12702.00 -9.45 55160.47 88888.00 2008-09-18 19:00:01.625 262 12701.95 -9.45 55160.47 88888.00 2008-09-18 19:00:01.750 262 12701.92 -9.45 55160.47 88888.00 2008-09-18 19:00:01.875 262 12701.98 -9.45 55160.45 88888.00 2008-09-18 19:00:02.000 262 12702.02 -9.45 55160.43 88888.00 2008-09-18 19:00:02.125 262 12702.00 -9.45 55160.43 88888.00 2008-09-18 19:00:02.250 262 12701.92 -9.53 55160.40 88888.00 2008-09-18 19:00:02.375 262 12702.00 -9.50 55160.40 88888.00 2008-09-18 19:00:02.500 262 12701.98 -9.47 55160.38 88888.00 2008-09-18 19:00:02.625 262 12702.00 -9.40 55160.40 88888.00 2008-09-18 19:00:02.750 262 12702.02 -9.43 55160.40 88888.00 2008-09-18 19:00:02.875 262 12701.95 -9.47 55160.40 88888.00 2008-09-18 19:00:03.000 262 12701.95 -9.50 55160.35 88888.00 2008-09-18 19:00:03.125 262 12701.90 -9.50 55160.35 88888.00 2008-09-18 19:00:03.250 262 12701.90 -9.45 55160.38 88888.00 2008-09-18 19:00:03.375 262 12701.98 -9.40 55160.35 88888.00 2008-09-18 19:00:03.500 262 12701.98 -9.43 55160.35 88888.00 2008-09-18 19:00:03.625 262 12702.00 -9.40 55160.38 88888.00 2008-09-18 19:00:03.750 262 12702.02 -9.40 55160.40 88888.00 2008-09-18 19:00:03.875 262 12702.02 -9.45 55160.40 88888.00 2008-09-18 19:00:04.000 262 12701.92 -9.47 55160.38 88888.00 2008-09-18 19:00:04.125 262 12701.98 -9.40 55160.43 88888.00 2008-09-18 19:00:04.250 262 12702.00 -9.38 55160.45 88888.00 2008-09-18 19:00:04.375 262 12702.08 -9.38 55160.47 88888.00 2008-09-18 19:00:04.500 262 12702.05 -9.40 55160.47 88888.00 2008-09-18 19:00:04.625 262 12701.98 -9.40 55160.47 88888.00 2008-09-18 19:00:04.750 262 12702.00 -9.35 55160.47 88888.00 2008-09-18 19:00:04.875 262 12702.00 -9.40 55160.47 88888.00 2008-09-18 19:00:05.000 262 12701.98 -9.45 55160.43 88888.00 2008-09-18 19:00:05.125 262 12701.95 -9.47 55160.43 88888.00 2008-09-18 19:00:05.250 262 12701.92 -9.43 55160.47 88888.00 2008-09-18 19:00:05.375 262 12702.00 -9.43 55160.45 88888.00 2008-09-18 19:00:05.500 262 12701.98 -9.43 55160.43 88888.00 2008-09-18 19:00:05.625 262 12701.88 -9.47 55160.43 88888.00 2008-09-18 19:00:05.750 262 12701.90 -9.38 55160.45 88888.00 2008-09-18 19:00:05.875 262 12702.00 -9.35 55160.47 88888.00 2008-09-18 19:00:06.000 262 12702.02 -9.38 55160.45 88888.00 2008-09-18 19:00:06.125 262 12702.05 -9.40 55160.45 88888.00 2008-09-18 19:00:06.250 262 12701.95 -9.43 55160.43 88888.00 2008-09-18 19:00:06.375 262 12701.98 -9.43 55160.40 88888.00 2008-09-18 19:00:06.500 262 12702.05 -9.43 55160.43 88888.00 2008-09-18 19:00:06.625 262 12702.10 -9.38 55160.45 88888.00 2008-09-18 19:00:06.750 262 12702.10 -9.43 55160.45 88888.00 2008-09-18 19:00:06.875 262 12702.08 -9.40 55160.47 88888.00 2008-09-18 19:00:07.000 262 12702.12 -9.40 55160.47 88888.00 2008-09-18 19:00:07.125 262 12702.12 -9.40 55160.43 88888.00 2008-09-18 19:00:07.250 262 12702.05 -9.40 55160.45 88888.00 2008-09-18 19:00:07.375 262 12702.10 -9.35 55160.45 88888.00 2008-09-18 19:00:07.500 262 12702.10 -9.38 55160.40 88888.00 2008-09-18 19:00:07.625 262 12702.10 -9.35 55160.43 88888.00 2008-09-18 19:00:07.750 262 12702.08 -9.35 55160.45 88888.00 2008-09-18 19:00:07.875 262 12702.05 -9.35 55160.43 88888.00 2008-09-18 19:00:08.000 262 12701.98 -9.45 55160.40 88888.00 2008-09-18 19:00:08.125 262 12702.00 -9.45 55160.38 88888.00 2008-09-18 19:00:08.250 262 12702.00 -9.38 55160.40 88888.00 2008-09-18 19:00:08.375 262 12702.08 -9.30 55160.40 88888.00 2008-09-18 19:00:08.500 262 12702.15 -9.38 55160.38 88888.00 2008-09-18 19:00:08.625 262 12702.10 -9.43 55160.35 88888.00 2008-09-18 19:00:08.750 262 12702.02 -9.43 55160.40 88888.00 2008-09-18 19:00:08.875 262 12702.00 -9.47 55160.40 88888.00 2008-09-18 19:00:09.000 262 12702.02 -9.43 55160.40 88888.00 2008-09-18 19:00:09.125 262 12702.00 -9.40 55160.40 88888.00 2008-09-18 19:00:09.250 262 12701.95 -9.40 55160.38 88888.00 2008-09-18 19:00:09.375 262 12702.02 -9.40 55160.38 88888.00 2008-09-18 19:00:09.500 262 12702.05 -9.40 55160.38 88888.00 2008-09-18 19:00:09.625 262 12702.08 -9.38 55160.38 88888.00 2008-09-18 19:00:09.750 262 12702.08 -9.43 55160.38 88888.00 2008-09-18 19:00:09.875 262 12702.05 -9.40 55160.35 88888.00 2008-09-18 19:00:10.000 262 12702.08 -9.38 55160.38 88888.00 2008-09-18 19:00:10.125 262 12702.05 -9.38 55160.38 88888.00 2008-09-18 19:00:10.250 262 12702.10 -9.38 55160.45 88888.00 2008-09-18 19:00:10.375 262 12702.12 -9.38 55160.43 88888.00 2008-09-18 19:00:10.500 262 12702.10 -9.35 55160.40 88888.00 2008-09-18 19:00:10.625 262 12702.08 -9.35 55160.43 88888.00 2008-09-18 19:00:10.750 262 12702.08 -9.40 55160.43 88888.00 2008-09-18 19:00:10.875 262 12702.05 -9.40 55160.43 88888.00 2008-09-18 19:00:11.000 262 12702.05 -9.40 55160.43 88888.00 2008-09-18 19:00:11.125 262 12702.05 -9.38 55160.43 88888.00 2008-09-18 19:00:11.250 262 12701.95 -9.38 55160.45 88888.00 2008-09-18 19:00:11.375 262 12701.95 -9.38 55160.40 88888.00 2008-09-18 19:00:11.500 262 12702.00 -9.35 55160.45 88888.00 2008-09-18 19:00:11.625 262 12702.02 -9.30 55160.45 88888.00 2008-09-18 19:00:11.750 262 12702.02 -9.32 55160.43 88888.00 2008-09-18 19:00:11.875 262 12702.02 -9.32 55160.43 88888.00 2008-09-18 19:00:12.000 262 12702.10 -9.32 55160.47 88888.00 2008-09-18 19:00:12.125 262 12702.12 -9.35 55160.45 88888.00 2008-09-18 19:00:12.250 262 12702.05 -9.38 55160.43 88888.00 2008-09-18 19:00:12.375 262 12702.02 -9.40 55160.40 88888.00 2008-09-18 19:00:12.500 262 12702.02 -9.40 55160.38 88888.00 2008-09-18 19:00:12.625 262 12702.08 -9.30 55160.43 88888.00 2008-09-18 19:00:12.750 262 12702.05 -9.28 55160.45 88888.00 2008-09-18 19:00:12.875 262 12702.02 -9.32 55160.43 88888.00 2008-09-18 19:00:13.000 262 12702.08 -9.38 55160.40 88888.00 2008-09-18 19:00:13.125 262 12702.10 -9.35 55160.40 88888.00 2008-09-18 19:00:13.250 262 12702.05 -9.38 55160.43 88888.00 2008-09-18 19:00:13.375 262 12702.05 -9.35 55160.43 88888.00 2008-09-18 19:00:13.500 262 12702.02 -9.32 55160.43 88888.00 2008-09-18 19:00:13.625 262 12702.10 -9.25 55160.45 88888.00 2008-09-18 19:00:13.750 262 12702.12 -9.28 55160.47 88888.00 2008-09-18 19:00:13.875 262 12702.08 -9.32 55160.43 88888.00 2008-09-18 19:00:14.000 262 12702.10 -9.35 55160.38 88888.00 2008-09-18 19:00:14.125 262 12702.12 -9.38 55160.40 88888.00 2008-09-18 19:00:14.250 262 12702.08 -9.40 55160.38 88888.00 2008-09-18 19:00:14.375 262 12702.08 -9.40 55160.38 88888.00 2008-09-18 19:00:14.500 262 12702.10 -9.40 55160.40 88888.00 2008-09-18 19:00:14.625 262 12702.05 -9.38 55160.40 88888.00 2008-09-18 19:00:14.750 262 12702.08 -9.38 55160.40 88888.00 2008-09-18 19:00:14.875 262 12702.10 -9.43 55160.32 88888.00 2008-09-18 19:00:15.000 262 12702.08 -9.40 55160.35 88888.00 2008-09-18 19:00:15.125 262 12702.05 -9.35 55160.38 88888.00 2008-09-18 19:00:15.250 262 12702.02 -9.40 55160.38 88888.00 2008-09-18 19:00:15.375 262 12702.00 -9.40 55160.38 88888.00 2008-09-18 19:00:15.500 262 12701.95 -9.38 55160.38 88888.00 2008-09-18 19:00:15.625 262 12701.95 -9.35 55160.40 88888.00 2008-09-18 19:00:15.750 262 12702.02 -9.38 55160.38 88888.00 2008-09-18 19:00:15.875 262 12702.02 -9.38 55160.38 88888.00 2008-09-18 19:00:16.000 262 12702.05 -9.38 55160.38 88888.00 2008-09-18 19:00:16.125 262 12702.08 -9.35 55160.43 88888.00 2008-09-18 19:00:16.250 262 12702.08 -9.35 55160.43 88888.00 2008-09-18 19:00:16.375 262 12702.05 -9.32 55160.40 88888.00 2008-09-18 19:00:16.500 262 12702.02 -9.35 55160.38 88888.00 2008-09-18 19:00:16.625 262 12702.00 -9.30 55160.35 88888.00 2008-09-18 19:00:16.750 262 12702.02 -9.30 55160.38 88888.00 2008-09-18 19:00:16.875 262 12702.12 -9.30 55160.43 88888.00 2008-09-18 19:00:17.000 262 12702.15 -9.35 55160.38 88888.00 2008-09-18 19:00:17.125 262 12702.10 -9.35 55160.38 88888.00 2008-09-18 19:00:17.250 262 12702.00 -9.43 55160.38 88888.00 2008-09-18 19:00:17.375 262 12701.95 -9.40 55160.35 88888.00 2008-09-18 19:00:17.500 262 12702.02 -9.30 55160.38 88888.00 2008-09-18 19:00:17.625 262 12702.02 -9.30 55160.40 88888.00 2008-09-18 19:00:17.750 262 12702.12 -9.28 55160.40 88888.00 2008-09-18 19:00:17.875 262 12702.17 -9.25 55160.43 88888.00 2008-09-18 19:00:18.000 262 12702.08 -9.30 55160.40 88888.00 2008-09-18 19:00:18.125 262 12702.02 -9.32 55160.38 88888.00 2008-09-18 19:00:18.250 262 12702.00 -9.43 55160.35 88888.00 2008-09-18 19:00:18.375 262 12701.92 -9.45 55160.32 88888.00 2008-09-18 19:00:18.500 262 12701.90 -9.35 55160.38 88888.00 2008-09-18 19:00:18.625 262 12702.02 -9.22 55160.40 88888.00 2008-09-18 19:00:18.750 262 12702.05 -9.28 55160.45 88888.00 2008-09-18 19:00:18.875 262 12702.02 -9.35 55160.40 88888.00 2008-09-18 19:00:19.000 262 12702.05 -9.32 55160.40 88888.00 2008-09-18 19:00:19.125 262 12702.17 -9.22 55160.45 88888.00 2008-09-18 19:00:19.250 262 12702.08 -9.32 55160.38 88888.00 2008-09-18 19:00:19.375 262 12701.98 -9.35 55160.38 88888.00 2008-09-18 19:00:19.500 262 12701.92 -9.35 55160.40 88888.00 2008-09-18 19:00:19.625 262 12701.95 -9.35 55160.43 88888.00 2008-09-18 19:00:19.750 262 12701.98 -9.30 55160.45 88888.00 2008-09-18 19:00:19.875 262 12702.05 -9.25 55160.45 88888.00 2008-09-18 19:00:20.000 262 12702.02 -9.30 55160.38 88888.00 2008-09-18 19:00:20.125 262 12702.00 -9.30 55160.38 88888.00 2008-09-18 19:00:20.250 262 12701.98 -9.32 55160.43 88888.00 2008-09-18 19:00:20.375 262 12702.00 -9.32 55160.43 88888.00 2008-09-18 19:00:20.500 262 12701.98 -9.38 55160.38 88888.00 2008-09-18 19:00:20.625 262 12702.00 -9.38 55160.38 88888.00 2008-09-18 19:00:20.750 262 12702.00 -9.35 55160.38 88888.00 2008-09-18 19:00:20.875 262 12702.05 -9.30 55160.40 88888.00 2008-09-18 19:00:21.000 262 12701.98 -9.35 55160.38 88888.00 2008-09-18 19:00:21.125 262 12701.90 -9.43 55160.35 88888.00 2008-09-18 19:00:21.250 262 12701.83 -9.45 55160.35 88888.00 2008-09-18 19:00:21.375 262 12702.00 -9.30 55160.38 88888.00 2008-09-18 19:00:21.500 262 12702.00 -9.32 55160.38 88888.00 2008-09-18 19:00:21.625 262 12701.90 -9.35 55160.35 88888.00 2008-09-18 19:00:21.750 262 12701.90 -9.30 55160.38 88888.00 2008-09-18 19:00:21.875 262 12701.92 -9.35 55160.38 88888.00 2008-09-18 19:00:22.000 262 12701.98 -9.30 55160.40 88888.00 2008-09-18 19:00:22.125 262 12702.00 -9.22 55160.43 88888.00 2008-09-18 19:00:22.250 262 12702.00 -9.25 55160.43 88888.00 2008-09-18 19:00:22.375 262 12702.05 -9.30 55160.40 88888.00 2008-09-18 19:00:22.500 262 12701.98 -9.32 55160.40 88888.00 2008-09-18 19:00:22.625 262 12701.95 -9.35 55160.43 88888.00 2008-09-18 19:00:22.750 262 12701.95 -9.30 55160.47 88888.00 2008-09-18 19:00:22.875 262 12701.92 -9.22 55160.47 88888.00 2008-09-18 19:00:23.000 262 12701.92 -9.25 55160.40 88888.00 2008-09-18 19:00:23.125 262 12701.85 -9.30 55160.43 88888.00 2008-09-18 19:00:23.250 262 12701.90 -9.32 55160.43 88888.00 2008-09-18 19:00:23.375 262 12702.02 -9.30 55160.43 88888.00 2008-09-18 19:00:23.500 262 12702.00 -9.32 55160.38 88888.00 2008-09-18 19:00:23.625 262 12701.90 -9.35 55160.40 88888.00 2008-09-18 19:00:23.750 262 12701.98 -9.30 55160.43 88888.00 2008-09-18 19:00:23.875 262 12702.10 -9.25 55160.43 88888.00 2008-09-18 19:00:24.000 262 12702.05 -9.20 55160.40 88888.00 2008-09-18 19:00:24.125 262 12701.95 -9.30 55160.38 88888.00 2008-09-18 19:00:24.250 262 12701.90 -9.30 55160.38 88888.00 2008-09-18 19:00:24.375 262 12701.98 -9.30 55160.40 88888.00 2008-09-18 19:00:24.500 262 12701.98 -9.28 55160.38 88888.00 2008-09-18 19:00:24.625 262 12701.98 -9.30 55160.35 88888.00 2008-09-18 19:00:24.750 262 12701.98 -9.32 55160.38 88888.00 2008-09-18 19:00:24.875 262 12701.92 -9.35 55160.43 88888.00 2008-09-18 19:00:25.000 262 12701.88 -9.35 55160.40 88888.00 2008-09-18 19:00:25.125 262 12701.95 -9.32 55160.45 88888.00 2008-09-18 19:00:25.250 262 12701.92 -9.28 55160.45 88888.00 2008-09-18 19:00:25.375 262 12701.92 -9.28 55160.47 88888.00 2008-09-18 19:00:25.500 262 12701.98 -9.25 55160.50 88888.00 2008-09-18 19:00:25.625 262 12702.00 -9.22 55160.45 88888.00 2008-09-18 19:00:25.750 262 12701.92 -9.22 55160.40 88888.00 2008-09-18 19:00:25.875 262 12701.98 -9.22 55160.43 88888.00 2008-09-18 19:00:26.000 262 12702.00 -9.28 55160.45 88888.00 2008-09-18 19:00:26.125 262 12702.02 -9.30 55160.45 88888.00 2008-09-18 19:00:26.250 262 12701.98 -9.32 55160.43 88888.00 2008-09-18 19:00:26.375 262 12702.05 -9.32 55160.40 88888.00 2008-09-18 19:00:26.500 262 12702.00 -9.32 55160.38 88888.00 2008-09-18 19:00:26.625 262 12701.90 -9.38 55160.38 88888.00 2008-09-18 19:00:26.750 262 12701.85 -9.40 55160.35 88888.00 2008-09-18 19:00:26.875 262 12701.80 -9.50 55160.32 88888.00 2008-09-18 19:00:27.000 262 12701.85 -9.43 55160.32 88888.00 2008-09-18 19:00:27.125 262 12701.95 -9.35 55160.35 88888.00 2008-09-18 19:00:27.250 262 12701.98 -9.35 55160.40 88888.00 2008-09-18 19:00:27.375 262 12701.95 -9.35 55160.38 88888.00 2008-09-18 19:00:27.500 262 12701.83 -9.35 55160.38 88888.00 2008-09-18 19:00:27.625 262 12701.88 -9.32 55160.35 88888.00 2008-09-18 19:00:27.750 262 12701.90 -9.32 55160.32 88888.00 2008-09-18 19:00:27.875 262 12701.88 -9.35 55160.35 88888.00 2008-09-18 19:00:28.000 262 12701.83 -9.30 55160.40 88888.00 2008-09-18 19:00:28.125 262 12701.83 -9.30 55160.40 88888.00 2008-09-18 19:00:28.250 262 12701.90 -9.25 55160.43 88888.00 2008-09-18 19:00:28.375 262 12701.95 -9.30 55160.45 88888.00 2008-09-18 19:00:28.500 262 12701.92 -9.35 55160.45 88888.00 2008-09-18 19:00:28.625 262 12701.90 -9.40 55160.43 88888.00 2008-09-18 19:00:28.750 262 12701.88 -9.40 55160.45 88888.00 2008-09-18 19:00:28.875 262 12701.90 -9.38 55160.45 88888.00 2008-09-18 19:00:29.000 262 12701.95 -9.28 55160.47 88888.00 2008-09-18 19:00:29.125 262 12701.95 -9.30 55160.45 88888.00 2008-09-18 19:00:29.250 262 12701.88 -9.38 55160.40 88888.00 2008-09-18 19:00:29.375 262 12701.90 -9.32 55160.45 88888.00 2008-09-18 19:00:29.500 262 12701.98 -9.25 55160.47 88888.00 2008-09-18 19:00:29.625 262 12702.02 -9.25 55160.47 88888.00 2008-09-18 19:00:29.750 262 12702.00 -9.25 55160.45 88888.00 2008-09-18 19:00:29.875 262 12701.92 -9.25 55160.45 88888.00 2008-09-18 19:00:30.000 262 12701.88 -9.30 55160.43 88888.00 2008-09-18 19:00:30.125 262 12701.83 -9.30 55160.45 88888.00 2008-09-18 19:00:30.250 262 12701.83 -9.28 55160.43 88888.00 2008-09-18 19:00:30.375 262 12701.95 -9.28 55160.43 88888.00 2008-09-18 19:00:30.500 262 12701.92 -9.38 55160.40 88888.00 2008-09-18 19:00:30.625 262 12701.90 -9.43 55160.40 88888.00 2008-09-18 19:00:30.750 262 12701.95 -9.38 55160.38 88888.00 2008-09-18 19:00:30.875 262 12701.88 -9.35 55160.40 88888.00 2008-09-18 19:00:31.000 262 12701.85 -9.35 55160.43 88888.00 2008-09-18 19:00:31.125 262 12701.92 -9.38 55160.45 88888.00 2008-09-18 19:00:31.250 262 12701.98 -9.32 55160.40 88888.00 2008-09-18 19:00:31.375 262 12701.92 -9.32 55160.40 88888.00 2008-09-18 19:00:31.500 262 12701.90 -9.32 55160.43 88888.00 2008-09-18 19:00:31.625 262 12701.88 -9.35 55160.40 88888.00 2008-09-18 19:00:31.750 262 12701.90 -9.32 55160.45 88888.00 2008-09-18 19:00:31.875 262 12701.92 -9.25 55160.45 88888.00 2008-09-18 19:00:32.000 262 12701.98 -9.30 55160.43 88888.00 2008-09-18 19:00:32.125 262 12702.05 -9.32 55160.38 88888.00 2008-09-18 19:00:32.250 262 12701.98 -9.35 55160.35 88888.00 2008-09-18 19:00:32.375 262 12701.90 -9.38 55160.35 88888.00 2008-09-18 19:00:32.500 262 12701.95 -9.38 55160.35 88888.00 2008-09-18 19:00:32.625 262 12702.00 -9.35 55160.35 88888.00 2008-09-18 19:00:32.750 262 12701.98 -9.35 55160.40 88888.00 2008-09-18 19:00:32.875 262 12701.95 -9.32 55160.40 88888.00 2008-09-18 19:00:33.000 262 12701.92 -9.32 55160.40 88888.00 2008-09-18 19:00:33.125 262 12701.90 -9.30 55160.43 88888.00 2008-09-18 19:00:33.250 262 12701.88 -9.40 55160.40 88888.00 2008-09-18 19:00:33.375 262 12701.88 -9.40 55160.32 88888.00 2008-09-18 19:00:33.500 262 12701.88 -9.38 55160.35 88888.00 2008-09-18 19:00:33.625 262 12701.90 -9.40 55160.35 88888.00 2008-09-18 19:00:33.750 262 12701.95 -9.38 55160.32 88888.00 2008-09-18 19:00:33.875 262 12702.00 -9.35 55160.35 88888.00 2008-09-18 19:00:34.000 262 12701.98 -9.35 55160.35 88888.00 2008-09-18 19:00:34.125 262 12701.92 -9.32 55160.40 88888.00 2008-09-18 19:00:34.250 262 12701.88 -9.32 55160.43 88888.00 2008-09-18 19:00:34.375 262 12701.92 -9.32 55160.38 88888.00 2008-09-18 19:00:34.500 262 12701.92 -9.35 55160.38 88888.00 2008-09-18 19:00:34.625 262 12701.92 -9.32 55160.45 88888.00 2008-09-18 19:00:34.750 262 12701.95 -9.30 55160.45 88888.00 2008-09-18 19:00:34.875 262 12701.98 -9.35 55160.45 88888.00 2008-09-18 19:00:35.000 262 12701.98 -9.32 55160.43 88888.00 2008-09-18 19:00:35.125 262 12701.95 -9.30 55160.45 88888.00 2008-09-18 19:00:35.250 262 12701.77 -9.35 55160.43 88888.00 2008-09-18 19:00:35.375 262 12701.77 -9.38 55160.40 88888.00 2008-09-18 19:00:35.500 262 12701.85 -9.35 55160.43 88888.00 2008-09-18 19:00:35.625 262 12701.90 -9.35 55160.40 88888.00 2008-09-18 19:00:35.750 262 12701.95 -9.32 55160.43 88888.00 2008-09-18 19:00:35.875 262 12701.95 -9.28 55160.45 88888.00 2008-09-18 19:00:36.000 262 12701.92 -9.28 55160.43 88888.00 2008-09-18 19:00:36.125 262 12701.92 -9.32 55160.43 88888.00 2008-09-18 19:00:36.250 262 12701.92 -9.32 55160.45 88888.00 2008-09-18 19:00:36.375 262 12701.98 -9.32 55160.40 88888.00 2008-09-18 19:00:36.500 262 12702.00 -9.38 55160.40 88888.00 2008-09-18 19:00:36.625 262 12702.00 -9.40 55160.38 88888.00 2008-09-18 19:00:36.750 262 12701.98 -9.35 55160.43 88888.00 2008-09-18 19:00:36.875 262 12701.95 -9.32 55160.45 88888.00 2008-09-18 19:00:37.000 262 12702.05 -9.28 55160.45 88888.00 2008-09-18 19:00:37.125 262 12702.00 -9.30 55160.45 88888.00 2008-09-18 19:00:37.250 262 12702.00 -9.30 55160.45 88888.00 2008-09-18 19:00:37.375 262 12702.10 -9.25 55160.50 88888.00 2008-09-18 19:00:37.500 262 12702.12 -9.22 55160.47 88888.00 2008-09-18 19:00:37.625 262 12702.05 -9.28 55160.45 88888.00 2008-09-18 19:00:37.750 262 12701.98 -9.35 55160.43 88888.00 2008-09-18 19:00:37.875 262 12701.95 -9.43 55160.40 88888.00 2008-09-18 19:00:38.000 262 12701.90 -9.35 55160.38 88888.00 2008-09-18 19:00:38.125 262 12701.98 -9.30 55160.38 88888.00 2008-09-18 19:00:38.250 262 12701.95 -9.35 55160.38 88888.00 2008-09-18 19:00:38.375 262 12702.00 -9.40 55160.38 88888.00 2008-09-18 19:00:38.500 262 12701.98 -9.43 55160.32 88888.00 2008-09-18 19:00:38.625 262 12701.95 -9.40 55160.32 88888.00 2008-09-18 19:00:38.750 262 12702.00 -9.38 55160.35 88888.00 2008-09-18 19:00:38.875 262 12702.02 -9.35 55160.35 88888.00 2008-09-18 19:00:39.000 262 12702.00 -9.35 55160.32 88888.00 2008-09-18 19:00:39.125 262 12701.98 -9.35 55160.40 88888.00 2008-09-18 19:00:39.250 262 12702.00 -9.38 55160.38 88888.00 2008-09-18 19:00:39.375 262 12702.02 -9.40 55160.32 88888.00 2008-09-18 19:00:39.500 262 12702.00 -9.43 55160.30 88888.00 2008-09-18 19:00:39.625 262 12701.98 -9.43 55160.35 88888.00 2008-09-18 19:00:39.750 262 12701.95 -9.40 55160.35 88888.00 2008-09-18 19:00:39.875 262 12701.98 -9.35 55160.35 88888.00 2008-09-18 19:00:40.000 262 12702.08 -9.35 55160.38 88888.00 2008-09-18 19:00:40.125 262 12702.08 -9.30 55160.40 88888.00 2008-09-18 19:00:40.250 262 12701.98 -9.30 55160.43 88888.00 2008-09-18 19:00:40.375 262 12702.00 -9.32 55160.40 88888.00 2008-09-18 19:00:40.500 262 12701.92 -9.38 55160.40 88888.00 2008-09-18 19:00:40.625 262 12701.90 -9.35 55160.40 88888.00 2008-09-18 19:00:40.750 262 12702.00 -9.32 55160.40 88888.00 2008-09-18 19:00:40.875 262 12702.05 -9.38 55160.40 88888.00 2008-09-18 19:00:41.000 262 12702.02 -9.38 55160.40 88888.00 2008-09-18 19:00:41.125 262 12702.00 -9.32 55160.40 88888.00 2008-09-18 19:00:41.250 262 12701.98 -9.35 55160.43 88888.00 2008-09-18 19:00:41.375 262 12702.08 -9.28 55160.40 88888.00 2008-09-18 19:00:41.500 262 12702.02 -9.30 55160.38 88888.00 2008-09-18 19:00:41.625 262 12701.95 -9.35 55160.35 88888.00 2008-09-18 19:00:41.750 262 12702.00 -9.32 55160.40 88888.00 2008-09-18 19:00:41.875 262 12702.00 -9.32 55160.40 88888.00 2008-09-18 19:00:42.000 262 12702.00 -9.35 55160.38 88888.00 2008-09-18 19:00:42.125 262 12702.05 -9.40 55160.38 88888.00 2008-09-18 19:00:42.250 262 12701.98 -9.40 55160.38 88888.00 2008-09-18 19:00:42.375 262 12702.02 -9.32 55160.40 88888.00 2008-09-18 19:00:42.500 262 12702.08 -9.25 55160.40 88888.00 2008-09-18 19:00:42.625 262 12702.10 -9.28 55160.40 88888.00 2008-09-18 19:00:42.750 262 12702.02 -9.35 55160.43 88888.00 2008-09-18 19:00:42.875 262 12702.05 -9.35 55160.43 88888.00 2008-09-18 19:00:43.000 262 12701.98 -9.35 55160.38 88888.00 2008-09-18 19:00:43.125 262 12701.92 -9.43 55160.35 88888.00 2008-09-18 19:00:43.250 262 12701.95 -9.40 55160.40 88888.00 2008-09-18 19:00:43.375 262 12702.02 -9.35 55160.45 88888.00 2008-09-18 19:00:43.500 262 12702.08 -9.32 55160.43 88888.00 2008-09-18 19:00:43.625 262 12702.08 -9.30 55160.40 88888.00 2008-09-18 19:00:43.750 262 12702.05 -9.30 55160.43 88888.00 2008-09-18 19:00:43.875 262 12702.08 -9.32 55160.43 88888.00 2008-09-18 19:00:44.000 262 12702.08 -9.35 55160.43 88888.00 2008-09-18 19:00:44.125 262 12702.05 -9.35 55160.40 88888.00 2008-09-18 19:00:44.250 262 12701.95 -9.35 55160.35 88888.00 2008-09-18 19:00:44.375 262 12702.05 -9.32 55160.38 88888.00 2008-09-18 19:00:44.500 262 12702.08 -9.35 55160.35 88888.00 2008-09-18 19:00:44.625 262 12702.08 -9.32 55160.38 88888.00 2008-09-18 19:00:44.750 262 12702.02 -9.35 55160.38 88888.00 2008-09-18 19:00:44.875 262 12702.00 -9.30 55160.35 88888.00 2008-09-18 19:00:45.000 262 12702.02 -9.35 55160.30 88888.00 2008-09-18 19:00:45.125 262 12702.02 -9.47 55160.30 88888.00 2008-09-18 19:00:45.250 262 12701.90 -9.45 55160.32 88888.00 2008-09-18 19:00:45.375 262 12701.92 -9.35 55160.38 88888.00 2008-09-18 19:00:45.500 262 12702.05 -9.28 55160.38 88888.00 2008-09-18 19:00:45.625 262 12702.05 -9.30 55160.35 88888.00 2008-09-18 19:00:45.750 262 12702.08 -9.35 55160.40 88888.00 2008-09-18 19:00:45.875 262 12702.02 -9.35 55160.40 88888.00 2008-09-18 19:00:46.000 262 12701.95 -9.35 55160.40 88888.00 2008-09-18 19:00:46.125 262 12701.98 -9.32 55160.40 88888.00 2008-09-18 19:00:46.250 262 12701.90 -9.32 55160.40 88888.00 2008-09-18 19:00:46.375 262 12701.98 -9.30 55160.43 88888.00 2008-09-18 19:00:46.500 262 12702.02 -9.30 55160.45 88888.00 2008-09-18 19:00:46.625 262 12702.08 -9.32 55160.43 88888.00 2008-09-18 19:00:46.750 262 12702.02 -9.32 55160.45 88888.00 2008-09-18 19:00:46.875 262 12701.95 -9.32 55160.43 88888.00 2008-09-18 19:00:47.000 262 12701.98 -9.32 55160.43 88888.00 2008-09-18 19:00:47.125 262 12701.98 -9.32 55160.43 88888.00 2008-09-18 19:00:47.250 262 12701.92 -9.32 55160.43 88888.00 2008-09-18 19:00:47.375 262 12701.95 -9.30 55160.43 88888.00 2008-09-18 19:00:47.500 262 12702.02 -9.25 55160.47 88888.00 2008-09-18 19:00:47.625 262 12702.08 -9.28 55160.45 88888.00 2008-09-18 19:00:47.750 262 12702.08 -9.28 55160.45 88888.00 2008-09-18 19:00:47.875 262 12702.17 -9.20 55160.47 88888.00 2008-09-18 19:00:48.000 262 12702.08 -9.22 55160.45 88888.00 2008-09-18 19:00:48.125 262 12702.02 -9.30 55160.43 88888.00 2008-09-18 19:00:48.250 262 12701.90 -9.40 55160.38 88888.00 2008-09-18 19:00:48.375 262 12701.95 -9.28 55160.40 88888.00 2008-09-18 19:00:48.500 262 12701.95 -9.28 55160.43 88888.00 2008-09-18 19:00:48.625 262 12702.00 -9.25 55160.45 88888.00 2008-09-18 19:00:48.750 262 12701.92 -9.28 55160.40 88888.00 2008-09-18 19:00:48.875 262 12701.98 -9.28 55160.40 88888.00 2008-09-18 19:00:49.000 262 12701.95 -9.22 55160.45 88888.00 2008-09-18 19:00:49.125 262 12701.92 -9.30 55160.43 88888.00 2008-09-18 19:00:49.250 262 12701.90 -9.30 55160.43 88888.00 2008-09-18 19:00:49.375 262 12701.95 -9.30 55160.45 88888.00 2008-09-18 19:00:49.500 262 12701.92 -9.30 55160.43 88888.00 2008-09-18 19:00:49.625 262 12701.80 -9.38 55160.40 88888.00 2008-09-18 19:00:49.750 262 12701.80 -9.40 55160.40 88888.00 2008-09-18 19:00:49.875 262 12701.90 -9.35 55160.40 88888.00 2008-09-18 19:00:50.000 262 12701.92 -9.30 55160.40 88888.00 2008-09-18 19:00:50.125 262 12701.90 -9.32 55160.40 88888.00 2008-09-18 19:00:50.250 262 12701.85 -9.40 55160.38 88888.00 2008-09-18 19:00:50.375 262 12701.92 -9.35 55160.35 88888.00 2008-09-18 19:00:50.500 262 12701.92 -9.32 55160.35 88888.00 2008-09-18 19:00:50.625 262 12701.85 -9.38 55160.35 88888.00 2008-09-18 19:00:50.750 262 12701.88 -9.40 55160.35 88888.00 2008-09-18 19:00:50.875 262 12701.88 -9.32 55160.38 88888.00 2008-09-18 19:00:51.000 262 12701.85 -9.35 55160.35 88888.00 2008-09-18 19:00:51.125 262 12701.80 -9.35 55160.35 88888.00 2008-09-18 19:00:51.250 262 12701.73 -9.32 55160.30 88888.00 2008-09-18 19:00:51.375 262 12701.70 -9.38 55160.30 88888.00 2008-09-18 19:00:51.500 262 12701.77 -9.35 55160.32 88888.00 2008-09-18 19:00:51.625 262 12701.83 -9.38 55160.32 88888.00 2008-09-18 19:00:51.750 262 12701.85 -9.43 55160.35 88888.00 2008-09-18 19:00:51.875 262 12701.98 -9.35 55160.35 88888.00 2008-09-18 19:00:52.000 262 12702.00 -9.28 55160.38 88888.00 2008-09-18 19:00:52.125 262 12701.92 -9.32 55160.32 88888.00 2008-09-18 19:00:52.250 262 12701.88 -9.32 55160.35 88888.00 2008-09-18 19:00:52.375 262 12701.98 -9.32 55160.38 88888.00 2008-09-18 19:00:52.500 262 12701.98 -9.35 55160.35 88888.00 2008-09-18 19:00:52.625 262 12701.98 -9.38 55160.35 88888.00 2008-09-18 19:00:52.750 262 12701.92 -9.43 55160.32 88888.00 2008-09-18 19:00:52.875 262 12701.95 -9.35 55160.35 88888.00 2008-09-18 19:00:53.000 262 12702.00 -9.32 55160.35 88888.00 2008-09-18 19:00:53.125 262 12701.98 -9.30 55160.35 88888.00 2008-09-18 19:00:53.250 262 12702.08 -9.32 55160.38 88888.00 2008-09-18 19:00:53.375 262 12702.08 -9.30 55160.38 88888.00 2008-09-18 19:00:53.500 262 12702.02 -9.32 55160.38 88888.00 2008-09-18 19:00:53.625 262 12702.02 -9.30 55160.35 88888.00 2008-09-18 19:00:53.750 262 12702.00 -9.30 55160.32 88888.00 2008-09-18 19:00:53.875 262 12702.00 -9.32 55160.35 88888.00 2008-09-18 19:00:54.000 262 12702.02 -9.38 55160.32 88888.00 2008-09-18 19:00:54.125 262 12702.08 -9.35 55160.35 88888.00 2008-09-18 19:00:54.250 262 12702.08 -9.30 55160.35 88888.00 2008-09-18 19:00:54.375 262 12702.12 -9.25 55160.32 88888.00 2008-09-18 19:00:54.500 262 12702.05 -9.32 55160.28 88888.00 2008-09-18 19:00:54.625 262 12701.98 -9.35 55160.30 88888.00 2008-09-18 19:00:54.750 262 12702.00 -9.38 55160.35 88888.00 2008-09-18 19:00:54.875 262 12702.10 -9.30 55160.32 88888.00 2008-09-18 19:00:55.000 262 12702.08 -9.30 55160.28 88888.00 2008-09-18 19:00:55.125 262 12702.08 -9.35 55160.30 88888.00 2008-09-18 19:00:55.250 262 12702.02 -9.38 55160.32 88888.00 2008-09-18 19:00:55.375 262 12702.08 -9.32 55160.38 88888.00 2008-09-18 19:00:55.500 262 12702.10 -9.32 55160.40 88888.00 2008-09-18 19:00:55.625 262 12702.10 -9.28 55160.38 88888.00 2008-09-18 19:00:55.750 262 12702.00 -9.35 55160.35 88888.00 2008-09-18 19:00:55.875 262 12702.00 -9.32 55160.30 88888.00 2008-09-18 19:00:56.000 262 12701.95 -9.32 55160.32 88888.00 2008-09-18 19:00:56.125 262 12701.88 -9.35 55160.32 88888.00 2008-09-18 19:00:56.250 262 12701.88 -9.43 55160.30 88888.00 2008-09-18 19:00:56.375 262 12702.00 -9.38 55160.32 88888.00 2008-09-18 19:00:56.500 262 12702.00 -9.40 55160.30 88888.00 2008-09-18 19:00:56.625 262 12702.00 -9.40 55160.32 88888.00 2008-09-18 19:00:56.750 262 12702.02 -9.32 55160.28 88888.00 2008-09-18 19:00:56.875 262 12702.08 -9.32 55160.30 88888.00 2008-09-18 19:00:57.000 262 12702.02 -9.35 55160.30 88888.00 2008-09-18 19:00:57.125 262 12701.98 -9.35 55160.30 88888.00 2008-09-18 19:00:57.250 262 12701.90 -9.40 55160.28 88888.00 2008-09-18 19:00:57.375 262 12701.90 -9.38 55160.30 88888.00 2008-09-18 19:00:57.500 262 12701.90 -9.38 55160.30 88888.00 2008-09-18 19:00:57.625 262 12701.98 -9.38 55160.32 88888.00 2008-09-18 19:00:57.750 262 12702.05 -9.38 55160.35 88888.00 2008-09-18 19:00:57.875 262 12702.08 -9.40 55160.32 88888.00 2008-09-18 19:00:58.000 262 12702.08 -9.35 55160.32 88888.00 2008-09-18 19:00:58.125 262 12702.08 -9.28 55160.38 88888.00 2008-09-18 19:00:58.250 262 12702.02 -9.25 55160.38 88888.00 2008-09-18 19:00:58.375 262 12702.02 -9.30 55160.38 88888.00 2008-09-18 19:00:58.500 262 12702.02 -9.32 55160.38 88888.00 2008-09-18 19:00:58.625 262 12702.05 -9.32 55160.35 88888.00 2008-09-18 19:00:58.750 262 12702.05 -9.32 55160.38 88888.00 2008-09-18 19:00:58.875 262 12702.05 -9.28 55160.40 88888.00 2008-09-18 19:00:59.000 262 12702.05 -9.32 55160.32 88888.00 2008-09-18 19:00:59.125 262 12702.05 -9.40 55160.35 88888.00 2008-09-18 19:00:59.250 262 12702.02 -9.35 55160.38 88888.00 2008-09-18 19:00:59.375 262 12702.08 -9.35 55160.38 88888.00 2008-09-18 19:00:59.500 262 12702.05 -9.38 55160.35 88888.00 2008-09-18 19:00:59.625 262 12702.10 -9.35 55160.38 88888.00 2008-09-18 19:00:59.750 262 12702.12 -9.32 55160.40 88888.00 2008-09-18 19:00:59.875 262 12702.05 -9.40 55160.38 88888.00 2008-09-18 19:01:00.000 262 12701.95 -9.43 55160.38 88888.00 2008-09-18 19:01:00.125 262 12701.98 -9.40 55160.35 88888.00 2008-09-18 19:01:00.250 262 12701.95 -9.40 55160.32 88888.00 2008-09-18 19:01:00.375 262 12702.02 -9.40 55160.35 88888.00 2008-09-18 19:01:00.500 262 12702.00 -9.38 55160.35 88888.00 2008-09-18 19:01:00.625 262 12701.92 -9.45 55160.30 88888.00 2008-09-18 19:01:00.750 262 12701.92 -9.43 55160.30 88888.00 2008-09-18 19:01:00.875 262 12701.92 -9.38 55160.35 88888.00 2008-09-18 19:01:01.000 262 12701.90 -9.35 55160.32 88888.00 2008-09-18 19:01:01.125 262 12701.92 -9.35 55160.35 88888.00 2008-09-18 19:01:01.250 262 12701.92 -9.40 55160.35 88888.00 2008-09-18 19:01:01.375 262 12702.02 -9.40 55160.35 88888.00 2008-09-18 19:01:01.500 262 12702.05 -9.38 55160.40 88888.00 2008-09-18 19:01:01.625 262 12702.08 -9.35 55160.38 88888.00 2008-09-18 19:01:01.750 262 12702.08 -9.38 55160.40 88888.00 2008-09-18 19:01:01.875 262 12702.10 -9.35 55160.40 88888.00 2008-09-18 19:01:02.000 262 12702.05 -9.38 55160.38 88888.00 2008-09-18 19:01:02.125 262 12702.00 -9.40 55160.32 88888.00 2008-09-18 19:01:02.250 262 12702.02 -9.40 55160.30 88888.00 2008-09-18 19:01:02.375 262 12702.12 -9.32 55160.32 88888.00 2008-09-18 19:01:02.500 262 12702.10 -9.38 55160.30 88888.00 2008-09-18 19:01:02.625 262 12702.02 -9.50 55160.25 88888.00 2008-09-18 19:01:02.750 262 12702.00 -9.47 55160.30 88888.00 2008-09-18 19:01:02.875 262 12702.10 -9.45 55160.30 88888.00 2008-09-18 19:01:03.000 262 12702.17 -9.43 55160.30 88888.00 2008-09-18 19:01:03.125 262 12702.17 -9.47 55160.30 88888.00 2008-09-18 19:01:03.250 262 12702.08 -9.43 55160.30 88888.00 2008-09-18 19:01:03.375 262 12702.05 -9.40 55160.30 88888.00 2008-09-18 19:01:03.500 262 12702.05 -9.50 55160.30 88888.00 2008-09-18 19:01:03.625 262 12702.08 -9.53 55160.30 88888.00 2008-09-18 19:01:03.750 262 12702.15 -9.40 55160.32 88888.00 2008-09-18 19:01:03.875 262 12702.15 -9.45 55160.30 88888.00 2008-09-18 19:01:04.000 262 12702.15 -9.45 55160.32 88888.00 2008-09-18 19:01:04.125 262 12702.15 -9.45 55160.35 88888.00 2008-09-18 19:01:04.250 262 12702.08 -9.50 55160.38 88888.00 2008-09-18 19:01:04.375 262 12702.17 -9.45 55160.40 88888.00 2008-09-18 19:01:04.500 262 12702.23 -9.43 55160.38 88888.00 2008-09-18 19:01:04.625 262 12702.23 -9.43 55160.40 88888.00 2008-09-18 19:01:04.750 262 12702.20 -9.40 55160.40 88888.00 2008-09-18 19:01:04.875 262 12702.15 -9.38 55160.43 88888.00 2008-09-18 19:01:05.000 262 12702.12 -9.40 55160.43 88888.00 2008-09-18 19:01:05.125 262 12702.17 -9.40 55160.43 88888.00 2008-09-18 19:01:05.250 262 12702.15 -9.45 55160.38 88888.00 2008-09-18 19:01:05.375 262 12702.10 -9.45 55160.38 88888.00 2008-09-18 19:01:05.500 262 12702.08 -9.43 55160.38 88888.00 2008-09-18 19:01:05.625 262 12702.02 -9.47 55160.38 88888.00 2008-09-18 19:01:05.750 262 12702.05 -9.45 55160.35 88888.00 2008-09-18 19:01:05.875 262 12702.00 -9.43 55160.35 88888.00 2008-09-18 19:01:06.000 262 12702.02 -9.43 55160.35 88888.00 2008-09-18 19:01:06.125 262 12702.15 -9.40 55160.35 88888.00 2008-09-18 19:01:06.250 262 12702.15 -9.50 55160.35 88888.00 2008-09-18 19:01:06.375 262 12702.08 -9.50 55160.32 88888.00 2008-09-18 19:01:06.500 262 12702.05 -9.50 55160.35 88888.00 2008-09-18 19:01:06.625 262 12702.12 -9.43 55160.40 88888.00 2008-09-18 19:01:06.750 262 12702.20 -9.43 55160.40 88888.00 2008-09-18 19:01:06.875 262 12702.15 -9.45 55160.43 88888.00 2008-09-18 19:01:07.000 262 12702.12 -9.50 55160.43 88888.00 2008-09-18 19:01:07.125 262 12702.17 -9.47 55160.40 88888.00 2008-09-18 19:01:07.250 262 12702.23 -9.47 55160.45 88888.00 2008-09-18 19:01:07.375 262 12702.25 -9.45 55160.43 88888.00 2008-09-18 19:01:07.500 262 12702.20 -9.45 55160.43 88888.00 2008-09-18 19:01:07.625 262 12702.12 -9.47 55160.35 88888.00 2008-09-18 19:01:07.750 262 12702.02 -9.53 55160.32 88888.00 2008-09-18 19:01:07.875 262 12702.08 -9.47 55160.38 88888.00 2008-09-18 19:01:08.000 262 12702.12 -9.45 55160.35 88888.00 2008-09-18 19:01:08.125 262 12702.08 -9.50 55160.35 88888.00 2008-09-18 19:01:08.250 262 12702.05 -9.55 55160.32 88888.00 2008-09-18 19:01:08.375 262 12702.12 -9.53 55160.28 88888.00 2008-09-18 19:01:08.500 262 12702.15 -9.50 55160.30 88888.00 2008-09-18 19:01:08.625 262 12702.15 -9.50 55160.32 88888.00 2008-09-18 19:01:08.750 262 12702.15 -9.50 55160.35 88888.00 2008-09-18 19:01:08.875 262 12702.12 -9.53 55160.32 88888.00 2008-09-18 19:01:09.000 262 12702.10 -9.55 55160.32 88888.00 2008-09-18 19:01:09.125 262 12702.10 -9.55 55160.32 88888.00 2008-09-18 19:01:09.250 262 12702.10 -9.62 55160.28 88888.00 2008-09-18 19:01:09.375 262 12702.15 -9.62 55160.28 88888.00 2008-09-18 19:01:09.500 262 12702.15 -9.57 55160.28 88888.00 2008-09-18 19:01:09.625 262 12702.17 -9.57 55160.30 88888.00 2008-09-18 19:01:09.750 262 12702.10 -9.57 55160.32 88888.00 2008-09-18 19:01:09.875 262 12702.10 -9.57 55160.35 88888.00 2008-09-18 19:01:10.000 262 12702.12 -9.57 55160.32 88888.00 2008-09-18 19:01:10.125 262 12702.17 -9.57 55160.35 88888.00 2008-09-18 19:01:10.250 262 12702.20 -9.57 55160.35 88888.00 2008-09-18 19:01:10.375 262 12702.20 -9.55 55160.38 88888.00 2008-09-18 19:01:10.500 262 12702.05 -9.57 55160.35 88888.00 2008-09-18 19:01:10.625 262 12702.02 -9.60 55160.35 88888.00 2008-09-18 19:01:10.750 262 12702.10 -9.57 55160.40 88888.00 2008-09-18 19:01:10.875 262 12702.10 -9.57 55160.35 88888.00 2008-09-18 19:01:11.000 262 12702.08 -9.55 55160.35 88888.00 2008-09-18 19:01:11.125 262 12702.17 -9.53 55160.38 88888.00 2008-09-18 19:01:11.250 262 12702.15 -9.57 55160.35 88888.00 2008-09-18 19:01:11.375 262 12702.15 -9.57 55160.35 88888.00 2008-09-18 19:01:11.500 262 12702.15 -9.57 55160.35 88888.00 2008-09-18 19:01:11.625 262 12702.12 -9.57 55160.40 88888.00 2008-09-18 19:01:11.750 262 12702.12 -9.60 55160.43 88888.00 2008-09-18 19:01:11.875 262 12702.10 -9.57 55160.43 88888.00 2008-09-18 19:01:12.000 262 12702.17 -9.55 55160.38 88888.00 2008-09-18 19:01:12.125 262 12702.20 -9.57 55160.38 88888.00 2008-09-18 19:01:12.250 262 12702.10 -9.60 55160.40 88888.00 2008-09-18 19:01:12.375 262 12702.08 -9.60 55160.35 88888.00 2008-09-18 19:01:12.500 262 12702.10 -9.55 55160.35 88888.00 2008-09-18 19:01:12.625 262 12702.15 -9.55 55160.38 88888.00 2008-09-18 19:01:12.750 262 12702.17 -9.55 55160.35 88888.00 2008-09-18 19:01:12.875 262 12702.20 -9.57 55160.38 88888.00 2008-09-18 19:01:13.000 262 12702.20 -9.57 55160.38 88888.00 2008-09-18 19:01:13.125 262 12702.17 -9.57 55160.40 88888.00 2008-09-18 19:01:13.250 262 12702.15 -9.57 55160.38 88888.00 2008-09-18 19:01:13.375 262 12702.17 -9.57 55160.38 88888.00 2008-09-18 19:01:13.500 262 12702.27 -9.55 55160.40 88888.00 2008-09-18 19:01:13.625 262 12702.20 -9.65 55160.38 88888.00 2008-09-18 19:01:13.750 262 12702.15 -9.62 55160.38 88888.00 2008-09-18 19:01:13.875 262 12702.17 -9.57 55160.40 88888.00 2008-09-18 19:01:14.000 262 12702.08 -9.62 55160.32 88888.00 2008-09-18 19:01:14.125 262 12702.02 -9.68 55160.30 88888.00 2008-09-18 19:01:14.250 262 12702.08 -9.68 55160.30 88888.00 2008-09-18 19:01:14.375 262 12702.17 -9.65 55160.28 88888.00 2008-09-18 19:01:14.500 262 12702.15 -9.62 55160.28 88888.00 2008-09-18 19:01:14.625 262 12702.15 -9.60 55160.28 88888.00 2008-09-18 19:01:14.750 262 12702.12 -9.62 55160.28 88888.00 2008-09-18 19:01:14.875 262 12702.17 -9.68 55160.25 88888.00 2008-09-18 19:01:15.000 262 12702.33 -9.60 55160.25 88888.00 2008-09-18 19:01:15.125 262 12702.33 -9.65 55160.25 88888.00 2008-09-18 19:01:15.250 262 12702.23 -9.68 55160.25 88888.00 2008-09-18 19:01:15.375 262 12702.30 -9.62 55160.25 88888.00 2008-09-18 19:01:15.500 262 12702.27 -9.57 55160.30 88888.00 2008-09-18 19:01:15.625 262 12702.17 -9.65 55160.22 88888.00 2008-09-18 19:01:15.750 262 12702.17 -9.68 55160.25 88888.00 2008-09-18 19:01:15.875 262 12702.27 -9.65 55160.28 88888.00 2008-09-18 19:01:16.000 262 12702.25 -9.65 55160.28 88888.00 2008-09-18 19:01:16.125 262 12702.20 -9.65 55160.30 88888.00 2008-09-18 19:01:16.250 262 12702.15 -9.68 55160.32 88888.00 2008-09-18 19:01:16.375 262 12702.12 -9.70 55160.30 88888.00 2008-09-18 19:01:16.500 262 12702.10 -9.70 55160.38 88888.00 2008-09-18 19:01:16.625 262 12702.12 -9.62 55160.35 88888.00 2008-09-18 19:01:16.750 262 12702.25 -9.57 55160.38 88888.00 2008-09-18 19:01:16.875 262 12702.30 -9.57 55160.38 88888.00 2008-09-18 19:01:17.000 262 12702.27 -9.55 55160.35 88888.00 2008-09-18 19:01:17.125 262 12702.25 -9.57 55160.35 88888.00 2008-09-18 19:01:17.250 262 12702.12 -9.68 55160.32 88888.00 2008-09-18 19:01:17.375 262 12702.08 -9.68 55160.35 88888.00 2008-09-18 19:01:17.500 262 12702.12 -9.65 55160.35 88888.00 2008-09-18 19:01:17.625 262 12702.25 -9.62 55160.38 88888.00 2008-09-18 19:01:17.750 262 12702.25 -9.57 55160.38 88888.00 2008-09-18 19:01:17.875 262 12702.23 -9.57 55160.35 88888.00 2008-09-18 19:01:18.000 262 12702.20 -9.68 55160.32 88888.00 2008-09-18 19:01:18.125 262 12702.17 -9.68 55160.35 88888.00 2008-09-18 19:01:18.250 262 12702.20 -9.68 55160.35 88888.00 2008-09-18 19:01:18.375 262 12702.30 -9.62 55160.32 88888.00 2008-09-18 19:01:18.500 262 12702.33 -9.65 55160.32 88888.00 2008-09-18 19:01:18.625 262 12702.25 -9.68 55160.32 88888.00 2008-09-18 19:01:18.750 262 12702.20 -9.65 55160.35 88888.00 2008-09-18 19:01:18.875 262 12702.20 -9.62 55160.38 88888.00 2008-09-18 19:01:19.000 262 12702.23 -9.62 55160.35 88888.00 2008-09-18 19:01:19.125 262 12702.17 -9.68 55160.35 88888.00 2008-09-18 19:01:19.250 262 12702.15 -9.70 55160.38 88888.00 2008-09-18 19:01:19.375 262 12702.17 -9.68 55160.38 88888.00 2008-09-18 19:01:19.500 262 12702.20 -9.70 55160.35 88888.00 2008-09-18 19:01:19.625 262 12702.12 -9.65 55160.35 88888.00 2008-09-18 19:01:19.750 262 12702.05 -9.65 55160.35 88888.00 2008-09-18 19:01:19.875 262 12702.10 -9.62 55160.32 88888.00 2008-09-18 19:01:20.000 262 12702.23 -9.62 55160.38 88888.00 2008-09-18 19:01:20.125 262 12702.23 -9.62 55160.38 88888.00 2008-09-18 19:01:20.250 262 12702.12 -9.65 55160.35 88888.00 2008-09-18 19:01:20.375 262 12702.10 -9.68 55160.28 88888.00 2008-09-18 19:01:20.500 262 12702.15 -9.65 55160.28 88888.00 2008-09-18 19:01:20.625 262 12702.17 -9.68 55160.30 88888.00 2008-09-18 19:01:20.750 262 12702.17 -9.60 55160.32 88888.00 2008-09-18 19:01:20.875 262 12702.17 -9.57 55160.32 88888.00 2008-09-18 19:01:21.000 262 12702.17 -9.65 55160.30 88888.00 2008-09-18 19:01:21.125 262 12702.12 -9.75 55160.25 88888.00 2008-09-18 19:01:21.250 262 12702.08 -9.72 55160.28 88888.00 2008-09-18 19:01:21.375 262 12702.10 -9.65 55160.25 88888.00 2008-09-18 19:01:21.500 262 12702.15 -9.65 55160.28 88888.00 2008-09-18 19:01:21.625 262 12702.17 -9.65 55160.28 88888.00 2008-09-18 19:01:21.750 262 12702.15 -9.68 55160.30 88888.00 2008-09-18 19:01:21.875 262 12702.20 -9.62 55160.32 88888.00 2008-09-18 19:01:22.000 262 12702.15 -9.65 55160.32 88888.00 2008-09-18 19:01:22.125 262 12702.15 -9.57 55160.35 88888.00 2008-09-18 19:01:22.250 262 12702.20 -9.62 55160.32 88888.00 2008-09-18 19:01:22.375 262 12702.12 -9.72 55160.32 88888.00 2008-09-18 19:01:22.500 262 12702.15 -9.68 55160.32 88888.00 2008-09-18 19:01:22.625 262 12702.17 -9.57 55160.38 88888.00 2008-09-18 19:01:22.750 262 12702.12 -9.57 55160.38 88888.00 2008-09-18 19:01:22.875 262 12702.05 -9.60 55160.38 88888.00 2008-09-18 19:01:23.000 262 12702.08 -9.62 55160.38 88888.00 2008-09-18 19:01:23.125 262 12702.20 -9.60 55160.38 88888.00 2008-09-18 19:01:23.250 262 12702.23 -9.68 55160.38 88888.00 2008-09-18 19:01:23.375 262 12702.15 -9.68 55160.38 88888.00 2008-09-18 19:01:23.500 262 12702.15 -9.62 55160.35 88888.00 2008-09-18 19:01:23.625 262 12702.12 -9.62 55160.30 88888.00 2008-09-18 19:01:23.750 262 12702.12 -9.60 55160.32 88888.00 2008-09-18 19:01:23.875 262 12702.15 -9.57 55160.38 88888.00 2008-09-18 19:01:24.000 262 12702.23 -9.57 55160.38 88888.00 2008-09-18 19:01:24.125 262 12702.15 -9.62 55160.32 88888.00 2008-09-18 19:01:24.250 262 12702.10 -9.60 55160.35 88888.00 2008-09-18 19:01:24.375 262 12702.08 -9.65 55160.32 88888.00 2008-09-18 19:01:24.500 262 12702.02 -9.68 55160.30 88888.00 2008-09-18 19:01:24.625 262 12702.10 -9.62 55160.32 88888.00 2008-09-18 19:01:24.750 262 12702.10 -9.62 55160.32 88888.00 2008-09-18 19:01:24.875 262 12702.12 -9.65 55160.32 88888.00 2008-09-18 19:01:25.000 262 12702.12 -9.65 55160.32 88888.00 2008-09-18 19:01:25.125 262 12702.12 -9.65 55160.35 88888.00 2008-09-18 19:01:25.250 262 12702.12 -9.65 55160.38 88888.00 2008-09-18 19:01:25.375 262 12702.12 -9.62 55160.38 88888.00 2008-09-18 19:01:25.500 262 12702.15 -9.60 55160.43 88888.00 2008-09-18 19:01:25.625 262 12702.17 -9.57 55160.40 88888.00 2008-09-18 19:01:25.750 262 12702.17 -9.62 55160.38 88888.00 2008-09-18 19:01:25.875 262 12702.15 -9.65 55160.38 88888.00 2008-09-18 19:01:26.000 262 12702.20 -9.65 55160.35 88888.00 2008-09-18 19:01:26.125 262 12702.23 -9.65 55160.35 88888.00 2008-09-18 19:01:26.250 262 12702.12 -9.78 55160.25 88888.00 2008-09-18 19:01:26.375 262 12702.12 -9.75 55160.28 88888.00 2008-09-18 19:01:26.500 262 12702.12 -9.65 55160.30 88888.00 2008-09-18 19:01:26.625 262 12702.10 -9.65 55160.28 88888.00 2008-09-18 19:01:26.750 262 12702.10 -9.68 55160.28 88888.00 2008-09-18 19:01:26.875 262 12702.15 -9.68 55160.30 88888.00 2008-09-18 19:01:27.000 262 12702.17 -9.68 55160.32 88888.00 2008-09-18 19:01:27.125 262 12702.10 -9.72 55160.30 88888.00 2008-09-18 19:01:27.250 262 12702.08 -9.78 55160.25 88888.00 2008-09-18 19:01:27.375 262 12702.05 -9.78 55160.25 88888.00 2008-09-18 19:01:27.500 262 12702.08 -9.72 55160.25 88888.00 2008-09-18 19:01:27.625 262 12702.15 -9.65 55160.30 88888.00 2008-09-18 19:01:27.750 262 12702.20 -9.62 55160.32 88888.00 2008-09-18 19:01:27.875 262 12702.23 -9.65 55160.32 88888.00 2008-09-18 19:01:28.000 262 12702.20 -9.68 55160.30 88888.00 2008-09-18 19:01:28.125 262 12702.15 -9.60 55160.35 88888.00 2008-09-18 19:01:28.250 262 12702.12 -9.62 55160.35 88888.00 2008-09-18 19:01:28.375 262 12702.17 -9.62 55160.35 88888.00 2008-09-18 19:01:28.500 262 12702.27 -9.55 55160.35 88888.00 2008-09-18 19:01:28.625 262 12702.25 -9.60 55160.32 88888.00 2008-09-18 19:01:28.750 262 12702.20 -9.65 55160.30 88888.00 2008-09-18 19:01:28.875 262 12702.15 -9.62 55160.30 88888.00 2008-09-18 19:01:29.000 262 12702.10 -9.57 55160.28 88888.00 2008-09-18 19:01:29.125 262 12702.02 -9.62 55160.30 88888.00 2008-09-18 19:01:29.250 262 12702.12 -9.62 55160.35 88888.00 2008-09-18 19:01:29.375 262 12702.25 -9.57 55160.38 88888.00 2008-09-18 19:01:29.500 262 12702.27 -9.60 55160.38 88888.00 2008-09-18 19:01:29.625 262 12702.27 -9.60 55160.32 88888.00 2008-09-18 19:01:29.750 262 12702.15 -9.60 55160.32 88888.00 2008-09-18 19:01:29.875 262 12702.10 -9.65 55160.32 88888.00 2008-09-18 19:01:30.000 262 12702.12 -9.65 55160.32 88888.00 2008-09-18 19:01:30.125 262 12702.20 -9.68 55160.38 88888.00 2008-09-18 19:01:30.250 262 12702.23 -9.60 55160.38 88888.00 2008-09-18 19:01:30.375 262 12702.25 -9.60 55160.32 88888.00 2008-09-18 19:01:30.500 262 12702.25 -9.60 55160.35 88888.00 2008-09-18 19:01:30.625 262 12702.17 -9.68 55160.30 88888.00 2008-09-18 19:01:30.750 262 12702.12 -9.68 55160.30 88888.00 2008-09-18 19:01:30.875 262 12702.17 -9.62 55160.30 88888.00 2008-09-18 19:01:31.000 262 12702.15 -9.62 55160.30 88888.00 2008-09-18 19:01:31.125 262 12702.20 -9.60 55160.32 88888.00 2008-09-18 19:01:31.250 262 12702.20 -9.57 55160.35 88888.00 2008-09-18 19:01:31.375 262 12702.27 -9.57 55160.35 88888.00 2008-09-18 19:01:31.500 262 12702.23 -9.60 55160.35 88888.00 2008-09-18 19:01:31.625 262 12702.15 -9.57 55160.32 88888.00 2008-09-18 19:01:31.750 262 12702.15 -9.57 55160.32 88888.00 2008-09-18 19:01:31.875 262 12702.15 -9.65 55160.32 88888.00 2008-09-18 19:01:32.000 262 12702.20 -9.68 55160.30 88888.00 2008-09-18 19:01:32.125 262 12702.23 -9.65 55160.30 88888.00 2008-09-18 19:01:32.250 262 12702.20 -9.65 55160.28 88888.00 2008-09-18 19:01:32.375 262 12702.20 -9.65 55160.28 88888.00 2008-09-18 19:01:32.500 262 12702.25 -9.60 55160.35 88888.00 2008-09-18 19:01:32.625 262 12702.17 -9.65 55160.32 88888.00 2008-09-18 19:01:32.750 262 12702.12 -9.70 55160.30 88888.00 2008-09-18 19:01:32.875 262 12702.10 -9.68 55160.28 88888.00 2008-09-18 19:01:33.000 262 12702.10 -9.68 55160.30 88888.00 2008-09-18 19:01:33.125 262 12702.12 -9.65 55160.32 88888.00 2008-09-18 19:01:33.250 262 12702.05 -9.70 55160.28 88888.00 2008-09-18 19:01:33.375 262 12702.10 -9.65 55160.28 88888.00 2008-09-18 19:01:33.500 262 12702.17 -9.62 55160.28 88888.00 2008-09-18 19:01:33.625 262 12702.15 -9.62 55160.25 88888.00 2008-09-18 19:01:33.750 262 12702.12 -9.68 55160.22 88888.00 2008-09-18 19:01:33.875 262 12702.10 -9.70 55160.28 88888.00 2008-09-18 19:01:34.000 262 12702.05 -9.65 55160.30 88888.00 2008-09-18 19:01:34.125 262 12702.05 -9.62 55160.32 88888.00 2008-09-18 19:01:34.250 262 12702.05 -9.72 55160.28 88888.00 2008-09-18 19:01:34.375 262 12702.12 -9.68 55160.30 88888.00 2008-09-18 19:01:34.500 262 12702.10 -9.62 55160.32 88888.00 2008-09-18 19:01:34.625 262 12702.10 -9.65 55160.30 88888.00 2008-09-18 19:01:34.750 262 12702.05 -9.68 55160.30 88888.00 2008-09-18 19:01:34.875 262 12702.00 -9.62 55160.32 88888.00 2008-09-18 19:01:35.000 262 12702.00 -9.57 55160.32 88888.00 2008-09-18 19:01:35.125 262 12702.05 -9.57 55160.35 88888.00 2008-09-18 19:01:35.250 262 12702.00 -9.68 55160.35 88888.00 2008-09-18 19:01:35.375 262 12702.00 -9.68 55160.32 88888.00 2008-09-18 19:01:35.500 262 12701.98 -9.68 55160.30 88888.00 2008-09-18 19:01:35.625 262 12702.00 -9.68 55160.32 88888.00 2008-09-18 19:01:35.750 262 12702.10 -9.62 55160.35 88888.00 2008-09-18 19:01:35.875 262 12702.10 -9.65 55160.35 88888.00 2008-09-18 19:01:36.000 262 12702.12 -9.68 55160.35 88888.00 2008-09-18 19:01:36.125 262 12702.15 -9.65 55160.35 88888.00 2008-09-18 19:01:36.250 262 12702.10 -9.65 55160.35 88888.00 2008-09-18 19:01:36.375 262 12702.15 -9.60 55160.35 88888.00 2008-09-18 19:01:36.500 262 12702.17 -9.60 55160.35 88888.00 2008-09-18 19:01:36.625 262 12702.17 -9.65 55160.32 88888.00 2008-09-18 19:01:36.750 262 12702.15 -9.62 55160.35 88888.00 2008-09-18 19:01:36.875 262 12702.20 -9.57 55160.32 88888.00 2008-09-18 19:01:37.000 262 12702.20 -9.65 55160.32 88888.00 2008-09-18 19:01:37.125 262 12702.12 -9.68 55160.32 88888.00 2008-09-18 19:01:37.250 262 12702.08 -9.70 55160.35 88888.00 2008-09-18 19:01:37.375 262 12702.17 -9.68 55160.35 88888.00 2008-09-18 19:01:37.500 262 12702.20 -9.62 55160.38 88888.00 2008-09-18 19:01:37.625 262 12702.15 -9.62 55160.32 88888.00 2008-09-18 19:01:37.750 262 12702.10 -9.62 55160.35 88888.00 2008-09-18 19:01:37.875 262 12702.10 -9.65 55160.35 88888.00 2008-09-18 19:01:38.000 262 12702.08 -9.70 55160.32 88888.00 2008-09-18 19:01:38.125 262 12702.02 -9.72 55160.25 88888.00 2008-09-18 19:01:38.250 262 12702.08 -9.70 55160.25 88888.00 2008-09-18 19:01:38.375 262 12702.10 -9.68 55160.25 88888.00 2008-09-18 19:01:38.500 262 12702.00 -9.72 55160.25 88888.00 2008-09-18 19:01:38.625 262 12702.05 -9.72 55160.25 88888.00 2008-09-18 19:01:38.750 262 12702.05 -9.75 55160.25 88888.00 2008-09-18 19:01:38.875 262 12702.08 -9.70 55160.25 88888.00 2008-09-18 19:01:39.000 262 12702.10 -9.70 55160.28 88888.00 2008-09-18 19:01:39.125 262 12702.15 -9.72 55160.25 88888.00 2008-09-18 19:01:39.250 262 12702.23 -9.72 55160.25 88888.00 2008-09-18 19:01:39.375 262 12702.30 -9.70 55160.22 88888.00 2008-09-18 19:01:39.500 262 12702.30 -9.70 55160.25 88888.00 2008-09-18 19:01:39.625 262 12702.23 -9.75 55160.28 88888.00 2008-09-18 19:01:39.750 262 12702.20 -9.80 55160.28 88888.00 2008-09-18 19:01:39.875 262 12702.25 -9.72 55160.30 88888.00 2008-09-18 19:01:40.000 262 12702.30 -9.65 55160.30 88888.00 2008-09-18 19:01:40.125 262 12702.20 -9.68 55160.32 88888.00 2008-09-18 19:01:40.250 262 12702.15 -9.70 55160.38 88888.00 2008-09-18 19:01:40.375 262 12702.15 -9.72 55160.38 88888.00 2008-09-18 19:01:40.500 262 12702.20 -9.75 55160.38 88888.00 2008-09-18 19:01:40.625 262 12702.30 -9.62 55160.38 88888.00 2008-09-18 19:01:40.750 262 12702.23 -9.68 55160.32 88888.00 2008-09-18 19:01:40.875 262 12702.17 -9.78 55160.30 88888.00 2008-09-18 19:01:41.000 262 12702.23 -9.78 55160.32 88888.00 2008-09-18 19:01:41.125 262 12702.23 -9.78 55160.32 88888.00 2008-09-18 19:01:41.250 262 12702.17 -9.72 55160.38 88888.00 2008-09-18 19:01:41.375 262 12702.15 -9.72 55160.32 88888.00 2008-09-18 19:01:41.500 262 12702.15 -9.80 55160.32 88888.00 2008-09-18 19:01:41.625 262 12702.25 -9.72 55160.38 88888.00 2008-09-18 19:01:41.750 262 12702.27 -9.70 55160.40 88888.00 2008-09-18 19:01:41.875 262 12702.25 -9.78 55160.38 88888.00 2008-09-18 19:01:42.000 262 12702.17 -9.82 55160.32 88888.00 2008-09-18 19:01:42.125 262 12702.12 -9.85 55160.30 88888.00 2008-09-18 19:01:42.250 262 12702.12 -9.82 55160.28 88888.00 2008-09-18 19:01:42.375 262 12702.12 -9.78 55160.28 88888.00 2008-09-18 19:01:42.500 262 12702.10 -9.82 55160.28 88888.00 2008-09-18 19:01:42.625 262 12702.17 -9.85 55160.30 88888.00 2008-09-18 19:01:42.750 262 12702.23 -9.80 55160.32 88888.00 2008-09-18 19:01:42.875 262 12702.17 -9.80 55160.35 88888.00 2008-09-18 19:01:43.000 262 12702.17 -9.75 55160.35 88888.00 2008-09-18 19:01:43.125 262 12702.20 -9.75 55160.35 88888.00 2008-09-18 19:01:43.250 262 12702.20 -9.80 55160.38 88888.00 2008-09-18 19:01:43.375 262 12702.23 -9.78 55160.35 88888.00 2008-09-18 19:01:43.500 262 12702.17 -9.82 55160.32 88888.00 2008-09-18 19:01:43.625 262 12702.23 -9.82 55160.35 88888.00 2008-09-18 19:01:43.750 262 12702.33 -9.78 55160.35 88888.00 2008-09-18 19:01:43.875 262 12702.30 -9.80 55160.35 88888.00 2008-09-18 19:01:44.000 262 12702.25 -9.80 55160.35 88888.00 2008-09-18 19:01:44.125 262 12702.23 -9.80 55160.35 88888.00 2008-09-18 19:01:44.250 262 12702.17 -9.80 55160.35 88888.00 2008-09-18 19:01:44.375 262 12702.20 -9.85 55160.30 88888.00 2008-09-18 19:01:44.500 262 12702.17 -9.80 55160.30 88888.00 2008-09-18 19:01:44.625 262 12702.27 -9.75 55160.30 88888.00 2008-09-18 19:01:44.750 262 12702.27 -9.85 55160.25 88888.00 2008-09-18 19:01:44.875 262 12702.27 -9.90 55160.28 88888.00 2008-09-18 19:01:45.000 262 12702.30 -9.88 55160.30 88888.00 2008-09-18 19:01:45.125 262 12702.23 -9.90 55160.30 88888.00 2008-09-18 19:01:45.250 262 12702.17 -9.93 55160.30 88888.00 2008-09-18 19:01:45.375 262 12702.20 -9.90 55160.28 88888.00 2008-09-18 19:01:45.500 262 12702.20 -9.90 55160.25 88888.00 2008-09-18 19:01:45.625 262 12702.27 -9.82 55160.25 88888.00 2008-09-18 19:01:45.750 262 12702.27 -9.82 55160.30 88888.00 2008-09-18 19:01:45.875 262 12702.23 -9.88 55160.30 88888.00 2008-09-18 19:01:46.000 262 12702.20 -9.90 55160.28 88888.00 2008-09-18 19:01:46.125 262 12702.15 -9.88 55160.30 88888.00 2008-09-18 19:01:46.250 262 12702.17 -9.85 55160.30 88888.00 2008-09-18 19:01:46.375 262 12702.20 -9.85 55160.32 88888.00 2008-09-18 19:01:46.500 262 12702.23 -9.90 55160.32 88888.00 2008-09-18 19:01:46.625 262 12702.25 -9.93 55160.32 88888.00 2008-09-18 19:01:46.750 262 12702.20 -9.90 55160.32 88888.00 2008-09-18 19:01:46.875 262 12702.17 -9.88 55160.32 88888.00 2008-09-18 19:01:47.000 262 12702.20 -9.93 55160.32 88888.00 2008-09-18 19:01:47.125 262 12702.23 -9.93 55160.32 88888.00 2008-09-18 19:01:47.250 262 12702.20 -9.93 55160.32 88888.00 2008-09-18 19:01:47.375 262 12702.20 -9.95 55160.32 88888.00 2008-09-18 19:01:47.500 262 12702.12 -9.95 55160.35 88888.00 2008-09-18 19:01:47.625 262 12702.15 -9.90 55160.38 88888.00 2008-09-18 19:01:47.750 262 12702.20 -9.95 55160.32 88888.00 2008-09-18 19:01:47.875 262 12702.27 -9.93 55160.32 88888.00 2008-09-18 19:01:48.000 262 12702.25 -9.90 55160.35 88888.00 2008-09-18 19:01:48.125 262 12702.20 -9.95 55160.35 88888.00 2008-09-18 19:01:48.250 262 12702.20 -9.95 55160.40 88888.00 2008-09-18 19:01:48.375 262 12702.27 -9.95 55160.40 88888.00 2008-09-18 19:01:48.500 262 12702.25 -10.03 55160.35 88888.00 2008-09-18 19:01:48.625 262 12702.23 -10.03 55160.32 88888.00 2008-09-18 19:01:48.750 262 12702.23 -10.03 55160.35 88888.00 2008-09-18 19:01:48.875 262 12702.27 -10.00 55160.35 88888.00 2008-09-18 19:01:49.000 262 12702.33 -9.97 55160.35 88888.00 2008-09-18 19:01:49.125 262 12702.27 -10.05 55160.30 88888.00 2008-09-18 19:01:49.250 262 12702.23 -10.00 55160.35 88888.00 2008-09-18 19:01:49.375 262 12702.25 -9.97 55160.35 88888.00 2008-09-18 19:01:49.500 262 12702.23 -10.00 55160.32 88888.00 2008-09-18 19:01:49.625 262 12702.25 -10.00 55160.28 88888.00 2008-09-18 19:01:49.750 262 12702.27 -10.05 55160.30 88888.00 2008-09-18 19:01:49.875 262 12702.30 -10.05 55160.30 88888.00 2008-09-18 19:01:50.000 262 12702.35 -10.05 55160.32 88888.00 2008-09-18 19:01:50.125 262 12702.33 -9.97 55160.32 88888.00 2008-09-18 19:01:50.250 262 12702.25 -10.07 55160.25 88888.00 2008-09-18 19:01:50.375 262 12702.25 -10.07 55160.28 88888.00 2008-09-18 19:01:50.500 262 12702.15 -10.15 55160.25 88888.00 2008-09-18 19:01:50.625 262 12702.15 -10.10 55160.25 88888.00 2008-09-18 19:01:50.750 262 12702.20 -10.05 55160.28 88888.00 2008-09-18 19:01:50.875 262 12702.23 -10.03 55160.28 88888.00 2008-09-18 19:01:51.000 262 12702.25 -10.05 55160.25 88888.00 2008-09-18 19:01:51.125 262 12702.27 -10.10 55160.30 88888.00 2008-09-18 19:01:51.250 262 12702.23 -10.12 55160.30 88888.00 2008-09-18 19:01:51.375 262 12702.25 -10.12 55160.28 88888.00 2008-09-18 19:01:51.500 262 12702.20 -10.20 55160.25 88888.00 2008-09-18 19:01:51.625 262 12702.17 -10.20 55160.22 88888.00 2008-09-18 19:01:51.750 262 12702.17 -10.20 55160.25 88888.00 2008-09-18 19:01:51.875 262 12702.25 -10.20 55160.25 88888.00 2008-09-18 19:01:52.000 262 12702.25 -10.20 55160.28 88888.00 2008-09-18 19:01:52.125 262 12702.30 -10.18 55160.30 88888.00 2008-09-18 19:01:52.250 262 12702.27 -10.18 55160.30 88888.00 2008-09-18 19:01:52.375 262 12702.38 -10.15 55160.30 88888.00 2008-09-18 19:01:52.500 262 12702.38 -10.12 55160.32 88888.00 2008-09-18 19:01:52.625 262 12702.27 -10.18 55160.35 88888.00 2008-09-18 19:01:52.750 262 12702.27 -10.18 55160.32 88888.00 2008-09-18 19:01:52.875 262 12702.33 -10.18 55160.32 88888.00 2008-09-18 19:01:53.000 262 12702.35 -10.10 55160.35 88888.00 2008-09-18 19:01:53.125 262 12702.33 -10.10 55160.35 88888.00 2008-09-18 19:01:53.250 262 12702.35 -10.12 55160.35 88888.00 2008-09-18 19:01:53.375 262 12702.33 -10.15 55160.32 88888.00 2008-09-18 19:01:53.500 262 12702.33 -10.18 55160.32 88888.00 2008-09-18 19:01:53.625 262 12702.35 -10.20 55160.30 88888.00 2008-09-18 19:01:53.750 262 12702.33 -10.18 55160.32 88888.00 2008-09-18 19:01:53.875 262 12702.33 -10.22 55160.35 88888.00 2008-09-18 19:01:54.000 262 12702.30 -10.22 55160.32 88888.00 2008-09-18 19:01:54.125 262 12702.38 -10.20 55160.28 88888.00 2008-09-18 19:01:54.250 262 12702.42 -10.22 55160.32 88888.00 2008-09-18 19:01:54.375 262 12702.38 -10.25 55160.35 88888.00 2008-09-18 19:01:54.500 262 12702.33 -10.25 55160.35 88888.00 2008-09-18 19:01:54.625 262 12702.30 -10.20 55160.30 88888.00 2008-09-18 19:01:54.750 262 12702.38 -10.22 55160.30 88888.00 2008-09-18 19:01:54.875 262 12702.38 -10.25 55160.30 88888.00 2008-09-18 19:01:55.000 262 12702.33 -10.25 55160.30 88888.00 2008-09-18 19:01:55.125 262 12702.33 -10.25 55160.30 88888.00 2008-09-18 19:01:55.250 262 12702.42 -10.22 55160.32 88888.00 2008-09-18 19:01:55.375 262 12702.45 -10.28 55160.32 88888.00 2008-09-18 19:01:55.500 262 12702.40 -10.30 55160.32 88888.00 2008-09-18 19:01:55.625 262 12702.40 -10.25 55160.32 88888.00 2008-09-18 19:01:55.750 262 12702.38 -10.28 55160.30 88888.00 2008-09-18 19:01:55.875 262 12702.33 -10.28 55160.28 88888.00 2008-09-18 19:01:56.000 262 12702.33 -10.32 55160.25 88888.00 2008-09-18 19:01:56.125 262 12702.38 -10.32 55160.25 88888.00 2008-09-18 19:01:56.250 262 12702.35 -10.38 55160.25 88888.00 2008-09-18 19:01:56.375 262 12702.33 -10.32 55160.25 88888.00 2008-09-18 19:01:56.500 262 12702.30 -10.38 55160.22 88888.00 2008-09-18 19:01:56.625 262 12702.30 -10.35 55160.25 88888.00 2008-09-18 19:01:56.750 262 12702.38 -10.38 55160.28 88888.00 2008-09-18 19:01:56.875 262 12702.40 -10.35 55160.25 88888.00 2008-09-18 19:01:57.000 262 12702.40 -10.38 55160.22 88888.00 2008-09-18 19:01:57.125 262 12702.38 -10.35 55160.20 88888.00 2008-09-18 19:01:57.250 262 12702.45 -10.38 55160.22 88888.00 2008-09-18 19:01:57.375 262 12702.40 -10.40 55160.18 88888.00 2008-09-18 19:01:57.500 262 12702.33 -10.40 55160.18 88888.00 2008-09-18 19:01:57.625 262 12702.38 -10.40 55160.20 88888.00 2008-09-18 19:01:57.750 262 12702.40 -10.40 55160.22 88888.00 2008-09-18 19:01:57.875 262 12702.42 -10.40 55160.25 88888.00 2008-09-18 19:01:58.000 262 12702.38 -10.38 55160.25 88888.00 2008-09-18 19:01:58.125 262 12702.27 -10.38 55160.28 88888.00 2008-09-18 19:01:58.250 262 12702.23 -10.40 55160.32 88888.00 2008-09-18 19:01:58.375 262 12702.33 -10.32 55160.32 88888.00 2008-09-18 19:01:58.500 262 12702.33 -10.38 55160.30 88888.00 2008-09-18 19:01:58.625 262 12702.27 -10.40 55160.28 88888.00 2008-09-18 19:01:58.750 262 12702.25 -10.45 55160.28 88888.00 2008-09-18 19:01:58.875 262 12702.30 -10.38 55160.30 88888.00 2008-09-18 19:01:59.000 262 12702.40 -10.35 55160.28 88888.00 2008-09-18 19:01:59.125 262 12702.45 -10.35 55160.30 88888.00 2008-09-18 19:01:59.250 262 12702.38 -10.45 55160.25 88888.00 2008-09-18 19:01:59.375 262 12702.35 -10.43 55160.25 88888.00 2008-09-18 19:01:59.500 262 12702.38 -10.40 55160.28 88888.00 2008-09-18 19:01:59.625 262 12702.40 -10.43 55160.28 88888.00 2008-09-18 19:01:59.750 262 12702.35 -10.43 55160.30 88888.00 2008-09-18 19:01:59.875 262 12702.35 -10.40 55160.28 88888.00 2008-09-18 19:02:00.000 262 12702.27 -10.43 55160.28 88888.00 2008-09-18 19:02:00.125 262 12702.30 -10.45 55160.28 88888.00 2008-09-18 19:02:00.250 262 12702.27 -10.47 55160.25 88888.00 2008-09-18 19:02:00.375 262 12702.30 -10.45 55160.25 88888.00 2008-09-18 19:02:00.500 262 12702.33 -10.45 55160.22 88888.00 2008-09-18 19:02:00.625 262 12702.33 -10.43 55160.28 88888.00 2008-09-18 19:02:00.750 262 12702.33 -10.45 55160.30 88888.00 2008-09-18 19:02:00.875 262 12702.30 -10.45 55160.32 88888.00 2008-09-18 19:02:01.000 262 12702.25 -10.43 55160.25 88888.00 2008-09-18 19:02:01.125 262 12702.27 -10.45 55160.28 88888.00 2008-09-18 19:02:01.250 262 12702.42 -10.47 55160.30 88888.00 2008-09-18 19:02:01.375 262 12702.50 -10.45 55160.30 88888.00 2008-09-18 19:02:01.500 262 12702.50 -10.45 55160.30 88888.00 2008-09-18 19:02:01.625 262 12702.42 -10.55 55160.28 88888.00 2008-09-18 19:02:01.750 262 12702.30 -10.57 55160.25 88888.00 2008-09-18 19:02:01.875 262 12702.35 -10.50 55160.30 88888.00 2008-09-18 19:02:02.000 262 12702.45 -10.47 55160.30 88888.00 2008-09-18 19:02:02.125 262 12702.45 -10.50 55160.30 88888.00 2008-09-18 19:02:02.250 262 12702.40 -10.55 55160.30 88888.00 2008-09-18 19:02:02.375 262 12702.38 -10.55 55160.28 88888.00 2008-09-18 19:02:02.500 262 12702.35 -10.57 55160.28 88888.00 2008-09-18 19:02:02.625 262 12702.38 -10.55 55160.25 88888.00 2008-09-18 19:02:02.750 262 12702.38 -10.53 55160.25 88888.00 2008-09-18 19:02:02.875 262 12702.35 -10.55 55160.28 88888.00 2008-09-18 19:02:03.000 262 12702.38 -10.55 55160.28 88888.00 2008-09-18 19:02:03.125 262 12702.45 -10.55 55160.28 88888.00 2008-09-18 19:02:03.250 262 12702.45 -10.57 55160.25 88888.00 2008-09-18 19:02:03.375 262 12702.48 -10.57 55160.25 88888.00 2008-09-18 19:02:03.500 262 12702.45 -10.62 55160.22 88888.00 2008-09-18 19:02:03.625 262 12702.45 -10.62 55160.22 88888.00 2008-09-18 19:02:03.750 262 12702.48 -10.60 55160.22 88888.00 2008-09-18 19:02:03.875 262 12702.52 -10.62 55160.25 88888.00 2008-09-18 19:02:04.000 262 12702.58 -10.57 55160.28 88888.00 2008-09-18 19:02:04.125 262 12702.55 -10.57 55160.30 88888.00 2008-09-18 19:02:04.250 262 12702.42 -10.57 55160.28 88888.00 2008-09-18 19:02:04.375 262 12702.40 -10.55 55160.28 88888.00 2008-09-18 19:02:04.500 262 12702.40 -10.55 55160.32 88888.00 2008-09-18 19:02:04.625 262 12702.55 -10.47 55160.32 88888.00 2008-09-18 19:02:04.750 262 12702.50 -10.50 55160.32 88888.00 2008-09-18 19:02:04.875 262 12702.40 -10.55 55160.30 88888.00 2008-09-18 19:02:05.000 262 12702.38 -10.57 55160.32 88888.00 2008-09-18 19:02:05.125 262 12702.42 -10.55 55160.35 88888.00 2008-09-18 19:02:05.250 262 12702.48 -10.60 55160.32 88888.00 2008-09-18 19:02:05.375 262 12702.48 -10.60 55160.32 88888.00 2008-09-18 19:02:05.500 262 12702.52 -10.55 55160.32 88888.00 2008-09-18 19:02:05.625 262 12702.52 -10.62 55160.32 88888.00 2008-09-18 19:02:05.750 262 12702.55 -10.65 55160.32 88888.00 2008-09-18 19:02:05.875 262 12702.60 -10.60 55160.30 88888.00 2008-09-18 19:02:06.000 262 12702.60 -10.68 55160.28 88888.00 2008-09-18 19:02:06.125 262 12702.55 -10.68 55160.28 88888.00 2008-09-18 19:02:06.250 262 12702.50 -10.65 55160.30 88888.00 2008-09-18 19:02:06.375 262 12702.55 -10.68 55160.30 88888.00 2008-09-18 19:02:06.500 262 12702.50 -10.70 55160.30 88888.00 2008-09-18 19:02:06.625 262 12702.50 -10.68 55160.30 88888.00 2008-09-18 19:02:06.750 262 12702.52 -10.68 55160.30 88888.00 2008-09-18 19:02:06.875 262 12702.50 -10.70 55160.25 88888.00 2008-09-18 19:02:07.000 262 12702.58 -10.65 55160.30 88888.00 2008-09-18 19:02:07.125 262 12702.62 -10.62 55160.32 88888.00 2008-09-18 19:02:07.250 262 12702.52 -10.62 55160.35 88888.00 2008-09-18 19:02:07.375 262 12702.58 -10.57 55160.35 88888.00 2008-09-18 19:02:07.500 262 12702.55 -10.57 55160.35 88888.00 2008-09-18 19:02:07.625 262 12702.58 -10.60 55160.32 88888.00 2008-09-18 19:02:07.750 262 12702.50 -10.65 55160.30 88888.00 2008-09-18 19:02:07.875 262 12702.50 -10.65 55160.30 88888.00 2008-09-18 19:02:08.000 262 12702.55 -10.65 55160.28 88888.00 2008-09-18 19:02:08.125 262 12702.52 -10.70 55160.25 88888.00 2008-09-18 19:02:08.250 262 12702.50 -10.75 55160.22 88888.00 2008-09-18 19:02:08.375 262 12702.58 -10.75 55160.28 88888.00 2008-09-18 19:02:08.500 262 12702.58 -10.75 55160.28 88888.00 2008-09-18 19:02:08.625 262 12702.55 -10.72 55160.25 88888.00 2008-09-18 19:02:08.750 262 12702.62 -10.65 55160.25 88888.00 2008-09-18 19:02:08.875 262 12702.65 -10.65 55160.22 88888.00 2008-09-18 19:02:09.000 262 12702.55 -10.70 55160.22 88888.00 2008-09-18 19:02:09.125 262 12702.50 -10.75 55160.22 88888.00 2008-09-18 19:02:09.250 262 12702.55 -10.78 55160.20 88888.00 2008-09-18 19:02:09.375 262 12702.60 -10.78 55160.22 88888.00 2008-09-18 19:02:09.500 262 12702.62 -10.75 55160.28 88888.00 2008-09-18 19:02:09.625 262 12702.60 -10.75 55160.30 88888.00 2008-09-18 19:02:09.750 262 12702.60 -10.75 55160.25 88888.00 2008-09-18 19:02:09.875 262 12702.52 -10.80 55160.25 88888.00 2008-09-18 19:02:10.000 262 12702.58 -10.80 55160.28 88888.00 2008-09-18 19:02:10.125 262 12702.65 -10.70 55160.32 88888.00 2008-09-18 19:02:10.250 262 12702.67 -10.62 55160.32 88888.00 2008-09-18 19:02:10.375 262 12702.73 -10.65 55160.35 88888.00 2008-09-18 19:02:10.500 262 12702.70 -10.70 55160.32 88888.00 2008-09-18 19:02:10.625 262 12702.62 -10.75 55160.32 88888.00 2008-09-18 19:02:10.750 262 12702.58 -10.78 55160.32 88888.00 2008-09-18 19:02:10.875 262 12702.55 -10.75 55160.32 88888.00 2008-09-18 19:02:11.000 262 12702.58 -10.72 55160.30 88888.00 2008-09-18 19:02:11.125 262 12702.65 -10.70 55160.32 88888.00 2008-09-18 19:02:11.250 262 12702.67 -10.75 55160.32 88888.00 2008-09-18 19:02:11.375 262 12702.65 -10.80 55160.30 88888.00 2008-09-18 19:02:11.500 262 12702.65 -10.75 55160.30 88888.00 2008-09-18 19:02:11.625 262 12702.62 -10.75 55160.30 88888.00 2008-09-18 19:02:11.750 262 12702.62 -10.72 55160.30 88888.00 2008-09-18 19:02:11.875 262 12702.65 -10.78 55160.30 88888.00 2008-09-18 19:02:12.000 262 12702.62 -10.78 55160.28 88888.00 2008-09-18 19:02:12.125 262 12702.67 -10.75 55160.32 88888.00 2008-09-18 19:02:12.250 262 12702.62 -10.82 55160.28 88888.00 2008-09-18 19:02:12.375 262 12702.60 -10.78 55160.30 88888.00 2008-09-18 19:02:12.500 262 12702.62 -10.68 55160.30 88888.00 2008-09-18 19:02:12.625 262 12702.67 -10.68 55160.30 88888.00 2008-09-18 19:02:12.750 262 12702.67 -10.70 55160.30 88888.00 2008-09-18 19:02:12.875 262 12702.62 -10.80 55160.30 88888.00 2008-09-18 19:02:13.000 262 12702.65 -10.82 55160.30 88888.00 2008-09-18 19:02:13.125 262 12702.67 -10.80 55160.30 88888.00 2008-09-18 19:02:13.250 262 12702.62 -10.80 55160.32 88888.00 2008-09-18 19:02:13.375 262 12702.67 -10.80 55160.35 88888.00 2008-09-18 19:02:13.500 262 12702.65 -10.75 55160.35 88888.00 2008-09-18 19:02:13.625 262 12702.65 -10.75 55160.32 88888.00 2008-09-18 19:02:13.750 262 12702.62 -10.80 55160.28 88888.00 2008-09-18 19:02:13.875 262 12702.70 -10.78 55160.32 88888.00 2008-09-18 19:02:14.000 262 12702.67 -10.82 55160.28 88888.00 2008-09-18 19:02:14.125 262 12702.62 -10.85 55160.25 88888.00 2008-09-18 19:02:14.250 262 12702.65 -10.85 55160.25 88888.00 2008-09-18 19:02:14.375 262 12702.75 -10.80 55160.28 88888.00 2008-09-18 19:02:14.500 262 12702.83 -10.72 55160.32 88888.00 2008-09-18 19:02:14.625 262 12702.85 -10.75 55160.30 88888.00 2008-09-18 19:02:14.750 262 12702.75 -10.85 55160.28 88888.00 2008-09-18 19:02:14.875 262 12702.70 -10.93 55160.22 88888.00 2008-09-18 19:02:15.000 262 12702.70 -10.88 55160.25 88888.00 2008-09-18 19:02:15.125 262 12702.70 -10.88 55160.20 88888.00 2008-09-18 19:02:15.250 262 12702.55 -10.97 55160.18 88888.00 2008-09-18 19:02:15.375 262 12702.65 -10.93 55160.22 88888.00 2008-09-18 19:02:15.500 262 12702.70 -10.88 55160.22 88888.00 2008-09-18 19:02:15.625 262 12702.67 -10.90 55160.18 88888.00 2008-09-18 19:02:15.750 262 12702.65 -10.93 55160.20 88888.00 2008-09-18 19:02:15.875 262 12702.65 -10.88 55160.25 88888.00 2008-09-18 19:02:16.000 262 12702.65 -10.90 55160.25 88888.00 2008-09-18 19:02:16.125 262 12702.58 -10.88 55160.25 88888.00 2008-09-18 19:02:16.250 262 12702.58 -10.85 55160.28 88888.00 2008-09-18 19:02:16.375 262 12702.73 -10.78 55160.30 88888.00 2008-09-18 19:02:16.500 262 12702.75 -10.75 55160.30 88888.00 2008-09-18 19:02:16.625 262 12702.62 -10.85 55160.28 88888.00 2008-09-18 19:02:16.750 262 12702.62 -10.88 55160.28 88888.00 2008-09-18 19:02:16.875 262 12702.67 -10.85 55160.28 88888.00 2008-09-18 19:02:17.000 262 12702.65 -10.88 55160.25 88888.00 2008-09-18 19:02:17.125 262 12702.67 -10.88 55160.28 88888.00 2008-09-18 19:02:17.250 262 12702.65 -10.88 55160.30 88888.00 2008-09-18 19:02:17.375 262 12702.70 -10.82 55160.30 88888.00 2008-09-18 19:02:17.500 262 12702.73 -10.82 55160.28 88888.00 2008-09-18 19:02:17.625 262 12702.67 -10.93 55160.25 88888.00 2008-09-18 19:02:17.750 262 12702.65 -11.00 55160.25 88888.00 2008-09-18 19:02:17.875 262 12702.60 -10.97 55160.25 88888.00 2008-09-18 19:02:18.000 262 12702.70 -10.88 55160.28 88888.00 2008-09-18 19:02:18.125 262 12702.83 -10.82 55160.28 88888.00 2008-09-18 19:02:18.250 262 12702.80 -10.88 55160.25 88888.00 2008-09-18 19:02:18.375 262 12702.77 -10.88 55160.28 88888.00 2008-09-18 19:02:18.500 262 12702.77 -10.90 55160.28 88888.00 2008-09-18 19:02:18.625 262 12702.77 -10.90 55160.28 88888.00 2008-09-18 19:02:18.750 262 12702.88 -10.85 55160.30 88888.00 2008-09-18 19:02:18.875 262 12702.95 -10.82 55160.30 88888.00 2008-09-18 19:02:19.000 262 12702.85 -10.88 55160.28 88888.00 2008-09-18 19:02:19.125 262 12702.73 -10.95 55160.25 88888.00 2008-09-18 19:02:19.250 262 12702.75 -10.88 55160.32 88888.00 2008-09-18 19:02:19.375 262 12702.80 -10.82 55160.32 88888.00 2008-09-18 19:02:19.500 262 12702.75 -10.88 55160.30 88888.00 2008-09-18 19:02:19.625 262 12702.75 -10.90 55160.30 88888.00 2008-09-18 19:02:19.750 262 12702.75 -10.93 55160.25 88888.00 2008-09-18 19:02:19.875 262 12702.83 -10.90 55160.28 88888.00 2008-09-18 19:02:20.000 262 12702.80 -10.95 55160.28 88888.00 2008-09-18 19:02:20.125 262 12702.80 -10.97 55160.25 88888.00 2008-09-18 19:02:20.250 262 12702.75 -10.97 55160.22 88888.00 2008-09-18 19:02:20.375 262 12702.85 -10.85 55160.22 88888.00 2008-09-18 19:02:20.500 262 12702.80 -10.93 55160.20 88888.00 2008-09-18 19:02:20.625 262 12702.70 -11.00 55160.18 88888.00 2008-09-18 19:02:20.750 262 12702.67 -11.05 55160.18 88888.00 2008-09-18 19:02:20.875 262 12702.70 -11.07 55160.22 88888.00 2008-09-18 19:02:21.000 262 12702.77 -11.03 55160.22 88888.00 2008-09-18 19:02:21.125 262 12702.80 -10.97 55160.25 88888.00 2008-09-18 19:02:21.250 262 12702.73 -11.00 55160.20 88888.00 2008-09-18 19:02:21.375 262 12702.67 -11.00 55160.20 88888.00 2008-09-18 19:02:21.500 262 12702.65 -10.97 55160.22 88888.00 2008-09-18 19:02:21.625 262 12702.73 -10.95 55160.25 88888.00 2008-09-18 19:02:21.750 262 12702.83 -10.97 55160.28 88888.00 2008-09-18 19:02:21.875 262 12702.80 -11.00 55160.28 88888.00 2008-09-18 19:02:22.000 262 12702.77 -10.95 55160.28 88888.00 2008-09-18 19:02:22.125 262 12702.75 -10.95 55160.28 88888.00 2008-09-18 19:02:22.250 262 12702.67 -11.00 55160.28 88888.00 2008-09-18 19:02:22.375 262 12702.70 -11.03 55160.25 88888.00 2008-09-18 19:02:22.500 262 12702.65 -11.05 55160.25 88888.00 2008-09-18 19:02:22.625 262 12702.58 -11.05 55160.28 88888.00 2008-09-18 19:02:22.750 262 12702.62 -11.07 55160.28 88888.00 2008-09-18 19:02:22.875 262 12702.62 -11.07 55160.30 88888.00 2008-09-18 19:02:23.000 262 12702.67 -11.07 55160.30 88888.00 2008-09-18 19:02:23.125 262 12702.70 -11.05 55160.32 88888.00 2008-09-18 19:02:23.250 262 12702.73 -11.05 55160.32 88888.00 2008-09-18 19:02:23.375 262 12702.70 -11.03 55160.32 88888.00 2008-09-18 19:02:23.500 262 12702.75 -11.03 55160.35 88888.00 2008-09-18 19:02:23.625 262 12702.80 -10.97 55160.32 88888.00 2008-09-18 19:02:23.750 262 12702.83 -11.05 55160.25 88888.00 2008-09-18 19:02:23.875 262 12702.77 -11.07 55160.28 88888.00 2008-09-18 19:02:24.000 262 12702.83 -11.00 55160.32 88888.00 2008-09-18 19:02:24.125 262 12702.83 -10.97 55160.32 88888.00 2008-09-18 19:02:24.250 262 12702.77 -11.07 55160.28 88888.00 2008-09-18 19:02:24.375 262 12702.77 -11.10 55160.25 88888.00 2008-09-18 19:02:24.500 262 12702.80 -11.07 55160.28 88888.00 2008-09-18 19:02:24.625 262 12702.75 -11.03 55160.28 88888.00 2008-09-18 19:02:24.750 262 12702.75 -11.07 55160.25 88888.00 2008-09-18 19:02:24.875 262 12702.70 -11.10 55160.28 88888.00 2008-09-18 19:02:25.000 262 12702.75 -11.05 55160.30 88888.00 2008-09-18 19:02:25.125 262 12702.83 -11.00 55160.28 88888.00 2008-09-18 19:02:25.250 262 12702.75 -11.03 55160.25 88888.00 2008-09-18 19:02:25.375 262 12702.73 -11.07 55160.25 88888.00 2008-09-18 19:02:25.500 262 12702.70 -11.10 55160.25 88888.00 2008-09-18 19:02:25.625 262 12702.70 -11.12 55160.25 88888.00 2008-09-18 19:02:25.750 262 12702.75 -11.07 55160.28 88888.00 2008-09-18 19:02:25.875 262 12702.83 -11.05 55160.30 88888.00 2008-09-18 19:02:26.000 262 12702.83 -11.10 55160.25 88888.00 2008-09-18 19:02:26.125 262 12702.80 -11.05 55160.25 88888.00 2008-09-18 19:02:26.250 262 12702.73 -11.07 55160.20 88888.00 2008-09-18 19:02:26.375 262 12702.67 -11.12 55160.22 88888.00 2008-09-18 19:02:26.500 262 12702.67 -11.18 55160.25 88888.00 2008-09-18 19:02:26.625 262 12702.70 -11.15 55160.22 88888.00 2008-09-18 19:02:26.750 262 12702.75 -11.12 55160.20 88888.00 2008-09-18 19:02:26.875 262 12702.77 -11.15 55160.18 88888.00 2008-09-18 19:02:27.000 262 12702.73 -11.10 55160.20 88888.00 2008-09-18 19:02:27.125 262 12702.70 -11.10 55160.22 88888.00 2008-09-18 19:02:27.250 262 12702.65 -11.12 55160.20 88888.00 2008-09-18 19:02:27.375 262 12702.73 -11.15 55160.18 88888.00 2008-09-18 19:02:27.500 262 12702.73 -11.18 55160.20 88888.00 2008-09-18 19:02:27.625 262 12702.70 -11.18 55160.20 88888.00 2008-09-18 19:02:27.750 262 12702.73 -11.18 55160.20 88888.00 2008-09-18 19:02:27.875 262 12702.67 -11.15 55160.22 88888.00 2008-09-18 19:02:28.000 262 12702.65 -11.12 55160.22 88888.00 2008-09-18 19:02:28.125 262 12702.67 -11.18 55160.25 88888.00 2008-09-18 19:02:28.250 262 12702.65 -11.20 55160.28 88888.00 2008-09-18 19:02:28.375 262 12702.60 -11.18 55160.30 88888.00 2008-09-18 19:02:28.500 262 12702.60 -11.15 55160.30 88888.00 2008-09-18 19:02:28.625 262 12702.60 -11.12 55160.35 88888.00 2008-09-18 19:02:28.750 262 12702.67 -11.12 55160.32 88888.00 2008-09-18 19:02:28.875 262 12702.73 -11.15 55160.30 88888.00 2008-09-18 19:02:29.000 262 12702.70 -11.18 55160.28 88888.00 2008-09-18 19:02:29.125 262 12702.62 -11.22 55160.28 88888.00 2008-09-18 19:02:29.250 262 12702.58 -11.25 55160.28 88888.00 2008-09-18 19:02:29.375 262 12702.65 -11.22 55160.28 88888.00 2008-09-18 19:02:29.500 262 12702.65 -11.18 55160.32 88888.00 2008-09-18 19:02:29.625 262 12702.65 -11.15 55160.35 88888.00 2008-09-18 19:02:29.750 262 12702.73 -11.15 55160.35 88888.00 2008-09-18 19:02:29.875 262 12702.73 -11.12 55160.30 88888.00 2008-09-18 19:02:30.000 262 12702.60 -11.20 55160.28 88888.00 2008-09-18 19:02:30.125 262 12702.60 -11.15 55160.28 88888.00 2008-09-18 19:02:30.250 262 12702.60 -11.15 55160.28 88888.00 2008-09-18 19:02:30.375 262 12702.65 -11.15 55160.25 88888.00 2008-09-18 19:02:30.500 262 12702.73 -11.15 55160.30 88888.00 2008-09-18 19:02:30.625 262 12702.73 -11.20 55160.32 88888.00 2008-09-18 19:02:30.750 262 12702.70 -11.15 55160.28 88888.00 2008-09-18 19:02:30.875 262 12702.67 -11.18 55160.30 88888.00 2008-09-18 19:02:31.000 262 12702.65 -11.20 55160.32 88888.00 2008-09-18 19:02:31.125 262 12702.62 -11.22 55160.32 88888.00 2008-09-18 19:02:31.250 262 12702.60 -11.25 55160.30 88888.00 2008-09-18 19:02:31.375 262 12702.60 -11.28 55160.28 88888.00 2008-09-18 19:02:31.500 262 12702.58 -11.25 55160.32 88888.00 2008-09-18 19:02:31.625 262 12702.55 -11.22 55160.32 88888.00 2008-09-18 19:02:31.750 262 12702.52 -11.25 55160.30 88888.00 2008-09-18 19:02:31.875 262 12702.60 -11.25 55160.30 88888.00 2008-09-18 19:02:32.000 262 12702.58 -11.32 55160.28 88888.00 2008-09-18 19:02:32.125 262 12702.52 -11.35 55160.25 88888.00 2008-09-18 19:02:32.250 262 12702.52 -11.35 55160.25 88888.00 2008-09-18 19:02:32.375 262 12702.50 -11.35 55160.20 88888.00 2008-09-18 19:02:32.500 262 12702.48 -11.35 55160.20 88888.00 2008-09-18 19:02:32.625 262 12702.58 -11.32 55160.22 88888.00 2008-09-18 19:02:32.750 262 12702.62 -11.32 55160.25 88888.00 2008-09-18 19:02:32.875 262 12702.58 -11.35 55160.25 88888.00 2008-09-18 19:02:33.000 262 12702.48 -11.38 55160.22 88888.00 2008-09-18 19:02:33.125 262 12702.45 -11.40 55160.25 88888.00 2008-09-18 19:02:33.250 262 12702.52 -11.38 55160.25 88888.00 2008-09-18 19:02:33.375 262 12702.55 -11.38 55160.22 88888.00 2008-09-18 19:02:33.500 262 12702.55 -11.38 55160.25 88888.00 2008-09-18 19:02:33.625 262 12702.55 -11.32 55160.28 88888.00 2008-09-18 19:02:33.750 262 12702.55 -11.32 55160.30 88888.00 2008-09-18 19:02:33.875 262 12702.52 -11.38 55160.28 88888.00 2008-09-18 19:02:34.000 262 12702.45 -11.38 55160.28 88888.00 2008-09-18 19:02:34.125 262 12702.48 -11.32 55160.32 88888.00 2008-09-18 19:02:34.250 262 12702.50 -11.40 55160.28 88888.00 2008-09-18 19:02:34.375 262 12702.58 -11.38 55160.28 88888.00 2008-09-18 19:02:34.500 262 12702.50 -11.43 55160.28 88888.00 2008-09-18 19:02:34.625 262 12702.50 -11.38 55160.30 88888.00 2008-09-18 19:02:34.750 262 12702.50 -11.35 55160.30 88888.00 2008-09-18 19:02:34.875 262 12702.60 -11.32 55160.32 88888.00 2008-09-18 19:02:35.000 262 12702.62 -11.28 55160.40 88888.00 2008-09-18 19:02:35.125 262 12702.58 -11.30 55160.40 88888.00 2008-09-18 19:02:35.250 262 12702.50 -11.43 55160.35 88888.00 2008-09-18 19:02:35.375 262 12702.48 -11.43 55160.35 88888.00 2008-09-18 19:02:35.500 262 12702.48 -11.40 55160.35 88888.00 2008-09-18 19:02:35.625 262 12702.40 -11.45 55160.35 88888.00 2008-09-18 19:02:35.750 262 12702.40 -11.50 55160.32 88888.00 2008-09-18 19:02:35.875 262 12702.42 -11.45 55160.38 88888.00 2008-09-18 19:02:36.000 262 12702.45 -11.43 55160.35 88888.00 2008-09-18 19:02:36.125 262 12702.50 -11.40 55160.35 88888.00 2008-09-18 19:02:36.250 262 12702.48 -11.47 55160.35 88888.00 2008-09-18 19:02:36.375 262 12702.48 -11.45 55160.38 88888.00 2008-09-18 19:02:36.500 262 12702.50 -11.45 55160.38 88888.00 2008-09-18 19:02:36.625 262 12702.50 -11.50 55160.32 88888.00 2008-09-18 19:02:36.750 262 12702.50 -11.53 55160.32 88888.00 2008-09-18 19:02:36.875 262 12702.45 -11.47 55160.32 88888.00 2008-09-18 19:02:37.000 262 12702.45 -11.45 55160.38 88888.00 2008-09-18 19:02:37.125 262 12702.48 -11.47 55160.38 88888.00 2008-09-18 19:02:37.250 262 12702.48 -11.50 55160.38 88888.00 2008-09-18 19:02:37.375 262 12702.52 -11.47 55160.35 88888.00 2008-09-18 19:02:37.500 262 12702.48 -11.50 55160.35 88888.00 2008-09-18 19:02:37.625 262 12702.42 -11.53 55160.35 88888.00 2008-09-18 19:02:37.750 262 12702.42 -11.50 55160.32 88888.00 2008-09-18 19:02:37.875 262 12702.40 -11.57 55160.32 88888.00 2008-09-18 19:02:38.000 262 12702.35 -11.57 55160.30 88888.00 2008-09-18 19:02:38.125 262 12702.33 -11.55 55160.30 88888.00 2008-09-18 19:02:38.250 262 12702.38 -11.53 55160.32 88888.00 2008-09-18 19:02:38.375 262 12702.45 -11.53 55160.30 88888.00 2008-09-18 19:02:38.500 262 12702.45 -11.53 55160.30 88888.00 2008-09-18 19:02:38.625 262 12702.50 -11.50 55160.35 88888.00 2008-09-18 19:02:38.750 262 12702.48 -11.53 55160.30 88888.00 2008-09-18 19:02:38.875 262 12702.45 -11.62 55160.28 88888.00 2008-09-18 19:02:39.000 262 12702.42 -11.60 55160.28 88888.00 2008-09-18 19:02:39.125 262 12702.42 -11.57 55160.28 88888.00 2008-09-18 19:02:39.250 262 12702.40 -11.55 55160.28 88888.00 2008-09-18 19:02:39.375 262 12702.42 -11.55 55160.28 88888.00 2008-09-18 19:02:39.500 262 12702.45 -11.57 55160.30 88888.00 2008-09-18 19:02:39.625 262 12702.48 -11.57 55160.30 88888.00 2008-09-18 19:02:39.750 262 12702.48 -11.57 55160.30 88888.00 2008-09-18 19:02:39.875 262 12702.48 -11.60 55160.28 88888.00 2008-09-18 19:02:40.000 262 12702.42 -11.57 55160.30 88888.00 2008-09-18 19:02:40.125 262 12702.45 -11.55 55160.35 88888.00 2008-09-18 19:02:40.250 262 12702.42 -11.55 55160.38 88888.00 2008-09-18 19:02:40.375 262 12702.40 -11.55 55160.40 88888.00 2008-09-18 19:02:40.500 262 12702.35 -11.62 55160.38 88888.00 2008-09-18 19:02:40.625 262 12702.35 -11.68 55160.38 88888.00 2008-09-18 19:02:40.750 262 12702.38 -11.68 55160.38 88888.00 2008-09-18 19:02:40.875 262 12702.42 -11.62 55160.38 88888.00 2008-09-18 19:02:41.000 262 12702.45 -11.60 55160.38 88888.00 2008-09-18 19:02:41.125 262 12702.40 -11.65 55160.35 88888.00 2008-09-18 19:02:41.250 262 12702.27 -11.65 55160.32 88888.00 2008-09-18 19:02:41.375 262 12702.27 -11.65 55160.30 88888.00 2008-09-18 19:02:41.500 262 12702.33 -11.70 55160.30 88888.00 2008-09-18 19:02:41.625 262 12702.33 -11.68 55160.30 88888.00 2008-09-18 19:02:41.750 262 12702.30 -11.65 55160.35 88888.00 2008-09-18 19:02:41.875 262 12702.33 -11.65 55160.35 88888.00 2008-09-18 19:02:42.000 262 12702.25 -11.72 55160.30 88888.00 2008-09-18 19:02:42.125 262 12702.27 -11.70 55160.32 88888.00 2008-09-18 19:02:42.250 262 12702.27 -11.62 55160.32 88888.00 2008-09-18 19:02:42.375 262 12702.35 -11.65 55160.30 88888.00 2008-09-18 19:02:42.500 262 12702.40 -11.68 55160.30 88888.00 2008-09-18 19:02:42.625 262 12702.38 -11.72 55160.32 88888.00 2008-09-18 19:02:42.750 262 12702.38 -11.68 55160.35 88888.00 2008-09-18 19:02:42.875 262 12702.42 -11.62 55160.40 88888.00 2008-09-18 19:02:43.000 262 12702.45 -11.55 55160.40 88888.00 2008-09-18 19:02:43.125 262 12702.38 -11.65 55160.35 88888.00 2008-09-18 19:02:43.250 262 12702.30 -11.70 55160.38 88888.00 2008-09-18 19:02:43.375 262 12702.35 -11.65 55160.38 88888.00 2008-09-18 19:02:43.500 262 12702.40 -11.65 55160.38 88888.00 2008-09-18 19:02:43.625 262 12702.40 -11.62 55160.38 88888.00 2008-09-18 19:02:43.750 262 12702.40 -11.65 55160.35 88888.00 2008-09-18 19:02:43.875 262 12702.35 -11.72 55160.32 88888.00 2008-09-18 19:02:44.000 262 12702.30 -11.75 55160.32 88888.00 2008-09-18 19:02:44.125 262 12702.33 -11.78 55160.32 88888.00 2008-09-18 19:02:44.250 262 12702.33 -11.82 55160.25 88888.00 2008-09-18 19:02:44.375 262 12702.27 -11.85 55160.22 88888.00 2008-09-18 19:02:44.500 262 12702.27 -11.80 55160.25 88888.00 2008-09-18 19:02:44.625 262 12702.33 -11.78 55160.28 88888.00 2008-09-18 19:02:44.750 262 12702.35 -11.72 55160.22 88888.00 2008-09-18 19:02:44.875 262 12702.27 -11.82 55160.22 88888.00 2008-09-18 19:02:45.000 262 12702.30 -11.80 55160.25 88888.00 2008-09-18 19:02:45.125 262 12702.42 -11.75 55160.30 88888.00 2008-09-18 19:02:45.250 262 12702.40 -11.78 55160.28 88888.00 2008-09-18 19:02:45.375 262 12702.33 -11.80 55160.25 88888.00 2008-09-18 19:02:45.500 262 12702.30 -11.80 55160.28 88888.00 2008-09-18 19:02:45.625 262 12702.38 -11.78 55160.28 88888.00 2008-09-18 19:02:45.750 262 12702.33 -11.85 55160.28 88888.00 2008-09-18 19:02:45.875 262 12702.27 -11.82 55160.25 88888.00 2008-09-18 19:02:46.000 262 12702.30 -11.78 55160.30 88888.00 2008-09-18 19:02:46.125 262 12702.35 -11.75 55160.35 88888.00 2008-09-18 19:02:46.250 262 12702.35 -11.78 55160.35 88888.00 2008-09-18 19:02:46.375 262 12702.35 -11.80 55160.35 88888.00 2008-09-18 19:02:46.500 262 12702.38 -11.80 55160.32 88888.00 2008-09-18 19:02:46.625 262 12702.35 -11.80 55160.30 88888.00 2008-09-18 19:02:46.750 262 12702.40 -11.70 55160.35 88888.00 2008-09-18 19:02:46.875 262 12702.40 -11.75 55160.30 88888.00 2008-09-18 19:02:47.000 262 12702.35 -11.82 55160.28 88888.00 2008-09-18 19:02:47.125 262 12702.33 -11.80 55160.32 88888.00 2008-09-18 19:02:47.250 262 12702.38 -11.80 55160.30 88888.00 2008-09-18 19:02:47.375 262 12702.38 -11.82 55160.30 88888.00 2008-09-18 19:02:47.500 262 12702.38 -11.80 55160.32 88888.00 2008-09-18 19:02:47.625 262 12702.33 -11.82 55160.35 88888.00 2008-09-18 19:02:47.750 262 12702.33 -11.78 55160.38 88888.00 2008-09-18 19:02:47.875 262 12702.40 -11.75 55160.38 88888.00 2008-09-18 19:02:48.000 262 12702.45 -11.80 55160.32 88888.00 2008-09-18 19:02:48.125 262 12702.48 -11.82 55160.30 88888.00 2008-09-18 19:02:48.250 262 12702.52 -11.78 55160.35 88888.00 2008-09-18 19:02:48.375 262 12702.50 -11.78 55160.35 88888.00 2008-09-18 19:02:48.500 262 12702.50 -11.80 55160.35 88888.00 2008-09-18 19:02:48.625 262 12702.45 -11.85 55160.35 88888.00 2008-09-18 19:02:48.750 262 12702.33 -11.93 55160.30 88888.00 2008-09-18 19:02:48.875 262 12702.40 -11.93 55160.32 88888.00 2008-09-18 19:02:49.000 262 12702.50 -11.90 55160.32 88888.00 2008-09-18 19:02:49.125 262 12702.48 -11.88 55160.30 88888.00 2008-09-18 19:02:49.250 262 12702.38 -11.90 55160.28 88888.00 2008-09-18 19:02:49.375 262 12702.40 -11.88 55160.30 88888.00 2008-09-18 19:02:49.500 262 12702.45 -11.88 55160.28 88888.00 2008-09-18 19:02:49.625 262 12702.50 -11.82 55160.30 88888.00 2008-09-18 19:02:49.750 262 12702.42 -11.85 55160.28 88888.00 2008-09-18 19:02:49.875 262 12702.42 -11.85 55160.30 88888.00 2008-09-18 19:02:50.000 262 12702.40 -11.85 55160.30 88888.00 2008-09-18 19:02:50.125 262 12702.40 -11.85 55160.28 88888.00 2008-09-18 19:02:50.250 262 12702.42 -11.88 55160.25 88888.00 2008-09-18 19:02:50.375 262 12702.50 -11.82 55160.25 88888.00 2008-09-18 19:02:50.500 262 12702.45 -11.88 55160.25 88888.00 2008-09-18 19:02:50.625 262 12702.40 -11.88 55160.25 88888.00 2008-09-18 19:02:50.750 262 12702.45 -11.85 55160.22 88888.00 2008-09-18 19:02:50.875 262 12702.45 -11.85 55160.22 88888.00 2008-09-18 19:02:51.000 262 12702.42 -11.88 55160.22 88888.00 2008-09-18 19:02:51.125 262 12702.40 -11.93 55160.22 88888.00 2008-09-18 19:02:51.250 262 12702.35 -11.93 55160.22 88888.00 2008-09-18 19:02:51.375 262 12702.40 -11.88 55160.22 88888.00 2008-09-18 19:02:51.500 262 12702.40 -11.90 55160.22 88888.00 2008-09-18 19:02:51.625 262 12702.48 -11.90 55160.20 88888.00 2008-09-18 19:02:51.750 262 12702.50 -11.85 55160.28 88888.00 2008-09-18 19:02:51.875 262 12702.48 -11.82 55160.25 88888.00 2008-09-18 19:02:52.000 262 12702.45 -11.85 55160.28 88888.00 2008-09-18 19:02:52.125 262 12702.40 -11.90 55160.28 88888.00 2008-09-18 19:02:52.250 262 12702.38 -11.95 55160.25 88888.00 2008-09-18 19:02:52.375 262 12702.40 -11.90 55160.28 88888.00 2008-09-18 19:02:52.500 262 12702.42 -11.85 55160.30 88888.00 2008-09-18 19:02:52.625 262 12702.40 -11.95 55160.28 88888.00 2008-09-18 19:02:52.750 262 12702.35 -11.97 55160.22 88888.00 2008-09-18 19:02:52.875 262 12702.35 -11.95 55160.28 88888.00 2008-09-18 19:02:53.000 262 12702.40 -11.85 55160.30 88888.00 2008-09-18 19:02:53.125 262 12702.48 -11.85 55160.30 88888.00 2008-09-18 19:02:53.250 262 12702.50 -11.93 55160.30 88888.00 2008-09-18 19:02:53.375 262 12702.50 -11.90 55160.30 88888.00 2008-09-18 19:02:53.500 262 12702.45 -11.90 55160.25 88888.00 2008-09-18 19:02:53.625 262 12702.40 -11.93 55160.28 88888.00 2008-09-18 19:02:53.750 262 12702.45 -11.90 55160.30 88888.00 2008-09-18 19:02:53.875 262 12702.55 -11.82 55160.30 88888.00 2008-09-18 19:02:54.000 262 12702.52 -11.90 55160.28 88888.00 2008-09-18 19:02:54.125 262 12702.38 -11.97 55160.22 88888.00 2008-09-18 19:02:54.250 262 12702.48 -11.95 55160.25 88888.00 2008-09-18 19:02:54.375 262 12702.55 -11.93 55160.25 88888.00 2008-09-18 19:02:54.500 262 12702.50 -11.90 55160.28 88888.00 2008-09-18 19:02:54.625 262 12702.50 -11.95 55160.22 88888.00 2008-09-18 19:02:54.750 262 12702.48 -11.93 55160.25 88888.00 2008-09-18 19:02:54.875 262 12702.42 -11.95 55160.25 88888.00 2008-09-18 19:02:55.000 262 12702.35 -11.97 55160.22 88888.00 2008-09-18 19:02:55.125 262 12702.42 -11.97 55160.30 88888.00 2008-09-18 19:02:55.250 262 12702.50 -11.90 55160.30 88888.00 2008-09-18 19:02:55.375 262 12702.55 -11.90 55160.30 88888.00 2008-09-18 19:02:55.500 262 12702.50 -12.00 55160.28 88888.00 2008-09-18 19:02:55.625 262 12702.55 -11.97 55160.25 88888.00 2008-09-18 19:02:55.750 262 12702.62 -11.88 55160.28 88888.00 2008-09-18 19:02:55.875 262 12702.62 -11.90 55160.28 88888.00 2008-09-18 19:02:56.000 262 12702.52 -12.00 55160.25 88888.00 2008-09-18 19:02:56.125 262 12702.48 -12.03 55160.22 88888.00 2008-09-18 19:02:56.250 262 12702.45 -12.00 55160.22 88888.00 2008-09-18 19:02:56.375 262 12702.50 -11.93 55160.22 88888.00 2008-09-18 19:02:56.500 262 12702.48 -12.00 55160.18 88888.00 2008-09-18 19:02:56.625 262 12702.48 -12.00 55160.15 88888.00 2008-09-18 19:02:56.750 262 12702.50 -12.03 55160.12 88888.00 2008-09-18 19:02:56.875 262 12702.52 -12.03 55160.15 88888.00 2008-09-18 19:02:57.000 262 12702.55 -12.00 55160.18 88888.00 2008-09-18 19:02:57.125 262 12702.58 -12.03 55160.20 88888.00 2008-09-18 19:02:57.250 262 12702.55 -12.03 55160.18 88888.00 2008-09-18 19:02:57.375 262 12702.55 -11.95 55160.15 88888.00 2008-09-18 19:02:57.500 262 12702.55 -11.97 55160.12 88888.00 2008-09-18 19:02:57.625 262 12702.52 -12.00 55160.18 88888.00 2008-09-18 19:02:57.750 262 12702.60 -11.97 55160.20 88888.00 2008-09-18 19:02:57.875 262 12702.62 -12.00 55160.20 88888.00 2008-09-18 19:02:58.000 262 12702.65 -12.00 55160.20 88888.00 2008-09-18 19:02:58.125 262 12702.65 -12.00 55160.25 88888.00 2008-09-18 19:02:58.250 262 12702.62 -11.97 55160.28 88888.00 2008-09-18 19:02:58.375 262 12702.62 -11.97 55160.25 88888.00 2008-09-18 19:02:58.500 262 12702.62 -12.00 55160.25 88888.00 2008-09-18 19:02:58.625 262 12702.60 -12.03 55160.22 88888.00 2008-09-18 19:02:58.750 262 12702.62 -12.05 55160.22 88888.00 2008-09-18 19:02:58.875 262 12702.70 -12.00 55160.25 88888.00 2008-09-18 19:02:59.000 262 12702.75 -11.95 55160.30 88888.00 2008-09-18 19:02:59.125 262 12702.75 -12.00 55160.30 88888.00 2008-09-18 19:02:59.250 262 12702.67 -12.05 55160.22 88888.00 2008-09-18 19:02:59.375 262 12702.62 -12.03 55160.20 88888.00 2008-09-18 19:02:59.500 262 12702.58 -12.03 55160.20 88888.00 2008-09-18 19:02:59.625 262 12702.65 -12.00 55160.22 88888.00 2008-09-18 19:02:59.750 262 12702.65 -11.97 55160.25 88888.00 2008-09-18 19:02:59.875 262 12702.65 -12.00 55160.28 88888.00 2008-09-18 19:03:00.000 262 12702.60 -12.00 55160.25 88888.00 2008-09-18 19:03:00.125 262 12702.58 -12.03 55160.25 88888.00 2008-09-18 19:03:00.250 262 12702.55 -12.05 55160.28 88888.00 2008-09-18 19:03:00.375 262 12702.55 -12.05 55160.22 88888.00 2008-09-18 19:03:00.500 262 12702.60 -12.10 55160.22 88888.00 2008-09-18 19:03:00.625 262 12702.65 -12.05 55160.25 88888.00 2008-09-18 19:03:00.750 262 12702.67 -12.00 55160.28 88888.00 2008-09-18 19:03:00.875 262 12702.70 -11.97 55160.28 88888.00 2008-09-18 19:03:01.000 262 12702.70 -12.03 55160.25 88888.00 2008-09-18 19:03:01.125 262 12702.62 -12.03 55160.28 88888.00 2008-09-18 19:03:01.250 262 12702.70 -11.97 55160.28 88888.00 2008-09-18 19:03:01.375 262 12702.75 -12.00 55160.28 88888.00 2008-09-18 19:03:01.500 262 12702.77 -12.03 55160.22 88888.00 2008-09-18 19:03:01.625 262 12702.67 -12.07 55160.22 88888.00 2008-09-18 19:03:01.750 262 12702.67 -12.10 55160.25 88888.00 2008-09-18 19:03:01.875 262 12702.65 -12.10 55160.22 88888.00 2008-09-18 19:03:02.000 262 12702.60 -12.07 55160.22 88888.00 2008-09-18 19:03:02.125 262 12702.70 -12.05 55160.22 88888.00 2008-09-18 19:03:02.250 262 12702.62 -12.05 55160.20 88888.00 2008-09-18 19:03:02.375 262 12702.65 -12.07 55160.20 88888.00 2008-09-18 19:03:02.500 262 12702.70 -12.10 55160.18 88888.00 2008-09-18 19:03:02.625 262 12702.70 -12.15 55160.20 88888.00 2008-09-18 19:03:02.750 262 12702.70 -12.07 55160.20 88888.00 2008-09-18 19:03:02.875 262 12702.75 -12.05 55160.20 88888.00 2008-09-18 19:03:03.000 262 12702.77 -12.03 55160.22 88888.00 2008-09-18 19:03:03.125 262 12702.75 -12.03 55160.20 88888.00 2008-09-18 19:03:03.250 262 12702.73 -12.12 55160.15 88888.00 2008-09-18 19:03:03.375 262 12702.70 -12.20 55160.18 88888.00 2008-09-18 19:03:03.500 262 12702.73 -12.20 55160.15 88888.00 2008-09-18 19:03:03.625 262 12702.73 -12.18 55160.15 88888.00 2008-09-18 19:03:03.750 262 12702.75 -12.15 55160.18 88888.00 2008-09-18 19:03:03.875 262 12702.70 -12.15 55160.20 88888.00 2008-09-18 19:03:04.000 262 12702.65 -12.20 55160.18 88888.00 2008-09-18 19:03:04.125 262 12702.62 -12.20 55160.15 88888.00 2008-09-18 19:03:04.250 262 12702.60 -12.18 55160.20 88888.00 2008-09-18 19:03:04.375 262 12702.67 -12.10 55160.22 88888.00 2008-09-18 19:03:04.500 262 12702.75 -12.12 55160.25 88888.00 2008-09-18 19:03:04.625 262 12702.75 -12.15 55160.20 88888.00 2008-09-18 19:03:04.750 262 12702.73 -12.12 55160.20 88888.00 2008-09-18 19:03:04.875 262 12702.75 -12.10 55160.20 88888.00 2008-09-18 19:03:05.000 262 12702.77 -12.12 55160.22 88888.00 2008-09-18 19:03:05.125 262 12702.67 -12.18 55160.22 88888.00 2008-09-18 19:03:05.250 262 12702.65 -12.25 55160.18 88888.00 2008-09-18 19:03:05.375 262 12702.75 -12.12 55160.20 88888.00 2008-09-18 19:03:05.500 262 12702.77 -12.10 55160.25 88888.00 2008-09-18 19:03:05.625 262 12702.75 -12.15 55160.25 88888.00 2008-09-18 19:03:05.750 262 12702.77 -12.12 55160.22 88888.00 2008-09-18 19:03:05.875 262 12702.75 -12.10 55160.25 88888.00 2008-09-18 19:03:06.000 262 12702.77 -12.10 55160.25 88888.00 2008-09-18 19:03:06.125 262 12702.77 -12.10 55160.22 88888.00 2008-09-18 19:03:06.250 262 12702.77 -12.15 55160.22 88888.00 2008-09-18 19:03:06.375 262 12702.77 -12.15 55160.22 88888.00 2008-09-18 19:03:06.500 262 12702.77 -12.12 55160.25 88888.00 2008-09-18 19:03:06.625 262 12702.80 -12.15 55160.22 88888.00 2008-09-18 19:03:06.750 262 12702.75 -12.18 55160.18 88888.00 2008-09-18 19:03:06.875 262 12702.75 -12.18 55160.18 88888.00 2008-09-18 19:03:07.000 262 12702.77 -12.20 55160.22 88888.00 2008-09-18 19:03:07.125 262 12702.77 -12.18 55160.22 88888.00 2008-09-18 19:03:07.250 262 12702.83 -12.20 55160.25 88888.00 2008-09-18 19:03:07.375 262 12702.88 -12.22 55160.25 88888.00 2008-09-18 19:03:07.500 262 12702.80 -12.22 55160.25 88888.00 2008-09-18 19:03:07.625 262 12702.77 -12.28 55160.22 88888.00 2008-09-18 19:03:07.750 262 12702.77 -12.32 55160.25 88888.00 2008-09-18 19:03:07.875 262 12702.80 -12.25 55160.22 88888.00 2008-09-18 19:03:08.000 262 12702.73 -12.28 55160.22 88888.00 2008-09-18 19:03:08.125 262 12702.70 -12.30 55160.20 88888.00 2008-09-18 19:03:08.250 262 12702.73 -12.30 55160.22 88888.00 2008-09-18 19:03:08.375 262 12702.73 -12.30 55160.22 88888.00 2008-09-18 19:03:08.500 262 12702.60 -12.35 55160.18 88888.00 2008-09-18 19:03:08.625 262 12702.62 -12.32 55160.20 88888.00 2008-09-18 19:03:08.750 262 12702.70 -12.30 55160.20 88888.00 2008-09-18 19:03:08.875 262 12702.75 -12.30 55160.18 88888.00 2008-09-18 19:03:09.000 262 12702.70 -12.35 55160.12 88888.00 2008-09-18 19:03:09.125 262 12702.75 -12.35 55160.18 88888.00 2008-09-18 19:03:09.250 262 12702.73 -12.30 55160.18 88888.00 2008-09-18 19:03:09.375 262 12702.73 -12.35 55160.15 88888.00 2008-09-18 19:03:09.500 262 12702.73 -12.35 55160.15 88888.00 2008-09-18 19:03:09.625 262 12702.70 -12.35 55160.12 88888.00 2008-09-18 19:03:09.750 262 12702.65 -12.43 55160.10 88888.00 2008-09-18 19:03:09.875 262 12702.62 -12.43 55160.15 88888.00 2008-09-18 19:03:10.000 262 12702.70 -12.38 55160.18 88888.00 2008-09-18 19:03:10.125 262 12702.77 -12.30 55160.20 88888.00 2008-09-18 19:03:10.250 262 12702.75 -12.35 55160.25 88888.00 2008-09-18 19:03:10.375 262 12702.75 -12.35 55160.22 88888.00 2008-09-18 19:03:10.500 262 12702.75 -12.40 55160.22 88888.00 2008-09-18 19:03:10.625 262 12702.77 -12.45 55160.18 88888.00 2008-09-18 19:03:10.750 262 12702.70 -12.43 55160.20 88888.00 2008-09-18 19:03:10.875 262 12702.67 -12.38 55160.22 88888.00 2008-09-18 19:03:11.000 262 12702.73 -12.32 55160.22 88888.00 2008-09-18 19:03:11.125 262 12702.75 -12.38 55160.22 88888.00 2008-09-18 19:03:11.250 262 12702.73 -12.40 55160.22 88888.00 2008-09-18 19:03:11.375 262 12702.77 -12.40 55160.22 88888.00 2008-09-18 19:03:11.500 262 12702.70 -12.43 55160.25 88888.00 2008-09-18 19:03:11.625 262 12702.73 -12.40 55160.25 88888.00 2008-09-18 19:03:11.750 262 12702.75 -12.40 55160.22 88888.00 2008-09-18 19:03:11.875 262 12702.77 -12.47 55160.25 88888.00 2008-09-18 19:03:12.000 262 12702.73 -12.53 55160.20 88888.00 2008-09-18 19:03:12.125 262 12702.73 -12.47 55160.20 88888.00 2008-09-18 19:03:12.250 262 12702.70 -12.40 55160.22 88888.00 2008-09-18 19:03:12.375 262 12702.75 -12.40 55160.25 88888.00 2008-09-18 19:03:12.500 262 12702.83 -12.38 55160.22 88888.00 2008-09-18 19:03:12.625 262 12702.83 -12.35 55160.22 88888.00 2008-09-18 19:03:12.750 262 12702.73 -12.43 55160.25 88888.00 2008-09-18 19:03:12.875 262 12702.67 -12.47 55160.22 88888.00 2008-09-18 19:03:13.000 262 12702.75 -12.47 55160.22 88888.00 2008-09-18 19:03:13.125 262 12702.80 -12.47 55160.25 88888.00 2008-09-18 19:03:13.250 262 12702.73 -12.53 55160.22 88888.00 2008-09-18 19:03:13.375 262 12702.67 -12.55 55160.22 88888.00 2008-09-18 19:03:13.500 262 12702.73 -12.50 55160.25 88888.00 2008-09-18 19:03:13.625 262 12702.77 -12.47 55160.25 88888.00 2008-09-18 19:03:13.750 262 12702.75 -12.50 55160.25 88888.00 2008-09-18 19:03:13.875 262 12702.70 -12.57 55160.22 88888.00 2008-09-18 19:03:14.000 262 12702.70 -12.57 55160.22 88888.00 2008-09-18 19:03:14.125 262 12702.62 -12.60 55160.22 88888.00 2008-09-18 19:03:14.250 262 12702.67 -12.57 55160.20 88888.00 2008-09-18 19:03:14.375 262 12702.75 -12.53 55160.22 88888.00 2008-09-18 19:03:14.500 262 12702.75 -12.47 55160.28 88888.00 2008-09-18 19:03:14.625 262 12702.70 -12.50 55160.25 88888.00 2008-09-18 19:03:14.750 262 12702.70 -12.53 55160.22 88888.00 2008-09-18 19:03:14.875 262 12702.65 -12.55 55160.20 88888.00 2008-09-18 19:03:15.000 262 12702.70 -12.57 55160.20 88888.00 2008-09-18 19:03:15.125 262 12702.75 -12.55 55160.22 88888.00 2008-09-18 19:03:15.250 262 12702.75 -12.60 55160.20 88888.00 2008-09-18 19:03:15.375 262 12702.75 -12.57 55160.18 88888.00 2008-09-18 19:03:15.500 262 12702.70 -12.57 55160.18 88888.00 2008-09-18 19:03:15.625 262 12702.62 -12.62 55160.18 88888.00 2008-09-18 19:03:15.750 262 12702.65 -12.57 55160.20 88888.00 2008-09-18 19:03:15.875 262 12702.67 -12.57 55160.22 88888.00 2008-09-18 19:03:16.000 262 12702.62 -12.57 55160.18 88888.00 2008-09-18 19:03:16.125 262 12702.67 -12.57 55160.25 88888.00 2008-09-18 19:03:16.250 262 12702.73 -12.50 55160.28 88888.00 2008-09-18 19:03:16.375 262 12702.77 -12.47 55160.28 88888.00 2008-09-18 19:03:16.500 262 12702.75 -12.55 55160.25 88888.00 2008-09-18 19:03:16.625 262 12702.67 -12.57 55160.25 88888.00 2008-09-18 19:03:16.750 262 12702.65 -12.55 55160.28 88888.00 2008-09-18 19:03:16.875 262 12702.67 -12.57 55160.25 88888.00 2008-09-18 19:03:17.000 262 12702.67 -12.55 55160.25 88888.00 2008-09-18 19:03:17.125 262 12702.65 -12.55 55160.22 88888.00 2008-09-18 19:03:17.250 262 12702.70 -12.57 55160.28 88888.00 2008-09-18 19:03:17.375 262 12702.75 -12.60 55160.25 88888.00 2008-09-18 19:03:17.500 262 12702.75 -12.57 55160.25 88888.00 2008-09-18 19:03:17.625 262 12702.62 -12.55 55160.25 88888.00 2008-09-18 19:03:17.750 262 12702.62 -12.57 55160.25 88888.00 2008-09-18 19:03:17.875 262 12702.67 -12.60 55160.30 88888.00 2008-09-18 19:03:18.000 262 12702.67 -12.60 55160.28 88888.00 2008-09-18 19:03:18.125 262 12702.60 -12.68 55160.28 88888.00 2008-09-18 19:03:18.250 262 12702.50 -12.68 55160.22 88888.00 2008-09-18 19:03:18.375 262 12702.55 -12.60 55160.22 88888.00 2008-09-18 19:03:18.500 262 12702.58 -12.60 55160.25 88888.00 2008-09-18 19:03:18.625 262 12702.58 -12.62 55160.28 88888.00 2008-09-18 19:03:18.750 262 12702.60 -12.60 55160.28 88888.00 2008-09-18 19:03:18.875 262 12702.67 -12.60 55160.28 88888.00 2008-09-18 19:03:19.000 262 12702.73 -12.60 55160.25 88888.00 2008-09-18 19:03:19.125 262 12702.62 -12.60 55160.28 88888.00 2008-09-18 19:03:19.250 262 12702.52 -12.65 55160.25 88888.00 2008-09-18 19:03:19.375 262 12702.50 -12.57 55160.25 88888.00 2008-09-18 19:03:19.500 262 12702.55 -12.60 55160.25 88888.00 2008-09-18 19:03:19.625 262 12702.58 -12.65 55160.25 88888.00 2008-09-18 19:03:19.750 262 12702.55 -12.65 55160.25 88888.00 2008-09-18 19:03:19.875 262 12702.58 -12.60 55160.25 88888.00 2008-09-18 19:03:20.000 262 12702.55 -12.68 55160.20 88888.00 2008-09-18 19:03:20.125 262 12702.55 -12.70 55160.20 88888.00 2008-09-18 19:03:20.250 262 12702.58 -12.75 55160.20 88888.00 2008-09-18 19:03:20.375 262 12702.60 -12.70 55160.18 88888.00 2008-09-18 19:03:20.500 262 12702.55 -12.70 55160.18 88888.00 2008-09-18 19:03:20.625 262 12702.52 -12.70 55160.18 88888.00 2008-09-18 19:03:20.750 262 12702.58 -12.68 55160.20 88888.00 2008-09-18 19:03:20.875 262 12702.55 -12.75 55160.18 88888.00 2008-09-18 19:03:21.000 262 12702.58 -12.78 55160.15 88888.00 2008-09-18 19:03:21.125 262 12702.58 -12.78 55160.15 88888.00 2008-09-18 19:03:21.250 262 12702.50 -12.75 55160.15 88888.00 2008-09-18 19:03:21.375 262 12702.50 -12.78 55160.18 88888.00 2008-09-18 19:03:21.500 262 12702.48 -12.78 55160.15 88888.00 2008-09-18 19:03:21.625 262 12702.48 -12.78 55160.18 88888.00 2008-09-18 19:03:21.750 262 12702.50 -12.68 55160.18 88888.00 2008-09-18 19:03:21.875 262 12702.48 -12.68 55160.18 88888.00 2008-09-18 19:03:22.000 262 12702.45 -12.72 55160.18 88888.00 2008-09-18 19:03:22.125 262 12702.50 -12.75 55160.22 88888.00 2008-09-18 19:03:22.250 262 12702.50 -12.72 55160.25 88888.00 2008-09-18 19:03:22.375 262 12702.48 -12.72 55160.28 88888.00 2008-09-18 19:03:22.500 262 12702.50 -12.75 55160.25 88888.00 2008-09-18 19:03:22.625 262 12702.55 -12.70 55160.30 88888.00 2008-09-18 19:03:22.750 262 12702.52 -12.62 55160.30 88888.00 2008-09-18 19:03:22.875 262 12702.50 -12.65 55160.30 88888.00 2008-09-18 19:03:23.000 262 12702.55 -12.65 55160.28 88888.00 2008-09-18 19:03:23.125 262 12702.52 -12.70 55160.28 88888.00 2008-09-18 19:03:23.250 262 12702.52 -12.75 55160.25 88888.00 2008-09-18 19:03:23.375 262 12702.60 -12.72 55160.25 88888.00 2008-09-18 19:03:23.500 262 12702.65 -12.68 55160.25 88888.00 2008-09-18 19:03:23.625 262 12702.55 -12.72 55160.28 88888.00 2008-09-18 19:03:23.750 262 12702.52 -12.75 55160.22 88888.00 2008-09-18 19:03:23.875 262 12702.45 -12.75 55160.25 88888.00 2008-09-18 19:03:24.000 262 12702.45 -12.72 55160.25 88888.00 2008-09-18 19:03:24.125 262 12702.38 -12.78 55160.22 88888.00 2008-09-18 19:03:24.250 262 12702.35 -12.80 55160.22 88888.00 2008-09-18 19:03:24.375 262 12702.35 -12.78 55160.22 88888.00 2008-09-18 19:03:24.500 262 12702.40 -12.72 55160.22 88888.00 2008-09-18 19:03:24.625 262 12702.45 -12.72 55160.25 88888.00 2008-09-18 19:03:24.750 262 12702.38 -12.75 55160.22 88888.00 2008-09-18 19:03:24.875 262 12702.35 -12.75 55160.25 88888.00 2008-09-18 19:03:25.000 262 12702.33 -12.75 55160.28 88888.00 2008-09-18 19:03:25.125 262 12702.35 -12.80 55160.25 88888.00 2008-09-18 19:03:25.250 262 12702.38 -12.75 55160.22 88888.00 2008-09-18 19:03:25.375 262 12702.45 -12.72 55160.25 88888.00 2008-09-18 19:03:25.500 262 12702.45 -12.72 55160.28 88888.00 2008-09-18 19:03:25.625 262 12702.42 -12.72 55160.30 88888.00 2008-09-18 19:03:25.750 262 12702.38 -12.78 55160.25 88888.00 2008-09-18 19:03:25.875 262 12702.27 -12.80 55160.22 88888.00 2008-09-18 19:03:26.000 262 12702.33 -12.78 55160.22 88888.00 2008-09-18 19:03:26.125 262 12702.42 -12.80 55160.22 88888.00 2008-09-18 19:03:26.250 262 12702.38 -12.82 55160.18 88888.00 2008-09-18 19:03:26.375 262 12702.33 -12.82 55160.18 88888.00 2008-09-18 19:03:26.500 262 12702.35 -12.82 55160.15 88888.00 2008-09-18 19:03:26.625 262 12702.40 -12.82 55160.18 88888.00 2008-09-18 19:03:26.750 262 12702.42 -12.82 55160.20 88888.00 2008-09-18 19:03:26.875 262 12702.35 -12.82 55160.18 88888.00 2008-09-18 19:03:27.000 262 12702.33 -12.80 55160.12 88888.00 2008-09-18 19:03:27.125 262 12702.35 -12.78 55160.12 88888.00 2008-09-18 19:03:27.250 262 12702.33 -12.78 55160.18 88888.00 2008-09-18 19:03:27.375 262 12702.30 -12.80 55160.12 88888.00 2008-09-18 19:03:27.500 262 12702.27 -12.90 55160.10 88888.00 2008-09-18 19:03:27.625 262 12702.33 -12.88 55160.15 88888.00 2008-09-18 19:03:27.750 262 12702.35 -12.82 55160.20 88888.00 2008-09-18 19:03:27.875 262 12702.40 -12.80 55160.20 88888.00 2008-09-18 19:03:28.000 262 12702.38 -12.78 55160.18 88888.00 2008-09-18 19:03:28.125 262 12702.38 -12.78 55160.22 88888.00 2008-09-18 19:03:28.250 262 12702.38 -12.78 55160.30 88888.00 2008-09-18 19:03:28.375 262 12702.42 -12.75 55160.30 88888.00 2008-09-18 19:03:28.500 262 12702.40 -12.78 55160.25 88888.00 2008-09-18 19:03:28.625 262 12702.40 -12.80 55160.22 88888.00 2008-09-18 19:03:28.750 262 12702.42 -12.82 55160.22 88888.00 2008-09-18 19:03:28.875 262 12702.35 -12.80 55160.22 88888.00 2008-09-18 19:03:29.000 262 12702.38 -12.72 55160.22 88888.00 2008-09-18 19:03:29.125 262 12702.42 -12.72 55160.22 88888.00 2008-09-18 19:03:29.250 262 12702.42 -12.75 55160.22 88888.00 2008-09-18 19:03:29.375 262 12702.40 -12.78 55160.20 88888.00 2008-09-18 19:03:29.500 262 12702.33 -12.75 55160.22 88888.00 2008-09-18 19:03:29.625 262 12702.33 -12.72 55160.22 88888.00 2008-09-18 19:03:29.750 262 12702.35 -12.72 55160.20 88888.00 2008-09-18 19:03:29.875 262 12702.38 -12.72 55160.22 88888.00 2008-09-18 19:03:30.000 262 12702.40 -12.68 55160.28 88888.00 2008-09-18 19:03:30.125 262 12702.38 -12.65 55160.28 88888.00 2008-09-18 19:03:30.250 262 12702.30 -12.75 55160.20 88888.00 2008-09-18 19:03:30.375 262 12702.33 -12.78 55160.18 88888.00 2008-09-18 19:03:30.500 262 12702.33 -12.80 55160.15 88888.00 2008-09-18 19:03:30.625 262 12702.33 -12.78 55160.20 88888.00 2008-09-18 19:03:30.750 262 12702.35 -12.75 55160.20 88888.00 2008-09-18 19:03:30.875 262 12702.35 -12.72 55160.25 88888.00 2008-09-18 19:03:31.000 262 12702.42 -12.72 55160.20 88888.00 2008-09-18 19:03:31.125 262 12702.45 -12.78 55160.18 88888.00 2008-09-18 19:03:31.250 262 12702.42 -12.78 55160.20 88888.00 2008-09-18 19:03:31.375 262 12702.48 -12.72 55160.22 88888.00 2008-09-18 19:03:31.500 262 12702.50 -12.72 55160.22 88888.00 2008-09-18 19:03:31.625 262 12702.48 -12.75 55160.18 88888.00 2008-09-18 19:03:31.750 262 12702.42 -12.78 55160.15 88888.00 2008-09-18 19:03:31.875 262 12702.40 -12.70 55160.18 88888.00 2008-09-18 19:03:32.000 262 12702.45 -12.70 55160.20 88888.00 2008-09-18 19:03:32.125 262 12702.45 -12.75 55160.20 88888.00 2008-09-18 19:03:32.250 262 12702.45 -12.72 55160.18 88888.00 2008-09-18 19:03:32.375 262 12702.45 -12.75 55160.15 88888.00 2008-09-18 19:03:32.500 262 12702.42 -12.75 55160.12 88888.00 2008-09-18 19:03:32.625 262 12702.42 -12.70 55160.15 88888.00 2008-09-18 19:03:32.750 262 12702.40 -12.72 55160.15 88888.00 2008-09-18 19:03:32.875 262 12702.38 -12.72 55160.12 88888.00 2008-09-18 19:03:34.000 262 12702.40 -12.65 55160.15 88888.00 2008-09-18 19:03:34.125 262 12702.40 -12.65 55160.18 88888.00 2008-09-18 19:03:34.250 262 12702.35 -12.70 55160.12 88888.00 2008-09-18 19:03:34.375 262 12702.38 -12.72 55160.10 88888.00 2008-09-18 19:03:34.500 262 12702.38 -12.72 55160.15 88888.00 2008-09-18 19:03:34.625 262 12702.40 -12.70 55160.15 88888.00 2008-09-18 19:03:34.750 262 12702.38 -12.72 55160.15 88888.00 2008-09-18 19:03:34.875 262 12702.33 -12.70 55160.12 88888.00 2008-09-18 19:03:34.000 262 12702.30 -12.70 55160.10 88888.00 2008-09-18 19:03:34.125 262 12702.40 -12.65 55160.15 88888.00 2008-09-18 19:03:34.250 262 12702.40 -12.68 55160.18 88888.00 2008-09-18 19:03:34.375 262 12702.42 -12.62 55160.20 88888.00 2008-09-18 19:03:34.500 262 12702.50 -12.57 55160.22 88888.00 2008-09-18 19:03:34.625 262 12702.50 -12.60 55160.20 88888.00 2008-09-18 19:03:34.750 262 12702.40 -12.68 55160.15 88888.00 2008-09-18 19:03:34.875 262 12702.30 -12.68 55160.15 88888.00 2008-09-18 19:03:35.000 262 12702.35 -12.62 55160.12 88888.00 2008-09-18 19:03:35.125 262 12702.40 -12.65 55160.12 88888.00 2008-09-18 19:03:35.250 262 12702.40 -12.62 55160.18 88888.00 2008-09-18 19:03:35.375 262 12702.35 -12.60 55160.15 88888.00 2008-09-18 19:03:35.500 262 12702.33 -12.60 55160.15 88888.00 2008-09-18 19:03:35.625 262 12702.35 -12.57 55160.18 88888.00 2008-09-18 19:03:35.750 262 12702.38 -12.55 55160.18 88888.00 2008-09-18 19:03:35.875 262 12702.35 -12.62 55160.15 88888.00 2008-09-18 19:03:36.000 262 12702.35 -12.65 55160.15 88888.00 2008-09-18 19:03:36.125 262 12702.35 -12.62 55160.12 88888.00 2008-09-18 19:03:36.250 262 12702.40 -12.55 55160.15 88888.00 2008-09-18 19:03:36.375 262 12702.45 -12.55 55160.12 88888.00 2008-09-18 19:03:36.500 262 12702.33 -12.62 55160.10 88888.00 2008-09-18 19:03:36.625 262 12702.27 -12.65 55160.12 88888.00 2008-09-18 19:03:36.750 262 12702.30 -12.60 55160.15 88888.00 2008-09-18 19:03:36.875 262 12702.35 -12.57 55160.18 88888.00 2008-09-18 19:03:37.000 262 12702.35 -12.53 55160.18 88888.00 2008-09-18 19:03:37.125 262 12702.38 -12.55 55160.15 88888.00 2008-09-18 19:03:37.250 262 12702.40 -12.57 55160.15 88888.00 2008-09-18 19:03:37.375 262 12702.45 -12.55 55160.18 88888.00 2008-09-18 19:03:37.500 262 12702.42 -12.55 55160.20 88888.00 2008-09-18 19:03:37.625 262 12702.38 -12.53 55160.20 88888.00 2008-09-18 19:03:37.750 262 12702.35 -12.53 55160.20 88888.00 2008-09-18 19:03:37.875 262 12702.35 -12.50 55160.15 88888.00 2008-09-18 19:03:38.000 262 12702.33 -12.50 55160.07 88888.00 2008-09-18 19:03:38.125 262 12702.35 -12.47 55160.10 88888.00 2008-09-18 19:03:38.250 262 12702.35 -12.50 55160.05 88888.00 2008-09-18 19:03:38.375 262 12702.38 -12.53 55160.05 88888.00 2008-09-18 19:03:38.500 262 12702.38 -12.57 55160.05 88888.00 2008-09-18 19:03:38.625 262 12702.30 -12.57 55160.05 88888.00 2008-09-18 19:03:38.750 262 12702.23 -12.60 55160.03 88888.00 2008-09-18 19:03:38.875 262 12702.30 -12.57 55160.05 88888.00 2008-09-18 19:03:39.000 262 12702.38 -12.53 55160.07 88888.00 2008-09-18 19:03:39.125 262 12702.38 -12.53 55160.10 88888.00 2008-09-18 19:03:39.250 262 12702.38 -12.53 55160.07 88888.00 2008-09-18 19:03:39.375 262 12702.45 -12.50 55160.07 88888.00 2008-09-18 19:03:39.500 262 12702.50 -12.43 55160.10 88888.00 2008-09-18 19:03:39.625 262 12702.42 -12.43 55160.07 88888.00 2008-09-18 19:03:39.750 262 12702.25 -12.55 55160.03 88888.00 2008-09-18 19:03:39.875 262 12702.23 -12.57 55160.03 88888.00 2008-09-18 19:03:40.000 262 12702.35 -12.53 55160.05 88888.00 2008-09-18 19:03:40.125 262 12702.35 -12.45 55160.10 88888.00 2008-09-18 19:03:40.250 262 12702.30 -12.47 55160.10 88888.00 2008-09-18 19:03:40.375 262 12702.35 -12.45 55160.07 88888.00 2008-09-18 19:03:40.500 262 12702.35 -12.43 55160.10 88888.00 2008-09-18 19:03:40.625 262 12702.33 -12.47 55160.10 88888.00 2008-09-18 19:03:40.750 262 12702.33 -12.50 55160.07 88888.00 2008-09-18 19:03:40.875 262 12702.30 -12.53 55160.07 88888.00 2008-09-18 19:03:41.000 262 12702.30 -12.50 55160.07 88888.00 2008-09-18 19:03:41.125 262 12702.40 -12.47 55160.10 88888.00 2008-09-18 19:03:41.250 262 12702.42 -12.50 55160.15 88888.00 2008-09-18 19:03:41.375 262 12702.38 -12.43 55160.10 88888.00 2008-09-18 19:03:41.500 262 12702.38 -12.38 55160.12 88888.00 2008-09-18 19:03:41.625 262 12702.38 -12.38 55160.10 88888.00 2008-09-18 19:03:41.750 262 12702.35 -12.40 55160.10 88888.00 2008-09-18 19:03:41.875 262 12702.35 -12.45 55160.10 88888.00 2008-09-18 19:03:42.000 262 12702.25 -12.50 55160.05 88888.00 2008-09-18 19:03:42.125 262 12702.33 -12.40 55160.12 88888.00 2008-09-18 19:03:42.250 262 12702.40 -12.40 55160.15 88888.00 2008-09-18 19:03:42.375 262 12702.45 -12.35 55160.12 88888.00 2008-09-18 19:03:42.500 262 12702.40 -12.35 55160.10 88888.00 2008-09-18 19:03:42.625 262 12702.27 -12.45 55160.07 88888.00 2008-09-18 19:03:42.750 262 12702.35 -12.43 55160.12 88888.00 2008-09-18 19:03:42.875 262 12702.40 -12.38 55160.10 88888.00 2008-09-18 19:03:43.000 262 12702.38 -12.38 55160.10 88888.00 2008-09-18 19:03:43.125 262 12702.35 -12.40 55160.12 88888.00 2008-09-18 19:03:43.250 262 12702.38 -12.35 55160.12 88888.00 2008-09-18 19:03:43.375 262 12702.42 -12.40 55160.10 88888.00 2008-09-18 19:03:43.500 262 12702.38 -12.45 55160.07 88888.00 2008-09-18 19:03:43.625 262 12702.38 -12.40 55160.07 88888.00 2008-09-18 19:03:43.750 262 12702.45 -12.35 55160.10 88888.00 2008-09-18 19:03:43.875 262 12702.45 -12.38 55160.10 88888.00 2008-09-18 19:03:44.000 262 12702.38 -12.38 55160.10 88888.00 2008-09-18 19:03:44.125 262 12702.42 -12.35 55160.07 88888.00 2008-09-18 19:03:44.250 262 12702.38 -12.38 55160.05 88888.00 2008-09-18 19:03:44.375 262 12702.38 -12.35 55160.07 88888.00 2008-09-18 19:03:44.500 262 12702.33 -12.40 55160.05 88888.00 2008-09-18 19:03:44.625 262 12702.38 -12.43 55160.05 88888.00 2008-09-18 19:03:44.750 262 12702.42 -12.40 55160.05 88888.00 2008-09-18 19:03:44.875 262 12702.42 -12.38 55160.05 88888.00 2008-09-18 19:03:45.000 262 12702.55 -12.30 55160.07 88888.00 2008-09-18 19:03:45.125 262 12702.52 -12.30 55160.03 88888.00 2008-09-18 19:03:45.250 262 12702.42 -12.38 55160.00 88888.00 2008-09-18 19:03:45.375 262 12702.38 -12.38 55160.00 88888.00 2008-09-18 19:03:45.500 262 12702.42 -12.35 55160.03 88888.00 2008-09-18 19:03:45.625 262 12702.50 -12.32 55160.05 88888.00 2008-09-18 19:03:45.750 262 12702.45 -12.38 55160.03 88888.00 2008-09-18 19:03:45.875 262 12702.42 -12.38 55160.00 88888.00 2008-09-18 19:03:46.000 262 12702.42 -12.38 55160.03 88888.00 2008-09-18 19:03:46.125 262 12702.50 -12.30 55160.07 88888.00 2008-09-18 19:03:46.250 262 12702.48 -12.32 55160.07 88888.00 2008-09-18 19:03:46.375 262 12702.45 -12.35 55160.07 88888.00 2008-09-18 19:03:46.500 262 12702.42 -12.35 55160.07 88888.00 2008-09-18 19:03:46.625 262 12702.50 -12.30 55160.05 88888.00 2008-09-18 19:03:46.750 262 12702.45 -12.30 55160.10 88888.00 2008-09-18 19:03:46.875 262 12702.38 -12.28 55160.10 88888.00 2008-09-18 19:03:47.000 262 12702.40 -12.30 55160.10 88888.00 2008-09-18 19:03:47.125 262 12702.42 -12.30 55160.12 88888.00 2008-09-18 19:03:47.250 262 12702.38 -12.32 55160.10 88888.00 2008-09-18 19:03:47.375 262 12702.30 -12.30 55160.10 88888.00 2008-09-18 19:03:47.500 262 12702.30 -12.30 55160.07 88888.00 2008-09-18 19:03:47.625 262 12702.35 -12.30 55160.07 88888.00 2008-09-18 19:03:47.750 262 12702.38 -12.25 55160.10 88888.00 2008-09-18 19:03:47.875 262 12702.40 -12.25 55160.07 88888.00 2008-09-18 19:03:48.000 262 12702.38 -12.32 55160.03 88888.00 2008-09-18 19:03:48.125 262 12702.35 -12.35 55160.03 88888.00 2008-09-18 19:03:48.250 262 12702.33 -12.32 55160.05 88888.00 2008-09-18 19:03:48.375 262 12702.38 -12.35 55160.05 88888.00 2008-09-18 19:03:48.500 262 12702.35 -12.35 55160.03 88888.00 2008-09-18 19:03:48.625 262 12702.30 -12.35 55160.03 88888.00 2008-09-18 19:03:48.750 262 12702.33 -12.38 55160.00 88888.00 2008-09-18 19:03:48.875 262 12702.38 -12.35 55160.00 88888.00 2008-09-18 19:03:49.000 262 12702.38 -12.38 55160.03 88888.00 2008-09-18 19:03:49.125 262 12702.48 -12.32 55160.05 88888.00 2008-09-18 19:03:49.250 262 12702.42 -12.30 55160.05 88888.00 2008-09-18 19:03:49.375 262 12702.35 -12.32 55160.05 88888.00 2008-09-18 19:03:49.500 262 12702.30 -12.35 55160.03 88888.00 2008-09-18 19:03:49.625 262 12702.33 -12.25 55160.05 88888.00 2008-09-18 19:03:49.750 262 12702.38 -12.28 55160.07 88888.00 2008-09-18 19:03:49.875 262 12702.42 -12.30 55160.05 88888.00 2008-09-18 19:03:50.000 262 12702.33 -12.28 55160.03 88888.00 2008-09-18 19:03:50.125 262 12702.27 -12.30 55160.03 88888.00 2008-09-18 19:03:50.250 262 12702.33 -12.38 55160.03 88888.00 2008-09-18 19:03:50.375 262 12702.35 -12.30 55160.00 88888.00 2008-09-18 19:03:50.500 262 12702.30 -12.35 55160.00 88888.00 2008-09-18 19:03:50.625 262 12702.33 -12.38 55160.00 88888.00 2008-09-18 19:03:50.750 262 12702.35 -12.43 55159.95 88888.00 2008-09-18 19:03:50.875 262 12702.30 -12.45 55159.97 88888.00 2008-09-18 19:03:51.000 262 12702.35 -12.32 55160.00 88888.00 2008-09-18 19:03:51.125 262 12702.33 -12.25 55159.97 88888.00 2008-09-18 19:03:51.250 262 12702.30 -12.32 55159.95 88888.00 2008-09-18 19:03:51.375 262 12702.33 -12.38 55159.97 88888.00 2008-09-18 19:03:51.500 262 12702.25 -12.38 55160.00 88888.00 2008-09-18 19:03:51.625 262 12702.30 -12.38 55160.00 88888.00 2008-09-18 19:03:51.750 262 12702.30 -12.32 55160.00 88888.00 2008-09-18 19:03:51.875 262 12702.33 -12.28 55160.03 88888.00 2008-09-18 19:03:52.000 262 12702.40 -12.30 55160.00 88888.00 2008-09-18 19:03:52.125 262 12702.38 -12.35 55160.00 88888.00 2008-09-18 19:03:52.250 262 12702.33 -12.32 55160.03 88888.00 2008-09-18 19:03:52.375 262 12702.40 -12.25 55160.05 88888.00 2008-09-18 19:03:52.500 262 12702.35 -12.32 55160.03 88888.00 2008-09-18 19:03:52.625 262 12702.33 -12.35 55160.00 88888.00 2008-09-18 19:03:52.750 262 12702.33 -12.30 55159.97 88888.00 2008-09-18 19:03:52.875 262 12702.30 -12.32 55159.97 88888.00 2008-09-18 19:03:53.000 262 12702.27 -12.35 55160.03 88888.00 2008-09-18 19:03:53.125 262 12702.27 -12.35 55160.00 88888.00 2008-09-18 19:03:53.250 262 12702.27 -12.35 55160.03 88888.00 2008-09-18 19:03:53.375 262 12702.38 -12.30 55160.03 88888.00 2008-09-18 19:03:53.500 262 12702.48 -12.25 55160.05 88888.00 2008-09-18 19:03:53.625 262 12702.42 -12.28 55160.00 88888.00 2008-09-18 19:03:53.750 262 12702.38 -12.32 55160.00 88888.00 2008-09-18 19:03:53.875 262 12702.33 -12.32 55160.03 88888.00 2008-09-18 19:03:54.000 262 12702.40 -12.30 55160.05 88888.00 2008-09-18 19:03:54.125 262 12702.42 -12.25 55160.07 88888.00 2008-09-18 19:03:54.250 262 12702.33 -12.30 55160.07 88888.00 2008-09-18 19:03:54.375 262 12702.30 -12.32 55160.03 88888.00 2008-09-18 19:03:54.500 262 12702.35 -12.38 55160.03 88888.00 2008-09-18 19:03:54.625 262 12702.35 -12.32 55160.05 88888.00 2008-09-18 19:03:54.750 262 12702.35 -12.30 55160.05 88888.00 2008-09-18 19:03:54.875 262 12702.30 -12.30 55160.03 88888.00 2008-09-18 19:03:55.000 262 12702.27 -12.30 55160.07 88888.00 2008-09-18 19:03:55.125 262 12702.20 -12.35 55160.07 88888.00 2008-09-18 19:03:55.250 262 12702.23 -12.35 55160.07 88888.00 2008-09-18 19:03:55.375 262 12702.27 -12.32 55160.05 88888.00 2008-09-18 19:03:55.500 262 12702.27 -12.30 55160.05 88888.00 2008-09-18 19:03:55.625 262 12702.27 -12.28 55160.05 88888.00 2008-09-18 19:03:55.750 262 12702.33 -12.28 55160.07 88888.00 2008-09-18 19:03:55.875 262 12702.33 -12.30 55160.07 88888.00 2008-09-18 19:03:56.000 262 12702.27 -12.35 55160.03 88888.00 2008-09-18 19:03:56.125 262 12702.27 -12.43 55160.03 88888.00 2008-09-18 19:03:56.250 262 12702.25 -12.43 55159.97 88888.00 2008-09-18 19:03:56.375 262 12702.25 -12.35 55159.97 88888.00 2008-09-18 19:03:56.500 262 12702.30 -12.32 55160.00 88888.00 2008-09-18 19:03:56.625 262 12702.30 -12.40 55159.97 88888.00 2008-09-18 19:03:56.750 262 12702.27 -12.40 55159.97 88888.00 2008-09-18 19:03:56.875 262 12702.30 -12.38 55160.00 88888.00 2008-09-18 19:03:57.000 262 12702.30 -12.32 55159.97 88888.00 2008-09-18 19:03:57.125 262 12702.30 -12.30 55160.03 88888.00 2008-09-18 19:03:57.250 262 12702.30 -12.40 55159.95 88888.00 2008-09-18 19:03:57.375 262 12702.25 -12.43 55159.95 88888.00 2008-09-18 19:03:57.500 262 12702.23 -12.38 55159.97 88888.00 2008-09-18 19:03:57.625 262 12702.27 -12.32 55160.00 88888.00 2008-09-18 19:03:57.750 262 12702.33 -12.35 55160.00 88888.00 2008-09-18 19:03:57.875 262 12702.30 -12.38 55159.97 88888.00 2008-09-18 19:03:58.000 262 12702.33 -12.38 55159.97 88888.00 2008-09-18 19:03:58.125 262 12702.38 -12.38 55160.03 88888.00 2008-09-18 19:03:58.250 262 12702.33 -12.47 55160.03 88888.00 2008-09-18 19:03:58.375 262 12702.30 -12.43 55160.00 88888.00 2008-09-18 19:03:58.500 262 12702.30 -12.38 55160.05 88888.00 2008-09-18 19:03:58.625 262 12702.30 -12.40 55160.05 88888.00 2008-09-18 19:03:58.750 262 12702.33 -12.38 55160.05 88888.00 2008-09-18 19:03:58.875 262 12702.40 -12.35 55160.03 88888.00 2008-09-18 19:03:59.000 262 12702.35 -12.32 55160.05 88888.00 2008-09-18 19:03:59.125 262 12702.35 -12.32 55160.05 88888.00 2008-09-18 19:03:59.250 262 12702.35 -12.35 55160.03 88888.00 2008-09-18 19:03:59.375 262 12702.40 -12.40 55160.03 88888.00 2008-09-18 19:03:59.500 262 12702.45 -12.43 55160.03 88888.00 2008-09-18 19:03:59.625 262 12702.42 -12.43 55160.00 88888.00 2008-09-18 19:03:59.750 262 12702.42 -12.35 55160.03 88888.00 2008-09-18 19:03:59.875 262 12702.40 -12.38 55159.97 88888.00 2008-09-18 19:04:00.000 262 12702.30 -12.45 55159.97 88888.00 2008-09-18 19:04:00.125 262 12702.33 -12.43 55160.00 88888.00 2008-09-18 19:04:00.250 262 12702.35 -12.40 55160.03 88888.00 2008-09-18 19:04:00.375 262 12702.35 -12.40 55160.00 88888.00 2008-09-18 19:04:00.500 262 12702.25 -12.43 55159.97 88888.00 2008-09-18 19:04:00.625 262 12702.27 -12.43 55160.03 88888.00 2008-09-18 19:04:00.750 262 12702.23 -12.40 55160.03 88888.00 2008-09-18 19:04:00.875 262 12702.25 -12.43 55160.03 88888.00 2008-09-18 19:04:01.000 262 12702.27 -12.43 55160.05 88888.00 2008-09-18 19:04:01.125 262 12702.27 -12.53 55159.97 88888.00 2008-09-18 19:04:01.250 262 12702.20 -12.57 55160.00 88888.00 2008-09-18 19:04:01.375 262 12702.17 -12.57 55159.97 88888.00 2008-09-18 19:04:01.500 262 12702.23 -12.53 55160.00 88888.00 2008-09-18 19:04:01.625 262 12702.20 -12.55 55159.97 88888.00 2008-09-18 19:04:01.750 262 12702.23 -12.50 55160.00 88888.00 2008-09-18 19:04:01.875 262 12702.25 -12.45 55160.03 88888.00 2008-09-18 19:04:02.000 262 12702.23 -12.47 55160.03 88888.00 2008-09-18 19:04:02.125 262 12702.20 -12.47 55160.00 88888.00 2008-09-18 19:04:02.250 262 12702.20 -12.43 55160.00 88888.00 2008-09-18 19:04:02.375 262 12702.23 -12.40 55159.97 88888.00 2008-09-18 19:04:02.500 262 12702.15 -12.50 55159.95 88888.00 2008-09-18 19:04:02.625 262 12702.15 -12.50 55159.97 88888.00 2008-09-18 19:04:02.750 262 12702.17 -12.47 55160.00 88888.00 2008-09-18 19:04:02.875 262 12702.12 -12.50 55159.95 88888.00 2008-09-18 19:04:03.000 262 12702.12 -12.55 55159.93 88888.00 2008-09-18 19:04:03.125 262 12702.15 -12.50 55159.93 88888.00 2008-09-18 19:04:03.250 262 12702.15 -12.55 55159.88 88888.00 2008-09-18 19:04:03.375 262 12702.17 -12.53 55159.90 88888.00 2008-09-18 19:04:03.500 262 12702.10 -12.50 55159.93 88888.00 2008-09-18 19:04:03.625 262 12702.12 -12.50 55159.90 88888.00 2008-09-18 19:04:03.750 262 12702.15 -12.60 55159.88 88888.00 2008-09-18 19:04:03.875 262 12702.12 -12.62 55159.90 88888.00 2008-09-18 19:04:04.000 262 12702.15 -12.53 55159.90 88888.00 2008-09-18 19:04:04.125 262 12702.25 -12.47 55159.95 88888.00 2008-09-18 19:04:04.250 262 12702.20 -12.50 55159.97 88888.00 2008-09-18 19:04:04.375 262 12702.23 -12.43 55159.97 88888.00 2008-09-18 19:04:04.500 262 12702.25 -12.45 55159.97 88888.00 2008-09-18 19:04:04.625 262 12702.23 -12.55 55159.95 88888.00 2008-09-18 19:04:04.750 262 12702.25 -12.47 55160.00 88888.00 2008-09-18 19:04:04.875 262 12702.20 -12.47 55160.03 88888.00 2008-09-18 19:04:05.000 262 12702.15 -12.53 55160.00 88888.00 2008-09-18 19:04:05.125 262 12702.15 -12.50 55160.03 88888.00 2008-09-18 19:04:05.250 262 12702.12 -12.50 55160.03 88888.00 2008-09-18 19:04:05.375 262 12702.20 -12.53 55160.03 88888.00 2008-09-18 19:04:05.500 262 12702.27 -12.47 55160.00 88888.00 2008-09-18 19:04:05.625 262 12702.25 -12.47 55160.03 88888.00 2008-09-18 19:04:05.750 262 12702.23 -12.45 55160.03 88888.00 2008-09-18 19:04:05.875 262 12702.20 -12.45 55160.03 88888.00 2008-09-18 19:04:06.000 262 12702.17 -12.47 55160.03 88888.00 2008-09-18 19:04:06.125 262 12702.10 -12.53 55160.00 88888.00 2008-09-18 19:04:06.250 262 12702.05 -12.57 55160.00 88888.00 2008-09-18 19:04:06.375 262 12702.02 -12.53 55159.97 88888.00 2008-09-18 19:04:06.500 262 12702.05 -12.47 55159.97 88888.00 2008-09-18 19:04:06.625 262 12702.10 -12.47 55160.00 88888.00 2008-09-18 19:04:06.750 262 12702.10 -12.47 55160.00 88888.00 2008-09-18 19:04:06.875 262 12702.10 -12.50 55159.97 88888.00 2008-09-18 19:04:07.000 262 12702.12 -12.53 55159.97 88888.00 2008-09-18 19:04:07.125 262 12702.17 -12.47 55159.97 88888.00 2008-09-18 19:04:07.250 262 12702.12 -12.50 55159.97 88888.00 2008-09-18 19:04:07.375 262 12702.02 -12.45 55159.97 88888.00 2008-09-18 19:04:07.500 262 12702.00 -12.50 55159.97 88888.00 2008-09-18 19:04:07.625 262 12702.08 -12.47 55159.97 88888.00 2008-09-18 19:04:07.750 262 12702.08 -12.50 55159.97 88888.00 2008-09-18 19:04:07.875 262 12702.05 -12.47 55159.95 88888.00 2008-09-18 19:04:08.000 262 12702.02 -12.45 55159.95 88888.00 2008-09-18 19:04:08.125 262 12702.05 -12.40 55159.95 88888.00 2008-09-18 19:04:08.250 262 12702.00 -12.47 55159.93 88888.00 2008-09-18 19:04:08.375 262 12702.05 -12.50 55159.90 88888.00 2008-09-18 19:04:08.500 262 12702.05 -12.57 55159.90 88888.00 2008-09-18 19:04:08.625 262 12702.08 -12.62 55159.90 88888.00 2008-09-18 19:04:08.750 262 12702.10 -12.57 55159.90 88888.00 2008-09-18 19:04:08.875 262 12702.23 -12.50 55159.93 88888.00 2008-09-18 19:04:09.000 262 12702.23 -12.50 55159.90 88888.00 2008-09-18 19:04:09.125 262 12702.15 -12.57 55159.90 88888.00 2008-09-18 19:04:09.250 262 12702.12 -12.53 55159.90 88888.00 2008-09-18 19:04:09.375 262 12702.12 -12.50 55159.88 88888.00 2008-09-18 19:04:09.500 262 12702.17 -12.47 55159.88 88888.00 2008-09-18 19:04:09.625 262 12702.20 -12.50 55159.90 88888.00 2008-09-18 19:04:09.750 262 12702.15 -12.55 55159.88 88888.00 2008-09-18 19:04:09.875 262 12702.12 -12.50 55159.88 88888.00 2008-09-18 19:04:10.000 262 12702.20 -12.50 55159.88 88888.00 2008-09-18 19:04:10.125 262 12702.25 -12.45 55159.93 88888.00 2008-09-18 19:04:10.250 262 12702.15 -12.53 55159.95 88888.00 2008-09-18 19:04:10.375 262 12702.12 -12.55 55159.95 88888.00 2008-09-18 19:04:10.500 262 12702.20 -12.50 55159.93 88888.00 2008-09-18 19:04:10.625 262 12702.25 -12.43 55159.95 88888.00 2008-09-18 19:04:10.750 262 12702.17 -12.45 55159.95 88888.00 2008-09-18 19:04:10.875 262 12702.12 -12.47 55159.93 88888.00 2008-09-18 19:04:11.000 262 12702.12 -12.45 55159.95 88888.00 2008-09-18 19:04:11.125 262 12702.10 -12.45 55159.95 88888.00 2008-09-18 19:04:11.250 262 12702.08 -12.53 55159.93 88888.00 2008-09-18 19:04:11.375 262 12702.10 -12.55 55159.90 88888.00 2008-09-18 19:04:11.500 262 12702.15 -12.47 55159.93 88888.00 2008-09-18 19:04:11.625 262 12702.17 -12.53 55159.93 88888.00 2008-09-18 19:04:11.750 262 12702.15 -12.53 55159.90 88888.00 2008-09-18 19:04:11.875 262 12702.12 -12.50 55159.90 88888.00 2008-09-18 19:04:12.000 262 12702.12 -12.47 55159.88 88888.00 2008-09-18 19:04:12.125 262 12702.12 -12.47 55159.90 88888.00 2008-09-18 19:04:12.250 262 12702.12 -12.53 55159.88 88888.00 2008-09-18 19:04:12.375 262 12702.20 -12.50 55159.85 88888.00 2008-09-18 19:04:12.500 262 12702.17 -12.55 55159.85 88888.00 2008-09-18 19:04:12.625 262 12702.15 -12.53 55159.88 88888.00 2008-09-18 19:04:12.750 262 12702.23 -12.45 55159.93 88888.00 2008-09-18 19:04:12.875 262 12702.20 -12.45 55159.93 88888.00 2008-09-18 19:04:13.000 262 12702.12 -12.45 55159.90 88888.00 2008-09-18 19:04:13.125 262 12702.10 -12.45 55159.88 88888.00 2008-09-18 19:04:13.250 262 12702.08 -12.53 55159.85 88888.00 2008-09-18 19:04:13.375 262 12702.08 -12.55 55159.88 88888.00 2008-09-18 19:04:13.500 262 12702.15 -12.50 55159.93 88888.00 2008-09-18 19:04:13.625 262 12702.23 -12.43 55159.93 88888.00 2008-09-18 19:04:13.750 262 12702.25 -12.43 55159.90 88888.00 2008-09-18 19:04:13.875 262 12702.20 -12.43 55159.90 88888.00 2008-09-18 19:04:14.000 262 12702.15 -12.50 55159.85 88888.00 2008-09-18 19:04:14.125 262 12702.15 -12.50 55159.85 88888.00 2008-09-18 19:04:14.250 262 12702.15 -12.47 55159.88 88888.00 2008-09-18 19:04:14.375 262 12702.20 -12.47 55159.85 88888.00 2008-09-18 19:04:14.500 262 12702.20 -12.47 55159.82 88888.00 2008-09-18 19:04:14.625 262 12702.23 -12.47 55159.82 88888.00 2008-09-18 19:04:14.750 262 12702.20 -12.53 55159.78 88888.00 2008-09-18 19:04:14.875 262 12702.12 -12.53 55159.75 88888.00 2008-09-18 19:04:15.000 262 12702.12 -12.50 55159.80 88888.00 2008-09-18 19:04:15.125 262 12702.23 -12.47 55159.80 88888.00 2008-09-18 19:04:15.250 262 12702.23 -12.53 55159.80 88888.00 2008-09-18 19:04:15.375 262 12702.27 -12.50 55159.80 88888.00 2008-09-18 19:04:15.500 262 12702.27 -12.53 55159.80 88888.00 2008-09-18 19:04:15.625 262 12702.23 -12.53 55159.80 88888.00 2008-09-18 19:04:15.750 262 12702.23 -12.55 55159.78 88888.00 2008-09-18 19:04:15.875 262 12702.25 -12.47 55159.82 88888.00 2008-09-18 19:04:16.000 262 12702.27 -12.43 55159.88 88888.00 2008-09-18 19:04:16.125 262 12702.23 -12.40 55159.88 88888.00 2008-09-18 19:04:16.250 262 12702.20 -12.35 55159.88 88888.00 2008-09-18 19:04:16.375 262 12702.25 -12.38 55159.85 88888.00 2008-09-18 19:04:16.500 262 12702.25 -12.43 55159.82 88888.00 2008-09-18 19:04:16.625 262 12702.27 -12.43 55159.85 88888.00 2008-09-18 19:04:16.750 262 12702.25 -12.43 55159.85 88888.00 2008-09-18 19:04:16.875 262 12702.25 -12.45 55159.85 88888.00 2008-09-18 19:04:17.000 262 12702.20 -12.45 55159.82 88888.00 2008-09-18 19:04:17.125 262 12702.23 -12.45 55159.82 88888.00 2008-09-18 19:04:17.250 262 12702.17 -12.45 55159.85 88888.00 2008-09-18 19:04:17.375 262 12702.12 -12.47 55159.85 88888.00 2008-09-18 19:04:17.500 262 12702.20 -12.45 55159.88 88888.00 2008-09-18 19:04:17.625 262 12702.23 -12.50 55159.85 88888.00 2008-09-18 19:04:17.750 262 12702.23 -12.45 55159.82 88888.00 2008-09-18 19:04:17.875 262 12702.27 -12.43 55159.85 88888.00 2008-09-18 19:04:18.000 262 12702.17 -12.47 55159.82 88888.00 2008-09-18 19:04:18.125 262 12702.17 -12.50 55159.82 88888.00 2008-09-18 19:04:18.250 262 12702.23 -12.45 55159.82 88888.00 2008-09-18 19:04:18.375 262 12702.25 -12.43 55159.82 88888.00 2008-09-18 19:04:18.500 262 12702.25 -12.45 55159.82 88888.00 2008-09-18 19:04:18.625 262 12702.27 -12.43 55159.82 88888.00 2008-09-18 19:04:18.750 262 12702.30 -12.35 55159.85 88888.00 2008-09-18 19:04:18.875 262 12702.35 -12.38 55159.82 88888.00 2008-09-18 19:04:19.000 262 12702.35 -12.40 55159.82 88888.00 2008-09-18 19:04:19.125 262 12702.27 -12.47 55159.80 88888.00 2008-09-18 19:04:19.250 262 12702.23 -12.50 55159.80 88888.00 2008-09-18 19:04:19.375 262 12702.27 -12.45 55159.80 88888.00 2008-09-18 19:04:19.500 262 12702.27 -12.40 55159.80 88888.00 2008-09-18 19:04:19.625 262 12702.35 -12.35 55159.85 88888.00 2008-09-18 19:04:19.750 262 12702.45 -12.35 55159.88 88888.00 2008-09-18 19:04:19.875 262 12702.35 -12.40 55159.82 88888.00 2008-09-18 19:04:20.000 262 12702.33 -12.43 55159.75 88888.00 2008-09-18 19:04:20.125 262 12702.33 -12.47 55159.80 88888.00 2008-09-18 19:04:20.250 262 12702.23 -12.55 55159.78 88888.00 2008-09-18 19:04:20.375 262 12702.23 -12.53 55159.72 88888.00 2008-09-18 19:04:20.500 262 12702.23 -12.55 55159.75 88888.00 2008-09-18 19:04:20.625 262 12702.23 -12.47 55159.78 88888.00 2008-09-18 19:04:20.750 262 12702.20 -12.47 55159.80 88888.00 2008-09-18 19:04:20.875 262 12702.25 -12.45 55159.80 88888.00 2008-09-18 19:04:21.000 262 12702.30 -12.45 55159.80 88888.00 2008-09-18 19:04:21.125 262 12702.25 -12.50 55159.75 88888.00 2008-09-18 19:04:21.250 262 12702.23 -12.47 55159.75 88888.00 2008-09-18 19:04:21.375 262 12702.27 -12.43 55159.75 88888.00 2008-09-18 19:04:21.500 262 12702.33 -12.43 55159.75 88888.00 2008-09-18 19:04:21.625 262 12702.35 -12.47 55159.72 88888.00 2008-09-18 19:04:21.750 262 12702.38 -12.47 55159.75 88888.00 2008-09-18 19:04:21.875 262 12702.33 -12.50 55159.78 88888.00 2008-09-18 19:04:22.000 262 12702.35 -12.47 55159.75 88888.00 2008-09-18 19:04:22.125 262 12702.45 -12.43 55159.80 88888.00 2008-09-18 19:04:22.250 262 12702.45 -12.40 55159.85 88888.00 2008-09-18 19:04:22.375 262 12702.38 -12.43 55159.82 88888.00 2008-09-18 19:04:22.500 262 12702.33 -12.45 55159.80 88888.00 2008-09-18 19:04:22.625 262 12702.27 -12.50 55159.78 88888.00 2008-09-18 19:04:22.750 262 12702.35 -12.53 55159.78 88888.00 2008-09-18 19:04:22.875 262 12702.42 -12.45 55159.82 88888.00 2008-09-18 19:04:23.000 262 12702.45 -12.43 55159.82 88888.00 2008-09-18 19:04:23.125 262 12702.45 -12.45 55159.82 88888.00 2008-09-18 19:04:23.250 262 12702.38 -12.47 55159.80 88888.00 2008-09-18 19:04:23.375 262 12702.35 -12.47 55159.78 88888.00 2008-09-18 19:04:23.500 262 12702.33 -12.47 55159.80 88888.00 2008-09-18 19:04:23.625 262 12702.35 -12.45 55159.80 88888.00 2008-09-18 19:04:23.750 262 12702.35 -12.47 55159.78 88888.00 2008-09-18 19:04:23.875 262 12702.42 -12.47 55159.75 88888.00 2008-09-18 19:04:24.000 262 12702.48 -12.43 55159.75 88888.00 2008-09-18 19:04:24.125 262 12702.45 -12.47 55159.75 88888.00 2008-09-18 19:04:24.250 262 12702.40 -12.50 55159.75 88888.00 2008-09-18 19:04:24.375 262 12702.38 -12.43 55159.78 88888.00 2008-09-18 19:04:24.500 262 12702.38 -12.43 55159.72 88888.00 2008-09-18 19:04:24.625 262 12702.38 -12.45 55159.75 88888.00 2008-09-18 19:04:24.750 262 12702.40 -12.53 55159.72 88888.00 2008-09-18 19:04:24.875 262 12702.42 -12.50 55159.70 88888.00 2008-09-18 19:04:25.000 262 12702.42 -12.45 55159.72 88888.00 2008-09-18 19:04:25.125 262 12702.42 -12.47 55159.75 88888.00 2008-09-18 19:04:25.250 262 12702.40 -12.50 55159.75 88888.00 2008-09-18 19:04:25.375 262 12702.45 -12.50 55159.75 88888.00 2008-09-18 19:04:25.500 262 12702.45 -12.47 55159.75 88888.00 2008-09-18 19:04:25.625 262 12702.45 -12.45 55159.72 88888.00 2008-09-18 19:04:25.750 262 12702.50 -12.43 55159.75 88888.00 2008-09-18 19:04:25.875 262 12702.50 -12.45 55159.75 88888.00 2008-09-18 19:04:26.000 262 12702.48 -12.47 55159.72 88888.00 2008-09-18 19:04:26.125 262 12702.40 -12.57 55159.70 88888.00 2008-09-18 19:04:26.250 262 12702.35 -12.57 55159.70 88888.00 2008-09-18 19:04:26.375 262 12702.30 -12.60 55159.70 88888.00 2008-09-18 19:04:26.500 262 12702.38 -12.55 55159.70 88888.00 2008-09-18 19:04:26.625 262 12702.48 -12.55 55159.70 88888.00 2008-09-18 19:04:26.750 262 12702.50 -12.50 55159.75 88888.00 2008-09-18 19:04:26.875 262 12702.45 -12.55 55159.75 88888.00 2008-09-18 19:04:27.000 262 12702.42 -12.55 55159.70 88888.00 2008-09-18 19:04:27.125 262 12702.42 -12.55 55159.70 88888.00 2008-09-18 19:04:27.250 262 12702.42 -12.57 55159.70 88888.00 2008-09-18 19:04:27.375 262 12702.45 -12.53 55159.70 88888.00 2008-09-18 19:04:27.500 262 12702.45 -12.53 55159.72 88888.00 2008-09-18 19:04:27.625 262 12702.45 -12.55 55159.72 88888.00 2008-09-18 19:04:27.750 262 12702.42 -12.57 55159.72 88888.00 2008-09-18 19:04:27.875 262 12702.48 -12.53 55159.75 88888.00 2008-09-18 19:04:28.000 262 12702.42 -12.53 55159.78 88888.00 2008-09-18 19:04:28.125 262 12702.40 -12.55 55159.80 88888.00 2008-09-18 19:04:28.250 262 12702.40 -12.55 55159.78 88888.00 2008-09-18 19:04:28.375 262 12702.42 -12.53 55159.75 88888.00 2008-09-18 19:04:28.500 262 12702.40 -12.47 55159.78 88888.00 2008-09-18 19:04:28.625 262 12702.48 -12.47 55159.80 88888.00 2008-09-18 19:04:28.750 262 12702.50 -12.47 55159.80 88888.00 2008-09-18 19:04:28.875 262 12702.45 -12.50 55159.80 88888.00 2008-09-18 19:04:29.000 262 12702.45 -12.47 55159.75 88888.00 2008-09-18 19:04:29.125 262 12702.48 -12.47 55159.75 88888.00 2008-09-18 19:04:29.250 262 12702.48 -12.47 55159.75 88888.00 2008-09-18 19:04:29.375 262 12702.45 -12.53 55159.75 88888.00 2008-09-18 19:04:29.500 262 12702.40 -12.57 55159.72 88888.00 2008-09-18 19:04:29.625 262 12702.40 -12.53 55159.75 88888.00 2008-09-18 19:04:29.750 262 12702.48 -12.47 55159.78 88888.00 2008-09-18 19:04:29.875 262 12702.48 -12.45 55159.78 88888.00 2008-09-18 19:04:30.000 262 12702.45 -12.53 55159.78 88888.00 2008-09-18 19:04:30.125 262 12702.42 -12.55 55159.78 88888.00 2008-09-18 19:04:30.250 262 12702.40 -12.57 55159.78 88888.00 2008-09-18 19:04:30.375 262 12702.45 -12.53 55159.78 88888.00 2008-09-18 19:04:30.500 262 12702.45 -12.50 55159.82 88888.00 2008-09-18 19:04:30.625 262 12702.42 -12.50 55159.80 88888.00 2008-09-18 19:04:30.750 262 12702.45 -12.50 55159.78 88888.00 2008-09-18 19:04:30.875 262 12702.45 -12.53 55159.78 88888.00 2008-09-18 19:04:31.000 262 12702.50 -12.50 55159.78 88888.00 2008-09-18 19:04:31.125 262 12702.45 -12.50 55159.78 88888.00 2008-09-18 19:04:31.250 262 12702.45 -12.53 55159.78 88888.00 2008-09-18 19:04:31.375 262 12702.45 -12.55 55159.75 88888.00 2008-09-18 19:04:31.500 262 12702.45 -12.57 55159.78 88888.00 2008-09-18 19:04:31.625 262 12702.50 -12.60 55159.75 88888.00 2008-09-18 19:04:31.750 262 12702.52 -12.60 55159.72 88888.00 2008-09-18 19:04:31.875 262 12702.52 -12.55 55159.75 88888.00 2008-09-18 19:04:32.000 262 12702.50 -12.62 55159.72 88888.00 2008-09-18 19:04:32.125 262 12702.48 -12.57 55159.75 88888.00 2008-09-18 19:04:32.250 262 12702.45 -12.60 55159.75 88888.00 2008-09-18 19:04:32.375 262 12702.45 -12.57 55159.72 88888.00 2008-09-18 19:04:32.500 262 12702.42 -12.62 55159.72 88888.00 2008-09-18 19:04:32.625 262 12702.45 -12.60 55159.72 88888.00 2008-09-18 19:04:32.750 262 12702.45 -12.53 55159.72 88888.00 2008-09-18 19:04:32.875 262 12702.45 -12.53 55159.72 88888.00 2008-09-18 19:04:33.000 262 12702.45 -12.62 55159.72 88888.00 2008-09-18 19:04:33.125 262 12702.48 -12.62 55159.70 88888.00 2008-09-18 19:04:33.250 262 12702.42 -12.62 55159.70 88888.00 2008-09-18 19:04:33.375 262 12702.38 -12.62 55159.70 88888.00 2008-09-18 19:04:33.500 262 12702.35 -12.62 55159.68 88888.00 2008-09-18 19:04:33.625 262 12702.40 -12.62 55159.68 88888.00 2008-09-18 19:04:33.750 262 12702.40 -12.65 55159.70 88888.00 2008-09-18 19:04:33.875 262 12702.45 -12.60 55159.72 88888.00 2008-09-18 19:04:34.000 262 12702.45 -12.57 55159.72 88888.00 2008-09-18 19:04:34.125 262 12702.45 -12.65 55159.70 88888.00 2008-09-18 19:04:34.250 262 12702.50 -12.62 55159.75 88888.00 2008-09-18 19:04:34.375 262 12702.58 -12.53 55159.75 88888.00 2008-09-18 19:04:34.500 262 12702.50 -12.60 55159.72 88888.00 2008-09-18 19:04:34.625 262 12702.52 -12.60 55159.72 88888.00 2008-09-18 19:04:34.750 262 12702.52 -12.55 55159.75 88888.00 2008-09-18 19:04:34.875 262 12702.48 -12.57 55159.75 88888.00 2008-09-18 19:04:35.000 262 12702.50 -12.55 55159.78 88888.00 2008-09-18 19:04:35.125 262 12702.50 -12.55 55159.75 88888.00 2008-09-18 19:04:35.250 262 12702.45 -12.60 55159.78 88888.00 2008-09-18 19:04:35.375 262 12702.48 -12.60 55159.82 88888.00 2008-09-18 19:04:35.500 262 12702.48 -12.60 55159.80 88888.00 2008-09-18 19:04:35.625 262 12702.45 -12.62 55159.72 88888.00 2008-09-18 19:04:35.750 262 12702.42 -12.62 55159.75 88888.00 2008-09-18 19:04:35.875 262 12702.48 -12.57 55159.78 88888.00 2008-09-18 19:04:36.000 262 12702.48 -12.62 55159.75 88888.00 2008-09-18 19:04:36.125 262 12702.52 -12.60 55159.75 88888.00 2008-09-18 19:04:36.250 262 12702.45 -12.65 55159.75 88888.00 2008-09-18 19:04:36.375 262 12702.48 -12.60 55159.72 88888.00 2008-09-18 19:04:36.500 262 12702.48 -12.65 55159.72 88888.00 2008-09-18 19:04:36.625 262 12702.48 -12.70 55159.68 88888.00 2008-09-18 19:04:36.750 262 12702.45 -12.70 55159.72 88888.00 2008-09-18 19:04:36.875 262 12702.45 -12.62 55159.75 88888.00 2008-09-18 19:04:37.000 262 12702.50 -12.57 55159.78 88888.00 2008-09-18 19:04:37.125 262 12702.45 -12.57 55159.78 88888.00 2008-09-18 19:04:37.250 262 12702.45 -12.62 55159.75 88888.00 2008-09-18 19:04:37.375 262 12702.40 -12.65 55159.75 88888.00 2008-09-18 19:04:37.500 262 12702.40 -12.62 55159.78 88888.00 2008-09-18 19:04:37.625 262 12702.42 -12.62 55159.78 88888.00 2008-09-18 19:04:37.750 262 12702.40 -12.68 55159.80 88888.00 2008-09-18 19:04:37.875 262 12702.45 -12.65 55159.75 88888.00 2008-09-18 19:04:38.000 262 12702.45 -12.68 55159.75 88888.00 2008-09-18 19:04:38.125 262 12702.48 -12.75 55159.72 88888.00 2008-09-18 19:04:38.250 262 12702.42 -12.72 55159.72 88888.00 2008-09-18 19:04:38.375 262 12702.48 -12.68 55159.70 88888.00 2008-09-18 19:04:38.500 262 12702.48 -12.70 55159.70 88888.00 2008-09-18 19:04:38.625 262 12702.50 -12.72 55159.70 88888.00 2008-09-18 19:04:38.750 262 12702.52 -12.70 55159.68 88888.00 2008-09-18 19:04:38.875 262 12702.48 -12.65 55159.68 88888.00 2008-09-18 19:04:39.000 262 12702.48 -12.68 55159.68 88888.00 2008-09-18 19:04:39.125 262 12702.45 -12.70 55159.70 88888.00 2008-09-18 19:04:39.250 262 12702.45 -12.68 55159.72 88888.00 2008-09-18 19:04:39.375 262 12702.50 -12.65 55159.70 88888.00 2008-09-18 19:04:39.500 262 12702.42 -12.70 55159.70 88888.00 2008-09-18 19:04:39.625 262 12702.40 -12.70 55159.70 88888.00 2008-09-18 19:04:39.750 262 12702.42 -12.68 55159.68 88888.00 2008-09-18 19:04:39.875 262 12702.42 -12.65 55159.68 88888.00 2008-09-18 19:04:40.000 262 12702.45 -12.72 55159.68 88888.00 2008-09-18 19:04:40.125 262 12702.52 -12.68 55159.75 88888.00 2008-09-18 19:04:40.250 262 12702.52 -12.68 55159.78 88888.00 2008-09-18 19:04:40.375 262 12702.50 -12.68 55159.75 88888.00 2008-09-18 19:04:40.500 262 12702.48 -12.70 55159.75 88888.00 2008-09-18 19:04:40.625 262 12702.55 -12.65 55159.78 88888.00 2008-09-18 19:04:40.750 262 12702.58 -12.68 55159.78 88888.00 2008-09-18 19:04:40.875 262 12702.52 -12.75 55159.75 88888.00 2008-09-18 19:04:41.000 262 12702.45 -12.78 55159.70 88888.00 2008-09-18 19:04:41.125 262 12702.50 -12.72 55159.70 88888.00 2008-09-18 19:04:41.250 262 12702.52 -12.72 55159.72 88888.00 2008-09-18 19:04:41.375 262 12702.58 -12.75 55159.72 88888.00 2008-09-18 19:04:41.500 262 12702.58 -12.72 55159.72 88888.00 2008-09-18 19:04:41.625 262 12702.58 -12.72 55159.70 88888.00 2008-09-18 19:04:41.750 262 12702.55 -12.72 55159.68 88888.00 2008-09-18 19:04:41.875 262 12702.55 -12.70 55159.70 88888.00 2008-09-18 19:04:42.000 262 12702.58 -12.68 55159.72 88888.00 2008-09-18 19:04:42.125 262 12702.60 -12.65 55159.72 88888.00 2008-09-18 19:04:42.250 262 12702.48 -12.70 55159.70 88888.00 2008-09-18 19:04:42.375 262 12702.50 -12.68 55159.70 88888.00 2008-09-18 19:04:42.500 262 12702.50 -12.70 55159.65 88888.00 2008-09-18 19:04:42.625 262 12702.45 -12.72 55159.65 88888.00 2008-09-18 19:04:42.750 262 12702.45 -12.72 55159.68 88888.00 2008-09-18 19:04:42.875 262 12702.50 -12.70 55159.70 88888.00 2008-09-18 19:04:43.000 262 12702.52 -12.70 55159.75 88888.00 2008-09-18 19:04:43.125 262 12702.52 -12.70 55159.75 88888.00 2008-09-18 19:04:43.250 262 12702.48 -12.72 55159.70 88888.00 2008-09-18 19:04:43.375 262 12702.50 -12.70 55159.72 88888.00 2008-09-18 19:04:43.500 262 12702.55 -12.65 55159.72 88888.00 2008-09-18 19:04:43.625 262 12702.50 -12.70 55159.72 88888.00 2008-09-18 19:04:43.750 262 12702.48 -12.72 55159.70 88888.00 2008-09-18 19:04:43.875 262 12702.45 -12.75 55159.70 88888.00 2008-09-18 19:04:44.000 262 12702.50 -12.72 55159.70 88888.00 2008-09-18 19:04:44.125 262 12702.48 -12.72 55159.70 88888.00 2008-09-18 19:04:44.250 262 12702.50 -12.75 55159.68 88888.00 2008-09-18 19:04:44.375 262 12702.50 -12.80 55159.65 88888.00 2008-09-18 19:04:44.500 262 12702.40 -12.82 55159.62 88888.00 2008-09-18 19:04:44.625 262 12702.38 -12.82 55159.65 88888.00 2008-09-18 19:04:44.750 262 12702.45 -12.78 55159.65 88888.00 2008-09-18 19:04:44.875 262 12702.48 -12.75 55159.68 88888.00 2008-09-18 19:04:45.000 262 12702.48 -12.78 55159.68 88888.00 2008-09-18 19:04:45.125 262 12702.45 -12.75 55159.68 88888.00 2008-09-18 19:04:45.250 262 12702.42 -12.78 55159.60 88888.00 2008-09-18 19:04:45.375 262 12702.52 -12.80 55159.60 88888.00 2008-09-18 19:04:45.500 262 12702.60 -12.75 55159.62 88888.00 2008-09-18 19:04:45.625 262 12702.52 -12.82 55159.62 88888.00 2008-09-18 19:04:45.750 262 12702.45 -12.82 55159.60 88888.00 2008-09-18 19:04:45.875 262 12702.48 -12.78 55159.62 88888.00 2008-09-18 19:04:46.000 262 12702.55 -12.75 55159.68 88888.00 2008-09-18 19:04:46.125 262 12702.60 -12.68 55159.75 88888.00 2008-09-18 19:04:46.250 262 12702.58 -12.70 55159.72 88888.00 2008-09-18 19:04:46.375 262 12702.62 -12.70 55159.70 88888.00 2008-09-18 19:04:46.500 262 12702.62 -12.65 55159.72 88888.00 2008-09-18 19:04:46.625 262 12702.62 -12.65 55159.72 88888.00 2008-09-18 19:04:46.750 262 12702.60 -12.72 55159.72 88888.00 2008-09-18 19:04:46.875 262 12702.55 -12.72 55159.72 88888.00 2008-09-18 19:04:47.000 262 12702.60 -12.70 55159.75 88888.00 2008-09-18 19:04:47.125 262 12702.55 -12.75 55159.70 88888.00 2008-09-18 19:04:47.250 262 12702.48 -12.78 55159.68 88888.00 2008-09-18 19:04:47.375 262 12702.58 -12.70 55159.72 88888.00 2008-09-18 19:04:47.500 262 12702.65 -12.62 55159.72 88888.00 2008-09-18 19:04:47.625 262 12702.62 -12.68 55159.70 88888.00 2008-09-18 19:04:47.750 262 12702.60 -12.68 55159.70 88888.00 2008-09-18 19:04:47.875 262 12702.60 -12.70 55159.70 88888.00 2008-09-18 19:04:48.000 262 12702.58 -12.72 55159.65 88888.00 2008-09-18 19:04:48.125 262 12702.58 -12.72 55159.62 88888.00 2008-09-18 19:04:48.250 262 12702.60 -12.70 55159.65 88888.00 2008-09-18 19:04:48.375 262 12702.62 -12.70 55159.65 88888.00 2008-09-18 19:04:48.500 262 12702.55 -12.72 55159.65 88888.00 2008-09-18 19:04:48.625 262 12702.55 -12.72 55159.65 88888.00 2008-09-18 19:04:48.750 262 12702.58 -12.72 55159.65 88888.00 2008-09-18 19:04:48.875 262 12702.55 -12.72 55159.65 88888.00 2008-09-18 19:04:49.000 262 12702.55 -12.70 55159.68 88888.00 2008-09-18 19:04:49.125 262 12702.55 -12.68 55159.70 88888.00 2008-09-18 19:04:49.250 262 12702.55 -12.70 55159.70 88888.00 2008-09-18 19:04:49.375 262 12702.58 -12.70 55159.70 88888.00 2008-09-18 19:04:49.500 262 12702.60 -12.70 55159.70 88888.00 2008-09-18 19:04:49.625 262 12702.62 -12.65 55159.72 88888.00 2008-09-18 19:04:49.750 262 12702.65 -12.68 55159.68 88888.00 2008-09-18 19:04:49.875 262 12702.60 -12.70 55159.65 88888.00 2008-09-18 19:04:50.000 262 12702.58 -12.70 55159.65 88888.00 2008-09-18 19:04:50.125 262 12702.58 -12.70 55159.68 88888.00 2008-09-18 19:04:50.250 262 12702.52 -12.75 55159.68 88888.00 2008-09-18 19:04:50.375 262 12702.55 -12.75 55159.62 88888.00 2008-09-18 19:04:50.500 262 12702.60 -12.75 55159.62 88888.00 2008-09-18 19:04:50.625 262 12702.70 -12.70 55159.65 88888.00 2008-09-18 19:04:50.750 262 12702.65 -12.72 55159.62 88888.00 2008-09-18 19:04:50.875 262 12702.58 -12.80 55159.62 88888.00 2008-09-18 19:04:51.000 262 12702.52 -12.78 55159.60 88888.00 2008-09-18 19:04:51.125 262 12702.52 -12.80 55159.60 88888.00 2008-09-18 19:04:51.250 262 12702.55 -12.78 55159.57 88888.00 2008-09-18 19:04:51.375 262 12702.62 -12.75 55159.60 88888.00 2008-09-18 19:04:51.500 262 12702.67 -12.72 55159.60 88888.00 2008-09-18 19:04:51.625 262 12702.67 -12.72 55159.62 88888.00 2008-09-18 19:04:51.750 262 12702.65 -12.70 55159.65 88888.00 2008-09-18 19:04:51.875 262 12702.58 -12.75 55159.62 88888.00 2008-09-18 19:04:52.000 262 12702.60 -12.72 55159.62 88888.00 2008-09-18 19:04:52.125 262 12702.65 -12.72 55159.65 88888.00 2008-09-18 19:04:52.250 262 12702.62 -12.75 55159.65 88888.00 2008-09-18 19:04:52.375 262 12702.62 -12.72 55159.68 88888.00 2008-09-18 19:04:52.500 262 12702.62 -12.70 55159.68 88888.00 2008-09-18 19:04:52.625 262 12702.70 -12.68 55159.68 88888.00 2008-09-18 19:04:52.750 262 12702.70 -12.68 55159.68 88888.00 2008-09-18 19:04:52.875 262 12702.65 -12.68 55159.68 88888.00 2008-09-18 19:04:53.000 262 12702.65 -12.70 55159.62 88888.00 2008-09-18 19:04:53.125 262 12702.60 -12.72 55159.65 88888.00 2008-09-18 19:04:53.250 262 12702.55 -12.78 55159.65 88888.00 2008-09-18 19:04:53.375 262 12702.65 -12.70 55159.65 88888.00 2008-09-18 19:04:53.500 262 12702.70 -12.68 55159.65 88888.00 2008-09-18 19:04:53.625 262 12702.70 -12.70 55159.62 88888.00 2008-09-18 19:04:53.750 262 12702.65 -12.72 55159.62 88888.00 2008-09-18 19:04:53.875 262 12702.65 -12.70 55159.60 88888.00 2008-09-18 19:04:54.000 262 12702.70 -12.68 55159.65 88888.00 2008-09-18 19:04:54.125 262 12702.65 -12.75 55159.62 88888.00 2008-09-18 19:04:54.250 262 12702.55 -12.80 55159.62 88888.00 2008-09-18 19:04:54.375 262 12702.67 -12.70 55159.62 88888.00 2008-09-18 19:04:54.500 262 12702.75 -12.68 55159.65 88888.00 2008-09-18 19:04:54.625 262 12702.80 -12.68 55159.68 88888.00 2008-09-18 19:04:54.750 262 12702.75 -12.68 55159.65 88888.00 2008-09-18 19:04:54.875 262 12702.70 -12.68 55159.65 88888.00 2008-09-18 19:04:55.000 262 12702.73 -12.65 55159.68 88888.00 2008-09-18 19:04:55.125 262 12702.77 -12.65 55159.65 88888.00 2008-09-18 19:04:55.250 262 12702.77 -12.68 55159.68 88888.00 2008-09-18 19:04:55.375 262 12702.80 -12.70 55159.70 88888.00 2008-09-18 19:04:55.500 262 12702.75 -12.70 55159.65 88888.00 2008-09-18 19:04:55.625 262 12702.75 -12.68 55159.65 88888.00 2008-09-18 19:04:55.750 262 12702.83 -12.65 55159.68 88888.00 2008-09-18 19:04:55.875 262 12702.80 -12.72 55159.65 88888.00 2008-09-18 19:04:56.000 262 12702.75 -12.70 55159.65 88888.00 2008-09-18 19:04:56.125 262 12702.75 -12.70 55159.65 88888.00 2008-09-18 19:04:56.250 262 12702.80 -12.70 55159.65 88888.00 2008-09-18 19:04:56.375 262 12702.83 -12.68 55159.65 88888.00 2008-09-18 19:04:56.500 262 12702.80 -12.65 55159.62 88888.00 2008-09-18 19:04:56.625 262 12702.75 -12.72 55159.60 88888.00 2008-09-18 19:04:56.750 262 12702.65 -12.72 55159.60 88888.00 2008-09-18 19:04:56.875 262 12702.67 -12.72 55159.60 88888.00 2008-09-18 19:04:57.000 262 12702.73 -12.78 55159.57 88888.00 2008-09-18 19:04:57.125 262 12702.75 -12.70 55159.62 88888.00 2008-09-18 19:04:57.250 262 12702.73 -12.72 55159.60 88888.00 2008-09-18 19:04:57.375 262 12702.75 -12.70 55159.60 88888.00 2008-09-18 19:04:57.500 262 12702.77 -12.70 55159.60 88888.00 2008-09-18 19:04:57.625 262 12702.77 -12.68 55159.57 88888.00 2008-09-18 19:04:57.750 262 12702.75 -12.70 55159.60 88888.00 2008-09-18 19:04:57.875 262 12702.83 -12.68 55159.62 88888.00 2008-09-18 19:04:58.000 262 12702.90 -12.65 55159.65 88888.00 2008-09-18 19:04:58.125 262 12702.83 -12.70 55159.68 88888.00 2008-09-18 19:04:58.250 262 12702.77 -12.72 55159.68 88888.00 2008-09-18 19:04:58.375 262 12702.83 -12.65 55159.68 88888.00 2008-09-18 19:04:58.500 262 12702.85 -12.62 55159.68 88888.00 2008-09-18 19:04:58.625 262 12702.77 -12.65 55159.62 88888.00 2008-09-18 19:04:58.750 262 12702.83 -12.65 55159.62 88888.00 2008-09-18 19:04:58.875 262 12702.92 -12.65 55159.62 88888.00 2008-09-18 19:04:59.000 262 12702.90 -12.70 55159.60 88888.00 2008-09-18 19:04:59.125 262 12702.83 -12.62 55159.62 88888.00 2008-09-18 19:04:59.250 262 12702.80 -12.62 55159.65 88888.00 2008-09-18 19:04:59.375 262 12702.75 -12.72 55159.60 88888.00 2008-09-18 19:04:59.500 262 12702.73 -12.72 55159.60 88888.00 2008-09-18 19:04:59.625 262 12702.80 -12.68 55159.60 88888.00 2008-09-18 19:04:59.750 262 12702.85 -12.62 55159.60 88888.00 2008-09-18 19:04:59.875 262 12702.88 -12.68 55159.62 88888.00 2008-09-18 19:05:00.000 262 12702.90 -12.68 55159.60 88888.00 2008-09-18 19:05:00.125 262 12702.90 -12.65 55159.60 88888.00 2008-09-18 19:05:00.250 262 12702.88 -12.65 55159.57 88888.00 2008-09-18 19:05:00.375 262 12702.88 -12.65 55159.60 88888.00 2008-09-18 19:05:00.500 262 12702.92 -12.65 55159.57 88888.00 2008-09-18 19:05:00.625 262 12702.90 -12.62 55159.57 88888.00 2008-09-18 19:05:00.750 262 12702.90 -12.62 55159.60 88888.00 2008-09-18 19:05:00.875 262 12702.85 -12.65 55159.55 88888.00 2008-09-18 19:05:01.000 262 12702.77 -12.70 55159.55 88888.00 2008-09-18 19:05:01.125 262 12702.80 -12.65 55159.60 88888.00 2008-09-18 19:05:01.250 262 12702.83 -12.68 55159.57 88888.00 2008-09-18 19:05:01.375 262 12702.85 -12.70 55159.55 88888.00 2008-09-18 19:05:01.500 262 12702.90 -12.68 55159.57 88888.00 2008-09-18 19:05:01.625 262 12702.85 -12.72 55159.57 88888.00 2008-09-18 19:05:01.750 262 12702.92 -12.68 55159.57 88888.00 2008-09-18 19:05:01.875 262 12703.02 -12.65 55159.62 88888.00 2008-09-18 19:05:02.000 262 12702.98 -12.70 55159.57 88888.00 2008-09-18 19:05:02.125 262 12702.98 -12.68 55159.57 88888.00 2008-09-18 19:05:02.250 262 12702.88 -12.72 55159.57 88888.00 2008-09-18 19:05:02.375 262 12702.90 -12.70 55159.60 88888.00 2008-09-18 19:05:02.500 262 12702.95 -12.68 55159.57 88888.00 2008-09-18 19:05:02.625 262 12702.88 -12.72 55159.55 88888.00 2008-09-18 19:05:02.750 262 12702.85 -12.70 55159.55 88888.00 2008-09-18 19:05:02.875 262 12702.92 -12.70 55159.50 88888.00 2008-09-18 19:05:03.000 262 12702.90 -12.68 55159.53 88888.00 2008-09-18 19:05:03.125 262 12702.90 -12.68 55159.50 88888.00 2008-09-18 19:05:03.250 262 12702.85 -12.72 55159.47 88888.00 2008-09-18 19:05:03.375 262 12702.92 -12.75 55159.47 88888.00 2008-09-18 19:05:03.500 262 12702.92 -12.72 55159.50 88888.00 2008-09-18 19:05:03.625 262 12702.95 -12.70 55159.55 88888.00 2008-09-18 19:05:03.750 262 12702.95 -12.68 55159.57 88888.00 2008-09-18 19:05:03.875 262 12702.92 -12.70 55159.55 88888.00 2008-09-18 19:05:04.000 262 12702.92 -12.65 55159.57 88888.00 2008-09-18 19:05:04.125 262 12702.98 -12.62 55159.60 88888.00 2008-09-18 19:05:04.250 262 12702.98 -12.62 55159.60 88888.00 2008-09-18 19:05:04.375 262 12703.02 -12.65 55159.57 88888.00 2008-09-18 19:05:04.500 262 12702.98 -12.68 55159.55 88888.00 2008-09-18 19:05:04.625 262 12703.00 -12.68 55159.60 88888.00 2008-09-18 19:05:04.750 262 12702.98 -12.70 55159.57 88888.00 2008-09-18 19:05:04.875 262 12702.95 -12.72 55159.60 88888.00 2008-09-18 19:05:05.000 262 12702.95 -12.68 55159.62 88888.00 2008-09-18 19:05:05.125 262 12703.02 -12.65 55159.65 88888.00 2008-09-18 19:05:05.250 262 12703.00 -12.65 55159.62 88888.00 2008-09-18 19:05:05.375 262 12703.02 -12.70 55159.60 88888.00 2008-09-18 19:05:05.500 262 12702.95 -12.70 55159.55 88888.00 2008-09-18 19:05:05.625 262 12702.92 -12.68 55159.57 88888.00 2008-09-18 19:05:05.750 262 12703.00 -12.62 55159.62 88888.00 2008-09-18 19:05:05.875 262 12703.00 -12.60 55159.60 88888.00 2008-09-18 19:05:06.000 262 12702.98 -12.65 55159.57 88888.00 2008-09-18 19:05:06.125 262 12702.95 -12.62 55159.57 88888.00 2008-09-18 19:05:06.250 262 12702.95 -12.62 55159.60 88888.00 2008-09-18 19:05:06.375 262 12702.92 -12.65 55159.62 88888.00 2008-09-18 19:05:06.500 262 12703.05 -12.62 55159.62 88888.00 2008-09-18 19:05:06.625 262 12703.08 -12.60 55159.60 88888.00 2008-09-18 19:05:06.750 262 12703.02 -12.57 55159.62 88888.00 2008-09-18 19:05:06.875 262 12702.92 -12.60 55159.60 88888.00 2008-09-18 19:05:07.000 262 12702.92 -12.65 55159.60 88888.00 2008-09-18 19:05:07.125 262 12702.98 -12.62 55159.60 88888.00 2008-09-18 19:05:07.250 262 12702.95 -12.60 55159.60 88888.00 2008-09-18 19:05:07.375 262 12702.90 -12.57 55159.57 88888.00 2008-09-18 19:05:07.500 262 12702.88 -12.57 55159.55 88888.00 2008-09-18 19:05:07.625 262 12702.85 -12.60 55159.57 88888.00 2008-09-18 19:05:07.750 262 12702.92 -12.65 55159.60 88888.00 2008-09-18 19:05:07.875 262 12702.98 -12.65 55159.62 88888.00 2008-09-18 19:05:08.000 262 12703.00 -12.65 55159.57 88888.00 2008-09-18 19:05:08.125 262 12703.00 -12.68 55159.55 88888.00 2008-09-18 19:05:08.250 262 12702.92 -12.70 55159.53 88888.00 2008-09-18 19:05:08.375 262 12703.00 -12.68 55159.50 88888.00 2008-09-18 19:05:08.500 262 12703.02 -12.68 55159.55 88888.00 2008-09-18 19:05:08.625 262 12703.10 -12.60 55159.53 88888.00 2008-09-18 19:05:08.750 262 12703.10 -12.65 55159.53 88888.00 2008-09-18 19:05:08.875 262 12703.00 -12.75 55159.53 88888.00 2008-09-18 19:05:09.000 262 12702.98 -12.70 55159.53 88888.00 2008-09-18 19:05:09.125 262 12703.02 -12.65 55159.55 88888.00 2008-09-18 19:05:09.250 262 12703.02 -12.68 55159.53 88888.00 2008-09-18 19:05:09.375 262 12702.98 -12.68 55159.50 88888.00 2008-09-18 19:05:09.500 262 12702.90 -12.72 55159.47 88888.00 2008-09-18 19:05:09.625 262 12702.95 -12.70 55159.50 88888.00 2008-09-18 19:05:09.750 262 12703.02 -12.65 55159.50 88888.00 2008-09-18 19:05:09.875 262 12702.98 -12.65 55159.47 88888.00 2008-09-18 19:05:10.000 262 12702.92 -12.68 55159.45 88888.00 2008-09-18 19:05:10.125 262 12702.98 -12.70 55159.53 88888.00 2008-09-18 19:05:10.250 262 12702.98 -12.68 55159.53 88888.00 2008-09-18 19:05:10.375 262 12703.05 -12.68 55159.55 88888.00 2008-09-18 19:05:10.500 262 12703.10 -12.62 55159.55 88888.00 2008-09-18 19:05:10.625 262 12703.10 -12.68 55159.53 88888.00 2008-09-18 19:05:10.750 262 12703.02 -12.72 55159.55 88888.00 2008-09-18 19:05:10.875 262 12703.02 -12.72 55159.55 88888.00 2008-09-18 19:05:11.000 262 12703.12 -12.70 55159.57 88888.00 2008-09-18 19:05:11.125 262 12703.17 -12.65 55159.57 88888.00 2008-09-18 19:05:11.250 262 12703.12 -12.62 55159.60 88888.00 2008-09-18 19:05:11.375 262 12703.12 -12.65 55159.62 88888.00 2008-09-18 19:05:11.500 262 12703.10 -12.65 55159.60 88888.00 2008-09-18 19:05:11.625 262 12703.17 -12.62 55159.57 88888.00 2008-09-18 19:05:11.750 262 12703.17 -12.62 55159.60 88888.00 2008-09-18 19:05:11.875 262 12703.12 -12.68 55159.57 88888.00 2008-09-18 19:05:12.000 262 12703.02 -12.72 55159.53 88888.00 2008-09-18 19:05:12.125 262 12703.02 -12.75 55159.53 88888.00 2008-09-18 19:05:12.250 262 12703.02 -12.68 55159.57 88888.00 2008-09-18 19:05:12.375 262 12703.02 -12.75 55159.53 88888.00 2008-09-18 19:05:12.500 262 12703.00 -12.80 55159.50 88888.00 2008-09-18 19:05:12.625 262 12703.05 -12.72 55159.55 88888.00 2008-09-18 19:05:12.750 262 12703.08 -12.70 55159.55 88888.00 2008-09-18 19:05:12.875 262 12703.08 -12.68 55159.57 88888.00 2008-09-18 19:05:13.000 262 12703.10 -12.70 55159.57 88888.00 2008-09-18 19:05:13.125 262 12703.10 -12.75 55159.57 88888.00 2008-09-18 19:05:13.250 262 12703.05 -12.72 55159.57 88888.00 2008-09-18 19:05:13.375 262 12703.00 -12.72 55159.57 88888.00 2008-09-18 19:05:13.500 262 12702.95 -12.80 55159.55 88888.00 2008-09-18 19:05:13.625 262 12703.02 -12.78 55159.57 88888.00 2008-09-18 19:05:13.750 262 12703.08 -12.75 55159.53 88888.00 2008-09-18 19:05:13.875 262 12703.02 -12.78 55159.53 88888.00 2008-09-18 19:05:14.000 262 12703.02 -12.75 55159.53 88888.00 2008-09-18 19:05:14.125 262 12703.08 -12.78 55159.53 88888.00 2008-09-18 19:05:14.250 262 12703.15 -12.78 55159.50 88888.00 2008-09-18 19:05:14.375 262 12703.15 -12.75 55159.53 88888.00 2008-09-18 19:05:14.500 262 12703.12 -12.75 55159.55 88888.00 2008-09-18 19:05:14.625 262 12703.12 -12.78 55159.55 88888.00 2008-09-18 19:05:14.750 262 12703.12 -12.78 55159.53 88888.00 2008-09-18 19:05:14.875 262 12703.12 -12.75 55159.53 88888.00 2008-09-18 19:05:15.000 262 12703.08 -12.80 55159.53 88888.00 2008-09-18 19:05:15.125 262 12703.02 -12.82 55159.47 88888.00 2008-09-18 19:05:15.250 262 12703.05 -12.80 55159.50 88888.00 2008-09-18 19:05:15.375 262 12703.08 -12.78 55159.50 88888.00 2008-09-18 19:05:15.500 262 12703.08 -12.80 55159.47 88888.00 2008-09-18 19:05:15.625 262 12703.12 -12.80 55159.47 88888.00 2008-09-18 19:05:15.750 262 12703.12 -12.78 55159.50 88888.00 2008-09-18 19:05:15.875 262 12703.12 -12.78 55159.55 88888.00 2008-09-18 19:05:16.000 262 12703.08 -12.75 55159.57 88888.00 2008-09-18 19:05:16.125 262 12703.05 -12.75 55159.57 88888.00 2008-09-18 19:05:16.250 262 12703.05 -12.82 55159.55 88888.00 2008-09-18 19:05:16.375 262 12703.12 -12.80 55159.55 88888.00 2008-09-18 19:05:16.500 262 12703.12 -12.78 55159.57 88888.00 2008-09-18 19:05:16.625 262 12703.10 -12.78 55159.55 88888.00 2008-09-18 19:05:16.750 262 12703.08 -12.80 55159.57 88888.00 2008-09-18 19:05:16.875 262 12703.08 -12.80 55159.55 88888.00 2008-09-18 19:05:17.000 262 12703.12 -12.82 55159.50 88888.00 2008-09-18 19:05:17.125 262 12703.15 -12.82 55159.53 88888.00 2008-09-18 19:05:17.250 262 12703.15 -12.82 55159.57 88888.00 2008-09-18 19:05:17.375 262 12703.15 -12.80 55159.53 88888.00 2008-09-18 19:05:17.500 262 12703.12 -12.80 55159.55 88888.00 2008-09-18 19:05:17.625 262 12703.10 -12.82 55159.53 88888.00 2008-09-18 19:05:17.750 262 12703.12 -12.88 55159.53 88888.00 2008-09-18 19:05:17.875 262 12703.12 -12.80 55159.55 88888.00 2008-09-18 19:05:18.000 262 12703.05 -12.78 55159.55 88888.00 2008-09-18 19:05:18.125 262 12703.02 -12.80 55159.55 88888.00 2008-09-18 19:05:18.250 262 12703.00 -12.82 55159.50 88888.00 2008-09-18 19:05:18.375 262 12702.98 -12.88 55159.47 88888.00 2008-09-18 19:05:18.500 262 12703.08 -12.82 55159.50 88888.00 2008-09-18 19:05:18.625 262 12703.10 -12.78 55159.57 88888.00 2008-09-18 19:05:18.750 262 12703.08 -12.82 55159.57 88888.00 2008-09-18 19:05:18.875 262 12703.05 -12.85 55159.57 88888.00 2008-09-18 19:05:19.000 262 12703.10 -12.90 55159.53 88888.00 2008-09-18 19:05:19.125 262 12703.08 -12.88 55159.53 88888.00 2008-09-18 19:05:19.250 262 12703.02 -12.93 55159.53 88888.00 2008-09-18 19:05:19.375 262 12703.10 -12.85 55159.53 88888.00 2008-09-18 19:05:19.500 262 12703.08 -12.85 55159.53 88888.00 2008-09-18 19:05:19.625 262 12703.08 -12.90 55159.53 88888.00 2008-09-18 19:05:19.750 262 12703.05 -12.90 55159.55 88888.00 2008-09-18 19:05:19.875 262 12703.10 -12.90 55159.53 88888.00 2008-09-18 19:05:20.000 262 12703.05 -12.93 55159.50 88888.00 2008-09-18 19:05:20.125 262 12703.00 -12.97 55159.50 88888.00 2008-09-18 19:05:20.250 262 12702.98 -12.97 55159.50 88888.00 2008-09-18 19:05:20.375 262 12703.05 -12.88 55159.53 88888.00 2008-09-18 19:05:20.500 262 12703.05 -12.93 55159.50 88888.00 2008-09-18 19:05:20.625 262 12703.05 -12.95 55159.47 88888.00 2008-09-18 19:05:20.750 262 12703.05 -12.95 55159.53 88888.00 2008-09-18 19:05:20.875 262 12702.98 -12.95 55159.55 88888.00 2008-09-18 19:05:21.000 262 12703.02 -12.93 55159.50 88888.00 2008-09-18 19:05:21.125 262 12702.98 -12.95 55159.47 88888.00 2008-09-18 19:05:21.250 262 12702.92 -12.95 55159.47 88888.00 2008-09-18 19:05:21.375 262 12702.95 -12.93 55159.53 88888.00 2008-09-18 19:05:21.500 262 12702.98 -12.95 55159.53 88888.00 2008-09-18 19:05:21.625 262 12703.02 -13.00 55159.50 88888.00 2008-09-18 19:05:21.750 262 12703.02 -13.00 55159.47 88888.00 2008-09-18 19:05:21.875 262 12703.10 -12.95 55159.47 88888.00 2008-09-18 19:05:22.000 262 12703.12 -12.90 55159.50 88888.00 2008-09-18 19:05:22.125 262 12703.05 -12.88 55159.53 88888.00 2008-09-18 19:05:22.250 262 12703.00 -12.93 55159.53 88888.00 2008-09-18 19:05:22.375 262 12703.02 -12.88 55159.57 88888.00 2008-09-18 19:05:22.500 262 12703.02 -12.95 55159.57 88888.00 2008-09-18 19:05:22.625 262 12703.05 -12.97 55159.53 88888.00 2008-09-18 19:05:22.750 262 12703.02 -12.97 55159.50 88888.00 2008-09-18 19:05:22.875 262 12703.08 -12.97 55159.53 88888.00 2008-09-18 19:05:23.000 262 12703.08 -12.95 55159.60 88888.00 2008-09-18 19:05:23.125 262 12703.08 -12.95 55159.60 88888.00 2008-09-18 19:05:23.250 262 12703.08 -12.95 55159.60 88888.00 2008-09-18 19:05:23.375 262 12703.08 -12.95 55159.62 88888.00 2008-09-18 19:05:23.500 262 12703.10 -13.00 55159.60 88888.00 2008-09-18 19:05:23.625 262 12703.08 -13.00 55159.57 88888.00 2008-09-18 19:05:23.750 262 12703.02 -13.03 55159.55 88888.00 2008-09-18 19:05:23.875 262 12702.98 -13.03 55159.55 88888.00 2008-09-18 19:05:24.000 262 12703.02 -13.03 55159.53 88888.00 2008-09-18 19:05:24.125 262 12703.08 -13.00 55159.53 88888.00 2008-09-18 19:05:24.250 262 12703.02 -13.00 55159.53 88888.00 2008-09-18 19:05:24.375 262 12703.05 -12.95 55159.50 88888.00 2008-09-18 19:05:24.500 262 12703.05 -12.95 55159.47 88888.00 2008-09-18 19:05:24.625 262 12703.02 -12.95 55159.53 88888.00 2008-09-18 19:05:24.750 262 12702.95 -13.05 55159.53 88888.00 2008-09-18 19:05:24.875 262 12702.98 -13.00 55159.53 88888.00 2008-09-18 19:05:25.000 262 12703.00 -13.00 55159.55 88888.00 2008-09-18 19:05:25.125 262 12703.00 -12.97 55159.55 88888.00 2008-09-18 19:05:25.250 262 12703.02 -12.90 55159.57 88888.00 2008-09-18 19:05:25.375 262 12703.10 -12.88 55159.57 88888.00 2008-09-18 19:05:25.500 262 12703.02 -12.95 55159.60 88888.00 2008-09-18 19:05:25.625 262 12702.98 -13.05 55159.57 88888.00 2008-09-18 19:05:25.750 262 12702.92 -13.10 55159.53 88888.00 2008-09-18 19:05:25.875 262 12702.92 -13.12 55159.55 88888.00 2008-09-18 19:05:26.000 262 12702.90 -13.18 55159.55 88888.00 2008-09-18 19:05:26.125 262 12702.92 -13.18 55159.53 88888.00 2008-09-18 19:05:26.250 262 12702.95 -13.15 55159.53 88888.00 2008-09-18 19:05:26.375 262 12702.98 -13.10 55159.50 88888.00 2008-09-18 19:05:26.500 262 12702.95 -13.07 55159.50 88888.00 2008-09-18 19:05:26.625 262 12703.00 -13.07 55159.53 88888.00 2008-09-18 19:05:26.750 262 12703.05 -13.07 55159.55 88888.00 2008-09-18 19:05:26.875 262 12703.05 -13.10 55159.53 88888.00 2008-09-18 19:05:27.000 262 12702.98 -13.12 55159.47 88888.00 2008-09-18 19:05:27.125 262 12703.00 -13.05 55159.55 88888.00 2008-09-18 19:05:27.250 262 12702.98 -13.15 55159.57 88888.00 2008-09-18 19:05:27.375 262 12703.00 -13.12 55159.55 88888.00 2008-09-18 19:05:27.500 262 12703.08 -13.07 55159.57 88888.00 2008-09-18 19:05:27.625 262 12703.08 -13.07 55159.55 88888.00 2008-09-18 19:05:27.750 262 12703.15 -13.07 55159.55 88888.00 2008-09-18 19:05:27.875 262 12703.20 -13.10 55159.53 88888.00 2008-09-18 19:05:28.000 262 12703.17 -13.07 55159.55 88888.00 2008-09-18 19:05:28.125 262 12703.05 -13.10 55159.50 88888.00 2008-09-18 19:05:28.250 262 12702.98 -13.12 55159.53 88888.00 2008-09-18 19:05:28.375 262 12702.98 -13.12 55159.55 88888.00 2008-09-18 19:05:28.500 262 12703.00 -13.07 55159.57 88888.00 2008-09-18 19:05:28.625 262 12703.00 -13.03 55159.57 88888.00 2008-09-18 19:05:28.750 262 12703.05 -13.05 55159.55 88888.00 2008-09-18 19:05:28.875 262 12703.05 -13.07 55159.55 88888.00 2008-09-18 19:05:29.000 262 12703.02 -13.15 55159.50 88888.00 2008-09-18 19:05:29.125 262 12703.02 -13.18 55159.53 88888.00 2008-09-18 19:05:29.250 262 12703.02 -13.12 55159.55 88888.00 2008-09-18 19:05:29.375 262 12703.08 -13.10 55159.55 88888.00 2008-09-18 19:05:29.500 262 12703.08 -13.05 55159.57 88888.00 2008-09-18 19:05:29.625 262 12703.05 -13.10 55159.55 88888.00 2008-09-18 19:05:29.750 262 12703.05 -13.15 55159.55 88888.00 2008-09-18 19:05:29.875 262 12703.08 -13.12 55159.53 88888.00 2008-09-18 19:05:30.000 262 12703.10 -13.07 55159.53 88888.00 2008-09-18 19:05:30.125 262 12703.12 -13.03 55159.57 88888.00 2008-09-18 19:05:30.250 262 12703.08 -13.10 55159.53 88888.00 2008-09-18 19:05:30.375 262 12703.08 -13.15 55159.53 88888.00 2008-09-18 19:05:30.500 262 12703.05 -13.18 55159.53 88888.00 2008-09-18 19:05:30.625 262 12703.05 -13.15 55159.55 88888.00 2008-09-18 19:05:30.750 262 12703.05 -13.10 55159.57 88888.00 2008-09-18 19:05:30.875 262 12703.02 -13.10 55159.57 88888.00 2008-09-18 19:05:31.000 262 12703.00 -13.18 55159.55 88888.00 2008-09-18 19:05:31.125 262 12703.05 -13.15 55159.60 88888.00 2008-09-18 19:05:31.250 262 12703.08 -13.10 55159.62 88888.00 2008-09-18 19:05:31.375 262 12703.10 -13.10 55159.60 88888.00 2008-09-18 19:05:31.500 262 12703.08 -13.12 55159.60 88888.00 2008-09-18 19:05:31.625 262 12703.00 -13.20 55159.55 88888.00 2008-09-18 19:05:31.750 262 12702.98 -13.15 55159.57 88888.00 2008-09-18 19:05:31.875 262 12703.05 -13.07 55159.62 88888.00 2008-09-18 19:05:32.000 262 12703.02 -13.07 55159.60 88888.00 2008-09-18 19:05:32.125 262 12703.08 -13.10 55159.57 88888.00 2008-09-18 19:05:32.250 262 12703.10 -13.18 55159.53 88888.00 2008-09-18 19:05:32.375 262 12703.02 -13.22 55159.47 88888.00 2008-09-18 19:05:32.500 262 12702.98 -13.20 55159.47 88888.00 2008-09-18 19:05:32.625 262 12703.08 -13.15 55159.53 88888.00 2008-09-18 19:05:32.750 262 12703.15 -13.10 55159.55 88888.00 2008-09-18 19:05:32.875 262 12703.15 -13.12 55159.55 88888.00 2008-09-18 19:05:33.000 262 12703.12 -13.20 55159.53 88888.00 2008-09-18 19:05:33.125 262 12703.08 -13.18 55159.50 88888.00 2008-09-18 19:05:33.250 262 12702.95 -13.18 55159.50 88888.00 2008-09-18 19:05:33.375 262 12703.02 -13.18 55159.53 88888.00 2008-09-18 19:05:33.500 262 12703.05 -13.15 55159.53 88888.00 2008-09-18 19:05:33.625 262 12703.02 -13.15 55159.47 88888.00 2008-09-18 19:05:33.750 262 12703.00 -13.22 55159.47 88888.00 2008-09-18 19:05:33.875 262 12703.02 -13.20 55159.47 88888.00 2008-09-18 19:05:34.000 262 12703.08 -13.10 55159.50 88888.00 2008-09-18 19:05:34.125 262 12703.12 -13.07 55159.53 88888.00 2008-09-18 19:05:34.250 262 12703.10 -13.10 55159.55 88888.00 2008-09-18 19:05:34.375 262 12703.12 -13.12 55159.53 88888.00 2008-09-18 19:05:34.500 262 12703.12 -13.12 55159.53 88888.00 2008-09-18 19:05:34.625 262 12703.12 -13.12 55159.53 88888.00 2008-09-18 19:05:34.750 262 12703.12 -13.07 55159.55 88888.00 2008-09-18 19:05:34.875 262 12703.05 -13.07 55159.53 88888.00 2008-09-18 19:05:35.000 262 12703.08 -13.03 55159.60 88888.00 2008-09-18 19:05:35.125 262 12703.12 -13.03 55159.62 88888.00 2008-09-18 19:05:35.250 262 12703.10 -13.12 55159.60 88888.00 2008-09-18 19:05:35.375 262 12703.12 -13.18 55159.57 88888.00 2008-09-18 19:05:35.500 262 12703.02 -13.15 55159.55 88888.00 2008-09-18 19:05:35.625 262 12703.02 -13.12 55159.55 88888.00 2008-09-18 19:05:35.750 262 12703.10 -13.12 55159.57 88888.00 2008-09-18 19:05:35.875 262 12703.10 -13.10 55159.57 88888.00 2008-09-18 19:05:36.000 262 12703.02 -13.12 55159.55 88888.00 2008-09-18 19:05:36.125 262 12703.00 -13.10 55159.57 88888.00 2008-09-18 19:05:36.250 262 12703.02 -13.10 55159.55 88888.00 2008-09-18 19:05:36.375 262 12703.05 -13.15 55159.53 88888.00 2008-09-18 19:05:36.500 262 12703.05 -13.20 55159.50 88888.00 2008-09-18 19:05:36.625 262 12703.02 -13.20 55159.53 88888.00 2008-09-18 19:05:36.750 262 12703.05 -13.12 55159.55 88888.00 2008-09-18 19:05:36.875 262 12703.12 -13.07 55159.57 88888.00 2008-09-18 19:05:37.000 262 12703.08 -13.07 55159.60 88888.00 2008-09-18 19:05:37.125 262 12703.08 -13.07 55159.57 88888.00 2008-09-18 19:05:37.250 262 12703.08 -13.07 55159.60 88888.00 2008-09-18 19:05:37.375 262 12703.02 -13.10 55159.55 88888.00 2008-09-18 19:05:37.500 262 12703.00 -13.10 55159.53 88888.00 2008-09-18 19:05:37.625 262 12703.00 -13.07 55159.50 88888.00 2008-09-18 19:05:37.750 262 12703.05 -13.03 55159.53 88888.00 2008-09-18 19:05:37.875 262 12703.08 -13.05 55159.53 88888.00 2008-09-18 19:05:38.000 262 12703.12 -13.07 55159.50 88888.00 2008-09-18 19:05:38.125 262 12703.12 -13.07 55159.53 88888.00 2008-09-18 19:05:38.250 262 12703.15 -13.15 55159.50 88888.00 2008-09-18 19:05:38.375 262 12703.08 -13.15 55159.47 88888.00 2008-09-18 19:05:38.500 262 12703.08 -13.15 55159.47 88888.00 2008-09-18 19:05:38.625 262 12703.12 -13.12 55159.45 88888.00 2008-09-18 19:05:38.750 262 12703.10 -13.07 55159.45 88888.00 2008-09-18 19:05:38.875 262 12703.05 -13.15 55159.45 88888.00 2008-09-18 19:05:39.000 262 12702.98 -13.12 55159.43 88888.00 2008-09-18 19:05:39.125 262 12703.00 -13.10 55159.43 88888.00 2008-09-18 19:05:39.250 262 12703.10 -13.05 55159.47 88888.00 2008-09-18 19:05:39.375 262 12703.20 -13.07 55159.47 88888.00 2008-09-18 19:05:39.500 262 12703.15 -13.12 55159.43 88888.00 2008-09-18 19:05:39.625 262 12703.08 -13.12 55159.45 88888.00 2008-09-18 19:05:39.750 262 12703.10 -13.03 55159.47 88888.00 2008-09-18 19:05:39.875 262 12703.12 -13.00 55159.47 88888.00 2008-09-18 19:05:40.000 262 12703.10 -13.07 55159.47 88888.00 2008-09-18 19:05:40.125 262 12703.02 -13.05 55159.47 88888.00 2008-09-18 19:05:40.250 262 12703.08 -13.03 55159.47 88888.00 2008-09-18 19:05:40.375 262 12703.15 -13.03 55159.50 88888.00 2008-09-18 19:05:40.500 262 12703.15 -13.00 55159.55 88888.00 2008-09-18 19:05:40.625 262 12703.17 -12.95 55159.55 88888.00 2008-09-18 19:05:40.750 262 12703.15 -12.97 55159.53 88888.00 2008-09-18 19:05:40.875 262 12703.12 -13.00 55159.53 88888.00 2008-09-18 19:05:41.000 262 12703.10 -12.97 55159.55 88888.00 2008-09-18 19:05:41.125 262 12703.05 -13.00 55159.55 88888.00 2008-09-18 19:05:41.250 262 12703.00 -13.05 55159.50 88888.00 2008-09-18 19:05:41.375 262 12702.98 -13.05 55159.50 88888.00 2008-09-18 19:05:41.500 262 12702.95 -13.07 55159.50 88888.00 2008-09-18 19:05:41.625 262 12702.98 -13.03 55159.50 88888.00 2008-09-18 19:05:41.750 262 12703.05 -12.97 55159.53 88888.00 2008-09-18 19:05:41.875 262 12703.08 -13.00 55159.47 88888.00 2008-09-18 19:05:42.000 262 12703.10 -13.00 55159.47 88888.00 2008-09-18 19:05:42.125 262 12703.02 -13.00 55159.47 88888.00 2008-09-18 19:05:42.250 262 12702.98 -13.00 55159.53 88888.00 2008-09-18 19:05:42.375 262 12703.05 -12.95 55159.50 88888.00 2008-09-18 19:05:42.500 262 12703.08 -12.97 55159.47 88888.00 2008-09-18 19:05:42.625 262 12703.10 -12.97 55159.50 88888.00 2008-09-18 19:05:42.750 262 12703.05 -12.97 55159.50 88888.00 2008-09-18 19:05:42.875 262 12703.02 -12.95 55159.50 88888.00 2008-09-18 19:05:43.000 262 12703.10 -12.93 55159.53 88888.00 2008-09-18 19:05:43.125 262 12703.12 -12.95 55159.53 88888.00 2008-09-18 19:05:43.250 262 12703.15 -12.97 55159.55 88888.00 2008-09-18 19:05:43.375 262 12703.12 -13.00 55159.53 88888.00 2008-09-18 19:05:43.500 262 12703.02 -13.00 55159.50 88888.00 2008-09-18 19:05:43.625 262 12703.00 -12.95 55159.53 88888.00 2008-09-18 19:05:43.750 262 12703.10 -12.93 55159.50 88888.00 2008-09-18 19:05:43.875 262 12703.05 -12.93 55159.53 88888.00 2008-09-18 19:05:44.000 262 12703.02 -12.97 55159.50 88888.00 2008-09-18 19:05:44.125 262 12703.08 -12.95 55159.53 88888.00 2008-09-18 19:05:44.250 262 12702.98 -13.03 55159.50 88888.00 2008-09-18 19:05:44.375 262 12702.95 -13.03 55159.47 88888.00 2008-09-18 19:05:44.500 262 12703.00 -12.97 55159.45 88888.00 2008-09-18 19:05:44.625 262 12703.08 -12.93 55159.50 88888.00 2008-09-18 19:05:44.750 262 12703.10 -12.90 55159.47 88888.00 2008-09-18 19:05:44.875 262 12703.10 -12.95 55159.45 88888.00 2008-09-18 19:05:45.000 262 12703.08 -12.97 55159.47 88888.00 2008-09-18 19:05:45.125 262 12703.12 -12.95 55159.47 88888.00 2008-09-18 19:05:45.250 262 12703.12 -12.97 55159.50 88888.00 2008-09-18 19:05:45.375 262 12703.08 -12.95 55159.47 88888.00 2008-09-18 19:05:45.500 262 12702.98 -13.00 55159.45 88888.00 2008-09-18 19:05:45.625 262 12702.98 -13.05 55159.43 88888.00 2008-09-18 19:05:45.750 262 12703.02 -13.03 55159.40 88888.00 2008-09-18 19:05:45.875 262 12703.08 -13.03 55159.43 88888.00 2008-09-18 19:05:46.000 262 12703.12 -12.97 55159.45 88888.00 2008-09-18 19:05:46.125 262 12703.08 -12.93 55159.45 88888.00 2008-09-18 19:05:46.250 262 12703.10 -12.93 55159.47 88888.00 2008-09-18 19:05:46.375 262 12703.12 -12.93 55159.47 88888.00 2008-09-18 19:05:46.500 262 12703.08 -12.95 55159.50 88888.00 2008-09-18 19:05:46.625 262 12703.00 -12.95 55159.50 88888.00 2008-09-18 19:05:46.750 262 12703.05 -12.88 55159.55 88888.00 2008-09-18 19:05:46.875 262 12703.08 -12.88 55159.50 88888.00 2008-09-18 19:05:47.000 262 12703.10 -12.97 55159.47 88888.00 2008-09-18 19:05:47.125 262 12703.08 -12.95 55159.53 88888.00 2008-09-18 19:05:47.250 262 12703.15 -12.85 55159.57 88888.00 2008-09-18 19:05:47.375 262 12703.20 -12.82 55159.60 88888.00 2008-09-18 19:05:47.500 262 12703.17 -12.82 55159.53 88888.00 2008-09-18 19:05:47.625 262 12703.12 -12.88 55159.53 88888.00 2008-09-18 19:05:47.750 262 12703.17 -12.88 55159.53 88888.00 2008-09-18 19:05:47.875 262 12703.20 -12.88 55159.50 88888.00 2008-09-18 19:05:48.000 262 12703.17 -12.88 55159.47 88888.00 2008-09-18 19:05:48.125 262 12703.10 -12.93 55159.47 88888.00 2008-09-18 19:05:48.250 262 12703.08 -12.90 55159.47 88888.00 2008-09-18 19:05:48.375 262 12703.15 -12.85 55159.47 88888.00 2008-09-18 19:05:48.500 262 12703.15 -12.88 55159.50 88888.00 2008-09-18 19:05:48.625 262 12703.10 -12.90 55159.50 88888.00 2008-09-18 19:05:48.750 262 12703.10 -12.90 55159.50 88888.00 2008-09-18 19:05:48.875 262 12703.08 -12.90 55159.50 88888.00 2008-09-18 19:05:49.000 262 12703.12 -12.90 55159.45 88888.00 2008-09-18 19:05:49.125 262 12703.10 -12.95 55159.45 88888.00 2008-09-18 19:05:49.250 262 12703.02 -12.90 55159.53 88888.00 2008-09-18 19:05:49.375 262 12703.02 -12.88 55159.53 88888.00 2008-09-18 19:05:49.500 262 12703.02 -12.93 55159.47 88888.00 2008-09-18 19:05:49.625 262 12703.00 -13.00 55159.47 88888.00 2008-09-18 19:05:49.750 262 12703.12 -12.93 55159.50 88888.00 2008-09-18 19:05:49.875 262 12703.17 -12.88 55159.53 88888.00 2008-09-18 19:05:50.000 262 12703.12 -12.90 55159.47 88888.00 2008-09-18 19:05:50.125 262 12703.08 -12.97 55159.47 88888.00 2008-09-18 19:05:50.250 262 12703.00 -13.03 55159.43 88888.00 2008-09-18 19:05:50.375 262 12703.00 -12.97 55159.43 88888.00 2008-09-18 19:05:50.500 262 12703.02 -12.90 55159.45 88888.00 2008-09-18 19:05:50.625 262 12703.08 -12.90 55159.43 88888.00 2008-09-18 19:05:50.750 262 12703.10 -12.90 55159.50 88888.00 2008-09-18 19:05:50.875 262 12703.08 -12.97 55159.47 88888.00 2008-09-18 19:05:51.000 262 12703.08 -13.03 55159.45 88888.00 2008-09-18 19:05:51.125 262 12703.10 -12.93 55159.45 88888.00 2008-09-18 19:05:51.250 262 12703.10 -12.90 55159.50 88888.00 2008-09-18 19:05:51.375 262 12703.12 -12.85 55159.50 88888.00 2008-09-18 19:05:51.500 262 12703.08 -12.85 55159.45 88888.00 2008-09-18 19:05:51.625 262 12703.05 -12.93 55159.43 88888.00 2008-09-18 19:05:51.750 262 12703.15 -12.95 55159.43 88888.00 2008-09-18 19:05:51.875 262 12703.15 -12.97 55159.45 88888.00 2008-09-18 19:05:52.000 262 12703.15 -12.95 55159.45 88888.00 2008-09-18 19:05:52.125 262 12703.10 -12.95 55159.50 88888.00 2008-09-18 19:05:52.250 262 12703.02 -13.03 55159.45 88888.00 2008-09-18 19:05:52.375 262 12703.05 -12.95 55159.45 88888.00 2008-09-18 19:05:52.500 262 12703.05 -12.95 55159.47 88888.00 2008-09-18 19:05:52.625 262 12703.10 -12.93 55159.50 88888.00 2008-09-18 19:05:52.750 262 12703.08 -12.93 55159.53 88888.00 2008-09-18 19:05:52.875 262 12703.08 -12.93 55159.47 88888.00 2008-09-18 19:05:53.000 262 12703.08 -12.95 55159.45 88888.00 2008-09-18 19:05:53.125 262 12703.10 -12.95 55159.45 88888.00 2008-09-18 19:05:53.250 262 12703.05 -12.97 55159.50 88888.00 2008-09-18 19:05:53.375 262 12703.12 -12.93 55159.50 88888.00 2008-09-18 19:05:53.500 262 12703.15 -12.97 55159.50 88888.00 2008-09-18 19:05:53.625 262 12703.08 -13.03 55159.47 88888.00 2008-09-18 19:05:53.750 262 12703.08 -13.05 55159.50 88888.00 2008-09-18 19:05:53.875 262 12703.08 -13.00 55159.50 88888.00 2008-09-18 19:05:54.000 262 12703.05 -12.93 55159.50 88888.00 2008-09-18 19:05:54.125 262 12703.05 -12.93 55159.53 88888.00 2008-09-18 19:05:54.250 262 12703.00 -12.95 55159.55 88888.00 2008-09-18 19:05:54.375 262 12703.02 -13.03 55159.53 88888.00 2008-09-18 19:05:54.500 262 12703.00 -13.05 55159.50 88888.00 2008-09-18 19:05:54.625 262 12703.02 -12.97 55159.50 88888.00 2008-09-18 19:05:54.750 262 12703.05 -12.93 55159.53 88888.00 2008-09-18 19:05:54.875 262 12703.10 -12.90 55159.57 88888.00 2008-09-18 19:05:55.000 262 12703.15 -12.88 55159.53 88888.00 2008-09-18 19:05:55.125 262 12703.17 -12.90 55159.53 88888.00 2008-09-18 19:05:55.250 262 12703.08 -12.93 55159.50 88888.00 2008-09-18 19:05:55.375 262 12703.12 -12.93 55159.50 88888.00 2008-09-18 19:05:55.500 262 12703.08 -12.95 55159.55 88888.00 2008-09-18 19:05:55.625 262 12703.00 -13.00 55159.50 88888.00 2008-09-18 19:05:55.750 262 12702.95 -13.05 55159.50 88888.00 2008-09-18 19:05:55.875 262 12702.98 -12.97 55159.50 88888.00 2008-09-18 19:05:56.000 262 12703.00 -12.95 55159.53 88888.00 2008-09-18 19:05:56.125 262 12703.02 -13.00 55159.50 88888.00 2008-09-18 19:05:56.250 262 12703.02 -12.97 55159.50 88888.00 2008-09-18 19:05:56.375 262 12703.02 -13.03 55159.47 88888.00 2008-09-18 19:05:56.500 262 12702.95 -13.10 55159.43 88888.00 2008-09-18 19:05:56.625 262 12703.00 -13.03 55159.47 88888.00 2008-09-18 19:05:56.750 262 12702.92 -13.03 55159.45 88888.00 2008-09-18 19:05:56.875 262 12702.88 -13.05 55159.45 88888.00 2008-09-18 19:05:57.000 262 12702.90 -13.05 55159.43 88888.00 2008-09-18 19:05:57.125 262 12702.95 -13.03 55159.43 88888.00 2008-09-18 19:05:57.250 262 12703.05 -13.00 55159.43 88888.00 2008-09-18 19:05:57.375 262 12703.00 -13.00 55159.40 88888.00 2008-09-18 19:05:57.500 262 12702.95 -13.00 55159.43 88888.00 2008-09-18 19:05:57.625 262 12703.00 -12.97 55159.43 88888.00 2008-09-18 19:05:57.750 262 12702.95 -13.00 55159.43 88888.00 2008-09-18 19:05:57.875 262 12702.92 -12.97 55159.45 88888.00 2008-09-18 19:05:58.000 262 12702.95 -12.95 55159.50 88888.00 2008-09-18 19:05:58.125 262 12703.00 -12.95 55159.53 88888.00 2008-09-18 19:05:58.250 262 12702.92 -12.97 55159.50 88888.00 2008-09-18 19:05:58.375 262 12703.02 -12.90 55159.50 88888.00 2008-09-18 19:05:58.500 262 12703.05 -12.93 55159.50 88888.00 2008-09-18 19:05:58.625 262 12703.02 -13.00 55159.50 88888.00 2008-09-18 19:05:58.750 262 12703.00 -13.05 55159.47 88888.00 2008-09-18 19:05:58.875 262 12703.00 -12.97 55159.50 88888.00 2008-09-18 19:05:59.000 262 12702.98 -12.93 55159.53 88888.00 2008-09-18 19:05:59.125 262 12702.90 -12.95 55159.55 88888.00 2008-09-18 19:05:59.250 262 12702.90 -13.00 55159.55 88888.00 2008-09-18 19:05:59.375 262 12702.95 -12.97 55159.50 88888.00 2008-09-18 19:05:59.500 262 12702.98 -12.97 55159.53 88888.00 2008-09-18 19:05:59.625 262 12702.98 -12.95 55159.53 88888.00 2008-09-18 19:05:59.750 262 12702.92 -12.97 55159.50 88888.00 2008-09-18 19:05:59.875 262 12702.90 -13.03 55159.53 88888.00 2008-09-18 19:06:00.000 262 12702.98 -13.03 55159.55 88888.00 2008-09-18 19:06:00.125 262 12703.05 -12.95 55159.57 88888.00 2008-09-18 19:06:00.250 262 12702.95 -13.00 55159.53 88888.00 2008-09-18 19:06:00.375 262 12702.92 -13.00 55159.53 88888.00 2008-09-18 19:06:00.500 262 12703.02 -13.00 55159.53 88888.00 2008-09-18 19:06:00.625 262 12703.05 -13.05 55159.50 88888.00 2008-09-18 19:06:00.750 262 12702.98 -13.03 55159.50 88888.00 2008-09-18 19:06:00.875 262 12703.02 -12.97 55159.55 88888.00 2008-09-18 19:06:01.000 262 12702.95 -12.93 55159.57 88888.00 2008-09-18 19:06:01.125 262 12703.00 -12.93 55159.57 88888.00 2008-09-18 19:06:01.250 262 12702.95 -12.93 55159.57 88888.00 2008-09-18 19:06:01.375 262 12702.90 -12.97 55159.53 88888.00 2008-09-18 19:06:01.500 262 12702.85 -13.03 55159.50 88888.00 2008-09-18 19:06:01.625 262 12702.90 -13.00 55159.55 88888.00 2008-09-18 19:06:01.750 262 12702.95 -12.95 55159.57 88888.00 2008-09-18 19:06:01.875 262 12702.92 -12.95 55159.53 88888.00 2008-09-18 19:06:02.000 262 12702.90 -12.97 55159.55 88888.00 2008-09-18 19:06:02.125 262 12702.90 -13.00 55159.53 88888.00 2008-09-18 19:06:02.250 262 12702.80 -13.10 55159.47 88888.00 2008-09-18 19:06:02.375 262 12702.77 -13.03 55159.47 88888.00 2008-09-18 19:06:02.500 262 12702.92 -12.93 55159.53 88888.00 2008-09-18 19:06:02.625 262 12703.02 -12.93 55159.53 88888.00 2008-09-18 19:06:02.750 262 12703.05 -13.00 55159.47 88888.00 2008-09-18 19:06:02.875 262 12703.05 -13.05 55159.50 88888.00 2008-09-18 19:06:03.000 262 12703.02 -12.97 55159.47 88888.00 2008-09-18 19:06:03.125 262 12702.92 -12.93 55159.47 88888.00 2008-09-18 19:06:03.250 262 12702.90 -12.97 55159.50 88888.00 2008-09-18 19:06:03.375 262 12702.95 -13.03 55159.47 88888.00 2008-09-18 19:06:03.500 262 12702.90 -13.05 55159.45 88888.00 2008-09-18 19:06:03.625 262 12702.95 -13.00 55159.50 88888.00 2008-09-18 19:06:03.750 262 12703.00 -12.97 55159.55 88888.00 2008-09-18 19:06:03.875 262 12703.02 -12.93 55159.53 88888.00 2008-09-18 19:06:04.000 262 12702.95 -12.90 55159.50 88888.00 2008-09-18 19:06:04.125 262 12702.88 -12.90 55159.55 88888.00 2008-09-18 19:06:04.250 262 12702.90 -12.95 55159.55 88888.00 2008-09-18 19:06:04.375 262 12702.88 -12.97 55159.57 88888.00 2008-09-18 19:06:04.500 262 12702.77 -13.00 55159.55 88888.00 2008-09-18 19:06:04.625 262 12702.77 -13.00 55159.53 88888.00 2008-09-18 19:06:04.750 262 12702.85 -12.95 55159.55 88888.00 2008-09-18 19:06:04.875 262 12702.90 -12.90 55159.60 88888.00 2008-09-18 19:06:05.000 262 12702.85 -12.93 55159.57 88888.00 2008-09-18 19:06:05.125 262 12702.88 -12.95 55159.60 88888.00 2008-09-18 19:06:05.250 262 12702.88 -12.93 55159.57 88888.00 2008-09-18 19:06:05.375 262 12702.90 -12.93 55159.57 88888.00 2008-09-18 19:06:05.500 262 12702.88 -12.93 55159.57 88888.00 2008-09-18 19:06:05.625 262 12702.85 -12.95 55159.55 88888.00 2008-09-18 19:06:05.750 262 12702.92 -12.90 55159.57 88888.00 2008-09-18 19:06:05.875 262 12702.88 -12.88 55159.55 88888.00 2008-09-18 19:06:06.000 262 12702.80 -12.88 55159.55 88888.00 2008-09-18 19:06:06.125 262 12702.77 -12.93 55159.60 88888.00 2008-09-18 19:06:06.250 262 12702.85 -12.93 55159.60 88888.00 2008-09-18 19:06:06.375 262 12702.95 -12.90 55159.57 88888.00 2008-09-18 19:06:06.500 262 12702.95 -12.93 55159.53 88888.00 2008-09-18 19:06:06.625 262 12702.92 -12.88 55159.53 88888.00 2008-09-18 19:06:06.750 262 12702.85 -12.90 55159.53 88888.00 2008-09-18 19:06:06.875 262 12702.80 -12.88 55159.55 88888.00 2008-09-18 19:06:07.000 262 12702.80 -12.85 55159.55 88888.00 2008-09-18 19:06:07.125 262 12702.83 -12.95 55159.53 88888.00 2008-09-18 19:06:07.250 262 12702.80 -12.97 55159.55 88888.00 2008-09-18 19:06:07.375 262 12702.88 -12.88 55159.57 88888.00 2008-09-18 19:06:07.500 262 12702.88 -12.85 55159.60 88888.00 2008-09-18 19:06:07.625 262 12702.90 -12.88 55159.57 88888.00 2008-09-18 19:06:07.750 262 12702.90 -12.85 55159.57 88888.00 2008-09-18 19:06:07.875 262 12702.90 -12.82 55159.55 88888.00 2008-09-18 19:06:08.000 262 12702.90 -12.82 55159.53 88888.00 2008-09-18 19:06:08.125 262 12702.88 -12.85 55159.47 88888.00 2008-09-18 19:06:08.250 262 12702.83 -12.88 55159.50 88888.00 2008-09-18 19:06:08.375 262 12702.90 -12.88 55159.53 88888.00 2008-09-18 19:06:08.500 262 12702.98 -12.90 55159.50 88888.00 2008-09-18 19:06:08.625 262 12702.95 -12.88 55159.50 88888.00 2008-09-18 19:06:08.750 262 12702.92 -12.90 55159.50 88888.00 2008-09-18 19:06:08.875 262 12702.85 -12.93 55159.45 88888.00 2008-09-18 19:06:09.000 262 12702.77 -12.90 55159.47 88888.00 2008-09-18 19:06:09.125 262 12702.77 -12.85 55159.47 88888.00 2008-09-18 19:06:09.250 262 12702.75 -12.85 55159.45 88888.00 2008-09-18 19:06:09.375 262 12702.73 -12.90 55159.43 88888.00 2008-09-18 19:06:09.500 262 12702.80 -12.88 55159.45 88888.00 2008-09-18 19:06:09.625 262 12702.88 -12.90 55159.45 88888.00 2008-09-18 19:06:09.750 262 12702.80 -12.93 55159.40 88888.00 2008-09-18 19:06:09.875 262 12702.75 -12.97 55159.38 88888.00 2008-09-18 19:06:10.000 262 12702.75 -12.95 55159.43 88888.00 2008-09-18 19:06:10.125 262 12702.92 -12.85 55159.50 88888.00 2008-09-18 19:06:10.250 262 12702.95 -12.82 55159.55 88888.00 2008-09-18 19:06:10.375 262 12702.88 -12.80 55159.53 88888.00 2008-09-18 19:06:10.500 262 12702.77 -12.88 55159.50 88888.00 2008-09-18 19:06:10.625 262 12702.77 -12.88 55159.53 88888.00 2008-09-18 19:06:10.750 262 12702.92 -12.78 55159.55 88888.00 2008-09-18 19:06:10.875 262 12702.85 -12.85 55159.50 88888.00 2008-09-18 19:06:11.000 262 12702.80 -12.88 55159.50 88888.00 2008-09-18 19:06:11.125 262 12702.88 -12.82 55159.55 88888.00 2008-09-18 19:06:11.250 262 12702.95 -12.82 55159.55 88888.00 2008-09-18 19:06:11.375 262 12702.92 -12.82 55159.55 88888.00 2008-09-18 19:06:11.500 262 12702.83 -12.85 55159.55 88888.00 2008-09-18 19:06:11.625 262 12702.83 -12.90 55159.53 88888.00 2008-09-18 19:06:11.750 262 12702.83 -12.80 55159.53 88888.00 2008-09-18 19:06:11.875 262 12702.85 -12.78 55159.53 88888.00 2008-09-18 19:06:12.000 262 12702.85 -12.78 55159.53 88888.00 2008-09-18 19:06:12.125 262 12702.85 -12.78 55159.50 88888.00 2008-09-18 19:06:12.250 262 12702.85 -12.80 55159.53 88888.00 2008-09-18 19:06:12.375 262 12702.85 -12.80 55159.53 88888.00 2008-09-18 19:06:12.500 262 12702.85 -12.80 55159.47 88888.00 2008-09-18 19:06:12.625 262 12702.83 -12.80 55159.50 88888.00 2008-09-18 19:06:12.750 262 12702.80 -12.82 55159.50 88888.00 2008-09-18 19:06:12.875 262 12702.80 -12.82 55159.53 88888.00 2008-09-18 19:06:13.000 262 12702.80 -12.80 55159.53 88888.00 2008-09-18 19:06:13.125 262 12702.85 -12.82 55159.53 88888.00 2008-09-18 19:06:13.250 262 12702.90 -12.88 55159.50 88888.00 2008-09-18 19:06:13.375 262 12702.85 -12.88 55159.45 88888.00 2008-09-18 19:06:13.500 262 12702.85 -12.85 55159.47 88888.00 2008-09-18 19:06:13.625 262 12702.92 -12.85 55159.50 88888.00 2008-09-18 19:06:13.750 262 12702.92 -12.80 55159.50 88888.00 2008-09-18 19:06:13.875 262 12702.88 -12.78 55159.50 88888.00 2008-09-18 19:06:14.000 262 12702.83 -12.85 55159.47 88888.00 2008-09-18 19:06:14.125 262 12702.85 -12.85 55159.47 88888.00 2008-09-18 19:06:14.250 262 12702.85 -12.90 55159.47 88888.00 2008-09-18 19:06:14.375 262 12702.83 -12.85 55159.45 88888.00 2008-09-18 19:06:14.500 262 12702.80 -12.85 55159.45 88888.00 2008-09-18 19:06:14.625 262 12702.90 -12.80 55159.47 88888.00 2008-09-18 19:06:14.750 262 12703.00 -12.80 55159.45 88888.00 2008-09-18 19:06:14.875 262 12702.95 -12.82 55159.45 88888.00 2008-09-18 19:06:15.000 262 12702.85 -12.80 55159.45 88888.00 2008-09-18 19:06:15.125 262 12702.88 -12.80 55159.43 88888.00 2008-09-18 19:06:15.250 262 12702.92 -12.80 55159.43 88888.00 2008-09-18 19:06:15.375 262 12702.90 -12.78 55159.43 88888.00 2008-09-18 19:06:15.500 262 12702.85 -12.80 55159.43 88888.00 2008-09-18 19:06:15.625 262 12702.88 -12.82 55159.43 88888.00 2008-09-18 19:06:15.750 262 12702.92 -12.82 55159.43 88888.00 2008-09-18 19:06:15.875 262 12702.98 -12.80 55159.45 88888.00 2008-09-18 19:06:16.000 262 12703.02 -12.78 55159.45 88888.00 2008-09-18 19:06:16.125 262 12702.98 -12.75 55159.45 88888.00 2008-09-18 19:06:16.250 262 12702.95 -12.70 55159.47 88888.00 2008-09-18 19:06:16.375 262 12702.95 -12.65 55159.47 88888.00 2008-09-18 19:06:16.500 262 12702.92 -12.70 55159.45 88888.00 2008-09-18 19:06:16.625 262 12702.98 -12.72 55159.47 88888.00 2008-09-18 19:06:16.750 262 12702.95 -12.72 55159.47 88888.00 2008-09-18 19:06:16.875 262 12702.90 -12.72 55159.47 88888.00 2008-09-18 19:06:17.000 262 12702.88 -12.68 55159.47 88888.00 2008-09-18 19:06:17.125 262 12702.90 -12.72 55159.47 88888.00 2008-09-18 19:06:17.250 262 12702.90 -12.72 55159.50 88888.00 2008-09-18 19:06:17.375 262 12702.92 -12.70 55159.53 88888.00 2008-09-18 19:06:17.500 262 12702.88 -12.68 55159.50 88888.00 2008-09-18 19:06:17.625 262 12702.92 -12.70 55159.47 88888.00 2008-09-18 19:06:17.750 262 12702.90 -12.75 55159.47 88888.00 2008-09-18 19:06:17.875 262 12702.90 -12.78 55159.50 88888.00 2008-09-18 19:06:18.000 262 12702.85 -12.75 55159.47 88888.00 2008-09-18 19:06:18.125 262 12702.85 -12.68 55159.50 88888.00 2008-09-18 19:06:18.250 262 12702.80 -12.70 55159.47 88888.00 2008-09-18 19:06:18.375 262 12702.88 -12.72 55159.47 88888.00 2008-09-18 19:06:18.500 262 12702.92 -12.75 55159.45 88888.00 2008-09-18 19:06:18.625 262 12702.98 -12.70 55159.47 88888.00 2008-09-18 19:06:18.750 262 12703.00 -12.68 55159.47 88888.00 2008-09-18 19:06:18.875 262 12702.95 -12.65 55159.45 88888.00 2008-09-18 19:06:19.000 262 12702.88 -12.72 55159.40 88888.00 2008-09-18 19:06:19.125 262 12702.77 -12.75 55159.45 88888.00 2008-09-18 19:06:19.250 262 12702.88 -12.70 55159.50 88888.00 2008-09-18 19:06:19.375 262 12702.95 -12.60 55159.50 88888.00 2008-09-18 19:06:19.500 262 12702.98 -12.62 55159.50 88888.00 2008-09-18 19:06:19.625 262 12702.95 -12.68 55159.45 88888.00 2008-09-18 19:06:19.750 262 12702.90 -12.70 55159.45 88888.00 2008-09-18 19:06:19.875 262 12702.85 -12.70 55159.40 88888.00 2008-09-18 19:06:20.000 262 12702.85 -12.72 55159.43 88888.00 2008-09-18 19:06:20.125 262 12702.92 -12.75 55159.40 88888.00 2008-09-18 19:06:20.250 262 12702.90 -12.72 55159.45 88888.00 2008-09-18 19:06:20.375 262 12702.88 -12.70 55159.45 88888.00 2008-09-18 19:06:20.500 262 12702.90 -12.65 55159.40 88888.00 2008-09-18 19:06:20.625 262 12702.92 -12.72 55159.43 88888.00 2008-09-18 19:06:20.750 262 12702.90 -12.72 55159.40 88888.00 2008-09-18 19:06:20.875 262 12702.83 -12.70 55159.43 88888.00 2008-09-18 19:06:21.000 262 12702.80 -12.72 55159.40 88888.00 2008-09-18 19:06:21.125 262 12702.90 -12.75 55159.40 88888.00 2008-09-18 19:06:21.250 262 12702.95 -12.72 55159.40 88888.00 2008-09-18 19:06:21.375 262 12702.90 -12.70 55159.43 88888.00 2008-09-18 19:06:21.500 262 12702.88 -12.68 55159.45 88888.00 2008-09-18 19:06:21.625 262 12702.90 -12.68 55159.43 88888.00 2008-09-18 19:06:21.750 262 12702.90 -12.72 55159.38 88888.00 2008-09-18 19:06:21.875 262 12702.95 -12.68 55159.45 88888.00 2008-09-18 19:06:22.000 262 12703.02 -12.68 55159.43 88888.00 2008-09-18 19:06:22.125 262 12702.95 -12.70 55159.47 88888.00 2008-09-18 19:06:22.250 262 12702.90 -12.70 55159.45 88888.00 2008-09-18 19:06:22.375 262 12702.90 -12.68 55159.45 88888.00 2008-09-18 19:06:22.500 262 12702.88 -12.70 55159.47 88888.00 2008-09-18 19:06:22.625 262 12702.98 -12.65 55159.47 88888.00 2008-09-18 19:06:22.750 262 12702.98 -12.65 55159.40 88888.00 2008-09-18 19:06:22.875 262 12702.90 -12.72 55159.40 88888.00 2008-09-18 19:06:23.000 262 12702.88 -12.70 55159.43 88888.00 2008-09-18 19:06:23.125 262 12702.90 -12.65 55159.45 88888.00 2008-09-18 19:06:23.250 262 12702.88 -12.70 55159.43 88888.00 2008-09-18 19:06:23.375 262 12702.90 -12.68 55159.45 88888.00 2008-09-18 19:06:23.500 262 12702.92 -12.65 55159.43 88888.00 2008-09-18 19:06:23.625 262 12702.98 -12.70 55159.43 88888.00 2008-09-18 19:06:23.750 262 12702.92 -12.68 55159.40 88888.00 2008-09-18 19:06:23.875 262 12702.90 -12.70 55159.40 88888.00 2008-09-18 19:06:24.000 262 12702.90 -12.68 55159.43 88888.00 2008-09-18 19:06:24.125 262 12702.92 -12.68 55159.45 88888.00 2008-09-18 19:06:24.250 262 12702.92 -12.68 55159.45 88888.00 2008-09-18 19:06:24.375 262 12703.00 -12.65 55159.45 88888.00 2008-09-18 19:06:24.500 262 12702.95 -12.65 55159.45 88888.00 2008-09-18 19:06:24.625 262 12702.88 -12.70 55159.43 88888.00 2008-09-18 19:06:24.750 262 12702.90 -12.62 55159.45 88888.00 2008-09-18 19:06:24.875 262 12702.92 -12.57 55159.47 88888.00 2008-09-18 19:06:25.000 262 12702.92 -12.60 55159.45 88888.00 2008-09-18 19:06:25.125 262 12702.83 -12.70 55159.43 88888.00 2008-09-18 19:06:25.250 262 12702.80 -12.72 55159.43 88888.00 2008-09-18 19:06:25.375 262 12702.88 -12.68 55159.40 88888.00 2008-09-18 19:06:25.500 262 12702.90 -12.70 55159.43 88888.00 2008-09-18 19:06:25.625 262 12702.92 -12.75 55159.45 88888.00 2008-09-18 19:06:25.750 262 12702.85 -12.78 55159.43 88888.00 2008-09-18 19:06:25.875 262 12702.88 -12.72 55159.45 88888.00 2008-09-18 19:06:26.000 262 12703.00 -12.68 55159.45 88888.00 2008-09-18 19:06:26.125 262 12702.95 -12.72 55159.40 88888.00 2008-09-18 19:06:26.250 262 12702.88 -12.78 55159.38 88888.00 2008-09-18 19:06:26.375 262 12702.95 -12.72 55159.38 88888.00 2008-09-18 19:06:26.500 262 12703.02 -12.70 55159.38 88888.00 2008-09-18 19:06:26.625 262 12703.00 -12.72 55159.35 88888.00 2008-09-18 19:06:26.750 262 12703.00 -12.70 55159.38 88888.00 2008-09-18 19:06:26.875 262 12703.00 -12.70 55159.40 88888.00 2008-09-18 19:06:27.000 262 12702.98 -12.70 55159.35 88888.00 2008-09-18 19:06:27.125 262 12702.90 -12.78 55159.30 88888.00 2008-09-18 19:06:27.250 262 12702.90 -12.78 55159.28 88888.00 2008-09-18 19:06:27.375 262 12702.98 -12.72 55159.32 88888.00 2008-09-18 19:06:27.500 262 12702.98 -12.72 55159.35 88888.00 2008-09-18 19:06:27.625 262 12702.98 -12.72 55159.32 88888.00 2008-09-18 19:06:27.750 262 12703.00 -12.70 55159.32 88888.00 2008-09-18 19:06:27.875 262 12702.92 -12.68 55159.32 88888.00 2008-09-18 19:06:28.000 262 12702.90 -12.68 55159.40 88888.00 2008-09-18 19:06:28.125 262 12703.02 -12.65 55159.40 88888.00 2008-09-18 19:06:28.250 262 12703.00 -12.62 55159.47 88888.00 2008-09-18 19:06:28.375 262 12702.95 -12.62 55159.45 88888.00 2008-09-18 19:06:28.500 262 12703.02 -12.65 55159.45 88888.00 2008-09-18 19:06:28.625 262 12703.02 -12.65 55159.45 88888.00 2008-09-18 19:06:28.750 262 12702.92 -12.72 55159.43 88888.00 2008-09-18 19:06:28.875 262 12702.85 -12.78 55159.40 88888.00 2008-09-18 19:06:29.000 262 12702.88 -12.72 55159.43 88888.00 2008-09-18 19:06:29.125 262 12702.92 -12.68 55159.47 88888.00 2008-09-18 19:06:29.250 262 12702.92 -12.65 55159.50 88888.00 2008-09-18 19:06:29.375 262 12702.88 -12.70 55159.45 88888.00 2008-09-18 19:06:29.500 262 12702.83 -12.65 55159.47 88888.00 2008-09-18 19:06:29.625 262 12702.90 -12.68 55159.45 88888.00 2008-09-18 19:06:29.750 262 12702.88 -12.72 55159.43 88888.00 2008-09-18 19:06:29.875 262 12702.95 -12.70 55159.45 88888.00 2008-09-18 19:06:30.000 262 12703.02 -12.65 55159.45 88888.00 2008-09-18 19:06:30.125 262 12702.98 -12.68 55159.43 88888.00 2008-09-18 19:06:30.250 262 12702.92 -12.62 55159.40 88888.00 2008-09-18 19:06:30.375 262 12702.98 -12.62 55159.43 88888.00 2008-09-18 19:06:30.500 262 12702.95 -12.65 55159.40 88888.00 2008-09-18 19:06:30.625 262 12703.00 -12.68 55159.43 88888.00 2008-09-18 19:06:30.750 262 12703.00 -12.65 55159.43 88888.00 2008-09-18 19:06:30.875 262 12703.00 -12.68 55159.40 88888.00 2008-09-18 19:06:31.000 262 12703.02 -12.72 55159.35 88888.00 2008-09-18 19:06:31.125 262 12703.00 -12.70 55159.40 88888.00 2008-09-18 19:06:31.250 262 12703.00 -12.65 55159.45 88888.00 2008-09-18 19:06:31.375 262 12703.02 -12.65 55159.43 88888.00 2008-09-18 19:06:31.500 262 12703.02 -12.68 55159.40 88888.00 2008-09-18 19:06:31.625 262 12703.05 -12.68 55159.40 88888.00 2008-09-18 19:06:31.750 262 12703.12 -12.62 55159.45 88888.00 2008-09-18 19:06:31.875 262 12703.12 -12.65 55159.47 88888.00 2008-09-18 19:06:32.000 262 12703.02 -12.68 55159.43 88888.00 2008-09-18 19:06:32.125 262 12703.02 -12.75 55159.38 88888.00 2008-09-18 19:06:32.250 262 12703.00 -12.72 55159.35 88888.00 2008-09-18 19:06:32.375 262 12703.00 -12.72 55159.35 88888.00 2008-09-18 19:06:32.500 262 12702.98 -12.72 55159.32 88888.00 2008-09-18 19:06:32.625 262 12702.92 -12.75 55159.32 88888.00 2008-09-18 19:06:32.750 262 12702.98 -12.75 55159.35 88888.00 2008-09-18 19:06:32.875 262 12703.05 -12.72 55159.35 88888.00 2008-09-18 19:06:33.000 262 12703.05 -12.75 55159.35 88888.00 2008-09-18 19:06:33.125 262 12703.00 -12.70 55159.38 88888.00 2008-09-18 19:06:33.250 262 12703.00 -12.70 55159.38 88888.00 2008-09-18 19:06:33.375 262 12703.02 -12.68 55159.35 88888.00 2008-09-18 19:06:33.500 262 12703.00 -12.72 55159.32 88888.00 2008-09-18 19:06:33.625 262 12702.98 -12.68 55159.35 88888.00 2008-09-18 19:06:33.750 262 12703.08 -12.60 55159.40 88888.00 2008-09-18 19:06:33.875 262 12703.08 -12.62 55159.38 88888.00 2008-09-18 19:06:34.000 262 12703.00 -12.65 55159.35 88888.00 2008-09-18 19:06:34.125 262 12702.98 -12.65 55159.35 88888.00 2008-09-18 19:06:34.250 262 12703.02 -12.65 55159.35 88888.00 2008-09-18 19:06:34.375 262 12703.12 -12.62 55159.40 88888.00 2008-09-18 19:06:34.500 262 12703.08 -12.65 55159.40 88888.00 2008-09-18 19:06:34.625 262 12703.00 -12.65 55159.38 88888.00 2008-09-18 19:06:34.750 262 12703.00 -12.65 55159.40 88888.00 2008-09-18 19:06:34.875 262 12703.00 -12.62 55159.40 88888.00 2008-09-18 19:06:35.000 262 12703.02 -12.57 55159.40 88888.00 2008-09-18 19:06:35.125 262 12703.05 -12.57 55159.40 88888.00 2008-09-18 19:06:35.250 262 12703.00 -12.65 55159.38 88888.00 2008-09-18 19:06:35.375 262 12703.05 -12.62 55159.38 88888.00 2008-09-18 19:06:35.500 262 12703.05 -12.62 55159.35 88888.00 2008-09-18 19:06:35.625 262 12703.05 -12.62 55159.35 88888.00 2008-09-18 19:06:35.750 262 12703.00 -12.62 55159.38 88888.00 2008-09-18 19:06:35.875 262 12703.02 -12.60 55159.38 88888.00 2008-09-18 19:06:36.000 262 12703.02 -12.60 55159.35 88888.00 2008-09-18 19:06:36.125 262 12703.05 -12.53 55159.38 88888.00 2008-09-18 19:06:36.250 262 12703.08 -12.53 55159.38 88888.00 2008-09-18 19:06:36.375 262 12703.10 -12.57 55159.38 88888.00 2008-09-18 19:06:36.500 262 12703.10 -12.62 55159.38 88888.00 2008-09-18 19:06:36.625 262 12703.12 -12.60 55159.40 88888.00 2008-09-18 19:06:36.750 262 12703.17 -12.55 55159.40 88888.00 2008-09-18 19:06:36.875 262 12703.20 -12.53 55159.40 88888.00 2008-09-18 19:06:37.000 262 12703.15 -12.55 55159.40 88888.00 2008-09-18 19:06:37.125 262 12703.12 -12.57 55159.35 88888.00 2008-09-18 19:06:37.250 262 12703.12 -12.50 55159.38 88888.00 2008-09-18 19:06:37.375 262 12703.08 -12.55 55159.32 88888.00 2008-09-18 19:06:37.500 262 12703.10 -12.60 55159.32 88888.00 2008-09-18 19:06:37.625 262 12703.15 -12.53 55159.38 88888.00 2008-09-18 19:06:37.750 262 12703.10 -12.53 55159.35 88888.00 2008-09-18 19:06:37.875 262 12703.08 -12.53 55159.32 88888.00 2008-09-18 19:06:38.000 262 12703.08 -12.50 55159.32 88888.00 2008-09-18 19:06:38.125 262 12703.15 -12.50 55159.38 88888.00 2008-09-18 19:06:38.250 262 12703.15 -12.60 55159.35 88888.00 2008-09-18 19:06:38.375 262 12703.17 -12.62 55159.30 88888.00 2008-09-18 19:06:38.500 262 12703.15 -12.62 55159.28 88888.00 2008-09-18 19:06:38.625 262 12703.15 -12.53 55159.30 88888.00 2008-09-18 19:06:38.750 262 12703.17 -12.53 55159.28 88888.00 2008-09-18 19:06:38.875 262 12703.25 -12.50 55159.30 88888.00 2008-09-18 19:06:39.000 262 12703.27 -12.55 55159.28 88888.00 2008-09-18 19:06:39.125 262 12703.20 -12.60 55159.28 88888.00 2008-09-18 19:06:39.250 262 12703.23 -12.57 55159.28 88888.00 2008-09-18 19:06:39.375 262 12703.25 -12.57 55159.28 88888.00 2008-09-18 19:06:39.500 262 12703.23 -12.57 55159.28 88888.00 2008-09-18 19:06:39.625 262 12703.23 -12.57 55159.30 88888.00 2008-09-18 19:06:39.750 262 12703.27 -12.55 55159.28 88888.00 2008-09-18 19:06:39.875 262 12703.27 -12.50 55159.25 88888.00 2008-09-18 19:06:40.000 262 12703.27 -12.47 55159.28 88888.00 2008-09-18 19:06:40.125 262 12703.25 -12.47 55159.30 88888.00 2008-09-18 19:06:40.250 262 12703.23 -12.53 55159.32 88888.00 2008-09-18 19:06:40.375 262 12703.17 -12.50 55159.30 88888.00 2008-09-18 19:06:40.500 262 12703.15 -12.50 55159.25 88888.00 2008-09-18 19:06:40.625 262 12703.10 -12.55 55159.28 88888.00 2008-09-18 19:06:40.750 262 12703.02 -12.55 55159.25 88888.00 2008-09-18 19:06:40.875 262 12703.12 -12.47 55159.30 88888.00 2008-09-18 19:06:41.000 262 12703.27 -12.38 55159.35 88888.00 2008-09-18 19:06:41.125 262 12703.25 -12.40 55159.38 88888.00 2008-09-18 19:06:41.250 262 12703.23 -12.40 55159.35 88888.00 2008-09-18 19:06:41.375 262 12703.27 -12.38 55159.40 88888.00 2008-09-18 19:06:41.500 262 12703.27 -12.38 55159.38 88888.00 2008-09-18 19:06:41.625 262 12703.25 -12.50 55159.35 88888.00 2008-09-18 19:06:41.750 262 12703.27 -12.45 55159.38 88888.00 2008-09-18 19:06:41.875 262 12703.25 -12.38 55159.38 88888.00 2008-09-18 19:06:42.000 262 12703.23 -12.40 55159.32 88888.00 2008-09-18 19:06:42.125 262 12703.23 -12.43 55159.35 88888.00 2008-09-18 19:06:42.250 262 12703.20 -12.43 55159.32 88888.00 2008-09-18 19:06:42.375 262 12703.25 -12.47 55159.30 88888.00 2008-09-18 19:06:42.500 262 12703.25 -12.50 55159.30 88888.00 2008-09-18 19:06:42.625 262 12703.27 -12.40 55159.35 88888.00 2008-09-18 19:06:42.750 262 12703.20 -12.43 55159.32 88888.00 2008-09-18 19:06:42.875 262 12703.17 -12.47 55159.30 88888.00 2008-09-18 19:06:43.000 262 12703.20 -12.47 55159.32 88888.00 2008-09-18 19:06:43.125 262 12703.23 -12.40 55159.35 88888.00 2008-09-18 19:06:43.250 262 12703.27 -12.35 55159.35 88888.00 2008-09-18 19:06:43.375 262 12703.33 -12.38 55159.35 88888.00 2008-09-18 19:06:43.500 262 12703.25 -12.45 55159.32 88888.00 2008-09-18 19:06:43.625 262 12703.20 -12.45 55159.32 88888.00 2008-09-18 19:06:43.750 262 12703.25 -12.40 55159.32 88888.00 2008-09-18 19:06:43.875 262 12703.33 -12.35 55159.38 88888.00 2008-09-18 19:06:44.000 262 12703.23 -12.45 55159.30 88888.00 2008-09-18 19:06:44.125 262 12703.20 -12.45 55159.30 88888.00 2008-09-18 19:06:44.250 262 12703.23 -12.45 55159.25 88888.00 2008-09-18 19:06:44.375 262 12703.30 -12.43 55159.30 88888.00 2008-09-18 19:06:44.500 262 12703.30 -12.47 55159.30 88888.00 2008-09-18 19:06:44.625 262 12703.25 -12.45 55159.28 88888.00 2008-09-18 19:06:44.750 262 12703.15 -12.45 55159.25 88888.00 2008-09-18 19:06:44.875 262 12703.10 -12.53 55159.25 88888.00 2008-09-18 19:06:45.000 262 12703.12 -12.45 55159.28 88888.00 2008-09-18 19:06:45.125 262 12703.23 -12.43 55159.25 88888.00 2008-09-18 19:06:45.250 262 12703.17 -12.47 55159.22 88888.00 2008-09-18 19:06:45.375 262 12703.17 -12.47 55159.25 88888.00 2008-09-18 19:06:45.500 262 12703.17 -12.47 55159.25 88888.00 2008-09-18 19:06:45.625 262 12703.20 -12.43 55159.28 88888.00 2008-09-18 19:06:45.750 262 12703.20 -12.43 55159.28 88888.00 2008-09-18 19:06:45.875 262 12703.17 -12.45 55159.28 88888.00 2008-09-18 19:06:46.000 262 12703.10 -12.47 55159.25 88888.00 2008-09-18 19:06:46.125 262 12703.02 -12.53 55159.28 88888.00 2008-09-18 19:06:46.250 262 12703.02 -12.50 55159.30 88888.00 2008-09-18 19:06:46.375 262 12703.15 -12.43 55159.35 88888.00 2008-09-18 19:06:46.500 262 12703.10 -12.38 55159.35 88888.00 2008-09-18 19:06:46.625 262 12703.10 -12.38 55159.35 88888.00 2008-09-18 19:06:46.750 262 12703.12 -12.38 55159.35 88888.00 2008-09-18 19:06:46.875 262 12703.17 -12.38 55159.32 88888.00 2008-09-18 19:06:47.000 262 12703.20 -12.40 55159.32 88888.00 2008-09-18 19:06:47.125 262 12703.17 -12.43 55159.32 88888.00 2008-09-18 19:06:47.250 262 12703.17 -12.43 55159.32 88888.00 2008-09-18 19:06:47.375 262 12703.25 -12.43 55159.32 88888.00 2008-09-18 19:06:47.500 262 12703.17 -12.45 55159.30 88888.00 2008-09-18 19:06:47.625 262 12703.17 -12.40 55159.30 88888.00 2008-09-18 19:06:47.750 262 12703.12 -12.40 55159.30 88888.00 2008-09-18 19:06:47.875 262 12703.12 -12.43 55159.28 88888.00 2008-09-18 19:06:48.000 262 12703.15 -12.45 55159.28 88888.00 2008-09-18 19:06:48.125 262 12703.15 -12.45 55159.30 88888.00 2008-09-18 19:06:48.250 262 12703.10 -12.50 55159.28 88888.00 2008-09-18 19:06:48.375 262 12703.17 -12.50 55159.28 88888.00 2008-09-18 19:06:48.500 262 12703.17 -12.40 55159.32 88888.00 2008-09-18 19:06:48.625 262 12703.12 -12.40 55159.30 88888.00 2008-09-18 19:06:48.750 262 12703.15 -12.40 55159.30 88888.00 2008-09-18 19:06:48.875 262 12703.15 -12.43 55159.30 88888.00 2008-09-18 19:06:49.000 262 12703.15 -12.40 55159.32 88888.00 2008-09-18 19:06:49.125 262 12703.15 -12.43 55159.32 88888.00 2008-09-18 19:06:49.250 262 12703.12 -12.38 55159.32 88888.00 2008-09-18 19:06:49.375 262 12703.17 -12.32 55159.32 88888.00 2008-09-18 19:06:49.500 262 12703.12 -12.38 55159.30 88888.00 2008-09-18 19:06:49.625 262 12703.12 -12.32 55159.32 88888.00 2008-09-18 19:06:49.750 262 12703.15 -12.28 55159.38 88888.00 2008-09-18 19:06:49.875 262 12703.15 -12.25 55159.38 88888.00 2008-09-18 19:06:50.000 262 12703.17 -12.32 55159.30 88888.00 2008-09-18 19:06:50.125 262 12703.08 -12.38 55159.30 88888.00 2008-09-18 19:06:50.250 262 12703.05 -12.35 55159.30 88888.00 2008-09-18 19:06:50.375 262 12703.05 -12.40 55159.28 88888.00 2008-09-18 19:06:50.500 262 12703.10 -12.45 55159.25 88888.00 2008-09-18 19:06:50.625 262 12703.10 -12.35 55159.28 88888.00 2008-09-18 19:06:50.750 262 12703.10 -12.35 55159.28 88888.00 2008-09-18 19:06:50.875 262 12703.12 -12.40 55159.28 88888.00 2008-09-18 19:06:51.000 262 12703.12 -12.35 55159.25 88888.00 2008-09-18 19:06:51.125 262 12703.15 -12.35 55159.28 88888.00 2008-09-18 19:06:51.250 262 12703.08 -12.45 55159.25 88888.00 2008-09-18 19:06:51.375 262 12703.08 -12.47 55159.22 88888.00 2008-09-18 19:06:51.500 262 12703.08 -12.43 55159.20 88888.00 2008-09-18 19:06:51.625 262 12703.10 -12.38 55159.22 88888.00 2008-09-18 19:06:51.750 262 12703.08 -12.38 55159.28 88888.00 2008-09-18 19:06:51.875 262 12703.02 -12.35 55159.25 88888.00 2008-09-18 19:06:52.000 262 12703.05 -12.32 55159.30 88888.00 2008-09-18 19:06:52.125 262 12703.05 -12.35 55159.30 88888.00 2008-09-18 19:06:52.250 262 12703.02 -12.43 55159.30 88888.00 2008-09-18 19:06:52.375 262 12703.08 -12.38 55159.30 88888.00 2008-09-18 19:06:52.500 262 12703.08 -12.35 55159.30 88888.00 2008-09-18 19:06:52.625 262 12703.10 -12.32 55159.30 88888.00 2008-09-18 19:06:52.750 262 12703.10 -12.30 55159.30 88888.00 2008-09-18 19:06:52.875 262 12703.12 -12.30 55159.30 88888.00 2008-09-18 19:06:53.000 262 12703.12 -12.30 55159.30 88888.00 2008-09-18 19:06:53.125 262 12703.12 -12.30 55159.30 88888.00 2008-09-18 19:06:53.250 262 12703.15 -12.30 55159.30 88888.00 2008-09-18 19:06:53.375 262 12703.15 -12.40 55159.30 88888.00 2008-09-18 19:06:53.500 262 12703.10 -12.38 55159.30 88888.00 2008-09-18 19:06:53.625 262 12703.10 -12.35 55159.30 88888.00 2008-09-18 19:06:53.750 262 12703.12 -12.30 55159.30 88888.00 2008-09-18 19:06:53.875 262 12703.12 -12.35 55159.25 88888.00 2008-09-18 19:06:54.000 262 12703.20 -12.32 55159.28 88888.00 2008-09-18 19:06:54.125 262 12703.23 -12.30 55159.28 88888.00 2008-09-18 19:06:54.250 262 12703.15 -12.38 55159.30 88888.00 2008-09-18 19:06:54.375 262 12703.12 -12.32 55159.25 88888.00 2008-09-18 19:06:54.500 262 12703.10 -12.35 55159.28 88888.00 2008-09-18 19:06:54.625 262 12703.08 -12.35 55159.28 88888.00 2008-09-18 19:06:54.750 262 12703.10 -12.32 55159.28 88888.00 2008-09-18 19:06:54.875 262 12703.20 -12.25 55159.28 88888.00 2008-09-18 19:06:55.000 262 12703.25 -12.28 55159.28 88888.00 2008-09-18 19:06:55.125 262 12703.23 -12.28 55159.30 88888.00 2008-09-18 19:06:55.250 262 12703.15 -12.32 55159.28 88888.00 2008-09-18 19:06:55.375 262 12703.15 -12.30 55159.28 88888.00 2008-09-18 19:06:55.500 262 12703.15 -12.25 55159.30 88888.00 2008-09-18 19:06:55.625 262 12703.12 -12.25 55159.28 88888.00 2008-09-18 19:06:55.750 262 12703.17 -12.28 55159.28 88888.00 2008-09-18 19:06:55.875 262 12703.27 -12.25 55159.32 88888.00 2008-09-18 19:06:56.000 262 12703.25 -12.25 55159.28 88888.00 2008-09-18 19:06:56.125 262 12703.17 -12.32 55159.25 88888.00 2008-09-18 19:06:56.250 262 12703.17 -12.28 55159.28 88888.00 2008-09-18 19:06:56.375 262 12703.27 -12.28 55159.28 88888.00 2008-09-18 19:06:56.500 262 12703.23 -12.28 55159.25 88888.00 2008-09-18 19:06:56.625 262 12703.15 -12.25 55159.28 88888.00 2008-09-18 19:06:56.750 262 12703.10 -12.28 55159.22 88888.00 2008-09-18 19:06:56.875 262 12703.08 -12.32 55159.22 88888.00 2008-09-18 19:06:57.000 262 12703.12 -12.28 55159.22 88888.00 2008-09-18 19:06:57.125 262 12703.15 -12.30 55159.20 88888.00 2008-09-18 19:06:57.250 262 12703.15 -12.35 55159.20 88888.00 2008-09-18 19:06:57.375 262 12703.17 -12.30 55159.20 88888.00 2008-09-18 19:06:57.500 262 12703.17 -12.28 55159.22 88888.00 2008-09-18 19:06:57.625 262 12703.20 -12.22 55159.22 88888.00 2008-09-18 19:06:57.750 262 12703.20 -12.25 55159.22 88888.00 2008-09-18 19:06:57.875 262 12703.15 -12.28 55159.22 88888.00 2008-09-18 19:06:58.000 262 12703.15 -12.25 55159.25 88888.00 2008-09-18 19:06:58.125 262 12703.12 -12.22 55159.25 88888.00 2008-09-18 19:06:58.250 262 12703.15 -12.22 55159.22 88888.00 2008-09-18 19:06:58.375 262 12703.15 -12.30 55159.22 88888.00 2008-09-18 19:06:58.500 262 12703.12 -12.28 55159.25 88888.00 2008-09-18 19:06:58.625 262 12703.15 -12.20 55159.28 88888.00 2008-09-18 19:06:58.750 262 12703.17 -12.25 55159.28 88888.00 2008-09-18 19:06:58.875 262 12703.17 -12.28 55159.28 88888.00 2008-09-18 19:06:59.000 262 12703.17 -12.25 55159.25 88888.00 2008-09-18 19:06:59.125 262 12703.17 -12.22 55159.25 88888.00 2008-09-18 19:06:59.250 262 12703.20 -12.28 55159.28 88888.00 2008-09-18 19:06:59.375 262 12703.20 -12.28 55159.28 88888.00 2008-09-18 19:06:59.500 262 12703.17 -12.25 55159.25 88888.00 2008-09-18 19:06:59.625 262 12703.17 -12.25 55159.28 88888.00 2008-09-18 19:06:59.750 262 12703.17 -12.25 55159.30 88888.00 2008-09-18 19:06:59.875 262 12703.17 -12.32 55159.25 88888.00 2008-09-18 19:07:00.000 262 12703.12 -12.35 55159.25 88888.00 2008-09-18 19:07:00.125 262 12703.15 -12.35 55159.28 88888.00 2008-09-18 19:07:00.250 262 12703.10 -12.35 55159.28 88888.00 2008-09-18 19:07:00.375 262 12703.20 -12.30 55159.28 88888.00 2008-09-18 19:07:00.500 262 12703.20 -12.30 55159.30 88888.00 2008-09-18 19:07:00.625 262 12703.12 -12.32 55159.25 88888.00 2008-09-18 19:07:00.750 262 12703.12 -12.30 55159.25 88888.00 2008-09-18 19:07:00.875 262 12703.15 -12.28 55159.28 88888.00 2008-09-18 19:07:01.000 262 12703.17 -12.32 55159.25 88888.00 2008-09-18 19:07:01.125 262 12703.17 -12.32 55159.28 88888.00 2008-09-18 19:07:01.250 262 12703.15 -12.30 55159.28 88888.00 2008-09-18 19:07:01.375 262 12703.15 -12.32 55159.25 88888.00 2008-09-18 19:07:01.500 262 12703.12 -12.35 55159.22 88888.00 2008-09-18 19:07:01.625 262 12703.10 -12.30 55159.25 88888.00 2008-09-18 19:07:01.750 262 12703.08 -12.22 55159.28 88888.00 2008-09-18 19:07:01.875 262 12703.12 -12.22 55159.28 88888.00 2008-09-18 19:07:02.000 262 12703.20 -12.30 55159.28 88888.00 2008-09-18 19:07:02.125 262 12703.23 -12.32 55159.25 88888.00 2008-09-18 19:07:02.250 262 12703.17 -12.32 55159.25 88888.00 2008-09-18 19:07:02.375 262 12703.15 -12.30 55159.25 88888.00 2008-09-18 19:07:02.500 262 12703.05 -12.30 55159.22 88888.00 2008-09-18 19:07:02.625 262 12703.00 -12.35 55159.22 88888.00 2008-09-18 19:07:02.750 262 12703.02 -12.40 55159.22 88888.00 2008-09-18 19:07:02.875 262 12703.02 -12.35 55159.25 88888.00 2008-09-18 19:07:03.000 262 12703.05 -12.32 55159.22 88888.00 2008-09-18 19:07:03.125 262 12703.12 -12.30 55159.25 88888.00 2008-09-18 19:07:03.250 262 12703.12 -12.35 55159.25 88888.00 2008-09-18 19:07:03.375 262 12703.20 -12.32 55159.25 88888.00 2008-09-18 19:07:03.500 262 12703.17 -12.30 55159.25 88888.00 2008-09-18 19:07:03.625 262 12703.10 -12.35 55159.22 88888.00 2008-09-18 19:07:03.750 262 12703.10 -12.38 55159.22 88888.00 2008-09-18 19:07:03.875 262 12703.08 -12.40 55159.25 88888.00 2008-09-18 19:07:04.000 262 12703.05 -12.38 55159.25 88888.00 2008-09-18 19:07:04.125 262 12703.12 -12.38 55159.28 88888.00 2008-09-18 19:07:04.250 262 12703.17 -12.28 55159.30 88888.00 2008-09-18 19:07:04.375 262 12703.10 -12.30 55159.28 88888.00 2008-09-18 19:07:04.500 262 12703.02 -12.38 55159.25 88888.00 2008-09-18 19:07:04.625 262 12703.05 -12.38 55159.30 88888.00 2008-09-18 19:07:04.750 262 12703.12 -12.32 55159.32 88888.00 2008-09-18 19:07:04.875 262 12703.10 -12.32 55159.35 88888.00 2008-09-18 19:07:05.000 262 12703.08 -12.35 55159.30 88888.00 2008-09-18 19:07:05.125 262 12703.10 -12.35 55159.30 88888.00 2008-09-18 19:07:05.250 262 12703.02 -12.35 55159.32 88888.00 2008-09-18 19:07:05.375 262 12703.02 -12.30 55159.32 88888.00 2008-09-18 19:07:05.500 262 12703.08 -12.32 55159.32 88888.00 2008-09-18 19:07:05.625 262 12703.05 -12.35 55159.30 88888.00 2008-09-18 19:07:05.750 262 12703.05 -12.40 55159.32 88888.00 2008-09-18 19:07:05.875 262 12703.02 -12.38 55159.30 88888.00 2008-09-18 19:07:06.000 262 12703.05 -12.35 55159.32 88888.00 2008-09-18 19:07:06.125 262 12703.05 -12.32 55159.32 88888.00 2008-09-18 19:07:06.250 262 12703.05 -12.35 55159.30 88888.00 2008-09-18 19:07:06.375 262 12703.05 -12.35 55159.28 88888.00 2008-09-18 19:07:06.500 262 12702.92 -12.40 55159.28 88888.00 2008-09-18 19:07:06.625 262 12702.88 -12.43 55159.25 88888.00 2008-09-18 19:07:06.750 262 12702.98 -12.43 55159.25 88888.00 2008-09-18 19:07:06.875 262 12703.02 -12.38 55159.25 88888.00 2008-09-18 19:07:07.000 262 12703.10 -12.30 55159.28 88888.00 2008-09-18 19:07:07.125 262 12703.08 -12.32 55159.28 88888.00 2008-09-18 19:07:07.250 262 12703.05 -12.35 55159.30 88888.00 2008-09-18 19:07:07.375 262 12703.05 -12.38 55159.30 88888.00 2008-09-18 19:07:07.500 262 12703.02 -12.35 55159.28 88888.00 2008-09-18 19:07:07.625 262 12703.02 -12.40 55159.25 88888.00 2008-09-18 19:07:07.750 262 12702.95 -12.40 55159.25 88888.00 2008-09-18 19:07:07.875 262 12703.05 -12.32 55159.28 88888.00 2008-09-18 19:07:08.000 262 12703.10 -12.30 55159.30 88888.00 2008-09-18 19:07:08.125 262 12703.10 -12.30 55159.30 88888.00 2008-09-18 19:07:08.250 262 12703.02 -12.35 55159.25 88888.00 2008-09-18 19:07:08.375 262 12703.05 -12.35 55159.22 88888.00 2008-09-18 19:07:08.500 262 12703.08 -12.38 55159.20 88888.00 2008-09-18 19:07:08.625 262 12703.08 -12.38 55159.22 88888.00 2008-09-18 19:07:08.750 262 12703.02 -12.38 55159.22 88888.00 2008-09-18 19:07:08.875 262 12703.02 -12.35 55159.20 88888.00 2008-09-18 19:07:09.000 262 12703.02 -12.35 55159.20 88888.00 2008-09-18 19:07:09.125 262 12703.02 -12.35 55159.20 88888.00 2008-09-18 19:07:09.250 262 12702.90 -12.38 55159.22 88888.00 2008-09-18 19:07:09.375 262 12702.95 -12.35 55159.20 88888.00 2008-09-18 19:07:09.500 262 12703.05 -12.32 55159.20 88888.00 2008-09-18 19:07:09.625 262 12703.08 -12.32 55159.20 88888.00 2008-09-18 19:07:09.750 262 12703.02 -12.38 55159.25 88888.00 2008-09-18 19:07:09.875 262 12702.95 -12.45 55159.22 88888.00 2008-09-18 19:07:10.000 262 12703.00 -12.38 55159.28 88888.00 2008-09-18 19:07:10.125 262 12703.08 -12.30 55159.28 88888.00 2008-09-18 19:07:10.250 262 12703.00 -12.32 55159.28 88888.00 2008-09-18 19:07:10.375 262 12702.95 -12.38 55159.28 88888.00 2008-09-18 19:07:10.500 262 12702.95 -12.32 55159.32 88888.00 2008-09-18 19:07:10.625 262 12703.05 -12.32 55159.32 88888.00 2008-09-18 19:07:10.750 262 12703.02 -12.32 55159.30 88888.00 2008-09-18 19:07:10.875 262 12702.98 -12.32 55159.30 88888.00 2008-09-18 19:07:11.000 262 12702.98 -12.30 55159.30 88888.00 2008-09-18 19:07:11.125 262 12703.02 -12.22 55159.30 88888.00 2008-09-18 19:07:11.250 262 12702.95 -12.25 55159.30 88888.00 2008-09-18 19:07:11.375 262 12703.00 -12.32 55159.28 88888.00 2008-09-18 19:07:11.500 262 12702.98 -12.30 55159.28 88888.00 2008-09-18 19:07:11.625 262 12703.02 -12.25 55159.32 88888.00 2008-09-18 19:07:11.750 262 12703.00 -12.25 55159.32 88888.00 2008-09-18 19:07:11.875 262 12703.00 -12.28 55159.30 88888.00 2008-09-18 19:07:12.000 262 12703.02 -12.25 55159.28 88888.00 2008-09-18 19:07:12.125 262 12703.02 -12.25 55159.28 88888.00 2008-09-18 19:07:12.250 262 12702.98 -12.30 55159.30 88888.00 2008-09-18 19:07:12.375 262 12703.02 -12.28 55159.32 88888.00 2008-09-18 19:07:12.500 262 12703.08 -12.30 55159.28 88888.00 2008-09-18 19:07:12.625 262 12703.05 -12.38 55159.22 88888.00 2008-09-18 19:07:12.750 262 12703.05 -12.38 55159.22 88888.00 2008-09-18 19:07:12.875 262 12703.08 -12.30 55159.30 88888.00 2008-09-18 19:07:13.000 262 12703.12 -12.25 55159.30 88888.00 2008-09-18 19:07:13.125 262 12703.12 -12.28 55159.25 88888.00 2008-09-18 19:07:13.250 262 12703.10 -12.30 55159.25 88888.00 2008-09-18 19:07:13.375 262 12703.08 -12.25 55159.28 88888.00 2008-09-18 19:07:13.500 262 12703.02 -12.22 55159.28 88888.00 2008-09-18 19:07:13.625 262 12703.05 -12.25 55159.30 88888.00 2008-09-18 19:07:13.750 262 12703.05 -12.25 55159.28 88888.00 2008-09-18 19:07:13.875 262 12703.08 -12.22 55159.28 88888.00 2008-09-18 19:07:14.000 262 12703.10 -12.25 55159.28 88888.00 2008-09-18 19:07:14.125 262 12703.10 -12.28 55159.28 88888.00 2008-09-18 19:07:14.250 262 12703.15 -12.25 55159.28 88888.00 2008-09-18 19:07:14.375 262 12703.15 -12.22 55159.25 88888.00 2008-09-18 19:07:14.500 262 12703.08 -12.28 55159.20 88888.00 2008-09-18 19:07:14.625 262 12703.08 -12.25 55159.20 88888.00 2008-09-18 19:07:14.750 262 12703.15 -12.22 55159.22 88888.00 2008-09-18 19:07:14.875 262 12703.15 -12.22 55159.22 88888.00 2008-09-18 19:07:15.000 262 12703.12 -12.22 55159.25 88888.00 2008-09-18 19:07:15.125 262 12703.10 -12.22 55159.22 88888.00 2008-09-18 19:07:15.250 262 12703.05 -12.32 55159.20 88888.00 2008-09-18 19:07:15.375 262 12703.05 -12.32 55159.18 88888.00 2008-09-18 19:07:15.500 262 12703.05 -12.35 55159.15 88888.00 2008-09-18 19:07:15.625 262 12703.02 -12.38 55159.18 88888.00 2008-09-18 19:07:15.750 262 12703.10 -12.30 55159.20 88888.00 2008-09-18 19:07:15.875 262 12703.15 -12.20 55159.22 88888.00 2008-09-18 19:07:16.000 262 12703.10 -12.20 55159.22 88888.00 2008-09-18 19:07:16.125 262 12703.10 -12.25 55159.20 88888.00 2008-09-18 19:07:16.250 262 12703.10 -12.30 55159.22 88888.00 2008-09-18 19:07:16.375 262 12703.15 -12.30 55159.22 88888.00 2008-09-18 19:07:16.500 262 12703.12 -12.30 55159.20 88888.00 2008-09-18 19:07:16.625 262 12703.10 -12.28 55159.25 88888.00 2008-09-18 19:07:16.750 262 12703.15 -12.22 55159.25 88888.00 2008-09-18 19:07:16.875 262 12703.17 -12.25 55159.22 88888.00 2008-09-18 19:07:17.000 262 12703.20 -12.20 55159.22 88888.00 2008-09-18 19:07:17.125 262 12703.20 -12.18 55159.25 88888.00 2008-09-18 19:07:17.250 262 12703.17 -12.20 55159.25 88888.00 2008-09-18 19:07:17.375 262 12703.15 -12.18 55159.25 88888.00 2008-09-18 19:07:17.500 262 12703.17 -12.12 55159.25 88888.00 2008-09-18 19:07:17.625 262 12703.17 -12.15 55159.25 88888.00 2008-09-18 19:07:17.750 262 12703.15 -12.22 55159.25 88888.00 2008-09-18 19:07:17.875 262 12703.17 -12.20 55159.25 88888.00 2008-09-18 19:07:18.000 262 12703.15 -12.18 55159.25 88888.00 2008-09-18 19:07:18.125 262 12703.12 -12.20 55159.22 88888.00 2008-09-18 19:07:18.250 262 12703.15 -12.22 55159.22 88888.00 2008-09-18 19:07:18.375 262 12703.25 -12.18 55159.22 88888.00 2008-09-18 19:07:18.500 262 12703.25 -12.12 55159.25 88888.00 2008-09-18 19:07:18.625 262 12703.23 -12.15 55159.28 88888.00 2008-09-18 19:07:18.750 262 12703.17 -12.18 55159.28 88888.00 2008-09-18 19:07:18.875 262 12703.15 -12.20 55159.22 88888.00 2008-09-18 19:07:19.000 262 12703.20 -12.20 55159.22 88888.00 2008-09-18 19:07:19.125 262 12703.30 -12.12 55159.25 88888.00 2008-09-18 19:07:19.250 262 12703.25 -12.18 55159.28 88888.00 2008-09-18 19:07:19.375 262 12703.25 -12.20 55159.25 88888.00 2008-09-18 19:07:19.500 262 12703.23 -12.18 55159.25 88888.00 2008-09-18 19:07:19.625 262 12703.30 -12.20 55159.22 88888.00 2008-09-18 19:07:19.750 262 12703.27 -12.20 55159.20 88888.00 2008-09-18 19:07:19.875 262 12703.30 -12.20 55159.22 88888.00 2008-09-18 19:07:20.000 262 12703.27 -12.15 55159.22 88888.00 2008-09-18 19:07:20.125 262 12703.20 -12.15 55159.20 88888.00 2008-09-18 19:07:20.250 262 12703.15 -12.20 55159.20 88888.00 2008-09-18 19:07:20.375 262 12703.20 -12.22 55159.18 88888.00 2008-09-18 19:07:20.500 262 12703.23 -12.18 55159.18 88888.00 2008-09-18 19:07:20.625 262 12703.20 -12.18 55159.20 88888.00 2008-09-18 19:07:20.750 262 12703.12 -12.20 55159.22 88888.00 2008-09-18 19:07:20.875 262 12703.10 -12.15 55159.20 88888.00 2008-09-18 19:07:21.000 262 12703.17 -12.18 55159.20 88888.00 2008-09-18 19:07:21.125 262 12703.23 -12.18 55159.15 88888.00 2008-09-18 19:07:21.250 262 12703.12 -12.20 55159.15 88888.00 2008-09-18 19:07:21.375 262 12703.17 -12.18 55159.15 88888.00 2008-09-18 19:07:21.500 262 12703.20 -12.15 55159.18 88888.00 2008-09-18 19:07:21.625 262 12703.20 -12.22 55159.18 88888.00 2008-09-18 19:07:21.750 262 12703.25 -12.18 55159.18 88888.00 2008-09-18 19:07:21.875 262 12703.25 -12.15 55159.20 88888.00 2008-09-18 19:07:22.000 262 12703.17 -12.15 55159.18 88888.00 2008-09-18 19:07:22.125 262 12703.10 -12.20 55159.22 88888.00 2008-09-18 19:07:22.250 262 12703.17 -12.22 55159.22 88888.00 2008-09-18 19:07:22.375 262 12703.23 -12.18 55159.20 88888.00 2008-09-18 19:07:22.500 262 12703.23 -12.10 55159.22 88888.00 2008-09-18 19:07:22.625 262 12703.30 -12.10 55159.20 88888.00 2008-09-18 19:07:22.750 262 12703.30 -12.15 55159.22 88888.00 2008-09-18 19:07:22.875 262 12703.30 -12.15 55159.22 88888.00 2008-09-18 19:07:23.000 262 12703.27 -12.15 55159.25 88888.00 2008-09-18 19:07:23.125 262 12703.27 -12.12 55159.25 88888.00 2008-09-18 19:07:23.250 262 12703.27 -12.12 55159.25 88888.00 2008-09-18 19:07:23.375 262 12703.27 -12.10 55159.25 88888.00 2008-09-18 19:07:23.500 262 12703.30 -12.07 55159.25 88888.00 2008-09-18 19:07:23.625 262 12703.35 -12.05 55159.28 88888.00 2008-09-18 19:07:23.750 262 12703.33 -12.10 55159.28 88888.00 2008-09-18 19:07:23.875 262 12703.30 -12.18 55159.25 88888.00 2008-09-18 19:07:24.000 262 12703.30 -12.15 55159.22 88888.00 2008-09-18 19:07:24.125 262 12703.30 -12.07 55159.25 88888.00 2008-09-18 19:07:24.250 262 12703.25 -12.15 55159.25 88888.00 2008-09-18 19:07:24.375 262 12703.27 -12.18 55159.20 88888.00 2008-09-18 19:07:24.500 262 12703.33 -12.20 55159.22 88888.00 2008-09-18 19:07:24.625 262 12703.35 -12.20 55159.18 88888.00 2008-09-18 19:07:24.750 262 12703.35 -12.18 55159.20 88888.00 2008-09-18 19:07:24.875 262 12703.33 -12.18 55159.22 88888.00 2008-09-18 19:07:25.000 262 12703.35 -12.10 55159.25 88888.00 2008-09-18 19:07:25.125 262 12703.35 -12.07 55159.25 88888.00 2008-09-18 19:07:25.250 262 12703.27 -12.12 55159.25 88888.00 2008-09-18 19:07:25.375 262 12703.30 -12.10 55159.25 88888.00 2008-09-18 19:07:25.500 262 12703.38 -12.10 55159.25 88888.00 2008-09-18 19:07:25.625 262 12703.33 -12.12 55159.25 88888.00 2008-09-18 19:07:25.750 262 12703.30 -12.12 55159.28 88888.00 2008-09-18 19:07:25.875 262 12703.33 -12.12 55159.25 88888.00 2008-09-18 19:07:26.000 262 12703.33 -12.10 55159.22 88888.00 2008-09-18 19:07:26.125 262 12703.35 -12.12 55159.20 88888.00 2008-09-18 19:07:26.250 262 12703.33 -12.18 55159.22 88888.00 2008-09-18 19:07:26.375 262 12703.35 -12.10 55159.25 88888.00 2008-09-18 19:07:26.500 262 12703.33 -12.10 55159.22 88888.00 2008-09-18 19:07:26.625 262 12703.38 -12.10 55159.20 88888.00 2008-09-18 19:07:26.750 262 12703.42 -12.12 55159.20 88888.00 2008-09-18 19:07:26.875 262 12703.45 -12.07 55159.20 88888.00 2008-09-18 19:07:27.000 262 12703.38 -12.10 55159.18 88888.00 2008-09-18 19:07:27.125 262 12703.38 -12.12 55159.18 88888.00 2008-09-18 19:07:27.250 262 12703.45 -12.05 55159.20 88888.00 2008-09-18 19:07:27.375 262 12703.48 -12.03 55159.18 88888.00 2008-09-18 19:07:27.500 262 12703.42 -12.05 55159.18 88888.00 2008-09-18 19:07:27.625 262 12703.42 -12.10 55159.15 88888.00 2008-09-18 19:07:27.750 262 12703.50 -12.12 55159.15 88888.00 2008-09-18 19:07:27.875 262 12703.50 -12.10 55159.15 88888.00 2008-09-18 19:07:28.000 262 12703.50 -12.05 55159.15 88888.00 2008-09-18 19:07:28.125 262 12703.52 -12.05 55159.15 88888.00 2008-09-18 19:07:28.250 262 12703.52 -12.10 55159.15 88888.00 2008-09-18 19:07:28.375 262 12703.52 -12.05 55159.18 88888.00 2008-09-18 19:07:28.500 262 12703.48 -12.03 55159.20 88888.00 2008-09-18 19:07:28.625 262 12703.50 -12.03 55159.20 88888.00 2008-09-18 19:07:28.750 262 12703.50 -12.00 55159.20 88888.00 2008-09-18 19:07:28.875 262 12703.48 -12.03 55159.20 88888.00 2008-09-18 19:07:29.000 262 12703.48 -12.05 55159.22 88888.00 2008-09-18 19:07:29.125 262 12703.48 -12.10 55159.20 88888.00 2008-09-18 19:07:29.250 262 12703.50 -12.05 55159.20 88888.00 2008-09-18 19:07:29.375 262 12703.55 -12.00 55159.20 88888.00 2008-09-18 19:07:29.500 262 12703.58 -12.05 55159.18 88888.00 2008-09-18 19:07:29.625 262 12703.50 -12.07 55159.18 88888.00 2008-09-18 19:07:29.750 262 12703.42 -12.07 55159.15 88888.00 2008-09-18 19:07:29.875 262 12703.48 -12.00 55159.15 88888.00 2008-09-18 19:07:30.000 262 12703.50 -12.00 55159.18 88888.00 2008-09-18 19:07:30.125 262 12703.50 -12.05 55159.18 88888.00 2008-09-18 19:07:30.250 262 12703.38 -12.10 55159.15 88888.00 2008-09-18 19:07:30.375 262 12703.48 -12.05 55159.18 88888.00 2008-09-18 19:07:30.500 262 12703.48 -12.00 55159.18 88888.00 2008-09-18 19:07:30.625 262 12703.45 -12.00 55159.20 88888.00 2008-09-18 19:07:30.750 262 12703.48 -12.00 55159.20 88888.00 2008-09-18 19:07:30.875 262 12703.55 -11.95 55159.22 88888.00 2008-09-18 19:07:31.000 262 12703.48 -11.97 55159.22 88888.00 2008-09-18 19:07:31.125 262 12703.42 -12.00 55159.20 88888.00 2008-09-18 19:07:31.250 262 12703.45 -12.00 55159.18 88888.00 2008-09-18 19:07:31.375 262 12703.48 -12.00 55159.18 88888.00 2008-09-18 19:07:31.500 262 12703.48 -12.00 55159.22 88888.00 2008-09-18 19:07:31.625 262 12703.42 -12.05 55159.20 88888.00 2008-09-18 19:07:31.750 262 12703.35 -12.05 55159.18 88888.00 2008-09-18 19:07:31.875 262 12703.42 -12.05 55159.18 88888.00 2008-09-18 19:07:32.000 262 12703.50 -12.00 55159.18 88888.00 2008-09-18 19:07:32.125 262 12703.50 -12.00 55159.18 88888.00 2008-09-18 19:07:32.250 262 12703.42 -12.03 55159.15 88888.00 2008-09-18 19:07:32.375 262 12703.38 -12.07 55159.15 88888.00 2008-09-18 19:07:32.500 262 12703.42 -12.05 55159.15 88888.00 2008-09-18 19:07:32.625 262 12703.40 -12.05 55159.18 88888.00 2008-09-18 19:07:32.750 262 12703.45 -12.00 55159.18 88888.00 2008-09-18 19:07:32.875 262 12703.50 -12.05 55159.15 88888.00 2008-09-18 19:07:33.000 262 12703.48 -12.12 55159.10 88888.00 2008-09-18 19:07:33.125 262 12703.52 -12.03 55159.12 88888.00 2008-09-18 19:07:33.250 262 12703.58 -11.97 55159.15 88888.00 2008-09-18 19:07:33.375 262 12703.55 -12.03 55159.10 88888.00 2008-09-18 19:07:33.500 262 12703.50 -12.05 55159.12 88888.00 2008-09-18 19:07:33.625 262 12703.48 -12.05 55159.12 88888.00 2008-09-18 19:07:33.750 262 12703.45 -12.03 55159.15 88888.00 2008-09-18 19:07:33.875 262 12703.52 -12.00 55159.18 88888.00 2008-09-18 19:07:34.000 262 12703.60 -12.00 55159.15 88888.00 2008-09-18 19:07:34.125 262 12703.60 -12.07 55159.12 88888.00 2008-09-18 19:07:34.250 262 12703.45 -12.12 55159.15 88888.00 2008-09-18 19:07:34.375 262 12703.42 -12.10 55159.15 88888.00 2008-09-18 19:07:34.500 262 12703.50 -12.05 55159.15 88888.00 2008-09-18 19:07:34.625 262 12703.55 -11.97 55159.20 88888.00 2008-09-18 19:07:34.750 262 12703.65 -11.97 55159.20 88888.00 2008-09-18 19:07:34.875 262 12703.62 -11.97 55159.20 88888.00 2008-09-18 19:07:35.000 262 12703.55 -11.97 55159.22 88888.00 2008-09-18 19:07:35.125 262 12703.52 -12.05 55159.22 88888.00 2008-09-18 19:07:35.250 262 12703.60 -12.00 55159.22 88888.00 2008-09-18 19:07:35.375 262 12703.58 -12.00 55159.20 88888.00 2008-09-18 19:07:35.500 262 12703.55 -12.07 55159.15 88888.00 2008-09-18 19:07:35.625 262 12703.50 -12.05 55159.18 88888.00 2008-09-18 19:07:35.750 262 12703.45 -12.05 55159.18 88888.00 2008-09-18 19:07:35.875 262 12703.38 -12.07 55159.15 88888.00 2008-09-18 19:07:36.000 262 12703.42 -12.05 55159.12 88888.00 2008-09-18 19:07:36.125 262 12703.50 -11.97 55159.18 88888.00 2008-09-18 19:07:36.250 262 12703.45 -12.00 55159.18 88888.00 2008-09-18 19:07:36.375 262 12703.45 -12.03 55159.20 88888.00 2008-09-18 19:07:36.500 262 12703.48 -12.10 55159.15 88888.00 2008-09-18 19:07:36.625 262 12703.52 -12.10 55159.15 88888.00 2008-09-18 19:07:36.750 262 12703.55 -12.05 55159.18 88888.00 2008-09-18 19:07:36.875 262 12703.50 -12.07 55159.18 88888.00 2008-09-18 19:07:37.000 262 12703.42 -12.10 55159.12 88888.00 2008-09-18 19:07:37.125 262 12703.48 -12.07 55159.15 88888.00 2008-09-18 19:07:37.250 262 12703.50 -12.07 55159.18 88888.00 2008-09-18 19:07:37.375 262 12703.52 -12.03 55159.22 88888.00 2008-09-18 19:07:37.500 262 12703.55 -12.05 55159.20 88888.00 2008-09-18 19:07:37.625 262 12703.60 -12.05 55159.20 88888.00 2008-09-18 19:07:37.750 262 12703.55 -12.10 55159.20 88888.00 2008-09-18 19:07:37.875 262 12703.52 -12.07 55159.20 88888.00 2008-09-18 19:07:38.000 262 12703.62 -12.03 55159.20 88888.00 2008-09-18 19:07:38.125 262 12703.60 -12.00 55159.22 88888.00 2008-09-18 19:07:38.250 262 12703.58 -12.03 55159.20 88888.00 2008-09-18 19:07:38.375 262 12703.58 -12.05 55159.20 88888.00 2008-09-18 19:07:38.500 262 12703.52 -12.07 55159.20 88888.00 2008-09-18 19:07:38.625 262 12703.48 -12.07 55159.15 88888.00 2008-09-18 19:07:38.750 262 12703.58 -12.03 55159.15 88888.00 2008-09-18 19:07:38.875 262 12703.67 -12.00 55159.18 88888.00 2008-09-18 19:07:39.000 262 12703.62 -12.10 55159.18 88888.00 2008-09-18 19:07:39.125 262 12703.50 -12.12 55159.15 88888.00 2008-09-18 19:07:39.250 262 12703.50 -12.12 55159.15 88888.00 2008-09-18 19:07:39.375 262 12703.60 -12.05 55159.15 88888.00 2008-09-18 19:07:39.500 262 12703.60 -12.05 55159.15 88888.00 2008-09-18 19:07:39.625 262 12703.52 -12.10 55159.15 88888.00 2008-09-18 19:07:39.750 262 12703.48 -12.12 55159.15 88888.00 2008-09-18 19:07:39.875 262 12703.52 -12.07 55159.18 88888.00 2008-09-18 19:07:40.000 262 12703.60 -12.00 55159.20 88888.00 2008-09-18 19:07:40.125 262 12703.67 -11.97 55159.22 88888.00 2008-09-18 19:07:40.250 262 12703.62 -12.03 55159.20 88888.00 2008-09-18 19:07:40.375 262 12703.62 -12.00 55159.20 88888.00 2008-09-18 19:07:40.500 262 12703.52 -12.00 55159.18 88888.00 2008-09-18 19:07:40.625 262 12703.58 -11.97 55159.20 88888.00 2008-09-18 19:07:40.750 262 12703.52 -12.03 55159.18 88888.00 2008-09-18 19:07:40.875 262 12703.50 -12.05 55159.18 88888.00 2008-09-18 19:07:41.000 262 12703.52 -12.03 55159.20 88888.00 2008-09-18 19:07:41.125 262 12703.52 -12.03 55159.20 88888.00 2008-09-18 19:07:41.250 262 12703.45 -12.10 55159.18 88888.00 2008-09-18 19:07:41.375 262 12703.45 -12.10 55159.18 88888.00 2008-09-18 19:07:41.500 262 12703.50 -12.03 55159.22 88888.00 2008-09-18 19:07:41.625 262 12703.55 -12.03 55159.20 88888.00 2008-09-18 19:07:41.750 262 12703.48 -12.05 55159.20 88888.00 2008-09-18 19:07:41.875 262 12703.45 -12.05 55159.20 88888.00 2008-09-18 19:07:42.000 262 12703.48 -12.05 55159.20 88888.00 2008-09-18 19:07:42.125 262 12703.50 -12.05 55159.22 88888.00 2008-09-18 19:07:42.250 262 12703.45 -12.03 55159.20 88888.00 2008-09-18 19:07:42.375 262 12703.48 -12.03 55159.20 88888.00 2008-09-18 19:07:42.500 262 12703.52 -12.00 55159.22 88888.00 2008-09-18 19:07:42.625 262 12703.52 -12.00 55159.20 88888.00 2008-09-18 19:07:42.750 262 12703.58 -11.97 55159.20 88888.00 2008-09-18 19:07:42.875 262 12703.60 -12.00 55159.20 88888.00 2008-09-18 19:07:43.000 262 12703.55 -12.00 55159.20 88888.00 2008-09-18 19:07:43.125 262 12703.55 -12.03 55159.20 88888.00 2008-09-18 19:07:43.250 262 12703.58 -12.03 55159.20 88888.00 2008-09-18 19:07:43.375 262 12703.58 -11.97 55159.20 88888.00 2008-09-18 19:07:43.500 262 12703.60 -11.97 55159.20 88888.00 2008-09-18 19:07:43.625 262 12703.52 -12.07 55159.18 88888.00 2008-09-18 19:07:43.750 262 12703.50 -12.10 55159.20 88888.00 2008-09-18 19:07:43.875 262 12703.55 -12.07 55159.22 88888.00 2008-09-18 19:07:44.000 262 12703.55 -12.07 55159.20 88888.00 2008-09-18 19:07:44.125 262 12703.58 -12.03 55159.18 88888.00 2008-09-18 19:07:44.250 262 12703.52 -12.07 55159.15 88888.00 2008-09-18 19:07:44.375 262 12703.42 -12.07 55159.12 88888.00 2008-09-18 19:07:44.500 262 12703.40 -12.05 55159.12 88888.00 2008-09-18 19:07:44.625 262 12703.48 -12.00 55159.15 88888.00 2008-09-18 19:07:44.750 262 12703.60 -11.93 55159.18 88888.00 2008-09-18 19:07:44.875 262 12703.55 -12.03 55159.12 88888.00 2008-09-18 19:07:45.000 262 12703.52 -12.05 55159.12 88888.00 2008-09-18 19:07:45.125 262 12703.52 -12.00 55159.12 88888.00 2008-09-18 19:07:45.250 262 12703.55 -12.03 55159.15 88888.00 2008-09-18 19:07:45.375 262 12703.58 -11.95 55159.15 88888.00 2008-09-18 19:07:45.500 262 12703.52 -12.00 55159.18 88888.00 2008-09-18 19:07:45.625 262 12703.42 -12.03 55159.18 88888.00 2008-09-18 19:07:45.750 262 12703.48 -12.00 55159.20 88888.00 2008-09-18 19:07:45.875 262 12703.55 -12.03 55159.20 88888.00 2008-09-18 19:07:46.000 262 12703.52 -12.03 55159.20 88888.00 2008-09-18 19:07:46.125 262 12703.45 -12.05 55159.18 88888.00 2008-09-18 19:07:46.250 262 12703.42 -12.00 55159.20 88888.00 2008-09-18 19:07:46.375 262 12703.52 -11.97 55159.20 88888.00 2008-09-18 19:07:46.500 262 12703.55 -11.95 55159.20 88888.00 2008-09-18 19:07:46.625 262 12703.58 -11.97 55159.18 88888.00 2008-09-18 19:07:46.750 262 12703.58 -12.00 55159.20 88888.00 2008-09-18 19:07:46.875 262 12703.48 -12.07 55159.18 88888.00 2008-09-18 19:07:47.000 262 12703.40 -12.05 55159.15 88888.00 2008-09-18 19:07:47.125 262 12703.42 -12.00 55159.18 88888.00 2008-09-18 19:07:47.250 262 12703.42 -11.95 55159.20 88888.00 2008-09-18 19:07:47.375 262 12703.45 -11.90 55159.20 88888.00 2008-09-18 19:07:47.500 262 12703.55 -11.90 55159.22 88888.00 2008-09-18 19:07:47.625 262 12703.48 -11.90 55159.22 88888.00 2008-09-18 19:07:47.750 262 12703.40 -11.95 55159.20 88888.00 2008-09-18 19:07:47.875 262 12703.40 -11.97 55159.20 88888.00 2008-09-18 19:07:48.000 262 12703.45 -11.97 55159.20 88888.00 2008-09-18 19:07:48.125 262 12703.50 -11.97 55159.20 88888.00 2008-09-18 19:07:48.250 262 12703.48 -11.97 55159.18 88888.00 2008-09-18 19:07:48.375 262 12703.48 -11.95 55159.18 88888.00 2008-09-18 19:07:48.500 262 12703.40 -11.97 55159.18 88888.00 2008-09-18 19:07:48.625 262 12703.40 -12.03 55159.18 88888.00 2008-09-18 19:07:48.750 262 12703.42 -12.00 55159.18 88888.00 2008-09-18 19:07:48.875 262 12703.48 -11.93 55159.22 88888.00 2008-09-18 19:07:49.000 262 12703.48 -11.93 55159.22 88888.00 2008-09-18 19:07:49.125 262 12703.38 -12.00 55159.20 88888.00 2008-09-18 19:07:49.250 262 12703.35 -12.03 55159.20 88888.00 2008-09-18 19:07:49.375 262 12703.45 -11.97 55159.20 88888.00 2008-09-18 19:07:49.500 262 12703.50 -11.93 55159.22 88888.00 2008-09-18 19:07:49.625 262 12703.42 -11.97 55159.22 88888.00 2008-09-18 19:07:49.750 262 12703.40 -11.97 55159.20 88888.00 2008-09-18 19:07:49.875 262 12703.35 -12.00 55159.20 88888.00 2008-09-18 19:07:50.000 262 12703.42 -11.97 55159.22 88888.00 2008-09-18 19:07:50.125 262 12703.45 -11.97 55159.20 88888.00 2008-09-18 19:07:50.250 262 12703.40 -11.97 55159.18 88888.00 2008-09-18 19:07:50.375 262 12703.48 -11.95 55159.20 88888.00 2008-09-18 19:07:50.500 262 12703.42 -11.97 55159.20 88888.00 2008-09-18 19:07:50.625 262 12703.42 -12.00 55159.18 88888.00 2008-09-18 19:07:50.750 262 12703.42 -11.97 55159.18 88888.00 2008-09-18 19:07:50.875 262 12703.42 -11.95 55159.18 88888.00 2008-09-18 19:07:51.000 262 12703.40 -11.97 55159.18 88888.00 2008-09-18 19:07:51.125 262 12703.45 -12.03 55159.20 88888.00 2008-09-18 19:07:51.250 262 12703.48 -12.00 55159.20 88888.00 2008-09-18 19:07:51.375 262 12703.52 -11.95 55159.20 88888.00 2008-09-18 19:07:51.500 262 12703.52 -11.93 55159.18 88888.00 2008-09-18 19:07:51.625 262 12703.55 -11.90 55159.20 88888.00 2008-09-18 19:07:51.750 262 12703.48 -11.93 55159.20 88888.00 2008-09-18 19:07:51.875 262 12703.45 -11.93 55159.20 88888.00 2008-09-18 19:07:52.000 262 12703.50 -11.90 55159.22 88888.00 2008-09-18 19:07:52.125 262 12703.55 -11.88 55159.25 88888.00 2008-09-18 19:07:52.250 262 12703.48 -11.85 55159.25 88888.00 2008-09-18 19:07:52.375 262 12703.48 -11.88 55159.25 88888.00 2008-09-18 19:07:52.500 262 12703.42 -11.88 55159.22 88888.00 2008-09-18 19:07:52.625 262 12703.40 -11.97 55159.20 88888.00 2008-09-18 19:07:52.750 262 12703.40 -12.03 55159.20 88888.00 2008-09-18 19:07:52.875 262 12703.42 -11.97 55159.22 88888.00 2008-09-18 19:07:53.000 262 12703.45 -11.88 55159.25 88888.00 2008-09-18 19:07:53.125 262 12703.50 -11.85 55159.28 88888.00 2008-09-18 19:07:53.250 262 12703.50 -11.82 55159.28 88888.00 2008-09-18 19:07:53.375 262 12703.52 -11.82 55159.25 88888.00 2008-09-18 19:07:53.500 262 12703.55 -11.82 55159.25 88888.00 2008-09-18 19:07:53.625 262 12703.48 -11.88 55159.22 88888.00 2008-09-18 19:07:53.750 262 12703.42 -11.85 55159.25 88888.00 2008-09-18 19:07:53.875 262 12703.40 -11.90 55159.22 88888.00 2008-09-18 19:07:54.000 262 12703.33 -11.97 55159.20 88888.00 2008-09-18 19:07:54.125 262 12703.42 -11.88 55159.22 88888.00 2008-09-18 19:07:54.250 262 12703.38 -11.95 55159.22 88888.00 2008-09-18 19:07:54.375 262 12703.45 -11.90 55159.22 88888.00 2008-09-18 19:07:54.500 262 12703.50 -11.85 55159.25 88888.00 2008-09-18 19:07:54.625 262 12703.58 -11.85 55159.25 88888.00 2008-09-18 19:07:54.750 262 12703.52 -11.85 55159.25 88888.00 2008-09-18 19:07:54.875 262 12703.45 -11.93 55159.25 88888.00 2008-09-18 19:07:55.000 262 12703.50 -11.95 55159.22 88888.00 2008-09-18 19:07:55.125 262 12703.45 -11.95 55159.20 88888.00 2008-09-18 19:07:55.250 262 12703.40 -11.95 55159.20 88888.00 2008-09-18 19:07:55.375 262 12703.45 -11.95 55159.20 88888.00 2008-09-18 19:07:55.500 262 12703.48 -11.90 55159.22 88888.00 2008-09-18 19:07:55.625 262 12703.45 -11.88 55159.22 88888.00 2008-09-18 19:07:55.750 262 12703.42 -11.93 55159.22 88888.00 2008-09-18 19:07:55.875 262 12703.55 -11.85 55159.22 88888.00 2008-09-18 19:07:56.000 262 12703.52 -11.90 55159.22 88888.00 2008-09-18 19:07:56.125 262 12703.52 -11.88 55159.20 88888.00 2008-09-18 19:07:56.250 262 12703.50 -11.90 55159.20 88888.00 2008-09-18 19:07:56.375 262 12703.60 -11.88 55159.20 88888.00 2008-09-18 19:07:56.500 262 12703.55 -11.90 55159.22 88888.00 2008-09-18 19:07:56.625 262 12703.52 -11.90 55159.25 88888.00 2008-09-18 19:07:56.750 262 12703.55 -11.82 55159.20 88888.00 2008-09-18 19:07:56.875 262 12703.58 -11.85 55159.20 88888.00 2008-09-18 19:07:57.000 262 12703.55 -11.90 55159.18 88888.00 2008-09-18 19:07:57.125 262 12703.48 -11.90 55159.15 88888.00 2008-09-18 19:07:57.250 262 12703.48 -11.88 55159.15 88888.00 2008-09-18 19:07:57.375 262 12703.55 -11.82 55159.15 88888.00 2008-09-18 19:07:57.500 262 12703.55 -11.82 55159.12 88888.00 2008-09-18 19:07:57.625 262 12703.52 -11.88 55159.15 88888.00 2008-09-18 19:07:57.750 262 12703.55 -11.85 55159.18 88888.00 2008-09-18 19:07:57.875 262 12703.52 -11.88 55159.20 88888.00 2008-09-18 19:07:58.000 262 12703.55 -11.80 55159.20 88888.00 2008-09-18 19:07:58.125 262 12703.48 -11.90 55159.20 88888.00 2008-09-18 19:07:58.250 262 12703.35 -11.90 55159.20 88888.00 2008-09-18 19:07:58.375 262 12703.42 -11.90 55159.22 88888.00 2008-09-18 19:07:58.500 262 12703.45 -11.82 55159.25 88888.00 2008-09-18 19:07:58.625 262 12703.50 -11.80 55159.22 88888.00 2008-09-18 19:07:58.750 262 12703.45 -11.80 55159.22 88888.00 2008-09-18 19:07:58.875 262 12703.42 -11.80 55159.22 88888.00 2008-09-18 19:07:59.000 262 12703.45 -11.75 55159.22 88888.00 2008-09-18 19:07:59.125 262 12703.48 -11.78 55159.25 88888.00 2008-09-18 19:07:59.250 262 12703.45 -11.80 55159.25 88888.00 2008-09-18 19:07:59.375 262 12703.42 -11.82 55159.22 88888.00 2008-09-18 19:07:59.500 262 12703.48 -11.82 55159.25 88888.00 2008-09-18 19:07:59.625 262 12703.48 -11.82 55159.22 88888.00 2008-09-18 19:07:59.750 262 12703.50 -11.80 55159.18 88888.00 2008-09-18 19:07:59.875 262 12703.55 -11.85 55159.18 88888.00 2008-09-18 19:08:00.000 262 12703.48 -11.85 55159.20 88888.00 2008-09-18 19:08:00.125 262 12703.45 -11.85 55159.22 88888.00 2008-09-18 19:08:00.250 262 12703.45 -11.75 55159.28 88888.00 2008-09-18 19:08:00.375 262 12703.52 -11.68 55159.28 88888.00 2008-09-18 19:08:00.500 262 12703.52 -11.70 55159.25 88888.00 2008-09-18 19:08:00.625 262 12703.50 -11.80 55159.22 88888.00 2008-09-18 19:08:00.750 262 12703.48 -11.80 55159.25 88888.00 2008-09-18 19:08:00.875 262 12703.60 -11.72 55159.30 88888.00 2008-09-18 19:08:01.000 262 12703.62 -11.75 55159.28 88888.00 2008-09-18 19:08:01.125 262 12703.60 -11.78 55159.25 88888.00 2008-09-18 19:08:01.250 262 12703.58 -11.80 55159.25 88888.00 2008-09-18 19:08:01.375 262 12703.55 -11.82 55159.25 88888.00 2008-09-18 19:08:01.500 262 12703.58 -11.80 55159.25 88888.00 2008-09-18 19:08:01.625 262 12703.55 -11.85 55159.25 88888.00 2008-09-18 19:08:01.750 262 12703.58 -11.80 55159.22 88888.00 2008-09-18 19:08:01.875 262 12703.58 -11.80 55159.22 88888.00 2008-09-18 19:08:02.000 262 12703.58 -11.80 55159.20 88888.00 2008-09-18 19:08:02.125 262 12703.58 -11.85 55159.22 88888.00 2008-09-18 19:08:02.250 262 12703.50 -11.85 55159.20 88888.00 2008-09-18 19:08:02.375 262 12703.55 -11.82 55159.18 88888.00 2008-09-18 19:08:02.500 262 12703.58 -11.75 55159.18 88888.00 2008-09-18 19:08:02.625 262 12703.48 -11.78 55159.18 88888.00 2008-09-18 19:08:02.750 262 12703.42 -11.78 55159.18 88888.00 2008-09-18 19:08:02.875 262 12703.50 -11.80 55159.18 88888.00 2008-09-18 19:08:03.000 262 12703.58 -11.78 55159.18 88888.00 2008-09-18 19:08:03.125 262 12703.60 -11.75 55159.20 88888.00 2008-09-18 19:08:03.250 262 12703.55 -11.85 55159.18 88888.00 2008-09-18 19:08:03.375 262 12703.55 -11.85 55159.18 88888.00 2008-09-18 19:08:03.500 262 12703.52 -11.82 55159.18 88888.00 2008-09-18 19:08:03.625 262 12703.48 -11.80 55159.18 88888.00 2008-09-18 19:08:03.750 262 12703.45 -11.82 55159.20 88888.00 2008-09-18 19:08:03.875 262 12703.48 -11.80 55159.20 88888.00 2008-09-18 19:08:04.000 262 12703.48 -11.78 55159.20 88888.00 2008-09-18 19:08:04.125 262 12703.58 -11.72 55159.25 88888.00 2008-09-18 19:08:04.250 262 12703.58 -11.70 55159.25 88888.00 2008-09-18 19:08:04.375 262 12703.55 -11.75 55159.22 88888.00 2008-09-18 19:08:04.500 262 12703.55 -11.75 55159.22 88888.00 2008-09-18 19:08:04.625 262 12703.58 -11.72 55159.25 88888.00 2008-09-18 19:08:04.750 262 12703.60 -11.72 55159.20 88888.00 2008-09-18 19:08:04.875 262 12703.55 -11.78 55159.18 88888.00 2008-09-18 19:08:05.000 262 12703.55 -11.82 55159.18 88888.00 2008-09-18 19:08:05.125 262 12703.60 -11.80 55159.20 88888.00 2008-09-18 19:08:05.250 262 12703.62 -11.72 55159.25 88888.00 2008-09-18 19:08:05.375 262 12703.65 -11.72 55159.25 88888.00 2008-09-18 19:08:05.500 262 12703.70 -11.72 55159.25 88888.00 2008-09-18 19:08:05.625 262 12703.73 -11.72 55159.22 88888.00 2008-09-18 19:08:05.750 262 12703.65 -11.68 55159.22 88888.00 2008-09-18 19:08:05.875 262 12703.62 -11.72 55159.22 88888.00 2008-09-18 19:08:06.000 262 12703.62 -11.78 55159.22 88888.00 2008-09-18 19:08:06.125 262 12703.65 -11.75 55159.22 88888.00 2008-09-18 19:08:06.250 262 12703.60 -11.78 55159.20 88888.00 2008-09-18 19:08:06.375 262 12703.58 -11.78 55159.22 88888.00 2008-09-18 19:08:06.500 262 12703.60 -11.75 55159.22 88888.00 2008-09-18 19:08:06.625 262 12703.65 -11.75 55159.20 88888.00 2008-09-18 19:08:06.750 262 12703.65 -11.78 55159.22 88888.00 2008-09-18 19:08:06.875 262 12703.70 -11.82 55159.20 88888.00 2008-09-18 19:08:07.000 262 12703.67 -11.82 55159.20 88888.00 2008-09-18 19:08:07.125 262 12703.70 -11.75 55159.22 88888.00 2008-09-18 19:08:07.250 262 12703.60 -11.78 55159.22 88888.00 2008-09-18 19:08:07.375 262 12703.60 -11.80 55159.20 88888.00 2008-09-18 19:08:07.500 262 12703.55 -11.80 55159.22 88888.00 2008-09-18 19:08:07.625 262 12703.52 -11.82 55159.20 88888.00 2008-09-18 19:08:07.750 262 12703.58 -11.75 55159.22 88888.00 2008-09-18 19:08:07.875 262 12703.62 -11.78 55159.22 88888.00 2008-09-18 19:08:08.000 262 12703.60 -11.85 55159.20 88888.00 2008-09-18 19:08:08.125 262 12703.60 -11.78 55159.20 88888.00 2008-09-18 19:08:08.250 262 12703.60 -11.75 55159.20 88888.00 2008-09-18 19:08:08.375 262 12703.62 -11.75 55159.18 88888.00 2008-09-18 19:08:08.500 262 12703.60 -11.82 55159.15 88888.00 2008-09-18 19:08:08.625 262 12703.65 -11.80 55159.18 88888.00 2008-09-18 19:08:08.750 262 12703.65 -11.78 55159.20 88888.00 2008-09-18 19:08:08.875 262 12703.62 -11.80 55159.20 88888.00 2008-09-18 19:08:09.000 262 12703.62 -11.82 55159.18 88888.00 2008-09-18 19:08:09.125 262 12703.60 -11.85 55159.15 88888.00 2008-09-18 19:08:09.250 262 12703.60 -11.88 55159.12 88888.00 2008-09-18 19:08:09.375 262 12703.62 -11.80 55159.15 88888.00 2008-09-18 19:08:09.500 262 12703.60 -11.82 55159.15 88888.00 2008-09-18 19:08:09.625 262 12703.60 -11.88 55159.15 88888.00 2008-09-18 19:08:09.750 262 12703.70 -11.82 55159.15 88888.00 2008-09-18 19:08:09.875 262 12703.70 -11.80 55159.20 88888.00 2008-09-18 19:08:10.000 262 12703.62 -11.85 55159.20 88888.00 2008-09-18 19:08:10.125 262 12703.55 -11.82 55159.20 88888.00 2008-09-18 19:08:10.250 262 12703.50 -11.78 55159.22 88888.00 2008-09-18 19:08:10.375 262 12703.62 -11.72 55159.20 88888.00 2008-09-18 19:08:10.500 262 12703.65 -11.72 55159.22 88888.00 2008-09-18 19:08:10.625 262 12703.60 -11.78 55159.25 88888.00 2008-09-18 19:08:10.750 262 12703.58 -11.78 55159.25 88888.00 2008-09-18 19:08:10.875 262 12703.55 -11.75 55159.22 88888.00 2008-09-18 19:08:11.000 262 12703.58 -11.68 55159.20 88888.00 2008-09-18 19:08:11.125 262 12703.50 -11.75 55159.20 88888.00 2008-09-18 19:08:11.250 262 12703.48 -11.75 55159.22 88888.00 2008-09-18 19:08:11.375 262 12703.58 -11.70 55159.25 88888.00 2008-09-18 19:08:11.500 262 12703.67 -11.62 55159.25 88888.00 2008-09-18 19:08:11.625 262 12703.70 -11.68 55159.25 88888.00 2008-09-18 19:08:11.750 262 12703.67 -11.78 55159.25 88888.00 2008-09-18 19:08:11.875 262 12703.67 -11.85 55159.20 88888.00 2008-09-18 19:08:12.000 262 12703.62 -11.78 55159.22 88888.00 2008-09-18 19:08:12.125 262 12703.65 -11.68 55159.25 88888.00 2008-09-18 19:08:12.250 262 12703.58 -11.68 55159.25 88888.00 2008-09-18 19:08:12.375 262 12703.60 -11.72 55159.22 88888.00 2008-09-18 19:08:12.500 262 12703.67 -11.75 55159.22 88888.00 2008-09-18 19:08:12.625 262 12703.75 -11.78 55159.22 88888.00 2008-09-18 19:08:12.750 262 12703.73 -11.75 55159.25 88888.00 2008-09-18 19:08:12.875 262 12703.73 -11.72 55159.25 88888.00 2008-09-18 19:08:13.000 262 12703.67 -11.70 55159.22 88888.00 2008-09-18 19:08:13.125 262 12703.67 -11.72 55159.25 88888.00 2008-09-18 19:08:13.250 262 12703.65 -11.80 55159.25 88888.00 2008-09-18 19:08:13.375 262 12703.65 -11.80 55159.22 88888.00 2008-09-18 19:08:13.500 262 12703.70 -11.78 55159.22 88888.00 2008-09-18 19:08:13.625 262 12703.70 -11.75 55159.22 88888.00 2008-09-18 19:08:13.750 262 12703.70 -11.70 55159.28 88888.00 2008-09-18 19:08:13.875 262 12703.77 -11.65 55159.30 88888.00 2008-09-18 19:08:14.000 262 12703.75 -11.68 55159.25 88888.00 2008-09-18 19:08:14.125 262 12703.73 -11.75 55159.22 88888.00 2008-09-18 19:08:14.250 262 12703.70 -11.78 55159.22 88888.00 2008-09-18 19:08:14.375 262 12703.73 -11.78 55159.20 88888.00 2008-09-18 19:08:14.500 262 12703.75 -11.80 55159.22 88888.00 2008-09-18 19:08:14.625 262 12703.67 -11.80 55159.22 88888.00 2008-09-18 19:08:14.750 262 12703.58 -11.80 55159.22 88888.00 2008-09-18 19:08:14.875 262 12703.55 -11.78 55159.20 88888.00 2008-09-18 19:08:15.000 262 12703.62 -11.75 55159.20 88888.00 2008-09-18 19:08:15.125 262 12703.70 -11.70 55159.20 88888.00 2008-09-18 19:08:15.250 262 12703.65 -11.75 55159.18 88888.00 2008-09-18 19:08:15.375 262 12703.60 -11.80 55159.15 88888.00 2008-09-18 19:08:15.500 262 12703.67 -11.78 55159.20 88888.00 2008-09-18 19:08:15.625 262 12703.65 -11.78 55159.20 88888.00 2008-09-18 19:08:15.750 262 12703.62 -11.78 55159.15 88888.00 2008-09-18 19:08:15.875 262 12703.70 -11.75 55159.15 88888.00 2008-09-18 19:08:16.000 262 12703.70 -11.70 55159.20 88888.00 2008-09-18 19:08:16.125 262 12703.75 -11.68 55159.28 88888.00 2008-09-18 19:08:16.250 262 12703.73 -11.75 55159.25 88888.00 2008-09-18 19:08:16.375 262 12703.73 -11.68 55159.25 88888.00 2008-09-18 19:08:16.500 262 12703.77 -11.68 55159.28 88888.00 2008-09-18 19:08:16.625 262 12703.75 -11.75 55159.28 88888.00 2008-09-18 19:08:16.750 262 12703.70 -11.80 55159.25 88888.00 2008-09-18 19:08:16.875 262 12703.80 -11.75 55159.25 88888.00 2008-09-18 19:08:17.000 262 12703.88 -11.78 55159.22 88888.00 2008-09-18 19:08:17.125 262 12703.88 -11.75 55159.25 88888.00 2008-09-18 19:08:17.250 262 12703.85 -11.72 55159.22 88888.00 2008-09-18 19:08:17.375 262 12703.80 -11.75 55159.25 88888.00 2008-09-18 19:08:17.500 262 12703.70 -11.80 55159.30 88888.00 2008-09-18 19:08:17.625 262 12703.80 -11.72 55159.30 88888.00 2008-09-18 19:08:17.750 262 12703.83 -11.70 55159.28 88888.00 2008-09-18 19:08:17.875 262 12703.75 -11.70 55159.25 88888.00 2008-09-18 19:08:18.000 262 12703.73 -11.72 55159.25 88888.00 2008-09-18 19:08:18.125 262 12703.80 -11.68 55159.28 88888.00 2008-09-18 19:08:18.250 262 12703.77 -11.70 55159.25 88888.00 2008-09-18 19:08:18.375 262 12703.80 -11.72 55159.25 88888.00 2008-09-18 19:08:18.500 262 12703.75 -11.72 55159.25 88888.00 2008-09-18 19:08:18.625 262 12703.80 -11.68 55159.30 88888.00 2008-09-18 19:08:18.750 262 12703.80 -11.72 55159.28 88888.00 2008-09-18 19:08:18.875 262 12703.67 -11.78 55159.28 88888.00 2008-09-18 19:08:19.000 262 12703.58 -11.78 55159.25 88888.00 2008-09-18 19:08:19.125 262 12703.55 -11.78 55159.22 88888.00 2008-09-18 19:08:19.250 262 12703.70 -11.70 55159.22 88888.00 2008-09-18 19:08:19.375 262 12703.80 -11.72 55159.25 88888.00 2008-09-18 19:08:19.500 262 12703.80 -11.65 55159.25 88888.00 2008-09-18 19:08:19.625 262 12703.75 -11.70 55159.25 88888.00 2008-09-18 19:08:19.750 262 12703.73 -11.72 55159.22 88888.00 2008-09-18 19:08:19.875 262 12703.75 -11.72 55159.22 88888.00 2008-09-18 19:08:20.000 262 12703.77 -11.75 55159.20 88888.00 2008-09-18 19:08:20.125 262 12703.77 -11.78 55159.20 88888.00 2008-09-18 19:08:20.250 262 12703.70 -11.82 55159.18 88888.00 2008-09-18 19:08:20.375 262 12703.70 -11.82 55159.20 88888.00 2008-09-18 19:08:20.500 262 12703.75 -11.80 55159.15 88888.00 2008-09-18 19:08:20.625 262 12703.77 -11.80 55159.18 88888.00 2008-09-18 19:08:20.750 262 12703.77 -11.78 55159.18 88888.00 2008-09-18 19:08:20.875 262 12703.77 -11.78 55159.18 88888.00 2008-09-18 19:08:21.000 262 12703.77 -11.80 55159.20 88888.00 2008-09-18 19:08:21.125 262 12703.70 -11.85 55159.18 88888.00 2008-09-18 19:08:21.250 262 12703.73 -11.82 55159.15 88888.00 2008-09-18 19:08:21.375 262 12703.77 -11.80 55159.15 88888.00 2008-09-18 19:08:21.500 262 12703.77 -11.82 55159.15 88888.00 2008-09-18 19:08:21.625 262 12703.73 -11.88 55159.15 88888.00 2008-09-18 19:08:21.750 262 12703.73 -11.85 55159.18 88888.00 2008-09-18 19:08:21.875 262 12703.77 -11.85 55159.18 88888.00 2008-09-18 19:08:22.000 262 12703.83 -11.82 55159.18 88888.00 2008-09-18 19:08:22.125 262 12703.83 -11.78 55159.22 88888.00 2008-09-18 19:08:22.250 262 12703.75 -11.80 55159.28 88888.00 2008-09-18 19:08:22.375 262 12703.77 -11.75 55159.28 88888.00 2008-09-18 19:08:22.500 262 12703.75 -11.75 55159.22 88888.00 2008-09-18 19:08:22.625 262 12703.80 -11.78 55159.22 88888.00 2008-09-18 19:08:22.750 262 12703.77 -11.82 55159.22 88888.00 2008-09-18 19:08:22.875 262 12703.77 -11.80 55159.25 88888.00 2008-09-18 19:08:23.000 262 12703.77 -11.75 55159.30 88888.00 2008-09-18 19:08:23.125 262 12703.80 -11.72 55159.30 88888.00 2008-09-18 19:08:23.250 262 12703.77 -11.78 55159.25 88888.00 2008-09-18 19:08:23.375 262 12703.73 -11.80 55159.25 88888.00 2008-09-18 19:08:23.500 262 12703.70 -11.80 55159.25 88888.00 2008-09-18 19:08:23.625 262 12703.73 -11.78 55159.22 88888.00 2008-09-18 19:08:23.750 262 12703.73 -11.80 55159.28 88888.00 2008-09-18 19:08:23.875 262 12703.80 -11.80 55159.25 88888.00 2008-09-18 19:08:24.000 262 12703.73 -11.82 55159.22 88888.00 2008-09-18 19:08:24.125 262 12703.75 -11.80 55159.25 88888.00 2008-09-18 19:08:24.250 262 12703.80 -11.78 55159.28 88888.00 2008-09-18 19:08:24.375 262 12703.88 -11.75 55159.28 88888.00 2008-09-18 19:08:24.500 262 12703.83 -11.75 55159.22 88888.00 2008-09-18 19:08:24.625 262 12703.83 -11.75 55159.22 88888.00 2008-09-18 19:08:24.750 262 12703.83 -11.78 55159.28 88888.00 2008-09-18 19:08:24.875 262 12703.77 -11.88 55159.25 88888.00 2008-09-18 19:08:25.000 262 12703.80 -11.80 55159.25 88888.00 2008-09-18 19:08:25.125 262 12703.83 -11.72 55159.28 88888.00 2008-09-18 19:08:25.250 262 12703.77 -11.80 55159.28 88888.00 2008-09-18 19:08:25.375 262 12703.75 -11.80 55159.25 88888.00 2008-09-18 19:08:25.500 262 12703.75 -11.85 55159.25 88888.00 2008-09-18 19:08:25.625 262 12703.85 -11.78 55159.30 88888.00 2008-09-18 19:08:25.750 262 12703.90 -11.68 55159.32 88888.00 2008-09-18 19:08:25.875 262 12703.77 -11.80 55159.22 88888.00 2008-09-18 19:08:26.000 262 12703.73 -11.85 55159.20 88888.00 2008-09-18 19:08:26.125 262 12703.80 -11.82 55159.20 88888.00 2008-09-18 19:08:26.250 262 12703.70 -11.88 55159.18 88888.00 2008-09-18 19:08:26.375 262 12703.75 -11.88 55159.18 88888.00 2008-09-18 19:08:26.500 262 12703.83 -11.88 55159.15 88888.00 2008-09-18 19:08:26.625 262 12703.85 -11.82 55159.18 88888.00 2008-09-18 19:08:26.750 262 12703.88 -11.80 55159.18 88888.00 2008-09-18 19:08:26.875 262 12703.88 -11.82 55159.18 88888.00 2008-09-18 19:08:27.000 262 12703.85 -11.88 55159.15 88888.00 2008-09-18 19:08:27.125 262 12703.83 -11.82 55159.18 88888.00 2008-09-18 19:08:27.250 262 12703.80 -11.88 55159.20 88888.00 2008-09-18 19:08:27.375 262 12703.77 -11.85 55159.18 88888.00 2008-09-18 19:08:27.500 262 12703.75 -11.88 55159.12 88888.00 2008-09-18 19:08:27.625 262 12703.80 -11.90 55159.12 88888.00 2008-09-18 19:08:27.750 262 12703.92 -11.82 55159.15 88888.00 2008-09-18 19:08:27.875 262 12703.92 -11.82 55159.12 88888.00 2008-09-18 19:08:28.000 262 12703.90 -11.80 55159.15 88888.00 2008-09-18 19:08:28.125 262 12703.92 -11.82 55159.18 88888.00 2008-09-18 19:08:28.250 262 12703.90 -11.80 55159.18 88888.00 2008-09-18 19:08:28.375 262 12703.88 -11.75 55159.20 88888.00 2008-09-18 19:08:28.500 262 12703.77 -11.85 55159.18 88888.00 2008-09-18 19:08:28.625 262 12703.83 -11.88 55159.20 88888.00 2008-09-18 19:08:28.750 262 12703.98 -11.82 55159.20 88888.00 2008-09-18 19:08:28.875 262 12704.05 -11.75 55159.28 88888.00 2008-09-18 19:08:29.000 262 12704.00 -11.70 55159.28 88888.00 2008-09-18 19:08:29.125 262 12703.92 -11.75 55159.22 88888.00 2008-09-18 19:08:29.250 262 12703.85 -11.85 55159.22 88888.00 2008-09-18 19:08:29.375 262 12703.92 -11.78 55159.22 88888.00 2008-09-18 19:08:29.500 262 12704.00 -11.75 55159.25 88888.00 2008-09-18 19:08:29.625 262 12704.00 -11.80 55159.25 88888.00 2008-09-18 19:08:29.750 262 12704.00 -11.80 55159.25 88888.00 2008-09-18 19:08:29.875 262 12704.02 -11.80 55159.25 88888.00 2008-09-18 19:08:30.000 262 12704.02 -11.78 55159.25 88888.00 2008-09-18 19:08:30.125 262 12704.05 -11.80 55159.25 88888.00 2008-09-18 19:08:30.250 262 12704.02 -11.85 55159.22 88888.00 2008-09-18 19:08:30.375 262 12704.00 -11.82 55159.20 88888.00 2008-09-18 19:08:30.500 262 12703.95 -11.80 55159.20 88888.00 2008-09-18 19:08:30.625 262 12703.90 -11.80 55159.25 88888.00 2008-09-18 19:08:30.750 262 12703.95 -11.82 55159.25 88888.00 2008-09-18 19:08:30.875 262 12703.95 -11.78 55159.25 88888.00 2008-09-18 19:08:31.000 262 12703.98 -11.78 55159.22 88888.00 2008-09-18 19:08:31.125 262 12703.95 -11.80 55159.20 88888.00 2008-09-18 19:08:31.250 262 12703.92 -11.88 55159.20 88888.00 2008-09-18 19:08:31.375 262 12703.92 -11.88 55159.20 88888.00 2008-09-18 19:08:31.500 262 12703.92 -11.90 55159.20 88888.00 2008-09-18 19:08:31.625 262 12703.98 -11.90 55159.22 88888.00 2008-09-18 19:08:31.750 262 12704.00 -11.88 55159.25 88888.00 2008-09-18 19:08:31.875 262 12703.98 -11.85 55159.22 88888.00 2008-09-18 19:08:32.000 262 12703.98 -11.90 55159.22 88888.00 2008-09-18 19:08:32.125 262 12703.92 -11.90 55159.22 88888.00 2008-09-18 19:08:32.250 262 12703.90 -11.90 55159.22 88888.00 2008-09-18 19:08:32.375 262 12703.92 -11.90 55159.20 88888.00 2008-09-18 19:08:32.500 262 12704.00 -11.85 55159.20 88888.00 2008-09-18 19:08:32.625 262 12704.00 -11.88 55159.22 88888.00 2008-09-18 19:08:32.750 262 12703.95 -11.88 55159.20 88888.00 2008-09-18 19:08:32.875 262 12703.98 -11.93 55159.15 88888.00 2008-09-18 19:08:33.000 262 12704.00 -11.95 55159.18 88888.00 2008-09-18 19:08:33.125 262 12704.08 -11.90 55159.18 88888.00 2008-09-18 19:08:33.250 262 12704.00 -11.88 55159.18 88888.00 2008-09-18 19:08:33.375 262 12704.02 -11.85 55159.18 88888.00 2008-09-18 19:08:33.500 262 12704.02 -11.88 55159.18 88888.00 2008-09-18 19:08:33.625 262 12704.02 -11.93 55159.15 88888.00 2008-09-18 19:08:33.750 262 12704.08 -11.90 55159.18 88888.00 2008-09-18 19:08:33.875 262 12704.05 -11.90 55159.18 88888.00 2008-09-18 19:08:34.000 262 12703.95 -11.90 55159.20 88888.00 2008-09-18 19:08:34.125 262 12704.00 -11.90 55159.22 88888.00 2008-09-18 19:08:34.250 262 12703.98 -11.90 55159.25 88888.00 2008-09-18 19:08:34.375 262 12704.08 -11.85 55159.25 88888.00 2008-09-18 19:08:34.500 262 12704.17 -11.78 55159.25 88888.00 2008-09-18 19:08:34.625 262 12704.15 -11.85 55159.25 88888.00 2008-09-18 19:08:34.750 262 12704.08 -11.85 55159.25 88888.00 2008-09-18 19:08:34.875 262 12704.10 -11.78 55159.28 88888.00 2008-09-18 19:08:35.000 262 12704.10 -11.80 55159.25 88888.00 2008-09-18 19:08:35.125 262 12704.05 -11.85 55159.22 88888.00 2008-09-18 19:08:35.250 262 12704.10 -11.85 55159.25 88888.00 2008-09-18 19:08:35.375 262 12704.20 -11.85 55159.25 88888.00 2008-09-18 19:08:35.500 262 12704.08 -11.93 55159.25 88888.00 2008-09-18 19:08:35.625 262 12704.00 -11.88 55159.28 88888.00 2008-09-18 19:08:35.750 262 12704.05 -11.80 55159.25 88888.00 2008-09-18 19:08:35.875 262 12704.05 -11.90 55159.20 88888.00 2008-09-18 19:08:36.000 262 12704.10 -11.93 55159.22 88888.00 2008-09-18 19:08:36.125 262 12704.08 -11.93 55159.25 88888.00 2008-09-18 19:08:36.250 262 12703.98 -11.97 55159.22 88888.00 2008-09-18 19:08:36.375 262 12703.98 -12.00 55159.22 88888.00 2008-09-18 19:08:36.500 262 12704.02 -11.97 55159.25 88888.00 2008-09-18 19:08:36.625 262 12704.08 -11.95 55159.22 88888.00 2008-09-18 19:08:36.750 262 12704.12 -11.90 55159.25 88888.00 2008-09-18 19:08:36.875 262 12704.15 -11.88 55159.25 88888.00 2008-09-18 19:08:37.000 262 12704.20 -11.93 55159.22 88888.00 2008-09-18 19:08:37.125 262 12704.23 -11.95 55159.22 88888.00 2008-09-18 19:08:37.250 262 12704.20 -11.97 55159.22 88888.00 2008-09-18 19:08:37.375 262 12704.17 -12.00 55159.22 88888.00 2008-09-18 19:08:37.500 262 12704.17 -11.93 55159.22 88888.00 2008-09-18 19:08:37.625 262 12704.15 -11.93 55159.20 88888.00 2008-09-18 19:08:37.750 262 12704.15 -11.93 55159.25 88888.00 2008-09-18 19:08:37.875 262 12704.12 -11.97 55159.22 88888.00 2008-09-18 19:08:38.000 262 12704.12 -11.95 55159.20 88888.00 2008-09-18 19:08:38.125 262 12704.12 -11.95 55159.20 88888.00 2008-09-18 19:08:38.250 262 12704.12 -12.03 55159.15 88888.00 2008-09-18 19:08:38.375 262 12704.12 -12.03 55159.15 88888.00 2008-09-18 19:08:38.500 262 12704.20 -11.93 55159.20 88888.00 2008-09-18 19:08:38.625 262 12704.23 -11.93 55159.18 88888.00 2008-09-18 19:08:38.750 262 12704.25 -11.97 55159.18 88888.00 2008-09-18 19:08:38.875 262 12704.35 -11.97 55159.15 88888.00 2008-09-18 19:08:39.000 262 12704.35 -11.93 55159.15 88888.00 2008-09-18 19:08:39.125 262 12704.38 -11.95 55159.18 88888.00 2008-09-18 19:08:39.250 262 12704.33 -12.03 55159.12 88888.00 2008-09-18 19:08:39.375 262 12704.23 -12.03 55159.07 88888.00 2008-09-18 19:08:39.500 262 12704.20 -12.03 55159.10 88888.00 2008-09-18 19:08:39.625 262 12704.23 -12.00 55159.15 88888.00 2008-09-18 19:08:39.750 262 12704.25 -11.93 55159.15 88888.00 2008-09-18 19:08:39.875 262 12704.25 -11.93 55159.18 88888.00 2008-09-18 19:08:40.000 262 12704.25 -11.95 55159.18 88888.00 2008-09-18 19:08:40.125 262 12704.25 -12.00 55159.18 88888.00 2008-09-18 19:08:40.250 262 12704.30 -11.97 55159.22 88888.00 2008-09-18 19:08:40.375 262 12704.30 -11.97 55159.20 88888.00 2008-09-18 19:08:40.500 262 12704.25 -11.97 55159.22 88888.00 2008-09-18 19:08:40.625 262 12704.23 -12.05 55159.18 88888.00 2008-09-18 19:08:40.750 262 12704.20 -12.03 55159.18 88888.00 2008-09-18 19:08:40.875 262 12704.20 -11.97 55159.20 88888.00 2008-09-18 19:08:41.000 262 12704.23 -11.95 55159.18 88888.00 2008-09-18 19:08:41.125 262 12704.20 -11.97 55159.20 88888.00 2008-09-18 19:08:41.250 262 12704.20 -12.03 55159.22 88888.00 2008-09-18 19:08:41.375 262 12704.23 -12.05 55159.20 88888.00 2008-09-18 19:08:41.500 262 12704.17 -12.07 55159.18 88888.00 2008-09-18 19:08:41.625 262 12704.17 -12.03 55159.15 88888.00 2008-09-18 19:08:41.750 262 12704.23 -12.05 55159.20 88888.00 2008-09-18 19:08:41.875 262 12704.25 -12.05 55159.20 88888.00 2008-09-18 19:08:42.000 262 12704.30 -12.00 55159.20 88888.00 2008-09-18 19:08:42.125 262 12704.35 -12.03 55159.20 88888.00 2008-09-18 19:08:42.250 262 12704.17 -12.03 55159.22 88888.00 2008-09-18 19:08:42.375 262 12704.23 -12.03 55159.22 88888.00 2008-09-18 19:08:42.500 262 12704.25 -12.05 55159.20 88888.00 2008-09-18 19:08:42.625 262 12704.27 -12.00 55159.22 88888.00 2008-09-18 19:08:42.750 262 12704.25 -11.97 55159.22 88888.00 2008-09-18 19:08:42.875 262 12704.25 -11.97 55159.25 88888.00 2008-09-18 19:08:43.000 262 12704.25 -12.03 55159.22 88888.00 2008-09-18 19:08:43.125 262 12704.25 -12.10 55159.22 88888.00 2008-09-18 19:08:43.250 262 12704.17 -12.10 55159.22 88888.00 2008-09-18 19:08:43.375 262 12704.17 -12.05 55159.25 88888.00 2008-09-18 19:08:43.500 262 12704.23 -12.05 55159.28 88888.00 2008-09-18 19:08:43.625 262 12704.20 -12.00 55159.25 88888.00 2008-09-18 19:08:43.750 262 12704.20 -12.00 55159.25 88888.00 2008-09-18 19:08:43.875 262 12704.20 -12.00 55159.22 88888.00 2008-09-18 19:08:44.000 262 12704.23 -12.03 55159.20 88888.00 2008-09-18 19:08:44.125 262 12704.23 -12.12 55159.20 88888.00 2008-09-18 19:08:44.250 262 12704.20 -12.18 55159.20 88888.00 2008-09-18 19:08:44.375 262 12704.12 -12.15 55159.18 88888.00 2008-09-18 19:08:44.500 262 12704.12 -12.10 55159.18 88888.00 2008-09-18 19:08:44.625 262 12704.23 -12.03 55159.18 88888.00 2008-09-18 19:08:44.750 262 12704.23 -12.05 55159.18 88888.00 2008-09-18 19:08:44.875 262 12704.25 -12.12 55159.18 88888.00 2008-09-18 19:08:45.000 262 12704.25 -12.15 55159.18 88888.00 2008-09-18 19:08:45.125 262 12704.25 -12.12 55159.18 88888.00 2008-09-18 19:08:45.250 262 12704.25 -12.12 55159.20 88888.00 2008-09-18 19:08:45.375 262 12704.38 -12.05 55159.20 88888.00 2008-09-18 19:08:45.500 262 12704.38 -12.00 55159.22 88888.00 2008-09-18 19:08:45.625 262 12704.35 -12.07 55159.15 88888.00 2008-09-18 19:08:45.750 262 12704.33 -12.07 55159.15 88888.00 2008-09-18 19:08:45.875 262 12704.33 -12.07 55159.18 88888.00 2008-09-18 19:08:46.000 262 12704.40 -12.10 55159.20 88888.00 2008-09-18 19:08:46.125 262 12704.45 -12.10 55159.22 88888.00 2008-09-18 19:08:46.250 262 12704.38 -12.20 55159.22 88888.00 2008-09-18 19:08:46.375 262 12704.45 -12.12 55159.25 88888.00 2008-09-18 19:08:46.500 262 12704.50 -12.10 55159.25 88888.00 2008-09-18 19:08:46.625 262 12704.48 -12.07 55159.22 88888.00 2008-09-18 19:08:46.750 262 12704.40 -12.10 55159.22 88888.00 2008-09-18 19:08:46.875 262 12704.40 -12.12 55159.20 88888.00 2008-09-18 19:08:47.000 262 12704.35 -12.18 55159.18 88888.00 2008-09-18 19:08:47.125 262 12704.35 -12.20 55159.20 88888.00 2008-09-18 19:08:47.250 262 12704.35 -12.20 55159.20 88888.00 2008-09-18 19:08:47.375 262 12704.45 -12.12 55159.22 88888.00 2008-09-18 19:08:47.500 262 12704.50 -12.15 55159.20 88888.00 2008-09-18 19:08:47.625 262 12704.50 -12.18 55159.20 88888.00 2008-09-18 19:08:47.750 262 12704.45 -12.12 55159.22 88888.00 2008-09-18 19:08:47.875 262 12704.40 -12.18 55159.15 88888.00 2008-09-18 19:08:48.000 262 12704.40 -12.15 55159.20 88888.00 2008-09-18 19:08:48.125 262 12704.45 -12.07 55159.22 88888.00 2008-09-18 19:08:48.250 262 12704.45 -12.03 55159.25 88888.00 2008-09-18 19:08:48.375 262 12704.50 -12.05 55159.25 88888.00 2008-09-18 19:08:48.500 262 12704.52 -12.07 55159.22 88888.00 2008-09-18 19:08:48.625 262 12704.48 -12.07 55159.22 88888.00 2008-09-18 19:08:48.750 262 12704.42 -12.10 55159.22 88888.00 2008-09-18 19:08:48.875 262 12704.48 -12.07 55159.20 88888.00 2008-09-18 19:08:49.000 262 12704.45 -12.12 55159.20 88888.00 2008-09-18 19:08:49.125 262 12704.50 -12.12 55159.22 88888.00 2008-09-18 19:08:49.250 262 12704.48 -12.12 55159.20 88888.00 2008-09-18 19:08:49.375 262 12704.40 -12.18 55159.18 88888.00 2008-09-18 19:08:49.500 262 12704.40 -12.12 55159.20 88888.00 2008-09-18 19:08:49.625 262 12704.45 -12.10 55159.22 88888.00 2008-09-18 19:08:49.750 262 12704.45 -12.12 55159.22 88888.00 2008-09-18 19:08:49.875 262 12704.38 -12.18 55159.22 88888.00 2008-09-18 19:08:50.000 262 12704.33 -12.20 55159.22 88888.00 2008-09-18 19:08:50.125 262 12704.33 -12.18 55159.20 88888.00 2008-09-18 19:08:50.250 262 12704.27 -12.22 55159.15 88888.00 2008-09-18 19:08:50.375 262 12704.38 -12.18 55159.18 88888.00 2008-09-18 19:08:50.500 262 12704.42 -12.20 55159.18 88888.00 2008-09-18 19:08:50.625 262 12704.42 -12.25 55159.15 88888.00 2008-09-18 19:08:50.750 262 12704.38 -12.22 55159.15 88888.00 2008-09-18 19:08:50.875 262 12704.40 -12.18 55159.18 88888.00 2008-09-18 19:08:51.000 262 12704.40 -12.20 55159.18 88888.00 2008-09-18 19:08:51.125 262 12704.38 -12.22 55159.12 88888.00 2008-09-18 19:08:51.250 262 12704.45 -12.20 55159.15 88888.00 2008-09-18 19:08:51.375 262 12704.50 -12.18 55159.18 88888.00 2008-09-18 19:08:51.500 262 12704.45 -12.18 55159.20 88888.00 2008-09-18 19:08:51.625 262 12704.45 -12.18 55159.18 88888.00 2008-09-18 19:08:51.750 262 12704.52 -12.20 55159.18 88888.00 2008-09-18 19:08:51.875 262 12704.58 -12.15 55159.18 88888.00 2008-09-18 19:08:52.000 262 12704.52 -12.15 55159.18 88888.00 2008-09-18 19:08:52.125 262 12704.48 -12.15 55159.20 88888.00 2008-09-18 19:08:52.250 262 12704.52 -12.18 55159.20 88888.00 2008-09-18 19:08:52.375 262 12704.52 -12.15 55159.22 88888.00 2008-09-18 19:08:52.500 262 12704.52 -12.20 55159.20 88888.00 2008-09-18 19:08:52.625 262 12704.52 -12.25 55159.22 88888.00 2008-09-18 19:08:52.750 262 12704.55 -12.22 55159.20 88888.00 2008-09-18 19:08:52.875 262 12704.55 -12.20 55159.20 88888.00 2008-09-18 19:08:53.000 262 12704.60 -12.20 55159.20 88888.00 2008-09-18 19:08:53.125 262 12704.65 -12.18 55159.22 88888.00 2008-09-18 19:08:53.250 262 12704.55 -12.15 55159.22 88888.00 2008-09-18 19:08:53.375 262 12704.55 -12.10 55159.22 88888.00 2008-09-18 19:08:53.500 262 12704.58 -12.20 55159.20 88888.00 2008-09-18 19:08:53.625 262 12704.65 -12.15 55159.25 88888.00 2008-09-18 19:08:53.750 262 12704.67 -12.18 55159.25 88888.00 2008-09-18 19:08:53.875 262 12704.65 -12.22 55159.22 88888.00 2008-09-18 19:08:54.000 262 12704.58 -12.25 55159.22 88888.00 2008-09-18 19:08:54.125 262 12704.55 -12.22 55159.25 88888.00 2008-09-18 19:08:54.250 262 12704.60 -12.22 55159.25 88888.00 2008-09-18 19:08:54.375 262 12704.62 -12.20 55159.22 88888.00 2008-09-18 19:08:54.500 262 12704.60 -12.22 55159.22 88888.00 2008-09-18 19:08:54.625 262 12704.58 -12.22 55159.22 88888.00 2008-09-18 19:08:54.750 262 12704.55 -12.20 55159.25 88888.00 2008-09-18 19:08:54.875 262 12704.58 -12.22 55159.22 88888.00 2008-09-18 19:08:55.000 262 12704.52 -12.28 55159.20 88888.00 2008-09-18 19:08:55.125 262 12704.45 -12.32 55159.22 88888.00 2008-09-18 19:08:55.250 262 12704.52 -12.30 55159.22 88888.00 2008-09-18 19:08:55.375 262 12704.67 -12.25 55159.20 88888.00 2008-09-18 19:08:55.500 262 12704.65 -12.28 55159.20 88888.00 2008-09-18 19:08:55.625 262 12704.60 -12.30 55159.22 88888.00 2008-09-18 19:08:55.750 262 12704.60 -12.25 55159.22 88888.00 2008-09-18 19:08:55.875 262 12704.60 -12.25 55159.22 88888.00 2008-09-18 19:08:56.000 262 12704.62 -12.22 55159.22 88888.00 2008-09-18 19:08:56.125 262 12704.67 -12.22 55159.22 88888.00 2008-09-18 19:08:56.250 262 12704.65 -12.25 55159.18 88888.00 2008-09-18 19:08:56.375 262 12704.70 -12.22 55159.22 88888.00 2008-09-18 19:08:56.500 262 12704.65 -12.28 55159.20 88888.00 2008-09-18 19:08:56.625 262 12704.62 -12.28 55159.20 88888.00 2008-09-18 19:08:56.750 262 12704.52 -12.32 55159.18 88888.00 2008-09-18 19:08:56.875 262 12704.52 -12.30 55159.18 88888.00 2008-09-18 19:08:57.000 262 12704.52 -12.30 55159.18 88888.00 2008-09-18 19:08:57.125 262 12704.55 -12.38 55159.18 88888.00 2008-09-18 19:08:57.250 262 12704.60 -12.30 55159.20 88888.00 2008-09-18 19:08:57.375 262 12704.73 -12.22 55159.22 88888.00 2008-09-18 19:08:57.500 262 12704.70 -12.22 55159.20 88888.00 2008-09-18 19:08:57.625 262 12704.62 -12.30 55159.18 88888.00 2008-09-18 19:08:57.750 262 12704.58 -12.38 55159.20 88888.00 2008-09-18 19:08:57.875 262 12704.62 -12.32 55159.20 88888.00 2008-09-18 19:08:58.000 262 12704.62 -12.28 55159.20 88888.00 2008-09-18 19:08:58.125 262 12704.58 -12.30 55159.20 88888.00 2008-09-18 19:08:58.250 262 12704.58 -12.32 55159.22 88888.00 2008-09-18 19:08:58.375 262 12704.70 -12.28 55159.25 88888.00 2008-09-18 19:08:58.500 262 12704.75 -12.22 55159.28 88888.00 2008-09-18 19:08:58.625 262 12704.73 -12.25 55159.28 88888.00 2008-09-18 19:08:58.750 262 12704.65 -12.35 55159.22 88888.00 2008-09-18 19:08:58.875 262 12704.65 -12.35 55159.25 88888.00 2008-09-18 19:08:59.000 262 12704.65 -12.35 55159.22 88888.00 2008-09-18 19:08:59.125 262 12704.67 -12.25 55159.25 88888.00 2008-09-18 19:08:59.250 262 12704.70 -12.30 55159.28 88888.00 2008-09-18 19:08:59.375 262 12704.67 -12.30 55159.25 88888.00 2008-09-18 19:08:59.500 262 12704.62 -12.32 55159.25 88888.00 2008-09-18 19:08:59.625 262 12704.70 -12.32 55159.25 88888.00 2008-09-18 19:08:59.750 262 12704.70 -12.35 55159.22 88888.00 2008-09-18 19:08:59.875 262 12704.65 -12.38 55159.22 88888.00 2008-09-18 19:09:00.000 262 12704.62 -12.32 55159.22 88888.00 2008-09-18 19:09:00.125 262 12704.62 -12.32 55159.25 88888.00 2008-09-18 19:09:00.250 262 12704.62 -12.45 55159.25 88888.00 2008-09-18 19:09:00.375 262 12704.67 -12.40 55159.28 88888.00 2008-09-18 19:09:00.500 262 12704.67 -12.32 55159.28 88888.00 2008-09-18 19:09:00.625 262 12704.58 -12.35 55159.28 88888.00 2008-09-18 19:09:00.750 262 12704.55 -12.40 55159.25 88888.00 2008-09-18 19:09:00.875 262 12704.60 -12.40 55159.22 88888.00 2008-09-18 19:09:01.000 262 12704.62 -12.38 55159.25 88888.00 2008-09-18 19:09:01.125 262 12704.58 -12.40 55159.25 88888.00 2008-09-18 19:09:01.250 262 12704.55 -12.45 55159.25 88888.00 2008-09-18 19:09:01.375 262 12704.62 -12.40 55159.25 88888.00 2008-09-18 19:09:01.500 262 12704.62 -12.38 55159.28 88888.00 2008-09-18 19:09:01.625 262 12704.62 -12.38 55159.25 88888.00 2008-09-18 19:09:01.750 262 12704.55 -12.43 55159.20 88888.00 2008-09-18 19:09:01.875 262 12704.60 -12.45 55159.25 88888.00 2008-09-18 19:09:02.000 262 12704.70 -12.43 55159.28 88888.00 2008-09-18 19:09:02.125 262 12704.70 -12.40 55159.28 88888.00 2008-09-18 19:09:02.250 262 12704.67 -12.38 55159.25 88888.00 2008-09-18 19:09:02.375 262 12704.65 -12.40 55159.22 88888.00 2008-09-18 19:09:02.500 262 12704.62 -12.50 55159.20 88888.00 2008-09-18 19:09:02.625 262 12704.60 -12.53 55159.18 88888.00 2008-09-18 19:09:02.750 262 12704.60 -12.53 55159.20 88888.00 2008-09-18 19:09:02.875 262 12704.75 -12.45 55159.22 88888.00 2008-09-18 19:09:03.000 262 12704.73 -12.47 55159.20 88888.00 2008-09-18 19:09:03.125 262 12704.62 -12.53 55159.18 88888.00 2008-09-18 19:09:03.250 262 12704.70 -12.50 55159.20 88888.00 2008-09-18 19:09:03.375 262 12704.73 -12.43 55159.18 88888.00 2008-09-18 19:09:03.500 262 12704.70 -12.47 55159.15 88888.00 2008-09-18 19:09:03.625 262 12704.70 -12.50 55159.18 88888.00 2008-09-18 19:09:03.750 262 12704.73 -12.47 55159.22 88888.00 2008-09-18 19:09:03.875 262 12704.75 -12.47 55159.20 88888.00 2008-09-18 19:09:04.000 262 12704.70 -12.50 55159.20 88888.00 2008-09-18 19:09:04.125 262 12704.75 -12.45 55159.28 88888.00 2008-09-18 19:09:04.250 262 12704.73 -12.45 55159.25 88888.00 2008-09-18 19:09:04.375 262 12704.75 -12.43 55159.25 88888.00 2008-09-18 19:09:04.500 262 12704.75 -12.50 55159.28 88888.00 2008-09-18 19:09:04.625 262 12704.73 -12.47 55159.25 88888.00 2008-09-18 19:09:04.750 262 12704.73 -12.43 55159.28 88888.00 2008-09-18 19:09:04.875 262 12704.70 -12.47 55159.25 88888.00 2008-09-18 19:09:05.000 262 12704.73 -12.50 55159.28 88888.00 2008-09-18 19:09:05.125 262 12704.80 -12.45 55159.30 88888.00 2008-09-18 19:09:05.250 262 12704.80 -12.47 55159.28 88888.00 2008-09-18 19:09:05.375 262 12704.77 -12.47 55159.28 88888.00 2008-09-18 19:09:05.500 262 12704.75 -12.55 55159.28 88888.00 2008-09-18 19:09:05.625 262 12704.73 -12.55 55159.28 88888.00 2008-09-18 19:09:05.750 262 12704.73 -12.47 55159.30 88888.00 2008-09-18 19:09:05.875 262 12704.73 -12.43 55159.30 88888.00 2008-09-18 19:09:06.000 262 12704.77 -12.47 55159.28 88888.00 2008-09-18 19:09:06.125 262 12704.75 -12.50 55159.25 88888.00 2008-09-18 19:09:06.250 262 12704.73 -12.53 55159.25 88888.00 2008-09-18 19:09:06.375 262 12704.75 -12.47 55159.28 88888.00 2008-09-18 19:09:06.500 262 12704.70 -12.53 55159.28 88888.00 2008-09-18 19:09:06.625 262 12704.73 -12.53 55159.28 88888.00 2008-09-18 19:09:06.750 262 12704.73 -12.50 55159.30 88888.00 2008-09-18 19:09:06.875 262 12704.77 -12.50 55159.25 88888.00 2008-09-18 19:09:07.000 262 12704.83 -12.45 55159.28 88888.00 2008-09-18 19:09:07.125 262 12704.83 -12.45 55159.30 88888.00 2008-09-18 19:09:07.250 262 12704.85 -12.50 55159.28 88888.00 2008-09-18 19:09:07.375 262 12704.85 -12.50 55159.28 88888.00 2008-09-18 19:09:07.500 262 12704.83 -12.47 55159.30 88888.00 2008-09-18 19:09:07.625 262 12704.88 -12.45 55159.30 88888.00 2008-09-18 19:09:07.750 262 12704.85 -12.50 55159.28 88888.00 2008-09-18 19:09:07.875 262 12704.75 -12.53 55159.28 88888.00 2008-09-18 19:09:08.000 262 12704.77 -12.53 55159.25 88888.00 2008-09-18 19:09:08.125 262 12704.83 -12.53 55159.25 88888.00 2008-09-18 19:09:08.250 262 12704.85 -12.57 55159.22 88888.00 2008-09-18 19:09:08.375 262 12704.83 -12.57 55159.20 88888.00 2008-09-18 19:09:08.500 262 12704.83 -12.53 55159.22 88888.00 2008-09-18 19:09:08.625 262 12704.85 -12.53 55159.20 88888.00 2008-09-18 19:09:08.750 262 12704.83 -12.55 55159.20 88888.00 2008-09-18 19:09:08.875 262 12704.88 -12.55 55159.18 88888.00 2008-09-18 19:09:09.000 262 12704.92 -12.50 55159.20 88888.00 2008-09-18 19:09:09.125 262 12704.85 -12.53 55159.20 88888.00 2008-09-18 19:09:09.250 262 12704.73 -12.62 55159.18 88888.00 2008-09-18 19:09:09.375 262 12704.73 -12.62 55159.15 88888.00 2008-09-18 19:09:09.500 262 12704.80 -12.65 55159.18 88888.00 2008-09-18 19:09:09.625 262 12704.83 -12.62 55159.18 88888.00 2008-09-18 19:09:09.750 262 12704.80 -12.55 55159.18 88888.00 2008-09-18 19:09:09.875 262 12704.83 -12.53 55159.22 88888.00 2008-09-18 19:09:10.000 262 12704.85 -12.55 55159.22 88888.00 2008-09-18 19:09:10.125 262 12704.90 -12.55 55159.28 88888.00 2008-09-18 19:09:10.250 262 12704.92 -12.57 55159.28 88888.00 2008-09-18 19:09:10.375 262 12704.90 -12.55 55159.25 88888.00 2008-09-18 19:09:10.500 262 12704.92 -12.60 55159.25 88888.00 2008-09-18 19:09:10.625 262 12704.90 -12.62 55159.25 88888.00 2008-09-18 19:09:10.750 262 12704.85 -12.62 55159.25 88888.00 2008-09-18 19:09:10.875 262 12704.85 -12.65 55159.25 88888.00 2008-09-18 19:09:11.000 262 12704.83 -12.62 55159.25 88888.00 2008-09-18 19:09:11.125 262 12704.88 -12.57 55159.25 88888.00 2008-09-18 19:09:11.250 262 12704.88 -12.53 55159.25 88888.00 2008-09-18 19:09:11.375 262 12704.85 -12.53 55159.25 88888.00 2008-09-18 19:09:11.500 262 12704.83 -12.55 55159.25 88888.00 2008-09-18 19:09:11.625 262 12704.83 -12.55 55159.25 88888.00 2008-09-18 19:09:11.750 262 12704.88 -12.55 55159.25 88888.00 2008-09-18 19:09:11.875 262 12704.90 -12.55 55159.25 88888.00 2008-09-18 19:09:12.000 262 12704.83 -12.55 55159.22 88888.00 2008-09-18 19:09:12.125 262 12704.88 -12.57 55159.22 88888.00 2008-09-18 19:09:12.250 262 12704.88 -12.60 55159.25 88888.00 2008-09-18 19:09:12.375 262 12704.85 -12.62 55159.22 88888.00 2008-09-18 19:09:12.500 262 12704.85 -12.60 55159.25 88888.00 2008-09-18 19:09:12.625 262 12704.90 -12.55 55159.25 88888.00 2008-09-18 19:09:12.750 262 12704.92 -12.55 55159.25 88888.00 2008-09-18 19:09:12.875 262 12704.88 -12.57 55159.22 88888.00 2008-09-18 19:09:13.000 262 12704.80 -12.57 55159.22 88888.00 2008-09-18 19:09:13.125 262 12704.85 -12.57 55159.25 88888.00 2008-09-18 19:09:13.250 262 12704.80 -12.62 55159.22 88888.00 2008-09-18 19:09:13.375 262 12704.85 -12.60 55159.22 88888.00 2008-09-18 19:09:13.500 262 12704.95 -12.53 55159.22 88888.00 2008-09-18 19:09:13.625 262 12704.95 -12.53 55159.20 88888.00 2008-09-18 19:09:13.750 262 12704.88 -12.60 55159.15 88888.00 2008-09-18 19:09:13.875 262 12704.85 -12.60 55159.20 88888.00 2008-09-18 19:09:14.000 262 12704.92 -12.55 55159.22 88888.00 2008-09-18 19:09:14.125 262 12704.95 -12.53 55159.20 88888.00 2008-09-18 19:09:14.250 262 12704.88 -12.60 55159.18 88888.00 2008-09-18 19:09:14.375 262 12704.88 -12.62 55159.15 88888.00 2008-09-18 19:09:14.500 262 12704.90 -12.68 55159.15 88888.00 2008-09-18 19:09:14.625 262 12704.92 -12.62 55159.18 88888.00 2008-09-18 19:09:14.750 262 12704.98 -12.62 55159.18 88888.00 2008-09-18 19:09:14.875 262 12705.00 -12.60 55159.18 88888.00 2008-09-18 19:09:15.000 262 12705.02 -12.60 55159.20 88888.00 2008-09-18 19:09:15.125 262 12704.92 -12.62 55159.18 88888.00 2008-09-18 19:09:15.250 262 12704.85 -12.60 55159.18 88888.00 2008-09-18 19:09:15.375 262 12704.88 -12.55 55159.18 88888.00 2008-09-18 19:09:15.500 262 12704.92 -12.55 55159.18 88888.00 2008-09-18 19:09:15.625 262 12705.05 -12.55 55159.22 88888.00 2008-09-18 19:09:15.750 262 12705.02 -12.55 55159.22 88888.00 2008-09-18 19:09:15.875 262 12705.00 -12.57 55159.22 88888.00 2008-09-18 19:09:16.000 262 12704.92 -12.65 55159.18 88888.00 2008-09-18 19:09:16.125 262 12704.98 -12.60 55159.20 88888.00 2008-09-18 19:09:16.250 262 12705.05 -12.53 55159.30 88888.00 2008-09-18 19:09:16.375 262 12705.08 -12.55 55159.30 88888.00 2008-09-18 19:09:16.500 262 12704.95 -12.62 55159.25 88888.00 2008-09-18 19:09:16.625 262 12704.88 -12.68 55159.22 88888.00 2008-09-18 19:09:16.750 262 12705.02 -12.60 55159.28 88888.00 2008-09-18 19:09:16.875 262 12705.10 -12.55 55159.28 88888.00 2008-09-18 19:09:17.000 262 12705.02 -12.53 55159.25 88888.00 2008-09-18 19:09:17.125 262 12704.98 -12.50 55159.25 88888.00 2008-09-18 19:09:17.250 262 12704.98 -12.60 55159.22 88888.00 2008-09-18 19:09:17.375 262 12704.95 -12.62 55159.22 88888.00 2008-09-18 19:09:17.500 262 12704.98 -12.55 55159.25 88888.00 2008-09-18 19:09:17.625 262 12705.02 -12.57 55159.22 88888.00 2008-09-18 19:09:17.750 262 12705.00 -12.60 55159.25 88888.00 2008-09-18 19:09:17.875 262 12705.05 -12.57 55159.28 88888.00 2008-09-18 19:09:18.000 262 12705.05 -12.57 55159.25 88888.00 2008-09-18 19:09:18.125 262 12705.10 -12.53 55159.25 88888.00 2008-09-18 19:09:18.250 262 12705.10 -12.55 55159.25 88888.00 2008-09-18 19:09:18.375 262 12705.12 -12.60 55159.25 88888.00 2008-09-18 19:09:18.500 262 12705.12 -12.60 55159.25 88888.00 2008-09-18 19:09:18.625 262 12705.10 -12.60 55159.28 88888.00 2008-09-18 19:09:18.750 262 12705.10 -12.57 55159.28 88888.00 2008-09-18 19:09:18.875 262 12705.08 -12.53 55159.28 88888.00 2008-09-18 19:09:19.000 262 12705.10 -12.55 55159.28 88888.00 2008-09-18 19:09:19.125 262 12705.10 -12.57 55159.25 88888.00 2008-09-18 19:09:19.250 262 12705.08 -12.62 55159.22 88888.00 2008-09-18 19:09:19.375 262 12705.02 -12.62 55159.22 88888.00 2008-09-18 19:09:19.500 262 12704.95 -12.65 55159.22 88888.00 2008-09-18 19:09:19.625 262 12705.02 -12.60 55159.20 88888.00 2008-09-18 19:09:19.750 262 12705.08 -12.55 55159.25 88888.00 2008-09-18 19:09:19.875 262 12705.10 -12.55 55159.20 88888.00 2008-09-18 19:09:20.000 262 12705.10 -12.57 55159.20 88888.00 2008-09-18 19:09:20.125 262 12705.08 -12.62 55159.20 88888.00 2008-09-18 19:09:20.250 262 12705.00 -12.65 55159.22 88888.00 2008-09-18 19:09:20.375 262 12705.10 -12.57 55159.22 88888.00 2008-09-18 19:09:20.500 262 12705.12 -12.53 55159.22 88888.00 2008-09-18 19:09:20.625 262 12705.15 -12.55 55159.22 88888.00 2008-09-18 19:09:20.750 262 12705.05 -12.62 55159.18 88888.00 2008-09-18 19:09:20.875 262 12704.98 -12.68 55159.18 88888.00 2008-09-18 19:09:21.000 262 12705.05 -12.60 55159.18 88888.00 2008-09-18 19:09:21.125 262 12705.05 -12.62 55159.20 88888.00 2008-09-18 19:09:21.250 262 12705.02 -12.62 55159.15 88888.00 2008-09-18 19:09:21.375 262 12705.05 -12.65 55159.15 88888.00 2008-09-18 19:09:21.500 262 12705.12 -12.57 55159.18 88888.00 2008-09-18 19:09:21.625 262 12705.10 -12.62 55159.15 88888.00 2008-09-18 19:09:21.750 262 12705.08 -12.62 55159.15 88888.00 2008-09-18 19:09:21.875 262 12705.02 -12.62 55159.15 88888.00 2008-09-18 19:09:22.000 262 12705.05 -12.62 55159.18 88888.00 2008-09-18 19:09:22.125 262 12705.02 -12.68 55159.20 88888.00 2008-09-18 19:09:22.250 262 12705.08 -12.70 55159.25 88888.00 2008-09-18 19:09:22.375 262 12705.12 -12.60 55159.30 88888.00 2008-09-18 19:09:22.500 262 12705.17 -12.50 55159.30 88888.00 2008-09-18 19:09:22.625 262 12705.10 -12.55 55159.28 88888.00 2008-09-18 19:09:22.750 262 12705.02 -12.55 55159.28 88888.00 2008-09-18 19:09:22.875 262 12705.02 -12.53 55159.28 88888.00 2008-09-18 19:09:23.000 262 12705.10 -12.50 55159.28 88888.00 2008-09-18 19:09:23.125 262 12705.15 -12.50 55159.28 88888.00 2008-09-18 19:09:23.250 262 12705.10 -12.55 55159.25 88888.00 2008-09-18 19:09:23.375 262 12705.10 -12.55 55159.25 88888.00 2008-09-18 19:09:23.500 262 12705.12 -12.60 55159.25 88888.00 2008-09-18 19:09:23.625 262 12705.10 -12.60 55159.25 88888.00 2008-09-18 19:09:23.750 262 12705.15 -12.57 55159.25 88888.00 2008-09-18 19:09:23.875 262 12705.15 -12.62 55159.28 88888.00 2008-09-18 19:09:24.000 262 12705.17 -12.57 55159.28 88888.00 2008-09-18 19:09:24.125 262 12705.20 -12.57 55159.28 88888.00 2008-09-18 19:09:24.250 262 12705.17 -12.60 55159.28 88888.00 2008-09-18 19:09:24.375 262 12705.23 -12.62 55159.28 88888.00 2008-09-18 19:09:24.500 262 12705.20 -12.55 55159.28 88888.00 2008-09-18 19:09:24.625 262 12705.20 -12.53 55159.28 88888.00 2008-09-18 19:09:24.750 262 12705.20 -12.57 55159.30 88888.00 2008-09-18 19:09:24.875 262 12705.10 -12.65 55159.28 88888.00 2008-09-18 19:09:25.000 262 12705.15 -12.60 55159.25 88888.00 2008-09-18 19:09:25.125 262 12705.25 -12.55 55159.28 88888.00 2008-09-18 19:09:25.250 262 12705.17 -12.62 55159.25 88888.00 2008-09-18 19:09:25.375 262 12705.20 -12.60 55159.22 88888.00 2008-09-18 19:09:25.500 262 12705.20 -12.60 55159.25 88888.00 2008-09-18 19:09:25.625 262 12705.20 -12.57 55159.25 88888.00 2008-09-18 19:09:25.750 262 12705.17 -12.57 55159.25 88888.00 2008-09-18 19:09:25.875 262 12705.10 -12.60 55159.22 88888.00 2008-09-18 19:09:26.000 262 12705.12 -12.60 55159.28 88888.00 2008-09-18 19:09:26.125 262 12705.23 -12.60 55159.28 88888.00 2008-09-18 19:09:26.250 262 12705.17 -12.68 55159.22 88888.00 2008-09-18 19:09:26.375 262 12705.17 -12.62 55159.25 88888.00 2008-09-18 19:09:26.500 262 12705.23 -12.57 55159.28 88888.00 2008-09-18 19:09:26.625 262 12705.23 -12.60 55159.28 88888.00 2008-09-18 19:09:26.750 262 12705.15 -12.65 55159.25 88888.00 2008-09-18 19:09:26.875 262 12705.10 -12.62 55159.22 88888.00 2008-09-18 19:09:27.000 262 12705.15 -12.60 55159.22 88888.00 2008-09-18 19:09:27.125 262 12705.15 -12.62 55159.20 88888.00 2008-09-18 19:09:27.250 262 12705.12 -12.68 55159.20 88888.00 2008-09-18 19:09:27.375 262 12705.15 -12.65 55159.20 88888.00 2008-09-18 19:09:27.500 262 12705.08 -12.72 55159.15 88888.00 2008-09-18 19:09:27.625 262 12705.08 -12.72 55159.15 88888.00 2008-09-18 19:09:27.750 262 12705.20 -12.60 55159.20 88888.00 2008-09-18 19:09:27.875 262 12705.33 -12.50 55159.25 88888.00 2008-09-18 19:09:28.000 262 12705.27 -12.53 55159.25 88888.00 2008-09-18 19:09:28.125 262 12705.27 -12.57 55159.22 88888.00 2008-09-18 19:09:28.250 262 12705.25 -12.68 55159.22 88888.00 2008-09-18 19:09:28.375 262 12705.27 -12.62 55159.22 88888.00 2008-09-18 19:09:28.500 262 12705.27 -12.62 55159.22 88888.00 2008-09-18 19:09:28.625 262 12705.25 -12.60 55159.25 88888.00 2008-09-18 19:09:28.750 262 12705.27 -12.60 55159.25 88888.00 2008-09-18 19:09:28.875 262 12705.23 -12.68 55159.25 88888.00 2008-09-18 19:09:29.000 262 12705.17 -12.65 55159.25 88888.00 2008-09-18 19:09:29.125 262 12705.20 -12.65 55159.28 88888.00 2008-09-18 19:09:29.250 262 12705.23 -12.62 55159.30 88888.00 2008-09-18 19:09:29.375 262 12705.23 -12.60 55159.30 88888.00 2008-09-18 19:09:29.500 262 12705.27 -12.60 55159.32 88888.00 2008-09-18 19:09:29.625 262 12705.33 -12.65 55159.30 88888.00 2008-09-18 19:09:29.750 262 12705.25 -12.70 55159.28 88888.00 2008-09-18 19:09:29.875 262 12705.23 -12.70 55159.30 88888.00 2008-09-18 19:09:30.000 262 12705.27 -12.62 55159.30 88888.00 2008-09-18 19:09:30.125 262 12705.27 -12.62 55159.28 88888.00 2008-09-18 19:09:30.250 262 12705.27 -12.62 55159.28 88888.00 2008-09-18 19:09:30.375 262 12705.30 -12.60 55159.28 88888.00 2008-09-18 19:09:30.500 262 12705.25 -12.68 55159.30 88888.00 2008-09-18 19:09:30.625 262 12705.20 -12.70 55159.28 88888.00 2008-09-18 19:09:30.750 262 12705.27 -12.60 55159.32 88888.00 2008-09-18 19:09:30.875 262 12705.30 -12.53 55159.32 88888.00 2008-09-18 19:09:31.000 262 12705.27 -12.57 55159.28 88888.00 2008-09-18 19:09:31.125 262 12705.23 -12.57 55159.28 88888.00 2008-09-18 19:09:31.250 262 12705.20 -12.65 55159.30 88888.00 2008-09-18 19:09:31.375 262 12705.17 -12.68 55159.30 88888.00 2008-09-18 19:09:31.500 262 12705.25 -12.68 55159.30 88888.00 2008-09-18 19:09:31.625 262 12705.27 -12.62 55159.32 88888.00 2008-09-18 19:09:31.750 262 12705.25 -12.65 55159.30 88888.00 2008-09-18 19:09:31.875 262 12705.17 -12.68 55159.30 88888.00 2008-09-18 19:09:32.000 262 12705.20 -12.68 55159.30 88888.00 2008-09-18 19:09:32.125 262 12705.20 -12.70 55159.28 88888.00 2008-09-18 19:09:32.250 262 12705.10 -12.80 55159.22 88888.00 2008-09-18 19:09:32.375 262 12705.17 -12.70 55159.28 88888.00 2008-09-18 19:09:32.500 262 12705.20 -12.68 55159.28 88888.00 2008-09-18 19:09:32.625 262 12705.17 -12.70 55159.25 88888.00 2008-09-18 19:09:32.750 262 12705.15 -12.70 55159.25 88888.00 2008-09-18 19:09:32.875 262 12705.20 -12.70 55159.22 88888.00 2008-09-18 19:09:33.000 262 12705.20 -12.70 55159.20 88888.00 2008-09-18 19:09:33.125 262 12705.15 -12.68 55159.25 88888.00 2008-09-18 19:09:33.250 262 12705.12 -12.68 55159.25 88888.00 2008-09-18 19:09:33.375 262 12705.20 -12.68 55159.25 88888.00 2008-09-18 19:09:33.500 262 12705.17 -12.70 55159.22 88888.00 2008-09-18 19:09:33.625 262 12705.17 -12.75 55159.25 88888.00 2008-09-18 19:09:33.750 262 12705.25 -12.72 55159.28 88888.00 2008-09-18 19:09:33.875 262 12705.25 -12.70 55159.28 88888.00 2008-09-18 19:09:34.000 262 12705.20 -12.70 55159.28 88888.00 2008-09-18 19:09:34.125 262 12705.20 -12.65 55159.30 88888.00 2008-09-18 19:09:34.250 262 12705.15 -12.75 55159.30 88888.00 2008-09-18 19:09:34.375 262 12705.17 -12.72 55159.32 88888.00 2008-09-18 19:09:34.500 262 12705.17 -12.68 55159.35 88888.00 2008-09-18 19:09:34.625 262 12705.20 -12.65 55159.35 88888.00 2008-09-18 19:09:34.750 262 12705.20 -12.65 55159.32 88888.00 2008-09-18 19:09:34.875 262 12705.23 -12.65 55159.35 88888.00 2008-09-18 19:09:35.000 262 12705.23 -12.68 55159.35 88888.00 2008-09-18 19:09:35.125 262 12705.15 -12.70 55159.32 88888.00 2008-09-18 19:09:35.250 262 12704.98 -12.80 55159.28 88888.00 2008-09-18 19:09:35.375 262 12704.98 -12.80 55159.30 88888.00 2008-09-18 19:09:35.500 262 12705.05 -12.72 55159.35 88888.00 2008-09-18 19:09:35.625 262 12705.08 -12.68 55159.35 88888.00 2008-09-18 19:09:35.750 262 12705.08 -12.70 55159.35 88888.00 2008-09-18 19:09:35.875 262 12705.12 -12.72 55159.32 88888.00 2008-09-18 19:09:36.000 262 12705.15 -12.72 55159.30 88888.00 2008-09-18 19:09:36.125 262 12705.15 -12.70 55159.30 88888.00 2008-09-18 19:09:36.250 262 12705.20 -12.72 55159.35 88888.00 2008-09-18 19:09:36.375 262 12705.20 -12.70 55159.35 88888.00 2008-09-18 19:09:36.500 262 12705.17 -12.68 55159.35 88888.00 2008-09-18 19:09:36.625 262 12705.15 -12.70 55159.32 88888.00 2008-09-18 19:09:36.750 262 12705.17 -12.72 55159.32 88888.00 2008-09-18 19:09:36.875 262 12705.15 -12.75 55159.32 88888.00 2008-09-18 19:09:37.000 262 12705.15 -12.78 55159.30 88888.00 2008-09-18 19:09:37.125 262 12705.23 -12.75 55159.32 88888.00 2008-09-18 19:09:37.250 262 12705.23 -12.75 55159.32 88888.00 2008-09-18 19:09:37.375 262 12705.17 -12.75 55159.30 88888.00 2008-09-18 19:09:37.500 262 12705.12 -12.75 55159.32 88888.00 2008-09-18 19:09:37.625 262 12705.20 -12.75 55159.32 88888.00 2008-09-18 19:09:37.750 262 12705.23 -12.72 55159.32 88888.00 2008-09-18 19:09:37.875 262 12705.25 -12.70 55159.35 88888.00 2008-09-18 19:09:38.000 262 12705.23 -12.75 55159.32 88888.00 2008-09-18 19:09:38.125 262 12705.23 -12.82 55159.28 88888.00 2008-09-18 19:09:38.250 262 12705.25 -12.72 55159.30 88888.00 2008-09-18 19:09:38.375 262 12705.20 -12.75 55159.30 88888.00 2008-09-18 19:09:38.500 262 12705.20 -12.78 55159.28 88888.00 2008-09-18 19:09:38.625 262 12705.30 -12.72 55159.30 88888.00 2008-09-18 19:09:38.750 262 12705.30 -12.78 55159.25 88888.00 2008-09-18 19:09:38.875 262 12705.23 -12.82 55159.22 88888.00 2008-09-18 19:09:39.000 262 12705.15 -12.82 55159.25 88888.00 2008-09-18 19:09:39.125 262 12705.17 -12.80 55159.28 88888.00 2008-09-18 19:09:39.250 262 12705.15 -12.78 55159.28 88888.00 2008-09-18 19:09:39.375 262 12705.17 -12.80 55159.25 88888.00 2008-09-18 19:09:39.500 262 12705.17 -12.82 55159.28 88888.00 2008-09-18 19:09:39.625 262 12705.23 -12.82 55159.28 88888.00 2008-09-18 19:09:39.750 262 12705.23 -12.82 55159.30 88888.00 2008-09-18 19:09:39.875 262 12705.27 -12.80 55159.28 88888.00 2008-09-18 19:09:40.000 262 12705.27 -12.82 55159.25 88888.00 2008-09-18 19:09:40.125 262 12705.23 -12.82 55159.28 88888.00 2008-09-18 19:09:40.250 262 12705.15 -12.88 55159.30 88888.00 2008-09-18 19:09:40.375 262 12705.10 -12.82 55159.30 88888.00 2008-09-18 19:09:40.500 262 12705.12 -12.82 55159.32 88888.00 2008-09-18 19:09:40.625 262 12705.10 -12.82 55159.35 88888.00 2008-09-18 19:09:40.750 262 12705.15 -12.78 55159.38 88888.00 2008-09-18 19:09:40.875 262 12705.12 -12.75 55159.32 88888.00 2008-09-18 19:09:41.000 262 12705.12 -12.80 55159.32 88888.00 2008-09-18 19:09:41.125 262 12705.17 -12.82 55159.32 88888.00 2008-09-18 19:09:41.250 262 12705.20 -12.80 55159.32 88888.00 2008-09-18 19:09:41.375 262 12705.25 -12.75 55159.32 88888.00 2008-09-18 19:09:41.500 262 12705.27 -12.70 55159.35 88888.00 2008-09-18 19:09:41.625 262 12705.23 -12.78 55159.35 88888.00 2008-09-18 19:09:41.750 262 12705.25 -12.75 55159.38 88888.00 2008-09-18 19:09:41.875 262 12705.23 -12.75 55159.38 88888.00 2008-09-18 19:09:42.000 262 12705.25 -12.75 55159.32 88888.00 2008-09-18 19:09:42.125 262 12705.25 -12.80 55159.32 88888.00 2008-09-18 19:09:42.250 262 12705.23 -12.93 55159.28 88888.00 2008-09-18 19:09:42.375 262 12705.23 -12.90 55159.28 88888.00 2008-09-18 19:09:42.500 262 12705.23 -12.82 55159.30 88888.00 2008-09-18 19:09:42.625 262 12705.25 -12.80 55159.30 88888.00 2008-09-18 19:09:42.750 262 12705.25 -12.80 55159.35 88888.00 2008-09-18 19:09:42.875 262 12705.27 -12.82 55159.32 88888.00 2008-09-18 19:09:43.000 262 12705.33 -12.82 55159.30 88888.00 2008-09-18 19:09:43.125 262 12705.25 -12.85 55159.32 88888.00 2008-09-18 19:09:43.250 262 12705.20 -12.90 55159.32 88888.00 2008-09-18 19:09:43.375 262 12705.20 -12.82 55159.35 88888.00 2008-09-18 19:09:43.500 262 12705.20 -12.82 55159.32 88888.00 2008-09-18 19:09:43.625 262 12705.23 -12.82 55159.30 88888.00 2008-09-18 19:09:43.750 262 12705.23 -12.90 55159.30 88888.00 2008-09-18 19:09:43.875 262 12705.23 -12.90 55159.32 88888.00 2008-09-18 19:09:44.000 262 12705.23 -12.88 55159.38 88888.00 2008-09-18 19:09:44.125 262 12705.25 -12.88 55159.38 88888.00 2008-09-18 19:09:44.250 262 12705.25 -12.97 55159.32 88888.00 2008-09-18 19:09:44.375 262 12705.20 -12.93 55159.30 88888.00 2008-09-18 19:09:44.500 262 12705.20 -12.88 55159.30 88888.00 2008-09-18 19:09:44.625 262 12705.17 -12.90 55159.28 88888.00 2008-09-18 19:09:44.750 262 12705.17 -12.90 55159.28 88888.00 2008-09-18 19:09:44.875 262 12705.25 -12.82 55159.30 88888.00 2008-09-18 19:09:45.000 262 12705.23 -12.82 55159.32 88888.00 2008-09-18 19:09:45.125 262 12705.20 -12.85 55159.32 88888.00 2008-09-18 19:09:45.250 262 12705.20 -12.85 55159.30 88888.00 2008-09-18 19:09:45.375 262 12705.17 -12.85 55159.30 88888.00 2008-09-18 19:09:45.500 262 12705.10 -12.93 55159.25 88888.00 2008-09-18 19:09:45.625 262 12705.02 -12.93 55159.28 88888.00 2008-09-18 19:09:45.750 262 12705.08 -12.88 55159.32 88888.00 2008-09-18 19:09:45.875 262 12705.10 -12.82 55159.35 88888.00 2008-09-18 19:09:46.000 262 12705.15 -12.82 55159.32 88888.00 2008-09-18 19:09:46.125 262 12705.15 -12.85 55159.35 88888.00 2008-09-18 19:09:46.250 262 12705.05 -12.97 55159.32 88888.00 2008-09-18 19:09:46.375 262 12705.05 -12.93 55159.38 88888.00 2008-09-18 19:09:46.500 262 12705.12 -12.88 55159.35 88888.00 2008-09-18 19:09:46.625 262 12705.20 -12.82 55159.35 88888.00 2008-09-18 19:09:46.750 262 12705.25 -12.85 55159.38 88888.00 2008-09-18 19:09:46.875 262 12705.33 -12.85 55159.40 88888.00 2008-09-18 19:09:47.000 262 12705.27 -12.88 55159.43 88888.00 2008-09-18 19:09:47.125 262 12705.17 -12.88 55159.43 88888.00 2008-09-18 19:09:47.250 262 12705.17 -12.88 55159.40 88888.00 2008-09-18 19:09:47.375 262 12705.20 -12.93 55159.40 88888.00 2008-09-18 19:09:47.500 262 12705.25 -12.90 55159.43 88888.00 2008-09-18 19:09:47.625 262 12705.23 -12.88 55159.38 88888.00 2008-09-18 19:09:47.750 262 12705.20 -12.90 55159.38 88888.00 2008-09-18 19:09:47.875 262 12705.12 -12.95 55159.38 88888.00 2008-09-18 19:09:48.000 262 12705.10 -12.97 55159.38 88888.00 2008-09-18 19:09:48.125 262 12705.10 -12.97 55159.38 88888.00 2008-09-18 19:09:48.250 262 12705.15 -12.97 55159.38 88888.00 2008-09-18 19:09:48.375 262 12705.17 -12.93 55159.43 88888.00 2008-09-18 19:09:48.500 262 12705.15 -12.93 55159.43 88888.00 2008-09-18 19:09:48.625 262 12705.12 -12.95 55159.40 88888.00 2008-09-18 19:09:48.750 262 12705.10 -12.93 55159.38 88888.00 2008-09-18 19:09:48.875 262 12705.08 -12.93 55159.38 88888.00 2008-09-18 19:09:49.000 262 12705.02 -12.97 55159.38 88888.00 2008-09-18 19:09:49.125 262 12705.10 -12.93 55159.40 88888.00 2008-09-18 19:09:49.250 262 12705.10 -12.97 55159.43 88888.00 2008-09-18 19:09:49.375 262 12705.12 -12.95 55159.38 88888.00 2008-09-18 19:09:49.500 262 12705.20 -12.93 55159.40 88888.00 2008-09-18 19:09:49.625 262 12705.25 -12.93 55159.40 88888.00 2008-09-18 19:09:49.750 262 12705.23 -12.93 55159.43 88888.00 2008-09-18 19:09:49.875 262 12705.20 -12.97 55159.43 88888.00 2008-09-18 19:09:50.000 262 12705.23 -13.07 55159.38 88888.00 2008-09-18 19:09:50.125 262 12705.17 -13.03 55159.35 88888.00 2008-09-18 19:09:50.250 262 12705.15 -13.05 55159.32 88888.00 2008-09-18 19:09:50.375 262 12705.10 -13.00 55159.35 88888.00 2008-09-18 19:09:50.500 262 12705.15 -12.95 55159.35 88888.00 2008-09-18 19:09:50.625 262 12705.17 -12.95 55159.38 88888.00 2008-09-18 19:09:50.750 262 12705.17 -12.95 55159.38 88888.00 2008-09-18 19:09:50.875 262 12705.12 -12.97 55159.35 88888.00 2008-09-18 19:09:51.000 262 12705.17 -13.03 55159.32 88888.00 2008-09-18 19:09:51.125 262 12705.17 -13.00 55159.32 88888.00 2008-09-18 19:09:51.250 262 12705.20 -13.07 55159.32 88888.00 2008-09-18 19:09:51.375 262 12705.30 -13.00 55159.35 88888.00 2008-09-18 19:09:51.500 262 12705.25 -13.05 55159.35 88888.00 2008-09-18 19:09:51.625 262 12705.12 -13.05 55159.32 88888.00 2008-09-18 19:09:51.750 262 12705.17 -13.05 55159.32 88888.00 2008-09-18 19:09:51.875 262 12705.20 -13.03 55159.35 88888.00 2008-09-18 19:09:52.000 262 12705.20 -13.03 55159.32 88888.00 2008-09-18 19:09:52.125 262 12705.20 -13.00 55159.35 88888.00 2008-09-18 19:09:52.250 262 12705.17 -13.00 55159.38 88888.00 2008-09-18 19:09:52.375 262 12705.20 -13.00 55159.40 88888.00 2008-09-18 19:09:52.500 262 12705.15 -13.00 55159.40 88888.00 2008-09-18 19:09:52.625 262 12705.10 -13.00 55159.38 88888.00 2008-09-18 19:09:52.750 262 12705.17 -13.03 55159.38 88888.00 2008-09-18 19:09:52.875 262 12705.25 -13.05 55159.38 88888.00 2008-09-18 19:09:53.000 262 12705.27 -13.00 55159.38 88888.00 2008-09-18 19:09:53.125 262 12705.25 -13.03 55159.38 88888.00 2008-09-18 19:09:53.250 262 12705.25 -13.03 55159.40 88888.00 2008-09-18 19:09:53.375 262 12705.30 -12.93 55159.38 88888.00 2008-09-18 19:09:53.500 262 12705.25 -12.97 55159.35 88888.00 2008-09-18 19:09:53.625 262 12705.12 -13.07 55159.32 88888.00 2008-09-18 19:09:53.750 262 12705.20 -13.05 55159.38 88888.00 2008-09-18 19:09:53.875 262 12705.30 -13.03 55159.38 88888.00 2008-09-18 19:09:54.000 262 12705.30 -13.03 55159.38 88888.00 2008-09-18 19:09:54.125 262 12705.33 -13.03 55159.35 88888.00 2008-09-18 19:09:54.250 262 12705.27 -13.05 55159.38 88888.00 2008-09-18 19:09:54.375 262 12705.30 -13.00 55159.40 88888.00 2008-09-18 19:09:54.500 262 12705.27 -13.05 55159.40 88888.00 2008-09-18 19:09:54.625 262 12705.27 -13.05 55159.38 88888.00 2008-09-18 19:09:54.750 262 12705.30 -13.03 55159.38 88888.00 2008-09-18 19:09:54.875 262 12705.35 -13.03 55159.43 88888.00 2008-09-18 19:09:55.000 262 12705.33 -13.00 55159.40 88888.00 2008-09-18 19:09:55.125 262 12705.23 -13.07 55159.38 88888.00 2008-09-18 19:09:55.250 262 12705.15 -13.05 55159.40 88888.00 2008-09-18 19:09:55.375 262 12705.23 -13.05 55159.38 88888.00 2008-09-18 19:09:55.500 262 12705.27 -13.10 55159.40 88888.00 2008-09-18 19:09:55.625 262 12705.23 -13.12 55159.38 88888.00 2008-09-18 19:09:55.750 262 12705.20 -13.07 55159.40 88888.00 2008-09-18 19:09:55.875 262 12705.20 -13.03 55159.40 88888.00 2008-09-18 19:09:56.000 262 12705.25 -13.07 55159.38 88888.00 2008-09-18 19:09:56.125 262 12705.38 -13.10 55159.38 88888.00 2008-09-18 19:09:56.250 262 12705.33 -13.12 55159.38 88888.00 2008-09-18 19:09:56.375 262 12705.25 -13.10 55159.32 88888.00 2008-09-18 19:09:56.500 262 12705.30 -13.07 55159.30 88888.00 2008-09-18 19:09:56.625 262 12705.38 -13.07 55159.32 88888.00 2008-09-18 19:09:56.750 262 12705.27 -13.07 55159.32 88888.00 2008-09-18 19:09:56.875 262 12705.25 -13.10 55159.32 88888.00 2008-09-18 19:09:57.000 262 12705.35 -13.05 55159.35 88888.00 2008-09-18 19:09:57.125 262 12705.35 -13.05 55159.32 88888.00 2008-09-18 19:09:57.250 262 12705.27 -13.12 55159.32 88888.00 2008-09-18 19:09:57.375 262 12705.27 -13.07 55159.32 88888.00 2008-09-18 19:09:57.500 262 12705.25 -13.10 55159.35 88888.00 2008-09-18 19:09:57.625 262 12705.25 -13.15 55159.32 88888.00 2008-09-18 19:09:57.750 262 12705.25 -13.18 55159.32 88888.00 2008-09-18 19:09:57.875 262 12705.23 -13.15 55159.32 88888.00 2008-09-18 19:09:58.000 262 12705.23 -13.12 55159.32 88888.00 2008-09-18 19:09:58.125 262 12705.27 -13.12 55159.32 88888.00 2008-09-18 19:09:58.250 262 12705.25 -13.15 55159.35 88888.00 2008-09-18 19:09:58.375 262 12705.27 -13.07 55159.35 88888.00 2008-09-18 19:09:58.500 262 12705.30 -13.05 55159.32 88888.00 2008-09-18 19:09:58.625 262 12705.38 -13.05 55159.35 88888.00 2008-09-18 19:09:58.750 262 12705.35 -13.07 55159.35 88888.00 2008-09-18 19:09:58.875 262 12705.25 -13.12 55159.35 88888.00 2008-09-18 19:09:59.000 262 12705.20 -13.15 55159.32 88888.00 2008-09-18 19:09:59.125 262 12705.25 -13.18 55159.32 88888.00 2008-09-18 19:09:59.250 262 12705.27 -13.12 55159.32 88888.00 2008-09-18 19:09:59.375 262 12705.35 -13.05 55159.38 88888.00 2008-09-18 19:09:59.500 262 12705.30 -13.07 55159.38 88888.00 2008-09-18 19:09:59.625 262 12705.23 -13.12 55159.38 88888.00 2008-09-18 19:09:59.750 262 12705.20 -13.10 55159.38 88888.00 2008-09-18 19:09:59.875 262 12705.17 -13.10 55159.40 88888.00 2008-09-18 19:10:00.000 262 12705.15 -13.00 55159.40 88888.00 2008-09-18 19:10:00.125 262 12705.17 -13.00 55159.40 88888.00 2008-09-18 19:10:00.250 262 12705.20 -13.07 55159.38 88888.00 2008-09-18 19:10:00.375 262 12705.23 -13.05 55159.35 88888.00 2008-09-18 19:10:00.500 262 12705.20 -13.07 55159.35 88888.00 2008-09-18 19:10:00.625 262 12705.23 -13.15 55159.38 88888.00 2008-09-18 19:10:00.750 262 12705.23 -13.10 55159.38 88888.00 2008-09-18 19:10:00.875 262 12705.17 -13.05 55159.43 88888.00 2008-09-18 19:10:01.000 262 12705.20 -13.12 55159.43 88888.00 2008-09-18 19:10:01.125 262 12705.27 -13.07 55159.40 88888.00 2008-09-18 19:10:01.250 262 12705.40 -13.10 55159.38 88888.00 2008-09-18 19:10:01.375 262 12705.33 -13.18 55159.38 88888.00 2008-09-18 19:10:01.500 262 12705.27 -13.18 55159.35 88888.00 2008-09-18 19:10:01.625 262 12705.33 -13.15 55159.38 88888.00 2008-09-18 19:10:01.750 262 12705.35 -13.10 55159.38 88888.00 2008-09-18 19:10:01.875 262 12705.33 -13.15 55159.40 88888.00 2008-09-18 19:10:02.000 262 12705.25 -13.22 55159.40 88888.00 2008-09-18 19:10:02.125 262 12705.27 -13.15 55159.40 88888.00 2008-09-18 19:10:02.250 262 12705.35 -13.15 55159.38 88888.00 2008-09-18 19:10:02.375 262 12705.30 -13.20 55159.38 88888.00 2008-09-18 19:10:02.500 262 12705.27 -13.20 55159.32 88888.00 2008-09-18 19:10:02.625 262 12705.33 -13.22 55159.32 88888.00 2008-09-18 19:10:02.750 262 12705.33 -13.20 55159.32 88888.00 2008-09-18 19:10:02.875 262 12705.35 -13.20 55159.32 88888.00 2008-09-18 19:10:03.000 262 12705.38 -13.22 55159.28 88888.00 2008-09-18 19:10:03.125 262 12705.38 -13.25 55159.28 88888.00 2008-09-18 19:10:03.250 262 12705.35 -13.28 55159.28 88888.00 2008-09-18 19:10:03.375 262 12705.40 -13.18 55159.30 88888.00 2008-09-18 19:10:03.500 262 12705.42 -13.15 55159.32 88888.00 2008-09-18 19:10:03.625 262 12705.35 -13.18 55159.32 88888.00 2008-09-18 19:10:03.750 262 12705.33 -13.18 55159.35 88888.00 2008-09-18 19:10:03.875 262 12705.33 -13.18 55159.35 88888.00 2008-09-18 19:10:04.000 262 12705.30 -13.20 55159.35 88888.00 2008-09-18 19:10:04.125 262 12705.38 -13.18 55159.38 88888.00 2008-09-18 19:10:04.250 262 12705.38 -13.22 55159.38 88888.00 2008-09-18 19:10:04.375 262 12705.35 -13.20 55159.35 88888.00 2008-09-18 19:10:04.500 262 12705.33 -13.15 55159.38 88888.00 2008-09-18 19:10:04.625 262 12705.35 -13.12 55159.40 88888.00 2008-09-18 19:10:04.750 262 12705.33 -13.20 55159.35 88888.00 2008-09-18 19:10:04.875 262 12705.25 -13.18 55159.35 88888.00 2008-09-18 19:10:05.000 262 12705.27 -13.20 55159.38 88888.00 2008-09-18 19:10:05.125 262 12705.23 -13.18 55159.43 88888.00 2008-09-18 19:10:05.250 262 12705.23 -13.20 55159.43 88888.00 2008-09-18 19:10:05.375 262 12705.20 -13.20 55159.43 88888.00 2008-09-18 19:10:05.500 262 12705.20 -13.22 55159.45 88888.00 2008-09-18 19:10:05.625 262 12705.30 -13.20 55159.45 88888.00 2008-09-18 19:10:05.750 262 12705.30 -13.18 55159.43 88888.00 2008-09-18 19:10:05.875 262 12705.27 -13.20 55159.40 88888.00 2008-09-18 19:10:06.000 262 12705.17 -13.25 55159.38 88888.00 2008-09-18 19:10:06.125 262 12705.20 -13.25 55159.38 88888.00 2008-09-18 19:10:06.250 262 12705.15 -13.25 55159.38 88888.00 2008-09-18 19:10:06.375 262 12705.23 -13.25 55159.38 88888.00 2008-09-18 19:10:06.500 262 12705.25 -13.28 55159.38 88888.00 2008-09-18 19:10:06.625 262 12705.27 -13.30 55159.38 88888.00 2008-09-18 19:10:06.750 262 12705.23 -13.35 55159.35 88888.00 2008-09-18 19:10:06.875 262 12705.20 -13.32 55159.38 88888.00 2008-09-18 19:10:07.000 262 12705.27 -13.22 55159.40 88888.00 2008-09-18 19:10:07.125 262 12705.33 -13.22 55159.40 88888.00 2008-09-18 19:10:07.250 262 12705.38 -13.28 55159.38 88888.00 2008-09-18 19:10:07.375 262 12705.45 -13.25 55159.40 88888.00 2008-09-18 19:10:07.500 262 12705.33 -13.30 55159.40 88888.00 2008-09-18 19:10:07.625 262 12705.30 -13.30 55159.40 88888.00 2008-09-18 19:10:07.750 262 12705.30 -13.28 55159.40 88888.00 2008-09-18 19:10:07.875 262 12705.27 -13.38 55159.35 88888.00 2008-09-18 19:10:08.000 262 12705.25 -13.38 55159.30 88888.00 2008-09-18 19:10:08.125 262 12705.30 -13.25 55159.32 88888.00 2008-09-18 19:10:08.250 262 12705.30 -13.28 55159.30 88888.00 2008-09-18 19:10:08.375 262 12705.30 -13.32 55159.30 88888.00 2008-09-18 19:10:08.500 262 12705.33 -13.35 55159.32 88888.00 2008-09-18 19:10:08.625 262 12705.33 -13.35 55159.32 88888.00 2008-09-18 19:10:08.750 262 12705.30 -13.35 55159.35 88888.00 2008-09-18 19:10:08.875 262 12705.30 -13.40 55159.32 88888.00 2008-09-18 19:10:09.000 262 12705.27 -13.40 55159.32 88888.00 2008-09-18 19:10:09.125 262 12705.27 -13.40 55159.38 88888.00 2008-09-18 19:10:09.250 262 12705.33 -13.38 55159.35 88888.00 2008-09-18 19:10:09.375 262 12705.35 -13.32 55159.32 88888.00 2008-09-18 19:10:09.500 262 12705.38 -13.38 55159.30 88888.00 2008-09-18 19:10:09.625 262 12705.38 -13.40 55159.32 88888.00 2008-09-18 19:10:09.750 262 12705.42 -13.35 55159.38 88888.00 2008-09-18 19:10:09.875 262 12705.45 -13.30 55159.40 88888.00 2008-09-18 19:10:10.000 262 12705.40 -13.30 55159.40 88888.00 2008-09-18 19:10:10.125 262 12705.40 -13.25 55159.45 88888.00 2008-09-18 19:10:10.250 262 12705.30 -13.32 55159.45 88888.00 2008-09-18 19:10:10.375 262 12705.33 -13.28 55159.43 88888.00 2008-09-18 19:10:10.500 262 12705.35 -13.28 55159.45 88888.00 2008-09-18 19:10:10.625 262 12705.40 -13.25 55159.43 88888.00 2008-09-18 19:10:10.750 262 12705.40 -13.30 55159.43 88888.00 2008-09-18 19:10:10.875 262 12705.38 -13.38 55159.38 88888.00 2008-09-18 19:10:11.000 262 12705.35 -13.40 55159.38 88888.00 2008-09-18 19:10:11.125 262 12705.30 -13.38 55159.40 88888.00 2008-09-18 19:10:11.250 262 12705.30 -13.35 55159.43 88888.00 2008-09-18 19:10:11.375 262 12705.35 -13.32 55159.40 88888.00 2008-09-18 19:10:11.500 262 12705.35 -13.32 55159.40 88888.00 2008-09-18 19:10:11.625 262 12705.38 -13.40 55159.40 88888.00 2008-09-18 19:10:11.750 262 12705.38 -13.45 55159.40 88888.00 2008-09-18 19:10:11.875 262 12705.42 -13.38 55159.43 88888.00 2008-09-18 19:10:12.000 262 12705.48 -13.30 55159.43 88888.00 2008-09-18 19:10:12.125 262 12705.52 -13.28 55159.43 88888.00 2008-09-18 19:10:12.250 262 12705.45 -13.35 55159.38 88888.00 2008-09-18 19:10:12.375 262 12705.42 -13.38 55159.38 88888.00 2008-09-18 19:10:12.500 262 12705.45 -13.43 55159.38 88888.00 2008-09-18 19:10:12.625 262 12705.52 -13.45 55159.38 88888.00 2008-09-18 19:10:12.750 262 12705.52 -13.43 55159.40 88888.00 2008-09-18 19:10:12.875 262 12705.52 -13.38 55159.40 88888.00 2008-09-18 19:10:13.000 262 12705.42 -13.35 55159.38 88888.00 2008-09-18 19:10:13.125 262 12705.40 -13.40 55159.38 88888.00 2008-09-18 19:10:13.250 262 12705.42 -13.40 55159.40 88888.00 2008-09-18 19:10:13.375 262 12705.50 -13.35 55159.40 88888.00 2008-09-18 19:10:13.500 262 12705.38 -13.43 55159.38 88888.00 2008-09-18 19:10:13.625 262 12705.38 -13.45 55159.38 88888.00 2008-09-18 19:10:13.750 262 12705.42 -13.40 55159.38 88888.00 2008-09-18 19:10:13.875 262 12705.50 -13.35 55159.40 88888.00 2008-09-18 19:10:14.000 262 12705.48 -13.43 55159.38 88888.00 2008-09-18 19:10:14.125 262 12705.45 -13.43 55159.38 88888.00 2008-09-18 19:10:14.250 262 12705.45 -13.45 55159.35 88888.00 2008-09-18 19:10:14.375 262 12705.50 -13.38 55159.35 88888.00 2008-09-18 19:10:14.500 262 12705.48 -13.38 55159.38 88888.00 2008-09-18 19:10:14.625 262 12705.48 -13.43 55159.35 88888.00 2008-09-18 19:10:14.750 262 12705.48 -13.45 55159.35 88888.00 2008-09-18 19:10:14.875 262 12705.48 -13.40 55159.35 88888.00 2008-09-18 19:10:15.000 262 12705.48 -13.45 55159.32 88888.00 2008-09-18 19:10:15.125 262 12705.48 -13.47 55159.32 88888.00 2008-09-18 19:10:15.250 262 12705.42 -13.55 55159.28 88888.00 2008-09-18 19:10:15.375 262 12705.42 -13.53 55159.30 88888.00 2008-09-18 19:10:15.500 262 12705.42 -13.43 55159.35 88888.00 2008-09-18 19:10:15.625 262 12705.40 -13.43 55159.32 88888.00 2008-09-18 19:10:15.750 262 12705.45 -13.47 55159.35 88888.00 2008-09-18 19:10:15.875 262 12705.50 -13.43 55159.38 88888.00 2008-09-18 19:10:16.000 262 12705.50 -13.40 55159.38 88888.00 2008-09-18 19:10:16.125 262 12705.48 -13.43 55159.35 88888.00 2008-09-18 19:10:16.250 262 12705.42 -13.45 55159.38 88888.00 2008-09-18 19:10:16.375 262 12705.45 -13.40 55159.40 88888.00 2008-09-18 19:10:16.500 262 12705.45 -13.40 55159.40 88888.00 2008-09-18 19:10:16.625 262 12705.45 -13.40 55159.38 88888.00 2008-09-18 19:10:16.750 262 12705.35 -13.45 55159.40 88888.00 2008-09-18 19:10:16.875 262 12705.30 -13.45 55159.40 88888.00 2008-09-18 19:10:17.000 262 12705.27 -13.45 55159.38 88888.00 2008-09-18 19:10:17.125 262 12705.33 -13.45 55159.40 88888.00 2008-09-18 19:10:17.250 262 12705.40 -13.47 55159.43 88888.00 2008-09-18 19:10:17.375 262 12705.42 -13.45 55159.38 88888.00 2008-09-18 19:10:17.500 262 12705.42 -13.43 55159.38 88888.00 2008-09-18 19:10:17.625 262 12705.48 -13.38 55159.38 88888.00 2008-09-18 19:10:17.750 262 12705.50 -13.28 55159.43 88888.00 2008-09-18 19:10:17.875 262 12705.50 -13.25 55159.45 88888.00 2008-09-18 19:10:18.000 262 12705.50 -13.32 55159.43 88888.00 2008-09-18 19:10:18.125 262 12705.42 -13.45 55159.40 88888.00 2008-09-18 19:10:18.250 262 12705.42 -13.50 55159.38 88888.00 2008-09-18 19:10:18.375 262 12705.50 -13.43 55159.38 88888.00 2008-09-18 19:10:18.500 262 12705.52 -13.35 55159.38 88888.00 2008-09-18 19:10:18.625 262 12705.48 -13.40 55159.38 88888.00 2008-09-18 19:10:18.750 262 12705.40 -13.40 55159.35 88888.00 2008-09-18 19:10:18.875 262 12705.33 -13.40 55159.35 88888.00 2008-09-18 19:10:19.000 262 12705.38 -13.47 55159.32 88888.00 2008-09-18 19:10:19.125 262 12705.40 -13.45 55159.32 88888.00 2008-09-18 19:10:19.250 262 12705.35 -13.45 55159.38 88888.00 2008-09-18 19:10:19.375 262 12705.40 -13.45 55159.35 88888.00 2008-09-18 19:10:19.500 262 12705.42 -13.45 55159.35 88888.00 2008-09-18 19:10:19.625 262 12705.55 -13.38 55159.38 88888.00 2008-09-18 19:10:19.750 262 12705.65 -13.30 55159.40 88888.00 2008-09-18 19:10:19.875 262 12705.62 -13.40 55159.38 88888.00 2008-09-18 19:10:20.000 262 12705.55 -13.50 55159.38 88888.00 2008-09-18 19:10:20.125 262 12705.55 -13.47 55159.38 88888.00 2008-09-18 19:10:20.250 262 12705.48 -13.50 55159.35 88888.00 2008-09-18 19:10:20.375 262 12705.45 -13.50 55159.30 88888.00 2008-09-18 19:10:20.500 262 12705.45 -13.47 55159.30 88888.00 2008-09-18 19:10:20.625 262 12705.52 -13.45 55159.32 88888.00 2008-09-18 19:10:20.750 262 12705.52 -13.50 55159.30 88888.00 2008-09-18 19:10:20.875 262 12705.42 -13.53 55159.30 88888.00 2008-09-18 19:10:21.000 262 12705.40 -13.53 55159.32 88888.00 2008-09-18 19:10:21.125 262 12705.40 -13.50 55159.32 88888.00 2008-09-18 19:10:21.250 262 12705.38 -13.50 55159.30 88888.00 2008-09-18 19:10:21.375 262 12705.42 -13.47 55159.30 88888.00 2008-09-18 19:10:21.500 262 12705.40 -13.45 55159.32 88888.00 2008-09-18 19:10:21.625 262 12705.42 -13.45 55159.30 88888.00 2008-09-18 19:10:21.750 262 12705.48 -13.50 55159.30 88888.00 2008-09-18 19:10:21.875 262 12705.55 -13.47 55159.30 88888.00 2008-09-18 19:10:22.000 262 12705.55 -13.47 55159.32 88888.00 2008-09-18 19:10:22.125 262 12705.55 -13.50 55159.38 88888.00 2008-09-18 19:10:22.250 262 12705.45 -13.57 55159.35 88888.00 2008-09-18 19:10:22.375 262 12705.40 -13.57 55159.32 88888.00 2008-09-18 19:10:22.500 262 12705.50 -13.47 55159.38 88888.00 2008-09-18 19:10:22.625 262 12705.52 -13.40 55159.40 88888.00 2008-09-18 19:10:22.750 262 12705.52 -13.47 55159.40 88888.00 2008-09-18 19:10:22.875 262 12705.52 -13.47 55159.38 88888.00 2008-09-18 19:10:23.000 262 12705.55 -13.47 55159.40 88888.00 2008-09-18 19:10:23.125 262 12705.52 -13.50 55159.38 88888.00 2008-09-18 19:10:23.250 262 12705.45 -13.55 55159.35 88888.00 2008-09-18 19:10:23.375 262 12705.40 -13.53 55159.35 88888.00 2008-09-18 19:10:23.500 262 12705.42 -13.55 55159.38 88888.00 2008-09-18 19:10:23.625 262 12705.48 -13.53 55159.35 88888.00 2008-09-18 19:10:23.750 262 12705.52 -13.50 55159.38 88888.00 2008-09-18 19:10:23.875 262 12705.50 -13.47 55159.38 88888.00 2008-09-18 19:10:24.000 262 12705.45 -13.47 55159.38 88888.00 2008-09-18 19:10:24.125 262 12705.45 -13.50 55159.38 88888.00 2008-09-18 19:10:24.250 262 12705.45 -13.53 55159.38 88888.00 2008-09-18 19:10:24.375 262 12705.45 -13.53 55159.35 88888.00 2008-09-18 19:10:24.500 262 12705.48 -13.53 55159.35 88888.00 2008-09-18 19:10:24.625 262 12705.52 -13.47 55159.38 88888.00 2008-09-18 19:10:24.750 262 12705.58 -13.47 55159.35 88888.00 2008-09-18 19:10:24.875 262 12705.58 -13.47 55159.35 88888.00 2008-09-18 19:10:25.000 262 12705.52 -13.55 55159.32 88888.00 2008-09-18 19:10:25.125 262 12705.52 -13.53 55159.38 88888.00 2008-09-18 19:10:25.250 262 12705.48 -13.53 55159.40 88888.00 2008-09-18 19:10:25.375 262 12705.52 -13.53 55159.40 88888.00 2008-09-18 19:10:25.500 262 12705.58 -13.53 55159.40 88888.00 2008-09-18 19:10:25.625 262 12705.52 -13.57 55159.38 88888.00 2008-09-18 19:10:25.750 262 12705.55 -13.60 55159.40 88888.00 2008-09-18 19:10:25.875 262 12705.52 -13.60 55159.38 88888.00 2008-09-18 19:10:26.000 262 12705.55 -13.60 55159.38 88888.00 2008-09-18 19:10:26.125 262 12705.65 -13.57 55159.38 88888.00 2008-09-18 19:10:26.250 262 12705.65 -13.53 55159.38 88888.00 2008-09-18 19:10:26.375 262 12705.62 -13.55 55159.35 88888.00 2008-09-18 19:10:26.500 262 12705.55 -13.62 55159.35 88888.00 2008-09-18 19:10:26.625 262 12705.58 -13.62 55159.38 88888.00 2008-09-18 19:10:26.750 262 12705.65 -13.57 55159.40 88888.00 2008-09-18 19:10:26.875 262 12705.65 -13.60 55159.32 88888.00 2008-09-18 19:10:27.000 262 12705.52 -13.68 55159.28 88888.00 2008-09-18 19:10:27.125 262 12705.48 -13.68 55159.28 88888.00 2008-09-18 19:10:27.250 262 12705.48 -13.65 55159.30 88888.00 2008-09-18 19:10:27.375 262 12705.58 -13.62 55159.30 88888.00 2008-09-18 19:10:27.500 262 12705.65 -13.60 55159.28 88888.00 2008-09-18 19:10:27.625 262 12705.58 -13.65 55159.30 88888.00 2008-09-18 19:10:27.750 262 12705.62 -13.62 55159.32 88888.00 2008-09-18 19:10:27.875 262 12705.67 -13.55 55159.32 88888.00 2008-09-18 19:10:28.000 262 12705.65 -13.60 55159.32 88888.00 2008-09-18 19:10:28.125 262 12705.75 -13.57 55159.40 88888.00 2008-09-18 19:10:28.250 262 12705.73 -13.60 55159.40 88888.00 2008-09-18 19:10:28.375 262 12705.67 -13.60 55159.35 88888.00 2008-09-18 19:10:28.500 262 12705.62 -13.65 55159.35 88888.00 2008-09-18 19:10:28.625 262 12705.62 -13.68 55159.32 88888.00 2008-09-18 19:10:28.750 262 12705.73 -13.68 55159.38 88888.00 2008-09-18 19:10:28.875 262 12705.73 -13.68 55159.38 88888.00 2008-09-18 19:10:29.000 262 12705.67 -13.68 55159.38 88888.00 2008-09-18 19:10:29.125 262 12705.65 -13.65 55159.38 88888.00 2008-09-18 19:10:29.250 262 12705.60 -13.62 55159.38 88888.00 2008-09-18 19:10:29.375 262 12705.62 -13.65 55159.40 88888.00 2008-09-18 19:10:29.500 262 12705.65 -13.65 55159.43 88888.00 2008-09-18 19:10:29.625 262 12705.65 -13.62 55159.40 88888.00 2008-09-18 19:10:29.750 262 12705.65 -13.60 55159.38 88888.00 2008-09-18 19:10:29.875 262 12705.65 -13.60 55159.40 88888.00 2008-09-18 19:10:30.000 262 12705.58 -13.68 55159.38 88888.00 2008-09-18 19:10:30.125 262 12705.55 -13.68 55159.38 88888.00 2008-09-18 19:10:30.250 262 12705.60 -13.62 55159.40 88888.00 2008-09-18 19:10:30.375 262 12705.65 -13.62 55159.38 88888.00 2008-09-18 19:10:30.500 262 12705.65 -13.65 55159.38 88888.00 2008-09-18 19:10:30.625 262 12705.65 -13.68 55159.38 88888.00 2008-09-18 19:10:30.750 262 12705.58 -13.70 55159.38 88888.00 2008-09-18 19:10:30.875 262 12705.60 -13.70 55159.40 88888.00 2008-09-18 19:10:31.000 262 12705.65 -13.68 55159.40 88888.00 2008-09-18 19:10:31.125 262 12705.67 -13.57 55159.43 88888.00 2008-09-18 19:10:31.250 262 12705.70 -13.62 55159.43 88888.00 2008-09-18 19:10:31.375 262 12705.62 -13.68 55159.43 88888.00 2008-09-18 19:10:31.500 262 12705.62 -13.72 55159.40 88888.00 2008-09-18 19:10:31.625 262 12705.67 -13.75 55159.43 88888.00 2008-09-18 19:10:31.750 262 12705.70 -13.68 55159.45 88888.00 2008-09-18 19:10:31.875 262 12705.70 -13.68 55159.45 88888.00 2008-09-18 19:10:32.000 262 12705.67 -13.65 55159.45 88888.00 2008-09-18 19:10:32.125 262 12705.67 -13.65 55159.40 88888.00 2008-09-18 19:10:32.250 262 12705.62 -13.80 55159.38 88888.00 2008-09-18 19:10:32.375 262 12705.60 -13.78 55159.35 88888.00 2008-09-18 19:10:32.500 262 12705.58 -13.70 55159.35 88888.00 2008-09-18 19:10:32.625 262 12705.67 -13.72 55159.35 88888.00 2008-09-18 19:10:32.750 262 12705.75 -13.72 55159.32 88888.00 2008-09-18 19:10:32.875 262 12705.73 -13.78 55159.35 88888.00 2008-09-18 19:10:33.000 262 12705.80 -13.68 55159.38 88888.00 2008-09-18 19:10:33.125 262 12705.80 -13.62 55159.40 88888.00 2008-09-18 19:10:33.250 262 12705.62 -13.72 55159.35 88888.00 2008-09-18 19:10:33.375 262 12705.58 -13.75 55159.35 88888.00 2008-09-18 19:10:33.500 262 12705.65 -13.78 55159.32 88888.00 2008-09-18 19:10:33.625 262 12705.67 -13.78 55159.38 88888.00 2008-09-18 19:10:33.750 262 12705.62 -13.78 55159.38 88888.00 2008-09-18 19:10:33.875 262 12705.60 -13.80 55159.40 88888.00 2008-09-18 19:10:34.000 262 12705.60 -13.78 55159.38 88888.00 2008-09-18 19:10:34.125 262 12705.55 -13.75 55159.40 88888.00 2008-09-18 19:10:34.250 262 12705.55 -13.78 55159.38 88888.00 2008-09-18 19:10:34.375 262 12705.62 -13.72 55159.40 88888.00 2008-09-18 19:10:34.500 262 12705.65 -13.75 55159.40 88888.00 2008-09-18 19:10:34.625 262 12705.58 -13.80 55159.40 88888.00 2008-09-18 19:10:34.750 262 12705.58 -13.78 55159.43 88888.00 2008-09-18 19:10:34.875 262 12705.67 -13.75 55159.45 88888.00 2008-09-18 19:10:35.000 262 12705.67 -13.80 55159.43 88888.00 2008-09-18 19:10:35.125 262 12705.73 -13.80 55159.40 88888.00 2008-09-18 19:10:35.250 262 12705.73 -13.80 55159.38 88888.00 2008-09-18 19:10:35.375 262 12705.70 -13.80 55159.40 88888.00 2008-09-18 19:10:35.500 262 12705.65 -13.82 55159.40 88888.00 2008-09-18 19:10:35.625 262 12705.62 -13.85 55159.38 88888.00 2008-09-18 19:10:35.750 262 12705.62 -13.80 55159.40 88888.00 2008-09-18 19:10:35.875 262 12705.62 -13.80 55159.40 88888.00 2008-09-18 19:10:36.000 262 12705.65 -13.80 55159.43 88888.00 2008-09-18 19:10:36.125 262 12705.73 -13.80 55159.43 88888.00 2008-09-18 19:10:36.250 262 12705.67 -13.82 55159.40 88888.00 2008-09-18 19:10:36.375 262 12705.62 -13.88 55159.35 88888.00 2008-09-18 19:10:36.500 262 12705.65 -13.93 55159.38 88888.00 2008-09-18 19:10:36.625 262 12705.73 -13.82 55159.40 88888.00 2008-09-18 19:10:36.750 262 12705.75 -13.78 55159.43 88888.00 2008-09-18 19:10:36.875 262 12705.70 -13.78 55159.40 88888.00 2008-09-18 19:10:37.000 262 12705.65 -13.75 55159.40 88888.00 2008-09-18 19:10:37.125 262 12705.73 -13.68 55159.45 88888.00 2008-09-18 19:10:37.250 262 12705.73 -13.82 55159.45 88888.00 2008-09-18 19:10:37.375 262 12705.73 -13.90 55159.40 88888.00 2008-09-18 19:10:37.500 262 12705.70 -13.88 55159.40 88888.00 2008-09-18 19:10:37.625 262 12705.75 -13.85 55159.40 88888.00 2008-09-18 19:10:37.750 262 12705.70 -13.85 55159.40 88888.00 2008-09-18 19:10:37.875 262 12705.62 -13.85 55159.38 88888.00 2008-09-18 19:10:38.000 262 12705.60 -13.82 55159.40 88888.00 2008-09-18 19:10:38.125 262 12705.73 -13.82 55159.38 88888.00 2008-09-18 19:10:38.250 262 12705.73 -13.90 55159.35 88888.00 2008-09-18 19:10:38.375 262 12705.73 -13.88 55159.32 88888.00 2008-09-18 19:10:38.500 262 12705.73 -13.90 55159.35 88888.00 2008-09-18 19:10:38.625 262 12705.65 -13.93 55159.32 88888.00 2008-09-18 19:10:38.750 262 12705.67 -13.93 55159.35 88888.00 2008-09-18 19:10:38.875 262 12705.67 -13.90 55159.38 88888.00 2008-09-18 19:10:39.000 262 12705.67 -13.88 55159.35 88888.00 2008-09-18 19:10:39.125 262 12705.62 -13.93 55159.30 88888.00 2008-09-18 19:10:39.250 262 12705.55 -14.00 55159.30 88888.00 2008-09-18 19:10:39.375 262 12705.58 -13.97 55159.28 88888.00 2008-09-18 19:10:39.500 262 12705.60 -13.97 55159.30 88888.00 2008-09-18 19:10:39.625 262 12705.60 -13.97 55159.32 88888.00 2008-09-18 19:10:39.750 262 12705.73 -13.93 55159.32 88888.00 2008-09-18 19:10:39.875 262 12705.73 -13.90 55159.30 88888.00 2008-09-18 19:10:40.000 262 12705.67 -13.95 55159.30 88888.00 2008-09-18 19:10:40.125 262 12705.70 -13.85 55159.38 88888.00 2008-09-18 19:10:40.250 262 12705.70 -13.90 55159.40 88888.00 2008-09-18 19:10:40.375 262 12705.73 -13.90 55159.35 88888.00 2008-09-18 19:10:40.500 262 12705.70 -13.85 55159.38 88888.00 2008-09-18 19:10:40.625 262 12705.65 -13.85 55159.38 88888.00 2008-09-18 19:10:40.750 262 12705.62 -13.90 55159.38 88888.00 2008-09-18 19:10:40.875 262 12705.62 -13.93 55159.35 88888.00 2008-09-18 19:10:41.000 262 12705.65 -13.90 55159.35 88888.00 2008-09-18 19:10:41.125 262 12705.62 -13.85 55159.38 88888.00 2008-09-18 19:10:41.250 262 12705.60 -13.95 55159.32 88888.00 2008-09-18 19:10:41.375 262 12705.65 -13.95 55159.32 88888.00 2008-09-18 19:10:41.500 262 12705.70 -13.88 55159.40 88888.00 2008-09-18 19:10:41.625 262 12705.67 -13.90 55159.40 88888.00 2008-09-18 19:10:41.750 262 12705.67 -13.90 55159.40 88888.00 2008-09-18 19:10:41.875 262 12705.67 -13.95 55159.35 88888.00 2008-09-18 19:10:42.000 262 12705.67 -14.00 55159.32 88888.00 2008-09-18 19:10:42.125 262 12705.73 -13.93 55159.32 88888.00 2008-09-18 19:10:42.250 262 12705.73 -13.93 55159.38 88888.00 2008-09-18 19:10:42.375 262 12705.75 -13.93 55159.35 88888.00 2008-09-18 19:10:42.500 262 12705.75 -13.97 55159.35 88888.00 2008-09-18 19:10:42.625 262 12705.73 -13.93 55159.38 88888.00 2008-09-18 19:10:42.750 262 12705.75 -13.88 55159.40 88888.00 2008-09-18 19:10:42.875 262 12705.73 -13.90 55159.35 88888.00 2008-09-18 19:10:43.000 262 12705.70 -14.00 55159.30 88888.00 2008-09-18 19:10:43.125 262 12705.67 -14.05 55159.30 88888.00 2008-09-18 19:10:43.250 262 12705.70 -14.00 55159.35 88888.00 2008-09-18 19:10:43.375 262 12705.80 -13.95 55159.35 88888.00 2008-09-18 19:10:43.500 262 12705.80 -13.97 55159.38 88888.00 2008-09-18 19:10:43.625 262 12705.83 -14.00 55159.38 88888.00 2008-09-18 19:10:43.750 262 12705.83 -13.97 55159.38 88888.00 2008-09-18 19:10:43.875 262 12705.83 -14.00 55159.38 88888.00 2008-09-18 19:10:44.000 262 12705.88 -14.00 55159.35 88888.00 2008-09-18 19:10:44.125 262 12705.85 -14.03 55159.32 88888.00 2008-09-18 19:10:44.250 262 12705.73 -14.10 55159.28 88888.00 2008-09-18 19:10:44.375 262 12705.73 -14.05 55159.30 88888.00 2008-09-18 19:10:44.500 262 12705.75 -13.97 55159.32 88888.00 2008-09-18 19:10:44.625 262 12705.73 -14.05 55159.32 88888.00 2008-09-18 19:10:44.750 262 12705.70 -14.07 55159.30 88888.00 2008-09-18 19:10:44.875 262 12705.67 -14.12 55159.28 88888.00 2008-09-18 19:10:45.000 262 12705.67 -14.12 55159.28 88888.00 2008-09-18 19:10:45.125 262 12705.70 -14.03 55159.30 88888.00 2008-09-18 19:10:45.250 262 12705.73 -14.00 55159.30 88888.00 2008-09-18 19:10:45.375 262 12705.73 -14.05 55159.30 88888.00 2008-09-18 19:10:45.500 262 12705.75 -14.03 55159.30 88888.00 2008-09-18 19:10:45.625 262 12705.77 -14.03 55159.30 88888.00 2008-09-18 19:10:45.750 262 12705.73 -14.05 55159.28 88888.00 2008-09-18 19:10:45.875 262 12705.75 -14.07 55159.28 88888.00 2008-09-18 19:10:46.000 262 12705.83 -14.05 55159.30 88888.00 2008-09-18 19:10:46.125 262 12705.83 -14.05 55159.32 88888.00 2008-09-18 19:10:46.250 262 12705.77 -14.07 55159.35 88888.00 2008-09-18 19:10:46.375 262 12705.75 -14.10 55159.35 88888.00 2008-09-18 19:10:46.500 262 12705.73 -14.05 55159.32 88888.00 2008-09-18 19:10:46.625 262 12705.75 -14.05 55159.32 88888.00 2008-09-18 19:10:46.750 262 12705.77 -14.05 55159.32 88888.00 2008-09-18 19:10:46.875 262 12705.83 -14.03 55159.35 88888.00 2008-09-18 19:10:47.000 262 12705.77 -14.00 55159.30 88888.00 2008-09-18 19:10:47.125 262 12705.77 -14.05 55159.32 88888.00 2008-09-18 19:10:47.250 262 12705.80 -14.10 55159.35 88888.00 2008-09-18 19:10:47.375 262 12705.85 -14.03 55159.38 88888.00 2008-09-18 19:10:47.500 262 12705.80 -14.00 55159.38 88888.00 2008-09-18 19:10:47.625 262 12705.75 -14.00 55159.40 88888.00 2008-09-18 19:10:47.750 262 12705.67 -14.03 55159.35 88888.00 2008-09-18 19:10:47.875 262 12705.73 -14.05 55159.35 88888.00 2008-09-18 19:10:48.000 262 12705.75 -14.10 55159.35 88888.00 2008-09-18 19:10:48.125 262 12705.73 -14.07 55159.35 88888.00 2008-09-18 19:10:48.250 262 12705.75 -14.07 55159.35 88888.00 2008-09-18 19:10:48.375 262 12705.80 -14.03 55159.35 88888.00 2008-09-18 19:10:48.500 262 12705.77 -13.97 55159.38 88888.00 2008-09-18 19:10:48.625 262 12705.75 -14.03 55159.32 88888.00 2008-09-18 19:10:48.750 262 12705.75 -14.07 55159.32 88888.00 2008-09-18 19:10:48.875 262 12705.77 -14.05 55159.35 88888.00 2008-09-18 19:10:49.000 262 12705.85 -14.07 55159.32 88888.00 2008-09-18 19:10:49.125 262 12705.83 -14.07 55159.32 88888.00 2008-09-18 19:10:49.250 262 12705.80 -14.05 55159.38 88888.00 2008-09-18 19:10:49.375 262 12705.83 -14.07 55159.32 88888.00 2008-09-18 19:10:49.500 262 12705.75 -14.12 55159.30 88888.00 2008-09-18 19:10:49.625 262 12705.77 -14.10 55159.35 88888.00 2008-09-18 19:10:49.750 262 12705.75 -14.05 55159.38 88888.00 2008-09-18 19:10:49.875 262 12705.77 -14.05 55159.38 88888.00 2008-09-18 19:10:50.000 262 12705.85 -14.03 55159.35 88888.00 2008-09-18 19:10:50.125 262 12705.85 -14.05 55159.35 88888.00 2008-09-18 19:10:50.250 262 12705.77 -14.07 55159.32 88888.00 2008-09-18 19:10:50.375 262 12705.85 -14.05 55159.32 88888.00 2008-09-18 19:10:50.500 262 12705.88 -14.03 55159.32 88888.00 2008-09-18 19:10:50.625 262 12705.80 -14.03 55159.32 88888.00 2008-09-18 19:10:50.750 262 12705.70 -14.07 55159.35 88888.00 2008-09-18 19:10:50.875 262 12705.65 -14.07 55159.32 88888.00 2008-09-18 19:10:51.000 262 12705.62 -14.12 55159.30 88888.00 2008-09-18 19:10:51.125 262 12705.65 -14.15 55159.25 88888.00 2008-09-18 19:10:51.250 262 12705.67 -14.20 55159.25 88888.00 2008-09-18 19:10:51.375 262 12705.73 -14.20 55159.28 88888.00 2008-09-18 19:10:51.500 262 12705.77 -14.18 55159.30 88888.00 2008-09-18 19:10:51.625 262 12705.80 -14.12 55159.30 88888.00 2008-09-18 19:10:51.750 262 12705.75 -14.12 55159.28 88888.00 2008-09-18 19:10:51.875 262 12705.75 -14.12 55159.28 88888.00 2008-09-18 19:10:52.000 262 12705.73 -14.07 55159.28 88888.00 2008-09-18 19:10:52.125 262 12705.70 -14.10 55159.32 88888.00 2008-09-18 19:10:52.250 262 12705.75 -14.07 55159.35 88888.00 2008-09-18 19:10:52.375 262 12705.75 -14.10 55159.32 88888.00 2008-09-18 19:10:52.500 262 12705.73 -14.20 55159.28 88888.00 2008-09-18 19:10:52.625 262 12705.73 -14.18 55159.32 88888.00 2008-09-18 19:10:52.750 262 12705.75 -14.12 55159.38 88888.00 2008-09-18 19:10:52.875 262 12705.80 -14.15 55159.38 88888.00 2008-09-18 19:10:53.000 262 12705.77 -14.18 55159.32 88888.00 2008-09-18 19:10:53.125 262 12705.80 -14.12 55159.35 88888.00 2008-09-18 19:10:53.250 262 12705.80 -14.15 55159.32 88888.00 2008-09-18 19:10:53.375 262 12705.80 -14.18 55159.32 88888.00 2008-09-18 19:10:53.500 262 12705.80 -14.18 55159.35 88888.00 2008-09-18 19:10:53.625 262 12705.83 -14.10 55159.35 88888.00 2008-09-18 19:10:53.750 262 12705.77 -14.20 55159.35 88888.00 2008-09-18 19:10:53.875 262 12705.73 -14.18 55159.35 88888.00 2008-09-18 19:10:54.000 262 12705.77 -14.15 55159.35 88888.00 2008-09-18 19:10:54.125 262 12705.80 -14.15 55159.38 88888.00 2008-09-18 19:10:54.250 262 12705.80 -14.22 55159.32 88888.00 2008-09-18 19:10:54.375 262 12705.77 -14.28 55159.30 88888.00 2008-09-18 19:10:54.500 262 12705.77 -14.28 55159.30 88888.00 2008-09-18 19:10:54.625 262 12705.73 -14.28 55159.32 88888.00 2008-09-18 19:10:54.750 262 12705.80 -14.25 55159.35 88888.00 2008-09-18 19:10:54.875 262 12705.85 -14.20 55159.35 88888.00 2008-09-18 19:10:55.000 262 12705.88 -14.18 55159.32 88888.00 2008-09-18 19:10:55.125 262 12705.90 -14.18 55159.35 88888.00 2008-09-18 19:10:55.250 262 12705.90 -14.20 55159.32 88888.00 2008-09-18 19:10:55.375 262 12705.88 -14.22 55159.32 88888.00 2008-09-18 19:10:55.500 262 12705.88 -14.15 55159.38 88888.00 2008-09-18 19:10:55.625 262 12705.92 -14.12 55159.35 88888.00 2008-09-18 19:10:55.750 262 12705.90 -14.20 55159.35 88888.00 2008-09-18 19:10:55.875 262 12705.85 -14.22 55159.32 88888.00 2008-09-18 19:10:56.000 262 12705.85 -14.22 55159.32 88888.00 2008-09-18 19:10:56.125 262 12705.80 -14.30 55159.28 88888.00 2008-09-18 19:10:56.250 262 12705.70 -14.35 55159.28 88888.00 2008-09-18 19:10:56.375 262 12705.67 -14.32 55159.28 88888.00 2008-09-18 19:10:56.500 262 12705.67 -14.28 55159.30 88888.00 2008-09-18 19:10:56.625 262 12705.80 -14.25 55159.32 88888.00 2008-09-18 19:10:56.750 262 12705.88 -14.22 55159.35 88888.00 2008-09-18 19:10:56.875 262 12705.83 -14.28 55159.30 88888.00 2008-09-18 19:10:57.000 262 12705.77 -14.32 55159.30 88888.00 2008-09-18 19:10:57.125 262 12705.83 -14.22 55159.30 88888.00 2008-09-18 19:10:57.250 262 12705.80 -14.25 55159.28 88888.00 2008-09-18 19:10:57.375 262 12705.77 -14.25 55159.25 88888.00 2008-09-18 19:10:57.500 262 12705.83 -14.28 55159.30 88888.00 2008-09-18 19:10:57.625 262 12705.80 -14.28 55159.28 88888.00 2008-09-18 19:10:57.750 262 12705.77 -14.28 55159.32 88888.00 2008-09-18 19:10:57.875 262 12705.75 -14.30 55159.28 88888.00 2008-09-18 19:10:58.000 262 12705.73 -14.30 55159.28 88888.00 2008-09-18 19:10:58.125 262 12705.83 -14.28 55159.32 88888.00 2008-09-18 19:10:58.250 262 12705.88 -14.30 55159.38 88888.00 2008-09-18 19:10:58.375 262 12705.90 -14.30 55159.40 88888.00 2008-09-18 19:10:58.500 262 12705.83 -14.32 55159.38 88888.00 2008-09-18 19:10:58.625 262 12705.80 -14.35 55159.35 88888.00 2008-09-18 19:10:58.750 262 12705.77 -14.28 55159.40 88888.00 2008-09-18 19:10:58.875 262 12705.73 -14.30 55159.38 88888.00 2008-09-18 19:10:59.000 262 12705.73 -14.35 55159.30 88888.00 2008-09-18 19:10:59.125 262 12705.77 -14.35 55159.30 88888.00 2008-09-18 19:10:59.250 262 12705.83 -14.30 55159.32 88888.00 2008-09-18 19:10:59.375 262 12705.88 -14.28 55159.35 88888.00 2008-09-18 19:10:59.500 262 12705.90 -14.28 55159.38 88888.00 2008-09-18 19:10:59.625 262 12705.88 -14.28 55159.35 88888.00 2008-09-18 19:10:59.750 262 12705.80 -14.28 55159.35 88888.00 2008-09-18 19:10:59.875 262 12705.88 -14.30 55159.32 88888.00 2008-09-18 19:11:00.000 262 12705.88 -14.30 55159.32 88888.00 2008-09-18 19:11:00.125 262 12705.88 -14.30 55159.32 88888.00 2008-09-18 19:11:00.250 262 12705.83 -14.38 55159.30 88888.00 2008-09-18 19:11:00.375 262 12705.90 -14.40 55159.25 88888.00 2008-09-18 19:11:00.500 262 12705.90 -14.40 55159.28 88888.00 2008-09-18 19:11:00.625 262 12705.90 -14.32 55159.32 88888.00 2008-09-18 19:11:00.750 262 12706.00 -14.22 55159.35 88888.00 2008-09-18 19:11:00.875 262 12705.98 -14.28 55159.32 88888.00 2008-09-18 19:11:01.000 262 12705.92 -14.32 55159.30 88888.00 2008-09-18 19:11:01.125 262 12705.85 -14.35 55159.32 88888.00 2008-09-18 19:11:01.250 262 12705.85 -14.43 55159.32 88888.00 2008-09-18 19:11:01.375 262 12705.90 -14.38 55159.32 88888.00 2008-09-18 19:11:01.500 262 12705.92 -14.35 55159.32 88888.00 2008-09-18 19:11:01.625 262 12705.98 -14.38 55159.30 88888.00 2008-09-18 19:11:01.750 262 12705.92 -14.40 55159.30 88888.00 2008-09-18 19:11:01.875 262 12705.92 -14.40 55159.32 88888.00 2008-09-18 19:11:02.000 262 12705.85 -14.45 55159.30 88888.00 2008-09-18 19:11:02.125 262 12705.80 -14.45 55159.28 88888.00 2008-09-18 19:11:02.250 262 12705.83 -14.43 55159.28 88888.00 2008-09-18 19:11:02.375 262 12705.88 -14.38 55159.30 88888.00 2008-09-18 19:11:02.500 262 12705.80 -14.38 55159.28 88888.00 2008-09-18 19:11:02.625 262 12705.77 -14.45 55159.25 88888.00 2008-09-18 19:11:02.750 262 12705.80 -14.43 55159.25 88888.00 2008-09-18 19:11:02.875 262 12705.75 -14.43 55159.28 88888.00 2008-09-18 19:11:03.000 262 12705.75 -14.38 55159.30 88888.00 2008-09-18 19:11:03.125 262 12705.80 -14.35 55159.32 88888.00 2008-09-18 19:11:03.250 262 12705.77 -14.45 55159.32 88888.00 2008-09-18 19:11:03.375 262 12705.80 -14.47 55159.28 88888.00 2008-09-18 19:11:03.500 262 12705.88 -14.43 55159.30 88888.00 2008-09-18 19:11:03.625 262 12705.85 -14.43 55159.30 88888.00 2008-09-18 19:11:03.750 262 12705.85 -14.45 55159.30 88888.00 2008-09-18 19:11:03.875 262 12705.85 -14.45 55159.32 88888.00 2008-09-18 19:11:04.000 262 12705.90 -14.38 55159.35 88888.00 2008-09-18 19:11:04.125 262 12705.85 -14.43 55159.32 88888.00 2008-09-18 19:11:04.250 262 12705.75 -14.43 55159.32 88888.00 2008-09-18 19:11:04.375 262 12705.85 -14.35 55159.38 88888.00 2008-09-18 19:11:04.500 262 12705.88 -14.38 55159.35 88888.00 2008-09-18 19:11:04.625 262 12705.83 -14.40 55159.35 88888.00 2008-09-18 19:11:04.750 262 12705.80 -14.35 55159.35 88888.00 2008-09-18 19:11:04.875 262 12705.80 -14.40 55159.32 88888.00 2008-09-18 19:11:05.000 262 12705.88 -14.40 55159.35 88888.00 2008-09-18 19:11:05.125 262 12705.92 -14.40 55159.40 88888.00 2008-09-18 19:11:05.250 262 12705.85 -14.40 55159.38 88888.00 2008-09-18 19:11:05.375 262 12705.77 -14.43 55159.35 88888.00 2008-09-18 19:11:05.500 262 12705.77 -14.47 55159.32 88888.00 2008-09-18 19:11:05.625 262 12705.77 -14.53 55159.30 88888.00 2008-09-18 19:11:05.750 262 12705.80 -14.47 55159.32 88888.00 2008-09-18 19:11:05.875 262 12705.83 -14.47 55159.32 88888.00 2008-09-18 19:11:06.000 262 12705.85 -14.45 55159.30 88888.00 2008-09-18 19:11:06.125 262 12705.92 -14.45 55159.32 88888.00 2008-09-18 19:11:06.250 262 12705.88 -14.50 55159.35 88888.00 2008-09-18 19:11:06.375 262 12705.88 -14.45 55159.38 88888.00 2008-09-18 19:11:06.500 262 12705.88 -14.43 55159.38 88888.00 2008-09-18 19:11:06.625 262 12705.85 -14.47 55159.35 88888.00 2008-09-18 19:11:06.750 262 12705.77 -14.53 55159.35 88888.00 2008-09-18 19:11:06.875 262 12705.85 -14.50 55159.35 88888.00 2008-09-18 19:11:07.000 262 12705.92 -14.40 55159.38 88888.00 2008-09-18 19:11:07.125 262 12705.88 -14.47 55159.35 88888.00 2008-09-18 19:11:07.250 262 12705.80 -14.57 55159.35 88888.00 2008-09-18 19:11:07.375 262 12705.88 -14.47 55159.38 88888.00 2008-09-18 19:11:07.500 262 12705.83 -14.43 55159.38 88888.00 2008-09-18 19:11:07.625 262 12705.83 -14.43 55159.40 88888.00 2008-09-18 19:11:07.750 262 12705.77 -14.50 55159.35 88888.00 2008-09-18 19:11:07.875 262 12705.80 -14.43 55159.35 88888.00 2008-09-18 19:11:08.000 262 12705.85 -14.43 55159.32 88888.00 2008-09-18 19:11:08.125 262 12705.83 -14.55 55159.32 88888.00 2008-09-18 19:11:08.250 262 12705.70 -14.65 55159.28 88888.00 2008-09-18 19:11:08.375 262 12705.73 -14.57 55159.28 88888.00 2008-09-18 19:11:08.500 262 12705.75 -14.50 55159.32 88888.00 2008-09-18 19:11:08.625 262 12705.80 -14.47 55159.32 88888.00 2008-09-18 19:11:08.750 262 12705.75 -14.60 55159.30 88888.00 2008-09-18 19:11:08.875 262 12705.77 -14.57 55159.30 88888.00 2008-09-18 19:11:09.000 262 12705.75 -14.55 55159.30 88888.00 2008-09-18 19:11:09.125 262 12705.75 -14.60 55159.30 88888.00 2008-09-18 19:11:09.250 262 12705.73 -14.62 55159.32 88888.00 2008-09-18 19:11:09.375 262 12705.73 -14.62 55159.30 88888.00 2008-09-18 19:11:09.500 262 12705.73 -14.62 55159.30 88888.00 2008-09-18 19:11:09.625 262 12705.73 -14.60 55159.30 88888.00 2008-09-18 19:11:09.750 262 12705.67 -14.60 55159.25 88888.00 2008-09-18 19:11:09.875 262 12705.62 -14.62 55159.25 88888.00 2008-09-18 19:11:10.000 262 12705.73 -14.57 55159.28 88888.00 2008-09-18 19:11:10.125 262 12705.80 -14.50 55159.35 88888.00 2008-09-18 19:11:10.250 262 12705.80 -14.50 55159.35 88888.00 2008-09-18 19:11:10.375 262 12705.75 -14.55 55159.32 88888.00 2008-09-18 19:11:10.500 262 12705.77 -14.55 55159.32 88888.00 2008-09-18 19:11:10.625 262 12705.85 -14.50 55159.35 88888.00 2008-09-18 19:11:10.750 262 12705.85 -14.53 55159.38 88888.00 2008-09-18 19:11:10.875 262 12705.77 -14.53 55159.40 88888.00 2008-09-18 19:11:11.000 262 12705.73 -14.53 55159.35 88888.00 2008-09-18 19:11:11.125 262 12705.73 -14.57 55159.35 88888.00 2008-09-18 19:11:11.250 262 12705.83 -14.57 55159.38 88888.00 2008-09-18 19:11:11.375 262 12705.92 -14.57 55159.32 88888.00 2008-09-18 19:11:11.500 262 12705.83 -14.60 55159.32 88888.00 2008-09-18 19:11:11.625 262 12705.77 -14.57 55159.35 88888.00 2008-09-18 19:11:11.750 262 12705.80 -14.53 55159.35 88888.00 2008-09-18 19:11:11.875 262 12705.83 -14.55 55159.38 88888.00 2008-09-18 19:11:12.000 262 12705.88 -14.55 55159.35 88888.00 2008-09-18 19:11:12.125 262 12705.85 -14.55 55159.32 88888.00 2008-09-18 19:11:12.250 262 12705.83 -14.55 55159.40 88888.00 2008-09-18 19:11:12.375 262 12705.85 -14.55 55159.40 88888.00 2008-09-18 19:11:12.500 262 12705.80 -14.53 55159.35 88888.00 2008-09-18 19:11:12.625 262 12705.83 -14.53 55159.38 88888.00 2008-09-18 19:11:12.750 262 12705.83 -14.55 55159.38 88888.00 2008-09-18 19:11:12.875 262 12705.80 -14.55 55159.38 88888.00 2008-09-18 19:11:13.000 262 12705.77 -14.57 55159.38 88888.00 2008-09-18 19:11:13.125 262 12705.83 -14.57 55159.35 88888.00 2008-09-18 19:11:13.250 262 12705.88 -14.47 55159.40 88888.00 2008-09-18 19:11:13.375 262 12705.90 -14.43 55159.38 88888.00 2008-09-18 19:11:13.500 262 12705.88 -14.53 55159.40 88888.00 2008-09-18 19:11:13.625 262 12705.83 -14.55 55159.40 88888.00 2008-09-18 19:11:13.750 262 12705.85 -14.53 55159.40 88888.00 2008-09-18 19:11:13.875 262 12705.88 -14.53 55159.40 88888.00 2008-09-18 19:11:14.000 262 12705.88 -14.57 55159.35 88888.00 2008-09-18 19:11:14.125 262 12705.77 -14.65 55159.35 88888.00 2008-09-18 19:11:14.250 262 12705.67 -14.70 55159.35 88888.00 2008-09-18 19:11:14.375 262 12705.70 -14.62 55159.35 88888.00 2008-09-18 19:11:14.500 262 12705.83 -14.55 55159.32 88888.00 2008-09-18 19:11:14.625 262 12705.85 -14.55 55159.32 88888.00 2008-09-18 19:11:14.750 262 12705.77 -14.60 55159.30 88888.00 2008-09-18 19:11:14.875 262 12705.67 -14.62 55159.32 88888.00 2008-09-18 19:11:15.000 262 12705.65 -14.62 55159.30 88888.00 2008-09-18 19:11:15.125 262 12705.80 -14.55 55159.32 88888.00 2008-09-18 19:11:15.250 262 12705.88 -14.57 55159.28 88888.00 2008-09-18 19:11:15.375 262 12705.85 -14.65 55159.28 88888.00 2008-09-18 19:11:15.500 262 12705.80 -14.70 55159.30 88888.00 2008-09-18 19:11:15.625 262 12705.77 -14.65 55159.32 88888.00 2008-09-18 19:11:15.750 262 12705.77 -14.68 55159.30 88888.00 2008-09-18 19:11:15.875 262 12705.83 -14.62 55159.32 88888.00 2008-09-18 19:11:16.000 262 12705.83 -14.62 55159.30 88888.00 2008-09-18 19:11:16.125 262 12705.80 -14.65 55159.35 88888.00 2008-09-18 19:11:16.250 262 12705.83 -14.72 55159.35 88888.00 2008-09-18 19:11:16.375 262 12705.80 -14.72 55159.35 88888.00 2008-09-18 19:11:16.500 262 12705.77 -14.68 55159.32 88888.00 2008-09-18 19:11:16.625 262 12705.77 -14.68 55159.35 88888.00 2008-09-18 19:11:16.750 262 12705.83 -14.70 55159.32 88888.00 2008-09-18 19:11:16.875 262 12705.83 -14.70 55159.30 88888.00 2008-09-18 19:11:17.000 262 12705.80 -14.62 55159.30 88888.00 2008-09-18 19:11:17.125 262 12705.73 -14.68 55159.35 88888.00 2008-09-18 19:11:17.250 262 12705.73 -14.75 55159.32 88888.00 2008-09-18 19:11:17.375 262 12705.80 -14.65 55159.35 88888.00 2008-09-18 19:11:17.500 262 12705.80 -14.60 55159.38 88888.00 2008-09-18 19:11:17.625 262 12705.77 -14.65 55159.40 88888.00 2008-09-18 19:11:17.750 262 12705.77 -14.65 55159.40 88888.00 2008-09-18 19:11:17.875 262 12705.85 -14.62 55159.35 88888.00 2008-09-18 19:11:18.000 262 12705.83 -14.60 55159.35 88888.00 2008-09-18 19:11:18.125 262 12705.77 -14.68 55159.32 88888.00 2008-09-18 19:11:18.250 262 12705.73 -14.72 55159.30 88888.00 2008-09-18 19:11:18.375 262 12705.77 -14.75 55159.32 88888.00 2008-09-18 19:11:18.500 262 12705.77 -14.72 55159.35 88888.00 2008-09-18 19:11:18.625 262 12705.77 -14.65 55159.32 88888.00 2008-09-18 19:11:18.750 262 12705.77 -14.62 55159.32 88888.00 2008-09-18 19:11:18.875 262 12705.83 -14.62 55159.40 88888.00 2008-09-18 19:11:19.000 262 12705.83 -14.65 55159.40 88888.00 2008-09-18 19:11:19.125 262 12705.67 -14.72 55159.32 88888.00 2008-09-18 19:11:19.250 262 12705.73 -14.78 55159.35 88888.00 2008-09-18 19:11:19.375 262 12705.83 -14.72 55159.35 88888.00 2008-09-18 19:11:19.500 262 12705.83 -14.68 55159.35 88888.00 2008-09-18 19:11:19.625 262 12705.83 -14.70 55159.38 88888.00 2008-09-18 19:11:19.750 262 12705.80 -14.72 55159.35 88888.00 2008-09-18 19:11:19.875 262 12705.77 -14.75 55159.30 88888.00 2008-09-18 19:11:20.000 262 12705.77 -14.78 55159.30 88888.00 2008-09-18 19:11:20.125 262 12705.70 -14.80 55159.28 88888.00 2008-09-18 19:11:20.250 262 12705.70 -14.72 55159.30 88888.00 2008-09-18 19:11:20.375 262 12705.65 -14.70 55159.30 88888.00 2008-09-18 19:11:20.500 262 12705.62 -14.72 55159.32 88888.00 2008-09-18 19:11:20.625 262 12705.67 -14.80 55159.28 88888.00 2008-09-18 19:11:20.750 262 12705.80 -14.80 55159.28 88888.00 2008-09-18 19:11:20.875 262 12705.77 -14.82 55159.25 88888.00 2008-09-18 19:11:21.000 262 12705.67 -14.78 55159.28 88888.00 2008-09-18 19:11:21.125 262 12705.73 -14.70 55159.30 88888.00 2008-09-18 19:11:21.250 262 12705.67 -14.75 55159.28 88888.00 2008-09-18 19:11:21.375 262 12705.73 -14.80 55159.28 88888.00 2008-09-18 19:11:21.500 262 12705.77 -14.78 55159.28 88888.00 2008-09-18 19:11:21.625 262 12705.73 -14.80 55159.28 88888.00 2008-09-18 19:11:21.750 262 12705.70 -14.80 55159.25 88888.00 2008-09-18 19:11:21.875 262 12705.73 -14.82 55159.28 88888.00 2008-09-18 19:11:22.000 262 12705.75 -14.82 55159.28 88888.00 2008-09-18 19:11:22.125 262 12705.73 -14.80 55159.32 88888.00 2008-09-18 19:11:22.250 262 12705.70 -14.75 55159.38 88888.00 2008-09-18 19:11:22.375 262 12705.77 -14.68 55159.40 88888.00 2008-09-18 19:11:22.500 262 12705.70 -14.72 55159.38 88888.00 2008-09-18 19:11:22.625 262 12705.67 -14.72 55159.35 88888.00 2008-09-18 19:11:22.750 262 12705.70 -14.80 55159.35 88888.00 2008-09-18 19:11:22.875 262 12705.67 -14.80 55159.35 88888.00 2008-09-18 19:11:23.000 262 12705.70 -14.78 55159.35 88888.00 2008-09-18 19:11:23.125 262 12705.73 -14.72 55159.38 88888.00 2008-09-18 19:11:23.250 262 12705.75 -14.70 55159.35 88888.00 2008-09-18 19:11:23.375 262 12705.75 -14.75 55159.32 88888.00 2008-09-18 19:11:23.500 262 12705.77 -14.72 55159.32 88888.00 2008-09-18 19:11:23.625 262 12705.85 -14.72 55159.30 88888.00 2008-09-18 19:11:23.750 262 12705.85 -14.75 55159.32 88888.00 2008-09-18 19:11:23.875 262 12705.83 -14.75 55159.35 88888.00 2008-09-18 19:11:24.000 262 12705.80 -14.70 55159.35 88888.00 2008-09-18 19:11:24.125 262 12705.83 -14.75 55159.32 88888.00 2008-09-18 19:11:24.250 262 12705.80 -14.82 55159.32 88888.00 2008-09-18 19:11:24.375 262 12705.77 -14.78 55159.30 88888.00 2008-09-18 19:11:24.500 262 12705.75 -14.70 55159.30 88888.00 2008-09-18 19:11:24.625 262 12705.75 -14.72 55159.28 88888.00 2008-09-18 19:11:24.750 262 12705.77 -14.80 55159.28 88888.00 2008-09-18 19:11:24.875 262 12705.75 -14.82 55159.30 88888.00 2008-09-18 19:11:25.000 262 12705.75 -14.78 55159.30 88888.00 2008-09-18 19:11:25.125 262 12705.77 -14.75 55159.32 88888.00 2008-09-18 19:11:25.250 262 12705.77 -14.75 55159.35 88888.00 2008-09-18 19:11:25.375 262 12705.77 -14.75 55159.38 88888.00 2008-09-18 19:11:25.500 262 12705.77 -14.78 55159.32 88888.00 2008-09-18 19:11:25.625 262 12705.77 -14.78 55159.30 88888.00 2008-09-18 19:11:25.750 262 12705.77 -14.78 55159.32 88888.00 2008-09-18 19:11:25.875 262 12705.75 -14.82 55159.30 88888.00 2008-09-18 19:11:26.000 262 12705.70 -14.82 55159.28 88888.00 2008-09-18 19:11:26.125 262 12705.70 -14.82 55159.22 88888.00 2008-09-18 19:11:26.250 262 12705.70 -14.93 55159.20 88888.00 2008-09-18 19:11:26.375 262 12705.73 -14.90 55159.22 88888.00 2008-09-18 19:11:26.500 262 12705.88 -14.75 55159.25 88888.00 2008-09-18 19:11:26.625 262 12705.80 -14.75 55159.28 88888.00 2008-09-18 19:11:26.750 262 12705.80 -14.80 55159.25 88888.00 2008-09-18 19:11:26.875 262 12705.75 -14.82 55159.25 88888.00 2008-09-18 19:11:27.000 262 12705.73 -14.85 55159.25 88888.00 2008-09-18 19:11:27.125 262 12705.70 -14.88 55159.25 88888.00 2008-09-18 19:11:27.250 262 12705.75 -14.75 55159.25 88888.00 2008-09-18 19:11:27.375 262 12705.80 -14.70 55159.25 88888.00 2008-09-18 19:11:27.500 262 12705.77 -14.80 55159.22 88888.00 2008-09-18 19:11:27.625 262 12705.73 -14.88 55159.28 88888.00 2008-09-18 19:11:27.750 262 12705.65 -14.95 55159.22 88888.00 2008-09-18 19:11:27.875 262 12705.67 -14.93 55159.22 88888.00 2008-09-18 19:11:28.000 262 12705.80 -14.80 55159.30 88888.00 2008-09-18 19:11:28.125 262 12705.85 -14.78 55159.30 88888.00 2008-09-18 19:11:28.250 262 12705.80 -14.88 55159.30 88888.00 2008-09-18 19:11:28.375 262 12705.77 -14.85 55159.30 88888.00 2008-09-18 19:11:28.500 262 12705.80 -14.82 55159.30 88888.00 2008-09-18 19:11:28.625 262 12705.85 -14.78 55159.32 88888.00 2008-09-18 19:11:28.750 262 12705.83 -14.78 55159.32 88888.00 2008-09-18 19:11:28.875 262 12705.70 -14.90 55159.30 88888.00 2008-09-18 19:11:29.000 262 12705.70 -14.93 55159.25 88888.00 2008-09-18 19:11:29.125 262 12705.70 -14.88 55159.28 88888.00 2008-09-18 19:11:29.250 262 12705.73 -14.80 55159.28 88888.00 2008-09-18 19:11:29.375 262 12705.83 -14.78 55159.30 88888.00 2008-09-18 19:11:29.500 262 12705.83 -14.82 55159.32 88888.00 2008-09-18 19:11:29.625 262 12705.85 -14.75 55159.32 88888.00 2008-09-18 19:11:29.750 262 12705.77 -14.75 55159.32 88888.00 2008-09-18 19:11:29.875 262 12705.80 -14.78 55159.30 88888.00 2008-09-18 19:11:30.000 262 12705.85 -14.80 55159.28 88888.00 2008-09-18 19:11:30.125 262 12705.73 -14.90 55159.25 88888.00 2008-09-18 19:11:30.250 262 12705.62 -14.90 55159.25 88888.00 2008-09-18 19:11:30.375 262 12705.73 -14.82 55159.25 88888.00 2008-09-18 19:11:30.500 262 12705.83 -14.80 55159.25 88888.00 2008-09-18 19:11:30.625 262 12705.88 -14.78 55159.28 88888.00 2008-09-18 19:11:30.750 262 12705.83 -14.85 55159.25 88888.00 2008-09-18 19:11:30.875 262 12705.80 -14.90 55159.28 88888.00 2008-09-18 19:11:31.000 262 12705.77 -14.85 55159.30 88888.00 2008-09-18 19:11:31.125 262 12705.73 -14.85 55159.32 88888.00 2008-09-18 19:11:31.250 262 12705.65 -14.88 55159.28 88888.00 2008-09-18 19:11:31.375 262 12705.70 -14.82 55159.28 88888.00 2008-09-18 19:11:31.500 262 12705.73 -14.85 55159.25 88888.00 2008-09-18 19:11:31.625 262 12705.73 -14.93 55159.25 88888.00 2008-09-18 19:11:31.750 262 12705.75 -14.90 55159.25 88888.00 2008-09-18 19:11:31.875 262 12705.77 -14.80 55159.28 88888.00 2008-09-18 19:11:32.000 262 12705.83 -14.85 55159.28 88888.00 2008-09-18 19:11:32.125 262 12705.83 -14.88 55159.25 88888.00 2008-09-18 19:11:32.250 262 12705.77 -14.88 55159.22 88888.00 2008-09-18 19:11:32.375 262 12705.77 -14.93 55159.20 88888.00 2008-09-18 19:11:32.500 262 12705.70 -14.95 55159.22 88888.00 2008-09-18 19:11:32.625 262 12705.77 -14.88 55159.25 88888.00 2008-09-18 19:11:32.750 262 12705.83 -14.88 55159.25 88888.00 2008-09-18 19:11:32.875 262 12705.77 -14.90 55159.25 88888.00 2008-09-18 19:11:33.000 262 12705.67 -14.95 55159.22 88888.00 2008-09-18 19:11:33.125 262 12705.65 -14.95 55159.20 88888.00 2008-09-18 19:11:33.250 262 12705.73 -14.90 55159.20 88888.00 2008-09-18 19:11:33.375 262 12705.80 -14.90 55159.20 88888.00 2008-09-18 19:11:33.500 262 12705.83 -14.97 55159.18 88888.00 2008-09-18 19:11:33.625 262 12705.80 -14.95 55159.22 88888.00 2008-09-18 19:11:33.750 262 12705.77 -14.95 55159.20 88888.00 2008-09-18 19:11:33.875 262 12705.83 -14.90 55159.20 88888.00 2008-09-18 19:11:34.000 262 12705.88 -14.88 55159.22 88888.00 2008-09-18 19:11:34.125 262 12705.85 -14.88 55159.28 88888.00 2008-09-18 19:11:34.250 262 12705.73 -14.97 55159.28 88888.00 2008-09-18 19:11:34.375 262 12705.73 -14.95 55159.25 88888.00 2008-09-18 19:11:34.500 262 12705.83 -14.88 55159.32 88888.00 2008-09-18 19:11:34.625 262 12705.85 -14.82 55159.32 88888.00 2008-09-18 19:11:34.750 262 12705.85 -14.85 55159.32 88888.00 2008-09-18 19:11:34.875 262 12705.88 -14.85 55159.30 88888.00 2008-09-18 19:11:35.000 262 12705.90 -14.93 55159.22 88888.00 2008-09-18 19:11:35.125 262 12705.85 -14.95 55159.22 88888.00 2008-09-18 19:11:35.250 262 12705.90 -14.88 55159.25 88888.00 2008-09-18 19:11:35.375 262 12705.95 -14.82 55159.28 88888.00 2008-09-18 19:11:35.500 262 12705.95 -14.88 55159.28 88888.00 2008-09-18 19:11:35.625 262 12705.90 -14.93 55159.25 88888.00 2008-09-18 19:11:35.750 262 12705.90 -14.85 55159.25 88888.00 2008-09-18 19:11:35.875 262 12705.95 -14.82 55159.28 88888.00 2008-09-18 19:11:36.000 262 12705.95 -14.88 55159.28 88888.00 2008-09-18 19:11:36.125 262 12705.95 -14.93 55159.25 88888.00 2008-09-18 19:11:36.250 262 12705.90 -14.97 55159.25 88888.00 2008-09-18 19:11:36.375 262 12705.95 -14.90 55159.22 88888.00 2008-09-18 19:11:36.500 262 12705.92 -14.88 55159.20 88888.00 2008-09-18 19:11:36.625 262 12705.92 -14.93 55159.20 88888.00 2008-09-18 19:11:36.750 262 12705.95 -14.90 55159.22 88888.00 2008-09-18 19:11:36.875 262 12706.02 -14.85 55159.25 88888.00 2008-09-18 19:11:37.000 262 12705.98 -14.85 55159.25 88888.00 2008-09-18 19:11:37.125 262 12705.88 -14.88 55159.22 88888.00 2008-09-18 19:11:37.250 262 12705.85 -14.93 55159.20 88888.00 2008-09-18 19:11:37.375 262 12705.85 -14.85 55159.20 88888.00 2008-09-18 19:11:37.500 262 12705.85 -14.93 55159.20 88888.00 2008-09-18 19:11:37.625 262 12705.85 -14.93 55159.22 88888.00 2008-09-18 19:11:37.750 262 12705.83 -14.93 55159.25 88888.00 2008-09-18 19:11:37.875 262 12705.85 -14.93 55159.25 88888.00 2008-09-18 19:11:38.000 262 12705.92 -14.93 55159.22 88888.00 2008-09-18 19:11:38.125 262 12706.02 -14.93 55159.20 88888.00 2008-09-18 19:11:38.250 262 12706.02 -14.93 55159.20 88888.00 2008-09-18 19:11:38.375 262 12706.05 -14.97 55159.15 88888.00 2008-09-18 19:11:38.500 262 12705.95 -15.00 55159.15 88888.00 2008-09-18 19:11:38.625 262 12705.95 -15.00 55159.15 88888.00 2008-09-18 19:11:38.750 262 12705.92 -15.00 55159.12 88888.00 2008-09-18 19:11:38.875 262 12705.92 -15.00 55159.12 88888.00 2008-09-18 19:11:39.000 262 12705.95 -14.95 55159.15 88888.00 2008-09-18 19:11:39.125 262 12705.95 -15.03 55159.18 88888.00 2008-09-18 19:11:39.250 262 12705.90 -15.00 55159.15 88888.00 2008-09-18 19:11:39.375 262 12705.90 -15.00 55159.12 88888.00 2008-09-18 19:11:39.500 262 12706.00 -14.95 55159.15 88888.00 2008-09-18 19:11:39.625 262 12706.10 -14.90 55159.18 88888.00 2008-09-18 19:11:39.750 262 12706.08 -14.90 55159.18 88888.00 2008-09-18 19:11:39.875 262 12706.00 -14.95 55159.15 88888.00 2008-09-18 19:11:40.000 262 12705.92 -15.00 55159.15 88888.00 2008-09-18 19:11:40.125 262 12705.98 -14.95 55159.20 88888.00 2008-09-18 19:11:40.250 262 12705.98 -14.95 55159.20 88888.00 2008-09-18 19:11:40.375 262 12705.98 -14.97 55159.18 88888.00 2008-09-18 19:11:40.500 262 12705.98 -14.93 55159.20 88888.00 2008-09-18 19:11:40.625 262 12706.00 -14.93 55159.20 88888.00 2008-09-18 19:11:40.750 262 12706.02 -14.93 55159.20 88888.00 2008-09-18 19:11:40.875 262 12706.02 -14.97 55159.20 88888.00 2008-09-18 19:11:41.000 262 12706.05 -14.97 55159.20 88888.00 2008-09-18 19:11:41.125 262 12706.05 -14.95 55159.22 88888.00 2008-09-18 19:11:41.250 262 12706.02 -14.93 55159.22 88888.00 2008-09-18 19:11:41.375 262 12706.08 -14.93 55159.25 88888.00 2008-09-18 19:11:41.500 262 12706.02 -15.00 55159.18 88888.00 2008-09-18 19:11:41.625 262 12705.95 -15.03 55159.18 88888.00 2008-09-18 19:11:41.750 262 12706.05 -14.95 55159.20 88888.00 2008-09-18 19:11:41.875 262 12706.08 -14.93 55159.22 88888.00 2008-09-18 19:11:42.000 262 12705.95 -14.95 55159.18 88888.00 2008-09-18 19:11:42.125 262 12705.95 -15.05 55159.18 88888.00 2008-09-18 19:11:42.250 262 12706.02 -15.05 55159.18 88888.00 2008-09-18 19:11:42.375 262 12706.08 -14.97 55159.18 88888.00 2008-09-18 19:11:42.500 262 12706.02 -14.93 55159.18 88888.00 2008-09-18 19:11:42.625 262 12706.02 -14.93 55159.18 88888.00 2008-09-18 19:11:42.750 262 12706.02 -14.97 55159.18 88888.00 2008-09-18 19:11:42.875 262 12705.92 -14.97 55159.18 88888.00 2008-09-18 19:11:43.000 262 12705.85 -15.00 55159.18 88888.00 2008-09-18 19:11:43.125 262 12705.95 -14.97 55159.20 88888.00 2008-09-18 19:11:43.250 262 12705.98 -14.97 55159.20 88888.00 2008-09-18 19:11:43.375 262 12706.02 -15.00 55159.20 88888.00 2008-09-18 19:11:43.500 262 12706.02 -14.97 55159.20 88888.00 2008-09-18 19:11:43.625 262 12706.02 -14.93 55159.20 88888.00 2008-09-18 19:11:43.750 262 12706.00 -14.97 55159.20 88888.00 2008-09-18 19:11:43.875 262 12706.02 -14.95 55159.20 88888.00 2008-09-18 19:11:44.000 262 12706.02 -15.03 55159.18 88888.00 2008-09-18 19:11:44.125 262 12705.98 -15.07 55159.15 88888.00 2008-09-18 19:11:44.250 262 12706.00 -15.03 55159.15 88888.00 2008-09-18 19:11:44.375 262 12706.02 -15.03 55159.18 88888.00 2008-09-18 19:11:44.500 262 12706.02 -15.00 55159.15 88888.00 2008-09-18 19:11:44.625 262 12706.02 -14.95 55159.15 88888.00 2008-09-18 19:11:44.750 262 12705.98 -15.03 55159.15 88888.00 2008-09-18 19:11:44.875 262 12705.95 -15.00 55159.18 88888.00 2008-09-18 19:11:45.000 262 12706.00 -14.93 55159.18 88888.00 2008-09-18 19:11:45.125 262 12706.05 -14.90 55159.15 88888.00 2008-09-18 19:11:45.250 262 12706.00 -14.97 55159.15 88888.00 2008-09-18 19:11:45.375 262 12706.05 -14.97 55159.15 88888.00 2008-09-18 19:11:45.500 262 12706.08 -15.00 55159.15 88888.00 2008-09-18 19:11:45.625 262 12706.08 -15.00 55159.10 88888.00 2008-09-18 19:11:45.750 262 12706.02 -15.03 55159.10 88888.00 2008-09-18 19:11:45.875 262 12706.00 -15.05 55159.10 88888.00 2008-09-18 19:11:46.000 262 12706.05 -15.03 55159.15 88888.00 2008-09-18 19:11:46.125 262 12706.05 -14.97 55159.15 88888.00 2008-09-18 19:11:46.250 262 12705.98 -15.00 55159.12 88888.00 2008-09-18 19:11:46.375 262 12706.08 -14.97 55159.12 88888.00 2008-09-18 19:11:46.500 262 12706.15 -14.95 55159.15 88888.00 2008-09-18 19:11:46.625 262 12706.10 -14.97 55159.15 88888.00 2008-09-18 19:11:46.750 262 12706.00 -15.03 55159.18 88888.00 2008-09-18 19:11:46.875 262 12706.02 -15.00 55159.20 88888.00 2008-09-18 19:11:47.000 262 12706.05 -14.97 55159.18 88888.00 2008-09-18 19:11:47.125 262 12706.00 -14.97 55159.20 88888.00 2008-09-18 19:11:47.250 262 12706.00 -14.95 55159.20 88888.00 2008-09-18 19:11:47.375 262 12705.95 -14.95 55159.15 88888.00 2008-09-18 19:11:47.500 262 12705.92 -14.97 55159.15 88888.00 2008-09-18 19:11:47.625 262 12705.95 -14.95 55159.18 88888.00 2008-09-18 19:11:47.750 262 12706.00 -14.93 55159.20 88888.00 2008-09-18 19:11:47.875 262 12706.02 -14.88 55159.20 88888.00 2008-09-18 19:11:48.000 262 12705.98 -14.88 55159.15 88888.00 2008-09-18 19:11:48.125 262 12706.05 -14.88 55159.20 88888.00 2008-09-18 19:11:48.250 262 12706.05 -14.93 55159.18 88888.00 2008-09-18 19:11:48.375 262 12705.98 -14.90 55159.18 88888.00 2008-09-18 19:11:48.500 262 12706.00 -14.93 55159.18 88888.00 2008-09-18 19:11:48.625 262 12706.10 -14.90 55159.18 88888.00 2008-09-18 19:11:48.750 262 12706.10 -14.88 55159.18 88888.00 2008-09-18 19:11:48.875 262 12706.05 -14.95 55159.18 88888.00 2008-09-18 19:11:49.000 262 12706.12 -14.90 55159.18 88888.00 2008-09-18 19:11:49.125 262 12706.17 -14.93 55159.18 88888.00 2008-09-18 19:11:49.250 262 12706.10 -14.97 55159.20 88888.00 2008-09-18 19:11:49.375 262 12706.05 -14.95 55159.18 88888.00 2008-09-18 19:11:49.500 262 12706.02 -14.90 55159.18 88888.00 2008-09-18 19:11:49.625 262 12706.05 -14.88 55159.15 88888.00 2008-09-18 19:11:49.750 262 12706.02 -15.00 55159.15 88888.00 2008-09-18 19:11:49.875 262 12705.95 -14.97 55159.15 88888.00 2008-09-18 19:11:50.000 262 12705.98 -14.93 55159.18 88888.00 2008-09-18 19:11:50.125 262 12706.05 -14.95 55159.15 88888.00 2008-09-18 19:11:50.250 262 12705.95 -15.00 55159.12 88888.00 2008-09-18 19:11:50.375 262 12706.00 -15.00 55159.12 88888.00 2008-09-18 19:11:50.500 262 12706.05 -15.00 55159.10 88888.00 2008-09-18 19:11:50.625 262 12706.02 -14.93 55159.10 88888.00 2008-09-18 19:11:50.750 262 12705.95 -14.95 55159.10 88888.00 2008-09-18 19:11:50.875 262 12706.00 -14.97 55159.07 88888.00 2008-09-18 19:11:51.000 262 12705.98 -15.03 55159.03 88888.00 2008-09-18 19:11:51.125 262 12705.98 -14.95 55159.05 88888.00 2008-09-18 19:11:51.250 262 12706.02 -14.95 55159.10 88888.00 2008-09-18 19:11:51.375 262 12706.08 -14.93 55159.10 88888.00 2008-09-18 19:11:51.500 262 12706.02 -14.90 55159.10 88888.00 2008-09-18 19:11:51.625 262 12706.02 -14.95 55159.07 88888.00 2008-09-18 19:11:51.750 262 12706.00 -15.05 55159.07 88888.00 2008-09-18 19:11:51.875 262 12706.02 -15.00 55159.07 88888.00 2008-09-18 19:11:52.000 262 12706.05 -14.93 55159.12 88888.00 2008-09-18 19:11:52.125 262 12706.10 -14.90 55159.15 88888.00 2008-09-18 19:11:52.250 262 12706.08 -14.90 55159.18 88888.00 2008-09-18 19:11:52.375 262 12706.10 -14.90 55159.18 88888.00 2008-09-18 19:11:52.500 262 12706.10 -14.90 55159.20 88888.00 2008-09-18 19:11:52.625 262 12706.08 -14.95 55159.18 88888.00 2008-09-18 19:11:52.750 262 12706.10 -14.90 55159.18 88888.00 2008-09-18 19:11:52.875 262 12706.12 -14.90 55159.15 88888.00 2008-09-18 19:11:53.000 262 12706.10 -14.95 55159.18 88888.00 2008-09-18 19:11:53.125 262 12706.08 -14.93 55159.20 88888.00 2008-09-18 19:11:53.250 262 12706.05 -14.95 55159.18 88888.00 2008-09-18 19:11:53.375 262 12706.10 -14.93 55159.18 88888.00 2008-09-18 19:11:53.500 262 12706.10 -14.97 55159.18 88888.00 2008-09-18 19:11:53.625 262 12706.08 -15.00 55159.20 88888.00 2008-09-18 19:11:53.750 262 12706.12 -14.93 55159.18 88888.00 2008-09-18 19:11:53.875 262 12706.05 -14.90 55159.20 88888.00 2008-09-18 19:11:54.000 262 12705.98 -14.97 55159.15 88888.00 2008-09-18 19:11:54.125 262 12706.00 -15.00 55159.15 88888.00 2008-09-18 19:11:54.250 262 12706.02 -14.95 55159.18 88888.00 2008-09-18 19:11:54.375 262 12706.08 -14.90 55159.18 88888.00 2008-09-18 19:11:54.500 262 12706.05 -14.85 55159.20 88888.00 2008-09-18 19:11:54.625 262 12706.00 -14.88 55159.18 88888.00 2008-09-18 19:11:54.750 262 12706.00 -14.93 55159.18 88888.00 2008-09-18 19:11:54.875 262 12706.05 -14.90 55159.18 88888.00 2008-09-18 19:11:55.000 262 12706.05 -14.95 55159.18 88888.00 2008-09-18 19:11:55.125 262 12706.02 -14.93 55159.18 88888.00 2008-09-18 19:11:55.250 262 12706.02 -14.90 55159.20 88888.00 2008-09-18 19:11:55.375 262 12706.08 -14.90 55159.22 88888.00 2008-09-18 19:11:55.500 262 12706.08 -14.90 55159.20 88888.00 2008-09-18 19:11:55.625 262 12706.02 -14.93 55159.18 88888.00 2008-09-18 19:11:55.750 262 12706.02 -14.97 55159.18 88888.00 2008-09-18 19:11:55.875 262 12706.15 -14.93 55159.20 88888.00 2008-09-18 19:11:56.000 262 12706.10 -15.03 55159.20 88888.00 2008-09-18 19:11:56.125 262 12706.08 -15.05 55159.18 88888.00 2008-09-18 19:11:56.250 262 12706.12 -14.97 55159.15 88888.00 2008-09-18 19:11:56.375 262 12706.12 -14.97 55159.15 88888.00 2008-09-18 19:11:56.500 262 12706.08 -15.00 55159.12 88888.00 2008-09-18 19:11:56.625 262 12706.10 -15.00 55159.15 88888.00 2008-09-18 19:11:56.750 262 12706.08 -14.93 55159.12 88888.00 2008-09-18 19:11:56.875 262 12706.05 -14.93 55159.10 88888.00 2008-09-18 19:11:57.000 262 12706.00 -15.00 55159.07 88888.00 2008-09-18 19:11:57.125 262 12706.00 -15.03 55159.10 88888.00 2008-09-18 19:11:57.250 262 12706.00 -14.97 55159.10 88888.00 2008-09-18 19:11:57.375 262 12706.08 -14.97 55159.10 88888.00 2008-09-18 19:11:57.500 262 12706.08 -14.97 55159.10 88888.00 2008-09-18 19:11:57.625 262 12706.12 -14.95 55159.07 88888.00 2008-09-18 19:11:57.750 262 12706.15 -14.97 55159.07 88888.00 2008-09-18 19:11:57.875 262 12706.15 -15.00 55159.05 88888.00 2008-09-18 19:11:58.000 262 12706.10 -15.00 55159.10 88888.00 2008-09-18 19:11:58.125 262 12706.12 -14.90 55159.18 88888.00 2008-09-18 19:11:58.250 262 12706.17 -14.88 55159.20 88888.00 2008-09-18 19:11:58.375 262 12706.17 -14.93 55159.15 88888.00 2008-09-18 19:11:58.500 262 12706.12 -14.97 55159.12 88888.00 2008-09-18 19:11:58.625 262 12706.10 -14.97 55159.15 88888.00 2008-09-18 19:11:58.750 262 12706.08 -14.97 55159.15 88888.00 2008-09-18 19:11:58.875 262 12706.00 -14.95 55159.12 88888.00 2008-09-18 19:11:59.000 262 12705.98 -14.97 55159.12 88888.00 2008-09-18 19:11:59.125 262 12706.12 -15.00 55159.12 88888.00 2008-09-18 19:11:59.250 262 12706.02 -15.00 55159.10 88888.00 2008-09-18 19:11:59.375 262 12706.00 -14.95 55159.10 88888.00 2008-09-18 19:11:59.500 262 12706.08 -14.97 55159.10 88888.00 2008-09-18 19:11:59.625 262 12706.10 -14.97 55159.12 88888.00 2008-09-18 19:11:59.750 262 12706.10 -15.03 55159.10 88888.00 2008-09-18 19:11:59.875 262 12706.08 -15.05 55159.07 88888.00 2008-09-18 19:12:00.000 262 12706.05 -15.05 55159.10 88888.00 2008-09-18 19:12:00.125 262 12706.12 -14.95 55159.10 88888.00 2008-09-18 19:12:00.250 262 12706.12 -14.97 55159.15 88888.00 2008-09-18 19:12:00.375 262 12706.17 -14.97 55159.12 88888.00 2008-09-18 19:12:00.500 262 12706.17 -15.00 55159.18 88888.00 2008-09-18 19:12:00.625 262 12706.15 -15.07 55159.12 88888.00 2008-09-18 19:12:00.750 262 12706.15 -14.97 55159.15 88888.00 2008-09-18 19:12:00.875 262 12706.15 -14.93 55159.18 88888.00 2008-09-18 19:12:01.000 262 12706.15 -14.95 55159.15 88888.00 2008-09-18 19:12:01.125 262 12706.10 -14.95 55159.18 88888.00 2008-09-18 19:12:01.250 262 12706.10 -14.97 55159.18 88888.00 2008-09-18 19:12:01.375 262 12706.10 -14.95 55159.18 88888.00 2008-09-18 19:12:01.500 262 12706.08 -15.03 55159.12 88888.00 2008-09-18 19:12:01.625 262 12706.02 -15.10 55159.10 88888.00 2008-09-18 19:12:01.750 262 12706.05 -15.00 55159.12 88888.00 2008-09-18 19:12:01.875 262 12706.08 -14.95 55159.15 88888.00 2008-09-18 19:12:02.000 262 12706.08 -14.97 55159.12 88888.00 2008-09-18 19:12:02.125 262 12706.02 -15.00 55159.07 88888.00 2008-09-18 19:12:02.250 262 12705.98 -15.07 55159.10 88888.00 2008-09-18 19:12:02.375 262 12706.02 -15.07 55159.10 88888.00 2008-09-18 19:12:02.500 262 12706.05 -15.05 55159.10 88888.00 2008-09-18 19:12:02.625 262 12706.10 -15.03 55159.07 88888.00 2008-09-18 19:12:02.750 262 12706.08 -14.97 55159.10 88888.00 2008-09-18 19:12:02.875 262 12706.08 -15.00 55159.10 88888.00 2008-09-18 19:12:03.000 262 12706.12 -14.97 55159.07 88888.00 2008-09-18 19:12:03.125 262 12706.10 -15.00 55159.05 88888.00 2008-09-18 19:12:03.250 262 12706.02 -15.10 55159.05 88888.00 2008-09-18 19:12:03.375 262 12706.00 -15.07 55159.05 88888.00 2008-09-18 19:12:03.500 262 12705.95 -14.97 55159.07 88888.00 2008-09-18 19:12:03.625 262 12705.95 -15.00 55159.05 88888.00 2008-09-18 19:12:03.750 262 12706.02 -15.03 55159.10 88888.00 2008-09-18 19:12:03.875 262 12706.10 -15.05 55159.07 88888.00 2008-09-18 19:12:04.000 262 12706.05 -14.97 55159.07 88888.00 2008-09-18 19:12:04.125 262 12705.92 -14.97 55159.10 88888.00 2008-09-18 19:12:04.250 262 12705.95 -15.00 55159.12 88888.00 2008-09-18 19:12:04.375 262 12706.08 -14.97 55159.15 88888.00 2008-09-18 19:12:04.500 262 12706.10 -14.95 55159.18 88888.00 2008-09-18 19:12:04.625 262 12706.02 -14.97 55159.18 88888.00 2008-09-18 19:12:04.750 262 12706.02 -14.95 55159.18 88888.00 2008-09-18 19:12:04.875 262 12706.05 -15.03 55159.10 88888.00 2008-09-18 19:12:05.000 262 12705.98 -15.05 55159.10 88888.00 2008-09-18 19:12:05.125 262 12706.00 -14.97 55159.15 88888.00 2008-09-18 19:12:05.250 262 12706.02 -15.03 55159.18 88888.00 2008-09-18 19:12:05.375 262 12706.05 -15.03 55159.12 88888.00 2008-09-18 19:12:05.500 262 12706.10 -15.03 55159.12 88888.00 2008-09-18 19:12:05.625 262 12706.08 -14.97 55159.12 88888.00 2008-09-18 19:12:05.750 262 12706.02 -15.00 55159.10 88888.00 2008-09-18 19:12:05.875 262 12706.00 -15.05 55159.10 88888.00 2008-09-18 19:12:06.000 262 12706.02 -15.03 55159.07 88888.00 2008-09-18 19:12:06.125 262 12706.08 -15.03 55159.12 88888.00 2008-09-18 19:12:06.250 262 12706.02 -15.03 55159.10 88888.00 2008-09-18 19:12:06.375 262 12706.05 -15.03 55159.10 88888.00 2008-09-18 19:12:06.500 262 12706.08 -15.03 55159.12 88888.00 2008-09-18 19:12:06.625 262 12706.10 -14.97 55159.12 88888.00 2008-09-18 19:12:06.750 262 12706.23 -14.95 55159.12 88888.00 2008-09-18 19:12:06.875 262 12706.20 -14.97 55159.12 88888.00 2008-09-18 19:12:07.000 262 12706.15 -14.97 55159.10 88888.00 2008-09-18 19:12:07.125 262 12706.15 -14.97 55159.12 88888.00 2008-09-18 19:12:07.250 262 12706.05 -15.00 55159.10 88888.00 2008-09-18 19:12:07.375 262 12706.10 -15.00 55159.12 88888.00 2008-09-18 19:12:07.500 262 12706.20 -15.03 55159.15 88888.00 2008-09-18 19:12:07.625 262 12706.23 -15.00 55159.15 88888.00 2008-09-18 19:12:07.750 262 12706.15 -15.03 55159.12 88888.00 2008-09-18 19:12:07.875 262 12706.08 -15.03 55159.12 88888.00 2008-09-18 19:12:08.000 262 12706.05 -15.10 55159.05 88888.00 2008-09-18 19:12:08.125 262 12706.12 -15.07 55159.05 88888.00 2008-09-18 19:12:08.250 262 12706.15 -15.07 55159.05 88888.00 2008-09-18 19:12:08.375 262 12706.20 -15.07 55159.03 88888.00 2008-09-18 19:12:08.500 262 12706.17 -15.05 55159.05 88888.00 2008-09-18 19:12:08.625 262 12706.20 -15.03 55159.05 88888.00 2008-09-18 19:12:08.750 262 12706.25 -15.05 55159.05 88888.00 2008-09-18 19:12:08.875 262 12706.17 -15.12 55159.05 88888.00 2008-09-18 19:12:09.000 262 12706.12 -15.15 55159.00 88888.00 2008-09-18 19:12:09.125 262 12706.10 -15.10 55159.05 88888.00 2008-09-18 19:12:09.250 262 12706.08 -15.12 55159.05 88888.00 2008-09-18 19:12:09.375 262 12706.08 -15.10 55159.05 88888.00 2008-09-18 19:12:09.500 262 12706.05 -15.12 55159.07 88888.00 2008-09-18 19:12:09.625 262 12706.10 -15.12 55159.05 88888.00 2008-09-18 19:12:09.750 262 12706.15 -15.12 55159.03 88888.00 2008-09-18 19:12:09.875 262 12706.02 -15.15 55159.05 88888.00 2008-09-18 19:12:10.000 262 12705.95 -15.12 55159.10 88888.00 2008-09-18 19:12:10.125 262 12706.05 -15.00 55159.15 88888.00 2008-09-18 19:12:10.250 262 12706.10 -15.00 55159.12 88888.00 2008-09-18 19:12:10.375 262 12706.02 -15.07 55159.10 88888.00 2008-09-18 19:12:10.500 262 12705.95 -15.12 55159.10 88888.00 2008-09-18 19:12:10.625 262 12706.00 -15.10 55159.10 88888.00 2008-09-18 19:12:10.750 262 12706.02 -15.10 55159.12 88888.00 2008-09-18 19:12:10.875 262 12706.02 -15.12 55159.15 88888.00 2008-09-18 19:12:11.000 262 12706.08 -15.07 55159.18 88888.00 2008-09-18 19:12:11.125 262 12706.08 -15.07 55159.18 88888.00 2008-09-18 19:12:11.250 262 12705.95 -15.12 55159.15 88888.00 2008-09-18 19:12:11.375 262 12706.00 -15.12 55159.15 88888.00 2008-09-18 19:12:11.500 262 12706.02 -15.12 55159.18 88888.00 2008-09-18 19:12:11.625 262 12706.00 -15.15 55159.15 88888.00 2008-09-18 19:12:11.750 262 12706.05 -15.12 55159.15 88888.00 2008-09-18 19:12:11.875 262 12706.00 -15.12 55159.15 88888.00 2008-09-18 19:12:12.000 262 12706.02 -15.12 55159.12 88888.00 2008-09-18 19:12:12.125 262 12705.95 -15.15 55159.10 88888.00 2008-09-18 19:12:12.250 262 12705.92 -15.12 55159.12 88888.00 2008-09-18 19:12:12.375 262 12705.92 -15.10 55159.15 88888.00 2008-09-18 19:12:12.500 262 12705.95 -15.18 55159.10 88888.00 2008-09-18 19:12:12.625 262 12705.98 -15.22 55159.10 88888.00 2008-09-18 19:12:12.750 262 12706.05 -15.20 55159.12 88888.00 2008-09-18 19:12:12.875 262 12706.08 -15.15 55159.18 88888.00 2008-09-18 19:12:13.000 262 12706.10 -15.15 55159.18 88888.00 2008-09-18 19:12:13.125 262 12706.02 -15.15 55159.12 88888.00 2008-09-18 19:12:13.250 262 12705.92 -15.20 55159.15 88888.00 2008-09-18 19:12:13.375 262 12706.00 -15.18 55159.15 88888.00 2008-09-18 19:12:13.500 262 12706.08 -15.12 55159.15 88888.00 2008-09-18 19:12:13.625 262 12706.05 -15.07 55159.15 88888.00 2008-09-18 19:12:13.750 262 12706.02 -15.10 55159.12 88888.00 2008-09-18 19:12:13.875 262 12706.05 -15.15 55159.10 88888.00 2008-09-18 19:12:14.000 262 12706.12 -15.18 55159.12 88888.00 2008-09-18 19:12:14.125 262 12706.10 -15.22 55159.10 88888.00 2008-09-18 19:12:14.250 262 12706.02 -15.28 55159.10 88888.00 2008-09-18 19:12:14.375 262 12705.98 -15.22 55159.07 88888.00 2008-09-18 19:12:14.500 262 12706.00 -15.20 55159.07 88888.00 2008-09-18 19:12:14.625 262 12706.08 -15.20 55159.10 88888.00 2008-09-18 19:12:14.750 262 12706.15 -15.15 55159.10 88888.00 2008-09-18 19:12:14.875 262 12706.10 -15.20 55159.07 88888.00 2008-09-18 19:12:15.000 262 12706.05 -15.20 55159.07 88888.00 2008-09-18 19:12:15.125 262 12706.05 -15.18 55159.07 88888.00 2008-09-18 19:12:15.250 262 12706.02 -15.25 55159.05 88888.00 2008-09-18 19:12:15.375 262 12706.10 -15.25 55159.05 88888.00 2008-09-18 19:12:15.500 262 12706.17 -15.25 55159.05 88888.00 2008-09-18 19:12:15.625 262 12706.17 -15.25 55159.07 88888.00 2008-09-18 19:12:15.750 262 12706.12 -15.22 55159.10 88888.00 2008-09-18 19:12:15.875 262 12706.05 -15.25 55159.07 88888.00 2008-09-18 19:12:16.000 262 12706.00 -15.28 55159.05 88888.00 2008-09-18 19:12:16.125 262 12706.02 -15.22 55159.12 88888.00 2008-09-18 19:12:16.250 262 12706.05 -15.25 55159.10 88888.00 2008-09-18 19:12:16.375 262 12706.08 -15.22 55159.10 88888.00 2008-09-18 19:12:16.500 262 12706.05 -15.20 55159.07 88888.00 2008-09-18 19:12:16.625 262 12706.02 -15.28 55159.07 88888.00 2008-09-18 19:12:16.750 262 12706.08 -15.28 55159.10 88888.00 2008-09-18 19:12:16.875 262 12706.10 -15.22 55159.15 88888.00 2008-09-18 19:12:17.000 262 12706.12 -15.20 55159.15 88888.00 2008-09-18 19:12:17.125 262 12706.10 -15.22 55159.12 88888.00 2008-09-18 19:12:17.250 262 12706.02 -15.25 55159.12 88888.00 2008-09-18 19:12:17.375 262 12706.00 -15.20 55159.12 88888.00 2008-09-18 19:12:17.500 262 12705.98 -15.22 55159.10 88888.00 2008-09-18 19:12:17.625 262 12706.00 -15.20 55159.12 88888.00 2008-09-18 19:12:17.750 262 12706.05 -15.20 55159.10 88888.00 2008-09-18 19:12:17.875 262 12706.05 -15.20 55159.12 88888.00 2008-09-18 19:12:18.000 262 12706.05 -15.20 55159.12 88888.00 2008-09-18 19:12:18.125 262 12706.05 -15.20 55159.12 88888.00 2008-09-18 19:12:18.250 262 12706.10 -15.25 55159.12 88888.00 2008-09-18 19:12:18.375 262 12706.12 -15.22 55159.10 88888.00 2008-09-18 19:12:18.500 262 12706.08 -15.20 55159.07 88888.00 2008-09-18 19:12:18.625 262 12706.02 -15.20 55159.10 88888.00 2008-09-18 19:12:18.750 262 12706.05 -15.20 55159.15 88888.00 2008-09-18 19:12:18.875 262 12706.05 -15.18 55159.18 88888.00 2008-09-18 19:12:19.000 262 12706.05 -15.15 55159.12 88888.00 2008-09-18 19:12:19.125 262 12706.02 -15.20 55159.12 88888.00 2008-09-18 19:12:19.250 262 12706.05 -15.20 55159.12 88888.00 2008-09-18 19:12:19.375 262 12706.10 -15.20 55159.10 88888.00 2008-09-18 19:12:19.500 262 12706.10 -15.22 55159.07 88888.00 2008-09-18 19:12:19.625 262 12706.12 -15.20 55159.12 88888.00 2008-09-18 19:12:19.750 262 12706.10 -15.20 55159.10 88888.00 2008-09-18 19:12:19.875 262 12706.12 -15.18 55159.10 88888.00 2008-09-18 19:12:20.000 262 12706.10 -15.25 55159.10 88888.00 2008-09-18 19:12:20.125 262 12706.08 -15.28 55159.07 88888.00 2008-09-18 19:12:20.250 262 12706.08 -15.25 55159.05 88888.00 2008-09-18 19:12:20.375 262 12706.17 -15.22 55159.07 88888.00 2008-09-18 19:12:20.500 262 12706.15 -15.25 55159.05 88888.00 2008-09-18 19:12:20.625 262 12706.15 -15.22 55159.05 88888.00 2008-09-18 19:12:20.750 262 12706.15 -15.22 55159.05 88888.00 2008-09-18 19:12:20.875 262 12706.12 -15.25 55159.07 88888.00 2008-09-18 19:12:21.000 262 12706.08 -15.22 55159.05 88888.00 2008-09-18 19:12:21.125 262 12706.08 -15.22 55159.05 88888.00 2008-09-18 19:12:21.250 262 12706.05 -15.22 55159.05 88888.00 2008-09-18 19:12:21.375 262 12706.08 -15.22 55159.00 88888.00 2008-09-18 19:12:21.500 262 12706.02 -15.25 55159.03 88888.00 2008-09-18 19:12:21.625 262 12706.02 -15.22 55159.00 88888.00 2008-09-18 19:12:21.750 262 12706.08 -15.15 55159.05 88888.00 2008-09-18 19:12:21.875 262 12706.05 -15.12 55159.03 88888.00 2008-09-18 19:12:22.000 262 12706.02 -15.18 55159.00 88888.00 2008-09-18 19:12:22.125 262 12706.08 -15.12 55159.07 88888.00 2008-09-18 19:12:22.250 262 12706.15 -15.12 55159.12 88888.00 2008-09-18 19:12:22.375 262 12706.17 -15.15 55159.10 88888.00 2008-09-18 19:12:22.500 262 12706.05 -15.20 55159.07 88888.00 2008-09-18 19:12:22.625 262 12706.08 -15.15 55159.10 88888.00 2008-09-18 19:12:22.750 262 12706.08 -15.15 55159.10 88888.00 2008-09-18 19:12:22.875 262 12706.12 -15.12 55159.10 88888.00 2008-09-18 19:12:23.000 262 12706.20 -15.07 55159.10 88888.00 2008-09-18 19:12:23.125 262 12706.17 -15.10 55159.10 88888.00 2008-09-18 19:12:23.250 262 12706.15 -15.10 55159.10 88888.00 2008-09-18 19:12:23.375 262 12706.15 -15.12 55159.03 88888.00 2008-09-18 19:12:23.500 262 12706.10 -15.18 55159.05 88888.00 2008-09-18 19:12:23.625 262 12706.12 -15.15 55159.07 88888.00 2008-09-18 19:12:23.750 262 12706.15 -15.15 55159.05 88888.00 2008-09-18 19:12:23.875 262 12706.15 -15.15 55159.05 88888.00 2008-09-18 19:12:24.000 262 12706.17 -15.12 55159.05 88888.00 2008-09-18 19:12:24.125 262 12706.20 -15.07 55159.05 88888.00 2008-09-18 19:12:24.250 262 12706.20 -15.07 55159.03 88888.00 2008-09-18 19:12:24.375 262 12706.23 -15.12 55159.03 88888.00 2008-09-18 19:12:24.500 262 12706.12 -15.10 55159.03 88888.00 2008-09-18 19:12:24.625 262 12706.12 -15.12 55159.05 88888.00 2008-09-18 19:12:24.750 262 12706.23 -15.07 55159.07 88888.00 2008-09-18 19:12:24.875 262 12706.25 -15.10 55159.07 88888.00 2008-09-18 19:12:25.000 262 12706.15 -15.18 55159.05 88888.00 2008-09-18 19:12:25.125 262 12706.05 -15.15 55159.05 88888.00 2008-09-18 19:12:25.250 262 12706.02 -15.12 55159.03 88888.00 2008-09-18 19:12:25.375 262 12706.05 -15.10 55159.07 88888.00 2008-09-18 19:12:25.500 262 12706.08 -15.12 55159.07 88888.00 2008-09-18 19:12:25.625 262 12706.10 -15.15 55159.07 88888.00 2008-09-18 19:12:25.750 262 12706.02 -15.12 55159.05 88888.00 2008-09-18 19:12:25.875 262 12706.02 -15.10 55159.05 88888.00 2008-09-18 19:12:26.000 262 12706.12 -15.07 55159.03 88888.00 2008-09-18 19:12:26.125 262 12706.12 -15.10 55159.05 88888.00 2008-09-18 19:12:26.250 262 12706.12 -15.05 55159.07 88888.00 2008-09-18 19:12:26.375 262 12706.15 -15.03 55159.07 88888.00 2008-09-18 19:12:26.500 262 12706.15 -15.07 55159.05 88888.00 2008-09-18 19:12:26.625 262 12706.15 -15.03 55159.05 88888.00 2008-09-18 19:12:26.750 262 12706.12 -15.10 55159.05 88888.00 2008-09-18 19:12:26.875 262 12706.12 -15.10 55159.03 88888.00 2008-09-18 19:12:27.000 262 12706.12 -15.10 55159.00 88888.00 2008-09-18 19:12:27.125 262 12706.10 -15.12 55158.95 88888.00 2008-09-18 19:12:27.250 262 12706.10 -15.10 55158.90 88888.00 2008-09-18 19:12:27.375 262 12706.23 -15.07 55158.90 88888.00 2008-09-18 19:12:27.500 262 12706.27 -15.07 55158.88 88888.00 2008-09-18 19:12:27.625 262 12706.27 -15.12 55158.90 88888.00 2008-09-18 19:12:27.750 262 12706.25 -15.12 55158.93 88888.00 2008-09-18 19:12:27.875 262 12706.20 -15.10 55158.93 88888.00 2008-09-18 19:12:28.000 262 12706.25 -15.00 55158.95 88888.00 2008-09-18 19:12:28.125 262 12706.27 -14.97 55158.95 88888.00 2008-09-18 19:12:28.250 262 12706.25 -15.05 55158.97 88888.00 2008-09-18 19:12:28.375 262 12706.25 -15.05 55158.95 88888.00 2008-09-18 19:12:28.500 262 12706.33 -15.03 55159.00 88888.00 2008-09-18 19:12:28.625 262 12706.35 -14.95 55159.00 88888.00 2008-09-18 19:12:28.750 262 12706.25 -15.03 55158.97 88888.00 2008-09-18 19:12:28.875 262 12706.20 -15.07 55159.00 88888.00 2008-09-18 19:12:29.000 262 12706.23 -15.00 55159.00 88888.00 2008-09-18 19:12:29.125 262 12706.25 -15.05 55158.95 88888.00 2008-09-18 19:12:29.250 262 12706.23 -15.07 55158.95 88888.00 2008-09-18 19:12:29.375 262 12706.25 -15.00 55158.95 88888.00 2008-09-18 19:12:29.500 262 12706.25 -15.03 55158.97 88888.00 2008-09-18 19:12:29.625 262 12706.25 -15.05 55158.97 88888.00 2008-09-18 19:12:29.750 262 12706.30 -15.00 55158.97 88888.00 2008-09-18 19:12:29.875 262 12706.33 -14.97 55158.97 88888.00 2008-09-18 19:12:30.000 262 12706.30 -15.05 55158.93 88888.00 2008-09-18 19:12:30.125 262 12706.27 -15.10 55158.93 88888.00 2008-09-18 19:12:30.250 262 12706.20 -15.07 55158.97 88888.00 2008-09-18 19:12:30.375 262 12706.25 -14.97 55158.97 88888.00 2008-09-18 19:12:30.500 262 12706.30 -14.93 55159.00 88888.00 2008-09-18 19:12:30.625 262 12706.33 -14.97 55159.00 88888.00 2008-09-18 19:12:30.750 262 12706.30 -15.03 55158.97 88888.00 2008-09-18 19:12:30.875 262 12706.27 -15.05 55158.93 88888.00 2008-09-18 19:12:31.000 262 12706.35 -15.07 55158.95 88888.00 2008-09-18 19:12:31.125 262 12706.30 -15.05 55158.95 88888.00 2008-09-18 19:12:31.250 262 12706.25 -15.05 55158.93 88888.00 2008-09-18 19:12:31.375 262 12706.38 -15.00 55158.93 88888.00 2008-09-18 19:12:31.500 262 12706.35 -15.00 55158.93 88888.00 2008-09-18 19:12:31.625 262 12706.38 -14.97 55158.97 88888.00 2008-09-18 19:12:31.750 262 12706.38 -15.00 55158.97 88888.00 2008-09-18 19:12:31.875 262 12706.30 -15.07 55158.95 88888.00 2008-09-18 19:12:32.000 262 12706.35 -15.03 55158.93 88888.00 2008-09-18 19:12:32.125 262 12706.38 -15.05 55158.90 88888.00 2008-09-18 19:12:32.250 262 12706.33 -15.12 55158.90 88888.00 2008-09-18 19:12:32.375 262 12706.33 -15.07 55158.88 88888.00 2008-09-18 19:12:32.500 262 12706.33 -15.03 55158.85 88888.00 2008-09-18 19:12:32.625 262 12706.40 -15.05 55158.82 88888.00 2008-09-18 19:12:32.750 262 12706.40 -15.03 55158.88 88888.00 2008-09-18 19:12:32.875 262 12706.38 -15.10 55158.88 88888.00 2008-09-18 19:12:33.000 262 12706.33 -15.10 55158.90 88888.00 2008-09-18 19:12:33.125 262 12706.33 -15.07 55158.85 88888.00 2008-09-18 19:12:33.250 262 12706.33 -15.10 55158.85 88888.00 2008-09-18 19:12:33.375 262 12706.40 -15.10 55158.82 88888.00 2008-09-18 19:12:33.500 262 12706.45 -15.10 55158.82 88888.00 2008-09-18 19:12:33.625 262 12706.52 -15.05 55158.82 88888.00 2008-09-18 19:12:33.750 262 12706.48 -15.00 55158.85 88888.00 2008-09-18 19:12:33.875 262 12706.42 -15.00 55158.88 88888.00 2008-09-18 19:12:34.000 262 12706.42 -15.05 55158.88 88888.00 2008-09-18 19:12:34.125 262 12706.42 -15.07 55158.90 88888.00 2008-09-18 19:12:34.250 262 12706.40 -15.07 55158.88 88888.00 2008-09-18 19:12:34.375 262 12706.38 -15.05 55158.85 88888.00 2008-09-18 19:12:34.500 262 12706.40 -14.97 55158.95 88888.00 2008-09-18 19:12:34.625 262 12706.40 -15.03 55158.97 88888.00 2008-09-18 19:12:34.750 262 12706.38 -15.03 55158.95 88888.00 2008-09-18 19:12:34.875 262 12706.38 -15.10 55158.90 88888.00 2008-09-18 19:12:35.000 262 12706.38 -15.10 55158.88 88888.00 2008-09-18 19:12:35.125 262 12706.45 -15.05 55158.93 88888.00 2008-09-18 19:12:35.250 262 12706.38 -15.03 55158.95 88888.00 2008-09-18 19:12:35.375 262 12706.38 -14.97 55158.93 88888.00 2008-09-18 19:12:35.500 262 12706.35 -14.97 55158.88 88888.00 2008-09-18 19:12:35.625 262 12706.38 -15.05 55158.88 88888.00 2008-09-18 19:12:35.750 262 12706.45 -15.05 55158.88 88888.00 2008-09-18 19:12:35.875 262 12706.48 -15.05 55158.90 88888.00 2008-09-18 19:12:36.000 262 12706.48 -14.97 55158.90 88888.00 2008-09-18 19:12:36.125 262 12706.50 -14.97 55158.90 88888.00 2008-09-18 19:12:36.250 262 12706.48 -15.03 55158.90 88888.00 2008-09-18 19:12:36.375 262 12706.45 -15.03 55158.90 88888.00 2008-09-18 19:12:36.500 262 12706.50 -15.05 55158.88 88888.00 2008-09-18 19:12:36.625 262 12706.52 -15.05 55158.88 88888.00 2008-09-18 19:12:36.750 262 12706.52 -15.03 55158.90 88888.00 2008-09-18 19:12:36.875 262 12706.55 -15.05 55158.88 88888.00 2008-09-18 19:12:37.000 262 12706.65 -15.03 55158.90 88888.00 2008-09-18 19:12:37.125 262 12706.58 -14.95 55158.93 88888.00 2008-09-18 19:12:37.250 262 12706.48 -15.03 55158.93 88888.00 2008-09-18 19:12:37.375 262 12706.42 -15.07 55158.90 88888.00 2008-09-18 19:12:37.500 262 12706.48 -15.05 55158.90 88888.00 2008-09-18 19:12:37.625 262 12706.45 -15.03 55158.93 88888.00 2008-09-18 19:12:37.750 262 12706.50 -14.97 55158.95 88888.00 2008-09-18 19:12:37.875 262 12706.48 -14.95 55158.97 88888.00 2008-09-18 19:12:38.000 262 12706.50 -14.95 55158.95 88888.00 2008-09-18 19:12:38.125 262 12706.42 -15.07 55158.93 88888.00 2008-09-18 19:12:38.250 262 12706.42 -14.97 55158.93 88888.00 2008-09-18 19:12:38.375 262 12706.48 -14.90 55158.93 88888.00 2008-09-18 19:12:38.500 262 12706.45 -14.97 55158.88 88888.00 2008-09-18 19:12:38.625 262 12706.45 -15.05 55158.82 88888.00 2008-09-18 19:12:38.750 262 12706.48 -15.07 55158.80 88888.00 2008-09-18 19:12:38.875 262 12706.52 -15.07 55158.82 88888.00 2008-09-18 19:12:39.000 262 12706.52 -15.00 55158.82 88888.00 2008-09-18 19:12:39.125 262 12706.52 -15.00 55158.82 88888.00 2008-09-18 19:12:39.250 262 12706.42 -15.03 55158.80 88888.00 2008-09-18 19:12:39.375 262 12706.50 -15.05 55158.80 88888.00 2008-09-18 19:12:39.500 262 12706.58 -15.10 55158.85 88888.00 2008-09-18 19:12:39.625 262 12706.55 -15.03 55158.88 88888.00 2008-09-18 19:12:39.750 262 12706.60 -14.95 55158.88 88888.00 2008-09-18 19:12:39.875 262 12706.58 -15.00 55158.85 88888.00 2008-09-18 19:12:40.000 262 12706.67 -14.93 55158.88 88888.00 2008-09-18 19:12:40.125 262 12706.62 -14.93 55158.88 88888.00 2008-09-18 19:12:40.250 262 12706.50 -14.95 55158.88 88888.00 2008-09-18 19:12:40.375 262 12706.52 -14.95 55158.90 88888.00 2008-09-18 19:12:40.500 262 12706.55 -14.97 55158.90 88888.00 2008-09-18 19:12:40.625 262 12706.62 -14.93 55158.90 88888.00 2008-09-18 19:12:40.750 262 12706.60 -15.00 55158.90 88888.00 2008-09-18 19:12:40.875 262 12706.60 -14.97 55158.90 88888.00 2008-09-18 19:12:41.000 262 12706.55 -14.85 55158.93 88888.00 2008-09-18 19:12:41.125 262 12706.50 -14.88 55158.93 88888.00 2008-09-18 19:12:41.250 262 12706.42 -15.00 55158.90 88888.00 2008-09-18 19:12:41.375 262 12706.45 -15.00 55158.90 88888.00 2008-09-18 19:12:41.500 262 12706.50 -14.95 55158.90 88888.00 2008-09-18 19:12:41.625 262 12706.50 -14.95 55158.90 88888.00 2008-09-18 19:12:41.750 262 12706.50 -14.97 55158.88 88888.00 2008-09-18 19:12:41.875 262 12706.52 -14.95 55158.90 88888.00 2008-09-18 19:12:42.000 262 12706.52 -14.93 55158.90 88888.00 2008-09-18 19:12:42.125 262 12706.50 -14.95 55158.90 88888.00 2008-09-18 19:12:42.250 262 12706.42 -14.95 55158.88 88888.00 2008-09-18 19:12:42.375 262 12706.42 -14.95 55158.88 88888.00 2008-09-18 19:12:42.500 262 12706.50 -14.88 55158.90 88888.00 2008-09-18 19:12:42.625 262 12706.50 -14.85 55158.90 88888.00 2008-09-18 19:12:42.750 262 12706.45 -14.93 55158.90 88888.00 2008-09-18 19:12:42.875 262 12706.42 -14.93 55158.90 88888.00 2008-09-18 19:12:43.000 262 12706.42 -14.95 55158.88 88888.00 2008-09-18 19:12:43.125 262 12706.42 -14.97 55158.85 88888.00 2008-09-18 19:12:43.250 262 12706.50 -14.95 55158.88 88888.00 2008-09-18 19:12:43.375 262 12706.60 -14.90 55158.90 88888.00 2008-09-18 19:12:43.500 262 12706.55 -14.93 55158.93 88888.00 2008-09-18 19:12:43.625 262 12706.55 -14.95 55158.93 88888.00 2008-09-18 19:12:43.750 262 12706.50 -14.97 55158.88 88888.00 2008-09-18 19:12:43.875 262 12706.45 -14.95 55158.90 88888.00 2008-09-18 19:12:44.000 262 12706.42 -14.97 55158.88 88888.00 2008-09-18 19:12:44.125 262 12706.38 -14.97 55158.88 88888.00 2008-09-18 19:12:44.250 262 12706.38 -15.00 55158.85 88888.00 2008-09-18 19:12:44.375 262 12706.42 -14.97 55158.85 88888.00 2008-09-18 19:12:44.500 262 12706.42 -15.00 55158.82 88888.00 2008-09-18 19:12:44.625 262 12706.42 -15.07 55158.85 88888.00 2008-09-18 19:12:44.750 262 12706.40 -14.97 55158.82 88888.00 2008-09-18 19:12:44.875 262 12706.42 -14.95 55158.85 88888.00 2008-09-18 19:12:45.000 262 12706.42 -14.95 55158.85 88888.00 2008-09-18 19:12:45.125 262 12706.38 -15.00 55158.82 88888.00 2008-09-18 19:12:45.250 262 12706.35 -15.07 55158.82 88888.00 2008-09-18 19:12:45.375 262 12706.33 -15.10 55158.80 88888.00 2008-09-18 19:12:45.500 262 12706.30 -15.05 55158.82 88888.00 2008-09-18 19:12:45.625 262 12706.35 -15.00 55158.85 88888.00 2008-09-18 19:12:45.750 262 12706.38 -15.00 55158.82 88888.00 2008-09-18 19:12:45.875 262 12706.48 -14.95 55158.88 88888.00 2008-09-18 19:12:46.000 262 12706.55 -14.93 55158.90 88888.00 2008-09-18 19:12:46.125 262 12706.52 -14.90 55158.90 88888.00 2008-09-18 19:12:46.250 262 12706.40 -14.95 55158.88 88888.00 2008-09-18 19:12:46.375 262 12706.38 -14.97 55158.88 88888.00 2008-09-18 19:12:46.500 262 12706.40 -14.95 55158.90 88888.00 2008-09-18 19:12:46.625 262 12706.45 -14.97 55158.90 88888.00 2008-09-18 19:12:46.750 262 12706.50 -14.93 55158.93 88888.00 2008-09-18 19:12:46.875 262 12706.40 -14.93 55158.90 88888.00 2008-09-18 19:12:47.000 262 12706.40 -14.93 55158.90 88888.00 2008-09-18 19:12:47.125 262 12706.42 -14.90 55158.90 88888.00 2008-09-18 19:12:47.250 262 12706.40 -14.93 55158.90 88888.00 2008-09-18 19:12:47.375 262 12706.40 -14.88 55158.93 88888.00 2008-09-18 19:12:47.500 262 12706.38 -14.88 55158.95 88888.00 2008-09-18 19:12:47.625 262 12706.42 -14.90 55158.95 88888.00 2008-09-18 19:12:47.750 262 12706.40 -14.90 55158.95 88888.00 2008-09-18 19:12:47.875 262 12706.38 -15.00 55158.90 88888.00 2008-09-18 19:12:48.000 262 12706.38 -14.97 55158.88 88888.00 2008-09-18 19:12:48.125 262 12706.40 -14.95 55158.88 88888.00 2008-09-18 19:12:48.250 262 12706.35 -14.97 55158.85 88888.00 2008-09-18 19:12:48.375 262 12706.35 -14.95 55158.85 88888.00 2008-09-18 19:12:48.500 262 12706.42 -14.95 55158.88 88888.00 2008-09-18 19:12:48.625 262 12706.52 -14.93 55158.90 88888.00 2008-09-18 19:12:48.750 262 12706.52 -14.90 55158.88 88888.00 2008-09-18 19:12:48.875 262 12706.45 -14.90 55158.85 88888.00 2008-09-18 19:12:49.000 262 12706.45 -14.93 55158.88 88888.00 2008-09-18 19:12:49.125 262 12706.45 -14.93 55158.90 88888.00 2008-09-18 19:12:49.250 262 12706.38 -14.97 55158.85 88888.00 2008-09-18 19:12:49.375 262 12706.40 -14.97 55158.88 88888.00 2008-09-18 19:12:49.500 262 12706.42 -14.97 55158.88 88888.00 2008-09-18 19:12:49.625 262 12706.40 -14.93 55158.90 88888.00 2008-09-18 19:12:49.750 262 12706.40 -14.93 55158.88 88888.00 2008-09-18 19:12:49.875 262 12706.45 -14.90 55158.85 88888.00 2008-09-18 19:12:50.000 262 12706.38 -14.93 55158.85 88888.00 2008-09-18 19:12:50.125 262 12706.27 -14.95 55158.82 88888.00 2008-09-18 19:12:50.250 262 12706.25 -15.00 55158.78 88888.00 2008-09-18 19:12:50.375 262 12706.35 -15.03 55158.80 88888.00 2008-09-18 19:12:50.500 262 12706.42 -14.95 55158.85 88888.00 2008-09-18 19:12:50.625 262 12706.48 -14.90 55158.85 88888.00 2008-09-18 19:12:50.750 262 12706.45 -14.93 55158.82 88888.00 2008-09-18 19:12:50.875 262 12706.42 -14.93 55158.78 88888.00 2008-09-18 19:12:51.000 262 12706.38 -14.97 55158.75 88888.00 2008-09-18 19:12:51.125 262 12706.38 -15.03 55158.75 88888.00 2008-09-18 19:12:51.250 262 12706.33 -15.07 55158.72 88888.00 2008-09-18 19:12:51.375 262 12706.40 -15.00 55158.72 88888.00 2008-09-18 19:12:51.500 262 12706.42 -14.95 55158.75 88888.00 2008-09-18 19:12:51.625 262 12706.48 -14.93 55158.78 88888.00 2008-09-18 19:12:51.750 262 12706.52 -14.95 55158.80 88888.00 2008-09-18 19:12:51.875 262 12706.45 -14.93 55158.78 88888.00 2008-09-18 19:12:52.000 262 12706.35 -14.93 55158.78 88888.00 2008-09-18 19:12:52.125 262 12706.40 -14.90 55158.85 88888.00 2008-09-18 19:12:52.250 262 12706.42 -14.80 55158.88 88888.00 2008-09-18 19:12:52.375 262 12706.50 -14.72 55158.88 88888.00 2008-09-18 19:12:52.500 262 12706.50 -14.82 55158.85 88888.00 2008-09-18 19:12:52.625 262 12706.42 -14.88 55158.85 88888.00 2008-09-18 19:12:52.750 262 12706.42 -14.90 55158.85 88888.00 2008-09-18 19:12:52.875 262 12706.42 -14.95 55158.85 88888.00 2008-09-18 19:12:53.000 262 12706.38 -14.93 55158.85 88888.00 2008-09-18 19:12:53.125 262 12706.35 -14.97 55158.82 88888.00 2008-09-18 19:12:53.250 262 12706.35 -14.95 55158.85 88888.00 2008-09-18 19:12:53.375 262 12706.42 -14.90 55158.88 88888.00 2008-09-18 19:12:53.500 262 12706.50 -14.88 55158.85 88888.00 2008-09-18 19:12:53.625 262 12706.42 -14.95 55158.82 88888.00 2008-09-18 19:12:53.750 262 12706.38 -14.95 55158.82 88888.00 2008-09-18 19:12:53.875 262 12706.40 -14.93 55158.82 88888.00 2008-09-18 19:12:54.000 262 12706.33 -14.90 55158.78 88888.00 2008-09-18 19:12:54.125 262 12706.38 -14.90 55158.82 88888.00 2008-09-18 19:12:54.250 262 12706.38 -14.93 55158.85 88888.00 2008-09-18 19:12:54.375 262 12706.38 -14.95 55158.88 88888.00 2008-09-18 19:12:54.500 262 12706.35 -14.95 55158.90 88888.00 2008-09-18 19:12:54.625 262 12706.38 -14.93 55158.90 88888.00 2008-09-18 19:12:54.750 262 12706.40 -14.90 55158.88 88888.00 2008-09-18 19:12:54.875 262 12706.42 -14.93 55158.88 88888.00 2008-09-18 19:12:55.000 262 12706.42 -14.97 55158.85 88888.00 2008-09-18 19:12:55.125 262 12706.42 -14.95 55158.85 88888.00 2008-09-18 19:12:55.250 262 12706.38 -14.93 55158.88 88888.00 2008-09-18 19:12:55.375 262 12706.40 -14.93 55158.90 88888.00 2008-09-18 19:12:55.500 262 12706.38 -14.95 55158.88 88888.00 2008-09-18 19:12:55.625 262 12706.27 -14.97 55158.85 88888.00 2008-09-18 19:12:55.750 262 12706.23 -15.07 55158.82 88888.00 2008-09-18 19:12:55.875 262 12706.27 -14.97 55158.82 88888.00 2008-09-18 19:12:56.000 262 12706.30 -14.97 55158.80 88888.00 2008-09-18 19:12:56.125 262 12706.27 -15.05 55158.80 88888.00 2008-09-18 19:12:56.250 262 12706.30 -15.05 55158.80 88888.00 2008-09-18 19:12:56.375 262 12706.35 -15.00 55158.80 88888.00 2008-09-18 19:12:56.500 262 12706.33 -14.97 55158.78 88888.00 2008-09-18 19:12:56.625 262 12706.27 -15.00 55158.75 88888.00 2008-09-18 19:12:56.750 262 12706.27 -15.05 55158.72 88888.00 2008-09-18 19:12:56.875 262 12706.27 -15.05 55158.75 88888.00 2008-09-18 19:12:57.000 262 12706.27 -15.03 55158.78 88888.00 2008-09-18 19:12:57.125 262 12706.27 -15.05 55158.78 88888.00 2008-09-18 19:12:57.250 262 12706.27 -15.10 55158.78 88888.00 2008-09-18 19:12:57.375 262 12706.35 -15.03 55158.78 88888.00 2008-09-18 19:12:57.500 262 12706.38 -14.97 55158.80 88888.00 2008-09-18 19:12:57.625 262 12706.35 -15.03 55158.82 88888.00 2008-09-18 19:12:57.750 262 12706.33 -15.03 55158.78 88888.00 2008-09-18 19:12:57.875 262 12706.30 -15.10 55158.78 88888.00 2008-09-18 19:12:58.000 262 12706.33 -15.07 55158.78 88888.00 2008-09-18 19:12:58.125 262 12706.35 -15.05 55158.82 88888.00 2008-09-18 19:12:58.250 262 12706.27 -15.10 55158.82 88888.00 2008-09-18 19:12:58.375 262 12706.27 -15.05 55158.82 88888.00 2008-09-18 19:12:58.500 262 12706.33 -14.97 55158.82 88888.00 2008-09-18 19:12:58.625 262 12706.25 -14.97 55158.82 88888.00 2008-09-18 19:12:58.750 262 12706.20 -15.00 55158.82 88888.00 2008-09-18 19:12:58.875 262 12706.23 -15.05 55158.82 88888.00 2008-09-18 19:12:59.000 262 12706.23 -15.10 55158.80 88888.00 2008-09-18 19:12:59.125 262 12706.27 -15.00 55158.82 88888.00 2008-09-18 19:12:59.250 262 12706.27 -14.95 55158.88 88888.00 2008-09-18 19:12:59.375 262 12706.30 -15.00 55158.85 88888.00 2008-09-18 19:12:59.500 262 12706.27 -15.03 55158.82 88888.00 2008-09-18 19:12:59.625 262 12706.33 -15.00 55158.82 88888.00 2008-09-18 19:12:59.750 262 12706.27 -14.97 55158.85 88888.00 2008-09-18 19:12:59.875 262 12706.23 -14.97 55158.88 88888.00 2008-09-18 19:13:00.000 262 12706.25 -14.93 55158.90 88888.00 2008-09-18 19:13:00.125 262 12706.27 -14.95 55158.88 88888.00 2008-09-18 19:13:00.250 262 12706.17 -15.00 55158.85 88888.00 2008-09-18 19:13:00.375 262 12706.15 -14.97 55158.85 88888.00 2008-09-18 19:13:00.500 262 12706.15 -14.97 55158.82 88888.00 2008-09-18 19:13:00.625 262 12706.17 -14.95 55158.85 88888.00 2008-09-18 19:13:00.750 262 12706.25 -14.93 55158.90 88888.00 2008-09-18 19:13:00.875 262 12706.27 -14.93 55158.90 88888.00 2008-09-18 19:13:01.000 262 12706.25 -14.93 55158.85 88888.00 2008-09-18 19:13:01.125 262 12706.23 -14.93 55158.88 88888.00 2008-09-18 19:13:01.250 262 12706.20 -14.95 55158.82 88888.00 2008-09-18 19:13:01.375 262 12706.30 -14.90 55158.82 88888.00 2008-09-18 19:13:01.500 262 12706.35 -14.90 55158.85 88888.00 2008-09-18 19:13:01.625 262 12706.38 -14.85 55158.88 88888.00 2008-09-18 19:13:01.750 262 12706.35 -14.88 55158.88 88888.00 2008-09-18 19:13:01.875 262 12706.25 -14.97 55158.85 88888.00 2008-09-18 19:13:02.000 262 12706.23 -14.97 55158.80 88888.00 2008-09-18 19:13:02.125 262 12706.27 -14.97 55158.78 88888.00 2008-09-18 19:13:02.250 262 12706.20 -15.00 55158.72 88888.00 2008-09-18 19:13:02.375 262 12706.20 -15.00 55158.75 88888.00 2008-09-18 19:13:02.500 262 12706.17 -15.03 55158.80 88888.00 2008-09-18 19:13:02.625 262 12706.23 -14.95 55158.82 88888.00 2008-09-18 19:13:02.750 262 12706.30 -14.95 55158.80 88888.00 2008-09-18 19:13:02.875 262 12706.25 -14.95 55158.78 88888.00 2008-09-18 19:13:03.000 262 12706.25 -14.97 55158.78 88888.00 2008-09-18 19:13:03.125 262 12706.27 -14.97 55158.75 88888.00 2008-09-18 19:13:03.250 262 12706.30 -14.93 55158.75 88888.00 2008-09-18 19:13:03.375 262 12706.25 -14.95 55158.72 88888.00 2008-09-18 19:13:03.500 262 12706.23 -14.95 55158.75 88888.00 2008-09-18 19:13:03.625 262 12706.30 -14.93 55158.80 88888.00 2008-09-18 19:13:03.750 262 12706.33 -14.90 55158.82 88888.00 2008-09-18 19:13:03.875 262 12706.30 -14.90 55158.82 88888.00 2008-09-18 19:13:04.000 262 12706.27 -14.90 55158.82 88888.00 2008-09-18 19:13:04.125 262 12706.17 -14.85 55158.80 88888.00 2008-09-18 19:13:04.250 262 12706.10 -14.97 55158.80 88888.00 2008-09-18 19:13:04.375 262 12706.17 -15.03 55158.80 88888.00 2008-09-18 19:13:04.500 262 12706.27 -14.93 55158.82 88888.00 2008-09-18 19:13:04.625 262 12706.27 -14.90 55158.82 88888.00 2008-09-18 19:13:04.750 262 12706.20 -14.90 55158.85 88888.00 2008-09-18 19:13:04.875 262 12706.17 -14.88 55158.82 88888.00 2008-09-18 19:13:05.000 262 12706.17 -14.88 55158.82 88888.00 2008-09-18 19:13:05.125 262 12706.17 -14.85 55158.82 88888.00 2008-09-18 19:13:05.250 262 12706.12 -14.93 55158.82 88888.00 2008-09-18 19:13:05.375 262 12706.12 -14.95 55158.80 88888.00 2008-09-18 19:13:05.500 262 12706.15 -14.95 55158.75 88888.00 2008-09-18 19:13:05.625 262 12706.15 -14.88 55158.78 88888.00 2008-09-18 19:13:05.750 262 12706.20 -14.85 55158.80 88888.00 2008-09-18 19:13:05.875 262 12706.20 -14.82 55158.82 88888.00 2008-09-18 19:13:06.000 262 12706.23 -14.80 55158.82 88888.00 2008-09-18 19:13:06.125 262 12706.17 -14.82 55158.80 88888.00 2008-09-18 19:13:06.250 262 12706.12 -14.85 55158.82 88888.00 2008-09-18 19:13:06.375 262 12706.15 -14.88 55158.80 88888.00 2008-09-18 19:13:06.500 262 12706.20 -14.85 55158.80 88888.00 2008-09-18 19:13:06.625 262 12706.17 -14.88 55158.78 88888.00 2008-09-18 19:13:06.750 262 12706.10 -14.82 55158.82 88888.00 2008-09-18 19:13:06.875 262 12706.12 -14.80 55158.82 88888.00 2008-09-18 19:13:07.000 262 12706.12 -14.88 55158.78 88888.00 2008-09-18 19:13:07.125 262 12706.10 -14.93 55158.78 88888.00 2008-09-18 19:13:07.250 262 12706.10 -14.88 55158.82 88888.00 2008-09-18 19:13:07.375 262 12706.17 -14.82 55158.80 88888.00 2008-09-18 19:13:07.500 262 12706.12 -14.80 55158.82 88888.00 2008-09-18 19:13:07.625 262 12706.08 -14.78 55158.82 88888.00 2008-09-18 19:13:07.750 262 12706.05 -14.80 55158.78 88888.00 2008-09-18 19:13:07.875 262 12706.08 -14.80 55158.80 88888.00 2008-09-18 19:13:08.000 262 12706.15 -14.82 55158.80 88888.00 2008-09-18 19:13:08.125 262 12706.17 -14.78 55158.78 88888.00 2008-09-18 19:13:08.250 262 12706.15 -14.80 55158.75 88888.00 2008-09-18 19:13:08.375 262 12706.15 -14.82 55158.78 88888.00 2008-09-18 19:13:08.500 262 12706.10 -14.78 55158.78 88888.00 2008-09-18 19:13:08.625 262 12706.10 -14.80 55158.75 88888.00 2008-09-18 19:13:08.750 262 12706.12 -14.80 55158.78 88888.00 2008-09-18 19:13:08.875 262 12706.12 -14.80 55158.80 88888.00 2008-09-18 19:13:09.000 262 12706.08 -14.80 55158.75 88888.00 2008-09-18 19:13:09.125 262 12706.05 -14.82 55158.72 88888.00 2008-09-18 19:13:09.250 262 12706.00 -14.88 55158.68 88888.00 2008-09-18 19:13:09.375 262 12706.10 -14.82 55158.72 88888.00 2008-09-18 19:13:09.500 262 12706.17 -14.72 55158.78 88888.00 2008-09-18 19:13:09.625 262 12706.12 -14.75 55158.78 88888.00 2008-09-18 19:13:09.750 262 12706.08 -14.78 55158.72 88888.00 2008-09-18 19:13:09.875 262 12706.10 -14.75 55158.72 88888.00 2008-09-18 19:13:10.000 262 12706.08 -14.75 55158.75 88888.00 2008-09-18 19:13:10.125 262 12706.15 -14.72 55158.80 88888.00 2008-09-18 19:13:10.250 262 12706.15 -14.75 55158.78 88888.00 2008-09-18 19:13:10.375 262 12706.17 -14.72 55158.80 88888.00 2008-09-18 19:13:10.500 262 12706.15 -14.70 55158.80 88888.00 2008-09-18 19:13:10.625 262 12706.12 -14.72 55158.78 88888.00 2008-09-18 19:13:10.750 262 12706.10 -14.78 55158.78 88888.00 2008-09-18 19:13:10.875 262 12706.12 -14.72 55158.80 88888.00 2008-09-18 19:13:11.000 262 12706.08 -14.70 55158.80 88888.00 2008-09-18 19:13:11.125 262 12706.05 -14.70 55158.78 88888.00 2008-09-18 19:13:11.250 262 12706.10 -14.65 55158.78 88888.00 2008-09-18 19:13:11.375 262 12706.12 -14.65 55158.78 88888.00 2008-09-18 19:13:11.500 262 12706.10 -14.70 55158.78 88888.00 2008-09-18 19:13:11.625 262 12706.12 -14.70 55158.80 88888.00 2008-09-18 19:13:11.750 262 12706.20 -14.70 55158.82 88888.00 2008-09-18 19:13:11.875 262 12706.15 -14.70 55158.78 88888.00 2008-09-18 19:13:12.000 262 12706.08 -14.70 55158.72 88888.00 2008-09-18 19:13:12.125 262 12706.08 -14.70 55158.78 88888.00 2008-09-18 19:13:12.250 262 12706.08 -14.70 55158.78 88888.00 2008-09-18 19:13:12.375 262 12706.15 -14.68 55158.75 88888.00 2008-09-18 19:13:12.500 262 12706.17 -14.60 55158.75 88888.00 2008-09-18 19:13:12.625 262 12706.15 -14.62 55158.75 88888.00 2008-09-18 19:13:12.750 262 12706.15 -14.65 55158.75 88888.00 2008-09-18 19:13:12.875 262 12706.23 -14.62 55158.80 88888.00 2008-09-18 19:13:13.000 262 12706.25 -14.62 55158.75 88888.00 2008-09-18 19:13:13.125 262 12706.23 -14.65 55158.75 88888.00 2008-09-18 19:13:13.250 262 12706.15 -14.70 55158.78 88888.00 2008-09-18 19:13:13.375 262 12706.08 -14.65 55158.78 88888.00 2008-09-18 19:13:13.500 262 12706.02 -14.65 55158.75 88888.00 2008-09-18 19:13:13.625 262 12706.08 -14.57 55158.75 88888.00 2008-09-18 19:13:13.750 262 12706.10 -14.60 55158.72 88888.00 2008-09-18 19:13:13.875 262 12706.15 -14.55 55158.75 88888.00 2008-09-18 19:13:14.000 262 12706.12 -14.62 55158.72 88888.00 2008-09-18 19:13:14.125 262 12706.00 -14.70 55158.70 88888.00 2008-09-18 19:13:14.250 262 12705.92 -14.72 55158.70 88888.00 2008-09-18 19:13:14.375 262 12706.05 -14.68 55158.68 88888.00 2008-09-18 19:13:14.500 262 12706.08 -14.65 55158.68 88888.00 2008-09-18 19:13:14.625 262 12706.05 -14.65 55158.68 88888.00 2008-09-18 19:13:14.750 262 12706.10 -14.62 55158.72 88888.00 2008-09-18 19:13:14.875 262 12706.12 -14.65 55158.72 88888.00 2008-09-18 19:13:15.000 262 12706.08 -14.68 55158.68 88888.00 2008-09-18 19:13:15.125 262 12706.05 -14.70 55158.65 88888.00 2008-09-18 19:13:15.250 262 12706.17 -14.65 55158.68 88888.00 2008-09-18 19:13:15.375 262 12706.27 -14.55 55158.70 88888.00 2008-09-18 19:13:15.500 262 12706.15 -14.60 55158.70 88888.00 2008-09-18 19:13:15.625 262 12706.05 -14.68 55158.68 88888.00 2008-09-18 19:13:15.750 262 12706.12 -14.72 55158.68 88888.00 2008-09-18 19:13:15.875 262 12706.15 -14.72 55158.70 88888.00 2008-09-18 19:13:16.000 262 12706.20 -14.62 55158.70 88888.00 2008-09-18 19:13:16.125 262 12706.23 -14.60 55158.70 88888.00 2008-09-18 19:13:16.250 262 12706.15 -14.62 55158.70 88888.00 2008-09-18 19:13:16.375 262 12706.12 -14.60 55158.72 88888.00 2008-09-18 19:13:16.500 262 12706.08 -14.65 55158.72 88888.00 2008-09-18 19:13:16.625 262 12706.12 -14.65 55158.72 88888.00 2008-09-18 19:13:16.750 262 12706.20 -14.62 55158.78 88888.00 2008-09-18 19:13:16.875 262 12706.20 -14.53 55158.80 88888.00 2008-09-18 19:13:17.000 262 12706.15 -14.55 55158.78 88888.00 2008-09-18 19:13:17.125 262 12706.12 -14.60 55158.70 88888.00 2008-09-18 19:13:17.250 262 12706.10 -14.62 55158.70 88888.00 2008-09-18 19:13:17.375 262 12706.15 -14.60 55158.68 88888.00 2008-09-18 19:13:17.500 262 12706.15 -14.57 55158.70 88888.00 2008-09-18 19:13:17.625 262 12706.17 -14.60 55158.72 88888.00 2008-09-18 19:13:17.750 262 12706.17 -14.60 55158.75 88888.00 2008-09-18 19:13:17.875 262 12706.17 -14.60 55158.75 88888.00 2008-09-18 19:13:18.000 262 12706.10 -14.57 55158.72 88888.00 2008-09-18 19:13:18.125 262 12706.08 -14.62 55158.68 88888.00 2008-09-18 19:13:18.250 262 12706.08 -14.65 55158.70 88888.00 2008-09-18 19:13:18.375 262 12706.10 -14.60 55158.65 88888.00 2008-09-18 19:13:18.500 262 12706.10 -14.60 55158.68 88888.00 2008-09-18 19:13:18.625 262 12706.10 -14.60 55158.68 88888.00 2008-09-18 19:13:18.750 262 12706.15 -14.60 55158.70 88888.00 2008-09-18 19:13:18.875 262 12706.12 -14.57 55158.70 88888.00 2008-09-18 19:13:19.000 262 12706.10 -14.60 55158.68 88888.00 2008-09-18 19:13:19.125 262 12706.10 -14.62 55158.68 88888.00 2008-09-18 19:13:19.250 262 12706.02 -14.62 55158.72 88888.00 2008-09-18 19:13:19.375 262 12706.10 -14.53 55158.75 88888.00 2008-09-18 19:13:19.500 262 12706.17 -14.50 55158.72 88888.00 2008-09-18 19:13:19.625 262 12706.20 -14.50 55158.68 88888.00 2008-09-18 19:13:19.750 262 12706.15 -14.55 55158.68 88888.00 2008-09-18 19:13:19.875 262 12706.20 -14.55 55158.72 88888.00 2008-09-18 19:13:20.000 262 12706.12 -14.60 55158.68 88888.00 2008-09-18 19:13:20.125 262 12706.05 -14.65 55158.68 88888.00 2008-09-18 19:13:20.250 262 12706.05 -14.60 55158.70 88888.00 2008-09-18 19:13:20.375 262 12706.05 -14.55 55158.68 88888.00 2008-09-18 19:13:20.500 262 12706.02 -14.55 55158.68 88888.00 2008-09-18 19:13:20.625 262 12706.02 -14.53 55158.65 88888.00 2008-09-18 19:13:20.750 262 12705.95 -14.57 55158.62 88888.00 2008-09-18 19:13:20.875 262 12705.95 -14.60 55158.65 88888.00 2008-09-18 19:13:21.000 262 12706.08 -14.57 55158.65 88888.00 2008-09-18 19:13:21.125 262 12706.15 -14.53 55158.65 88888.00 2008-09-18 19:13:21.250 262 12706.17 -14.55 55158.65 88888.00 2008-09-18 19:13:21.375 262 12706.12 -14.60 55158.60 88888.00 2008-09-18 19:13:21.500 262 12706.12 -14.60 55158.60 88888.00 2008-09-18 19:13:21.625 262 12706.12 -14.55 55158.62 88888.00 2008-09-18 19:13:21.750 262 12706.12 -14.53 55158.62 88888.00 2008-09-18 19:13:21.875 262 12706.12 -14.57 55158.62 88888.00 2008-09-18 19:13:22.000 262 12706.15 -14.55 55158.68 88888.00 2008-09-18 19:13:22.125 262 12706.23 -14.50 55158.75 88888.00 2008-09-18 19:13:22.250 262 12706.17 -14.47 55158.75 88888.00 2008-09-18 19:13:22.375 262 12706.17 -14.43 55158.78 88888.00 2008-09-18 19:13:22.500 262 12706.05 -14.47 55158.72 88888.00 2008-09-18 19:13:22.625 262 12706.02 -14.55 55158.70 88888.00 2008-09-18 19:13:22.750 262 12706.12 -14.55 55158.70 88888.00 2008-09-18 19:13:22.875 262 12706.15 -14.57 55158.70 88888.00 2008-09-18 19:13:23.000 262 12706.10 -14.60 55158.72 88888.00 2008-09-18 19:13:23.125 262 12706.08 -14.50 55158.75 88888.00 2008-09-18 19:13:23.250 262 12706.08 -14.47 55158.70 88888.00 2008-09-18 19:13:23.375 262 12706.12 -14.47 55158.72 88888.00 2008-09-18 19:13:23.500 262 12706.10 -14.45 55158.75 88888.00 2008-09-18 19:13:23.625 262 12706.02 -14.55 55158.72 88888.00 2008-09-18 19:13:23.750 262 12706.05 -14.53 55158.72 88888.00 2008-09-18 19:13:23.875 262 12706.08 -14.50 55158.75 88888.00 2008-09-18 19:13:24.000 262 12706.17 -14.45 55158.72 88888.00 2008-09-18 19:13:24.125 262 12706.20 -14.43 55158.70 88888.00 2008-09-18 19:13:24.250 262 12706.15 -14.50 55158.70 88888.00 2008-09-18 19:13:24.375 262 12706.15 -14.55 55158.68 88888.00 2008-09-18 19:13:24.500 262 12706.05 -14.57 55158.68 88888.00 2008-09-18 19:13:24.625 262 12706.02 -14.50 55158.68 88888.00 2008-09-18 19:13:24.750 262 12706.05 -14.43 55158.72 88888.00 2008-09-18 19:13:24.875 262 12706.10 -14.40 55158.72 88888.00 2008-09-18 19:13:25.000 262 12706.15 -14.43 55158.72 88888.00 2008-09-18 19:13:25.125 262 12706.17 -14.53 55158.70 88888.00 2008-09-18 19:13:25.250 262 12706.12 -14.55 55158.72 88888.00 2008-09-18 19:13:25.375 262 12706.17 -14.50 55158.72 88888.00 2008-09-18 19:13:25.500 262 12706.17 -14.43 55158.70 88888.00 2008-09-18 19:13:25.625 262 12706.12 -14.47 55158.68 88888.00 2008-09-18 19:13:25.750 262 12706.05 -14.55 55158.68 88888.00 2008-09-18 19:13:25.875 262 12706.08 -14.55 55158.65 88888.00 2008-09-18 19:13:26.000 262 12706.05 -14.50 55158.65 88888.00 2008-09-18 19:13:26.125 262 12706.02 -14.53 55158.65 88888.00 2008-09-18 19:13:26.250 262 12705.95 -14.57 55158.62 88888.00 2008-09-18 19:13:26.375 262 12705.98 -14.47 55158.65 88888.00 2008-09-18 19:13:26.500 262 12706.08 -14.43 55158.68 88888.00 2008-09-18 19:13:26.625 262 12706.12 -14.45 55158.68 88888.00 2008-09-18 19:13:26.750 262 12706.12 -14.47 55158.68 88888.00 2008-09-18 19:13:26.875 262 12706.05 -14.47 55158.65 88888.00 2008-09-18 19:13:27.000 262 12706.00 -14.53 55158.62 88888.00 2008-09-18 19:13:27.125 262 12706.00 -14.50 55158.65 88888.00 2008-09-18 19:13:27.250 262 12706.10 -14.45 55158.68 88888.00 2008-09-18 19:13:27.375 262 12706.10 -14.47 55158.62 88888.00 2008-09-18 19:13:27.500 262 12706.00 -14.53 55158.60 88888.00 2008-09-18 19:13:27.625 262 12705.98 -14.45 55158.62 88888.00 2008-09-18 19:13:27.750 262 12706.08 -14.43 55158.65 88888.00 2008-09-18 19:13:27.875 262 12706.15 -14.43 55158.62 88888.00 2008-09-18 19:13:28.000 262 12706.17 -14.43 55158.57 88888.00 2008-09-18 19:13:28.125 262 12706.15 -14.47 55158.62 88888.00 2008-09-18 19:13:28.250 262 12706.17 -14.45 55158.70 88888.00 2008-09-18 19:13:28.375 262 12706.15 -14.45 55158.70 88888.00 2008-09-18 19:13:28.500 262 12706.10 -14.47 55158.65 88888.00 2008-09-18 19:13:28.625 262 12706.23 -14.45 55158.68 88888.00 2008-09-18 19:13:28.750 262 12706.23 -14.45 55158.65 88888.00 2008-09-18 19:13:28.875 262 12706.17 -14.45 55158.65 88888.00 2008-09-18 19:13:29.000 262 12706.08 -14.43 55158.62 88888.00 2008-09-18 19:13:29.125 262 12706.10 -14.40 55158.72 88888.00 2008-09-18 19:13:29.250 262 12706.12 -14.38 55158.70 88888.00 2008-09-18 19:13:29.375 262 12706.08 -14.45 55158.68 88888.00 2008-09-18 19:13:29.500 262 12706.12 -14.47 55158.68 88888.00 2008-09-18 19:13:29.625 262 12706.12 -14.45 55158.72 88888.00 2008-09-18 19:13:29.750 262 12706.08 -14.45 55158.75 88888.00 2008-09-18 19:13:29.875 262 12706.12 -14.40 55158.78 88888.00 2008-09-18 19:13:30.000 262 12706.17 -14.32 55158.72 88888.00 2008-09-18 19:13:30.125 262 12706.08 -14.32 55158.68 88888.00 2008-09-18 19:13:30.250 262 12705.98 -14.40 55158.65 88888.00 2008-09-18 19:13:30.375 262 12706.10 -14.32 55158.70 88888.00 2008-09-18 19:13:30.500 262 12706.15 -14.28 55158.70 88888.00 2008-09-18 19:13:30.625 262 12706.17 -14.30 55158.68 88888.00 2008-09-18 19:13:30.750 262 12706.08 -14.35 55158.65 88888.00 2008-09-18 19:13:30.875 262 12706.12 -14.32 55158.65 88888.00 2008-09-18 19:13:31.000 262 12706.10 -14.35 55158.68 88888.00 2008-09-18 19:13:31.125 262 12706.15 -14.38 55158.68 88888.00 2008-09-18 19:13:31.250 262 12706.10 -14.40 55158.68 88888.00 2008-09-18 19:13:31.375 262 12706.08 -14.35 55158.65 88888.00 2008-09-18 19:13:31.500 262 12706.12 -14.30 55158.68 88888.00 2008-09-18 19:13:31.625 262 12706.02 -14.38 55158.68 88888.00 2008-09-18 19:13:31.750 262 12705.98 -14.40 55158.65 88888.00 2008-09-18 19:13:31.875 262 12706.02 -14.40 55158.68 88888.00 2008-09-18 19:13:32.000 262 12706.00 -14.38 55158.62 88888.00 2008-09-18 19:13:32.125 262 12705.90 -14.38 55158.60 88888.00 2008-09-18 19:13:32.250 262 12705.95 -14.38 55158.60 88888.00 2008-09-18 19:13:32.375 262 12706.00 -14.35 55158.60 88888.00 2008-09-18 19:13:32.500 262 12706.02 -14.35 55158.55 88888.00 2008-09-18 19:13:32.625 262 12706.00 -14.30 55158.57 88888.00 2008-09-18 19:13:32.750 262 12706.05 -14.32 55158.60 88888.00 2008-09-18 19:13:32.875 262 12706.02 -14.43 55158.57 88888.00 2008-09-18 19:13:33.000 262 12706.02 -14.45 55158.57 88888.00 2008-09-18 19:13:33.125 262 12706.00 -14.40 55158.57 88888.00 2008-09-18 19:13:33.250 262 12706.00 -14.38 55158.60 88888.00 2008-09-18 19:13:33.375 262 12706.02 -14.38 55158.62 88888.00 2008-09-18 19:13:33.500 262 12706.00 -14.35 55158.60 88888.00 2008-09-18 19:13:33.625 262 12706.00 -14.32 55158.55 88888.00 2008-09-18 19:13:33.750 262 12705.95 -14.35 55158.60 88888.00 2008-09-18 19:13:33.875 262 12706.02 -14.30 55158.60 88888.00 2008-09-18 19:13:34.000 262 12706.00 -14.25 55158.62 88888.00 2008-09-18 19:13:34.125 262 12706.10 -14.28 55158.68 88888.00 2008-09-18 19:13:34.250 262 12706.08 -14.20 55158.72 88888.00 2008-09-18 19:13:34.375 262 12706.02 -14.18 55158.68 88888.00 2008-09-18 19:13:34.500 262 12706.00 -14.25 55158.62 88888.00 2008-09-18 19:13:34.625 262 12705.98 -14.22 55158.65 88888.00 2008-09-18 19:13:34.750 262 12706.02 -14.20 55158.68 88888.00 2008-09-18 19:13:34.875 262 12706.05 -14.28 55158.65 88888.00 2008-09-18 19:13:35.000 262 12706.05 -14.30 55158.65 88888.00 2008-09-18 19:13:35.125 262 12706.08 -14.25 55158.68 88888.00 2008-09-18 19:13:35.250 262 12706.00 -14.30 55158.62 88888.00 2008-09-18 19:13:35.375 262 12706.05 -14.30 55158.65 88888.00 2008-09-18 19:13:35.500 262 12706.10 -14.25 55158.65 88888.00 2008-09-18 19:13:35.625 262 12706.10 -14.20 55158.70 88888.00 2008-09-18 19:13:35.750 262 12706.05 -14.20 55158.68 88888.00 2008-09-18 19:13:35.875 262 12705.98 -14.25 55158.65 88888.00 2008-09-18 19:13:36.000 262 12705.98 -14.30 55158.60 88888.00 2008-09-18 19:13:36.125 262 12706.05 -14.30 55158.65 88888.00 2008-09-18 19:13:36.250 262 12706.08 -14.30 55158.68 88888.00 2008-09-18 19:13:36.375 262 12706.10 -14.25 55158.70 88888.00 2008-09-18 19:13:36.500 262 12706.05 -14.22 55158.68 88888.00 2008-09-18 19:13:36.625 262 12706.08 -14.20 55158.68 88888.00 2008-09-18 19:13:36.750 262 12706.02 -14.22 55158.65 88888.00 2008-09-18 19:13:36.875 262 12706.05 -14.28 55158.68 88888.00 2008-09-18 19:13:37.000 262 12706.08 -14.28 55158.70 88888.00 2008-09-18 19:13:37.125 262 12706.05 -14.22 55158.70 88888.00 2008-09-18 19:13:37.250 262 12706.02 -14.25 55158.68 88888.00 2008-09-18 19:13:37.375 262 12706.08 -14.25 55158.65 88888.00 2008-09-18 19:13:37.500 262 12706.02 -14.28 55158.62 88888.00 2008-09-18 19:13:37.625 262 12706.02 -14.22 55158.65 88888.00 2008-09-18 19:13:37.750 262 12706.08 -14.18 55158.68 88888.00 2008-09-18 19:13:37.875 262 12706.08 -14.20 55158.65 88888.00 2008-09-18 19:13:38.000 262 12706.08 -14.22 55158.62 88888.00 2008-09-18 19:13:38.125 262 12706.12 -14.20 55158.65 88888.00 2008-09-18 19:13:38.250 262 12706.10 -14.22 55158.62 88888.00 2008-09-18 19:13:38.375 262 12706.12 -14.18 55158.62 88888.00 2008-09-18 19:13:38.500 262 12706.10 -14.20 55158.62 88888.00 2008-09-18 19:13:38.625 262 12706.08 -14.20 55158.65 88888.00 2008-09-18 19:13:38.750 262 12706.05 -14.22 55158.62 88888.00 2008-09-18 19:13:38.875 262 12706.10 -14.15 55158.62 88888.00 2008-09-18 19:13:39.000 262 12706.02 -14.15 55158.62 88888.00 2008-09-18 19:13:39.125 262 12706.00 -14.18 55158.65 88888.00 2008-09-18 19:13:39.250 262 12705.98 -14.20 55158.57 88888.00 2008-09-18 19:13:39.375 262 12705.98 -14.18 55158.57 88888.00 2008-09-18 19:13:39.500 262 12706.00 -14.15 55158.57 88888.00 2008-09-18 19:13:39.625 262 12706.02 -14.15 55158.60 88888.00 2008-09-18 19:13:39.750 262 12706.02 -14.20 55158.60 88888.00 2008-09-18 19:13:39.875 262 12706.08 -14.22 55158.57 88888.00 2008-09-18 19:13:40.000 262 12706.05 -14.22 55158.57 88888.00 2008-09-18 19:13:40.125 262 12706.00 -14.22 55158.62 88888.00 2008-09-18 19:13:40.250 262 12705.95 -14.18 55158.65 88888.00 2008-09-18 19:13:40.375 262 12706.05 -14.10 55158.65 88888.00 2008-09-18 19:13:40.500 262 12706.05 -14.15 55158.65 88888.00 2008-09-18 19:13:40.625 262 12706.00 -14.20 55158.65 88888.00 2008-09-18 19:13:40.750 262 12706.05 -14.15 55158.68 88888.00 2008-09-18 19:13:40.875 262 12706.10 -14.15 55158.65 88888.00 2008-09-18 19:13:41.000 262 12706.02 -14.15 55158.60 88888.00 2008-09-18 19:13:41.125 262 12706.00 -14.12 55158.65 88888.00 2008-09-18 19:13:41.250 262 12706.02 -14.10 55158.62 88888.00 2008-09-18 19:13:41.375 262 12706.05 -14.12 55158.65 88888.00 2008-09-18 19:13:41.500 262 12706.05 -14.12 55158.68 88888.00 2008-09-18 19:13:41.625 262 12706.08 -14.10 55158.70 88888.00 2008-09-18 19:13:41.750 262 12706.10 -14.07 55158.70 88888.00 2008-09-18 19:13:41.875 262 12706.00 -14.18 55158.65 88888.00 2008-09-18 19:13:42.000 262 12705.95 -14.20 55158.62 88888.00 2008-09-18 19:13:42.125 262 12705.92 -14.20 55158.60 88888.00 2008-09-18 19:13:42.250 262 12705.98 -14.18 55158.60 88888.00 2008-09-18 19:13:42.375 262 12706.10 -14.10 55158.62 88888.00 2008-09-18 19:13:42.500 262 12706.10 -14.12 55158.62 88888.00 2008-09-18 19:13:42.625 262 12706.08 -14.18 55158.62 88888.00 2008-09-18 19:13:42.750 262 12705.98 -14.18 55158.60 88888.00 2008-09-18 19:13:42.875 262 12706.00 -14.07 55158.62 88888.00 2008-09-18 19:13:43.000 262 12705.98 -14.12 55158.62 88888.00 2008-09-18 19:13:43.125 262 12706.02 -14.15 55158.60 88888.00 2008-09-18 19:13:43.250 262 12706.10 -14.10 55158.65 88888.00 2008-09-18 19:13:43.375 262 12706.20 -14.10 55158.68 88888.00 2008-09-18 19:13:43.500 262 12706.15 -14.15 55158.65 88888.00 2008-09-18 19:13:43.625 262 12706.05 -14.15 55158.62 88888.00 2008-09-18 19:13:43.750 262 12706.00 -14.12 55158.62 88888.00 2008-09-18 19:13:43.875 262 12706.08 -14.07 55158.65 88888.00 2008-09-18 19:13:44.000 262 12706.08 -14.07 55158.65 88888.00 2008-09-18 19:13:44.125 262 12706.00 -14.12 55158.62 88888.00 2008-09-18 19:13:44.250 262 12705.95 -14.10 55158.62 88888.00 2008-09-18 19:13:44.375 262 12705.95 -14.12 55158.60 88888.00 2008-09-18 19:13:44.500 262 12705.95 -14.18 55158.57 88888.00 2008-09-18 19:13:44.625 262 12705.98 -14.15 55158.57 88888.00 2008-09-18 19:13:44.750 262 12706.00 -14.10 55158.57 88888.00 2008-09-18 19:13:44.875 262 12706.02 -14.07 55158.57 88888.00 2008-09-18 19:13:45.000 262 12706.00 -14.07 55158.57 88888.00 2008-09-18 19:13:45.125 262 12706.02 -14.05 55158.57 88888.00 2008-09-18 19:13:45.250 262 12705.92 -14.15 55158.55 88888.00 2008-09-18 19:13:45.375 262 12705.98 -14.07 55158.55 88888.00 2008-09-18 19:13:45.500 262 12705.98 -14.05 55158.53 88888.00 2008-09-18 19:13:45.625 262 12705.98 -14.10 55158.53 88888.00 2008-09-18 19:13:45.750 262 12706.05 -14.03 55158.60 88888.00 2008-09-18 19:13:45.875 262 12706.08 -14.03 55158.60 88888.00 2008-09-18 19:13:46.000 262 12706.08 -14.05 55158.57 88888.00 2008-09-18 19:13:46.125 262 12706.05 -14.07 55158.60 88888.00 2008-09-18 19:13:46.250 262 12706.12 -14.03 55158.65 88888.00 2008-09-18 19:13:46.375 262 12706.23 -13.97 55158.65 88888.00 2008-09-18 19:13:46.500 262 12706.12 -13.97 55158.62 88888.00 2008-09-18 19:13:46.625 262 12706.00 -14.03 55158.62 88888.00 2008-09-18 19:13:46.750 262 12706.02 -14.03 55158.65 88888.00 2008-09-18 19:13:46.875 262 12706.08 -14.00 55158.65 88888.00 2008-09-18 19:13:47.000 262 12706.12 -14.03 55158.60 88888.00 2008-09-18 19:13:47.125 262 12706.08 -14.05 55158.57 88888.00 2008-09-18 19:13:47.250 262 12706.02 -14.07 55158.53 88888.00 2008-09-18 19:13:47.375 262 12706.02 -14.00 55158.53 88888.00 2008-09-18 19:13:47.500 262 12706.02 -14.00 55158.55 88888.00 2008-09-18 19:13:47.625 262 12706.08 -14.03 55158.57 88888.00 2008-09-18 19:13:47.750 262 12706.08 -13.97 55158.60 88888.00 2008-09-18 19:13:47.875 262 12706.08 -14.05 55158.60 88888.00 2008-09-18 19:13:48.000 262 12706.08 -14.03 55158.60 88888.00 2008-09-18 19:13:48.125 262 12706.10 -13.97 55158.62 88888.00 2008-09-18 19:13:48.250 262 12706.12 -14.00 55158.62 88888.00 2008-09-18 19:13:48.375 262 12706.15 -13.95 55158.60 88888.00 2008-09-18 19:13:48.500 262 12706.08 -13.95 55158.62 88888.00 2008-09-18 19:13:48.625 262 12706.12 -13.93 55158.62 88888.00 2008-09-18 19:13:48.750 262 12706.10 -13.97 55158.57 88888.00 2008-09-18 19:13:48.875 262 12706.08 -13.95 55158.57 88888.00 2008-09-18 19:13:49.000 262 12706.10 -13.95 55158.57 88888.00 2008-09-18 19:13:49.125 262 12706.05 -13.95 55158.57 88888.00 2008-09-18 19:13:49.250 262 12706.05 -14.03 55158.55 88888.00 2008-09-18 19:13:49.375 262 12706.00 -14.03 55158.55 88888.00 2008-09-18 19:13:49.500 262 12706.02 -14.00 55158.57 88888.00 2008-09-18 19:13:49.625 262 12706.08 -13.95 55158.62 88888.00 2008-09-18 19:13:49.750 262 12706.12 -13.95 55158.62 88888.00 2008-09-18 19:13:49.875 262 12706.15 -13.95 55158.60 88888.00 2008-09-18 19:13:50.000 262 12706.08 -13.97 55158.57 88888.00 2008-09-18 19:13:50.125 262 12706.08 -14.03 55158.60 88888.00 2008-09-18 19:13:50.250 262 12706.00 -14.03 55158.55 88888.00 2008-09-18 19:13:50.375 262 12705.98 -14.03 55158.55 88888.00 2008-09-18 19:13:50.500 262 12706.05 -14.00 55158.55 88888.00 2008-09-18 19:13:50.625 262 12706.08 -14.00 55158.55 88888.00 2008-09-18 19:13:50.750 262 12706.02 -13.95 55158.57 88888.00 2008-09-18 19:13:50.875 262 12706.00 -13.97 55158.55 88888.00 2008-09-18 19:13:51.000 262 12706.05 -14.03 55158.53 88888.00 2008-09-18 19:13:51.125 262 12706.10 -14.00 55158.55 88888.00 2008-09-18 19:13:51.250 262 12706.05 -13.95 55158.60 88888.00 2008-09-18 19:13:51.375 262 12706.08 -13.93 55158.57 88888.00 2008-09-18 19:13:51.500 262 12706.10 -13.95 55158.55 88888.00 2008-09-18 19:13:51.625 262 12706.05 -14.03 55158.53 88888.00 2008-09-18 19:13:51.750 262 12706.10 -13.97 55158.57 88888.00 2008-09-18 19:13:51.875 262 12706.10 -13.95 55158.57 88888.00 2008-09-18 19:13:52.000 262 12706.12 -13.97 55158.57 88888.00 2008-09-18 19:13:52.125 262 12706.08 -14.03 55158.55 88888.00 2008-09-18 19:13:52.250 262 12706.08 -14.00 55158.57 88888.00 2008-09-18 19:13:52.375 262 12706.15 -13.93 55158.60 88888.00 2008-09-18 19:13:52.500 262 12706.20 -13.88 55158.62 88888.00 2008-09-18 19:13:52.625 262 12706.15 -13.88 55158.65 88888.00 2008-09-18 19:13:52.750 262 12706.15 -13.88 55158.62 88888.00 2008-09-18 19:13:52.875 262 12706.10 -13.88 55158.62 88888.00 2008-09-18 19:13:53.000 262 12706.05 -13.93 55158.60 88888.00 2008-09-18 19:13:53.125 262 12706.10 -13.95 55158.60 88888.00 2008-09-18 19:13:53.250 262 12706.10 -13.95 55158.60 88888.00 2008-09-18 19:13:53.375 262 12706.10 -14.00 55158.57 88888.00 2008-09-18 19:13:53.500 262 12706.08 -13.97 55158.60 88888.00 2008-09-18 19:13:53.625 262 12706.08 -13.93 55158.60 88888.00 2008-09-18 19:13:53.750 262 12706.12 -13.95 55158.62 88888.00 2008-09-18 19:13:53.875 262 12706.12 -14.00 55158.60 88888.00 2008-09-18 19:13:54.000 262 12706.08 -13.95 55158.57 88888.00 2008-09-18 19:13:54.125 262 12706.02 -13.88 55158.55 88888.00 2008-09-18 19:13:54.250 262 12706.05 -13.90 55158.57 88888.00 2008-09-18 19:13:54.375 262 12706.10 -13.90 55158.60 88888.00 2008-09-18 19:13:54.500 262 12706.08 -13.93 55158.60 88888.00 2008-09-18 19:13:54.625 262 12706.10 -13.90 55158.60 88888.00 2008-09-18 19:13:54.750 262 12706.10 -13.95 55158.60 88888.00 2008-09-18 19:13:54.875 262 12706.10 -13.93 55158.57 88888.00 2008-09-18 19:13:55.000 262 12706.10 -13.82 55158.60 88888.00 2008-09-18 19:13:55.125 262 12706.10 -13.80 55158.62 88888.00 2008-09-18 19:13:55.250 262 12706.08 -13.85 55158.62 88888.00 2008-09-18 19:13:55.375 262 12706.02 -13.90 55158.57 88888.00 2008-09-18 19:13:55.500 262 12706.00 -13.93 55158.53 88888.00 2008-09-18 19:13:55.625 262 12706.02 -13.90 55158.57 88888.00 2008-09-18 19:13:55.750 262 12706.02 -13.82 55158.60 88888.00 2008-09-18 19:13:55.875 262 12706.00 -13.90 55158.60 88888.00 2008-09-18 19:13:56.000 262 12706.02 -13.95 55158.55 88888.00 2008-09-18 19:13:56.125 262 12706.02 -13.93 55158.55 88888.00 2008-09-18 19:13:56.250 262 12706.00 -14.00 55158.50 88888.00 2008-09-18 19:13:56.375 262 12706.00 -13.97 55158.53 88888.00 2008-09-18 19:13:56.500 262 12706.05 -13.93 55158.55 88888.00 2008-09-18 19:13:56.625 262 12706.10 -13.85 55158.53 88888.00 2008-09-18 19:13:56.750 262 12706.02 -13.93 55158.47 88888.00 2008-09-18 19:13:56.875 262 12706.05 -13.93 55158.47 88888.00 2008-09-18 19:13:57.000 262 12706.05 -13.93 55158.47 88888.00 2008-09-18 19:13:57.125 262 12706.05 -13.93 55158.47 88888.00 2008-09-18 19:13:57.250 262 12706.02 -13.97 55158.45 88888.00 2008-09-18 19:13:57.375 262 12706.00 -13.93 55158.47 88888.00 2008-09-18 19:13:57.500 262 12706.05 -13.93 55158.50 88888.00 2008-09-18 19:13:57.625 262 12706.12 -13.90 55158.50 88888.00 2008-09-18 19:13:57.750 262 12706.08 -13.90 55158.45 88888.00 2008-09-18 19:13:57.875 262 12706.05 -13.88 55158.47 88888.00 2008-09-18 19:13:58.000 262 12706.10 -13.93 55158.45 88888.00 2008-09-18 19:13:58.125 262 12706.12 -13.90 55158.47 88888.00 2008-09-18 19:13:58.250 262 12706.10 -13.80 55158.55 88888.00 2008-09-18 19:13:58.375 262 12706.10 -13.78 55158.55 88888.00 2008-09-18 19:13:58.500 262 12706.10 -13.80 55158.57 88888.00 2008-09-18 19:13:58.625 262 12706.10 -13.72 55158.57 88888.00 2008-09-18 19:13:58.750 262 12706.05 -13.75 55158.55 88888.00 2008-09-18 19:13:58.875 262 12706.20 -13.72 55158.57 88888.00 2008-09-18 19:13:59.000 262 12706.20 -13.80 55158.55 88888.00 2008-09-18 19:13:59.125 262 12706.17 -13.85 55158.57 88888.00 2008-09-18 19:13:59.250 262 12706.10 -13.78 55158.57 88888.00 2008-09-18 19:13:59.375 262 12706.02 -13.82 55158.53 88888.00 2008-09-18 19:13:59.500 262 12705.98 -13.85 55158.50 88888.00 2008-09-18 19:13:59.625 262 12706.10 -13.85 55158.50 88888.00 2008-09-18 19:13:59.750 262 12706.15 -13.88 55158.50 88888.00 2008-09-18 19:13:59.875 262 12706.17 -13.85 55158.53 88888.00 2008-09-18 19:14:00.000 262 12706.05 -13.85 55158.50 88888.00 2008-09-18 19:14:00.125 262 12706.02 -13.85 55158.50 88888.00 2008-09-18 19:14:00.250 262 12705.98 -13.85 55158.45 88888.00 2008-09-18 19:14:00.375 262 12706.08 -13.80 55158.50 88888.00 2008-09-18 19:14:00.500 262 12706.15 -13.80 55158.47 88888.00 2008-09-18 19:14:00.625 262 12706.12 -13.85 55158.53 88888.00 2008-09-18 19:14:00.750 262 12706.08 -13.85 55158.53 88888.00 2008-09-18 19:14:00.875 262 12706.05 -13.82 55158.47 88888.00 2008-09-18 19:14:01.000 262 12706.05 -13.85 55158.43 88888.00 2008-09-18 19:14:01.125 262 12706.08 -13.85 55158.50 88888.00 2008-09-18 19:14:01.250 262 12706.08 -13.82 55158.53 88888.00 2008-09-18 19:14:01.375 262 12706.15 -13.78 55158.53 88888.00 2008-09-18 19:14:01.500 262 12706.25 -13.78 55158.55 88888.00 2008-09-18 19:14:01.625 262 12706.15 -13.82 55158.50 88888.00 2008-09-18 19:14:01.750 262 12706.10 -13.82 55158.50 88888.00 2008-09-18 19:14:01.875 262 12706.08 -13.82 55158.53 88888.00 2008-09-18 19:14:02.000 262 12705.95 -13.90 55158.47 88888.00 2008-09-18 19:14:02.125 262 12705.95 -13.85 55158.47 88888.00 2008-09-18 19:14:02.250 262 12705.92 -13.95 55158.45 88888.00 2008-09-18 19:14:02.375 262 12706.00 -13.88 55158.43 88888.00 2008-09-18 19:14:02.500 262 12706.05 -13.80 55158.45 88888.00 2008-09-18 19:14:02.625 262 12706.02 -13.82 55158.45 88888.00 2008-09-18 19:14:02.750 262 12706.05 -13.85 55158.47 88888.00 2008-09-18 19:14:02.875 262 12706.05 -13.85 55158.47 88888.00 2008-09-18 19:14:03.000 262 12706.05 -13.80 55158.47 88888.00 2008-09-18 19:14:03.125 262 12706.02 -13.85 55158.45 88888.00 2008-09-18 19:14:03.250 262 12705.98 -13.90 55158.45 88888.00 2008-09-18 19:14:03.375 262 12706.05 -13.82 55158.47 88888.00 2008-09-18 19:14:03.500 262 12706.05 -13.80 55158.45 88888.00 2008-09-18 19:14:03.625 262 12706.02 -13.82 55158.45 88888.00 2008-09-18 19:14:03.750 262 12706.02 -13.88 55158.45 88888.00 2008-09-18 19:14:03.875 262 12706.08 -13.78 55158.47 88888.00 2008-09-18 19:14:04.000 262 12706.08 -13.80 55158.47 88888.00 2008-09-18 19:14:04.125 262 12706.05 -13.82 55158.47 88888.00 2008-09-18 19:14:04.250 262 12706.00 -13.82 55158.47 88888.00 2008-09-18 19:14:04.375 262 12706.08 -13.82 55158.47 88888.00 2008-09-18 19:14:04.500 262 12706.15 -13.78 55158.55 88888.00 2008-09-18 19:14:04.625 262 12706.17 -13.78 55158.55 88888.00 2008-09-18 19:14:04.750 262 12706.15 -13.78 55158.53 88888.00 2008-09-18 19:14:04.875 262 12706.08 -13.82 55158.50 88888.00 2008-09-18 19:14:05.000 262 12706.02 -13.88 55158.50 88888.00 2008-09-18 19:14:05.125 262 12706.02 -13.85 55158.50 88888.00 2008-09-18 19:14:05.250 262 12706.05 -13.80 55158.55 88888.00 2008-09-18 19:14:05.375 262 12706.08 -13.78 55158.53 88888.00 2008-09-18 19:14:05.500 262 12706.00 -13.82 55158.50 88888.00 2008-09-18 19:14:05.625 262 12705.98 -13.80 55158.47 88888.00 2008-09-18 19:14:05.750 262 12706.05 -13.72 55158.47 88888.00 2008-09-18 19:14:05.875 262 12706.05 -13.75 55158.47 88888.00 2008-09-18 19:14:06.000 262 12706.00 -13.82 55158.45 88888.00 2008-09-18 19:14:06.125 262 12706.00 -13.80 55158.47 88888.00 2008-09-18 19:14:06.250 262 12705.98 -13.78 55158.50 88888.00 2008-09-18 19:14:06.375 262 12706.02 -13.72 55158.50 88888.00 2008-09-18 19:14:06.500 262 12706.00 -13.72 55158.50 88888.00 2008-09-18 19:14:06.625 262 12705.95 -13.70 55158.50 88888.00 2008-09-18 19:14:06.750 262 12706.02 -13.65 55158.53 88888.00 2008-09-18 19:14:06.875 262 12706.05 -13.70 55158.50 88888.00 2008-09-18 19:14:07.000 262 12705.98 -13.72 55158.47 88888.00 2008-09-18 19:14:07.125 262 12705.95 -13.70 55158.53 88888.00 2008-09-18 19:14:07.250 262 12705.98 -13.70 55158.53 88888.00 2008-09-18 19:14:07.375 262 12706.00 -13.72 55158.50 88888.00 2008-09-18 19:14:07.500 262 12706.02 -13.72 55158.53 88888.00 2008-09-18 19:14:07.625 262 12706.08 -13.70 55158.55 88888.00 2008-09-18 19:14:07.750 262 12706.12 -13.68 55158.53 88888.00 2008-09-18 19:14:07.875 262 12706.05 -13.70 55158.53 88888.00 2008-09-18 19:14:08.000 262 12706.00 -13.72 55158.50 88888.00 2008-09-18 19:14:08.125 262 12705.92 -13.80 55158.45 88888.00 2008-09-18 19:14:08.250 262 12705.95 -13.78 55158.47 88888.00 2008-09-18 19:14:08.375 262 12706.00 -13.72 55158.45 88888.00 2008-09-18 19:14:08.500 262 12705.95 -13.72 55158.45 88888.00 2008-09-18 19:14:08.625 262 12705.92 -13.72 55158.47 88888.00 2008-09-18 19:14:08.750 262 12705.95 -13.72 55158.47 88888.00 2008-09-18 19:14:08.875 262 12706.00 -13.72 55158.45 88888.00 2008-09-18 19:14:09.000 262 12705.98 -13.72 55158.40 88888.00 2008-09-18 19:14:09.125 262 12705.92 -13.75 55158.45 88888.00 2008-09-18 19:14:09.250 262 12705.88 -13.72 55158.45 88888.00 2008-09-18 19:14:09.375 262 12705.95 -13.68 55158.47 88888.00 2008-09-18 19:14:09.500 262 12706.00 -13.68 55158.47 88888.00 2008-09-18 19:14:09.625 262 12705.98 -13.75 55158.43 88888.00 2008-09-18 19:14:09.750 262 12705.95 -13.75 55158.43 88888.00 2008-09-18 19:14:09.875 262 12705.92 -13.70 55158.43 88888.00 2008-09-18 19:14:10.000 262 12705.95 -13.62 55158.47 88888.00 2008-09-18 19:14:10.125 262 12705.98 -13.55 55158.53 88888.00 2008-09-18 19:14:10.250 262 12705.90 -13.62 55158.50 88888.00 2008-09-18 19:14:10.375 262 12705.88 -13.72 55158.47 88888.00 2008-09-18 19:14:10.500 262 12705.85 -13.75 55158.45 88888.00 2008-09-18 19:14:10.625 262 12705.92 -13.68 55158.50 88888.00 2008-09-18 19:14:10.750 262 12706.00 -13.62 55158.53 88888.00 2008-09-18 19:14:10.875 262 12706.08 -13.62 55158.53 88888.00 2008-09-18 19:14:11.000 262 12706.05 -13.68 55158.47 88888.00 2008-09-18 19:14:11.125 262 12706.02 -13.75 55158.47 88888.00 2008-09-18 19:14:11.250 262 12706.00 -13.72 55158.45 88888.00 2008-09-18 19:14:11.375 262 12706.00 -13.70 55158.47 88888.00 2008-09-18 19:14:11.500 262 12705.98 -13.68 55158.47 88888.00 2008-09-18 19:14:11.625 262 12705.98 -13.65 55158.47 88888.00 2008-09-18 19:14:11.750 262 12705.90 -13.65 55158.47 88888.00 2008-09-18 19:14:11.875 262 12705.88 -13.70 55158.47 88888.00 2008-09-18 19:14:12.000 262 12705.88 -13.70 55158.47 88888.00 2008-09-18 19:14:12.125 262 12705.92 -13.68 55158.47 88888.00 2008-09-18 19:14:12.250 262 12706.00 -13.68 55158.47 88888.00 2008-09-18 19:14:12.375 262 12705.98 -13.70 55158.45 88888.00 2008-09-18 19:14:12.500 262 12705.92 -13.72 55158.43 88888.00 2008-09-18 19:14:12.625 262 12706.00 -13.75 55158.43 88888.00 2008-09-18 19:14:12.750 262 12706.05 -13.70 55158.45 88888.00 2008-09-18 19:14:12.875 262 12706.00 -13.70 55158.45 88888.00 2008-09-18 19:14:13.000 262 12705.92 -13.80 55158.45 88888.00 2008-09-18 19:14:13.125 262 12705.92 -13.78 55158.47 88888.00 2008-09-18 19:14:13.250 262 12705.88 -13.72 55158.47 88888.00 2008-09-18 19:14:13.375 262 12705.88 -13.75 55158.43 88888.00 2008-09-18 19:14:13.500 262 12705.85 -13.78 55158.43 88888.00 2008-09-18 19:14:13.625 262 12705.90 -13.78 55158.45 88888.00 2008-09-18 19:14:13.750 262 12706.00 -13.72 55158.47 88888.00 2008-09-18 19:14:13.875 262 12706.00 -13.70 55158.47 88888.00 2008-09-18 19:14:14.000 262 12706.02 -13.70 55158.47 88888.00 2008-09-18 19:14:14.125 262 12706.02 -13.75 55158.45 88888.00 2008-09-18 19:14:14.250 262 12706.02 -13.78 55158.43 88888.00 2008-09-18 19:14:14.375 262 12706.02 -13.72 55158.45 88888.00 2008-09-18 19:14:14.500 262 12705.95 -13.75 55158.43 88888.00 2008-09-18 19:14:14.625 262 12705.95 -13.80 55158.43 88888.00 2008-09-18 19:14:14.750 262 12705.98 -13.82 55158.43 88888.00 2008-09-18 19:14:14.875 262 12705.98 -13.85 55158.38 88888.00 2008-09-18 19:14:15.000 262 12705.95 -13.80 55158.38 88888.00 2008-09-18 19:14:15.125 262 12705.92 -13.78 55158.40 88888.00 2008-09-18 19:14:15.250 262 12705.90 -13.80 55158.43 88888.00 2008-09-18 19:14:15.375 262 12705.92 -13.80 55158.40 88888.00 2008-09-18 19:14:15.500 262 12705.88 -13.78 55158.40 88888.00 2008-09-18 19:14:15.625 262 12705.85 -13.75 55158.40 88888.00 2008-09-18 19:14:15.750 262 12705.88 -13.75 55158.43 88888.00 2008-09-18 19:14:15.875 262 12705.90 -13.82 55158.43 88888.00 2008-09-18 19:14:16.000 262 12705.92 -13.78 55158.43 88888.00 2008-09-18 19:14:16.125 262 12705.98 -13.70 55158.45 88888.00 2008-09-18 19:14:16.250 262 12705.98 -13.70 55158.47 88888.00 2008-09-18 19:14:16.375 262 12706.00 -13.70 55158.45 88888.00 2008-09-18 19:14:16.500 262 12705.92 -13.78 55158.43 88888.00 2008-09-18 19:14:16.625 262 12705.92 -13.80 55158.45 88888.00 2008-09-18 19:14:16.750 262 12705.95 -13.78 55158.47 88888.00 2008-09-18 19:14:16.875 262 12705.88 -13.75 55158.47 88888.00 2008-09-18 19:14:17.000 262 12705.88 -13.80 55158.47 88888.00 2008-09-18 19:14:17.125 262 12705.90 -13.80 55158.50 88888.00 2008-09-18 19:14:17.250 262 12705.92 -13.78 55158.50 88888.00 2008-09-18 19:14:17.375 262 12705.98 -13.75 55158.47 88888.00 2008-09-18 19:14:17.500 262 12705.90 -13.75 55158.45 88888.00 2008-09-18 19:14:17.625 262 12705.88 -13.78 55158.50 88888.00 2008-09-18 19:14:17.750 262 12705.92 -13.78 55158.50 88888.00 2008-09-18 19:14:17.875 262 12705.90 -13.85 55158.47 88888.00 2008-09-18 19:14:18.000 262 12705.95 -13.75 55158.47 88888.00 2008-09-18 19:14:18.125 262 12705.98 -13.65 55158.47 88888.00 2008-09-18 19:14:18.250 262 12705.90 -13.72 55158.47 88888.00 2008-09-18 19:14:18.375 262 12705.85 -13.75 55158.45 88888.00 2008-09-18 19:14:18.500 262 12705.77 -13.82 55158.47 88888.00 2008-09-18 19:14:18.625 262 12705.83 -13.78 55158.47 88888.00 2008-09-18 19:14:18.750 262 12705.85 -13.78 55158.47 88888.00 2008-09-18 19:14:18.875 262 12705.80 -13.78 55158.45 88888.00 2008-09-18 19:14:19.000 262 12705.83 -13.78 55158.45 88888.00 2008-09-18 19:14:19.125 262 12705.92 -13.72 55158.45 88888.00 2008-09-18 19:14:19.250 262 12705.92 -13.72 55158.47 88888.00 2008-09-18 19:14:19.375 262 12705.88 -13.70 55158.50 88888.00 2008-09-18 19:14:19.500 262 12705.90 -13.70 55158.50 88888.00 2008-09-18 19:14:19.625 262 12705.90 -13.72 55158.50 88888.00 2008-09-18 19:14:19.750 262 12705.83 -13.72 55158.47 88888.00 2008-09-18 19:14:19.875 262 12705.77 -13.75 55158.45 88888.00 2008-09-18 19:14:20.000 262 12705.80 -13.72 55158.47 88888.00 2008-09-18 19:14:20.125 262 12705.85 -13.68 55158.47 88888.00 2008-09-18 19:14:20.250 262 12705.83 -13.72 55158.47 88888.00 2008-09-18 19:14:20.375 262 12705.83 -13.75 55158.43 88888.00 2008-09-18 19:14:20.500 262 12705.77 -13.78 55158.43 88888.00 2008-09-18 19:14:20.625 262 12705.73 -13.80 55158.43 88888.00 2008-09-18 19:14:20.750 262 12705.75 -13.75 55158.47 88888.00 2008-09-18 19:14:20.875 262 12705.85 -13.70 55158.45 88888.00 2008-09-18 19:14:21.000 262 12705.88 -13.72 55158.45 88888.00 2008-09-18 19:14:21.125 262 12705.92 -13.70 55158.45 88888.00 2008-09-18 19:14:21.250 262 12705.98 -13.68 55158.45 88888.00 2008-09-18 19:14:21.375 262 12706.00 -13.68 55158.45 88888.00 2008-09-18 19:14:21.500 262 12705.88 -13.75 55158.43 88888.00 2008-09-18 19:14:21.625 262 12705.92 -13.72 55158.40 88888.00 2008-09-18 19:14:21.750 262 12705.92 -13.68 55158.43 88888.00 2008-09-18 19:14:21.875 262 12705.90 -13.65 55158.45 88888.00 2008-09-18 19:14:22.000 262 12705.88 -13.62 55158.45 88888.00 2008-09-18 19:14:22.125 262 12705.90 -13.68 55158.45 88888.00 2008-09-18 19:14:22.250 262 12705.88 -13.72 55158.47 88888.00 2008-09-18 19:14:22.375 262 12705.85 -13.72 55158.47 88888.00 2008-09-18 19:14:22.500 262 12705.80 -13.65 55158.47 88888.00 2008-09-18 19:14:22.625 262 12705.83 -13.68 55158.50 88888.00 2008-09-18 19:14:22.750 262 12705.83 -13.70 55158.50 88888.00 2008-09-18 19:14:22.875 262 12705.80 -13.65 55158.50 88888.00 2008-09-18 19:14:23.000 262 12705.83 -13.62 55158.47 88888.00 2008-09-18 19:14:23.125 262 12705.92 -13.65 55158.47 88888.00 2008-09-18 19:14:23.250 262 12705.95 -13.65 55158.47 88888.00 2008-09-18 19:14:23.375 262 12705.90 -13.62 55158.47 88888.00 2008-09-18 19:14:23.500 262 12705.85 -13.60 55158.47 88888.00 2008-09-18 19:14:23.625 262 12705.83 -13.62 55158.50 88888.00 2008-09-18 19:14:23.750 262 12705.80 -13.60 55158.53 88888.00 2008-09-18 19:14:23.875 262 12705.80 -13.60 55158.50 88888.00 2008-09-18 19:14:24.000 262 12705.85 -13.68 55158.43 88888.00 2008-09-18 19:14:24.125 262 12705.83 -13.68 55158.45 88888.00 2008-09-18 19:14:24.250 262 12705.77 -13.62 55158.47 88888.00 2008-09-18 19:14:24.375 262 12705.85 -13.57 55158.50 88888.00 2008-09-18 19:14:24.500 262 12705.85 -13.55 55158.47 88888.00 2008-09-18 19:14:24.625 262 12705.85 -13.62 55158.45 88888.00 2008-09-18 19:14:24.750 262 12705.83 -13.65 55158.43 88888.00 2008-09-18 19:14:24.875 262 12705.80 -13.68 55158.45 88888.00 2008-09-18 19:14:25.000 262 12705.75 -13.65 55158.45 88888.00 2008-09-18 19:14:25.125 262 12705.77 -13.62 55158.47 88888.00 2008-09-18 19:14:25.250 262 12705.83 -13.57 55158.47 88888.00 2008-09-18 19:14:25.375 262 12705.88 -13.55 55158.45 88888.00 2008-09-18 19:14:25.500 262 12705.90 -13.53 55158.45 88888.00 2008-09-18 19:14:25.625 262 12705.85 -13.55 55158.45 88888.00 2008-09-18 19:14:25.750 262 12705.80 -13.55 55158.45 88888.00 2008-09-18 19:14:25.875 262 12705.80 -13.55 55158.47 88888.00 2008-09-18 19:14:26.000 262 12705.80 -13.55 55158.45 88888.00 2008-09-18 19:14:26.125 262 12705.75 -13.57 55158.43 88888.00 2008-09-18 19:14:26.250 262 12705.73 -13.55 55158.40 88888.00 2008-09-18 19:14:26.375 262 12705.80 -13.55 55158.38 88888.00 2008-09-18 19:14:26.500 262 12705.80 -13.60 55158.40 88888.00 2008-09-18 19:14:26.625 262 12705.85 -13.60 55158.43 88888.00 2008-09-18 19:14:26.750 262 12705.85 -13.60 55158.38 88888.00 2008-09-18 19:14:26.875 262 12705.85 -13.60 55158.43 88888.00 2008-09-18 19:14:27.000 262 12705.92 -13.50 55158.40 88888.00 2008-09-18 19:14:27.125 262 12705.95 -13.55 55158.38 88888.00 2008-09-18 19:14:27.250 262 12705.92 -13.55 55158.40 88888.00 2008-09-18 19:14:27.375 262 12705.98 -13.47 55158.40 88888.00 2008-09-18 19:14:27.500 262 12705.92 -13.53 55158.40 88888.00 2008-09-18 19:14:27.625 262 12705.85 -13.55 55158.43 88888.00 2008-09-18 19:14:27.750 262 12705.88 -13.55 55158.40 88888.00 2008-09-18 19:14:27.875 262 12705.88 -13.55 55158.35 88888.00 2008-09-18 19:14:28.000 262 12705.85 -13.57 55158.35 88888.00 2008-09-18 19:14:28.125 262 12705.85 -13.47 55158.40 88888.00 2008-09-18 19:14:28.250 262 12705.90 -13.43 55158.45 88888.00 2008-09-18 19:14:28.375 262 12705.92 -13.43 55158.45 88888.00 2008-09-18 19:14:28.500 262 12705.90 -13.43 55158.43 88888.00 2008-09-18 19:14:28.625 262 12705.98 -13.35 55158.43 88888.00 2008-09-18 19:14:28.750 262 12705.95 -13.40 55158.43 88888.00 2008-09-18 19:14:28.875 262 12705.80 -13.53 55158.40 88888.00 2008-09-18 19:14:29.000 262 12705.73 -13.50 55158.43 88888.00 2008-09-18 19:14:29.125 262 12705.77 -13.40 55158.45 88888.00 2008-09-18 19:14:29.250 262 12705.80 -13.43 55158.43 88888.00 2008-09-18 19:14:29.375 262 12705.95 -13.38 55158.47 88888.00 2008-09-18 19:14:29.500 262 12705.95 -13.35 55158.47 88888.00 2008-09-18 19:14:29.625 262 12705.88 -13.38 55158.45 88888.00 2008-09-18 19:14:29.750 262 12705.88 -13.43 55158.45 88888.00 2008-09-18 19:14:29.875 262 12705.92 -13.40 55158.45 88888.00 2008-09-18 19:14:30.000 262 12705.98 -13.32 55158.45 88888.00 2008-09-18 19:14:30.125 262 12705.88 -13.38 55158.45 88888.00 2008-09-18 19:14:30.250 262 12705.75 -13.45 55158.38 88888.00 2008-09-18 19:14:30.375 262 12705.77 -13.45 55158.35 88888.00 2008-09-18 19:14:30.500 262 12705.77 -13.47 55158.38 88888.00 2008-09-18 19:14:30.625 262 12705.90 -13.43 55158.40 88888.00 2008-09-18 19:14:30.750 262 12705.92 -13.38 55158.43 88888.00 2008-09-18 19:14:30.875 262 12705.85 -13.38 55158.43 88888.00 2008-09-18 19:14:31.000 262 12705.83 -13.32 55158.43 88888.00 2008-09-18 19:14:31.125 262 12705.85 -13.30 55158.43 88888.00 2008-09-18 19:14:31.250 262 12705.85 -13.25 55158.47 88888.00 2008-09-18 19:14:31.375 262 12705.90 -13.28 55158.45 88888.00 2008-09-18 19:14:31.500 262 12705.85 -13.32 55158.45 88888.00 2008-09-18 19:14:31.625 262 12705.83 -13.30 55158.45 88888.00 2008-09-18 19:14:31.750 262 12705.85 -13.35 55158.40 88888.00 2008-09-18 19:14:31.875 262 12705.85 -13.32 55158.43 88888.00 2008-09-18 19:14:32.000 262 12705.77 -13.32 55158.40 88888.00 2008-09-18 19:14:32.125 262 12705.80 -13.28 55158.38 88888.00 2008-09-18 19:14:32.250 262 12705.83 -13.32 55158.38 88888.00 2008-09-18 19:14:32.375 262 12705.90 -13.32 55158.38 88888.00 2008-09-18 19:14:32.500 262 12705.88 -13.35 55158.35 88888.00 2008-09-18 19:14:32.625 262 12705.90 -13.30 55158.38 88888.00 2008-09-18 19:14:32.750 262 12705.98 -13.25 55158.40 88888.00 2008-09-18 19:14:32.875 262 12705.92 -13.28 55158.38 88888.00 2008-09-18 19:14:33.000 262 12705.88 -13.35 55158.35 88888.00 2008-09-18 19:14:33.125 262 12705.92 -13.35 55158.38 88888.00 2008-09-18 19:14:33.250 262 12705.90 -13.35 55158.38 88888.00 2008-09-18 19:14:33.375 262 12705.88 -13.32 55158.38 88888.00 2008-09-18 19:14:33.500 262 12705.88 -13.30 55158.35 88888.00 2008-09-18 19:14:33.625 262 12705.90 -13.28 55158.38 88888.00 2008-09-18 19:14:33.750 262 12705.90 -13.28 55158.38 88888.00 2008-09-18 19:14:33.875 262 12705.92 -13.30 55158.40 88888.00 2008-09-18 19:14:34.000 262 12705.95 -13.28 55158.40 88888.00 2008-09-18 19:14:34.125 262 12705.95 -13.22 55158.40 88888.00 2008-09-18 19:14:34.250 262 12705.90 -13.25 55158.43 88888.00 2008-09-18 19:14:34.375 262 12706.00 -13.20 55158.38 88888.00 2008-09-18 19:14:34.500 262 12706.05 -13.20 55158.40 88888.00 2008-09-18 19:14:34.625 262 12706.08 -13.20 55158.40 88888.00 2008-09-18 19:14:34.750 262 12706.00 -13.22 55158.40 88888.00 2008-09-18 19:14:34.875 262 12705.92 -13.28 55158.38 88888.00 2008-09-18 19:14:35.000 262 12705.92 -13.25 55158.38 88888.00 2008-09-18 19:14:35.125 262 12705.98 -13.18 55158.38 88888.00 2008-09-18 19:14:35.250 262 12705.88 -13.25 55158.38 88888.00 2008-09-18 19:14:35.375 262 12705.92 -13.18 55158.40 88888.00 2008-09-18 19:14:35.500 262 12705.92 -13.15 55158.40 88888.00 2008-09-18 19:14:35.625 262 12705.83 -13.18 55158.38 88888.00 2008-09-18 19:14:35.750 262 12705.88 -13.18 55158.40 88888.00 2008-09-18 19:14:35.875 262 12705.90 -13.18 55158.40 88888.00 2008-09-18 19:14:36.000 262 12705.92 -13.15 55158.40 88888.00 2008-09-18 19:14:36.125 262 12705.90 -13.10 55158.43 88888.00 2008-09-18 19:14:36.250 262 12705.90 -13.12 55158.43 88888.00 2008-09-18 19:14:36.375 262 12705.98 -13.12 55158.40 88888.00 2008-09-18 19:14:36.500 262 12706.02 -13.12 55158.43 88888.00 2008-09-18 19:14:36.625 262 12706.00 -13.10 55158.43 88888.00 2008-09-18 19:14:36.750 262 12705.92 -13.12 55158.43 88888.00 2008-09-18 19:14:36.875 262 12705.95 -13.12 55158.38 88888.00 2008-09-18 19:14:37.000 262 12705.98 -13.15 55158.38 88888.00 2008-09-18 19:14:37.125 262 12705.98 -13.15 55158.38 88888.00 2008-09-18 19:14:37.250 262 12705.95 -13.18 55158.35 88888.00 2008-09-18 19:14:37.375 262 12705.92 -13.18 55158.32 88888.00 2008-09-18 19:14:37.500 262 12706.02 -13.10 55158.38 88888.00 2008-09-18 19:14:37.625 262 12706.08 -13.00 55158.40 88888.00 2008-09-18 19:14:37.750 262 12706.08 -12.97 55158.40 88888.00 2008-09-18 19:14:37.875 262 12706.08 -13.05 55158.38 88888.00 2008-09-18 19:14:38.000 262 12706.00 -13.15 55158.32 88888.00 2008-09-18 19:14:38.125 262 12705.92 -13.18 55158.32 88888.00 2008-09-18 19:14:38.250 262 12705.98 -13.15 55158.38 88888.00 2008-09-18 19:14:38.375 262 12706.08 -13.12 55158.35 88888.00 2008-09-18 19:14:38.500 262 12706.08 -13.07 55158.35 88888.00 2008-09-18 19:14:38.625 262 12706.08 -13.05 55158.35 88888.00 2008-09-18 19:14:38.750 262 12706.08 -13.12 55158.35 88888.00 2008-09-18 19:14:38.875 262 12706.02 -13.15 55158.35 88888.00 2008-09-18 19:14:39.000 262 12706.00 -13.20 55158.32 88888.00 2008-09-18 19:14:39.125 262 12706.08 -13.12 55158.35 88888.00 2008-09-18 19:14:39.250 262 12706.00 -13.10 55158.30 88888.00 2008-09-18 19:14:39.375 262 12705.95 -13.15 55158.28 88888.00 2008-09-18 19:14:39.500 262 12706.00 -13.12 55158.30 88888.00 2008-09-18 19:14:39.625 262 12706.02 -13.12 55158.30 88888.00 2008-09-18 19:14:39.750 262 12706.02 -13.15 55158.30 88888.00 2008-09-18 19:14:39.875 262 12705.95 -13.18 55158.32 88888.00 2008-09-18 19:14:40.000 262 12706.05 -13.07 55158.35 88888.00 2008-09-18 19:14:40.125 262 12706.15 -12.95 55158.40 88888.00 2008-09-18 19:14:40.250 262 12706.12 -13.00 55158.40 88888.00 2008-09-18 19:14:40.375 262 12706.12 -13.03 55158.40 88888.00 2008-09-18 19:14:40.500 262 12706.12 -13.07 55158.40 88888.00 2008-09-18 19:14:40.625 262 12706.12 -13.10 55158.38 88888.00 2008-09-18 19:14:40.750 262 12706.05 -13.15 55158.35 88888.00 2008-09-18 19:14:40.875 262 12706.02 -13.12 55158.38 88888.00 2008-09-18 19:14:41.000 262 12706.08 -13.07 55158.38 88888.00 2008-09-18 19:14:41.125 262 12706.08 -13.03 55158.38 88888.00 2008-09-18 19:14:41.250 262 12706.05 -13.05 55158.40 88888.00 2008-09-18 19:14:41.375 262 12705.98 -13.12 55158.38 88888.00 2008-09-18 19:14:41.500 262 12705.98 -13.12 55158.38 88888.00 2008-09-18 19:14:41.625 262 12705.95 -13.10 55158.35 88888.00 2008-09-18 19:14:41.750 262 12706.05 -13.10 55158.38 88888.00 2008-09-18 19:14:41.875 262 12706.12 -13.07 55158.35 88888.00 2008-09-18 19:14:42.000 262 12706.08 -13.12 55158.38 88888.00 2008-09-18 19:14:42.125 262 12706.00 -13.12 55158.35 88888.00 2008-09-18 19:14:42.250 262 12706.00 -13.10 55158.35 88888.00 2008-09-18 19:14:42.375 262 12706.08 -13.05 55158.35 88888.00 2008-09-18 19:14:42.500 262 12706.05 -13.07 55158.32 88888.00 2008-09-18 19:14:42.625 262 12706.05 -13.07 55158.35 88888.00 2008-09-18 19:14:42.750 262 12706.08 -13.07 55158.38 88888.00 2008-09-18 19:14:42.875 262 12706.02 -13.10 55158.38 88888.00 2008-09-18 19:14:43.000 262 12706.00 -13.10 55158.38 88888.00 2008-09-18 19:14:43.125 262 12706.00 -13.10 55158.38 88888.00 2008-09-18 19:14:43.250 262 12706.00 -13.12 55158.38 88888.00 2008-09-18 19:14:43.375 262 12706.05 -13.07 55158.38 88888.00 2008-09-18 19:14:43.500 262 12705.98 -13.10 55158.35 88888.00 2008-09-18 19:14:43.625 262 12705.88 -13.10 55158.35 88888.00 2008-09-18 19:14:43.750 262 12705.95 -13.03 55158.38 88888.00 2008-09-18 19:14:43.875 262 12706.08 -13.03 55158.40 88888.00 2008-09-18 19:14:44.000 262 12706.05 -13.05 55158.38 88888.00 2008-09-18 19:14:44.125 262 12706.02 -13.07 55158.38 88888.00 2008-09-18 19:14:44.250 262 12705.98 -13.10 55158.35 88888.00 2008-09-18 19:14:44.375 262 12705.95 -13.10 55158.30 88888.00 2008-09-18 19:14:44.500 262 12705.95 -13.12 55158.30 88888.00 2008-09-18 19:14:44.625 262 12705.98 -13.05 55158.30 88888.00 2008-09-18 19:14:44.750 262 12706.02 -13.03 55158.30 88888.00 2008-09-18 19:14:44.875 262 12706.02 -13.07 55158.25 88888.00 2008-09-18 19:14:45.000 262 12705.98 -13.10 55158.25 88888.00 2008-09-18 19:14:45.125 262 12706.02 -13.07 55158.30 88888.00 2008-09-18 19:14:45.250 262 12706.05 -13.05 55158.32 88888.00 2008-09-18 19:14:45.375 262 12706.05 -13.03 55158.30 88888.00 2008-09-18 19:14:45.500 262 12706.00 -13.05 55158.28 88888.00 2008-09-18 19:14:45.625 262 12706.02 -13.05 55158.32 88888.00 2008-09-18 19:14:45.750 262 12706.05 -13.03 55158.30 88888.00 2008-09-18 19:14:45.875 262 12705.95 -13.07 55158.32 88888.00 2008-09-18 19:14:46.000 262 12705.98 -12.95 55158.38 88888.00 2008-09-18 19:14:46.125 262 12705.98 -12.97 55158.35 88888.00 2008-09-18 19:14:46.250 262 12705.95 -13.05 55158.35 88888.00 2008-09-18 19:14:46.375 262 12706.02 -13.03 55158.35 88888.00 2008-09-18 19:14:46.500 262 12706.00 -13.05 55158.35 88888.00 2008-09-18 19:14:46.625 262 12705.98 -13.00 55158.38 88888.00 2008-09-18 19:14:46.750 262 12706.02 -12.97 55158.40 88888.00 2008-09-18 19:14:46.875 262 12706.02 -12.95 55158.40 88888.00 2008-09-18 19:14:47.000 262 12706.02 -12.97 55158.40 88888.00 2008-09-18 19:14:47.125 262 12705.95 -12.97 55158.40 88888.00 2008-09-18 19:14:47.250 262 12706.00 -12.95 55158.40 88888.00 2008-09-18 19:14:47.375 262 12706.08 -12.95 55158.38 88888.00 2008-09-18 19:14:47.500 262 12706.12 -12.93 55158.35 88888.00 2008-09-18 19:14:47.625 262 12706.10 -12.93 55158.38 88888.00 2008-09-18 19:14:47.750 262 12706.02 -12.97 55158.38 88888.00 2008-09-18 19:14:47.875 262 12706.00 -13.03 55158.35 88888.00 2008-09-18 19:14:48.000 262 12705.95 -13.03 55158.35 88888.00 2008-09-18 19:14:48.125 262 12706.00 -12.93 55158.35 88888.00 2008-09-18 19:14:48.250 262 12706.02 -12.90 55158.38 88888.00 2008-09-18 19:14:48.375 262 12706.02 -12.90 55158.38 88888.00 2008-09-18 19:14:48.500 262 12705.95 -12.95 55158.38 88888.00 2008-09-18 19:14:48.625 262 12705.90 -13.00 55158.32 88888.00 2008-09-18 19:14:48.750 262 12706.02 -12.93 55158.35 88888.00 2008-09-18 19:14:48.875 262 12706.10 -12.82 55158.38 88888.00 2008-09-18 19:14:49.000 262 12706.02 -12.82 55158.38 88888.00 2008-09-18 19:14:49.125 262 12705.92 -12.90 55158.38 88888.00 2008-09-18 19:14:49.250 262 12705.90 -12.88 55158.38 88888.00 2008-09-18 19:14:49.375 262 12705.98 -12.85 55158.38 88888.00 2008-09-18 19:14:49.500 262 12706.00 -12.85 55158.38 88888.00 2008-09-18 19:14:49.625 262 12705.95 -12.85 55158.35 88888.00 2008-09-18 19:14:49.750 262 12705.90 -12.85 55158.35 88888.00 2008-09-18 19:14:49.875 262 12705.95 -12.85 55158.35 88888.00 2008-09-18 19:14:50.000 262 12705.98 -12.93 55158.30 88888.00 2008-09-18 19:14:50.125 262 12706.00 -12.93 55158.28 88888.00 2008-09-18 19:14:50.250 262 12706.02 -12.97 55158.28 88888.00 2008-09-18 19:14:50.375 262 12706.08 -12.93 55158.32 88888.00 2008-09-18 19:14:50.500 262 12705.98 -12.93 55158.32 88888.00 2008-09-18 19:14:50.625 262 12706.02 -12.88 55158.32 88888.00 2008-09-18 19:14:50.750 262 12705.98 -12.90 55158.30 88888.00 2008-09-18 19:14:50.875 262 12706.02 -12.93 55158.30 88888.00 2008-09-18 19:14:51.000 262 12706.10 -12.88 55158.30 88888.00 2008-09-18 19:14:51.125 262 12706.10 -12.85 55158.30 88888.00 2008-09-18 19:14:51.250 262 12706.08 -12.93 55158.28 88888.00 2008-09-18 19:14:51.375 262 12706.08 -12.88 55158.28 88888.00 2008-09-18 19:14:51.500 262 12705.95 -12.90 55158.28 88888.00 2008-09-18 19:14:51.625 262 12705.98 -12.93 55158.28 88888.00 2008-09-18 19:14:51.750 262 12706.08 -12.88 55158.28 88888.00 2008-09-18 19:14:51.875 262 12706.10 -12.90 55158.28 88888.00 2008-09-18 19:14:52.000 262 12706.12 -12.82 55158.30 88888.00 2008-09-18 19:14:52.125 262 12706.10 -12.85 55158.32 88888.00 2008-09-18 19:14:52.250 262 12706.15 -12.88 55158.35 88888.00 2008-09-18 19:14:52.375 262 12706.25 -12.80 55158.38 88888.00 2008-09-18 19:14:52.500 262 12706.23 -12.78 55158.32 88888.00 2008-09-18 19:14:52.625 262 12706.10 -12.85 55158.30 88888.00 2008-09-18 19:14:52.750 262 12706.12 -12.82 55158.30 88888.00 2008-09-18 19:14:52.875 262 12706.12 -12.80 55158.30 88888.00 2008-09-18 19:14:53.000 262 12706.15 -12.85 55158.30 88888.00 2008-09-18 19:14:53.125 262 12706.15 -12.85 55158.32 88888.00 2008-09-18 19:14:53.250 262 12706.15 -12.82 55158.35 88888.00 2008-09-18 19:14:53.375 262 12706.12 -12.78 55158.38 88888.00 2008-09-18 19:14:53.500 262 12706.05 -12.82 55158.35 88888.00 2008-09-18 19:14:53.625 262 12706.02 -12.85 55158.38 88888.00 2008-09-18 19:14:53.750 262 12706.08 -12.82 55158.32 88888.00 2008-09-18 19:14:53.875 262 12706.10 -12.82 55158.30 88888.00 2008-09-18 19:14:54.000 262 12706.15 -12.80 55158.30 88888.00 2008-09-18 19:14:54.125 262 12706.15 -12.80 55158.30 88888.00 2008-09-18 19:14:54.250 262 12706.15 -12.85 55158.30 88888.00 2008-09-18 19:14:54.375 262 12706.12 -12.80 55158.32 88888.00 2008-09-18 19:14:54.500 262 12706.02 -12.82 55158.35 88888.00 2008-09-18 19:14:54.625 262 12706.00 -12.80 55158.32 88888.00 2008-09-18 19:14:54.750 262 12706.08 -12.80 55158.32 88888.00 2008-09-18 19:14:54.875 262 12706.12 -12.80 55158.32 88888.00 2008-09-18 19:14:55.000 262 12706.05 -12.80 55158.35 88888.00 2008-09-18 19:14:55.125 262 12705.98 -12.82 55158.35 88888.00 2008-09-18 19:14:55.250 262 12705.98 -12.78 55158.38 88888.00 2008-09-18 19:14:55.375 262 12706.10 -12.78 55158.38 88888.00 2008-09-18 19:14:55.500 262 12706.05 -12.80 55158.32 88888.00 2008-09-18 19:14:55.625 262 12706.05 -12.72 55158.32 88888.00 2008-09-18 19:14:55.750 262 12706.05 -12.72 55158.32 88888.00 2008-09-18 19:14:55.875 262 12706.08 -12.80 55158.35 88888.00 2008-09-18 19:14:56.000 262 12706.12 -12.80 55158.30 88888.00 2008-09-18 19:14:56.125 262 12706.00 -12.88 55158.28 88888.00 2008-09-18 19:14:56.250 262 12706.00 -12.88 55158.30 88888.00 2008-09-18 19:14:56.375 262 12706.08 -12.82 55158.30 88888.00 2008-09-18 19:14:56.500 262 12706.08 -12.78 55158.32 88888.00 2008-09-18 19:14:56.625 262 12706.08 -12.75 55158.30 88888.00 2008-09-18 19:14:56.750 262 12706.05 -12.80 55158.28 88888.00 2008-09-18 19:14:56.875 262 12706.00 -12.82 55158.30 88888.00 2008-09-18 19:14:57.000 262 12705.95 -12.82 55158.30 88888.00 2008-09-18 19:14:57.125 262 12706.02 -12.82 55158.30 88888.00 2008-09-18 19:14:57.250 262 12706.15 -12.82 55158.30 88888.00 2008-09-18 19:14:57.375 262 12706.23 -12.80 55158.30 88888.00 2008-09-18 19:14:57.500 262 12706.10 -12.80 55158.32 88888.00 2008-09-18 19:14:57.625 262 12706.08 -12.78 55158.32 88888.00 2008-09-18 19:14:57.750 262 12706.10 -12.78 55158.30 88888.00 2008-09-18 19:14:57.875 262 12706.10 -12.82 55158.28 88888.00 2008-09-18 19:14:58.000 262 12706.10 -12.82 55158.30 88888.00 2008-09-18 19:14:58.125 262 12706.08 -12.80 55158.35 88888.00 2008-09-18 19:14:58.250 262 12706.02 -12.80 55158.38 88888.00 2008-09-18 19:14:58.375 262 12706.10 -12.75 55158.35 88888.00 2008-09-18 19:14:58.500 262 12706.12 -12.78 55158.32 88888.00 2008-09-18 19:14:58.625 262 12706.05 -12.80 55158.32 88888.00 2008-09-18 19:14:58.750 262 12706.08 -12.82 55158.32 88888.00 2008-09-18 19:14:58.875 262 12706.02 -12.82 55158.30 88888.00 2008-09-18 19:14:59.000 262 12706.02 -12.78 55158.32 88888.00 2008-09-18 19:14:59.125 262 12706.08 -12.70 55158.35 88888.00 2008-09-18 19:14:59.250 262 12706.10 -12.78 55158.32 88888.00 2008-09-18 19:14:59.375 262 12706.05 -12.80 55158.32 88888.00 2008-09-18 19:14:59.500 262 12706.00 -12.82 55158.35 88888.00 2008-09-18 19:14:59.625 262 12706.08 -12.72 55158.40 88888.00 2008-09-18 19:14:59.750 262 12706.10 -12.72 55158.40 88888.00 2008-09-18 19:14:59.875 262 12706.08 -12.72 55158.38 88888.00 2008-09-18 19:15:00.000 262 12706.05 -12.78 55158.32 88888.00 2008-09-18 19:15:00.125 262 12706.02 -12.85 55158.30 88888.00 2008-09-18 19:15:00.250 262 12706.02 -12.82 55158.32 88888.00 2008-09-18 19:15:00.375 262 12706.05 -12.80 55158.35 88888.00 2008-09-18 19:15:00.500 262 12706.10 -12.78 55158.32 88888.00 2008-09-18 19:15:00.625 262 12706.12 -12.80 55158.30 88888.00 2008-09-18 19:15:00.750 262 12706.12 -12.82 55158.30 88888.00 2008-09-18 19:15:00.875 262 12706.10 -12.78 55158.32 88888.00 2008-09-18 19:15:01.000 262 12706.15 -12.78 55158.35 88888.00 2008-09-18 19:15:01.125 262 12706.05 -12.78 55158.32 88888.00 2008-09-18 19:15:01.250 262 12706.00 -12.80 55158.32 88888.00 2008-09-18 19:15:01.375 262 12706.08 -12.80 55158.32 88888.00 2008-09-18 19:15:01.500 262 12706.12 -12.78 55158.35 88888.00 2008-09-18 19:15:01.625 262 12706.10 -12.78 55158.32 88888.00 2008-09-18 19:15:01.750 262 12706.10 -12.78 55158.32 88888.00 2008-09-18 19:15:01.875 262 12706.10 -12.75 55158.30 88888.00 2008-09-18 19:15:02.000 262 12706.10 -12.75 55158.32 88888.00 2008-09-18 19:15:02.125 262 12706.08 -12.82 55158.30 88888.00 2008-09-18 19:15:02.250 262 12706.08 -12.82 55158.32 88888.00 2008-09-18 19:15:02.375 262 12706.05 -12.82 55158.30 88888.00 2008-09-18 19:15:02.500 262 12706.00 -12.88 55158.28 88888.00 2008-09-18 19:15:02.625 262 12706.05 -12.80 55158.30 88888.00 2008-09-18 19:15:02.750 262 12706.05 -12.78 55158.30 88888.00 2008-09-18 19:15:02.875 262 12706.08 -12.72 55158.32 88888.00 2008-09-18 19:15:03.000 262 12706.05 -12.78 55158.30 88888.00 2008-09-18 19:15:03.125 262 12705.98 -12.80 55158.25 88888.00 2008-09-18 19:15:03.250 262 12705.95 -12.82 55158.22 88888.00 2008-09-18 19:15:03.375 262 12706.05 -12.80 55158.22 88888.00 2008-09-18 19:15:03.500 262 12706.02 -12.80 55158.22 88888.00 2008-09-18 19:15:03.625 262 12706.02 -12.85 55158.22 88888.00 2008-09-18 19:15:03.750 262 12706.05 -12.78 55158.28 88888.00 2008-09-18 19:15:03.875 262 12706.02 -12.72 55158.28 88888.00 2008-09-18 19:15:04.000 262 12706.08 -12.75 55158.25 88888.00 2008-09-18 19:15:04.125 262 12706.10 -12.75 55158.30 88888.00 2008-09-18 19:15:04.250 262 12706.05 -12.82 55158.28 88888.00 2008-09-18 19:15:04.375 262 12706.05 -12.78 55158.28 88888.00 2008-09-18 19:15:04.500 262 12706.05 -12.75 55158.30 88888.00 2008-09-18 19:15:04.625 262 12706.10 -12.72 55158.30 88888.00 2008-09-18 19:15:04.750 262 12706.10 -12.72 55158.30 88888.00 2008-09-18 19:15:04.875 262 12706.08 -12.70 55158.35 88888.00 2008-09-18 19:15:05.000 262 12706.12 -12.68 55158.35 88888.00 2008-09-18 19:15:05.125 262 12706.20 -12.68 55158.32 88888.00 2008-09-18 19:15:05.250 262 12706.17 -12.78 55158.32 88888.00 2008-09-18 19:15:05.375 262 12706.12 -12.75 55158.30 88888.00 2008-09-18 19:15:05.500 262 12706.05 -12.78 55158.30 88888.00 2008-09-18 19:15:05.625 262 12706.02 -12.72 55158.30 88888.00 2008-09-18 19:15:05.750 262 12706.05 -12.72 55158.30 88888.00 2008-09-18 19:15:05.875 262 12706.10 -12.72 55158.32 88888.00 2008-09-18 19:15:06.000 262 12706.05 -12.75 55158.32 88888.00 2008-09-18 19:15:06.125 262 12706.00 -12.75 55158.30 88888.00 2008-09-18 19:15:06.250 262 12705.98 -12.75 55158.28 88888.00 2008-09-18 19:15:06.375 262 12705.98 -12.75 55158.28 88888.00 2008-09-18 19:15:06.500 262 12706.02 -12.75 55158.28 88888.00 2008-09-18 19:15:06.625 262 12706.00 -12.75 55158.32 88888.00 2008-09-18 19:15:06.750 262 12706.05 -12.70 55158.32 88888.00 2008-09-18 19:15:06.875 262 12706.02 -12.72 55158.32 88888.00 2008-09-18 19:15:07.000 262 12705.98 -12.70 55158.32 88888.00 2008-09-18 19:15:07.125 262 12706.00 -12.70 55158.35 88888.00 2008-09-18 19:15:07.250 262 12706.08 -12.68 55158.38 88888.00 2008-09-18 19:15:07.375 262 12706.05 -12.68 55158.32 88888.00 2008-09-18 19:15:07.500 262 12706.05 -12.72 55158.32 88888.00 2008-09-18 19:15:07.625 262 12706.02 -12.70 55158.32 88888.00 2008-09-18 19:15:07.750 262 12706.02 -12.70 55158.35 88888.00 2008-09-18 19:15:07.875 262 12706.05 -12.68 55158.35 88888.00 2008-09-18 19:15:08.000 262 12706.00 -12.70 55158.30 88888.00 2008-09-18 19:15:08.125 262 12705.98 -12.70 55158.30 88888.00 2008-09-18 19:15:08.250 262 12705.95 -12.62 55158.28 88888.00 2008-09-18 19:15:08.375 262 12706.02 -12.65 55158.22 88888.00 2008-09-18 19:15:08.500 262 12706.05 -12.72 55158.22 88888.00 2008-09-18 19:15:08.625 262 12706.05 -12.72 55158.28 88888.00 2008-09-18 19:15:08.750 262 12706.02 -12.65 55158.30 88888.00 2008-09-18 19:15:08.875 262 12706.02 -12.65 55158.25 88888.00 2008-09-18 19:15:09.000 262 12706.00 -12.75 55158.20 88888.00 2008-09-18 19:15:09.125 262 12706.10 -12.70 55158.25 88888.00 2008-09-18 19:15:09.250 262 12706.10 -12.70 55158.28 88888.00 2008-09-18 19:15:09.375 262 12706.10 -12.75 55158.22 88888.00 2008-09-18 19:15:09.500 262 12706.08 -12.75 55158.25 88888.00 2008-09-18 19:15:09.625 262 12706.10 -12.68 55158.22 88888.00 2008-09-18 19:15:09.750 262 12706.10 -12.68 55158.22 88888.00 2008-09-18 19:15:09.875 262 12706.08 -12.70 55158.25 88888.00 2008-09-18 19:15:10.000 262 12706.10 -12.68 55158.25 88888.00 2008-09-18 19:15:10.125 262 12706.12 -12.60 55158.28 88888.00 2008-09-18 19:15:10.250 262 12706.05 -12.60 55158.30 88888.00 2008-09-18 19:15:10.375 262 12706.12 -12.55 55158.32 88888.00 2008-09-18 19:15:10.500 262 12706.15 -12.53 55158.30 88888.00 2008-09-18 19:15:10.625 262 12706.15 -12.57 55158.28 88888.00 2008-09-18 19:15:10.750 262 12706.12 -12.60 55158.30 88888.00 2008-09-18 19:15:10.875 262 12706.15 -12.60 55158.32 88888.00 2008-09-18 19:15:11.000 262 12706.12 -12.65 55158.32 88888.00 2008-09-18 19:15:11.125 262 12706.12 -12.60 55158.32 88888.00 2008-09-18 19:15:11.250 262 12706.15 -12.53 55158.35 88888.00 2008-09-18 19:15:11.375 262 12706.15 -12.50 55158.38 88888.00 2008-09-18 19:15:11.500 262 12706.12 -12.50 55158.35 88888.00 2008-09-18 19:15:11.625 262 12706.12 -12.45 55158.38 88888.00 2008-09-18 19:15:11.750 262 12706.15 -12.47 55158.38 88888.00 2008-09-18 19:15:11.875 262 12706.12 -12.50 55158.40 88888.00 2008-09-18 19:15:12.000 262 12706.12 -12.47 55158.38 88888.00 2008-09-18 19:15:12.125 262 12706.15 -12.53 55158.32 88888.00 2008-09-18 19:15:12.250 262 12706.12 -12.53 55158.32 88888.00 2008-09-18 19:15:12.375 262 12706.17 -12.47 55158.32 88888.00 2008-09-18 19:15:12.500 262 12706.08 -12.55 55158.32 88888.00 2008-09-18 19:15:12.625 262 12706.05 -12.55 55158.30 88888.00 2008-09-18 19:15:12.750 262 12706.05 -12.53 55158.32 88888.00 2008-09-18 19:15:12.875 262 12706.10 -12.45 55158.32 88888.00 2008-09-18 19:15:13.000 262 12706.08 -12.50 55158.32 88888.00 2008-09-18 19:15:13.125 262 12706.10 -12.55 55158.32 88888.00 2008-09-18 19:15:13.250 262 12706.02 -12.57 55158.30 88888.00 2008-09-18 19:15:13.375 262 12706.05 -12.57 55158.32 88888.00 2008-09-18 19:15:13.500 262 12706.08 -12.50 55158.35 88888.00 2008-09-18 19:15:13.625 262 12706.15 -12.55 55158.30 88888.00 2008-09-18 19:15:13.750 262 12706.12 -12.53 55158.32 88888.00 2008-09-18 19:15:13.875 262 12706.17 -12.50 55158.32 88888.00 2008-09-18 19:15:14.000 262 12706.15 -12.47 55158.32 88888.00 2008-09-18 19:15:14.125 262 12706.08 -12.50 55158.30 88888.00 2008-09-18 19:15:14.250 262 12706.10 -12.53 55158.25 88888.00 2008-09-18 19:15:14.375 262 12706.15 -12.53 55158.25 88888.00 2008-09-18 19:15:14.500 262 12706.23 -12.53 55158.22 88888.00 2008-09-18 19:15:14.625 262 12706.12 -12.55 55158.18 88888.00 2008-09-18 19:15:14.750 262 12706.10 -12.55 55158.20 88888.00 2008-09-18 19:15:14.875 262 12706.10 -12.57 55158.22 88888.00 2008-09-18 19:15:15.000 262 12706.10 -12.57 55158.25 88888.00 2008-09-18 19:15:15.125 262 12706.15 -12.55 55158.25 88888.00 2008-09-18 19:15:15.250 262 12706.12 -12.55 55158.20 88888.00 2008-09-18 19:15:15.375 262 12706.15 -12.57 55158.20 88888.00 2008-09-18 19:15:15.500 262 12706.17 -12.57 55158.20 88888.00 2008-09-18 19:15:15.625 262 12706.23 -12.53 55158.25 88888.00 2008-09-18 19:15:15.750 262 12706.20 -12.53 55158.25 88888.00 2008-09-18 19:15:15.875 262 12706.12 -12.55 55158.25 88888.00 2008-09-18 19:15:16.000 262 12706.12 -12.53 55158.28 88888.00 2008-09-18 19:15:16.125 262 12706.20 -12.50 55158.32 88888.00 2008-09-18 19:15:16.250 262 12706.12 -12.55 55158.35 88888.00 2008-09-18 19:15:16.375 262 12706.20 -12.50 55158.32 88888.00 2008-09-18 19:15:16.500 262 12706.25 -12.53 55158.32 88888.00 2008-09-18 19:15:16.625 262 12706.25 -12.53 55158.32 88888.00 2008-09-18 19:15:16.750 262 12706.20 -12.55 55158.30 88888.00 2008-09-18 19:15:16.875 262 12706.15 -12.53 55158.28 88888.00 2008-09-18 19:15:17.000 262 12706.15 -12.60 55158.25 88888.00 2008-09-18 19:15:17.125 262 12706.17 -12.57 55158.25 88888.00 2008-09-18 19:15:17.250 262 12706.12 -12.50 55158.25 88888.00 2008-09-18 19:15:17.375 262 12706.10 -12.53 55158.28 88888.00 2008-09-18 19:15:17.500 262 12706.12 -12.57 55158.28 88888.00 2008-09-18 19:15:17.625 262 12706.12 -12.55 55158.35 88888.00 2008-09-18 19:15:17.750 262 12706.12 -12.50 55158.38 88888.00 2008-09-18 19:15:17.875 262 12706.08 -12.55 55158.38 88888.00 2008-09-18 19:15:18.000 262 12706.05 -12.57 55158.32 88888.00 2008-09-18 19:15:18.125 262 12706.10 -12.57 55158.32 88888.00 2008-09-18 19:15:18.250 262 12706.10 -12.60 55158.30 88888.00 2008-09-18 19:15:18.375 262 12706.10 -12.60 55158.32 88888.00 2008-09-18 19:15:18.500 262 12706.12 -12.57 55158.30 88888.00 2008-09-18 19:15:18.625 262 12706.15 -12.53 55158.32 88888.00 2008-09-18 19:15:18.750 262 12706.17 -12.57 55158.32 88888.00 2008-09-18 19:15:18.875 262 12706.15 -12.60 55158.28 88888.00 2008-09-18 19:15:19.000 262 12706.12 -12.60 55158.25 88888.00 2008-09-18 19:15:19.125 262 12706.10 -12.65 55158.25 88888.00 2008-09-18 19:15:19.250 262 12706.20 -12.57 55158.32 88888.00 2008-09-18 19:15:19.375 262 12706.23 -12.55 55158.30 88888.00 2008-09-18 19:15:19.500 262 12706.17 -12.60 55158.30 88888.00 2008-09-18 19:15:19.625 262 12706.17 -12.60 55158.30 88888.00 2008-09-18 19:15:19.750 262 12706.23 -12.60 55158.30 88888.00 2008-09-18 19:15:19.875 262 12706.15 -12.62 55158.28 88888.00 2008-09-18 19:15:20.000 262 12706.12 -12.65 55158.25 88888.00 2008-09-18 19:15:20.125 262 12706.12 -12.65 55158.25 88888.00 2008-09-18 19:15:20.250 262 12706.08 -12.62 55158.22 88888.00 2008-09-18 19:15:20.375 262 12706.02 -12.65 55158.20 88888.00 2008-09-18 19:15:20.500 262 12706.00 -12.65 55158.22 88888.00 2008-09-18 19:15:20.625 262 12706.05 -12.65 55158.25 88888.00 2008-09-18 19:15:20.750 262 12706.15 -12.60 55158.25 88888.00 2008-09-18 19:15:20.875 262 12706.23 -12.57 55158.28 88888.00 2008-09-18 19:15:21.000 262 12706.20 -12.60 55158.20 88888.00 2008-09-18 19:15:21.125 262 12706.15 -12.65 55158.25 88888.00 2008-09-18 19:15:21.250 262 12706.15 -12.65 55158.25 88888.00 2008-09-18 19:15:21.375 262 12706.12 -12.65 55158.25 88888.00 2008-09-18 19:15:21.500 262 12706.17 -12.60 55158.28 88888.00 2008-09-18 19:15:21.625 262 12706.27 -12.55 55158.30 88888.00 2008-09-18 19:15:21.750 262 12706.30 -12.55 55158.28 88888.00 2008-09-18 19:15:21.875 262 12706.27 -12.53 55158.28 88888.00 2008-09-18 19:15:22.000 262 12706.25 -12.55 55158.22 88888.00 2008-09-18 19:15:22.125 262 12706.23 -12.60 55158.28 88888.00 2008-09-18 19:15:22.250 262 12706.17 -12.57 55158.28 88888.00 2008-09-18 19:15:22.375 262 12706.25 -12.50 55158.30 88888.00 2008-09-18 19:15:22.500 262 12706.20 -12.53 55158.25 88888.00 2008-09-18 19:15:22.625 262 12706.15 -12.60 55158.25 88888.00 2008-09-18 19:15:22.750 262 12706.17 -12.55 55158.30 88888.00 2008-09-18 19:15:22.875 262 12706.27 -12.53 55158.28 88888.00 2008-09-18 19:15:23.000 262 12706.27 -12.50 55158.28 88888.00 2008-09-18 19:15:23.125 262 12706.23 -12.47 55158.30 88888.00 2008-09-18 19:15:23.250 262 12706.23 -12.53 55158.30 88888.00 2008-09-18 19:15:23.375 262 12706.23 -12.53 55158.30 88888.00 2008-09-18 19:15:23.500 262 12706.20 -12.53 55158.30 88888.00 2008-09-18 19:15:23.625 262 12706.08 -12.60 55158.28 88888.00 2008-09-18 19:15:23.750 262 12706.12 -12.57 55158.30 88888.00 2008-09-18 19:15:23.875 262 12706.25 -12.57 55158.30 88888.00 2008-09-18 19:15:24.000 262 12706.23 -12.55 55158.28 88888.00 2008-09-18 19:15:24.125 262 12706.25 -12.60 55158.28 88888.00 2008-09-18 19:15:24.250 262 12706.23 -12.55 55158.28 88888.00 2008-09-18 19:15:24.375 262 12706.27 -12.55 55158.28 88888.00 2008-09-18 19:15:24.500 262 12706.27 -12.55 55158.25 88888.00 2008-09-18 19:15:24.625 262 12706.30 -12.47 55158.25 88888.00 2008-09-18 19:15:24.750 262 12706.38 -12.45 55158.30 88888.00 2008-09-18 19:15:24.875 262 12706.38 -12.45 55158.30 88888.00 2008-09-18 19:15:25.000 262 12706.25 -12.50 55158.30 88888.00 2008-09-18 19:15:25.125 262 12706.20 -12.55 55158.28 88888.00 2008-09-18 19:15:25.250 262 12706.17 -12.55 55158.28 88888.00 2008-09-18 19:15:25.375 262 12706.27 -12.47 55158.25 88888.00 2008-09-18 19:15:25.500 262 12706.27 -12.50 55158.30 88888.00 2008-09-18 19:15:25.625 262 12706.30 -12.50 55158.30 88888.00 2008-09-18 19:15:25.750 262 12706.33 -12.50 55158.30 88888.00 2008-09-18 19:15:25.875 262 12706.35 -12.45 55158.30 88888.00 2008-09-18 19:15:26.000 262 12706.38 -12.45 55158.28 88888.00 2008-09-18 19:15:26.125 262 12706.33 -12.50 55158.25 88888.00 2008-09-18 19:15:26.250 262 12706.23 -12.53 55158.22 88888.00 2008-09-18 19:15:26.375 262 12706.25 -12.50 55158.20 88888.00 2008-09-18 19:15:26.500 262 12706.33 -12.53 55158.20 88888.00 2008-09-18 19:15:26.625 262 12706.33 -12.50 55158.20 88888.00 2008-09-18 19:15:26.750 262 12706.33 -12.47 55158.25 88888.00 2008-09-18 19:15:26.875 262 12706.27 -12.50 55158.25 88888.00 2008-09-18 19:15:27.000 262 12706.20 -12.53 55158.20 88888.00 2008-09-18 19:15:27.125 262 12706.17 -12.50 55158.22 88888.00 2008-09-18 19:15:27.250 262 12706.20 -12.53 55158.15 88888.00 2008-09-18 19:15:27.375 262 12706.23 -12.53 55158.15 88888.00 2008-09-18 19:15:27.500 262 12706.30 -12.53 55158.18 88888.00 2008-09-18 19:15:27.625 262 12706.30 -12.53 55158.18 88888.00 2008-09-18 19:15:27.750 262 12706.27 -12.53 55158.18 88888.00 2008-09-18 19:15:27.875 262 12706.25 -12.55 55158.18 88888.00 2008-09-18 19:15:28.000 262 12706.27 -12.53 55158.18 88888.00 2008-09-18 19:15:28.125 262 12706.30 -12.50 55158.22 88888.00 2008-09-18 19:15:28.250 262 12706.25 -12.50 55158.25 88888.00 2008-09-18 19:15:28.375 262 12706.25 -12.47 55158.28 88888.00 2008-09-18 19:15:28.500 262 12706.30 -12.32 55158.30 88888.00 2008-09-18 19:15:28.625 262 12706.42 -12.35 55158.30 88888.00 2008-09-18 19:15:28.750 262 12706.40 -12.40 55158.28 88888.00 2008-09-18 19:15:28.875 262 12706.38 -12.40 55158.30 88888.00 2008-09-18 19:15:29.000 262 12706.40 -12.35 55158.30 88888.00 2008-09-18 19:15:29.125 262 12706.40 -12.38 55158.30 88888.00 2008-09-18 19:15:29.250 262 12706.42 -12.45 55158.32 88888.00 2008-09-18 19:15:29.375 262 12706.45 -12.45 55158.28 88888.00 2008-09-18 19:15:29.500 262 12706.42 -12.43 55158.28 88888.00 2008-09-18 19:15:29.625 262 12706.45 -12.40 55158.28 88888.00 2008-09-18 19:15:29.750 262 12706.45 -12.38 55158.25 88888.00 2008-09-18 19:15:29.875 262 12706.38 -12.40 55158.28 88888.00 2008-09-18 19:15:30.000 262 12706.38 -12.45 55158.28 88888.00 2008-09-18 19:15:30.125 262 12706.35 -12.43 55158.28 88888.00 2008-09-18 19:15:30.250 262 12706.38 -12.43 55158.25 88888.00 2008-09-18 19:15:30.375 262 12706.40 -12.38 55158.25 88888.00 2008-09-18 19:15:30.500 262 12706.40 -12.38 55158.28 88888.00 2008-09-18 19:15:30.625 262 12706.45 -12.43 55158.25 88888.00 2008-09-18 19:15:30.750 262 12706.40 -12.40 55158.25 88888.00 2008-09-18 19:15:30.875 262 12706.40 -12.40 55158.25 88888.00 2008-09-18 19:15:31.000 262 12706.40 -12.40 55158.25 88888.00 2008-09-18 19:15:31.125 262 12706.40 -12.45 55158.22 88888.00 2008-09-18 19:15:31.250 262 12706.38 -12.43 55158.28 88888.00 2008-09-18 19:15:31.375 262 12706.42 -12.38 55158.25 88888.00 2008-09-18 19:15:31.500 262 12706.48 -12.40 55158.28 88888.00 2008-09-18 19:15:31.625 262 12706.42 -12.38 55158.28 88888.00 2008-09-18 19:15:31.750 262 12706.38 -12.38 55158.30 88888.00 2008-09-18 19:15:31.875 262 12706.40 -12.40 55158.35 88888.00 2008-09-18 19:15:32.000 262 12706.35 -12.47 55158.30 88888.00 2008-09-18 19:15:32.125 262 12706.35 -12.45 55158.25 88888.00 2008-09-18 19:15:32.250 262 12706.33 -12.40 55158.28 88888.00 2008-09-18 19:15:32.375 262 12706.42 -12.35 55158.25 88888.00 2008-09-18 19:15:32.500 262 12706.42 -12.38 55158.25 88888.00 2008-09-18 19:15:32.625 262 12706.40 -12.43 55158.25 88888.00 2008-09-18 19:15:32.750 262 12706.40 -12.47 55158.25 88888.00 2008-09-18 19:15:32.875 262 12706.38 -12.43 55158.20 88888.00 2008-09-18 19:15:33.000 262 12706.35 -12.43 55158.22 88888.00 2008-09-18 19:15:33.125 262 12706.30 -12.45 55158.20 88888.00 2008-09-18 19:15:33.250 262 12706.23 -12.50 55158.20 88888.00 2008-09-18 19:15:33.375 262 12706.23 -12.55 55158.20 88888.00 2008-09-18 19:15:33.500 262 12706.27 -12.50 55158.22 88888.00 2008-09-18 19:15:33.625 262 12706.40 -12.43 55158.25 88888.00 2008-09-18 19:15:33.750 262 12706.40 -12.43 55158.25 88888.00 2008-09-18 19:15:33.875 262 12706.38 -12.45 55158.25 88888.00 2008-09-18 19:15:34.000 262 12706.40 -12.43 55158.22 88888.00 2008-09-18 19:15:34.125 262 12706.45 -12.40 55158.25 88888.00 2008-09-18 19:15:34.250 262 12706.48 -12.43 55158.30 88888.00 2008-09-18 19:15:34.375 262 12706.48 -12.32 55158.32 88888.00 2008-09-18 19:15:34.500 262 12706.45 -12.28 55158.38 88888.00 2008-09-18 19:15:34.625 262 12706.38 -12.30 55158.38 88888.00 2008-09-18 19:15:34.750 262 12706.33 -12.40 55158.32 88888.00 2008-09-18 19:15:34.875 262 12706.33 -12.43 55158.30 88888.00 2008-09-18 19:15:35.000 262 12706.35 -12.38 55158.28 88888.00 2008-09-18 19:15:35.125 262 12706.42 -12.38 55158.28 88888.00 2008-09-18 19:15:35.250 262 12706.38 -12.45 55158.28 88888.00 2008-09-18 19:15:35.375 262 12706.40 -12.43 55158.30 88888.00 2008-09-18 19:15:35.500 262 12706.40 -12.35 55158.28 88888.00 2008-09-18 19:15:35.625 262 12706.38 -12.35 55158.28 88888.00 2008-09-18 19:15:35.750 262 12706.42 -12.38 55158.28 88888.00 2008-09-18 19:15:35.875 262 12706.45 -12.35 55158.30 88888.00 2008-09-18 19:15:36.000 262 12706.40 -12.38 55158.28 88888.00 2008-09-18 19:15:36.125 262 12706.38 -12.38 55158.28 88888.00 2008-09-18 19:15:36.250 262 12706.30 -12.40 55158.28 88888.00 2008-09-18 19:15:36.375 262 12706.35 -12.35 55158.28 88888.00 2008-09-18 19:15:36.500 262 12706.40 -12.35 55158.25 88888.00 2008-09-18 19:15:36.625 262 12706.42 -12.32 55158.28 88888.00 2008-09-18 19:15:36.750 262 12706.40 -12.35 55158.28 88888.00 2008-09-18 19:15:36.875 262 12706.38 -12.45 55158.25 88888.00 2008-09-18 19:15:37.000 262 12706.38 -12.45 55158.28 88888.00 2008-09-18 19:15:37.125 262 12706.33 -12.40 55158.28 88888.00 2008-09-18 19:15:37.250 262 12706.25 -12.45 55158.28 88888.00 2008-09-18 19:15:37.375 262 12706.20 -12.43 55158.25 88888.00 2008-09-18 19:15:37.500 262 12706.25 -12.45 55158.22 88888.00 2008-09-18 19:15:37.625 262 12706.38 -12.43 55158.22 88888.00 2008-09-18 19:15:37.750 262 12706.38 -12.40 55158.22 88888.00 2008-09-18 19:15:37.875 262 12706.35 -12.43 55158.25 88888.00 2008-09-18 19:15:38.000 262 12706.33 -12.47 55158.22 88888.00 2008-09-18 19:15:38.125 262 12706.30 -12.50 55158.20 88888.00 2008-09-18 19:15:38.250 262 12706.27 -12.57 55158.22 88888.00 2008-09-18 19:15:38.375 262 12706.35 -12.47 55158.22 88888.00 2008-09-18 19:15:38.500 262 12706.35 -12.43 55158.20 88888.00 2008-09-18 19:15:38.625 262 12706.35 -12.45 55158.20 88888.00 2008-09-18 19:15:38.750 262 12706.38 -12.53 55158.20 88888.00 2008-09-18 19:15:38.875 262 12706.38 -12.47 55158.20 88888.00 2008-09-18 19:15:39.000 262 12706.38 -12.50 55158.20 88888.00 2008-09-18 19:15:39.125 262 12706.35 -12.47 55158.22 88888.00 2008-09-18 19:15:39.250 262 12706.33 -12.50 55158.25 88888.00 2008-09-18 19:15:39.375 262 12706.35 -12.45 55158.28 88888.00 2008-09-18 19:15:39.500 262 12706.35 -12.40 55158.28 88888.00 2008-09-18 19:15:39.625 262 12706.33 -12.43 55158.28 88888.00 2008-09-18 19:15:39.750 262 12706.35 -12.47 55158.25 88888.00 2008-09-18 19:15:39.875 262 12706.33 -12.50 55158.25 88888.00 2008-09-18 19:15:40.000 262 12706.33 -12.40 55158.28 88888.00 2008-09-18 19:15:40.125 262 12706.33 -12.43 55158.28 88888.00 2008-09-18 19:15:40.250 262 12706.35 -12.53 55158.22 88888.00 2008-09-18 19:15:40.375 262 12706.45 -12.47 55158.28 88888.00 2008-09-18 19:15:40.500 262 12706.42 -12.47 55158.32 88888.00 2008-09-18 19:15:40.625 262 12706.40 -12.45 55158.30 88888.00 2008-09-18 19:15:40.750 262 12706.45 -12.40 55158.30 88888.00 2008-09-18 19:15:40.875 262 12706.42 -12.38 55158.32 88888.00 2008-09-18 19:15:41.000 262 12706.30 -12.50 55158.30 88888.00 2008-09-18 19:15:41.125 262 12706.25 -12.57 55158.25 88888.00 2008-09-18 19:15:41.250 262 12706.30 -12.50 55158.28 88888.00 2008-09-18 19:15:41.375 262 12706.35 -12.43 55158.28 88888.00 2008-09-18 19:15:41.500 262 12706.35 -12.43 55158.28 88888.00 2008-09-18 19:15:41.625 262 12706.33 -12.47 55158.25 88888.00 2008-09-18 19:15:41.750 262 12706.27 -12.50 55158.25 88888.00 2008-09-18 19:15:41.875 262 12706.35 -12.45 55158.28 88888.00 2008-09-18 19:15:42.000 262 12706.35 -12.40 55158.28 88888.00 2008-09-18 19:15:42.125 262 12706.27 -12.43 55158.25 88888.00 2008-09-18 19:15:42.250 262 12706.33 -12.45 55158.28 88888.00 2008-09-18 19:15:42.375 262 12706.38 -12.43 55158.30 88888.00 2008-09-18 19:15:42.500 262 12706.38 -12.47 55158.28 88888.00 2008-09-18 19:15:42.625 262 12706.42 -12.50 55158.28 88888.00 2008-09-18 19:15:42.750 262 12706.40 -12.50 55158.28 88888.00 2008-09-18 19:15:42.875 262 12706.33 -12.55 55158.28 88888.00 2008-09-18 19:15:43.000 262 12706.33 -12.50 55158.30 88888.00 2008-09-18 19:15:43.125 262 12706.33 -12.45 55158.32 88888.00 2008-09-18 19:15:43.250 262 12706.38 -12.50 55158.32 88888.00 2008-09-18 19:15:43.375 262 12706.42 -12.45 55158.32 88888.00 2008-09-18 19:15:43.500 262 12706.48 -12.45 55158.32 88888.00 2008-09-18 19:15:43.625 262 12706.42 -12.53 55158.30 88888.00 2008-09-18 19:15:43.750 262 12706.42 -12.57 55158.28 88888.00 2008-09-18 19:15:43.875 262 12706.42 -12.55 55158.30 88888.00 2008-09-18 19:15:44.000 262 12706.40 -12.50 55158.30 88888.00 2008-09-18 19:15:44.125 262 12706.35 -12.57 55158.28 88888.00 2008-09-18 19:15:44.250 262 12706.30 -12.60 55158.28 88888.00 2008-09-18 19:15:44.375 262 12706.30 -12.55 55158.28 88888.00 2008-09-18 19:15:44.500 262 12706.33 -12.55 55158.28 88888.00 2008-09-18 19:15:44.625 262 12706.35 -12.57 55158.28 88888.00 2008-09-18 19:15:44.750 262 12706.30 -12.55 55158.25 88888.00 2008-09-18 19:15:44.875 262 12706.33 -12.55 55158.28 88888.00 2008-09-18 19:15:45.000 262 12706.35 -12.55 55158.28 88888.00 2008-09-18 19:15:45.125 262 12706.33 -12.57 55158.25 88888.00 2008-09-18 19:15:45.250 262 12706.40 -12.57 55158.25 88888.00 2008-09-18 19:15:45.375 262 12706.48 -12.53 55158.28 88888.00 2008-09-18 19:15:45.500 262 12706.50 -12.47 55158.30 88888.00 2008-09-18 19:15:45.625 262 12706.48 -12.53 55158.28 88888.00 2008-09-18 19:15:45.750 262 12706.45 -12.57 55158.28 88888.00 2008-09-18 19:15:45.875 262 12706.38 -12.60 55158.25 88888.00 2008-09-18 19:15:46.000 262 12706.40 -12.55 55158.28 88888.00 2008-09-18 19:15:46.125 262 12706.42 -12.50 55158.35 88888.00 2008-09-18 19:15:46.250 262 12706.38 -12.50 55158.35 88888.00 2008-09-18 19:15:46.375 262 12706.45 -12.47 55158.35 88888.00 2008-09-18 19:15:46.500 262 12706.42 -12.53 55158.35 88888.00 2008-09-18 19:15:46.625 262 12706.35 -12.55 55158.35 88888.00 2008-09-18 19:15:46.750 262 12706.30 -12.60 55158.28 88888.00 2008-09-18 19:15:46.875 262 12706.40 -12.55 55158.30 88888.00 2008-09-18 19:15:47.000 262 12706.52 -12.45 55158.35 88888.00 2008-09-18 19:15:47.125 262 12706.58 -12.43 55158.32 88888.00 2008-09-18 19:15:47.250 262 12706.50 -12.50 55158.32 88888.00 2008-09-18 19:15:47.375 262 12706.42 -12.55 55158.30 88888.00 2008-09-18 19:15:47.500 262 12706.45 -12.55 55158.32 88888.00 2008-09-18 19:15:47.625 262 12706.55 -12.53 55158.38 88888.00 2008-09-18 19:15:47.750 262 12706.58 -12.47 55158.32 88888.00 2008-09-18 19:15:47.875 262 12706.58 -12.50 55158.32 88888.00 2008-09-18 19:15:48.000 262 12706.48 -12.53 55158.28 88888.00 2008-09-18 19:15:48.125 262 12706.45 -12.53 55158.28 88888.00 2008-09-18 19:15:48.250 262 12706.45 -12.53 55158.30 88888.00 2008-09-18 19:15:48.375 262 12706.42 -12.47 55158.30 88888.00 2008-09-18 19:15:48.500 262 12706.48 -12.43 55158.32 88888.00 2008-09-18 19:15:48.625 262 12706.50 -12.45 55158.32 88888.00 2008-09-18 19:15:48.750 262 12706.45 -12.47 55158.32 88888.00 2008-09-18 19:15:48.875 262 12706.50 -12.47 55158.32 88888.00 2008-09-18 19:15:49.000 262 12706.52 -12.55 55158.30 88888.00 2008-09-18 19:15:49.125 262 12706.55 -12.53 55158.30 88888.00 2008-09-18 19:15:49.250 262 12706.55 -12.50 55158.30 88888.00 2008-09-18 19:15:49.375 262 12706.58 -12.45 55158.32 88888.00 2008-09-18 19:15:49.500 262 12706.52 -12.50 55158.32 88888.00 2008-09-18 19:15:49.625 262 12706.50 -12.47 55158.30 88888.00 2008-09-18 19:15:49.750 262 12706.48 -12.45 55158.32 88888.00 2008-09-18 19:15:49.875 262 12706.48 -12.43 55158.38 88888.00 2008-09-18 19:15:50.000 262 12706.58 -12.43 55158.38 88888.00 2008-09-18 19:15:50.125 262 12706.52 -12.47 55158.32 88888.00 2008-09-18 19:15:50.250 262 12706.42 -12.53 55158.30 88888.00 2008-09-18 19:15:50.375 262 12706.45 -12.50 55158.32 88888.00 2008-09-18 19:15:50.500 262 12706.40 -12.47 55158.30 88888.00 2008-09-18 19:15:50.625 262 12706.45 -12.47 55158.30 88888.00 2008-09-18 19:15:50.750 262 12706.48 -12.50 55158.30 88888.00 2008-09-18 19:15:50.875 262 12706.50 -12.53 55158.28 88888.00 2008-09-18 19:15:51.000 262 12706.48 -12.55 55158.28 88888.00 2008-09-18 19:15:51.125 262 12706.45 -12.53 55158.25 88888.00 2008-09-18 19:15:51.250 262 12706.42 -12.55 55158.20 88888.00 2008-09-18 19:15:51.375 262 12706.45 -12.50 55158.22 88888.00 2008-09-18 19:15:51.500 262 12706.48 -12.45 55158.25 88888.00 2008-09-18 19:15:51.625 262 12706.48 -12.47 55158.28 88888.00 2008-09-18 19:15:51.750 262 12706.52 -12.50 55158.28 88888.00 2008-09-18 19:15:51.875 262 12706.50 -12.50 55158.30 88888.00 2008-09-18 19:15:52.000 262 12706.48 -12.45 55158.32 88888.00 2008-09-18 19:15:52.125 262 12706.42 -12.45 55158.35 88888.00 2008-09-18 19:15:52.250 262 12706.40 -12.50 55158.38 88888.00 2008-09-18 19:15:52.375 262 12706.52 -12.45 55158.38 88888.00 2008-09-18 19:15:52.500 262 12706.50 -12.47 55158.35 88888.00 2008-09-18 19:15:52.625 262 12706.48 -12.50 55158.35 88888.00 2008-09-18 19:15:52.750 262 12706.50 -12.43 55158.35 88888.00 2008-09-18 19:15:52.875 262 12706.55 -12.43 55158.35 88888.00 2008-09-18 19:15:53.000 262 12706.45 -12.50 55158.32 88888.00 2008-09-18 19:15:53.125 262 12706.45 -12.45 55158.38 88888.00 2008-09-18 19:15:53.250 262 12706.45 -12.53 55158.35 88888.00 2008-09-18 19:15:53.375 262 12706.40 -12.53 55158.32 88888.00 2008-09-18 19:15:53.500 262 12706.45 -12.53 55158.30 88888.00 2008-09-18 19:15:53.625 262 12706.48 -12.50 55158.28 88888.00 2008-09-18 19:15:53.750 262 12706.50 -12.50 55158.28 88888.00 2008-09-18 19:15:53.875 262 12706.48 -12.50 55158.28 88888.00 2008-09-18 19:15:54.000 262 12706.48 -12.50 55158.25 88888.00 2008-09-18 19:15:54.125 262 12706.42 -12.47 55158.28 88888.00 2008-09-18 19:15:54.250 262 12706.45 -12.43 55158.25 88888.00 2008-09-18 19:15:54.375 262 12706.48 -12.45 55158.25 88888.00 2008-09-18 19:15:54.500 262 12706.50 -12.47 55158.25 88888.00 2008-09-18 19:15:54.625 262 12706.52 -12.50 55158.30 88888.00 2008-09-18 19:15:54.750 262 12706.48 -12.47 55158.30 88888.00 2008-09-18 19:15:54.875 262 12706.48 -12.43 55158.30 88888.00 2008-09-18 19:15:55.000 262 12706.52 -12.43 55158.30 88888.00 2008-09-18 19:15:55.125 262 12706.60 -12.43 55158.30 88888.00 2008-09-18 19:15:55.250 262 12706.60 -12.43 55158.30 88888.00 2008-09-18 19:15:55.375 262 12706.60 -12.43 55158.32 88888.00 2008-09-18 19:15:55.500 262 12706.60 -12.40 55158.32 88888.00 2008-09-18 19:15:55.625 262 12706.55 -12.45 55158.30 88888.00 2008-09-18 19:15:55.750 262 12706.45 -12.53 55158.30 88888.00 2008-09-18 19:15:55.875 262 12706.40 -12.53 55158.30 88888.00 2008-09-18 19:15:56.000 262 12706.40 -12.47 55158.25 88888.00 2008-09-18 19:15:56.125 262 12706.48 -12.43 55158.25 88888.00 2008-09-18 19:15:56.250 262 12706.52 -12.45 55158.25 88888.00 2008-09-18 19:15:56.375 262 12706.58 -12.47 55158.25 88888.00 2008-09-18 19:15:56.500 262 12706.60 -12.45 55158.22 88888.00 2008-09-18 19:15:56.625 262 12706.60 -12.45 55158.22 88888.00 2008-09-18 19:15:56.750 262 12706.58 -12.50 55158.20 88888.00 2008-09-18 19:15:56.875 262 12706.52 -12.53 55158.20 88888.00 2008-09-18 19:15:57.000 262 12706.52 -12.45 55158.22 88888.00 2008-09-18 19:15:57.125 262 12706.50 -12.47 55158.22 88888.00 2008-09-18 19:15:57.250 262 12706.45 -12.50 55158.20 88888.00 2008-09-18 19:15:57.375 262 12706.50 -12.53 55158.20 88888.00 2008-09-18 19:15:57.500 262 12706.42 -12.53 55158.22 88888.00 2008-09-18 19:15:57.625 262 12706.42 -12.47 55158.28 88888.00 2008-09-18 19:15:57.750 262 12706.50 -12.47 55158.25 88888.00 2008-09-18 19:15:57.875 262 12706.52 -12.45 55158.25 88888.00 2008-09-18 19:15:58.000 262 12706.52 -12.40 55158.28 88888.00 2008-09-18 19:15:58.125 262 12706.50 -12.40 55158.28 88888.00 2008-09-18 19:15:58.250 262 12706.40 -12.50 55158.30 88888.00 2008-09-18 19:15:58.375 262 12706.50 -12.43 55158.30 88888.00 2008-09-18 19:15:58.500 262 12706.60 -12.43 55158.32 88888.00 2008-09-18 19:15:58.625 262 12706.60 -12.40 55158.32 88888.00 2008-09-18 19:15:58.750 262 12706.52 -12.47 55158.32 88888.00 2008-09-18 19:15:58.875 262 12706.50 -12.45 55158.32 88888.00 2008-09-18 19:15:59.000 262 12706.45 -12.47 55158.30 88888.00 2008-09-18 19:15:59.125 262 12706.48 -12.47 55158.32 88888.00 2008-09-18 19:15:59.250 262 12706.55 -12.45 55158.35 88888.00 2008-09-18 19:15:59.375 262 12706.55 -12.50 55158.32 88888.00 2008-09-18 19:15:59.500 262 12706.50 -12.50 55158.32 88888.00 2008-09-18 19:15:59.625 262 12706.48 -12.47 55158.32 88888.00 2008-09-18 19:15:59.750 262 12706.45 -12.47 55158.35 88888.00 2008-09-18 19:15:59.875 262 12706.50 -12.45 55158.38 88888.00 2008-09-18 19:16:00.000 262 12706.55 -12.50 55158.32 88888.00 2008-09-18 19:16:00.125 262 12706.50 -12.50 55158.32 88888.00 2008-09-18 19:16:00.250 262 12706.48 -12.47 55158.35 88888.00 2008-09-18 19:16:00.375 262 12706.45 -12.45 55158.32 88888.00 2008-09-18 19:16:00.500 262 12706.40 -12.47 55158.30 88888.00 2008-09-18 19:16:00.625 262 12706.40 -12.47 55158.32 88888.00 2008-09-18 19:16:00.750 262 12706.40 -12.47 55158.35 88888.00 2008-09-18 19:16:00.875 262 12706.52 -12.40 55158.40 88888.00 2008-09-18 19:16:01.000 262 12706.55 -12.50 55158.38 88888.00 2008-09-18 19:16:01.125 262 12706.50 -12.53 55158.35 88888.00 2008-09-18 19:16:01.250 262 12706.45 -12.53 55158.38 88888.00 2008-09-18 19:16:01.375 262 12706.58 -12.43 55158.38 88888.00 2008-09-18 19:16:01.500 262 12706.55 -12.43 55158.38 88888.00 2008-09-18 19:16:01.625 262 12706.45 -12.50 55158.35 88888.00 2008-09-18 19:16:01.750 262 12706.48 -12.47 55158.35 88888.00 2008-09-18 19:16:01.875 262 12706.55 -12.45 55158.35 88888.00 2008-09-18 19:16:02.000 262 12706.52 -12.50 55158.32 88888.00 2008-09-18 19:16:02.125 262 12706.50 -12.50 55158.30 88888.00 2008-09-18 19:16:02.250 262 12706.52 -12.50 55158.35 88888.00 2008-09-18 19:16:02.375 262 12706.62 -12.43 55158.32 88888.00 2008-09-18 19:16:02.500 262 12706.62 -12.40 55158.35 88888.00 2008-09-18 19:16:02.625 262 12706.55 -12.50 55158.30 88888.00 2008-09-18 19:16:02.750 262 12706.50 -12.50 55158.32 88888.00 2008-09-18 19:16:02.875 262 12706.52 -12.50 55158.30 88888.00 2008-09-18 19:16:03.000 262 12706.52 -12.50 55158.28 88888.00 2008-09-18 19:16:03.125 262 12706.58 -12.47 55158.30 88888.00 2008-09-18 19:16:03.250 262 12706.55 -12.55 55158.30 88888.00 2008-09-18 19:16:03.375 262 12706.48 -12.60 55158.25 88888.00 2008-09-18 19:16:03.500 262 12706.45 -12.62 55158.25 88888.00 2008-09-18 19:16:03.625 262 12706.48 -12.57 55158.28 88888.00 2008-09-18 19:16:03.750 262 12706.50 -12.55 55158.30 88888.00 2008-09-18 19:16:03.875 262 12706.58 -12.50 55158.32 88888.00 2008-09-18 19:16:04.000 262 12706.60 -12.47 55158.32 88888.00 2008-09-18 19:16:04.125 262 12706.55 -12.53 55158.30 88888.00 2008-09-18 19:16:04.250 262 12706.45 -12.55 55158.30 88888.00 2008-09-18 19:16:04.375 262 12706.50 -12.55 55158.28 88888.00 2008-09-18 19:16:04.500 262 12706.55 -12.47 55158.28 88888.00 2008-09-18 19:16:04.625 262 12706.58 -12.45 55158.32 88888.00 2008-09-18 19:16:04.750 262 12706.58 -12.45 55158.35 88888.00 2008-09-18 19:16:04.875 262 12706.58 -12.45 55158.35 88888.00 2008-09-18 19:16:05.000 262 12706.60 -12.47 55158.32 88888.00 2008-09-18 19:16:05.125 262 12706.58 -12.55 55158.32 88888.00 2008-09-18 19:16:05.250 262 12706.50 -12.60 55158.30 88888.00 2008-09-18 19:16:05.375 262 12706.58 -12.53 55158.30 88888.00 2008-09-18 19:16:05.500 262 12706.60 -12.45 55158.30 88888.00 2008-09-18 19:16:05.625 262 12706.55 -12.45 55158.30 88888.00 2008-09-18 19:16:05.750 262 12706.50 -12.50 55158.30 88888.00 2008-09-18 19:16:05.875 262 12706.50 -12.50 55158.32 88888.00 2008-09-18 19:16:06.000 262 12706.50 -12.47 55158.32 88888.00 2008-09-18 19:16:06.125 262 12706.58 -12.50 55158.32 88888.00 2008-09-18 19:16:06.250 262 12706.48 -12.53 55158.32 88888.00 2008-09-18 19:16:06.375 262 12706.48 -12.47 55158.32 88888.00 2008-09-18 19:16:06.500 262 12706.50 -12.50 55158.30 88888.00 2008-09-18 19:16:06.625 262 12706.48 -12.47 55158.25 88888.00 2008-09-18 19:16:06.750 262 12706.62 -12.45 55158.32 88888.00 2008-09-18 19:16:06.875 262 12706.67 -12.47 55158.35 88888.00 2008-09-18 19:16:07.000 262 12706.65 -12.45 55158.35 88888.00 2008-09-18 19:16:07.125 262 12706.52 -12.53 55158.30 88888.00 2008-09-18 19:16:07.250 262 12706.50 -12.53 55158.32 88888.00 2008-09-18 19:16:07.375 262 12706.58 -12.50 55158.32 88888.00 2008-09-18 19:16:07.500 262 12706.55 -12.53 55158.38 88888.00 2008-09-18 19:16:07.625 262 12706.58 -12.53 55158.38 88888.00 2008-09-18 19:16:07.750 262 12706.60 -12.50 55158.35 88888.00 2008-09-18 19:16:07.875 262 12706.60 -12.47 55158.32 88888.00 2008-09-18 19:16:08.000 262 12706.55 -12.57 55158.30 88888.00 2008-09-18 19:16:08.125 262 12706.60 -12.57 55158.30 88888.00 2008-09-18 19:16:08.250 262 12706.58 -12.62 55158.30 88888.00 2008-09-18 19:16:08.375 262 12706.55 -12.55 55158.28 88888.00 2008-09-18 19:16:08.500 262 12706.55 -12.50 55158.28 88888.00 2008-09-18 19:16:08.625 262 12706.62 -12.50 55158.30 88888.00 2008-09-18 19:16:08.750 262 12706.65 -12.53 55158.28 88888.00 2008-09-18 19:16:08.875 262 12706.60 -12.53 55158.30 88888.00 2008-09-18 19:16:09.000 262 12706.58 -12.53 55158.30 88888.00 2008-09-18 19:16:09.125 262 12706.58 -12.55 55158.30 88888.00 2008-09-18 19:16:09.250 262 12706.55 -12.60 55158.28 88888.00 2008-09-18 19:16:09.375 262 12706.60 -12.57 55158.30 88888.00 2008-09-18 19:16:09.500 262 12706.55 -12.53 55158.30 88888.00 2008-09-18 19:16:09.625 262 12706.50 -12.57 55158.25 88888.00 2008-09-18 19:16:09.750 262 12706.58 -12.55 55158.28 88888.00 2008-09-18 19:16:09.875 262 12706.67 -12.53 55158.30 88888.00 2008-09-18 19:16:10.000 262 12706.70 -12.50 55158.32 88888.00 2008-09-18 19:16:10.125 262 12706.70 -12.45 55158.38 88888.00 2008-09-18 19:16:10.250 262 12706.65 -12.47 55158.40 88888.00 2008-09-18 19:16:10.375 262 12706.67 -12.47 55158.38 88888.00 2008-09-18 19:16:10.500 262 12706.73 -12.45 55158.35 88888.00 2008-09-18 19:16:10.625 262 12706.70 -12.43 55158.32 88888.00 2008-09-18 19:16:10.750 262 12706.70 -12.47 55158.32 88888.00 2008-09-18 19:16:10.875 262 12706.70 -12.53 55158.30 88888.00 2008-09-18 19:16:11.000 262 12706.60 -12.53 55158.32 88888.00 2008-09-18 19:16:11.125 262 12706.52 -12.50 55158.32 88888.00 2008-09-18 19:16:11.250 262 12706.45 -12.55 55158.30 88888.00 2008-09-18 19:16:11.375 262 12706.50 -12.53 55158.30 88888.00 2008-09-18 19:16:11.500 262 12706.65 -12.40 55158.35 88888.00 2008-09-18 19:16:11.625 262 12706.70 -12.43 55158.35 88888.00 2008-09-18 19:16:11.750 262 12706.65 -12.43 55158.32 88888.00 2008-09-18 19:16:11.875 262 12706.60 -12.40 55158.32 88888.00 2008-09-18 19:16:12.000 262 12706.60 -12.38 55158.32 88888.00 2008-09-18 19:16:12.125 262 12706.67 -12.38 55158.32 88888.00 2008-09-18 19:16:12.250 262 12706.52 -12.45 55158.28 88888.00 2008-09-18 19:16:12.375 262 12706.52 -12.47 55158.28 88888.00 2008-09-18 19:16:12.500 262 12706.58 -12.43 55158.32 88888.00 2008-09-18 19:16:12.625 262 12706.58 -12.38 55158.32 88888.00 2008-09-18 19:16:12.750 262 12706.60 -12.40 55158.32 88888.00 2008-09-18 19:16:12.875 262 12706.62 -12.38 55158.35 88888.00 2008-09-18 19:16:13.000 262 12706.67 -12.43 55158.38 88888.00 2008-09-18 19:16:13.125 262 12706.67 -12.43 55158.38 88888.00 2008-09-18 19:16:13.250 262 12706.60 -12.45 55158.35 88888.00 2008-09-18 19:16:13.375 262 12706.62 -12.50 55158.32 88888.00 2008-09-18 19:16:13.500 262 12706.62 -12.47 55158.32 88888.00 2008-09-18 19:16:13.625 262 12706.60 -12.38 55158.32 88888.00 2008-09-18 19:16:13.750 262 12706.62 -12.38 55158.32 88888.00 2008-09-18 19:16:13.875 262 12706.62 -12.43 55158.32 88888.00 2008-09-18 19:16:14.000 262 12706.65 -12.45 55158.32 88888.00 2008-09-18 19:16:14.125 262 12706.60 -12.43 55158.32 88888.00 2008-09-18 19:16:14.250 262 12706.55 -12.45 55158.30 88888.00 2008-09-18 19:16:14.375 262 12706.58 -12.47 55158.30 88888.00 2008-09-18 19:16:14.500 262 12706.62 -12.45 55158.30 88888.00 2008-09-18 19:16:14.625 262 12706.62 -12.43 55158.30 88888.00 2008-09-18 19:16:14.750 262 12706.67 -12.43 55158.32 88888.00 2008-09-18 19:16:14.875 262 12706.62 -12.43 55158.28 88888.00 2008-09-18 19:16:15.000 262 12706.55 -12.50 55158.25 88888.00 2008-09-18 19:16:15.125 262 12706.58 -12.47 55158.25 88888.00 2008-09-18 19:16:15.250 262 12706.58 -12.45 55158.30 88888.00 2008-09-18 19:16:15.375 262 12706.62 -12.47 55158.30 88888.00 2008-09-18 19:16:15.500 262 12706.60 -12.50 55158.30 88888.00 2008-09-18 19:16:15.625 262 12706.52 -12.45 55158.28 88888.00 2008-09-18 19:16:15.750 262 12706.55 -12.38 55158.28 88888.00 2008-09-18 19:16:15.875 262 12706.58 -12.38 55158.30 88888.00 2008-09-18 19:16:16.000 262 12706.62 -12.47 55158.28 88888.00 2008-09-18 19:16:16.125 262 12706.65 -12.43 55158.30 88888.00 2008-09-18 19:16:16.250 262 12706.70 -12.43 55158.35 88888.00 2008-09-18 19:16:16.375 262 12706.65 -12.40 55158.38 88888.00 2008-09-18 19:16:16.500 262 12706.60 -12.38 55158.38 88888.00 2008-09-18 19:16:16.625 262 12706.60 -12.35 55158.38 88888.00 2008-09-18 19:16:16.750 262 12706.62 -12.35 55158.35 88888.00 2008-09-18 19:16:16.875 262 12706.65 -12.43 55158.32 88888.00 2008-09-18 19:16:17.000 262 12706.65 -12.43 55158.35 88888.00 2008-09-18 19:16:17.125 262 12706.58 -12.40 55158.38 88888.00 2008-09-18 19:16:17.250 262 12706.55 -12.40 55158.35 88888.00 2008-09-18 19:16:17.375 262 12706.60 -12.40 55158.35 88888.00 2008-09-18 19:16:17.500 262 12706.62 -12.43 55158.35 88888.00 2008-09-18 19:16:17.625 262 12706.65 -12.43 55158.32 88888.00 2008-09-18 19:16:17.750 262 12706.62 -12.40 55158.32 88888.00 2008-09-18 19:16:17.875 262 12706.65 -12.35 55158.35 88888.00 2008-09-18 19:16:18.000 262 12706.70 -12.38 55158.38 88888.00 2008-09-18 19:16:18.125 262 12706.73 -12.38 55158.35 88888.00 2008-09-18 19:16:18.250 262 12706.70 -12.40 55158.38 88888.00 2008-09-18 19:16:18.375 262 12706.70 -12.38 55158.38 88888.00 2008-09-18 19:16:18.500 262 12706.70 -12.38 55158.38 88888.00 2008-09-18 19:16:18.625 262 12706.67 -12.40 55158.38 88888.00 2008-09-18 19:16:18.750 262 12706.62 -12.35 55158.38 88888.00 2008-09-18 19:16:18.875 262 12706.65 -12.32 55158.40 88888.00 2008-09-18 19:16:19.000 262 12706.60 -12.35 55158.38 88888.00 2008-09-18 19:16:19.125 262 12706.62 -12.35 55158.38 88888.00 2008-09-18 19:16:19.250 262 12706.65 -12.38 55158.40 88888.00 2008-09-18 19:16:19.375 262 12706.65 -12.32 55158.38 88888.00 2008-09-18 19:16:19.500 262 12706.62 -12.38 55158.38 88888.00 2008-09-18 19:16:19.625 262 12706.62 -12.35 55158.38 88888.00 2008-09-18 19:16:19.750 262 12706.60 -12.40 55158.40 88888.00 2008-09-18 19:16:19.875 262 12706.60 -12.43 55158.40 88888.00 2008-09-18 19:16:20.000 262 12706.60 -12.45 55158.35 88888.00 2008-09-18 19:16:20.125 262 12706.62 -12.47 55158.35 88888.00 2008-09-18 19:16:20.250 262 12706.60 -12.53 55158.30 88888.00 2008-09-18 19:16:20.375 262 12706.62 -12.47 55158.30 88888.00 2008-09-18 19:16:20.500 262 12706.70 -12.38 55158.32 88888.00 2008-09-18 19:16:20.625 262 12706.67 -12.35 55158.32 88888.00 2008-09-18 19:16:20.750 262 12706.58 -12.40 55158.35 88888.00 2008-09-18 19:16:20.875 262 12706.55 -12.40 55158.32 88888.00 2008-09-18 19:16:21.000 262 12706.65 -12.38 55158.32 88888.00 2008-09-18 19:16:21.125 262 12706.60 -12.45 55158.30 88888.00 2008-09-18 19:16:21.250 262 12706.50 -12.40 55158.30 88888.00 2008-09-18 19:16:21.375 262 12706.52 -12.38 55158.35 88888.00 2008-09-18 19:16:21.500 262 12706.52 -12.35 55158.35 88888.00 2008-09-18 19:16:21.625 262 12706.60 -12.38 55158.35 88888.00 2008-09-18 19:16:21.750 262 12706.60 -12.38 55158.32 88888.00 2008-09-18 19:16:21.875 262 12706.50 -12.40 55158.30 88888.00 2008-09-18 19:16:22.000 262 12706.50 -12.45 55158.30 88888.00 2008-09-18 19:16:22.125 262 12706.55 -12.35 55158.38 88888.00 2008-09-18 19:16:22.250 262 12706.58 -12.35 55158.38 88888.00 2008-09-18 19:16:22.375 262 12706.62 -12.32 55158.40 88888.00 2008-09-18 19:16:22.500 262 12706.62 -12.35 55158.40 88888.00 2008-09-18 19:16:22.625 262 12706.55 -12.45 55158.35 88888.00 2008-09-18 19:16:22.750 262 12706.50 -12.38 55158.35 88888.00 2008-09-18 19:16:22.875 262 12706.50 -12.35 55158.40 88888.00 2008-09-18 19:16:23.000 262 12706.52 -12.40 55158.38 88888.00 2008-09-18 19:16:23.125 262 12706.55 -12.35 55158.40 88888.00 2008-09-18 19:16:23.250 262 12706.55 -12.38 55158.40 88888.00 2008-09-18 19:16:23.375 262 12706.62 -12.38 55158.40 88888.00 2008-09-18 19:16:23.500 262 12706.67 -12.40 55158.38 88888.00 2008-09-18 19:16:23.625 262 12706.62 -12.32 55158.40 88888.00 2008-09-18 19:16:23.750 262 12706.52 -12.35 55158.40 88888.00 2008-09-18 19:16:23.875 262 12706.48 -12.40 55158.40 88888.00 2008-09-18 19:16:24.000 262 12706.50 -12.40 55158.40 88888.00 2008-09-18 19:16:24.125 262 12706.52 -12.35 55158.40 88888.00 2008-09-18 19:16:24.250 262 12706.55 -12.28 55158.43 88888.00 2008-09-18 19:16:24.375 262 12706.60 -12.28 55158.40 88888.00 2008-09-18 19:16:24.500 262 12706.50 -12.32 55158.38 88888.00 2008-09-18 19:16:24.625 262 12706.45 -12.32 55158.38 88888.00 2008-09-18 19:16:24.750 262 12706.48 -12.35 55158.35 88888.00 2008-09-18 19:16:24.875 262 12706.50 -12.38 55158.38 88888.00 2008-09-18 19:16:25.000 262 12706.52 -12.35 55158.38 88888.00 2008-09-18 19:16:25.125 262 12706.55 -12.40 55158.40 88888.00 2008-09-18 19:16:25.250 262 12706.52 -12.32 55158.43 88888.00 2008-09-18 19:16:25.375 262 12706.52 -12.35 55158.40 88888.00 2008-09-18 19:16:25.500 262 12706.55 -12.35 55158.45 88888.00 2008-09-18 19:16:25.625 262 12706.50 -12.30 55158.43 88888.00 2008-09-18 19:16:25.750 262 12706.50 -12.32 55158.45 88888.00 2008-09-18 19:16:25.875 262 12706.42 -12.30 55158.45 88888.00 2008-09-18 19:16:26.000 262 12706.40 -12.30 55158.43 88888.00 2008-09-18 19:16:26.125 262 12706.40 -12.32 55158.40 88888.00 2008-09-18 19:16:26.250 262 12706.45 -12.28 55158.45 88888.00 2008-09-18 19:16:26.375 262 12706.50 -12.32 55158.43 88888.00 2008-09-18 19:16:26.500 262 12706.55 -12.30 55158.45 88888.00 2008-09-18 19:16:26.625 262 12706.52 -12.28 55158.40 88888.00 2008-09-18 19:16:26.750 262 12706.45 -12.25 55158.40 88888.00 2008-09-18 19:16:26.875 262 12706.42 -12.30 55158.40 88888.00 2008-09-18 19:16:27.000 262 12706.50 -12.32 55158.38 88888.00 2008-09-18 19:16:27.125 262 12706.52 -12.32 55158.38 88888.00 2008-09-18 19:16:27.250 262 12706.58 -12.32 55158.40 88888.00 2008-09-18 19:16:27.375 262 12706.65 -12.22 55158.43 88888.00 2008-09-18 19:16:27.500 262 12706.62 -12.20 55158.43 88888.00 2008-09-18 19:16:27.625 262 12706.50 -12.28 55158.43 88888.00 2008-09-18 19:16:27.750 262 12706.42 -12.32 55158.38 88888.00 2008-09-18 19:16:27.875 262 12706.42 -12.28 55158.38 88888.00 2008-09-18 19:16:28.000 262 12706.40 -12.18 55158.40 88888.00 2008-09-18 19:16:28.125 262 12706.40 -12.22 55158.40 88888.00 2008-09-18 19:16:28.250 262 12706.45 -12.30 55158.40 88888.00 2008-09-18 19:16:28.375 262 12706.48 -12.30 55158.43 88888.00 2008-09-18 19:16:28.500 262 12706.45 -12.25 55158.43 88888.00 2008-09-18 19:16:28.625 262 12706.45 -12.20 55158.45 88888.00 2008-09-18 19:16:28.750 262 12706.40 -12.28 55158.45 88888.00 2008-09-18 19:16:28.875 262 12706.42 -12.28 55158.43 88888.00 2008-09-18 19:16:29.000 262 12706.45 -12.30 55158.43 88888.00 2008-09-18 19:16:29.125 262 12706.42 -12.25 55158.43 88888.00 2008-09-18 19:16:29.250 262 12706.50 -12.22 55158.45 88888.00 2008-09-18 19:16:29.375 262 12706.52 -12.25 55158.45 88888.00 2008-09-18 19:16:29.500 262 12706.50 -12.25 55158.45 88888.00 2008-09-18 19:16:29.625 262 12706.48 -12.25 55158.45 88888.00 2008-09-18 19:16:29.750 262 12706.50 -12.18 55158.47 88888.00 2008-09-18 19:16:29.875 262 12706.52 -12.15 55158.45 88888.00 2008-09-18 19:16:30.000 262 12706.42 -12.25 55158.40 88888.00 2008-09-18 19:16:30.125 262 12706.40 -12.32 55158.40 88888.00 2008-09-18 19:16:30.250 262 12706.40 -12.30 55158.40 88888.00 2008-09-18 19:16:30.375 262 12706.40 -12.25 55158.40 88888.00 2008-09-18 19:16:30.500 262 12706.42 -12.20 55158.43 88888.00 2008-09-18 19:16:30.625 262 12706.50 -12.20 55158.45 88888.00 2008-09-18 19:16:30.750 262 12706.48 -12.25 55158.43 88888.00 2008-09-18 19:16:30.875 262 12706.40 -12.28 55158.45 88888.00 2008-09-18 19:16:31.000 262 12706.40 -12.22 55158.47 88888.00 2008-09-18 19:16:31.125 262 12706.40 -12.28 55158.43 88888.00 2008-09-18 19:16:31.250 262 12706.42 -12.28 55158.45 88888.00 2008-09-18 19:16:31.375 262 12706.42 -12.30 55158.43 88888.00 2008-09-18 19:16:31.500 262 12706.35 -12.35 55158.38 88888.00 2008-09-18 19:16:31.625 262 12706.35 -12.30 55158.43 88888.00 2008-09-18 19:16:31.750 262 12706.38 -12.32 55158.43 88888.00 2008-09-18 19:16:31.875 262 12706.40 -12.32 55158.43 88888.00 2008-09-18 19:16:32.000 262 12706.40 -12.28 55158.43 88888.00 2008-09-18 19:16:32.125 262 12706.35 -12.22 55158.40 88888.00 2008-09-18 19:16:32.250 262 12706.35 -12.30 55158.38 88888.00 2008-09-18 19:16:32.375 262 12706.42 -12.28 55158.38 88888.00 2008-09-18 19:16:32.500 262 12706.40 -12.28 55158.38 88888.00 2008-09-18 19:16:32.625 262 12706.38 -12.30 55158.40 88888.00 2008-09-18 19:16:32.750 262 12706.40 -12.32 55158.38 88888.00 2008-09-18 19:16:32.875 262 12706.48 -12.28 55158.40 88888.00 2008-09-18 19:16:33.000 262 12706.50 -12.28 55158.40 88888.00 2008-09-18 19:16:33.125 262 12706.48 -12.30 55158.38 88888.00 2008-09-18 19:16:33.250 262 12706.42 -12.28 55158.35 88888.00 2008-09-18 19:16:33.375 262 12706.40 -12.30 55158.32 88888.00 2008-09-18 19:16:33.500 262 12706.42 -12.25 55158.38 88888.00 2008-09-18 19:16:33.625 262 12706.45 -12.18 55158.40 88888.00 2008-09-18 19:16:33.750 262 12706.42 -12.20 55158.40 88888.00 2008-09-18 19:16:33.875 262 12706.35 -12.32 55158.38 88888.00 2008-09-18 19:16:34.000 262 12706.40 -12.28 55158.40 88888.00 2008-09-18 19:16:34.125 262 12706.45 -12.18 55158.45 88888.00 2008-09-18 19:16:34.250 262 12706.40 -12.22 55158.45 88888.00 2008-09-18 19:16:34.375 262 12706.35 -12.28 55158.45 88888.00 2008-09-18 19:16:34.500 262 12706.33 -12.25 55158.45 88888.00 2008-09-18 19:16:34.625 262 12706.30 -12.25 55158.45 88888.00 2008-09-18 19:16:34.750 262 12706.30 -12.28 55158.45 88888.00 2008-09-18 19:16:34.875 262 12706.35 -12.28 55158.45 88888.00 2008-09-18 19:16:35.000 262 12706.38 -12.30 55158.43 88888.00 2008-09-18 19:16:35.125 262 12706.40 -12.30 55158.45 88888.00 2008-09-18 19:16:35.250 262 12706.38 -12.30 55158.45 88888.00 2008-09-18 19:16:35.375 262 12706.35 -12.28 55158.47 88888.00 2008-09-18 19:16:35.500 262 12706.38 -12.28 55158.47 88888.00 2008-09-18 19:16:35.625 262 12706.40 -12.25 55158.47 88888.00 2008-09-18 19:16:35.750 262 12706.35 -12.32 55158.47 88888.00 2008-09-18 19:16:35.875 262 12706.38 -12.30 55158.43 88888.00 2008-09-18 19:16:36.000 262 12706.38 -12.30 55158.43 88888.00 2008-09-18 19:16:36.125 262 12706.38 -12.25 55158.43 88888.00 2008-09-18 19:16:36.250 262 12706.40 -12.22 55158.45 88888.00 2008-09-18 19:16:36.375 262 12706.33 -12.28 55158.43 88888.00 2008-09-18 19:16:36.500 262 12706.38 -12.22 55158.43 88888.00 2008-09-18 19:16:36.625 262 12706.40 -12.20 55158.43 88888.00 2008-09-18 19:16:36.750 262 12706.42 -12.28 55158.43 88888.00 2008-09-18 19:16:36.875 262 12706.40 -12.28 55158.47 88888.00 2008-09-18 19:16:37.000 262 12706.40 -12.30 55158.47 88888.00 2008-09-18 19:16:37.125 262 12706.45 -12.30 55158.47 88888.00 2008-09-18 19:16:37.250 262 12706.33 -12.28 55158.47 88888.00 2008-09-18 19:16:37.375 262 12706.38 -12.22 55158.47 88888.00 2008-09-18 19:16:37.500 262 12706.40 -12.18 55158.45 88888.00 2008-09-18 19:16:37.625 262 12706.38 -12.20 55158.45 88888.00 2008-09-18 19:16:37.750 262 12706.38 -12.25 55158.43 88888.00 2008-09-18 19:16:37.875 262 12706.30 -12.32 55158.43 88888.00 2008-09-18 19:16:38.000 262 12706.27 -12.35 55158.43 88888.00 2008-09-18 19:16:38.125 262 12706.25 -12.38 55158.40 88888.00 2008-09-18 19:16:38.250 262 12706.30 -12.32 55158.47 88888.00 2008-09-18 19:16:38.375 262 12706.27 -12.28 55158.43 88888.00 2008-09-18 19:16:38.500 262 12706.23 -12.32 55158.40 88888.00 2008-09-18 19:16:38.625 262 12706.27 -12.30 55158.40 88888.00 2008-09-18 19:16:38.750 262 12706.35 -12.22 55158.40 88888.00 2008-09-18 19:16:38.875 262 12706.40 -12.22 55158.43 88888.00 2008-09-18 19:16:39.000 262 12706.40 -12.28 55158.40 88888.00 2008-09-18 19:16:39.125 262 12706.25 -12.30 55158.40 88888.00 2008-09-18 19:16:39.250 262 12706.23 -12.25 55158.43 88888.00 2008-09-18 19:16:39.375 262 12706.30 -12.22 55158.45 88888.00 2008-09-18 19:16:39.500 262 12706.35 -12.25 55158.43 88888.00 2008-09-18 19:16:39.625 262 12706.35 -12.32 55158.40 88888.00 2008-09-18 19:16:39.750 262 12706.30 -12.35 55158.38 88888.00 2008-09-18 19:16:39.875 262 12706.30 -12.32 55158.40 88888.00 2008-09-18 19:16:40.000 262 12706.25 -12.40 55158.38 88888.00 2008-09-18 19:16:40.125 262 12706.30 -12.28 55158.43 88888.00 2008-09-18 19:16:40.250 262 12706.38 -12.25 55158.45 88888.00 2008-09-18 19:16:40.375 262 12706.45 -12.20 55158.45 88888.00 2008-09-18 19:16:40.500 262 12706.50 -12.20 55158.45 88888.00 2008-09-18 19:16:40.625 262 12706.42 -12.28 55158.45 88888.00 2008-09-18 19:16:40.750 262 12706.35 -12.25 55158.45 88888.00 2008-09-18 19:16:40.875 262 12706.27 -12.25 55158.43 88888.00 2008-09-18 19:16:41.000 262 12706.35 -12.28 55158.43 88888.00 2008-09-18 19:16:41.125 262 12706.40 -12.28 55158.43 88888.00 2008-09-18 19:16:41.250 262 12706.42 -12.20 55158.47 88888.00 2008-09-18 19:16:41.375 262 12706.42 -12.18 55158.47 88888.00 2008-09-18 19:16:41.500 262 12706.40 -12.15 55158.53 88888.00 2008-09-18 19:16:41.625 262 12706.38 -12.15 55158.53 88888.00 2008-09-18 19:16:41.750 262 12706.35 -12.22 55158.47 88888.00 2008-09-18 19:16:41.875 262 12706.33 -12.30 55158.45 88888.00 2008-09-18 19:16:42.000 262 12706.33 -12.28 55158.45 88888.00 2008-09-18 19:16:42.125 262 12706.38 -12.20 55158.45 88888.00 2008-09-18 19:16:42.250 262 12706.35 -12.20 55158.47 88888.00 2008-09-18 19:16:42.375 262 12706.33 -12.25 55158.45 88888.00 2008-09-18 19:16:42.500 262 12706.25 -12.28 55158.45 88888.00 2008-09-18 19:16:42.625 262 12706.27 -12.25 55158.45 88888.00 2008-09-18 19:16:42.750 262 12706.30 -12.18 55158.47 88888.00 2008-09-18 19:16:42.875 262 12706.27 -12.12 55158.50 88888.00 2008-09-18 19:16:43.000 262 12706.23 -12.20 55158.45 88888.00 2008-09-18 19:16:43.125 262 12706.20 -12.30 55158.45 88888.00 2008-09-18 19:16:43.250 262 12706.27 -12.20 55158.47 88888.00 2008-09-18 19:16:43.375 262 12706.35 -12.12 55158.47 88888.00 2008-09-18 19:16:43.500 262 12706.38 -12.15 55158.47 88888.00 2008-09-18 19:16:43.625 262 12706.35 -12.18 55158.50 88888.00 2008-09-18 19:16:43.750 262 12706.33 -12.15 55158.50 88888.00 2008-09-18 19:16:43.875 262 12706.27 -12.20 55158.47 88888.00 2008-09-18 19:16:44.000 262 12706.25 -12.20 55158.45 88888.00 2008-09-18 19:16:44.125 262 12706.30 -12.20 55158.43 88888.00 2008-09-18 19:16:44.250 262 12706.27 -12.22 55158.43 88888.00 2008-09-18 19:16:44.375 262 12706.30 -12.20 55158.43 88888.00 2008-09-18 19:16:44.500 262 12706.27 -12.18 55158.43 88888.00 2008-09-18 19:16:44.625 262 12706.33 -12.15 55158.43 88888.00 2008-09-18 19:16:44.750 262 12706.30 -12.20 55158.40 88888.00 2008-09-18 19:16:44.875 262 12706.27 -12.20 55158.38 88888.00 2008-09-18 19:16:45.000 262 12706.33 -12.18 55158.40 88888.00 2008-09-18 19:16:45.125 262 12706.35 -12.15 55158.38 88888.00 2008-09-18 19:16:45.250 262 12706.40 -12.15 55158.38 88888.00 2008-09-18 19:16:45.375 262 12706.38 -12.12 55158.38 88888.00 2008-09-18 19:16:45.500 262 12706.35 -12.10 55158.40 88888.00 2008-09-18 19:16:45.625 262 12706.42 -12.10 55158.38 88888.00 2008-09-18 19:16:45.750 262 12706.42 -12.15 55158.38 88888.00 2008-09-18 19:16:45.875 262 12706.42 -12.10 55158.43 88888.00 2008-09-18 19:16:46.000 262 12706.42 -12.05 55158.45 88888.00 2008-09-18 19:16:46.125 262 12706.33 -12.10 55158.43 88888.00 2008-09-18 19:16:46.250 262 12706.30 -12.07 55158.47 88888.00 2008-09-18 19:16:46.375 262 12706.35 -12.03 55158.47 88888.00 2008-09-18 19:16:46.500 262 12706.30 -12.07 55158.45 88888.00 2008-09-18 19:16:46.625 262 12706.30 -12.12 55158.43 88888.00 2008-09-18 19:16:46.750 262 12706.25 -12.15 55158.43 88888.00 2008-09-18 19:16:46.875 262 12706.33 -12.05 55158.45 88888.00 2008-09-18 19:16:47.000 262 12706.33 -12.03 55158.45 88888.00 2008-09-18 19:16:47.125 262 12706.33 -12.05 55158.43 88888.00 2008-09-18 19:16:47.250 262 12706.33 -12.07 55158.45 88888.00 2008-09-18 19:16:47.375 262 12706.38 -12.05 55158.43 88888.00 2008-09-18 19:16:47.500 262 12706.40 -12.05 55158.45 88888.00 2008-09-18 19:16:47.625 262 12706.45 -12.05 55158.43 88888.00 2008-09-18 19:16:47.750 262 12706.42 -12.05 55158.43 88888.00 2008-09-18 19:16:47.875 262 12706.35 -12.07 55158.40 88888.00 2008-09-18 19:16:48.000 262 12706.35 -12.05 55158.40 88888.00 2008-09-18 19:16:48.125 262 12706.35 -11.95 55158.45 88888.00 2008-09-18 19:16:48.250 262 12706.35 -11.97 55158.43 88888.00 2008-09-18 19:16:48.375 262 12706.35 -12.00 55158.43 88888.00 2008-09-18 19:16:48.500 262 12706.30 -12.00 55158.43 88888.00 2008-09-18 19:16:48.625 262 12706.35 -11.97 55158.45 88888.00 2008-09-18 19:16:48.750 262 12706.30 -11.95 55158.43 88888.00 2008-09-18 19:16:48.875 262 12706.25 -12.00 55158.43 88888.00 2008-09-18 19:16:49.000 262 12706.30 -12.00 55158.45 88888.00 2008-09-18 19:16:49.125 262 12706.33 -11.97 55158.45 88888.00 2008-09-18 19:16:49.250 262 12706.30 -12.03 55158.45 88888.00 2008-09-18 19:16:49.375 262 12706.35 -12.00 55158.45 88888.00 2008-09-18 19:16:49.500 262 12706.35 -12.00 55158.45 88888.00 2008-09-18 19:16:49.625 262 12706.30 -11.97 55158.45 88888.00 2008-09-18 19:16:49.750 262 12706.33 -11.90 55158.45 88888.00 2008-09-18 19:16:49.875 262 12706.33 -11.93 55158.45 88888.00 2008-09-18 19:16:50.000 262 12706.27 -11.97 55158.43 88888.00 2008-09-18 19:16:50.125 262 12706.25 -11.97 55158.43 88888.00 2008-09-18 19:16:50.250 262 12706.23 -12.05 55158.43 88888.00 2008-09-18 19:16:50.375 262 12706.33 -12.05 55158.45 88888.00 2008-09-18 19:16:50.500 262 12706.33 -12.03 55158.43 88888.00 2008-09-18 19:16:50.625 262 12706.33 -11.97 55158.43 88888.00 2008-09-18 19:16:50.750 262 12706.35 -11.97 55158.40 88888.00 2008-09-18 19:16:50.875 262 12706.38 -12.00 55158.43 88888.00 2008-09-18 19:16:51.000 262 12706.40 -12.00 55158.38 88888.00 2008-09-18 19:16:51.125 262 12706.42 -11.90 55158.43 88888.00 2008-09-18 19:16:51.250 262 12706.40 -11.93 55158.40 88888.00 2008-09-18 19:16:51.375 262 12706.40 -11.95 55158.38 88888.00 2008-09-18 19:16:51.500 262 12706.40 -11.95 55158.38 88888.00 2008-09-18 19:16:51.625 262 12706.40 -11.93 55158.40 88888.00 2008-09-18 19:16:51.750 262 12706.38 -11.97 55158.40 88888.00 2008-09-18 19:16:51.875 262 12706.38 -11.97 55158.40 88888.00 2008-09-18 19:16:52.000 262 12706.40 -12.00 55158.38 88888.00 2008-09-18 19:16:52.125 262 12706.45 -11.93 55158.40 88888.00 2008-09-18 19:16:52.250 262 12706.48 -11.97 55158.45 88888.00 2008-09-18 19:16:52.375 262 12706.48 -11.97 55158.45 88888.00 2008-09-18 19:16:52.500 262 12706.45 -11.95 55158.47 88888.00 2008-09-18 19:16:52.625 262 12706.45 -11.90 55158.47 88888.00 2008-09-18 19:16:52.750 262 12706.42 -11.90 55158.45 88888.00 2008-09-18 19:16:52.875 262 12706.40 -11.88 55158.43 88888.00 2008-09-18 19:16:53.000 262 12706.42 -11.88 55158.45 88888.00 2008-09-18 19:16:53.125 262 12706.40 -11.93 55158.47 88888.00 2008-09-18 19:16:53.250 262 12706.38 -11.93 55158.50 88888.00 2008-09-18 19:16:53.375 262 12706.42 -11.93 55158.50 88888.00 2008-09-18 19:16:53.500 262 12706.40 -11.88 55158.50 88888.00 2008-09-18 19:16:53.625 262 12706.38 -11.90 55158.47 88888.00 2008-09-18 19:16:53.750 262 12706.35 -11.93 55158.47 88888.00 2008-09-18 19:16:53.875 262 12706.38 -11.93 55158.47 88888.00 2008-09-18 19:16:54.000 262 12706.38 -11.93 55158.45 88888.00 2008-09-18 19:16:54.125 262 12706.38 -11.90 55158.47 88888.00 2008-09-18 19:16:54.250 262 12706.40 -11.88 55158.47 88888.00 2008-09-18 19:16:54.375 262 12706.38 -11.88 55158.43 88888.00 2008-09-18 19:16:54.500 262 12706.38 -11.90 55158.45 88888.00 2008-09-18 19:16:54.625 262 12706.38 -11.85 55158.45 88888.00 2008-09-18 19:16:54.750 262 12706.38 -11.90 55158.45 88888.00 2008-09-18 19:16:54.875 262 12706.35 -11.93 55158.43 88888.00 2008-09-18 19:16:55.000 262 12706.33 -11.93 55158.43 88888.00 2008-09-18 19:16:55.125 262 12706.38 -11.93 55158.40 88888.00 2008-09-18 19:16:55.250 262 12706.45 -11.93 55158.45 88888.00 2008-09-18 19:16:55.375 262 12706.50 -11.85 55158.47 88888.00 2008-09-18 19:16:55.500 262 12706.42 -11.85 55158.47 88888.00 2008-09-18 19:16:55.625 262 12706.40 -11.88 55158.50 88888.00 2008-09-18 19:16:55.750 262 12706.42 -11.90 55158.47 88888.00 2008-09-18 19:16:55.875 262 12706.40 -11.93 55158.45 88888.00 2008-09-18 19:16:56.000 262 12706.38 -11.97 55158.43 88888.00 2008-09-18 19:16:56.125 262 12706.35 -11.97 55158.40 88888.00 2008-09-18 19:16:56.250 262 12706.45 -11.93 55158.40 88888.00 2008-09-18 19:16:56.375 262 12706.55 -11.85 55158.45 88888.00 2008-09-18 19:16:56.500 262 12706.52 -11.90 55158.43 88888.00 2008-09-18 19:16:56.625 262 12706.45 -11.90 55158.43 88888.00 2008-09-18 19:16:56.750 262 12706.42 -11.93 55158.43 88888.00 2008-09-18 19:16:56.875 262 12706.45 -11.93 55158.40 88888.00 2008-09-18 19:16:57.000 262 12706.45 -11.95 55158.38 88888.00 2008-09-18 19:16:57.125 262 12706.45 -11.97 55158.38 88888.00 2008-09-18 19:16:57.250 262 12706.40 -11.90 55158.40 88888.00 2008-09-18 19:16:57.375 262 12706.45 -11.85 55158.40 88888.00 2008-09-18 19:16:57.500 262 12706.50 -11.82 55158.43 88888.00 2008-09-18 19:16:57.625 262 12706.52 -11.85 55158.43 88888.00 2008-09-18 19:16:57.750 262 12706.48 -11.88 55158.43 88888.00 2008-09-18 19:16:57.875 262 12706.48 -11.90 55158.40 88888.00 2008-09-18 19:16:58.000 262 12706.42 -11.93 55158.38 88888.00 2008-09-18 19:16:58.125 262 12706.45 -11.85 55158.43 88888.00 2008-09-18 19:16:58.250 262 12706.40 -11.85 55158.45 88888.00 2008-09-18 19:16:58.375 262 12706.42 -11.85 55158.43 88888.00 2008-09-18 19:16:58.500 262 12706.42 -11.85 55158.45 88888.00 2008-09-18 19:16:58.625 262 12706.48 -11.75 55158.45 88888.00 2008-09-18 19:16:58.750 262 12706.45 -11.80 55158.43 88888.00 2008-09-18 19:16:58.875 262 12706.40 -11.82 55158.43 88888.00 2008-09-18 19:16:59.000 262 12706.45 -11.85 55158.45 88888.00 2008-09-18 19:16:59.125 262 12706.50 -11.82 55158.45 88888.00 2008-09-18 19:16:59.250 262 12706.45 -11.88 55158.43 88888.00 2008-09-18 19:16:59.375 262 12706.50 -11.88 55158.45 88888.00 2008-09-18 19:16:59.500 262 12706.50 -11.88 55158.45 88888.00 2008-09-18 19:16:59.625 262 12706.50 -11.88 55158.45 88888.00 2008-09-18 19:16:59.750 262 12706.45 -11.85 55158.45 88888.00 2008-09-18 19:16:59.875 262 12706.42 -11.80 55158.45 88888.00 2008-09-18 19:17:00.000 262 12706.55 -11.78 55158.45 88888.00 2008-09-18 19:17:00.125 262 12706.50 -11.82 55158.45 88888.00 2008-09-18 19:17:00.250 262 12706.48 -11.88 55158.43 88888.00 2008-09-18 19:17:00.375 262 12706.48 -11.82 55158.43 88888.00 2008-09-18 19:17:00.500 262 12706.52 -11.78 55158.47 88888.00 2008-09-18 19:17:00.625 262 12706.48 -11.82 55158.50 88888.00 2008-09-18 19:17:00.750 262 12706.42 -11.82 55158.47 88888.00 2008-09-18 19:17:00.875 262 12706.40 -11.85 55158.45 88888.00 2008-09-18 19:17:01.000 262 12706.42 -11.88 55158.45 88888.00 2008-09-18 19:17:01.125 262 12706.50 -11.80 55158.47 88888.00 2008-09-18 19:17:01.250 262 12706.50 -11.78 55158.50 88888.00 2008-09-18 19:17:01.375 262 12706.55 -11.75 55158.47 88888.00 2008-09-18 19:17:01.500 262 12706.60 -11.78 55158.45 88888.00 2008-09-18 19:17:01.625 262 12706.58 -11.82 55158.45 88888.00 2008-09-18 19:17:01.750 262 12706.58 -11.85 55158.45 88888.00 2008-09-18 19:17:01.875 262 12706.45 -11.90 55158.45 88888.00 2008-09-18 19:17:02.000 262 12706.40 -11.88 55158.45 88888.00 2008-09-18 19:17:02.125 262 12706.40 -11.82 55158.45 88888.00 2008-09-18 19:17:02.250 262 12706.48 -11.80 55158.45 88888.00 2008-09-18 19:17:02.375 262 12706.55 -11.75 55158.45 88888.00 2008-09-18 19:17:02.500 262 12706.48 -11.82 55158.43 88888.00 2008-09-18 19:17:02.625 262 12706.45 -11.82 55158.43 88888.00 2008-09-18 19:17:02.750 262 12706.42 -11.80 55158.45 88888.00 2008-09-18 19:17:02.875 262 12706.42 -11.80 55158.45 88888.00 2008-09-18 19:17:03.000 262 12706.50 -11.78 55158.43 88888.00 2008-09-18 19:17:03.125 262 12706.58 -11.78 55158.45 88888.00 2008-09-18 19:17:03.250 262 12706.55 -11.85 55158.43 88888.00 2008-09-18 19:17:03.375 262 12706.60 -11.82 55158.43 88888.00 2008-09-18 19:17:03.500 262 12706.55 -11.82 55158.40 88888.00 2008-09-18 19:17:03.625 262 12706.48 -11.85 55158.40 88888.00 2008-09-18 19:17:03.750 262 12706.40 -11.85 55158.43 88888.00 2008-09-18 19:17:03.875 262 12706.45 -11.82 55158.40 88888.00 2008-09-18 19:17:04.000 262 12706.45 -11.88 55158.40 88888.00 2008-09-18 19:17:04.125 262 12706.48 -11.82 55158.47 88888.00 2008-09-18 19:17:04.250 262 12706.50 -11.75 55158.50 88888.00 2008-09-18 19:17:04.375 262 12706.55 -11.72 55158.53 88888.00 2008-09-18 19:17:04.500 262 12706.55 -11.72 55158.53 88888.00 2008-09-18 19:17:04.625 262 12706.55 -11.70 55158.50 88888.00 2008-09-18 19:17:04.750 262 12706.50 -11.75 55158.47 88888.00 2008-09-18 19:17:04.875 262 12706.52 -11.72 55158.47 88888.00 2008-09-18 19:17:05.000 262 12706.58 -11.68 55158.47 88888.00 2008-09-18 19:17:05.125 262 12706.58 -11.70 55158.50 88888.00 2008-09-18 19:17:05.250 262 12706.50 -11.82 55158.47 88888.00 2008-09-18 19:17:05.375 262 12706.45 -11.85 55158.45 88888.00 2008-09-18 19:17:05.500 262 12706.52 -11.80 55158.43 88888.00 2008-09-18 19:17:05.625 262 12706.52 -11.72 55158.45 88888.00 2008-09-18 19:17:05.750 262 12706.52 -11.72 55158.47 88888.00 2008-09-18 19:17:05.875 262 12706.55 -11.72 55158.45 88888.00 2008-09-18 19:17:06.000 262 12706.65 -11.78 55158.43 88888.00 2008-09-18 19:17:06.125 262 12706.60 -11.82 55158.43 88888.00 2008-09-18 19:17:06.250 262 12706.48 -11.82 55158.47 88888.00 2008-09-18 19:17:06.375 262 12706.48 -11.80 55158.45 88888.00 2008-09-18 19:17:06.500 262 12706.50 -11.80 55158.47 88888.00 2008-09-18 19:17:06.625 262 12706.52 -11.75 55158.50 88888.00 2008-09-18 19:17:06.750 262 12706.48 -11.70 55158.47 88888.00 2008-09-18 19:17:06.875 262 12706.42 -11.75 55158.45 88888.00 2008-09-18 19:17:07.000 262 12706.45 -11.75 55158.47 88888.00 2008-09-18 19:17:07.125 262 12706.50 -11.68 55158.47 88888.00 2008-09-18 19:17:07.250 262 12706.55 -11.75 55158.47 88888.00 2008-09-18 19:17:07.375 262 12706.58 -11.72 55158.47 88888.00 2008-09-18 19:17:07.500 262 12706.58 -11.72 55158.47 88888.00 2008-09-18 19:17:07.625 262 12706.50 -11.78 55158.45 88888.00 2008-09-18 19:17:07.750 262 12706.52 -11.75 55158.45 88888.00 2008-09-18 19:17:07.875 262 12706.55 -11.72 55158.45 88888.00 2008-09-18 19:17:08.000 262 12706.62 -11.75 55158.45 88888.00 2008-09-18 19:17:08.125 262 12706.58 -11.70 55158.45 88888.00 2008-09-18 19:17:08.250 262 12706.52 -11.70 55158.40 88888.00 2008-09-18 19:17:08.375 262 12706.60 -11.70 55158.38 88888.00 2008-09-18 19:17:08.500 262 12706.60 -11.68 55158.38 88888.00 2008-09-18 19:17:08.625 262 12706.62 -11.70 55158.40 88888.00 2008-09-18 19:17:08.750 262 12706.58 -11.82 55158.38 88888.00 2008-09-18 19:17:08.875 262 12706.55 -11.80 55158.35 88888.00 2008-09-18 19:17:09.000 262 12706.55 -11.78 55158.35 88888.00 2008-09-18 19:17:09.125 262 12706.58 -11.70 55158.38 88888.00 2008-09-18 19:17:09.250 262 12706.60 -11.68 55158.40 88888.00 2008-09-18 19:17:09.375 262 12706.65 -11.65 55158.40 88888.00 2008-09-18 19:17:09.500 262 12706.65 -11.70 55158.38 88888.00 2008-09-18 19:17:09.625 262 12706.58 -11.72 55158.38 88888.00 2008-09-18 19:17:09.750 262 12706.55 -11.68 55158.38 88888.00 2008-09-18 19:17:09.875 262 12706.58 -11.65 55158.40 88888.00 2008-09-18 19:17:10.000 262 12706.60 -11.72 55158.35 88888.00 2008-09-18 19:17:10.125 262 12706.60 -11.72 55158.35 88888.00 2008-09-18 19:17:10.250 262 12706.55 -11.75 55158.43 88888.00 2008-09-18 19:17:10.375 262 12706.55 -11.75 55158.43 88888.00 2008-09-18 19:17:10.500 262 12706.58 -11.70 55158.43 88888.00 2008-09-18 19:17:10.625 262 12706.58 -11.68 55158.40 88888.00 2008-09-18 19:17:10.750 262 12706.55 -11.68 55158.38 88888.00 2008-09-18 19:17:10.875 262 12706.58 -11.72 55158.38 88888.00 2008-09-18 19:17:11.000 262 12706.58 -11.78 55158.40 88888.00 2008-09-18 19:17:11.125 262 12706.52 -11.72 55158.40 88888.00 2008-09-18 19:17:11.250 262 12706.58 -11.68 55158.40 88888.00 2008-09-18 19:17:11.375 262 12706.67 -11.68 55158.43 88888.00 2008-09-18 19:17:11.500 262 12706.65 -11.65 55158.43 88888.00 2008-09-18 19:17:11.625 262 12706.55 -11.70 55158.43 88888.00 2008-09-18 19:17:11.750 262 12706.50 -11.72 55158.40 88888.00 2008-09-18 19:17:11.875 262 12706.48 -11.75 55158.40 88888.00 2008-09-18 19:17:12.000 262 12706.52 -11.72 55158.40 88888.00 2008-09-18 19:17:12.125 262 12706.58 -11.72 55158.43 88888.00 2008-09-18 19:17:12.250 262 12706.55 -11.70 55158.43 88888.00 2008-09-18 19:17:12.375 262 12706.52 -11.72 55158.40 88888.00 2008-09-18 19:17:12.500 262 12706.48 -11.75 55158.43 88888.00 2008-09-18 19:17:12.625 262 12706.48 -11.72 55158.43 88888.00 2008-09-18 19:17:12.750 262 12706.50 -11.70 55158.40 88888.00 2008-09-18 19:17:12.875 262 12706.50 -11.70 55158.40 88888.00 2008-09-18 19:17:13.000 262 12706.62 -11.65 55158.40 88888.00 2008-09-18 19:17:13.125 262 12706.60 -11.60 55158.43 88888.00 2008-09-18 19:17:13.250 262 12706.55 -11.62 55158.43 88888.00 2008-09-18 19:17:13.375 262 12706.65 -11.60 55158.45 88888.00 2008-09-18 19:17:13.500 262 12706.70 -11.60 55158.45 88888.00 2008-09-18 19:17:13.625 262 12706.65 -11.65 55158.45 88888.00 2008-09-18 19:17:13.750 262 12706.65 -11.68 55158.43 88888.00 2008-09-18 19:17:13.875 262 12706.75 -11.62 55158.50 88888.00 2008-09-18 19:17:14.000 262 12706.77 -11.62 55158.47 88888.00 2008-09-18 19:17:14.125 262 12706.67 -11.62 55158.43 88888.00 2008-09-18 19:17:14.250 262 12706.65 -11.65 55158.40 88888.00 2008-09-18 19:17:14.375 262 12706.73 -11.68 55158.40 88888.00 2008-09-18 19:17:14.500 262 12706.70 -11.72 55158.38 88888.00 2008-09-18 19:17:14.625 262 12706.62 -11.72 55158.35 88888.00 2008-09-18 19:17:14.750 262 12706.65 -11.70 55158.35 88888.00 2008-09-18 19:17:14.875 262 12706.67 -11.65 55158.38 88888.00 2008-09-18 19:17:15.000 262 12706.62 -11.72 55158.32 88888.00 2008-09-18 19:17:15.125 262 12706.58 -11.72 55158.32 88888.00 2008-09-18 19:17:15.250 262 12706.62 -11.70 55158.35 88888.00 2008-09-18 19:17:15.375 262 12706.65 -11.72 55158.35 88888.00 2008-09-18 19:17:15.500 262 12706.70 -11.70 55158.38 88888.00 2008-09-18 19:17:15.625 262 12706.75 -11.62 55158.35 88888.00 2008-09-18 19:17:15.750 262 12706.67 -11.65 55158.38 88888.00 2008-09-18 19:17:15.875 262 12706.67 -11.70 55158.38 88888.00 2008-09-18 19:17:16.000 262 12706.67 -11.68 55158.40 88888.00 2008-09-18 19:17:16.125 262 12706.65 -11.62 55158.43 88888.00 2008-09-18 19:17:16.250 262 12706.65 -11.68 55158.43 88888.00 2008-09-18 19:17:16.375 262 12706.65 -11.70 55158.45 88888.00 2008-09-18 19:17:16.500 262 12706.65 -11.68 55158.43 88888.00 2008-09-18 19:17:16.625 262 12706.73 -11.68 55158.40 88888.00 2008-09-18 19:17:16.750 262 12706.67 -11.65 55158.40 88888.00 2008-09-18 19:17:16.875 262 12706.70 -11.62 55158.43 88888.00 2008-09-18 19:17:17.000 262 12706.73 -11.68 55158.40 88888.00 2008-09-18 19:17:17.125 262 12706.80 -11.68 55158.43 88888.00 2008-09-18 19:17:17.250 262 12706.77 -11.68 55158.45 88888.00 2008-09-18 19:17:17.375 262 12706.73 -11.62 55158.43 88888.00 2008-09-18 19:17:17.500 262 12706.65 -11.60 55158.45 88888.00 2008-09-18 19:17:17.625 262 12706.67 -11.65 55158.45 88888.00 2008-09-18 19:17:17.750 262 12706.70 -11.68 55158.45 88888.00 2008-09-18 19:17:17.875 262 12706.75 -11.68 55158.45 88888.00 2008-09-18 19:17:18.000 262 12706.77 -11.65 55158.43 88888.00 2008-09-18 19:17:18.125 262 12706.80 -11.62 55158.45 88888.00 2008-09-18 19:17:18.250 262 12706.77 -11.70 55158.45 88888.00 2008-09-18 19:17:18.375 262 12706.75 -11.70 55158.45 88888.00 2008-09-18 19:17:18.500 262 12706.77 -11.68 55158.43 88888.00 2008-09-18 19:17:18.625 262 12706.77 -11.68 55158.43 88888.00 2008-09-18 19:17:18.750 262 12706.75 -11.70 55158.43 88888.00 2008-09-18 19:17:18.875 262 12706.77 -11.70 55158.43 88888.00 2008-09-18 19:17:19.000 262 12706.83 -11.68 55158.38 88888.00 2008-09-18 19:17:19.125 262 12706.77 -11.70 55158.38 88888.00 2008-09-18 19:17:19.250 262 12706.75 -11.75 55158.38 88888.00 2008-09-18 19:17:19.375 262 12706.80 -11.70 55158.38 88888.00 2008-09-18 19:17:19.500 262 12706.80 -11.68 55158.40 88888.00 2008-09-18 19:17:19.625 262 12706.77 -11.70 55158.45 88888.00 2008-09-18 19:17:19.750 262 12706.75 -11.72 55158.47 88888.00 2008-09-18 19:17:19.875 262 12706.83 -11.65 55158.45 88888.00 2008-09-18 19:17:20.000 262 12706.85 -11.62 55158.43 88888.00 2008-09-18 19:17:20.125 262 12706.75 -11.75 55158.40 88888.00 2008-09-18 19:17:20.250 262 12706.65 -11.78 55158.40 88888.00 2008-09-18 19:17:20.375 262 12706.73 -11.72 55158.35 88888.00 2008-09-18 19:17:20.500 262 12706.73 -11.68 55158.32 88888.00 2008-09-18 19:17:20.625 262 12706.80 -11.72 55158.32 88888.00 2008-09-18 19:17:20.750 262 12706.73 -11.70 55158.35 88888.00 2008-09-18 19:17:20.875 262 12706.70 -11.70 55158.38 88888.00 2008-09-18 19:17:21.000 262 12706.73 -11.70 55158.35 88888.00 2008-09-18 19:17:21.125 262 12706.67 -11.78 55158.35 88888.00 2008-09-18 19:17:21.250 262 12706.62 -11.80 55158.35 88888.00 2008-09-18 19:17:21.375 262 12706.75 -11.70 55158.32 88888.00 2008-09-18 19:17:21.500 262 12706.75 -11.68 55158.35 88888.00 2008-09-18 19:17:21.625 262 12706.77 -11.70 55158.35 88888.00 2008-09-18 19:17:21.750 262 12706.77 -11.72 55158.38 88888.00 2008-09-18 19:17:21.875 262 12706.73 -11.78 55158.38 88888.00 2008-09-18 19:17:22.000 262 12706.73 -11.78 55158.38 88888.00 2008-09-18 19:17:22.125 262 12706.85 -11.65 55158.40 88888.00 2008-09-18 19:17:22.250 262 12706.88 -11.60 55158.43 88888.00 2008-09-18 19:17:22.375 262 12706.80 -11.68 55158.40 88888.00 2008-09-18 19:17:22.500 262 12706.75 -11.72 55158.40 88888.00 2008-09-18 19:17:22.625 262 12706.80 -11.70 55158.40 88888.00 2008-09-18 19:17:22.750 262 12706.80 -11.62 55158.38 88888.00 2008-09-18 19:17:22.875 262 12706.73 -11.60 55158.40 88888.00 2008-09-18 19:17:23.000 262 12706.70 -11.65 55158.40 88888.00 2008-09-18 19:17:23.125 262 12706.80 -11.60 55158.40 88888.00 2008-09-18 19:17:23.250 262 12706.80 -11.68 55158.43 88888.00 2008-09-18 19:17:23.375 262 12706.77 -11.72 55158.40 88888.00 2008-09-18 19:17:23.500 262 12706.80 -11.70 55158.40 88888.00 2008-09-18 19:17:23.625 262 12706.83 -11.60 55158.43 88888.00 2008-09-18 19:17:23.750 262 12706.83 -11.68 55158.40 88888.00 2008-09-18 19:17:23.875 262 12706.77 -11.72 55158.40 88888.00 2008-09-18 19:17:24.000 262 12706.75 -11.68 55158.40 88888.00 2008-09-18 19:17:24.125 262 12706.67 -11.65 55158.38 88888.00 2008-09-18 19:17:24.250 262 12706.70 -11.70 55158.40 88888.00 2008-09-18 19:17:24.375 262 12706.70 -11.70 55158.38 88888.00 2008-09-18 19:17:24.500 262 12706.67 -11.70 55158.43 88888.00 2008-09-18 19:17:24.625 262 12706.75 -11.62 55158.45 88888.00 2008-09-18 19:17:24.750 262 12706.85 -11.60 55158.45 88888.00 2008-09-18 19:17:24.875 262 12706.73 -11.70 55158.43 88888.00 2008-09-18 19:17:25.000 262 12706.73 -11.60 55158.43 88888.00 2008-09-18 19:17:25.125 262 12706.77 -11.60 55158.45 88888.00 2008-09-18 19:17:25.250 262 12706.70 -11.62 55158.43 88888.00 2008-09-18 19:17:25.375 262 12706.77 -11.60 55158.45 88888.00 2008-09-18 19:17:25.500 262 12706.77 -11.57 55158.43 88888.00 2008-09-18 19:17:25.625 262 12706.75 -11.62 55158.43 88888.00 2008-09-18 19:17:25.750 262 12706.67 -11.62 55158.45 88888.00 2008-09-18 19:17:25.875 262 12706.75 -11.57 55158.45 88888.00 2008-09-18 19:17:26.000 262 12706.75 -11.60 55158.43 88888.00 2008-09-18 19:17:26.125 262 12706.75 -11.65 55158.43 88888.00 2008-09-18 19:17:26.250 262 12706.73 -11.68 55158.40 88888.00 2008-09-18 19:17:26.375 262 12706.73 -11.68 55158.40 88888.00 2008-09-18 19:17:26.500 262 12706.67 -11.68 55158.38 88888.00 2008-09-18 19:17:26.625 262 12706.62 -11.68 55158.40 88888.00 2008-09-18 19:17:26.750 262 12706.73 -11.55 55158.40 88888.00 2008-09-18 19:17:26.875 262 12706.77 -11.55 55158.35 88888.00 2008-09-18 19:17:27.000 262 12706.75 -11.65 55158.35 88888.00 2008-09-18 19:17:27.125 262 12706.62 -11.72 55158.32 88888.00 2008-09-18 19:17:27.250 262 12706.62 -11.75 55158.30 88888.00 2008-09-18 19:17:27.375 262 12706.62 -11.75 55158.32 88888.00 2008-09-18 19:17:27.500 262 12706.62 -11.70 55158.38 88888.00 2008-09-18 19:17:27.625 262 12706.60 -11.72 55158.35 88888.00 2008-09-18 19:17:27.750 262 12706.58 -11.70 55158.32 88888.00 2008-09-18 19:17:27.875 262 12706.67 -11.68 55158.35 88888.00 2008-09-18 19:17:28.000 262 12706.73 -11.60 55158.40 88888.00 2008-09-18 19:17:28.125 262 12706.70 -11.50 55158.43 88888.00 2008-09-18 19:17:28.250 262 12706.58 -11.57 55158.43 88888.00 2008-09-18 19:17:28.375 262 12706.65 -11.57 55158.43 88888.00 2008-09-18 19:17:28.500 262 12706.75 -11.53 55158.45 88888.00 2008-09-18 19:17:28.625 262 12706.77 -11.50 55158.45 88888.00 2008-09-18 19:17:28.750 262 12706.75 -11.57 55158.43 88888.00 2008-09-18 19:17:28.875 262 12706.73 -11.57 55158.40 88888.00 2008-09-18 19:17:29.000 262 12706.67 -11.57 55158.38 88888.00 2008-09-18 19:17:29.125 262 12706.65 -11.53 55158.40 88888.00 2008-09-18 19:17:29.250 262 12706.67 -11.50 55158.43 88888.00 2008-09-18 19:17:29.375 262 12706.77 -11.50 55158.45 88888.00 2008-09-18 19:17:29.500 262 12706.80 -11.53 55158.45 88888.00 2008-09-18 19:17:29.625 262 12706.77 -11.53 55158.45 88888.00 2008-09-18 19:17:29.750 262 12706.80 -11.47 55158.47 88888.00 2008-09-18 19:17:29.875 262 12706.77 -11.50 55158.43 88888.00 2008-09-18 19:17:30.000 262 12706.70 -11.55 55158.43 88888.00 2008-09-18 19:17:30.125 262 12706.75 -11.53 55158.43 88888.00 2008-09-18 19:17:30.250 262 12706.75 -11.53 55158.40 88888.00 2008-09-18 19:17:30.375 262 12706.77 -11.47 55158.40 88888.00 2008-09-18 19:17:30.500 262 12706.83 -11.50 55158.38 88888.00 2008-09-18 19:17:30.625 262 12706.83 -11.43 55158.43 88888.00 2008-09-18 19:17:30.750 262 12706.83 -11.38 55158.47 88888.00 2008-09-18 19:17:30.875 262 12706.83 -11.43 55158.43 88888.00 2008-09-18 19:17:31.000 262 12706.80 -11.47 55158.40 88888.00 2008-09-18 19:17:31.125 262 12706.85 -11.47 55158.43 88888.00 2008-09-18 19:17:31.250 262 12706.80 -11.53 55158.40 88888.00 2008-09-18 19:17:31.375 262 12706.80 -11.50 55158.43 88888.00 2008-09-18 19:17:31.500 262 12706.83 -11.50 55158.45 88888.00 2008-09-18 19:17:31.625 262 12706.85 -11.53 55158.45 88888.00 2008-09-18 19:17:31.750 262 12706.88 -11.53 55158.45 88888.00 2008-09-18 19:17:31.875 262 12706.90 -11.55 55158.45 88888.00 2008-09-18 19:17:32.000 262 12706.90 -11.50 55158.43 88888.00 2008-09-18 19:17:32.125 262 12706.77 -11.55 55158.38 88888.00 2008-09-18 19:17:32.250 262 12706.77 -11.50 55158.40 88888.00 2008-09-18 19:17:32.375 262 12706.90 -11.40 55158.43 88888.00 2008-09-18 19:17:32.500 262 12706.90 -11.50 55158.38 88888.00 2008-09-18 19:17:32.625 262 12706.85 -11.53 55158.35 88888.00 2008-09-18 19:17:32.750 262 12706.88 -11.50 55158.38 88888.00 2008-09-18 19:17:32.875 262 12706.90 -11.45 55158.40 88888.00 2008-09-18 19:17:33.000 262 12706.88 -11.45 55158.38 88888.00 2008-09-18 19:17:33.125 262 12706.88 -11.47 55158.38 88888.00 2008-09-18 19:17:33.250 262 12706.83 -11.57 55158.38 88888.00 2008-09-18 19:17:33.375 262 12706.83 -11.57 55158.35 88888.00 2008-09-18 19:17:33.500 262 12706.92 -11.50 55158.40 88888.00 2008-09-18 19:17:33.625 262 12706.92 -11.43 55158.43 88888.00 2008-09-18 19:17:33.750 262 12706.88 -11.45 55158.38 88888.00 2008-09-18 19:17:33.875 262 12706.85 -11.45 55158.38 88888.00 2008-09-18 19:17:34.000 262 12706.95 -11.43 55158.40 88888.00 2008-09-18 19:17:34.125 262 12707.02 -11.47 55158.43 88888.00 2008-09-18 19:17:34.250 262 12706.98 -11.47 55158.45 88888.00 2008-09-18 19:17:34.375 262 12707.00 -11.45 55158.45 88888.00 2008-09-18 19:17:34.500 262 12706.95 -11.43 55158.47 88888.00 2008-09-18 19:17:34.625 262 12707.00 -11.38 55158.47 88888.00 2008-09-18 19:17:34.750 262 12707.02 -11.38 55158.43 88888.00 2008-09-18 19:17:34.875 262 12707.00 -11.38 55158.40 88888.00 2008-09-18 19:17:35.000 262 12706.98 -11.38 55158.43 88888.00 2008-09-18 19:17:35.125 262 12707.02 -11.35 55158.45 88888.00 2008-09-18 19:17:35.250 262 12707.00 -11.38 55158.45 88888.00 2008-09-18 19:17:35.375 262 12706.95 -11.43 55158.43 88888.00 2008-09-18 19:17:35.500 262 12706.90 -11.47 55158.40 88888.00 2008-09-18 19:17:35.625 262 12706.95 -11.40 55158.45 88888.00 2008-09-18 19:17:35.750 262 12707.05 -11.30 55158.45 88888.00 2008-09-18 19:17:35.875 262 12707.10 -11.32 55158.43 88888.00 2008-09-18 19:17:36.000 262 12707.08 -11.40 55158.40 88888.00 2008-09-18 19:17:36.125 262 12707.00 -11.38 55158.43 88888.00 2008-09-18 19:17:36.250 262 12706.92 -11.43 55158.40 88888.00 2008-09-18 19:17:36.375 262 12706.95 -11.40 55158.43 88888.00 2008-09-18 19:17:36.500 262 12706.98 -11.35 55158.40 88888.00 2008-09-18 19:17:36.625 262 12706.98 -11.32 55158.43 88888.00 2008-09-18 19:17:36.750 262 12707.00 -11.35 55158.43 88888.00 2008-09-18 19:17:36.875 262 12707.02 -11.38 55158.43 88888.00 2008-09-18 19:17:37.000 262 12707.05 -11.32 55158.43 88888.00 2008-09-18 19:17:37.125 262 12707.00 -11.30 55158.43 88888.00 2008-09-18 19:17:37.250 262 12706.92 -11.40 55158.43 88888.00 2008-09-18 19:17:37.375 262 12706.98 -11.38 55158.45 88888.00 2008-09-18 19:17:37.500 262 12707.05 -11.38 55158.45 88888.00 2008-09-18 19:17:37.625 262 12707.02 -11.32 55158.45 88888.00 2008-09-18 19:17:37.750 262 12706.98 -11.32 55158.45 88888.00 2008-09-18 19:17:37.875 262 12707.02 -11.32 55158.45 88888.00 2008-09-18 19:17:38.000 262 12706.98 -11.40 55158.43 88888.00 2008-09-18 19:17:38.125 262 12707.00 -11.38 55158.43 88888.00 2008-09-18 19:17:38.250 262 12707.02 -11.32 55158.43 88888.00 2008-09-18 19:17:38.375 262 12707.05 -11.28 55158.43 88888.00 2008-09-18 19:17:38.500 262 12707.05 -11.32 55158.43 88888.00 2008-09-18 19:17:38.625 262 12707.08 -11.38 55158.43 88888.00 2008-09-18 19:17:38.750 262 12707.08 -11.43 55158.40 88888.00 2008-09-18 19:17:38.875 262 12707.05 -11.40 55158.38 88888.00 2008-09-18 19:17:39.000 262 12707.08 -11.38 55158.35 88888.00 2008-09-18 19:17:39.125 262 12707.10 -11.43 55158.38 88888.00 2008-09-18 19:17:39.250 262 12707.02 -11.45 55158.35 88888.00 2008-09-18 19:17:39.375 262 12707.05 -11.45 55158.35 88888.00 2008-09-18 19:17:39.500 262 12707.10 -11.40 55158.35 88888.00 2008-09-18 19:17:39.625 262 12707.05 -11.38 55158.35 88888.00 2008-09-18 19:17:39.750 262 12707.08 -11.32 55158.40 88888.00 2008-09-18 19:17:39.875 262 12707.12 -11.32 55158.40 88888.00 2008-09-18 19:17:40.000 262 12707.12 -11.30 55158.43 88888.00 2008-09-18 19:17:40.125 262 12707.08 -11.28 55158.43 88888.00 2008-09-18 19:17:40.250 262 12707.10 -11.28 55158.47 88888.00 2008-09-18 19:17:40.375 262 12707.10 -11.32 55158.45 88888.00 2008-09-18 19:17:40.500 262 12707.10 -11.30 55158.45 88888.00 2008-09-18 19:17:40.625 262 12707.08 -11.28 55158.45 88888.00 2008-09-18 19:17:40.750 262 12707.08 -11.32 55158.40 88888.00 2008-09-18 19:17:40.875 262 12707.02 -11.32 55158.40 88888.00 2008-09-18 19:17:41.000 262 12707.05 -11.28 55158.43 88888.00 2008-09-18 19:17:41.125 262 12707.12 -11.30 55158.43 88888.00 2008-09-18 19:17:41.250 262 12707.08 -11.38 55158.43 88888.00 2008-09-18 19:17:41.375 262 12707.10 -11.32 55158.43 88888.00 2008-09-18 19:17:41.500 262 12707.12 -11.30 55158.43 88888.00 2008-09-18 19:17:41.625 262 12707.12 -11.28 55158.45 88888.00 2008-09-18 19:17:41.750 262 12707.12 -11.28 55158.43 88888.00 2008-09-18 19:17:41.875 262 12707.08 -11.30 55158.40 88888.00 2008-09-18 19:17:42.000 262 12707.08 -11.25 55158.43 88888.00 2008-09-18 19:17:42.125 262 12707.08 -11.25 55158.43 88888.00 2008-09-18 19:17:42.250 262 12707.15 -11.28 55158.40 88888.00 2008-09-18 19:17:42.375 262 12707.20 -11.25 55158.40 88888.00 2008-09-18 19:17:42.500 262 12707.15 -11.25 55158.40 88888.00 2008-09-18 19:17:42.625 262 12707.12 -11.28 55158.40 88888.00 2008-09-18 19:17:42.750 262 12707.10 -11.28 55158.45 88888.00 2008-09-18 19:17:42.875 262 12707.12 -11.25 55158.45 88888.00 2008-09-18 19:17:43.000 262 12707.10 -11.32 55158.43 88888.00 2008-09-18 19:17:43.125 262 12707.12 -11.32 55158.43 88888.00 2008-09-18 19:17:43.250 262 12707.12 -11.25 55158.45 88888.00 2008-09-18 19:17:43.375 262 12707.12 -11.28 55158.45 88888.00 2008-09-18 19:17:43.500 262 12707.10 -11.28 55158.45 88888.00 2008-09-18 19:17:43.625 262 12707.10 -11.30 55158.45 88888.00 2008-09-18 19:17:43.750 262 12707.12 -11.20 55158.45 88888.00 2008-09-18 19:17:43.875 262 12707.12 -11.20 55158.45 88888.00 2008-09-18 19:17:44.000 262 12707.12 -11.30 55158.43 88888.00 2008-09-18 19:17:44.125 262 12707.08 -11.28 55158.43 88888.00 2008-09-18 19:17:44.250 262 12706.98 -11.32 55158.38 88888.00 2008-09-18 19:17:44.375 262 12707.00 -11.32 55158.38 88888.00 2008-09-18 19:17:44.500 262 12707.00 -11.32 55158.35 88888.00 2008-09-18 19:17:44.625 262 12707.08 -11.28 55158.38 88888.00 2008-09-18 19:17:44.750 262 12707.17 -11.25 55158.38 88888.00 2008-09-18 19:17:44.875 262 12707.12 -11.32 55158.32 88888.00 2008-09-18 19:17:45.000 262 12707.12 -11.30 55158.35 88888.00 2008-09-18 19:17:45.125 262 12707.05 -11.32 55158.35 88888.00 2008-09-18 19:17:45.250 262 12707.05 -11.28 55158.38 88888.00 2008-09-18 19:17:45.375 262 12707.08 -11.30 55158.38 88888.00 2008-09-18 19:17:45.500 262 12707.15 -11.30 55158.38 88888.00 2008-09-18 19:17:45.625 262 12707.12 -11.32 55158.35 88888.00 2008-09-18 19:17:45.750 262 12707.02 -11.40 55158.35 88888.00 2008-09-18 19:17:45.875 262 12707.05 -11.32 55158.38 88888.00 2008-09-18 19:17:46.000 262 12707.05 -11.30 55158.38 88888.00 2008-09-18 19:17:46.125 262 12707.12 -11.22 55158.43 88888.00 2008-09-18 19:17:46.250 262 12707.10 -11.25 55158.40 88888.00 2008-09-18 19:17:46.375 262 12707.08 -11.28 55158.38 88888.00 2008-09-18 19:17:46.500 262 12706.98 -11.25 55158.40 88888.00 2008-09-18 19:17:46.625 262 12707.00 -11.20 55158.40 88888.00 2008-09-18 19:17:46.750 262 12707.08 -11.25 55158.43 88888.00 2008-09-18 19:17:46.875 262 12707.12 -11.20 55158.47 88888.00 2008-09-18 19:17:47.000 262 12707.12 -11.15 55158.50 88888.00 2008-09-18 19:17:47.125 262 12707.12 -11.22 55158.45 88888.00 2008-09-18 19:17:47.250 262 12707.10 -11.30 55158.45 88888.00 2008-09-18 19:17:47.375 262 12707.17 -11.28 55158.47 88888.00 2008-09-18 19:17:47.500 262 12707.10 -11.28 55158.47 88888.00 2008-09-18 19:17:47.625 262 12707.02 -11.30 55158.45 88888.00 2008-09-18 19:17:47.750 262 12707.02 -11.32 55158.43 88888.00 2008-09-18 19:17:47.875 262 12707.10 -11.28 55158.45 88888.00 2008-09-18 19:17:48.000 262 12707.23 -11.25 55158.47 88888.00 2008-09-18 19:17:48.125 262 12707.20 -11.22 55158.47 88888.00 2008-09-18 19:17:48.250 262 12707.17 -11.28 55158.50 88888.00 2008-09-18 19:17:48.375 262 12707.20 -11.28 55158.47 88888.00 2008-09-18 19:17:48.500 262 12707.15 -11.28 55158.45 88888.00 2008-09-18 19:17:48.625 262 12707.05 -11.28 55158.45 88888.00 2008-09-18 19:17:48.750 262 12707.08 -11.30 55158.45 88888.00 2008-09-18 19:17:48.875 262 12707.08 -11.28 55158.45 88888.00 2008-09-18 19:17:49.000 262 12707.08 -11.32 55158.47 88888.00 2008-09-18 19:17:49.125 262 12707.12 -11.38 55158.43 88888.00 2008-09-18 19:17:49.250 262 12707.15 -11.30 55158.45 88888.00 2008-09-18 19:17:49.375 262 12707.17 -11.25 55158.45 88888.00 2008-09-18 19:17:49.500 262 12707.17 -11.25 55158.50 88888.00 2008-09-18 19:17:49.625 262 12707.10 -11.25 55158.47 88888.00 2008-09-18 19:17:49.750 262 12707.02 -11.30 55158.45 88888.00 2008-09-18 19:17:49.875 262 12707.05 -11.32 55158.47 88888.00 2008-09-18 19:17:50.000 262 12707.12 -11.35 55158.45 88888.00 2008-09-18 19:17:50.125 262 12707.15 -11.35 55158.43 88888.00 2008-09-18 19:17:50.250 262 12707.12 -11.35 55158.43 88888.00 2008-09-18 19:17:50.375 262 12707.15 -11.28 55158.45 88888.00 2008-09-18 19:17:50.500 262 12707.15 -11.22 55158.45 88888.00 2008-09-18 19:17:50.625 262 12707.15 -11.28 55158.40 88888.00 2008-09-18 19:17:50.750 262 12707.17 -11.30 55158.43 88888.00 2008-09-18 19:17:50.875 262 12707.15 -11.35 55158.43 88888.00 2008-09-18 19:17:51.000 262 12707.10 -11.40 55158.43 88888.00 2008-09-18 19:17:51.125 262 12707.10 -11.35 55158.45 88888.00 2008-09-18 19:17:51.250 262 12707.10 -11.30 55158.43 88888.00 2008-09-18 19:17:51.375 262 12707.17 -11.32 55158.43 88888.00 2008-09-18 19:17:51.500 262 12707.17 -11.32 55158.40 88888.00 2008-09-18 19:17:51.625 262 12707.10 -11.30 55158.43 88888.00 2008-09-18 19:17:51.750 262 12707.05 -11.30 55158.43 88888.00 2008-09-18 19:17:51.875 262 12707.08 -11.32 55158.45 88888.00 2008-09-18 19:17:52.000 262 12707.12 -11.25 55158.47 88888.00 2008-09-18 19:17:52.125 262 12707.12 -11.25 55158.50 88888.00 2008-09-18 19:17:52.250 262 12707.12 -11.32 55158.50 88888.00 2008-09-18 19:17:52.375 262 12707.12 -11.28 55158.50 88888.00 2008-09-18 19:17:52.500 262 12707.12 -11.25 55158.50 88888.00 2008-09-18 19:17:52.625 262 12707.20 -11.25 55158.53 88888.00 2008-09-18 19:17:52.750 262 12707.25 -11.28 55158.55 88888.00 2008-09-18 19:17:52.875 262 12707.27 -11.28 55158.55 88888.00 2008-09-18 19:17:53.000 262 12707.27 -11.28 55158.53 88888.00 2008-09-18 19:17:53.125 262 12707.23 -11.28 55158.53 88888.00 2008-09-18 19:17:53.250 262 12707.12 -11.32 55158.50 88888.00 2008-09-18 19:17:53.375 262 12707.05 -11.35 55158.50 88888.00 2008-09-18 19:17:53.500 262 12707.15 -11.32 55158.53 88888.00 2008-09-18 19:17:53.625 262 12707.17 -11.28 55158.50 88888.00 2008-09-18 19:17:53.750 262 12707.12 -11.30 55158.53 88888.00 2008-09-18 19:17:53.875 262 12707.15 -11.30 55158.53 88888.00 2008-09-18 19:17:54.000 262 12707.10 -11.30 55158.53 88888.00 2008-09-18 19:17:54.125 262 12707.10 -11.30 55158.50 88888.00 2008-09-18 19:17:54.250 262 12707.08 -11.38 55158.45 88888.00 2008-09-18 19:17:54.375 262 12707.15 -11.38 55158.45 88888.00 2008-09-18 19:17:54.500 262 12707.23 -11.28 55158.50 88888.00 2008-09-18 19:17:54.625 262 12707.23 -11.25 55158.47 88888.00 2008-09-18 19:17:54.750 262 12707.25 -11.25 55158.50 88888.00 2008-09-18 19:17:54.875 262 12707.23 -11.30 55158.45 88888.00 2008-09-18 19:17:55.000 262 12707.15 -11.35 55158.45 88888.00 2008-09-18 19:17:55.125 262 12707.17 -11.38 55158.47 88888.00 2008-09-18 19:17:55.250 262 12707.15 -11.30 55158.53 88888.00 2008-09-18 19:17:55.375 262 12707.15 -11.25 55158.53 88888.00 2008-09-18 19:17:55.500 262 12707.15 -11.32 55158.53 88888.00 2008-09-18 19:17:55.625 262 12707.17 -11.28 55158.53 88888.00 2008-09-18 19:17:55.750 262 12707.15 -11.28 55158.53 88888.00 2008-09-18 19:17:55.875 262 12707.10 -11.30 55158.50 88888.00 2008-09-18 19:17:56.000 262 12707.12 -11.32 55158.47 88888.00 2008-09-18 19:17:56.125 262 12707.15 -11.30 55158.50 88888.00 2008-09-18 19:17:56.250 262 12707.10 -11.35 55158.47 88888.00 2008-09-18 19:17:56.375 262 12707.10 -11.40 55158.45 88888.00 2008-09-18 19:17:56.500 262 12707.15 -11.38 55158.45 88888.00 2008-09-18 19:17:56.625 262 12707.15 -11.30 55158.45 88888.00 2008-09-18 19:17:56.750 262 12707.20 -11.30 55158.45 88888.00 2008-09-18 19:17:56.875 262 12707.20 -11.35 55158.47 88888.00 2008-09-18 19:17:57.000 262 12707.17 -11.38 55158.47 88888.00 2008-09-18 19:17:57.125 262 12707.10 -11.38 55158.47 88888.00 2008-09-18 19:17:57.250 262 12707.08 -11.38 55158.47 88888.00 2008-09-18 19:17:57.375 262 12707.17 -11.40 55158.45 88888.00 2008-09-18 19:17:57.500 262 12707.20 -11.38 55158.45 88888.00 2008-09-18 19:17:57.625 262 12707.20 -11.32 55158.43 88888.00 2008-09-18 19:17:57.750 262 12707.12 -11.28 55158.45 88888.00 2008-09-18 19:17:57.875 262 12707.10 -11.32 55158.45 88888.00 2008-09-18 19:17:58.000 262 12707.17 -11.43 55158.47 88888.00 2008-09-18 19:17:58.125 262 12707.20 -11.38 55158.47 88888.00 2008-09-18 19:17:58.250 262 12707.15 -11.35 55158.50 88888.00 2008-09-18 19:17:58.375 262 12707.17 -11.32 55158.47 88888.00 2008-09-18 19:17:58.500 262 12707.17 -11.32 55158.50 88888.00 2008-09-18 19:17:58.625 262 12707.20 -11.32 55158.50 88888.00 2008-09-18 19:17:58.750 262 12707.12 -11.30 55158.53 88888.00 2008-09-18 19:17:58.875 262 12707.12 -11.35 55158.50 88888.00 2008-09-18 19:17:59.000 262 12707.15 -11.43 55158.50 88888.00 2008-09-18 19:17:59.125 262 12707.15 -11.40 55158.53 88888.00 2008-09-18 19:17:59.250 262 12707.20 -11.30 55158.55 88888.00 2008-09-18 19:17:59.375 262 12707.20 -11.30 55158.55 88888.00 2008-09-18 19:17:59.500 262 12707.08 -11.40 55158.50 88888.00 2008-09-18 19:17:59.625 262 12707.10 -11.43 55158.50 88888.00 2008-09-18 19:17:59.750 262 12707.15 -11.45 55158.53 88888.00 2008-09-18 19:17:59.875 262 12707.23 -11.43 55158.55 88888.00 2008-09-18 19:18:00.000 262 12707.33 -11.38 55158.55 88888.00 2008-09-18 19:18:00.125 262 12707.33 -11.38 55158.55 88888.00 2008-09-18 19:18:00.250 262 12707.38 -11.40 55158.55 88888.00 2008-09-18 19:18:00.375 262 12707.35 -11.38 55158.55 88888.00 2008-09-18 19:18:00.500 262 12707.35 -11.32 55158.55 88888.00 2008-09-18 19:18:00.625 262 12707.33 -11.32 55158.57 88888.00 2008-09-18 19:18:00.750 262 12707.27 -11.43 55158.57 88888.00 2008-09-18 19:18:00.875 262 12707.30 -11.43 55158.57 88888.00 2008-09-18 19:18:01.000 262 12707.30 -11.35 55158.57 88888.00 2008-09-18 19:18:01.125 262 12707.30 -11.35 55158.60 88888.00 2008-09-18 19:18:01.250 262 12707.20 -11.40 55158.57 88888.00 2008-09-18 19:18:01.375 262 12707.17 -11.43 55158.55 88888.00 2008-09-18 19:18:01.500 262 12707.12 -11.45 55158.53 88888.00 2008-09-18 19:18:01.625 262 12707.17 -11.43 55158.55 88888.00 2008-09-18 19:18:01.750 262 12707.23 -11.38 55158.57 88888.00 2008-09-18 19:18:01.875 262 12707.23 -11.35 55158.55 88888.00 2008-09-18 19:18:02.000 262 12707.20 -11.38 55158.50 88888.00 2008-09-18 19:18:02.125 262 12707.20 -11.45 55158.50 88888.00 2008-09-18 19:18:02.250 262 12707.23 -11.45 55158.50 88888.00 2008-09-18 19:18:02.375 262 12707.23 -11.43 55158.47 88888.00 2008-09-18 19:18:02.500 262 12707.20 -11.40 55158.50 88888.00 2008-09-18 19:18:02.625 262 12707.17 -11.40 55158.53 88888.00 2008-09-18 19:18:02.750 262 12707.15 -11.40 55158.53 88888.00 2008-09-18 19:18:02.875 262 12707.17 -11.43 55158.47 88888.00 2008-09-18 19:18:03.000 262 12707.27 -11.40 55158.45 88888.00 2008-09-18 19:18:03.125 262 12707.35 -11.45 55158.47 88888.00 2008-09-18 19:18:03.250 262 12707.25 -11.53 55158.45 88888.00 2008-09-18 19:18:03.375 262 12707.33 -11.47 55158.45 88888.00 2008-09-18 19:18:03.500 262 12707.40 -11.50 55158.45 88888.00 2008-09-18 19:18:03.625 262 12707.40 -11.57 55158.45 88888.00 2008-09-18 19:18:03.750 262 12707.33 -11.50 55158.47 88888.00 2008-09-18 19:18:03.875 262 12707.30 -11.43 55158.50 88888.00 2008-09-18 19:18:04.000 262 12707.30 -11.45 55158.50 88888.00 2008-09-18 19:18:04.125 262 12707.35 -11.45 55158.47 88888.00 2008-09-18 19:18:04.250 262 12707.30 -11.47 55158.53 88888.00 2008-09-18 19:18:04.375 262 12707.35 -11.45 55158.55 88888.00 2008-09-18 19:18:04.500 262 12707.35 -11.43 55158.55 88888.00 2008-09-18 19:18:04.625 262 12707.33 -11.43 55158.55 88888.00 2008-09-18 19:18:04.750 262 12707.35 -11.40 55158.53 88888.00 2008-09-18 19:18:04.875 262 12707.35 -11.40 55158.53 88888.00 2008-09-18 19:18:05.000 262 12707.35 -11.40 55158.53 88888.00 2008-09-18 19:18:05.125 262 12707.40 -11.40 55158.55 88888.00 2008-09-18 19:18:05.250 262 12707.38 -11.45 55158.55 88888.00 2008-09-18 19:18:05.375 262 12707.33 -11.50 55158.53 88888.00 2008-09-18 19:18:05.500 262 12707.33 -11.55 55158.53 88888.00 2008-09-18 19:18:05.625 262 12707.33 -11.45 55158.55 88888.00 2008-09-18 19:18:05.750 262 12707.35 -11.43 55158.57 88888.00 2008-09-18 19:18:05.875 262 12707.27 -11.47 55158.53 88888.00 2008-09-18 19:18:06.000 262 12707.25 -11.50 55158.50 88888.00 2008-09-18 19:18:06.125 262 12707.23 -11.45 55158.50 88888.00 2008-09-18 19:18:06.250 262 12707.25 -11.47 55158.53 88888.00 2008-09-18 19:18:06.375 262 12707.25 -11.43 55158.55 88888.00 2008-09-18 19:18:06.500 262 12707.25 -11.43 55158.55 88888.00 2008-09-18 19:18:06.625 262 12707.25 -11.38 55158.55 88888.00 2008-09-18 19:18:06.750 262 12707.20 -11.45 55158.53 88888.00 2008-09-18 19:18:06.875 262 12707.23 -11.50 55158.53 88888.00 2008-09-18 19:18:07.000 262 12707.23 -11.50 55158.53 88888.00 2008-09-18 19:18:07.125 262 12707.23 -11.45 55158.57 88888.00 2008-09-18 19:18:07.250 262 12707.30 -11.43 55158.55 88888.00 2008-09-18 19:18:07.375 262 12707.27 -11.45 55158.55 88888.00 2008-09-18 19:18:07.500 262 12707.23 -11.53 55158.55 88888.00 2008-09-18 19:18:07.625 262 12707.23 -11.50 55158.55 88888.00 2008-09-18 19:18:07.750 262 12707.27 -11.43 55158.57 88888.00 2008-09-18 19:18:07.875 262 12707.30 -11.47 55158.53 88888.00 2008-09-18 19:18:08.000 262 12707.27 -11.53 55158.50 88888.00 2008-09-18 19:18:08.125 262 12707.27 -11.60 55158.47 88888.00 2008-09-18 19:18:08.250 262 12707.23 -11.57 55158.47 88888.00 2008-09-18 19:18:08.375 262 12707.25 -11.50 55158.47 88888.00 2008-09-18 19:18:08.500 262 12707.25 -11.53 55158.47 88888.00 2008-09-18 19:18:08.625 262 12707.27 -11.53 55158.50 88888.00 2008-09-18 19:18:08.750 262 12707.25 -11.55 55158.53 88888.00 2008-09-18 19:18:08.875 262 12707.27 -11.53 55158.50 88888.00 2008-09-18 19:18:09.000 262 12707.35 -11.53 55158.47 88888.00 2008-09-18 19:18:09.125 262 12707.33 -11.50 55158.47 88888.00 2008-09-18 19:18:09.250 262 12707.38 -11.47 55158.50 88888.00 2008-09-18 19:18:09.375 262 12707.38 -11.50 55158.50 88888.00 2008-09-18 19:18:09.500 262 12707.30 -11.50 55158.50 88888.00 2008-09-18 19:18:09.625 262 12707.27 -11.55 55158.47 88888.00 2008-09-18 19:18:09.750 262 12707.33 -11.60 55158.47 88888.00 2008-09-18 19:18:09.875 262 12707.33 -11.60 55158.50 88888.00 2008-09-18 19:18:10.000 262 12707.33 -11.55 55158.50 88888.00 2008-09-18 19:18:10.125 262 12707.33 -11.53 55158.55 88888.00 2008-09-18 19:18:10.250 262 12707.33 -11.53 55158.62 88888.00 2008-09-18 19:18:10.375 262 12707.38 -11.50 55158.60 88888.00 2008-09-18 19:18:10.500 262 12707.40 -11.47 55158.62 88888.00 2008-09-18 19:18:10.625 262 12707.40 -11.47 55158.57 88888.00 2008-09-18 19:18:10.750 262 12707.25 -11.50 55158.55 88888.00 2008-09-18 19:18:10.875 262 12707.20 -11.57 55158.53 88888.00 2008-09-18 19:18:11.000 262 12707.25 -11.57 55158.55 88888.00 2008-09-18 19:18:11.125 262 12707.30 -11.50 55158.57 88888.00 2008-09-18 19:18:11.250 262 12707.25 -11.55 55158.57 88888.00 2008-09-18 19:18:11.375 262 12707.25 -11.53 55158.57 88888.00 2008-09-18 19:18:11.500 262 12707.25 -11.55 55158.57 88888.00 2008-09-18 19:18:11.625 262 12707.25 -11.50 55158.57 88888.00 2008-09-18 19:18:11.750 262 12707.25 -11.53 55158.62 88888.00 2008-09-18 19:18:11.875 262 12707.25 -11.57 55158.60 88888.00 2008-09-18 19:18:12.000 262 12707.25 -11.57 55158.57 88888.00 2008-09-18 19:18:12.125 262 12707.30 -11.55 55158.60 88888.00 2008-09-18 19:18:12.250 262 12707.33 -11.55 55158.60 88888.00 2008-09-18 19:18:12.375 262 12707.30 -11.57 55158.57 88888.00 2008-09-18 19:18:12.500 262 12707.25 -11.62 55158.53 88888.00 2008-09-18 19:18:12.625 262 12707.33 -11.60 55158.55 88888.00 2008-09-18 19:18:12.750 262 12707.33 -11.57 55158.60 88888.00 2008-09-18 19:18:12.875 262 12707.30 -11.47 55158.62 88888.00 2008-09-18 19:18:13.000 262 12707.30 -11.47 55158.62 88888.00 2008-09-18 19:18:13.125 262 12707.45 -11.55 55158.62 88888.00 2008-09-18 19:18:13.250 262 12707.45 -11.57 55158.60 88888.00 2008-09-18 19:18:13.375 262 12707.35 -11.55 55158.62 88888.00 2008-09-18 19:18:13.500 262 12707.33 -11.53 55158.62 88888.00 2008-09-18 19:18:13.625 262 12707.27 -11.50 55158.62 88888.00 2008-09-18 19:18:13.750 262 12707.30 -11.55 55158.60 88888.00 2008-09-18 19:18:13.875 262 12707.27 -11.57 55158.62 88888.00 2008-09-18 19:18:14.000 262 12707.35 -11.60 55158.62 88888.00 2008-09-18 19:18:14.125 262 12707.38 -11.60 55158.60 88888.00 2008-09-18 19:18:14.250 262 12707.30 -11.68 55158.57 88888.00 2008-09-18 19:18:14.375 262 12707.30 -11.68 55158.57 88888.00 2008-09-18 19:18:14.500 262 12707.30 -11.62 55158.55 88888.00 2008-09-18 19:18:14.625 262 12707.30 -11.60 55158.57 88888.00 2008-09-18 19:18:14.750 262 12707.27 -11.65 55158.55 88888.00 2008-09-18 19:18:14.875 262 12707.25 -11.68 55158.53 88888.00 2008-09-18 19:18:15.000 262 12707.25 -11.62 55158.50 88888.00 2008-09-18 19:18:15.125 262 12707.27 -11.57 55158.55 88888.00 2008-09-18 19:18:15.250 262 12707.33 -11.57 55158.55 88888.00 2008-09-18 19:18:15.375 262 12707.38 -11.60 55158.57 88888.00 2008-09-18 19:18:15.500 262 12707.40 -11.55 55158.57 88888.00 2008-09-18 19:18:15.625 262 12707.42 -11.55 55158.57 88888.00 2008-09-18 19:18:15.750 262 12707.38 -11.60 55158.57 88888.00 2008-09-18 19:18:15.875 262 12707.35 -11.65 55158.55 88888.00 2008-09-18 19:18:16.000 262 12707.38 -11.62 55158.55 88888.00 2008-09-18 19:18:16.125 262 12707.38 -11.60 55158.57 88888.00 2008-09-18 19:18:16.250 262 12707.42 -11.62 55158.57 88888.00 2008-09-18 19:18:16.375 262 12707.45 -11.60 55158.60 88888.00 2008-09-18 19:18:16.500 262 12707.42 -11.60 55158.60 88888.00 2008-09-18 19:18:16.625 262 12707.33 -11.60 55158.57 88888.00 2008-09-18 19:18:16.750 262 12707.33 -11.60 55158.57 88888.00 2008-09-18 19:18:16.875 262 12707.33 -11.60 55158.60 88888.00 2008-09-18 19:18:17.000 262 12707.35 -11.60 55158.60 88888.00 2008-09-18 19:18:17.125 262 12707.33 -11.60 55158.60 88888.00 2008-09-18 19:18:17.250 262 12707.38 -11.55 55158.62 88888.00 2008-09-18 19:18:17.375 262 12707.42 -11.53 55158.62 88888.00 2008-09-18 19:18:17.500 262 12707.42 -11.62 55158.57 88888.00 2008-09-18 19:18:17.625 262 12707.42 -11.60 55158.60 88888.00 2008-09-18 19:18:17.750 262 12707.42 -11.57 55158.57 88888.00 2008-09-18 19:18:17.875 262 12707.38 -11.65 55158.57 88888.00 2008-09-18 19:18:18.000 262 12707.42 -11.60 55158.60 88888.00 2008-09-18 19:18:18.125 262 12707.42 -11.62 55158.60 88888.00 2008-09-18 19:18:18.250 262 12707.35 -11.68 55158.57 88888.00 2008-09-18 19:18:18.375 262 12707.38 -11.60 55158.57 88888.00 2008-09-18 19:18:18.500 262 12707.40 -11.57 55158.62 88888.00 2008-09-18 19:18:18.625 262 12707.38 -11.57 55158.65 88888.00 2008-09-18 19:18:18.750 262 12707.33 -11.53 55158.62 88888.00 2008-09-18 19:18:18.875 262 12707.33 -11.57 55158.60 88888.00 2008-09-18 19:18:19.000 262 12707.40 -11.55 55158.62 88888.00 2008-09-18 19:18:19.125 262 12707.45 -11.55 55158.65 88888.00 2008-09-18 19:18:19.250 262 12707.42 -11.62 55158.68 88888.00 2008-09-18 19:18:19.375 262 12707.38 -11.60 55158.65 88888.00 2008-09-18 19:18:19.500 262 12707.35 -11.60 55158.62 88888.00 2008-09-18 19:18:19.625 262 12707.33 -11.65 55158.60 88888.00 2008-09-18 19:18:19.750 262 12707.27 -11.62 55158.60 88888.00 2008-09-18 19:18:19.875 262 12707.25 -11.62 55158.60 88888.00 2008-09-18 19:18:20.000 262 12707.30 -11.60 55158.60 88888.00 2008-09-18 19:18:20.125 262 12707.35 -11.60 55158.60 88888.00 2008-09-18 19:18:20.250 262 12707.38 -11.65 55158.57 88888.00 2008-09-18 19:18:20.375 262 12707.42 -11.57 55158.57 88888.00 2008-09-18 19:18:20.500 262 12707.42 -11.57 55158.57 88888.00 2008-09-18 19:18:20.625 262 12707.38 -11.65 55158.55 88888.00 2008-09-18 19:18:20.750 262 12707.35 -11.65 55158.57 88888.00 2008-09-18 19:18:20.875 262 12707.35 -11.62 55158.60 88888.00 2008-09-18 19:18:21.000 262 12707.33 -11.65 55158.55 88888.00 2008-09-18 19:18:21.125 262 12707.27 -11.75 55158.55 88888.00 2008-09-18 19:18:21.250 262 12707.23 -11.70 55158.55 88888.00 2008-09-18 19:18:21.375 262 12707.30 -11.65 55158.53 88888.00 2008-09-18 19:18:21.500 262 12707.27 -11.70 55158.53 88888.00 2008-09-18 19:18:21.625 262 12707.27 -11.70 55158.57 88888.00 2008-09-18 19:18:21.750 262 12707.40 -11.60 55158.65 88888.00 2008-09-18 19:18:21.875 262 12707.45 -11.60 55158.62 88888.00 2008-09-18 19:18:22.000 262 12707.40 -11.62 55158.60 88888.00 2008-09-18 19:18:22.125 262 12707.42 -11.60 55158.65 88888.00 2008-09-18 19:18:22.250 262 12707.38 -11.62 55158.62 88888.00 2008-09-18 19:18:22.375 262 12707.35 -11.57 55158.68 88888.00 2008-09-18 19:18:22.500 262 12707.33 -11.57 55158.68 88888.00 2008-09-18 19:18:22.625 262 12707.30 -11.60 55158.65 88888.00 2008-09-18 19:18:22.750 262 12707.30 -11.65 55158.65 88888.00 2008-09-18 19:18:22.875 262 12707.30 -11.70 55158.62 88888.00 2008-09-18 19:18:23.000 262 12707.40 -11.60 55158.70 88888.00 2008-09-18 19:18:23.125 262 12707.40 -11.57 55158.70 88888.00 2008-09-18 19:18:23.250 262 12707.38 -11.62 55158.65 88888.00 2008-09-18 19:18:23.375 262 12707.38 -11.65 55158.70 88888.00 2008-09-18 19:18:23.500 262 12707.42 -11.62 55158.70 88888.00 2008-09-18 19:18:23.625 262 12707.38 -11.65 55158.65 88888.00 2008-09-18 19:18:23.750 262 12707.38 -11.65 55158.68 88888.00 2008-09-18 19:18:23.875 262 12707.40 -11.57 55158.68 88888.00 2008-09-18 19:18:24.000 262 12707.35 -11.60 55158.68 88888.00 2008-09-18 19:18:24.125 262 12707.35 -11.65 55158.68 88888.00 2008-09-18 19:18:24.250 262 12707.30 -11.68 55158.68 88888.00 2008-09-18 19:18:24.375 262 12707.33 -11.62 55158.70 88888.00 2008-09-18 19:18:24.500 262 12707.40 -11.60 55158.70 88888.00 2008-09-18 19:18:24.625 262 12707.52 -11.60 55158.68 88888.00 2008-09-18 19:18:24.750 262 12707.52 -11.57 55158.70 88888.00 2008-09-18 19:18:24.875 262 12707.48 -11.55 55158.70 88888.00 2008-09-18 19:18:25.000 262 12707.45 -11.62 55158.68 88888.00 2008-09-18 19:18:25.125 262 12707.42 -11.62 55158.68 88888.00 2008-09-18 19:18:25.250 262 12707.35 -11.68 55158.65 88888.00 2008-09-18 19:18:25.375 262 12707.38 -11.62 55158.68 88888.00 2008-09-18 19:18:25.500 262 12707.40 -11.60 55158.70 88888.00 2008-09-18 19:18:25.625 262 12707.38 -11.62 55158.68 88888.00 2008-09-18 19:18:25.750 262 12707.30 -11.70 55158.65 88888.00 2008-09-18 19:18:25.875 262 12707.30 -11.70 55158.65 88888.00 2008-09-18 19:18:26.000 262 12707.33 -11.70 55158.68 88888.00 2008-09-18 19:18:26.125 262 12707.35 -11.72 55158.65 88888.00 2008-09-18 19:18:26.250 262 12707.33 -11.70 55158.65 88888.00 2008-09-18 19:18:26.375 262 12707.40 -11.68 55158.65 88888.00 2008-09-18 19:18:26.500 262 12707.40 -11.68 55158.68 88888.00 2008-09-18 19:18:26.625 262 12707.40 -11.65 55158.65 88888.00 2008-09-18 19:18:26.750 262 12707.45 -11.65 55158.65 88888.00 2008-09-18 19:18:26.875 262 12707.40 -11.68 55158.60 88888.00 2008-09-18 19:18:27.000 262 12707.33 -11.70 55158.60 88888.00 2008-09-18 19:18:27.125 262 12707.30 -11.70 55158.57 88888.00 2008-09-18 19:18:27.250 262 12707.30 -11.70 55158.60 88888.00 2008-09-18 19:18:27.375 262 12707.35 -11.65 55158.62 88888.00 2008-09-18 19:18:27.500 262 12707.33 -11.65 55158.65 88888.00 2008-09-18 19:18:27.625 262 12707.30 -11.68 55158.62 88888.00 2008-09-18 19:18:27.750 262 12707.33 -11.65 55158.62 88888.00 2008-09-18 19:18:27.875 262 12707.35 -11.65 55158.62 88888.00 2008-09-18 19:18:28.000 262 12707.38 -11.65 55158.68 88888.00 2008-09-18 19:18:28.125 262 12707.38 -11.60 55158.65 88888.00 2008-09-18 19:18:28.250 262 12707.35 -11.70 55158.68 88888.00 2008-09-18 19:18:28.375 262 12707.38 -11.70 55158.65 88888.00 2008-09-18 19:18:28.500 262 12707.38 -11.68 55158.68 88888.00 2008-09-18 19:18:28.625 262 12707.42 -11.62 55158.68 88888.00 2008-09-18 19:18:28.750 262 12707.42 -11.62 55158.70 88888.00 2008-09-18 19:18:28.875 262 12707.38 -11.68 55158.70 88888.00 2008-09-18 19:18:29.000 262 12707.40 -11.70 55158.68 88888.00 2008-09-18 19:18:29.125 262 12707.40 -11.75 55158.68 88888.00 2008-09-18 19:18:29.250 262 12707.40 -11.68 55158.70 88888.00 2008-09-18 19:18:29.375 262 12707.40 -11.62 55158.70 88888.00 2008-09-18 19:18:29.500 262 12707.42 -11.65 55158.70 88888.00 2008-09-18 19:18:29.625 262 12707.38 -11.68 55158.72 88888.00 2008-09-18 19:18:29.750 262 12707.38 -11.68 55158.72 88888.00 2008-09-18 19:18:29.875 262 12707.48 -11.62 55158.75 88888.00 2008-09-18 19:18:30.000 262 12707.42 -11.65 55158.70 88888.00 2008-09-18 19:18:30.125 262 12707.38 -11.70 55158.70 88888.00 2008-09-18 19:18:30.250 262 12707.42 -11.65 55158.75 88888.00 2008-09-18 19:18:30.375 262 12707.42 -11.62 55158.72 88888.00 2008-09-18 19:18:30.500 262 12707.42 -11.68 55158.75 88888.00 2008-09-18 19:18:30.625 262 12707.40 -11.70 55158.75 88888.00 2008-09-18 19:18:30.750 262 12707.35 -11.70 55158.72 88888.00 2008-09-18 19:18:30.875 262 12707.38 -11.65 55158.72 88888.00 2008-09-18 19:18:31.000 262 12707.33 -11.65 55158.72 88888.00 2008-09-18 19:18:31.125 262 12707.35 -11.62 55158.75 88888.00 2008-09-18 19:18:31.250 262 12707.40 -11.62 55158.78 88888.00 2008-09-18 19:18:31.375 262 12707.42 -11.62 55158.78 88888.00 2008-09-18 19:18:31.500 262 12707.35 -11.68 55158.72 88888.00 2008-09-18 19:18:31.625 262 12707.35 -11.68 55158.75 88888.00 2008-09-18 19:18:31.750 262 12707.33 -11.70 55158.70 88888.00 2008-09-18 19:18:31.875 262 12707.23 -11.70 55158.72 88888.00 2008-09-18 19:18:32.000 262 12707.23 -11.72 55158.70 88888.00 2008-09-18 19:18:32.125 262 12707.30 -11.72 55158.75 88888.00 2008-09-18 19:18:32.250 262 12707.30 -11.78 55158.70 88888.00 2008-09-18 19:18:32.375 262 12707.27 -11.82 55158.68 88888.00 2008-09-18 19:18:32.500 262 12707.25 -11.80 55158.68 88888.00 2008-09-18 19:18:32.625 262 12707.38 -11.72 55158.68 88888.00 2008-09-18 19:18:32.750 262 12707.40 -11.72 55158.70 88888.00 2008-09-18 19:18:32.875 262 12707.38 -11.72 55158.68 88888.00 2008-09-18 19:18:33.000 262 12707.33 -11.68 55158.68 88888.00 2008-09-18 19:18:33.125 262 12707.30 -11.75 55158.65 88888.00 2008-09-18 19:18:33.250 262 12707.30 -11.78 55158.65 88888.00 2008-09-18 19:18:33.375 262 12707.35 -11.75 55158.65 88888.00 2008-09-18 19:18:33.500 262 12707.35 -11.78 55158.68 88888.00 2008-09-18 19:18:33.625 262 12707.38 -11.75 55158.70 88888.00 2008-09-18 19:18:33.750 262 12707.35 -11.75 55158.72 88888.00 2008-09-18 19:18:33.875 262 12707.35 -11.75 55158.70 88888.00 2008-09-18 19:18:34.000 262 12707.30 -11.75 55158.70 88888.00 2008-09-18 19:18:34.125 262 12707.30 -11.75 55158.72 88888.00 2008-09-18 19:18:34.250 262 12707.25 -11.75 55158.75 88888.00 2008-09-18 19:18:34.375 262 12707.27 -11.70 55158.75 88888.00 2008-09-18 19:18:34.500 262 12707.27 -11.72 55158.75 88888.00 2008-09-18 19:18:34.625 262 12707.27 -11.72 55158.75 88888.00 2008-09-18 19:18:34.750 262 12707.25 -11.75 55158.75 88888.00 2008-09-18 19:18:34.875 262 12707.27 -11.75 55158.75 88888.00 2008-09-18 19:18:35.000 262 12707.27 -11.78 55158.75 88888.00 2008-09-18 19:18:35.125 262 12707.35 -11.75 55158.80 88888.00 2008-09-18 19:18:35.250 262 12707.38 -11.70 55158.80 88888.00 2008-09-18 19:18:35.375 262 12707.38 -11.68 55158.80 88888.00 2008-09-18 19:18:35.500 262 12707.30 -11.75 55158.75 88888.00 2008-09-18 19:18:35.625 262 12707.30 -11.80 55158.72 88888.00 2008-09-18 19:18:35.750 262 12707.33 -11.82 55158.75 88888.00 2008-09-18 19:18:35.875 262 12707.27 -11.82 55158.78 88888.00 2008-09-18 19:18:36.000 262 12707.30 -11.80 55158.78 88888.00 2008-09-18 19:18:36.125 262 12707.27 -11.82 55158.75 88888.00 2008-09-18 19:18:36.250 262 12707.33 -11.80 55158.78 88888.00 2008-09-18 19:18:36.375 262 12707.38 -11.75 55158.78 88888.00 2008-09-18 19:18:36.500 262 12707.30 -11.70 55158.78 88888.00 2008-09-18 19:18:36.625 262 12707.33 -11.68 55158.80 88888.00 2008-09-18 19:18:36.750 262 12707.35 -11.70 55158.78 88888.00 2008-09-18 19:18:36.875 262 12707.33 -11.75 55158.75 88888.00 2008-09-18 19:18:37.000 262 12707.35 -11.78 55158.75 88888.00 2008-09-18 19:18:37.125 262 12707.33 -11.75 55158.78 88888.00 2008-09-18 19:18:37.250 262 12707.25 -11.78 55158.80 88888.00 2008-09-18 19:18:37.375 262 12707.30 -11.78 55158.80 88888.00 2008-09-18 19:18:37.500 262 12707.33 -11.78 55158.78 88888.00 2008-09-18 19:18:37.625 262 12707.38 -11.72 55158.80 88888.00 2008-09-18 19:18:37.750 262 12707.38 -11.68 55158.82 88888.00 2008-09-18 19:18:37.875 262 12707.27 -11.75 55158.80 88888.00 2008-09-18 19:18:38.000 262 12707.27 -11.78 55158.78 88888.00 2008-09-18 19:18:38.125 262 12707.33 -11.78 55158.75 88888.00 2008-09-18 19:18:38.250 262 12707.30 -11.78 55158.70 88888.00 2008-09-18 19:18:38.375 262 12707.33 -11.78 55158.72 88888.00 2008-09-18 19:18:38.500 262 12707.33 -11.72 55158.72 88888.00 2008-09-18 19:18:38.625 262 12707.35 -11.72 55158.75 88888.00 2008-09-18 19:18:38.750 262 12707.30 -11.75 55158.75 88888.00 2008-09-18 19:18:38.875 262 12707.30 -11.75 55158.75 88888.00 2008-09-18 19:18:39.000 262 12707.30 -11.75 55158.70 88888.00 2008-09-18 19:18:39.125 262 12707.30 -11.78 55158.72 88888.00 2008-09-18 19:18:39.250 262 12707.33 -11.78 55158.72 88888.00 2008-09-18 19:18:39.375 262 12707.40 -11.72 55158.75 88888.00 2008-09-18 19:18:39.500 262 12707.40 -11.75 55158.75 88888.00 2008-09-18 19:18:39.625 262 12707.40 -11.78 55158.72 88888.00 2008-09-18 19:18:39.750 262 12707.35 -11.82 55158.72 88888.00 2008-09-18 19:18:39.875 262 12707.27 -11.85 55158.72 88888.00 2008-09-18 19:18:40.000 262 12707.35 -11.82 55158.75 88888.00 2008-09-18 19:18:40.125 262 12707.45 -11.75 55158.75 88888.00 2008-09-18 19:18:40.250 262 12707.40 -11.80 55158.78 88888.00 2008-09-18 19:18:40.375 262 12707.35 -11.80 55158.80 88888.00 2008-09-18 19:18:40.500 262 12707.33 -11.78 55158.82 88888.00 2008-09-18 19:18:40.625 262 12707.38 -11.75 55158.85 88888.00 2008-09-18 19:18:40.750 262 12707.35 -11.75 55158.80 88888.00 2008-09-18 19:18:40.875 262 12707.33 -11.72 55158.80 88888.00 2008-09-18 19:18:41.000 262 12707.30 -11.70 55158.82 88888.00 2008-09-18 19:18:41.125 262 12707.30 -11.72 55158.82 88888.00 2008-09-18 19:18:41.250 262 12707.23 -11.78 55158.82 88888.00 2008-09-18 19:18:41.375 262 12707.27 -11.78 55158.80 88888.00 2008-09-18 19:18:41.500 262 12707.33 -11.82 55158.78 88888.00 2008-09-18 19:18:41.625 262 12707.30 -11.80 55158.82 88888.00 2008-09-18 19:18:41.750 262 12707.30 -11.75 55158.82 88888.00 2008-09-18 19:18:41.875 262 12707.33 -11.78 55158.85 88888.00 2008-09-18 19:18:42.000 262 12707.33 -11.78 55158.85 88888.00 2008-09-18 19:18:42.125 262 12707.30 -11.78 55158.82 88888.00 2008-09-18 19:18:42.250 262 12707.30 -11.82 55158.85 88888.00 2008-09-18 19:18:42.375 262 12707.33 -11.78 55158.85 88888.00 2008-09-18 19:18:42.500 262 12707.33 -11.78 55158.85 88888.00 2008-09-18 19:18:42.625 262 12707.30 -11.78 55158.82 88888.00 2008-09-18 19:18:42.750 262 12707.27 -11.75 55158.82 88888.00 2008-09-18 19:18:42.875 262 12707.30 -11.80 55158.82 88888.00 2008-09-18 19:18:43.000 262 12707.30 -11.80 55158.80 88888.00 2008-09-18 19:18:43.125 262 12707.27 -11.75 55158.82 88888.00 2008-09-18 19:18:43.250 262 12707.30 -11.72 55158.85 88888.00 2008-09-18 19:18:43.375 262 12707.40 -11.78 55158.85 88888.00 2008-09-18 19:18:43.500 262 12707.42 -11.78 55158.85 88888.00 2008-09-18 19:18:43.625 262 12707.40 -11.75 55158.82 88888.00 2008-09-18 19:18:43.750 262 12707.27 -11.80 55158.80 88888.00 2008-09-18 19:18:43.875 262 12707.23 -11.85 55158.80 88888.00 2008-09-18 19:18:44.000 262 12707.30 -11.82 55158.82 88888.00 2008-09-18 19:18:44.125 262 12707.35 -11.75 55158.82 88888.00 2008-09-18 19:18:44.250 262 12707.38 -11.82 55158.82 88888.00 2008-09-18 19:18:44.375 262 12707.40 -11.75 55158.80 88888.00 2008-09-18 19:18:44.500 262 12707.33 -11.82 55158.78 88888.00 2008-09-18 19:18:44.625 262 12707.33 -11.82 55158.78 88888.00 2008-09-18 19:18:44.750 262 12707.33 -11.80 55158.80 88888.00 2008-09-18 19:18:44.875 262 12707.27 -11.78 55158.80 88888.00 2008-09-18 19:18:45.000 262 12707.27 -11.80 55158.78 88888.00 2008-09-18 19:18:45.125 262 12707.27 -11.85 55158.80 88888.00 2008-09-18 19:18:45.250 262 12707.25 -11.82 55158.78 88888.00 2008-09-18 19:18:45.375 262 12707.27 -11.82 55158.75 88888.00 2008-09-18 19:18:45.500 262 12707.33 -11.82 55158.75 88888.00 2008-09-18 19:18:45.625 262 12707.30 -11.82 55158.75 88888.00 2008-09-18 19:18:45.750 262 12707.30 -11.78 55158.78 88888.00 2008-09-18 19:18:45.875 262 12707.30 -11.85 55158.72 88888.00 2008-09-18 19:18:46.000 262 12707.30 -11.85 55158.72 88888.00 2008-09-18 19:18:46.125 262 12707.30 -11.78 55158.78 88888.00 2008-09-18 19:18:46.250 262 12707.30 -11.75 55158.85 88888.00 2008-09-18 19:18:46.375 262 12707.33 -11.72 55158.82 88888.00 2008-09-18 19:18:46.500 262 12707.27 -11.75 55158.78 88888.00 2008-09-18 19:18:46.625 262 12707.27 -11.75 55158.80 88888.00 2008-09-18 19:18:46.750 262 12707.27 -11.78 55158.82 88888.00 2008-09-18 19:18:46.875 262 12707.30 -11.78 55158.82 88888.00 2008-09-18 19:18:47.000 262 12707.33 -11.72 55158.85 88888.00 2008-09-18 19:18:47.125 262 12707.33 -11.72 55158.82 88888.00 2008-09-18 19:18:47.250 262 12707.27 -11.78 55158.80 88888.00 2008-09-18 19:18:47.375 262 12707.33 -11.78 55158.80 88888.00 2008-09-18 19:18:47.500 262 12707.42 -11.72 55158.85 88888.00 2008-09-18 19:18:47.625 262 12707.38 -11.72 55158.85 88888.00 2008-09-18 19:18:47.750 262 12707.30 -11.80 55158.82 88888.00 2008-09-18 19:18:47.875 262 12707.30 -11.82 55158.85 88888.00 2008-09-18 19:18:48.000 262 12707.38 -11.78 55158.85 88888.00 2008-09-18 19:18:48.125 262 12707.40 -11.78 55158.88 88888.00 2008-09-18 19:18:48.250 262 12707.40 -11.80 55158.85 88888.00 2008-09-18 19:18:48.375 262 12707.33 -11.80 55158.82 88888.00 2008-09-18 19:18:48.500 262 12707.27 -11.82 55158.80 88888.00 2008-09-18 19:18:48.625 262 12707.25 -11.85 55158.82 88888.00 2008-09-18 19:18:48.750 262 12707.30 -11.78 55158.82 88888.00 2008-09-18 19:18:48.875 262 12707.25 -11.78 55158.85 88888.00 2008-09-18 19:18:49.000 262 12707.30 -11.78 55158.82 88888.00 2008-09-18 19:18:49.125 262 12707.35 -11.72 55158.82 88888.00 2008-09-18 19:18:49.250 262 12707.35 -11.80 55158.85 88888.00 2008-09-18 19:18:49.375 262 12707.38 -11.78 55158.85 88888.00 2008-09-18 19:18:49.500 262 12707.42 -11.75 55158.85 88888.00 2008-09-18 19:18:49.625 262 12707.42 -11.78 55158.88 88888.00 2008-09-18 19:18:49.750 262 12707.35 -11.80 55158.88 88888.00 2008-09-18 19:18:49.875 262 12707.40 -11.80 55158.85 88888.00 2008-09-18 19:18:50.000 262 12707.42 -11.80 55158.82 88888.00 2008-09-18 19:18:50.125 262 12707.48 -11.78 55158.82 88888.00 2008-09-18 19:18:50.250 262 12707.40 -11.75 55158.80 88888.00 2008-09-18 19:18:50.375 262 12707.38 -11.78 55158.82 88888.00 2008-09-18 19:18:50.500 262 12707.35 -11.80 55158.82 88888.00 2008-09-18 19:18:50.625 262 12707.38 -11.75 55158.85 88888.00 2008-09-18 19:18:50.750 262 12707.33 -11.78 55158.85 88888.00 2008-09-18 19:18:50.875 262 12707.27 -11.80 55158.82 88888.00 2008-09-18 19:18:51.000 262 12707.27 -11.88 55158.78 88888.00 2008-09-18 19:18:51.125 262 12707.35 -11.85 55158.78 88888.00 2008-09-18 19:18:51.250 262 12707.35 -11.80 55158.78 88888.00 2008-09-18 19:18:51.375 262 12707.35 -11.75 55158.78 88888.00 2008-09-18 19:18:51.500 262 12707.25 -11.80 55158.80 88888.00 2008-09-18 19:18:51.625 262 12707.25 -11.82 55158.82 88888.00 2008-09-18 19:18:51.750 262 12707.27 -11.80 55158.82 88888.00 2008-09-18 19:18:51.875 262 12707.25 -11.82 55158.78 88888.00 2008-09-18 19:18:52.000 262 12707.25 -11.82 55158.80 88888.00 2008-09-18 19:18:52.125 262 12707.27 -11.82 55158.82 88888.00 2008-09-18 19:18:52.250 262 12707.30 -11.78 55158.85 88888.00 2008-09-18 19:18:52.375 262 12707.30 -11.78 55158.82 88888.00 2008-09-18 19:18:52.500 262 12707.30 -11.78 55158.82 88888.00 2008-09-18 19:18:52.625 262 12707.30 -11.80 55158.85 88888.00 2008-09-18 19:18:52.750 262 12707.33 -11.72 55158.85 88888.00 2008-09-18 19:18:52.875 262 12707.38 -11.70 55158.88 88888.00 2008-09-18 19:18:53.000 262 12707.35 -11.70 55158.85 88888.00 2008-09-18 19:18:53.125 262 12707.33 -11.70 55158.88 88888.00 2008-09-18 19:18:53.250 262 12707.38 -11.75 55158.88 88888.00 2008-09-18 19:18:53.375 262 12707.38 -11.78 55158.88 88888.00 2008-09-18 19:18:53.500 262 12707.33 -11.78 55158.90 88888.00 2008-09-18 19:18:53.625 262 12707.42 -11.75 55158.90 88888.00 2008-09-18 19:18:53.750 262 12707.42 -11.78 55158.93 88888.00 2008-09-18 19:18:53.875 262 12707.40 -11.78 55158.88 88888.00 2008-09-18 19:18:54.000 262 12707.42 -11.72 55158.88 88888.00 2008-09-18 19:18:54.125 262 12707.48 -11.68 55158.90 88888.00 2008-09-18 19:18:54.250 262 12707.42 -11.78 55158.88 88888.00 2008-09-18 19:18:54.375 262 12707.40 -11.78 55158.90 88888.00 2008-09-18 19:18:54.500 262 12707.40 -11.75 55158.88 88888.00 2008-09-18 19:18:54.625 262 12707.35 -11.78 55158.90 88888.00 2008-09-18 19:18:54.750 262 12707.35 -11.82 55158.90 88888.00 2008-09-18 19:18:54.875 262 12707.35 -11.80 55158.88 88888.00 2008-09-18 19:18:55.000 262 12707.40 -11.70 55158.90 88888.00 2008-09-18 19:18:55.125 262 12707.45 -11.65 55158.90 88888.00 2008-09-18 19:18:55.250 262 12707.40 -11.70 55158.88 88888.00 2008-09-18 19:18:55.375 262 12707.40 -11.72 55158.88 88888.00 2008-09-18 19:18:55.500 262 12707.42 -11.78 55158.90 88888.00 2008-09-18 19:18:55.625 262 12707.42 -11.75 55158.88 88888.00 2008-09-18 19:18:55.750 262 12707.48 -11.70 55158.88 88888.00 2008-09-18 19:18:55.875 262 12707.45 -11.65 55158.88 88888.00 2008-09-18 19:18:56.000 262 12707.45 -11.68 55158.85 88888.00 2008-09-18 19:18:56.125 262 12707.42 -11.78 55158.85 88888.00 2008-09-18 19:18:56.250 262 12707.38 -11.80 55158.85 88888.00 2008-09-18 19:18:56.375 262 12707.40 -11.78 55158.82 88888.00 2008-09-18 19:18:56.500 262 12707.42 -11.70 55158.82 88888.00 2008-09-18 19:18:56.625 262 12707.48 -11.70 55158.88 88888.00 2008-09-18 19:18:56.750 262 12707.45 -11.65 55158.90 88888.00 2008-09-18 19:18:56.875 262 12707.45 -11.70 55158.88 88888.00 2008-09-18 19:18:57.000 262 12707.38 -11.78 55158.85 88888.00 2008-09-18 19:18:57.125 262 12707.40 -11.75 55158.85 88888.00 2008-09-18 19:18:57.250 262 12707.40 -11.70 55158.85 88888.00 2008-09-18 19:18:57.375 262 12707.45 -11.68 55158.82 88888.00 2008-09-18 19:18:57.500 262 12707.50 -11.70 55158.82 88888.00 2008-09-18 19:18:57.625 262 12707.45 -11.78 55158.82 88888.00 2008-09-18 19:18:57.750 262 12707.40 -11.80 55158.80 88888.00 2008-09-18 19:18:57.875 262 12707.38 -11.78 55158.82 88888.00 2008-09-18 19:18:58.000 262 12707.40 -11.75 55158.82 88888.00 2008-09-18 19:18:58.125 262 12707.42 -11.78 55158.82 88888.00 2008-09-18 19:18:58.250 262 12707.38 -11.80 55158.85 88888.00 2008-09-18 19:18:58.375 262 12707.40 -11.75 55158.85 88888.00 2008-09-18 19:18:58.500 262 12707.38 -11.75 55158.88 88888.00 2008-09-18 19:18:58.625 262 12707.40 -11.78 55158.88 88888.00 2008-09-18 19:18:58.750 262 12707.45 -11.78 55158.88 88888.00 2008-09-18 19:18:58.875 262 12707.48 -11.70 55158.93 88888.00 2008-09-18 19:18:59.000 262 12707.42 -11.68 55158.95 88888.00 2008-09-18 19:18:59.125 262 12707.35 -11.72 55158.90 88888.00 2008-09-18 19:18:59.250 262 12707.25 -11.85 55158.85 88888.00 2008-09-18 19:18:59.375 262 12707.30 -11.85 55158.85 88888.00 2008-09-18 19:18:59.500 262 12707.33 -11.82 55158.88 88888.00 2008-09-18 19:18:59.625 262 12707.35 -11.75 55158.90 88888.00 2008-09-18 19:18:59.750 262 12707.33 -11.72 55158.90 88888.00 2008-09-18 19:18:59.875 262 12707.38 -11.72 55158.93 88888.00 2008-09-18 19:19:00.000 262 12707.42 -11.72 55158.90 88888.00 2008-09-18 19:19:00.125 262 12707.45 -11.70 55158.90 88888.00 2008-09-18 19:19:00.250 262 12707.40 -11.72 55158.90 88888.00 2008-09-18 19:19:00.375 262 12707.33 -11.78 55158.85 88888.00 2008-09-18 19:19:00.500 262 12707.35 -11.82 55158.85 88888.00 2008-09-18 19:19:00.625 262 12707.42 -11.80 55158.88 88888.00 2008-09-18 19:19:00.750 262 12707.48 -11.75 55158.88 88888.00 2008-09-18 19:19:00.875 262 12707.45 -11.75 55158.90 88888.00 2008-09-18 19:19:01.000 262 12707.42 -11.72 55158.88 88888.00 2008-09-18 19:19:01.125 262 12707.42 -11.78 55158.88 88888.00 2008-09-18 19:19:01.250 262 12707.50 -11.75 55158.90 88888.00 2008-09-18 19:19:01.375 262 12707.58 -11.70 55158.90 88888.00 2008-09-18 19:19:01.500 262 12707.55 -11.65 55158.90 88888.00 2008-09-18 19:19:01.625 262 12707.42 -11.72 55158.88 88888.00 2008-09-18 19:19:01.750 262 12707.45 -11.70 55158.90 88888.00 2008-09-18 19:19:01.875 262 12707.38 -11.70 55158.90 88888.00 2008-09-18 19:19:02.000 262 12707.42 -11.68 55158.93 88888.00 2008-09-18 19:19:02.125 262 12707.45 -11.72 55158.88 88888.00 2008-09-18 19:19:02.250 262 12707.38 -11.78 55158.85 88888.00 2008-09-18 19:19:02.375 262 12707.48 -11.68 55158.88 88888.00 2008-09-18 19:19:02.500 262 12707.50 -11.62 55158.90 88888.00 2008-09-18 19:19:02.625 262 12707.50 -11.65 55158.90 88888.00 2008-09-18 19:19:02.750 262 12707.42 -11.68 55158.88 88888.00 2008-09-18 19:19:02.875 262 12707.35 -11.70 55158.82 88888.00 2008-09-18 19:19:03.000 262 12707.35 -11.80 55158.80 88888.00 2008-09-18 19:19:03.125 262 12707.40 -11.78 55158.85 88888.00 2008-09-18 19:19:03.250 262 12707.45 -11.72 55158.85 88888.00 2008-09-18 19:19:03.375 262 12707.42 -11.70 55158.85 88888.00 2008-09-18 19:19:03.500 262 12707.40 -11.68 55158.85 88888.00 2008-09-18 19:19:03.625 262 12707.42 -11.70 55158.85 88888.00 2008-09-18 19:19:03.750 262 12707.38 -11.75 55158.85 88888.00 2008-09-18 19:19:03.875 262 12707.42 -11.70 55158.82 88888.00 2008-09-18 19:19:04.000 262 12707.48 -11.68 55158.85 88888.00 2008-09-18 19:19:04.125 262 12707.48 -11.60 55158.90 88888.00 2008-09-18 19:19:04.250 262 12707.45 -11.60 55158.88 88888.00 2008-09-18 19:19:04.375 262 12707.48 -11.57 55158.88 88888.00 2008-09-18 19:19:04.500 262 12707.50 -11.60 55158.88 88888.00 2008-09-18 19:19:04.625 262 12707.48 -11.65 55158.88 88888.00 2008-09-18 19:19:04.750 262 12707.50 -11.60 55158.88 88888.00 2008-09-18 19:19:04.875 262 12707.58 -11.62 55158.90 88888.00 2008-09-18 19:19:05.000 262 12707.55 -11.65 55158.90 88888.00 2008-09-18 19:19:05.125 262 12707.52 -11.68 55158.88 88888.00 2008-09-18 19:19:05.250 262 12707.52 -11.70 55158.88 88888.00 2008-09-18 19:19:05.375 262 12707.52 -11.65 55158.88 88888.00 2008-09-18 19:19:05.500 262 12707.50 -11.65 55158.88 88888.00 2008-09-18 19:19:05.625 262 12707.52 -11.60 55158.88 88888.00 2008-09-18 19:19:05.750 262 12707.52 -11.62 55158.90 88888.00 2008-09-18 19:19:05.875 262 12707.40 -11.68 55158.85 88888.00 2008-09-18 19:19:06.000 262 12707.40 -11.65 55158.85 88888.00 2008-09-18 19:19:06.125 262 12707.50 -11.57 55158.85 88888.00 2008-09-18 19:19:06.250 262 12707.48 -11.65 55158.85 88888.00 2008-09-18 19:19:06.375 262 12707.48 -11.65 55158.85 88888.00 2008-09-18 19:19:06.500 262 12707.58 -11.57 55158.90 88888.00 2008-09-18 19:19:06.625 262 12707.55 -11.60 55158.90 88888.00 2008-09-18 19:19:06.750 262 12707.45 -11.62 55158.90 88888.00 2008-09-18 19:19:06.875 262 12707.48 -11.60 55158.93 88888.00 2008-09-18 19:19:07.000 262 12707.52 -11.60 55158.88 88888.00 2008-09-18 19:19:07.125 262 12707.60 -11.62 55158.88 88888.00 2008-09-18 19:19:07.250 262 12707.52 -11.65 55158.90 88888.00 2008-09-18 19:19:07.375 262 12707.50 -11.68 55158.90 88888.00 2008-09-18 19:19:07.500 262 12707.50 -11.65 55158.90 88888.00 2008-09-18 19:19:07.625 262 12707.60 -11.60 55158.90 88888.00 2008-09-18 19:19:07.750 262 12707.58 -11.57 55158.88 88888.00 2008-09-18 19:19:07.875 262 12707.55 -11.60 55158.88 88888.00 2008-09-18 19:19:08.000 262 12707.58 -11.68 55158.88 88888.00 2008-09-18 19:19:08.125 262 12707.58 -11.70 55158.82 88888.00 2008-09-18 19:19:08.250 262 12707.60 -11.68 55158.82 88888.00 2008-09-18 19:19:08.375 262 12707.62 -11.70 55158.80 88888.00 2008-09-18 19:19:08.500 262 12707.62 -11.70 55158.82 88888.00 2008-09-18 19:19:08.625 262 12707.65 -11.60 55158.85 88888.00 2008-09-18 19:19:08.750 262 12707.60 -11.60 55158.82 88888.00 2008-09-18 19:19:08.875 262 12707.62 -11.70 55158.80 88888.00 2008-09-18 19:19:09.000 262 12707.62 -11.70 55158.80 88888.00 2008-09-18 19:19:09.125 262 12707.62 -11.65 55158.82 88888.00 2008-09-18 19:19:09.250 262 12707.55 -11.70 55158.78 88888.00 2008-09-18 19:19:09.375 262 12707.52 -11.72 55158.78 88888.00 2008-09-18 19:19:09.500 262 12707.62 -11.70 55158.80 88888.00 2008-09-18 19:19:09.625 262 12707.60 -11.70 55158.82 88888.00 2008-09-18 19:19:09.750 262 12707.58 -11.62 55158.82 88888.00 2008-09-18 19:19:09.875 262 12707.60 -11.65 55158.82 88888.00 2008-09-18 19:19:10.000 262 12707.60 -11.65 55158.82 88888.00 2008-09-18 19:19:10.125 262 12707.62 -11.60 55158.85 88888.00 2008-09-18 19:19:10.250 262 12707.58 -11.62 55158.88 88888.00 2008-09-18 19:19:10.375 262 12707.60 -11.60 55158.88 88888.00 2008-09-18 19:19:10.500 262 12707.62 -11.62 55158.88 88888.00 2008-09-18 19:19:10.625 262 12707.60 -11.62 55158.93 88888.00 2008-09-18 19:19:10.750 262 12707.60 -11.57 55158.93 88888.00 2008-09-18 19:19:10.875 262 12707.67 -11.60 55158.90 88888.00 2008-09-18 19:19:11.000 262 12707.73 -11.55 55158.90 88888.00 2008-09-18 19:19:11.125 262 12707.75 -11.53 55158.88 88888.00 2008-09-18 19:19:11.250 262 12707.65 -11.65 55158.88 88888.00 2008-09-18 19:19:11.375 262 12707.52 -11.70 55158.82 88888.00 2008-09-18 19:19:11.500 262 12707.55 -11.62 55158.90 88888.00 2008-09-18 19:19:11.625 262 12707.62 -11.65 55158.88 88888.00 2008-09-18 19:19:11.750 262 12707.60 -11.65 55158.88 88888.00 2008-09-18 19:19:11.875 262 12707.60 -11.60 55158.93 88888.00 2008-09-18 19:19:12.000 262 12707.55 -11.62 55158.88 88888.00 2008-09-18 19:19:12.125 262 12707.58 -11.57 55158.88 88888.00 2008-09-18 19:19:12.250 262 12707.52 -11.62 55158.90 88888.00 2008-09-18 19:19:12.375 262 12707.62 -11.60 55158.90 88888.00 2008-09-18 19:19:12.500 262 12707.73 -11.57 55158.95 88888.00 2008-09-18 19:19:12.625 262 12707.80 -11.55 55158.97 88888.00 2008-09-18 19:19:12.750 262 12707.73 -11.57 55158.95 88888.00 2008-09-18 19:19:12.875 262 12707.65 -11.60 55158.93 88888.00 2008-09-18 19:19:13.000 262 12707.52 -11.72 55158.88 88888.00 2008-09-18 19:19:13.125 262 12707.48 -11.65 55158.90 88888.00 2008-09-18 19:19:13.250 262 12707.60 -11.55 55158.93 88888.00 2008-09-18 19:19:13.375 262 12707.65 -11.60 55158.93 88888.00 2008-09-18 19:19:13.500 262 12707.60 -11.68 55158.90 88888.00 2008-09-18 19:19:13.625 262 12707.55 -11.60 55158.93 88888.00 2008-09-18 19:19:13.750 262 12707.52 -11.57 55158.93 88888.00 2008-09-18 19:19:13.875 262 12707.62 -11.53 55158.93 88888.00 2008-09-18 19:19:14.000 262 12707.65 -11.60 55158.93 88888.00 2008-09-18 19:19:14.125 262 12707.62 -11.70 55158.85 88888.00 2008-09-18 19:19:14.250 262 12707.65 -11.65 55158.88 88888.00 2008-09-18 19:19:14.375 262 12707.67 -11.57 55158.90 88888.00 2008-09-18 19:19:14.500 262 12707.62 -11.62 55158.90 88888.00 2008-09-18 19:19:14.625 262 12707.55 -11.62 55158.93 88888.00 2008-09-18 19:19:14.750 262 12707.55 -11.60 55158.93 88888.00 2008-09-18 19:19:14.875 262 12707.48 -11.62 55158.88 88888.00 2008-09-18 19:19:15.000 262 12707.48 -11.62 55158.85 88888.00 2008-09-18 19:19:15.125 262 12707.50 -11.60 55158.88 88888.00 2008-09-18 19:19:15.250 262 12707.50 -11.65 55158.90 88888.00 2008-09-18 19:19:15.375 262 12707.55 -11.62 55158.88 88888.00 2008-09-18 19:19:15.500 262 12707.60 -11.60 55158.90 88888.00 2008-09-18 19:19:15.625 262 12707.55 -11.57 55158.93 88888.00 2008-09-18 19:19:15.750 262 12707.55 -11.57 55158.90 88888.00 2008-09-18 19:19:15.875 262 12707.50 -11.57 55158.88 88888.00 2008-09-18 19:19:16.000 262 12707.50 -11.57 55158.90 88888.00 2008-09-18 19:19:16.125 262 12707.50 -11.62 55158.90 88888.00 2008-09-18 19:19:16.250 262 12707.52 -11.65 55158.90 88888.00 2008-09-18 19:19:16.375 262 12707.52 -11.62 55158.93 88888.00 2008-09-18 19:19:16.500 262 12707.58 -11.57 55158.97 88888.00 2008-09-18 19:19:16.625 262 12707.55 -11.65 55158.93 88888.00 2008-09-18 19:19:16.750 262 12707.50 -11.75 55158.93 88888.00 2008-09-18 19:19:16.875 262 12707.58 -11.68 55158.93 88888.00 2008-09-18 19:19:17.000 262 12707.60 -11.60 55158.97 88888.00 2008-09-18 19:19:17.125 262 12707.60 -11.62 55158.95 88888.00 2008-09-18 19:19:17.250 262 12707.58 -11.68 55158.90 88888.00 2008-09-18 19:19:17.375 262 12707.67 -11.62 55158.93 88888.00 2008-09-18 19:19:17.500 262 12707.67 -11.62 55158.93 88888.00 2008-09-18 19:19:17.625 262 12707.58 -11.70 55158.93 88888.00 2008-09-18 19:19:17.750 262 12707.58 -11.68 55158.93 88888.00 2008-09-18 19:19:17.875 262 12707.60 -11.62 55158.90 88888.00 2008-09-18 19:19:18.000 262 12707.55 -11.57 55158.90 88888.00 2008-09-18 19:19:18.125 262 12707.48 -11.65 55158.90 88888.00 2008-09-18 19:19:18.250 262 12707.50 -11.68 55158.90 88888.00 2008-09-18 19:19:18.375 262 12707.58 -11.68 55158.90 88888.00 2008-09-18 19:19:18.500 262 12707.62 -11.70 55158.93 88888.00 2008-09-18 19:19:18.625 262 12707.58 -11.75 55158.93 88888.00 2008-09-18 19:19:18.750 262 12707.58 -11.72 55158.90 88888.00 2008-09-18 19:19:18.875 262 12707.55 -11.70 55158.90 88888.00 2008-09-18 19:19:19.000 262 12707.52 -11.65 55158.93 88888.00 2008-09-18 19:19:19.125 262 12707.52 -11.65 55158.90 88888.00 2008-09-18 19:19:19.250 262 12707.60 -11.57 55158.95 88888.00 2008-09-18 19:19:19.375 262 12707.65 -11.55 55158.95 88888.00 2008-09-18 19:19:19.500 262 12707.65 -11.62 55158.95 88888.00 2008-09-18 19:19:19.625 262 12707.62 -11.68 55158.93 88888.00 2008-09-18 19:19:19.750 262 12707.67 -11.62 55159.00 88888.00 2008-09-18 19:19:19.875 262 12707.70 -11.62 55158.97 88888.00 2008-09-18 19:19:20.000 262 12707.65 -11.65 55158.90 88888.00 2008-09-18 19:19:20.125 262 12707.62 -11.68 55158.85 88888.00 2008-09-18 19:19:20.250 262 12707.52 -11.70 55158.88 88888.00 2008-09-18 19:19:20.375 262 12707.52 -11.70 55158.88 88888.00 2008-09-18 19:19:20.500 262 12707.52 -11.72 55158.90 88888.00 2008-09-18 19:19:20.625 262 12707.55 -11.70 55158.88 88888.00 2008-09-18 19:19:20.750 262 12707.58 -11.68 55158.93 88888.00 2008-09-18 19:19:20.875 262 12707.55 -11.68 55158.93 88888.00 2008-09-18 19:19:21.000 262 12707.58 -11.65 55158.93 88888.00 2008-09-18 19:19:21.125 262 12707.67 -11.62 55158.95 88888.00 2008-09-18 19:19:21.250 262 12707.70 -11.65 55158.93 88888.00 2008-09-18 19:19:21.375 262 12707.70 -11.65 55158.90 88888.00 2008-09-18 19:19:21.500 262 12707.65 -11.65 55158.90 88888.00 2008-09-18 19:19:21.625 262 12707.58 -11.70 55158.88 88888.00 2008-09-18 19:19:21.750 262 12707.62 -11.70 55158.90 88888.00 2008-09-18 19:19:21.875 262 12707.67 -11.72 55158.93 88888.00 2008-09-18 19:19:22.000 262 12707.67 -11.68 55158.93 88888.00 2008-09-18 19:19:22.125 262 12707.65 -11.65 55158.93 88888.00 2008-09-18 19:19:22.250 262 12707.50 -11.70 55158.90 88888.00 2008-09-18 19:19:22.375 262 12707.48 -11.72 55158.90 88888.00 2008-09-18 19:19:22.500 262 12707.45 -11.68 55158.93 88888.00 2008-09-18 19:19:22.625 262 12707.50 -11.68 55158.93 88888.00 2008-09-18 19:19:22.750 262 12707.52 -11.72 55158.90 88888.00 2008-09-18 19:19:22.875 262 12707.55 -11.72 55158.93 88888.00 2008-09-18 19:19:23.000 262 12707.58 -11.68 55158.97 88888.00 2008-09-18 19:19:23.125 262 12707.58 -11.65 55159.00 88888.00 2008-09-18 19:19:23.250 262 12707.58 -11.72 55158.97 88888.00 2008-09-18 19:19:23.375 262 12707.58 -11.65 55159.00 88888.00 2008-09-18 19:19:23.500 262 12707.55 -11.65 55159.03 88888.00 2008-09-18 19:19:23.625 262 12707.58 -11.65 55158.97 88888.00 2008-09-18 19:19:23.750 262 12707.62 -11.68 55158.97 88888.00 2008-09-18 19:19:23.875 262 12707.65 -11.68 55158.97 88888.00 2008-09-18 19:19:24.000 262 12707.62 -11.68 55159.00 88888.00 2008-09-18 19:19:24.125 262 12707.50 -11.70 55158.97 88888.00 2008-09-18 19:19:24.250 262 12707.50 -11.78 55158.95 88888.00 2008-09-18 19:19:24.375 262 12707.55 -11.72 55158.95 88888.00 2008-09-18 19:19:24.500 262 12707.55 -11.65 55158.97 88888.00 2008-09-18 19:19:24.625 262 12707.58 -11.68 55158.95 88888.00 2008-09-18 19:19:24.750 262 12707.55 -11.70 55158.95 88888.00 2008-09-18 19:19:24.875 262 12707.58 -11.70 55158.97 88888.00 2008-09-18 19:19:25.000 262 12707.62 -11.68 55158.95 88888.00 2008-09-18 19:19:25.125 262 12707.65 -11.68 55158.97 88888.00 2008-09-18 19:19:25.250 262 12707.52 -11.72 55159.00 88888.00 2008-09-18 19:19:25.375 262 12707.48 -11.72 55158.97 88888.00 2008-09-18 19:19:25.500 262 12707.40 -11.72 55159.00 88888.00 2008-09-18 19:19:25.625 262 12707.48 -11.70 55158.97 88888.00 2008-09-18 19:19:25.750 262 12707.55 -11.68 55159.00 88888.00 2008-09-18 19:19:25.875 262 12707.55 -11.65 55159.03 88888.00 2008-09-18 19:19:26.000 262 12707.50 -11.68 55159.00 88888.00 2008-09-18 19:19:26.125 262 12707.48 -11.75 55158.97 88888.00 2008-09-18 19:19:26.250 262 12707.48 -11.82 55158.95 88888.00 2008-09-18 19:19:26.375 262 12707.45 -11.75 55158.93 88888.00 2008-09-18 19:19:26.500 262 12707.50 -11.68 55158.95 88888.00 2008-09-18 19:19:26.625 262 12707.58 -11.70 55158.95 88888.00 2008-09-18 19:19:26.750 262 12707.48 -11.78 55158.93 88888.00 2008-09-18 19:19:26.875 262 12707.45 -11.78 55158.95 88888.00 2008-09-18 19:19:27.000 262 12707.50 -11.75 55158.90 88888.00 2008-09-18 19:19:27.125 262 12707.50 -11.78 55158.88 88888.00 2008-09-18 19:19:27.250 262 12707.45 -11.80 55158.90 88888.00 2008-09-18 19:19:27.375 262 12707.50 -11.80 55158.93 88888.00 2008-09-18 19:19:27.500 262 12707.52 -11.75 55158.93 88888.00 2008-09-18 19:19:27.625 262 12707.45 -11.78 55158.90 88888.00 2008-09-18 19:19:27.750 262 12707.45 -11.78 55158.93 88888.00 2008-09-18 19:19:27.875 262 12707.50 -11.72 55158.95 88888.00 2008-09-18 19:19:28.000 262 12707.55 -11.68 55158.97 88888.00 2008-09-18 19:19:28.125 262 12707.58 -11.72 55159.00 88888.00 2008-09-18 19:19:28.250 262 12707.52 -11.78 55159.00 88888.00 2008-09-18 19:19:28.375 262 12707.50 -11.78 55158.95 88888.00 2008-09-18 19:19:28.500 262 12707.48 -11.80 55158.97 88888.00 2008-09-18 19:19:28.625 262 12707.48 -11.80 55158.97 88888.00 2008-09-18 19:19:28.750 262 12707.45 -11.72 55159.00 88888.00 2008-09-18 19:19:28.875 262 12707.52 -11.65 55159.03 88888.00 2008-09-18 19:19:29.000 262 12707.50 -11.70 55159.00 88888.00 2008-09-18 19:19:29.125 262 12707.52 -11.72 55159.00 88888.00 2008-09-18 19:19:29.250 262 12707.48 -11.80 55159.03 88888.00 2008-09-18 19:19:29.375 262 12707.50 -11.70 55159.05 88888.00 2008-09-18 19:19:29.500 262 12707.55 -11.65 55159.03 88888.00 2008-09-18 19:19:29.625 262 12707.52 -11.70 55159.00 88888.00 2008-09-18 19:19:29.750 262 12707.50 -11.78 55159.00 88888.00 2008-09-18 19:19:29.875 262 12707.50 -11.78 55158.97 88888.00 2008-09-18 19:19:30.000 262 12707.48 -11.75 55159.00 88888.00 2008-09-18 19:19:30.125 262 12707.55 -11.70 55159.00 88888.00 2008-09-18 19:19:30.250 262 12707.50 -11.70 55159.00 88888.00 2008-09-18 19:19:30.375 262 12707.42 -11.68 55158.97 88888.00 2008-09-18 19:19:30.500 262 12707.38 -11.75 55158.97 88888.00 2008-09-18 19:19:30.625 262 12707.50 -11.75 55159.00 88888.00 2008-09-18 19:19:30.750 262 12707.60 -11.70 55159.03 88888.00 2008-09-18 19:19:30.875 262 12707.55 -11.70 55159.05 88888.00 2008-09-18 19:19:31.000 262 12707.52 -11.65 55159.05 88888.00 2008-09-18 19:19:31.125 262 12707.58 -11.70 55159.00 88888.00 2008-09-18 19:19:31.250 262 12707.58 -11.75 55159.00 88888.00 2008-09-18 19:19:31.375 262 12707.58 -11.80 55159.00 88888.00 2008-09-18 19:19:31.500 262 12707.60 -11.80 55158.97 88888.00 2008-09-18 19:19:31.625 262 12707.60 -11.75 55159.03 88888.00 2008-09-18 19:19:31.750 262 12707.62 -11.72 55159.03 88888.00 2008-09-18 19:19:31.875 262 12707.60 -11.75 55158.97 88888.00 2008-09-18 19:19:32.000 262 12707.58 -11.80 55158.95 88888.00 2008-09-18 19:19:32.125 262 12707.58 -11.82 55158.97 88888.00 2008-09-18 19:19:32.250 262 12707.55 -11.82 55158.95 88888.00 2008-09-18 19:19:32.375 262 12707.58 -11.85 55158.95 88888.00 2008-09-18 19:19:32.500 262 12707.65 -11.82 55158.95 88888.00 2008-09-18 19:19:32.625 262 12707.73 -11.75 55158.97 88888.00 2008-09-18 19:19:32.750 262 12707.62 -11.75 55158.97 88888.00 2008-09-18 19:19:32.875 262 12707.58 -11.72 55158.95 88888.00 2008-09-18 19:19:33.000 262 12707.62 -11.78 55158.93 88888.00 2008-09-18 19:19:33.125 262 12707.67 -11.80 55158.97 88888.00 2008-09-18 19:19:33.250 262 12707.70 -11.78 55158.97 88888.00 2008-09-18 19:19:33.375 262 12707.70 -11.82 55158.97 88888.00 2008-09-18 19:19:33.500 262 12707.73 -11.82 55158.93 88888.00 2008-09-18 19:19:33.625 262 12707.67 -11.80 55158.95 88888.00 2008-09-18 19:19:33.750 262 12707.60 -11.85 55158.93 88888.00 2008-09-18 19:19:33.875 262 12707.58 -11.85 55158.93 88888.00 2008-09-18 19:19:34.000 262 12707.60 -11.80 55158.95 88888.00 2008-09-18 19:19:34.125 262 12707.62 -11.80 55159.00 88888.00 2008-09-18 19:19:34.250 262 12707.62 -11.70 55159.03 88888.00 2008-09-18 19:19:34.375 262 12707.62 -11.72 55158.97 88888.00 2008-09-18 19:19:34.500 262 12707.55 -11.78 55159.00 88888.00 2008-09-18 19:19:34.625 262 12707.52 -11.80 55159.00 88888.00 2008-09-18 19:19:34.750 262 12707.50 -11.85 55159.00 88888.00 2008-09-18 19:19:34.875 262 12707.62 -11.80 55159.03 88888.00 2008-09-18 19:19:35.000 262 12707.65 -11.82 55159.03 88888.00 2008-09-18 19:19:35.125 262 12707.60 -11.78 55159.05 88888.00 2008-09-18 19:19:35.250 262 12707.67 -11.72 55159.07 88888.00 2008-09-18 19:19:35.375 262 12707.65 -11.75 55159.05 88888.00 2008-09-18 19:19:35.500 262 12707.55 -11.80 55159.03 88888.00 2008-09-18 19:19:35.625 262 12707.58 -11.80 55159.00 88888.00 2008-09-18 19:19:35.750 262 12707.55 -11.82 55158.97 88888.00 2008-09-18 19:19:35.875 262 12707.58 -11.80 55158.95 88888.00 2008-09-18 19:19:36.000 262 12707.60 -11.85 55158.95 88888.00 2008-09-18 19:19:36.125 262 12707.58 -11.88 55158.97 88888.00 2008-09-18 19:19:36.250 262 12707.58 -11.88 55159.00 88888.00 2008-09-18 19:19:36.375 262 12707.65 -11.80 55159.00 88888.00 2008-09-18 19:19:36.500 262 12707.65 -11.80 55159.00 88888.00 2008-09-18 19:19:36.625 262 12707.65 -11.90 55158.97 88888.00 2008-09-18 19:19:36.750 262 12707.65 -11.93 55159.00 88888.00 2008-09-18 19:19:36.875 262 12707.60 -11.90 55159.03 88888.00 2008-09-18 19:19:37.000 262 12707.58 -11.90 55159.00 88888.00 2008-09-18 19:19:37.125 262 12707.60 -11.88 55159.00 88888.00 2008-09-18 19:19:37.250 262 12707.73 -11.82 55159.03 88888.00 2008-09-18 19:19:37.375 262 12707.70 -11.82 55159.00 88888.00 2008-09-18 19:19:37.500 262 12707.60 -11.82 55159.00 88888.00 2008-09-18 19:19:37.625 262 12707.65 -11.78 55159.05 88888.00 2008-09-18 19:19:37.750 262 12707.73 -11.88 55159.05 88888.00 2008-09-18 19:19:37.875 262 12707.73 -11.93 55159.03 88888.00 2008-09-18 19:19:38.000 262 12707.70 -11.93 55158.97 88888.00 2008-09-18 19:19:38.125 262 12707.75 -11.90 55158.97 88888.00 2008-09-18 19:19:38.250 262 12707.65 -11.90 55159.00 88888.00 2008-09-18 19:19:38.375 262 12707.67 -11.85 55159.00 88888.00 2008-09-18 19:19:38.500 262 12707.67 -11.88 55158.97 88888.00 2008-09-18 19:19:38.625 262 12707.73 -11.90 55158.95 88888.00 2008-09-18 19:19:38.750 262 12707.75 -11.90 55158.90 88888.00 2008-09-18 19:19:38.875 262 12707.77 -11.90 55158.90 88888.00 2008-09-18 19:19:39.000 262 12707.83 -11.88 55158.93 88888.00 2008-09-18 19:19:39.125 262 12707.88 -11.93 55158.93 88888.00 2008-09-18 19:19:39.250 262 12707.77 -11.93 55158.93 88888.00 2008-09-18 19:19:39.375 262 12707.75 -11.93 55158.93 88888.00 2008-09-18 19:19:39.500 262 12707.70 -11.88 55158.90 88888.00 2008-09-18 19:19:39.625 262 12707.62 -11.95 55158.90 88888.00 2008-09-18 19:19:39.750 262 12707.67 -11.95 55158.95 88888.00 2008-09-18 19:19:39.875 262 12707.77 -11.80 55158.95 88888.00 2008-09-18 19:19:40.000 262 12707.80 -11.78 55158.97 88888.00 2008-09-18 19:19:40.125 262 12707.77 -11.82 55159.00 88888.00 2008-09-18 19:19:40.250 262 12707.75 -11.85 55159.03 88888.00 2008-09-18 19:19:40.375 262 12707.77 -11.88 55159.03 88888.00 2008-09-18 19:19:40.500 262 12707.75 -11.90 55159.03 88888.00 2008-09-18 19:19:40.625 262 12707.65 -11.90 55159.00 88888.00 2008-09-18 19:19:40.750 262 12707.65 -11.88 55159.03 88888.00 2008-09-18 19:19:40.875 262 12707.65 -11.90 55159.03 88888.00 2008-09-18 19:19:41.000 262 12707.62 -11.95 55159.00 88888.00 2008-09-18 19:19:41.125 262 12707.70 -11.90 55159.00 88888.00 2008-09-18 19:19:41.250 262 12707.65 -11.90 55159.00 88888.00 2008-09-18 19:19:41.375 262 12707.67 -11.88 55159.03 88888.00 2008-09-18 19:19:41.500 262 12707.67 -11.85 55159.05 88888.00 2008-09-18 19:19:41.625 262 12707.67 -11.85 55159.05 88888.00 2008-09-18 19:19:41.750 262 12707.65 -11.93 55159.00 88888.00 2008-09-18 19:19:41.875 262 12707.65 -11.93 55159.00 88888.00 2008-09-18 19:19:42.000 262 12707.73 -11.85 55159.03 88888.00 2008-09-18 19:19:42.125 262 12707.75 -11.88 55159.00 88888.00 2008-09-18 19:19:42.250 262 12707.70 -11.97 55158.97 88888.00 2008-09-18 19:19:42.375 262 12707.70 -11.95 55158.95 88888.00 2008-09-18 19:19:42.500 262 12707.73 -11.93 55159.00 88888.00 2008-09-18 19:19:42.625 262 12707.77 -11.88 55159.03 88888.00 2008-09-18 19:19:42.750 262 12707.73 -11.88 55159.03 88888.00 2008-09-18 19:19:42.875 262 12707.73 -11.85 55159.00 88888.00 2008-09-18 19:19:43.000 262 12707.73 -11.85 55159.00 88888.00 2008-09-18 19:19:43.125 262 12707.75 -11.85 55159.00 88888.00 2008-09-18 19:19:43.250 262 12707.73 -11.93 55158.95 88888.00 2008-09-18 19:19:43.375 262 12707.80 -11.90 55158.97 88888.00 2008-09-18 19:19:43.500 262 12707.75 -11.90 55158.95 88888.00 2008-09-18 19:19:43.625 262 12707.67 -11.88 55158.95 88888.00 2008-09-18 19:19:43.750 262 12707.70 -11.90 55158.97 88888.00 2008-09-18 19:19:43.875 262 12707.80 -11.88 55158.97 88888.00 2008-09-18 19:19:44.000 262 12707.80 -11.88 55158.95 88888.00 2008-09-18 19:19:44.125 262 12707.75 -11.90 55158.93 88888.00 2008-09-18 19:19:44.250 262 12707.70 -11.95 55158.93 88888.00 2008-09-18 19:19:44.375 262 12707.73 -11.95 55158.90 88888.00 2008-09-18 19:19:44.500 262 12707.75 -11.95 55158.90 88888.00 2008-09-18 19:19:44.625 262 12707.75 -11.93 55158.93 88888.00 2008-09-18 19:19:44.750 262 12707.73 -11.93 55158.93 88888.00 2008-09-18 19:19:44.875 262 12707.70 -11.93 55158.93 88888.00 2008-09-18 19:19:45.000 262 12707.70 -11.97 55158.90 88888.00 2008-09-18 19:19:45.125 262 12707.73 -12.00 55158.90 88888.00 2008-09-18 19:19:45.250 262 12707.73 -12.03 55158.93 88888.00 2008-09-18 19:19:45.375 262 12707.77 -11.97 55158.95 88888.00 2008-09-18 19:19:45.500 262 12707.77 -11.95 55158.93 88888.00 2008-09-18 19:19:45.625 262 12707.80 -11.95 55158.93 88888.00 2008-09-18 19:19:45.750 262 12707.77 -11.95 55158.93 88888.00 2008-09-18 19:19:45.875 262 12707.77 -11.90 55158.93 88888.00 2008-09-18 19:19:46.000 262 12707.80 -11.95 55158.93 88888.00 2008-09-18 19:19:46.125 262 12707.83 -12.03 55158.93 88888.00 2008-09-18 19:19:46.250 262 12707.77 -11.97 55158.95 88888.00 2008-09-18 19:19:46.375 262 12707.77 -11.93 55158.95 88888.00 2008-09-18 19:19:46.500 262 12707.80 -11.88 55158.95 88888.00 2008-09-18 19:19:46.625 262 12707.85 -11.88 55158.97 88888.00 2008-09-18 19:19:46.750 262 12707.80 -11.90 55158.95 88888.00 2008-09-18 19:19:46.875 262 12707.73 -11.95 55158.93 88888.00 2008-09-18 19:19:47.000 262 12707.75 -11.90 55158.95 88888.00 2008-09-18 19:19:47.125 262 12707.90 -11.85 55159.00 88888.00 2008-09-18 19:19:47.250 262 12707.92 -11.90 55158.97 88888.00 2008-09-18 19:19:47.375 262 12707.92 -11.93 55158.97 88888.00 2008-09-18 19:19:47.500 262 12707.88 -11.95 55159.00 88888.00 2008-09-18 19:19:47.625 262 12707.88 -11.93 55159.00 88888.00 2008-09-18 19:19:47.750 262 12707.80 -11.93 55158.97 88888.00 2008-09-18 19:19:47.875 262 12707.83 -11.93 55158.95 88888.00 2008-09-18 19:19:48.000 262 12707.88 -11.93 55158.95 88888.00 2008-09-18 19:19:48.125 262 12707.80 -11.97 55158.97 88888.00 2008-09-18 19:19:48.250 262 12707.80 -11.93 55159.03 88888.00 2008-09-18 19:19:48.375 262 12707.92 -11.88 55159.03 88888.00 2008-09-18 19:19:48.500 262 12707.92 -11.88 55159.00 88888.00 2008-09-18 19:19:48.625 262 12707.92 -11.85 55159.03 88888.00 2008-09-18 19:19:48.750 262 12707.92 -11.85 55159.00 88888.00 2008-09-18 19:19:48.875 262 12707.92 -11.93 55158.97 88888.00 2008-09-18 19:19:49.000 262 12707.95 -11.93 55158.95 88888.00 2008-09-18 19:19:49.125 262 12707.95 -11.85 55159.00 88888.00 2008-09-18 19:19:49.250 262 12707.95 -11.85 55159.00 88888.00 2008-09-18 19:19:49.375 262 12707.92 -11.88 55159.00 88888.00 2008-09-18 19:19:49.500 262 12707.85 -11.95 55158.97 88888.00 2008-09-18 19:19:49.625 262 12707.80 -11.95 55158.97 88888.00 2008-09-18 19:19:49.750 262 12707.80 -11.93 55158.95 88888.00 2008-09-18 19:19:49.875 262 12707.88 -11.93 55158.97 88888.00 2008-09-18 19:19:50.000 262 12707.90 -11.90 55158.97 88888.00 2008-09-18 19:19:50.125 262 12707.92 -11.90 55158.93 88888.00 2008-09-18 19:19:50.250 262 12707.85 -11.90 55158.93 88888.00 2008-09-18 19:19:50.375 262 12707.83 -11.88 55158.90 88888.00 2008-09-18 19:19:50.500 262 12707.77 -11.93 55158.93 88888.00 2008-09-18 19:19:50.625 262 12707.85 -11.90 55158.93 88888.00 2008-09-18 19:19:50.750 262 12707.90 -11.90 55158.95 88888.00 2008-09-18 19:19:50.875 262 12707.88 -11.93 55158.95 88888.00 2008-09-18 19:19:51.000 262 12707.88 -11.90 55158.93 88888.00 2008-09-18 19:19:51.125 262 12707.90 -11.93 55158.93 88888.00 2008-09-18 19:19:51.250 262 12707.92 -11.90 55158.95 88888.00 2008-09-18 19:19:51.375 262 12707.92 -11.93 55158.93 88888.00 2008-09-18 19:19:51.500 262 12707.88 -12.03 55158.90 88888.00 2008-09-18 19:19:51.625 262 12707.85 -12.03 55158.88 88888.00 2008-09-18 19:19:51.750 262 12707.92 -11.97 55158.93 88888.00 2008-09-18 19:19:51.875 262 12707.98 -11.90 55158.93 88888.00 2008-09-18 19:19:52.000 262 12708.00 -11.90 55158.93 88888.00 2008-09-18 19:19:52.125 262 12708.02 -11.93 55158.95 88888.00 2008-09-18 19:19:52.250 262 12707.98 -12.00 55158.93 88888.00 2008-09-18 19:19:52.375 262 12707.90 -11.97 55158.95 88888.00 2008-09-18 19:19:52.500 262 12707.92 -11.90 55158.97 88888.00 2008-09-18 19:19:52.625 262 12707.88 -11.85 55159.03 88888.00 2008-09-18 19:19:52.750 262 12707.92 -11.85 55159.03 88888.00 2008-09-18 19:19:52.875 262 12707.92 -11.90 55158.97 88888.00 2008-09-18 19:19:53.000 262 12707.80 -12.00 55158.93 88888.00 2008-09-18 19:19:53.125 262 12707.73 -12.03 55158.95 88888.00 2008-09-18 19:19:53.250 262 12707.77 -11.90 55159.03 88888.00 2008-09-18 19:19:53.375 262 12707.88 -11.88 55159.03 88888.00 2008-09-18 19:19:53.500 262 12707.88 -11.90 55159.00 88888.00 2008-09-18 19:19:53.625 262 12707.88 -11.95 55158.97 88888.00 2008-09-18 19:19:53.750 262 12707.80 -11.93 55158.97 88888.00 2008-09-18 19:19:53.875 262 12707.80 -11.90 55158.97 88888.00 2008-09-18 19:19:54.000 262 12707.83 -11.90 55158.97 88888.00 2008-09-18 19:19:54.125 262 12707.83 -11.90 55158.95 88888.00 2008-09-18 19:19:54.250 262 12707.85 -11.95 55158.95 88888.00 2008-09-18 19:19:54.375 262 12707.88 -11.93 55158.95 88888.00 2008-09-18 19:19:54.500 262 12707.90 -11.90 55158.95 88888.00 2008-09-18 19:19:54.625 262 12707.92 -11.88 55159.00 88888.00 2008-09-18 19:19:54.750 262 12707.88 -11.88 55159.00 88888.00 2008-09-18 19:19:54.875 262 12707.88 -11.90 55158.97 88888.00 2008-09-18 19:19:55.000 262 12707.80 -11.97 55158.95 88888.00 2008-09-18 19:19:55.125 262 12707.77 -12.03 55158.97 88888.00 2008-09-18 19:19:55.250 262 12707.80 -11.97 55159.00 88888.00 2008-09-18 19:19:55.375 262 12707.90 -11.90 55159.00 88888.00 2008-09-18 19:19:55.500 262 12707.90 -11.90 55159.03 88888.00 2008-09-18 19:19:55.625 262 12707.85 -11.93 55158.97 88888.00 2008-09-18 19:19:55.750 262 12707.95 -11.93 55158.97 88888.00 2008-09-18 19:19:55.875 262 12707.98 -11.95 55158.95 88888.00 2008-09-18 19:19:56.000 262 12707.95 -11.95 55158.95 88888.00 2008-09-18 19:19:56.125 262 12707.92 -12.00 55158.97 88888.00 2008-09-18 19:19:56.250 262 12707.90 -12.03 55158.93 88888.00 2008-09-18 19:19:56.375 262 12707.92 -12.00 55158.90 88888.00 2008-09-18 19:19:56.500 262 12707.95 -12.00 55158.90 88888.00 2008-09-18 19:19:56.625 262 12707.90 -11.97 55158.90 88888.00 2008-09-18 19:19:56.750 262 12707.90 -11.97 55158.93 88888.00 2008-09-18 19:19:56.875 262 12707.95 -11.88 55158.97 88888.00 2008-09-18 19:19:57.000 262 12707.98 -11.93 55158.95 88888.00 2008-09-18 19:19:57.125 262 12708.00 -11.97 55158.93 88888.00 2008-09-18 19:19:57.250 262 12708.00 -11.95 55158.95 88888.00 2008-09-18 19:19:57.375 262 12707.98 -11.93 55158.90 88888.00 2008-09-18 19:19:57.500 262 12707.92 -11.95 55158.93 88888.00 2008-09-18 19:19:57.625 262 12707.90 -11.97 55158.95 88888.00 2008-09-18 19:19:57.750 262 12707.92 -11.88 55158.95 88888.00 2008-09-18 19:19:57.875 262 12707.92 -11.88 55158.93 88888.00 2008-09-18 19:19:58.000 262 12707.95 -11.93 55158.93 88888.00 2008-09-18 19:19:58.125 262 12708.02 -11.95 55158.97 88888.00 2008-09-18 19:19:58.250 262 12708.00 -11.90 55159.00 88888.00 2008-09-18 19:19:58.375 262 12707.95 -11.88 55159.00 88888.00 2008-09-18 19:19:58.500 262 12707.98 -11.93 55159.00 88888.00 2008-09-18 19:19:58.625 262 12707.98 -11.88 55158.97 88888.00 2008-09-18 19:19:58.750 262 12708.02 -11.88 55159.00 88888.00 2008-09-18 19:19:58.875 262 12708.00 -11.90 55159.00 88888.00 2008-09-18 19:19:59.000 262 12707.95 -11.93 55158.97 88888.00 2008-09-18 19:19:59.125 262 12707.90 -11.95 55158.97 88888.00 2008-09-18 19:19:59.250 262 12707.85 -11.93 55159.00 88888.00 2008-09-18 19:19:59.375 262 12707.88 -11.90 55159.05 88888.00 2008-09-18 19:19:59.500 262 12707.92 -11.88 55159.00 88888.00 2008-09-18 19:19:59.625 262 12707.92 -11.93 55158.97 88888.00 2008-09-18 19:19:59.750 262 12707.98 -11.93 55159.00 88888.00 2008-09-18 19:19:59.875 262 12708.00 -11.90 55159.03 88888.00 2008-09-18 19:20:00.000 262 12708.00 -11.85 55159.05 88888.00 2008-09-18 19:20:00.125 262 12707.95 -11.88 55159.03 88888.00 2008-09-18 19:20:00.250 262 12707.88 -11.90 55159.00 88888.00 2008-09-18 19:20:00.375 262 12707.88 -11.85 55159.00 88888.00 2008-09-18 19:20:00.500 262 12707.90 -11.85 55159.00 88888.00 2008-09-18 19:20:00.625 262 12707.92 -11.88 55159.03 88888.00 2008-09-18 19:20:00.750 262 12707.95 -11.85 55159.03 88888.00 2008-09-18 19:20:00.875 262 12707.98 -11.85 55159.03 88888.00 2008-09-18 19:20:01.000 262 12708.00 -11.88 55159.03 88888.00 2008-09-18 19:20:01.125 262 12708.02 -11.93 55159.03 88888.00 2008-09-18 19:20:01.250 262 12707.98 -11.88 55159.03 88888.00 2008-09-18 19:20:01.375 262 12708.00 -11.82 55159.05 88888.00 2008-09-18 19:20:01.500 262 12707.98 -11.90 55159.00 88888.00 2008-09-18 19:20:01.625 262 12707.98 -11.93 55159.00 88888.00 2008-09-18 19:20:01.750 262 12708.02 -11.90 55159.00 88888.00 2008-09-18 19:20:01.875 262 12708.02 -11.85 55159.03 88888.00 2008-09-18 19:20:02.000 262 12707.98 -11.85 55158.95 88888.00 2008-09-18 19:20:02.125 262 12707.98 -11.85 55158.97 88888.00 2008-09-18 19:20:02.250 262 12707.92 -11.90 55158.93 88888.00 2008-09-18 19:20:02.375 262 12707.95 -11.93 55158.93 88888.00 2008-09-18 19:20:02.500 262 12707.90 -11.90 55158.90 88888.00 2008-09-18 19:20:02.625 262 12707.85 -11.90 55158.90 88888.00 2008-09-18 19:20:02.750 262 12707.85 -11.90 55158.93 88888.00 2008-09-18 19:20:02.875 262 12707.90 -11.82 55158.95 88888.00 2008-09-18 19:20:03.000 262 12707.88 -11.88 55158.95 88888.00 2008-09-18 19:20:03.125 262 12707.95 -11.90 55158.93 88888.00 2008-09-18 19:20:03.250 262 12707.85 -12.00 55158.90 88888.00 2008-09-18 19:20:03.375 262 12707.83 -11.97 55158.90 88888.00 2008-09-18 19:20:03.500 262 12707.88 -11.95 55158.93 88888.00 2008-09-18 19:20:03.625 262 12707.90 -11.95 55158.95 88888.00 2008-09-18 19:20:03.750 262 12707.95 -11.90 55158.93 88888.00 2008-09-18 19:20:03.875 262 12707.88 -11.93 55158.90 88888.00 2008-09-18 19:20:04.000 262 12707.92 -11.90 55158.93 88888.00 2008-09-18 19:20:04.125 262 12707.95 -11.88 55158.95 88888.00 2008-09-18 19:20:04.250 262 12707.98 -11.85 55159.00 88888.00 2008-09-18 19:20:04.375 262 12708.05 -11.85 55159.03 88888.00 2008-09-18 19:20:04.500 262 12708.00 -11.88 55158.97 88888.00 2008-09-18 19:20:04.625 262 12707.90 -11.93 55158.97 88888.00 2008-09-18 19:20:04.750 262 12707.92 -11.93 55159.00 88888.00 2008-09-18 19:20:04.875 262 12707.92 -11.93 55158.97 88888.00 2008-09-18 19:20:05.000 262 12707.95 -11.90 55159.00 88888.00 2008-09-18 19:20:05.125 262 12707.98 -11.90 55158.97 88888.00 2008-09-18 19:20:05.250 262 12707.92 -11.95 55158.97 88888.00 2008-09-18 19:20:05.375 262 12707.98 -11.93 55159.00 88888.00 2008-09-18 19:20:05.500 262 12708.05 -11.88 55159.05 88888.00 2008-09-18 19:20:05.625 262 12708.10 -11.82 55159.05 88888.00 2008-09-18 19:20:05.750 262 12708.05 -11.85 55159.07 88888.00 2008-09-18 19:20:05.875 262 12708.00 -11.90 55159.05 88888.00 2008-09-18 19:20:06.000 262 12708.02 -11.90 55159.05 88888.00 2008-09-18 19:20:06.125 262 12707.98 -11.82 55159.05 88888.00 2008-09-18 19:20:06.250 262 12707.90 -11.93 55159.03 88888.00 2008-09-18 19:20:06.375 262 12707.90 -11.93 55159.00 88888.00 2008-09-18 19:20:06.500 262 12708.00 -11.88 55159.03 88888.00 2008-09-18 19:20:06.625 262 12708.00 -11.88 55159.03 88888.00 2008-09-18 19:20:06.750 262 12708.00 -11.88 55159.03 88888.00 2008-09-18 19:20:06.875 262 12708.05 -11.88 55159.05 88888.00 2008-09-18 19:20:07.000 262 12708.02 -11.82 55159.05 88888.00 2008-09-18 19:20:07.125 262 12707.98 -11.88 55159.05 88888.00 2008-09-18 19:20:07.250 262 12707.90 -11.90 55159.03 88888.00 2008-09-18 19:20:07.375 262 12707.90 -11.95 55159.00 88888.00 2008-09-18 19:20:07.500 262 12707.88 -11.97 55159.03 88888.00 2008-09-18 19:20:07.625 262 12707.90 -11.93 55159.03 88888.00 2008-09-18 19:20:07.750 262 12707.90 -11.85 55159.05 88888.00 2008-09-18 19:20:07.875 262 12707.92 -11.88 55159.05 88888.00 2008-09-18 19:20:08.000 262 12707.83 -11.93 55159.00 88888.00 2008-09-18 19:20:08.125 262 12707.80 -11.90 55159.00 88888.00 2008-09-18 19:20:08.250 262 12707.83 -11.90 55158.97 88888.00 2008-09-18 19:20:08.375 262 12707.88 -11.90 55158.97 88888.00 2008-09-18 19:20:08.500 262 12707.92 -11.95 55158.97 88888.00 2008-09-18 19:20:08.625 262 12707.90 -11.93 55159.00 88888.00 2008-09-18 19:20:08.750 262 12707.85 -11.93 55159.03 88888.00 2008-09-18 19:20:08.875 262 12707.88 -11.88 55159.03 88888.00 2008-09-18 19:20:09.000 262 12707.85 -11.97 55158.95 88888.00 2008-09-18 19:20:09.125 262 12707.88 -11.97 55158.97 88888.00 2008-09-18 19:20:09.250 262 12707.95 -11.88 55158.97 88888.00 2008-09-18 19:20:09.375 262 12707.92 -11.88 55159.00 88888.00 2008-09-18 19:20:09.500 262 12707.90 -11.90 55159.00 88888.00 2008-09-18 19:20:09.625 262 12707.90 -11.90 55159.03 88888.00 2008-09-18 19:20:09.750 262 12707.90 -11.90 55159.00 88888.00 2008-09-18 19:20:09.875 262 12707.88 -11.93 55158.97 88888.00 2008-09-18 19:20:10.000 262 12707.85 -11.90 55159.00 88888.00 2008-09-18 19:20:10.125 262 12707.77 -11.88 55159.03 88888.00 2008-09-18 19:20:10.250 262 12707.77 -11.88 55159.10 88888.00 2008-09-18 19:20:10.375 262 12707.88 -11.85 55159.10 88888.00 2008-09-18 19:20:10.500 262 12707.95 -11.80 55159.07 88888.00 2008-09-18 19:20:10.625 262 12707.90 -11.82 55159.05 88888.00 2008-09-18 19:20:10.750 262 12707.85 -11.88 55159.03 88888.00 2008-09-18 19:20:10.875 262 12707.90 -11.85 55159.07 88888.00 2008-09-18 19:20:11.000 262 12708.02 -11.78 55159.07 88888.00 2008-09-18 19:20:11.125 262 12708.00 -11.80 55159.07 88888.00 2008-09-18 19:20:11.250 262 12707.90 -11.82 55159.07 88888.00 2008-09-18 19:20:11.375 262 12707.85 -11.85 55159.05 88888.00 2008-09-18 19:20:11.500 262 12707.85 -11.85 55159.05 88888.00 2008-09-18 19:20:11.625 262 12707.88 -11.85 55159.05 88888.00 2008-09-18 19:20:11.750 262 12707.90 -11.88 55159.05 88888.00 2008-09-18 19:20:11.875 262 12707.92 -11.82 55159.12 88888.00 2008-09-18 19:20:12.000 262 12707.92 -11.80 55159.10 88888.00 2008-09-18 19:20:12.125 262 12707.83 -11.85 55159.05 88888.00 2008-09-18 19:20:12.250 262 12707.80 -11.88 55159.05 88888.00 2008-09-18 19:20:12.375 262 12707.85 -11.82 55159.03 88888.00 2008-09-18 19:20:12.500 262 12707.85 -11.82 55159.03 88888.00 2008-09-18 19:20:12.625 262 12707.80 -11.90 55159.03 88888.00 2008-09-18 19:20:12.750 262 12707.80 -11.88 55159.00 88888.00 2008-09-18 19:20:12.875 262 12707.85 -11.80 55159.05 88888.00 2008-09-18 19:20:13.000 262 12707.88 -11.78 55159.07 88888.00 2008-09-18 19:20:13.125 262 12707.88 -11.78 55159.05 88888.00 2008-09-18 19:20:13.250 262 12707.90 -11.80 55159.07 88888.00 2008-09-18 19:20:13.375 262 12707.92 -11.78 55159.10 88888.00 2008-09-18 19:20:13.500 262 12707.92 -11.80 55159.10 88888.00 2008-09-18 19:20:13.625 262 12707.90 -11.82 55159.07 88888.00 2008-09-18 19:20:13.750 262 12707.88 -11.82 55159.05 88888.00 2008-09-18 19:20:13.875 262 12707.95 -11.82 55159.07 88888.00 2008-09-18 19:20:14.000 262 12707.98 -11.85 55159.05 88888.00 2008-09-18 19:20:14.125 262 12707.92 -11.88 55159.00 88888.00 2008-09-18 19:20:14.250 262 12707.90 -11.85 55159.03 88888.00 2008-09-18 19:20:14.375 262 12707.92 -11.85 55159.03 88888.00 2008-09-18 19:20:14.500 262 12707.88 -11.85 55159.00 88888.00 2008-09-18 19:20:14.625 262 12707.90 -11.88 55159.03 88888.00 2008-09-18 19:20:14.750 262 12707.92 -11.88 55159.03 88888.00 2008-09-18 19:20:14.875 262 12707.88 -11.90 55159.00 88888.00 2008-09-18 19:20:15.000 262 12707.83 -11.85 55159.00 88888.00 2008-09-18 19:20:15.125 262 12707.85 -11.85 55159.03 88888.00 2008-09-18 19:20:15.250 262 12707.88 -11.82 55159.03 88888.00 2008-09-18 19:20:15.375 262 12707.88 -11.80 55158.97 88888.00 2008-09-18 19:20:15.500 262 12707.73 -11.85 55158.97 88888.00 2008-09-18 19:20:15.625 262 12707.67 -11.82 55158.97 88888.00 2008-09-18 19:20:15.750 262 12707.73 -11.85 55158.97 88888.00 2008-09-18 19:20:15.875 262 12707.73 -11.88 55158.97 88888.00 2008-09-18 19:20:16.000 262 12707.70 -11.85 55159.00 88888.00 2008-09-18 19:20:16.125 262 12707.80 -11.82 55159.03 88888.00 2008-09-18 19:20:16.250 262 12707.83 -11.82 55159.07 88888.00 2008-09-18 19:20:16.375 262 12707.80 -11.82 55159.10 88888.00 2008-09-18 19:20:16.500 262 12707.75 -11.85 55159.10 88888.00 2008-09-18 19:20:16.625 262 12707.75 -11.82 55159.07 88888.00 2008-09-18 19:20:16.750 262 12707.80 -11.80 55159.07 88888.00 2008-09-18 19:20:16.875 262 12707.85 -11.78 55159.10 88888.00 2008-09-18 19:20:17.000 262 12707.80 -11.82 55159.10 88888.00 2008-09-18 19:20:17.125 262 12707.70 -11.90 55159.07 88888.00 2008-09-18 19:20:17.250 262 12707.73 -11.82 55159.10 88888.00 2008-09-18 19:20:17.375 262 12707.77 -11.80 55159.10 88888.00 2008-09-18 19:20:17.500 262 12707.80 -11.85 55159.07 88888.00 2008-09-18 19:20:17.625 262 12707.80 -11.88 55159.07 88888.00 2008-09-18 19:20:17.750 262 12707.88 -11.85 55159.05 88888.00 2008-09-18 19:20:17.875 262 12707.88 -11.80 55159.07 88888.00 2008-09-18 19:20:18.000 262 12707.83 -11.82 55159.05 88888.00 2008-09-18 19:20:18.125 262 12707.83 -11.80 55159.07 88888.00 2008-09-18 19:20:18.250 262 12707.88 -11.80 55159.12 88888.00 2008-09-18 19:20:18.375 262 12707.85 -11.82 55159.10 88888.00 2008-09-18 19:20:18.500 262 12707.77 -11.88 55159.03 88888.00 2008-09-18 19:20:18.625 262 12707.73 -11.85 55159.05 88888.00 2008-09-18 19:20:18.750 262 12707.80 -11.82 55159.07 88888.00 2008-09-18 19:20:18.875 262 12707.88 -11.80 55159.10 88888.00 2008-09-18 19:20:19.000 262 12707.77 -11.88 55159.10 88888.00 2008-09-18 19:20:19.125 262 12707.73 -11.90 55159.10 88888.00 2008-09-18 19:20:19.250 262 12707.73 -11.85 55159.12 88888.00 2008-09-18 19:20:19.375 262 12707.73 -11.85 55159.10 88888.00 2008-09-18 19:20:19.500 262 12707.73 -11.85 55159.10 88888.00 2008-09-18 19:20:19.625 262 12707.77 -11.85 55159.12 88888.00 2008-09-18 19:20:19.750 262 12707.73 -11.85 55159.10 88888.00 2008-09-18 19:20:19.875 262 12707.65 -11.90 55159.07 88888.00 2008-09-18 19:20:20.000 262 12707.67 -11.90 55159.10 88888.00 2008-09-18 19:20:20.125 262 12707.75 -11.80 55159.05 88888.00 2008-09-18 19:20:20.250 262 12707.77 -11.82 55159.03 88888.00 2008-09-18 19:20:20.375 262 12707.77 -11.85 55159.00 88888.00 2008-09-18 19:20:20.500 262 12707.80 -11.88 55159.03 88888.00 2008-09-18 19:20:20.625 262 12707.83 -11.85 55159.03 88888.00 2008-09-18 19:20:20.750 262 12707.83 -11.85 55159.05 88888.00 2008-09-18 19:20:20.875 262 12707.83 -11.82 55159.05 88888.00 2008-09-18 19:20:21.000 262 12707.80 -11.88 55159.03 88888.00 2008-09-18 19:20:21.125 262 12707.75 -11.90 55159.03 88888.00 2008-09-18 19:20:21.250 262 12707.80 -11.85 55159.05 88888.00 2008-09-18 19:20:21.375 262 12707.88 -11.82 55159.05 88888.00 2008-09-18 19:20:21.500 262 12707.90 -11.82 55159.05 88888.00 2008-09-18 19:20:21.625 262 12707.90 -11.88 55159.03 88888.00 2008-09-18 19:20:21.750 262 12707.92 -11.85 55159.05 88888.00 2008-09-18 19:20:21.875 262 12707.90 -11.80 55159.10 88888.00 2008-09-18 19:20:22.000 262 12707.88 -11.85 55159.05 88888.00 2008-09-18 19:20:22.125 262 12707.85 -11.85 55159.07 88888.00 2008-09-18 19:20:22.250 262 12707.80 -11.82 55159.07 88888.00 2008-09-18 19:20:22.375 262 12707.83 -11.80 55159.10 88888.00 2008-09-18 19:20:22.500 262 12707.83 -11.82 55159.12 88888.00 2008-09-18 19:20:22.625 262 12707.80 -11.80 55159.10 88888.00 2008-09-18 19:20:22.750 262 12707.77 -11.88 55159.07 88888.00 2008-09-18 19:20:22.875 262 12707.80 -11.82 55159.10 88888.00 2008-09-18 19:20:23.000 262 12707.85 -11.82 55159.10 88888.00 2008-09-18 19:20:23.125 262 12707.88 -11.80 55159.15 88888.00 2008-09-18 19:20:23.250 262 12707.90 -11.75 55159.18 88888.00 2008-09-18 19:20:23.375 262 12707.92 -11.75 55159.20 88888.00 2008-09-18 19:20:23.500 262 12707.85 -11.80 55159.18 88888.00 2008-09-18 19:20:23.625 262 12707.83 -11.82 55159.15 88888.00 2008-09-18 19:20:23.750 262 12707.80 -11.82 55159.12 88888.00 2008-09-18 19:20:23.875 262 12707.75 -11.80 55159.07 88888.00 2008-09-18 19:20:24.000 262 12707.80 -11.75 55159.10 88888.00 2008-09-18 19:20:24.125 262 12707.77 -11.78 55159.10 88888.00 2008-09-18 19:20:24.250 262 12707.73 -11.88 55159.10 88888.00 2008-09-18 19:20:24.375 262 12707.73 -11.90 55159.07 88888.00 2008-09-18 19:20:24.500 262 12707.73 -11.90 55159.05 88888.00 2008-09-18 19:20:24.625 262 12707.75 -11.80 55159.10 88888.00 2008-09-18 19:20:24.750 262 12707.73 -11.78 55159.10 88888.00 2008-09-18 19:20:24.875 262 12707.73 -11.70 55159.10 88888.00 2008-09-18 19:20:25.000 262 12707.80 -11.78 55159.10 88888.00 2008-09-18 19:20:25.125 262 12707.77 -11.75 55159.12 88888.00 2008-09-18 19:20:25.250 262 12707.77 -11.78 55159.10 88888.00 2008-09-18 19:20:25.375 262 12707.75 -11.78 55159.10 88888.00 2008-09-18 19:20:25.500 262 12707.77 -11.82 55159.05 88888.00 2008-09-18 19:20:25.625 262 12707.85 -11.85 55159.07 88888.00 2008-09-18 19:20:25.750 262 12707.90 -11.80 55159.07 88888.00 2008-09-18 19:20:25.875 262 12707.88 -11.78 55159.07 88888.00 2008-09-18 19:20:26.000 262 12707.77 -11.82 55159.05 88888.00 2008-09-18 19:20:26.125 262 12707.77 -11.80 55159.07 88888.00 2008-09-18 19:20:26.250 262 12707.75 -11.85 55159.05 88888.00 2008-09-18 19:20:26.375 262 12707.77 -11.88 55159.03 88888.00 2008-09-18 19:20:26.500 262 12707.77 -11.85 55159.05 88888.00 2008-09-18 19:20:26.625 262 12707.85 -11.82 55159.07 88888.00 2008-09-18 19:20:26.750 262 12707.85 -11.85 55159.05 88888.00 2008-09-18 19:20:26.875 262 12707.83 -11.80 55159.07 88888.00 2008-09-18 19:20:27.000 262 12707.85 -11.80 55159.05 88888.00 2008-09-18 19:20:27.125 262 12707.85 -11.80 55159.03 88888.00 2008-09-18 19:20:27.250 262 12707.73 -11.85 55159.05 88888.00 2008-09-18 19:20:27.375 262 12707.73 -11.88 55159.07 88888.00 2008-09-18 19:20:27.500 262 12707.73 -11.88 55159.05 88888.00 2008-09-18 19:20:27.625 262 12707.77 -11.88 55159.07 88888.00 2008-09-18 19:20:27.750 262 12707.83 -11.85 55159.07 88888.00 2008-09-18 19:20:27.875 262 12707.80 -11.82 55159.10 88888.00 2008-09-18 19:20:28.000 262 12707.80 -11.80 55159.07 88888.00 2008-09-18 19:20:28.125 262 12707.88 -11.75 55159.12 88888.00 2008-09-18 19:20:28.250 262 12707.92 -11.75 55159.10 88888.00 2008-09-18 19:20:28.375 262 12707.88 -11.75 55159.10 88888.00 2008-09-18 19:20:28.500 262 12707.80 -11.80 55159.15 88888.00 2008-09-18 19:20:28.625 262 12707.77 -11.80 55159.15 88888.00 2008-09-18 19:20:28.750 262 12707.92 -11.75 55159.18 88888.00 2008-09-18 19:20:28.875 262 12707.88 -11.78 55159.15 88888.00 2008-09-18 19:20:29.000 262 12707.90 -11.72 55159.12 88888.00 2008-09-18 19:20:29.125 262 12707.92 -11.72 55159.15 88888.00 2008-09-18 19:20:29.250 262 12707.83 -11.80 55159.12 88888.00 2008-09-18 19:20:29.375 262 12707.80 -11.78 55159.12 88888.00 2008-09-18 19:20:29.500 262 12707.77 -11.80 55159.12 88888.00 2008-09-18 19:20:29.625 262 12707.90 -11.78 55159.12 88888.00 2008-09-18 19:20:29.750 262 12707.92 -11.78 55159.15 88888.00 2008-09-18 19:20:29.875 262 12707.90 -11.78 55159.12 88888.00 2008-09-18 19:20:30.000 262 12707.75 -11.82 55159.10 88888.00 2008-09-18 19:20:30.125 262 12707.75 -11.78 55159.12 88888.00 2008-09-18 19:20:30.250 262 12707.83 -11.82 55159.12 88888.00 2008-09-18 19:20:30.375 262 12707.85 -11.78 55159.10 88888.00 2008-09-18 19:20:30.500 262 12707.80 -11.85 55159.07 88888.00 2008-09-18 19:20:30.625 262 12707.77 -11.85 55159.07 88888.00 2008-09-18 19:20:30.750 262 12707.83 -11.82 55159.10 88888.00 2008-09-18 19:20:30.875 262 12707.88 -11.80 55159.12 88888.00 2008-09-18 19:20:31.000 262 12707.88 -11.80 55159.10 88888.00 2008-09-18 19:20:31.125 262 12707.88 -11.78 55159.12 88888.00 2008-09-18 19:20:31.250 262 12707.80 -11.75 55159.10 88888.00 2008-09-18 19:20:31.375 262 12707.83 -11.75 55159.10 88888.00 2008-09-18 19:20:31.500 262 12707.80 -11.82 55159.12 88888.00 2008-09-18 19:20:31.625 262 12707.80 -11.82 55159.12 88888.00 2008-09-18 19:20:31.750 262 12707.83 -11.82 55159.12 88888.00 2008-09-18 19:20:31.875 262 12707.90 -11.72 55159.12 88888.00 2008-09-18 19:20:32.000 262 12707.90 -11.80 55159.10 88888.00 2008-09-18 19:20:32.125 262 12707.90 -11.80 55159.07 88888.00 2008-09-18 19:20:32.250 262 12707.88 -11.80 55159.07 88888.00 2008-09-18 19:20:32.375 262 12707.85 -11.82 55159.07 88888.00 2008-09-18 19:20:32.500 262 12707.85 -11.78 55159.10 88888.00 2008-09-18 19:20:32.625 262 12707.83 -11.82 55159.07 88888.00 2008-09-18 19:20:32.750 262 12707.80 -11.82 55159.10 88888.00 2008-09-18 19:20:32.875 262 12707.77 -11.82 55159.10 88888.00 2008-09-18 19:20:33.000 262 12707.77 -11.85 55159.05 88888.00 2008-09-18 19:20:33.125 262 12707.77 -11.90 55159.00 88888.00 2008-09-18 19:20:33.250 262 12707.75 -11.88 55159.00 88888.00 2008-09-18 19:20:33.375 262 12707.83 -11.80 55159.03 88888.00 2008-09-18 19:20:33.500 262 12707.90 -11.80 55159.05 88888.00 2008-09-18 19:20:33.625 262 12707.92 -11.78 55159.07 88888.00 2008-09-18 19:20:33.750 262 12707.85 -11.75 55159.10 88888.00 2008-09-18 19:20:33.875 262 12707.80 -11.80 55159.07 88888.00 2008-09-18 19:20:34.000 262 12707.80 -11.82 55159.10 88888.00 2008-09-18 19:20:34.125 262 12707.83 -11.78 55159.12 88888.00 2008-09-18 19:20:34.250 262 12707.88 -11.72 55159.15 88888.00 2008-09-18 19:20:34.375 262 12707.85 -11.75 55159.12 88888.00 2008-09-18 19:20:34.500 262 12707.77 -11.82 55159.07 88888.00 2008-09-18 19:20:34.625 262 12707.77 -11.82 55159.07 88888.00 2008-09-18 19:20:34.750 262 12707.85 -11.75 55159.10 88888.00 2008-09-18 19:20:34.875 262 12707.85 -11.75 55159.10 88888.00 2008-09-18 19:20:35.000 262 12707.80 -11.80 55159.10 88888.00 2008-09-18 19:20:35.125 262 12707.77 -11.78 55159.07 88888.00 2008-09-18 19:20:35.250 262 12707.73 -11.72 55159.10 88888.00 2008-09-18 19:20:35.375 262 12707.77 -11.70 55159.12 88888.00 2008-09-18 19:20:35.500 262 12707.75 -11.78 55159.10 88888.00 2008-09-18 19:20:35.625 262 12707.70 -11.80 55159.10 88888.00 2008-09-18 19:20:35.750 262 12707.70 -11.82 55159.07 88888.00 2008-09-18 19:20:35.875 262 12707.67 -11.80 55159.07 88888.00 2008-09-18 19:20:36.000 262 12707.70 -11.80 55159.07 88888.00 2008-09-18 19:20:36.125 262 12707.83 -11.75 55159.10 88888.00 2008-09-18 19:20:36.250 262 12707.85 -11.75 55159.10 88888.00 2008-09-18 19:20:36.375 262 12707.85 -11.72 55159.07 88888.00 2008-09-18 19:20:36.500 262 12707.77 -11.72 55159.12 88888.00 2008-09-18 19:20:36.625 262 12707.77 -11.68 55159.12 88888.00 2008-09-18 19:20:36.750 262 12707.80 -11.70 55159.07 88888.00 2008-09-18 19:20:36.875 262 12707.73 -11.72 55159.10 88888.00 2008-09-18 19:20:37.000 262 12707.70 -11.78 55159.07 88888.00 2008-09-18 19:20:37.125 262 12707.75 -11.78 55159.10 88888.00 2008-09-18 19:20:37.250 262 12707.77 -11.70 55159.12 88888.00 2008-09-18 19:20:37.375 262 12707.83 -11.68 55159.12 88888.00 2008-09-18 19:20:37.500 262 12707.75 -11.70 55159.10 88888.00 2008-09-18 19:20:37.625 262 12707.73 -11.68 55159.12 88888.00 2008-09-18 19:20:37.750 262 12707.70 -11.68 55159.10 88888.00 2008-09-18 19:20:37.875 262 12707.70 -11.72 55159.07 88888.00 2008-09-18 19:20:38.000 262 12707.70 -11.78 55159.05 88888.00 2008-09-18 19:20:38.125 262 12707.70 -11.75 55159.07 88888.00 2008-09-18 19:20:38.250 262 12707.70 -11.78 55159.07 88888.00 2008-09-18 19:20:38.375 262 12707.75 -11.78 55159.07 88888.00 2008-09-18 19:20:38.500 262 12707.85 -11.72 55159.07 88888.00 2008-09-18 19:20:38.625 262 12707.83 -11.78 55159.05 88888.00 2008-09-18 19:20:38.750 262 12707.75 -11.75 55159.07 88888.00 2008-09-18 19:20:38.875 262 12707.77 -11.70 55159.07 88888.00 2008-09-18 19:20:39.000 262 12707.75 -11.72 55159.07 88888.00 2008-09-18 19:20:39.125 262 12707.73 -11.75 55159.05 88888.00 2008-09-18 19:20:39.250 262 12707.67 -11.78 55159.03 88888.00 2008-09-18 19:20:39.375 262 12707.75 -11.72 55159.05 88888.00 2008-09-18 19:20:39.500 262 12707.75 -11.72 55159.05 88888.00 2008-09-18 19:20:39.625 262 12707.67 -11.70 55159.07 88888.00 2008-09-18 19:20:39.750 262 12707.70 -11.68 55159.05 88888.00 2008-09-18 19:20:39.875 262 12707.67 -11.70 55159.07 88888.00 2008-09-18 19:20:40.000 262 12707.73 -11.68 55159.10 88888.00 2008-09-18 19:20:40.125 262 12707.73 -11.60 55159.15 88888.00 2008-09-18 19:20:40.250 262 12707.62 -11.62 55159.15 88888.00 2008-09-18 19:20:40.375 262 12707.65 -11.62 55159.10 88888.00 2008-09-18 19:20:40.500 262 12707.70 -11.70 55159.07 88888.00 2008-09-18 19:20:40.625 262 12707.65 -11.68 55159.07 88888.00 2008-09-18 19:20:40.750 262 12707.62 -11.68 55159.10 88888.00 2008-09-18 19:20:40.875 262 12707.65 -11.65 55159.10 88888.00 2008-09-18 19:20:41.000 262 12707.70 -11.62 55159.10 88888.00 2008-09-18 19:20:41.125 262 12707.75 -11.62 55159.10 88888.00 2008-09-18 19:20:41.250 262 12707.75 -11.68 55159.12 88888.00 2008-09-18 19:20:41.375 262 12707.67 -11.70 55159.10 88888.00 2008-09-18 19:20:41.500 262 12707.58 -11.72 55159.10 88888.00 2008-09-18 19:20:41.625 262 12707.60 -11.68 55159.10 88888.00 2008-09-18 19:20:41.750 262 12707.65 -11.70 55159.12 88888.00 2008-09-18 19:20:41.875 262 12707.60 -11.70 55159.10 88888.00 2008-09-18 19:20:42.000 262 12707.62 -11.68 55159.07 88888.00 2008-09-18 19:20:42.125 262 12707.60 -11.72 55159.07 88888.00 2008-09-18 19:20:42.250 262 12707.60 -11.70 55159.12 88888.00 2008-09-18 19:20:42.375 262 12707.62 -11.62 55159.07 88888.00 2008-09-18 19:20:42.500 262 12707.60 -11.62 55159.07 88888.00 2008-09-18 19:20:42.625 262 12707.62 -11.62 55159.10 88888.00 2008-09-18 19:20:42.750 262 12707.70 -11.65 55159.12 88888.00 2008-09-18 19:20:42.875 262 12707.67 -11.65 55159.12 88888.00 2008-09-18 19:20:43.000 262 12707.60 -11.68 55159.10 88888.00 2008-09-18 19:20:43.125 262 12707.60 -11.68 55159.12 88888.00 2008-09-18 19:20:43.250 262 12707.62 -11.68 55159.10 88888.00 2008-09-18 19:20:43.375 262 12707.73 -11.62 55159.10 88888.00 2008-09-18 19:20:43.500 262 12707.70 -11.65 55159.10 88888.00 2008-09-18 19:20:43.625 262 12707.67 -11.62 55159.10 88888.00 2008-09-18 19:20:43.750 262 12707.65 -11.60 55159.07 88888.00 2008-09-18 19:20:43.875 262 12707.60 -11.70 55159.05 88888.00 2008-09-18 19:20:44.000 262 12707.58 -11.75 55159.07 88888.00 2008-09-18 19:20:44.125 262 12707.60 -11.70 55159.10 88888.00 2008-09-18 19:20:44.250 262 12707.62 -11.72 55159.10 88888.00 2008-09-18 19:20:44.375 262 12707.65 -11.70 55159.07 88888.00 2008-09-18 19:20:44.500 262 12707.60 -11.75 55159.07 88888.00 2008-09-18 19:20:44.625 262 12707.55 -11.78 55159.03 88888.00 2008-09-18 19:20:44.750 262 12707.58 -11.80 55159.00 88888.00 2008-09-18 19:20:44.875 262 12707.65 -11.70 55159.05 88888.00 2008-09-18 19:20:45.000 262 12707.70 -11.68 55159.05 88888.00 2008-09-18 19:20:45.125 262 12707.70 -11.65 55159.05 88888.00 2008-09-18 19:20:45.250 262 12707.62 -11.65 55159.03 88888.00 2008-09-18 19:20:45.375 262 12707.62 -11.62 55159.03 88888.00 2008-09-18 19:20:45.500 262 12707.65 -11.68 55159.05 88888.00 2008-09-18 19:20:45.625 262 12707.67 -11.65 55159.07 88888.00 2008-09-18 19:20:45.750 262 12707.62 -11.72 55159.05 88888.00 2008-09-18 19:20:45.875 262 12707.62 -11.70 55159.05 88888.00 2008-09-18 19:20:46.000 262 12707.60 -11.70 55159.07 88888.00 2008-09-18 19:20:46.125 262 12707.58 -11.70 55159.10 88888.00 2008-09-18 19:20:46.250 262 12707.52 -11.65 55159.12 88888.00 2008-09-18 19:20:46.375 262 12707.60 -11.57 55159.12 88888.00 2008-09-18 19:20:46.500 262 12707.62 -11.65 55159.12 88888.00 2008-09-18 19:20:46.625 262 12707.55 -11.75 55159.10 88888.00 2008-09-18 19:20:46.750 262 12707.55 -11.75 55159.10 88888.00 2008-09-18 19:20:46.875 262 12707.55 -11.75 55159.12 88888.00 2008-09-18 19:20:47.000 262 12707.52 -11.72 55159.15 88888.00 2008-09-18 19:20:47.125 262 12707.58 -11.70 55159.12 88888.00 2008-09-18 19:20:47.250 262 12707.62 -11.65 55159.10 88888.00 2008-09-18 19:20:47.375 262 12707.60 -11.62 55159.10 88888.00 2008-09-18 19:20:47.500 262 12707.55 -11.70 55159.10 88888.00 2008-09-18 19:20:47.625 262 12707.58 -11.72 55159.10 88888.00 2008-09-18 19:20:47.750 262 12707.60 -11.72 55159.10 88888.00 2008-09-18 19:20:47.875 262 12707.62 -11.70 55159.10 88888.00 2008-09-18 19:20:48.000 262 12707.65 -11.65 55159.10 88888.00 2008-09-18 19:20:48.125 262 12707.62 -11.65 55159.10 88888.00 2008-09-18 19:20:48.250 262 12707.60 -11.70 55159.10 88888.00 2008-09-18 19:20:48.375 262 12707.62 -11.65 55159.07 88888.00 2008-09-18 19:20:48.500 262 12707.62 -11.68 55159.10 88888.00 2008-09-18 19:20:48.625 262 12707.60 -11.68 55159.10 88888.00 2008-09-18 19:20:48.750 262 12707.62 -11.65 55159.12 88888.00 2008-09-18 19:20:48.875 262 12707.67 -11.60 55159.12 88888.00 2008-09-18 19:20:49.000 262 12707.62 -11.70 55159.10 88888.00 2008-09-18 19:20:49.125 262 12707.58 -11.68 55159.10 88888.00 2008-09-18 19:20:49.250 262 12707.60 -11.65 55159.10 88888.00 2008-09-18 19:20:49.375 262 12707.70 -11.68 55159.12 88888.00 2008-09-18 19:20:49.500 262 12707.67 -11.72 55159.12 88888.00 2008-09-18 19:20:49.625 262 12707.67 -11.70 55159.12 88888.00 2008-09-18 19:20:49.750 262 12707.65 -11.68 55159.12 88888.00 2008-09-18 19:20:49.875 262 12707.52 -11.75 55159.07 88888.00 2008-09-18 19:20:50.000 262 12707.50 -11.75 55159.07 88888.00 2008-09-18 19:20:50.125 262 12707.60 -11.72 55159.07 88888.00 2008-09-18 19:20:50.250 262 12707.58 -11.72 55159.05 88888.00 2008-09-18 19:20:50.375 262 12707.58 -11.75 55159.03 88888.00 2008-09-18 19:20:50.500 262 12707.52 -11.78 55159.03 88888.00 2008-09-18 19:20:50.625 262 12707.52 -11.82 55159.00 88888.00 2008-09-18 19:20:50.750 262 12707.60 -11.80 55159.07 88888.00 2008-09-18 19:20:50.875 262 12707.60 -11.80 55159.07 88888.00 2008-09-18 19:20:51.000 262 12707.62 -11.75 55159.07 88888.00 2008-09-18 19:20:51.125 262 12707.70 -11.75 55159.07 88888.00 2008-09-18 19:20:51.250 262 12707.73 -11.72 55159.10 88888.00 2008-09-18 19:20:51.375 262 12707.70 -11.70 55159.07 88888.00 2008-09-18 19:20:51.500 262 12707.67 -11.72 55159.07 88888.00 2008-09-18 19:20:51.625 262 12707.62 -11.75 55159.07 88888.00 2008-09-18 19:20:51.750 262 12707.58 -11.80 55159.05 88888.00 2008-09-18 19:20:51.875 262 12707.62 -11.72 55159.10 88888.00 2008-09-18 19:20:52.000 262 12707.70 -11.75 55159.12 88888.00 2008-09-18 19:20:52.125 262 12707.73 -11.72 55159.12 88888.00 2008-09-18 19:20:52.250 262 12707.73 -11.70 55159.15 88888.00 2008-09-18 19:20:52.375 262 12707.77 -11.68 55159.18 88888.00 2008-09-18 19:20:52.500 262 12707.73 -11.72 55159.18 88888.00 2008-09-18 19:20:52.625 262 12707.73 -11.65 55159.20 88888.00 2008-09-18 19:20:52.750 262 12707.70 -11.65 55159.18 88888.00 2008-09-18 19:20:52.875 262 12707.75 -11.65 55159.15 88888.00 2008-09-18 19:20:53.000 262 12707.67 -11.70 55159.15 88888.00 2008-09-18 19:20:53.125 262 12707.62 -11.75 55159.15 88888.00 2008-09-18 19:20:53.250 262 12707.58 -11.75 55159.15 88888.00 2008-09-18 19:20:53.375 262 12707.60 -11.78 55159.15 88888.00 2008-09-18 19:20:53.500 262 12707.58 -11.78 55159.15 88888.00 2008-09-18 19:20:53.625 262 12707.62 -11.70 55159.15 88888.00 2008-09-18 19:20:53.750 262 12707.65 -11.70 55159.18 88888.00 2008-09-18 19:20:53.875 262 12707.70 -11.68 55159.20 88888.00 2008-09-18 19:20:54.000 262 12707.67 -11.75 55159.15 88888.00 2008-09-18 19:20:54.125 262 12707.60 -11.82 55159.12 88888.00 2008-09-18 19:20:54.250 262 12707.60 -11.80 55159.15 88888.00 2008-09-18 19:20:54.375 262 12707.67 -11.75 55159.15 88888.00 2008-09-18 19:20:54.500 262 12707.62 -11.78 55159.15 88888.00 2008-09-18 19:20:54.625 262 12707.62 -11.78 55159.15 88888.00 2008-09-18 19:20:54.750 262 12707.62 -11.75 55159.10 88888.00 2008-09-18 19:20:54.875 262 12707.58 -11.75 55159.12 88888.00 2008-09-18 19:20:55.000 262 12707.60 -11.78 55159.10 88888.00 2008-09-18 19:20:55.125 262 12707.60 -11.78 55159.12 88888.00 2008-09-18 19:20:55.250 262 12707.60 -11.78 55159.10 88888.00 2008-09-18 19:20:55.375 262 12707.67 -11.75 55159.07 88888.00 2008-09-18 19:20:55.500 262 12707.67 -11.78 55159.10 88888.00 2008-09-18 19:20:55.625 262 12707.70 -11.78 55159.12 88888.00 2008-09-18 19:20:55.750 262 12707.67 -11.78 55159.10 88888.00 2008-09-18 19:20:55.875 262 12707.65 -11.72 55159.12 88888.00 2008-09-18 19:20:56.000 262 12707.67 -11.78 55159.10 88888.00 2008-09-18 19:20:56.125 262 12707.67 -11.78 55159.12 88888.00 2008-09-18 19:20:56.250 262 12707.60 -11.75 55159.12 88888.00 2008-09-18 19:20:56.375 262 12707.65 -11.70 55159.10 88888.00 2008-09-18 19:20:56.500 262 12707.60 -11.78 55159.07 88888.00 2008-09-18 19:20:56.625 262 12707.58 -11.85 55159.05 88888.00 2008-09-18 19:20:56.750 262 12707.60 -11.80 55159.10 88888.00 2008-09-18 19:20:56.875 262 12707.65 -11.78 55159.10 88888.00 2008-09-18 19:20:57.000 262 12707.67 -11.78 55159.10 88888.00 2008-09-18 19:20:57.125 262 12707.65 -11.80 55159.10 88888.00 2008-09-18 19:20:57.250 262 12707.60 -11.82 55159.05 88888.00 2008-09-18 19:20:57.375 262 12707.60 -11.82 55159.03 88888.00 2008-09-18 19:20:57.500 262 12707.60 -11.82 55159.03 88888.00 2008-09-18 19:20:57.625 262 12707.58 -11.82 55159.07 88888.00 2008-09-18 19:20:57.750 262 12707.55 -11.82 55159.07 88888.00 2008-09-18 19:20:57.875 262 12707.60 -11.82 55159.07 88888.00 2008-09-18 19:20:58.000 262 12707.67 -11.75 55159.07 88888.00 2008-09-18 19:20:58.125 262 12707.73 -11.75 55159.12 88888.00 2008-09-18 19:20:58.250 262 12707.73 -11.75 55159.15 88888.00 2008-09-18 19:20:58.375 262 12707.70 -11.80 55159.12 88888.00 2008-09-18 19:20:58.500 262 12707.65 -11.75 55159.15 88888.00 2008-09-18 19:20:58.625 262 12707.70 -11.70 55159.18 88888.00 2008-09-18 19:20:58.750 262 12707.70 -11.78 55159.12 88888.00 2008-09-18 19:20:58.875 262 12707.58 -11.82 55159.10 88888.00 2008-09-18 19:20:59.000 262 12707.52 -11.82 55159.07 88888.00 2008-09-18 19:20:59.125 262 12707.50 -11.82 55159.10 88888.00 2008-09-18 19:20:59.250 262 12707.60 -11.80 55159.15 88888.00 2008-09-18 19:20:59.375 262 12707.70 -11.82 55159.12 88888.00 2008-09-18 19:20:59.500 262 12707.65 -11.78 55159.12 88888.00 2008-09-18 19:20:59.625 262 12707.65 -11.78 55159.12 88888.00 2008-09-18 19:20:59.750 262 12707.65 -11.78 55159.12 88888.00 2008-09-18 19:20:59.875 262 12707.62 -11.78 55159.15 88888.00 2008-09-18 19:21:00.000 262 12707.67 -11.75 55159.15 88888.00 2008-09-18 19:21:00.125 262 12707.67 -11.80 55159.15 88888.00 2008-09-18 19:21:00.250 262 12707.62 -11.85 55159.10 88888.00 2008-09-18 19:21:00.375 262 12707.67 -11.78 55159.10 88888.00 2008-09-18 19:21:00.500 262 12707.70 -11.75 55159.10 88888.00 2008-09-18 19:21:00.625 262 12707.65 -11.78 55159.12 88888.00 2008-09-18 19:21:00.750 262 12707.70 -11.78 55159.12 88888.00 2008-09-18 19:21:00.875 262 12707.65 -11.88 55159.12 88888.00 2008-09-18 19:21:01.000 262 12707.62 -11.88 55159.10 88888.00 2008-09-18 19:21:01.125 262 12707.58 -11.82 55159.12 88888.00 2008-09-18 19:21:01.250 262 12707.50 -11.80 55159.10 88888.00 2008-09-18 19:21:01.375 262 12707.55 -11.82 55159.05 88888.00 2008-09-18 19:21:01.500 262 12707.58 -11.82 55159.10 88888.00 2008-09-18 19:21:01.625 262 12707.55 -11.82 55159.10 88888.00 2008-09-18 19:21:01.750 262 12707.55 -11.85 55159.07 88888.00 2008-09-18 19:21:01.875 262 12707.60 -11.90 55159.10 88888.00 2008-09-18 19:21:02.000 262 12707.62 -11.85 55159.12 88888.00 2008-09-18 19:21:02.125 262 12707.70 -11.75 55159.12 88888.00 2008-09-18 19:21:02.250 262 12707.67 -11.75 55159.15 88888.00 2008-09-18 19:21:02.375 262 12707.62 -11.80 55159.10 88888.00 2008-09-18 19:21:02.500 262 12707.58 -11.88 55159.07 88888.00 2008-09-18 19:21:02.625 262 12707.67 -11.85 55159.05 88888.00 2008-09-18 19:21:02.750 262 12707.77 -11.85 55159.07 88888.00 2008-09-18 19:21:02.875 262 12707.73 -11.88 55159.07 88888.00 2008-09-18 19:21:03.000 262 12707.62 -11.88 55159.07 88888.00 2008-09-18 19:21:03.125 262 12707.60 -11.82 55159.12 88888.00 2008-09-18 19:21:03.250 262 12707.60 -11.80 55159.07 88888.00 2008-09-18 19:21:03.375 262 12707.65 -11.85 55159.07 88888.00 2008-09-18 19:21:03.500 262 12707.62 -11.85 55159.07 88888.00 2008-09-18 19:21:03.625 262 12707.60 -11.82 55159.07 88888.00 2008-09-18 19:21:03.750 262 12707.52 -11.88 55159.05 88888.00 2008-09-18 19:21:03.875 262 12707.58 -11.78 55159.10 88888.00 2008-09-18 19:21:04.000 262 12707.62 -11.80 55159.10 88888.00 2008-09-18 19:21:04.125 262 12707.65 -11.88 55159.10 88888.00 2008-09-18 19:21:04.250 262 12707.60 -11.90 55159.15 88888.00 2008-09-18 19:21:04.375 262 12707.55 -11.88 55159.12 88888.00 2008-09-18 19:21:04.500 262 12707.65 -11.82 55159.15 88888.00 2008-09-18 19:21:04.625 262 12707.73 -11.80 55159.18 88888.00 2008-09-18 19:21:04.750 262 12707.67 -11.82 55159.18 88888.00 2008-09-18 19:21:04.875 262 12707.60 -11.85 55159.15 88888.00 2008-09-18 19:21:05.000 262 12707.58 -11.85 55159.15 88888.00 2008-09-18 19:21:05.125 262 12707.52 -11.85 55159.15 88888.00 2008-09-18 19:21:05.250 262 12707.60 -11.80 55159.18 88888.00 2008-09-18 19:21:05.375 262 12707.70 -11.70 55159.20 88888.00 2008-09-18 19:21:05.500 262 12707.65 -11.75 55159.15 88888.00 2008-09-18 19:21:05.625 262 12707.58 -11.80 55159.15 88888.00 2008-09-18 19:21:05.750 262 12707.58 -11.75 55159.15 88888.00 2008-09-18 19:21:05.875 262 12707.60 -11.78 55159.15 88888.00 2008-09-18 19:21:06.000 262 12707.65 -11.78 55159.15 88888.00 2008-09-18 19:21:06.125 262 12707.65 -11.75 55159.18 88888.00 2008-09-18 19:21:06.250 262 12707.58 -11.82 55159.15 88888.00 2008-09-18 19:21:06.375 262 12707.60 -11.75 55159.15 88888.00 2008-09-18 19:21:06.500 262 12707.60 -11.75 55159.15 88888.00 2008-09-18 19:21:06.625 262 12707.62 -11.78 55159.12 88888.00 2008-09-18 19:21:06.750 262 12707.58 -11.82 55159.12 88888.00 2008-09-18 19:21:06.875 262 12707.60 -11.80 55159.18 88888.00 2008-09-18 19:21:07.000 262 12707.62 -11.72 55159.18 88888.00 2008-09-18 19:21:07.125 262 12707.62 -11.78 55159.18 88888.00 2008-09-18 19:21:07.250 262 12707.52 -11.88 55159.12 88888.00 2008-09-18 19:21:07.375 262 12707.52 -11.88 55159.12 88888.00 2008-09-18 19:21:07.500 262 12707.55 -11.82 55159.15 88888.00 2008-09-18 19:21:07.625 262 12707.62 -11.80 55159.15 88888.00 2008-09-18 19:21:07.750 262 12707.60 -11.78 55159.15 88888.00 2008-09-18 19:21:07.875 262 12707.52 -11.82 55159.10 88888.00 2008-09-18 19:21:08.000 262 12707.50 -11.88 55159.12 88888.00 2008-09-18 19:21:08.125 262 12707.55 -11.82 55159.12 88888.00 2008-09-18 19:21:08.250 262 12707.62 -11.90 55159.12 88888.00 2008-09-18 19:21:08.375 262 12707.60 -11.93 55159.10 88888.00 2008-09-18 19:21:08.500 262 12707.58 -11.88 55159.07 88888.00 2008-09-18 19:21:08.625 262 12707.60 -11.82 55159.10 88888.00 2008-09-18 19:21:08.750 262 12707.58 -11.85 55159.05 88888.00 2008-09-18 19:21:08.875 262 12707.52 -11.88 55159.05 88888.00 2008-09-18 19:21:09.000 262 12707.52 -11.93 55159.03 88888.00 2008-09-18 19:21:09.125 262 12707.52 -11.95 55159.03 88888.00 2008-09-18 19:21:09.250 262 12707.50 -11.90 55159.05 88888.00 2008-09-18 19:21:09.375 262 12707.48 -11.88 55159.03 88888.00 2008-09-18 19:21:09.500 262 12707.48 -11.90 55159.03 88888.00 2008-09-18 19:21:09.625 262 12707.52 -11.88 55159.07 88888.00 2008-09-18 19:21:09.750 262 12707.55 -11.88 55159.07 88888.00 2008-09-18 19:21:09.875 262 12707.52 -11.88 55159.07 88888.00 2008-09-18 19:21:10.000 262 12707.60 -11.82 55159.10 88888.00 2008-09-18 19:21:10.125 262 12707.65 -11.85 55159.12 88888.00 2008-09-18 19:21:10.250 262 12707.67 -11.88 55159.15 88888.00 2008-09-18 19:21:10.375 262 12707.75 -11.90 55159.12 88888.00 2008-09-18 19:21:10.500 262 12707.73 -11.88 55159.15 88888.00 2008-09-18 19:21:10.625 262 12707.70 -11.82 55159.12 88888.00 2008-09-18 19:21:10.750 262 12707.67 -11.85 55159.12 88888.00 2008-09-18 19:21:10.875 262 12707.70 -11.82 55159.15 88888.00 2008-09-18 19:21:11.000 262 12707.70 -11.82 55159.15 88888.00 2008-09-18 19:21:11.125 262 12707.70 -11.80 55159.15 88888.00 2008-09-18 19:21:11.250 262 12707.62 -11.90 55159.12 88888.00 2008-09-18 19:21:11.375 262 12707.62 -11.88 55159.12 88888.00 2008-09-18 19:21:11.500 262 12707.60 -11.88 55159.12 88888.00 2008-09-18 19:21:11.625 262 12707.60 -11.90 55159.12 88888.00 2008-09-18 19:21:11.750 262 12707.60 -11.85 55159.12 88888.00 2008-09-18 19:21:11.875 262 12707.60 -11.85 55159.10 88888.00 2008-09-18 19:21:12.000 262 12707.60 -11.85 55159.07 88888.00 2008-09-18 19:21:12.125 262 12707.60 -11.85 55159.07 88888.00 2008-09-18 19:21:12.250 262 12707.50 -11.95 55159.07 88888.00 2008-09-18 19:21:12.375 262 12707.55 -11.93 55159.07 88888.00 2008-09-18 19:21:12.500 262 12707.58 -11.90 55159.10 88888.00 2008-09-18 19:21:12.625 262 12707.60 -11.93 55159.12 88888.00 2008-09-18 19:21:12.750 262 12707.65 -11.95 55159.10 88888.00 2008-09-18 19:21:12.875 262 12707.62 -11.95 55159.07 88888.00 2008-09-18 19:21:13.000 262 12707.55 -11.93 55159.10 88888.00 2008-09-18 19:21:13.125 262 12707.62 -11.90 55159.10 88888.00 2008-09-18 19:21:13.250 262 12707.65 -11.90 55159.07 88888.00 2008-09-18 19:21:13.375 262 12707.58 -11.90 55159.10 88888.00 2008-09-18 19:21:13.500 262 12707.52 -11.95 55159.12 88888.00 2008-09-18 19:21:13.625 262 12707.58 -11.90 55159.15 88888.00 2008-09-18 19:21:13.750 262 12707.62 -11.88 55159.15 88888.00 2008-09-18 19:21:13.875 262 12707.62 -11.93 55159.10 88888.00 2008-09-18 19:21:14.000 262 12707.60 -11.97 55159.10 88888.00 2008-09-18 19:21:14.125 262 12707.55 -12.00 55159.07 88888.00 2008-09-18 19:21:14.250 262 12707.55 -12.03 55159.10 88888.00 2008-09-18 19:21:14.375 262 12707.58 -11.95 55159.10 88888.00 2008-09-18 19:21:14.500 262 12707.60 -11.95 55159.07 88888.00 2008-09-18 19:21:14.625 262 12707.50 -11.93 55159.07 88888.00 2008-09-18 19:21:14.750 262 12707.48 -11.95 55159.12 88888.00 2008-09-18 19:21:14.875 262 12707.52 -11.90 55159.10 88888.00 2008-09-18 19:21:15.000 262 12707.55 -11.88 55159.10 88888.00 2008-09-18 19:21:15.125 262 12707.48 -11.90 55159.07 88888.00 2008-09-18 19:21:15.250 262 12707.48 -11.95 55159.05 88888.00 2008-09-18 19:21:15.375 262 12707.50 -12.00 55159.05 88888.00 2008-09-18 19:21:15.500 262 12707.52 -11.97 55159.05 88888.00 2008-09-18 19:21:15.625 262 12707.52 -11.95 55159.07 88888.00 2008-09-18 19:21:15.750 262 12707.45 -12.00 55159.07 88888.00 2008-09-18 19:21:15.875 262 12707.38 -12.05 55159.05 88888.00 2008-09-18 19:21:16.000 262 12707.45 -12.03 55159.05 88888.00 2008-09-18 19:21:16.125 262 12707.58 -11.95 55159.12 88888.00 2008-09-18 19:21:16.250 262 12707.55 -11.90 55159.12 88888.00 2008-09-18 19:21:16.375 262 12707.60 -11.93 55159.12 88888.00 2008-09-18 19:21:16.500 262 12707.65 -11.93 55159.15 88888.00 2008-09-18 19:21:16.625 262 12707.60 -11.88 55159.15 88888.00 2008-09-18 19:21:16.750 262 12707.62 -11.88 55159.18 88888.00 2008-09-18 19:21:16.875 262 12707.58 -11.88 55159.15 88888.00 2008-09-18 19:21:17.000 262 12707.58 -11.90 55159.12 88888.00 2008-09-18 19:21:17.125 262 12707.52 -11.95 55159.12 88888.00 2008-09-18 19:21:17.250 262 12707.50 -11.93 55159.15 88888.00 2008-09-18 19:21:17.375 262 12707.48 -11.88 55159.15 88888.00 2008-09-18 19:21:17.500 262 12707.45 -11.90 55159.12 88888.00 2008-09-18 19:21:17.625 262 12707.48 -11.95 55159.15 88888.00 2008-09-18 19:21:17.750 262 12707.45 -11.97 55159.15 88888.00 2008-09-18 19:21:17.875 262 12707.48 -11.88 55159.18 88888.00 2008-09-18 19:21:18.000 262 12707.45 -11.95 55159.18 88888.00 2008-09-18 19:21:18.125 262 12707.45 -11.95 55159.15 88888.00 2008-09-18 19:21:18.250 262 12707.45 -11.93 55159.12 88888.00 2008-09-18 19:21:18.375 262 12707.50 -11.93 55159.15 88888.00 2008-09-18 19:21:18.500 262 12707.50 -11.90 55159.18 88888.00 2008-09-18 19:21:18.625 262 12707.55 -11.90 55159.15 88888.00 2008-09-18 19:21:18.750 262 12707.52 -11.93 55159.15 88888.00 2008-09-18 19:21:18.875 262 12707.52 -11.88 55159.12 88888.00 2008-09-18 19:21:19.000 262 12707.45 -11.88 55159.15 88888.00 2008-09-18 19:21:19.125 262 12707.42 -11.90 55159.15 88888.00 2008-09-18 19:21:19.250 262 12707.42 -11.93 55159.15 88888.00 2008-09-18 19:21:19.375 262 12707.45 -11.90 55159.18 88888.00 2008-09-18 19:21:19.500 262 12707.48 -11.90 55159.18 88888.00 2008-09-18 19:21:19.625 262 12707.52 -11.93 55159.15 88888.00 2008-09-18 19:21:19.750 262 12707.48 -11.95 55159.15 88888.00 2008-09-18 19:21:19.875 262 12707.45 -11.88 55159.18 88888.00 2008-09-18 19:21:20.000 262 12707.52 -11.88 55159.15 88888.00 2008-09-18 19:21:20.125 262 12707.58 -11.95 55159.12 88888.00 2008-09-18 19:21:20.250 262 12707.52 -11.95 55159.10 88888.00 2008-09-18 19:21:20.375 262 12707.48 -11.93 55159.07 88888.00 2008-09-18 19:21:20.500 262 12707.45 -11.97 55159.05 88888.00 2008-09-18 19:21:20.625 262 12707.52 -11.93 55159.05 88888.00 2008-09-18 19:21:20.750 262 12707.52 -11.90 55159.05 88888.00 2008-09-18 19:21:20.875 262 12707.45 -11.88 55159.10 88888.00 2008-09-18 19:21:21.000 262 12707.45 -11.90 55159.07 88888.00 2008-09-18 19:21:21.125 262 12707.48 -11.97 55159.05 88888.00 2008-09-18 19:21:21.250 262 12707.45 -11.95 55159.03 88888.00 2008-09-18 19:21:21.375 262 12707.48 -11.85 55159.07 88888.00 2008-09-18 19:21:21.500 262 12707.50 -11.90 55159.07 88888.00 2008-09-18 19:21:21.625 262 12707.52 -11.95 55159.07 88888.00 2008-09-18 19:21:21.750 262 12707.50 -11.90 55159.05 88888.00 2008-09-18 19:21:21.875 262 12707.50 -11.82 55159.07 88888.00 2008-09-18 19:21:22.000 262 12707.55 -11.82 55159.10 88888.00 2008-09-18 19:21:22.125 262 12707.50 -11.80 55159.12 88888.00 2008-09-18 19:21:22.250 262 12707.48 -11.82 55159.12 88888.00 2008-09-18 19:21:22.375 262 12707.55 -11.82 55159.12 88888.00 2008-09-18 19:21:22.500 262 12707.58 -11.85 55159.12 88888.00 2008-09-18 19:21:22.625 262 12707.58 -11.82 55159.12 88888.00 2008-09-18 19:21:22.750 262 12707.52 -11.85 55159.10 88888.00 2008-09-18 19:21:22.875 262 12707.52 -11.82 55159.12 88888.00 2008-09-18 19:21:23.000 262 12707.52 -11.85 55159.12 88888.00 2008-09-18 19:21:23.125 262 12707.52 -11.88 55159.10 88888.00 2008-09-18 19:21:23.250 262 12707.55 -11.88 55159.12 88888.00 2008-09-18 19:21:23.375 262 12707.62 -11.85 55159.15 88888.00 2008-09-18 19:21:23.500 262 12707.58 -11.88 55159.15 88888.00 2008-09-18 19:21:23.625 262 12707.58 -11.85 55159.12 88888.00 2008-09-18 19:21:23.750 262 12707.58 -11.85 55159.12 88888.00 2008-09-18 19:21:23.875 262 12707.60 -11.82 55159.12 88888.00 2008-09-18 19:21:24.000 262 12707.58 -11.85 55159.10 88888.00 2008-09-18 19:21:24.125 262 12707.55 -11.85 55159.10 88888.00 2008-09-18 19:21:24.250 262 12707.48 -11.90 55159.10 88888.00 2008-09-18 19:21:24.375 262 12707.50 -11.85 55159.12 88888.00 2008-09-18 19:21:24.500 262 12707.52 -11.82 55159.15 88888.00 2008-09-18 19:21:24.625 262 12707.48 -11.88 55159.15 88888.00 2008-09-18 19:21:24.750 262 12707.42 -11.85 55159.10 88888.00 2008-09-18 19:21:24.875 262 12707.42 -11.85 55159.12 88888.00 2008-09-18 19:21:25.000 262 12707.50 -11.85 55159.15 88888.00 2008-09-18 19:21:25.125 262 12707.52 -11.90 55159.15 88888.00 2008-09-18 19:21:25.250 262 12707.52 -11.88 55159.15 88888.00 2008-09-18 19:21:25.375 262 12707.48 -11.85 55159.12 88888.00 2008-09-18 19:21:25.500 262 12707.45 -11.80 55159.15 88888.00 2008-09-18 19:21:25.625 262 12707.48 -11.80 55159.12 88888.00 2008-09-18 19:21:25.750 262 12707.52 -11.78 55159.12 88888.00 2008-09-18 19:21:25.875 262 12707.48 -11.82 55159.15 88888.00 2008-09-18 19:21:26.000 262 12707.52 -11.82 55159.15 88888.00 2008-09-18 19:21:26.125 262 12707.52 -11.82 55159.12 88888.00 2008-09-18 19:21:26.250 262 12707.45 -11.82 55159.07 88888.00 2008-09-18 19:21:26.375 262 12707.45 -11.85 55159.05 88888.00 2008-09-18 19:21:26.500 262 12707.48 -11.90 55159.05 88888.00 2008-09-18 19:21:26.625 262 12707.50 -11.90 55159.07 88888.00 2008-09-18 19:21:26.750 262 12707.52 -11.88 55159.07 88888.00 2008-09-18 19:21:26.875 262 12707.48 -11.93 55159.07 88888.00 2008-09-18 19:21:27.000 262 12707.52 -11.88 55159.03 88888.00 2008-09-18 19:21:27.125 262 12707.55 -11.85 55159.05 88888.00 2008-09-18 19:21:27.250 262 12707.48 -11.85 55159.07 88888.00 2008-09-18 19:21:27.375 262 12707.45 -11.82 55159.07 88888.00 2008-09-18 19:21:27.500 262 12707.48 -11.82 55159.10 88888.00 2008-09-18 19:21:27.625 262 12707.48 -11.85 55159.10 88888.00 2008-09-18 19:21:27.750 262 12707.40 -11.93 55159.07 88888.00 2008-09-18 19:21:27.875 262 12707.40 -11.95 55159.05 88888.00 2008-09-18 19:21:28.000 262 12707.50 -11.85 55159.07 88888.00 2008-09-18 19:21:28.125 262 12707.52 -11.78 55159.10 88888.00 2008-09-18 19:21:28.250 262 12707.40 -11.85 55159.12 88888.00 2008-09-18 19:21:28.375 262 12707.45 -11.82 55159.15 88888.00 2008-09-18 19:21:28.500 262 12707.45 -11.82 55159.15 88888.00 2008-09-18 19:21:28.625 262 12707.40 -11.88 55159.15 88888.00 2008-09-18 19:21:28.750 262 12707.40 -11.88 55159.15 88888.00 2008-09-18 19:21:28.875 262 12707.42 -11.85 55159.15 88888.00 2008-09-18 19:21:29.000 262 12707.50 -11.78 55159.18 88888.00 2008-09-18 19:21:29.125 262 12707.50 -11.78 55159.18 88888.00 2008-09-18 19:21:29.250 262 12707.40 -11.85 55159.15 88888.00 2008-09-18 19:21:29.375 262 12707.38 -11.85 55159.10 88888.00 2008-09-18 19:21:29.500 262 12707.40 -11.93 55159.10 88888.00 2008-09-18 19:21:29.625 262 12707.45 -11.82 55159.15 88888.00 2008-09-18 19:21:29.750 262 12707.48 -11.80 55159.18 88888.00 2008-09-18 19:21:29.875 262 12707.45 -11.78 55159.15 88888.00 2008-09-18 19:21:30.000 262 12707.45 -11.82 55159.07 88888.00 2008-09-18 19:21:30.125 262 12707.48 -11.82 55159.10 88888.00 2008-09-18 19:21:30.250 262 12707.52 -11.85 55159.15 88888.00 2008-09-18 19:21:30.375 262 12707.55 -11.80 55159.12 88888.00 2008-09-18 19:21:30.500 262 12707.48 -11.72 55159.15 88888.00 2008-09-18 19:21:30.625 262 12707.45 -11.80 55159.12 88888.00 2008-09-18 19:21:30.750 262 12707.48 -11.82 55159.12 88888.00 2008-09-18 19:21:30.875 262 12707.50 -11.82 55159.15 88888.00 2008-09-18 19:21:31.000 262 12707.45 -11.82 55159.15 88888.00 2008-09-18 19:21:31.125 262 12707.40 -11.88 55159.10 88888.00 2008-09-18 19:21:31.250 262 12707.45 -11.85 55159.15 88888.00 2008-09-18 19:21:31.375 262 12707.45 -11.82 55159.15 88888.00 2008-09-18 19:21:31.500 262 12707.40 -11.85 55159.18 88888.00 2008-09-18 19:21:31.625 262 12707.40 -11.85 55159.18 88888.00 2008-09-18 19:21:31.750 262 12707.52 -11.80 55159.15 88888.00 2008-09-18 19:21:31.875 262 12707.55 -11.85 55159.12 88888.00 2008-09-18 19:21:32.000 262 12707.55 -11.85 55159.10 88888.00 2008-09-18 19:21:32.125 262 12707.55 -11.78 55159.15 88888.00 2008-09-18 19:21:32.250 262 12707.52 -11.75 55159.15 88888.00 2008-09-18 19:21:32.375 262 12707.58 -11.75 55159.18 88888.00 2008-09-18 19:21:32.500 262 12707.55 -11.78 55159.15 88888.00 2008-09-18 19:21:32.625 262 12707.55 -11.85 55159.12 88888.00 2008-09-18 19:21:32.750 262 12707.48 -11.90 55159.10 88888.00 2008-09-18 19:21:32.875 262 12707.45 -11.88 55159.10 88888.00 2008-09-18 19:21:33.000 262 12707.52 -11.82 55159.10 88888.00 2008-09-18 19:21:33.125 262 12707.55 -11.80 55159.07 88888.00 2008-09-18 19:21:33.250 262 12707.45 -11.85 55159.05 88888.00 2008-09-18 19:21:33.375 262 12707.45 -11.88 55159.10 88888.00 2008-09-18 19:21:33.500 262 12707.50 -11.85 55159.07 88888.00 2008-09-18 19:21:33.625 262 12707.52 -11.80 55159.07 88888.00 2008-09-18 19:21:33.750 262 12707.48 -11.75 55159.07 88888.00 2008-09-18 19:21:33.875 262 12707.42 -11.80 55159.07 88888.00 2008-09-18 19:21:34.000 262 12707.38 -11.90 55159.05 88888.00 2008-09-18 19:21:34.125 262 12707.38 -11.88 55159.07 88888.00 2008-09-18 19:21:34.250 262 12707.38 -11.80 55159.10 88888.00 2008-09-18 19:21:34.375 262 12707.40 -11.85 55159.07 88888.00 2008-09-18 19:21:34.500 262 12707.42 -11.82 55159.10 88888.00 2008-09-18 19:21:34.625 262 12707.45 -11.80 55159.12 88888.00 2008-09-18 19:21:34.750 262 12707.48 -11.75 55159.12 88888.00 2008-09-18 19:21:34.875 262 12707.48 -11.78 55159.12 88888.00 2008-09-18 19:21:35.000 262 12707.45 -11.80 55159.10 88888.00 2008-09-18 19:21:35.125 262 12707.48 -11.75 55159.15 88888.00 2008-09-18 19:21:35.250 262 12707.42 -11.78 55159.15 88888.00 2008-09-18 19:21:35.375 262 12707.48 -11.78 55159.12 88888.00 2008-09-18 19:21:35.500 262 12707.52 -11.70 55159.15 88888.00 2008-09-18 19:21:35.625 262 12707.52 -11.70 55159.12 88888.00 2008-09-18 19:21:35.750 262 12707.45 -11.75 55159.12 88888.00 2008-09-18 19:21:35.875 262 12707.45 -11.80 55159.12 88888.00 2008-09-18 19:21:36.000 262 12707.45 -11.75 55159.12 88888.00 2008-09-18 19:21:36.125 262 12707.48 -11.78 55159.12 88888.00 2008-09-18 19:21:36.250 262 12707.42 -11.82 55159.10 88888.00 2008-09-18 19:21:36.375 262 12707.48 -11.85 55159.07 88888.00 2008-09-18 19:21:36.500 262 12707.50 -11.80 55159.12 88888.00 2008-09-18 19:21:36.625 262 12707.58 -11.75 55159.12 88888.00 2008-09-18 19:21:36.750 262 12707.58 -11.72 55159.15 88888.00 2008-09-18 19:21:36.875 262 12707.60 -11.72 55159.15 88888.00 2008-09-18 19:21:37.000 262 12707.58 -11.72 55159.15 88888.00 2008-09-18 19:21:37.125 262 12707.60 -11.68 55159.15 88888.00 2008-09-18 19:21:37.250 262 12707.50 -11.75 55159.12 88888.00 2008-09-18 19:21:37.375 262 12707.50 -11.75 55159.12 88888.00 2008-09-18 19:21:37.500 262 12707.52 -11.75 55159.12 88888.00 2008-09-18 19:21:37.625 262 12707.55 -11.75 55159.12 88888.00 2008-09-18 19:21:37.750 262 12707.55 -11.72 55159.12 88888.00 2008-09-18 19:21:37.875 262 12707.52 -11.75 55159.12 88888.00 2008-09-18 19:21:38.000 262 12707.60 -11.72 55159.10 88888.00 2008-09-18 19:21:38.125 262 12707.65 -11.68 55159.12 88888.00 2008-09-18 19:21:38.250 262 12707.62 -11.75 55159.10 88888.00 2008-09-18 19:21:38.375 262 12707.62 -11.78 55159.07 88888.00 2008-09-18 19:21:38.500 262 12707.62 -11.72 55159.10 88888.00 2008-09-18 19:21:38.625 262 12707.62 -11.75 55159.10 88888.00 2008-09-18 19:21:38.750 262 12707.58 -11.78 55159.10 88888.00 2008-09-18 19:21:38.875 262 12707.52 -11.75 55159.07 88888.00 2008-09-18 19:21:39.000 262 12707.45 -11.78 55159.07 88888.00 2008-09-18 19:21:39.125 262 12707.45 -11.75 55159.07 88888.00 2008-09-18 19:21:39.250 262 12707.48 -11.75 55159.05 88888.00 2008-09-18 19:21:39.375 262 12707.55 -11.75 55159.05 88888.00 2008-09-18 19:21:39.500 262 12707.52 -11.80 55159.03 88888.00 2008-09-18 19:21:39.625 262 12707.45 -11.82 55159.05 88888.00 2008-09-18 19:21:39.750 262 12707.42 -11.82 55159.05 88888.00 2008-09-18 19:21:39.875 262 12707.40 -11.78 55159.05 88888.00 2008-09-18 19:21:40.000 262 12707.48 -11.68 55159.10 88888.00 2008-09-18 19:21:40.125 262 12707.58 -11.65 55159.15 88888.00 2008-09-18 19:21:40.250 262 12707.55 -11.65 55159.18 88888.00 2008-09-18 19:21:40.375 262 12707.58 -11.65 55159.18 88888.00 2008-09-18 19:21:40.500 262 12707.55 -11.65 55159.12 88888.00 2008-09-18 19:21:40.625 262 12707.50 -11.65 55159.10 88888.00 2008-09-18 19:21:40.750 262 12707.52 -11.62 55159.15 88888.00 2008-09-18 19:21:40.875 262 12707.58 -11.57 55159.18 88888.00 2008-09-18 19:21:41.000 262 12707.55 -11.62 55159.15 88888.00 2008-09-18 19:21:41.125 262 12707.48 -11.70 55159.15 88888.00 2008-09-18 19:21:41.250 262 12707.48 -11.75 55159.15 88888.00 2008-09-18 19:21:41.375 262 12707.48 -11.75 55159.15 88888.00 2008-09-18 19:21:41.500 262 12707.45 -11.70 55159.12 88888.00 2008-09-18 19:21:41.625 262 12707.48 -11.68 55159.12 88888.00 2008-09-18 19:21:41.750 262 12707.50 -11.72 55159.12 88888.00 2008-09-18 19:21:41.875 262 12707.50 -11.72 55159.10 88888.00 2008-09-18 19:21:42.000 262 12707.48 -11.75 55159.07 88888.00 2008-09-18 19:21:42.125 262 12707.55 -11.70 55159.12 88888.00 2008-09-18 19:21:42.250 262 12707.55 -11.75 55159.12 88888.00 2008-09-18 19:21:42.375 262 12707.58 -11.75 55159.10 88888.00 2008-09-18 19:21:42.500 262 12707.55 -11.65 55159.12 88888.00 2008-09-18 19:21:42.625 262 12707.55 -11.65 55159.15 88888.00 2008-09-18 19:21:42.750 262 12707.50 -11.68 55159.12 88888.00 2008-09-18 19:21:42.875 262 12707.50 -11.70 55159.10 88888.00 2008-09-18 19:21:43.000 262 12707.58 -11.65 55159.12 88888.00 2008-09-18 19:21:43.125 262 12707.65 -11.62 55159.12 88888.00 2008-09-18 19:21:43.250 262 12707.60 -11.70 55159.12 88888.00 2008-09-18 19:21:43.375 262 12707.60 -11.65 55159.12 88888.00 2008-09-18 19:21:43.500 262 12707.65 -11.60 55159.12 88888.00 2008-09-18 19:21:43.625 262 12707.65 -11.68 55159.10 88888.00 2008-09-18 19:21:43.750 262 12707.65 -11.65 55159.10 88888.00 2008-09-18 19:21:43.875 262 12707.62 -11.68 55159.12 88888.00 2008-09-18 19:21:44.000 262 12707.65 -11.70 55159.12 88888.00 2008-09-18 19:21:44.125 262 12707.65 -11.72 55159.10 88888.00 2008-09-18 19:21:44.250 262 12707.62 -11.75 55159.10 88888.00 2008-09-18 19:21:44.375 262 12707.60 -11.72 55159.10 88888.00 2008-09-18 19:21:44.500 262 12707.55 -11.72 55159.10 88888.00 2008-09-18 19:21:44.625 262 12707.55 -11.70 55159.10 88888.00 2008-09-18 19:21:44.750 262 12707.58 -11.65 55159.10 88888.00 2008-09-18 19:21:44.875 262 12707.62 -11.65 55159.07 88888.00 2008-09-18 19:21:45.000 262 12707.60 -11.70 55159.05 88888.00 2008-09-18 19:21:45.125 262 12707.58 -11.70 55159.05 88888.00 2008-09-18 19:21:45.250 262 12707.58 -11.68 55159.07 88888.00 2008-09-18 19:21:45.375 262 12707.67 -11.70 55159.07 88888.00 2008-09-18 19:21:45.500 262 12707.67 -11.70 55159.03 88888.00 2008-09-18 19:21:45.625 262 12707.60 -11.70 55159.05 88888.00 2008-09-18 19:21:45.750 262 12707.55 -11.70 55159.05 88888.00 2008-09-18 19:21:45.875 262 12707.62 -11.65 55159.10 88888.00 2008-09-18 19:21:46.000 262 12707.65 -11.65 55159.07 88888.00 2008-09-18 19:21:46.125 262 12707.67 -11.65 55159.07 88888.00 2008-09-18 19:21:46.250 262 12707.65 -11.65 55159.07 88888.00 2008-09-18 19:21:46.375 262 12707.62 -11.70 55159.05 88888.00 2008-09-18 19:21:46.500 262 12707.60 -11.68 55159.07 88888.00 2008-09-18 19:21:46.625 262 12707.58 -11.60 55159.10 88888.00 2008-09-18 19:21:46.750 262 12707.62 -11.60 55159.10 88888.00 2008-09-18 19:21:46.875 262 12707.62 -11.62 55159.10 88888.00 2008-09-18 19:21:47.000 262 12707.60 -11.62 55159.10 88888.00 2008-09-18 19:21:47.125 262 12707.60 -11.65 55159.05 88888.00 2008-09-18 19:21:47.250 262 12707.55 -11.68 55159.07 88888.00 2008-09-18 19:21:47.375 262 12707.58 -11.62 55159.07 88888.00 2008-09-18 19:21:47.500 262 12707.60 -11.60 55159.10 88888.00 2008-09-18 19:21:47.625 262 12707.62 -11.60 55159.10 88888.00 2008-09-18 19:21:47.750 262 12707.58 -11.62 55159.07 88888.00 2008-09-18 19:21:47.875 262 12707.52 -11.62 55159.07 88888.00 2008-09-18 19:21:48.000 262 12707.60 -11.62 55159.05 88888.00 2008-09-18 19:21:48.125 262 12707.62 -11.68 55159.05 88888.00 2008-09-18 19:21:48.250 262 12707.65 -11.62 55159.10 88888.00 2008-09-18 19:21:48.375 262 12707.67 -11.57 55159.10 88888.00 2008-09-18 19:21:48.500 262 12707.70 -11.55 55159.12 88888.00 2008-09-18 19:21:48.625 262 12707.67 -11.60 55159.07 88888.00 2008-09-18 19:21:48.750 262 12707.58 -11.68 55159.07 88888.00 2008-09-18 19:21:48.875 262 12707.60 -11.65 55159.07 88888.00 2008-09-18 19:21:49.000 262 12707.62 -11.62 55159.07 88888.00 2008-09-18 19:21:49.125 262 12707.70 -11.62 55159.07 88888.00 2008-09-18 19:21:49.250 262 12707.60 -11.68 55159.05 88888.00 2008-09-18 19:21:49.375 262 12707.62 -11.70 55159.05 88888.00 2008-09-18 19:21:49.500 262 12707.67 -11.62 55159.05 88888.00 2008-09-18 19:21:49.625 262 12707.70 -11.62 55159.05 88888.00 2008-09-18 19:21:49.750 262 12707.67 -11.65 55159.05 88888.00 2008-09-18 19:21:49.875 262 12707.67 -11.65 55159.10 88888.00 2008-09-18 19:21:50.000 262 12707.67 -11.65 55159.10 88888.00 2008-09-18 19:21:50.125 262 12707.60 -11.65 55159.05 88888.00 2008-09-18 19:21:50.250 262 12707.60 -11.65 55159.05 88888.00 2008-09-18 19:21:50.375 262 12707.65 -11.68 55159.00 88888.00 2008-09-18 19:21:50.500 262 12707.65 -11.65 55159.00 88888.00 2008-09-18 19:21:50.625 262 12707.65 -11.68 55159.03 88888.00 2008-09-18 19:21:50.750 262 12707.70 -11.65 55159.05 88888.00 2008-09-18 19:21:50.875 262 12707.73 -11.60 55159.05 88888.00 2008-09-18 19:21:51.000 262 12707.65 -11.65 55159.00 88888.00 2008-09-18 19:21:51.125 262 12707.60 -11.68 55159.00 88888.00 2008-09-18 19:21:51.250 262 12707.65 -11.62 55159.00 88888.00 2008-09-18 19:21:51.375 262 12707.67 -11.65 55159.03 88888.00 2008-09-18 19:21:51.500 262 12707.60 -11.68 55159.03 88888.00 2008-09-18 19:21:51.625 262 12707.60 -11.65 55159.03 88888.00 2008-09-18 19:21:51.750 262 12707.62 -11.65 55159.03 88888.00 2008-09-18 19:21:51.875 262 12707.60 -11.72 55159.03 88888.00 2008-09-18 19:21:52.000 262 12707.60 -11.72 55159.03 88888.00 2008-09-18 19:21:52.125 262 12707.62 -11.68 55159.07 88888.00 2008-09-18 19:21:52.250 262 12707.65 -11.62 55159.10 88888.00 2008-09-18 19:21:52.375 262 12707.67 -11.60 55159.07 88888.00 2008-09-18 19:21:52.500 262 12707.65 -11.65 55159.03 88888.00 2008-09-18 19:21:52.625 262 12707.60 -11.65 55159.05 88888.00 2008-09-18 19:21:52.750 262 12707.55 -11.70 55159.05 88888.00 2008-09-18 19:21:52.875 262 12707.60 -11.65 55159.05 88888.00 2008-09-18 19:21:53.000 262 12707.65 -11.60 55159.10 88888.00 2008-09-18 19:21:53.125 262 12707.62 -11.65 55159.10 88888.00 2008-09-18 19:21:53.250 262 12707.60 -11.75 55159.03 88888.00 2008-09-18 19:21:53.375 262 12707.60 -11.68 55159.03 88888.00 2008-09-18 19:21:53.500 262 12707.48 -11.68 55159.05 88888.00 2008-09-18 19:21:53.625 262 12707.50 -11.68 55159.03 88888.00 2008-09-18 19:21:53.750 262 12707.58 -11.60 55159.05 88888.00 2008-09-18 19:21:53.875 262 12707.62 -11.62 55159.07 88888.00 2008-09-18 19:21:54.000 262 12707.62 -11.72 55159.00 88888.00 2008-09-18 19:21:54.125 262 12707.65 -11.72 55159.03 88888.00 2008-09-18 19:21:54.250 262 12707.60 -11.68 55159.05 88888.00 2008-09-18 19:21:54.375 262 12707.58 -11.65 55159.03 88888.00 2008-09-18 19:21:54.500 262 12707.60 -11.68 55159.03 88888.00 2008-09-18 19:21:54.625 262 12707.62 -11.62 55159.03 88888.00 2008-09-18 19:21:54.750 262 12707.62 -11.57 55159.03 88888.00 2008-09-18 19:21:54.875 262 12707.52 -11.65 55159.07 88888.00 2008-09-18 19:21:55.000 262 12707.52 -11.68 55159.05 88888.00 2008-09-18 19:21:55.125 262 12707.60 -11.65 55159.10 88888.00 2008-09-18 19:21:55.250 262 12707.65 -11.60 55159.07 88888.00 2008-09-18 19:21:55.375 262 12707.67 -11.60 55159.07 88888.00 2008-09-18 19:21:55.500 262 12707.65 -11.60 55159.10 88888.00 2008-09-18 19:21:55.625 262 12707.67 -11.62 55159.07 88888.00 2008-09-18 19:21:55.750 262 12707.67 -11.60 55159.07 88888.00 2008-09-18 19:21:55.875 262 12707.67 -11.57 55159.10 88888.00 2008-09-18 19:21:56.000 262 12707.62 -11.68 55159.05 88888.00 2008-09-18 19:21:56.125 262 12707.65 -11.70 55159.03 88888.00 2008-09-18 19:21:56.250 262 12707.60 -11.65 55159.05 88888.00 2008-09-18 19:21:56.375 262 12707.58 -11.62 55159.05 88888.00 2008-09-18 19:21:56.500 262 12707.50 -11.70 55159.00 88888.00 2008-09-18 19:21:56.625 262 12707.42 -11.72 55158.97 88888.00 2008-09-18 19:21:56.750 262 12707.55 -11.72 55159.03 88888.00 2008-09-18 19:21:56.875 262 12707.58 -11.78 55159.00 88888.00 2008-09-18 19:21:57.000 262 12707.62 -11.70 55159.00 88888.00 2008-09-18 19:21:57.125 262 12707.67 -11.55 55159.03 88888.00 2008-09-18 19:21:57.250 262 12707.60 -11.65 55159.03 88888.00 2008-09-18 19:21:57.375 262 12707.60 -11.68 55158.95 88888.00 2008-09-18 19:21:57.500 262 12707.58 -11.70 55158.93 88888.00 2008-09-18 19:21:57.625 262 12707.60 -11.68 55158.93 88888.00 2008-09-18 19:21:57.750 262 12707.70 -11.72 55158.95 88888.00 2008-09-18 19:21:57.875 262 12707.67 -11.75 55159.00 88888.00 2008-09-18 19:21:58.000 262 12707.60 -11.70 55159.03 88888.00 2008-09-18 19:21:58.125 262 12707.62 -11.62 55159.10 88888.00 2008-09-18 19:21:58.250 262 12707.67 -11.72 55159.07 88888.00 2008-09-18 19:21:58.375 262 12707.73 -11.70 55159.07 88888.00 2008-09-18 19:21:58.500 262 12707.73 -11.65 55159.10 88888.00 2008-09-18 19:21:58.625 262 12707.75 -11.62 55159.12 88888.00 2008-09-18 19:21:58.750 262 12707.75 -11.65 55159.12 88888.00 2008-09-18 19:21:58.875 262 12707.73 -11.68 55159.10 88888.00 2008-09-18 19:21:59.000 262 12707.65 -11.65 55159.07 88888.00 2008-09-18 19:21:59.125 262 12707.67 -11.70 55159.07 88888.00 2008-09-18 19:21:59.250 262 12707.65 -11.75 55159.07 88888.00 2008-09-18 19:21:59.375 262 12707.60 -11.75 55159.05 88888.00 2008-09-18 19:21:59.500 262 12707.60 -11.72 55159.07 88888.00 2008-09-18 19:21:59.625 262 12707.65 -11.65 55159.10 88888.00 2008-09-18 19:21:59.750 262 12707.70 -11.65 55159.10 88888.00 2008-09-18 19:21:59.875 262 12707.70 -11.68 55159.10 88888.00 2008-09-18 19:22:00.000 262 12707.70 -11.68 55159.10 88888.00 2008-09-18 19:22:00.125 262 12707.65 -11.70 55159.05 88888.00 2008-09-18 19:22:00.250 262 12707.65 -11.75 55159.05 88888.00 2008-09-18 19:22:00.375 262 12707.70 -11.72 55159.05 88888.00 2008-09-18 19:22:00.500 262 12707.67 -11.70 55159.05 88888.00 2008-09-18 19:22:00.625 262 12707.67 -11.70 55159.07 88888.00 2008-09-18 19:22:00.750 262 12707.67 -11.70 55159.05 88888.00 2008-09-18 19:22:00.875 262 12707.70 -11.68 55159.05 88888.00 2008-09-18 19:22:01.000 262 12707.73 -11.68 55159.10 88888.00 2008-09-18 19:22:01.125 262 12707.80 -11.65 55159.10 88888.00 2008-09-18 19:22:01.250 262 12707.80 -11.72 55159.05 88888.00 2008-09-18 19:22:01.375 262 12707.80 -11.72 55159.07 88888.00 2008-09-18 19:22:01.500 262 12707.75 -11.72 55159.10 88888.00 2008-09-18 19:22:01.625 262 12707.70 -11.75 55159.10 88888.00 2008-09-18 19:22:01.750 262 12707.70 -11.68 55159.10 88888.00 2008-09-18 19:22:01.875 262 12707.70 -11.68 55159.10 88888.00 2008-09-18 19:22:02.000 262 12707.58 -11.78 55159.05 88888.00 2008-09-18 19:22:02.125 262 12707.60 -11.75 55159.03 88888.00 2008-09-18 19:22:02.250 262 12707.67 -11.70 55159.03 88888.00 2008-09-18 19:22:02.375 262 12707.70 -11.62 55159.07 88888.00 2008-09-18 19:22:02.500 262 12707.70 -11.60 55159.05 88888.00 2008-09-18 19:22:02.625 262 12707.70 -11.65 55159.03 88888.00 2008-09-18 19:22:02.750 262 12707.65 -11.72 55159.00 88888.00 2008-09-18 19:22:02.875 262 12707.67 -11.72 55158.97 88888.00 2008-09-18 19:22:03.000 262 12707.65 -11.72 55158.95 88888.00 2008-09-18 19:22:03.125 262 12707.62 -11.72 55158.95 88888.00 2008-09-18 19:22:03.250 262 12707.60 -11.80 55158.95 88888.00 2008-09-18 19:22:03.375 262 12707.60 -11.78 55158.97 88888.00 2008-09-18 19:22:03.500 262 12707.73 -11.72 55158.97 88888.00 2008-09-18 19:22:03.625 262 12707.83 -11.62 55159.00 88888.00 2008-09-18 19:22:03.750 262 12707.77 -11.62 55158.97 88888.00 2008-09-18 19:22:03.875 262 12707.65 -11.75 55158.95 88888.00 2008-09-18 19:22:04.000 262 12707.62 -11.78 55158.95 88888.00 2008-09-18 19:22:04.125 262 12707.75 -11.70 55159.03 88888.00 2008-09-18 19:22:04.250 262 12707.80 -11.65 55159.03 88888.00 2008-09-18 19:22:04.375 262 12707.77 -11.68 55159.03 88888.00 2008-09-18 19:22:04.500 262 12707.73 -11.70 55159.07 88888.00 2008-09-18 19:22:04.625 262 12707.75 -11.72 55159.07 88888.00 2008-09-18 19:22:04.750 262 12707.75 -11.72 55159.07 88888.00 2008-09-18 19:22:04.875 262 12707.75 -11.72 55159.10 88888.00 2008-09-18 19:22:05.000 262 12707.77 -11.72 55159.07 88888.00 2008-09-18 19:22:05.125 262 12707.67 -11.75 55159.03 88888.00 2008-09-18 19:22:05.250 262 12707.65 -11.70 55159.05 88888.00 2008-09-18 19:22:05.375 262 12707.75 -11.62 55159.05 88888.00 2008-09-18 19:22:05.500 262 12707.77 -11.68 55159.07 88888.00 2008-09-18 19:22:05.625 262 12707.77 -11.68 55159.05 88888.00 2008-09-18 19:22:05.750 262 12707.83 -11.68 55159.05 88888.00 2008-09-18 19:22:05.875 262 12707.88 -11.68 55159.07 88888.00 2008-09-18 19:22:06.000 262 12707.85 -11.75 55159.07 88888.00 2008-09-18 19:22:06.125 262 12707.83 -11.78 55159.05 88888.00 2008-09-18 19:22:06.250 262 12707.80 -11.75 55159.05 88888.00 2008-09-18 19:22:06.375 262 12707.90 -11.62 55159.03 88888.00 2008-09-18 19:22:06.500 262 12707.90 -11.62 55159.03 88888.00 2008-09-18 19:22:06.625 262 12707.83 -11.75 55159.03 88888.00 2008-09-18 19:22:06.750 262 12707.73 -11.80 55159.00 88888.00 2008-09-18 19:22:06.875 262 12707.75 -11.78 55159.00 88888.00 2008-09-18 19:22:07.000 262 12707.77 -11.72 55158.97 88888.00 2008-09-18 19:22:07.125 262 12707.73 -11.70 55159.00 88888.00 2008-09-18 19:22:07.250 262 12707.75 -11.75 55159.03 88888.00 2008-09-18 19:22:07.375 262 12707.75 -11.78 55159.03 88888.00 2008-09-18 19:22:07.500 262 12707.75 -11.75 55159.03 88888.00 2008-09-18 19:22:07.625 262 12707.80 -11.75 55159.03 88888.00 2008-09-18 19:22:07.750 262 12707.80 -11.68 55159.05 88888.00 2008-09-18 19:22:07.875 262 12707.67 -11.72 55159.03 88888.00 2008-09-18 19:22:08.000 262 12707.62 -11.75 55159.00 88888.00 2008-09-18 19:22:08.125 262 12707.65 -11.78 55159.00 88888.00 2008-09-18 19:22:08.250 262 12707.58 -11.80 55159.00 88888.00 2008-09-18 19:22:08.375 262 12707.62 -11.78 55159.03 88888.00 2008-09-18 19:22:08.500 262 12707.70 -11.75 55159.00 88888.00 2008-09-18 19:22:08.625 262 12707.73 -11.72 55159.00 88888.00 2008-09-18 19:22:08.750 262 12707.75 -11.70 55158.97 88888.00 2008-09-18 19:22:08.875 262 12707.73 -11.70 55158.97 88888.00 2008-09-18 19:22:09.000 262 12707.73 -11.72 55158.93 88888.00 2008-09-18 19:22:09.125 262 12707.75 -11.75 55158.93 88888.00 2008-09-18 19:22:09.250 262 12707.75 -11.80 55158.93 88888.00 2008-09-18 19:22:09.375 262 12707.77 -11.75 55158.93 88888.00 2008-09-18 19:22:09.500 262 12707.77 -11.68 55158.93 88888.00 2008-09-18 19:22:09.625 262 12707.67 -11.68 55158.93 88888.00 2008-09-18 19:22:09.750 262 12707.70 -11.68 55158.90 88888.00 2008-09-18 19:22:09.875 262 12707.67 -11.72 55158.90 88888.00 2008-09-18 19:22:10.000 262 12707.75 -11.68 55158.93 88888.00 2008-09-18 19:22:10.125 262 12707.77 -11.68 55158.97 88888.00 2008-09-18 19:22:10.250 262 12707.83 -11.65 55159.00 88888.00 2008-09-18 19:22:10.375 262 12707.83 -11.68 55158.97 88888.00 2008-09-18 19:22:10.500 262 12707.75 -11.62 55159.03 88888.00 2008-09-18 19:22:10.625 262 12707.73 -11.65 55159.03 88888.00 2008-09-18 19:22:10.750 262 12707.70 -11.70 55159.00 88888.00 2008-09-18 19:22:10.875 262 12707.65 -11.70 55158.97 88888.00 2008-09-18 19:22:11.000 262 12707.67 -11.65 55158.95 88888.00 2008-09-18 19:22:11.125 262 12707.67 -11.68 55158.95 88888.00 2008-09-18 19:22:11.250 262 12707.70 -11.68 55159.00 88888.00 2008-09-18 19:22:11.375 262 12707.70 -11.70 55158.97 88888.00 2008-09-18 19:22:11.500 262 12707.67 -11.65 55159.00 88888.00 2008-09-18 19:22:11.625 262 12707.70 -11.70 55159.03 88888.00 2008-09-18 19:22:11.750 262 12707.70 -11.72 55159.00 88888.00 2008-09-18 19:22:11.875 262 12707.77 -11.72 55159.00 88888.00 2008-09-18 19:22:12.000 262 12707.77 -11.70 55158.95 88888.00 2008-09-18 19:22:12.125 262 12707.70 -11.70 55158.97 88888.00 2008-09-18 19:22:12.250 262 12707.67 -11.70 55159.00 88888.00 2008-09-18 19:22:12.375 262 12707.73 -11.70 55159.00 88888.00 2008-09-18 19:22:12.500 262 12707.73 -11.70 55159.00 88888.00 2008-09-18 19:22:12.625 262 12707.70 -11.75 55158.97 88888.00 2008-09-18 19:22:12.750 262 12707.73 -11.72 55158.97 88888.00 2008-09-18 19:22:12.875 262 12707.67 -11.70 55158.97 88888.00 2008-09-18 19:22:13.000 262 12707.70 -11.65 55159.00 88888.00 2008-09-18 19:22:13.125 262 12707.70 -11.65 55159.00 88888.00 2008-09-18 19:22:13.250 262 12707.75 -11.65 55159.03 88888.00 2008-09-18 19:22:13.375 262 12707.75 -11.65 55159.00 88888.00 2008-09-18 19:22:13.500 262 12707.70 -11.65 55158.95 88888.00 2008-09-18 19:22:13.625 262 12707.73 -11.65 55159.00 88888.00 2008-09-18 19:22:13.750 262 12707.67 -11.57 55159.00 88888.00 2008-09-18 19:22:13.875 262 12707.73 -11.57 55159.03 88888.00 2008-09-18 19:22:14.000 262 12707.77 -11.60 55158.97 88888.00 2008-09-18 19:22:14.125 262 12707.80 -11.68 55158.93 88888.00 2008-09-18 19:22:14.250 262 12707.77 -11.70 55158.93 88888.00 2008-09-18 19:22:14.375 262 12707.80 -11.68 55158.93 88888.00 2008-09-18 19:22:14.500 262 12707.80 -11.65 55158.95 88888.00 2008-09-18 19:22:14.625 262 12707.75 -11.57 55158.95 88888.00 2008-09-18 19:22:14.750 262 12707.70 -11.62 55158.97 88888.00 2008-09-18 19:22:14.875 262 12707.65 -11.68 55158.95 88888.00 2008-09-18 19:22:15.000 262 12707.65 -11.65 55158.95 88888.00 2008-09-18 19:22:15.125 262 12707.70 -11.70 55158.95 88888.00 2008-09-18 19:22:15.250 262 12707.73 -11.70 55158.97 88888.00 2008-09-18 19:22:15.375 262 12707.77 -11.57 55158.97 88888.00 2008-09-18 19:22:15.500 262 12707.75 -11.55 55158.97 88888.00 2008-09-18 19:22:15.625 262 12707.67 -11.65 55158.93 88888.00 2008-09-18 19:22:15.750 262 12707.67 -11.70 55158.93 88888.00 2008-09-18 19:22:15.875 262 12707.67 -11.68 55158.93 88888.00 2008-09-18 19:22:16.000 262 12707.67 -11.68 55158.95 88888.00 2008-09-18 19:22:16.125 262 12707.75 -11.55 55159.00 88888.00 2008-09-18 19:22:16.250 262 12707.73 -11.57 55159.00 88888.00 2008-09-18 19:22:16.375 262 12707.75 -11.62 55159.00 88888.00 2008-09-18 19:22:16.500 262 12707.77 -11.62 55159.00 88888.00 2008-09-18 19:22:16.625 262 12707.77 -11.57 55159.00 88888.00 2008-09-18 19:22:16.750 262 12707.77 -11.55 55159.00 88888.00 2008-09-18 19:22:16.875 262 12707.73 -11.60 55158.97 88888.00 2008-09-18 19:22:17.000 262 12707.70 -11.62 55158.97 88888.00 2008-09-18 19:22:17.125 262 12707.73 -11.55 55159.03 88888.00 2008-09-18 19:22:17.250 262 12707.83 -11.53 55159.03 88888.00 2008-09-18 19:22:17.375 262 12707.90 -11.53 55159.00 88888.00 2008-09-18 19:22:17.500 262 12707.92 -11.53 55159.00 88888.00 2008-09-18 19:22:17.625 262 12707.90 -11.53 55159.05 88888.00 2008-09-18 19:22:17.750 262 12707.90 -11.50 55159.05 88888.00 2008-09-18 19:22:17.875 262 12707.85 -11.53 55159.05 88888.00 2008-09-18 19:22:18.000 262 12707.73 -11.57 55159.00 88888.00 2008-09-18 19:22:18.125 262 12707.77 -11.53 55159.00 88888.00 2008-09-18 19:22:18.250 262 12707.83 -11.55 55158.97 88888.00 2008-09-18 19:22:18.375 262 12707.85 -11.53 55158.97 88888.00 2008-09-18 19:22:18.500 262 12707.88 -11.53 55158.97 88888.00 2008-09-18 19:22:18.625 262 12707.77 -11.55 55158.97 88888.00 2008-09-18 19:22:18.750 262 12707.77 -11.53 55159.00 88888.00 2008-09-18 19:22:18.875 262 12707.85 -11.45 55159.03 88888.00 2008-09-18 19:22:19.000 262 12707.85 -11.50 55158.97 88888.00 2008-09-18 19:22:19.125 262 12707.77 -11.55 55158.95 88888.00 2008-09-18 19:22:19.250 262 12707.77 -11.53 55158.97 88888.00 2008-09-18 19:22:19.375 262 12707.85 -11.45 55159.03 88888.00 2008-09-18 19:22:19.500 262 12707.85 -11.43 55159.03 88888.00 2008-09-18 19:22:19.625 262 12707.83 -11.43 55159.05 88888.00 2008-09-18 19:22:19.750 262 12707.77 -11.45 55159.03 88888.00 2008-09-18 19:22:19.875 262 12707.77 -11.50 55159.03 88888.00 2008-09-18 19:22:20.000 262 12707.83 -11.50 55158.97 88888.00 2008-09-18 19:22:20.125 262 12707.88 -11.45 55158.97 88888.00 2008-09-18 19:22:20.250 262 12707.83 -11.45 55158.93 88888.00 2008-09-18 19:22:20.375 262 12707.77 -11.40 55158.95 88888.00 2008-09-18 19:22:20.500 262 12707.88 -11.43 55158.95 88888.00 2008-09-18 19:22:20.625 262 12707.90 -11.47 55158.95 88888.00 2008-09-18 19:22:20.750 262 12707.88 -11.50 55158.95 88888.00 2008-09-18 19:22:20.875 262 12707.80 -11.55 55158.93 88888.00 2008-09-18 19:22:21.000 262 12707.80 -11.45 55158.93 88888.00 2008-09-18 19:22:21.125 262 12707.80 -11.45 55158.93 88888.00 2008-09-18 19:22:21.250 262 12707.75 -11.47 55158.95 88888.00 2008-09-18 19:22:21.375 262 12707.75 -11.45 55158.93 88888.00 2008-09-18 19:22:21.500 262 12707.80 -11.47 55158.95 88888.00 2008-09-18 19:22:21.625 262 12707.85 -11.47 55158.93 88888.00 2008-09-18 19:22:21.750 262 12707.83 -11.50 55158.95 88888.00 2008-09-18 19:22:21.875 262 12707.85 -11.45 55158.97 88888.00 2008-09-18 19:22:22.000 262 12707.85 -11.45 55158.95 88888.00 2008-09-18 19:22:22.125 262 12707.83 -11.45 55158.93 88888.00 2008-09-18 19:22:22.250 262 12707.83 -11.43 55158.95 88888.00 2008-09-18 19:22:22.375 262 12707.88 -11.40 55158.97 88888.00 2008-09-18 19:22:22.500 262 12707.85 -11.43 55159.00 88888.00 2008-09-18 19:22:22.625 262 12707.90 -11.45 55158.97 88888.00 2008-09-18 19:22:22.750 262 12707.90 -11.40 55158.97 88888.00 2008-09-18 19:22:22.875 262 12707.85 -11.43 55158.97 88888.00 2008-09-18 19:22:23.000 262 12707.80 -11.40 55159.00 88888.00 2008-09-18 19:22:23.125 262 12707.88 -11.35 55159.07 88888.00 2008-09-18 19:22:23.250 262 12707.85 -11.38 55159.07 88888.00 2008-09-18 19:22:23.375 262 12707.90 -11.35 55159.07 88888.00 2008-09-18 19:22:23.500 262 12707.90 -11.40 55159.03 88888.00 2008-09-18 19:22:23.625 262 12707.88 -11.45 55158.97 88888.00 2008-09-18 19:22:23.750 262 12707.88 -11.45 55159.00 88888.00 2008-09-18 19:22:23.875 262 12707.90 -11.32 55159.03 88888.00 2008-09-18 19:22:24.000 262 12707.90 -11.28 55159.05 88888.00 2008-09-18 19:22:24.125 262 12707.90 -11.30 55159.03 88888.00 2008-09-18 19:22:24.250 262 12707.85 -11.40 55159.00 88888.00 2008-09-18 19:22:24.375 262 12707.90 -11.40 55159.00 88888.00 2008-09-18 19:22:24.500 262 12707.90 -11.32 55159.00 88888.00 2008-09-18 19:22:24.625 262 12707.83 -11.32 55158.97 88888.00 2008-09-18 19:22:24.750 262 12707.77 -11.32 55159.03 88888.00 2008-09-18 19:22:24.875 262 12707.83 -11.35 55159.03 88888.00 2008-09-18 19:22:25.000 262 12707.85 -11.40 55158.97 88888.00 2008-09-18 19:22:25.125 262 12707.90 -11.38 55159.03 88888.00 2008-09-18 19:22:25.250 262 12707.95 -11.40 55159.03 88888.00 2008-09-18 19:22:25.375 262 12708.00 -11.35 55159.03 88888.00 2008-09-18 19:22:25.500 262 12707.98 -11.32 55159.05 88888.00 2008-09-18 19:22:25.625 262 12707.90 -11.32 55159.05 88888.00 2008-09-18 19:22:25.750 262 12707.92 -11.35 55159.03 88888.00 2008-09-18 19:22:25.875 262 12707.92 -11.38 55159.00 88888.00 2008-09-18 19:22:26.000 262 12707.88 -11.40 55159.00 88888.00 2008-09-18 19:22:26.125 262 12707.88 -11.40 55159.00 88888.00 2008-09-18 19:22:26.250 262 12707.98 -11.35 55159.03 88888.00 2008-09-18 19:22:26.375 262 12707.98 -11.35 55159.03 88888.00 2008-09-18 19:22:26.500 262 12707.98 -11.35 55158.97 88888.00 2008-09-18 19:22:26.625 262 12707.92 -11.40 55158.93 88888.00 2008-09-18 19:22:26.750 262 12707.90 -11.40 55158.95 88888.00 2008-09-18 19:22:26.875 262 12707.90 -11.43 55158.97 88888.00 2008-09-18 19:22:27.000 262 12707.88 -11.50 55158.93 88888.00 2008-09-18 19:22:27.125 262 12707.85 -11.43 55158.90 88888.00 2008-09-18 19:22:27.250 262 12707.90 -11.35 55159.00 88888.00 2008-09-18 19:22:27.375 262 12707.92 -11.35 55158.97 88888.00 2008-09-18 19:22:27.500 262 12707.83 -11.40 55158.95 88888.00 2008-09-18 19:22:27.625 262 12707.90 -11.35 55158.95 88888.00 2008-09-18 19:22:27.750 262 12707.98 -11.32 55158.95 88888.00 2008-09-18 19:22:27.875 262 12708.00 -11.28 55158.95 88888.00 2008-09-18 19:22:28.000 262 12707.92 -11.35 55158.93 88888.00 2008-09-18 19:22:28.125 262 12707.88 -11.35 55158.97 88888.00 2008-09-18 19:22:28.250 262 12708.00 -11.32 55159.03 88888.00 2008-09-18 19:22:28.375 262 12708.02 -11.30 55159.00 88888.00 2008-09-18 19:22:28.500 262 12707.98 -11.28 55158.97 88888.00 2008-09-18 19:22:28.625 262 12707.98 -11.25 55159.00 88888.00 2008-09-18 19:22:28.750 262 12708.02 -11.25 55159.03 88888.00 2008-09-18 19:22:28.875 262 12708.02 -11.30 55159.05 88888.00 2008-09-18 19:22:29.000 262 12707.98 -11.30 55159.00 88888.00 2008-09-18 19:22:29.125 262 12708.05 -11.30 55159.00 88888.00 2008-09-18 19:22:29.250 262 12708.02 -11.35 55159.00 88888.00 2008-09-18 19:22:29.375 262 12708.02 -11.32 55159.03 88888.00 2008-09-18 19:22:29.500 262 12708.08 -11.30 55159.03 88888.00 2008-09-18 19:22:29.625 262 12708.05 -11.28 55159.03 88888.00 2008-09-18 19:22:29.750 262 12708.02 -11.25 55159.03 88888.00 2008-09-18 19:22:29.875 262 12708.02 -11.22 55159.03 88888.00 2008-09-18 19:22:30.000 262 12708.02 -11.25 55159.03 88888.00 2008-09-18 19:22:30.125 262 12708.00 -11.28 55159.00 88888.00 2008-09-18 19:22:30.250 262 12707.98 -11.28 55159.03 88888.00 2008-09-18 19:22:30.375 262 12708.00 -11.25 55159.03 88888.00 2008-09-18 19:22:30.500 262 12707.95 -11.32 55158.97 88888.00 2008-09-18 19:22:30.625 262 12708.00 -11.28 55159.00 88888.00 2008-09-18 19:22:30.750 262 12708.05 -11.22 55159.03 88888.00 2008-09-18 19:22:30.875 262 12708.02 -11.22 55159.05 88888.00 2008-09-18 19:22:31.000 262 12708.00 -11.28 55159.05 88888.00 2008-09-18 19:22:31.125 262 12708.02 -11.22 55159.03 88888.00 2008-09-18 19:22:31.250 262 12707.98 -11.28 55159.00 88888.00 2008-09-18 19:22:31.375 262 12707.95 -11.28 55158.97 88888.00 2008-09-18 19:22:31.500 262 12708.00 -11.20 55159.00 88888.00 2008-09-18 19:22:31.625 262 12708.05 -11.22 55159.03 88888.00 2008-09-18 19:22:31.750 262 12708.02 -11.28 55159.03 88888.00 2008-09-18 19:22:31.875 262 12708.02 -11.25 55159.03 88888.00 2008-09-18 19:22:32.000 262 12708.05 -11.22 55159.03 88888.00 2008-09-18 19:22:32.125 262 12708.02 -11.20 55158.97 88888.00 2008-09-18 19:22:32.250 262 12708.02 -11.22 55158.95 88888.00 2008-09-18 19:22:32.375 262 12708.02 -11.28 55158.95 88888.00 2008-09-18 19:22:32.500 262 12708.05 -11.28 55158.95 88888.00 2008-09-18 19:22:32.625 262 12708.02 -11.22 55158.97 88888.00 2008-09-18 19:22:32.750 262 12708.00 -11.20 55158.97 88888.00 2008-09-18 19:22:32.875 262 12707.98 -11.18 55159.00 88888.00 2008-09-18 19:22:33.000 262 12708.02 -11.15 55159.00 88888.00 2008-09-18 19:22:33.125 262 12708.02 -11.18 55158.95 88888.00 2008-09-18 19:22:33.250 262 12708.00 -11.22 55158.95 88888.00 2008-09-18 19:22:33.375 262 12708.02 -11.20 55158.97 88888.00 2008-09-18 19:22:33.500 262 12708.00 -11.20 55159.00 88888.00 2008-09-18 19:22:33.625 262 12707.98 -11.28 55158.95 88888.00 2008-09-18 19:22:33.750 262 12708.05 -11.25 55158.97 88888.00 2008-09-18 19:22:33.875 262 12708.20 -11.15 55159.00 88888.00 2008-09-18 19:22:34.000 262 12708.25 -11.10 55158.97 88888.00 2008-09-18 19:22:34.125 262 12708.23 -11.18 55158.97 88888.00 2008-09-18 19:22:34.250 262 12708.23 -11.18 55158.97 88888.00 2008-09-18 19:22:34.375 262 12708.25 -11.15 55158.95 88888.00 2008-09-18 19:22:34.500 262 12708.17 -11.15 55158.97 88888.00 2008-09-18 19:22:34.625 262 12708.08 -11.20 55158.95 88888.00 2008-09-18 19:22:34.750 262 12708.10 -11.20 55158.95 88888.00 2008-09-18 19:22:34.875 262 12708.15 -11.18 55158.95 88888.00 2008-09-18 19:22:35.000 262 12708.12 -11.18 55158.97 88888.00 2008-09-18 19:22:35.125 262 12708.12 -11.18 55158.97 88888.00 2008-09-18 19:22:35.250 262 12708.08 -11.18 55158.97 88888.00 2008-09-18 19:22:35.375 262 12708.08 -11.15 55158.97 88888.00 2008-09-18 19:22:35.500 262 12707.98 -11.20 55158.95 88888.00 2008-09-18 19:22:35.625 262 12708.02 -11.15 55158.97 88888.00 2008-09-18 19:22:35.750 262 12708.08 -11.15 55158.97 88888.00 2008-09-18 19:22:35.875 262 12708.10 -11.18 55158.97 88888.00 2008-09-18 19:22:36.000 262 12708.10 -11.18 55158.95 88888.00 2008-09-18 19:22:36.125 262 12708.12 -11.15 55158.95 88888.00 2008-09-18 19:22:36.250 262 12708.12 -11.20 55158.97 88888.00 2008-09-18 19:22:36.375 262 12708.12 -11.18 55158.95 88888.00 2008-09-18 19:22:36.500 262 12708.10 -11.20 55158.95 88888.00 2008-09-18 19:22:36.625 262 12708.10 -11.20 55158.95 88888.00 2008-09-18 19:22:36.750 262 12708.17 -11.15 55158.97 88888.00 2008-09-18 19:22:36.875 262 12708.10 -11.18 55158.97 88888.00 2008-09-18 19:22:37.000 262 12708.08 -11.15 55158.93 88888.00 2008-09-18 19:22:37.125 262 12708.10 -11.12 55158.95 88888.00 2008-09-18 19:22:37.250 262 12708.10 -11.12 55158.97 88888.00 2008-09-18 19:22:37.375 262 12708.12 -11.07 55158.97 88888.00 2008-09-18 19:22:37.500 262 12708.08 -11.10 55158.97 88888.00 2008-09-18 19:22:37.625 262 12708.05 -11.15 55158.93 88888.00 2008-09-18 19:22:37.750 262 12708.02 -11.18 55158.93 88888.00 2008-09-18 19:22:37.875 262 12708.00 -11.18 55158.93 88888.00 2008-09-18 19:22:38.000 262 12708.00 -11.15 55158.93 88888.00 2008-09-18 19:22:38.125 262 12708.05 -11.10 55158.97 88888.00 2008-09-18 19:22:38.250 262 12707.95 -11.20 55158.88 88888.00 2008-09-18 19:22:38.375 262 12707.95 -11.20 55158.85 88888.00 2008-09-18 19:22:38.500 262 12708.02 -11.10 55158.90 88888.00 2008-09-18 19:22:38.625 262 12708.05 -11.12 55158.90 88888.00 2008-09-18 19:22:38.750 262 12708.02 -11.12 55158.93 88888.00 2008-09-18 19:22:38.875 262 12708.02 -11.12 55158.93 88888.00 2008-09-18 19:22:39.000 262 12708.02 -11.10 55158.93 88888.00 2008-09-18 19:22:39.125 262 12708.05 -11.07 55158.90 88888.00 2008-09-18 19:22:39.250 262 12708.00 -11.15 55158.88 88888.00 2008-09-18 19:22:39.375 262 12708.12 -11.10 55158.93 88888.00 2008-09-18 19:22:39.500 262 12708.20 -11.10 55158.93 88888.00 2008-09-18 19:22:39.625 262 12708.17 -11.07 55158.95 88888.00 2008-09-18 19:22:39.750 262 12708.10 -11.10 55158.93 88888.00 2008-09-18 19:22:39.875 262 12708.05 -11.12 55158.90 88888.00 2008-09-18 19:22:40.000 262 12708.12 -11.12 55158.90 88888.00 2008-09-18 19:22:40.125 262 12708.20 -11.05 55158.95 88888.00 2008-09-18 19:22:40.250 262 12708.12 -11.07 55158.97 88888.00 2008-09-18 19:22:40.375 262 12708.08 -11.10 55158.95 88888.00 2008-09-18 19:22:40.500 262 12708.02 -11.12 55158.95 88888.00 2008-09-18 19:22:40.625 262 12708.12 -11.10 55158.95 88888.00 2008-09-18 19:22:40.750 262 12708.10 -11.07 55158.97 88888.00 2008-09-18 19:22:40.875 262 12708.08 -11.00 55159.00 88888.00 2008-09-18 19:22:41.000 262 12708.10 -11.03 55159.03 88888.00 2008-09-18 19:22:41.125 262 12708.12 -11.05 55159.00 88888.00 2008-09-18 19:22:41.250 262 12708.08 -11.03 55159.03 88888.00 2008-09-18 19:22:41.375 262 12708.02 -11.00 55159.07 88888.00 2008-09-18 19:22:41.500 262 12708.00 -11.07 55159.03 88888.00 2008-09-18 19:22:41.625 262 12707.98 -11.07 55159.03 88888.00 2008-09-18 19:22:41.750 262 12708.02 -11.07 55159.00 88888.00 2008-09-18 19:22:41.875 262 12708.08 -11.07 55159.00 88888.00 2008-09-18 19:22:42.000 262 12708.05 -11.10 55159.00 88888.00 2008-09-18 19:22:42.125 262 12708.05 -11.07 55159.00 88888.00 2008-09-18 19:22:42.250 262 12708.02 -11.05 55158.97 88888.00 2008-09-18 19:22:42.375 262 12708.00 -11.07 55158.97 88888.00 2008-09-18 19:22:42.500 262 12708.08 -11.05 55159.00 88888.00 2008-09-18 19:22:42.625 262 12708.10 -11.00 55159.03 88888.00 2008-09-18 19:22:42.750 262 12708.10 -11.05 55159.05 88888.00 2008-09-18 19:22:42.875 262 12708.00 -11.05 55159.03 88888.00 2008-09-18 19:22:43.000 262 12708.00 -11.00 55159.07 88888.00 2008-09-18 19:22:43.125 262 12708.05 -10.95 55159.10 88888.00 2008-09-18 19:22:43.250 262 12708.08 -11.00 55159.05 88888.00 2008-09-18 19:22:43.375 262 12708.10 -11.00 55159.00 88888.00 2008-09-18 19:22:43.500 262 12708.05 -11.00 55159.03 88888.00 2008-09-18 19:22:43.625 262 12708.02 -11.03 55159.05 88888.00 2008-09-18 19:22:43.750 262 12708.05 -10.97 55159.05 88888.00 2008-09-18 19:22:43.875 262 12708.02 -11.03 55159.03 88888.00 2008-09-18 19:22:44.000 262 12708.02 -11.03 55159.03 88888.00 2008-09-18 19:22:44.125 262 12708.00 -11.03 55159.00 88888.00 2008-09-18 19:22:44.250 262 12708.02 -11.03 55159.00 88888.00 2008-09-18 19:22:44.375 262 12708.00 -11.07 55159.00 88888.00 2008-09-18 19:22:44.500 262 12708.05 -11.10 55159.00 88888.00 2008-09-18 19:22:44.625 262 12708.05 -11.10 55158.95 88888.00 2008-09-18 19:22:44.750 262 12708.10 -11.07 55158.95 88888.00 2008-09-18 19:22:44.875 262 12708.17 -11.05 55158.95 88888.00 2008-09-18 19:22:45.000 262 12708.10 -11.05 55158.93 88888.00 2008-09-18 19:22:45.125 262 12708.05 -11.10 55158.93 88888.00 2008-09-18 19:22:45.250 262 12708.05 -11.18 55158.93 88888.00 2008-09-18 19:22:45.375 262 12708.17 -11.15 55158.95 88888.00 2008-09-18 19:22:45.500 262 12708.15 -11.07 55158.95 88888.00 2008-09-18 19:22:45.625 262 12708.15 -11.03 55158.95 88888.00 2008-09-18 19:22:45.750 262 12708.15 -11.03 55158.97 88888.00 2008-09-18 19:22:45.875 262 12708.12 -11.10 55159.00 88888.00 2008-09-18 19:22:46.000 262 12708.17 -11.05 55158.95 88888.00 2008-09-18 19:22:46.125 262 12708.20 -11.00 55159.00 88888.00 2008-09-18 19:22:46.250 262 12708.12 -11.03 55159.00 88888.00 2008-09-18 19:22:46.375 262 12708.15 -11.00 55159.03 88888.00 2008-09-18 19:22:46.500 262 12708.08 -11.00 55159.05 88888.00 2008-09-18 19:22:46.625 262 12708.05 -11.00 55159.03 88888.00 2008-09-18 19:22:46.750 262 12708.15 -10.97 55159.00 88888.00 2008-09-18 19:22:46.875 262 12708.15 -11.03 55159.00 88888.00 2008-09-18 19:22:47.000 262 12708.10 -11.10 55158.95 88888.00 2008-09-18 19:22:47.125 262 12708.12 -11.07 55159.00 88888.00 2008-09-18 19:22:47.250 262 12708.08 -11.05 55158.97 88888.00 2008-09-18 19:22:47.375 262 12708.05 -11.05 55159.00 88888.00 2008-09-18 19:22:47.500 262 12708.02 -11.07 55159.03 88888.00 2008-09-18 19:22:47.625 262 12708.05 -11.05 55159.03 88888.00 2008-09-18 19:22:47.750 262 12708.10 -11.03 55158.97 88888.00 2008-09-18 19:22:47.875 262 12708.08 -11.05 55158.97 88888.00 2008-09-18 19:22:48.000 262 12708.08 -11.00 55159.00 88888.00 2008-09-18 19:22:48.125 262 12708.02 -10.97 55158.97 88888.00 2008-09-18 19:22:48.250 262 12708.02 -11.00 55158.95 88888.00 2008-09-18 19:22:48.375 262 12708.10 -10.97 55158.97 88888.00 2008-09-18 19:22:48.500 262 12708.08 -11.00 55158.97 88888.00 2008-09-18 19:22:48.625 262 12708.05 -11.03 55158.97 88888.00 2008-09-18 19:22:48.750 262 12708.10 -11.00 55158.97 88888.00 2008-09-18 19:22:48.875 262 12708.17 -10.97 55159.00 88888.00 2008-09-18 19:22:49.000 262 12708.10 -11.00 55158.97 88888.00 2008-09-18 19:22:49.125 262 12708.02 -11.03 55159.00 88888.00 2008-09-18 19:22:49.250 262 12708.02 -11.05 55159.00 88888.00 2008-09-18 19:22:49.375 262 12708.12 -11.00 55159.03 88888.00 2008-09-18 19:22:49.500 262 12708.20 -10.93 55159.03 88888.00 2008-09-18 19:22:49.625 262 12708.23 -11.03 55158.97 88888.00 2008-09-18 19:22:49.750 262 12708.33 -11.03 55158.97 88888.00 2008-09-18 19:22:49.875 262 12708.23 -10.95 55159.00 88888.00 2008-09-18 19:22:50.000 262 12708.10 -10.97 55158.97 88888.00 2008-09-18 19:22:50.125 262 12708.10 -10.97 55158.97 88888.00 2008-09-18 19:22:50.250 262 12708.10 -11.00 55158.95 88888.00 2008-09-18 19:22:50.375 262 12708.12 -11.00 55158.95 88888.00 2008-09-18 19:22:50.500 262 12708.15 -11.03 55158.95 88888.00 2008-09-18 19:22:50.625 262 12708.10 -11.03 55158.93 88888.00 2008-09-18 19:22:50.750 262 12708.10 -11.05 55158.93 88888.00 2008-09-18 19:22:50.875 262 12708.10 -11.07 55158.90 88888.00 2008-09-18 19:22:51.000 262 12708.05 -11.05 55158.90 88888.00 2008-09-18 19:22:51.125 262 12708.10 -11.03 55158.93 88888.00 2008-09-18 19:22:51.250 262 12708.05 -11.10 55158.90 88888.00 2008-09-18 19:22:51.375 262 12708.08 -11.10 55158.90 88888.00 2008-09-18 19:22:51.500 262 12708.08 -11.10 55158.93 88888.00 2008-09-18 19:22:51.625 262 12708.08 -11.07 55158.93 88888.00 2008-09-18 19:22:51.750 262 12708.05 -11.05 55158.90 88888.00 2008-09-18 19:22:51.875 262 12708.12 -11.03 55158.90 88888.00 2008-09-18 19:22:52.000 262 12708.10 -11.00 55158.95 88888.00 2008-09-18 19:22:52.125 262 12708.10 -11.00 55159.00 88888.00 2008-09-18 19:22:52.250 262 12708.05 -11.05 55159.05 88888.00 2008-09-18 19:22:52.375 262 12708.10 -11.05 55159.03 88888.00 2008-09-18 19:22:52.500 262 12708.10 -11.00 55159.00 88888.00 2008-09-18 19:22:52.625 262 12708.10 -11.00 55159.03 88888.00 2008-09-18 19:22:52.750 262 12708.17 -10.97 55159.05 88888.00 2008-09-18 19:22:52.875 262 12708.20 -10.97 55159.03 88888.00 2008-09-18 19:22:53.000 262 12708.17 -10.97 55159.03 88888.00 2008-09-18 19:22:53.125 262 12708.10 -11.00 55159.05 88888.00 2008-09-18 19:22:53.250 262 12708.05 -11.05 55159.00 88888.00 2008-09-18 19:22:53.375 262 12708.10 -11.05 55158.97 88888.00 2008-09-18 19:22:53.500 262 12708.12 -11.05 55158.97 88888.00 2008-09-18 19:22:53.625 262 12708.08 -11.03 55158.97 88888.00 2008-09-18 19:22:53.750 262 12708.00 -11.07 55158.97 88888.00 2008-09-18 19:22:53.875 262 12707.98 -11.07 55158.95 88888.00 2008-09-18 19:22:54.000 262 12708.08 -11.05 55158.97 88888.00 2008-09-18 19:22:54.125 262 12708.05 -10.97 55159.00 88888.00 2008-09-18 19:22:54.250 262 12708.02 -11.05 55159.00 88888.00 2008-09-18 19:22:54.375 262 12708.00 -11.10 55159.00 88888.00 2008-09-18 19:22:54.500 262 12707.98 -11.10 55159.00 88888.00 2008-09-18 19:22:54.625 262 12708.00 -10.97 55158.97 88888.00 2008-09-18 19:22:54.750 262 12708.05 -10.93 55159.03 88888.00 2008-09-18 19:22:54.875 262 12708.05 -11.00 55159.00 88888.00 2008-09-18 19:22:55.000 262 12708.05 -11.00 55159.03 88888.00 2008-09-18 19:22:55.125 262 12708.05 -11.00 55159.03 88888.00 2008-09-18 19:22:55.250 262 12708.05 -10.97 55159.05 88888.00 2008-09-18 19:22:55.375 262 12708.02 -10.95 55159.05 88888.00 2008-09-18 19:22:55.500 262 12707.95 -11.00 55159.03 88888.00 2008-09-18 19:22:55.625 262 12707.95 -11.03 55159.03 88888.00 2008-09-18 19:22:55.750 262 12708.00 -11.03 55159.05 88888.00 2008-09-18 19:22:55.875 262 12707.98 -11.00 55159.00 88888.00 2008-09-18 19:22:56.000 262 12708.00 -11.07 55158.95 88888.00 2008-09-18 19:22:56.125 262 12708.00 -11.07 55159.00 88888.00 2008-09-18 19:22:56.250 262 12707.95 -11.07 55159.03 88888.00 2008-09-18 19:22:56.375 262 12707.98 -11.07 55158.97 88888.00 2008-09-18 19:22:56.500 262 12708.02 -11.03 55158.95 88888.00 2008-09-18 19:22:56.625 262 12707.98 -11.15 55158.93 88888.00 2008-09-18 19:22:56.750 262 12707.92 -11.15 55158.95 88888.00 2008-09-18 19:22:56.875 262 12707.98 -11.05 55159.00 88888.00 2008-09-18 19:22:57.000 262 12708.00 -11.07 55158.97 88888.00 2008-09-18 19:22:57.125 262 12707.95 -11.07 55158.95 88888.00 2008-09-18 19:22:57.250 262 12707.98 -11.10 55158.97 88888.00 2008-09-18 19:22:57.375 262 12708.00 -11.07 55158.97 88888.00 2008-09-18 19:22:57.500 262 12707.95 -11.07 55158.95 88888.00 2008-09-18 19:22:57.625 262 12708.02 -11.00 55158.97 88888.00 2008-09-18 19:22:57.750 262 12708.10 -10.97 55159.03 88888.00 2008-09-18 19:22:57.875 262 12708.02 -11.05 55159.00 88888.00 2008-09-18 19:22:58.000 262 12707.98 -11.10 55158.95 88888.00 2008-09-18 19:22:58.125 262 12707.98 -11.07 55158.97 88888.00 2008-09-18 19:22:58.250 262 12708.00 -11.05 55159.00 88888.00 2008-09-18 19:22:58.375 262 12708.05 -10.97 55159.05 88888.00 2008-09-18 19:22:58.500 262 12708.05 -10.95 55159.05 88888.00 2008-09-18 19:22:58.625 262 12708.00 -11.00 55159.00 88888.00 2008-09-18 19:22:58.750 262 12707.95 -11.05 55158.97 88888.00 2008-09-18 19:22:58.875 262 12707.95 -11.05 55158.97 88888.00 2008-09-18 19:22:59.000 262 12707.98 -11.10 55159.03 88888.00 2008-09-18 19:22:59.125 262 12707.95 -11.07 55159.03 88888.00 2008-09-18 19:22:59.250 262 12707.95 -11.03 55159.03 88888.00 2008-09-18 19:22:59.375 262 12707.92 -11.03 55159.05 88888.00 2008-09-18 19:22:59.500 262 12707.88 -11.07 55159.03 88888.00 2008-09-18 19:22:59.625 262 12707.73 -11.12 55159.03 88888.00 2008-09-18 19:22:59.750 262 12707.77 -11.10 55159.03 88888.00 2008-09-18 19:22:59.875 262 12707.88 -11.15 55159.00 88888.00 2008-09-18 19:23:00.000 262 12707.90 -11.10 55159.03 88888.00 2008-09-18 19:23:00.125 262 12707.95 -11.00 55159.05 88888.00 2008-09-18 19:23:00.250 262 12707.98 -11.00 55159.07 88888.00 2008-09-18 19:23:00.375 262 12707.88 -11.07 55159.05 88888.00 2008-09-18 19:23:00.500 262 12707.80 -11.12 55159.00 88888.00 2008-09-18 19:23:00.625 262 12707.83 -11.10 55159.00 88888.00 2008-09-18 19:23:00.750 262 12707.92 -11.05 55159.03 88888.00 2008-09-18 19:23:00.875 262 12708.00 -11.03 55159.03 88888.00 2008-09-18 19:23:01.000 262 12708.00 -11.07 55159.03 88888.00 2008-09-18 19:23:01.125 262 12708.02 -11.05 55159.00 88888.00 2008-09-18 19:23:01.250 262 12707.95 -11.07 55159.00 88888.00 2008-09-18 19:23:01.375 262 12707.92 -11.07 55159.00 88888.00 2008-09-18 19:23:01.500 262 12707.90 -11.05 55159.03 88888.00 2008-09-18 19:23:01.625 262 12707.92 -11.07 55159.05 88888.00 2008-09-18 19:23:01.750 262 12707.90 -11.07 55159.05 88888.00 2008-09-18 19:23:01.875 262 12707.88 -11.07 55159.05 88888.00 2008-09-18 19:23:02.000 262 12707.88 -11.12 55159.03 88888.00 2008-09-18 19:23:02.125 262 12707.88 -11.12 55159.03 88888.00 2008-09-18 19:23:02.250 262 12707.90 -11.15 55159.03 88888.00 2008-09-18 19:23:02.375 262 12707.90 -11.10 55159.00 88888.00 2008-09-18 19:23:02.500 262 12707.90 -11.12 55159.00 88888.00 2008-09-18 19:23:02.625 262 12707.88 -11.12 55158.97 88888.00 2008-09-18 19:23:02.750 262 12707.85 -11.10 55159.03 88888.00 2008-09-18 19:23:02.875 262 12707.85 -11.15 55159.05 88888.00 2008-09-18 19:23:03.000 262 12707.83 -11.18 55159.03 88888.00 2008-09-18 19:23:03.125 262 12707.83 -11.12 55159.00 88888.00 2008-09-18 19:23:03.250 262 12707.90 -11.10 55159.00 88888.00 2008-09-18 19:23:03.375 262 12707.92 -11.07 55159.00 88888.00 2008-09-18 19:23:03.500 262 12707.80 -11.15 55158.97 88888.00 2008-09-18 19:23:03.625 262 12707.75 -11.15 55159.00 88888.00 2008-09-18 19:23:03.750 262 12707.75 -11.15 55159.00 88888.00 2008-09-18 19:23:03.875 262 12707.80 -11.15 55159.00 88888.00 2008-09-18 19:23:04.000 262 12707.80 -11.12 55159.03 88888.00 2008-09-18 19:23:04.125 262 12707.77 -11.10 55159.07 88888.00 2008-09-18 19:23:04.250 262 12707.75 -11.12 55159.07 88888.00 2008-09-18 19:23:04.375 262 12707.75 -11.15 55159.07 88888.00 2008-09-18 19:23:04.500 262 12707.70 -11.10 55159.12 88888.00 2008-09-18 19:23:04.625 262 12707.80 -11.07 55159.15 88888.00 2008-09-18 19:23:04.750 262 12707.88 -11.18 55159.07 88888.00 2008-09-18 19:23:04.875 262 12707.83 -11.22 55159.05 88888.00 2008-09-18 19:23:05.000 262 12707.73 -11.22 55159.07 88888.00 2008-09-18 19:23:05.125 262 12707.75 -11.15 55159.10 88888.00 2008-09-18 19:23:05.250 262 12707.80 -11.15 55159.12 88888.00 2008-09-18 19:23:05.375 262 12707.85 -11.10 55159.12 88888.00 2008-09-18 19:23:05.500 262 12707.88 -11.07 55159.12 88888.00 2008-09-18 19:23:05.625 262 12707.83 -11.10 55159.12 88888.00 2008-09-18 19:23:05.750 262 12707.77 -11.12 55159.12 88888.00 2008-09-18 19:23:05.875 262 12707.75 -11.15 55159.12 88888.00 2008-09-18 19:23:06.000 262 12707.70 -11.18 55159.07 88888.00 2008-09-18 19:23:06.125 262 12707.75 -11.12 55159.03 88888.00 2008-09-18 19:23:06.250 262 12707.77 -11.18 55159.03 88888.00 2008-09-18 19:23:06.375 262 12707.80 -11.15 55159.03 88888.00 2008-09-18 19:23:06.500 262 12707.80 -11.12 55159.03 88888.00 2008-09-18 19:23:06.625 262 12707.77 -11.10 55159.05 88888.00 2008-09-18 19:23:06.750 262 12707.73 -11.12 55159.05 88888.00 2008-09-18 19:23:06.875 262 12707.73 -11.12 55159.03 88888.00 2008-09-18 19:23:07.000 262 12707.73 -11.18 55159.00 88888.00 2008-09-18 19:23:07.125 262 12707.73 -11.22 55159.00 88888.00 2008-09-18 19:23:07.250 262 12707.67 -11.18 55159.05 88888.00 2008-09-18 19:23:07.375 262 12707.75 -11.12 55159.05 88888.00 2008-09-18 19:23:07.500 262 12707.75 -11.10 55159.05 88888.00 2008-09-18 19:23:07.625 262 12707.75 -11.12 55159.07 88888.00 2008-09-18 19:23:07.750 262 12707.70 -11.07 55159.07 88888.00 2008-09-18 19:23:07.875 262 12707.75 -11.07 55159.07 88888.00 2008-09-18 19:23:08.000 262 12707.75 -11.15 55159.00 88888.00 2008-09-18 19:23:08.125 262 12707.70 -11.28 55158.97 88888.00 2008-09-18 19:23:08.250 262 12707.60 -11.28 55158.93 88888.00 2008-09-18 19:23:08.375 262 12707.60 -11.22 55158.95 88888.00 2008-09-18 19:23:08.500 262 12707.65 -11.12 55159.03 88888.00 2008-09-18 19:23:08.625 262 12707.60 -11.22 55159.00 88888.00 2008-09-18 19:23:08.750 262 12707.60 -11.25 55158.97 88888.00 2008-09-18 19:23:08.875 262 12707.62 -11.15 55159.00 88888.00 2008-09-18 19:23:09.000 262 12707.67 -11.12 55158.97 88888.00 2008-09-18 19:23:09.125 262 12707.67 -11.20 55158.97 88888.00 2008-09-18 19:23:09.250 262 12707.67 -11.25 55158.97 88888.00 2008-09-18 19:23:09.375 262 12707.60 -11.30 55158.97 88888.00 2008-09-18 19:23:09.500 262 12707.62 -11.28 55159.00 88888.00 2008-09-18 19:23:09.625 262 12707.60 -11.25 55158.97 88888.00 2008-09-18 19:23:09.750 262 12707.60 -11.20 55159.00 88888.00 2008-09-18 19:23:09.875 262 12707.65 -11.15 55158.97 88888.00 2008-09-18 19:23:10.000 262 12707.65 -11.18 55158.97 88888.00 2008-09-18 19:23:10.125 262 12707.73 -11.12 55159.05 88888.00 2008-09-18 19:23:10.250 262 12707.77 -11.15 55159.10 88888.00 2008-09-18 19:23:10.375 262 12707.83 -11.10 55159.10 88888.00 2008-09-18 19:23:10.500 262 12707.83 -11.10 55159.07 88888.00 2008-09-18 19:23:10.625 262 12707.77 -11.10 55159.07 88888.00 2008-09-18 19:23:10.750 262 12707.73 -11.10 55159.05 88888.00 2008-09-18 19:23:10.875 262 12707.70 -11.10 55159.03 88888.00 2008-09-18 19:23:11.000 262 12707.67 -11.12 55159.05 88888.00 2008-09-18 19:23:11.125 262 12707.73 -11.12 55159.05 88888.00 2008-09-18 19:23:11.250 262 12707.67 -11.18 55159.05 88888.00 2008-09-18 19:23:11.375 262 12707.65 -11.20 55159.00 88888.00 2008-09-18 19:23:11.500 262 12707.62 -11.22 55159.03 88888.00 2008-09-18 19:23:11.625 262 12707.70 -11.15 55159.05 88888.00 2008-09-18 19:23:11.750 262 12707.73 -11.12 55159.03 88888.00 2008-09-18 19:23:11.875 262 12707.67 -11.18 55159.03 88888.00 2008-09-18 19:23:12.000 262 12707.65 -11.18 55159.03 88888.00 2008-09-18 19:23:12.125 262 12707.65 -11.22 55159.03 88888.00 2008-09-18 19:23:12.250 262 12707.67 -11.15 55159.10 88888.00 2008-09-18 19:23:12.375 262 12707.73 -11.10 55159.07 88888.00 2008-09-18 19:23:12.500 262 12707.70 -11.18 55159.05 88888.00 2008-09-18 19:23:12.625 262 12707.65 -11.22 55159.03 88888.00 2008-09-18 19:23:12.750 262 12707.65 -11.18 55159.05 88888.00 2008-09-18 19:23:12.875 262 12707.73 -11.12 55159.07 88888.00 2008-09-18 19:23:13.000 262 12707.70 -11.12 55159.05 88888.00 2008-09-18 19:23:13.125 262 12707.65 -11.15 55159.03 88888.00 2008-09-18 19:23:13.250 262 12707.60 -11.10 55159.07 88888.00 2008-09-18 19:23:13.375 262 12707.65 -11.10 55159.07 88888.00 2008-09-18 19:23:13.500 262 12707.62 -11.15 55159.07 88888.00 2008-09-18 19:23:13.625 262 12707.60 -11.18 55159.07 88888.00 2008-09-18 19:23:13.750 262 12707.62 -11.18 55159.05 88888.00 2008-09-18 19:23:13.875 262 12707.70 -11.12 55159.05 88888.00 2008-09-18 19:23:14.000 262 12707.70 -11.12 55159.05 88888.00 2008-09-18 19:23:14.125 262 12707.62 -11.15 55159.03 88888.00 2008-09-18 19:23:14.250 262 12707.60 -11.20 55158.95 88888.00 2008-09-18 19:23:14.375 262 12707.65 -11.25 55158.95 88888.00 2008-09-18 19:23:14.500 262 12707.60 -11.22 55158.93 88888.00 2008-09-18 19:23:14.625 262 12707.67 -11.15 55158.97 88888.00 2008-09-18 19:23:14.750 262 12707.70 -11.10 55158.95 88888.00 2008-09-18 19:23:14.875 262 12707.67 -11.10 55158.97 88888.00 2008-09-18 19:23:15.000 262 12707.62 -11.10 55158.97 88888.00 2008-09-18 19:23:15.125 262 12707.65 -11.12 55158.95 88888.00 2008-09-18 19:23:15.250 262 12707.65 -11.18 55158.95 88888.00 2008-09-18 19:23:15.375 262 12707.60 -11.20 55158.95 88888.00 2008-09-18 19:23:15.500 262 12707.65 -11.15 55158.97 88888.00 2008-09-18 19:23:15.625 262 12707.67 -11.10 55159.00 88888.00 2008-09-18 19:23:15.750 262 12707.58 -11.12 55159.00 88888.00 2008-09-18 19:23:15.875 262 12707.52 -11.18 55158.95 88888.00 2008-09-18 19:23:16.000 262 12707.58 -11.18 55158.95 88888.00 2008-09-18 19:23:16.125 262 12707.60 -11.12 55159.00 88888.00 2008-09-18 19:23:16.250 262 12707.70 -11.03 55159.05 88888.00 2008-09-18 19:23:16.375 262 12707.73 -11.03 55159.03 88888.00 2008-09-18 19:23:16.500 262 12707.67 -11.03 55159.05 88888.00 2008-09-18 19:23:16.625 262 12707.70 -11.05 55159.05 88888.00 2008-09-18 19:23:16.750 262 12707.70 -11.10 55159.05 88888.00 2008-09-18 19:23:16.875 262 12707.67 -11.07 55159.03 88888.00 2008-09-18 19:23:17.000 262 12707.65 -11.07 55159.03 88888.00 2008-09-18 19:23:17.125 262 12707.65 -11.07 55159.05 88888.00 2008-09-18 19:23:17.250 262 12707.67 -11.07 55159.07 88888.00 2008-09-18 19:23:17.375 262 12707.67 -10.97 55159.07 88888.00 2008-09-18 19:23:17.500 262 12707.65 -11.00 55159.07 88888.00 2008-09-18 19:23:17.625 262 12707.73 -11.00 55159.10 88888.00 2008-09-18 19:23:17.750 262 12707.73 -11.03 55159.07 88888.00 2008-09-18 19:23:17.875 262 12707.60 -11.05 55159.03 88888.00 2008-09-18 19:23:18.000 262 12707.60 -11.10 55159.00 88888.00 2008-09-18 19:23:18.125 262 12707.65 -11.10 55159.05 88888.00 2008-09-18 19:23:18.250 262 12707.65 -11.05 55159.05 88888.00 2008-09-18 19:23:18.375 262 12707.60 -11.03 55159.05 88888.00 2008-09-18 19:23:18.500 262 12707.65 -11.03 55159.03 88888.00 2008-09-18 19:23:18.625 262 12707.75 -11.00 55159.07 88888.00 2008-09-18 19:23:18.750 262 12707.80 -10.97 55159.07 88888.00 2008-09-18 19:23:18.875 262 12707.73 -11.05 55159.03 88888.00 2008-09-18 19:23:19.000 262 12707.62 -11.07 55159.00 88888.00 2008-09-18 19:23:19.125 262 12707.60 -11.07 55159.00 88888.00 2008-09-18 19:23:19.250 262 12707.65 -11.07 55159.03 88888.00 2008-09-18 19:23:19.375 262 12707.70 -11.07 55159.05 88888.00 2008-09-18 19:23:19.500 262 12707.73 -11.07 55159.03 88888.00 2008-09-18 19:23:19.625 262 12707.67 -11.00 55159.03 88888.00 2008-09-18 19:23:19.750 262 12707.75 -10.97 55159.03 88888.00 2008-09-18 19:23:19.875 262 12707.70 -11.00 55159.05 88888.00 2008-09-18 19:23:20.000 262 12707.65 -11.07 55159.03 88888.00 2008-09-18 19:23:20.125 262 12707.62 -11.07 55159.00 88888.00 2008-09-18 19:23:20.250 262 12707.62 -11.10 55158.97 88888.00 2008-09-18 19:23:20.375 262 12707.65 -11.10 55158.97 88888.00 2008-09-18 19:23:20.500 262 12707.67 -11.10 55158.97 88888.00 2008-09-18 19:23:20.625 262 12707.67 -11.10 55159.00 88888.00 2008-09-18 19:23:20.750 262 12707.65 -11.07 55158.97 88888.00 2008-09-18 19:23:20.875 262 12707.67 -11.03 55159.00 88888.00 2008-09-18 19:23:21.000 262 12707.65 -11.03 55159.00 88888.00 2008-09-18 19:23:21.125 262 12707.67 -11.07 55158.97 88888.00 2008-09-18 19:23:21.250 262 12707.67 -11.07 55158.93 88888.00 2008-09-18 19:23:21.375 262 12707.65 -11.05 55158.95 88888.00 2008-09-18 19:23:21.500 262 12707.70 -11.00 55158.97 88888.00 2008-09-18 19:23:21.625 262 12707.62 -11.03 55159.00 88888.00 2008-09-18 19:23:21.750 262 12707.60 -11.07 55158.93 88888.00 2008-09-18 19:23:21.875 262 12707.65 -11.12 55158.90 88888.00 2008-09-18 19:23:22.000 262 12707.70 -11.10 55158.95 88888.00 2008-09-18 19:23:22.125 262 12707.77 -11.03 55159.00 88888.00 2008-09-18 19:23:22.250 262 12707.83 -11.03 55159.05 88888.00 2008-09-18 19:23:22.375 262 12707.77 -11.05 55159.03 88888.00 2008-09-18 19:23:22.500 262 12707.73 -11.12 55159.03 88888.00 2008-09-18 19:23:22.625 262 12707.75 -11.07 55159.03 88888.00 2008-09-18 19:23:22.750 262 12707.77 -11.03 55159.03 88888.00 2008-09-18 19:23:22.875 262 12707.73 -11.05 55159.03 88888.00 2008-09-18 19:23:23.000 262 12707.77 -11.05 55159.03 88888.00 2008-09-18 19:23:23.125 262 12707.75 -11.00 55159.05 88888.00 2008-09-18 19:23:23.250 262 12707.70 -11.05 55159.03 88888.00 2008-09-18 19:23:23.375 262 12707.70 -11.05 55159.00 88888.00 2008-09-18 19:23:23.500 262 12707.70 -11.03 55158.97 88888.00 2008-09-18 19:23:23.625 262 12707.65 -10.97 55159.00 88888.00 2008-09-18 19:23:23.750 262 12707.73 -10.95 55159.03 88888.00 2008-09-18 19:23:23.875 262 12707.83 -10.88 55159.03 88888.00 2008-09-18 19:23:24.000 262 12707.83 -10.90 55159.00 88888.00 2008-09-18 19:23:24.125 262 12707.80 -10.97 55159.00 88888.00 2008-09-18 19:23:24.250 262 12707.73 -11.00 55159.00 88888.00 2008-09-18 19:23:24.375 262 12707.73 -11.00 55159.00 88888.00 2008-09-18 19:23:24.500 262 12707.75 -10.97 55159.03 88888.00 2008-09-18 19:23:24.625 262 12707.75 -10.97 55159.03 88888.00 2008-09-18 19:23:24.750 262 12707.75 -10.97 55159.03 88888.00 2008-09-18 19:23:24.875 262 12707.75 -10.95 55159.05 88888.00 2008-09-18 19:23:25.000 262 12707.70 -10.95 55159.05 88888.00 2008-09-18 19:23:25.125 262 12707.67 -10.97 55159.07 88888.00 2008-09-18 19:23:25.250 262 12707.62 -11.05 55159.07 88888.00 2008-09-18 19:23:25.375 262 12707.73 -11.05 55159.07 88888.00 2008-09-18 19:23:25.500 262 12707.77 -11.03 55159.05 88888.00 2008-09-18 19:23:25.625 262 12707.73 -10.97 55159.03 88888.00 2008-09-18 19:23:25.750 262 12707.75 -10.95 55159.05 88888.00 2008-09-18 19:23:25.875 262 12707.80 -10.85 55159.10 88888.00 2008-09-18 19:23:26.000 262 12707.70 -10.93 55159.03 88888.00 2008-09-18 19:23:26.125 262 12707.62 -10.95 55159.03 88888.00 2008-09-18 19:23:26.250 262 12707.65 -10.97 55159.00 88888.00 2008-09-18 19:23:26.375 262 12707.73 -10.93 55159.00 88888.00 2008-09-18 19:23:26.500 262 12707.77 -10.95 55159.00 88888.00 2008-09-18 19:23:26.625 262 12707.70 -11.03 55158.95 88888.00 2008-09-18 19:23:26.750 262 12707.77 -10.95 55158.95 88888.00 2008-09-18 19:23:26.875 262 12707.77 -10.93 55158.93 88888.00 2008-09-18 19:23:27.000 262 12707.75 -10.97 55158.93 88888.00 2008-09-18 19:23:27.125 262 12707.73 -11.03 55158.93 88888.00 2008-09-18 19:23:27.250 262 12707.75 -10.95 55158.95 88888.00 2008-09-18 19:23:27.375 262 12707.80 -10.88 55158.95 88888.00 2008-09-18 19:23:27.500 262 12707.73 -10.90 55158.95 88888.00 2008-09-18 19:23:27.625 262 12707.65 -11.00 55158.90 88888.00 2008-09-18 19:23:27.750 262 12707.65 -10.97 55158.93 88888.00 2008-09-18 19:23:27.875 262 12707.67 -10.95 55158.95 88888.00 2008-09-18 19:23:28.000 262 12707.65 -10.97 55158.95 88888.00 2008-09-18 19:23:28.125 262 12707.75 -10.90 55159.00 88888.00 2008-09-18 19:23:28.250 262 12707.80 -10.90 55158.97 88888.00 2008-09-18 19:23:28.375 262 12707.77 -10.90 55158.95 88888.00 2008-09-18 19:23:28.500 262 12707.75 -10.95 55158.95 88888.00 2008-09-18 19:23:28.625 262 12707.83 -10.88 55158.97 88888.00 2008-09-18 19:23:28.750 262 12707.80 -10.82 55158.97 88888.00 2008-09-18 19:23:28.875 262 12707.77 -10.88 55158.95 88888.00 2008-09-18 19:23:29.000 262 12707.80 -10.93 55158.93 88888.00 2008-09-18 19:23:29.125 262 12707.83 -10.90 55158.97 88888.00 2008-09-18 19:23:29.250 262 12707.77 -10.88 55159.03 88888.00 2008-09-18 19:23:29.375 262 12707.73 -10.82 55159.03 88888.00 2008-09-18 19:23:29.500 262 12707.70 -10.80 55159.03 88888.00 2008-09-18 19:23:29.625 262 12707.75 -10.80 55159.03 88888.00 2008-09-18 19:23:29.750 262 12707.80 -10.85 55159.03 88888.00 2008-09-18 19:23:29.875 262 12707.88 -10.85 55159.00 88888.00 2008-09-18 19:23:30.000 262 12707.85 -10.88 55159.00 88888.00 2008-09-18 19:23:30.125 262 12707.77 -10.90 55159.03 88888.00 2008-09-18 19:23:30.250 262 12707.75 -10.88 55159.03 88888.00 2008-09-18 19:23:30.375 262 12707.80 -10.82 55159.03 88888.00 2008-09-18 19:23:30.500 262 12707.83 -10.82 55159.00 88888.00 2008-09-18 19:23:30.625 262 12707.83 -10.88 55159.00 88888.00 2008-09-18 19:23:30.750 262 12707.80 -10.88 55159.00 88888.00 2008-09-18 19:23:30.875 262 12707.75 -10.88 55159.00 88888.00 2008-09-18 19:23:31.000 262 12707.73 -10.85 55159.00 88888.00 2008-09-18 19:23:31.125 262 12707.77 -10.80 55159.03 88888.00 2008-09-18 19:23:31.250 262 12707.88 -10.80 55159.07 88888.00 2008-09-18 19:23:31.375 262 12707.85 -10.82 55159.03 88888.00 2008-09-18 19:23:31.500 262 12707.70 -10.85 55159.03 88888.00 2008-09-18 19:23:31.625 262 12707.65 -10.88 55159.00 88888.00 2008-09-18 19:23:31.750 262 12707.60 -10.82 55159.00 88888.00 2008-09-18 19:23:31.875 262 12707.62 -10.85 55159.03 88888.00 2008-09-18 19:23:32.000 262 12707.73 -10.82 55159.00 88888.00 2008-09-18 19:23:32.125 262 12707.75 -10.88 55158.97 88888.00 2008-09-18 19:23:32.250 262 12707.75 -10.93 55158.93 88888.00 2008-09-18 19:23:32.375 262 12707.80 -10.85 55158.93 88888.00 2008-09-18 19:23:32.500 262 12707.77 -10.78 55158.95 88888.00 2008-09-18 19:23:32.625 262 12707.80 -10.75 55159.00 88888.00 2008-09-18 19:23:32.750 262 12707.80 -10.78 55158.97 88888.00 2008-09-18 19:23:32.875 262 12707.80 -10.85 55158.95 88888.00 2008-09-18 19:23:33.000 262 12707.75 -10.82 55158.93 88888.00 2008-09-18 19:23:33.125 262 12707.73 -10.82 55158.95 88888.00 2008-09-18 19:23:33.250 262 12707.75 -10.82 55158.95 88888.00 2008-09-18 19:23:33.375 262 12707.88 -10.80 55158.95 88888.00 2008-09-18 19:23:33.500 262 12707.92 -10.85 55158.93 88888.00 2008-09-18 19:23:33.625 262 12707.90 -10.88 55158.93 88888.00 2008-09-18 19:23:33.750 262 12707.90 -10.82 55158.93 88888.00 2008-09-18 19:23:33.875 262 12707.98 -10.72 55158.95 88888.00 2008-09-18 19:23:34.000 262 12708.00 -10.78 55158.95 88888.00 2008-09-18 19:23:34.125 262 12707.90 -10.82 55158.97 88888.00 2008-09-18 19:23:34.250 262 12707.83 -10.78 55159.05 88888.00 2008-09-18 19:23:34.375 262 12707.92 -10.70 55159.05 88888.00 2008-09-18 19:23:34.500 262 12707.92 -10.72 55159.07 88888.00 2008-09-18 19:23:34.625 262 12707.88 -10.75 55159.03 88888.00 2008-09-18 19:23:34.750 262 12707.88 -10.72 55159.03 88888.00 2008-09-18 19:23:34.875 262 12707.85 -10.75 55159.03 88888.00 2008-09-18 19:23:35.000 262 12707.83 -10.80 55158.97 88888.00 2008-09-18 19:23:35.125 262 12707.85 -10.82 55159.03 88888.00 2008-09-18 19:23:35.250 262 12707.90 -10.75 55159.07 88888.00 2008-09-18 19:23:35.375 262 12707.85 -10.70 55159.05 88888.00 2008-09-18 19:23:35.500 262 12707.83 -10.75 55159.03 88888.00 2008-09-18 19:23:35.625 262 12707.88 -10.72 55159.03 88888.00 2008-09-18 19:23:35.750 262 12707.92 -10.75 55159.07 88888.00 2008-09-18 19:23:35.875 262 12707.98 -10.72 55159.05 88888.00 2008-09-18 19:23:36.000 262 12707.92 -10.72 55159.00 88888.00 2008-09-18 19:23:36.125 262 12707.83 -10.72 55159.00 88888.00 2008-09-18 19:23:36.250 262 12707.77 -10.78 55159.00 88888.00 2008-09-18 19:23:36.375 262 12707.85 -10.78 55159.00 88888.00 2008-09-18 19:23:36.500 262 12707.90 -10.70 55159.00 88888.00 2008-09-18 19:23:36.625 262 12707.95 -10.68 55159.03 88888.00 2008-09-18 19:23:36.750 262 12708.00 -10.68 55159.07 88888.00 2008-09-18 19:23:36.875 262 12708.00 -10.65 55159.10 88888.00 2008-09-18 19:23:37.000 262 12707.92 -10.68 55159.05 88888.00 2008-09-18 19:23:37.125 262 12707.95 -10.68 55159.05 88888.00 2008-09-18 19:23:37.250 262 12707.92 -10.75 55159.05 88888.00 2008-09-18 19:23:37.375 262 12707.92 -10.75 55159.05 88888.00 2008-09-18 19:23:37.500 262 12707.98 -10.65 55159.03 88888.00 2008-09-18 19:23:37.625 262 12708.00 -10.68 55159.03 88888.00 2008-09-18 19:23:37.750 262 12707.98 -10.68 55159.05 88888.00 2008-09-18 19:23:37.875 262 12707.95 -10.70 55159.05 88888.00 2008-09-18 19:23:38.000 262 12707.95 -10.70 55159.00 88888.00 2008-09-18 19:23:38.125 262 12707.90 -10.72 55158.95 88888.00 2008-09-18 19:23:38.250 262 12707.98 -10.68 55159.00 88888.00 2008-09-18 19:23:38.375 262 12708.00 -10.68 55159.00 88888.00 2008-09-18 19:23:38.500 262 12707.98 -10.65 55159.03 88888.00 2008-09-18 19:23:38.625 262 12707.98 -10.68 55159.03 88888.00 2008-09-18 19:23:38.750 262 12708.02 -10.68 55159.03 88888.00 2008-09-18 19:23:38.875 262 12708.02 -10.70 55159.00 88888.00 2008-09-18 19:23:39.000 262 12708.00 -10.75 55158.95 88888.00 2008-09-18 19:23:39.125 262 12707.95 -10.70 55158.93 88888.00 2008-09-18 19:23:39.250 262 12707.95 -10.68 55158.97 88888.00 2008-09-18 19:23:39.375 262 12708.08 -10.68 55158.97 88888.00 2008-09-18 19:23:39.500 262 12708.12 -10.68 55158.97 88888.00 2008-09-18 19:23:39.625 262 12708.10 -10.75 55158.95 88888.00 2008-09-18 19:23:39.750 262 12708.05 -10.78 55158.93 88888.00 2008-09-18 19:23:39.875 262 12708.02 -10.75 55158.93 88888.00 2008-09-18 19:23:40.000 262 12708.02 -10.70 55158.93 88888.00 2008-09-18 19:23:40.125 262 12708.02 -10.65 55159.00 88888.00 2008-09-18 19:23:40.250 262 12708.02 -10.72 55159.00 88888.00 2008-09-18 19:23:40.375 262 12708.05 -10.70 55158.95 88888.00 2008-09-18 19:23:40.500 262 12708.05 -10.65 55158.97 88888.00 2008-09-18 19:23:40.625 262 12708.05 -10.62 55158.97 88888.00 2008-09-18 19:23:40.750 262 12708.05 -10.62 55159.00 88888.00 2008-09-18 19:23:40.875 262 12708.08 -10.62 55159.00 88888.00 2008-09-18 19:23:41.000 262 12708.12 -10.62 55158.97 88888.00 2008-09-18 19:23:41.125 262 12708.08 -10.65 55159.00 88888.00 2008-09-18 19:23:41.250 262 12708.02 -10.65 55158.97 88888.00 2008-09-18 19:23:41.375 262 12708.08 -10.62 55158.97 88888.00 2008-09-18 19:23:41.500 262 12708.02 -10.62 55158.97 88888.00 2008-09-18 19:23:41.625 262 12708.00 -10.65 55158.95 88888.00 2008-09-18 19:23:41.750 262 12708.00 -10.65 55158.93 88888.00 2008-09-18 19:23:41.875 262 12708.00 -10.68 55158.97 88888.00 2008-09-18 19:23:42.000 262 12708.00 -10.70 55158.95 88888.00 2008-09-18 19:23:42.125 262 12708.05 -10.60 55158.97 88888.00 2008-09-18 19:23:42.250 262 12708.08 -10.57 55159.03 88888.00 2008-09-18 19:23:42.375 262 12708.02 -10.57 55159.00 88888.00 2008-09-18 19:23:42.500 262 12708.00 -10.65 55158.97 88888.00 2008-09-18 19:23:42.625 262 12708.00 -10.68 55159.00 88888.00 2008-09-18 19:23:42.750 262 12708.10 -10.57 55159.03 88888.00 2008-09-18 19:23:42.875 262 12708.15 -10.57 55159.05 88888.00 2008-09-18 19:23:43.000 262 12708.05 -10.62 55159.00 88888.00 2008-09-18 19:23:43.125 262 12707.95 -10.72 55159.00 88888.00 2008-09-18 19:23:43.250 262 12708.02 -10.70 55159.00 88888.00 2008-09-18 19:23:43.375 262 12708.08 -10.62 55158.97 88888.00 2008-09-18 19:23:43.500 262 12708.05 -10.62 55158.95 88888.00 2008-09-18 19:23:43.625 262 12708.08 -10.65 55159.00 88888.00 2008-09-18 19:23:43.750 262 12708.08 -10.70 55159.00 88888.00 2008-09-18 19:23:43.875 262 12708.00 -10.62 55159.03 88888.00 2008-09-18 19:23:44.000 262 12708.00 -10.57 55159.03 88888.00 2008-09-18 19:23:44.125 262 12708.00 -10.62 55159.00 88888.00 2008-09-18 19:23:44.250 262 12708.00 -10.72 55158.95 88888.00 2008-09-18 19:23:44.375 262 12708.00 -10.70 55158.95 88888.00 2008-09-18 19:23:44.500 262 12707.98 -10.72 55158.95 88888.00 2008-09-18 19:23:44.625 262 12708.08 -10.65 55158.97 88888.00 2008-09-18 19:23:44.750 262 12708.17 -10.65 55158.97 88888.00 2008-09-18 19:23:44.875 262 12708.12 -10.75 55158.95 88888.00 2008-09-18 19:23:45.000 262 12708.05 -10.75 55158.90 88888.00 2008-09-18 19:23:45.125 262 12708.05 -10.70 55158.90 88888.00 2008-09-18 19:23:45.250 262 12708.08 -10.70 55158.93 88888.00 2008-09-18 19:23:45.375 262 12708.12 -10.70 55158.93 88888.00 2008-09-18 19:23:45.500 262 12708.12 -10.68 55158.95 88888.00 2008-09-18 19:23:45.625 262 12708.12 -10.68 55158.95 88888.00 2008-09-18 19:23:45.750 262 12708.10 -10.72 55158.93 88888.00 2008-09-18 19:23:45.875 262 12708.10 -10.78 55158.95 88888.00 2008-09-18 19:23:46.000 262 12708.05 -10.75 55158.95 88888.00 2008-09-18 19:23:46.125 262 12708.10 -10.70 55159.00 88888.00 2008-09-18 19:23:46.250 262 12708.17 -10.65 55159.03 88888.00 2008-09-18 19:23:46.375 262 12708.15 -10.65 55159.03 88888.00 2008-09-18 19:23:46.500 262 12708.08 -10.75 55159.00 88888.00 2008-09-18 19:23:46.625 262 12708.08 -10.72 55159.00 88888.00 2008-09-18 19:23:46.750 262 12708.05 -10.70 55159.03 88888.00 2008-09-18 19:23:46.875 262 12708.00 -10.72 55159.03 88888.00 2008-09-18 19:23:47.000 262 12708.00 -10.78 55159.03 88888.00 2008-09-18 19:23:47.125 262 12707.98 -10.78 55159.00 88888.00 2008-09-18 19:23:47.250 262 12707.92 -10.78 55159.00 88888.00 2008-09-18 19:23:47.375 262 12708.00 -10.75 55159.03 88888.00 2008-09-18 19:23:47.500 262 12708.05 -10.70 55159.05 88888.00 2008-09-18 19:23:47.625 262 12708.02 -10.72 55159.07 88888.00 2008-09-18 19:23:47.750 262 12707.98 -10.75 55159.03 88888.00 2008-09-18 19:23:47.875 262 12707.92 -10.80 55159.03 88888.00 2008-09-18 19:23:48.000 262 12707.90 -10.80 55159.05 88888.00 2008-09-18 19:23:48.125 262 12707.90 -10.80 55159.05 88888.00 2008-09-18 19:23:48.250 262 12707.92 -10.78 55159.05 88888.00 2008-09-18 19:23:48.375 262 12707.98 -10.70 55159.05 88888.00 2008-09-18 19:23:48.500 262 12708.02 -10.78 55159.03 88888.00 2008-09-18 19:23:48.625 262 12707.98 -10.85 55159.00 88888.00 2008-09-18 19:23:48.750 262 12707.98 -10.85 55159.03 88888.00 2008-09-18 19:23:48.875 262 12707.95 -10.85 55159.03 88888.00 2008-09-18 19:23:49.000 262 12707.95 -10.90 55159.00 88888.00 2008-09-18 19:23:49.125 262 12707.98 -10.85 55159.05 88888.00 2008-09-18 19:23:49.250 262 12708.00 -10.85 55159.07 88888.00 2008-09-18 19:23:49.375 262 12708.00 -10.88 55159.07 88888.00 2008-09-18 19:23:49.500 262 12708.02 -10.85 55159.05 88888.00 2008-09-18 19:23:49.625 262 12707.98 -10.88 55159.05 88888.00 2008-09-18 19:23:49.750 262 12707.90 -10.88 55159.07 88888.00 2008-09-18 19:23:49.875 262 12707.88 -10.88 55159.07 88888.00 2008-09-18 19:23:50.000 262 12707.95 -10.85 55159.07 88888.00 2008-09-18 19:23:50.125 262 12707.95 -10.85 55159.07 88888.00 2008-09-18 19:23:50.250 262 12707.85 -10.97 55159.05 88888.00 2008-09-18 19:23:50.375 262 12707.80 -10.97 55159.03 88888.00 2008-09-18 19:23:50.500 262 12707.77 -10.95 55159.00 88888.00 2008-09-18 19:23:50.625 262 12707.83 -10.95 55159.00 88888.00 2008-09-18 19:23:50.750 262 12707.85 -10.90 55159.00 88888.00 2008-09-18 19:23:50.875 262 12707.83 -10.95 55159.00 88888.00 2008-09-18 19:23:51.000 262 12707.88 -10.93 55159.00 88888.00 2008-09-18 19:23:51.125 262 12707.92 -10.93 55159.00 88888.00 2008-09-18 19:23:51.250 262 12707.90 -10.95 55158.97 88888.00 2008-09-18 19:23:51.375 262 12707.88 -10.93 55158.97 88888.00 2008-09-18 19:23:51.500 262 12707.83 -10.97 55158.97 88888.00 2008-09-18 19:23:51.625 262 12707.77 -11.00 55158.95 88888.00 2008-09-18 19:23:51.750 262 12707.77 -11.00 55158.97 88888.00 2008-09-18 19:23:51.875 262 12707.77 -10.97 55159.00 88888.00 2008-09-18 19:23:52.000 262 12707.77 -10.97 55158.97 88888.00 2008-09-18 19:23:52.125 262 12707.88 -10.95 55159.00 88888.00 2008-09-18 19:23:52.250 262 12707.88 -10.97 55159.03 88888.00 2008-09-18 19:23:52.375 262 12707.85 -10.90 55159.05 88888.00 2008-09-18 19:23:52.500 262 12707.90 -10.88 55159.07 88888.00 2008-09-18 19:23:52.625 262 12707.90 -10.90 55159.07 88888.00 2008-09-18 19:23:52.750 262 12707.88 -10.97 55159.05 88888.00 2008-09-18 19:23:52.875 262 12707.85 -11.00 55159.07 88888.00 2008-09-18 19:23:53.000 262 12707.83 -10.97 55159.07 88888.00 2008-09-18 19:23:53.125 262 12707.80 -10.95 55159.10 88888.00 2008-09-18 19:23:53.250 262 12707.73 -10.97 55159.05 88888.00 2008-09-18 19:23:53.375 262 12707.75 -10.97 55159.03 88888.00 2008-09-18 19:23:53.500 262 12707.75 -11.03 55159.05 88888.00 2008-09-18 19:23:53.625 262 12707.83 -11.00 55159.07 88888.00 2008-09-18 19:23:53.750 262 12707.77 -11.00 55159.07 88888.00 2008-09-18 19:23:53.875 262 12707.77 -11.03 55159.05 88888.00 2008-09-18 19:23:54.000 262 12707.77 -11.00 55159.03 88888.00 2008-09-18 19:23:54.125 262 12707.83 -10.90 55159.05 88888.00 2008-09-18 19:23:54.250 262 12707.75 -11.03 55159.05 88888.00 2008-09-18 19:23:54.375 262 12707.77 -11.07 55159.05 88888.00 2008-09-18 19:23:54.500 262 12707.77 -11.07 55159.05 88888.00 2008-09-18 19:23:54.625 262 12707.77 -11.03 55159.07 88888.00 2008-09-18 19:23:54.750 262 12707.77 -10.97 55159.10 88888.00 2008-09-18 19:23:54.875 262 12707.90 -10.97 55159.10 88888.00 2008-09-18 19:23:55.000 262 12707.85 -10.97 55159.10 88888.00 2008-09-18 19:23:55.125 262 12707.88 -10.90 55159.10 88888.00 2008-09-18 19:23:55.250 262 12707.80 -10.95 55159.07 88888.00 2008-09-18 19:23:55.375 262 12707.75 -10.95 55159.05 88888.00 2008-09-18 19:23:55.500 262 12707.75 -10.95 55159.07 88888.00 2008-09-18 19:23:55.625 262 12707.75 -11.00 55159.05 88888.00 2008-09-18 19:23:55.750 262 12707.73 -11.03 55159.05 88888.00 2008-09-18 19:23:55.875 262 12707.75 -11.00 55159.07 88888.00 2008-09-18 19:23:56.000 262 12707.75 -11.05 55159.05 88888.00 2008-09-18 19:23:56.125 262 12707.73 -11.07 55159.05 88888.00 2008-09-18 19:23:56.250 262 12707.73 -11.12 55159.03 88888.00 2008-09-18 19:23:56.375 262 12707.83 -11.07 55159.05 88888.00 2008-09-18 19:23:56.500 262 12707.83 -11.07 55159.05 88888.00 2008-09-18 19:23:56.625 262 12707.77 -11.03 55159.05 88888.00 2008-09-18 19:23:56.750 262 12707.73 -11.03 55159.00 88888.00 2008-09-18 19:23:56.875 262 12707.75 -11.05 55158.97 88888.00 2008-09-18 19:23:57.000 262 12707.73 -11.07 55159.00 88888.00 2008-09-18 19:23:57.125 262 12707.73 -11.05 55159.00 88888.00 2008-09-18 19:23:57.250 262 12707.80 -11.03 55159.00 88888.00 2008-09-18 19:23:57.375 262 12707.80 -11.07 55158.97 88888.00 2008-09-18 19:23:57.500 262 12707.83 -11.12 55158.95 88888.00 2008-09-18 19:23:57.625 262 12707.88 -11.05 55159.00 88888.00 2008-09-18 19:23:57.750 262 12707.83 -11.00 55159.00 88888.00 2008-09-18 19:23:57.875 262 12707.83 -10.95 55159.00 88888.00 2008-09-18 19:23:58.000 262 12707.75 -11.05 55158.97 88888.00 2008-09-18 19:23:58.125 262 12707.70 -11.05 55159.00 88888.00 2008-09-18 19:23:58.250 262 12707.73 -11.03 55159.03 88888.00 2008-09-18 19:23:58.375 262 12707.77 -11.03 55159.00 88888.00 2008-09-18 19:23:58.500 262 12707.73 -10.97 55159.03 88888.00 2008-09-18 19:23:58.625 262 12707.75 -10.97 55159.05 88888.00 2008-09-18 19:23:58.750 262 12707.75 -10.97 55159.07 88888.00 2008-09-18 19:23:58.875 262 12707.75 -10.93 55159.12 88888.00 2008-09-18 19:23:59.000 262 12707.83 -10.90 55159.12 88888.00 2008-09-18 19:23:59.125 262 12707.80 -10.97 55159.07 88888.00 2008-09-18 19:23:59.250 262 12707.75 -11.00 55159.10 88888.00 2008-09-18 19:23:59.375 262 12707.77 -11.00 55159.05 88888.00 2008-09-18 19:23:59.500 262 12707.80 -10.97 55159.07 88888.00 2008-09-18 19:23:59.625 262 12707.80 -11.00 55159.05 88888.00 2008-09-18 19:23:59.750 262 12707.80 -11.07 55159.05 88888.00 2008-09-18 19:23:59.875 262 12707.80 -11.03 55159.07 88888.00 2008-09-18 19:24:00.000 262 12707.77 -11.03 55159.07 88888.00 2008-09-18 19:24:00.125 262 12707.85 -11.00 55159.07 88888.00 2008-09-18 19:24:00.250 262 12707.80 -11.03 55159.05 88888.00 2008-09-18 19:24:00.375 262 12707.75 -11.05 55159.03 88888.00 2008-09-18 19:24:00.500 262 12707.75 -11.03 55159.03 88888.00 2008-09-18 19:24:00.625 262 12707.75 -11.00 55159.03 88888.00 2008-09-18 19:24:00.750 262 12707.83 -11.03 55159.03 88888.00 2008-09-18 19:24:00.875 262 12707.80 -11.00 55159.03 88888.00 2008-09-18 19:24:01.000 262 12707.77 -11.00 55159.03 88888.00 2008-09-18 19:24:01.125 262 12707.77 -11.05 55159.00 88888.00 2008-09-18 19:24:01.250 262 12707.80 -11.07 55158.97 88888.00 2008-09-18 19:24:01.375 262 12707.83 -10.97 55159.00 88888.00 2008-09-18 19:24:01.500 262 12707.88 -10.88 55159.05 88888.00 2008-09-18 19:24:01.625 262 12707.88 -10.88 55159.05 88888.00 2008-09-18 19:24:01.750 262 12707.85 -10.93 55159.03 88888.00 2008-09-18 19:24:01.875 262 12707.85 -10.93 55159.03 88888.00 2008-09-18 19:24:02.000 262 12707.88 -10.95 55159.03 88888.00 2008-09-18 19:24:02.125 262 12707.90 -10.95 55159.03 88888.00 2008-09-18 19:24:02.250 262 12707.90 -11.00 55159.05 88888.00 2008-09-18 19:24:02.375 262 12707.88 -11.00 55159.03 88888.00 2008-09-18 19:24:02.500 262 12707.80 -11.03 55158.97 88888.00 2008-09-18 19:24:02.625 262 12707.83 -10.95 55159.00 88888.00 2008-09-18 19:24:02.750 262 12707.85 -10.97 55159.00 88888.00 2008-09-18 19:24:02.875 262 12707.85 -11.05 55158.97 88888.00 2008-09-18 19:24:03.000 262 12707.85 -11.00 55158.97 88888.00 2008-09-18 19:24:03.125 262 12707.83 -10.97 55159.00 88888.00 2008-09-18 19:24:03.250 262 12707.85 -10.93 55159.00 88888.00 2008-09-18 19:24:03.375 262 12707.90 -10.95 55158.97 88888.00 2008-09-18 19:24:03.500 262 12707.92 -11.00 55158.97 88888.00 2008-09-18 19:24:03.625 262 12708.00 -11.00 55158.97 88888.00 2008-09-18 19:24:03.750 262 12707.98 -11.03 55158.97 88888.00 2008-09-18 19:24:03.875 262 12707.92 -11.05 55158.95 88888.00 2008-09-18 19:24:04.000 262 12707.98 -10.97 55158.97 88888.00 2008-09-18 19:24:04.125 262 12708.00 -10.93 55159.00 88888.00 2008-09-18 19:24:04.250 262 12707.98 -10.95 55159.00 88888.00 2008-09-18 19:24:04.375 262 12707.95 -10.97 55159.00 88888.00 2008-09-18 19:24:04.500 262 12707.95 -10.97 55159.00 88888.00 2008-09-18 19:24:04.625 262 12707.95 -10.97 55159.00 88888.00 2008-09-18 19:24:04.750 262 12707.92 -11.00 55159.03 88888.00 2008-09-18 19:24:04.875 262 12707.85 -11.00 55159.00 88888.00 2008-09-18 19:24:05.000 262 12707.92 -10.93 55159.00 88888.00 2008-09-18 19:24:05.125 262 12707.98 -10.93 55159.00 88888.00 2008-09-18 19:24:05.250 262 12707.88 -11.00 55159.03 88888.00 2008-09-18 19:24:05.375 262 12707.88 -10.95 55159.00 88888.00 2008-09-18 19:24:05.500 262 12707.90 -10.90 55159.00 88888.00 2008-09-18 19:24:05.625 262 12707.98 -10.88 55159.05 88888.00 2008-09-18 19:24:05.750 262 12708.02 -10.90 55159.05 88888.00 2008-09-18 19:24:05.875 262 12708.00 -10.88 55159.03 88888.00 2008-09-18 19:24:06.000 262 12707.98 -10.88 55159.03 88888.00 2008-09-18 19:24:06.125 262 12707.95 -10.90 55159.00 88888.00 2008-09-18 19:24:06.250 262 12707.95 -10.88 55159.00 88888.00 2008-09-18 19:24:06.375 262 12707.95 -10.82 55159.03 88888.00 2008-09-18 19:24:06.500 262 12707.98 -10.85 55159.05 88888.00 2008-09-18 19:24:06.625 262 12707.90 -10.93 55159.00 88888.00 2008-09-18 19:24:06.750 262 12707.90 -10.93 55159.05 88888.00 2008-09-18 19:24:06.875 262 12707.95 -10.88 55159.05 88888.00 2008-09-18 19:24:07.000 262 12708.00 -10.88 55159.03 88888.00 2008-09-18 19:24:07.125 262 12707.95 -10.93 55159.00 88888.00 2008-09-18 19:24:07.250 262 12707.85 -11.00 55159.00 88888.00 2008-09-18 19:24:07.375 262 12707.90 -10.95 55159.03 88888.00 2008-09-18 19:24:07.500 262 12707.85 -10.90 55159.03 88888.00 2008-09-18 19:24:07.625 262 12707.80 -10.97 55158.95 88888.00 2008-09-18 19:24:07.750 262 12707.88 -10.95 55158.97 88888.00 2008-09-18 19:24:07.875 262 12707.92 -10.93 55159.00 88888.00 2008-09-18 19:24:08.000 262 12707.92 -10.88 55159.03 88888.00 2008-09-18 19:24:08.125 262 12707.85 -10.93 55159.03 88888.00 2008-09-18 19:24:08.250 262 12707.90 -10.90 55159.00 88888.00 2008-09-18 19:24:08.375 262 12707.98 -10.82 55159.00 88888.00 2008-09-18 19:24:08.500 262 12707.95 -10.88 55158.97 88888.00 2008-09-18 19:24:08.625 262 12707.98 -10.85 55158.95 88888.00 2008-09-18 19:24:08.750 262 12707.95 -10.90 55158.97 88888.00 2008-09-18 19:24:08.875 262 12707.92 -10.88 55158.97 88888.00 2008-09-18 19:24:09.000 262 12707.92 -10.82 55158.95 88888.00 2008-09-18 19:24:09.125 262 12707.88 -10.88 55158.95 88888.00 2008-09-18 19:24:09.250 262 12707.80 -10.93 55158.93 88888.00 2008-09-18 19:24:09.375 262 12707.90 -10.90 55158.93 88888.00 2008-09-18 19:24:09.500 262 12707.92 -10.93 55158.90 88888.00 2008-09-18 19:24:09.625 262 12707.85 -10.95 55158.95 88888.00 2008-09-18 19:24:09.750 262 12707.88 -10.90 55158.95 88888.00 2008-09-18 19:24:09.875 262 12707.90 -10.90 55158.97 88888.00 2008-09-18 19:24:10.000 262 12707.92 -10.88 55159.00 88888.00 2008-09-18 19:24:10.125 262 12707.95 -10.88 55159.00 88888.00 2008-09-18 19:24:10.250 262 12707.98 -10.93 55159.00 88888.00 2008-09-18 19:24:10.375 262 12708.02 -10.95 55159.03 88888.00 2008-09-18 19:24:10.500 262 12708.00 -10.97 55159.00 88888.00 2008-09-18 19:24:10.625 262 12708.05 -10.93 55158.97 88888.00 2008-09-18 19:24:10.750 262 12708.02 -10.88 55159.00 88888.00 2008-09-18 19:24:10.875 262 12708.02 -10.85 55159.03 88888.00 2008-09-18 19:24:11.000 262 12708.02 -10.82 55159.03 88888.00 2008-09-18 19:24:11.125 262 12708.08 -10.82 55159.00 88888.00 2008-09-18 19:24:11.250 262 12708.08 -10.85 55159.03 88888.00 2008-09-18 19:24:11.375 262 12708.05 -10.90 55159.03 88888.00 2008-09-18 19:24:11.500 262 12708.00 -10.88 55159.05 88888.00 2008-09-18 19:24:11.625 262 12707.98 -10.90 55159.05 88888.00 2008-09-18 19:24:11.750 262 12708.05 -10.88 55159.05 88888.00 2008-09-18 19:24:11.875 262 12708.08 -10.90 55159.05 88888.00 2008-09-18 19:24:12.000 262 12708.00 -10.90 55159.03 88888.00 2008-09-18 19:24:12.125 262 12707.98 -10.90 55159.03 88888.00 2008-09-18 19:24:12.250 262 12708.02 -10.88 55159.03 88888.00 2008-09-18 19:24:12.375 262 12708.02 -10.88 55159.03 88888.00 2008-09-18 19:24:12.500 262 12708.00 -10.88 55159.03 88888.00 2008-09-18 19:24:12.625 262 12708.02 -10.88 55158.97 88888.00 2008-09-18 19:24:12.750 262 12707.98 -10.85 55159.00 88888.00 2008-09-18 19:24:12.875 262 12707.88 -10.88 55159.03 88888.00 2008-09-18 19:24:13.000 262 12707.90 -10.95 55159.03 88888.00 2008-09-18 19:24:13.125 262 12707.90 -10.97 55159.00 88888.00 2008-09-18 19:24:13.250 262 12707.95 -10.95 55159.03 88888.00 2008-09-18 19:24:13.375 262 12707.95 -10.90 55159.05 88888.00 2008-09-18 19:24:13.500 262 12707.98 -10.93 55159.07 88888.00 2008-09-18 19:24:13.625 262 12707.95 -10.90 55159.05 88888.00 2008-09-18 19:24:13.750 262 12708.00 -10.88 55159.03 88888.00 2008-09-18 19:24:13.875 262 12708.10 -10.82 55159.07 88888.00 2008-09-18 19:24:14.000 262 12708.05 -10.82 55159.03 88888.00 2008-09-18 19:24:14.125 262 12708.02 -10.85 55159.00 88888.00 2008-09-18 19:24:14.250 262 12708.02 -10.95 55158.97 88888.00 2008-09-18 19:24:14.375 262 12707.98 -10.95 55158.97 88888.00 2008-09-18 19:24:14.500 262 12708.08 -10.85 55159.03 88888.00 2008-09-18 19:24:14.625 262 12708.05 -10.90 55158.97 88888.00 2008-09-18 19:24:14.750 262 12708.05 -10.93 55158.97 88888.00 2008-09-18 19:24:14.875 262 12707.98 -10.93 55158.97 88888.00 2008-09-18 19:24:15.000 262 12707.95 -10.95 55158.97 88888.00 2008-09-18 19:24:15.125 262 12707.98 -10.95 55158.97 88888.00 2008-09-18 19:24:15.250 262 12708.00 -10.93 55158.97 88888.00 2008-09-18 19:24:15.375 262 12708.02 -10.88 55158.95 88888.00 2008-09-18 19:24:15.500 262 12708.02 -10.88 55158.95 88888.00 2008-09-18 19:24:15.625 262 12708.02 -10.90 55158.95 88888.00 2008-09-18 19:24:15.750 262 12708.08 -10.85 55159.00 88888.00 2008-09-18 19:24:15.875 262 12708.10 -10.80 55159.03 88888.00 2008-09-18 19:24:16.000 262 12708.05 -10.80 55159.05 88888.00 2008-09-18 19:24:16.125 262 12708.02 -10.88 55159.07 88888.00 2008-09-18 19:24:16.250 262 12707.95 -10.90 55159.05 88888.00 2008-09-18 19:24:16.375 262 12708.00 -10.82 55159.05 88888.00 2008-09-18 19:24:16.500 262 12708.02 -10.80 55159.07 88888.00 2008-09-18 19:24:16.625 262 12708.02 -10.80 55159.05 88888.00 2008-09-18 19:24:16.750 262 12708.05 -10.80 55159.03 88888.00 2008-09-18 19:24:16.875 262 12708.02 -10.85 55159.00 88888.00 2008-09-18 19:24:17.000 262 12708.05 -10.88 55159.05 88888.00 2008-09-18 19:24:17.125 262 12708.08 -10.82 55159.05 88888.00 2008-09-18 19:24:17.250 262 12708.05 -10.85 55159.05 88888.00 2008-09-18 19:24:17.375 262 12708.02 -10.85 55159.05 88888.00 2008-09-18 19:24:17.500 262 12708.00 -10.82 55159.03 88888.00 2008-09-18 19:24:17.625 262 12708.05 -10.80 55159.03 88888.00 2008-09-18 19:24:17.750 262 12708.12 -10.80 55159.03 88888.00 2008-09-18 19:24:17.875 262 12708.08 -10.82 55159.03 88888.00 2008-09-18 19:24:18.000 262 12708.08 -10.82 55159.00 88888.00 2008-09-18 19:24:18.125 262 12708.00 -10.88 55158.95 88888.00 2008-09-18 19:24:18.250 262 12708.00 -10.95 55158.93 88888.00 2008-09-18 19:24:18.375 262 12708.00 -10.93 55158.97 88888.00 2008-09-18 19:24:18.500 262 12708.02 -10.85 55159.03 88888.00 2008-09-18 19:24:18.625 262 12708.08 -10.78 55159.00 88888.00 2008-09-18 19:24:18.750 262 12708.02 -10.85 55158.97 88888.00 2008-09-18 19:24:18.875 262 12707.98 -10.90 55158.97 88888.00 2008-09-18 19:24:19.000 262 12707.95 -10.82 55159.00 88888.00 2008-09-18 19:24:19.125 262 12707.95 -10.80 55159.00 88888.00 2008-09-18 19:24:19.250 262 12708.02 -10.80 55159.03 88888.00 2008-09-18 19:24:19.375 262 12708.15 -10.78 55159.03 88888.00 2008-09-18 19:24:19.500 262 12708.08 -10.85 55159.03 88888.00 2008-09-18 19:24:19.625 262 12708.08 -10.82 55159.00 88888.00 2008-09-18 19:24:19.750 262 12708.08 -10.80 55159.05 88888.00 2008-09-18 19:24:19.875 262 12708.08 -10.82 55159.03 88888.00 2008-09-18 19:24:20.000 262 12708.08 -10.82 55159.00 88888.00 2008-09-18 19:24:20.125 262 12708.05 -10.82 55158.95 88888.00 2008-09-18 19:24:20.250 262 12708.02 -10.82 55158.95 88888.00 2008-09-18 19:24:20.375 262 12708.05 -10.82 55158.93 88888.00 2008-09-18 19:24:20.500 262 12708.05 -10.93 55158.93 88888.00 2008-09-18 19:24:20.625 262 12708.05 -10.90 55158.93 88888.00 2008-09-18 19:24:20.750 262 12708.10 -10.85 55158.95 88888.00 2008-09-18 19:24:20.875 262 12708.05 -10.88 55158.93 88888.00 2008-09-18 19:24:21.000 262 12708.05 -10.85 55158.95 88888.00 2008-09-18 19:24:21.125 262 12708.10 -10.82 55158.95 88888.00 2008-09-18 19:24:21.250 262 12708.08 -10.82 55158.93 88888.00 2008-09-18 19:24:21.375 262 12708.05 -10.80 55158.93 88888.00 2008-09-18 19:24:21.500 262 12708.02 -10.82 55158.95 88888.00 2008-09-18 19:24:21.625 262 12708.05 -10.80 55158.97 88888.00 2008-09-18 19:24:21.750 262 12708.05 -10.85 55158.97 88888.00 2008-09-18 19:24:21.875 262 12708.05 -10.80 55158.97 88888.00 2008-09-18 19:24:22.000 262 12708.05 -10.75 55158.97 88888.00 2008-09-18 19:24:22.125 262 12708.08 -10.72 55158.95 88888.00 2008-09-18 19:24:22.250 262 12708.02 -10.80 55159.00 88888.00 2008-09-18 19:24:22.375 262 12708.10 -10.80 55159.03 88888.00 2008-09-18 19:24:22.500 262 12708.08 -10.82 55158.97 88888.00 2008-09-18 19:24:22.625 262 12708.12 -10.80 55158.97 88888.00 2008-09-18 19:24:22.750 262 12708.15 -10.72 55159.00 88888.00 2008-09-18 19:24:22.875 262 12708.15 -10.72 55159.03 88888.00 2008-09-18 19:24:23.000 262 12708.12 -10.80 55159.00 88888.00 2008-09-18 19:24:23.125 262 12708.10 -10.88 55158.95 88888.00 2008-09-18 19:24:23.250 262 12708.08 -10.85 55159.00 88888.00 2008-09-18 19:24:23.375 262 12708.12 -10.80 55159.00 88888.00 2008-09-18 19:24:23.500 262 12708.15 -10.75 55159.03 88888.00 2008-09-18 19:24:23.625 262 12708.10 -10.80 55159.00 88888.00 2008-09-18 19:24:23.750 262 12708.05 -10.85 55159.00 88888.00 2008-09-18 19:24:23.875 262 12708.10 -10.85 55159.00 88888.00 2008-09-18 19:24:24.000 262 12708.17 -10.82 55158.97 88888.00 2008-09-18 19:24:24.125 262 12708.23 -10.85 55159.00 88888.00 2008-09-18 19:24:24.250 262 12708.20 -10.80 55159.03 88888.00 2008-09-18 19:24:24.375 262 12708.17 -10.75 55159.03 88888.00 2008-09-18 19:24:24.500 262 12708.17 -10.75 55159.03 88888.00 2008-09-18 19:24:24.625 262 12708.17 -10.78 55159.00 88888.00 2008-09-18 19:24:24.750 262 12708.20 -10.75 55159.00 88888.00 2008-09-18 19:24:24.875 262 12708.25 -10.78 55159.03 88888.00 2008-09-18 19:24:25.000 262 12708.25 -10.78 55159.03 88888.00 2008-09-18 19:24:25.125 262 12708.12 -10.80 55159.03 88888.00 2008-09-18 19:24:25.250 262 12708.10 -10.85 55159.03 88888.00 2008-09-18 19:24:25.375 262 12708.15 -10.78 55159.00 88888.00 2008-09-18 19:24:25.500 262 12708.20 -10.75 55159.00 88888.00 2008-09-18 19:24:25.625 262 12708.20 -10.72 55159.03 88888.00 2008-09-18 19:24:25.750 262 12708.23 -10.70 55159.00 88888.00 2008-09-18 19:24:25.875 262 12708.23 -10.75 55158.97 88888.00 2008-09-18 19:24:26.000 262 12708.15 -10.82 55158.95 88888.00 2008-09-18 19:24:26.125 262 12708.10 -10.80 55158.95 88888.00 2008-09-18 19:24:26.250 262 12708.05 -10.82 55158.95 88888.00 2008-09-18 19:24:26.375 262 12708.08 -10.80 55158.95 88888.00 2008-09-18 19:24:26.500 262 12708.02 -10.88 55158.93 88888.00 2008-09-18 19:24:26.625 262 12708.00 -10.88 55158.90 88888.00 2008-09-18 19:24:26.750 262 12708.02 -10.85 55158.93 88888.00 2008-09-18 19:24:26.875 262 12708.08 -10.80 55158.90 88888.00 2008-09-18 19:24:27.000 262 12708.08 -10.82 55158.88 88888.00 2008-09-18 19:24:27.125 262 12708.08 -10.85 55158.88 88888.00 2008-09-18 19:24:27.250 262 12708.05 -10.82 55158.90 88888.00 2008-09-18 19:24:27.375 262 12708.08 -10.80 55158.93 88888.00 2008-09-18 19:24:27.500 262 12708.10 -10.80 55158.93 88888.00 2008-09-18 19:24:27.625 262 12708.10 -10.85 55158.95 88888.00 2008-09-18 19:24:27.750 262 12708.12 -10.82 55158.95 88888.00 2008-09-18 19:24:27.875 262 12708.12 -10.75 55159.00 88888.00 2008-09-18 19:24:28.000 262 12708.05 -10.75 55158.97 88888.00 2008-09-18 19:24:28.125 262 12708.00 -10.75 55158.97 88888.00 2008-09-18 19:24:28.250 262 12708.12 -10.80 55159.00 88888.00 2008-09-18 19:24:28.375 262 12708.20 -10.78 55159.00 88888.00 2008-09-18 19:24:28.500 262 12708.08 -10.75 55159.05 88888.00 2008-09-18 19:24:28.625 262 12708.10 -10.70 55159.05 88888.00 2008-09-18 19:24:28.750 262 12708.15 -10.68 55159.05 88888.00 2008-09-18 19:24:28.875 262 12708.17 -10.70 55159.07 88888.00 2008-09-18 19:24:29.000 262 12708.05 -10.78 55159.00 88888.00 2008-09-18 19:24:29.125 262 12707.95 -10.78 55158.97 88888.00 2008-09-18 19:24:29.250 262 12707.92 -10.75 55159.03 88888.00 2008-09-18 19:24:29.375 262 12708.02 -10.72 55159.05 88888.00 2008-09-18 19:24:29.500 262 12708.12 -10.68 55159.07 88888.00 2008-09-18 19:24:29.625 262 12708.20 -10.68 55159.05 88888.00 2008-09-18 19:24:29.750 262 12708.17 -10.70 55159.05 88888.00 2008-09-18 19:24:29.875 262 12708.10 -10.72 55159.03 88888.00 2008-09-18 19:24:30.000 262 12708.05 -10.72 55159.03 88888.00 2008-09-18 19:24:30.125 262 12708.00 -10.75 55159.03 88888.00 2008-09-18 19:24:30.250 262 12708.00 -10.75 55159.07 88888.00 2008-09-18 19:24:30.375 262 12708.05 -10.75 55159.03 88888.00 2008-09-18 19:24:30.500 262 12708.08 -10.78 55159.03 88888.00 2008-09-18 19:24:30.625 262 12708.08 -10.80 55159.03 88888.00 2008-09-18 19:24:30.750 262 12708.08 -10.78 55159.03 88888.00 2008-09-18 19:24:30.875 262 12708.15 -10.72 55159.07 88888.00 2008-09-18 19:24:31.000 262 12708.12 -10.75 55159.07 88888.00 2008-09-18 19:24:31.125 262 12708.10 -10.75 55159.07 88888.00 2008-09-18 19:24:31.250 262 12708.08 -10.82 55159.05 88888.00 2008-09-18 19:24:31.375 262 12708.05 -10.82 55159.03 88888.00 2008-09-18 19:24:31.500 262 12708.12 -10.75 55159.05 88888.00 2008-09-18 19:24:31.625 262 12708.12 -10.75 55159.05 88888.00 2008-09-18 19:24:31.750 262 12708.12 -10.75 55159.07 88888.00 2008-09-18 19:24:31.875 262 12708.05 -10.78 55159.05 88888.00 2008-09-18 19:24:32.000 262 12708.05 -10.78 55159.03 88888.00 2008-09-18 19:24:32.125 262 12708.05 -10.82 55158.97 88888.00 2008-09-18 19:24:32.250 262 12708.08 -10.82 55159.00 88888.00 2008-09-18 19:24:32.375 262 12708.12 -10.80 55158.97 88888.00 2008-09-18 19:24:32.500 262 12708.10 -10.82 55158.97 88888.00 2008-09-18 19:24:32.625 262 12708.12 -10.85 55158.97 88888.00 2008-09-18 19:24:32.750 262 12708.17 -10.85 55159.00 88888.00 2008-09-18 19:24:32.875 262 12708.17 -10.82 55159.00 88888.00 2008-09-18 19:24:33.000 262 12708.15 -10.82 55158.97 88888.00 2008-09-18 19:24:33.125 262 12708.12 -10.82 55158.97 88888.00 2008-09-18 19:24:33.250 262 12708.08 -10.85 55159.00 88888.00 2008-09-18 19:24:33.375 262 12708.12 -10.82 55159.00 88888.00 2008-09-18 19:24:33.500 262 12708.17 -10.88 55159.03 88888.00 2008-09-18 19:24:33.625 262 12708.20 -10.82 55159.00 88888.00 2008-09-18 19:24:33.750 262 12708.23 -10.78 55159.03 88888.00 2008-09-18 19:24:33.875 262 12708.20 -10.82 55159.00 88888.00 2008-09-18 19:24:34.000 262 12708.12 -10.80 55158.97 88888.00 2008-09-18 19:24:34.125 262 12708.10 -10.82 55159.00 88888.00 2008-09-18 19:24:34.250 262 12708.10 -10.80 55159.03 88888.00 2008-09-18 19:24:34.375 262 12708.15 -10.75 55159.00 88888.00 2008-09-18 19:24:34.500 262 12708.12 -10.80 55158.97 88888.00 2008-09-18 19:24:34.625 262 12708.15 -10.80 55159.03 88888.00 2008-09-18 19:24:34.750 262 12708.17 -10.82 55159.03 88888.00 2008-09-18 19:24:34.875 262 12708.17 -10.80 55159.05 88888.00 2008-09-18 19:24:35.000 262 12708.17 -10.78 55159.05 88888.00 2008-09-18 19:24:35.125 262 12708.17 -10.78 55159.05 88888.00 2008-09-18 19:24:35.250 262 12708.17 -10.88 55159.05 88888.00 2008-09-18 19:24:35.375 262 12708.17 -10.93 55159.03 88888.00 2008-09-18 19:24:35.500 262 12708.25 -10.82 55159.05 88888.00 2008-09-18 19:24:35.625 262 12708.20 -10.80 55159.05 88888.00 2008-09-18 19:24:35.750 262 12708.23 -10.82 55159.07 88888.00 2008-09-18 19:24:35.875 262 12708.17 -10.82 55159.05 88888.00 2008-09-18 19:24:36.000 262 12708.12 -10.82 55159.03 88888.00 2008-09-18 19:24:36.125 262 12708.20 -10.75 55159.05 88888.00 2008-09-18 19:24:36.250 262 12708.23 -10.85 55159.05 88888.00 2008-09-18 19:24:36.375 262 12708.23 -10.88 55159.03 88888.00 2008-09-18 19:24:36.500 262 12708.20 -10.82 55159.03 88888.00 2008-09-18 19:24:36.625 262 12708.23 -10.82 55159.03 88888.00 2008-09-18 19:24:36.750 262 12708.23 -10.85 55159.05 88888.00 2008-09-18 19:24:36.875 262 12708.17 -10.88 55159.00 88888.00 2008-09-18 19:24:37.000 262 12708.10 -10.93 55158.95 88888.00 2008-09-18 19:24:37.125 262 12708.12 -10.93 55158.97 88888.00 2008-09-18 19:24:37.250 262 12708.15 -10.85 55159.05 88888.00 2008-09-18 19:24:37.375 262 12708.20 -10.82 55159.03 88888.00 2008-09-18 19:24:37.500 262 12708.23 -10.85 55159.03 88888.00 2008-09-18 19:24:37.625 262 12708.27 -10.85 55158.97 88888.00 2008-09-18 19:24:37.750 262 12708.27 -10.82 55159.03 88888.00 2008-09-18 19:24:37.875 262 12708.23 -10.80 55159.05 88888.00 2008-09-18 19:24:38.000 262 12708.17 -10.82 55159.03 88888.00 2008-09-18 19:24:38.125 262 12708.25 -10.90 55159.00 88888.00 2008-09-18 19:24:38.250 262 12708.23 -10.95 55158.95 88888.00 2008-09-18 19:24:38.375 262 12708.23 -10.90 55158.97 88888.00 2008-09-18 19:24:38.500 262 12708.25 -10.90 55158.97 88888.00 2008-09-18 19:24:38.625 262 12708.30 -10.88 55158.97 88888.00 2008-09-18 19:24:38.750 262 12708.33 -10.80 55159.00 88888.00 2008-09-18 19:24:38.875 262 12708.30 -10.85 55158.97 88888.00 2008-09-18 19:24:39.000 262 12708.27 -10.90 55159.00 88888.00 2008-09-18 19:24:39.125 262 12708.27 -10.93 55158.95 88888.00 2008-09-18 19:24:39.250 262 12708.23 -10.93 55158.93 88888.00 2008-09-18 19:24:39.375 262 12708.25 -10.88 55158.93 88888.00 2008-09-18 19:24:39.500 262 12708.33 -10.88 55158.95 88888.00 2008-09-18 19:24:39.625 262 12708.35 -10.90 55158.93 88888.00 2008-09-18 19:24:39.750 262 12708.38 -10.85 55158.97 88888.00 2008-09-18 19:24:39.875 262 12708.40 -10.85 55158.97 88888.00 2008-09-18 19:24:40.000 262 12708.40 -10.88 55158.97 88888.00 2008-09-18 19:24:40.125 262 12708.38 -10.80 55159.05 88888.00 2008-09-18 19:24:40.250 262 12708.35 -10.82 55159.07 88888.00 2008-09-18 19:24:40.375 262 12708.38 -10.80 55159.03 88888.00 2008-09-18 19:24:40.500 262 12708.33 -10.82 55159.00 88888.00 2008-09-18 19:24:40.625 262 12708.30 -10.85 55159.03 88888.00 2008-09-18 19:24:40.750 262 12708.38 -10.80 55159.05 88888.00 2008-09-18 19:24:40.875 262 12708.40 -10.82 55159.03 88888.00 2008-09-18 19:24:41.000 262 12708.38 -10.93 55159.00 88888.00 2008-09-18 19:24:41.125 262 12708.35 -10.93 55159.00 88888.00 2008-09-18 19:24:41.250 262 12708.38 -10.82 55159.05 88888.00 2008-09-18 19:24:41.375 262 12708.30 -10.80 55159.03 88888.00 2008-09-18 19:24:41.500 262 12708.23 -10.82 55159.03 88888.00 2008-09-18 19:24:41.625 262 12708.30 -10.90 55159.00 88888.00 2008-09-18 19:24:41.750 262 12708.35 -10.93 55159.05 88888.00 2008-09-18 19:24:41.875 262 12708.42 -10.88 55159.05 88888.00 2008-09-18 19:24:42.000 262 12708.40 -10.88 55159.03 88888.00 2008-09-18 19:24:42.125 262 12708.30 -10.93 55159.00 88888.00 2008-09-18 19:24:42.250 262 12708.33 -10.90 55159.05 88888.00 2008-09-18 19:24:42.375 262 12708.38 -10.80 55159.10 88888.00 2008-09-18 19:24:42.500 262 12708.30 -10.82 55159.05 88888.00 2008-09-18 19:24:42.625 262 12708.27 -10.88 55159.05 88888.00 2008-09-18 19:24:42.750 262 12708.27 -10.88 55159.05 88888.00 2008-09-18 19:24:42.875 262 12708.27 -10.85 55159.07 88888.00 2008-09-18 19:24:43.000 262 12708.27 -10.90 55159.05 88888.00 2008-09-18 19:24:43.125 262 12708.23 -10.95 55159.05 88888.00 2008-09-18 19:24:43.250 262 12708.25 -10.88 55159.03 88888.00 2008-09-18 19:24:43.375 262 12708.27 -10.82 55159.05 88888.00 2008-09-18 19:24:43.500 262 12708.27 -10.85 55159.03 88888.00 2008-09-18 19:24:43.625 262 12708.38 -10.82 55159.05 88888.00 2008-09-18 19:24:43.750 262 12708.38 -10.80 55159.05 88888.00 2008-09-18 19:24:43.875 262 12708.33 -10.78 55159.05 88888.00 2008-09-18 19:24:44.000 262 12708.27 -10.82 55159.00 88888.00 2008-09-18 19:24:44.125 262 12708.20 -10.93 55158.97 88888.00 2008-09-18 19:24:44.250 262 12708.15 -10.95 55158.95 88888.00 2008-09-18 19:24:44.375 262 12708.23 -10.88 55159.00 88888.00 2008-09-18 19:24:44.500 262 12708.20 -10.85 55158.97 88888.00 2008-09-18 19:24:44.625 262 12708.20 -10.88 55159.00 88888.00 2008-09-18 19:24:44.750 262 12708.25 -10.88 55159.00 88888.00 2008-09-18 19:24:44.875 262 12708.30 -10.93 55159.00 88888.00 2008-09-18 19:24:45.000 262 12708.25 -10.97 55158.93 88888.00 2008-09-18 19:24:45.125 262 12708.20 -10.97 55158.97 88888.00 2008-09-18 19:24:45.250 262 12708.27 -10.93 55158.97 88888.00 2008-09-18 19:24:45.375 262 12708.27 -10.93 55159.00 88888.00 2008-09-18 19:24:45.500 262 12708.30 -10.90 55159.03 88888.00 2008-09-18 19:24:45.625 262 12708.30 -10.93 55159.03 88888.00 2008-09-18 19:24:45.750 262 12708.35 -10.95 55159.03 88888.00 2008-09-18 19:24:45.875 262 12708.27 -10.97 55159.00 88888.00 2008-09-18 19:24:46.000 262 12708.27 -10.93 55159.00 88888.00 2008-09-18 19:24:46.125 262 12708.30 -10.88 55159.03 88888.00 2008-09-18 19:24:46.250 262 12708.30 -10.88 55159.03 88888.00 2008-09-18 19:24:46.375 262 12708.30 -10.88 55159.03 88888.00 2008-09-18 19:24:46.500 262 12708.30 -10.93 55159.03 88888.00 2008-09-18 19:24:46.625 262 12708.33 -10.93 55159.05 88888.00 2008-09-18 19:24:46.750 262 12708.33 -10.93 55159.05 88888.00 2008-09-18 19:24:46.875 262 12708.23 -10.97 55159.05 88888.00 2008-09-18 19:24:47.000 262 12708.30 -10.88 55159.07 88888.00 2008-09-18 19:24:47.125 262 12708.38 -10.85 55159.07 88888.00 2008-09-18 19:24:47.250 262 12708.30 -10.93 55159.05 88888.00 2008-09-18 19:24:47.375 262 12708.33 -10.95 55159.07 88888.00 2008-09-18 19:24:47.500 262 12708.35 -10.88 55159.12 88888.00 2008-09-18 19:24:47.625 262 12708.35 -10.90 55159.10 88888.00 2008-09-18 19:24:47.750 262 12708.38 -10.85 55159.07 88888.00 2008-09-18 19:24:47.875 262 12708.38 -10.90 55159.05 88888.00 2008-09-18 19:24:48.000 262 12708.30 -10.97 55159.03 88888.00 2008-09-18 19:24:48.125 262 12708.25 -11.00 55159.03 88888.00 2008-09-18 19:24:48.250 262 12708.25 -10.95 55159.03 88888.00 2008-09-18 19:24:48.375 262 12708.35 -10.88 55159.05 88888.00 2008-09-18 19:24:48.500 262 12708.40 -10.90 55159.05 88888.00 2008-09-18 19:24:48.625 262 12708.35 -10.90 55159.03 88888.00 2008-09-18 19:24:48.750 262 12708.35 -10.90 55159.07 88888.00 2008-09-18 19:24:48.875 262 12708.38 -10.88 55159.07 88888.00 2008-09-18 19:24:49.000 262 12708.42 -10.93 55159.03 88888.00 2008-09-18 19:24:49.125 262 12708.38 -10.95 55159.03 88888.00 2008-09-18 19:24:49.250 262 12708.30 -10.97 55159.05 88888.00 2008-09-18 19:24:49.375 262 12708.38 -10.93 55159.10 88888.00 2008-09-18 19:24:49.500 262 12708.42 -10.95 55159.07 88888.00 2008-09-18 19:24:49.625 262 12708.35 -11.03 55159.03 88888.00 2008-09-18 19:24:49.750 262 12708.38 -10.95 55159.05 88888.00 2008-09-18 19:24:49.875 262 12708.42 -10.93 55159.07 88888.00 2008-09-18 19:24:50.000 262 12708.42 -10.95 55159.03 88888.00 2008-09-18 19:24:50.125 262 12708.40 -11.00 55159.00 88888.00 2008-09-18 19:24:50.250 262 12708.40 -10.95 55159.00 88888.00 2008-09-18 19:24:50.375 262 12708.42 -10.90 55159.00 88888.00 2008-09-18 19:24:50.500 262 12708.42 -11.00 55159.00 88888.00 2008-09-18 19:24:50.625 262 12708.45 -11.00 55158.97 88888.00 2008-09-18 19:24:50.750 262 12708.45 -10.97 55158.97 88888.00 2008-09-18 19:24:50.875 262 12708.45 -10.93 55159.03 88888.00 2008-09-18 19:24:51.000 262 12708.40 -11.00 55158.97 88888.00 2008-09-18 19:24:51.125 262 12708.40 -11.00 55158.97 88888.00 2008-09-18 19:24:51.250 262 12708.48 -11.00 55158.95 88888.00 2008-09-18 19:24:51.375 262 12708.48 -11.05 55158.95 88888.00 2008-09-18 19:24:51.500 262 12708.48 -11.05 55158.97 88888.00 2008-09-18 19:24:51.625 262 12708.45 -11.07 55159.00 88888.00 2008-09-18 19:24:51.750 262 12708.38 -11.12 55158.97 88888.00 2008-09-18 19:24:51.875 262 12708.45 -11.03 55158.97 88888.00 2008-09-18 19:24:52.000 262 12708.55 -10.95 55159.00 88888.00 2008-09-18 19:24:52.125 262 12708.55 -10.97 55159.05 88888.00 2008-09-18 19:24:52.250 262 12708.45 -11.07 55159.03 88888.00 2008-09-18 19:24:52.375 262 12708.45 -11.05 55159.03 88888.00 2008-09-18 19:24:52.500 262 12708.45 -11.00 55159.05 88888.00 2008-09-18 19:24:52.625 262 12708.48 -10.93 55159.07 88888.00 2008-09-18 19:24:52.750 262 12708.50 -10.93 55159.05 88888.00 2008-09-18 19:24:52.875 262 12708.50 -10.97 55159.05 88888.00 2008-09-18 19:24:53.000 262 12708.52 -11.00 55159.03 88888.00 2008-09-18 19:24:53.125 262 12708.52 -11.05 55159.03 88888.00 2008-09-18 19:24:53.250 262 12708.50 -11.03 55159.05 88888.00 2008-09-18 19:24:53.375 262 12708.50 -10.97 55159.07 88888.00 2008-09-18 19:24:53.500 262 12708.58 -11.00 55159.10 88888.00 2008-09-18 19:24:53.625 262 12708.52 -11.05 55159.07 88888.00 2008-09-18 19:24:53.750 262 12708.48 -11.10 55159.05 88888.00 2008-09-18 19:24:53.875 262 12708.52 -11.03 55159.07 88888.00 2008-09-18 19:24:54.000 262 12708.58 -11.00 55159.10 88888.00 2008-09-18 19:24:54.125 262 12708.52 -11.00 55159.10 88888.00 2008-09-18 19:24:54.250 262 12708.40 -11.15 55159.05 88888.00 2008-09-18 19:24:54.375 262 12708.42 -11.12 55159.07 88888.00 2008-09-18 19:24:54.500 262 12708.50 -11.10 55159.05 88888.00 2008-09-18 19:24:54.625 262 12708.50 -11.10 55159.05 88888.00 2008-09-18 19:24:54.750 262 12708.58 -11.05 55159.10 88888.00 2008-09-18 19:24:54.875 262 12708.62 -11.05 55159.12 88888.00 2008-09-18 19:24:55.000 262 12708.65 -11.05 55159.07 88888.00 2008-09-18 19:24:55.125 262 12708.65 -11.07 55159.07 88888.00 2008-09-18 19:24:55.250 262 12708.62 -11.07 55159.07 88888.00 2008-09-18 19:24:55.375 262 12708.67 -11.07 55159.10 88888.00 2008-09-18 19:24:55.500 262 12708.58 -11.12 55159.05 88888.00 2008-09-18 19:24:55.625 262 12708.55 -11.15 55159.05 88888.00 2008-09-18 19:24:55.750 262 12708.52 -11.15 55159.05 88888.00 2008-09-18 19:24:55.875 262 12708.60 -11.12 55159.10 88888.00 2008-09-18 19:24:56.000 262 12708.70 -11.15 55159.12 88888.00 2008-09-18 19:24:56.125 262 12708.67 -11.20 55159.07 88888.00 2008-09-18 19:24:56.250 262 12708.62 -11.20 55159.05 88888.00 2008-09-18 19:24:56.375 262 12708.62 -11.15 55159.07 88888.00 2008-09-18 19:24:56.500 262 12708.62 -11.15 55159.07 88888.00 2008-09-18 19:24:56.625 262 12708.60 -11.18 55159.05 88888.00 2008-09-18 19:24:56.750 262 12708.58 -11.22 55159.03 88888.00 2008-09-18 19:24:56.875 262 12708.50 -11.28 55159.00 88888.00 2008-09-18 19:24:57.000 262 12708.48 -11.28 55159.00 88888.00 2008-09-18 19:24:57.125 262 12708.45 -11.25 55159.00 88888.00 2008-09-18 19:24:57.250 262 12708.45 -11.22 55159.00 88888.00 2008-09-18 19:24:57.375 262 12708.48 -11.20 55159.05 88888.00 2008-09-18 19:24:57.500 262 12708.55 -11.22 55159.03 88888.00 2008-09-18 19:24:57.625 262 12708.60 -11.22 55159.00 88888.00 2008-09-18 19:24:57.750 262 12708.58 -11.25 55159.03 88888.00 2008-09-18 19:24:57.875 262 12708.58 -11.28 55159.05 88888.00 2008-09-18 19:24:58.000 262 12708.58 -11.30 55159.05 88888.00 2008-09-18 19:24:58.125 262 12708.60 -11.25 55159.07 88888.00 2008-09-18 19:24:58.250 262 12708.55 -11.28 55159.07 88888.00 2008-09-18 19:24:58.375 262 12708.62 -11.25 55159.07 88888.00 2008-09-18 19:24:58.500 262 12708.62 -11.28 55159.07 88888.00 2008-09-18 19:24:58.625 262 12708.62 -11.25 55159.10 88888.00 2008-09-18 19:24:58.750 262 12708.65 -11.28 55159.12 88888.00 2008-09-18 19:24:58.875 262 12708.58 -11.32 55159.10 88888.00 2008-09-18 19:24:59.000 262 12708.52 -11.35 55159.07 88888.00 2008-09-18 19:24:59.125 262 12708.52 -11.32 55159.10 88888.00 2008-09-18 19:24:59.250 262 12708.62 -11.30 55159.10 88888.00 2008-09-18 19:24:59.375 262 12708.67 -11.35 55159.07 88888.00 2008-09-18 19:24:59.500 262 12708.58 -11.38 55159.03 88888.00 2008-09-18 19:24:59.625 262 12708.48 -11.35 55159.05 88888.00 2008-09-18 19:24:59.750 262 12708.52 -11.28 55159.07 88888.00 2008-09-18 19:24:59.875 262 12708.60 -11.25 55159.07 88888.00 2008-09-18 19:25:00.000 262 12708.50 -11.40 55159.03 88888.00 2008-09-18 19:25:00.125 262 12708.45 -11.43 55159.03 88888.00 2008-09-18 19:25:00.250 262 12708.55 -11.35 55159.07 88888.00 2008-09-18 19:25:00.375 262 12708.67 -11.28 55159.07 88888.00 2008-09-18 19:25:00.500 262 12708.65 -11.28 55159.10 88888.00 2008-09-18 19:25:00.625 262 12708.60 -11.35 55159.12 88888.00 2008-09-18 19:25:00.750 262 12708.60 -11.40 55159.12 88888.00 2008-09-18 19:25:00.875 262 12708.58 -11.38 55159.10 88888.00 2008-09-18 19:25:01.000 262 12708.55 -11.43 55159.10 88888.00 2008-09-18 19:25:01.125 262 12708.48 -11.38 55159.12 88888.00 2008-09-18 19:25:01.250 262 12708.50 -11.43 55159.12 88888.00 2008-09-18 19:25:01.375 262 12708.60 -11.38 55159.10 88888.00 2008-09-18 19:25:01.500 262 12708.58 -11.35 55159.12 88888.00 2008-09-18 19:25:01.625 262 12708.55 -11.32 55159.07 88888.00 2008-09-18 19:25:01.750 262 12708.48 -11.38 55159.07 88888.00 2008-09-18 19:25:01.875 262 12708.48 -11.38 55159.07 88888.00 2008-09-18 19:25:02.000 262 12708.55 -11.38 55159.07 88888.00 2008-09-18 19:25:02.125 262 12708.62 -11.38 55159.05 88888.00 2008-09-18 19:25:02.250 262 12708.58 -11.43 55159.07 88888.00 2008-09-18 19:25:02.375 262 12708.60 -11.45 55159.05 88888.00 2008-09-18 19:25:02.500 262 12708.60 -11.40 55159.03 88888.00 2008-09-18 19:25:02.625 262 12708.55 -11.40 55159.03 88888.00 2008-09-18 19:25:02.750 262 12708.50 -11.40 55159.03 88888.00 2008-09-18 19:25:02.875 262 12708.55 -11.43 55159.05 88888.00 2008-09-18 19:25:03.000 262 12708.65 -11.40 55159.03 88888.00 2008-09-18 19:25:03.125 262 12708.60 -11.43 55159.00 88888.00 2008-09-18 19:25:03.250 262 12708.58 -11.45 55159.03 88888.00 2008-09-18 19:25:03.375 262 12708.60 -11.45 55159.03 88888.00 2008-09-18 19:25:03.500 262 12708.60 -11.45 55159.03 88888.00 2008-09-18 19:25:03.625 262 12708.67 -11.38 55159.03 88888.00 2008-09-18 19:25:03.750 262 12708.73 -11.35 55159.05 88888.00 2008-09-18 19:25:03.875 262 12708.67 -11.38 55159.05 88888.00 2008-09-18 19:25:04.000 262 12708.67 -11.28 55159.07 88888.00 2008-09-18 19:25:04.125 262 12708.65 -11.30 55159.12 88888.00 2008-09-18 19:25:04.250 262 12708.67 -11.32 55159.12 88888.00 2008-09-18 19:25:04.375 262 12708.77 -11.30 55159.12 88888.00 2008-09-18 19:25:04.500 262 12708.73 -11.30 55159.10 88888.00 2008-09-18 19:25:04.625 262 12708.65 -11.35 55159.10 88888.00 2008-09-18 19:25:04.750 262 12708.65 -11.35 55159.10 88888.00 2008-09-18 19:25:04.875 262 12708.65 -11.38 55159.07 88888.00 2008-09-18 19:25:05.000 262 12708.65 -11.43 55159.05 88888.00 2008-09-18 19:25:05.125 262 12708.65 -11.43 55159.05 88888.00 2008-09-18 19:25:05.250 262 12708.65 -11.47 55159.07 88888.00 2008-09-18 19:25:05.375 262 12708.65 -11.38 55159.07 88888.00 2008-09-18 19:25:05.500 262 12708.60 -11.43 55159.05 88888.00 2008-09-18 19:25:05.625 262 12708.52 -11.45 55159.03 88888.00 2008-09-18 19:25:05.750 262 12708.62 -11.35 55159.07 88888.00 2008-09-18 19:25:05.875 262 12708.75 -11.35 55159.05 88888.00 2008-09-18 19:25:06.000 262 12708.65 -11.43 55159.03 88888.00 2008-09-18 19:25:06.125 262 12708.62 -11.43 55159.00 88888.00 2008-09-18 19:25:06.250 262 12708.65 -11.40 55159.05 88888.00 2008-09-18 19:25:06.375 262 12708.73 -11.45 55159.03 88888.00 2008-09-18 19:25:06.500 262 12708.70 -11.50 55159.03 88888.00 2008-09-18 19:25:06.625 262 12708.73 -11.45 55159.07 88888.00 2008-09-18 19:25:06.750 262 12708.73 -11.43 55159.07 88888.00 2008-09-18 19:25:06.875 262 12708.70 -11.43 55159.07 88888.00 2008-09-18 19:25:07.000 262 12708.70 -11.38 55159.07 88888.00 2008-09-18 19:25:07.125 262 12708.73 -11.40 55159.05 88888.00 2008-09-18 19:25:07.250 262 12708.67 -11.45 55159.05 88888.00 2008-09-18 19:25:07.375 262 12708.65 -11.45 55159.05 88888.00 2008-09-18 19:25:07.500 262 12708.67 -11.40 55159.07 88888.00 2008-09-18 19:25:07.625 262 12708.65 -11.38 55159.10 88888.00 2008-09-18 19:25:07.750 262 12708.60 -11.45 55159.07 88888.00 2008-09-18 19:25:07.875 262 12708.65 -11.43 55159.07 88888.00 2008-09-18 19:25:08.000 262 12708.70 -11.38 55159.05 88888.00 2008-09-18 19:25:08.125 262 12708.73 -11.43 55159.03 88888.00 2008-09-18 19:25:08.250 262 12708.70 -11.47 55159.03 88888.00 2008-09-18 19:25:08.375 262 12708.73 -11.43 55159.05 88888.00 2008-09-18 19:25:08.500 262 12708.80 -11.43 55159.05 88888.00 2008-09-18 19:25:08.625 262 12708.77 -11.45 55159.05 88888.00 2008-09-18 19:25:08.750 262 12708.88 -11.43 55159.07 88888.00 2008-09-18 19:25:08.875 262 12708.90 -11.43 55159.05 88888.00 2008-09-18 19:25:09.000 262 12708.80 -11.45 55159.03 88888.00 2008-09-18 19:25:09.125 262 12708.73 -11.47 55159.00 88888.00 2008-09-18 19:25:09.250 262 12708.73 -11.55 55158.97 88888.00 2008-09-18 19:25:09.375 262 12708.75 -11.50 55158.95 88888.00 2008-09-18 19:25:09.500 262 12708.70 -11.40 55159.00 88888.00 2008-09-18 19:25:09.625 262 12708.70 -11.43 55159.00 88888.00 2008-09-18 19:25:09.750 262 12708.73 -11.45 55159.00 88888.00 2008-09-18 19:25:09.875 262 12708.77 -11.47 55159.03 88888.00 2008-09-18 19:25:10.000 262 12708.73 -11.45 55159.05 88888.00 2008-09-18 19:25:10.125 262 12708.77 -11.45 55159.03 88888.00 2008-09-18 19:25:10.250 262 12708.83 -11.47 55159.03 88888.00 2008-09-18 19:25:10.375 262 12708.85 -11.45 55159.00 88888.00 2008-09-18 19:25:10.500 262 12708.85 -11.43 55159.05 88888.00 2008-09-18 19:25:10.625 262 12708.90 -11.43 55159.05 88888.00 2008-09-18 19:25:10.750 262 12708.95 -11.43 55159.05 88888.00 2008-09-18 19:25:10.875 262 12708.92 -11.40 55159.03 88888.00 2008-09-18 19:25:11.000 262 12708.88 -11.43 55159.03 88888.00 2008-09-18 19:25:11.125 262 12708.85 -11.47 55159.03 88888.00 2008-09-18 19:25:11.250 262 12708.83 -11.50 55159.05 88888.00 2008-09-18 19:25:11.375 262 12708.85 -11.45 55159.03 88888.00 2008-09-18 19:25:11.500 262 12708.85 -11.45 55159.05 88888.00 2008-09-18 19:25:11.625 262 12708.88 -11.45 55159.05 88888.00 2008-09-18 19:25:11.750 262 12708.88 -11.47 55159.07 88888.00 2008-09-18 19:25:11.875 262 12708.88 -11.50 55159.07 88888.00 2008-09-18 19:25:12.000 262 12708.95 -11.38 55159.10 88888.00 2008-09-18 19:25:12.125 262 12708.98 -11.35 55159.15 88888.00 2008-09-18 19:25:12.250 262 12708.92 -11.40 55159.12 88888.00 2008-09-18 19:25:12.375 262 12708.92 -11.40 55159.10 88888.00 2008-09-18 19:25:12.500 262 12708.85 -11.47 55159.07 88888.00 2008-09-18 19:25:12.625 262 12708.88 -11.50 55159.05 88888.00 2008-09-18 19:25:12.750 262 12708.95 -11.47 55159.05 88888.00 2008-09-18 19:25:12.875 262 12709.00 -11.47 55159.07 88888.00 2008-09-18 19:25:13.000 262 12708.95 -11.50 55159.07 88888.00 2008-09-18 19:25:13.125 262 12708.88 -11.47 55159.10 88888.00 2008-09-18 19:25:13.250 262 12708.85 -11.47 55159.07 88888.00 2008-09-18 19:25:13.375 262 12708.88 -11.47 55159.07 88888.00 2008-09-18 19:25:13.500 262 12708.85 -11.45 55159.05 88888.00 2008-09-18 19:25:13.625 262 12708.83 -11.45 55159.07 88888.00 2008-09-18 19:25:13.750 262 12708.85 -11.45 55159.07 88888.00 2008-09-18 19:25:13.875 262 12708.85 -11.43 55159.07 88888.00 2008-09-18 19:25:14.000 262 12708.77 -11.47 55159.05 88888.00 2008-09-18 19:25:14.125 262 12708.77 -11.50 55159.03 88888.00 2008-09-18 19:25:14.250 262 12708.80 -11.45 55159.03 88888.00 2008-09-18 19:25:14.375 262 12708.83 -11.47 55159.00 88888.00 2008-09-18 19:25:14.500 262 12708.88 -11.47 55159.03 88888.00 2008-09-18 19:25:14.625 262 12708.85 -11.47 55159.05 88888.00 2008-09-18 19:25:14.750 262 12708.85 -11.45 55159.05 88888.00 2008-09-18 19:25:14.875 262 12708.88 -11.40 55159.05 88888.00 2008-09-18 19:25:15.000 262 12708.83 -11.40 55159.00 88888.00 2008-09-18 19:25:15.125 262 12708.70 -11.45 55158.97 88888.00 2008-09-18 19:25:15.250 262 12708.67 -11.45 55159.03 88888.00 2008-09-18 19:25:15.375 262 12708.75 -11.40 55159.03 88888.00 2008-09-18 19:25:15.500 262 12708.80 -11.38 55159.05 88888.00 2008-09-18 19:25:15.625 262 12708.75 -11.43 55159.03 88888.00 2008-09-18 19:25:15.750 262 12708.73 -11.45 55159.00 88888.00 2008-09-18 19:25:15.875 262 12708.75 -11.47 55159.00 88888.00 2008-09-18 19:25:16.000 262 12708.77 -11.43 55159.03 88888.00 2008-09-18 19:25:16.125 262 12708.77 -11.45 55159.05 88888.00 2008-09-18 19:25:16.250 262 12708.77 -11.50 55159.05 88888.00 2008-09-18 19:25:16.375 262 12708.77 -11.45 55159.07 88888.00 2008-09-18 19:25:16.500 262 12708.77 -11.35 55159.07 88888.00 2008-09-18 19:25:16.625 262 12708.77 -11.38 55159.05 88888.00 2008-09-18 19:25:16.750 262 12708.77 -11.43 55159.03 88888.00 2008-09-18 19:25:16.875 262 12708.83 -11.40 55159.05 88888.00 2008-09-18 19:25:17.000 262 12708.88 -11.32 55159.05 88888.00 2008-09-18 19:25:17.125 262 12708.83 -11.35 55159.05 88888.00 2008-09-18 19:25:17.250 262 12708.77 -11.45 55159.03 88888.00 2008-09-18 19:25:17.375 262 12708.83 -11.45 55159.03 88888.00 2008-09-18 19:25:17.500 262 12708.88 -11.40 55159.05 88888.00 2008-09-18 19:25:17.625 262 12708.90 -11.40 55159.05 88888.00 2008-09-18 19:25:17.750 262 12708.80 -11.40 55159.00 88888.00 2008-09-18 19:25:17.875 262 12708.80 -11.38 55159.03 88888.00 2008-09-18 19:25:18.000 262 12708.77 -11.40 55159.03 88888.00 2008-09-18 19:25:18.125 262 12708.73 -11.43 55159.05 88888.00 2008-09-18 19:25:18.250 262 12708.73 -11.30 55159.07 88888.00 2008-09-18 19:25:18.375 262 12708.80 -11.28 55159.05 88888.00 2008-09-18 19:25:18.500 262 12708.80 -11.35 55159.05 88888.00 2008-09-18 19:25:18.625 262 12708.85 -11.38 55159.03 88888.00 2008-09-18 19:25:18.750 262 12708.88 -11.45 55159.00 88888.00 2008-09-18 19:25:18.875 262 12708.83 -11.40 55159.03 88888.00 2008-09-18 19:25:19.000 262 12708.88 -11.43 55159.05 88888.00 2008-09-18 19:25:19.125 262 12708.95 -11.38 55159.07 88888.00 2008-09-18 19:25:19.250 262 12708.98 -11.35 55159.10 88888.00 2008-09-18 19:25:19.375 262 12709.00 -11.25 55159.10 88888.00 2008-09-18 19:25:19.500 262 12708.98 -11.28 55159.10 88888.00 2008-09-18 19:25:19.625 262 12708.98 -11.30 55159.07 88888.00 2008-09-18 19:25:19.750 262 12708.83 -11.38 55159.05 88888.00 2008-09-18 19:25:19.875 262 12708.80 -11.38 55159.07 88888.00 2008-09-18 19:25:20.000 262 12708.80 -11.32 55159.05 88888.00 2008-09-18 19:25:20.125 262 12708.80 -11.32 55159.07 88888.00 2008-09-18 19:25:20.250 262 12708.77 -11.40 55159.05 88888.00 2008-09-18 19:25:20.375 262 12708.83 -11.40 55159.00 88888.00 2008-09-18 19:25:20.500 262 12708.85 -11.35 55159.03 88888.00 2008-09-18 19:25:20.625 262 12708.83 -11.38 55159.03 88888.00 2008-09-18 19:25:20.750 262 12708.92 -11.35 55159.05 88888.00 2008-09-18 19:25:20.875 262 12709.00 -11.38 55159.03 88888.00 2008-09-18 19:25:21.000 262 12708.92 -11.43 55158.95 88888.00 2008-09-18 19:25:21.125 262 12708.90 -11.43 55158.97 88888.00 2008-09-18 19:25:21.250 262 12708.88 -11.38 55158.97 88888.00 2008-09-18 19:25:21.375 262 12708.88 -11.32 55159.00 88888.00 2008-09-18 19:25:21.500 262 12708.90 -11.25 55159.00 88888.00 2008-09-18 19:25:21.625 262 12708.90 -11.18 55159.03 88888.00 2008-09-18 19:25:21.750 262 12708.88 -11.22 55159.00 88888.00 2008-09-18 19:25:21.875 262 12708.88 -11.22 55158.95 88888.00 2008-09-18 19:25:22.000 262 12708.90 -11.25 55159.00 88888.00 2008-09-18 19:25:22.125 262 12708.92 -11.22 55159.03 88888.00 2008-09-18 19:25:22.250 262 12708.85 -11.25 55159.05 88888.00 2008-09-18 19:25:22.375 262 12708.88 -11.28 55159.05 88888.00 2008-09-18 19:25:22.500 262 12708.90 -11.25 55159.07 88888.00 2008-09-18 19:25:22.625 262 12708.88 -11.25 55159.05 88888.00 2008-09-18 19:25:22.750 262 12708.90 -11.25 55159.07 88888.00 2008-09-18 19:25:22.875 262 12708.95 -11.28 55159.05 88888.00 2008-09-18 19:25:23.000 262 12708.98 -11.28 55159.05 88888.00 2008-09-18 19:25:23.125 262 12708.92 -11.25 55159.05 88888.00 2008-09-18 19:25:23.250 262 12708.83 -11.30 55159.07 88888.00 2008-09-18 19:25:23.375 262 12708.90 -11.25 55159.12 88888.00 2008-09-18 19:25:23.500 262 12708.95 -11.28 55159.07 88888.00 2008-09-18 19:25:23.625 262 12708.98 -11.22 55159.05 88888.00 2008-09-18 19:25:23.750 262 12709.00 -11.22 55159.05 88888.00 2008-09-18 19:25:23.875 262 12709.00 -11.18 55159.07 88888.00 2008-09-18 19:25:24.000 262 12709.02 -11.18 55159.10 88888.00 2008-09-18 19:25:24.125 262 12709.05 -11.20 55159.07 88888.00 2008-09-18 19:25:24.250 262 12709.02 -11.18 55159.07 88888.00 2008-09-18 19:25:24.375 262 12708.98 -11.12 55159.05 88888.00 2008-09-18 19:25:24.500 262 12708.90 -11.15 55159.03 88888.00 2008-09-18 19:25:24.625 262 12708.80 -11.20 55159.03 88888.00 2008-09-18 19:25:24.750 262 12708.75 -11.22 55159.05 88888.00 2008-09-18 19:25:24.875 262 12708.88 -11.15 55159.10 88888.00 2008-09-18 19:25:25.000 262 12708.98 -11.15 55159.07 88888.00 2008-09-18 19:25:25.125 262 12708.95 -11.18 55159.07 88888.00 2008-09-18 19:25:25.250 262 12708.88 -11.20 55159.07 88888.00 2008-09-18 19:25:25.375 262 12708.98 -11.18 55159.05 88888.00 2008-09-18 19:25:25.500 262 12709.00 -11.18 55159.07 88888.00 2008-09-18 19:25:25.625 262 12709.00 -11.18 55159.07 88888.00 2008-09-18 19:25:25.750 262 12708.95 -11.20 55159.07 88888.00 2008-09-18 19:25:25.875 262 12708.95 -11.22 55159.03 88888.00 2008-09-18 19:25:26.000 262 12708.90 -11.20 55159.03 88888.00 2008-09-18 19:25:26.125 262 12708.95 -11.12 55159.03 88888.00 2008-09-18 19:25:26.250 262 12708.95 -11.15 55159.03 88888.00 2008-09-18 19:25:26.375 262 12709.00 -11.18 55158.97 88888.00 2008-09-18 19:25:26.500 262 12709.00 -11.20 55158.97 88888.00 2008-09-18 19:25:26.625 262 12709.00 -11.22 55158.95 88888.00 2008-09-18 19:25:26.750 262 12708.90 -11.25 55158.93 88888.00 2008-09-18 19:25:26.875 262 12708.95 -11.22 55158.93 88888.00 2008-09-18 19:25:27.000 262 12709.10 -11.20 55158.97 88888.00 2008-09-18 19:25:27.125 262 12709.15 -11.22 55158.97 88888.00 2008-09-18 19:25:27.250 262 12709.08 -11.25 55158.95 88888.00 2008-09-18 19:25:27.375 262 12709.02 -11.20 55158.95 88888.00 2008-09-18 19:25:27.500 262 12709.00 -11.20 55158.93 88888.00 2008-09-18 19:25:27.625 262 12709.05 -11.18 55158.95 88888.00 2008-09-18 19:25:27.750 262 12709.15 -11.15 55158.95 88888.00 2008-09-18 19:25:27.875 262 12709.08 -11.18 55158.95 88888.00 2008-09-18 19:25:28.000 262 12709.02 -11.18 55158.95 88888.00 2008-09-18 19:25:28.125 262 12709.08 -11.12 55158.97 88888.00 2008-09-18 19:25:28.250 262 12709.10 -11.12 55159.03 88888.00 2008-09-18 19:25:28.375 262 12709.05 -11.12 55159.00 88888.00 2008-09-18 19:25:28.500 262 12708.98 -11.10 55158.97 88888.00 2008-09-18 19:25:28.625 262 12709.05 -11.07 55159.00 88888.00 2008-09-18 19:25:28.750 262 12709.20 -11.07 55159.03 88888.00 2008-09-18 19:25:28.875 262 12709.20 -11.07 55159.03 88888.00 2008-09-18 19:25:29.000 262 12709.10 -11.12 55159.00 88888.00 2008-09-18 19:25:29.125 262 12709.15 -11.07 55159.05 88888.00 2008-09-18 19:25:29.250 262 12709.17 -11.07 55159.05 88888.00 2008-09-18 19:25:29.375 262 12709.17 -11.10 55159.07 88888.00 2008-09-18 19:25:29.500 262 12709.15 -11.10 55159.07 88888.00 2008-09-18 19:25:29.625 262 12709.15 -11.10 55159.05 88888.00 2008-09-18 19:25:29.750 262 12709.15 -11.12 55159.05 88888.00 2008-09-18 19:25:29.875 262 12709.12 -11.12 55159.07 88888.00 2008-09-18 19:25:30.000 262 12709.02 -11.12 55159.05 88888.00 2008-09-18 19:25:30.125 262 12709.05 -11.10 55159.05 88888.00 2008-09-18 19:25:30.250 262 12709.20 -11.10 55159.05 88888.00 2008-09-18 19:25:30.375 262 12709.25 -11.07 55159.07 88888.00 2008-09-18 19:25:30.500 262 12709.17 -11.07 55159.05 88888.00 2008-09-18 19:25:30.625 262 12709.20 -11.10 55159.07 88888.00 2008-09-18 19:25:30.750 262 12709.23 -11.10 55159.05 88888.00 2008-09-18 19:25:30.875 262 12709.23 -11.07 55159.03 88888.00 2008-09-18 19:25:31.000 262 12709.23 -11.07 55159.03 88888.00 2008-09-18 19:25:31.125 262 12709.23 -11.05 55159.07 88888.00 2008-09-18 19:25:31.250 262 12709.20 -11.12 55159.05 88888.00 2008-09-18 19:25:31.375 262 12709.27 -11.07 55159.07 88888.00 2008-09-18 19:25:31.500 262 12709.33 -11.03 55159.07 88888.00 2008-09-18 19:25:31.625 262 12709.30 -11.00 55159.07 88888.00 2008-09-18 19:25:31.750 262 12709.40 -10.97 55159.10 88888.00 2008-09-18 19:25:31.875 262 12709.33 -11.07 55159.07 88888.00 2008-09-18 19:25:32.000 262 12709.30 -11.10 55159.03 88888.00 2008-09-18 19:25:32.125 262 12709.30 -11.12 55159.03 88888.00 2008-09-18 19:25:32.250 262 12709.30 -11.00 55159.07 88888.00 2008-09-18 19:25:32.375 262 12709.30 -10.97 55159.03 88888.00 2008-09-18 19:25:32.500 262 12709.25 -11.05 55159.03 88888.00 2008-09-18 19:25:32.625 262 12709.25 -11.05 55159.03 88888.00 2008-09-18 19:25:32.750 262 12709.23 -11.05 55159.00 88888.00 2008-09-18 19:25:32.875 262 12709.20 -11.15 55159.00 88888.00 2008-09-18 19:25:33.000 262 12709.23 -11.10 55159.00 88888.00 2008-09-18 19:25:33.125 262 12709.25 -11.10 55158.97 88888.00 2008-09-18 19:25:33.250 262 12709.17 -11.10 55158.97 88888.00 2008-09-18 19:25:33.375 262 12709.25 -11.10 55158.97 88888.00 2008-09-18 19:25:33.500 262 12709.23 -11.15 55158.97 88888.00 2008-09-18 19:25:33.625 262 12709.25 -11.12 55158.97 88888.00 2008-09-18 19:25:33.750 262 12709.33 -11.10 55159.00 88888.00 2008-09-18 19:25:33.875 262 12709.27 -11.12 55159.00 88888.00 2008-09-18 19:25:34.000 262 12709.27 -11.10 55159.00 88888.00 2008-09-18 19:25:34.125 262 12709.30 -11.10 55159.03 88888.00 2008-09-18 19:25:34.250 262 12709.30 -11.10 55159.07 88888.00 2008-09-18 19:25:34.375 262 12709.23 -11.12 55159.05 88888.00 2008-09-18 19:25:34.500 262 12709.17 -11.12 55159.05 88888.00 2008-09-18 19:25:34.625 262 12709.20 -11.07 55159.07 88888.00 2008-09-18 19:25:34.750 262 12709.33 -11.03 55159.10 88888.00 2008-09-18 19:25:34.875 262 12709.40 -11.00 55159.10 88888.00 2008-09-18 19:25:35.000 262 12709.35 -11.05 55159.10 88888.00 2008-09-18 19:25:35.125 262 12709.27 -11.12 55159.05 88888.00 2008-09-18 19:25:35.250 262 12709.25 -11.18 55159.03 88888.00 2008-09-18 19:25:35.375 262 12709.27 -11.15 55159.03 88888.00 2008-09-18 19:25:35.500 262 12709.27 -11.10 55159.05 88888.00 2008-09-18 19:25:35.625 262 12709.27 -11.10 55159.07 88888.00 2008-09-18 19:25:35.750 262 12709.30 -11.05 55159.07 88888.00 2008-09-18 19:25:35.875 262 12709.27 -11.07 55159.07 88888.00 2008-09-18 19:25:36.000 262 12709.25 -11.05 55159.07 88888.00 2008-09-18 19:25:36.125 262 12709.25 -11.05 55159.07 88888.00 2008-09-18 19:25:36.250 262 12709.25 -11.10 55159.07 88888.00 2008-09-18 19:25:36.375 262 12709.35 -11.05 55159.07 88888.00 2008-09-18 19:25:36.500 262 12709.38 -11.07 55159.07 88888.00 2008-09-18 19:25:36.625 262 12709.27 -11.07 55159.05 88888.00 2008-09-18 19:25:36.750 262 12709.15 -11.10 55159.07 88888.00 2008-09-18 19:25:36.875 262 12709.20 -11.12 55159.07 88888.00 2008-09-18 19:25:37.000 262 12709.25 -11.15 55159.05 88888.00 2008-09-18 19:25:37.125 262 12709.20 -11.15 55159.03 88888.00 2008-09-18 19:25:37.250 262 12709.17 -11.10 55159.07 88888.00 2008-09-18 19:25:37.375 262 12709.25 -11.05 55159.10 88888.00 2008-09-18 19:25:37.500 262 12709.38 -11.05 55159.12 88888.00 2008-09-18 19:25:37.625 262 12709.40 -11.07 55159.12 88888.00 2008-09-18 19:25:37.750 262 12709.42 -11.05 55159.12 88888.00 2008-09-18 19:25:37.875 262 12709.33 -11.03 55159.12 88888.00 2008-09-18 19:25:38.000 262 12709.23 -11.10 55159.10 88888.00 2008-09-18 19:25:38.125 262 12709.20 -11.15 55159.05 88888.00 2008-09-18 19:25:38.250 262 12709.20 -11.15 55159.07 88888.00 2008-09-18 19:25:38.375 262 12709.25 -11.10 55159.05 88888.00 2008-09-18 19:25:38.500 262 12709.33 -11.07 55159.07 88888.00 2008-09-18 19:25:38.625 262 12709.38 -11.10 55159.05 88888.00 2008-09-18 19:25:38.750 262 12709.33 -11.15 55159.00 88888.00 2008-09-18 19:25:38.875 262 12709.30 -11.18 55158.97 88888.00 2008-09-18 19:25:39.000 262 12709.35 -11.10 55159.03 88888.00 2008-09-18 19:25:39.125 262 12709.42 -11.05 55159.05 88888.00 2008-09-18 19:25:39.250 262 12709.40 -11.10 55159.03 88888.00 2008-09-18 19:25:39.375 262 12709.38 -11.10 55159.03 88888.00 2008-09-18 19:25:39.500 262 12709.38 -11.10 55159.03 88888.00 2008-09-18 19:25:39.625 262 12709.30 -11.15 55159.03 88888.00 2008-09-18 19:25:39.750 262 12709.27 -11.20 55159.03 88888.00 2008-09-18 19:25:39.875 262 12709.30 -11.18 55159.00 88888.00 2008-09-18 19:25:40.000 262 12709.25 -11.12 55159.03 88888.00 2008-09-18 19:25:40.125 262 12709.25 -11.10 55159.07 88888.00 2008-09-18 19:25:40.250 262 12709.23 -11.10 55159.10 88888.00 2008-09-18 19:25:40.375 262 12709.25 -11.10 55159.07 88888.00 2008-09-18 19:25:40.500 262 12709.30 -11.07 55159.07 88888.00 2008-09-18 19:25:40.625 262 12709.33 -11.12 55159.07 88888.00 2008-09-18 19:25:40.750 262 12709.33 -11.05 55159.07 88888.00 2008-09-18 19:25:40.875 262 12709.33 -11.07 55159.10 88888.00 2008-09-18 19:25:41.000 262 12709.35 -11.10 55159.10 88888.00 2008-09-18 19:25:41.125 262 12709.33 -11.12 55159.07 88888.00 2008-09-18 19:25:41.250 262 12709.33 -11.07 55159.12 88888.00 2008-09-18 19:25:41.375 262 12709.27 -11.05 55159.12 88888.00 2008-09-18 19:25:41.500 262 12709.25 -11.10 55159.12 88888.00 2008-09-18 19:25:41.625 262 12709.25 -11.07 55159.12 88888.00 2008-09-18 19:25:41.750 262 12709.27 -11.07 55159.15 88888.00 2008-09-18 19:25:41.875 262 12709.30 -11.07 55159.12 88888.00 2008-09-18 19:25:42.000 262 12709.30 -11.05 55159.12 88888.00 2008-09-18 19:25:42.125 262 12709.30 -11.07 55159.10 88888.00 2008-09-18 19:25:42.250 262 12709.30 -11.10 55159.10 88888.00 2008-09-18 19:25:42.375 262 12709.27 -11.15 55159.10 88888.00 2008-09-18 19:25:42.500 262 12709.27 -11.10 55159.10 88888.00 2008-09-18 19:25:42.625 262 12709.27 -11.07 55159.10 88888.00 2008-09-18 19:25:42.750 262 12709.25 -11.12 55159.10 88888.00 2008-09-18 19:25:42.875 262 12709.23 -11.18 55159.12 88888.00 2008-09-18 19:25:43.000 262 12709.20 -11.20 55159.12 88888.00 2008-09-18 19:25:43.125 262 12709.20 -11.10 55159.12 88888.00 2008-09-18 19:25:43.250 262 12709.10 -11.18 55159.07 88888.00 2008-09-18 19:25:43.375 262 12709.12 -11.15 55159.05 88888.00 2008-09-18 19:25:43.500 262 12709.20 -11.12 55159.07 88888.00 2008-09-18 19:25:43.625 262 12709.27 -11.12 55159.10 88888.00 2008-09-18 19:25:43.750 262 12709.27 -11.12 55159.12 88888.00 2008-09-18 19:25:43.875 262 12709.25 -11.18 55159.10 88888.00 2008-09-18 19:25:44.000 262 12709.27 -11.18 55159.07 88888.00 2008-09-18 19:25:44.125 262 12709.25 -11.18 55159.07 88888.00 2008-09-18 19:25:44.250 262 12709.20 -11.22 55159.05 88888.00 2008-09-18 19:25:44.375 262 12709.25 -11.22 55159.03 88888.00 2008-09-18 19:25:44.500 262 12709.23 -11.20 55159.03 88888.00 2008-09-18 19:25:44.625 262 12709.17 -11.22 55159.00 88888.00 2008-09-18 19:25:44.750 262 12709.15 -11.20 55159.05 88888.00 2008-09-18 19:25:44.875 262 12709.27 -11.18 55159.05 88888.00 2008-09-18 19:25:45.000 262 12709.35 -11.25 55159.03 88888.00 2008-09-18 19:25:45.125 262 12709.40 -11.15 55159.05 88888.00 2008-09-18 19:25:45.250 262 12709.40 -11.12 55159.05 88888.00 2008-09-18 19:25:45.375 262 12709.35 -11.20 55159.03 88888.00 2008-09-18 19:25:45.500 262 12709.30 -11.20 55159.07 88888.00 2008-09-18 19:25:45.625 262 12709.38 -11.15 55159.10 88888.00 2008-09-18 19:25:45.750 262 12709.38 -11.12 55159.10 88888.00 2008-09-18 19:25:45.875 262 12709.35 -11.10 55159.12 88888.00 2008-09-18 19:25:46.000 262 12709.30 -11.12 55159.07 88888.00 2008-09-18 19:25:46.125 262 12709.27 -11.20 55159.10 88888.00 2008-09-18 19:25:46.250 262 12709.20 -11.22 55159.12 88888.00 2008-09-18 19:25:46.375 262 12709.27 -11.15 55159.12 88888.00 2008-09-18 19:25:46.500 262 12709.27 -11.12 55159.10 88888.00 2008-09-18 19:25:46.625 262 12709.27 -11.18 55159.07 88888.00 2008-09-18 19:25:46.750 262 12709.25 -11.18 55159.10 88888.00 2008-09-18 19:25:46.875 262 12709.27 -11.15 55159.12 88888.00 2008-09-18 19:25:47.000 262 12709.35 -11.10 55159.15 88888.00 2008-09-18 19:25:47.125 262 12709.27 -11.20 55159.10 88888.00 2008-09-18 19:25:47.250 262 12709.27 -11.18 55159.10 88888.00 2008-09-18 19:25:47.375 262 12709.33 -11.15 55159.10 88888.00 2008-09-18 19:25:47.500 262 12709.30 -11.18 55159.12 88888.00 2008-09-18 19:25:47.625 262 12709.25 -11.15 55159.12 88888.00 2008-09-18 19:25:47.750 262 12709.25 -11.15 55159.10 88888.00 2008-09-18 19:25:47.875 262 12709.20 -11.20 55159.05 88888.00 2008-09-18 19:25:48.000 262 12709.20 -11.20 55159.05 88888.00 2008-09-18 19:25:48.125 262 12709.30 -11.10 55159.10 88888.00 2008-09-18 19:25:48.250 262 12709.30 -11.18 55159.07 88888.00 2008-09-18 19:25:48.375 262 12709.27 -11.20 55159.10 88888.00 2008-09-18 19:25:48.500 262 12709.30 -11.18 55159.10 88888.00 2008-09-18 19:25:48.625 262 12709.33 -11.15 55159.10 88888.00 2008-09-18 19:25:48.750 262 12709.30 -11.12 55159.10 88888.00 2008-09-18 19:25:48.875 262 12709.33 -11.10 55159.12 88888.00 2008-09-18 19:25:49.000 262 12709.27 -11.15 55159.10 88888.00 2008-09-18 19:25:49.125 262 12709.23 -11.18 55159.12 88888.00 2008-09-18 19:25:49.250 262 12709.23 -11.12 55159.10 88888.00 2008-09-18 19:25:49.375 262 12709.33 -11.10 55159.07 88888.00 2008-09-18 19:25:49.500 262 12709.40 -11.03 55159.10 88888.00 2008-09-18 19:25:49.625 262 12709.35 -11.10 55159.07 88888.00 2008-09-18 19:25:49.750 262 12709.33 -11.10 55159.12 88888.00 2008-09-18 19:25:49.875 262 12709.27 -11.10 55159.12 88888.00 2008-09-18 19:25:50.000 262 12709.25 -11.12 55159.10 88888.00 2008-09-18 19:25:50.125 262 12709.27 -11.15 55159.10 88888.00 2008-09-18 19:25:50.250 262 12709.27 -11.18 55159.10 88888.00 2008-09-18 19:25:50.375 262 12709.30 -11.18 55159.05 88888.00 2008-09-18 19:25:50.500 262 12709.30 -11.20 55159.05 88888.00 2008-09-18 19:25:50.625 262 12709.33 -11.20 55159.07 88888.00 2008-09-18 19:25:50.750 262 12709.30 -11.18 55159.07 88888.00 2008-09-18 19:25:50.875 262 12709.23 -11.20 55159.07 88888.00 2008-09-18 19:25:51.000 262 12709.23 -11.25 55159.00 88888.00 2008-09-18 19:25:51.125 262 12709.33 -11.20 55159.05 88888.00 2008-09-18 19:25:51.250 262 12709.23 -11.20 55159.05 88888.00 2008-09-18 19:25:51.375 262 12709.12 -11.20 55159.07 88888.00 2008-09-18 19:25:51.500 262 12709.12 -11.20 55159.05 88888.00 2008-09-18 19:25:51.625 262 12709.15 -11.18 55159.03 88888.00 2008-09-18 19:25:51.750 262 12709.23 -11.15 55159.05 88888.00 2008-09-18 19:25:51.875 262 12709.20 -11.12 55159.07 88888.00 2008-09-18 19:25:52.000 262 12709.20 -11.15 55159.07 88888.00 2008-09-18 19:25:52.125 262 12709.23 -11.18 55159.10 88888.00 2008-09-18 19:25:52.250 262 12709.17 -11.18 55159.12 88888.00 2008-09-18 19:25:52.375 262 12709.20 -11.12 55159.12 88888.00 2008-09-18 19:25:52.500 262 12709.30 -11.05 55159.15 88888.00 2008-09-18 19:25:52.625 262 12709.25 -11.12 55159.12 88888.00 2008-09-18 19:25:52.750 262 12709.27 -11.12 55159.12 88888.00 2008-09-18 19:25:52.875 262 12709.17 -11.15 55159.10 88888.00 2008-09-18 19:25:53.000 262 12709.10 -11.18 55159.10 88888.00 2008-09-18 19:25:53.125 262 12709.15 -11.15 55159.12 88888.00 2008-09-18 19:25:53.250 262 12709.15 -11.15 55159.12 88888.00 2008-09-18 19:25:53.375 262 12709.15 -11.18 55159.12 88888.00 2008-09-18 19:25:53.500 262 12709.10 -11.15 55159.12 88888.00 2008-09-18 19:25:53.625 262 12709.12 -11.10 55159.12 88888.00 2008-09-18 19:25:53.750 262 12709.17 -11.12 55159.15 88888.00 2008-09-18 19:25:53.875 262 12709.12 -11.18 55159.12 88888.00 2008-09-18 19:25:54.000 262 12709.02 -11.20 55159.07 88888.00 2008-09-18 19:25:54.125 262 12709.08 -11.15 55159.10 88888.00 2008-09-18 19:25:54.250 262 12709.10 -11.20 55159.12 88888.00 2008-09-18 19:25:54.375 262 12709.20 -11.18 55159.12 88888.00 2008-09-18 19:25:54.500 262 12709.23 -11.15 55159.12 88888.00 2008-09-18 19:25:54.625 262 12709.25 -11.12 55159.15 88888.00 2008-09-18 19:25:54.750 262 12709.30 -11.10 55159.18 88888.00 2008-09-18 19:25:54.875 262 12709.33 -11.10 55159.20 88888.00 2008-09-18 19:25:55.000 262 12709.30 -11.12 55159.18 88888.00 2008-09-18 19:25:55.125 262 12709.27 -11.12 55159.15 88888.00 2008-09-18 19:25:55.250 262 12709.25 -11.15 55159.12 88888.00 2008-09-18 19:25:55.375 262 12709.33 -11.12 55159.12 88888.00 2008-09-18 19:25:55.500 262 12709.35 -11.12 55159.15 88888.00 2008-09-18 19:25:55.625 262 12709.23 -11.12 55159.15 88888.00 2008-09-18 19:25:55.750 262 12709.17 -11.15 55159.15 88888.00 2008-09-18 19:25:55.875 262 12709.20 -11.15 55159.15 88888.00 2008-09-18 19:25:56.000 262 12709.23 -11.18 55159.15 88888.00 2008-09-18 19:25:56.125 262 12709.23 -11.15 55159.18 88888.00 2008-09-18 19:25:56.250 262 12709.27 -11.15 55159.12 88888.00 2008-09-18 19:25:56.375 262 12709.25 -11.18 55159.12 88888.00 2008-09-18 19:25:56.500 262 12709.20 -11.18 55159.10 88888.00 2008-09-18 19:25:56.625 262 12709.20 -11.20 55159.12 88888.00 2008-09-18 19:25:56.750 262 12709.23 -11.22 55159.12 88888.00 2008-09-18 19:25:56.875 262 12709.20 -11.22 55159.10 88888.00 2008-09-18 19:25:57.000 262 12709.08 -11.22 55159.07 88888.00 2008-09-18 19:25:57.125 262 12709.10 -11.18 55159.07 88888.00 2008-09-18 19:25:57.250 262 12709.10 -11.20 55159.10 88888.00 2008-09-18 19:25:57.375 262 12709.20 -11.18 55159.07 88888.00 2008-09-18 19:25:57.500 262 12709.23 -11.22 55159.05 88888.00 2008-09-18 19:25:57.625 262 12709.23 -11.20 55159.07 88888.00 2008-09-18 19:25:57.750 262 12709.20 -11.22 55159.07 88888.00 2008-09-18 19:25:57.875 262 12709.23 -11.18 55159.10 88888.00 2008-09-18 19:25:58.000 262 12709.30 -11.15 55159.12 88888.00 2008-09-18 19:25:58.125 262 12709.33 -11.18 55159.10 88888.00 2008-09-18 19:25:58.250 262 12709.33 -11.18 55159.10 88888.00 2008-09-18 19:25:58.375 262 12709.38 -11.12 55159.15 88888.00 2008-09-18 19:25:58.500 262 12709.23 -11.25 55159.12 88888.00 2008-09-18 19:25:58.625 262 12709.23 -11.30 55159.07 88888.00 2008-09-18 19:25:58.750 262 12709.30 -11.22 55159.12 88888.00 2008-09-18 19:25:58.875 262 12709.25 -11.15 55159.18 88888.00 2008-09-18 19:25:59.000 262 12709.30 -11.12 55159.15 88888.00 2008-09-18 19:25:59.125 262 12709.30 -11.15 55159.15 88888.00 2008-09-18 19:25:59.250 262 12709.25 -11.18 55159.15 88888.00 2008-09-18 19:25:59.375 262 12709.25 -11.18 55159.15 88888.00 2008-09-18 19:25:59.500 262 12709.27 -11.20 55159.12 88888.00 2008-09-18 19:25:59.625 262 12709.25 -11.20 55159.12 88888.00 2008-09-18 19:25:59.750 262 12709.27 -11.18 55159.12 88888.00 2008-09-18 19:25:59.875 262 12709.30 -11.25 55159.12 88888.00 2008-09-18 19:26:00.000 262 12709.35 -11.20 55159.10 88888.00 2008-09-18 19:26:00.125 262 12709.33 -11.20 55159.10 88888.00 2008-09-18 19:26:00.250 262 12709.25 -11.30 55159.07 88888.00 2008-09-18 19:26:00.375 262 12709.33 -11.25 55159.07 88888.00 2008-09-18 19:26:00.500 262 12709.35 -11.15 55159.12 88888.00 2008-09-18 19:26:00.625 262 12709.30 -11.15 55159.12 88888.00 2008-09-18 19:26:00.750 262 12709.23 -11.25 55159.12 88888.00 2008-09-18 19:26:00.875 262 12709.25 -11.20 55159.10 88888.00 2008-09-18 19:26:01.000 262 12709.25 -11.18 55159.10 88888.00 2008-09-18 19:26:01.125 262 12709.25 -11.25 55159.07 88888.00 2008-09-18 19:26:01.250 262 12709.23 -11.25 55159.10 88888.00 2008-09-18 19:26:01.375 262 12709.20 -11.28 55159.10 88888.00 2008-09-18 19:26:01.500 262 12709.25 -11.22 55159.10 88888.00 2008-09-18 19:26:01.625 262 12709.33 -11.20 55159.12 88888.00 2008-09-18 19:26:01.750 262 12709.27 -11.20 55159.12 88888.00 2008-09-18 19:26:01.875 262 12709.25 -11.20 55159.12 88888.00 2008-09-18 19:26:02.000 262 12709.25 -11.20 55159.15 88888.00 2008-09-18 19:26:02.125 262 12709.27 -11.22 55159.15 88888.00 2008-09-18 19:26:02.250 262 12709.27 -11.28 55159.12 88888.00 2008-09-18 19:26:02.375 262 12709.33 -11.28 55159.12 88888.00 2008-09-18 19:26:02.500 262 12709.30 -11.25 55159.10 88888.00 2008-09-18 19:26:02.625 262 12709.27 -11.25 55159.10 88888.00 2008-09-18 19:26:02.750 262 12709.27 -11.30 55159.07 88888.00 2008-09-18 19:26:02.875 262 12709.33 -11.28 55159.07 88888.00 2008-09-18 19:26:03.000 262 12709.35 -11.22 55159.07 88888.00 2008-09-18 19:26:03.125 262 12709.38 -11.22 55159.05 88888.00 2008-09-18 19:26:03.250 262 12709.33 -11.25 55159.03 88888.00 2008-09-18 19:26:03.375 262 12709.33 -11.25 55159.03 88888.00 2008-09-18 19:26:03.500 262 12709.33 -11.30 55159.03 88888.00 2008-09-18 19:26:03.625 262 12709.35 -11.32 55159.05 88888.00 2008-09-18 19:26:03.750 262 12709.30 -11.32 55159.07 88888.00 2008-09-18 19:26:03.875 262 12709.35 -11.28 55159.12 88888.00 2008-09-18 19:26:04.000 262 12709.33 -11.25 55159.12 88888.00 2008-09-18 19:26:04.125 262 12709.35 -11.28 55159.12 88888.00 2008-09-18 19:26:04.250 262 12709.25 -11.35 55159.10 88888.00 2008-09-18 19:26:04.375 262 12709.25 -11.38 55159.05 88888.00 2008-09-18 19:26:04.500 262 12709.25 -11.32 55159.05 88888.00 2008-09-18 19:26:04.625 262 12709.33 -11.28 55159.12 88888.00 2008-09-18 19:26:04.750 262 12709.35 -11.25 55159.10 88888.00 2008-09-18 19:26:04.875 262 12709.27 -11.25 55159.10 88888.00 2008-09-18 19:26:05.000 262 12709.30 -11.25 55159.05 88888.00 2008-09-18 19:26:05.125 262 12709.42 -11.28 55159.07 88888.00 2008-09-18 19:26:05.250 262 12709.42 -11.25 55159.12 88888.00 2008-09-18 19:26:05.375 262 12709.42 -11.30 55159.15 88888.00 2008-09-18 19:26:05.500 262 12709.23 -11.40 55159.10 88888.00 2008-09-18 19:26:05.625 262 12709.17 -11.32 55159.10 88888.00 2008-09-18 19:26:05.750 262 12709.25 -11.28 55159.12 88888.00 2008-09-18 19:26:05.875 262 12709.27 -11.30 55159.12 88888.00 2008-09-18 19:26:06.000 262 12709.30 -11.35 55159.10 88888.00 2008-09-18 19:26:06.125 262 12709.33 -11.30 55159.12 88888.00 2008-09-18 19:26:06.250 262 12709.30 -11.38 55159.10 88888.00 2008-09-18 19:26:06.375 262 12709.30 -11.35 55159.07 88888.00 2008-09-18 19:26:06.500 262 12709.35 -11.38 55159.10 88888.00 2008-09-18 19:26:06.625 262 12709.33 -11.38 55159.12 88888.00 2008-09-18 19:26:06.750 262 12709.33 -11.38 55159.10 88888.00 2008-09-18 19:26:06.875 262 12709.33 -11.32 55159.12 88888.00 2008-09-18 19:26:07.000 262 12709.33 -11.30 55159.10 88888.00 2008-09-18 19:26:07.125 262 12709.33 -11.30 55159.10 88888.00 2008-09-18 19:26:07.250 262 12709.35 -11.30 55159.12 88888.00 2008-09-18 19:26:07.375 262 12709.38 -11.32 55159.12 88888.00 2008-09-18 19:26:07.500 262 12709.30 -11.35 55159.10 88888.00 2008-09-18 19:26:07.625 262 12709.30 -11.35 55159.10 88888.00 2008-09-18 19:26:07.750 262 12709.30 -11.35 55159.10 88888.00 2008-09-18 19:26:07.875 262 12709.27 -11.38 55159.07 88888.00 2008-09-18 19:26:08.000 262 12709.27 -11.43 55159.05 88888.00 2008-09-18 19:26:08.125 262 12709.33 -11.45 55159.10 88888.00 2008-09-18 19:26:08.250 262 12709.38 -11.43 55159.10 88888.00 2008-09-18 19:26:08.375 262 12709.38 -11.38 55159.10 88888.00 2008-09-18 19:26:08.500 262 12709.33 -11.35 55159.07 88888.00 2008-09-18 19:26:08.625 262 12709.38 -11.38 55159.05 88888.00 2008-09-18 19:26:08.750 262 12709.35 -11.35 55159.05 88888.00 2008-09-18 19:26:08.875 262 12709.35 -11.30 55159.05 88888.00 2008-09-18 19:26:09.000 262 12709.35 -11.35 55159.05 88888.00 2008-09-18 19:26:09.125 262 12709.27 -11.40 55159.07 88888.00 2008-09-18 19:26:09.250 262 12709.27 -11.47 55159.07 88888.00 2008-09-18 19:26:09.375 262 12709.27 -11.43 55159.07 88888.00 2008-09-18 19:26:09.500 262 12709.25 -11.38 55159.07 88888.00 2008-09-18 19:26:09.625 262 12709.20 -11.43 55159.10 88888.00 2008-09-18 19:26:09.750 262 12709.25 -11.40 55159.05 88888.00 2008-09-18 19:26:09.875 262 12709.27 -11.40 55159.03 88888.00 2008-09-18 19:26:10.000 262 12709.25 -11.45 55159.05 88888.00 2008-09-18 19:26:10.125 262 12709.25 -11.38 55159.07 88888.00 2008-09-18 19:26:10.250 262 12709.20 -11.45 55159.12 88888.00 2008-09-18 19:26:10.375 262 12709.23 -11.45 55159.10 88888.00 2008-09-18 19:26:10.500 262 12709.27 -11.35 55159.12 88888.00 2008-09-18 19:26:10.625 262 12709.23 -11.38 55159.12 88888.00 2008-09-18 19:26:10.750 262 12709.20 -11.43 55159.10 88888.00 2008-09-18 19:26:10.875 262 12709.25 -11.43 55159.07 88888.00 2008-09-18 19:26:11.000 262 12709.27 -11.45 55159.10 88888.00 2008-09-18 19:26:11.125 262 12709.25 -11.45 55159.07 88888.00 2008-09-18 19:26:11.250 262 12709.25 -11.45 55159.12 88888.00 2008-09-18 19:26:11.375 262 12709.23 -11.40 55159.10 88888.00 2008-09-18 19:26:11.500 262 12709.23 -11.43 55159.10 88888.00 2008-09-18 19:26:11.625 262 12709.33 -11.40 55159.07 88888.00 2008-09-18 19:26:11.750 262 12709.42 -11.38 55159.07 88888.00 2008-09-18 19:26:11.875 262 12709.42 -11.35 55159.12 88888.00 2008-09-18 19:26:12.000 262 12709.38 -11.30 55159.12 88888.00 2008-09-18 19:26:12.125 262 12709.27 -11.35 55159.10 88888.00 2008-09-18 19:26:12.250 262 12709.23 -11.40 55159.07 88888.00 2008-09-18 19:26:12.375 262 12709.25 -11.40 55159.07 88888.00 2008-09-18 19:26:12.500 262 12709.23 -11.38 55159.07 88888.00 2008-09-18 19:26:12.625 262 12709.33 -11.40 55159.12 88888.00 2008-09-18 19:26:12.750 262 12709.35 -11.43 55159.10 88888.00 2008-09-18 19:26:12.875 262 12709.35 -11.43 55159.10 88888.00 2008-09-18 19:26:13.000 262 12709.35 -11.45 55159.10 88888.00 2008-09-18 19:26:13.125 262 12709.40 -11.50 55159.10 88888.00 2008-09-18 19:26:13.250 262 12709.30 -11.45 55159.12 88888.00 2008-09-18 19:26:13.375 262 12709.35 -11.35 55159.15 88888.00 2008-09-18 19:26:13.500 262 12709.42 -11.35 55159.15 88888.00 2008-09-18 19:26:13.625 262 12709.40 -11.38 55159.10 88888.00 2008-09-18 19:26:13.750 262 12709.38 -11.38 55159.10 88888.00 2008-09-18 19:26:13.875 262 12709.35 -11.40 55159.10 88888.00 2008-09-18 19:26:14.000 262 12709.33 -11.40 55159.07 88888.00 2008-09-18 19:26:14.125 262 12709.27 -11.47 55159.05 88888.00 2008-09-18 19:26:14.250 262 12709.25 -11.47 55159.03 88888.00 2008-09-18 19:26:14.375 262 12709.27 -11.45 55159.07 88888.00 2008-09-18 19:26:14.500 262 12709.35 -11.45 55159.07 88888.00 2008-09-18 19:26:14.625 262 12709.35 -11.43 55159.07 88888.00 2008-09-18 19:26:14.750 262 12709.33 -11.38 55159.07 88888.00 2008-09-18 19:26:14.875 262 12709.23 -11.47 55159.07 88888.00 2008-09-18 19:26:15.000 262 12709.20 -11.50 55159.05 88888.00 2008-09-18 19:26:15.125 262 12709.20 -11.40 55159.07 88888.00 2008-09-18 19:26:15.250 262 12709.23 -11.38 55159.07 88888.00 2008-09-18 19:26:15.375 262 12709.27 -11.32 55159.07 88888.00 2008-09-18 19:26:15.500 262 12709.35 -11.32 55159.07 88888.00 2008-09-18 19:26:15.625 262 12709.40 -11.43 55159.05 88888.00 2008-09-18 19:26:15.750 262 12709.33 -11.50 55159.05 88888.00 2008-09-18 19:26:15.875 262 12709.23 -11.45 55159.05 88888.00 2008-09-18 19:26:16.000 262 12709.25 -11.40 55159.07 88888.00 2008-09-18 19:26:16.125 262 12709.35 -11.35 55159.10 88888.00 2008-09-18 19:26:16.250 262 12709.40 -11.38 55159.10 88888.00 2008-09-18 19:26:16.375 262 12709.38 -11.43 55159.07 88888.00 2008-09-18 19:26:16.500 262 12709.33 -11.40 55159.12 88888.00 2008-09-18 19:26:16.625 262 12709.35 -11.35 55159.12 88888.00 2008-09-18 19:26:16.750 262 12709.27 -11.35 55159.12 88888.00 2008-09-18 19:26:16.875 262 12709.27 -11.38 55159.12 88888.00 2008-09-18 19:26:17.000 262 12709.25 -11.45 55159.12 88888.00 2008-09-18 19:26:17.125 262 12709.30 -11.40 55159.10 88888.00 2008-09-18 19:26:17.250 262 12709.30 -11.40 55159.12 88888.00 2008-09-18 19:26:17.375 262 12709.33 -11.38 55159.12 88888.00 2008-09-18 19:26:17.500 262 12709.33 -11.32 55159.15 88888.00 2008-09-18 19:26:17.625 262 12709.35 -11.35 55159.10 88888.00 2008-09-18 19:26:17.750 262 12709.25 -11.40 55159.12 88888.00 2008-09-18 19:26:17.875 262 12709.27 -11.40 55159.10 88888.00 2008-09-18 19:26:18.000 262 12709.35 -11.32 55159.10 88888.00 2008-09-18 19:26:18.125 262 12709.35 -11.38 55159.10 88888.00 2008-09-18 19:26:18.250 262 12709.33 -11.38 55159.15 88888.00 2008-09-18 19:26:18.375 262 12709.45 -11.35 55159.15 88888.00 2008-09-18 19:26:18.500 262 12709.45 -11.38 55159.10 88888.00 2008-09-18 19:26:18.625 262 12709.42 -11.38 55159.10 88888.00 2008-09-18 19:26:18.750 262 12709.48 -11.32 55159.15 88888.00 2008-09-18 19:26:18.875 262 12709.50 -11.30 55159.15 88888.00 2008-09-18 19:26:19.000 262 12709.48 -11.32 55159.10 88888.00 2008-09-18 19:26:19.125 262 12709.45 -11.38 55159.07 88888.00 2008-09-18 19:26:19.250 262 12709.40 -11.40 55159.10 88888.00 2008-09-18 19:26:19.375 262 12709.45 -11.38 55159.07 88888.00 2008-09-18 19:26:19.500 262 12709.48 -11.38 55159.10 88888.00 2008-09-18 19:26:19.625 262 12709.52 -11.40 55159.07 88888.00 2008-09-18 19:26:19.750 262 12709.52 -11.32 55159.05 88888.00 2008-09-18 19:26:19.875 262 12709.48 -11.35 55159.07 88888.00 2008-09-18 19:26:20.000 262 12709.40 -11.32 55159.12 88888.00 2008-09-18 19:26:20.125 262 12709.45 -11.38 55159.12 88888.00 2008-09-18 19:26:20.250 262 12709.38 -11.40 55159.05 88888.00 2008-09-18 19:26:20.375 262 12709.38 -11.40 55159.05 88888.00 2008-09-18 19:26:20.500 262 12709.38 -11.38 55159.10 88888.00 2008-09-18 19:26:20.625 262 12709.27 -11.40 55159.10 88888.00 2008-09-18 19:26:20.750 262 12709.23 -11.40 55159.07 88888.00 2008-09-18 19:26:20.875 262 12709.35 -11.40 55159.07 88888.00 2008-09-18 19:26:21.000 262 12709.38 -11.40 55159.03 88888.00 2008-09-18 19:26:21.125 262 12709.40 -11.43 55159.00 88888.00 2008-09-18 19:26:21.250 262 12709.40 -11.40 55159.03 88888.00 2008-09-18 19:26:21.375 262 12709.42 -11.40 55159.03 88888.00 2008-09-18 19:26:21.500 262 12709.35 -11.43 55159.00 88888.00 2008-09-18 19:26:21.625 262 12709.27 -11.43 55159.03 88888.00 2008-09-18 19:26:21.750 262 12709.33 -11.35 55159.07 88888.00 2008-09-18 19:26:21.875 262 12709.38 -11.32 55159.07 88888.00 2008-09-18 19:26:22.000 262 12709.35 -11.38 55159.05 88888.00 2008-09-18 19:26:22.125 262 12709.35 -11.40 55159.07 88888.00 2008-09-18 19:26:22.250 262 12709.45 -11.32 55159.15 88888.00 2008-09-18 19:26:22.375 262 12709.48 -11.30 55159.15 88888.00 2008-09-18 19:26:22.500 262 12709.45 -11.32 55159.15 88888.00 2008-09-18 19:26:22.625 262 12709.40 -11.35 55159.12 88888.00 2008-09-18 19:26:22.750 262 12709.40 -11.35 55159.10 88888.00 2008-09-18 19:26:22.875 262 12709.38 -11.35 55159.10 88888.00 2008-09-18 19:26:23.000 262 12709.42 -11.38 55159.12 88888.00 2008-09-18 19:26:23.125 262 12709.38 -11.43 55159.07 88888.00 2008-09-18 19:26:23.250 262 12709.35 -11.40 55159.07 88888.00 2008-09-18 19:26:23.375 262 12709.48 -11.35 55159.10 88888.00 2008-09-18 19:26:23.500 262 12709.55 -11.35 55159.12 88888.00 2008-09-18 19:26:23.625 262 12709.52 -11.35 55159.12 88888.00 2008-09-18 19:26:23.750 262 12709.48 -11.35 55159.12 88888.00 2008-09-18 19:26:23.875 262 12709.38 -11.35 55159.15 88888.00 2008-09-18 19:26:24.000 262 12709.45 -11.30 55159.18 88888.00 2008-09-18 19:26:24.125 262 12709.45 -11.30 55159.15 88888.00 2008-09-18 19:26:24.250 262 12709.33 -11.40 55159.15 88888.00 2008-09-18 19:26:24.375 262 12709.40 -11.35 55159.12 88888.00 2008-09-18 19:26:24.500 262 12709.42 -11.32 55159.12 88888.00 2008-09-18 19:26:24.625 262 12709.42 -11.32 55159.12 88888.00 2008-09-18 19:26:24.750 262 12709.38 -11.35 55159.10 88888.00 2008-09-18 19:26:24.875 262 12709.40 -11.32 55159.10 88888.00 2008-09-18 19:26:25.000 262 12709.45 -11.35 55159.07 88888.00 2008-09-18 19:26:25.125 262 12709.42 -11.30 55159.12 88888.00 2008-09-18 19:26:25.250 262 12709.33 -11.30 55159.12 88888.00 2008-09-18 19:26:25.375 262 12709.33 -11.32 55159.12 88888.00 2008-09-18 19:26:25.500 262 12709.30 -11.32 55159.15 88888.00 2008-09-18 19:26:25.625 262 12709.27 -11.40 55159.15 88888.00 2008-09-18 19:26:25.750 262 12709.30 -11.38 55159.12 88888.00 2008-09-18 19:26:25.875 262 12709.38 -11.30 55159.15 88888.00 2008-09-18 19:26:26.000 262 12709.45 -11.30 55159.12 88888.00 2008-09-18 19:26:26.125 262 12709.45 -11.35 55159.10 88888.00 2008-09-18 19:26:26.250 262 12709.33 -11.40 55159.07 88888.00 2008-09-18 19:26:26.375 262 12709.33 -11.40 55159.07 88888.00 2008-09-18 19:26:26.500 262 12709.38 -11.35 55159.07 88888.00 2008-09-18 19:26:26.625 262 12709.42 -11.35 55159.12 88888.00 2008-09-18 19:26:26.750 262 12709.40 -11.38 55159.07 88888.00 2008-09-18 19:26:26.875 262 12709.38 -11.40 55159.07 88888.00 2008-09-18 19:26:27.000 262 12709.38 -11.43 55159.05 88888.00 2008-09-18 19:26:27.125 262 12709.42 -11.38 55159.05 88888.00 2008-09-18 19:26:27.250 262 12709.40 -11.30 55159.07 88888.00 2008-09-18 19:26:27.375 262 12709.38 -11.28 55159.07 88888.00 2008-09-18 19:26:27.500 262 12709.35 -11.28 55159.07 88888.00 2008-09-18 19:26:27.625 262 12709.38 -11.38 55159.05 88888.00 2008-09-18 19:26:27.750 262 12709.35 -11.40 55159.05 88888.00 2008-09-18 19:26:27.875 262 12709.38 -11.32 55159.10 88888.00 2008-09-18 19:26:28.000 262 12709.38 -11.32 55159.10 88888.00 2008-09-18 19:26:28.125 262 12709.33 -11.30 55159.10 88888.00 2008-09-18 19:26:28.250 262 12709.38 -11.30 55159.15 88888.00 2008-09-18 19:26:28.375 262 12709.45 -11.28 55159.15 88888.00 2008-09-18 19:26:28.500 262 12709.40 -11.25 55159.15 88888.00 2008-09-18 19:26:28.625 262 12709.35 -11.25 55159.10 88888.00 2008-09-18 19:26:28.750 262 12709.35 -11.28 55159.10 88888.00 2008-09-18 19:26:28.875 262 12709.40 -11.35 55159.07 88888.00 2008-09-18 19:26:29.000 262 12709.38 -11.35 55159.07 88888.00 2008-09-18 19:26:29.125 262 12709.33 -11.32 55159.10 88888.00 2008-09-18 19:26:29.250 262 12709.33 -11.30 55159.12 88888.00 2008-09-18 19:26:29.375 262 12709.35 -11.32 55159.10 88888.00 2008-09-18 19:26:29.500 262 12709.35 -11.43 55159.07 88888.00 2008-09-18 19:26:29.625 262 12709.30 -11.43 55159.05 88888.00 2008-09-18 19:26:29.750 262 12709.27 -11.35 55159.07 88888.00 2008-09-18 19:26:29.875 262 12709.25 -11.30 55159.12 88888.00 2008-09-18 19:26:30.000 262 12709.27 -11.30 55159.10 88888.00 2008-09-18 19:26:30.125 262 12709.27 -11.35 55159.07 88888.00 2008-09-18 19:26:30.250 262 12709.27 -11.35 55159.05 88888.00 2008-09-18 19:26:30.375 262 12709.27 -11.35 55159.07 88888.00 2008-09-18 19:26:30.500 262 12709.27 -11.35 55159.10 88888.00 2008-09-18 19:26:30.625 262 12709.27 -11.30 55159.12 88888.00 2008-09-18 19:26:30.750 262 12709.30 -11.30 55159.15 88888.00 2008-09-18 19:26:30.875 262 12709.38 -11.28 55159.12 88888.00 2008-09-18 19:26:31.000 262 12709.33 -11.28 55159.10 88888.00 2008-09-18 19:26:31.125 262 12709.35 -11.22 55159.15 88888.00 2008-09-18 19:26:31.250 262 12709.33 -11.32 55159.15 88888.00 2008-09-18 19:26:31.375 262 12709.27 -11.28 55159.15 88888.00 2008-09-18 19:26:31.500 262 12709.27 -11.22 55159.12 88888.00 2008-09-18 19:26:31.625 262 12709.27 -11.28 55159.15 88888.00 2008-09-18 19:26:31.750 262 12709.30 -11.32 55159.10 88888.00 2008-09-18 19:26:31.875 262 12709.33 -11.30 55159.10 88888.00 2008-09-18 19:26:32.000 262 12709.27 -11.30 55159.10 88888.00 2008-09-18 19:26:32.125 262 12709.33 -11.32 55159.12 88888.00 2008-09-18 19:26:32.250 262 12709.35 -11.30 55159.07 88888.00 2008-09-18 19:26:32.375 262 12709.38 -11.25 55159.10 88888.00 2008-09-18 19:26:32.500 262 12709.30 -11.28 55159.10 88888.00 2008-09-18 19:26:32.625 262 12709.30 -11.28 55159.10 88888.00 2008-09-18 19:26:32.750 262 12709.35 -11.25 55159.10 88888.00 2008-09-18 19:26:32.875 262 12709.35 -11.28 55159.10 88888.00 2008-09-18 19:26:33.000 262 12709.23 -11.35 55159.05 88888.00 2008-09-18 19:26:33.125 262 12709.25 -11.32 55159.07 88888.00 2008-09-18 19:26:33.250 262 12709.27 -11.25 55159.10 88888.00 2008-09-18 19:26:33.375 262 12709.30 -11.25 55159.12 88888.00 2008-09-18 19:26:33.500 262 12709.25 -11.25 55159.10 88888.00 2008-09-18 19:26:33.625 262 12709.25 -11.30 55159.05 88888.00 2008-09-18 19:26:33.750 262 12709.27 -11.25 55159.10 88888.00 2008-09-18 19:26:33.875 262 12709.38 -11.20 55159.12 88888.00 2008-09-18 19:26:34.000 262 12709.35 -11.25 55159.12 88888.00 2008-09-18 19:26:34.125 262 12709.30 -11.22 55159.18 88888.00 2008-09-18 19:26:34.250 262 12709.33 -11.18 55159.20 88888.00 2008-09-18 19:26:34.375 262 12709.42 -11.20 55159.15 88888.00 2008-09-18 19:26:34.500 262 12709.42 -11.20 55159.15 88888.00 2008-09-18 19:26:34.625 262 12709.38 -11.20 55159.20 88888.00 2008-09-18 19:26:34.750 262 12709.30 -11.20 55159.18 88888.00 2008-09-18 19:26:34.875 262 12709.33 -11.15 55159.15 88888.00 2008-09-18 19:26:35.000 262 12709.38 -11.18 55159.15 88888.00 2008-09-18 19:26:35.125 262 12709.35 -11.18 55159.18 88888.00 2008-09-18 19:26:35.250 262 12709.30 -11.22 55159.18 88888.00 2008-09-18 19:26:35.375 262 12709.33 -11.22 55159.18 88888.00 2008-09-18 19:26:35.500 262 12709.30 -11.25 55159.20 88888.00 2008-09-18 19:26:35.625 262 12709.30 -11.20 55159.22 88888.00 2008-09-18 19:26:35.750 262 12709.35 -11.22 55159.18 88888.00 2008-09-18 19:26:35.875 262 12709.33 -11.22 55159.15 88888.00 2008-09-18 19:26:36.000 262 12709.38 -11.20 55159.18 88888.00 2008-09-18 19:26:36.125 262 12709.33 -11.20 55159.18 88888.00 2008-09-18 19:26:36.250 262 12709.30 -11.28 55159.15 88888.00 2008-09-18 19:26:36.375 262 12709.38 -11.25 55159.18 88888.00 2008-09-18 19:26:36.500 262 12709.35 -11.22 55159.15 88888.00 2008-09-18 19:26:36.625 262 12709.33 -11.25 55159.18 88888.00 2008-09-18 19:26:36.750 262 12709.42 -11.25 55159.15 88888.00 2008-09-18 19:26:36.875 262 12709.48 -11.18 55159.18 88888.00 2008-09-18 19:26:37.000 262 12709.45 -11.20 55159.15 88888.00 2008-09-18 19:26:37.125 262 12709.45 -11.22 55159.18 88888.00 2008-09-18 19:26:37.250 262 12709.42 -11.30 55159.15 88888.00 2008-09-18 19:26:37.375 262 12709.40 -11.25 55159.18 88888.00 2008-09-18 19:26:37.500 262 12709.40 -11.20 55159.20 88888.00 2008-09-18 19:26:37.625 262 12709.35 -11.22 55159.18 88888.00 2008-09-18 19:26:37.750 262 12709.38 -11.25 55159.12 88888.00 2008-09-18 19:26:37.875 262 12709.38 -11.22 55159.12 88888.00 2008-09-18 19:26:38.000 262 12709.35 -11.28 55159.07 88888.00 2008-09-18 19:26:38.125 262 12709.35 -11.25 55159.07 88888.00 2008-09-18 19:26:38.250 262 12709.35 -11.22 55159.12 88888.00 2008-09-18 19:26:38.375 262 12709.40 -11.20 55159.10 88888.00 2008-09-18 19:26:38.500 262 12709.35 -11.25 55159.10 88888.00 2008-09-18 19:26:38.625 262 12709.38 -11.25 55159.07 88888.00 2008-09-18 19:26:38.750 262 12709.42 -11.22 55159.10 88888.00 2008-09-18 19:26:38.875 262 12709.45 -11.18 55159.12 88888.00 2008-09-18 19:26:39.000 262 12709.35 -11.30 55159.10 88888.00 2008-09-18 19:26:39.125 262 12709.33 -11.32 55159.10 88888.00 2008-09-18 19:26:39.250 262 12709.38 -11.28 55159.10 88888.00 2008-09-18 19:26:39.375 262 12709.45 -11.22 55159.10 88888.00 2008-09-18 19:26:39.500 262 12709.42 -11.22 55159.10 88888.00 2008-09-18 19:26:39.625 262 12709.42 -11.25 55159.12 88888.00 2008-09-18 19:26:39.750 262 12709.38 -11.30 55159.10 88888.00 2008-09-18 19:26:39.875 262 12709.40 -11.28 55159.12 88888.00 2008-09-18 19:26:40.000 262 12709.40 -11.25 55159.15 88888.00 2008-09-18 19:26:40.125 262 12709.40 -11.20 55159.18 88888.00 2008-09-18 19:26:40.250 262 12709.33 -11.22 55159.20 88888.00 2008-09-18 19:26:40.375 262 12709.35 -11.18 55159.15 88888.00 2008-09-18 19:26:40.500 262 12709.38 -11.18 55159.18 88888.00 2008-09-18 19:26:40.625 262 12709.40 -11.22 55159.18 88888.00 2008-09-18 19:26:40.750 262 12709.38 -11.25 55159.18 88888.00 2008-09-18 19:26:40.875 262 12709.38 -11.28 55159.18 88888.00 2008-09-18 19:26:41.000 262 12709.42 -11.25 55159.18 88888.00 2008-09-18 19:26:41.125 262 12709.50 -11.22 55159.20 88888.00 2008-09-18 19:26:41.250 262 12709.38 -11.28 55159.18 88888.00 2008-09-18 19:26:41.375 262 12709.35 -11.25 55159.18 88888.00 2008-09-18 19:26:41.500 262 12709.40 -11.22 55159.18 88888.00 2008-09-18 19:26:41.625 262 12709.45 -11.20 55159.18 88888.00 2008-09-18 19:26:41.750 262 12709.55 -11.20 55159.18 88888.00 2008-09-18 19:26:41.875 262 12709.52 -11.28 55159.15 88888.00 2008-09-18 19:26:42.000 262 12709.40 -11.28 55159.15 88888.00 2008-09-18 19:26:42.125 262 12709.33 -11.28 55159.15 88888.00 2008-09-18 19:26:42.250 262 12709.27 -11.32 55159.18 88888.00 2008-09-18 19:26:42.375 262 12709.27 -11.22 55159.20 88888.00 2008-09-18 19:26:42.500 262 12709.27 -11.18 55159.20 88888.00 2008-09-18 19:26:42.625 262 12709.25 -11.22 55159.18 88888.00 2008-09-18 19:26:42.750 262 12709.27 -11.28 55159.12 88888.00 2008-09-18 19:26:42.875 262 12709.30 -11.28 55159.15 88888.00 2008-09-18 19:26:43.000 262 12709.23 -11.28 55159.15 88888.00 2008-09-18 19:26:43.125 262 12709.20 -11.30 55159.15 88888.00 2008-09-18 19:26:43.250 262 12709.25 -11.28 55159.18 88888.00 2008-09-18 19:26:43.375 262 12709.35 -11.30 55159.18 88888.00 2008-09-18 19:26:43.500 262 12709.38 -11.30 55159.15 88888.00 2008-09-18 19:26:43.625 262 12709.35 -11.28 55159.18 88888.00 2008-09-18 19:26:43.750 262 12709.30 -11.25 55159.18 88888.00 2008-09-18 19:26:43.875 262 12709.25 -11.30 55159.15 88888.00 2008-09-18 19:26:44.000 262 12709.35 -11.25 55159.18 88888.00 2008-09-18 19:26:44.125 262 12709.30 -11.32 55159.12 88888.00 2008-09-18 19:26:44.250 262 12709.27 -11.32 55159.12 88888.00 2008-09-18 19:26:44.375 262 12709.38 -11.30 55159.18 88888.00 2008-09-18 19:26:44.500 262 12709.42 -11.28 55159.18 88888.00 2008-09-18 19:26:44.625 262 12709.40 -11.32 55159.15 88888.00 2008-09-18 19:26:44.750 262 12709.40 -11.35 55159.12 88888.00 2008-09-18 19:26:44.875 262 12709.33 -11.35 55159.12 88888.00 2008-09-18 19:26:45.000 262 12709.27 -11.38 55159.10 88888.00 2008-09-18 19:26:45.125 262 12709.40 -11.32 55159.15 88888.00 2008-09-18 19:26:45.250 262 12709.38 -11.40 55159.10 88888.00 2008-09-18 19:26:45.375 262 12709.38 -11.40 55159.07 88888.00 2008-09-18 19:26:45.500 262 12709.38 -11.35 55159.12 88888.00 2008-09-18 19:26:45.625 262 12709.38 -11.32 55159.12 88888.00 2008-09-18 19:26:45.750 262 12709.40 -11.32 55159.15 88888.00 2008-09-18 19:26:45.875 262 12709.40 -11.32 55159.15 88888.00 2008-09-18 19:26:46.000 262 12709.38 -11.32 55159.12 88888.00 2008-09-18 19:26:46.125 262 12709.38 -11.30 55159.15 88888.00 2008-09-18 19:26:46.250 262 12709.42 -11.25 55159.18 88888.00 2008-09-18 19:26:46.375 262 12709.48 -11.22 55159.15 88888.00 2008-09-18 19:26:46.500 262 12709.45 -11.22 55159.18 88888.00 2008-09-18 19:26:46.625 262 12709.35 -11.32 55159.15 88888.00 2008-09-18 19:26:46.750 262 12709.33 -11.35 55159.18 88888.00 2008-09-18 19:26:46.875 262 12709.40 -11.28 55159.20 88888.00 2008-09-18 19:26:47.000 262 12709.45 -11.22 55159.20 88888.00 2008-09-18 19:26:47.125 262 12709.45 -11.22 55159.20 88888.00 2008-09-18 19:26:47.250 262 12709.38 -11.32 55159.20 88888.00 2008-09-18 19:26:47.375 262 12709.42 -11.28 55159.22 88888.00 2008-09-18 19:26:47.500 262 12709.48 -11.25 55159.25 88888.00 2008-09-18 19:26:47.625 262 12709.40 -11.30 55159.20 88888.00 2008-09-18 19:26:47.750 262 12709.35 -11.28 55159.20 88888.00 2008-09-18 19:26:47.875 262 12709.35 -11.25 55159.18 88888.00 2008-09-18 19:26:48.000 262 12709.35 -11.32 55159.12 88888.00 2008-09-18 19:26:48.125 262 12709.38 -11.32 55159.18 88888.00 2008-09-18 19:26:48.250 262 12709.40 -11.30 55159.18 88888.00 2008-09-18 19:26:48.375 262 12709.45 -11.30 55159.20 88888.00 2008-09-18 19:26:48.500 262 12709.45 -11.30 55159.20 88888.00 2008-09-18 19:26:48.625 262 12709.42 -11.25 55159.18 88888.00 2008-09-18 19:26:48.750 262 12709.33 -11.32 55159.18 88888.00 2008-09-18 19:26:48.875 262 12709.33 -11.30 55159.18 88888.00 2008-09-18 19:26:49.000 262 12709.38 -11.32 55159.20 88888.00 2008-09-18 19:26:49.125 262 12709.35 -11.35 55159.18 88888.00 2008-09-18 19:26:49.250 262 12709.27 -11.38 55159.18 88888.00 2008-09-18 19:26:49.375 262 12709.27 -11.35 55159.20 88888.00 2008-09-18 19:26:49.500 262 12709.25 -11.32 55159.22 88888.00 2008-09-18 19:26:49.625 262 12709.35 -11.30 55159.20 88888.00 2008-09-18 19:26:49.750 262 12709.45 -11.32 55159.20 88888.00 2008-09-18 19:26:49.875 262 12709.45 -11.35 55159.20 88888.00 2008-09-18 19:26:50.000 262 12709.42 -11.35 55159.22 88888.00 2008-09-18 19:26:50.125 262 12709.42 -11.38 55159.20 88888.00 2008-09-18 19:26:50.250 262 12709.42 -11.38 55159.20 88888.00 2008-09-18 19:26:50.375 262 12709.38 -11.43 55159.18 88888.00 2008-09-18 19:26:50.500 262 12709.38 -11.40 55159.18 88888.00 2008-09-18 19:26:50.625 262 12709.45 -11.35 55159.18 88888.00 2008-09-18 19:26:50.750 262 12709.42 -11.30 55159.18 88888.00 2008-09-18 19:26:50.875 262 12709.40 -11.40 55159.18 88888.00 2008-09-18 19:26:51.000 262 12709.38 -11.38 55159.15 88888.00 2008-09-18 19:26:51.125 262 12709.40 -11.32 55159.15 88888.00 2008-09-18 19:26:51.250 262 12709.38 -11.40 55159.15 88888.00 2008-09-18 19:26:51.375 262 12709.38 -11.45 55159.12 88888.00 2008-09-18 19:26:51.500 262 12709.30 -11.45 55159.15 88888.00 2008-09-18 19:26:51.625 262 12709.35 -11.40 55159.15 88888.00 2008-09-18 19:26:51.750 262 12709.38 -11.38 55159.15 88888.00 2008-09-18 19:26:51.875 262 12709.33 -11.38 55159.12 88888.00 2008-09-18 19:26:52.000 262 12709.27 -11.38 55159.18 88888.00 2008-09-18 19:26:52.125 262 12709.35 -11.35 55159.20 88888.00 2008-09-18 19:26:52.250 262 12709.38 -11.35 55159.22 88888.00 2008-09-18 19:26:52.375 262 12709.38 -11.32 55159.22 88888.00 2008-09-18 19:26:52.500 262 12709.35 -11.38 55159.25 88888.00 2008-09-18 19:26:52.625 262 12709.38 -11.35 55159.25 88888.00 2008-09-18 19:26:52.750 262 12709.38 -11.38 55159.25 88888.00 2008-09-18 19:26:52.875 262 12709.40 -11.40 55159.25 88888.00 2008-09-18 19:26:53.000 262 12709.35 -11.38 55159.25 88888.00 2008-09-18 19:26:53.125 262 12709.30 -11.35 55159.25 88888.00 2008-09-18 19:26:53.250 262 12709.30 -11.35 55159.28 88888.00 2008-09-18 19:26:53.375 262 12709.33 -11.38 55159.25 88888.00 2008-09-18 19:26:53.500 262 12709.38 -11.40 55159.25 88888.00 2008-09-18 19:26:53.625 262 12709.42 -11.40 55159.25 88888.00 2008-09-18 19:26:53.750 262 12709.42 -11.43 55159.25 88888.00 2008-09-18 19:26:53.875 262 12709.40 -11.40 55159.25 88888.00 2008-09-18 19:26:54.000 262 12709.48 -11.32 55159.25 88888.00 2008-09-18 19:26:54.125 262 12709.48 -11.30 55159.22 88888.00 2008-09-18 19:26:54.250 262 12709.42 -11.32 55159.22 88888.00 2008-09-18 19:26:54.375 262 12709.42 -11.35 55159.25 88888.00 2008-09-18 19:26:54.500 262 12709.40 -11.40 55159.22 88888.00 2008-09-18 19:26:54.625 262 12709.38 -11.43 55159.22 88888.00 2008-09-18 19:26:54.750 262 12709.42 -11.38 55159.22 88888.00 2008-09-18 19:26:54.875 262 12709.40 -11.32 55159.22 88888.00 2008-09-18 19:26:55.000 262 12709.38 -11.35 55159.22 88888.00 2008-09-18 19:26:55.125 262 12709.35 -11.40 55159.25 88888.00 2008-09-18 19:26:55.250 262 12709.38 -11.43 55159.22 88888.00 2008-09-18 19:26:55.375 262 12709.45 -11.38 55159.22 88888.00 2008-09-18 19:26:55.500 262 12709.48 -11.32 55159.25 88888.00 2008-09-18 19:26:55.625 262 12709.38 -11.40 55159.22 88888.00 2008-09-18 19:26:55.750 262 12709.30 -11.43 55159.20 88888.00 2008-09-18 19:26:55.875 262 12709.30 -11.40 55159.22 88888.00 2008-09-18 19:26:56.000 262 12709.35 -11.43 55159.20 88888.00 2008-09-18 19:26:56.125 262 12709.33 -11.45 55159.20 88888.00 2008-09-18 19:26:56.250 262 12709.27 -11.53 55159.18 88888.00 2008-09-18 19:26:56.375 262 12709.33 -11.50 55159.18 88888.00 2008-09-18 19:26:56.500 262 12709.42 -11.43 55159.20 88888.00 2008-09-18 19:26:56.625 262 12709.48 -11.38 55159.18 88888.00 2008-09-18 19:26:56.750 262 12709.42 -11.40 55159.15 88888.00 2008-09-18 19:26:56.875 262 12709.42 -11.47 55159.18 88888.00 2008-09-18 19:26:57.000 262 12709.30 -11.53 55159.15 88888.00 2008-09-18 19:26:57.125 262 12709.30 -11.47 55159.15 88888.00 2008-09-18 19:26:57.250 262 12709.33 -11.50 55159.15 88888.00 2008-09-18 19:26:57.375 262 12709.38 -11.50 55159.18 88888.00 2008-09-18 19:26:57.500 262 12709.38 -11.50 55159.15 88888.00 2008-09-18 19:26:57.625 262 12709.33 -11.53 55159.15 88888.00 2008-09-18 19:26:57.750 262 12709.35 -11.53 55159.18 88888.00 2008-09-18 19:26:57.875 262 12709.38 -11.47 55159.18 88888.00 2008-09-18 19:26:58.000 262 12709.35 -11.50 55159.20 88888.00 2008-09-18 19:26:58.125 262 12709.42 -11.50 55159.22 88888.00 2008-09-18 19:26:58.250 262 12709.50 -11.45 55159.22 88888.00 2008-09-18 19:26:58.375 262 12709.50 -11.47 55159.22 88888.00 2008-09-18 19:26:58.500 262 12709.42 -11.43 55159.22 88888.00 2008-09-18 19:26:58.625 262 12709.45 -11.47 55159.22 88888.00 2008-09-18 19:26:58.750 262 12709.48 -11.53 55159.25 88888.00 2008-09-18 19:26:58.875 262 12709.45 -11.53 55159.22 88888.00 2008-09-18 19:26:59.000 262 12709.40 -11.55 55159.22 88888.00 2008-09-18 19:26:59.125 262 12709.38 -11.53 55159.22 88888.00 2008-09-18 19:26:59.250 262 12709.45 -11.50 55159.25 88888.00 2008-09-18 19:26:59.375 262 12709.50 -11.50 55159.25 88888.00 2008-09-18 19:26:59.500 262 12709.48 -11.53 55159.25 88888.00 2008-09-18 19:26:59.625 262 12709.42 -11.50 55159.25 88888.00 2008-09-18 19:26:59.750 262 12709.45 -11.50 55159.22 88888.00 2008-09-18 19:26:59.875 262 12709.42 -11.45 55159.25 88888.00 2008-09-18 19:27:00.000 262 12709.38 -11.45 55159.25 88888.00 2008-09-18 19:27:00.125 262 12709.40 -11.47 55159.25 88888.00 2008-09-18 19:27:00.250 262 12709.40 -11.45 55159.25 88888.00 2008-09-18 19:27:00.375 262 12709.42 -11.47 55159.25 88888.00 2008-09-18 19:27:00.500 262 12709.38 -11.50 55159.20 88888.00 2008-09-18 19:27:00.625 262 12709.40 -11.53 55159.22 88888.00 2008-09-18 19:27:00.750 262 12709.48 -11.50 55159.25 88888.00 2008-09-18 19:27:00.875 262 12709.50 -11.53 55159.22 88888.00 2008-09-18 19:27:01.000 262 12709.58 -11.45 55159.25 88888.00 2008-09-18 19:27:01.125 262 12709.55 -11.50 55159.25 88888.00 2008-09-18 19:27:01.250 262 12709.52 -11.47 55159.30 88888.00 2008-09-18 19:27:01.375 262 12709.50 -11.45 55159.28 88888.00 2008-09-18 19:27:01.500 262 12709.45 -11.50 55159.25 88888.00 2008-09-18 19:27:01.625 262 12709.50 -11.50 55159.25 88888.00 2008-09-18 19:27:01.750 262 12709.52 -11.47 55159.22 88888.00 2008-09-18 19:27:01.875 262 12709.50 -11.53 55159.25 88888.00 2008-09-18 19:27:02.000 262 12709.50 -11.57 55159.22 88888.00 2008-09-18 19:27:02.125 262 12709.48 -11.55 55159.22 88888.00 2008-09-18 19:27:02.250 262 12709.45 -11.57 55159.22 88888.00 2008-09-18 19:27:02.375 262 12709.50 -11.53 55159.22 88888.00 2008-09-18 19:27:02.500 262 12709.52 -11.50 55159.22 88888.00 2008-09-18 19:27:02.625 262 12709.48 -11.53 55159.20 88888.00 2008-09-18 19:27:02.750 262 12709.45 -11.55 55159.20 88888.00 2008-09-18 19:27:02.875 262 12709.35 -11.60 55159.18 88888.00 2008-09-18 19:27:03.000 262 12709.40 -11.60 55159.18 88888.00 2008-09-18 19:27:03.125 262 12709.52 -11.53 55159.18 88888.00 2008-09-18 19:27:03.250 262 12709.48 -11.57 55159.15 88888.00 2008-09-18 19:27:03.375 262 12709.45 -11.65 55159.12 88888.00 2008-09-18 19:27:03.500 262 12709.45 -11.62 55159.12 88888.00 2008-09-18 19:27:03.625 262 12709.42 -11.55 55159.15 88888.00 2008-09-18 19:27:03.750 262 12709.52 -11.47 55159.20 88888.00 2008-09-18 19:27:03.875 262 12709.55 -11.47 55159.20 88888.00 2008-09-18 19:27:04.000 262 12709.50 -11.55 55159.20 88888.00 2008-09-18 19:27:04.125 262 12709.45 -11.65 55159.20 88888.00 2008-09-18 19:27:04.250 262 12709.38 -11.60 55159.20 88888.00 2008-09-18 19:27:04.375 262 12709.40 -11.57 55159.22 88888.00 2008-09-18 19:27:04.500 262 12709.50 -11.55 55159.25 88888.00 2008-09-18 19:27:04.625 262 12709.52 -11.55 55159.25 88888.00 2008-09-18 19:27:04.750 262 12709.52 -11.55 55159.22 88888.00 2008-09-18 19:27:04.875 262 12709.50 -11.60 55159.20 88888.00 2008-09-18 19:27:05.000 262 12709.50 -11.68 55159.22 88888.00 2008-09-18 19:27:05.125 262 12709.50 -11.65 55159.20 88888.00 2008-09-18 19:27:05.250 262 12709.50 -11.60 55159.28 88888.00 2008-09-18 19:27:05.375 262 12709.50 -11.60 55159.28 88888.00 2008-09-18 19:27:05.500 262 12709.40 -11.57 55159.22 88888.00 2008-09-18 19:27:05.625 262 12709.33 -11.60 55159.22 88888.00 2008-09-18 19:27:05.750 262 12709.35 -11.62 55159.25 88888.00 2008-09-18 19:27:05.875 262 12709.40 -11.60 55159.25 88888.00 2008-09-18 19:27:06.000 262 12709.35 -11.62 55159.22 88888.00 2008-09-18 19:27:06.125 262 12709.35 -11.68 55159.20 88888.00 2008-09-18 19:27:06.250 262 12709.45 -11.65 55159.22 88888.00 2008-09-18 19:27:06.375 262 12709.50 -11.60 55159.22 88888.00 2008-09-18 19:27:06.500 262 12709.45 -11.65 55159.22 88888.00 2008-09-18 19:27:06.625 262 12709.40 -11.70 55159.20 88888.00 2008-09-18 19:27:06.750 262 12709.42 -11.70 55159.20 88888.00 2008-09-18 19:27:06.875 262 12709.48 -11.70 55159.20 88888.00 2008-09-18 19:27:07.000 262 12709.45 -11.68 55159.20 88888.00 2008-09-18 19:27:07.125 262 12709.45 -11.65 55159.22 88888.00 2008-09-18 19:27:07.250 262 12709.45 -11.62 55159.28 88888.00 2008-09-18 19:27:07.375 262 12709.50 -11.62 55159.28 88888.00 2008-09-18 19:27:07.500 262 12709.45 -11.62 55159.28 88888.00 2008-09-18 19:27:07.625 262 12709.42 -11.60 55159.28 88888.00 2008-09-18 19:27:07.750 262 12709.40 -11.65 55159.28 88888.00 2008-09-18 19:27:07.875 262 12709.35 -11.68 55159.28 88888.00 2008-09-18 19:27:08.000 262 12709.38 -11.70 55159.25 88888.00 2008-09-18 19:27:08.125 262 12709.38 -11.68 55159.22 88888.00 2008-09-18 19:27:08.250 262 12709.40 -11.70 55159.20 88888.00 2008-09-18 19:27:08.375 262 12709.45 -11.68 55159.20 88888.00 2008-09-18 19:27:08.500 262 12709.52 -11.62 55159.20 88888.00 2008-09-18 19:27:08.625 262 12709.55 -11.62 55159.20 88888.00 2008-09-18 19:27:08.750 262 12709.55 -11.60 55159.20 88888.00 2008-09-18 19:27:08.875 262 12709.58 -11.62 55159.20 88888.00 2008-09-18 19:27:09.000 262 12709.45 -11.72 55159.20 88888.00 2008-09-18 19:27:09.125 262 12709.40 -11.75 55159.22 88888.00 2008-09-18 19:27:09.250 262 12709.38 -11.80 55159.22 88888.00 2008-09-18 19:27:09.375 262 12709.35 -11.80 55159.20 88888.00 2008-09-18 19:27:09.500 262 12709.38 -11.82 55159.18 88888.00 2008-09-18 19:27:09.625 262 12709.40 -11.80 55159.20 88888.00 2008-09-18 19:27:09.750 262 12709.42 -11.72 55159.22 88888.00 2008-09-18 19:27:09.875 262 12709.48 -11.72 55159.22 88888.00 2008-09-18 19:27:10.000 262 12709.50 -11.75 55159.22 88888.00 2008-09-18 19:27:10.125 262 12709.55 -11.70 55159.25 88888.00 2008-09-18 19:27:10.250 262 12709.52 -11.68 55159.28 88888.00 2008-09-18 19:27:10.375 262 12709.55 -11.62 55159.30 88888.00 2008-09-18 19:27:10.500 262 12709.52 -11.65 55159.30 88888.00 2008-09-18 19:27:10.625 262 12709.50 -11.70 55159.30 88888.00 2008-09-18 19:27:10.750 262 12709.55 -11.65 55159.28 88888.00 2008-09-18 19:27:10.875 262 12709.52 -11.68 55159.28 88888.00 2008-09-18 19:27:11.000 262 12709.45 -11.72 55159.25 88888.00 2008-09-18 19:27:11.125 262 12709.40 -11.80 55159.28 88888.00 2008-09-18 19:27:11.250 262 12709.50 -11.72 55159.30 88888.00 2008-09-18 19:27:11.375 262 12709.50 -11.68 55159.30 88888.00 2008-09-18 19:27:11.500 262 12709.42 -11.70 55159.28 88888.00 2008-09-18 19:27:11.625 262 12709.40 -11.72 55159.28 88888.00 2008-09-18 19:27:11.750 262 12709.48 -11.70 55159.28 88888.00 2008-09-18 19:27:11.875 262 12709.55 -11.70 55159.30 88888.00 2008-09-18 19:27:12.000 262 12709.58 -11.72 55159.28 88888.00 2008-09-18 19:27:12.125 262 12709.50 -11.80 55159.25 88888.00 2008-09-18 19:27:12.250 262 12709.42 -11.78 55159.25 88888.00 2008-09-18 19:27:12.375 262 12709.50 -11.75 55159.28 88888.00 2008-09-18 19:27:12.500 262 12709.55 -11.70 55159.30 88888.00 2008-09-18 19:27:12.625 262 12709.50 -11.72 55159.30 88888.00 2008-09-18 19:27:12.750 262 12709.45 -11.75 55159.28 88888.00 2008-09-18 19:27:12.875 262 12709.42 -11.80 55159.28 88888.00 2008-09-18 19:27:13.000 262 12709.48 -11.78 55159.30 88888.00 2008-09-18 19:27:13.125 262 12709.52 -11.78 55159.28 88888.00 2008-09-18 19:27:13.250 262 12709.52 -11.82 55159.30 88888.00 2008-09-18 19:27:13.375 262 12709.60 -11.70 55159.35 88888.00 2008-09-18 19:27:13.500 262 12709.58 -11.72 55159.28 88888.00 2008-09-18 19:27:13.625 262 12709.52 -11.78 55159.28 88888.00 2008-09-18 19:27:13.750 262 12709.48 -11.82 55159.28 88888.00 2008-09-18 19:27:13.875 262 12709.52 -11.75 55159.28 88888.00 2008-09-18 19:27:14.000 262 12709.58 -11.75 55159.28 88888.00 2008-09-18 19:27:14.125 262 12709.52 -11.82 55159.22 88888.00 2008-09-18 19:27:14.250 262 12709.45 -11.82 55159.22 88888.00 2008-09-18 19:27:14.375 262 12709.48 -11.80 55159.25 88888.00 2008-09-18 19:27:14.500 262 12709.52 -11.78 55159.25 88888.00 2008-09-18 19:27:14.625 262 12709.52 -11.80 55159.22 88888.00 2008-09-18 19:27:14.750 262 12709.58 -11.78 55159.25 88888.00 2008-09-18 19:27:14.875 262 12709.52 -11.82 55159.20 88888.00 2008-09-18 19:27:15.000 262 12709.50 -11.85 55159.20 88888.00 2008-09-18 19:27:15.125 262 12709.58 -11.85 55159.22 88888.00 2008-09-18 19:27:15.250 262 12709.60 -11.78 55159.22 88888.00 2008-09-18 19:27:15.375 262 12709.52 -11.85 55159.20 88888.00 2008-09-18 19:27:15.500 262 12709.52 -11.78 55159.20 88888.00 2008-09-18 19:27:15.625 262 12709.52 -11.80 55159.18 88888.00 2008-09-18 19:27:15.750 262 12709.52 -11.85 55159.20 88888.00 2008-09-18 19:27:15.875 262 12709.52 -11.85 55159.20 88888.00 2008-09-18 19:27:16.000 262 12709.58 -11.78 55159.18 88888.00 2008-09-18 19:27:16.125 262 12709.58 -11.80 55159.20 88888.00 2008-09-18 19:27:16.250 262 12709.60 -11.82 55159.22 88888.00 2008-09-18 19:27:16.375 262 12709.65 -11.82 55159.22 88888.00 2008-09-18 19:27:16.500 262 12709.58 -11.82 55159.25 88888.00 2008-09-18 19:27:16.625 262 12709.55 -11.80 55159.22 88888.00 2008-09-18 19:27:16.750 262 12709.58 -11.78 55159.22 88888.00 2008-09-18 19:27:16.875 262 12709.60 -11.82 55159.25 88888.00 2008-09-18 19:27:17.000 262 12709.62 -11.88 55159.22 88888.00 2008-09-18 19:27:17.125 262 12709.60 -11.82 55159.22 88888.00 2008-09-18 19:27:17.250 262 12709.50 -11.80 55159.22 88888.00 2008-09-18 19:27:17.375 262 12709.55 -11.80 55159.22 88888.00 2008-09-18 19:27:17.500 262 12709.55 -11.85 55159.22 88888.00 2008-09-18 19:27:17.625 262 12709.52 -11.85 55159.22 88888.00 2008-09-18 19:27:17.750 262 12709.52 -11.82 55159.22 88888.00 2008-09-18 19:27:17.875 262 12709.60 -11.82 55159.22 88888.00 2008-09-18 19:27:18.000 262 12709.60 -11.78 55159.25 88888.00 2008-09-18 19:27:18.125 262 12709.52 -11.78 55159.25 88888.00 2008-09-18 19:27:18.250 262 12709.48 -11.82 55159.25 88888.00 2008-09-18 19:27:18.375 262 12709.58 -11.85 55159.20 88888.00 2008-09-18 19:27:18.500 262 12709.58 -11.85 55159.20 88888.00 2008-09-18 19:27:18.625 262 12709.58 -11.88 55159.20 88888.00 2008-09-18 19:27:18.750 262 12709.58 -11.88 55159.20 88888.00 2008-09-18 19:27:18.875 262 12709.60 -11.82 55159.22 88888.00 2008-09-18 19:27:19.000 262 12709.60 -11.82 55159.25 88888.00 2008-09-18 19:27:19.125 262 12709.55 -11.85 55159.25 88888.00 2008-09-18 19:27:19.250 262 12709.50 -11.95 55159.20 88888.00 2008-09-18 19:27:19.375 262 12709.50 -11.88 55159.20 88888.00 2008-09-18 19:27:19.500 262 12709.55 -11.88 55159.20 88888.00 2008-09-18 19:27:19.625 262 12709.58 -11.82 55159.22 88888.00 2008-09-18 19:27:19.750 262 12709.60 -11.85 55159.25 88888.00 2008-09-18 19:27:19.875 262 12709.65 -11.88 55159.22 88888.00 2008-09-18 19:27:20.000 262 12709.58 -11.93 55159.20 88888.00 2008-09-18 19:27:20.125 262 12709.62 -11.93 55159.20 88888.00 2008-09-18 19:27:20.250 262 12709.60 -11.95 55159.18 88888.00 2008-09-18 19:27:20.375 262 12709.62 -11.93 55159.15 88888.00 2008-09-18 19:27:20.500 262 12709.58 -11.93 55159.15 88888.00 2008-09-18 19:27:20.625 262 12709.60 -11.93 55159.12 88888.00 2008-09-18 19:27:20.750 262 12709.60 -11.93 55159.12 88888.00 2008-09-18 19:27:20.875 262 12709.55 -11.95 55159.15 88888.00 2008-09-18 19:27:21.000 262 12709.58 -11.95 55159.15 88888.00 2008-09-18 19:27:21.125 262 12709.62 -11.93 55159.15 88888.00 2008-09-18 19:27:21.250 262 12709.52 -12.03 55159.12 88888.00 2008-09-18 19:27:21.375 262 12709.50 -12.03 55159.12 88888.00 2008-09-18 19:27:21.500 262 12709.52 -12.00 55159.15 88888.00 2008-09-18 19:27:21.625 262 12709.52 -11.95 55159.18 88888.00 2008-09-18 19:27:21.750 262 12709.55 -11.93 55159.15 88888.00 2008-09-18 19:27:21.875 262 12709.65 -11.85 55159.18 88888.00 2008-09-18 19:27:22.000 262 12709.65 -11.93 55159.15 88888.00 2008-09-18 19:27:22.125 262 12709.58 -11.93 55159.15 88888.00 2008-09-18 19:27:22.250 262 12709.55 -11.90 55159.18 88888.00 2008-09-18 19:27:22.375 262 12709.60 -11.90 55159.18 88888.00 2008-09-18 19:27:22.500 262 12709.58 -11.90 55159.22 88888.00 2008-09-18 19:27:22.625 262 12709.62 -11.88 55159.22 88888.00 2008-09-18 19:27:22.750 262 12709.67 -11.88 55159.22 88888.00 2008-09-18 19:27:22.875 262 12709.60 -11.93 55159.20 88888.00 2008-09-18 19:27:23.000 262 12709.55 -11.90 55159.20 88888.00 2008-09-18 19:27:23.125 262 12709.58 -11.82 55159.20 88888.00 2008-09-18 19:27:23.250 262 12709.60 -11.90 55159.20 88888.00 2008-09-18 19:27:23.375 262 12709.60 -11.95 55159.20 88888.00 2008-09-18 19:27:23.500 262 12709.58 -11.93 55159.18 88888.00 2008-09-18 19:27:23.625 262 12709.65 -11.95 55159.20 88888.00 2008-09-18 19:27:23.750 262 12709.65 -11.97 55159.22 88888.00 2008-09-18 19:27:23.875 262 12709.67 -11.93 55159.22 88888.00 2008-09-18 19:27:24.000 262 12709.65 -11.93 55159.20 88888.00 2008-09-18 19:27:24.125 262 12709.70 -11.90 55159.20 88888.00 2008-09-18 19:27:24.250 262 12709.62 -11.90 55159.20 88888.00 2008-09-18 19:27:24.375 262 12709.62 -11.88 55159.18 88888.00 2008-09-18 19:27:24.500 262 12709.62 -11.85 55159.20 88888.00 2008-09-18 19:27:24.625 262 12709.58 -11.93 55159.20 88888.00 2008-09-18 19:27:24.750 262 12709.55 -11.95 55159.20 88888.00 2008-09-18 19:27:24.875 262 12709.62 -11.88 55159.20 88888.00 2008-09-18 19:27:25.000 262 12709.65 -11.90 55159.20 88888.00 2008-09-18 19:27:25.125 262 12709.55 -11.95 55159.20 88888.00 2008-09-18 19:27:25.250 262 12709.55 -11.97 55159.20 88888.00 2008-09-18 19:27:25.375 262 12709.60 -11.97 55159.20 88888.00 2008-09-18 19:27:25.500 262 12709.60 -11.95 55159.22 88888.00 2008-09-18 19:27:25.625 262 12709.60 -11.93 55159.25 88888.00 2008-09-18 19:27:25.750 262 12709.60 -11.95 55159.22 88888.00 2008-09-18 19:27:25.875 262 12709.62 -11.97 55159.22 88888.00 2008-09-18 19:27:26.000 262 12709.67 -11.95 55159.25 88888.00 2008-09-18 19:27:26.125 262 12709.65 -12.00 55159.20 88888.00 2008-09-18 19:27:26.250 262 12709.58 -12.03 55159.12 88888.00 2008-09-18 19:27:26.375 262 12709.55 -12.07 55159.15 88888.00 2008-09-18 19:27:26.500 262 12709.55 -12.05 55159.18 88888.00 2008-09-18 19:27:26.625 262 12709.55 -12.05 55159.15 88888.00 2008-09-18 19:27:26.750 262 12709.60 -12.00 55159.15 88888.00 2008-09-18 19:27:26.875 262 12709.65 -12.03 55159.12 88888.00 2008-09-18 19:27:27.000 262 12709.60 -12.10 55159.10 88888.00 2008-09-18 19:27:27.125 262 12709.55 -12.10 55159.12 88888.00 2008-09-18 19:27:27.250 262 12709.55 -12.05 55159.15 88888.00 2008-09-18 19:27:27.375 262 12709.60 -12.05 55159.15 88888.00 2008-09-18 19:27:27.500 262 12709.65 -12.05 55159.18 88888.00 2008-09-18 19:27:27.625 262 12709.65 -12.05 55159.18 88888.00 2008-09-18 19:27:27.750 262 12709.60 -12.07 55159.18 88888.00 2008-09-18 19:27:27.875 262 12709.62 -12.07 55159.15 88888.00 2008-09-18 19:27:28.000 262 12709.62 -12.10 55159.15 88888.00 2008-09-18 19:27:28.125 262 12709.65 -12.05 55159.20 88888.00 2008-09-18 19:27:28.250 262 12709.65 -12.03 55159.22 88888.00 2008-09-18 19:27:28.375 262 12709.60 -12.00 55159.22 88888.00 2008-09-18 19:27:28.500 262 12709.55 -12.07 55159.20 88888.00 2008-09-18 19:27:28.625 262 12709.55 -12.12 55159.18 88888.00 2008-09-18 19:27:28.750 262 12709.52 -12.07 55159.18 88888.00 2008-09-18 19:27:28.875 262 12709.60 -12.00 55159.25 88888.00 2008-09-18 19:27:29.000 262 12709.65 -11.97 55159.25 88888.00 2008-09-18 19:27:29.125 262 12709.62 -12.05 55159.25 88888.00 2008-09-18 19:27:29.250 262 12709.60 -12.10 55159.22 88888.00 2008-09-18 19:27:29.375 262 12709.65 -12.10 55159.20 88888.00 2008-09-18 19:27:29.500 262 12709.67 -12.05 55159.22 88888.00 2008-09-18 19:27:29.625 262 12709.60 -12.03 55159.20 88888.00 2008-09-18 19:27:29.750 262 12709.58 -12.07 55159.20 88888.00 2008-09-18 19:27:29.875 262 12709.58 -12.07 55159.20 88888.00 2008-09-18 19:27:30.000 262 12709.62 -12.07 55159.20 88888.00 2008-09-18 19:27:30.125 262 12709.62 -12.12 55159.20 88888.00 2008-09-18 19:27:30.250 262 12709.65 -12.15 55159.20 88888.00 2008-09-18 19:27:30.375 262 12709.65 -12.12 55159.18 88888.00 2008-09-18 19:27:30.500 262 12709.62 -12.12 55159.22 88888.00 2008-09-18 19:27:30.625 262 12709.62 -12.10 55159.22 88888.00 2008-09-18 19:27:30.750 262 12709.60 -12.10 55159.25 88888.00 2008-09-18 19:27:30.875 262 12709.65 -12.07 55159.28 88888.00 2008-09-18 19:27:31.000 262 12709.65 -12.07 55159.25 88888.00 2008-09-18 19:27:31.125 262 12709.60 -12.18 55159.22 88888.00 2008-09-18 19:27:31.250 262 12709.60 -12.18 55159.22 88888.00 2008-09-18 19:27:31.375 262 12709.62 -12.15 55159.20 88888.00 2008-09-18 19:27:31.500 262 12709.65 -12.07 55159.22 88888.00 2008-09-18 19:27:31.625 262 12709.70 -12.05 55159.20 88888.00 2008-09-18 19:27:31.750 262 12709.70 -12.12 55159.22 88888.00 2008-09-18 19:27:31.875 262 12709.58 -12.18 55159.20 88888.00 2008-09-18 19:27:32.000 262 12709.48 -12.15 55159.20 88888.00 2008-09-18 19:27:32.125 262 12709.55 -12.12 55159.20 88888.00 2008-09-18 19:27:32.250 262 12709.55 -12.20 55159.18 88888.00 2008-09-18 19:27:32.375 262 12709.58 -12.22 55159.18 88888.00 2008-09-18 19:27:32.500 262 12709.62 -12.18 55159.20 88888.00 2008-09-18 19:27:32.625 262 12709.60 -12.15 55159.18 88888.00 2008-09-18 19:27:32.750 262 12709.60 -12.12 55159.20 88888.00 2008-09-18 19:27:32.875 262 12709.58 -12.12 55159.20 88888.00 2008-09-18 19:27:33.000 262 12709.52 -12.15 55159.18 88888.00 2008-09-18 19:27:33.125 262 12709.55 -12.18 55159.18 88888.00 2008-09-18 19:27:33.250 262 12709.58 -12.22 55159.18 88888.00 2008-09-18 19:27:33.375 262 12709.60 -12.20 55159.15 88888.00 2008-09-18 19:27:33.500 262 12709.55 -12.18 55159.12 88888.00 2008-09-18 19:27:33.625 262 12709.60 -12.12 55159.18 88888.00 2008-09-18 19:27:33.750 262 12709.62 -12.18 55159.18 88888.00 2008-09-18 19:27:33.875 262 12709.60 -12.20 55159.18 88888.00 2008-09-18 19:27:34.000 262 12709.58 -12.18 55159.18 88888.00 2008-09-18 19:27:34.125 262 12709.60 -12.10 55159.20 88888.00 2008-09-18 19:27:34.250 262 12709.60 -12.15 55159.22 88888.00 2008-09-18 19:27:34.375 262 12709.55 -12.20 55159.20 88888.00 2008-09-18 19:27:34.500 262 12709.55 -12.18 55159.22 88888.00 2008-09-18 19:27:34.625 262 12709.55 -12.22 55159.22 88888.00 2008-09-18 19:27:34.750 262 12709.55 -12.28 55159.18 88888.00 2008-09-18 19:27:34.875 262 12709.58 -12.25 55159.20 88888.00 2008-09-18 19:27:35.000 262 12709.60 -12.22 55159.22 88888.00 2008-09-18 19:27:35.125 262 12709.55 -12.18 55159.25 88888.00 2008-09-18 19:27:35.250 262 12709.55 -12.22 55159.22 88888.00 2008-09-18 19:27:35.375 262 12709.60 -12.18 55159.22 88888.00 2008-09-18 19:27:35.500 262 12709.58 -12.20 55159.22 88888.00 2008-09-18 19:27:35.625 262 12709.48 -12.32 55159.20 88888.00 2008-09-18 19:27:35.750 262 12709.48 -12.30 55159.20 88888.00 2008-09-18 19:27:35.875 262 12709.52 -12.22 55159.22 88888.00 2008-09-18 19:27:36.000 262 12709.58 -12.12 55159.25 88888.00 2008-09-18 19:27:36.125 262 12709.60 -12.18 55159.22 88888.00 2008-09-18 19:27:36.250 262 12709.52 -12.20 55159.20 88888.00 2008-09-18 19:27:36.375 262 12709.58 -12.18 55159.22 88888.00 2008-09-18 19:27:36.500 262 12709.58 -12.18 55159.22 88888.00 2008-09-18 19:27:36.625 262 12709.55 -12.20 55159.22 88888.00 2008-09-18 19:27:36.750 262 12709.55 -12.20 55159.25 88888.00 2008-09-18 19:27:36.875 262 12709.55 -12.25 55159.22 88888.00 2008-09-18 19:27:37.000 262 12709.60 -12.25 55159.22 88888.00 2008-09-18 19:27:37.125 262 12709.58 -12.18 55159.25 88888.00 2008-09-18 19:27:37.250 262 12709.58 -12.12 55159.30 88888.00 2008-09-18 19:27:37.375 262 12709.55 -12.15 55159.25 88888.00 2008-09-18 19:27:37.500 262 12709.48 -12.20 55159.25 88888.00 2008-09-18 19:27:37.625 262 12709.45 -12.25 55159.22 88888.00 2008-09-18 19:27:37.750 262 12709.52 -12.25 55159.25 88888.00 2008-09-18 19:27:37.875 262 12709.52 -12.25 55159.25 88888.00 2008-09-18 19:27:38.000 262 12709.52 -12.22 55159.25 88888.00 2008-09-18 19:27:38.125 262 12709.55 -12.20 55159.28 88888.00 2008-09-18 19:27:38.250 262 12709.52 -12.25 55159.22 88888.00 2008-09-18 19:27:38.375 262 12709.58 -12.25 55159.22 88888.00 2008-09-18 19:27:38.500 262 12709.50 -12.32 55159.20 88888.00 2008-09-18 19:27:38.625 262 12709.42 -12.40 55159.15 88888.00 2008-09-18 19:27:38.750 262 12709.45 -12.38 55159.12 88888.00 2008-09-18 19:27:38.875 262 12709.52 -12.30 55159.18 88888.00 2008-09-18 19:27:39.000 262 12709.55 -12.30 55159.18 88888.00 2008-09-18 19:27:39.125 262 12709.48 -12.32 55159.18 88888.00 2008-09-18 19:27:39.250 262 12709.50 -12.30 55159.18 88888.00 2008-09-18 19:27:39.375 262 12709.55 -12.30 55159.18 88888.00 2008-09-18 19:27:39.500 262 12709.50 -12.30 55159.15 88888.00 2008-09-18 19:27:39.625 262 12709.55 -12.25 55159.15 88888.00 2008-09-18 19:27:39.750 262 12709.55 -12.20 55159.18 88888.00 2008-09-18 19:27:39.875 262 12709.48 -12.28 55159.22 88888.00 2008-09-18 19:27:40.000 262 12709.42 -12.30 55159.22 88888.00 2008-09-18 19:27:40.125 262 12709.40 -12.25 55159.22 88888.00 2008-09-18 19:27:40.250 262 12709.35 -12.32 55159.20 88888.00 2008-09-18 19:27:40.375 262 12709.45 -12.35 55159.18 88888.00 2008-09-18 19:27:40.500 262 12709.52 -12.28 55159.22 88888.00 2008-09-18 19:27:40.625 262 12709.48 -12.30 55159.20 88888.00 2008-09-18 19:27:40.750 262 12709.50 -12.32 55159.25 88888.00 2008-09-18 19:27:40.875 262 12709.52 -12.30 55159.22 88888.00 2008-09-18 19:27:41.000 262 12709.55 -12.25 55159.22 88888.00 2008-09-18 19:27:41.125 262 12709.60 -12.20 55159.28 88888.00 2008-09-18 19:27:41.250 262 12709.55 -12.28 55159.25 88888.00 2008-09-18 19:27:41.375 262 12709.60 -12.22 55159.28 88888.00 2008-09-18 19:27:41.500 262 12709.60 -12.18 55159.25 88888.00 2008-09-18 19:27:41.625 262 12709.60 -12.22 55159.25 88888.00 2008-09-18 19:27:41.750 262 12709.60 -12.28 55159.22 88888.00 2008-09-18 19:27:41.875 262 12709.62 -12.30 55159.22 88888.00 2008-09-18 19:27:42.000 262 12709.60 -12.32 55159.22 88888.00 2008-09-18 19:27:42.125 262 12709.60 -12.40 55159.20 88888.00 2008-09-18 19:27:42.250 262 12709.58 -12.32 55159.20 88888.00 2008-09-18 19:27:42.375 262 12709.65 -12.30 55159.22 88888.00 2008-09-18 19:27:42.500 262 12709.67 -12.25 55159.22 88888.00 2008-09-18 19:27:42.625 262 12709.62 -12.28 55159.22 88888.00 2008-09-18 19:27:42.750 262 12709.58 -12.32 55159.20 88888.00 2008-09-18 19:27:42.875 262 12709.58 -12.35 55159.22 88888.00 2008-09-18 19:27:43.000 262 12709.62 -12.32 55159.20 88888.00 2008-09-18 19:27:43.125 262 12709.58 -12.32 55159.25 88888.00 2008-09-18 19:27:43.250 262 12709.52 -12.32 55159.22 88888.00 2008-09-18 19:27:43.375 262 12709.50 -12.25 55159.22 88888.00 2008-09-18 19:27:43.500 262 12709.48 -12.25 55159.22 88888.00 2008-09-18 19:27:43.625 262 12709.48 -12.28 55159.22 88888.00 2008-09-18 19:27:43.750 262 12709.48 -12.32 55159.20 88888.00 2008-09-18 19:27:43.875 262 12709.52 -12.22 55159.25 88888.00 2008-09-18 19:27:44.000 262 12709.60 -12.22 55159.22 88888.00 2008-09-18 19:27:44.125 262 12709.58 -12.28 55159.22 88888.00 2008-09-18 19:27:44.250 262 12709.50 -12.32 55159.20 88888.00 2008-09-18 19:27:44.375 262 12709.52 -12.30 55159.20 88888.00 2008-09-18 19:27:44.500 262 12709.58 -12.28 55159.20 88888.00 2008-09-18 19:27:44.625 262 12709.55 -12.32 55159.18 88888.00 2008-09-18 19:27:44.750 262 12709.55 -12.43 55159.18 88888.00 2008-09-18 19:27:44.875 262 12709.55 -12.45 55159.20 88888.00 2008-09-18 19:27:45.000 262 12709.48 -12.40 55159.18 88888.00 2008-09-18 19:27:45.125 262 12709.50 -12.38 55159.20 88888.00 2008-09-18 19:27:45.250 262 12709.52 -12.45 55159.15 88888.00 2008-09-18 19:27:45.375 262 12709.50 -12.45 55159.15 88888.00 2008-09-18 19:27:45.500 262 12709.50 -12.40 55159.18 88888.00 2008-09-18 19:27:45.625 262 12709.55 -12.38 55159.20 88888.00 2008-09-18 19:27:45.750 262 12709.55 -12.38 55159.18 88888.00 2008-09-18 19:27:45.875 262 12709.55 -12.45 55159.18 88888.00 2008-09-18 19:27:46.000 262 12709.50 -12.45 55159.18 88888.00 2008-09-18 19:27:46.125 262 12709.50 -12.43 55159.20 88888.00 2008-09-18 19:27:46.250 262 12709.50 -12.38 55159.25 88888.00 2008-09-18 19:27:46.375 262 12709.50 -12.32 55159.28 88888.00 2008-09-18 19:27:46.500 262 12709.40 -12.38 55159.25 88888.00 2008-09-18 19:27:46.625 262 12709.42 -12.43 55159.22 88888.00 2008-09-18 19:27:46.750 262 12709.50 -12.32 55159.28 88888.00 2008-09-18 19:27:46.875 262 12709.55 -12.30 55159.25 88888.00 2008-09-18 19:27:47.000 262 12709.60 -12.32 55159.25 88888.00 2008-09-18 19:27:47.125 262 12709.60 -12.30 55159.28 88888.00 2008-09-18 19:27:47.250 262 12709.55 -12.40 55159.25 88888.00 2008-09-18 19:27:47.375 262 12709.55 -12.43 55159.25 88888.00 2008-09-18 19:27:47.500 262 12709.52 -12.43 55159.22 88888.00 2008-09-18 19:27:47.625 262 12709.52 -12.35 55159.28 88888.00 2008-09-18 19:27:47.750 262 12709.52 -12.35 55159.28 88888.00 2008-09-18 19:27:47.875 262 12709.48 -12.40 55159.22 88888.00 2008-09-18 19:27:48.000 262 12709.38 -12.43 55159.20 88888.00 2008-09-18 19:27:48.125 262 12709.48 -12.35 55159.25 88888.00 2008-09-18 19:27:48.250 262 12709.48 -12.40 55159.30 88888.00 2008-09-18 19:27:48.375 262 12709.50 -12.40 55159.25 88888.00 2008-09-18 19:27:48.500 262 12709.50 -12.35 55159.25 88888.00 2008-09-18 19:27:48.625 262 12709.55 -12.30 55159.22 88888.00 2008-09-18 19:27:48.750 262 12709.48 -12.38 55159.25 88888.00 2008-09-18 19:27:48.875 262 12709.42 -12.45 55159.22 88888.00 2008-09-18 19:27:49.000 262 12709.38 -12.50 55159.22 88888.00 2008-09-18 19:27:49.125 262 12709.48 -12.47 55159.22 88888.00 2008-09-18 19:27:49.250 262 12709.50 -12.40 55159.22 88888.00 2008-09-18 19:27:49.375 262 12709.58 -12.40 55159.25 88888.00 2008-09-18 19:27:49.500 262 12709.48 -12.47 55159.25 88888.00 2008-09-18 19:27:49.625 262 12709.45 -12.45 55159.25 88888.00 2008-09-18 19:27:49.750 262 12709.42 -12.40 55159.25 88888.00 2008-09-18 19:27:49.875 262 12709.48 -12.38 55159.28 88888.00 2008-09-18 19:27:50.000 262 12709.48 -12.38 55159.25 88888.00 2008-09-18 19:27:50.125 262 12709.42 -12.45 55159.20 88888.00 2008-09-18 19:27:50.250 262 12709.42 -12.47 55159.20 88888.00 2008-09-18 19:27:50.375 262 12709.40 -12.50 55159.20 88888.00 2008-09-18 19:27:50.500 262 12709.40 -12.53 55159.20 88888.00 2008-09-18 19:27:50.625 262 12709.42 -12.47 55159.20 88888.00 2008-09-18 19:27:50.750 262 12709.42 -12.45 55159.22 88888.00 2008-09-18 19:27:50.875 262 12709.42 -12.47 55159.25 88888.00 2008-09-18 19:27:51.000 262 12709.45 -12.47 55159.22 88888.00 2008-09-18 19:27:51.125 262 12709.42 -12.47 55159.20 88888.00 2008-09-18 19:27:51.250 262 12709.45 -12.47 55159.22 88888.00 2008-09-18 19:27:51.375 262 12709.50 -12.47 55159.22 88888.00 2008-09-18 19:27:51.500 262 12709.50 -12.45 55159.22 88888.00 2008-09-18 19:27:51.625 262 12709.48 -12.47 55159.22 88888.00 2008-09-18 19:27:51.750 262 12709.48 -12.45 55159.25 88888.00 2008-09-18 19:27:51.875 262 12709.48 -12.53 55159.20 88888.00 2008-09-18 19:27:52.000 262 12709.48 -12.53 55159.20 88888.00 2008-09-18 19:27:52.125 262 12709.38 -12.55 55159.22 88888.00 2008-09-18 19:27:52.250 262 12709.33 -12.50 55159.25 88888.00 2008-09-18 19:27:52.375 262 12709.40 -12.47 55159.28 88888.00 2008-09-18 19:27:52.500 262 12709.42 -12.45 55159.25 88888.00 2008-09-18 19:27:52.625 262 12709.35 -12.50 55159.25 88888.00 2008-09-18 19:27:52.750 262 12709.38 -12.50 55159.28 88888.00 2008-09-18 19:27:52.875 262 12709.35 -12.47 55159.28 88888.00 2008-09-18 19:27:53.000 262 12709.33 -12.50 55159.25 88888.00 2008-09-18 19:27:53.125 262 12709.33 -12.47 55159.25 88888.00 2008-09-18 19:27:53.250 262 12709.35 -12.53 55159.25 88888.00 2008-09-18 19:27:53.375 262 12709.40 -12.45 55159.25 88888.00 2008-09-18 19:27:53.500 262 12709.45 -12.45 55159.25 88888.00 2008-09-18 19:27:53.625 262 12709.45 -12.45 55159.25 88888.00 2008-09-18 19:27:53.750 262 12709.48 -12.45 55159.25 88888.00 2008-09-18 19:27:53.875 262 12709.48 -12.45 55159.25 88888.00 2008-09-18 19:27:54.000 262 12709.40 -12.47 55159.22 88888.00 2008-09-18 19:27:54.125 262 12709.33 -12.50 55159.20 88888.00 2008-09-18 19:27:54.250 262 12709.35 -12.47 55159.22 88888.00 2008-09-18 19:27:54.375 262 12709.52 -12.43 55159.22 88888.00 2008-09-18 19:27:54.500 262 12709.52 -12.43 55159.25 88888.00 2008-09-18 19:27:54.625 262 12709.48 -12.43 55159.28 88888.00 2008-09-18 19:27:54.750 262 12709.50 -12.40 55159.25 88888.00 2008-09-18 19:27:54.875 262 12709.48 -12.40 55159.25 88888.00 2008-09-18 19:27:55.000 262 12709.42 -12.43 55159.25 88888.00 2008-09-18 19:27:55.125 262 12709.40 -12.43 55159.25 88888.00 2008-09-18 19:27:55.250 262 12709.38 -12.43 55159.30 88888.00 2008-09-18 19:27:55.375 262 12709.45 -12.40 55159.30 88888.00 2008-09-18 19:27:55.500 262 12709.48 -12.40 55159.30 88888.00 2008-09-18 19:27:55.625 262 12709.42 -12.45 55159.22 88888.00 2008-09-18 19:27:55.750 262 12709.38 -12.45 55159.25 88888.00 2008-09-18 19:27:55.875 262 12709.35 -12.47 55159.25 88888.00 2008-09-18 19:27:56.000 262 12709.38 -12.50 55159.22 88888.00 2008-09-18 19:27:56.125 262 12709.35 -12.50 55159.22 88888.00 2008-09-18 19:27:56.250 262 12709.40 -12.53 55159.25 88888.00 2008-09-18 19:27:56.375 262 12709.48 -12.50 55159.22 88888.00 2008-09-18 19:27:56.500 262 12709.48 -12.47 55159.20 88888.00 2008-09-18 19:27:56.625 262 12709.40 -12.55 55159.15 88888.00 2008-09-18 19:27:56.750 262 12709.35 -12.57 55159.18 88888.00 2008-09-18 19:27:56.875 262 12709.42 -12.55 55159.22 88888.00 2008-09-18 19:27:57.000 262 12709.52 -12.45 55159.20 88888.00 2008-09-18 19:27:57.125 262 12709.45 -12.53 55159.20 88888.00 2008-09-18 19:27:57.250 262 12709.38 -12.57 55159.18 88888.00 2008-09-18 19:27:57.375 262 12709.45 -12.53 55159.20 88888.00 2008-09-18 19:27:57.500 262 12709.48 -12.47 55159.20 88888.00 2008-09-18 19:27:57.625 262 12709.42 -12.50 55159.20 88888.00 2008-09-18 19:27:57.750 262 12709.40 -12.45 55159.22 88888.00 2008-09-18 19:27:57.875 262 12709.42 -12.43 55159.25 88888.00 2008-09-18 19:27:58.000 262 12709.42 -12.45 55159.20 88888.00 2008-09-18 19:27:58.125 262 12709.40 -12.50 55159.22 88888.00 2008-09-18 19:27:58.250 262 12709.42 -12.55 55159.28 88888.00 2008-09-18 19:27:58.375 262 12709.45 -12.47 55159.28 88888.00 2008-09-18 19:27:58.500 262 12709.48 -12.45 55159.30 88888.00 2008-09-18 19:27:58.625 262 12709.42 -12.47 55159.28 88888.00 2008-09-18 19:27:58.750 262 12709.45 -12.43 55159.28 88888.00 2008-09-18 19:27:58.875 262 12709.50 -12.43 55159.30 88888.00 2008-09-18 19:27:59.000 262 12709.40 -12.50 55159.25 88888.00 2008-09-18 19:27:59.125 262 12709.40 -12.53 55159.28 88888.00 2008-09-18 19:27:59.250 262 12709.42 -12.50 55159.30 88888.00 2008-09-18 19:27:59.375 262 12709.50 -12.47 55159.28 88888.00 2008-09-18 19:27:59.500 262 12709.58 -12.43 55159.28 88888.00 2008-09-18 19:27:59.625 262 12709.50 -12.47 55159.25 88888.00 2008-09-18 19:27:59.750 262 12709.42 -12.50 55159.22 88888.00 2008-09-18 19:27:59.875 262 12709.42 -12.50 55159.28 88888.00 2008-09-18 19:28:00.000 262 12709.42 -12.47 55159.25 88888.00 2008-09-18 19:28:00.125 262 12709.40 -12.50 55159.25 88888.00 2008-09-18 19:28:00.250 262 12709.40 -12.55 55159.22 88888.00 2008-09-18 19:28:00.375 262 12709.38 -12.57 55159.22 88888.00 2008-09-18 19:28:00.500 262 12709.25 -12.65 55159.20 88888.00 2008-09-18 19:28:00.625 262 12709.33 -12.60 55159.25 88888.00 2008-09-18 19:28:00.750 262 12709.50 -12.53 55159.28 88888.00 2008-09-18 19:28:00.875 262 12709.42 -12.55 55159.25 88888.00 2008-09-18 19:28:01.000 262 12709.33 -12.57 55159.25 88888.00 2008-09-18 19:28:01.125 262 12709.35 -12.55 55159.25 88888.00 2008-09-18 19:28:01.250 262 12709.35 -12.50 55159.32 88888.00 2008-09-18 19:28:01.375 262 12709.35 -12.50 55159.28 88888.00 2008-09-18 19:28:01.500 262 12709.33 -12.53 55159.30 88888.00 2008-09-18 19:28:01.625 262 12709.33 -12.47 55159.30 88888.00 2008-09-18 19:28:01.750 262 12709.35 -12.50 55159.28 88888.00 2008-09-18 19:28:01.875 262 12709.35 -12.55 55159.25 88888.00 2008-09-18 19:28:02.000 262 12709.33 -12.57 55159.25 88888.00 2008-09-18 19:28:02.125 262 12709.38 -12.57 55159.25 88888.00 2008-09-18 19:28:02.250 262 12709.42 -12.60 55159.20 88888.00 2008-09-18 19:28:02.375 262 12709.50 -12.55 55159.18 88888.00 2008-09-18 19:28:02.500 262 12709.50 -12.53 55159.20 88888.00 2008-09-18 19:28:02.625 262 12709.48 -12.50 55159.20 88888.00 2008-09-18 19:28:02.750 262 12709.42 -12.53 55159.20 88888.00 2008-09-18 19:28:02.875 262 12709.45 -12.55 55159.20 88888.00 2008-09-18 19:28:03.000 262 12709.40 -12.57 55159.18 88888.00 2008-09-18 19:28:03.125 262 12709.42 -12.57 55159.18 88888.00 2008-09-18 19:28:03.250 262 12709.42 -12.55 55159.20 88888.00 2008-09-18 19:28:03.375 262 12709.45 -12.47 55159.22 88888.00 2008-09-18 19:28:03.500 262 12709.35 -12.50 55159.20 88888.00 2008-09-18 19:28:03.625 262 12709.33 -12.55 55159.18 88888.00 2008-09-18 19:28:03.750 262 12709.35 -12.53 55159.20 88888.00 2008-09-18 19:28:03.875 262 12709.38 -12.53 55159.20 88888.00 2008-09-18 19:28:04.000 262 12709.42 -12.55 55159.20 88888.00 2008-09-18 19:28:04.125 262 12709.38 -12.55 55159.22 88888.00 2008-09-18 19:28:04.250 262 12709.35 -12.50 55159.28 88888.00 2008-09-18 19:28:04.375 262 12709.40 -12.45 55159.28 88888.00 2008-09-18 19:28:04.500 262 12709.42 -12.45 55159.28 88888.00 2008-09-18 19:28:04.625 262 12709.38 -12.53 55159.28 88888.00 2008-09-18 19:28:04.750 262 12709.40 -12.50 55159.28 88888.00 2008-09-18 19:28:04.875 262 12709.33 -12.50 55159.30 88888.00 2008-09-18 19:28:05.000 262 12709.35 -12.50 55159.30 88888.00 2008-09-18 19:28:05.125 262 12709.33 -12.47 55159.30 88888.00 2008-09-18 19:28:05.250 262 12709.30 -12.45 55159.28 88888.00 2008-09-18 19:28:05.375 262 12709.33 -12.45 55159.28 88888.00 2008-09-18 19:28:05.500 262 12709.33 -12.47 55159.28 88888.00 2008-09-18 19:28:05.625 262 12709.30 -12.45 55159.28 88888.00 2008-09-18 19:28:05.750 262 12709.27 -12.45 55159.25 88888.00 2008-09-18 19:28:05.875 262 12709.30 -12.45 55159.28 88888.00 2008-09-18 19:28:06.000 262 12709.40 -12.45 55159.28 88888.00 2008-09-18 19:28:06.125 262 12709.38 -12.53 55159.22 88888.00 2008-09-18 19:28:06.250 262 12709.33 -12.55 55159.22 88888.00 2008-09-18 19:28:06.375 262 12709.35 -12.57 55159.22 88888.00 2008-09-18 19:28:06.500 262 12709.35 -12.55 55159.20 88888.00 2008-09-18 19:28:06.625 262 12709.30 -12.57 55159.20 88888.00 2008-09-18 19:28:06.750 262 12709.35 -12.60 55159.20 88888.00 2008-09-18 19:28:06.875 262 12709.42 -12.60 55159.20 88888.00 2008-09-18 19:28:07.000 262 12709.50 -12.47 55159.22 88888.00 2008-09-18 19:28:07.125 262 12709.42 -12.53 55159.22 88888.00 2008-09-18 19:28:07.250 262 12709.35 -12.55 55159.25 88888.00 2008-09-18 19:28:07.375 262 12709.40 -12.55 55159.22 88888.00 2008-09-18 19:28:07.500 262 12709.40 -12.55 55159.25 88888.00 2008-09-18 19:28:07.625 262 12709.42 -12.55 55159.25 88888.00 2008-09-18 19:28:07.750 262 12709.38 -12.55 55159.22 88888.00 2008-09-18 19:28:07.875 262 12709.38 -12.60 55159.25 88888.00 2008-09-18 19:28:08.000 262 12709.45 -12.57 55159.25 88888.00 2008-09-18 19:28:08.125 262 12709.42 -12.62 55159.20 88888.00 2008-09-18 19:28:08.250 262 12709.38 -12.60 55159.20 88888.00 2008-09-18 19:28:08.375 262 12709.35 -12.53 55159.22 88888.00 2008-09-18 19:28:08.500 262 12709.35 -12.50 55159.22 88888.00 2008-09-18 19:28:08.625 262 12709.35 -12.53 55159.25 88888.00 2008-09-18 19:28:08.750 262 12709.35 -12.60 55159.18 88888.00 2008-09-18 19:28:08.875 262 12709.33 -12.60 55159.20 88888.00 2008-09-18 19:28:09.000 262 12709.33 -12.62 55159.20 88888.00 2008-09-18 19:28:09.125 262 12709.35 -12.68 55159.20 88888.00 2008-09-18 19:28:09.250 262 12709.35 -12.65 55159.20 88888.00 2008-09-18 19:28:09.375 262 12709.40 -12.57 55159.18 88888.00 2008-09-18 19:28:09.500 262 12709.33 -12.57 55159.18 88888.00 2008-09-18 19:28:09.625 262 12709.33 -12.62 55159.18 88888.00 2008-09-18 19:28:09.750 262 12709.40 -12.60 55159.18 88888.00 2008-09-18 19:28:09.875 262 12709.45 -12.65 55159.18 88888.00 2008-09-18 19:28:10.000 262 12709.45 -12.60 55159.18 88888.00 2008-09-18 19:28:10.125 262 12709.42 -12.57 55159.18 88888.00 2008-09-18 19:28:10.250 262 12709.35 -12.57 55159.22 88888.00 2008-09-18 19:28:10.375 262 12709.45 -12.45 55159.22 88888.00 2008-09-18 19:28:10.500 262 12709.50 -12.50 55159.28 88888.00 2008-09-18 19:28:10.625 262 12709.48 -12.60 55159.25 88888.00 2008-09-18 19:28:10.750 262 12709.45 -12.62 55159.22 88888.00 2008-09-18 19:28:10.875 262 12709.45 -12.60 55159.22 88888.00 2008-09-18 19:28:11.000 262 12709.40 -12.57 55159.22 88888.00 2008-09-18 19:28:11.125 262 12709.38 -12.60 55159.22 88888.00 2008-09-18 19:28:11.250 262 12709.35 -12.62 55159.20 88888.00 2008-09-18 19:28:11.375 262 12709.35 -12.57 55159.22 88888.00 2008-09-18 19:28:11.500 262 12709.35 -12.65 55159.22 88888.00 2008-09-18 19:28:11.625 262 12709.38 -12.68 55159.25 88888.00 2008-09-18 19:28:11.750 262 12709.40 -12.68 55159.25 88888.00 2008-09-18 19:28:11.875 262 12709.40 -12.62 55159.28 88888.00 2008-09-18 19:28:12.000 262 12709.38 -12.62 55159.25 88888.00 2008-09-18 19:28:12.125 262 12709.33 -12.65 55159.25 88888.00 2008-09-18 19:28:12.250 262 12709.30 -12.62 55159.28 88888.00 2008-09-18 19:28:12.375 262 12709.33 -12.57 55159.28 88888.00 2008-09-18 19:28:12.500 262 12709.33 -12.55 55159.28 88888.00 2008-09-18 19:28:12.625 262 12709.33 -12.60 55159.28 88888.00 2008-09-18 19:28:12.750 262 12709.30 -12.62 55159.28 88888.00 2008-09-18 19:28:12.875 262 12709.38 -12.55 55159.28 88888.00 2008-09-18 19:28:13.000 262 12709.38 -12.57 55159.25 88888.00 2008-09-18 19:28:13.125 262 12709.40 -12.62 55159.28 88888.00 2008-09-18 19:28:13.250 262 12709.42 -12.62 55159.25 88888.00 2008-09-18 19:28:13.375 262 12709.45 -12.60 55159.22 88888.00 2008-09-18 19:28:13.500 262 12709.38 -12.55 55159.22 88888.00 2008-09-18 19:28:13.625 262 12709.33 -12.53 55159.25 88888.00 2008-09-18 19:28:13.750 262 12709.38 -12.62 55159.25 88888.00 2008-09-18 19:28:13.875 262 12709.38 -12.62 55159.22 88888.00 2008-09-18 19:28:14.000 262 12709.30 -12.60 55159.20 88888.00 2008-09-18 19:28:14.125 262 12709.27 -12.62 55159.20 88888.00 2008-09-18 19:28:14.250 262 12709.40 -12.60 55159.22 88888.00 2008-09-18 19:28:14.375 262 12709.45 -12.55 55159.22 88888.00 2008-09-18 19:28:14.500 262 12709.38 -12.57 55159.20 88888.00 2008-09-18 19:28:14.625 262 12709.40 -12.62 55159.18 88888.00 2008-09-18 19:28:14.750 262 12709.48 -12.60 55159.20 88888.00 2008-09-18 19:28:14.875 262 12709.52 -12.60 55159.20 88888.00 2008-09-18 19:28:15.000 262 12709.48 -12.60 55159.18 88888.00 2008-09-18 19:28:15.125 262 12709.45 -12.60 55159.18 88888.00 2008-09-18 19:28:15.250 262 12709.42 -12.65 55159.18 88888.00 2008-09-18 19:28:15.375 262 12709.48 -12.60 55159.18 88888.00 2008-09-18 19:28:15.500 262 12709.52 -12.57 55159.18 88888.00 2008-09-18 19:28:15.625 262 12709.50 -12.55 55159.18 88888.00 2008-09-18 19:28:15.750 262 12709.48 -12.53 55159.18 88888.00 2008-09-18 19:28:15.875 262 12709.42 -12.57 55159.18 88888.00 2008-09-18 19:28:16.000 262 12709.40 -12.57 55159.20 88888.00 2008-09-18 19:28:16.125 262 12709.38 -12.57 55159.22 88888.00 2008-09-18 19:28:16.250 262 12709.33 -12.57 55159.20 88888.00 2008-09-18 19:28:16.375 262 12709.38 -12.55 55159.20 88888.00 2008-09-18 19:28:16.500 262 12709.33 -12.57 55159.22 88888.00 2008-09-18 19:28:16.625 262 12709.35 -12.57 55159.25 88888.00 2008-09-18 19:28:16.750 262 12709.42 -12.57 55159.22 88888.00 2008-09-18 19:28:16.875 262 12709.42 -12.60 55159.22 88888.00 2008-09-18 19:28:17.000 262 12709.45 -12.57 55159.22 88888.00 2008-09-18 19:28:17.125 262 12709.52 -12.53 55159.28 88888.00 2008-09-18 19:28:17.250 262 12709.52 -12.53 55159.25 88888.00 2008-09-18 19:28:17.375 262 12709.52 -12.47 55159.28 88888.00 2008-09-18 19:28:17.500 262 12709.52 -12.43 55159.25 88888.00 2008-09-18 19:28:17.625 262 12709.52 -12.55 55159.25 88888.00 2008-09-18 19:28:17.750 262 12709.50 -12.57 55159.22 88888.00 2008-09-18 19:28:17.875 262 12709.50 -12.55 55159.22 88888.00 2008-09-18 19:28:18.000 262 12709.45 -12.55 55159.20 88888.00 2008-09-18 19:28:18.125 262 12709.48 -12.53 55159.22 88888.00 2008-09-18 19:28:18.250 262 12709.45 -12.55 55159.22 88888.00 2008-09-18 19:28:18.375 262 12709.42 -12.53 55159.22 88888.00 2008-09-18 19:28:18.500 262 12709.38 -12.50 55159.22 88888.00 2008-09-18 19:28:18.625 262 12709.40 -12.50 55159.22 88888.00 2008-09-18 19:28:18.750 262 12709.42 -12.55 55159.22 88888.00 2008-09-18 19:28:18.875 262 12709.50 -12.47 55159.28 88888.00 2008-09-18 19:28:19.000 262 12709.52 -12.45 55159.28 88888.00 2008-09-18 19:28:19.125 262 12709.52 -12.43 55159.30 88888.00 2008-09-18 19:28:19.250 262 12709.52 -12.53 55159.22 88888.00 2008-09-18 19:28:19.375 262 12709.50 -12.57 55159.22 88888.00 2008-09-18 19:28:19.500 262 12709.45 -12.57 55159.22 88888.00 2008-09-18 19:28:19.625 262 12709.45 -12.55 55159.25 88888.00 2008-09-18 19:28:19.750 262 12709.48 -12.50 55159.28 88888.00 2008-09-18 19:28:19.875 262 12709.50 -12.47 55159.25 88888.00 2008-09-18 19:28:20.000 262 12709.48 -12.53 55159.25 88888.00 2008-09-18 19:28:20.125 262 12709.45 -12.53 55159.22 88888.00 2008-09-18 19:28:20.250 262 12709.40 -12.55 55159.22 88888.00 2008-09-18 19:28:20.375 262 12709.42 -12.55 55159.20 88888.00 2008-09-18 19:28:20.500 262 12709.38 -12.60 55159.20 88888.00 2008-09-18 19:28:20.625 262 12709.38 -12.57 55159.20 88888.00 2008-09-18 19:28:20.750 262 12709.40 -12.53 55159.18 88888.00 2008-09-18 19:28:20.875 262 12709.42 -12.47 55159.20 88888.00 2008-09-18 19:28:21.000 262 12709.42 -12.57 55159.20 88888.00 2008-09-18 19:28:21.125 262 12709.48 -12.57 55159.22 88888.00 2008-09-18 19:28:21.250 262 12709.50 -12.55 55159.20 88888.00 2008-09-18 19:28:21.375 262 12709.48 -12.53 55159.18 88888.00 2008-09-18 19:28:21.500 262 12709.38 -12.57 55159.15 88888.00 2008-09-18 19:28:21.625 262 12709.33 -12.57 55159.18 88888.00 2008-09-18 19:28:21.750 262 12709.38 -12.60 55159.18 88888.00 2008-09-18 19:28:21.875 262 12709.42 -12.57 55159.20 88888.00 2008-09-18 19:28:22.000 262 12709.40 -12.53 55159.22 88888.00 2008-09-18 19:28:22.125 262 12709.38 -12.47 55159.22 88888.00 2008-09-18 19:28:22.250 262 12709.40 -12.53 55159.22 88888.00 2008-09-18 19:28:22.375 262 12709.48 -12.53 55159.20 88888.00 2008-09-18 19:28:22.500 262 12709.40 -12.55 55159.18 88888.00 2008-09-18 19:28:22.625 262 12709.30 -12.60 55159.18 88888.00 2008-09-18 19:28:22.750 262 12709.38 -12.55 55159.20 88888.00 2008-09-18 19:28:22.875 262 12709.45 -12.50 55159.22 88888.00 2008-09-18 19:28:23.000 262 12709.42 -12.55 55159.18 88888.00 2008-09-18 19:28:23.125 262 12709.35 -12.60 55159.20 88888.00 2008-09-18 19:28:23.250 262 12709.30 -12.55 55159.22 88888.00 2008-09-18 19:28:23.375 262 12709.30 -12.50 55159.20 88888.00 2008-09-18 19:28:23.500 262 12709.30 -12.50 55159.20 88888.00 2008-09-18 19:28:23.625 262 12709.35 -12.55 55159.25 88888.00 2008-09-18 19:28:23.750 262 12709.38 -12.60 55159.22 88888.00 2008-09-18 19:28:23.875 262 12709.38 -12.57 55159.22 88888.00 2008-09-18 19:28:24.000 262 12709.25 -12.62 55159.20 88888.00 2008-09-18 19:28:24.125 262 12709.20 -12.62 55159.18 88888.00 2008-09-18 19:28:24.250 262 12709.27 -12.62 55159.20 88888.00 2008-09-18 19:28:24.375 262 12709.33 -12.55 55159.22 88888.00 2008-09-18 19:28:24.500 262 12709.27 -12.55 55159.18 88888.00 2008-09-18 19:28:24.625 262 12709.23 -12.53 55159.18 88888.00 2008-09-18 19:28:24.750 262 12709.23 -12.60 55159.18 88888.00 2008-09-18 19:28:24.875 262 12709.20 -12.65 55159.18 88888.00 2008-09-18 19:28:25.000 262 12709.25 -12.60 55159.18 88888.00 2008-09-18 19:28:25.125 262 12709.35 -12.60 55159.20 88888.00 2008-09-18 19:28:25.250 262 12709.38 -12.60 55159.20 88888.00 2008-09-18 19:28:25.375 262 12709.38 -12.57 55159.18 88888.00 2008-09-18 19:28:25.500 262 12709.38 -12.55 55159.18 88888.00 2008-09-18 19:28:25.625 262 12709.38 -12.50 55159.20 88888.00 2008-09-18 19:28:25.750 262 12709.38 -12.53 55159.25 88888.00 2008-09-18 19:28:25.875 262 12709.35 -12.55 55159.25 88888.00 2008-09-18 19:28:26.000 262 12709.38 -12.55 55159.22 88888.00 2008-09-18 19:28:26.125 262 12709.38 -12.57 55159.18 88888.00 2008-09-18 19:28:26.250 262 12709.33 -12.62 55159.18 88888.00 2008-09-18 19:28:26.375 262 12709.33 -12.60 55159.20 88888.00 2008-09-18 19:28:26.500 262 12709.35 -12.57 55159.20 88888.00 2008-09-18 19:28:26.625 262 12709.33 -12.57 55159.20 88888.00 2008-09-18 19:28:26.750 262 12709.25 -12.57 55159.18 88888.00 2008-09-18 19:28:26.875 262 12709.23 -12.55 55159.18 88888.00 2008-09-18 19:28:27.000 262 12709.27 -12.50 55159.20 88888.00 2008-09-18 19:28:27.125 262 12709.27 -12.55 55159.20 88888.00 2008-09-18 19:28:27.250 262 12709.23 -12.68 55159.18 88888.00 2008-09-18 19:28:27.375 262 12709.20 -12.68 55159.18 88888.00 2008-09-18 19:28:27.500 262 12709.20 -12.70 55159.12 88888.00 2008-09-18 19:28:27.625 262 12709.25 -12.68 55159.12 88888.00 2008-09-18 19:28:27.750 262 12709.25 -12.60 55159.18 88888.00 2008-09-18 19:28:27.875 262 12709.25 -12.60 55159.18 88888.00 2008-09-18 19:28:28.000 262 12709.30 -12.57 55159.20 88888.00 2008-09-18 19:28:28.125 262 12709.40 -12.57 55159.22 88888.00 2008-09-18 19:28:28.250 262 12709.38 -12.60 55159.22 88888.00 2008-09-18 19:28:28.375 262 12709.30 -12.62 55159.20 88888.00 2008-09-18 19:28:28.500 262 12709.25 -12.65 55159.22 88888.00 2008-09-18 19:28:28.625 262 12709.25 -12.57 55159.22 88888.00 2008-09-18 19:28:28.750 262 12709.27 -12.60 55159.22 88888.00 2008-09-18 19:28:28.875 262 12709.25 -12.60 55159.22 88888.00 2008-09-18 19:28:29.000 262 12709.25 -12.55 55159.20 88888.00 2008-09-18 19:28:29.125 262 12709.23 -12.55 55159.20 88888.00 2008-09-18 19:28:29.250 262 12709.15 -12.55 55159.22 88888.00 2008-09-18 19:28:29.375 262 12709.17 -12.60 55159.20 88888.00 2008-09-18 19:28:29.500 262 12709.17 -12.68 55159.20 88888.00 2008-09-18 19:28:29.625 262 12709.15 -12.68 55159.20 88888.00 2008-09-18 19:28:29.750 262 12709.25 -12.60 55159.25 88888.00 2008-09-18 19:28:29.875 262 12709.30 -12.57 55159.25 88888.00 2008-09-18 19:28:30.000 262 12709.23 -12.62 55159.22 88888.00 2008-09-18 19:28:30.125 262 12709.20 -12.65 55159.25 88888.00 2008-09-18 19:28:30.250 262 12709.25 -12.62 55159.28 88888.00 2008-09-18 19:28:30.375 262 12709.30 -12.68 55159.25 88888.00 2008-09-18 19:28:30.500 262 12709.27 -12.68 55159.25 88888.00 2008-09-18 19:28:30.625 262 12709.25 -12.68 55159.25 88888.00 2008-09-18 19:28:30.750 262 12709.20 -12.65 55159.25 88888.00 2008-09-18 19:28:30.875 262 12709.20 -12.62 55159.25 88888.00 2008-09-18 19:28:31.000 262 12709.23 -12.55 55159.30 88888.00 2008-09-18 19:28:31.125 262 12709.23 -12.57 55159.25 88888.00 2008-09-18 19:28:31.250 262 12709.17 -12.65 55159.22 88888.00 2008-09-18 19:28:31.375 262 12709.20 -12.62 55159.22 88888.00 2008-09-18 19:28:31.500 262 12709.20 -12.62 55159.20 88888.00 2008-09-18 19:28:31.625 262 12709.12 -12.68 55159.20 88888.00 2008-09-18 19:28:31.750 262 12709.10 -12.75 55159.18 88888.00 2008-09-18 19:28:31.875 262 12709.15 -12.70 55159.22 88888.00 2008-09-18 19:28:32.000 262 12709.17 -12.62 55159.22 88888.00 2008-09-18 19:28:32.125 262 12709.10 -12.70 55159.20 88888.00 2008-09-18 19:28:32.250 262 12709.05 -12.72 55159.22 88888.00 2008-09-18 19:28:32.375 262 12709.12 -12.62 55159.22 88888.00 2008-09-18 19:28:32.500 262 12709.12 -12.65 55159.20 88888.00 2008-09-18 19:28:32.625 262 12709.08 -12.70 55159.20 88888.00 2008-09-18 19:28:32.750 262 12709.10 -12.70 55159.18 88888.00 2008-09-18 19:28:32.875 262 12709.10 -12.75 55159.15 88888.00 2008-09-18 19:28:33.000 262 12709.12 -12.75 55159.12 88888.00 2008-09-18 19:28:33.125 262 12709.10 -12.78 55159.15 88888.00 2008-09-18 19:28:33.250 262 12709.10 -12.70 55159.15 88888.00 2008-09-18 19:28:33.375 262 12709.15 -12.70 55159.15 88888.00 2008-09-18 19:28:33.500 262 12709.17 -12.70 55159.12 88888.00 2008-09-18 19:28:33.625 262 12709.17 -12.68 55159.12 88888.00 2008-09-18 19:28:33.750 262 12709.17 -12.68 55159.10 88888.00 2008-09-18 19:28:33.875 262 12709.12 -12.65 55159.12 88888.00 2008-09-18 19:28:34.000 262 12709.10 -12.60 55159.15 88888.00 2008-09-18 19:28:34.125 262 12709.15 -12.65 55159.15 88888.00 2008-09-18 19:28:34.250 262 12709.20 -12.65 55159.20 88888.00 2008-09-18 19:28:34.375 262 12709.25 -12.62 55159.22 88888.00 2008-09-18 19:28:34.500 262 12709.23 -12.68 55159.20 88888.00 2008-09-18 19:28:34.625 262 12709.23 -12.68 55159.25 88888.00 2008-09-18 19:28:34.750 262 12709.20 -12.70 55159.20 88888.00 2008-09-18 19:28:34.875 262 12709.15 -12.68 55159.22 88888.00 2008-09-18 19:28:35.000 262 12709.20 -12.65 55159.22 88888.00 2008-09-18 19:28:35.125 262 12709.17 -12.65 55159.22 88888.00 2008-09-18 19:28:35.250 262 12709.15 -12.62 55159.22 88888.00 2008-09-18 19:28:35.375 262 12709.17 -12.57 55159.22 88888.00 2008-09-18 19:28:35.500 262 12709.12 -12.62 55159.22 88888.00 2008-09-18 19:28:35.625 262 12709.10 -12.65 55159.22 88888.00 2008-09-18 19:28:35.750 262 12709.08 -12.70 55159.20 88888.00 2008-09-18 19:28:35.875 262 12709.00 -12.68 55159.20 88888.00 2008-09-18 19:28:36.000 262 12708.98 -12.65 55159.20 88888.00 2008-09-18 19:28:36.125 262 12708.98 -12.68 55159.18 88888.00 2008-09-18 19:28:36.250 262 12709.02 -12.65 55159.20 88888.00 2008-09-18 19:28:36.375 262 12709.10 -12.57 55159.22 88888.00 2008-09-18 19:28:36.500 262 12709.15 -12.57 55159.28 88888.00 2008-09-18 19:28:36.625 262 12709.12 -12.57 55159.25 88888.00 2008-09-18 19:28:36.750 262 12709.10 -12.62 55159.25 88888.00 2008-09-18 19:28:36.875 262 12709.08 -12.62 55159.22 88888.00 2008-09-18 19:28:37.000 262 12709.05 -12.68 55159.20 88888.00 2008-09-18 19:28:37.125 262 12709.12 -12.65 55159.22 88888.00 2008-09-18 19:28:37.250 262 12709.23 -12.60 55159.28 88888.00 2008-09-18 19:28:37.375 262 12709.20 -12.60 55159.25 88888.00 2008-09-18 19:28:37.500 262 12709.20 -12.60 55159.28 88888.00 2008-09-18 19:28:37.625 262 12709.20 -12.62 55159.28 88888.00 2008-09-18 19:28:37.750 262 12709.17 -12.62 55159.25 88888.00 2008-09-18 19:28:37.875 262 12709.08 -12.68 55159.25 88888.00 2008-09-18 19:28:38.000 262 12709.00 -12.68 55159.25 88888.00 2008-09-18 19:28:38.125 262 12709.02 -12.62 55159.22 88888.00 2008-09-18 19:28:38.250 262 12709.02 -12.70 55159.18 88888.00 2008-09-18 19:28:38.375 262 12709.08 -12.70 55159.22 88888.00 2008-09-18 19:28:38.500 262 12709.08 -12.72 55159.20 88888.00 2008-09-18 19:28:38.625 262 12709.05 -12.75 55159.18 88888.00 2008-09-18 19:28:38.750 262 12709.02 -12.72 55159.18 88888.00 2008-09-18 19:28:38.875 262 12709.10 -12.70 55159.20 88888.00 2008-09-18 19:28:39.000 262 12709.10 -12.75 55159.20 88888.00 2008-09-18 19:28:39.125 262 12709.12 -12.65 55159.20 88888.00 2008-09-18 19:28:39.250 262 12709.08 -12.68 55159.20 88888.00 2008-09-18 19:28:39.375 262 12709.10 -12.68 55159.20 88888.00 2008-09-18 19:28:39.500 262 12709.02 -12.65 55159.20 88888.00 2008-09-18 19:28:39.625 262 12708.98 -12.68 55159.18 88888.00 2008-09-18 19:28:39.750 262 12709.00 -12.62 55159.18 88888.00 2008-09-18 19:28:39.875 262 12709.00 -12.68 55159.18 88888.00 2008-09-18 19:28:40.000 262 12709.00 -12.70 55159.18 88888.00 2008-09-18 19:28:40.125 262 12709.12 -12.70 55159.20 88888.00 2008-09-18 19:28:40.250 262 12709.15 -12.72 55159.20 88888.00 2008-09-18 19:28:40.375 262 12709.15 -12.68 55159.20 88888.00 2008-09-18 19:28:40.500 262 12709.12 -12.65 55159.22 88888.00 2008-09-18 19:28:40.625 262 12709.10 -12.68 55159.22 88888.00 2008-09-18 19:28:40.750 262 12709.08 -12.70 55159.22 88888.00 2008-09-18 19:28:40.875 262 12709.08 -12.72 55159.20 88888.00 2008-09-18 19:28:41.000 262 12709.08 -12.65 55159.25 88888.00 2008-09-18 19:28:41.125 262 12709.17 -12.57 55159.28 88888.00 2008-09-18 19:28:41.250 262 12709.12 -12.62 55159.25 88888.00 2008-09-18 19:28:41.375 262 12709.20 -12.53 55159.28 88888.00 2008-09-18 19:28:41.500 262 12709.23 -12.57 55159.25 88888.00 2008-09-18 19:28:41.625 262 12709.12 -12.65 55159.22 88888.00 2008-09-18 19:28:41.750 262 12709.05 -12.65 55159.22 88888.00 2008-09-18 19:28:41.875 262 12709.05 -12.65 55159.20 88888.00 2008-09-18 19:28:42.000 262 12709.10 -12.65 55159.20 88888.00 2008-09-18 19:28:42.125 262 12709.15 -12.68 55159.20 88888.00 2008-09-18 19:28:42.250 262 12709.15 -12.62 55159.22 88888.00 2008-09-18 19:28:42.375 262 12709.23 -12.57 55159.25 88888.00 2008-09-18 19:28:42.500 262 12709.20 -12.62 55159.25 88888.00 2008-09-18 19:28:42.625 262 12709.15 -12.65 55159.22 88888.00 2008-09-18 19:28:42.750 262 12709.12 -12.70 55159.25 88888.00 2008-09-18 19:28:42.875 262 12709.12 -12.72 55159.22 88888.00 2008-09-18 19:28:43.000 262 12709.05 -12.68 55159.20 88888.00 2008-09-18 19:28:43.125 262 12709.02 -12.62 55159.22 88888.00 2008-09-18 19:28:43.250 262 12709.10 -12.65 55159.22 88888.00 2008-09-18 19:28:43.375 262 12709.10 -12.65 55159.25 88888.00 2008-09-18 19:28:43.500 262 12709.12 -12.68 55159.25 88888.00 2008-09-18 19:28:43.625 262 12709.12 -12.70 55159.22 88888.00 2008-09-18 19:28:43.750 262 12709.12 -12.70 55159.25 88888.00 2008-09-18 19:28:43.875 262 12709.08 -12.70 55159.22 88888.00 2008-09-18 19:28:44.000 262 12709.08 -12.70 55159.20 88888.00 2008-09-18 19:28:44.125 262 12709.10 -12.75 55159.20 88888.00 2008-09-18 19:28:44.250 262 12709.12 -12.72 55159.15 88888.00 2008-09-18 19:28:44.375 262 12709.12 -12.70 55159.15 88888.00 2008-09-18 19:28:44.500 262 12709.12 -12.68 55159.12 88888.00 2008-09-18 19:28:44.625 262 12709.10 -12.70 55159.12 88888.00 2008-09-18 19:28:44.750 262 12709.10 -12.70 55159.15 88888.00 2008-09-18 19:28:44.875 262 12709.10 -12.68 55159.18 88888.00 2008-09-18 19:28:45.000 262 12709.10 -12.65 55159.18 88888.00 2008-09-18 19:28:45.125 262 12709.20 -12.68 55159.20 88888.00 2008-09-18 19:28:45.250 262 12709.20 -12.65 55159.18 88888.00 2008-09-18 19:28:45.375 262 12709.12 -12.68 55159.15 88888.00 2008-09-18 19:28:45.500 262 12709.02 -12.75 55159.12 88888.00 2008-09-18 19:28:45.625 262 12709.00 -12.78 55159.10 88888.00 2008-09-18 19:28:45.750 262 12709.12 -12.68 55159.12 88888.00 2008-09-18 19:28:45.875 262 12709.17 -12.60 55159.12 88888.00 2008-09-18 19:28:46.000 262 12709.10 -12.62 55159.12 88888.00 2008-09-18 19:28:46.125 262 12709.00 -12.68 55159.15 88888.00 2008-09-18 19:28:46.250 262 12709.00 -12.72 55159.15 88888.00 2008-09-18 19:28:46.375 262 12709.10 -12.68 55159.18 88888.00 2008-09-18 19:28:46.500 262 12709.15 -12.57 55159.20 88888.00 2008-09-18 19:28:46.625 262 12709.12 -12.60 55159.22 88888.00 2008-09-18 19:28:46.750 262 12709.10 -12.70 55159.18 88888.00 2008-09-18 19:28:46.875 262 12709.10 -12.75 55159.18 88888.00 2008-09-18 19:28:47.000 262 12709.12 -12.72 55159.15 88888.00 2008-09-18 19:28:47.125 262 12709.15 -12.68 55159.22 88888.00 2008-09-18 19:28:47.250 262 12709.15 -12.70 55159.20 88888.00 2008-09-18 19:28:47.375 262 12709.12 -12.68 55159.18 88888.00 2008-09-18 19:28:47.500 262 12709.17 -12.62 55159.20 88888.00 2008-09-18 19:28:47.625 262 12709.12 -12.68 55159.20 88888.00 2008-09-18 19:28:47.750 262 12709.05 -12.68 55159.18 88888.00 2008-09-18 19:28:47.875 262 12709.10 -12.68 55159.12 88888.00 2008-09-18 19:28:48.000 262 12709.12 -12.68 55159.15 88888.00 2008-09-18 19:28:48.125 262 12709.12 -12.68 55159.15 88888.00 2008-09-18 19:28:48.250 262 12709.10 -12.68 55159.18 88888.00 2008-09-18 19:28:48.375 262 12709.08 -12.68 55159.15 88888.00 2008-09-18 19:28:48.500 262 12709.05 -12.65 55159.12 88888.00 2008-09-18 19:28:48.625 262 12709.00 -12.75 55159.12 88888.00 2008-09-18 19:28:48.750 262 12709.02 -12.75 55159.15 88888.00 2008-09-18 19:28:48.875 262 12709.00 -12.72 55159.15 88888.00 2008-09-18 19:28:49.000 262 12709.08 -12.70 55159.15 88888.00 2008-09-18 19:28:49.125 262 12709.12 -12.68 55159.20 88888.00 2008-09-18 19:28:49.250 262 12709.00 -12.72 55159.20 88888.00 2008-09-18 19:28:49.375 262 12709.00 -12.68 55159.18 88888.00 2008-09-18 19:28:49.500 262 12709.08 -12.65 55159.20 88888.00 2008-09-18 19:28:49.625 262 12709.12 -12.65 55159.18 88888.00 2008-09-18 19:28:49.750 262 12709.08 -12.70 55159.20 88888.00 2008-09-18 19:28:49.875 262 12709.02 -12.75 55159.18 88888.00 2008-09-18 19:28:50.000 262 12709.02 -12.75 55159.15 88888.00 2008-09-18 19:28:50.125 262 12709.02 -12.72 55159.12 88888.00 2008-09-18 19:28:50.250 262 12709.02 -12.75 55159.12 88888.00 2008-09-18 19:28:50.375 262 12709.08 -12.68 55159.15 88888.00 2008-09-18 19:28:50.500 262 12709.10 -12.68 55159.15 88888.00 2008-09-18 19:28:50.625 262 12709.15 -12.70 55159.15 88888.00 2008-09-18 19:28:50.750 262 12709.10 -12.72 55159.15 88888.00 2008-09-18 19:28:50.875 262 12708.95 -12.75 55159.10 88888.00 2008-09-18 19:28:51.000 262 12709.00 -12.72 55159.10 88888.00 2008-09-18 19:28:51.125 262 12709.00 -12.70 55159.12 88888.00 2008-09-18 19:28:51.250 262 12709.00 -12.68 55159.10 88888.00 2008-09-18 19:28:51.375 262 12709.10 -12.68 55159.10 88888.00 2008-09-18 19:28:51.500 262 12709.12 -12.75 55159.10 88888.00 2008-09-18 19:28:51.625 262 12709.17 -12.75 55159.12 88888.00 2008-09-18 19:28:51.750 262 12709.17 -12.68 55159.15 88888.00 2008-09-18 19:28:51.875 262 12709.12 -12.68 55159.15 88888.00 2008-09-18 19:28:52.000 262 12709.10 -12.68 55159.15 88888.00 2008-09-18 19:28:52.125 262 12709.08 -12.65 55159.18 88888.00 2008-09-18 19:28:52.250 262 12709.10 -12.65 55159.18 88888.00 2008-09-18 19:28:52.375 262 12709.17 -12.65 55159.15 88888.00 2008-09-18 19:28:52.500 262 12709.10 -12.72 55159.15 88888.00 2008-09-18 19:28:52.625 262 12709.00 -12.78 55159.15 88888.00 2008-09-18 19:28:52.750 262 12708.95 -12.75 55159.15 88888.00 2008-09-18 19:28:52.875 262 12708.98 -12.75 55159.12 88888.00 2008-09-18 19:28:53.000 262 12709.05 -12.70 55159.18 88888.00 2008-09-18 19:28:53.125 262 12709.10 -12.65 55159.20 88888.00 2008-09-18 19:28:53.250 262 12709.00 -12.68 55159.20 88888.00 2008-09-18 19:28:53.375 262 12709.00 -12.70 55159.18 88888.00 2008-09-18 19:28:53.500 262 12709.08 -12.68 55159.20 88888.00 2008-09-18 19:28:53.625 262 12709.12 -12.72 55159.20 88888.00 2008-09-18 19:28:53.750 262 12709.15 -12.72 55159.20 88888.00 2008-09-18 19:28:53.875 262 12709.15 -12.70 55159.20 88888.00 2008-09-18 19:28:54.000 262 12709.05 -12.70 55159.18 88888.00 2008-09-18 19:28:54.125 262 12709.05 -12.72 55159.15 88888.00 2008-09-18 19:28:54.250 262 12709.12 -12.72 55159.18 88888.00 2008-09-18 19:28:54.375 262 12709.12 -12.65 55159.18 88888.00 2008-09-18 19:28:54.500 262 12709.10 -12.68 55159.18 88888.00 2008-09-18 19:28:54.625 262 12709.15 -12.70 55159.15 88888.00 2008-09-18 19:28:54.750 262 12709.17 -12.62 55159.15 88888.00 2008-09-18 19:28:54.875 262 12709.15 -12.65 55159.18 88888.00 2008-09-18 19:28:55.000 262 12709.12 -12.72 55159.15 88888.00 2008-09-18 19:28:55.125 262 12709.12 -12.72 55159.12 88888.00 2008-09-18 19:28:55.250 262 12709.10 -12.68 55159.15 88888.00 2008-09-18 19:28:55.375 262 12709.12 -12.70 55159.12 88888.00 2008-09-18 19:28:55.500 262 12709.12 -12.72 55159.12 88888.00 2008-09-18 19:28:55.625 262 12709.10 -12.72 55159.15 88888.00 2008-09-18 19:28:55.750 262 12709.12 -12.70 55159.15 88888.00 2008-09-18 19:28:55.875 262 12709.20 -12.70 55159.18 88888.00 2008-09-18 19:28:56.000 262 12709.25 -12.70 55159.15 88888.00 2008-09-18 19:28:56.125 262 12709.20 -12.72 55159.12 88888.00 2008-09-18 19:28:56.250 262 12709.05 -12.78 55159.12 88888.00 2008-09-18 19:28:56.375 262 12709.08 -12.72 55159.12 88888.00 2008-09-18 19:28:56.500 262 12709.10 -12.72 55159.10 88888.00 2008-09-18 19:28:56.625 262 12709.17 -12.75 55159.10 88888.00 2008-09-18 19:28:56.750 262 12709.23 -12.70 55159.12 88888.00 2008-09-18 19:28:56.875 262 12709.25 -12.75 55159.12 88888.00 2008-09-18 19:28:57.000 262 12709.25 -12.72 55159.10 88888.00 2008-09-18 19:28:57.125 262 12709.25 -12.70 55159.10 88888.00 2008-09-18 19:28:57.250 262 12709.20 -12.75 55159.07 88888.00 2008-09-18 19:28:57.375 262 12709.17 -12.70 55159.07 88888.00 2008-09-18 19:28:57.500 262 12709.15 -12.70 55159.10 88888.00 2008-09-18 19:28:57.625 262 12709.15 -12.70 55159.10 88888.00 2008-09-18 19:28:57.750 262 12709.17 -12.72 55159.12 88888.00 2008-09-18 19:28:57.875 262 12709.15 -12.70 55159.10 88888.00 2008-09-18 19:28:58.000 262 12709.17 -12.70 55159.07 88888.00 2008-09-18 19:28:58.125 262 12709.23 -12.72 55159.10 88888.00 2008-09-18 19:28:58.250 262 12709.23 -12.68 55159.15 88888.00 2008-09-18 19:28:58.375 262 12709.12 -12.70 55159.15 88888.00 2008-09-18 19:28:58.500 262 12709.08 -12.70 55159.15 88888.00 2008-09-18 19:28:58.625 262 12709.15 -12.70 55159.15 88888.00 2008-09-18 19:28:58.750 262 12709.23 -12.70 55159.15 88888.00 2008-09-18 19:28:58.875 262 12709.15 -12.75 55159.15 88888.00 2008-09-18 19:28:59.000 262 12709.05 -12.78 55159.07 88888.00 2008-09-18 19:28:59.125 262 12709.02 -12.75 55159.10 88888.00 2008-09-18 19:28:59.250 262 12709.10 -12.72 55159.10 88888.00 2008-09-18 19:28:59.375 262 12709.15 -12.75 55159.10 88888.00 2008-09-18 19:28:59.500 262 12709.15 -12.80 55159.07 88888.00 2008-09-18 19:28:59.625 262 12709.17 -12.75 55159.07 88888.00 2008-09-18 19:28:59.750 262 12709.20 -12.68 55159.10 88888.00 2008-09-18 19:28:59.875 262 12709.23 -12.65 55159.12 88888.00 2008-09-18 19:29:00.000 262 12709.20 -12.65 55159.10 88888.00 2008-09-18 19:29:00.125 262 12709.20 -12.65 55159.12 88888.00 2008-09-18 19:29:00.250 262 12709.27 -12.65 55159.12 88888.00 2008-09-18 19:29:00.375 262 12709.30 -12.62 55159.10 88888.00 2008-09-18 19:29:00.500 262 12709.25 -12.62 55159.07 88888.00 2008-09-18 19:29:00.625 262 12709.25 -12.65 55159.12 88888.00 2008-09-18 19:29:00.750 262 12709.20 -12.68 55159.12 88888.00 2008-09-18 19:29:00.875 262 12709.20 -12.72 55159.12 88888.00 2008-09-18 19:29:01.000 262 12709.25 -12.72 55159.10 88888.00 2008-09-18 19:29:01.125 262 12709.30 -12.65 55159.10 88888.00 2008-09-18 19:29:01.250 262 12709.25 -12.68 55159.07 88888.00 2008-09-18 19:29:01.375 262 12709.25 -12.75 55159.07 88888.00 2008-09-18 19:29:01.500 262 12709.20 -12.78 55159.03 88888.00 2008-09-18 19:29:01.625 262 12709.23 -12.78 55159.05 88888.00 2008-09-18 19:29:01.750 262 12709.25 -12.75 55159.12 88888.00 2008-09-18 19:29:01.875 262 12709.27 -12.65 55159.10 88888.00 2008-09-18 19:29:02.000 262 12709.30 -12.68 55159.07 88888.00 2008-09-18 19:29:02.125 262 12709.30 -12.75 55159.03 88888.00 2008-09-18 19:29:02.250 262 12709.23 -12.72 55159.07 88888.00 2008-09-18 19:29:02.375 262 12709.27 -12.72 55159.07 88888.00 2008-09-18 19:29:02.500 262 12709.23 -12.72 55159.05 88888.00 2008-09-18 19:29:02.625 262 12709.25 -12.75 55159.05 88888.00 2008-09-18 19:29:02.750 262 12709.25 -12.75 55159.05 88888.00 2008-09-18 19:29:02.875 262 12709.27 -12.75 55159.07 88888.00 2008-09-18 19:29:03.000 262 12709.30 -12.75 55159.05 88888.00 2008-09-18 19:29:03.125 262 12709.25 -12.72 55159.07 88888.00 2008-09-18 19:29:03.250 262 12709.23 -12.75 55159.05 88888.00 2008-09-18 19:29:03.375 262 12709.23 -12.75 55159.05 88888.00 2008-09-18 19:29:03.500 262 12709.17 -12.75 55159.03 88888.00 2008-09-18 19:29:03.625 262 12709.17 -12.70 55159.00 88888.00 2008-09-18 19:29:03.750 262 12709.23 -12.70 55159.05 88888.00 2008-09-18 19:29:03.875 262 12709.27 -12.72 55159.03 88888.00 2008-09-18 19:29:04.000 262 12709.23 -12.75 55159.03 88888.00 2008-09-18 19:29:04.125 262 12709.15 -12.75 55159.05 88888.00 2008-09-18 19:29:04.250 262 12709.15 -12.78 55159.07 88888.00 2008-09-18 19:29:04.375 262 12709.27 -12.70 55159.10 88888.00 2008-09-18 19:29:04.500 262 12709.30 -12.70 55159.07 88888.00 2008-09-18 19:29:04.625 262 12709.25 -12.75 55159.07 88888.00 2008-09-18 19:29:04.750 262 12709.30 -12.75 55159.07 88888.00 2008-09-18 19:29:04.875 262 12709.33 -12.75 55159.07 88888.00 2008-09-18 19:29:05.000 262 12709.30 -12.72 55159.10 88888.00 2008-09-18 19:29:05.125 262 12709.33 -12.70 55159.10 88888.00 2008-09-18 19:29:05.250 262 12709.25 -12.75 55159.07 88888.00 2008-09-18 19:29:05.375 262 12709.23 -12.75 55159.07 88888.00 2008-09-18 19:29:05.500 262 12709.20 -12.78 55159.07 88888.00 2008-09-18 19:29:05.625 262 12709.20 -12.78 55159.07 88888.00 2008-09-18 19:29:05.750 262 12709.25 -12.78 55159.07 88888.00 2008-09-18 19:29:05.875 262 12709.35 -12.75 55159.07 88888.00 2008-09-18 19:29:06.000 262 12709.35 -12.72 55159.10 88888.00 2008-09-18 19:29:06.125 262 12709.35 -12.72 55159.07 88888.00 2008-09-18 19:29:06.250 262 12709.25 -12.75 55159.05 88888.00 2008-09-18 19:29:06.375 262 12709.23 -12.78 55159.05 88888.00 2008-09-18 19:29:06.500 262 12709.30 -12.75 55159.07 88888.00 2008-09-18 19:29:06.625 262 12709.33 -12.75 55159.07 88888.00 2008-09-18 19:29:06.750 262 12709.27 -12.75 55159.10 88888.00 2008-09-18 19:29:06.875 262 12709.30 -12.72 55159.07 88888.00 2008-09-18 19:29:07.000 262 12709.30 -12.72 55159.10 88888.00 2008-09-18 19:29:07.125 262 12709.25 -12.72 55159.10 88888.00 2008-09-18 19:29:07.250 262 12709.17 -12.75 55159.12 88888.00 2008-09-18 19:29:07.375 262 12709.20 -12.72 55159.12 88888.00 2008-09-18 19:29:07.500 262 12709.12 -12.78 55159.12 88888.00 2008-09-18 19:29:07.625 262 12709.17 -12.75 55159.10 88888.00 2008-09-18 19:29:07.750 262 12709.27 -12.75 55159.10 88888.00 2008-09-18 19:29:07.875 262 12709.27 -12.78 55159.10 88888.00 2008-09-18 19:29:08.000 262 12709.25 -12.78 55159.07 88888.00 2008-09-18 19:29:08.125 262 12709.25 -12.80 55159.07 88888.00 2008-09-18 19:29:08.250 262 12709.23 -12.80 55159.07 88888.00 2008-09-18 19:29:08.375 262 12709.17 -12.85 55159.03 88888.00 2008-09-18 19:29:08.500 262 12709.12 -12.85 55159.03 88888.00 2008-09-18 19:29:08.625 262 12709.15 -12.82 55159.05 88888.00 2008-09-18 19:29:08.750 262 12709.23 -12.72 55159.07 88888.00 2008-09-18 19:29:08.875 262 12709.27 -12.75 55159.07 88888.00 2008-09-18 19:29:09.000 262 12709.20 -12.75 55159.03 88888.00 2008-09-18 19:29:09.125 262 12709.17 -12.75 55159.07 88888.00 2008-09-18 19:29:09.250 262 12709.20 -12.75 55159.07 88888.00 2008-09-18 19:29:09.375 262 12709.17 -12.75 55159.03 88888.00 2008-09-18 19:29:09.500 262 12709.08 -12.80 55159.00 88888.00 2008-09-18 19:29:09.625 262 12709.05 -12.85 55159.03 88888.00 2008-09-18 19:29:09.750 262 12709.12 -12.85 55159.05 88888.00 2008-09-18 19:29:09.875 262 12709.15 -12.82 55159.05 88888.00 2008-09-18 19:29:10.000 262 12709.15 -12.78 55159.10 88888.00 2008-09-18 19:29:10.125 262 12709.17 -12.72 55159.15 88888.00 2008-09-18 19:29:10.250 262 12709.17 -12.72 55159.15 88888.00 2008-09-18 19:29:10.375 262 12709.23 -12.75 55159.10 88888.00 2008-09-18 19:29:10.500 262 12709.10 -12.80 55159.05 88888.00 2008-09-18 19:29:10.625 262 12709.12 -12.80 55159.05 88888.00 2008-09-18 19:29:10.750 262 12709.20 -12.78 55159.10 88888.00 2008-09-18 19:29:10.875 262 12709.17 -12.80 55159.10 88888.00 2008-09-18 19:29:11.000 262 12709.17 -12.75 55159.12 88888.00 2008-09-18 19:29:11.125 262 12709.17 -12.70 55159.15 88888.00 2008-09-18 19:29:11.250 262 12709.10 -12.78 55159.10 88888.00 2008-09-18 19:29:11.375 262 12709.12 -12.75 55159.12 88888.00 2008-09-18 19:29:11.500 262 12709.23 -12.72 55159.12 88888.00 2008-09-18 19:29:11.625 262 12709.15 -12.80 55159.10 88888.00 2008-09-18 19:29:11.750 262 12709.10 -12.80 55159.10 88888.00 2008-09-18 19:29:11.875 262 12709.15 -12.75 55159.10 88888.00 2008-09-18 19:29:12.000 262 12709.15 -12.75 55159.07 88888.00 2008-09-18 19:29:12.125 262 12709.23 -12.72 55159.12 88888.00 2008-09-18 19:29:12.250 262 12709.23 -12.78 55159.07 88888.00 2008-09-18 19:29:12.375 262 12709.20 -12.80 55159.05 88888.00 2008-09-18 19:29:12.500 262 12709.20 -12.82 55159.07 88888.00 2008-09-18 19:29:12.625 262 12709.23 -12.75 55159.07 88888.00 2008-09-18 19:29:12.750 262 12709.23 -12.78 55159.10 88888.00 2008-09-18 19:29:12.875 262 12709.25 -12.75 55159.12 88888.00 2008-09-18 19:29:13.000 262 12709.23 -12.72 55159.12 88888.00 2008-09-18 19:29:13.125 262 12709.20 -12.72 55159.12 88888.00 2008-09-18 19:29:13.250 262 12709.17 -12.80 55159.10 88888.00 2008-09-18 19:29:13.375 262 12709.23 -12.78 55159.12 88888.00 2008-09-18 19:29:13.500 262 12709.23 -12.75 55159.12 88888.00 2008-09-18 19:29:13.625 262 12709.25 -12.75 55159.12 88888.00 2008-09-18 19:29:13.750 262 12709.23 -12.75 55159.07 88888.00 2008-09-18 19:29:13.875 262 12709.20 -12.85 55159.03 88888.00 2008-09-18 19:29:14.000 262 12709.23 -12.85 55159.05 88888.00 2008-09-18 19:29:14.125 262 12709.23 -12.80 55159.07 88888.00 2008-09-18 19:29:14.250 262 12709.23 -12.78 55159.07 88888.00 2008-09-18 19:29:14.375 262 12709.23 -12.78 55159.05 88888.00 2008-09-18 19:29:14.500 262 12709.20 -12.82 55159.03 88888.00 2008-09-18 19:29:14.625 262 12709.17 -12.80 55159.03 88888.00 2008-09-18 19:29:14.750 262 12709.17 -12.80 55159.03 88888.00 2008-09-18 19:29:14.875 262 12709.20 -12.78 55159.07 88888.00 2008-09-18 19:29:15.000 262 12709.17 -12.75 55159.05 88888.00 2008-09-18 19:29:15.125 262 12709.12 -12.72 55159.03 88888.00 2008-09-18 19:29:15.250 262 12709.05 -12.75 55159.03 88888.00 2008-09-18 19:29:15.375 262 12709.12 -12.75 55159.03 88888.00 2008-09-18 19:29:15.500 262 12709.10 -12.78 55159.05 88888.00 2008-09-18 19:29:15.625 262 12709.08 -12.88 55159.03 88888.00 2008-09-18 19:29:15.750 262 12709.05 -12.95 55158.97 88888.00 2008-09-18 19:29:15.875 262 12709.08 -12.88 55159.00 88888.00 2008-09-18 19:29:16.000 262 12709.12 -12.82 55159.03 88888.00 2008-09-18 19:29:16.125 262 12709.23 -12.80 55159.07 88888.00 2008-09-18 19:29:16.250 262 12709.12 -12.82 55159.07 88888.00 2008-09-18 19:29:16.375 262 12709.08 -12.80 55159.10 88888.00 2008-09-18 19:29:16.500 262 12709.00 -12.82 55159.07 88888.00 2008-09-18 19:29:16.625 262 12709.00 -12.82 55159.10 88888.00 2008-09-18 19:29:16.750 262 12709.08 -12.80 55159.12 88888.00 2008-09-18 19:29:16.875 262 12709.15 -12.75 55159.15 88888.00 2008-09-18 19:29:17.000 262 12709.15 -12.75 55159.10 88888.00 2008-09-18 19:29:17.125 262 12709.12 -12.78 55159.07 88888.00 2008-09-18 19:29:17.250 262 12709.05 -12.82 55159.07 88888.00 2008-09-18 19:29:17.375 262 12709.10 -12.78 55159.07 88888.00 2008-09-18 19:29:17.500 262 12709.08 -12.82 55159.10 88888.00 2008-09-18 19:29:17.625 262 12709.08 -12.80 55159.10 88888.00 2008-09-18 19:29:17.750 262 12709.08 -12.80 55159.10 88888.00 2008-09-18 19:29:17.875 262 12709.08 -12.82 55159.07 88888.00 2008-09-18 19:29:18.000 262 12709.05 -12.88 55159.03 88888.00 2008-09-18 19:29:18.125 262 12709.00 -12.82 55159.05 88888.00 2008-09-18 19:29:18.250 262 12709.02 -12.85 55159.05 88888.00 2008-09-18 19:29:18.375 262 12709.10 -12.80 55159.07 88888.00 2008-09-18 19:29:18.500 262 12709.15 -12.75 55159.07 88888.00 2008-09-18 19:29:18.625 262 12709.23 -12.72 55159.10 88888.00 2008-09-18 19:29:18.750 262 12709.20 -12.78 55159.07 88888.00 2008-09-18 19:29:18.875 262 12709.20 -12.80 55159.07 88888.00 2008-09-18 19:29:19.000 262 12709.15 -12.82 55159.07 88888.00 2008-09-18 19:29:19.125 262 12709.15 -12.85 55159.07 88888.00 2008-09-18 19:29:19.250 262 12709.10 -12.85 55159.10 88888.00 2008-09-18 19:29:19.375 262 12709.15 -12.80 55159.10 88888.00 2008-09-18 19:29:19.500 262 12709.15 -12.78 55159.07 88888.00 2008-09-18 19:29:19.625 262 12709.10 -12.82 55159.03 88888.00 2008-09-18 19:29:19.750 262 12709.12 -12.80 55159.05 88888.00 2008-09-18 19:29:19.875 262 12709.12 -12.80 55159.12 88888.00 2008-09-18 19:29:20.000 262 12709.08 -12.80 55159.07 88888.00 2008-09-18 19:29:20.125 262 12709.02 -12.85 55159.07 88888.00 2008-09-18 19:29:20.250 262 12709.05 -12.88 55159.05 88888.00 2008-09-18 19:29:20.375 262 12709.12 -12.88 55159.03 88888.00 2008-09-18 19:29:20.500 262 12709.17 -12.85 55159.05 88888.00 2008-09-18 19:29:20.625 262 12709.23 -12.82 55159.07 88888.00 2008-09-18 19:29:20.750 262 12709.25 -12.78 55159.07 88888.00 2008-09-18 19:29:20.875 262 12709.20 -12.82 55159.07 88888.00 2008-09-18 19:29:21.000 262 12709.15 -12.82 55159.03 88888.00 2008-09-18 19:29:21.125 262 12709.12 -12.88 55158.97 88888.00 2008-09-18 19:29:21.250 262 12709.02 -12.95 55159.00 88888.00 2008-09-18 19:29:21.375 262 12709.10 -12.90 55159.03 88888.00 2008-09-18 19:29:21.500 262 12709.10 -12.93 55159.00 88888.00 2008-09-18 19:29:21.625 262 12709.08 -12.97 55159.00 88888.00 2008-09-18 19:29:21.750 262 12709.12 -12.93 55158.97 88888.00 2008-09-18 19:29:21.875 262 12709.15 -12.90 55159.00 88888.00 2008-09-18 19:29:22.000 262 12709.12 -12.88 55159.05 88888.00 2008-09-18 19:29:22.125 262 12709.12 -12.85 55159.07 88888.00 2008-09-18 19:29:22.250 262 12709.15 -12.88 55159.07 88888.00 2008-09-18 19:29:22.375 262 12709.20 -12.85 55159.07 88888.00 2008-09-18 19:29:22.500 262 12709.20 -12.80 55159.10 88888.00 2008-09-18 19:29:22.625 262 12709.20 -12.82 55159.07 88888.00 2008-09-18 19:29:22.750 262 12709.25 -12.85 55159.07 88888.00 2008-09-18 19:29:22.875 262 12709.30 -12.85 55159.07 88888.00 2008-09-18 19:29:23.000 262 12709.27 -12.85 55159.05 88888.00 2008-09-18 19:29:23.125 262 12709.27 -12.82 55159.05 88888.00 2008-09-18 19:29:23.250 262 12709.20 -12.88 55159.03 88888.00 2008-09-18 19:29:23.375 262 12709.23 -12.82 55159.05 88888.00 2008-09-18 19:29:23.500 262 12709.27 -12.82 55159.07 88888.00 2008-09-18 19:29:23.625 262 12709.25 -12.82 55159.07 88888.00 2008-09-18 19:29:23.750 262 12709.20 -12.82 55159.05 88888.00 2008-09-18 19:29:23.875 262 12709.15 -12.88 55159.00 88888.00 2008-09-18 19:29:24.000 262 12709.15 -12.95 55158.97 88888.00 2008-09-18 19:29:24.125 262 12709.20 -12.90 55159.00 88888.00 2008-09-18 19:29:24.250 262 12709.23 -12.90 55159.03 88888.00 2008-09-18 19:29:24.375 262 12709.25 -12.88 55159.00 88888.00 2008-09-18 19:29:24.500 262 12709.23 -12.90 55158.97 88888.00 2008-09-18 19:29:24.625 262 12709.27 -12.93 55158.97 88888.00 2008-09-18 19:29:24.750 262 12709.30 -12.93 55159.00 88888.00 2008-09-18 19:29:24.875 262 12709.30 -12.88 55159.03 88888.00 2008-09-18 19:29:25.000 262 12709.20 -12.95 55159.00 88888.00 2008-09-18 19:29:25.125 262 12709.17 -12.95 55159.05 88888.00 2008-09-18 19:29:25.250 262 12709.23 -12.90 55159.03 88888.00 2008-09-18 19:29:25.375 262 12709.23 -12.88 55159.00 88888.00 2008-09-18 19:29:25.500 262 12709.20 -12.88 55159.00 88888.00 2008-09-18 19:29:25.625 262 12709.23 -12.90 55159.00 88888.00 2008-09-18 19:29:25.750 262 12709.17 -12.95 55159.00 88888.00 2008-09-18 19:29:25.875 262 12709.23 -12.90 55159.03 88888.00 2008-09-18 19:29:26.000 262 12709.25 -12.90 55159.00 88888.00 2008-09-18 19:29:26.125 262 12709.25 -12.93 55158.97 88888.00 2008-09-18 19:29:26.250 262 12709.25 -12.97 55158.97 88888.00 2008-09-18 19:29:26.375 262 12709.23 -13.00 55158.95 88888.00 2008-09-18 19:29:26.500 262 12709.25 -12.97 55158.93 88888.00 2008-09-18 19:29:26.625 262 12709.27 -13.03 55158.93 88888.00 2008-09-18 19:29:26.750 262 12709.33 -13.00 55158.93 88888.00 2008-09-18 19:29:26.875 262 12709.40 -12.95 55159.00 88888.00 2008-09-18 19:29:27.000 262 12709.35 -12.88 55158.97 88888.00 2008-09-18 19:29:27.125 262 12709.33 -12.93 55159.00 88888.00 2008-09-18 19:29:27.250 262 12709.25 -13.03 55158.97 88888.00 2008-09-18 19:29:27.375 262 12709.30 -12.95 55158.97 88888.00 2008-09-18 19:29:27.500 262 12709.33 -12.97 55158.93 88888.00 2008-09-18 19:29:27.625 262 12709.30 -12.95 55158.95 88888.00 2008-09-18 19:29:27.750 262 12709.30 -12.95 55159.00 88888.00 2008-09-18 19:29:27.875 262 12709.25 -12.95 55158.97 88888.00 2008-09-18 19:29:28.000 262 12709.23 -12.95 55158.95 88888.00 2008-09-18 19:29:28.125 262 12709.30 -12.93 55158.95 88888.00 2008-09-18 19:29:28.250 262 12709.25 -12.97 55159.00 88888.00 2008-09-18 19:29:28.375 262 12709.30 -12.95 55159.00 88888.00 2008-09-18 19:29:28.500 262 12709.25 -13.03 55158.97 88888.00 2008-09-18 19:29:28.625 262 12709.30 -12.95 55159.03 88888.00 2008-09-18 19:29:28.750 262 12709.27 -12.90 55159.00 88888.00 2008-09-18 19:29:28.875 262 12709.30 -12.95 55158.97 88888.00 2008-09-18 19:29:29.000 262 12709.30 -12.93 55158.97 88888.00 2008-09-18 19:29:29.125 262 12709.27 -12.90 55159.00 88888.00 2008-09-18 19:29:29.250 262 12709.23 -13.00 55159.00 88888.00 2008-09-18 19:29:29.375 262 12709.23 -13.00 55159.00 88888.00 2008-09-18 19:29:29.500 262 12709.23 -12.95 55159.03 88888.00 2008-09-18 19:29:29.625 262 12709.30 -12.95 55159.03 88888.00 2008-09-18 19:29:29.750 262 12709.30 -12.93 55159.03 88888.00 2008-09-18 19:29:29.875 262 12709.27 -12.93 55159.05 88888.00 2008-09-18 19:29:30.000 262 12709.30 -12.90 55159.03 88888.00 2008-09-18 19:29:30.125 262 12709.27 -12.90 55159.05 88888.00 2008-09-18 19:29:30.250 262 12709.23 -12.93 55159.03 88888.00 2008-09-18 19:29:30.375 262 12709.20 -13.03 55158.97 88888.00 2008-09-18 19:29:30.500 262 12709.15 -13.07 55158.97 88888.00 2008-09-18 19:29:30.625 262 12709.23 -13.03 55159.00 88888.00 2008-09-18 19:29:30.750 262 12709.25 -12.95 55159.00 88888.00 2008-09-18 19:29:30.875 262 12709.33 -12.90 55159.03 88888.00 2008-09-18 19:29:31.000 262 12709.30 -12.97 55158.97 88888.00 2008-09-18 19:29:31.125 262 12709.27 -12.97 55158.97 88888.00 2008-09-18 19:29:31.250 262 12709.23 -12.97 55159.03 88888.00 2008-09-18 19:29:31.375 262 12709.25 -12.93 55159.03 88888.00 2008-09-18 19:29:31.500 262 12709.27 -13.00 55158.97 88888.00 2008-09-18 19:29:31.625 262 12709.38 -12.97 55159.00 88888.00 2008-09-18 19:29:31.750 262 12709.38 -12.93 55159.05 88888.00 2008-09-18 19:29:31.875 262 12709.38 -12.90 55159.05 88888.00 2008-09-18 19:29:32.000 262 12709.35 -12.95 55158.97 88888.00 2008-09-18 19:29:32.125 262 12709.30 -13.03 55158.95 88888.00 2008-09-18 19:29:32.250 262 12709.23 -13.05 55158.97 88888.00 2008-09-18 19:29:32.375 262 12709.25 -13.00 55158.97 88888.00 2008-09-18 19:29:32.500 262 12709.30 -12.97 55158.97 88888.00 2008-09-18 19:29:32.625 262 12709.30 -13.03 55158.95 88888.00 2008-09-18 19:29:32.750 262 12709.33 -13.03 55158.93 88888.00 2008-09-18 19:29:32.875 262 12709.30 -13.03 55158.93 88888.00 2008-09-18 19:29:33.000 262 12709.33 -13.00 55158.90 88888.00 2008-09-18 19:29:33.125 262 12709.42 -12.93 55158.93 88888.00 2008-09-18 19:29:33.250 262 12709.40 -12.95 55158.90 88888.00 2008-09-18 19:29:33.375 262 12709.38 -12.95 55158.90 88888.00 2008-09-18 19:29:33.500 262 12709.40 -13.03 55158.88 88888.00 2008-09-18 19:29:33.625 262 12709.35 -13.07 55158.85 88888.00 2008-09-18 19:29:33.750 262 12709.38 -13.05 55158.90 88888.00 2008-09-18 19:29:33.875 262 12709.40 -13.03 55158.93 88888.00 2008-09-18 19:29:34.000 262 12709.42 -13.00 55158.95 88888.00 2008-09-18 19:29:34.125 262 12709.42 -12.95 55159.00 88888.00 2008-09-18 19:29:34.250 262 12709.27 -13.05 55158.97 88888.00 2008-09-18 19:29:34.375 262 12709.33 -13.05 55159.00 88888.00 2008-09-18 19:29:34.500 262 12709.35 -13.05 55158.97 88888.00 2008-09-18 19:29:34.625 262 12709.33 -13.03 55158.97 88888.00 2008-09-18 19:29:34.750 262 12709.33 -12.97 55158.97 88888.00 2008-09-18 19:29:34.875 262 12709.30 -12.95 55158.97 88888.00 2008-09-18 19:29:35.000 262 12709.38 -12.95 55159.00 88888.00 2008-09-18 19:29:35.125 262 12709.40 -12.95 55159.00 88888.00 2008-09-18 19:29:35.250 262 12709.35 -12.97 55158.97 88888.00 2008-09-18 19:29:35.375 262 12709.30 -13.03 55158.95 88888.00 2008-09-18 19:29:35.500 262 12709.27 -13.00 55158.97 88888.00 2008-09-18 19:29:35.625 262 12709.35 -12.97 55159.00 88888.00 2008-09-18 19:29:35.750 262 12709.35 -12.95 55159.00 88888.00 2008-09-18 19:29:35.875 262 12709.40 -12.93 55159.03 88888.00 2008-09-18 19:29:36.000 262 12709.42 -12.93 55159.03 88888.00 2008-09-18 19:29:36.125 262 12709.35 -13.03 55158.95 88888.00 2008-09-18 19:29:36.250 262 12709.33 -13.05 55158.95 88888.00 2008-09-18 19:29:36.375 262 12709.35 -13.05 55158.95 88888.00 2008-09-18 19:29:36.500 262 12709.33 -13.05 55158.93 88888.00 2008-09-18 19:29:36.625 262 12709.33 -13.05 55158.93 88888.00 2008-09-18 19:29:36.750 262 12709.33 -12.97 55158.97 88888.00 2008-09-18 19:29:36.875 262 12709.40 -13.00 55159.00 88888.00 2008-09-18 19:29:37.000 262 12709.42 -12.95 55158.97 88888.00 2008-09-18 19:29:37.125 262 12709.48 -12.95 55158.95 88888.00 2008-09-18 19:29:37.250 262 12709.50 -12.95 55158.95 88888.00 2008-09-18 19:29:37.375 262 12709.50 -12.93 55158.95 88888.00 2008-09-18 19:29:37.500 262 12709.48 -12.97 55158.95 88888.00 2008-09-18 19:29:37.625 262 12709.48 -12.95 55158.97 88888.00 2008-09-18 19:29:37.750 262 12709.50 -12.95 55158.97 88888.00 2008-09-18 19:29:37.875 262 12709.45 -13.03 55158.93 88888.00 2008-09-18 19:29:38.000 262 12709.40 -13.10 55158.93 88888.00 2008-09-18 19:29:38.125 262 12709.38 -13.10 55158.95 88888.00 2008-09-18 19:29:38.250 262 12709.35 -13.03 55158.93 88888.00 2008-09-18 19:29:38.375 262 12709.40 -13.05 55158.88 88888.00 2008-09-18 19:29:38.500 262 12709.35 -13.10 55158.88 88888.00 2008-09-18 19:29:38.625 262 12709.40 -13.12 55158.88 88888.00 2008-09-18 19:29:38.750 262 12709.40 -13.10 55158.88 88888.00 2008-09-18 19:29:38.875 262 12709.40 -13.07 55158.88 88888.00 2008-09-18 19:29:39.000 262 12709.35 -13.07 55158.85 88888.00 2008-09-18 19:29:39.125 262 12709.38 -13.05 55158.90 88888.00 2008-09-18 19:29:39.250 262 12709.45 -13.05 55158.88 88888.00 2008-09-18 19:29:39.375 262 12709.50 -13.03 55158.88 88888.00 2008-09-18 19:29:39.500 262 12709.48 -13.00 55158.85 88888.00 2008-09-18 19:29:39.625 262 12709.48 -13.00 55158.90 88888.00 2008-09-18 19:29:39.750 262 12709.45 -12.97 55158.88 88888.00 2008-09-18 19:29:39.875 262 12709.40 -12.97 55158.90 88888.00 2008-09-18 19:29:40.000 262 12709.38 -13.03 55158.88 88888.00 2008-09-18 19:29:40.125 262 12709.42 -12.97 55158.93 88888.00 2008-09-18 19:29:40.250 262 12709.50 -12.95 55158.95 88888.00 2008-09-18 19:29:40.375 262 12709.50 -12.97 55158.93 88888.00 2008-09-18 19:29:40.500 262 12709.50 -12.95 55158.93 88888.00 2008-09-18 19:29:40.625 262 12709.55 -12.97 55158.93 88888.00 2008-09-18 19:29:40.750 262 12709.50 -13.03 55158.93 88888.00 2008-09-18 19:29:40.875 262 12709.48 -13.03 55158.90 88888.00 2008-09-18 19:29:41.000 262 12709.48 -12.95 55158.88 88888.00 2008-09-18 19:29:41.125 262 12709.42 -13.00 55158.90 88888.00 2008-09-18 19:29:41.250 262 12709.38 -13.07 55158.88 88888.00 2008-09-18 19:29:41.375 262 12709.40 -13.03 55158.88 88888.00 2008-09-18 19:29:41.500 262 12709.42 -12.97 55158.90 88888.00 2008-09-18 19:29:41.625 262 12709.48 -13.00 55158.93 88888.00 2008-09-18 19:29:41.750 262 12709.48 -13.00 55158.90 88888.00 2008-09-18 19:29:41.875 262 12709.48 -13.07 55158.88 88888.00 2008-09-18 19:29:42.000 262 12709.48 -13.05 55158.88 88888.00 2008-09-18 19:29:42.125 262 12709.52 -12.95 55158.93 88888.00 2008-09-18 19:29:42.250 262 12709.50 -13.00 55158.90 88888.00 2008-09-18 19:29:42.375 262 12709.50 -13.05 55158.90 88888.00 2008-09-18 19:29:42.500 262 12709.45 -13.07 55158.93 88888.00 2008-09-18 19:29:42.625 262 12709.48 -13.12 55158.88 88888.00 2008-09-18 19:29:42.750 262 12709.45 -13.07 55158.88 88888.00 2008-09-18 19:29:42.875 262 12709.50 -13.03 55158.88 88888.00 2008-09-18 19:29:43.000 262 12709.50 -13.03 55158.90 88888.00 2008-09-18 19:29:43.125 262 12709.52 -13.05 55158.90 88888.00 2008-09-18 19:29:43.250 262 12709.48 -13.12 55158.88 88888.00 2008-09-18 19:29:43.375 262 12709.48 -13.15 55158.85 88888.00 2008-09-18 19:29:43.500 262 12709.48 -13.18 55158.85 88888.00 2008-09-18 19:29:43.625 262 12709.50 -13.12 55158.85 88888.00 2008-09-18 19:29:43.750 262 12709.50 -13.12 55158.90 88888.00 2008-09-18 19:29:43.875 262 12709.52 -13.07 55158.93 88888.00 2008-09-18 19:29:44.000 262 12709.55 -13.10 55158.95 88888.00 2008-09-18 19:29:44.125 262 12709.58 -13.07 55158.93 88888.00 2008-09-18 19:29:44.250 262 12709.55 -13.10 55158.90 88888.00 2008-09-18 19:29:44.375 262 12709.60 -13.10 55158.88 88888.00 2008-09-18 19:29:44.500 262 12709.55 -13.18 55158.88 88888.00 2008-09-18 19:29:44.625 262 12709.50 -13.20 55158.82 88888.00 2008-09-18 19:29:44.750 262 12709.50 -13.15 55158.82 88888.00 2008-09-18 19:29:44.875 262 12709.50 -13.18 55158.82 88888.00 2008-09-18 19:29:45.000 262 12709.50 -13.20 55158.80 88888.00 2008-09-18 19:29:45.125 262 12709.58 -13.12 55158.85 88888.00 2008-09-18 19:29:45.250 262 12709.58 -13.18 55158.82 88888.00 2008-09-18 19:29:45.375 262 12709.58 -13.20 55158.80 88888.00 2008-09-18 19:29:45.500 262 12709.55 -13.18 55158.82 88888.00 2008-09-18 19:29:45.625 262 12709.65 -13.10 55158.85 88888.00 2008-09-18 19:29:45.750 262 12709.60 -13.18 55158.82 88888.00 2008-09-18 19:29:45.875 262 12709.50 -13.30 55158.82 88888.00 2008-09-18 19:29:46.000 262 12709.50 -13.20 55158.85 88888.00 2008-09-18 19:29:46.125 262 12709.58 -13.10 55158.90 88888.00 2008-09-18 19:29:46.250 262 12709.58 -13.12 55158.95 88888.00 2008-09-18 19:29:46.375 262 12709.58 -13.12 55158.93 88888.00 2008-09-18 19:29:46.500 262 12709.60 -13.10 55158.93 88888.00 2008-09-18 19:29:46.625 262 12709.60 -13.15 55158.93 88888.00 2008-09-18 19:29:46.750 262 12709.58 -13.15 55158.90 88888.00 2008-09-18 19:29:46.875 262 12709.50 -13.18 55158.90 88888.00 2008-09-18 19:29:47.000 262 12709.58 -13.12 55158.90 88888.00 2008-09-18 19:29:47.125 262 12709.60 -13.12 55158.93 88888.00 2008-09-18 19:29:47.250 262 12709.60 -13.15 55158.90 88888.00 2008-09-18 19:29:47.375 262 12709.62 -13.12 55158.88 88888.00 2008-09-18 19:29:47.500 262 12709.62 -13.18 55158.93 88888.00 2008-09-18 19:29:47.625 262 12709.58 -13.28 55158.88 88888.00 2008-09-18 19:29:47.750 262 12709.60 -13.18 55158.93 88888.00 2008-09-18 19:29:47.875 262 12709.60 -13.12 55158.93 88888.00 2008-09-18 19:29:48.000 262 12709.60 -13.12 55158.95 88888.00 2008-09-18 19:29:48.125 262 12709.65 -13.12 55158.93 88888.00 2008-09-18 19:29:48.250 262 12709.65 -13.18 55158.90 88888.00 2008-09-18 19:29:48.375 262 12709.67 -13.15 55158.88 88888.00 2008-09-18 19:29:48.500 262 12709.70 -13.12 55158.88 88888.00 2008-09-18 19:29:48.625 262 12709.67 -13.15 55158.95 88888.00 2008-09-18 19:29:48.750 262 12709.65 -13.15 55158.93 88888.00 2008-09-18 19:29:48.875 262 12709.60 -13.22 55158.90 88888.00 2008-09-18 19:29:49.000 262 12709.65 -13.22 55158.90 88888.00 2008-09-18 19:29:49.125 262 12709.67 -13.18 55158.93 88888.00 2008-09-18 19:29:49.250 262 12709.62 -13.20 55158.93 88888.00 2008-09-18 19:29:49.375 262 12709.55 -13.22 55158.88 88888.00 2008-09-18 19:29:49.500 262 12709.58 -13.30 55158.85 88888.00 2008-09-18 19:29:49.625 262 12709.60 -13.30 55158.85 88888.00 2008-09-18 19:29:49.750 262 12709.60 -13.25 55158.90 88888.00 2008-09-18 19:29:49.875 262 12709.55 -13.20 55158.90 88888.00 2008-09-18 19:29:50.000 262 12709.58 -13.20 55158.88 88888.00 2008-09-18 19:29:50.125 262 12709.60 -13.25 55158.85 88888.00 2008-09-18 19:29:50.250 262 12709.58 -13.30 55158.82 88888.00 2008-09-18 19:29:50.375 262 12709.60 -13.22 55158.85 88888.00 2008-09-18 19:29:50.500 262 12709.58 -13.28 55158.85 88888.00 2008-09-18 19:29:50.625 262 12709.60 -13.28 55158.82 88888.00 2008-09-18 19:29:50.750 262 12709.62 -13.20 55158.82 88888.00 2008-09-18 19:29:50.875 262 12709.65 -13.22 55158.85 88888.00 2008-09-18 19:29:51.000 262 12709.60 -13.28 55158.88 88888.00 2008-09-18 19:29:51.125 262 12709.62 -13.30 55158.88 88888.00 2008-09-18 19:29:51.250 262 12709.62 -13.25 55158.82 88888.00 2008-09-18 19:29:51.375 262 12709.58 -13.30 55158.80 88888.00 2008-09-18 19:29:51.500 262 12709.55 -13.25 55158.80 88888.00 2008-09-18 19:29:51.625 262 12709.60 -13.30 55158.82 88888.00 2008-09-18 19:29:51.750 262 12709.58 -13.35 55158.82 88888.00 2008-09-18 19:29:51.875 262 12709.58 -13.38 55158.80 88888.00 2008-09-18 19:29:52.000 262 12709.58 -13.38 55158.82 88888.00 2008-09-18 19:29:52.125 262 12709.60 -13.25 55158.85 88888.00 2008-09-18 19:29:52.250 262 12709.58 -13.25 55158.90 88888.00 2008-09-18 19:29:52.375 262 12709.60 -13.25 55158.90 88888.00 2008-09-18 19:29:52.500 262 12709.58 -13.28 55158.88 88888.00 2008-09-18 19:29:52.625 262 12709.60 -13.25 55158.90 88888.00 2008-09-18 19:29:52.750 262 12709.58 -13.28 55158.88 88888.00 2008-09-18 19:29:52.875 262 12709.50 -13.32 55158.85 88888.00 2008-09-18 19:29:53.000 262 12709.48 -13.25 55158.88 88888.00 2008-09-18 19:29:53.125 262 12709.50 -13.18 55158.90 88888.00 2008-09-18 19:29:53.250 262 12709.50 -13.22 55158.90 88888.00 2008-09-18 19:29:53.375 262 12709.55 -13.25 55158.90 88888.00 2008-09-18 19:29:53.500 262 12709.55 -13.28 55158.93 88888.00 2008-09-18 19:29:53.625 262 12709.60 -13.22 55158.93 88888.00 2008-09-18 19:29:53.750 262 12709.58 -13.25 55158.95 88888.00 2008-09-18 19:29:53.875 262 12709.60 -13.28 55158.93 88888.00 2008-09-18 19:29:54.000 262 12709.65 -13.28 55158.90 88888.00 2008-09-18 19:29:54.125 262 12709.70 -13.25 55158.90 88888.00 2008-09-18 19:29:54.250 262 12709.73 -13.25 55158.90 88888.00 2008-09-18 19:29:54.375 262 12709.67 -13.25 55158.90 88888.00 2008-09-18 19:29:54.500 262 12709.65 -13.28 55158.93 88888.00 2008-09-18 19:29:54.625 262 12709.67 -13.30 55158.88 88888.00 2008-09-18 19:29:54.750 262 12709.67 -13.32 55158.88 88888.00 2008-09-18 19:29:54.875 262 12709.62 -13.30 55158.90 88888.00 2008-09-18 19:29:55.000 262 12709.62 -13.28 55158.88 88888.00 2008-09-18 19:29:55.125 262 12709.58 -13.30 55158.88 88888.00 2008-09-18 19:29:55.250 262 12709.55 -13.40 55158.88 88888.00 2008-09-18 19:29:55.375 262 12709.60 -13.38 55158.90 88888.00 2008-09-18 19:29:55.500 262 12709.58 -13.35 55158.95 88888.00 2008-09-18 19:29:55.625 262 12709.58 -13.40 55158.90 88888.00 2008-09-18 19:29:55.750 262 12709.62 -13.40 55158.88 88888.00 2008-09-18 19:29:55.875 262 12709.62 -13.38 55158.90 88888.00 2008-09-18 19:29:56.000 262 12709.67 -13.35 55158.88 88888.00 2008-09-18 19:29:56.125 262 12709.67 -13.35 55158.88 88888.00 2008-09-18 19:29:56.250 262 12709.58 -13.43 55158.88 88888.00 2008-09-18 19:29:56.375 262 12709.62 -13.40 55158.88 88888.00 2008-09-18 19:29:56.500 262 12709.67 -13.40 55158.88 88888.00 2008-09-18 19:29:56.625 262 12709.67 -13.40 55158.85 88888.00 2008-09-18 19:29:56.750 262 12709.75 -13.38 55158.85 88888.00 2008-09-18 19:29:56.875 262 12709.67 -13.40 55158.80 88888.00 2008-09-18 19:29:57.000 262 12709.62 -13.43 55158.78 88888.00 2008-09-18 19:29:57.125 262 12709.65 -13.43 55158.80 88888.00 2008-09-18 19:29:57.250 262 12709.70 -13.40 55158.82 88888.00 2008-09-18 19:29:57.375 262 12709.67 -13.40 55158.82 88888.00 2008-09-18 19:29:57.500 262 12709.62 -13.40 55158.82 88888.00 2008-09-18 19:29:57.625 262 12709.67 -13.35 55158.82 88888.00 2008-09-18 19:29:57.750 262 12709.70 -13.43 55158.82 88888.00 2008-09-18 19:29:57.875 262 12709.73 -13.47 55158.80 88888.00 2008-09-18 19:29:58.000 262 12709.75 -13.47 55158.80 88888.00 2008-09-18 19:29:58.125 262 12709.75 -13.43 55158.82 88888.00 2008-09-18 19:29:58.250 262 12709.73 -13.45 55158.85 88888.00 2008-09-18 19:29:58.375 262 12709.80 -13.43 55158.85 88888.00 2008-09-18 19:29:58.500 262 12709.80 -13.43 55158.85 88888.00 2008-09-18 19:29:58.625 262 12709.77 -13.40 55158.90 88888.00 2008-09-18 19:29:58.750 262 12709.80 -13.45 55158.93 88888.00 2008-09-18 19:29:58.875 262 12709.80 -13.40 55158.93 88888.00 2008-09-18 19:29:59.000 262 12709.70 -13.45 55158.85 88888.00 2008-09-18 19:29:59.125 262 12709.70 -13.45 55158.85 88888.00 2008-09-18 19:29:59.250 262 12709.65 -13.45 55158.85 88888.00 2008-09-18 19:29:59.375 262 12709.67 -13.47 55158.85 88888.00 2008-09-18 19:29:59.500 262 12709.73 -13.47 55158.88 88888.00 2008-09-18 19:29:59.625 262 12709.77 -13.43 55158.95 88888.00 2008-09-18 19:29:59.750 262 12709.85 -13.38 55158.95 88888.00 2008-09-18 19:29:59.875 262 12709.75 -13.45 55158.90 88888.00 2008-09-18 19:30:00.000 262 12709.70 -13.47 55158.85 88888.00 2008-09-18 19:30:00.125 262 12709.83 -13.38 55158.90 88888.00 2008-09-18 19:30:00.250 262 12709.85 -13.43 55158.88 88888.00 2008-09-18 19:30:00.375 262 12709.75 -13.53 55158.85 88888.00 2008-09-18 19:30:00.500 262 12709.67 -13.57 55158.82 88888.00 2008-09-18 19:30:00.625 262 12709.67 -13.53 55158.88 88888.00 2008-09-18 19:30:00.750 262 12709.73 -13.47 55158.85 88888.00 2008-09-18 19:30:00.875 262 12709.77 -13.50 55158.82 88888.00 2008-09-18 19:30:01.000 262 12709.75 -13.53 55158.82 88888.00 2008-09-18 19:30:01.125 262 12709.80 -13.45 55158.85 88888.00 2008-09-18 19:30:01.250 262 12709.73 -13.50 55158.88 88888.00 2008-09-18 19:30:01.375 262 12709.77 -13.43 55158.93 88888.00 2008-09-18 19:30:01.500 262 12709.75 -13.45 55158.88 88888.00 2008-09-18 19:30:01.625 262 12709.80 -13.53 55158.88 88888.00 2008-09-18 19:30:01.750 262 12709.88 -13.47 55158.88 88888.00 2008-09-18 19:30:01.875 262 12709.83 -13.45 55158.88 88888.00 2008-09-18 19:30:02.000 262 12709.77 -13.47 55158.82 88888.00 2008-09-18 19:30:02.125 262 12709.77 -13.53 55158.82 88888.00 2008-09-18 19:30:02.250 262 12709.80 -13.53 55158.85 88888.00 2008-09-18 19:30:02.375 262 12709.85 -13.47 55158.82 88888.00 2008-09-18 19:30:02.500 262 12709.88 -13.47 55158.82 88888.00 2008-09-18 19:30:02.625 262 12709.85 -13.53 55158.82 88888.00 2008-09-18 19:30:02.750 262 12709.88 -13.55 55158.82 88888.00 2008-09-18 19:30:02.875 262 12709.83 -13.55 55158.80 88888.00 2008-09-18 19:30:03.000 262 12709.80 -13.55 55158.80 88888.00 2008-09-18 19:30:03.125 262 12709.77 -13.53 55158.82 88888.00 2008-09-18 19:30:03.250 262 12709.70 -13.53 55158.82 88888.00 2008-09-18 19:30:03.375 262 12709.70 -13.57 55158.80 88888.00 2008-09-18 19:30:03.500 262 12709.65 -13.60 55158.80 88888.00 2008-09-18 19:30:03.625 262 12709.70 -13.60 55158.80 88888.00 2008-09-18 19:30:03.750 262 12709.83 -13.53 55158.82 88888.00 2008-09-18 19:30:03.875 262 12709.90 -13.50 55158.85 88888.00 2008-09-18 19:30:04.000 262 12709.88 -13.47 55158.85 88888.00 2008-09-18 19:30:04.125 262 12709.80 -13.47 55158.85 88888.00 2008-09-18 19:30:04.250 262 12709.75 -13.50 55158.85 88888.00 2008-09-18 19:30:04.375 262 12709.80 -13.43 55158.85 88888.00 2008-09-18 19:30:04.500 262 12709.77 -13.45 55158.85 88888.00 2008-09-18 19:30:04.625 262 12709.70 -13.53 55158.82 88888.00 2008-09-18 19:30:04.750 262 12709.70 -13.53 55158.82 88888.00 2008-09-18 19:30:04.875 262 12709.73 -13.55 55158.82 88888.00 2008-09-18 19:30:05.000 262 12709.77 -13.55 55158.82 88888.00 2008-09-18 19:30:05.125 262 12709.85 -13.53 55158.85 88888.00 2008-09-18 19:30:05.250 262 12709.77 -13.55 55158.85 88888.00 2008-09-18 19:30:05.375 262 12709.80 -13.50 55158.85 88888.00 2008-09-18 19:30:05.500 262 12709.83 -13.50 55158.88 88888.00 2008-09-18 19:30:05.625 262 12709.90 -13.43 55158.90 88888.00 2008-09-18 19:30:05.750 262 12709.85 -13.47 55158.88 88888.00 2008-09-18 19:30:05.875 262 12709.85 -13.55 55158.90 88888.00 2008-09-18 19:30:06.000 262 12709.85 -13.55 55158.82 88888.00 2008-09-18 19:30:06.125 262 12709.80 -13.53 55158.82 88888.00 2008-09-18 19:30:06.250 262 12709.83 -13.50 55158.88 88888.00 2008-09-18 19:30:06.375 262 12709.90 -13.50 55158.88 88888.00 2008-09-18 19:30:06.500 262 12709.83 -13.53 55158.85 88888.00 2008-09-18 19:30:06.625 262 12709.75 -13.55 55158.85 88888.00 2008-09-18 19:30:06.750 262 12709.77 -13.53 55158.88 88888.00 2008-09-18 19:30:06.875 262 12709.77 -13.50 55158.90 88888.00 2008-09-18 19:30:07.000 262 12709.83 -13.53 55158.88 88888.00 2008-09-18 19:30:07.125 262 12709.85 -13.55 55158.88 88888.00 2008-09-18 19:30:07.250 262 12709.90 -13.53 55158.88 88888.00 2008-09-18 19:30:07.375 262 12709.92 -13.47 55158.85 88888.00 2008-09-18 19:30:07.500 262 12709.83 -13.55 55158.82 88888.00 2008-09-18 19:30:07.625 262 12709.77 -13.57 55158.82 88888.00 2008-09-18 19:30:07.750 262 12709.90 -13.47 55158.85 88888.00 2008-09-18 19:30:07.875 262 12710.00 -13.45 55158.85 88888.00 2008-09-18 19:30:08.000 262 12710.00 -13.53 55158.82 88888.00 2008-09-18 19:30:08.125 262 12709.95 -13.57 55158.82 88888.00 2008-09-18 19:30:08.250 262 12709.83 -13.57 55158.80 88888.00 2008-09-18 19:30:08.375 262 12709.90 -13.55 55158.80 88888.00 2008-09-18 19:30:08.500 262 12709.95 -13.53 55158.80 88888.00 2008-09-18 19:30:08.625 262 12710.00 -13.53 55158.82 88888.00 2008-09-18 19:30:08.750 262 12709.98 -13.53 55158.85 88888.00 2008-09-18 19:30:08.875 262 12709.90 -13.50 55158.82 88888.00 2008-09-18 19:30:09.000 262 12709.88 -13.57 55158.78 88888.00 2008-09-18 19:30:09.125 262 12709.98 -13.57 55158.80 88888.00 2008-09-18 19:30:09.250 262 12710.00 -13.57 55158.78 88888.00 2008-09-18 19:30:09.375 262 12710.05 -13.55 55158.80 88888.00 2008-09-18 19:30:09.500 262 12710.02 -13.55 55158.80 88888.00 2008-09-18 19:30:09.625 262 12709.98 -13.53 55158.78 88888.00 2008-09-18 19:30:09.750 262 12710.00 -13.53 55158.80 88888.00 2008-09-18 19:30:09.875 262 12709.98 -13.53 55158.80 88888.00 2008-09-18 19:30:10.000 262 12709.98 -13.50 55158.82 88888.00 2008-09-18 19:30:10.125 262 12709.95 -13.53 55158.82 88888.00 2008-09-18 19:30:10.250 262 12709.95 -13.57 55158.82 88888.00 2008-09-18 19:30:10.375 262 12710.02 -13.50 55158.82 88888.00 2008-09-18 19:30:10.500 262 12710.00 -13.53 55158.82 88888.00 2008-09-18 19:30:10.625 262 12709.90 -13.53 55158.82 88888.00 2008-09-18 19:30:10.750 262 12709.92 -13.57 55158.85 88888.00 2008-09-18 19:30:10.875 262 12709.98 -13.55 55158.85 88888.00 2008-09-18 19:30:11.000 262 12710.05 -13.50 55158.85 88888.00 2008-09-18 19:30:11.125 262 12710.00 -13.50 55158.82 88888.00 2008-09-18 19:30:11.250 262 12709.92 -13.57 55158.80 88888.00 2008-09-18 19:30:11.375 262 12709.88 -13.55 55158.80 88888.00 2008-09-18 19:30:11.500 262 12709.90 -13.55 55158.80 88888.00 2008-09-18 19:30:11.625 262 12709.92 -13.55 55158.80 88888.00 2008-09-18 19:30:11.750 262 12710.02 -13.57 55158.80 88888.00 2008-09-18 19:30:11.875 262 12710.08 -13.53 55158.80 88888.00 2008-09-18 19:30:12.000 262 12710.08 -13.50 55158.80 88888.00 2008-09-18 19:30:12.125 262 12710.00 -13.55 55158.82 88888.00 2008-09-18 19:30:12.250 262 12709.95 -13.53 55158.88 88888.00 2008-09-18 19:30:12.375 262 12710.02 -13.43 55158.85 88888.00 2008-09-18 19:30:12.500 262 12710.08 -13.43 55158.85 88888.00 2008-09-18 19:30:12.625 262 12710.05 -13.47 55158.85 88888.00 2008-09-18 19:30:12.750 262 12710.05 -13.55 55158.80 88888.00 2008-09-18 19:30:12.875 262 12710.10 -13.55 55158.80 88888.00 2008-09-18 19:30:13.000 262 12710.15 -13.47 55158.82 88888.00 2008-09-18 19:30:13.125 262 12710.15 -13.47 55158.80 88888.00 2008-09-18 19:30:13.250 262 12710.12 -13.50 55158.82 88888.00 2008-09-18 19:30:13.375 262 12710.10 -13.50 55158.85 88888.00 2008-09-18 19:30:13.500 262 12710.08 -13.53 55158.85 88888.00 2008-09-18 19:30:13.625 262 12710.05 -13.50 55158.88 88888.00 2008-09-18 19:30:13.750 262 12710.00 -13.50 55158.85 88888.00 2008-09-18 19:30:13.875 262 12709.95 -13.50 55158.82 88888.00 2008-09-18 19:30:14.000 262 12709.95 -13.50 55158.82 88888.00 2008-09-18 19:30:14.125 262 12710.08 -13.45 55158.80 88888.00 2008-09-18 19:30:14.250 262 12710.00 -13.55 55158.78 88888.00 2008-09-18 19:30:14.375 262 12709.98 -13.53 55158.75 88888.00 2008-09-18 19:30:14.500 262 12710.02 -13.53 55158.75 88888.00 2008-09-18 19:30:14.625 262 12710.02 -13.50 55158.75 88888.00 2008-09-18 19:30:14.750 262 12710.05 -13.47 55158.78 88888.00 2008-09-18 19:30:14.875 262 12710.02 -13.50 55158.78 88888.00 2008-09-18 19:30:15.000 262 12710.02 -13.47 55158.75 88888.00 2008-09-18 19:30:15.125 262 12710.12 -13.50 55158.75 88888.00 2008-09-18 19:30:15.250 262 12710.08 -13.53 55158.72 88888.00 2008-09-18 19:30:15.375 262 12710.02 -13.50 55158.75 88888.00 2008-09-18 19:30:15.500 262 12710.00 -13.53 55158.75 88888.00 2008-09-18 19:30:15.625 262 12710.00 -13.53 55158.78 88888.00 2008-09-18 19:30:15.750 262 12709.95 -13.50 55158.78 88888.00 2008-09-18 19:30:15.875 262 12709.95 -13.50 55158.78 88888.00 2008-09-18 19:30:16.000 262 12710.00 -13.47 55158.80 88888.00 2008-09-18 19:30:16.125 262 12710.05 -13.45 55158.82 88888.00 2008-09-18 19:30:16.250 262 12710.08 -13.43 55158.82 88888.00 2008-09-18 19:30:16.375 262 12710.12 -13.43 55158.82 88888.00 2008-09-18 19:30:16.500 262 12710.10 -13.47 55158.85 88888.00 2008-09-18 19:30:16.625 262 12710.10 -13.47 55158.85 88888.00 2008-09-18 19:30:16.750 262 12710.10 -13.45 55158.85 88888.00 2008-09-18 19:30:16.875 262 12710.00 -13.43 55158.85 88888.00 2008-09-18 19:30:17.000 262 12709.95 -13.50 55158.82 88888.00 2008-09-18 19:30:17.125 262 12710.00 -13.50 55158.85 88888.00 2008-09-18 19:30:17.250 262 12710.00 -13.50 55158.82 88888.00 2008-09-18 19:30:17.375 262 12710.00 -13.50 55158.80 88888.00 2008-09-18 19:30:17.500 262 12709.98 -13.50 55158.82 88888.00 2008-09-18 19:30:17.625 262 12710.05 -13.47 55158.82 88888.00 2008-09-18 19:30:17.750 262 12710.10 -13.50 55158.82 88888.00 2008-09-18 19:30:17.875 262 12710.02 -13.55 55158.82 88888.00 2008-09-18 19:30:18.000 262 12710.02 -13.55 55158.85 88888.00 2008-09-18 19:30:18.125 262 12710.02 -13.50 55158.82 88888.00 2008-09-18 19:30:18.250 262 12710.08 -13.45 55158.82 88888.00 2008-09-18 19:30:18.375 262 12710.20 -13.45 55158.80 88888.00 2008-09-18 19:30:18.500 262 12710.12 -13.45 55158.80 88888.00 2008-09-18 19:30:18.625 262 12710.05 -13.47 55158.80 88888.00 2008-09-18 19:30:18.750 262 12710.12 -13.50 55158.82 88888.00 2008-09-18 19:30:18.875 262 12710.20 -13.50 55158.85 88888.00 2008-09-18 19:30:19.000 262 12710.17 -13.50 55158.82 88888.00 2008-09-18 19:30:19.125 262 12710.17 -13.53 55158.82 88888.00 2008-09-18 19:30:19.250 262 12710.17 -13.50 55158.82 88888.00 2008-09-18 19:30:19.375 262 12710.25 -13.50 55158.82 88888.00 2008-09-18 19:30:19.500 262 12710.25 -13.53 55158.82 88888.00 2008-09-18 19:30:19.625 262 12710.20 -13.55 55158.80 88888.00 2008-09-18 19:30:19.750 262 12710.17 -13.50 55158.85 88888.00 2008-09-18 19:30:19.875 262 12710.10 -13.50 55158.80 88888.00 2008-09-18 19:30:20.000 262 12710.12 -13.53 55158.80 88888.00 2008-09-18 19:30:20.125 262 12710.17 -13.53 55158.80 88888.00 2008-09-18 19:30:20.250 262 12710.20 -13.53 55158.78 88888.00 2008-09-18 19:30:20.375 262 12710.30 -13.47 55158.75 88888.00 2008-09-18 19:30:20.500 262 12710.27 -13.50 55158.72 88888.00 2008-09-18 19:30:20.625 262 12710.17 -13.53 55158.72 88888.00 2008-09-18 19:30:20.750 262 12710.12 -13.57 55158.70 88888.00 2008-09-18 19:30:20.875 262 12710.12 -13.57 55158.70 88888.00 2008-09-18 19:30:21.000 262 12710.20 -13.57 55158.72 88888.00 2008-09-18 19:30:21.125 262 12710.27 -13.50 55158.78 88888.00 2008-09-18 19:30:21.250 262 12710.30 -13.40 55158.78 88888.00 2008-09-18 19:30:21.375 262 12710.27 -13.50 55158.75 88888.00 2008-09-18 19:30:21.500 262 12710.23 -13.55 55158.75 88888.00 2008-09-18 19:30:21.625 262 12710.25 -13.55 55158.78 88888.00 2008-09-18 19:30:21.750 262 12710.25 -13.53 55158.80 88888.00 2008-09-18 19:30:21.875 262 12710.17 -13.57 55158.75 88888.00 2008-09-18 19:30:22.000 262 12710.15 -13.57 55158.78 88888.00 2008-09-18 19:30:22.125 262 12710.20 -13.53 55158.80 88888.00 2008-09-18 19:30:22.250 262 12710.15 -13.53 55158.80 88888.00 2008-09-18 19:30:22.375 262 12710.17 -13.55 55158.82 88888.00 2008-09-18 19:30:22.500 262 12710.17 -13.53 55158.82 88888.00 2008-09-18 19:30:22.625 262 12710.17 -13.45 55158.85 88888.00 2008-09-18 19:30:22.750 262 12710.25 -13.43 55158.88 88888.00 2008-09-18 19:30:22.875 262 12710.20 -13.50 55158.85 88888.00 2008-09-18 19:30:23.000 262 12710.15 -13.57 55158.80 88888.00 2008-09-18 19:30:23.125 262 12710.15 -13.53 55158.80 88888.00 2008-09-18 19:30:23.250 262 12710.12 -13.55 55158.82 88888.00 2008-09-18 19:30:23.375 262 12710.12 -13.57 55158.80 88888.00 2008-09-18 19:30:23.500 262 12710.17 -13.57 55158.82 88888.00 2008-09-18 19:30:23.625 262 12710.17 -13.53 55158.82 88888.00 2008-09-18 19:30:23.750 262 12710.25 -13.47 55158.85 88888.00 2008-09-18 19:30:23.875 262 12710.25 -13.50 55158.85 88888.00 2008-09-18 19:30:24.000 262 12710.15 -13.53 55158.85 88888.00 2008-09-18 19:30:24.125 262 12710.12 -13.53 55158.85 88888.00 2008-09-18 19:30:24.250 262 12710.15 -13.60 55158.82 88888.00 2008-09-18 19:30:24.375 262 12710.25 -13.55 55158.82 88888.00 2008-09-18 19:30:24.500 262 12710.30 -13.50 55158.82 88888.00 2008-09-18 19:30:24.625 262 12710.25 -13.53 55158.85 88888.00 2008-09-18 19:30:24.750 262 12710.17 -13.55 55158.85 88888.00 2008-09-18 19:30:24.875 262 12710.15 -13.55 55158.85 88888.00 2008-09-18 19:30:25.000 262 12710.12 -13.53 55158.82 88888.00 2008-09-18 19:30:25.125 262 12710.12 -13.57 55158.88 88888.00 2008-09-18 19:30:25.250 262 12710.15 -13.62 55158.90 88888.00 2008-09-18 19:30:25.375 262 12710.12 -13.62 55158.85 88888.00 2008-09-18 19:30:25.500 262 12710.08 -13.62 55158.82 88888.00 2008-09-18 19:30:25.625 262 12710.15 -13.57 55158.85 88888.00 2008-09-18 19:30:25.750 262 12710.15 -13.57 55158.85 88888.00 2008-09-18 19:30:25.875 262 12710.10 -13.57 55158.82 88888.00 2008-09-18 19:30:26.000 262 12710.08 -13.60 55158.82 88888.00 2008-09-18 19:30:26.125 262 12710.12 -13.60 55158.82 88888.00 2008-09-18 19:30:26.250 262 12710.15 -13.68 55158.82 88888.00 2008-09-18 19:30:26.375 262 12710.17 -13.68 55158.78 88888.00 2008-09-18 19:30:26.500 262 12710.17 -13.60 55158.78 88888.00 2008-09-18 19:30:26.625 262 12710.10 -13.60 55158.80 88888.00 2008-09-18 19:30:26.750 262 12710.00 -13.65 55158.78 88888.00 2008-09-18 19:30:26.875 262 12709.98 -13.68 55158.75 88888.00 2008-09-18 19:30:27.000 262 12710.17 -13.60 55158.75 88888.00 2008-09-18 19:30:27.125 262 12710.20 -13.60 55158.78 88888.00 2008-09-18 19:30:27.250 262 12710.10 -13.62 55158.78 88888.00 2008-09-18 19:30:27.375 262 12710.12 -13.68 55158.75 88888.00 2008-09-18 19:30:27.500 262 12710.20 -13.68 55158.75 88888.00 2008-09-18 19:30:27.625 262 12710.12 -13.65 55158.72 88888.00 2008-09-18 19:30:27.750 262 12710.12 -13.68 55158.75 88888.00 2008-09-18 19:30:27.875 262 12710.15 -13.70 55158.75 88888.00 2008-09-18 19:30:28.000 262 12710.15 -13.65 55158.78 88888.00 2008-09-18 19:30:28.125 262 12710.17 -13.55 55158.85 88888.00 2008-09-18 19:30:28.250 262 12710.17 -13.62 55158.88 88888.00 2008-09-18 19:30:28.375 262 12710.17 -13.65 55158.85 88888.00 2008-09-18 19:30:28.500 262 12710.15 -13.60 55158.85 88888.00 2008-09-18 19:30:28.625 262 12710.12 -13.62 55158.82 88888.00 2008-09-18 19:30:28.750 262 12710.17 -13.68 55158.85 88888.00 2008-09-18 19:30:28.875 262 12710.25 -13.65 55158.85 88888.00 2008-09-18 19:30:29.000 262 12710.25 -13.68 55158.85 88888.00 2008-09-18 19:30:29.125 262 12710.25 -13.62 55158.88 88888.00 2008-09-18 19:30:29.250 262 12710.20 -13.65 55158.85 88888.00 2008-09-18 19:30:29.375 262 12710.23 -13.65 55158.85 88888.00 2008-09-18 19:30:29.500 262 12710.25 -13.65 55158.82 88888.00 2008-09-18 19:30:29.625 262 12710.30 -13.57 55158.88 88888.00 2008-09-18 19:30:29.750 262 12710.30 -13.57 55158.88 88888.00 2008-09-18 19:30:29.875 262 12710.20 -13.65 55158.85 88888.00 2008-09-18 19:30:30.000 262 12710.15 -13.70 55158.85 88888.00 2008-09-18 19:30:30.125 262 12710.10 -13.68 55158.90 88888.00 2008-09-18 19:30:30.250 262 12710.02 -13.72 55158.85 88888.00 2008-09-18 19:30:30.375 262 12710.02 -13.72 55158.80 88888.00 2008-09-18 19:30:30.500 262 12710.10 -13.68 55158.82 88888.00 2008-09-18 19:30:30.625 262 12710.12 -13.65 55158.85 88888.00 2008-09-18 19:30:30.750 262 12710.10 -13.68 55158.85 88888.00 2008-09-18 19:30:30.875 262 12710.05 -13.65 55158.85 88888.00 2008-09-18 19:30:31.000 262 12710.05 -13.68 55158.85 88888.00 2008-09-18 19:30:31.125 262 12710.00 -13.70 55158.82 88888.00 2008-09-18 19:30:31.250 262 12710.10 -13.70 55158.85 88888.00 2008-09-18 19:30:31.375 262 12710.15 -13.65 55158.88 88888.00 2008-09-18 19:30:31.500 262 12710.08 -13.68 55158.82 88888.00 2008-09-18 19:30:31.625 262 12710.00 -13.62 55158.88 88888.00 2008-09-18 19:30:31.750 262 12710.02 -13.65 55158.88 88888.00 2008-09-18 19:30:31.875 262 12710.08 -13.65 55158.88 88888.00 2008-09-18 19:30:32.000 262 12710.05 -13.68 55158.82 88888.00 2008-09-18 19:30:32.125 262 12710.02 -13.70 55158.80 88888.00 2008-09-18 19:30:32.250 262 12710.00 -13.78 55158.80 88888.00 2008-09-18 19:30:32.375 262 12710.00 -13.72 55158.82 88888.00 2008-09-18 19:30:32.500 262 12710.02 -13.72 55158.82 88888.00 2008-09-18 19:30:32.625 262 12710.05 -13.75 55158.78 88888.00 2008-09-18 19:30:32.750 262 12710.05 -13.75 55158.80 88888.00 2008-09-18 19:30:32.875 262 12710.02 -13.72 55158.80 88888.00 2008-09-18 19:30:33.000 262 12710.05 -13.72 55158.80 88888.00 2008-09-18 19:30:33.125 262 12710.02 -13.80 55158.78 88888.00 2008-09-18 19:30:33.250 262 12709.98 -13.78 55158.78 88888.00 2008-09-18 19:30:33.375 262 12710.10 -13.75 55158.82 88888.00 2008-09-18 19:30:33.500 262 12710.02 -13.78 55158.78 88888.00 2008-09-18 19:30:33.625 262 12710.00 -13.78 55158.78 88888.00 2008-09-18 19:30:33.750 262 12710.00 -13.78 55158.78 88888.00 2008-09-18 19:30:33.875 262 12710.02 -13.70 55158.75 88888.00 2008-09-18 19:30:34.000 262 12710.05 -13.68 55158.78 88888.00 2008-09-18 19:30:34.125 262 12710.05 -13.70 55158.80 88888.00 2008-09-18 19:30:34.250 262 12710.05 -13.72 55158.85 88888.00 2008-09-18 19:30:34.375 262 12710.08 -13.72 55158.88 88888.00 2008-09-18 19:30:34.500 262 12710.10 -13.72 55158.90 88888.00 2008-09-18 19:30:34.625 262 12710.08 -13.68 55158.90 88888.00 2008-09-18 19:30:34.750 262 12709.98 -13.72 55158.85 88888.00 2008-09-18 19:30:34.875 262 12709.92 -13.78 55158.88 88888.00 2008-09-18 19:30:35.000 262 12709.95 -13.72 55158.93 88888.00 2008-09-18 19:30:35.125 262 12710.00 -13.70 55158.90 88888.00 2008-09-18 19:30:35.250 262 12710.05 -13.68 55158.93 88888.00 2008-09-18 19:30:35.375 262 12709.98 -13.70 55158.90 88888.00 2008-09-18 19:30:35.500 262 12709.88 -13.70 55158.90 88888.00 2008-09-18 19:30:35.625 262 12709.85 -13.75 55158.85 88888.00 2008-09-18 19:30:35.750 262 12709.95 -13.72 55158.85 88888.00 2008-09-18 19:30:35.875 262 12709.92 -13.72 55158.88 88888.00 2008-09-18 19:30:36.000 262 12709.90 -13.78 55158.85 88888.00 2008-09-18 19:30:36.125 262 12709.90 -13.70 55158.88 88888.00 2008-09-18 19:30:36.250 262 12709.88 -13.72 55158.88 88888.00 2008-09-18 19:30:36.375 262 12709.92 -13.75 55158.85 88888.00 2008-09-18 19:30:36.500 262 12709.92 -13.72 55158.82 88888.00 2008-09-18 19:30:36.625 262 12709.95 -13.78 55158.82 88888.00 2008-09-18 19:30:36.750 262 12710.00 -13.75 55158.88 88888.00 2008-09-18 19:30:36.875 262 12710.00 -13.75 55158.85 88888.00 2008-09-18 19:30:37.000 262 12709.92 -13.82 55158.85 88888.00 2008-09-18 19:30:37.125 262 12709.88 -13.82 55158.82 88888.00 2008-09-18 19:30:37.250 262 12709.85 -13.85 55158.80 88888.00 2008-09-18 19:30:37.375 262 12709.88 -13.80 55158.80 88888.00 2008-09-18 19:30:37.500 262 12709.92 -13.75 55158.88 88888.00 2008-09-18 19:30:37.625 262 12709.90 -13.72 55158.90 88888.00 2008-09-18 19:30:37.750 262 12709.83 -13.75 55158.88 88888.00 2008-09-18 19:30:37.875 262 12709.90 -13.72 55158.85 88888.00 2008-09-18 19:30:38.000 262 12709.98 -13.72 55158.88 88888.00 2008-09-18 19:30:38.125 262 12709.92 -13.80 55158.82 88888.00 2008-09-18 19:30:38.250 262 12709.90 -13.75 55158.82 88888.00 2008-09-18 19:30:38.375 262 12709.88 -13.72 55158.82 88888.00 2008-09-18 19:30:38.500 262 12709.85 -13.72 55158.82 88888.00 2008-09-18 19:30:38.625 262 12709.85 -13.80 55158.82 88888.00 2008-09-18 19:30:38.750 262 12709.90 -13.78 55158.82 88888.00 2008-09-18 19:30:38.875 262 12709.90 -13.75 55158.82 88888.00 2008-09-18 19:30:39.000 262 12709.90 -13.80 55158.75 88888.00 2008-09-18 19:30:39.125 262 12709.88 -13.78 55158.78 88888.00 2008-09-18 19:30:39.250 262 12709.90 -13.78 55158.80 88888.00 2008-09-18 19:30:39.375 262 12709.92 -13.80 55158.78 88888.00 2008-09-18 19:30:39.500 262 12709.83 -13.82 55158.80 88888.00 2008-09-18 19:30:39.625 262 12709.80 -13.85 55158.80 88888.00 2008-09-18 19:30:39.750 262 12709.83 -13.80 55158.82 88888.00 2008-09-18 19:30:39.875 262 12709.85 -13.82 55158.82 88888.00 2008-09-18 19:30:40.000 262 12709.88 -13.80 55158.85 88888.00 2008-09-18 19:30:40.125 262 12709.90 -13.72 55158.88 88888.00 2008-09-18 19:30:40.250 262 12709.85 -13.70 55158.88 88888.00 2008-09-18 19:30:40.375 262 12709.80 -13.75 55158.85 88888.00 2008-09-18 19:30:40.500 262 12709.83 -13.80 55158.82 88888.00 2008-09-18 19:30:40.625 262 12709.80 -13.82 55158.82 88888.00 2008-09-18 19:30:40.750 262 12709.77 -13.72 55158.88 88888.00 2008-09-18 19:30:40.875 262 12709.77 -13.68 55158.93 88888.00 2008-09-18 19:30:41.000 262 12709.85 -13.65 55158.93 88888.00 2008-09-18 19:30:41.125 262 12709.85 -13.68 55158.93 88888.00 2008-09-18 19:30:41.250 262 12709.83 -13.75 55158.93 88888.00 2008-09-18 19:30:41.375 262 12709.90 -13.72 55158.93 88888.00 2008-09-18 19:30:41.500 262 12709.95 -13.70 55158.90 88888.00 2008-09-18 19:30:41.625 262 12709.85 -13.78 55158.82 88888.00 2008-09-18 19:30:41.750 262 12709.83 -13.80 55158.85 88888.00 2008-09-18 19:30:41.875 262 12709.80 -13.75 55158.88 88888.00 2008-09-18 19:30:42.000 262 12709.80 -13.72 55158.88 88888.00 2008-09-18 19:30:42.125 262 12709.85 -13.75 55158.88 88888.00 2008-09-18 19:30:42.250 262 12709.90 -13.75 55158.85 88888.00 2008-09-18 19:30:42.375 262 12709.90 -13.75 55158.85 88888.00 2008-09-18 19:30:42.500 262 12709.77 -13.78 55158.88 88888.00 2008-09-18 19:30:42.625 262 12709.70 -13.78 55158.88 88888.00 2008-09-18 19:30:42.750 262 12709.75 -13.78 55158.88 88888.00 2008-09-18 19:30:42.875 262 12709.85 -13.72 55158.88 88888.00 2008-09-18 19:30:43.000 262 12709.92 -13.68 55158.88 88888.00 2008-09-18 19:30:43.125 262 12709.90 -13.65 55158.93 88888.00 2008-09-18 19:30:43.250 262 12709.85 -13.65 55158.90 88888.00 2008-09-18 19:30:43.375 262 12709.90 -13.62 55158.85 88888.00 2008-09-18 19:30:43.500 262 12709.90 -13.65 55158.85 88888.00 2008-09-18 19:30:43.625 262 12709.88 -13.65 55158.88 88888.00 2008-09-18 19:30:43.750 262 12709.83 -13.65 55158.88 88888.00 2008-09-18 19:30:43.875 262 12709.88 -13.70 55158.88 88888.00 2008-09-18 19:30:44.000 262 12709.80 -13.72 55158.85 88888.00 2008-09-18 19:30:44.125 262 12709.77 -13.70 55158.88 88888.00 2008-09-18 19:30:44.250 262 12709.70 -13.75 55158.82 88888.00 2008-09-18 19:30:44.375 262 12709.75 -13.78 55158.82 88888.00 2008-09-18 19:30:44.500 262 12709.77 -13.72 55158.82 88888.00 2008-09-18 19:30:44.625 262 12709.77 -13.70 55158.85 88888.00 2008-09-18 19:30:44.750 262 12709.75 -13.75 55158.85 88888.00 2008-09-18 19:30:44.875 262 12709.77 -13.78 55158.85 88888.00 2008-09-18 19:30:45.000 262 12709.73 -13.70 55158.85 88888.00 2008-09-18 19:30:45.125 262 12709.73 -13.70 55158.82 88888.00 2008-09-18 19:30:45.250 262 12709.73 -13.72 55158.80 88888.00 2008-09-18 19:30:45.375 262 12709.77 -13.75 55158.80 88888.00 2008-09-18 19:30:45.500 262 12709.83 -13.75 55158.82 88888.00 2008-09-18 19:30:45.625 262 12709.80 -13.75 55158.88 88888.00 2008-09-18 19:30:45.750 262 12709.73 -13.70 55158.82 88888.00 2008-09-18 19:30:45.875 262 12709.75 -13.72 55158.82 88888.00 2008-09-18 19:30:46.000 262 12709.85 -13.68 55158.88 88888.00 2008-09-18 19:30:46.125 262 12709.88 -13.68 55158.93 88888.00 2008-09-18 19:30:46.250 262 12709.88 -13.72 55158.90 88888.00 2008-09-18 19:30:46.375 262 12709.92 -13.70 55158.88 88888.00 2008-09-18 19:30:46.500 262 12709.90 -13.70 55158.85 88888.00 2008-09-18 19:30:46.625 262 12709.80 -13.68 55158.85 88888.00 2008-09-18 19:30:46.750 262 12709.75 -13.68 55158.88 88888.00 2008-09-18 19:30:46.875 262 12709.75 -13.68 55158.88 88888.00 2008-09-18 19:30:47.000 262 12709.75 -13.70 55158.85 88888.00 2008-09-18 19:30:47.125 262 12709.67 -13.75 55158.85 88888.00 2008-09-18 19:30:47.250 262 12709.70 -13.75 55158.88 88888.00 2008-09-18 19:30:47.375 262 12709.77 -13.68 55158.88 88888.00 2008-09-18 19:30:47.500 262 12709.77 -13.65 55158.88 88888.00 2008-09-18 19:30:47.625 262 12709.85 -13.70 55158.93 88888.00 2008-09-18 19:30:47.750 262 12709.83 -13.65 55158.93 88888.00 2008-09-18 19:30:47.875 262 12709.80 -13.70 55158.90 88888.00 2008-09-18 19:30:48.000 262 12709.75 -13.72 55158.90 88888.00 2008-09-18 19:30:48.125 262 12709.75 -13.65 55158.90 88888.00 2008-09-18 19:30:48.250 262 12709.73 -13.68 55158.88 88888.00 2008-09-18 19:30:48.375 262 12709.75 -13.68 55158.88 88888.00 2008-09-18 19:30:48.500 262 12709.75 -13.70 55158.85 88888.00 2008-09-18 19:30:48.625 262 12709.73 -13.72 55158.88 88888.00 2008-09-18 19:30:48.750 262 12709.77 -13.70 55158.90 88888.00 2008-09-18 19:30:48.875 262 12709.75 -13.68 55158.90 88888.00 2008-09-18 19:30:49.000 262 12709.73 -13.68 55158.90 88888.00 2008-09-18 19:30:49.125 262 12709.73 -13.68 55158.93 88888.00 2008-09-18 19:30:49.250 262 12709.67 -13.72 55158.90 88888.00 2008-09-18 19:30:49.375 262 12709.62 -13.72 55158.88 88888.00 2008-09-18 19:30:49.500 262 12709.70 -13.70 55158.93 88888.00 2008-09-18 19:30:49.625 262 12709.77 -13.65 55158.93 88888.00 2008-09-18 19:30:49.750 262 12709.77 -13.68 55158.88 88888.00 2008-09-18 19:30:49.875 262 12709.80 -13.68 55158.93 88888.00 2008-09-18 19:30:50.000 262 12709.83 -13.70 55158.90 88888.00 2008-09-18 19:30:50.125 262 12709.77 -13.70 55158.88 88888.00 2008-09-18 19:30:50.250 262 12709.73 -13.78 55158.80 88888.00 2008-09-18 19:30:50.375 262 12709.70 -13.72 55158.80 88888.00 2008-09-18 19:30:50.500 262 12709.70 -13.72 55158.82 88888.00 2008-09-18 19:30:50.625 262 12709.80 -13.70 55158.90 88888.00 2008-09-18 19:30:50.750 262 12709.75 -13.70 55158.82 88888.00 2008-09-18 19:30:50.875 262 12709.70 -13.75 55158.80 88888.00 2008-09-18 19:30:51.000 262 12709.62 -13.78 55158.82 88888.00 2008-09-18 19:30:51.125 262 12709.65 -13.70 55158.82 88888.00 2008-09-18 19:30:51.250 262 12709.67 -13.75 55158.80 88888.00 2008-09-18 19:30:51.375 262 12709.75 -13.70 55158.82 88888.00 2008-09-18 19:30:51.500 262 12709.75 -13.75 55158.82 88888.00 2008-09-18 19:30:51.625 262 12709.73 -13.78 55158.80 88888.00 2008-09-18 19:30:51.750 262 12709.77 -13.75 55158.80 88888.00 2008-09-18 19:30:51.875 262 12709.85 -13.75 55158.82 88888.00 2008-09-18 19:30:52.000 262 12709.85 -13.68 55158.82 88888.00 2008-09-18 19:30:52.125 262 12709.83 -13.70 55158.82 88888.00 2008-09-18 19:30:52.250 262 12709.75 -13.72 55158.85 88888.00 2008-09-18 19:30:52.375 262 12709.70 -13.75 55158.85 88888.00 2008-09-18 19:30:52.500 262 12709.77 -13.72 55158.90 88888.00 2008-09-18 19:30:52.625 262 12709.80 -13.72 55158.88 88888.00 2008-09-18 19:30:52.750 262 12709.77 -13.75 55158.85 88888.00 2008-09-18 19:30:52.875 262 12709.83 -13.75 55158.82 88888.00 2008-09-18 19:30:53.000 262 12709.88 -13.75 55158.82 88888.00 2008-09-18 19:30:53.125 262 12709.85 -13.75 55158.82 88888.00 2008-09-18 19:30:53.250 262 12709.85 -13.75 55158.88 88888.00 2008-09-18 19:30:53.375 262 12709.83 -13.75 55158.90 88888.00 2008-09-18 19:30:53.500 262 12709.88 -13.72 55158.90 88888.00 2008-09-18 19:30:53.625 262 12709.80 -13.72 55158.85 88888.00 2008-09-18 19:30:53.750 262 12709.77 -13.72 55158.85 88888.00 2008-09-18 19:30:53.875 262 12709.85 -13.70 55158.88 88888.00 2008-09-18 19:30:54.000 262 12709.83 -13.75 55158.85 88888.00 2008-09-18 19:30:54.125 262 12709.85 -13.75 55158.85 88888.00 2008-09-18 19:30:54.250 262 12709.88 -13.70 55158.88 88888.00 2008-09-18 19:30:54.375 262 12709.92 -13.62 55158.88 88888.00 2008-09-18 19:30:54.500 262 12709.92 -13.65 55158.90 88888.00 2008-09-18 19:30:54.625 262 12709.88 -13.75 55158.88 88888.00 2008-09-18 19:30:54.750 262 12709.88 -13.72 55158.90 88888.00 2008-09-18 19:30:54.875 262 12709.85 -13.75 55158.93 88888.00 2008-09-18 19:30:55.000 262 12709.88 -13.65 55158.93 88888.00 2008-09-18 19:30:55.125 262 12709.85 -13.70 55158.90 88888.00 2008-09-18 19:30:55.250 262 12709.75 -13.80 55158.88 88888.00 2008-09-18 19:30:55.375 262 12709.73 -13.80 55158.85 88888.00 2008-09-18 19:30:55.500 262 12709.75 -13.78 55158.85 88888.00 2008-09-18 19:30:55.625 262 12709.73 -13.72 55158.90 88888.00 2008-09-18 19:30:55.750 262 12709.73 -13.78 55158.90 88888.00 2008-09-18 19:30:55.875 262 12709.75 -13.78 55158.88 88888.00 2008-09-18 19:30:56.000 262 12709.70 -13.80 55158.85 88888.00 2008-09-18 19:30:56.125 262 12709.67 -13.82 55158.82 88888.00 2008-09-18 19:30:56.250 262 12709.62 -13.85 55158.82 88888.00 2008-09-18 19:30:56.375 262 12709.60 -13.80 55158.82 88888.00 2008-09-18 19:30:56.500 262 12709.62 -13.82 55158.85 88888.00 2008-09-18 19:30:56.625 262 12709.67 -13.85 55158.85 88888.00 2008-09-18 19:30:56.750 262 12709.73 -13.85 55158.88 88888.00 2008-09-18 19:30:56.875 262 12709.77 -13.78 55158.85 88888.00 2008-09-18 19:30:57.000 262 12709.75 -13.80 55158.82 88888.00 2008-09-18 19:30:57.125 262 12709.77 -13.75 55158.82 88888.00 2008-09-18 19:30:57.250 262 12709.83 -13.80 55158.82 88888.00 2008-09-18 19:30:57.375 262 12709.80 -13.82 55158.78 88888.00 2008-09-18 19:30:57.500 262 12709.75 -13.85 55158.78 88888.00 2008-09-18 19:30:57.625 262 12709.83 -13.78 55158.85 88888.00 2008-09-18 19:30:57.750 262 12709.80 -13.80 55158.82 88888.00 2008-09-18 19:30:57.875 262 12709.77 -13.82 55158.85 88888.00 2008-09-18 19:30:58.000 262 12709.80 -13.78 55158.85 88888.00 2008-09-18 19:30:58.125 262 12709.85 -13.78 55158.88 88888.00 2008-09-18 19:30:58.250 262 12709.77 -13.78 55158.93 88888.00 2008-09-18 19:30:58.375 262 12709.77 -13.75 55158.90 88888.00 2008-09-18 19:30:58.500 262 12709.70 -13.78 55158.90 88888.00 2008-09-18 19:30:58.625 262 12709.77 -13.75 55158.90 88888.00 2008-09-18 19:30:58.750 262 12709.77 -13.70 55158.95 88888.00 2008-09-18 19:30:58.875 262 12709.67 -13.70 55158.90 88888.00 2008-09-18 19:30:59.000 262 12709.73 -13.70 55158.93 88888.00 2008-09-18 19:30:59.125 262 12709.70 -13.78 55158.90 88888.00 2008-09-18 19:30:59.250 262 12709.67 -13.80 55158.90 88888.00 2008-09-18 19:30:59.375 262 12709.75 -13.68 55158.90 88888.00 2008-09-18 19:30:59.500 262 12709.80 -13.65 55158.93 88888.00 2008-09-18 19:30:59.625 262 12709.80 -13.70 55158.88 88888.00 2008-09-18 19:30:59.750 262 12709.75 -13.75 55158.88 88888.00 2008-09-18 19:30:59.875 262 12709.73 -13.68 55158.90 88888.00 2008-09-18 19:31:00.000 262 12709.73 -13.65 55158.88 88888.00 2008-09-18 19:31:00.125 262 12709.77 -13.70 55158.85 88888.00 2008-09-18 19:31:00.250 262 12709.85 -13.72 55158.88 88888.00 2008-09-18 19:31:00.375 262 12709.90 -13.70 55158.90 88888.00 2008-09-18 19:31:00.500 262 12709.85 -13.68 55158.88 88888.00 2008-09-18 19:31:00.625 262 12709.80 -13.65 55158.88 88888.00 2008-09-18 19:31:00.750 262 12709.75 -13.70 55158.82 88888.00 2008-09-18 19:31:00.875 262 12709.77 -13.75 55158.80 88888.00 2008-09-18 19:31:01.000 262 12709.77 -13.70 55158.88 88888.00 2008-09-18 19:31:01.125 262 12709.83 -13.70 55158.88 88888.00 2008-09-18 19:31:01.250 262 12709.80 -13.72 55158.93 88888.00 2008-09-18 19:31:01.375 262 12709.77 -13.70 55158.93 88888.00 2008-09-18 19:31:01.500 262 12709.70 -13.68 55158.88 88888.00 2008-09-18 19:31:01.625 262 12709.70 -13.68 55158.85 88888.00 2008-09-18 19:31:01.750 262 12709.65 -13.70 55158.88 88888.00 2008-09-18 19:31:01.875 262 12709.67 -13.72 55158.88 88888.00 2008-09-18 19:31:02.000 262 12709.77 -13.72 55158.88 88888.00 2008-09-18 19:31:02.125 262 12709.77 -13.72 55158.85 88888.00 2008-09-18 19:31:02.250 262 12709.75 -13.78 55158.82 88888.00 2008-09-18 19:31:02.375 262 12709.67 -13.85 55158.78 88888.00 2008-09-18 19:31:02.500 262 12709.60 -13.80 55158.80 88888.00 2008-09-18 19:31:02.625 262 12709.60 -13.75 55158.85 88888.00 2008-09-18 19:31:02.750 262 12709.60 -13.75 55158.82 88888.00 2008-09-18 19:31:02.875 262 12709.67 -13.72 55158.85 88888.00 2008-09-18 19:31:03.000 262 12709.70 -13.72 55158.85 88888.00 2008-09-18 19:31:03.125 262 12709.70 -13.72 55158.85 88888.00 2008-09-18 19:31:03.250 262 12709.73 -13.72 55158.85 88888.00 2008-09-18 19:31:03.375 262 12709.73 -13.70 55158.85 88888.00 2008-09-18 19:31:03.500 262 12709.67 -13.70 55158.82 88888.00 2008-09-18 19:31:03.625 262 12709.65 -13.78 55158.80 88888.00 2008-09-18 19:31:03.750 262 12709.67 -13.80 55158.82 88888.00 2008-09-18 19:31:03.875 262 12709.70 -13.75 55158.85 88888.00 2008-09-18 19:31:04.000 262 12709.75 -13.72 55158.85 88888.00 2008-09-18 19:31:04.125 262 12709.77 -13.72 55158.88 88888.00 2008-09-18 19:31:04.250 262 12709.75 -13.78 55158.88 88888.00 2008-09-18 19:31:04.375 262 12709.75 -13.75 55158.88 88888.00 2008-09-18 19:31:04.500 262 12709.73 -13.78 55158.85 88888.00 2008-09-18 19:31:04.625 262 12709.73 -13.75 55158.88 88888.00 2008-09-18 19:31:04.750 262 12709.70 -13.75 55158.88 88888.00 2008-09-18 19:31:04.875 262 12709.67 -13.75 55158.88 88888.00 2008-09-18 19:31:05.000 262 12709.70 -13.75 55158.88 88888.00 2008-09-18 19:31:05.125 262 12709.73 -13.75 55158.90 88888.00 2008-09-18 19:31:05.250 262 12709.67 -13.78 55158.93 88888.00 2008-09-18 19:31:05.375 262 12709.73 -13.72 55158.90 88888.00 2008-09-18 19:31:05.500 262 12709.73 -13.68 55158.90 88888.00 2008-09-18 19:31:05.625 262 12709.67 -13.70 55158.88 88888.00 2008-09-18 19:31:05.750 262 12709.65 -13.70 55158.88 88888.00 2008-09-18 19:31:05.875 262 12709.67 -13.80 55158.88 88888.00 2008-09-18 19:31:06.000 262 12709.65 -13.80 55158.85 88888.00 2008-09-18 19:31:06.125 262 12709.60 -13.82 55158.88 88888.00 2008-09-18 19:31:06.250 262 12709.52 -13.78 55158.88 88888.00 2008-09-18 19:31:06.375 262 12709.60 -13.75 55158.93 88888.00 2008-09-18 19:31:06.500 262 12709.65 -13.75 55158.90 88888.00 2008-09-18 19:31:06.625 262 12709.67 -13.72 55158.88 88888.00 2008-09-18 19:31:06.750 262 12709.65 -13.78 55158.88 88888.00 2008-09-18 19:31:06.875 262 12709.65 -13.75 55158.93 88888.00 2008-09-18 19:31:07.000 262 12709.67 -13.70 55158.95 88888.00 2008-09-18 19:31:07.125 262 12709.70 -13.70 55158.97 88888.00 2008-09-18 19:31:07.250 262 12709.65 -13.80 55158.95 88888.00 2008-09-18 19:31:07.375 262 12709.67 -13.78 55158.95 88888.00 2008-09-18 19:31:07.500 262 12709.70 -13.78 55158.93 88888.00 2008-09-18 19:31:07.625 262 12709.73 -13.78 55158.88 88888.00 2008-09-18 19:31:07.750 262 12709.65 -13.82 55158.88 88888.00 2008-09-18 19:31:07.875 262 12709.62 -13.82 55158.85 88888.00 2008-09-18 19:31:08.000 262 12709.62 -13.78 55158.88 88888.00 2008-09-18 19:31:08.125 262 12709.62 -13.78 55158.85 88888.00 2008-09-18 19:31:08.250 262 12709.67 -13.80 55158.85 88888.00 2008-09-18 19:31:08.375 262 12709.67 -13.82 55158.82 88888.00 2008-09-18 19:31:08.500 262 12709.70 -13.78 55158.88 88888.00 2008-09-18 19:31:08.625 262 12709.75 -13.72 55158.90 88888.00 2008-09-18 19:31:08.750 262 12709.67 -13.78 55158.85 88888.00 2008-09-18 19:31:08.875 262 12709.62 -13.88 55158.85 88888.00 2008-09-18 19:31:09.000 262 12709.62 -13.85 55158.82 88888.00 2008-09-18 19:31:09.125 262 12709.67 -13.82 55158.82 88888.00 2008-09-18 19:31:09.250 262 12709.65 -13.82 55158.82 88888.00 2008-09-18 19:31:09.375 262 12709.65 -13.80 55158.82 88888.00 2008-09-18 19:31:09.500 262 12709.67 -13.82 55158.85 88888.00 2008-09-18 19:31:09.625 262 12709.65 -13.82 55158.82 88888.00 2008-09-18 19:31:09.750 262 12709.60 -13.80 55158.82 88888.00 2008-09-18 19:31:09.875 262 12709.62 -13.82 55158.82 88888.00 2008-09-18 19:31:10.000 262 12709.65 -13.85 55158.85 88888.00 2008-09-18 19:31:10.125 262 12709.70 -13.80 55158.88 88888.00 2008-09-18 19:31:10.250 262 12709.73 -13.80 55158.88 88888.00 2008-09-18 19:31:10.375 262 12709.70 -13.78 55158.88 88888.00 2008-09-18 19:31:10.500 262 12709.67 -13.85 55158.88 88888.00 2008-09-18 19:31:10.625 262 12709.67 -13.88 55158.93 88888.00 2008-09-18 19:31:10.750 262 12709.73 -13.80 55158.95 88888.00 2008-09-18 19:31:10.875 262 12709.80 -13.78 55158.95 88888.00 2008-09-18 19:31:11.000 262 12709.77 -13.82 55158.93 88888.00 2008-09-18 19:31:11.125 262 12709.73 -13.82 55158.90 88888.00 2008-09-18 19:31:11.250 262 12709.67 -13.75 55158.93 88888.00 2008-09-18 19:31:11.375 262 12709.65 -13.72 55158.90 88888.00 2008-09-18 19:31:11.500 262 12709.58 -13.78 55158.90 88888.00 2008-09-18 19:31:11.625 262 12709.58 -13.80 55158.93 88888.00 2008-09-18 19:31:11.750 262 12709.65 -13.78 55158.95 88888.00 2008-09-18 19:31:11.875 262 12709.62 -13.82 55158.90 88888.00 2008-09-18 19:31:12.000 262 12709.60 -13.82 55158.90 88888.00 2008-09-18 19:31:12.125 262 12709.60 -13.80 55158.88 88888.00 2008-09-18 19:31:12.250 262 12709.50 -13.75 55158.90 88888.00 2008-09-18 19:31:12.375 262 12709.50 -13.75 55158.90 88888.00 2008-09-18 19:31:12.500 262 12709.50 -13.78 55158.93 88888.00 2008-09-18 19:31:12.625 262 12709.52 -13.75 55158.90 88888.00 2008-09-18 19:31:12.750 262 12709.48 -13.82 55158.88 88888.00 2008-09-18 19:31:12.875 262 12709.50 -13.85 55158.90 88888.00 2008-09-18 19:31:13.000 262 12709.58 -13.80 55158.93 88888.00 2008-09-18 19:31:13.125 262 12709.58 -13.75 55158.93 88888.00 2008-09-18 19:31:13.250 262 12709.52 -13.80 55158.85 88888.00 2008-09-18 19:31:13.375 262 12709.52 -13.80 55158.85 88888.00 2008-09-18 19:31:13.500 262 12709.58 -13.75 55158.93 88888.00 2008-09-18 19:31:13.625 262 12709.62 -13.78 55158.95 88888.00 2008-09-18 19:31:13.750 262 12709.62 -13.82 55158.93 88888.00 2008-09-18 19:31:13.875 262 12709.60 -13.82 55158.90 88888.00 2008-09-18 19:31:14.000 262 12709.58 -13.82 55158.93 88888.00 2008-09-18 19:31:14.125 262 12709.60 -13.78 55158.93 88888.00 2008-09-18 19:31:14.250 262 12709.60 -13.90 55158.85 88888.00 2008-09-18 19:31:14.375 262 12709.60 -13.90 55158.82 88888.00 2008-09-18 19:31:14.500 262 12709.58 -13.80 55158.88 88888.00 2008-09-18 19:31:14.625 262 12709.58 -13.72 55158.88 88888.00 2008-09-18 19:31:14.750 262 12709.52 -13.78 55158.88 88888.00 2008-09-18 19:31:14.875 262 12709.55 -13.88 55158.82 88888.00 2008-09-18 19:31:15.000 262 12709.52 -13.90 55158.80 88888.00 2008-09-18 19:31:15.125 262 12709.48 -13.82 55158.85 88888.00 2008-09-18 19:31:15.250 262 12709.48 -13.90 55158.82 88888.00 2008-09-18 19:31:15.375 262 12709.50 -13.90 55158.82 88888.00 2008-09-18 19:31:15.500 262 12709.50 -13.85 55158.82 88888.00 2008-09-18 19:31:15.625 262 12709.52 -13.80 55158.85 88888.00 2008-09-18 19:31:15.750 262 12709.50 -13.80 55158.85 88888.00 2008-09-18 19:31:15.875 262 12709.48 -13.80 55158.85 88888.00 2008-09-18 19:31:16.000 262 12709.48 -13.80 55158.90 88888.00 2008-09-18 19:31:16.125 262 12709.45 -13.85 55158.93 88888.00 2008-09-18 19:31:16.250 262 12709.40 -13.85 55158.93 88888.00 2008-09-18 19:31:16.375 262 12709.52 -13.78 55158.95 88888.00 2008-09-18 19:31:16.500 262 12709.62 -13.80 55158.93 88888.00 2008-09-18 19:31:16.625 262 12709.58 -13.80 55158.93 88888.00 2008-09-18 19:31:16.750 262 12709.55 -13.78 55158.90 88888.00 2008-09-18 19:31:16.875 262 12709.55 -13.75 55158.93 88888.00 2008-09-18 19:31:17.000 262 12709.52 -13.75 55158.95 88888.00 2008-09-18 19:31:17.125 262 12709.50 -13.72 55158.95 88888.00 2008-09-18 19:31:17.250 262 12709.48 -13.75 55158.97 88888.00 2008-09-18 19:31:17.375 262 12709.48 -13.78 55158.97 88888.00 2008-09-18 19:31:17.500 262 12709.48 -13.78 55158.97 88888.00 2008-09-18 19:31:17.625 262 12709.48 -13.75 55158.97 88888.00 2008-09-18 19:31:17.750 262 12709.42 -13.78 55158.97 88888.00 2008-09-18 19:31:17.875 262 12709.35 -13.78 55158.95 88888.00 2008-09-18 19:31:18.000 262 12709.30 -13.80 55158.95 88888.00 2008-09-18 19:31:18.125 262 12709.27 -13.82 55158.95 88888.00 2008-09-18 19:31:18.250 262 12709.35 -13.80 55158.90 88888.00 2008-09-18 19:31:18.375 262 12709.45 -13.82 55158.90 88888.00 2008-09-18 19:31:18.500 262 12709.40 -13.82 55158.90 88888.00 2008-09-18 19:31:18.625 262 12709.30 -13.82 55158.90 88888.00 2008-09-18 19:31:18.750 262 12709.33 -13.85 55158.93 88888.00 2008-09-18 19:31:18.875 262 12709.42 -13.78 55158.93 88888.00 2008-09-18 19:31:19.000 262 12709.40 -13.80 55158.93 88888.00 2008-09-18 19:31:19.125 262 12709.38 -13.85 55158.93 88888.00 2008-09-18 19:31:19.250 262 12709.30 -13.82 55158.95 88888.00 2008-09-18 19:31:19.375 262 12709.30 -13.78 55158.97 88888.00 2008-09-18 19:31:19.500 262 12709.30 -13.75 55158.95 88888.00 2008-09-18 19:31:19.625 262 12709.38 -13.75 55158.95 88888.00 2008-09-18 19:31:19.750 262 12709.45 -13.75 55158.93 88888.00 2008-09-18 19:31:19.875 262 12709.40 -13.72 55158.93 88888.00 2008-09-18 19:31:20.000 262 12709.33 -13.82 55158.90 88888.00 2008-09-18 19:31:20.125 262 12709.35 -13.85 55158.90 88888.00 2008-09-18 19:31:20.250 262 12709.35 -13.93 55158.88 88888.00 2008-09-18 19:31:20.375 262 12709.35 -13.93 55158.85 88888.00 2008-09-18 19:31:20.500 262 12709.35 -13.85 55158.85 88888.00 2008-09-18 19:31:20.625 262 12709.38 -13.82 55158.88 88888.00 2008-09-18 19:31:20.750 262 12709.40 -13.82 55158.88 88888.00 2008-09-18 19:31:20.875 262 12709.35 -13.82 55158.85 88888.00 2008-09-18 19:31:21.000 262 12709.38 -13.78 55158.88 88888.00 2008-09-18 19:31:21.125 262 12709.33 -13.78 55158.88 88888.00 2008-09-18 19:31:21.250 262 12709.30 -13.80 55158.88 88888.00 2008-09-18 19:31:21.375 262 12709.27 -13.85 55158.82 88888.00 2008-09-18 19:31:21.500 262 12709.25 -13.85 55158.85 88888.00 2008-09-18 19:31:21.625 262 12709.25 -13.82 55158.90 88888.00 2008-09-18 19:31:21.750 262 12709.23 -13.82 55158.88 88888.00 2008-09-18 19:31:21.875 262 12709.23 -13.88 55158.85 88888.00 2008-09-18 19:31:22.000 262 12709.20 -13.85 55158.90 88888.00 2008-09-18 19:31:22.125 262 12709.30 -13.78 55158.93 88888.00 2008-09-18 19:31:22.250 262 12709.23 -13.78 55158.97 88888.00 2008-09-18 19:31:22.375 262 12709.27 -13.75 55159.00 88888.00 2008-09-18 19:31:22.500 262 12709.27 -13.80 55158.95 88888.00 2008-09-18 19:31:22.625 262 12709.25 -13.82 55158.93 88888.00 2008-09-18 19:31:22.750 262 12709.25 -13.88 55158.95 88888.00 2008-09-18 19:31:22.875 262 12709.33 -13.82 55158.95 88888.00 2008-09-18 19:31:23.000 262 12709.27 -13.75 55158.95 88888.00 2008-09-18 19:31:23.125 262 12709.20 -13.75 55158.95 88888.00 2008-09-18 19:31:23.250 262 12709.17 -13.80 55158.97 88888.00 2008-09-18 19:31:23.375 262 12709.23 -13.78 55158.95 88888.00 2008-09-18 19:31:23.500 262 12709.30 -13.82 55158.95 88888.00 2008-09-18 19:31:23.625 262 12709.27 -13.78 55158.97 88888.00 2008-09-18 19:31:23.750 262 12709.30 -13.78 55158.97 88888.00 2008-09-18 19:31:23.875 262 12709.30 -13.78 55158.95 88888.00 2008-09-18 19:31:24.000 262 12709.27 -13.85 55158.93 88888.00 2008-09-18 19:31:24.125 262 12709.33 -13.90 55158.88 88888.00 2008-09-18 19:31:24.250 262 12709.27 -13.88 55158.90 88888.00 2008-09-18 19:31:24.375 262 12709.30 -13.85 55158.90 88888.00 2008-09-18 19:31:24.500 262 12709.27 -13.85 55158.88 88888.00 2008-09-18 19:31:24.625 262 12709.25 -13.82 55158.93 88888.00 2008-09-18 19:31:24.750 262 12709.25 -13.78 55158.95 88888.00 2008-09-18 19:31:24.875 262 12709.27 -13.80 55158.93 88888.00 2008-09-18 19:31:25.000 262 12709.23 -13.85 55158.90 88888.00 2008-09-18 19:31:25.125 262 12709.23 -13.85 55158.90 88888.00 2008-09-18 19:31:25.250 262 12709.25 -13.80 55158.93 88888.00 2008-09-18 19:31:25.375 262 12709.25 -13.75 55158.90 88888.00 2008-09-18 19:31:25.500 262 12709.12 -13.78 55158.93 88888.00 2008-09-18 19:31:25.625 262 12709.15 -13.78 55158.95 88888.00 2008-09-18 19:31:25.750 262 12709.25 -13.78 55159.03 88888.00 2008-09-18 19:31:25.875 262 12709.27 -13.78 55159.00 88888.00 2008-09-18 19:31:26.000 262 12709.20 -13.85 55158.95 88888.00 2008-09-18 19:31:26.125 262 12709.17 -13.82 55158.93 88888.00 2008-09-18 19:31:26.250 262 12709.20 -13.82 55158.93 88888.00 2008-09-18 19:31:26.375 262 12709.17 -13.85 55158.90 88888.00 2008-09-18 19:31:26.500 262 12709.17 -13.88 55158.85 88888.00 2008-09-18 19:31:26.625 262 12709.17 -13.88 55158.88 88888.00 2008-09-18 19:31:26.750 262 12709.20 -13.80 55158.90 88888.00 2008-09-18 19:31:26.875 262 12709.27 -13.78 55158.90 88888.00 2008-09-18 19:31:27.000 262 12709.33 -13.78 55158.88 88888.00 2008-09-18 19:31:27.125 262 12709.30 -13.80 55158.90 88888.00 2008-09-18 19:31:27.250 262 12709.20 -13.95 55158.90 88888.00 2008-09-18 19:31:27.375 262 12709.15 -13.95 55158.88 88888.00 2008-09-18 19:31:27.500 262 12709.12 -13.93 55158.85 88888.00 2008-09-18 19:31:27.625 262 12709.23 -13.93 55158.88 88888.00 2008-09-18 19:31:27.750 262 12709.23 -13.93 55158.85 88888.00 2008-09-18 19:31:27.875 262 12709.25 -13.88 55158.88 88888.00 2008-09-18 19:31:28.000 262 12709.25 -13.82 55158.93 88888.00 2008-09-18 19:31:28.125 262 12709.23 -13.82 55158.90 88888.00 2008-09-18 19:31:28.250 262 12709.17 -13.85 55158.90 88888.00 2008-09-18 19:31:28.375 262 12709.20 -13.85 55158.90 88888.00 2008-09-18 19:31:28.500 262 12709.15 -13.88 55158.90 88888.00 2008-09-18 19:31:28.625 262 12709.15 -13.88 55158.90 88888.00 2008-09-18 19:31:28.750 262 12709.20 -13.88 55158.90 88888.00 2008-09-18 19:31:28.875 262 12709.23 -13.80 55158.93 88888.00 2008-09-18 19:31:29.000 262 12709.23 -13.78 55158.93 88888.00 2008-09-18 19:31:29.125 262 12709.27 -13.75 55158.95 88888.00 2008-09-18 19:31:29.250 262 12709.20 -13.80 55158.95 88888.00 2008-09-18 19:31:29.375 262 12709.23 -13.80 55158.95 88888.00 2008-09-18 19:31:29.500 262 12709.25 -13.78 55158.95 88888.00 2008-09-18 19:31:29.625 262 12709.25 -13.75 55158.97 88888.00 2008-09-18 19:31:29.750 262 12709.27 -13.80 55158.95 88888.00 2008-09-18 19:31:29.875 262 12709.23 -13.82 55158.95 88888.00 2008-09-18 19:31:30.000 262 12709.17 -13.85 55158.95 88888.00 2008-09-18 19:31:30.125 262 12709.12 -13.88 55158.90 88888.00 2008-09-18 19:31:30.250 262 12709.17 -13.85 55158.95 88888.00 2008-09-18 19:31:30.375 262 12709.23 -13.85 55158.95 88888.00 2008-09-18 19:31:30.500 262 12709.17 -13.85 55158.93 88888.00 2008-09-18 19:31:30.625 262 12709.15 -13.85 55158.90 88888.00 2008-09-18 19:31:30.750 262 12709.17 -13.78 55158.93 88888.00 2008-09-18 19:31:30.875 262 12709.17 -13.72 55158.95 88888.00 2008-09-18 19:31:31.000 262 12709.20 -13.75 55158.95 88888.00 2008-09-18 19:31:31.125 262 12709.25 -13.80 55158.93 88888.00 2008-09-18 19:31:31.250 262 12709.23 -13.85 55158.88 88888.00 2008-09-18 19:31:31.375 262 12709.27 -13.82 55158.88 88888.00 2008-09-18 19:31:31.500 262 12709.23 -13.82 55158.90 88888.00 2008-09-18 19:31:31.625 262 12709.23 -13.82 55158.93 88888.00 2008-09-18 19:31:31.750 262 12709.27 -13.75 55158.93 88888.00 2008-09-18 19:31:31.875 262 12709.27 -13.75 55158.90 88888.00 2008-09-18 19:31:32.000 262 12709.27 -13.78 55158.88 88888.00 2008-09-18 19:31:32.125 262 12709.30 -13.80 55158.82 88888.00 2008-09-18 19:31:32.250 262 12709.25 -13.80 55158.85 88888.00 2008-09-18 19:31:32.375 262 12709.20 -13.82 55158.85 88888.00 2008-09-18 19:31:32.500 262 12709.20 -13.85 55158.85 88888.00 2008-09-18 19:31:32.625 262 12709.27 -13.82 55158.88 88888.00 2008-09-18 19:31:32.750 262 12709.30 -13.75 55158.85 88888.00 2008-09-18 19:31:32.875 262 12709.30 -13.75 55158.82 88888.00 2008-09-18 19:31:33.000 262 12709.23 -13.80 55158.82 88888.00 2008-09-18 19:31:33.125 262 12709.23 -13.78 55158.88 88888.00 2008-09-18 19:31:33.250 262 12709.20 -13.78 55158.88 88888.00 2008-09-18 19:31:33.375 262 12709.23 -13.72 55158.88 88888.00 2008-09-18 19:31:33.500 262 12709.12 -13.78 55158.88 88888.00 2008-09-18 19:31:33.625 262 12709.12 -13.78 55158.88 88888.00 2008-09-18 19:31:33.750 262 12709.17 -13.75 55158.90 88888.00 2008-09-18 19:31:33.875 262 12709.23 -13.75 55158.93 88888.00 2008-09-18 19:31:34.000 262 12709.12 -13.78 55158.90 88888.00 2008-09-18 19:31:34.125 262 12709.08 -13.80 55158.88 88888.00 2008-09-18 19:31:34.250 262 12709.17 -13.78 55158.90 88888.00 2008-09-18 19:31:34.375 262 12709.30 -13.70 55158.93 88888.00 2008-09-18 19:31:34.500 262 12709.23 -13.72 55158.90 88888.00 2008-09-18 19:31:34.625 262 12709.17 -13.78 55158.85 88888.00 2008-09-18 19:31:34.750 262 12709.20 -13.78 55158.82 88888.00 2008-09-18 19:31:34.875 262 12709.23 -13.78 55158.85 88888.00 2008-09-18 19:31:35.000 262 12709.25 -13.75 55158.85 88888.00 2008-09-18 19:31:35.125 262 12709.20 -13.80 55158.85 88888.00 2008-09-18 19:31:35.250 262 12709.20 -13.75 55158.85 88888.00 2008-09-18 19:31:35.375 262 12709.20 -13.72 55158.85 88888.00 2008-09-18 19:31:35.500 262 12709.15 -13.78 55158.82 88888.00 2008-09-18 19:31:35.625 262 12709.17 -13.72 55158.85 88888.00 2008-09-18 19:31:35.750 262 12709.25 -13.78 55158.85 88888.00 2008-09-18 19:31:35.875 262 12709.20 -13.85 55158.82 88888.00 2008-09-18 19:31:36.000 262 12709.20 -13.80 55158.85 88888.00 2008-09-18 19:31:36.125 262 12709.25 -13.75 55158.88 88888.00 2008-09-18 19:31:36.250 262 12709.25 -13.72 55158.88 88888.00 2008-09-18 19:31:36.375 262 12709.17 -13.70 55158.88 88888.00 2008-09-18 19:31:36.500 262 12709.10 -13.78 55158.85 88888.00 2008-09-18 19:31:36.625 262 12709.10 -13.78 55158.85 88888.00 2008-09-18 19:31:36.750 262 12709.23 -13.70 55158.90 88888.00 2008-09-18 19:31:36.875 262 12709.30 -13.62 55158.93 88888.00 2008-09-18 19:31:37.000 262 12709.23 -13.68 55158.85 88888.00 2008-09-18 19:31:37.125 262 12709.20 -13.72 55158.80 88888.00 2008-09-18 19:31:37.250 262 12709.20 -13.72 55158.80 88888.00 2008-09-18 19:31:37.375 262 12709.23 -13.75 55158.78 88888.00 2008-09-18 19:31:37.500 262 12709.25 -13.72 55158.82 88888.00 2008-09-18 19:31:37.625 262 12709.30 -13.68 55158.85 88888.00 2008-09-18 19:31:37.750 262 12709.33 -13.65 55158.85 88888.00 2008-09-18 19:31:37.875 262 12709.25 -13.65 55158.78 88888.00 2008-09-18 19:31:38.000 262 12709.20 -13.72 55158.78 88888.00 2008-09-18 19:31:38.125 262 12709.17 -13.72 55158.80 88888.00 2008-09-18 19:31:38.250 262 12709.23 -13.68 55158.78 88888.00 2008-09-18 19:31:38.375 262 12709.20 -13.70 55158.80 88888.00 2008-09-18 19:31:38.500 262 12709.17 -13.70 55158.80 88888.00 2008-09-18 19:31:38.625 262 12709.15 -13.75 55158.75 88888.00 2008-09-18 19:31:38.750 262 12709.20 -13.70 55158.78 88888.00 2008-09-18 19:31:38.875 262 12709.30 -13.62 55158.78 88888.00 2008-09-18 19:31:39.000 262 12709.27 -13.60 55158.75 88888.00 2008-09-18 19:31:39.125 262 12709.30 -13.60 55158.78 88888.00 2008-09-18 19:31:39.250 262 12709.30 -13.70 55158.80 88888.00 2008-09-18 19:31:39.375 262 12709.30 -13.72 55158.78 88888.00 2008-09-18 19:31:39.500 262 12709.30 -13.75 55158.78 88888.00 2008-09-18 19:31:39.625 262 12709.27 -13.78 55158.75 88888.00 2008-09-18 19:31:39.750 262 12709.20 -13.75 55158.75 88888.00 2008-09-18 19:31:39.875 262 12709.15 -13.78 55158.75 88888.00 2008-09-18 19:31:40.000 262 12709.17 -13.72 55158.80 88888.00 2008-09-18 19:31:40.125 262 12709.23 -13.70 55158.82 88888.00 2008-09-18 19:31:40.250 262 12709.20 -13.70 55158.85 88888.00 2008-09-18 19:31:40.375 262 12709.25 -13.65 55158.85 88888.00 2008-09-18 19:31:40.500 262 12709.23 -13.65 55158.85 88888.00 2008-09-18 19:31:40.625 262 12709.20 -13.62 55158.88 88888.00 2008-09-18 19:31:40.750 262 12709.23 -13.62 55158.85 88888.00 2008-09-18 19:31:40.875 262 12709.23 -13.65 55158.85 88888.00 2008-09-18 19:31:41.000 262 12709.25 -13.60 55158.85 88888.00 2008-09-18 19:31:41.125 262 12709.27 -13.57 55158.88 88888.00 2008-09-18 19:31:41.250 262 12709.30 -13.62 55158.88 88888.00 2008-09-18 19:31:41.375 262 12709.30 -13.62 55158.85 88888.00 2008-09-18 19:31:41.500 262 12709.17 -13.68 55158.82 88888.00 2008-09-18 19:31:41.625 262 12709.10 -13.72 55158.80 88888.00 2008-09-18 19:31:41.750 262 12709.08 -13.72 55158.82 88888.00 2008-09-18 19:31:41.875 262 12709.10 -13.68 55158.85 88888.00 2008-09-18 19:31:42.000 262 12709.12 -13.65 55158.82 88888.00 2008-09-18 19:31:42.125 262 12709.05 -13.65 55158.80 88888.00 2008-09-18 19:31:42.250 262 12709.05 -13.70 55158.80 88888.00 2008-09-18 19:31:42.375 262 12709.15 -13.62 55158.78 88888.00 2008-09-18 19:31:42.500 262 12709.12 -13.57 55158.80 88888.00 2008-09-18 19:31:42.625 262 12709.08 -13.57 55158.80 88888.00 2008-09-18 19:31:42.750 262 12709.08 -13.57 55158.78 88888.00 2008-09-18 19:31:42.875 262 12709.20 -13.60 55158.80 88888.00 2008-09-18 19:31:43.000 262 12709.20 -13.60 55158.78 88888.00 2008-09-18 19:31:43.125 262 12709.15 -13.62 55158.78 88888.00 2008-09-18 19:31:43.250 262 12709.15 -13.60 55158.80 88888.00 2008-09-18 19:31:43.375 262 12709.15 -13.55 55158.78 88888.00 2008-09-18 19:31:43.500 262 12709.12 -13.53 55158.80 88888.00 2008-09-18 19:31:43.625 262 12709.10 -13.57 55158.82 88888.00 2008-09-18 19:31:43.750 262 12709.12 -13.60 55158.82 88888.00 2008-09-18 19:31:43.875 262 12709.05 -13.62 55158.78 88888.00 2008-09-18 19:31:44.000 262 12709.05 -13.62 55158.75 88888.00 2008-09-18 19:31:44.125 262 12709.02 -13.62 55158.75 88888.00 2008-09-18 19:31:44.250 262 12708.98 -13.65 55158.75 88888.00 2008-09-18 19:31:44.375 262 12709.02 -13.60 55158.75 88888.00 2008-09-18 19:31:44.500 262 12709.08 -13.53 55158.75 88888.00 2008-09-18 19:31:44.625 262 12709.15 -13.60 55158.75 88888.00 2008-09-18 19:31:44.750 262 12709.20 -13.62 55158.75 88888.00 2008-09-18 19:31:44.875 262 12709.17 -13.57 55158.72 88888.00 2008-09-18 19:31:45.000 262 12709.17 -13.57 55158.72 88888.00 2008-09-18 19:31:45.125 262 12709.17 -13.62 55158.78 88888.00 2008-09-18 19:31:45.250 262 12709.17 -13.60 55158.75 88888.00 2008-09-18 19:31:45.375 262 12709.20 -13.60 55158.72 88888.00 2008-09-18 19:31:45.500 262 12709.23 -13.57 55158.72 88888.00 2008-09-18 19:31:45.625 262 12709.30 -13.57 55158.72 88888.00 2008-09-18 19:31:45.750 262 12709.27 -13.55 55158.72 88888.00 2008-09-18 19:31:45.875 262 12709.23 -13.57 55158.68 88888.00 2008-09-18 19:31:46.000 262 12709.23 -13.57 55158.72 88888.00 2008-09-18 19:31:46.125 262 12709.20 -13.55 55158.75 88888.00 2008-09-18 19:31:46.250 262 12709.15 -13.53 55158.80 88888.00 2008-09-18 19:31:46.375 262 12709.10 -13.57 55158.78 88888.00 2008-09-18 19:31:46.500 262 12709.08 -13.55 55158.75 88888.00 2008-09-18 19:31:46.625 262 12709.10 -13.47 55158.80 88888.00 2008-09-18 19:31:46.750 262 12709.12 -13.45 55158.82 88888.00 2008-09-18 19:31:46.875 262 12709.10 -13.47 55158.80 88888.00 2008-09-18 19:31:47.000 262 12709.02 -13.53 55158.80 88888.00 2008-09-18 19:31:47.125 262 12709.12 -13.50 55158.82 88888.00 2008-09-18 19:31:47.250 262 12709.20 -13.43 55158.82 88888.00 2008-09-18 19:31:47.375 262 12709.23 -13.38 55158.82 88888.00 2008-09-18 19:31:47.500 262 12709.15 -13.45 55158.80 88888.00 2008-09-18 19:31:47.625 262 12709.10 -13.47 55158.80 88888.00 2008-09-18 19:31:47.750 262 12709.10 -13.53 55158.78 88888.00 2008-09-18 19:31:47.875 262 12709.12 -13.47 55158.80 88888.00 2008-09-18 19:31:48.000 262 12709.10 -13.47 55158.82 88888.00 2008-09-18 19:31:48.125 262 12709.15 -13.47 55158.85 88888.00 2008-09-18 19:31:48.250 262 12709.20 -13.45 55158.85 88888.00 2008-09-18 19:31:48.375 262 12709.23 -13.47 55158.80 88888.00 2008-09-18 19:31:48.500 262 12709.12 -13.47 55158.78 88888.00 2008-09-18 19:31:48.625 262 12709.15 -13.43 55158.78 88888.00 2008-09-18 19:31:48.750 262 12709.17 -13.40 55158.80 88888.00 2008-09-18 19:31:48.875 262 12709.20 -13.38 55158.78 88888.00 2008-09-18 19:31:49.000 262 12709.20 -13.38 55158.75 88888.00 2008-09-18 19:31:49.125 262 12709.10 -13.45 55158.72 88888.00 2008-09-18 19:31:49.250 262 12709.05 -13.45 55158.72 88888.00 2008-09-18 19:31:49.375 262 12709.20 -13.43 55158.75 88888.00 2008-09-18 19:31:49.500 262 12709.15 -13.45 55158.72 88888.00 2008-09-18 19:31:49.625 262 12709.10 -13.47 55158.72 88888.00 2008-09-18 19:31:49.750 262 12709.15 -13.45 55158.72 88888.00 2008-09-18 19:31:49.875 262 12709.17 -13.43 55158.75 88888.00 2008-09-18 19:31:50.000 262 12709.17 -13.40 55158.72 88888.00 2008-09-18 19:31:50.125 262 12709.12 -13.43 55158.72 88888.00 2008-09-18 19:31:50.250 262 12709.10 -13.43 55158.72 88888.00 2008-09-18 19:31:50.375 262 12709.17 -13.38 55158.70 88888.00 2008-09-18 19:31:50.500 262 12709.17 -13.38 55158.70 88888.00 2008-09-18 19:31:50.625 262 12709.12 -13.40 55158.68 88888.00 2008-09-18 19:31:50.750 262 12709.08 -13.40 55158.70 88888.00 2008-09-18 19:31:50.875 262 12709.17 -13.30 55158.70 88888.00 2008-09-18 19:31:51.000 262 12709.20 -13.38 55158.68 88888.00 2008-09-18 19:31:51.125 262 12709.15 -13.40 55158.68 88888.00 2008-09-18 19:31:51.250 262 12709.17 -13.38 55158.72 88888.00 2008-09-18 19:31:51.375 262 12709.25 -13.38 55158.72 88888.00 2008-09-18 19:31:51.500 262 12709.23 -13.38 55158.72 88888.00 2008-09-18 19:31:51.625 262 12709.20 -13.38 55158.68 88888.00 2008-09-18 19:31:51.750 262 12709.15 -13.32 55158.72 88888.00 2008-09-18 19:31:51.875 262 12709.12 -13.32 55158.75 88888.00 2008-09-18 19:31:52.000 262 12709.12 -13.35 55158.75 88888.00 2008-09-18 19:31:52.125 262 12709.15 -13.32 55158.75 88888.00 2008-09-18 19:31:52.250 262 12709.10 -13.35 55158.75 88888.00 2008-09-18 19:31:52.375 262 12709.05 -13.38 55158.72 88888.00 2008-09-18 19:31:52.500 262 12709.12 -13.38 55158.75 88888.00 2008-09-18 19:31:52.625 262 12709.20 -13.22 55158.80 88888.00 2008-09-18 19:31:52.750 262 12709.20 -13.25 55158.75 88888.00 2008-09-18 19:31:52.875 262 12709.05 -13.38 55158.70 88888.00 2008-09-18 19:31:53.000 262 12709.02 -13.30 55158.72 88888.00 2008-09-18 19:31:53.125 262 12709.05 -13.20 55158.78 88888.00 2008-09-18 19:31:53.250 262 12709.05 -13.25 55158.75 88888.00 2008-09-18 19:31:53.375 262 12709.05 -13.28 55158.72 88888.00 2008-09-18 19:31:53.500 262 12709.08 -13.25 55158.75 88888.00 2008-09-18 19:31:53.625 262 12709.12 -13.25 55158.75 88888.00 2008-09-18 19:31:53.750 262 12709.15 -13.28 55158.75 88888.00 2008-09-18 19:31:53.875 262 12709.12 -13.22 55158.80 88888.00 2008-09-18 19:31:54.000 262 12709.05 -13.20 55158.78 88888.00 2008-09-18 19:31:54.125 262 12708.98 -13.22 55158.75 88888.00 2008-09-18 19:31:54.250 262 12708.95 -13.22 55158.75 88888.00 2008-09-18 19:31:54.375 262 12709.00 -13.20 55158.75 88888.00 2008-09-18 19:31:54.500 262 12709.08 -13.20 55158.72 88888.00 2008-09-18 19:31:54.625 262 12709.08 -13.25 55158.72 88888.00 2008-09-18 19:31:54.750 262 12709.10 -13.25 55158.70 88888.00 2008-09-18 19:31:54.875 262 12709.10 -13.25 55158.72 88888.00 2008-09-18 19:31:55.000 262 12709.12 -13.22 55158.75 88888.00 2008-09-18 19:31:55.125 262 12709.20 -13.15 55158.78 88888.00 2008-09-18 19:31:55.250 262 12709.12 -13.12 55158.78 88888.00 2008-09-18 19:31:55.375 262 12709.05 -13.12 55158.75 88888.00 2008-09-18 19:31:55.500 262 12709.00 -13.20 55158.72 88888.00 2008-09-18 19:31:55.625 262 12709.02 -13.22 55158.78 88888.00 2008-09-18 19:31:55.750 262 12709.00 -13.20 55158.75 88888.00 2008-09-18 19:31:55.875 262 12708.98 -13.22 55158.72 88888.00 2008-09-18 19:31:56.000 262 12709.00 -13.25 55158.72 88888.00 2008-09-18 19:31:56.125 262 12709.05 -13.22 55158.72 88888.00 2008-09-18 19:31:56.250 262 12709.02 -13.28 55158.70 88888.00 2008-09-18 19:31:56.375 262 12709.08 -13.25 55158.70 88888.00 2008-09-18 19:31:56.500 262 12709.02 -13.30 55158.68 88888.00 2008-09-18 19:31:56.625 262 12709.05 -13.22 55158.68 88888.00 2008-09-18 19:31:56.750 262 12709.10 -13.20 55158.70 88888.00 2008-09-18 19:31:56.875 262 12709.12 -13.18 55158.75 88888.00 2008-09-18 19:31:57.000 262 12709.10 -13.12 55158.72 88888.00 2008-09-18 19:31:57.125 262 12709.00 -13.18 55158.70 88888.00 2008-09-18 19:31:57.250 262 12708.95 -13.15 55158.72 88888.00 2008-09-18 19:31:57.375 262 12708.98 -13.15 55158.70 88888.00 2008-09-18 19:31:57.500 262 12708.95 -13.22 55158.70 88888.00 2008-09-18 19:31:57.625 262 12708.98 -13.22 55158.68 88888.00 2008-09-18 19:31:57.750 262 12708.90 -13.18 55158.65 88888.00 2008-09-18 19:31:57.875 262 12708.92 -13.20 55158.65 88888.00 2008-09-18 19:31:58.000 262 12709.02 -13.15 55158.70 88888.00 2008-09-18 19:31:58.125 262 12709.08 -13.15 55158.75 88888.00 2008-09-18 19:31:58.250 262 12709.02 -13.20 55158.78 88888.00 2008-09-18 19:31:58.375 262 12708.98 -13.10 55158.82 88888.00 2008-09-18 19:31:58.500 262 12709.02 -13.05 55158.80 88888.00 2008-09-18 19:31:58.625 262 12709.10 -13.10 55158.75 88888.00 2008-09-18 19:31:58.750 262 12709.08 -13.07 55158.78 88888.00 2008-09-18 19:31:58.875 262 12709.02 -13.15 55158.78 88888.00 2008-09-18 19:31:59.000 262 12708.98 -13.15 55158.75 88888.00 2008-09-18 19:31:59.125 262 12709.02 -13.12 55158.75 88888.00 2008-09-18 19:31:59.250 262 12709.00 -13.15 55158.75 88888.00 2008-09-18 19:31:59.375 262 12708.98 -13.18 55158.68 88888.00 2008-09-18 19:31:59.500 262 12709.02 -13.15 55158.72 88888.00 2008-09-18 19:31:59.625 262 12709.10 -13.12 55158.75 88888.00 2008-09-18 19:31:59.750 262 12709.05 -13.12 55158.70 88888.00 2008-09-18 19:31:59.875 262 12709.00 -13.10 55158.72 88888.00 2008-09-18 19:32:00.000 262 12709.05 -13.10 55158.72 88888.00 2008-09-18 19:32:00.125 262 12709.00 -13.15 55158.70 88888.00 2008-09-18 19:32:00.250 262 12708.92 -13.18 55158.72 88888.00 2008-09-18 19:32:00.375 262 12709.02 -13.07 55158.72 88888.00 2008-09-18 19:32:00.500 262 12709.08 -13.07 55158.70 88888.00 2008-09-18 19:32:00.625 262 12709.08 -13.18 55158.70 88888.00 2008-09-18 19:32:00.750 262 12709.02 -13.15 55158.70 88888.00 2008-09-18 19:32:00.875 262 12708.98 -13.12 55158.70 88888.00 2008-09-18 19:32:01.000 262 12709.00 -13.03 55158.72 88888.00 2008-09-18 19:32:01.125 262 12709.05 -13.00 55158.75 88888.00 2008-09-18 19:32:01.250 262 12709.02 -13.05 55158.75 88888.00 2008-09-18 19:32:01.375 262 12709.08 -13.03 55158.75 88888.00 2008-09-18 19:32:01.500 262 12709.10 -13.07 55158.72 88888.00 2008-09-18 19:32:01.625 262 12709.08 -13.10 55158.72 88888.00 2008-09-18 19:32:01.750 262 12709.05 -13.07 55158.72 88888.00 2008-09-18 19:32:01.875 262 12709.00 -13.12 55158.70 88888.00 2008-09-18 19:32:02.000 262 12708.98 -13.12 55158.70 88888.00 2008-09-18 19:32:02.125 262 12709.02 -13.07 55158.72 88888.00 2008-09-18 19:32:02.250 262 12708.98 -13.10 55158.70 88888.00 2008-09-18 19:32:02.375 262 12708.95 -13.10 55158.70 88888.00 2008-09-18 19:32:02.500 262 12708.90 -13.10 55158.70 88888.00 2008-09-18 19:32:02.625 262 12708.90 -13.15 55158.70 88888.00 2008-09-18 19:32:02.750 262 12708.92 -13.15 55158.70 88888.00 2008-09-18 19:32:02.875 262 12709.08 -13.10 55158.70 88888.00 2008-09-18 19:32:03.000 262 12709.08 -13.03 55158.72 88888.00 2008-09-18 19:32:03.125 262 12709.08 -12.97 55158.72 88888.00 2008-09-18 19:32:03.250 262 12709.05 -12.97 55158.72 88888.00 2008-09-18 19:32:03.375 262 12708.98 -13.00 55158.68 88888.00 2008-09-18 19:32:03.500 262 12708.95 -13.05 55158.70 88888.00 2008-09-18 19:32:03.625 262 12709.00 -13.05 55158.68 88888.00 2008-09-18 19:32:03.750 262 12709.00 -13.05 55158.70 88888.00 2008-09-18 19:32:03.875 262 12708.95 -13.05 55158.68 88888.00 2008-09-18 19:32:04.000 262 12708.88 -13.05 55158.65 88888.00 2008-09-18 19:32:04.125 262 12708.95 -13.00 55158.70 88888.00 2008-09-18 19:32:04.250 262 12708.95 -13.07 55158.72 88888.00 2008-09-18 19:32:04.375 262 12709.00 -13.10 55158.72 88888.00 2008-09-18 19:32:04.500 262 12708.95 -13.10 55158.72 88888.00 2008-09-18 19:32:04.625 262 12708.95 -13.03 55158.75 88888.00 2008-09-18 19:32:04.750 262 12709.00 -13.05 55158.72 88888.00 2008-09-18 19:32:04.875 262 12708.98 -13.07 55158.72 88888.00 2008-09-18 19:32:05.000 262 12708.92 -13.07 55158.72 88888.00 2008-09-18 19:32:05.125 262 12708.92 -13.05 55158.72 88888.00 2008-09-18 19:32:05.250 262 12708.95 -13.05 55158.75 88888.00 2008-09-18 19:32:05.375 262 12708.98 -13.03 55158.72 88888.00 2008-09-18 19:32:05.500 262 12708.90 -13.07 55158.70 88888.00 2008-09-18 19:32:05.625 262 12708.85 -13.07 55158.70 88888.00 2008-09-18 19:32:05.750 262 12708.83 -13.12 55158.70 88888.00 2008-09-18 19:32:05.875 262 12708.83 -13.12 55158.68 88888.00 2008-09-18 19:32:06.000 262 12708.85 -13.07 55158.70 88888.00 2008-09-18 19:32:06.125 262 12708.85 -13.05 55158.72 88888.00 2008-09-18 19:32:06.250 262 12708.90 -13.07 55158.72 88888.00 2008-09-18 19:32:06.375 262 12708.95 -13.03 55158.70 88888.00 2008-09-18 19:32:06.500 262 12708.90 -13.03 55158.68 88888.00 2008-09-18 19:32:06.625 262 12708.80 -13.05 55158.68 88888.00 2008-09-18 19:32:06.750 262 12708.83 -13.00 55158.70 88888.00 2008-09-18 19:32:06.875 262 12708.90 -12.95 55158.70 88888.00 2008-09-18 19:32:07.000 262 12708.88 -13.00 55158.65 88888.00 2008-09-18 19:32:07.125 262 12708.92 -13.00 55158.68 88888.00 2008-09-18 19:32:07.250 262 12708.90 -12.97 55158.72 88888.00 2008-09-18 19:32:07.375 262 12708.88 -13.00 55158.70 88888.00 2008-09-18 19:32:07.500 262 12708.90 -13.05 55158.72 88888.00 2008-09-18 19:32:07.625 262 12708.90 -13.10 55158.70 88888.00 2008-09-18 19:32:07.750 262 12708.90 -13.03 55158.70 88888.00 2008-09-18 19:32:07.875 262 12708.95 -12.97 55158.72 88888.00 2008-09-18 19:32:08.000 262 12708.90 -13.00 55158.70 88888.00 2008-09-18 19:32:08.125 262 12708.83 -13.10 55158.65 88888.00 2008-09-18 19:32:08.250 262 12708.83 -13.12 55158.62 88888.00 2008-09-18 19:32:08.375 262 12708.88 -13.03 55158.62 88888.00 2008-09-18 19:32:08.500 262 12708.88 -13.00 55158.62 88888.00 2008-09-18 19:32:08.625 262 12708.85 -13.00 55158.60 88888.00 2008-09-18 19:32:08.750 262 12708.88 -12.95 55158.65 88888.00 2008-09-18 19:32:08.875 262 12708.90 -13.03 55158.68 88888.00 2008-09-18 19:32:09.000 262 12708.90 -13.00 55158.62 88888.00 2008-09-18 19:32:09.125 262 12708.92 -12.97 55158.62 88888.00 2008-09-18 19:32:09.250 262 12708.88 -13.05 55158.60 88888.00 2008-09-18 19:32:09.375 262 12708.88 -13.00 55158.62 88888.00 2008-09-18 19:32:09.500 262 12708.90 -12.95 55158.62 88888.00 2008-09-18 19:32:09.625 262 12708.88 -13.03 55158.60 88888.00 2008-09-18 19:32:09.750 262 12708.80 -13.03 55158.60 88888.00 2008-09-18 19:32:09.875 262 12708.77 -13.05 55158.60 88888.00 2008-09-18 19:32:10.000 262 12708.85 -13.03 55158.60 88888.00 2008-09-18 19:32:10.125 262 12708.88 -13.00 55158.65 88888.00 2008-09-18 19:32:10.250 262 12708.83 -13.03 55158.68 88888.00 2008-09-18 19:32:10.375 262 12708.88 -12.97 55158.68 88888.00 2008-09-18 19:32:10.500 262 12708.92 -12.97 55158.65 88888.00 2008-09-18 19:32:10.625 262 12708.95 -12.97 55158.65 88888.00 2008-09-18 19:32:10.750 262 12708.90 -12.97 55158.65 88888.00 2008-09-18 19:32:10.875 262 12708.88 -13.03 55158.65 88888.00 2008-09-18 19:32:11.000 262 12708.77 -13.07 55158.62 88888.00 2008-09-18 19:32:11.125 262 12708.75 -13.05 55158.65 88888.00 2008-09-18 19:32:11.250 262 12708.88 -13.00 55158.70 88888.00 2008-09-18 19:32:11.375 262 12708.90 -12.97 55158.70 88888.00 2008-09-18 19:32:11.500 262 12708.80 -12.97 55158.68 88888.00 2008-09-18 19:32:11.625 262 12708.77 -13.03 55158.70 88888.00 2008-09-18 19:32:11.750 262 12708.77 -12.95 55158.70 88888.00 2008-09-18 19:32:11.875 262 12708.80 -12.93 55158.75 88888.00 2008-09-18 19:32:12.000 262 12708.80 -12.97 55158.70 88888.00 2008-09-18 19:32:12.125 262 12708.75 -13.05 55158.70 88888.00 2008-09-18 19:32:12.250 262 12708.70 -13.03 55158.72 88888.00 2008-09-18 19:32:12.375 262 12708.77 -13.03 55158.72 88888.00 2008-09-18 19:32:12.500 262 12708.80 -13.05 55158.70 88888.00 2008-09-18 19:32:12.625 262 12708.75 -13.00 55158.72 88888.00 2008-09-18 19:32:12.750 262 12708.75 -12.93 55158.75 88888.00 2008-09-18 19:32:12.875 262 12708.77 -12.95 55158.72 88888.00 2008-09-18 19:32:13.000 262 12708.83 -12.93 55158.72 88888.00 2008-09-18 19:32:13.125 262 12708.88 -12.90 55158.78 88888.00 2008-09-18 19:32:13.250 262 12708.80 -12.95 55158.72 88888.00 2008-09-18 19:32:13.375 262 12708.80 -12.97 55158.70 88888.00 2008-09-18 19:32:13.500 262 12708.83 -12.93 55158.75 88888.00 2008-09-18 19:32:13.625 262 12708.80 -12.90 55158.78 88888.00 2008-09-18 19:32:13.750 262 12708.83 -12.90 55158.78 88888.00 2008-09-18 19:32:13.875 262 12708.83 -12.93 55158.70 88888.00 2008-09-18 19:32:14.000 262 12708.77 -12.93 55158.68 88888.00 2008-09-18 19:32:14.125 262 12708.83 -12.90 55158.70 88888.00 2008-09-18 19:32:14.250 262 12708.83 -12.95 55158.70 88888.00 2008-09-18 19:32:14.375 262 12708.80 -12.97 55158.65 88888.00 2008-09-18 19:32:14.500 262 12708.77 -13.05 55158.65 88888.00 2008-09-18 19:32:14.625 262 12708.88 -13.00 55158.68 88888.00 2008-09-18 19:32:14.750 262 12708.92 -12.97 55158.70 88888.00 2008-09-18 19:32:14.875 262 12708.85 -12.95 55158.68 88888.00 2008-09-18 19:32:15.000 262 12708.77 -12.95 55158.65 88888.00 2008-09-18 19:32:15.125 262 12708.75 -13.00 55158.65 88888.00 2008-09-18 19:32:15.250 262 12708.75 -13.03 55158.65 88888.00 2008-09-18 19:32:15.375 262 12708.77 -12.97 55158.62 88888.00 2008-09-18 19:32:15.500 262 12708.73 -13.00 55158.60 88888.00 2008-09-18 19:32:15.625 262 12708.70 -12.95 55158.62 88888.00 2008-09-18 19:32:15.750 262 12708.73 -12.97 55158.65 88888.00 2008-09-18 19:32:15.875 262 12708.73 -12.97 55158.65 88888.00 2008-09-18 19:32:16.000 262 12708.83 -12.93 55158.68 88888.00 2008-09-18 19:32:16.125 262 12708.83 -12.85 55158.70 88888.00 2008-09-18 19:32:16.250 262 12708.75 -12.90 55158.68 88888.00 2008-09-18 19:32:16.375 262 12708.75 -12.93 55158.70 88888.00 2008-09-18 19:32:16.500 262 12708.77 -12.93 55158.70 88888.00 2008-09-18 19:32:16.625 262 12708.75 -12.95 55158.65 88888.00 2008-09-18 19:32:16.750 262 12708.70 -12.95 55158.68 88888.00 2008-09-18 19:32:16.875 262 12708.70 -12.95 55158.70 88888.00 2008-09-18 19:32:17.000 262 12708.77 -12.90 55158.72 88888.00 2008-09-18 19:32:17.125 262 12708.80 -12.85 55158.75 88888.00 2008-09-18 19:32:17.250 262 12708.83 -12.85 55158.72 88888.00 2008-09-18 19:32:17.375 262 12708.85 -12.88 55158.75 88888.00 2008-09-18 19:32:17.500 262 12708.88 -12.88 55158.75 88888.00 2008-09-18 19:32:17.625 262 12708.85 -12.88 55158.72 88888.00 2008-09-18 19:32:17.750 262 12708.85 -12.90 55158.72 88888.00 2008-09-18 19:32:17.875 262 12708.80 -12.95 55158.70 88888.00 2008-09-18 19:32:18.000 262 12708.83 -12.95 55158.68 88888.00 2008-09-18 19:32:18.125 262 12708.88 -12.93 55158.68 88888.00 2008-09-18 19:32:18.250 262 12708.90 -12.97 55158.68 88888.00 2008-09-18 19:32:18.375 262 12708.88 -12.97 55158.65 88888.00 2008-09-18 19:32:18.500 262 12708.80 -12.97 55158.62 88888.00 2008-09-18 19:32:18.625 262 12708.85 -12.88 55158.65 88888.00 2008-09-18 19:32:18.750 262 12708.92 -12.85 55158.68 88888.00 2008-09-18 19:32:18.875 262 12708.85 -12.90 55158.68 88888.00 2008-09-18 19:32:19.000 262 12708.80 -12.93 55158.68 88888.00 2008-09-18 19:32:19.125 262 12708.77 -12.93 55158.70 88888.00 2008-09-18 19:32:19.250 262 12708.83 -12.97 55158.70 88888.00 2008-09-18 19:32:19.375 262 12708.88 -12.93 55158.72 88888.00 2008-09-18 19:32:19.500 262 12708.80 -12.95 55158.70 88888.00 2008-09-18 19:32:19.625 262 12708.83 -12.90 55158.68 88888.00 2008-09-18 19:32:19.750 262 12708.92 -12.88 55158.72 88888.00 2008-09-18 19:32:19.875 262 12708.88 -12.93 55158.70 88888.00 2008-09-18 19:32:20.000 262 12708.83 -12.95 55158.70 88888.00 2008-09-18 19:32:20.125 262 12708.77 -12.97 55158.70 88888.00 2008-09-18 19:32:20.250 262 12708.67 -13.05 55158.65 88888.00 2008-09-18 19:32:20.375 262 12708.70 -12.97 55158.65 88888.00 2008-09-18 19:32:20.500 262 12708.70 -13.00 55158.65 88888.00 2008-09-18 19:32:20.625 262 12708.75 -13.00 55158.65 88888.00 2008-09-18 19:32:20.750 262 12708.85 -12.97 55158.68 88888.00 2008-09-18 19:32:20.875 262 12708.80 -12.97 55158.68 88888.00 2008-09-18 19:32:21.000 262 12708.77 -12.95 55158.62 88888.00 2008-09-18 19:32:21.125 262 12708.77 -12.93 55158.65 88888.00 2008-09-18 19:32:21.250 262 12708.77 -12.93 55158.62 88888.00 2008-09-18 19:32:21.375 262 12708.85 -12.90 55158.62 88888.00 2008-09-18 19:32:21.500 262 12708.85 -12.93 55158.65 88888.00 2008-09-18 19:32:21.625 262 12708.80 -12.97 55158.68 88888.00 2008-09-18 19:32:21.750 262 12708.75 -13.05 55158.60 88888.00 2008-09-18 19:32:21.875 262 12708.77 -13.07 55158.57 88888.00 2008-09-18 19:32:22.000 262 12708.80 -12.97 55158.62 88888.00 2008-09-18 19:32:22.125 262 12708.80 -12.97 55158.68 88888.00 2008-09-18 19:32:22.250 262 12708.77 -12.93 55158.72 88888.00 2008-09-18 19:32:22.375 262 12708.83 -12.88 55158.70 88888.00 2008-09-18 19:32:22.500 262 12708.80 -12.88 55158.65 88888.00 2008-09-18 19:32:22.625 262 12708.80 -12.95 55158.62 88888.00 2008-09-18 19:32:22.750 262 12708.80 -12.93 55158.65 88888.00 2008-09-18 19:32:22.875 262 12708.83 -12.95 55158.68 88888.00 2008-09-18 19:32:23.000 262 12708.88 -12.97 55158.65 88888.00 2008-09-18 19:32:23.125 262 12708.83 -12.95 55158.65 88888.00 2008-09-18 19:32:23.250 262 12708.73 -12.97 55158.65 88888.00 2008-09-18 19:32:23.375 262 12708.75 -12.95 55158.65 88888.00 2008-09-18 19:32:23.500 262 12708.75 -13.00 55158.65 88888.00 2008-09-18 19:32:23.625 262 12708.73 -13.00 55158.62 88888.00 2008-09-18 19:32:23.750 262 12708.73 -13.00 55158.65 88888.00 2008-09-18 19:32:23.875 262 12708.75 -12.95 55158.65 88888.00 2008-09-18 19:32:24.000 262 12708.80 -12.88 55158.70 88888.00 2008-09-18 19:32:24.125 262 12708.80 -12.88 55158.70 88888.00 2008-09-18 19:32:24.250 262 12708.70 -12.95 55158.65 88888.00 2008-09-18 19:32:24.375 262 12708.73 -12.93 55158.65 88888.00 2008-09-18 19:32:24.500 262 12708.77 -12.97 55158.65 88888.00 2008-09-18 19:32:24.625 262 12708.77 -13.05 55158.65 88888.00 2008-09-18 19:32:24.750 262 12708.83 -13.00 55158.62 88888.00 2008-09-18 19:32:24.875 262 12708.85 -12.97 55158.62 88888.00 2008-09-18 19:32:25.000 262 12708.77 -13.00 55158.60 88888.00 2008-09-18 19:32:25.125 262 12708.73 -13.00 55158.65 88888.00 2008-09-18 19:32:25.250 262 12708.73 -12.95 55158.70 88888.00 2008-09-18 19:32:25.375 262 12708.77 -12.95 55158.65 88888.00 2008-09-18 19:32:25.500 262 12708.77 -12.95 55158.65 88888.00 2008-09-18 19:32:25.625 262 12708.77 -12.93 55158.68 88888.00 2008-09-18 19:32:25.750 262 12708.85 -12.88 55158.68 88888.00 2008-09-18 19:32:25.875 262 12708.80 -12.88 55158.68 88888.00 2008-09-18 19:32:26.000 262 12708.75 -12.97 55158.65 88888.00 2008-09-18 19:32:26.125 262 12708.73 -13.00 55158.62 88888.00 2008-09-18 19:32:26.250 262 12708.75 -12.97 55158.65 88888.00 2008-09-18 19:32:26.375 262 12708.83 -12.97 55158.65 88888.00 2008-09-18 19:32:26.500 262 12708.80 -12.97 55158.65 88888.00 2008-09-18 19:32:26.625 262 12708.77 -12.97 55158.65 88888.00 2008-09-18 19:32:26.750 262 12708.90 -12.93 55158.62 88888.00 2008-09-18 19:32:26.875 262 12708.90 -12.95 55158.62 88888.00 2008-09-18 19:32:27.000 262 12708.80 -13.03 55158.57 88888.00 2008-09-18 19:32:27.125 262 12708.80 -13.00 55158.57 88888.00 2008-09-18 19:32:27.250 262 12708.85 -12.95 55158.57 88888.00 2008-09-18 19:32:27.375 262 12708.85 -12.97 55158.60 88888.00 2008-09-18 19:32:27.500 262 12708.83 -12.97 55158.60 88888.00 2008-09-18 19:32:27.625 262 12708.83 -12.90 55158.65 88888.00 2008-09-18 19:32:27.750 262 12708.80 -12.93 55158.62 88888.00 2008-09-18 19:32:27.875 262 12708.77 -12.95 55158.60 88888.00 2008-09-18 19:32:28.000 262 12708.77 -12.93 55158.60 88888.00 2008-09-18 19:32:28.125 262 12708.83 -12.88 55158.62 88888.00 2008-09-18 19:32:28.250 262 12708.85 -12.85 55158.70 88888.00 2008-09-18 19:32:28.375 262 12708.85 -12.85 55158.70 88888.00 2008-09-18 19:32:28.500 262 12708.83 -12.93 55158.65 88888.00 2008-09-18 19:32:28.625 262 12708.77 -12.97 55158.60 88888.00 2008-09-18 19:32:28.750 262 12708.80 -12.85 55158.65 88888.00 2008-09-18 19:32:28.875 262 12708.90 -12.80 55158.70 88888.00 2008-09-18 19:32:29.000 262 12708.88 -12.85 55158.65 88888.00 2008-09-18 19:32:29.125 262 12708.83 -12.88 55158.62 88888.00 2008-09-18 19:32:29.250 262 12708.83 -12.88 55158.65 88888.00 2008-09-18 19:32:29.375 262 12708.83 -12.85 55158.62 88888.00 2008-09-18 19:32:29.500 262 12708.77 -12.88 55158.60 88888.00 2008-09-18 19:32:29.625 262 12708.77 -12.85 55158.60 88888.00 2008-09-18 19:32:29.750 262 12708.75 -12.88 55158.60 88888.00 2008-09-18 19:32:29.875 262 12708.73 -12.95 55158.60 88888.00 2008-09-18 19:32:30.000 262 12708.77 -12.95 55158.62 88888.00 2008-09-18 19:32:30.125 262 12708.83 -12.90 55158.62 88888.00 2008-09-18 19:32:30.250 262 12708.73 -12.88 55158.60 88888.00 2008-09-18 19:32:30.375 262 12708.73 -12.82 55158.62 88888.00 2008-09-18 19:32:30.500 262 12708.83 -12.82 55158.62 88888.00 2008-09-18 19:32:30.625 262 12708.83 -12.82 55158.65 88888.00 2008-09-18 19:32:30.750 262 12708.75 -12.85 55158.65 88888.00 2008-09-18 19:32:30.875 262 12708.70 -12.88 55158.65 88888.00 2008-09-18 19:32:31.000 262 12708.77 -12.85 55158.65 88888.00 2008-09-18 19:32:31.125 262 12708.80 -12.82 55158.68 88888.00 2008-09-18 19:32:31.250 262 12708.75 -12.88 55158.65 88888.00 2008-09-18 19:32:31.375 262 12708.75 -12.88 55158.60 88888.00 2008-09-18 19:32:31.500 262 12708.65 -12.88 55158.65 88888.00 2008-09-18 19:32:31.625 262 12708.70 -12.90 55158.65 88888.00 2008-09-18 19:32:31.750 262 12708.75 -12.90 55158.62 88888.00 2008-09-18 19:32:31.875 262 12708.80 -12.88 55158.62 88888.00 2008-09-18 19:32:32.000 262 12708.70 -12.95 55158.57 88888.00 2008-09-18 19:32:32.125 262 12708.62 -12.93 55158.57 88888.00 2008-09-18 19:32:32.250 262 12708.65 -12.88 55158.57 88888.00 2008-09-18 19:32:32.375 262 12708.73 -12.85 55158.57 88888.00 2008-09-18 19:32:32.500 262 12708.73 -12.93 55158.55 88888.00 2008-09-18 19:32:32.625 262 12708.77 -12.88 55158.55 88888.00 2008-09-18 19:32:32.750 262 12708.80 -12.82 55158.60 88888.00 2008-09-18 19:32:32.875 262 12708.77 -12.88 55158.57 88888.00 2008-09-18 19:32:33.000 262 12708.75 -12.93 55158.55 88888.00 2008-09-18 19:32:33.125 262 12708.73 -12.93 55158.57 88888.00 2008-09-18 19:32:33.250 262 12708.70 -12.88 55158.60 88888.00 2008-09-18 19:32:33.375 262 12708.75 -12.88 55158.60 88888.00 2008-09-18 19:32:33.500 262 12708.73 -12.90 55158.57 88888.00 2008-09-18 19:32:33.625 262 12708.80 -12.93 55158.53 88888.00 2008-09-18 19:32:33.750 262 12708.80 -12.95 55158.53 88888.00 2008-09-18 19:32:33.875 262 12708.75 -12.95 55158.53 88888.00 2008-09-18 19:32:34.000 262 12708.73 -12.93 55158.55 88888.00 2008-09-18 19:32:34.125 262 12708.77 -12.93 55158.60 88888.00 2008-09-18 19:32:34.250 262 12708.83 -12.90 55158.62 88888.00 2008-09-18 19:32:34.375 262 12708.85 -12.88 55158.62 88888.00 2008-09-18 19:32:34.500 262 12708.90 -12.85 55158.60 88888.00 2008-09-18 19:32:34.625 262 12708.90 -12.88 55158.57 88888.00 2008-09-18 19:32:34.750 262 12708.83 -12.95 55158.57 88888.00 2008-09-18 19:32:34.875 262 12708.73 -12.93 55158.60 88888.00 2008-09-18 19:32:35.000 262 12708.77 -12.85 55158.62 88888.00 2008-09-18 19:32:35.125 262 12708.73 -12.90 55158.60 88888.00 2008-09-18 19:32:35.250 262 12708.75 -12.93 55158.60 88888.00 2008-09-18 19:32:35.375 262 12708.77 -12.95 55158.57 88888.00 2008-09-18 19:32:35.500 262 12708.73 -12.97 55158.60 88888.00 2008-09-18 19:32:35.625 262 12708.73 -13.00 55158.57 88888.00 2008-09-18 19:32:35.750 262 12708.75 -12.93 55158.62 88888.00 2008-09-18 19:32:35.875 262 12708.80 -12.90 55158.60 88888.00 2008-09-18 19:32:36.000 262 12708.77 -12.93 55158.57 88888.00 2008-09-18 19:32:36.125 262 12708.77 -12.85 55158.60 88888.00 2008-09-18 19:32:36.250 262 12708.73 -12.88 55158.62 88888.00 2008-09-18 19:32:36.375 262 12708.70 -12.88 55158.62 88888.00 2008-09-18 19:32:36.500 262 12708.73 -12.88 55158.60 88888.00 2008-09-18 19:32:36.625 262 12708.75 -12.93 55158.55 88888.00 2008-09-18 19:32:36.750 262 12708.75 -12.93 55158.57 88888.00 2008-09-18 19:32:36.875 262 12708.75 -12.95 55158.57 88888.00 2008-09-18 19:32:37.000 262 12708.77 -12.85 55158.60 88888.00 2008-09-18 19:32:37.125 262 12708.80 -12.88 55158.65 88888.00 2008-09-18 19:32:37.250 262 12708.77 -12.95 55158.62 88888.00 2008-09-18 19:32:37.375 262 12708.83 -12.88 55158.62 88888.00 2008-09-18 19:32:37.500 262 12708.83 -12.88 55158.62 88888.00 2008-09-18 19:32:37.625 262 12708.70 -12.90 55158.62 88888.00 2008-09-18 19:32:37.750 262 12708.73 -12.95 55158.60 88888.00 2008-09-18 19:32:37.875 262 12708.77 -12.95 55158.60 88888.00 2008-09-18 19:32:38.000 262 12708.77 -12.95 55158.60 88888.00 2008-09-18 19:32:38.125 262 12708.73 -12.95 55158.55 88888.00 2008-09-18 19:32:38.250 262 12708.73 -13.00 55158.57 88888.00 2008-09-18 19:32:38.375 262 12708.80 -12.95 55158.62 88888.00 2008-09-18 19:32:38.500 262 12708.83 -12.93 55158.60 88888.00 2008-09-18 19:32:38.625 262 12708.80 -12.95 55158.57 88888.00 2008-09-18 19:32:38.750 262 12708.77 -12.88 55158.55 88888.00 2008-09-18 19:32:38.875 262 12708.77 -12.90 55158.55 88888.00 2008-09-18 19:32:39.000 262 12708.75 -12.95 55158.55 88888.00 2008-09-18 19:32:39.125 262 12708.75 -12.93 55158.55 88888.00 2008-09-18 19:32:39.250 262 12708.85 -12.90 55158.57 88888.00 2008-09-18 19:32:39.375 262 12708.85 -12.90 55158.55 88888.00 2008-09-18 19:32:39.500 262 12708.75 -12.93 55158.57 88888.00 2008-09-18 19:32:39.625 262 12708.70 -13.00 55158.55 88888.00 2008-09-18 19:32:39.750 262 12708.65 -13.03 55158.55 88888.00 2008-09-18 19:32:39.875 262 12708.70 -13.00 55158.55 88888.00 2008-09-18 19:32:40.000 262 12708.77 -13.00 55158.57 88888.00 2008-09-18 19:32:40.125 262 12708.80 -12.93 55158.60 88888.00 2008-09-18 19:32:40.250 262 12708.75 -12.97 55158.65 88888.00 2008-09-18 19:32:40.375 262 12708.77 -12.97 55158.62 88888.00 2008-09-18 19:32:40.500 262 12708.75 -12.90 55158.60 88888.00 2008-09-18 19:32:40.625 262 12708.77 -12.90 55158.60 88888.00 2008-09-18 19:32:40.750 262 12708.83 -12.88 55158.62 88888.00 2008-09-18 19:32:40.875 262 12708.77 -12.95 55158.60 88888.00 2008-09-18 19:32:41.000 262 12708.73 -12.97 55158.57 88888.00 2008-09-18 19:32:41.125 262 12708.80 -12.90 55158.60 88888.00 2008-09-18 19:32:41.250 262 12708.85 -12.88 55158.65 88888.00 2008-09-18 19:32:41.375 262 12708.90 -12.85 55158.68 88888.00 2008-09-18 19:32:41.500 262 12708.83 -12.88 55158.65 88888.00 2008-09-18 19:32:41.625 262 12708.77 -12.90 55158.60 88888.00 2008-09-18 19:32:41.750 262 12708.80 -12.90 55158.60 88888.00 2008-09-18 19:32:41.875 262 12708.83 -12.93 55158.57 88888.00 2008-09-18 19:32:42.000 262 12708.73 -12.95 55158.57 88888.00 2008-09-18 19:32:42.125 262 12708.70 -12.93 55158.57 88888.00 2008-09-18 19:32:42.250 262 12708.73 -12.95 55158.55 88888.00 2008-09-18 19:32:42.375 262 12708.80 -12.93 55158.55 88888.00 2008-09-18 19:32:42.500 262 12708.77 -12.88 55158.57 88888.00 2008-09-18 19:32:42.625 262 12708.75 -12.90 55158.57 88888.00 2008-09-18 19:32:42.750 262 12708.77 -12.97 55158.60 88888.00 2008-09-18 19:32:42.875 262 12708.83 -13.00 55158.60 88888.00 2008-09-18 19:32:43.000 262 12708.77 -12.95 55158.62 88888.00 2008-09-18 19:32:43.125 262 12708.75 -12.90 55158.62 88888.00 2008-09-18 19:32:43.250 262 12708.73 -12.93 55158.62 88888.00 2008-09-18 19:32:43.375 262 12708.70 -12.93 55158.60 88888.00 2008-09-18 19:32:43.500 262 12708.65 -12.93 55158.60 88888.00 2008-09-18 19:32:43.625 262 12708.70 -12.93 55158.65 88888.00 2008-09-18 19:32:43.750 262 12708.67 -12.93 55158.60 88888.00 2008-09-18 19:32:43.875 262 12708.62 -12.97 55158.55 88888.00 2008-09-18 19:32:44.000 262 12708.62 -12.95 55158.53 88888.00 2008-09-18 19:32:44.125 262 12708.65 -12.97 55158.53 88888.00 2008-09-18 19:32:44.250 262 12708.65 -13.05 55158.53 88888.00 2008-09-18 19:32:44.375 262 12708.73 -13.03 55158.55 88888.00 2008-09-18 19:32:44.500 262 12708.73 -13.03 55158.53 88888.00 2008-09-18 19:32:44.625 262 12708.67 -13.00 55158.53 88888.00 2008-09-18 19:32:44.750 262 12708.65 -12.97 55158.53 88888.00 2008-09-18 19:32:44.875 262 12708.65 -13.00 55158.50 88888.00 2008-09-18 19:32:45.000 262 12708.65 -12.97 55158.53 88888.00 2008-09-18 19:32:45.125 262 12708.67 -13.00 55158.50 88888.00 2008-09-18 19:32:45.250 262 12708.70 -13.03 55158.53 88888.00 2008-09-18 19:32:45.375 262 12708.70 -13.00 55158.55 88888.00 2008-09-18 19:32:45.500 262 12708.65 -12.95 55158.53 88888.00 2008-09-18 19:32:45.625 262 12708.55 -12.97 55158.53 88888.00 2008-09-18 19:32:45.750 262 12708.65 -12.90 55158.53 88888.00 2008-09-18 19:32:45.875 262 12708.73 -12.90 55158.53 88888.00 2008-09-18 19:32:46.000 262 12708.73 -12.90 55158.53 88888.00 2008-09-18 19:32:46.125 262 12708.73 -12.97 55158.55 88888.00 2008-09-18 19:32:46.250 262 12708.70 -13.03 55158.57 88888.00 2008-09-18 19:32:46.375 262 12708.73 -12.97 55158.57 88888.00 2008-09-18 19:32:46.500 262 12708.70 -12.97 55158.57 88888.00 2008-09-18 19:32:46.625 262 12708.70 -12.97 55158.60 88888.00 2008-09-18 19:32:46.750 262 12708.73 -12.97 55158.62 88888.00 2008-09-18 19:32:46.875 262 12708.70 -13.03 55158.62 88888.00 2008-09-18 19:32:47.000 262 12708.75 -13.03 55158.62 88888.00 2008-09-18 19:32:47.125 262 12708.73 -13.03 55158.62 88888.00 2008-09-18 19:32:47.250 262 12708.65 -13.10 55158.62 88888.00 2008-09-18 19:32:47.375 262 12708.67 -13.00 55158.65 88888.00 2008-09-18 19:32:47.500 262 12708.67 -12.90 55158.65 88888.00 2008-09-18 19:32:47.625 262 12708.65 -12.95 55158.62 88888.00 2008-09-18 19:32:47.750 262 12708.67 -13.05 55158.65 88888.00 2008-09-18 19:32:47.875 262 12708.67 -13.00 55158.62 88888.00 2008-09-18 19:32:48.000 262 12708.73 -13.00 55158.57 88888.00 2008-09-18 19:32:48.125 262 12708.80 -13.03 55158.57 88888.00 2008-09-18 19:32:48.250 262 12708.80 -12.97 55158.60 88888.00 2008-09-18 19:32:48.375 262 12708.77 -12.95 55158.62 88888.00 2008-09-18 19:32:48.500 262 12708.77 -12.93 55158.62 88888.00 2008-09-18 19:32:48.625 262 12708.75 -12.93 55158.62 88888.00 2008-09-18 19:32:48.750 262 12708.70 -12.95 55158.65 88888.00 2008-09-18 19:32:48.875 262 12708.70 -12.95 55158.65 88888.00 2008-09-18 19:32:49.000 262 12708.67 -12.97 55158.62 88888.00 2008-09-18 19:32:49.125 262 12708.67 -12.97 55158.57 88888.00 2008-09-18 19:32:49.250 262 12708.70 -12.97 55158.57 88888.00 2008-09-18 19:32:49.375 262 12708.80 -12.95 55158.60 88888.00 2008-09-18 19:32:49.500 262 12708.77 -12.93 55158.65 88888.00 2008-09-18 19:32:49.625 262 12708.77 -12.90 55158.65 88888.00 2008-09-18 19:32:49.750 262 12708.73 -12.97 55158.62 88888.00 2008-09-18 19:32:49.875 262 12708.73 -13.00 55158.60 88888.00 2008-09-18 19:32:50.000 262 12708.75 -12.97 55158.60 88888.00 2008-09-18 19:32:50.125 262 12708.77 -13.03 55158.57 88888.00 2008-09-18 19:32:50.250 262 12708.73 -13.12 55158.53 88888.00 2008-09-18 19:32:50.375 262 12708.73 -13.07 55158.55 88888.00 2008-09-18 19:32:50.500 262 12708.77 -13.03 55158.57 88888.00 2008-09-18 19:32:50.625 262 12708.80 -13.03 55158.57 88888.00 2008-09-18 19:32:50.750 262 12708.83 -13.00 55158.60 88888.00 2008-09-18 19:32:50.875 262 12708.70 -13.05 55158.60 88888.00 2008-09-18 19:32:51.000 262 12708.65 -13.05 55158.55 88888.00 2008-09-18 19:32:51.125 262 12708.73 -12.97 55158.57 88888.00 2008-09-18 19:32:51.250 262 12708.73 -13.00 55158.57 88888.00 2008-09-18 19:32:51.375 262 12708.70 -13.00 55158.55 88888.00 2008-09-18 19:32:51.500 262 12708.75 -13.05 55158.57 88888.00 2008-09-18 19:32:51.625 262 12708.75 -13.03 55158.57 88888.00 2008-09-18 19:32:51.750 262 12708.70 -13.05 55158.55 88888.00 2008-09-18 19:32:51.875 262 12708.67 -13.00 55158.55 88888.00 2008-09-18 19:32:52.000 262 12708.75 -12.97 55158.60 88888.00 2008-09-18 19:32:52.125 262 12708.77 -12.95 55158.62 88888.00 2008-09-18 19:32:52.250 262 12708.73 -13.03 55158.65 88888.00 2008-09-18 19:32:52.375 262 12708.65 -13.05 55158.62 88888.00 2008-09-18 19:32:52.500 262 12708.60 -13.00 55158.62 88888.00 2008-09-18 19:32:52.625 262 12708.55 -13.10 55158.62 88888.00 2008-09-18 19:32:52.750 262 12708.58 -13.12 55158.62 88888.00 2008-09-18 19:32:52.875 262 12708.60 -13.00 55158.68 88888.00 2008-09-18 19:32:53.000 262 12708.60 -13.00 55158.62 88888.00 2008-09-18 19:32:53.125 262 12708.58 -13.05 55158.60 88888.00 2008-09-18 19:32:53.250 262 12708.60 -13.05 55158.65 88888.00 2008-09-18 19:32:53.375 262 12708.67 -13.03 55158.62 88888.00 2008-09-18 19:32:53.500 262 12708.75 -13.03 55158.65 88888.00 2008-09-18 19:32:53.625 262 12708.77 -12.95 55158.65 88888.00 2008-09-18 19:32:53.750 262 12708.73 -13.00 55158.65 88888.00 2008-09-18 19:32:53.875 262 12708.73 -13.00 55158.62 88888.00 2008-09-18 19:32:54.000 262 12708.67 -13.00 55158.62 88888.00 2008-09-18 19:32:54.125 262 12708.73 -13.00 55158.65 88888.00 2008-09-18 19:32:54.250 262 12708.67 -13.00 55158.65 88888.00 2008-09-18 19:32:54.375 262 12708.62 -13.07 55158.62 88888.00 2008-09-18 19:32:54.500 262 12708.58 -13.07 55158.62 88888.00 2008-09-18 19:32:54.625 262 12708.62 -13.05 55158.62 88888.00 2008-09-18 19:32:54.750 262 12708.62 -13.07 55158.62 88888.00 2008-09-18 19:32:54.875 262 12708.67 -13.12 55158.68 88888.00 2008-09-18 19:32:55.000 262 12708.70 -13.07 55158.65 88888.00 2008-09-18 19:32:55.125 262 12708.70 -13.07 55158.65 88888.00 2008-09-18 19:32:55.250 262 12708.65 -13.05 55158.68 88888.00 2008-09-18 19:32:55.375 262 12708.70 -13.03 55158.65 88888.00 2008-09-18 19:32:55.500 262 12708.65 -13.05 55158.65 88888.00 2008-09-18 19:32:55.625 262 12708.60 -13.07 55158.62 88888.00 2008-09-18 19:32:55.750 262 12708.60 -13.10 55158.62 88888.00 2008-09-18 19:32:55.875 262 12708.58 -13.07 55158.62 88888.00 2008-09-18 19:32:56.000 262 12708.58 -13.10 55158.62 88888.00 2008-09-18 19:32:56.125 262 12708.60 -13.05 55158.62 88888.00 2008-09-18 19:32:56.250 262 12708.58 -13.12 55158.60 88888.00 2008-09-18 19:32:56.375 262 12708.65 -13.10 55158.57 88888.00 2008-09-18 19:32:56.500 262 12708.70 -13.07 55158.60 88888.00 2008-09-18 19:32:56.625 262 12708.67 -13.05 55158.62 88888.00 2008-09-18 19:32:56.750 262 12708.67 -13.03 55158.65 88888.00 2008-09-18 19:32:56.875 262 12708.65 -13.07 55158.60 88888.00 2008-09-18 19:32:57.000 262 12708.67 -13.07 55158.57 88888.00 2008-09-18 19:32:57.125 262 12708.65 -13.05 55158.57 88888.00 2008-09-18 19:32:57.250 262 12708.65 -13.07 55158.60 88888.00 2008-09-18 19:32:57.375 262 12708.65 -13.07 55158.60 88888.00 2008-09-18 19:32:57.500 262 12708.65 -13.07 55158.57 88888.00 2008-09-18 19:32:57.625 262 12708.65 -13.07 55158.55 88888.00 2008-09-18 19:32:57.750 262 12708.73 -13.03 55158.57 88888.00 2008-09-18 19:32:57.875 262 12708.77 -13.00 55158.60 88888.00 2008-09-18 19:32:58.000 262 12708.70 -13.00 55158.57 88888.00 2008-09-18 19:32:58.125 262 12708.67 -12.97 55158.62 88888.00 2008-09-18 19:32:58.250 262 12708.62 -13.07 55158.62 88888.00 2008-09-18 19:32:58.375 262 12708.60 -13.10 55158.60 88888.00 2008-09-18 19:32:58.500 262 12708.48 -13.10 55158.62 88888.00 2008-09-18 19:32:58.625 262 12708.55 -13.03 55158.62 88888.00 2008-09-18 19:32:58.750 262 12708.55 -13.03 55158.65 88888.00 2008-09-18 19:32:58.875 262 12708.58 -13.05 55158.62 88888.00 2008-09-18 19:32:59.000 262 12708.58 -13.03 55158.65 88888.00 2008-09-18 19:32:59.125 262 12708.60 -13.07 55158.60 88888.00 2008-09-18 19:32:59.250 262 12708.52 -13.10 55158.62 88888.00 2008-09-18 19:32:59.375 262 12708.48 -13.05 55158.68 88888.00 2008-09-18 19:32:59.500 262 12708.52 -13.03 55158.68 88888.00 2008-09-18 19:32:59.625 262 12708.48 -13.07 55158.65 88888.00 2008-09-18 19:32:59.750 262 12708.45 -13.10 55158.62 88888.00 2008-09-18 19:32:59.875 262 12708.50 -13.07 55158.60 88888.00 2008-09-18 19:33:00.000 262 12708.52 -13.10 55158.60 88888.00 2008-09-18 19:33:00.125 262 12708.52 -13.07 55158.62 88888.00 2008-09-18 19:33:00.250 262 12708.52 -13.05 55158.62 88888.00 2008-09-18 19:33:00.375 262 12708.48 -13.05 55158.60 88888.00 2008-09-18 19:33:00.500 262 12708.52 -13.00 55158.60 88888.00 2008-09-18 19:33:00.625 262 12708.60 -12.95 55158.62 88888.00 2008-09-18 19:33:00.750 262 12708.60 -13.03 55158.62 88888.00 2008-09-18 19:33:00.875 262 12708.58 -13.10 55158.60 88888.00 2008-09-18 19:33:01.000 262 12708.65 -13.12 55158.60 88888.00 2008-09-18 19:33:01.125 262 12708.62 -13.12 55158.57 88888.00 2008-09-18 19:33:01.250 262 12708.60 -13.10 55158.60 88888.00 2008-09-18 19:33:01.375 262 12708.62 -13.12 55158.60 88888.00 2008-09-18 19:33:01.500 262 12708.60 -13.10 55158.62 88888.00 2008-09-18 19:33:01.625 262 12708.65 -13.05 55158.62 88888.00 2008-09-18 19:33:01.750 262 12708.65 -13.00 55158.65 88888.00 2008-09-18 19:33:01.875 262 12708.67 -13.03 55158.62 88888.00 2008-09-18 19:33:02.000 262 12708.60 -13.10 55158.60 88888.00 2008-09-18 19:33:02.125 262 12708.55 -13.05 55158.57 88888.00 2008-09-18 19:33:02.250 262 12708.58 -13.07 55158.60 88888.00 2008-09-18 19:33:02.375 262 12708.58 -13.10 55158.55 88888.00 2008-09-18 19:33:02.500 262 12708.60 -13.10 55158.55 88888.00 2008-09-18 19:33:02.625 262 12708.60 -13.07 55158.57 88888.00 2008-09-18 19:33:02.750 262 12708.58 -13.00 55158.60 88888.00 2008-09-18 19:33:02.875 262 12708.55 -13.03 55158.60 88888.00 2008-09-18 19:33:03.000 262 12708.55 -13.05 55158.55 88888.00 2008-09-18 19:33:03.125 262 12708.55 -13.07 55158.53 88888.00 2008-09-18 19:33:03.250 262 12708.55 -13.15 55158.55 88888.00 2008-09-18 19:33:03.375 262 12708.55 -13.07 55158.55 88888.00 2008-09-18 19:33:03.500 262 12708.65 -13.03 55158.60 88888.00 2008-09-18 19:33:03.625 262 12708.65 -13.05 55158.60 88888.00 2008-09-18 19:33:03.750 262 12708.60 -13.12 55158.57 88888.00 2008-09-18 19:33:03.875 262 12708.55 -13.12 55158.57 88888.00 2008-09-18 19:33:04.000 262 12708.60 -13.07 55158.57 88888.00 2008-09-18 19:33:04.125 262 12708.70 -12.97 55158.62 88888.00 2008-09-18 19:33:04.250 262 12708.65 -13.07 55158.60 88888.00 2008-09-18 19:33:04.375 262 12708.62 -13.10 55158.60 88888.00 2008-09-18 19:33:04.500 262 12708.62 -13.03 55158.60 88888.00 2008-09-18 19:33:04.625 262 12708.60 -13.03 55158.62 88888.00 2008-09-18 19:33:04.750 262 12708.55 -13.03 55158.62 88888.00 2008-09-18 19:33:04.875 262 12708.55 -13.05 55158.55 88888.00 2008-09-18 19:33:05.000 262 12708.60 -13.05 55158.57 88888.00 2008-09-18 19:33:05.125 262 12708.67 -13.03 55158.60 88888.00 2008-09-18 19:33:05.250 262 12708.65 -13.05 55158.62 88888.00 2008-09-18 19:33:05.375 262 12708.62 -13.03 55158.62 88888.00 2008-09-18 19:33:05.500 262 12708.62 -13.00 55158.62 88888.00 2008-09-18 19:33:05.625 262 12708.55 -13.03 55158.65 88888.00 2008-09-18 19:33:05.750 262 12708.55 -13.03 55158.65 88888.00 2008-09-18 19:33:05.875 262 12708.55 -13.10 55158.65 88888.00 2008-09-18 19:33:06.000 262 12708.58 -13.05 55158.62 88888.00 2008-09-18 19:33:06.125 262 12708.62 -13.00 55158.62 88888.00 2008-09-18 19:33:06.250 262 12708.62 -13.05 55158.65 88888.00 2008-09-18 19:33:06.375 262 12708.75 -13.03 55158.65 88888.00 2008-09-18 19:33:06.500 262 12708.77 -13.03 55158.68 88888.00 2008-09-18 19:33:06.625 262 12708.67 -13.00 55158.70 88888.00 2008-09-18 19:33:06.750 262 12708.67 -13.00 55158.68 88888.00 2008-09-18 19:33:06.875 262 12708.62 -13.05 55158.65 88888.00 2008-09-18 19:33:07.000 262 12708.65 -13.07 55158.62 88888.00 2008-09-18 19:33:07.125 262 12708.67 -13.03 55158.62 88888.00 2008-09-18 19:33:07.250 262 12708.65 -13.03 55158.62 88888.00 2008-09-18 19:33:07.375 262 12708.65 -13.03 55158.60 88888.00 2008-09-18 19:33:07.500 262 12708.58 -13.05 55158.57 88888.00 2008-09-18 19:33:07.625 262 12708.55 -13.00 55158.62 88888.00 2008-09-18 19:33:07.750 262 12708.62 -12.97 55158.62 88888.00 2008-09-18 19:33:07.875 262 12708.67 -13.03 55158.60 88888.00 2008-09-18 19:33:08.000 262 12708.62 -13.07 55158.55 88888.00 2008-09-18 19:33:08.125 262 12708.58 -13.12 55158.55 88888.00 2008-09-18 19:33:08.250 262 12708.62 -13.15 55158.57 88888.00 2008-09-18 19:33:08.375 262 12708.67 -13.07 55158.55 88888.00 2008-09-18 19:33:08.500 262 12708.70 -13.00 55158.57 88888.00 2008-09-18 19:33:08.625 262 12708.73 -12.97 55158.57 88888.00 2008-09-18 19:33:08.750 262 12708.75 -12.97 55158.57 88888.00 2008-09-18 19:33:08.875 262 12708.73 -13.03 55158.57 88888.00 2008-09-18 19:33:09.000 262 12708.70 -13.07 55158.55 88888.00 2008-09-18 19:33:09.125 262 12708.62 -13.10 55158.55 88888.00 2008-09-18 19:33:09.250 262 12708.62 -13.07 55158.55 88888.00 2008-09-18 19:33:09.375 262 12708.67 -13.05 55158.53 88888.00 2008-09-18 19:33:09.500 262 12708.62 -13.07 55158.47 88888.00 2008-09-18 19:33:09.625 262 12708.60 -13.07 55158.50 88888.00 2008-09-18 19:33:09.750 262 12708.60 -13.03 55158.53 88888.00 2008-09-18 19:33:09.875 262 12708.62 -12.97 55158.55 88888.00 2008-09-18 19:33:10.000 262 12708.62 -13.03 55158.50 88888.00 2008-09-18 19:33:10.125 262 12708.62 -13.05 55158.55 88888.00 2008-09-18 19:33:10.250 262 12708.55 -13.10 55158.55 88888.00 2008-09-18 19:33:10.375 262 12708.60 -13.05 55158.60 88888.00 2008-09-18 19:33:10.500 262 12708.65 -13.05 55158.60 88888.00 2008-09-18 19:33:10.625 262 12708.73 -13.03 55158.62 88888.00 2008-09-18 19:33:10.750 262 12708.73 -13.05 55158.62 88888.00 2008-09-18 19:33:10.875 262 12708.67 -13.07 55158.57 88888.00 2008-09-18 19:33:11.000 262 12708.65 -13.00 55158.60 88888.00 2008-09-18 19:33:11.125 262 12708.75 -13.00 55158.62 88888.00 2008-09-18 19:33:11.250 262 12708.65 -13.12 55158.57 88888.00 2008-09-18 19:33:11.375 262 12708.60 -13.10 55158.53 88888.00 2008-09-18 19:33:11.500 262 12708.65 -13.07 55158.55 88888.00 2008-09-18 19:33:11.625 262 12708.73 -13.00 55158.55 88888.00 2008-09-18 19:33:11.750 262 12708.73 -13.00 55158.57 88888.00 2008-09-18 19:33:11.875 262 12708.75 -12.95 55158.55 88888.00 2008-09-18 19:33:12.000 262 12708.70 -13.05 55158.53 88888.00 2008-09-18 19:33:12.125 262 12708.73 -13.07 55158.53 88888.00 2008-09-18 19:33:12.250 262 12708.77 -13.00 55158.60 88888.00 2008-09-18 19:33:12.375 262 12708.77 -13.00 55158.57 88888.00 2008-09-18 19:33:12.500 262 12708.70 -13.07 55158.57 88888.00 2008-09-18 19:33:12.625 262 12708.73 -13.03 55158.60 88888.00 2008-09-18 19:33:12.750 262 12708.75 -12.97 55158.62 88888.00 2008-09-18 19:33:12.875 262 12708.73 -12.95 55158.60 88888.00 2008-09-18 19:33:13.000 262 12708.70 -12.97 55158.57 88888.00 2008-09-18 19:33:13.125 262 12708.75 -12.95 55158.60 88888.00 2008-09-18 19:33:13.250 262 12708.77 -13.05 55158.60 88888.00 2008-09-18 19:33:13.375 262 12708.75 -13.03 55158.57 88888.00 2008-09-18 19:33:13.500 262 12708.80 -13.00 55158.57 88888.00 2008-09-18 19:33:13.625 262 12708.85 -13.00 55158.60 88888.00 2008-09-18 19:33:13.750 262 12708.88 -12.97 55158.60 88888.00 2008-09-18 19:33:13.875 262 12708.88 -12.97 55158.62 88888.00 2008-09-18 19:33:14.000 262 12708.77 -13.03 55158.60 88888.00 2008-09-18 19:33:14.125 262 12708.73 -13.10 55158.53 88888.00 2008-09-18 19:33:14.250 262 12708.83 -13.12 55158.53 88888.00 2008-09-18 19:33:14.375 262 12708.88 -13.07 55158.50 88888.00 2008-09-18 19:33:14.500 262 12708.83 -13.07 55158.50 88888.00 2008-09-18 19:33:14.625 262 12708.77 -13.03 55158.50 88888.00 2008-09-18 19:33:14.750 262 12708.83 -13.03 55158.53 88888.00 2008-09-18 19:33:14.875 262 12708.77 -13.03 55158.57 88888.00 2008-09-18 19:33:15.000 262 12708.75 -13.03 55158.55 88888.00 2008-09-18 19:33:15.125 262 12708.80 -13.05 55158.53 88888.00 2008-09-18 19:33:15.250 262 12708.77 -13.07 55158.50 88888.00 2008-09-18 19:33:15.375 262 12708.77 -13.05 55158.50 88888.00 2008-09-18 19:33:15.500 262 12708.75 -13.05 55158.50 88888.00 2008-09-18 19:33:15.625 262 12708.80 -13.05 55158.53 88888.00 2008-09-18 19:33:15.750 262 12708.80 -13.03 55158.53 88888.00 2008-09-18 19:33:15.875 262 12708.80 -13.03 55158.55 88888.00 2008-09-18 19:33:16.000 262 12708.77 -13.07 55158.55 88888.00 2008-09-18 19:33:16.125 262 12708.77 -13.05 55158.57 88888.00 2008-09-18 19:33:16.250 262 12708.83 -13.00 55158.55 88888.00 2008-09-18 19:33:16.375 262 12708.90 -13.00 55158.55 88888.00 2008-09-18 19:33:16.500 262 12708.95 -12.97 55158.57 88888.00 2008-09-18 19:33:16.625 262 12708.88 -13.03 55158.55 88888.00 2008-09-18 19:33:16.750 262 12708.80 -13.03 55158.53 88888.00 2008-09-18 19:33:16.875 262 12708.88 -12.97 55158.55 88888.00 2008-09-18 19:33:17.000 262 12708.85 -13.05 55158.53 88888.00 2008-09-18 19:33:17.125 262 12708.77 -13.05 55158.55 88888.00 2008-09-18 19:33:17.250 262 12708.77 -13.00 55158.57 88888.00 2008-09-18 19:33:17.375 262 12708.83 -13.00 55158.55 88888.00 2008-09-18 19:33:17.500 262 12708.80 -13.03 55158.50 88888.00 2008-09-18 19:33:17.625 262 12708.75 -13.00 55158.50 88888.00 2008-09-18 19:33:17.750 262 12708.77 -13.03 55158.53 88888.00 2008-09-18 19:33:17.875 262 12708.83 -13.00 55158.55 88888.00 2008-09-18 19:33:18.000 262 12708.83 -13.03 55158.53 88888.00 2008-09-18 19:33:18.125 262 12708.75 -13.10 55158.50 88888.00 2008-09-18 19:33:18.250 262 12708.77 -13.05 55158.50 88888.00 2008-09-18 19:33:18.375 262 12708.85 -13.03 55158.53 88888.00 2008-09-18 19:33:18.500 262 12708.85 -13.05 55158.55 88888.00 2008-09-18 19:33:18.625 262 12708.90 -13.03 55158.57 88888.00 2008-09-18 19:33:18.750 262 12708.90 -13.05 55158.55 88888.00 2008-09-18 19:33:18.875 262 12708.85 -13.03 55158.53 88888.00 2008-09-18 19:33:19.000 262 12708.85 -12.97 55158.53 88888.00 2008-09-18 19:33:19.125 262 12708.90 -12.97 55158.55 88888.00 2008-09-18 19:33:19.250 262 12708.92 -13.03 55158.57 88888.00 2008-09-18 19:33:19.375 262 12708.90 -13.03 55158.55 88888.00 2008-09-18 19:33:19.500 262 12708.90 -13.03 55158.53 88888.00 2008-09-18 19:33:19.625 262 12708.92 -12.95 55158.57 88888.00 2008-09-18 19:33:19.750 262 12708.92 -12.95 55158.55 88888.00 2008-09-18 19:33:19.875 262 12708.88 -13.03 55158.53 88888.00 2008-09-18 19:33:20.000 262 12708.92 -12.97 55158.55 88888.00 2008-09-18 19:33:20.125 262 12708.98 -12.97 55158.55 88888.00 2008-09-18 19:33:20.250 262 12708.90 -13.03 55158.53 88888.00 2008-09-18 19:33:20.375 262 12708.90 -12.97 55158.53 88888.00 2008-09-18 19:33:20.500 262 12708.85 -12.95 55158.55 88888.00 2008-09-18 19:33:20.625 262 12708.83 -12.97 55158.50 88888.00 2008-09-18 19:33:20.750 262 12708.83 -12.97 55158.50 88888.00 2008-09-18 19:33:20.875 262 12708.90 -12.95 55158.50 88888.00 2008-09-18 19:33:21.000 262 12708.90 -13.03 55158.47 88888.00 2008-09-18 19:33:21.125 262 12708.83 -12.97 55158.47 88888.00 2008-09-18 19:33:21.250 262 12708.80 -12.95 55158.47 88888.00 2008-09-18 19:33:21.375 262 12708.77 -12.97 55158.45 88888.00 2008-09-18 19:33:21.500 262 12708.80 -13.05 55158.45 88888.00 2008-09-18 19:33:21.625 262 12708.88 -13.10 55158.47 88888.00 2008-09-18 19:33:21.750 262 12708.83 -13.03 55158.45 88888.00 2008-09-18 19:33:21.875 262 12708.80 -12.97 55158.43 88888.00 2008-09-18 19:33:22.000 262 12708.90 -13.03 55158.43 88888.00 2008-09-18 19:33:22.125 262 12708.95 -13.03 55158.47 88888.00 2008-09-18 19:33:22.250 262 12708.92 -12.97 55158.53 88888.00 2008-09-18 19:33:22.375 262 12708.92 -12.97 55158.50 88888.00 2008-09-18 19:33:22.500 262 12708.85 -13.03 55158.47 88888.00 2008-09-18 19:33:22.625 262 12708.85 -13.05 55158.50 88888.00 2008-09-18 19:33:22.750 262 12708.92 -13.03 55158.53 88888.00 2008-09-18 19:33:22.875 262 12708.95 -12.95 55158.57 88888.00 2008-09-18 19:33:23.000 262 12708.92 -12.93 55158.55 88888.00 2008-09-18 19:33:23.125 262 12708.88 -13.00 55158.53 88888.00 2008-09-18 19:33:23.250 262 12708.90 -12.97 55158.53 88888.00 2008-09-18 19:33:23.375 262 12708.98 -12.95 55158.53 88888.00 2008-09-18 19:33:23.500 262 12708.92 -12.93 55158.50 88888.00 2008-09-18 19:33:23.625 262 12708.92 -12.95 55158.50 88888.00 2008-09-18 19:33:23.750 262 12708.83 -13.00 55158.53 88888.00 2008-09-18 19:33:23.875 262 12708.75 -13.10 55158.53 88888.00 2008-09-18 19:33:24.000 262 12708.88 -13.03 55158.55 88888.00 2008-09-18 19:33:24.125 262 12708.90 -12.95 55158.55 88888.00 2008-09-18 19:33:24.250 262 12708.85 -13.03 55158.53 88888.00 2008-09-18 19:33:24.375 262 12708.88 -13.07 55158.50 88888.00 2008-09-18 19:33:24.500 262 12708.88 -13.03 55158.53 88888.00 2008-09-18 19:33:24.625 262 12708.95 -12.95 55158.53 88888.00 2008-09-18 19:33:24.750 262 12709.02 -12.93 55158.53 88888.00 2008-09-18 19:33:24.875 262 12709.00 -12.95 55158.53 88888.00 2008-09-18 19:33:25.000 262 12708.95 -12.95 55158.50 88888.00 2008-09-18 19:33:25.125 262 12709.00 -12.93 55158.55 88888.00 2008-09-18 19:33:25.250 262 12709.02 -12.93 55158.53 88888.00 2008-09-18 19:33:25.375 262 12708.98 -12.95 55158.50 88888.00 2008-09-18 19:33:25.500 262 12708.90 -13.03 55158.50 88888.00 2008-09-18 19:33:25.625 262 12708.92 -13.03 55158.53 88888.00 2008-09-18 19:33:25.750 262 12708.98 -12.97 55158.55 88888.00 2008-09-18 19:33:25.875 262 12709.02 -12.97 55158.53 88888.00 2008-09-18 19:33:26.000 262 12708.95 -13.03 55158.47 88888.00 2008-09-18 19:33:26.125 262 12708.88 -13.10 55158.45 88888.00 2008-09-18 19:33:26.250 262 12708.85 -13.07 55158.43 88888.00 2008-09-18 19:33:26.375 262 12708.98 -13.00 55158.47 88888.00 2008-09-18 19:33:26.500 262 12708.98 -12.97 55158.47 88888.00 2008-09-18 19:33:26.625 262 12708.95 -13.05 55158.45 88888.00 2008-09-18 19:33:26.750 262 12708.92 -13.05 55158.45 88888.00 2008-09-18 19:33:26.875 262 12708.90 -12.97 55158.45 88888.00 2008-09-18 19:33:27.000 262 12708.83 -12.97 55158.45 88888.00 2008-09-18 19:33:27.125 262 12708.80 -13.03 55158.43 88888.00 2008-09-18 19:33:27.250 262 12708.88 -13.05 55158.45 88888.00 2008-09-18 19:33:27.375 262 12708.88 -13.00 55158.47 88888.00 2008-09-18 19:33:27.500 262 12708.77 -13.03 55158.45 88888.00 2008-09-18 19:33:27.625 262 12708.77 -13.07 55158.43 88888.00 2008-09-18 19:33:27.750 262 12708.90 -13.00 55158.47 88888.00 2008-09-18 19:33:27.875 262 12709.02 -12.95 55158.50 88888.00 2008-09-18 19:33:28.000 262 12709.00 -12.97 55158.45 88888.00 2008-09-18 19:33:28.125 262 12708.92 -12.95 55158.47 88888.00 2008-09-18 19:33:28.250 262 12708.92 -12.97 55158.50 88888.00 2008-09-18 19:33:28.375 262 12708.85 -13.00 55158.53 88888.00 2008-09-18 19:33:28.500 262 12708.80 -13.00 55158.55 88888.00 2008-09-18 19:33:28.625 262 12708.83 -12.97 55158.55 88888.00 2008-09-18 19:33:28.750 262 12708.85 -12.97 55158.50 88888.00 2008-09-18 19:33:28.875 262 12708.92 -12.90 55158.53 88888.00 2008-09-18 19:33:29.000 262 12708.92 -13.00 55158.53 88888.00 2008-09-18 19:33:29.125 262 12708.88 -13.00 55158.53 88888.00 2008-09-18 19:33:29.250 262 12708.85 -12.97 55158.47 88888.00 2008-09-18 19:33:29.375 262 12708.90 -12.97 55158.50 88888.00 2008-09-18 19:33:29.500 262 12708.95 -13.03 55158.50 88888.00 2008-09-18 19:33:29.625 262 12708.92 -13.05 55158.53 88888.00 2008-09-18 19:33:29.750 262 12708.85 -13.05 55158.50 88888.00 2008-09-18 19:33:29.875 262 12708.85 -13.03 55158.47 88888.00 2008-09-18 19:33:30.000 262 12708.88 -12.95 55158.47 88888.00 2008-09-18 19:33:30.125 262 12708.92 -13.00 55158.47 88888.00 2008-09-18 19:33:30.250 262 12708.92 -13.10 55158.45 88888.00 2008-09-18 19:33:30.375 262 12708.90 -13.10 55158.45 88888.00 2008-09-18 19:33:30.500 262 12708.90 -13.07 55158.47 88888.00 2008-09-18 19:33:30.625 262 12708.88 -13.05 55158.50 88888.00 2008-09-18 19:33:30.750 262 12708.90 -13.00 55158.53 88888.00 2008-09-18 19:33:30.875 262 12708.92 -13.03 55158.50 88888.00 2008-09-18 19:33:31.000 262 12708.90 -13.03 55158.53 88888.00 2008-09-18 19:33:31.125 262 12708.98 -12.88 55158.57 88888.00 2008-09-18 19:33:31.250 262 12708.92 -12.95 55158.55 88888.00 2008-09-18 19:33:31.375 262 12708.88 -13.00 55158.55 88888.00 2008-09-18 19:33:31.500 262 12708.92 -12.95 55158.53 88888.00 2008-09-18 19:33:31.625 262 12708.98 -12.97 55158.47 88888.00 2008-09-18 19:33:31.750 262 12708.90 -13.00 55158.50 88888.00 2008-09-18 19:33:31.875 262 12708.90 -12.97 55158.47 88888.00 2008-09-18 19:33:32.000 262 12708.88 -13.05 55158.45 88888.00 2008-09-18 19:33:32.125 262 12708.90 -13.03 55158.45 88888.00 2008-09-18 19:33:32.250 262 12708.90 -13.03 55158.45 88888.00 2008-09-18 19:33:32.375 262 12708.95 -12.97 55158.45 88888.00 2008-09-18 19:33:32.500 262 12708.95 -13.00 55158.43 88888.00 2008-09-18 19:33:32.625 262 12708.95 -13.00 55158.43 88888.00 2008-09-18 19:33:32.750 262 12708.98 -12.97 55158.43 88888.00 2008-09-18 19:33:32.875 262 12708.98 -12.95 55158.43 88888.00 2008-09-18 19:33:33.000 262 12708.95 -13.00 55158.43 88888.00 2008-09-18 19:33:33.125 262 12708.90 -13.05 55158.40 88888.00 2008-09-18 19:33:33.250 262 12708.88 -13.03 55158.38 88888.00 2008-09-18 19:33:33.375 262 12708.88 -13.00 55158.40 88888.00 2008-09-18 19:33:33.500 262 12708.85 -13.03 55158.43 88888.00 2008-09-18 19:33:33.625 262 12708.83 -13.00 55158.40 88888.00 2008-09-18 19:33:33.750 262 12708.92 -12.95 55158.40 88888.00 2008-09-18 19:33:33.875 262 12709.00 -12.93 55158.43 88888.00 2008-09-18 19:33:34.000 262 12708.90 -12.97 55158.40 88888.00 2008-09-18 19:33:34.125 262 12708.90 -12.97 55158.43 88888.00 2008-09-18 19:33:34.250 262 12708.88 -13.00 55158.47 88888.00 2008-09-18 19:33:34.375 262 12708.95 -13.03 55158.47 88888.00 2008-09-18 19:33:34.500 262 12709.02 -12.93 55158.55 88888.00 2008-09-18 19:33:34.625 262 12708.90 -12.93 55158.53 88888.00 2008-09-18 19:33:34.750 262 12708.92 -12.95 55158.53 88888.00 2008-09-18 19:33:34.875 262 12709.02 -12.90 55158.55 88888.00 2008-09-18 19:33:35.000 262 12708.98 -12.93 55158.53 88888.00 2008-09-18 19:33:35.125 262 12708.95 -12.93 55158.55 88888.00 2008-09-18 19:33:35.250 262 12708.95 -12.97 55158.53 88888.00 2008-09-18 19:33:35.375 262 12708.90 -13.00 55158.53 88888.00 2008-09-18 19:33:35.500 262 12708.85 -13.03 55158.50 88888.00 2008-09-18 19:33:35.625 262 12708.80 -13.05 55158.53 88888.00 2008-09-18 19:33:35.750 262 12708.85 -12.97 55158.55 88888.00 2008-09-18 19:33:35.875 262 12708.90 -12.95 55158.55 88888.00 2008-09-18 19:33:36.000 262 12708.85 -12.97 55158.53 88888.00 2008-09-18 19:33:36.125 262 12708.83 -13.00 55158.50 88888.00 2008-09-18 19:33:36.250 262 12708.80 -13.03 55158.55 88888.00 2008-09-18 19:33:36.375 262 12708.88 -12.95 55158.53 88888.00 2008-09-18 19:33:36.500 262 12708.88 -12.93 55158.53 88888.00 2008-09-18 19:33:36.625 262 12708.85 -12.93 55158.50 88888.00 2008-09-18 19:33:36.750 262 12708.85 -12.95 55158.53 88888.00 2008-09-18 19:33:36.875 262 12708.83 -12.93 55158.55 88888.00 2008-09-18 19:33:37.000 262 12708.85 -12.90 55158.53 88888.00 2008-09-18 19:33:37.125 262 12708.85 -12.95 55158.53 88888.00 2008-09-18 19:33:37.250 262 12708.88 -13.00 55158.50 88888.00 2008-09-18 19:33:37.375 262 12708.95 -12.95 55158.53 88888.00 2008-09-18 19:33:37.500 262 12708.98 -12.93 55158.53 88888.00 2008-09-18 19:33:37.625 262 12708.92 -12.95 55158.50 88888.00 2008-09-18 19:33:37.750 262 12708.95 -12.95 55158.50 88888.00 2008-09-18 19:33:37.875 262 12708.98 -12.97 55158.50 88888.00 2008-09-18 19:33:38.000 262 12708.95 -12.95 55158.47 88888.00 2008-09-18 19:33:38.125 262 12708.95 -12.95 55158.47 88888.00 2008-09-18 19:33:38.250 262 12708.98 -13.03 55158.45 88888.00 2008-09-18 19:33:38.375 262 12709.00 -13.03 55158.43 88888.00 2008-09-18 19:33:38.500 262 12708.98 -13.03 55158.43 88888.00 2008-09-18 19:33:38.625 262 12709.02 -12.97 55158.45 88888.00 2008-09-18 19:33:38.750 262 12709.08 -12.93 55158.45 88888.00 2008-09-18 19:33:38.875 262 12709.10 -12.95 55158.47 88888.00 2008-09-18 19:33:39.000 262 12709.10 -12.97 55158.45 88888.00 2008-09-18 19:33:39.125 262 12709.05 -13.00 55158.45 88888.00 2008-09-18 19:33:39.250 262 12709.08 -13.03 55158.43 88888.00 2008-09-18 19:33:39.375 262 12709.08 -13.00 55158.43 88888.00 2008-09-18 19:33:39.500 262 12709.12 -12.97 55158.45 88888.00 2008-09-18 19:33:39.625 262 12709.15 -13.00 55158.45 88888.00 2008-09-18 19:33:39.750 262 12709.08 -13.00 55158.47 88888.00 2008-09-18 19:33:39.875 262 12709.00 -13.03 55158.47 88888.00 2008-09-18 19:33:40.000 262 12708.98 -13.03 55158.53 88888.00 2008-09-18 19:33:40.125 262 12709.02 -13.05 55158.47 88888.00 2008-09-18 19:33:40.250 262 12709.02 -13.00 55158.50 88888.00 2008-09-18 19:33:40.375 262 12709.08 -12.95 55158.50 88888.00 2008-09-18 19:33:40.500 262 12709.08 -12.90 55158.53 88888.00 2008-09-18 19:33:40.625 262 12709.05 -12.90 55158.57 88888.00 2008-09-18 19:33:40.750 262 12709.05 -12.93 55158.57 88888.00 2008-09-18 19:33:40.875 262 12709.02 -13.00 55158.50 88888.00 2008-09-18 19:33:41.000 262 12709.05 -13.03 55158.50 88888.00 2008-09-18 19:33:41.125 262 12709.17 -12.95 55158.57 88888.00 2008-09-18 19:33:41.250 262 12709.20 -12.90 55158.57 88888.00 2008-09-18 19:33:41.375 262 12709.08 -12.95 55158.55 88888.00 2008-09-18 19:33:41.500 262 12708.98 -12.97 55158.53 88888.00 2008-09-18 19:33:41.625 262 12709.05 -13.00 55158.55 88888.00 2008-09-18 19:33:41.750 262 12709.10 -12.95 55158.53 88888.00 2008-09-18 19:33:41.875 262 12709.08 -12.95 55158.53 88888.00 2008-09-18 19:33:42.000 262 12709.05 -12.97 55158.53 88888.00 2008-09-18 19:33:42.125 262 12709.00 -13.00 55158.53 88888.00 2008-09-18 19:33:42.250 262 12708.98 -13.03 55158.53 88888.00 2008-09-18 19:33:42.375 262 12709.02 -13.03 55158.50 88888.00 2008-09-18 19:33:42.500 262 12709.00 -13.03 55158.50 88888.00 2008-09-18 19:33:42.625 262 12709.00 -13.03 55158.50 88888.00 2008-09-18 19:33:42.750 262 12709.02 -13.00 55158.53 88888.00 2008-09-18 19:33:42.875 262 12709.02 -12.97 55158.57 88888.00 2008-09-18 19:33:43.000 262 12709.08 -13.00 55158.57 88888.00 2008-09-18 19:33:43.125 262 12709.05 -13.07 55158.55 88888.00 2008-09-18 19:33:43.250 262 12709.08 -13.05 55158.55 88888.00 2008-09-18 19:33:43.375 262 12709.08 -13.07 55158.55 88888.00 2008-09-18 19:33:43.500 262 12709.08 -13.00 55158.55 88888.00 2008-09-18 19:33:43.625 262 12709.02 -13.05 55158.55 88888.00 2008-09-18 19:33:43.750 262 12709.08 -13.10 55158.55 88888.00 2008-09-18 19:33:43.875 262 12709.23 -13.00 55158.57 88888.00 2008-09-18 19:33:44.000 262 12709.17 -12.97 55158.55 88888.00 2008-09-18 19:33:44.125 262 12709.10 -13.03 55158.50 88888.00 2008-09-18 19:33:44.250 262 12709.12 -13.10 55158.47 88888.00 2008-09-18 19:33:44.375 262 12709.12 -13.07 55158.47 88888.00 2008-09-18 19:33:44.500 262 12709.08 -13.07 55158.47 88888.00 2008-09-18 19:33:44.625 262 12709.02 -13.07 55158.47 88888.00 2008-09-18 19:33:44.750 262 12709.05 -13.05 55158.47 88888.00 2008-09-18 19:33:44.875 262 12709.05 -13.03 55158.47 88888.00 2008-09-18 19:33:45.000 262 12709.02 -13.05 55158.47 88888.00 2008-09-18 19:33:45.125 262 12708.95 -13.05 55158.50 88888.00 2008-09-18 19:33:45.250 262 12709.00 -12.97 55158.53 88888.00 2008-09-18 19:33:45.375 262 12709.00 -12.97 55158.47 88888.00 2008-09-18 19:33:45.500 262 12708.95 -13.07 55158.47 88888.00 2008-09-18 19:33:45.625 262 12708.98 -13.07 55158.47 88888.00 2008-09-18 19:33:45.750 262 12709.00 -13.10 55158.43 88888.00 2008-09-18 19:33:45.875 262 12709.00 -13.10 55158.45 88888.00 2008-09-18 19:33:46.000 262 12709.02 -13.10 55158.50 88888.00 2008-09-18 19:33:46.125 262 12709.05 -13.07 55158.55 88888.00 2008-09-18 19:33:46.250 262 12709.08 -13.10 55158.55 88888.00 2008-09-18 19:33:46.375 262 12709.05 -13.12 55158.53 88888.00 2008-09-18 19:33:46.500 262 12709.00 -13.12 55158.55 88888.00 2008-09-18 19:33:46.625 262 12708.98 -13.10 55158.53 88888.00 2008-09-18 19:33:46.750 262 12708.92 -13.10 55158.53 88888.00 2008-09-18 19:33:46.875 262 12708.95 -13.07 55158.55 88888.00 2008-09-18 19:33:47.000 262 12708.92 -13.07 55158.53 88888.00 2008-09-18 19:33:47.125 262 12708.90 -13.10 55158.53 88888.00 2008-09-18 19:33:47.250 262 12708.92 -13.10 55158.53 88888.00 2008-09-18 19:33:47.375 262 12708.98 -13.10 55158.55 88888.00 2008-09-18 19:33:47.500 262 12708.95 -13.10 55158.53 88888.00 2008-09-18 19:33:47.625 262 12709.00 -13.07 55158.53 88888.00 2008-09-18 19:33:47.750 262 12708.92 -13.15 55158.57 88888.00 2008-09-18 19:33:47.875 262 12708.90 -13.15 55158.57 88888.00 2008-09-18 19:33:48.000 262 12708.95 -13.15 55158.57 88888.00 2008-09-18 19:33:48.125 262 12709.02 -13.10 55158.57 88888.00 2008-09-18 19:33:48.250 262 12709.02 -13.15 55158.55 88888.00 2008-09-18 19:33:48.375 262 12709.05 -13.15 55158.55 88888.00 2008-09-18 19:33:48.500 262 12709.02 -13.10 55158.53 88888.00 2008-09-18 19:33:48.625 262 12708.98 -13.10 55158.53 88888.00 2008-09-18 19:33:48.750 262 12709.00 -13.12 55158.53 88888.00 2008-09-18 19:33:48.875 262 12709.05 -13.12 55158.53 88888.00 2008-09-18 19:33:49.000 262 12709.08 -13.18 55158.53 88888.00 2008-09-18 19:33:49.125 262 12709.00 -13.22 55158.53 88888.00 2008-09-18 19:33:49.250 262 12708.95 -13.22 55158.53 88888.00 2008-09-18 19:33:49.375 262 12708.98 -13.15 55158.55 88888.00 2008-09-18 19:33:49.500 262 12708.98 -13.18 55158.55 88888.00 2008-09-18 19:33:49.625 262 12709.02 -13.15 55158.57 88888.00 2008-09-18 19:33:49.750 262 12709.12 -13.12 55158.57 88888.00 2008-09-18 19:33:49.875 262 12709.08 -13.18 55158.57 88888.00 2008-09-18 19:33:50.000 262 12709.12 -13.22 55158.53 88888.00 2008-09-18 19:33:50.125 262 12709.12 -13.25 55158.50 88888.00 2008-09-18 19:33:50.250 262 12709.10 -13.25 55158.50 88888.00 2008-09-18 19:33:50.375 262 12709.12 -13.22 55158.50 88888.00 2008-09-18 19:33:50.500 262 12709.12 -13.22 55158.47 88888.00 2008-09-18 19:33:50.625 262 12709.15 -13.22 55158.47 88888.00 2008-09-18 19:33:50.750 262 12709.12 -13.22 55158.47 88888.00 2008-09-18 19:33:50.875 262 12709.08 -13.25 55158.45 88888.00 2008-09-18 19:33:51.000 262 12709.05 -13.28 55158.47 88888.00 2008-09-18 19:33:51.125 262 12709.08 -13.25 55158.50 88888.00 2008-09-18 19:33:51.250 262 12709.10 -13.22 55158.50 88888.00 2008-09-18 19:33:51.375 262 12709.05 -13.28 55158.50 88888.00 2008-09-18 19:33:51.500 262 12709.05 -13.28 55158.53 88888.00 2008-09-18 19:33:51.625 262 12709.12 -13.25 55158.55 88888.00 2008-09-18 19:33:51.750 262 12709.12 -13.25 55158.50 88888.00 2008-09-18 19:33:51.875 262 12709.08 -13.28 55158.47 88888.00 2008-09-18 19:33:52.000 262 12709.02 -13.22 55158.47 88888.00 2008-09-18 19:33:52.125 262 12709.02 -13.25 55158.50 88888.00 2008-09-18 19:33:52.250 262 12709.00 -13.22 55158.53 88888.00 2008-09-18 19:33:52.375 262 12709.05 -13.20 55158.53 88888.00 2008-09-18 19:33:52.500 262 12709.02 -13.22 55158.55 88888.00 2008-09-18 19:33:52.625 262 12709.02 -13.20 55158.60 88888.00 2008-09-18 19:33:52.750 262 12709.02 -13.25 55158.62 88888.00 2008-09-18 19:33:52.875 262 12709.05 -13.22 55158.62 88888.00 2008-09-18 19:33:53.000 262 12709.05 -13.15 55158.60 88888.00 2008-09-18 19:33:53.125 262 12709.02 -13.18 55158.57 88888.00 2008-09-18 19:33:53.250 262 12708.95 -13.25 55158.60 88888.00 2008-09-18 19:33:53.375 262 12709.00 -13.22 55158.60 88888.00 2008-09-18 19:33:53.500 262 12709.05 -13.22 55158.60 88888.00 2008-09-18 19:33:53.625 262 12709.12 -13.22 55158.60 88888.00 2008-09-18 19:33:53.750 262 12709.10 -13.25 55158.57 88888.00 2008-09-18 19:33:53.875 262 12709.08 -13.25 55158.60 88888.00 2008-09-18 19:33:54.000 262 12709.02 -13.25 55158.55 88888.00 2008-09-18 19:33:54.125 262 12709.02 -13.25 55158.57 88888.00 2008-09-18 19:33:54.250 262 12709.02 -13.25 55158.60 88888.00 2008-09-18 19:33:54.375 262 12709.02 -13.20 55158.62 88888.00 2008-09-18 19:33:54.500 262 12709.02 -13.20 55158.60 88888.00 2008-09-18 19:33:54.625 262 12709.00 -13.25 55158.57 88888.00 2008-09-18 19:33:54.750 262 12708.95 -13.25 55158.57 88888.00 2008-09-18 19:33:54.875 262 12708.92 -13.25 55158.62 88888.00 2008-09-18 19:33:55.000 262 12708.95 -13.22 55158.62 88888.00 2008-09-18 19:33:55.125 262 12708.98 -13.25 55158.62 88888.00 2008-09-18 19:33:55.250 262 12708.90 -13.25 55158.60 88888.00 2008-09-18 19:33:55.375 262 12708.98 -13.20 55158.60 88888.00 2008-09-18 19:33:55.500 262 12709.02 -13.18 55158.60 88888.00 2008-09-18 19:33:55.625 262 12708.98 -13.20 55158.60 88888.00 2008-09-18 19:33:55.750 262 12709.00 -13.28 55158.60 88888.00 2008-09-18 19:33:55.875 262 12708.98 -13.32 55158.60 88888.00 2008-09-18 19:33:56.000 262 12709.00 -13.30 55158.57 88888.00 2008-09-18 19:33:56.125 262 12709.00 -13.22 55158.57 88888.00 2008-09-18 19:33:56.250 262 12709.02 -13.22 55158.55 88888.00 2008-09-18 19:33:56.375 262 12708.92 -13.25 55158.50 88888.00 2008-09-18 19:33:56.500 262 12708.88 -13.30 55158.47 88888.00 2008-09-18 19:33:56.625 262 12708.90 -13.25 55158.53 88888.00 2008-09-18 19:33:56.750 262 12708.90 -13.22 55158.50 88888.00 2008-09-18 19:33:56.875 262 12708.92 -13.25 55158.47 88888.00 2008-09-18 19:33:57.000 262 12708.98 -13.28 55158.50 88888.00 2008-09-18 19:33:57.125 262 12709.00 -13.28 55158.50 88888.00 2008-09-18 19:33:57.250 262 12708.98 -13.28 55158.50 88888.00 2008-09-18 19:33:57.375 262 12709.02 -13.22 55158.50 88888.00 2008-09-18 19:33:57.500 262 12709.00 -13.22 55158.50 88888.00 2008-09-18 19:33:57.625 262 12708.98 -13.25 55158.50 88888.00 2008-09-18 19:33:57.750 262 12709.00 -13.30 55158.47 88888.00 2008-09-18 19:33:57.875 262 12709.02 -13.28 55158.50 88888.00 2008-09-18 19:33:58.000 262 12709.02 -13.22 55158.50 88888.00 2008-09-18 19:33:58.125 262 12708.98 -13.25 55158.50 88888.00 2008-09-18 19:33:58.250 262 12709.00 -13.32 55158.50 88888.00 2008-09-18 19:33:58.375 262 12709.02 -13.28 55158.50 88888.00 2008-09-18 19:33:58.500 262 12709.02 -13.25 55158.53 88888.00 2008-09-18 19:33:58.625 262 12709.02 -13.20 55158.55 88888.00 2008-09-18 19:33:58.750 262 12709.02 -13.22 55158.53 88888.00 2008-09-18 19:33:58.875 262 12709.10 -13.22 55158.50 88888.00 2008-09-18 19:33:59.000 262 12709.10 -13.22 55158.50 88888.00 2008-09-18 19:33:59.125 262 12709.10 -13.25 55158.50 88888.00 2008-09-18 19:33:59.250 262 12709.05 -13.25 55158.53 88888.00 2008-09-18 19:33:59.375 262 12709.10 -13.20 55158.53 88888.00 2008-09-18 19:33:59.500 262 12709.08 -13.22 55158.50 88888.00 2008-09-18 19:33:59.625 262 12709.08 -13.28 55158.50 88888.00 2008-09-18 19:33:59.750 262 12709.00 -13.28 55158.53 88888.00 2008-09-18 19:33:59.875 262 12708.95 -13.25 55158.55 88888.00 2008-09-18 19:34:00.000 262 12708.95 -13.28 55158.55 88888.00 2008-09-18 19:34:00.125 262 12708.95 -13.22 55158.57 88888.00 2008-09-18 19:34:00.250 262 12709.00 -13.18 55158.57 88888.00 2008-09-18 19:34:00.375 262 12709.08 -13.18 55158.55 88888.00 2008-09-18 19:34:00.500 262 12709.12 -13.20 55158.53 88888.00 2008-09-18 19:34:00.625 262 12709.12 -13.22 55158.55 88888.00 2008-09-18 19:34:00.750 262 12709.10 -13.18 55158.55 88888.00 2008-09-18 19:34:00.875 262 12709.08 -13.18 55158.55 88888.00 2008-09-18 19:34:01.000 262 12709.05 -13.18 55158.53 88888.00 2008-09-18 19:34:01.125 262 12709.02 -13.20 55158.53 88888.00 2008-09-18 19:34:01.250 262 12708.98 -13.18 55158.53 88888.00 2008-09-18 19:34:01.375 262 12708.95 -13.22 55158.50 88888.00 2008-09-18 19:34:01.500 262 12709.02 -13.18 55158.53 88888.00 2008-09-18 19:34:01.625 262 12709.08 -13.18 55158.50 88888.00 2008-09-18 19:34:01.750 262 12709.05 -13.22 55158.53 88888.00 2008-09-18 19:34:01.875 262 12709.12 -13.18 55158.53 88888.00 2008-09-18 19:34:02.000 262 12709.05 -13.20 55158.50 88888.00 2008-09-18 19:34:02.125 262 12709.00 -13.20 55158.50 88888.00 2008-09-18 19:34:02.250 262 12708.98 -13.20 55158.50 88888.00 2008-09-18 19:34:02.375 262 12708.95 -13.25 55158.47 88888.00 2008-09-18 19:34:02.500 262 12708.95 -13.28 55158.47 88888.00 2008-09-18 19:34:02.625 262 12709.00 -13.28 55158.50 88888.00 2008-09-18 19:34:02.750 262 12709.05 -13.25 55158.47 88888.00 2008-09-18 19:34:02.875 262 12709.00 -13.28 55158.47 88888.00 2008-09-18 19:34:03.000 262 12708.98 -13.28 55158.47 88888.00 2008-09-18 19:34:03.125 262 12708.95 -13.22 55158.53 88888.00 2008-09-18 19:34:03.250 262 12708.95 -13.20 55158.47 88888.00 2008-09-18 19:34:03.375 262 12708.98 -13.18 55158.45 88888.00 2008-09-18 19:34:03.500 262 12708.90 -13.25 55158.45 88888.00 2008-09-18 19:34:03.625 262 12708.85 -13.30 55158.45 88888.00 2008-09-18 19:34:03.750 262 12708.92 -13.25 55158.47 88888.00 2008-09-18 19:34:03.875 262 12708.92 -13.22 55158.47 88888.00 2008-09-18 19:34:04.000 262 12708.98 -13.20 55158.50 88888.00 2008-09-18 19:34:04.125 262 12708.98 -13.18 55158.55 88888.00 2008-09-18 19:34:04.250 262 12708.95 -13.20 55158.53 88888.00 2008-09-18 19:34:04.375 262 12708.95 -13.15 55158.53 88888.00 2008-09-18 19:34:04.500 262 12708.98 -13.12 55158.55 88888.00 2008-09-18 19:34:04.625 262 12709.12 -13.15 55158.55 88888.00 2008-09-18 19:34:04.750 262 12709.12 -13.15 55158.55 88888.00 2008-09-18 19:34:04.875 262 12709.00 -13.12 55158.55 88888.00 2008-09-18 19:34:05.000 262 12708.95 -13.10 55158.55 88888.00 2008-09-18 19:34:05.125 262 12708.92 -13.10 55158.53 88888.00 2008-09-18 19:34:05.250 262 12708.92 -13.20 55158.53 88888.00 2008-09-18 19:34:05.375 262 12708.92 -13.25 55158.53 88888.00 2008-09-18 19:34:05.500 262 12708.92 -13.25 55158.53 88888.00 2008-09-18 19:34:05.625 262 12708.98 -13.20 55158.55 88888.00 2008-09-18 19:34:05.750 262 12709.05 -13.12 55158.60 88888.00 2008-09-18 19:34:05.875 262 12709.10 -13.07 55158.60 88888.00 2008-09-18 19:34:06.000 262 12709.02 -13.12 55158.55 88888.00 2008-09-18 19:34:06.125 262 12708.98 -13.20 55158.55 88888.00 2008-09-18 19:34:06.250 262 12709.00 -13.15 55158.57 88888.00 2008-09-18 19:34:06.375 262 12708.98 -13.18 55158.53 88888.00 2008-09-18 19:34:06.500 262 12709.00 -13.25 55158.55 88888.00 2008-09-18 19:34:06.625 262 12709.05 -13.20 55158.55 88888.00 2008-09-18 19:34:06.750 262 12709.02 -13.18 55158.55 88888.00 2008-09-18 19:34:06.875 262 12708.92 -13.18 55158.53 88888.00 2008-09-18 19:34:07.000 262 12708.95 -13.20 55158.53 88888.00 2008-09-18 19:34:07.125 262 12709.00 -13.18 55158.53 88888.00 2008-09-18 19:34:07.250 262 12708.95 -13.18 55158.47 88888.00 2008-09-18 19:34:07.375 262 12708.90 -13.20 55158.50 88888.00 2008-09-18 19:34:07.500 262 12708.92 -13.20 55158.53 88888.00 2008-09-18 19:34:07.625 262 12708.95 -13.18 55158.55 88888.00 2008-09-18 19:34:07.750 262 12708.92 -13.18 55158.53 88888.00 2008-09-18 19:34:07.875 262 12708.90 -13.12 55158.53 88888.00 2008-09-18 19:34:08.000 262 12708.92 -13.10 55158.53 88888.00 2008-09-18 19:34:08.125 262 12708.95 -13.15 55158.47 88888.00 2008-09-18 19:34:08.250 262 12709.00 -13.20 55158.45 88888.00 2008-09-18 19:34:08.375 262 12708.92 -13.22 55158.47 88888.00 2008-09-18 19:34:08.500 262 12708.90 -13.20 55158.50 88888.00 2008-09-18 19:34:08.625 262 12708.95 -13.15 55158.47 88888.00 2008-09-18 19:34:08.750 262 12709.02 -13.12 55158.45 88888.00 2008-09-18 19:34:08.875 262 12709.05 -13.15 55158.45 88888.00 2008-09-18 19:34:09.000 262 12708.98 -13.18 55158.45 88888.00 2008-09-18 19:34:09.125 262 12708.95 -13.18 55158.47 88888.00 2008-09-18 19:34:09.250 262 12708.95 -13.22 55158.47 88888.00 2008-09-18 19:34:09.375 262 12708.98 -13.20 55158.43 88888.00 2008-09-18 19:34:09.500 262 12708.95 -13.20 55158.43 88888.00 2008-09-18 19:34:09.625 262 12708.95 -13.15 55158.43 88888.00 2008-09-18 19:34:09.750 262 12709.00 -13.12 55158.45 88888.00 2008-09-18 19:34:09.875 262 12708.95 -13.10 55158.47 88888.00 2008-09-18 19:34:10.000 262 12708.95 -13.12 55158.47 88888.00 2008-09-18 19:34:10.125 262 12708.95 -13.12 55158.47 88888.00 2008-09-18 19:34:10.250 262 12708.95 -13.12 55158.53 88888.00 2008-09-18 19:34:10.375 262 12708.95 -13.10 55158.50 88888.00 2008-09-18 19:34:10.500 262 12709.05 -13.10 55158.50 88888.00 2008-09-18 19:34:10.625 262 12709.08 -13.10 55158.50 88888.00 2008-09-18 19:34:10.750 262 12708.98 -13.12 55158.50 88888.00 2008-09-18 19:34:10.875 262 12708.98 -13.10 55158.47 88888.00 2008-09-18 19:34:11.000 262 12709.02 -13.07 55158.50 88888.00 2008-09-18 19:34:11.125 262 12709.02 -13.07 55158.50 88888.00 2008-09-18 19:34:11.250 262 12709.02 -13.12 55158.53 88888.00 2008-09-18 19:34:11.375 262 12709.02 -13.10 55158.53 88888.00 2008-09-18 19:34:11.500 262 12708.92 -13.07 55158.53 88888.00 2008-09-18 19:34:11.625 262 12708.98 -13.03 55158.55 88888.00 2008-09-18 19:34:11.750 262 12708.98 -13.07 55158.53 88888.00 2008-09-18 19:34:11.875 262 12708.88 -13.15 55158.50 88888.00 2008-09-18 19:34:12.000 262 12708.98 -13.05 55158.50 88888.00 2008-09-18 19:34:12.125 262 12709.02 -13.00 55158.50 88888.00 2008-09-18 19:34:12.250 262 12708.98 -13.05 55158.50 88888.00 2008-09-18 19:34:12.375 262 12709.02 -13.03 55158.53 88888.00 2008-09-18 19:34:12.500 262 12709.08 -13.03 55158.53 88888.00 2008-09-18 19:34:12.625 262 12709.08 -13.03 55158.50 88888.00 2008-09-18 19:34:12.750 262 12709.08 -13.00 55158.53 88888.00 2008-09-18 19:34:12.875 262 12709.02 -13.00 55158.53 88888.00 2008-09-18 19:34:13.000 262 12709.02 -13.03 55158.47 88888.00 2008-09-18 19:34:13.125 262 12708.98 -13.00 55158.50 88888.00 2008-09-18 19:34:13.250 262 12708.95 -13.05 55158.50 88888.00 2008-09-18 19:34:13.375 262 12709.02 -12.95 55158.55 88888.00 2008-09-18 19:34:13.500 262 12709.00 -12.95 55158.53 88888.00 2008-09-18 19:34:13.625 262 12708.92 -13.03 55158.53 88888.00 2008-09-18 19:34:13.750 262 12708.98 -13.03 55158.53 88888.00 2008-09-18 19:34:13.875 262 12709.08 -12.95 55158.55 88888.00 2008-09-18 19:34:14.000 262 12709.08 -12.97 55158.55 88888.00 2008-09-18 19:34:14.125 262 12709.00 -13.05 55158.50 88888.00 2008-09-18 19:34:14.250 262 12708.98 -13.07 55158.50 88888.00 2008-09-18 19:34:14.375 262 12709.08 -13.03 55158.47 88888.00 2008-09-18 19:34:14.500 262 12709.02 -13.03 55158.47 88888.00 2008-09-18 19:34:14.625 262 12709.00 -13.03 55158.47 88888.00 2008-09-18 19:34:14.750 262 12709.00 -13.07 55158.43 88888.00 2008-09-18 19:34:14.875 262 12709.00 -13.10 55158.40 88888.00 2008-09-18 19:34:15.000 262 12709.02 -13.03 55158.43 88888.00 2008-09-18 19:34:15.125 262 12709.02 -13.00 55158.45 88888.00 2008-09-18 19:34:15.250 262 12709.00 -13.05 55158.43 88888.00 2008-09-18 19:34:15.375 262 12709.05 -13.03 55158.40 88888.00 2008-09-18 19:34:15.500 262 12709.08 -12.97 55158.47 88888.00 2008-09-18 19:34:15.625 262 12709.10 -12.95 55158.47 88888.00 2008-09-18 19:34:15.750 262 12709.10 -12.93 55158.47 88888.00 2008-09-18 19:34:15.875 262 12709.08 -12.93 55158.45 88888.00 2008-09-18 19:34:16.000 262 12709.08 -12.97 55158.45 88888.00 2008-09-18 19:34:16.125 262 12709.05 -13.00 55158.47 88888.00 2008-09-18 19:34:16.250 262 12709.05 -13.00 55158.50 88888.00 2008-09-18 19:34:16.375 262 12709.05 -13.00 55158.47 88888.00 2008-09-18 19:34:16.500 262 12709.00 -12.97 55158.50 88888.00 2008-09-18 19:34:16.625 262 12708.95 -12.97 55158.53 88888.00 2008-09-18 19:34:16.750 262 12708.98 -12.95 55158.50 88888.00 2008-09-18 19:34:16.875 262 12709.02 -12.93 55158.50 88888.00 2008-09-18 19:34:17.000 262 12709.08 -12.95 55158.50 88888.00 2008-09-18 19:34:17.125 262 12709.12 -12.93 55158.50 88888.00 2008-09-18 19:34:17.250 262 12709.05 -12.95 55158.47 88888.00 2008-09-18 19:34:17.375 262 12709.08 -12.93 55158.47 88888.00 2008-09-18 19:34:17.500 262 12709.10 -12.90 55158.50 88888.00 2008-09-18 19:34:17.625 262 12709.20 -12.88 55158.53 88888.00 2008-09-18 19:34:17.750 262 12709.17 -12.88 55158.53 88888.00 2008-09-18 19:34:17.875 262 12709.02 -12.93 55158.50 88888.00 2008-09-18 19:34:18.000 262 12709.02 -12.93 55158.47 88888.00 2008-09-18 19:34:18.125 262 12709.00 -12.95 55158.45 88888.00 2008-09-18 19:34:18.250 262 12709.05 -12.95 55158.45 88888.00 2008-09-18 19:34:18.375 262 12709.10 -12.93 55158.45 88888.00 2008-09-18 19:34:18.500 262 12709.02 -12.95 55158.47 88888.00 2008-09-18 19:34:18.625 262 12709.02 -12.95 55158.45 88888.00 2008-09-18 19:34:18.750 262 12709.10 -12.93 55158.45 88888.00 2008-09-18 19:34:18.875 262 12709.08 -12.93 55158.47 88888.00 2008-09-18 19:34:19.000 262 12709.00 -12.90 55158.45 88888.00 2008-09-18 19:34:19.125 262 12708.98 -12.88 55158.45 88888.00 2008-09-18 19:34:19.250 262 12708.95 -12.85 55158.47 88888.00 2008-09-18 19:34:19.375 262 12708.95 -12.82 55158.47 88888.00 2008-09-18 19:34:19.500 262 12708.95 -12.88 55158.47 88888.00 2008-09-18 19:34:19.625 262 12709.00 -12.85 55158.47 88888.00 2008-09-18 19:34:19.750 262 12709.15 -12.82 55158.50 88888.00 2008-09-18 19:34:19.875 262 12709.12 -12.82 55158.50 88888.00 2008-09-18 19:34:20.000 262 12709.10 -12.80 55158.47 88888.00 2008-09-18 19:34:20.125 262 12709.10 -12.82 55158.45 88888.00 2008-09-18 19:34:20.250 262 12709.08 -12.90 55158.43 88888.00 2008-09-18 19:34:20.375 262 12709.08 -12.93 55158.40 88888.00 2008-09-18 19:34:20.500 262 12708.98 -12.97 55158.40 88888.00 2008-09-18 19:34:20.625 262 12708.95 -12.90 55158.43 88888.00 2008-09-18 19:34:20.750 262 12709.02 -12.93 55158.43 88888.00 2008-09-18 19:34:20.875 262 12709.02 -12.93 55158.43 88888.00 2008-09-18 19:34:21.000 262 12708.98 -12.95 55158.38 88888.00 2008-09-18 19:34:21.125 262 12708.95 -12.95 55158.40 88888.00 2008-09-18 19:34:21.250 262 12708.98 -12.93 55158.40 88888.00 2008-09-18 19:34:21.375 262 12709.00 -12.85 55158.40 88888.00 2008-09-18 19:34:21.500 262 12709.02 -12.85 55158.40 88888.00 2008-09-18 19:34:21.625 262 12709.08 -12.88 55158.38 88888.00 2008-09-18 19:34:21.750 262 12709.10 -12.88 55158.40 88888.00 2008-09-18 19:34:21.875 262 12709.02 -12.88 55158.40 88888.00 2008-09-18 19:34:22.000 262 12708.98 -12.88 55158.40 88888.00 2008-09-18 19:34:22.125 262 12708.95 -12.82 55158.43 88888.00 2008-09-18 19:34:22.250 262 12709.05 -12.80 55158.47 88888.00 2008-09-18 19:34:22.375 262 12709.02 -12.80 55158.47 88888.00 2008-09-18 19:34:22.500 262 12709.02 -12.80 55158.47 88888.00 2008-09-18 19:34:22.625 262 12709.02 -12.80 55158.47 88888.00 2008-09-18 19:34:22.750 262 12709.02 -12.82 55158.47 88888.00 2008-09-18 19:34:22.875 262 12708.98 -12.85 55158.45 88888.00 2008-09-18 19:34:23.000 262 12708.95 -12.82 55158.45 88888.00 2008-09-18 19:34:23.125 262 12708.92 -12.82 55158.45 88888.00 2008-09-18 19:34:23.250 262 12708.95 -12.82 55158.47 88888.00 2008-09-18 19:34:23.375 262 12709.05 -12.78 55158.45 88888.00 2008-09-18 19:34:23.500 262 12709.10 -12.78 55158.45 88888.00 2008-09-18 19:34:23.625 262 12709.12 -12.78 55158.45 88888.00 2008-09-18 19:34:23.750 262 12709.05 -12.78 55158.47 88888.00 2008-09-18 19:34:23.875 262 12708.98 -12.78 55158.43 88888.00 2008-09-18 19:34:24.000 262 12708.95 -12.72 55158.43 88888.00 2008-09-18 19:34:24.125 262 12709.00 -12.78 55158.45 88888.00 2008-09-18 19:34:24.250 262 12708.95 -12.88 55158.43 88888.00 2008-09-18 19:34:24.375 262 12708.92 -12.85 55158.43 88888.00 2008-09-18 19:34:24.500 262 12708.92 -12.85 55158.45 88888.00 2008-09-18 19:34:24.625 262 12708.95 -12.80 55158.45 88888.00 2008-09-18 19:34:24.750 262 12709.02 -12.80 55158.45 88888.00 2008-09-18 19:34:24.875 262 12709.02 -12.78 55158.50 88888.00 2008-09-18 19:34:25.000 262 12709.02 -12.72 55158.47 88888.00 2008-09-18 19:34:25.125 262 12709.02 -12.75 55158.50 88888.00 2008-09-18 19:34:25.250 262 12709.08 -12.82 55158.50 88888.00 2008-09-18 19:34:25.375 262 12709.08 -12.80 55158.50 88888.00 2008-09-18 19:34:25.500 262 12709.08 -12.78 55158.50 88888.00 2008-09-18 19:34:25.625 262 12709.05 -12.72 55158.50 88888.00 2008-09-18 19:34:25.750 262 12709.08 -12.75 55158.47 88888.00 2008-09-18 19:34:25.875 262 12709.10 -12.78 55158.43 88888.00 2008-09-18 19:34:26.000 262 12709.12 -12.80 55158.40 88888.00 2008-09-18 19:34:26.125 262 12709.10 -12.80 55158.38 88888.00 2008-09-18 19:34:26.250 262 12709.05 -12.88 55158.35 88888.00 2008-09-18 19:34:26.375 262 12709.05 -12.85 55158.35 88888.00 2008-09-18 19:34:26.500 262 12709.05 -12.80 55158.35 88888.00 2008-09-18 19:34:26.625 262 12709.10 -12.72 55158.38 88888.00 2008-09-18 19:34:26.750 262 12709.12 -12.75 55158.38 88888.00 2008-09-18 19:34:26.875 262 12709.12 -12.75 55158.40 88888.00 2008-09-18 19:34:27.000 262 12709.05 -12.78 55158.40 88888.00 2008-09-18 19:34:27.125 262 12709.05 -12.82 55158.35 88888.00 2008-09-18 19:34:27.250 262 12709.05 -12.78 55158.40 88888.00 2008-09-18 19:34:27.375 262 12709.10 -12.70 55158.40 88888.00 2008-09-18 19:34:27.500 262 12709.05 -12.75 55158.38 88888.00 2008-09-18 19:34:27.625 262 12708.95 -12.85 55158.30 88888.00 2008-09-18 19:34:27.750 262 12708.95 -12.82 55158.35 88888.00 2008-09-18 19:34:27.875 262 12709.02 -12.72 55158.38 88888.00 2008-09-18 19:34:28.000 262 12709.08 -12.68 55158.40 88888.00 2008-09-18 19:34:28.125 262 12709.08 -12.70 55158.40 88888.00 2008-09-18 19:34:28.250 262 12709.08 -12.72 55158.43 88888.00 2008-09-18 19:34:28.375 262 12709.10 -12.70 55158.43 88888.00 2008-09-18 19:34:28.500 262 12709.12 -12.70 55158.43 88888.00 2008-09-18 19:34:28.625 262 12709.17 -12.72 55158.43 88888.00 2008-09-18 19:34:28.750 262 12709.15 -12.78 55158.43 88888.00 2008-09-18 19:34:28.875 262 12709.15 -12.75 55158.45 88888.00 2008-09-18 19:34:29.000 262 12709.15 -12.70 55158.43 88888.00 2008-09-18 19:34:29.125 262 12709.15 -12.65 55158.43 88888.00 2008-09-18 19:34:29.250 262 12709.15 -12.65 55158.43 88888.00 2008-09-18 19:34:29.375 262 12709.20 -12.62 55158.43 88888.00 2008-09-18 19:34:29.500 262 12709.25 -12.60 55158.45 88888.00 2008-09-18 19:34:29.625 262 12709.23 -12.65 55158.45 88888.00 2008-09-18 19:34:29.750 262 12709.12 -12.68 55158.40 88888.00 2008-09-18 19:34:29.875 262 12709.10 -12.68 55158.43 88888.00 2008-09-18 19:34:30.000 262 12709.10 -12.68 55158.45 88888.00 2008-09-18 19:34:30.125 262 12709.12 -12.70 55158.45 88888.00 2008-09-18 19:34:30.250 262 12709.15 -12.72 55158.43 88888.00 2008-09-18 19:34:30.375 262 12709.17 -12.68 55158.40 88888.00 2008-09-18 19:34:30.500 262 12709.12 -12.62 55158.43 88888.00 2008-09-18 19:34:30.625 262 12709.20 -12.60 55158.45 88888.00 2008-09-18 19:34:30.750 262 12709.20 -12.65 55158.43 88888.00 2008-09-18 19:34:30.875 262 12709.17 -12.62 55158.45 88888.00 2008-09-18 19:34:31.000 262 12709.12 -12.60 55158.47 88888.00 2008-09-18 19:34:31.125 262 12709.12 -12.60 55158.45 88888.00 2008-09-18 19:34:31.250 262 12709.10 -12.60 55158.45 88888.00 2008-09-18 19:34:31.375 262 12709.10 -12.70 55158.43 88888.00 2008-09-18 19:34:31.500 262 12709.05 -12.75 55158.43 88888.00 2008-09-18 19:34:31.625 262 12709.15 -12.68 55158.45 88888.00 2008-09-18 19:34:31.750 262 12709.20 -12.60 55158.47 88888.00 2008-09-18 19:34:31.875 262 12709.23 -12.55 55158.47 88888.00 2008-09-18 19:34:32.000 262 12709.17 -12.55 55158.47 88888.00 2008-09-18 19:34:32.125 262 12709.15 -12.57 55158.47 88888.00 2008-09-18 19:34:32.250 262 12709.10 -12.60 55158.43 88888.00 2008-09-18 19:34:32.375 262 12709.05 -12.68 55158.40 88888.00 2008-09-18 19:34:32.500 262 12709.10 -12.57 55158.43 88888.00 2008-09-18 19:34:32.625 262 12709.15 -12.55 55158.45 88888.00 2008-09-18 19:34:32.750 262 12709.10 -12.60 55158.43 88888.00 2008-09-18 19:34:32.875 262 12709.08 -12.62 55158.43 88888.00 2008-09-18 19:34:33.000 262 12709.08 -12.65 55158.43 88888.00 2008-09-18 19:34:33.125 262 12709.08 -12.68 55158.43 88888.00 2008-09-18 19:34:33.250 262 12709.05 -12.65 55158.38 88888.00 2008-09-18 19:34:33.375 262 12709.08 -12.60 55158.35 88888.00 2008-09-18 19:34:33.500 262 12709.10 -12.60 55158.38 88888.00 2008-09-18 19:34:33.625 262 12709.12 -12.55 55158.40 88888.00 2008-09-18 19:34:33.750 262 12709.15 -12.55 55158.43 88888.00 2008-09-18 19:34:33.875 262 12709.08 -12.62 55158.40 88888.00 2008-09-18 19:34:34.000 262 12709.15 -12.57 55158.40 88888.00 2008-09-18 19:34:34.125 262 12709.15 -12.53 55158.45 88888.00 2008-09-18 19:34:34.250 262 12709.10 -12.53 55158.47 88888.00 2008-09-18 19:34:34.375 262 12709.08 -12.60 55158.43 88888.00 2008-09-18 19:34:34.500 262 12709.08 -12.62 55158.40 88888.00 2008-09-18 19:34:34.625 262 12709.10 -12.47 55158.43 88888.00 2008-09-18 19:34:34.750 262 12709.17 -12.43 55158.47 88888.00 2008-09-18 19:34:34.875 262 12709.23 -12.50 55158.45 88888.00 2008-09-18 19:34:35.000 262 12709.23 -12.57 55158.43 88888.00 2008-09-18 19:34:35.125 262 12709.23 -12.55 55158.43 88888.00 2008-09-18 19:34:35.250 262 12709.15 -12.57 55158.45 88888.00 2008-09-18 19:34:35.375 262 12709.12 -12.55 55158.47 88888.00 2008-09-18 19:34:35.500 262 12709.20 -12.53 55158.47 88888.00 2008-09-18 19:34:35.625 262 12709.23 -12.53 55158.45 88888.00 2008-09-18 19:34:35.750 262 12709.20 -12.55 55158.47 88888.00 2008-09-18 19:34:35.875 262 12709.15 -12.57 55158.47 88888.00 2008-09-18 19:34:36.000 262 12709.15 -12.50 55158.45 88888.00 2008-09-18 19:34:36.125 262 12709.12 -12.50 55158.47 88888.00 2008-09-18 19:34:36.250 262 12709.10 -12.55 55158.47 88888.00 2008-09-18 19:34:36.375 262 12709.15 -12.50 55158.45 88888.00 2008-09-18 19:34:36.500 262 12709.15 -12.47 55158.45 88888.00 2008-09-18 19:34:36.625 262 12709.17 -12.47 55158.45 88888.00 2008-09-18 19:34:36.750 262 12709.15 -12.50 55158.45 88888.00 2008-09-18 19:34:36.875 262 12709.12 -12.53 55158.45 88888.00 2008-09-18 19:34:37.000 262 12709.17 -12.50 55158.45 88888.00 2008-09-18 19:34:37.125 262 12709.23 -12.50 55158.47 88888.00 2008-09-18 19:34:37.250 262 12709.15 -12.53 55158.47 88888.00 2008-09-18 19:34:37.375 262 12709.12 -12.47 55158.45 88888.00 2008-09-18 19:34:37.500 262 12709.08 -12.50 55158.43 88888.00 2008-09-18 19:34:37.625 262 12709.08 -12.50 55158.40 88888.00 2008-09-18 19:34:37.750 262 12709.08 -12.50 55158.43 88888.00 2008-09-18 19:34:37.875 262 12709.15 -12.45 55158.45 88888.00 2008-09-18 19:34:38.000 262 12709.20 -12.47 55158.43 88888.00 2008-09-18 19:34:38.125 262 12709.17 -12.50 55158.43 88888.00 2008-09-18 19:34:38.250 262 12709.10 -12.60 55158.40 88888.00 2008-09-18 19:34:38.375 262 12709.08 -12.60 55158.40 88888.00 2008-09-18 19:34:38.500 262 12709.08 -12.60 55158.38 88888.00 2008-09-18 19:34:38.625 262 12709.05 -12.55 55158.38 88888.00 2008-09-18 19:34:38.750 262 12709.10 -12.45 55158.43 88888.00 2008-09-18 19:34:38.875 262 12709.15 -12.45 55158.43 88888.00 2008-09-18 19:34:39.000 262 12709.15 -12.47 55158.40 88888.00 2008-09-18 19:34:39.125 262 12709.10 -12.60 55158.35 88888.00 2008-09-18 19:34:39.250 262 12709.02 -12.62 55158.35 88888.00 2008-09-18 19:34:39.375 262 12709.05 -12.57 55158.32 88888.00 2008-09-18 19:34:39.500 262 12709.08 -12.53 55158.35 88888.00 2008-09-18 19:34:39.625 262 12709.10 -12.43 55158.35 88888.00 2008-09-18 19:34:39.750 262 12709.08 -12.43 55158.38 88888.00 2008-09-18 19:34:39.875 262 12709.05 -12.50 55158.38 88888.00 2008-09-18 19:34:40.000 262 12709.10 -12.50 55158.40 88888.00 2008-09-18 19:34:40.125 262 12709.17 -12.43 55158.43 88888.00 2008-09-18 19:34:40.250 262 12709.10 -12.43 55158.45 88888.00 2008-09-18 19:34:40.375 262 12709.05 -12.43 55158.45 88888.00 2008-09-18 19:34:40.500 262 12709.08 -12.38 55158.45 88888.00 2008-09-18 19:34:40.625 262 12709.08 -12.40 55158.43 88888.00 2008-09-18 19:34:40.750 262 12709.08 -12.40 55158.40 88888.00 2008-09-18 19:34:40.875 262 12709.05 -12.32 55158.43 88888.00 2008-09-18 19:34:41.000 262 12709.10 -12.28 55158.43 88888.00 2008-09-18 19:34:41.125 262 12709.15 -12.28 55158.45 88888.00 2008-09-18 19:34:41.250 262 12709.20 -12.38 55158.43 88888.00 2008-09-18 19:34:41.375 262 12709.17 -12.43 55158.43 88888.00 2008-09-18 19:34:41.500 262 12709.10 -12.38 55158.43 88888.00 2008-09-18 19:34:41.625 262 12709.08 -12.38 55158.43 88888.00 2008-09-18 19:34:41.750 262 12709.10 -12.40 55158.43 88888.00 2008-09-18 19:34:41.875 262 12709.12 -12.35 55158.45 88888.00 2008-09-18 19:34:42.000 262 12709.15 -12.32 55158.45 88888.00 2008-09-18 19:34:42.125 262 12709.17 -12.32 55158.45 88888.00 2008-09-18 19:34:42.250 262 12709.15 -12.40 55158.47 88888.00 2008-09-18 19:34:42.375 262 12709.12 -12.38 55158.45 88888.00 2008-09-18 19:34:42.500 262 12709.08 -12.32 55158.45 88888.00 2008-09-18 19:34:42.625 262 12709.15 -12.30 55158.50 88888.00 2008-09-18 19:34:42.750 262 12709.17 -12.28 55158.45 88888.00 2008-09-18 19:34:42.875 262 12709.15 -12.35 55158.43 88888.00 2008-09-18 19:34:43.000 262 12709.17 -12.35 55158.43 88888.00 2008-09-18 19:34:43.125 262 12708.90 -12.40 55158.30 88888.00 2008-09-18 19:34:43.250 262 12708.88 -12.35 55158.32 88888.00 2008-09-18 19:34:43.375 262 12708.80 -12.38 55158.32 88888.00 2008-09-18 19:34:43.500 262 12708.80 -12.40 55158.32 88888.00 2008-09-18 19:34:43.625 262 12708.83 -12.40 55158.32 88888.00 2008-09-18 19:34:43.750 262 12708.90 -12.38 55158.32 88888.00 2008-09-18 19:34:43.875 262 12708.92 -12.38 55158.30 88888.00 2008-09-18 19:34:44.000 262 12708.85 -12.38 55158.28 88888.00 2008-09-18 19:34:44.125 262 12709.10 -12.38 55158.40 88888.00 2008-09-18 19:34:44.250 262 12709.12 -12.43 55158.38 88888.00 2008-09-18 19:34:44.375 262 12709.20 -12.35 55158.38 88888.00 2008-09-18 19:34:44.500 262 12709.12 -12.32 55158.38 88888.00 2008-09-18 19:34:44.625 262 12709.10 -12.35 55158.40 88888.00 2008-09-18 19:34:44.750 262 12709.10 -12.38 55158.38 88888.00 2008-09-18 19:34:44.875 262 12709.08 -12.35 55158.40 88888.00 2008-09-18 19:34:45.000 262 12709.12 -12.32 55158.38 88888.00 2008-09-18 19:34:45.125 262 12709.17 -12.38 55158.35 88888.00 2008-09-18 19:34:45.250 262 12709.08 -12.43 55158.32 88888.00 2008-09-18 19:34:45.375 262 12709.02 -12.40 55158.38 88888.00 2008-09-18 19:34:45.500 262 12709.02 -12.35 55158.40 88888.00 2008-09-18 19:34:45.625 262 12709.05 -12.32 55158.40 88888.00 2008-09-18 19:34:45.750 262 12709.08 -12.35 55158.38 88888.00 2008-09-18 19:34:45.875 262 12709.17 -12.30 55158.40 88888.00 2008-09-18 19:34:46.000 262 12709.23 -12.25 55158.43 88888.00 2008-09-18 19:34:46.125 262 12709.15 -12.30 55158.40 88888.00 2008-09-18 19:34:46.250 262 12709.05 -12.30 55158.38 88888.00 2008-09-18 19:34:46.375 262 12709.08 -12.28 55158.43 88888.00 2008-09-18 19:34:46.500 262 12709.12 -12.30 55158.43 88888.00 2008-09-18 19:34:46.625 262 12709.08 -12.38 55158.38 88888.00 2008-09-18 19:34:46.750 262 12709.00 -12.40 55158.38 88888.00 2008-09-18 19:34:46.875 262 12709.02 -12.35 55158.38 88888.00 2008-09-18 19:34:47.000 262 12709.05 -12.30 55158.38 88888.00 2008-09-18 19:34:47.125 262 12709.05 -12.38 55158.38 88888.00 2008-09-18 19:34:47.250 262 12709.00 -12.35 55158.40 88888.00 2008-09-18 19:34:47.375 262 12709.05 -12.30 55158.40 88888.00 2008-09-18 19:34:47.500 262 12709.02 -12.25 55158.38 88888.00 2008-09-18 19:34:47.625 262 12709.05 -12.22 55158.38 88888.00 2008-09-18 19:34:47.750 262 12709.05 -12.30 55158.40 88888.00 2008-09-18 19:34:47.875 262 12709.00 -12.32 55158.40 88888.00 2008-09-18 19:34:48.000 262 12708.98 -12.35 55158.38 88888.00 2008-09-18 19:34:48.125 262 12709.00 -12.38 55158.38 88888.00 2008-09-18 19:34:48.250 262 12709.05 -12.32 55158.38 88888.00 2008-09-18 19:34:48.375 262 12709.10 -12.25 55158.40 88888.00 2008-09-18 19:34:48.500 262 12709.00 -12.35 55158.38 88888.00 2008-09-18 19:34:48.625 262 12709.05 -12.32 55158.40 88888.00 2008-09-18 19:34:48.750 262 12709.10 -12.25 55158.40 88888.00 2008-09-18 19:34:48.875 262 12709.10 -12.22 55158.40 88888.00 2008-09-18 19:34:49.000 262 12709.17 -12.20 55158.40 88888.00 2008-09-18 19:34:49.125 262 12709.17 -12.28 55158.38 88888.00 2008-09-18 19:34:49.250 262 12709.10 -12.40 55158.35 88888.00 2008-09-18 19:34:49.375 262 12709.10 -12.35 55158.40 88888.00 2008-09-18 19:34:49.500 262 12709.10 -12.30 55158.40 88888.00 2008-09-18 19:34:49.625 262 12709.12 -12.25 55158.40 88888.00 2008-09-18 19:34:49.750 262 12709.12 -12.28 55158.40 88888.00 2008-09-18 19:34:49.875 262 12709.17 -12.25 55158.43 88888.00 2008-09-18 19:34:50.000 262 12709.20 -12.28 55158.40 88888.00 2008-09-18 19:34:50.125 262 12709.20 -12.30 55158.38 88888.00 2008-09-18 19:34:50.250 262 12709.10 -12.30 55158.38 88888.00 2008-09-18 19:34:50.375 262 12709.10 -12.28 55158.38 88888.00 2008-09-18 19:34:50.500 262 12709.10 -12.32 55158.38 88888.00 2008-09-18 19:34:50.625 262 12709.05 -12.35 55158.35 88888.00 2008-09-18 19:34:50.750 262 12709.05 -12.32 55158.35 88888.00 2008-09-18 19:34:50.875 262 12709.10 -12.22 55158.38 88888.00 2008-09-18 19:34:51.000 262 12709.05 -12.30 55158.38 88888.00 2008-09-18 19:34:51.125 262 12709.05 -12.30 55158.38 88888.00 2008-09-18 19:34:51.250 262 12709.12 -12.25 55158.40 88888.00 2008-09-18 19:34:51.375 262 12709.15 -12.20 55158.38 88888.00 2008-09-18 19:34:51.500 262 12709.15 -12.25 55158.38 88888.00 2008-09-18 19:34:51.625 262 12709.10 -12.28 55158.32 88888.00 2008-09-18 19:34:51.750 262 12709.05 -12.30 55158.32 88888.00 2008-09-18 19:34:51.875 262 12709.02 -12.30 55158.38 88888.00 2008-09-18 19:34:52.000 262 12709.05 -12.25 55158.40 88888.00 2008-09-18 19:34:52.125 262 12709.10 -12.28 55158.40 88888.00 2008-09-18 19:34:52.250 262 12709.08 -12.30 55158.43 88888.00 2008-09-18 19:34:52.375 262 12709.10 -12.25 55158.43 88888.00 2008-09-18 19:34:52.500 262 12709.05 -12.22 55158.43 88888.00 2008-09-18 19:34:52.625 262 12709.00 -12.25 55158.43 88888.00 2008-09-18 19:34:52.750 262 12709.00 -12.25 55158.43 88888.00 2008-09-18 19:34:52.875 262 12709.08 -12.25 55158.43 88888.00 2008-09-18 19:34:53.000 262 12709.10 -12.28 55158.40 88888.00 2008-09-18 19:34:53.125 262 12709.08 -12.22 55158.40 88888.00 2008-09-18 19:34:53.250 262 12709.10 -12.20 55158.45 88888.00 2008-09-18 19:34:53.375 262 12709.12 -12.25 55158.43 88888.00 2008-09-18 19:34:53.500 262 12709.02 -12.28 55158.43 88888.00 2008-09-18 19:34:53.625 262 12709.02 -12.25 55158.43 88888.00 2008-09-18 19:34:53.750 262 12709.10 -12.20 55158.45 88888.00 2008-09-18 19:34:53.875 262 12709.10 -12.25 55158.47 88888.00 2008-09-18 19:34:54.000 262 12709.08 -12.28 55158.45 88888.00 2008-09-18 19:34:54.125 262 12709.02 -12.30 55158.43 88888.00 2008-09-18 19:34:54.250 262 12709.08 -12.22 55158.45 88888.00 2008-09-18 19:34:54.375 262 12709.12 -12.22 55158.45 88888.00 2008-09-18 19:34:54.500 262 12709.10 -12.25 55158.43 88888.00 2008-09-18 19:34:54.625 262 12709.10 -12.28 55158.40 88888.00 2008-09-18 19:34:54.750 262 12709.10 -12.22 55158.40 88888.00 2008-09-18 19:34:54.875 262 12709.10 -12.20 55158.45 88888.00 2008-09-18 19:34:55.000 262 12709.08 -12.22 55158.45 88888.00 2008-09-18 19:34:55.125 262 12709.12 -12.25 55158.45 88888.00 2008-09-18 19:34:55.250 262 12709.10 -12.28 55158.43 88888.00 2008-09-18 19:34:55.375 262 12709.08 -12.30 55158.45 88888.00 2008-09-18 19:34:55.500 262 12709.10 -12.22 55158.45 88888.00 2008-09-18 19:34:55.625 262 12709.10 -12.22 55158.45 88888.00 2008-09-18 19:34:55.750 262 12709.02 -12.20 55158.45 88888.00 2008-09-18 19:34:55.875 262 12708.98 -12.25 55158.43 88888.00 2008-09-18 19:34:56.000 262 12708.98 -12.20 55158.43 88888.00 2008-09-18 19:34:56.125 262 12709.00 -12.18 55158.40 88888.00 2008-09-18 19:34:56.250 262 12709.02 -12.20 55158.38 88888.00 2008-09-18 19:34:56.375 262 12709.08 -12.20 55158.38 88888.00 2008-09-18 19:34:56.500 262 12709.05 -12.22 55158.38 88888.00 2008-09-18 19:34:56.625 262 12709.02 -12.28 55158.38 88888.00 2008-09-18 19:34:56.750 262 12709.10 -12.22 55158.43 88888.00 2008-09-18 19:34:56.875 262 12709.10 -12.22 55158.40 88888.00 2008-09-18 19:34:57.000 262 12709.05 -12.22 55158.38 88888.00 2008-09-18 19:34:57.125 262 12708.92 -12.30 55158.38 88888.00 2008-09-18 19:34:57.250 262 12708.90 -12.25 55158.38 88888.00 2008-09-18 19:34:57.375 262 12709.02 -12.25 55158.40 88888.00 2008-09-18 19:34:57.500 262 12708.98 -12.30 55158.38 88888.00 2008-09-18 19:34:57.625 262 12708.95 -12.30 55158.40 88888.00 2008-09-18 19:34:57.750 262 12708.90 -12.25 55158.40 88888.00 2008-09-18 19:34:57.875 262 12708.90 -12.22 55158.40 88888.00 2008-09-18 19:34:58.000 262 12709.00 -12.18 55158.43 88888.00 2008-09-18 19:34:58.125 262 12709.00 -12.20 55158.43 88888.00 2008-09-18 19:34:58.250 262 12709.00 -12.22 55158.43 88888.00 2008-09-18 19:34:58.375 262 12709.05 -12.18 55158.45 88888.00 2008-09-18 19:34:58.500 262 12709.08 -12.15 55158.47 88888.00 2008-09-18 19:34:58.625 262 12709.00 -12.18 55158.45 88888.00 2008-09-18 19:34:58.750 262 12708.88 -12.28 55158.43 88888.00 2008-09-18 19:34:58.875 262 12708.88 -12.25 55158.45 88888.00 2008-09-18 19:34:59.000 262 12708.92 -12.25 55158.43 88888.00 2008-09-18 19:34:59.125 262 12708.92 -12.20 55158.47 88888.00 2008-09-18 19:34:59.250 262 12708.95 -12.28 55158.45 88888.00 2008-09-18 19:34:59.375 262 12708.92 -12.25 55158.43 88888.00 2008-09-18 19:34:59.500 262 12708.92 -12.20 55158.43 88888.00 2008-09-18 19:34:59.625 262 12708.88 -12.22 55158.43 88888.00 2008-09-18 19:34:59.750 262 12708.92 -12.22 55158.40 88888.00 2008-09-18 19:34:59.875 262 12708.90 -12.22 55158.43 88888.00 2008-09-18 19:35:00.000 262 12708.95 -12.22 55158.43 88888.00 2008-09-18 19:35:00.125 262 12708.92 -12.18 55158.43 88888.00 2008-09-18 19:35:00.250 262 12708.90 -12.20 55158.40 88888.00 2008-09-18 19:35:00.375 262 12709.00 -12.18 55158.43 88888.00 2008-09-18 19:35:00.500 262 12708.95 -12.22 55158.43 88888.00 2008-09-18 19:35:00.625 262 12708.92 -12.15 55158.47 88888.00 2008-09-18 19:35:00.750 262 12708.90 -12.20 55158.45 88888.00 2008-09-18 19:35:00.875 262 12708.95 -12.18 55158.47 88888.00 2008-09-18 19:35:01.000 262 12709.00 -12.15 55158.47 88888.00 2008-09-18 19:35:01.125 262 12709.02 -12.12 55158.47 88888.00 2008-09-18 19:35:01.250 262 12708.95 -12.15 55158.47 88888.00 2008-09-18 19:35:01.375 262 12708.80 -12.20 55158.45 88888.00 2008-09-18 19:35:01.500 262 12708.77 -12.22 55158.45 88888.00 2008-09-18 19:35:01.625 262 12708.88 -12.18 55158.43 88888.00 2008-09-18 19:35:01.750 262 12708.85 -12.20 55158.43 88888.00 2008-09-18 19:35:01.875 262 12708.83 -12.22 55158.43 88888.00 2008-09-18 19:35:02.000 262 12708.88 -12.15 55158.40 88888.00 2008-09-18 19:35:02.125 262 12708.92 -12.18 55158.38 88888.00 2008-09-18 19:35:02.250 262 12708.83 -12.20 55158.38 88888.00 2008-09-18 19:35:02.375 262 12708.83 -12.18 55158.40 88888.00 2008-09-18 19:35:02.500 262 12708.90 -12.22 55158.40 88888.00 2008-09-18 19:35:02.625 262 12708.92 -12.20 55158.38 88888.00 2008-09-18 19:35:02.750 262 12708.95 -12.15 55158.38 88888.00 2008-09-18 19:35:02.875 262 12708.98 -12.25 55158.38 88888.00 2008-09-18 19:35:03.000 262 12708.92 -12.22 55158.32 88888.00 2008-09-18 19:35:03.125 262 12708.90 -12.22 55158.35 88888.00 2008-09-18 19:35:03.250 262 12708.88 -12.22 55158.35 88888.00 2008-09-18 19:35:03.375 262 12708.88 -12.18 55158.35 88888.00 2008-09-18 19:35:03.500 262 12708.85 -12.12 55158.35 88888.00 2008-09-18 19:35:03.625 262 12708.90 -12.15 55158.38 88888.00 2008-09-18 19:35:03.750 262 12708.95 -12.15 55158.40 88888.00 2008-09-18 19:35:03.875 262 12708.95 -12.10 55158.40 88888.00 2008-09-18 19:35:04.000 262 12708.98 -12.12 55158.40 88888.00 2008-09-18 19:35:04.125 262 12708.98 -12.15 55158.43 88888.00 2008-09-18 19:35:04.250 262 12708.98 -12.12 55158.43 88888.00 2008-09-18 19:35:04.375 262 12709.00 -12.05 55158.45 88888.00 2008-09-18 19:35:04.500 262 12709.00 -12.05 55158.47 88888.00 2008-09-18 19:35:04.625 262 12709.02 -12.07 55158.50 88888.00 2008-09-18 19:35:04.750 262 12709.02 -12.12 55158.45 88888.00 2008-09-18 19:35:04.875 262 12709.00 -12.18 55158.43 88888.00 2008-09-18 19:35:05.000 262 12708.98 -12.12 55158.43 88888.00 2008-09-18 19:35:05.125 262 12708.95 -12.10 55158.43 88888.00 2008-09-18 19:35:05.250 262 12708.95 -12.12 55158.45 88888.00 2008-09-18 19:35:05.375 262 12708.98 -12.12 55158.45 88888.00 2008-09-18 19:35:05.500 262 12708.95 -12.15 55158.43 88888.00 2008-09-18 19:35:05.625 262 12708.92 -12.12 55158.45 88888.00 2008-09-18 19:35:05.750 262 12709.00 -12.10 55158.47 88888.00 2008-09-18 19:35:05.875 262 12709.08 -12.10 55158.47 88888.00 2008-09-18 19:35:06.000 262 12709.00 -12.12 55158.45 88888.00 2008-09-18 19:35:06.125 262 12709.02 -12.10 55158.45 88888.00 2008-09-18 19:35:06.250 262 12708.98 -12.10 55158.47 88888.00 2008-09-18 19:35:06.375 262 12708.98 -12.10 55158.45 88888.00 2008-09-18 19:35:06.500 262 12708.92 -12.20 55158.43 88888.00 2008-09-18 19:35:06.625 262 12708.98 -12.15 55158.43 88888.00 2008-09-18 19:35:06.750 262 12709.00 -12.07 55158.47 88888.00 2008-09-18 19:35:06.875 262 12709.00 -12.05 55158.50 88888.00 2008-09-18 19:35:07.000 262 12708.95 -12.07 55158.50 88888.00 2008-09-18 19:35:07.125 262 12708.98 -12.10 55158.47 88888.00 2008-09-18 19:35:07.250 262 12708.90 -12.15 55158.43 88888.00 2008-09-18 19:35:07.375 262 12708.90 -12.12 55158.43 88888.00 2008-09-18 19:35:07.500 262 12708.95 -12.10 55158.45 88888.00 2008-09-18 19:35:07.625 262 12708.92 -12.10 55158.45 88888.00 2008-09-18 19:35:07.750 262 12708.90 -12.10 55158.47 88888.00 2008-09-18 19:35:07.875 262 12708.83 -12.18 55158.43 88888.00 2008-09-18 19:35:08.000 262 12708.80 -12.22 55158.40 88888.00 2008-09-18 19:35:08.125 262 12708.88 -12.15 55158.40 88888.00 2008-09-18 19:35:08.250 262 12708.98 -12.15 55158.40 88888.00 2008-09-18 19:35:08.375 262 12708.98 -12.18 55158.43 88888.00 2008-09-18 19:35:08.500 262 12708.88 -12.22 55158.43 88888.00 2008-09-18 19:35:08.625 262 12708.85 -12.25 55158.43 88888.00 2008-09-18 19:35:08.750 262 12708.90 -12.20 55158.40 88888.00 2008-09-18 19:35:08.875 262 12708.95 -12.12 55158.43 88888.00 2008-09-18 19:35:09.000 262 12708.95 -12.18 55158.40 88888.00 2008-09-18 19:35:09.125 262 12708.85 -12.25 55158.38 88888.00 2008-09-18 19:35:09.250 262 12708.80 -12.25 55158.38 88888.00 2008-09-18 19:35:09.375 262 12708.80 -12.20 55158.35 88888.00 2008-09-18 19:35:09.500 262 12708.83 -12.18 55158.38 88888.00 2008-09-18 19:35:09.625 262 12708.88 -12.15 55158.38 88888.00 2008-09-18 19:35:09.750 262 12708.85 -12.20 55158.40 88888.00 2008-09-18 19:35:09.875 262 12708.88 -12.18 55158.40 88888.00 2008-09-18 19:35:10.000 262 12708.92 -12.18 55158.45 88888.00 2008-09-18 19:35:10.125 262 12708.90 -12.18 55158.45 88888.00 2008-09-18 19:35:10.250 262 12708.88 -12.15 55158.45 88888.00 2008-09-18 19:35:10.375 262 12708.98 -12.15 55158.47 88888.00 2008-09-18 19:35:10.500 262 12708.95 -12.18 55158.45 88888.00 2008-09-18 19:35:10.625 262 12708.88 -12.12 55158.45 88888.00 2008-09-18 19:35:10.750 262 12708.80 -12.20 55158.40 88888.00 2008-09-18 19:35:10.875 262 12708.80 -12.22 55158.40 88888.00 2008-09-18 19:35:11.000 262 12708.85 -12.22 55158.43 88888.00 2008-09-18 19:35:11.125 262 12708.90 -12.20 55158.45 88888.00 2008-09-18 19:35:11.250 262 12708.90 -12.22 55158.45 88888.00 2008-09-18 19:35:11.375 262 12708.90 -12.20 55158.47 88888.00 2008-09-18 19:35:11.500 262 12708.90 -12.15 55158.45 88888.00 2008-09-18 19:35:11.625 262 12708.88 -12.18 55158.45 88888.00 2008-09-18 19:35:11.750 262 12708.92 -12.18 55158.43 88888.00 2008-09-18 19:35:11.875 262 12708.88 -12.18 55158.43 88888.00 2008-09-18 19:35:12.000 262 12708.80 -12.18 55158.40 88888.00 2008-09-18 19:35:12.125 262 12708.80 -12.18 55158.43 88888.00 2008-09-18 19:35:12.250 262 12708.83 -12.12 55158.45 88888.00 2008-09-18 19:35:12.375 262 12708.85 -12.10 55158.45 88888.00 2008-09-18 19:35:12.500 262 12708.83 -12.18 55158.45 88888.00 2008-09-18 19:35:12.625 262 12708.83 -12.18 55158.43 88888.00 2008-09-18 19:35:12.750 262 12708.90 -12.10 55158.45 88888.00 2008-09-18 19:35:12.875 262 12708.95 -12.10 55158.45 88888.00 2008-09-18 19:35:13.000 262 12708.98 -12.15 55158.45 88888.00 2008-09-18 19:35:13.125 262 12708.92 -12.12 55158.45 88888.00 2008-09-18 19:35:13.250 262 12708.88 -12.15 55158.45 88888.00 2008-09-18 19:35:13.375 262 12708.88 -12.20 55158.43 88888.00 2008-09-18 19:35:13.500 262 12708.92 -12.20 55158.40 88888.00 2008-09-18 19:35:13.625 262 12708.88 -12.20 55158.43 88888.00 2008-09-18 19:35:13.750 262 12708.90 -12.18 55158.45 88888.00 2008-09-18 19:35:13.875 262 12708.92 -12.15 55158.45 88888.00 2008-09-18 19:35:14.000 262 12708.90 -12.22 55158.38 88888.00 2008-09-18 19:35:14.125 262 12708.83 -12.28 55158.38 88888.00 2008-09-18 19:35:14.250 262 12708.75 -12.22 55158.38 88888.00 2008-09-18 19:35:14.375 262 12708.83 -12.15 55158.38 88888.00 2008-09-18 19:35:14.500 262 12708.90 -12.20 55158.38 88888.00 2008-09-18 19:35:14.625 262 12708.85 -12.25 55158.35 88888.00 2008-09-18 19:35:14.750 262 12708.85 -12.22 55158.35 88888.00 2008-09-18 19:35:14.875 262 12708.88 -12.10 55158.38 88888.00 2008-09-18 19:35:15.000 262 12708.85 -12.12 55158.38 88888.00 2008-09-18 19:35:15.125 262 12708.83 -12.20 55158.35 88888.00 2008-09-18 19:35:15.250 262 12708.83 -12.22 55158.35 88888.00 2008-09-18 19:35:15.375 262 12708.85 -12.20 55158.32 88888.00 2008-09-18 19:35:15.500 262 12708.90 -12.12 55158.38 88888.00 2008-09-18 19:35:15.625 262 12708.98 -12.07 55158.40 88888.00 2008-09-18 19:35:15.750 262 12708.85 -12.12 55158.40 88888.00 2008-09-18 19:35:15.875 262 12708.83 -12.18 55158.38 88888.00 2008-09-18 19:35:16.000 262 12708.90 -12.12 55158.40 88888.00 2008-09-18 19:35:16.125 262 12708.90 -12.12 55158.40 88888.00 2008-09-18 19:35:16.250 262 12708.90 -12.12 55158.40 88888.00 2008-09-18 19:35:16.375 262 12708.98 -12.07 55158.43 88888.00 2008-09-18 19:35:16.500 262 12708.92 -12.10 55158.45 88888.00 2008-09-18 19:35:16.625 262 12708.90 -12.18 55158.43 88888.00 2008-09-18 19:35:16.750 262 12708.88 -12.22 55158.40 88888.00 2008-09-18 19:35:16.875 262 12708.85 -12.18 55158.40 88888.00 2008-09-18 19:35:17.000 262 12708.83 -12.20 55158.40 88888.00 2008-09-18 19:35:17.125 262 12708.85 -12.12 55158.43 88888.00 2008-09-18 19:35:17.250 262 12708.88 -12.15 55158.40 88888.00 2008-09-18 19:35:17.375 262 12708.88 -12.15 55158.43 88888.00 2008-09-18 19:35:17.500 262 12708.85 -12.15 55158.43 88888.00 2008-09-18 19:35:17.625 262 12708.83 -12.12 55158.43 88888.00 2008-09-18 19:35:17.750 262 12708.88 -12.12 55158.40 88888.00 2008-09-18 19:35:17.875 262 12708.90 -12.12 55158.40 88888.00 2008-09-18 19:35:18.000 262 12708.95 -12.12 55158.40 88888.00 2008-09-18 19:35:18.125 262 12708.95 -12.12 55158.40 88888.00 2008-09-18 19:35:18.250 262 12708.92 -12.12 55158.38 88888.00 2008-09-18 19:35:18.375 262 12709.00 -12.07 55158.40 88888.00 2008-09-18 19:35:18.500 262 12709.00 -12.07 55158.40 88888.00 2008-09-18 19:35:18.625 262 12708.98 -12.10 55158.40 88888.00 2008-09-18 19:35:18.750 262 12708.95 -12.10 55158.43 88888.00 2008-09-18 19:35:18.875 262 12708.95 -12.15 55158.40 88888.00 2008-09-18 19:35:19.000 262 12708.98 -12.07 55158.45 88888.00 2008-09-18 19:35:19.125 262 12709.00 -12.05 55158.45 88888.00 2008-09-18 19:35:19.250 262 12708.98 -12.10 55158.47 88888.00 2008-09-18 19:35:19.375 262 12708.98 -12.10 55158.45 88888.00 2008-09-18 19:35:19.500 262 12708.98 -12.10 55158.45 88888.00 2008-09-18 19:35:19.625 262 12709.00 -12.10 55158.45 88888.00 2008-09-18 19:35:19.750 262 12708.98 -12.12 55158.45 88888.00 2008-09-18 19:35:19.875 262 12708.98 -12.12 55158.43 88888.00 2008-09-18 19:35:20.000 262 12708.98 -12.12 55158.40 88888.00 2008-09-18 19:35:20.125 262 12708.92 -12.12 55158.38 88888.00 2008-09-18 19:35:20.250 262 12708.88 -12.12 55158.35 88888.00 2008-09-18 19:35:20.375 262 12708.83 -12.20 55158.32 88888.00 2008-09-18 19:35:20.500 262 12708.83 -12.18 55158.35 88888.00 2008-09-18 19:35:20.625 262 12708.95 -12.12 55158.38 88888.00 2008-09-18 19:35:20.750 262 12709.05 -12.03 55158.40 88888.00 2008-09-18 19:35:20.875 262 12709.02 -12.00 55158.38 88888.00 2008-09-18 19:35:21.000 262 12708.90 -12.05 55158.35 88888.00 2008-09-18 19:35:21.125 262 12708.90 -12.05 55158.35 88888.00 2008-09-18 19:35:21.250 262 12708.92 -12.07 55158.35 88888.00 2008-09-18 19:35:21.375 262 12708.90 -12.12 55158.35 88888.00 2008-09-18 19:35:21.500 262 12708.88 -12.15 55158.30 88888.00 2008-09-18 19:35:21.625 262 12708.90 -12.20 55158.30 88888.00 2008-09-18 19:35:21.750 262 12708.92 -12.12 55158.32 88888.00 2008-09-18 19:35:21.875 262 12709.00 -12.05 55158.35 88888.00 2008-09-18 19:35:22.000 262 12708.98 -12.05 55158.38 88888.00 2008-09-18 19:35:22.125 262 12708.95 -12.05 55158.38 88888.00 2008-09-18 19:35:22.250 262 12708.98 -12.07 55158.38 88888.00 2008-09-18 19:35:22.375 262 12709.02 -12.10 55158.38 88888.00 2008-09-18 19:35:22.500 262 12708.98 -12.05 55158.38 88888.00 2008-09-18 19:35:22.625 262 12708.90 -12.07 55158.38 88888.00 2008-09-18 19:35:22.750 262 12708.88 -12.12 55158.40 88888.00 2008-09-18 19:35:22.875 262 12708.85 -12.15 55158.40 88888.00 2008-09-18 19:35:23.000 262 12708.85 -12.15 55158.38 88888.00 2008-09-18 19:35:23.125 262 12708.85 -12.07 55158.40 88888.00 2008-09-18 19:35:23.250 262 12708.88 -12.12 55158.43 88888.00 2008-09-18 19:35:23.375 262 12708.98 -12.10 55158.43 88888.00 2008-09-18 19:35:23.500 262 12709.00 -12.07 55158.40 88888.00 2008-09-18 19:35:23.625 262 12708.92 -12.03 55158.40 88888.00 2008-09-18 19:35:23.750 262 12708.85 -12.05 55158.40 88888.00 2008-09-18 19:35:23.875 262 12708.88 -12.07 55158.43 88888.00 2008-09-18 19:35:24.000 262 12708.88 -12.10 55158.40 88888.00 2008-09-18 19:35:24.125 262 12708.85 -12.10 55158.40 88888.00 2008-09-18 19:35:24.250 262 12708.88 -12.15 55158.40 88888.00 2008-09-18 19:35:24.375 262 12708.90 -12.15 55158.40 88888.00 2008-09-18 19:35:24.500 262 12708.92 -12.07 55158.43 88888.00 2008-09-18 19:35:24.625 262 12708.95 -12.07 55158.45 88888.00 2008-09-18 19:35:24.750 262 12708.98 -12.07 55158.45 88888.00 2008-09-18 19:35:24.875 262 12708.98 -12.10 55158.43 88888.00 2008-09-18 19:35:25.000 262 12708.98 -12.10 55158.40 88888.00 2008-09-18 19:35:25.125 262 12709.00 -12.07 55158.43 88888.00 2008-09-18 19:35:25.250 262 12708.98 -12.12 55158.38 88888.00 2008-09-18 19:35:25.375 262 12708.95 -12.10 55158.43 88888.00 2008-09-18 19:35:25.500 262 12708.95 -12.07 55158.45 88888.00 2008-09-18 19:35:25.625 262 12708.95 -12.07 55158.45 88888.00 2008-09-18 19:35:25.750 262 12709.05 -12.10 55158.45 88888.00 2008-09-18 19:35:25.875 262 12709.00 -12.05 55158.43 88888.00 2008-09-18 19:35:26.000 262 12708.98 -12.10 55158.43 88888.00 2008-09-18 19:35:26.125 262 12708.95 -12.10 55158.38 88888.00 2008-09-18 19:35:26.250 262 12709.00 -12.10 55158.40 88888.00 2008-09-18 19:35:26.375 262 12709.05 -12.05 55158.43 88888.00 2008-09-18 19:35:26.500 262 12709.00 -12.15 55158.38 88888.00 2008-09-18 19:35:26.625 262 12708.92 -12.18 55158.35 88888.00 2008-09-18 19:35:26.750 262 12708.95 -12.10 55158.38 88888.00 2008-09-18 19:35:26.875 262 12709.00 -12.07 55158.40 88888.00 2008-09-18 19:35:27.000 262 12708.95 -12.10 55158.38 88888.00 2008-09-18 19:35:27.125 262 12708.98 -12.10 55158.38 88888.00 2008-09-18 19:35:27.250 262 12708.98 -12.15 55158.38 88888.00 2008-09-18 19:35:27.375 262 12708.98 -12.12 55158.35 88888.00 2008-09-18 19:35:27.500 262 12709.02 -12.10 55158.32 88888.00 2008-09-18 19:35:27.625 262 12708.98 -12.12 55158.32 88888.00 2008-09-18 19:35:27.750 262 12708.95 -12.15 55158.30 88888.00 2008-09-18 19:35:27.875 262 12709.02 -12.10 55158.32 88888.00 2008-09-18 19:35:28.000 262 12709.20 -12.07 55158.32 88888.00 2008-09-18 19:35:28.125 262 12709.17 -12.07 55158.38 88888.00 2008-09-18 19:35:28.250 262 12709.00 -12.20 55158.38 88888.00 2008-09-18 19:35:28.375 262 12709.02 -12.12 55158.38 88888.00 2008-09-18 19:35:28.500 262 12709.08 -12.03 55158.40 88888.00 2008-09-18 19:35:28.625 262 12709.10 -12.03 55158.40 88888.00 2008-09-18 19:35:28.750 262 12709.05 -12.10 55158.38 88888.00 2008-09-18 19:35:28.875 262 12709.00 -12.20 55158.38 88888.00 2008-09-18 19:35:29.000 262 12709.00 -12.12 55158.38 88888.00 2008-09-18 19:35:29.125 262 12708.98 -12.07 55158.40 88888.00 2008-09-18 19:35:29.250 262 12709.05 -12.10 55158.43 88888.00 2008-09-18 19:35:29.375 262 12709.08 -12.07 55158.40 88888.00 2008-09-18 19:35:29.500 262 12708.98 -12.18 55158.32 88888.00 2008-09-18 19:35:29.625 262 12708.92 -12.18 55158.35 88888.00 2008-09-18 19:35:29.750 262 12709.00 -12.10 55158.38 88888.00 2008-09-18 19:35:29.875 262 12709.02 -12.12 55158.38 88888.00 2008-09-18 19:35:30.000 262 12709.08 -12.10 55158.40 88888.00 2008-09-18 19:35:30.125 262 12709.08 -12.05 55158.43 88888.00 2008-09-18 19:35:30.250 262 12709.00 -12.10 55158.43 88888.00 2008-09-18 19:35:30.375 262 12709.02 -12.10 55158.40 88888.00 2008-09-18 19:35:30.500 262 12709.02 -12.10 55158.35 88888.00 2008-09-18 19:35:30.625 262 12708.95 -12.03 55158.40 88888.00 2008-09-18 19:35:30.750 262 12708.95 -12.03 55158.40 88888.00 2008-09-18 19:35:30.875 262 12709.08 -11.97 55158.40 88888.00 2008-09-18 19:35:31.000 262 12709.10 -12.00 55158.40 88888.00 2008-09-18 19:35:31.125 262 12709.00 -12.05 55158.38 88888.00 2008-09-18 19:35:31.250 262 12708.98 -12.10 55158.40 88888.00 2008-09-18 19:35:31.375 262 12708.92 -12.10 55158.43 88888.00 2008-09-18 19:35:31.500 262 12708.95 -12.10 55158.40 88888.00 2008-09-18 19:35:31.625 262 12708.95 -12.10 55158.40 88888.00 2008-09-18 19:35:31.750 262 12709.00 -12.07 55158.43 88888.00 2008-09-18 19:35:31.875 262 12708.95 -12.07 55158.43 88888.00 2008-09-18 19:35:32.000 262 12708.88 -12.10 55158.40 88888.00 2008-09-18 19:35:32.125 262 12708.92 -12.12 55158.38 88888.00 2008-09-18 19:35:32.250 262 12708.98 -12.12 55158.38 88888.00 2008-09-18 19:35:32.375 262 12709.02 -12.07 55158.38 88888.00 2008-09-18 19:35:32.500 262 12709.00 -12.12 55158.38 88888.00 2008-09-18 19:35:32.625 262 12708.95 -12.18 55158.38 88888.00 2008-09-18 19:35:32.750 262 12708.90 -12.10 55158.38 88888.00 2008-09-18 19:35:32.875 262 12708.92 -12.10 55158.38 88888.00 2008-09-18 19:35:33.000 262 12709.02 -12.10 55158.38 88888.00 2008-09-18 19:35:33.125 262 12709.00 -12.07 55158.38 88888.00 2008-09-18 19:35:33.250 262 12708.90 -12.10 55158.38 88888.00 2008-09-18 19:35:33.375 262 12708.88 -12.10 55158.38 88888.00 2008-09-18 19:35:33.500 262 12708.98 -12.07 55158.40 88888.00 2008-09-18 19:35:33.625 262 12709.05 -12.07 55158.35 88888.00 2008-09-18 19:35:33.750 262 12709.05 -12.12 55158.32 88888.00 2008-09-18 19:35:33.875 262 12708.98 -12.15 55158.35 88888.00 2008-09-18 19:35:34.000 262 12709.00 -12.07 55158.38 88888.00 2008-09-18 19:35:34.125 262 12708.98 -12.07 55158.43 88888.00 2008-09-18 19:35:34.250 262 12708.95 -12.10 55158.40 88888.00 2008-09-18 19:35:34.375 262 12708.98 -12.10 55158.40 88888.00 2008-09-18 19:35:34.500 262 12709.02 -12.10 55158.43 88888.00 2008-09-18 19:35:34.625 262 12709.02 -12.07 55158.40 88888.00 2008-09-18 19:35:34.750 262 12708.98 -12.12 55158.38 88888.00 2008-09-18 19:35:34.875 262 12708.90 -12.18 55158.32 88888.00 2008-09-18 19:35:35.000 262 12708.92 -12.10 55158.38 88888.00 2008-09-18 19:35:35.125 262 12709.00 -12.03 55158.38 88888.00 2008-09-18 19:35:35.250 262 12709.08 -12.05 55158.40 88888.00 2008-09-18 19:35:35.375 262 12709.02 -12.05 55158.38 88888.00 2008-09-18 19:35:35.500 262 12708.95 -12.05 55158.40 88888.00 2008-09-18 19:35:35.625 262 12708.98 -12.03 55158.40 88888.00 2008-09-18 19:35:35.750 262 12708.95 -12.10 55158.40 88888.00 2008-09-18 19:35:35.875 262 12708.98 -12.10 55158.43 88888.00 2008-09-18 19:35:36.000 262 12708.98 -12.07 55158.40 88888.00 2008-09-18 19:35:36.125 262 12708.98 -12.05 55158.43 88888.00 2008-09-18 19:35:36.250 262 12708.90 -12.00 55158.45 88888.00 2008-09-18 19:35:36.375 262 12708.92 -12.00 55158.43 88888.00 2008-09-18 19:35:36.500 262 12708.98 -12.07 55158.40 88888.00 2008-09-18 19:35:36.625 262 12708.98 -12.05 55158.40 88888.00 2008-09-18 19:35:36.750 262 12709.00 -12.05 55158.43 88888.00 2008-09-18 19:35:36.875 262 12708.98 -12.03 55158.43 88888.00 2008-09-18 19:35:37.000 262 12708.98 -12.07 55158.40 88888.00 2008-09-18 19:35:37.125 262 12708.95 -12.07 55158.43 88888.00 2008-09-18 19:35:37.250 262 12709.00 -12.12 55158.43 88888.00 2008-09-18 19:35:37.375 262 12709.02 -12.10 55158.43 88888.00 2008-09-18 19:35:37.500 262 12708.95 -12.07 55158.40 88888.00 2008-09-18 19:35:37.625 262 12708.95 -12.05 55158.40 88888.00 2008-09-18 19:35:37.750 262 12709.05 -12.03 55158.43 88888.00 2008-09-18 19:35:37.875 262 12709.10 -12.03 55158.45 88888.00 2008-09-18 19:35:38.000 262 12709.02 -12.07 55158.45 88888.00 2008-09-18 19:35:38.125 262 12708.95 -12.15 55158.40 88888.00 2008-09-18 19:35:38.250 262 12708.90 -12.12 55158.40 88888.00 2008-09-18 19:35:38.375 262 12708.92 -12.10 55158.38 88888.00 2008-09-18 19:35:38.500 262 12708.92 -12.12 55158.38 88888.00 2008-09-18 19:35:38.625 262 12708.95 -12.07 55158.40 88888.00 2008-09-18 19:35:38.750 262 12708.92 -12.07 55158.40 88888.00 2008-09-18 19:35:38.875 262 12708.98 -12.10 55158.38 88888.00 2008-09-18 19:35:39.000 262 12708.90 -12.15 55158.38 88888.00 2008-09-18 19:35:39.125 262 12708.83 -12.18 55158.35 88888.00 2008-09-18 19:35:39.250 262 12708.85 -12.15 55158.35 88888.00 2008-09-18 19:35:39.375 262 12708.90 -12.10 55158.35 88888.00 2008-09-18 19:35:39.500 262 12708.98 -12.15 55158.32 88888.00 2008-09-18 19:35:39.625 262 12708.95 -12.12 55158.35 88888.00 2008-09-18 19:35:39.750 262 12708.92 -12.10 55158.32 88888.00 2008-09-18 19:35:39.875 262 12708.92 -12.10 55158.32 88888.00 2008-09-18 19:35:40.000 262 12708.90 -12.15 55158.32 88888.00 2008-09-18 19:35:40.125 262 12708.95 -12.12 55158.38 88888.00 2008-09-18 19:35:40.250 262 12708.95 -12.07 55158.40 88888.00 2008-09-18 19:35:40.375 262 12708.98 -12.10 55158.38 88888.00 2008-09-18 19:35:40.500 262 12708.95 -12.12 55158.40 88888.00 2008-09-18 19:35:40.625 262 12709.05 -12.10 55158.43 88888.00 2008-09-18 19:35:40.750 262 12709.02 -12.10 55158.40 88888.00 2008-09-18 19:35:40.875 262 12709.00 -12.10 55158.40 88888.00 2008-09-18 19:35:41.000 262 12709.10 -12.05 55158.40 88888.00 2008-09-18 19:35:41.125 262 12709.10 -12.05 55158.43 88888.00 2008-09-18 19:35:41.250 262 12709.02 -12.15 55158.43 88888.00 2008-09-18 19:35:41.375 262 12709.00 -12.15 55158.40 88888.00 2008-09-18 19:35:41.500 262 12709.00 -12.10 55158.40 88888.00 2008-09-18 19:35:41.625 262 12708.98 -12.05 55158.43 88888.00 2008-09-18 19:35:41.750 262 12708.92 -12.03 55158.45 88888.00 2008-09-18 19:35:41.875 262 12708.95 -12.05 55158.43 88888.00 2008-09-18 19:35:42.000 262 12709.02 -12.07 55158.43 88888.00 2008-09-18 19:35:42.125 262 12708.95 -12.12 55158.40 88888.00 2008-09-18 19:35:42.250 262 12708.90 -12.15 55158.38 88888.00 2008-09-18 19:35:42.375 262 12708.95 -12.12 55158.40 88888.00 2008-09-18 19:35:42.500 262 12708.95 -12.07 55158.40 88888.00 2008-09-18 19:35:42.625 262 12709.02 -12.05 55158.45 88888.00 2008-09-18 19:35:42.750 262 12709.00 -12.05 55158.45 88888.00 2008-09-18 19:35:42.875 262 12708.98 -12.07 55158.43 88888.00 2008-09-18 19:35:43.000 262 12709.00 -12.07 55158.43 88888.00 2008-09-18 19:35:43.125 262 12708.92 -12.10 55158.43 88888.00 2008-09-18 19:35:43.250 262 12708.92 -12.10 55158.43 88888.00 2008-09-18 19:35:43.375 262 12709.00 -12.07 55158.43 88888.00 2008-09-18 19:35:43.500 262 12709.00 -12.07 55158.40 88888.00 2008-09-18 19:35:43.625 262 12708.92 -12.10 55158.38 88888.00 2008-09-18 19:35:43.750 262 12708.92 -12.12 55158.38 88888.00 2008-09-18 19:35:43.875 262 12708.95 -12.10 55158.40 88888.00 2008-09-18 19:35:44.000 262 12708.92 -12.12 55158.40 88888.00 2008-09-18 19:35:44.125 262 12709.00 -12.15 55158.35 88888.00 2008-09-18 19:35:44.250 262 12709.02 -12.12 55158.35 88888.00 2008-09-18 19:35:44.375 262 12709.05 -12.10 55158.35 88888.00 2008-09-18 19:35:44.500 262 12709.08 -12.05 55158.40 88888.00 2008-09-18 19:35:44.625 262 12709.10 -12.03 55158.38 88888.00 2008-09-18 19:35:44.750 262 12709.00 -12.12 55158.35 88888.00 2008-09-18 19:35:44.875 262 12708.95 -12.20 55158.32 88888.00 2008-09-18 19:35:45.000 262 12709.00 -12.18 55158.32 88888.00 2008-09-18 19:35:45.125 262 12709.08 -12.20 55158.32 88888.00 2008-09-18 19:35:45.250 262 12709.10 -12.22 55158.30 88888.00 2008-09-18 19:35:45.375 262 12709.05 -12.20 55158.30 88888.00 2008-09-18 19:35:45.500 262 12709.02 -12.10 55158.32 88888.00 2008-09-18 19:35:45.625 262 12709.05 -12.15 55158.35 88888.00 2008-09-18 19:35:45.750 262 12709.02 -12.18 55158.35 88888.00 2008-09-18 19:35:45.875 262 12708.98 -12.18 55158.35 88888.00 2008-09-18 19:35:46.000 262 12708.92 -12.15 55158.38 88888.00 2008-09-18 19:35:46.125 262 12708.98 -12.07 55158.43 88888.00 2008-09-18 19:35:46.250 262 12709.00 -12.10 55158.43 88888.00 2008-09-18 19:35:46.375 262 12709.05 -12.05 55158.40 88888.00 2008-09-18 19:35:46.500 262 12709.00 -12.07 55158.40 88888.00 2008-09-18 19:35:46.625 262 12708.98 -12.10 55158.40 88888.00 2008-09-18 19:35:46.750 262 12709.02 -12.12 55158.38 88888.00 2008-09-18 19:35:46.875 262 12709.02 -12.10 55158.38 88888.00 2008-09-18 19:35:47.000 262 12708.95 -12.12 55158.38 88888.00 2008-09-18 19:35:47.125 262 12708.95 -12.15 55158.38 88888.00 2008-09-18 19:35:47.250 262 12709.05 -12.18 55158.40 88888.00 2008-09-18 19:35:47.375 262 12709.10 -12.12 55158.40 88888.00 2008-09-18 19:35:47.500 262 12709.08 -12.12 55158.40 88888.00 2008-09-18 19:35:47.625 262 12708.98 -12.10 55158.40 88888.00 2008-09-18 19:35:47.750 262 12709.00 -12.10 55158.40 88888.00 2008-09-18 19:35:47.875 262 12709.00 -12.05 55158.43 88888.00 2008-09-18 19:35:48.000 262 12708.98 -12.07 55158.40 88888.00 2008-09-18 19:35:48.125 262 12708.95 -12.10 55158.38 88888.00 2008-09-18 19:35:48.250 262 12708.98 -12.12 55158.38 88888.00 2008-09-18 19:35:48.375 262 12709.05 -12.12 55158.38 88888.00 2008-09-18 19:35:48.500 262 12709.10 -12.15 55158.40 88888.00 2008-09-18 19:35:48.625 262 12709.08 -12.07 55158.43 88888.00 2008-09-18 19:35:48.750 262 12709.00 -12.05 55158.45 88888.00 2008-09-18 19:35:48.875 262 12708.98 -12.10 55158.43 88888.00 2008-09-18 19:35:49.000 262 12708.92 -12.15 55158.43 88888.00 2008-09-18 19:35:49.125 262 12708.92 -12.18 55158.45 88888.00 2008-09-18 19:35:49.250 262 12708.95 -12.12 55158.45 88888.00 2008-09-18 19:35:49.375 262 12708.95 -12.12 55158.43 88888.00 2008-09-18 19:35:49.500 262 12708.90 -12.18 55158.40 88888.00 2008-09-18 19:35:49.625 262 12708.95 -12.18 55158.43 88888.00 2008-09-18 19:35:49.750 262 12708.98 -12.07 55158.45 88888.00 2008-09-18 19:35:49.875 262 12709.00 -12.10 55158.43 88888.00 2008-09-18 19:35:50.000 262 12708.92 -12.15 55158.38 88888.00 2008-09-18 19:35:50.125 262 12708.88 -12.28 55158.35 88888.00 2008-09-18 19:35:50.250 262 12708.85 -12.25 55158.38 88888.00 2008-09-18 19:35:50.375 262 12708.92 -12.18 55158.38 88888.00 2008-09-18 19:35:50.500 262 12708.98 -12.15 55158.38 88888.00 2008-09-18 19:35:50.625 262 12708.92 -12.20 55158.35 88888.00 2008-09-18 19:35:50.750 262 12708.92 -12.25 55158.32 88888.00 2008-09-18 19:35:50.875 262 12708.98 -12.15 55158.38 88888.00 2008-09-18 19:35:51.000 262 12709.02 -12.18 55158.38 88888.00 2008-09-18 19:35:51.125 262 12709.00 -12.20 55158.35 88888.00 2008-09-18 19:35:51.250 262 12709.02 -12.20 55158.38 88888.00 2008-09-18 19:35:51.375 262 12709.02 -12.18 55158.35 88888.00 2008-09-18 19:35:51.500 262 12708.98 -12.18 55158.32 88888.00 2008-09-18 19:35:51.625 262 12708.95 -12.22 55158.30 88888.00 2008-09-18 19:35:51.750 262 12708.90 -12.22 55158.30 88888.00 2008-09-18 19:35:51.875 262 12709.00 -12.18 55158.32 88888.00 2008-09-18 19:35:52.000 262 12709.08 -12.12 55158.35 88888.00 2008-09-18 19:35:52.125 262 12709.00 -12.10 55158.40 88888.00 2008-09-18 19:35:52.250 262 12708.95 -12.15 55158.43 88888.00 2008-09-18 19:35:52.375 262 12709.00 -12.10 55158.45 88888.00 2008-09-18 19:35:52.500 262 12709.00 -12.12 55158.45 88888.00 2008-09-18 19:35:52.625 262 12708.98 -12.18 55158.43 88888.00 2008-09-18 19:35:52.750 262 12708.88 -12.25 55158.40 88888.00 2008-09-18 19:35:52.875 262 12708.88 -12.20 55158.40 88888.00 2008-09-18 19:35:53.000 262 12708.90 -12.12 55158.43 88888.00 2008-09-18 19:35:53.125 262 12708.98 -12.10 55158.45 88888.00 2008-09-18 19:35:53.250 262 12708.95 -12.15 55158.45 88888.00 2008-09-18 19:35:53.375 262 12709.05 -12.12 55158.45 88888.00 2008-09-18 19:35:53.500 262 12709.08 -12.12 55158.47 88888.00 2008-09-18 19:35:53.625 262 12709.02 -12.15 55158.45 88888.00 2008-09-18 19:35:53.750 262 12709.02 -12.18 55158.43 88888.00 2008-09-18 19:35:53.875 262 12709.08 -12.12 55158.45 88888.00 2008-09-18 19:35:54.000 262 12709.10 -12.10 55158.45 88888.00 2008-09-18 19:35:54.125 262 12709.08 -12.10 55158.47 88888.00 2008-09-18 19:35:54.250 262 12709.00 -12.18 55158.40 88888.00 2008-09-18 19:35:54.375 262 12709.05 -12.15 55158.40 88888.00 2008-09-18 19:35:54.500 262 12709.08 -12.12 55158.45 88888.00 2008-09-18 19:35:54.625 262 12709.08 -12.15 55158.45 88888.00 2008-09-18 19:35:54.750 262 12709.08 -12.15 55158.43 88888.00 2008-09-18 19:35:54.875 262 12709.10 -12.15 55158.47 88888.00 2008-09-18 19:35:55.000 262 12709.08 -12.18 55158.45 88888.00 2008-09-18 19:35:55.125 262 12709.10 -12.18 55158.45 88888.00 2008-09-18 19:35:55.250 262 12709.10 -12.20 55158.43 88888.00 2008-09-18 19:35:55.375 262 12709.05 -12.22 55158.40 88888.00 2008-09-18 19:35:55.500 262 12709.05 -12.25 55158.43 88888.00 2008-09-18 19:35:55.625 262 12709.08 -12.22 55158.43 88888.00 2008-09-18 19:35:55.750 262 12709.05 -12.15 55158.43 88888.00 2008-09-18 19:35:55.875 262 12709.02 -12.22 55158.40 88888.00 2008-09-18 19:35:56.000 262 12709.00 -12.28 55158.35 88888.00 2008-09-18 19:35:56.125 262 12709.02 -12.20 55158.35 88888.00 2008-09-18 19:35:56.250 262 12709.08 -12.22 55158.35 88888.00 2008-09-18 19:35:56.375 262 12709.12 -12.28 55158.32 88888.00 2008-09-18 19:35:56.500 262 12709.17 -12.22 55158.35 88888.00 2008-09-18 19:35:56.625 262 12709.23 -12.12 55158.38 88888.00 2008-09-18 19:35:56.750 262 12709.27 -12.10 55158.40 88888.00 2008-09-18 19:35:56.875 262 12709.17 -12.20 55158.40 88888.00 2008-09-18 19:35:57.000 262 12709.08 -12.25 55158.38 88888.00 2008-09-18 19:35:57.125 262 12709.10 -12.15 55158.40 88888.00 2008-09-18 19:35:57.250 262 12709.05 -12.25 55158.38 88888.00 2008-09-18 19:35:57.375 262 12709.08 -12.22 55158.38 88888.00 2008-09-18 19:35:57.500 262 12709.10 -12.18 55158.38 88888.00 2008-09-18 19:35:57.625 262 12709.10 -12.20 55158.38 88888.00 2008-09-18 19:35:57.750 262 12709.10 -12.28 55158.35 88888.00 2008-09-18 19:35:57.875 262 12709.10 -12.22 55158.38 88888.00 2008-09-18 19:35:58.000 262 12709.08 -12.18 55158.40 88888.00 2008-09-18 19:35:58.125 262 12709.02 -12.12 55158.45 88888.00 2008-09-18 19:35:58.250 262 12709.12 -12.22 55158.43 88888.00 2008-09-18 19:35:58.375 262 12709.12 -12.20 55158.43 88888.00 2008-09-18 19:35:58.500 262 12709.02 -12.20 55158.43 88888.00 2008-09-18 19:35:58.625 262 12708.98 -12.18 55158.43 88888.00 2008-09-18 19:35:58.750 262 12709.10 -12.10 55158.45 88888.00 2008-09-18 19:35:58.875 262 12709.08 -12.10 55158.45 88888.00 2008-09-18 19:35:59.000 262 12709.08 -12.12 55158.45 88888.00 2008-09-18 19:35:59.125 262 12709.08 -12.12 55158.43 88888.00 2008-09-18 19:35:59.250 262 12709.08 -12.20 55158.40 88888.00 2008-09-18 19:35:59.375 262 12709.02 -12.22 55158.38 88888.00 2008-09-18 19:35:59.500 262 12709.10 -12.15 55158.38 88888.00 2008-09-18 19:35:59.625 262 12709.17 -12.18 55158.38 88888.00 2008-09-18 19:35:59.750 262 12709.10 -12.20 55158.35 88888.00 2008-09-18 19:35:59.875 262 12709.02 -12.22 55158.38 88888.00 2008-09-18 19:36:00.000 262 12709.10 -12.20 55158.38 88888.00 2008-09-18 19:36:00.125 262 12709.08 -12.22 55158.38 88888.00 2008-09-18 19:36:00.250 262 12709.05 -12.22 55158.38 88888.00 2008-09-18 19:36:00.375 262 12709.05 -12.12 55158.38 88888.00 2008-09-18 19:36:00.500 262 12709.08 -12.12 55158.40 88888.00 2008-09-18 19:36:00.625 262 12709.05 -12.15 55158.43 88888.00 2008-09-18 19:36:00.750 262 12709.08 -12.15 55158.40 88888.00 2008-09-18 19:36:00.875 262 12709.10 -12.18 55158.40 88888.00 2008-09-18 19:36:01.000 262 12709.05 -12.22 55158.35 88888.00 2008-09-18 19:36:01.125 262 12709.12 -12.15 55158.38 88888.00 2008-09-18 19:36:01.250 262 12709.12 -12.20 55158.40 88888.00 2008-09-18 19:36:01.375 262 12709.15 -12.20 55158.38 88888.00 2008-09-18 19:36:01.500 262 12709.17 -12.20 55158.38 88888.00 2008-09-18 19:36:01.625 262 12709.23 -12.15 55158.38 88888.00 2008-09-18 19:36:01.750 262 12709.20 -12.12 55158.40 88888.00 2008-09-18 19:36:01.875 262 12709.27 -12.10 55158.38 88888.00 2008-09-18 19:36:02.000 262 12709.27 -12.15 55158.35 88888.00 2008-09-18 19:36:02.125 262 12709.25 -12.18 55158.35 88888.00 2008-09-18 19:36:02.250 262 12709.20 -12.18 55158.35 88888.00 2008-09-18 19:36:02.375 262 12709.20 -12.15 55158.38 88888.00 2008-09-18 19:36:02.500 262 12709.17 -12.20 55158.32 88888.00 2008-09-18 19:36:02.625 262 12709.17 -12.22 55158.32 88888.00 2008-09-18 19:36:02.750 262 12709.20 -12.20 55158.35 88888.00 2008-09-18 19:36:02.875 262 12709.15 -12.20 55158.35 88888.00 2008-09-18 19:36:03.000 262 12709.12 -12.18 55158.30 88888.00 2008-09-18 19:36:03.125 262 12709.12 -12.18 55158.30 88888.00 2008-09-18 19:36:03.250 262 12709.08 -12.20 55158.32 88888.00 2008-09-18 19:36:03.375 262 12709.15 -12.20 55158.32 88888.00 2008-09-18 19:36:03.500 262 12709.15 -12.18 55158.28 88888.00 2008-09-18 19:36:03.625 262 12709.12 -12.15 55158.30 88888.00 2008-09-18 19:36:03.750 262 12709.17 -12.15 55158.30 88888.00 2008-09-18 19:36:03.875 262 12709.12 -12.12 55158.32 88888.00 2008-09-18 19:36:04.000 262 12709.20 -12.07 55158.38 88888.00 2008-09-18 19:36:04.125 262 12709.15 -12.12 55158.38 88888.00 2008-09-18 19:36:04.250 262 12709.15 -12.18 55158.38 88888.00 2008-09-18 19:36:04.375 262 12709.20 -12.15 55158.38 88888.00 2008-09-18 19:36:04.500 262 12709.20 -12.10 55158.40 88888.00 2008-09-18 19:36:04.625 262 12709.15 -12.05 55158.43 88888.00 2008-09-18 19:36:04.750 262 12709.23 -12.10 55158.43 88888.00 2008-09-18 19:36:04.875 262 12709.33 -12.10 55158.43 88888.00 2008-09-18 19:36:05.000 262 12709.38 -12.10 55158.40 88888.00 2008-09-18 19:36:05.125 262 12709.30 -12.12 55158.40 88888.00 2008-09-18 19:36:05.250 262 12709.23 -12.10 55158.35 88888.00 2008-09-18 19:36:05.375 262 12709.25 -12.07 55158.38 88888.00 2008-09-18 19:36:05.500 262 12709.38 -12.05 55158.43 88888.00 2008-09-18 19:36:05.625 262 12709.33 -12.10 55158.40 88888.00 2008-09-18 19:36:05.750 262 12709.30 -12.15 55158.38 88888.00 2008-09-18 19:36:05.875 262 12709.23 -12.18 55158.38 88888.00 2008-09-18 19:36:06.000 262 12709.20 -12.18 55158.35 88888.00 2008-09-18 19:36:06.125 262 12709.25 -12.12 55158.38 88888.00 2008-09-18 19:36:06.250 262 12709.27 -12.07 55158.40 88888.00 2008-09-18 19:36:06.375 262 12709.20 -12.10 55158.38 88888.00 2008-09-18 19:36:06.500 262 12709.17 -12.12 55158.38 88888.00 2008-09-18 19:36:06.625 262 12709.23 -12.10 55158.38 88888.00 2008-09-18 19:36:06.750 262 12709.25 -12.10 55158.40 88888.00 2008-09-18 19:36:06.875 262 12709.25 -12.10 55158.40 88888.00 2008-09-18 19:36:07.000 262 12709.25 -12.10 55158.38 88888.00 2008-09-18 19:36:07.125 262 12709.12 -12.12 55158.35 88888.00 2008-09-18 19:36:07.250 262 12709.12 -12.18 55158.32 88888.00 2008-09-18 19:36:07.375 262 12709.17 -12.18 55158.35 88888.00 2008-09-18 19:36:07.500 262 12709.25 -12.12 55158.38 88888.00 2008-09-18 19:36:07.625 262 12709.27 -12.07 55158.35 88888.00 2008-09-18 19:36:07.750 262 12709.23 -12.15 55158.35 88888.00 2008-09-18 19:36:07.875 262 12709.25 -12.10 55158.35 88888.00 2008-09-18 19:36:08.000 262 12709.30 -12.12 55158.35 88888.00 2008-09-18 19:36:08.125 262 12709.33 -12.18 55158.30 88888.00 2008-09-18 19:36:08.250 262 12709.30 -12.22 55158.35 88888.00 2008-09-18 19:36:08.375 262 12709.35 -12.18 55158.35 88888.00 2008-09-18 19:36:08.500 262 12709.35 -12.10 55158.32 88888.00 2008-09-18 19:36:08.625 262 12709.35 -12.10 55158.38 88888.00 2008-09-18 19:36:08.750 262 12709.30 -12.12 55158.35 88888.00 2008-09-18 19:36:08.875 262 12709.40 -12.12 55158.35 88888.00 2008-09-18 19:36:09.000 262 12709.40 -12.15 55158.32 88888.00 2008-09-18 19:36:09.125 262 12709.38 -12.12 55158.32 88888.00 2008-09-18 19:36:09.250 262 12709.45 -12.10 55158.32 88888.00 2008-09-18 19:36:09.375 262 12709.38 -12.12 55158.30 88888.00 2008-09-18 19:36:09.500 262 12709.27 -12.15 55158.30 88888.00 2008-09-18 19:36:09.625 262 12709.23 -12.12 55158.30 88888.00 2008-09-18 19:36:09.750 262 12709.33 -12.05 55158.32 88888.00 2008-09-18 19:36:09.875 262 12709.38 -12.05 55158.38 88888.00 2008-09-18 19:36:10.000 262 12709.38 -12.07 55158.35 88888.00 2008-09-18 19:36:10.125 262 12709.40 -12.07 55158.38 88888.00 2008-09-18 19:36:10.250 262 12709.33 -12.12 55158.38 88888.00 2008-09-18 19:36:10.375 262 12709.35 -12.10 55158.38 88888.00 2008-09-18 19:36:10.500 262 12709.38 -12.07 55158.38 88888.00 2008-09-18 19:36:10.625 262 12709.35 -12.12 55158.38 88888.00 2008-09-18 19:36:10.750 262 12709.35 -12.12 55158.40 88888.00 2008-09-18 19:36:10.875 262 12709.30 -12.10 55158.38 88888.00 2008-09-18 19:36:11.000 262 12709.30 -12.07 55158.38 88888.00 2008-09-18 19:36:11.125 262 12709.33 -12.07 55158.35 88888.00 2008-09-18 19:36:11.250 262 12709.25 -12.12 55158.38 88888.00 2008-09-18 19:36:11.375 262 12709.25 -12.15 55158.35 88888.00 2008-09-18 19:36:11.500 262 12709.33 -12.10 55158.38 88888.00 2008-09-18 19:36:11.625 262 12709.33 -12.10 55158.38 88888.00 2008-09-18 19:36:11.750 262 12709.27 -12.05 55158.38 88888.00 2008-09-18 19:36:11.875 262 12709.27 -12.07 55158.38 88888.00 2008-09-18 19:36:12.000 262 12709.25 -12.15 55158.35 88888.00 2008-09-18 19:36:12.125 262 12709.27 -12.12 55158.35 88888.00 2008-09-18 19:36:12.250 262 12709.27 -12.07 55158.38 88888.00 2008-09-18 19:36:12.375 262 12709.25 -12.10 55158.35 88888.00 2008-09-18 19:36:12.500 262 12709.23 -12.10 55158.38 88888.00 2008-09-18 19:36:12.625 262 12709.35 -12.12 55158.38 88888.00 2008-09-18 19:36:12.750 262 12709.35 -12.05 55158.43 88888.00 2008-09-18 19:36:12.875 262 12709.38 -12.05 55158.43 88888.00 2008-09-18 19:36:13.000 262 12709.40 -12.10 55158.40 88888.00 2008-09-18 19:36:13.125 262 12709.38 -12.12 55158.38 88888.00 2008-09-18 19:36:13.250 262 12709.27 -12.15 55158.40 88888.00 2008-09-18 19:36:13.375 262 12709.25 -12.07 55158.40 88888.00 2008-09-18 19:36:13.500 262 12709.30 -12.07 55158.38 88888.00 2008-09-18 19:36:13.625 262 12709.33 -12.07 55158.35 88888.00 2008-09-18 19:36:13.750 262 12709.27 -12.07 55158.38 88888.00 2008-09-18 19:36:13.875 262 12709.25 -12.10 55158.38 88888.00 2008-09-18 19:36:14.000 262 12709.23 -12.15 55158.32 88888.00 2008-09-18 19:36:14.125 262 12709.23 -12.15 55158.32 88888.00 2008-09-18 19:36:14.250 262 12709.23 -12.12 55158.35 88888.00 2008-09-18 19:36:14.375 262 12709.33 -12.10 55158.32 88888.00 2008-09-18 19:36:14.500 262 12709.33 -12.12 55158.32 88888.00 2008-09-18 19:36:14.625 262 12709.33 -12.12 55158.32 88888.00 2008-09-18 19:36:14.750 262 12709.27 -12.10 55158.35 88888.00 2008-09-18 19:36:14.875 262 12709.23 -12.18 55158.32 88888.00 2008-09-18 19:36:15.000 262 12709.30 -12.15 55158.32 88888.00 2008-09-18 19:36:15.125 262 12709.25 -12.18 55158.30 88888.00 2008-09-18 19:36:15.250 262 12709.20 -12.28 55158.28 88888.00 2008-09-18 19:36:15.375 262 12709.23 -12.20 55158.30 88888.00 2008-09-18 19:36:15.500 262 12709.30 -12.12 55158.35 88888.00 2008-09-18 19:36:15.625 262 12709.27 -12.20 55158.30 88888.00 2008-09-18 19:36:15.750 262 12709.27 -12.20 55158.30 88888.00 2008-09-18 19:36:15.875 262 12709.27 -12.15 55158.32 88888.00 2008-09-18 19:36:16.000 262 12709.25 -12.20 55158.32 88888.00 2008-09-18 19:36:16.125 262 12709.25 -12.18 55158.38 88888.00 2008-09-18 19:36:16.250 262 12709.20 -12.20 55158.40 88888.00 2008-09-18 19:36:16.375 262 12709.27 -12.15 55158.38 88888.00 2008-09-18 19:36:16.500 262 12709.30 -12.15 55158.40 88888.00 2008-09-18 19:36:16.625 262 12709.30 -12.18 55158.38 88888.00 2008-09-18 19:36:16.750 262 12709.30 -12.12 55158.38 88888.00 2008-09-18 19:36:16.875 262 12709.38 -12.12 55158.43 88888.00 2008-09-18 19:36:17.000 262 12709.27 -12.12 55158.40 88888.00 2008-09-18 19:36:17.125 262 12709.20 -12.15 55158.40 88888.00 2008-09-18 19:36:17.250 262 12709.17 -12.25 55158.40 88888.00 2008-09-18 19:36:17.375 262 12709.23 -12.22 55158.40 88888.00 2008-09-18 19:36:17.500 262 12709.27 -12.22 55158.38 88888.00 2008-09-18 19:36:17.625 262 12709.23 -12.25 55158.35 88888.00 2008-09-18 19:36:17.750 262 12709.23 -12.20 55158.35 88888.00 2008-09-18 19:36:17.875 262 12709.23 -12.25 55158.35 88888.00 2008-09-18 19:36:18.000 262 12709.25 -12.25 55158.40 88888.00 2008-09-18 19:36:18.125 262 12709.30 -12.22 55158.38 88888.00 2008-09-18 19:36:18.250 262 12709.23 -12.30 55158.38 88888.00 2008-09-18 19:36:18.375 262 12709.23 -12.25 55158.38 88888.00 2008-09-18 19:36:18.500 262 12709.25 -12.20 55158.38 88888.00 2008-09-18 19:36:18.625 262 12709.23 -12.20 55158.43 88888.00 2008-09-18 19:36:18.750 262 12709.17 -12.12 55158.43 88888.00 2008-09-18 19:36:18.875 262 12709.25 -12.15 55158.43 88888.00 2008-09-18 19:36:19.000 262 12709.25 -12.18 55158.40 88888.00 2008-09-18 19:36:19.125 262 12709.33 -12.18 55158.38 88888.00 2008-09-18 19:36:19.250 262 12709.35 -12.18 55158.40 88888.00 2008-09-18 19:36:19.375 262 12709.30 -12.18 55158.43 88888.00 2008-09-18 19:36:19.500 262 12709.30 -12.18 55158.40 88888.00 2008-09-18 19:36:19.625 262 12709.25 -12.20 55158.38 88888.00 2008-09-18 19:36:19.750 262 12709.25 -12.25 55158.35 88888.00 2008-09-18 19:36:19.875 262 12709.30 -12.25 55158.38 88888.00 2008-09-18 19:36:20.000 262 12709.25 -12.22 55158.35 88888.00 2008-09-18 19:36:20.125 262 12709.20 -12.28 55158.32 88888.00 2008-09-18 19:36:20.250 262 12709.15 -12.30 55158.30 88888.00 2008-09-18 19:36:20.375 262 12709.23 -12.28 55158.32 88888.00 2008-09-18 19:36:20.500 262 12709.25 -12.28 55158.30 88888.00 2008-09-18 19:36:20.625 262 12709.30 -12.25 55158.32 88888.00 2008-09-18 19:36:20.750 262 12709.33 -12.22 55158.32 88888.00 2008-09-18 19:36:20.875 262 12709.30 -12.22 55158.32 88888.00 2008-09-18 19:36:21.000 262 12709.27 -12.20 55158.35 88888.00 2008-09-18 19:36:21.125 262 12709.30 -12.25 55158.35 88888.00 2008-09-18 19:36:21.250 262 12709.27 -12.28 55158.32 88888.00 2008-09-18 19:36:21.375 262 12709.25 -12.28 55158.30 88888.00 2008-09-18 19:36:21.500 262 12709.27 -12.22 55158.32 88888.00 2008-09-18 19:36:21.625 262 12709.35 -12.22 55158.32 88888.00 2008-09-18 19:36:21.750 262 12709.33 -12.22 55158.32 88888.00 2008-09-18 19:36:21.875 262 12709.27 -12.30 55158.30 88888.00 2008-09-18 19:36:22.000 262 12709.27 -12.28 55158.30 88888.00 2008-09-18 19:36:22.125 262 12709.25 -12.28 55158.32 88888.00 2008-09-18 19:36:22.250 262 12709.15 -12.30 55158.35 88888.00 2008-09-18 19:36:22.375 262 12709.30 -12.25 55158.35 88888.00 2008-09-18 19:36:22.500 262 12709.40 -12.20 55158.38 88888.00 2008-09-18 19:36:22.625 262 12709.45 -12.18 55158.40 88888.00 2008-09-18 19:36:22.750 262 12709.35 -12.18 55158.38 88888.00 2008-09-18 19:36:22.875 262 12709.35 -12.22 55158.38 88888.00 2008-09-18 19:36:23.000 262 12709.38 -12.22 55158.38 88888.00 2008-09-18 19:36:23.125 262 12709.35 -12.25 55158.38 88888.00 2008-09-18 19:36:23.250 262 12709.33 -12.35 55158.38 88888.00 2008-09-18 19:36:23.375 262 12709.30 -12.35 55158.40 88888.00 2008-09-18 19:36:23.500 262 12709.33 -12.28 55158.43 88888.00 2008-09-18 19:36:23.625 262 12709.38 -12.20 55158.40 88888.00 2008-09-18 19:36:23.750 262 12709.38 -12.20 55158.38 88888.00 2008-09-18 19:36:23.875 262 12709.38 -12.18 55158.38 88888.00 2008-09-18 19:36:24.000 262 12709.45 -12.22 55158.38 88888.00 2008-09-18 19:36:24.125 262 12709.42 -12.25 55158.38 88888.00 2008-09-18 19:36:24.250 262 12709.35 -12.25 55158.38 88888.00 2008-09-18 19:36:24.375 262 12709.33 -12.20 55158.35 88888.00 2008-09-18 19:36:24.500 262 12709.35 -12.20 55158.38 88888.00 2008-09-18 19:36:24.625 262 12709.30 -12.22 55158.38 88888.00 2008-09-18 19:36:24.750 262 12709.20 -12.28 55158.38 88888.00 2008-09-18 19:36:24.875 262 12709.23 -12.30 55158.38 88888.00 2008-09-18 19:36:25.000 262 12709.33 -12.25 55158.40 88888.00 2008-09-18 19:36:25.125 262 12709.38 -12.20 55158.43 88888.00 2008-09-18 19:36:25.250 262 12709.30 -12.20 55158.40 88888.00 2008-09-18 19:36:25.375 262 12709.30 -12.20 55158.38 88888.00 2008-09-18 19:36:25.500 262 12709.25 -12.30 55158.35 88888.00 2008-09-18 19:36:25.625 262 12709.17 -12.30 55158.38 88888.00 2008-09-18 19:36:25.750 262 12709.23 -12.28 55158.35 88888.00 2008-09-18 19:36:25.875 262 12709.35 -12.28 55158.38 88888.00 2008-09-18 19:36:26.000 262 12709.38 -12.25 55158.35 88888.00 2008-09-18 19:36:26.125 262 12709.38 -12.25 55158.35 88888.00 2008-09-18 19:36:26.250 262 12709.33 -12.25 55158.35 88888.00 2008-09-18 19:36:26.375 262 12709.40 -12.22 55158.35 88888.00 2008-09-18 19:36:26.500 262 12709.48 -12.22 55158.35 88888.00 2008-09-18 19:36:26.625 262 12709.42 -12.20 55158.32 88888.00 2008-09-18 19:36:26.750 262 12709.33 -12.25 55158.35 88888.00 2008-09-18 19:36:26.875 262 12709.25 -12.30 55158.32 88888.00 2008-09-18 19:36:27.000 262 12709.33 -12.32 55158.30 88888.00 2008-09-18 19:36:27.125 262 12709.30 -12.28 55158.32 88888.00 2008-09-18 19:36:27.250 262 12709.17 -12.30 55158.32 88888.00 2008-09-18 19:36:27.375 262 12709.23 -12.30 55158.32 88888.00 2008-09-18 19:36:27.500 262 12709.30 -12.28 55158.35 88888.00 2008-09-18 19:36:27.625 262 12709.30 -12.28 55158.32 88888.00 2008-09-18 19:36:27.750 262 12709.23 -12.28 55158.30 88888.00 2008-09-18 19:36:27.875 262 12709.25 -12.25 55158.30 88888.00 2008-09-18 19:36:28.000 262 12709.33 -12.25 55158.32 88888.00 2008-09-18 19:36:28.125 262 12709.35 -12.22 55158.38 88888.00 2008-09-18 19:36:28.250 262 12709.25 -12.28 55158.40 88888.00 2008-09-18 19:36:28.375 262 12709.33 -12.20 55158.40 88888.00 2008-09-18 19:36:28.500 262 12709.33 -12.20 55158.43 88888.00 2008-09-18 19:36:28.625 262 12709.25 -12.22 55158.40 88888.00 2008-09-18 19:36:28.750 262 12709.17 -12.25 55158.40 88888.00 2008-09-18 19:36:28.875 262 12709.17 -12.22 55158.40 88888.00 2008-09-18 19:36:29.000 262 12709.27 -12.20 55158.40 88888.00 2008-09-18 19:36:29.125 262 12709.35 -12.15 55158.40 88888.00 2008-09-18 19:36:29.250 262 12709.27 -12.22 55158.38 88888.00 2008-09-18 19:36:29.375 262 12709.23 -12.22 55158.38 88888.00 2008-09-18 19:36:29.500 262 12709.27 -12.20 55158.40 88888.00 2008-09-18 19:36:29.625 262 12709.30 -12.18 55158.40 88888.00 2008-09-18 19:36:29.750 262 12709.30 -12.15 55158.40 88888.00 2008-09-18 19:36:29.875 262 12709.33 -12.12 55158.40 88888.00 2008-09-18 19:36:30.000 262 12709.25 -12.18 55158.35 88888.00 2008-09-18 19:36:30.125 262 12709.23 -12.20 55158.30 88888.00 2008-09-18 19:36:30.250 262 12709.17 -12.25 55158.32 88888.00 2008-09-18 19:36:30.375 262 12709.17 -12.18 55158.35 88888.00 2008-09-18 19:36:30.500 262 12709.27 -12.12 55158.38 88888.00 2008-09-18 19:36:30.625 262 12709.33 -12.07 55158.40 88888.00 2008-09-18 19:36:30.750 262 12709.27 -12.12 55158.43 88888.00 2008-09-18 19:36:30.875 262 12709.25 -12.20 55158.40 88888.00 2008-09-18 19:36:31.000 262 12709.30 -12.18 55158.40 88888.00 2008-09-18 19:36:31.125 262 12709.38 -12.18 55158.43 88888.00 2008-09-18 19:36:31.250 262 12709.40 -12.18 55158.43 88888.00 2008-09-18 19:36:31.375 262 12709.35 -12.12 55158.40 88888.00 2008-09-18 19:36:31.500 262 12709.30 -12.20 55158.35 88888.00 2008-09-18 19:36:31.625 262 12709.33 -12.15 55158.32 88888.00 2008-09-18 19:36:31.750 262 12709.33 -12.10 55158.38 88888.00 2008-09-18 19:36:31.875 262 12709.30 -12.15 55158.38 88888.00 2008-09-18 19:36:32.000 262 12709.25 -12.18 55158.35 88888.00 2008-09-18 19:36:32.125 262 12709.25 -12.20 55158.32 88888.00 2008-09-18 19:36:32.250 262 12709.25 -12.30 55158.30 88888.00 2008-09-18 19:36:32.375 262 12709.25 -12.25 55158.30 88888.00 2008-09-18 19:36:32.500 262 12709.23 -12.18 55158.35 88888.00 2008-09-18 19:36:32.625 262 12709.15 -12.18 55158.35 88888.00 2008-09-18 19:36:32.750 262 12709.17 -12.20 55158.32 88888.00 2008-09-18 19:36:32.875 262 12709.27 -12.18 55158.32 88888.00 2008-09-18 19:36:33.000 262 12709.33 -12.18 55158.32 88888.00 2008-09-18 19:36:33.125 262 12709.30 -12.22 55158.32 88888.00 2008-09-18 19:36:33.250 262 12709.25 -12.20 55158.30 88888.00 2008-09-18 19:36:33.375 262 12709.33 -12.18 55158.28 88888.00 2008-09-18 19:36:33.500 262 12709.30 -12.20 55158.28 88888.00 2008-09-18 19:36:33.625 262 12709.30 -12.15 55158.32 88888.00 2008-09-18 19:36:33.750 262 12709.23 -12.22 55158.30 88888.00 2008-09-18 19:36:33.875 262 12709.20 -12.22 55158.32 88888.00 2008-09-18 19:36:34.000 262 12709.27 -12.22 55158.32 88888.00 2008-09-18 19:36:34.125 262 12709.30 -12.15 55158.40 88888.00 2008-09-18 19:36:34.250 262 12709.25 -12.18 55158.40 88888.00 2008-09-18 19:36:34.375 262 12709.17 -12.18 55158.38 88888.00 2008-09-18 19:36:34.500 262 12709.08 -12.20 55158.35 88888.00 2008-09-18 19:36:34.625 262 12709.15 -12.18 55158.38 88888.00 2008-09-18 19:36:34.750 262 12709.20 -12.15 55158.40 88888.00 2008-09-18 19:36:34.875 262 12709.15 -12.20 55158.40 88888.00 2008-09-18 19:36:35.000 262 12709.15 -12.20 55158.38 88888.00 2008-09-18 19:36:35.125 262 12709.20 -12.18 55158.40 88888.00 2008-09-18 19:36:35.250 262 12709.20 -12.15 55158.40 88888.00 2008-09-18 19:36:35.375 262 12709.20 -12.15 55158.40 88888.00 2008-09-18 19:36:35.500 262 12709.15 -12.20 55158.40 88888.00 2008-09-18 19:36:35.625 262 12709.15 -12.18 55158.40 88888.00 2008-09-18 19:36:35.750 262 12709.20 -12.15 55158.38 88888.00 2008-09-18 19:36:35.875 262 12709.17 -12.15 55158.38 88888.00 2008-09-18 19:36:36.000 262 12709.17 -12.18 55158.35 88888.00 2008-09-18 19:36:36.125 262 12709.20 -12.18 55158.38 88888.00 2008-09-18 19:36:36.250 262 12709.23 -12.12 55158.40 88888.00 2008-09-18 19:36:36.375 262 12709.27 -12.12 55158.38 88888.00 2008-09-18 19:36:36.500 262 12709.25 -12.15 55158.38 88888.00 2008-09-18 19:36:36.625 262 12709.27 -12.18 55158.35 88888.00 2008-09-18 19:36:36.750 262 12709.30 -12.22 55158.35 88888.00 2008-09-18 19:36:36.875 262 12709.27 -12.25 55158.32 88888.00 2008-09-18 19:36:37.000 262 12709.25 -12.20 55158.35 88888.00 2008-09-18 19:36:37.125 262 12709.30 -12.10 55158.40 88888.00 2008-09-18 19:36:37.250 262 12709.33 -12.07 55158.43 88888.00 2008-09-18 19:36:37.375 262 12709.33 -12.07 55158.43 88888.00 2008-09-18 19:36:37.500 262 12709.20 -12.10 55158.43 88888.00 2008-09-18 19:36:37.625 262 12709.17 -12.10 55158.45 88888.00 2008-09-18 19:36:37.750 262 12709.25 -12.18 55158.40 88888.00 2008-09-18 19:36:37.875 262 12709.27 -12.22 55158.38 88888.00 2008-09-18 19:36:38.000 262 12709.25 -12.22 55158.38 88888.00 2008-09-18 19:36:38.125 262 12709.30 -12.12 55158.38 88888.00 2008-09-18 19:36:38.250 262 12709.30 -12.15 55158.38 88888.00 2008-09-18 19:36:38.375 262 12709.23 -12.18 55158.35 88888.00 2008-09-18 19:36:38.500 262 12709.12 -12.22 55158.32 88888.00 2008-09-18 19:36:38.625 262 12709.17 -12.20 55158.35 88888.00 2008-09-18 19:36:38.750 262 12709.25 -12.12 55158.35 88888.00 2008-09-18 19:36:38.875 262 12709.27 -12.12 55158.38 88888.00 2008-09-18 19:36:39.000 262 12709.20 -12.15 55158.38 88888.00 2008-09-18 19:36:39.125 262 12709.23 -12.12 55158.38 88888.00 2008-09-18 19:36:39.250 262 12709.23 -12.12 55158.38 88888.00 2008-09-18 19:36:39.375 262 12709.20 -12.12 55158.38 88888.00 2008-09-18 19:36:39.500 262 12709.20 -12.18 55158.40 88888.00 2008-09-18 19:36:39.625 262 12709.17 -12.20 55158.40 88888.00 2008-09-18 19:36:39.750 262 12709.23 -12.25 55158.38 88888.00 2008-09-18 19:36:39.875 262 12709.17 -12.28 55158.38 88888.00 2008-09-18 19:36:40.000 262 12709.15 -12.22 55158.38 88888.00 2008-09-18 19:36:40.125 262 12709.12 -12.18 55158.43 88888.00 2008-09-18 19:36:40.250 262 12709.12 -12.10 55158.43 88888.00 2008-09-18 19:36:40.375 262 12709.15 -12.12 55158.40 88888.00 2008-09-18 19:36:40.500 262 12709.15 -12.18 55158.38 88888.00 2008-09-18 19:36:40.625 262 12709.23 -12.18 55158.40 88888.00 2008-09-18 19:36:40.750 262 12709.25 -12.18 55158.43 88888.00 2008-09-18 19:36:40.875 262 12709.20 -12.20 55158.43 88888.00 2008-09-18 19:36:41.000 262 12709.27 -12.12 55158.43 88888.00 2008-09-18 19:36:41.125 262 12709.30 -12.07 55158.43 88888.00 2008-09-18 19:36:41.250 262 12709.27 -12.18 55158.43 88888.00 2008-09-18 19:36:41.375 262 12709.25 -12.18 55158.43 88888.00 2008-09-18 19:36:41.500 262 12709.27 -12.18 55158.45 88888.00 2008-09-18 19:36:41.625 262 12709.27 -12.15 55158.43 88888.00 2008-09-18 19:36:41.750 262 12709.23 -12.18 55158.40 88888.00 2008-09-18 19:36:41.875 262 12709.23 -12.12 55158.45 88888.00 2008-09-18 19:36:42.000 262 12709.30 -12.10 55158.45 88888.00 2008-09-18 19:36:42.125 262 12709.25 -12.18 55158.43 88888.00 2008-09-18 19:36:42.250 262 12709.17 -12.15 55158.45 88888.00 2008-09-18 19:36:42.375 262 12709.30 -12.07 55158.45 88888.00 2008-09-18 19:36:42.500 262 12709.30 -12.10 55158.45 88888.00 2008-09-18 19:36:42.625 262 12709.27 -12.12 55158.43 88888.00 2008-09-18 19:36:42.750 262 12709.27 -12.15 55158.43 88888.00 2008-09-18 19:36:42.875 262 12709.33 -12.12 55158.40 88888.00 2008-09-18 19:36:43.000 262 12709.33 -12.15 55158.40 88888.00 2008-09-18 19:36:43.125 262 12709.23 -12.22 55158.40 88888.00 2008-09-18 19:36:43.250 262 12709.23 -12.18 55158.40 88888.00 2008-09-18 19:36:43.375 262 12709.25 -12.15 55158.43 88888.00 2008-09-18 19:36:43.500 262 12709.25 -12.15 55158.43 88888.00 2008-09-18 19:36:43.625 262 12709.25 -12.15 55158.43 88888.00 2008-09-18 19:36:43.750 262 12709.27 -12.18 55158.45 88888.00 2008-09-18 19:36:43.875 262 12709.33 -12.15 55158.45 88888.00 2008-09-18 19:36:44.000 262 12709.25 -12.15 55158.40 88888.00 2008-09-18 19:36:44.125 262 12709.12 -12.22 55158.38 88888.00 2008-09-18 19:36:44.250 262 12709.10 -12.22 55158.40 88888.00 2008-09-18 19:36:44.375 262 12709.20 -12.18 55158.43 88888.00 2008-09-18 19:36:44.500 262 12709.20 -12.12 55158.40 88888.00 2008-09-18 19:36:44.625 262 12709.23 -12.18 55158.40 88888.00 2008-09-18 19:36:44.750 262 12709.25 -12.20 55158.40 88888.00 2008-09-18 19:36:44.875 262 12709.20 -12.25 55158.38 88888.00 2008-09-18 19:36:45.000 262 12709.15 -12.25 55158.35 88888.00 2008-09-18 19:36:45.125 262 12709.17 -12.22 55158.38 88888.00 2008-09-18 19:36:45.250 262 12709.17 -12.25 55158.38 88888.00 2008-09-18 19:36:45.375 262 12709.17 -12.25 55158.35 88888.00 2008-09-18 19:36:45.500 262 12709.20 -12.28 55158.32 88888.00 2008-09-18 19:36:45.625 262 12709.25 -12.28 55158.32 88888.00 2008-09-18 19:36:45.750 262 12709.25 -12.25 55158.38 88888.00 2008-09-18 19:36:45.875 262 12709.20 -12.22 55158.40 88888.00 2008-09-18 19:36:46.000 262 12709.23 -12.20 55158.40 88888.00 2008-09-18 19:36:46.125 262 12709.27 -12.20 55158.43 88888.00 2008-09-18 19:36:46.250 262 12709.25 -12.22 55158.40 88888.00 2008-09-18 19:36:46.375 262 12709.27 -12.20 55158.43 88888.00 2008-09-18 19:36:46.500 262 12709.27 -12.15 55158.43 88888.00 2008-09-18 19:36:46.625 262 12709.25 -12.15 55158.43 88888.00 2008-09-18 19:36:46.750 262 12709.27 -12.20 55158.43 88888.00 2008-09-18 19:36:46.875 262 12709.33 -12.18 55158.43 88888.00 2008-09-18 19:36:47.000 262 12709.35 -12.12 55158.43 88888.00 2008-09-18 19:36:47.125 262 12709.40 -12.12 55158.43 88888.00 2008-09-18 19:36:47.250 262 12709.33 -12.18 55158.45 88888.00 2008-09-18 19:36:47.375 262 12709.35 -12.12 55158.47 88888.00 2008-09-18 19:36:47.500 262 12709.25 -12.20 55158.40 88888.00 2008-09-18 19:36:47.625 262 12709.23 -12.22 55158.40 88888.00 2008-09-18 19:36:47.750 262 12709.25 -12.20 55158.43 88888.00 2008-09-18 19:36:47.875 262 12709.33 -12.20 55158.47 88888.00 2008-09-18 19:36:48.000 262 12709.35 -12.20 55158.45 88888.00 2008-09-18 19:36:48.125 262 12709.30 -12.22 55158.40 88888.00 2008-09-18 19:36:48.250 262 12709.15 -12.25 55158.40 88888.00 2008-09-18 19:36:48.375 262 12709.17 -12.22 55158.40 88888.00 2008-09-18 19:36:48.500 262 12709.20 -12.22 55158.35 88888.00 2008-09-18 19:36:48.625 262 12709.25 -12.20 55158.32 88888.00 2008-09-18 19:36:48.750 262 12709.33 -12.20 55158.38 88888.00 2008-09-18 19:36:48.875 262 12709.33 -12.20 55158.43 88888.00 2008-09-18 19:36:49.000 262 12709.27 -12.22 55158.43 88888.00 2008-09-18 19:36:49.125 262 12709.33 -12.18 55158.43 88888.00 2008-09-18 19:36:49.250 262 12709.33 -12.20 55158.40 88888.00 2008-09-18 19:36:49.375 262 12709.23 -12.20 55158.43 88888.00 2008-09-18 19:36:49.500 262 12709.17 -12.20 55158.45 88888.00 2008-09-18 19:36:49.625 262 12709.23 -12.20 55158.45 88888.00 2008-09-18 19:36:49.750 262 12709.30 -12.18 55158.43 88888.00 2008-09-18 19:36:49.875 262 12709.30 -12.18 55158.40 88888.00 2008-09-18 19:36:50.000 262 12709.25 -12.22 55158.40 88888.00 2008-09-18 19:36:50.125 262 12709.25 -12.25 55158.38 88888.00 2008-09-18 19:36:50.250 262 12709.23 -12.30 55158.38 88888.00 2008-09-18 19:36:50.375 262 12709.20 -12.28 55158.35 88888.00 2008-09-18 19:36:50.500 262 12709.17 -12.25 55158.35 88888.00 2008-09-18 19:36:50.625 262 12709.17 -12.25 55158.38 88888.00 2008-09-18 19:36:50.750 262 12709.15 -12.25 55158.38 88888.00 2008-09-18 19:36:50.875 262 12709.17 -12.15 55158.40 88888.00 2008-09-18 19:36:51.000 262 12709.15 -12.22 55158.38 88888.00 2008-09-18 19:36:51.125 262 12709.15 -12.25 55158.40 88888.00 2008-09-18 19:36:51.250 262 12709.10 -12.20 55158.38 88888.00 2008-09-18 19:36:51.375 262 12709.17 -12.20 55158.38 88888.00 2008-09-18 19:36:51.500 262 12709.15 -12.25 55158.35 88888.00 2008-09-18 19:36:51.625 262 12709.17 -12.20 55158.32 88888.00 2008-09-18 19:36:51.750 262 12709.15 -12.15 55158.38 88888.00 2008-09-18 19:36:51.875 262 12709.17 -12.18 55158.35 88888.00 2008-09-18 19:36:52.000 262 12709.23 -12.20 55158.32 88888.00 2008-09-18 19:36:52.125 262 12709.25 -12.15 55158.40 88888.00 2008-09-18 19:36:52.250 262 12709.23 -12.20 55158.40 88888.00 2008-09-18 19:36:52.375 262 12709.30 -12.18 55158.40 88888.00 2008-09-18 19:36:52.500 262 12709.33 -12.18 55158.43 88888.00 2008-09-18 19:36:52.625 262 12709.30 -12.20 55158.38 88888.00 2008-09-18 19:36:52.750 262 12709.25 -12.25 55158.40 88888.00 2008-09-18 19:36:52.875 262 12709.25 -12.28 55158.40 88888.00 2008-09-18 19:36:53.000 262 12709.23 -12.22 55158.38 88888.00 2008-09-18 19:36:53.125 262 12709.25 -12.22 55158.38 88888.00 2008-09-18 19:36:53.250 262 12709.27 -12.28 55158.38 88888.00 2008-09-18 19:36:53.375 262 12709.25 -12.28 55158.38 88888.00 2008-09-18 19:36:53.500 262 12709.25 -12.25 55158.40 88888.00 2008-09-18 19:36:53.625 262 12709.25 -12.20 55158.43 88888.00 2008-09-18 19:36:53.750 262 12709.23 -12.15 55158.43 88888.00 2008-09-18 19:36:53.875 262 12709.23 -12.20 55158.40 88888.00 2008-09-18 19:36:54.000 262 12709.23 -12.20 55158.38 88888.00 2008-09-18 19:36:54.125 262 12709.23 -12.25 55158.38 88888.00 2008-09-18 19:36:54.250 262 12709.23 -12.20 55158.40 88888.00 2008-09-18 19:36:54.375 262 12709.33 -12.18 55158.38 88888.00 2008-09-18 19:36:54.500 262 12709.30 -12.20 55158.40 88888.00 2008-09-18 19:36:54.625 262 12709.25 -12.25 55158.40 88888.00 2008-09-18 19:36:54.750 262 12709.20 -12.30 55158.43 88888.00 2008-09-18 19:36:54.875 262 12709.23 -12.30 55158.40 88888.00 2008-09-18 19:36:55.000 262 12709.20 -12.30 55158.38 88888.00 2008-09-18 19:36:55.125 262 12709.25 -12.28 55158.40 88888.00 2008-09-18 19:36:55.250 262 12709.33 -12.18 55158.43 88888.00 2008-09-18 19:36:55.375 262 12709.33 -12.12 55158.43 88888.00 2008-09-18 19:36:55.500 262 12709.25 -12.18 55158.45 88888.00 2008-09-18 19:36:55.625 262 12709.20 -12.22 55158.45 88888.00 2008-09-18 19:36:55.750 262 12709.20 -12.22 55158.45 88888.00 2008-09-18 19:36:55.875 262 12709.25 -12.22 55158.43 88888.00 2008-09-18 19:36:56.000 262 12709.27 -12.28 55158.40 88888.00 2008-09-18 19:36:56.125 262 12709.27 -12.28 55158.43 88888.00 2008-09-18 19:36:56.250 262 12709.20 -12.32 55158.40 88888.00 2008-09-18 19:36:56.375 262 12709.23 -12.28 55158.38 88888.00 2008-09-18 19:36:56.500 262 12709.23 -12.25 55158.38 88888.00 2008-09-18 19:36:56.625 262 12709.23 -12.28 55158.38 88888.00 2008-09-18 19:36:56.750 262 12709.15 -12.25 55158.40 88888.00 2008-09-18 19:36:56.875 262 12709.10 -12.30 55158.38 88888.00 2008-09-18 19:36:57.000 262 12709.08 -12.28 55158.35 88888.00 2008-09-18 19:36:57.125 262 12709.12 -12.22 55158.35 88888.00 2008-09-18 19:36:57.250 262 12709.15 -12.25 55158.38 88888.00 2008-09-18 19:36:57.375 262 12709.15 -12.25 55158.32 88888.00 2008-09-18 19:36:57.500 262 12709.17 -12.25 55158.32 88888.00 2008-09-18 19:36:57.625 262 12709.25 -12.22 55158.38 88888.00 2008-09-18 19:36:57.750 262 12709.20 -12.28 55158.40 88888.00 2008-09-18 19:36:57.875 262 12709.17 -12.25 55158.40 88888.00 2008-09-18 19:36:58.000 262 12709.17 -12.25 55158.38 88888.00 2008-09-18 19:36:58.125 262 12709.27 -12.22 55158.43 88888.00 2008-09-18 19:36:58.250 262 12709.30 -12.22 55158.45 88888.00 2008-09-18 19:36:58.375 262 12709.40 -12.20 55158.43 88888.00 2008-09-18 19:36:58.500 262 12709.40 -12.18 55158.43 88888.00 2008-09-18 19:36:58.625 262 12709.35 -12.25 55158.43 88888.00 2008-09-18 19:36:58.750 262 12709.30 -12.22 55158.45 88888.00 2008-09-18 19:36:58.875 262 12709.33 -12.22 55158.45 88888.00 2008-09-18 19:36:59.000 262 12709.27 -12.25 55158.43 88888.00 2008-09-18 19:36:59.125 262 12709.33 -12.25 55158.47 88888.00 2008-09-18 19:36:59.250 262 12709.35 -12.25 55158.47 88888.00 2008-09-18 19:36:59.375 262 12709.35 -12.25 55158.45 88888.00 2008-09-18 19:36:59.500 262 12709.40 -12.30 55158.43 88888.00 2008-09-18 19:36:59.625 262 12709.42 -12.25 55158.45 88888.00 2008-09-18 19:36:59.750 262 12709.40 -12.28 55158.43 88888.00 2008-09-18 19:36:59.875 262 12709.35 -12.30 55158.43 88888.00 2008-09-18 19:37:00.000 262 12709.35 -12.30 55158.43 88888.00 2008-09-18 19:37:00.125 262 12709.33 -12.28 55158.43 88888.00 2008-09-18 19:37:00.250 262 12709.27 -12.22 55158.47 88888.00 2008-09-18 19:37:00.375 262 12709.35 -12.28 55158.45 88888.00 2008-09-18 19:37:00.500 262 12709.40 -12.28 55158.45 88888.00 2008-09-18 19:37:00.625 262 12709.40 -12.30 55158.43 88888.00 2008-09-18 19:37:00.750 262 12709.35 -12.25 55158.45 88888.00 2008-09-18 19:37:00.875 262 12709.35 -12.25 55158.45 88888.00 2008-09-18 19:37:01.000 262 12709.33 -12.28 55158.45 88888.00 2008-09-18 19:37:01.125 262 12709.35 -12.28 55158.47 88888.00 2008-09-18 19:37:01.250 262 12709.42 -12.28 55158.47 88888.00 2008-09-18 19:37:01.375 262 12709.48 -12.25 55158.47 88888.00 2008-09-18 19:37:01.500 262 12709.42 -12.30 55158.45 88888.00 2008-09-18 19:37:01.625 262 12709.45 -12.28 55158.43 88888.00 2008-09-18 19:37:01.750 262 12709.42 -12.28 55158.45 88888.00 2008-09-18 19:37:01.875 262 12709.38 -12.32 55158.43 88888.00 2008-09-18 19:37:02.000 262 12709.38 -12.30 55158.45 88888.00 2008-09-18 19:37:02.125 262 12709.40 -12.30 55158.45 88888.00 2008-09-18 19:37:02.250 262 12709.40 -12.32 55158.43 88888.00 2008-09-18 19:37:02.375 262 12709.40 -12.32 55158.40 88888.00 2008-09-18 19:37:02.500 262 12709.42 -12.35 55158.40 88888.00 2008-09-18 19:37:02.625 262 12709.48 -12.28 55158.38 88888.00 2008-09-18 19:37:02.750 262 12709.52 -12.25 55158.43 88888.00 2008-09-18 19:37:02.875 262 12709.50 -12.35 55158.40 88888.00 2008-09-18 19:37:03.000 262 12709.45 -12.40 55158.35 88888.00 2008-09-18 19:37:03.125 262 12709.38 -12.43 55158.35 88888.00 2008-09-18 19:37:03.250 262 12709.30 -12.35 55158.38 88888.00 2008-09-18 19:37:03.375 262 12709.35 -12.32 55158.40 88888.00 2008-09-18 19:37:03.500 262 12709.40 -12.35 55158.38 88888.00 2008-09-18 19:37:03.625 262 12709.45 -12.38 55158.40 88888.00 2008-09-18 19:37:03.750 262 12709.40 -12.35 55158.38 88888.00 2008-09-18 19:37:03.875 262 12709.40 -12.30 55158.38 88888.00 2008-09-18 19:37:04.000 262 12709.48 -12.32 55158.38 88888.00 2008-09-18 19:37:04.125 262 12709.48 -12.38 55158.40 88888.00 2008-09-18 19:37:04.250 262 12709.42 -12.32 55158.45 88888.00 2008-09-18 19:37:04.375 262 12709.48 -12.30 55158.45 88888.00 2008-09-18 19:37:04.500 262 12709.50 -12.30 55158.47 88888.00 2008-09-18 19:37:04.625 262 12709.52 -12.32 55158.45 88888.00 2008-09-18 19:37:04.750 262 12709.50 -12.38 55158.40 88888.00 2008-09-18 19:37:04.875 262 12709.42 -12.35 55158.43 88888.00 2008-09-18 19:37:05.000 262 12709.38 -12.35 55158.45 88888.00 2008-09-18 19:37:05.125 262 12709.42 -12.32 55158.45 88888.00 2008-09-18 19:37:05.250 262 12709.48 -12.30 55158.47 88888.00 2008-09-18 19:37:05.375 262 12709.50 -12.28 55158.47 88888.00 2008-09-18 19:37:05.500 262 12709.48 -12.32 55158.45 88888.00 2008-09-18 19:37:05.625 262 12709.45 -12.38 55158.43 88888.00 2008-09-18 19:37:05.750 262 12709.48 -12.30 55158.45 88888.00 2008-09-18 19:37:05.875 262 12709.55 -12.28 55158.45 88888.00 2008-09-18 19:37:06.000 262 12709.50 -12.35 55158.45 88888.00 2008-09-18 19:37:06.125 262 12709.45 -12.35 55158.43 88888.00 2008-09-18 19:37:06.250 262 12709.45 -12.35 55158.43 88888.00 2008-09-18 19:37:06.375 262 12709.45 -12.38 55158.40 88888.00 2008-09-18 19:37:06.500 262 12709.42 -12.38 55158.43 88888.00 2008-09-18 19:37:06.625 262 12709.38 -12.38 55158.43 88888.00 2008-09-18 19:37:06.750 262 12709.42 -12.30 55158.43 88888.00 2008-09-18 19:37:06.875 262 12709.48 -12.35 55158.43 88888.00 2008-09-18 19:37:07.000 262 12709.48 -12.38 55158.43 88888.00 2008-09-18 19:37:07.125 262 12709.35 -12.40 55158.43 88888.00 2008-09-18 19:37:07.250 262 12709.33 -12.38 55158.40 88888.00 2008-09-18 19:37:07.375 262 12709.40 -12.35 55158.43 88888.00 2008-09-18 19:37:07.500 262 12709.42 -12.40 55158.43 88888.00 2008-09-18 19:37:07.625 262 12709.48 -12.40 55158.38 88888.00 2008-09-18 19:37:07.750 262 12709.55 -12.38 55158.38 88888.00 2008-09-18 19:37:07.875 262 12709.58 -12.32 55158.40 88888.00 2008-09-18 19:37:08.000 262 12709.55 -12.43 55158.40 88888.00 2008-09-18 19:37:08.125 262 12709.48 -12.43 55158.38 88888.00 2008-09-18 19:37:08.250 262 12709.45 -12.43 55158.40 88888.00 2008-09-18 19:37:08.375 262 12709.42 -12.43 55158.40 88888.00 2008-09-18 19:37:08.500 262 12709.40 -12.40 55158.38 88888.00 2008-09-18 19:37:08.625 262 12709.40 -12.45 55158.35 88888.00 2008-09-18 19:37:08.750 262 12709.42 -12.47 55158.35 88888.00 2008-09-18 19:37:08.875 262 12709.50 -12.43 55158.38 88888.00 2008-09-18 19:37:09.000 262 12709.48 -12.45 55158.38 88888.00 2008-09-18 19:37:09.125 262 12709.50 -12.43 55158.40 88888.00 2008-09-18 19:37:09.250 262 12709.48 -12.43 55158.35 88888.00 2008-09-18 19:37:09.375 262 12709.45 -12.43 55158.35 88888.00 2008-09-18 19:37:09.500 262 12709.42 -12.55 55158.38 88888.00 2008-09-18 19:37:09.625 262 12709.52 -12.47 55158.38 88888.00 2008-09-18 19:37:09.750 262 12709.62 -12.40 55158.40 88888.00 2008-09-18 19:37:09.875 262 12709.58 -12.38 55158.40 88888.00 2008-09-18 19:37:10.000 262 12709.58 -12.38 55158.40 88888.00 2008-09-18 19:37:10.125 262 12709.60 -12.40 55158.43 88888.00 2008-09-18 19:37:10.250 262 12709.60 -12.38 55158.45 88888.00 2008-09-18 19:37:10.375 262 12709.58 -12.38 55158.45 88888.00 2008-09-18 19:37:10.500 262 12709.60 -12.38 55158.47 88888.00 2008-09-18 19:37:10.625 262 12709.60 -12.40 55158.45 88888.00 2008-09-18 19:37:10.750 262 12709.62 -12.38 55158.45 88888.00 2008-09-18 19:37:10.875 262 12709.62 -12.38 55158.43 88888.00 2008-09-18 19:37:11.000 262 12709.52 -12.43 55158.40 88888.00 2008-09-18 19:37:11.125 262 12709.52 -12.47 55158.43 88888.00 2008-09-18 19:37:11.250 262 12709.52 -12.43 55158.45 88888.00 2008-09-18 19:37:11.375 262 12709.58 -12.38 55158.45 88888.00 2008-09-18 19:37:11.500 262 12709.58 -12.40 55158.45 88888.00 2008-09-18 19:37:11.625 262 12709.62 -12.35 55158.45 88888.00 2008-09-18 19:37:11.750 262 12709.62 -12.32 55158.45 88888.00 2008-09-18 19:37:11.875 262 12709.52 -12.40 55158.43 88888.00 2008-09-18 19:37:12.000 262 12709.48 -12.43 55158.38 88888.00 2008-09-18 19:37:12.125 262 12709.48 -12.38 55158.43 88888.00 2008-09-18 19:37:12.250 262 12709.50 -12.40 55158.40 88888.00 2008-09-18 19:37:12.375 262 12709.50 -12.43 55158.40 88888.00 2008-09-18 19:37:12.500 262 12709.55 -12.38 55158.40 88888.00 2008-09-18 19:37:12.625 262 12709.55 -12.43 55158.38 88888.00 2008-09-18 19:37:12.750 262 12709.52 -12.43 55158.40 88888.00 2008-09-18 19:37:12.875 262 12709.52 -12.43 55158.40 88888.00 2008-09-18 19:37:13.000 262 12709.52 -12.45 55158.38 88888.00 2008-09-18 19:37:13.125 262 12709.50 -12.43 55158.43 88888.00 2008-09-18 19:37:13.250 262 12709.48 -12.38 55158.43 88888.00 2008-09-18 19:37:13.375 262 12709.50 -12.40 55158.40 88888.00 2008-09-18 19:37:13.500 262 12709.55 -12.40 55158.43 88888.00 2008-09-18 19:37:13.625 262 12709.60 -12.38 55158.43 88888.00 2008-09-18 19:37:13.750 262 12709.67 -12.47 55158.40 88888.00 2008-09-18 19:37:13.875 262 12709.62 -12.47 55158.40 88888.00 2008-09-18 19:37:14.000 262 12709.58 -12.47 55158.43 88888.00 2008-09-18 19:37:14.125 262 12709.55 -12.53 55158.40 88888.00 2008-09-18 19:37:14.250 262 12709.50 -12.62 55158.35 88888.00 2008-09-18 19:37:14.375 262 12709.48 -12.57 55158.35 88888.00 2008-09-18 19:37:14.500 262 12709.50 -12.53 55158.38 88888.00 2008-09-18 19:37:14.625 262 12709.60 -12.43 55158.43 88888.00 2008-09-18 19:37:14.750 262 12709.70 -12.43 55158.40 88888.00 2008-09-18 19:37:14.875 262 12709.70 -12.47 55158.38 88888.00 2008-09-18 19:37:15.000 262 12709.60 -12.45 55158.32 88888.00 2008-09-18 19:37:15.125 262 12709.55 -12.47 55158.32 88888.00 2008-09-18 19:37:15.250 262 12709.60 -12.50 55158.32 88888.00 2008-09-18 19:37:15.375 262 12709.67 -12.47 55158.30 88888.00 2008-09-18 19:37:15.500 262 12709.62 -12.50 55158.32 88888.00 2008-09-18 19:37:15.625 262 12709.65 -12.45 55158.38 88888.00 2008-09-18 19:37:15.750 262 12709.67 -12.43 55158.40 88888.00 2008-09-18 19:37:15.875 262 12709.65 -12.47 55158.38 88888.00 2008-09-18 19:37:16.000 262 12709.67 -12.45 55158.40 88888.00 2008-09-18 19:37:16.125 262 12709.75 -12.43 55158.43 88888.00 2008-09-18 19:37:16.250 262 12709.80 -12.50 55158.40 88888.00 2008-09-18 19:37:16.375 262 12709.75 -12.50 55158.38 88888.00 2008-09-18 19:37:16.500 262 12709.70 -12.50 55158.40 88888.00 2008-09-18 19:37:16.625 262 12709.70 -12.50 55158.40 88888.00 2008-09-18 19:37:16.750 262 12709.70 -12.45 55158.43 88888.00 2008-09-18 19:37:16.875 262 12709.67 -12.45 55158.43 88888.00 2008-09-18 19:37:17.000 262 12709.67 -12.43 55158.40 88888.00 2008-09-18 19:37:17.125 262 12709.67 -12.43 55158.40 88888.00 2008-09-18 19:37:17.250 262 12709.75 -12.47 55158.43 88888.00 2008-09-18 19:37:17.375 262 12709.73 -12.45 55158.43 88888.00 2008-09-18 19:37:17.500 262 12709.62 -12.45 55158.43 88888.00 2008-09-18 19:37:17.625 262 12709.52 -12.47 55158.40 88888.00 2008-09-18 19:37:17.750 262 12709.52 -12.55 55158.40 88888.00 2008-09-18 19:37:17.875 262 12709.55 -12.50 55158.43 88888.00 2008-09-18 19:37:18.000 262 12709.65 -12.53 55158.43 88888.00 2008-09-18 19:37:18.125 262 12709.67 -12.47 55158.45 88888.00 2008-09-18 19:37:18.250 262 12709.67 -12.50 55158.45 88888.00 2008-09-18 19:37:18.375 262 12709.65 -12.55 55158.43 88888.00 2008-09-18 19:37:18.500 262 12709.65 -12.60 55158.43 88888.00 2008-09-18 19:37:18.625 262 12709.75 -12.57 55158.43 88888.00 2008-09-18 19:37:18.750 262 12709.77 -12.53 55158.43 88888.00 2008-09-18 19:37:18.875 262 12709.77 -12.47 55158.40 88888.00 2008-09-18 19:37:19.000 262 12709.73 -12.53 55158.38 88888.00 2008-09-18 19:37:19.125 262 12709.77 -12.53 55158.43 88888.00 2008-09-18 19:37:19.250 262 12709.67 -12.53 55158.43 88888.00 2008-09-18 19:37:19.375 262 12709.70 -12.47 55158.40 88888.00 2008-09-18 19:37:19.500 262 12709.75 -12.60 55158.38 88888.00 2008-09-18 19:37:19.625 262 12709.77 -12.57 55158.38 88888.00 2008-09-18 19:37:19.750 262 12709.77 -12.47 55158.40 88888.00 2008-09-18 19:37:19.875 262 12709.73 -12.47 55158.43 88888.00 2008-09-18 19:37:20.000 262 12709.75 -12.50 55158.40 88888.00 2008-09-18 19:37:20.125 262 12709.77 -12.55 55158.40 88888.00 2008-09-18 19:37:20.250 262 12709.77 -12.60 55158.38 88888.00 2008-09-18 19:37:20.375 262 12709.75 -12.60 55158.38 88888.00 2008-09-18 19:37:20.500 262 12709.80 -12.60 55158.38 88888.00 2008-09-18 19:37:20.625 262 12709.80 -12.60 55158.35 88888.00 2008-09-18 19:37:20.750 262 12709.73 -12.55 55158.38 88888.00 2008-09-18 19:37:20.875 262 12709.70 -12.55 55158.40 88888.00 2008-09-18 19:37:21.000 262 12709.67 -12.65 55158.35 88888.00 2008-09-18 19:37:21.125 262 12709.70 -12.55 55158.38 88888.00 2008-09-18 19:37:21.250 262 12709.75 -12.55 55158.38 88888.00 2008-09-18 19:37:21.375 262 12709.75 -12.55 55158.35 88888.00 2008-09-18 19:37:21.500 262 12709.73 -12.57 55158.35 88888.00 2008-09-18 19:37:21.625 262 12709.65 -12.62 55158.35 88888.00 2008-09-18 19:37:21.750 262 12709.60 -12.57 55158.38 88888.00 2008-09-18 19:37:21.875 262 12709.60 -12.55 55158.38 88888.00 2008-09-18 19:37:22.000 262 12709.73 -12.55 55158.40 88888.00 2008-09-18 19:37:22.125 262 12709.83 -12.50 55158.38 88888.00 2008-09-18 19:37:22.250 262 12709.77 -12.55 55158.40 88888.00 2008-09-18 19:37:22.375 262 12709.75 -12.55 55158.43 88888.00 2008-09-18 19:37:22.500 262 12709.73 -12.57 55158.43 88888.00 2008-09-18 19:37:22.625 262 12709.75 -12.53 55158.43 88888.00 2008-09-18 19:37:22.750 262 12709.77 -12.53 55158.45 88888.00 2008-09-18 19:37:22.875 262 12709.83 -12.53 55158.45 88888.00 2008-09-18 19:37:23.000 262 12709.80 -12.53 55158.45 88888.00 2008-09-18 19:37:23.125 262 12709.75 -12.53 55158.47 88888.00 2008-09-18 19:37:23.250 262 12709.73 -12.55 55158.45 88888.00 2008-09-18 19:37:23.375 262 12709.77 -12.50 55158.47 88888.00 2008-09-18 19:37:23.500 262 12709.80 -12.53 55158.45 88888.00 2008-09-18 19:37:23.625 262 12709.77 -12.55 55158.43 88888.00 2008-09-18 19:37:23.750 262 12709.75 -12.60 55158.45 88888.00 2008-09-18 19:37:23.875 262 12709.75 -12.60 55158.45 88888.00 2008-09-18 19:37:24.000 262 12709.75 -12.53 55158.43 88888.00 2008-09-18 19:37:24.125 262 12709.80 -12.47 55158.45 88888.00 2008-09-18 19:37:24.250 262 12709.80 -12.57 55158.43 88888.00 2008-09-18 19:37:24.375 262 12709.73 -12.62 55158.40 88888.00 2008-09-18 19:37:24.500 262 12709.67 -12.62 55158.40 88888.00 2008-09-18 19:37:24.625 262 12709.75 -12.60 55158.43 88888.00 2008-09-18 19:37:24.750 262 12709.83 -12.57 55158.45 88888.00 2008-09-18 19:37:24.875 262 12709.80 -12.62 55158.43 88888.00 2008-09-18 19:37:25.000 262 12709.77 -12.72 55158.38 88888.00 2008-09-18 19:37:25.125 262 12709.80 -12.65 55158.38 88888.00 2008-09-18 19:37:25.250 262 12709.88 -12.53 55158.43 88888.00 2008-09-18 19:37:25.375 262 12709.85 -12.55 55158.40 88888.00 2008-09-18 19:37:25.500 262 12709.75 -12.62 55158.38 88888.00 2008-09-18 19:37:25.625 262 12709.85 -12.60 55158.40 88888.00 2008-09-18 19:37:25.750 262 12709.90 -12.62 55158.40 88888.00 2008-09-18 19:37:25.875 262 12709.88 -12.62 55158.40 88888.00 2008-09-18 19:37:26.000 262 12709.85 -12.68 55158.40 88888.00 2008-09-18 19:37:26.125 262 12709.77 -12.68 55158.40 88888.00 2008-09-18 19:37:26.250 262 12709.75 -12.65 55158.40 88888.00 2008-09-18 19:37:26.375 262 12709.73 -12.70 55158.40 88888.00 2008-09-18 19:37:26.500 262 12709.70 -12.72 55158.40 88888.00 2008-09-18 19:37:26.625 262 12709.73 -12.72 55158.35 88888.00 2008-09-18 19:37:26.750 262 12709.77 -12.62 55158.38 88888.00 2008-09-18 19:37:26.875 262 12709.80 -12.65 55158.35 88888.00 2008-09-18 19:37:27.000 262 12709.75 -12.68 55158.32 88888.00 2008-09-18 19:37:27.125 262 12709.75 -12.65 55158.35 88888.00 2008-09-18 19:37:27.250 262 12709.80 -12.70 55158.35 88888.00 2008-09-18 19:37:27.375 262 12709.80 -12.70 55158.32 88888.00 2008-09-18 19:37:27.500 262 12709.70 -12.72 55158.32 88888.00 2008-09-18 19:37:27.625 262 12709.70 -12.72 55158.32 88888.00 2008-09-18 19:37:27.750 262 12709.62 -12.70 55158.35 88888.00 2008-09-18 19:37:27.875 262 12709.70 -12.65 55158.38 88888.00 2008-09-18 19:37:28.000 262 12709.83 -12.62 55158.40 88888.00 2008-09-18 19:37:28.125 262 12709.80 -12.65 55158.40 88888.00 2008-09-18 19:37:28.250 262 12709.75 -12.75 55158.40 88888.00 2008-09-18 19:37:28.375 262 12709.80 -12.75 55158.40 88888.00 2008-09-18 19:37:28.500 262 12709.75 -12.70 55158.40 88888.00 2008-09-18 19:37:28.625 262 12709.77 -12.65 55158.43 88888.00 2008-09-18 19:37:28.750 262 12709.77 -12.65 55158.40 88888.00 2008-09-18 19:37:28.875 262 12709.73 -12.65 55158.40 88888.00 2008-09-18 19:37:29.000 262 12709.65 -12.70 55158.38 88888.00 2008-09-18 19:37:29.125 262 12709.70 -12.70 55158.40 88888.00 2008-09-18 19:37:29.250 262 12709.73 -12.72 55158.43 88888.00 2008-09-18 19:37:29.375 262 12709.73 -12.72 55158.40 88888.00 2008-09-18 19:37:29.500 262 12709.65 -12.75 55158.38 88888.00 2008-09-18 19:37:29.625 262 12709.62 -12.75 55158.38 88888.00 2008-09-18 19:37:29.750 262 12709.67 -12.72 55158.43 88888.00 2008-09-18 19:37:29.875 262 12709.73 -12.68 55158.47 88888.00 2008-09-18 19:37:30.000 262 12709.75 -12.68 55158.47 88888.00 2008-09-18 19:37:30.125 262 12709.70 -12.72 55158.43 88888.00 2008-09-18 19:37:30.250 262 12709.65 -12.75 55158.40 88888.00 2008-09-18 19:37:30.375 262 12709.67 -12.70 55158.43 88888.00 2008-09-18 19:37:30.500 262 12709.70 -12.72 55158.43 88888.00 2008-09-18 19:37:30.625 262 12709.70 -12.80 55158.43 88888.00 2008-09-18 19:37:30.750 262 12709.73 -12.75 55158.43 88888.00 2008-09-18 19:37:30.875 262 12709.70 -12.72 55158.43 88888.00 2008-09-18 19:37:31.000 262 12709.70 -12.72 55158.45 88888.00 2008-09-18 19:37:31.125 262 12709.75 -12.72 55158.45 88888.00 2008-09-18 19:37:31.250 262 12709.77 -12.75 55158.43 88888.00 2008-09-18 19:37:31.375 262 12709.77 -12.72 55158.40 88888.00 2008-09-18 19:37:31.500 262 12709.70 -12.75 55158.43 88888.00 2008-09-18 19:37:31.625 262 12709.73 -12.72 55158.45 88888.00 2008-09-18 19:37:31.750 262 12709.67 -12.70 55158.45 88888.00 2008-09-18 19:37:31.875 262 12709.67 -12.72 55158.43 88888.00 2008-09-18 19:37:32.000 262 12709.73 -12.72 55158.43 88888.00 2008-09-18 19:37:32.125 262 12709.83 -12.72 55158.43 88888.00 2008-09-18 19:37:32.250 262 12709.70 -12.75 55158.40 88888.00 2008-09-18 19:37:32.375 262 12709.70 -12.70 55158.40 88888.00 2008-09-18 19:37:32.500 262 12709.70 -12.72 55158.38 88888.00 2008-09-18 19:37:32.625 262 12709.65 -12.75 55158.35 88888.00 2008-09-18 19:37:32.750 262 12709.65 -12.72 55158.38 88888.00 2008-09-18 19:37:32.875 262 12709.65 -12.72 55158.40 88888.00 2008-09-18 19:37:33.000 262 12709.65 -12.75 55158.38 88888.00 2008-09-18 19:37:33.125 262 12709.70 -12.72 55158.38 88888.00 2008-09-18 19:37:33.250 262 12709.65 -12.80 55158.35 88888.00 2008-09-18 19:37:33.375 262 12709.62 -12.82 55158.35 88888.00 2008-09-18 19:37:33.500 262 12709.60 -12.80 55158.30 88888.00 2008-09-18 19:37:33.625 262 12709.60 -12.82 55158.32 88888.00 2008-09-18 19:37:33.750 262 12709.65 -12.80 55158.35 88888.00 2008-09-18 19:37:33.875 262 12709.62 -12.75 55158.40 88888.00 2008-09-18 19:37:34.000 262 12709.65 -12.72 55158.40 88888.00 2008-09-18 19:37:34.125 262 12709.62 -12.75 55158.40 88888.00 2008-09-18 19:37:34.250 262 12709.62 -12.80 55158.43 88888.00 2008-09-18 19:37:34.375 262 12709.67 -12.78 55158.43 88888.00 2008-09-18 19:37:34.500 262 12709.73 -12.75 55158.45 88888.00 2008-09-18 19:37:34.625 262 12709.67 -12.80 55158.45 88888.00 2008-09-18 19:37:34.750 262 12709.62 -12.85 55158.43 88888.00 2008-09-18 19:37:34.875 262 12709.62 -12.82 55158.43 88888.00 2008-09-18 19:37:35.000 262 12709.67 -12.78 55158.43 88888.00 2008-09-18 19:37:35.125 262 12709.67 -12.78 55158.45 88888.00 2008-09-18 19:37:35.250 262 12709.58 -12.82 55158.45 88888.00 2008-09-18 19:37:35.375 262 12709.58 -12.80 55158.47 88888.00 2008-09-18 19:37:35.500 262 12709.62 -12.75 55158.47 88888.00 2008-09-18 19:37:35.625 262 12709.65 -12.82 55158.45 88888.00 2008-09-18 19:37:35.750 262 12709.62 -12.85 55158.45 88888.00 2008-09-18 19:37:35.875 262 12709.60 -12.82 55158.45 88888.00 2008-09-18 19:37:36.000 262 12709.58 -12.78 55158.45 88888.00 2008-09-18 19:37:36.125 262 12709.60 -12.78 55158.45 88888.00 2008-09-18 19:37:36.250 262 12709.60 -12.80 55158.45 88888.00 2008-09-18 19:37:36.375 262 12709.67 -12.78 55158.45 88888.00 2008-09-18 19:37:36.500 262 12709.70 -12.78 55158.45 88888.00 2008-09-18 19:37:36.625 262 12709.73 -12.78 55158.45 88888.00 2008-09-18 19:37:36.750 262 12709.65 -12.80 55158.45 88888.00 2008-09-18 19:37:36.875 262 12709.62 -12.85 55158.47 88888.00 2008-09-18 19:37:37.000 262 12709.67 -12.82 55158.47 88888.00 2008-09-18 19:37:37.125 262 12709.70 -12.80 55158.50 88888.00 2008-09-18 19:37:37.250 262 12709.67 -12.85 55158.47 88888.00 2008-09-18 19:37:37.375 262 12709.67 -12.88 55158.47 88888.00 2008-09-18 19:37:37.500 262 12709.67 -12.88 55158.47 88888.00 2008-09-18 19:37:37.625 262 12709.70 -12.82 55158.47 88888.00 2008-09-18 19:37:37.750 262 12709.73 -12.82 55158.50 88888.00 2008-09-18 19:37:37.875 262 12709.75 -12.82 55158.47 88888.00 2008-09-18 19:37:38.000 262 12709.70 -12.85 55158.43 88888.00 2008-09-18 19:37:38.125 262 12709.67 -12.82 55158.38 88888.00 2008-09-18 19:37:38.250 262 12709.67 -12.90 55158.40 88888.00 2008-09-18 19:37:38.375 262 12709.70 -12.88 55158.43 88888.00 2008-09-18 19:37:38.500 262 12709.67 -12.93 55158.40 88888.00 2008-09-18 19:37:38.625 262 12709.67 -12.93 55158.38 88888.00 2008-09-18 19:37:38.750 262 12709.67 -12.95 55158.35 88888.00 2008-09-18 19:37:38.875 262 12709.73 -12.95 55158.38 88888.00 2008-09-18 19:37:39.000 262 12709.67 -12.93 55158.40 88888.00 2008-09-18 19:37:39.125 262 12709.62 -12.93 55158.43 88888.00 2008-09-18 19:37:39.250 262 12709.62 -12.93 55158.45 88888.00 2008-09-18 19:37:39.375 262 12709.65 -12.88 55158.43 88888.00 2008-09-18 19:37:39.500 262 12709.58 -12.95 55158.38 88888.00 2008-09-18 19:37:39.625 262 12709.58 -13.00 55158.40 88888.00 2008-09-18 19:37:39.750 262 12709.60 -12.93 55158.40 88888.00 2008-09-18 19:37:39.875 262 12709.62 -12.95 55158.43 88888.00 2008-09-18 19:37:40.000 262 12709.70 -12.95 55158.40 88888.00 2008-09-18 19:37:40.125 262 12709.62 -13.00 55158.40 88888.00 2008-09-18 19:37:40.250 262 12709.55 -13.00 55158.40 88888.00 2008-09-18 19:37:40.375 262 12709.58 -12.95 55158.43 88888.00 2008-09-18 19:37:40.500 262 12709.60 -12.90 55158.47 88888.00 2008-09-18 19:37:40.625 262 12709.70 -12.88 55158.47 88888.00 2008-09-18 19:37:40.750 262 12709.67 -12.93 55158.47 88888.00 2008-09-18 19:37:40.875 262 12709.62 -12.97 55158.45 88888.00 2008-09-18 19:37:41.000 262 12709.67 -13.00 55158.43 88888.00 2008-09-18 19:37:41.125 262 12709.65 -12.95 55158.47 88888.00 2008-09-18 19:37:41.250 262 12709.70 -12.90 55158.47 88888.00 2008-09-18 19:37:41.375 262 12709.70 -12.93 55158.45 88888.00 2008-09-18 19:37:41.500 262 12709.67 -12.95 55158.43 88888.00 2008-09-18 19:37:41.625 262 12709.70 -13.00 55158.43 88888.00 2008-09-18 19:37:41.750 262 12709.65 -12.95 55158.45 88888.00 2008-09-18 19:37:41.875 262 12709.70 -12.95 55158.45 88888.00 2008-09-18 19:37:42.000 262 12709.70 -12.95 55158.47 88888.00 2008-09-18 19:37:42.125 262 12709.70 -12.93 55158.45 88888.00 2008-09-18 19:37:42.250 262 12709.70 -12.93 55158.47 88888.00 2008-09-18 19:37:42.375 262 12709.70 -12.93 55158.47 88888.00 2008-09-18 19:37:42.500 262 12709.67 -12.90 55158.45 88888.00 2008-09-18 19:37:42.625 262 12709.62 -12.93 55158.45 88888.00 2008-09-18 19:37:42.750 262 12709.62 -12.95 55158.45 88888.00 2008-09-18 19:37:42.875 262 12709.65 -12.90 55158.47 88888.00 2008-09-18 19:37:43.000 262 12709.67 -12.90 55158.43 88888.00 2008-09-18 19:37:43.125 262 12709.58 -13.00 55158.47 88888.00 2008-09-18 19:37:43.250 262 12709.48 -12.97 55158.47 88888.00 2008-09-18 19:37:43.375 262 12709.58 -12.93 55158.50 88888.00 2008-09-18 19:37:43.500 262 12709.65 -12.93 55158.47 88888.00 2008-09-18 19:37:43.625 262 12709.65 -12.97 55158.45 88888.00 2008-09-18 19:37:43.750 262 12709.62 -13.00 55158.45 88888.00 2008-09-18 19:37:43.875 262 12709.65 -12.97 55158.45 88888.00 2008-09-18 19:37:44.000 262 12709.67 -12.95 55158.45 88888.00 2008-09-18 19:37:44.125 262 12709.65 -12.95 55158.47 88888.00 2008-09-18 19:37:44.250 262 12709.62 -12.95 55158.47 88888.00 2008-09-18 19:37:44.375 262 12709.77 -12.93 55158.47 88888.00 2008-09-18 19:37:44.500 262 12709.80 -12.88 55158.47 88888.00 2008-09-18 19:37:44.625 262 12709.75 -12.85 55158.45 88888.00 2008-09-18 19:37:44.750 262 12709.70 -12.93 55158.47 88888.00 2008-09-18 19:37:44.875 262 12709.75 -12.97 55158.45 88888.00 2008-09-18 19:37:45.000 262 12709.67 -13.07 55158.40 88888.00 2008-09-18 19:37:45.125 262 12709.70 -13.05 55158.40 88888.00 2008-09-18 19:37:45.250 262 12709.75 -12.97 55158.45 88888.00 2008-09-18 19:37:45.375 262 12709.73 -12.97 55158.40 88888.00 2008-09-18 19:37:45.500 262 12709.70 -13.00 55158.40 88888.00 2008-09-18 19:37:45.625 262 12709.65 -13.00 55158.40 88888.00 2008-09-18 19:37:45.750 262 12709.65 -12.93 55158.45 88888.00 2008-09-18 19:37:45.875 262 12709.73 -12.88 55158.45 88888.00 2008-09-18 19:37:46.000 262 12709.83 -12.88 55158.45 88888.00 2008-09-18 19:37:46.125 262 12709.85 -12.93 55158.50 88888.00 2008-09-18 19:37:46.250 262 12709.70 -13.07 55158.43 88888.00 2008-09-18 19:37:46.375 262 12709.65 -13.10 55158.43 88888.00 2008-09-18 19:37:46.500 262 12709.67 -12.95 55158.47 88888.00 2008-09-18 19:37:46.625 262 12709.67 -12.90 55158.47 88888.00 2008-09-18 19:37:46.750 262 12709.62 -12.90 55158.47 88888.00 2008-09-18 19:37:46.875 262 12709.62 -12.93 55158.47 88888.00 2008-09-18 19:37:47.000 262 12709.70 -12.95 55158.45 88888.00 2008-09-18 19:37:47.125 262 12709.70 -12.97 55158.47 88888.00 2008-09-18 19:37:47.250 262 12709.70 -12.90 55158.50 88888.00 2008-09-18 19:37:47.375 262 12709.73 -12.88 55158.50 88888.00 2008-09-18 19:37:47.500 262 12709.70 -12.93 55158.50 88888.00 2008-09-18 19:37:47.625 262 12709.80 -13.00 55158.50 88888.00 2008-09-18 19:37:47.750 262 12709.83 -13.00 55158.50 88888.00 2008-09-18 19:37:47.875 262 12709.77 -12.97 55158.50 88888.00 2008-09-18 19:37:48.000 262 12709.73 -12.95 55158.45 88888.00 2008-09-18 19:37:48.125 262 12709.67 -12.93 55158.45 88888.00 2008-09-18 19:37:48.250 262 12709.73 -12.97 55158.45 88888.00 2008-09-18 19:37:48.375 262 12709.75 -12.95 55158.45 88888.00 2008-09-18 19:37:48.500 262 12709.73 -12.95 55158.47 88888.00 2008-09-18 19:37:48.625 262 12709.73 -12.93 55158.47 88888.00 2008-09-18 19:37:48.750 262 12709.75 -12.95 55158.47 88888.00 2008-09-18 19:37:48.875 262 12709.65 -13.05 55158.45 88888.00 2008-09-18 19:37:49.000 262 12709.70 -13.00 55158.47 88888.00 2008-09-18 19:37:49.125 262 12709.83 -12.88 55158.50 88888.00 2008-09-18 19:37:49.250 262 12709.80 -12.97 55158.47 88888.00 2008-09-18 19:37:49.375 262 12709.75 -13.00 55158.47 88888.00 2008-09-18 19:37:49.500 262 12709.70 -12.95 55158.47 88888.00 2008-09-18 19:37:49.625 262 12709.70 -12.93 55158.47 88888.00 2008-09-18 19:37:49.750 262 12709.75 -12.95 55158.45 88888.00 2008-09-18 19:37:49.875 262 12709.73 -13.00 55158.43 88888.00 2008-09-18 19:37:50.000 262 12709.77 -12.95 55158.45 88888.00 2008-09-18 19:37:50.125 262 12709.75 -12.97 55158.45 88888.00 2008-09-18 19:37:50.250 262 12709.67 -13.03 55158.43 88888.00 2008-09-18 19:37:50.375 262 12709.67 -13.00 55158.40 88888.00 2008-09-18 19:37:50.500 262 12709.70 -13.00 55158.40 88888.00 2008-09-18 19:37:50.625 262 12709.70 -12.95 55158.40 88888.00 2008-09-18 19:37:50.750 262 12709.65 -13.00 55158.38 88888.00 2008-09-18 19:37:50.875 262 12709.67 -13.05 55158.38 88888.00 2008-09-18 19:37:51.000 262 12709.70 -13.05 55158.38 88888.00 2008-09-18 19:37:51.125 262 12709.65 -13.05 55158.38 88888.00 2008-09-18 19:37:51.250 262 12709.70 -13.05 55158.38 88888.00 2008-09-18 19:37:51.375 262 12709.70 -13.05 55158.38 88888.00 2008-09-18 19:37:51.500 262 12709.73 -13.03 55158.38 88888.00 2008-09-18 19:37:51.625 262 12709.70 -13.03 55158.38 88888.00 2008-09-18 19:37:51.750 262 12709.70 -13.03 55158.40 88888.00 2008-09-18 19:37:51.875 262 12709.73 -13.00 55158.40 88888.00 2008-09-18 19:37:52.000 262 12709.77 -12.93 55158.45 88888.00 2008-09-18 19:37:52.125 262 12709.80 -12.90 55158.43 88888.00 2008-09-18 19:37:52.250 262 12709.70 -12.95 55158.43 88888.00 2008-09-18 19:37:52.375 262 12709.62 -12.93 55158.43 88888.00 2008-09-18 19:37:52.500 262 12709.62 -12.93 55158.45 88888.00 2008-09-18 19:37:52.625 262 12709.73 -12.90 55158.45 88888.00 2008-09-18 19:37:52.750 262 12709.75 -12.93 55158.45 88888.00 2008-09-18 19:37:52.875 262 12709.67 -12.93 55158.45 88888.00 2008-09-18 19:37:53.000 262 12709.70 -12.93 55158.40 88888.00 2008-09-18 19:37:53.125 262 12709.77 -12.90 55158.45 88888.00 2008-09-18 19:37:53.250 262 12709.80 -12.90 55158.47 88888.00 2008-09-18 19:37:53.375 262 12709.77 -12.90 55158.45 88888.00 2008-09-18 19:37:53.500 262 12709.73 -12.95 55158.43 88888.00 2008-09-18 19:37:53.625 262 12709.73 -12.93 55158.45 88888.00 2008-09-18 19:37:53.750 262 12709.73 -12.90 55158.45 88888.00 2008-09-18 19:37:53.875 262 12709.73 -12.93 55158.45 88888.00 2008-09-18 19:37:54.000 262 12709.70 -12.95 55158.47 88888.00 2008-09-18 19:37:54.125 262 12709.77 -12.93 55158.47 88888.00 2008-09-18 19:37:54.250 262 12709.80 -12.93 55158.45 88888.00 2008-09-18 19:37:54.375 262 12709.83 -12.88 55158.47 88888.00 2008-09-18 19:37:54.500 262 12709.83 -12.95 55158.45 88888.00 2008-09-18 19:37:54.625 262 12709.83 -12.97 55158.45 88888.00 2008-09-18 19:37:54.750 262 12709.77 -12.95 55158.47 88888.00 2008-09-18 19:37:54.875 262 12709.75 -12.90 55158.47 88888.00 2008-09-18 19:37:55.000 262 12709.85 -12.85 55158.50 88888.00 2008-09-18 19:37:55.125 262 12709.88 -12.88 55158.47 88888.00 2008-09-18 19:37:55.250 262 12709.77 -13.00 55158.45 88888.00 2008-09-18 19:37:55.375 262 12709.77 -13.00 55158.45 88888.00 2008-09-18 19:37:55.500 262 12709.80 -12.90 55158.47 88888.00 2008-09-18 19:37:55.625 262 12709.83 -12.85 55158.45 88888.00 2008-09-18 19:37:55.750 262 12709.83 -12.93 55158.45 88888.00 2008-09-18 19:37:55.875 262 12709.83 -12.93 55158.43 88888.00 2008-09-18 19:37:56.000 262 12709.88 -12.90 55158.40 88888.00 2008-09-18 19:37:56.125 262 12709.88 -12.88 55158.40 88888.00 2008-09-18 19:37:56.250 262 12709.83 -12.97 55158.38 88888.00 2008-09-18 19:37:56.375 262 12709.77 -13.00 55158.38 88888.00 2008-09-18 19:37:56.500 262 12709.77 -12.95 55158.38 88888.00 2008-09-18 19:37:56.625 262 12709.75 -12.95 55158.35 88888.00 2008-09-18 19:37:56.750 262 12709.73 -12.95 55158.35 88888.00 2008-09-18 19:37:56.875 262 12709.75 -12.93 55158.35 88888.00 2008-09-18 19:37:57.000 262 12709.83 -12.93 55158.35 88888.00 2008-09-18 19:37:57.125 262 12709.90 -12.93 55158.35 88888.00 2008-09-18 19:37:57.250 262 12709.83 -12.95 55158.35 88888.00 2008-09-18 19:37:57.375 262 12709.85 -12.90 55158.38 88888.00 2008-09-18 19:37:57.500 262 12709.85 -12.88 55158.38 88888.00 2008-09-18 19:37:57.625 262 12709.83 -12.95 55158.38 88888.00 2008-09-18 19:37:57.750 262 12709.83 -12.95 55158.38 88888.00 2008-09-18 19:37:57.875 262 12709.83 -12.93 55158.38 88888.00 2008-09-18 19:37:58.000 262 12709.85 -12.90 55158.43 88888.00 2008-09-18 19:37:58.125 262 12709.88 -12.88 55158.45 88888.00 2008-09-18 19:37:58.250 262 12709.85 -12.85 55158.40 88888.00 2008-09-18 19:37:58.375 262 12709.83 -12.85 55158.40 88888.00 2008-09-18 19:37:58.500 262 12709.80 -12.88 55158.43 88888.00 2008-09-18 19:37:58.625 262 12709.80 -12.90 55158.45 88888.00 2008-09-18 19:37:58.750 262 12709.75 -12.90 55158.45 88888.00 2008-09-18 19:37:58.875 262 12709.77 -12.90 55158.45 88888.00 2008-09-18 19:37:59.000 262 12709.80 -12.90 55158.43 88888.00 2008-09-18 19:37:59.125 262 12709.83 -12.93 55158.43 88888.00 2008-09-18 19:37:59.250 262 12709.85 -12.90 55158.43 88888.00 2008-09-18 19:37:59.375 262 12709.85 -12.88 55158.43 88888.00 2008-09-18 19:37:59.500 262 12709.90 -12.90 55158.43 88888.00 2008-09-18 19:37:59.625 262 12709.90 -12.93 55158.40 88888.00 2008-09-18 19:37:59.750 262 12709.83 -12.97 55158.38 88888.00 2008-09-18 19:37:59.875 262 12709.80 -12.93 55158.38 88888.00 2008-09-18 19:38:00.000 262 12709.83 -12.90 55158.40 88888.00 2008-09-18 19:38:00.125 262 12709.95 -12.90 55158.43 88888.00 2008-09-18 19:38:00.250 262 12709.95 -12.93 55158.40 88888.00 2008-09-18 19:38:00.375 262 12709.88 -12.93 55158.43 88888.00 2008-09-18 19:38:00.500 262 12709.88 -12.95 55158.40 88888.00 2008-09-18 19:38:00.625 262 12709.95 -12.95 55158.40 88888.00 2008-09-18 19:38:00.750 262 12710.00 -12.85 55158.40 88888.00 2008-09-18 19:38:00.875 262 12709.95 -12.82 55158.43 88888.00 2008-09-18 19:38:01.000 262 12709.90 -12.90 55158.43 88888.00 2008-09-18 19:38:01.125 262 12709.90 -12.90 55158.43 88888.00 2008-09-18 19:38:01.250 262 12709.88 -12.97 55158.43 88888.00 2008-09-18 19:38:01.375 262 12709.88 -12.95 55158.43 88888.00 2008-09-18 19:38:01.500 262 12709.85 -12.95 55158.43 88888.00 2008-09-18 19:38:01.625 262 12709.88 -12.95 55158.40 88888.00 2008-09-18 19:38:01.750 262 12709.92 -12.90 55158.43 88888.00 2008-09-18 19:38:01.875 262 12709.95 -12.82 55158.45 88888.00 2008-09-18 19:38:02.000 262 12709.95 -12.85 55158.40 88888.00 2008-09-18 19:38:02.125 262 12709.92 -12.95 55158.38 88888.00 2008-09-18 19:38:02.250 262 12709.92 -12.93 55158.38 88888.00 2008-09-18 19:38:02.375 262 12709.95 -12.90 55158.38 88888.00 2008-09-18 19:38:02.500 262 12709.88 -12.93 55158.32 88888.00 2008-09-18 19:38:02.625 262 12709.85 -12.93 55158.35 88888.00 2008-09-18 19:38:02.750 262 12709.90 -12.90 55158.38 88888.00 2008-09-18 19:38:02.875 262 12709.85 -12.93 55158.35 88888.00 2008-09-18 19:38:03.000 262 12709.85 -12.95 55158.38 88888.00 2008-09-18 19:38:03.125 262 12709.83 -12.97 55158.38 88888.00 2008-09-18 19:38:03.250 262 12709.83 -12.95 55158.38 88888.00 2008-09-18 19:38:03.375 262 12709.88 -12.90 55158.35 88888.00 2008-09-18 19:38:03.500 262 12709.98 -12.90 55158.38 88888.00 2008-09-18 19:38:03.625 262 12709.98 -12.88 55158.38 88888.00 2008-09-18 19:38:03.750 262 12709.98 -12.85 55158.38 88888.00 2008-09-18 19:38:03.875 262 12709.92 -12.93 55158.38 88888.00 2008-09-18 19:38:04.000 262 12709.95 -12.88 55158.40 88888.00 2008-09-18 19:38:04.125 262 12709.90 -12.88 55158.43 88888.00 2008-09-18 19:38:04.250 262 12709.83 -12.93 55158.40 88888.00 2008-09-18 19:38:04.375 262 12709.88 -12.90 55158.40 88888.00 2008-09-18 19:38:04.500 262 12709.88 -12.90 55158.40 88888.00 2008-09-18 19:38:04.625 262 12709.88 -12.88 55158.40 88888.00 2008-09-18 19:38:04.750 262 12709.92 -12.82 55158.43 88888.00 2008-09-18 19:38:04.875 262 12710.00 -12.80 55158.45 88888.00 2008-09-18 19:38:05.000 262 12710.02 -12.90 55158.40 88888.00 2008-09-18 19:38:05.125 262 12710.00 -12.88 55158.40 88888.00 2008-09-18 19:38:05.250 262 12710.05 -12.85 55158.43 88888.00 2008-09-18 19:38:05.375 262 12710.12 -12.82 55158.45 88888.00 2008-09-18 19:38:05.500 262 12710.08 -12.88 55158.45 88888.00 2008-09-18 19:38:05.625 262 12710.02 -12.88 55158.47 88888.00 2008-09-18 19:38:05.750 262 12709.95 -12.90 55158.45 88888.00 2008-09-18 19:38:05.875 262 12709.85 -12.93 55158.40 88888.00 2008-09-18 19:38:06.000 262 12709.90 -12.93 55158.43 88888.00 2008-09-18 19:38:06.125 262 12710.00 -12.88 55158.43 88888.00 2008-09-18 19:38:06.250 262 12710.02 -12.90 55158.43 88888.00 2008-09-18 19:38:06.375 262 12710.00 -12.85 55158.43 88888.00 2008-09-18 19:38:06.500 262 12709.92 -12.85 55158.40 88888.00 2008-09-18 19:38:06.625 262 12709.92 -12.88 55158.43 88888.00 2008-09-18 19:38:06.750 262 12709.92 -12.88 55158.43 88888.00 2008-09-18 19:38:06.875 262 12709.95 -12.88 55158.43 88888.00 2008-09-18 19:38:07.000 262 12709.90 -12.93 55158.43 88888.00 2008-09-18 19:38:07.125 262 12709.90 -12.90 55158.45 88888.00 2008-09-18 19:38:07.250 262 12709.85 -12.95 55158.43 88888.00 2008-09-18 19:38:07.375 262 12709.90 -12.85 55158.40 88888.00 2008-09-18 19:38:07.500 262 12709.90 -12.80 55158.45 88888.00 2008-09-18 19:38:07.625 262 12709.88 -12.82 55158.43 88888.00 2008-09-18 19:38:07.750 262 12709.90 -12.90 55158.43 88888.00 2008-09-18 19:38:07.875 262 12709.98 -12.85 55158.43 88888.00 2008-09-18 19:38:08.000 262 12709.98 -12.88 55158.45 88888.00 2008-09-18 19:38:08.125 262 12709.92 -12.85 55158.40 88888.00 2008-09-18 19:38:08.250 262 12709.92 -12.93 55158.40 88888.00 2008-09-18 19:38:08.375 262 12709.92 -12.93 55158.38 88888.00 2008-09-18 19:38:08.500 262 12709.90 -12.95 55158.35 88888.00 2008-09-18 19:38:08.625 262 12710.02 -12.88 55158.40 88888.00 2008-09-18 19:38:08.750 262 12710.02 -12.90 55158.38 88888.00 2008-09-18 19:38:08.875 262 12710.00 -12.95 55158.35 88888.00 2008-09-18 19:38:09.000 262 12710.00 -13.00 55158.35 88888.00 2008-09-18 19:38:09.125 262 12710.05 -12.88 55158.38 88888.00 2008-09-18 19:38:09.250 262 12710.02 -12.90 55158.38 88888.00 2008-09-18 19:38:09.375 262 12710.00 -12.88 55158.35 88888.00 2008-09-18 19:38:09.500 262 12709.92 -12.95 55158.35 88888.00 2008-09-18 19:38:09.625 262 12709.98 -12.95 55158.38 88888.00 2008-09-18 19:38:09.750 262 12709.98 -12.95 55158.38 88888.00 2008-09-18 19:38:09.875 262 12710.02 -12.90 55158.40 88888.00 2008-09-18 19:38:10.000 262 12710.08 -12.88 55158.40 88888.00 2008-09-18 19:38:10.125 262 12710.15 -12.93 55158.43 88888.00 2008-09-18 19:38:10.250 262 12710.17 -12.95 55158.43 88888.00 2008-09-18 19:38:10.375 262 12710.17 -12.95 55158.43 88888.00 2008-09-18 19:38:10.500 262 12710.08 -12.90 55158.45 88888.00 2008-09-18 19:38:10.625 262 12710.05 -12.85 55158.47 88888.00 2008-09-18 19:38:10.750 262 12710.10 -12.88 55158.47 88888.00 2008-09-18 19:38:10.875 262 12710.02 -12.95 55158.45 88888.00 2008-09-18 19:38:11.000 262 12710.00 -12.93 55158.45 88888.00 2008-09-18 19:38:11.125 262 12710.02 -12.90 55158.50 88888.00 2008-09-18 19:38:11.250 262 12710.05 -12.90 55158.47 88888.00 2008-09-18 19:38:11.375 262 12710.05 -12.90 55158.50 88888.00 2008-09-18 19:38:11.500 262 12710.08 -12.93 55158.47 88888.00 2008-09-18 19:38:11.625 262 12710.12 -12.95 55158.45 88888.00 2008-09-18 19:38:11.750 262 12710.08 -12.93 55158.45 88888.00 2008-09-18 19:38:11.875 262 12710.17 -12.88 55158.47 88888.00 2008-09-18 19:38:12.000 262 12710.05 -12.93 55158.45 88888.00 2008-09-18 19:38:12.125 262 12709.95 -12.95 55158.43 88888.00 2008-09-18 19:38:12.250 262 12709.90 -12.95 55158.45 88888.00 2008-09-18 19:38:12.375 262 12710.00 -12.90 55158.45 88888.00 2008-09-18 19:38:12.500 262 12710.02 -12.93 55158.45 88888.00 2008-09-18 19:38:12.625 262 12710.02 -12.93 55158.45 88888.00 2008-09-18 19:38:12.750 262 12710.08 -12.90 55158.45 88888.00 2008-09-18 19:38:12.875 262 12710.08 -12.95 55158.47 88888.00 2008-09-18 19:38:13.000 262 12710.12 -12.88 55158.47 88888.00 2008-09-18 19:38:13.125 262 12709.98 -12.88 55158.47 88888.00 2008-09-18 19:38:13.250 262 12709.98 -12.90 55158.45 88888.00 2008-09-18 19:38:13.375 262 12710.02 -12.90 55158.45 88888.00 2008-09-18 19:38:13.500 262 12709.98 -12.95 55158.45 88888.00 2008-09-18 19:38:13.625 262 12709.92 -12.97 55158.45 88888.00 2008-09-18 19:38:13.750 262 12710.00 -12.90 55158.45 88888.00 2008-09-18 19:38:13.875 262 12710.05 -12.90 55158.43 88888.00 2008-09-18 19:38:14.000 262 12710.00 -12.95 55158.40 88888.00 2008-09-18 19:38:14.125 262 12709.98 -12.97 55158.40 88888.00 2008-09-18 19:38:14.250 262 12709.98 -13.03 55158.40 88888.00 2008-09-18 19:38:14.375 262 12709.98 -13.03 55158.43 88888.00 2008-09-18 19:38:14.500 262 12709.95 -13.00 55158.40 88888.00 2008-09-18 19:38:14.625 262 12709.95 -12.95 55158.43 88888.00 2008-09-18 19:38:14.750 262 12709.92 -12.95 55158.40 88888.00 2008-09-18 19:38:14.875 262 12709.92 -12.90 55158.40 88888.00 2008-09-18 19:38:15.000 262 12709.95 -12.88 55158.43 88888.00 2008-09-18 19:38:15.125 262 12709.98 -12.95 55158.43 88888.00 2008-09-18 19:38:15.250 262 12709.85 -13.00 55158.38 88888.00 2008-09-18 19:38:15.375 262 12709.92 -12.93 55158.35 88888.00 2008-09-18 19:38:15.500 262 12709.92 -12.90 55158.38 88888.00 2008-09-18 19:38:15.625 262 12709.88 -13.00 55158.38 88888.00 2008-09-18 19:38:15.750 262 12709.88 -13.00 55158.38 88888.00 2008-09-18 19:38:15.875 262 12710.02 -12.90 55158.43 88888.00 2008-09-18 19:38:16.000 262 12710.05 -12.93 55158.38 88888.00 2008-09-18 19:38:16.125 262 12710.00 -13.03 55158.38 88888.00 2008-09-18 19:38:16.250 262 12710.05 -12.97 55158.45 88888.00 2008-09-18 19:38:16.375 262 12710.05 -12.93 55158.47 88888.00 2008-09-18 19:38:16.500 262 12710.00 -12.93 55158.45 88888.00 2008-09-18 19:38:16.625 262 12710.05 -12.90 55158.45 88888.00 2008-09-18 19:38:16.750 262 12710.10 -12.85 55158.47 88888.00 2008-09-18 19:38:16.875 262 12710.05 -12.88 55158.50 88888.00 2008-09-18 19:38:17.000 262 12709.95 -12.97 55158.45 88888.00 2008-09-18 19:38:17.125 262 12709.90 -13.03 55158.45 88888.00 2008-09-18 19:38:17.250 262 12710.02 -12.93 55158.50 88888.00 2008-09-18 19:38:17.375 262 12710.12 -12.90 55158.55 88888.00 2008-09-18 19:38:17.500 262 12710.08 -12.88 55158.47 88888.00 2008-09-18 19:38:17.625 262 12710.08 -12.88 55158.47 88888.00 2008-09-18 19:38:17.750 262 12710.05 -12.90 55158.45 88888.00 2008-09-18 19:38:17.875 262 12710.02 -12.90 55158.47 88888.00 2008-09-18 19:38:18.000 262 12709.98 -12.95 55158.47 88888.00 2008-09-18 19:38:18.125 262 12709.92 -13.00 55158.47 88888.00 2008-09-18 19:38:18.250 262 12709.90 -13.00 55158.43 88888.00 2008-09-18 19:38:18.375 262 12709.88 -13.00 55158.45 88888.00 2008-09-18 19:38:18.500 262 12709.85 -13.05 55158.43 88888.00 2008-09-18 19:38:18.625 262 12709.92 -13.03 55158.45 88888.00 2008-09-18 19:38:18.750 262 12709.98 -13.00 55158.45 88888.00 2008-09-18 19:38:18.875 262 12709.98 -13.00 55158.45 88888.00 2008-09-18 19:38:19.000 262 12710.05 -13.03 55158.45 88888.00 2008-09-18 19:38:19.125 262 12710.05 -13.05 55158.45 88888.00 2008-09-18 19:38:19.250 262 12710.00 -13.00 55158.45 88888.00 2008-09-18 19:38:19.375 262 12709.98 -12.93 55158.45 88888.00 2008-09-18 19:38:19.500 262 12709.88 -13.03 55158.43 88888.00 2008-09-18 19:38:19.625 262 12709.80 -13.07 55158.43 88888.00 2008-09-18 19:38:19.750 262 12709.92 -13.00 55158.47 88888.00 2008-09-18 19:38:19.875 262 12710.08 -12.95 55158.47 88888.00 2008-09-18 19:38:20.000 262 12710.00 -13.05 55158.43 88888.00 2008-09-18 19:38:20.125 262 12709.92 -13.12 55158.38 88888.00 2008-09-18 19:38:20.250 262 12709.98 -13.12 55158.35 88888.00 2008-09-18 19:38:20.375 262 12709.98 -13.10 55158.38 88888.00 2008-09-18 19:38:20.500 262 12709.92 -13.05 55158.40 88888.00 2008-09-18 19:38:20.625 262 12709.83 -13.03 55158.43 88888.00 2008-09-18 19:38:20.750 262 12709.80 -13.05 55158.40 88888.00 2008-09-18 19:38:20.875 262 12709.83 -13.10 55158.40 88888.00 2008-09-18 19:38:21.000 262 12709.83 -13.10 55158.43 88888.00 2008-09-18 19:38:21.125 262 12709.88 -13.05 55158.40 88888.00 2008-09-18 19:38:21.250 262 12709.90 -13.07 55158.40 88888.00 2008-09-18 19:38:21.375 262 12709.92 -13.05 55158.40 88888.00 2008-09-18 19:38:21.500 262 12710.02 -13.00 55158.43 88888.00 2008-09-18 19:38:21.625 262 12710.02 -13.03 55158.40 88888.00 2008-09-18 19:38:21.750 262 12709.95 -13.05 55158.40 88888.00 2008-09-18 19:38:21.875 262 12709.85 -13.03 55158.38 88888.00 2008-09-18 19:38:22.000 262 12709.80 -13.05 55158.38 88888.00 2008-09-18 19:38:22.125 262 12709.77 -13.05 55158.43 88888.00 2008-09-18 19:38:22.250 262 12709.92 -13.05 55158.43 88888.00 2008-09-18 19:38:22.375 262 12709.98 -13.05 55158.45 88888.00 2008-09-18 19:38:22.500 262 12709.88 -13.03 55158.45 88888.00 2008-09-18 19:38:22.625 262 12709.83 -13.00 55158.45 88888.00 2008-09-18 19:38:22.750 262 12709.80 -13.05 55158.43 88888.00 2008-09-18 19:38:22.875 262 12709.85 -13.03 55158.43 88888.00 2008-09-18 19:38:23.000 262 12709.88 -13.00 55158.43 88888.00 2008-09-18 19:38:23.125 262 12709.90 -12.95 55158.45 88888.00 2008-09-18 19:38:23.250 262 12709.83 -13.07 55158.40 88888.00 2008-09-18 19:38:23.375 262 12709.80 -13.07 55158.40 88888.00 2008-09-18 19:38:23.500 262 12709.88 -13.07 55158.45 88888.00 2008-09-18 19:38:23.625 262 12709.92 -13.07 55158.47 88888.00 2008-09-18 19:38:23.750 262 12709.88 -13.10 55158.47 88888.00 2008-09-18 19:38:23.875 262 12709.88 -13.10 55158.45 88888.00 2008-09-18 19:38:24.000 262 12709.85 -13.05 55158.45 88888.00 2008-09-18 19:38:24.125 262 12709.88 -13.07 55158.45 88888.00 2008-09-18 19:38:24.250 262 12709.88 -13.10 55158.43 88888.00 2008-09-18 19:38:24.375 262 12710.00 -13.05 55158.43 88888.00 2008-09-18 19:38:24.500 262 12710.02 -13.07 55158.45 88888.00 2008-09-18 19:38:24.625 262 12710.00 -13.03 55158.47 88888.00 2008-09-18 19:38:24.750 262 12709.95 -13.03 55158.47 88888.00 2008-09-18 19:38:24.875 262 12709.85 -13.10 55158.45 88888.00 2008-09-18 19:38:25.000 262 12709.83 -13.10 55158.43 88888.00 2008-09-18 19:38:25.125 262 12709.90 -13.05 55158.47 88888.00 2008-09-18 19:38:25.250 262 12709.95 -13.05 55158.50 88888.00 2008-09-18 19:38:25.375 262 12709.90 -13.05 55158.47 88888.00 2008-09-18 19:38:25.500 262 12709.90 -13.03 55158.47 88888.00 2008-09-18 19:38:25.625 262 12709.92 -13.07 55158.47 88888.00 2008-09-18 19:38:25.750 262 12709.90 -13.12 55158.50 88888.00 2008-09-18 19:38:25.875 262 12709.83 -13.15 55158.43 88888.00 2008-09-18 19:38:26.000 262 12709.83 -13.18 55158.43 88888.00 2008-09-18 19:38:26.125 262 12709.85 -13.15 55158.40 88888.00 2008-09-18 19:38:26.250 262 12709.85 -13.15 55158.40 88888.00 2008-09-18 19:38:26.375 262 12709.88 -13.10 55158.43 88888.00 2008-09-18 19:38:26.500 262 12709.85 -13.18 55158.40 88888.00 2008-09-18 19:38:26.625 262 12709.85 -13.20 55158.38 88888.00 2008-09-18 19:38:26.750 262 12709.88 -13.22 55158.40 88888.00 2008-09-18 19:38:26.875 262 12709.90 -13.15 55158.38 88888.00 2008-09-18 19:38:27.000 262 12709.90 -13.07 55158.38 88888.00 2008-09-18 19:38:27.125 262 12709.92 -13.05 55158.38 88888.00 2008-09-18 19:38:27.250 262 12709.88 -13.10 55158.38 88888.00 2008-09-18 19:38:27.375 262 12709.85 -13.12 55158.35 88888.00 2008-09-18 19:38:27.500 262 12709.80 -13.18 55158.38 88888.00 2008-09-18 19:38:27.625 262 12709.88 -13.15 55158.35 88888.00 2008-09-18 19:38:27.750 262 12709.92 -13.12 55158.40 88888.00 2008-09-18 19:38:27.875 262 12709.90 -13.07 55158.38 88888.00 2008-09-18 19:38:28.000 262 12709.90 -13.12 55158.40 88888.00 2008-09-18 19:38:28.125 262 12709.92 -13.10 55158.43 88888.00 2008-09-18 19:38:28.250 262 12709.88 -13.12 55158.43 88888.00 2008-09-18 19:38:28.375 262 12709.85 -13.10 55158.40 88888.00 2008-09-18 19:38:28.500 262 12709.83 -13.10 55158.40 88888.00 2008-09-18 19:38:28.625 262 12709.85 -13.07 55158.43 88888.00 2008-09-18 19:38:28.750 262 12709.85 -13.10 55158.43 88888.00 2008-09-18 19:38:28.875 262 12709.83 -13.10 55158.43 88888.00 2008-09-18 19:38:29.000 262 12709.88 -13.10 55158.43 88888.00 2008-09-18 19:38:29.125 262 12709.95 -13.10 55158.45 88888.00 2008-09-18 19:38:29.250 262 12709.88 -13.12 55158.45 88888.00 2008-09-18 19:38:29.375 262 12709.80 -13.18 55158.43 88888.00 2008-09-18 19:38:29.500 262 12709.83 -13.12 55158.43 88888.00 2008-09-18 19:38:29.625 262 12709.95 -13.15 55158.43 88888.00 2008-09-18 19:38:29.750 262 12710.05 -13.07 55158.45 88888.00 2008-09-18 19:38:29.875 262 12710.00 -13.07 55158.43 88888.00 2008-09-18 19:38:30.000 262 12709.88 -13.07 55158.43 88888.00 2008-09-18 19:38:30.125 262 12709.90 -13.12 55158.45 88888.00 2008-09-18 19:38:30.250 262 12709.90 -13.20 55158.47 88888.00 2008-09-18 19:38:30.375 262 12709.95 -13.10 55158.50 88888.00 2008-09-18 19:38:30.500 262 12709.92 -13.07 55158.53 88888.00 2008-09-18 19:38:30.625 262 12709.80 -13.07 55158.47 88888.00 2008-09-18 19:38:30.750 262 12709.80 -13.07 55158.47 88888.00 2008-09-18 19:38:30.875 262 12709.85 -13.07 55158.45 88888.00 2008-09-18 19:38:31.000 262 12709.88 -13.18 55158.43 88888.00 2008-09-18 19:38:31.125 262 12709.85 -13.15 55158.45 88888.00 2008-09-18 19:38:31.250 262 12709.80 -13.18 55158.47 88888.00 2008-09-18 19:38:31.375 262 12709.88 -13.10 55158.50 88888.00 2008-09-18 19:38:31.500 262 12709.88 -13.10 55158.50 88888.00 2008-09-18 19:38:31.625 262 12709.85 -13.18 55158.45 88888.00 2008-09-18 19:38:31.750 262 12709.83 -13.15 55158.45 88888.00 2008-09-18 19:38:31.875 262 12709.88 -13.12 55158.47 88888.00 2008-09-18 19:38:32.000 262 12709.88 -13.15 55158.47 88888.00 2008-09-18 19:38:32.125 262 12709.92 -13.15 55158.45 88888.00 2008-09-18 19:38:32.250 262 12709.95 -13.22 55158.43 88888.00 2008-09-18 19:38:32.375 262 12709.98 -13.22 55158.40 88888.00 2008-09-18 19:38:32.500 262 12709.95 -13.18 55158.40 88888.00 2008-09-18 19:38:32.625 262 12709.95 -13.15 55158.38 88888.00 2008-09-18 19:38:32.750 262 12709.95 -13.18 55158.38 88888.00 2008-09-18 19:38:32.875 262 12709.90 -13.20 55158.40 88888.00 2008-09-18 19:38:33.000 262 12709.88 -13.20 55158.38 88888.00 2008-09-18 19:38:33.125 262 12709.90 -13.18 55158.38 88888.00 2008-09-18 19:38:33.250 262 12709.90 -13.18 55158.40 88888.00 2008-09-18 19:38:33.375 262 12709.95 -13.10 55158.40 88888.00 2008-09-18 19:38:33.500 262 12709.95 -13.10 55158.43 88888.00 2008-09-18 19:38:33.625 262 12710.00 -13.12 55158.43 88888.00 2008-09-18 19:38:33.750 262 12709.92 -13.10 55158.43 88888.00 2008-09-18 19:38:33.875 262 12709.85 -13.18 55158.43 88888.00 2008-09-18 19:38:34.000 262 12709.92 -13.20 55158.43 88888.00 2008-09-18 19:38:34.125 262 12709.98 -13.18 55158.43 88888.00 2008-09-18 19:38:34.250 262 12710.02 -13.18 55158.45 88888.00 2008-09-18 19:38:34.375 262 12710.10 -13.15 55158.43 88888.00 2008-09-18 19:38:34.500 262 12710.10 -13.15 55158.43 88888.00 2008-09-18 19:38:34.625 262 12710.12 -13.18 55158.43 88888.00 2008-09-18 19:38:34.750 262 12710.10 -13.10 55158.43 88888.00 2008-09-18 19:38:34.875 262 12710.08 -13.05 55158.45 88888.00 2008-09-18 19:38:35.000 262 12709.98 -13.18 55158.43 88888.00 2008-09-18 19:38:35.125 262 12709.98 -13.22 55158.43 88888.00 2008-09-18 19:38:35.250 262 12710.02 -13.25 55158.43 88888.00 2008-09-18 19:38:35.375 262 12710.08 -13.28 55158.38 88888.00 2008-09-18 19:38:35.500 262 12710.05 -13.25 55158.40 88888.00 2008-09-18 19:38:35.625 262 12710.05 -13.20 55158.43 88888.00 2008-09-18 19:38:35.750 262 12710.00 -13.15 55158.43 88888.00 2008-09-18 19:38:35.875 262 12709.98 -13.15 55158.45 88888.00 2008-09-18 19:38:36.000 262 12709.92 -13.25 55158.38 88888.00 2008-09-18 19:38:36.125 262 12709.90 -13.25 55158.40 88888.00 2008-09-18 19:38:36.250 262 12709.95 -13.20 55158.43 88888.00 2008-09-18 19:38:36.375 262 12710.08 -13.12 55158.43 88888.00 2008-09-18 19:38:36.500 262 12710.10 -13.15 55158.40 88888.00 2008-09-18 19:38:36.625 262 12710.08 -13.18 55158.43 88888.00 2008-09-18 19:38:36.750 262 12710.12 -13.12 55158.47 88888.00 2008-09-18 19:38:36.875 262 12710.12 -13.10 55158.47 88888.00 2008-09-18 19:38:37.000 262 12710.12 -13.15 55158.43 88888.00 2008-09-18 19:38:37.125 262 12710.20 -13.18 55158.40 88888.00 2008-09-18 19:38:37.250 262 12710.15 -13.15 55158.45 88888.00 2008-09-18 19:38:37.375 262 12710.08 -13.15 55158.45 88888.00 2008-09-18 19:38:37.500 262 12710.00 -13.22 55158.40 88888.00 2008-09-18 19:38:37.625 262 12710.10 -13.20 55158.43 88888.00 2008-09-18 19:38:37.750 262 12710.12 -13.10 55158.43 88888.00 2008-09-18 19:38:37.875 262 12710.15 -13.10 55158.45 88888.00 2008-09-18 19:38:38.000 262 12710.10 -13.18 55158.45 88888.00 2008-09-18 19:38:38.125 262 12710.10 -13.20 55158.43 88888.00 2008-09-18 19:38:38.250 262 12710.08 -13.22 55158.38 88888.00 2008-09-18 19:38:38.375 262 12710.10 -13.22 55158.38 88888.00 2008-09-18 19:38:38.500 262 12710.08 -13.18 55158.40 88888.00 2008-09-18 19:38:38.625 262 12710.10 -13.10 55158.43 88888.00 2008-09-18 19:38:38.750 262 12710.12 -13.10 55158.40 88888.00 2008-09-18 19:38:38.875 262 12710.15 -13.12 55158.38 88888.00 2008-09-18 19:38:39.000 262 12710.12 -13.15 55158.35 88888.00 2008-09-18 19:38:39.125 262 12710.12 -13.18 55158.35 88888.00 2008-09-18 19:38:39.250 262 12710.15 -13.18 55158.38 88888.00 2008-09-18 19:38:39.375 262 12710.12 -13.12 55158.38 88888.00 2008-09-18 19:38:39.500 262 12710.02 -13.15 55158.38 88888.00 2008-09-18 19:38:39.625 262 12710.05 -13.15 55158.38 88888.00 2008-09-18 19:38:39.750 262 12710.12 -13.18 55158.40 88888.00 2008-09-18 19:38:39.875 262 12710.17 -13.20 55158.38 88888.00 2008-09-18 19:38:40.000 262 12710.15 -13.18 55158.38 88888.00 2008-09-18 19:38:40.125 262 12710.20 -13.12 55158.43 88888.00 2008-09-18 19:38:40.250 262 12710.08 -13.18 55158.43 88888.00 2008-09-18 19:38:40.375 262 12710.10 -13.12 55158.45 88888.00 2008-09-18 19:38:40.500 262 12710.12 -13.12 55158.47 88888.00 2008-09-18 19:38:40.625 262 12710.12 -13.12 55158.47 88888.00 2008-09-18 19:38:40.750 262 12710.12 -13.12 55158.47 88888.00 2008-09-18 19:38:40.875 262 12710.15 -13.12 55158.47 88888.00 2008-09-18 19:38:41.000 262 12710.05 -13.22 55158.43 88888.00 2008-09-18 19:38:41.125 262 12710.00 -13.30 55158.43 88888.00 2008-09-18 19:38:41.250 262 12710.05 -13.20 55158.40 88888.00 2008-09-18 19:38:41.375 262 12710.10 -13.15 55158.40 88888.00 2008-09-18 19:38:41.500 262 12710.15 -13.18 55158.43 88888.00 2008-09-18 19:38:41.625 262 12710.17 -13.12 55158.47 88888.00 2008-09-18 19:38:41.750 262 12710.15 -13.12 55158.43 88888.00 2008-09-18 19:38:41.875 262 12710.17 -13.20 55158.43 88888.00 2008-09-18 19:38:42.000 262 12710.17 -13.20 55158.40 88888.00 2008-09-18 19:38:42.125 262 12710.15 -13.18 55158.43 88888.00 2008-09-18 19:38:42.250 262 12710.10 -13.15 55158.40 88888.00 2008-09-18 19:38:42.375 262 12710.12 -13.15 55158.40 88888.00 2008-09-18 19:38:42.500 262 12710.08 -13.15 55158.38 88888.00 2008-09-18 19:38:42.625 262 12710.08 -13.15 55158.43 88888.00 2008-09-18 19:38:42.750 262 12710.10 -13.15 55158.43 88888.00 2008-09-18 19:38:42.875 262 12710.12 -13.20 55158.40 88888.00 2008-09-18 19:38:43.000 262 12710.15 -13.22 55158.40 88888.00 2008-09-18 19:38:43.125 262 12710.12 -13.20 55158.40 88888.00 2008-09-18 19:38:43.250 262 12710.17 -13.20 55158.43 88888.00 2008-09-18 19:38:43.375 262 12710.23 -13.18 55158.40 88888.00 2008-09-18 19:38:43.500 262 12710.33 -13.12 55158.45 88888.00 2008-09-18 19:38:43.625 262 12710.35 -13.15 55158.45 88888.00 2008-09-18 19:38:43.750 262 12710.30 -13.12 55158.43 88888.00 2008-09-18 19:38:43.875 262 12710.33 -13.10 55158.43 88888.00 2008-09-18 19:38:44.000 262 12710.35 -13.15 55158.40 88888.00 2008-09-18 19:38:44.125 262 12710.33 -13.25 55158.35 88888.00 2008-09-18 19:38:44.250 262 12710.20 -13.35 55158.35 88888.00 2008-09-18 19:38:44.375 262 12710.23 -13.25 55158.35 88888.00 2008-09-18 19:38:44.500 262 12710.27 -13.20 55158.40 88888.00 2008-09-18 19:38:44.625 262 12710.25 -13.22 55158.35 88888.00 2008-09-18 19:38:44.750 262 12710.33 -13.18 55158.38 88888.00 2008-09-18 19:38:44.875 262 12710.35 -13.18 55158.40 88888.00 2008-09-18 19:38:45.000 262 12710.35 -13.25 55158.38 88888.00 2008-09-18 19:38:45.125 262 12710.27 -13.25 55158.35 88888.00 2008-09-18 19:38:45.250 262 12710.30 -13.25 55158.38 88888.00 2008-09-18 19:38:45.375 262 12710.30 -13.20 55158.38 88888.00 2008-09-18 19:38:45.500 262 12710.27 -13.22 55158.38 88888.00 2008-09-18 19:38:45.625 262 12710.23 -13.25 55158.38 88888.00 2008-09-18 19:38:45.750 262 12710.17 -13.28 55158.35 88888.00 2008-09-18 19:38:45.875 262 12710.20 -13.22 55158.35 88888.00 2008-09-18 19:38:46.000 262 12710.30 -13.15 55158.38 88888.00 2008-09-18 19:38:46.125 262 12710.25 -13.18 55158.40 88888.00 2008-09-18 19:38:46.250 262 12710.23 -13.28 55158.43 88888.00 2008-09-18 19:38:46.375 262 12710.25 -13.20 55158.43 88888.00 2008-09-18 19:38:46.500 262 12710.25 -13.18 55158.45 88888.00 2008-09-18 19:38:46.625 262 12710.25 -13.18 55158.43 88888.00 2008-09-18 19:38:46.750 262 12710.27 -13.18 55158.43 88888.00 2008-09-18 19:38:46.875 262 12710.25 -13.20 55158.43 88888.00 2008-09-18 19:38:47.000 262 12710.30 -13.22 55158.40 88888.00 2008-09-18 19:38:47.125 262 12710.30 -13.18 55158.40 88888.00 2008-09-18 19:38:47.250 262 12710.23 -13.25 55158.38 88888.00 2008-09-18 19:38:47.375 262 12710.12 -13.30 55158.38 88888.00 2008-09-18 19:38:47.500 262 12710.15 -13.28 55158.40 88888.00 2008-09-18 19:38:47.625 262 12710.23 -13.22 55158.45 88888.00 2008-09-18 19:38:47.750 262 12710.25 -13.22 55158.45 88888.00 2008-09-18 19:38:47.875 262 12710.30 -13.22 55158.43 88888.00 2008-09-18 19:38:48.000 262 12710.25 -13.28 55158.40 88888.00 2008-09-18 19:38:48.125 262 12710.23 -13.25 55158.43 88888.00 2008-09-18 19:38:48.250 262 12710.15 -13.22 55158.43 88888.00 2008-09-18 19:38:48.375 262 12710.20 -13.22 55158.43 88888.00 2008-09-18 19:38:48.500 262 12710.20 -13.25 55158.43 88888.00 2008-09-18 19:38:48.625 262 12710.25 -13.22 55158.43 88888.00 2008-09-18 19:38:48.750 262 12710.35 -13.18 55158.47 88888.00 2008-09-18 19:38:48.875 262 12710.38 -13.12 55158.47 88888.00 2008-09-18 19:38:49.000 262 12710.35 -13.18 55158.45 88888.00 2008-09-18 19:38:49.125 262 12710.27 -13.25 55158.43 88888.00 2008-09-18 19:38:49.250 262 12710.30 -13.25 55158.43 88888.00 2008-09-18 19:38:49.375 262 12710.33 -13.25 55158.45 88888.00 2008-09-18 19:38:49.500 262 12710.35 -13.25 55158.45 88888.00 2008-09-18 19:38:49.625 262 12710.33 -13.28 55158.47 88888.00 2008-09-18 19:38:49.750 262 12710.38 -13.25 55158.45 88888.00 2008-09-18 19:38:49.875 262 12710.38 -13.28 55158.43 88888.00 2008-09-18 19:38:50.000 262 12710.38 -13.32 55158.40 88888.00 2008-09-18 19:38:50.125 262 12710.30 -13.38 55158.38 88888.00 2008-09-18 19:38:50.250 262 12710.23 -13.35 55158.38 88888.00 2008-09-18 19:38:50.375 262 12710.25 -13.35 55158.38 88888.00 2008-09-18 19:38:50.500 262 12710.33 -13.32 55158.35 88888.00 2008-09-18 19:38:50.625 262 12710.35 -13.25 55158.40 88888.00 2008-09-18 19:38:50.750 262 12710.35 -13.20 55158.38 88888.00 2008-09-18 19:38:50.875 262 12710.33 -13.25 55158.35 88888.00 2008-09-18 19:38:51.000 262 12710.33 -13.28 55158.38 88888.00 2008-09-18 19:38:51.125 262 12710.40 -13.25 55158.38 88888.00 2008-09-18 19:38:51.250 262 12710.42 -13.28 55158.40 88888.00 2008-09-18 19:38:51.375 262 12710.45 -13.22 55158.38 88888.00 2008-09-18 19:38:51.500 262 12710.45 -13.25 55158.38 88888.00 2008-09-18 19:38:51.625 262 12710.40 -13.30 55158.38 88888.00 2008-09-18 19:38:51.750 262 12710.42 -13.28 55158.38 88888.00 2008-09-18 19:38:51.875 262 12710.45 -13.25 55158.35 88888.00 2008-09-18 19:38:52.000 262 12710.45 -13.32 55158.35 88888.00 2008-09-18 19:38:52.125 262 12710.40 -13.30 55158.40 88888.00 2008-09-18 19:38:52.250 262 12710.42 -13.25 55158.43 88888.00 2008-09-18 19:38:52.375 262 12710.42 -13.22 55158.45 88888.00 2008-09-18 19:38:52.500 262 12710.38 -13.28 55158.40 88888.00 2008-09-18 19:38:52.625 262 12710.35 -13.35 55158.38 88888.00 2008-09-18 19:38:52.750 262 12710.35 -13.38 55158.43 88888.00 2008-09-18 19:38:52.875 262 12710.40 -13.30 55158.45 88888.00 2008-09-18 19:38:53.000 262 12710.42 -13.25 55158.43 88888.00 2008-09-18 19:38:53.125 262 12710.42 -13.25 55158.45 88888.00 2008-09-18 19:38:53.250 262 12710.45 -13.28 55158.43 88888.00 2008-09-18 19:38:53.375 262 12710.45 -13.22 55158.45 88888.00 2008-09-18 19:38:53.500 262 12710.52 -13.28 55158.43 88888.00 2008-09-18 19:38:53.625 262 12710.50 -13.35 55158.40 88888.00 2008-09-18 19:38:53.750 262 12710.48 -13.30 55158.40 88888.00 2008-09-18 19:38:53.875 262 12710.48 -13.30 55158.43 88888.00 2008-09-18 19:38:54.000 262 12710.45 -13.28 55158.40 88888.00 2008-09-18 19:38:54.125 262 12710.48 -13.30 55158.40 88888.00 2008-09-18 19:38:54.250 262 12710.50 -13.32 55158.38 88888.00 2008-09-18 19:38:54.375 262 12710.45 -13.32 55158.38 88888.00 2008-09-18 19:38:54.500 262 12710.42 -13.32 55158.40 88888.00 2008-09-18 19:38:54.625 262 12710.48 -13.30 55158.43 88888.00 2008-09-18 19:38:54.750 262 12710.55 -13.25 55158.43 88888.00 2008-09-18 19:38:54.875 262 12710.55 -13.32 55158.38 88888.00 2008-09-18 19:38:55.000 262 12710.50 -13.43 55158.38 88888.00 2008-09-18 19:38:55.125 262 12710.48 -13.38 55158.38 88888.00 2008-09-18 19:38:55.250 262 12710.48 -13.30 55158.40 88888.00 2008-09-18 19:38:55.375 262 12710.50 -13.32 55158.38 88888.00 2008-09-18 19:38:55.500 262 12710.55 -13.35 55158.38 88888.00 2008-09-18 19:38:55.625 262 12710.60 -13.30 55158.38 88888.00 2008-09-18 19:38:55.750 262 12710.62 -13.28 55158.40 88888.00 2008-09-18 19:38:55.875 262 12710.62 -13.30 55158.40 88888.00 2008-09-18 19:38:56.000 262 12710.50 -13.38 55158.38 88888.00 2008-09-18 19:38:56.125 262 12710.52 -13.32 55158.38 88888.00 2008-09-18 19:38:56.250 262 12710.60 -13.30 55158.38 88888.00 2008-09-18 19:38:56.375 262 12710.58 -13.38 55158.32 88888.00 2008-09-18 19:38:56.500 262 12710.60 -13.40 55158.35 88888.00 2008-09-18 19:38:56.625 262 12710.58 -13.38 55158.35 88888.00 2008-09-18 19:38:56.750 262 12710.45 -13.40 55158.32 88888.00 2008-09-18 19:38:56.875 262 12710.45 -13.38 55158.35 88888.00 2008-09-18 19:38:57.000 262 12710.50 -13.38 55158.32 88888.00 2008-09-18 19:38:57.125 262 12710.50 -13.43 55158.28 88888.00 2008-09-18 19:38:57.250 262 12710.48 -13.43 55158.28 88888.00 2008-09-18 19:38:57.375 262 12710.45 -13.40 55158.30 88888.00 2008-09-18 19:38:57.500 262 12710.48 -13.38 55158.30 88888.00 2008-09-18 19:38:57.625 262 12710.48 -13.38 55158.28 88888.00 2008-09-18 19:38:57.750 262 12710.48 -13.43 55158.25 88888.00 2008-09-18 19:38:57.875 262 12710.55 -13.32 55158.32 88888.00 2008-09-18 19:38:58.000 262 12710.55 -13.30 55158.35 88888.00 2008-09-18 19:38:58.125 262 12710.50 -13.35 55158.38 88888.00 2008-09-18 19:38:58.250 262 12710.48 -13.38 55158.32 88888.00 2008-09-18 19:38:58.375 262 12710.52 -13.38 55158.32 88888.00 2008-09-18 19:38:58.500 262 12710.52 -13.35 55158.32 88888.00 2008-09-18 19:38:58.625 262 12710.55 -13.35 55158.38 88888.00 2008-09-18 19:38:58.750 262 12710.62 -13.40 55158.43 88888.00 2008-09-18 19:38:58.875 262 12710.60 -13.38 55158.40 88888.00 2008-09-18 19:38:59.000 262 12710.58 -13.40 55158.35 88888.00 2008-09-18 19:38:59.125 262 12710.58 -13.35 55158.38 88888.00 2008-09-18 19:38:59.250 262 12710.60 -13.30 55158.38 88888.00 2008-09-18 19:38:59.375 262 12710.55 -13.30 55158.38 88888.00 2008-09-18 19:38:59.500 262 12710.52 -13.25 55158.40 88888.00 2008-09-18 19:38:59.625 262 12710.50 -13.25 55158.38 88888.00 2008-09-18 19:38:59.750 262 12710.55 -13.28 55158.40 88888.00 2008-09-18 19:38:59.875 262 12710.52 -13.38 55158.38 88888.00 2008-09-18 19:39:00.000 262 12710.42 -13.40 55158.35 88888.00 2008-09-18 19:39:00.125 262 12710.48 -13.32 55158.38 88888.00 2008-09-18 19:39:00.250 262 12710.58 -13.38 55158.38 88888.00 2008-09-18 19:39:00.375 262 12710.60 -13.43 55158.38 88888.00 2008-09-18 19:39:00.500 262 12710.60 -13.40 55158.35 88888.00 2008-09-18 19:39:00.625 262 12710.55 -13.43 55158.32 88888.00 2008-09-18 19:39:00.750 262 12710.52 -13.43 55158.32 88888.00 2008-09-18 19:39:00.875 262 12710.60 -13.35 55158.38 88888.00 2008-09-18 19:39:01.000 262 12710.67 -13.32 55158.40 88888.00 2008-09-18 19:39:01.125 262 12710.62 -13.40 55158.38 88888.00 2008-09-18 19:39:01.250 262 12710.52 -13.43 55158.35 88888.00 2008-09-18 19:39:01.375 262 12710.50 -13.40 55158.35 88888.00 2008-09-18 19:39:01.500 262 12710.58 -13.32 55158.38 88888.00 2008-09-18 19:39:01.625 262 12710.52 -13.38 55158.35 88888.00 2008-09-18 19:39:01.750 262 12710.52 -13.35 55158.38 88888.00 2008-09-18 19:39:01.875 262 12710.65 -13.30 55158.38 88888.00 2008-09-18 19:39:02.000 262 12710.65 -13.35 55158.35 88888.00 2008-09-18 19:39:02.125 262 12710.62 -13.40 55158.35 88888.00 2008-09-18 19:39:02.250 262 12710.58 -13.45 55158.32 88888.00 2008-09-18 19:39:02.375 262 12710.58 -13.40 55158.35 88888.00 2008-09-18 19:39:02.500 262 12710.60 -13.38 55158.32 88888.00 2008-09-18 19:39:02.625 262 12710.55 -13.38 55158.30 88888.00 2008-09-18 19:39:02.750 262 12710.65 -13.30 55158.32 88888.00 2008-09-18 19:39:02.875 262 12710.67 -13.32 55158.35 88888.00 2008-09-18 19:39:03.000 262 12710.67 -13.40 55158.30 88888.00 2008-09-18 19:39:03.125 262 12710.67 -13.40 55158.28 88888.00 2008-09-18 19:39:03.250 262 12710.75 -13.35 55158.30 88888.00 2008-09-18 19:39:03.375 262 12710.80 -13.35 55158.30 88888.00 2008-09-18 19:39:03.500 262 12710.67 -13.35 55158.30 88888.00 2008-09-18 19:39:03.625 262 12710.60 -13.43 55158.28 88888.00 2008-09-18 19:39:03.750 262 12710.58 -13.45 55158.25 88888.00 2008-09-18 19:39:03.875 262 12710.67 -13.45 55158.28 88888.00 2008-09-18 19:39:04.000 262 12710.65 -13.47 55158.32 88888.00 2008-09-18 19:39:04.125 262 12710.60 -13.45 55158.35 88888.00 2008-09-18 19:39:04.250 262 12710.58 -13.45 55158.38 88888.00 2008-09-18 19:39:04.375 262 12710.55 -13.45 55158.38 88888.00 2008-09-18 19:39:04.500 262 12710.60 -13.40 55158.40 88888.00 2008-09-18 19:39:04.625 262 12710.62 -13.38 55158.40 88888.00 2008-09-18 19:39:04.750 262 12710.60 -13.40 55158.38 88888.00 2008-09-18 19:39:04.875 262 12710.55 -13.45 55158.35 88888.00 2008-09-18 19:39:05.000 262 12710.52 -13.45 55158.35 88888.00 2008-09-18 19:39:05.125 262 12710.60 -13.40 55158.35 88888.00 2008-09-18 19:39:05.250 262 12710.65 -13.43 55158.35 88888.00 2008-09-18 19:39:05.375 262 12710.67 -13.43 55158.35 88888.00 2008-09-18 19:39:05.500 262 12710.65 -13.45 55158.35 88888.00 2008-09-18 19:39:05.625 262 12710.62 -13.45 55158.40 88888.00 2008-09-18 19:39:05.750 262 12710.62 -13.43 55158.40 88888.00 2008-09-18 19:39:05.875 262 12710.67 -13.38 55158.40 88888.00 2008-09-18 19:39:06.000 262 12710.70 -13.40 55158.40 88888.00 2008-09-18 19:39:06.125 262 12710.65 -13.47 55158.38 88888.00 2008-09-18 19:39:06.250 262 12710.62 -13.47 55158.38 88888.00 2008-09-18 19:39:06.375 262 12710.62 -13.43 55158.35 88888.00 2008-09-18 19:39:06.500 262 12710.55 -13.43 55158.30 88888.00 2008-09-18 19:39:06.625 262 12710.52 -13.50 55158.30 88888.00 2008-09-18 19:39:06.750 262 12710.62 -13.47 55158.35 88888.00 2008-09-18 19:39:06.875 262 12710.62 -13.43 55158.38 88888.00 2008-09-18 19:39:07.000 262 12710.60 -13.43 55158.35 88888.00 2008-09-18 19:39:07.125 262 12710.60 -13.50 55158.38 88888.00 2008-09-18 19:39:07.250 262 12710.67 -13.50 55158.38 88888.00 2008-09-18 19:39:07.375 262 12710.70 -13.43 55158.38 88888.00 2008-09-18 19:39:07.500 262 12710.70 -13.45 55158.40 88888.00 2008-09-18 19:39:07.625 262 12710.62 -13.47 55158.40 88888.00 2008-09-18 19:39:07.750 262 12710.58 -13.50 55158.40 88888.00 2008-09-18 19:39:07.875 262 12710.67 -13.50 55158.38 88888.00 2008-09-18 19:39:08.000 262 12710.75 -13.45 55158.40 88888.00 2008-09-18 19:39:08.125 262 12710.73 -13.50 55158.35 88888.00 2008-09-18 19:39:08.250 262 12710.73 -13.53 55158.38 88888.00 2008-09-18 19:39:08.375 262 12710.75 -13.45 55158.38 88888.00 2008-09-18 19:39:08.500 262 12710.73 -13.43 55158.35 88888.00 2008-09-18 19:39:08.625 262 12710.65 -13.53 55158.35 88888.00 2008-09-18 19:39:08.750 262 12710.65 -13.57 55158.32 88888.00 2008-09-18 19:39:08.875 262 12710.67 -13.57 55158.35 88888.00 2008-09-18 19:39:09.000 262 12710.67 -13.55 55158.35 88888.00 2008-09-18 19:39:09.125 262 12710.75 -13.50 55158.38 88888.00 2008-09-18 19:39:09.250 262 12710.77 -13.55 55158.35 88888.00 2008-09-18 19:39:09.375 262 12710.77 -13.53 55158.32 88888.00 2008-09-18 19:39:09.500 262 12710.80 -13.53 55158.35 88888.00 2008-09-18 19:39:09.625 262 12710.77 -13.53 55158.38 88888.00 2008-09-18 19:39:09.750 262 12710.75 -13.50 55158.35 88888.00 2008-09-18 19:39:09.875 262 12710.70 -13.53 55158.32 88888.00 2008-09-18 19:39:10.000 262 12710.75 -13.55 55158.35 88888.00 2008-09-18 19:39:10.125 262 12710.80 -13.53 55158.40 88888.00 2008-09-18 19:39:10.250 262 12710.70 -13.50 55158.38 88888.00 2008-09-18 19:39:10.375 262 12710.67 -13.47 55158.40 88888.00 2008-09-18 19:39:10.500 262 12710.73 -13.50 55158.43 88888.00 2008-09-18 19:39:10.625 262 12710.70 -13.55 55158.38 88888.00 2008-09-18 19:39:10.750 262 12710.67 -13.55 55158.40 88888.00 2008-09-18 19:39:10.875 262 12710.70 -13.50 55158.43 88888.00 2008-09-18 19:39:11.000 262 12710.67 -13.50 55158.43 88888.00 2008-09-18 19:39:11.125 262 12710.70 -13.47 55158.43 88888.00 2008-09-18 19:39:11.250 262 12710.70 -13.50 55158.43 88888.00 2008-09-18 19:39:11.375 262 12710.73 -13.50 55158.43 88888.00 2008-09-18 19:39:11.500 262 12710.70 -13.47 55158.40 88888.00 2008-09-18 19:39:11.625 262 12710.75 -13.47 55158.40 88888.00 2008-09-18 19:39:11.750 262 12710.77 -13.47 55158.40 88888.00 2008-09-18 19:39:11.875 262 12710.75 -13.47 55158.38 88888.00 2008-09-18 19:39:12.000 262 12710.73 -13.45 55158.38 88888.00 2008-09-18 19:39:12.125 262 12710.75 -13.53 55158.35 88888.00 2008-09-18 19:39:12.250 262 12710.70 -13.55 55158.35 88888.00 2008-09-18 19:39:12.375 262 12710.70 -13.53 55158.35 88888.00 2008-09-18 19:39:12.500 262 12710.73 -13.53 55158.35 88888.00 2008-09-18 19:39:12.625 262 12710.67 -13.57 55158.35 88888.00 2008-09-18 19:39:12.750 262 12710.70 -13.62 55158.32 88888.00 2008-09-18 19:39:12.875 262 12710.75 -13.57 55158.35 88888.00 2008-09-18 19:39:13.000 262 12710.73 -13.53 55158.38 88888.00 2008-09-18 19:39:13.125 262 12710.70 -13.50 55158.38 88888.00 2008-09-18 19:39:13.250 262 12710.67 -13.55 55158.38 88888.00 2008-09-18 19:39:13.375 262 12710.75 -13.55 55158.35 88888.00 2008-09-18 19:39:13.500 262 12710.73 -13.50 55158.35 88888.00 2008-09-18 19:39:13.625 262 12710.65 -13.55 55158.35 88888.00 2008-09-18 19:39:13.750 262 12710.70 -13.53 55158.38 88888.00 2008-09-18 19:39:13.875 262 12710.80 -13.53 55158.38 88888.00 2008-09-18 19:39:14.000 262 12710.75 -13.55 55158.35 88888.00 2008-09-18 19:39:14.125 262 12710.70 -13.55 55158.32 88888.00 2008-09-18 19:39:14.250 262 12710.77 -13.57 55158.32 88888.00 2008-09-18 19:39:14.375 262 12710.80 -13.55 55158.30 88888.00 2008-09-18 19:39:14.500 262 12710.80 -13.57 55158.30 88888.00 2008-09-18 19:39:14.625 262 12710.73 -13.60 55158.32 88888.00 2008-09-18 19:39:14.750 262 12710.77 -13.57 55158.38 88888.00 2008-09-18 19:39:14.875 262 12710.75 -13.55 55158.35 88888.00 2008-09-18 19:39:15.000 262 12710.65 -13.57 55158.32 88888.00 2008-09-18 19:39:15.125 262 12710.62 -13.65 55158.28 88888.00 2008-09-18 19:39:15.250 262 12710.60 -13.70 55158.25 88888.00 2008-09-18 19:39:15.375 262 12710.67 -13.62 55158.25 88888.00 2008-09-18 19:39:15.500 262 12710.73 -13.62 55158.28 88888.00 2008-09-18 19:39:15.625 262 12710.70 -13.62 55158.28 88888.00 2008-09-18 19:39:15.750 262 12710.73 -13.62 55158.30 88888.00 2008-09-18 19:39:15.875 262 12710.77 -13.62 55158.32 88888.00 2008-09-18 19:39:16.000 262 12710.75 -13.60 55158.28 88888.00 2008-09-18 19:39:16.125 262 12710.75 -13.68 55158.28 88888.00 2008-09-18 19:39:16.250 262 12710.77 -13.68 55158.32 88888.00 2008-09-18 19:39:16.375 262 12710.80 -13.65 55158.32 88888.00 2008-09-18 19:39:16.500 262 12710.77 -13.65 55158.32 88888.00 2008-09-18 19:39:16.625 262 12710.83 -13.60 55158.38 88888.00 2008-09-18 19:39:16.750 262 12710.83 -13.60 55158.38 88888.00 2008-09-18 19:39:16.875 262 12710.83 -13.62 55158.35 88888.00 2008-09-18 19:39:17.000 262 12710.80 -13.62 55158.35 88888.00 2008-09-18 19:39:17.125 262 12710.67 -13.68 55158.32 88888.00 2008-09-18 19:39:17.250 262 12710.73 -13.65 55158.32 88888.00 2008-09-18 19:39:17.375 262 12710.80 -13.62 55158.35 88888.00 2008-09-18 19:39:17.500 262 12710.85 -13.60 55158.38 88888.00 2008-09-18 19:39:17.625 262 12710.80 -13.60 55158.38 88888.00 2008-09-18 19:39:17.750 262 12710.73 -13.68 55158.32 88888.00 2008-09-18 19:39:17.875 262 12710.73 -13.65 55158.35 88888.00 2008-09-18 19:39:18.000 262 12710.77 -13.65 55158.35 88888.00 2008-09-18 19:39:18.125 262 12710.85 -13.68 55158.35 88888.00 2008-09-18 19:39:18.250 262 12710.83 -13.68 55158.35 88888.00 2008-09-18 19:39:18.375 262 12710.83 -13.60 55158.38 88888.00 2008-09-18 19:39:18.500 262 12710.83 -13.60 55158.40 88888.00 2008-09-18 19:39:18.625 262 12710.80 -13.65 55158.38 88888.00 2008-09-18 19:39:18.750 262 12710.80 -13.68 55158.35 88888.00 2008-09-18 19:39:18.875 262 12710.80 -13.65 55158.35 88888.00 2008-09-18 19:39:19.000 262 12710.75 -13.68 55158.32 88888.00 2008-09-18 19:39:19.125 262 12710.77 -13.72 55158.35 88888.00 2008-09-18 19:39:19.250 262 12710.80 -13.75 55158.35 88888.00 2008-09-18 19:39:19.375 262 12710.83 -13.70 55158.38 88888.00 2008-09-18 19:39:19.500 262 12710.75 -13.68 55158.38 88888.00 2008-09-18 19:39:19.625 262 12710.75 -13.65 55158.35 88888.00 2008-09-18 19:39:19.750 262 12710.80 -13.65 55158.38 88888.00 2008-09-18 19:39:19.875 262 12710.77 -13.68 55158.38 88888.00 2008-09-18 19:39:20.000 262 12710.73 -13.70 55158.35 88888.00 2008-09-18 19:39:20.125 262 12710.75 -13.68 55158.35 88888.00 2008-09-18 19:39:20.250 262 12710.83 -13.68 55158.38 88888.00 2008-09-18 19:39:20.375 262 12710.90 -13.68 55158.35 88888.00 2008-09-18 19:39:20.500 262 12710.92 -13.65 55158.38 88888.00 2008-09-18 19:39:20.625 262 12710.88 -13.68 55158.32 88888.00 2008-09-18 19:39:20.750 262 12710.85 -13.72 55158.30 88888.00 2008-09-18 19:39:20.875 262 12710.88 -13.75 55158.32 88888.00 2008-09-18 19:39:21.000 262 12710.80 -13.68 55158.32 88888.00 2008-09-18 19:39:21.125 262 12710.75 -13.70 55158.32 88888.00 2008-09-18 19:39:21.250 262 12710.67 -13.70 55158.32 88888.00 2008-09-18 19:39:21.375 262 12710.73 -13.70 55158.32 88888.00 2008-09-18 19:39:21.500 262 12710.77 -13.68 55158.35 88888.00 2008-09-18 19:39:21.625 262 12710.77 -13.72 55158.35 88888.00 2008-09-18 19:39:21.750 262 12710.75 -13.78 55158.35 88888.00 2008-09-18 19:39:21.875 262 12710.77 -13.70 55158.32 88888.00 2008-09-18 19:39:22.000 262 12710.80 -13.68 55158.35 88888.00 2008-09-18 19:39:22.125 262 12710.77 -13.68 55158.38 88888.00 2008-09-18 19:39:22.250 262 12710.77 -13.70 55158.38 88888.00 2008-09-18 19:39:22.375 262 12710.85 -13.68 55158.40 88888.00 2008-09-18 19:39:22.500 262 12710.80 -13.72 55158.43 88888.00 2008-09-18 19:39:22.625 262 12710.80 -13.65 55158.40 88888.00 2008-09-18 19:39:22.750 262 12710.80 -13.65 55158.40 88888.00 2008-09-18 19:39:22.875 262 12710.83 -13.68 55158.38 88888.00 2008-09-18 19:39:23.000 262 12710.85 -13.75 55158.35 88888.00 2008-09-18 19:39:23.125 262 12710.88 -13.78 55158.35 88888.00 2008-09-18 19:39:23.250 262 12710.85 -13.75 55158.38 88888.00 2008-09-18 19:39:23.375 262 12710.83 -13.70 55158.43 88888.00 2008-09-18 19:39:23.500 262 12710.85 -13.62 55158.43 88888.00 2008-09-18 19:39:23.625 262 12710.88 -13.65 55158.43 88888.00 2008-09-18 19:39:23.750 262 12710.80 -13.70 55158.43 88888.00 2008-09-18 19:39:23.875 262 12710.77 -13.78 55158.43 88888.00 2008-09-18 19:39:24.000 262 12710.83 -13.80 55158.40 88888.00 2008-09-18 19:39:24.125 262 12710.83 -13.75 55158.40 88888.00 2008-09-18 19:39:24.250 262 12710.75 -13.75 55158.38 88888.00 2008-09-18 19:39:24.375 262 12710.67 -13.72 55158.38 88888.00 2008-09-18 19:39:24.500 262 12710.70 -13.72 55158.40 88888.00 2008-09-18 19:39:24.625 262 12710.77 -13.78 55158.40 88888.00 2008-09-18 19:39:24.750 262 12710.80 -13.75 55158.40 88888.00 2008-09-18 19:39:24.875 262 12710.77 -13.68 55158.43 88888.00 2008-09-18 19:39:25.000 262 12710.75 -13.72 55158.43 88888.00 2008-09-18 19:39:25.125 262 12710.77 -13.78 55158.43 88888.00 2008-09-18 19:39:25.250 262 12710.65 -13.80 55158.43 88888.00 2008-09-18 19:39:25.375 262 12710.70 -13.70 55158.45 88888.00 2008-09-18 19:39:25.500 262 12710.73 -13.68 55158.43 88888.00 2008-09-18 19:39:25.625 262 12710.75 -13.70 55158.43 88888.00 2008-09-18 19:39:25.750 262 12710.70 -13.70 55158.40 88888.00 2008-09-18 19:39:25.875 262 12710.67 -13.72 55158.40 88888.00 2008-09-18 19:39:26.000 262 12710.70 -13.70 55158.40 88888.00 2008-09-18 19:39:26.125 262 12710.67 -13.78 55158.40 88888.00 2008-09-18 19:39:26.250 262 12710.60 -13.82 55158.38 88888.00 2008-09-18 19:39:26.375 262 12710.67 -13.80 55158.38 88888.00 2008-09-18 19:39:26.500 262 12710.77 -13.75 55158.38 88888.00 2008-09-18 19:39:26.625 262 12710.80 -13.80 55158.38 88888.00 2008-09-18 19:39:26.750 262 12710.73 -13.85 55158.38 88888.00 2008-09-18 19:39:26.875 262 12710.70 -13.80 55158.32 88888.00 2008-09-18 19:39:27.000 262 12710.70 -13.75 55158.35 88888.00 2008-09-18 19:39:27.125 262 12710.75 -13.75 55158.35 88888.00 2008-09-18 19:39:27.250 262 12710.80 -13.75 55158.38 88888.00 2008-09-18 19:39:27.375 262 12710.83 -13.72 55158.38 88888.00 2008-09-18 19:39:27.500 262 12710.80 -13.75 55158.38 88888.00 2008-09-18 19:39:27.625 262 12710.83 -13.75 55158.40 88888.00 2008-09-18 19:39:27.750 262 12710.88 -13.80 55158.38 88888.00 2008-09-18 19:39:27.875 262 12710.85 -13.85 55158.38 88888.00 2008-09-18 19:39:28.000 262 12710.85 -13.82 55158.40 88888.00 2008-09-18 19:39:28.125 262 12710.83 -13.78 55158.43 88888.00 2008-09-18 19:39:28.250 262 12710.75 -13.72 55158.45 88888.00 2008-09-18 19:39:28.375 262 12710.77 -13.68 55158.43 88888.00 2008-09-18 19:39:28.500 262 12710.80 -13.70 55158.45 88888.00 2008-09-18 19:39:28.625 262 12710.88 -13.72 55158.47 88888.00 2008-09-18 19:39:28.750 262 12710.88 -13.70 55158.43 88888.00 2008-09-18 19:39:28.875 262 12710.80 -13.72 55158.43 88888.00 2008-09-18 19:39:29.000 262 12710.83 -13.70 55158.43 88888.00 2008-09-18 19:39:29.125 262 12710.92 -13.68 55158.47 88888.00 2008-09-18 19:39:29.250 262 12710.92 -13.75 55158.45 88888.00 2008-09-18 19:39:29.375 262 12710.88 -13.75 55158.40 88888.00 2008-09-18 19:39:29.500 262 12710.83 -13.75 55158.43 88888.00 2008-09-18 19:39:29.625 262 12710.85 -13.72 55158.43 88888.00 2008-09-18 19:39:29.750 262 12710.88 -13.72 55158.45 88888.00 2008-09-18 19:39:29.875 262 12710.75 -13.80 55158.43 88888.00 2008-09-18 19:39:30.000 262 12710.75 -13.82 55158.43 88888.00 2008-09-18 19:39:30.125 262 12710.80 -13.78 55158.43 88888.00 2008-09-18 19:39:30.250 262 12710.77 -13.80 55158.43 88888.00 2008-09-18 19:39:30.375 262 12710.80 -13.80 55158.40 88888.00 2008-09-18 19:39:30.500 262 12710.85 -13.75 55158.40 88888.00 2008-09-18 19:39:30.625 262 12710.83 -13.70 55158.45 88888.00 2008-09-18 19:39:30.750 262 12710.80 -13.72 55158.45 88888.00 2008-09-18 19:39:30.875 262 12710.77 -13.72 55158.45 88888.00 2008-09-18 19:39:31.000 262 12710.75 -13.75 55158.43 88888.00 2008-09-18 19:39:31.125 262 12710.75 -13.80 55158.40 88888.00 2008-09-18 19:39:31.250 262 12710.70 -13.88 55158.40 88888.00 2008-09-18 19:39:31.375 262 12710.80 -13.80 55158.40 88888.00 2008-09-18 19:39:31.500 262 12710.83 -13.78 55158.40 88888.00 2008-09-18 19:39:31.625 262 12710.75 -13.75 55158.40 88888.00 2008-09-18 19:39:31.750 262 12710.75 -13.75 55158.43 88888.00 2008-09-18 19:39:31.875 262 12710.75 -13.75 55158.45 88888.00 2008-09-18 19:39:32.000 262 12710.75 -13.78 55158.40 88888.00 2008-09-18 19:39:32.125 262 12710.80 -13.75 55158.40 88888.00 2008-09-18 19:39:32.250 262 12710.77 -13.80 55158.38 88888.00 2008-09-18 19:39:32.375 262 12710.75 -13.82 55158.35 88888.00 2008-09-18 19:39:32.500 262 12710.65 -13.85 55158.35 88888.00 2008-09-18 19:39:32.625 262 12710.65 -13.80 55158.35 88888.00 2008-09-18 19:39:32.750 262 12710.65 -13.82 55158.35 88888.00 2008-09-18 19:39:32.875 262 12710.62 -13.72 55158.32 88888.00 2008-09-18 19:39:33.000 262 12710.58 -13.72 55158.32 88888.00 2008-09-18 19:39:33.125 262 12710.58 -13.75 55158.35 88888.00 2008-09-18 19:39:33.250 262 12710.67 -13.75 55158.40 88888.00 2008-09-18 19:39:33.375 262 12710.75 -13.72 55158.40 88888.00 2008-09-18 19:39:33.500 262 12710.77 -13.72 55158.38 88888.00 2008-09-18 19:39:33.625 262 12710.75 -13.75 55158.38 88888.00 2008-09-18 19:39:33.750 262 12710.67 -13.78 55158.35 88888.00 2008-09-18 19:39:33.875 262 12710.65 -13.85 55158.32 88888.00 2008-09-18 19:39:34.000 262 12710.65 -13.82 55158.35 88888.00 2008-09-18 19:39:34.125 262 12710.70 -13.72 55158.43 88888.00 2008-09-18 19:39:34.250 262 12710.70 -13.70 55158.45 88888.00 2008-09-18 19:39:34.375 262 12710.73 -13.72 55158.43 88888.00 2008-09-18 19:39:34.500 262 12710.75 -13.75 55158.43 88888.00 2008-09-18 19:39:34.625 262 12710.77 -13.72 55158.43 88888.00 2008-09-18 19:39:34.750 262 12710.75 -13.72 55158.43 88888.00 2008-09-18 19:39:34.875 262 12710.62 -13.75 55158.38 88888.00 2008-09-18 19:39:35.000 262 12710.52 -13.80 55158.38 88888.00 2008-09-18 19:39:35.125 262 12710.52 -13.78 55158.40 88888.00 2008-09-18 19:39:35.250 262 12710.52 -13.75 55158.43 88888.00 2008-09-18 19:39:35.375 262 12710.62 -13.72 55158.45 88888.00 2008-09-18 19:39:35.500 262 12710.60 -13.75 55158.45 88888.00 2008-09-18 19:39:35.625 262 12710.62 -13.75 55158.43 88888.00 2008-09-18 19:39:35.750 262 12710.65 -13.72 55158.45 88888.00 2008-09-18 19:39:35.875 262 12710.62 -13.78 55158.47 88888.00 2008-09-18 19:39:36.000 262 12710.62 -13.80 55158.47 88888.00 2008-09-18 19:39:36.125 262 12710.62 -13.82 55158.40 88888.00 2008-09-18 19:39:36.250 262 12710.62 -13.80 55158.43 88888.00 2008-09-18 19:39:36.375 262 12710.62 -13.75 55158.43 88888.00 2008-09-18 19:39:36.500 262 12710.60 -13.70 55158.43 88888.00 2008-09-18 19:39:36.625 262 12710.58 -13.72 55158.43 88888.00 2008-09-18 19:39:36.750 262 12710.58 -13.72 55158.45 88888.00 2008-09-18 19:39:36.875 262 12710.58 -13.78 55158.45 88888.00 2008-09-18 19:39:37.000 262 12710.67 -13.78 55158.45 88888.00 2008-09-18 19:39:37.125 262 12710.62 -13.85 55158.43 88888.00 2008-09-18 19:39:37.250 262 12710.60 -13.80 55158.45 88888.00 2008-09-18 19:39:37.375 262 12710.62 -13.75 55158.47 88888.00 2008-09-18 19:39:37.500 262 12710.60 -13.78 55158.45 88888.00 2008-09-18 19:39:37.625 262 12710.60 -13.82 55158.43 88888.00 2008-09-18 19:39:37.750 262 12710.62 -13.78 55158.40 88888.00 2008-09-18 19:39:37.875 262 12710.62 -13.82 55158.38 88888.00 2008-09-18 19:39:38.000 262 12710.62 -13.90 55158.38 88888.00 2008-09-18 19:39:38.125 262 12710.55 -13.88 55158.40 88888.00 2008-09-18 19:39:38.250 262 12710.55 -13.78 55158.45 88888.00 2008-09-18 19:39:38.375 262 12710.60 -13.75 55158.45 88888.00 2008-09-18 19:39:38.500 262 12710.62 -13.82 55158.40 88888.00 2008-09-18 19:39:38.625 262 12710.58 -13.82 55158.38 88888.00 2008-09-18 19:39:38.750 262 12710.58 -13.80 55158.40 88888.00 2008-09-18 19:39:38.875 262 12710.58 -13.78 55158.40 88888.00 2008-09-18 19:39:39.000 262 12710.60 -13.80 55158.40 88888.00 2008-09-18 19:39:39.125 262 12710.58 -13.85 55158.38 88888.00 2008-09-18 19:39:39.250 262 12710.52 -13.82 55158.38 88888.00 2008-09-18 19:39:39.375 262 12710.50 -13.80 55158.40 88888.00 2008-09-18 19:39:39.500 262 12710.52 -13.80 55158.38 88888.00 2008-09-18 19:39:39.625 262 12710.48 -13.82 55158.40 88888.00 2008-09-18 19:39:39.750 262 12710.48 -13.82 55158.40 88888.00 2008-09-18 19:39:39.875 262 12710.50 -13.82 55158.38 88888.00 2008-09-18 19:39:40.000 262 12710.50 -13.80 55158.43 88888.00 2008-09-18 19:39:40.125 262 12710.50 -13.82 55158.45 88888.00 2008-09-18 19:39:40.250 262 12710.50 -13.88 55158.45 88888.00 2008-09-18 19:39:40.375 262 12710.55 -13.85 55158.43 88888.00 2008-09-18 19:39:40.500 262 12710.58 -13.80 55158.47 88888.00 2008-09-18 19:39:40.625 262 12710.60 -13.80 55158.47 88888.00 2008-09-18 19:39:40.750 262 12710.55 -13.78 55158.47 88888.00 2008-09-18 19:39:40.875 262 12710.58 -13.72 55158.50 88888.00 2008-09-18 19:39:41.000 262 12710.62 -13.72 55158.47 88888.00 2008-09-18 19:39:41.125 262 12710.55 -13.75 55158.47 88888.00 2008-09-18 19:39:41.250 262 12710.50 -13.82 55158.45 88888.00 2008-09-18 19:39:41.375 262 12710.55 -13.82 55158.43 88888.00 2008-09-18 19:39:41.500 262 12710.58 -13.75 55158.45 88888.00 2008-09-18 19:39:41.625 262 12710.55 -13.72 55158.47 88888.00 2008-09-18 19:39:41.750 262 12710.55 -13.80 55158.47 88888.00 2008-09-18 19:39:41.875 262 12710.55 -13.78 55158.47 88888.00 2008-09-18 19:39:42.000 262 12710.52 -13.75 55158.45 88888.00 2008-09-18 19:39:42.125 262 12710.52 -13.72 55158.45 88888.00 2008-09-18 19:39:42.250 262 12710.55 -13.82 55158.43 88888.00 2008-09-18 19:39:42.375 262 12710.55 -13.82 55158.45 88888.00 2008-09-18 19:39:42.500 262 12710.52 -13.82 55158.45 88888.00 2008-09-18 19:39:42.625 262 12710.48 -13.78 55158.43 88888.00 2008-09-18 19:39:42.750 262 12710.50 -13.80 55158.45 88888.00 2008-09-18 19:39:42.875 262 12710.45 -13.78 55158.47 88888.00 2008-09-18 19:39:43.000 262 12710.50 -13.82 55158.45 88888.00 2008-09-18 19:39:43.125 262 12710.52 -13.85 55158.45 88888.00 2008-09-18 19:39:43.250 262 12710.52 -13.82 55158.47 88888.00 2008-09-18 19:39:43.375 262 12710.52 -13.82 55158.45 88888.00 2008-09-18 19:39:43.500 262 12710.60 -13.78 55158.45 88888.00 2008-09-18 19:39:43.625 262 12710.65 -13.78 55158.47 88888.00 2008-09-18 19:39:43.750 262 12710.55 -13.80 55158.47 88888.00 2008-09-18 19:39:43.875 262 12710.50 -13.82 55158.47 88888.00 2008-09-18 19:39:44.000 262 12710.50 -13.88 55158.45 88888.00 2008-09-18 19:39:44.125 262 12710.52 -13.80 55158.43 88888.00 2008-09-18 19:39:44.250 262 12710.52 -13.80 55158.40 88888.00 2008-09-18 19:39:44.375 262 12710.55 -13.80 55158.43 88888.00 2008-09-18 19:39:44.500 262 12710.50 -13.75 55158.43 88888.00 2008-09-18 19:39:44.625 262 12710.50 -13.72 55158.43 88888.00 2008-09-18 19:39:44.750 262 12710.55 -13.75 55158.43 88888.00 2008-09-18 19:39:44.875 262 12710.50 -13.80 55158.40 88888.00 2008-09-18 19:39:45.000 262 12710.48 -13.82 55158.40 88888.00 2008-09-18 19:39:45.125 262 12710.52 -13.82 55158.40 88888.00 2008-09-18 19:39:45.250 262 12710.38 -13.78 55158.40 88888.00 2008-09-18 19:39:45.375 262 12710.38 -13.82 55158.40 88888.00 2008-09-18 19:39:45.500 262 12710.40 -13.88 55158.40 88888.00 2008-09-18 19:39:45.625 262 12710.45 -13.82 55158.40 88888.00 2008-09-18 19:39:45.750 262 12710.52 -13.75 55158.43 88888.00 2008-09-18 19:39:45.875 262 12710.50 -13.75 55158.43 88888.00 2008-09-18 19:39:46.000 262 12710.50 -13.72 55158.43 88888.00 2008-09-18 19:39:46.125 262 12710.52 -13.70 55158.45 88888.00 2008-09-18 19:39:46.250 262 12710.60 -13.68 55158.47 88888.00 2008-09-18 19:39:46.375 262 12710.55 -13.70 55158.45 88888.00 2008-09-18 19:39:46.500 262 12710.50 -13.78 55158.45 88888.00 2008-09-18 19:39:46.625 262 12710.48 -13.70 55158.47 88888.00 2008-09-18 19:39:46.750 262 12710.42 -13.72 55158.47 88888.00 2008-09-18 19:39:46.875 262 12710.40 -13.72 55158.45 88888.00 2008-09-18 19:39:47.000 262 12710.40 -13.78 55158.43 88888.00 2008-09-18 19:39:47.125 262 12710.48 -13.78 55158.45 88888.00 2008-09-18 19:39:47.250 262 12710.42 -13.82 55158.45 88888.00 2008-09-18 19:39:47.375 262 12710.42 -13.88 55158.45 88888.00 2008-09-18 19:39:47.500 262 12710.42 -13.85 55158.47 88888.00 2008-09-18 19:39:47.625 262 12710.45 -13.78 55158.47 88888.00 2008-09-18 19:39:47.750 262 12710.48 -13.75 55158.45 88888.00 2008-09-18 19:39:47.875 262 12710.45 -13.80 55158.43 88888.00 2008-09-18 19:39:48.000 262 12710.45 -13.82 55158.45 88888.00 2008-09-18 19:39:48.125 262 12710.50 -13.72 55158.47 88888.00 2008-09-18 19:39:48.250 262 12710.45 -13.78 55158.45 88888.00 2008-09-18 19:39:48.375 262 12710.45 -13.78 55158.43 88888.00 2008-09-18 19:39:48.500 262 12710.45 -13.80 55158.47 88888.00 2008-09-18 19:39:48.625 262 12710.48 -13.80 55158.45 88888.00 2008-09-18 19:39:48.750 262 12710.50 -13.80 55158.45 88888.00 2008-09-18 19:39:48.875 262 12710.48 -13.78 55158.45 88888.00 2008-09-18 19:39:49.000 262 12710.48 -13.80 55158.47 88888.00 2008-09-18 19:39:49.125 262 12710.52 -13.75 55158.50 88888.00 2008-09-18 19:39:49.250 262 12710.48 -13.82 55158.50 88888.00 2008-09-18 19:39:49.375 262 12710.42 -13.85 55158.47 88888.00 2008-09-18 19:39:49.500 262 12710.38 -13.78 55158.50 88888.00 2008-09-18 19:39:49.625 262 12710.45 -13.75 55158.50 88888.00 2008-09-18 19:39:49.750 262 12710.45 -13.72 55158.50 88888.00 2008-09-18 19:39:49.875 262 12710.45 -13.78 55158.50 88888.00 2008-09-18 19:39:50.000 262 12710.45 -13.72 55158.47 88888.00 2008-09-18 19:39:50.125 262 12710.50 -13.75 55158.45 88888.00 2008-09-18 19:39:50.250 262 12710.45 -13.85 55158.43 88888.00 2008-09-18 19:39:50.375 262 12710.40 -13.90 55158.40 88888.00 2008-09-18 19:39:50.500 262 12710.38 -13.82 55158.43 88888.00 2008-09-18 19:39:50.625 262 12710.38 -13.78 55158.43 88888.00 2008-09-18 19:39:50.750 262 12710.35 -13.80 55158.43 88888.00 2008-09-18 19:39:50.875 262 12710.42 -13.75 55158.43 88888.00 2008-09-18 19:39:51.000 262 12710.45 -13.70 55158.43 88888.00 2008-09-18 19:39:51.125 262 12710.45 -13.70 55158.45 88888.00 2008-09-18 19:39:51.250 262 12710.42 -13.72 55158.43 88888.00 2008-09-18 19:39:51.375 262 12710.38 -13.75 55158.40 88888.00 2008-09-18 19:39:51.500 262 12710.35 -13.80 55158.38 88888.00 2008-09-18 19:39:51.625 262 12710.35 -13.80 55158.40 88888.00 2008-09-18 19:39:51.750 262 12710.35 -13.78 55158.47 88888.00 2008-09-18 19:39:51.875 262 12710.42 -13.75 55158.47 88888.00 2008-09-18 19:39:52.000 262 12710.50 -13.75 55158.45 88888.00 2008-09-18 19:39:52.125 262 12710.42 -13.78 55158.45 88888.00 2008-09-18 19:39:52.250 262 12710.40 -13.80 55158.45 88888.00 2008-09-18 19:39:52.375 262 12710.40 -13.72 55158.43 88888.00 2008-09-18 19:39:52.500 262 12710.38 -13.68 55158.45 88888.00 2008-09-18 19:39:52.625 262 12710.42 -13.72 55158.43 88888.00 2008-09-18 19:39:52.750 262 12710.42 -13.75 55158.43 88888.00 2008-09-18 19:39:52.875 262 12710.42 -13.75 55158.43 88888.00 2008-09-18 19:39:53.000 262 12710.50 -13.70 55158.45 88888.00 2008-09-18 19:39:53.125 262 12710.40 -13.80 55158.43 88888.00 2008-09-18 19:39:53.250 262 12710.38 -13.78 55158.43 88888.00 2008-09-18 19:39:53.375 262 12710.45 -13.72 55158.43 88888.00 2008-09-18 19:39:53.500 262 12710.45 -13.75 55158.45 88888.00 2008-09-18 19:39:53.625 262 12710.42 -13.80 55158.43 88888.00 2008-09-18 19:39:53.750 262 12710.45 -13.80 55158.45 88888.00 2008-09-18 19:39:53.875 262 12710.40 -13.78 55158.45 88888.00 2008-09-18 19:39:54.000 262 12710.38 -13.80 55158.43 88888.00 2008-09-18 19:39:54.125 262 12710.38 -13.88 55158.43 88888.00 2008-09-18 19:39:54.250 262 12710.35 -13.88 55158.43 88888.00 2008-09-18 19:39:54.375 262 12710.40 -13.80 55158.43 88888.00 2008-09-18 19:39:54.500 262 12710.38 -13.78 55158.45 88888.00 2008-09-18 19:39:54.625 262 12710.33 -13.78 55158.43 88888.00 2008-09-18 19:39:54.750 262 12710.40 -13.80 55158.45 88888.00 2008-09-18 19:39:54.875 262 12710.45 -13.78 55158.47 88888.00 2008-09-18 19:39:55.000 262 12710.48 -13.78 55158.45 88888.00 2008-09-18 19:39:55.125 262 12710.48 -13.72 55158.47 88888.00 2008-09-18 19:39:55.250 262 12710.45 -13.80 55158.50 88888.00 2008-09-18 19:39:55.375 262 12710.38 -13.80 55158.43 88888.00 2008-09-18 19:39:55.500 262 12710.25 -13.80 55158.40 88888.00 2008-09-18 19:39:55.625 262 12710.35 -13.70 55158.45 88888.00 2008-09-18 19:39:55.750 262 12710.38 -13.70 55158.45 88888.00 2008-09-18 19:39:55.875 262 12710.42 -13.75 55158.43 88888.00 2008-09-18 19:39:56.000 262 12710.38 -13.75 55158.40 88888.00 2008-09-18 19:39:56.125 262 12710.33 -13.80 55158.43 88888.00 2008-09-18 19:39:56.250 262 12710.30 -13.85 55158.40 88888.00 2008-09-18 19:39:56.375 262 12710.33 -13.85 55158.38 88888.00 2008-09-18 19:39:56.500 262 12710.40 -13.80 55158.38 88888.00 2008-09-18 19:39:56.625 262 12710.42 -13.75 55158.40 88888.00 2008-09-18 19:39:56.750 262 12710.35 -13.82 55158.40 88888.00 2008-09-18 19:39:56.875 262 12710.30 -13.80 55158.40 88888.00 2008-09-18 19:39:57.000 262 12710.27 -13.78 55158.43 88888.00 2008-09-18 19:39:57.125 262 12710.33 -13.75 55158.43 88888.00 2008-09-18 19:39:57.250 262 12710.40 -13.75 55158.45 88888.00 2008-09-18 19:39:57.375 262 12710.38 -13.78 55158.40 88888.00 2008-09-18 19:39:57.500 262 12710.30 -13.82 55158.38 88888.00 2008-09-18 19:39:57.625 262 12710.42 -13.78 55158.40 88888.00 2008-09-18 19:39:57.750 262 12710.45 -13.75 55158.43 88888.00 2008-09-18 19:39:57.875 262 12710.42 -13.72 55158.45 88888.00 2008-09-18 19:39:58.000 262 12710.40 -13.72 55158.43 88888.00 2008-09-18 19:39:58.125 262 12710.35 -13.78 55158.43 88888.00 2008-09-18 19:39:58.250 262 12710.40 -13.78 55158.43 88888.00 2008-09-18 19:39:58.375 262 12710.42 -13.72 55158.47 88888.00 2008-09-18 19:39:58.500 262 12710.40 -13.75 55158.47 88888.00 2008-09-18 19:39:58.625 262 12710.40 -13.78 55158.50 88888.00 2008-09-18 19:39:58.750 262 12710.40 -13.72 55158.50 88888.00 2008-09-18 19:39:58.875 262 12710.45 -13.70 55158.53 88888.00 2008-09-18 19:39:59.000 262 12710.48 -13.65 55158.53 88888.00 2008-09-18 19:39:59.125 262 12710.42 -13.68 55158.50 88888.00 2008-09-18 19:39:59.250 262 12710.38 -13.72 55158.47 88888.00 2008-09-18 19:39:59.375 262 12710.35 -13.75 55158.47 88888.00 2008-09-18 19:39:59.500 262 12710.40 -13.75 55158.47 88888.00 2008-09-18 19:39:59.625 262 12710.38 -13.78 55158.47 88888.00 2008-09-18 19:39:59.750 262 12710.30 -13.78 55158.47 88888.00 2008-09-18 19:39:59.875 262 12710.23 -13.80 55158.45 88888.00 2008-09-18 19:40:00.000 262 12710.27 -13.78 55158.45 88888.00 2008-09-18 19:40:00.125 262 12710.33 -13.70 55158.47 88888.00 2008-09-18 19:40:00.250 262 12710.27 -13.75 55158.43 88888.00 2008-09-18 19:40:00.375 262 12710.30 -13.75 55158.45 88888.00 2008-09-18 19:40:00.500 262 12710.35 -13.70 55158.47 88888.00 2008-09-18 19:40:00.625 262 12710.33 -13.70 55158.47 88888.00 2008-09-18 19:40:00.750 262 12710.30 -13.72 55158.45 88888.00 2008-09-18 19:40:00.875 262 12710.25 -13.72 55158.43 88888.00 2008-09-18 19:40:01.000 262 12710.30 -13.75 55158.43 88888.00 2008-09-18 19:40:01.125 262 12710.33 -13.80 55158.43 88888.00 2008-09-18 19:40:01.250 262 12710.25 -13.80 55158.45 88888.00 2008-09-18 19:40:01.375 262 12710.30 -13.72 55158.45 88888.00 2008-09-18 19:40:01.500 262 12710.33 -13.70 55158.45 88888.00 2008-09-18 19:40:01.625 262 12710.35 -13.72 55158.45 88888.00 2008-09-18 19:40:01.750 262 12710.35 -13.72 55158.45 88888.00 2008-09-18 19:40:01.875 262 12710.30 -13.75 55158.43 88888.00 2008-09-18 19:40:02.000 262 12710.27 -13.78 55158.40 88888.00 2008-09-18 19:40:02.125 262 12710.27 -13.75 55158.43 88888.00 2008-09-18 19:40:02.250 262 12710.30 -13.70 55158.43 88888.00 2008-09-18 19:40:02.375 262 12710.27 -13.75 55158.40 88888.00 2008-09-18 19:40:02.500 262 12710.30 -13.78 55158.38 88888.00 2008-09-18 19:40:02.625 262 12710.33 -13.75 55158.40 88888.00 2008-09-18 19:40:02.750 262 12710.30 -13.70 55158.40 88888.00 2008-09-18 19:40:02.875 262 12710.17 -13.72 55158.40 88888.00 2008-09-18 19:40:03.000 262 12710.23 -13.75 55158.40 88888.00 2008-09-18 19:40:03.125 262 12710.27 -13.72 55158.40 88888.00 2008-09-18 19:40:03.250 262 12710.25 -13.78 55158.38 88888.00 2008-09-18 19:40:03.375 262 12710.25 -13.75 55158.40 88888.00 2008-09-18 19:40:03.500 262 12710.23 -13.75 55158.35 88888.00 2008-09-18 19:40:03.625 262 12710.27 -13.72 55158.38 88888.00 2008-09-18 19:40:03.750 262 12710.33 -13.68 55158.40 88888.00 2008-09-18 19:40:03.875 262 12710.35 -13.68 55158.43 88888.00 2008-09-18 19:40:04.000 262 12710.33 -13.70 55158.43 88888.00 2008-09-18 19:40:04.125 262 12710.30 -13.70 55158.45 88888.00 2008-09-18 19:40:04.250 262 12710.25 -13.72 55158.45 88888.00 2008-09-18 19:40:04.375 262 12710.25 -13.68 55158.45 88888.00 2008-09-18 19:40:04.500 262 12710.23 -13.65 55158.45 88888.00 2008-09-18 19:40:04.625 262 12710.33 -13.65 55158.47 88888.00 2008-09-18 19:40:04.750 262 12710.27 -13.70 55158.47 88888.00 2008-09-18 19:40:04.875 262 12710.23 -13.72 55158.43 88888.00 2008-09-18 19:40:05.000 262 12710.23 -13.70 55158.45 88888.00 2008-09-18 19:40:05.125 262 12710.27 -13.72 55158.47 88888.00 2008-09-18 19:40:05.250 262 12710.27 -13.75 55158.45 88888.00 2008-09-18 19:40:05.375 262 12710.27 -13.70 55158.47 88888.00 2008-09-18 19:40:05.500 262 12710.30 -13.68 55158.45 88888.00 2008-09-18 19:40:05.625 262 12710.30 -13.75 55158.43 88888.00 2008-09-18 19:40:05.750 262 12710.27 -13.72 55158.45 88888.00 2008-09-18 19:40:05.875 262 12710.25 -13.68 55158.45 88888.00 2008-09-18 19:40:06.000 262 12710.25 -13.68 55158.45 88888.00 2008-09-18 19:40:06.125 262 12710.25 -13.68 55158.43 88888.00 2008-09-18 19:40:06.250 262 12710.20 -13.75 55158.45 88888.00 2008-09-18 19:40:06.375 262 12710.27 -13.75 55158.43 88888.00 2008-09-18 19:40:06.500 262 12710.27 -13.75 55158.43 88888.00 2008-09-18 19:40:06.625 262 12710.35 -13.68 55158.47 88888.00 2008-09-18 19:40:06.750 262 12710.33 -13.65 55158.47 88888.00 2008-09-18 19:40:06.875 262 12710.25 -13.70 55158.40 88888.00 2008-09-18 19:40:07.000 262 12710.25 -13.72 55158.40 88888.00 2008-09-18 19:40:07.125 262 12710.27 -13.70 55158.43 88888.00 2008-09-18 19:40:07.250 262 12710.25 -13.70 55158.43 88888.00 2008-09-18 19:40:07.375 262 12710.20 -13.72 55158.43 88888.00 2008-09-18 19:40:07.500 262 12710.15 -13.70 55158.43 88888.00 2008-09-18 19:40:07.625 262 12710.20 -13.70 55158.43 88888.00 2008-09-18 19:40:07.750 262 12710.25 -13.70 55158.45 88888.00 2008-09-18 19:40:07.875 262 12710.27 -13.70 55158.47 88888.00 2008-09-18 19:40:08.000 262 12710.27 -13.72 55158.40 88888.00 2008-09-18 19:40:08.125 262 12710.17 -13.80 55158.40 88888.00 2008-09-18 19:40:08.250 262 12710.20 -13.78 55158.40 88888.00 2008-09-18 19:40:08.375 262 12710.38 -13.72 55158.43 88888.00 2008-09-18 19:40:08.500 262 12710.35 -13.75 55158.43 88888.00 2008-09-18 19:40:08.625 262 12710.25 -13.78 55158.40 88888.00 2008-09-18 19:40:08.750 262 12710.25 -13.75 55158.38 88888.00 2008-09-18 19:40:08.875 262 12710.23 -13.72 55158.40 88888.00 2008-09-18 19:40:09.000 262 12710.17 -13.70 55158.40 88888.00 2008-09-18 19:40:09.125 262 12710.12 -13.75 55158.38 88888.00 2008-09-18 19:40:09.250 262 12710.12 -13.82 55158.40 88888.00 2008-09-18 19:40:09.375 262 12710.15 -13.75 55158.40 88888.00 2008-09-18 19:40:09.500 262 12710.23 -13.68 55158.43 88888.00 2008-09-18 19:40:09.625 262 12710.20 -13.68 55158.45 88888.00 2008-09-18 19:40:09.750 262 12710.17 -13.75 55158.40 88888.00 2008-09-18 19:40:09.875 262 12710.17 -13.75 55158.40 88888.00 2008-09-18 19:40:10.000 262 12710.12 -13.72 55158.40 88888.00 2008-09-18 19:40:10.125 262 12710.15 -13.68 55158.43 88888.00 2008-09-18 19:40:10.250 262 12710.10 -13.68 55158.47 88888.00 2008-09-18 19:40:10.375 262 12710.20 -13.65 55158.47 88888.00 2008-09-18 19:40:10.500 262 12710.27 -13.68 55158.45 88888.00 2008-09-18 19:40:10.625 262 12710.30 -13.68 55158.43 88888.00 2008-09-18 19:40:10.750 262 12710.23 -13.70 55158.43 88888.00 2008-09-18 19:40:10.875 262 12710.17 -13.75 55158.45 88888.00 2008-09-18 19:40:11.000 262 12710.17 -13.72 55158.45 88888.00 2008-09-18 19:40:11.125 262 12710.23 -13.68 55158.47 88888.00 2008-09-18 19:40:11.250 262 12710.17 -13.68 55158.47 88888.00 2008-09-18 19:40:11.375 262 12710.17 -13.70 55158.50 88888.00 2008-09-18 19:40:11.500 262 12710.23 -13.70 55158.47 88888.00 2008-09-18 19:40:11.625 262 12710.27 -13.72 55158.45 88888.00 2008-09-18 19:40:11.750 262 12710.30 -13.68 55158.47 88888.00 2008-09-18 19:40:11.875 262 12710.25 -13.65 55158.50 88888.00 2008-09-18 19:40:12.000 262 12710.20 -13.70 55158.47 88888.00 2008-09-18 19:40:12.125 262 12710.17 -13.75 55158.40 88888.00 2008-09-18 19:40:12.250 262 12710.10 -13.78 55158.43 88888.00 2008-09-18 19:40:12.375 262 12710.17 -13.70 55158.45 88888.00 2008-09-18 19:40:12.500 262 12710.12 -13.75 55158.43 88888.00 2008-09-18 19:40:12.625 262 12710.10 -13.78 55158.43 88888.00 2008-09-18 19:40:12.750 262 12710.17 -13.70 55158.47 88888.00 2008-09-18 19:40:12.875 262 12710.17 -13.75 55158.45 88888.00 2008-09-18 19:40:13.000 262 12710.12 -13.80 55158.43 88888.00 2008-09-18 19:40:13.125 262 12710.10 -13.78 55158.43 88888.00 2008-09-18 19:40:13.250 262 12710.12 -13.72 55158.47 88888.00 2008-09-18 19:40:13.375 262 12710.20 -13.72 55158.47 88888.00 2008-09-18 19:40:13.500 262 12710.17 -13.72 55158.45 88888.00 2008-09-18 19:40:13.625 262 12710.05 -13.70 55158.47 88888.00 2008-09-18 19:40:13.750 262 12710.08 -13.65 55158.50 88888.00 2008-09-18 19:40:13.875 262 12710.10 -13.68 55158.47 88888.00 2008-09-18 19:40:14.000 262 12710.05 -13.75 55158.43 88888.00 2008-09-18 19:40:14.125 262 12709.98 -13.82 55158.40 88888.00 2008-09-18 19:40:14.250 262 12710.02 -13.78 55158.43 88888.00 2008-09-18 19:40:14.375 262 12710.12 -13.72 55158.43 88888.00 2008-09-18 19:40:14.500 262 12710.08 -13.72 55158.43 88888.00 2008-09-18 19:40:14.625 262 12710.00 -13.80 55158.43 88888.00 2008-09-18 19:40:14.750 262 12709.95 -13.82 55158.45 88888.00 2008-09-18 19:40:14.875 262 12710.00 -13.72 55158.45 88888.00 2008-09-18 19:40:15.000 262 12710.05 -13.70 55158.40 88888.00 2008-09-18 19:40:15.125 262 12710.08 -13.70 55158.40 88888.00 2008-09-18 19:40:15.250 262 12710.02 -13.75 55158.43 88888.00 2008-09-18 19:40:15.375 262 12710.02 -13.75 55158.43 88888.00 2008-09-18 19:40:15.500 262 12710.05 -13.75 55158.38 88888.00 2008-09-18 19:40:15.625 262 12710.05 -13.72 55158.38 88888.00 2008-09-18 19:40:15.750 262 12710.00 -13.72 55158.43 88888.00 2008-09-18 19:40:15.875 262 12710.02 -13.72 55158.43 88888.00 2008-09-18 19:40:16.000 262 12710.12 -13.70 55158.43 88888.00 2008-09-18 19:40:16.125 262 12710.08 -13.70 55158.43 88888.00 2008-09-18 19:40:16.250 262 12710.12 -13.72 55158.45 88888.00 2008-09-18 19:40:16.375 262 12710.08 -13.72 55158.43 88888.00 2008-09-18 19:40:16.500 262 12710.10 -13.72 55158.50 88888.00 2008-09-18 19:40:16.625 262 12710.20 -13.62 55158.53 88888.00 2008-09-18 19:40:16.750 262 12710.15 -13.65 55158.50 88888.00 2008-09-18 19:40:16.875 262 12710.02 -13.70 55158.53 88888.00 2008-09-18 19:40:17.000 262 12710.00 -13.70 55158.47 88888.00 2008-09-18 19:40:17.125 262 12710.02 -13.68 55158.47 88888.00 2008-09-18 19:40:17.250 262 12710.12 -13.65 55158.47 88888.00 2008-09-18 19:40:17.375 262 12710.15 -13.68 55158.45 88888.00 2008-09-18 19:40:17.500 262 12710.12 -13.70 55158.47 88888.00 2008-09-18 19:40:17.625 262 12710.02 -13.72 55158.47 88888.00 2008-09-18 19:40:17.750 262 12710.02 -13.72 55158.45 88888.00 2008-09-18 19:40:17.875 262 12710.05 -13.70 55158.47 88888.00 2008-09-18 19:40:18.000 262 12710.08 -13.70 55158.45 88888.00 2008-09-18 19:40:18.125 262 12710.10 -13.72 55158.47 88888.00 2008-09-18 19:40:18.250 262 12710.02 -13.72 55158.47 88888.00 2008-09-18 19:40:18.375 262 12710.02 -13.65 55158.50 88888.00 2008-09-18 19:40:18.500 262 12710.00 -13.68 55158.45 88888.00 2008-09-18 19:40:18.625 262 12710.02 -13.68 55158.47 88888.00 2008-09-18 19:40:18.750 262 12709.98 -13.70 55158.50 88888.00 2008-09-18 19:40:18.875 262 12709.98 -13.70 55158.50 88888.00 2008-09-18 19:40:19.000 262 12710.02 -13.70 55158.50 88888.00 2008-09-18 19:40:19.125 262 12710.08 -13.65 55158.50 88888.00 2008-09-18 19:40:19.250 262 12710.08 -13.68 55158.50 88888.00 2008-09-18 19:40:19.375 262 12710.05 -13.72 55158.47 88888.00 2008-09-18 19:40:19.500 262 12709.95 -13.72 55158.47 88888.00 2008-09-18 19:40:19.625 262 12709.92 -13.70 55158.45 88888.00 2008-09-18 19:40:19.750 262 12709.95 -13.72 55158.47 88888.00 2008-09-18 19:40:19.875 262 12710.00 -13.68 55158.50 88888.00 2008-09-18 19:40:20.000 262 12710.00 -13.68 55158.47 88888.00 2008-09-18 19:40:20.125 262 12710.02 -13.72 55158.45 88888.00 2008-09-18 19:40:20.250 262 12709.98 -13.80 55158.43 88888.00 2008-09-18 19:40:20.375 262 12709.95 -13.78 55158.45 88888.00 2008-09-18 19:40:20.500 262 12709.95 -13.78 55158.45 88888.00 2008-09-18 19:40:20.625 262 12709.95 -13.72 55158.43 88888.00 2008-09-18 19:40:20.750 262 12709.92 -13.78 55158.40 88888.00 2008-09-18 19:40:20.875 262 12709.95 -13.78 55158.40 88888.00 2008-09-18 19:40:21.000 262 12709.95 -13.75 55158.40 88888.00 2008-09-18 19:40:21.125 262 12710.00 -13.70 55158.43 88888.00 2008-09-18 19:40:21.250 262 12709.95 -13.80 55158.38 88888.00 2008-09-18 19:40:21.375 262 12709.92 -13.78 55158.35 88888.00 2008-09-18 19:40:21.500 262 12710.00 -13.75 55158.35 88888.00 2008-09-18 19:40:21.625 262 12710.02 -13.78 55158.38 88888.00 2008-09-18 19:40:21.750 262 12710.05 -13.75 55158.45 88888.00 2008-09-18 19:40:21.875 262 12710.05 -13.75 55158.43 88888.00 2008-09-18 19:40:22.000 262 12710.02 -13.70 55158.43 88888.00 2008-09-18 19:40:22.125 262 12710.05 -13.70 55158.45 88888.00 2008-09-18 19:40:22.250 262 12709.98 -13.80 55158.45 88888.00 2008-09-18 19:40:22.375 262 12709.98 -13.78 55158.45 88888.00 2008-09-18 19:40:22.500 262 12710.05 -13.70 55158.50 88888.00 2008-09-18 19:40:22.625 262 12710.10 -13.72 55158.47 88888.00 2008-09-18 19:40:22.750 262 12710.00 -13.75 55158.45 88888.00 2008-09-18 19:40:22.875 262 12709.95 -13.72 55158.45 88888.00 2008-09-18 19:40:23.000 262 12709.95 -13.82 55158.45 88888.00 2008-09-18 19:40:23.125 262 12710.00 -13.82 55158.45 88888.00 2008-09-18 19:40:23.250 262 12710.02 -13.72 55158.47 88888.00 2008-09-18 19:40:23.375 262 12710.08 -13.68 55158.47 88888.00 2008-09-18 19:40:23.500 262 12710.00 -13.70 55158.47 88888.00 2008-09-18 19:40:23.625 262 12709.90 -13.78 55158.45 88888.00 2008-09-18 19:40:23.750 262 12709.85 -13.80 55158.47 88888.00 2008-09-18 19:40:23.875 262 12709.90 -13.75 55158.50 88888.00 2008-09-18 19:40:24.000 262 12710.00 -13.72 55158.47 88888.00 2008-09-18 19:40:24.125 262 12710.00 -13.72 55158.50 88888.00 2008-09-18 19:40:24.250 262 12709.98 -13.80 55158.45 88888.00 2008-09-18 19:40:24.375 262 12709.88 -13.80 55158.43 88888.00 2008-09-18 19:40:24.500 262 12709.90 -13.80 55158.40 88888.00 2008-09-18 19:40:24.625 262 12709.98 -13.72 55158.40 88888.00 2008-09-18 19:40:24.750 262 12709.83 -13.80 55158.38 88888.00 2008-09-18 19:40:24.875 262 12709.77 -13.85 55158.38 88888.00 2008-09-18 19:40:25.000 262 12709.88 -13.82 55158.40 88888.00 2008-09-18 19:40:25.125 262 12709.95 -13.78 55158.47 88888.00 2008-09-18 19:40:25.250 262 12709.90 -13.72 55158.47 88888.00 2008-09-18 19:40:25.375 262 12709.83 -13.75 55158.47 88888.00 2008-09-18 19:40:25.500 262 12709.80 -13.82 55158.45 88888.00 2008-09-18 19:40:25.625 262 12709.83 -13.75 55158.47 88888.00 2008-09-18 19:40:25.750 262 12709.90 -13.70 55158.47 88888.00 2008-09-18 19:40:25.875 262 12709.92 -13.72 55158.47 88888.00 2008-09-18 19:40:26.000 262 12709.90 -13.82 55158.45 88888.00 2008-09-18 19:40:26.125 262 12709.88 -13.82 55158.40 88888.00 2008-09-18 19:40:26.250 262 12709.85 -13.85 55158.40 88888.00 2008-09-18 19:40:26.375 262 12709.90 -13.82 55158.43 88888.00 2008-09-18 19:40:26.500 262 12709.85 -13.80 55158.40 88888.00 2008-09-18 19:40:26.625 262 12709.77 -13.80 55158.40 88888.00 2008-09-18 19:40:26.750 262 12709.77 -13.80 55158.40 88888.00 2008-09-18 19:40:26.875 262 12709.75 -13.85 55158.38 88888.00 2008-09-18 19:40:27.000 262 12709.77 -13.85 55158.38 88888.00 2008-09-18 19:40:27.125 262 12709.83 -13.78 55158.38 88888.00 2008-09-18 19:40:27.250 262 12709.85 -13.80 55158.38 88888.00 2008-09-18 19:40:27.375 262 12709.85 -13.82 55158.38 88888.00 2008-09-18 19:40:27.500 262 12709.77 -13.88 55158.40 88888.00 2008-09-18 19:40:27.625 262 12709.75 -13.82 55158.40 88888.00 2008-09-18 19:40:27.750 262 12709.73 -13.85 55158.40 88888.00 2008-09-18 19:40:27.875 262 12709.67 -13.85 55158.40 88888.00 2008-09-18 19:40:28.000 262 12709.83 -13.78 55158.45 88888.00 2008-09-18 19:40:28.125 262 12709.92 -13.78 55158.47 88888.00 2008-09-18 19:40:28.250 262 12709.83 -13.82 55158.47 88888.00 2008-09-18 19:40:28.375 262 12709.80 -13.80 55158.45 88888.00 2008-09-18 19:40:28.500 262 12709.80 -13.80 55158.45 88888.00 2008-09-18 19:40:28.625 262 12709.80 -13.85 55158.47 88888.00 2008-09-18 19:40:28.750 262 12709.80 -13.88 55158.45 88888.00 2008-09-18 19:40:28.875 262 12709.80 -13.88 55158.45 88888.00 2008-09-18 19:40:29.000 262 12709.90 -13.88 55158.47 88888.00 2008-09-18 19:40:29.125 262 12709.98 -13.88 55158.53 88888.00 2008-09-18 19:40:29.250 262 12709.92 -13.85 55158.53 88888.00 2008-09-18 19:40:29.375 262 12709.90 -13.80 55158.47 88888.00 2008-09-18 19:40:29.500 262 12709.85 -13.85 55158.43 88888.00 2008-09-18 19:40:29.625 262 12709.77 -13.82 55158.43 88888.00 2008-09-18 19:40:29.750 262 12709.77 -13.80 55158.43 88888.00 2008-09-18 19:40:29.875 262 12709.80 -13.80 55158.45 88888.00 2008-09-18 19:40:30.000 262 12709.80 -13.90 55158.43 88888.00 2008-09-18 19:40:30.125 262 12709.73 -13.93 55158.43 88888.00 2008-09-18 19:40:30.250 262 12709.60 -13.95 55158.47 88888.00 2008-09-18 19:40:30.375 262 12709.65 -13.90 55158.45 88888.00 2008-09-18 19:40:30.500 262 12709.65 -13.90 55158.45 88888.00 2008-09-18 19:40:30.625 262 12709.65 -13.90 55158.45 88888.00 2008-09-18 19:40:30.750 262 12709.70 -13.90 55158.43 88888.00 2008-09-18 19:40:30.875 262 12709.62 -13.95 55158.43 88888.00 2008-09-18 19:40:31.000 262 12709.62 -13.93 55158.43 88888.00 2008-09-18 19:40:31.125 262 12709.73 -13.90 55158.45 88888.00 2008-09-18 19:40:31.250 262 12709.73 -13.88 55158.43 88888.00 2008-09-18 19:40:31.375 262 12709.73 -13.88 55158.43 88888.00 2008-09-18 19:40:31.500 262 12709.65 -13.88 55158.47 88888.00 2008-09-18 19:40:31.625 262 12709.67 -13.85 55158.50 88888.00 2008-09-18 19:40:31.750 262 12709.73 -13.82 55158.50 88888.00 2008-09-18 19:40:31.875 262 12709.75 -13.82 55158.47 88888.00 2008-09-18 19:40:32.000 262 12709.70 -13.93 55158.40 88888.00 2008-09-18 19:40:32.125 262 12709.60 -14.05 55158.40 88888.00 2008-09-18 19:40:32.250 262 12709.62 -14.03 55158.43 88888.00 2008-09-18 19:40:32.375 262 12709.73 -13.88 55158.43 88888.00 2008-09-18 19:40:32.500 262 12709.73 -13.88 55158.43 88888.00 2008-09-18 19:40:32.625 262 12709.70 -13.93 55158.43 88888.00 2008-09-18 19:40:32.750 262 12709.75 -13.90 55158.43 88888.00 2008-09-18 19:40:32.875 262 12709.73 -13.90 55158.43 88888.00 2008-09-18 19:40:33.000 262 12709.73 -13.90 55158.38 88888.00 2008-09-18 19:40:33.125 262 12709.70 -13.88 55158.43 88888.00 2008-09-18 19:40:33.250 262 12709.70 -13.90 55158.43 88888.00 2008-09-18 19:40:33.375 262 12709.73 -13.88 55158.40 88888.00 2008-09-18 19:40:33.500 262 12709.60 -13.93 55158.38 88888.00 2008-09-18 19:40:33.625 262 12709.60 -13.88 55158.43 88888.00 2008-09-18 19:40:33.750 262 12709.65 -13.90 55158.40 88888.00 2008-09-18 19:40:33.875 262 12709.67 -13.90 55158.38 88888.00 2008-09-18 19:40:34.000 262 12709.70 -13.85 55158.40 88888.00 2008-09-18 19:40:34.125 262 12709.70 -13.82 55158.43 88888.00 2008-09-18 19:40:34.250 262 12709.67 -13.85 55158.45 88888.00 2008-09-18 19:40:34.375 262 12709.70 -13.82 55158.43 88888.00 2008-09-18 19:40:34.500 262 12709.70 -13.85 55158.43 88888.00 2008-09-18 19:40:34.625 262 12709.67 -13.88 55158.43 88888.00 2008-09-18 19:40:34.750 262 12709.65 -13.93 55158.43 88888.00 2008-09-18 19:40:34.875 262 12709.65 -13.90 55158.45 88888.00 2008-09-18 19:40:35.000 262 12709.65 -13.82 55158.47 88888.00 2008-09-18 19:40:35.125 262 12709.65 -13.80 55158.47 88888.00 2008-09-18 19:40:35.250 262 12709.65 -13.88 55158.45 88888.00 2008-09-18 19:40:35.375 262 12709.67 -13.88 55158.47 88888.00 2008-09-18 19:40:35.500 262 12709.70 -13.88 55158.47 88888.00 2008-09-18 19:40:35.625 262 12709.73 -13.93 55158.43 88888.00 2008-09-18 19:40:35.750 262 12709.75 -13.90 55158.43 88888.00 2008-09-18 19:40:35.875 262 12709.75 -13.90 55158.43 88888.00 2008-09-18 19:40:36.000 262 12709.67 -13.95 55158.43 88888.00 2008-09-18 19:40:36.125 262 12709.67 -13.93 55158.45 88888.00 2008-09-18 19:40:36.250 262 12709.73 -13.93 55158.43 88888.00 2008-09-18 19:40:36.375 262 12709.67 -13.95 55158.43 88888.00 2008-09-18 19:40:36.500 262 12709.62 -13.97 55158.43 88888.00 2008-09-18 19:40:36.625 262 12709.62 -13.95 55158.45 88888.00 2008-09-18 19:40:36.750 262 12709.65 -13.90 55158.43 88888.00 2008-09-18 19:40:36.875 262 12709.62 -13.88 55158.45 88888.00 2008-09-18 19:40:37.000 262 12709.65 -13.90 55158.45 88888.00 2008-09-18 19:40:37.125 262 12709.67 -13.90 55158.45 88888.00 2008-09-18 19:40:37.250 262 12709.62 -13.88 55158.47 88888.00 2008-09-18 19:40:37.375 262 12709.65 -13.80 55158.47 88888.00 2008-09-18 19:40:37.500 262 12709.65 -13.82 55158.47 88888.00 2008-09-18 19:40:37.625 262 12709.62 -13.85 55158.47 88888.00 2008-09-18 19:40:37.750 262 12709.62 -13.88 55158.45 88888.00 2008-09-18 19:40:37.875 262 12709.60 -13.93 55158.47 88888.00 2008-09-18 19:40:38.000 262 12709.58 -13.95 55158.43 88888.00 2008-09-18 19:40:38.125 262 12709.58 -13.90 55158.43 88888.00 2008-09-18 19:40:38.250 262 12709.60 -13.90 55158.43 88888.00 2008-09-18 19:40:38.375 262 12709.65 -13.90 55158.40 88888.00 2008-09-18 19:40:38.500 262 12709.58 -13.97 55158.35 88888.00 2008-09-18 19:40:38.625 262 12709.58 -14.00 55158.38 88888.00 2008-09-18 19:40:38.750 262 12709.62 -13.95 55158.40 88888.00 2008-09-18 19:40:38.875 262 12709.67 -13.97 55158.40 88888.00 2008-09-18 19:40:39.000 262 12709.58 -14.00 55158.38 88888.00 2008-09-18 19:40:39.125 262 12709.55 -13.95 55158.38 88888.00 2008-09-18 19:40:39.250 262 12709.55 -13.97 55158.35 88888.00 2008-09-18 19:40:39.375 262 12709.62 -13.93 55158.35 88888.00 2008-09-18 19:40:39.500 262 12709.65 -13.88 55158.38 88888.00 2008-09-18 19:40:39.625 262 12709.60 -13.95 55158.35 88888.00 2008-09-18 19:40:39.750 262 12709.55 -14.03 55158.35 88888.00 2008-09-18 19:40:39.875 262 12709.60 -13.97 55158.35 88888.00 2008-09-18 19:40:40.000 262 12709.70 -13.90 55158.38 88888.00 2008-09-18 19:40:40.125 262 12709.77 -13.93 55158.38 88888.00 2008-09-18 19:40:40.250 262 12709.70 -13.95 55158.43 88888.00 2008-09-18 19:40:40.375 262 12709.65 -13.93 55158.43 88888.00 2008-09-18 19:40:40.500 262 12709.65 -13.90 55158.43 88888.00 2008-09-18 19:40:40.625 262 12709.62 -13.93 55158.43 88888.00 2008-09-18 19:40:40.750 262 12709.60 -13.93 55158.40 88888.00 2008-09-18 19:40:40.875 262 12709.60 -13.93 55158.45 88888.00 2008-09-18 19:40:41.000 262 12709.67 -13.95 55158.45 88888.00 2008-09-18 19:40:41.125 262 12709.67 -13.90 55158.43 88888.00 2008-09-18 19:40:41.250 262 12709.62 -13.95 55158.40 88888.00 2008-09-18 19:40:41.375 262 12709.62 -13.97 55158.40 88888.00 2008-09-18 19:40:41.500 262 12709.60 -13.95 55158.40 88888.00 2008-09-18 19:40:41.625 262 12709.58 -13.95 55158.43 88888.00 2008-09-18 19:40:41.750 262 12709.58 -13.93 55158.45 88888.00 2008-09-18 19:40:41.875 262 12709.60 -13.90 55158.43 88888.00 2008-09-18 19:40:42.000 262 12709.60 -13.93 55158.43 88888.00 2008-09-18 19:40:42.125 262 12709.60 -13.93 55158.45 88888.00 2008-09-18 19:40:42.250 262 12709.62 -13.93 55158.45 88888.00 2008-09-18 19:40:42.375 262 12709.65 -13.90 55158.45 88888.00 2008-09-18 19:40:42.500 262 12709.67 -13.90 55158.45 88888.00 2008-09-18 19:40:42.625 262 12709.62 -13.97 55158.40 88888.00 2008-09-18 19:40:42.750 262 12709.58 -14.00 55158.40 88888.00 2008-09-18 19:40:42.875 262 12709.55 -14.03 55158.38 88888.00 2008-09-18 19:40:43.000 262 12709.58 -14.05 55158.38 88888.00 2008-09-18 19:40:43.125 262 12709.58 -14.00 55158.38 88888.00 2008-09-18 19:40:43.250 262 12709.52 -14.00 55158.40 88888.00 2008-09-18 19:40:43.375 262 12709.52 -14.00 55158.43 88888.00 2008-09-18 19:40:43.500 262 12709.58 -13.93 55158.47 88888.00 2008-09-18 19:40:43.625 262 12709.60 -13.88 55158.45 88888.00 2008-09-18 19:40:43.750 262 12709.60 -13.90 55158.43 88888.00 2008-09-18 19:40:43.875 262 12709.52 -13.95 55158.43 88888.00 2008-09-18 19:40:44.000 262 12709.52 -13.97 55158.40 88888.00 2008-09-18 19:40:44.125 262 12709.58 -14.00 55158.38 88888.00 2008-09-18 19:40:44.250 262 12709.62 -14.03 55158.38 88888.00 2008-09-18 19:40:44.375 262 12709.65 -13.97 55158.38 88888.00 2008-09-18 19:40:44.500 262 12709.52 -14.03 55158.38 88888.00 2008-09-18 19:40:44.625 262 12709.52 -14.00 55158.38 88888.00 2008-09-18 19:40:44.750 262 12709.60 -13.97 55158.38 88888.00 2008-09-18 19:40:44.875 262 12709.65 -13.97 55158.35 88888.00 2008-09-18 19:40:45.000 262 12709.62 -14.00 55158.32 88888.00 2008-09-18 19:40:45.125 262 12709.60 -14.03 55158.38 88888.00 2008-09-18 19:40:45.250 262 12709.58 -14.07 55158.35 88888.00 2008-09-18 19:40:45.375 262 12709.58 -14.05 55158.35 88888.00 2008-09-18 19:40:45.500 262 12709.58 -14.00 55158.32 88888.00 2008-09-18 19:40:45.625 262 12709.58 -13.97 55158.38 88888.00 2008-09-18 19:40:45.750 262 12709.58 -13.95 55158.40 88888.00 2008-09-18 19:40:45.875 262 12709.60 -14.00 55158.38 88888.00 2008-09-18 19:40:46.000 262 12709.60 -14.00 55158.40 88888.00 2008-09-18 19:40:46.125 262 12709.60 -13.95 55158.43 88888.00 2008-09-18 19:40:46.250 262 12709.55 -14.00 55158.43 88888.00 2008-09-18 19:40:46.375 262 12709.58 -13.95 55158.45 88888.00 2008-09-18 19:40:46.500 262 12709.58 -13.95 55158.45 88888.00 2008-09-18 19:40:46.625 262 12709.58 -13.97 55158.40 88888.00 2008-09-18 19:40:46.750 262 12709.58 -14.00 55158.43 88888.00 2008-09-18 19:40:46.875 262 12709.58 -13.95 55158.43 88888.00 2008-09-18 19:40:47.000 262 12709.55 -13.95 55158.40 88888.00 2008-09-18 19:40:47.125 262 12709.42 -14.05 55158.38 88888.00 2008-09-18 19:40:47.250 262 12709.35 -14.07 55158.38 88888.00 2008-09-18 19:40:47.375 262 12709.48 -14.03 55158.40 88888.00 2008-09-18 19:40:47.500 262 12709.52 -14.03 55158.40 88888.00 2008-09-18 19:40:47.625 262 12709.50 -14.03 55158.40 88888.00 2008-09-18 19:40:47.750 262 12709.48 -14.00 55158.40 88888.00 2008-09-18 19:40:47.875 262 12709.50 -13.97 55158.43 88888.00 2008-09-18 19:40:48.000 262 12709.52 -13.95 55158.43 88888.00 2008-09-18 19:40:48.125 262 12709.55 -13.93 55158.40 88888.00 2008-09-18 19:40:48.250 262 12709.52 -14.00 55158.35 88888.00 2008-09-18 19:40:48.375 262 12709.48 -13.95 55158.35 88888.00 2008-09-18 19:40:48.500 262 12709.42 -14.00 55158.38 88888.00 2008-09-18 19:40:48.625 262 12709.48 -14.00 55158.40 88888.00 2008-09-18 19:40:48.750 262 12709.52 -13.97 55158.40 88888.00 2008-09-18 19:40:48.875 262 12709.60 -13.93 55158.43 88888.00 2008-09-18 19:40:49.000 262 12709.65 -13.93 55158.38 88888.00 2008-09-18 19:40:49.125 262 12709.62 -14.00 55158.38 88888.00 2008-09-18 19:40:49.250 262 12709.50 -14.15 55158.38 88888.00 2008-09-18 19:40:49.375 262 12709.55 -14.03 55158.43 88888.00 2008-09-18 19:40:49.500 262 12709.58 -13.95 55158.38 88888.00 2008-09-18 19:40:49.625 262 12709.52 -14.05 55158.35 88888.00 2008-09-18 19:40:49.750 262 12709.50 -14.07 55158.35 88888.00 2008-09-18 19:40:49.875 262 12709.55 -14.05 55158.38 88888.00 2008-09-18 19:40:50.000 262 12709.52 -14.03 55158.32 88888.00 2008-09-18 19:40:50.125 262 12709.52 -14.03 55158.35 88888.00 2008-09-18 19:40:50.250 262 12709.50 -14.10 55158.30 88888.00 2008-09-18 19:40:50.375 262 12709.52 -14.10 55158.30 88888.00 2008-09-18 19:40:50.500 262 12709.58 -14.05 55158.32 88888.00 2008-09-18 19:40:50.625 262 12709.62 -14.05 55158.32 88888.00 2008-09-18 19:40:50.750 262 12709.60 -14.05 55158.30 88888.00 2008-09-18 19:40:50.875 262 12709.58 -14.05 55158.30 88888.00 2008-09-18 19:40:51.000 262 12709.58 -14.05 55158.30 88888.00 2008-09-18 19:40:51.125 262 12709.55 -14.07 55158.32 88888.00 2008-09-18 19:40:51.250 262 12709.55 -14.10 55158.30 88888.00 2008-09-18 19:40:51.375 262 12709.60 -14.03 55158.30 88888.00 2008-09-18 19:40:51.500 262 12709.62 -14.05 55158.30 88888.00 2008-09-18 19:40:51.625 262 12709.58 -14.07 55158.30 88888.00 2008-09-18 19:40:51.750 262 12709.60 -14.05 55158.32 88888.00 2008-09-18 19:40:51.875 262 12709.55 -14.03 55158.30 88888.00 2008-09-18 19:40:52.000 262 12709.52 -14.05 55158.30 88888.00 2008-09-18 19:40:52.125 262 12709.58 -14.00 55158.32 88888.00 2008-09-18 19:40:52.250 262 12709.55 -13.95 55158.38 88888.00 2008-09-18 19:40:52.375 262 12709.55 -13.95 55158.38 88888.00 2008-09-18 19:40:52.500 262 12709.55 -14.00 55158.32 88888.00 2008-09-18 19:40:52.625 262 12709.55 -14.00 55158.35 88888.00 2008-09-18 19:40:52.750 262 12709.55 -14.00 55158.38 88888.00 2008-09-18 19:40:52.875 262 12709.60 -13.97 55158.40 88888.00 2008-09-18 19:40:53.000 262 12709.55 -14.03 55158.35 88888.00 2008-09-18 19:40:53.125 262 12709.50 -14.03 55158.38 88888.00 2008-09-18 19:40:53.250 262 12709.45 -14.07 55158.38 88888.00 2008-09-18 19:40:53.375 262 12709.50 -14.05 55158.38 88888.00 2008-09-18 19:40:53.500 262 12709.50 -14.05 55158.35 88888.00 2008-09-18 19:40:53.625 262 12709.45 -14.07 55158.32 88888.00 2008-09-18 19:40:53.750 262 12709.55 -14.00 55158.35 88888.00 2008-09-18 19:40:53.875 262 12709.60 -14.00 55158.32 88888.00 2008-09-18 19:40:54.000 262 12709.62 -14.05 55158.35 88888.00 2008-09-18 19:40:54.125 262 12709.62 -14.10 55158.32 88888.00 2008-09-18 19:40:54.250 262 12709.58 -14.15 55158.30 88888.00 2008-09-18 19:40:54.375 262 12709.62 -14.07 55158.32 88888.00 2008-09-18 19:40:54.500 262 12709.62 -14.10 55158.32 88888.00 2008-09-18 19:40:54.625 262 12709.55 -14.15 55158.35 88888.00 2008-09-18 19:40:54.750 262 12709.55 -14.15 55158.35 88888.00 2008-09-18 19:40:54.875 262 12709.60 -14.05 55158.32 88888.00 2008-09-18 19:40:55.000 262 12709.60 -14.00 55158.35 88888.00 2008-09-18 19:40:55.125 262 12709.58 -14.00 55158.35 88888.00 2008-09-18 19:40:55.250 262 12709.52 -14.07 55158.40 88888.00 2008-09-18 19:40:55.375 262 12709.55 -14.10 55158.38 88888.00 2008-09-18 19:40:55.500 262 12709.58 -14.05 55158.38 88888.00 2008-09-18 19:40:55.625 262 12709.55 -14.07 55158.32 88888.00 2008-09-18 19:40:55.750 262 12709.55 -14.07 55158.35 88888.00 2008-09-18 19:40:55.875 262 12709.55 -14.05 55158.35 88888.00 2008-09-18 19:40:56.000 262 12709.55 -14.10 55158.35 88888.00 2008-09-18 19:40:56.125 262 12709.55 -14.07 55158.35 88888.00 2008-09-18 19:40:56.250 262 12709.58 -14.07 55158.30 88888.00 2008-09-18 19:40:56.375 262 12709.58 -14.12 55158.30 88888.00 2008-09-18 19:40:56.500 262 12709.58 -14.12 55158.30 88888.00 2008-09-18 19:40:56.625 262 12709.62 -14.10 55158.30 88888.00 2008-09-18 19:40:56.750 262 12709.62 -14.12 55158.30 88888.00 2008-09-18 19:40:56.875 262 12709.55 -14.07 55158.32 88888.00 2008-09-18 19:40:57.000 262 12709.42 -14.20 55158.30 88888.00 2008-09-18 19:40:57.125 262 12709.42 -14.22 55158.28 88888.00 2008-09-18 19:40:57.250 262 12709.48 -14.18 55158.28 88888.00 2008-09-18 19:40:57.375 262 12709.55 -14.10 55158.28 88888.00 2008-09-18 19:40:57.500 262 12709.50 -14.10 55158.28 88888.00 2008-09-18 19:40:57.625 262 12709.50 -14.15 55158.28 88888.00 2008-09-18 19:40:57.750 262 12709.48 -14.18 55158.28 88888.00 2008-09-18 19:40:57.875 262 12709.50 -14.12 55158.28 88888.00 2008-09-18 19:40:58.000 262 12709.48 -14.12 55158.25 88888.00 2008-09-18 19:40:58.125 262 12709.45 -14.15 55158.30 88888.00 2008-09-18 19:40:58.250 262 12709.50 -14.12 55158.30 88888.00 2008-09-18 19:40:58.375 262 12709.58 -14.10 55158.30 88888.00 2008-09-18 19:40:58.500 262 12709.50 -14.15 55158.32 88888.00 2008-09-18 19:40:58.625 262 12709.50 -14.15 55158.35 88888.00 2008-09-18 19:40:58.750 262 12709.55 -14.12 55158.32 88888.00 2008-09-18 19:40:58.875 262 12709.58 -14.12 55158.35 88888.00 2008-09-18 19:40:59.000 262 12709.52 -14.15 55158.32 88888.00 2008-09-18 19:40:59.125 262 12709.52 -14.15 55158.32 88888.00 2008-09-18 19:40:59.250 262 12709.52 -14.15 55158.38 88888.00 2008-09-18 19:40:59.375 262 12709.50 -14.15 55158.38 88888.00 2008-09-18 19:40:59.500 262 12709.48 -14.18 55158.38 88888.00 2008-09-18 19:40:59.625 262 12709.50 -14.20 55158.35 88888.00 2008-09-18 19:40:59.750 262 12709.50 -14.15 55158.35 88888.00 2008-09-18 19:40:59.875 262 12709.45 -14.15 55158.35 88888.00 2008-09-18 19:41:00.000 262 12709.42 -14.12 55158.35 88888.00 2008-09-18 19:41:00.125 262 12709.50 -14.10 55158.35 88888.00 2008-09-18 19:41:00.250 262 12709.58 -14.15 55158.35 88888.00 2008-09-18 19:41:00.375 262 12709.62 -14.12 55158.35 88888.00 2008-09-18 19:41:00.500 262 12709.60 -14.15 55158.38 88888.00 2008-09-18 19:41:00.625 262 12709.62 -14.12 55158.40 88888.00 2008-09-18 19:41:00.750 262 12709.65 -14.10 55158.38 88888.00 2008-09-18 19:41:00.875 262 12709.58 -14.18 55158.35 88888.00 2008-09-18 19:41:01.000 262 12709.55 -14.18 55158.38 88888.00 2008-09-18 19:41:01.125 262 12709.58 -14.12 55158.38 88888.00 2008-09-18 19:41:01.250 262 12709.58 -14.12 55158.40 88888.00 2008-09-18 19:41:01.375 262 12709.58 -14.15 55158.40 88888.00 2008-09-18 19:41:01.500 262 12709.52 -14.18 55158.38 88888.00 2008-09-18 19:41:01.625 262 12709.50 -14.20 55158.35 88888.00 2008-09-18 19:41:01.750 262 12709.52 -14.20 55158.35 88888.00 2008-09-18 19:41:01.875 262 12709.50 -14.25 55158.35 88888.00 2008-09-18 19:41:02.000 262 12709.52 -14.22 55158.35 88888.00 2008-09-18 19:41:02.125 262 12709.58 -14.22 55158.32 88888.00 2008-09-18 19:41:02.250 262 12709.60 -14.20 55158.35 88888.00 2008-09-18 19:41:02.375 262 12709.58 -14.18 55158.32 88888.00 2008-09-18 19:41:02.500 262 12709.60 -14.18 55158.35 88888.00 2008-09-18 19:41:02.625 262 12709.62 -14.15 55158.38 88888.00 2008-09-18 19:41:02.750 262 12709.62 -14.15 55158.35 88888.00 2008-09-18 19:41:02.875 262 12709.52 -14.25 55158.32 88888.00 2008-09-18 19:41:03.000 262 12709.48 -14.30 55158.30 88888.00 2008-09-18 19:41:03.125 262 12709.45 -14.20 55158.30 88888.00 2008-09-18 19:41:03.250 262 12709.50 -14.25 55158.30 88888.00 2008-09-18 19:41:03.375 262 12709.52 -14.22 55158.28 88888.00 2008-09-18 19:41:03.500 262 12709.48 -14.25 55158.28 88888.00 2008-09-18 19:41:03.625 262 12709.50 -14.30 55158.28 88888.00 2008-09-18 19:41:03.750 262 12709.52 -14.28 55158.30 88888.00 2008-09-18 19:41:03.875 262 12709.55 -14.22 55158.32 88888.00 2008-09-18 19:41:04.000 262 12709.50 -14.25 55158.32 88888.00 2008-09-18 19:41:04.125 262 12709.50 -14.25 55158.35 88888.00 2008-09-18 19:41:04.250 262 12709.50 -14.28 55158.35 88888.00 2008-09-18 19:41:04.375 262 12709.55 -14.18 55158.38 88888.00 2008-09-18 19:41:04.500 262 12709.55 -14.12 55158.38 88888.00 2008-09-18 19:41:04.625 262 12709.50 -14.20 55158.35 88888.00 2008-09-18 19:41:04.750 262 12709.55 -14.20 55158.35 88888.00 2008-09-18 19:41:04.875 262 12709.55 -14.18 55158.35 88888.00 2008-09-18 19:41:05.000 262 12709.58 -14.18 55158.38 88888.00 2008-09-18 19:41:05.125 262 12709.55 -14.20 55158.35 88888.00 2008-09-18 19:41:05.250 262 12709.48 -14.20 55158.35 88888.00 2008-09-18 19:41:05.375 262 12709.52 -14.15 55158.38 88888.00 2008-09-18 19:41:05.500 262 12709.60 -14.15 55158.38 88888.00 2008-09-18 19:41:05.625 262 12709.65 -14.18 55158.35 88888.00 2008-09-18 19:41:05.750 262 12709.60 -14.25 55158.32 88888.00 2008-09-18 19:41:05.875 262 12709.50 -14.28 55158.32 88888.00 2008-09-18 19:41:06.000 262 12709.45 -14.28 55158.32 88888.00 2008-09-18 19:41:06.125 262 12709.55 -14.20 55158.35 88888.00 2008-09-18 19:41:06.250 262 12709.48 -14.20 55158.38 88888.00 2008-09-18 19:41:06.375 262 12709.45 -14.22 55158.32 88888.00 2008-09-18 19:41:06.500 262 12709.40 -14.25 55158.30 88888.00 2008-09-18 19:41:06.625 262 12709.42 -14.20 55158.30 88888.00 2008-09-18 19:41:06.750 262 12709.42 -14.20 55158.35 88888.00 2008-09-18 19:41:06.875 262 12709.42 -14.25 55158.35 88888.00 2008-09-18 19:41:07.000 262 12709.45 -14.22 55158.35 88888.00 2008-09-18 19:41:07.125 262 12709.52 -14.18 55158.35 88888.00 2008-09-18 19:41:07.250 262 12709.55 -14.18 55158.32 88888.00 2008-09-18 19:41:07.375 262 12709.52 -14.20 55158.30 88888.00 2008-09-18 19:41:07.500 262 12709.50 -14.28 55158.30 88888.00 2008-09-18 19:41:07.625 262 12709.55 -14.22 55158.35 88888.00 2008-09-18 19:41:07.750 262 12709.55 -14.18 55158.35 88888.00 2008-09-18 19:41:07.875 262 12709.50 -14.22 55158.35 88888.00 2008-09-18 19:41:08.000 262 12709.55 -14.18 55158.35 88888.00 2008-09-18 19:41:08.125 262 12709.55 -14.18 55158.38 88888.00 2008-09-18 19:41:08.250 262 12709.48 -14.22 55158.35 88888.00 2008-09-18 19:41:08.375 262 12709.45 -14.28 55158.35 88888.00 2008-09-18 19:41:08.500 262 12709.48 -14.30 55158.30 88888.00 2008-09-18 19:41:08.625 262 12709.58 -14.30 55158.30 88888.00 2008-09-18 19:41:08.750 262 12709.55 -14.28 55158.32 88888.00 2008-09-18 19:41:08.875 262 12709.50 -14.30 55158.28 88888.00 2008-09-18 19:41:09.000 262 12709.50 -14.35 55158.25 88888.00 2008-09-18 19:41:09.125 262 12709.50 -14.32 55158.30 88888.00 2008-09-18 19:41:09.250 262 12709.42 -14.30 55158.28 88888.00 2008-09-18 19:41:09.375 262 12709.45 -14.28 55158.30 88888.00 2008-09-18 19:41:09.500 262 12709.48 -14.28 55158.30 88888.00 2008-09-18 19:41:09.625 262 12709.45 -14.28 55158.30 88888.00 2008-09-18 19:41:09.750 262 12709.40 -14.28 55158.30 88888.00 2008-09-18 19:41:09.875 262 12709.38 -14.32 55158.30 88888.00 2008-09-18 19:41:10.000 262 12709.42 -14.30 55158.32 88888.00 2008-09-18 19:41:10.125 262 12709.52 -14.22 55158.35 88888.00 2008-09-18 19:41:10.250 262 12709.52 -14.20 55158.38 88888.00 2008-09-18 19:41:10.375 262 12709.52 -14.20 55158.35 88888.00 2008-09-18 19:41:10.500 262 12709.60 -14.20 55158.38 88888.00 2008-09-18 19:41:10.625 262 12709.58 -14.20 55158.40 88888.00 2008-09-18 19:41:10.750 262 12709.52 -14.22 55158.38 88888.00 2008-09-18 19:41:10.875 262 12709.52 -14.25 55158.38 88888.00 2008-09-18 19:41:11.000 262 12709.52 -14.28 55158.35 88888.00 2008-09-18 19:41:11.125 262 12709.55 -14.32 55158.40 88888.00 2008-09-18 19:41:11.250 262 12709.52 -14.35 55158.35 88888.00 2008-09-18 19:41:11.375 262 12709.55 -14.32 55158.35 88888.00 2008-09-18 19:41:11.500 262 12709.52 -14.32 55158.32 88888.00 2008-09-18 19:41:11.625 262 12709.58 -14.28 55158.32 88888.00 2008-09-18 19:41:11.750 262 12709.60 -14.28 55158.35 88888.00 2008-09-18 19:41:11.875 262 12709.48 -14.30 55158.35 88888.00 2008-09-18 19:41:12.000 262 12709.40 -14.30 55158.35 88888.00 2008-09-18 19:41:12.125 262 12709.50 -14.28 55158.35 88888.00 2008-09-18 19:41:12.250 262 12709.52 -14.30 55158.38 88888.00 2008-09-18 19:41:12.375 262 12709.58 -14.28 55158.38 88888.00 2008-09-18 19:41:12.500 262 12709.55 -14.25 55158.38 88888.00 2008-09-18 19:41:12.625 262 12709.52 -14.25 55158.35 88888.00 2008-09-18 19:41:12.750 262 12709.48 -14.32 55158.32 88888.00 2008-09-18 19:41:12.875 262 12709.52 -14.32 55158.32 88888.00 2008-09-18 19:41:13.000 262 12709.60 -14.25 55158.38 88888.00 2008-09-18 19:41:13.125 262 12709.58 -14.18 55158.38 88888.00 2008-09-18 19:41:13.250 262 12709.50 -14.32 55158.35 88888.00 2008-09-18 19:41:13.375 262 12709.55 -14.28 55158.32 88888.00 2008-09-18 19:41:13.500 262 12709.52 -14.25 55158.35 88888.00 2008-09-18 19:41:13.625 262 12709.48 -14.30 55158.38 88888.00 2008-09-18 19:41:13.750 262 12709.42 -14.38 55158.35 88888.00 2008-09-18 19:41:13.875 262 12709.40 -14.40 55158.30 88888.00 2008-09-18 19:41:14.000 262 12709.42 -14.35 55158.30 88888.00 2008-09-18 19:41:14.125 262 12709.48 -14.25 55158.32 88888.00 2008-09-18 19:41:14.250 262 12709.40 -14.30 55158.35 88888.00 2008-09-18 19:41:14.375 262 12709.48 -14.32 55158.30 88888.00 2008-09-18 19:41:14.500 262 12709.52 -14.35 55158.32 88888.00 2008-09-18 19:41:14.625 262 12709.48 -14.38 55158.32 88888.00 2008-09-18 19:41:14.750 262 12709.40 -14.43 55158.30 88888.00 2008-09-18 19:41:14.875 262 12709.40 -14.40 55158.28 88888.00 2008-09-18 19:41:15.000 262 12709.42 -14.32 55158.25 88888.00 2008-09-18 19:41:15.125 262 12709.38 -14.35 55158.28 88888.00 2008-09-18 19:41:15.250 262 12709.35 -14.40 55158.28 88888.00 2008-09-18 19:41:15.375 262 12709.40 -14.35 55158.28 88888.00 2008-09-18 19:41:15.500 262 12709.48 -14.35 55158.25 88888.00 2008-09-18 19:41:15.625 262 12709.50 -14.32 55158.28 88888.00 2008-09-18 19:41:15.750 262 12709.50 -14.28 55158.30 88888.00 2008-09-18 19:41:15.875 262 12709.50 -14.35 55158.30 88888.00 2008-09-18 19:41:16.000 262 12709.48 -14.35 55158.30 88888.00 2008-09-18 19:41:16.125 262 12709.40 -14.32 55158.32 88888.00 2008-09-18 19:41:16.250 262 12709.40 -14.32 55158.35 88888.00 2008-09-18 19:41:16.375 262 12709.42 -14.30 55158.38 88888.00 2008-09-18 19:41:16.500 262 12709.48 -14.28 55158.38 88888.00 2008-09-18 19:41:16.625 262 12709.45 -14.38 55158.38 88888.00 2008-09-18 19:41:16.750 262 12709.48 -14.40 55158.35 88888.00 2008-09-18 19:41:16.875 262 12709.52 -14.38 55158.38 88888.00 2008-09-18 19:41:17.000 262 12709.52 -14.32 55158.38 88888.00 2008-09-18 19:41:17.125 262 12709.45 -14.30 55158.38 88888.00 2008-09-18 19:41:17.250 262 12709.45 -14.38 55158.30 88888.00 2008-09-18 19:41:17.375 262 12709.52 -14.43 55158.30 88888.00 2008-09-18 19:41:17.500 262 12709.52 -14.43 55158.30 88888.00 2008-09-18 19:41:17.625 262 12709.48 -14.38 55158.32 88888.00 2008-09-18 19:41:17.750 262 12709.52 -14.32 55158.32 88888.00 2008-09-18 19:41:17.875 262 12709.52 -14.35 55158.30 88888.00 2008-09-18 19:41:18.000 262 12709.50 -14.38 55158.30 88888.00 2008-09-18 19:41:18.125 262 12709.48 -14.38 55158.30 88888.00 2008-09-18 19:41:18.250 262 12709.42 -14.38 55158.32 88888.00 2008-09-18 19:41:18.375 262 12709.45 -14.38 55158.28 88888.00 2008-09-18 19:41:18.500 262 12709.50 -14.43 55158.28 88888.00 2008-09-18 19:41:18.625 262 12709.52 -14.38 55158.30 88888.00 2008-09-18 19:41:18.750 262 12709.50 -14.40 55158.28 88888.00 2008-09-18 19:41:18.875 262 12709.48 -14.43 55158.28 88888.00 2008-09-18 19:41:19.000 262 12709.50 -14.40 55158.25 88888.00 2008-09-18 19:41:19.125 262 12709.50 -14.43 55158.28 88888.00 2008-09-18 19:41:19.250 262 12709.42 -14.47 55158.30 88888.00 2008-09-18 19:41:19.375 262 12709.48 -14.43 55158.30 88888.00 2008-09-18 19:41:19.500 262 12709.52 -14.40 55158.30 88888.00 2008-09-18 19:41:19.625 262 12709.45 -14.38 55158.30 88888.00 2008-09-18 19:41:19.750 262 12709.48 -14.32 55158.32 88888.00 2008-09-18 19:41:19.875 262 12709.45 -14.40 55158.30 88888.00 2008-09-18 19:41:20.000 262 12709.30 -14.50 55158.22 88888.00 2008-09-18 19:41:20.125 262 12709.30 -14.47 55158.25 88888.00 2008-09-18 19:41:20.250 262 12709.30 -14.40 55158.25 88888.00 2008-09-18 19:41:20.375 262 12709.33 -14.38 55158.28 88888.00 2008-09-18 19:41:20.500 262 12709.35 -14.38 55158.28 88888.00 2008-09-18 19:41:20.625 262 12709.42 -14.43 55158.28 88888.00 2008-09-18 19:41:20.750 262 12709.48 -14.43 55158.25 88888.00 2008-09-18 19:41:20.875 262 12709.48 -14.40 55158.22 88888.00 2008-09-18 19:41:21.000 262 12709.42 -14.40 55158.25 88888.00 2008-09-18 19:41:21.125 262 12709.45 -14.43 55158.25 88888.00 2008-09-18 19:41:21.250 262 12709.48 -14.47 55158.20 88888.00 2008-09-18 19:41:21.375 262 12709.50 -14.45 55158.22 88888.00 2008-09-18 19:41:21.500 262 12709.52 -14.47 55158.25 88888.00 2008-09-18 19:41:21.625 262 12709.50 -14.45 55158.25 88888.00 2008-09-18 19:41:21.750 262 12709.50 -14.45 55158.28 88888.00 2008-09-18 19:41:21.875 262 12709.42 -14.53 55158.22 88888.00 2008-09-18 19:41:22.000 262 12709.38 -14.53 55158.22 88888.00 2008-09-18 19:41:22.125 262 12709.40 -14.47 55158.28 88888.00 2008-09-18 19:41:22.250 262 12709.42 -14.47 55158.25 88888.00 2008-09-18 19:41:22.375 262 12709.48 -14.47 55158.22 88888.00 2008-09-18 19:41:22.500 262 12709.45 -14.45 55158.30 88888.00 2008-09-18 19:41:22.625 262 12709.42 -14.40 55158.30 88888.00 2008-09-18 19:41:22.750 262 12709.45 -14.38 55158.32 88888.00 2008-09-18 19:41:22.875 262 12709.52 -14.40 55158.32 88888.00 2008-09-18 19:41:23.000 262 12709.52 -14.38 55158.32 88888.00 2008-09-18 19:41:23.125 262 12709.52 -14.40 55158.30 88888.00 2008-09-18 19:41:23.250 262 12709.52 -14.47 55158.28 88888.00 2008-09-18 19:41:23.375 262 12709.48 -14.47 55158.32 88888.00 2008-09-18 19:41:23.500 262 12709.50 -14.47 55158.32 88888.00 2008-09-18 19:41:23.625 262 12709.50 -14.40 55158.32 88888.00 2008-09-18 19:41:23.750 262 12709.50 -14.38 55158.32 88888.00 2008-09-18 19:41:23.875 262 12709.48 -14.40 55158.30 88888.00 2008-09-18 19:41:24.000 262 12709.45 -14.50 55158.25 88888.00 2008-09-18 19:41:24.125 262 12709.40 -14.55 55158.25 88888.00 2008-09-18 19:41:24.250 262 12709.42 -14.53 55158.25 88888.00 2008-09-18 19:41:24.375 262 12709.50 -14.47 55158.28 88888.00 2008-09-18 19:41:24.500 262 12709.58 -14.43 55158.32 88888.00 2008-09-18 19:41:24.625 262 12709.55 -14.45 55158.30 88888.00 2008-09-18 19:41:24.750 262 12709.55 -14.45 55158.30 88888.00 2008-09-18 19:41:24.875 262 12709.52 -14.45 55158.28 88888.00 2008-09-18 19:41:25.000 262 12709.52 -14.45 55158.28 88888.00 2008-09-18 19:41:25.125 262 12709.58 -14.45 55158.35 88888.00 2008-09-18 19:41:25.250 262 12709.58 -14.45 55158.32 88888.00 2008-09-18 19:41:25.375 262 12709.55 -14.45 55158.30 88888.00 2008-09-18 19:41:25.500 262 12709.52 -14.50 55158.28 88888.00 2008-09-18 19:41:25.625 262 12709.52 -14.47 55158.25 88888.00 2008-09-18 19:41:25.750 262 12709.55 -14.53 55158.25 88888.00 2008-09-18 19:41:25.875 262 12709.60 -14.47 55158.28 88888.00 2008-09-18 19:41:26.000 262 12709.55 -14.45 55158.25 88888.00 2008-09-18 19:41:26.125 262 12709.50 -14.47 55158.22 88888.00 2008-09-18 19:41:26.250 262 12709.42 -14.55 55158.25 88888.00 2008-09-18 19:41:26.375 262 12709.42 -14.47 55158.22 88888.00 2008-09-18 19:41:26.500 262 12709.45 -14.50 55158.22 88888.00 2008-09-18 19:41:26.625 262 12709.48 -14.53 55158.28 88888.00 2008-09-18 19:41:26.750 262 12709.55 -14.57 55158.28 88888.00 2008-09-18 19:41:26.875 262 12709.58 -14.60 55158.25 88888.00 2008-09-18 19:41:27.000 262 12709.52 -14.60 55158.20 88888.00 2008-09-18 19:41:27.125 262 12709.50 -14.60 55158.18 88888.00 2008-09-18 19:41:27.250 262 12709.45 -14.60 55158.18 88888.00 2008-09-18 19:41:27.375 262 12709.52 -14.57 55158.20 88888.00 2008-09-18 19:41:27.500 262 12709.55 -14.60 55158.22 88888.00 2008-09-18 19:41:27.625 262 12709.50 -14.60 55158.20 88888.00 2008-09-18 19:41:27.750 262 12709.50 -14.55 55158.20 88888.00 2008-09-18 19:41:27.875 262 12709.42 -14.55 55158.18 88888.00 2008-09-18 19:41:28.000 262 12709.38 -14.55 55158.20 88888.00 2008-09-18 19:41:28.125 262 12709.45 -14.53 55158.25 88888.00 2008-09-18 19:41:28.250 262 12709.45 -14.55 55158.25 88888.00 2008-09-18 19:41:28.375 262 12709.50 -14.47 55158.28 88888.00 2008-09-18 19:41:28.500 262 12709.48 -14.55 55158.30 88888.00 2008-09-18 19:41:28.625 262 12709.45 -14.60 55158.30 88888.00 2008-09-18 19:41:28.750 262 12709.48 -14.50 55158.30 88888.00 2008-09-18 19:41:28.875 262 12709.50 -14.50 55158.30 88888.00 2008-09-18 19:41:29.000 262 12709.50 -14.50 55158.30 88888.00 2008-09-18 19:41:29.125 262 12709.50 -14.45 55158.30 88888.00 2008-09-18 19:41:29.250 262 12709.45 -14.47 55158.30 88888.00 2008-09-18 19:41:29.375 262 12709.45 -14.50 55158.25 88888.00 2008-09-18 19:41:29.500 262 12709.50 -14.50 55158.30 88888.00 2008-09-18 19:41:29.625 262 12709.55 -14.50 55158.30 88888.00 2008-09-18 19:41:29.750 262 12709.58 -14.47 55158.30 88888.00 2008-09-18 19:41:29.875 262 12709.55 -14.53 55158.28 88888.00 2008-09-18 19:41:30.000 262 12709.55 -14.50 55158.30 88888.00 2008-09-18 19:41:30.125 262 12709.55 -14.53 55158.28 88888.00 2008-09-18 19:41:30.250 262 12709.55 -14.50 55158.30 88888.00 2008-09-18 19:41:30.375 262 12709.52 -14.50 55158.30 88888.00 2008-09-18 19:41:30.500 262 12709.55 -14.50 55158.28 88888.00 2008-09-18 19:41:30.625 262 12709.58 -14.50 55158.28 88888.00 2008-09-18 19:41:30.750 262 12709.60 -14.47 55158.28 88888.00 2008-09-18 19:41:30.875 262 12709.60 -14.43 55158.32 88888.00 2008-09-18 19:41:31.000 262 12709.65 -14.45 55158.30 88888.00 2008-09-18 19:41:31.125 262 12709.67 -14.45 55158.32 88888.00 2008-09-18 19:41:31.250 262 12709.58 -14.55 55158.28 88888.00 2008-09-18 19:41:31.375 262 12709.58 -14.55 55158.25 88888.00 2008-09-18 19:41:31.500 262 12709.58 -14.50 55158.30 88888.00 2008-09-18 19:41:31.625 262 12709.60 -14.53 55158.30 88888.00 2008-09-18 19:41:31.750 262 12709.55 -14.57 55158.32 88888.00 2008-09-18 19:41:31.875 262 12709.52 -14.53 55158.32 88888.00 2008-09-18 19:41:32.000 262 12709.58 -14.53 55158.30 88888.00 2008-09-18 19:41:32.125 262 12709.55 -14.57 55158.30 88888.00 2008-09-18 19:41:32.250 262 12709.58 -14.60 55158.30 88888.00 2008-09-18 19:41:32.375 262 12709.60 -14.53 55158.30 88888.00 2008-09-18 19:41:32.500 262 12709.55 -14.60 55158.28 88888.00 2008-09-18 19:41:32.625 262 12709.48 -14.65 55158.28 88888.00 2008-09-18 19:41:32.750 262 12709.48 -14.60 55158.28 88888.00 2008-09-18 19:41:32.875 262 12709.58 -14.53 55158.28 88888.00 2008-09-18 19:41:33.000 262 12709.50 -14.50 55158.22 88888.00 2008-09-18 19:41:33.125 262 12709.40 -14.57 55158.20 88888.00 2008-09-18 19:41:33.250 262 12709.42 -14.62 55158.20 88888.00 2008-09-18 19:41:33.375 262 12709.48 -14.65 55158.18 88888.00 2008-09-18 19:41:33.500 262 12709.55 -14.62 55158.18 88888.00 2008-09-18 19:41:33.625 262 12709.52 -14.55 55158.22 88888.00 2008-09-18 19:41:33.750 262 12709.50 -14.53 55158.22 88888.00 2008-09-18 19:41:33.875 262 12709.55 -14.55 55158.25 88888.00 2008-09-18 19:41:34.000 262 12709.58 -14.60 55158.25 88888.00 2008-09-18 19:41:34.125 262 12709.50 -14.62 55158.22 88888.00 2008-09-18 19:41:34.250 262 12709.48 -14.57 55158.28 88888.00 2008-09-18 19:41:34.375 262 12709.50 -14.57 55158.30 88888.00 2008-09-18 19:41:34.500 262 12709.50 -14.57 55158.30 88888.00 2008-09-18 19:41:34.625 262 12709.55 -14.53 55158.30 88888.00 2008-09-18 19:41:34.750 262 12709.55 -14.53 55158.30 88888.00 2008-09-18 19:41:34.875 262 12709.58 -14.57 55158.30 88888.00 2008-09-18 19:41:35.000 262 12709.55 -14.62 55158.30 88888.00 2008-09-18 19:41:35.125 262 12709.58 -14.62 55158.25 88888.00 2008-09-18 19:41:35.250 262 12709.60 -14.60 55158.28 88888.00 2008-09-18 19:41:35.375 262 12709.65 -14.60 55158.30 88888.00 2008-09-18 19:41:35.500 262 12709.62 -14.60 55158.30 88888.00 2008-09-18 19:41:35.625 262 12709.58 -14.70 55158.25 88888.00 2008-09-18 19:41:35.750 262 12709.60 -14.70 55158.28 88888.00 2008-09-18 19:41:35.875 262 12709.62 -14.65 55158.28 88888.00 2008-09-18 19:41:36.000 262 12709.58 -14.60 55158.22 88888.00 2008-09-18 19:41:36.125 262 12709.55 -14.57 55158.22 88888.00 2008-09-18 19:41:36.250 262 12709.52 -14.57 55158.20 88888.00 2008-09-18 19:41:36.375 262 12709.60 -14.55 55158.22 88888.00 2008-09-18 19:41:36.500 262 12709.55 -14.55 55158.25 88888.00 2008-09-18 19:41:36.625 262 12709.52 -14.60 55158.25 88888.00 2008-09-18 19:41:36.750 262 12709.50 -14.62 55158.28 88888.00 2008-09-18 19:41:36.875 262 12709.52 -14.57 55158.30 88888.00 2008-09-18 19:41:37.000 262 12709.48 -14.60 55158.25 88888.00 2008-09-18 19:41:37.125 262 12709.48 -14.65 55158.25 88888.00 2008-09-18 19:41:37.250 262 12709.48 -14.70 55158.25 88888.00 2008-09-18 19:41:37.375 262 12709.52 -14.70 55158.25 88888.00 2008-09-18 19:41:37.500 262 12709.52 -14.60 55158.25 88888.00 2008-09-18 19:41:37.625 262 12709.50 -14.55 55158.25 88888.00 2008-09-18 19:41:37.750 262 12709.50 -14.62 55158.25 88888.00 2008-09-18 19:41:37.875 262 12709.50 -14.72 55158.22 88888.00 2008-09-18 19:41:38.000 262 12709.52 -14.75 55158.20 88888.00 2008-09-18 19:41:38.125 262 12709.55 -14.72 55158.22 88888.00 2008-09-18 19:41:38.250 262 12709.50 -14.68 55158.22 88888.00 2008-09-18 19:41:38.375 262 12709.50 -14.60 55158.20 88888.00 2008-09-18 19:41:38.500 262 12709.62 -14.60 55158.20 88888.00 2008-09-18 19:41:38.625 262 12709.67 -14.60 55158.18 88888.00 2008-09-18 19:41:38.750 262 12709.58 -14.68 55158.20 88888.00 2008-09-18 19:41:38.875 262 12709.50 -14.68 55158.20 88888.00 2008-09-18 19:41:39.000 262 12709.50 -14.72 55158.18 88888.00 2008-09-18 19:41:39.125 262 12709.58 -14.72 55158.12 88888.00 2008-09-18 19:41:39.250 262 12709.58 -14.68 55158.20 88888.00 2008-09-18 19:41:39.375 262 12709.52 -14.65 55158.18 88888.00 2008-09-18 19:41:39.500 262 12709.52 -14.65 55158.18 88888.00 2008-09-18 19:41:39.625 262 12709.58 -14.60 55158.18 88888.00 2008-09-18 19:41:39.750 262 12709.60 -14.70 55158.18 88888.00 2008-09-18 19:41:39.875 262 12709.55 -14.72 55158.20 88888.00 2008-09-18 19:41:40.000 262 12709.50 -14.65 55158.18 88888.00 2008-09-18 19:41:40.125 262 12709.55 -14.60 55158.25 88888.00 2008-09-18 19:41:40.250 262 12709.55 -14.60 55158.28 88888.00 2008-09-18 19:41:40.375 262 12709.55 -14.65 55158.25 88888.00 2008-09-18 19:41:40.500 262 12709.50 -14.70 55158.28 88888.00 2008-09-18 19:41:40.625 262 12709.60 -14.60 55158.30 88888.00 2008-09-18 19:41:40.750 262 12709.62 -14.57 55158.30 88888.00 2008-09-18 19:41:40.875 262 12709.62 -14.57 55158.30 88888.00 2008-09-18 19:41:41.000 262 12709.55 -14.60 55158.25 88888.00 2008-09-18 19:41:41.125 262 12709.48 -14.62 55158.25 88888.00 2008-09-18 19:41:41.250 262 12709.50 -14.62 55158.22 88888.00 2008-09-18 19:41:41.375 262 12709.58 -14.60 55158.20 88888.00 2008-09-18 19:41:41.500 262 12709.55 -14.62 55158.20 88888.00 2008-09-18 19:41:41.625 262 12709.55 -14.68 55158.22 88888.00 2008-09-18 19:41:41.750 262 12709.52 -14.75 55158.18 88888.00 2008-09-18 19:41:41.875 262 12709.48 -14.72 55158.18 88888.00 2008-09-18 19:41:42.000 262 12709.55 -14.70 55158.22 88888.00 2008-09-18 19:41:42.125 262 12709.58 -14.65 55158.25 88888.00 2008-09-18 19:41:42.250 262 12709.52 -14.65 55158.25 88888.00 2008-09-18 19:41:42.375 262 12709.58 -14.68 55158.22 88888.00 2008-09-18 19:41:42.500 262 12709.55 -14.72 55158.22 88888.00 2008-09-18 19:41:42.625 262 12709.50 -14.72 55158.22 88888.00 2008-09-18 19:41:42.750 262 12709.50 -14.68 55158.25 88888.00 2008-09-18 19:41:42.875 262 12709.45 -14.68 55158.22 88888.00 2008-09-18 19:41:43.000 262 12709.45 -14.60 55158.28 88888.00 2008-09-18 19:41:43.125 262 12709.50 -14.62 55158.25 88888.00 2008-09-18 19:41:43.250 262 12709.55 -14.72 55158.22 88888.00 2008-09-18 19:41:43.375 262 12709.58 -14.65 55158.20 88888.00 2008-09-18 19:41:43.500 262 12709.50 -14.62 55158.22 88888.00 2008-09-18 19:41:43.625 262 12709.50 -14.65 55158.22 88888.00 2008-09-18 19:41:43.750 262 12709.48 -14.68 55158.25 88888.00 2008-09-18 19:41:43.875 262 12709.52 -14.68 55158.25 88888.00 2008-09-18 19:41:44.000 262 12709.52 -14.70 55158.18 88888.00 2008-09-18 19:41:44.125 262 12709.52 -14.70 55158.20 88888.00 2008-09-18 19:41:44.250 262 12709.48 -14.75 55158.18 88888.00 2008-09-18 19:41:44.375 262 12709.50 -14.78 55158.12 88888.00 2008-09-18 19:41:44.500 262 12709.48 -14.72 55158.15 88888.00 2008-09-18 19:41:44.625 262 12709.50 -14.68 55158.18 88888.00 2008-09-18 19:41:44.750 262 12709.50 -14.70 55158.15 88888.00 2008-09-18 19:41:44.875 262 12709.48 -14.70 55158.18 88888.00 2008-09-18 19:41:45.000 262 12709.50 -14.65 55158.20 88888.00 2008-09-18 19:41:45.125 262 12709.52 -14.65 55158.20 88888.00 2008-09-18 19:41:45.250 262 12709.50 -14.70 55158.18 88888.00 2008-09-18 19:41:45.375 262 12709.52 -14.68 55158.18 88888.00 2008-09-18 19:41:45.500 262 12709.52 -14.65 55158.18 88888.00 2008-09-18 19:41:45.625 262 12709.52 -14.65 55158.18 88888.00 2008-09-18 19:41:45.750 262 12709.48 -14.65 55158.18 88888.00 2008-09-18 19:41:45.875 262 12709.50 -14.60 55158.20 88888.00 2008-09-18 19:41:46.000 262 12709.50 -14.57 55158.20 88888.00 2008-09-18 19:41:46.125 262 12709.45 -14.65 55158.18 88888.00 2008-09-18 19:41:46.250 262 12709.42 -14.68 55158.22 88888.00 2008-09-18 19:41:46.375 262 12709.52 -14.62 55158.25 88888.00 2008-09-18 19:41:46.500 262 12709.50 -14.68 55158.22 88888.00 2008-09-18 19:41:46.625 262 12709.48 -14.68 55158.25 88888.00 2008-09-18 19:41:46.750 262 12709.45 -14.65 55158.22 88888.00 2008-09-18 19:41:46.875 262 12709.40 -14.62 55158.20 88888.00 2008-09-18 19:41:47.000 262 12709.40 -14.68 55158.22 88888.00 2008-09-18 19:41:47.125 262 12709.40 -14.65 55158.25 88888.00 2008-09-18 19:41:47.250 262 12709.35 -14.72 55158.25 88888.00 2008-09-18 19:41:47.375 262 12709.35 -14.72 55158.25 88888.00 2008-09-18 19:41:47.500 262 12709.38 -14.68 55158.25 88888.00 2008-09-18 19:41:47.625 262 12709.42 -14.65 55158.28 88888.00 2008-09-18 19:41:47.750 262 12709.45 -14.65 55158.25 88888.00 2008-09-18 19:41:47.875 262 12709.40 -14.72 55158.28 88888.00 2008-09-18 19:41:48.000 262 12709.42 -14.68 55158.22 88888.00 2008-09-18 19:41:48.125 262 12709.48 -14.65 55158.28 88888.00 2008-09-18 19:41:48.250 262 12709.48 -14.60 55158.28 88888.00 2008-09-18 19:41:48.375 262 12709.45 -14.62 55158.28 88888.00 2008-09-18 19:41:48.500 262 12709.42 -14.65 55158.25 88888.00 2008-09-18 19:41:48.625 262 12709.48 -14.65 55158.22 88888.00 2008-09-18 19:41:48.750 262 12709.50 -14.62 55158.22 88888.00 2008-09-18 19:41:48.875 262 12709.42 -14.62 55158.20 88888.00 2008-09-18 19:41:49.000 262 12709.42 -14.65 55158.22 88888.00 2008-09-18 19:41:49.125 262 12709.50 -14.62 55158.25 88888.00 2008-09-18 19:41:49.250 262 12709.50 -14.62 55158.25 88888.00 2008-09-18 19:41:49.375 262 12709.55 -14.62 55158.25 88888.00 2008-09-18 19:41:49.500 262 12709.52 -14.62 55158.28 88888.00 2008-09-18 19:41:49.625 262 12709.50 -14.70 55158.28 88888.00 2008-09-18 19:41:49.750 262 12709.50 -14.60 55158.25 88888.00 2008-09-18 19:41:49.875 262 12709.52 -14.60 55158.28 88888.00 2008-09-18 19:41:50.000 262 12709.50 -14.62 55158.25 88888.00 2008-09-18 19:41:50.125 262 12709.50 -14.62 55158.22 88888.00 2008-09-18 19:41:50.250 262 12709.45 -14.68 55158.20 88888.00 2008-09-18 19:41:50.375 262 12709.48 -14.65 55158.22 88888.00 2008-09-18 19:41:50.500 262 12709.42 -14.65 55158.20 88888.00 2008-09-18 19:41:50.625 262 12709.38 -14.68 55158.18 88888.00 2008-09-18 19:41:50.750 262 12709.40 -14.65 55158.18 88888.00 2008-09-18 19:41:50.875 262 12709.42 -14.62 55158.20 88888.00 2008-09-18 19:41:51.000 262 12709.45 -14.65 55158.20 88888.00 2008-09-18 19:41:51.125 262 12709.50 -14.65 55158.18 88888.00 2008-09-18 19:41:51.250 262 12709.45 -14.68 55158.18 88888.00 2008-09-18 19:41:51.375 262 12709.45 -14.65 55158.15 88888.00 2008-09-18 19:41:51.500 262 12709.42 -14.65 55158.10 88888.00 2008-09-18 19:41:51.625 262 12709.50 -14.62 55158.15 88888.00 2008-09-18 19:41:51.750 262 12709.52 -14.65 55158.18 88888.00 2008-09-18 19:41:51.875 262 12709.50 -14.72 55158.15 88888.00 2008-09-18 19:41:52.000 262 12709.45 -14.70 55158.15 88888.00 2008-09-18 19:41:52.125 262 12709.42 -14.68 55158.18 88888.00 2008-09-18 19:41:52.250 262 12709.40 -14.65 55158.20 88888.00 2008-09-18 19:41:52.375 262 12709.45 -14.62 55158.20 88888.00 2008-09-18 19:41:52.500 262 12709.48 -14.60 55158.20 88888.00 2008-09-18 19:41:52.625 262 12709.50 -14.55 55158.22 88888.00 2008-09-18 19:41:52.750 262 12709.45 -14.55 55158.22 88888.00 2008-09-18 19:41:52.875 262 12709.40 -14.65 55158.20 88888.00 2008-09-18 19:41:53.000 262 12709.45 -14.68 55158.20 88888.00 2008-09-18 19:41:53.125 262 12709.50 -14.60 55158.22 88888.00 2008-09-18 19:41:53.250 262 12709.40 -14.57 55158.25 88888.00 2008-09-18 19:41:53.375 262 12709.45 -14.57 55158.25 88888.00 2008-09-18 19:41:53.500 262 12709.48 -14.57 55158.25 88888.00 2008-09-18 19:41:53.625 262 12709.50 -14.57 55158.25 88888.00 2008-09-18 19:41:53.750 262 12709.48 -14.57 55158.22 88888.00 2008-09-18 19:41:53.875 262 12709.48 -14.55 55158.25 88888.00 2008-09-18 19:41:54.000 262 12709.48 -14.62 55158.22 88888.00 2008-09-18 19:41:54.125 262 12709.48 -14.65 55158.22 88888.00 2008-09-18 19:41:54.250 262 12709.48 -14.62 55158.20 88888.00 2008-09-18 19:41:54.375 262 12709.55 -14.55 55158.22 88888.00 2008-09-18 19:41:54.500 262 12709.55 -14.62 55158.20 88888.00 2008-09-18 19:41:54.625 262 12709.45 -14.70 55158.18 88888.00 2008-09-18 19:41:54.750 262 12709.42 -14.68 55158.18 88888.00 2008-09-18 19:41:54.875 262 12709.45 -14.60 55158.20 88888.00 2008-09-18 19:41:55.000 262 12709.48 -14.55 55158.22 88888.00 2008-09-18 19:41:55.125 262 12709.52 -14.62 55158.22 88888.00 2008-09-18 19:41:55.250 262 12709.40 -14.68 55158.20 88888.00 2008-09-18 19:41:55.375 262 12709.35 -14.60 55158.22 88888.00 2008-09-18 19:41:55.500 262 12709.45 -14.57 55158.25 88888.00 2008-09-18 19:41:55.625 262 12709.48 -14.62 55158.25 88888.00 2008-09-18 19:41:55.750 262 12709.42 -14.65 55158.20 88888.00 2008-09-18 19:41:55.875 262 12709.40 -14.70 55158.18 88888.00 2008-09-18 19:41:56.000 262 12709.35 -14.68 55158.18 88888.00 2008-09-18 19:41:56.125 262 12709.35 -14.70 55158.12 88888.00 2008-09-18 19:41:56.250 262 12709.45 -14.75 55158.12 88888.00 2008-09-18 19:41:56.375 262 12709.50 -14.72 55158.12 88888.00 2008-09-18 19:41:56.500 262 12709.48 -14.75 55158.12 88888.00 2008-09-18 19:41:56.625 262 12709.48 -14.70 55158.12 88888.00 2008-09-18 19:41:56.750 262 12709.52 -14.65 55158.18 88888.00 2008-09-18 19:41:56.875 262 12709.55 -14.68 55158.15 88888.00 2008-09-18 19:41:57.000 262 12709.50 -14.65 55158.10 88888.00 2008-09-18 19:41:57.125 262 12709.48 -14.65 55158.10 88888.00 2008-09-18 19:41:57.250 262 12709.40 -14.70 55158.10 88888.00 2008-09-18 19:41:57.375 262 12709.50 -14.65 55158.10 88888.00 2008-09-18 19:41:57.500 262 12709.52 -14.65 55158.10 88888.00 2008-09-18 19:41:57.625 262 12709.55 -14.62 55158.10 88888.00 2008-09-18 19:41:57.750 262 12709.50 -14.65 55158.10 88888.00 2008-09-18 19:41:57.875 262 12709.42 -14.68 55158.10 88888.00 2008-09-18 19:41:58.000 262 12709.40 -14.70 55158.10 88888.00 2008-09-18 19:41:58.125 262 12709.42 -14.68 55158.10 88888.00 2008-09-18 19:41:58.250 262 12709.35 -14.70 55158.15 88888.00 2008-09-18 19:41:58.375 262 12709.38 -14.65 55158.20 88888.00 2008-09-18 19:41:58.500 262 12709.48 -14.62 55158.18 88888.00 2008-09-18 19:41:58.625 262 12709.50 -14.60 55158.18 88888.00 2008-09-18 19:41:58.750 262 12709.52 -14.55 55158.15 88888.00 2008-09-18 19:41:58.875 262 12709.52 -14.62 55158.15 88888.00 2008-09-18 19:41:59.000 262 12709.48 -14.72 55158.15 88888.00 2008-09-18 19:41:59.125 262 12709.42 -14.75 55158.15 88888.00 2008-09-18 19:41:59.250 262 12709.38 -14.72 55158.15 88888.00 2008-09-18 19:41:59.375 262 12709.33 -14.72 55158.15 88888.00 2008-09-18 19:41:59.500 262 12709.35 -14.75 55158.15 88888.00 2008-09-18 19:41:59.625 262 12709.35 -14.75 55158.12 88888.00 2008-09-18 19:41:59.750 262 12709.42 -14.72 55158.15 88888.00 2008-09-18 19:41:59.875 262 12709.48 -14.72 55158.15 88888.00 2008-09-18 19:42:00.000 262 12709.45 -14.70 55158.18 88888.00 2008-09-18 19:42:00.125 262 12709.42 -14.70 55158.15 88888.00 2008-09-18 19:42:00.250 262 12709.33 -14.68 55158.15 88888.00 2008-09-18 19:42:00.375 262 12709.38 -14.70 55158.15 88888.00 2008-09-18 19:42:00.500 262 12709.40 -14.72 55158.15 88888.00 2008-09-18 19:42:00.625 262 12709.42 -14.68 55158.18 88888.00 2008-09-18 19:42:00.750 262 12709.48 -14.65 55158.20 88888.00 2008-09-18 19:42:00.875 262 12709.50 -14.68 55158.20 88888.00 2008-09-18 19:42:01.000 262 12709.50 -14.70 55158.20 88888.00 2008-09-18 19:42:01.125 262 12709.48 -14.68 55158.18 88888.00 2008-09-18 19:42:01.250 262 12709.50 -14.72 55158.15 88888.00 2008-09-18 19:42:01.375 262 12709.50 -14.72 55158.15 88888.00 2008-09-18 19:42:01.500 262 12709.52 -14.72 55158.18 88888.00 2008-09-18 19:42:01.625 262 12709.58 -14.70 55158.20 88888.00 2008-09-18 19:42:01.750 262 12709.55 -14.68 55158.18 88888.00 2008-09-18 19:42:01.875 262 12709.48 -14.70 55158.18 88888.00 2008-09-18 19:42:02.000 262 12709.45 -14.72 55158.12 88888.00 2008-09-18 19:42:02.125 262 12709.50 -14.72 55158.12 88888.00 2008-09-18 19:42:02.250 262 12709.45 -14.72 55158.15 88888.00 2008-09-18 19:42:02.375 262 12709.45 -14.72 55158.15 88888.00 2008-09-18 19:42:02.500 262 12709.48 -14.72 55158.12 88888.00 2008-09-18 19:42:02.625 262 12709.40 -14.78 55158.07 88888.00 2008-09-18 19:42:02.750 262 12709.38 -14.75 55158.05 88888.00 2008-09-18 19:42:02.875 262 12709.40 -14.75 55158.05 88888.00 2008-09-18 19:42:03.000 262 12709.42 -14.72 55158.07 88888.00 2008-09-18 19:42:03.125 262 12709.45 -14.70 55158.07 88888.00 2008-09-18 19:42:03.250 262 12709.48 -14.72 55158.05 88888.00 2008-09-18 19:42:03.375 262 12709.50 -14.75 55158.05 88888.00 2008-09-18 19:42:03.500 262 12709.48 -14.75 55158.05 88888.00 2008-09-18 19:42:03.625 262 12709.50 -14.70 55158.05 88888.00 2008-09-18 19:42:03.750 262 12709.52 -14.70 55158.05 88888.00 2008-09-18 19:42:03.875 262 12709.52 -14.70 55158.05 88888.00 2008-09-18 19:42:04.000 262 12709.50 -14.78 55158.05 88888.00 2008-09-18 19:42:04.125 262 12709.50 -14.75 55158.07 88888.00 2008-09-18 19:42:04.250 262 12709.50 -14.72 55158.12 88888.00 2008-09-18 19:42:04.375 262 12709.58 -14.62 55158.12 88888.00 2008-09-18 19:42:04.500 262 12709.50 -14.75 55158.10 88888.00 2008-09-18 19:42:04.625 262 12709.52 -14.75 55158.15 88888.00 2008-09-18 19:42:04.750 262 12709.58 -14.65 55158.18 88888.00 2008-09-18 19:42:04.875 262 12709.50 -14.72 55158.12 88888.00 2008-09-18 19:42:05.000 262 12709.42 -14.70 55158.12 88888.00 2008-09-18 19:42:05.125 262 12709.45 -14.68 55158.18 88888.00 2008-09-18 19:42:05.250 262 12709.42 -14.75 55158.12 88888.00 2008-09-18 19:42:05.375 262 12709.45 -14.78 55158.07 88888.00 2008-09-18 19:42:05.500 262 12709.52 -14.70 55158.12 88888.00 2008-09-18 19:42:05.625 262 12709.60 -14.62 55158.15 88888.00 2008-09-18 19:42:05.750 262 12709.58 -14.68 55158.10 88888.00 2008-09-18 19:42:05.875 262 12709.60 -14.65 55158.12 88888.00 2008-09-18 19:42:06.000 262 12709.60 -14.65 55158.12 88888.00 2008-09-18 19:42:06.125 262 12709.55 -14.68 55158.12 88888.00 2008-09-18 19:42:06.250 262 12709.50 -14.72 55158.12 88888.00 2008-09-18 19:42:06.375 262 12709.55 -14.70 55158.12 88888.00 2008-09-18 19:42:06.500 262 12709.55 -14.62 55158.12 88888.00 2008-09-18 19:42:06.625 262 12709.55 -14.60 55158.10 88888.00 2008-09-18 19:42:06.750 262 12709.60 -14.60 55158.12 88888.00 2008-09-18 19:42:06.875 262 12709.52 -14.70 55158.10 88888.00 2008-09-18 19:42:07.000 262 12709.48 -14.72 55158.07 88888.00 2008-09-18 19:42:07.125 262 12709.45 -14.70 55158.10 88888.00 2008-09-18 19:42:07.250 262 12709.45 -14.72 55158.12 88888.00 2008-09-18 19:42:07.375 262 12709.52 -14.68 55158.12 88888.00 2008-09-18 19:42:07.500 262 12709.52 -14.70 55158.10 88888.00 2008-09-18 19:42:07.625 262 12709.52 -14.72 55158.07 88888.00 2008-09-18 19:42:07.750 262 12709.55 -14.70 55158.12 88888.00 2008-09-18 19:42:07.875 262 12709.50 -14.72 55158.07 88888.00 2008-09-18 19:42:08.000 262 12709.48 -14.75 55158.03 88888.00 2008-09-18 19:42:08.125 262 12709.48 -14.78 55157.97 88888.00 2008-09-18 19:42:08.250 262 12709.52 -14.80 55158.00 88888.00 2008-09-18 19:42:08.375 262 12709.60 -14.75 55158.03 88888.00 2008-09-18 19:42:08.500 262 12709.60 -14.72 55158.07 88888.00 2008-09-18 19:42:08.625 262 12709.55 -14.72 55158.05 88888.00 2008-09-18 19:42:08.750 262 12709.50 -14.65 55158.05 88888.00 2008-09-18 19:42:08.875 262 12709.52 -14.68 55158.05 88888.00 2008-09-18 19:42:09.000 262 12709.52 -14.72 55158.03 88888.00 2008-09-18 19:42:09.125 262 12709.50 -14.78 55158.00 88888.00 2008-09-18 19:42:09.250 262 12709.48 -14.80 55158.00 88888.00 2008-09-18 19:42:09.375 262 12709.50 -14.75 55157.97 88888.00 2008-09-18 19:42:09.500 262 12709.52 -14.72 55158.03 88888.00 2008-09-18 19:42:09.625 262 12709.50 -14.72 55158.00 88888.00 2008-09-18 19:42:09.750 262 12709.48 -14.72 55157.97 88888.00 2008-09-18 19:42:09.875 262 12709.45 -14.75 55158.00 88888.00 2008-09-18 19:42:10.000 262 12709.55 -14.68 55158.07 88888.00 2008-09-18 19:42:10.125 262 12709.58 -14.65 55158.07 88888.00 2008-09-18 19:42:10.250 262 12709.50 -14.75 55158.07 88888.00 2008-09-18 19:42:10.375 262 12709.55 -14.75 55158.07 88888.00 2008-09-18 19:42:10.500 262 12709.62 -14.70 55158.07 88888.00 2008-09-18 19:42:10.625 262 12709.65 -14.68 55158.12 88888.00 2008-09-18 19:42:10.750 262 12709.62 -14.70 55158.07 88888.00 2008-09-18 19:42:10.875 262 12709.67 -14.70 55158.07 88888.00 2008-09-18 19:42:11.000 262 12709.65 -14.70 55158.10 88888.00 2008-09-18 19:42:11.125 262 12709.65 -14.70 55158.12 88888.00 2008-09-18 19:42:11.250 262 12709.60 -14.72 55158.10 88888.00 2008-09-18 19:42:11.375 262 12709.62 -14.70 55158.10 88888.00 2008-09-18 19:42:11.500 262 12709.58 -14.75 55158.07 88888.00 2008-09-18 19:42:11.625 262 12709.58 -14.75 55158.10 88888.00 2008-09-18 19:42:11.750 262 12709.62 -14.65 55158.12 88888.00 2008-09-18 19:42:11.875 262 12709.65 -14.65 55158.12 88888.00 2008-09-18 19:42:12.000 262 12709.65 -14.65 55158.07 88888.00 2008-09-18 19:42:12.125 262 12709.55 -14.70 55158.03 88888.00 2008-09-18 19:42:12.250 262 12709.52 -14.80 55158.03 88888.00 2008-09-18 19:42:12.375 262 12709.58 -14.80 55158.00 88888.00 2008-09-18 19:42:12.500 262 12709.58 -14.78 55158.03 88888.00 2008-09-18 19:42:12.625 262 12709.58 -14.75 55158.05 88888.00 2008-09-18 19:42:12.750 262 12709.60 -14.72 55158.05 88888.00 2008-09-18 19:42:12.875 262 12709.55 -14.70 55158.05 88888.00 2008-09-18 19:42:13.000 262 12709.60 -14.62 55158.05 88888.00 2008-09-18 19:42:13.125 262 12709.67 -14.60 55158.10 88888.00 2008-09-18 19:42:13.250 262 12709.65 -14.65 55158.10 88888.00 2008-09-18 19:42:13.375 262 12709.62 -14.68 55158.10 88888.00 2008-09-18 19:42:13.500 262 12709.58 -14.65 55158.07 88888.00 2008-09-18 19:42:13.625 262 12709.65 -14.68 55158.07 88888.00 2008-09-18 19:42:13.750 262 12709.67 -14.62 55158.12 88888.00 2008-09-18 19:42:13.875 262 12709.65 -14.60 55158.12 88888.00 2008-09-18 19:42:14.000 262 12709.65 -14.62 55158.07 88888.00 2008-09-18 19:42:14.125 262 12709.67 -14.68 55158.00 88888.00 2008-09-18 19:42:14.250 262 12709.60 -14.75 55157.97 88888.00 2008-09-18 19:42:14.375 262 12709.58 -14.75 55157.97 88888.00 2008-09-18 19:42:14.500 262 12709.55 -14.72 55158.03 88888.00 2008-09-18 19:42:14.625 262 12709.52 -14.65 55158.00 88888.00 2008-09-18 19:42:14.750 262 12709.55 -14.68 55158.00 88888.00 2008-09-18 19:42:14.875 262 12709.60 -14.68 55158.00 88888.00 2008-09-18 19:42:15.000 262 12709.62 -14.62 55158.03 88888.00 2008-09-18 19:42:15.125 262 12709.62 -14.65 55158.03 88888.00 2008-09-18 19:42:15.250 262 12709.65 -14.68 55158.00 88888.00 2008-09-18 19:42:15.375 262 12709.67 -14.68 55158.00 88888.00 2008-09-18 19:42:15.500 262 12709.65 -14.70 55157.95 88888.00 2008-09-18 19:42:15.625 262 12709.55 -14.78 55157.93 88888.00 2008-09-18 19:42:15.750 262 12709.58 -14.75 55157.95 88888.00 2008-09-18 19:42:15.875 262 12709.65 -14.68 55158.00 88888.00 2008-09-18 19:42:16.000 262 12709.67 -14.65 55158.00 88888.00 2008-09-18 19:42:16.125 262 12709.62 -14.62 55158.05 88888.00 2008-09-18 19:42:16.250 262 12709.60 -14.60 55158.10 88888.00 2008-09-18 19:42:16.375 262 12709.62 -14.62 55158.07 88888.00 2008-09-18 19:42:16.500 262 12709.58 -14.65 55158.10 88888.00 2008-09-18 19:42:16.625 262 12709.58 -14.62 55158.10 88888.00 2008-09-18 19:42:16.750 262 12709.60 -14.62 55158.05 88888.00 2008-09-18 19:42:16.875 262 12709.62 -14.65 55158.07 88888.00 2008-09-18 19:42:17.000 262 12709.60 -14.57 55158.10 88888.00 2008-09-18 19:42:17.125 262 12709.67 -14.50 55158.12 88888.00 2008-09-18 19:42:17.250 262 12709.65 -14.53 55158.12 88888.00 2008-09-18 19:42:17.375 262 12709.62 -14.57 55158.05 88888.00 2008-09-18 19:42:17.500 262 12709.60 -14.65 55158.05 88888.00 2008-09-18 19:42:17.625 262 12709.62 -14.68 55158.05 88888.00 2008-09-18 19:42:17.750 262 12709.60 -14.65 55158.03 88888.00 2008-09-18 19:42:17.875 262 12709.58 -14.62 55158.05 88888.00 2008-09-18 19:42:18.000 262 12709.58 -14.62 55158.00 88888.00 2008-09-18 19:42:18.125 262 12709.58 -14.62 55158.03 88888.00 2008-09-18 19:42:18.250 262 12709.62 -14.65 55158.03 88888.00 2008-09-18 19:42:18.375 262 12709.67 -14.68 55158.03 88888.00 2008-09-18 19:42:18.500 262 12709.65 -14.65 55158.03 88888.00 2008-09-18 19:42:18.625 262 12709.65 -14.60 55158.03 88888.00 2008-09-18 19:42:18.750 262 12709.65 -14.65 55158.05 88888.00 2008-09-18 19:42:18.875 262 12709.70 -14.68 55158.03 88888.00 2008-09-18 19:42:19.000 262 12709.70 -14.62 55158.03 88888.00 2008-09-18 19:42:19.125 262 12709.70 -14.55 55158.05 88888.00 2008-09-18 19:42:19.250 262 12709.67 -14.55 55158.05 88888.00 2008-09-18 19:42:19.375 262 12709.70 -14.55 55158.07 88888.00 2008-09-18 19:42:19.500 262 12709.73 -14.57 55158.07 88888.00 2008-09-18 19:42:19.625 262 12709.75 -14.60 55158.05 88888.00 2008-09-18 19:42:19.750 262 12709.67 -14.60 55158.05 88888.00 2008-09-18 19:42:19.875 262 12709.70 -14.55 55158.05 88888.00 2008-09-18 19:42:20.000 262 12709.67 -14.55 55158.05 88888.00 2008-09-18 19:42:20.125 262 12709.73 -14.57 55158.05 88888.00 2008-09-18 19:42:20.250 262 12709.70 -14.62 55158.00 88888.00 2008-09-18 19:42:20.375 262 12709.73 -14.62 55157.97 88888.00 2008-09-18 19:42:20.500 262 12709.70 -14.57 55157.97 88888.00 2008-09-18 19:42:20.625 262 12709.70 -14.53 55158.00 88888.00 2008-09-18 19:42:20.750 262 12709.70 -14.55 55158.00 88888.00 2008-09-18 19:42:20.875 262 12709.73 -14.60 55157.95 88888.00 2008-09-18 19:42:21.000 262 12709.73 -14.60 55157.93 88888.00 2008-09-18 19:42:21.125 262 12709.80 -14.53 55157.95 88888.00 2008-09-18 19:42:21.250 262 12709.83 -14.55 55157.97 88888.00 2008-09-18 19:42:21.375 262 12709.80 -14.60 55157.97 88888.00 2008-09-18 19:42:21.500 262 12709.77 -14.55 55157.97 88888.00 2008-09-18 19:42:21.625 262 12709.77 -14.55 55157.97 88888.00 2008-09-18 19:42:21.750 262 12709.73 -14.60 55157.97 88888.00 2008-09-18 19:42:21.875 262 12709.75 -14.55 55157.97 88888.00 2008-09-18 19:42:22.000 262 12709.83 -14.55 55157.97 88888.00 2008-09-18 19:42:22.125 262 12709.83 -14.57 55157.93 88888.00 2008-09-18 19:42:22.250 262 12709.80 -14.53 55157.95 88888.00 2008-09-18 19:42:22.375 262 12709.85 -14.47 55158.00 88888.00 2008-09-18 19:42:22.500 262 12709.83 -14.50 55158.00 88888.00 2008-09-18 19:42:22.625 262 12709.85 -14.55 55158.00 88888.00 2008-09-18 19:42:22.750 262 12709.83 -14.50 55158.05 88888.00 2008-09-18 19:42:22.875 262 12709.83 -14.53 55158.03 88888.00 2008-09-18 19:42:23.000 262 12709.77 -14.57 55157.97 88888.00 2008-09-18 19:42:23.125 262 12709.83 -14.55 55158.00 88888.00 2008-09-18 19:42:23.250 262 12709.80 -14.50 55158.00 88888.00 2008-09-18 19:42:23.375 262 12709.80 -14.53 55158.03 88888.00 2008-09-18 19:42:23.500 262 12709.80 -14.60 55158.03 88888.00 2008-09-18 19:42:23.625 262 12709.75 -14.57 55158.00 88888.00 2008-09-18 19:42:23.750 262 12709.70 -14.55 55158.00 88888.00 2008-09-18 19:42:23.875 262 12709.70 -14.57 55158.00 88888.00 2008-09-18 19:42:24.000 262 12709.67 -14.60 55157.97 88888.00 2008-09-18 19:42:24.125 262 12709.65 -14.55 55158.00 88888.00 2008-09-18 19:42:24.250 262 12709.67 -14.53 55157.97 88888.00 2008-09-18 19:42:24.375 262 12709.70 -14.53 55157.95 88888.00 2008-09-18 19:42:24.500 262 12709.65 -14.53 55157.97 88888.00 2008-09-18 19:42:24.625 262 12709.67 -14.53 55158.00 88888.00 2008-09-18 19:42:24.750 262 12709.67 -14.53 55158.00 88888.00 2008-09-18 19:42:24.875 262 12709.73 -14.53 55158.03 88888.00 2008-09-18 19:42:25.000 262 12709.83 -14.47 55158.05 88888.00 2008-09-18 19:42:25.125 262 12709.83 -14.50 55158.03 88888.00 2008-09-18 19:42:25.250 262 12709.75 -14.47 55158.03 88888.00 2008-09-18 19:42:25.375 262 12709.77 -14.50 55158.03 88888.00 2008-09-18 19:42:25.500 262 12709.75 -14.55 55158.00 88888.00 2008-09-18 19:42:25.625 262 12709.77 -14.50 55158.03 88888.00 2008-09-18 19:42:25.750 262 12709.73 -14.53 55158.03 88888.00 2008-09-18 19:42:25.875 262 12709.75 -14.50 55158.03 88888.00 2008-09-18 19:42:26.000 262 12709.83 -14.53 55158.03 88888.00 2008-09-18 19:42:26.125 262 12709.77 -14.60 55158.00 88888.00 2008-09-18 19:42:26.250 262 12709.65 -14.62 55157.97 88888.00 2008-09-18 19:42:26.375 262 12709.70 -14.55 55157.97 88888.00 2008-09-18 19:42:26.500 262 12709.73 -14.47 55158.00 88888.00 2008-09-18 19:42:26.625 262 12709.73 -14.50 55158.00 88888.00 2008-09-18 19:42:26.750 262 12709.80 -14.53 55158.00 88888.00 2008-09-18 19:42:26.875 262 12709.80 -14.55 55157.95 88888.00 2008-09-18 19:42:27.000 262 12709.80 -14.55 55157.93 88888.00 2008-09-18 19:42:27.125 262 12709.85 -14.55 55157.93 88888.00 2008-09-18 19:42:27.250 262 12709.80 -14.55 55157.93 88888.00 2008-09-18 19:42:27.375 262 12709.77 -14.50 55157.93 88888.00 2008-09-18 19:42:27.500 262 12709.73 -14.50 55157.93 88888.00 2008-09-18 19:42:27.625 262 12709.83 -14.43 55157.93 88888.00 2008-09-18 19:42:27.750 262 12709.92 -14.45 55157.97 88888.00 2008-09-18 19:42:27.875 262 12709.92 -14.45 55157.95 88888.00 2008-09-18 19:42:28.000 262 12709.85 -14.45 55157.93 88888.00 2008-09-18 19:42:28.125 262 12709.80 -14.43 55157.97 88888.00 2008-09-18 19:42:28.250 262 12709.80 -14.50 55157.95 88888.00 2008-09-18 19:42:28.375 262 12709.83 -14.47 55157.97 88888.00 2008-09-18 19:42:28.500 262 12709.85 -14.45 55158.00 88888.00 2008-09-18 19:42:28.625 262 12709.85 -14.43 55158.00 88888.00 2008-09-18 19:42:28.750 262 12709.77 -14.40 55157.97 88888.00 2008-09-18 19:42:28.875 262 12709.70 -14.45 55157.95 88888.00 2008-09-18 19:42:29.000 262 12709.70 -14.45 55157.97 88888.00 2008-09-18 19:42:29.125 262 12709.67 -14.47 55158.00 88888.00 2008-09-18 19:42:29.250 262 12709.67 -14.45 55158.00 88888.00 2008-09-18 19:42:29.375 262 12709.75 -14.38 55158.03 88888.00 2008-09-18 19:42:29.500 262 12709.75 -14.40 55158.03 88888.00 2008-09-18 19:42:29.625 262 12709.77 -14.43 55158.03 88888.00 2008-09-18 19:42:29.750 262 12709.77 -14.43 55158.00 88888.00 2008-09-18 19:42:29.875 262 12709.77 -14.45 55157.97 88888.00 2008-09-18 19:42:30.000 262 12709.80 -14.45 55157.97 88888.00 2008-09-18 19:42:30.125 262 12709.70 -14.47 55157.95 88888.00 2008-09-18 19:42:30.250 262 12709.65 -14.40 55157.97 88888.00 2008-09-18 19:42:30.375 262 12709.75 -14.35 55157.97 88888.00 2008-09-18 19:42:30.500 262 12709.73 -14.43 55157.97 88888.00 2008-09-18 19:42:30.625 262 12709.67 -14.43 55157.95 88888.00 2008-09-18 19:42:30.750 262 12709.67 -14.40 55157.97 88888.00 2008-09-18 19:42:30.875 262 12709.70 -14.38 55158.00 88888.00 2008-09-18 19:42:31.000 262 12709.73 -14.40 55158.00 88888.00 2008-09-18 19:42:31.125 262 12709.80 -14.40 55158.05 88888.00 2008-09-18 19:42:31.250 262 12709.75 -14.40 55158.00 88888.00 2008-09-18 19:42:31.375 262 12709.73 -14.45 55158.00 88888.00 2008-09-18 19:42:31.500 262 12709.70 -14.45 55158.03 88888.00 2008-09-18 19:42:31.625 262 12709.73 -14.45 55158.00 88888.00 2008-09-18 19:42:31.750 262 12709.70 -14.45 55157.97 88888.00 2008-09-18 19:42:31.875 262 12709.70 -14.43 55158.00 88888.00 2008-09-18 19:42:32.000 262 12709.75 -14.47 55158.00 88888.00 2008-09-18 19:42:32.125 262 12709.77 -14.50 55157.97 88888.00 2008-09-18 19:42:32.250 262 12709.75 -14.45 55157.95 88888.00 2008-09-18 19:42:32.375 262 12709.73 -14.45 55157.93 88888.00 2008-09-18 19:42:32.500 262 12709.73 -14.43 55157.95 88888.00 2008-09-18 19:42:32.625 262 12709.70 -14.43 55157.97 88888.00 2008-09-18 19:42:32.750 262 12709.73 -14.40 55157.97 88888.00 2008-09-18 19:42:32.875 262 12709.75 -14.40 55157.93 88888.00 2008-09-18 19:42:33.000 262 12709.75 -14.47 55157.90 88888.00 2008-09-18 19:42:33.125 262 12709.73 -14.50 55157.88 88888.00 2008-09-18 19:42:33.250 262 12709.73 -14.47 55157.95 88888.00 2008-09-18 19:42:33.375 262 12709.73 -14.45 55157.95 88888.00 2008-09-18 19:42:33.500 262 12709.67 -14.47 55157.95 88888.00 2008-09-18 19:42:33.625 262 12709.67 -14.53 55157.90 88888.00 2008-09-18 19:42:33.750 262 12709.73 -14.53 55157.90 88888.00 2008-09-18 19:42:33.875 262 12709.73 -14.47 55157.93 88888.00 2008-09-18 19:42:34.000 262 12709.70 -14.50 55157.93 88888.00 2008-09-18 19:42:34.125 262 12709.73 -14.45 55157.97 88888.00 2008-09-18 19:42:34.250 262 12709.77 -14.40 55158.00 88888.00 2008-09-18 19:42:34.375 262 12709.80 -14.38 55157.97 88888.00 2008-09-18 19:42:34.500 262 12709.77 -14.43 55158.00 88888.00 2008-09-18 19:42:34.625 262 12709.85 -14.40 55158.03 88888.00 2008-09-18 19:42:34.750 262 12709.85 -14.35 55158.03 88888.00 2008-09-18 19:42:34.875 262 12709.77 -14.43 55158.03 88888.00 2008-09-18 19:42:35.000 262 12709.77 -14.40 55158.03 88888.00 2008-09-18 19:42:35.125 262 12709.75 -14.40 55158.03 88888.00 2008-09-18 19:42:35.250 262 12709.75 -14.45 55158.05 88888.00 2008-09-18 19:42:35.375 262 12709.80 -14.45 55158.03 88888.00 2008-09-18 19:42:35.500 262 12709.73 -14.50 55158.00 88888.00 2008-09-18 19:42:35.625 262 12709.70 -14.45 55158.00 88888.00 2008-09-18 19:42:35.750 262 12709.75 -14.35 55158.03 88888.00 2008-09-18 19:42:35.875 262 12709.80 -14.40 55158.03 88888.00 2008-09-18 19:42:36.000 262 12709.83 -14.43 55158.00 88888.00 2008-09-18 19:42:36.125 262 12709.90 -14.50 55157.95 88888.00 2008-09-18 19:42:36.250 262 12709.90 -14.50 55157.97 88888.00 2008-09-18 19:42:36.375 262 12709.90 -14.45 55158.00 88888.00 2008-09-18 19:42:36.500 262 12709.88 -14.43 55158.03 88888.00 2008-09-18 19:42:36.625 262 12709.88 -14.43 55158.03 88888.00 2008-09-18 19:42:36.750 262 12709.80 -14.45 55158.00 88888.00 2008-09-18 19:42:36.875 262 12709.77 -14.47 55157.95 88888.00 2008-09-18 19:42:37.000 262 12709.83 -14.43 55157.97 88888.00 2008-09-18 19:42:37.125 262 12709.80 -14.43 55158.03 88888.00 2008-09-18 19:42:37.250 262 12709.88 -14.43 55158.03 88888.00 2008-09-18 19:42:37.375 262 12709.90 -14.47 55158.00 88888.00 2008-09-18 19:42:37.500 262 12709.90 -14.47 55157.97 88888.00 2008-09-18 19:42:37.625 262 12709.95 -14.45 55158.00 88888.00 2008-09-18 19:42:37.750 262 12709.92 -14.45 55157.97 88888.00 2008-09-18 19:42:37.875 262 12709.85 -14.45 55157.97 88888.00 2008-09-18 19:42:38.000 262 12709.80 -14.50 55158.00 88888.00 2008-09-18 19:42:38.125 262 12709.75 -14.55 55157.97 88888.00 2008-09-18 19:42:38.250 262 12709.70 -14.57 55157.93 88888.00 2008-09-18 19:42:38.375 262 12709.70 -14.53 55157.93 88888.00 2008-09-18 19:42:38.500 262 12709.75 -14.50 55157.95 88888.00 2008-09-18 19:42:38.625 262 12709.80 -14.50 55157.95 88888.00 2008-09-18 19:42:38.750 262 12709.80 -14.55 55157.95 88888.00 2008-09-18 19:42:38.875 262 12709.83 -14.53 55157.93 88888.00 2008-09-18 19:42:39.000 262 12709.80 -14.50 55157.95 88888.00 2008-09-18 19:42:39.125 262 12709.70 -14.45 55157.97 88888.00 2008-09-18 19:42:39.250 262 12709.62 -14.47 55157.97 88888.00 2008-09-18 19:42:39.375 262 12709.70 -14.40 55157.97 88888.00 2008-09-18 19:42:39.500 262 12709.73 -14.45 55157.90 88888.00 2008-09-18 19:42:39.625 262 12709.75 -14.47 55157.88 88888.00 2008-09-18 19:42:39.750 262 12709.73 -14.50 55157.93 88888.00 2008-09-18 19:42:39.875 262 12709.73 -14.53 55157.90 88888.00 2008-09-18 19:42:40.000 262 12709.80 -14.43 55157.93 88888.00 2008-09-18 19:42:40.125 262 12709.85 -14.43 55157.97 88888.00 2008-09-18 19:42:40.250 262 12709.77 -14.50 55157.97 88888.00 2008-09-18 19:42:40.375 262 12709.80 -14.47 55157.97 88888.00 2008-09-18 19:42:40.500 262 12709.77 -14.40 55158.00 88888.00 2008-09-18 19:42:40.625 262 12709.73 -14.40 55158.00 88888.00 2008-09-18 19:42:40.750 262 12709.67 -14.40 55158.00 88888.00 2008-09-18 19:42:40.875 262 12709.60 -14.43 55157.97 88888.00 2008-09-18 19:42:41.000 262 12709.65 -14.47 55157.97 88888.00 2008-09-18 19:42:41.125 262 12709.65 -14.47 55157.97 88888.00 2008-09-18 19:42:41.250 262 12709.62 -14.55 55157.97 88888.00 2008-09-18 19:42:41.375 262 12709.65 -14.55 55158.00 88888.00 2008-09-18 19:42:41.500 262 12709.70 -14.47 55158.03 88888.00 2008-09-18 19:42:41.625 262 12709.77 -14.43 55158.03 88888.00 2008-09-18 19:42:41.750 262 12709.80 -14.40 55158.00 88888.00 2008-09-18 19:42:41.875 262 12709.80 -14.45 55158.00 88888.00 2008-09-18 19:42:42.000 262 12709.75 -14.47 55158.00 88888.00 2008-09-18 19:42:42.125 262 12709.77 -14.47 55158.00 88888.00 2008-09-18 19:42:42.250 262 12709.77 -14.50 55158.00 88888.00 2008-09-18 19:42:42.375 262 12709.83 -14.43 55157.97 88888.00 2008-09-18 19:42:42.500 262 12709.77 -14.40 55158.00 88888.00 2008-09-18 19:42:42.625 262 12709.80 -14.35 55158.00 88888.00 2008-09-18 19:42:42.750 262 12709.85 -14.35 55158.03 88888.00 2008-09-18 19:42:42.875 262 12709.85 -14.43 55157.97 88888.00 2008-09-18 19:42:43.000 262 12709.80 -14.47 55157.95 88888.00 2008-09-18 19:42:43.125 262 12709.83 -14.43 55158.00 88888.00 2008-09-18 19:42:43.250 262 12709.88 -14.45 55158.00 88888.00 2008-09-18 19:42:43.375 262 12709.90 -14.40 55157.97 88888.00 2008-09-18 19:42:43.500 262 12709.80 -14.47 55157.95 88888.00 2008-09-18 19:42:43.625 262 12709.77 -14.47 55157.97 88888.00 2008-09-18 19:42:43.750 262 12709.77 -14.45 55158.00 88888.00 2008-09-18 19:42:43.875 262 12709.80 -14.45 55158.00 88888.00 2008-09-18 19:42:44.000 262 12709.83 -14.43 55158.00 88888.00 2008-09-18 19:42:44.125 262 12709.83 -14.47 55157.97 88888.00 2008-09-18 19:42:44.250 262 12709.80 -14.45 55157.97 88888.00 2008-09-18 19:42:44.375 262 12709.83 -14.43 55157.95 88888.00 2008-09-18 19:42:44.500 262 12709.75 -14.45 55157.97 88888.00 2008-09-18 19:42:44.625 262 12709.70 -14.50 55157.93 88888.00 2008-09-18 19:42:44.750 262 12709.73 -14.47 55157.90 88888.00 2008-09-18 19:42:44.875 262 12709.73 -14.50 55157.93 88888.00 2008-09-18 19:42:45.000 262 12709.73 -14.50 55157.93 88888.00 2008-09-18 19:42:45.125 262 12709.80 -14.50 55157.88 88888.00 2008-09-18 19:42:45.250 262 12709.77 -14.55 55157.85 88888.00 2008-09-18 19:42:45.375 262 12709.83 -14.55 55157.85 88888.00 2008-09-18 19:42:45.500 262 12709.83 -14.55 55157.88 88888.00 2008-09-18 19:42:45.625 262 12709.70 -14.57 55157.88 88888.00 2008-09-18 19:42:45.750 262 12709.67 -14.50 55157.90 88888.00 2008-09-18 19:42:45.875 262 12709.70 -14.43 55157.93 88888.00 2008-09-18 19:42:46.000 262 12709.73 -14.45 55157.95 88888.00 2008-09-18 19:42:46.125 262 12709.73 -14.47 55157.97 88888.00 2008-09-18 19:42:46.250 262 12709.70 -14.53 55157.97 88888.00 2008-09-18 19:42:46.375 262 12709.70 -14.55 55157.95 88888.00 2008-09-18 19:42:46.500 262 12709.67 -14.57 55157.95 88888.00 2008-09-18 19:42:46.625 262 12709.73 -14.53 55157.95 88888.00 2008-09-18 19:42:46.750 262 12709.73 -14.47 55157.97 88888.00 2008-09-18 19:42:46.875 262 12709.75 -14.47 55157.95 88888.00 2008-09-18 19:42:47.000 262 12709.77 -14.45 55158.00 88888.00 2008-09-18 19:42:47.125 262 12709.75 -14.47 55158.00 88888.00 2008-09-18 19:42:47.250 262 12709.73 -14.55 55157.97 88888.00 2008-09-18 19:42:47.375 262 12709.88 -14.50 55157.97 88888.00 2008-09-18 19:42:47.500 262 12709.80 -14.53 55157.95 88888.00 2008-09-18 19:42:47.625 262 12709.73 -14.47 55157.95 88888.00 2008-09-18 19:42:47.750 262 12709.77 -14.45 55158.00 88888.00 2008-09-18 19:42:47.875 262 12709.77 -14.50 55158.00 88888.00 2008-09-18 19:42:48.000 262 12709.83 -14.50 55158.00 88888.00 2008-09-18 19:42:48.125 262 12709.88 -14.47 55158.00 88888.00 2008-09-18 19:42:48.250 262 12709.80 -14.57 55158.00 88888.00 2008-09-18 19:42:48.375 262 12709.77 -14.55 55158.00 88888.00 2008-09-18 19:42:48.500 262 12709.80 -14.47 55158.00 88888.00 2008-09-18 19:42:48.625 262 12709.80 -14.45 55157.97 88888.00 2008-09-18 19:42:48.750 262 12709.80 -14.47 55157.97 88888.00 2008-09-18 19:42:48.875 262 12709.77 -14.47 55158.03 88888.00 2008-09-18 19:42:49.000 262 12709.77 -14.45 55158.00 88888.00 2008-09-18 19:42:49.125 262 12709.77 -14.43 55158.00 88888.00 2008-09-18 19:42:49.250 262 12709.65 -14.53 55157.97 88888.00 2008-09-18 19:42:49.375 262 12709.67 -14.53 55157.95 88888.00 2008-09-18 19:42:49.500 262 12709.70 -14.50 55157.95 88888.00 2008-09-18 19:42:49.625 262 12709.73 -14.45 55157.97 88888.00 2008-09-18 19:42:49.750 262 12709.73 -14.43 55157.97 88888.00 2008-09-18 19:42:49.875 262 12709.75 -14.45 55158.00 88888.00 2008-09-18 19:42:50.000 262 12709.75 -14.50 55158.00 88888.00 2008-09-18 19:42:50.125 262 12709.70 -14.53 55157.95 88888.00 2008-09-18 19:42:50.250 262 12709.70 -14.60 55157.93 88888.00 2008-09-18 19:42:50.375 262 12709.80 -14.50 55157.97 88888.00 2008-09-18 19:42:50.500 262 12709.80 -14.45 55157.95 88888.00 2008-09-18 19:42:50.625 262 12709.73 -14.55 55157.93 88888.00 2008-09-18 19:42:50.750 262 12709.67 -14.55 55157.90 88888.00 2008-09-18 19:42:50.875 262 12709.70 -14.60 55157.90 88888.00 2008-09-18 19:42:51.000 262 12709.75 -14.57 55157.90 88888.00 2008-09-18 19:42:51.125 262 12709.73 -14.55 55157.95 88888.00 2008-09-18 19:42:51.250 262 12709.73 -14.53 55157.93 88888.00 2008-09-18 19:42:51.375 262 12709.75 -14.55 55157.93 88888.00 2008-09-18 19:42:51.500 262 12709.73 -14.55 55157.93 88888.00 2008-09-18 19:42:51.625 262 12709.77 -14.57 55157.95 88888.00 2008-09-18 19:42:51.750 262 12709.83 -14.53 55157.95 88888.00 2008-09-18 19:42:51.875 262 12709.70 -14.53 55157.95 88888.00 2008-09-18 19:42:52.000 262 12709.67 -14.55 55157.95 88888.00 2008-09-18 19:42:52.125 262 12709.75 -14.53 55158.00 88888.00 2008-09-18 19:42:52.250 262 12709.80 -14.45 55158.00 88888.00 2008-09-18 19:42:52.375 262 12709.77 -14.47 55158.03 88888.00 2008-09-18 19:42:52.500 262 12709.75 -14.45 55158.03 88888.00 2008-09-18 19:42:52.625 262 12709.73 -14.50 55158.00 88888.00 2008-09-18 19:42:52.750 262 12709.73 -14.50 55158.00 88888.00 2008-09-18 19:42:52.875 262 12709.75 -14.53 55157.97 88888.00 2008-09-18 19:42:53.000 262 12709.70 -14.55 55157.97 88888.00 2008-09-18 19:42:53.125 262 12709.77 -14.50 55158.00 88888.00 2008-09-18 19:42:53.250 262 12709.73 -14.60 55157.97 88888.00 2008-09-18 19:42:53.375 262 12709.70 -14.60 55158.00 88888.00 2008-09-18 19:42:53.500 262 12709.80 -14.50 55158.03 88888.00 2008-09-18 19:42:53.625 262 12709.90 -14.47 55158.05 88888.00 2008-09-18 19:42:53.750 262 12709.88 -14.47 55158.00 88888.00 2008-09-18 19:42:53.875 262 12709.75 -14.50 55158.03 88888.00 2008-09-18 19:42:54.000 262 12709.65 -14.50 55158.03 88888.00 2008-09-18 19:42:54.125 262 12709.70 -14.53 55158.03 88888.00 2008-09-18 19:42:54.250 262 12709.60 -14.55 55158.00 88888.00 2008-09-18 19:42:54.375 262 12709.65 -14.55 55158.03 88888.00 2008-09-18 19:42:54.500 262 12709.70 -14.55 55158.00 88888.00 2008-09-18 19:42:54.625 262 12709.73 -14.57 55158.03 88888.00 2008-09-18 19:42:54.750 262 12709.77 -14.50 55158.00 88888.00 2008-09-18 19:42:54.875 262 12709.67 -14.53 55157.97 88888.00 2008-09-18 19:42:55.000 262 12709.73 -14.50 55158.00 88888.00 2008-09-18 19:42:55.125 262 12709.83 -14.47 55158.03 88888.00 2008-09-18 19:42:55.250 262 12709.70 -14.60 55158.00 88888.00 2008-09-18 19:42:55.375 262 12709.75 -14.55 55158.00 88888.00 2008-09-18 19:42:55.500 262 12709.85 -14.50 55158.05 88888.00 2008-09-18 19:42:55.625 262 12709.83 -14.55 55158.00 88888.00 2008-09-18 19:42:55.750 262 12709.80 -14.62 55157.97 88888.00 2008-09-18 19:42:55.875 262 12709.77 -14.60 55157.97 88888.00 2008-09-18 19:42:56.000 262 12709.80 -14.55 55158.00 88888.00 2008-09-18 19:42:56.125 262 12709.80 -14.55 55158.00 88888.00 2008-09-18 19:42:56.250 262 12709.75 -14.62 55157.97 88888.00 2008-09-18 19:42:56.375 262 12709.73 -14.62 55157.93 88888.00 2008-09-18 19:42:56.500 262 12709.73 -14.62 55157.90 88888.00 2008-09-18 19:42:56.625 262 12709.75 -14.62 55157.93 88888.00 2008-09-18 19:42:56.750 262 12709.83 -14.55 55157.95 88888.00 2008-09-18 19:42:56.875 262 12709.75 -14.55 55157.90 88888.00 2008-09-18 19:42:57.000 262 12709.77 -14.57 55157.93 88888.00 2008-09-18 19:42:57.125 262 12709.85 -14.57 55157.95 88888.00 2008-09-18 19:42:57.250 262 12709.75 -14.70 55157.88 88888.00 2008-09-18 19:42:57.375 262 12709.73 -14.72 55157.88 88888.00 2008-09-18 19:42:57.500 262 12709.70 -14.72 55157.90 88888.00 2008-09-18 19:42:57.625 262 12709.75 -14.60 55157.95 88888.00 2008-09-18 19:42:57.750 262 12709.80 -14.57 55157.97 88888.00 2008-09-18 19:42:57.875 262 12709.85 -14.60 55157.95 88888.00 2008-09-18 19:42:58.000 262 12709.88 -14.60 55157.95 88888.00 2008-09-18 19:42:58.125 262 12709.83 -14.57 55158.00 88888.00 2008-09-18 19:42:58.250 262 12709.77 -14.62 55158.03 88888.00 2008-09-18 19:42:58.375 262 12709.75 -14.62 55158.03 88888.00 2008-09-18 19:42:58.500 262 12709.73 -14.65 55158.00 88888.00 2008-09-18 19:42:58.625 262 12709.75 -14.65 55158.00 88888.00 2008-09-18 19:42:58.750 262 12709.77 -14.60 55158.03 88888.00 2008-09-18 19:42:58.875 262 12709.75 -14.57 55158.03 88888.00 2008-09-18 19:42:59.000 262 12709.83 -14.57 55158.03 88888.00 2008-09-18 19:42:59.125 262 12709.77 -14.55 55158.05 88888.00 2008-09-18 19:42:59.250 262 12709.75 -14.60 55158.05 88888.00 2008-09-18 19:42:59.375 262 12709.75 -14.57 55158.05 88888.00 2008-09-18 19:42:59.500 262 12709.88 -14.50 55158.10 88888.00 2008-09-18 19:42:59.625 262 12709.90 -14.55 55158.05 88888.00 2008-09-18 19:42:59.750 262 12709.80 -14.60 55158.00 88888.00 2008-09-18 19:42:59.875 262 12709.77 -14.60 55158.00 88888.00 2008-09-18 19:43:00.000 262 12709.80 -14.62 55157.97 88888.00 2008-09-18 19:43:00.125 262 12709.85 -14.62 55158.00 88888.00 2008-09-18 19:43:00.250 262 12709.85 -14.60 55158.05 88888.00 2008-09-18 19:43:00.375 262 12709.85 -14.57 55158.05 88888.00 2008-09-18 19:43:00.500 262 12709.85 -14.60 55158.05 88888.00 2008-09-18 19:43:00.625 262 12709.80 -14.65 55158.03 88888.00 2008-09-18 19:43:00.750 262 12709.85 -14.62 55158.05 88888.00 2008-09-18 19:43:00.875 262 12709.88 -14.60 55158.03 88888.00 2008-09-18 19:43:01.000 262 12709.85 -14.60 55158.03 88888.00 2008-09-18 19:43:01.125 262 12709.77 -14.60 55158.00 88888.00 2008-09-18 19:43:01.250 262 12709.83 -14.57 55158.03 88888.00 2008-09-18 19:43:01.375 262 12709.92 -14.55 55158.03 88888.00 2008-09-18 19:43:01.500 262 12709.90 -14.55 55158.03 88888.00 2008-09-18 19:43:01.625 262 12709.90 -14.57 55158.05 88888.00 2008-09-18 19:43:01.750 262 12709.95 -14.57 55158.05 88888.00 2008-09-18 19:43:01.875 262 12709.95 -14.65 55158.00 88888.00 2008-09-18 19:43:02.000 262 12709.92 -14.65 55157.95 88888.00 2008-09-18 19:43:02.125 262 12709.95 -14.68 55157.95 88888.00 2008-09-18 19:43:02.250 262 12709.88 -14.70 55157.95 88888.00 2008-09-18 19:43:02.375 262 12709.85 -14.70 55157.93 88888.00 2008-09-18 19:43:02.500 262 12709.80 -14.68 55157.90 88888.00 2008-09-18 19:43:02.625 262 12709.80 -14.65 55157.93 88888.00 2008-09-18 19:43:02.750 262 12709.83 -14.62 55157.95 88888.00 2008-09-18 19:43:02.875 262 12709.92 -14.60 55157.95 88888.00 2008-09-18 19:43:03.000 262 12709.88 -14.62 55157.90 88888.00 2008-09-18 19:43:03.125 262 12709.83 -14.68 55157.85 88888.00 2008-09-18 19:43:03.250 262 12709.75 -14.72 55157.82 88888.00 2008-09-18 19:43:03.375 262 12709.90 -14.65 55157.90 88888.00 2008-09-18 19:43:03.500 262 12709.95 -14.68 55157.88 88888.00 2008-09-18 19:43:03.625 262 12709.92 -14.70 55157.85 88888.00 2008-09-18 19:43:03.750 262 12709.85 -14.72 55157.85 88888.00 2008-09-18 19:43:03.875 262 12709.88 -14.72 55157.88 88888.00 2008-09-18 19:43:04.000 262 12709.92 -14.68 55157.95 88888.00 2008-09-18 19:43:04.125 262 12709.92 -14.68 55157.95 88888.00 2008-09-18 19:43:04.250 262 12709.95 -14.72 55157.95 88888.00 2008-09-18 19:43:04.375 262 12709.95 -14.68 55157.95 88888.00 2008-09-18 19:43:04.500 262 12709.98 -14.68 55157.97 88888.00 2008-09-18 19:43:04.625 262 12710.00 -14.65 55157.97 88888.00 2008-09-18 19:43:04.750 262 12709.98 -14.65 55157.93 88888.00 2008-09-18 19:43:04.875 262 12710.00 -14.62 55157.97 88888.00 2008-09-18 19:43:05.000 262 12710.00 -14.60 55157.97 88888.00 2008-09-18 19:43:05.125 262 12710.00 -14.65 55157.95 88888.00 2008-09-18 19:43:05.250 262 12709.92 -14.70 55157.93 88888.00 2008-09-18 19:43:05.375 262 12709.90 -14.68 55157.93 88888.00 2008-09-18 19:43:05.500 262 12709.92 -14.62 55157.95 88888.00 2008-09-18 19:43:05.625 262 12709.92 -14.70 55157.90 88888.00 2008-09-18 19:43:05.750 262 12709.92 -14.70 55157.93 88888.00 2008-09-18 19:43:05.875 262 12710.00 -14.65 55157.93 88888.00 2008-09-18 19:43:06.000 262 12709.98 -14.68 55157.93 88888.00 2008-09-18 19:43:06.125 262 12709.92 -14.75 55157.90 88888.00 2008-09-18 19:43:06.250 262 12709.83 -14.80 55157.88 88888.00 2008-09-18 19:43:06.375 262 12709.90 -14.78 55157.90 88888.00 2008-09-18 19:43:06.500 262 12709.98 -14.72 55157.90 88888.00 2008-09-18 19:43:06.625 262 12709.98 -14.72 55157.90 88888.00 2008-09-18 19:43:06.750 262 12709.98 -14.75 55157.90 88888.00 2008-09-18 19:43:06.875 262 12710.00 -14.75 55157.88 88888.00 2008-09-18 19:43:07.000 262 12709.98 -14.78 55157.88 88888.00 2008-09-18 19:43:07.125 262 12709.92 -14.80 55157.88 88888.00 2008-09-18 19:43:07.250 262 12709.92 -14.82 55157.88 88888.00 2008-09-18 19:43:07.375 262 12710.00 -14.75 55157.90 88888.00 2008-09-18 19:43:07.500 262 12709.95 -14.72 55157.90 88888.00 2008-09-18 19:43:07.625 262 12709.90 -14.72 55157.88 88888.00 2008-09-18 19:43:07.750 262 12709.92 -14.72 55157.93 88888.00 2008-09-18 19:43:07.875 262 12709.95 -14.72 55157.90 88888.00 2008-09-18 19:43:08.000 262 12709.98 -14.75 55157.90 88888.00 2008-09-18 19:43:08.125 262 12709.90 -14.82 55157.90 88888.00 2008-09-18 19:43:08.250 262 12709.92 -14.80 55157.88 88888.00 2008-09-18 19:43:08.375 262 12709.98 -14.80 55157.88 88888.00 2008-09-18 19:43:08.500 262 12709.98 -14.82 55157.88 88888.00 2008-09-18 19:43:08.625 262 12710.00 -14.80 55157.88 88888.00 2008-09-18 19:43:08.750 262 12710.00 -14.80 55157.85 88888.00 2008-09-18 19:43:08.875 262 12709.88 -14.82 55157.85 88888.00 2008-09-18 19:43:09.000 262 12709.88 -14.78 55157.88 88888.00 2008-09-18 19:43:09.125 262 12709.98 -14.75 55157.85 88888.00 2008-09-18 19:43:09.250 262 12709.95 -14.82 55157.82 88888.00 2008-09-18 19:43:09.375 262 12710.00 -14.80 55157.82 88888.00 2008-09-18 19:43:09.500 262 12710.05 -14.75 55157.82 88888.00 2008-09-18 19:43:09.625 262 12710.08 -14.80 55157.85 88888.00 2008-09-18 19:43:09.750 262 12710.00 -14.82 55157.85 88888.00 2008-09-18 19:43:09.875 262 12710.00 -14.80 55157.80 88888.00 2008-09-18 19:43:10.000 262 12710.02 -14.78 55157.80 88888.00 2008-09-18 19:43:10.125 262 12710.05 -14.80 55157.85 88888.00 2008-09-18 19:43:10.250 262 12710.00 -14.75 55157.88 88888.00 2008-09-18 19:43:10.375 262 12710.08 -14.70 55157.88 88888.00 2008-09-18 19:43:10.500 262 12710.15 -14.68 55157.90 88888.00 2008-09-18 19:43:10.625 262 12710.15 -14.70 55157.90 88888.00 2008-09-18 19:43:10.750 262 12710.08 -14.72 55157.88 88888.00 2008-09-18 19:43:10.875 262 12710.00 -14.75 55157.88 88888.00 2008-09-18 19:43:11.000 262 12709.98 -14.80 55157.82 88888.00 2008-09-18 19:43:11.125 262 12709.95 -14.85 55157.82 88888.00 2008-09-18 19:43:11.250 262 12709.98 -14.85 55157.82 88888.00 2008-09-18 19:43:11.375 262 12710.00 -14.78 55157.88 88888.00 2008-09-18 19:43:11.500 262 12710.00 -14.72 55157.88 88888.00 2008-09-18 19:43:11.625 262 12710.02 -14.85 55157.88 88888.00 2008-09-18 19:43:11.750 262 12709.98 -14.85 55157.88 88888.00 2008-09-18 19:43:11.875 262 12710.00 -14.80 55157.85 88888.00 2008-09-18 19:43:12.000 262 12710.02 -14.70 55157.85 88888.00 2008-09-18 19:43:12.125 262 12710.05 -14.65 55157.90 88888.00 2008-09-18 19:43:12.250 262 12709.98 -14.82 55157.82 88888.00 2008-09-18 19:43:12.375 262 12710.00 -14.90 55157.80 88888.00 2008-09-18 19:43:12.500 262 12709.98 -14.85 55157.80 88888.00 2008-09-18 19:43:12.625 262 12710.00 -14.80 55157.85 88888.00 2008-09-18 19:43:12.750 262 12710.08 -14.80 55157.93 88888.00 2008-09-18 19:43:12.875 262 12710.12 -14.78 55157.88 88888.00 2008-09-18 19:43:13.000 262 12710.10 -14.85 55157.85 88888.00 2008-09-18 19:43:13.125 262 12710.05 -14.78 55157.88 88888.00 2008-09-18 19:43:13.250 262 12709.98 -14.82 55157.85 88888.00 2008-09-18 19:43:13.375 262 12710.02 -14.82 55157.85 88888.00 2008-09-18 19:43:13.500 262 12710.08 -14.80 55157.85 88888.00 2008-09-18 19:43:13.625 262 12710.10 -14.82 55157.88 88888.00 2008-09-18 19:43:13.750 262 12710.05 -14.90 55157.85 88888.00 2008-09-18 19:43:13.875 262 12710.08 -14.88 55157.85 88888.00 2008-09-18 19:43:14.000 262 12710.10 -14.85 55157.82 88888.00 2008-09-18 19:43:14.125 262 12710.10 -14.85 55157.82 88888.00 2008-09-18 19:43:14.250 262 12710.08 -14.93 55157.80 88888.00 2008-09-18 19:43:14.375 262 12710.12 -14.90 55157.82 88888.00 2008-09-18 19:43:14.500 262 12710.10 -14.95 55157.82 88888.00 2008-09-18 19:43:14.625 262 12710.12 -14.90 55157.80 88888.00 2008-09-18 19:43:14.750 262 12710.08 -14.88 55157.80 88888.00 2008-09-18 19:43:14.875 262 12710.05 -14.95 55157.80 88888.00 2008-09-18 19:43:15.000 262 12710.08 -14.95 55157.78 88888.00 2008-09-18 19:43:15.125 262 12710.10 -14.95 55157.82 88888.00 2008-09-18 19:43:15.250 262 12710.08 -14.97 55157.82 88888.00 2008-09-18 19:43:15.375 262 12710.05 -14.95 55157.78 88888.00 2008-09-18 19:43:15.500 262 12710.05 -14.93 55157.80 88888.00 2008-09-18 19:43:15.625 262 12710.10 -14.90 55157.82 88888.00 2008-09-18 19:43:15.750 262 12710.12 -14.90 55157.82 88888.00 2008-09-18 19:43:15.875 262 12710.15 -15.00 55157.78 88888.00 2008-09-18 19:43:16.000 262 12710.15 -15.03 55157.80 88888.00 2008-09-18 19:43:16.125 262 12710.20 -15.00 55157.88 88888.00 2008-09-18 19:43:16.250 262 12710.17 -14.95 55157.90 88888.00 2008-09-18 19:43:16.375 262 12710.20 -14.88 55157.93 88888.00 2008-09-18 19:43:16.500 262 12710.20 -14.88 55157.93 88888.00 2008-09-18 19:43:16.625 262 12710.17 -14.90 55157.90 88888.00 2008-09-18 19:43:16.750 262 12710.20 -14.90 55157.85 88888.00 2008-09-18 19:43:16.875 262 12710.17 -14.90 55157.85 88888.00 2008-09-18 19:43:17.000 262 12710.12 -14.95 55157.85 88888.00 2008-09-18 19:43:17.125 262 12710.23 -14.95 55157.88 88888.00 2008-09-18 19:43:17.250 262 12710.20 -14.95 55157.88 88888.00 2008-09-18 19:43:17.375 262 12710.23 -14.95 55157.85 88888.00 2008-09-18 19:43:17.500 262 12710.20 -14.95 55157.88 88888.00 2008-09-18 19:43:17.625 262 12710.20 -14.95 55157.85 88888.00 2008-09-18 19:43:17.750 262 12710.17 -14.97 55157.85 88888.00 2008-09-18 19:43:17.875 262 12710.23 -14.97 55157.88 88888.00 2008-09-18 19:43:18.000 262 12710.33 -14.95 55157.88 88888.00 2008-09-18 19:43:18.125 262 12710.35 -14.95 55157.85 88888.00 2008-09-18 19:43:18.250 262 12710.30 -15.03 55157.90 88888.00 2008-09-18 19:43:18.375 262 12710.33 -15.00 55157.88 88888.00 2008-09-18 19:43:18.500 262 12710.33 -15.03 55157.85 88888.00 2008-09-18 19:43:18.625 262 12710.33 -15.00 55157.85 88888.00 2008-09-18 19:43:18.750 262 12710.27 -14.97 55157.85 88888.00 2008-09-18 19:43:18.875 262 12710.25 -15.03 55157.85 88888.00 2008-09-18 19:43:19.000 262 12710.20 -15.05 55157.82 88888.00 2008-09-18 19:43:19.125 262 12710.20 -15.05 55157.88 88888.00 2008-09-18 19:43:19.250 262 12710.25 -14.97 55157.90 88888.00 2008-09-18 19:43:19.375 262 12710.27 -14.95 55157.88 88888.00 2008-09-18 19:43:19.500 262 12710.25 -15.00 55157.85 88888.00 2008-09-18 19:43:19.625 262 12710.17 -15.07 55157.88 88888.00 2008-09-18 19:43:19.750 262 12710.23 -15.05 55157.88 88888.00 2008-09-18 19:43:19.875 262 12710.25 -15.05 55157.90 88888.00 2008-09-18 19:43:20.000 262 12710.27 -15.07 55157.90 88888.00 2008-09-18 19:43:20.125 262 12710.25 -15.10 55157.88 88888.00 2008-09-18 19:43:20.250 262 12710.17 -15.10 55157.80 88888.00 2008-09-18 19:43:20.375 262 12710.15 -15.10 55157.78 88888.00 2008-09-18 19:43:20.500 262 12710.20 -15.15 55157.78 88888.00 2008-09-18 19:43:20.625 262 12710.25 -15.10 55157.80 88888.00 2008-09-18 19:43:20.750 262 12710.20 -15.12 55157.80 88888.00 2008-09-18 19:43:20.875 262 12710.20 -15.10 55157.75 88888.00 2008-09-18 19:43:21.000 262 12710.23 -15.12 55157.75 88888.00 2008-09-18 19:43:21.125 262 12710.25 -15.15 55157.80 88888.00 2008-09-18 19:43:21.250 262 12710.25 -15.18 55157.78 88888.00 2008-09-18 19:43:21.375 262 12710.35 -15.10 55157.78 88888.00 2008-09-18 19:43:21.500 262 12710.40 -15.05 55157.78 88888.00 2008-09-18 19:43:21.625 262 12710.40 -15.05 55157.78 88888.00 2008-09-18 19:43:21.750 262 12710.35 -15.12 55157.78 88888.00 2008-09-18 19:43:21.875 262 12710.33 -15.10 55157.78 88888.00 2008-09-18 19:43:22.000 262 12710.33 -15.10 55157.75 88888.00 2008-09-18 19:43:22.125 262 12710.27 -15.07 55157.75 88888.00 2008-09-18 19:43:22.250 262 12710.30 -15.07 55157.78 88888.00 2008-09-18 19:43:22.375 262 12710.38 -15.05 55157.78 88888.00 2008-09-18 19:43:22.500 262 12710.33 -15.10 55157.78 88888.00 2008-09-18 19:43:22.625 262 12710.27 -15.12 55157.78 88888.00 2008-09-18 19:43:22.750 262 12710.27 -15.12 55157.80 88888.00 2008-09-18 19:43:22.875 262 12710.30 -15.10 55157.82 88888.00 2008-09-18 19:43:23.000 262 12710.27 -15.10 55157.82 88888.00 2008-09-18 19:43:23.125 262 12710.27 -15.12 55157.82 88888.00 2008-09-18 19:43:23.250 262 12710.30 -15.10 55157.85 88888.00 2008-09-18 19:43:23.375 262 12710.38 -15.10 55157.82 88888.00 2008-09-18 19:43:23.500 262 12710.35 -15.07 55157.82 88888.00 2008-09-18 19:43:23.625 262 12710.30 -15.10 55157.82 88888.00 2008-09-18 19:43:23.750 262 12710.30 -15.05 55157.85 88888.00 2008-09-18 19:43:23.875 262 12710.27 -15.07 55157.85 88888.00 2008-09-18 19:43:24.000 262 12710.27 -15.07 55157.80 88888.00 2008-09-18 19:43:24.125 262 12710.33 -15.10 55157.82 88888.00 2008-09-18 19:43:24.250 262 12710.35 -15.05 55157.78 88888.00 2008-09-18 19:43:24.375 262 12710.38 -15.03 55157.72 88888.00 2008-09-18 19:43:24.500 262 12710.38 -15.05 55157.78 88888.00 2008-09-18 19:43:24.625 262 12710.45 -15.05 55157.78 88888.00 2008-09-18 19:43:24.750 262 12710.42 -15.07 55157.80 88888.00 2008-09-18 19:43:24.875 262 12710.40 -15.10 55157.78 88888.00 2008-09-18 19:43:25.000 262 12710.38 -15.07 55157.82 88888.00 2008-09-18 19:43:25.125 262 12710.35 -15.10 55157.82 88888.00 2008-09-18 19:43:25.250 262 12710.27 -15.07 55157.82 88888.00 2008-09-18 19:43:25.375 262 12710.27 -15.07 55157.78 88888.00 2008-09-18 19:43:25.500 262 12710.30 -15.12 55157.78 88888.00 2008-09-18 19:43:25.625 262 12710.30 -15.12 55157.80 88888.00 2008-09-18 19:43:25.750 262 12710.23 -15.12 55157.82 88888.00 2008-09-18 19:43:25.875 262 12710.25 -15.10 55157.80 88888.00 2008-09-18 19:43:26.000 262 12710.30 -15.18 55157.72 88888.00 2008-09-18 19:43:26.125 262 12710.25 -15.18 55157.70 88888.00 2008-09-18 19:43:26.250 262 12710.23 -15.22 55157.72 88888.00 2008-09-18 19:43:26.375 262 12710.20 -15.20 55157.72 88888.00 2008-09-18 19:43:26.500 262 12710.25 -15.18 55157.75 88888.00 2008-09-18 19:43:26.625 262 12710.33 -15.07 55157.75 88888.00 2008-09-18 19:43:26.750 262 12710.35 -15.10 55157.75 88888.00 2008-09-18 19:43:26.875 262 12710.27 -15.12 55157.70 88888.00 2008-09-18 19:43:27.000 262 12710.23 -15.10 55157.68 88888.00 2008-09-18 19:43:27.125 262 12710.15 -15.15 55157.68 88888.00 2008-09-18 19:43:27.250 262 12710.15 -15.20 55157.65 88888.00 2008-09-18 19:43:27.375 262 12710.17 -15.22 55157.65 88888.00 2008-09-18 19:43:27.500 262 12710.25 -15.15 55157.68 88888.00 2008-09-18 19:43:27.625 262 12710.30 -15.12 55157.70 88888.00 2008-09-18 19:43:27.750 262 12710.30 -15.12 55157.68 88888.00 2008-09-18 19:43:27.875 262 12710.27 -15.12 55157.65 88888.00 2008-09-18 19:43:28.000 262 12710.33 -15.12 55157.68 88888.00 2008-09-18 19:43:28.125 262 12710.38 -15.07 55157.72 88888.00 2008-09-18 19:43:28.250 262 12710.35 -15.05 55157.78 88888.00 2008-09-18 19:43:28.375 262 12710.33 -15.07 55157.75 88888.00 2008-09-18 19:43:28.500 262 12710.27 -15.07 55157.75 88888.00 2008-09-18 19:43:28.625 262 12710.38 -15.00 55157.78 88888.00 2008-09-18 19:43:28.750 262 12710.45 -15.05 55157.75 88888.00 2008-09-18 19:43:28.875 262 12710.40 -15.10 55157.72 88888.00 2008-09-18 19:43:29.000 262 12710.33 -15.15 55157.72 88888.00 2008-09-18 19:43:29.125 262 12710.40 -15.10 55157.75 88888.00 2008-09-18 19:43:29.250 262 12710.38 -15.07 55157.78 88888.00 2008-09-18 19:43:29.375 262 12710.38 -15.10 55157.75 88888.00 2008-09-18 19:43:29.500 262 12710.38 -15.10 55157.78 88888.00 2008-09-18 19:43:29.625 262 12710.38 -15.12 55157.75 88888.00 2008-09-18 19:43:29.750 262 12710.30 -15.07 55157.78 88888.00 2008-09-18 19:43:29.875 262 12710.30 -15.05 55157.80 88888.00 2008-09-18 19:43:30.000 262 12710.27 -15.12 55157.75 88888.00 2008-09-18 19:43:30.125 262 12710.27 -15.12 55157.78 88888.00 2008-09-18 19:43:30.250 262 12710.23 -15.12 55157.75 88888.00 2008-09-18 19:43:30.375 262 12710.33 -15.07 55157.75 88888.00 2008-09-18 19:43:30.500 262 12710.30 -15.10 55157.75 88888.00 2008-09-18 19:43:30.625 262 12710.35 -15.05 55157.75 88888.00 2008-09-18 19:43:30.750 262 12710.38 -15.00 55157.80 88888.00 2008-09-18 19:43:30.875 262 12710.40 -15.00 55157.80 88888.00 2008-09-18 19:43:31.000 262 12710.35 -15.05 55157.78 88888.00 2008-09-18 19:43:31.125 262 12710.33 -15.12 55157.75 88888.00 2008-09-18 19:43:31.250 262 12710.33 -15.10 55157.78 88888.00 2008-09-18 19:43:31.375 262 12710.30 -15.07 55157.80 88888.00 2008-09-18 19:43:31.500 262 12710.30 -15.12 55157.78 88888.00 2008-09-18 19:43:31.625 262 12710.27 -15.12 55157.78 88888.00 2008-09-18 19:43:31.750 262 12710.35 -15.07 55157.78 88888.00 2008-09-18 19:43:31.875 262 12710.38 -15.12 55157.75 88888.00 2008-09-18 19:43:32.000 262 12710.33 -15.20 55157.68 88888.00 2008-09-18 19:43:32.125 262 12710.35 -15.15 55157.70 88888.00 2008-09-18 19:43:32.250 262 12710.45 -15.10 55157.72 88888.00 2008-09-18 19:43:32.375 262 12710.52 -15.12 55157.75 88888.00 2008-09-18 19:43:32.500 262 12710.40 -15.20 55157.72 88888.00 2008-09-18 19:43:32.625 262 12710.40 -15.18 55157.70 88888.00 2008-09-18 19:43:32.750 262 12710.45 -15.18 55157.70 88888.00 2008-09-18 19:43:32.875 262 12710.40 -15.18 55157.70 88888.00 2008-09-18 19:43:33.000 262 12710.40 -15.15 55157.72 88888.00 2008-09-18 19:43:33.125 262 12710.40 -15.12 55157.78 88888.00 2008-09-18 19:43:33.250 262 12710.38 -15.15 55157.72 88888.00 2008-09-18 19:43:33.375 262 12710.35 -15.12 55157.70 88888.00 2008-09-18 19:43:33.500 262 12710.35 -15.15 55157.70 88888.00 2008-09-18 19:43:33.625 262 12710.40 -15.12 55157.75 88888.00 2008-09-18 19:43:33.750 262 12710.38 -15.15 55157.75 88888.00 2008-09-18 19:43:33.875 262 12710.35 -15.18 55157.70 88888.00 2008-09-18 19:43:34.000 262 12710.38 -15.15 55157.72 88888.00 2008-09-18 19:43:34.125 262 12710.38 -15.12 55157.72 88888.00 2008-09-18 19:43:34.250 262 12710.38 -15.18 55157.72 88888.00 2008-09-18 19:43:34.375 262 12710.40 -15.20 55157.68 88888.00 2008-09-18 19:43:34.500 262 12710.38 -15.18 55157.72 88888.00 2008-09-18 19:43:34.625 262 12710.33 -15.18 55157.75 88888.00 2008-09-18 19:43:34.750 262 12710.30 -15.12 55157.75 88888.00 2008-09-18 19:43:34.875 262 12710.38 -15.05 55157.80 88888.00 2008-09-18 19:43:35.000 262 12710.35 -15.10 55157.78 88888.00 2008-09-18 19:43:35.125 262 12710.30 -15.18 55157.75 88888.00 2008-09-18 19:43:35.250 262 12710.30 -15.18 55157.80 88888.00 2008-09-18 19:43:35.375 262 12710.40 -15.10 55157.82 88888.00 2008-09-18 19:43:35.500 262 12710.40 -15.15 55157.80 88888.00 2008-09-18 19:43:35.625 262 12710.35 -15.15 55157.80 88888.00 2008-09-18 19:43:35.750 262 12710.38 -15.10 55157.80 88888.00 2008-09-18 19:43:35.875 262 12710.30 -15.15 55157.78 88888.00 2008-09-18 19:43:36.000 262 12710.25 -15.20 55157.72 88888.00 2008-09-18 19:43:36.125 262 12710.23 -15.20 55157.72 88888.00 2008-09-18 19:43:36.250 262 12710.30 -15.12 55157.82 88888.00 2008-09-18 19:43:36.375 262 12710.38 -15.12 55157.78 88888.00 2008-09-18 19:43:36.500 262 12710.25 -15.15 55157.72 88888.00 2008-09-18 19:43:36.625 262 12710.23 -15.18 55157.72 88888.00 2008-09-18 19:43:36.750 262 12710.33 -15.10 55157.75 88888.00 2008-09-18 19:43:36.875 262 12710.38 -15.10 55157.78 88888.00 2008-09-18 19:43:37.000 262 12710.40 -15.07 55157.80 88888.00 2008-09-18 19:43:37.125 262 12710.38 -15.07 55157.80 88888.00 2008-09-18 19:43:37.250 262 12710.30 -15.12 55157.75 88888.00 2008-09-18 19:43:37.375 262 12710.23 -15.20 55157.72 88888.00 2008-09-18 19:43:37.500 262 12710.25 -15.22 55157.72 88888.00 2008-09-18 19:43:37.625 262 12710.35 -15.18 55157.75 88888.00 2008-09-18 19:43:37.750 262 12710.38 -15.15 55157.75 88888.00 2008-09-18 19:43:37.875 262 12710.33 -15.18 55157.72 88888.00 2008-09-18 19:43:38.000 262 12710.33 -15.22 55157.68 88888.00 2008-09-18 19:43:38.125 262 12710.30 -15.20 55157.68 88888.00 2008-09-18 19:43:38.250 262 12710.33 -15.18 55157.65 88888.00 2008-09-18 19:43:38.375 262 12710.25 -15.20 55157.60 88888.00 2008-09-18 19:43:38.500 262 12710.12 -15.25 55157.65 88888.00 2008-09-18 19:43:38.625 262 12710.15 -15.20 55157.65 88888.00 2008-09-18 19:43:38.750 262 12710.20 -15.20 55157.65 88888.00 2008-09-18 19:43:38.875 262 12710.17 -15.18 55157.68 88888.00 2008-09-18 19:43:39.000 262 12710.25 -15.18 55157.68 88888.00 2008-09-18 19:43:39.125 262 12710.30 -15.20 55157.70 88888.00 2008-09-18 19:43:39.250 262 12710.25 -15.20 55157.70 88888.00 2008-09-18 19:43:39.375 262 12710.20 -15.22 55157.68 88888.00 2008-09-18 19:43:39.500 262 12710.20 -15.20 55157.70 88888.00 2008-09-18 19:43:39.625 262 12710.27 -15.18 55157.70 88888.00 2008-09-18 19:43:39.750 262 12710.25 -15.20 55157.70 88888.00 2008-09-18 19:43:39.875 262 12710.23 -15.20 55157.68 88888.00 2008-09-18 19:43:40.000 262 12710.23 -15.20 55157.68 88888.00 2008-09-18 19:43:40.125 262 12710.25 -15.18 55157.75 88888.00 2008-09-18 19:43:40.250 262 12710.20 -15.18 55157.78 88888.00 2008-09-18 19:43:40.375 262 12710.17 -15.18 55157.78 88888.00 2008-09-18 19:43:40.500 262 12710.17 -15.18 55157.80 88888.00 2008-09-18 19:43:40.625 262 12710.25 -15.18 55157.75 88888.00 2008-09-18 19:43:40.750 262 12710.33 -15.12 55157.80 88888.00 2008-09-18 19:43:40.875 262 12710.30 -15.12 55157.78 88888.00 2008-09-18 19:43:41.000 262 12710.20 -15.20 55157.75 88888.00 2008-09-18 19:43:41.125 262 12710.20 -15.18 55157.78 88888.00 2008-09-18 19:43:41.250 262 12710.33 -15.15 55157.80 88888.00 2008-09-18 19:43:41.375 262 12710.30 -15.18 55157.80 88888.00 2008-09-18 19:43:41.500 262 12710.27 -15.15 55157.78 88888.00 2008-09-18 19:43:41.625 262 12710.20 -15.15 55157.75 88888.00 2008-09-18 19:43:41.750 262 12710.20 -15.10 55157.80 88888.00 2008-09-18 19:43:41.875 262 12710.23 -15.12 55157.80 88888.00 2008-09-18 19:43:42.000 262 12710.25 -15.12 55157.80 88888.00 2008-09-18 19:43:42.125 262 12710.23 -15.15 55157.78 88888.00 2008-09-18 19:43:42.250 262 12710.23 -15.10 55157.80 88888.00 2008-09-18 19:43:42.375 262 12710.27 -15.12 55157.78 88888.00 2008-09-18 19:43:42.500 262 12710.20 -15.18 55157.75 88888.00 2008-09-18 19:43:42.625 262 12710.15 -15.22 55157.75 88888.00 2008-09-18 19:43:42.750 262 12710.17 -15.20 55157.80 88888.00 2008-09-18 19:43:42.875 262 12710.27 -15.12 55157.80 88888.00 2008-09-18 19:43:43.000 262 12710.30 -15.12 55157.80 88888.00 2008-09-18 19:43:43.125 262 12710.30 -15.15 55157.78 88888.00 2008-09-18 19:43:43.250 262 12710.25 -15.18 55157.78 88888.00 2008-09-18 19:43:43.375 262 12710.27 -15.12 55157.75 88888.00 2008-09-18 19:43:43.500 262 12710.33 -15.10 55157.78 88888.00 2008-09-18 19:43:43.625 262 12710.33 -15.12 55157.78 88888.00 2008-09-18 19:43:43.750 262 12710.33 -15.15 55157.80 88888.00 2008-09-18 19:43:43.875 262 12710.38 -15.18 55157.78 88888.00 2008-09-18 19:43:44.000 262 12710.35 -15.18 55157.75 88888.00 2008-09-18 19:43:44.125 262 12710.33 -15.12 55157.75 88888.00 2008-09-18 19:43:44.250 262 12710.25 -15.15 55157.70 88888.00 2008-09-18 19:43:44.375 262 12710.25 -15.10 55157.72 88888.00 2008-09-18 19:43:44.500 262 12710.27 -15.07 55157.72 88888.00 2008-09-18 19:43:44.625 262 12710.23 -15.12 55157.68 88888.00 2008-09-18 19:43:44.750 262 12710.20 -15.15 55157.65 88888.00 2008-09-18 19:43:44.875 262 12710.23 -15.15 55157.68 88888.00 2008-09-18 19:43:45.000 262 12710.23 -15.18 55157.65 88888.00 2008-09-18 19:43:45.125 262 12710.20 -15.15 55157.68 88888.00 2008-09-18 19:43:45.250 262 12710.17 -15.12 55157.68 88888.00 2008-09-18 19:43:45.375 262 12710.23 -15.15 55157.68 88888.00 2008-09-18 19:43:45.500 262 12710.23 -15.12 55157.70 88888.00 2008-09-18 19:43:45.625 262 12710.27 -15.12 55157.75 88888.00 2008-09-18 19:43:45.750 262 12710.25 -15.15 55157.72 88888.00 2008-09-18 19:43:45.875 262 12710.20 -15.20 55157.72 88888.00 2008-09-18 19:43:46.000 262 12710.17 -15.18 55157.70 88888.00 2008-09-18 19:43:46.125 262 12710.23 -15.07 55157.75 88888.00 2008-09-18 19:43:46.250 262 12710.30 -15.10 55157.75 88888.00 2008-09-18 19:43:46.375 262 12710.25 -15.10 55157.75 88888.00 2008-09-18 19:43:46.500 262 12710.17 -15.10 55157.72 88888.00 2008-09-18 19:43:46.625 262 12710.25 -15.07 55157.75 88888.00 2008-09-18 19:43:46.750 262 12710.25 -15.07 55157.78 88888.00 2008-09-18 19:43:46.875 262 12710.25 -15.07 55157.78 88888.00 2008-09-18 19:43:47.000 262 12710.27 -15.10 55157.78 88888.00 2008-09-18 19:43:47.125 262 12710.23 -15.10 55157.75 88888.00 2008-09-18 19:43:47.250 262 12710.23 -15.10 55157.78 88888.00 2008-09-18 19:43:47.375 262 12710.30 -15.10 55157.80 88888.00 2008-09-18 19:43:47.500 262 12710.27 -15.07 55157.80 88888.00 2008-09-18 19:43:47.625 262 12710.20 -15.12 55157.80 88888.00 2008-09-18 19:43:47.750 262 12710.12 -15.15 55157.78 88888.00 2008-09-18 19:43:47.875 262 12710.12 -15.12 55157.78 88888.00 2008-09-18 19:43:48.000 262 12710.25 -15.10 55157.78 88888.00 2008-09-18 19:43:48.125 262 12710.25 -15.10 55157.80 88888.00 2008-09-18 19:43:48.250 262 12710.20 -15.12 55157.82 88888.00 2008-09-18 19:43:48.375 262 12710.17 -15.07 55157.80 88888.00 2008-09-18 19:43:48.500 262 12710.15 -15.12 55157.78 88888.00 2008-09-18 19:43:48.625 262 12710.12 -15.15 55157.75 88888.00 2008-09-18 19:43:48.750 262 12710.17 -15.12 55157.78 88888.00 2008-09-18 19:43:48.875 262 12710.17 -15.10 55157.80 88888.00 2008-09-18 19:43:49.000 262 12710.20 -15.07 55157.80 88888.00 2008-09-18 19:43:49.125 262 12710.20 -15.05 55157.82 88888.00 2008-09-18 19:43:49.250 262 12710.17 -15.07 55157.82 88888.00 2008-09-18 19:43:49.375 262 12710.17 -15.07 55157.78 88888.00 2008-09-18 19:43:49.500 262 12710.20 -15.07 55157.78 88888.00 2008-09-18 19:43:49.625 262 12710.27 -15.07 55157.82 88888.00 2008-09-18 19:43:49.750 262 12710.27 -15.05 55157.82 88888.00 2008-09-18 19:43:49.875 262 12710.20 -15.10 55157.80 88888.00 2008-09-18 19:43:50.000 262 12710.12 -15.12 55157.78 88888.00 2008-09-18 19:43:50.125 262 12710.08 -15.20 55157.75 88888.00 2008-09-18 19:43:50.250 262 12710.05 -15.20 55157.75 88888.00 2008-09-18 19:43:50.375 262 12710.10 -15.12 55157.72 88888.00 2008-09-18 19:43:50.500 262 12710.17 -15.07 55157.78 88888.00 2008-09-18 19:43:50.625 262 12710.25 -15.03 55157.82 88888.00 2008-09-18 19:43:50.750 262 12710.23 -15.10 55157.78 88888.00 2008-09-18 19:43:50.875 262 12710.20 -15.07 55157.75 88888.00 2008-09-18 19:43:51.000 262 12710.17 -15.10 55157.72 88888.00 2008-09-18 19:43:51.125 262 12710.15 -15.12 55157.72 88888.00 2008-09-18 19:43:51.250 262 12710.02 -15.15 55157.72 88888.00 2008-09-18 19:43:51.375 262 12709.92 -15.18 55157.68 88888.00 2008-09-18 19:43:51.500 262 12709.95 -15.18 55157.70 88888.00 2008-09-18 19:43:51.625 262 12710.08 -15.15 55157.70 88888.00 2008-09-18 19:43:51.750 262 12710.12 -15.10 55157.72 88888.00 2008-09-18 19:43:51.875 262 12710.20 -15.03 55157.78 88888.00 2008-09-18 19:43:52.000 262 12710.25 -15.03 55157.78 88888.00 2008-09-18 19:43:52.125 262 12710.30 -15.03 55157.80 88888.00 2008-09-18 19:43:52.250 262 12710.27 -15.07 55157.75 88888.00 2008-09-18 19:43:52.375 262 12710.33 -15.03 55157.78 88888.00 2008-09-18 19:43:52.500 262 12710.27 -15.03 55157.80 88888.00 2008-09-18 19:43:52.625 262 12710.23 -15.05 55157.80 88888.00 2008-09-18 19:43:52.750 262 12710.23 -15.07 55157.80 88888.00 2008-09-18 19:43:52.875 262 12710.23 -15.03 55157.80 88888.00 2008-09-18 19:43:53.000 262 12710.27 -15.00 55157.78 88888.00 2008-09-18 19:43:53.125 262 12710.20 -15.05 55157.78 88888.00 2008-09-18 19:43:53.250 262 12710.17 -15.05 55157.82 88888.00 2008-09-18 19:43:53.375 262 12710.15 -14.97 55157.80 88888.00 2008-09-18 19:43:53.500 262 12710.10 -15.05 55157.80 88888.00 2008-09-18 19:43:53.625 262 12710.08 -15.05 55157.80 88888.00 2008-09-18 19:43:53.750 262 12710.12 -15.05 55157.82 88888.00 2008-09-18 19:43:53.875 262 12710.10 -15.05 55157.82 88888.00 2008-09-18 19:43:54.000 262 12710.10 -15.05 55157.78 88888.00 2008-09-18 19:43:54.125 262 12710.15 -15.05 55157.78 88888.00 2008-09-18 19:43:54.250 262 12710.12 -15.03 55157.80 88888.00 2008-09-18 19:43:54.375 262 12710.08 -15.03 55157.78 88888.00 2008-09-18 19:43:54.500 262 12710.05 -15.03 55157.78 88888.00 2008-09-18 19:43:54.625 262 12710.12 -15.03 55157.78 88888.00 2008-09-18 19:43:54.750 262 12710.15 -15.05 55157.80 88888.00 2008-09-18 19:43:54.875 262 12710.12 -15.00 55157.80 88888.00 2008-09-18 19:43:55.000 262 12710.15 -14.97 55157.82 88888.00 2008-09-18 19:43:55.125 262 12710.17 -15.00 55157.78 88888.00 2008-09-18 19:43:55.250 262 12710.10 -15.03 55157.80 88888.00 2008-09-18 19:43:55.375 262 12710.10 -15.00 55157.78 88888.00 2008-09-18 19:43:55.500 262 12710.12 -15.00 55157.78 88888.00 2008-09-18 19:43:55.625 262 12710.23 -14.95 55157.80 88888.00 2008-09-18 19:43:55.750 262 12710.23 -15.00 55157.78 88888.00 2008-09-18 19:43:55.875 262 12710.12 -15.07 55157.75 88888.00 2008-09-18 19:43:56.000 262 12709.98 -15.05 55157.72 88888.00 2008-09-18 19:43:56.125 262 12710.08 -14.97 55157.78 88888.00 2008-09-18 19:43:56.250 262 12710.12 -15.05 55157.75 88888.00 2008-09-18 19:43:56.375 262 12710.20 -15.05 55157.72 88888.00 2008-09-18 19:43:56.500 262 12710.15 -15.05 55157.70 88888.00 2008-09-18 19:43:56.625 262 12710.17 -15.03 55157.75 88888.00 2008-09-18 19:43:56.750 262 12710.17 -15.03 55157.75 88888.00 2008-09-18 19:43:56.875 262 12710.15 -15.03 55157.80 88888.00 2008-09-18 19:43:57.000 262 12710.17 -14.97 55157.75 88888.00 2008-09-18 19:43:57.125 262 12710.23 -15.03 55157.75 88888.00 2008-09-18 19:43:57.250 262 12710.17 -15.03 55157.72 88888.00 2008-09-18 19:43:57.375 262 12710.10 -15.03 55157.70 88888.00 2008-09-18 19:43:57.500 262 12710.08 -15.05 55157.72 88888.00 2008-09-18 19:43:57.625 262 12710.15 -15.05 55157.70 88888.00 2008-09-18 19:43:57.750 262 12710.12 -15.03 55157.72 88888.00 2008-09-18 19:43:57.875 262 12710.15 -15.00 55157.72 88888.00 2008-09-18 19:43:58.000 262 12710.12 -15.00 55157.78 88888.00 2008-09-18 19:43:58.125 262 12710.10 -15.00 55157.80 88888.00 2008-09-18 19:43:58.250 262 12710.12 -15.00 55157.80 88888.00 2008-09-18 19:43:58.375 262 12710.20 -15.00 55157.80 88888.00 2008-09-18 19:43:58.500 262 12710.20 -14.97 55157.82 88888.00 2008-09-18 19:43:58.625 262 12710.17 -14.93 55157.80 88888.00 2008-09-18 19:43:58.750 262 12710.17 -14.90 55157.82 88888.00 2008-09-18 19:43:58.875 262 12710.20 -14.93 55157.82 88888.00 2008-09-18 19:43:59.000 262 12710.23 -14.90 55157.85 88888.00 2008-09-18 19:43:59.125 262 12710.23 -14.90 55157.82 88888.00 2008-09-18 19:43:59.250 262 12710.10 -14.97 55157.82 88888.00 2008-09-18 19:43:59.375 262 12710.12 -14.97 55157.80 88888.00 2008-09-18 19:43:59.500 262 12710.20 -14.90 55157.78 88888.00 2008-09-18 19:43:59.625 262 12710.23 -14.90 55157.78 88888.00 2008-09-18 19:43:59.750 262 12710.20 -14.95 55157.78 88888.00 2008-09-18 19:43:59.875 262 12710.20 -15.03 55157.78 88888.00 2008-09-18 19:44:00.000 262 12710.15 -15.00 55157.75 88888.00 2008-09-18 19:44:00.125 262 12710.12 -14.97 55157.78 88888.00 2008-09-18 19:44:00.250 262 12710.15 -14.95 55157.82 88888.00 2008-09-18 19:44:00.375 262 12710.27 -14.90 55157.80 88888.00 2008-09-18 19:44:00.500 262 12710.23 -14.93 55157.78 88888.00 2008-09-18 19:44:00.625 262 12710.12 -15.03 55157.78 88888.00 2008-09-18 19:44:00.750 262 12710.17 -14.97 55157.80 88888.00 2008-09-18 19:44:00.875 262 12710.23 -14.95 55157.78 88888.00 2008-09-18 19:44:01.000 262 12710.23 -15.00 55157.78 88888.00 2008-09-18 19:44:01.125 262 12710.12 -15.05 55157.75 88888.00 2008-09-18 19:44:01.250 262 12710.08 -14.97 55157.80 88888.00 2008-09-18 19:44:01.375 262 12710.12 -14.90 55157.82 88888.00 2008-09-18 19:44:01.500 262 12710.20 -14.88 55157.82 88888.00 2008-09-18 19:44:01.625 262 12710.15 -14.93 55157.82 88888.00 2008-09-18 19:44:01.750 262 12710.10 -14.90 55157.80 88888.00 2008-09-18 19:44:01.875 262 12710.05 -14.97 55157.75 88888.00 2008-09-18 19:44:02.000 262 12710.10 -14.97 55157.72 88888.00 2008-09-18 19:44:02.125 262 12710.17 -15.00 55157.78 88888.00 2008-09-18 19:44:02.250 262 12710.15 -15.05 55157.75 88888.00 2008-09-18 19:44:02.375 262 12710.20 -15.00 55157.78 88888.00 2008-09-18 19:44:02.500 262 12710.23 -14.95 55157.78 88888.00 2008-09-18 19:44:02.625 262 12710.17 -14.97 55157.75 88888.00 2008-09-18 19:44:02.750 262 12710.12 -15.00 55157.70 88888.00 2008-09-18 19:44:02.875 262 12710.15 -14.97 55157.70 88888.00 2008-09-18 19:44:03.000 262 12710.20 -15.00 55157.70 88888.00 2008-09-18 19:44:03.125 262 12710.20 -14.93 55157.75 88888.00 2008-09-18 19:44:03.250 262 12710.12 -14.93 55157.78 88888.00 2008-09-18 19:44:03.375 262 12710.10 -15.00 55157.72 88888.00 2008-09-18 19:44:03.500 262 12710.12 -14.97 55157.72 88888.00 2008-09-18 19:44:03.625 262 12710.15 -14.93 55157.75 88888.00 2008-09-18 19:44:03.750 262 12710.05 -14.93 55157.75 88888.00 2008-09-18 19:44:03.875 262 12710.02 -14.95 55157.75 88888.00 2008-09-18 19:44:04.000 262 12710.10 -14.85 55157.78 88888.00 2008-09-18 19:44:04.125 262 12710.15 -14.80 55157.80 88888.00 2008-09-18 19:44:04.250 262 12710.05 -14.93 55157.80 88888.00 2008-09-18 19:44:04.375 262 12710.02 -14.90 55157.80 88888.00 2008-09-18 19:44:04.500 262 12710.02 -14.93 55157.78 88888.00 2008-09-18 19:44:04.625 262 12710.05 -14.90 55157.82 88888.00 2008-09-18 19:44:04.750 262 12710.12 -14.93 55157.82 88888.00 2008-09-18 19:44:04.875 262 12710.15 -14.97 55157.75 88888.00 2008-09-18 19:44:05.000 262 12710.05 -14.93 55157.75 88888.00 2008-09-18 19:44:05.125 262 12710.02 -14.88 55157.78 88888.00 2008-09-18 19:44:05.250 262 12710.12 -14.95 55157.80 88888.00 2008-09-18 19:44:05.375 262 12710.23 -14.93 55157.80 88888.00 2008-09-18 19:44:05.500 262 12710.25 -14.93 55157.80 88888.00 2008-09-18 19:44:05.625 262 12710.20 -14.93 55157.82 88888.00 2008-09-18 19:44:05.750 262 12710.12 -14.93 55157.85 88888.00 2008-09-18 19:44:05.875 262 12710.12 -14.88 55157.85 88888.00 2008-09-18 19:44:06.000 262 12710.15 -14.85 55157.85 88888.00 2008-09-18 19:44:06.125 262 12710.15 -14.85 55157.85 88888.00 2008-09-18 19:44:06.250 262 12710.10 -14.88 55157.82 88888.00 2008-09-18 19:44:06.375 262 12710.10 -14.88 55157.82 88888.00 2008-09-18 19:44:06.500 262 12710.10 -14.85 55157.85 88888.00 2008-09-18 19:44:06.625 262 12710.17 -14.90 55157.80 88888.00 2008-09-18 19:44:06.750 262 12710.20 -14.82 55157.82 88888.00 2008-09-18 19:44:06.875 262 12710.27 -14.80 55157.85 88888.00 2008-09-18 19:44:07.000 262 12710.27 -14.80 55157.82 88888.00 2008-09-18 19:44:07.125 262 12710.17 -14.88 55157.85 88888.00 2008-09-18 19:44:07.250 262 12710.10 -14.90 55157.85 88888.00 2008-09-18 19:44:07.375 262 12710.15 -14.85 55157.80 88888.00 2008-09-18 19:44:07.500 262 12710.20 -14.85 55157.82 88888.00 2008-09-18 19:44:07.625 262 12710.17 -14.85 55157.80 88888.00 2008-09-18 19:44:07.750 262 12710.15 -14.88 55157.80 88888.00 2008-09-18 19:44:07.875 262 12710.10 -14.90 55157.80 88888.00 2008-09-18 19:44:08.000 262 12710.12 -14.88 55157.78 88888.00 2008-09-18 19:44:08.125 262 12710.17 -14.80 55157.82 88888.00 2008-09-18 19:44:08.250 262 12710.17 -14.88 55157.78 88888.00 2008-09-18 19:44:08.375 262 12710.15 -14.90 55157.75 88888.00 2008-09-18 19:44:08.500 262 12710.05 -14.88 55157.72 88888.00 2008-09-18 19:44:08.625 262 12710.08 -14.82 55157.72 88888.00 2008-09-18 19:44:08.750 262 12710.12 -14.88 55157.75 88888.00 2008-09-18 19:44:08.875 262 12710.23 -14.85 55157.78 88888.00 2008-09-18 19:44:09.000 262 12710.23 -14.90 55157.78 88888.00 2008-09-18 19:44:09.125 262 12710.15 -14.88 55157.75 88888.00 2008-09-18 19:44:09.250 262 12710.12 -14.88 55157.75 88888.00 2008-09-18 19:44:09.375 262 12710.17 -14.85 55157.75 88888.00 2008-09-18 19:44:09.500 262 12710.15 -14.85 55157.75 88888.00 2008-09-18 19:44:09.625 262 12710.12 -14.82 55157.75 88888.00 2008-09-18 19:44:09.750 262 12710.20 -14.78 55157.78 88888.00 2008-09-18 19:44:09.875 262 12710.23 -14.80 55157.80 88888.00 2008-09-18 19:44:10.000 262 12710.20 -14.80 55157.80 88888.00 2008-09-18 19:44:10.125 262 12710.12 -14.75 55157.82 88888.00 2008-09-18 19:44:10.250 262 12710.12 -14.78 55157.82 88888.00 2008-09-18 19:44:10.375 262 12710.15 -14.82 55157.80 88888.00 2008-09-18 19:44:10.500 262 12710.17 -14.80 55157.82 88888.00 2008-09-18 19:44:10.625 262 12710.10 -14.78 55157.85 88888.00 2008-09-18 19:44:10.750 262 12710.10 -14.80 55157.85 88888.00 2008-09-18 19:44:10.875 262 12710.15 -14.80 55157.85 88888.00 2008-09-18 19:44:11.000 262 12710.10 -14.80 55157.80 88888.00 2008-09-18 19:44:11.125 262 12710.10 -14.78 55157.82 88888.00 2008-09-18 19:44:11.250 262 12710.10 -14.85 55157.80 88888.00 2008-09-18 19:44:11.375 262 12710.10 -14.82 55157.80 88888.00 2008-09-18 19:44:11.500 262 12710.12 -14.75 55157.85 88888.00 2008-09-18 19:44:11.625 262 12710.10 -14.72 55157.88 88888.00 2008-09-18 19:44:11.750 262 12710.12 -14.70 55157.88 88888.00 2008-09-18 19:44:11.875 262 12710.08 -14.75 55157.85 88888.00 2008-09-18 19:44:12.000 262 12710.02 -14.80 55157.80 88888.00 2008-09-18 19:44:12.125 262 12710.05 -14.82 55157.78 88888.00 2008-09-18 19:44:12.250 262 12710.08 -14.75 55157.85 88888.00 2008-09-18 19:44:12.375 262 12710.17 -14.72 55157.85 88888.00 2008-09-18 19:44:12.500 262 12710.17 -14.72 55157.82 88888.00 2008-09-18 19:44:12.625 262 12710.23 -14.75 55157.80 88888.00 2008-09-18 19:44:12.750 262 12710.30 -14.70 55157.85 88888.00 2008-09-18 19:44:12.875 262 12710.27 -14.70 55157.82 88888.00 2008-09-18 19:44:13.000 262 12710.15 -14.72 55157.78 88888.00 2008-09-18 19:44:13.125 262 12710.12 -14.80 55157.78 88888.00 2008-09-18 19:44:13.250 262 12710.17 -14.78 55157.82 88888.00 2008-09-18 19:44:13.375 262 12710.17 -14.70 55157.80 88888.00 2008-09-18 19:44:13.500 262 12710.12 -14.72 55157.82 88888.00 2008-09-18 19:44:13.625 262 12710.08 -14.72 55157.82 88888.00 2008-09-18 19:44:13.750 262 12710.10 -14.72 55157.85 88888.00 2008-09-18 19:44:13.875 262 12710.17 -14.78 55157.82 88888.00 2008-09-18 19:44:14.000 262 12710.12 -14.88 55157.78 88888.00 2008-09-18 19:44:14.125 262 12710.02 -14.93 55157.72 88888.00 2008-09-18 19:44:14.250 262 12709.98 -14.88 55157.72 88888.00 2008-09-18 19:44:14.375 262 12709.98 -14.88 55157.78 88888.00 2008-09-18 19:44:14.500 262 12709.98 -14.85 55157.75 88888.00 2008-09-18 19:44:14.625 262 12710.00 -14.88 55157.72 88888.00 2008-09-18 19:44:14.750 262 12710.02 -14.90 55157.72 88888.00 2008-09-18 19:44:14.875 262 12710.10 -14.90 55157.75 88888.00 2008-09-18 19:44:15.000 262 12710.15 -14.88 55157.75 88888.00 2008-09-18 19:44:15.125 262 12710.08 -14.88 55157.75 88888.00 2008-09-18 19:44:15.250 262 12710.10 -14.90 55157.75 88888.00 2008-09-18 19:44:15.375 262 12710.17 -14.88 55157.75 88888.00 2008-09-18 19:44:15.500 262 12710.12 -14.85 55157.75 88888.00 2008-09-18 19:44:15.625 262 12710.05 -14.93 55157.75 88888.00 2008-09-18 19:44:15.750 262 12710.02 -14.90 55157.72 88888.00 2008-09-18 19:44:15.875 262 12710.08 -14.88 55157.72 88888.00 2008-09-18 19:44:16.000 262 12710.12 -14.80 55157.75 88888.00 2008-09-18 19:44:16.125 262 12710.08 -14.82 55157.78 88888.00 2008-09-18 19:44:16.250 262 12710.02 -14.95 55157.75 88888.00 2008-09-18 19:44:16.375 262 12710.12 -14.88 55157.80 88888.00 2008-09-18 19:44:16.500 262 12710.12 -14.80 55157.80 88888.00 2008-09-18 19:44:16.625 262 12710.10 -14.82 55157.80 88888.00 2008-09-18 19:44:16.750 262 12710.05 -14.90 55157.82 88888.00 2008-09-18 19:44:16.875 262 12710.08 -14.88 55157.80 88888.00 2008-09-18 19:44:17.000 262 12710.10 -14.80 55157.80 88888.00 2008-09-18 19:44:17.125 262 12710.08 -14.85 55157.82 88888.00 2008-09-18 19:44:17.250 262 12710.15 -14.85 55157.82 88888.00 2008-09-18 19:44:17.375 262 12710.20 -14.82 55157.82 88888.00 2008-09-18 19:44:17.500 262 12710.12 -14.85 55157.78 88888.00 2008-09-18 19:44:17.625 262 12710.10 -14.85 55157.78 88888.00 2008-09-18 19:44:17.750 262 12710.17 -14.85 55157.78 88888.00 2008-09-18 19:44:17.875 262 12710.15 -14.90 55157.78 88888.00 2008-09-18 19:44:18.000 262 12710.15 -14.93 55157.78 88888.00 2008-09-18 19:44:18.125 262 12710.23 -14.88 55157.80 88888.00 2008-09-18 19:44:18.250 262 12710.20 -14.90 55157.78 88888.00 2008-09-18 19:44:18.375 262 12710.15 -14.88 55157.80 88888.00 2008-09-18 19:44:18.500 262 12710.20 -14.90 55157.82 88888.00 2008-09-18 19:44:18.625 262 12710.17 -14.90 55157.78 88888.00 2008-09-18 19:44:18.750 262 12710.15 -14.88 55157.78 88888.00 2008-09-18 19:44:18.875 262 12710.23 -14.82 55157.80 88888.00 2008-09-18 19:44:19.000 262 12710.33 -14.80 55157.82 88888.00 2008-09-18 19:44:19.125 262 12710.25 -14.82 55157.82 88888.00 2008-09-18 19:44:19.250 262 12710.23 -14.90 55157.78 88888.00 2008-09-18 19:44:19.375 262 12710.23 -14.93 55157.78 88888.00 2008-09-18 19:44:19.500 262 12710.27 -14.88 55157.78 88888.00 2008-09-18 19:44:19.625 262 12710.27 -14.88 55157.82 88888.00 2008-09-18 19:44:19.750 262 12710.20 -14.88 55157.85 88888.00 2008-09-18 19:44:19.875 262 12710.20 -14.88 55157.85 88888.00 2008-09-18 19:44:20.000 262 12710.20 -14.93 55157.80 88888.00 2008-09-18 19:44:20.125 262 12710.25 -14.90 55157.80 88888.00 2008-09-18 19:44:20.250 262 12710.23 -15.03 55157.75 88888.00 2008-09-18 19:44:20.375 262 12710.23 -14.95 55157.78 88888.00 2008-09-18 19:44:20.500 262 12710.20 -14.90 55157.75 88888.00 2008-09-18 19:44:20.625 262 12710.20 -14.93 55157.75 88888.00 2008-09-18 19:44:20.750 262 12710.20 -14.97 55157.70 88888.00 2008-09-18 19:44:20.875 262 12710.17 -15.07 55157.70 88888.00 2008-09-18 19:44:21.000 262 12710.20 -15.00 55157.70 88888.00 2008-09-18 19:44:21.125 262 12710.25 -14.93 55157.75 88888.00 2008-09-18 19:44:21.250 262 12710.23 -14.90 55157.78 88888.00 2008-09-18 19:44:21.375 262 12710.20 -14.93 55157.75 88888.00 2008-09-18 19:44:21.500 262 12710.20 -14.90 55157.75 88888.00 2008-09-18 19:44:21.625 262 12710.17 -14.90 55157.75 88888.00 2008-09-18 19:44:21.750 262 12710.20 -14.95 55157.75 88888.00 2008-09-18 19:44:21.875 262 12710.17 -15.00 55157.70 88888.00 2008-09-18 19:44:22.000 262 12710.17 -15.00 55157.72 88888.00 2008-09-18 19:44:22.125 262 12710.27 -14.97 55157.80 88888.00 2008-09-18 19:44:22.250 262 12710.30 -14.97 55157.82 88888.00 2008-09-18 19:44:22.375 262 12710.38 -14.95 55157.85 88888.00 2008-09-18 19:44:22.500 262 12710.38 -14.95 55157.82 88888.00 2008-09-18 19:44:22.625 262 12710.40 -14.95 55157.78 88888.00 2008-09-18 19:44:22.750 262 12710.30 -14.97 55157.78 88888.00 2008-09-18 19:44:22.875 262 12710.27 -15.00 55157.82 88888.00 2008-09-18 19:44:23.000 262 12710.30 -14.95 55157.80 88888.00 2008-09-18 19:44:23.125 262 12710.35 -14.88 55157.78 88888.00 2008-09-18 19:44:23.250 262 12710.25 -14.95 55157.75 88888.00 2008-09-18 19:44:23.375 262 12710.25 -14.95 55157.75 88888.00 2008-09-18 19:44:23.500 262 12710.25 -14.97 55157.72 88888.00 2008-09-18 19:44:23.625 262 12710.27 -14.95 55157.72 88888.00 2008-09-18 19:44:23.750 262 12710.30 -14.93 55157.78 88888.00 2008-09-18 19:44:23.875 262 12710.30 -14.93 55157.80 88888.00 2008-09-18 19:44:24.000 262 12710.25 -14.95 55157.80 88888.00 2008-09-18 19:44:24.125 262 12710.23 -15.03 55157.72 88888.00 2008-09-18 19:44:24.250 262 12710.15 -14.97 55157.75 88888.00 2008-09-18 19:44:24.375 262 12710.17 -14.93 55157.75 88888.00 2008-09-18 19:44:24.500 262 12710.25 -14.90 55157.78 88888.00 2008-09-18 19:44:24.625 262 12710.33 -14.97 55157.75 88888.00 2008-09-18 19:44:24.750 262 12710.30 -14.95 55157.75 88888.00 2008-09-18 19:44:24.875 262 12710.25 -14.93 55157.78 88888.00 2008-09-18 19:44:25.000 262 12710.23 -14.95 55157.78 88888.00 2008-09-18 19:44:25.125 262 12710.20 -14.95 55157.78 88888.00 2008-09-18 19:44:25.250 262 12710.20 -14.95 55157.78 88888.00 2008-09-18 19:44:25.375 262 12710.20 -15.03 55157.75 88888.00 2008-09-18 19:44:25.500 262 12710.25 -14.97 55157.80 88888.00 2008-09-18 19:44:25.625 262 12710.23 -14.93 55157.78 88888.00 2008-09-18 19:44:25.750 262 12710.20 -14.95 55157.78 88888.00 2008-09-18 19:44:25.875 262 12710.17 -14.95 55157.75 88888.00 2008-09-18 19:44:26.000 262 12710.17 -15.00 55157.70 88888.00 2008-09-18 19:44:26.125 262 12710.12 -15.03 55157.70 88888.00 2008-09-18 19:44:26.250 262 12710.17 -15.03 55157.70 88888.00 2008-09-18 19:44:26.375 262 12710.20 -14.97 55157.75 88888.00 2008-09-18 19:44:26.500 262 12710.30 -14.95 55157.75 88888.00 2008-09-18 19:44:26.625 262 12710.35 -14.93 55157.68 88888.00 2008-09-18 19:44:26.750 262 12710.38 -14.90 55157.70 88888.00 2008-09-18 19:44:26.875 262 12710.38 -14.90 55157.78 88888.00 2008-09-18 19:44:27.000 262 12710.33 -14.93 55157.78 88888.00 2008-09-18 19:44:27.125 262 12710.23 -14.95 55157.70 88888.00 2008-09-18 19:44:27.250 262 12710.25 -14.93 55157.70 88888.00 2008-09-18 19:44:27.375 262 12710.33 -14.90 55157.70 88888.00 2008-09-18 19:44:27.500 262 12710.25 -14.95 55157.68 88888.00 2008-09-18 19:44:27.625 262 12710.15 -14.97 55157.62 88888.00 2008-09-18 19:44:27.750 262 12710.25 -14.90 55157.65 88888.00 2008-09-18 19:44:27.875 262 12710.23 -14.93 55157.65 88888.00 2008-09-18 19:44:28.000 262 12710.23 -14.95 55157.70 88888.00 2008-09-18 19:44:28.125 262 12710.25 -14.97 55157.72 88888.00 2008-09-18 19:44:28.250 262 12710.27 -14.90 55157.75 88888.00 2008-09-18 19:44:28.375 262 12710.33 -14.90 55157.72 88888.00 2008-09-18 19:44:28.500 262 12710.33 -14.90 55157.70 88888.00 2008-09-18 19:44:28.625 262 12710.30 -14.93 55157.72 88888.00 2008-09-18 19:44:28.750 262 12710.35 -14.90 55157.75 88888.00 2008-09-18 19:44:28.875 262 12710.35 -14.88 55157.75 88888.00 2008-09-18 19:44:29.000 262 12710.30 -14.90 55157.70 88888.00 2008-09-18 19:44:29.125 262 12710.20 -14.95 55157.68 88888.00 2008-09-18 19:44:29.250 262 12710.25 -14.90 55157.75 88888.00 2008-09-18 19:44:29.375 262 12710.25 -14.93 55157.72 88888.00 2008-09-18 19:44:29.500 262 12710.27 -14.90 55157.72 88888.00 2008-09-18 19:44:29.625 262 12710.33 -14.90 55157.75 88888.00 2008-09-18 19:44:29.750 262 12710.33 -14.85 55157.75 88888.00 2008-09-18 19:44:29.875 262 12710.33 -14.85 55157.72 88888.00 2008-09-18 19:44:30.000 262 12710.30 -14.88 55157.70 88888.00 2008-09-18 19:44:30.125 262 12710.23 -14.88 55157.72 88888.00 2008-09-18 19:44:30.250 262 12710.23 -14.85 55157.75 88888.00 2008-09-18 19:44:30.375 262 12710.25 -14.82 55157.75 88888.00 2008-09-18 19:44:30.500 262 12710.23 -14.85 55157.72 88888.00 2008-09-18 19:44:30.625 262 12710.20 -14.93 55157.72 88888.00 2008-09-18 19:44:30.750 262 12710.25 -14.85 55157.75 88888.00 2008-09-18 19:44:30.875 262 12710.23 -14.85 55157.72 88888.00 2008-09-18 19:44:31.000 262 12710.23 -14.85 55157.72 88888.00 2008-09-18 19:44:31.125 262 12710.20 -14.85 55157.75 88888.00 2008-09-18 19:44:31.250 262 12710.17 -14.88 55157.78 88888.00 2008-09-18 19:44:31.375 262 12710.27 -14.90 55157.75 88888.00 2008-09-18 19:44:31.500 262 12710.25 -14.88 55157.72 88888.00 2008-09-18 19:44:31.625 262 12710.23 -14.93 55157.72 88888.00 2008-09-18 19:44:31.750 262 12710.23 -14.97 55157.72 88888.00 2008-09-18 19:44:31.875 262 12710.20 -14.97 55157.70 88888.00 2008-09-18 19:44:32.000 262 12710.20 -14.90 55157.70 88888.00 2008-09-18 19:44:32.125 262 12710.20 -14.90 55157.68 88888.00 2008-09-18 19:44:32.250 262 12710.20 -14.90 55157.68 88888.00 2008-09-18 19:44:32.375 262 12710.33 -14.88 55157.68 88888.00 2008-09-18 19:44:32.500 262 12710.20 -14.95 55157.65 88888.00 2008-09-18 19:44:32.625 262 12710.10 -14.97 55157.68 88888.00 2008-09-18 19:44:32.750 262 12710.12 -14.93 55157.65 88888.00 2008-09-18 19:44:32.875 262 12710.20 -14.93 55157.70 88888.00 2008-09-18 19:44:33.000 262 12710.25 -14.95 55157.72 88888.00 2008-09-18 19:44:33.125 262 12710.25 -14.90 55157.70 88888.00 2008-09-18 19:44:33.250 262 12710.15 -14.97 55157.68 88888.00 2008-09-18 19:44:33.375 262 12710.15 -15.03 55157.68 88888.00 2008-09-18 19:44:33.500 262 12710.15 -15.03 55157.68 88888.00 2008-09-18 19:44:33.625 262 12710.20 -14.95 55157.70 88888.00 2008-09-18 19:44:33.750 262 12710.20 -14.93 55157.72 88888.00 2008-09-18 19:44:33.875 262 12710.25 -14.93 55157.72 88888.00 2008-09-18 19:44:34.000 262 12710.30 -14.90 55157.72 88888.00 2008-09-18 19:44:34.125 262 12710.30 -14.93 55157.75 88888.00 2008-09-18 19:44:34.250 262 12710.23 -14.95 55157.75 88888.00 2008-09-18 19:44:34.375 262 12710.23 -15.00 55157.72 88888.00 2008-09-18 19:44:34.500 262 12710.20 -15.00 55157.70 88888.00 2008-09-18 19:44:34.625 262 12710.23 -14.93 55157.75 88888.00 2008-09-18 19:44:34.750 262 12710.23 -14.93 55157.80 88888.00 2008-09-18 19:44:34.875 262 12710.25 -14.93 55157.78 88888.00 2008-09-18 19:44:35.000 262 12710.23 -15.00 55157.75 88888.00 2008-09-18 19:44:35.125 262 12710.17 -14.97 55157.75 88888.00 2008-09-18 19:44:35.250 262 12710.20 -14.97 55157.78 88888.00 2008-09-18 19:44:35.375 262 12710.25 -15.00 55157.75 88888.00 2008-09-18 19:44:35.500 262 12710.25 -14.97 55157.72 88888.00 2008-09-18 19:44:35.625 262 12710.17 -14.95 55157.78 88888.00 2008-09-18 19:44:35.750 262 12710.23 -14.90 55157.80 88888.00 2008-09-18 19:44:35.875 262 12710.23 -14.95 55157.78 88888.00 2008-09-18 19:44:36.000 262 12710.20 -14.97 55157.70 88888.00 2008-09-18 19:44:36.125 262 12710.17 -14.95 55157.72 88888.00 2008-09-18 19:44:36.250 262 12710.12 -15.00 55157.72 88888.00 2008-09-18 19:44:36.375 262 12710.12 -15.00 55157.72 88888.00 2008-09-18 19:44:36.500 262 12710.15 -15.03 55157.72 88888.00 2008-09-18 19:44:36.625 262 12710.20 -14.95 55157.72 88888.00 2008-09-18 19:44:36.750 262 12710.17 -14.97 55157.70 88888.00 2008-09-18 19:44:36.875 262 12710.12 -15.00 55157.70 88888.00 2008-09-18 19:44:37.000 262 12710.20 -14.93 55157.75 88888.00 2008-09-18 19:44:37.125 262 12710.23 -14.90 55157.75 88888.00 2008-09-18 19:44:37.250 262 12710.17 -14.97 55157.82 88888.00 2008-09-18 19:44:37.375 262 12710.20 -14.95 55157.80 88888.00 2008-09-18 19:44:37.500 262 12710.20 -14.95 55157.75 88888.00 2008-09-18 19:44:37.625 262 12710.17 -14.95 55157.75 88888.00 2008-09-18 19:44:37.750 262 12710.15 -14.95 55157.78 88888.00 2008-09-18 19:44:37.875 262 12710.25 -14.93 55157.78 88888.00 2008-09-18 19:44:38.000 262 12710.27 -14.93 55157.75 88888.00 2008-09-18 19:44:38.125 262 12710.27 -14.95 55157.75 88888.00 2008-09-18 19:44:38.250 262 12710.25 -14.97 55157.70 88888.00 2008-09-18 19:44:38.375 262 12710.30 -14.97 55157.72 88888.00 2008-09-18 19:44:38.500 262 12710.23 -15.05 55157.70 88888.00 2008-09-18 19:44:38.625 262 12710.23 -15.00 55157.72 88888.00 2008-09-18 19:44:38.750 262 12710.27 -14.97 55157.70 88888.00 2008-09-18 19:44:38.875 262 12710.35 -14.97 55157.72 88888.00 2008-09-18 19:44:39.000 262 12710.35 -14.95 55157.72 88888.00 2008-09-18 19:44:39.125 262 12710.33 -14.97 55157.70 88888.00 2008-09-18 19:44:39.250 262 12710.30 -15.03 55157.70 88888.00 2008-09-18 19:44:39.375 262 12710.30 -14.95 55157.68 88888.00 2008-09-18 19:44:39.500 262 12710.27 -14.95 55157.70 88888.00 2008-09-18 19:44:39.625 262 12710.23 -15.00 55157.70 88888.00 2008-09-18 19:44:39.750 262 12710.23 -15.03 55157.70 88888.00 2008-09-18 19:44:39.875 262 12710.30 -14.97 55157.70 88888.00 2008-09-18 19:44:40.000 262 12710.33 -14.93 55157.70 88888.00 2008-09-18 19:44:40.125 262 12710.25 -14.95 55157.68 88888.00 2008-09-18 19:44:40.250 262 12710.30 -14.95 55157.75 88888.00 2008-09-18 19:44:40.375 262 12710.35 -14.97 55157.78 88888.00 2008-09-18 19:44:40.500 262 12710.30 -15.07 55157.78 88888.00 2008-09-18 19:44:40.625 262 12710.27 -15.05 55157.72 88888.00 2008-09-18 19:44:40.750 262 12710.30 -14.97 55157.78 88888.00 2008-09-18 19:44:40.875 262 12710.30 -14.95 55157.75 88888.00 2008-09-18 19:44:41.000 262 12710.20 -15.03 55157.68 88888.00 2008-09-18 19:44:41.125 262 12710.23 -15.03 55157.70 88888.00 2008-09-18 19:44:41.250 262 12710.27 -14.97 55157.72 88888.00 2008-09-18 19:44:41.375 262 12710.35 -14.93 55157.78 88888.00 2008-09-18 19:44:41.500 262 12710.35 -14.95 55157.75 88888.00 2008-09-18 19:44:41.625 262 12710.33 -15.00 55157.72 88888.00 2008-09-18 19:44:41.750 262 12710.30 -15.03 55157.70 88888.00 2008-09-18 19:44:41.875 262 12710.33 -15.05 55157.68 88888.00 2008-09-18 19:44:42.000 262 12710.35 -15.00 55157.68 88888.00 2008-09-18 19:44:42.125 262 12710.33 -15.03 55157.68 88888.00 2008-09-18 19:44:42.250 262 12710.23 -15.03 55157.70 88888.00 2008-09-18 19:44:42.375 262 12710.35 -14.95 55157.75 88888.00 2008-09-18 19:44:42.500 262 12710.35 -15.00 55157.78 88888.00 2008-09-18 19:44:42.625 262 12710.27 -15.00 55157.75 88888.00 2008-09-18 19:44:42.750 262 12710.27 -14.95 55157.78 88888.00 2008-09-18 19:44:42.875 262 12710.30 -14.95 55157.78 88888.00 2008-09-18 19:44:43.000 262 12710.27 -15.05 55157.72 88888.00 2008-09-18 19:44:43.125 262 12710.30 -15.10 55157.70 88888.00 2008-09-18 19:44:43.250 262 12710.20 -15.07 55157.70 88888.00 2008-09-18 19:44:43.375 262 12710.25 -15.03 55157.72 88888.00 2008-09-18 19:44:43.500 262 12710.30 -15.00 55157.72 88888.00 2008-09-18 19:44:43.625 262 12710.38 -15.00 55157.75 88888.00 2008-09-18 19:44:43.750 262 12710.30 -15.05 55157.72 88888.00 2008-09-18 19:44:43.875 262 12710.25 -15.10 55157.72 88888.00 2008-09-18 19:44:44.000 262 12710.25 -15.10 55157.72 88888.00 2008-09-18 19:44:44.125 262 12710.33 -15.07 55157.70 88888.00 2008-09-18 19:44:44.250 262 12710.38 -15.10 55157.72 88888.00 2008-09-18 19:44:44.375 262 12710.42 -15.10 55157.72 88888.00 2008-09-18 19:44:44.500 262 12710.38 -15.07 55157.70 88888.00 2008-09-18 19:44:44.625 262 12710.23 -15.07 55157.70 88888.00 2008-09-18 19:44:44.750 262 12710.20 -15.05 55157.68 88888.00 2008-09-18 19:44:44.875 262 12710.25 -15.12 55157.70 88888.00 2008-09-18 19:44:45.000 262 12710.27 -15.15 55157.68 88888.00 2008-09-18 19:44:45.125 262 12710.33 -15.10 55157.70 88888.00 2008-09-18 19:44:45.250 262 12710.35 -15.05 55157.70 88888.00 2008-09-18 19:44:45.375 262 12710.30 -15.12 55157.68 88888.00 2008-09-18 19:44:45.500 262 12710.23 -15.15 55157.68 88888.00 2008-09-18 19:44:45.625 262 12710.25 -15.15 55157.68 88888.00 2008-09-18 19:44:45.750 262 12710.25 -15.15 55157.68 88888.00 2008-09-18 19:44:45.875 262 12710.20 -15.15 55157.65 88888.00 2008-09-18 19:44:46.000 262 12710.25 -15.12 55157.68 88888.00 2008-09-18 19:44:46.125 262 12710.25 -15.07 55157.75 88888.00 2008-09-18 19:44:46.250 262 12710.23 -15.07 55157.75 88888.00 2008-09-18 19:44:46.375 262 12710.20 -15.10 55157.78 88888.00 2008-09-18 19:44:46.500 262 12710.25 -15.12 55157.75 88888.00 2008-09-18 19:44:46.625 262 12710.30 -15.07 55157.75 88888.00 2008-09-18 19:44:46.750 262 12710.38 -15.05 55157.78 88888.00 2008-09-18 19:44:46.875 262 12710.35 -15.07 55157.78 88888.00 2008-09-18 19:44:47.000 262 12710.30 -15.07 55157.75 88888.00 2008-09-18 19:44:47.125 262 12710.25 -15.05 55157.78 88888.00 2008-09-18 19:44:47.250 262 12710.25 -15.12 55157.78 88888.00 2008-09-18 19:44:47.375 262 12710.30 -15.12 55157.75 88888.00 2008-09-18 19:44:47.500 262 12710.27 -15.05 55157.78 88888.00 2008-09-18 19:44:47.625 262 12710.25 -15.03 55157.78 88888.00 2008-09-18 19:44:47.750 262 12710.23 -15.07 55157.75 88888.00 2008-09-18 19:44:47.875 262 12710.25 -15.10 55157.75 88888.00 2008-09-18 19:44:48.000 262 12710.23 -15.10 55157.72 88888.00 2008-09-18 19:44:48.125 262 12710.20 -15.07 55157.72 88888.00 2008-09-18 19:44:48.250 262 12710.20 -15.12 55157.70 88888.00 2008-09-18 19:44:48.375 262 12710.25 -15.12 55157.70 88888.00 2008-09-18 19:44:48.500 262 12710.30 -15.07 55157.72 88888.00 2008-09-18 19:44:48.625 262 12710.33 -15.10 55157.72 88888.00 2008-09-18 19:44:48.750 262 12710.35 -15.07 55157.72 88888.00 2008-09-18 19:44:48.875 262 12710.30 -15.05 55157.72 88888.00 2008-09-18 19:44:49.000 262 12710.30 -15.05 55157.72 88888.00 2008-09-18 19:44:49.125 262 12710.40 -14.97 55157.75 88888.00 2008-09-18 19:44:49.250 262 12710.35 -15.00 55157.75 88888.00 2008-09-18 19:44:49.375 262 12710.33 -15.03 55157.72 88888.00 2008-09-18 19:44:49.500 262 12710.35 -15.00 55157.75 88888.00 2008-09-18 19:44:49.625 262 12710.30 -15.03 55157.75 88888.00 2008-09-18 19:44:49.750 262 12710.27 -15.05 55157.72 88888.00 2008-09-18 19:44:49.875 262 12710.25 -15.10 55157.68 88888.00 2008-09-18 19:44:50.000 262 12710.23 -15.12 55157.65 88888.00 2008-09-18 19:44:50.125 262 12710.20 -15.10 55157.68 88888.00 2008-09-18 19:44:50.250 262 12710.20 -15.10 55157.70 88888.00 2008-09-18 19:44:50.375 262 12710.17 -15.07 55157.65 88888.00 2008-09-18 19:44:50.500 262 12710.08 -15.10 55157.62 88888.00 2008-09-18 19:44:50.625 262 12710.12 -15.10 55157.65 88888.00 2008-09-18 19:44:50.750 262 12710.23 -15.03 55157.68 88888.00 2008-09-18 19:44:50.875 262 12710.20 -15.07 55157.68 88888.00 2008-09-18 19:44:51.000 262 12710.20 -15.07 55157.65 88888.00 2008-09-18 19:44:51.125 262 12710.23 -15.05 55157.65 88888.00 2008-09-18 19:44:51.250 262 12710.20 -15.15 55157.62 88888.00 2008-09-18 19:44:51.375 262 12710.27 -15.12 55157.60 88888.00 2008-09-18 19:44:51.500 262 12710.25 -15.10 55157.62 88888.00 2008-09-18 19:44:51.625 262 12710.23 -15.07 55157.65 88888.00 2008-09-18 19:44:51.750 262 12710.27 -15.07 55157.70 88888.00 2008-09-18 19:44:51.875 262 12710.33 -15.05 55157.70 88888.00 2008-09-18 19:44:52.000 262 12710.30 -15.10 55157.68 88888.00 2008-09-18 19:44:52.125 262 12710.20 -15.12 55157.68 88888.00 2008-09-18 19:44:52.250 262 12710.25 -15.07 55157.72 88888.00 2008-09-18 19:44:52.375 262 12710.25 -15.05 55157.72 88888.00 2008-09-18 19:44:52.500 262 12710.17 -15.07 55157.72 88888.00 2008-09-18 19:44:52.625 262 12710.20 -15.03 55157.72 88888.00 2008-09-18 19:44:52.750 262 12710.23 -15.03 55157.72 88888.00 2008-09-18 19:44:52.875 262 12710.23 -15.00 55157.72 88888.00 2008-09-18 19:44:53.000 262 12710.17 -15.00 55157.72 88888.00 2008-09-18 19:44:53.125 262 12710.12 -15.07 55157.72 88888.00 2008-09-18 19:44:53.250 262 12710.08 -15.10 55157.70 88888.00 2008-09-18 19:44:53.375 262 12710.15 -15.10 55157.70 88888.00 2008-09-18 19:44:53.500 262 12710.17 -15.05 55157.68 88888.00 2008-09-18 19:44:53.625 262 12710.17 -15.00 55157.72 88888.00 2008-09-18 19:44:53.750 262 12710.12 -15.03 55157.72 88888.00 2008-09-18 19:44:53.875 262 12710.15 -15.00 55157.75 88888.00 2008-09-18 19:44:54.000 262 12710.23 -15.03 55157.70 88888.00 2008-09-18 19:44:54.125 262 12710.25 -15.07 55157.72 88888.00 2008-09-18 19:44:54.250 262 12710.17 -15.10 55157.70 88888.00 2008-09-18 19:44:54.375 262 12710.17 -15.05 55157.72 88888.00 2008-09-18 19:44:54.500 262 12710.17 -15.07 55157.68 88888.00 2008-09-18 19:44:54.625 262 12710.20 -15.07 55157.68 88888.00 2008-09-18 19:44:54.750 262 12710.20 -15.07 55157.70 88888.00 2008-09-18 19:44:54.875 262 12710.25 -15.05 55157.70 88888.00 2008-09-18 19:44:55.000 262 12710.25 -15.05 55157.70 88888.00 2008-09-18 19:44:55.125 262 12710.20 -15.05 55157.68 88888.00 2008-09-18 19:44:55.250 262 12710.25 -15.05 55157.70 88888.00 2008-09-18 19:44:55.375 262 12710.30 -15.07 55157.70 88888.00 2008-09-18 19:44:55.500 262 12710.25 -15.07 55157.72 88888.00 2008-09-18 19:44:55.625 262 12710.30 -15.07 55157.75 88888.00 2008-09-18 19:44:55.750 262 12710.20 -15.07 55157.70 88888.00 2008-09-18 19:44:55.875 262 12710.20 -15.15 55157.68 88888.00 2008-09-18 19:44:56.000 262 12710.27 -15.15 55157.68 88888.00 2008-09-18 19:44:56.125 262 12710.30 -15.15 55157.70 88888.00 2008-09-18 19:44:56.250 262 12710.25 -15.12 55157.70 88888.00 2008-09-18 19:44:56.375 262 12710.27 -15.12 55157.68 88888.00 2008-09-18 19:44:56.500 262 12710.38 -15.03 55157.70 88888.00 2008-09-18 19:44:56.625 262 12710.38 -15.05 55157.70 88888.00 2008-09-18 19:44:56.750 262 12710.33 -15.07 55157.70 88888.00 2008-09-18 19:44:56.875 262 12710.33 -15.10 55157.70 88888.00 2008-09-18 19:44:57.000 262 12710.33 -15.15 55157.65 88888.00 2008-09-18 19:44:57.125 262 12710.33 -15.12 55157.65 88888.00 2008-09-18 19:44:57.250 262 12710.30 -15.12 55157.65 88888.00 2008-09-18 19:44:57.375 262 12710.35 -15.07 55157.68 88888.00 2008-09-18 19:44:57.500 262 12710.33 -15.07 55157.65 88888.00 2008-09-18 19:44:57.625 262 12710.33 -15.10 55157.68 88888.00 2008-09-18 19:44:57.750 262 12710.33 -15.07 55157.70 88888.00 2008-09-18 19:44:57.875 262 12710.27 -15.07 55157.70 88888.00 2008-09-18 19:44:58.000 262 12710.33 -15.10 55157.68 88888.00 2008-09-18 19:44:58.125 262 12710.33 -15.05 55157.68 88888.00 2008-09-18 19:44:58.250 262 12710.33 -15.05 55157.70 88888.00 2008-09-18 19:44:58.375 262 12710.33 -15.05 55157.70 88888.00 2008-09-18 19:44:58.500 262 12710.27 -15.03 55157.70 88888.00 2008-09-18 19:44:58.625 262 12710.27 -15.00 55157.75 88888.00 2008-09-18 19:44:58.750 262 12710.30 -15.03 55157.75 88888.00 2008-09-18 19:44:58.875 262 12710.38 -14.97 55157.75 88888.00 2008-09-18 19:44:59.000 262 12710.38 -15.03 55157.70 88888.00 2008-09-18 19:44:59.125 262 12710.35 -15.07 55157.70 88888.00 2008-09-18 19:44:59.250 262 12710.38 -15.03 55157.72 88888.00 2008-09-18 19:44:59.375 262 12710.38 -15.00 55157.75 88888.00 2008-09-18 19:44:59.500 262 12710.35 -15.05 55157.72 88888.00 2008-09-18 19:44:59.625 262 12710.38 -15.03 55157.72 88888.00 2008-09-18 19:44:59.750 262 12710.38 -15.07 55157.75 88888.00 2008-09-18 19:44:59.875 262 12710.42 -15.10 55157.72 88888.00 2008-09-18 19:45:00.000 262 12710.40 -15.05 55157.72 88888.00 2008-09-18 19:45:00.125 262 12710.38 -15.05 55157.72 88888.00 2008-09-18 19:45:00.250 262 12710.38 -15.03 55157.78 88888.00 2008-09-18 19:45:00.375 262 12710.40 -15.00 55157.75 88888.00 2008-09-18 19:45:00.500 262 12710.33 -15.05 55157.72 88888.00 2008-09-18 19:45:00.625 262 12710.33 -15.05 55157.75 88888.00 2008-09-18 19:45:00.750 262 12710.30 -15.03 55157.75 88888.00 2008-09-18 19:45:00.875 262 12710.27 -15.00 55157.72 88888.00 2008-09-18 19:45:01.000 262 12710.33 -14.97 55157.72 88888.00 2008-09-18 19:45:01.125 262 12710.38 -15.00 55157.75 88888.00 2008-09-18 19:45:01.250 262 12710.40 -15.03 55157.75 88888.00 2008-09-18 19:45:01.375 262 12710.38 -15.03 55157.75 88888.00 2008-09-18 19:45:01.500 262 12710.38 -15.05 55157.75 88888.00 2008-09-18 19:45:01.625 262 12710.40 -15.00 55157.72 88888.00 2008-09-18 19:45:01.750 262 12710.42 -14.95 55157.75 88888.00 2008-09-18 19:45:01.875 262 12710.38 -15.00 55157.70 88888.00 2008-09-18 19:45:02.000 262 12710.38 -15.00 55157.68 88888.00 2008-09-18 19:45:02.125 262 12710.40 -15.05 55157.68 88888.00 2008-09-18 19:45:02.250 262 12710.40 -15.07 55157.65 88888.00 2008-09-18 19:45:02.375 262 12710.40 -15.05 55157.65 88888.00 2008-09-18 19:45:02.500 262 12710.38 -15.10 55157.65 88888.00 2008-09-18 19:45:02.625 262 12710.35 -15.07 55157.65 88888.00 2008-09-18 19:45:02.750 262 12710.40 -15.03 55157.68 88888.00 2008-09-18 19:45:02.875 262 12710.40 -14.97 55157.68 88888.00 2008-09-18 19:45:03.000 262 12710.45 -14.93 55157.70 88888.00 2008-09-18 19:45:03.125 262 12710.38 -14.95 55157.65 88888.00 2008-09-18 19:45:03.250 262 12710.30 -15.00 55157.62 88888.00 2008-09-18 19:45:03.375 262 12710.35 -15.00 55157.62 88888.00 2008-09-18 19:45:03.500 262 12710.38 -14.97 55157.65 88888.00 2008-09-18 19:45:03.625 262 12710.42 -14.93 55157.70 88888.00 2008-09-18 19:45:03.750 262 12710.42 -14.95 55157.70 88888.00 2008-09-18 19:45:03.875 262 12710.40 -14.95 55157.68 88888.00 2008-09-18 19:45:04.000 262 12710.48 -14.88 55157.68 88888.00 2008-09-18 19:45:04.125 262 12710.40 -14.97 55157.70 88888.00 2008-09-18 19:45:04.250 262 12710.33 -15.00 55157.72 88888.00 2008-09-18 19:45:04.375 262 12710.33 -14.95 55157.72 88888.00 2008-09-18 19:45:04.500 262 12710.25 -14.97 55157.72 88888.00 2008-09-18 19:45:04.625 262 12710.27 -14.97 55157.72 88888.00 2008-09-18 19:45:04.750 262 12710.40 -14.95 55157.70 88888.00 2008-09-18 19:45:04.875 262 12710.38 -14.97 55157.70 88888.00 2008-09-18 19:45:05.000 262 12710.30 -15.00 55157.72 88888.00 2008-09-18 19:45:05.125 262 12710.38 -14.93 55157.75 88888.00 2008-09-18 19:45:05.250 262 12710.45 -14.93 55157.72 88888.00 2008-09-18 19:45:05.375 262 12710.45 -14.97 55157.70 88888.00 2008-09-18 19:45:05.500 262 12710.35 -14.97 55157.70 88888.00 2008-09-18 19:45:05.625 262 12710.33 -14.93 55157.70 88888.00 2008-09-18 19:45:05.750 262 12710.38 -14.97 55157.72 88888.00 2008-09-18 19:45:05.875 262 12710.45 -14.93 55157.75 88888.00 2008-09-18 19:45:06.000 262 12710.40 -14.95 55157.70 88888.00 2008-09-18 19:45:06.125 262 12710.38 -15.00 55157.65 88888.00 2008-09-18 19:45:06.250 262 12710.40 -15.03 55157.68 88888.00 2008-09-18 19:45:06.375 262 12710.42 -14.97 55157.68 88888.00 2008-09-18 19:45:06.500 262 12710.40 -14.95 55157.70 88888.00 2008-09-18 19:45:06.625 262 12710.42 -14.95 55157.72 88888.00 2008-09-18 19:45:06.750 262 12710.48 -14.88 55157.75 88888.00 2008-09-18 19:45:06.875 262 12710.40 -14.93 55157.72 88888.00 2008-09-18 19:45:07.000 262 12710.38 -15.00 55157.68 88888.00 2008-09-18 19:45:07.125 262 12710.38 -15.03 55157.70 88888.00 2008-09-18 19:45:07.250 262 12710.42 -15.00 55157.75 88888.00 2008-09-18 19:45:07.375 262 12710.38 -15.03 55157.70 88888.00 2008-09-18 19:45:07.500 262 12710.30 -15.03 55157.68 88888.00 2008-09-18 19:45:07.625 262 12710.35 -14.95 55157.70 88888.00 2008-09-18 19:45:07.750 262 12710.40 -15.05 55157.70 88888.00 2008-09-18 19:45:07.875 262 12710.38 -15.07 55157.70 88888.00 2008-09-18 19:45:08.000 262 12710.40 -14.95 55157.72 88888.00 2008-09-18 19:45:08.125 262 12710.40 -14.93 55157.68 88888.00 2008-09-18 19:45:08.250 262 12710.35 -14.95 55157.70 88888.00 2008-09-18 19:45:08.375 262 12710.33 -14.97 55157.65 88888.00 2008-09-18 19:45:08.500 262 12710.33 -14.97 55157.68 88888.00 2008-09-18 19:45:08.625 262 12710.35 -15.00 55157.68 88888.00 2008-09-18 19:45:08.750 262 12710.33 -15.03 55157.70 88888.00 2008-09-18 19:45:08.875 262 12710.30 -15.03 55157.68 88888.00 2008-09-18 19:45:09.000 262 12710.35 -15.00 55157.68 88888.00 2008-09-18 19:45:09.125 262 12710.38 -15.00 55157.68 88888.00 2008-09-18 19:45:09.250 262 12710.35 -15.03 55157.65 88888.00 2008-09-18 19:45:09.375 262 12710.40 -15.00 55157.65 88888.00 2008-09-18 19:45:09.500 262 12710.38 -14.95 55157.68 88888.00 2008-09-18 19:45:09.625 262 12710.45 -14.97 55157.65 88888.00 2008-09-18 19:45:09.750 262 12710.42 -15.00 55157.68 88888.00 2008-09-18 19:45:09.875 262 12710.40 -15.00 55157.65 88888.00 2008-09-18 19:45:10.000 262 12710.30 -15.00 55157.62 88888.00 2008-09-18 19:45:10.125 262 12710.33 -15.05 55157.65 88888.00 2008-09-18 19:45:10.250 262 12710.35 -15.03 55157.70 88888.00 2008-09-18 19:45:10.375 262 12710.40 -14.97 55157.72 88888.00 2008-09-18 19:45:10.500 262 12710.42 -14.93 55157.75 88888.00 2008-09-18 19:45:10.625 262 12710.42 -15.00 55157.72 88888.00 2008-09-18 19:45:10.750 262 12710.35 -15.12 55157.68 88888.00 2008-09-18 19:45:10.875 262 12710.38 -15.03 55157.70 88888.00 2008-09-18 19:45:11.000 262 12710.42 -15.03 55157.70 88888.00 2008-09-18 19:45:11.125 262 12710.38 -15.05 55157.68 88888.00 2008-09-18 19:45:11.250 262 12710.35 -15.10 55157.68 88888.00 2008-09-18 19:45:11.375 262 12710.38 -15.07 55157.70 88888.00 2008-09-18 19:45:11.500 262 12710.38 -14.97 55157.72 88888.00 2008-09-18 19:45:11.625 262 12710.35 -14.97 55157.72 88888.00 2008-09-18 19:45:11.750 262 12710.40 -15.00 55157.72 88888.00 2008-09-18 19:45:11.875 262 12710.42 -15.00 55157.70 88888.00 2008-09-18 19:45:12.000 262 12710.40 -15.00 55157.72 88888.00 2008-09-18 19:45:12.125 262 12710.40 -14.95 55157.72 88888.00 2008-09-18 19:45:12.250 262 12710.35 -15.00 55157.70 88888.00 2008-09-18 19:45:12.375 262 12710.40 -15.00 55157.72 88888.00 2008-09-18 19:45:12.500 262 12710.40 -15.10 55157.70 88888.00 2008-09-18 19:45:12.625 262 12710.40 -15.07 55157.68 88888.00 2008-09-18 19:45:12.750 262 12710.40 -15.03 55157.68 88888.00 2008-09-18 19:45:12.875 262 12710.45 -14.97 55157.70 88888.00 2008-09-18 19:45:13.000 262 12710.42 -14.97 55157.70 88888.00 2008-09-18 19:45:13.125 262 12710.42 -14.95 55157.70 88888.00 2008-09-18 19:45:13.250 262 12710.45 -14.95 55157.72 88888.00 2008-09-18 19:45:13.375 262 12710.42 -14.97 55157.68 88888.00 2008-09-18 19:45:13.500 262 12710.35 -15.03 55157.68 88888.00 2008-09-18 19:45:13.625 262 12710.38 -15.05 55157.70 88888.00 2008-09-18 19:45:13.750 262 12710.35 -15.03 55157.70 88888.00 2008-09-18 19:45:13.875 262 12710.30 -15.03 55157.70 88888.00 2008-09-18 19:45:14.000 262 12710.35 -15.03 55157.72 88888.00 2008-09-18 19:45:14.125 262 12710.35 -15.00 55157.70 88888.00 2008-09-18 19:45:14.250 262 12710.33 -15.05 55157.65 88888.00 2008-09-18 19:45:14.375 262 12710.33 -15.05 55157.62 88888.00 2008-09-18 19:45:14.500 262 12710.30 -15.05 55157.65 88888.00 2008-09-18 19:45:14.625 262 12710.40 -15.03 55157.65 88888.00 2008-09-18 19:45:14.750 262 12710.35 -15.05 55157.68 88888.00 2008-09-18 19:45:14.875 262 12710.25 -15.12 55157.62 88888.00 2008-09-18 19:45:15.000 262 12710.25 -15.12 55157.60 88888.00 2008-09-18 19:45:15.125 262 12710.30 -15.07 55157.62 88888.00 2008-09-18 19:45:15.250 262 12710.27 -15.07 55157.62 88888.00 2008-09-18 19:45:15.375 262 12710.23 -15.10 55157.62 88888.00 2008-09-18 19:45:15.500 262 12710.27 -15.03 55157.65 88888.00 2008-09-18 19:45:15.625 262 12710.33 -15.03 55157.68 88888.00 2008-09-18 19:45:15.750 262 12710.38 -15.05 55157.65 88888.00 2008-09-18 19:45:15.875 262 12710.40 -15.07 55157.65 88888.00 2008-09-18 19:45:16.000 262 12710.38 -15.03 55157.62 88888.00 2008-09-18 19:45:16.125 262 12710.30 -15.05 55157.65 88888.00 2008-09-18 19:45:16.250 262 12710.27 -15.05 55157.70 88888.00 2008-09-18 19:45:16.375 262 12710.33 -15.05 55157.68 88888.00 2008-09-18 19:45:16.500 262 12710.30 -15.03 55157.68 88888.00 2008-09-18 19:45:16.625 262 12710.30 -15.03 55157.70 88888.00 2008-09-18 19:45:16.750 262 12710.30 -15.03 55157.70 88888.00 2008-09-18 19:45:16.875 262 12710.33 -15.03 55157.68 88888.00 2008-09-18 19:45:17.000 262 12710.35 -15.05 55157.68 88888.00 2008-09-18 19:45:17.125 262 12710.33 -15.07 55157.68 88888.00 2008-09-18 19:45:17.250 262 12710.30 -15.07 55157.68 88888.00 2008-09-18 19:45:17.375 262 12710.33 -15.07 55157.68 88888.00 2008-09-18 19:45:17.500 262 12710.33 -15.03 55157.72 88888.00 2008-09-18 19:45:17.625 262 12710.27 -15.07 55157.70 88888.00 2008-09-18 19:45:17.750 262 12710.25 -15.10 55157.70 88888.00 2008-09-18 19:45:17.875 262 12710.30 -15.05 55157.72 88888.00 2008-09-18 19:45:18.000 262 12710.27 -15.05 55157.68 88888.00 2008-09-18 19:45:18.125 262 12710.25 -15.07 55157.68 88888.00 2008-09-18 19:45:18.250 262 12710.27 -15.03 55157.65 88888.00 2008-09-18 19:45:18.375 262 12710.27 -15.05 55157.65 88888.00 2008-09-18 19:45:18.500 262 12710.27 -15.03 55157.68 88888.00 2008-09-18 19:45:18.625 262 12710.27 -15.03 55157.70 88888.00 2008-09-18 19:45:18.750 262 12710.35 -14.97 55157.78 88888.00 2008-09-18 19:45:18.875 262 12710.33 -15.03 55157.75 88888.00 2008-09-18 19:45:19.000 262 12710.27 -15.03 55157.70 88888.00 2008-09-18 19:45:19.125 262 12710.25 -15.03 55157.68 88888.00 2008-09-18 19:45:19.250 262 12710.23 -15.05 55157.70 88888.00 2008-09-18 19:45:19.375 262 12710.20 -15.03 55157.68 88888.00 2008-09-18 19:45:19.500 262 12710.17 -15.05 55157.70 88888.00 2008-09-18 19:45:19.625 262 12710.20 -14.97 55157.75 88888.00 2008-09-18 19:45:19.750 262 12710.20 -14.95 55157.72 88888.00 2008-09-18 19:45:19.875 262 12710.23 -15.00 55157.68 88888.00 2008-09-18 19:45:20.000 262 12710.27 -15.00 55157.65 88888.00 2008-09-18 19:45:20.125 262 12710.33 -15.03 55157.65 88888.00 2008-09-18 19:45:20.250 262 12710.30 -15.05 55157.65 88888.00 2008-09-18 19:45:20.375 262 12710.25 -15.03 55157.62 88888.00 2008-09-18 19:45:20.500 262 12712.52 -12.72 55159.97 88888.00 2008-09-18 19:45:20.625 262 12712.52 -12.72 55159.97 88888.00 2008-09-18 19:45:20.750 262 12712.58 -12.65 55160.00 88888.00 2008-09-18 19:45:20.875 262 12712.58 -12.72 55159.95 88888.00 2008-09-18 19:45:21.000 262 12712.55 -12.75 55159.90 88888.00 2008-09-18 19:45:21.125 262 12712.58 -12.75 55159.93 88888.00 2008-09-18 19:45:21.250 262 12712.60 -12.70 55159.95 88888.00 2008-09-18 19:45:21.375 262 12712.67 -12.75 55159.90 88888.00 2008-09-18 19:45:21.500 262 12710.27 -15.07 55157.57 88888.00 2008-09-18 19:45:21.625 262 12710.23 -15.07 55157.60 88888.00 2008-09-18 19:45:21.750 262 12710.23 -15.00 55157.60 88888.00 2008-09-18 19:45:21.875 262 12710.33 -14.97 55157.62 88888.00 2008-09-18 19:45:22.000 262 12710.35 -15.03 55157.60 88888.00 2008-09-18 19:45:22.125 262 12710.30 -15.00 55157.62 88888.00 2008-09-18 19:45:22.250 262 12710.25 -15.00 55157.62 88888.00 2008-09-18 19:45:22.375 262 12710.20 -15.07 55157.60 88888.00 2008-09-18 19:45:22.500 262 12710.20 -15.05 55157.62 88888.00 2008-09-18 19:45:22.625 262 12710.20 -15.03 55157.65 88888.00 2008-09-18 19:45:22.750 262 12710.20 -15.05 55157.70 88888.00 2008-09-18 19:45:22.875 262 12710.25 -15.03 55157.70 88888.00 2008-09-18 19:45:23.000 262 12710.20 -15.03 55157.70 88888.00 2008-09-18 19:45:23.125 262 12710.20 -15.03 55157.70 88888.00 2008-09-18 19:45:23.250 262 12710.12 -15.00 55157.72 88888.00 2008-09-18 19:45:23.375 262 12710.17 -14.97 55157.68 88888.00 2008-09-18 19:45:23.500 262 12710.20 -14.97 55157.68 88888.00 2008-09-18 19:45:23.625 262 12710.10 -15.10 55157.65 88888.00 2008-09-18 19:45:23.750 262 12710.17 -15.03 55157.70 88888.00 2008-09-18 19:45:23.875 262 12710.23 -15.00 55157.70 88888.00 2008-09-18 19:45:24.000 262 12710.20 -15.00 55157.68 88888.00 2008-09-18 19:45:24.125 262 12710.10 -15.07 55157.65 88888.00 2008-09-18 19:45:24.250 262 12710.12 -15.03 55157.68 88888.00 2008-09-18 19:45:24.375 262 12710.25 -14.90 55157.70 88888.00 2008-09-18 19:45:24.500 262 12710.25 -14.97 55157.70 88888.00 2008-09-18 19:45:24.625 262 12710.15 -15.03 55157.65 88888.00 2008-09-18 19:45:24.750 262 12710.15 -15.03 55157.65 88888.00 2008-09-18 19:45:24.875 262 12710.17 -15.00 55157.68 88888.00 2008-09-18 19:45:25.000 262 12710.15 -15.07 55157.68 88888.00 2008-09-18 19:45:25.125 262 12710.20 -15.10 55157.68 88888.00 2008-09-18 19:45:25.250 262 12710.25 -15.03 55157.70 88888.00 2008-09-18 19:45:25.375 262 12710.27 -14.97 55157.70 88888.00 2008-09-18 19:45:25.500 262 12710.20 -14.97 55157.68 88888.00 2008-09-18 19:45:25.625 262 12710.10 -15.00 55157.65 88888.00 2008-09-18 19:45:25.750 262 12710.10 -15.07 55157.68 88888.00 2008-09-18 19:45:25.875 262 12710.12 -15.12 55157.68 88888.00 2008-09-18 19:45:26.000 262 12710.15 -15.07 55157.65 88888.00 2008-09-18 19:45:26.125 262 12710.20 -15.05 55157.62 88888.00 2008-09-18 19:45:26.250 262 12710.17 -15.10 55157.62 88888.00 2008-09-18 19:45:26.375 262 12710.20 -15.07 55157.62 88888.00 2008-09-18 19:45:26.500 262 12710.17 -15.07 55157.62 88888.00 2008-09-18 19:45:26.625 262 12710.17 -15.07 55157.65 88888.00 2008-09-18 19:45:26.750 262 12710.23 -15.12 55157.62 88888.00 2008-09-18 19:45:26.875 262 12710.23 -15.10 55157.62 88888.00 2008-09-18 19:45:27.000 262 12710.23 -15.07 55157.65 88888.00 2008-09-18 19:45:27.125 262 12710.25 -15.03 55157.65 88888.00 2008-09-18 19:45:27.250 262 12710.25 -15.03 55157.65 88888.00 2008-09-18 19:45:27.375 262 12710.23 -15.10 55157.65 88888.00 2008-09-18 19:45:27.500 262 12710.17 -15.12 55157.60 88888.00 2008-09-18 19:45:27.625 262 12710.08 -15.15 55157.60 88888.00 2008-09-18 19:45:27.750 262 12710.02 -15.12 55157.57 88888.00 2008-09-18 19:45:27.875 262 12710.12 -15.10 55157.62 88888.00 2008-09-18 19:45:28.000 262 12710.17 -15.10 55157.62 88888.00 2008-09-18 19:45:28.125 262 12710.10 -15.12 55157.62 88888.00 2008-09-18 19:45:28.250 262 12710.12 -15.12 55157.62 88888.00 2008-09-18 19:45:28.375 262 12710.23 -15.12 55157.62 88888.00 2008-09-18 19:45:28.500 262 12710.23 -15.10 55157.65 88888.00 2008-09-18 19:45:28.625 262 12710.23 -15.07 55157.68 88888.00 2008-09-18 19:45:28.750 262 12710.23 -15.03 55157.68 88888.00 2008-09-18 19:45:28.875 262 12710.15 -15.05 55157.65 88888.00 2008-09-18 19:45:29.000 262 12710.15 -15.07 55157.65 88888.00 2008-09-18 19:45:29.125 262 12710.25 -15.10 55157.65 88888.00 2008-09-18 19:45:29.250 262 12710.25 -15.07 55157.68 88888.00 2008-09-18 19:45:29.375 262 12710.27 -15.10 55157.65 88888.00 2008-09-18 19:45:29.500 262 12710.23 -15.15 55157.65 88888.00 2008-09-18 19:45:29.625 262 12710.15 -15.18 55157.65 88888.00 2008-09-18 19:45:29.750 262 12710.15 -15.12 55157.68 88888.00 2008-09-18 19:45:29.875 262 12710.25 -15.07 55157.68 88888.00 2008-09-18 19:45:30.000 262 12710.20 -15.12 55157.65 88888.00 2008-09-18 19:45:30.125 262 12710.23 -15.10 55157.68 88888.00 2008-09-18 19:45:30.250 262 12710.25 -15.03 55157.68 88888.00 2008-09-18 19:45:30.375 262 12710.27 -15.05 55157.68 88888.00 2008-09-18 19:45:30.500 262 12710.23 -15.15 55157.62 88888.00 2008-09-18 19:45:30.625 262 12710.17 -15.18 55157.62 88888.00 2008-09-18 19:45:30.750 262 12710.20 -15.12 55157.62 88888.00 2008-09-18 19:45:30.875 262 12710.30 -15.07 55157.62 88888.00 2008-09-18 19:45:31.000 262 12710.35 -15.10 55157.65 88888.00 2008-09-18 19:45:31.125 262 12710.27 -15.12 55157.65 88888.00 2008-09-18 19:45:31.250 262 12710.15 -15.12 55157.62 88888.00 2008-09-18 19:45:31.375 262 12710.25 -15.07 55157.65 88888.00 2008-09-18 19:45:31.500 262 12710.30 -15.10 55157.65 88888.00 2008-09-18 19:45:31.625 262 12710.17 -15.20 55157.60 88888.00 2008-09-18 19:45:31.750 262 12710.10 -15.22 55157.60 88888.00 2008-09-18 19:45:31.875 262 12710.05 -15.18 55157.62 88888.00 2008-09-18 19:45:32.000 262 12710.02 -15.12 55157.65 88888.00 2008-09-18 19:45:32.125 262 12710.10 -15.12 55157.65 88888.00 2008-09-18 19:45:32.250 262 12710.17 -15.20 55157.62 88888.00 2008-09-18 19:45:32.375 262 12710.15 -15.20 55157.60 88888.00 2008-09-18 19:45:32.500 262 12710.05 -15.22 55157.57 88888.00 2008-09-18 19:45:32.625 262 12710.12 -15.12 55157.62 88888.00 2008-09-18 19:45:32.750 262 12710.23 -15.05 55157.68 88888.00 2008-09-18 19:45:32.875 262 12710.20 -15.12 55157.62 88888.00 2008-09-18 19:45:33.000 262 12710.20 -15.18 55157.60 88888.00 2008-09-18 19:45:33.125 262 12710.20 -15.20 55157.60 88888.00 2008-09-18 19:45:33.250 262 12710.20 -15.20 55157.57 88888.00 2008-09-18 19:45:33.375 262 12710.25 -15.22 55157.57 88888.00 2008-09-18 19:45:33.500 262 12710.25 -15.20 55157.60 88888.00 2008-09-18 19:45:33.625 262 12710.25 -15.18 55157.60 88888.00 2008-09-18 19:45:33.750 262 12710.23 -15.15 55157.62 88888.00 2008-09-18 19:45:33.875 262 12710.20 -15.15 55157.60 88888.00 2008-09-18 19:45:34.000 262 12710.17 -15.18 55157.62 88888.00 2008-09-18 19:45:34.125 262 12710.20 -15.20 55157.62 88888.00 2008-09-18 19:45:34.250 262 12710.12 -15.22 55157.65 88888.00 2008-09-18 19:45:34.375 262 12710.27 -15.12 55157.68 88888.00 2008-09-18 19:45:34.500 262 12710.30 -15.07 55157.70 88888.00 2008-09-18 19:45:34.625 262 12710.23 -15.18 55157.65 88888.00 2008-09-18 19:45:34.750 262 12710.23 -15.20 55157.68 88888.00 2008-09-18 19:45:34.875 262 12710.20 -15.22 55157.65 88888.00 2008-09-18 19:45:35.000 262 12710.17 -15.25 55157.62 88888.00 2008-09-18 19:45:35.125 262 12710.17 -15.18 55157.65 88888.00 2008-09-18 19:45:35.250 262 12710.15 -15.15 55157.65 88888.00 2008-09-18 19:45:35.375 262 12710.10 -15.20 55157.62 88888.00 2008-09-18 19:45:35.500 262 12710.08 -15.22 55157.65 88888.00 2008-09-18 19:45:35.625 262 12710.12 -15.18 55157.65 88888.00 2008-09-18 19:45:35.750 262 12710.12 -15.18 55157.62 88888.00 2008-09-18 19:45:35.875 262 12710.08 -15.18 55157.62 88888.00 2008-09-18 19:45:36.000 262 12710.10 -15.18 55157.65 88888.00 2008-09-18 19:45:36.125 262 12710.10 -15.20 55157.68 88888.00 2008-09-18 19:45:36.250 262 12710.12 -15.18 55157.68 88888.00 2008-09-18 19:45:36.375 262 12710.23 -15.12 55157.70 88888.00 2008-09-18 19:45:36.500 262 12710.15 -15.18 55157.70 88888.00 2008-09-18 19:45:36.625 262 12710.12 -15.25 55157.65 88888.00 2008-09-18 19:45:36.750 262 12710.15 -15.28 55157.65 88888.00 2008-09-18 19:45:36.875 262 12710.23 -15.20 55157.68 88888.00 2008-09-18 19:45:37.000 262 12710.30 -15.18 55157.68 88888.00 2008-09-18 19:45:37.125 262 12710.25 -15.20 55157.68 88888.00 2008-09-18 19:45:37.250 262 12710.25 -15.20 55157.68 88888.00 2008-09-18 19:45:37.375 262 12710.30 -15.15 55157.68 88888.00 2008-09-18 19:45:37.500 262 12710.20 -15.15 55157.68 88888.00 2008-09-18 19:45:37.625 262 12710.12 -15.15 55157.70 88888.00 2008-09-18 19:45:37.750 262 12710.15 -15.15 55157.70 88888.00 2008-09-18 19:45:37.875 262 12710.23 -15.18 55157.72 88888.00 2008-09-18 19:45:38.000 262 12710.17 -15.25 55157.68 88888.00 2008-09-18 19:45:38.125 262 12710.12 -15.28 55157.65 88888.00 2008-09-18 19:45:38.250 262 12710.10 -15.30 55157.62 88888.00 2008-09-18 19:45:38.375 262 12710.15 -15.25 55157.60 88888.00 2008-09-18 19:45:38.500 262 12710.17 -15.25 55157.60 88888.00 2008-09-18 19:45:38.625 262 12710.20 -15.22 55157.60 88888.00 2008-09-18 19:45:38.750 262 12710.20 -15.25 55157.62 88888.00 2008-09-18 19:45:38.875 262 12710.15 -15.25 55157.62 88888.00 2008-09-18 19:45:39.000 262 12710.05 -15.28 55157.57 88888.00 2008-09-18 19:45:39.125 262 12710.02 -15.30 55157.60 88888.00 2008-09-18 19:45:39.250 262 12710.02 -15.30 55157.57 88888.00 2008-09-18 19:45:39.375 262 12710.10 -15.32 55157.57 88888.00 2008-09-18 19:45:39.500 262 12710.12 -15.30 55157.57 88888.00 2008-09-18 19:45:39.625 262 12710.12 -15.32 55157.60 88888.00 2008-09-18 19:45:39.750 262 12710.08 -15.30 55157.60 88888.00 2008-09-18 19:45:39.875 262 12710.15 -15.25 55157.62 88888.00 2008-09-18 19:45:40.000 262 12710.27 -15.22 55157.62 88888.00 2008-09-18 19:45:40.125 262 12710.25 -15.25 55157.65 88888.00 2008-09-18 19:45:40.250 262 12710.15 -15.22 55157.68 88888.00 2008-09-18 19:45:40.375 262 12710.15 -15.20 55157.68 88888.00 2008-09-18 19:45:40.500 262 12710.12 -15.25 55157.65 88888.00 2008-09-18 19:45:40.625 262 12710.20 -15.22 55157.65 88888.00 2008-09-18 19:45:40.750 262 12710.25 -15.15 55157.68 88888.00 2008-09-18 19:45:40.875 262 12710.23 -15.15 55157.68 88888.00 2008-09-18 19:45:41.000 262 12710.17 -15.20 55157.68 88888.00 2008-09-18 19:45:41.125 262 12710.10 -15.28 55157.68 88888.00 2008-09-18 19:45:41.250 262 12710.05 -15.30 55157.65 88888.00 2008-09-18 19:45:41.375 262 12710.10 -15.28 55157.65 88888.00 2008-09-18 19:45:41.500 262 12710.12 -15.35 55157.62 88888.00 2008-09-18 19:45:41.625 262 12710.17 -15.30 55157.65 88888.00 2008-09-18 19:45:41.750 262 12710.15 -15.30 55157.65 88888.00 2008-09-18 19:45:41.875 262 12710.10 -15.28 55157.65 88888.00 2008-09-18 19:45:42.000 262 12710.10 -15.28 55157.62 88888.00 2008-09-18 19:45:42.125 262 12710.10 -15.22 55157.68 88888.00 2008-09-18 19:45:42.250 262 12710.05 -15.28 55157.68 88888.00 2008-09-18 19:45:42.375 262 12710.12 -15.28 55157.65 88888.00 2008-09-18 19:45:42.500 262 12710.12 -15.30 55157.65 88888.00 2008-09-18 19:45:42.625 262 12710.15 -15.25 55157.68 88888.00 2008-09-18 19:45:42.750 262 12710.20 -15.25 55157.68 88888.00 2008-09-18 19:45:42.875 262 12710.17 -15.25 55157.68 88888.00 2008-09-18 19:45:43.000 262 12710.20 -15.22 55157.70 88888.00 2008-09-18 19:45:43.125 262 12710.25 -15.22 55157.68 88888.00 2008-09-18 19:45:43.250 262 12710.30 -15.22 55157.70 88888.00 2008-09-18 19:45:43.375 262 12710.38 -15.22 55157.70 88888.00 2008-09-18 19:45:43.500 262 12710.30 -15.28 55157.65 88888.00 2008-09-18 19:45:43.625 262 12710.25 -15.30 55157.70 88888.00 2008-09-18 19:45:43.750 262 12710.20 -15.30 55157.68 88888.00 2008-09-18 19:45:43.875 262 12710.15 -15.25 55157.68 88888.00 2008-09-18 19:45:44.000 262 12710.12 -15.28 55157.65 88888.00 2008-09-18 19:45:44.125 262 12710.15 -15.32 55157.62 88888.00 2008-09-18 19:45:44.250 262 12710.10 -15.32 55157.62 88888.00 2008-09-18 19:45:44.375 262 12710.15 -15.28 55157.62 88888.00 2008-09-18 19:45:44.500 262 12710.17 -15.25 55157.62 88888.00 2008-09-18 19:45:44.625 262 12710.25 -15.25 55157.68 88888.00 2008-09-18 19:45:44.750 262 12710.25 -15.25 55157.65 88888.00 2008-09-18 19:45:44.875 262 12710.23 -15.30 55157.62 88888.00 2008-09-18 19:45:45.000 262 12710.23 -15.30 55157.62 88888.00 2008-09-18 19:45:45.125 262 12710.23 -15.35 55157.62 88888.00 2008-09-18 19:45:45.250 262 12710.15 -15.45 55157.60 88888.00 2008-09-18 19:45:45.375 262 12710.12 -15.47 55157.57 88888.00 2008-09-18 19:45:45.500 262 12710.08 -15.43 55157.57 88888.00 2008-09-18 19:45:45.625 262 12710.12 -15.40 55157.60 88888.00 2008-09-18 19:45:45.750 262 12710.20 -15.35 55157.62 88888.00 2008-09-18 19:45:45.875 262 12710.20 -15.38 55157.62 88888.00 2008-09-18 19:45:46.000 262 12710.17 -15.38 55157.65 88888.00 2008-09-18 19:45:46.125 262 12710.17 -15.35 55157.70 88888.00 2008-09-18 19:45:46.250 262 12710.15 -15.40 55157.70 88888.00 2008-09-18 19:45:46.375 262 12710.17 -15.35 55157.68 88888.00 2008-09-18 19:45:46.500 262 12710.12 -15.35 55157.65 88888.00 2008-09-18 19:45:46.625 262 12710.15 -15.38 55157.70 88888.00 2008-09-18 19:45:46.750 262 12710.17 -15.45 55157.68 88888.00 2008-09-18 19:45:46.875 262 12710.20 -15.53 55157.68 88888.00 2008-09-18 19:45:47.000 262 12710.25 -15.43 55157.70 88888.00 2008-09-18 19:45:47.125 262 12710.20 -15.40 55157.70 88888.00 2008-09-18 19:45:47.250 262 12710.12 -15.50 55157.70 88888.00 2008-09-18 19:45:47.375 262 12710.15 -15.53 55157.70 88888.00 2008-09-18 19:45:47.500 262 12710.17 -15.45 55157.70 88888.00 2008-09-18 19:45:47.625 262 12710.20 -15.40 55157.72 88888.00 2008-09-18 19:45:47.750 262 12710.15 -15.43 55157.75 88888.00 2008-09-18 19:45:47.875 262 12710.15 -15.47 55157.70 88888.00 2008-09-18 19:45:48.000 262 12710.17 -15.53 55157.65 88888.00 2008-09-18 19:45:48.125 262 12710.25 -15.50 55157.68 88888.00 2008-09-18 19:45:48.250 262 12710.25 -15.47 55157.72 88888.00 2008-09-18 19:45:48.375 262 12710.27 -15.50 55157.70 88888.00 2008-09-18 19:45:48.500 262 12710.23 -15.60 55157.65 88888.00 2008-09-18 19:45:48.625 262 12710.23 -15.57 55157.65 88888.00 2008-09-18 19:45:48.750 262 12710.25 -15.53 55157.68 88888.00 2008-09-18 19:45:48.875 262 12710.23 -15.50 55157.70 88888.00 2008-09-18 19:45:49.000 262 12710.20 -15.53 55157.72 88888.00 2008-09-18 19:45:49.125 262 12710.17 -15.55 55157.70 88888.00 2008-09-18 19:45:49.250 262 12710.15 -15.62 55157.68 88888.00 2008-09-18 19:45:49.375 262 12710.17 -15.60 55157.70 88888.00 2008-09-18 19:45:49.500 262 12710.20 -15.55 55157.72 88888.00 2008-09-18 19:45:49.625 262 12710.23 -15.57 55157.72 88888.00 2008-09-18 19:45:49.750 262 12710.23 -15.57 55157.72 88888.00 2008-09-18 19:45:49.875 262 12710.20 -15.60 55157.70 88888.00 2008-09-18 19:45:50.000 262 12710.20 -15.57 55157.68 88888.00 2008-09-18 19:45:50.125 262 12710.12 -15.62 55157.65 88888.00 2008-09-18 19:45:50.250 262 12710.10 -15.68 55157.68 88888.00 2008-09-18 19:45:50.375 262 12710.23 -15.62 55157.65 88888.00 2008-09-18 19:45:50.500 262 12710.15 -15.70 55157.60 88888.00 2008-09-18 19:45:50.625 262 12710.12 -15.68 55157.60 88888.00 2008-09-18 19:45:50.750 262 12710.15 -15.65 55157.62 88888.00 2008-09-18 19:45:50.875 262 12710.23 -15.62 55157.65 88888.00 2008-09-18 19:45:51.000 262 12710.23 -15.70 55157.60 88888.00 2008-09-18 19:45:51.125 262 12710.23 -15.70 55157.60 88888.00 2008-09-18 19:45:51.250 262 12710.23 -15.70 55157.62 88888.00 2008-09-18 19:45:51.375 262 12710.25 -15.65 55157.62 88888.00 2008-09-18 19:45:51.500 262 12710.23 -15.68 55157.60 88888.00 2008-09-18 19:45:51.625 262 12710.20 -15.70 55157.60 88888.00 2008-09-18 19:45:51.750 262 12710.17 -15.72 55157.62 88888.00 2008-09-18 19:45:51.875 262 12710.10 -15.70 55157.60 88888.00 2008-09-18 19:45:52.000 262 12710.08 -15.62 55157.60 88888.00 2008-09-18 19:45:52.125 262 12710.12 -15.60 55157.65 88888.00 2008-09-18 19:45:52.250 262 12710.15 -15.62 55157.70 88888.00 2008-09-18 19:45:52.375 262 12710.23 -15.62 55157.70 88888.00 2008-09-18 19:45:52.500 262 12710.17 -15.68 55157.68 88888.00 2008-09-18 19:45:52.625 262 12710.23 -15.62 55157.70 88888.00 2008-09-18 19:45:52.750 262 12710.27 -15.60 55157.70 88888.00 2008-09-18 19:45:52.875 262 12710.25 -15.60 55157.70 88888.00 2008-09-18 19:45:53.000 262 12710.30 -15.60 55157.68 88888.00 2008-09-18 19:45:53.125 262 12710.35 -15.60 55157.68 88888.00 2008-09-18 19:45:53.250 262 12710.33 -15.62 55157.70 88888.00 2008-09-18 19:45:53.375 262 12710.25 -15.68 55157.70 88888.00 2008-09-18 19:45:53.500 262 12710.25 -15.65 55157.70 88888.00 2008-09-18 19:45:53.625 262 12710.30 -15.68 55157.72 88888.00 2008-09-18 19:45:53.750 262 12710.25 -15.70 55157.70 88888.00 2008-09-18 19:45:53.875 262 12710.23 -15.68 55157.68 88888.00 2008-09-18 19:45:54.000 262 12710.25 -15.72 55157.65 88888.00 2008-09-18 19:45:54.125 262 12710.25 -15.68 55157.62 88888.00 2008-09-18 19:45:54.250 262 12710.27 -15.68 55157.65 88888.00 2008-09-18 19:45:54.375 262 12710.35 -15.65 55157.68 88888.00 2008-09-18 19:45:54.500 262 12710.35 -15.65 55157.68 88888.00 2008-09-18 19:45:54.625 262 12710.35 -15.65 55157.68 88888.00 2008-09-18 19:45:54.750 262 12710.27 -15.60 55157.68 88888.00 2008-09-18 19:45:54.875 262 12710.15 -15.68 55157.62 88888.00 2008-09-18 19:45:55.000 262 12710.15 -15.78 55157.60 88888.00 2008-09-18 19:45:55.125 262 12710.25 -15.70 55157.65 88888.00 2008-09-18 19:45:55.250 262 12710.23 -15.72 55157.68 88888.00 2008-09-18 19:45:55.375 262 12710.25 -15.65 55157.70 88888.00 2008-09-18 19:45:55.500 262 12710.30 -15.57 55157.70 88888.00 2008-09-18 19:45:55.625 262 12710.20 -15.68 55157.65 88888.00 2008-09-18 19:45:55.750 262 12710.12 -15.78 55157.65 88888.00 2008-09-18 19:45:55.875 262 12710.17 -15.72 55157.68 88888.00 2008-09-18 19:45:56.000 262 12710.17 -15.70 55157.62 88888.00 2008-09-18 19:45:56.125 262 12710.10 -15.68 55157.60 88888.00 2008-09-18 19:45:56.250 262 12710.08 -15.72 55157.57 88888.00 2008-09-18 19:45:56.375 262 12710.12 -15.70 55157.57 88888.00 2008-09-18 19:45:56.500 262 12710.20 -15.68 55157.62 88888.00 2008-09-18 19:45:56.625 262 12710.27 -15.60 55157.68 88888.00 2008-09-18 19:45:56.750 262 12710.27 -15.62 55157.65 88888.00 2008-09-18 19:45:56.875 262 12710.27 -15.72 55157.62 88888.00 2008-09-18 19:45:57.000 262 12710.23 -15.80 55157.57 88888.00 2008-09-18 19:45:57.125 262 12710.23 -15.72 55157.60 88888.00 2008-09-18 19:45:57.250 262 12710.30 -15.70 55157.62 88888.00 2008-09-18 19:45:57.375 262 12710.33 -15.62 55157.62 88888.00 2008-09-18 19:45:57.500 262 12710.30 -15.62 55157.62 88888.00 2008-09-18 19:45:57.625 262 12710.27 -15.72 55157.60 88888.00 2008-09-18 19:45:57.750 262 12710.20 -15.80 55157.60 88888.00 2008-09-18 19:45:57.875 262 12710.17 -15.72 55157.65 88888.00 2008-09-18 19:45:58.000 262 12710.17 -15.70 55157.65 88888.00 2008-09-18 19:45:58.125 262 12710.20 -15.72 55157.68 88888.00 2008-09-18 19:45:58.250 262 12710.17 -15.78 55157.68 88888.00 2008-09-18 19:45:58.375 262 12710.20 -15.75 55157.62 88888.00 2008-09-18 19:45:58.500 262 12710.20 -15.78 55157.62 88888.00 2008-09-18 19:45:58.625 262 12710.25 -15.72 55157.65 88888.00 2008-09-18 19:45:58.750 262 12710.25 -15.72 55157.62 88888.00 2008-09-18 19:45:58.875 262 12710.17 -15.75 55157.62 88888.00 2008-09-18 19:45:59.000 262 12710.17 -15.80 55157.62 88888.00 2008-09-18 19:45:59.125 262 12710.17 -15.75 55157.65 88888.00 2008-09-18 19:45:59.250 262 12710.12 -15.78 55157.70 88888.00 2008-09-18 19:45:59.375 262 12710.20 -15.70 55157.70 88888.00 2008-09-18 19:45:59.500 262 12710.25 -15.65 55157.72 88888.00 2008-09-18 19:45:59.625 262 12710.33 -15.62 55157.75 88888.00 2008-09-18 19:45:59.750 262 12710.30 -15.65 55157.70 88888.00 2008-09-18 19:45:59.875 262 12710.25 -15.70 55157.68 88888.00 2008-09-18 19:46:00.000 262 12710.25 -15.68 55157.68 88888.00 2008-09-18 19:46:00.125 262 12710.27 -15.62 55157.65 88888.00 2008-09-18 19:46:00.250 262 12710.33 -15.68 55157.68 88888.00 2008-09-18 19:46:00.375 262 12710.30 -15.68 55157.65 88888.00 2008-09-18 19:46:00.500 262 12710.20 -15.72 55157.62 88888.00 2008-09-18 19:46:00.625 262 12710.20 -15.82 55157.62 88888.00 2008-09-18 19:46:00.750 262 12710.33 -15.75 55157.62 88888.00 2008-09-18 19:46:00.875 262 12710.40 -15.68 55157.65 88888.00 2008-09-18 19:46:01.000 262 12710.33 -15.65 55157.65 88888.00 2008-09-18 19:46:01.125 262 12710.25 -15.72 55157.62 88888.00 2008-09-18 19:46:01.250 262 12710.27 -15.68 55157.62 88888.00 2008-09-18 19:46:01.375 262 12710.35 -15.65 55157.62 88888.00 2008-09-18 19:46:01.500 262 12710.30 -15.75 55157.62 88888.00 2008-09-18 19:46:01.625 262 12710.27 -15.78 55157.65 88888.00 2008-09-18 19:46:01.750 262 12710.27 -15.72 55157.65 88888.00 2008-09-18 19:46:01.875 262 12710.30 -15.72 55157.68 88888.00 2008-09-18 19:46:02.000 262 12710.33 -15.75 55157.62 88888.00 2008-09-18 19:46:02.125 262 12710.25 -15.78 55157.60 88888.00 2008-09-18 19:46:02.250 262 12710.20 -15.82 55157.60 88888.00 2008-09-18 19:46:02.375 262 12710.30 -15.75 55157.62 88888.00 2008-09-18 19:46:02.500 262 12710.27 -15.78 55157.62 88888.00 2008-09-18 19:46:02.625 262 12710.30 -15.75 55157.62 88888.00 2008-09-18 19:46:02.750 262 12710.30 -15.75 55157.62 88888.00 2008-09-18 19:46:02.875 262 12710.30 -15.75 55157.65 88888.00 2008-09-18 19:46:03.000 262 12710.25 -15.72 55157.68 88888.00 2008-09-18 19:46:03.125 262 12710.20 -15.75 55157.65 88888.00 2008-09-18 19:46:03.250 262 12710.23 -15.72 55157.62 88888.00 2008-09-18 19:46:03.375 262 12710.30 -15.72 55157.62 88888.00 2008-09-18 19:46:03.500 262 12710.33 -15.70 55157.62 88888.00 2008-09-18 19:46:03.625 262 12710.25 -15.75 55157.62 88888.00 2008-09-18 19:46:03.750 262 12710.17 -15.78 55157.60 88888.00 2008-09-18 19:46:03.875 262 12710.17 -15.78 55157.62 88888.00 2008-09-18 19:46:04.000 262 12710.30 -15.75 55157.65 88888.00 2008-09-18 19:46:04.125 262 12710.38 -15.68 55157.65 88888.00 2008-09-18 19:46:04.250 262 12710.35 -15.72 55157.65 88888.00 2008-09-18 19:46:04.375 262 12710.27 -15.78 55157.65 88888.00 2008-09-18 19:46:04.500 262 12710.23 -15.78 55157.68 88888.00 2008-09-18 19:46:04.625 262 12710.27 -15.72 55157.70 88888.00 2008-09-18 19:46:04.750 262 12710.27 -15.75 55157.70 88888.00 2008-09-18 19:46:04.875 262 12710.30 -15.68 55157.70 88888.00 2008-09-18 19:46:05.000 262 12710.25 -15.70 55157.65 88888.00 2008-09-18 19:46:05.125 262 12710.25 -15.78 55157.68 88888.00 2008-09-18 19:46:05.250 262 12710.27 -15.80 55157.70 88888.00 2008-09-18 19:46:05.375 262 12710.33 -15.72 55157.70 88888.00 2008-09-18 19:46:05.500 262 12710.35 -15.70 55157.72 88888.00 2008-09-18 19:46:05.625 262 12710.33 -15.75 55157.65 88888.00 2008-09-18 19:46:05.750 262 12710.25 -15.80 55157.65 88888.00 2008-09-18 19:46:05.875 262 12710.17 -15.78 55157.65 88888.00 2008-09-18 19:46:06.000 262 12710.15 -15.75 55157.62 88888.00 2008-09-18 19:46:06.125 262 12710.20 -15.75 55157.65 88888.00 2008-09-18 19:46:06.250 262 12710.20 -15.78 55157.65 88888.00 2008-09-18 19:46:06.375 262 12710.30 -15.72 55157.65 88888.00 2008-09-18 19:46:06.500 262 12710.30 -15.78 55157.62 88888.00 2008-09-18 19:46:06.625 262 12710.20 -15.75 55157.62 88888.00 2008-09-18 19:46:06.750 262 12710.25 -15.72 55157.68 88888.00 2008-09-18 19:46:06.875 262 12710.33 -15.72 55157.70 88888.00 2008-09-18 19:46:07.000 262 12710.30 -15.78 55157.68 88888.00 2008-09-18 19:46:07.125 262 12710.33 -15.75 55157.70 88888.00 2008-09-18 19:46:07.250 262 12710.33 -15.72 55157.70 88888.00 2008-09-18 19:46:07.375 262 12710.30 -15.72 55157.65 88888.00 2008-09-18 19:46:07.500 262 12710.27 -15.80 55157.62 88888.00 2008-09-18 19:46:07.625 262 12710.25 -15.80 55157.65 88888.00 2008-09-18 19:46:07.750 262 12710.27 -15.68 55157.68 88888.00 2008-09-18 19:46:07.875 262 12710.27 -15.70 55157.70 88888.00 2008-09-18 19:46:08.000 262 12710.27 -15.78 55157.65 88888.00 2008-09-18 19:46:08.125 262 12710.23 -15.78 55157.65 88888.00 2008-09-18 19:46:08.250 262 12710.25 -15.82 55157.65 88888.00 2008-09-18 19:46:08.375 262 12710.25 -15.80 55157.65 88888.00 2008-09-18 19:46:08.500 262 12710.30 -15.72 55157.62 88888.00 2008-09-18 19:46:08.625 262 12710.30 -15.72 55157.65 88888.00 2008-09-18 19:46:08.750 262 12710.30 -15.78 55157.62 88888.00 2008-09-18 19:46:08.875 262 12710.25 -15.78 55157.65 88888.00 2008-09-18 19:46:09.000 262 12710.20 -15.80 55157.62 88888.00 2008-09-18 19:46:09.125 262 12710.25 -15.85 55157.57 88888.00 2008-09-18 19:46:09.250 262 12710.27 -15.82 55157.60 88888.00 2008-09-18 19:46:09.375 262 12710.27 -15.78 55157.60 88888.00 2008-09-18 19:46:09.500 262 12710.17 -15.75 55157.65 88888.00 2008-09-18 19:46:09.625 262 12710.17 -15.78 55157.65 88888.00 2008-09-18 19:46:09.750 262 12710.23 -15.80 55157.62 88888.00 2008-09-18 19:46:09.875 262 12710.25 -15.78 55157.62 88888.00 2008-09-18 19:46:10.000 262 12710.27 -15.72 55157.65 88888.00 2008-09-18 19:46:10.125 262 12710.25 -15.82 55157.62 88888.00 2008-09-18 19:46:10.250 262 12710.25 -15.85 55157.68 88888.00 2008-09-18 19:46:10.375 262 12710.27 -15.85 55157.65 88888.00 2008-09-18 19:46:10.500 262 12710.23 -15.82 55157.68 88888.00 2008-09-18 19:46:10.625 262 12710.23 -15.82 55157.70 88888.00 2008-09-18 19:46:10.750 262 12710.30 -15.78 55157.70 88888.00 2008-09-18 19:46:10.875 262 12710.25 -15.82 55157.70 88888.00 2008-09-18 19:46:11.000 262 12710.23 -15.82 55157.70 88888.00 2008-09-18 19:46:11.125 262 12710.25 -15.80 55157.72 88888.00 2008-09-18 19:46:11.250 262 12710.25 -15.80 55157.72 88888.00 2008-09-18 19:46:11.375 262 12710.23 -15.80 55157.70 88888.00 2008-09-18 19:46:11.500 262 12710.25 -15.80 55157.70 88888.00 2008-09-18 19:46:11.625 262 12710.23 -15.80 55157.68 88888.00 2008-09-18 19:46:11.750 262 12710.25 -15.78 55157.68 88888.00 2008-09-18 19:46:11.875 262 12710.25 -15.82 55157.68 88888.00 2008-09-18 19:46:12.000 262 12710.25 -15.85 55157.68 88888.00 2008-09-18 19:46:12.125 262 12710.23 -15.85 55157.68 88888.00 2008-09-18 19:46:12.250 262 12710.30 -15.78 55157.70 88888.00 2008-09-18 19:46:12.375 262 12710.30 -15.80 55157.72 88888.00 2008-09-18 19:46:12.500 262 12710.20 -15.75 55157.72 88888.00 2008-09-18 19:46:12.625 262 12710.23 -15.80 55157.70 88888.00 2008-09-18 19:46:12.750 262 12710.23 -15.93 55157.68 88888.00 2008-09-18 19:46:12.875 262 12710.25 -15.90 55157.70 88888.00 2008-09-18 19:46:13.000 262 12710.25 -15.88 55157.68 88888.00 2008-09-18 19:46:13.125 262 12710.20 -15.88 55157.68 88888.00 2008-09-18 19:46:13.250 262 12710.15 -15.88 55157.70 88888.00 2008-09-18 19:46:13.375 262 12710.27 -15.88 55157.68 88888.00 2008-09-18 19:46:13.500 262 12710.35 -15.82 55157.68 88888.00 2008-09-18 19:46:13.625 262 12710.33 -15.80 55157.70 88888.00 2008-09-18 19:46:13.750 262 12710.30 -15.80 55157.70 88888.00 2008-09-18 19:46:13.875 262 12710.23 -15.88 55157.70 88888.00 2008-09-18 19:46:14.000 262 12710.17 -15.90 55157.65 88888.00 2008-09-18 19:46:14.125 262 12710.20 -15.80 55157.68 88888.00 2008-09-18 19:46:14.250 262 12710.20 -15.82 55157.68 88888.00 2008-09-18 19:46:14.375 262 12710.20 -15.82 55157.65 88888.00 2008-09-18 19:46:14.500 262 12710.15 -15.88 55157.68 88888.00 2008-09-18 19:46:14.625 262 12710.17 -15.88 55157.68 88888.00 2008-09-18 19:46:14.750 262 12710.25 -15.88 55157.70 88888.00 2008-09-18 19:46:14.875 262 12710.27 -15.90 55157.68 88888.00 2008-09-18 19:46:15.000 262 12710.25 -15.88 55157.68 88888.00 2008-09-18 19:46:15.125 262 12710.20 -15.82 55157.68 88888.00 2008-09-18 19:46:15.250 262 12710.23 -15.88 55157.65 88888.00 2008-09-18 19:46:15.375 262 12710.25 -15.93 55157.62 88888.00 2008-09-18 19:46:15.500 262 12710.20 -15.90 55157.62 88888.00 2008-09-18 19:46:15.625 262 12710.17 -15.88 55157.65 88888.00 2008-09-18 19:46:15.750 262 12710.12 -15.95 55157.62 88888.00 2008-09-18 19:46:15.875 262 12710.15 -15.95 55157.57 88888.00 2008-09-18 19:46:16.000 262 12710.23 -15.90 55157.60 88888.00 2008-09-18 19:46:16.125 262 12710.23 -15.88 55157.60 88888.00 2008-09-18 19:46:16.250 262 12710.20 -15.82 55157.65 88888.00 2008-09-18 19:46:16.375 262 12710.20 -15.85 55157.68 88888.00 2008-09-18 19:46:16.500 262 12710.17 -15.82 55157.68 88888.00 2008-09-18 19:46:16.625 262 12710.17 -15.82 55157.70 88888.00 2008-09-18 19:46:16.750 262 12710.20 -15.88 55157.70 88888.00 2008-09-18 19:46:16.875 262 12710.27 -15.82 55157.72 88888.00 2008-09-18 19:46:17.000 262 12710.27 -15.88 55157.65 88888.00 2008-09-18 19:46:17.125 262 12710.15 -15.95 55157.62 88888.00 2008-09-18 19:46:17.250 262 12710.12 -15.93 55157.60 88888.00 2008-09-18 19:46:17.375 262 12710.23 -15.88 55157.65 88888.00 2008-09-18 19:46:17.500 262 12710.23 -15.85 55157.65 88888.00 2008-09-18 19:46:17.625 262 12710.23 -15.85 55157.65 88888.00 2008-09-18 19:46:17.750 262 12710.17 -15.88 55157.62 88888.00 2008-09-18 19:46:17.875 262 12710.17 -15.85 55157.62 88888.00 2008-09-18 19:46:18.000 262 12710.20 -15.88 55157.62 88888.00 2008-09-18 19:46:18.125 262 12710.15 -15.88 55157.65 88888.00 2008-09-18 19:46:18.250 262 12710.20 -15.85 55157.68 88888.00 2008-09-18 19:46:18.375 262 12710.27 -15.80 55157.65 88888.00 2008-09-18 19:46:18.500 262 12710.23 -15.82 55157.62 88888.00 2008-09-18 19:46:18.625 262 12710.23 -15.82 55157.65 88888.00 2008-09-18 19:46:18.750 262 12710.27 -15.82 55157.68 88888.00 2008-09-18 19:46:18.875 262 12710.30 -15.85 55157.65 88888.00 2008-09-18 19:46:19.000 262 12710.33 -15.90 55157.65 88888.00 2008-09-18 19:46:19.125 262 12710.33 -15.82 55157.68 88888.00 2008-09-18 19:46:19.250 262 12710.33 -15.82 55157.68 88888.00 2008-09-18 19:46:19.375 262 12710.30 -15.82 55157.68 88888.00 2008-09-18 19:46:19.500 262 12710.30 -15.85 55157.68 88888.00 2008-09-18 19:46:19.625 262 12710.27 -15.93 55157.65 88888.00 2008-09-18 19:46:19.750 262 12710.27 -15.93 55157.62 88888.00 2008-09-18 19:46:19.875 262 12710.33 -15.85 55157.65 88888.00 2008-09-18 19:46:20.000 262 12710.27 -15.88 55157.62 88888.00 2008-09-18 19:46:20.125 262 12710.15 -15.93 55157.57 88888.00 2008-09-18 19:46:20.250 262 12710.12 -15.93 55157.60 88888.00 2008-09-18 19:46:20.375 262 12710.23 -15.88 55157.60 88888.00 2008-09-18 19:46:20.500 262 12710.25 -15.85 55157.60 88888.00 2008-09-18 19:46:20.625 262 12710.15 -15.93 55157.57 88888.00 2008-09-18 19:46:20.750 262 12710.08 -15.90 55157.57 88888.00 2008-09-18 19:46:20.875 262 12710.15 -15.85 55157.57 88888.00 2008-09-18 19:46:21.000 262 12710.25 -15.88 55157.57 88888.00 2008-09-18 19:46:21.125 262 12710.27 -15.93 55157.55 88888.00 2008-09-18 19:46:21.250 262 12710.20 -15.88 55157.57 88888.00 2008-09-18 19:46:21.375 262 12710.23 -15.90 55157.57 88888.00 2008-09-18 19:46:21.500 262 12710.23 -15.85 55157.57 88888.00 2008-09-18 19:46:21.625 262 12710.27 -15.80 55157.60 88888.00 2008-09-18 19:46:21.750 262 12710.30 -15.82 55157.62 88888.00 2008-09-18 19:46:21.875 262 12710.33 -15.82 55157.62 88888.00 2008-09-18 19:46:22.000 262 12710.27 -15.80 55157.68 88888.00 2008-09-18 19:46:22.125 262 12710.30 -15.80 55157.65 88888.00 2008-09-18 19:46:22.250 262 12710.33 -15.82 55157.65 88888.00 2008-09-18 19:46:22.375 262 12710.42 -15.80 55157.68 88888.00 2008-09-18 19:46:22.500 262 12710.35 -15.85 55157.68 88888.00 2008-09-18 19:46:22.625 262 12710.27 -15.85 55157.68 88888.00 2008-09-18 19:46:22.750 262 12710.23 -15.88 55157.65 88888.00 2008-09-18 19:46:22.875 262 12710.23 -15.85 55157.68 88888.00 2008-09-18 19:46:23.000 262 12710.38 -15.78 55157.65 88888.00 2008-09-18 19:46:23.125 262 12710.40 -15.82 55157.65 88888.00 2008-09-18 19:46:23.250 262 12710.40 -15.85 55157.68 88888.00 2008-09-18 19:46:23.375 262 12710.45 -15.82 55157.70 88888.00 2008-09-18 19:46:23.500 262 12710.48 -15.82 55157.68 88888.00 2008-09-18 19:46:23.625 262 12710.45 -15.85 55157.70 88888.00 2008-09-18 19:46:23.750 262 12710.35 -15.80 55157.68 88888.00 2008-09-18 19:46:23.875 262 12710.27 -15.82 55157.65 88888.00 2008-09-18 19:46:24.000 262 12710.35 -15.80 55157.70 88888.00 2008-09-18 19:46:24.125 262 12710.42 -15.78 55157.70 88888.00 2008-09-18 19:46:24.250 262 12710.40 -15.85 55157.62 88888.00 2008-09-18 19:46:24.375 262 12710.35 -15.82 55157.65 88888.00 2008-09-18 19:46:24.500 262 12710.35 -15.82 55157.65 88888.00 2008-09-18 19:46:24.625 262 12710.38 -15.85 55157.62 88888.00 2008-09-18 19:46:24.750 262 12710.33 -15.85 55157.62 88888.00 2008-09-18 19:46:24.875 262 12710.27 -15.93 55157.62 88888.00 2008-09-18 19:46:25.000 262 12710.27 -15.93 55157.62 88888.00 2008-09-18 19:46:25.125 262 12710.35 -15.88 55157.68 88888.00 2008-09-18 19:46:25.250 262 12710.38 -15.82 55157.65 88888.00 2008-09-18 19:46:25.375 262 12710.42 -15.80 55157.65 88888.00 2008-09-18 19:46:25.500 262 12710.40 -15.82 55157.62 88888.00 2008-09-18 19:46:25.625 262 12710.35 -15.80 55157.62 88888.00 2008-09-18 19:46:25.750 262 12710.40 -15.80 55157.62 88888.00 2008-09-18 19:46:25.875 262 12710.45 -15.80 55157.65 88888.00 2008-09-18 19:46:26.000 262 12710.40 -15.88 55157.60 88888.00 2008-09-18 19:46:26.125 262 12710.35 -15.93 55157.60 88888.00 2008-09-18 19:46:26.250 262 12710.38 -15.95 55157.60 88888.00 2008-09-18 19:46:26.375 262 12710.38 -15.95 55157.57 88888.00 2008-09-18 19:46:26.500 262 12710.38 -15.93 55157.55 88888.00 2008-09-18 19:46:26.625 262 12710.45 -15.88 55157.57 88888.00 2008-09-18 19:46:26.750 262 12710.42 -15.88 55157.57 88888.00 2008-09-18 19:46:26.875 262 12710.35 -15.93 55157.57 88888.00 2008-09-18 19:46:27.000 262 12710.33 -15.93 55157.55 88888.00 2008-09-18 19:46:27.125 262 12710.38 -15.95 55157.57 88888.00 2008-09-18 19:46:27.250 262 12710.40 -15.95 55157.57 88888.00 2008-09-18 19:46:27.375 262 12710.40 -15.93 55157.55 88888.00 2008-09-18 19:46:27.500 262 12710.35 -15.90 55157.55 88888.00 2008-09-18 19:46:27.625 262 12710.38 -15.88 55157.57 88888.00 2008-09-18 19:46:27.750 262 12710.40 -15.93 55157.57 88888.00 2008-09-18 19:46:27.875 262 12710.42 -15.93 55157.57 88888.00 2008-09-18 19:46:28.000 262 12710.38 -15.93 55157.60 88888.00 2008-09-18 19:46:28.125 262 12710.42 -15.85 55157.62 88888.00 2008-09-18 19:46:28.250 262 12710.45 -15.85 55157.62 88888.00 2008-09-18 19:46:28.375 262 12710.45 -15.90 55157.60 88888.00 2008-09-18 19:46:28.500 262 12710.42 -15.88 55157.60 88888.00 2008-09-18 19:46:28.625 262 12710.40 -15.85 55157.62 88888.00 2008-09-18 19:46:28.750 262 12710.40 -15.88 55157.60 88888.00 2008-09-18 19:46:28.875 262 12710.40 -15.90 55157.60 88888.00 2008-09-18 19:46:29.000 262 12710.48 -15.85 55157.60 88888.00 2008-09-18 19:46:29.125 262 12710.42 -15.88 55157.62 88888.00 2008-09-18 19:46:29.250 262 12710.42 -15.82 55157.65 88888.00 2008-09-18 19:46:29.375 262 12710.42 -15.85 55157.62 88888.00 2008-09-18 19:46:29.500 262 12710.45 -15.85 55157.55 88888.00 2008-09-18 19:46:29.625 262 12710.50 -15.90 55157.57 88888.00 2008-09-18 19:46:29.750 262 12710.42 -15.88 55157.57 88888.00 2008-09-18 19:46:29.875 262 12710.40 -15.85 55157.57 88888.00 2008-09-18 19:46:30.000 262 12710.48 -15.78 55157.57 88888.00 2008-09-18 19:46:30.125 262 12710.45 -15.80 55157.60 88888.00 2008-09-18 19:46:30.250 262 12710.38 -15.95 55157.55 88888.00 2008-09-18 19:46:30.375 262 12710.40 -15.93 55157.55 88888.00 2008-09-18 19:46:30.500 262 12710.50 -15.80 55157.60 88888.00 2008-09-18 19:46:30.625 262 12710.58 -15.75 55157.60 88888.00 2008-09-18 19:46:30.750 262 12710.50 -15.78 55157.57 88888.00 2008-09-18 19:46:30.875 262 12710.52 -15.82 55157.55 88888.00 2008-09-18 19:46:31.000 262 12710.52 -15.88 55157.53 88888.00 2008-09-18 19:46:31.125 262 12710.52 -15.82 55157.55 88888.00 2008-09-18 19:46:31.250 262 12710.50 -15.82 55157.57 88888.00 2008-09-18 19:46:31.375 262 12710.48 -15.88 55157.55 88888.00 2008-09-18 19:46:31.500 262 12710.48 -15.90 55157.55 88888.00 2008-09-18 19:46:31.625 262 12710.50 -15.82 55157.57 88888.00 2008-09-18 19:46:31.750 262 12710.50 -15.80 55157.55 88888.00 2008-09-18 19:46:31.875 262 12710.50 -15.88 55157.55 88888.00 2008-09-18 19:46:32.000 262 12710.52 -15.88 55157.55 88888.00 2008-09-18 19:46:32.125 262 12710.58 -15.82 55157.55 88888.00 2008-09-18 19:46:32.250 262 12710.52 -15.88 55157.53 88888.00 2008-09-18 19:46:32.375 262 12710.50 -15.90 55157.53 88888.00 2008-09-18 19:46:32.500 262 12710.55 -15.90 55157.50 88888.00 2008-09-18 19:46:32.625 262 12710.60 -15.90 55157.53 88888.00 2008-09-18 19:46:32.750 262 12710.62 -15.90 55157.53 88888.00 2008-09-18 19:46:32.875 262 12710.65 -15.88 55157.55 88888.00 2008-09-18 19:46:33.000 262 12710.62 -15.85 55157.53 88888.00 2008-09-18 19:46:33.125 262 12710.60 -15.85 55157.50 88888.00 2008-09-18 19:46:33.250 262 12710.52 -15.97 55157.45 88888.00 2008-09-18 19:46:33.375 262 12710.58 -15.93 55157.45 88888.00 2008-09-18 19:46:33.500 262 12710.60 -15.93 55157.47 88888.00 2008-09-18 19:46:33.625 262 12710.55 -15.88 55157.47 88888.00 2008-09-18 19:46:33.750 262 12710.55 -15.85 55157.50 88888.00 2008-09-18 19:46:33.875 262 12710.55 -15.82 55157.53 88888.00 2008-09-18 19:46:34.000 262 12710.58 -15.82 55157.53 88888.00 2008-09-18 19:46:34.125 262 12710.62 -15.78 55157.55 88888.00 2008-09-18 19:46:34.250 262 12710.58 -15.85 55157.57 88888.00 2008-09-18 19:46:34.375 262 12710.55 -15.88 55157.55 88888.00 2008-09-18 19:46:34.500 262 12710.48 -15.88 55157.53 88888.00 2008-09-18 19:46:34.625 262 12710.52 -15.85 55157.55 88888.00 2008-09-18 19:46:34.750 262 12710.52 -15.93 55157.53 88888.00 2008-09-18 19:46:34.875 262 12710.52 -15.95 55157.53 88888.00 2008-09-18 19:46:35.000 262 12710.58 -15.82 55157.55 88888.00 2008-09-18 19:46:35.125 262 12710.58 -15.80 55157.57 88888.00 2008-09-18 19:46:35.250 262 12710.60 -15.85 55157.57 88888.00 2008-09-18 19:46:35.375 262 12710.55 -15.88 55157.53 88888.00 2008-09-18 19:46:35.500 262 12710.45 -15.88 55157.53 88888.00 2008-09-18 19:46:35.625 262 12710.52 -15.82 55157.57 88888.00 2008-09-18 19:46:35.750 262 12710.62 -15.75 55157.55 88888.00 2008-09-18 19:46:35.875 262 12710.62 -15.82 55157.55 88888.00 2008-09-18 19:46:36.000 262 12710.60 -15.80 55157.55 88888.00 2008-09-18 19:46:36.125 262 12710.58 -15.82 55157.57 88888.00 2008-09-18 19:46:36.250 262 12710.50 -15.82 55157.55 88888.00 2008-09-18 19:46:36.375 262 12710.55 -15.78 55157.57 88888.00 2008-09-18 19:46:36.500 262 12710.55 -15.82 55157.53 88888.00 2008-09-18 19:46:36.625 262 12710.60 -15.82 55157.53 88888.00 2008-09-18 19:46:36.750 262 12710.58 -15.82 55157.53 88888.00 2008-09-18 19:46:36.875 262 12710.52 -15.82 55157.55 88888.00 2008-09-18 19:46:37.000 262 12710.52 -15.80 55157.55 88888.00 2008-09-18 19:46:37.125 262 12710.52 -15.82 55157.57 88888.00 2008-09-18 19:46:37.250 262 12710.60 -15.82 55157.60 88888.00 2008-09-18 19:46:37.375 262 12710.60 -15.82 55157.60 88888.00 2008-09-18 19:46:37.500 262 12710.55 -15.85 55157.55 88888.00 2008-09-18 19:46:37.625 262 12710.55 -15.82 55157.55 88888.00 2008-09-18 19:46:37.750 262 12710.55 -15.85 55157.57 88888.00 2008-09-18 19:46:37.875 262 12710.55 -15.90 55157.53 88888.00 2008-09-18 19:46:38.000 262 12710.60 -15.90 55157.55 88888.00 2008-09-18 19:46:38.125 262 12710.58 -15.80 55157.57 88888.00 2008-09-18 19:46:38.250 262 12710.50 -15.80 55157.55 88888.00 2008-09-18 19:46:38.375 262 12710.52 -15.80 55157.57 88888.00 2008-09-18 19:46:38.500 262 12710.55 -15.82 55157.57 88888.00 2008-09-18 19:46:38.625 262 12710.52 -15.88 55157.55 88888.00 2008-09-18 19:46:38.750 262 12710.60 -15.82 55157.53 88888.00 2008-09-18 19:46:38.875 262 12710.73 -15.78 55157.55 88888.00 2008-09-18 19:46:39.000 262 12710.65 -15.82 55157.53 88888.00 2008-09-18 19:46:39.125 262 12710.55 -15.85 55157.50 88888.00 2008-09-18 19:46:39.250 262 12710.50 -15.85 55157.50 88888.00 2008-09-18 19:46:39.375 262 12710.50 -15.82 55157.50 88888.00 2008-09-18 19:46:39.500 262 12710.58 -15.80 55157.47 88888.00 2008-09-18 19:46:39.625 262 12710.62 -15.85 55157.50 88888.00 2008-09-18 19:46:39.750 262 12710.65 -15.88 55157.47 88888.00 2008-09-18 19:46:39.875 262 12710.60 -15.90 55157.47 88888.00 2008-09-18 19:46:40.000 262 12710.58 -15.88 55157.50 88888.00 2008-09-18 19:46:40.125 262 12710.62 -15.85 55157.53 88888.00 2008-09-18 19:46:40.250 262 12710.60 -15.82 55157.53 88888.00 2008-09-18 19:46:40.375 262 12710.65 -15.82 55157.53 88888.00 2008-09-18 19:46:40.500 262 12710.70 -15.82 55157.53 88888.00 2008-09-18 19:46:40.625 262 12710.70 -15.80 55157.57 88888.00 2008-09-18 19:46:40.750 262 12710.62 -15.78 55157.53 88888.00 2008-09-18 19:46:40.875 262 12710.60 -15.78 55157.53 88888.00 2008-09-18 19:46:41.000 262 12710.62 -15.78 55157.55 88888.00 2008-09-18 19:46:41.125 262 12710.62 -15.80 55157.55 88888.00 2008-09-18 19:46:41.250 262 12710.65 -15.78 55157.55 88888.00 2008-09-18 19:46:41.375 262 12710.65 -15.75 55157.57 88888.00 2008-09-18 19:46:41.500 262 12710.62 -15.78 55157.55 88888.00 2008-09-18 19:46:41.625 262 12710.60 -15.82 55157.55 88888.00 2008-09-18 19:46:41.750 262 12710.65 -15.85 55157.55 88888.00 2008-09-18 19:46:41.875 262 12710.75 -15.78 55157.55 88888.00 2008-09-18 19:46:42.000 262 12710.70 -15.78 55157.55 88888.00 2008-09-18 19:46:42.125 262 12710.60 -15.85 55157.55 88888.00 2008-09-18 19:46:42.250 262 12710.60 -15.90 55157.53 88888.00 2008-09-18 19:46:42.375 262 12710.70 -15.85 55157.53 88888.00 2008-09-18 19:46:42.500 262 12710.67 -15.80 55157.55 88888.00 2008-09-18 19:46:42.625 262 12710.73 -15.78 55157.55 88888.00 2008-09-18 19:46:42.750 262 12710.75 -15.80 55157.53 88888.00 2008-09-18 19:46:42.875 262 12710.80 -15.78 55157.53 88888.00 2008-09-18 19:46:43.000 262 12710.73 -15.80 55157.50 88888.00 2008-09-18 19:46:43.125 262 12710.65 -15.82 55157.53 88888.00 2008-09-18 19:46:43.250 262 12710.67 -15.80 55157.53 88888.00 2008-09-18 19:46:43.375 262 12710.65 -15.78 55157.55 88888.00 2008-09-18 19:46:43.500 262 12710.58 -15.80 55157.53 88888.00 2008-09-18 19:46:43.625 262 12710.60 -15.82 55157.55 88888.00 2008-09-18 19:46:43.750 262 12710.73 -15.75 55157.55 88888.00 2008-09-18 19:46:43.875 262 12710.70 -15.80 55157.53 88888.00 2008-09-18 19:46:44.000 262 12710.65 -15.85 55157.50 88888.00 2008-09-18 19:46:44.125 262 12710.65 -15.88 55157.47 88888.00 2008-09-18 19:46:44.250 262 12710.62 -15.90 55157.47 88888.00 2008-09-18 19:46:44.375 262 12710.62 -15.88 55157.47 88888.00 2008-09-18 19:46:44.500 262 12710.60 -15.90 55157.45 88888.00 2008-09-18 19:46:44.625 262 12710.65 -15.95 55157.43 88888.00 2008-09-18 19:46:44.750 262 12710.65 -15.90 55157.43 88888.00 2008-09-18 19:46:44.875 262 12710.67 -15.88 55157.43 88888.00 2008-09-18 19:46:45.000 262 12710.70 -15.93 55157.47 88888.00 2008-09-18 19:46:45.125 262 12710.65 -15.95 55157.45 88888.00 2008-09-18 19:46:45.250 262 12710.52 -15.93 55157.45 88888.00 2008-09-18 19:46:45.375 262 12710.60 -15.82 55157.47 88888.00 2008-09-18 19:46:45.500 262 12710.73 -15.78 55157.50 88888.00 2008-09-18 19:46:45.625 262 12710.73 -15.78 55157.50 88888.00 2008-09-18 19:46:45.750 262 12710.73 -15.78 55157.50 88888.00 2008-09-18 19:46:45.875 262 12710.70 -15.80 55157.50 88888.00 2008-09-18 19:46:46.000 262 12710.60 -15.88 55157.50 88888.00 2008-09-18 19:46:46.125 262 12710.55 -15.85 55157.53 88888.00 2008-09-18 19:46:46.250 262 12710.60 -15.78 55157.55 88888.00 2008-09-18 19:46:46.375 262 12710.65 -15.82 55157.57 88888.00 2008-09-18 19:46:46.500 262 12710.62 -15.90 55157.55 88888.00 2008-09-18 19:46:46.625 262 12710.62 -15.95 55157.55 88888.00 2008-09-18 19:46:46.750 262 12710.60 -15.90 55157.55 88888.00 2008-09-18 19:46:46.875 262 12710.67 -15.85 55157.57 88888.00 2008-09-18 19:46:47.000 262 12710.70 -15.88 55157.55 88888.00 2008-09-18 19:46:47.125 262 12710.67 -15.85 55157.55 88888.00 2008-09-18 19:46:47.250 262 12710.67 -15.85 55157.57 88888.00 2008-09-18 19:46:47.375 262 12710.77 -15.85 55157.60 88888.00 2008-09-18 19:46:47.500 262 12710.70 -15.82 55157.57 88888.00 2008-09-18 19:46:47.625 262 12710.65 -15.85 55157.57 88888.00 2008-09-18 19:46:47.750 262 12710.70 -15.80 55157.62 88888.00 2008-09-18 19:46:47.875 262 12710.73 -15.78 55157.60 88888.00 2008-09-18 19:46:48.000 262 12710.67 -15.78 55157.57 88888.00 2008-09-18 19:46:48.125 262 12710.67 -15.78 55157.62 88888.00 2008-09-18 19:46:48.250 262 12710.73 -15.80 55157.62 88888.00 2008-09-18 19:46:48.375 262 12710.70 -15.78 55157.60 88888.00 2008-09-18 19:46:48.500 262 12710.65 -15.80 55157.62 88888.00 2008-09-18 19:46:48.625 262 12710.75 -15.78 55157.62 88888.00 2008-09-18 19:46:48.750 262 12710.83 -15.80 55157.60 88888.00 2008-09-18 19:46:48.875 262 12710.77 -15.82 55157.60 88888.00 2008-09-18 19:46:49.000 262 12710.77 -15.82 55157.60 88888.00 2008-09-18 19:46:49.125 262 12710.77 -15.80 55157.65 88888.00 2008-09-18 19:46:49.250 262 12710.70 -15.82 55157.62 88888.00 2008-09-18 19:46:49.375 262 12710.65 -15.85 55157.57 88888.00 2008-09-18 19:46:49.500 262 12710.58 -15.82 55157.57 88888.00 2008-09-18 19:46:49.625 262 12710.58 -15.82 55157.55 88888.00 2008-09-18 19:46:49.750 262 12710.60 -15.78 55157.60 88888.00 2008-09-18 19:46:49.875 262 12710.60 -15.80 55157.57 88888.00 2008-09-18 19:46:50.000 262 12710.55 -15.85 55157.53 88888.00 2008-09-18 19:46:50.125 262 12710.58 -15.88 55157.53 88888.00 2008-09-18 19:46:50.250 262 12710.60 -15.85 55157.55 88888.00 2008-09-18 19:46:50.375 262 12710.62 -15.82 55157.53 88888.00 2008-09-18 19:46:50.500 262 12710.60 -15.82 55157.53 88888.00 2008-09-18 19:46:50.625 262 12710.60 -15.82 55157.55 88888.00 2008-09-18 19:46:50.750 262 12710.67 -15.78 55157.53 88888.00 2008-09-18 19:46:50.875 262 12710.75 -15.78 55157.50 88888.00 2008-09-18 19:46:51.000 262 12710.70 -15.85 55157.50 88888.00 2008-09-18 19:46:51.125 262 12710.65 -15.88 55157.53 88888.00 2008-09-18 19:46:51.250 262 12710.70 -15.82 55157.50 88888.00 2008-09-18 19:46:51.375 262 12710.73 -15.82 55157.47 88888.00 2008-09-18 19:46:51.500 262 12710.70 -15.80 55157.53 88888.00 2008-09-18 19:46:51.625 262 12710.65 -15.82 55157.50 88888.00 2008-09-18 19:46:51.750 262 12710.65 -15.85 55157.50 88888.00 2008-09-18 19:46:51.875 262 12710.70 -15.88 55157.47 88888.00 2008-09-18 19:46:52.000 262 12710.65 -15.93 55157.47 88888.00 2008-09-18 19:46:52.125 262 12710.73 -15.85 55157.55 88888.00 2008-09-18 19:46:52.250 262 12710.75 -15.78 55157.57 88888.00 2008-09-18 19:46:52.375 262 12710.73 -15.78 55157.57 88888.00 2008-09-18 19:46:52.500 262 12710.70 -15.82 55157.57 88888.00 2008-09-18 19:46:52.625 262 12710.67 -15.88 55157.55 88888.00 2008-09-18 19:46:52.750 262 12710.70 -15.85 55157.55 88888.00 2008-09-18 19:46:52.875 262 12710.70 -15.82 55157.53 88888.00 2008-09-18 19:46:53.000 262 12710.70 -15.85 55157.50 88888.00 2008-09-18 19:46:53.125 262 12710.73 -15.85 55157.53 88888.00 2008-09-18 19:46:53.250 262 12710.73 -15.82 55157.55 88888.00 2008-09-18 19:46:53.375 262 12710.62 -15.88 55157.50 88888.00 2008-09-18 19:46:53.500 262 12710.58 -15.90 55157.50 88888.00 2008-09-18 19:46:53.625 262 12710.62 -15.88 55157.53 88888.00 2008-09-18 19:46:53.750 262 12710.65 -15.88 55157.53 88888.00 2008-09-18 19:46:53.875 262 12710.70 -15.85 55157.53 88888.00 2008-09-18 19:46:54.000 262 12710.70 -15.82 55157.53 88888.00 2008-09-18 19:46:54.125 262 12710.75 -15.82 55157.55 88888.00 2008-09-18 19:46:54.250 262 12710.77 -15.82 55157.55 88888.00 2008-09-18 19:46:54.375 262 12710.73 -15.88 55157.53 88888.00 2008-09-18 19:46:54.500 262 12710.65 -15.90 55157.50 88888.00 2008-09-18 19:46:54.625 262 12710.67 -15.85 55157.50 88888.00 2008-09-18 19:46:54.750 262 12710.67 -15.93 55157.50 88888.00 2008-09-18 19:46:54.875 262 12710.67 -15.95 55157.50 88888.00 2008-09-18 19:46:55.000 262 12710.67 -15.95 55157.50 88888.00 2008-09-18 19:46:55.125 262 12710.67 -15.95 55157.47 88888.00 2008-09-18 19:46:55.250 262 12710.67 -15.90 55157.53 88888.00 2008-09-18 19:46:55.375 262 12710.73 -15.85 55157.53 88888.00 2008-09-18 19:46:55.500 262 12710.77 -15.85 55157.53 88888.00 2008-09-18 19:46:55.625 262 12710.77 -15.88 55157.50 88888.00 2008-09-18 19:46:55.750 262 12710.77 -15.88 55157.50 88888.00 2008-09-18 19:46:55.875 262 12710.83 -15.82 55157.53 88888.00 2008-09-18 19:46:56.000 262 12710.83 -15.88 55157.50 88888.00 2008-09-18 19:46:56.125 262 12710.75 -15.90 55157.47 88888.00 2008-09-18 19:46:56.250 262 12710.75 -15.95 55157.45 88888.00 2008-09-18 19:46:56.375 262 12710.80 -15.95 55157.45 88888.00 2008-09-18 19:46:56.500 262 12710.77 -15.93 55157.47 88888.00 2008-09-18 19:46:56.625 262 12710.80 -15.88 55157.47 88888.00 2008-09-18 19:46:56.750 262 12710.83 -15.90 55157.43 88888.00 2008-09-18 19:46:56.875 262 12710.80 -15.95 55157.43 88888.00 2008-09-18 19:46:57.000 262 12710.73 -15.93 55157.43 88888.00 2008-09-18 19:46:57.125 262 12710.73 -15.88 55157.47 88888.00 2008-09-18 19:46:57.250 262 12710.80 -15.85 55157.47 88888.00 2008-09-18 19:46:57.375 262 12710.80 -15.82 55157.43 88888.00 2008-09-18 19:46:57.500 262 12710.85 -15.88 55157.40 88888.00 2008-09-18 19:46:57.625 262 12710.77 -15.93 55157.40 88888.00 2008-09-18 19:46:57.750 262 12710.75 -15.90 55157.45 88888.00 2008-09-18 19:46:57.875 262 12710.85 -15.78 55157.47 88888.00 2008-09-18 19:46:58.000 262 12710.88 -15.80 55157.47 88888.00 2008-09-18 19:46:58.125 262 12710.85 -15.82 55157.50 88888.00 2008-09-18 19:46:58.250 262 12710.80 -15.85 55157.50 88888.00 2008-09-18 19:46:58.375 262 12710.75 -15.82 55157.50 88888.00 2008-09-18 19:46:58.500 262 12710.70 -15.85 55157.47 88888.00 2008-09-18 19:46:58.625 262 12710.70 -15.90 55157.45 88888.00 2008-09-18 19:46:58.750 262 12710.70 -15.93 55157.45 88888.00 2008-09-18 19:46:58.875 262 12710.67 -15.93 55157.45 88888.00 2008-09-18 19:46:59.000 262 12710.70 -15.93 55157.47 88888.00 2008-09-18 19:46:59.125 262 12710.75 -15.90 55157.47 88888.00 2008-09-18 19:46:59.250 262 12710.75 -15.90 55157.50 88888.00 2008-09-18 19:46:59.375 262 12710.77 -15.93 55157.47 88888.00 2008-09-18 19:46:59.500 262 12710.77 -15.95 55157.50 88888.00 2008-09-18 19:46:59.625 262 12710.80 -15.95 55157.50 88888.00 2008-09-18 19:46:59.750 262 12710.85 -15.93 55157.50 88888.00 2008-09-18 19:46:59.875 262 12710.88 -15.93 55157.50 88888.00 2008-09-18 19:47:00.000 262 12710.88 -15.93 55157.47 88888.00 2008-09-18 19:47:00.125 262 12710.90 -15.93 55157.47 88888.00 2008-09-18 19:47:00.250 262 12710.92 -15.90 55157.50 88888.00 2008-09-18 19:47:00.375 262 12710.92 -15.85 55157.55 88888.00 2008-09-18 19:47:00.500 262 12710.80 -15.88 55157.53 88888.00 2008-09-18 19:47:00.625 262 12710.77 -15.90 55157.50 88888.00 2008-09-18 19:47:00.750 262 12710.80 -15.88 55157.50 88888.00 2008-09-18 19:47:00.875 262 12710.80 -15.93 55157.53 88888.00 2008-09-18 19:47:01.000 262 12710.77 -15.95 55157.47 88888.00 2008-09-18 19:47:01.125 262 12710.73 -15.95 55157.50 88888.00 2008-09-18 19:47:01.250 262 12710.73 -15.90 55157.50 88888.00 2008-09-18 19:47:01.375 262 12710.80 -15.90 55157.50 88888.00 2008-09-18 19:47:01.500 262 12710.73 -15.93 55157.47 88888.00 2008-09-18 19:47:01.625 262 12710.73 -15.95 55157.47 88888.00 2008-09-18 19:47:01.750 262 12710.73 -15.95 55157.47 88888.00 2008-09-18 19:47:01.875 262 12710.70 -15.95 55157.47 88888.00 2008-09-18 19:47:02.000 262 12710.70 -16.00 55157.47 88888.00 2008-09-18 19:47:02.125 262 12710.70 -15.97 55157.47 88888.00 2008-09-18 19:47:02.250 262 12710.70 -15.97 55157.43 88888.00 2008-09-18 19:47:02.375 262 12710.67 -15.95 55157.43 88888.00 2008-09-18 19:47:02.500 262 12710.62 -15.97 55157.38 88888.00 2008-09-18 19:47:02.625 262 12710.73 -15.95 55157.43 88888.00 2008-09-18 19:47:02.750 262 12710.75 -15.95 55157.43 88888.00 2008-09-18 19:47:02.875 262 12710.77 -15.93 55157.43 88888.00 2008-09-18 19:47:03.000 262 12710.77 -15.97 55157.40 88888.00 2008-09-18 19:47:03.125 262 12710.75 -16.00 55157.38 88888.00 2008-09-18 19:47:03.250 262 12710.70 -16.00 55157.40 88888.00 2008-09-18 19:47:03.375 262 12710.73 -15.95 55157.40 88888.00 2008-09-18 19:47:03.500 262 12710.75 -15.95 55157.45 88888.00 2008-09-18 19:47:03.625 262 12710.70 -15.97 55157.43 88888.00 2008-09-18 19:47:03.750 262 12710.70 -15.97 55157.47 88888.00 2008-09-18 19:47:03.875 262 12710.77 -15.95 55157.47 88888.00 2008-09-18 19:47:04.000 262 12710.77 -15.95 55157.45 88888.00 2008-09-18 19:47:04.125 262 12710.77 -15.95 55157.47 88888.00 2008-09-18 19:47:04.250 262 12710.77 -15.97 55157.47 88888.00 2008-09-18 19:47:04.375 262 12710.75 -15.97 55157.47 88888.00 2008-09-18 19:47:04.500 262 12710.75 -15.93 55157.47 88888.00 2008-09-18 19:47:04.625 262 12710.83 -15.85 55157.53 88888.00 2008-09-18 19:47:04.750 262 12710.80 -15.88 55157.53 88888.00 2008-09-18 19:47:04.875 262 12710.75 -15.93 55157.50 88888.00 2008-09-18 19:47:05.000 262 12710.75 -15.97 55157.47 88888.00 2008-09-18 19:47:05.125 262 12710.83 -15.97 55157.45 88888.00 2008-09-18 19:47:05.250 262 12710.77 -15.88 55157.47 88888.00 2008-09-18 19:47:05.375 262 12710.80 -15.90 55157.50 88888.00 2008-09-18 19:47:05.500 262 12710.73 -15.97 55157.45 88888.00 2008-09-18 19:47:05.625 262 12710.75 -15.97 55157.45 88888.00 2008-09-18 19:47:05.750 262 12710.77 -15.95 55157.45 88888.00 2008-09-18 19:47:05.875 262 12710.75 -15.93 55157.47 88888.00 2008-09-18 19:47:06.000 262 12710.80 -15.93 55157.45 88888.00 2008-09-18 19:47:06.125 262 12710.83 -15.95 55157.47 88888.00 2008-09-18 19:47:06.250 262 12710.90 -15.90 55157.47 88888.00 2008-09-18 19:47:06.375 262 12710.88 -15.93 55157.47 88888.00 2008-09-18 19:47:06.500 262 12710.80 -15.97 55157.47 88888.00 2008-09-18 19:47:06.625 262 12710.77 -15.97 55157.47 88888.00 2008-09-18 19:47:06.750 262 12710.85 -15.85 55157.53 88888.00 2008-09-18 19:47:06.875 262 12710.88 -15.90 55157.50 88888.00 2008-09-18 19:47:07.000 262 12710.80 -15.90 55157.47 88888.00 2008-09-18 19:47:07.125 262 12710.77 -15.95 55157.45 88888.00 2008-09-18 19:47:07.250 262 12710.73 -16.00 55157.47 88888.00 2008-09-18 19:47:07.375 262 12710.77 -15.97 55157.47 88888.00 2008-09-18 19:47:07.500 262 12710.85 -15.93 55157.45 88888.00 2008-09-18 19:47:07.625 262 12710.77 -15.95 55157.47 88888.00 2008-09-18 19:47:07.750 262 12710.73 -16.00 55157.47 88888.00 2008-09-18 19:47:07.875 262 12710.83 -15.95 55157.47 88888.00 2008-09-18 19:47:08.000 262 12710.80 -15.97 55157.45 88888.00 2008-09-18 19:47:08.125 262 12710.83 -15.97 55157.47 88888.00 2008-09-18 19:47:08.250 262 12710.77 -16.02 55157.45 88888.00 2008-09-18 19:47:08.375 262 12710.73 -16.02 55157.40 88888.00 2008-09-18 19:47:08.500 262 12710.67 -16.02 55157.40 88888.00 2008-09-18 19:47:08.625 262 12710.70 -16.00 55157.40 88888.00 2008-09-18 19:47:08.750 262 12710.75 -15.97 55157.40 88888.00 2008-09-18 19:47:08.875 262 12710.73 -16.00 55157.43 88888.00 2008-09-18 19:47:09.000 262 12710.67 -16.02 55157.40 88888.00 2008-09-18 19:47:09.125 262 12710.75 -15.97 55157.43 88888.00 2008-09-18 19:47:09.250 262 12710.65 -15.97 55157.43 88888.00 2008-09-18 19:47:09.375 262 12710.75 -15.95 55157.43 88888.00 2008-09-18 19:47:09.500 262 12710.73 -15.95 55157.43 88888.00 2008-09-18 19:47:09.625 262 12710.67 -16.00 55157.43 88888.00 2008-09-18 19:47:09.750 262 12710.67 -16.05 55157.40 88888.00 2008-09-18 19:47:09.875 262 12710.73 -16.05 55157.43 88888.00 2008-09-18 19:47:10.000 262 12710.73 -16.02 55157.40 88888.00 2008-09-18 19:47:10.125 262 12710.73 -16.02 55157.43 88888.00 2008-09-18 19:47:10.250 262 12710.65 -16.07 55157.45 88888.00 2008-09-18 19:47:10.375 262 12710.70 -16.02 55157.47 88888.00 2008-09-18 19:47:10.500 262 12710.80 -16.00 55157.50 88888.00 2008-09-18 19:47:10.625 262 12710.80 -15.95 55157.50 88888.00 2008-09-18 19:47:10.750 262 12710.80 -15.95 55157.47 88888.00 2008-09-18 19:47:10.875 262 12710.77 -16.00 55157.47 88888.00 2008-09-18 19:47:11.000 262 12710.77 -16.02 55157.47 88888.00 2008-09-18 19:47:11.125 262 12710.70 -16.05 55157.43 88888.00 2008-09-18 19:47:11.250 262 12710.70 -16.00 55157.45 88888.00 2008-09-18 19:47:11.375 262 12710.80 -15.95 55157.45 88888.00 2008-09-18 19:47:11.500 262 12710.75 -16.00 55157.43 88888.00 2008-09-18 19:47:11.625 262 12710.70 -16.05 55157.43 88888.00 2008-09-18 19:47:11.750 262 12710.73 -16.02 55157.45 88888.00 2008-09-18 19:47:11.875 262 12710.75 -16.00 55157.50 88888.00 2008-09-18 19:47:12.000 262 12710.73 -16.05 55157.45 88888.00 2008-09-18 19:47:12.125 262 12710.70 -16.05 55157.43 88888.00 2008-09-18 19:47:12.250 262 12710.67 -16.05 55157.45 88888.00 2008-09-18 19:47:12.375 262 12710.67 -16.07 55157.40 88888.00 2008-09-18 19:47:12.500 262 12710.73 -16.07 55157.45 88888.00 2008-09-18 19:47:12.625 262 12710.80 -16.05 55157.47 88888.00 2008-09-18 19:47:12.750 262 12710.85 -16.05 55157.47 88888.00 2008-09-18 19:47:12.875 262 12710.90 -15.97 55157.50 88888.00 2008-09-18 19:47:13.000 262 12710.88 -15.97 55157.45 88888.00 2008-09-18 19:47:13.125 262 12710.77 -16.00 55157.43 88888.00 2008-09-18 19:47:13.250 262 12710.75 -16.07 55157.45 88888.00 2008-09-18 19:47:13.375 262 12710.80 -16.05 55157.45 88888.00 2008-09-18 19:47:13.500 262 12710.67 -16.12 55157.43 88888.00 2008-09-18 19:47:13.625 262 12710.73 -16.10 55157.43 88888.00 2008-09-18 19:47:13.750 262 12710.85 -16.05 55157.47 88888.00 2008-09-18 19:47:13.875 262 12710.92 -16.00 55157.47 88888.00 2008-09-18 19:47:14.000 262 12710.90 -15.97 55157.45 88888.00 2008-09-18 19:47:14.125 262 12710.80 -16.05 55157.45 88888.00 2008-09-18 19:47:14.250 262 12710.75 -16.10 55157.40 88888.00 2008-09-18 19:47:14.375 262 12710.77 -16.07 55157.38 88888.00 2008-09-18 19:47:14.500 262 12710.77 -16.10 55157.35 88888.00 2008-09-18 19:47:14.625 262 12710.80 -16.07 55157.35 88888.00 2008-09-18 19:47:14.750 262 12710.85 -16.05 55157.38 88888.00 2008-09-18 19:47:14.875 262 12710.77 -16.07 55157.35 88888.00 2008-09-18 19:47:15.000 262 12710.67 -16.12 55157.32 88888.00 2008-09-18 19:47:15.125 262 12710.67 -16.10 55157.38 88888.00 2008-09-18 19:47:15.250 262 12710.70 -16.07 55157.38 88888.00 2008-09-18 19:47:15.375 262 12710.70 -16.05 55157.40 88888.00 2008-09-18 19:47:15.500 262 12710.70 -16.02 55157.40 88888.00 2008-09-18 19:47:15.625 262 12710.67 -15.97 55157.40 88888.00 2008-09-18 19:47:15.750 262 12710.67 -16.02 55157.38 88888.00 2008-09-18 19:47:15.875 262 12710.62 -16.10 55157.35 88888.00 2008-09-18 19:47:16.000 262 12710.70 -16.05 55157.38 88888.00 2008-09-18 19:47:16.125 262 12710.80 -16.00 55157.43 88888.00 2008-09-18 19:47:16.250 262 12710.70 -16.05 55157.43 88888.00 2008-09-18 19:47:16.375 262 12710.67 -16.07 55157.40 88888.00 2008-09-18 19:47:16.500 262 12710.67 -16.05 55157.40 88888.00 2008-09-18 19:47:16.625 262 12710.73 -16.00 55157.43 88888.00 2008-09-18 19:47:16.750 262 12710.73 -15.97 55157.47 88888.00 2008-09-18 19:47:16.875 262 12710.83 -16.00 55157.47 88888.00 2008-09-18 19:47:17.000 262 12710.80 -16.00 55157.43 88888.00 2008-09-18 19:47:17.125 262 12710.75 -16.02 55157.43 88888.00 2008-09-18 19:47:17.250 262 12710.65 -16.10 55157.38 88888.00 2008-09-18 19:47:17.375 262 12710.60 -16.07 55157.40 88888.00 2008-09-18 19:47:17.500 262 12710.62 -16.02 55157.43 88888.00 2008-09-18 19:47:17.625 262 12710.73 -16.02 55157.43 88888.00 2008-09-18 19:47:17.750 262 12710.75 -16.02 55157.45 88888.00 2008-09-18 19:47:17.875 262 12710.73 -16.05 55157.40 88888.00 2008-09-18 19:47:18.000 262 12710.75 -16.02 55157.40 88888.00 2008-09-18 19:47:18.125 262 12710.77 -15.97 55157.45 88888.00 2008-09-18 19:47:18.250 262 12710.67 -16.00 55157.45 88888.00 2008-09-18 19:47:18.375 262 12710.67 -16.02 55157.38 88888.00 2008-09-18 19:47:18.500 262 12710.70 -16.02 55157.38 88888.00 2008-09-18 19:47:18.625 262 12710.83 -15.95 55157.43 88888.00 2008-09-18 19:47:18.750 262 12710.77 -16.02 55157.40 88888.00 2008-09-18 19:47:18.875 262 12710.67 -16.07 55157.43 88888.00 2008-09-18 19:47:19.000 262 12710.67 -15.95 55157.45 88888.00 2008-09-18 19:47:19.125 262 12710.75 -15.90 55157.47 88888.00 2008-09-18 19:47:19.250 262 12710.70 -15.95 55157.43 88888.00 2008-09-18 19:47:19.375 262 12710.77 -15.95 55157.45 88888.00 2008-09-18 19:47:19.500 262 12710.83 -15.95 55157.45 88888.00 2008-09-18 19:47:19.625 262 12710.83 -16.02 55157.43 88888.00 2008-09-18 19:47:19.750 262 12710.77 -16.05 55157.40 88888.00 2008-09-18 19:47:19.875 262 12710.75 -16.00 55157.40 88888.00 2008-09-18 19:47:20.000 262 12710.77 -15.97 55157.38 88888.00 2008-09-18 19:47:20.125 262 12710.73 -16.00 55157.35 88888.00 2008-09-18 19:47:20.250 262 12710.73 -16.00 55157.35 88888.00 2008-09-18 19:47:20.375 262 12710.77 -16.00 55157.35 88888.00 2008-09-18 19:47:20.500 262 12710.73 -15.97 55157.35 88888.00 2008-09-18 19:47:20.625 262 12710.70 -15.97 55157.35 88888.00 2008-09-18 19:47:20.750 262 12710.80 -15.93 55157.35 88888.00 2008-09-18 19:47:20.875 262 12710.85 -15.93 55157.35 88888.00 2008-09-18 19:47:21.000 262 12710.83 -15.97 55157.32 88888.00 2008-09-18 19:47:21.125 262 12710.75 -16.00 55157.30 88888.00 2008-09-18 19:47:21.250 262 12710.73 -16.00 55157.32 88888.00 2008-09-18 19:47:21.375 262 12710.80 -15.95 55157.35 88888.00 2008-09-18 19:47:21.500 262 12710.83 -15.95 55157.35 88888.00 2008-09-18 19:47:21.625 262 12710.80 -15.95 55157.35 88888.00 2008-09-18 19:47:21.750 262 12710.80 -16.00 55157.35 88888.00 2008-09-18 19:47:21.875 262 12710.77 -16.00 55157.38 88888.00 2008-09-18 19:47:22.000 262 12710.80 -15.95 55157.40 88888.00 2008-09-18 19:47:22.125 262 12710.80 -15.95 55157.40 88888.00 2008-09-18 19:47:22.250 262 12710.77 -15.95 55157.40 88888.00 2008-09-18 19:47:22.375 262 12710.75 -16.00 55157.38 88888.00 2008-09-18 19:47:22.500 262 12710.73 -16.02 55157.40 88888.00 2008-09-18 19:47:22.625 262 12710.77 -15.93 55157.43 88888.00 2008-09-18 19:47:22.750 262 12710.85 -15.85 55157.47 88888.00 2008-09-18 19:47:22.875 262 12710.83 -15.88 55157.45 88888.00 2008-09-18 19:47:23.000 262 12710.83 -15.95 55157.40 88888.00 2008-09-18 19:47:23.125 262 12710.83 -16.00 55157.38 88888.00 2008-09-18 19:47:23.250 262 12710.85 -15.97 55157.40 88888.00 2008-09-18 19:47:23.375 262 12710.88 -15.88 55157.43 88888.00 2008-09-18 19:47:23.500 262 12710.80 -15.93 55157.38 88888.00 2008-09-18 19:47:23.625 262 12710.80 -15.95 55157.38 88888.00 2008-09-18 19:47:23.750 262 12710.77 -16.00 55157.35 88888.00 2008-09-18 19:47:23.875 262 12710.80 -15.97 55157.35 88888.00 2008-09-18 19:47:24.000 262 12710.83 -15.97 55157.38 88888.00 2008-09-18 19:47:24.125 262 12710.77 -16.00 55157.38 88888.00 2008-09-18 19:47:24.250 262 12710.75 -15.97 55157.40 88888.00 2008-09-18 19:47:24.375 262 12710.77 -15.95 55157.38 88888.00 2008-09-18 19:47:24.500 262 12710.80 -15.93 55157.38 88888.00 2008-09-18 19:47:24.625 262 12710.77 -15.93 55157.40 88888.00 2008-09-18 19:47:24.750 262 12710.77 -15.90 55157.43 88888.00 2008-09-18 19:47:24.875 262 12710.73 -15.90 55157.43 88888.00 2008-09-18 19:47:25.000 262 12710.77 -15.93 55157.43 88888.00 2008-09-18 19:47:25.125 262 12710.80 -15.97 55157.40 88888.00 2008-09-18 19:47:25.250 262 12710.75 -16.00 55157.35 88888.00 2008-09-18 19:47:25.375 262 12710.77 -16.00 55157.35 88888.00 2008-09-18 19:47:25.500 262 12710.83 -15.97 55157.38 88888.00 2008-09-18 19:47:25.625 262 12710.85 -15.93 55157.40 88888.00 2008-09-18 19:47:25.750 262 12710.85 -15.93 55157.40 88888.00 2008-09-18 19:47:25.875 262 12710.75 -15.95 55157.38 88888.00 2008-09-18 19:47:26.000 262 12710.73 -15.90 55157.38 88888.00 2008-09-18 19:47:26.125 262 12710.80 -15.88 55157.40 88888.00 2008-09-18 19:47:26.250 262 12710.80 -15.95 55157.38 88888.00 2008-09-18 19:47:26.375 262 12710.80 -16.00 55157.35 88888.00 2008-09-18 19:47:26.500 262 12710.73 -16.00 55157.32 88888.00 2008-09-18 19:47:26.625 262 12710.73 -15.97 55157.32 88888.00 2008-09-18 19:47:26.750 262 12710.70 -16.02 55157.32 88888.00 2008-09-18 19:47:26.875 262 12710.73 -16.00 55157.30 88888.00 2008-09-18 19:47:27.000 262 12710.77 -16.00 55157.25 88888.00 2008-09-18 19:47:27.125 262 12710.77 -16.05 55157.28 88888.00 2008-09-18 19:47:27.250 262 12710.83 -16.00 55157.30 88888.00 2008-09-18 19:47:27.375 262 12710.88 -15.97 55157.32 88888.00 2008-09-18 19:47:27.500 262 12710.88 -15.95 55157.32 88888.00 2008-09-18 19:47:27.625 262 12710.92 -15.95 55157.32 88888.00 2008-09-18 19:47:27.750 262 12710.90 -15.95 55157.35 88888.00 2008-09-18 19:47:27.875 262 12710.92 -15.95 55157.35 88888.00 2008-09-18 19:47:28.000 262 12710.92 -15.95 55157.35 88888.00 2008-09-18 19:47:28.125 262 12710.98 -15.90 55157.35 88888.00 2008-09-18 19:47:28.250 262 12710.92 -15.93 55157.35 88888.00 2008-09-18 19:47:28.375 262 12710.92 -15.95 55157.38 88888.00 2008-09-18 19:47:28.500 262 12710.85 -15.95 55157.40 88888.00 2008-09-18 19:47:28.625 262 12710.83 -15.97 55157.40 88888.00 2008-09-18 19:47:28.750 262 12710.83 -15.95 55157.40 88888.00 2008-09-18 19:47:28.875 262 12710.92 -15.95 55157.40 88888.00 2008-09-18 19:47:29.000 262 12710.95 -15.93 55157.38 88888.00 2008-09-18 19:47:29.125 262 12710.90 -15.93 55157.35 88888.00 2008-09-18 19:47:29.250 262 12710.92 -15.95 55157.40 88888.00 2008-09-18 19:47:29.375 262 12710.95 -15.90 55157.43 88888.00 2008-09-18 19:47:29.500 262 12710.90 -15.93 55157.40 88888.00 2008-09-18 19:47:29.625 262 12710.95 -15.93 55157.38 88888.00 2008-09-18 19:47:29.750 262 12710.95 -15.93 55157.43 88888.00 2008-09-18 19:47:29.875 262 12710.95 -15.93 55157.40 88888.00 2008-09-18 19:47:30.000 262 12711.00 -15.90 55157.40 88888.00 2008-09-18 19:47:30.125 262 12711.00 -15.93 55157.38 88888.00 2008-09-18 19:47:30.250 262 12710.95 -15.95 55157.38 88888.00 2008-09-18 19:47:30.375 262 12710.95 -15.95 55157.38 88888.00 2008-09-18 19:47:30.500 262 12711.00 -15.95 55157.38 88888.00 2008-09-18 19:47:30.625 262 12711.00 -15.90 55157.38 88888.00 2008-09-18 19:47:30.750 262 12711.00 -15.90 55157.38 88888.00 2008-09-18 19:47:30.875 262 12710.98 -15.93 55157.40 88888.00 2008-09-18 19:47:31.000 262 12710.95 -15.95 55157.40 88888.00 2008-09-18 19:47:31.125 262 12711.02 -15.93 55157.43 88888.00 2008-09-18 19:47:31.250 262 12711.05 -15.93 55157.45 88888.00 2008-09-18 19:47:31.375 262 12711.00 -15.93 55157.43 88888.00 2008-09-18 19:47:31.500 262 12710.98 -15.93 55157.40 88888.00 2008-09-18 19:47:31.625 262 12710.98 -15.93 55157.40 88888.00 2008-09-18 19:47:31.750 262 12710.92 -15.95 55157.35 88888.00 2008-09-18 19:47:31.875 262 12710.92 -15.93 55157.38 88888.00 2008-09-18 19:47:32.000 262 12710.88 -15.95 55157.35 88888.00 2008-09-18 19:47:32.125 262 12710.85 -15.97 55157.32 88888.00 2008-09-18 19:47:32.250 262 12710.88 -15.97 55157.32 88888.00 2008-09-18 19:47:32.375 262 12710.83 -16.00 55157.32 88888.00 2008-09-18 19:47:32.500 262 12710.80 -16.00 55157.30 88888.00 2008-09-18 19:47:32.625 262 12710.90 -15.93 55157.35 88888.00 2008-09-18 19:47:32.750 262 12710.95 -15.95 55157.32 88888.00 2008-09-18 19:47:32.875 262 12710.98 -15.95 55157.32 88888.00 2008-09-18 19:47:33.000 262 12710.95 -15.95 55157.32 88888.00 2008-09-18 19:47:33.125 262 12710.92 -15.95 55157.32 88888.00 2008-09-18 19:47:33.250 262 12710.95 -15.95 55157.35 88888.00 2008-09-18 19:47:33.375 262 12710.98 -15.93 55157.32 88888.00 2008-09-18 19:47:33.500 262 12710.95 -15.95 55157.32 88888.00 2008-09-18 19:47:33.625 262 12710.92 -15.97 55157.32 88888.00 2008-09-18 19:47:33.750 262 12710.95 -16.00 55157.32 88888.00 2008-09-18 19:47:33.875 262 12710.95 -16.00 55157.32 88888.00 2008-09-18 19:47:34.000 262 12710.92 -15.95 55157.35 88888.00 2008-09-18 19:47:34.125 262 12710.98 -15.85 55157.43 88888.00 2008-09-18 19:47:34.250 262 12710.98 -15.88 55157.43 88888.00 2008-09-18 19:47:34.375 262 12710.98 -15.93 55157.43 88888.00 2008-09-18 19:47:34.500 262 12710.98 -15.95 55157.38 88888.00 2008-09-18 19:47:34.625 262 12710.95 -15.95 55157.35 88888.00 2008-09-18 19:47:34.750 262 12710.95 -15.95 55157.35 88888.00 2008-09-18 19:47:34.875 262 12710.95 -16.00 55157.35 88888.00 2008-09-18 19:47:35.000 262 12710.95 -16.00 55157.38 88888.00 2008-09-18 19:47:35.125 262 12710.98 -15.95 55157.40 88888.00 2008-09-18 19:47:35.250 262 12710.98 -15.93 55157.43 88888.00 2008-09-18 19:47:35.375 262 12711.00 -15.88 55157.43 88888.00 2008-09-18 19:47:35.500 262 12710.90 -15.88 55157.40 88888.00 2008-09-18 19:47:35.625 262 12710.77 -15.90 55157.40 88888.00 2008-09-18 19:47:35.750 262 12710.80 -15.97 55157.40 88888.00 2008-09-18 19:47:35.875 262 12710.88 -15.93 55157.38 88888.00 2008-09-18 19:47:36.000 262 12710.88 -15.95 55157.38 88888.00 2008-09-18 19:47:36.125 262 12710.85 -15.93 55157.38 88888.00 2008-09-18 19:47:36.250 262 12710.77 -15.90 55157.38 88888.00 2008-09-18 19:47:36.375 262 12710.77 -15.90 55157.38 88888.00 2008-09-18 19:47:36.500 262 12710.85 -15.93 55157.38 88888.00 2008-09-18 19:47:36.625 262 12710.92 -15.95 55157.38 88888.00 2008-09-18 19:47:36.750 262 12710.83 -16.02 55157.35 88888.00 2008-09-18 19:47:36.875 262 12710.88 -15.97 55157.38 88888.00 2008-09-18 19:47:37.000 262 12710.90 -15.93 55157.35 88888.00 2008-09-18 19:47:37.125 262 12710.85 -15.93 55157.38 88888.00 2008-09-18 19:47:37.250 262 12710.83 -15.97 55157.40 88888.00 2008-09-18 19:47:37.375 262 12710.85 -15.90 55157.43 88888.00 2008-09-18 19:47:37.500 262 12710.85 -15.90 55157.38 88888.00 2008-09-18 19:47:37.625 262 12710.83 -15.93 55157.38 88888.00 2008-09-18 19:47:37.750 262 12710.85 -15.97 55157.38 88888.00 2008-09-18 19:47:37.875 262 12710.80 -16.00 55157.40 88888.00 2008-09-18 19:47:38.000 262 12710.80 -16.00 55157.35 88888.00 2008-09-18 19:47:38.125 262 12710.88 -15.95 55157.35 88888.00 2008-09-18 19:47:38.250 262 12710.88 -15.93 55157.38 88888.00 2008-09-18 19:47:38.375 262 12710.90 -15.93 55157.38 88888.00 2008-09-18 19:47:38.500 262 12710.88 -15.95 55157.35 88888.00 2008-09-18 19:47:38.625 262 12710.90 -16.00 55157.32 88888.00 2008-09-18 19:47:38.750 262 12710.88 -16.02 55157.30 88888.00 2008-09-18 19:47:38.875 262 12710.88 -16.00 55157.35 88888.00 2008-09-18 19:47:39.000 262 12710.98 -15.95 55157.38 88888.00 2008-09-18 19:47:39.125 262 12710.95 -15.93 55157.32 88888.00 2008-09-18 19:47:39.250 262 12710.92 -16.00 55157.30 88888.00 2008-09-18 19:47:39.375 262 12710.95 -16.00 55157.30 88888.00 2008-09-18 19:47:39.500 262 12710.98 -16.00 55157.30 88888.00 2008-09-18 19:47:39.625 262 12710.95 -16.00 55157.30 88888.00 2008-09-18 19:47:39.750 262 12710.88 -16.02 55157.32 88888.00 2008-09-18 19:47:39.875 262 12710.80 -16.05 55157.32 88888.00 2008-09-18 19:47:40.000 262 12710.83 -16.00 55157.35 88888.00 2008-09-18 19:47:40.125 262 12710.95 -15.93 55157.43 88888.00 2008-09-18 19:47:40.250 262 12710.90 -15.95 55157.43 88888.00 2008-09-18 19:47:40.375 262 12710.92 -15.97 55157.40 88888.00 2008-09-18 19:47:40.500 262 12710.92 -15.95 55157.38 88888.00 2008-09-18 19:47:40.625 262 12710.95 -15.90 55157.40 88888.00 2008-09-18 19:47:40.750 262 12710.98 -15.93 55157.40 88888.00 2008-09-18 19:47:40.875 262 12710.98 -15.97 55157.38 88888.00 2008-09-18 19:47:41.000 262 12710.92 -15.93 55157.40 88888.00 2008-09-18 19:47:41.125 262 12710.85 -15.93 55157.40 88888.00 2008-09-18 19:47:41.250 262 12710.83 -15.90 55157.43 88888.00 2008-09-18 19:47:41.375 262 12710.90 -15.95 55157.40 88888.00 2008-09-18 19:47:41.500 262 12710.92 -15.90 55157.43 88888.00 2008-09-18 19:47:41.625 262 12710.90 -15.93 55157.43 88888.00 2008-09-18 19:47:41.750 262 12710.85 -15.95 55157.40 88888.00 2008-09-18 19:47:41.875 262 12710.90 -15.90 55157.43 88888.00 2008-09-18 19:47:42.000 262 12710.95 -15.95 55157.40 88888.00 2008-09-18 19:47:42.125 262 12710.90 -15.97 55157.40 88888.00 2008-09-18 19:47:42.250 262 12710.90 -15.97 55157.40 88888.00 2008-09-18 19:47:42.375 262 12710.98 -15.95 55157.40 88888.00 2008-09-18 19:47:42.500 262 12710.98 -15.97 55157.38 88888.00 2008-09-18 19:47:42.625 262 12710.98 -15.93 55157.40 88888.00 2008-09-18 19:47:42.750 262 12710.92 -15.97 55157.38 88888.00 2008-09-18 19:47:42.875 262 12710.85 -16.00 55157.38 88888.00 2008-09-18 19:47:43.000 262 12710.88 -16.00 55157.32 88888.00 2008-09-18 19:47:43.125 262 12710.90 -16.00 55157.32 88888.00 2008-09-18 19:47:43.250 262 12710.88 -15.97 55157.38 88888.00 2008-09-18 19:47:43.375 262 12710.88 -15.93 55157.38 88888.00 2008-09-18 19:47:43.500 262 12710.95 -15.93 55157.38 88888.00 2008-09-18 19:47:43.625 262 12710.98 -15.95 55157.38 88888.00 2008-09-18 19:47:43.750 262 12710.85 -16.02 55157.32 88888.00 2008-09-18 19:47:43.875 262 12710.80 -16.05 55157.35 88888.00 2008-09-18 19:47:44.000 262 12710.88 -16.02 55157.35 88888.00 2008-09-18 19:47:44.125 262 12710.85 -16.00 55157.35 88888.00 2008-09-18 19:47:44.250 262 12710.77 -16.02 55157.30 88888.00 2008-09-18 19:47:44.375 262 12710.77 -16.02 55157.28 88888.00 2008-09-18 19:47:44.500 262 12710.77 -16.05 55157.25 88888.00 2008-09-18 19:47:44.625 262 12710.83 -16.02 55157.28 88888.00 2008-09-18 19:47:44.750 262 12710.90 -16.05 55157.25 88888.00 2008-09-18 19:47:44.875 262 12710.92 -16.05 55157.30 88888.00 2008-09-18 19:47:45.000 262 12710.88 -16.12 55157.25 88888.00 2008-09-18 19:47:45.125 262 12710.90 -16.05 55157.28 88888.00 2008-09-18 19:47:45.250 262 12710.95 -16.02 55157.25 88888.00 2008-09-18 19:47:45.375 262 12710.95 -16.00 55157.28 88888.00 2008-09-18 19:47:45.500 262 12710.95 -16.02 55157.28 88888.00 2008-09-18 19:47:45.625 262 12710.92 -16.05 55157.25 88888.00 2008-09-18 19:47:45.750 262 12710.92 -16.02 55157.28 88888.00 2008-09-18 19:47:45.875 262 12710.92 -15.97 55157.28 88888.00 2008-09-18 19:47:46.000 262 12710.92 -15.95 55157.30 88888.00 2008-09-18 19:47:46.125 262 12710.90 -16.00 55157.32 88888.00 2008-09-18 19:47:46.250 262 12710.83 -16.05 55157.35 88888.00 2008-09-18 19:47:46.375 262 12710.85 -15.97 55157.38 88888.00 2008-09-18 19:47:46.500 262 12710.85 -16.00 55157.38 88888.00 2008-09-18 19:47:46.625 262 12710.83 -16.02 55157.35 88888.00 2008-09-18 19:47:46.750 262 12710.83 -16.00 55157.38 88888.00 2008-09-18 19:47:46.875 262 12710.80 -15.97 55157.40 88888.00 2008-09-18 19:47:47.000 262 12710.90 -15.95 55157.40 88888.00 2008-09-18 19:47:47.125 262 12710.88 -16.00 55157.35 88888.00 2008-09-18 19:47:47.250 262 12710.90 -16.02 55157.40 88888.00 2008-09-18 19:47:47.375 262 12710.95 -15.95 55157.40 88888.00 2008-09-18 19:47:47.500 262 12710.98 -15.90 55157.40 88888.00 2008-09-18 19:47:47.625 262 12710.95 -15.88 55157.38 88888.00 2008-09-18 19:47:47.750 262 12710.85 -15.95 55157.35 88888.00 2008-09-18 19:47:47.875 262 12710.77 -15.97 55157.32 88888.00 2008-09-18 19:47:48.000 262 12710.80 -16.02 55157.30 88888.00 2008-09-18 19:47:48.125 262 12710.80 -16.00 55157.32 88888.00 2008-09-18 19:47:48.250 262 12710.75 -16.02 55157.35 88888.00 2008-09-18 19:47:48.375 262 12710.88 -16.02 55157.35 88888.00 2008-09-18 19:47:48.500 262 12710.88 -16.02 55157.35 88888.00 2008-09-18 19:47:48.625 262 12710.77 -15.95 55157.38 88888.00 2008-09-18 19:47:48.750 262 12710.77 -15.97 55157.40 88888.00 2008-09-18 19:47:48.875 262 12710.83 -16.00 55157.38 88888.00 2008-09-18 19:47:49.000 262 12710.92 -15.88 55157.38 88888.00 2008-09-18 19:47:49.125 262 12710.95 -15.90 55157.38 88888.00 2008-09-18 19:47:49.250 262 12710.92 -15.95 55157.38 88888.00 2008-09-18 19:47:49.375 262 12710.92 -15.95 55157.32 88888.00 2008-09-18 19:47:49.500 262 12710.90 -16.00 55157.28 88888.00 2008-09-18 19:47:49.625 262 12710.88 -16.02 55157.30 88888.00 2008-09-18 19:47:49.750 262 12710.85 -16.00 55157.30 88888.00 2008-09-18 19:47:49.875 262 12710.88 -16.00 55157.35 88888.00 2008-09-18 19:47:50.000 262 12710.85 -16.00 55157.30 88888.00 2008-09-18 19:47:50.125 262 12710.88 -16.00 55157.30 88888.00 2008-09-18 19:47:50.250 262 12710.95 -15.97 55157.32 88888.00 2008-09-18 19:47:50.375 262 12710.98 -16.00 55157.32 88888.00 2008-09-18 19:47:50.500 262 12710.98 -15.97 55157.30 88888.00 2008-09-18 19:47:50.625 262 12710.90 -15.97 55157.32 88888.00 2008-09-18 19:47:50.750 262 12710.90 -16.05 55157.32 88888.00 2008-09-18 19:47:50.875 262 12710.88 -16.02 55157.28 88888.00 2008-09-18 19:47:51.000 262 12710.85 -16.00 55157.28 88888.00 2008-09-18 19:47:51.125 262 12710.85 -15.97 55157.28 88888.00 2008-09-18 19:47:51.250 262 12710.85 -16.02 55157.30 88888.00 2008-09-18 19:47:51.375 262 12710.83 -16.05 55157.28 88888.00 2008-09-18 19:47:51.500 262 12710.80 -16.07 55157.28 88888.00 2008-09-18 19:47:51.625 262 12710.85 -16.05 55157.30 88888.00 2008-09-18 19:47:51.750 262 12710.88 -16.05 55157.30 88888.00 2008-09-18 19:47:51.875 262 12710.88 -16.02 55157.30 88888.00 2008-09-18 19:47:52.000 262 12710.85 -15.97 55157.32 88888.00 2008-09-18 19:47:52.125 262 12710.83 -16.02 55157.35 88888.00 2008-09-18 19:47:52.250 262 12710.80 -16.05 55157.38 88888.00 2008-09-18 19:47:52.375 262 12710.80 -16.02 55157.40 88888.00 2008-09-18 19:47:52.500 262 12710.88 -16.00 55157.38 88888.00 2008-09-18 19:47:52.625 262 12710.85 -16.02 55157.38 88888.00 2008-09-18 19:47:52.750 262 12710.83 -16.00 55157.40 88888.00 2008-09-18 19:47:52.875 262 12710.85 -15.97 55157.38 88888.00 2008-09-18 19:47:53.000 262 12710.83 -16.00 55157.35 88888.00 2008-09-18 19:47:53.125 262 12710.75 -16.02 55157.32 88888.00 2008-09-18 19:47:53.250 262 12710.75 -16.00 55157.38 88888.00 2008-09-18 19:47:53.375 262 12710.75 -15.95 55157.40 88888.00 2008-09-18 19:47:53.500 262 12710.77 -15.97 55157.35 88888.00 2008-09-18 19:47:53.625 262 12710.77 -16.00 55157.32 88888.00 2008-09-18 19:47:53.750 262 12710.80 -15.97 55157.35 88888.00 2008-09-18 19:47:53.875 262 12710.80 -15.95 55157.40 88888.00 2008-09-18 19:47:54.000 262 12710.77 -15.93 55157.38 88888.00 2008-09-18 19:47:54.125 262 12710.75 -15.95 55157.40 88888.00 2008-09-18 19:47:54.250 262 12710.83 -15.90 55157.43 88888.00 2008-09-18 19:47:54.375 262 12710.85 -15.93 55157.43 88888.00 2008-09-18 19:47:54.500 262 12710.83 -15.93 55157.40 88888.00 2008-09-18 19:47:54.625 262 12710.80 -15.97 55157.38 88888.00 2008-09-18 19:47:54.750 262 12710.80 -15.97 55157.40 88888.00 2008-09-18 19:47:54.875 262 12710.95 -15.93 55157.40 88888.00 2008-09-18 19:47:55.000 262 12710.98 -15.95 55157.40 88888.00 2008-09-18 19:47:55.125 262 12710.92 -15.95 55157.38 88888.00 2008-09-18 19:47:55.250 262 12710.85 -15.97 55157.38 88888.00 2008-09-18 19:47:55.375 262 12710.88 -15.95 55157.40 88888.00 2008-09-18 19:47:55.500 262 12710.88 -15.97 55157.40 88888.00 2008-09-18 19:47:55.625 262 12710.88 -15.95 55157.43 88888.00 2008-09-18 19:47:55.750 262 12710.90 -15.93 55157.43 88888.00 2008-09-18 19:47:55.875 262 12710.88 -15.97 55157.40 88888.00 2008-09-18 19:47:56.000 262 12710.83 -16.05 55157.35 88888.00 2008-09-18 19:47:56.125 262 12710.88 -16.00 55157.32 88888.00 2008-09-18 19:47:56.250 262 12710.90 -16.02 55157.32 88888.00 2008-09-18 19:47:56.375 262 12710.92 -16.02 55157.32 88888.00 2008-09-18 19:47:56.500 262 12710.85 -16.02 55157.28 88888.00 2008-09-18 19:47:56.625 262 12710.88 -16.00 55157.30 88888.00 2008-09-18 19:47:56.750 262 12710.90 -16.02 55157.32 88888.00 2008-09-18 19:47:56.875 262 12710.90 -16.02 55157.38 88888.00 2008-09-18 19:47:57.000 262 12710.90 -16.00 55157.35 88888.00 2008-09-18 19:47:57.125 262 12710.90 -15.97 55157.35 88888.00 2008-09-18 19:47:57.250 262 12710.92 -15.97 55157.32 88888.00 2008-09-18 19:47:57.375 262 12710.85 -16.00 55157.30 88888.00 2008-09-18 19:47:57.500 262 12710.88 -16.00 55157.30 88888.00 2008-09-18 19:47:57.625 262 12710.88 -16.02 55157.32 88888.00 2008-09-18 19:47:57.750 262 12710.83 -16.00 55157.32 88888.00 2008-09-18 19:47:57.875 262 12710.77 -15.97 55157.30 88888.00 2008-09-18 19:47:58.000 262 12710.80 -16.02 55157.28 88888.00 2008-09-18 19:47:58.125 262 12710.85 -16.00 55157.32 88888.00 2008-09-18 19:47:58.250 262 12710.92 -15.93 55157.40 88888.00 2008-09-18 19:47:58.375 262 12710.95 -15.95 55157.40 88888.00 2008-09-18 19:47:58.500 262 12710.88 -15.97 55157.38 88888.00 2008-09-18 19:47:58.625 262 12710.83 -15.97 55157.38 88888.00 2008-09-18 19:47:58.750 262 12710.80 -16.05 55157.32 88888.00 2008-09-18 19:47:58.875 262 12710.75 -16.00 55157.35 88888.00 2008-09-18 19:47:59.000 262 12710.75 -15.95 55157.35 88888.00 2008-09-18 19:47:59.125 262 12710.80 -15.97 55157.35 88888.00 2008-09-18 19:47:59.250 262 12710.83 -15.97 55157.38 88888.00 2008-09-18 19:47:59.375 262 12710.85 -15.97 55157.38 88888.00 2008-09-18 19:47:59.500 262 12710.85 -15.97 55157.35 88888.00 2008-09-18 19:47:59.625 262 12710.85 -15.97 55157.32 88888.00 2008-09-18 19:47:59.750 262 12710.85 -16.00 55157.35 88888.00 2008-09-18 19:47:59.875 262 12710.88 -15.97 55157.35 88888.00 2008-09-18 19:48:00.000 262 12710.88 -15.95 55157.32 88888.00 2008-09-18 19:48:00.125 262 12710.85 -16.02 55157.30 88888.00 2008-09-18 19:48:00.250 262 12710.80 -16.10 55157.30 88888.00 2008-09-18 19:48:00.375 262 12710.80 -16.02 55157.30 88888.00 2008-09-18 19:48:00.500 262 12710.75 -15.97 55157.32 88888.00 2008-09-18 19:48:00.625 262 12710.73 -15.97 55157.35 88888.00 2008-09-18 19:48:00.750 262 12710.73 -15.97 55157.38 88888.00 2008-09-18 19:48:00.875 262 12710.77 -15.97 55157.38 88888.00 2008-09-18 19:48:01.000 262 12710.83 -15.93 55157.38 88888.00 2008-09-18 19:48:01.125 262 12710.88 -15.93 55157.35 88888.00 2008-09-18 19:48:01.250 262 12710.83 -16.00 55157.35 88888.00 2008-09-18 19:48:01.375 262 12710.83 -16.00 55157.35 88888.00 2008-09-18 19:48:01.500 262 12710.77 -15.93 55157.38 88888.00 2008-09-18 19:48:01.625 262 12710.83 -15.93 55157.35 88888.00 2008-09-18 19:48:01.750 262 12710.88 -15.93 55157.35 88888.00 2008-09-18 19:48:01.875 262 12710.90 -15.97 55157.35 88888.00 2008-09-18 19:48:02.000 262 12710.88 -15.97 55157.35 88888.00 2008-09-18 19:48:02.125 262 12710.80 -15.97 55157.35 88888.00 2008-09-18 19:48:02.250 262 12710.80 -16.00 55157.32 88888.00 2008-09-18 19:48:02.375 262 12710.85 -15.95 55157.32 88888.00 2008-09-18 19:48:02.500 262 12710.80 -15.97 55157.30 88888.00 2008-09-18 19:48:02.625 262 12710.80 -15.97 55157.28 88888.00 2008-09-18 19:48:02.750 262 12710.90 -15.97 55157.30 88888.00 2008-09-18 19:48:02.875 262 12710.92 -16.00 55157.32 88888.00 2008-09-18 19:48:03.000 262 12710.88 -16.00 55157.32 88888.00 2008-09-18 19:48:03.125 262 12710.80 -15.97 55157.30 88888.00 2008-09-18 19:48:03.250 262 12710.77 -16.02 55157.32 88888.00 2008-09-18 19:48:03.375 262 12710.85 -16.00 55157.32 88888.00 2008-09-18 19:48:03.500 262 12710.88 -15.95 55157.32 88888.00 2008-09-18 19:48:03.625 262 12710.88 -15.90 55157.35 88888.00 2008-09-18 19:48:03.750 262 12710.85 -15.95 55157.35 88888.00 2008-09-18 19:48:03.875 262 12710.77 -16.00 55157.32 88888.00 2008-09-18 19:48:04.000 262 12710.80 -16.05 55157.30 88888.00 2008-09-18 19:48:04.125 262 12710.90 -16.00 55157.32 88888.00 2008-09-18 19:48:04.250 262 12710.88 -15.90 55157.40 88888.00 2008-09-18 19:48:04.375 262 12710.88 -15.90 55157.38 88888.00 2008-09-18 19:48:04.500 262 12710.85 -15.95 55157.38 88888.00 2008-09-18 19:48:04.625 262 12710.90 -16.00 55157.35 88888.00 2008-09-18 19:48:04.750 262 12710.88 -16.00 55157.38 88888.00 2008-09-18 19:48:04.875 262 12710.88 -15.95 55157.40 88888.00 2008-09-18 19:48:05.000 262 12710.85 -15.97 55157.38 88888.00 2008-09-18 19:48:05.125 262 12710.90 -15.95 55157.38 88888.00 2008-09-18 19:48:05.250 262 12710.90 -16.00 55157.40 88888.00 2008-09-18 19:48:05.375 262 12710.88 -16.05 55157.38 88888.00 2008-09-18 19:48:05.500 262 12710.85 -16.07 55157.38 88888.00 2008-09-18 19:48:05.625 262 12710.83 -16.02 55157.38 88888.00 2008-09-18 19:48:05.750 262 12710.85 -16.00 55157.38 88888.00 2008-09-18 19:48:05.875 262 12710.88 -15.97 55157.35 88888.00 2008-09-18 19:48:06.000 262 12710.95 -15.95 55157.38 88888.00 2008-09-18 19:48:06.125 262 12710.95 -15.90 55157.40 88888.00 2008-09-18 19:48:06.250 262 12710.88 -16.00 55157.38 88888.00 2008-09-18 19:48:06.375 262 12710.85 -16.00 55157.35 88888.00 2008-09-18 19:48:06.500 262 12710.85 -16.02 55157.35 88888.00 2008-09-18 19:48:06.625 262 12710.75 -16.05 55157.35 88888.00 2008-09-18 19:48:06.750 262 12710.75 -16.00 55157.38 88888.00 2008-09-18 19:48:06.875 262 12710.77 -16.00 55157.35 88888.00 2008-09-18 19:48:07.000 262 12710.77 -16.00 55157.35 88888.00 2008-09-18 19:48:07.125 262 12710.77 -15.97 55157.38 88888.00 2008-09-18 19:48:07.250 262 12710.85 -15.97 55157.38 88888.00 2008-09-18 19:48:07.375 262 12710.85 -16.00 55157.35 88888.00 2008-09-18 19:48:07.500 262 12710.88 -16.02 55157.32 88888.00 2008-09-18 19:48:07.625 262 12710.85 -16.02 55157.35 88888.00 2008-09-18 19:48:07.750 262 12710.85 -15.97 55157.38 88888.00 2008-09-18 19:48:07.875 262 12710.83 -15.95 55157.38 88888.00 2008-09-18 19:48:08.000 262 12710.83 -15.97 55157.35 88888.00 2008-09-18 19:48:08.125 262 12710.88 -15.97 55157.32 88888.00 2008-09-18 19:48:08.250 262 12710.90 -16.00 55157.32 88888.00 2008-09-18 19:48:08.375 262 12710.88 -15.97 55157.30 88888.00 2008-09-18 19:48:08.500 262 12710.85 -16.00 55157.30 88888.00 2008-09-18 19:48:08.625 262 12710.83 -16.02 55157.28 88888.00 2008-09-18 19:48:08.750 262 12710.85 -15.97 55157.30 88888.00 2008-09-18 19:48:08.875 262 12710.92 -15.95 55157.30 88888.00 2008-09-18 19:48:09.000 262 12710.88 -16.00 55157.30 88888.00 2008-09-18 19:48:09.125 262 12710.88 -16.02 55157.32 88888.00 2008-09-18 19:48:09.250 262 12710.85 -16.05 55157.30 88888.00 2008-09-18 19:48:09.375 262 12710.83 -16.05 55157.25 88888.00 2008-09-18 19:48:09.500 262 12710.83 -16.02 55157.25 88888.00 2008-09-18 19:48:09.625 262 12710.90 -16.02 55157.28 88888.00 2008-09-18 19:48:09.750 262 12710.92 -16.00 55157.30 88888.00 2008-09-18 19:48:09.875 262 12710.88 -16.02 55157.25 88888.00 2008-09-18 19:48:10.000 262 12710.85 -16.07 55157.28 88888.00 2008-09-18 19:48:10.125 262 12710.90 -15.97 55157.30 88888.00 2008-09-18 19:48:10.250 262 12710.92 -15.93 55157.32 88888.00 2008-09-18 19:48:10.375 262 12710.98 -15.88 55157.32 88888.00 2008-09-18 19:48:10.500 262 12710.98 -15.93 55157.35 88888.00 2008-09-18 19:48:10.625 262 12710.95 -15.95 55157.30 88888.00 2008-09-18 19:48:10.750 262 12710.92 -15.97 55157.30 88888.00 2008-09-18 19:48:10.875 262 12710.92 -15.95 55157.30 88888.00 2008-09-18 19:48:11.000 262 12711.00 -15.93 55157.32 88888.00 2008-09-18 19:48:11.125 262 12710.98 -15.93 55157.32 88888.00 2008-09-18 19:48:11.250 262 12710.90 -15.95 55157.32 88888.00 2008-09-18 19:48:11.375 262 12710.88 -15.97 55157.30 88888.00 2008-09-18 19:48:11.500 262 12710.85 -16.00 55157.30 88888.00 2008-09-18 19:48:11.625 262 12710.88 -15.97 55157.28 88888.00 2008-09-18 19:48:11.750 262 12710.85 -15.97 55157.30 88888.00 2008-09-18 19:48:11.875 262 12710.85 -15.95 55157.32 88888.00 2008-09-18 19:48:12.000 262 12710.85 -15.93 55157.32 88888.00 2008-09-18 19:48:12.125 262 12710.90 -15.93 55157.30 88888.00 2008-09-18 19:48:12.250 262 12710.92 -15.95 55157.28 88888.00 2008-09-18 19:48:12.375 262 12710.90 -15.93 55157.28 88888.00 2008-09-18 19:48:12.500 262 12710.85 -15.93 55157.30 88888.00 2008-09-18 19:48:12.625 262 12710.83 -15.95 55157.30 88888.00 2008-09-18 19:48:12.750 262 12710.95 -15.93 55157.32 88888.00 2008-09-18 19:48:12.875 262 12710.95 -15.93 55157.32 88888.00 2008-09-18 19:48:13.000 262 12710.95 -15.90 55157.35 88888.00 2008-09-18 19:48:13.125 262 12710.92 -15.90 55157.35 88888.00 2008-09-18 19:48:13.250 262 12710.85 -15.95 55157.32 88888.00 2008-09-18 19:48:13.375 262 12710.92 -15.88 55157.32 88888.00 2008-09-18 19:48:13.500 262 12710.90 -15.90 55157.30 88888.00 2008-09-18 19:48:13.625 262 12710.85 -15.90 55157.32 88888.00 2008-09-18 19:48:13.750 262 12710.90 -15.93 55157.32 88888.00 2008-09-18 19:48:13.875 262 12710.92 -15.97 55157.32 88888.00 2008-09-18 19:48:14.000 262 12710.95 -15.97 55157.32 88888.00 2008-09-18 19:48:14.125 262 12710.90 -15.95 55157.30 88888.00 2008-09-18 19:48:14.250 262 12710.88 -15.95 55157.30 88888.00 2008-09-18 19:48:14.375 262 12710.92 -15.95 55157.30 88888.00 2008-09-18 19:48:14.500 262 12710.92 -16.00 55157.30 88888.00 2008-09-18 19:48:14.625 262 12710.88 -16.02 55157.30 88888.00 2008-09-18 19:48:14.750 262 12710.83 -15.97 55157.28 88888.00 2008-09-18 19:48:14.875 262 12710.83 -16.00 55157.22 88888.00 2008-09-18 19:48:15.000 262 12710.77 -16.05 55157.22 88888.00 2008-09-18 19:48:15.125 262 12710.85 -16.00 55157.30 88888.00 2008-09-18 19:48:15.250 262 12710.90 -15.97 55157.28 88888.00 2008-09-18 19:48:15.375 262 12710.90 -15.97 55157.22 88888.00 2008-09-18 19:48:15.500 262 12710.83 -16.02 55157.20 88888.00 2008-09-18 19:48:15.625 262 12710.88 -16.02 55157.25 88888.00 2008-09-18 19:48:15.750 262 12710.88 -16.02 55157.25 88888.00 2008-09-18 19:48:15.875 262 12710.83 -16.02 55157.25 88888.00 2008-09-18 19:48:16.000 262 12710.83 -15.95 55157.28 88888.00 2008-09-18 19:48:16.125 262 12710.88 -15.97 55157.30 88888.00 2008-09-18 19:48:16.250 262 12710.90 -15.97 55157.32 88888.00 2008-09-18 19:48:16.375 262 12710.90 -15.93 55157.32 88888.00 2008-09-18 19:48:16.500 262 12710.90 -15.90 55157.35 88888.00 2008-09-18 19:48:16.625 262 12710.88 -15.97 55157.30 88888.00 2008-09-18 19:48:16.750 262 12710.90 -15.97 55157.30 88888.00 2008-09-18 19:48:16.875 262 12710.92 -15.90 55157.32 88888.00 2008-09-18 19:48:17.000 262 12710.92 -15.90 55157.28 88888.00 2008-09-18 19:48:17.125 262 12710.92 -15.93 55157.28 88888.00 2008-09-18 19:48:17.250 262 12711.00 -15.88 55157.32 88888.00 2008-09-18 19:48:17.375 262 12711.00 -15.88 55157.32 88888.00 2008-09-18 19:48:17.500 262 12710.98 -15.90 55157.32 88888.00 2008-09-18 19:48:17.625 262 12710.98 -15.97 55157.32 88888.00 2008-09-18 19:48:17.750 262 12710.98 -15.97 55157.32 88888.00 2008-09-18 19:48:17.875 262 12711.00 -15.90 55157.35 88888.00 2008-09-18 19:48:18.000 262 12711.00 -15.90 55157.32 88888.00 2008-09-18 19:48:18.125 262 12711.02 -15.93 55157.32 88888.00 2008-09-18 19:48:18.250 262 12710.98 -15.88 55157.32 88888.00 2008-09-18 19:48:18.375 262 12710.98 -15.85 55157.32 88888.00 2008-09-18 19:48:18.500 262 12710.95 -15.88 55157.32 88888.00 2008-09-18 19:48:18.625 262 12710.95 -15.95 55157.32 88888.00 2008-09-18 19:48:18.750 262 12710.98 -15.95 55157.32 88888.00 2008-09-18 19:48:18.875 262 12711.00 -15.95 55157.35 88888.00 2008-09-18 19:48:19.000 262 12711.00 -15.90 55157.32 88888.00 2008-09-18 19:48:19.125 262 12711.02 -15.90 55157.32 88888.00 2008-09-18 19:48:19.250 262 12711.02 -15.95 55157.35 88888.00 2008-09-18 19:48:19.375 262 12711.02 -15.88 55157.35 88888.00 2008-09-18 19:48:19.500 262 12711.02 -15.88 55157.32 88888.00 2008-09-18 19:48:19.625 262 12711.00 -15.90 55157.32 88888.00 2008-09-18 19:48:19.750 262 12711.00 -15.90 55157.32 88888.00 2008-09-18 19:48:19.875 262 12711.08 -15.90 55157.30 88888.00 2008-09-18 19:48:20.000 262 12710.98 -16.02 55157.25 88888.00 2008-09-18 19:48:20.125 262 12710.95 -16.00 55157.25 88888.00 2008-09-18 19:48:20.250 262 12710.95 -16.02 55157.22 88888.00 2008-09-18 19:48:20.375 262 12710.95 -16.02 55157.25 88888.00 2008-09-18 19:48:20.500 262 12711.05 -15.95 55157.28 88888.00 2008-09-18 19:48:20.625 262 12711.10 -15.95 55157.25 88888.00 2008-09-18 19:48:20.750 262 12711.10 -15.97 55157.25 88888.00 2008-09-18 19:48:20.875 262 12711.08 -15.93 55157.28 88888.00 2008-09-18 19:48:21.000 262 12711.08 -15.93 55157.30 88888.00 2008-09-18 19:48:21.125 262 12711.10 -15.95 55157.30 88888.00 2008-09-18 19:48:21.250 262 12711.12 -15.97 55157.30 88888.00 2008-09-18 19:48:21.375 262 12711.15 -15.95 55157.28 88888.00 2008-09-18 19:48:21.500 262 12711.15 -15.93 55157.28 88888.00 2008-09-18 19:48:21.625 262 12711.10 -15.97 55157.25 88888.00 2008-09-18 19:48:21.750 262 12711.15 -15.93 55157.30 88888.00 2008-09-18 19:48:21.875 262 12711.15 -15.95 55157.30 88888.00 2008-09-18 19:48:22.000 262 12711.15 -15.95 55157.32 88888.00 2008-09-18 19:48:22.125 262 12711.08 -15.97 55157.38 88888.00 2008-09-18 19:48:22.250 262 12711.00 -15.97 55157.35 88888.00 2008-09-18 19:48:22.375 262 12711.02 -15.95 55157.35 88888.00 2008-09-18 19:48:22.500 262 12711.00 -15.95 55157.35 88888.00 2008-09-18 19:48:22.625 262 12710.98 -15.93 55157.32 88888.00 2008-09-18 19:48:22.750 262 12710.95 -15.93 55157.38 88888.00 2008-09-18 19:48:22.875 262 12710.95 -15.95 55157.38 88888.00 2008-09-18 19:48:23.000 262 12711.00 -16.02 55157.35 88888.00 2008-09-18 19:48:23.125 262 12711.02 -16.00 55157.35 88888.00 2008-09-18 19:48:23.250 262 12710.95 -16.02 55157.32 88888.00 2008-09-18 19:48:23.375 262 12710.98 -16.00 55157.32 88888.00 2008-09-18 19:48:23.500 262 12711.10 -15.97 55157.32 88888.00 2008-09-18 19:48:23.625 262 12711.17 -15.97 55157.35 88888.00 2008-09-18 19:48:23.750 262 12711.15 -16.00 55157.35 88888.00 2008-09-18 19:48:23.875 262 12711.10 -15.97 55157.32 88888.00 2008-09-18 19:48:24.000 262 12711.08 -15.95 55157.35 88888.00 2008-09-18 19:48:24.125 262 12711.05 -15.97 55157.32 88888.00 2008-09-18 19:48:24.250 262 12711.02 -16.02 55157.30 88888.00 2008-09-18 19:48:24.375 262 12711.02 -16.00 55157.30 88888.00 2008-09-18 19:48:24.500 262 12711.00 -16.00 55157.35 88888.00 2008-09-18 19:48:24.625 262 12711.00 -15.95 55157.30 88888.00 2008-09-18 19:48:24.750 262 12711.00 -15.93 55157.30 88888.00 2008-09-18 19:48:24.875 262 12711.02 -15.93 55157.28 88888.00 2008-09-18 19:48:25.000 262 12710.92 -15.95 55157.22 88888.00 2008-09-18 19:48:25.125 262 12710.92 -15.97 55157.22 88888.00 2008-09-18 19:48:25.250 262 12711.00 -15.97 55157.28 88888.00 2008-09-18 19:48:25.375 262 12711.02 -15.95 55157.28 88888.00 2008-09-18 19:48:25.500 262 12710.98 -15.97 55157.30 88888.00 2008-09-18 19:48:25.625 262 12710.92 -15.97 55157.30 88888.00 2008-09-18 19:48:25.750 262 12711.00 -15.97 55157.28 88888.00 2008-09-18 19:48:25.875 262 12711.08 -15.97 55157.30 88888.00 2008-09-18 19:48:26.000 262 12711.08 -16.02 55157.25 88888.00 2008-09-18 19:48:26.125 262 12711.02 -16.02 55157.25 88888.00 2008-09-18 19:48:26.250 262 12711.05 -16.00 55157.30 88888.00 2008-09-18 19:48:26.375 262 12711.12 -15.95 55157.28 88888.00 2008-09-18 19:48:26.500 262 12711.08 -16.00 55157.20 88888.00 2008-09-18 19:48:26.625 262 12711.00 -16.07 55157.18 88888.00 2008-09-18 19:48:26.750 262 12711.05 -16.00 55157.18 88888.00 2008-09-18 19:48:26.875 262 12711.12 -15.97 55157.22 88888.00 2008-09-18 19:48:27.000 262 12711.12 -16.00 55157.22 88888.00 2008-09-18 19:48:27.125 262 12711.08 -16.00 55157.22 88888.00 2008-09-18 19:48:27.250 262 12711.05 -16.00 55157.22 88888.00 2008-09-18 19:48:27.375 262 12711.05 -16.00 55157.25 88888.00 2008-09-18 19:48:27.500 262 12711.02 -16.02 55157.25 88888.00 2008-09-18 19:48:27.625 262 12710.98 -16.02 55157.25 88888.00 2008-09-18 19:48:27.750 262 12711.02 -16.00 55157.25 88888.00 2008-09-18 19:48:27.875 262 12711.10 -15.97 55157.28 88888.00 2008-09-18 19:48:28.000 262 12711.10 -15.95 55157.25 88888.00 2008-09-18 19:48:28.125 262 12711.02 -15.97 55157.30 88888.00 2008-09-18 19:48:28.250 262 12711.00 -15.95 55157.32 88888.00 2008-09-18 19:48:28.375 262 12711.05 -15.97 55157.32 88888.00 2008-09-18 19:48:28.500 262 12711.12 -16.00 55157.30 88888.00 2008-09-18 19:48:28.625 262 12711.05 -16.00 55157.28 88888.00 2008-09-18 19:48:28.750 262 12711.02 -16.02 55157.25 88888.00 2008-09-18 19:48:28.875 262 12711.02 -16.07 55157.28 88888.00 2008-09-18 19:48:29.000 262 12711.08 -16.02 55157.30 88888.00 2008-09-18 19:48:29.125 262 12711.15 -15.97 55157.32 88888.00 2008-09-18 19:48:29.250 262 12711.05 -16.05 55157.32 88888.00 2008-09-18 19:48:29.375 262 12711.05 -16.02 55157.30 88888.00 2008-09-18 19:48:29.500 262 12711.05 -16.00 55157.30 88888.00 2008-09-18 19:48:29.625 262 12711.02 -15.97 55157.28 88888.00 2008-09-18 19:48:29.750 262 12711.02 -16.00 55157.30 88888.00 2008-09-18 19:48:29.875 262 12711.08 -15.97 55157.30 88888.00 2008-09-18 19:48:30.000 262 12711.10 -15.95 55157.28 88888.00 2008-09-18 19:48:30.125 262 12711.02 -16.02 55157.28 88888.00 2008-09-18 19:48:30.250 262 12710.98 -16.05 55157.30 88888.00 2008-09-18 19:48:30.375 262 12711.05 -15.95 55157.30 88888.00 2008-09-18 19:48:30.500 262 12711.05 -15.97 55157.32 88888.00 2008-09-18 19:48:30.625 262 12711.08 -16.00 55157.32 88888.00 2008-09-18 19:48:30.750 262 12711.12 -15.97 55157.32 88888.00 2008-09-18 19:48:30.875 262 12711.05 -16.02 55157.32 88888.00 2008-09-18 19:48:31.000 262 12710.98 -16.02 55157.25 88888.00 2008-09-18 19:48:31.125 262 12710.98 -16.02 55157.28 88888.00 2008-09-18 19:48:31.250 262 12711.00 -15.97 55157.30 88888.00 2008-09-18 19:48:31.375 262 12711.02 -15.95 55157.32 88888.00 2008-09-18 19:48:31.500 262 12711.10 -15.97 55157.32 88888.00 2008-09-18 19:48:31.625 262 12711.12 -16.02 55157.32 88888.00 2008-09-18 19:48:31.750 262 12711.12 -16.02 55157.30 88888.00 2008-09-18 19:48:31.875 262 12711.12 -16.05 55157.28 88888.00 2008-09-18 19:48:32.000 262 12711.10 -16.02 55157.30 88888.00 2008-09-18 19:48:32.125 262 12711.08 -16.02 55157.30 88888.00 2008-09-18 19:48:32.250 262 12711.02 -16.02 55157.28 88888.00 2008-09-18 19:48:32.375 262 12711.05 -16.00 55157.30 88888.00 2008-09-18 19:48:32.500 262 12711.05 -15.97 55157.30 88888.00 2008-09-18 19:48:32.625 262 12711.12 -16.00 55157.30 88888.00 2008-09-18 19:48:32.750 262 12711.17 -16.05 55157.28 88888.00 2008-09-18 19:48:32.875 262 12711.05 -16.05 55157.25 88888.00 2008-09-18 19:48:33.000 262 12711.05 -16.05 55157.22 88888.00 2008-09-18 19:48:33.125 262 12711.08 -16.10 55157.20 88888.00 2008-09-18 19:48:33.250 262 12711.08 -16.12 55157.20 88888.00 2008-09-18 19:48:33.375 262 12711.10 -16.10 55157.20 88888.00 2008-09-18 19:48:33.500 262 12711.15 -16.07 55157.20 88888.00 2008-09-18 19:48:33.625 262 12711.12 -16.05 55157.22 88888.00 2008-09-18 19:48:33.750 262 12711.08 -16.07 55157.22 88888.00 2008-09-18 19:48:33.875 262 12711.02 -16.10 55157.20 88888.00 2008-09-18 19:48:34.000 262 12711.08 -16.12 55157.22 88888.00 2008-09-18 19:48:34.125 262 12711.15 -16.02 55157.30 88888.00 2008-09-18 19:48:34.250 262 12711.12 -15.97 55157.28 88888.00 2008-09-18 19:48:34.375 262 12711.08 -15.97 55157.28 88888.00 2008-09-18 19:48:34.500 262 12711.00 -16.02 55157.25 88888.00 2008-09-18 19:48:34.625 262 12711.05 -16.02 55157.28 88888.00 2008-09-18 19:48:34.750 262 12711.08 -16.02 55157.28 88888.00 2008-09-18 19:48:34.875 262 12711.10 -16.05 55157.25 88888.00 2008-09-18 19:48:35.000 262 12711.10 -16.05 55157.28 88888.00 2008-09-18 19:48:35.125 262 12711.10 -16.07 55157.30 88888.00 2008-09-18 19:48:35.250 262 12711.02 -16.07 55157.32 88888.00 2008-09-18 19:48:35.375 262 12711.10 -16.02 55157.35 88888.00 2008-09-18 19:48:35.500 262 12711.17 -15.97 55157.32 88888.00 2008-09-18 19:48:35.625 262 12711.15 -16.00 55157.30 88888.00 2008-09-18 19:48:35.750 262 12711.12 -16.02 55157.30 88888.00 2008-09-18 19:48:35.875 262 12711.15 -16.00 55157.30 88888.00 2008-09-18 19:48:36.000 262 12711.17 -15.97 55157.30 88888.00 2008-09-18 19:48:36.125 262 12711.12 -15.97 55157.32 88888.00 2008-09-18 19:48:36.250 262 12711.10 -16.00 55157.30 88888.00 2008-09-18 19:48:36.375 262 12711.15 -16.00 55157.30 88888.00 2008-09-18 19:48:36.500 262 12711.12 -16.05 55157.28 88888.00 2008-09-18 19:48:36.625 262 12711.10 -16.02 55157.28 88888.00 2008-09-18 19:48:36.750 262 12711.15 -15.95 55157.28 88888.00 2008-09-18 19:48:36.875 262 12711.10 -15.95 55157.30 88888.00 2008-09-18 19:48:37.000 262 12711.05 -16.00 55157.28 88888.00 2008-09-18 19:48:37.125 262 12711.00 -16.00 55157.28 88888.00 2008-09-18 19:48:37.250 262 12711.02 -16.05 55157.25 88888.00 2008-09-18 19:48:37.375 262 12711.12 -16.00 55157.28 88888.00 2008-09-18 19:48:37.500 262 12711.20 -16.00 55157.28 88888.00 2008-09-18 19:48:37.625 262 12711.20 -16.00 55157.28 88888.00 2008-09-18 19:48:37.750 262 12711.20 -15.97 55157.28 88888.00 2008-09-18 19:48:37.875 262 12711.17 -16.00 55157.28 88888.00 2008-09-18 19:48:38.000 262 12711.12 -16.02 55157.22 88888.00 2008-09-18 19:48:38.125 262 12711.10 -16.02 55157.22 88888.00 2008-09-18 19:48:38.250 262 12710.98 -16.07 55157.22 88888.00 2008-09-18 19:48:38.375 262 12710.98 -16.05 55157.22 88888.00 2008-09-18 19:48:38.500 262 12711.05 -16.02 55157.25 88888.00 2008-09-18 19:48:38.625 262 12711.08 -16.00 55157.22 88888.00 2008-09-18 19:48:38.750 262 12711.12 -16.02 55157.20 88888.00 2008-09-18 19:48:38.875 262 12711.17 -16.02 55157.22 88888.00 2008-09-18 19:48:39.000 262 12711.20 -16.02 55157.25 88888.00 2008-09-18 19:48:39.125 262 12711.15 -16.07 55157.22 88888.00 2008-09-18 19:48:39.250 262 12711.15 -16.07 55157.22 88888.00 2008-09-18 19:48:39.375 262 12711.23 -16.05 55157.20 88888.00 2008-09-18 19:48:39.500 262 12711.17 -16.05 55157.22 88888.00 2008-09-18 19:48:39.625 262 12711.10 -16.07 55157.22 88888.00 2008-09-18 19:48:39.750 262 12711.08 -16.02 55157.22 88888.00 2008-09-18 19:48:39.875 262 12711.12 -15.95 55157.22 88888.00 2008-09-18 19:48:40.000 262 12711.20 -15.97 55157.22 88888.00 2008-09-18 19:48:40.125 262 12711.17 -15.97 55157.28 88888.00 2008-09-18 19:48:40.250 262 12711.10 -15.95 55157.30 88888.00 2008-09-18 19:48:40.375 262 12711.12 -15.95 55157.30 88888.00 2008-09-18 19:48:40.500 262 12711.17 -15.97 55157.28 88888.00 2008-09-18 19:48:40.625 262 12711.20 -15.97 55157.22 88888.00 2008-09-18 19:48:40.750 262 12711.10 -16.02 55157.20 88888.00 2008-09-18 19:48:40.875 262 12711.05 -16.00 55157.22 88888.00 2008-09-18 19:48:41.000 262 12711.08 -16.00 55157.28 88888.00 2008-09-18 19:48:41.125 262 12711.17 -15.95 55157.32 88888.00 2008-09-18 19:48:41.250 262 12711.15 -16.02 55157.28 88888.00 2008-09-18 19:48:41.375 262 12711.10 -16.02 55157.28 88888.00 2008-09-18 19:48:41.500 262 12711.12 -15.97 55157.28 88888.00 2008-09-18 19:48:41.625 262 12711.17 -15.97 55157.30 88888.00 2008-09-18 19:48:41.750 262 12711.20 -16.02 55157.28 88888.00 2008-09-18 19:48:41.875 262 12711.23 -15.97 55157.25 88888.00 2008-09-18 19:48:42.000 262 12711.17 -15.93 55157.28 88888.00 2008-09-18 19:48:42.125 262 12711.12 -15.93 55157.28 88888.00 2008-09-18 19:48:42.250 262 12711.17 -15.95 55157.28 88888.00 2008-09-18 19:48:42.375 262 12711.25 -15.97 55157.28 88888.00 2008-09-18 19:48:42.500 262 12711.23 -15.95 55157.30 88888.00 2008-09-18 19:48:42.625 262 12711.25 -15.90 55157.30 88888.00 2008-09-18 19:48:42.750 262 12711.25 -15.93 55157.35 88888.00 2008-09-18 19:48:42.875 262 12711.23 -15.93 55157.32 88888.00 2008-09-18 19:48:43.000 262 12711.20 -15.93 55157.25 88888.00 2008-09-18 19:48:43.125 262 12711.23 -15.90 55157.22 88888.00 2008-09-18 19:48:43.250 262 12711.20 -15.95 55157.22 88888.00 2008-09-18 19:48:43.375 262 12711.20 -15.95 55157.22 88888.00 2008-09-18 19:48:43.500 262 12711.15 -15.95 55157.22 88888.00 2008-09-18 19:48:43.625 262 12711.17 -15.95 55157.22 88888.00 2008-09-18 19:48:43.750 262 12711.23 -15.97 55157.22 88888.00 2008-09-18 19:48:43.875 262 12711.25 -15.93 55157.22 88888.00 2008-09-18 19:48:44.000 262 12711.12 -15.97 55157.20 88888.00 2008-09-18 19:48:44.125 262 12711.08 -16.00 55157.18 88888.00 2008-09-18 19:48:44.250 262 12711.10 -16.02 55157.18 88888.00 2008-09-18 19:48:44.375 262 12711.08 -16.00 55157.18 88888.00 2008-09-18 19:48:44.500 262 12711.10 -16.00 55157.15 88888.00 2008-09-18 19:48:44.625 262 12711.12 -16.05 55157.18 88888.00 2008-09-18 19:48:44.750 262 12711.10 -15.97 55157.15 88888.00 2008-09-18 19:48:44.875 262 12711.12 -16.02 55157.15 88888.00 2008-09-18 19:48:45.000 262 12711.10 -16.02 55157.15 88888.00 2008-09-18 19:48:45.125 262 12711.05 -16.00 55157.18 88888.00 2008-09-18 19:48:45.250 262 12711.12 -16.00 55157.18 88888.00 2008-09-18 19:48:45.375 262 12711.10 -16.00 55157.15 88888.00 2008-09-18 19:48:45.500 262 12711.08 -16.05 55157.12 88888.00 2008-09-18 19:48:45.625 262 12711.15 -16.00 55157.15 88888.00 2008-09-18 19:48:45.750 262 12711.15 -15.97 55157.15 88888.00 2008-09-18 19:48:45.875 262 12711.15 -15.97 55157.18 88888.00 2008-09-18 19:48:46.000 262 12711.20 -15.93 55157.18 88888.00 2008-09-18 19:48:46.125 262 12711.23 -15.93 55157.20 88888.00 2008-09-18 19:48:46.250 262 12711.12 -15.97 55157.18 88888.00 2008-09-18 19:48:46.375 262 12711.15 -15.95 55157.20 88888.00 2008-09-18 19:48:46.500 262 12711.17 -15.93 55157.20 88888.00 2008-09-18 19:48:46.625 262 12711.15 -15.93 55157.18 88888.00 2008-09-18 19:48:46.750 262 12711.17 -15.95 55157.20 88888.00 2008-09-18 19:48:46.875 262 12711.17 -15.95 55157.22 88888.00 2008-09-18 19:48:47.000 262 12711.12 -15.95 55157.20 88888.00 2008-09-18 19:48:47.125 262 12711.12 -15.93 55157.20 88888.00 2008-09-18 19:48:47.250 262 12711.17 -15.90 55157.20 88888.00 2008-09-18 19:48:47.375 262 12711.17 -15.90 55157.18 88888.00 2008-09-18 19:48:47.500 262 12711.12 -15.95 55157.18 88888.00 2008-09-18 19:48:47.625 262 12711.12 -16.00 55157.20 88888.00 2008-09-18 19:48:47.750 262 12711.15 -15.97 55157.18 88888.00 2008-09-18 19:48:47.875 262 12711.10 -15.97 55157.15 88888.00 2008-09-18 19:48:48.000 262 12711.12 -15.95 55157.18 88888.00 2008-09-18 19:48:48.125 262 12711.15 -15.95 55157.20 88888.00 2008-09-18 19:48:48.250 262 12711.15 -15.97 55157.20 88888.00 2008-09-18 19:48:48.375 262 12711.25 -15.93 55157.18 88888.00 2008-09-18 19:48:48.500 262 12711.23 -15.95 55157.20 88888.00 2008-09-18 19:48:48.625 262 12711.25 -15.93 55157.22 88888.00 2008-09-18 19:48:48.750 262 12711.30 -15.85 55157.22 88888.00 2008-09-18 19:48:48.875 262 12711.35 -15.88 55157.25 88888.00 2008-09-18 19:48:49.000 262 12711.33 -15.95 55157.18 88888.00 2008-09-18 19:48:49.125 262 12711.25 -15.95 55157.20 88888.00 2008-09-18 19:48:49.250 262 12711.23 -15.97 55157.20 88888.00 2008-09-18 19:48:49.375 262 12711.20 -15.97 55157.20 88888.00 2008-09-18 19:48:49.500 262 12711.17 -15.95 55157.20 88888.00 2008-09-18 19:48:49.625 262 12711.15 -15.95 55157.22 88888.00 2008-09-18 19:48:49.750 262 12711.17 -15.97 55157.20 88888.00 2008-09-18 19:48:49.875 262 12711.15 -16.00 55157.18 88888.00 2008-09-18 19:48:50.000 262 12711.10 -16.05 55157.12 88888.00 2008-09-18 19:48:50.125 262 12711.12 -16.02 55157.15 88888.00 2008-09-18 19:48:50.250 262 12711.12 -16.00 55157.12 88888.00 2008-09-18 19:48:50.375 262 12711.15 -16.00 55157.12 88888.00 2008-09-18 19:48:50.500 262 12711.17 -16.00 55157.12 88888.00 2008-09-18 19:48:50.625 262 12711.20 -16.07 55157.10 88888.00 2008-09-18 19:48:50.750 262 12711.25 -16.05 55157.10 88888.00 2008-09-18 19:48:50.875 262 12711.23 -16.05 55157.12 88888.00 2008-09-18 19:48:51.000 262 12711.20 -16.02 55157.15 88888.00 2008-09-18 19:48:51.125 262 12711.20 -16.02 55157.10 88888.00 2008-09-18 19:48:51.250 262 12711.17 -16.07 55157.07 88888.00 2008-09-18 19:48:51.375 262 12711.25 -16.07 55157.05 88888.00 2008-09-18 19:48:51.500 262 12711.23 -16.02 55157.07 88888.00 2008-09-18 19:48:51.625 262 12711.20 -16.00 55157.07 88888.00 2008-09-18 19:48:51.750 262 12711.23 -16.02 55157.12 88888.00 2008-09-18 19:48:51.875 262 12711.20 -16.02 55157.12 88888.00 2008-09-18 19:48:52.000 262 12711.20 -16.00 55157.15 88888.00 2008-09-18 19:48:52.125 262 12711.20 -15.97 55157.15 88888.00 2008-09-18 19:48:52.250 262 12711.17 -15.97 55157.15 88888.00 2008-09-18 19:48:52.375 262 12711.15 -16.00 55157.15 88888.00 2008-09-18 19:48:52.500 262 12711.20 -16.00 55157.15 88888.00 2008-09-18 19:48:52.625 262 12711.27 -15.90 55157.18 88888.00 2008-09-18 19:48:52.750 262 12711.23 -15.93 55157.15 88888.00 2008-09-18 19:48:52.875 262 12711.17 -16.00 55157.18 88888.00 2008-09-18 19:48:53.000 262 12711.23 -16.05 55157.20 88888.00 2008-09-18 19:48:53.125 262 12711.25 -15.97 55157.22 88888.00 2008-09-18 19:48:53.250 262 12711.27 -15.90 55157.22 88888.00 2008-09-18 19:48:53.375 262 12711.27 -15.93 55157.20 88888.00 2008-09-18 19:48:53.500 262 12711.25 -15.97 55157.20 88888.00 2008-09-18 19:48:53.625 262 12711.15 -15.97 55157.18 88888.00 2008-09-18 19:48:53.750 262 12711.12 -16.00 55157.15 88888.00 2008-09-18 19:48:53.875 262 12711.20 -15.95 55157.22 88888.00 2008-09-18 19:48:54.000 262 12711.17 -15.93 55157.22 88888.00 2008-09-18 19:48:54.125 262 12711.12 -16.00 55157.20 88888.00 2008-09-18 19:48:54.250 262 12711.12 -15.97 55157.18 88888.00 2008-09-18 19:48:54.375 262 12711.17 -15.95 55157.18 88888.00 2008-09-18 19:48:54.500 262 12711.17 -15.95 55157.18 88888.00 2008-09-18 19:48:54.625 262 12711.17 -15.97 55157.18 88888.00 2008-09-18 19:48:54.750 262 12711.15 -15.95 55157.18 88888.00 2008-09-18 19:48:54.875 262 12711.15 -15.97 55157.15 88888.00 2008-09-18 19:48:55.000 262 12711.15 -15.95 55157.18 88888.00 2008-09-18 19:48:55.125 262 12711.25 -15.90 55157.22 88888.00 2008-09-18 19:48:55.250 262 12711.27 -15.95 55157.25 88888.00 2008-09-18 19:48:55.375 262 12711.30 -15.95 55157.25 88888.00 2008-09-18 19:48:55.500 262 12711.30 -15.93 55157.28 88888.00 2008-09-18 19:48:55.625 262 12711.27 -15.95 55157.25 88888.00 2008-09-18 19:48:55.750 262 12711.27 -15.95 55157.25 88888.00 2008-09-18 19:48:55.875 262 12711.30 -15.93 55157.25 88888.00 2008-09-18 19:48:56.000 262 12711.30 -15.93 55157.22 88888.00 2008-09-18 19:48:56.125 262 12711.27 -16.00 55157.18 88888.00 2008-09-18 19:48:56.250 262 12711.25 -16.02 55157.20 88888.00 2008-09-18 19:48:56.375 262 12711.25 -15.97 55157.20 88888.00 2008-09-18 19:48:56.500 262 12711.27 -15.97 55157.20 88888.00 2008-09-18 19:48:56.625 262 12711.25 -16.00 55157.22 88888.00 2008-09-18 19:48:56.750 262 12711.20 -16.02 55157.20 88888.00 2008-09-18 19:48:56.875 262 12711.20 -15.97 55157.20 88888.00 2008-09-18 19:48:57.000 262 12711.25 -15.95 55157.20 88888.00 2008-09-18 19:48:57.125 262 12711.25 -15.95 55157.20 88888.00 2008-09-18 19:48:57.250 262 12711.20 -16.02 55157.20 88888.00 2008-09-18 19:48:57.375 262 12711.17 -16.07 55157.18 88888.00 2008-09-18 19:48:57.500 262 12711.20 -16.07 55157.18 88888.00 2008-09-18 19:48:57.625 262 12711.30 -15.95 55157.20 88888.00 2008-09-18 19:48:57.750 262 12711.33 -15.93 55157.22 88888.00 2008-09-18 19:48:57.875 262 12711.30 -15.95 55157.22 88888.00 2008-09-18 19:48:58.000 262 12711.23 -16.02 55157.18 88888.00 2008-09-18 19:48:58.125 262 12711.20 -16.02 55157.22 88888.00 2008-09-18 19:48:58.250 262 12711.23 -16.00 55157.25 88888.00 2008-09-18 19:48:58.375 262 12711.27 -15.95 55157.25 88888.00 2008-09-18 19:48:58.500 262 12711.33 -15.93 55157.25 88888.00 2008-09-18 19:48:58.625 262 12711.30 -15.93 55157.25 88888.00 2008-09-18 19:48:58.750 262 12711.30 -15.93 55157.25 88888.00 2008-09-18 19:48:58.875 262 12711.30 -15.93 55157.28 88888.00 2008-09-18 19:48:59.000 262 12711.30 -15.90 55157.25 88888.00 2008-09-18 19:48:59.125 262 12711.23 -15.90 55157.25 88888.00 2008-09-18 19:48:59.250 262 12711.25 -15.95 55157.25 88888.00 2008-09-18 19:48:59.375 262 12711.23 -15.93 55157.22 88888.00 2008-09-18 19:48:59.500 262 12711.20 -15.93 55157.22 88888.00 2008-09-18 19:48:59.625 262 12711.23 -15.90 55157.22 88888.00 2008-09-18 19:48:59.750 262 12711.17 -15.95 55157.22 88888.00 2008-09-18 19:48:59.875 262 12711.15 -15.95 55157.20 88888.00 2008-09-18 19:49:00.000 262 12711.23 -15.95 55157.22 88888.00 2008-09-18 19:49:00.125 262 12711.25 -15.93 55157.22 88888.00 2008-09-18 19:49:00.250 262 12711.20 -16.02 55157.20 88888.00 2008-09-18 19:49:00.375 262 12711.23 -16.00 55157.18 88888.00 2008-09-18 19:49:00.500 262 12711.27 -15.93 55157.20 88888.00 2008-09-18 19:49:00.625 262 12711.25 -15.88 55157.20 88888.00 2008-09-18 19:49:00.750 262 12711.30 -15.93 55157.20 88888.00 2008-09-18 19:49:00.875 262 12711.27 -15.95 55157.22 88888.00 2008-09-18 19:49:01.000 262 12711.25 -15.93 55157.22 88888.00 2008-09-18 19:49:01.125 262 12711.20 -15.93 55157.22 88888.00 2008-09-18 19:49:01.250 262 12711.20 -15.95 55157.22 88888.00 2008-09-18 19:49:01.375 262 12711.23 -15.90 55157.22 88888.00 2008-09-18 19:49:01.500 262 12711.20 -15.97 55157.20 88888.00 2008-09-18 19:49:01.625 262 12711.20 -15.97 55157.22 88888.00 2008-09-18 19:49:01.750 262 12711.20 -16.00 55157.20 88888.00 2008-09-18 19:49:01.875 262 12711.17 -16.02 55157.20 88888.00 2008-09-18 19:49:02.000 262 12711.17 -16.00 55157.20 88888.00 2008-09-18 19:49:02.125 262 12711.20 -15.93 55157.22 88888.00 2008-09-18 19:49:02.250 262 12711.20 -16.02 55157.12 88888.00 2008-09-18 19:49:02.375 262 12711.17 -16.07 55157.10 88888.00 2008-09-18 19:49:02.500 262 12711.20 -16.05 55157.12 88888.00 2008-09-18 19:49:02.625 262 12711.23 -16.02 55157.18 88888.00 2008-09-18 19:49:02.750 262 12711.23 -16.02 55157.18 88888.00 2008-09-18 19:49:02.875 262 12711.20 -16.05 55157.18 88888.00 2008-09-18 19:49:03.000 262 12711.17 -16.02 55157.20 88888.00 2008-09-18 19:49:03.125 262 12711.15 -16.05 55157.22 88888.00 2008-09-18 19:49:03.250 262 12711.12 -16.10 55157.20 88888.00 2008-09-18 19:49:03.375 262 12711.15 -16.12 55157.18 88888.00 2008-09-18 19:49:03.500 262 12711.12 -16.10 55157.18 88888.00 2008-09-18 19:49:03.625 262 12711.20 -16.05 55157.20 88888.00 2008-09-18 19:49:03.750 262 12711.25 -16.02 55157.20 88888.00 2008-09-18 19:49:03.875 262 12711.20 -16.02 55157.18 88888.00 2008-09-18 19:49:04.000 262 12711.20 -16.05 55157.15 88888.00 2008-09-18 19:49:04.125 262 12711.20 -16.02 55157.18 88888.00 2008-09-18 19:49:04.250 262 12711.20 -16.00 55157.22 88888.00 2008-09-18 19:49:04.375 262 12711.20 -16.02 55157.22 88888.00 2008-09-18 19:49:04.500 262 12711.25 -16.00 55157.22 88888.00 2008-09-18 19:49:04.625 262 12711.20 -16.07 55157.20 88888.00 2008-09-18 19:49:04.750 262 12711.23 -16.02 55157.20 88888.00 2008-09-18 19:49:04.875 262 12711.25 -16.00 55157.25 88888.00 2008-09-18 19:49:05.000 262 12711.25 -16.00 55157.25 88888.00 2008-09-18 19:49:05.125 262 12711.20 -15.97 55157.28 88888.00 2008-09-18 19:49:05.250 262 12711.20 -16.02 55157.22 88888.00 2008-09-18 19:49:05.375 262 12711.23 -16.05 55157.20 88888.00 2008-09-18 19:49:05.500 262 12711.23 -16.07 55157.18 88888.00 2008-09-18 19:49:05.625 262 12711.30 -16.10 55157.20 88888.00 2008-09-18 19:49:05.750 262 12711.27 -16.10 55157.22 88888.00 2008-09-18 19:49:05.875 262 12711.23 -16.12 55157.20 88888.00 2008-09-18 19:49:06.000 262 12711.17 -16.12 55157.15 88888.00 2008-09-18 19:49:06.125 262 12711.15 -16.07 55157.12 88888.00 2008-09-18 19:49:06.250 262 12711.15 -16.07 55157.18 88888.00 2008-09-18 19:49:06.375 262 12711.20 -16.02 55157.15 88888.00 2008-09-18 19:49:06.500 262 12711.17 -16.05 55157.18 88888.00 2008-09-18 19:49:06.625 262 12711.17 -16.10 55157.20 88888.00 2008-09-18 19:49:06.750 262 12711.25 -16.00 55157.22 88888.00 2008-09-18 19:49:06.875 262 12711.30 -15.95 55157.25 88888.00 2008-09-18 19:49:07.000 262 12711.33 -16.00 55157.20 88888.00 2008-09-18 19:49:07.125 262 12711.27 -16.00 55157.22 88888.00 2008-09-18 19:49:07.250 262 12711.23 -16.07 55157.20 88888.00 2008-09-18 19:49:07.375 262 12711.20 -16.05 55157.18 88888.00 2008-09-18 19:49:07.500 262 12711.20 -16.05 55157.20 88888.00 2008-09-18 19:49:07.625 262 12711.20 -16.02 55157.22 88888.00 2008-09-18 19:49:07.750 262 12711.20 -16.00 55157.20 88888.00 2008-09-18 19:49:07.875 262 12711.27 -16.00 55157.22 88888.00 2008-09-18 19:49:08.000 262 12711.27 -16.02 55157.20 88888.00 2008-09-18 19:49:08.125 262 12711.27 -16.07 55157.18 88888.00 2008-09-18 19:49:08.250 262 12711.23 -16.10 55157.18 88888.00 2008-09-18 19:49:08.375 262 12711.30 -16.05 55157.20 88888.00 2008-09-18 19:49:08.500 262 12711.42 -16.05 55157.20 88888.00 2008-09-18 19:49:08.625 262 12711.38 -16.07 55157.18 88888.00 2008-09-18 19:49:08.750 262 12711.27 -16.12 55157.15 88888.00 2008-09-18 19:49:08.875 262 12711.27 -16.12 55157.15 88888.00 2008-09-18 19:49:09.000 262 12711.30 -16.10 55157.12 88888.00 2008-09-18 19:49:09.125 262 12711.25 -16.12 55157.12 88888.00 2008-09-18 19:49:09.250 262 12711.25 -16.12 55157.15 88888.00 2008-09-18 19:49:09.375 262 12711.30 -16.02 55157.15 88888.00 2008-09-18 19:49:09.500 262 12711.25 -16.02 55157.15 88888.00 2008-09-18 19:49:09.625 262 12711.17 -16.07 55157.10 88888.00 2008-09-18 19:49:09.750 262 12711.15 -16.15 55157.10 88888.00 2008-09-18 19:49:09.875 262 12711.23 -16.15 55157.15 88888.00 2008-09-18 19:49:10.000 262 12711.25 -16.10 55157.20 88888.00 2008-09-18 19:49:10.125 262 12711.30 -16.05 55157.25 88888.00 2008-09-18 19:49:10.250 262 12711.25 -16.05 55157.28 88888.00 2008-09-18 19:49:10.375 262 12711.27 -16.07 55157.28 88888.00 2008-09-18 19:49:10.500 262 12711.23 -16.05 55157.25 88888.00 2008-09-18 19:49:10.625 262 12711.15 -16.07 55157.22 88888.00 2008-09-18 19:49:10.750 262 12711.10 -16.02 55157.25 88888.00 2008-09-18 19:49:10.875 262 12711.23 -16.02 55157.28 88888.00 2008-09-18 19:49:11.000 262 12711.20 -16.10 55157.25 88888.00 2008-09-18 19:49:11.125 262 12711.20 -16.10 55157.22 88888.00 2008-09-18 19:49:11.250 262 12711.23 -16.00 55157.22 88888.00 2008-09-18 19:49:11.375 262 12711.30 -16.02 55157.22 88888.00 2008-09-18 19:49:11.500 262 12711.30 -16.10 55157.20 88888.00 2008-09-18 19:49:11.625 262 12711.33 -16.12 55157.18 88888.00 2008-09-18 19:49:11.750 262 12711.38 -16.10 55157.18 88888.00 2008-09-18 19:49:11.875 262 12711.38 -16.05 55157.22 88888.00 2008-09-18 19:49:12.000 262 12711.38 -16.02 55157.22 88888.00 2008-09-18 19:49:12.125 262 12711.30 -16.05 55157.20 88888.00 2008-09-18 19:49:12.250 262 12711.27 -16.10 55157.20 88888.00 2008-09-18 19:49:12.375 262 12711.30 -16.02 55157.22 88888.00 2008-09-18 19:49:12.500 262 12711.35 -16.02 55157.25 88888.00 2008-09-18 19:49:12.625 262 12711.27 -16.10 55157.20 88888.00 2008-09-18 19:49:12.750 262 12711.23 -16.10 55157.20 88888.00 2008-09-18 19:49:12.875 262 12711.23 -16.07 55157.22 88888.00 2008-09-18 19:49:13.000 262 12711.17 -16.05 55157.22 88888.00 2008-09-18 19:49:13.125 262 12711.20 -16.10 55157.25 88888.00 2008-09-18 19:49:13.250 262 12711.20 -16.18 55157.25 88888.00 2008-09-18 19:49:13.375 262 12711.25 -16.07 55157.28 88888.00 2008-09-18 19:49:13.500 262 12711.23 -16.00 55157.30 88888.00 2008-09-18 19:49:13.625 262 12711.27 -16.00 55157.32 88888.00 2008-09-18 19:49:13.750 262 12711.30 -16.02 55157.30 88888.00 2008-09-18 19:49:13.875 262 12711.27 -16.05 55157.32 88888.00 2008-09-18 19:49:14.000 262 12711.20 -16.05 55157.28 88888.00 2008-09-18 19:49:14.125 262 12711.08 -16.10 55157.18 88888.00 2008-09-18 19:49:14.250 262 12711.15 -16.07 55157.20 88888.00 2008-09-18 19:49:14.375 262 12711.23 -16.05 55157.22 88888.00 2008-09-18 19:49:14.500 262 12711.15 -16.10 55157.20 88888.00 2008-09-18 19:49:14.625 262 12711.08 -16.12 55157.15 88888.00 2008-09-18 19:49:14.750 262 12711.08 -16.18 55157.12 88888.00 2008-09-18 19:49:14.875 262 12711.08 -16.15 55157.15 88888.00 2008-09-18 19:49:15.000 262 12711.08 -16.20 55157.15 88888.00 2008-09-18 19:49:15.125 262 12711.15 -16.15 55157.15 88888.00 2008-09-18 19:49:15.250 262 12711.20 -16.07 55157.15 88888.00 2008-09-18 19:49:15.375 262 12711.20 -16.10 55157.15 88888.00 2008-09-18 19:49:15.500 262 12711.20 -16.15 55157.15 88888.00 2008-09-18 19:49:15.625 262 12711.23 -16.12 55157.20 88888.00 2008-09-18 19:49:15.750 262 12711.17 -16.10 55157.18 88888.00 2008-09-18 19:49:15.875 262 12711.20 -16.07 55157.18 88888.00 2008-09-18 19:49:16.000 262 12711.15 -16.10 55157.18 88888.00 2008-09-18 19:49:16.125 262 12711.12 -16.12 55157.20 88888.00 2008-09-18 19:49:16.250 262 12711.15 -16.15 55157.22 88888.00 2008-09-18 19:49:16.375 262 12711.23 -16.07 55157.25 88888.00 2008-09-18 19:49:16.500 262 12711.15 -16.12 55157.20 88888.00 2008-09-18 19:49:16.625 262 12711.12 -16.12 55157.22 88888.00 2008-09-18 19:49:16.750 262 12711.25 -16.12 55157.22 88888.00 2008-09-18 19:49:16.875 262 12711.27 -16.10 55157.28 88888.00 2008-09-18 19:49:17.000 262 12711.27 -16.05 55157.22 88888.00 2008-09-18 19:49:17.125 262 12711.23 -16.07 55157.20 88888.00 2008-09-18 19:49:17.250 262 12711.23 -16.10 55157.25 88888.00 2008-09-18 19:49:17.375 262 12711.25 -16.10 55157.25 88888.00 2008-09-18 19:49:17.500 262 12711.33 -16.07 55157.25 88888.00 2008-09-18 19:49:17.625 262 12711.30 -16.02 55157.25 88888.00 2008-09-18 19:49:17.750 262 12711.20 -16.07 55157.25 88888.00 2008-09-18 19:49:17.875 262 12711.15 -16.10 55157.25 88888.00 2008-09-18 19:49:18.000 262 12711.20 -16.12 55157.25 88888.00 2008-09-18 19:49:18.125 262 12711.23 -16.12 55157.28 88888.00 2008-09-18 19:49:18.250 262 12711.12 -16.15 55157.22 88888.00 2008-09-18 19:49:18.375 262 12711.12 -16.12 55157.22 88888.00 2008-09-18 19:49:18.500 262 12711.12 -16.05 55157.25 88888.00 2008-09-18 19:49:18.625 262 12711.15 -16.07 55157.22 88888.00 2008-09-18 19:49:18.750 262 12711.23 -16.10 55157.22 88888.00 2008-09-18 19:49:18.875 262 12711.23 -16.07 55157.25 88888.00 2008-09-18 19:49:19.000 262 12711.20 -16.10 55157.22 88888.00 2008-09-18 19:49:19.125 262 12711.20 -16.10 55157.25 88888.00 2008-09-18 19:49:19.250 262 12711.15 -16.10 55157.25 88888.00 2008-09-18 19:49:19.375 262 12711.12 -16.07 55157.25 88888.00 2008-09-18 19:49:19.500 262 12711.10 -16.10 55157.25 88888.00 2008-09-18 19:49:19.625 262 12711.02 -16.12 55157.25 88888.00 2008-09-18 19:49:19.750 262 12711.05 -16.10 55157.25 88888.00 2008-09-18 19:49:19.875 262 12711.12 -16.10 55157.25 88888.00 2008-09-18 19:49:20.000 262 12711.15 -16.15 55157.22 88888.00 2008-09-18 19:49:20.125 262 12711.10 -16.15 55157.20 88888.00 2008-09-18 19:49:20.250 262 12711.10 -16.12 55157.20 88888.00 2008-09-18 19:49:20.375 262 12711.15 -16.10 55157.18 88888.00 2008-09-18 19:49:20.500 262 12711.17 -16.05 55157.18 88888.00 2008-09-18 19:49:20.625 262 12711.08 -16.07 55157.12 88888.00 2008-09-18 19:49:20.750 262 12711.00 -16.15 55157.15 88888.00 2008-09-18 19:49:20.875 262 12711.05 -16.15 55157.15 88888.00 2008-09-18 19:49:21.000 262 12711.10 -16.10 55157.15 88888.00 2008-09-18 19:49:21.125 262 12711.05 -16.12 55157.18 88888.00 2008-09-18 19:49:21.250 262 12710.98 -16.18 55157.20 88888.00 2008-09-18 19:49:21.375 262 12711.10 -16.07 55157.20 88888.00 2008-09-18 19:49:21.500 262 12711.12 -16.05 55157.20 88888.00 2008-09-18 19:49:21.625 262 12711.05 -16.18 55157.15 88888.00 2008-09-18 19:49:21.750 262 12711.00 -16.18 55157.15 88888.00 2008-09-18 19:49:21.875 262 12711.05 -16.05 55157.20 88888.00 2008-09-18 19:49:22.000 262 12711.15 -16.00 55157.22 88888.00 2008-09-18 19:49:22.125 262 12711.20 -16.02 55157.25 88888.00 2008-09-18 19:49:22.250 262 12711.17 -16.02 55157.25 88888.00 2008-09-18 19:49:22.375 262 12711.12 -16.05 55157.22 88888.00 2008-09-18 19:49:22.500 262 12711.12 -16.07 55157.25 88888.00 2008-09-18 19:49:22.625 262 12711.20 -16.00 55157.22 88888.00 2008-09-18 19:49:22.750 262 12711.20 -15.97 55157.28 88888.00 2008-09-18 19:49:22.875 262 12711.17 -16.02 55157.25 88888.00 2008-09-18 19:49:23.000 262 12711.15 -16.07 55157.22 88888.00 2008-09-18 19:49:23.125 262 12711.15 -16.05 55157.22 88888.00 2008-09-18 19:49:23.250 262 12711.12 -16.07 55157.22 88888.00 2008-09-18 19:49:23.375 262 12711.17 -16.07 55157.22 88888.00 2008-09-18 19:49:23.500 262 12711.17 -16.10 55157.22 88888.00 2008-09-18 19:49:23.625 262 12711.15 -16.12 55157.22 88888.00 2008-09-18 19:49:23.750 262 12711.12 -16.10 55157.25 88888.00 2008-09-18 19:49:23.875 262 12711.15 -16.02 55157.25 88888.00 2008-09-18 19:49:24.000 262 12711.15 -16.00 55157.25 88888.00 2008-09-18 19:49:24.125 262 12711.12 -16.00 55157.25 88888.00 2008-09-18 19:49:24.250 262 12711.05 -16.05 55157.22 88888.00 2008-09-18 19:49:24.375 262 12711.10 -16.10 55157.20 88888.00 2008-09-18 19:49:24.500 262 12711.12 -16.07 55157.22 88888.00 2008-09-18 19:49:24.625 262 12711.17 -16.00 55157.28 88888.00 2008-09-18 19:49:24.750 262 12711.23 -15.95 55157.30 88888.00 2008-09-18 19:49:24.875 262 12711.10 -16.00 55157.28 88888.00 2008-09-18 19:49:25.000 262 12711.02 -15.97 55157.28 88888.00 2008-09-18 19:49:25.125 262 12711.00 -15.95 55157.28 88888.00 2008-09-18 19:49:25.250 262 12711.00 -16.07 55157.28 88888.00 2008-09-18 19:49:25.375 262 12711.02 -16.05 55157.25 88888.00 2008-09-18 19:49:25.500 262 12711.02 -16.00 55157.25 88888.00 2008-09-18 19:49:25.625 262 12711.08 -15.97 55157.28 88888.00 2008-09-18 19:49:25.750 262 12711.10 -15.93 55157.32 88888.00 2008-09-18 19:49:25.875 262 12711.08 -15.97 55157.30 88888.00 2008-09-18 19:49:26.000 262 12711.00 -16.02 55157.25 88888.00 2008-09-18 19:49:26.125 262 12711.05 -15.97 55157.22 88888.00 2008-09-18 19:49:26.250 262 12711.05 -16.05 55157.18 88888.00 2008-09-18 19:49:26.375 262 12711.05 -16.02 55157.18 88888.00 2008-09-18 19:49:26.500 262 12711.02 -16.00 55157.18 88888.00 2008-09-18 19:49:26.625 262 12711.00 -16.07 55157.18 88888.00 2008-09-18 19:49:26.750 262 12710.95 -16.10 55157.12 88888.00 2008-09-18 19:49:26.875 262 12710.95 -16.07 55157.15 88888.00 2008-09-18 19:49:27.000 262 12710.92 -16.10 55157.18 88888.00 2008-09-18 19:49:27.125 262 12710.92 -16.10 55157.20 88888.00 2008-09-18 19:49:27.250 262 12710.98 -16.02 55157.22 88888.00 2008-09-18 19:49:27.375 262 12711.00 -16.00 55157.20 88888.00 2008-09-18 19:49:27.500 262 12711.00 -16.05 55157.20 88888.00 2008-09-18 19:49:27.625 262 12711.02 -16.05 55157.22 88888.00 2008-09-18 19:49:27.750 262 12711.02 -16.02 55157.22 88888.00 2008-09-18 19:49:27.875 262 12711.00 -15.97 55157.22 88888.00 2008-09-18 19:49:28.000 262 12711.00 -16.00 55157.22 88888.00 2008-09-18 19:49:28.125 262 12711.05 -16.00 55157.22 88888.00 2008-09-18 19:49:28.250 262 12711.08 -16.00 55157.30 88888.00 2008-09-18 19:49:28.375 262 12711.12 -15.97 55157.30 88888.00 2008-09-18 19:49:28.500 262 12711.12 -16.00 55157.28 88888.00 2008-09-18 19:49:28.625 262 12711.10 -16.00 55157.28 88888.00 2008-09-18 19:49:28.750 262 12711.08 -15.93 55157.30 88888.00 2008-09-18 19:49:28.875 262 12711.08 -15.95 55157.30 88888.00 2008-09-18 19:49:29.000 262 12711.05 -16.02 55157.25 88888.00 2008-09-18 19:49:29.125 262 12711.08 -15.97 55157.25 88888.00 2008-09-18 19:49:29.250 262 12711.02 -16.10 55157.25 88888.00 2008-09-18 19:49:29.375 262 12710.98 -16.12 55157.25 88888.00 2008-09-18 19:49:29.500 262 12710.95 -16.10 55157.25 88888.00 2008-09-18 19:49:29.625 262 12711.05 -16.00 55157.25 88888.00 2008-09-18 19:49:29.750 262 12711.10 -16.00 55157.20 88888.00 2008-09-18 19:49:29.875 262 12711.00 -16.02 55157.20 88888.00 2008-09-18 19:49:30.000 262 12710.95 -16.05 55157.22 88888.00 2008-09-18 19:49:30.125 262 12711.02 -16.00 55157.25 88888.00 2008-09-18 19:49:30.250 262 12711.02 -16.00 55157.28 88888.00 2008-09-18 19:49:30.375 262 12711.15 -16.00 55157.25 88888.00 2008-09-18 19:49:30.500 262 12711.17 -16.02 55157.22 88888.00 2008-09-18 19:49:30.625 262 12711.12 -16.00 55157.28 88888.00 2008-09-18 19:49:30.750 262 12711.12 -16.02 55157.25 88888.00 2008-09-18 19:49:30.875 262 12711.20 -15.97 55157.30 88888.00 2008-09-18 19:49:31.000 262 12711.17 -16.02 55157.25 88888.00 2008-09-18 19:49:31.125 262 12711.17 -16.02 55157.25 88888.00 2008-09-18 19:49:31.250 262 12711.20 -16.00 55157.28 88888.00 2008-09-18 19:49:31.375 262 12711.12 -16.02 55157.22 88888.00 2008-09-18 19:49:31.500 262 12711.12 -16.05 55157.22 88888.00 2008-09-18 19:49:31.625 262 12711.20 -15.93 55157.28 88888.00 2008-09-18 19:49:31.750 262 12711.17 -15.97 55157.28 88888.00 2008-09-18 19:49:31.875 262 12711.17 -16.00 55157.28 88888.00 2008-09-18 19:49:32.000 262 12711.15 -16.02 55157.25 88888.00 2008-09-18 19:49:32.125 262 12711.17 -16.00 55157.22 88888.00 2008-09-18 19:49:32.250 262 12711.17 -16.10 55157.20 88888.00 2008-09-18 19:49:32.375 262 12711.15 -16.10 55157.20 88888.00 2008-09-18 19:49:32.500 262 12711.05 -16.15 55157.15 88888.00 2008-09-18 19:49:32.625 262 12711.08 -16.07 55157.18 88888.00 2008-09-18 19:49:32.750 262 12711.15 -16.02 55157.20 88888.00 2008-09-18 19:49:32.875 262 12711.23 -15.97 55157.22 88888.00 2008-09-18 19:49:33.000 262 12711.25 -15.93 55157.22 88888.00 2008-09-18 19:49:33.125 262 12711.15 -16.00 55157.20 88888.00 2008-09-18 19:49:33.250 262 12711.10 -16.15 55157.15 88888.00 2008-09-18 19:49:33.375 262 12711.10 -16.10 55157.12 88888.00 2008-09-18 19:49:33.500 262 12711.10 -16.12 55157.15 88888.00 2008-09-18 19:49:33.625 262 12711.10 -16.07 55157.15 88888.00 2008-09-18 19:49:33.750 262 12711.12 -16.02 55157.15 88888.00 2008-09-18 19:49:33.875 262 12711.17 -16.02 55157.18 88888.00 2008-09-18 19:49:34.000 262 12711.23 -16.05 55157.20 88888.00 2008-09-18 19:49:34.125 262 12711.20 -16.07 55157.22 88888.00 2008-09-18 19:49:34.250 262 12711.15 -16.07 55157.25 88888.00 2008-09-18 19:49:34.375 262 12711.17 -16.07 55157.22 88888.00 2008-09-18 19:49:34.500 262 12711.15 -16.02 55157.25 88888.00 2008-09-18 19:49:34.625 262 12711.15 -15.97 55157.28 88888.00 2008-09-18 19:49:34.750 262 12711.17 -15.95 55157.30 88888.00 2008-09-18 19:49:34.875 262 12711.15 -16.00 55157.30 88888.00 2008-09-18 19:49:35.000 262 12711.15 -16.02 55157.30 88888.00 2008-09-18 19:49:35.125 262 12711.17 -16.00 55157.30 88888.00 2008-09-18 19:49:35.250 262 12711.17 -15.97 55157.30 88888.00 2008-09-18 19:49:35.375 262 12711.08 -16.00 55157.28 88888.00 2008-09-18 19:49:35.500 262 12711.02 -16.00 55157.28 88888.00 2008-09-18 19:49:35.625 262 12711.12 -16.02 55157.30 88888.00 2008-09-18 19:49:35.750 262 12711.12 -16.05 55157.28 88888.00 2008-09-18 19:49:35.875 262 12711.00 -16.10 55157.30 88888.00 2008-09-18 19:49:36.000 262 12711.02 -16.10 55157.28 88888.00 2008-09-18 19:49:36.125 262 12711.12 -16.00 55157.30 88888.00 2008-09-18 19:49:36.250 262 12711.12 -16.07 55157.30 88888.00 2008-09-18 19:49:36.375 262 12711.12 -16.05 55157.30 88888.00 2008-09-18 19:49:36.500 262 12711.08 -16.00 55157.30 88888.00 2008-09-18 19:49:36.625 262 12711.10 -16.02 55157.28 88888.00 2008-09-18 19:49:36.750 262 12711.12 -16.05 55157.30 88888.00 2008-09-18 19:49:36.875 262 12711.08 -16.05 55157.28 88888.00 2008-09-18 19:49:37.000 262 12711.02 -16.05 55157.30 88888.00 2008-09-18 19:49:37.125 262 12711.08 -16.02 55157.32 88888.00 2008-09-18 19:49:37.250 262 12711.08 -16.02 55157.30 88888.00 2008-09-18 19:49:37.375 262 12711.00 -16.02 55157.25 88888.00 2008-09-18 19:49:37.500 262 12711.05 -16.02 55157.22 88888.00 2008-09-18 19:49:37.625 262 12711.12 -16.02 55157.30 88888.00 2008-09-18 19:49:37.750 262 12711.15 -15.95 55157.30 88888.00 2008-09-18 19:49:37.875 262 12711.15 -15.95 55157.25 88888.00 2008-09-18 19:49:38.000 262 12711.10 -16.02 55157.22 88888.00 2008-09-18 19:49:38.125 262 12711.05 -16.05 55157.22 88888.00 2008-09-18 19:49:38.250 262 12711.02 -16.07 55157.22 88888.00 2008-09-18 19:49:38.375 262 12711.02 -16.07 55157.20 88888.00 2008-09-18 19:49:38.500 262 12711.05 -16.12 55157.18 88888.00 2008-09-18 19:49:38.625 262 12711.08 -16.07 55157.18 88888.00 2008-09-18 19:49:38.750 262 12711.08 -16.05 55157.18 88888.00 2008-09-18 19:49:38.875 262 12711.10 -16.10 55157.20 88888.00 2008-09-18 19:49:39.000 262 12711.17 -16.05 55157.20 88888.00 2008-09-18 19:49:39.125 262 12711.15 -16.07 55157.20 88888.00 2008-09-18 19:49:39.250 262 12711.08 -16.05 55157.20 88888.00 2008-09-18 19:49:39.375 262 12711.05 -16.02 55157.20 88888.00 2008-09-18 19:49:39.500 262 12711.00 -16.10 55157.18 88888.00 2008-09-18 19:49:39.625 262 12711.05 -16.12 55157.20 88888.00 2008-09-18 19:49:39.750 262 12711.05 -16.07 55157.18 88888.00 2008-09-18 19:49:39.875 262 12711.10 -16.07 55157.18 88888.00 2008-09-18 19:49:40.000 262 12711.12 -16.07 55157.20 88888.00 2008-09-18 19:49:40.125 262 12711.15 -16.00 55157.28 88888.00 2008-09-18 19:49:40.250 262 12711.15 -16.02 55157.28 88888.00 2008-09-18 19:49:40.375 262 12711.15 -16.05 55157.25 88888.00 2008-09-18 19:49:40.500 262 12711.10 -16.02 55157.25 88888.00 2008-09-18 19:49:40.625 262 12711.10 -16.02 55157.25 88888.00 2008-09-18 19:49:40.750 262 12711.05 -16.07 55157.22 88888.00 2008-09-18 19:49:40.875 262 12711.05 -16.10 55157.22 88888.00 2008-09-18 19:49:41.000 262 12711.05 -16.05 55157.22 88888.00 2008-09-18 19:49:41.125 262 12711.12 -15.97 55157.28 88888.00 2008-09-18 19:49:41.250 262 12711.08 -15.95 55157.28 88888.00 2008-09-18 19:49:41.375 262 12711.02 -15.97 55157.22 88888.00 2008-09-18 19:49:41.500 262 12711.02 -16.05 55157.22 88888.00 2008-09-18 19:49:41.625 262 12711.00 -16.05 55157.25 88888.00 2008-09-18 19:49:41.750 262 12711.00 -16.00 55157.28 88888.00 2008-09-18 19:49:41.875 262 12711.05 -15.97 55157.28 88888.00 2008-09-18 19:49:42.000 262 12711.05 -16.07 55157.25 88888.00 2008-09-18 19:49:42.125 262 12711.00 -16.07 55157.20 88888.00 2008-09-18 19:49:42.250 262 12710.95 -16.10 55157.25 88888.00 2008-09-18 19:49:42.375 262 12711.05 -16.07 55157.25 88888.00 2008-09-18 19:49:42.500 262 12711.08 -16.05 55157.28 88888.00 2008-09-18 19:49:42.625 262 12711.08 -16.07 55157.25 88888.00 2008-09-18 19:49:42.750 262 12711.00 -16.12 55157.25 88888.00 2008-09-18 19:49:42.875 262 12710.95 -16.10 55157.28 88888.00 2008-09-18 19:49:43.000 262 12710.98 -16.07 55157.22 88888.00 2008-09-18 19:49:43.125 262 12711.02 -16.05 55157.28 88888.00 2008-09-18 19:49:43.250 262 12711.05 -16.05 55157.30 88888.00 2008-09-18 19:49:43.375 262 12711.15 -16.00 55157.30 88888.00 2008-09-18 19:49:43.500 262 12711.15 -15.97 55157.28 88888.00 2008-09-18 19:49:43.625 262 12711.10 -16.00 55157.25 88888.00 2008-09-18 19:49:43.750 262 12711.08 -16.02 55157.22 88888.00 2008-09-18 19:49:43.875 262 12711.00 -16.02 55157.25 88888.00 2008-09-18 19:49:44.000 262 12710.95 -16.07 55157.25 88888.00 2008-09-18 19:49:44.125 262 12710.98 -16.10 55157.20 88888.00 2008-09-18 19:49:44.250 262 12710.98 -16.15 55157.18 88888.00 2008-09-18 19:49:44.375 262 12711.02 -16.07 55157.20 88888.00 2008-09-18 19:49:44.500 262 12711.00 -16.05 55157.20 88888.00 2008-09-18 19:49:44.625 262 12711.05 -16.02 55157.20 88888.00 2008-09-18 19:49:44.750 262 12711.10 -16.05 55157.18 88888.00 2008-09-18 19:49:44.875 262 12711.10 -16.02 55157.15 88888.00 2008-09-18 19:49:45.000 262 12711.05 -16.05 55157.18 88888.00 2008-09-18 19:49:45.125 262 12711.00 -16.02 55157.18 88888.00 2008-09-18 19:49:45.250 262 12711.08 -16.05 55157.20 88888.00 2008-09-18 19:49:45.375 262 12711.05 -16.07 55157.20 88888.00 2008-09-18 19:49:45.500 262 12710.95 -16.10 55157.20 88888.00 2008-09-18 19:49:45.625 262 12710.95 -16.10 55157.20 88888.00 2008-09-18 19:49:45.750 262 12711.02 -16.05 55157.22 88888.00 2008-09-18 19:49:45.875 262 12711.05 -16.07 55157.20 88888.00 2008-09-18 19:49:46.000 262 12711.08 -16.10 55157.22 88888.00 2008-09-18 19:49:46.125 262 12711.08 -16.10 55157.25 88888.00 2008-09-18 19:49:46.250 262 12711.02 -16.05 55157.22 88888.00 2008-09-18 19:49:46.375 262 12711.05 -16.05 55157.22 88888.00 2008-09-18 19:49:46.500 262 12711.05 -16.10 55157.22 88888.00 2008-09-18 19:49:46.625 262 12711.00 -16.07 55157.22 88888.00 2008-09-18 19:49:46.750 262 12711.02 -16.07 55157.22 88888.00 2008-09-18 19:49:46.875 262 12711.02 -16.07 55157.18 88888.00 2008-09-18 19:49:47.000 262 12710.98 -16.12 55157.18 88888.00 2008-09-18 19:49:47.125 262 12711.05 -16.05 55157.22 88888.00 2008-09-18 19:49:47.250 262 12711.05 -16.00 55157.22 88888.00 2008-09-18 19:49:47.375 262 12711.10 -16.00 55157.22 88888.00 2008-09-18 19:49:47.500 262 12711.12 -16.02 55157.28 88888.00 2008-09-18 19:49:47.625 262 12711.08 -16.05 55157.20 88888.00 2008-09-18 19:49:47.750 262 12711.02 -16.07 55157.20 88888.00 2008-09-18 19:49:47.875 262 12711.00 -16.02 55157.22 88888.00 2008-09-18 19:49:48.000 262 12711.08 -16.02 55157.20 88888.00 2008-09-18 19:49:48.125 262 12711.20 -16.00 55157.22 88888.00 2008-09-18 19:49:48.250 262 12711.20 -16.05 55157.22 88888.00 2008-09-18 19:49:48.375 262 12711.20 -16.07 55157.22 88888.00 2008-09-18 19:49:48.500 262 12711.12 -16.10 55157.22 88888.00 2008-09-18 19:49:48.625 262 12711.08 -16.10 55157.22 88888.00 2008-09-18 19:49:48.750 262 12711.10 -15.97 55157.28 88888.00 2008-09-18 19:49:48.875 262 12711.12 -16.00 55157.30 88888.00 2008-09-18 19:49:49.000 262 12711.12 -16.02 55157.30 88888.00 2008-09-18 19:49:49.125 262 12711.08 -16.00 55157.28 88888.00 2008-09-18 19:49:49.250 262 12711.02 -16.02 55157.25 88888.00 2008-09-18 19:49:49.375 262 12711.10 -15.97 55157.28 88888.00 2008-09-18 19:49:49.500 262 12711.17 -16.00 55157.28 88888.00 2008-09-18 19:49:49.625 262 12711.17 -16.02 55157.28 88888.00 2008-09-18 19:49:49.750 262 12711.17 -16.00 55157.25 88888.00 2008-09-18 19:49:49.875 262 12711.17 -16.00 55157.22 88888.00 2008-09-18 19:49:50.000 262 12711.10 -16.02 55157.22 88888.00 2008-09-18 19:49:50.125 262 12711.10 -16.02 55157.22 88888.00 2008-09-18 19:49:50.250 262 12711.10 -16.05 55157.18 88888.00 2008-09-18 19:49:50.375 262 12711.08 -16.07 55157.15 88888.00 2008-09-18 19:49:50.500 262 12711.08 -16.02 55157.15 88888.00 2008-09-18 19:49:50.625 262 12711.12 -16.00 55157.20 88888.00 2008-09-18 19:49:50.750 262 12711.15 -16.05 55157.20 88888.00 2008-09-18 19:49:50.875 262 12711.12 -16.07 55157.18 88888.00 2008-09-18 19:49:51.000 262 12711.15 -16.05 55157.18 88888.00 2008-09-18 19:49:51.125 262 12711.12 -16.10 55157.15 88888.00 2008-09-18 19:49:51.250 262 12711.10 -16.12 55157.15 88888.00 2008-09-18 19:49:51.375 262 12711.10 -16.12 55157.15 88888.00 2008-09-18 19:49:51.500 262 12711.05 -16.07 55157.12 88888.00 2008-09-18 19:49:51.625 262 12711.08 -16.02 55157.18 88888.00 2008-09-18 19:49:51.750 262 12711.12 -16.02 55157.18 88888.00 2008-09-18 19:49:51.875 262 12711.08 -16.07 55157.15 88888.00 2008-09-18 19:49:52.000 262 12711.12 -16.02 55157.15 88888.00 2008-09-18 19:49:52.125 262 12711.12 -16.00 55157.20 88888.00 2008-09-18 19:49:52.250 262 12711.10 -16.00 55157.22 88888.00 2008-09-18 19:49:52.375 262 12711.15 -16.00 55157.25 88888.00 2008-09-18 19:49:52.500 262 12711.23 -16.00 55157.28 88888.00 2008-09-18 19:49:52.625 262 12711.23 -15.97 55157.22 88888.00 2008-09-18 19:49:52.750 262 12711.12 -16.00 55157.22 88888.00 2008-09-18 19:49:52.875 262 12711.12 -15.97 55157.22 88888.00 2008-09-18 19:49:53.000 262 12711.12 -15.97 55157.22 88888.00 2008-09-18 19:49:53.125 262 12711.17 -16.00 55157.25 88888.00 2008-09-18 19:49:53.250 262 12711.15 -16.00 55157.22 88888.00 2008-09-18 19:49:53.375 262 12711.17 -16.02 55157.22 88888.00 2008-09-18 19:49:53.500 262 12711.20 -16.02 55157.20 88888.00 2008-09-18 19:49:53.625 262 12711.20 -16.05 55157.20 88888.00 2008-09-18 19:49:53.750 262 12711.17 -16.05 55157.20 88888.00 2008-09-18 19:49:53.875 262 12711.12 -16.00 55157.20 88888.00 2008-09-18 19:49:54.000 262 12711.12 -16.00 55157.18 88888.00 2008-09-18 19:49:54.125 262 12711.08 -16.02 55157.15 88888.00 2008-09-18 19:49:54.250 262 12711.12 -16.07 55157.12 88888.00 2008-09-18 19:49:54.375 262 12711.17 -16.00 55157.18 88888.00 2008-09-18 19:49:54.500 262 12711.15 -16.00 55157.18 88888.00 2008-09-18 19:49:54.625 262 12711.15 -16.00 55157.22 88888.00 2008-09-18 19:49:54.750 262 12711.15 -16.02 55157.22 88888.00 2008-09-18 19:49:54.875 262 12711.10 -16.02 55157.22 88888.00 2008-09-18 19:49:55.000 262 12711.10 -16.05 55157.22 88888.00 2008-09-18 19:49:55.125 262 12711.10 -16.05 55157.20 88888.00 2008-09-18 19:49:55.250 262 12711.10 -16.07 55157.22 88888.00 2008-09-18 19:49:55.375 262 12711.17 -16.05 55157.22 88888.00 2008-09-18 19:49:55.500 262 12711.17 -16.05 55157.20 88888.00 2008-09-18 19:49:55.625 262 12711.12 -16.07 55157.18 88888.00 2008-09-18 19:49:55.750 262 12711.23 -16.02 55157.22 88888.00 2008-09-18 19:49:55.875 262 12711.20 -16.05 55157.20 88888.00 2008-09-18 19:49:56.000 262 12711.15 -16.07 55157.18 88888.00 2008-09-18 19:49:56.125 262 12711.17 -16.07 55157.18 88888.00 2008-09-18 19:49:56.250 262 12711.08 -16.15 55157.15 88888.00 2008-09-18 19:49:56.375 262 12711.08 -16.12 55157.18 88888.00 2008-09-18 19:49:56.500 262 12711.15 -16.05 55157.15 88888.00 2008-09-18 19:49:56.625 262 12711.17 -16.05 55157.15 88888.00 2008-09-18 19:49:56.750 262 12711.15 -16.05 55157.12 88888.00 2008-09-18 19:49:56.875 262 12711.15 -16.05 55157.12 88888.00 2008-09-18 19:49:57.000 262 12711.15 -16.02 55157.12 88888.00 2008-09-18 19:49:57.125 262 12711.23 -16.00 55157.12 88888.00 2008-09-18 19:49:57.250 262 12711.17 -16.02 55157.10 88888.00 2008-09-18 19:49:57.375 262 12711.17 -16.00 55157.12 88888.00 2008-09-18 19:49:57.500 262 12711.12 -16.02 55157.12 88888.00 2008-09-18 19:49:57.625 262 12711.12 -16.07 55157.10 88888.00 2008-09-18 19:49:57.750 262 12711.17 -16.05 55157.10 88888.00 2008-09-18 19:49:57.875 262 12711.20 -16.07 55157.12 88888.00 2008-09-18 19:49:58.000 262 12711.20 -16.02 55157.18 88888.00 2008-09-18 19:49:58.125 262 12711.23 -15.97 55157.20 88888.00 2008-09-18 19:49:58.250 262 12711.25 -16.00 55157.20 88888.00 2008-09-18 19:49:58.375 262 12711.25 -16.00 55157.18 88888.00 2008-09-18 19:49:58.500 262 12711.30 -16.00 55157.22 88888.00 2008-09-18 19:49:58.625 262 12711.27 -16.00 55157.22 88888.00 2008-09-18 19:49:58.750 262 12711.23 -16.05 55157.20 88888.00 2008-09-18 19:49:58.875 262 12711.25 -16.02 55157.18 88888.00 2008-09-18 19:49:59.000 262 12711.20 -16.07 55157.10 88888.00 2008-09-18 19:49:59.125 262 12711.23 -16.05 55157.15 88888.00 2008-09-18 19:49:59.250 262 12711.20 -16.07 55157.18 88888.00 2008-09-18 19:49:59.375 262 12711.20 -16.02 55157.20 88888.00 2008-09-18 19:49:59.500 262 12711.27 -15.95 55157.20 88888.00 2008-09-18 19:49:59.625 262 12711.23 -16.02 55157.15 88888.00 2008-09-18 19:49:59.750 262 12711.20 -16.02 55157.15 88888.00 2008-09-18 19:49:59.875 262 12711.30 -15.97 55157.20 88888.00 2008-09-18 19:50:00.000 262 12711.30 -15.97 55157.20 88888.00 2008-09-18 19:50:00.125 262 12711.25 -16.02 55157.18 88888.00 2008-09-18 19:50:00.250 262 12711.23 -16.00 55157.18 88888.00 2008-09-18 19:50:00.375 262 12711.27 -15.97 55157.18 88888.00 2008-09-18 19:50:00.500 262 12711.25 -15.95 55157.20 88888.00 2008-09-18 19:50:00.625 262 12711.23 -16.00 55157.18 88888.00 2008-09-18 19:50:00.750 262 12711.27 -16.00 55157.15 88888.00 2008-09-18 19:50:00.875 262 12711.30 -16.00 55157.12 88888.00 2008-09-18 19:50:01.000 262 12711.25 -16.02 55157.10 88888.00 2008-09-18 19:50:01.125 262 12711.23 -16.02 55157.15 88888.00 2008-09-18 19:50:01.250 262 12711.35 -16.02 55157.20 88888.00 2008-09-18 19:50:01.375 262 12711.35 -16.02 55157.15 88888.00 2008-09-18 19:50:01.500 262 12711.27 -16.02 55157.15 88888.00 2008-09-18 19:50:01.625 262 12711.25 -15.97 55157.18 88888.00 2008-09-18 19:50:01.750 262 12711.30 -15.95 55157.18 88888.00 2008-09-18 19:50:01.875 262 12711.38 -15.93 55157.18 88888.00 2008-09-18 19:50:02.000 262 12711.35 -15.97 55157.15 88888.00 2008-09-18 19:50:02.125 262 12711.33 -16.02 55157.12 88888.00 2008-09-18 19:50:02.250 262 12711.35 -16.07 55157.12 88888.00 2008-09-18 19:50:02.375 262 12711.38 -16.02 55157.12 88888.00 2008-09-18 19:50:02.500 262 12711.38 -15.97 55157.12 88888.00 2008-09-18 19:50:02.625 262 12711.38 -16.00 55157.12 88888.00 2008-09-18 19:50:02.750 262 12711.33 -16.02 55157.12 88888.00 2008-09-18 19:50:02.875 262 12711.33 -16.00 55157.12 88888.00 2008-09-18 19:50:03.000 262 12711.35 -16.00 55157.10 88888.00 2008-09-18 19:50:03.125 262 12711.33 -16.00 55157.07 88888.00 2008-09-18 19:50:03.250 262 12711.33 -16.02 55157.07 88888.00 2008-09-18 19:50:03.375 262 12711.33 -16.02 55157.05 88888.00 2008-09-18 19:50:03.500 262 12711.33 -16.05 55157.07 88888.00 2008-09-18 19:50:03.625 262 12711.42 -16.02 55157.10 88888.00 2008-09-18 19:50:03.750 262 12711.50 -15.95 55157.15 88888.00 2008-09-18 19:50:03.875 262 12711.40 -16.00 55157.12 88888.00 2008-09-18 19:50:04.000 262 12711.38 -15.95 55157.15 88888.00 2008-09-18 19:50:04.125 262 12711.45 -15.88 55157.20 88888.00 2008-09-18 19:50:04.250 262 12711.42 -15.95 55157.20 88888.00 2008-09-18 19:50:04.375 262 12711.42 -15.97 55157.20 88888.00 2008-09-18 19:50:04.500 262 12711.38 -16.02 55157.15 88888.00 2008-09-18 19:50:04.625 262 12711.38 -16.02 55157.15 88888.00 2008-09-18 19:50:04.750 262 12711.40 -16.05 55157.15 88888.00 2008-09-18 19:50:04.875 262 12711.40 -16.02 55157.15 88888.00 2008-09-18 19:50:05.000 262 12711.42 -15.97 55157.12 88888.00 2008-09-18 19:50:05.125 262 12711.35 -16.00 55157.18 88888.00 2008-09-18 19:50:05.250 262 12711.38 -16.00 55157.18 88888.00 2008-09-18 19:50:05.375 262 12711.48 -15.93 55157.20 88888.00 2008-09-18 19:50:05.500 262 12711.52 -15.93 55157.18 88888.00 2008-09-18 19:50:05.625 262 12711.42 -16.02 55157.12 88888.00 2008-09-18 19:50:05.750 262 12711.40 -16.02 55157.12 88888.00 2008-09-18 19:50:05.875 262 12711.48 -15.95 55157.15 88888.00 2008-09-18 19:50:06.000 262 12711.40 -16.02 55157.12 88888.00 2008-09-18 19:50:06.125 262 12711.42 -16.02 55157.12 88888.00 2008-09-18 19:50:06.250 262 12711.38 -16.02 55157.12 88888.00 2008-09-18 19:50:06.375 262 12711.40 -16.00 55157.15 88888.00 2008-09-18 19:50:06.500 262 12711.40 -16.00 55157.12 88888.00 2008-09-18 19:50:06.625 262 12711.42 -16.05 55157.15 88888.00 2008-09-18 19:50:06.750 262 12711.48 -15.97 55157.18 88888.00 2008-09-18 19:50:06.875 262 12711.50 -15.97 55157.15 88888.00 2008-09-18 19:50:07.000 262 12711.42 -16.00 55157.12 88888.00 2008-09-18 19:50:07.125 262 12711.42 -16.02 55157.18 88888.00 2008-09-18 19:50:07.250 262 12711.42 -16.02 55157.18 88888.00 2008-09-18 19:50:07.375 262 12711.42 -16.00 55157.18 88888.00 2008-09-18 19:50:07.500 262 12711.52 -15.97 55157.18 88888.00 2008-09-18 19:50:07.625 262 12711.52 -16.00 55157.15 88888.00 2008-09-18 19:50:07.750 262 12711.52 -15.97 55157.15 88888.00 2008-09-18 19:50:07.875 262 12711.45 -16.00 55157.12 88888.00 2008-09-18 19:50:08.000 262 12711.40 -16.02 55157.12 88888.00 2008-09-18 19:50:08.125 262 12711.38 -16.07 55157.10 88888.00 2008-09-18 19:50:08.250 262 12711.35 -16.12 55157.07 88888.00 2008-09-18 19:50:08.375 262 12711.40 -16.02 55157.12 88888.00 2008-09-18 19:50:08.500 262 12711.38 -16.00 55157.12 88888.00 2008-09-18 19:50:08.625 262 12711.38 -16.05 55157.10 88888.00 2008-09-18 19:50:08.750 262 12711.40 -16.12 55157.05 88888.00 2008-09-18 19:50:08.875 262 12711.40 -16.05 55157.07 88888.00 2008-09-18 19:50:09.000 262 12711.50 -15.97 55157.10 88888.00 2008-09-18 19:50:09.125 262 12711.52 -15.97 55157.12 88888.00 2008-09-18 19:50:09.250 262 12711.50 -16.02 55157.05 88888.00 2008-09-18 19:50:09.375 262 12711.50 -16.05 55157.07 88888.00 2008-09-18 19:50:09.500 262 12711.50 -16.05 55157.10 88888.00 2008-09-18 19:50:09.625 262 12711.50 -16.02 55157.10 88888.00 2008-09-18 19:50:09.750 262 12711.50 -16.00 55157.10 88888.00 2008-09-18 19:50:09.875 262 12711.42 -15.97 55157.12 88888.00 2008-09-18 19:50:10.000 262 12711.48 -15.93 55157.15 88888.00 2008-09-18 19:50:10.125 262 12711.50 -15.95 55157.15 88888.00 2008-09-18 19:50:10.250 262 12711.45 -16.02 55157.15 88888.00 2008-09-18 19:50:10.375 262 12711.50 -16.02 55157.12 88888.00 2008-09-18 19:50:10.500 262 12711.50 -15.95 55157.18 88888.00 2008-09-18 19:50:10.625 262 12711.48 -15.93 55157.20 88888.00 2008-09-18 19:50:10.750 262 12711.48 -15.93 55157.18 88888.00 2008-09-18 19:50:10.875 262 12711.50 -15.95 55157.18 88888.00 2008-09-18 19:50:11.000 262 12711.55 -15.90 55157.15 88888.00 2008-09-18 19:50:11.125 262 12711.55 -15.93 55157.15 88888.00 2008-09-18 19:50:11.250 262 12711.55 -15.95 55157.15 88888.00 2008-09-18 19:50:11.375 262 12711.52 -15.93 55157.15 88888.00 2008-09-18 19:50:11.500 262 12711.50 -15.90 55157.15 88888.00 2008-09-18 19:50:11.625 262 12711.48 -15.95 55157.18 88888.00 2008-09-18 19:50:11.750 262 12711.48 -15.97 55157.18 88888.00 2008-09-18 19:50:11.875 262 12711.52 -15.95 55157.18 88888.00 2008-09-18 19:50:12.000 262 12711.67 -15.88 55157.20 88888.00 2008-09-18 19:50:12.125 262 12711.62 -15.93 55157.18 88888.00 2008-09-18 19:50:12.250 262 12711.50 -15.97 55157.15 88888.00 2008-09-18 19:50:12.375 262 12711.48 -15.95 55157.18 88888.00 2008-09-18 19:50:12.500 262 12711.58 -15.88 55157.18 88888.00 2008-09-18 19:50:12.625 262 12711.60 -15.78 55157.20 88888.00 2008-09-18 19:50:12.750 262 12711.58 -15.85 55157.15 88888.00 2008-09-18 19:50:12.875 262 12711.58 -15.93 55157.12 88888.00 2008-09-18 19:50:13.000 262 12711.58 -15.90 55157.15 88888.00 2008-09-18 19:50:13.125 262 12711.55 -15.90 55157.12 88888.00 2008-09-18 19:50:13.250 262 12711.52 -15.93 55157.10 88888.00 2008-09-18 19:50:13.375 262 12711.58 -15.93 55157.10 88888.00 2008-09-18 19:50:13.500 262 12711.62 -15.90 55157.15 88888.00 2008-09-18 19:50:13.625 262 12711.62 -15.90 55157.12 88888.00 2008-09-18 19:50:13.750 262 12711.62 -15.88 55157.12 88888.00 2008-09-18 19:50:13.875 262 12711.65 -15.90 55157.12 88888.00 2008-09-18 19:50:14.000 262 12711.55 -15.95 55157.07 88888.00 2008-09-18 19:50:14.125 262 12711.50 -15.90 55157.07 88888.00 2008-09-18 19:50:14.250 262 12711.50 -15.90 55157.10 88888.00 2008-09-18 19:50:14.375 262 12711.55 -15.90 55157.05 88888.00 2008-09-18 19:50:14.500 262 12711.58 -15.90 55157.05 88888.00 2008-09-18 19:50:14.625 262 12711.65 -15.85 55157.10 88888.00 2008-09-18 19:50:14.750 262 12711.62 -15.85 55157.10 88888.00 2008-09-18 19:50:14.875 262 12711.58 -15.88 55157.07 88888.00 2008-09-18 19:50:15.000 262 12711.55 -15.95 55157.05 88888.00 2008-09-18 19:50:15.125 262 12711.50 -15.93 55157.05 88888.00 2008-09-18 19:50:15.250 262 12711.50 -15.85 55157.07 88888.00 2008-09-18 19:50:15.375 262 12711.52 -15.90 55157.05 88888.00 2008-09-18 19:50:15.500 262 12711.48 -15.97 55157.05 88888.00 2008-09-18 19:50:15.625 262 12711.50 -15.93 55157.10 88888.00 2008-09-18 19:50:15.750 262 12711.60 -15.93 55157.07 88888.00 2008-09-18 19:50:15.875 262 12711.50 -15.95 55157.05 88888.00 2008-09-18 19:50:16.000 262 12711.52 -15.95 55157.05 88888.00 2008-09-18 19:50:16.125 262 12711.58 -15.90 55157.05 88888.00 2008-09-18 19:50:16.250 262 12711.60 -15.93 55157.12 88888.00 2008-09-18 19:50:16.375 262 12711.67 -15.85 55157.18 88888.00 2008-09-18 19:50:16.500 262 12711.73 -15.78 55157.18 88888.00 2008-09-18 19:50:16.625 262 12711.73 -15.78 55157.12 88888.00 2008-09-18 19:50:16.750 262 12711.67 -15.80 55157.12 88888.00 2008-09-18 19:50:16.875 262 12711.67 -15.85 55157.12 88888.00 2008-09-18 19:50:17.000 262 12711.67 -15.82 55157.12 88888.00 2008-09-18 19:50:17.125 262 12711.65 -15.85 55157.07 88888.00 2008-09-18 19:50:17.250 262 12711.62 -15.88 55157.07 88888.00 2008-09-18 19:50:17.375 262 12711.65 -15.80 55157.12 88888.00 2008-09-18 19:50:17.500 262 12711.70 -15.75 55157.12 88888.00 2008-09-18 19:50:17.625 262 12711.65 -15.82 55157.07 88888.00 2008-09-18 19:50:17.750 262 12711.70 -15.85 55157.10 88888.00 2008-09-18 19:50:17.875 262 12711.75 -15.88 55157.12 88888.00 2008-09-18 19:50:18.000 262 12711.73 -15.90 55157.10 88888.00 2008-09-18 19:50:18.125 262 12711.70 -15.82 55157.10 88888.00 2008-09-18 19:50:18.250 262 12711.75 -15.80 55157.10 88888.00 2008-09-18 19:50:18.375 262 12711.77 -15.82 55157.12 88888.00 2008-09-18 19:50:18.500 262 12711.77 -15.80 55157.18 88888.00 2008-09-18 19:50:18.625 262 12711.80 -15.80 55157.15 88888.00 2008-09-18 19:50:18.750 262 12711.77 -15.80 55157.12 88888.00 2008-09-18 19:50:18.875 262 12711.70 -15.85 55157.15 88888.00 2008-09-18 19:50:19.000 262 12711.67 -15.90 55157.12 88888.00 2008-09-18 19:50:19.125 262 12711.60 -15.88 55157.12 88888.00 2008-09-18 19:50:19.250 262 12711.67 -15.80 55157.12 88888.00 2008-09-18 19:50:19.375 262 12711.75 -15.85 55157.12 88888.00 2008-09-18 19:50:19.500 262 12711.75 -15.88 55157.12 88888.00 2008-09-18 19:50:19.625 262 12711.73 -15.85 55157.12 88888.00 2008-09-18 19:50:19.750 262 12711.70 -15.78 55157.15 88888.00 2008-09-18 19:50:19.875 262 12711.67 -15.78 55157.12 88888.00 2008-09-18 19:50:20.000 262 12711.65 -15.82 55157.10 88888.00 2008-09-18 19:50:20.125 262 12711.67 -15.82 55157.12 88888.00 2008-09-18 19:50:20.250 262 12711.67 -15.88 55157.10 88888.00 2008-09-18 19:50:20.375 262 12711.65 -15.85 55157.07 88888.00 2008-09-18 19:50:20.500 262 12711.73 -15.80 55157.07 88888.00 2008-09-18 19:50:20.625 262 12711.70 -15.82 55157.07 88888.00 2008-09-18 19:50:20.750 262 12711.65 -15.88 55157.03 88888.00 2008-09-18 19:50:20.875 262 12711.62 -15.85 55157.00 88888.00 2008-09-18 19:50:21.000 262 12711.67 -15.88 55157.03 88888.00 2008-09-18 19:50:21.125 262 12711.73 -15.85 55157.03 88888.00 2008-09-18 19:50:21.250 262 12711.73 -15.88 55157.05 88888.00 2008-09-18 19:50:21.375 262 12711.75 -15.88 55157.05 88888.00 2008-09-18 19:50:21.500 262 12711.70 -15.90 55157.00 88888.00 2008-09-18 19:50:21.625 262 12711.73 -15.82 55157.03 88888.00 2008-09-18 19:50:21.750 262 12711.75 -15.80 55157.05 88888.00 2008-09-18 19:50:21.875 262 12711.77 -15.78 55157.07 88888.00 2008-09-18 19:50:22.000 262 12711.73 -15.80 55157.03 88888.00 2008-09-18 19:50:22.125 262 12711.75 -15.80 55157.03 88888.00 2008-09-18 19:50:22.250 262 12711.75 -15.80 55157.05 88888.00 2008-09-18 19:50:22.375 262 12711.77 -15.78 55157.05 88888.00 2008-09-18 19:50:22.500 262 12711.77 -15.78 55157.07 88888.00 2008-09-18 19:50:22.625 262 12711.80 -15.78 55157.05 88888.00 2008-09-18 19:50:22.750 262 12711.83 -15.80 55157.07 88888.00 2008-09-18 19:50:22.875 262 12711.75 -15.80 55157.05 88888.00 2008-09-18 19:50:23.000 262 12711.77 -15.78 55157.10 88888.00 2008-09-18 19:50:23.125 262 12711.80 -15.80 55157.10 88888.00 2008-09-18 19:50:23.250 262 12711.77 -15.85 55157.05 88888.00 2008-09-18 19:50:23.375 262 12711.77 -15.80 55157.07 88888.00 2008-09-18 19:50:23.500 262 12711.77 -15.78 55157.05 88888.00 2008-09-18 19:50:23.625 262 12711.83 -15.75 55157.07 88888.00 2008-09-18 19:50:23.750 262 12711.85 -15.80 55157.07 88888.00 2008-09-18 19:50:23.875 262 12711.83 -15.80 55157.05 88888.00 2008-09-18 19:50:24.000 262 12711.77 -15.80 55157.05 88888.00 2008-09-18 19:50:24.125 262 12711.83 -15.78 55157.07 88888.00 2008-09-18 19:50:24.250 262 12711.88 -15.75 55157.05 88888.00 2008-09-18 19:50:24.375 262 12711.88 -15.75 55157.00 88888.00 2008-09-18 19:50:24.500 262 12711.83 -15.78 55157.00 88888.00 2008-09-18 19:50:24.625 262 12711.77 -15.85 55157.00 88888.00 2008-09-18 19:50:24.750 262 12711.73 -15.80 55157.05 88888.00 2008-09-18 19:50:24.875 262 12711.80 -15.80 55157.05 88888.00 2008-09-18 19:50:25.000 262 12711.77 -15.80 55157.03 88888.00 2008-09-18 19:50:25.125 262 12711.80 -15.72 55157.05 88888.00 2008-09-18 19:50:25.250 262 12711.75 -15.75 55157.03 88888.00 2008-09-18 19:50:25.375 262 12711.77 -15.82 55157.05 88888.00 2008-09-18 19:50:25.500 262 12711.80 -15.85 55157.03 88888.00 2008-09-18 19:50:25.625 262 12711.88 -15.80 55157.03 88888.00 2008-09-18 19:50:25.750 262 12711.90 -15.80 55157.03 88888.00 2008-09-18 19:50:25.875 262 12711.90 -15.80 55157.03 88888.00 2008-09-18 19:50:26.000 262 12711.88 -15.85 55157.00 88888.00 2008-09-18 19:50:26.125 262 12711.85 -15.85 55157.00 88888.00 2008-09-18 19:50:26.250 262 12711.90 -15.82 55156.97 88888.00 2008-09-18 19:50:26.375 262 12711.88 -15.75 55157.00 88888.00 2008-09-18 19:50:26.500 262 12711.90 -15.80 55157.00 88888.00 2008-09-18 19:50:26.625 262 12711.88 -15.82 55157.00 88888.00 2008-09-18 19:50:26.750 262 12711.95 -15.82 55157.00 88888.00 2008-09-18 19:50:26.875 262 12711.88 -15.85 55156.97 88888.00 2008-09-18 19:50:27.000 262 12711.77 -15.82 55156.97 88888.00 2008-09-18 19:50:27.125 262 12711.85 -15.78 55157.00 88888.00 2008-09-18 19:50:27.250 262 12711.88 -15.75 55157.03 88888.00 2008-09-18 19:50:27.375 262 12711.92 -15.75 55156.97 88888.00 2008-09-18 19:50:27.500 262 12711.98 -15.72 55156.97 88888.00 2008-09-18 19:50:27.625 262 12711.95 -15.72 55156.93 88888.00 2008-09-18 19:50:27.750 262 12711.92 -15.72 55156.97 88888.00 2008-09-18 19:50:27.875 262 12711.85 -15.72 55157.00 88888.00 2008-09-18 19:50:28.000 262 12711.88 -15.78 55157.00 88888.00 2008-09-18 19:50:28.125 262 12711.88 -15.78 55157.05 88888.00 2008-09-18 19:50:28.250 262 12711.80 -15.75 55157.05 88888.00 2008-09-18 19:50:28.375 262 12711.80 -15.75 55157.05 88888.00 2008-09-18 19:50:28.500 262 12711.90 -15.70 55157.07 88888.00 2008-09-18 19:50:28.625 262 12711.92 -15.68 55157.10 88888.00 2008-09-18 19:50:28.750 262 12711.95 -15.68 55157.10 88888.00 2008-09-18 19:50:28.875 262 12711.95 -15.68 55157.07 88888.00 2008-09-18 19:50:29.000 262 12711.90 -15.72 55157.07 88888.00 2008-09-18 19:50:29.125 262 12711.85 -15.75 55157.03 88888.00 2008-09-18 19:50:29.250 262 12711.85 -15.75 55157.03 88888.00 2008-09-18 19:50:29.375 262 12711.83 -15.75 55157.03 88888.00 2008-09-18 19:50:29.500 262 12711.77 -15.70 55157.05 88888.00 2008-09-18 19:50:29.625 262 12711.80 -15.70 55157.03 88888.00 2008-09-18 19:50:29.750 262 12711.90 -15.62 55157.07 88888.00 2008-09-18 19:50:29.875 262 12711.92 -15.60 55157.07 88888.00 2008-09-18 19:50:30.000 262 12711.85 -15.62 55157.05 88888.00 2008-09-18 19:50:30.125 262 12711.85 -15.62 55157.03 88888.00 2008-09-18 19:50:30.250 262 12711.83 -15.68 55157.03 88888.00 2008-09-18 19:50:30.375 262 12711.83 -15.65 55157.03 88888.00 2008-09-18 19:50:30.500 262 12711.83 -15.65 55157.03 88888.00 2008-09-18 19:50:30.625 262 12711.92 -15.68 55157.03 88888.00 2008-09-18 19:50:30.750 262 12712.02 -15.65 55157.03 88888.00 2008-09-18 19:50:30.875 262 12711.98 -15.65 55157.03 88888.00 2008-09-18 19:50:31.000 262 12711.92 -15.65 55157.03 88888.00 2008-09-18 19:50:31.125 262 12711.90 -15.65 55157.07 88888.00 2008-09-18 19:50:31.250 262 12711.88 -15.62 55157.05 88888.00 2008-09-18 19:50:31.375 262 12711.88 -15.65 55157.05 88888.00 2008-09-18 19:50:31.500 262 12711.98 -15.65 55157.03 88888.00 2008-09-18 19:50:31.625 262 12712.00 -15.70 55157.05 88888.00 2008-09-18 19:50:31.750 262 12711.95 -15.70 55157.03 88888.00 2008-09-18 19:50:31.875 262 12711.95 -15.68 55157.00 88888.00 2008-09-18 19:50:32.000 262 12712.00 -15.62 55157.03 88888.00 2008-09-18 19:50:32.125 262 12712.02 -15.62 55157.03 88888.00 2008-09-18 19:50:32.250 262 12711.95 -15.75 55157.00 88888.00 2008-09-18 19:50:32.375 262 12711.92 -15.75 55157.00 88888.00 2008-09-18 19:50:32.500 262 12712.00 -15.65 55157.00 88888.00 2008-09-18 19:50:32.625 262 12712.02 -15.57 55157.03 88888.00 2008-09-18 19:50:32.750 262 12712.05 -15.62 55157.00 88888.00 2008-09-18 19:50:32.875 262 12712.05 -15.62 55157.00 88888.00 2008-09-18 19:50:33.000 262 12712.05 -15.68 55156.97 88888.00 2008-09-18 19:50:33.125 262 12711.98 -15.78 55156.93 88888.00 2008-09-18 19:50:33.250 262 12711.95 -15.80 55156.93 88888.00 2008-09-18 19:50:33.375 262 12712.02 -15.68 55156.93 88888.00 2008-09-18 19:50:33.500 262 12712.02 -15.62 55156.97 88888.00 2008-09-18 19:50:33.625 262 12712.02 -15.68 55156.93 88888.00 2008-09-18 19:50:33.750 262 12712.00 -15.70 55156.95 88888.00 2008-09-18 19:50:33.875 262 12711.98 -15.65 55156.97 88888.00 2008-09-18 19:50:34.000 262 12712.10 -15.60 55157.00 88888.00 2008-09-18 19:50:34.125 262 12712.17 -15.60 55157.03 88888.00 2008-09-18 19:50:34.250 262 12712.10 -15.62 55157.00 88888.00 2008-09-18 19:50:34.375 262 12712.05 -15.65 55157.03 88888.00 2008-09-18 19:50:34.500 262 12712.05 -15.65 55157.05 88888.00 2008-09-18 19:50:34.625 262 12712.05 -15.62 55157.05 88888.00 2008-09-18 19:50:34.750 262 12711.98 -15.60 55157.03 88888.00 2008-09-18 19:50:34.875 262 12711.98 -15.65 55157.03 88888.00 2008-09-18 19:50:35.000 262 12711.98 -15.68 55157.03 88888.00 2008-09-18 19:50:35.125 262 12711.98 -15.70 55157.00 88888.00 2008-09-18 19:50:35.250 262 12712.02 -15.72 55157.00 88888.00 2008-09-18 19:50:35.375 262 12712.10 -15.68 55157.03 88888.00 2008-09-18 19:50:35.500 262 12712.05 -15.68 55157.03 88888.00 2008-09-18 19:50:35.625 262 12712.00 -15.72 55157.00 88888.00 2008-09-18 19:50:35.750 262 12712.05 -15.68 55157.00 88888.00 2008-09-18 19:50:35.875 262 12712.05 -15.68 55156.97 88888.00 2008-09-18 19:50:36.000 262 12712.10 -15.70 55157.00 88888.00 2008-09-18 19:50:36.125 262 12712.05 -15.65 55157.00 88888.00 2008-09-18 19:50:36.250 262 12712.05 -15.62 55157.05 88888.00 2008-09-18 19:50:36.375 262 12712.12 -15.60 55157.03 88888.00 2008-09-18 19:50:36.500 262 12712.17 -15.57 55157.05 88888.00 2008-09-18 19:50:36.625 262 12712.17 -15.60 55157.03 88888.00 2008-09-18 19:50:36.750 262 12712.12 -15.60 55157.00 88888.00 2008-09-18 19:50:36.875 262 12712.05 -15.65 55156.97 88888.00 2008-09-18 19:50:37.000 262 12712.08 -15.62 55157.00 88888.00 2008-09-18 19:50:37.125 262 12712.12 -15.65 55157.03 88888.00 2008-09-18 19:50:37.250 262 12712.17 -15.62 55157.03 88888.00 2008-09-18 19:50:37.375 262 12712.15 -15.55 55157.03 88888.00 2008-09-18 19:50:37.500 262 12712.10 -15.53 55157.07 88888.00 2008-09-18 19:50:37.625 262 12712.10 -15.57 55157.03 88888.00 2008-09-18 19:50:37.750 262 12712.10 -15.60 55157.00 88888.00 2008-09-18 19:50:37.875 262 12712.10 -15.62 55157.03 88888.00 2008-09-18 19:50:38.000 262 12712.17 -15.62 55157.00 88888.00 2008-09-18 19:50:38.125 262 12712.12 -15.65 55157.00 88888.00 2008-09-18 19:50:38.250 262 12712.05 -15.72 55157.00 88888.00 2008-09-18 19:50:38.375 262 12712.08 -15.65 55156.97 88888.00 2008-09-18 19:50:38.500 262 12712.15 -15.65 55156.95 88888.00 2008-09-18 19:50:38.625 262 12712.15 -15.68 55156.95 88888.00 2008-09-18 19:50:38.750 262 12712.10 -15.70 55156.95 88888.00 2008-09-18 19:50:38.875 262 12712.08 -15.68 55156.95 88888.00 2008-09-18 19:50:39.000 262 12712.23 -15.62 55156.97 88888.00 2008-09-18 19:50:39.125 262 12712.27 -15.65 55156.95 88888.00 2008-09-18 19:50:39.250 262 12712.17 -15.68 55156.95 88888.00 2008-09-18 19:50:39.375 262 12712.20 -15.62 55156.95 88888.00 2008-09-18 19:50:39.500 262 12712.20 -15.65 55156.93 88888.00 2008-09-18 19:50:39.625 262 12712.17 -15.65 55156.93 88888.00 2008-09-18 19:50:39.750 262 12712.17 -15.62 55156.93 88888.00 2008-09-18 19:50:39.875 262 12712.20 -15.60 55156.93 88888.00 2008-09-18 19:50:40.000 262 12712.23 -15.57 55156.97 88888.00 2008-09-18 19:50:40.125 262 12712.23 -15.53 55156.97 88888.00 2008-09-18 19:50:40.250 262 12712.25 -15.50 55157.00 88888.00 2008-09-18 19:50:40.375 262 12712.38 -15.55 55157.00 88888.00 2008-09-18 19:50:40.500 262 12712.33 -15.60 55156.97 88888.00 2008-09-18 19:50:40.625 262 12712.30 -15.62 55156.97 88888.00 2008-09-18 19:50:40.750 262 12712.25 -15.60 55156.95 88888.00 2008-09-18 19:50:40.875 262 12712.20 -15.62 55156.97 88888.00 2008-09-18 19:50:41.000 262 12712.20 -15.68 55157.00 88888.00 2008-09-18 19:50:41.125 262 12712.25 -15.53 55157.03 88888.00 2008-09-18 19:50:41.250 262 12712.23 -15.53 55157.00 88888.00 2008-09-18 19:50:41.375 262 12712.25 -15.53 55156.97 88888.00 2008-09-18 19:50:41.500 262 12712.27 -15.60 55156.97 88888.00 2008-09-18 19:50:41.625 262 12712.25 -15.57 55157.00 88888.00 2008-09-18 19:50:41.750 262 12712.33 -15.57 55157.00 88888.00 2008-09-18 19:50:41.875 262 12712.38 -15.53 55157.03 88888.00 2008-09-18 19:50:42.000 262 12712.33 -15.53 55157.03 88888.00 2008-09-18 19:50:42.125 262 12712.23 -15.62 55157.00 88888.00 2008-09-18 19:50:42.250 262 12712.12 -15.70 55156.93 88888.00 2008-09-18 19:50:42.375 262 12712.15 -15.68 55156.97 88888.00 2008-09-18 19:50:42.500 262 12712.27 -15.57 55157.03 88888.00 2008-09-18 19:50:42.625 262 12712.30 -15.55 55156.97 88888.00 2008-09-18 19:50:42.750 262 12712.30 -15.60 55156.97 88888.00 2008-09-18 19:50:42.875 262 12712.27 -15.60 55156.97 88888.00 2008-09-18 19:50:43.000 262 12712.30 -15.53 55157.00 88888.00 2008-09-18 19:50:43.125 262 12712.33 -15.53 55157.00 88888.00 2008-09-18 19:50:43.250 262 12712.33 -15.55 55156.97 88888.00 2008-09-18 19:50:43.375 262 12712.35 -15.55 55156.97 88888.00 2008-09-18 19:50:43.500 262 12712.25 -15.60 55157.00 88888.00 2008-09-18 19:50:43.625 262 12712.20 -15.55 55157.00 88888.00 2008-09-18 19:50:43.750 262 12712.27 -15.50 55157.00 88888.00 2008-09-18 19:50:43.875 262 12712.30 -15.53 55156.97 88888.00 2008-09-18 19:50:44.000 262 12712.27 -15.62 55156.95 88888.00 2008-09-18 19:50:44.125 262 12712.27 -15.65 55156.95 88888.00 2008-09-18 19:50:44.250 262 12712.25 -15.57 55156.95 88888.00 2008-09-18 19:50:44.375 262 12712.27 -15.53 55156.95 88888.00 2008-09-18 19:50:44.500 262 12712.25 -15.57 55156.95 88888.00 2008-09-18 19:50:44.625 262 12712.23 -15.70 55156.93 88888.00 2008-09-18 19:50:44.750 262 12712.25 -15.72 55156.95 88888.00 2008-09-18 19:50:44.875 262 12712.33 -15.62 55156.93 88888.00 2008-09-18 19:50:45.000 262 12712.27 -15.57 55156.93 88888.00 2008-09-18 19:50:45.125 262 12712.25 -15.60 55156.93 88888.00 2008-09-18 19:50:45.250 262 12712.15 -15.68 55156.90 88888.00 2008-09-18 19:50:45.375 262 12712.17 -15.65 55156.88 88888.00 2008-09-18 19:50:45.500 262 12712.27 -15.62 55156.88 88888.00 2008-09-18 19:50:45.625 262 12712.35 -15.57 55156.95 88888.00 2008-09-18 19:50:45.750 262 12712.33 -15.50 55156.97 88888.00 2008-09-18 19:50:45.875 262 12712.33 -15.57 55156.97 88888.00 2008-09-18 19:50:46.000 262 12712.35 -15.55 55156.97 88888.00 2008-09-18 19:50:46.125 262 12712.40 -15.55 55157.03 88888.00 2008-09-18 19:50:46.250 262 12712.33 -15.57 55157.03 88888.00 2008-09-18 19:50:46.375 262 12712.35 -15.57 55157.03 88888.00 2008-09-18 19:50:46.500 262 12712.35 -15.53 55157.03 88888.00 2008-09-18 19:50:46.625 262 12712.35 -15.55 55157.03 88888.00 2008-09-18 19:50:46.750 262 12712.30 -15.57 55157.03 88888.00 2008-09-18 19:50:46.875 262 12712.23 -15.55 55157.03 88888.00 2008-09-18 19:50:47.000 262 12712.25 -15.55 55156.97 88888.00 2008-09-18 19:50:47.125 262 12712.30 -15.53 55157.00 88888.00 2008-09-18 19:50:47.250 262 12712.33 -15.53 55157.05 88888.00 2008-09-18 19:50:47.375 262 12712.38 -15.50 55157.03 88888.00 2008-09-18 19:50:47.500 262 12712.35 -15.55 55157.03 88888.00 2008-09-18 19:50:47.625 262 12712.27 -15.60 55157.03 88888.00 2008-09-18 19:50:47.750 262 12712.23 -15.60 55157.00 88888.00 2008-09-18 19:50:47.875 262 12712.23 -15.60 55157.03 88888.00 2008-09-18 19:50:48.000 262 12712.25 -15.62 55157.03 88888.00 2008-09-18 19:50:48.125 262 12712.23 -15.60 55157.00 88888.00 2008-09-18 19:50:48.250 262 12712.33 -15.55 55157.03 88888.00 2008-09-18 19:50:48.375 262 12712.35 -15.55 55157.00 88888.00 2008-09-18 19:50:48.500 262 12712.35 -15.62 55157.00 88888.00 2008-09-18 19:50:48.625 262 12712.38 -15.62 55156.97 88888.00 2008-09-18 19:50:48.750 262 12712.35 -15.60 55157.00 88888.00 2008-09-18 19:50:48.875 262 12712.35 -15.60 55156.97 88888.00 2008-09-18 19:50:49.000 262 12712.33 -15.60 55156.97 88888.00 2008-09-18 19:50:49.125 262 12712.27 -15.57 55156.97 88888.00 2008-09-18 19:50:49.250 262 12712.30 -15.57 55157.03 88888.00 2008-09-18 19:50:49.375 262 12712.40 -15.50 55157.00 88888.00 2008-09-18 19:50:49.500 262 12712.40 -15.53 55157.03 88888.00 2008-09-18 19:50:49.625 262 12712.35 -15.57 55157.00 88888.00 2008-09-18 19:50:49.750 262 12712.35 -15.60 55157.00 88888.00 2008-09-18 19:50:49.875 262 12712.38 -15.62 55157.03 88888.00 2008-09-18 19:50:50.000 262 12712.30 -15.65 55157.00 88888.00 2008-09-18 19:50:50.125 262 12712.33 -15.60 55157.03 88888.00 2008-09-18 19:50:50.250 262 12712.38 -15.60 55156.97 88888.00 2008-09-18 19:50:50.375 262 12712.45 -15.60 55156.97 88888.00 2008-09-18 19:50:50.500 262 12712.38 -15.65 55157.00 88888.00 2008-09-18 19:50:50.625 262 12712.35 -15.60 55157.00 88888.00 2008-09-18 19:50:50.750 262 12712.40 -15.57 55156.97 88888.00 2008-09-18 19:50:50.875 262 12712.42 -15.60 55156.97 88888.00 2008-09-18 19:50:51.000 262 12712.38 -15.62 55156.95 88888.00 2008-09-18 19:50:51.125 262 12712.38 -15.57 55156.97 88888.00 2008-09-18 19:50:51.250 262 12712.38 -15.50 55156.97 88888.00 2008-09-18 19:50:51.375 262 12712.38 -15.55 55156.95 88888.00 2008-09-18 19:50:51.500 262 12712.38 -15.60 55156.95 88888.00 2008-09-18 19:50:51.625 262 12712.35 -15.68 55156.93 88888.00 2008-09-18 19:50:51.750 262 12712.35 -15.62 55156.93 88888.00 2008-09-18 19:50:51.875 262 12712.42 -15.57 55156.95 88888.00 2008-09-18 19:50:52.000 262 12712.40 -15.60 55156.95 88888.00 2008-09-18 19:50:52.125 262 12712.45 -15.60 55157.00 88888.00 2008-09-18 19:50:52.250 262 12712.50 -15.53 55157.07 88888.00 2008-09-18 19:50:52.375 262 12712.52 -15.47 55157.10 88888.00 2008-09-18 19:50:52.500 262 12712.50 -15.53 55157.05 88888.00 2008-09-18 19:50:52.625 262 12712.45 -15.55 55157.00 88888.00 2008-09-18 19:50:52.750 262 12712.48 -15.55 55157.03 88888.00 2008-09-18 19:50:52.875 262 12712.50 -15.55 55157.00 88888.00 2008-09-18 19:50:53.000 262 12712.50 -15.53 55157.00 88888.00 2008-09-18 19:50:53.125 262 12712.40 -15.57 55157.00 88888.00 2008-09-18 19:50:53.250 262 12712.38 -15.57 55157.03 88888.00 2008-09-18 19:50:53.375 262 12712.40 -15.60 55157.03 88888.00 2008-09-18 19:50:53.500 262 12712.33 -15.62 55157.03 88888.00 2008-09-18 19:50:53.625 262 12712.35 -15.62 55156.97 88888.00 2008-09-18 19:50:53.750 262 12712.42 -15.55 55157.00 88888.00 2008-09-18 19:50:53.875 262 12712.45 -15.55 55157.00 88888.00 2008-09-18 19:50:54.000 262 12712.45 -15.57 55157.03 88888.00 2008-09-18 19:50:54.125 262 12712.45 -15.60 55157.00 88888.00 2008-09-18 19:50:54.250 262 12712.42 -15.65 55157.00 88888.00 2008-09-18 19:50:54.375 262 12712.38 -15.65 55156.97 88888.00 2008-09-18 19:50:54.500 262 12712.40 -15.62 55156.95 88888.00 2008-09-18 19:50:54.625 262 12712.50 -15.53 55157.00 88888.00 2008-09-18 19:50:54.750 262 12712.50 -15.55 55157.00 88888.00 2008-09-18 19:50:54.875 262 12712.52 -15.53 55157.03 88888.00 2008-09-18 19:50:55.000 262 12712.52 -15.53 55157.05 88888.00 2008-09-18 19:50:55.125 262 12712.50 -15.55 55157.03 88888.00 2008-09-18 19:50:55.250 262 12712.48 -15.55 55157.00 88888.00 2008-09-18 19:50:55.375 262 12712.50 -15.50 55157.03 88888.00 2008-09-18 19:50:55.500 262 12712.52 -15.45 55157.05 88888.00 2008-09-18 19:50:55.625 262 12712.58 -15.50 55157.03 88888.00 2008-09-18 19:50:55.750 262 12712.60 -15.55 55157.03 88888.00 2008-09-18 19:50:55.875 262 12712.55 -15.55 55157.03 88888.00 2008-09-18 19:50:56.000 262 12712.55 -15.53 55157.03 88888.00 2008-09-18 19:50:56.125 262 12712.50 -15.55 55156.97 88888.00 2008-09-18 19:50:56.250 262 12712.40 -15.65 55156.93 88888.00 2008-09-18 19:50:56.375 262 12712.40 -15.57 55156.93 88888.00 2008-09-18 19:50:56.500 262 12712.42 -15.55 55156.97 88888.00 2008-09-18 19:50:56.625 262 12712.50 -15.53 55156.95 88888.00 2008-09-18 19:50:56.750 262 12712.52 -15.50 55156.97 88888.00 2008-09-18 19:50:56.875 262 12712.50 -15.53 55156.95 88888.00 2008-09-18 19:50:57.000 262 12712.35 -15.60 55156.90 88888.00 2008-09-18 19:50:57.125 262 12712.42 -15.50 55156.93 88888.00 2008-09-18 19:50:57.250 262 12712.52 -15.50 55156.93 88888.00 2008-09-18 19:50:57.375 262 12712.48 -15.55 55156.95 88888.00 2008-09-18 19:50:57.500 262 12712.42 -15.60 55156.95 88888.00 2008-09-18 19:50:57.625 262 12712.45 -15.60 55156.93 88888.00 2008-09-18 19:50:57.750 262 12712.48 -15.60 55156.95 88888.00 2008-09-18 19:50:57.875 262 12712.50 -15.53 55156.95 88888.00 2008-09-18 19:50:58.000 262 12712.50 -15.50 55156.95 88888.00 2008-09-18 19:50:58.125 262 12712.50 -15.53 55156.97 88888.00 2008-09-18 19:50:58.250 262 12712.55 -15.50 55157.00 88888.00 2008-09-18 19:50:58.375 262 12712.58 -15.47 55157.00 88888.00 2008-09-18 19:50:58.500 262 12712.50 -15.50 55157.03 88888.00 2008-09-18 19:50:58.625 262 12712.50 -15.47 55156.97 88888.00 2008-09-18 19:50:58.750 262 12712.58 -15.45 55157.00 88888.00 2008-09-18 19:50:58.875 262 12712.58 -15.45 55156.97 88888.00 2008-09-18 19:50:59.000 262 12712.52 -15.50 55157.00 88888.00 2008-09-18 19:50:59.125 262 12712.50 -15.53 55156.97 88888.00 2008-09-18 19:50:59.250 262 12712.50 -15.53 55157.00 88888.00 2008-09-18 19:50:59.375 262 12712.55 -15.55 55157.00 88888.00 2008-09-18 19:50:59.500 262 12712.55 -15.53 55157.00 88888.00 2008-09-18 19:50:59.625 262 12712.45 -15.47 55156.97 88888.00 2008-09-18 19:50:59.750 262 12712.48 -15.45 55157.00 88888.00 2008-09-18 19:50:59.875 262 12712.50 -15.47 55157.00 88888.00 2008-09-18 19:51:00.000 262 12712.48 -15.50 55156.97 88888.00 2008-09-18 19:51:00.125 262 12712.60 -15.43 55157.03 88888.00 2008-09-18 19:51:00.250 262 12712.65 -15.40 55157.03 88888.00 2008-09-18 19:51:00.375 262 12712.62 -15.45 55156.97 88888.00 2008-09-18 19:51:00.500 262 12712.50 -15.50 55156.95 88888.00 2008-09-18 19:51:00.625 262 12712.50 -15.47 55156.95 88888.00 2008-09-18 19:51:00.750 262 12712.52 -15.45 55156.97 88888.00 2008-09-18 19:51:00.875 262 12712.62 -15.45 55157.00 88888.00 2008-09-18 19:51:01.000 262 12712.60 -15.45 55157.03 88888.00 2008-09-18 19:51:01.125 262 12712.55 -15.40 55157.03 88888.00 2008-09-18 19:51:01.250 262 12712.55 -15.43 55156.97 88888.00 2008-09-18 19:51:01.375 262 12712.48 -15.47 55156.95 88888.00 2008-09-18 19:51:01.500 262 12712.48 -15.43 55156.97 88888.00 2008-09-18 19:51:01.625 262 12712.50 -15.40 55157.00 88888.00 2008-09-18 19:51:01.750 262 12712.48 -15.40 55157.03 88888.00 2008-09-18 19:51:01.875 262 12712.52 -15.45 55157.00 88888.00 2008-09-18 19:51:02.000 262 12712.55 -15.50 55156.93 88888.00 2008-09-18 19:51:02.125 262 12712.52 -15.50 55156.90 88888.00 2008-09-18 19:51:02.250 262 12712.48 -15.55 55156.90 88888.00 2008-09-18 19:51:02.375 262 12712.60 -15.50 55156.90 88888.00 2008-09-18 19:51:02.500 262 12712.60 -15.45 55156.93 88888.00 2008-09-18 19:51:02.625 262 12712.62 -15.43 55156.95 88888.00 2008-09-18 19:51:02.750 262 12712.62 -15.40 55156.95 88888.00 2008-09-18 19:51:02.875 262 12712.58 -15.45 55156.95 88888.00 2008-09-18 19:51:03.000 262 12712.50 -15.53 55156.90 88888.00 2008-09-18 19:51:03.125 262 12712.48 -15.53 55156.93 88888.00 2008-09-18 19:51:03.250 262 12712.50 -15.47 55156.95 88888.00 2008-09-18 19:51:03.375 262 12712.55 -15.47 55156.90 88888.00 2008-09-18 19:51:03.500 262 12712.55 -15.45 55156.95 88888.00 2008-09-18 19:51:03.625 262 12712.55 -15.45 55156.95 88888.00 2008-09-18 19:51:03.750 262 12712.52 -15.45 55156.93 88888.00 2008-09-18 19:51:03.875 262 12712.55 -15.40 55156.95 88888.00 2008-09-18 19:51:04.000 262 12712.55 -15.38 55156.95 88888.00 2008-09-18 19:51:04.125 262 12712.55 -15.40 55156.97 88888.00 2008-09-18 19:51:04.250 262 12712.50 -15.45 55157.00 88888.00 2008-09-18 19:51:04.375 262 12712.55 -15.40 55157.00 88888.00 2008-09-18 19:51:04.500 262 12712.55 -15.40 55156.97 88888.00 2008-09-18 19:51:04.625 262 12712.60 -15.40 55156.97 88888.00 2008-09-18 19:51:04.750 262 12712.60 -15.40 55157.00 88888.00 2008-09-18 19:51:04.875 262 12712.60 -15.40 55157.00 88888.00 2008-09-18 19:51:05.000 262 12712.62 -15.40 55156.97 88888.00 2008-09-18 19:51:05.125 262 12712.58 -15.45 55156.95 88888.00 2008-09-18 19:51:05.250 262 12712.50 -15.50 55156.95 88888.00 2008-09-18 19:51:05.375 262 12712.65 -15.38 55157.00 88888.00 2008-09-18 19:51:05.500 262 12712.73 -15.32 55157.00 88888.00 2008-09-18 19:51:05.625 262 12712.70 -15.32 55157.00 88888.00 2008-09-18 19:51:05.750 262 12712.62 -15.38 55157.00 88888.00 2008-09-18 19:51:05.875 262 12712.55 -15.47 55156.95 88888.00 2008-09-18 19:51:06.000 262 12712.45 -15.53 55156.90 88888.00 2008-09-18 19:51:06.125 262 12712.50 -15.47 55156.93 88888.00 2008-09-18 19:51:06.250 262 12712.55 -15.45 55156.95 88888.00 2008-09-18 19:51:06.375 262 12712.58 -15.45 55156.95 88888.00 2008-09-18 19:51:06.500 262 12712.58 -15.45 55156.95 88888.00 2008-09-18 19:51:06.625 262 12712.55 -15.45 55156.97 88888.00 2008-09-18 19:51:06.750 262 12712.62 -15.50 55157.00 88888.00 2008-09-18 19:51:06.875 262 12712.70 -15.45 55157.03 88888.00 2008-09-18 19:51:07.000 262 12712.67 -15.43 55157.05 88888.00 2008-09-18 19:51:07.125 262 12712.67 -15.40 55157.03 88888.00 2008-09-18 19:51:07.250 262 12712.62 -15.45 55157.03 88888.00 2008-09-18 19:51:07.375 262 12712.67 -15.40 55157.03 88888.00 2008-09-18 19:51:07.500 262 12712.67 -15.45 55157.00 88888.00 2008-09-18 19:51:07.625 262 12712.65 -15.45 55156.97 88888.00 2008-09-18 19:51:07.750 262 12712.67 -15.45 55157.03 88888.00 2008-09-18 19:51:07.875 262 12712.65 -15.45 55157.03 88888.00 2008-09-18 19:51:08.000 262 12712.73 -15.45 55157.00 88888.00 2008-09-18 19:51:08.125 262 12712.70 -15.45 55156.97 88888.00 2008-09-18 19:51:08.250 262 12712.67 -15.47 55156.95 88888.00 2008-09-18 19:51:08.375 262 12712.70 -15.45 55156.97 88888.00 2008-09-18 19:51:08.500 262 12712.60 -15.45 55156.95 88888.00 2008-09-18 19:51:08.625 262 12712.58 -15.47 55156.97 88888.00 2008-09-18 19:51:08.750 262 12712.60 -15.47 55156.97 88888.00 2008-09-18 19:51:08.875 262 12712.58 -15.50 55156.95 88888.00 2008-09-18 19:51:09.000 262 12712.62 -15.47 55156.93 88888.00 2008-09-18 19:51:09.125 262 12712.62 -15.45 55156.97 88888.00 2008-09-18 19:51:09.250 262 12712.60 -15.43 55156.95 88888.00 2008-09-18 19:51:09.375 262 12712.62 -15.40 55156.93 88888.00 2008-09-18 19:51:09.500 262 12712.65 -15.45 55156.93 88888.00 2008-09-18 19:51:09.625 262 12712.65 -15.47 55156.93 88888.00 2008-09-18 19:51:09.750 262 12712.58 -15.47 55156.95 88888.00 2008-09-18 19:51:09.875 262 12712.62 -15.45 55156.93 88888.00 2008-09-18 19:51:10.000 262 12712.73 -15.43 55156.93 88888.00 2008-09-18 19:51:10.125 262 12712.77 -15.38 55156.97 88888.00 2008-09-18 19:51:10.250 262 12712.73 -15.45 55156.97 88888.00 2008-09-18 19:51:10.375 262 12712.75 -15.43 55157.00 88888.00 2008-09-18 19:51:10.500 262 12712.80 -15.38 55157.03 88888.00 2008-09-18 19:51:10.625 262 12712.83 -15.38 55157.03 88888.00 2008-09-18 19:51:10.750 262 12712.77 -15.40 55157.00 88888.00 2008-09-18 19:51:10.875 262 12712.75 -15.40 55157.00 88888.00 2008-09-18 19:51:11.000 262 12712.75 -15.43 55157.00 88888.00 2008-09-18 19:51:11.125 262 12712.75 -15.45 55156.97 88888.00 2008-09-18 19:51:11.250 262 12712.70 -15.47 55157.03 88888.00 2008-09-18 19:51:11.375 262 12712.75 -15.40 55157.05 88888.00 2008-09-18 19:51:11.500 262 12712.75 -15.28 55157.07 88888.00 2008-09-18 19:51:11.625 262 12712.73 -15.28 55157.05 88888.00 2008-09-18 19:51:11.750 262 12712.73 -15.32 55157.03 88888.00 2008-09-18 19:51:11.875 262 12712.75 -15.30 55157.03 88888.00 2008-09-18 19:51:12.000 262 12712.73 -15.38 55156.97 88888.00 2008-09-18 19:51:12.125 262 12712.67 -15.43 55157.00 88888.00 2008-09-18 19:51:12.250 262 12712.58 -15.50 55156.97 88888.00 2008-09-18 19:51:12.375 262 12712.62 -15.47 55157.00 88888.00 2008-09-18 19:51:12.500 262 12712.73 -15.38 55157.03 88888.00 2008-09-18 19:51:12.625 262 12712.80 -15.38 55157.03 88888.00 2008-09-18 19:51:12.750 262 12712.75 -15.38 55157.03 88888.00 2008-09-18 19:51:12.875 262 12712.65 -15.40 55157.03 88888.00 2008-09-18 19:51:13.000 262 12712.62 -15.40 55157.00 88888.00 2008-09-18 19:51:13.125 262 12712.67 -15.40 55157.00 88888.00 2008-09-18 19:51:13.250 262 12712.65 -15.43 55157.03 88888.00 2008-09-18 19:51:13.375 262 12712.70 -15.38 55157.03 88888.00 2008-09-18 19:51:13.500 262 12712.77 -15.35 55157.03 88888.00 2008-09-18 19:51:13.625 262 12712.80 -15.38 55157.00 88888.00 2008-09-18 19:51:13.750 262 12712.77 -15.43 55156.97 88888.00 2008-09-18 19:51:13.875 262 12712.80 -15.38 55157.00 88888.00 2008-09-18 19:51:14.000 262 12712.75 -15.40 55156.95 88888.00 2008-09-18 19:51:14.125 262 12712.70 -15.38 55156.95 88888.00 2008-09-18 19:51:14.250 262 12712.70 -15.43 55156.95 88888.00 2008-09-18 19:51:14.375 262 12712.70 -15.43 55156.95 88888.00 2008-09-18 19:51:14.500 262 12712.67 -15.47 55156.95 88888.00 2008-09-18 19:51:14.625 262 12712.70 -15.47 55156.95 88888.00 2008-09-18 19:51:14.750 262 12712.77 -15.40 55156.97 88888.00 2008-09-18 19:51:14.875 262 12712.75 -15.35 55156.97 88888.00 2008-09-18 19:51:15.000 262 12712.73 -15.38 55156.97 88888.00 2008-09-18 19:51:15.125 262 12712.67 -15.38 55156.93 88888.00 2008-09-18 19:51:15.250 262 12712.67 -15.45 55156.93 88888.00 2008-09-18 19:51:15.375 262 12712.75 -15.43 55156.95 88888.00 2008-09-18 19:51:15.500 262 12712.80 -15.35 55156.97 88888.00 2008-09-18 19:51:15.625 262 12712.80 -15.35 55157.00 88888.00 2008-09-18 19:51:15.750 262 12712.77 -15.38 55156.97 88888.00 2008-09-18 19:51:15.875 262 12712.80 -15.38 55156.97 88888.00 2008-09-18 19:51:16.000 262 12712.80 -15.43 55156.97 88888.00 2008-09-18 19:51:16.125 262 12712.83 -15.38 55157.03 88888.00 2008-09-18 19:51:16.250 262 12712.83 -15.43 55157.03 88888.00 2008-09-18 19:51:16.375 262 12712.80 -15.35 55157.03 88888.00 2008-09-18 19:51:16.500 262 12712.75 -15.40 55156.97 88888.00 2008-09-18 19:51:16.625 262 12712.75 -15.43 55156.97 88888.00 2008-09-18 19:51:16.750 262 12712.75 -15.35 55157.03 88888.00 2008-09-18 19:51:16.875 262 12712.80 -15.30 55157.07 88888.00 2008-09-18 19:51:17.000 262 12712.85 -15.32 55157.07 88888.00 2008-09-18 19:51:17.125 262 12712.80 -15.35 55157.03 88888.00 2008-09-18 19:51:17.250 262 12712.75 -15.40 55157.05 88888.00 2008-09-18 19:51:17.375 262 12712.77 -15.35 55157.07 88888.00 2008-09-18 19:51:17.500 262 12712.75 -15.40 55157.05 88888.00 2008-09-18 19:51:17.625 262 12712.80 -15.32 55157.05 88888.00 2008-09-18 19:51:17.750 262 12712.80 -15.30 55157.05 88888.00 2008-09-18 19:51:17.875 262 12712.75 -15.38 55157.00 88888.00 2008-09-18 19:51:18.000 262 12712.77 -15.38 55157.03 88888.00 2008-09-18 19:51:18.125 262 12712.77 -15.32 55157.03 88888.00 2008-09-18 19:51:18.250 262 12712.75 -15.40 55157.00 88888.00 2008-09-18 19:51:18.375 262 12712.75 -15.40 55157.00 88888.00 2008-09-18 19:51:18.500 262 12712.77 -15.38 55157.00 88888.00 2008-09-18 19:51:18.625 262 12712.77 -15.38 55157.00 88888.00 2008-09-18 19:51:18.750 262 12712.77 -15.38 55157.00 88888.00 2008-09-18 19:51:18.875 262 12712.83 -15.43 55156.97 88888.00 2008-09-18 19:51:19.000 262 12712.75 -15.40 55156.97 88888.00 2008-09-18 19:51:19.125 262 12712.73 -15.38 55157.00 88888.00 2008-09-18 19:51:19.250 262 12712.75 -15.38 55157.00 88888.00 2008-09-18 19:51:19.375 262 12712.75 -15.40 55157.00 88888.00 2008-09-18 19:51:19.500 262 12712.73 -15.43 55156.97 88888.00 2008-09-18 19:51:19.625 262 12712.77 -15.38 55157.00 88888.00 2008-09-18 19:51:19.750 262 12712.77 -15.38 55157.00 88888.00 2008-09-18 19:51:19.875 262 12712.75 -15.40 55156.97 88888.00 2008-09-18 19:51:20.000 262 12712.77 -15.43 55156.95 88888.00 2008-09-18 19:51:20.125 262 12712.75 -15.40 55156.95 88888.00 2008-09-18 19:51:20.250 262 12712.70 -15.50 55156.95 88888.00 2008-09-18 19:51:20.375 262 12712.70 -15.50 55156.95 88888.00 2008-09-18 19:51:20.500 262 12712.70 -15.47 55156.95 88888.00 2008-09-18 19:51:20.625 262 12712.73 -15.43 55156.97 88888.00 2008-09-18 19:51:20.750 262 12712.73 -15.43 55157.00 88888.00 2008-09-18 19:51:20.875 262 12712.75 -15.45 55156.97 88888.00 2008-09-18 19:51:21.000 262 12712.80 -15.45 55156.93 88888.00 2008-09-18 19:51:21.125 262 12712.77 -15.47 55156.95 88888.00 2008-09-18 19:51:21.250 262 12712.67 -15.47 55156.93 88888.00 2008-09-18 19:51:21.375 262 12712.70 -15.43 55156.95 88888.00 2008-09-18 19:51:21.500 262 12712.70 -15.43 55156.95 88888.00 2008-09-18 19:51:21.625 262 12712.67 -15.47 55156.93 88888.00 2008-09-18 19:51:21.750 262 12712.75 -15.38 55156.93 88888.00 2008-09-18 19:51:21.875 262 12712.77 -15.30 55156.97 88888.00 2008-09-18 19:51:22.000 262 12712.75 -15.35 55156.95 88888.00 2008-09-18 19:51:22.125 262 12712.75 -15.43 55156.95 88888.00 2008-09-18 19:51:22.250 262 12712.75 -15.43 55157.00 88888.00 2008-09-18 19:51:22.375 262 12712.80 -15.38 55157.03 88888.00 2008-09-18 19:51:22.500 262 12712.77 -15.38 55157.00 88888.00 2008-09-18 19:51:22.625 262 12712.73 -15.38 55156.97 88888.00 2008-09-18 19:51:22.750 262 12712.73 -15.40 55157.00 88888.00 2008-09-18 19:51:22.875 262 12712.73 -15.35 55157.00 88888.00 2008-09-18 19:51:23.000 262 12712.67 -15.43 55156.97 88888.00 2008-09-18 19:51:23.125 262 12712.62 -15.40 55156.97 88888.00 2008-09-18 19:51:23.250 262 12712.70 -15.38 55157.00 88888.00 2008-09-18 19:51:23.375 262 12712.70 -15.45 55156.97 88888.00 2008-09-18 19:51:23.500 262 12712.75 -15.43 55157.00 88888.00 2008-09-18 19:51:23.625 262 12712.77 -15.32 55157.05 88888.00 2008-09-18 19:51:23.750 262 12712.75 -15.35 55157.05 88888.00 2008-09-18 19:51:23.875 262 12712.67 -15.45 55157.03 88888.00 2008-09-18 19:51:24.000 262 12712.65 -15.45 55157.00 88888.00 2008-09-18 19:51:24.125 262 12712.70 -15.38 55157.03 88888.00 2008-09-18 19:51:24.250 262 12712.70 -15.40 55157.03 88888.00 2008-09-18 19:51:24.375 262 12712.75 -15.40 55157.03 88888.00 2008-09-18 19:51:24.500 262 12712.73 -15.40 55157.00 88888.00 2008-09-18 19:51:24.625 262 12712.73 -15.40 55157.05 88888.00 2008-09-18 19:51:24.750 262 12712.75 -15.35 55157.05 88888.00 2008-09-18 19:51:24.875 262 12712.73 -15.38 55157.07 88888.00 2008-09-18 19:51:25.000 262 12712.70 -15.43 55157.03 88888.00 2008-09-18 19:51:25.125 262 12712.70 -15.40 55157.03 88888.00 2008-09-18 19:51:25.250 262 12712.70 -15.35 55157.03 88888.00 2008-09-18 19:51:25.375 262 12712.73 -15.38 55157.05 88888.00 2008-09-18 19:51:25.500 262 12712.67 -15.43 55157.00 88888.00 2008-09-18 19:51:25.625 262 12712.65 -15.43 55157.03 88888.00 2008-09-18 19:51:25.750 262 12712.60 -15.43 55157.03 88888.00 2008-09-18 19:51:25.875 262 12712.62 -15.47 55157.00 88888.00 2008-09-18 19:51:26.000 262 12712.65 -15.47 55157.00 88888.00 2008-09-18 19:51:26.125 262 12712.73 -15.38 55157.05 88888.00 2008-09-18 19:51:26.250 262 12712.65 -15.43 55156.97 88888.00 2008-09-18 19:51:26.375 262 12712.62 -15.45 55156.97 88888.00 2008-09-18 19:51:26.500 262 12712.60 -15.47 55156.97 88888.00 2008-09-18 19:51:26.625 262 12712.58 -15.45 55156.97 88888.00 2008-09-18 19:51:26.750 262 12712.62 -15.43 55156.97 88888.00 2008-09-18 19:51:26.875 262 12712.65 -15.43 55156.95 88888.00 2008-09-18 19:51:27.000 262 12712.58 -15.43 55156.97 88888.00 2008-09-18 19:51:27.125 262 12712.62 -15.43 55157.00 88888.00 2008-09-18 19:51:27.250 262 12712.67 -15.47 55156.97 88888.00 2008-09-18 19:51:27.375 262 12712.73 -15.45 55156.97 88888.00 2008-09-18 19:51:27.500 262 12712.65 -15.50 55156.97 88888.00 2008-09-18 19:51:27.625 262 12712.60 -15.50 55156.95 88888.00 2008-09-18 19:51:27.750 262 12712.62 -15.43 55156.95 88888.00 2008-09-18 19:51:27.875 262 12712.67 -15.50 55156.97 88888.00 2008-09-18 19:51:28.000 262 12712.73 -15.53 55157.00 88888.00 2008-09-18 19:51:28.125 262 12712.70 -15.50 55156.97 88888.00 2008-09-18 19:51:28.250 262 12712.70 -15.47 55157.05 88888.00 2008-09-18 19:51:28.375 262 12712.75 -15.47 55157.05 88888.00 2008-09-18 19:51:28.500 262 12712.80 -15.43 55157.05 88888.00 2008-09-18 19:51:28.625 262 12712.80 -15.47 55157.03 88888.00 2008-09-18 19:51:28.750 262 12712.80 -15.47 55157.05 88888.00 2008-09-18 19:51:28.875 262 12712.73 -15.50 55157.05 88888.00 2008-09-18 19:51:29.000 262 12712.70 -15.50 55157.03 88888.00 2008-09-18 19:51:29.125 262 12712.65 -15.55 55157.00 88888.00 2008-09-18 19:51:29.250 262 12712.55 -15.53 55157.05 88888.00 2008-09-18 19:51:29.375 262 12712.58 -15.43 55157.05 88888.00 2008-09-18 19:51:29.500 262 12712.58 -15.45 55157.05 88888.00 2008-09-18 19:51:29.625 262 12712.60 -15.45 55157.03 88888.00 2008-09-18 19:51:29.750 262 12712.60 -15.47 55157.05 88888.00 2008-09-18 19:51:29.875 262 12712.55 -15.53 55157.03 88888.00 2008-09-18 19:51:30.000 262 12712.55 -15.53 55157.03 88888.00 2008-09-18 19:51:30.125 262 12712.52 -15.53 55157.03 88888.00 2008-09-18 19:51:30.250 262 12712.55 -15.43 55157.07 88888.00 2008-09-18 19:51:30.375 262 12712.60 -15.38 55157.10 88888.00 2008-09-18 19:51:30.500 262 12712.55 -15.40 55157.05 88888.00 2008-09-18 19:51:30.625 262 12712.48 -15.43 55157.07 88888.00 2008-09-18 19:51:30.750 262 12712.55 -15.43 55157.10 88888.00 2008-09-18 19:51:30.875 262 12712.62 -15.47 55157.10 88888.00 2008-09-18 19:51:31.000 262 12712.62 -15.45 55157.07 88888.00 2008-09-18 19:51:31.125 262 12712.60 -15.43 55157.07 88888.00 2008-09-18 19:51:31.250 262 12712.55 -15.45 55157.07 88888.00 2008-09-18 19:51:31.375 262 12712.50 -15.43 55157.05 88888.00 2008-09-18 19:51:31.500 262 12712.50 -15.43 55157.05 88888.00 2008-09-18 19:51:31.625 262 12712.50 -15.45 55157.07 88888.00 2008-09-18 19:51:31.750 262 12712.62 -15.38 55157.12 88888.00 2008-09-18 19:51:31.875 262 12712.62 -15.40 55157.15 88888.00 2008-09-18 19:51:32.000 262 12712.62 -15.43 55157.15 88888.00 2008-09-18 19:51:32.125 262 12712.65 -15.50 55157.07 88888.00 2008-09-18 19:51:32.250 262 12712.62 -15.53 55157.05 88888.00 2008-09-18 19:51:32.375 262 12712.65 -15.50 55157.05 88888.00 2008-09-18 19:51:32.500 262 12712.65 -15.50 55157.05 88888.00 2008-09-18 19:51:32.625 262 12712.60 -15.47 55157.05 88888.00 2008-09-18 19:51:32.750 262 12712.55 -15.47 55157.05 88888.00 2008-09-18 19:51:32.875 262 12712.55 -15.50 55157.03 88888.00 2008-09-18 19:51:33.000 262 12712.62 -15.43 55157.05 88888.00 2008-09-18 19:51:33.125 262 12712.65 -15.43 55157.05 88888.00 2008-09-18 19:51:33.250 262 12712.58 -15.45 55157.05 88888.00 2008-09-18 19:51:33.375 262 12712.50 -15.47 55156.97 88888.00 2008-09-18 19:51:33.500 262 12712.50 -15.50 55157.00 88888.00 2008-09-18 19:51:33.625 262 12712.48 -15.50 55156.97 88888.00 2008-09-18 19:51:33.750 262 12712.50 -15.50 55156.97 88888.00 2008-09-18 19:51:33.875 262 12712.58 -15.43 55157.03 88888.00 2008-09-18 19:51:34.000 262 12712.65 -15.40 55157.07 88888.00 2008-09-18 19:51:34.125 262 12712.62 -15.43 55157.10 88888.00 2008-09-18 19:51:34.250 262 12712.65 -15.38 55157.07 88888.00 2008-09-18 19:51:34.375 262 12712.70 -15.35 55157.10 88888.00 2008-09-18 19:51:34.500 262 12712.70 -15.35 55157.10 88888.00 2008-09-18 19:51:34.625 262 12712.67 -15.40 55157.10 88888.00 2008-09-18 19:51:34.750 262 12712.62 -15.43 55157.12 88888.00 2008-09-18 19:51:34.875 262 12712.58 -15.40 55157.12 88888.00 2008-09-18 19:51:35.000 262 12712.50 -15.38 55157.10 88888.00 2008-09-18 19:51:35.125 262 12712.48 -15.40 55157.10 88888.00 2008-09-18 19:51:35.250 262 12712.48 -15.38 55157.12 88888.00 2008-09-18 19:51:35.375 262 12712.55 -15.38 55157.15 88888.00 2008-09-18 19:51:35.500 262 12712.55 -15.38 55157.15 88888.00 2008-09-18 19:51:35.625 262 12712.62 -15.40 55157.12 88888.00 2008-09-18 19:51:35.750 262 12712.62 -15.38 55157.12 88888.00 2008-09-18 19:51:35.875 262 12712.58 -15.38 55157.12 88888.00 2008-09-18 19:51:36.000 262 12712.62 -15.38 55157.10 88888.00 2008-09-18 19:51:36.125 262 12712.58 -15.43 55157.05 88888.00 2008-09-18 19:51:36.250 262 12712.52 -15.45 55157.07 88888.00 2008-09-18 19:51:36.375 262 12712.60 -15.38 55157.07 88888.00 2008-09-18 19:51:36.500 262 12712.60 -15.32 55157.07 88888.00 2008-09-18 19:51:36.625 262 12712.55 -15.32 55157.05 88888.00 2008-09-18 19:51:36.750 262 12712.52 -15.35 55157.07 88888.00 2008-09-18 19:51:36.875 262 12712.60 -15.38 55157.07 88888.00 2008-09-18 19:51:37.000 262 12712.65 -15.40 55157.07 88888.00 2008-09-18 19:51:37.125 262 12712.67 -15.38 55157.12 88888.00 2008-09-18 19:51:37.250 262 12712.65 -15.38 55157.10 88888.00 2008-09-18 19:51:37.375 262 12712.65 -15.35 55157.12 88888.00 2008-09-18 19:51:37.500 262 12712.65 -15.32 55157.10 88888.00 2008-09-18 19:51:37.625 262 12712.62 -15.35 55157.10 88888.00 2008-09-18 19:51:37.750 262 12712.58 -15.38 55157.12 88888.00 2008-09-18 19:51:37.875 262 12712.58 -15.40 55157.07 88888.00 2008-09-18 19:51:38.000 262 12712.52 -15.40 55157.10 88888.00 2008-09-18 19:51:38.125 262 12712.55 -15.40 55157.12 88888.00 2008-09-18 19:51:38.250 262 12712.55 -15.45 55157.07 88888.00 2008-09-18 19:51:38.375 262 12712.50 -15.38 55157.10 88888.00 2008-09-18 19:51:38.500 262 12712.45 -15.35 55157.07 88888.00 2008-09-18 19:51:38.625 262 12712.52 -15.38 55157.05 88888.00 2008-09-18 19:51:38.750 262 12712.62 -15.43 55157.03 88888.00 2008-09-18 19:51:38.875 262 12712.60 -15.45 55157.03 88888.00 2008-09-18 19:51:39.000 262 12712.60 -15.40 55157.00 88888.00 2008-09-18 19:51:39.125 262 12712.60 -15.38 55157.05 88888.00 2008-09-18 19:51:39.250 262 12712.60 -15.40 55157.05 88888.00 2008-09-18 19:51:39.375 262 12712.60 -15.40 55157.03 88888.00 2008-09-18 19:51:39.500 262 12712.50 -15.43 55157.00 88888.00 2008-09-18 19:51:39.625 262 12712.52 -15.40 55157.03 88888.00 2008-09-18 19:51:39.750 262 12712.62 -15.35 55157.05 88888.00 2008-09-18 19:51:39.875 262 12712.62 -15.35 55157.05 88888.00 2008-09-18 19:51:40.000 262 12712.62 -15.32 55157.07 88888.00 2008-09-18 19:51:40.125 262 12712.58 -15.30 55157.10 88888.00 2008-09-18 19:51:40.250 262 12712.58 -15.32 55157.15 88888.00 2008-09-18 19:51:40.375 262 12712.60 -15.32 55157.10 88888.00 2008-09-18 19:51:40.500 262 12712.60 -15.30 55157.12 88888.00 2008-09-18 19:51:40.625 262 12712.65 -15.28 55157.15 88888.00 2008-09-18 19:51:40.750 262 12712.60 -15.35 55157.07 88888.00 2008-09-18 19:51:40.875 262 12712.65 -15.35 55157.10 88888.00 2008-09-18 19:51:41.000 262 12712.65 -15.30 55157.15 88888.00 2008-09-18 19:51:41.125 262 12712.70 -15.28 55157.15 88888.00 2008-09-18 19:51:41.250 262 12712.65 -15.38 55157.12 88888.00 2008-09-18 19:51:41.375 262 12712.65 -15.35 55157.12 88888.00 2008-09-18 19:51:41.500 262 12712.60 -15.40 55157.12 88888.00 2008-09-18 19:51:41.625 262 12712.55 -15.30 55157.12 88888.00 2008-09-18 19:51:41.750 262 12712.62 -15.30 55157.15 88888.00 2008-09-18 19:51:41.875 262 12712.58 -15.32 55157.15 88888.00 2008-09-18 19:51:42.000 262 12712.55 -15.32 55157.15 88888.00 2008-09-18 19:51:42.125 262 12712.62 -15.32 55157.12 88888.00 2008-09-18 19:51:42.250 262 12712.62 -15.30 55157.15 88888.00 2008-09-18 19:51:42.375 262 12712.67 -15.22 55157.18 88888.00 2008-09-18 19:51:42.500 262 12712.67 -15.18 55157.22 88888.00 2008-09-18 19:51:42.625 262 12712.65 -15.22 55157.18 88888.00 2008-09-18 19:51:42.750 262 12712.62 -15.35 55157.15 88888.00 2008-09-18 19:51:42.875 262 12712.65 -15.38 55157.12 88888.00 2008-09-18 19:51:43.000 262 12712.65 -15.32 55157.12 88888.00 2008-09-18 19:51:43.125 262 12712.62 -15.28 55157.22 88888.00 2008-09-18 19:51:43.250 262 12712.62 -15.30 55157.22 88888.00 2008-09-18 19:51:43.375 262 12712.60 -15.28 55157.18 88888.00 2008-09-18 19:51:43.500 262 12712.58 -15.30 55157.15 88888.00 2008-09-18 19:51:43.625 262 12712.65 -15.32 55157.18 88888.00 2008-09-18 19:51:43.750 262 12712.60 -15.30 55157.12 88888.00 2008-09-18 19:51:43.875 262 12712.55 -15.30 55157.12 88888.00 2008-09-18 19:51:44.000 262 12712.62 -15.22 55157.12 88888.00 2008-09-18 19:51:44.125 262 12712.65 -15.28 55157.12 88888.00 2008-09-18 19:51:44.250 262 12712.58 -15.35 55157.10 88888.00 2008-09-18 19:51:44.375 262 12712.60 -15.30 55157.10 88888.00 2008-09-18 19:51:44.500 262 12712.60 -15.35 55157.07 88888.00 2008-09-18 19:51:44.625 262 12712.60 -15.38 55157.03 88888.00 2008-09-18 19:51:44.750 262 12712.58 -15.35 55157.05 88888.00 2008-09-18 19:51:44.875 262 12712.60 -15.32 55157.05 88888.00 2008-09-18 19:51:45.000 262 12712.60 -15.32 55157.07 88888.00 2008-09-18 19:51:45.125 262 12712.58 -15.30 55157.07 88888.00 2008-09-18 19:51:45.250 262 12712.55 -15.35 55157.07 88888.00 2008-09-18 19:51:45.375 262 12712.60 -15.35 55157.07 88888.00 2008-09-18 19:51:45.500 262 12712.70 -15.28 55157.07 88888.00 2008-09-18 19:51:45.625 262 12712.73 -15.28 55157.10 88888.00 2008-09-18 19:51:45.750 262 12712.70 -15.28 55157.10 88888.00 2008-09-18 19:51:45.875 262 12712.67 -15.32 55157.07 88888.00 2008-09-18 19:51:46.000 262 12712.65 -15.38 55157.07 88888.00 2008-09-18 19:51:46.125 262 12712.67 -15.30 55157.12 88888.00 2008-09-18 19:51:46.250 262 12712.70 -15.22 55157.12 88888.00 2008-09-18 19:51:46.375 262 12712.67 -15.25 55157.12 88888.00 2008-09-18 19:51:46.500 262 12712.55 -15.30 55157.12 88888.00 2008-09-18 19:51:46.625 262 12712.62 -15.25 55157.12 88888.00 2008-09-18 19:51:46.750 262 12712.70 -15.22 55157.15 88888.00 2008-09-18 19:51:46.875 262 12712.75 -15.25 55157.12 88888.00 2008-09-18 19:51:47.000 262 12712.67 -15.28 55157.15 88888.00 2008-09-18 19:51:47.125 262 12712.65 -15.28 55157.15 88888.00 2008-09-18 19:51:47.250 262 12712.52 -15.30 55157.12 88888.00 2008-09-18 19:51:47.375 262 12712.52 -15.25 55157.12 88888.00 2008-09-18 19:51:47.500 262 12712.55 -15.28 55157.12 88888.00 2008-09-18 19:51:47.625 262 12712.62 -15.25 55157.12 88888.00 2008-09-18 19:51:47.750 262 12712.58 -15.28 55157.15 88888.00 2008-09-18 19:51:47.875 262 12712.70 -15.25 55157.20 88888.00 2008-09-18 19:51:48.000 262 12712.73 -15.25 55157.18 88888.00 2008-09-18 19:51:48.125 262 12712.67 -15.25 55157.18 88888.00 2008-09-18 19:51:48.250 262 12712.62 -15.30 55157.15 88888.00 2008-09-18 19:51:48.375 262 12712.62 -15.30 55157.10 88888.00 2008-09-18 19:51:48.500 262 12712.60 -15.28 55157.10 88888.00 2008-09-18 19:51:48.625 262 12712.60 -15.25 55157.12 88888.00 2008-09-18 19:51:48.750 262 12712.58 -15.25 55157.18 88888.00 2008-09-18 19:51:48.875 262 12712.65 -15.20 55157.20 88888.00 2008-09-18 19:51:49.000 262 12712.67 -15.22 55157.22 88888.00 2008-09-18 19:51:49.125 262 12712.65 -15.20 55157.22 88888.00 2008-09-18 19:51:49.250 262 12712.62 -15.25 55157.18 88888.00 2008-09-18 19:51:49.375 262 12712.60 -15.30 55157.15 88888.00 2008-09-18 19:51:49.500 262 12712.65 -15.25 55157.15 88888.00 2008-09-18 19:51:49.625 262 12712.70 -15.22 55157.20 88888.00 2008-09-18 19:51:49.750 262 12712.75 -15.22 55157.20 88888.00 2008-09-18 19:51:49.875 262 12712.77 -15.22 55157.18 88888.00 2008-09-18 19:51:50.000 262 12712.70 -15.25 55157.15 88888.00 2008-09-18 19:51:50.125 262 12712.70 -15.28 55157.15 88888.00 2008-09-18 19:51:50.250 262 12712.70 -15.28 55157.12 88888.00 2008-09-18 19:51:50.375 262 12712.77 -15.20 55157.15 88888.00 2008-09-18 19:51:50.500 262 12712.77 -15.15 55157.18 88888.00 2008-09-18 19:51:50.625 262 12712.77 -15.18 55157.18 88888.00 2008-09-18 19:51:50.750 262 12712.73 -15.22 55157.12 88888.00 2008-09-18 19:51:50.875 262 12712.70 -15.25 55157.12 88888.00 2008-09-18 19:51:51.000 262 12712.65 -15.32 55157.07 88888.00 2008-09-18 19:51:51.125 262 12712.65 -15.32 55157.07 88888.00 2008-09-18 19:51:51.250 262 12712.60 -15.32 55157.07 88888.00 2008-09-18 19:51:51.375 262 12712.58 -15.30 55157.05 88888.00 2008-09-18 19:51:51.500 262 12712.65 -15.25 55157.07 88888.00 2008-09-18 19:51:51.625 262 12712.65 -15.22 55157.10 88888.00 2008-09-18 19:51:51.750 262 12712.67 -15.22 55157.15 88888.00 2008-09-18 19:51:51.875 262 12712.65 -15.22 55157.15 88888.00 2008-09-18 19:51:52.000 262 12712.58 -15.28 55157.10 88888.00 2008-09-18 19:51:52.125 262 12712.55 -15.28 55157.10 88888.00 2008-09-18 19:51:52.250 262 12712.58 -15.25 55157.12 88888.00 2008-09-18 19:51:52.375 262 12712.58 -15.22 55157.12 88888.00 2008-09-18 19:51:52.500 262 12712.55 -15.25 55157.12 88888.00 2008-09-18 19:51:52.625 262 12712.62 -15.18 55157.18 88888.00 2008-09-18 19:51:52.750 262 12712.65 -15.20 55157.15 88888.00 2008-09-18 19:51:52.875 262 12712.65 -15.20 55157.18 88888.00 2008-09-18 19:51:53.000 262 12712.67 -15.18 55157.20 88888.00 2008-09-18 19:51:53.125 262 12712.73 -15.18 55157.22 88888.00 2008-09-18 19:51:53.250 262 12712.62 -15.15 55157.18 88888.00 2008-09-18 19:51:53.375 262 12712.67 -15.12 55157.20 88888.00 2008-09-18 19:51:53.500 262 12712.70 -15.20 55157.18 88888.00 2008-09-18 19:51:53.625 262 12712.62 -15.20 55157.18 88888.00 2008-09-18 19:51:53.750 262 12712.58 -15.15 55157.18 88888.00 2008-09-18 19:51:53.875 262 12712.58 -15.12 55157.15 88888.00 2008-09-18 19:51:54.000 262 12712.65 -15.10 55157.20 88888.00 2008-09-18 19:51:54.125 262 12712.62 -15.10 55157.20 88888.00 2008-09-18 19:51:54.250 262 12712.60 -15.15 55157.15 88888.00 2008-09-18 19:51:54.375 262 12712.67 -15.18 55157.18 88888.00 2008-09-18 19:51:54.500 262 12712.67 -15.20 55157.15 88888.00 2008-09-18 19:51:54.625 262 12712.67 -15.15 55157.15 88888.00 2008-09-18 19:51:54.750 262 12712.67 -15.12 55157.20 88888.00 2008-09-18 19:51:54.875 262 12712.67 -15.18 55157.20 88888.00 2008-09-18 19:51:55.000 262 12712.65 -15.15 55157.18 88888.00 2008-09-18 19:51:55.125 262 12712.70 -15.15 55157.18 88888.00 2008-09-18 19:51:55.250 262 12712.67 -15.18 55157.20 88888.00 2008-09-18 19:51:55.375 262 12712.73 -15.15 55157.20 88888.00 2008-09-18 19:51:55.500 262 12712.70 -15.18 55157.20 88888.00 2008-09-18 19:51:55.625 262 12712.65 -15.15 55157.20 88888.00 2008-09-18 19:51:55.750 262 12712.62 -15.18 55157.20 88888.00 2008-09-18 19:51:55.875 262 12712.67 -15.12 55157.20 88888.00 2008-09-18 19:51:56.000 262 12712.70 -15.12 55157.18 88888.00 2008-09-18 19:51:56.125 262 12712.67 -15.18 55157.15 88888.00 2008-09-18 19:51:56.250 262 12712.62 -15.20 55157.12 88888.00 2008-09-18 19:51:56.375 262 12712.65 -15.20 55157.12 88888.00 2008-09-18 19:51:56.500 262 12712.62 -15.22 55157.12 88888.00 2008-09-18 19:51:56.625 262 12712.58 -15.20 55157.15 88888.00 2008-09-18 19:51:56.750 262 12712.62 -15.15 55157.15 88888.00 2008-09-18 19:51:56.875 262 12712.67 -15.18 55157.12 88888.00 2008-09-18 19:51:57.000 262 12712.73 -15.20 55157.12 88888.00 2008-09-18 19:51:57.125 262 12712.75 -15.15 55157.15 88888.00 2008-09-18 19:51:57.250 262 12712.67 -15.15 55157.10 88888.00 2008-09-18 19:51:57.375 262 12712.67 -15.22 55157.07 88888.00 2008-09-18 19:51:57.500 262 12712.65 -15.25 55157.10 88888.00 2008-09-18 19:51:57.625 262 12712.67 -15.20 55157.12 88888.00 2008-09-18 19:51:57.750 262 12712.75 -15.15 55157.15 88888.00 2008-09-18 19:51:57.875 262 12712.73 -15.15 55157.15 88888.00 2008-09-18 19:51:58.000 262 12712.70 -15.18 55157.15 88888.00 2008-09-18 19:51:58.125 262 12712.73 -15.12 55157.18 88888.00 2008-09-18 19:51:58.250 262 12712.70 -15.18 55157.18 88888.00 2008-09-18 19:51:58.375 262 12712.75 -15.18 55157.15 88888.00 2008-09-18 19:51:58.500 262 12712.75 -15.12 55157.18 88888.00 2008-09-18 19:51:58.625 262 12712.73 -15.05 55157.22 88888.00 2008-09-18 19:51:58.750 262 12712.70 -15.10 55157.20 88888.00 2008-09-18 19:51:58.875 262 12712.73 -15.12 55157.20 88888.00 2008-09-18 19:51:59.000 262 12712.73 -15.15 55157.20 88888.00 2008-09-18 19:51:59.125 262 12712.75 -15.07 55157.25 88888.00 2008-09-18 19:51:59.250 262 12712.70 -15.10 55157.25 88888.00 2008-09-18 19:51:59.375 262 12712.67 -15.12 55157.22 88888.00 2008-09-18 19:51:59.500 262 12712.58 -15.15 55157.20 88888.00 2008-09-18 19:51:59.625 262 12712.62 -15.12 55157.22 88888.00 2008-09-18 19:51:59.750 262 12712.67 -15.12 55157.25 88888.00 2008-09-18 19:51:59.875 262 12712.65 -15.15 55157.22 88888.00 2008-09-18 19:52:00.000 262 12712.62 -15.20 55157.18 88888.00 2008-09-18 19:52:00.125 262 12712.67 -15.12 55157.22 88888.00 2008-09-18 19:52:00.250 262 12712.70 -15.12 55157.25 88888.00 2008-09-18 19:52:00.375 262 12712.65 -15.18 55157.20 88888.00 2008-09-18 19:52:00.500 262 12712.65 -15.18 55157.20 88888.00 2008-09-18 19:52:00.625 262 12712.70 -15.10 55157.25 88888.00 2008-09-18 19:52:00.750 262 12712.70 -15.07 55157.22 88888.00 2008-09-18 19:52:00.875 262 12712.75 -15.07 55157.22 88888.00 2008-09-18 19:52:01.000 262 12712.77 -15.10 55157.25 88888.00 2008-09-18 19:52:01.125 262 12712.75 -15.15 55157.25 88888.00 2008-09-18 19:52:01.250 262 12712.75 -15.20 55157.28 88888.00 2008-09-18 19:52:01.375 262 12712.80 -15.10 55157.25 88888.00 2008-09-18 19:52:01.500 262 12712.77 -15.10 55157.25 88888.00 2008-09-18 19:52:01.625 262 12712.70 -15.15 55157.20 88888.00 2008-09-18 19:52:01.750 262 12712.67 -15.15 55157.20 88888.00 2008-09-18 19:52:01.875 262 12712.75 -15.15 55157.22 88888.00 2008-09-18 19:52:02.000 262 12712.80 -15.12 55157.22 88888.00 2008-09-18 19:52:02.125 262 12712.75 -15.18 55157.18 88888.00 2008-09-18 19:52:02.250 262 12712.65 -15.28 55157.15 88888.00 2008-09-18 19:52:02.375 262 12712.65 -15.20 55157.15 88888.00 2008-09-18 19:52:02.500 262 12712.67 -15.18 55157.18 88888.00 2008-09-18 19:52:02.625 262 12712.62 -15.18 55157.20 88888.00 2008-09-18 19:52:02.750 262 12712.70 -15.15 55157.20 88888.00 2008-09-18 19:52:02.875 262 12712.70 -15.12 55157.18 88888.00 2008-09-18 19:52:03.000 262 12712.70 -15.18 55157.15 88888.00 2008-09-18 19:52:03.125 262 12712.77 -15.12 55157.20 88888.00 2008-09-18 19:52:03.250 262 12712.77 -15.07 55157.22 88888.00 2008-09-18 19:52:03.375 262 12712.80 -15.10 55157.18 88888.00 2008-09-18 19:52:03.500 262 12712.70 -15.20 55157.15 88888.00 2008-09-18 19:52:03.625 262 12712.70 -15.20 55157.18 88888.00 2008-09-18 19:52:03.750 262 12712.80 -15.12 55157.22 88888.00 2008-09-18 19:52:03.875 262 12712.85 -15.12 55157.20 88888.00 2008-09-18 19:52:04.000 262 12712.83 -15.15 55157.20 88888.00 2008-09-18 19:52:04.125 262 12712.67 -15.18 55157.20 88888.00 2008-09-18 19:52:04.250 262 12712.58 -15.20 55157.20 88888.00 2008-09-18 19:52:04.375 262 12712.75 -15.12 55157.22 88888.00 2008-09-18 19:52:04.500 262 12712.75 -15.12 55157.25 88888.00 2008-09-18 19:52:04.625 262 12712.67 -15.12 55157.22 88888.00 2008-09-18 19:52:04.750 262 12712.73 -15.12 55157.25 88888.00 2008-09-18 19:52:04.875 262 12712.75 -15.18 55157.22 88888.00 2008-09-18 19:52:05.000 262 12712.62 -15.22 55157.22 88888.00 2008-09-18 19:52:05.125 262 12712.65 -15.20 55157.22 88888.00 2008-09-18 19:52:05.250 262 12712.65 -15.12 55157.25 88888.00 2008-09-18 19:52:05.375 262 12712.77 -15.12 55157.25 88888.00 2008-09-18 19:52:05.500 262 12712.83 -15.07 55157.30 88888.00 2008-09-18 19:52:05.625 262 12712.85 -15.05 55157.30 88888.00 2008-09-18 19:52:05.750 262 12712.80 -15.07 55157.28 88888.00 2008-09-18 19:52:05.875 262 12712.75 -15.10 55157.30 88888.00 2008-09-18 19:52:06.000 262 12712.77 -15.15 55157.28 88888.00 2008-09-18 19:52:06.125 262 12712.77 -15.15 55157.28 88888.00 2008-09-18 19:52:06.250 262 12712.70 -15.15 55157.28 88888.00 2008-09-18 19:52:06.375 262 12712.75 -15.07 55157.28 88888.00 2008-09-18 19:52:06.500 262 12712.77 -15.07 55157.28 88888.00 2008-09-18 19:52:06.625 262 12712.80 -15.12 55157.28 88888.00 2008-09-18 19:52:06.750 262 12712.85 -15.12 55157.30 88888.00 2008-09-18 19:52:06.875 262 12712.80 -15.12 55157.25 88888.00 2008-09-18 19:52:07.000 262 12712.75 -15.12 55157.25 88888.00 2008-09-18 19:52:07.125 262 12712.75 -15.12 55157.28 88888.00 2008-09-18 19:52:07.250 262 12712.77 -15.12 55157.28 88888.00 2008-09-18 19:52:07.375 262 12712.77 -15.10 55157.28 88888.00 2008-09-18 19:52:07.500 262 12712.73 -15.15 55157.25 88888.00 2008-09-18 19:52:07.625 262 12712.73 -15.18 55157.25 88888.00 2008-09-18 19:52:07.750 262 12712.73 -15.15 55157.28 88888.00 2008-09-18 19:52:07.875 262 12712.73 -15.15 55157.28 88888.00 2008-09-18 19:52:08.000 262 12712.80 -15.12 55157.25 88888.00 2008-09-18 19:52:08.125 262 12712.83 -15.15 55157.20 88888.00 2008-09-18 19:52:08.250 262 12712.75 -15.22 55157.18 88888.00 2008-09-18 19:52:08.375 262 12712.73 -15.22 55157.20 88888.00 2008-09-18 19:52:08.500 262 12712.73 -15.22 55157.22 88888.00 2008-09-18 19:52:08.625 262 12712.75 -15.22 55157.18 88888.00 2008-09-18 19:52:08.750 262 12712.75 -15.20 55157.20 88888.00 2008-09-18 19:52:08.875 262 12712.80 -15.12 55157.25 88888.00 2008-09-18 19:52:09.000 262 12712.77 -15.15 55157.22 88888.00 2008-09-18 19:52:09.125 262 12712.77 -15.18 55157.20 88888.00 2008-09-18 19:52:09.250 262 12712.80 -15.15 55157.25 88888.00 2008-09-18 19:52:09.375 262 12712.83 -15.15 55157.22 88888.00 2008-09-18 19:52:09.500 262 12712.80 -15.20 55157.18 88888.00 2008-09-18 19:52:09.625 262 12712.77 -15.28 55157.12 88888.00 2008-09-18 19:52:09.750 262 12712.70 -15.25 55157.12 88888.00 2008-09-18 19:52:09.875 262 12712.75 -15.20 55157.20 88888.00 2008-09-18 19:52:10.000 262 12712.85 -15.18 55157.22 88888.00 2008-09-18 19:52:10.125 262 12712.85 -15.15 55157.25 88888.00 2008-09-18 19:52:10.250 262 12712.77 -15.22 55157.22 88888.00 2008-09-18 19:52:10.375 262 12712.73 -15.22 55157.22 88888.00 2008-09-18 19:52:10.500 262 12712.75 -15.22 55157.22 88888.00 2008-09-18 19:52:10.625 262 12712.80 -15.20 55157.28 88888.00 2008-09-18 19:52:10.750 262 12712.73 -15.18 55157.25 88888.00 2008-09-18 19:52:10.875 262 12712.67 -15.18 55157.25 88888.00 2008-09-18 19:52:11.000 262 12712.65 -15.20 55157.25 88888.00 2008-09-18 19:52:11.125 262 12712.73 -15.20 55157.30 88888.00 2008-09-18 19:52:11.250 262 12712.70 -15.22 55157.28 88888.00 2008-09-18 19:52:11.375 262 12712.67 -15.20 55157.25 88888.00 2008-09-18 19:52:11.500 262 12712.70 -15.18 55157.28 88888.00 2008-09-18 19:52:11.625 262 12712.70 -15.15 55157.28 88888.00 2008-09-18 19:52:11.750 262 12712.67 -15.20 55157.30 88888.00 2008-09-18 19:52:11.875 262 12712.65 -15.20 55157.28 88888.00 2008-09-18 19:52:12.000 262 12712.67 -15.20 55157.25 88888.00 2008-09-18 19:52:12.125 262 12712.80 -15.18 55157.30 88888.00 2008-09-18 19:52:12.250 262 12712.75 -15.20 55157.28 88888.00 2008-09-18 19:52:12.375 262 12712.77 -15.22 55157.25 88888.00 2008-09-18 19:52:12.500 262 12712.83 -15.20 55157.25 88888.00 2008-09-18 19:52:12.625 262 12712.85 -15.18 55157.28 88888.00 2008-09-18 19:52:12.750 262 12712.85 -15.18 55157.28 88888.00 2008-09-18 19:52:12.875 262 12712.88 -15.15 55157.28 88888.00 2008-09-18 19:52:13.000 262 12712.85 -15.18 55157.25 88888.00 2008-09-18 19:52:13.125 262 12712.85 -15.20 55157.28 88888.00 2008-09-18 19:52:13.250 262 12712.80 -15.22 55157.25 88888.00 2008-09-18 19:52:13.375 262 12712.75 -15.22 55157.25 88888.00 2008-09-18 19:52:13.500 262 12712.73 -15.22 55157.28 88888.00 2008-09-18 19:52:13.625 262 12712.73 -15.22 55157.28 88888.00 2008-09-18 19:52:13.750 262 12712.80 -15.15 55157.30 88888.00 2008-09-18 19:52:13.875 262 12712.77 -15.18 55157.28 88888.00 2008-09-18 19:52:14.000 262 12712.73 -15.20 55157.25 88888.00 2008-09-18 19:52:14.125 262 12712.73 -15.18 55157.25 88888.00 2008-09-18 19:52:14.250 262 12712.73 -15.15 55157.25 88888.00 2008-09-18 19:52:14.375 262 12712.80 -15.18 55157.22 88888.00 2008-09-18 19:52:14.500 262 12712.73 -15.20 55157.18 88888.00 2008-09-18 19:52:14.625 262 12712.75 -15.20 55157.20 88888.00 2008-09-18 19:52:14.750 262 12712.80 -15.20 55157.22 88888.00 2008-09-18 19:52:14.875 262 12712.77 -15.20 55157.22 88888.00 2008-09-18 19:52:15.000 262 12712.73 -15.20 55157.20 88888.00 2008-09-18 19:52:15.125 262 12712.73 -15.22 55157.18 88888.00 2008-09-18 19:52:15.250 262 12712.73 -15.25 55157.20 88888.00 2008-09-18 19:52:15.375 262 12712.73 -15.28 55157.20 88888.00 2008-09-18 19:52:15.500 262 12712.75 -15.20 55157.22 88888.00 2008-09-18 19:52:15.625 262 12712.77 -15.20 55157.22 88888.00 2008-09-18 19:52:15.750 262 12712.80 -15.18 55157.25 88888.00 2008-09-18 19:52:15.875 262 12712.75 -15.20 55157.22 88888.00 2008-09-18 19:52:16.000 262 12712.75 -15.22 55157.22 88888.00 2008-09-18 19:52:16.125 262 12712.83 -15.18 55157.28 88888.00 2008-09-18 19:52:16.250 262 12712.83 -15.12 55157.32 88888.00 2008-09-18 19:52:16.375 262 12712.80 -15.12 55157.32 88888.00 2008-09-18 19:52:16.500 262 12712.75 -15.18 55157.30 88888.00 2008-09-18 19:52:16.625 262 12712.77 -15.15 55157.28 88888.00 2008-09-18 19:52:16.750 262 12712.83 -15.12 55157.32 88888.00 2008-09-18 19:52:16.875 262 12712.85 -15.12 55157.32 88888.00 2008-09-18 19:52:17.000 262 12712.85 -15.15 55157.32 88888.00 2008-09-18 19:52:17.125 262 12712.85 -15.18 55157.30 88888.00 2008-09-18 19:52:17.250 262 12712.80 -15.18 55157.30 88888.00 2008-09-18 19:52:17.375 262 12712.83 -15.15 55157.30 88888.00 2008-09-18 19:52:17.500 262 12712.80 -15.15 55157.30 88888.00 2008-09-18 19:52:17.625 262 12712.83 -15.20 55157.32 88888.00 2008-09-18 19:52:17.750 262 12712.83 -15.18 55157.32 88888.00 2008-09-18 19:52:17.875 262 12712.77 -15.18 55157.32 88888.00 2008-09-18 19:52:18.000 262 12712.75 -15.22 55157.30 88888.00 2008-09-18 19:52:18.125 262 12712.73 -15.20 55157.30 88888.00 2008-09-18 19:52:18.250 262 12712.75 -15.12 55157.32 88888.00 2008-09-18 19:52:18.375 262 12712.85 -15.15 55157.35 88888.00 2008-09-18 19:52:18.500 262 12712.85 -15.18 55157.35 88888.00 2008-09-18 19:52:18.625 262 12712.83 -15.20 55157.35 88888.00 2008-09-18 19:52:18.750 262 12712.80 -15.18 55157.32 88888.00 2008-09-18 19:52:18.875 262 12712.83 -15.15 55157.32 88888.00 2008-09-18 19:52:19.000 262 12712.83 -15.20 55157.30 88888.00 2008-09-18 19:52:19.125 262 12712.77 -15.25 55157.30 88888.00 2008-09-18 19:52:19.250 262 12712.80 -15.28 55157.28 88888.00 2008-09-18 19:52:19.375 262 12712.83 -15.20 55157.32 88888.00 2008-09-18 19:52:19.500 262 12712.85 -15.18 55157.32 88888.00 2008-09-18 19:52:19.625 262 12712.77 -15.22 55157.30 88888.00 2008-09-18 19:52:19.750 262 12712.77 -15.25 55157.30 88888.00 2008-09-18 19:52:19.875 262 12712.80 -15.25 55157.30 88888.00 2008-09-18 19:52:20.000 262 12712.80 -15.28 55157.28 88888.00 2008-09-18 19:52:20.125 262 12712.85 -15.28 55157.28 88888.00 2008-09-18 19:52:20.250 262 12712.90 -15.25 55157.28 88888.00 2008-09-18 19:52:20.375 262 12712.85 -15.25 55157.28 88888.00 2008-09-18 19:52:20.500 262 12712.77 -15.22 55157.28 88888.00 2008-09-18 19:52:20.625 262 12712.75 -15.22 55157.25 88888.00 2008-09-18 19:52:20.750 262 12712.70 -15.25 55157.25 88888.00 2008-09-18 19:52:20.875 262 12712.70 -15.25 55157.28 88888.00 2008-09-18 19:52:21.000 262 12712.75 -15.30 55157.25 88888.00 2008-09-18 19:52:21.125 262 12712.73 -15.32 55157.20 88888.00 2008-09-18 19:52:21.250 262 12712.77 -15.28 55157.25 88888.00 2008-09-18 19:52:21.375 262 12712.80 -15.22 55157.25 88888.00 2008-09-18 19:52:21.500 262 12712.83 -15.18 55157.25 88888.00 2008-09-18 19:52:21.625 262 12712.77 -15.25 55157.22 88888.00 2008-09-18 19:52:21.750 262 12712.73 -15.35 55157.20 88888.00 2008-09-18 19:52:21.875 262 12712.73 -15.30 55157.25 88888.00 2008-09-18 19:52:22.000 262 12712.73 -15.28 55157.28 88888.00 2008-09-18 19:52:22.125 262 12712.70 -15.28 55157.28 88888.00 2008-09-18 19:52:22.250 262 12712.73 -15.28 55157.32 88888.00 2008-09-18 19:52:22.375 262 12712.73 -15.25 55157.32 88888.00 2008-09-18 19:52:22.500 262 12712.73 -15.22 55157.32 88888.00 2008-09-18 19:52:22.625 262 12712.73 -15.20 55157.32 88888.00 2008-09-18 19:52:22.750 262 12712.73 -15.25 55157.30 88888.00 2008-09-18 19:52:22.875 262 12712.65 -15.25 55157.30 88888.00 2008-09-18 19:52:23.000 262 12712.70 -15.22 55157.30 88888.00 2008-09-18 19:52:23.125 262 12712.73 -15.20 55157.32 88888.00 2008-09-18 19:52:23.250 262 12712.70 -15.22 55157.28 88888.00 2008-09-18 19:52:23.375 262 12712.75 -15.22 55157.30 88888.00 2008-09-18 19:52:23.500 262 12712.75 -15.25 55157.32 88888.00 2008-09-18 19:52:23.625 262 12712.77 -15.22 55157.30 88888.00 2008-09-18 19:52:23.750 262 12712.77 -15.25 55157.28 88888.00 2008-09-18 19:52:23.875 262 12712.77 -15.22 55157.32 88888.00 2008-09-18 19:52:24.000 262 12712.77 -15.22 55157.32 88888.00 2008-09-18 19:52:24.125 262 12712.77 -15.20 55157.30 88888.00 2008-09-18 19:52:24.250 262 12712.73 -15.20 55157.30 88888.00 2008-09-18 19:52:24.375 262 12712.77 -15.20 55157.28 88888.00 2008-09-18 19:52:24.500 262 12712.77 -15.20 55157.30 88888.00 2008-09-18 19:52:24.625 262 12712.75 -15.22 55157.30 88888.00 2008-09-18 19:52:24.750 262 12712.73 -15.25 55157.30 88888.00 2008-09-18 19:52:24.875 262 12712.75 -15.20 55157.35 88888.00 2008-09-18 19:52:25.000 262 12712.73 -15.18 55157.32 88888.00 2008-09-18 19:52:25.125 262 12712.73 -15.22 55157.32 88888.00 2008-09-18 19:52:25.250 262 12712.67 -15.30 55157.30 88888.00 2008-09-18 19:52:25.375 262 12712.73 -15.30 55157.30 88888.00 2008-09-18 19:52:25.500 262 12712.75 -15.25 55157.32 88888.00 2008-09-18 19:52:25.625 262 12712.77 -15.20 55157.35 88888.00 2008-09-18 19:52:25.750 262 12712.80 -15.22 55157.32 88888.00 2008-09-18 19:52:25.875 262 12712.77 -15.28 55157.30 88888.00 2008-09-18 19:52:26.000 262 12712.73 -15.32 55157.25 88888.00 2008-09-18 19:52:26.125 262 12712.75 -15.32 55157.25 88888.00 2008-09-18 19:52:26.250 262 12712.77 -15.22 55157.30 88888.00 2008-09-18 19:52:26.375 262 12712.88 -15.22 55157.28 88888.00 2008-09-18 19:52:26.500 262 12712.88 -15.30 55157.25 88888.00 2008-09-18 19:52:26.625 262 12712.85 -15.28 55157.28 88888.00 2008-09-18 19:52:26.750 262 12712.80 -15.22 55157.25 88888.00 2008-09-18 19:52:26.875 262 12712.73 -15.25 55157.22 88888.00 2008-09-18 19:52:27.000 262 12712.65 -15.30 55157.22 88888.00 2008-09-18 19:52:27.125 262 12712.70 -15.30 55157.25 88888.00 2008-09-18 19:52:27.250 262 12712.80 -15.32 55157.22 88888.00 2008-09-18 19:52:27.375 262 12712.80 -15.30 55157.25 88888.00 2008-09-18 19:52:27.500 262 12712.77 -15.28 55157.25 88888.00 2008-09-18 19:52:27.625 262 12712.73 -15.28 55157.25 88888.00 2008-09-18 19:52:27.750 262 12712.75 -15.35 55157.28 88888.00 2008-09-18 19:52:27.875 262 12712.80 -15.30 55157.30 88888.00 2008-09-18 19:52:28.000 262 12712.80 -15.28 55157.28 88888.00 2008-09-18 19:52:28.125 262 12712.75 -15.25 55157.30 88888.00 2008-09-18 19:52:28.250 262 12712.73 -15.30 55157.32 88888.00 2008-09-18 19:52:28.375 262 12712.80 -15.28 55157.32 88888.00 2008-09-18 19:52:28.500 262 12712.83 -15.25 55157.32 88888.00 2008-09-18 19:52:28.625 262 12712.77 -15.25 55157.32 88888.00 2008-09-18 19:52:28.750 262 12712.70 -15.28 55157.32 88888.00 2008-09-18 19:52:28.875 262 12712.75 -15.22 55157.32 88888.00 2008-09-18 19:52:29.000 262 12712.77 -15.20 55157.32 88888.00 2008-09-18 19:52:29.125 262 12712.77 -15.28 55157.32 88888.00 2008-09-18 19:52:29.250 262 12712.77 -15.28 55157.32 88888.00 2008-09-18 19:52:29.375 262 12712.77 -15.28 55157.30 88888.00 2008-09-18 19:52:29.500 262 12712.77 -15.30 55157.28 88888.00 2008-09-18 19:52:29.625 262 12712.80 -15.25 55157.35 88888.00 2008-09-18 19:52:29.750 262 12712.85 -15.22 55157.40 88888.00 2008-09-18 19:52:29.875 262 12712.77 -15.25 55157.35 88888.00 2008-09-18 19:52:30.000 262 12712.77 -15.28 55157.30 88888.00 2008-09-18 19:52:30.125 262 12712.83 -15.25 55157.32 88888.00 2008-09-18 19:52:30.250 262 12712.77 -15.28 55157.32 88888.00 2008-09-18 19:52:30.375 262 12712.75 -15.28 55157.32 88888.00 2008-09-18 19:52:30.500 262 12712.77 -15.25 55157.32 88888.00 2008-09-18 19:52:30.625 262 12712.80 -15.25 55157.32 88888.00 2008-09-18 19:52:30.750 262 12712.75 -15.28 55157.32 88888.00 2008-09-18 19:52:30.875 262 12712.77 -15.25 55157.32 88888.00 2008-09-18 19:52:31.000 262 12712.83 -15.25 55157.32 88888.00 2008-09-18 19:52:31.125 262 12712.77 -15.28 55157.30 88888.00 2008-09-18 19:52:31.250 262 12712.67 -15.30 55157.28 88888.00 2008-09-18 19:52:31.375 262 12712.70 -15.30 55157.30 88888.00 2008-09-18 19:52:31.500 262 12712.75 -15.22 55157.28 88888.00 2008-09-18 19:52:31.625 262 12712.80 -15.22 55157.30 88888.00 2008-09-18 19:52:31.750 262 12712.75 -15.25 55157.30 88888.00 2008-09-18 19:52:31.875 262 12712.75 -15.25 55157.30 88888.00 2008-09-18 19:52:32.000 262 12712.77 -15.25 55157.28 88888.00 2008-09-18 19:52:32.125 262 12712.73 -15.30 55157.25 88888.00 2008-09-18 19:52:32.250 262 12712.70 -15.28 55157.28 88888.00 2008-09-18 19:52:32.375 262 12712.70 -15.22 55157.28 88888.00 2008-09-18 19:52:32.500 262 12712.67 -15.30 55157.22 88888.00 2008-09-18 19:52:32.625 262 12712.60 -15.30 55157.22 88888.00 2008-09-18 19:52:32.750 262 12712.62 -15.30 55157.22 88888.00 2008-09-18 19:52:32.875 262 12712.62 -15.30 55157.22 88888.00 2008-09-18 19:52:33.000 262 12712.60 -15.30 55157.18 88888.00 2008-09-18 19:52:33.125 262 12712.67 -15.28 55157.25 88888.00 2008-09-18 19:52:33.250 262 12712.70 -15.30 55157.22 88888.00 2008-09-18 19:52:33.375 262 12712.73 -15.32 55157.20 88888.00 2008-09-18 19:52:33.500 262 12712.70 -15.35 55157.20 88888.00 2008-09-18 19:52:33.625 262 12712.73 -15.25 55157.25 88888.00 2008-09-18 19:52:33.750 262 12712.77 -15.20 55157.28 88888.00 2008-09-18 19:52:33.875 262 12712.83 -15.18 55157.30 88888.00 2008-09-18 19:52:34.000 262 12712.83 -15.18 55157.32 88888.00 2008-09-18 19:52:34.125 262 12712.77 -15.20 55157.30 88888.00 2008-09-18 19:52:34.250 262 12712.67 -15.22 55157.28 88888.00 2008-09-18 19:52:34.375 262 12712.70 -15.25 55157.28 88888.00 2008-09-18 19:52:34.500 262 12712.75 -15.25 55157.28 88888.00 2008-09-18 19:52:34.625 262 12712.75 -15.28 55157.28 88888.00 2008-09-18 19:52:34.750 262 12712.70 -15.35 55157.28 88888.00 2008-09-18 19:52:34.875 262 12712.73 -15.32 55157.28 88888.00 2008-09-18 19:52:35.000 262 12712.80 -15.25 55157.28 88888.00 2008-09-18 19:52:35.125 262 12712.80 -15.28 55157.30 88888.00 2008-09-18 19:52:35.250 262 12712.73 -15.25 55157.30 88888.00 2008-09-18 19:52:35.375 262 12712.75 -15.22 55157.30 88888.00 2008-09-18 19:52:35.500 262 12712.75 -15.22 55157.32 88888.00 2008-09-18 19:52:35.625 262 12712.80 -15.22 55157.35 88888.00 2008-09-18 19:52:35.750 262 12712.85 -15.20 55157.35 88888.00 2008-09-18 19:52:35.875 262 12712.77 -15.25 55157.28 88888.00 2008-09-18 19:52:36.000 262 12712.77 -15.25 55157.28 88888.00 2008-09-18 19:52:36.125 262 12712.80 -15.18 55157.30 88888.00 2008-09-18 19:52:36.250 262 12712.75 -15.25 55157.28 88888.00 2008-09-18 19:52:36.375 262 12712.75 -15.28 55157.28 88888.00 2008-09-18 19:52:36.500 262 12712.75 -15.22 55157.30 88888.00 2008-09-18 19:52:36.625 262 12712.73 -15.12 55157.35 88888.00 2008-09-18 19:52:36.750 262 12712.75 -15.15 55157.32 88888.00 2008-09-18 19:52:36.875 262 12712.77 -15.22 55157.32 88888.00 2008-09-18 19:52:37.000 262 12712.77 -15.22 55157.35 88888.00 2008-09-18 19:52:37.125 262 12712.80 -15.18 55157.32 88888.00 2008-09-18 19:52:37.250 262 12712.80 -15.20 55157.32 88888.00 2008-09-18 19:52:37.375 262 12712.85 -15.18 55157.32 88888.00 2008-09-18 19:52:37.500 262 12712.80 -15.18 55157.32 88888.00 2008-09-18 19:52:37.625 262 12712.80 -15.20 55157.28 88888.00 2008-09-18 19:52:37.750 262 12712.77 -15.20 55157.30 88888.00 2008-09-18 19:52:37.875 262 12712.80 -15.20 55157.28 88888.00 2008-09-18 19:52:38.000 262 12712.88 -15.20 55157.30 88888.00 2008-09-18 19:52:38.125 262 12712.85 -15.18 55157.32 88888.00 2008-09-18 19:52:38.250 262 12712.80 -15.22 55157.30 88888.00 2008-09-18 19:52:38.375 262 12712.75 -15.28 55157.25 88888.00 2008-09-18 19:52:38.500 262 12712.70 -15.32 55157.25 88888.00 2008-09-18 19:52:38.625 262 12712.77 -15.28 55157.25 88888.00 2008-09-18 19:52:38.750 262 12712.80 -15.22 55157.25 88888.00 2008-09-18 19:52:38.875 262 12712.77 -15.28 55157.25 88888.00 2008-09-18 19:52:39.000 262 12712.75 -15.28 55157.22 88888.00 2008-09-18 19:52:39.125 262 12712.70 -15.25 55157.22 88888.00 2008-09-18 19:52:39.250 262 12712.67 -15.25 55157.22 88888.00 2008-09-18 19:52:39.375 262 12712.75 -15.20 55157.22 88888.00 2008-09-18 19:52:39.500 262 12712.77 -15.20 55157.22 88888.00 2008-09-18 19:52:39.625 262 12712.80 -15.18 55157.28 88888.00 2008-09-18 19:52:39.750 262 12712.83 -15.18 55157.30 88888.00 2008-09-18 19:52:39.875 262 12712.80 -15.20 55157.28 88888.00 2008-09-18 19:52:40.000 262 12712.85 -15.22 55157.30 88888.00 2008-09-18 19:52:40.125 262 12712.85 -15.22 55157.28 88888.00 2008-09-18 19:52:40.250 262 12712.80 -15.28 55157.30 88888.00 2008-09-18 19:52:40.375 262 12712.83 -15.25 55157.28 88888.00 2008-09-18 19:52:40.500 262 12712.80 -15.25 55157.28 88888.00 2008-09-18 19:52:40.625 262 12712.83 -15.25 55157.28 88888.00 2008-09-18 19:52:40.750 262 12712.85 -15.20 55157.32 88888.00 2008-09-18 19:52:40.875 262 12712.85 -15.22 55157.32 88888.00 2008-09-18 19:52:41.000 262 12712.83 -15.20 55157.32 88888.00 2008-09-18 19:52:41.125 262 12712.85 -15.20 55157.32 88888.00 2008-09-18 19:52:41.250 262 12712.88 -15.20 55157.32 88888.00 2008-09-18 19:52:41.375 262 12712.90 -15.18 55157.32 88888.00 2008-09-18 19:52:41.500 262 12712.80 -15.20 55157.28 88888.00 2008-09-18 19:52:41.625 262 12712.80 -15.18 55157.30 88888.00 2008-09-18 19:52:41.750 262 12712.80 -15.15 55157.35 88888.00 2008-09-18 19:52:41.875 262 12712.75 -15.20 55157.30 88888.00 2008-09-18 19:52:42.000 262 12712.70 -15.22 55157.28 88888.00 2008-09-18 19:52:42.125 262 12712.75 -15.18 55157.30 88888.00 2008-09-18 19:52:42.250 262 12712.80 -15.20 55157.30 88888.00 2008-09-18 19:52:42.375 262 12712.85 -15.18 55157.28 88888.00 2008-09-18 19:52:42.500 262 12712.85 -15.18 55157.28 88888.00 2008-09-18 19:52:42.625 262 12712.88 -15.12 55157.30 88888.00 2008-09-18 19:52:42.750 262 12712.88 -15.18 55157.30 88888.00 2008-09-18 19:52:42.875 262 12712.92 -15.20 55157.32 88888.00 2008-09-18 19:52:43.000 262 12712.85 -15.20 55157.32 88888.00 2008-09-18 19:52:43.125 262 12712.77 -15.25 55157.32 88888.00 2008-09-18 19:52:43.250 262 12712.75 -15.22 55157.32 88888.00 2008-09-18 19:52:43.375 262 12712.85 -15.20 55157.32 88888.00 2008-09-18 19:52:43.500 262 12712.92 -15.12 55157.35 88888.00 2008-09-18 19:52:43.625 262 12712.88 -15.20 55157.35 88888.00 2008-09-18 19:52:43.750 262 12712.80 -15.20 55157.32 88888.00 2008-09-18 19:52:43.875 262 12712.80 -15.18 55157.32 88888.00 2008-09-18 19:52:44.000 262 12712.80 -15.18 55157.28 88888.00 2008-09-18 19:52:44.125 262 12712.80 -15.18 55157.28 88888.00 2008-09-18 19:52:44.250 262 12712.80 -15.20 55157.28 88888.00 2008-09-18 19:52:44.375 262 12712.85 -15.22 55157.25 88888.00 2008-09-18 19:52:44.500 262 12712.83 -15.22 55157.25 88888.00 2008-09-18 19:52:44.625 262 12712.80 -15.25 55157.28 88888.00 2008-09-18 19:52:44.750 262 12712.80 -15.25 55157.25 88888.00 2008-09-18 19:52:44.875 262 12712.75 -15.20 55157.25 88888.00 2008-09-18 19:52:45.000 262 12712.75 -15.20 55157.22 88888.00 2008-09-18 19:52:45.125 262 12712.77 -15.22 55157.22 88888.00 2008-09-18 19:52:45.250 262 12712.83 -15.22 55157.25 88888.00 2008-09-18 19:52:45.375 262 12712.85 -15.18 55157.22 88888.00 2008-09-18 19:52:45.500 262 12712.77 -15.18 55157.22 88888.00 2008-09-18 19:52:45.625 262 12712.80 -15.18 55157.25 88888.00 2008-09-18 19:52:45.750 262 12712.88 -15.12 55157.30 88888.00 2008-09-18 19:52:45.875 262 12712.90 -15.10 55157.25 88888.00 2008-09-18 19:52:46.000 262 12712.83 -15.20 55157.22 88888.00 2008-09-18 19:52:46.125 262 12712.77 -15.18 55157.28 88888.00 2008-09-18 19:52:46.250 262 12712.80 -15.10 55157.32 88888.00 2008-09-18 19:52:46.375 262 12712.83 -15.10 55157.30 88888.00 2008-09-18 19:52:46.500 262 12712.83 -15.15 55157.35 88888.00 2008-09-18 19:52:46.625 262 12712.77 -15.22 55157.32 88888.00 2008-09-18 19:52:46.750 262 12712.73 -15.18 55157.32 88888.00 2008-09-18 19:52:46.875 262 12712.77 -15.10 55157.32 88888.00 2008-09-18 19:52:47.000 262 12712.83 -15.10 55157.32 88888.00 2008-09-18 19:52:47.125 262 12712.85 -15.12 55157.32 88888.00 2008-09-18 19:52:47.250 262 12712.75 -15.20 55157.30 88888.00 2008-09-18 19:52:47.375 262 12712.77 -15.18 55157.30 88888.00 2008-09-18 19:52:47.500 262 12712.80 -15.12 55157.30 88888.00 2008-09-18 19:52:47.625 262 12712.80 -15.10 55157.32 88888.00 2008-09-18 19:52:47.750 262 12712.80 -15.12 55157.35 88888.00 2008-09-18 19:52:47.875 262 12712.80 -15.12 55157.35 88888.00 2008-09-18 19:52:48.000 262 12712.83 -15.10 55157.35 88888.00 2008-09-18 19:52:48.125 262 12712.80 -15.07 55157.35 88888.00 2008-09-18 19:52:48.250 262 12712.73 -15.18 55157.28 88888.00 2008-09-18 19:52:48.375 262 12712.67 -15.20 55157.25 88888.00 2008-09-18 19:52:48.500 262 12712.70 -15.15 55157.30 88888.00 2008-09-18 19:52:48.625 262 12712.70 -15.12 55157.30 88888.00 2008-09-18 19:52:48.750 262 12712.70 -15.10 55157.28 88888.00 2008-09-18 19:52:48.875 262 12712.75 -15.10 55157.32 88888.00 2008-09-18 19:52:49.000 262 12712.83 -15.10 55157.32 88888.00 2008-09-18 19:52:49.125 262 12712.80 -15.12 55157.30 88888.00 2008-09-18 19:52:49.250 262 12712.77 -15.12 55157.30 88888.00 2008-09-18 19:52:49.375 262 12712.75 -15.10 55157.30 88888.00 2008-09-18 19:52:49.500 262 12712.70 -15.12 55157.30 88888.00 2008-09-18 19:52:49.625 262 12712.75 -15.10 55157.32 88888.00 2008-09-18 19:52:49.750 262 12712.77 -15.12 55157.28 88888.00 2008-09-18 19:52:49.875 262 12712.77 -15.12 55157.28 88888.00 2008-09-18 19:52:50.000 262 12712.77 -15.10 55157.28 88888.00 2008-09-18 19:52:50.125 262 12712.80 -15.05 55157.28 88888.00 2008-09-18 19:52:50.250 262 12712.80 -15.10 55157.22 88888.00 2008-09-18 19:52:50.375 262 12712.83 -15.10 55157.22 88888.00 2008-09-18 19:52:50.500 262 12712.83 -15.10 55157.22 88888.00 2008-09-18 19:52:50.625 262 12712.88 -15.10 55157.20 88888.00 2008-09-18 19:52:50.750 262 12712.83 -15.20 55157.18 88888.00 2008-09-18 19:52:50.875 262 12712.73 -15.20 55157.15 88888.00 2008-09-18 19:52:51.000 262 12712.73 -15.12 55157.15 88888.00 2008-09-18 19:52:51.125 262 12712.73 -15.15 55157.20 88888.00 2008-09-18 19:52:51.250 262 12712.75 -15.15 55157.22 88888.00 2008-09-18 19:52:51.375 262 12712.75 -15.15 55157.20 88888.00 2008-09-18 19:52:51.500 262 12712.75 -15.10 55157.20 88888.00 2008-09-18 19:52:51.625 262 12712.77 -15.07 55157.22 88888.00 2008-09-18 19:52:51.750 262 12712.83 -15.07 55157.25 88888.00 2008-09-18 19:52:51.875 262 12712.83 -15.10 55157.25 88888.00 2008-09-18 19:52:52.000 262 12712.77 -15.12 55157.25 88888.00 2008-09-18 19:52:52.125 262 12712.75 -15.12 55157.28 88888.00 2008-09-18 19:52:52.250 262 12712.65 -15.12 55157.30 88888.00 2008-09-18 19:52:52.375 262 12712.70 -15.12 55157.32 88888.00 2008-09-18 19:52:52.500 262 12712.73 -15.12 55157.30 88888.00 2008-09-18 19:52:52.625 262 12712.75 -15.10 55157.32 88888.00 2008-09-18 19:52:52.750 262 12712.75 -15.05 55157.32 88888.00 2008-09-18 19:52:52.875 262 12712.90 -15.00 55157.32 88888.00 2008-09-18 19:52:53.000 262 12712.88 -15.10 55157.22 88888.00 2008-09-18 19:52:53.125 262 12712.83 -15.12 55157.30 88888.00 2008-09-18 19:52:53.250 262 12712.77 -15.07 55157.30 88888.00 2008-09-18 19:52:53.375 262 12712.80 -15.03 55157.30 88888.00 2008-09-18 19:52:53.500 262 12712.75 -15.07 55157.28 88888.00 2008-09-18 19:52:53.625 262 12712.70 -15.10 55157.28 88888.00 2008-09-18 19:52:53.750 262 12712.73 -15.10 55157.28 88888.00 2008-09-18 19:52:53.875 262 12712.77 -15.03 55157.30 88888.00 2008-09-18 19:52:54.000 262 12712.80 -15.00 55157.30 88888.00 2008-09-18 19:52:54.125 262 12712.70 -15.10 55157.28 88888.00 2008-09-18 19:52:54.250 262 12712.65 -15.07 55157.30 88888.00 2008-09-18 19:52:54.375 262 12712.75 -15.00 55157.30 88888.00 2008-09-18 19:52:54.500 262 12712.77 -15.07 55157.28 88888.00 2008-09-18 19:52:54.625 262 12712.77 -15.12 55157.28 88888.00 2008-09-18 19:52:54.750 262 12712.80 -15.05 55157.30 88888.00 2008-09-18 19:52:54.875 262 12712.80 -15.05 55157.32 88888.00 2008-09-18 19:52:55.000 262 12712.88 -14.97 55157.32 88888.00 2008-09-18 19:52:55.125 262 12712.85 -15.03 55157.28 88888.00 2008-09-18 19:52:55.250 262 12712.83 -15.05 55157.30 88888.00 2008-09-18 19:52:55.375 262 12712.83 -15.03 55157.30 88888.00 2008-09-18 19:52:55.500 262 12712.80 -15.00 55157.28 88888.00 2008-09-18 19:52:55.625 262 12712.80 -15.03 55157.25 88888.00 2008-09-18 19:52:55.750 262 12712.75 -15.05 55157.28 88888.00 2008-09-18 19:52:55.875 262 12712.75 -15.03 55157.30 88888.00 2008-09-18 19:52:56.000 262 12712.73 -15.03 55157.28 88888.00 2008-09-18 19:52:56.125 262 12712.77 -15.05 55157.28 88888.00 2008-09-18 19:52:56.250 262 12712.77 -15.07 55157.25 88888.00 2008-09-18 19:52:56.375 262 12712.80 -15.05 55157.28 88888.00 2008-09-18 19:52:56.500 262 12712.77 -15.00 55157.25 88888.00 2008-09-18 19:52:56.625 262 12712.80 -14.97 55157.25 88888.00 2008-09-18 19:52:56.750 262 12712.80 -15.00 55157.25 88888.00 2008-09-18 19:52:56.875 262 12712.83 -15.00 55157.25 88888.00 2008-09-18 19:52:57.000 262 12712.80 -15.05 55157.25 88888.00 2008-09-18 19:52:57.125 262 12712.80 -15.03 55157.28 88888.00 2008-09-18 19:52:57.250 262 12712.77 -15.05 55157.25 88888.00 2008-09-18 19:52:57.375 262 12712.75 -15.03 55157.25 88888.00 2008-09-18 19:52:57.500 262 12712.75 -15.05 55157.22 88888.00 2008-09-18 19:52:57.625 262 12712.83 -15.00 55157.25 88888.00 2008-09-18 19:52:57.750 262 12712.85 -15.00 55157.22 88888.00 2008-09-18 19:52:57.875 262 12712.80 -15.00 55157.20 88888.00 2008-09-18 19:52:58.000 262 12712.83 -15.00 55157.22 88888.00 2008-09-18 19:52:58.125 262 12712.75 -15.00 55157.30 88888.00 2008-09-18 19:52:58.250 262 12712.67 -15.00 55157.32 88888.00 2008-09-18 19:52:58.375 262 12712.73 -14.97 55157.32 88888.00 2008-09-18 19:52:58.500 262 12712.75 -14.95 55157.32 88888.00 2008-09-18 19:52:58.625 262 12712.67 -15.00 55157.30 88888.00 2008-09-18 19:52:58.750 262 12712.70 -15.00 55157.32 88888.00 2008-09-18 19:52:58.875 262 12712.75 -14.95 55157.32 88888.00 2008-09-18 19:52:59.000 262 12712.73 -14.93 55157.30 88888.00 2008-09-18 19:52:59.125 262 12712.73 -14.93 55157.32 88888.00 2008-09-18 19:52:59.250 262 12712.65 -14.97 55157.32 88888.00 2008-09-18 19:52:59.375 262 12712.73 -15.00 55157.30 88888.00 2008-09-18 19:52:59.500 262 12712.75 -15.00 55157.30 88888.00 2008-09-18 19:52:59.625 262 12712.75 -15.03 55157.30 88888.00 2008-09-18 19:52:59.750 262 12712.80 -15.00 55157.30 88888.00 2008-09-18 19:52:59.875 262 12712.77 -14.97 55157.32 88888.00 2008-09-18 19:53:00.000 262 12712.80 -14.93 55157.30 88888.00 2008-09-18 19:53:00.125 262 12712.73 -14.95 55157.30 88888.00 2008-09-18 19:53:00.250 262 12712.73 -14.97 55157.30 88888.00 2008-09-18 19:53:00.375 262 12712.80 -14.93 55157.32 88888.00 2008-09-18 19:53:00.500 262 12712.80 -14.88 55157.32 88888.00 2008-09-18 19:53:00.625 262 12712.75 -14.90 55157.30 88888.00 2008-09-18 19:53:00.750 262 12712.75 -14.93 55157.28 88888.00 2008-09-18 19:53:00.875 262 12712.73 -14.93 55157.28 88888.00 2008-09-18 19:53:01.000 262 12712.70 -14.97 55157.30 88888.00 2008-09-18 19:53:01.125 262 12712.67 -14.97 55157.32 88888.00 2008-09-18 19:53:01.250 262 12712.58 -14.97 55157.32 88888.00 2008-09-18 19:53:01.375 262 12712.62 -14.97 55157.32 88888.00 2008-09-18 19:53:01.500 262 12712.70 -14.90 55157.32 88888.00 2008-09-18 19:53:01.625 262 12712.67 -14.88 55157.32 88888.00 2008-09-18 19:53:01.750 262 12712.67 -14.93 55157.28 88888.00 2008-09-18 19:53:01.875 262 12712.65 -14.97 55157.28 88888.00 2008-09-18 19:53:02.000 262 12712.70 -15.00 55157.25 88888.00 2008-09-18 19:53:02.125 262 12712.73 -15.00 55157.28 88888.00 2008-09-18 19:53:02.250 262 12712.70 -14.97 55157.28 88888.00 2008-09-18 19:53:02.375 262 12712.73 -14.97 55157.28 88888.00 2008-09-18 19:53:02.500 262 12712.73 -15.03 55157.22 88888.00 2008-09-18 19:53:02.625 262 12712.75 -15.00 55157.22 88888.00 2008-09-18 19:53:02.750 262 12712.80 -14.93 55157.28 88888.00 2008-09-18 19:53:02.875 262 12712.75 -14.97 55157.25 88888.00 2008-09-18 19:53:03.000 262 12712.70 -15.00 55157.25 88888.00 2008-09-18 19:53:03.125 262 12712.73 -14.97 55157.25 88888.00 2008-09-18 19:53:03.250 262 12712.67 -15.05 55157.22 88888.00 2008-09-18 19:53:03.375 262 12712.62 -15.03 55157.22 88888.00 2008-09-18 19:53:03.500 262 12712.65 -14.95 55157.22 88888.00 2008-09-18 19:53:03.625 262 12712.62 -14.90 55157.22 88888.00 2008-09-18 19:53:03.750 262 12712.65 -14.93 55157.25 88888.00 2008-09-18 19:53:03.875 262 12712.73 -14.85 55157.30 88888.00 2008-09-18 19:53:04.000 262 12712.77 -14.82 55157.32 88888.00 2008-09-18 19:53:04.125 262 12712.77 -14.80 55157.32 88888.00 2008-09-18 19:53:04.250 262 12712.73 -14.88 55157.32 88888.00 2008-09-18 19:53:04.375 262 12712.67 -14.90 55157.32 88888.00 2008-09-18 19:53:04.500 262 12712.70 -14.90 55157.32 88888.00 2008-09-18 19:53:04.625 262 12712.75 -14.88 55157.30 88888.00 2008-09-18 19:53:04.750 262 12712.75 -14.85 55157.28 88888.00 2008-09-18 19:53:04.875 262 12712.77 -14.90 55157.25 88888.00 2008-09-18 19:53:05.000 262 12712.67 -14.90 55157.25 88888.00 2008-09-18 19:53:05.125 262 12712.70 -14.88 55157.30 88888.00 2008-09-18 19:53:05.250 262 12712.77 -14.82 55157.32 88888.00 2008-09-18 19:53:05.375 262 12712.77 -14.90 55157.30 88888.00 2008-09-18 19:53:05.500 262 12712.70 -14.93 55157.30 88888.00 2008-09-18 19:53:05.625 262 12712.70 -14.88 55157.28 88888.00 2008-09-18 19:53:05.750 262 12712.67 -14.85 55157.30 88888.00 2008-09-18 19:53:05.875 262 12712.62 -14.85 55157.30 88888.00 2008-09-18 19:53:06.000 262 12712.60 -14.90 55157.28 88888.00 2008-09-18 19:53:06.125 262 12712.67 -14.88 55157.28 88888.00 2008-09-18 19:53:06.250 262 12712.73 -14.82 55157.32 88888.00 2008-09-18 19:53:06.375 262 12712.70 -14.85 55157.30 88888.00 2008-09-18 19:53:06.500 262 12712.60 -14.88 55157.28 88888.00 2008-09-18 19:53:06.625 262 12712.60 -14.88 55157.25 88888.00 2008-09-18 19:53:06.750 262 12712.65 -14.88 55157.25 88888.00 2008-09-18 19:53:06.875 262 12712.70 -14.88 55157.28 88888.00 2008-09-18 19:53:07.000 262 12712.67 -14.85 55157.30 88888.00 2008-09-18 19:53:07.125 262 12712.65 -14.90 55157.30 88888.00 2008-09-18 19:53:07.250 262 12712.65 -14.93 55157.28 88888.00 2008-09-18 19:53:07.375 262 12712.70 -14.90 55157.28 88888.00 2008-09-18 19:53:07.500 262 12712.70 -14.88 55157.28 88888.00 2008-09-18 19:53:07.625 262 12712.70 -14.90 55157.30 88888.00 2008-09-18 19:53:07.750 262 12712.67 -14.85 55157.28 88888.00 2008-09-18 19:53:07.875 262 12712.65 -14.88 55157.28 88888.00 2008-09-18 19:53:08.000 262 12712.70 -14.82 55157.28 88888.00 2008-09-18 19:53:08.125 262 12712.73 -14.80 55157.25 88888.00 2008-09-18 19:53:08.250 262 12712.77 -14.82 55157.25 88888.00 2008-09-18 19:53:08.375 262 12712.75 -14.90 55157.28 88888.00 2008-09-18 19:53:08.500 262 12712.65 -14.90 55157.25 88888.00 2008-09-18 19:53:08.625 262 12712.67 -14.85 55157.22 88888.00 2008-09-18 19:53:08.750 262 12712.67 -14.88 55157.22 88888.00 2008-09-18 19:53:08.875 262 12712.62 -14.93 55157.22 88888.00 2008-09-18 19:53:09.000 262 12712.52 -14.95 55157.22 88888.00 2008-09-18 19:53:09.125 262 12712.50 -14.93 55157.22 88888.00 2008-09-18 19:53:09.250 262 12712.50 -14.90 55157.22 88888.00 2008-09-18 19:53:09.375 262 12712.55 -14.85 55157.20 88888.00 2008-09-18 19:53:09.500 262 12712.55 -14.88 55157.22 88888.00 2008-09-18 19:53:09.625 262 12712.60 -14.90 55157.22 88888.00 2008-09-18 19:53:09.750 262 12712.58 -14.95 55157.20 88888.00 2008-09-18 19:53:09.875 262 12712.55 -14.93 55157.18 88888.00 2008-09-18 19:53:10.000 262 12712.55 -14.88 55157.22 88888.00 2008-09-18 19:53:10.125 262 12712.62 -14.85 55157.25 88888.00 2008-09-18 19:53:10.250 262 12712.62 -14.90 55157.25 88888.00 2008-09-18 19:53:10.375 262 12712.67 -14.88 55157.28 88888.00 2008-09-18 19:53:10.500 262 12712.73 -14.85 55157.28 88888.00 2008-09-18 19:53:10.625 262 12712.65 -14.93 55157.25 88888.00 2008-09-18 19:53:10.750 262 12712.65 -14.85 55157.25 88888.00 2008-09-18 19:53:10.875 262 12712.70 -14.82 55157.28 88888.00 2008-09-18 19:53:11.000 262 12712.70 -14.82 55157.28 88888.00 2008-09-18 19:53:11.125 262 12712.70 -14.85 55157.25 88888.00 2008-09-18 19:53:11.250 262 12712.62 -14.90 55157.25 88888.00 2008-09-18 19:53:11.375 262 12712.65 -14.88 55157.25 88888.00 2008-09-18 19:53:11.500 262 12712.62 -14.85 55157.25 88888.00 2008-09-18 19:53:11.625 262 12712.62 -14.82 55157.28 88888.00 2008-09-18 19:53:11.750 262 12712.65 -14.88 55157.22 88888.00 2008-09-18 19:53:11.875 262 12712.67 -14.88 55157.25 88888.00 2008-09-18 19:53:12.000 262 12712.73 -14.82 55157.28 88888.00 2008-09-18 19:53:12.125 262 12712.67 -14.88 55157.28 88888.00 2008-09-18 19:53:12.250 262 12712.65 -14.88 55157.25 88888.00 2008-09-18 19:53:12.375 262 12712.65 -14.80 55157.25 88888.00 2008-09-18 19:53:12.500 262 12712.60 -14.85 55157.25 88888.00 2008-09-18 19:53:12.625 262 12712.60 -14.88 55157.25 88888.00 2008-09-18 19:53:12.750 262 12712.67 -14.80 55157.30 88888.00 2008-09-18 19:53:12.875 262 12712.62 -14.80 55157.30 88888.00 2008-09-18 19:53:13.000 262 12712.60 -14.80 55157.30 88888.00 2008-09-18 19:53:13.125 262 12712.62 -14.80 55157.32 88888.00 2008-09-18 19:53:13.250 262 12712.60 -14.78 55157.32 88888.00 2008-09-18 19:53:13.375 262 12712.65 -14.85 55157.30 88888.00 2008-09-18 19:53:13.500 262 12712.65 -14.85 55157.25 88888.00 2008-09-18 19:53:13.625 262 12712.62 -14.88 55157.25 88888.00 2008-09-18 19:53:13.750 262 12712.62 -14.82 55157.30 88888.00 2008-09-18 19:53:13.875 262 12712.60 -14.82 55157.32 88888.00 2008-09-18 19:53:14.000 262 12712.58 -14.82 55157.30 88888.00 2008-09-18 19:53:14.125 262 12712.58 -14.88 55157.22 88888.00 2008-09-18 19:53:14.250 262 12712.62 -14.88 55157.22 88888.00 2008-09-18 19:53:14.375 262 12712.70 -14.82 55157.22 88888.00 2008-09-18 19:53:14.500 262 12712.67 -14.88 55157.22 88888.00 2008-09-18 19:53:14.625 262 12712.58 -14.85 55157.25 88888.00 2008-09-18 19:53:14.750 262 12712.65 -14.82 55157.25 88888.00 2008-09-18 19:53:14.875 262 12712.67 -14.88 55157.22 88888.00 2008-09-18 19:53:15.000 262 12712.67 -14.95 55157.20 88888.00 2008-09-18 19:53:15.125 262 12712.70 -14.85 55157.22 88888.00 2008-09-18 19:53:15.250 262 12712.70 -14.80 55157.25 88888.00 2008-09-18 19:53:15.375 262 12712.65 -14.82 55157.25 88888.00 2008-09-18 19:53:15.500 262 12712.70 -14.90 55157.25 88888.00 2008-09-18 19:53:15.625 262 12712.73 -14.80 55157.28 88888.00 2008-09-18 19:53:15.750 262 12712.73 -14.82 55157.28 88888.00 2008-09-18 19:53:15.875 262 12712.65 -14.85 55157.25 88888.00 2008-09-18 19:53:16.000 262 12712.65 -14.82 55157.28 88888.00 2008-09-18 19:53:16.125 262 12712.67 -14.80 55157.30 88888.00 2008-09-18 19:53:16.250 262 12712.60 -14.72 55157.30 88888.00 2008-09-18 19:53:16.375 262 12712.62 -14.70 55157.30 88888.00 2008-09-18 19:53:16.500 262 12712.58 -14.78 55157.28 88888.00 2008-09-18 19:53:16.625 262 12712.58 -14.75 55157.28 88888.00 2008-09-18 19:53:16.750 262 12712.60 -14.78 55157.28 88888.00 2008-09-18 19:53:16.875 262 12712.55 -14.82 55157.25 88888.00 2008-09-18 19:53:17.000 262 12712.58 -14.78 55157.25 88888.00 2008-09-18 19:53:17.125 262 12712.67 -14.72 55157.32 88888.00 2008-09-18 19:53:17.250 262 12712.67 -14.78 55157.35 88888.00 2008-09-18 19:53:17.375 262 12712.70 -14.72 55157.32 88888.00 2008-09-18 19:53:17.500 262 12712.67 -14.72 55157.32 88888.00 2008-09-18 19:53:17.625 262 12712.67 -14.72 55157.30 88888.00 2008-09-18 19:53:17.750 262 12712.65 -14.78 55157.28 88888.00 2008-09-18 19:53:17.875 262 12712.75 -14.78 55157.28 88888.00 2008-09-18 19:53:18.000 262 12712.77 -14.75 55157.28 88888.00 2008-09-18 19:53:18.125 262 12712.75 -14.78 55157.28 88888.00 2008-09-18 19:53:18.250 262 12712.70 -14.75 55157.30 88888.00 2008-09-18 19:53:18.375 262 12712.77 -14.72 55157.28 88888.00 2008-09-18 19:53:18.500 262 12712.75 -14.72 55157.30 88888.00 2008-09-18 19:53:18.625 262 12712.73 -14.70 55157.30 88888.00 2008-09-18 19:53:18.750 262 12712.75 -14.75 55157.30 88888.00 2008-09-18 19:53:18.875 262 12712.77 -14.75 55157.30 88888.00 2008-09-18 19:53:19.000 262 12712.75 -14.75 55157.25 88888.00 2008-09-18 19:53:19.125 262 12712.67 -14.78 55157.28 88888.00 2008-09-18 19:53:19.250 262 12712.67 -14.80 55157.30 88888.00 2008-09-18 19:53:19.375 262 12712.73 -14.78 55157.32 88888.00 2008-09-18 19:53:19.500 262 12712.73 -14.70 55157.32 88888.00 2008-09-18 19:53:19.625 262 12712.70 -14.70 55157.28 88888.00 2008-09-18 19:53:19.750 262 12712.67 -14.68 55157.28 88888.00 2008-09-18 19:53:19.875 262 12712.65 -14.72 55157.28 88888.00 2008-09-18 19:53:20.000 262 12712.62 -14.75 55157.30 88888.00 2008-09-18 19:53:20.125 262 12712.67 -14.72 55157.28 88888.00 2008-09-18 19:53:20.250 262 12712.62 -14.72 55157.28 88888.00 2008-09-18 19:53:20.375 262 12712.65 -14.75 55157.25 88888.00 2008-09-18 19:53:20.500 262 12712.62 -14.75 55157.25 88888.00 2008-09-18 19:53:20.625 262 12712.62 -14.72 55157.22 88888.00 2008-09-18 19:53:20.750 262 12712.70 -14.72 55157.25 88888.00 2008-09-18 19:53:20.875 262 12712.65 -14.72 55157.20 88888.00 2008-09-18 19:53:21.000 262 12712.67 -14.75 55157.20 88888.00 2008-09-18 19:53:21.125 262 12712.67 -14.72 55157.20 88888.00 2008-09-18 19:53:21.250 262 12712.62 -14.75 55157.20 88888.00 2008-09-18 19:53:21.375 262 12712.62 -14.72 55157.20 88888.00 2008-09-18 19:53:21.500 262 12712.62 -14.72 55157.20 88888.00 2008-09-18 19:53:21.625 262 12712.67 -14.72 55157.20 88888.00 2008-09-18 19:53:21.750 262 12712.67 -14.75 55157.20 88888.00 2008-09-18 19:53:21.875 262 12712.65 -14.72 55157.22 88888.00 2008-09-18 19:53:22.000 262 12712.65 -14.65 55157.28 88888.00 2008-09-18 19:53:22.125 262 12712.75 -14.62 55157.32 88888.00 2008-09-18 19:53:22.250 262 12712.77 -14.62 55157.30 88888.00 2008-09-18 19:53:22.375 262 12712.75 -14.65 55157.30 88888.00 2008-09-18 19:53:22.500 262 12712.77 -14.62 55157.28 88888.00 2008-09-18 19:53:22.625 262 12712.77 -14.62 55157.32 88888.00 2008-09-18 19:53:22.750 262 12712.75 -14.62 55157.32 88888.00 2008-09-18 19:53:22.875 262 12712.70 -14.70 55157.28 88888.00 2008-09-18 19:53:23.000 262 12712.73 -14.72 55157.28 88888.00 2008-09-18 19:53:23.125 262 12712.75 -14.72 55157.25 88888.00 2008-09-18 19:53:23.250 262 12712.75 -14.70 55157.28 88888.00 2008-09-18 19:53:23.375 262 12712.75 -14.68 55157.28 88888.00 2008-09-18 19:53:23.500 262 12712.75 -14.65 55157.28 88888.00 2008-09-18 19:53:23.625 262 12712.75 -14.62 55157.28 88888.00 2008-09-18 19:53:23.750 262 12712.73 -14.62 55157.28 88888.00 2008-09-18 19:53:23.875 262 12712.75 -14.60 55157.28 88888.00 2008-09-18 19:53:24.000 262 12712.80 -14.60 55157.28 88888.00 2008-09-18 19:53:24.125 262 12712.70 -14.68 55157.25 88888.00 2008-09-18 19:53:24.250 262 12712.62 -14.70 55157.22 88888.00 2008-09-18 19:53:24.375 262 12712.73 -14.62 55157.22 88888.00 2008-09-18 19:53:24.500 262 12712.77 -14.60 55157.25 88888.00 2008-09-18 19:53:24.625 262 12712.77 -14.60 55157.28 88888.00 2008-09-18 19:53:24.750 262 12712.77 -14.62 55157.25 88888.00 2008-09-18 19:53:24.875 262 12712.77 -14.68 55157.22 88888.00 2008-09-18 19:53:25.000 262 12712.73 -14.72 55157.22 88888.00 2008-09-18 19:53:25.125 262 12712.65 -14.68 55157.25 88888.00 2008-09-18 19:53:25.250 262 12712.65 -14.55 55157.25 88888.00 2008-09-18 19:53:25.375 262 12712.67 -14.57 55157.25 88888.00 2008-09-18 19:53:25.500 262 12712.67 -14.57 55157.22 88888.00 2008-09-18 19:53:25.625 262 12712.67 -14.57 55157.25 88888.00 2008-09-18 19:53:25.750 262 12712.65 -14.57 55157.25 88888.00 2008-09-18 19:53:25.875 262 12712.65 -14.62 55157.25 88888.00 2008-09-18 19:53:26.000 262 12712.65 -14.65 55157.20 88888.00 2008-09-18 19:53:26.125 262 12712.70 -14.62 55157.22 88888.00 2008-09-18 19:53:26.250 262 12712.70 -14.57 55157.22 88888.00 2008-09-18 19:53:26.375 262 12712.70 -14.57 55157.20 88888.00 2008-09-18 19:53:26.500 262 12712.67 -14.57 55157.20 88888.00 2008-09-18 19:53:26.625 262 12712.67 -14.62 55157.20 88888.00 2008-09-18 19:53:26.750 262 12712.70 -14.65 55157.18 88888.00 2008-09-18 19:53:26.875 262 12712.75 -14.62 55157.15 88888.00 2008-09-18 19:53:27.000 262 12712.73 -14.65 55157.15 88888.00 2008-09-18 19:53:27.125 262 12712.70 -14.68 55157.15 88888.00 2008-09-18 19:53:27.250 262 12712.70 -14.62 55157.15 88888.00 2008-09-18 19:53:27.375 262 12712.77 -14.57 55157.15 88888.00 2008-09-18 19:53:27.500 262 12712.80 -14.57 55157.18 88888.00 2008-09-18 19:53:27.625 262 12712.83 -14.55 55157.20 88888.00 2008-09-18 19:53:27.750 262 12712.77 -14.60 55157.20 88888.00 2008-09-18 19:53:27.875 262 12712.75 -14.68 55157.18 88888.00 2008-09-18 19:53:28.000 262 12712.83 -14.60 55157.20 88888.00 2008-09-18 19:53:28.125 262 12712.85 -14.53 55157.25 88888.00 2008-09-18 19:53:28.250 262 12712.77 -14.55 55157.28 88888.00 2008-09-18 19:53:28.375 262 12712.77 -14.55 55157.28 88888.00 2008-09-18 19:53:28.500 262 12712.75 -14.55 55157.30 88888.00 2008-09-18 19:53:28.625 262 12712.77 -14.47 55157.30 88888.00 2008-09-18 19:53:28.750 262 12712.83 -14.47 55157.30 88888.00 2008-09-18 19:53:28.875 262 12712.85 -14.53 55157.30 88888.00 2008-09-18 19:53:29.000 262 12712.80 -14.55 55157.25 88888.00 2008-09-18 19:53:29.125 262 12712.70 -14.57 55157.22 88888.00 2008-09-18 19:53:29.250 262 12712.67 -14.60 55157.25 88888.00 2008-09-18 19:53:29.375 262 12712.73 -14.55 55157.30 88888.00 2008-09-18 19:53:29.500 262 12712.88 -14.47 55157.28 88888.00 2008-09-18 19:53:29.625 262 12712.85 -14.47 55157.25 88888.00 2008-09-18 19:53:29.750 262 12712.77 -14.55 55157.25 88888.00 2008-09-18 19:53:29.875 262 12712.70 -14.55 55157.25 88888.00 2008-09-18 19:53:30.000 262 12712.73 -14.53 55157.22 88888.00 2008-09-18 19:53:30.125 262 12712.83 -14.47 55157.22 88888.00 2008-09-18 19:53:30.250 262 12712.85 -14.57 55157.22 88888.00 2008-09-18 19:53:30.375 262 12712.85 -14.55 55157.20 88888.00 2008-09-18 19:53:30.500 262 12712.85 -14.47 55157.22 88888.00 2008-09-18 19:53:30.625 262 12712.88 -14.47 55157.25 88888.00 2008-09-18 19:53:30.750 262 12712.85 -14.47 55157.28 88888.00 2008-09-18 19:53:30.875 262 12712.75 -14.50 55157.25 88888.00 2008-09-18 19:53:31.000 262 12712.83 -14.50 55157.28 88888.00 2008-09-18 19:53:31.125 262 12712.80 -14.60 55157.28 88888.00 2008-09-18 19:53:31.250 262 12712.75 -14.62 55157.28 88888.00 2008-09-18 19:53:31.375 262 12712.77 -14.57 55157.25 88888.00 2008-09-18 19:53:31.500 262 12712.80 -14.55 55157.22 88888.00 2008-09-18 19:53:31.625 262 12712.80 -14.50 55157.28 88888.00 2008-09-18 19:53:31.750 262 12712.83 -14.45 55157.28 88888.00 2008-09-18 19:53:31.875 262 12712.77 -14.47 55157.28 88888.00 2008-09-18 19:53:32.000 262 12712.75 -14.55 55157.25 88888.00 2008-09-18 19:53:32.125 262 12712.73 -14.50 55157.22 88888.00 2008-09-18 19:53:32.250 262 12712.73 -14.57 55157.20 88888.00 2008-09-18 19:53:32.375 262 12712.75 -14.55 55157.20 88888.00 2008-09-18 19:53:32.500 262 12712.77 -14.47 55157.20 88888.00 2008-09-18 19:53:32.625 262 12712.77 -14.50 55157.20 88888.00 2008-09-18 19:53:32.750 262 12712.75 -14.47 55157.18 88888.00 2008-09-18 19:53:32.875 262 12712.73 -14.47 55157.18 88888.00 2008-09-18 19:53:33.000 262 12712.80 -14.45 55157.18 88888.00 2008-09-18 19:53:33.125 262 12712.83 -14.47 55157.22 88888.00 2008-09-18 19:53:33.250 262 12712.77 -14.53 55157.18 88888.00 2008-09-18 19:53:33.375 262 12712.83 -14.53 55157.15 88888.00 2008-09-18 19:53:33.500 262 12712.85 -14.47 55157.12 88888.00 2008-09-18 19:53:33.625 262 12712.80 -14.45 55157.18 88888.00 2008-09-18 19:53:33.750 262 12712.77 -14.50 55157.18 88888.00 2008-09-18 19:53:33.875 262 12712.80 -14.55 55157.18 88888.00 2008-09-18 19:53:34.000 262 12712.90 -14.50 55157.20 88888.00 2008-09-18 19:53:34.125 262 12712.90 -14.45 55157.22 88888.00 2008-09-18 19:53:34.250 262 12712.77 -14.45 55157.22 88888.00 2008-09-18 19:53:34.375 262 12712.80 -14.43 55157.28 88888.00 2008-09-18 19:53:34.500 262 12712.88 -14.40 55157.28 88888.00 2008-09-18 19:53:34.625 262 12712.90 -14.40 55157.25 88888.00 2008-09-18 19:53:34.750 262 12712.95 -14.35 55157.28 88888.00 2008-09-18 19:53:34.875 262 12712.98 -14.28 55157.28 88888.00 2008-09-18 19:53:35.000 262 12712.90 -14.35 55157.28 88888.00 2008-09-18 19:53:35.125 262 12712.85 -14.32 55157.25 88888.00 2008-09-18 19:53:35.250 262 12712.83 -14.38 55157.22 88888.00 2008-09-18 19:53:35.375 262 12712.83 -14.35 55157.22 88888.00 2008-09-18 19:53:35.500 262 12712.85 -14.35 55157.25 88888.00 2008-09-18 19:53:35.625 262 12712.85 -14.38 55157.22 88888.00 2008-09-18 19:53:35.750 262 12712.88 -14.35 55157.25 88888.00 2008-09-18 19:53:35.875 262 12712.88 -14.38 55157.22 88888.00 2008-09-18 19:53:36.000 262 12712.88 -14.35 55157.22 88888.00 2008-09-18 19:53:36.125 262 12712.90 -14.28 55157.25 88888.00 2008-09-18 19:53:36.250 262 12712.83 -14.32 55157.25 88888.00 2008-09-18 19:53:36.375 262 12712.85 -14.32 55157.25 88888.00 2008-09-18 19:53:36.500 262 12712.85 -14.30 55157.25 88888.00 2008-09-18 19:53:36.625 262 12712.90 -14.30 55157.22 88888.00 2008-09-18 19:53:36.750 262 12712.88 -14.30 55157.22 88888.00 2008-09-18 19:53:36.875 262 12712.83 -14.32 55157.25 88888.00 2008-09-18 19:53:37.000 262 12712.83 -14.38 55157.25 88888.00 2008-09-18 19:53:37.125 262 12712.77 -14.40 55157.22 88888.00 2008-09-18 19:53:37.250 262 12712.75 -14.43 55157.22 88888.00 2008-09-18 19:53:37.375 262 12712.73 -14.45 55157.20 88888.00 2008-09-18 19:53:37.500 262 12712.73 -14.40 55157.22 88888.00 2008-09-18 19:53:37.625 262 12712.85 -14.32 55157.25 88888.00 2008-09-18 19:53:37.750 262 12712.95 -14.32 55157.28 88888.00 2008-09-18 19:53:37.875 262 12712.92 -14.30 55157.28 88888.00 2008-09-18 19:53:38.000 262 12712.88 -14.30 55157.22 88888.00 2008-09-18 19:53:38.125 262 12712.85 -14.35 55157.22 88888.00 2008-09-18 19:53:38.250 262 12712.80 -14.40 55157.22 88888.00 2008-09-18 19:53:38.375 262 12712.83 -14.40 55157.20 88888.00 2008-09-18 19:53:38.500 262 12712.83 -14.43 55157.18 88888.00 2008-09-18 19:53:38.625 262 12712.77 -14.38 55157.20 88888.00 2008-09-18 19:53:38.750 262 12712.77 -14.32 55157.18 88888.00 2008-09-18 19:53:38.875 262 12712.83 -14.32 55157.18 88888.00 2008-09-18 19:53:39.000 262 12712.83 -14.30 55157.18 88888.00 2008-09-18 19:53:39.125 262 12712.83 -14.30 55157.18 88888.00 2008-09-18 19:53:39.250 262 12712.73 -14.38 55157.12 88888.00 2008-09-18 19:53:39.375 262 12712.73 -14.40 55157.12 88888.00 2008-09-18 19:53:39.500 262 12712.77 -14.38 55157.15 88888.00 2008-09-18 19:53:39.625 262 12712.80 -14.40 55157.18 88888.00 2008-09-18 19:53:39.750 262 12712.77 -14.35 55157.18 88888.00 2008-09-18 19:53:39.875 262 12712.83 -14.30 55157.20 88888.00 2008-09-18 19:53:40.000 262 12712.83 -14.28 55157.22 88888.00 2008-09-18 19:53:40.125 262 12712.90 -14.25 55157.22 88888.00 2008-09-18 19:53:40.250 262 12712.83 -14.32 55157.22 88888.00 2008-09-18 19:53:40.375 262 12712.80 -14.30 55157.20 88888.00 2008-09-18 19:53:40.500 262 12712.77 -14.28 55157.25 88888.00 2008-09-18 19:53:40.625 262 12712.83 -14.25 55157.28 88888.00 2008-09-18 19:53:40.750 262 12712.90 -14.25 55157.28 88888.00 2008-09-18 19:53:40.875 262 12712.88 -14.20 55157.25 88888.00 2008-09-18 19:53:41.000 262 12712.80 -14.20 55157.22 88888.00 2008-09-18 19:53:41.125 262 12712.77 -14.25 55157.25 88888.00 2008-09-18 19:53:41.250 262 12712.77 -14.32 55157.22 88888.00 2008-09-18 19:53:41.375 262 12712.80 -14.30 55157.22 88888.00 2008-09-18 19:53:41.500 262 12712.80 -14.20 55157.25 88888.00 2008-09-18 19:53:41.625 262 12712.75 -14.15 55157.25 88888.00 2008-09-18 19:53:41.750 262 12712.77 -14.18 55157.25 88888.00 2008-09-18 19:53:41.875 262 12712.80 -14.18 55157.28 88888.00 2008-09-18 19:53:42.000 262 12712.80 -14.20 55157.22 88888.00 2008-09-18 19:53:42.125 262 12712.80 -14.22 55157.22 88888.00 2008-09-18 19:53:42.250 262 12712.75 -14.30 55157.18 88888.00 2008-09-18 19:53:42.375 262 12712.77 -14.22 55157.20 88888.00 2008-09-18 19:53:42.500 262 12712.85 -14.15 55157.25 88888.00 2008-09-18 19:53:42.625 262 12712.85 -14.20 55157.25 88888.00 2008-09-18 19:53:42.750 262 12712.83 -14.25 55157.25 88888.00 2008-09-18 19:53:42.875 262 12712.77 -14.30 55157.20 88888.00 2008-09-18 19:53:43.000 262 12712.75 -14.25 55157.22 88888.00 2008-09-18 19:53:43.125 262 12712.75 -14.22 55157.22 88888.00 2008-09-18 19:53:43.250 262 12712.75 -14.20 55157.25 88888.00 2008-09-18 19:53:43.375 262 12712.75 -14.15 55157.25 88888.00 2008-09-18 19:53:43.500 262 12712.73 -14.18 55157.22 88888.00 2008-09-18 19:53:43.625 262 12712.75 -14.25 55157.22 88888.00 2008-09-18 19:53:43.750 262 12712.80 -14.20 55157.22 88888.00 2008-09-18 19:53:43.875 262 12712.80 -14.22 55157.22 88888.00 2008-09-18 19:53:44.000 262 12712.73 -14.28 55157.18 88888.00 2008-09-18 19:53:44.125 262 12712.70 -14.25 55157.15 88888.00 2008-09-18 19:53:44.250 262 12712.67 -14.28 55157.18 88888.00 2008-09-18 19:53:44.375 262 12712.73 -14.25 55157.18 88888.00 2008-09-18 19:53:44.500 262 12712.75 -14.28 55157.15 88888.00 2008-09-18 19:53:44.625 262 12712.73 -14.30 55157.18 88888.00 2008-09-18 19:53:44.750 262 12712.73 -14.30 55157.18 88888.00 2008-09-18 19:53:44.875 262 12712.67 -14.35 55157.15 88888.00 2008-09-18 19:53:45.000 262 12712.65 -14.35 55157.15 88888.00 2008-09-18 19:53:45.125 262 12712.65 -14.32 55157.15 88888.00 2008-09-18 19:53:45.250 262 12712.73 -14.28 55157.20 88888.00 2008-09-18 19:53:45.375 262 12712.83 -14.20 55157.20 88888.00 2008-09-18 19:53:45.500 262 12712.77 -14.22 55157.18 88888.00 2008-09-18 19:53:45.625 262 12712.83 -14.15 55157.18 88888.00 2008-09-18 19:53:45.750 262 12712.88 -14.12 55157.20 88888.00 2008-09-18 19:53:45.875 262 12712.88 -14.15 55157.20 88888.00 2008-09-18 19:53:46.000 262 12712.83 -14.18 55157.20 88888.00 2008-09-18 19:53:46.125 262 12712.85 -14.22 55157.20 88888.00 2008-09-18 19:53:46.250 262 12712.80 -14.25 55157.22 88888.00 2008-09-18 19:53:46.375 262 12712.80 -14.22 55157.22 88888.00 2008-09-18 19:53:46.500 262 12712.77 -14.25 55157.22 88888.00 2008-09-18 19:53:46.625 262 12712.83 -14.25 55157.22 88888.00 2008-09-18 19:53:46.750 262 12712.83 -14.22 55157.25 88888.00 2008-09-18 19:53:46.875 262 12712.85 -14.25 55157.25 88888.00 2008-09-18 19:53:47.000 262 12712.92 -14.28 55157.20 88888.00 2008-09-18 19:53:47.125 262 12712.88 -14.20 55157.22 88888.00 2008-09-18 19:53:47.250 262 12712.83 -14.18 55157.25 88888.00 2008-09-18 19:53:47.375 262 12712.80 -14.20 55157.25 88888.00 2008-09-18 19:53:47.500 262 12712.83 -14.20 55157.30 88888.00 2008-09-18 19:53:47.625 262 12712.88 -14.15 55157.28 88888.00 2008-09-18 19:53:47.750 262 12712.88 -14.15 55157.25 88888.00 2008-09-18 19:53:47.875 262 12712.83 -14.18 55157.28 88888.00 2008-09-18 19:53:48.000 262 12712.83 -14.15 55157.25 88888.00 2008-09-18 19:53:48.125 262 12712.83 -14.12 55157.22 88888.00 2008-09-18 19:53:48.250 262 12712.75 -14.12 55157.22 88888.00 2008-09-18 19:53:48.375 262 12712.75 -14.18 55157.20 88888.00 2008-09-18 19:53:48.500 262 12712.75 -14.20 55157.22 88888.00 2008-09-18 19:53:48.625 262 12712.77 -14.10 55157.25 88888.00 2008-09-18 19:53:48.750 262 12712.77 -14.15 55157.22 88888.00 2008-09-18 19:53:48.875 262 12712.80 -14.15 55157.28 88888.00 2008-09-18 19:53:49.000 262 12712.83 -14.15 55157.28 88888.00 2008-09-18 19:53:49.125 262 12712.83 -14.12 55157.28 88888.00 2008-09-18 19:53:49.250 262 12712.80 -14.18 55157.25 88888.00 2008-09-18 19:53:49.375 262 12712.83 -14.15 55157.22 88888.00 2008-09-18 19:53:49.500 262 12712.83 -14.18 55157.20 88888.00 2008-09-18 19:53:49.625 262 12712.80 -14.18 55157.20 88888.00 2008-09-18 19:53:49.750 262 12712.77 -14.22 55157.22 88888.00 2008-09-18 19:53:49.875 262 12712.80 -14.22 55157.22 88888.00 2008-09-18 19:53:50.000 262 12712.75 -14.20 55157.20 88888.00 2008-09-18 19:53:50.125 262 12712.73 -14.18 55157.22 88888.00 2008-09-18 19:53:50.250 262 12712.73 -14.20 55157.20 88888.00 2008-09-18 19:53:50.375 262 12712.77 -14.20 55157.20 88888.00 2008-09-18 19:53:50.500 262 12712.85 -14.20 55157.20 88888.00 2008-09-18 19:53:50.625 262 12712.77 -14.28 55157.15 88888.00 2008-09-18 19:53:50.750 262 12712.77 -14.30 55157.18 88888.00 2008-09-18 19:53:50.875 262 12712.80 -14.22 55157.18 88888.00 2008-09-18 19:53:51.000 262 12712.75 -14.25 55157.18 88888.00 2008-09-18 19:53:51.125 262 12712.75 -14.25 55157.18 88888.00 2008-09-18 19:53:51.250 262 12712.77 -14.22 55157.18 88888.00 2008-09-18 19:53:51.375 262 12712.80 -14.20 55157.18 88888.00 2008-09-18 19:53:51.500 262 12712.83 -14.20 55157.15 88888.00 2008-09-18 19:53:51.625 262 12712.80 -14.25 55157.15 88888.00 2008-09-18 19:53:51.750 262 12712.77 -14.20 55157.15 88888.00 2008-09-18 19:53:51.875 262 12712.83 -14.20 55157.18 88888.00 2008-09-18 19:53:52.000 262 12712.90 -14.18 55157.18 88888.00 2008-09-18 19:53:52.125 262 12712.88 -14.07 55157.20 88888.00 2008-09-18 19:53:52.250 262 12712.85 -14.15 55157.22 88888.00 2008-09-18 19:53:52.375 262 12712.90 -14.12 55157.22 88888.00 2008-09-18 19:53:52.500 262 12712.85 -14.15 55157.22 88888.00 2008-09-18 19:53:52.625 262 12712.88 -14.10 55157.25 88888.00 2008-09-18 19:53:52.750 262 12712.90 -14.10 55157.22 88888.00 2008-09-18 19:53:52.875 262 12712.83 -14.15 55157.22 88888.00 2008-09-18 19:53:53.000 262 12712.80 -14.10 55157.25 88888.00 2008-09-18 19:53:53.125 262 12712.77 -14.15 55157.25 88888.00 2008-09-18 19:53:53.250 262 12712.80 -14.15 55157.25 88888.00 2008-09-18 19:53:53.375 262 12712.88 -14.12 55157.22 88888.00 2008-09-18 19:53:53.500 262 12712.83 -14.10 55157.25 88888.00 2008-09-18 19:53:53.625 262 12712.80 -14.10 55157.25 88888.00 2008-09-18 19:53:53.750 262 12712.77 -14.10 55157.25 88888.00 2008-09-18 19:53:53.875 262 12712.73 -14.18 55157.20 88888.00 2008-09-18 19:53:54.000 262 12712.75 -14.12 55157.22 88888.00 2008-09-18 19:53:54.125 262 12712.80 -14.07 55157.25 88888.00 2008-09-18 19:53:54.250 262 12712.83 -14.15 55157.25 88888.00 2008-09-18 19:53:54.375 262 12712.85 -14.12 55157.22 88888.00 2008-09-18 19:53:54.500 262 12712.80 -14.15 55157.20 88888.00 2008-09-18 19:53:54.625 262 12712.80 -14.10 55157.22 88888.00 2008-09-18 19:53:54.750 262 12712.88 -14.03 55157.25 88888.00 2008-09-18 19:53:54.875 262 12712.85 -14.18 55157.22 88888.00 2008-09-18 19:53:55.000 262 12712.77 -14.20 55157.20 88888.00 2008-09-18 19:53:55.125 262 12712.85 -14.10 55157.25 88888.00 2008-09-18 19:53:55.250 262 12712.88 -14.10 55157.25 88888.00 2008-09-18 19:53:55.375 262 12712.80 -14.12 55157.22 88888.00 2008-09-18 19:53:55.500 262 12712.75 -14.15 55157.20 88888.00 2008-09-18 19:53:55.625 262 12712.75 -14.12 55157.22 88888.00 2008-09-18 19:53:55.750 262 12712.83 -14.10 55157.25 88888.00 2008-09-18 19:53:55.875 262 12712.88 -14.15 55157.28 88888.00 2008-09-18 19:53:56.000 262 12712.90 -14.12 55157.22 88888.00 2008-09-18 19:53:56.125 262 12712.83 -14.18 55157.20 88888.00 2008-09-18 19:53:56.250 262 12712.73 -14.20 55157.20 88888.00 2008-09-18 19:53:56.375 262 12712.80 -14.12 55157.20 88888.00 2008-09-18 19:53:56.500 262 12712.83 -14.15 55157.15 88888.00 2008-09-18 19:53:56.625 262 12712.77 -14.15 55157.12 88888.00 2008-09-18 19:53:56.750 262 12712.85 -14.15 55157.15 88888.00 2008-09-18 19:53:56.875 262 12712.88 -14.18 55157.15 88888.00 2008-09-18 19:53:57.000 262 12712.85 -14.18 55157.15 88888.00 2008-09-18 19:53:57.125 262 12712.83 -14.12 55157.20 88888.00 2008-09-18 19:53:57.250 262 12712.88 -14.12 55157.20 88888.00 2008-09-18 19:53:57.375 262 12712.90 -14.15 55157.20 88888.00 2008-09-18 19:53:57.500 262 12712.80 -14.18 55157.15 88888.00 2008-09-18 19:53:57.625 262 12712.77 -14.12 55157.18 88888.00 2008-09-18 19:53:57.750 262 12712.77 -14.15 55157.15 88888.00 2008-09-18 19:53:57.875 262 12712.77 -14.20 55157.15 88888.00 2008-09-18 19:53:58.000 262 12712.85 -14.12 55157.18 88888.00 2008-09-18 19:53:58.125 262 12712.85 -14.07 55157.18 88888.00 2008-09-18 19:53:58.250 262 12712.80 -14.07 55157.22 88888.00 2008-09-18 19:53:58.375 262 12712.85 -14.07 55157.25 88888.00 2008-09-18 19:53:58.500 262 12712.85 -14.12 55157.25 88888.00 2008-09-18 19:53:58.625 262 12712.83 -14.10 55157.28 88888.00 2008-09-18 19:53:58.750 262 12712.83 -14.07 55157.22 88888.00 2008-09-18 19:53:58.875 262 12712.85 -14.10 55157.22 88888.00 2008-09-18 19:53:59.000 262 12712.88 -14.05 55157.22 88888.00 2008-09-18 19:53:59.125 262 12712.88 -14.05 55157.20 88888.00 2008-09-18 19:53:59.250 262 12712.77 -14.12 55157.22 88888.00 2008-09-18 19:53:59.375 262 12712.73 -14.10 55157.25 88888.00 2008-09-18 19:53:59.500 262 12712.77 -14.12 55157.22 88888.00 2008-09-18 19:53:59.625 262 12712.73 -14.12 55157.25 88888.00 2008-09-18 19:53:59.750 262 12712.73 -14.10 55157.25 88888.00 2008-09-18 19:53:59.875 262 12712.77 -14.15 55157.25 88888.00 2008-09-18 19:54:00.000 262 12712.75 -14.12 55157.25 88888.00 2008-09-18 19:54:00.125 262 12712.80 -14.05 55157.28 88888.00 2008-09-18 19:54:00.250 262 12712.80 -14.05 55157.25 88888.00 2008-09-18 19:54:00.375 262 12712.83 -14.05 55157.25 88888.00 2008-09-18 19:54:00.500 262 12712.85 -14.03 55157.28 88888.00 2008-09-18 19:54:00.625 262 12712.77 -14.03 55157.22 88888.00 2008-09-18 19:54:00.750 262 12712.80 -14.03 55157.22 88888.00 2008-09-18 19:54:00.875 262 12712.88 -14.03 55157.20 88888.00 2008-09-18 19:54:01.000 262 12712.83 -14.03 55157.20 88888.00 2008-09-18 19:54:01.125 262 12712.80 -14.03 55157.20 88888.00 2008-09-18 19:54:01.250 262 12712.80 -14.05 55157.22 88888.00 2008-09-18 19:54:01.375 262 12712.80 -14.05 55157.20 88888.00 2008-09-18 19:54:01.500 262 12712.73 -14.10 55157.20 88888.00 2008-09-18 19:54:01.625 262 12712.73 -14.15 55157.20 88888.00 2008-09-18 19:54:01.750 262 12712.77 -14.12 55157.20 88888.00 2008-09-18 19:54:01.875 262 12712.83 -14.05 55157.22 88888.00 2008-09-18 19:54:02.000 262 12712.83 -14.03 55157.20 88888.00 2008-09-18 19:54:02.125 262 12712.77 -14.03 55157.18 88888.00 2008-09-18 19:54:02.250 262 12712.80 -14.05 55157.18 88888.00 2008-09-18 19:54:02.375 262 12712.88 -14.00 55157.18 88888.00 2008-09-18 19:54:02.500 262 12712.85 -14.00 55157.18 88888.00 2008-09-18 19:54:02.625 262 12712.83 -14.03 55157.15 88888.00 2008-09-18 19:54:02.750 262 12712.85 -14.05 55157.15 88888.00 2008-09-18 19:54:02.875 262 12712.80 -14.10 55157.15 88888.00 2008-09-18 19:54:03.000 262 12712.75 -14.07 55157.15 88888.00 2008-09-18 19:54:03.125 262 12712.77 -14.05 55157.20 88888.00 2008-09-18 19:54:03.250 262 12712.77 -14.12 55157.12 88888.00 2008-09-18 19:54:03.375 262 12712.80 -14.10 55157.12 88888.00 2008-09-18 19:54:03.500 262 12712.80 -14.10 55157.15 88888.00 2008-09-18 19:54:03.625 262 12712.80 -14.10 55157.15 88888.00 2008-09-18 19:54:03.750 262 12712.90 -14.05 55157.20 88888.00 2008-09-18 19:54:03.875 262 12712.85 -14.05 55157.25 88888.00 2008-09-18 19:54:04.000 262 12712.83 -14.03 55157.22 88888.00 2008-09-18 19:54:04.125 262 12712.85 -14.00 55157.22 88888.00 2008-09-18 19:54:04.250 262 12712.80 -14.10 55157.22 88888.00 2008-09-18 19:54:04.375 262 12712.80 -14.03 55157.22 88888.00 2008-09-18 19:54:04.500 262 12712.80 -13.97 55157.22 88888.00 2008-09-18 19:54:04.625 262 12712.85 -14.05 55157.25 88888.00 2008-09-18 19:54:04.750 262 12712.85 -14.07 55157.25 88888.00 2008-09-18 19:54:04.875 262 12712.83 -14.03 55157.22 88888.00 2008-09-18 19:54:05.000 262 12712.80 -14.03 55157.22 88888.00 2008-09-18 19:54:05.125 262 12712.77 -14.05 55157.25 88888.00 2008-09-18 19:54:05.250 262 12712.75 -14.12 55157.22 88888.00 2008-09-18 19:54:05.375 262 12712.77 -14.12 55157.20 88888.00 2008-09-18 19:54:05.500 262 12712.80 -14.10 55157.22 88888.00 2008-09-18 19:54:05.625 262 12712.83 -14.00 55157.22 88888.00 2008-09-18 19:54:05.750 262 12712.83 -14.00 55157.22 88888.00 2008-09-18 19:54:05.875 262 12712.85 -13.97 55157.25 88888.00 2008-09-18 19:54:06.000 262 12712.83 -14.00 55157.22 88888.00 2008-09-18 19:54:06.125 262 12712.88 -14.03 55157.22 88888.00 2008-09-18 19:54:06.250 262 12712.83 -14.12 55157.20 88888.00 2008-09-18 19:54:06.375 262 12712.85 -14.12 55157.20 88888.00 2008-09-18 19:54:06.500 262 12712.90 -14.00 55157.22 88888.00 2008-09-18 19:54:06.625 262 12712.90 -13.97 55157.28 88888.00 2008-09-18 19:54:06.750 262 12712.98 -14.00 55157.25 88888.00 2008-09-18 19:54:06.875 262 12712.98 -14.05 55157.22 88888.00 2008-09-18 19:54:07.000 262 12712.95 -14.03 55157.25 88888.00 2008-09-18 19:54:07.125 262 12712.85 -14.05 55157.22 88888.00 2008-09-18 19:54:07.250 262 12712.85 -14.07 55157.22 88888.00 2008-09-18 19:54:07.375 262 12712.95 -13.97 55157.25 88888.00 2008-09-18 19:54:07.500 262 12712.95 -13.97 55157.22 88888.00 2008-09-18 19:54:07.625 262 12712.98 -14.03 55157.25 88888.00 2008-09-18 19:54:07.750 262 12713.00 -14.03 55157.22 88888.00 2008-09-18 19:54:07.875 262 12712.92 -14.05 55157.22 88888.00 2008-09-18 19:54:08.000 262 12712.90 -14.03 55157.25 88888.00 2008-09-18 19:54:08.125 262 12712.80 -14.05 55157.20 88888.00 2008-09-18 19:54:08.250 262 12712.70 -14.15 55157.15 88888.00 2008-09-18 19:54:08.375 262 12712.75 -14.12 55157.15 88888.00 2008-09-18 19:54:08.500 262 12712.88 -14.07 55157.18 88888.00 2008-09-18 19:54:08.625 262 12712.90 -14.07 55157.18 88888.00 2008-09-18 19:54:08.750 262 12712.85 -14.07 55157.18 88888.00 2008-09-18 19:54:08.875 262 12712.80 -14.10 55157.18 88888.00 2008-09-18 19:54:09.000 262 12712.77 -14.10 55157.15 88888.00 2008-09-18 19:54:09.125 262 12712.73 -14.10 55157.12 88888.00 2008-09-18 19:54:09.250 262 12712.80 -14.07 55157.15 88888.00 2008-09-18 19:54:09.375 262 12712.92 -14.03 55157.18 88888.00 2008-09-18 19:54:09.500 262 12712.95 -14.05 55157.15 88888.00 2008-09-18 19:54:09.625 262 12712.98 -14.03 55157.18 88888.00 2008-09-18 19:54:09.750 262 12712.90 -14.03 55157.20 88888.00 2008-09-18 19:54:09.875 262 12712.88 -14.03 55157.20 88888.00 2008-09-18 19:54:10.000 262 12713.00 -13.95 55157.22 88888.00 2008-09-18 19:54:10.125 262 12713.00 -13.93 55157.28 88888.00 2008-09-18 19:54:10.250 262 12713.02 -13.97 55157.25 88888.00 2008-09-18 19:54:10.375 262 12712.98 -13.97 55157.22 88888.00 2008-09-18 19:54:10.500 262 12712.88 -13.95 55157.22 88888.00 2008-09-18 19:54:10.625 262 12712.90 -13.95 55157.25 88888.00 2008-09-18 19:54:10.750 262 12712.95 -13.97 55157.25 88888.00 2008-09-18 19:54:10.875 262 12712.92 -14.00 55157.22 88888.00 2008-09-18 19:54:11.000 262 12712.92 -13.97 55157.22 88888.00 2008-09-18 19:54:11.125 262 12713.00 -13.93 55157.25 88888.00 2008-09-18 19:54:11.250 262 12712.85 -14.00 55157.22 88888.00 2008-09-18 19:54:11.375 262 12712.80 -14.03 55157.20 88888.00 2008-09-18 19:54:11.500 262 12712.80 -13.95 55157.22 88888.00 2008-09-18 19:54:11.625 262 12712.83 -13.93 55157.22 88888.00 2008-09-18 19:54:11.750 262 12712.90 -13.95 55157.25 88888.00 2008-09-18 19:54:11.875 262 12712.92 -14.00 55157.25 88888.00 2008-09-18 19:54:12.000 262 12712.95 -13.95 55157.22 88888.00 2008-09-18 19:54:12.125 262 12712.90 -13.93 55157.22 88888.00 2008-09-18 19:54:12.250 262 12712.90 -13.93 55157.22 88888.00 2008-09-18 19:54:12.375 262 12713.02 -13.93 55157.20 88888.00 2008-09-18 19:54:12.500 262 12713.05 -13.93 55157.20 88888.00 2008-09-18 19:54:12.625 262 12713.00 -13.95 55157.25 88888.00 2008-09-18 19:54:12.750 262 12712.98 -13.95 55157.22 88888.00 2008-09-18 19:54:12.875 262 12712.88 -14.03 55157.20 88888.00 2008-09-18 19:54:13.000 262 12712.88 -14.05 55157.15 88888.00 2008-09-18 19:54:13.125 262 12712.90 -14.05 55157.20 88888.00 2008-09-18 19:54:13.250 262 12712.98 -13.93 55157.22 88888.00 2008-09-18 19:54:13.375 262 12712.95 -13.90 55157.20 88888.00 2008-09-18 19:54:13.500 262 12712.88 -13.95 55157.18 88888.00 2008-09-18 19:54:13.625 262 12712.85 -14.03 55157.15 88888.00 2008-09-18 19:54:13.750 262 12712.85 -14.07 55157.18 88888.00 2008-09-18 19:54:13.875 262 12712.92 -14.03 55157.22 88888.00 2008-09-18 19:54:14.000 262 12712.90 -14.05 55157.20 88888.00 2008-09-18 19:54:14.125 262 12712.88 -14.05 55157.18 88888.00 2008-09-18 19:54:14.250 262 12712.90 -14.03 55157.18 88888.00 2008-09-18 19:54:14.375 262 12712.92 -14.05 55157.12 88888.00 2008-09-18 19:54:14.500 262 12712.90 -14.05 55157.12 88888.00 2008-09-18 19:54:14.625 262 12712.88 -14.03 55157.15 88888.00 2008-09-18 19:54:14.750 262 12712.88 -14.03 55157.15 88888.00 2008-09-18 19:54:14.875 262 12712.95 -14.03 55157.12 88888.00 2008-09-18 19:54:15.000 262 12712.98 -14.05 55157.15 88888.00 2008-09-18 19:54:15.125 262 12713.00 -14.03 55157.12 88888.00 2008-09-18 19:54:15.250 262 12712.95 -14.05 55157.12 88888.00 2008-09-18 19:54:15.375 262 12713.00 -14.03 55157.12 88888.00 2008-09-18 19:54:15.500 262 12713.00 -13.97 55157.12 88888.00 2008-09-18 19:54:15.625 262 12712.98 -14.05 55157.10 88888.00 2008-09-18 19:54:15.750 262 12712.92 -14.10 55157.10 88888.00 2008-09-18 19:54:15.875 262 12712.98 -14.03 55157.12 88888.00 2008-09-18 19:54:16.000 262 12713.00 -13.93 55157.18 88888.00 2008-09-18 19:54:16.125 262 12713.00 -13.95 55157.18 88888.00 2008-09-18 19:54:16.250 262 12712.90 -13.97 55157.25 88888.00 2008-09-18 19:54:16.375 262 12713.02 -13.90 55157.28 88888.00 2008-09-18 19:54:16.500 262 12713.12 -13.90 55157.25 88888.00 2008-09-18 19:54:16.625 262 12713.08 -13.93 55157.22 88888.00 2008-09-18 19:54:16.750 262 12713.00 -13.95 55157.22 88888.00 2008-09-18 19:54:16.875 262 12713.02 -13.93 55157.20 88888.00 2008-09-18 19:54:17.000 262 12713.02 -13.95 55157.20 88888.00 2008-09-18 19:54:17.125 262 12713.05 -13.93 55157.25 88888.00 2008-09-18 19:54:17.250 262 12713.02 -13.95 55157.20 88888.00 2008-09-18 19:54:17.375 262 12712.98 -13.97 55157.22 88888.00 2008-09-18 19:54:17.500 262 12712.98 -14.00 55157.22 88888.00 2008-09-18 19:54:17.625 262 12713.00 -13.95 55157.20 88888.00 2008-09-18 19:54:17.750 262 12712.98 -13.95 55157.22 88888.00 2008-09-18 19:54:17.875 262 12712.98 -13.95 55157.25 88888.00 2008-09-18 19:54:18.000 262 12713.00 -13.93 55157.22 88888.00 2008-09-18 19:54:18.125 262 12712.92 -13.90 55157.22 88888.00 2008-09-18 19:54:18.250 262 12712.90 -13.90 55157.22 88888.00 2008-09-18 19:54:18.375 262 12712.95 -13.90 55157.25 88888.00 2008-09-18 19:54:18.500 262 12712.95 -13.95 55157.22 88888.00 2008-09-18 19:54:18.625 262 12712.95 -13.97 55157.20 88888.00 2008-09-18 19:54:18.750 262 12712.92 -14.00 55157.20 88888.00 2008-09-18 19:54:18.875 262 12712.88 -13.95 55157.20 88888.00 2008-09-18 19:54:19.000 262 12712.90 -13.95 55157.20 88888.00 2008-09-18 19:54:19.125 262 12712.92 -13.95 55157.22 88888.00 2008-09-18 19:54:19.250 262 12712.92 -14.00 55157.18 88888.00 2008-09-18 19:54:19.375 262 12712.92 -14.00 55157.18 88888.00 2008-09-18 19:54:19.500 262 12712.88 -14.00 55157.20 88888.00 2008-09-18 19:54:19.625 262 12712.90 -13.95 55157.20 88888.00 2008-09-18 19:54:19.750 262 12713.00 -13.93 55157.20 88888.00 2008-09-18 19:54:19.875 262 12712.98 -14.00 55157.18 88888.00 2008-09-18 19:54:20.000 262 12712.95 -14.00 55157.18 88888.00 2008-09-18 19:54:20.125 262 12713.00 -13.93 55157.18 88888.00 2008-09-18 19:54:20.250 262 12712.92 -13.97 55157.20 88888.00 2008-09-18 19:54:20.375 262 12712.88 -14.00 55157.15 88888.00 2008-09-18 19:54:20.500 262 12712.83 -14.00 55157.15 88888.00 2008-09-18 19:54:20.625 262 12712.83 -13.97 55157.15 88888.00 2008-09-18 19:54:20.750 262 12712.85 -14.00 55157.20 88888.00 2008-09-18 19:54:20.875 262 12712.88 -14.00 55157.18 88888.00 2008-09-18 19:54:21.000 262 12712.98 -13.95 55157.20 88888.00 2008-09-18 19:54:21.125 262 12712.95 -14.00 55157.15 88888.00 2008-09-18 19:54:21.250 262 12712.85 -14.03 55157.15 88888.00 2008-09-18 19:54:21.375 262 12712.90 -14.00 55157.15 88888.00 2008-09-18 19:54:21.500 262 12712.95 -14.00 55157.15 88888.00 2008-09-18 19:54:21.625 262 12712.98 -13.97 55157.15 88888.00 2008-09-18 19:54:21.750 262 12712.98 -13.93 55157.15 88888.00 2008-09-18 19:54:21.875 262 12712.95 -13.97 55157.12 88888.00 2008-09-18 19:54:22.000 262 12712.98 -14.00 55157.15 88888.00 2008-09-18 19:54:22.125 262 12713.00 -14.03 55157.18 88888.00 2008-09-18 19:54:22.250 262 12713.02 -13.97 55157.15 88888.00 2008-09-18 19:54:22.375 262 12713.12 -13.93 55157.20 88888.00 2008-09-18 19:54:22.500 262 12713.15 -13.88 55157.20 88888.00 2008-09-18 19:54:22.625 262 12713.10 -13.88 55157.20 88888.00 2008-09-18 19:54:22.750 262 12713.02 -13.93 55157.20 88888.00 2008-09-18 19:54:22.875 262 12713.00 -14.00 55157.20 88888.00 2008-09-18 19:54:23.000 262 12713.02 -13.97 55157.18 88888.00 2008-09-18 19:54:23.125 262 12713.17 -13.88 55157.22 88888.00 2008-09-18 19:54:23.250 262 12713.10 -13.93 55157.20 88888.00 2008-09-18 19:54:23.375 262 12713.08 -13.95 55157.12 88888.00 2008-09-18 19:54:23.500 262 12713.08 -13.88 55157.15 88888.00 2008-09-18 19:54:23.625 262 12713.10 -13.82 55157.18 88888.00 2008-09-18 19:54:23.750 262 12713.12 -13.85 55157.20 88888.00 2008-09-18 19:54:23.875 262 12713.10 -13.85 55157.20 88888.00 2008-09-18 19:54:24.000 262 12713.05 -13.85 55157.18 88888.00 2008-09-18 19:54:24.125 262 12713.10 -13.88 55157.18 88888.00 2008-09-18 19:54:24.250 262 12713.10 -13.93 55157.18 88888.00 2008-09-18 19:54:24.375 262 12713.05 -13.93 55157.20 88888.00 2008-09-18 19:54:24.500 262 12712.98 -13.90 55157.18 88888.00 2008-09-18 19:54:24.625 262 12712.98 -13.90 55157.18 88888.00 2008-09-18 19:54:24.750 262 12712.98 -13.88 55157.20 88888.00 2008-09-18 19:54:24.875 262 12712.98 -13.88 55157.20 88888.00 2008-09-18 19:54:25.000 262 12713.02 -13.90 55157.15 88888.00 2008-09-18 19:54:25.125 262 12713.08 -13.93 55157.15 88888.00 2008-09-18 19:54:25.250 262 12713.08 -13.85 55157.18 88888.00 2008-09-18 19:54:25.375 262 12713.02 -13.85 55157.18 88888.00 2008-09-18 19:54:25.500 262 12713.02 -13.82 55157.18 88888.00 2008-09-18 19:54:25.625 262 12712.98 -13.93 55157.18 88888.00 2008-09-18 19:54:25.750 262 12712.98 -13.90 55157.18 88888.00 2008-09-18 19:54:25.875 262 12712.98 -13.90 55157.18 88888.00 2008-09-18 19:54:26.000 262 12713.00 -13.97 55157.12 88888.00 2008-09-18 19:54:26.125 262 12712.95 -13.97 55157.15 88888.00 2008-09-18 19:54:26.250 262 12713.02 -13.90 55157.15 88888.00 2008-09-18 19:54:26.375 262 12713.02 -13.85 55157.12 88888.00 2008-09-18 19:54:26.500 262 12712.98 -13.93 55157.07 88888.00 2008-09-18 19:54:26.625 262 12713.00 -13.95 55157.07 88888.00 2008-09-18 19:54:26.750 262 12713.02 -13.93 55157.07 88888.00 2008-09-18 19:54:26.875 262 12713.10 -13.90 55157.10 88888.00 2008-09-18 19:54:27.000 262 12713.08 -13.93 55157.10 88888.00 2008-09-18 19:54:27.125 262 12713.02 -13.95 55157.10 88888.00 2008-09-18 19:54:27.250 262 12713.05 -13.88 55157.15 88888.00 2008-09-18 19:54:27.375 262 12713.08 -13.85 55157.15 88888.00 2008-09-18 19:54:27.500 262 12713.05 -13.88 55157.12 88888.00 2008-09-18 19:54:27.625 262 12713.02 -13.90 55157.12 88888.00 2008-09-18 19:54:27.750 262 12713.05 -13.93 55157.12 88888.00 2008-09-18 19:54:27.875 262 12713.08 -13.88 55157.12 88888.00 2008-09-18 19:54:28.000 262 12713.02 -13.90 55157.12 88888.00 2008-09-18 19:54:28.125 262 12713.05 -13.85 55157.15 88888.00 2008-09-18 19:54:28.250 262 12713.02 -13.88 55157.20 88888.00 2008-09-18 19:54:28.375 262 12712.95 -13.90 55157.18 88888.00 2008-09-18 19:54:28.500 262 12712.92 -13.90 55157.18 88888.00 2008-09-18 19:54:28.625 262 12712.92 -13.85 55157.20 88888.00 2008-09-18 19:54:28.750 262 12713.05 -13.80 55157.22 88888.00 2008-09-18 19:54:28.875 262 12713.15 -13.82 55157.20 88888.00 2008-09-18 19:54:29.000 262 12713.10 -13.85 55157.18 88888.00 2008-09-18 19:54:29.125 262 12713.08 -13.88 55157.15 88888.00 2008-09-18 19:54:29.250 262 12713.00 -13.93 55157.18 88888.00 2008-09-18 19:54:29.375 262 12713.05 -13.88 55157.18 88888.00 2008-09-18 19:54:29.500 262 12713.05 -13.90 55157.18 88888.00 2008-09-18 19:54:29.625 262 12713.08 -13.90 55157.18 88888.00 2008-09-18 19:54:29.750 262 12713.10 -13.90 55157.12 88888.00 2008-09-18 19:54:29.875 262 12713.05 -13.93 55157.15 88888.00 2008-09-18 19:54:30.000 262 12713.08 -13.85 55157.15 88888.00 2008-09-18 19:54:30.125 262 12713.10 -13.85 55157.18 88888.00 2008-09-18 19:54:30.250 262 12713.02 -13.88 55157.15 88888.00 2008-09-18 19:54:30.375 262 12712.98 -13.88 55157.15 88888.00 2008-09-18 19:54:30.500 262 12713.02 -13.85 55157.20 88888.00 2008-09-18 19:54:30.625 262 12713.10 -13.82 55157.20 88888.00 2008-09-18 19:54:30.750 262 12713.10 -13.80 55157.20 88888.00 2008-09-18 19:54:30.875 262 12713.10 -13.85 55157.18 88888.00 2008-09-18 19:54:31.000 262 12713.05 -13.82 55157.15 88888.00 2008-09-18 19:54:31.125 262 12713.08 -13.85 55157.18 88888.00 2008-09-18 19:54:31.250 262 12713.05 -13.82 55157.22 88888.00 2008-09-18 19:54:31.375 262 12713.15 -13.80 55157.25 88888.00 2008-09-18 19:54:31.500 262 12713.17 -13.72 55157.25 88888.00 2008-09-18 19:54:31.625 262 12713.12 -13.75 55157.22 88888.00 2008-09-18 19:54:31.750 262 12713.02 -13.85 55157.20 88888.00 2008-09-18 19:54:31.875 262 12712.98 -13.88 55157.18 88888.00 2008-09-18 19:54:32.000 262 12713.00 -13.85 55157.18 88888.00 2008-09-18 19:54:32.125 262 12713.08 -13.88 55157.15 88888.00 2008-09-18 19:54:32.250 262 12712.98 -13.90 55157.12 88888.00 2008-09-18 19:54:32.375 262 12713.02 -13.85 55157.12 88888.00 2008-09-18 19:54:32.500 262 12713.08 -13.80 55157.15 88888.00 2008-09-18 19:54:32.625 262 12713.10 -13.80 55157.18 88888.00 2008-09-18 19:54:32.750 262 12713.00 -13.88 55157.15 88888.00 2008-09-18 19:54:32.875 262 12713.00 -13.93 55157.15 88888.00 2008-09-18 19:54:33.000 262 12713.10 -13.88 55157.18 88888.00 2008-09-18 19:54:33.125 262 12713.08 -13.90 55157.12 88888.00 2008-09-18 19:54:33.250 262 12713.00 -13.95 55157.10 88888.00 2008-09-18 19:54:33.375 262 12713.02 -13.88 55157.10 88888.00 2008-09-18 19:54:33.500 262 12713.02 -13.85 55157.12 88888.00 2008-09-18 19:54:33.625 262 12713.05 -13.82 55157.12 88888.00 2008-09-18 19:54:33.750 262 12713.10 -13.82 55157.15 88888.00 2008-09-18 19:54:33.875 262 12713.10 -13.90 55157.12 88888.00 2008-09-18 19:54:34.000 262 12713.02 -13.90 55157.12 88888.00 2008-09-18 19:54:34.125 262 12713.00 -13.88 55157.18 88888.00 2008-09-18 19:54:34.250 262 12712.95 -13.93 55157.18 88888.00 2008-09-18 19:54:34.375 262 12713.08 -13.90 55157.20 88888.00 2008-09-18 19:54:34.500 262 12713.12 -13.85 55157.20 88888.00 2008-09-18 19:54:34.625 262 12713.05 -13.85 55157.18 88888.00 2008-09-18 19:54:34.750 262 12713.00 -13.82 55157.18 88888.00 2008-09-18 19:54:34.875 262 12713.02 -13.85 55157.15 88888.00 2008-09-18 19:54:35.000 262 12713.00 -13.88 55157.20 88888.00 2008-09-18 19:54:35.125 262 12713.00 -13.80 55157.20 88888.00 2008-09-18 19:54:35.250 262 12712.98 -13.85 55157.20 88888.00 2008-09-18 19:54:35.375 262 12713.00 -13.88 55157.15 88888.00 2008-09-18 19:54:35.500 262 12713.00 -13.93 55157.15 88888.00 2008-09-18 19:54:35.625 262 12713.08 -13.90 55157.18 88888.00 2008-09-18 19:54:35.750 262 12713.15 -13.85 55157.18 88888.00 2008-09-18 19:54:35.875 262 12713.20 -13.82 55157.18 88888.00 2008-09-18 19:54:36.000 262 12713.15 -13.88 55157.15 88888.00 2008-09-18 19:54:36.125 262 12713.15 -13.82 55157.15 88888.00 2008-09-18 19:54:36.250 262 12713.17 -13.75 55157.18 88888.00 2008-09-18 19:54:36.375 262 12713.25 -13.72 55157.20 88888.00 2008-09-18 19:54:36.500 262 12713.15 -13.80 55157.18 88888.00 2008-09-18 19:54:36.625 262 12713.10 -13.82 55157.18 88888.00 2008-09-18 19:54:36.750 262 12713.08 -13.82 55157.18 88888.00 2008-09-18 19:54:36.875 262 12713.08 -13.82 55157.20 88888.00 2008-09-18 19:54:37.000 262 12713.10 -13.80 55157.18 88888.00 2008-09-18 19:54:37.125 262 12713.02 -13.80 55157.18 88888.00 2008-09-18 19:54:37.250 262 12713.02 -13.78 55157.20 88888.00 2008-09-18 19:54:37.375 262 12713.05 -13.72 55157.20 88888.00 2008-09-18 19:54:37.500 262 12713.02 -13.72 55157.20 88888.00 2008-09-18 19:54:37.625 262 12713.05 -13.72 55157.20 88888.00 2008-09-18 19:54:37.750 262 12713.05 -13.78 55157.15 88888.00 2008-09-18 19:54:37.875 262 12713.10 -13.75 55157.18 88888.00 2008-09-18 19:54:38.000 262 12713.15 -13.78 55157.15 88888.00 2008-09-18 19:54:38.125 262 12713.10 -13.82 55157.15 88888.00 2008-09-18 19:54:38.250 262 12713.05 -13.85 55157.12 88888.00 2008-09-18 19:54:38.375 262 12713.15 -13.80 55157.15 88888.00 2008-09-18 19:54:38.500 262 12713.20 -13.78 55157.18 88888.00 2008-09-18 19:54:38.625 262 12713.20 -13.80 55157.18 88888.00 2008-09-18 19:54:38.750 262 12713.17 -13.80 55157.15 88888.00 2008-09-18 19:54:38.875 262 12713.20 -13.72 55157.15 88888.00 2008-09-18 19:54:39.000 262 12713.17 -13.78 55157.12 88888.00 2008-09-18 19:54:39.125 262 12713.17 -13.85 55157.10 88888.00 2008-09-18 19:54:39.250 262 12713.17 -13.82 55157.10 88888.00 2008-09-18 19:54:39.375 262 12713.23 -13.70 55157.15 88888.00 2008-09-18 19:54:39.500 262 12713.10 -13.80 55157.07 88888.00 2008-09-18 19:54:39.625 262 12713.05 -13.82 55157.10 88888.00 2008-09-18 19:54:39.750 262 12713.08 -13.80 55157.10 88888.00 2008-09-18 19:54:39.875 262 12713.10 -13.78 55157.15 88888.00 2008-09-18 19:54:40.000 262 12713.12 -13.75 55157.15 88888.00 2008-09-18 19:54:40.125 262 12713.20 -13.72 55157.18 88888.00 2008-09-18 19:54:40.250 262 12713.17 -13.68 55157.22 88888.00 2008-09-18 19:54:40.375 262 12713.23 -13.70 55157.22 88888.00 2008-09-18 19:54:40.500 262 12713.20 -13.72 55157.22 88888.00 2008-09-18 19:54:40.625 262 12713.15 -13.78 55157.20 88888.00 2008-09-18 19:54:40.750 262 12713.10 -13.80 55157.22 88888.00 2008-09-18 19:54:40.875 262 12713.12 -13.80 55157.22 88888.00 2008-09-18 19:54:41.000 262 12713.10 -13.78 55157.20 88888.00 2008-09-18 19:54:41.125 262 12713.15 -13.72 55157.22 88888.00 2008-09-18 19:54:41.250 262 12713.15 -13.78 55157.22 88888.00 2008-09-18 19:54:41.375 262 12713.15 -13.78 55157.20 88888.00 2008-09-18 19:54:41.500 262 12713.08 -13.78 55157.18 88888.00 2008-09-18 19:54:41.625 262 12713.05 -13.75 55157.20 88888.00 2008-09-18 19:54:41.750 262 12713.05 -13.78 55157.20 88888.00 2008-09-18 19:54:41.875 262 12713.10 -13.72 55157.25 88888.00 2008-09-18 19:54:42.000 262 12713.17 -13.70 55157.22 88888.00 2008-09-18 19:54:42.125 262 12713.20 -13.70 55157.22 88888.00 2008-09-18 19:54:42.250 262 12713.17 -13.70 55157.25 88888.00 2008-09-18 19:54:42.375 262 12713.17 -13.70 55157.22 88888.00 2008-09-18 19:54:42.500 262 12713.15 -13.68 55157.20 88888.00 2008-09-18 19:54:42.625 262 12713.17 -13.68 55157.18 88888.00 2008-09-18 19:54:42.750 262 12713.17 -13.70 55157.20 88888.00 2008-09-18 19:54:42.875 262 12713.12 -13.70 55157.20 88888.00 2008-09-18 19:54:43.000 262 12713.10 -13.68 55157.22 88888.00 2008-09-18 19:54:43.125 262 12713.15 -13.70 55157.22 88888.00 2008-09-18 19:54:43.250 262 12713.10 -13.70 55157.22 88888.00 2008-09-18 19:54:43.375 262 12713.15 -13.70 55157.22 88888.00 2008-09-18 19:54:43.500 262 12713.15 -13.68 55157.20 88888.00 2008-09-18 19:54:43.625 262 12713.12 -13.68 55157.22 88888.00 2008-09-18 19:54:43.750 262 12713.10 -13.68 55157.22 88888.00 2008-09-18 19:54:43.875 262 12713.12 -13.72 55157.20 88888.00 2008-09-18 19:54:44.000 262 12713.12 -13.70 55157.18 88888.00 2008-09-18 19:54:44.125 262 12713.08 -13.72 55157.20 88888.00 2008-09-18 19:54:44.250 262 12713.02 -13.80 55157.15 88888.00 2008-09-18 19:54:44.375 262 12713.10 -13.70 55157.18 88888.00 2008-09-18 19:54:44.500 262 12713.10 -13.70 55157.15 88888.00 2008-09-18 19:54:44.625 262 12713.10 -13.78 55157.15 88888.00 2008-09-18 19:54:44.750 262 12713.08 -13.80 55157.12 88888.00 2008-09-18 19:54:44.875 262 12713.10 -13.75 55157.10 88888.00 2008-09-18 19:54:45.000 262 12713.05 -13.70 55157.12 88888.00 2008-09-18 19:54:45.125 262 12713.02 -13.62 55157.18 88888.00 2008-09-18 19:54:45.250 262 12713.08 -13.65 55157.18 88888.00 2008-09-18 19:54:45.375 262 12713.15 -13.70 55157.15 88888.00 2008-09-18 19:54:45.500 262 12713.15 -13.72 55157.15 88888.00 2008-09-18 19:54:45.625 262 12713.08 -13.70 55157.12 88888.00 2008-09-18 19:54:45.750 262 12713.10 -13.70 55157.15 88888.00 2008-09-18 19:54:45.875 262 12713.10 -13.72 55157.12 88888.00 2008-09-18 19:54:46.000 262 12713.10 -13.68 55157.18 88888.00 2008-09-18 19:54:46.125 262 12713.23 -13.57 55157.22 88888.00 2008-09-18 19:54:46.250 262 12713.12 -13.70 55157.20 88888.00 2008-09-18 19:54:46.375 262 12713.08 -13.70 55157.20 88888.00 2008-09-18 19:54:46.500 262 12713.08 -13.68 55157.20 88888.00 2008-09-18 19:54:46.625 262 12713.12 -13.62 55157.22 88888.00 2008-09-18 19:54:46.750 262 12713.12 -13.62 55157.20 88888.00 2008-09-18 19:54:46.875 262 12713.17 -13.68 55157.22 88888.00 2008-09-18 19:54:47.000 262 12713.17 -13.68 55157.20 88888.00 2008-09-18 19:54:47.125 262 12713.17 -13.65 55157.22 88888.00 2008-09-18 19:54:47.250 262 12713.12 -13.60 55157.25 88888.00 2008-09-18 19:54:47.375 262 12713.17 -13.55 55157.28 88888.00 2008-09-18 19:54:47.500 262 12713.12 -13.57 55157.25 88888.00 2008-09-18 19:54:47.625 262 12713.10 -13.57 55157.20 88888.00 2008-09-18 19:54:47.750 262 12713.10 -13.60 55157.22 88888.00 2008-09-18 19:54:47.875 262 12713.08 -13.60 55157.22 88888.00 2008-09-18 19:54:48.000 262 12713.08 -13.65 55157.20 88888.00 2008-09-18 19:54:48.125 262 12713.10 -13.62 55157.18 88888.00 2008-09-18 19:54:48.250 262 12713.10 -13.62 55157.18 88888.00 2008-09-18 19:54:48.375 262 12713.10 -13.65 55157.15 88888.00 2008-09-18 19:54:48.500 262 12713.10 -13.72 55157.15 88888.00 2008-09-18 19:54:48.625 262 12713.12 -13.65 55157.20 88888.00 2008-09-18 19:54:48.750 262 12713.12 -13.60 55157.25 88888.00 2008-09-18 19:54:48.875 262 12713.10 -13.62 55157.25 88888.00 2008-09-18 19:54:49.000 262 12713.15 -13.62 55157.25 88888.00 2008-09-18 19:54:49.125 262 12713.15 -13.60 55157.22 88888.00 2008-09-18 19:54:49.250 262 12713.12 -13.57 55157.25 88888.00 2008-09-18 19:54:49.375 262 12713.15 -13.62 55157.22 88888.00 2008-09-18 19:54:49.500 262 12713.12 -13.65 55157.20 88888.00 2008-09-18 19:54:49.625 262 12713.12 -13.57 55157.25 88888.00 2008-09-18 19:54:49.750 262 12713.17 -13.55 55157.28 88888.00 2008-09-18 19:54:49.875 262 12713.17 -13.62 55157.28 88888.00 2008-09-18 19:54:50.000 262 12713.17 -13.62 55157.28 88888.00 2008-09-18 19:54:50.125 262 12713.23 -13.62 55157.22 88888.00 2008-09-18 19:54:50.250 262 12713.20 -13.62 55157.20 88888.00 2008-09-18 19:54:50.375 262 12713.20 -13.65 55157.18 88888.00 2008-09-18 19:54:50.500 262 12713.20 -13.62 55157.20 88888.00 2008-09-18 19:54:50.625 262 12713.20 -13.65 55157.18 88888.00 2008-09-18 19:54:50.750 262 12713.25 -13.65 55157.18 88888.00 2008-09-18 19:54:50.875 262 12713.17 -13.68 55157.18 88888.00 2008-09-18 19:54:51.000 262 12713.12 -13.62 55157.15 88888.00 2008-09-18 19:54:51.125 262 12713.12 -13.62 55157.15 88888.00 2008-09-18 19:54:51.250 262 12713.08 -13.65 55157.15 88888.00 2008-09-18 19:54:51.375 262 12713.10 -13.65 55157.18 88888.00 2008-09-18 19:54:51.500 262 12713.12 -13.68 55157.15 88888.00 2008-09-18 19:54:51.625 262 12713.12 -13.68 55157.15 88888.00 2008-09-18 19:54:51.750 262 12713.12 -13.68 55157.18 88888.00 2008-09-18 19:54:51.875 262 12713.20 -13.62 55157.22 88888.00 2008-09-18 19:54:52.000 262 12713.12 -13.57 55157.20 88888.00 2008-09-18 19:54:52.125 262 12713.00 -13.62 55157.25 88888.00 2008-09-18 19:54:52.250 262 12712.98 -13.62 55157.30 88888.00 2008-09-18 19:54:52.375 262 12713.10 -13.57 55157.28 88888.00 2008-09-18 19:54:52.500 262 12713.08 -13.62 55157.22 88888.00 2008-09-18 19:54:52.625 262 12713.17 -13.57 55157.25 88888.00 2008-09-18 19:54:52.750 262 12713.23 -13.55 55157.25 88888.00 2008-09-18 19:54:52.875 262 12713.15 -13.62 55157.20 88888.00 2008-09-18 19:54:53.000 262 12713.17 -13.60 55157.20 88888.00 2008-09-18 19:54:53.125 262 12713.12 -13.57 55157.20 88888.00 2008-09-18 19:54:53.250 262 12713.05 -13.60 55157.22 88888.00 2008-09-18 19:54:53.375 262 12713.05 -13.62 55157.22 88888.00 2008-09-18 19:54:53.500 262 12713.02 -13.62 55157.25 88888.00 2008-09-18 19:54:53.625 262 12713.10 -13.55 55157.25 88888.00 2008-09-18 19:54:53.750 262 12713.08 -13.55 55157.22 88888.00 2008-09-18 19:54:53.875 262 12713.05 -13.60 55157.25 88888.00 2008-09-18 19:54:54.000 262 12713.00 -13.65 55157.20 88888.00 2008-09-18 19:54:54.125 262 12713.00 -13.62 55157.18 88888.00 2008-09-18 19:54:54.250 262 12713.05 -13.62 55157.18 88888.00 2008-09-18 19:54:54.375 262 12713.10 -13.60 55157.18 88888.00 2008-09-18 19:54:54.500 262 12713.10 -13.62 55157.18 88888.00 2008-09-18 19:54:54.625 262 12713.12 -13.62 55157.20 88888.00 2008-09-18 19:54:54.750 262 12713.20 -13.57 55157.20 88888.00 2008-09-18 19:54:54.875 262 12713.15 -13.60 55157.20 88888.00 2008-09-18 19:54:55.000 262 12713.05 -13.62 55157.18 88888.00 2008-09-18 19:54:55.125 262 12713.08 -13.62 55157.20 88888.00 2008-09-18 19:54:55.250 262 12713.12 -13.65 55157.18 88888.00 2008-09-18 19:54:55.375 262 12713.17 -13.62 55157.15 88888.00 2008-09-18 19:54:55.500 262 12713.15 -13.62 55157.18 88888.00 2008-09-18 19:54:55.625 262 12713.10 -13.60 55157.18 88888.00 2008-09-18 19:54:55.750 262 12713.17 -13.55 55157.18 88888.00 2008-09-18 19:54:55.875 262 12713.15 -13.55 55157.15 88888.00 2008-09-18 19:54:56.000 262 12713.05 -13.57 55157.12 88888.00 2008-09-18 19:54:56.125 262 12713.00 -13.62 55157.12 88888.00 2008-09-18 19:54:56.250 262 12713.08 -13.62 55157.18 88888.00 2008-09-18 19:54:56.375 262 12713.15 -13.60 55157.18 88888.00 2008-09-18 19:54:56.500 262 12713.05 -13.65 55157.12 88888.00 2008-09-18 19:54:56.625 262 12713.05 -13.62 55157.12 88888.00 2008-09-18 19:54:56.750 262 12713.02 -13.65 55157.18 88888.00 2008-09-18 19:54:56.875 262 12712.95 -13.68 55157.18 88888.00 2008-09-18 19:54:57.000 262 12713.02 -13.62 55157.18 88888.00 2008-09-18 19:54:57.125 262 12713.10 -13.60 55157.18 88888.00 2008-09-18 19:54:57.250 262 12713.10 -13.65 55157.18 88888.00 2008-09-18 19:54:57.375 262 12713.08 -13.65 55157.15 88888.00 2008-09-18 19:54:57.500 262 12713.05 -13.62 55157.15 88888.00 2008-09-18 19:54:57.625 262 12713.05 -13.62 55157.12 88888.00 2008-09-18 19:54:57.750 262 12713.02 -13.62 55157.18 88888.00 2008-09-18 19:54:57.875 262 12713.08 -13.57 55157.20 88888.00 2008-09-18 19:54:58.000 262 12713.15 -13.55 55157.20 88888.00 2008-09-18 19:54:58.125 262 12713.12 -13.55 55157.18 88888.00 2008-09-18 19:54:58.250 262 12713.05 -13.65 55157.15 88888.00 2008-09-18 19:54:58.375 262 12713.02 -13.65 55157.20 88888.00 2008-09-18 19:54:58.500 262 12713.05 -13.60 55157.22 88888.00 2008-09-18 19:54:58.625 262 12713.12 -13.57 55157.22 88888.00 2008-09-18 19:54:58.750 262 12713.15 -13.53 55157.22 88888.00 2008-09-18 19:54:58.875 262 12713.08 -13.55 55157.25 88888.00 2008-09-18 19:54:59.000 262 12713.12 -13.53 55157.28 88888.00 2008-09-18 19:54:59.125 262 12713.17 -13.50 55157.28 88888.00 2008-09-18 19:54:59.250 262 12713.15 -13.57 55157.22 88888.00 2008-09-18 19:54:59.375 262 12713.10 -13.60 55157.20 88888.00 2008-09-18 19:54:59.500 262 12713.20 -13.55 55157.25 88888.00 2008-09-18 19:54:59.625 262 12713.20 -13.57 55157.25 88888.00 2008-09-18 19:54:59.750 262 12713.10 -13.65 55157.22 88888.00 2008-09-18 19:54:59.875 262 12713.05 -13.65 55157.22 88888.00 2008-09-18 19:55:00.000 262 12713.08 -13.62 55157.22 88888.00 2008-09-18 19:55:00.125 262 12713.10 -13.68 55157.20 88888.00 2008-09-18 19:55:00.250 262 12713.15 -13.60 55157.22 88888.00 2008-09-18 19:55:00.375 262 12713.23 -13.57 55157.20 88888.00 2008-09-18 19:55:00.500 262 12713.20 -13.62 55157.22 88888.00 2008-09-18 19:55:00.625 262 12713.17 -13.60 55157.20 88888.00 2008-09-18 19:55:00.750 262 12713.23 -13.60 55157.20 88888.00 2008-09-18 19:55:00.875 262 12713.33 -13.57 55157.20 88888.00 2008-09-18 19:55:01.000 262 12713.25 -13.60 55157.20 88888.00 2008-09-18 19:55:01.125 262 12713.23 -13.60 55157.25 88888.00 2008-09-18 19:55:01.250 262 12713.30 -13.57 55157.25 88888.00 2008-09-18 19:55:01.375 262 12713.33 -13.57 55157.25 88888.00 2008-09-18 19:55:01.500 262 12713.27 -13.55 55157.22 88888.00 2008-09-18 19:55:01.625 262 12713.25 -13.55 55157.22 88888.00 2008-09-18 19:55:01.750 262 12713.27 -13.53 55157.20 88888.00 2008-09-18 19:55:01.875 262 12713.33 -13.57 55157.18 88888.00 2008-09-18 19:55:02.000 262 12713.27 -13.65 55157.15 88888.00 2008-09-18 19:55:02.125 262 12713.35 -13.55 55157.20 88888.00 2008-09-18 19:55:02.250 262 12713.35 -13.53 55157.20 88888.00 2008-09-18 19:55:02.375 262 12713.38 -13.53 55157.18 88888.00 2008-09-18 19:55:02.500 262 12713.27 -13.60 55157.15 88888.00 2008-09-18 19:55:02.625 262 12713.17 -13.60 55157.15 88888.00 2008-09-18 19:55:02.750 262 12713.20 -13.57 55157.15 88888.00 2008-09-18 19:55:02.875 262 12713.20 -13.55 55157.12 88888.00 2008-09-18 19:55:03.000 262 12713.23 -13.62 55157.10 88888.00 2008-09-18 19:55:03.125 262 12713.23 -13.65 55157.12 88888.00 2008-09-18 19:55:03.250 262 12713.25 -13.57 55157.12 88888.00 2008-09-18 19:55:03.375 262 12713.25 -13.57 55157.12 88888.00 2008-09-18 19:55:03.500 262 12713.20 -13.57 55157.12 88888.00 2008-09-18 19:55:03.625 262 12713.17 -13.57 55157.15 88888.00 2008-09-18 19:55:03.750 262 12713.30 -13.53 55157.18 88888.00 2008-09-18 19:55:03.875 262 12713.27 -13.50 55157.15 88888.00 2008-09-18 19:55:04.000 262 12713.27 -13.53 55157.18 88888.00 2008-09-18 19:55:04.125 262 12713.27 -13.55 55157.18 88888.00 2008-09-18 19:55:04.250 262 12713.25 -13.55 55157.20 88888.00 2008-09-18 19:55:04.375 262 12713.27 -13.53 55157.18 88888.00 2008-09-18 19:55:04.500 262 12713.25 -13.60 55157.18 88888.00 2008-09-18 19:55:04.625 262 12713.25 -13.57 55157.22 88888.00 2008-09-18 19:55:04.750 262 12713.27 -13.47 55157.22 88888.00 2008-09-18 19:55:04.875 262 12713.30 -13.53 55157.22 88888.00 2008-09-18 19:55:05.000 262 12713.25 -13.55 55157.20 88888.00 2008-09-18 19:55:05.125 262 12713.20 -13.57 55157.22 88888.00 2008-09-18 19:55:05.250 262 12713.20 -13.60 55157.22 88888.00 2008-09-18 19:55:05.375 262 12713.30 -13.55 55157.25 88888.00 2008-09-18 19:55:05.500 262 12713.35 -13.57 55157.22 88888.00 2008-09-18 19:55:05.625 262 12713.38 -13.60 55157.20 88888.00 2008-09-18 19:55:05.750 262 12713.30 -13.60 55157.22 88888.00 2008-09-18 19:55:05.875 262 12713.33 -13.55 55157.22 88888.00 2008-09-18 19:55:06.000 262 12713.35 -13.53 55157.20 88888.00 2008-09-18 19:55:06.125 262 12713.40 -13.55 55157.22 88888.00 2008-09-18 19:55:06.250 262 12713.40 -13.55 55157.20 88888.00 2008-09-18 19:55:06.375 262 12713.38 -13.55 55157.20 88888.00 2008-09-18 19:55:06.500 262 12713.38 -13.53 55157.22 88888.00 2008-09-18 19:55:06.625 262 12713.38 -13.50 55157.22 88888.00 2008-09-18 19:55:06.750 262 12713.38 -13.53 55157.22 88888.00 2008-09-18 19:55:06.875 262 12713.33 -13.57 55157.18 88888.00 2008-09-18 19:55:07.000 262 12713.35 -13.55 55157.20 88888.00 2008-09-18 19:55:07.125 262 12713.42 -13.50 55157.20 88888.00 2008-09-18 19:55:07.250 262 12713.40 -13.53 55157.20 88888.00 2008-09-18 19:55:07.375 262 12713.40 -13.53 55157.22 88888.00 2008-09-18 19:55:07.500 262 12713.35 -13.53 55157.25 88888.00 2008-09-18 19:55:07.625 262 12713.27 -13.55 55157.22 88888.00 2008-09-18 19:55:07.750 262 12713.27 -13.53 55157.22 88888.00 2008-09-18 19:55:07.875 262 12713.27 -13.60 55157.22 88888.00 2008-09-18 19:55:08.000 262 12713.35 -13.60 55157.18 88888.00 2008-09-18 19:55:08.125 262 12713.33 -13.60 55157.15 88888.00 2008-09-18 19:55:08.250 262 12713.30 -13.60 55157.15 88888.00 2008-09-18 19:55:08.375 262 12713.40 -13.55 55157.18 88888.00 2008-09-18 19:55:08.500 262 12713.50 -13.55 55157.20 88888.00 2008-09-18 19:55:08.625 262 12713.45 -13.50 55157.20 88888.00 2008-09-18 19:55:08.750 262 12713.48 -13.55 55157.18 88888.00 2008-09-18 19:55:08.875 262 12713.45 -13.57 55157.15 88888.00 2008-09-18 19:55:09.000 262 12713.38 -13.60 55157.12 88888.00 2008-09-18 19:55:09.125 262 12713.38 -13.60 55157.15 88888.00 2008-09-18 19:55:09.250 262 12713.38 -13.57 55157.20 88888.00 2008-09-18 19:55:09.375 262 12713.33 -13.55 55157.18 88888.00 2008-09-18 19:55:09.500 262 12713.35 -13.57 55157.18 88888.00 2008-09-18 19:55:09.625 262 12713.42 -13.57 55157.18 88888.00 2008-09-18 19:55:09.750 262 12713.45 -13.57 55157.18 88888.00 2008-09-18 19:55:09.875 262 12713.50 -13.57 55157.18 88888.00 2008-09-18 19:55:10.000 262 12713.52 -13.57 55157.20 88888.00 2008-09-18 19:55:10.125 262 12713.45 -13.57 55157.20 88888.00 2008-09-18 19:55:10.250 262 12713.38 -13.55 55157.25 88888.00 2008-09-18 19:55:10.375 262 12713.38 -13.50 55157.22 88888.00 2008-09-18 19:55:10.500 262 12713.45 -13.47 55157.22 88888.00 2008-09-18 19:55:10.625 262 12713.42 -13.50 55157.20 88888.00 2008-09-18 19:55:10.750 262 12713.40 -13.53 55157.22 88888.00 2008-09-18 19:55:10.875 262 12713.48 -13.45 55157.22 88888.00 2008-09-18 19:55:11.000 262 12713.50 -13.45 55157.25 88888.00 2008-09-18 19:55:11.125 262 12713.48 -13.45 55157.25 88888.00 2008-09-18 19:55:11.250 262 12713.45 -13.53 55157.20 88888.00 2008-09-18 19:55:11.375 262 12713.48 -13.55 55157.20 88888.00 2008-09-18 19:55:11.500 262 12713.42 -13.55 55157.20 88888.00 2008-09-18 19:55:11.625 262 12713.38 -13.50 55157.20 88888.00 2008-09-18 19:55:11.750 262 12713.48 -13.45 55157.22 88888.00 2008-09-18 19:55:11.875 262 12713.52 -13.47 55157.25 88888.00 2008-09-18 19:55:12.000 262 12713.52 -13.50 55157.22 88888.00 2008-09-18 19:55:12.125 262 12713.55 -13.50 55157.22 88888.00 2008-09-18 19:55:12.250 262 12713.42 -13.55 55157.22 88888.00 2008-09-18 19:55:12.375 262 12713.45 -13.50 55157.22 88888.00 2008-09-18 19:55:12.500 262 12713.48 -13.50 55157.25 88888.00 2008-09-18 19:55:12.625 262 12713.40 -13.53 55157.20 88888.00 2008-09-18 19:55:12.750 262 12713.42 -13.55 55157.20 88888.00 2008-09-18 19:55:12.875 262 12713.50 -13.50 55157.22 88888.00 2008-09-18 19:55:13.000 262 12713.52 -13.50 55157.22 88888.00 2008-09-18 19:55:13.125 262 12713.50 -13.53 55157.22 88888.00 2008-09-18 19:55:13.250 262 12713.45 -13.50 55157.25 88888.00 2008-09-18 19:55:13.375 262 12713.48 -13.45 55157.25 88888.00 2008-09-18 19:55:13.500 262 12713.45 -13.47 55157.22 88888.00 2008-09-18 19:55:13.625 262 12713.48 -13.47 55157.22 88888.00 2008-09-18 19:55:13.750 262 12713.52 -13.43 55157.25 88888.00 2008-09-18 19:55:13.875 262 12713.55 -13.45 55157.25 88888.00 2008-09-18 19:55:14.000 262 12713.55 -13.47 55157.22 88888.00 2008-09-18 19:55:14.125 262 12713.50 -13.53 55157.20 88888.00 2008-09-18 19:55:14.250 262 12713.48 -13.53 55157.20 88888.00 2008-09-18 19:55:14.375 262 12713.48 -13.50 55157.20 88888.00 2008-09-18 19:55:14.500 262 12713.48 -13.53 55157.20 88888.00 2008-09-18 19:55:14.625 262 12713.50 -13.50 55157.20 88888.00 2008-09-18 19:55:14.750 262 12713.50 -13.57 55157.18 88888.00 2008-09-18 19:55:14.875 262 12713.45 -13.57 55157.18 88888.00 2008-09-18 19:55:15.000 262 12713.40 -13.60 55157.12 88888.00 2008-09-18 19:55:15.125 262 12713.48 -13.53 55157.12 88888.00 2008-09-18 19:55:15.250 262 12713.52 -13.55 55157.15 88888.00 2008-09-18 19:55:15.375 262 12713.52 -13.57 55157.15 88888.00 2008-09-18 19:55:15.500 262 12713.52 -13.57 55157.15 88888.00 2008-09-18 19:55:15.625 262 12713.50 -13.55 55157.12 88888.00 2008-09-18 19:55:15.750 262 12713.50 -13.53 55157.15 88888.00 2008-09-18 19:55:15.875 262 12713.52 -13.53 55157.15 88888.00 2008-09-18 19:55:16.000 262 12713.52 -13.47 55157.18 88888.00 2008-09-18 19:55:16.125 262 12713.52 -13.47 55157.20 88888.00 2008-09-18 19:55:16.250 262 12713.52 -13.53 55157.22 88888.00 2008-09-18 19:55:16.375 262 12713.55 -13.55 55157.20 88888.00 2008-09-18 19:55:16.500 262 12713.50 -13.53 55157.20 88888.00 2008-09-18 19:55:16.625 262 12713.50 -13.50 55157.22 88888.00 2008-09-18 19:55:16.750 262 12713.58 -13.53 55157.25 88888.00 2008-09-18 19:55:16.875 262 12713.62 -13.45 55157.25 88888.00 2008-09-18 19:55:17.000 262 12713.65 -13.45 55157.25 88888.00 2008-09-18 19:55:17.125 262 12713.60 -13.50 55157.22 88888.00 2008-09-18 19:55:17.250 262 12713.55 -13.60 55157.18 88888.00 2008-09-18 19:55:17.375 262 12713.58 -13.57 55157.20 88888.00 2008-09-18 19:55:17.500 262 12713.62 -13.53 55157.20 88888.00 2008-09-18 19:55:17.625 262 12713.60 -13.53 55157.15 88888.00 2008-09-18 19:55:17.750 262 12713.58 -13.47 55157.18 88888.00 2008-09-18 19:55:17.875 262 12713.55 -13.53 55157.20 88888.00 2008-09-18 19:55:18.000 262 12713.55 -13.53 55157.18 88888.00 2008-09-18 19:55:18.125 262 12713.55 -13.57 55157.18 88888.00 2008-09-18 19:55:18.250 262 12713.55 -13.50 55157.20 88888.00 2008-09-18 19:55:18.375 262 12713.55 -13.47 55157.18 88888.00 2008-09-18 19:55:18.500 262 12713.58 -13.47 55157.20 88888.00 2008-09-18 19:55:18.625 262 12713.62 -13.45 55157.25 88888.00 2008-09-18 19:55:18.750 262 12713.60 -13.47 55157.22 88888.00 2008-09-18 19:55:18.875 262 12713.60 -13.55 55157.22 88888.00 2008-09-18 19:55:19.000 262 12713.58 -13.55 55157.20 88888.00 2008-09-18 19:55:19.125 262 12713.62 -13.53 55157.20 88888.00 2008-09-18 19:55:19.250 262 12713.58 -13.57 55157.22 88888.00 2008-09-18 19:55:19.375 262 12713.55 -13.55 55157.22 88888.00 2008-09-18 19:55:19.500 262 12713.55 -13.55 55157.20 88888.00 2008-09-18 19:55:19.625 262 12713.60 -13.55 55157.22 88888.00 2008-09-18 19:55:19.750 262 12713.62 -13.57 55157.22 88888.00 2008-09-18 19:55:19.875 262 12713.60 -13.55 55157.22 88888.00 2008-09-18 19:55:20.000 262 12713.62 -13.55 55157.20 88888.00 2008-09-18 19:55:20.125 262 12713.62 -13.57 55157.18 88888.00 2008-09-18 19:55:20.250 262 12713.65 -13.60 55157.15 88888.00 2008-09-18 19:55:20.375 262 12713.65 -13.62 55157.15 88888.00 2008-09-18 19:55:20.500 262 12713.65 -13.57 55157.18 88888.00 2008-09-18 19:55:20.625 262 12713.65 -13.55 55157.18 88888.00 2008-09-18 19:55:20.750 262 12713.60 -13.57 55157.18 88888.00 2008-09-18 19:55:20.875 262 12713.55 -13.60 55157.15 88888.00 2008-09-18 19:55:21.000 262 12713.52 -13.62 55157.12 88888.00 2008-09-18 19:55:21.125 262 12713.52 -13.62 55157.20 88888.00 2008-09-18 19:55:21.250 262 12713.58 -13.62 55157.20 88888.00 2008-09-18 19:55:21.375 262 12713.60 -13.60 55157.20 88888.00 2008-09-18 19:55:21.500 262 12713.65 -13.57 55157.20 88888.00 2008-09-18 19:55:21.625 262 12713.65 -13.57 55157.18 88888.00 2008-09-18 19:55:21.750 262 12713.65 -13.55 55157.18 88888.00 2008-09-18 19:55:21.875 262 12713.60 -13.60 55157.20 88888.00 2008-09-18 19:55:22.000 262 12713.65 -13.60 55157.20 88888.00 2008-09-18 19:55:22.125 262 12713.62 -13.57 55157.22 88888.00 2008-09-18 19:55:22.250 262 12713.58 -13.60 55157.25 88888.00 2008-09-18 19:55:22.375 262 12713.60 -13.60 55157.25 88888.00 2008-09-18 19:55:22.500 262 12713.67 -13.55 55157.25 88888.00 2008-09-18 19:55:22.625 262 12713.62 -13.55 55157.20 88888.00 2008-09-18 19:55:22.750 262 12713.60 -13.55 55157.22 88888.00 2008-09-18 19:55:22.875 262 12713.58 -13.50 55157.22 88888.00 2008-09-18 19:55:23.000 262 12713.62 -13.55 55157.28 88888.00 2008-09-18 19:55:23.125 262 12713.65 -13.57 55157.25 88888.00 2008-09-18 19:55:23.250 262 12713.62 -13.55 55157.25 88888.00 2008-09-18 19:55:23.375 262 12713.62 -13.50 55157.22 88888.00 2008-09-18 19:55:23.500 262 12713.60 -13.53 55157.20 88888.00 2008-09-18 19:55:23.625 262 12713.55 -13.57 55157.20 88888.00 2008-09-18 19:55:23.750 262 12713.62 -13.50 55157.22 88888.00 2008-09-18 19:55:23.875 262 12713.70 -13.50 55157.22 88888.00 2008-09-18 19:55:24.000 262 12713.62 -13.55 55157.22 88888.00 2008-09-18 19:55:24.125 262 12713.65 -13.55 55157.25 88888.00 2008-09-18 19:55:24.250 262 12713.58 -13.57 55157.22 88888.00 2008-09-18 19:55:24.375 262 12713.67 -13.55 55157.22 88888.00 2008-09-18 19:55:24.500 262 12713.70 -13.57 55157.22 88888.00 2008-09-18 19:55:24.625 262 12713.65 -13.57 55157.22 88888.00 2008-09-18 19:55:24.750 262 12713.65 -13.57 55157.22 88888.00 2008-09-18 19:55:24.875 262 12713.65 -13.55 55157.28 88888.00 2008-09-18 19:55:25.000 262 12713.65 -13.53 55157.22 88888.00 2008-09-18 19:55:25.125 262 12713.58 -13.53 55157.25 88888.00 2008-09-18 19:55:25.250 262 12713.58 -13.57 55157.28 88888.00 2008-09-18 19:55:25.375 262 12713.62 -13.53 55157.28 88888.00 2008-09-18 19:55:25.500 262 12713.65 -13.55 55157.25 88888.00 2008-09-18 19:55:25.625 262 12713.58 -13.55 55157.22 88888.00 2008-09-18 19:55:25.750 262 12713.52 -13.57 55157.25 88888.00 2008-09-18 19:55:25.875 262 12713.55 -13.57 55157.25 88888.00 2008-09-18 19:55:26.000 262 12713.58 -13.57 55157.22 88888.00 2008-09-18 19:55:26.125 262 12713.62 -13.57 55157.22 88888.00 2008-09-18 19:55:26.250 262 12713.62 -13.60 55157.20 88888.00 2008-09-18 19:55:26.375 262 12713.62 -13.57 55157.22 88888.00 2008-09-18 19:55:26.500 262 12713.58 -13.55 55157.22 88888.00 2008-09-18 19:55:26.625 262 12713.67 -13.60 55157.20 88888.00 2008-09-18 19:55:26.750 262 12713.73 -13.60 55157.20 88888.00 2008-09-18 19:55:26.875 262 12713.70 -13.57 55157.20 88888.00 2008-09-18 19:55:27.000 262 12713.70 -13.55 55157.20 88888.00 2008-09-18 19:55:27.125 262 12713.70 -13.57 55157.18 88888.00 2008-09-18 19:55:27.250 262 12713.62 -13.55 55157.20 88888.00 2008-09-18 19:55:27.375 262 12713.65 -13.57 55157.20 88888.00 2008-09-18 19:55:27.500 262 12713.65 -13.62 55157.20 88888.00 2008-09-18 19:55:27.625 262 12713.60 -13.62 55157.20 88888.00 2008-09-18 19:55:27.750 262 12713.62 -13.65 55157.20 88888.00 2008-09-18 19:55:27.875 262 12713.67 -13.65 55157.20 88888.00 2008-09-18 19:55:28.000 262 12713.67 -13.62 55157.22 88888.00 2008-09-18 19:55:28.125 262 12713.65 -13.60 55157.25 88888.00 2008-09-18 19:55:28.250 262 12713.60 -13.60 55157.28 88888.00 2008-09-18 19:55:28.375 262 12713.60 -13.60 55157.28 88888.00 2008-09-18 19:55:28.500 262 12713.60 -13.62 55157.28 88888.00 2008-09-18 19:55:28.625 262 12713.62 -13.60 55157.25 88888.00 2008-09-18 19:55:28.750 262 12713.67 -13.57 55157.28 88888.00 2008-09-18 19:55:28.875 262 12713.62 -13.62 55157.28 88888.00 2008-09-18 19:55:29.000 262 12713.52 -13.65 55157.28 88888.00 2008-09-18 19:55:29.125 262 12713.50 -13.62 55157.25 88888.00 2008-09-18 19:55:29.250 262 12713.52 -13.62 55157.25 88888.00 2008-09-18 19:55:29.375 262 12713.65 -13.62 55157.25 88888.00 2008-09-18 19:55:29.500 262 12713.60 -13.62 55157.25 88888.00 2008-09-18 19:55:29.625 262 12713.50 -13.68 55157.25 88888.00 2008-09-18 19:55:29.750 262 12713.48 -13.62 55157.28 88888.00 2008-09-18 19:55:29.875 262 12713.52 -13.60 55157.28 88888.00 2008-09-18 19:55:30.000 262 12713.45 -13.65 55157.22 88888.00 2008-09-18 19:55:30.125 262 12713.48 -13.65 55157.22 88888.00 2008-09-18 19:55:30.250 262 12713.45 -13.65 55157.25 88888.00 2008-09-18 19:55:30.375 262 12713.45 -13.62 55157.25 88888.00 2008-09-18 19:55:30.500 262 12713.40 -13.62 55157.25 88888.00 2008-09-18 19:55:30.625 262 12713.48 -13.60 55157.25 88888.00 2008-09-18 19:55:30.750 262 12713.55 -13.60 55157.28 88888.00 2008-09-18 19:55:30.875 262 12713.48 -13.65 55157.25 88888.00 2008-09-18 19:55:31.000 262 12713.45 -13.68 55157.25 88888.00 2008-09-18 19:55:31.125 262 12713.45 -13.60 55157.30 88888.00 2008-09-18 19:55:31.250 262 12713.52 -13.55 55157.30 88888.00 2008-09-18 19:55:31.375 262 12713.52 -13.55 55157.32 88888.00 2008-09-18 19:55:31.500 262 12713.48 -13.62 55157.30 88888.00 2008-09-18 19:55:31.625 262 12713.45 -13.70 55157.25 88888.00 2008-09-18 19:55:31.750 262 12713.40 -13.70 55157.25 88888.00 2008-09-18 19:55:31.875 262 12713.42 -13.62 55157.28 88888.00 2008-09-18 19:55:32.000 262 12713.45 -13.65 55157.25 88888.00 2008-09-18 19:55:32.125 262 12713.42 -13.70 55157.22 88888.00 2008-09-18 19:55:32.250 262 12713.45 -13.65 55157.22 88888.00 2008-09-18 19:55:32.375 262 12713.50 -13.60 55157.25 88888.00 2008-09-18 19:55:32.500 262 12713.50 -13.65 55157.25 88888.00 2008-09-18 19:55:32.625 262 12713.52 -13.60 55157.25 88888.00 2008-09-18 19:55:32.750 262 12713.58 -13.60 55157.25 88888.00 2008-09-18 19:55:32.875 262 12713.50 -13.70 55157.20 88888.00 2008-09-18 19:55:33.000 262 12713.48 -13.75 55157.20 88888.00 2008-09-18 19:55:33.125 262 12713.52 -13.75 55157.20 88888.00 2008-09-18 19:55:33.250 262 12713.50 -13.70 55157.22 88888.00 2008-09-18 19:55:33.375 262 12713.52 -13.65 55157.20 88888.00 2008-09-18 19:55:33.500 262 12713.55 -13.62 55157.22 88888.00 2008-09-18 19:55:33.625 262 12713.52 -13.62 55157.20 88888.00 2008-09-18 19:55:33.750 262 12713.55 -13.65 55157.20 88888.00 2008-09-18 19:55:33.875 262 12713.58 -13.62 55157.20 88888.00 2008-09-18 19:55:34.000 262 12713.52 -13.68 55157.22 88888.00 2008-09-18 19:55:34.125 262 12713.50 -13.68 55157.25 88888.00 2008-09-18 19:55:34.250 262 12713.48 -13.62 55157.28 88888.00 2008-09-18 19:55:34.375 262 12713.58 -13.62 55157.28 88888.00 2008-09-18 19:55:34.500 262 12713.55 -13.65 55157.28 88888.00 2008-09-18 19:55:34.625 262 12713.50 -13.62 55157.25 88888.00 2008-09-18 19:55:34.750 262 12713.50 -13.60 55157.28 88888.00 2008-09-18 19:55:34.875 262 12713.45 -13.60 55157.25 88888.00 2008-09-18 19:55:35.000 262 12713.40 -13.62 55157.25 88888.00 2008-09-18 19:55:35.125 262 12713.45 -13.62 55157.25 88888.00 2008-09-18 19:55:35.250 262 12713.42 -13.62 55157.30 88888.00 2008-09-18 19:55:35.375 262 12713.42 -13.60 55157.30 88888.00 2008-09-18 19:55:35.500 262 12713.52 -13.57 55157.30 88888.00 2008-09-18 19:55:35.625 262 12713.55 -13.60 55157.28 88888.00 2008-09-18 19:55:35.750 262 12713.52 -13.57 55157.25 88888.00 2008-09-18 19:55:35.875 262 12713.48 -13.55 55157.28 88888.00 2008-09-18 19:55:36.000 262 12713.45 -13.55 55157.28 88888.00 2008-09-18 19:55:36.125 262 12713.50 -13.55 55157.30 88888.00 2008-09-18 19:55:36.250 262 12713.48 -13.60 55157.32 88888.00 2008-09-18 19:55:36.375 262 12713.50 -13.57 55157.30 88888.00 2008-09-18 19:55:36.500 262 12713.48 -13.55 55157.30 88888.00 2008-09-18 19:55:36.625 262 12713.40 -13.55 55157.32 88888.00 2008-09-18 19:55:36.750 262 12713.38 -13.55 55157.35 88888.00 2008-09-18 19:55:36.875 262 12713.42 -13.55 55157.32 88888.00 2008-09-18 19:55:37.000 262 12713.50 -13.57 55157.30 88888.00 2008-09-18 19:55:37.125 262 12713.48 -13.65 55157.30 88888.00 2008-09-18 19:55:37.250 262 12713.42 -13.72 55157.28 88888.00 2008-09-18 19:55:37.375 262 12713.48 -13.70 55157.28 88888.00 2008-09-18 19:55:37.500 262 12713.55 -13.62 55157.30 88888.00 2008-09-18 19:55:37.625 262 12713.58 -13.57 55157.30 88888.00 2008-09-18 19:55:37.750 262 12713.50 -13.57 55157.30 88888.00 2008-09-18 19:55:37.875 262 12713.52 -13.57 55157.28 88888.00 2008-09-18 19:55:38.000 262 12713.40 -13.68 55157.20 88888.00 2008-09-18 19:55:38.125 262 12713.35 -13.70 55157.22 88888.00 2008-09-18 19:55:38.250 262 12713.38 -13.65 55157.22 88888.00 2008-09-18 19:55:38.375 262 12713.45 -13.57 55157.25 88888.00 2008-09-18 19:55:38.500 262 12713.45 -13.60 55157.28 88888.00 2008-09-18 19:55:38.625 262 12713.42 -13.65 55157.25 88888.00 2008-09-18 19:55:38.750 262 12713.38 -13.65 55157.22 88888.00 2008-09-18 19:55:38.875 262 12713.38 -13.62 55157.25 88888.00 2008-09-18 19:55:39.000 262 12713.35 -13.65 55157.25 88888.00 2008-09-18 19:55:39.125 262 12713.38 -13.62 55157.28 88888.00 2008-09-18 19:55:39.250 262 12713.38 -13.68 55157.25 88888.00 2008-09-18 19:55:39.375 262 12713.33 -13.65 55157.22 88888.00 2008-09-18 19:55:39.500 262 12713.35 -13.68 55157.22 88888.00 2008-09-18 19:55:39.625 262 12713.42 -13.65 55157.20 88888.00 2008-09-18 19:55:39.750 262 12713.45 -13.65 55157.25 88888.00 2008-09-18 19:55:39.875 262 12713.50 -13.62 55157.25 88888.00 2008-09-18 19:55:40.000 262 12713.52 -13.57 55157.28 88888.00 2008-09-18 19:55:40.125 262 12713.50 -13.57 55157.30 88888.00 2008-09-18 19:55:40.250 262 12713.50 -13.57 55157.35 88888.00 2008-09-18 19:55:40.375 262 12713.52 -13.55 55157.35 88888.00 2008-09-18 19:55:40.500 262 12713.48 -13.62 55157.32 88888.00 2008-09-18 19:55:40.625 262 12713.50 -13.62 55157.28 88888.00 2008-09-18 19:55:40.750 262 12713.50 -13.62 55157.30 88888.00 2008-09-18 19:55:40.875 262 12713.52 -13.55 55157.32 88888.00 2008-09-18 19:55:41.000 262 12713.60 -13.55 55157.38 88888.00 2008-09-18 19:55:41.125 262 12713.62 -13.57 55157.35 88888.00 2008-09-18 19:55:41.250 262 12713.50 -13.60 55157.32 88888.00 2008-09-18 19:55:41.375 262 12713.40 -13.60 55157.30 88888.00 2008-09-18 19:55:41.500 262 12713.42 -13.60 55157.30 88888.00 2008-09-18 19:55:41.625 262 12713.48 -13.60 55157.30 88888.00 2008-09-18 19:55:41.750 262 12713.50 -13.57 55157.30 88888.00 2008-09-18 19:55:41.875 262 12713.48 -13.57 55157.35 88888.00 2008-09-18 19:55:42.000 262 12713.45 -13.57 55157.30 88888.00 2008-09-18 19:55:42.125 262 12713.45 -13.62 55157.30 88888.00 2008-09-18 19:55:42.250 262 12713.40 -13.65 55157.30 88888.00 2008-09-18 19:55:42.375 262 12713.48 -13.60 55157.30 88888.00 2008-09-18 19:55:42.500 262 12713.58 -13.62 55157.35 88888.00 2008-09-18 19:55:42.625 262 12713.52 -13.60 55157.32 88888.00 2008-09-18 19:55:42.750 262 12713.50 -13.65 55157.32 88888.00 2008-09-18 19:55:42.875 262 12713.48 -13.65 55157.30 88888.00 2008-09-18 19:55:43.000 262 12713.50 -13.60 55157.35 88888.00 2008-09-18 19:55:43.125 262 12713.52 -13.60 55157.32 88888.00 2008-09-18 19:55:43.250 262 12713.52 -13.55 55157.30 88888.00 2008-09-18 19:55:43.375 262 12713.50 -13.53 55157.32 88888.00 2008-09-18 19:55:43.500 262 12713.48 -13.55 55157.32 88888.00 2008-09-18 19:55:43.625 262 12713.50 -13.57 55157.32 88888.00 2008-09-18 19:55:43.750 262 12713.42 -13.60 55157.30 88888.00 2008-09-18 19:55:43.875 262 12713.45 -13.57 55157.30 88888.00 2008-09-18 19:55:44.000 262 12713.50 -13.55 55157.30 88888.00 2008-09-18 19:55:44.125 262 12713.50 -13.57 55157.28 88888.00 2008-09-18 19:55:44.250 262 12713.48 -13.62 55157.25 88888.00 2008-09-18 19:55:44.375 262 12713.48 -13.60 55157.22 88888.00 2008-09-18 19:55:44.500 262 12713.48 -13.55 55157.28 88888.00 2008-09-18 19:55:44.625 262 12713.45 -13.60 55157.28 88888.00 2008-09-18 19:55:44.750 262 12713.52 -13.60 55157.28 88888.00 2008-09-18 19:55:44.875 262 12713.55 -13.62 55157.25 88888.00 2008-09-18 19:55:45.000 262 12713.50 -13.60 55157.22 88888.00 2008-09-18 19:55:45.125 262 12713.45 -13.57 55157.25 88888.00 2008-09-18 19:55:45.250 262 12713.42 -13.62 55157.28 88888.00 2008-09-18 19:55:45.375 262 12713.42 -13.62 55157.25 88888.00 2008-09-18 19:55:45.500 262 12713.48 -13.68 55157.22 88888.00 2008-09-18 19:55:45.625 262 12713.50 -13.65 55157.28 88888.00 2008-09-18 19:55:45.750 262 12713.52 -13.60 55157.30 88888.00 2008-09-18 19:55:45.875 262 12713.50 -13.60 55157.28 88888.00 2008-09-18 19:55:46.000 262 12713.60 -13.57 55157.30 88888.00 2008-09-18 19:55:46.125 262 12713.55 -13.57 55157.30 88888.00 2008-09-18 19:55:46.250 262 12713.45 -13.62 55157.32 88888.00 2008-09-18 19:55:46.375 262 12713.52 -13.60 55157.32 88888.00 2008-09-18 19:55:46.500 262 12713.52 -13.60 55157.28 88888.00 2008-09-18 19:55:46.625 262 12713.58 -13.53 55157.32 88888.00 2008-09-18 19:55:46.750 262 12713.55 -13.55 55157.32 88888.00 2008-09-18 19:55:46.875 262 12713.48 -13.62 55157.32 88888.00 2008-09-18 19:55:47.000 262 12713.45 -13.62 55157.32 88888.00 2008-09-18 19:55:47.125 262 12713.45 -13.57 55157.38 88888.00 2008-09-18 19:55:47.250 262 12713.48 -13.57 55157.38 88888.00 2008-09-18 19:55:47.375 262 12713.48 -13.60 55157.32 88888.00 2008-09-18 19:55:47.500 262 12713.40 -13.62 55157.30 88888.00 2008-09-18 19:55:47.625 262 12713.42 -13.60 55157.30 88888.00 2008-09-18 19:55:47.750 262 12713.45 -13.62 55157.32 88888.00 2008-09-18 19:55:47.875 262 12713.42 -13.60 55157.38 88888.00 2008-09-18 19:55:48.000 262 12713.42 -13.57 55157.38 88888.00 2008-09-18 19:55:48.125 262 12713.45 -13.60 55157.35 88888.00 2008-09-18 19:55:48.250 262 12713.40 -13.62 55157.32 88888.00 2008-09-18 19:55:48.375 262 12713.40 -13.68 55157.30 88888.00 2008-09-18 19:55:48.500 262 12713.48 -13.60 55157.35 88888.00 2008-09-18 19:55:48.625 262 12713.50 -13.60 55157.35 88888.00 2008-09-18 19:55:48.750 262 12713.50 -13.62 55157.30 88888.00 2008-09-18 19:55:48.875 262 12713.50 -13.65 55157.30 88888.00 2008-09-18 19:55:49.000 262 12713.58 -13.62 55157.30 88888.00 2008-09-18 19:55:49.125 262 12713.65 -13.55 55157.35 88888.00 2008-09-18 19:55:49.250 262 12713.65 -13.57 55157.35 88888.00 2008-09-18 19:55:49.375 262 12713.60 -13.60 55157.35 88888.00 2008-09-18 19:55:49.500 262 12713.50 -13.60 55157.38 88888.00 2008-09-18 19:55:49.625 262 12713.45 -13.65 55157.35 88888.00 2008-09-18 19:55:49.750 262 12713.48 -13.62 55157.32 88888.00 2008-09-18 19:55:49.875 262 12713.52 -13.57 55157.32 88888.00 2008-09-18 19:55:50.000 262 12713.52 -13.60 55157.30 88888.00 2008-09-18 19:55:50.125 262 12713.45 -13.62 55157.30 88888.00 2008-09-18 19:55:50.250 262 12713.45 -13.65 55157.30 88888.00 2008-09-18 19:55:50.375 262 12713.52 -13.62 55157.30 88888.00 2008-09-18 19:55:50.500 262 12713.48 -13.68 55157.30 88888.00 2008-09-18 19:55:50.625 262 12713.40 -13.68 55157.30 88888.00 2008-09-18 19:55:50.750 262 12713.38 -13.70 55157.30 88888.00 2008-09-18 19:55:50.875 262 12713.42 -13.75 55157.30 88888.00 2008-09-18 19:55:51.000 262 12713.45 -13.75 55157.28 88888.00 2008-09-18 19:55:51.125 262 12713.52 -13.65 55157.28 88888.00 2008-09-18 19:55:51.250 262 12713.50 -13.68 55157.28 88888.00 2008-09-18 19:55:51.375 262 12713.58 -13.68 55157.28 88888.00 2008-09-18 19:55:51.500 262 12713.58 -13.68 55157.28 88888.00 2008-09-18 19:55:51.625 262 12713.52 -13.70 55157.28 88888.00 2008-09-18 19:55:51.750 262 12713.48 -13.68 55157.28 88888.00 2008-09-18 19:55:51.875 262 12713.42 -13.68 55157.28 88888.00 2008-09-18 19:55:52.000 262 12713.45 -13.65 55157.32 88888.00 2008-09-18 19:55:52.125 262 12713.45 -13.65 55157.35 88888.00 2008-09-18 19:55:52.250 262 12713.35 -13.68 55157.38 88888.00 2008-09-18 19:55:52.375 262 12713.42 -13.62 55157.38 88888.00 2008-09-18 19:55:52.500 262 12713.50 -13.60 55157.38 88888.00 2008-09-18 19:55:52.625 262 12713.52 -13.65 55157.35 88888.00 2008-09-18 19:55:52.750 262 12713.50 -13.68 55157.32 88888.00 2008-09-18 19:55:52.875 262 12713.50 -13.65 55157.35 88888.00 2008-09-18 19:55:53.000 262 12713.50 -13.62 55157.35 88888.00 2008-09-18 19:55:53.125 262 12713.45 -13.62 55157.35 88888.00 2008-09-18 19:55:53.250 262 12713.40 -13.65 55157.35 88888.00 2008-09-18 19:55:53.375 262 12713.55 -13.62 55157.35 88888.00 2008-09-18 19:55:53.500 262 12713.58 -13.65 55157.35 88888.00 2008-09-18 19:55:53.625 262 12713.52 -13.70 55157.32 88888.00 2008-09-18 19:55:53.750 262 12713.40 -13.75 55157.32 88888.00 2008-09-18 19:55:53.875 262 12713.42 -13.70 55157.35 88888.00 2008-09-18 19:55:54.000 262 12713.48 -13.70 55157.32 88888.00 2008-09-18 19:55:54.125 262 12713.50 -13.70 55157.32 88888.00 2008-09-18 19:55:54.250 262 12713.48 -13.70 55157.32 88888.00 2008-09-18 19:55:54.375 262 12713.52 -13.68 55157.30 88888.00 2008-09-18 19:55:54.500 262 12713.50 -13.68 55157.30 88888.00 2008-09-18 19:55:54.625 262 12713.45 -13.68 55157.30 88888.00 2008-09-18 19:55:54.750 262 12713.50 -13.68 55157.35 88888.00 2008-09-18 19:55:54.875 262 12713.48 -13.68 55157.38 88888.00 2008-09-18 19:55:55.000 262 12713.42 -13.70 55157.35 88888.00 2008-09-18 19:55:55.125 262 12713.52 -13.65 55157.38 88888.00 2008-09-18 19:55:55.250 262 12713.52 -13.62 55157.38 88888.00 2008-09-18 19:55:55.375 262 12713.50 -13.70 55157.32 88888.00 2008-09-18 19:55:55.500 262 12713.50 -13.72 55157.35 88888.00 2008-09-18 19:55:55.625 262 12713.50 -13.70 55157.38 88888.00 2008-09-18 19:55:55.750 262 12713.48 -13.68 55157.38 88888.00 2008-09-18 19:55:55.875 262 12713.45 -13.65 55157.38 88888.00 2008-09-18 19:55:56.000 262 12713.50 -13.68 55157.38 88888.00 2008-09-18 19:55:56.125 262 12713.45 -13.68 55157.32 88888.00 2008-09-18 19:55:56.250 262 12713.45 -13.70 55157.30 88888.00 2008-09-18 19:55:56.375 262 12713.48 -13.72 55157.30 88888.00 2008-09-18 19:55:56.500 262 12713.55 -13.70 55157.32 88888.00 2008-09-18 19:55:56.625 262 12713.62 -13.68 55157.30 88888.00 2008-09-18 19:55:56.750 262 12713.52 -13.72 55157.30 88888.00 2008-09-18 19:55:56.875 262 12713.50 -13.75 55157.32 88888.00 2008-09-18 19:55:57.000 262 12713.50 -13.75 55157.30 88888.00 2008-09-18 19:55:57.125 262 12713.55 -13.72 55157.32 88888.00 2008-09-18 19:55:57.250 262 12713.52 -13.70 55157.35 88888.00 2008-09-18 19:55:57.375 262 12713.52 -13.70 55157.32 88888.00 2008-09-18 19:55:57.500 262 12713.50 -13.78 55157.32 88888.00 2008-09-18 19:55:57.625 262 12713.42 -13.80 55157.32 88888.00 2008-09-18 19:55:57.750 262 12713.40 -13.78 55157.32 88888.00 2008-09-18 19:55:57.875 262 12713.40 -13.80 55157.32 88888.00 2008-09-18 19:55:58.000 262 12713.45 -13.82 55157.35 88888.00 2008-09-18 19:55:58.125 262 12713.52 -13.75 55157.40 88888.00 2008-09-18 19:55:58.250 262 12713.52 -13.75 55157.43 88888.00 2008-09-18 19:55:58.375 262 12713.48 -13.78 55157.40 88888.00 2008-09-18 19:55:58.500 262 12713.40 -13.78 55157.40 88888.00 2008-09-18 19:55:58.625 262 12713.40 -13.78 55157.40 88888.00 2008-09-18 19:55:58.750 262 12713.42 -13.75 55157.40 88888.00 2008-09-18 19:55:58.875 262 12713.42 -13.75 55157.40 88888.00 2008-09-18 19:55:59.000 262 12713.40 -13.82 55157.40 88888.00 2008-09-18 19:55:59.125 262 12713.42 -13.82 55157.38 88888.00 2008-09-18 19:55:59.250 262 12713.33 -13.78 55157.40 88888.00 2008-09-18 19:55:59.375 262 12713.35 -13.72 55157.38 88888.00 2008-09-18 19:55:59.500 262 12713.35 -13.75 55157.38 88888.00 2008-09-18 19:55:59.625 262 12713.33 -13.75 55157.38 88888.00 2008-09-18 19:55:59.750 262 12713.35 -13.72 55157.40 88888.00 2008-09-18 19:55:59.875 262 12713.48 -13.65 55157.40 88888.00 2008-09-18 19:56:00.000 262 12713.48 -13.72 55157.38 88888.00 2008-09-18 19:56:00.125 262 12713.40 -13.75 55157.38 88888.00 2008-09-18 19:56:00.250 262 12713.40 -13.72 55157.43 88888.00 2008-09-18 19:56:00.375 262 12713.40 -13.78 55157.40 88888.00 2008-09-18 19:56:00.500 262 12713.38 -13.78 55157.38 88888.00 2008-09-18 19:56:00.625 262 12713.35 -13.75 55157.38 88888.00 2008-09-18 19:56:00.750 262 12713.35 -13.72 55157.35 88888.00 2008-09-18 19:56:00.875 262 12713.38 -13.78 55157.38 88888.00 2008-09-18 19:56:01.000 262 12713.35 -13.78 55157.38 88888.00 2008-09-18 19:56:01.125 262 12713.35 -13.75 55157.43 88888.00 2008-09-18 19:56:01.250 262 12713.48 -13.70 55157.45 88888.00 2008-09-18 19:56:01.375 262 12713.42 -13.75 55157.43 88888.00 2008-09-18 19:56:01.500 262 12713.42 -13.75 55157.40 88888.00 2008-09-18 19:56:01.625 262 12713.45 -13.75 55157.43 88888.00 2008-09-18 19:56:01.750 262 12713.48 -13.78 55157.40 88888.00 2008-09-18 19:56:01.875 262 12713.38 -13.82 55157.35 88888.00 2008-09-18 19:56:02.000 262 12713.33 -13.88 55157.35 88888.00 2008-09-18 19:56:02.125 262 12713.40 -13.88 55157.40 88888.00 2008-09-18 19:56:02.250 262 12713.42 -13.85 55157.40 88888.00 2008-09-18 19:56:02.375 262 12713.38 -13.85 55157.38 88888.00 2008-09-18 19:56:02.500 262 12713.30 -13.85 55157.32 88888.00 2008-09-18 19:56:02.625 262 12713.27 -13.88 55157.32 88888.00 2008-09-18 19:56:02.750 262 12713.33 -13.88 55157.38 88888.00 2008-09-18 19:56:02.875 262 12713.38 -13.88 55157.38 88888.00 2008-09-18 19:56:03.000 262 12713.45 -13.90 55157.32 88888.00 2008-09-18 19:56:03.125 262 12713.38 -13.90 55157.32 88888.00 2008-09-18 19:56:03.250 262 12713.30 -13.95 55157.35 88888.00 2008-09-18 19:56:03.375 262 12713.33 -13.88 55157.32 88888.00 2008-09-18 19:56:03.500 262 12713.30 -13.90 55157.32 88888.00 2008-09-18 19:56:03.625 262 12713.30 -13.88 55157.32 88888.00 2008-09-18 19:56:03.750 262 12713.40 -13.85 55157.35 88888.00 2008-09-18 19:56:03.875 262 12713.48 -13.80 55157.38 88888.00 2008-09-18 19:56:04.000 262 12713.40 -13.82 55157.32 88888.00 2008-09-18 19:56:04.125 262 12713.38 -13.85 55157.38 88888.00 2008-09-18 19:56:04.250 262 12713.40 -13.85 55157.40 88888.00 2008-09-18 19:56:04.375 262 12713.50 -13.82 55157.40 88888.00 2008-09-18 19:56:04.500 262 12713.42 -13.80 55157.43 88888.00 2008-09-18 19:56:04.625 262 12713.42 -13.80 55157.43 88888.00 2008-09-18 19:56:04.750 262 12713.48 -13.80 55157.43 88888.00 2008-09-18 19:56:04.875 262 12713.52 -13.82 55157.45 88888.00 2008-09-18 19:56:05.000 262 12713.55 -13.82 55157.45 88888.00 2008-09-18 19:56:05.125 262 12713.50 -13.82 55157.45 88888.00 2008-09-18 19:56:05.250 262 12713.45 -13.82 55157.45 88888.00 2008-09-18 19:56:05.375 262 12713.50 -13.85 55157.43 88888.00 2008-09-18 19:56:05.500 262 12713.42 -13.88 55157.43 88888.00 2008-09-18 19:56:05.625 262 12713.38 -13.88 55157.43 88888.00 2008-09-18 19:56:05.750 262 12713.33 -13.93 55157.40 88888.00 2008-09-18 19:56:05.875 262 12713.30 -13.93 55157.40 88888.00 2008-09-18 19:56:06.000 262 12713.33 -13.90 55157.38 88888.00 2008-09-18 19:56:06.125 262 12713.33 -13.88 55157.40 88888.00 2008-09-18 19:56:06.250 262 12713.25 -13.95 55157.38 88888.00 2008-09-18 19:56:06.375 262 12713.27 -13.93 55157.40 88888.00 2008-09-18 19:56:06.500 262 12713.30 -13.95 55157.47 88888.00 2008-09-18 19:56:06.625 262 12713.40 -13.93 55157.43 88888.00 2008-09-18 19:56:06.750 262 12713.40 -13.97 55157.38 88888.00 2008-09-18 19:56:06.875 262 12713.35 -13.95 55157.38 88888.00 2008-09-18 19:56:07.000 262 12713.38 -13.95 55157.40 88888.00 2008-09-18 19:56:07.125 262 12713.40 -13.93 55157.40 88888.00 2008-09-18 19:56:07.250 262 12713.38 -13.93 55157.43 88888.00 2008-09-18 19:56:07.375 262 12713.40 -13.93 55157.40 88888.00 2008-09-18 19:56:07.500 262 12713.38 -13.90 55157.45 88888.00 2008-09-18 19:56:07.625 262 12713.48 -13.85 55157.45 88888.00 2008-09-18 19:56:07.750 262 12713.45 -13.90 55157.45 88888.00 2008-09-18 19:56:07.875 262 12713.35 -13.97 55157.43 88888.00 2008-09-18 19:56:08.000 262 12713.33 -13.95 55157.40 88888.00 2008-09-18 19:56:08.125 262 12713.38 -13.95 55157.40 88888.00 2008-09-18 19:56:08.250 262 12713.42 -14.00 55157.38 88888.00 2008-09-18 19:56:08.375 262 12713.38 -14.03 55157.35 88888.00 2008-09-18 19:56:08.500 262 12713.45 -14.00 55157.38 88888.00 2008-09-18 19:56:08.625 262 12713.40 -14.00 55157.35 88888.00 2008-09-18 19:56:08.750 262 12713.35 -14.05 55157.32 88888.00 2008-09-18 19:56:08.875 262 12713.40 -14.03 55157.35 88888.00 2008-09-18 19:56:09.000 262 12713.40 -13.95 55157.40 88888.00 2008-09-18 19:56:09.125 262 12713.38 -13.95 55157.40 88888.00 2008-09-18 19:56:09.250 262 12713.38 -14.03 55157.38 88888.00 2008-09-18 19:56:09.375 262 12713.38 -14.03 55157.35 88888.00 2008-09-18 19:56:09.500 262 12713.33 -14.07 55157.35 88888.00 2008-09-18 19:56:09.625 262 12713.38 -14.05 55157.35 88888.00 2008-09-18 19:56:09.750 262 12713.35 -14.03 55157.32 88888.00 2008-09-18 19:56:09.875 262 12713.33 -14.03 55157.35 88888.00 2008-09-18 19:56:10.000 262 12713.30 -14.05 55157.35 88888.00 2008-09-18 19:56:10.125 262 12713.25 -14.07 55157.40 88888.00 2008-09-18 19:56:10.250 262 12713.27 -14.07 55157.43 88888.00 2008-09-18 19:56:10.375 262 12713.25 -14.05 55157.40 88888.00 2008-09-18 19:56:10.500 262 12713.25 -14.05 55157.38 88888.00 2008-09-18 19:56:10.625 262 12713.30 -14.03 55157.38 88888.00 2008-09-18 19:56:10.750 262 12713.33 -14.05 55157.40 88888.00 2008-09-18 19:56:10.875 262 12713.25 -14.10 55157.38 88888.00 2008-09-18 19:56:11.000 262 12713.23 -14.07 55157.38 88888.00 2008-09-18 19:56:11.125 262 12713.27 -14.03 55157.40 88888.00 2008-09-18 19:56:11.250 262 12713.25 -13.95 55157.43 88888.00 2008-09-18 19:56:11.375 262 12713.30 -14.00 55157.43 88888.00 2008-09-18 19:56:11.500 262 12713.25 -14.05 55157.43 88888.00 2008-09-18 19:56:11.625 262 12713.25 -14.12 55157.40 88888.00 2008-09-18 19:56:11.750 262 12713.25 -14.12 55157.43 88888.00 2008-09-18 19:56:11.875 262 12713.25 -14.07 55157.45 88888.00 2008-09-18 19:56:12.000 262 12713.33 -14.03 55157.45 88888.00 2008-09-18 19:56:12.125 262 12713.35 -14.03 55157.43 88888.00 2008-09-18 19:56:12.250 262 12713.30 -14.05 55157.45 88888.00 2008-09-18 19:56:12.375 262 12713.33 -14.07 55157.45 88888.00 2008-09-18 19:56:12.500 262 12713.30 -14.10 55157.40 88888.00 2008-09-18 19:56:12.625 262 12713.25 -14.07 55157.40 88888.00 2008-09-18 19:56:12.750 262 12713.12 -14.10 55157.38 88888.00 2008-09-18 19:56:12.875 262 12713.10 -14.18 55157.40 88888.00 2008-09-18 19:56:13.000 262 12713.23 -14.10 55157.43 88888.00 2008-09-18 19:56:13.125 262 12713.25 -14.07 55157.43 88888.00 2008-09-18 19:56:13.250 262 12713.23 -14.12 55157.43 88888.00 2008-09-18 19:56:13.375 262 12713.27 -14.12 55157.40 88888.00 2008-09-18 19:56:13.500 262 12713.23 -14.15 55157.40 88888.00 2008-09-18 19:56:13.625 262 12713.23 -14.18 55157.43 88888.00 2008-09-18 19:56:13.750 262 12713.20 -14.18 55157.43 88888.00 2008-09-18 19:56:13.875 262 12713.23 -14.10 55157.45 88888.00 2008-09-18 19:56:14.000 262 12713.25 -14.10 55157.45 88888.00 2008-09-18 19:56:14.125 262 12713.20 -14.10 55157.43 88888.00 2008-09-18 19:56:14.250 262 12713.15 -14.15 55157.43 88888.00 2008-09-18 19:56:14.375 262 12713.12 -14.18 55157.40 88888.00 2008-09-18 19:56:14.500 262 12713.10 -14.22 55157.40 88888.00 2008-09-18 19:56:14.625 262 12713.15 -14.22 55157.43 88888.00 2008-09-18 19:56:14.750 262 12713.20 -14.15 55157.38 88888.00 2008-09-18 19:56:14.875 262 12713.17 -14.18 55157.35 88888.00 2008-09-18 19:56:15.000 262 12713.15 -14.25 55157.35 88888.00 2008-09-18 19:56:15.125 262 12713.12 -14.25 55157.38 88888.00 2008-09-18 19:56:15.250 262 12713.15 -14.28 55157.38 88888.00 2008-09-18 19:56:15.375 262 12713.17 -14.22 55157.38 88888.00 2008-09-18 19:56:15.500 262 12713.25 -14.20 55157.38 88888.00 2008-09-18 19:56:15.625 262 12713.35 -14.22 55157.38 88888.00 2008-09-18 19:56:15.750 262 12713.30 -14.25 55157.40 88888.00 2008-09-18 19:56:15.875 262 12713.17 -14.25 55157.43 88888.00 2008-09-18 19:56:16.000 262 12713.20 -14.22 55157.45 88888.00 2008-09-18 19:56:16.125 262 12713.20 -14.20 55157.43 88888.00 2008-09-18 19:56:16.250 262 12713.23 -14.22 55157.43 88888.00 2008-09-18 19:56:16.375 262 12713.25 -14.22 55157.43 88888.00 2008-09-18 19:56:16.500 262 12713.27 -14.15 55157.47 88888.00 2008-09-18 19:56:16.625 262 12713.20 -14.20 55157.50 88888.00 2008-09-18 19:56:16.750 262 12713.12 -14.22 55157.45 88888.00 2008-09-18 19:56:16.875 262 12713.10 -14.25 55157.45 88888.00 2008-09-18 19:56:17.000 262 12713.17 -14.25 55157.47 88888.00 2008-09-18 19:56:17.125 262 12713.17 -14.25 55157.45 88888.00 2008-09-18 19:56:17.250 262 12713.12 -14.30 55157.47 88888.00 2008-09-18 19:56:17.375 262 12713.08 -14.32 55157.45 88888.00 2008-09-18 19:56:17.500 262 12713.12 -14.30 55157.45 88888.00 2008-09-18 19:56:17.625 262 12713.20 -14.22 55157.50 88888.00 2008-09-18 19:56:17.750 262 12713.20 -14.20 55157.50 88888.00 2008-09-18 19:56:17.875 262 12713.12 -14.22 55157.50 88888.00 2008-09-18 19:56:18.000 262 12713.20 -14.28 55157.50 88888.00 2008-09-18 19:56:18.125 262 12713.23 -14.30 55157.47 88888.00 2008-09-18 19:56:18.250 262 12713.20 -14.32 55157.45 88888.00 2008-09-18 19:56:18.375 262 12713.20 -14.28 55157.43 88888.00 2008-09-18 19:56:18.500 262 12713.17 -14.28 55157.45 88888.00 2008-09-18 19:56:18.625 262 12713.12 -14.32 55157.43 88888.00 2008-09-18 19:56:18.750 262 12713.15 -14.25 55157.45 88888.00 2008-09-18 19:56:18.875 262 12713.20 -14.25 55157.45 88888.00 2008-09-18 19:56:19.000 262 12713.17 -14.28 55157.45 88888.00 2008-09-18 19:56:19.125 262 12713.20 -14.30 55157.47 88888.00 2008-09-18 19:56:19.250 262 12713.20 -14.32 55157.47 88888.00 2008-09-18 19:56:19.375 262 12713.20 -14.32 55157.43 88888.00 2008-09-18 19:56:19.500 262 12713.17 -14.32 55157.45 88888.00 2008-09-18 19:56:19.625 262 12713.23 -14.32 55157.43 88888.00 2008-09-18 19:56:19.750 262 12713.25 -14.32 55157.45 88888.00 2008-09-18 19:56:19.875 262 12713.27 -14.35 55157.47 88888.00 2008-09-18 19:56:20.000 262 12713.25 -14.38 55157.45 88888.00 2008-09-18 19:56:20.125 262 12713.25 -14.32 55157.45 88888.00 2008-09-18 19:56:20.250 262 12713.17 -14.38 55157.38 88888.00 2008-09-18 19:56:20.375 262 12713.25 -14.32 55157.43 88888.00 2008-09-18 19:56:20.500 262 12713.25 -14.35 55157.43 88888.00 2008-09-18 19:56:20.625 262 12713.30 -14.32 55157.45 88888.00 2008-09-18 19:56:20.750 262 12713.25 -14.35 55157.43 88888.00 2008-09-18 19:56:20.875 262 12713.17 -14.40 55157.38 88888.00 2008-09-18 19:56:21.000 262 12713.08 -14.47 55157.35 88888.00 2008-09-18 19:56:21.125 262 12713.12 -14.45 55157.40 88888.00 2008-09-18 19:56:21.250 262 12713.12 -14.35 55157.45 88888.00 2008-09-18 19:56:21.375 262 12713.25 -14.30 55157.45 88888.00 2008-09-18 19:56:21.500 262 12713.20 -14.32 55157.45 88888.00 2008-09-18 19:56:21.625 262 12713.12 -14.45 55157.43 88888.00 2008-09-18 19:56:21.750 262 12713.15 -14.50 55157.47 88888.00 2008-09-18 19:56:21.875 262 12713.12 -14.45 55157.45 88888.00 2008-09-18 19:56:22.000 262 12713.12 -14.38 55157.45 88888.00 2008-09-18 19:56:22.125 262 12713.17 -14.38 55157.50 88888.00 2008-09-18 19:56:22.250 262 12713.20 -14.40 55157.50 88888.00 2008-09-18 19:56:22.375 262 12713.20 -14.38 55157.50 88888.00 2008-09-18 19:56:22.500 262 12713.12 -14.38 55157.47 88888.00 2008-09-18 19:56:22.625 262 12713.08 -14.35 55157.50 88888.00 2008-09-18 19:56:22.750 262 12713.15 -14.43 55157.53 88888.00 2008-09-18 19:56:22.875 262 12713.15 -14.40 55157.53 88888.00 2008-09-18 19:56:23.000 262 12713.17 -14.45 55157.50 88888.00 2008-09-18 19:56:23.125 262 12713.17 -14.45 55157.55 88888.00 2008-09-18 19:56:23.250 262 12713.12 -14.47 55157.50 88888.00 2008-09-18 19:56:23.375 262 12713.12 -14.43 55157.47 88888.00 2008-09-18 19:56:23.500 262 12713.12 -14.43 55157.50 88888.00 2008-09-18 19:56:23.625 262 12713.12 -14.38 55157.50 88888.00 2008-09-18 19:56:23.750 262 12713.08 -14.40 55157.47 88888.00 2008-09-18 19:56:23.875 262 12713.00 -14.45 55157.45 88888.00 2008-09-18 19:56:24.000 262 12713.05 -14.45 55157.45 88888.00 2008-09-18 19:56:24.125 262 12713.12 -14.40 55157.45 88888.00 2008-09-18 19:56:24.250 262 12713.10 -14.40 55157.47 88888.00 2008-09-18 19:56:24.375 262 12713.10 -14.40 55157.45 88888.00 2008-09-18 19:56:24.500 262 12713.10 -14.40 55157.45 88888.00 2008-09-18 19:56:24.625 262 12713.12 -14.45 55157.43 88888.00 2008-09-18 19:56:24.750 262 12713.10 -14.47 55157.45 88888.00 2008-09-18 19:56:24.875 262 12713.10 -14.45 55157.45 88888.00 2008-09-18 19:56:25.000 262 12713.12 -14.43 55157.43 88888.00 2008-09-18 19:56:25.125 262 12713.15 -14.45 55157.47 88888.00 2008-09-18 19:56:25.250 262 12713.17 -14.40 55157.47 88888.00 2008-09-18 19:56:25.375 262 12713.23 -14.40 55157.45 88888.00 2008-09-18 19:56:25.500 262 12713.15 -14.47 55157.45 88888.00 2008-09-18 19:56:25.625 262 12713.17 -14.47 55157.47 88888.00 2008-09-18 19:56:25.750 262 12713.17 -14.45 55157.50 88888.00 2008-09-18 19:56:25.875 262 12713.12 -14.50 55157.47 88888.00 2008-09-18 19:56:26.000 262 12713.08 -14.53 55157.45 88888.00 2008-09-18 19:56:26.125 262 12713.10 -14.47 55157.43 88888.00 2008-09-18 19:56:26.250 262 12713.12 -14.53 55157.45 88888.00 2008-09-18 19:56:26.375 262 12713.15 -14.50 55157.45 88888.00 2008-09-18 19:56:26.500 262 12713.12 -14.50 55157.43 88888.00 2008-09-18 19:56:26.625 262 12713.15 -14.50 55157.40 88888.00 2008-09-18 19:56:26.750 262 12713.15 -14.45 55157.45 88888.00 2008-09-18 19:56:26.875 262 12713.15 -14.50 55157.43 88888.00 2008-09-18 19:56:27.000 262 12713.10 -14.53 55157.40 88888.00 2008-09-18 19:56:27.125 262 12713.15 -14.50 55157.40 88888.00 2008-09-18 19:56:27.250 262 12713.10 -14.55 55157.40 88888.00 2008-09-18 19:56:27.375 262 12713.02 -14.53 55157.43 88888.00 2008-09-18 19:56:27.500 262 12713.10 -14.50 55157.43 88888.00 2008-09-18 19:56:27.625 262 12713.10 -14.47 55157.43 88888.00 2008-09-18 19:56:27.750 262 12713.12 -14.47 55157.43 88888.00 2008-09-18 19:56:27.875 262 12713.10 -14.47 55157.43 88888.00 2008-09-18 19:56:28.000 262 12713.08 -14.47 55157.43 88888.00 2008-09-18 19:56:28.125 262 12713.08 -14.45 55157.45 88888.00 2008-09-18 19:56:28.250 262 12713.02 -14.50 55157.47 88888.00 2008-09-18 19:56:28.375 262 12713.10 -14.47 55157.45 88888.00 2008-09-18 19:56:28.500 262 12713.10 -14.50 55157.47 88888.00 2008-09-18 19:56:28.625 262 12713.12 -14.47 55157.47 88888.00 2008-09-18 19:56:28.750 262 12713.08 -14.47 55157.47 88888.00 2008-09-18 19:56:28.875 262 12713.05 -14.55 55157.47 88888.00 2008-09-18 19:56:29.000 262 12713.05 -14.47 55157.47 88888.00 2008-09-18 19:56:29.125 262 12713.05 -14.45 55157.53 88888.00 2008-09-18 19:56:29.250 262 12713.10 -14.55 55157.50 88888.00 2008-09-18 19:56:29.375 262 12713.12 -14.57 55157.50 88888.00 2008-09-18 19:56:29.500 262 12713.12 -14.53 55157.50 88888.00 2008-09-18 19:56:29.625 262 12713.15 -14.50 55157.50 88888.00 2008-09-18 19:56:29.750 262 12713.12 -14.53 55157.47 88888.00 2008-09-18 19:56:29.875 262 12713.12 -14.53 55157.47 88888.00 2008-09-18 19:56:30.000 262 12713.12 -14.53 55157.47 88888.00 2008-09-18 19:56:30.125 262 12713.10 -14.55 55157.47 88888.00 2008-09-18 19:56:30.250 262 12713.10 -14.57 55157.47 88888.00 2008-09-18 19:56:30.375 262 12713.10 -14.55 55157.47 88888.00 2008-09-18 19:56:30.500 262 12713.12 -14.53 55157.43 88888.00 2008-09-18 19:56:30.625 262 12713.10 -14.55 55157.43 88888.00 2008-09-18 19:56:30.750 262 12713.05 -14.57 55157.45 88888.00 2008-09-18 19:56:30.875 262 12713.05 -14.57 55157.45 88888.00 2008-09-18 19:56:31.000 262 12713.08 -14.57 55157.45 88888.00 2008-09-18 19:56:31.125 262 12713.08 -14.57 55157.47 88888.00 2008-09-18 19:56:31.250 262 12713.05 -14.60 55157.47 88888.00 2008-09-18 19:56:31.375 262 12713.08 -14.62 55157.47 88888.00 2008-09-18 19:56:31.500 262 12713.10 -14.57 55157.53 88888.00 2008-09-18 19:56:31.625 262 12713.10 -14.53 55157.55 88888.00 2008-09-18 19:56:31.750 262 12713.10 -14.60 55157.50 88888.00 2008-09-18 19:56:31.875 262 12713.05 -14.57 55157.50 88888.00 2008-09-18 19:56:32.000 262 12713.08 -14.53 55157.45 88888.00 2008-09-18 19:56:32.125 262 12713.05 -14.57 55157.47 88888.00 2008-09-18 19:56:32.250 262 12713.00 -14.65 55157.45 88888.00 2008-09-18 19:56:32.375 262 12713.00 -14.62 55157.38 88888.00 2008-09-18 19:56:32.500 262 12713.05 -14.62 55157.40 88888.00 2008-09-18 19:56:32.625 262 12713.12 -14.57 55157.43 88888.00 2008-09-18 19:56:32.750 262 12713.12 -14.60 55157.40 88888.00 2008-09-18 19:56:32.875 262 12713.08 -14.62 55157.45 88888.00 2008-09-18 19:56:33.000 262 12713.02 -14.68 55157.43 88888.00 2008-09-18 19:56:33.125 262 12713.00 -14.65 55157.43 88888.00 2008-09-18 19:56:33.250 262 12712.98 -14.68 55157.43 88888.00 2008-09-18 19:56:33.375 262 12712.92 -14.62 55157.43 88888.00 2008-09-18 19:56:33.500 262 12712.95 -14.57 55157.40 88888.00 2008-09-18 19:56:33.625 262 12713.02 -14.57 55157.43 88888.00 2008-09-18 19:56:33.750 262 12713.05 -14.57 55157.43 88888.00 2008-09-18 19:56:33.875 262 12712.98 -14.62 55157.43 88888.00 2008-09-18 19:56:34.000 262 12712.95 -14.70 55157.40 88888.00 2008-09-18 19:56:34.125 262 12712.95 -14.70 55157.43 88888.00 2008-09-18 19:56:34.250 262 12712.98 -14.57 55157.50 88888.00 2008-09-18 19:56:34.375 262 12713.05 -14.53 55157.50 88888.00 2008-09-18 19:56:34.500 262 12713.02 -14.55 55157.50 88888.00 2008-09-18 19:56:34.625 262 12712.98 -14.65 55157.47 88888.00 2008-09-18 19:56:34.750 262 12712.92 -14.65 55157.45 88888.00 2008-09-18 19:56:34.875 262 12712.92 -14.65 55157.47 88888.00 2008-09-18 19:56:35.000 262 12712.90 -14.65 55157.47 88888.00 2008-09-18 19:56:35.125 262 12712.90 -14.68 55157.50 88888.00 2008-09-18 19:56:35.250 262 12712.92 -14.68 55157.50 88888.00 2008-09-18 19:56:35.375 262 12713.02 -14.60 55157.53 88888.00 2008-09-18 19:56:35.500 262 12713.00 -14.65 55157.50 88888.00 2008-09-18 19:56:35.625 262 12713.00 -14.68 55157.47 88888.00 2008-09-18 19:56:35.750 262 12712.98 -14.65 55157.47 88888.00 2008-09-18 19:56:35.875 262 12712.95 -14.62 55157.47 88888.00 2008-09-18 19:56:36.000 262 12712.95 -14.62 55157.47 88888.00 2008-09-18 19:56:36.125 262 12713.02 -14.62 55157.50 88888.00 2008-09-18 19:56:36.250 262 12712.98 -14.65 55157.47 88888.00 2008-09-18 19:56:36.375 262 12712.92 -14.65 55157.45 88888.00 2008-09-18 19:56:36.500 262 12712.92 -14.68 55157.43 88888.00 2008-09-18 19:56:36.625 262 12712.90 -14.68 55157.43 88888.00 2008-09-18 19:56:36.750 262 12712.95 -14.62 55157.47 88888.00 2008-09-18 19:56:36.875 262 12713.05 -14.60 55157.50 88888.00 2008-09-18 19:56:37.000 262 12713.02 -14.60 55157.47 88888.00 2008-09-18 19:56:37.125 262 12712.95 -14.62 55157.50 88888.00 2008-09-18 19:56:37.250 262 12712.92 -14.68 55157.50 88888.00 2008-09-18 19:56:37.375 262 12712.95 -14.62 55157.53 88888.00 2008-09-18 19:56:37.500 262 12713.00 -14.65 55157.53 88888.00 2008-09-18 19:56:37.625 262 12713.10 -14.60 55157.50 88888.00 2008-09-18 19:56:37.750 262 12713.15 -14.65 55157.50 88888.00 2008-09-18 19:56:37.875 262 12713.08 -14.68 55157.50 88888.00 2008-09-18 19:56:38.000 262 12713.00 -14.72 55157.45 88888.00 2008-09-18 19:56:38.125 262 12713.08 -14.68 55157.47 88888.00 2008-09-18 19:56:38.250 262 12713.02 -14.68 55157.47 88888.00 2008-09-18 19:56:38.375 262 12713.02 -14.65 55157.50 88888.00 2008-09-18 19:56:38.500 262 12713.00 -14.68 55157.45 88888.00 2008-09-18 19:56:38.625 262 12712.92 -14.68 55157.43 88888.00 2008-09-18 19:56:38.750 262 12712.92 -14.68 55157.43 88888.00 2008-09-18 19:56:38.875 262 12713.00 -14.70 55157.45 88888.00 2008-09-18 19:56:39.000 262 12713.00 -14.68 55157.45 88888.00 2008-09-18 19:56:39.125 262 12712.98 -14.72 55157.45 88888.00 2008-09-18 19:56:39.250 262 12712.98 -14.70 55157.45 88888.00 2008-09-18 19:56:39.375 262 12712.92 -14.70 55157.40 88888.00 2008-09-18 19:56:39.500 262 12712.92 -14.72 55157.43 88888.00 2008-09-18 19:56:39.625 262 12713.00 -14.68 55157.47 88888.00 2008-09-18 19:56:39.750 262 12713.02 -14.62 55157.50 88888.00 2008-09-18 19:56:39.875 262 12713.02 -14.68 55157.47 88888.00 2008-09-18 19:56:40.000 262 12713.02 -14.70 55157.47 88888.00 2008-09-18 19:56:40.125 262 12713.00 -14.65 55157.53 88888.00 2008-09-18 19:56:40.250 262 12712.98 -14.70 55157.55 88888.00 2008-09-18 19:56:40.375 262 12713.00 -14.65 55157.53 88888.00 2008-09-18 19:56:40.500 262 12713.00 -14.62 55157.53 88888.00 2008-09-18 19:56:40.625 262 12712.98 -14.62 55157.50 88888.00 2008-09-18 19:56:40.750 262 12712.90 -14.65 55157.53 88888.00 2008-09-18 19:56:40.875 262 12712.88 -14.68 55157.50 88888.00 2008-09-18 19:56:41.000 262 12712.92 -14.65 55157.53 88888.00 2008-09-18 19:56:41.125 262 12712.98 -14.62 55157.50 88888.00 2008-09-18 19:56:41.250 262 12712.90 -14.62 55157.50 88888.00 2008-09-18 19:56:41.375 262 12712.92 -14.62 55157.50 88888.00 2008-09-18 19:56:41.500 262 12712.88 -14.68 55157.47 88888.00 2008-09-18 19:56:41.625 262 12712.90 -14.75 55157.45 88888.00 2008-09-18 19:56:41.750 262 12712.98 -14.70 55157.50 88888.00 2008-09-18 19:56:41.875 262 12712.92 -14.72 55157.50 88888.00 2008-09-18 19:56:42.000 262 12712.85 -14.65 55157.50 88888.00 2008-09-18 19:56:42.125 262 12712.85 -14.70 55157.50 88888.00 2008-09-18 19:56:42.250 262 12712.85 -14.75 55157.50 88888.00 2008-09-18 19:56:42.375 262 12712.88 -14.75 55157.47 88888.00 2008-09-18 19:56:42.500 262 12712.83 -14.78 55157.45 88888.00 2008-09-18 19:56:42.625 262 12712.85 -14.70 55157.47 88888.00 2008-09-18 19:56:42.750 262 12712.92 -14.70 55157.47 88888.00 2008-09-18 19:56:42.875 262 12712.92 -14.70 55157.47 88888.00 2008-09-18 19:56:43.000 262 12712.95 -14.70 55157.47 88888.00 2008-09-18 19:56:43.125 262 12712.88 -14.70 55157.50 88888.00 2008-09-18 19:56:43.250 262 12712.80 -14.72 55157.50 88888.00 2008-09-18 19:56:43.375 262 12712.83 -14.72 55157.53 88888.00 2008-09-18 19:56:43.500 262 12712.90 -14.70 55157.53 88888.00 2008-09-18 19:56:43.625 262 12712.88 -14.65 55157.53 88888.00 2008-09-18 19:56:43.750 262 12712.85 -14.65 55157.50 88888.00 2008-09-18 19:56:43.875 262 12712.88 -14.68 55157.53 88888.00 2008-09-18 19:56:44.000 262 12712.83 -14.70 55157.53 88888.00 2008-09-18 19:56:44.125 262 12712.77 -14.72 55157.53 88888.00 2008-09-18 19:56:44.250 262 12712.83 -14.80 55157.47 88888.00 2008-09-18 19:56:44.375 262 12712.88 -14.78 55157.45 88888.00 2008-09-18 19:56:44.500 262 12712.85 -14.80 55157.43 88888.00 2008-09-18 19:56:44.625 262 12712.83 -14.78 55157.45 88888.00 2008-09-18 19:56:44.750 262 12712.80 -14.80 55157.45 88888.00 2008-09-18 19:56:44.875 262 12712.85 -14.85 55157.45 88888.00 2008-09-18 19:56:45.000 262 12712.88 -14.85 55157.45 88888.00 2008-09-18 19:56:45.125 262 12712.90 -14.80 55157.45 88888.00 2008-09-18 19:56:45.250 262 12712.83 -14.78 55157.47 88888.00 2008-09-18 19:56:45.375 262 12712.85 -14.72 55157.47 88888.00 2008-09-18 19:56:45.500 262 12712.88 -14.72 55157.45 88888.00 2008-09-18 19:56:45.625 262 12712.88 -14.72 55157.45 88888.00 2008-09-18 19:56:45.750 262 12712.80 -14.72 55157.43 88888.00 2008-09-18 19:56:45.875 262 12712.83 -14.72 55157.47 88888.00 2008-09-18 19:56:46.000 262 12712.85 -14.72 55157.53 88888.00 2008-09-18 19:56:46.125 262 12712.80 -14.72 55157.53 88888.00 2008-09-18 19:56:46.250 262 12712.77 -14.72 55157.53 88888.00 2008-09-18 19:56:46.375 262 12712.83 -14.70 55157.53 88888.00 2008-09-18 19:56:46.500 262 12712.88 -14.68 55157.50 88888.00 2008-09-18 19:56:46.625 262 12712.83 -14.70 55157.53 88888.00 2008-09-18 19:56:46.750 262 12712.77 -14.72 55157.50 88888.00 2008-09-18 19:56:46.875 262 12712.80 -14.70 55157.53 88888.00 2008-09-18 19:56:47.000 262 12712.85 -14.65 55157.53 88888.00 2008-09-18 19:56:47.125 262 12712.85 -14.68 55157.53 88888.00 2008-09-18 19:56:47.250 262 12712.83 -14.75 55157.50 88888.00 2008-09-18 19:56:47.375 262 12712.80 -14.78 55157.47 88888.00 2008-09-18 19:56:47.500 262 12712.77 -14.80 55157.47 88888.00 2008-09-18 19:56:47.625 262 12712.77 -14.85 55157.50 88888.00 2008-09-18 19:56:47.750 262 12712.77 -14.82 55157.53 88888.00 2008-09-18 19:56:47.875 262 12712.80 -14.75 55157.53 88888.00 2008-09-18 19:56:48.000 262 12712.77 -14.75 55157.50 88888.00 2008-09-18 19:56:48.125 262 12712.73 -14.82 55157.50 88888.00 2008-09-18 19:56:48.250 262 12712.67 -14.82 55157.53 88888.00 2008-09-18 19:56:48.375 262 12712.75 -14.75 55157.55 88888.00 2008-09-18 19:56:48.500 262 12712.77 -14.78 55157.55 88888.00 2008-09-18 19:56:48.625 262 12712.67 -14.85 55157.55 88888.00 2008-09-18 19:56:48.750 262 12712.65 -14.82 55157.53 88888.00 2008-09-18 19:56:48.875 262 12712.70 -14.80 55157.53 88888.00 2008-09-18 19:56:49.000 262 12712.77 -14.80 55157.53 88888.00 2008-09-18 19:56:49.125 262 12712.75 -14.85 55157.50 88888.00 2008-09-18 19:56:49.250 262 12712.70 -14.82 55157.55 88888.00 2008-09-18 19:56:49.375 262 12712.70 -14.75 55157.55 88888.00 2008-09-18 19:56:49.500 262 12712.67 -14.75 55157.55 88888.00 2008-09-18 19:56:49.625 262 12712.73 -14.82 55157.55 88888.00 2008-09-18 19:56:49.750 262 12712.67 -14.82 55157.57 88888.00 2008-09-18 19:56:49.875 262 12712.70 -14.82 55157.55 88888.00 2008-09-18 19:56:50.000 262 12712.77 -14.78 55157.55 88888.00 2008-09-18 19:56:50.125 262 12712.80 -14.82 55157.53 88888.00 2008-09-18 19:56:50.250 262 12712.70 -14.88 55157.53 88888.00 2008-09-18 19:56:50.375 262 12712.75 -14.82 55157.53 88888.00 2008-09-18 19:56:50.500 262 12712.77 -14.80 55157.53 88888.00 2008-09-18 19:56:50.625 262 12712.77 -14.85 55157.50 88888.00 2008-09-18 19:56:50.750 262 12712.73 -14.90 55157.45 88888.00 2008-09-18 19:56:50.875 262 12712.73 -14.88 55157.47 88888.00 2008-09-18 19:56:51.000 262 12712.67 -14.82 55157.43 88888.00 2008-09-18 19:56:51.125 262 12712.65 -14.93 55157.38 88888.00 2008-09-18 19:56:51.250 262 12712.70 -14.95 55157.40 88888.00 2008-09-18 19:56:51.375 262 12712.73 -14.93 55157.40 88888.00 2008-09-18 19:56:51.500 262 12712.80 -14.88 55157.43 88888.00 2008-09-18 19:56:51.625 262 12712.85 -14.85 55157.45 88888.00 2008-09-18 19:56:51.750 262 12712.83 -14.88 55157.45 88888.00 2008-09-18 19:56:51.875 262 12712.75 -14.82 55157.50 88888.00 2008-09-18 19:56:52.000 262 12712.67 -14.85 55157.50 88888.00 2008-09-18 19:56:52.125 262 12712.67 -14.90 55157.53 88888.00 2008-09-18 19:56:52.250 262 12712.65 -14.85 55157.50 88888.00 2008-09-18 19:56:52.375 262 12712.67 -14.85 55157.50 88888.00 2008-09-18 19:56:52.500 262 12712.73 -14.85 55157.55 88888.00 2008-09-18 19:56:52.625 262 12712.77 -14.80 55157.57 88888.00 2008-09-18 19:56:52.750 262 12712.77 -14.80 55157.53 88888.00 2008-09-18 19:56:52.875 262 12712.67 -14.88 55157.53 88888.00 2008-09-18 19:56:53.000 262 12712.70 -14.85 55157.53 88888.00 2008-09-18 19:56:53.125 262 12712.73 -14.85 55157.55 88888.00 2008-09-18 19:56:53.250 262 12712.75 -14.93 55157.53 88888.00 2008-09-18 19:56:53.375 262 12712.75 -14.93 55157.50 88888.00 2008-09-18 19:56:53.500 262 12712.73 -14.95 55157.53 88888.00 2008-09-18 19:56:53.625 262 12712.73 -14.97 55157.53 88888.00 2008-09-18 19:56:53.750 262 12712.73 -14.93 55157.50 88888.00 2008-09-18 19:56:53.875 262 12712.65 -14.93 55157.55 88888.00 2008-09-18 19:56:54.000 262 12712.67 -14.88 55157.55 88888.00 2008-09-18 19:56:54.125 262 12712.73 -14.85 55157.55 88888.00 2008-09-18 19:56:54.250 262 12712.75 -14.90 55157.53 88888.00 2008-09-18 19:56:54.375 262 12712.73 -14.97 55157.47 88888.00 2008-09-18 19:56:54.500 262 12712.67 -15.05 55157.47 88888.00 2008-09-18 19:56:54.625 262 12712.73 -15.00 55157.47 88888.00 2008-09-18 19:56:54.750 262 12712.75 -14.95 55157.53 88888.00 2008-09-18 19:56:54.875 262 12712.67 -14.95 55157.53 88888.00 2008-09-18 19:56:55.000 262 12712.70 -14.93 55157.55 88888.00 2008-09-18 19:56:55.125 262 12712.77 -14.95 55157.55 88888.00 2008-09-18 19:56:55.250 262 12712.70 -14.97 55157.55 88888.00 2008-09-18 19:56:55.375 262 12712.73 -14.93 55157.53 88888.00 2008-09-18 19:56:55.500 262 12712.75 -14.93 55157.53 88888.00 2008-09-18 19:56:55.625 262 12712.77 -14.93 55157.57 88888.00 2008-09-18 19:56:55.750 262 12712.73 -14.93 55157.57 88888.00 2008-09-18 19:56:55.875 262 12712.77 -14.95 55157.57 88888.00 2008-09-18 19:56:56.000 262 12712.70 -15.05 55157.47 88888.00 2008-09-18 19:56:56.125 262 12712.62 -15.05 55157.45 88888.00 2008-09-18 19:56:56.250 262 12712.62 -15.03 55157.50 88888.00 2008-09-18 19:56:56.375 262 12712.70 -15.03 55157.47 88888.00 2008-09-18 19:56:56.500 262 12712.75 -15.00 55157.47 88888.00 2008-09-18 19:56:56.625 262 12712.67 -15.00 55157.47 88888.00 2008-09-18 19:56:56.750 262 12712.62 -15.00 55157.47 88888.00 2008-09-18 19:56:56.875 262 12712.67 -14.97 55157.53 88888.00 2008-09-18 19:56:57.000 262 12712.67 -14.97 55157.53 88888.00 2008-09-18 19:56:57.125 262 12712.65 -14.97 55157.50 88888.00 2008-09-18 19:56:57.250 262 12712.58 -15.05 55157.45 88888.00 2008-09-18 19:56:57.375 262 12712.65 -15.03 55157.45 88888.00 2008-09-18 19:56:57.500 262 12712.65 -15.07 55157.45 88888.00 2008-09-18 19:56:57.625 262 12712.62 -15.07 55157.47 88888.00 2008-09-18 19:56:57.750 262 12712.67 -14.97 55157.53 88888.00 2008-09-18 19:56:57.875 262 12712.65 -14.95 55157.50 88888.00 2008-09-18 19:56:58.000 262 12712.60 -15.03 55157.50 88888.00 2008-09-18 19:56:58.125 262 12712.60 -15.05 55157.53 88888.00 2008-09-18 19:56:58.250 262 12712.55 -15.07 55157.53 88888.00 2008-09-18 19:56:58.375 262 12712.60 -15.07 55157.53 88888.00 2008-09-18 19:56:58.500 262 12712.73 -15.05 55157.53 88888.00 2008-09-18 19:56:58.625 262 12712.73 -15.03 55157.53 88888.00 2008-09-18 19:56:58.750 262 12712.73 -15.03 55157.53 88888.00 2008-09-18 19:56:58.875 262 12712.70 -15.03 55157.53 88888.00 2008-09-18 19:56:59.000 262 12712.70 -15.03 55157.53 88888.00 2008-09-18 19:56:59.125 262 12712.70 -15.00 55157.53 88888.00 2008-09-18 19:56:59.250 262 12712.70 -15.00 55157.53 88888.00 2008-09-18 19:56:59.375 262 12712.75 -14.97 55157.55 88888.00 2008-09-18 19:56:59.500 262 12712.77 -14.95 55157.55 88888.00 2008-09-18 19:56:59.625 262 12712.75 -14.97 55157.53 88888.00 2008-09-18 19:56:59.750 262 12712.75 -14.93 55157.53 88888.00 2008-09-18 19:56:59.875 262 12712.77 -14.95 55157.53 88888.00 2008-09-18 19:57:00.000 262 12712.77 -14.97 55157.53 88888.00 2008-09-18 19:57:00.125 262 12712.77 -15.03 55157.55 88888.00 2008-09-18 19:57:00.250 262 12712.65 -15.07 55157.55 88888.00 2008-09-18 19:57:00.375 262 12712.62 -15.07 55157.55 88888.00 2008-09-18 19:57:00.500 262 12712.65 -15.00 55157.53 88888.00 2008-09-18 19:57:00.625 262 12712.75 -15.00 55157.55 88888.00 2008-09-18 19:57:00.750 262 12712.70 -15.03 55157.55 88888.00 2008-09-18 19:57:00.875 262 12712.67 -15.03 55157.53 88888.00 2008-09-18 19:57:01.000 262 12712.70 -15.03 55157.50 88888.00 2008-09-18 19:57:01.125 262 12712.75 -15.03 55157.53 88888.00 2008-09-18 19:57:01.250 262 12712.73 -15.03 55157.55 88888.00 2008-09-18 19:57:01.375 262 12712.73 -15.00 55157.55 88888.00 2008-09-18 19:57:01.500 262 12712.73 -15.03 55157.53 88888.00 2008-09-18 19:57:01.625 262 12712.73 -15.07 55157.50 88888.00 2008-09-18 19:57:01.750 262 12712.73 -15.05 55157.53 88888.00 2008-09-18 19:57:01.875 262 12712.70 -15.00 55157.55 88888.00 2008-09-18 19:57:02.000 262 12712.73 -15.03 55157.53 88888.00 2008-09-18 19:57:02.125 262 12712.65 -15.07 55157.50 88888.00 2008-09-18 19:57:02.250 262 12712.55 -15.07 55157.45 88888.00 2008-09-18 19:57:02.375 262 12712.50 -15.10 55157.43 88888.00 2008-09-18 19:57:02.500 262 12712.50 -15.10 55157.43 88888.00 2008-09-18 19:57:02.625 262 12712.60 -15.07 55157.45 88888.00 2008-09-18 19:57:02.750 262 12712.62 -15.10 55157.47 88888.00 2008-09-18 19:57:02.875 262 12712.62 -15.10 55157.45 88888.00 2008-09-18 19:57:03.000 262 12712.62 -15.10 55157.47 88888.00 2008-09-18 19:57:03.125 262 12712.62 -15.07 55157.50 88888.00 2008-09-18 19:57:03.250 262 12712.58 -15.12 55157.47 88888.00 2008-09-18 19:57:03.375 262 12712.60 -15.10 55157.47 88888.00 2008-09-18 19:57:03.500 262 12712.62 -15.03 55157.47 88888.00 2008-09-18 19:57:03.625 262 12712.62 -15.05 55157.47 88888.00 2008-09-18 19:57:03.750 262 12712.62 -15.10 55157.47 88888.00 2008-09-18 19:57:03.875 262 12712.55 -15.15 55157.45 88888.00 2008-09-18 19:57:04.000 262 12712.60 -15.07 55157.47 88888.00 2008-09-18 19:57:04.125 262 12712.62 -15.05 55157.50 88888.00 2008-09-18 19:57:04.250 262 12712.67 -15.03 55157.53 88888.00 2008-09-18 19:57:04.375 262 12712.65 -15.05 55157.53 88888.00 2008-09-18 19:57:04.500 262 12712.62 -15.00 55157.55 88888.00 2008-09-18 19:57:04.625 262 12712.58 -15.03 55157.55 88888.00 2008-09-18 19:57:04.750 262 12712.62 -15.00 55157.53 88888.00 2008-09-18 19:57:04.875 262 12712.67 -15.00 55157.50 88888.00 2008-09-18 19:57:05.000 262 12712.67 -15.05 55157.47 88888.00 2008-09-18 19:57:05.125 262 12712.67 -15.07 55157.47 88888.00 2008-09-18 19:57:05.250 262 12712.67 -15.10 55157.50 88888.00 2008-09-18 19:57:05.375 262 12712.62 -15.07 55157.47 88888.00 2008-09-18 19:57:05.500 262 12712.62 -15.05 55157.53 88888.00 2008-09-18 19:57:05.625 262 12712.65 -15.03 55157.55 88888.00 2008-09-18 19:57:05.750 262 12712.62 -15.07 55157.53 88888.00 2008-09-18 19:57:05.875 262 12712.58 -15.07 55157.53 88888.00 2008-09-18 19:57:06.000 262 12712.62 -15.03 55157.50 88888.00 2008-09-18 19:57:06.125 262 12712.67 -15.03 55157.55 88888.00 2008-09-18 19:57:06.250 262 12712.62 -15.12 55157.53 88888.00 2008-09-18 19:57:06.375 262 12712.60 -15.07 55157.53 88888.00 2008-09-18 19:57:06.500 262 12712.58 -15.03 55157.55 88888.00 2008-09-18 19:57:06.625 262 12712.67 -14.95 55157.57 88888.00 2008-09-18 19:57:06.750 262 12712.73 -15.05 55157.55 88888.00 2008-09-18 19:57:06.875 262 12712.60 -15.12 55157.50 88888.00 2008-09-18 19:57:07.000 262 12712.62 -15.07 55157.50 88888.00 2008-09-18 19:57:07.125 262 12712.73 -14.97 55157.53 88888.00 2008-09-18 19:57:07.250 262 12712.70 -15.05 55157.55 88888.00 2008-09-18 19:57:07.375 262 12712.70 -15.03 55157.55 88888.00 2008-09-18 19:57:07.500 262 12712.67 -15.05 55157.55 88888.00 2008-09-18 19:57:07.625 262 12712.65 -15.12 55157.53 88888.00 2008-09-18 19:57:07.750 262 12712.70 -15.07 55157.55 88888.00 2008-09-18 19:57:07.875 262 12712.75 -15.03 55157.53 88888.00 2008-09-18 19:57:08.000 262 12712.70 -15.10 55157.47 88888.00 2008-09-18 19:57:08.125 262 12712.65 -15.12 55157.47 88888.00 2008-09-18 19:57:08.250 262 12712.58 -15.10 55157.50 88888.00 2008-09-18 19:57:08.375 262 12712.60 -15.10 55157.47 88888.00 2008-09-18 19:57:08.500 262 12712.58 -15.12 55157.43 88888.00 2008-09-18 19:57:08.625 262 12712.58 -15.15 55157.43 88888.00 2008-09-18 19:57:08.750 262 12712.65 -15.12 55157.45 88888.00 2008-09-18 19:57:08.875 262 12712.73 -15.05 55157.47 88888.00 2008-09-18 19:57:09.000 262 12712.75 -15.03 55157.47 88888.00 2008-09-18 19:57:09.125 262 12712.70 -15.10 55157.45 88888.00 2008-09-18 19:57:09.250 262 12712.60 -15.18 55157.45 88888.00 2008-09-18 19:57:09.375 262 12712.60 -15.18 55157.45 88888.00 2008-09-18 19:57:09.500 262 12712.60 -15.12 55157.45 88888.00 2008-09-18 19:57:09.625 262 12712.65 -15.15 55157.47 88888.00 2008-09-18 19:57:09.750 262 12712.73 -15.15 55157.45 88888.00 2008-09-18 19:57:09.875 262 12712.70 -15.12 55157.45 88888.00 2008-09-18 19:57:10.000 262 12712.65 -15.15 55157.43 88888.00 2008-09-18 19:57:10.125 262 12712.70 -15.15 55157.45 88888.00 2008-09-18 19:57:10.250 262 12712.75 -15.12 55157.50 88888.00 2008-09-18 19:57:10.375 262 12712.80 -15.05 55157.53 88888.00 2008-09-18 19:57:10.500 262 12712.70 -15.07 55157.50 88888.00 2008-09-18 19:57:10.625 262 12712.67 -15.10 55157.50 88888.00 2008-09-18 19:57:10.750 262 12712.67 -15.10 55157.47 88888.00 2008-09-18 19:57:10.875 262 12712.70 -15.10 55157.45 88888.00 2008-09-18 19:57:11.000 262 12712.73 -15.05 55157.47 88888.00 2008-09-18 19:57:11.125 262 12712.73 -15.05 55157.47 88888.00 2008-09-18 19:57:11.250 262 12712.65 -15.10 55157.50 88888.00 2008-09-18 19:57:11.375 262 12712.67 -15.15 55157.45 88888.00 2008-09-18 19:57:11.500 262 12712.60 -15.20 55157.43 88888.00 2008-09-18 19:57:11.625 262 12712.70 -15.18 55157.43 88888.00 2008-09-18 19:57:11.750 262 12712.77 -15.07 55157.50 88888.00 2008-09-18 19:57:11.875 262 12712.70 -15.10 55157.47 88888.00 2008-09-18 19:57:12.000 262 12712.70 -15.15 55157.50 88888.00 2008-09-18 19:57:12.125 262 12712.77 -15.15 55157.53 88888.00 2008-09-18 19:57:12.250 262 12712.73 -15.20 55157.45 88888.00 2008-09-18 19:57:12.375 262 12712.73 -15.18 55157.47 88888.00 2008-09-18 19:57:12.500 262 12712.75 -15.12 55157.47 88888.00 2008-09-18 19:57:12.625 262 12712.80 -15.07 55157.50 88888.00 2008-09-18 19:57:12.750 262 12712.83 -15.10 55157.53 88888.00 2008-09-18 19:57:12.875 262 12712.75 -15.15 55157.53 88888.00 2008-09-18 19:57:13.000 262 12712.65 -15.20 55157.50 88888.00 2008-09-18 19:57:13.125 262 12712.67 -15.18 55157.50 88888.00 2008-09-18 19:57:13.250 262 12712.75 -15.12 55157.47 88888.00 2008-09-18 19:57:13.375 262 12712.77 -15.10 55157.47 88888.00 2008-09-18 19:57:13.500 262 12712.75 -15.07 55157.50 88888.00 2008-09-18 19:57:13.625 262 12712.73 -15.18 55157.47 88888.00 2008-09-18 19:57:13.750 262 12712.77 -15.15 55157.50 88888.00 2008-09-18 19:57:13.875 262 12712.83 -15.10 55157.50 88888.00 2008-09-18 19:57:14.000 262 12712.77 -15.15 55157.47 88888.00 2008-09-18 19:57:14.125 262 12712.70 -15.20 55157.45 88888.00 2008-09-18 19:57:14.250 262 12712.73 -15.18 55157.43 88888.00 2008-09-18 19:57:14.375 262 12712.75 -15.15 55157.45 88888.00 2008-09-18 19:57:14.500 262 12712.67 -15.15 55157.40 88888.00 2008-09-18 19:57:14.625 262 12712.70 -15.12 55157.38 88888.00 2008-09-18 19:57:14.750 262 12712.75 -15.10 55157.40 88888.00 2008-09-18 19:57:14.875 262 12712.75 -15.05 55157.40 88888.00 2008-09-18 19:57:15.000 262 12712.70 -15.12 55157.40 88888.00 2008-09-18 19:57:15.125 262 12712.73 -15.15 55157.43 88888.00 2008-09-18 19:57:15.250 262 12712.73 -15.22 55157.38 88888.00 2008-09-18 19:57:15.375 262 12712.70 -15.20 55157.35 88888.00 2008-09-18 19:57:15.500 262 12712.65 -15.20 55157.32 88888.00 2008-09-18 19:57:15.625 262 12712.62 -15.20 55157.35 88888.00 2008-09-18 19:57:15.750 262 12712.62 -15.20 55157.40 88888.00 2008-09-18 19:57:15.875 262 12712.70 -15.18 55157.40 88888.00 2008-09-18 19:57:16.000 262 12712.77 -15.18 55157.43 88888.00 2008-09-18 19:57:16.125 262 12712.80 -15.15 55157.43 88888.00 2008-09-18 19:57:16.250 262 12712.73 -15.12 55157.47 88888.00 2008-09-18 19:57:16.375 262 12712.70 -15.12 55157.45 88888.00 2008-09-18 19:57:16.500 262 12712.65 -15.18 55157.47 88888.00 2008-09-18 19:57:16.625 262 12712.75 -15.12 55157.50 88888.00 2008-09-18 19:57:16.750 262 12712.77 -15.10 55157.53 88888.00 2008-09-18 19:57:16.875 262 12712.75 -15.15 55157.47 88888.00 2008-09-18 19:57:17.000 262 12712.73 -15.18 55157.47 88888.00 2008-09-18 19:57:17.125 262 12712.75 -15.12 55157.50 88888.00 2008-09-18 19:57:17.250 262 12712.73 -15.12 55157.47 88888.00 2008-09-18 19:57:17.375 262 12712.77 -15.07 55157.50 88888.00 2008-09-18 19:57:17.500 262 12712.85 -15.05 55157.53 88888.00 2008-09-18 19:57:17.625 262 12712.80 -15.15 55157.50 88888.00 2008-09-18 19:57:17.750 262 12712.73 -15.18 55157.43 88888.00 2008-09-18 19:57:17.875 262 12712.75 -15.15 55157.45 88888.00 2008-09-18 19:57:18.000 262 12712.75 -15.15 55157.50 88888.00 2008-09-18 19:57:18.125 262 12712.75 -15.20 55157.50 88888.00 2008-09-18 19:57:18.250 262 12712.75 -15.18 55157.50 88888.00 2008-09-18 19:57:18.375 262 12712.73 -15.15 55157.47 88888.00 2008-09-18 19:57:18.500 262 12712.70 -15.18 55157.47 88888.00 2008-09-18 19:57:18.625 262 12712.70 -15.22 55157.45 88888.00 2008-09-18 19:57:18.750 262 12712.73 -15.25 55157.45 88888.00 2008-09-18 19:57:18.875 262 12712.80 -15.20 55157.45 88888.00 2008-09-18 19:57:19.000 262 12712.80 -15.20 55157.47 88888.00 2008-09-18 19:57:19.125 262 12712.77 -15.25 55157.45 88888.00 2008-09-18 19:57:19.250 262 12712.75 -15.25 55157.47 88888.00 2008-09-18 19:57:19.375 262 12712.77 -15.20 55157.47 88888.00 2008-09-18 19:57:19.500 262 12712.75 -15.12 55157.50 88888.00 2008-09-18 19:57:19.625 262 12712.73 -15.15 55157.50 88888.00 2008-09-18 19:57:19.750 262 12712.70 -15.15 55157.50 88888.00 2008-09-18 19:57:19.875 262 12712.67 -15.22 55157.47 88888.00 2008-09-18 19:57:20.000 262 12712.73 -15.28 55157.45 88888.00 2008-09-18 19:57:20.125 262 12712.80 -15.25 55157.45 88888.00 2008-09-18 19:57:20.250 262 12712.80 -15.28 55157.45 88888.00 2008-09-18 19:57:20.375 262 12712.80 -15.25 55157.43 88888.00 2008-09-18 19:57:20.500 262 12712.73 -15.20 55157.43 88888.00 2008-09-18 19:57:20.625 262 12712.75 -15.22 55157.43 88888.00 2008-09-18 19:57:20.750 262 12712.75 -15.25 55157.45 88888.00 2008-09-18 19:57:20.875 262 12712.83 -15.18 55157.47 88888.00 2008-09-18 19:57:21.000 262 12712.88 -15.18 55157.45 88888.00 2008-09-18 19:57:21.125 262 12712.85 -15.25 55157.43 88888.00 2008-09-18 19:57:21.250 262 12712.70 -15.22 55157.40 88888.00 2008-09-18 19:57:21.375 262 12712.75 -15.22 55157.40 88888.00 2008-09-18 19:57:21.500 262 12712.75 -15.25 55157.40 88888.00 2008-09-18 19:57:21.625 262 12712.73 -15.25 55157.40 88888.00 2008-09-18 19:57:21.750 262 12712.75 -15.22 55157.45 88888.00 2008-09-18 19:57:21.875 262 12712.83 -15.25 55157.43 88888.00 2008-09-18 19:57:22.000 262 12712.80 -15.25 55157.43 88888.00 2008-09-18 19:57:22.125 262 12712.75 -15.25 55157.45 88888.00 2008-09-18 19:57:22.250 262 12712.65 -15.28 55157.45 88888.00 2008-09-18 19:57:22.375 262 12712.70 -15.30 55157.43 88888.00 2008-09-18 19:57:22.500 262 12712.77 -15.28 55157.43 88888.00 2008-09-18 19:57:22.625 262 12712.80 -15.25 55157.50 88888.00 2008-09-18 19:57:22.750 262 12712.95 -15.18 55157.50 88888.00 2008-09-18 19:57:22.875 262 12712.88 -15.20 55157.47 88888.00 2008-09-18 19:57:23.000 262 12712.80 -15.20 55157.47 88888.00 2008-09-18 19:57:23.125 262 12712.80 -15.22 55157.50 88888.00 2008-09-18 19:57:23.250 262 12712.80 -15.22 55157.47 88888.00 2008-09-18 19:57:23.375 262 12712.80 -15.22 55157.45 88888.00 2008-09-18 19:57:23.500 262 12712.75 -15.28 55157.43 88888.00 2008-09-18 19:57:23.625 262 12712.77 -15.28 55157.45 88888.00 2008-09-18 19:57:23.750 262 12712.85 -15.20 55157.50 88888.00 2008-09-18 19:57:23.875 262 12712.83 -15.15 55157.53 88888.00 2008-09-18 19:57:24.000 262 12712.77 -15.15 55157.47 88888.00 2008-09-18 19:57:24.125 262 12712.75 -15.25 55157.43 88888.00 2008-09-18 19:57:24.250 262 12712.65 -15.40 55157.38 88888.00 2008-09-18 19:57:24.375 262 12712.70 -15.32 55157.43 88888.00 2008-09-18 19:57:24.500 262 12712.77 -15.22 55157.47 88888.00 2008-09-18 19:57:24.625 262 12712.75 -15.22 55157.47 88888.00 2008-09-18 19:57:24.750 262 12712.73 -15.25 55157.45 88888.00 2008-09-18 19:57:24.875 262 12712.67 -15.28 55157.47 88888.00 2008-09-18 19:57:25.000 262 12712.65 -15.32 55157.43 88888.00 2008-09-18 19:57:25.125 262 12712.77 -15.35 55157.43 88888.00 2008-09-18 19:57:25.250 262 12712.80 -15.38 55157.50 88888.00 2008-09-18 19:57:25.375 262 12712.85 -15.35 55157.43 88888.00 2008-09-18 19:57:25.500 262 12712.83 -15.35 55157.45 88888.00 2008-09-18 19:57:25.625 262 12712.88 -15.28 55157.47 88888.00 2008-09-18 19:57:25.750 262 12712.92 -15.22 55157.53 88888.00 2008-09-18 19:57:25.875 262 12712.88 -15.30 55157.50 88888.00 2008-09-18 19:57:26.000 262 12712.83 -15.38 55157.43 88888.00 2008-09-18 19:57:26.125 262 12712.83 -15.35 55157.40 88888.00 2008-09-18 19:57:26.250 262 12712.85 -15.30 55157.40 88888.00 2008-09-18 19:57:26.375 262 12712.85 -15.30 55157.43 88888.00 2008-09-18 19:57:26.500 262 12712.83 -15.28 55157.40 88888.00 2008-09-18 19:57:26.625 262 12712.75 -15.30 55157.40 88888.00 2008-09-18 19:57:26.750 262 12712.77 -15.32 55157.40 88888.00 2008-09-18 19:57:26.875 262 12712.85 -15.30 55157.38 88888.00 2008-09-18 19:57:27.000 262 12712.80 -15.32 55157.38 88888.00 2008-09-18 19:57:27.125 262 12712.75 -15.35 55157.40 88888.00 2008-09-18 19:57:27.250 262 12712.73 -15.40 55157.40 88888.00 2008-09-18 19:57:27.375 262 12712.80 -15.38 55157.40 88888.00 2008-09-18 19:57:27.500 262 12712.80 -15.40 55157.38 88888.00 2008-09-18 19:57:27.625 262 12712.77 -15.40 55157.35 88888.00 2008-09-18 19:57:27.750 262 12712.77 -15.38 55157.38 88888.00 2008-09-18 19:57:27.875 262 12712.77 -15.30 55157.40 88888.00 2008-09-18 19:57:28.000 262 12712.83 -15.30 55157.43 88888.00 2008-09-18 19:57:28.125 262 12712.88 -15.32 55157.43 88888.00 2008-09-18 19:57:28.250 262 12712.85 -15.35 55157.45 88888.00 2008-09-18 19:57:28.375 262 12712.85 -15.30 55157.45 88888.00 2008-09-18 19:57:28.500 262 12712.83 -15.32 55157.47 88888.00 2008-09-18 19:57:28.625 262 12712.83 -15.38 55157.50 88888.00 2008-09-18 19:57:28.750 262 12712.80 -15.35 55157.50 88888.00 2008-09-18 19:57:28.875 262 12712.85 -15.30 55157.50 88888.00 2008-09-18 19:57:29.000 262 12712.90 -15.32 55157.47 88888.00 2008-09-18 19:57:29.125 262 12712.75 -15.38 55157.43 88888.00 2008-09-18 19:57:29.250 262 12712.67 -15.40 55157.45 88888.00 2008-09-18 19:57:29.375 262 12712.75 -15.38 55157.45 88888.00 2008-09-18 19:57:29.500 262 12712.77 -15.38 55157.43 88888.00 2008-09-18 19:57:29.625 262 12712.85 -15.40 55157.45 88888.00 2008-09-18 19:57:29.750 262 12712.88 -15.38 55157.45 88888.00 2008-09-18 19:57:29.875 262 12712.85 -15.45 55157.47 88888.00 2008-09-18 19:57:30.000 262 12712.88 -15.43 55157.43 88888.00 2008-09-18 19:57:30.125 262 12712.90 -15.40 55157.43 88888.00 2008-09-18 19:57:30.250 262 12712.88 -15.43 55157.43 88888.00 2008-09-18 19:57:30.375 262 12712.88 -15.40 55157.43 88888.00 2008-09-18 19:57:30.500 262 12712.83 -15.43 55157.43 88888.00 2008-09-18 19:57:30.625 262 12712.70 -15.45 55157.40 88888.00 2008-09-18 19:57:30.750 262 12712.73 -15.43 55157.43 88888.00 2008-09-18 19:57:30.875 262 12712.77 -15.38 55157.45 88888.00 2008-09-18 19:57:31.000 262 12712.80 -15.38 55157.45 88888.00 2008-09-18 19:57:31.125 262 12712.80 -15.38 55157.47 88888.00 2008-09-18 19:57:31.250 262 12712.88 -15.40 55157.43 88888.00 2008-09-18 19:57:31.375 262 12712.88 -15.40 55157.43 88888.00 2008-09-18 19:57:31.500 262 12712.88 -15.40 55157.43 88888.00 2008-09-18 19:57:31.625 262 12712.88 -15.40 55157.43 88888.00 2008-09-18 19:57:31.750 262 12712.95 -15.32 55157.47 88888.00 2008-09-18 19:57:31.875 262 12712.95 -15.38 55157.43 88888.00 2008-09-18 19:57:32.000 262 12712.85 -15.40 55157.43 88888.00 2008-09-18 19:57:32.125 262 12712.85 -15.43 55157.40 88888.00 2008-09-18 19:57:32.250 262 12712.85 -15.50 55157.43 88888.00 2008-09-18 19:57:32.375 262 12712.88 -15.47 55157.43 88888.00 2008-09-18 19:57:32.500 262 12713.00 -15.38 55157.40 88888.00 2008-09-18 19:57:32.625 262 12712.92 -15.38 55157.40 88888.00 2008-09-18 19:57:32.750 262 12712.85 -15.43 55157.40 88888.00 2008-09-18 19:57:32.875 262 12712.88 -15.43 55157.38 88888.00 2008-09-18 19:57:33.000 262 12712.98 -15.45 55157.35 88888.00 2008-09-18 19:57:33.125 262 12712.98 -15.45 55157.30 88888.00 2008-09-18 19:57:33.250 262 12712.85 -15.55 55157.32 88888.00 2008-09-18 19:57:33.375 262 12712.80 -15.55 55157.35 88888.00 2008-09-18 19:57:33.500 262 12712.85 -15.50 55157.38 88888.00 2008-09-18 19:57:33.625 262 12712.90 -15.43 55157.40 88888.00 2008-09-18 19:57:33.750 262 12712.92 -15.43 55157.38 88888.00 2008-09-18 19:57:33.875 262 12712.83 -15.47 55157.38 88888.00 2008-09-18 19:57:34.000 262 12712.85 -15.43 55157.43 88888.00 2008-09-18 19:57:34.125 262 12712.85 -15.43 55157.47 88888.00 2008-09-18 19:57:34.250 262 12712.85 -15.45 55157.43 88888.00 2008-09-18 19:57:34.375 262 12712.92 -15.43 55157.43 88888.00 2008-09-18 19:57:34.500 262 12712.92 -15.45 55157.38 88888.00 2008-09-18 19:57:34.625 262 12712.88 -15.47 55157.38 88888.00 2008-09-18 19:57:34.750 262 12712.90 -15.50 55157.38 88888.00 2008-09-18 19:57:34.875 262 12712.92 -15.47 55157.40 88888.00 2008-09-18 19:57:35.000 262 12712.92 -15.47 55157.43 88888.00 2008-09-18 19:57:35.125 262 12712.88 -15.47 55157.43 88888.00 2008-09-18 19:57:35.250 262 12712.92 -15.43 55157.45 88888.00 2008-09-18 19:57:35.375 262 12712.98 -15.40 55157.43 88888.00 2008-09-18 19:57:35.500 262 12712.92 -15.43 55157.40 88888.00 2008-09-18 19:57:35.625 262 12712.88 -15.50 55157.40 88888.00 2008-09-18 19:57:35.750 262 12712.90 -15.47 55157.43 88888.00 2008-09-18 19:57:35.875 262 12713.00 -15.45 55157.45 88888.00 2008-09-18 19:57:36.000 262 12713.00 -15.43 55157.43 88888.00 2008-09-18 19:57:36.125 262 12713.00 -15.45 55157.43 88888.00 2008-09-18 19:57:36.250 262 12712.95 -15.53 55157.45 88888.00 2008-09-18 19:57:36.375 262 12712.92 -15.55 55157.43 88888.00 2008-09-18 19:57:36.500 262 12712.90 -15.57 55157.40 88888.00 2008-09-18 19:57:36.625 262 12712.90 -15.57 55157.38 88888.00 2008-09-18 19:57:36.750 262 12712.95 -15.50 55157.40 88888.00 2008-09-18 19:57:36.875 262 12713.08 -15.45 55157.45 88888.00 2008-09-18 19:57:37.000 262 12713.05 -15.47 55157.45 88888.00 2008-09-18 19:57:37.125 262 12712.98 -15.53 55157.43 88888.00 2008-09-18 19:57:37.250 262 12712.85 -15.55 55157.43 88888.00 2008-09-18 19:57:37.375 262 12712.88 -15.55 55157.43 88888.00 2008-09-18 19:57:37.500 262 12712.88 -15.55 55157.38 88888.00 2008-09-18 19:57:37.625 262 12712.85 -15.55 55157.35 88888.00 2008-09-18 19:57:37.750 262 12712.90 -15.57 55157.38 88888.00 2008-09-18 19:57:37.875 262 12712.95 -15.53 55157.43 88888.00 2008-09-18 19:57:38.000 262 12712.90 -15.57 55157.38 88888.00 2008-09-18 19:57:38.125 262 12712.85 -15.65 55157.38 88888.00 2008-09-18 19:57:38.250 262 12712.83 -15.55 55157.35 88888.00 2008-09-18 19:57:38.375 262 12712.88 -15.50 55157.38 88888.00 2008-09-18 19:57:38.500 262 12712.88 -15.53 55157.35 88888.00 2008-09-18 19:57:38.625 262 12712.90 -15.57 55157.32 88888.00 2008-09-18 19:57:38.750 262 12712.90 -15.57 55157.35 88888.00 2008-09-18 19:57:38.875 262 12712.92 -15.55 55157.35 88888.00 2008-09-18 19:57:39.000 262 12712.95 -15.53 55157.35 88888.00 2008-09-18 19:57:39.125 262 12712.92 -15.50 55157.38 88888.00 2008-09-18 19:57:39.250 262 12712.90 -15.50 55157.40 88888.00 2008-09-18 19:57:39.375 262 12712.88 -15.47 55157.35 88888.00 2008-09-18 19:57:39.500 262 12712.92 -15.55 55157.30 88888.00 2008-09-18 19:57:39.625 262 12712.90 -15.55 55157.30 88888.00 2008-09-18 19:57:39.750 262 12712.85 -15.53 55157.35 88888.00 2008-09-18 19:57:39.875 262 12712.88 -15.55 55157.35 88888.00 2008-09-18 19:57:40.000 262 12712.88 -15.55 55157.35 88888.00 2008-09-18 19:57:40.125 262 12712.88 -15.55 55157.40 88888.00 2008-09-18 19:57:40.250 262 12712.85 -15.60 55157.43 88888.00 2008-09-18 19:57:40.375 262 12712.90 -15.55 55157.40 88888.00 2008-09-18 19:57:40.500 262 12712.88 -15.50 55157.38 88888.00 2008-09-18 19:57:40.625 262 12712.88 -15.53 55157.40 88888.00 2008-09-18 19:57:40.750 262 12712.85 -15.50 55157.43 88888.00 2008-09-18 19:57:40.875 262 12712.88 -15.45 55157.43 88888.00 2008-09-18 19:57:41.000 262 12712.83 -15.50 55157.43 88888.00 2008-09-18 19:57:41.125 262 12712.83 -15.47 55157.47 88888.00 2008-09-18 19:57:41.250 262 12712.90 -15.43 55157.47 88888.00 2008-09-18 19:57:41.375 262 12712.90 -15.47 55157.40 88888.00 2008-09-18 19:57:41.500 262 12712.85 -15.55 55157.35 88888.00 2008-09-18 19:57:41.625 262 12712.88 -15.55 55157.40 88888.00 2008-09-18 19:57:41.750 262 12712.98 -15.50 55157.43 88888.00 2008-09-18 19:57:41.875 262 12712.90 -15.55 55157.43 88888.00 2008-09-18 19:57:42.000 262 12712.83 -15.53 55157.45 88888.00 2008-09-18 19:57:42.125 262 12712.85 -15.53 55157.43 88888.00 2008-09-18 19:57:42.250 262 12712.85 -15.57 55157.38 88888.00 2008-09-18 19:57:42.375 262 12712.90 -15.57 55157.38 88888.00 2008-09-18 19:57:42.500 262 12712.95 -15.53 55157.43 88888.00 2008-09-18 19:57:42.625 262 12712.98 -15.47 55157.50 88888.00 2008-09-18 19:57:42.750 262 12712.95 -15.55 55157.45 88888.00 2008-09-18 19:57:42.875 262 12712.95 -15.60 55157.40 88888.00 2008-09-18 19:57:43.000 262 12712.92 -15.55 55157.40 88888.00 2008-09-18 19:57:43.125 262 12712.95 -15.57 55157.40 88888.00 2008-09-18 19:57:43.250 262 12712.95 -15.57 55157.40 88888.00 2008-09-18 19:57:43.375 262 12712.95 -15.55 55157.40 88888.00 2008-09-18 19:57:43.500 262 12713.02 -15.47 55157.40 88888.00 2008-09-18 19:57:43.625 262 12713.00 -15.43 55157.43 88888.00 2008-09-18 19:57:43.750 262 12713.05 -15.50 55157.45 88888.00 2008-09-18 19:57:43.875 262 12713.05 -15.53 55157.45 88888.00 2008-09-18 19:57:44.000 262 12712.98 -15.57 55157.40 88888.00 2008-09-18 19:57:44.125 262 12712.85 -15.68 55157.32 88888.00 2008-09-18 19:57:44.250 262 12712.85 -15.68 55157.32 88888.00 2008-09-18 19:57:44.375 262 12713.02 -15.55 55157.35 88888.00 2008-09-18 19:57:44.500 262 12713.08 -15.53 55157.35 88888.00 2008-09-18 19:57:44.625 262 12713.00 -15.57 55157.32 88888.00 2008-09-18 19:57:44.750 262 12712.98 -15.57 55157.35 88888.00 2008-09-18 19:57:44.875 262 12712.98 -15.57 55157.32 88888.00 2008-09-18 19:57:45.000 262 12712.98 -15.62 55157.30 88888.00 2008-09-18 19:57:45.125 262 12712.95 -15.68 55157.28 88888.00 2008-09-18 19:57:45.250 262 12712.90 -15.65 55157.30 88888.00 2008-09-18 19:57:45.375 262 12712.92 -15.65 55157.28 88888.00 2008-09-18 19:57:45.500 262 12712.88 -15.65 55157.30 88888.00 2008-09-18 19:57:45.625 262 12712.90 -15.62 55157.32 88888.00 2008-09-18 19:57:45.750 262 12712.95 -15.62 55157.32 88888.00 2008-09-18 19:57:45.875 262 12712.98 -15.62 55157.30 88888.00 2008-09-18 19:57:46.000 262 12713.02 -15.62 55157.32 88888.00 2008-09-18 19:57:46.125 262 12713.05 -15.55 55157.35 88888.00 2008-09-18 19:57:46.250 262 12712.98 -15.65 55157.35 88888.00 2008-09-18 19:57:46.375 262 12712.98 -15.62 55157.35 88888.00 2008-09-18 19:57:46.500 262 12713.02 -15.50 55157.40 88888.00 2008-09-18 19:57:46.625 262 12713.08 -15.47 55157.38 88888.00 2008-09-18 19:57:46.750 262 12713.08 -15.57 55157.38 88888.00 2008-09-18 19:57:46.875 262 12713.08 -15.62 55157.38 88888.00 2008-09-18 19:57:47.000 262 12713.00 -15.62 55157.38 88888.00 2008-09-18 19:57:47.125 262 12712.95 -15.60 55157.38 88888.00 2008-09-18 19:57:47.250 262 12712.95 -15.60 55157.40 88888.00 2008-09-18 19:57:47.375 262 12713.02 -15.57 55157.40 88888.00 2008-09-18 19:57:47.500 262 12712.95 -15.60 55157.43 88888.00 2008-09-18 19:57:47.625 262 12712.90 -15.62 55157.38 88888.00 2008-09-18 19:57:47.750 262 12712.90 -15.62 55157.35 88888.00 2008-09-18 19:57:47.875 262 12712.92 -15.65 55157.32 88888.00 2008-09-18 19:57:48.000 262 12712.90 -15.70 55157.32 88888.00 2008-09-18 19:57:48.125 262 12712.90 -15.68 55157.32 88888.00 2008-09-18 19:57:48.250 262 12712.90 -15.65 55157.38 88888.00 2008-09-18 19:57:48.375 262 12712.90 -15.60 55157.35 88888.00 2008-09-18 19:57:48.500 262 12712.90 -15.55 55157.38 88888.00 2008-09-18 19:57:48.625 262 12712.95 -15.57 55157.38 88888.00 2008-09-18 19:57:48.750 262 12713.00 -15.65 55157.38 88888.00 2008-09-18 19:57:48.875 262 12713.02 -15.62 55157.38 88888.00 2008-09-18 19:57:49.000 262 12713.00 -15.62 55157.35 88888.00 2008-09-18 19:57:49.125 262 12712.95 -15.65 55157.38 88888.00 2008-09-18 19:57:49.250 262 12712.98 -15.65 55157.38 88888.00 2008-09-18 19:57:49.375 262 12712.98 -15.68 55157.35 88888.00 2008-09-18 19:57:49.500 262 12712.92 -15.65 55157.32 88888.00 2008-09-18 19:57:49.625 262 12712.98 -15.62 55157.35 88888.00 2008-09-18 19:57:49.750 262 12713.00 -15.57 55157.40 88888.00 2008-09-18 19:57:49.875 262 12713.05 -15.47 55157.43 88888.00 2008-09-18 19:57:50.000 262 12712.95 -15.55 55157.38 88888.00 2008-09-18 19:57:50.125 262 12712.92 -15.65 55157.30 88888.00 2008-09-18 19:57:50.250 262 12712.90 -15.68 55157.32 88888.00 2008-09-18 19:57:50.375 262 12712.92 -15.65 55157.32 88888.00 2008-09-18 19:57:50.500 262 12712.88 -15.70 55157.30 88888.00 2008-09-18 19:57:50.625 262 12712.83 -15.72 55157.28 88888.00 2008-09-18 19:57:50.750 262 12712.85 -15.70 55157.28 88888.00 2008-09-18 19:57:50.875 262 12712.83 -15.68 55157.28 88888.00 2008-09-18 19:57:51.000 262 12712.85 -15.65 55157.30 88888.00 2008-09-18 19:57:51.125 262 12713.02 -15.57 55157.35 88888.00 2008-09-18 19:57:51.250 262 12713.08 -15.60 55157.32 88888.00 2008-09-18 19:57:51.375 262 12712.98 -15.65 55157.28 88888.00 2008-09-18 19:57:51.500 262 12712.90 -15.70 55157.25 88888.00 2008-09-18 19:57:51.625 262 12712.95 -15.70 55157.28 88888.00 2008-09-18 19:57:51.750 262 12712.98 -15.70 55157.32 88888.00 2008-09-18 19:57:51.875 262 12713.02 -15.65 55157.30 88888.00 2008-09-18 19:57:52.000 262 12712.95 -15.60 55157.32 88888.00 2008-09-18 19:57:52.125 262 12712.88 -15.62 55157.32 88888.00 2008-09-18 19:57:52.250 262 12712.95 -15.65 55157.38 88888.00 2008-09-18 19:57:52.375 262 12713.05 -15.57 55157.38 88888.00 2008-09-18 19:57:52.500 262 12713.02 -15.53 55157.40 88888.00 2008-09-18 19:57:52.625 262 12713.02 -15.57 55157.40 88888.00 2008-09-18 19:57:52.750 262 12712.95 -15.62 55157.38 88888.00 2008-09-18 19:57:52.875 262 12712.95 -15.62 55157.38 88888.00 2008-09-18 19:57:53.000 262 12712.95 -15.62 55157.38 88888.00 2008-09-18 19:57:53.125 262 12712.95 -15.68 55157.38 88888.00 2008-09-18 19:57:53.250 262 12712.95 -15.72 55157.32 88888.00 2008-09-18 19:57:53.375 262 12713.05 -15.62 55157.38 88888.00 2008-09-18 19:57:53.500 262 12713.08 -15.57 55157.40 88888.00 2008-09-18 19:57:53.625 262 12712.95 -15.68 55157.35 88888.00 2008-09-18 19:57:53.750 262 12712.88 -15.70 55157.32 88888.00 2008-09-18 19:57:53.875 262 12712.90 -15.70 55157.35 88888.00 2008-09-18 19:57:54.000 262 12712.90 -15.70 55157.35 88888.00 2008-09-18 19:57:54.125 262 12712.92 -15.75 55157.28 88888.00 2008-09-18 19:57:54.250 262 12712.90 -15.78 55157.22 88888.00 2008-09-18 19:57:54.375 262 12712.90 -15.75 55157.28 88888.00 2008-09-18 19:57:54.500 262 12712.85 -15.70 55157.30 88888.00 2008-09-18 19:57:54.625 262 12712.85 -15.65 55157.30 88888.00 2008-09-18 19:57:54.750 262 12712.85 -15.68 55157.30 88888.00 2008-09-18 19:57:54.875 262 12712.92 -15.65 55157.32 88888.00 2008-09-18 19:57:55.000 262 12712.95 -15.65 55157.35 88888.00 2008-09-18 19:57:55.125 262 12713.00 -15.65 55157.32 88888.00 2008-09-18 19:57:55.250 262 12712.98 -15.65 55157.32 88888.00 2008-09-18 19:57:55.375 262 12712.98 -15.62 55157.35 88888.00 2008-09-18 19:57:55.500 262 12712.90 -15.68 55157.38 88888.00 2008-09-18 19:57:55.625 262 12712.92 -15.72 55157.35 88888.00 2008-09-18 19:57:55.750 262 12712.88 -15.75 55157.32 88888.00 2008-09-18 19:57:55.875 262 12712.88 -15.72 55157.32 88888.00 2008-09-18 19:57:56.000 262 12712.95 -15.72 55157.28 88888.00 2008-09-18 19:57:56.125 262 12713.00 -15.75 55157.28 88888.00 2008-09-18 19:57:56.250 262 12712.98 -15.75 55157.30 88888.00 2008-09-18 19:57:56.375 262 12713.00 -15.72 55157.28 88888.00 2008-09-18 19:57:56.500 262 12712.92 -15.82 55157.20 88888.00 2008-09-18 19:57:56.625 262 12712.88 -15.80 55157.22 88888.00 2008-09-18 19:57:56.750 262 12712.88 -15.85 55157.28 88888.00 2008-09-18 19:57:56.875 262 12712.90 -15.80 55157.30 88888.00 2008-09-18 19:57:57.000 262 12712.92 -15.80 55157.28 88888.00 2008-09-18 19:57:57.125 262 12712.88 -15.78 55157.25 88888.00 2008-09-18 19:57:57.250 262 12712.92 -15.82 55157.25 88888.00 2008-09-18 19:57:57.375 262 12712.98 -15.82 55157.25 88888.00 2008-09-18 19:57:57.500 262 12713.02 -15.80 55157.28 88888.00 2008-09-18 19:57:57.625 262 12713.02 -15.80 55157.25 88888.00 2008-09-18 19:57:57.750 262 12713.00 -15.78 55157.22 88888.00 2008-09-18 19:57:57.875 262 12712.95 -15.75 55157.25 88888.00 2008-09-18 19:57:58.000 262 12712.95 -15.75 55157.28 88888.00 2008-09-18 19:57:58.125 262 12713.00 -15.78 55157.30 88888.00 2008-09-18 19:57:58.250 262 12712.92 -15.82 55157.32 88888.00 2008-09-18 19:57:58.375 262 12713.02 -15.75 55157.35 88888.00 2008-09-18 19:57:58.500 262 12713.00 -15.78 55157.35 88888.00 2008-09-18 19:57:58.625 262 12712.98 -15.72 55157.32 88888.00 2008-09-18 19:57:58.750 262 12713.08 -15.70 55157.32 88888.00 2008-09-18 19:57:58.875 262 12713.15 -15.72 55157.32 88888.00 2008-09-18 19:57:59.000 262 12713.17 -15.75 55157.35 88888.00 2008-09-18 19:57:59.125 262 12713.12 -15.72 55157.38 88888.00 2008-09-18 19:57:59.250 262 12713.08 -15.70 55157.38 88888.00 2008-09-18 19:57:59.375 262 12713.05 -15.72 55157.35 88888.00 2008-09-18 19:57:59.500 262 12713.08 -15.75 55157.35 88888.00 2008-09-18 19:57:59.625 262 12713.08 -15.72 55157.32 88888.00 2008-09-18 19:57:59.750 262 12713.05 -15.68 55157.35 88888.00 2008-09-18 19:57:59.875 262 12712.98 -15.68 55157.32 88888.00 2008-09-18 19:58:00.000 262 12712.98 -15.75 55157.30 88888.00 2008-09-18 19:58:00.125 262 12712.95 -15.80 55157.30 88888.00 2008-09-18 19:58:00.250 262 12712.90 -15.80 55157.28 88888.00 2008-09-18 19:58:00.375 262 12712.95 -15.75 55157.30 88888.00 2008-09-18 19:58:00.500 262 12712.95 -15.78 55157.30 88888.00 2008-09-18 19:58:00.625 262 12712.90 -15.88 55157.25 88888.00 2008-09-18 19:58:00.750 262 12712.90 -15.82 55157.28 88888.00 2008-09-18 19:58:00.875 262 12712.90 -15.75 55157.30 88888.00 2008-09-18 19:58:01.000 262 12712.92 -15.80 55157.28 88888.00 2008-09-18 19:58:01.125 262 12713.02 -15.78 55157.30 88888.00 2008-09-18 19:58:01.250 262 12713.02 -15.78 55157.30 88888.00 2008-09-18 19:58:01.375 262 12713.00 -15.75 55157.30 88888.00 2008-09-18 19:58:01.500 262 12713.00 -15.72 55157.30 88888.00 2008-09-18 19:58:01.625 262 12713.02 -15.72 55157.35 88888.00 2008-09-18 19:58:01.750 262 12713.05 -15.72 55157.38 88888.00 2008-09-18 19:58:01.875 262 12713.08 -15.75 55157.35 88888.00 2008-09-18 19:58:02.000 262 12713.08 -15.78 55157.30 88888.00 2008-09-18 19:58:02.125 262 12713.05 -15.82 55157.28 88888.00 2008-09-18 19:58:02.250 262 12712.92 -15.88 55157.25 88888.00 2008-09-18 19:58:02.375 262 12712.95 -15.85 55157.25 88888.00 2008-09-18 19:58:02.500 262 12713.00 -15.80 55157.28 88888.00 2008-09-18 19:58:02.625 262 12712.95 -15.80 55157.28 88888.00 2008-09-18 19:58:02.750 262 12712.92 -15.85 55157.22 88888.00 2008-09-18 19:58:02.875 262 12712.90 -15.82 55157.22 88888.00 2008-09-18 19:58:03.000 262 12712.90 -15.78 55157.25 88888.00 2008-09-18 19:58:03.125 262 12712.90 -15.75 55157.28 88888.00 2008-09-18 19:58:03.250 262 12712.90 -15.80 55157.28 88888.00 2008-09-18 19:58:03.375 262 12712.88 -15.85 55157.22 88888.00 2008-09-18 19:58:03.500 262 12712.90 -15.88 55157.18 88888.00 2008-09-18 19:58:03.625 262 12713.00 -15.78 55157.22 88888.00 2008-09-18 19:58:03.750 262 12713.00 -15.75 55157.25 88888.00 2008-09-18 19:58:03.875 262 12713.02 -15.78 55157.25 88888.00 2008-09-18 19:58:04.000 262 12713.00 -15.72 55157.30 88888.00 2008-09-18 19:58:04.125 262 12712.98 -15.75 55157.32 88888.00 2008-09-18 19:58:04.250 262 12712.90 -15.85 55157.28 88888.00 2008-09-18 19:58:04.375 262 12712.88 -15.82 55157.25 88888.00 2008-09-18 19:58:04.500 262 12712.88 -15.85 55157.25 88888.00 2008-09-18 19:58:04.625 262 12712.90 -15.80 55157.28 88888.00 2008-09-18 19:58:04.750 262 12712.92 -15.85 55157.30 88888.00 2008-09-18 19:58:04.875 262 12712.92 -15.88 55157.28 88888.00 2008-09-18 19:58:05.000 262 12712.90 -15.85 55157.22 88888.00 2008-09-18 19:58:05.125 262 12712.95 -15.78 55157.28 88888.00 2008-09-18 19:58:05.250 262 12712.95 -15.80 55157.30 88888.00 2008-09-18 19:58:05.375 262 12712.92 -15.80 55157.30 88888.00 2008-09-18 19:58:05.500 262 12712.85 -15.82 55157.25 88888.00 2008-09-18 19:58:05.625 262 12712.85 -15.85 55157.25 88888.00 2008-09-18 19:58:05.750 262 12712.88 -15.80 55157.30 88888.00 2008-09-18 19:58:05.875 262 12712.83 -15.82 55157.32 88888.00 2008-09-18 19:58:06.000 262 12712.92 -15.78 55157.35 88888.00 2008-09-18 19:58:06.125 262 12713.00 -15.75 55157.38 88888.00 2008-09-18 19:58:06.250 262 12712.95 -15.82 55157.32 88888.00 2008-09-18 19:58:06.375 262 12712.95 -15.80 55157.28 88888.00 2008-09-18 19:58:06.500 262 12712.90 -15.78 55157.30 88888.00 2008-09-18 19:58:06.625 262 12712.88 -15.78 55157.30 88888.00 2008-09-18 19:58:06.750 262 12712.85 -15.80 55157.32 88888.00 2008-09-18 19:58:06.875 262 12712.88 -15.82 55157.30 88888.00 2008-09-18 19:58:07.000 262 12712.88 -15.80 55157.30 88888.00 2008-09-18 19:58:07.125 262 12712.88 -15.82 55157.30 88888.00 2008-09-18 19:58:07.250 262 12712.85 -15.85 55157.32 88888.00 2008-09-18 19:58:07.375 262 12712.92 -15.82 55157.32 88888.00 2008-09-18 19:58:07.500 262 12712.92 -15.82 55157.32 88888.00 2008-09-18 19:58:07.625 262 12712.88 -15.82 55157.32 88888.00 2008-09-18 19:58:07.750 262 12712.83 -15.82 55157.35 88888.00 2008-09-18 19:58:07.875 262 12712.80 -15.88 55157.35 88888.00 2008-09-18 19:58:08.000 262 12712.77 -15.93 55157.30 88888.00 2008-09-18 19:58:08.125 262 12712.73 -15.93 55157.25 88888.00 2008-09-18 19:58:08.250 262 12712.73 -15.93 55157.25 88888.00 2008-09-18 19:58:08.375 262 12712.75 -15.93 55157.22 88888.00 2008-09-18 19:58:08.500 262 12712.80 -15.93 55157.20 88888.00 2008-09-18 19:58:08.625 262 12712.83 -15.93 55157.20 88888.00 2008-09-18 19:58:08.750 262 12712.83 -15.93 55157.22 88888.00 2008-09-18 19:58:08.875 262 12712.80 -15.93 55157.20 88888.00 2008-09-18 19:58:09.000 262 12712.83 -15.93 55157.22 88888.00 2008-09-18 19:58:09.125 262 12712.80 -15.95 55157.18 88888.00 2008-09-18 19:58:09.250 262 12712.73 -15.93 55157.22 88888.00 2008-09-18 19:58:09.375 262 12712.80 -15.85 55157.22 88888.00 2008-09-18 19:58:09.500 262 12712.85 -15.82 55157.22 88888.00 2008-09-18 19:58:09.625 262 12712.85 -15.88 55157.20 88888.00 2008-09-18 19:58:09.750 262 12712.80 -15.93 55157.18 88888.00 2008-09-18 19:58:09.875 262 12712.83 -15.93 55157.20 88888.00 2008-09-18 19:58:10.000 262 12712.88 -15.85 55157.25 88888.00 2008-09-18 19:58:10.125 262 12712.85 -15.80 55157.28 88888.00 2008-09-18 19:58:10.250 262 12712.83 -15.82 55157.28 88888.00 2008-09-18 19:58:10.375 262 12712.83 -15.88 55157.25 88888.00 2008-09-18 19:58:10.500 262 12712.85 -15.85 55157.28 88888.00 2008-09-18 19:58:10.625 262 12712.83 -15.82 55157.30 88888.00 2008-09-18 19:58:10.750 262 12712.80 -15.85 55157.32 88888.00 2008-09-18 19:58:10.875 262 12712.80 -15.88 55157.30 88888.00 2008-09-18 19:58:11.000 262 12712.77 -15.82 55157.28 88888.00 2008-09-18 19:58:11.125 262 12712.85 -15.80 55157.30 88888.00 2008-09-18 19:58:11.250 262 12712.80 -15.88 55157.30 88888.00 2008-09-18 19:58:11.375 262 12712.80 -15.88 55157.28 88888.00 2008-09-18 19:58:11.500 262 12712.83 -15.88 55157.28 88888.00 2008-09-18 19:58:11.625 262 12712.85 -15.85 55157.28 88888.00 2008-09-18 19:58:11.750 262 12712.88 -15.85 55157.30 88888.00 2008-09-18 19:58:11.875 262 12712.80 -15.88 55157.30 88888.00 2008-09-18 19:58:12.000 262 12712.80 -15.90 55157.30 88888.00 2008-09-18 19:58:12.125 262 12712.83 -15.90 55157.28 88888.00 2008-09-18 19:58:12.250 262 12712.80 -15.90 55157.28 88888.00 2008-09-18 19:58:12.375 262 12712.80 -15.85 55157.28 88888.00 2008-09-18 19:58:12.500 262 12712.85 -15.80 55157.28 88888.00 2008-09-18 19:58:12.625 262 12712.85 -15.82 55157.28 88888.00 2008-09-18 19:58:12.750 262 12712.85 -15.85 55157.32 88888.00 2008-09-18 19:58:12.875 262 12712.83 -15.85 55157.32 88888.00 2008-09-18 19:58:13.000 262 12712.83 -15.88 55157.28 88888.00 2008-09-18 19:58:13.125 262 12712.85 -15.88 55157.30 88888.00 2008-09-18 19:58:13.250 262 12712.80 -15.88 55157.32 88888.00 2008-09-18 19:58:13.375 262 12712.85 -15.85 55157.32 88888.00 2008-09-18 19:58:13.500 262 12712.85 -15.90 55157.32 88888.00 2008-09-18 19:58:13.625 262 12712.75 -15.93 55157.30 88888.00 2008-09-18 19:58:13.750 262 12712.73 -15.93 55157.30 88888.00 2008-09-18 19:58:13.875 262 12712.70 -15.93 55157.30 88888.00 2008-09-18 19:58:14.000 262 12712.70 -15.90 55157.32 88888.00 2008-09-18 19:58:14.125 262 12712.73 -15.93 55157.30 88888.00 2008-09-18 19:58:14.250 262 12712.75 -15.95 55157.25 88888.00 2008-09-18 19:58:14.375 262 12712.77 -15.93 55157.22 88888.00 2008-09-18 19:58:14.500 262 12712.80 -15.95 55157.25 88888.00 2008-09-18 19:58:14.625 262 12712.80 -15.95 55157.28 88888.00 2008-09-18 19:58:14.750 262 12712.85 -15.90 55157.32 88888.00 2008-09-18 19:58:14.875 262 12712.83 -15.90 55157.30 88888.00 2008-09-18 19:58:15.000 262 12712.80 -15.93 55157.28 88888.00 2008-09-18 19:58:15.125 262 12712.85 -15.88 55157.25 88888.00 2008-09-18 19:58:15.250 262 12712.80 -15.90 55157.22 88888.00 2008-09-18 19:58:15.375 262 12712.83 -15.95 55157.25 88888.00 2008-09-18 19:58:15.500 262 12712.83 -15.93 55157.25 88888.00 2008-09-18 19:58:15.625 262 12712.80 -15.95 55157.20 88888.00 2008-09-18 19:58:15.750 262 12712.75 -15.97 55157.20 88888.00 2008-09-18 19:58:15.875 262 12712.75 -15.95 55157.25 88888.00 2008-09-18 19:58:16.000 262 12712.77 -15.93 55157.28 88888.00 2008-09-18 19:58:16.125 262 12712.77 -15.90 55157.32 88888.00 2008-09-18 19:58:16.250 262 12712.77 -15.90 55157.35 88888.00 2008-09-18 19:58:16.375 262 12712.77 -15.90 55157.30 88888.00 2008-09-18 19:58:16.500 262 12712.75 -15.93 55157.28 88888.00 2008-09-18 19:58:16.625 262 12712.80 -15.82 55157.32 88888.00 2008-09-18 19:58:16.750 262 12712.83 -15.75 55157.38 88888.00 2008-09-18 19:58:16.875 262 12712.75 -15.82 55157.35 88888.00 2008-09-18 19:58:17.000 262 12712.75 -15.85 55157.32 88888.00 2008-09-18 19:58:17.125 262 12712.75 -15.88 55157.35 88888.00 2008-09-18 19:58:17.250 262 12712.70 -15.88 55157.30 88888.00 2008-09-18 19:58:17.375 262 12712.70 -15.93 55157.30 88888.00 2008-09-18 19:58:17.500 262 12712.75 -15.93 55157.30 88888.00 2008-09-18 19:58:17.625 262 12712.77 -15.88 55157.32 88888.00 2008-09-18 19:58:17.750 262 12712.73 -15.88 55157.32 88888.00 2008-09-18 19:58:17.875 262 12712.70 -15.85 55157.32 88888.00 2008-09-18 19:58:18.000 262 12712.62 -15.88 55157.30 88888.00 2008-09-18 19:58:18.125 262 12712.62 -15.90 55157.30 88888.00 2008-09-18 19:58:18.250 262 12712.65 -15.88 55157.25 88888.00 2008-09-18 19:58:18.375 262 12712.62 -15.88 55157.28 88888.00 2008-09-18 19:58:18.500 262 12712.65 -15.85 55157.28 88888.00 2008-09-18 19:58:18.625 262 12712.67 -15.85 55157.32 88888.00 2008-09-18 19:58:18.750 262 12712.65 -15.82 55157.30 88888.00 2008-09-18 19:58:18.875 262 12712.60 -15.88 55157.28 88888.00 2008-09-18 19:58:19.000 262 12712.65 -15.88 55157.30 88888.00 2008-09-18 19:58:19.125 262 12712.70 -15.82 55157.32 88888.00 2008-09-18 19:58:19.250 262 12712.67 -15.88 55157.32 88888.00 2008-09-18 19:58:19.375 262 12712.67 -15.88 55157.30 88888.00 2008-09-18 19:58:19.500 262 12712.67 -15.88 55157.32 88888.00 2008-09-18 19:58:19.625 262 12712.65 -15.88 55157.35 88888.00 2008-09-18 19:58:19.750 262 12712.67 -15.82 55157.35 88888.00 2008-09-18 19:58:19.875 262 12712.62 -15.88 55157.32 88888.00 2008-09-18 19:58:20.000 262 12712.58 -15.93 55157.28 88888.00 2008-09-18 19:58:20.125 262 12712.60 -15.90 55157.28 88888.00 2008-09-18 19:58:20.250 262 12712.65 -15.90 55157.30 88888.00 2008-09-18 19:58:20.375 262 12712.60 -15.90 55157.28 88888.00 2008-09-18 19:58:20.500 262 12712.60 -15.93 55157.30 88888.00 2008-09-18 19:58:20.625 262 12712.67 -15.93 55157.30 88888.00 2008-09-18 19:58:20.750 262 12712.62 -15.90 55157.30 88888.00 2008-09-18 19:58:20.875 262 12712.58 -15.90 55157.28 88888.00 2008-09-18 19:58:21.000 262 12712.58 -15.82 55157.25 88888.00 2008-09-18 19:58:21.125 262 12712.60 -15.88 55157.22 88888.00 2008-09-18 19:58:21.250 262 12712.52 -16.00 55157.20 88888.00 2008-09-18 19:58:21.375 262 12712.62 -16.00 55157.22 88888.00 2008-09-18 19:58:21.500 262 12712.70 -15.95 55157.25 88888.00 2008-09-18 19:58:21.625 262 12712.73 -15.90 55157.28 88888.00 2008-09-18 19:58:21.750 262 12712.67 -15.85 55157.28 88888.00 2008-09-18 19:58:21.875 262 12712.60 -15.88 55157.30 88888.00 2008-09-18 19:58:22.000 262 12712.65 -15.88 55157.28 88888.00 2008-09-18 19:58:22.125 262 12712.65 -15.88 55157.30 88888.00 2008-09-18 19:58:22.250 262 12712.67 -15.82 55157.32 88888.00 2008-09-18 19:58:22.375 262 12712.73 -15.80 55157.30 88888.00 2008-09-18 19:58:22.500 262 12712.67 -15.88 55157.28 88888.00 2008-09-18 19:58:22.625 262 12712.55 -15.97 55157.25 88888.00 2008-09-18 19:58:22.750 262 12712.55 -15.95 55157.28 88888.00 2008-09-18 19:58:22.875 262 12712.60 -15.88 55157.30 88888.00 2008-09-18 19:58:23.000 262 12712.60 -15.85 55157.30 88888.00 2008-09-18 19:58:23.125 262 12712.55 -15.85 55157.30 88888.00 2008-09-18 19:58:23.250 262 12712.58 -15.90 55157.25 88888.00 2008-09-18 19:58:23.375 262 12712.65 -15.90 55157.25 88888.00 2008-09-18 19:58:23.500 262 12712.65 -15.90 55157.28 88888.00 2008-09-18 19:58:23.625 262 12712.60 -15.85 55157.30 88888.00 2008-09-18 19:58:23.750 262 12712.58 -15.88 55157.32 88888.00 2008-09-18 19:58:23.875 262 12712.58 -15.88 55157.32 88888.00 2008-09-18 19:58:24.000 262 12712.60 -15.88 55157.30 88888.00 2008-09-18 19:58:24.125 262 12712.58 -15.90 55157.30 88888.00 2008-09-18 19:58:24.250 262 12712.62 -15.90 55157.32 88888.00 2008-09-18 19:58:24.375 262 12712.67 -15.90 55157.30 88888.00 2008-09-18 19:58:24.500 262 12712.67 -15.90 55157.32 88888.00 2008-09-18 19:58:24.625 262 12712.70 -15.90 55157.30 88888.00 2008-09-18 19:58:24.750 262 12712.65 -15.90 55157.30 88888.00 2008-09-18 19:58:24.875 262 12712.65 -15.90 55157.32 88888.00 2008-09-18 19:58:25.000 262 12712.62 -15.90 55157.32 88888.00 2008-09-18 19:58:25.125 262 12712.62 -15.93 55157.30 88888.00 2008-09-18 19:58:25.250 262 12712.58 -15.88 55157.32 88888.00 2008-09-18 19:58:25.375 262 12712.67 -15.78 55157.32 88888.00 2008-09-18 19:58:25.500 262 12712.62 -15.82 55157.30 88888.00 2008-09-18 19:58:25.625 262 12712.55 -15.93 55157.28 88888.00 2008-09-18 19:58:25.750 262 12712.55 -15.90 55157.30 88888.00 2008-09-18 19:58:25.875 262 12712.58 -15.88 55157.32 88888.00 2008-09-18 19:58:26.000 262 12712.52 -15.90 55157.28 88888.00 2008-09-18 19:58:26.125 262 12712.55 -15.88 55157.28 88888.00 2008-09-18 19:58:26.250 262 12712.55 -15.85 55157.30 88888.00 2008-09-18 19:58:26.375 262 12712.58 -15.85 55157.28 88888.00 2008-09-18 19:58:26.500 262 12712.65 -15.88 55157.28 88888.00 2008-09-18 19:58:26.625 262 12712.67 -15.90 55157.30 88888.00 2008-09-18 19:58:26.750 262 12712.62 -15.90 55157.30 88888.00 2008-09-18 19:58:26.875 262 12712.55 -15.88 55157.28 88888.00 2008-09-18 19:58:27.000 262 12712.55 -15.90 55157.28 88888.00 2008-09-18 19:58:27.125 262 12712.62 -15.85 55157.25 88888.00 2008-09-18 19:58:27.250 262 12712.60 -15.85 55157.22 88888.00 2008-09-18 19:58:27.375 262 12712.55 -15.88 55157.25 88888.00 2008-09-18 19:58:27.500 262 12712.48 -15.93 55157.22 88888.00 2008-09-18 19:58:27.625 262 12712.48 -15.97 55157.22 88888.00 2008-09-18 19:58:27.750 262 12712.45 -15.93 55157.20 88888.00 2008-09-18 19:58:27.875 262 12712.48 -15.88 55157.22 88888.00 2008-09-18 19:58:28.000 262 12712.52 -15.82 55157.28 88888.00 2008-09-18 19:58:28.125 262 12712.55 -15.85 55157.28 88888.00 2008-09-18 19:58:28.250 262 12712.52 -15.82 55157.32 88888.00 2008-09-18 19:58:28.375 262 12712.58 -15.75 55157.32 88888.00 2008-09-18 19:58:28.500 262 12712.58 -15.80 55157.30 88888.00 2008-09-18 19:58:28.625 262 12712.55 -15.88 55157.28 88888.00 2008-09-18 19:58:28.750 262 12712.55 -15.90 55157.25 88888.00 2008-09-18 19:58:28.875 262 12712.52 -15.90 55157.25 88888.00 2008-09-18 19:58:29.000 262 12712.58 -15.85 55157.28 88888.00 2008-09-18 19:58:29.125 262 12712.55 -15.82 55157.32 88888.00 2008-09-18 19:58:29.250 262 12712.60 -15.85 55157.32 88888.00 2008-09-18 19:58:29.375 262 12712.62 -15.85 55157.30 88888.00 2008-09-18 19:58:29.500 262 12712.58 -15.82 55157.28 88888.00 2008-09-18 19:58:29.625 262 12712.62 -15.88 55157.30 88888.00 2008-09-18 19:58:29.750 262 12712.60 -15.90 55157.30 88888.00 2008-09-18 19:58:29.875 262 12712.60 -15.88 55157.32 88888.00 2008-09-18 19:58:30.000 262 12712.62 -15.80 55157.30 88888.00 2008-09-18 19:58:30.125 262 12712.70 -15.82 55157.30 88888.00 2008-09-18 19:58:30.250 262 12712.70 -15.85 55157.30 88888.00 2008-09-18 19:58:30.375 262 12712.70 -15.82 55157.32 88888.00 2008-09-18 19:58:30.500 262 12712.62 -15.82 55157.32 88888.00 2008-09-18 19:58:30.625 262 12712.60 -15.82 55157.25 88888.00 2008-09-18 19:58:30.750 262 12712.60 -15.82 55157.25 88888.00 2008-09-18 19:58:30.875 262 12712.65 -15.85 55157.30 88888.00 2008-09-18 19:58:31.000 262 12712.65 -15.85 55157.28 88888.00 2008-09-18 19:58:31.125 262 12712.58 -15.85 55157.25 88888.00 2008-09-18 19:58:31.250 262 12712.58 -15.82 55157.28 88888.00 2008-09-18 19:58:31.375 262 12712.60 -15.82 55157.30 88888.00 2008-09-18 19:58:31.500 262 12712.62 -15.78 55157.30 88888.00 2008-09-18 19:58:31.625 262 12712.60 -15.85 55157.28 88888.00 2008-09-18 19:58:31.750 262 12712.60 -15.85 55157.28 88888.00 2008-09-18 19:58:31.875 262 12712.55 -15.82 55157.28 88888.00 2008-09-18 19:58:32.000 262 12712.58 -15.88 55157.25 88888.00 2008-09-18 19:58:32.125 262 12712.50 -15.93 55157.22 88888.00 2008-09-18 19:58:32.250 262 12712.45 -15.95 55157.18 88888.00 2008-09-18 19:58:32.375 262 12712.52 -15.93 55157.20 88888.00 2008-09-18 19:58:32.500 262 12712.52 -15.93 55157.25 88888.00 2008-09-18 19:58:32.625 262 12712.50 -15.90 55157.22 88888.00 2008-09-18 19:58:32.750 262 12712.50 -15.90 55157.22 88888.00 2008-09-18 19:58:32.875 262 12712.58 -15.80 55157.25 88888.00 2008-09-18 19:58:33.000 262 12712.50 -15.85 55157.22 88888.00 2008-09-18 19:58:33.125 262 12712.42 -15.97 55157.20 88888.00 2008-09-18 19:58:33.250 262 12712.38 -15.97 55157.18 88888.00 2008-09-18 19:58:33.375 262 12712.45 -15.88 55157.20 88888.00 2008-09-18 19:58:33.500 262 12712.45 -15.88 55157.25 88888.00 2008-09-18 19:58:33.625 262 12712.42 -15.88 55157.28 88888.00 2008-09-18 19:58:33.750 262 12712.48 -15.82 55157.28 88888.00 2008-09-18 19:58:33.875 262 12712.48 -15.90 55157.25 88888.00 2008-09-18 19:58:34.000 262 12712.50 -15.88 55157.28 88888.00 2008-09-18 19:58:34.125 262 12712.45 -15.88 55157.30 88888.00 2008-09-18 19:58:34.250 262 12712.38 -15.88 55157.35 88888.00 2008-09-18 19:58:34.375 262 12712.40 -15.85 55157.35 88888.00 2008-09-18 19:58:34.500 262 12712.48 -15.85 55157.32 88888.00 2008-09-18 19:58:34.625 262 12712.45 -15.85 55157.30 88888.00 2008-09-18 19:58:34.750 262 12712.48 -15.80 55157.32 88888.00 2008-09-18 19:58:34.875 262 12712.40 -15.82 55157.30 88888.00 2008-09-18 19:58:35.000 262 12712.38 -15.85 55157.32 88888.00 2008-09-18 19:58:35.125 262 12712.40 -15.88 55157.30 88888.00 2008-09-18 19:58:35.250 262 12712.42 -15.90 55157.30 88888.00 2008-09-18 19:58:35.375 262 12712.45 -15.80 55157.30 88888.00 2008-09-18 19:58:35.500 262 12712.45 -15.82 55157.30 88888.00 2008-09-18 19:58:35.625 262 12712.45 -15.85 55157.35 88888.00 2008-09-18 19:58:35.750 262 12712.42 -15.85 55157.35 88888.00 2008-09-18 19:58:35.875 262 12712.38 -15.88 55157.32 88888.00 2008-09-18 19:58:36.000 262 12712.33 -15.95 55157.28 88888.00 2008-09-18 19:58:36.125 262 12712.33 -15.93 55157.28 88888.00 2008-09-18 19:58:36.250 262 12712.35 -15.88 55157.30 88888.00 2008-09-18 19:58:36.375 262 12712.42 -15.80 55157.30 88888.00 2008-09-18 19:58:36.500 262 12712.42 -15.82 55157.28 88888.00 2008-09-18 19:58:36.625 262 12712.38 -15.93 55157.25 88888.00 2008-09-18 19:58:36.750 262 12712.38 -15.90 55157.30 88888.00 2008-09-18 19:58:36.875 262 12712.33 -15.85 55157.30 88888.00 2008-09-18 19:58:37.000 262 12712.35 -15.85 55157.28 88888.00 2008-09-18 19:58:37.125 262 12712.35 -15.88 55157.25 88888.00 2008-09-18 19:58:37.250 262 12712.35 -15.88 55157.28 88888.00 2008-09-18 19:58:37.375 262 12712.38 -15.93 55157.28 88888.00 2008-09-18 19:58:37.500 262 12712.48 -15.90 55157.28 88888.00 2008-09-18 19:58:37.625 262 12712.52 -15.90 55157.22 88888.00 2008-09-18 19:58:37.750 262 12712.48 -15.93 55157.22 88888.00 2008-09-18 19:58:37.875 262 12712.42 -15.90 55157.22 88888.00 2008-09-18 19:58:38.000 262 12712.40 -15.90 55157.22 88888.00 2008-09-18 19:58:38.125 262 12712.38 -15.93 55157.20 88888.00 2008-09-18 19:58:38.250 262 12712.33 -15.97 55157.20 88888.00 2008-09-18 19:58:38.375 262 12712.33 -15.97 55157.18 88888.00 2008-09-18 19:58:38.500 262 12712.40 -15.90 55157.20 88888.00 2008-09-18 19:58:38.625 262 12712.42 -15.88 55157.20 88888.00 2008-09-18 19:58:38.750 262 12712.40 -15.90 55157.20 88888.00 2008-09-18 19:58:38.875 262 12712.42 -15.85 55157.18 88888.00 2008-09-18 19:58:39.000 262 12712.45 -15.93 55157.18 88888.00 2008-09-18 19:58:39.125 262 12712.45 -15.95 55157.20 88888.00 2008-09-18 19:58:39.250 262 12712.35 -15.95 55157.20 88888.00 2008-09-18 19:58:39.375 262 12712.30 -15.97 55157.15 88888.00 2008-09-18 19:58:39.500 262 12712.38 -15.97 55157.12 88888.00 2008-09-18 19:58:39.625 262 12712.40 -15.93 55157.18 88888.00 2008-09-18 19:58:39.750 262 12712.45 -15.90 55157.20 88888.00 2008-09-18 19:58:39.875 262 12712.38 -15.93 55157.20 88888.00 2008-09-18 19:58:40.000 262 12712.35 -15.93 55157.22 88888.00 2008-09-18 19:58:40.125 262 12712.42 -15.88 55157.28 88888.00 2008-09-18 19:58:40.250 262 12712.45 -15.88 55157.30 88888.00 2008-09-18 19:58:40.375 262 12712.50 -15.88 55157.32 88888.00 2008-09-18 19:58:40.500 262 12712.42 -15.85 55157.30 88888.00 2008-09-18 19:58:40.625 262 12712.33 -15.90 55157.30 88888.00 2008-09-18 19:58:40.750 262 12712.38 -15.90 55157.30 88888.00 2008-09-18 19:58:40.875 262 12712.40 -15.90 55157.30 88888.00 2008-09-18 19:58:41.000 262 12712.33 -15.88 55157.28 88888.00 2008-09-18 19:58:41.125 262 12712.33 -15.88 55157.28 88888.00 2008-09-18 19:58:41.250 262 12712.42 -15.90 55157.32 88888.00 2008-09-18 19:58:41.375 262 12712.42 -15.93 55157.30 88888.00 2008-09-18 19:58:41.500 262 12712.40 -15.95 55157.28 88888.00 2008-09-18 19:58:41.625 262 12712.35 -15.93 55157.25 88888.00 2008-09-18 19:58:41.750 262 12712.30 -15.90 55157.28 88888.00 2008-09-18 19:58:41.875 262 12712.30 -15.88 55157.30 88888.00 2008-09-18 19:58:42.000 262 12712.27 -15.93 55157.30 88888.00 2008-09-18 19:58:42.125 262 12712.30 -15.90 55157.28 88888.00 2008-09-18 19:58:42.250 262 12712.27 -15.85 55157.30 88888.00 2008-09-18 19:58:42.375 262 12712.25 -15.85 55157.30 88888.00 2008-09-18 19:58:42.500 262 12712.27 -15.90 55157.28 88888.00 2008-09-18 19:58:42.625 262 12712.35 -15.90 55157.25 88888.00 2008-09-18 19:58:42.750 262 12712.38 -15.82 55157.28 88888.00 2008-09-18 19:58:42.875 262 12712.38 -15.90 55157.30 88888.00 2008-09-18 19:58:43.000 262 12712.33 -16.00 55157.25 88888.00 2008-09-18 19:58:43.125 262 12712.35 -15.90 55157.25 88888.00 2008-09-18 19:58:43.250 262 12712.33 -15.82 55157.28 88888.00 2008-09-18 19:58:43.375 262 12712.35 -15.85 55157.28 88888.00 2008-09-18 19:58:43.500 262 12712.30 -15.95 55157.25 88888.00 2008-09-18 19:58:43.625 262 12712.23 -15.97 55157.25 88888.00 2008-09-18 19:58:43.750 262 12712.25 -15.95 55157.25 88888.00 2008-09-18 19:58:43.875 262 12712.30 -15.90 55157.28 88888.00 2008-09-18 19:58:44.000 262 12712.30 -15.88 55157.28 88888.00 2008-09-18 19:58:44.125 262 12712.25 -15.95 55157.25 88888.00 2008-09-18 19:58:44.250 262 12712.12 -16.02 55157.20 88888.00 2008-09-18 19:58:44.375 262 12712.15 -15.97 55157.22 88888.00 2008-09-18 19:58:44.500 262 12712.23 -15.93 55157.25 88888.00 2008-09-18 19:58:44.625 262 12712.23 -15.97 55157.22 88888.00 2008-09-18 19:58:44.750 262 12712.10 -16.00 55157.20 88888.00 2008-09-18 19:58:44.875 262 12712.08 -16.05 55157.20 88888.00 2008-09-18 19:58:45.000 262 12712.05 -16.00 55157.20 88888.00 2008-09-18 19:58:45.125 262 12712.12 -16.00 55157.18 88888.00 2008-09-18 19:58:45.250 262 12712.20 -15.97 55157.18 88888.00 2008-09-18 19:58:45.375 262 12712.23 -15.95 55157.15 88888.00 2008-09-18 19:58:45.500 262 12712.17 -15.97 55157.18 88888.00 2008-09-18 19:58:45.625 262 12712.17 -15.93 55157.20 88888.00 2008-09-18 19:58:45.750 262 12712.27 -15.93 55157.20 88888.00 2008-09-18 19:58:45.875 262 12712.25 -15.95 55157.20 88888.00 2008-09-18 19:58:46.000 262 12712.15 -15.97 55157.20 88888.00 2008-09-18 19:58:46.125 262 12712.15 -15.95 55157.25 88888.00 2008-09-18 19:58:46.250 262 12712.15 -15.93 55157.28 88888.00 2008-09-18 19:58:46.375 262 12712.23 -15.93 55157.28 88888.00 2008-09-18 19:58:46.500 262 12712.15 -16.00 55157.28 88888.00 2008-09-18 19:58:46.625 262 12712.15 -16.00 55157.28 88888.00 2008-09-18 19:58:46.750 262 12712.17 -15.93 55157.28 88888.00 2008-09-18 19:58:46.875 262 12712.15 -15.90 55157.28 88888.00 2008-09-18 19:58:47.000 262 12712.17 -15.93 55157.25 88888.00 2008-09-18 19:58:47.125 262 12712.20 -15.97 55157.30 88888.00 2008-09-18 19:58:47.250 262 12712.20 -15.95 55157.30 88888.00 2008-09-18 19:58:47.375 262 12712.17 -15.93 55157.30 88888.00 2008-09-18 19:58:47.500 262 12712.20 -15.90 55157.30 88888.00 2008-09-18 19:58:47.625 262 12712.20 -15.90 55157.32 88888.00 2008-09-18 19:58:47.750 262 12712.20 -15.95 55157.28 88888.00 2008-09-18 19:58:47.875 262 12712.23 -16.00 55157.28 88888.00 2008-09-18 19:58:48.000 262 12712.23 -15.97 55157.22 88888.00 2008-09-18 19:58:48.125 262 12712.23 -15.93 55157.25 88888.00 2008-09-18 19:58:48.250 262 12712.20 -15.93 55157.25 88888.00 2008-09-18 19:58:48.375 262 12712.17 -15.95 55157.25 88888.00 2008-09-18 19:58:48.500 262 12712.15 -15.97 55157.22 88888.00 2008-09-18 19:58:48.625 262 12712.17 -15.95 55157.25 88888.00 2008-09-18 19:58:48.750 262 12712.27 -15.90 55157.28 88888.00 2008-09-18 19:58:48.875 262 12712.27 -15.93 55157.30 88888.00 2008-09-18 19:58:49.000 262 12712.23 -15.95 55157.28 88888.00 2008-09-18 19:58:49.125 262 12712.23 -15.88 55157.32 88888.00 2008-09-18 19:58:49.250 262 12712.20 -15.90 55157.32 88888.00 2008-09-18 19:58:49.375 262 12712.20 -15.90 55157.30 88888.00 2008-09-18 19:58:49.500 262 12712.20 -15.93 55157.28 88888.00 2008-09-18 19:58:49.625 262 12712.17 -15.90 55157.30 88888.00 2008-09-18 19:58:49.750 262 12712.20 -15.88 55157.32 88888.00 2008-09-18 19:58:49.875 262 12712.17 -15.93 55157.30 88888.00 2008-09-18 19:58:50.000 262 12712.12 -15.95 55157.25 88888.00 2008-09-18 19:58:50.125 262 12712.10 -16.00 55157.20 88888.00 2008-09-18 19:58:50.250 262 12712.08 -16.00 55157.22 88888.00 2008-09-18 19:58:50.375 262 12712.12 -16.02 55157.20 88888.00 2008-09-18 19:58:50.500 262 12712.12 -16.02 55157.20 88888.00 2008-09-18 19:58:50.625 262 12712.12 -16.00 55157.18 88888.00 2008-09-18 19:58:50.750 262 12712.08 -15.97 55157.20 88888.00 2008-09-18 19:58:50.875 262 12712.05 -15.97 55157.22 88888.00 2008-09-18 19:58:51.000 262 12712.05 -15.95 55157.20 88888.00 2008-09-18 19:58:51.125 262 12712.08 -16.00 55157.20 88888.00 2008-09-18 19:58:51.250 262 12712.00 -16.05 55157.15 88888.00 2008-09-18 19:58:51.375 262 12712.00 -16.02 55157.20 88888.00 2008-09-18 19:58:51.500 262 12712.05 -16.00 55157.20 88888.00 2008-09-18 19:58:51.625 262 12712.08 -16.00 55157.22 88888.00 2008-09-18 19:58:51.750 262 12712.05 -16.00 55157.20 88888.00 2008-09-18 19:58:51.875 262 12712.00 -16.02 55157.18 88888.00 2008-09-18 19:58:52.000 262 12712.02 -15.97 55157.20 88888.00 2008-09-18 19:58:52.125 262 12712.05 -16.02 55157.25 88888.00 2008-09-18 19:58:52.250 262 12712.08 -15.95 55157.30 88888.00 2008-09-18 19:58:52.375 262 12712.12 -15.90 55157.28 88888.00 2008-09-18 19:58:52.500 262 12712.10 -15.95 55157.22 88888.00 2008-09-18 19:58:52.625 262 12712.12 -15.93 55157.30 88888.00 2008-09-18 19:58:52.750 262 12712.15 -15.88 55157.30 88888.00 2008-09-18 19:58:52.875 262 12712.10 -15.90 55157.30 88888.00 2008-09-18 19:58:53.000 262 12712.05 -15.95 55157.28 88888.00 2008-09-18 19:58:53.125 262 12712.08 -15.93 55157.30 88888.00 2008-09-18 19:58:53.250 262 12712.00 -15.95 55157.32 88888.00 2008-09-18 19:58:53.375 262 12711.98 -15.97 55157.32 88888.00 2008-09-18 19:58:53.500 262 12711.98 -15.95 55157.30 88888.00 2008-09-18 19:58:53.625 262 12712.00 -15.97 55157.28 88888.00 2008-09-18 19:58:53.750 262 12712.00 -15.95 55157.28 88888.00 2008-09-18 19:58:53.875 262 12712.02 -15.93 55157.30 88888.00 2008-09-18 19:58:54.000 262 12712.02 -15.95 55157.25 88888.00 2008-09-18 19:58:54.125 262 12712.02 -15.97 55157.22 88888.00 2008-09-18 19:58:54.250 262 12712.02 -15.97 55157.25 88888.00 2008-09-18 19:58:54.375 262 12712.02 -15.95 55157.28 88888.00 2008-09-18 19:58:54.500 262 12711.98 -15.93 55157.30 88888.00 2008-09-18 19:58:54.625 262 12711.98 -15.85 55157.32 88888.00 2008-09-18 19:58:54.750 262 12712.02 -15.90 55157.30 88888.00 2008-09-18 19:58:54.875 262 12712.05 -15.95 55157.25 88888.00 2008-09-18 19:58:55.000 262 12712.02 -15.97 55157.25 88888.00 2008-09-18 19:58:55.125 262 12712.08 -15.88 55157.30 88888.00 2008-09-18 19:58:55.250 262 12712.08 -15.88 55157.32 88888.00 2008-09-18 19:58:55.375 262 12712.08 -15.93 55157.35 88888.00 2008-09-18 19:58:55.500 262 12712.08 -15.97 55157.32 88888.00 2008-09-18 19:58:55.625 262 12712.02 -16.00 55157.32 88888.00 2008-09-18 19:58:55.750 262 12712.02 -16.00 55157.30 88888.00 2008-09-18 19:58:55.875 262 12712.02 -15.97 55157.30 88888.00 2008-09-18 19:58:56.000 262 12712.08 -15.90 55157.28 88888.00 2008-09-18 19:58:56.125 262 12712.00 -15.95 55157.25 88888.00 2008-09-18 19:58:56.250 262 12712.02 -16.00 55157.22 88888.00 2008-09-18 19:58:56.375 262 12712.08 -16.00 55157.22 88888.00 2008-09-18 19:58:56.500 262 12712.05 -16.00 55157.20 88888.00 2008-09-18 19:58:56.625 262 12712.00 -16.05 55157.20 88888.00 2008-09-18 19:58:56.750 262 12711.98 -16.02 55157.22 88888.00 2008-09-18 19:58:56.875 262 12712.05 -15.97 55157.22 88888.00 2008-09-18 19:58:57.000 262 12712.05 -15.95 55157.22 88888.00 2008-09-18 19:58:57.125 262 12712.10 -15.95 55157.20 88888.00 2008-09-18 19:58:57.250 262 12712.05 -16.00 55157.20 88888.00 2008-09-18 19:58:57.375 262 12712.05 -15.97 55157.20 88888.00 2008-09-18 19:58:57.500 262 12712.05 -15.97 55157.18 88888.00 2008-09-18 19:58:57.625 262 12712.05 -15.97 55157.18 88888.00 2008-09-18 19:58:57.750 262 12712.08 -16.02 55157.18 88888.00 2008-09-18 19:58:57.875 262 12712.05 -16.07 55157.18 88888.00 2008-09-18 19:58:58.000 262 12712.08 -16.00 55157.22 88888.00 2008-09-18 19:58:58.125 262 12712.17 -15.95 55157.25 88888.00 2008-09-18 19:58:58.250 262 12712.17 -15.97 55157.22 88888.00 2008-09-18 19:58:58.375 262 12712.12 -15.95 55157.20 88888.00 2008-09-18 19:58:58.500 262 12712.10 -15.97 55157.25 88888.00 2008-09-18 19:58:58.625 262 12712.10 -15.97 55157.22 88888.00 2008-09-18 19:58:58.750 262 12712.08 -15.97 55157.25 88888.00 2008-09-18 19:58:58.875 262 12712.15 -15.95 55157.32 88888.00 2008-09-18 19:58:59.000 262 12712.20 -15.97 55157.30 88888.00 2008-09-18 19:58:59.125 262 12712.17 -15.97 55157.28 88888.00 2008-09-18 19:58:59.250 262 12712.12 -15.97 55157.30 88888.00 2008-09-18 19:58:59.375 262 12712.15 -15.95 55157.30 88888.00 2008-09-18 19:58:59.500 262 12712.15 -15.95 55157.28 88888.00 2008-09-18 19:58:59.625 262 12712.17 -15.97 55157.28 88888.00 2008-09-18 19:58:59.750 262 12712.15 -16.00 55157.22 88888.00 2008-09-18 19:58:59.875 262 12712.17 -16.00 55157.25 88888.00 2008-09-18 19:59:00.000 262 12712.23 -16.00 55157.20 88888.00 2008-09-18 19:59:00.125 262 12712.17 -15.97 55157.22 88888.00 2008-09-18 19:59:00.250 262 12712.15 -15.97 55157.25 88888.00 2008-09-18 19:59:00.375 262 12712.12 -15.97 55157.25 88888.00 2008-09-18 19:59:00.500 262 12712.15 -15.95 55157.28 88888.00 2008-09-18 19:59:00.625 262 12712.23 -15.90 55157.25 88888.00 2008-09-18 19:59:00.750 262 12712.23 -15.95 55157.22 88888.00 2008-09-18 19:59:00.875 262 12712.23 -15.93 55157.22 88888.00 2008-09-18 19:59:01.000 262 12712.23 -15.95 55157.25 88888.00 2008-09-18 19:59:01.125 262 12712.23 -16.00 55157.22 88888.00 2008-09-18 19:59:01.250 262 12712.20 -15.97 55157.25 88888.00 2008-09-18 19:59:01.375 262 12712.15 -15.95 55157.25 88888.00 2008-09-18 19:59:01.500 262 12712.08 -15.97 55157.28 88888.00 2008-09-18 19:59:01.625 262 12712.10 -15.97 55157.28 88888.00 2008-09-18 19:59:01.750 262 12712.15 -15.93 55157.28 88888.00 2008-09-18 19:59:01.875 262 12712.17 -15.93 55157.28 88888.00 2008-09-18 19:59:02.000 262 12712.15 -16.00 55157.25 88888.00 2008-09-18 19:59:02.125 262 12712.10 -16.02 55157.22 88888.00 2008-09-18 19:59:02.250 262 12712.05 -16.05 55157.20 88888.00 2008-09-18 19:59:02.375 262 12712.08 -16.05 55157.20 88888.00 2008-09-18 19:59:02.500 262 12712.10 -16.00 55157.22 88888.00 2008-09-18 19:59:02.625 262 12712.12 -16.05 55157.20 88888.00 2008-09-18 19:59:02.750 262 12712.10 -16.07 55157.18 88888.00 2008-09-18 19:59:02.875 262 12712.08 -16.05 55157.18 88888.00 2008-09-18 19:59:03.000 262 12712.10 -16.00 55157.20 88888.00 2008-09-18 19:59:03.125 262 12712.08 -15.97 55157.20 88888.00 2008-09-18 19:59:03.250 262 12712.00 -16.07 55157.15 88888.00 2008-09-18 19:59:03.375 262 12712.00 -16.10 55157.12 88888.00 2008-09-18 19:59:03.500 262 12712.05 -16.07 55157.15 88888.00 2008-09-18 19:59:03.625 262 12712.08 -16.05 55157.20 88888.00 2008-09-18 19:59:03.750 262 12712.05 -16.02 55157.22 88888.00 2008-09-18 19:59:03.875 262 12712.08 -16.05 55157.22 88888.00 2008-09-18 19:59:04.000 262 12712.12 -16.05 55157.22 88888.00 2008-09-18 19:59:04.125 262 12712.23 -16.02 55157.28 88888.00 2008-09-18 19:59:04.250 262 12712.15 -16.02 55157.22 88888.00 2008-09-18 19:59:04.375 262 12712.10 -16.00 55157.22 88888.00 2008-09-18 19:59:04.500 262 12712.08 -16.00 55157.25 88888.00 2008-09-18 19:59:04.625 262 12712.08 -15.97 55157.28 88888.00 2008-09-18 19:59:04.750 262 12712.12 -15.97 55157.28 88888.00 2008-09-18 19:59:04.875 262 12712.12 -16.00 55157.28 88888.00 2008-09-18 19:59:05.000 262 12712.12 -15.97 55157.25 88888.00 2008-09-18 19:59:05.125 262 12712.08 -15.97 55157.30 88888.00 2008-09-18 19:59:05.250 262 12712.00 -16.07 55157.22 88888.00 2008-09-18 19:59:05.375 262 12712.08 -16.07 55157.25 88888.00 2008-09-18 19:59:05.500 262 12712.15 -16.10 55157.22 88888.00 2008-09-18 19:59:05.625 262 12712.12 -16.10 55157.25 88888.00 2008-09-18 19:59:05.750 262 12712.12 -16.07 55157.28 88888.00 2008-09-18 19:59:05.875 262 12712.15 -16.07 55157.25 88888.00 2008-09-18 19:59:06.000 262 12712.20 -16.05 55157.22 88888.00 2008-09-18 19:59:06.125 262 12712.20 -16.05 55157.25 88888.00 2008-09-18 19:59:06.250 262 12712.23 -16.05 55157.28 88888.00 2008-09-18 19:59:06.375 262 12712.27 -16.02 55157.28 88888.00 2008-09-18 19:59:06.500 262 12712.20 -16.05 55157.28 88888.00 2008-09-18 19:59:06.625 262 12712.20 -16.10 55157.22 88888.00 2008-09-18 19:59:06.750 262 12712.25 -16.10 55157.22 88888.00 2008-09-18 19:59:06.875 262 12712.25 -16.07 55157.25 88888.00 2008-09-18 19:59:07.000 262 12712.17 -16.07 55157.25 88888.00 2008-09-18 19:59:07.125 262 12712.17 -16.10 55157.28 88888.00 2008-09-18 19:59:07.250 262 12712.23 -16.10 55157.28 88888.00 2008-09-18 19:59:07.375 262 12712.27 -16.10 55157.28 88888.00 2008-09-18 19:59:07.500 262 12712.30 -16.05 55157.30 88888.00 2008-09-18 19:59:07.625 262 12712.33 -16.05 55157.30 88888.00 2008-09-18 19:59:07.750 262 12712.33 -16.05 55157.30 88888.00 2008-09-18 19:59:07.875 262 12712.33 -16.07 55157.28 88888.00 2008-09-18 19:59:08.000 262 12712.25 -16.12 55157.22 88888.00 2008-09-18 19:59:08.125 262 12712.12 -16.18 55157.18 88888.00 2008-09-18 19:59:08.250 262 12712.12 -16.15 55157.18 88888.00 2008-09-18 19:59:08.375 262 12712.23 -16.15 55157.18 88888.00 2008-09-18 19:59:08.500 262 12712.20 -16.20 55157.20 88888.00 2008-09-18 19:59:08.625 262 12712.23 -16.15 55157.20 88888.00 2008-09-18 19:59:08.750 262 12712.25 -16.12 55157.18 88888.00 2008-09-18 19:59:08.875 262 12712.25 -16.15 55157.18 88888.00 2008-09-18 19:59:09.000 262 12712.17 -16.15 55157.15 88888.00 2008-09-18 19:59:09.125 262 12712.12 -16.15 55157.20 88888.00 2008-09-18 19:59:09.250 262 12712.15 -16.20 55157.22 88888.00 2008-09-18 19:59:09.375 262 12712.23 -16.20 55157.18 88888.00 2008-09-18 19:59:09.500 262 12712.23 -16.20 55157.15 88888.00 2008-09-18 19:59:09.625 262 12712.17 -16.18 55157.18 88888.00 2008-09-18 19:59:09.750 262 12712.25 -16.10 55157.22 88888.00 2008-09-18 19:59:09.875 262 12712.27 -16.10 55157.22 88888.00 2008-09-18 19:59:10.000 262 12712.23 -16.18 55157.20 88888.00 2008-09-18 19:59:10.125 262 12712.17 -16.23 55157.20 88888.00 2008-09-18 19:59:10.250 262 12712.20 -16.20 55157.22 88888.00 2008-09-18 19:59:10.375 262 12712.27 -16.10 55157.25 88888.00 2008-09-18 19:59:10.500 262 12712.30 -16.10 55157.25 88888.00 2008-09-18 19:59:10.625 262 12712.30 -16.07 55157.25 88888.00 2008-09-18 19:59:10.750 262 12712.27 -16.15 55157.25 88888.00 2008-09-18 19:59:10.875 262 12712.27 -16.18 55157.22 88888.00 2008-09-18 19:59:11.000 262 12712.23 -16.20 55157.20 88888.00 2008-09-18 19:59:11.125 262 12712.23 -16.15 55157.22 88888.00 2008-09-18 19:59:11.250 262 12712.27 -16.10 55157.25 88888.00 2008-09-18 19:59:11.375 262 12712.33 -16.15 55157.25 88888.00 2008-09-18 19:59:11.500 262 12712.23 -16.18 55157.22 88888.00 2008-09-18 19:59:11.625 262 12712.15 -16.15 55157.25 88888.00 2008-09-18 19:59:11.750 262 12712.27 -16.12 55157.28 88888.00 2008-09-18 19:59:11.875 262 12712.45 -16.07 55157.32 88888.00 2008-09-18 19:59:12.000 262 12712.42 -16.10 55157.30 88888.00 2008-09-18 19:59:12.125 262 12712.33 -16.15 55157.28 88888.00 2008-09-18 19:59:12.250 262 12712.27 -16.20 55157.25 88888.00 2008-09-18 19:59:12.375 262 12712.33 -16.20 55157.25 88888.00 2008-09-18 19:59:12.500 262 12712.35 -16.23 55157.22 88888.00 2008-09-18 19:59:12.625 262 12712.33 -16.27 55157.20 88888.00 2008-09-18 19:59:12.750 262 12712.33 -16.25 55157.22 88888.00 2008-09-18 19:59:12.875 262 12712.35 -16.15 55157.28 88888.00 2008-09-18 19:59:13.000 262 12712.35 -16.12 55157.30 88888.00 2008-09-18 19:59:13.125 262 12712.30 -16.18 55157.28 88888.00 2008-09-18 19:59:13.250 262 12712.33 -16.20 55157.28 88888.00 2008-09-18 19:59:13.375 262 12712.40 -16.20 55157.28 88888.00 2008-09-18 19:59:13.500 262 12712.40 -16.15 55157.28 88888.00 2008-09-18 19:59:13.625 262 12712.35 -16.23 55157.28 88888.00 2008-09-18 19:59:13.750 262 12712.42 -16.23 55157.28 88888.00 2008-09-18 19:59:13.875 262 12712.42 -16.20 55157.25 88888.00 2008-09-18 19:59:14.000 262 12712.33 -16.23 55157.22 88888.00 2008-09-18 19:59:14.125 262 12712.25 -16.27 55157.25 88888.00 2008-09-18 19:59:14.250 262 12712.25 -16.30 55157.22 88888.00 2008-09-18 19:59:14.375 262 12712.33 -16.30 55157.20 88888.00 2008-09-18 19:59:14.500 262 12712.38 -16.27 55157.20 88888.00 2008-09-18 19:59:14.625 262 12712.38 -16.23 55157.20 88888.00 2008-09-18 19:59:14.750 262 12712.40 -16.25 55157.20 88888.00 2008-09-18 19:59:14.875 262 12712.38 -16.25 55157.18 88888.00 2008-09-18 19:59:15.000 262 12712.40 -16.35 55157.15 88888.00 2008-09-18 19:59:15.125 262 12712.45 -16.35 55157.15 88888.00 2008-09-18 19:59:15.250 262 12712.42 -16.35 55157.15 88888.00 2008-09-18 19:59:15.375 262 12712.48 -16.30 55157.18 88888.00 2008-09-18 19:59:15.500 262 12712.45 -16.32 55157.18 88888.00 2008-09-18 19:59:15.625 262 12712.48 -16.27 55157.20 88888.00 2008-09-18 19:59:15.750 262 12712.40 -16.27 55157.18 88888.00 2008-09-18 19:59:15.875 262 12712.30 -16.30 55157.18 88888.00 2008-09-18 19:59:16.000 262 12712.25 -16.30 55157.15 88888.00 2008-09-18 19:59:16.125 262 12712.23 -16.38 55157.18 88888.00 2008-09-18 19:59:16.250 262 12712.23 -16.30 55157.25 88888.00 2008-09-18 19:59:16.375 262 12712.27 -16.30 55157.28 88888.00 2008-09-18 19:59:16.500 262 12712.33 -16.27 55157.25 88888.00 2008-09-18 19:59:16.625 262 12712.35 -16.32 55157.25 88888.00 2008-09-18 19:59:16.750 262 12712.30 -16.30 55157.28 88888.00 2008-09-18 19:59:16.875 262 12712.23 -16.30 55157.25 88888.00 2008-09-18 19:59:17.000 262 12712.25 -16.32 55157.25 88888.00 2008-09-18 19:59:17.125 262 12712.35 -16.35 55157.25 88888.00 2008-09-18 19:59:17.250 262 12712.42 -16.30 55157.28 88888.00 2008-09-18 19:59:17.375 262 12712.38 -16.35 55157.22 88888.00 2008-09-18 19:59:17.500 262 12712.33 -16.38 55157.25 88888.00 2008-09-18 19:59:17.625 262 12712.35 -16.32 55157.28 88888.00 2008-09-18 19:59:17.750 262 12712.38 -16.32 55157.28 88888.00 2008-09-18 19:59:17.875 262 12712.38 -16.27 55157.25 88888.00 2008-09-18 19:59:18.000 262 12712.45 -16.30 55157.28 88888.00 2008-09-18 19:59:18.125 262 12712.40 -16.35 55157.25 88888.00 2008-09-18 19:59:18.250 262 12712.33 -16.38 55157.22 88888.00 2008-09-18 19:59:18.375 262 12712.33 -16.35 55157.22 88888.00 2008-09-18 19:59:18.500 262 12712.30 -16.40 55157.20 88888.00 2008-09-18 19:59:18.625 262 12712.27 -16.40 55157.22 88888.00 2008-09-18 19:59:18.750 262 12712.25 -16.38 55157.20 88888.00 2008-09-18 19:59:18.875 262 12712.33 -16.32 55157.25 88888.00 2008-09-18 19:59:19.000 262 12712.40 -16.27 55157.25 88888.00 2008-09-18 19:59:19.125 262 12712.33 -16.35 55157.22 88888.00 2008-09-18 19:59:19.250 262 12712.27 -16.43 55157.22 88888.00 2008-09-18 19:59:19.375 262 12712.33 -16.40 55157.20 88888.00 2008-09-18 19:59:19.500 262 12712.38 -16.43 55157.18 88888.00 2008-09-18 19:59:19.625 262 12712.35 -16.38 55157.20 88888.00 2008-09-18 19:59:19.750 262 12712.30 -16.38 55157.22 88888.00 2008-09-18 19:59:19.875 262 12712.30 -16.40 55157.25 88888.00 2008-09-18 19:59:20.000 262 12712.25 -16.45 55157.20 88888.00 2008-09-18 19:59:20.125 262 12712.27 -16.43 55157.20 88888.00 2008-09-18 19:59:20.250 262 12712.33 -16.50 55157.18 88888.00 2008-09-18 19:59:20.375 262 12712.27 -16.52 55157.18 88888.00 2008-09-18 19:59:20.500 262 12712.30 -16.48 55157.15 88888.00 2008-09-18 19:59:20.625 262 12712.33 -16.48 55157.15 88888.00 2008-09-18 19:59:20.750 262 12712.25 -16.52 55157.12 88888.00 2008-09-18 19:59:20.875 262 12712.23 -16.45 55157.15 88888.00 2008-09-18 19:59:21.000 262 12712.30 -16.45 55157.15 88888.00 2008-09-18 19:59:21.125 262 12712.27 -16.48 55157.15 88888.00 2008-09-18 19:59:21.250 262 12712.27 -16.50 55157.15 88888.00 2008-09-18 19:59:21.375 262 12712.30 -16.50 55157.15 88888.00 2008-09-18 19:59:21.500 262 12712.30 -16.52 55157.15 88888.00 2008-09-18 19:59:21.625 262 12712.35 -16.50 55157.15 88888.00 2008-09-18 19:59:21.750 262 12712.33 -16.50 55157.12 88888.00 2008-09-18 19:59:21.875 262 12712.30 -16.48 55157.12 88888.00 2008-09-18 19:59:22.000 262 12712.25 -16.50 55157.15 88888.00 2008-09-18 19:59:22.125 262 12712.27 -16.45 55157.20 88888.00 2008-09-18 19:59:22.250 262 12712.33 -16.45 55157.22 88888.00 2008-09-18 19:59:22.375 262 12712.33 -16.48 55157.22 88888.00 2008-09-18 19:59:22.500 262 12712.30 -16.45 55157.22 88888.00 2008-09-18 19:59:22.625 262 12712.30 -16.38 55157.22 88888.00 2008-09-18 19:59:22.750 262 12712.30 -16.45 55157.22 88888.00 2008-09-18 19:59:22.875 262 12712.27 -16.50 55157.20 88888.00 2008-09-18 19:59:23.000 262 12712.23 -16.55 55157.22 88888.00 2008-09-18 19:59:23.125 262 12712.23 -16.52 55157.20 88888.00 2008-09-18 19:59:23.250 262 12712.27 -16.57 55157.22 88888.00 2008-09-18 19:59:23.375 262 12712.25 -16.57 55157.18 88888.00 2008-09-18 19:59:23.500 262 12712.33 -16.48 55157.22 88888.00 2008-09-18 19:59:23.625 262 12712.30 -16.45 55157.22 88888.00 2008-09-18 19:59:23.750 262 12712.33 -16.48 55157.22 88888.00 2008-09-18 19:59:23.875 262 12712.27 -16.50 55157.20 88888.00 2008-09-18 19:59:24.000 262 12712.17 -16.50 55157.20 88888.00 2008-09-18 19:59:24.125 262 12712.15 -16.48 55157.18 88888.00 2008-09-18 19:59:24.250 262 12712.17 -16.52 55157.18 88888.00 2008-09-18 19:59:24.375 262 12712.23 -16.50 55157.15 88888.00 2008-09-18 19:59:24.500 262 12712.27 -16.50 55157.18 88888.00 2008-09-18 19:59:24.625 262 12712.33 -16.48 55157.18 88888.00 2008-09-18 19:59:24.750 262 12712.30 -16.50 55157.18 88888.00 2008-09-18 19:59:24.875 262 12712.27 -16.50 55157.18 88888.00 2008-09-18 19:59:25.000 262 12712.25 -16.48 55157.18 88888.00 2008-09-18 19:59:25.125 262 12712.27 -16.48 55157.18 88888.00 2008-09-18 19:59:25.250 262 12712.30 -16.55 55157.18 88888.00 2008-09-18 19:59:25.375 262 12712.33 -16.50 55157.18 88888.00 2008-09-18 19:59:25.500 262 12712.33 -16.55 55157.20 88888.00 2008-09-18 19:59:25.625 262 12712.38 -16.55 55157.22 88888.00 2008-09-18 19:59:25.750 262 12712.35 -16.52 55157.22 88888.00 2008-09-18 19:59:25.875 262 12712.27 -16.55 55157.20 88888.00 2008-09-18 19:59:26.000 262 12712.25 -16.60 55157.12 88888.00 2008-09-18 19:59:26.125 262 12712.27 -16.57 55157.15 88888.00 2008-09-18 19:59:26.250 262 12712.30 -16.60 55157.15 88888.00 2008-09-18 19:59:26.375 262 12712.40 -16.52 55157.15 88888.00 2008-09-18 19:59:26.500 262 12712.33 -16.57 55157.10 88888.00 2008-09-18 19:59:26.625 262 12712.20 -16.62 55157.10 88888.00 2008-09-18 19:59:26.750 262 12712.15 -16.62 55157.12 88888.00 2008-09-18 19:59:26.875 262 12712.23 -16.60 55157.12 88888.00 2008-09-18 19:59:27.000 262 12712.23 -16.62 55157.10 88888.00 2008-09-18 19:59:27.125 262 12712.20 -16.68 55157.10 88888.00 2008-09-18 19:59:27.250 262 12712.20 -16.55 55157.15 88888.00 2008-09-18 19:59:27.375 262 12712.27 -16.52 55157.15 88888.00 2008-09-18 19:59:27.500 262 12712.25 -16.57 55157.15 88888.00 2008-09-18 19:59:27.625 262 12712.30 -16.57 55157.12 88888.00 2008-09-18 19:59:27.750 262 12712.27 -16.65 55157.12 88888.00 2008-09-18 19:59:27.875 262 12712.23 -16.62 55157.15 88888.00 2008-09-18 19:59:28.000 262 12712.17 -16.60 55157.18 88888.00 2008-09-18 19:59:28.125 262 12712.23 -16.62 55157.18 88888.00 2008-09-18 19:59:28.250 262 12712.25 -16.62 55157.18 88888.00 2008-09-18 19:59:28.375 262 12712.27 -16.60 55157.18 88888.00 2008-09-18 19:59:28.500 262 12712.27 -16.65 55157.12 88888.00 2008-09-18 19:59:28.625 262 12712.33 -16.62 55157.15 88888.00 2008-09-18 19:59:28.750 262 12712.40 -16.60 55157.15 88888.00 2008-09-18 19:59:28.875 262 12712.35 -16.62 55157.15 88888.00 2008-09-18 19:59:29.000 262 12712.40 -16.62 55157.18 88888.00 2008-09-18 19:59:29.125 262 12712.38 -16.62 55157.22 88888.00 2008-09-18 19:59:29.250 262 12712.30 -16.65 55157.22 88888.00 2008-09-18 19:59:29.375 262 12712.33 -16.65 55157.20 88888.00 2008-09-18 19:59:29.500 262 12712.35 -16.65 55157.15 88888.00 2008-09-18 19:59:29.625 262 12712.27 -16.68 55157.12 88888.00 2008-09-18 19:59:29.750 262 12712.25 -16.65 55157.15 88888.00 2008-09-18 19:59:29.875 262 12712.27 -16.65 55157.20 88888.00 2008-09-18 19:59:30.000 262 12712.30 -16.57 55157.18 88888.00 2008-09-18 19:59:30.125 262 12712.35 -16.60 55157.20 88888.00 2008-09-18 19:59:30.250 262 12712.30 -16.65 55157.18 88888.00 2008-09-18 19:59:30.375 262 12712.30 -16.62 55157.20 88888.00 2008-09-18 19:59:30.500 262 12712.25 -16.65 55157.15 88888.00 2008-09-18 19:59:30.625 262 12712.25 -16.70 55157.15 88888.00 2008-09-18 19:59:30.750 262 12712.25 -16.65 55157.20 88888.00 2008-09-18 19:59:30.875 262 12712.33 -16.60 55157.20 88888.00 2008-09-18 19:59:31.000 262 12712.33 -16.70 55157.20 88888.00 2008-09-18 19:59:31.125 262 12712.38 -16.65 55157.20 88888.00 2008-09-18 19:59:31.250 262 12712.33 -16.70 55157.18 88888.00 2008-09-18 19:59:31.375 262 12712.27 -16.70 55157.18 88888.00 2008-09-18 19:59:31.500 262 12712.25 -16.68 55157.20 88888.00 2008-09-18 19:59:31.625 262 12712.30 -16.60 55157.25 88888.00 2008-09-18 19:59:31.750 262 12712.27 -16.65 55157.20 88888.00 2008-09-18 19:59:31.875 262 12712.23 -16.68 55157.15 88888.00 2008-09-18 19:59:32.000 262 12712.17 -16.73 55157.15 88888.00 2008-09-18 19:59:32.125 262 12712.17 -16.73 55157.12 88888.00 2008-09-18 19:59:32.250 262 12712.15 -16.75 55157.10 88888.00 2008-09-18 19:59:32.375 262 12712.35 -16.57 55157.28 88888.00 2008-09-18 19:59:32.500 262 12712.40 -16.55 55157.28 88888.00 2008-09-18 19:59:32.625 262 12712.40 -16.52 55157.28 88888.00 2008-09-18 19:59:32.750 262 12712.42 -16.52 55157.30 88888.00 2008-09-18 19:59:32.875 262 12712.42 -16.57 55157.28 88888.00 2008-09-18 19:59:33.000 262 12712.38 -16.62 55157.25 88888.00 2008-09-18 19:59:33.125 262 12712.27 -16.62 55157.25 88888.00 2008-09-18 19:59:33.250 262 12712.30 -16.62 55157.22 88888.00 2008-09-18 19:59:33.375 262 12712.23 -16.75 55157.07 88888.00 2008-09-18 19:59:33.500 262 12712.25 -16.70 55157.10 88888.00 2008-09-18 19:59:33.625 262 12712.17 -16.73 55157.10 88888.00 2008-09-18 19:59:33.750 262 12712.12 -16.65 55157.10 88888.00 2008-09-18 19:59:33.875 262 12712.08 -16.62 55157.12 88888.00 2008-09-18 19:59:34.000 262 12712.15 -16.65 55157.15 88888.00 2008-09-18 19:59:34.125 262 12712.27 -16.62 55157.22 88888.00 2008-09-18 19:59:34.250 262 12712.20 -16.70 55157.18 88888.00 2008-09-18 19:59:34.375 262 12712.23 -16.70 55157.18 88888.00 2008-09-18 19:59:34.500 262 12712.25 -16.73 55157.15 88888.00 2008-09-18 19:59:34.625 262 12712.27 -16.70 55157.18 88888.00 2008-09-18 19:59:34.750 262 12712.30 -16.70 55157.20 88888.00 2008-09-18 19:59:34.875 262 12712.30 -16.68 55157.22 88888.00 2008-09-18 19:59:35.000 262 12712.27 -16.70 55157.20 88888.00 2008-09-18 19:59:35.125 262 12712.33 -16.75 55157.22 88888.00 2008-09-18 19:59:35.250 262 12712.27 -16.73 55157.22 88888.00 2008-09-18 19:59:35.375 262 12712.27 -16.73 55157.25 88888.00 2008-09-18 19:59:35.500 262 12712.23 -16.75 55157.20 88888.00 2008-09-18 19:59:35.625 262 12712.30 -16.75 55157.18 88888.00 2008-09-18 19:59:35.750 262 12712.30 -16.73 55157.20 88888.00 2008-09-18 19:59:35.875 262 12712.30 -16.73 55157.18 88888.00 2008-09-18 19:59:36.000 262 12712.27 -16.75 55157.18 88888.00 2008-09-18 19:59:36.125 262 12712.25 -16.73 55157.18 88888.00 2008-09-18 19:59:36.250 262 12712.27 -16.70 55157.18 88888.00 2008-09-18 19:59:36.375 262 12712.35 -16.75 55157.15 88888.00 2008-09-18 19:59:36.500 262 12712.38 -16.75 55157.18 88888.00 2008-09-18 19:59:36.625 262 12712.40 -16.75 55157.20 88888.00 2008-09-18 19:59:36.750 262 12712.35 -16.75 55157.20 88888.00 2008-09-18 19:59:36.875 262 12712.33 -16.77 55157.15 88888.00 2008-09-18 19:59:37.000 262 12712.38 -16.73 55157.20 88888.00 2008-09-18 19:59:37.125 262 12712.35 -16.77 55157.18 88888.00 2008-09-18 19:59:37.250 262 12712.38 -16.77 55157.18 88888.00 2008-09-18 19:59:37.375 262 12712.38 -16.73 55157.18 88888.00 2008-09-18 19:59:37.500 262 12712.30 -16.73 55157.15 88888.00 2008-09-18 19:59:37.625 262 12712.27 -16.75 55157.12 88888.00 2008-09-18 19:59:37.750 262 12712.23 -16.77 55157.15 88888.00 2008-09-18 19:59:37.875 262 12712.25 -16.77 55157.15 88888.00 2008-09-18 19:59:38.000 262 12712.33 -16.73 55157.12 88888.00 2008-09-18 19:59:38.125 262 12712.35 -16.80 55157.10 88888.00 2008-09-18 19:59:38.250 262 12712.27 -16.80 55157.07 88888.00 2008-09-18 19:59:38.375 262 12712.27 -16.82 55157.03 88888.00 2008-09-18 19:59:38.500 262 12712.25 -16.82 55157.03 88888.00 2008-09-18 19:59:38.625 262 12712.27 -16.77 55157.05 88888.00 2008-09-18 19:59:38.750 262 12712.33 -16.70 55157.12 88888.00 2008-09-18 19:59:38.875 262 12712.35 -16.73 55157.07 88888.00 2008-09-18 19:59:39.000 262 12712.33 -16.80 55157.10 88888.00 2008-09-18 19:59:39.125 262 12712.30 -16.80 55157.10 88888.00 2008-09-18 19:59:39.250 262 12712.25 -16.85 55157.05 88888.00 2008-09-18 19:59:39.375 262 12712.23 -16.85 55157.05 88888.00 2008-09-18 19:59:39.500 262 12712.25 -16.80 55157.03 88888.00 2008-09-18 19:59:39.625 262 12712.27 -16.77 55157.05 88888.00 2008-09-18 19:59:39.750 262 12712.27 -16.77 55157.07 88888.00 2008-09-18 19:59:39.875 262 12712.27 -16.77 55157.07 88888.00 2008-09-18 19:59:40.000 262 12712.33 -16.77 55157.10 88888.00 2008-09-18 19:59:40.125 262 12712.35 -16.77 55157.10 88888.00 2008-09-18 19:59:40.250 262 12712.30 -16.82 55157.07 88888.00 2008-09-18 19:59:40.375 262 12712.25 -16.80 55157.10 88888.00 2008-09-18 19:59:40.500 262 12712.25 -16.75 55157.15 88888.00 2008-09-18 19:59:40.625 262 12712.30 -16.75 55157.15 88888.00 2008-09-18 19:59:40.750 262 12712.30 -16.77 55157.15 88888.00 2008-09-18 19:59:40.875 262 12712.30 -16.80 55157.12 88888.00 2008-09-18 19:59:41.000 262 12712.35 -16.75 55157.15 88888.00 2008-09-18 19:59:41.125 262 12712.35 -16.75 55157.15 88888.00 2008-09-18 19:59:41.250 262 12712.30 -16.80 55157.15 88888.00 2008-09-18 19:59:41.375 262 12712.27 -16.77 55157.15 88888.00 2008-09-18 19:59:41.500 262 12712.23 -16.77 55157.18 88888.00 2008-09-18 19:59:41.625 262 12712.25 -16.75 55157.15 88888.00 2008-09-18 19:59:41.750 262 12712.27 -16.70 55157.12 88888.00 2008-09-18 19:59:41.875 262 12712.30 -16.75 55157.10 88888.00 2008-09-18 19:59:42.000 262 12712.40 -16.80 55157.07 88888.00 2008-09-18 19:59:42.125 262 12712.35 -16.80 55157.10 88888.00 2008-09-18 19:59:42.250 262 12712.25 -16.88 55157.07 88888.00 2008-09-18 19:59:42.375 262 12712.23 -16.88 55157.07 88888.00 2008-09-18 19:59:42.500 262 12712.23 -16.88 55157.07 88888.00 2008-09-18 19:59:42.625 262 12712.27 -16.82 55157.12 88888.00 2008-09-18 19:59:42.750 262 12712.23 -16.80 55157.12 88888.00 2008-09-18 19:59:42.875 262 12712.27 -16.80 55157.12 88888.00 2008-09-18 19:59:43.000 262 12712.38 -16.80 55157.12 88888.00 2008-09-18 19:59:43.125 262 12712.35 -16.80 55157.12 88888.00 2008-09-18 19:59:43.250 262 12712.30 -16.82 55157.12 88888.00 2008-09-18 19:59:43.375 262 12712.27 -16.82 55157.10 88888.00 2008-09-18 19:59:43.500 262 12712.20 -16.82 55157.10 88888.00 2008-09-18 19:59:43.625 262 12712.20 -16.82 55157.12 88888.00 2008-09-18 19:59:43.750 262 12712.30 -16.80 55157.12 88888.00 2008-09-18 19:59:43.875 262 12712.38 -16.80 55157.10 88888.00 2008-09-18 19:59:44.000 262 12712.33 -16.88 55157.10 88888.00 2008-09-18 19:59:44.125 262 12712.35 -16.88 55157.07 88888.00 2008-09-18 19:59:44.250 262 12712.33 -16.93 55157.07 88888.00 2008-09-18 19:59:44.375 262 12712.35 -16.88 55157.05 88888.00 2008-09-18 19:59:44.500 262 12712.38 -16.90 55157.05 88888.00 2008-09-18 19:59:44.625 262 12712.35 -16.93 55157.03 88888.00 2008-09-18 19:59:44.750 262 12712.35 -16.93 55157.00 88888.00 2008-09-18 19:59:44.875 262 12712.30 -16.93 55157.03 88888.00 2008-09-18 19:59:45.000 262 12712.30 -16.90 55157.00 88888.00 2008-09-18 19:59:45.125 262 12712.38 -16.90 55157.03 88888.00 2008-09-18 19:59:45.250 262 12712.35 -16.93 55157.05 88888.00 2008-09-18 19:59:45.375 262 12712.40 -16.88 55157.05 88888.00 2008-09-18 19:59:45.500 262 12712.38 -16.85 55157.03 88888.00 2008-09-18 19:59:45.625 262 12712.40 -16.82 55157.00 88888.00 2008-09-18 19:59:45.750 262 12712.35 -16.82 55157.05 88888.00 2008-09-18 19:59:45.875 262 12712.33 -16.85 55157.07 88888.00 2008-09-18 19:59:46.000 262 12712.27 -16.90 55157.10 88888.00 2008-09-18 19:59:46.125 262 12712.20 -16.95 55157.10 88888.00 2008-09-18 19:59:46.250 262 12712.25 -16.88 55157.12 88888.00 2008-09-18 19:59:46.375 262 12712.30 -16.80 55157.15 88888.00 2008-09-18 19:59:46.500 262 12712.27 -16.80 55157.12 88888.00 2008-09-18 19:59:46.625 262 12712.30 -16.82 55157.12 88888.00 2008-09-18 19:59:46.750 262 12712.27 -16.88 55157.10 88888.00 2008-09-18 19:59:46.875 262 12712.27 -16.85 55157.12 88888.00 2008-09-18 19:59:47.000 262 12712.27 -16.82 55157.12 88888.00 2008-09-18 19:59:47.125 262 12712.30 -16.82 55157.12 88888.00 2008-09-18 19:59:47.250 262 12712.33 -16.85 55157.12 88888.00 2008-09-18 19:59:47.375 262 12712.30 -16.88 55157.10 88888.00 2008-09-18 19:59:47.500 262 12712.23 -16.90 55157.07 88888.00 2008-09-18 19:59:47.625 262 12712.25 -16.90 55157.10 88888.00 2008-09-18 19:59:47.750 262 12712.23 -16.90 55157.10 88888.00 2008-09-18 19:59:47.875 262 12712.23 -16.85 55157.10 88888.00 2008-09-18 19:59:48.000 262 12712.30 -16.88 55157.07 88888.00 2008-09-18 19:59:48.125 262 12712.35 -16.88 55157.10 88888.00 2008-09-18 19:59:48.250 262 12712.23 -16.98 55157.07 88888.00 2008-09-18 19:59:48.375 262 12712.20 -16.95 55157.05 88888.00 2008-09-18 19:59:48.500 262 12712.30 -16.88 55157.15 88888.00 2008-09-18 19:59:48.625 262 12712.35 -16.82 55157.12 88888.00 2008-09-18 19:59:48.750 262 12712.38 -16.88 55157.10 88888.00 2008-09-18 19:59:48.875 262 12712.38 -16.88 55157.12 88888.00 2008-09-18 19:59:49.000 262 12712.33 -16.88 55157.07 88888.00 2008-09-18 19:59:49.125 262 12712.23 -16.90 55157.12 88888.00 2008-09-18 19:59:49.250 262 12712.23 -16.88 55157.12 88888.00 2008-09-18 19:59:49.375 262 12712.27 -16.88 55157.10 88888.00 2008-09-18 19:59:49.500 262 12712.23 -16.90 55157.05 88888.00 2008-09-18 19:59:49.625 262 12712.20 -16.95 55157.03 88888.00 2008-09-18 19:59:49.750 262 12712.20 -16.93 55157.10 88888.00 2008-09-18 19:59:49.875 262 12712.30 -16.90 55157.10 88888.00 2008-09-18 19:59:50.000 262 12712.27 -16.93 55157.05 88888.00 2008-09-18 19:59:50.125 262 12712.23 -16.98 55157.00 88888.00 2008-09-18 19:59:50.250 262 12712.15 -16.95 55157.03 88888.00 2008-09-18 19:59:50.375 262 12712.23 -16.90 55157.03 88888.00 2008-09-18 19:59:50.500 262 12712.27 -16.93 55157.03 88888.00 2008-09-18 19:59:50.625 262 12712.25 -16.93 55157.05 88888.00 2008-09-18 19:59:50.750 262 12712.30 -16.90 55157.07 88888.00 2008-09-18 19:59:50.875 262 12712.27 -16.93 55157.03 88888.00 2008-09-18 19:59:51.000 262 12712.30 -16.90 55157.00 88888.00 2008-09-18 19:59:51.125 262 12712.30 -16.95 55157.05 88888.00 2008-09-18 19:59:51.250 262 12712.27 -16.98 55157.05 88888.00 2008-09-18 19:59:51.375 262 12712.27 -16.98 55157.03 88888.00 2008-09-18 19:59:51.500 262 12712.20 -17.00 55157.03 88888.00 2008-09-18 19:59:51.625 262 12712.15 -17.00 55157.05 88888.00 2008-09-18 19:59:51.750 262 12712.17 -16.93 55157.10 88888.00 2008-09-18 19:59:51.875 262 12712.17 -16.93 55157.05 88888.00 2008-09-18 19:59:52.000 262 12712.20 -16.88 55157.05 88888.00 2008-09-18 19:59:52.125 262 12712.25 -16.90 55157.05 88888.00 2008-09-18 19:59:52.250 262 12712.23 -16.98 55157.10 88888.00 2008-09-18 19:59:52.375 262 12712.23 -16.98 55157.10 88888.00 2008-09-18 19:59:52.500 262 12712.23 -17.00 55157.10 88888.00 2008-09-18 19:59:52.625 262 12712.27 -17.00 55157.10 88888.00 2008-09-18 19:59:52.750 262 12712.27 -16.98 55157.12 88888.00 2008-09-18 19:59:52.875 262 12712.25 -16.98 55157.10 88888.00 2008-09-18 19:59:53.000 262 12712.33 -16.98 55157.10 88888.00 2008-09-18 19:59:53.125 262 12712.30 -17.02 55157.05 88888.00 2008-09-18 19:59:53.250 262 12712.23 -17.05 55157.05 88888.00 2008-09-18 19:59:53.375 262 12712.23 -17.10 55157.07 88888.00 2008-09-18 19:59:53.500 262 12712.20 -17.10 55157.05 88888.00 2008-09-18 19:59:53.625 262 12712.23 -17.02 55157.07 88888.00 2008-09-18 19:59:53.750 262 12712.30 -16.98 55157.12 88888.00 2008-09-18 19:59:53.875 262 12712.38 -16.95 55157.15 88888.00 2008-09-18 19:59:54.000 262 12712.35 -17.02 55157.12 88888.00 2008-09-18 19:59:54.125 262 12712.35 -17.07 55157.10 88888.00 2008-09-18 19:59:54.250 262 12712.25 -17.05 55157.07 88888.00 2008-09-18 19:59:54.375 262 12712.30 -16.98 55157.10 88888.00 2008-09-18 19:59:54.500 262 12712.35 -16.98 55157.10 88888.00 2008-09-18 19:59:54.625 262 12712.38 -17.00 55157.07 88888.00 2008-09-18 19:59:54.750 262 12712.33 -17.00 55157.07 88888.00 2008-09-18 19:59:54.875 262 12712.27 -17.05 55157.07 88888.00 2008-09-18 19:59:55.000 262 12712.33 -17.07 55157.07 88888.00 2008-09-18 19:59:55.125 262 12712.40 -17.02 55157.12 88888.00 2008-09-18 19:59:55.250 262 12712.33 -17.05 55157.12 88888.00 2008-09-18 19:59:55.375 262 12712.33 -17.07 55157.05 88888.00 2008-09-18 19:59:55.500 262 12712.35 -17.05 55157.07 88888.00 2008-09-18 19:59:55.625 262 12712.40 -17.00 55157.10 88888.00 2008-09-18 19:59:55.750 262 12712.38 -17.05 55157.07 88888.00 2008-09-18 19:59:55.875 262 12712.38 -17.07 55157.05 88888.00 2008-09-18 19:59:56.000 262 12712.38 -17.07 55157.03 88888.00 2008-09-18 19:59:56.125 262 12712.35 -17.02 55157.05 88888.00 2008-09-18 19:59:56.250 262 12712.33 -17.02 55157.05 88888.00 2008-09-18 19:59:56.375 262 12712.35 -17.07 55157.00 88888.00 2008-09-18 19:59:56.500 262 12712.30 -17.10 55156.97 88888.00 2008-09-18 19:59:56.625 262 12712.30 -17.12 55157.00 88888.00 2008-09-18 19:59:56.750 262 12712.27 -17.18 55157.00 88888.00 2008-09-18 19:59:56.875 262 12712.23 -17.12 55157.03 88888.00 2008-09-18 19:59:57.000 262 12712.27 -17.07 55157.00 88888.00 2008-09-18 19:59:57.125 262 12712.30 -17.07 55157.03 88888.00 2008-09-18 19:59:57.250 262 12712.27 -17.12 55157.05 88888.00 2008-09-18 19:59:57.375 262 12712.25 -17.18 55156.97 88888.00 2008-09-18 19:59:57.500 262 12712.23 -17.20 55157.00 88888.00 2008-09-18 19:59:57.625 262 12712.27 -17.15 55156.97 88888.00 2008-09-18 19:59:57.750 262 12712.27 -17.12 55156.97 88888.00 2008-09-18 19:59:57.875 262 12712.27 -17.07 55157.00 88888.00 2008-09-18 19:59:58.000 262 12712.38 -17.02 55157.05 88888.00 2008-09-18 19:59:58.125 262 12712.35 -17.05 55157.05 88888.00 2008-09-18 19:59:58.250 262 12712.23 -17.12 55157.05 88888.00 2008-09-18 19:59:58.375 262 12712.23 -17.15 55157.05 88888.00 2008-09-18 19:59:58.500 262 12712.17 -17.15 55157.03 88888.00 2008-09-18 19:59:58.625 262 12712.23 -17.18 55157.00 88888.00 2008-09-18 19:59:58.750 262 12712.30 -17.12 55157.03 88888.00 2008-09-18 19:59:58.875 262 12712.33 -17.15 55157.00 88888.00 2008-09-18 19:59:59.000 262 12712.33 -17.18 55157.03 88888.00 2008-09-18 19:59:59.125 262 12712.30 -17.10 55157.05 88888.00 2008-09-18 19:59:59.250 262 12712.30 -17.10 55157.05 88888.00 2008-09-18 19:59:59.375 262 12712.30 -17.07 55157.03 88888.00 2008-09-18 19:59:59.500 262 12712.27 -17.10 55157.05 88888.00 2008-09-18 19:59:59.625 262 12712.25 -17.15 55157.07 88888.00 2008-09-18 19:59:59.750 262 12712.27 -17.15 55157.05 88888.00 2008-09-18 19:59:59.875 262 12712.33 -17.10 55157.07 88888.00 2008-09-18 20:00:00.000 262 12712.33 -17.12 55157.03 88888.00 2008-09-18 20:00:00.125 262 12712.30 -17.18 55157.05 88888.00 2008-09-18 20:00:00.250 262 12712.30 -17.15 55157.07 88888.00 2008-09-18 20:00:00.375 262 12712.33 -17.10 55157.05 88888.00 2008-09-18 20:00:00.500 262 12712.27 -17.10 55157.05 88888.00 2008-09-18 20:00:00.625 262 12712.23 -17.12 55157.05 88888.00 2008-09-18 20:00:00.750 262 12712.27 -17.07 55157.05 88888.00 2008-09-18 20:00:00.875 262 12712.30 -17.15 55157.03 88888.00 2008-09-18 20:00:01.000 262 12712.25 -17.23 55157.05 88888.00 2008-09-18 20:00:01.125 262 12712.27 -17.18 55157.07 88888.00 2008-09-18 20:00:01.250 262 12712.25 -17.07 55157.10 88888.00 2008-09-18 20:00:01.375 262 12712.30 -17.07 55157.10 88888.00 2008-09-18 20:00:01.500 262 12712.20 -17.15 55157.07 88888.00 2008-09-18 20:00:01.625 262 12712.23 -17.10 55157.07 88888.00 2008-09-18 20:00:01.750 262 12712.25 -17.12 55157.05 88888.00 2008-09-18 20:00:01.875 262 12712.23 -17.20 55157.03 88888.00 2008-09-18 20:00:02.000 262 12712.23 -17.20 55157.03 88888.00 2008-09-18 20:00:02.125 262 12712.27 -17.12 55157.05 88888.00 2008-09-18 20:00:02.250 262 12712.30 -17.20 55157.05 88888.00 2008-09-18 20:00:02.375 262 12712.33 -17.20 55157.03 88888.00 2008-09-18 20:00:02.500 262 12712.33 -17.18 55157.03 88888.00 2008-09-18 20:00:02.625 262 12712.38 -17.12 55157.05 88888.00 2008-09-18 20:00:02.750 262 12712.38 -17.12 55157.07 88888.00 2008-09-18 20:00:02.875 262 12712.33 -17.20 55157.00 88888.00 2008-09-18 20:00:03.000 262 12712.27 -17.23 55156.97 88888.00 2008-09-18 20:00:03.125 262 12712.33 -17.20 55156.97 88888.00 2008-09-18 20:00:03.250 262 12712.30 -17.18 55156.97 88888.00 2008-09-18 20:00:03.375 262 12712.38 -17.15 55157.00 88888.00 2008-09-18 20:00:03.500 262 12712.35 -17.15 55156.95 88888.00 2008-09-18 20:00:03.625 262 12712.35 -17.20 55156.97 88888.00 2008-09-18 20:00:03.750 262 12712.27 -17.23 55157.00 88888.00 2008-09-18 20:00:03.875 262 12712.30 -17.20 55156.95 88888.00 2008-09-18 20:00:04.000 262 12712.27 -17.20 55156.93 88888.00 2008-09-18 20:00:04.125 262 12712.25 -17.20 55157.00 88888.00 2008-09-18 20:00:04.250 262 12712.27 -17.12 55157.03 88888.00 2008-09-18 20:00:04.375 262 12712.35 -17.15 55157.05 88888.00 2008-09-18 20:00:04.500 262 12712.30 -17.18 55157.07 88888.00 2008-09-18 20:00:04.625 262 12712.25 -17.23 55157.05 88888.00 2008-09-18 20:00:04.750 262 12712.27 -17.20 55157.10 88888.00 2008-09-18 20:00:04.875 262 12712.27 -17.18 55157.07 88888.00 2008-09-18 20:00:05.000 262 12712.25 -17.20 55157.03 88888.00 2008-09-18 20:00:05.125 262 12712.30 -17.20 55157.03 88888.00 2008-09-18 20:00:05.250 262 12712.27 -17.20 55157.07 88888.00 2008-09-18 20:00:05.375 262 12712.23 -17.15 55157.07 88888.00 2008-09-18 20:00:05.500 262 12712.15 -17.20 55157.07 88888.00 2008-09-18 20:00:05.625 262 12712.17 -17.20 55157.07 88888.00 2008-09-18 20:00:05.750 262 12712.20 -17.18 55157.10 88888.00 2008-09-18 20:00:05.875 262 12712.20 -17.18 55157.07 88888.00 2008-09-18 20:00:06.000 262 12712.27 -17.18 55157.07 88888.00 2008-09-18 20:00:06.125 262 12712.25 -17.23 55157.05 88888.00 2008-09-18 20:00:06.250 262 12712.20 -17.20 55157.07 88888.00 2008-09-18 20:00:06.375 262 12712.17 -17.20 55157.07 88888.00 2008-09-18 20:00:06.500 262 12712.10 -17.20 55157.05 88888.00 2008-09-18 20:00:06.625 262 12712.12 -17.20 55157.00 88888.00 2008-09-18 20:00:06.750 262 12712.15 -17.18 55157.03 88888.00 2008-09-18 20:00:06.875 262 12712.10 -17.15 55157.05 88888.00 2008-09-18 20:00:07.000 262 12712.08 -17.18 55157.05 88888.00 2008-09-18 20:00:07.125 262 12712.12 -17.18 55157.10 88888.00 2008-09-18 20:00:07.250 262 12712.15 -17.20 55157.10 88888.00 2008-09-18 20:00:07.375 262 12712.17 -17.23 55157.07 88888.00 2008-09-18 20:00:07.500 262 12712.23 -17.20 55157.10 88888.00 2008-09-18 20:00:07.625 262 12712.23 -17.20 55157.10 88888.00 2008-09-18 20:00:07.750 262 12712.25 -17.23 55157.10 88888.00 2008-09-18 20:00:07.875 262 12712.23 -17.25 55157.10 88888.00 2008-09-18 20:00:08.000 262 12712.25 -17.25 55157.10 88888.00 2008-09-18 20:00:08.125 262 12712.25 -17.25 55157.07 88888.00 2008-09-18 20:00:08.250 262 12712.12 -17.30 55157.00 88888.00 2008-09-18 20:00:08.375 262 12712.15 -17.25 55157.03 88888.00 2008-09-18 20:00:08.500 262 12712.25 -17.20 55157.03 88888.00 2008-09-18 20:00:08.625 262 12712.27 -17.20 55157.03 88888.00 2008-09-18 20:00:08.750 262 12712.15 -17.23 55157.03 88888.00 2008-09-18 20:00:08.875 262 12712.10 -17.20 55157.03 88888.00 2008-09-18 20:00:09.000 262 12712.17 -17.25 55157.03 88888.00 2008-09-18 20:00:09.125 262 12712.17 -17.27 55157.05 88888.00 2008-09-18 20:00:09.250 262 12712.15 -17.27 55157.03 88888.00 2008-09-18 20:00:09.375 262 12712.17 -17.30 55156.97 88888.00 2008-09-18 20:00:09.500 262 12712.20 -17.32 55157.00 88888.00 2008-09-18 20:00:09.625 262 12712.15 -17.32 55157.03 88888.00 2008-09-18 20:00:09.750 262 12712.15 -17.32 55157.03 88888.00 2008-09-18 20:00:09.875 262 12712.12 -17.27 55157.00 88888.00 2008-09-18 20:00:10.000 262 12712.17 -17.23 55157.05 88888.00 2008-09-18 20:00:10.125 262 12712.17 -17.15 55157.07 88888.00 2008-09-18 20:00:10.250 262 12712.17 -17.23 55157.07 88888.00 2008-09-18 20:00:10.375 262 12712.23 -17.25 55157.10 88888.00 2008-09-18 20:00:10.500 262 12712.23 -17.25 55157.05 88888.00 2008-09-18 20:00:10.625 262 12712.17 -17.27 55157.07 88888.00 2008-09-18 20:00:10.750 262 12712.17 -17.23 55157.07 88888.00 2008-09-18 20:00:10.875 262 12712.15 -17.25 55157.07 88888.00 2008-09-18 20:00:11.000 262 12712.17 -17.25 55157.10 88888.00 2008-09-18 20:00:11.125 262 12712.17 -17.23 55157.10 88888.00 2008-09-18 20:00:11.250 262 12712.15 -17.25 55157.12 88888.00 2008-09-18 20:00:11.375 262 12712.12 -17.25 55157.10 88888.00 2008-09-18 20:00:11.500 262 12712.10 -17.30 55157.07 88888.00 2008-09-18 20:00:11.625 262 12712.05 -17.30 55157.05 88888.00 2008-09-18 20:00:11.750 262 12712.05 -17.35 55157.05 88888.00 2008-09-18 20:00:11.875 262 12712.08 -17.35 55157.10 88888.00 2008-09-18 20:00:12.000 262 12712.15 -17.35 55157.07 88888.00 2008-09-18 20:00:12.125 262 12712.23 -17.32 55157.10 88888.00 2008-09-18 20:00:12.250 262 12712.20 -17.38 55157.07 88888.00 2008-09-18 20:00:12.375 262 12712.12 -17.38 55157.07 88888.00 2008-09-18 20:00:12.500 262 12712.15 -17.30 55157.12 88888.00 2008-09-18 20:00:12.625 262 12712.23 -17.23 55157.12 88888.00 2008-09-18 20:00:12.750 262 12712.15 -17.30 55157.10 88888.00 2008-09-18 20:00:12.875 262 12712.17 -17.32 55157.07 88888.00 2008-09-18 20:00:13.000 262 12712.23 -17.30 55157.07 88888.00 2008-09-18 20:00:13.125 262 12712.25 -17.27 55157.07 88888.00 2008-09-18 20:00:13.250 262 12712.20 -17.30 55157.07 88888.00 2008-09-18 20:00:13.375 262 12712.25 -17.30 55157.05 88888.00 2008-09-18 20:00:13.500 262 12712.27 -17.30 55157.05 88888.00 2008-09-18 20:00:13.625 262 12712.25 -17.30 55157.05 88888.00 2008-09-18 20:00:13.750 262 12712.20 -17.32 55157.03 88888.00 2008-09-18 20:00:13.875 262 12712.20 -17.32 55157.03 88888.00 2008-09-18 20:00:14.000 262 12712.20 -17.32 55157.05 88888.00 2008-09-18 20:00:14.125 262 12712.17 -17.30 55157.05 88888.00 2008-09-18 20:00:14.250 262 12712.17 -17.35 55157.07 88888.00 2008-09-18 20:00:14.375 262 12712.20 -17.35 55157.00 88888.00 2008-09-18 20:00:14.500 262 12712.15 -17.40 55156.97 88888.00 2008-09-18 20:00:14.625 262 12712.12 -17.40 55157.00 88888.00 2008-09-18 20:00:14.750 262 12712.10 -17.38 55157.00 88888.00 2008-09-18 20:00:14.875 262 12712.12 -17.35 55157.05 88888.00 2008-09-18 20:00:15.000 262 12712.10 -17.35 55157.03 88888.00 2008-09-18 20:00:15.125 262 12712.12 -17.35 55157.03 88888.00 2008-09-18 20:00:15.250 262 12712.15 -17.35 55157.03 88888.00 2008-09-18 20:00:15.375 262 12712.15 -17.30 55157.03 88888.00 2008-09-18 20:00:15.500 262 12712.17 -17.30 55157.03 88888.00 2008-09-18 20:00:15.625 262 12712.25 -17.32 55157.00 88888.00 2008-09-18 20:00:15.750 262 12712.27 -17.35 55156.97 88888.00 2008-09-18 20:00:15.875 262 12712.20 -17.38 55157.00 88888.00 2008-09-18 20:00:16.000 262 12712.12 -17.38 55157.00 88888.00 2008-09-18 20:00:16.125 262 12712.17 -17.35 55157.05 88888.00 2008-09-18 20:00:16.250 262 12712.15 -17.32 55157.10 88888.00 2008-09-18 20:00:16.375 262 12712.23 -17.35 55157.07 88888.00 2008-09-18 20:00:16.500 262 12712.17 -17.38 55157.05 88888.00 2008-09-18 20:00:16.625 262 12712.10 -17.35 55157.05 88888.00 2008-09-18 20:00:16.750 262 12712.10 -17.30 55157.05 88888.00 2008-09-18 20:00:16.875 262 12712.12 -17.30 55157.10 88888.00 2008-09-18 20:00:17.000 262 12712.20 -17.30 55157.05 88888.00 2008-09-18 20:00:17.125 262 12712.17 -17.32 55157.05 88888.00 2008-09-18 20:00:17.250 262 12712.15 -17.35 55157.03 88888.00 2008-09-18 20:00:17.375 262 12712.12 -17.30 55157.03 88888.00 2008-09-18 20:00:17.500 262 12712.12 -17.38 55157.00 88888.00 2008-09-18 20:00:17.625 262 12712.08 -17.40 55157.03 88888.00 2008-09-18 20:00:17.750 262 12712.10 -17.35 55157.05 88888.00 2008-09-18 20:00:17.875 262 12712.23 -17.32 55157.05 88888.00 2008-09-18 20:00:18.000 262 12712.23 -17.35 55157.05 88888.00 2008-09-18 20:00:18.125 262 12712.23 -17.32 55157.07 88888.00 2008-09-18 20:00:18.250 262 12712.23 -17.35 55157.05 88888.00 2008-09-18 20:00:18.375 262 12712.20 -17.38 55157.03 88888.00 2008-09-18 20:00:18.500 262 12712.17 -17.43 55157.03 88888.00 2008-09-18 20:00:18.625 262 12712.25 -17.35 55157.05 88888.00 2008-09-18 20:00:18.750 262 12712.23 -17.38 55157.07 88888.00 2008-09-18 20:00:18.875 262 12712.20 -17.38 55157.05 88888.00 2008-09-18 20:00:19.000 262 12712.20 -17.32 55157.07 88888.00 2008-09-18 20:00:19.125 262 12712.23 -17.32 55157.10 88888.00 2008-09-18 20:00:19.250 262 12712.20 -17.40 55157.10 88888.00 2008-09-18 20:00:19.375 262 12712.20 -17.40 55157.05 88888.00 2008-09-18 20:00:19.500 262 12712.15 -17.38 55157.03 88888.00 2008-09-18 20:00:19.625 262 12712.15 -17.35 55157.05 88888.00 2008-09-18 20:00:19.750 262 12712.27 -17.32 55157.10 88888.00 2008-09-18 20:00:19.875 262 12712.30 -17.32 55157.07 88888.00 2008-09-18 20:00:20.000 262 12712.23 -17.35 55157.03 88888.00 2008-09-18 20:00:20.125 262 12712.20 -17.38 55157.03 88888.00 2008-09-18 20:00:20.250 262 12712.17 -17.35 55157.05 88888.00 2008-09-18 20:00:20.375 262 12712.30 -17.30 55157.03 88888.00 2008-09-18 20:00:20.500 262 12712.23 -17.40 55156.95 88888.00 2008-09-18 20:00:20.625 262 12712.20 -17.35 55156.95 88888.00 2008-09-18 20:00:20.750 262 12712.25 -17.30 55157.00 88888.00 2008-09-18 20:00:20.875 262 12712.27 -17.35 55156.97 88888.00 2008-09-18 20:00:21.000 262 12712.27 -17.38 55156.95 88888.00 2008-09-18 20:00:21.125 262 12712.33 -17.40 55156.97 88888.00 2008-09-18 20:00:21.250 262 12712.23 -17.40 55156.97 88888.00 2008-09-18 20:00:21.375 262 12712.23 -17.40 55156.97 88888.00 2008-09-18 20:00:21.500 262 12712.20 -17.38 55156.95 88888.00 2008-09-18 20:00:21.625 262 12712.20 -17.38 55156.97 88888.00 2008-09-18 20:00:21.750 262 12712.15 -17.35 55156.93 88888.00 2008-09-18 20:00:21.875 262 12712.17 -17.35 55156.93 88888.00 2008-09-18 20:00:22.000 262 12712.25 -17.32 55156.93 88888.00 2008-09-18 20:00:22.125 262 12712.20 -17.35 55156.97 88888.00 2008-09-18 20:00:22.250 262 12712.15 -17.40 55157.00 88888.00 2008-09-18 20:00:22.375 262 12712.15 -17.40 55156.97 88888.00 2008-09-18 20:00:22.500 262 12712.17 -17.43 55157.03 88888.00 2008-09-18 20:00:22.625 262 12712.15 -17.38 55157.05 88888.00 2008-09-18 20:00:22.750 262 12712.20 -17.35 55157.05 88888.00 2008-09-18 20:00:22.875 262 12712.23 -17.35 55157.03 88888.00 2008-09-18 20:00:23.000 262 12712.20 -17.32 55157.03 88888.00 2008-09-18 20:00:23.125 262 12712.20 -17.32 55157.05 88888.00 2008-09-18 20:00:23.250 262 12712.12 -17.32 55157.05 88888.00 2008-09-18 20:00:23.375 262 12712.08 -17.32 55157.03 88888.00 2008-09-18 20:00:23.500 262 12712.10 -17.38 55157.03 88888.00 2008-09-18 20:00:23.625 262 12712.15 -17.38 55157.05 88888.00 2008-09-18 20:00:23.750 262 12712.12 -17.38 55157.03 88888.00 2008-09-18 20:00:23.875 262 12712.15 -17.35 55157.03 88888.00 2008-09-18 20:00:24.000 262 12712.15 -17.32 55157.03 88888.00 2008-09-18 20:00:24.125 262 12712.23 -17.25 55157.03 88888.00 2008-09-18 20:00:24.250 262 12712.17 -17.27 55157.03 88888.00 2008-09-18 20:00:24.375 262 12712.23 -17.30 55157.00 88888.00 2008-09-18 20:00:24.500 262 12712.15 -17.30 55157.05 88888.00 2008-09-18 20:00:24.625 262 12712.12 -17.25 55157.07 88888.00 2008-09-18 20:00:24.750 262 12712.15 -17.25 55157.05 88888.00 2008-09-18 20:00:24.875 262 12712.17 -17.23 55157.05 88888.00 2008-09-18 20:00:25.000 262 12712.15 -17.25 55157.05 88888.00 2008-09-18 20:00:25.125 262 12712.12 -17.30 55157.07 88888.00 2008-09-18 20:00:25.250 262 12712.02 -17.38 55157.03 88888.00 2008-09-18 20:00:25.375 262 12712.02 -17.35 55157.03 88888.00 2008-09-18 20:00:25.500 262 12712.12 -17.30 55157.03 88888.00 2008-09-18 20:00:25.625 262 12712.15 -17.30 55157.05 88888.00 2008-09-18 20:00:25.750 262 12712.23 -17.27 55157.07 88888.00 2008-09-18 20:00:25.875 262 12712.25 -17.30 55157.07 88888.00 2008-09-18 20:00:26.000 262 12712.12 -17.38 55157.00 88888.00 2008-09-18 20:00:26.125 262 12712.08 -17.32 55157.05 88888.00 2008-09-18 20:00:26.250 262 12712.10 -17.25 55157.05 88888.00 2008-09-18 20:00:26.375 262 12712.15 -17.30 55157.05 88888.00 2008-09-18 20:00:26.500 262 12712.12 -17.35 55157.03 88888.00 2008-09-18 20:00:26.625 262 12712.12 -17.38 55157.00 88888.00 2008-09-18 20:00:26.750 262 12712.15 -17.32 55156.97 88888.00 2008-09-18 20:00:26.875 262 12712.15 -17.27 55156.97 88888.00 2008-09-18 20:00:27.000 262 12712.15 -17.38 55156.97 88888.00 2008-09-18 20:00:27.125 262 12712.12 -17.38 55156.93 88888.00 2008-09-18 20:00:27.250 262 12712.12 -17.32 55156.95 88888.00 2008-09-18 20:00:27.375 262 12712.17 -17.30 55156.97 88888.00 2008-09-18 20:00:27.500 262 12712.23 -17.35 55156.97 88888.00 2008-09-18 20:00:27.625 262 12712.17 -17.43 55156.95 88888.00 2008-09-18 20:00:27.750 262 12712.10 -17.40 55156.95 88888.00 2008-09-18 20:00:27.875 262 12712.23 -17.30 55157.00 88888.00 2008-09-18 20:00:28.000 262 12712.33 -17.27 55156.97 88888.00 2008-09-18 20:00:28.125 262 12712.33 -17.25 55157.03 88888.00 2008-09-18 20:00:28.250 262 12712.27 -17.30 55157.05 88888.00 2008-09-18 20:00:28.375 262 12712.20 -17.30 55157.03 88888.00 2008-09-18 20:00:28.500 262 12712.15 -17.27 55157.05 88888.00 2008-09-18 20:00:28.625 262 12712.23 -17.27 55157.07 88888.00 2008-09-18 20:00:28.750 262 12712.15 -17.35 55157.05 88888.00 2008-09-18 20:00:28.875 262 12712.15 -17.35 55157.05 88888.00 2008-09-18 20:00:29.000 262 12712.17 -17.40 55157.00 88888.00 2008-09-18 20:00:29.125 262 12712.15 -17.40 55156.97 88888.00 2008-09-18 20:00:29.250 262 12712.15 -17.38 55157.03 88888.00 2008-09-18 20:00:29.375 262 12712.17 -17.30 55157.03 88888.00 2008-09-18 20:00:29.500 262 12712.20 -17.30 55157.00 88888.00 2008-09-18 20:00:29.625 262 12712.20 -17.35 55157.00 88888.00 2008-09-18 20:00:29.750 262 12712.20 -17.30 55157.00 88888.00 2008-09-18 20:00:29.875 262 12712.15 -17.27 55157.00 88888.00 2008-09-18 20:00:30.000 262 12712.05 -17.40 55156.95 88888.00 2008-09-18 20:00:30.125 262 12712.05 -17.43 55156.97 88888.00 2008-09-18 20:00:30.250 262 12712.08 -17.38 55157.00 88888.00 2008-09-18 20:00:30.375 262 12712.17 -17.32 55157.03 88888.00 2008-09-18 20:00:30.500 262 12712.15 -17.25 55157.00 88888.00 2008-09-18 20:00:30.625 262 12712.12 -17.25 55157.03 88888.00 2008-09-18 20:00:30.750 262 12712.15 -17.25 55157.03 88888.00 2008-09-18 20:00:30.875 262 12712.12 -17.27 55157.03 88888.00 2008-09-18 20:00:31.000 262 12712.08 -17.32 55157.00 88888.00 2008-09-18 20:00:31.125 262 12712.12 -17.30 55156.97 88888.00 2008-09-18 20:00:31.250 262 12712.17 -17.25 55157.05 88888.00 2008-09-18 20:00:31.375 262 12712.23 -17.25 55157.05 88888.00 2008-09-18 20:00:31.500 262 12712.20 -17.25 55157.00 88888.00 2008-09-18 20:00:31.625 262 12712.25 -17.25 55157.03 88888.00 2008-09-18 20:00:31.750 262 12712.27 -17.25 55157.03 88888.00 2008-09-18 20:00:31.875 262 12712.23 -17.23 55157.00 88888.00 2008-09-18 20:00:32.000 262 12712.17 -17.30 55156.95 88888.00 2008-09-18 20:00:32.125 262 12712.10 -17.38 55156.93 88888.00 2008-09-18 20:00:32.250 262 12712.08 -17.35 55156.95 88888.00 2008-09-18 20:00:32.375 262 12712.12 -17.35 55156.95 88888.00 2008-09-18 20:00:32.500 262 12712.12 -17.38 55156.95 88888.00 2008-09-18 20:00:32.625 262 12712.15 -17.35 55156.95 88888.00 2008-09-18 20:00:32.750 262 12712.10 -17.35 55156.93 88888.00 2008-09-18 20:00:32.875 262 12712.08 -17.35 55156.93 88888.00 2008-09-18 20:00:33.000 262 12712.10 -17.32 55156.95 88888.00 2008-09-18 20:00:33.125 262 12712.12 -17.27 55156.95 88888.00 2008-09-18 20:00:33.250 262 12712.10 -17.25 55156.95 88888.00 2008-09-18 20:00:33.375 262 12712.10 -17.20 55156.95 88888.00 2008-09-18 20:00:33.500 262 12712.08 -17.27 55156.95 88888.00 2008-09-18 20:00:33.625 262 12712.05 -17.32 55156.97 88888.00 2008-09-18 20:00:33.750 262 12712.02 -17.30 55156.97 88888.00 2008-09-18 20:00:33.875 262 12712.10 -17.30 55156.95 88888.00 2008-09-18 20:00:34.000 262 12712.15 -17.27 55156.93 88888.00 2008-09-18 20:00:34.125 262 12712.20 -17.25 55156.95 88888.00 2008-09-18 20:00:34.250 262 12712.15 -17.27 55156.97 88888.00 2008-09-18 20:00:34.375 262 12712.15 -17.27 55156.97 88888.00 2008-09-18 20:00:34.500 262 12712.17 -17.25 55157.03 88888.00 2008-09-18 20:00:34.625 262 12712.12 -17.27 55157.00 88888.00 2008-09-18 20:00:34.750 262 12712.08 -17.27 55157.00 88888.00 2008-09-18 20:00:34.875 262 12712.08 -17.27 55157.00 88888.00 2008-09-18 20:00:35.000 262 12712.10 -17.30 55156.97 88888.00 2008-09-18 20:00:35.125 262 12712.05 -17.32 55157.00 88888.00 2008-09-18 20:00:35.250 262 12712.08 -17.27 55157.00 88888.00 2008-09-18 20:00:35.375 262 12712.12 -17.25 55156.97 88888.00 2008-09-18 20:00:35.500 262 12712.12 -17.25 55156.97 88888.00 2008-09-18 20:00:35.625 262 12712.05 -17.23 55157.03 88888.00 2008-09-18 20:00:35.750 262 12712.08 -17.20 55157.03 88888.00 2008-09-18 20:00:35.875 262 12712.12 -17.18 55157.05 88888.00 2008-09-18 20:00:36.000 262 12712.15 -17.20 55157.03 88888.00 2008-09-18 20:00:36.125 262 12712.17 -17.20 55157.03 88888.00 2008-09-18 20:00:36.250 262 12712.15 -17.25 55157.03 88888.00 2008-09-18 20:00:36.375 262 12712.17 -17.23 55157.03 88888.00 2008-09-18 20:00:36.500 262 12712.15 -17.23 55157.05 88888.00 2008-09-18 20:00:36.625 262 12712.15 -17.18 55157.00 88888.00 2008-09-18 20:00:36.750 262 12712.20 -17.23 55157.00 88888.00 2008-09-18 20:00:36.875 262 12712.23 -17.18 55157.05 88888.00 2008-09-18 20:00:37.000 262 12712.27 -17.12 55157.05 88888.00 2008-09-18 20:00:37.125 262 12712.30 -17.12 55157.07 88888.00 2008-09-18 20:00:37.250 262 12712.20 -17.25 55157.03 88888.00 2008-09-18 20:00:37.375 262 12712.15 -17.20 55157.03 88888.00 2008-09-18 20:00:37.500 262 12712.15 -17.15 55157.00 88888.00 2008-09-18 20:00:37.625 262 12712.15 -17.20 55157.03 88888.00 2008-09-18 20:00:37.750 262 12712.17 -17.23 55156.97 88888.00 2008-09-18 20:00:37.875 262 12712.15 -17.25 55156.95 88888.00 2008-09-18 20:00:38.000 262 12712.15 -17.27 55156.95 88888.00 2008-09-18 20:00:38.125 262 12712.17 -17.25 55156.95 88888.00 2008-09-18 20:00:38.250 262 12712.12 -17.27 55156.97 88888.00 2008-09-18 20:00:38.375 262 12712.10 -17.20 55156.97 88888.00 2008-09-18 20:00:38.500 262 12712.17 -17.18 55156.95 88888.00 2008-09-18 20:00:38.625 262 12712.20 -17.15 55156.95 88888.00 2008-09-18 20:00:38.750 262 12712.23 -17.15 55156.95 88888.00 2008-09-18 20:00:38.875 262 12712.33 -17.12 55156.97 88888.00 2008-09-18 20:00:39.000 262 12712.38 -17.12 55156.95 88888.00 2008-09-18 20:00:39.125 262 12712.27 -17.20 55156.93 88888.00 2008-09-18 20:00:39.250 262 12712.17 -17.30 55156.88 88888.00 2008-09-18 20:00:39.375 262 12712.15 -17.27 55156.90 88888.00 2008-09-18 20:00:39.500 262 12712.15 -17.25 55156.85 88888.00 2008-09-18 20:00:39.625 262 12712.17 -17.23 55156.90 88888.00 2008-09-18 20:00:39.750 262 12712.20 -17.20 55156.93 88888.00 2008-09-18 20:00:39.875 262 12712.25 -17.20 55156.95 88888.00 2008-09-18 20:00:40.000 262 12712.27 -17.20 55156.97 88888.00 2008-09-18 20:00:40.125 262 12712.15 -17.20 55157.03 88888.00 2008-09-18 20:00:40.250 262 12712.08 -17.20 55156.97 88888.00 2008-09-18 20:00:40.375 262 12712.10 -17.20 55156.93 88888.00 2008-09-18 20:00:40.500 262 12712.10 -17.18 55156.97 88888.00 2008-09-18 20:00:40.625 262 12712.15 -17.12 55156.97 88888.00 2008-09-18 20:00:40.750 262 12712.12 -17.12 55156.97 88888.00 2008-09-18 20:00:40.875 262 12712.10 -17.15 55156.97 88888.00 2008-09-18 20:00:41.000 262 12712.12 -17.18 55157.00 88888.00 2008-09-18 20:00:41.125 262 12712.10 -17.20 55157.00 88888.00 2008-09-18 20:00:41.250 262 12712.08 -17.15 55156.97 88888.00 2008-09-18 20:00:41.375 262 12712.12 -17.15 55156.93 88888.00 2008-09-18 20:00:41.500 262 12712.08 -17.20 55156.90 88888.00 2008-09-18 20:00:41.625 262 12712.12 -17.20 55156.90 88888.00 2008-09-18 20:00:41.750 262 12712.17 -17.20 55156.95 88888.00 2008-09-18 20:00:41.875 262 12712.17 -17.18 55157.00 88888.00 2008-09-18 20:00:42.000 262 12712.20 -17.10 55157.03 88888.00 2008-09-18 20:00:42.125 262 12712.30 -17.02 55157.05 88888.00 2008-09-18 20:00:42.250 262 12712.23 -17.12 55157.00 88888.00 2008-09-18 20:00:42.375 262 12712.17 -17.12 55156.97 88888.00 2008-09-18 20:00:42.500 262 12712.25 -17.10 55157.00 88888.00 2008-09-18 20:00:42.625 262 12712.30 -17.07 55156.95 88888.00 2008-09-18 20:00:42.750 262 12712.27 -17.07 55156.95 88888.00 2008-09-18 20:00:42.875 262 12712.27 -17.05 55156.97 88888.00 2008-09-18 20:00:43.000 262 12712.20 -17.07 55156.93 88888.00 2008-09-18 20:00:43.125 262 12712.17 -17.12 55156.95 88888.00 2008-09-18 20:00:43.250 262 12712.17 -17.10 55157.00 88888.00 2008-09-18 20:00:43.375 262 12712.25 -17.07 55157.00 88888.00 2008-09-18 20:00:43.500 262 12712.20 -17.12 55156.97 88888.00 2008-09-18 20:00:43.625 262 12712.15 -17.10 55157.00 88888.00 2008-09-18 20:00:43.750 262 12712.17 -17.05 55157.00 88888.00 2008-09-18 20:00:43.875 262 12712.10 -17.07 55156.97 88888.00 2008-09-18 20:00:44.000 262 12712.05 -17.15 55156.97 88888.00 2008-09-18 20:00:44.125 262 12712.12 -17.15 55156.97 88888.00 2008-09-18 20:00:44.250 262 12712.17 -17.18 55156.97 88888.00 2008-09-18 20:00:44.375 262 12712.20 -17.12 55156.95 88888.00 2008-09-18 20:00:44.500 262 12712.23 -17.07 55156.95 88888.00 2008-09-18 20:00:44.625 262 12712.23 -17.10 55156.93 88888.00 2008-09-18 20:00:44.750 262 12712.20 -17.15 55156.90 88888.00 2008-09-18 20:00:44.875 262 12712.25 -17.12 55156.93 88888.00 2008-09-18 20:00:45.000 262 12712.30 -17.07 55156.93 88888.00 2008-09-18 20:00:45.125 262 12712.27 -17.05 55156.93 88888.00 2008-09-18 20:00:45.250 262 12712.20 -17.10 55156.90 88888.00 2008-09-18 20:00:45.375 262 12712.23 -17.07 55156.90 88888.00 2008-09-18 20:00:45.500 262 12712.27 -17.07 55156.90 88888.00 2008-09-18 20:00:45.625 262 12712.23 -17.12 55156.90 88888.00 2008-09-18 20:00:45.750 262 12712.20 -17.15 55156.90 88888.00 2008-09-18 20:00:45.875 262 12712.23 -17.12 55156.90 88888.00 2008-09-18 20:00:46.000 262 12712.23 -17.10 55156.93 88888.00 2008-09-18 20:00:46.125 262 12712.27 -17.02 55156.97 88888.00 2008-09-18 20:00:46.250 262 12712.25 -17.02 55156.97 88888.00 2008-09-18 20:00:46.375 262 12712.25 -17.05 55156.97 88888.00 2008-09-18 20:00:46.500 262 12712.30 -17.10 55156.97 88888.00 2008-09-18 20:00:46.625 262 12712.25 -17.07 55156.97 88888.00 2008-09-18 20:00:46.750 262 12712.15 -17.10 55156.97 88888.00 2008-09-18 20:00:46.875 262 12712.12 -17.15 55156.93 88888.00 2008-09-18 20:00:47.000 262 12712.17 -17.15 55156.95 88888.00 2008-09-18 20:00:47.125 262 12712.25 -17.02 55157.00 88888.00 2008-09-18 20:00:47.250 262 12712.23 -17.02 55156.97 88888.00 2008-09-18 20:00:47.375 262 12712.25 -17.05 55156.93 88888.00 2008-09-18 20:00:47.500 262 12712.35 -17.02 55156.95 88888.00 2008-09-18 20:00:47.625 262 12712.38 -16.98 55156.97 88888.00 2008-09-18 20:00:47.750 262 12712.35 -16.95 55156.93 88888.00 2008-09-18 20:00:47.875 262 12712.25 -17.02 55156.88 88888.00 2008-09-18 20:00:48.000 262 12712.27 -17.00 55156.90 88888.00 2008-09-18 20:00:48.125 262 12712.27 -17.00 55156.93 88888.00 2008-09-18 20:00:48.250 262 12712.23 -17.05 55156.88 88888.00 2008-09-18 20:00:48.375 262 12712.27 -17.00 55156.88 88888.00 2008-09-18 20:00:48.500 262 12712.27 -16.98 55156.88 88888.00 2008-09-18 20:00:48.625 262 12712.27 -16.93 55156.90 88888.00 2008-09-18 20:00:48.750 262 12712.27 -16.93 55156.95 88888.00 2008-09-18 20:00:48.875 262 12712.23 -17.00 55156.95 88888.00 2008-09-18 20:00:49.000 262 12712.27 -17.00 55156.93 88888.00 2008-09-18 20:00:49.125 262 12712.38 -16.98 55156.95 88888.00 2008-09-18 20:00:49.250 262 12712.33 -16.98 55156.97 88888.00 2008-09-18 20:00:49.375 262 12712.27 -16.98 55156.95 88888.00 2008-09-18 20:00:49.500 262 12712.30 -17.00 55156.93 88888.00 2008-09-18 20:00:49.625 262 12712.30 -17.00 55156.93 88888.00 2008-09-18 20:00:49.750 262 12712.25 -17.00 55156.90 88888.00 2008-09-18 20:00:49.875 262 12712.23 -17.02 55156.90 88888.00 2008-09-18 20:00:50.000 262 12712.23 -17.02 55156.93 88888.00 2008-09-18 20:00:50.125 262 12712.25 -17.02 55156.93 88888.00 2008-09-18 20:00:50.250 262 12712.25 -17.02 55156.90 88888.00 2008-09-18 20:00:50.375 262 12712.27 -17.02 55156.88 88888.00 2008-09-18 20:00:50.500 262 12712.27 -17.00 55156.90 88888.00 2008-09-18 20:00:50.625 262 12712.27 -17.00 55156.90 88888.00 2008-09-18 20:00:50.750 262 12712.23 -17.02 55156.90 88888.00 2008-09-18 20:00:50.875 262 12712.25 -17.02 55156.88 88888.00 2008-09-18 20:00:51.000 262 12712.23 -17.02 55156.85 88888.00 2008-09-18 20:00:51.125 262 12712.20 -17.05 55156.85 88888.00 2008-09-18 20:00:51.250 262 12712.17 -17.05 55156.88 88888.00 2008-09-18 20:00:51.375 262 12712.27 -17.00 55156.85 88888.00 2008-09-18 20:00:51.500 262 12712.25 -17.02 55156.85 88888.00 2008-09-18 20:00:51.625 262 12712.27 -17.02 55156.85 88888.00 2008-09-18 20:00:51.750 262 12712.23 -17.05 55156.85 88888.00 2008-09-18 20:00:51.875 262 12712.25 -17.00 55156.88 88888.00 2008-09-18 20:00:52.000 262 12712.30 -16.93 55156.90 88888.00 2008-09-18 20:00:52.125 262 12712.38 -16.88 55156.95 88888.00 2008-09-18 20:00:52.250 262 12712.27 -16.98 55156.97 88888.00 2008-09-18 20:00:52.375 262 12712.30 -16.93 55156.97 88888.00 2008-09-18 20:00:52.500 262 12712.25 -16.90 55156.93 88888.00 2008-09-18 20:00:52.625 262 12712.30 -16.95 55156.90 88888.00 2008-09-18 20:00:52.750 262 12712.35 -16.95 55156.93 88888.00 2008-09-18 20:00:52.875 262 12712.33 -16.90 55156.93 88888.00 2008-09-18 20:00:53.000 262 12712.20 -16.93 55156.90 88888.00 2008-09-18 20:00:53.125 262 12712.20 -16.90 55156.93 88888.00 2008-09-18 20:00:53.250 262 12712.25 -16.95 55156.95 88888.00 2008-09-18 20:00:53.375 262 12712.27 -16.98 55156.93 88888.00 2008-09-18 20:00:53.500 262 12712.25 -16.95 55156.93 88888.00 2008-09-18 20:00:53.625 262 12712.30 -16.90 55156.90 88888.00 2008-09-18 20:00:53.750 262 12712.35 -16.90 55156.90 88888.00 2008-09-18 20:00:53.875 262 12712.35 -16.93 55156.88 88888.00 2008-09-18 20:00:54.000 262 12712.30 -17.00 55156.85 88888.00 2008-09-18 20:00:54.125 262 12712.27 -16.98 55156.85 88888.00 2008-09-18 20:00:54.250 262 12712.25 -16.93 55156.88 88888.00 2008-09-18 20:00:54.375 262 12712.23 -16.93 55156.88 88888.00 2008-09-18 20:00:54.500 262 12712.23 -16.95 55156.88 88888.00 2008-09-18 20:00:54.625 262 12712.23 -16.95 55156.90 88888.00 2008-09-18 20:00:54.750 262 12712.27 -16.88 55156.90 88888.00 2008-09-18 20:00:54.875 262 12712.30 -16.93 55156.88 88888.00 2008-09-18 20:00:55.000 262 12712.27 -16.98 55156.82 88888.00 2008-09-18 20:00:55.125 262 12712.27 -17.00 55156.85 88888.00 2008-09-18 20:00:55.250 262 12712.23 -17.02 55156.82 88888.00 2008-09-18 20:00:55.375 262 12712.25 -16.93 55156.85 88888.00 2008-09-18 20:00:55.500 262 12712.25 -16.93 55156.88 88888.00 2008-09-18 20:00:55.625 262 12712.27 -16.93 55156.90 88888.00 2008-09-18 20:00:55.750 262 12712.33 -16.93 55156.93 88888.00 2008-09-18 20:00:55.875 262 12712.35 -16.95 55156.93 88888.00 2008-09-18 20:00:56.000 262 12712.30 -17.00 55156.88 88888.00 2008-09-18 20:00:56.125 262 12712.23 -17.02 55156.85 88888.00 2008-09-18 20:00:56.250 262 12712.25 -17.05 55156.80 88888.00 2008-09-18 20:00:56.375 262 12712.38 -17.00 55156.82 88888.00 2008-09-18 20:00:56.500 262 12712.40 -16.93 55156.85 88888.00 2008-09-18 20:00:56.625 262 12712.33 -16.90 55156.88 88888.00 2008-09-18 20:00:56.750 262 12712.27 -16.95 55156.85 88888.00 2008-09-18 20:00:56.875 262 12712.30 -16.95 55156.85 88888.00 2008-09-18 20:00:57.000 262 12712.30 -16.95 55156.85 88888.00 2008-09-18 20:00:57.125 262 12712.27 -17.00 55156.85 88888.00 2008-09-18 20:00:57.250 262 12712.27 -17.00 55156.82 88888.00 2008-09-18 20:00:57.375 262 12712.38 -16.98 55156.82 88888.00 2008-09-18 20:00:57.500 262 12712.30 -17.00 55156.82 88888.00 2008-09-18 20:00:57.625 262 12712.30 -16.93 55156.82 88888.00 2008-09-18 20:00:57.750 262 12712.38 -16.88 55156.82 88888.00 2008-09-18 20:00:57.875 262 12712.40 -16.90 55156.82 88888.00 2008-09-18 20:00:58.000 262 12712.27 -17.00 55156.80 88888.00 2008-09-18 20:00:58.125 262 12712.23 -17.00 55156.82 88888.00 2008-09-18 20:00:58.250 262 12712.33 -16.95 55156.85 88888.00 2008-09-18 20:00:58.375 262 12712.40 -16.90 55156.85 88888.00 2008-09-18 20:00:58.500 262 12712.40 -16.90 55156.88 88888.00 2008-09-18 20:00:58.625 262 12712.35 -16.88 55156.88 88888.00 2008-09-18 20:00:58.750 262 12712.30 -16.88 55156.85 88888.00 2008-09-18 20:00:58.875 262 12712.35 -16.90 55156.85 88888.00 2008-09-18 20:00:59.000 262 12712.35 -16.93 55156.82 88888.00 2008-09-18 20:00:59.125 262 12712.33 -16.90 55156.85 88888.00 2008-09-18 20:00:59.250 262 12712.27 -16.95 55156.85 88888.00 2008-09-18 20:00:59.375 262 12712.30 -16.90 55156.85 88888.00 2008-09-18 20:00:59.500 262 12712.33 -16.88 55156.90 88888.00 2008-09-18 20:00:59.625 262 12712.35 -16.90 55156.93 88888.00 2008-09-18 20:00:59.750 262 12712.35 -16.93 55156.88 88888.00 2008-09-18 20:00:59.875 262 12712.40 -16.88 55156.88 88888.00 2008-09-18 20:01:00.000 262 12712.38 -16.88 55156.85 88888.00 2008-09-18 20:01:00.125 262 12712.33 -16.98 55156.82 88888.00 2008-09-18 20:01:00.250 262 12712.30 -16.98 55156.82 88888.00 2008-09-18 20:01:00.375 262 12712.35 -16.90 55156.88 88888.00 2008-09-18 20:01:00.500 262 12712.33 -16.90 55156.88 88888.00 2008-09-18 20:01:00.625 262 12712.30 -16.93 55156.88 88888.00 2008-09-18 20:01:00.750 262 12712.33 -16.90 55156.88 88888.00 2008-09-18 20:01:00.875 262 12712.35 -16.88 55156.88 88888.00 2008-09-18 20:01:01.000 262 12712.27 -16.93 55156.88 88888.00 2008-09-18 20:01:01.125 262 12712.23 -16.93 55156.88 88888.00 2008-09-18 20:01:01.250 262 12712.30 -16.85 55156.93 88888.00 2008-09-18 20:01:01.375 262 12712.35 -16.77 55156.95 88888.00 2008-09-18 20:01:01.500 262 12712.23 -16.80 55156.93 88888.00 2008-09-18 20:01:01.625 262 12712.23 -16.85 55156.90 88888.00 2008-09-18 20:01:01.750 262 12712.27 -16.88 55156.85 88888.00 2008-09-18 20:01:01.875 262 12712.30 -16.90 55156.82 88888.00 2008-09-18 20:01:02.000 262 12712.33 -16.93 55156.82 88888.00 2008-09-18 20:01:02.125 262 12712.27 -16.90 55156.82 88888.00 2008-09-18 20:01:02.250 262 12712.27 -16.85 55156.82 88888.00 2008-09-18 20:01:02.375 262 12712.30 -16.88 55156.85 88888.00 2008-09-18 20:01:02.500 262 12712.30 -16.90 55156.82 88888.00 2008-09-18 20:01:02.625 262 12712.23 -16.93 55156.80 88888.00 2008-09-18 20:01:02.750 262 12712.23 -16.90 55156.80 88888.00 2008-09-18 20:01:02.875 262 12712.23 -16.90 55156.82 88888.00 2008-09-18 20:01:03.000 262 12712.23 -16.90 55156.80 88888.00 2008-09-18 20:01:03.125 262 12712.33 -16.88 55156.82 88888.00 2008-09-18 20:01:03.250 262 12712.38 -16.85 55156.82 88888.00 2008-09-18 20:01:03.375 262 12712.30 -16.85 55156.82 88888.00 2008-09-18 20:01:03.500 262 12712.23 -16.90 55156.80 88888.00 2008-09-18 20:01:03.625 262 12712.20 -16.90 55156.78 88888.00 2008-09-18 20:01:03.750 262 12712.20 -16.90 55156.78 88888.00 2008-09-18 20:01:03.875 262 12712.23 -16.90 55156.78 88888.00 2008-09-18 20:01:04.000 262 12712.20 -16.93 55156.80 88888.00 2008-09-18 20:01:04.125 262 12712.25 -16.88 55156.85 88888.00 2008-09-18 20:01:04.250 262 12712.23 -16.88 55156.88 88888.00 2008-09-18 20:01:04.375 262 12712.23 -16.90 55156.88 88888.00 2008-09-18 20:01:04.500 262 12712.25 -16.90 55156.88 88888.00 2008-09-18 20:01:04.625 262 12712.30 -16.88 55156.88 88888.00 2008-09-18 20:01:04.750 262 12712.20 -16.90 55156.88 88888.00 2008-09-18 20:01:04.875 262 12712.17 -16.93 55156.88 88888.00 2008-09-18 20:01:05.000 262 12712.12 -16.90 55156.88 88888.00 2008-09-18 20:01:05.125 262 12712.10 -16.90 55156.90 88888.00 2008-09-18 20:01:05.250 262 12712.12 -16.90 55156.90 88888.00 2008-09-18 20:01:05.375 262 12712.20 -16.85 55156.95 88888.00 2008-09-18 20:01:05.500 262 12712.25 -16.88 55156.90 88888.00 2008-09-18 20:01:05.625 262 12712.27 -16.82 55156.90 88888.00 2008-09-18 20:01:05.750 262 12712.25 -16.88 55156.88 88888.00 2008-09-18 20:01:05.875 262 12712.25 -16.85 55156.88 88888.00 2008-09-18 20:01:06.000 262 12712.23 -16.95 55156.85 88888.00 2008-09-18 20:01:06.125 262 12712.20 -16.93 55156.82 88888.00 2008-09-18 20:01:06.250 262 12712.25 -16.90 55156.88 88888.00 2008-09-18 20:01:06.375 262 12712.35 -16.82 55156.90 88888.00 2008-09-18 20:01:06.500 262 12712.35 -16.77 55156.90 88888.00 2008-09-18 20:01:06.625 262 12712.30 -16.82 55156.93 88888.00 2008-09-18 20:01:06.750 262 12712.23 -16.88 55156.90 88888.00 2008-09-18 20:01:06.875 262 12712.23 -16.88 55156.88 88888.00 2008-09-18 20:01:07.000 262 12712.25 -16.85 55156.90 88888.00 2008-09-18 20:01:07.125 262 12712.25 -16.82 55156.90 88888.00 2008-09-18 20:01:07.250 262 12712.17 -16.90 55156.88 88888.00 2008-09-18 20:01:07.375 262 12712.15 -16.90 55156.82 88888.00 2008-09-18 20:01:07.500 262 12712.17 -16.90 55156.85 88888.00 2008-09-18 20:01:07.625 262 12712.27 -16.90 55156.85 88888.00 2008-09-18 20:01:07.750 262 12712.33 -16.80 55156.90 88888.00 2008-09-18 20:01:07.875 262 12712.30 -16.75 55156.90 88888.00 2008-09-18 20:01:08.000 262 12712.25 -16.77 55156.85 88888.00 2008-09-18 20:01:08.125 262 12712.23 -16.85 55156.82 88888.00 2008-09-18 20:01:08.250 262 12712.23 -16.90 55156.85 88888.00 2008-09-18 20:01:08.375 262 12712.25 -16.82 55156.82 88888.00 2008-09-18 20:01:08.500 262 12712.30 -16.82 55156.82 88888.00 2008-09-18 20:01:08.625 262 12712.27 -16.82 55156.82 88888.00 2008-09-18 20:01:08.750 262 12712.23 -16.80 55156.80 88888.00 2008-09-18 20:01:08.875 262 12712.23 -16.80 55156.82 88888.00 2008-09-18 20:01:09.000 262 12712.23 -16.82 55156.80 88888.00 2008-09-18 20:01:09.125 262 12712.30 -16.85 55156.80 88888.00 2008-09-18 20:01:09.250 262 12712.25 -16.85 55156.78 88888.00 2008-09-18 20:01:09.375 262 12712.27 -16.80 55156.78 88888.00 2008-09-18 20:01:09.500 262 12712.30 -16.82 55156.80 88888.00 2008-09-18 20:01:09.625 262 12712.27 -16.85 55156.82 88888.00 2008-09-18 20:01:09.750 262 12712.23 -16.85 55156.80 88888.00 2008-09-18 20:01:09.875 262 12712.20 -16.88 55156.80 88888.00 2008-09-18 20:01:10.000 262 12712.15 -16.82 55156.82 88888.00 2008-09-18 20:01:10.125 262 12712.17 -16.77 55156.85 88888.00 2008-09-18 20:01:10.250 262 12712.17 -16.80 55156.88 88888.00 2008-09-18 20:01:10.375 262 12712.20 -16.82 55156.88 88888.00 2008-09-18 20:01:10.500 262 12712.30 -16.80 55156.88 88888.00 2008-09-18 20:01:10.625 262 12712.27 -16.80 55156.85 88888.00 2008-09-18 20:01:10.750 262 12712.20 -16.77 55156.90 88888.00 2008-09-18 20:01:10.875 262 12712.20 -16.75 55156.88 88888.00 2008-09-18 20:01:11.000 262 12712.20 -16.77 55156.85 88888.00 2008-09-18 20:01:11.125 262 12712.23 -16.77 55156.90 88888.00 2008-09-18 20:01:11.250 262 12712.20 -16.77 55156.90 88888.00 2008-09-18 20:01:11.375 262 12712.17 -16.82 55156.88 88888.00 2008-09-18 20:01:11.500 262 12712.17 -16.77 55156.90 88888.00 2008-09-18 20:01:11.625 262 12712.15 -16.73 55156.90 88888.00 2008-09-18 20:01:11.750 262 12712.15 -16.73 55156.90 88888.00 2008-09-18 20:01:11.875 262 12712.15 -16.75 55156.88 88888.00 2008-09-18 20:01:12.000 262 12712.10 -16.77 55156.85 88888.00 2008-09-18 20:01:12.125 262 12712.10 -16.80 55156.85 88888.00 2008-09-18 20:01:12.250 262 12712.08 -16.82 55156.80 88888.00 2008-09-18 20:01:12.375 262 12712.20 -16.82 55156.85 88888.00 2008-09-18 20:01:12.500 262 12712.23 -16.77 55156.88 88888.00 2008-09-18 20:01:12.625 262 12712.20 -16.77 55156.88 88888.00 2008-09-18 20:01:12.750 262 12712.23 -16.77 55156.85 88888.00 2008-09-18 20:01:12.875 262 12712.25 -16.77 55156.85 88888.00 2008-09-18 20:01:13.000 262 12712.23 -16.77 55156.85 88888.00 2008-09-18 20:01:13.125 262 12712.25 -16.77 55156.88 88888.00 2008-09-18 20:01:13.250 262 12712.20 -16.77 55156.85 88888.00 2008-09-18 20:01:13.375 262 12712.25 -16.80 55156.85 88888.00 2008-09-18 20:01:13.500 262 12712.27 -16.80 55156.88 88888.00 2008-09-18 20:01:13.625 262 12712.23 -16.77 55156.85 88888.00 2008-09-18 20:01:13.750 262 12712.20 -16.75 55156.82 88888.00 2008-09-18 20:01:13.875 262 12712.17 -16.80 55156.82 88888.00 2008-09-18 20:01:14.000 262 12712.12 -16.85 55156.80 88888.00 2008-09-18 20:01:14.125 262 12712.17 -16.85 55156.80 88888.00 2008-09-18 20:01:14.250 262 12712.23 -16.82 55156.78 88888.00 2008-09-18 20:01:14.375 262 12712.30 -16.75 55156.80 88888.00 2008-09-18 20:01:14.500 262 12712.25 -16.77 55156.82 88888.00 2008-09-18 20:01:14.625 262 12712.15 -16.82 55156.80 88888.00 2008-09-18 20:01:14.750 262 12712.12 -16.85 55156.75 88888.00 2008-09-18 20:01:14.875 262 12712.15 -16.82 55156.78 88888.00 2008-09-18 20:01:15.000 262 12712.27 -16.80 55156.80 88888.00 2008-09-18 20:01:15.125 262 12712.27 -16.77 55156.82 88888.00 2008-09-18 20:01:15.250 262 12712.12 -16.85 55156.78 88888.00 2008-09-18 20:01:15.375 262 12712.17 -16.82 55156.80 88888.00 2008-09-18 20:01:15.500 262 12712.20 -16.80 55156.78 88888.00 2008-09-18 20:01:15.625 262 12712.20 -16.85 55156.75 88888.00 2008-09-18 20:01:15.750 262 12712.33 -16.80 55156.78 88888.00 2008-09-18 20:01:15.875 262 12712.33 -16.75 55156.78 88888.00 2008-09-18 20:01:16.000 262 12712.30 -16.73 55156.80 88888.00 2008-09-18 20:01:16.125 262 12712.30 -16.73 55156.82 88888.00 2008-09-18 20:01:16.250 262 12712.30 -16.80 55156.85 88888.00 2008-09-18 20:01:16.375 262 12712.27 -16.80 55156.82 88888.00 2008-09-18 20:01:16.500 262 12712.15 -16.80 55156.82 88888.00 2008-09-18 20:01:16.625 262 12712.20 -16.82 55156.82 88888.00 2008-09-18 20:01:16.750 262 12712.30 -16.80 55156.85 88888.00 2008-09-18 20:01:16.875 262 12712.27 -16.75 55156.85 88888.00 2008-09-18 20:01:17.000 262 12712.20 -16.77 55156.82 88888.00 2008-09-18 20:01:17.125 262 12712.25 -16.75 55156.88 88888.00 2008-09-18 20:01:17.250 262 12712.20 -16.77 55156.85 88888.00 2008-09-18 20:01:17.375 262 12712.25 -16.75 55156.82 88888.00 2008-09-18 20:01:17.500 262 12712.30 -16.73 55156.85 88888.00 2008-09-18 20:01:17.625 262 12712.27 -16.77 55156.82 88888.00 2008-09-18 20:01:17.750 262 12712.30 -16.80 55156.80 88888.00 2008-09-18 20:01:17.875 262 12712.27 -16.77 55156.85 88888.00 2008-09-18 20:01:18.000 262 12712.20 -16.75 55156.80 88888.00 2008-09-18 20:01:18.125 262 12712.20 -16.80 55156.78 88888.00 2008-09-18 20:01:18.250 262 12712.15 -16.82 55156.80 88888.00 2008-09-18 20:01:18.375 262 12712.23 -16.77 55156.82 88888.00 2008-09-18 20:01:18.500 262 12712.23 -16.75 55156.80 88888.00 2008-09-18 20:01:18.625 262 12712.23 -16.73 55156.82 88888.00 2008-09-18 20:01:18.750 262 12712.23 -16.70 55156.82 88888.00 2008-09-18 20:01:18.875 262 12712.23 -16.73 55156.82 88888.00 2008-09-18 20:01:19.000 262 12712.23 -16.73 55156.82 88888.00 2008-09-18 20:01:19.125 262 12712.30 -16.68 55156.85 88888.00 2008-09-18 20:01:19.250 262 12712.33 -16.68 55156.88 88888.00 2008-09-18 20:01:19.375 262 12712.25 -16.70 55156.85 88888.00 2008-09-18 20:01:19.500 262 12712.20 -16.70 55156.80 88888.00 2008-09-18 20:01:19.625 262 12712.25 -16.68 55156.80 88888.00 2008-09-18 20:01:19.750 262 12712.27 -16.68 55156.80 88888.00 2008-09-18 20:01:19.875 262 12712.25 -16.70 55156.82 88888.00 2008-09-18 20:01:20.000 262 12712.23 -16.75 55156.78 88888.00 2008-09-18 20:01:20.125 262 12712.23 -16.77 55156.70 88888.00 2008-09-18 20:01:20.250 262 12712.27 -16.75 55156.70 88888.00 2008-09-18 20:01:20.375 262 12712.27 -16.75 55156.70 88888.00 2008-09-18 20:01:20.500 262 12712.20 -16.77 55156.70 88888.00 2008-09-18 20:01:20.625 262 12712.15 -16.82 55156.72 88888.00 2008-09-18 20:01:20.750 262 12712.17 -16.80 55156.72 88888.00 2008-09-18 20:01:20.875 262 12712.15 -16.82 55156.72 88888.00 2008-09-18 20:01:21.000 262 12712.17 -16.73 55156.75 88888.00 2008-09-18 20:01:21.125 262 12712.17 -16.75 55156.72 88888.00 2008-09-18 20:01:21.250 262 12712.10 -16.80 55156.72 88888.00 2008-09-18 20:01:21.375 262 12712.17 -16.70 55156.72 88888.00 2008-09-18 20:01:21.500 262 12712.23 -16.68 55156.72 88888.00 2008-09-18 20:01:21.625 262 12712.23 -16.73 55156.72 88888.00 2008-09-18 20:01:21.750 262 12712.20 -16.75 55156.72 88888.00 2008-09-18 20:01:21.875 262 12712.17 -16.82 55156.68 88888.00 2008-09-18 20:01:22.000 262 12712.17 -16.75 55156.70 88888.00 2008-09-18 20:01:22.125 262 12712.23 -16.68 55156.72 88888.00 2008-09-18 20:01:22.250 262 12712.25 -16.65 55156.78 88888.00 2008-09-18 20:01:22.375 262 12712.33 -16.68 55156.82 88888.00 2008-09-18 20:01:22.500 262 12712.27 -16.65 55156.82 88888.00 2008-09-18 20:01:22.625 262 12712.23 -16.68 55156.82 88888.00 2008-09-18 20:01:22.750 262 12712.20 -16.73 55156.80 88888.00 2008-09-18 20:01:22.875 262 12712.25 -16.75 55156.80 88888.00 2008-09-18 20:01:23.000 262 12712.15 -16.70 55156.78 88888.00 2008-09-18 20:01:23.125 262 12712.15 -16.68 55156.80 88888.00 2008-09-18 20:01:23.250 262 12712.15 -16.68 55156.80 88888.00 2008-09-18 20:01:23.375 262 12712.20 -16.68 55156.80 88888.00 2008-09-18 20:01:23.500 262 12712.20 -16.73 55156.78 88888.00 2008-09-18 20:01:23.625 262 12712.17 -16.68 55156.80 88888.00 2008-09-18 20:01:23.750 262 12712.20 -16.65 55156.80 88888.00 2008-09-18 20:01:23.875 262 12712.20 -16.68 55156.80 88888.00 2008-09-18 20:01:24.000 262 12712.20 -16.70 55156.78 88888.00 2008-09-18 20:01:24.125 262 12712.20 -16.70 55156.75 88888.00 2008-09-18 20:01:24.250 262 12712.15 -16.77 55156.72 88888.00 2008-09-18 20:01:24.375 262 12712.20 -16.75 55156.72 88888.00 2008-09-18 20:01:24.500 262 12712.27 -16.70 55156.72 88888.00 2008-09-18 20:01:24.625 262 12712.30 -16.68 55156.72 88888.00 2008-09-18 20:01:24.750 262 12712.30 -16.65 55156.78 88888.00 2008-09-18 20:01:24.875 262 12712.25 -16.73 55156.82 88888.00 2008-09-18 20:01:25.000 262 12712.23 -16.68 55156.78 88888.00 2008-09-18 20:01:25.125 262 12712.27 -16.68 55156.78 88888.00 2008-09-18 20:01:25.250 262 12712.33 -16.68 55156.78 88888.00 2008-09-18 20:01:25.375 262 12712.23 -16.70 55156.72 88888.00 2008-09-18 20:01:25.500 262 12712.15 -16.73 55156.75 88888.00 2008-09-18 20:01:25.625 262 12712.15 -16.75 55156.78 88888.00 2008-09-18 20:01:25.750 262 12712.15 -16.75 55156.75 88888.00 2008-09-18 20:01:25.875 262 12712.10 -16.75 55156.75 88888.00 2008-09-18 20:01:26.000 262 12712.17 -16.73 55156.75 88888.00 2008-09-18 20:01:26.125 262 12712.15 -16.73 55156.75 88888.00 2008-09-18 20:01:26.250 262 12712.05 -16.80 55156.68 88888.00 2008-09-18 20:01:26.375 262 12712.12 -16.73 55156.70 88888.00 2008-09-18 20:01:26.500 262 12712.23 -16.68 55156.70 88888.00 2008-09-18 20:01:26.625 262 12712.25 -16.68 55156.70 88888.00 2008-09-18 20:01:26.750 262 12712.23 -16.73 55156.72 88888.00 2008-09-18 20:01:26.875 262 12712.17 -16.75 55156.70 88888.00 2008-09-18 20:01:27.000 262 12712.12 -16.75 55156.68 88888.00 2008-09-18 20:01:27.125 262 12712.08 -16.75 55156.65 88888.00 2008-09-18 20:01:27.250 262 12712.08 -16.73 55156.65 88888.00 2008-09-18 20:01:27.375 262 12712.15 -16.68 55156.65 88888.00 2008-09-18 20:01:27.500 262 12712.25 -16.68 55156.72 88888.00 2008-09-18 20:01:27.625 262 12712.17 -16.73 55156.72 88888.00 2008-09-18 20:01:27.750 262 12712.12 -16.77 55156.70 88888.00 2008-09-18 20:01:27.875 262 12712.15 -16.77 55156.72 88888.00 2008-09-18 20:01:28.000 262 12712.20 -16.75 55156.72 88888.00 2008-09-18 20:01:28.125 262 12712.27 -16.68 55156.78 88888.00 2008-09-18 20:01:28.250 262 12712.15 -16.68 55156.82 88888.00 2008-09-18 20:01:28.375 262 12712.05 -16.73 55156.78 88888.00 2008-09-18 20:01:28.500 262 12711.98 -16.75 55156.75 88888.00 2008-09-18 20:01:28.625 262 12712.02 -16.75 55156.75 88888.00 2008-09-18 20:01:28.750 262 12712.10 -16.75 55156.78 88888.00 2008-09-18 20:01:28.875 262 12712.23 -16.73 55156.80 88888.00 2008-09-18 20:01:29.000 262 12712.27 -16.70 55156.80 88888.00 2008-09-18 20:01:29.125 262 12712.27 -16.68 55156.80 88888.00 2008-09-18 20:01:29.250 262 12712.27 -16.65 55156.82 88888.00 2008-09-18 20:01:29.375 262 12712.27 -16.68 55156.80 88888.00 2008-09-18 20:01:29.500 262 12712.25 -16.68 55156.78 88888.00 2008-09-18 20:01:29.625 262 12712.20 -16.73 55156.75 88888.00 2008-09-18 20:01:29.750 262 12712.23 -16.75 55156.78 88888.00 2008-09-18 20:01:29.875 262 12712.30 -16.62 55156.78 88888.00 2008-09-18 20:01:30.000 262 12712.33 -16.68 55156.78 88888.00 2008-09-18 20:01:30.125 262 12712.30 -16.68 55156.78 88888.00 2008-09-18 20:01:30.250 262 12712.20 -16.70 55156.75 88888.00 2008-09-18 20:01:30.375 262 12712.23 -16.70 55156.75 88888.00 2008-09-18 20:01:30.500 262 12712.25 -16.65 55156.78 88888.00 2008-09-18 20:01:30.625 262 12712.27 -16.62 55156.78 88888.00 2008-09-18 20:01:30.750 262 12712.30 -16.60 55156.78 88888.00 2008-09-18 20:01:30.875 262 12712.30 -16.60 55156.75 88888.00 2008-09-18 20:01:31.000 262 12712.23 -16.70 55156.75 88888.00 2008-09-18 20:01:31.125 262 12712.20 -16.70 55156.72 88888.00 2008-09-18 20:01:31.250 262 12712.20 -16.70 55156.75 88888.00 2008-09-18 20:01:31.375 262 12712.25 -16.68 55156.72 88888.00 2008-09-18 20:01:31.500 262 12712.27 -16.65 55156.75 88888.00 2008-09-18 20:01:31.625 262 12712.35 -16.60 55156.78 88888.00 2008-09-18 20:01:31.750 262 12712.35 -16.57 55156.80 88888.00 2008-09-18 20:01:31.875 262 12712.30 -16.65 55156.78 88888.00 2008-09-18 20:01:32.000 262 12712.27 -16.73 55156.72 88888.00 2008-09-18 20:01:32.125 262 12712.30 -16.70 55156.75 88888.00 2008-09-18 20:01:32.250 262 12712.27 -16.62 55156.78 88888.00 2008-09-18 20:01:32.375 262 12712.27 -16.65 55156.75 88888.00 2008-09-18 20:01:32.500 262 12712.33 -16.73 55156.72 88888.00 2008-09-18 20:01:32.625 262 12712.33 -16.75 55156.72 88888.00 2008-09-18 20:01:32.750 262 12712.23 -16.73 55156.72 88888.00 2008-09-18 20:01:32.875 262 12712.17 -16.68 55156.72 88888.00 2008-09-18 20:01:33.000 262 12712.15 -16.70 55156.72 88888.00 2008-09-18 20:01:33.125 262 12712.23 -16.70 55156.75 88888.00 2008-09-18 20:01:33.250 262 12712.27 -16.75 55156.72 88888.00 2008-09-18 20:01:33.375 262 12712.33 -16.65 55156.75 88888.00 2008-09-18 20:01:33.500 262 12712.30 -16.62 55156.75 88888.00 2008-09-18 20:01:33.625 262 12712.25 -16.65 55156.75 88888.00 2008-09-18 20:01:33.750 262 12712.23 -16.65 55156.75 88888.00 2008-09-18 20:01:33.875 262 12712.27 -16.65 55156.75 88888.00 2008-09-18 20:01:34.000 262 12712.35 -16.68 55156.75 88888.00 2008-09-18 20:01:34.125 262 12712.25 -16.73 55156.75 88888.00 2008-09-18 20:01:34.250 262 12712.08 -16.75 55156.75 88888.00 2008-09-18 20:01:34.375 262 12712.05 -16.65 55156.78 88888.00 2008-09-18 20:01:34.500 262 12712.12 -16.57 55156.78 88888.00 2008-09-18 20:01:34.625 262 12712.12 -16.62 55156.78 88888.00 2008-09-18 20:01:34.750 262 12712.20 -16.62 55156.80 88888.00 2008-09-18 20:01:34.875 262 12712.27 -16.62 55156.82 88888.00 2008-09-18 20:01:35.000 262 12712.27 -16.60 55156.80 88888.00 2008-09-18 20:01:35.125 262 12712.30 -16.68 55156.82 88888.00 2008-09-18 20:01:35.250 262 12712.30 -16.65 55156.82 88888.00 2008-09-18 20:01:35.375 262 12712.33 -16.65 55156.82 88888.00 2008-09-18 20:01:35.500 262 12712.27 -16.68 55156.82 88888.00 2008-09-18 20:01:35.625 262 12712.30 -16.65 55156.80 88888.00 2008-09-18 20:01:35.750 262 12712.33 -16.65 55156.80 88888.00 2008-09-18 20:01:35.875 262 12712.30 -16.68 55156.80 88888.00 2008-09-18 20:01:36.000 262 12712.27 -16.62 55156.80 88888.00 2008-09-18 20:01:36.125 262 12712.23 -16.62 55156.80 88888.00 2008-09-18 20:01:36.250 262 12712.20 -16.65 55156.78 88888.00 2008-09-18 20:01:36.375 262 12712.17 -16.70 55156.78 88888.00 2008-09-18 20:01:36.500 262 12712.12 -16.68 55156.78 88888.00 2008-09-18 20:01:36.625 262 12712.20 -16.68 55156.80 88888.00 2008-09-18 20:01:36.750 262 12712.17 -16.70 55156.78 88888.00 2008-09-18 20:01:36.875 262 12712.23 -16.68 55156.80 88888.00 2008-09-18 20:01:37.000 262 12712.27 -16.60 55156.82 88888.00 2008-09-18 20:01:37.125 262 12712.25 -16.60 55156.85 88888.00 2008-09-18 20:01:37.250 262 12712.20 -16.65 55156.80 88888.00 2008-09-18 20:01:37.375 262 12712.17 -16.70 55156.78 88888.00 2008-09-18 20:01:37.500 262 12712.15 -16.68 55156.78 88888.00 2008-09-18 20:01:37.625 262 12712.23 -16.65 55156.80 88888.00 2008-09-18 20:01:37.750 262 12712.20 -16.62 55156.82 88888.00 2008-09-18 20:01:37.875 262 12712.25 -16.65 55156.80 88888.00 2008-09-18 20:01:38.000 262 12712.25 -16.70 55156.78 88888.00 2008-09-18 20:01:38.125 262 12712.23 -16.70 55156.75 88888.00 2008-09-18 20:01:38.250 262 12712.15 -16.70 55156.75 88888.00 2008-09-18 20:01:38.375 262 12712.12 -16.70 55156.75 88888.00 2008-09-18 20:01:38.500 262 12712.20 -16.70 55156.75 88888.00 2008-09-18 20:01:38.625 262 12712.25 -16.73 55156.72 88888.00 2008-09-18 20:01:38.750 262 12712.30 -16.70 55156.72 88888.00 2008-09-18 20:01:38.875 262 12712.27 -16.68 55156.70 88888.00 2008-09-18 20:01:39.000 262 12712.25 -16.73 55156.68 88888.00 2008-09-18 20:01:39.125 262 12712.20 -16.77 55156.65 88888.00 2008-09-18 20:01:39.250 262 12712.30 -16.73 55156.68 88888.00 2008-09-18 20:01:39.375 262 12712.33 -16.68 55156.68 88888.00 2008-09-18 20:01:39.500 262 12712.25 -16.70 55156.70 88888.00 2008-09-18 20:01:39.625 262 12712.23 -16.68 55156.70 88888.00 2008-09-18 20:01:39.750 262 12712.15 -16.60 55156.75 88888.00 2008-09-18 20:01:39.875 262 12712.12 -16.65 55156.75 88888.00 2008-09-18 20:01:40.000 262 12712.10 -16.70 55156.72 88888.00 2008-09-18 20:01:40.125 262 12712.10 -16.70 55156.72 88888.00 2008-09-18 20:01:40.250 262 12712.10 -16.73 55156.78 88888.00 2008-09-18 20:01:40.375 262 12712.17 -16.70 55156.78 88888.00 2008-09-18 20:01:40.500 262 12712.25 -16.65 55156.80 88888.00 2008-09-18 20:01:40.625 262 12712.27 -16.57 55156.82 88888.00 2008-09-18 20:01:40.750 262 12712.27 -16.57 55156.80 88888.00 2008-09-18 20:01:40.875 262 12712.25 -16.65 55156.78 88888.00 2008-09-18 20:01:41.000 262 12712.20 -16.68 55156.78 88888.00 2008-09-18 20:01:41.125 262 12712.15 -16.68 55156.75 88888.00 2008-09-18 20:01:41.250 262 12712.12 -16.70 55156.75 88888.00 2008-09-18 20:01:41.375 262 12712.15 -16.70 55156.75 88888.00 2008-09-18 20:01:41.500 262 12712.15 -16.62 55156.78 88888.00 2008-09-18 20:01:41.625 262 12712.17 -16.65 55156.75 88888.00 2008-09-18 20:01:41.750 262 12712.17 -16.62 55156.78 88888.00 2008-09-18 20:01:41.875 262 12712.20 -16.55 55156.78 88888.00 2008-09-18 20:01:42.000 262 12712.20 -16.55 55156.78 88888.00 2008-09-18 20:01:42.125 262 12712.17 -16.60 55156.78 88888.00 2008-09-18 20:01:42.250 262 12712.20 -16.65 55156.75 88888.00 2008-09-18 20:01:42.375 262 12712.30 -16.60 55156.75 88888.00 2008-09-18 20:01:42.500 262 12712.27 -16.65 55156.72 88888.00 2008-09-18 20:01:42.625 262 12712.17 -16.75 55156.72 88888.00 2008-09-18 20:01:42.750 262 12712.23 -16.68 55156.78 88888.00 2008-09-18 20:01:42.875 262 12712.25 -16.65 55156.78 88888.00 2008-09-18 20:01:43.000 262 12712.25 -16.68 55156.78 88888.00 2008-09-18 20:01:43.125 262 12712.27 -16.65 55156.78 88888.00 2008-09-18 20:01:43.250 262 12712.23 -16.70 55156.75 88888.00 2008-09-18 20:01:43.375 262 12712.23 -16.62 55156.75 88888.00 2008-09-18 20:01:43.500 262 12712.27 -16.60 55156.75 88888.00 2008-09-18 20:01:43.625 262 12712.20 -16.65 55156.75 88888.00 2008-09-18 20:01:43.750 262 12712.23 -16.60 55156.78 88888.00 2008-09-18 20:01:43.875 262 12712.27 -16.60 55156.80 88888.00 2008-09-18 20:01:44.000 262 12712.20 -16.68 55156.75 88888.00 2008-09-18 20:01:44.125 262 12712.20 -16.70 55156.75 88888.00 2008-09-18 20:01:44.250 262 12712.23 -16.70 55156.72 88888.00 2008-09-18 20:01:44.375 262 12712.25 -16.70 55156.70 88888.00 2008-09-18 20:01:44.500 262 12712.30 -16.62 55156.72 88888.00 2008-09-18 20:01:44.625 262 12712.33 -16.57 55156.75 88888.00 2008-09-18 20:01:44.750 262 12712.25 -16.60 55156.72 88888.00 2008-09-18 20:01:44.875 262 12712.27 -16.65 55156.70 88888.00 2008-09-18 20:01:45.000 262 12712.27 -16.65 55156.68 88888.00 2008-09-18 20:01:45.125 262 12712.30 -16.70 55156.70 88888.00 2008-09-18 20:01:45.250 262 12712.35 -16.68 55156.68 88888.00 2008-09-18 20:01:45.375 262 12712.45 -16.65 55156.68 88888.00 2008-09-18 20:01:45.500 262 12712.40 -16.65 55156.65 88888.00 2008-09-18 20:01:45.625 262 12712.40 -16.62 55156.65 88888.00 2008-09-18 20:01:45.750 262 12712.38 -16.65 55156.65 88888.00 2008-09-18 20:01:45.875 262 12712.40 -16.68 55156.65 88888.00 2008-09-18 20:01:46.000 262 12712.48 -16.62 55156.68 88888.00 2008-09-18 20:01:46.125 262 12712.52 -16.62 55156.68 88888.00 2008-09-18 20:01:46.250 262 12712.52 -16.62 55156.72 88888.00 2008-09-18 20:01:46.375 262 12712.55 -16.60 55156.75 88888.00 2008-09-18 20:01:46.500 262 12712.50 -16.50 55156.78 88888.00 2008-09-18 20:01:46.625 262 12712.45 -16.57 55156.78 88888.00 2008-09-18 20:01:46.750 262 12712.38 -16.65 55156.75 88888.00 2008-09-18 20:01:46.875 262 12712.38 -16.65 55156.75 88888.00 2008-09-18 20:01:47.000 262 12712.40 -16.60 55156.75 88888.00 2008-09-18 20:01:47.125 262 12712.42 -16.60 55156.72 88888.00 2008-09-18 20:01:47.250 262 12712.38 -16.62 55156.72 88888.00 2008-09-18 20:01:47.375 262 12712.38 -16.55 55156.72 88888.00 2008-09-18 20:01:47.500 262 12712.42 -16.50 55156.75 88888.00 2008-09-18 20:01:47.625 262 12712.50 -16.48 55156.75 88888.00 2008-09-18 20:01:47.750 262 12712.48 -16.55 55156.70 88888.00 2008-09-18 20:01:47.875 262 12712.42 -16.62 55156.68 88888.00 2008-09-18 20:01:48.000 262 12712.42 -16.65 55156.70 88888.00 2008-09-18 20:01:48.125 262 12712.40 -16.62 55156.72 88888.00 2008-09-18 20:01:48.250 262 12712.45 -16.55 55156.72 88888.00 2008-09-18 20:01:48.375 262 12712.50 -16.52 55156.72 88888.00 2008-09-18 20:01:48.500 262 12712.50 -16.55 55156.72 88888.00 2008-09-18 20:01:48.625 262 12712.45 -16.57 55156.70 88888.00 2008-09-18 20:01:48.750 262 12712.50 -16.60 55156.70 88888.00 2008-09-18 20:01:48.875 262 12712.52 -16.62 55156.70 88888.00 2008-09-18 20:01:49.000 262 12712.52 -16.55 55156.72 88888.00 2008-09-18 20:01:49.125 262 12712.58 -16.55 55156.75 88888.00 2008-09-18 20:01:49.250 262 12712.50 -16.60 55156.75 88888.00 2008-09-18 20:01:49.375 262 12712.48 -16.55 55156.75 88888.00 2008-09-18 20:01:49.500 262 12712.42 -16.62 55156.70 88888.00 2008-09-18 20:01:49.625 262 12712.40 -16.65 55156.70 88888.00 2008-09-18 20:01:49.750 262 12712.48 -16.62 55156.70 88888.00 2008-09-18 20:01:49.875 262 12712.45 -16.65 55156.70 88888.00 2008-09-18 20:01:50.000 262 12712.40 -16.68 55156.70 88888.00 2008-09-18 20:01:50.125 262 12712.40 -16.70 55156.70 88888.00 2008-09-18 20:01:50.250 262 12712.40 -16.68 55156.68 88888.00 2008-09-18 20:01:50.375 262 12712.40 -16.62 55156.68 88888.00 2008-09-18 20:01:50.500 262 12712.42 -16.62 55156.68 88888.00 2008-09-18 20:01:50.625 262 12712.50 -16.62 55156.72 88888.00 2008-09-18 20:01:50.750 262 12712.40 -16.65 55156.68 88888.00 2008-09-18 20:01:50.875 262 12712.42 -16.73 55156.62 88888.00 2008-09-18 20:01:51.000 262 12712.50 -16.68 55156.60 88888.00 2008-09-18 20:01:51.125 262 12712.52 -16.70 55156.62 88888.00 2008-09-18 20:01:51.250 262 12712.48 -16.68 55156.62 88888.00 2008-09-18 20:01:51.375 262 12712.48 -16.62 55156.62 88888.00 2008-09-18 20:01:51.500 262 12712.48 -16.55 55156.65 88888.00 2008-09-18 20:01:51.625 262 12712.50 -16.55 55156.65 88888.00 2008-09-18 20:01:51.750 262 12712.45 -16.60 55156.62 88888.00 2008-09-18 20:01:51.875 262 12712.48 -16.65 55156.62 88888.00 2008-09-18 20:01:52.000 262 12712.52 -16.60 55156.68 88888.00 2008-09-18 20:01:52.125 262 12712.52 -16.60 55156.68 88888.00 2008-09-18 20:01:52.250 262 12712.48 -16.52 55156.70 88888.00 2008-09-18 20:01:52.375 262 12712.55 -16.48 55156.70 88888.00 2008-09-18 20:01:52.500 262 12712.60 -16.48 55156.70 88888.00 2008-09-18 20:01:52.625 262 12712.55 -16.57 55156.70 88888.00 2008-09-18 20:01:52.750 262 12712.58 -16.55 55156.70 88888.00 2008-09-18 20:01:52.875 262 12712.55 -16.62 55156.68 88888.00 2008-09-18 20:01:53.000 262 12712.52 -16.65 55156.68 88888.00 2008-09-18 20:01:53.125 262 12712.67 -16.62 55156.72 88888.00 2008-09-18 20:01:53.250 262 12712.67 -16.62 55156.75 88888.00 2008-09-18 20:01:53.375 262 12712.70 -16.55 55156.75 88888.00 2008-09-18 20:01:53.500 262 12712.67 -16.50 55156.75 88888.00 2008-09-18 20:01:53.625 262 12712.62 -16.48 55156.78 88888.00 2008-09-18 20:01:53.750 262 12712.62 -16.48 55156.75 88888.00 2008-09-18 20:01:53.875 262 12712.65 -16.48 55156.80 88888.00 2008-09-18 20:01:54.000 262 12712.67 -16.55 55156.72 88888.00 2008-09-18 20:01:54.125 262 12712.60 -16.60 55156.70 88888.00 2008-09-18 20:01:54.250 262 12712.60 -16.62 55156.70 88888.00 2008-09-18 20:01:54.375 262 12712.60 -16.65 55156.68 88888.00 2008-09-18 20:01:54.500 262 12712.55 -16.62 55156.70 88888.00 2008-09-18 20:01:54.625 262 12712.58 -16.60 55156.70 88888.00 2008-09-18 20:01:54.750 262 12712.65 -16.60 55156.75 88888.00 2008-09-18 20:01:54.875 262 12712.65 -16.60 55156.72 88888.00 2008-09-18 20:01:55.000 262 12712.62 -16.57 55156.72 88888.00 2008-09-18 20:01:55.125 262 12712.60 -16.57 55156.70 88888.00 2008-09-18 20:01:55.250 262 12712.52 -16.60 55156.70 88888.00 2008-09-18 20:01:55.375 262 12712.60 -16.52 55156.72 88888.00 2008-09-18 20:01:55.500 262 12712.67 -16.48 55156.72 88888.00 2008-09-18 20:01:55.625 262 12712.65 -16.55 55156.72 88888.00 2008-09-18 20:01:55.750 262 12712.60 -16.65 55156.68 88888.00 2008-09-18 20:01:55.875 262 12712.60 -16.62 55156.70 88888.00 2008-09-18 20:01:56.000 262 12712.65 -16.55 55156.70 88888.00 2008-09-18 20:01:56.125 262 12712.62 -16.62 55156.70 88888.00 2008-09-18 20:01:56.250 262 12712.65 -16.60 55156.68 88888.00 2008-09-18 20:01:56.375 262 12712.70 -16.55 55156.68 88888.00 2008-09-18 20:01:56.500 262 12712.70 -16.57 55156.68 88888.00 2008-09-18 20:01:56.625 262 12712.67 -16.60 55156.68 88888.00 2008-09-18 20:01:56.750 262 12712.73 -16.60 55156.65 88888.00 2008-09-18 20:01:56.875 262 12712.75 -16.62 55156.68 88888.00 2008-09-18 20:01:57.000 262 12712.75 -16.57 55156.68 88888.00 2008-09-18 20:01:57.125 262 12712.75 -16.50 55156.68 88888.00 2008-09-18 20:01:57.250 262 12712.70 -16.57 55156.65 88888.00 2008-09-18 20:01:57.375 262 12712.73 -16.62 55156.65 88888.00 2008-09-18 20:01:57.500 262 12712.67 -16.62 55156.62 88888.00 2008-09-18 20:01:57.625 262 12712.65 -16.57 55156.68 88888.00 2008-09-18 20:01:57.750 262 12712.70 -16.48 55156.68 88888.00 2008-09-18 20:01:57.875 262 12712.73 -16.55 55156.68 88888.00 2008-09-18 20:01:58.000 262 12712.75 -16.57 55156.70 88888.00 2008-09-18 20:01:58.125 262 12712.75 -16.52 55156.72 88888.00 2008-09-18 20:01:58.250 262 12712.75 -16.55 55156.75 88888.00 2008-09-18 20:01:58.375 262 12712.70 -16.52 55156.72 88888.00 2008-09-18 20:01:58.500 262 12712.65 -16.57 55156.75 88888.00 2008-09-18 20:01:58.625 262 12712.67 -16.55 55156.75 88888.00 2008-09-18 20:01:58.750 262 12712.67 -16.60 55156.72 88888.00 2008-09-18 20:01:58.875 262 12712.65 -16.52 55156.80 88888.00 2008-09-18 20:01:59.000 262 12712.65 -16.55 55156.75 88888.00 2008-09-18 20:01:59.125 262 12712.65 -16.60 55156.72 88888.00 2008-09-18 20:01:59.250 262 12712.60 -16.65 55156.72 88888.00 2008-09-18 20:01:59.375 262 12712.65 -16.57 55156.70 88888.00 2008-09-18 20:01:59.500 262 12712.65 -16.57 55156.70 88888.00 2008-09-18 20:01:59.625 262 12712.67 -16.57 55156.70 88888.00 2008-09-18 20:01:59.750 262 12712.62 -16.57 55156.70 88888.00 2008-09-18 20:01:59.875 262 12712.62 -16.55 55156.70 88888.00 2008-09-18 20:02:00.000 262 12712.70 -16.57 55156.70 88888.00 2008-09-18 20:02:00.125 262 12712.73 -16.60 55156.70 88888.00 2008-09-18 20:02:00.250 262 12712.70 -16.55 55156.70 88888.00 2008-09-18 20:02:00.375 262 12712.67 -16.52 55156.68 88888.00 2008-09-18 20:02:00.500 262 12712.70 -16.48 55156.70 88888.00 2008-09-18 20:02:00.625 262 12712.67 -16.55 55156.70 88888.00 2008-09-18 20:02:00.750 262 12712.73 -16.55 55156.72 88888.00 2008-09-18 20:02:00.875 262 12712.75 -16.55 55156.70 88888.00 2008-09-18 20:02:01.000 262 12712.73 -16.57 55156.68 88888.00 2008-09-18 20:02:01.125 262 12712.75 -16.57 55156.68 88888.00 2008-09-18 20:02:01.250 262 12712.65 -16.62 55156.65 88888.00 2008-09-18 20:02:01.375 262 12712.60 -16.60 55156.65 88888.00 2008-09-18 20:02:01.500 262 12712.67 -16.50 55156.72 88888.00 2008-09-18 20:02:01.625 262 12712.65 -16.48 55156.70 88888.00 2008-09-18 20:02:01.750 262 12712.58 -16.52 55156.68 88888.00 2008-09-18 20:02:01.875 262 12712.58 -16.60 55156.65 88888.00 2008-09-18 20:02:02.000 262 12712.60 -16.68 55156.62 88888.00 2008-09-18 20:02:02.125 262 12712.60 -16.65 55156.60 88888.00 2008-09-18 20:02:02.250 262 12712.60 -16.65 55156.60 88888.00 2008-09-18 20:02:02.375 262 12712.67 -16.62 55156.60 88888.00 2008-09-18 20:02:02.500 262 12712.70 -16.62 55156.60 88888.00 2008-09-18 20:02:02.625 262 12712.70 -16.60 55156.62 88888.00 2008-09-18 20:02:02.750 262 12712.70 -16.57 55156.65 88888.00 2008-09-18 20:02:02.875 262 12712.67 -16.57 55156.62 88888.00 2008-09-18 20:02:03.000 262 12712.67 -16.57 55156.62 88888.00 2008-09-18 20:02:03.125 262 12712.67 -16.60 55156.62 88888.00 2008-09-18 20:02:03.250 262 12712.70 -16.60 55156.65 88888.00 2008-09-18 20:02:03.375 262 12712.67 -16.60 55156.62 88888.00 2008-09-18 20:02:03.500 262 12712.62 -16.60 55156.57 88888.00 2008-09-18 20:02:03.625 262 12712.65 -16.62 55156.60 88888.00 2008-09-18 20:02:03.750 262 12712.70 -16.60 55156.62 88888.00 2008-09-18 20:02:03.875 262 12712.67 -16.57 55156.65 88888.00 2008-09-18 20:02:04.000 262 12712.67 -16.52 55156.65 88888.00 2008-09-18 20:02:04.125 262 12712.67 -16.55 55156.65 88888.00 2008-09-18 20:02:04.250 262 12712.67 -16.60 55156.70 88888.00 2008-09-18 20:02:04.375 262 12712.67 -16.65 55156.68 88888.00 2008-09-18 20:02:04.500 262 12712.60 -16.68 55156.68 88888.00 2008-09-18 20:02:04.625 262 12712.62 -16.62 55156.68 88888.00 2008-09-18 20:02:04.750 262 12712.70 -16.60 55156.70 88888.00 2008-09-18 20:02:04.875 262 12712.67 -16.57 55156.70 88888.00 2008-09-18 20:02:05.000 262 12712.67 -16.60 55156.70 88888.00 2008-09-18 20:02:05.125 262 12712.73 -16.62 55156.68 88888.00 2008-09-18 20:02:05.250 262 12712.77 -16.62 55156.70 88888.00 2008-09-18 20:02:05.375 262 12712.77 -16.57 55156.72 88888.00 2008-09-18 20:02:05.500 262 12712.73 -16.55 55156.70 88888.00 2008-09-18 20:02:05.625 262 12712.73 -16.57 55156.70 88888.00 2008-09-18 20:02:05.750 262 12712.75 -16.55 55156.70 88888.00 2008-09-18 20:02:05.875 262 12712.80 -16.52 55156.68 88888.00 2008-09-18 20:02:06.000 262 12712.77 -16.55 55156.65 88888.00 2008-09-18 20:02:06.125 262 12712.75 -16.57 55156.68 88888.00 2008-09-18 20:02:06.250 262 12712.75 -16.55 55156.70 88888.00 2008-09-18 20:02:06.375 262 12712.75 -16.52 55156.72 88888.00 2008-09-18 20:02:06.500 262 12712.77 -16.52 55156.72 88888.00 2008-09-18 20:02:06.625 262 12712.80 -16.55 55156.70 88888.00 2008-09-18 20:02:06.750 262 12712.77 -16.60 55156.72 88888.00 2008-09-18 20:02:06.875 262 12712.83 -16.52 55156.72 88888.00 2008-09-18 20:02:07.000 262 12712.85 -16.50 55156.68 88888.00 2008-09-18 20:02:07.125 262 12712.85 -16.57 55156.70 88888.00 2008-09-18 20:02:07.250 262 12712.83 -16.55 55156.72 88888.00 2008-09-18 20:02:07.375 262 12712.80 -16.57 55156.70 88888.00 2008-09-18 20:02:07.500 262 12712.77 -16.60 55156.72 88888.00 2008-09-18 20:02:07.625 262 12712.73 -16.62 55156.72 88888.00 2008-09-18 20:02:07.750 262 12712.75 -16.62 55156.70 88888.00 2008-09-18 20:02:07.875 262 12712.70 -16.60 55156.70 88888.00 2008-09-18 20:02:08.000 262 12712.70 -16.52 55156.72 88888.00 2008-09-18 20:02:08.125 262 12712.67 -16.52 55156.70 88888.00 2008-09-18 20:02:08.250 262 12712.75 -16.62 55156.68 88888.00 2008-09-18 20:02:08.375 262 12712.80 -16.65 55156.68 88888.00 2008-09-18 20:02:08.500 262 12712.83 -16.65 55156.68 88888.00 2008-09-18 20:02:08.625 262 12712.85 -16.57 55156.70 88888.00 2008-09-18 20:02:08.750 262 12712.83 -16.60 55156.65 88888.00 2008-09-18 20:02:08.875 262 12712.80 -16.60 55156.62 88888.00 2008-09-18 20:02:09.000 262 12712.85 -16.57 55156.60 88888.00 2008-09-18 20:02:09.125 262 12712.88 -16.60 55156.60 88888.00 2008-09-18 20:02:09.250 262 12712.88 -16.60 55156.65 88888.00 2008-09-18 20:02:09.375 262 12712.83 -16.57 55156.62 88888.00 2008-09-18 20:02:09.500 262 12712.85 -16.60 55156.62 88888.00 2008-09-18 20:02:09.625 262 12712.85 -16.57 55156.68 88888.00 2008-09-18 20:02:09.750 262 12712.80 -16.62 55156.65 88888.00 2008-09-18 20:02:09.875 262 12712.88 -16.52 55156.68 88888.00 2008-09-18 20:02:10.000 262 12712.95 -16.45 55156.70 88888.00 2008-09-18 20:02:10.125 262 12712.92 -16.45 55156.70 88888.00 2008-09-18 20:02:10.250 262 12712.83 -16.52 55156.72 88888.00 2008-09-18 20:02:10.375 262 12712.80 -16.55 55156.72 88888.00 2008-09-18 20:02:10.500 262 12712.73 -16.55 55156.72 88888.00 2008-09-18 20:02:10.625 262 12712.77 -16.50 55156.72 88888.00 2008-09-18 20:02:10.750 262 12712.77 -16.50 55156.70 88888.00 2008-09-18 20:02:10.875 262 12712.73 -16.55 55156.68 88888.00 2008-09-18 20:02:11.000 262 12712.65 -16.60 55156.68 88888.00 2008-09-18 20:02:11.125 262 12712.70 -16.52 55156.70 88888.00 2008-09-18 20:02:11.250 262 12712.75 -16.52 55156.72 88888.00 2008-09-18 20:02:11.375 262 12712.77 -16.55 55156.72 88888.00 2008-09-18 20:02:11.500 262 12712.75 -16.57 55156.68 88888.00 2008-09-18 20:02:11.625 262 12712.67 -16.57 55156.65 88888.00 2008-09-18 20:02:11.750 262 12712.67 -16.57 55156.70 88888.00 2008-09-18 20:02:11.875 262 12712.75 -16.55 55156.70 88888.00 2008-09-18 20:02:12.000 262 12712.80 -16.55 55156.70 88888.00 2008-09-18 20:02:12.125 262 12712.80 -16.50 55156.72 88888.00 2008-09-18 20:02:12.250 262 12712.80 -16.55 55156.70 88888.00 2008-09-18 20:02:12.375 262 12712.83 -16.55 55156.70 88888.00 2008-09-18 20:02:12.500 262 12712.80 -16.52 55156.72 88888.00 2008-09-18 20:02:12.625 262 12712.75 -16.55 55156.70 88888.00 2008-09-18 20:02:12.750 262 12712.73 -16.60 55156.68 88888.00 2008-09-18 20:02:12.875 262 12712.75 -16.55 55156.70 88888.00 2008-09-18 20:02:13.000 262 12712.80 -16.55 55156.72 88888.00 2008-09-18 20:02:13.125 262 12712.85 -16.55 55156.72 88888.00 2008-09-18 20:02:13.250 262 12712.83 -16.57 55156.68 88888.00 2008-09-18 20:02:13.375 262 12712.85 -16.55 55156.70 88888.00 2008-09-18 20:02:13.500 262 12712.80 -16.52 55156.68 88888.00 2008-09-18 20:02:13.625 262 12712.75 -16.57 55156.68 88888.00 2008-09-18 20:02:13.750 262 12712.77 -16.60 55156.68 88888.00 2008-09-18 20:02:13.875 262 12712.88 -16.55 55156.68 88888.00 2008-09-18 20:02:14.000 262 12712.85 -16.57 55156.68 88888.00 2008-09-18 20:02:14.125 262 12712.85 -16.60 55156.70 88888.00 2008-09-18 20:02:14.250 262 12712.90 -16.55 55156.70 88888.00 2008-09-18 20:02:14.375 262 12712.98 -16.50 55156.68 88888.00 2008-09-18 20:02:14.500 262 12712.95 -16.55 55156.62 88888.00 2008-09-18 20:02:14.625 262 12712.90 -16.65 55156.65 88888.00 2008-09-18 20:02:14.750 262 12712.88 -16.65 55156.65 88888.00 2008-09-18 20:02:14.875 262 12712.85 -16.62 55156.65 88888.00 2008-09-18 20:02:15.000 262 12712.92 -16.60 55156.68 88888.00 2008-09-18 20:02:15.125 262 12712.88 -16.57 55156.68 88888.00 2008-09-18 20:02:15.250 262 12712.80 -16.60 55156.62 88888.00 2008-09-18 20:02:15.375 262 12712.80 -16.62 55156.65 88888.00 2008-09-18 20:02:15.500 262 12712.80 -16.62 55156.68 88888.00 2008-09-18 20:02:15.625 262 12712.85 -16.57 55156.68 88888.00 2008-09-18 20:02:15.750 262 12712.80 -16.52 55156.68 88888.00 2008-09-18 20:02:15.875 262 12712.80 -16.57 55156.65 88888.00 2008-09-18 20:02:16.000 262 12712.80 -16.65 55156.62 88888.00 2008-09-18 20:02:16.125 262 12712.75 -16.70 55156.62 88888.00 2008-09-18 20:02:16.250 262 12712.77 -16.60 55156.68 88888.00 2008-09-18 20:02:16.375 262 12712.85 -16.55 55156.70 88888.00 2008-09-18 20:02:16.500 262 12712.80 -16.55 55156.68 88888.00 2008-09-18 20:02:16.625 262 12712.77 -16.57 55156.70 88888.00 2008-09-18 20:02:16.750 262 12712.80 -16.50 55156.72 88888.00 2008-09-18 20:02:16.875 262 12712.88 -16.60 55156.72 88888.00 2008-09-18 20:02:17.000 262 12712.88 -16.65 55156.70 88888.00 2008-09-18 20:02:17.125 262 12712.83 -16.68 55156.70 88888.00 2008-09-18 20:02:17.250 262 12712.83 -16.68 55156.68 88888.00 2008-09-18 20:02:17.375 262 12712.85 -16.68 55156.65 88888.00 2008-09-18 20:02:17.500 262 12712.88 -16.65 55156.68 88888.00 2008-09-18 20:02:17.625 262 12712.85 -16.65 55156.65 88888.00 2008-09-18 20:02:17.750 262 12712.80 -16.68 55156.68 88888.00 2008-09-18 20:02:17.875 262 12712.85 -16.62 55156.70 88888.00 2008-09-18 20:02:18.000 262 12712.92 -16.57 55156.70 88888.00 2008-09-18 20:02:18.125 262 12712.88 -16.57 55156.68 88888.00 2008-09-18 20:02:18.250 262 12712.75 -16.65 55156.62 88888.00 2008-09-18 20:02:18.375 262 12712.83 -16.70 55156.62 88888.00 2008-09-18 20:02:18.500 262 12712.88 -16.73 55156.65 88888.00 2008-09-18 20:02:18.625 262 12712.92 -16.62 55156.68 88888.00 2008-09-18 20:02:18.750 262 12712.90 -16.65 55156.68 88888.00 2008-09-18 20:02:18.875 262 12712.88 -16.65 55156.70 88888.00 2008-09-18 20:02:19.000 262 12712.90 -16.60 55156.68 88888.00 2008-09-18 20:02:19.125 262 12712.92 -16.60 55156.70 88888.00 2008-09-18 20:02:19.250 262 12712.80 -16.68 55156.68 88888.00 2008-09-18 20:02:19.375 262 12712.83 -16.68 55156.68 88888.00 2008-09-18 20:02:19.500 262 12712.90 -16.68 55156.68 88888.00 2008-09-18 20:02:19.625 262 12712.98 -16.62 55156.68 88888.00 2008-09-18 20:02:19.750 262 12712.98 -16.60 55156.68 88888.00 2008-09-18 20:02:19.875 262 12712.88 -16.60 55156.70 88888.00 2008-09-18 20:02:20.000 262 12712.83 -16.62 55156.68 88888.00 2008-09-18 20:02:20.125 262 12712.77 -16.70 55156.62 88888.00 2008-09-18 20:02:20.250 262 12712.80 -16.65 55156.65 88888.00 2008-09-18 20:02:20.375 262 12712.77 -16.73 55156.57 88888.00 2008-09-18 20:02:20.500 262 12712.77 -16.70 55156.60 88888.00 2008-09-18 20:02:20.625 262 12712.85 -16.65 55156.62 88888.00 2008-09-18 20:02:20.750 262 12712.98 -16.57 55156.62 88888.00 2008-09-18 20:02:20.875 262 12712.95 -16.62 55156.62 88888.00 2008-09-18 20:02:21.000 262 12712.92 -16.65 55156.60 88888.00 2008-09-18 20:02:21.125 262 12712.85 -16.68 55156.65 88888.00 2008-09-18 20:02:21.250 262 12712.83 -16.73 55156.57 88888.00 2008-09-18 20:02:21.375 262 12712.85 -16.73 55156.57 88888.00 2008-09-18 20:02:21.500 262 12712.83 -16.73 55156.57 88888.00 2008-09-18 20:02:21.625 262 12712.80 -16.73 55156.60 88888.00 2008-09-18 20:02:21.750 262 12712.85 -16.73 55156.62 88888.00 2008-09-18 20:02:21.875 262 12712.90 -16.70 55156.68 88888.00 2008-09-18 20:02:22.000 262 12712.85 -16.68 55156.68 88888.00 2008-09-18 20:02:22.125 262 12712.85 -16.68 55156.70 88888.00 2008-09-18 20:02:22.250 262 12712.88 -16.68 55156.70 88888.00 2008-09-18 20:02:22.375 262 12712.98 -16.60 55156.72 88888.00 2008-09-18 20:02:22.500 262 12712.92 -16.70 55156.70 88888.00 2008-09-18 20:02:22.625 262 12712.88 -16.73 55156.68 88888.00 2008-09-18 20:02:22.750 262 12712.88 -16.70 55156.68 88888.00 2008-09-18 20:02:22.875 262 12712.92 -16.73 55156.72 88888.00 2008-09-18 20:02:23.000 262 12712.90 -16.75 55156.72 88888.00 2008-09-18 20:02:23.125 262 12712.85 -16.75 55156.70 88888.00 2008-09-18 20:02:23.250 262 12712.88 -16.73 55156.70 88888.00 2008-09-18 20:02:23.375 262 12712.90 -16.68 55156.68 88888.00 2008-09-18 20:02:23.500 262 12712.88 -16.70 55156.68 88888.00 2008-09-18 20:02:23.625 262 12712.83 -16.75 55156.65 88888.00 2008-09-18 20:02:23.750 262 12712.83 -16.73 55156.65 88888.00 2008-09-18 20:02:23.875 262 12712.85 -16.68 55156.68 88888.00 2008-09-18 20:02:24.000 262 12712.85 -16.70 55156.68 88888.00 2008-09-18 20:02:24.125 262 12712.92 -16.70 55156.65 88888.00 2008-09-18 20:02:24.250 262 12712.88 -16.75 55156.65 88888.00 2008-09-18 20:02:24.375 262 12712.90 -16.70 55156.65 88888.00 2008-09-18 20:02:24.500 262 12712.92 -16.68 55156.68 88888.00 2008-09-18 20:02:24.625 262 12712.92 -16.70 55156.68 88888.00 2008-09-18 20:02:24.750 262 12712.88 -16.73 55156.68 88888.00 2008-09-18 20:02:24.875 262 12712.90 -16.70 55156.70 88888.00 2008-09-18 20:02:25.000 262 12712.88 -16.65 55156.68 88888.00 2008-09-18 20:02:25.125 262 12712.90 -16.68 55156.70 88888.00 2008-09-18 20:02:25.250 262 12712.88 -16.68 55156.70 88888.00 2008-09-18 20:02:25.375 262 12712.88 -16.65 55156.70 88888.00 2008-09-18 20:02:25.500 262 12712.90 -16.68 55156.70 88888.00 2008-09-18 20:02:25.625 262 12712.92 -16.65 55156.68 88888.00 2008-09-18 20:02:25.750 262 12712.88 -16.70 55156.65 88888.00 2008-09-18 20:02:25.875 262 12712.88 -16.70 55156.65 88888.00 2008-09-18 20:02:26.000 262 12712.85 -16.75 55156.65 88888.00 2008-09-18 20:02:26.125 262 12712.85 -16.70 55156.65 88888.00 2008-09-18 20:02:26.250 262 12712.88 -16.75 55156.60 88888.00 2008-09-18 20:02:26.375 262 12712.90 -16.70 55156.60 88888.00 2008-09-18 20:02:26.500 262 12712.88 -16.68 55156.57 88888.00 2008-09-18 20:02:26.625 262 12712.88 -16.75 55156.57 88888.00 2008-09-18 20:02:26.750 262 12712.88 -16.77 55156.55 88888.00 2008-09-18 20:02:26.875 262 12712.92 -16.73 55156.57 88888.00 2008-09-18 20:02:27.000 262 12712.90 -16.75 55156.55 88888.00 2008-09-18 20:02:27.125 262 12712.88 -16.75 55156.55 88888.00 2008-09-18 20:02:27.250 262 12712.92 -16.70 55156.60 88888.00 2008-09-18 20:02:27.375 262 12712.98 -16.68 55156.60 88888.00 2008-09-18 20:02:27.500 262 12712.98 -16.73 55156.60 88888.00 2008-09-18 20:02:27.625 262 12712.95 -16.65 55156.62 88888.00 2008-09-18 20:02:27.750 262 12712.90 -16.70 55156.57 88888.00 2008-09-18 20:02:27.875 262 12712.90 -16.80 55156.57 88888.00 2008-09-18 20:02:28.000 262 12712.95 -16.77 55156.60 88888.00 2008-09-18 20:02:28.125 262 12712.95 -16.68 55156.68 88888.00 2008-09-18 20:02:28.250 262 12712.95 -16.62 55156.70 88888.00 2008-09-18 20:02:28.375 262 12712.98 -16.65 55156.70 88888.00 2008-09-18 20:02:28.500 262 12712.92 -16.70 55156.68 88888.00 2008-09-18 20:02:28.625 262 12712.90 -16.68 55156.65 88888.00 2008-09-18 20:02:28.750 262 12712.92 -16.68 55156.62 88888.00 2008-09-18 20:02:28.875 262 12712.88 -16.73 55156.62 88888.00 2008-09-18 20:02:29.000 262 12712.90 -16.75 55156.62 88888.00 2008-09-18 20:02:29.125 262 12712.95 -16.68 55156.65 88888.00 2008-09-18 20:02:29.250 262 12712.95 -16.65 55156.65 88888.00 2008-09-18 20:02:29.375 262 12712.90 -16.68 55156.62 88888.00 2008-09-18 20:02:29.500 262 12712.95 -16.65 55156.65 88888.00 2008-09-18 20:02:29.625 262 12712.92 -16.77 55156.62 88888.00 2008-09-18 20:02:29.750 262 12712.90 -16.80 55156.65 88888.00 2008-09-18 20:02:29.875 262 12712.95 -16.73 55156.68 88888.00 2008-09-18 20:02:30.000 262 12713.02 -16.70 55156.65 88888.00 2008-09-18 20:02:30.125 262 12713.00 -16.68 55156.65 88888.00 2008-09-18 20:02:30.250 262 12712.88 -16.73 55156.62 88888.00 2008-09-18 20:02:30.375 262 12712.92 -16.77 55156.60 88888.00 2008-09-18 20:02:30.500 262 12712.98 -16.73 55156.62 88888.00 2008-09-18 20:02:30.625 262 12713.00 -16.68 55156.65 88888.00 2008-09-18 20:02:30.750 262 12713.00 -16.70 55156.62 88888.00 2008-09-18 20:02:30.875 262 12712.95 -16.73 55156.62 88888.00 2008-09-18 20:02:31.000 262 12712.95 -16.70 55156.65 88888.00 2008-09-18 20:02:31.125 262 12712.95 -16.75 55156.65 88888.00 2008-09-18 20:02:31.250 262 12712.98 -16.80 55156.70 88888.00 2008-09-18 20:02:31.375 262 12712.95 -16.75 55156.68 88888.00 2008-09-18 20:02:31.500 262 12712.95 -16.70 55156.65 88888.00 2008-09-18 20:02:31.625 262 12713.00 -16.70 55156.68 88888.00 2008-09-18 20:02:31.750 262 12713.00 -16.77 55156.68 88888.00 2008-09-18 20:02:31.875 262 12713.00 -16.77 55156.62 88888.00 2008-09-18 20:02:32.000 262 12712.98 -16.77 55156.62 88888.00 2008-09-18 20:02:32.125 262 12712.90 -16.82 55156.57 88888.00 2008-09-18 20:02:32.250 262 12712.85 -16.88 55156.57 88888.00 2008-09-18 20:02:32.375 262 12712.92 -16.80 55156.60 88888.00 2008-09-18 20:02:32.500 262 12712.98 -16.75 55156.62 88888.00 2008-09-18 20:02:32.625 262 12713.00 -16.75 55156.62 88888.00 2008-09-18 20:02:32.750 262 12713.00 -16.77 55156.60 88888.00 2008-09-18 20:02:32.875 262 12712.95 -16.80 55156.62 88888.00 2008-09-18 20:02:33.000 262 12712.92 -16.80 55156.62 88888.00 2008-09-18 20:02:33.125 262 12712.98 -16.75 55156.65 88888.00 2008-09-18 20:02:33.250 262 12712.95 -16.77 55156.65 88888.00 2008-09-18 20:02:33.375 262 12712.92 -16.80 55156.62 88888.00 2008-09-18 20:02:33.500 262 12712.92 -16.80 55156.65 88888.00 2008-09-18 20:02:33.625 262 12713.00 -16.80 55156.65 88888.00 2008-09-18 20:02:33.750 262 12713.00 -16.80 55156.62 88888.00 2008-09-18 20:02:33.875 262 12713.12 -16.77 55156.65 88888.00 2008-09-18 20:02:34.000 262 12713.12 -16.75 55156.65 88888.00 2008-09-18 20:02:34.125 262 12713.05 -16.77 55156.68 88888.00 2008-09-18 20:02:34.250 262 12712.90 -16.77 55156.65 88888.00 2008-09-18 20:02:34.375 262 12712.88 -16.80 55156.62 88888.00 2008-09-18 20:02:34.500 262 12712.88 -16.82 55156.65 88888.00 2008-09-18 20:02:34.625 262 12712.98 -16.75 55156.70 88888.00 2008-09-18 20:02:34.750 262 12713.02 -16.75 55156.70 88888.00 2008-09-18 20:02:34.875 262 12713.00 -16.77 55156.68 88888.00 2008-09-18 20:02:35.000 262 12712.95 -16.80 55156.65 88888.00 2008-09-18 20:02:35.125 262 12712.95 -16.73 55156.68 88888.00 2008-09-18 20:02:35.250 262 12712.90 -16.75 55156.70 88888.00 2008-09-18 20:02:35.375 262 12712.83 -16.80 55156.65 88888.00 2008-09-18 20:02:35.500 262 12712.83 -16.80 55156.65 88888.00 2008-09-18 20:02:35.625 262 12712.85 -16.77 55156.68 88888.00 2008-09-18 20:02:35.750 262 12712.90 -16.75 55156.70 88888.00 2008-09-18 20:02:35.875 262 12712.95 -16.80 55156.68 88888.00 2008-09-18 20:02:36.000 262 12712.95 -16.80 55156.68 88888.00 2008-09-18 20:02:36.125 262 12712.92 -16.80 55156.68 88888.00 2008-09-18 20:02:36.250 262 12712.92 -16.82 55156.68 88888.00 2008-09-18 20:02:36.375 262 12713.05 -16.77 55156.70 88888.00 2008-09-18 20:02:36.500 262 12713.08 -16.77 55156.70 88888.00 2008-09-18 20:02:36.625 262 12713.02 -16.75 55156.70 88888.00 2008-09-18 20:02:36.750 262 12713.00 -16.77 55156.70 88888.00 2008-09-18 20:02:36.875 262 12713.05 -16.85 55156.70 88888.00 2008-09-18 20:02:37.000 262 12713.10 -16.82 55156.70 88888.00 2008-09-18 20:02:37.125 262 12713.02 -16.82 55156.72 88888.00 2008-09-18 20:02:37.250 262 12712.90 -16.88 55156.68 88888.00 2008-09-18 20:02:37.375 262 12712.92 -16.82 55156.70 88888.00 2008-09-18 20:02:37.500 262 12713.02 -16.80 55156.72 88888.00 2008-09-18 20:02:37.625 262 12713.02 -16.82 55156.70 88888.00 2008-09-18 20:02:37.750 262 12712.95 -16.88 55156.68 88888.00 2008-09-18 20:02:37.875 262 12712.95 -16.82 55156.70 88888.00 2008-09-18 20:02:38.000 262 12712.98 -16.85 55156.70 88888.00 2008-09-18 20:02:38.125 262 12713.05 -16.80 55156.68 88888.00 2008-09-18 20:02:38.250 262 12713.00 -16.85 55156.62 88888.00 2008-09-18 20:02:38.375 262 12712.90 -16.88 55156.60 88888.00 2008-09-18 20:02:38.500 262 12712.83 -16.93 55156.60 88888.00 2008-09-18 20:02:38.625 262 12712.85 -16.93 55156.60 88888.00 2008-09-18 20:02:38.750 262 12712.95 -16.90 55156.62 88888.00 2008-09-18 20:02:38.875 262 12713.05 -16.93 55156.60 88888.00 2008-09-18 20:02:39.000 262 12713.02 -16.90 55156.60 88888.00 2008-09-18 20:02:39.125 262 12713.00 -16.85 55156.60 88888.00 2008-09-18 20:02:39.250 262 12712.98 -16.85 55156.60 88888.00 2008-09-18 20:02:39.375 262 12713.02 -16.85 55156.62 88888.00 2008-09-18 20:02:39.500 262 12713.08 -16.88 55156.62 88888.00 2008-09-18 20:02:39.625 262 12713.12 -16.88 55156.65 88888.00 2008-09-18 20:02:39.750 262 12713.10 -16.82 55156.60 88888.00 2008-09-18 20:02:39.875 262 12712.98 -16.88 55156.57 88888.00 2008-09-18 20:02:40.000 262 12712.95 -16.88 55156.60 88888.00 2008-09-18 20:02:40.125 262 12713.08 -16.82 55156.65 88888.00 2008-09-18 20:02:40.250 262 12713.12 -16.82 55156.65 88888.00 2008-09-18 20:02:40.375 262 12713.12 -16.85 55156.62 88888.00 2008-09-18 20:02:40.500 262 12713.02 -16.88 55156.65 88888.00 2008-09-18 20:02:40.625 262 12712.98 -16.90 55156.68 88888.00 2008-09-18 20:02:40.750 262 12713.02 -16.85 55156.68 88888.00 2008-09-18 20:02:40.875 262 12713.02 -16.80 55156.62 88888.00 2008-09-18 20:02:41.000 262 12713.00 -16.88 55156.60 88888.00 2008-09-18 20:02:41.125 262 12713.02 -16.85 55156.60 88888.00 2008-09-18 20:02:41.250 262 12713.12 -16.77 55156.65 88888.00 2008-09-18 20:02:41.375 262 12713.12 -16.77 55156.65 88888.00 2008-09-18 20:02:41.500 262 12713.00 -16.80 55156.65 88888.00 2008-09-18 20:02:41.625 262 12713.00 -16.88 55156.62 88888.00 2008-09-18 20:02:41.750 262 12713.02 -16.82 55156.65 88888.00 2008-09-18 20:02:41.875 262 12713.05 -16.82 55156.65 88888.00 2008-09-18 20:02:42.000 262 12713.05 -16.82 55156.62 88888.00 2008-09-18 20:02:42.125 262 12712.98 -16.82 55156.62 88888.00 2008-09-18 20:02:42.250 262 12712.98 -16.82 55156.65 88888.00 2008-09-18 20:02:42.375 262 12713.08 -16.85 55156.65 88888.00 2008-09-18 20:02:42.500 262 12713.02 -16.85 55156.62 88888.00 2008-09-18 20:02:42.625 262 12712.98 -16.90 55156.65 88888.00 2008-09-18 20:02:42.750 262 12713.00 -16.88 55156.62 88888.00 2008-09-18 20:02:42.875 262 12713.05 -16.85 55156.65 88888.00 2008-09-18 20:02:43.000 262 12713.05 -16.88 55156.62 88888.00 2008-09-18 20:02:43.125 262 12713.08 -16.85 55156.68 88888.00 2008-09-18 20:02:43.250 262 12713.02 -16.90 55156.60 88888.00 2008-09-18 20:02:43.375 262 12713.05 -16.85 55156.62 88888.00 2008-09-18 20:02:43.500 262 12713.02 -16.85 55156.62 88888.00 2008-09-18 20:02:43.625 262 12713.02 -16.88 55156.65 88888.00 2008-09-18 20:02:43.750 262 12712.98 -16.90 55156.62 88888.00 2008-09-18 20:02:43.875 262 12713.00 -16.98 55156.62 88888.00 2008-09-18 20:02:44.000 262 12713.05 -16.95 55156.62 88888.00 2008-09-18 20:02:44.125 262 12713.10 -16.98 55156.62 88888.00 2008-09-18 20:02:44.250 262 12713.08 -17.00 55156.60 88888.00 2008-09-18 20:02:44.375 262 12713.10 -16.93 55156.62 88888.00 2008-09-18 20:02:44.500 262 12713.10 -16.93 55156.62 88888.00 2008-09-18 20:02:44.625 262 12713.10 -16.93 55156.62 88888.00 2008-09-18 20:02:44.750 262 12713.10 -16.95 55156.60 88888.00 2008-09-18 20:02:44.875 262 12713.15 -16.93 55156.60 88888.00 2008-09-18 20:02:45.000 262 12713.17 -16.95 55156.62 88888.00 2008-09-18 20:02:45.125 262 12713.12 -16.98 55156.62 88888.00 2008-09-18 20:02:45.250 262 12713.05 -17.05 55156.60 88888.00 2008-09-18 20:02:45.375 262 12713.08 -16.98 55156.57 88888.00 2008-09-18 20:02:45.500 262 12713.10 -16.95 55156.60 88888.00 2008-09-18 20:02:45.625 262 12713.05 -16.98 55156.60 88888.00 2008-09-18 20:02:45.750 262 12713.05 -17.00 55156.60 88888.00 2008-09-18 20:02:45.875 262 12713.08 -16.95 55156.60 88888.00 2008-09-18 20:02:46.000 262 12713.05 -16.90 55156.62 88888.00 2008-09-18 20:02:46.125 262 12713.05 -16.93 55156.68 88888.00 2008-09-18 20:02:46.250 262 12713.02 -16.95 55156.65 88888.00 2008-09-18 20:02:46.375 262 12713.05 -16.98 55156.62 88888.00 2008-09-18 20:02:46.500 262 12713.08 -16.98 55156.68 88888.00 2008-09-18 20:02:46.625 262 12713.10 -16.93 55156.68 88888.00 2008-09-18 20:02:46.750 262 12713.10 -16.93 55156.65 88888.00 2008-09-18 20:02:46.875 262 12713.12 -16.98 55156.68 88888.00 2008-09-18 20:02:47.000 262 12713.05 -17.02 55156.65 88888.00 2008-09-18 20:02:47.125 262 12713.00 -17.02 55156.65 88888.00 2008-09-18 20:02:47.250 262 12713.02 -16.93 55156.68 88888.00 2008-09-18 20:02:47.375 262 12713.10 -16.90 55156.62 88888.00 2008-09-18 20:02:47.500 262 12713.05 -16.98 55156.62 88888.00 2008-09-18 20:02:47.625 262 12713.00 -17.02 55156.65 88888.00 2008-09-18 20:02:47.750 262 12713.05 -16.93 55156.68 88888.00 2008-09-18 20:02:47.875 262 12713.02 -16.90 55156.70 88888.00 2008-09-18 20:02:48.000 262 12712.98 -17.02 55156.62 88888.00 2008-09-18 20:02:48.125 262 12712.95 -17.05 55156.60 88888.00 2008-09-18 20:02:48.250 262 12712.95 -17.02 55156.65 88888.00 2008-09-18 20:02:48.375 262 12713.05 -16.95 55156.68 88888.00 2008-09-18 20:02:48.500 262 12713.10 -16.90 55156.70 88888.00 2008-09-18 20:02:48.625 262 12713.17 -16.90 55156.70 88888.00 2008-09-18 20:02:48.750 262 12713.17 -16.95 55156.68 88888.00 2008-09-18 20:02:48.875 262 12713.08 -16.98 55156.65 88888.00 2008-09-18 20:02:49.000 262 12713.12 -16.93 55156.70 88888.00 2008-09-18 20:02:49.125 262 12713.20 -16.85 55156.72 88888.00 2008-09-18 20:02:49.250 262 12713.12 -16.93 55156.68 88888.00 2008-09-18 20:02:49.375 262 12713.05 -16.98 55156.68 88888.00 2008-09-18 20:02:49.500 262 12713.08 -16.95 55156.65 88888.00 2008-09-18 20:02:49.625 262 12713.12 -16.93 55156.65 88888.00 2008-09-18 20:02:49.750 262 12713.15 -16.90 55156.68 88888.00 2008-09-18 20:02:49.875 262 12713.10 -16.93 55156.68 88888.00 2008-09-18 20:02:50.000 262 12713.05 -16.95 55156.62 88888.00 2008-09-18 20:02:50.125 262 12713.08 -17.00 55156.65 88888.00 2008-09-18 20:02:50.250 262 12713.12 -17.00 55156.62 88888.00 2008-09-18 20:02:50.375 262 12713.15 -16.93 55156.62 88888.00 2008-09-18 20:02:50.500 262 12713.08 -16.95 55156.60 88888.00 2008-09-18 20:02:50.625 262 12713.00 -16.98 55156.57 88888.00 2008-09-18 20:02:50.750 262 12713.02 -17.00 55156.60 88888.00 2008-09-18 20:02:50.875 262 12713.10 -16.93 55156.60 88888.00 2008-09-18 20:02:51.000 262 12713.12 -16.93 55156.60 88888.00 2008-09-18 20:02:51.125 262 12713.10 -16.90 55156.60 88888.00 2008-09-18 20:02:51.250 262 12712.98 -16.98 55156.57 88888.00 2008-09-18 20:02:51.375 262 12713.08 -16.98 55156.57 88888.00 2008-09-18 20:02:51.500 262 12713.10 -16.93 55156.57 88888.00 2008-09-18 20:02:51.625 262 12713.08 -16.95 55156.57 88888.00 2008-09-18 20:02:51.750 262 12713.10 -16.95 55156.57 88888.00 2008-09-18 20:02:51.875 262 12713.15 -16.95 55156.62 88888.00 2008-09-18 20:02:52.000 262 12713.17 -16.95 55156.62 88888.00 2008-09-18 20:02:52.125 262 12713.10 -16.98 55156.65 88888.00 2008-09-18 20:02:52.250 262 12713.05 -16.93 55156.70 88888.00 2008-09-18 20:02:52.375 262 12713.02 -16.90 55156.70 88888.00 2008-09-18 20:02:52.500 262 12713.02 -16.90 55156.65 88888.00 2008-09-18 20:02:52.625 262 12713.08 -16.93 55156.68 88888.00 2008-09-18 20:02:52.750 262 12713.12 -16.95 55156.65 88888.00 2008-09-18 20:02:52.875 262 12713.10 -16.98 55156.62 88888.00 2008-09-18 20:02:53.000 262 12713.10 -16.98 55156.62 88888.00 2008-09-18 20:02:53.125 262 12713.10 -16.95 55156.65 88888.00 2008-09-18 20:02:53.250 262 12713.02 -16.93 55156.65 88888.00 2008-09-18 20:02:53.375 262 12713.02 -16.90 55156.65 88888.00 2008-09-18 20:02:53.500 262 12713.05 -16.93 55156.65 88888.00 2008-09-18 20:02:53.625 262 12713.10 -16.98 55156.65 88888.00 2008-09-18 20:02:53.750 262 12713.00 -16.93 55156.72 88888.00 2008-09-18 20:02:53.875 262 12713.02 -16.93 55156.70 88888.00 2008-09-18 20:02:54.000 262 12712.95 -16.93 55156.68 88888.00 2008-09-18 20:02:54.125 262 12712.92 -17.00 55156.65 88888.00 2008-09-18 20:02:54.250 262 12713.00 -17.00 55156.65 88888.00 2008-09-18 20:02:54.375 262 12713.10 -16.95 55156.68 88888.00 2008-09-18 20:02:54.500 262 12713.08 -16.90 55156.70 88888.00 2008-09-18 20:02:54.625 262 12713.08 -16.90 55156.72 88888.00 2008-09-18 20:02:54.750 262 12713.08 -16.93 55156.70 88888.00 2008-09-18 20:02:54.875 262 12713.05 -16.88 55156.72 88888.00 2008-09-18 20:02:55.000 262 12713.02 -16.88 55156.75 88888.00 2008-09-18 20:02:55.125 262 12713.02 -16.90 55156.72 88888.00 2008-09-18 20:02:55.250 262 12713.05 -16.85 55156.72 88888.00 2008-09-18 20:02:55.375 262 12713.02 -16.85 55156.70 88888.00 2008-09-18 20:02:55.500 262 12713.02 -16.90 55156.70 88888.00 2008-09-18 20:02:55.625 262 12713.00 -16.95 55156.65 88888.00 2008-09-18 20:02:55.750 262 12712.98 -16.98 55156.65 88888.00 2008-09-18 20:02:55.875 262 12712.95 -16.95 55156.68 88888.00 2008-09-18 20:02:56.000 262 12712.90 -16.95 55156.65 88888.00 2008-09-18 20:02:56.125 262 12712.95 -16.93 55156.68 88888.00 2008-09-18 20:02:56.250 262 12712.98 -17.00 55156.62 88888.00 2008-09-18 20:02:56.375 262 12712.98 -16.98 55156.62 88888.00 2008-09-18 20:02:56.500 262 12713.05 -16.90 55156.62 88888.00 2008-09-18 20:02:56.625 262 12713.05 -16.85 55156.62 88888.00 2008-09-18 20:02:56.750 262 12713.05 -16.85 55156.62 88888.00 2008-09-18 20:02:56.875 262 12712.98 -16.88 55156.60 88888.00 2008-09-18 20:02:57.000 262 12713.00 -16.93 55156.57 88888.00 2008-09-18 20:02:57.125 262 12713.02 -16.93 55156.57 88888.00 2008-09-18 20:02:57.250 262 12713.08 -16.90 55156.62 88888.00 2008-09-18 20:02:57.375 262 12713.12 -16.82 55156.65 88888.00 2008-09-18 20:02:57.500 262 12713.08 -16.85 55156.62 88888.00 2008-09-18 20:02:57.625 262 12713.02 -16.88 55156.65 88888.00 2008-09-18 20:02:57.750 262 12713.02 -16.88 55156.65 88888.00 2008-09-18 20:02:57.875 262 12713.08 -16.85 55156.62 88888.00 2008-09-18 20:02:58.000 262 12713.12 -16.85 55156.65 88888.00 2008-09-18 20:02:58.125 262 12713.15 -16.88 55156.65 88888.00 2008-09-18 20:02:58.250 262 12713.15 -16.90 55156.68 88888.00 2008-09-18 20:02:58.375 262 12713.12 -16.93 55156.65 88888.00 2008-09-18 20:02:58.500 262 12713.08 -16.93 55156.65 88888.00 2008-09-18 20:02:58.625 262 12713.08 -16.88 55156.70 88888.00 2008-09-18 20:02:58.750 262 12713.08 -16.85 55156.72 88888.00 2008-09-18 20:02:58.875 262 12713.02 -16.82 55156.75 88888.00 2008-09-18 20:02:59.000 262 12713.02 -16.85 55156.72 88888.00 2008-09-18 20:02:59.125 262 12713.08 -16.85 55156.72 88888.00 2008-09-18 20:02:59.250 262 12713.15 -16.82 55156.78 88888.00 2008-09-18 20:02:59.375 262 12713.20 -16.80 55156.78 88888.00 2008-09-18 20:02:59.500 262 12713.12 -16.90 55156.72 88888.00 2008-09-18 20:02:59.625 262 12713.00 -16.95 55156.72 88888.00 2008-09-18 20:02:59.750 262 12713.00 -16.90 55156.72 88888.00 2008-09-18 20:02:59.875 262 12713.05 -16.88 55156.78 88888.00 2008-09-18 20:03:00.000 262 12713.10 -16.82 55156.75 88888.00 2008-09-18 20:03:00.125 262 12713.00 -16.82 55156.72 88888.00 2008-09-18 20:03:00.250 262 12712.90 -16.90 55156.70 88888.00 2008-09-18 20:03:00.375 262 12712.98 -16.90 55156.68 88888.00 2008-09-18 20:03:00.500 262 12713.08 -16.85 55156.72 88888.00 2008-09-18 20:03:00.625 262 12713.10 -16.85 55156.68 88888.00 2008-09-18 20:03:00.750 262 12712.98 -16.88 55156.68 88888.00 2008-09-18 20:03:00.875 262 12712.90 -16.90 55156.65 88888.00 2008-09-18 20:03:01.000 262 12712.92 -16.85 55156.68 88888.00 2008-09-18 20:03:01.125 262 12713.00 -16.85 55156.70 88888.00 2008-09-18 20:03:01.250 262 12712.98 -16.88 55156.72 88888.00 2008-09-18 20:03:01.375 262 12712.90 -16.88 55156.70 88888.00 2008-09-18 20:03:01.500 262 12712.92 -16.85 55156.70 88888.00 2008-09-18 20:03:01.625 262 12712.98 -16.85 55156.68 88888.00 2008-09-18 20:03:01.750 262 12712.95 -16.93 55156.70 88888.00 2008-09-18 20:03:01.875 262 12713.00 -16.90 55156.68 88888.00 2008-09-18 20:03:02.000 262 12713.05 -16.85 55156.65 88888.00 2008-09-18 20:03:02.125 262 12713.02 -16.90 55156.62 88888.00 2008-09-18 20:03:02.250 262 12712.98 -16.98 55156.62 88888.00 2008-09-18 20:03:02.375 262 12713.00 -16.95 55156.62 88888.00 2008-09-18 20:03:02.500 262 12712.98 -16.95 55156.62 88888.00 2008-09-18 20:03:02.625 262 12713.02 -16.90 55156.62 88888.00 2008-09-18 20:03:02.750 262 12713.08 -16.85 55156.62 88888.00 2008-09-18 20:03:02.875 262 12712.98 -16.90 55156.60 88888.00 2008-09-18 20:03:03.000 262 12713.00 -16.95 55156.57 88888.00 2008-09-18 20:03:03.125 262 12713.02 -16.95 55156.60 88888.00 2008-09-18 20:03:03.250 262 12713.00 -16.95 55156.57 88888.00 2008-09-18 20:03:03.375 262 12713.05 -16.88 55156.60 88888.00 2008-09-18 20:03:03.500 262 12713.02 -16.88 55156.60 88888.00 2008-09-18 20:03:03.625 262 12713.00 -16.90 55156.60 88888.00 2008-09-18 20:03:03.750 262 12713.00 -16.93 55156.60 88888.00 2008-09-18 20:03:03.875 262 12713.05 -16.88 55156.62 88888.00 2008-09-18 20:03:04.000 262 12713.02 -16.82 55156.62 88888.00 2008-09-18 20:03:04.125 262 12713.05 -16.82 55156.62 88888.00 2008-09-18 20:03:04.250 262 12713.12 -16.82 55156.65 88888.00 2008-09-18 20:03:04.375 262 12713.17 -16.77 55156.68 88888.00 2008-09-18 20:03:04.500 262 12713.12 -16.80 55156.68 88888.00 2008-09-18 20:03:04.625 262 12713.08 -16.82 55156.68 88888.00 2008-09-18 20:03:04.750 262 12712.98 -16.90 55156.65 88888.00 2008-09-18 20:03:04.875 262 12712.95 -16.88 55156.68 88888.00 2008-09-18 20:03:05.000 262 12713.02 -16.85 55156.68 88888.00 2008-09-18 20:03:05.125 262 12713.00 -16.85 55156.68 88888.00 2008-09-18 20:03:05.250 262 12712.95 -16.90 55156.65 88888.00 2008-09-18 20:03:05.375 262 12712.95 -16.90 55156.65 88888.00 2008-09-18 20:03:05.500 262 12712.98 -16.90 55156.68 88888.00 2008-09-18 20:03:05.625 262 12713.02 -16.88 55156.70 88888.00 2008-09-18 20:03:05.750 262 12713.05 -16.80 55156.70 88888.00 2008-09-18 20:03:05.875 262 12712.95 -16.85 55156.68 88888.00 2008-09-18 20:03:06.000 262 12712.98 -16.82 55156.68 88888.00 2008-09-18 20:03:06.125 262 12713.02 -16.82 55156.68 88888.00 2008-09-18 20:03:06.250 262 12713.00 -16.85 55156.68 88888.00 2008-09-18 20:03:06.375 262 12712.98 -16.85 55156.68 88888.00 2008-09-18 20:03:06.500 262 12712.92 -16.82 55156.68 88888.00 2008-09-18 20:03:06.625 262 12713.00 -16.75 55156.68 88888.00 2008-09-18 20:03:06.750 262 12713.05 -16.75 55156.72 88888.00 2008-09-18 20:03:06.875 262 12713.08 -16.77 55156.70 88888.00 2008-09-18 20:03:07.000 262 12713.10 -16.80 55156.65 88888.00 2008-09-18 20:03:07.125 262 12713.05 -16.88 55156.68 88888.00 2008-09-18 20:03:07.250 262 12713.08 -16.85 55156.70 88888.00 2008-09-18 20:03:07.375 262 12713.20 -16.77 55156.70 88888.00 2008-09-18 20:03:07.500 262 12713.15 -16.82 55156.68 88888.00 2008-09-18 20:03:07.625 262 12713.00 -16.88 55156.65 88888.00 2008-09-18 20:03:07.750 262 12713.05 -16.82 55156.70 88888.00 2008-09-18 20:03:07.875 262 12713.15 -16.75 55156.70 88888.00 2008-09-18 20:03:08.000 262 12713.05 -16.77 55156.70 88888.00 2008-09-18 20:03:08.125 262 12712.95 -16.82 55156.65 88888.00 2008-09-18 20:03:08.250 262 12712.88 -16.90 55156.60 88888.00 2008-09-18 20:03:08.375 262 12712.98 -16.88 55156.57 88888.00 2008-09-18 20:03:08.500 262 12713.05 -16.90 55156.57 88888.00 2008-09-18 20:03:08.625 262 12713.08 -16.90 55156.60 88888.00 2008-09-18 20:03:08.750 262 12713.08 -16.88 55156.57 88888.00 2008-09-18 20:03:08.875 262 12713.08 -16.85 55156.65 88888.00 2008-09-18 20:03:09.000 262 12713.10 -16.85 55156.60 88888.00 2008-09-18 20:03:09.125 262 12713.10 -16.85 55156.60 88888.00 2008-09-18 20:03:09.250 262 12713.05 -16.80 55156.62 88888.00 2008-09-18 20:03:09.375 262 12713.15 -16.77 55156.62 88888.00 2008-09-18 20:03:09.500 262 12713.12 -16.80 55156.60 88888.00 2008-09-18 20:03:09.625 262 12713.08 -16.85 55156.60 88888.00 2008-09-18 20:03:09.750 262 12713.05 -16.88 55156.62 88888.00 2008-09-18 20:03:09.875 262 12713.08 -16.85 55156.62 88888.00 2008-09-18 20:03:10.000 262 12713.05 -16.82 55156.65 88888.00 2008-09-18 20:03:10.125 262 12713.05 -16.85 55156.68 88888.00 2008-09-18 20:03:10.250 262 12713.00 -16.85 55156.65 88888.00 2008-09-18 20:03:10.375 262 12713.05 -16.85 55156.62 88888.00 2008-09-18 20:03:10.500 262 12713.02 -16.85 55156.62 88888.00 2008-09-18 20:03:10.625 262 12712.92 -16.82 55156.65 88888.00 2008-09-18 20:03:10.750 262 12712.95 -16.82 55156.68 88888.00 2008-09-18 20:03:10.875 262 12713.00 -16.82 55156.68 88888.00 2008-09-18 20:03:11.000 262 12713.00 -16.88 55156.62 88888.00 2008-09-18 20:03:11.125 262 12713.02 -16.85 55156.65 88888.00 2008-09-18 20:03:11.250 262 12712.92 -16.88 55156.70 88888.00 2008-09-18 20:03:11.375 262 12712.98 -16.80 55156.68 88888.00 2008-09-18 20:03:11.500 262 12712.98 -16.80 55156.62 88888.00 2008-09-18 20:03:11.625 262 12713.02 -16.80 55156.65 88888.00 2008-09-18 20:03:11.750 262 12713.00 -16.85 55156.62 88888.00 2008-09-18 20:03:11.875 262 12712.98 -16.85 55156.62 88888.00 2008-09-18 20:03:12.000 262 12713.00 -16.80 55156.62 88888.00 2008-09-18 20:03:12.125 262 12712.95 -16.80 55156.62 88888.00 2008-09-18 20:03:12.250 262 12712.95 -16.82 55156.65 88888.00 2008-09-18 20:03:12.375 262 12713.05 -16.80 55156.62 88888.00 2008-09-18 20:03:12.500 262 12713.08 -16.80 55156.62 88888.00 2008-09-18 20:03:12.625 262 12713.08 -16.82 55156.62 88888.00 2008-09-18 20:03:12.750 262 12713.02 -16.82 55156.62 88888.00 2008-09-18 20:03:12.875 262 12713.05 -16.82 55156.62 88888.00 2008-09-18 20:03:13.000 262 12713.08 -16.80 55156.65 88888.00 2008-09-18 20:03:13.125 262 12712.98 -16.82 55156.65 88888.00 2008-09-18 20:03:13.250 262 12712.88 -16.90 55156.62 88888.00 2008-09-18 20:03:13.375 262 12712.95 -16.88 55156.62 88888.00 2008-09-18 20:03:13.500 262 12713.02 -16.80 55156.68 88888.00 2008-09-18 20:03:13.625 262 12713.02 -16.80 55156.68 88888.00 2008-09-18 20:03:13.750 262 12712.98 -16.80 55156.65 88888.00 2008-09-18 20:03:13.875 262 12713.02 -16.82 55156.65 88888.00 2008-09-18 20:03:14.000 262 12712.98 -16.85 55156.65 88888.00 2008-09-18 20:03:14.125 262 12712.95 -16.93 55156.65 88888.00 2008-09-18 20:03:14.250 262 12712.95 -16.90 55156.65 88888.00 2008-09-18 20:03:14.375 262 12712.95 -16.90 55156.60 88888.00 2008-09-18 20:03:14.500 262 12712.92 -16.90 55156.57 88888.00 2008-09-18 20:03:14.625 262 12712.90 -16.95 55156.60 88888.00 2008-09-18 20:03:14.750 262 12712.98 -16.88 55156.62 88888.00 2008-09-18 20:03:14.875 262 12712.98 -16.85 55156.65 88888.00 2008-09-18 20:03:15.000 262 12712.90 -16.85 55156.60 88888.00 2008-09-18 20:03:15.125 262 12712.92 -16.85 55156.57 88888.00 2008-09-18 20:03:15.250 262 12713.00 -16.85 55156.60 88888.00 2008-09-18 20:03:15.375 262 12713.08 -16.82 55156.60 88888.00 2008-09-18 20:03:15.500 262 12713.05 -16.77 55156.62 88888.00 2008-09-18 20:03:15.625 262 12713.05 -16.75 55156.62 88888.00 2008-09-18 20:03:15.750 262 12713.05 -16.77 55156.62 88888.00 2008-09-18 20:03:15.875 262 12713.02 -16.80 55156.62 88888.00 2008-09-18 20:03:16.000 262 12712.95 -16.82 55156.60 88888.00 2008-09-18 20:03:16.125 262 12712.98 -16.82 55156.65 88888.00 2008-09-18 20:03:16.250 262 12712.98 -16.80 55156.68 88888.00 2008-09-18 20:03:16.375 262 12713.00 -16.82 55156.68 88888.00 2008-09-18 20:03:16.500 262 12712.92 -16.85 55156.68 88888.00 2008-09-18 20:03:16.625 262 12712.90 -16.85 55156.70 88888.00 2008-09-18 20:03:16.750 262 12712.98 -16.80 55156.72 88888.00 2008-09-18 20:03:16.875 262 12712.98 -16.80 55156.68 88888.00 2008-09-18 20:03:17.000 262 12712.90 -16.85 55156.68 88888.00 2008-09-18 20:03:17.125 262 12712.95 -16.80 55156.70 88888.00 2008-09-18 20:03:17.250 262 12712.95 -16.77 55156.68 88888.00 2008-09-18 20:03:17.375 262 12712.90 -16.77 55156.70 88888.00 2008-09-18 20:03:17.500 262 12712.92 -16.82 55156.68 88888.00 2008-09-18 20:03:17.625 262 12712.90 -16.85 55156.65 88888.00 2008-09-18 20:03:17.750 262 12712.90 -16.82 55156.65 88888.00 2008-09-18 20:03:17.875 262 12712.95 -16.82 55156.62 88888.00 2008-09-18 20:03:18.000 262 12712.95 -16.82 55156.65 88888.00 2008-09-18 20:03:18.125 262 12712.92 -16.80 55156.68 88888.00 2008-09-18 20:03:18.250 262 12712.92 -16.80 55156.68 88888.00 2008-09-18 20:03:18.375 262 12712.92 -16.82 55156.62 88888.00 2008-09-18 20:03:18.500 262 12712.83 -16.82 55156.60 88888.00 2008-09-18 20:03:18.625 262 12712.80 -16.82 55156.60 88888.00 2008-09-18 20:03:18.750 262 12712.85 -16.85 55156.65 88888.00 2008-09-18 20:03:18.875 262 12712.92 -16.90 55156.68 88888.00 2008-09-18 20:03:19.000 262 12712.92 -16.85 55156.68 88888.00 2008-09-18 20:03:19.125 262 12712.90 -16.82 55156.65 88888.00 2008-09-18 20:03:19.250 262 12712.92 -16.82 55156.68 88888.00 2008-09-18 20:03:19.375 262 12712.95 -16.80 55156.68 88888.00 2008-09-18 20:03:19.500 262 12712.92 -16.80 55156.68 88888.00 2008-09-18 20:03:19.625 262 12712.88 -16.80 55156.68 88888.00 2008-09-18 20:03:19.750 262 12712.90 -16.77 55156.68 88888.00 2008-09-18 20:03:19.875 262 12712.95 -16.75 55156.70 88888.00 2008-09-18 20:03:20.000 262 12712.92 -16.77 55156.65 88888.00 2008-09-18 20:03:20.125 262 12712.90 -16.82 55156.65 88888.00 2008-09-18 20:03:20.250 262 12712.85 -16.85 55156.60 88888.00 2008-09-18 20:03:20.375 262 12712.85 -16.80 55156.57 88888.00 2008-09-18 20:03:20.500 262 12712.85 -16.85 55156.57 88888.00 2008-09-18 20:03:20.625 262 12712.88 -16.82 55156.57 88888.00 2008-09-18 20:03:20.750 262 12712.95 -16.80 55156.60 88888.00 2008-09-18 20:03:20.875 262 12712.90 -16.80 55156.60 88888.00 2008-09-18 20:03:21.000 262 12712.88 -16.75 55156.60 88888.00 2008-09-18 20:03:21.125 262 12712.80 -16.80 55156.60 88888.00 2008-09-18 20:03:21.250 262 12712.75 -16.90 55156.60 88888.00 2008-09-18 20:03:21.375 262 12712.77 -16.88 55156.62 88888.00 2008-09-18 20:03:21.500 262 12712.80 -16.85 55156.62 88888.00 2008-09-18 20:03:21.625 262 12712.83 -16.82 55156.65 88888.00 2008-09-18 20:03:21.750 262 12712.83 -16.88 55156.68 88888.00 2008-09-18 20:03:21.875 262 12712.83 -16.88 55156.68 88888.00 2008-09-18 20:03:22.000 262 12712.85 -16.82 55156.68 88888.00 2008-09-18 20:03:22.125 262 12712.88 -16.80 55156.68 88888.00 2008-09-18 20:03:22.250 262 12712.77 -16.80 55156.70 88888.00 2008-09-18 20:03:22.375 262 12712.80 -16.75 55156.72 88888.00 2008-09-18 20:03:22.500 262 12712.83 -16.75 55156.72 88888.00 2008-09-18 20:03:22.625 262 12712.85 -16.70 55156.72 88888.00 2008-09-18 20:03:22.750 262 12712.83 -16.77 55156.70 88888.00 2008-09-18 20:03:22.875 262 12712.80 -16.82 55156.72 88888.00 2008-09-18 20:03:23.000 262 12712.85 -16.75 55156.72 88888.00 2008-09-18 20:03:23.125 262 12712.90 -16.75 55156.72 88888.00 2008-09-18 20:03:23.250 262 12712.88 -16.77 55156.75 88888.00 2008-09-18 20:03:23.375 262 12712.88 -16.80 55156.75 88888.00 2008-09-18 20:03:23.500 262 12712.85 -16.80 55156.72 88888.00 2008-09-18 20:03:23.625 262 12712.83 -16.80 55156.72 88888.00 2008-09-18 20:03:23.750 262 12712.77 -16.82 55156.70 88888.00 2008-09-18 20:03:23.875 262 12712.80 -16.82 55156.68 88888.00 2008-09-18 20:03:24.000 262 12712.85 -16.80 55156.68 88888.00 2008-09-18 20:03:24.125 262 12712.83 -16.80 55156.70 88888.00 2008-09-18 20:03:24.250 262 12712.75 -16.82 55156.70 88888.00 2008-09-18 20:03:24.375 262 12712.77 -16.77 55156.68 88888.00 2008-09-18 20:03:24.500 262 12712.80 -16.75 55156.70 88888.00 2008-09-18 20:03:24.625 262 12712.80 -16.77 55156.70 88888.00 2008-09-18 20:03:24.750 262 12712.77 -16.77 55156.72 88888.00 2008-09-18 20:03:24.875 262 12712.73 -16.80 55156.70 88888.00 2008-09-18 20:03:25.000 262 12712.73 -16.80 55156.70 88888.00 2008-09-18 20:03:25.125 262 12712.77 -16.77 55156.72 88888.00 2008-09-18 20:03:25.250 262 12712.75 -16.80 55156.70 88888.00 2008-09-18 20:03:25.375 262 12712.83 -16.77 55156.72 88888.00 2008-09-18 20:03:25.500 262 12712.85 -16.75 55156.75 88888.00 2008-09-18 20:03:25.625 262 12712.80 -16.73 55156.72 88888.00 2008-09-18 20:03:25.750 262 12712.77 -16.80 55156.70 88888.00 2008-09-18 20:03:25.875 262 12712.85 -16.77 55156.72 88888.00 2008-09-18 20:03:26.000 262 12712.85 -16.75 55156.70 88888.00 2008-09-18 20:03:26.125 262 12712.85 -16.75 55156.70 88888.00 2008-09-18 20:03:26.250 262 12712.77 -16.82 55156.68 88888.00 2008-09-18 20:03:26.375 262 12712.77 -16.82 55156.62 88888.00 2008-09-18 20:03:26.500 262 12712.77 -16.82 55156.65 88888.00 2008-09-18 20:03:26.625 262 12712.77 -16.85 55156.62 88888.00 2008-09-18 20:03:26.750 262 12712.75 -16.85 55156.62 88888.00 2008-09-18 20:03:26.875 262 12712.77 -16.82 55156.60 88888.00 2008-09-18 20:03:27.000 262 12712.77 -16.80 55156.60 88888.00 2008-09-18 20:03:27.125 262 12712.80 -16.77 55156.62 88888.00 2008-09-18 20:03:27.250 262 12712.83 -16.77 55156.65 88888.00 2008-09-18 20:03:27.375 262 12712.80 -16.75 55156.65 88888.00 2008-09-18 20:03:27.500 262 12712.70 -16.80 55156.62 88888.00 2008-09-18 20:03:27.625 262 12712.73 -16.77 55156.65 88888.00 2008-09-18 20:03:27.750 262 12712.77 -16.80 55156.62 88888.00 2008-09-18 20:03:27.875 262 12712.85 -16.80 55156.62 88888.00 2008-09-18 20:03:28.000 262 12712.83 -16.75 55156.65 88888.00 2008-09-18 20:03:28.125 262 12712.80 -16.75 55156.70 88888.00 2008-09-18 20:03:28.250 262 12712.80 -16.77 55156.72 88888.00 2008-09-18 20:03:28.375 262 12712.85 -16.73 55156.70 88888.00 2008-09-18 20:03:28.500 262 12712.85 -16.75 55156.65 88888.00 2008-09-18 20:03:28.625 262 12712.88 -16.75 55156.70 88888.00 2008-09-18 20:03:28.750 262 12712.85 -16.80 55156.68 88888.00 2008-09-18 20:03:28.875 262 12712.85 -16.77 55156.70 88888.00 2008-09-18 20:03:29.000 262 12712.85 -16.75 55156.70 88888.00 2008-09-18 20:03:29.125 262 12712.83 -16.73 55156.75 88888.00 2008-09-18 20:03:29.250 262 12712.75 -16.77 55156.72 88888.00 2008-09-18 20:03:29.375 262 12712.75 -16.77 55156.72 88888.00 2008-09-18 20:03:29.500 262 12712.77 -16.75 55156.72 88888.00 2008-09-18 20:03:29.625 262 12712.75 -16.75 55156.70 88888.00 2008-09-18 20:03:29.750 262 12712.73 -16.77 55156.68 88888.00 2008-09-18 20:03:29.875 262 12712.77 -16.77 55156.72 88888.00 2008-09-18 20:03:30.000 262 12712.80 -16.75 55156.75 88888.00 2008-09-18 20:03:30.125 262 12712.83 -16.75 55156.75 88888.00 2008-09-18 20:03:30.250 262 12712.75 -16.88 55156.70 88888.00 2008-09-18 20:03:30.375 262 12712.75 -16.80 55156.70 88888.00 2008-09-18 20:03:30.500 262 12712.70 -16.77 55156.72 88888.00 2008-09-18 20:03:30.625 262 12712.67 -16.75 55156.72 88888.00 2008-09-18 20:03:30.750 262 12712.75 -16.75 55156.72 88888.00 2008-09-18 20:03:30.875 262 12712.83 -16.70 55156.75 88888.00 2008-09-18 20:03:31.000 262 12712.90 -16.65 55156.78 88888.00 2008-09-18 20:03:31.125 262 12712.88 -16.73 55156.75 88888.00 2008-09-18 20:03:31.250 262 12712.75 -16.82 55156.72 88888.00 2008-09-18 20:03:31.375 262 12712.75 -16.75 55156.75 88888.00 2008-09-18 20:03:31.500 262 12712.80 -16.73 55156.72 88888.00 2008-09-18 20:03:31.625 262 12712.77 -16.77 55156.70 88888.00 2008-09-18 20:03:31.750 262 12712.80 -16.73 55156.70 88888.00 2008-09-18 20:03:31.875 262 12712.77 -16.80 55156.70 88888.00 2008-09-18 20:03:32.000 262 12712.73 -16.88 55156.68 88888.00 2008-09-18 20:03:32.125 262 12712.77 -16.85 55156.70 88888.00 2008-09-18 20:03:32.250 262 12712.80 -16.85 55156.70 88888.00 2008-09-18 20:03:32.375 262 12712.85 -16.77 55156.70 88888.00 2008-09-18 20:03:32.500 262 12712.80 -16.75 55156.68 88888.00 2008-09-18 20:03:32.625 262 12712.77 -16.75 55156.68 88888.00 2008-09-18 20:03:32.750 262 12712.73 -16.77 55156.68 88888.00 2008-09-18 20:03:32.875 262 12712.75 -16.77 55156.68 88888.00 2008-09-18 20:03:33.000 262 12712.75 -16.80 55156.62 88888.00 2008-09-18 20:03:33.125 262 12712.70 -16.77 55156.60 88888.00 2008-09-18 20:03:33.250 262 12712.65 -16.77 55156.65 88888.00 2008-09-18 20:03:33.375 262 12712.70 -16.77 55156.65 88888.00 2008-09-18 20:03:33.500 262 12712.75 -16.75 55156.62 88888.00 2008-09-18 20:03:33.625 262 12712.77 -16.75 55156.65 88888.00 2008-09-18 20:03:33.750 262 12712.77 -16.77 55156.65 88888.00 2008-09-18 20:03:33.875 262 12712.73 -16.80 55156.62 88888.00 2008-09-18 20:03:34.000 262 12712.75 -16.82 55156.65 88888.00 2008-09-18 20:03:34.125 262 12712.75 -16.80 55156.75 88888.00 2008-09-18 20:03:34.250 262 12712.70 -16.75 55156.75 88888.00 2008-09-18 20:03:34.375 262 12712.70 -16.75 55156.78 88888.00 2008-09-18 20:03:34.500 262 12712.67 -16.77 55156.70 88888.00 2008-09-18 20:03:34.625 262 12712.70 -16.75 55156.68 88888.00 2008-09-18 20:03:34.750 262 12712.73 -16.77 55156.70 88888.00 2008-09-18 20:03:34.875 262 12712.75 -16.73 55156.72 88888.00 2008-09-18 20:03:35.000 262 12712.77 -16.73 55156.72 88888.00 2008-09-18 20:03:35.125 262 12712.77 -16.73 55156.72 88888.00 2008-09-18 20:03:35.250 262 12712.73 -16.70 55156.72 88888.00 2008-09-18 20:03:35.375 262 12712.70 -16.65 55156.75 88888.00 2008-09-18 20:03:35.500 262 12712.70 -16.73 55156.72 88888.00 2008-09-18 20:03:35.625 262 12712.65 -16.82 55156.70 88888.00 2008-09-18 20:03:35.750 262 12712.58 -16.80 55156.68 88888.00 2008-09-18 20:03:35.875 262 12712.60 -16.77 55156.72 88888.00 2008-09-18 20:03:36.000 262 12712.60 -16.70 55156.78 88888.00 2008-09-18 20:03:36.125 262 12712.60 -16.75 55156.72 88888.00 2008-09-18 20:03:36.250 262 12712.58 -16.80 55156.72 88888.00 2008-09-18 20:03:36.375 262 12712.65 -16.80 55156.70 88888.00 2008-09-18 20:03:36.500 262 12712.73 -16.77 55156.72 88888.00 2008-09-18 20:03:36.625 262 12712.73 -16.70 55156.75 88888.00 2008-09-18 20:03:36.750 262 12712.67 -16.73 55156.72 88888.00 2008-09-18 20:03:36.875 262 12712.70 -16.75 55156.70 88888.00 2008-09-18 20:03:37.000 262 12712.70 -16.75 55156.70 88888.00 2008-09-18 20:03:37.125 262 12712.70 -16.73 55156.75 88888.00 2008-09-18 20:03:37.250 262 12712.67 -16.77 55156.78 88888.00 2008-09-18 20:03:37.375 262 12712.67 -16.73 55156.78 88888.00 2008-09-18 20:03:37.500 262 12712.65 -16.77 55156.75 88888.00 2008-09-18 20:03:37.625 262 12712.67 -16.80 55156.72 88888.00 2008-09-18 20:03:37.750 262 12712.67 -16.77 55156.70 88888.00 2008-09-18 20:03:37.875 262 12712.73 -16.70 55156.72 88888.00 2008-09-18 20:03:38.000 262 12712.80 -16.75 55156.70 88888.00 2008-09-18 20:03:38.125 262 12712.80 -16.80 55156.68 88888.00 2008-09-18 20:03:38.250 262 12712.77 -16.77 55156.65 88888.00 2008-09-18 20:03:38.375 262 12712.80 -16.75 55156.65 88888.00 2008-09-18 20:03:38.500 262 12712.67 -16.82 55156.62 88888.00 2008-09-18 20:03:38.625 262 12712.65 -16.80 55156.65 88888.00 2008-09-18 20:03:38.750 262 12712.67 -16.75 55156.65 88888.00 2008-09-18 20:03:38.875 262 12712.67 -16.77 55156.60 88888.00 2008-09-18 20:03:39.000 262 12712.65 -16.80 55156.57 88888.00 2008-09-18 20:03:39.125 262 12712.65 -16.77 55156.60 88888.00 2008-09-18 20:03:39.250 262 12712.65 -16.75 55156.60 88888.00 2008-09-18 20:03:39.375 262 12712.67 -16.70 55156.65 88888.00 2008-09-18 20:03:39.500 262 12712.73 -16.73 55156.68 88888.00 2008-09-18 20:03:39.625 262 12712.73 -16.77 55156.65 88888.00 2008-09-18 20:03:39.750 262 12712.67 -16.80 55156.62 88888.00 2008-09-18 20:03:39.875 262 12712.67 -16.82 55156.60 88888.00 2008-09-18 20:03:40.000 262 12712.62 -16.80 55156.62 88888.00 2008-09-18 20:03:40.125 262 12712.60 -16.75 55156.68 88888.00 2008-09-18 20:03:40.250 262 12712.62 -16.80 55156.68 88888.00 2008-09-18 20:03:40.375 262 12712.70 -16.77 55156.68 88888.00 2008-09-18 20:03:40.500 262 12712.67 -16.75 55156.68 88888.00 2008-09-18 20:03:40.625 262 12712.70 -16.70 55156.70 88888.00 2008-09-18 20:03:40.750 262 12712.77 -16.68 55156.70 88888.00 2008-09-18 20:03:40.875 262 12712.80 -16.68 55156.70 88888.00 2008-09-18 20:03:41.000 262 12712.80 -16.73 55156.70 88888.00 2008-09-18 20:03:41.125 262 12712.75 -16.75 55156.68 88888.00 2008-09-18 20:03:41.250 262 12712.73 -16.70 55156.70 88888.00 2008-09-18 20:03:41.375 262 12712.73 -16.62 55156.70 88888.00 2008-09-18 20:03:41.500 262 12712.75 -16.68 55156.68 88888.00 2008-09-18 20:03:41.625 262 12712.70 -16.73 55156.65 88888.00 2008-09-18 20:03:41.750 262 12712.70 -16.73 55156.62 88888.00 2008-09-18 20:03:41.875 262 12712.73 -16.70 55156.68 88888.00 2008-09-18 20:03:42.000 262 12712.73 -16.77 55156.68 88888.00 2008-09-18 20:03:42.125 262 12712.70 -16.77 55156.65 88888.00 2008-09-18 20:03:42.250 262 12712.70 -16.77 55156.68 88888.00 2008-09-18 20:03:42.375 262 12712.70 -16.73 55156.70 88888.00 2008-09-18 20:03:42.500 262 12712.75 -16.73 55156.68 88888.00 2008-09-18 20:03:42.625 262 12712.75 -16.73 55156.65 88888.00 2008-09-18 20:03:42.750 262 12712.75 -16.73 55156.62 88888.00 2008-09-18 20:03:42.875 262 12712.70 -16.75 55156.68 88888.00 2008-09-18 20:03:43.000 262 12712.73 -16.75 55156.65 88888.00 2008-09-18 20:03:43.125 262 12712.77 -16.73 55156.65 88888.00 2008-09-18 20:03:43.250 262 12712.75 -16.77 55156.62 88888.00 2008-09-18 20:03:43.375 262 12712.73 -16.73 55156.65 88888.00 2008-09-18 20:03:43.500 262 12712.70 -16.77 55156.62 88888.00 2008-09-18 20:03:43.625 262 12712.70 -16.80 55156.62 88888.00 2008-09-18 20:03:43.750 262 12712.70 -16.77 55156.65 88888.00 2008-09-18 20:03:43.875 262 12712.70 -16.73 55156.68 88888.00 2008-09-18 20:03:44.000 262 12712.73 -16.70 55156.70 88888.00 2008-09-18 20:03:44.125 262 12712.70 -16.68 55156.70 88888.00 2008-09-18 20:03:44.250 262 12712.58 -16.75 55156.65 88888.00 2008-09-18 20:03:44.375 262 12712.58 -16.75 55156.68 88888.00 2008-09-18 20:03:44.500 262 12712.65 -16.70 55156.68 88888.00 2008-09-18 20:03:44.625 262 12712.67 -16.65 55156.65 88888.00 2008-09-18 20:03:44.750 262 12712.67 -16.70 55156.65 88888.00 2008-09-18 20:03:44.875 262 12712.65 -16.75 55156.65 88888.00 2008-09-18 20:03:45.000 262 12712.65 -16.80 55156.65 88888.00 2008-09-18 20:03:45.125 262 12712.58 -16.77 55156.65 88888.00 2008-09-18 20:03:45.250 262 12712.55 -16.73 55156.65 88888.00 2008-09-18 20:03:45.375 262 12712.62 -16.70 55156.68 88888.00 2008-09-18 20:03:45.500 262 12712.65 -16.73 55156.65 88888.00 2008-09-18 20:03:45.625 262 12712.70 -16.73 55156.68 88888.00 2008-09-18 20:03:45.750 262 12712.65 -16.77 55156.65 88888.00 2008-09-18 20:03:45.875 262 12712.65 -16.77 55156.68 88888.00 2008-09-18 20:03:46.000 262 12712.62 -16.75 55156.68 88888.00 2008-09-18 20:03:46.125 262 12712.65 -16.73 55156.70 88888.00 2008-09-18 20:03:46.250 262 12712.67 -16.73 55156.75 88888.00 2008-09-18 20:03:46.375 262 12712.67 -16.70 55156.78 88888.00 2008-09-18 20:03:46.500 262 12712.65 -16.65 55156.75 88888.00 2008-09-18 20:03:46.625 262 12712.70 -16.68 55156.75 88888.00 2008-09-18 20:03:46.750 262 12712.73 -16.77 55156.72 88888.00 2008-09-18 20:03:46.875 262 12712.67 -16.80 55156.70 88888.00 2008-09-18 20:03:47.000 262 12712.67 -16.75 55156.72 88888.00 2008-09-18 20:03:47.125 262 12712.70 -16.70 55156.75 88888.00 2008-09-18 20:03:47.250 262 12712.73 -16.65 55156.75 88888.00 2008-09-18 20:03:47.375 262 12712.77 -16.65 55156.72 88888.00 2008-09-18 20:03:47.500 262 12712.83 -16.70 55156.68 88888.00 2008-09-18 20:03:47.625 262 12712.77 -16.70 55156.70 88888.00 2008-09-18 20:03:47.750 262 12712.77 -16.70 55156.70 88888.00 2008-09-18 20:03:47.875 262 12712.77 -16.70 55156.70 88888.00 2008-09-18 20:03:48.000 262 12712.67 -16.75 55156.68 88888.00 2008-09-18 20:03:48.125 262 12712.65 -16.70 55156.70 88888.00 2008-09-18 20:03:48.250 262 12712.70 -16.70 55156.70 88888.00 2008-09-18 20:03:48.375 262 12712.70 -16.68 55156.70 88888.00 2008-09-18 20:03:48.500 262 12712.65 -16.65 55156.70 88888.00 2008-09-18 20:03:48.625 262 12712.65 -16.65 55156.68 88888.00 2008-09-18 20:03:48.750 262 12712.67 -16.70 55156.68 88888.00 2008-09-18 20:03:48.875 262 12712.70 -16.73 55156.68 88888.00 2008-09-18 20:03:49.000 262 12712.70 -16.73 55156.68 88888.00 2008-09-18 20:03:49.125 262 12712.67 -16.68 55156.68 88888.00 2008-09-18 20:03:49.250 262 12712.60 -16.70 55156.65 88888.00 2008-09-18 20:03:49.375 262 12712.62 -16.68 55156.65 88888.00 2008-09-18 20:03:49.500 262 12712.62 -16.65 55156.68 88888.00 2008-09-18 20:03:49.625 262 12712.70 -16.70 55156.65 88888.00 2008-09-18 20:03:49.750 262 12712.73 -16.73 55156.72 88888.00 2008-09-18 20:03:49.875 262 12712.80 -16.68 55156.72 88888.00 2008-09-18 20:03:50.000 262 12712.80 -16.68 55156.72 88888.00 2008-09-18 20:03:50.125 262 12712.80 -16.70 55156.70 88888.00 2008-09-18 20:03:50.250 262 12712.70 -16.73 55156.68 88888.00 2008-09-18 20:03:50.375 262 12712.70 -16.73 55156.65 88888.00 2008-09-18 20:03:50.500 262 12712.65 -16.73 55156.62 88888.00 2008-09-18 20:03:50.625 262 12712.60 -16.75 55156.62 88888.00 2008-09-18 20:03:50.750 262 12712.62 -16.73 55156.65 88888.00 2008-09-18 20:03:50.875 262 12712.65 -16.75 55156.62 88888.00 2008-09-18 20:03:51.000 262 12712.67 -16.75 55156.60 88888.00 2008-09-18 20:03:51.125 262 12712.75 -16.70 55156.65 88888.00 2008-09-18 20:03:51.250 262 12712.77 -16.65 55156.65 88888.00 2008-09-18 20:03:51.375 262 12712.80 -16.68 55156.62 88888.00 2008-09-18 20:03:51.500 262 12712.80 -16.68 55156.62 88888.00 2008-09-18 20:03:51.625 262 12712.73 -16.70 55156.60 88888.00 2008-09-18 20:03:51.750 262 12712.70 -16.70 55156.62 88888.00 2008-09-18 20:03:51.875 262 12712.75 -16.70 55156.65 88888.00 2008-09-18 20:03:52.000 262 12712.75 -16.73 55156.65 88888.00 2008-09-18 20:03:52.125 262 12712.75 -16.68 55156.70 88888.00 2008-09-18 20:03:52.250 262 12712.70 -16.68 55156.70 88888.00 2008-09-18 20:03:52.375 262 12712.80 -16.68 55156.68 88888.00 2008-09-18 20:03:52.500 262 12712.77 -16.65 55156.68 88888.00 2008-09-18 20:03:52.625 262 12712.77 -16.70 55156.68 88888.00 2008-09-18 20:03:52.750 262 12712.80 -16.65 55156.68 88888.00 2008-09-18 20:03:52.875 262 12712.80 -16.65 55156.70 88888.00 2008-09-18 20:03:53.000 262 12712.80 -16.68 55156.70 88888.00 2008-09-18 20:03:53.125 262 12712.75 -16.70 55156.70 88888.00 2008-09-18 20:03:53.250 262 12712.70 -16.70 55156.68 88888.00 2008-09-18 20:03:53.375 262 12712.73 -16.70 55156.70 88888.00 2008-09-18 20:03:53.500 262 12712.75 -16.65 55156.70 88888.00 2008-09-18 20:03:53.625 262 12712.73 -16.62 55156.68 88888.00 2008-09-18 20:03:53.750 262 12712.70 -16.62 55156.68 88888.00 2008-09-18 20:03:53.875 262 12712.67 -16.65 55156.68 88888.00 2008-09-18 20:03:54.000 262 12712.70 -16.70 55156.65 88888.00 2008-09-18 20:03:54.125 262 12712.80 -16.65 55156.65 88888.00 2008-09-18 20:03:54.250 262 12712.80 -16.65 55156.65 88888.00 2008-09-18 20:03:54.375 262 12712.75 -16.62 55156.65 88888.00 2008-09-18 20:03:54.500 262 12712.70 -16.62 55156.65 88888.00 2008-09-18 20:03:54.625 262 12712.70 -16.62 55156.65 88888.00 2008-09-18 20:03:54.750 262 12712.73 -16.65 55156.62 88888.00 2008-09-18 20:03:54.875 262 12712.70 -16.65 55156.65 88888.00 2008-09-18 20:03:55.000 262 12712.70 -16.68 55156.65 88888.00 2008-09-18 20:03:55.125 262 12712.65 -16.65 55156.65 88888.00 2008-09-18 20:03:55.250 262 12712.67 -16.65 55156.62 88888.00 2008-09-18 20:03:55.375 262 12712.77 -16.65 55156.65 88888.00 2008-09-18 20:03:55.500 262 12712.80 -16.68 55156.65 88888.00 2008-09-18 20:03:55.625 262 12712.85 -16.68 55156.65 88888.00 2008-09-18 20:03:55.750 262 12712.83 -16.68 55156.65 88888.00 2008-09-18 20:03:55.875 262 12712.77 -16.68 55156.65 88888.00 2008-09-18 20:03:56.000 262 12712.77 -16.68 55156.65 88888.00 2008-09-18 20:03:56.125 262 12712.75 -16.68 55156.60 88888.00 2008-09-18 20:03:56.250 262 12712.73 -16.75 55156.60 88888.00 2008-09-18 20:03:56.375 262 12712.75 -16.75 55156.62 88888.00 2008-09-18 20:03:56.500 262 12712.75 -16.73 55156.60 88888.00 2008-09-18 20:03:56.625 262 12712.77 -16.65 55156.62 88888.00 2008-09-18 20:03:56.750 262 12712.80 -16.70 55156.60 88888.00 2008-09-18 20:03:56.875 262 12712.80 -16.70 55156.57 88888.00 2008-09-18 20:03:57.000 262 12712.77 -16.68 55156.55 88888.00 2008-09-18 20:03:57.125 262 12712.73 -16.73 55156.55 88888.00 2008-09-18 20:03:57.250 262 12712.70 -16.77 55156.53 88888.00 2008-09-18 20:03:57.375 262 12712.67 -16.77 55156.53 88888.00 2008-09-18 20:03:57.500 262 12712.67 -16.70 55156.57 88888.00 2008-09-18 20:03:57.625 262 12712.75 -16.68 55156.62 88888.00 2008-09-18 20:03:57.750 262 12712.77 -16.73 55156.62 88888.00 2008-09-18 20:03:57.875 262 12712.75 -16.75 55156.57 88888.00 2008-09-18 20:03:58.000 262 12712.83 -16.65 55156.60 88888.00 2008-09-18 20:03:58.125 262 12712.88 -16.60 55156.65 88888.00 2008-09-18 20:03:58.250 262 12712.83 -16.60 55156.65 88888.00 2008-09-18 20:03:58.375 262 12712.80 -16.68 55156.62 88888.00 2008-09-18 20:03:58.500 262 12712.77 -16.70 55156.62 88888.00 2008-09-18 20:03:58.625 262 12712.73 -16.70 55156.60 88888.00 2008-09-18 20:03:58.750 262 12712.77 -16.65 55156.65 88888.00 2008-09-18 20:03:58.875 262 12712.83 -16.60 55156.65 88888.00 2008-09-18 20:03:59.000 262 12712.80 -16.62 55156.62 88888.00 2008-09-18 20:03:59.125 262 12712.80 -16.62 55156.62 88888.00 2008-09-18 20:03:59.250 262 12712.83 -16.68 55156.62 88888.00 2008-09-18 20:03:59.375 262 12712.83 -16.65 55156.62 88888.00 2008-09-18 20:03:59.500 262 12712.75 -16.70 55156.60 88888.00 2008-09-18 20:03:59.625 262 12712.73 -16.70 55156.57 88888.00 2008-09-18 20:03:59.750 262 12712.80 -16.70 55156.60 88888.00 2008-09-18 20:03:59.875 262 12712.83 -16.65 55156.62 88888.00 2008-09-18 20:04:00.000 262 12712.77 -16.65 55156.62 88888.00 2008-09-18 20:04:00.125 262 12712.67 -16.70 55156.62 88888.00 2008-09-18 20:04:00.250 262 12712.73 -16.68 55156.60 88888.00 2008-09-18 20:04:00.375 262 12712.75 -16.62 55156.62 88888.00 2008-09-18 20:04:00.500 262 12712.75 -16.62 55156.65 88888.00 2008-09-18 20:04:00.625 262 12712.83 -16.60 55156.65 88888.00 2008-09-18 20:04:00.750 262 12712.85 -16.62 55156.68 88888.00 2008-09-18 20:04:00.875 262 12712.80 -16.60 55156.68 88888.00 2008-09-18 20:04:01.000 262 12712.80 -16.70 55156.65 88888.00 2008-09-18 20:04:01.125 262 12712.80 -16.68 55156.65 88888.00 2008-09-18 20:04:01.250 262 12712.88 -16.60 55156.68 88888.00 2008-09-18 20:04:01.375 262 12712.88 -16.60 55156.68 88888.00 2008-09-18 20:04:01.500 262 12712.83 -16.68 55156.65 88888.00 2008-09-18 20:04:01.625 262 12712.75 -16.62 55156.65 88888.00 2008-09-18 20:04:01.750 262 12712.75 -16.62 55156.68 88888.00 2008-09-18 20:04:01.875 262 12712.67 -16.70 55156.62 88888.00 2008-09-18 20:04:02.000 262 12712.62 -16.70 55156.60 88888.00 2008-09-18 20:04:02.125 262 12712.65 -16.62 55156.62 88888.00 2008-09-18 20:04:02.250 262 12712.65 -16.68 55156.55 88888.00 2008-09-18 20:04:02.375 262 12712.77 -16.68 55156.55 88888.00 2008-09-18 20:04:02.500 262 12712.77 -16.70 55156.53 88888.00 2008-09-18 20:04:02.625 262 12712.75 -16.65 55156.60 88888.00 2008-09-18 20:04:02.750 262 12712.80 -16.60 55156.62 88888.00 2008-09-18 20:04:02.875 262 12712.83 -16.65 55156.60 88888.00 2008-09-18 20:04:03.000 262 12712.75 -16.73 55156.55 88888.00 2008-09-18 20:04:03.125 262 12712.80 -16.70 55156.60 88888.00 2008-09-18 20:04:03.250 262 12712.83 -16.75 55156.55 88888.00 2008-09-18 20:04:03.375 262 12712.88 -16.73 55156.55 88888.00 2008-09-18 20:04:03.500 262 12712.88 -16.70 55156.55 88888.00 2008-09-18 20:04:03.625 262 12712.92 -16.70 55156.55 88888.00 2008-09-18 20:04:03.750 262 12712.92 -16.70 55156.57 88888.00 2008-09-18 20:04:03.875 262 12712.88 -16.68 55156.57 88888.00 2008-09-18 20:04:04.000 262 12712.80 -16.68 55156.60 88888.00 2008-09-18 20:04:04.125 262 12712.75 -16.73 55156.60 88888.00 2008-09-18 20:04:04.250 262 12712.80 -16.68 55156.62 88888.00 2008-09-18 20:04:04.375 262 12712.88 -16.62 55156.60 88888.00 2008-09-18 20:04:04.500 262 12712.92 -16.68 55156.60 88888.00 2008-09-18 20:04:04.625 262 12712.92 -16.65 55156.60 88888.00 2008-09-18 20:04:04.750 262 12712.88 -16.70 55156.62 88888.00 2008-09-18 20:04:04.875 262 12712.83 -16.68 55156.60 88888.00 2008-09-18 20:04:05.000 262 12712.85 -16.65 55156.60 88888.00 2008-09-18 20:04:05.125 262 12712.88 -16.65 55156.60 88888.00 2008-09-18 20:04:05.250 262 12712.80 -16.62 55156.62 88888.00 2008-09-18 20:04:05.375 262 12712.80 -16.62 55156.62 88888.00 2008-09-18 20:04:05.500 262 12712.85 -16.60 55156.62 88888.00 2008-09-18 20:04:05.625 262 12712.88 -16.57 55156.62 88888.00 2008-09-18 20:04:05.750 262 12712.88 -16.68 55156.60 88888.00 2008-09-18 20:04:05.875 262 12712.90 -16.70 55156.65 88888.00 2008-09-18 20:04:06.000 262 12712.90 -16.60 55156.62 88888.00 2008-09-18 20:04:06.125 262 12712.85 -16.62 55156.62 88888.00 2008-09-18 20:04:06.250 262 12712.80 -16.62 55156.60 88888.00 2008-09-18 20:04:06.375 262 12712.83 -16.65 55156.62 88888.00 2008-09-18 20:04:06.500 262 12712.88 -16.60 55156.60 88888.00 2008-09-18 20:04:06.625 262 12712.98 -16.62 55156.62 88888.00 2008-09-18 20:04:06.750 262 12713.00 -16.60 55156.62 88888.00 2008-09-18 20:04:06.875 262 12712.90 -16.62 55156.60 88888.00 2008-09-18 20:04:07.000 262 12712.88 -16.65 55156.60 88888.00 2008-09-18 20:04:07.125 262 12712.88 -16.68 55156.62 88888.00 2008-09-18 20:04:07.250 262 12712.92 -16.73 55156.65 88888.00 2008-09-18 20:04:07.375 262 12712.90 -16.73 55156.62 88888.00 2008-09-18 20:04:07.500 262 12712.83 -16.73 55156.62 88888.00 2008-09-18 20:04:07.625 262 12712.90 -16.68 55156.68 88888.00 2008-09-18 20:04:07.750 262 12713.00 -16.60 55156.68 88888.00 2008-09-18 20:04:07.875 262 12712.92 -16.65 55156.65 88888.00 2008-09-18 20:04:08.000 262 12712.83 -16.70 55156.57 88888.00 2008-09-18 20:04:08.125 262 12712.88 -16.70 55156.60 88888.00 2008-09-18 20:04:08.250 262 12712.88 -16.73 55156.60 88888.00 2008-09-18 20:04:08.375 262 12712.90 -16.70 55156.60 88888.00 2008-09-18 20:04:08.500 262 12712.95 -16.65 55156.60 88888.00 2008-09-18 20:04:08.625 262 12712.88 -16.70 55156.57 88888.00 2008-09-18 20:04:08.750 262 12712.85 -16.73 55156.55 88888.00 2008-09-18 20:04:08.875 262 12712.88 -16.73 55156.57 88888.00 2008-09-18 20:04:09.000 262 12712.92 -16.70 55156.57 88888.00 2008-09-18 20:04:09.125 262 12712.88 -16.68 55156.57 88888.00 2008-09-18 20:04:09.250 262 12712.92 -16.68 55156.57 88888.00 2008-09-18 20:04:09.375 262 12712.95 -16.68 55156.55 88888.00 2008-09-18 20:04:09.500 262 12712.88 -16.73 55156.55 88888.00 2008-09-18 20:04:09.625 262 12712.85 -16.70 55156.57 88888.00 2008-09-18 20:04:09.750 262 12712.92 -16.62 55156.57 88888.00 2008-09-18 20:04:09.875 262 12712.92 -16.68 55156.57 88888.00 2008-09-18 20:04:10.000 262 12712.92 -16.65 55156.60 88888.00 2008-09-18 20:04:10.125 262 12712.90 -16.65 55156.62 88888.00 2008-09-18 20:04:10.250 262 12712.85 -16.65 55156.65 88888.00 2008-09-18 20:04:10.375 262 12712.95 -16.60 55156.68 88888.00 2008-09-18 20:04:10.500 262 12712.92 -16.60 55156.68 88888.00 2008-09-18 20:04:10.625 262 12712.92 -16.65 55156.70 88888.00 2008-09-18 20:04:10.750 262 12712.98 -16.62 55156.68 88888.00 2008-09-18 20:04:10.875 262 12712.95 -16.68 55156.62 88888.00 2008-09-18 20:04:11.000 262 12712.85 -16.73 55156.62 88888.00 2008-09-18 20:04:11.125 262 12712.90 -16.65 55156.65 88888.00 2008-09-18 20:04:11.250 262 12712.88 -16.60 55156.62 88888.00 2008-09-18 20:04:11.375 262 12712.85 -16.70 55156.57 88888.00 2008-09-18 20:04:11.500 262 12712.88 -16.73 55156.57 88888.00 2008-09-18 20:04:11.625 262 12712.88 -16.70 55156.62 88888.00 2008-09-18 20:04:11.750 262 12712.90 -16.62 55156.65 88888.00 2008-09-18 20:04:11.875 262 12712.90 -16.62 55156.60 88888.00 2008-09-18 20:04:12.000 262 12712.83 -16.75 55156.55 88888.00 2008-09-18 20:04:12.125 262 12712.88 -16.77 55156.57 88888.00 2008-09-18 20:04:12.250 262 12713.00 -16.70 55156.65 88888.00 2008-09-18 20:04:12.375 262 12713.08 -16.68 55156.62 88888.00 2008-09-18 20:04:12.500 262 12712.98 -16.75 55156.57 88888.00 2008-09-18 20:04:12.625 262 12712.92 -16.73 55156.57 88888.00 2008-09-18 20:04:12.750 262 12712.90 -16.68 55156.60 88888.00 2008-09-18 20:04:12.875 262 12712.92 -16.62 55156.62 88888.00 2008-09-18 20:04:13.000 262 12713.02 -16.60 55156.62 88888.00 2008-09-18 20:04:13.125 262 12713.05 -16.60 55156.62 88888.00 2008-09-18 20:04:13.250 262 12713.00 -16.62 55156.62 88888.00 2008-09-18 20:04:13.375 262 12712.92 -16.65 55156.62 88888.00 2008-09-18 20:04:13.500 262 12712.92 -16.65 55156.65 88888.00 2008-09-18 20:04:13.625 262 12713.00 -16.62 55156.65 88888.00 2008-09-18 20:04:13.750 262 12713.00 -16.65 55156.62 88888.00 2008-09-18 20:04:13.875 262 12712.88 -16.73 55156.60 88888.00 2008-09-18 20:04:14.000 262 12712.92 -16.73 55156.62 88888.00 2008-09-18 20:04:14.125 262 12713.02 -16.70 55156.60 88888.00 2008-09-18 20:04:14.250 262 12712.95 -16.75 55156.57 88888.00 2008-09-18 20:04:14.375 262 12712.95 -16.73 55156.55 88888.00 2008-09-18 20:04:14.500 262 12712.95 -16.75 55156.57 88888.00 2008-09-18 20:04:14.625 262 12712.90 -16.75 55156.60 88888.00 2008-09-18 20:04:14.750 262 12712.85 -16.73 55156.57 88888.00 2008-09-18 20:04:14.875 262 12712.83 -16.68 55156.57 88888.00 2008-09-18 20:04:15.000 262 12712.85 -16.68 55156.55 88888.00 2008-09-18 20:04:15.125 262 12712.88 -16.75 55156.57 88888.00 2008-09-18 20:04:15.250 262 12712.85 -16.80 55156.57 88888.00 2008-09-18 20:04:15.375 262 12712.88 -16.75 55156.53 88888.00 2008-09-18 20:04:15.500 262 12712.90 -16.70 55156.53 88888.00 2008-09-18 20:04:15.625 262 12712.92 -16.68 55156.53 88888.00 2008-09-18 20:04:15.750 262 12713.00 -16.68 55156.55 88888.00 2008-09-18 20:04:15.875 262 12713.00 -16.65 55156.55 88888.00 2008-09-18 20:04:16.000 262 12713.02 -16.62 55156.60 88888.00 2008-09-18 20:04:16.125 262 12713.05 -16.68 55156.62 88888.00 2008-09-18 20:04:16.250 262 12713.05 -16.70 55156.62 88888.00 2008-09-18 20:04:16.375 262 12713.10 -16.62 55156.62 88888.00 2008-09-18 20:04:16.500 262 12712.98 -16.70 55156.60 88888.00 2008-09-18 20:04:16.625 262 12712.85 -16.70 55156.60 88888.00 2008-09-18 20:04:16.750 262 12712.88 -16.70 55156.62 88888.00 2008-09-18 20:04:16.875 262 12712.92 -16.73 55156.57 88888.00 2008-09-18 20:04:17.000 262 12712.95 -16.73 55156.57 88888.00 2008-09-18 20:04:17.125 262 12712.98 -16.70 55156.57 88888.00 2008-09-18 20:04:17.250 262 12712.90 -16.70 55156.57 88888.00 2008-09-18 20:04:17.375 262 12712.92 -16.65 55156.60 88888.00 2008-09-18 20:04:17.500 262 12712.95 -16.68 55156.62 88888.00 2008-09-18 20:04:17.625 262 12713.02 -16.68 55156.65 88888.00 2008-09-18 20:04:17.750 262 12713.08 -16.70 55156.62 88888.00 2008-09-18 20:04:17.875 262 12713.02 -16.70 55156.60 88888.00 2008-09-18 20:04:18.000 262 12712.92 -16.70 55156.62 88888.00 2008-09-18 20:04:18.125 262 12712.92 -16.68 55156.62 88888.00 2008-09-18 20:04:18.250 262 12712.90 -16.70 55156.62 88888.00 2008-09-18 20:04:18.375 262 12712.95 -16.62 55156.62 88888.00 2008-09-18 20:04:18.500 262 12712.90 -16.62 55156.62 88888.00 2008-09-18 20:04:18.625 262 12712.90 -16.60 55156.62 88888.00 2008-09-18 20:04:18.750 262 12712.92 -16.62 55156.62 88888.00 2008-09-18 20:04:18.875 262 12713.00 -16.62 55156.62 88888.00 2008-09-18 20:04:19.000 262 12713.02 -16.70 55156.60 88888.00 2008-09-18 20:04:19.125 262 12713.00 -16.70 55156.65 88888.00 2008-09-18 20:04:19.250 262 12712.92 -16.75 55156.60 88888.00 2008-09-18 20:04:19.375 262 12712.88 -16.80 55156.57 88888.00 2008-09-18 20:04:19.500 262 12712.88 -16.77 55156.57 88888.00 2008-09-18 20:04:19.625 262 12712.95 -16.68 55156.57 88888.00 2008-09-18 20:04:19.750 262 12712.95 -16.65 55156.57 88888.00 2008-09-18 20:04:19.875 262 12712.95 -16.73 55156.55 88888.00 2008-09-18 20:04:20.000 262 12712.90 -16.77 55156.53 88888.00 2008-09-18 20:04:20.125 262 12713.00 -16.65 55156.55 88888.00 2008-09-18 20:04:20.250 262 12713.00 -16.70 55156.53 88888.00 2008-09-18 20:04:20.375 262 12712.98 -16.70 55156.55 88888.00 2008-09-18 20:04:20.500 262 12713.00 -16.73 55156.53 88888.00 2008-09-18 20:04:20.625 262 12713.02 -16.75 55156.55 88888.00 2008-09-18 20:04:20.750 262 12712.98 -16.73 55156.55 88888.00 2008-09-18 20:04:20.875 262 12713.00 -16.70 55156.53 88888.00 2008-09-18 20:04:21.000 262 12713.08 -16.65 55156.55 88888.00 2008-09-18 20:04:21.125 262 12713.08 -16.65 55156.57 88888.00 2008-09-18 20:04:21.250 262 12712.95 -16.77 55156.50 88888.00 2008-09-18 20:04:21.375 262 12712.90 -16.75 55156.47 88888.00 2008-09-18 20:04:21.500 262 12712.88 -16.77 55156.47 88888.00 2008-09-18 20:04:21.625 262 12712.90 -16.70 55156.53 88888.00 2008-09-18 20:04:21.750 262 12712.98 -16.70 55156.53 88888.00 2008-09-18 20:04:21.875 262 12713.00 -16.73 55156.53 88888.00 2008-09-18 20:04:22.000 262 12713.08 -16.73 55156.55 88888.00 2008-09-18 20:04:22.125 262 12713.12 -16.73 55156.60 88888.00 2008-09-18 20:04:22.250 262 12712.98 -16.73 55156.57 88888.00 2008-09-18 20:04:22.375 262 12712.95 -16.73 55156.60 88888.00 2008-09-18 20:04:22.500 262 12713.02 -16.68 55156.62 88888.00 2008-09-18 20:04:22.625 262 12713.05 -16.65 55156.65 88888.00 2008-09-18 20:04:22.750 262 12713.00 -16.70 55156.62 88888.00 2008-09-18 20:04:22.875 262 12712.95 -16.75 55156.60 88888.00 2008-09-18 20:04:23.000 262 12712.90 -16.75 55156.60 88888.00 2008-09-18 20:04:23.125 262 12712.90 -16.73 55156.65 88888.00 2008-09-18 20:04:23.250 262 12712.88 -16.73 55156.62 88888.00 2008-09-18 20:04:23.375 262 12712.85 -16.70 55156.57 88888.00 2008-09-18 20:04:23.500 262 12712.90 -16.68 55156.60 88888.00 2008-09-18 20:04:23.625 262 12712.92 -16.73 55156.57 88888.00 2008-09-18 20:04:23.750 262 12712.90 -16.77 55156.60 88888.00 2008-09-18 20:04:23.875 262 12712.90 -16.75 55156.62 88888.00 2008-09-18 20:04:24.000 262 12713.00 -16.70 55156.65 88888.00 2008-09-18 20:04:24.125 262 12713.08 -16.68 55156.62 88888.00 2008-09-18 20:04:24.250 262 12713.00 -16.68 55156.68 88888.00 2008-09-18 20:04:24.375 262 12713.05 -16.62 55156.65 88888.00 2008-09-18 20:04:24.500 262 12713.02 -16.68 55156.65 88888.00 2008-09-18 20:04:24.625 262 12712.98 -16.68 55156.65 88888.00 2008-09-18 20:04:24.750 262 12712.98 -16.68 55156.62 88888.00 2008-09-18 20:04:24.875 262 12712.95 -16.70 55156.62 88888.00 2008-09-18 20:04:25.000 262 12712.92 -16.73 55156.57 88888.00 2008-09-18 20:04:25.125 262 12712.90 -16.73 55156.62 88888.00 2008-09-18 20:04:25.250 262 12712.85 -16.77 55156.60 88888.00 2008-09-18 20:04:25.375 262 12712.95 -16.73 55156.57 88888.00 2008-09-18 20:04:25.500 262 12712.92 -16.75 55156.55 88888.00 2008-09-18 20:04:25.625 262 12712.95 -16.75 55156.60 88888.00 2008-09-18 20:04:25.750 262 12712.98 -16.75 55156.62 88888.00 2008-09-18 20:04:25.875 262 12712.98 -16.80 55156.57 88888.00 2008-09-18 20:04:26.000 262 12712.90 -16.85 55156.53 88888.00 2008-09-18 20:04:26.125 262 12712.88 -16.77 55156.55 88888.00 2008-09-18 20:04:26.250 262 12712.90 -16.75 55156.55 88888.00 2008-09-18 20:04:26.375 262 12712.90 -16.77 55156.50 88888.00 2008-09-18 20:04:26.500 262 12712.88 -16.75 55156.50 88888.00 2008-09-18 20:04:26.625 262 12712.83 -16.80 55156.47 88888.00 2008-09-18 20:04:26.750 262 12712.77 -16.82 55156.47 88888.00 2008-09-18 20:04:26.875 262 12712.77 -16.88 55156.47 88888.00 2008-09-18 20:04:27.000 262 12712.80 -16.82 55156.53 88888.00 2008-09-18 20:04:27.125 262 12712.85 -16.77 55156.55 88888.00 2008-09-18 20:04:27.250 262 12712.80 -16.82 55156.55 88888.00 2008-09-18 20:04:27.375 262 12712.77 -16.85 55156.55 88888.00 2008-09-18 20:04:27.500 262 12712.75 -16.77 55156.53 88888.00 2008-09-18 20:04:27.625 262 12712.83 -16.68 55156.55 88888.00 2008-09-18 20:04:27.750 262 12712.83 -16.70 55156.57 88888.00 2008-09-18 20:04:27.875 262 12712.77 -16.75 55156.53 88888.00 2008-09-18 20:04:28.000 262 12712.83 -16.75 55156.55 88888.00 2008-09-18 20:04:28.125 262 12712.83 -16.75 55156.62 88888.00 2008-09-18 20:04:28.250 262 12712.73 -16.80 55156.60 88888.00 2008-09-18 20:04:28.375 262 12712.70 -16.80 55156.57 88888.00 2008-09-18 20:04:28.500 262 12712.75 -16.80 55156.62 88888.00 2008-09-18 20:04:28.625 262 12712.83 -16.75 55156.65 88888.00 2008-09-18 20:04:28.750 262 12712.80 -16.77 55156.65 88888.00 2008-09-18 20:04:28.875 262 12712.83 -16.77 55156.62 88888.00 2008-09-18 20:04:29.000 262 12712.80 -16.77 55156.60 88888.00 2008-09-18 20:04:29.125 262 12712.77 -16.80 55156.57 88888.00 2008-09-18 20:04:29.250 262 12712.80 -16.82 55156.60 88888.00 2008-09-18 20:04:29.375 262 12712.83 -16.75 55156.60 88888.00 2008-09-18 20:04:29.500 262 12712.80 -16.75 55156.57 88888.00 2008-09-18 20:04:29.625 262 12712.75 -16.77 55156.57 88888.00 2008-09-18 20:04:29.750 262 12712.75 -16.75 55156.62 88888.00 2008-09-18 20:04:29.875 262 12712.70 -16.77 55156.60 88888.00 2008-09-18 20:04:30.000 262 12712.73 -16.80 55156.57 88888.00 2008-09-18 20:04:30.125 262 12712.75 -16.80 55156.57 88888.00 2008-09-18 20:04:30.250 262 12712.73 -16.85 55156.62 88888.00 2008-09-18 20:04:30.375 262 12712.83 -16.75 55156.62 88888.00 2008-09-18 20:04:30.500 262 12712.85 -16.77 55156.62 88888.00 2008-09-18 20:04:30.625 262 12712.77 -16.82 55156.57 88888.00 2008-09-18 20:04:30.750 262 12712.73 -16.77 55156.60 88888.00 2008-09-18 20:04:30.875 262 12712.77 -16.75 55156.62 88888.00 2008-09-18 20:04:31.000 262 12712.77 -16.77 55156.62 88888.00 2008-09-18 20:04:31.125 262 12712.77 -16.75 55156.62 88888.00 2008-09-18 20:04:31.250 262 12712.80 -16.73 55156.65 88888.00 2008-09-18 20:04:31.375 262 12712.80 -16.73 55156.62 88888.00 2008-09-18 20:04:31.500 262 12712.73 -16.77 55156.57 88888.00 2008-09-18 20:04:31.625 262 12712.67 -16.85 55156.55 88888.00 2008-09-18 20:04:31.750 262 12712.70 -16.85 55156.60 88888.00 2008-09-18 20:04:31.875 262 12712.75 -16.77 55156.62 88888.00 2008-09-18 20:04:32.000 262 12712.77 -16.77 55156.62 88888.00 2008-09-18 20:04:32.125 262 12712.75 -16.80 55156.60 88888.00 2008-09-18 20:04:32.250 262 12712.73 -16.80 55156.57 88888.00 2008-09-18 20:04:32.375 262 12712.75 -16.80 55156.57 88888.00 2008-09-18 20:04:32.500 262 12712.75 -16.82 55156.57 88888.00 2008-09-18 20:04:32.625 262 12712.75 -16.77 55156.55 88888.00 2008-09-18 20:04:32.750 262 12712.75 -16.82 55156.53 88888.00 2008-09-18 20:04:32.875 262 12712.77 -16.82 55156.57 88888.00 2008-09-18 20:04:33.000 262 12712.77 -16.85 55156.57 88888.00 2008-09-18 20:04:33.125 262 12712.77 -16.82 55156.55 88888.00 2008-09-18 20:04:33.250 262 12712.75 -16.82 55156.50 88888.00 2008-09-18 20:04:33.375 262 12712.75 -16.82 55156.53 88888.00 2008-09-18 20:04:33.500 262 12712.70 -16.88 55156.53 88888.00 2008-09-18 20:04:33.625 262 12712.70 -16.90 55156.53 88888.00 2008-09-18 20:04:33.750 262 12712.65 -16.85 55156.53 88888.00 2008-09-18 20:04:33.875 262 12712.67 -16.77 55156.55 88888.00 2008-09-18 20:04:34.000 262 12712.77 -16.75 55156.62 88888.00 2008-09-18 20:04:34.125 262 12712.77 -16.75 55156.62 88888.00 2008-09-18 20:04:34.250 262 12712.67 -16.85 55156.62 88888.00 2008-09-18 20:04:34.375 262 12712.70 -16.80 55156.65 88888.00 2008-09-18 20:04:34.500 262 12712.75 -16.77 55156.70 88888.00 2008-09-18 20:04:34.625 262 12712.77 -16.80 55156.65 88888.00 2008-09-18 20:04:34.750 262 12712.77 -16.82 55156.62 88888.00 2008-09-18 20:04:34.875 262 12712.80 -16.80 55156.60 88888.00 2008-09-18 20:04:35.000 262 12712.80 -16.80 55156.62 88888.00 2008-09-18 20:04:35.125 262 12712.77 -16.80 55156.62 88888.00 2008-09-18 20:04:35.250 262 12712.70 -16.82 55156.60 88888.00 2008-09-18 20:04:35.375 262 12712.73 -16.80 55156.60 88888.00 2008-09-18 20:04:35.500 262 12712.73 -16.75 55156.65 88888.00 2008-09-18 20:04:35.625 262 12712.73 -16.73 55156.62 88888.00 2008-09-18 20:04:35.750 262 12712.75 -16.73 55156.62 88888.00 2008-09-18 20:04:35.875 262 12712.75 -16.80 55156.62 88888.00 2008-09-18 20:04:36.000 262 12712.77 -16.75 55156.65 88888.00 2008-09-18 20:04:36.125 262 12712.77 -16.75 55156.68 88888.00 2008-09-18 20:04:36.250 262 12712.67 -16.80 55156.65 88888.00 2008-09-18 20:04:36.375 262 12712.65 -16.80 55156.62 88888.00 2008-09-18 20:04:36.500 262 12712.67 -16.82 55156.60 88888.00 2008-09-18 20:04:36.625 262 12712.73 -16.77 55156.62 88888.00 2008-09-18 20:04:36.750 262 12712.75 -16.73 55156.68 88888.00 2008-09-18 20:04:36.875 262 12712.77 -16.73 55156.68 88888.00 2008-09-18 20:04:37.000 262 12712.77 -16.80 55156.68 88888.00 2008-09-18 20:04:37.125 262 12712.80 -16.80 55156.65 88888.00 2008-09-18 20:04:37.250 262 12712.77 -16.82 55156.62 88888.00 2008-09-18 20:04:37.375 262 12712.77 -16.82 55156.62 88888.00 2008-09-18 20:04:37.500 262 12712.77 -16.77 55156.68 88888.00 2008-09-18 20:04:37.625 262 12712.75 -16.77 55156.68 88888.00 2008-09-18 20:04:37.750 262 12712.65 -16.77 55156.62 88888.00 2008-09-18 20:04:37.875 262 12712.65 -16.80 55156.65 88888.00 2008-09-18 20:04:38.000 262 12712.67 -16.85 55156.62 88888.00 2008-09-18 20:04:38.125 262 12712.65 -16.88 55156.62 88888.00 2008-09-18 20:04:38.250 262 12712.60 -16.88 55156.60 88888.00 2008-09-18 20:04:38.375 262 12712.70 -16.82 55156.60 88888.00 2008-09-18 20:04:38.500 262 12712.77 -16.77 55156.62 88888.00 2008-09-18 20:04:38.625 262 12712.77 -16.77 55156.62 88888.00 2008-09-18 20:04:38.750 262 12712.75 -16.80 55156.60 88888.00 2008-09-18 20:04:38.875 262 12712.70 -16.85 55156.57 88888.00 2008-09-18 20:04:39.000 262 12712.67 -16.85 55156.55 88888.00 2008-09-18 20:04:39.125 262 12712.67 -16.82 55156.57 88888.00 2008-09-18 20:04:39.250 262 12712.67 -16.88 55156.60 88888.00 2008-09-18 20:04:39.375 262 12712.65 -16.88 55156.55 88888.00 2008-09-18 20:04:39.500 262 12712.65 -16.85 55156.57 88888.00 2008-09-18 20:04:39.625 262 12712.60 -16.82 55156.55 88888.00 2008-09-18 20:04:39.750 262 12712.65 -16.82 55156.60 88888.00 2008-09-18 20:04:39.875 262 12712.67 -16.80 55156.62 88888.00 2008-09-18 20:04:40.000 262 12712.65 -16.82 55156.62 88888.00 2008-09-18 20:04:40.125 262 12712.65 -16.80 55156.68 88888.00 2008-09-18 20:04:40.250 262 12712.62 -16.80 55156.65 88888.00 2008-09-18 20:04:40.375 262 12712.62 -16.80 55156.68 88888.00 2008-09-18 20:04:40.500 262 12712.60 -16.82 55156.65 88888.00 2008-09-18 20:04:40.625 262 12712.58 -16.80 55156.70 88888.00 2008-09-18 20:04:40.750 262 12712.62 -16.75 55156.70 88888.00 2008-09-18 20:04:40.875 262 12712.60 -16.77 55156.70 88888.00 2008-09-18 20:04:41.000 262 12712.60 -16.75 55156.70 88888.00 2008-09-18 20:04:41.125 262 12712.67 -16.75 55156.68 88888.00 2008-09-18 20:04:41.250 262 12712.65 -16.85 55156.65 88888.00 2008-09-18 20:04:41.375 262 12712.60 -16.88 55156.65 88888.00 2008-09-18 20:04:41.500 262 12712.58 -16.80 55156.68 88888.00 2008-09-18 20:04:41.625 262 12712.52 -16.80 55156.70 88888.00 2008-09-18 20:04:41.750 262 12712.52 -16.77 55156.70 88888.00 2008-09-18 20:04:41.875 262 12712.55 -16.77 55156.65 88888.00 2008-09-18 20:04:42.000 262 12712.50 -16.82 55156.65 88888.00 2008-09-18 20:04:42.125 262 12712.52 -16.80 55156.65 88888.00 2008-09-18 20:04:42.250 262 12712.52 -16.85 55156.68 88888.00 2008-09-18 20:04:42.375 262 12712.62 -16.80 55156.68 88888.00 2008-09-18 20:04:42.500 262 12712.62 -16.82 55156.62 88888.00 2008-09-18 20:04:42.625 262 12712.52 -16.82 55156.65 88888.00 2008-09-18 20:04:42.750 262 12712.52 -16.77 55156.70 88888.00 2008-09-18 20:04:42.875 262 12712.58 -16.80 55156.65 88888.00 2008-09-18 20:04:43.000 262 12712.65 -16.80 55156.65 88888.00 2008-09-18 20:04:43.125 262 12712.60 -16.80 55156.62 88888.00 2008-09-18 20:04:43.250 262 12712.55 -16.82 55156.65 88888.00 2008-09-18 20:04:43.375 262 12712.52 -16.80 55156.65 88888.00 2008-09-18 20:04:43.500 262 12712.52 -16.77 55156.68 88888.00 2008-09-18 20:04:43.625 262 12712.50 -16.80 55156.68 88888.00 2008-09-18 20:04:43.750 262 12712.45 -16.88 55156.62 88888.00 2008-09-18 20:04:43.875 262 12712.48 -16.85 55156.65 88888.00 2008-09-18 20:04:44.000 262 12712.50 -16.85 55156.65 88888.00 2008-09-18 20:04:44.125 262 12712.50 -16.85 55156.62 88888.00 2008-09-18 20:04:44.250 262 12712.50 -16.90 55156.57 88888.00 2008-09-18 20:04:44.375 262 12712.50 -16.88 55156.57 88888.00 2008-09-18 20:04:44.500 262 12712.50 -16.80 55156.60 88888.00 2008-09-18 20:04:44.625 262 12712.52 -16.82 55156.57 88888.00 2008-09-18 20:04:44.750 262 12712.55 -16.85 55156.57 88888.00 2008-09-18 20:04:44.875 262 12712.58 -16.93 55156.53 88888.00 2008-09-18 20:04:45.000 262 12712.58 -16.90 55156.53 88888.00 2008-09-18 20:04:45.125 262 12712.55 -16.88 55156.53 88888.00 2008-09-18 20:04:45.250 262 12712.52 -16.93 55156.53 88888.00 2008-09-18 20:04:45.375 262 12712.60 -16.93 55156.50 88888.00 2008-09-18 20:04:45.500 262 12712.60 -16.93 55156.47 88888.00 2008-09-18 20:04:45.625 262 12712.58 -16.90 55156.53 88888.00 2008-09-18 20:04:45.750 262 12712.58 -16.90 55156.55 88888.00 2008-09-18 20:04:45.875 262 12712.62 -16.85 55156.57 88888.00 2008-09-18 20:04:46.000 262 12712.65 -16.82 55156.57 88888.00 2008-09-18 20:04:46.125 262 12712.58 -16.82 55156.60 88888.00 2008-09-18 20:04:46.250 262 12712.45 -16.85 55156.60 88888.00 2008-09-18 20:04:46.375 262 12712.45 -16.88 55156.62 88888.00 2008-09-18 20:04:46.500 262 12712.48 -16.85 55156.62 88888.00 2008-09-18 20:04:46.625 262 12712.52 -16.85 55156.62 88888.00 2008-09-18 20:04:46.750 262 12712.50 -16.93 55156.62 88888.00 2008-09-18 20:04:46.875 262 12712.52 -16.88 55156.60 88888.00 2008-09-18 20:04:47.000 262 12712.58 -16.82 55156.60 88888.00 2008-09-18 20:04:47.125 262 12712.55 -16.85 55156.62 88888.00 2008-09-18 20:04:47.250 262 12712.50 -16.88 55156.65 88888.00 2008-09-18 20:04:47.375 262 12712.58 -16.85 55156.62 88888.00 2008-09-18 20:04:47.500 262 12712.50 -16.85 55156.60 88888.00 2008-09-18 20:04:47.625 262 12712.48 -16.90 55156.57 88888.00 2008-09-18 20:04:47.750 262 12712.50 -16.90 55156.60 88888.00 2008-09-18 20:04:47.875 262 12712.52 -16.85 55156.62 88888.00 2008-09-18 20:04:48.000 262 12712.50 -16.82 55156.60 88888.00 2008-09-18 20:04:48.125 262 12712.55 -16.82 55156.57 88888.00 2008-09-18 20:04:48.250 262 12712.58 -16.82 55156.60 88888.00 2008-09-18 20:04:48.375 262 12712.55 -16.80 55156.57 88888.00 2008-09-18 20:04:48.500 262 12712.62 -16.82 55156.60 88888.00 2008-09-18 20:04:48.625 262 12712.58 -16.85 55156.60 88888.00 2008-09-18 20:04:48.750 262 12712.60 -16.88 55156.65 88888.00 2008-09-18 20:04:48.875 262 12712.58 -16.88 55156.65 88888.00 2008-09-18 20:04:49.000 262 12712.60 -16.90 55156.60 88888.00 2008-09-18 20:04:49.125 262 12712.60 -16.88 55156.60 88888.00 2008-09-18 20:04:49.250 262 12712.58 -16.85 55156.65 88888.00 2008-09-18 20:04:49.375 262 12712.58 -16.82 55156.65 88888.00 2008-09-18 20:04:49.500 262 12712.58 -16.85 55156.65 88888.00 2008-09-18 20:04:49.625 262 12712.55 -16.82 55156.62 88888.00 2008-09-18 20:04:49.750 262 12712.55 -16.85 55156.57 88888.00 2008-09-18 20:04:49.875 262 12712.55 -16.88 55156.60 88888.00 2008-09-18 20:04:50.000 262 12712.52 -16.85 55156.60 88888.00 2008-09-18 20:04:50.125 262 12712.50 -16.88 55156.57 88888.00 2008-09-18 20:04:50.250 262 12712.52 -16.93 55156.55 88888.00 2008-09-18 20:04:50.375 262 12712.58 -16.95 55156.53 88888.00 2008-09-18 20:04:50.500 262 12712.58 -16.90 55156.53 88888.00 2008-09-18 20:04:50.625 262 12712.52 -16.93 55156.53 88888.00 2008-09-18 20:04:50.750 262 12712.55 -16.93 55156.50 88888.00 2008-09-18 20:04:50.875 262 12712.60 -16.90 55156.50 88888.00 2008-09-18 20:04:51.000 262 12712.65 -16.88 55156.53 88888.00 2008-09-18 20:04:51.125 262 12712.62 -16.88 55156.50 88888.00 2008-09-18 20:04:51.250 262 12712.52 -16.85 55156.50 88888.00 2008-09-18 20:04:51.375 262 12712.50 -16.85 55156.53 88888.00 2008-09-18 20:04:51.500 262 12712.58 -16.90 55156.50 88888.00 2008-09-18 20:04:51.625 262 12712.62 -16.85 55156.53 88888.00 2008-09-18 20:04:51.750 262 12712.67 -16.77 55156.57 88888.00 2008-09-18 20:04:51.875 262 12712.62 -16.77 55156.57 88888.00 2008-09-18 20:04:52.000 262 12712.60 -16.77 55156.57 88888.00 2008-09-18 20:04:52.125 262 12712.65 -16.77 55156.62 88888.00 2008-09-18 20:04:52.250 262 12712.60 -16.80 55156.65 88888.00 2008-09-18 20:04:52.375 262 12712.65 -16.85 55156.62 88888.00 2008-09-18 20:04:52.500 262 12712.65 -16.88 55156.60 88888.00 2008-09-18 20:04:52.625 262 12712.70 -16.82 55156.60 88888.00 2008-09-18 20:04:52.750 262 12712.75 -16.88 55156.60 88888.00 2008-09-18 20:04:52.875 262 12712.70 -16.93 55156.57 88888.00 2008-09-18 20:04:53.000 262 12712.65 -16.90 55156.55 88888.00 2008-09-18 20:04:53.125 262 12712.67 -16.82 55156.60 88888.00 2008-09-18 20:04:53.250 262 12712.67 -16.82 55156.62 88888.00 2008-09-18 20:04:53.375 262 12712.73 -16.85 55156.60 88888.00 2008-09-18 20:04:53.500 262 12712.70 -16.90 55156.60 88888.00 2008-09-18 20:04:53.625 262 12712.73 -16.85 55156.60 88888.00 2008-09-18 20:04:53.750 262 12712.67 -16.82 55156.60 88888.00 2008-09-18 20:04:53.875 262 12712.65 -16.88 55156.57 88888.00 2008-09-18 20:04:54.000 262 12712.67 -16.85 55156.55 88888.00 2008-09-18 20:04:54.125 262 12712.75 -16.85 55156.57 88888.00 2008-09-18 20:04:54.250 262 12712.75 -16.82 55156.60 88888.00 2008-09-18 20:04:54.375 262 12712.73 -16.82 55156.60 88888.00 2008-09-18 20:04:54.500 262 12712.75 -16.82 55156.60 88888.00 2008-09-18 20:04:54.625 262 12712.77 -16.80 55156.60 88888.00 2008-09-18 20:04:54.750 262 12712.75 -16.80 55156.62 88888.00 2008-09-18 20:04:54.875 262 12712.75 -16.88 55156.60 88888.00 2008-09-18 20:04:55.000 262 12712.75 -16.90 55156.55 88888.00 2008-09-18 20:04:55.125 262 12712.73 -16.88 55156.55 88888.00 2008-09-18 20:04:55.250 262 12712.67 -16.90 55156.57 88888.00 2008-09-18 20:04:55.375 262 12712.73 -16.85 55156.57 88888.00 2008-09-18 20:04:55.500 262 12712.73 -16.82 55156.57 88888.00 2008-09-18 20:04:55.625 262 12712.73 -16.82 55156.57 88888.00 2008-09-18 20:04:55.750 262 12712.73 -16.93 55156.57 88888.00 2008-09-18 20:04:55.875 262 12712.70 -16.95 55156.53 88888.00 2008-09-18 20:04:56.000 262 12712.75 -16.90 55156.53 88888.00 2008-09-18 20:04:56.125 262 12712.75 -16.90 55156.53 88888.00 2008-09-18 20:04:56.250 262 12712.75 -16.90 55156.53 88888.00 2008-09-18 20:04:56.375 262 12712.77 -16.82 55156.55 88888.00 2008-09-18 20:04:56.500 262 12712.75 -16.85 55156.50 88888.00 2008-09-18 20:04:56.625 262 12712.70 -16.93 55156.45 88888.00 2008-09-18 20:04:56.750 262 12712.83 -16.85 55156.53 88888.00 2008-09-18 20:04:56.875 262 12712.88 -16.80 55156.53 88888.00 2008-09-18 20:04:57.000 262 12712.77 -16.85 55156.47 88888.00 2008-09-18 20:04:57.125 262 12712.77 -16.88 55156.50 88888.00 2008-09-18 20:04:57.250 262 12712.77 -16.88 55156.53 88888.00 2008-09-18 20:04:57.375 262 12712.80 -16.85 55156.55 88888.00 2008-09-18 20:04:57.500 262 12712.73 -16.90 55156.55 88888.00 2008-09-18 20:04:57.625 262 12712.67 -16.88 55156.50 88888.00 2008-09-18 20:04:57.750 262 12712.77 -16.85 55156.53 88888.00 2008-09-18 20:04:57.875 262 12712.85 -16.82 55156.55 88888.00 2008-09-18 20:04:58.000 262 12712.88 -16.85 55156.53 88888.00 2008-09-18 20:04:58.125 262 12712.85 -16.85 55156.55 88888.00 2008-09-18 20:04:58.250 262 12712.80 -16.88 55156.57 88888.00 2008-09-18 20:04:58.375 262 12712.80 -16.88 55156.55 88888.00 2008-09-18 20:04:58.500 262 12712.75 -16.90 55156.55 88888.00 2008-09-18 20:04:58.625 262 12712.77 -16.85 55156.57 88888.00 2008-09-18 20:04:58.750 262 12712.85 -16.80 55156.62 88888.00 2008-09-18 20:04:58.875 262 12712.85 -16.85 55156.60 88888.00 2008-09-18 20:04:59.000 262 12712.73 -16.93 55156.53 88888.00 2008-09-18 20:04:59.125 262 12712.65 -16.93 55156.57 88888.00 2008-09-18 20:04:59.250 262 12712.70 -16.80 55156.65 88888.00 2008-09-18 20:04:59.375 262 12712.80 -16.77 55156.65 88888.00 2008-09-18 20:04:59.500 262 12712.75 -16.85 55156.60 88888.00 2008-09-18 20:04:59.625 262 12712.70 -16.88 55156.55 88888.00 2008-09-18 20:04:59.750 262 12712.75 -16.82 55156.60 88888.00 2008-09-18 20:04:59.875 262 12712.77 -16.82 55156.60 88888.00 2008-09-18 20:05:00.000 262 12712.77 -16.85 55156.60 88888.00 2008-09-18 20:05:00.125 262 12712.77 -16.80 55156.57 88888.00 2008-09-18 20:05:00.250 262 12712.77 -16.88 55156.57 88888.00 2008-09-18 20:05:00.375 262 12712.77 -16.90 55156.55 88888.00 2008-09-18 20:05:00.500 262 12712.83 -16.85 55156.60 88888.00 2008-09-18 20:05:00.625 262 12712.77 -16.88 55156.57 88888.00 2008-09-18 20:05:00.750 262 12712.73 -16.88 55156.55 88888.00 2008-09-18 20:05:00.875 262 12712.75 -16.88 55156.57 88888.00 2008-09-18 20:05:01.000 262 12712.77 -16.90 55156.62 88888.00 2008-09-18 20:05:01.125 262 12712.77 -16.88 55156.62 88888.00 2008-09-18 20:05:01.250 262 12712.75 -16.90 55156.60 88888.00 2008-09-18 20:05:01.375 262 12712.80 -16.82 55156.65 88888.00 2008-09-18 20:05:01.500 262 12712.83 -16.80 55156.65 88888.00 2008-09-18 20:05:01.625 262 12712.83 -16.85 55156.60 88888.00 2008-09-18 20:05:01.750 262 12712.80 -16.88 55156.57 88888.00 2008-09-18 20:05:01.875 262 12712.83 -16.82 55156.62 88888.00 2008-09-18 20:05:02.000 262 12712.80 -16.82 55156.60 88888.00 2008-09-18 20:05:02.125 262 12712.80 -16.90 55156.55 88888.00 2008-09-18 20:05:02.250 262 12712.80 -16.93 55156.53 88888.00 2008-09-18 20:05:02.375 262 12712.83 -16.90 55156.53 88888.00 2008-09-18 20:05:02.500 262 12712.80 -16.93 55156.47 88888.00 2008-09-18 20:05:02.625 262 12712.77 -16.93 55156.50 88888.00 2008-09-18 20:05:02.750 262 12712.75 -16.90 55156.47 88888.00 2008-09-18 20:05:02.875 262 12712.67 -16.93 55156.45 88888.00 2008-09-18 20:05:03.000 262 12712.70 -16.95 55156.45 88888.00 2008-09-18 20:05:03.125 262 12712.75 -16.98 55156.45 88888.00 2008-09-18 20:05:03.250 262 12712.77 -16.93 55156.47 88888.00 2008-09-18 20:05:03.375 262 12712.83 -16.90 55156.47 88888.00 2008-09-18 20:05:03.500 262 12712.80 -16.90 55156.50 88888.00 2008-09-18 20:05:03.625 262 12712.77 -16.90 55156.50 88888.00 2008-09-18 20:05:03.750 262 12712.70 -16.93 55156.50 88888.00 2008-09-18 20:05:03.875 262 12712.73 -16.95 55156.50 88888.00 2008-09-18 20:05:04.000 262 12712.75 -16.90 55156.55 88888.00 2008-09-18 20:05:04.125 262 12712.75 -16.88 55156.57 88888.00 2008-09-18 20:05:04.250 262 12712.70 -16.93 55156.57 88888.00 2008-09-18 20:05:04.375 262 12712.73 -16.93 55156.57 88888.00 2008-09-18 20:05:04.500 262 12712.77 -16.93 55156.57 88888.00 2008-09-18 20:05:04.625 262 12712.77 -16.90 55156.55 88888.00 2008-09-18 20:05:04.750 262 12712.73 -16.93 55156.55 88888.00 2008-09-18 20:05:04.875 262 12712.70 -16.95 55156.53 88888.00 2008-09-18 20:05:05.000 262 12712.73 -16.98 55156.53 88888.00 2008-09-18 20:05:05.125 262 12712.77 -16.93 55156.53 88888.00 2008-09-18 20:05:05.250 262 12712.70 -16.95 55156.55 88888.00 2008-09-18 20:05:05.375 262 12712.73 -16.90 55156.57 88888.00 2008-09-18 20:05:05.500 262 12712.77 -16.90 55156.57 88888.00 2008-09-18 20:05:05.625 262 12712.77 -16.90 55156.57 88888.00 2008-09-18 20:05:05.750 262 12712.70 -17.20 55156.75 88888.00 2008-09-18 20:05:05.875 262 12712.55 -17.45 55157.00 88888.00 2008-09-18 20:05:06.000 262 12712.60 -17.32 55157.03 88888.00 2008-09-18 20:05:06.125 262 12712.73 -17.00 55156.88 88888.00 2008-09-18 20:05:06.250 262 12712.83 -16.73 55156.50 88888.00 2008-09-18 20:05:06.375 262 12712.92 -16.60 55156.22 88888.00 2008-09-18 20:05:06.500 262 12712.83 -16.77 55156.25 88888.00 2008-09-18 20:05:06.625 262 12712.75 -16.93 55156.43 88888.00 2008-09-18 20:05:06.750 262 12712.73 -16.98 55156.50 88888.00 2008-09-18 20:05:06.875 262 12712.77 -16.93 55156.53 88888.00 2008-09-18 20:05:07.000 262 12712.88 -16.85 55156.57 88888.00 2008-09-18 20:05:07.125 262 12712.83 -16.93 55156.62 88888.00 2008-09-18 20:05:07.250 262 12712.77 -16.93 55156.60 88888.00 2008-09-18 20:05:07.375 262 12712.80 -16.85 55156.60 88888.00 2008-09-18 20:05:07.500 262 12712.83 -16.90 55156.62 88888.00 2008-09-18 20:05:07.625 262 12712.90 -16.95 55156.60 88888.00 2008-09-18 20:05:07.750 262 12712.90 -16.93 55156.57 88888.00 2008-09-18 20:05:07.875 262 12712.80 -16.90 55156.55 88888.00 2008-09-18 20:05:08.000 262 12712.75 -16.95 55156.53 88888.00 2008-09-18 20:05:08.125 262 12712.77 -16.95 55156.53 88888.00 2008-09-18 20:05:08.250 262 12712.85 -16.93 55156.60 88888.00 2008-09-18 20:05:08.375 262 12712.88 -16.88 55156.60 88888.00 2008-09-18 20:05:08.500 262 12712.88 -16.93 55156.57 88888.00 2008-09-18 20:05:08.625 262 12712.85 -16.98 55156.53 88888.00 2008-09-18 20:05:08.750 262 12712.88 -16.93 55156.50 88888.00 2008-09-18 20:05:08.875 262 12712.88 -16.88 55156.53 88888.00 2008-09-18 20:05:09.000 262 12712.92 -16.88 55156.55 88888.00 2008-09-18 20:05:09.125 262 12712.88 -16.90 55156.50 88888.00 2008-09-18 20:05:09.250 262 12712.75 -16.95 55156.53 88888.00 2008-09-18 20:05:09.375 262 12712.73 -16.90 55156.53 88888.00 2008-09-18 20:05:09.500 262 12712.80 -16.90 55156.53 88888.00 2008-09-18 20:05:09.625 262 12712.83 -16.93 55156.53 88888.00 2008-09-18 20:05:09.750 262 12712.83 -16.98 55156.50 88888.00 2008-09-18 20:05:09.875 262 12712.88 -16.95 55156.53 88888.00 2008-09-18 20:05:10.000 262 12712.83 -16.98 55156.55 88888.00 2008-09-18 20:05:10.125 262 12712.77 -16.98 55156.57 88888.00 2008-09-18 20:05:10.250 262 12712.75 -16.98 55156.57 88888.00 2008-09-18 20:05:10.375 262 12712.85 -16.93 55156.62 88888.00 2008-09-18 20:05:10.500 262 12712.83 -16.90 55156.60 88888.00 2008-09-18 20:05:10.625 262 12712.85 -16.90 55156.60 88888.00 2008-09-18 20:05:10.750 262 12712.85 -16.93 55156.57 88888.00 2008-09-18 20:05:10.875 262 12712.88 -16.90 55156.60 88888.00 2008-09-18 20:05:11.000 262 12712.85 -16.93 55156.57 88888.00 2008-09-18 20:05:11.125 262 12712.77 -17.00 55156.55 88888.00 2008-09-18 20:05:11.250 262 12712.80 -16.95 55156.57 88888.00 2008-09-18 20:05:11.375 262 12712.83 -16.90 55156.60 88888.00 2008-09-18 20:05:11.500 262 12712.80 -16.80 55156.57 88888.00 2008-09-18 20:05:11.625 262 12712.90 -16.30 55156.18 88888.00 2008-09-18 20:05:11.750 262 12713.02 -16.32 55155.82 88888.00 2008-09-18 20:05:11.875 262 12712.95 -16.77 55155.93 88888.00 2008-09-18 20:05:12.000 262 12712.85 -17.00 55156.25 88888.00 2008-09-18 20:05:12.125 262 12712.83 -17.00 55156.45 88888.00 2008-09-18 20:05:12.250 262 12712.83 -16.98 55156.50 88888.00 2008-09-18 20:05:12.375 262 12712.83 -16.93 55156.50 88888.00 2008-09-18 20:05:12.500 262 12712.85 -16.95 55156.53 88888.00 2008-09-18 20:05:12.625 262 12712.85 -16.98 55156.57 88888.00 2008-09-18 20:05:12.750 262 12712.88 -16.98 55156.55 88888.00 2008-09-18 20:05:12.875 262 12712.90 -16.90 55156.57 88888.00 2008-09-18 20:05:13.000 262 12712.90 -16.90 55156.60 88888.00 2008-09-18 20:05:13.125 262 12712.88 -16.95 55156.62 88888.00 2008-09-18 20:05:13.250 262 12712.85 -16.98 55156.60 88888.00 2008-09-18 20:05:13.375 262 12712.88 -16.95 55156.60 88888.00 2008-09-18 20:05:13.500 262 12712.88 -16.95 55156.60 88888.00 2008-09-18 20:05:13.625 262 12712.80 -16.95 55156.57 88888.00 2008-09-18 20:05:13.750 262 12712.83 -16.95 55156.60 88888.00 2008-09-18 20:05:13.875 262 12712.85 -16.95 55156.60 88888.00 2008-09-18 20:05:14.000 262 12712.85 -17.00 55156.60 88888.00 2008-09-18 20:05:14.125 262 12712.85 -17.05 55156.55 88888.00 2008-09-18 20:05:14.250 262 12712.80 -17.07 55156.55 88888.00 2008-09-18 20:05:14.375 262 12712.83 -17.00 55156.57 88888.00 2008-09-18 20:05:14.500 262 12712.85 -17.00 55156.57 88888.00 2008-09-18 20:05:14.625 262 12712.90 -17.00 55156.57 88888.00 2008-09-18 20:05:14.750 262 12712.88 -17.02 55156.53 88888.00 2008-09-18 20:05:14.875 262 12712.83 -17.07 55156.47 88888.00 2008-09-18 20:05:15.000 262 12712.77 -17.07 55156.47 88888.00 2008-09-18 20:05:15.125 262 12712.83 -17.02 55156.55 88888.00 2008-09-18 20:05:15.250 262 12712.85 -16.98 55156.55 88888.00 2008-09-18 20:05:15.375 262 12712.83 -16.98 55156.55 88888.00 2008-09-18 20:05:15.500 262 12712.85 -17.00 55156.55 88888.00 2008-09-18 20:05:15.625 262 12712.80 -17.05 55156.55 88888.00 2008-09-18 20:05:15.750 262 12712.80 -17.10 55156.55 88888.00 2008-09-18 20:05:15.875 262 12712.83 -17.07 55156.57 88888.00 2008-09-18 20:05:16.000 262 12712.95 -16.98 55156.60 88888.00 2008-09-18 20:05:16.125 262 12712.98 -16.95 55156.60 88888.00 2008-09-18 20:05:16.250 262 12712.88 -17.02 55156.60 88888.00 2008-09-18 20:05:16.375 262 12712.83 -17.05 55156.57 88888.00 2008-09-18 20:05:16.500 262 12712.75 -17.02 55156.55 88888.00 2008-09-18 20:05:16.625 262 12712.85 -17.02 55156.57 88888.00 2008-09-18 20:05:16.750 262 12712.90 -17.02 55156.57 88888.00 2008-09-18 20:05:16.875 262 12712.85 -17.05 55156.57 88888.00 2008-09-18 20:05:17.000 262 12712.77 -17.07 55156.55 88888.00 2008-09-18 20:05:17.125 262 12712.80 -17.07 55156.60 88888.00 2008-09-18 20:05:17.250 262 12712.85 -17.10 55156.57 88888.00 2008-09-18 20:05:17.375 262 12712.90 -17.07 55156.57 88888.00 2008-09-18 20:05:17.500 262 12712.85 -17.07 55156.55 88888.00 2008-09-18 20:05:17.625 262 12712.92 -17.02 55156.60 88888.00 2008-09-18 20:05:17.750 262 12712.92 -17.07 55156.60 88888.00 2008-09-18 20:05:17.875 262 12712.85 -17.12 55156.55 88888.00 2008-09-18 20:05:18.000 262 12712.90 -17.05 55156.55 88888.00 2008-09-18 20:05:18.125 262 12712.92 -17.02 55156.60 88888.00 2008-09-18 20:05:18.250 262 12712.88 -17.10 55156.55 88888.00 2008-09-18 20:05:18.375 262 12712.90 -17.07 55156.55 88888.00 2008-09-18 20:05:18.500 262 12712.95 -17.07 55156.57 88888.00 2008-09-18 20:05:18.625 262 12712.88 -17.10 55156.55 88888.00 2008-09-18 20:05:18.750 262 12712.85 -17.10 55156.53 88888.00 2008-09-18 20:05:18.875 262 12712.85 -17.12 55156.55 88888.00 2008-09-18 20:05:19.000 262 12712.88 -17.15 55156.53 88888.00 2008-09-18 20:05:19.125 262 12712.88 -17.15 55156.53 88888.00 2008-09-18 20:05:19.250 262 12712.90 -17.12 55156.55 88888.00 2008-09-18 20:05:19.375 262 12712.92 -17.12 55156.55 88888.00 2008-09-18 20:05:19.500 262 12712.88 -17.12 55156.55 88888.00 2008-09-18 20:05:19.625 262 12712.88 -17.10 55156.57 88888.00 2008-09-18 20:05:19.750 262 12712.88 -17.10 55156.55 88888.00 2008-09-18 20:05:19.875 262 12712.92 -17.15 55156.53 88888.00 2008-09-18 20:05:20.000 262 12712.92 -17.15 55156.53 88888.00 2008-09-18 20:05:20.125 262 12712.88 -17.20 55156.50 88888.00 2008-09-18 20:05:20.250 262 12712.77 -17.20 55156.47 88888.00 2008-09-18 20:05:20.375 262 12712.83 -17.12 55156.45 88888.00 2008-09-18 20:05:20.500 262 12712.83 -17.15 55156.50 88888.00 2008-09-18 20:05:20.625 262 12712.88 -17.15 55156.53 88888.00 2008-09-18 20:05:20.750 262 12712.92 -17.12 55156.53 88888.00 2008-09-18 20:05:20.875 262 12712.92 -17.20 55156.47 88888.00 2008-09-18 20:05:21.000 262 12712.90 -17.20 55156.47 88888.00 2008-09-18 20:05:21.125 262 12712.88 -17.23 55156.47 88888.00 2008-09-18 20:05:21.250 262 12712.90 -17.20 55156.50 88888.00 2008-09-18 20:05:21.375 262 12712.95 -17.15 55156.50 88888.00 2008-09-18 20:05:21.500 262 12712.95 -17.18 55156.50 88888.00 2008-09-18 20:05:21.625 262 12712.88 -17.23 55156.45 88888.00 2008-09-18 20:05:21.750 262 12712.90 -17.27 55156.47 88888.00 2008-09-18 20:05:21.875 262 12713.00 -17.23 55156.50 88888.00 2008-09-18 20:05:22.000 262 12712.95 -17.18 55156.53 88888.00 2008-09-18 20:05:22.125 262 12712.88 -17.18 55156.55 88888.00 2008-09-18 20:05:22.250 262 12712.92 -17.20 55156.55 88888.00 2008-09-18 20:05:22.375 262 12713.05 -17.12 55156.60 88888.00 2008-09-18 20:05:22.500 262 12712.95 -17.20 55156.57 88888.00 2008-09-18 20:05:22.625 262 12712.90 -17.23 55156.55 88888.00 2008-09-18 20:05:22.750 262 12712.95 -17.20 55156.55 88888.00 2008-09-18 20:05:22.875 262 12713.00 -17.20 55156.53 88888.00 2008-09-18 20:05:23.000 262 12712.98 -17.25 55156.53 88888.00 2008-09-18 20:05:23.125 262 12712.92 -17.27 55156.53 88888.00 2008-09-18 20:05:23.250 262 12712.98 -17.27 55156.53 88888.00 2008-09-18 20:05:23.375 262 12712.98 -17.25 55156.55 88888.00 2008-09-18 20:05:23.500 262 12712.92 -17.25 55156.55 88888.00 2008-09-18 20:05:23.625 262 12712.95 -17.23 55156.57 88888.00 2008-09-18 20:05:23.750 262 12712.98 -17.25 55156.57 88888.00 2008-09-18 20:05:23.875 262 12712.90 -17.25 55156.57 88888.00 2008-09-18 20:05:24.000 262 12712.88 -17.18 55156.57 88888.00 2008-09-18 20:05:24.125 262 12712.92 -17.20 55156.55 88888.00 2008-09-18 20:05:24.250 262 12712.95 -17.27 55156.57 88888.00 2008-09-18 20:05:24.375 262 12713.00 -17.27 55156.55 88888.00 2008-09-18 20:05:24.500 262 12712.95 -17.32 55156.55 88888.00 2008-09-18 20:05:24.625 262 12712.95 -17.32 55156.57 88888.00 2008-09-18 20:05:24.750 262 12712.92 -17.30 55156.60 88888.00 2008-09-18 20:05:24.875 262 12712.92 -17.32 55156.57 88888.00 2008-09-18 20:05:25.000 262 12712.90 -17.38 55156.53 88888.00 2008-09-18 20:05:25.125 262 12712.90 -17.30 55156.57 88888.00 2008-09-18 20:05:25.250 262 12712.92 -17.25 55156.55 88888.00 2008-09-18 20:05:25.375 262 12712.88 -17.27 55156.55 88888.00 2008-09-18 20:05:25.500 262 12712.83 -17.32 55156.60 88888.00 2008-09-18 20:05:25.625 262 12712.80 -17.32 55156.57 88888.00 2008-09-18 20:05:25.750 262 12712.88 -17.32 55156.57 88888.00 2008-09-18 20:05:25.875 262 12712.95 -17.27 55156.55 88888.00 2008-09-18 20:05:26.000 262 12712.95 -17.27 55156.55 88888.00 2008-09-18 20:05:26.125 262 12712.98 -17.30 55156.55 88888.00 2008-09-18 20:05:26.250 262 12712.90 -17.38 55156.50 88888.00 2008-09-18 20:05:26.375 262 12712.92 -17.32 55156.50 88888.00 2008-09-18 20:05:26.500 262 12712.92 -17.35 55156.53 88888.00 2008-09-18 20:05:26.625 262 12712.92 -17.32 55156.55 88888.00 2008-09-18 20:05:26.750 262 12712.90 -17.35 55156.53 88888.00 2008-09-18 20:05:26.875 262 12712.95 -17.38 55156.50 88888.00 2008-09-18 20:05:27.000 262 12712.92 -17.35 55156.45 88888.00 2008-09-18 20:05:27.125 262 12712.92 -17.32 55156.47 88888.00 2008-09-18 20:05:27.250 262 12712.85 -17.40 55156.47 88888.00 2008-09-18 20:05:27.375 262 12712.85 -17.40 55156.47 88888.00 2008-09-18 20:05:27.500 262 12712.88 -17.40 55156.45 88888.00 2008-09-18 20:05:27.625 262 12712.92 -17.43 55156.47 88888.00 2008-09-18 20:05:27.750 262 12713.02 -17.35 55156.53 88888.00 2008-09-18 20:05:27.875 262 12713.00 -17.32 55156.53 88888.00 2008-09-18 20:05:28.000 262 12712.90 -17.30 55156.53 88888.00 2008-09-18 20:05:28.125 262 12712.80 -17.40 55156.47 88888.00 2008-09-18 20:05:28.250 262 12712.75 -17.40 55156.50 88888.00 2008-09-18 20:05:28.375 262 12712.83 -17.38 55156.53 88888.00 2008-09-18 20:05:28.500 262 12712.80 -17.40 55156.53 88888.00 2008-09-18 20:05:28.625 262 12712.83 -17.40 55156.53 88888.00 2008-09-18 20:05:28.750 262 12712.90 -17.35 55156.55 88888.00 2008-09-18 20:05:28.875 262 12712.90 -17.32 55156.55 88888.00 2008-09-18 20:05:29.000 262 12712.88 -17.35 55156.55 88888.00 2008-09-18 20:05:29.125 262 12712.85 -17.35 55156.57 88888.00 2008-09-18 20:05:29.250 262 12712.88 -17.30 55156.60 88888.00 2008-09-18 20:05:29.375 262 12712.90 -17.30 55156.60 88888.00 2008-09-18 20:05:29.500 262 12712.85 -17.38 55156.57 88888.00 2008-09-18 20:05:29.625 262 12712.85 -17.45 55156.57 88888.00 2008-09-18 20:05:29.750 262 12712.95 -17.43 55156.57 88888.00 2008-09-18 20:05:29.875 262 12712.92 -17.35 55156.60 88888.00 2008-09-18 20:05:30.000 262 12712.88 -17.35 55156.57 88888.00 2008-09-18 20:05:30.125 262 12712.85 -17.38 55156.55 88888.00 2008-09-18 20:05:30.250 262 12712.80 -17.40 55156.53 88888.00 2008-09-18 20:05:30.375 262 12712.85 -17.43 55156.50 88888.00 2008-09-18 20:05:30.500 262 12712.83 -17.43 55156.47 88888.00 2008-09-18 20:05:30.625 262 12712.77 -17.43 55156.50 88888.00 2008-09-18 20:05:30.750 262 12712.77 -17.43 55156.53 88888.00 2008-09-18 20:05:30.875 262 12712.80 -17.43 55156.53 88888.00 2008-09-18 20:05:31.000 262 12712.85 -17.40 55156.53 88888.00 2008-09-18 20:05:31.125 262 12712.85 -17.40 55156.55 88888.00 2008-09-18 20:05:31.250 262 12712.80 -17.45 55156.55 88888.00 2008-09-18 20:05:31.375 262 12712.75 -17.48 55156.53 88888.00 2008-09-18 20:05:31.500 262 12712.75 -17.48 55156.53 88888.00 2008-09-18 20:05:31.625 262 12712.77 -17.50 55156.53 88888.00 2008-09-18 20:05:31.750 262 12712.83 -17.45 55156.55 88888.00 2008-09-18 20:05:31.875 262 12712.80 -17.45 55156.55 88888.00 2008-09-18 20:05:32.000 262 12712.75 -17.50 55156.55 88888.00 2008-09-18 20:05:32.125 262 12712.83 -17.48 55156.55 88888.00 2008-09-18 20:05:32.250 262 12712.85 -17.48 55156.50 88888.00 2008-09-18 20:05:32.375 262 12712.83 -17.43 55156.50 88888.00 2008-09-18 20:05:32.500 262 12712.85 -17.38 55156.53 88888.00 2008-09-18 20:05:32.625 262 12712.85 -17.43 55156.53 88888.00 2008-09-18 20:05:32.750 262 12712.88 -17.48 55156.50 88888.00 2008-09-18 20:05:32.875 262 12712.88 -17.50 55156.50 88888.00 2008-09-18 20:05:33.000 262 12712.88 -17.50 55156.50 88888.00 2008-09-18 20:05:33.125 262 12712.85 -17.52 55156.53 88888.00 2008-09-18 20:05:33.250 262 12712.85 -17.52 55156.53 88888.00 2008-09-18 20:05:33.375 262 12712.95 -17.45 55156.50 88888.00 2008-09-18 20:05:33.500 262 12713.00 -17.45 55156.53 88888.00 2008-09-18 20:05:33.625 262 12712.98 -17.50 55156.55 88888.00 2008-09-18 20:05:33.750 262 12712.92 -17.48 55156.55 88888.00 2008-09-18 20:05:33.875 262 12712.83 -17.50 55156.53 88888.00 2008-09-18 20:05:34.000 262 12712.88 -17.50 55156.57 88888.00 2008-09-18 20:05:34.125 262 12713.00 -17.48 55156.60 88888.00 2008-09-18 20:05:34.250 262 12712.98 -17.48 55156.60 88888.00 2008-09-18 20:05:34.375 262 12712.92 -17.48 55156.55 88888.00 2008-09-18 20:05:34.500 262 12712.88 -17.50 55156.57 88888.00 2008-09-18 20:05:34.625 262 12712.92 -17.48 55156.60 88888.00 2008-09-18 20:05:34.750 262 12712.95 -17.48 55156.62 88888.00 2008-09-18 20:05:34.875 262 12712.95 -17.50 55156.60 88888.00 2008-09-18 20:05:35.000 262 12712.98 -17.50 55156.57 88888.00 2008-09-18 20:05:35.125 262 12712.92 -17.48 55156.57 88888.00 2008-09-18 20:05:35.250 262 12712.83 -17.52 55156.55 88888.00 2008-09-18 20:05:35.375 262 12712.83 -17.52 55156.55 88888.00 2008-09-18 20:05:35.500 262 12712.90 -17.55 55156.57 88888.00 2008-09-18 20:05:35.625 262 12712.92 -17.48 55156.60 88888.00 2008-09-18 20:05:35.750 262 12712.88 -17.50 55156.60 88888.00 2008-09-18 20:05:35.875 262 12712.88 -17.48 55156.60 88888.00 2008-09-18 20:05:36.000 262 12712.83 -17.52 55156.57 88888.00 2008-09-18 20:05:36.125 262 12712.85 -17.57 55156.55 88888.00 2008-09-18 20:05:36.250 262 12712.83 -17.57 55156.60 88888.00 2008-09-18 20:05:36.375 262 12712.90 -17.50 55156.60 88888.00 2008-09-18 20:05:36.500 262 12712.88 -17.50 55156.60 88888.00 2008-09-18 20:05:36.625 262 12712.85 -17.50 55156.57 88888.00 2008-09-18 20:05:36.750 262 12712.90 -17.48 55156.57 88888.00 2008-09-18 20:05:36.875 262 12712.83 -17.52 55156.55 88888.00 2008-09-18 20:05:37.000 262 12712.88 -17.48 55156.55 88888.00 2008-09-18 20:05:37.125 262 12712.85 -17.45 55156.60 88888.00 2008-09-18 20:05:37.250 262 12712.90 -17.48 55156.60 88888.00 2008-09-18 20:05:37.375 262 12712.92 -17.48 55156.57 88888.00 2008-09-18 20:05:37.500 262 12712.92 -17.48 55156.57 88888.00 2008-09-18 20:05:37.625 262 12712.90 -17.52 55156.57 88888.00 2008-09-18 20:05:37.750 262 12712.88 -17.55 55156.55 88888.00 2008-09-18 20:05:37.875 262 12712.83 -17.55 55156.55 88888.00 2008-09-18 20:05:38.000 262 12712.83 -17.55 55156.50 88888.00 2008-09-18 20:05:38.125 262 12712.80 -17.55 55156.53 88888.00 2008-09-18 20:05:38.250 262 12712.85 -17.52 55156.53 88888.00 2008-09-18 20:05:38.375 262 12712.90 -17.52 55156.50 88888.00 2008-09-18 20:05:38.500 262 12712.90 -17.55 55156.47 88888.00 2008-09-18 20:05:38.625 262 12712.88 -17.55 55156.50 88888.00 2008-09-18 20:05:38.750 262 12712.88 -17.52 55156.53 88888.00 2008-09-18 20:05:38.875 262 12712.92 -17.50 55156.53 88888.00 2008-09-18 20:05:39.000 262 12712.90 -17.55 55156.47 88888.00 2008-09-18 20:05:39.125 262 12712.95 -17.50 55156.50 88888.00 2008-09-18 20:05:39.250 262 12712.95 -17.48 55156.50 88888.00 2008-09-18 20:05:39.375 262 12712.88 -17.52 55156.50 88888.00 2008-09-18 20:05:39.500 262 12712.85 -17.57 55156.50 88888.00 2008-09-18 20:05:39.625 262 12712.83 -17.60 55156.50 88888.00 2008-09-18 20:05:39.750 262 12712.92 -17.55 55156.53 88888.00 2008-09-18 20:05:39.875 262 12712.95 -17.55 55156.47 88888.00 2008-09-18 20:05:40.000 262 12712.95 -17.52 55156.50 88888.00 2008-09-18 20:05:40.125 262 12712.95 -17.55 55156.55 88888.00 2008-09-18 20:05:40.250 262 12712.95 -17.57 55156.53 88888.00 2008-09-18 20:05:40.375 262 12712.98 -17.52 55156.53 88888.00 2008-09-18 20:05:40.500 262 12712.90 -17.50 55156.53 88888.00 2008-09-18 20:05:40.625 262 12712.88 -17.52 55156.55 88888.00 2008-09-18 20:05:40.750 262 12712.92 -17.48 55156.60 88888.00 2008-09-18 20:05:40.875 262 12712.98 -17.50 55156.57 88888.00 2008-09-18 20:05:41.000 262 12712.92 -17.52 55156.53 88888.00 2008-09-18 20:05:41.125 262 12712.88 -17.57 55156.55 88888.00 2008-09-18 20:05:41.250 262 12712.80 -17.62 55156.57 88888.00 2008-09-18 20:05:41.375 262 12712.77 -17.57 55156.57 88888.00 2008-09-18 20:05:41.500 262 12712.83 -17.52 55156.55 88888.00 2008-09-18 20:05:41.625 262 12712.88 -17.52 55156.53 88888.00 2008-09-18 20:05:41.750 262 12712.95 -17.52 55156.55 88888.00 2008-09-18 20:05:41.875 262 12712.92 -17.48 55156.57 88888.00 2008-09-18 20:05:42.000 262 12712.95 -17.50 55156.55 88888.00 2008-09-18 20:05:42.125 262 12712.92 -17.50 55156.55 88888.00 2008-09-18 20:05:42.250 262 12712.98 -17.45 55156.57 88888.00 2008-09-18 20:05:42.375 262 12712.92 -17.50 55156.55 88888.00 2008-09-18 20:05:42.500 262 12712.88 -17.57 55156.50 88888.00 2008-09-18 20:05:42.625 262 12712.88 -17.55 55156.53 88888.00 2008-09-18 20:05:42.750 262 12712.90 -17.50 55156.57 88888.00 2008-09-18 20:05:42.875 262 12712.90 -17.48 55156.57 88888.00 2008-09-18 20:05:43.000 262 12712.92 -17.52 55156.53 88888.00 2008-09-18 20:05:43.125 262 12712.92 -17.55 55156.50 88888.00 2008-09-18 20:05:43.250 262 12712.85 -17.57 55156.47 88888.00 2008-09-18 20:05:43.375 262 12712.90 -17.50 55156.50 88888.00 2008-09-18 20:05:43.500 262 12712.95 -17.43 55156.53 88888.00 2008-09-18 20:05:43.625 262 12713.00 -17.38 55156.57 88888.00 2008-09-18 20:05:43.750 262 12712.92 -17.45 55156.55 88888.00 2008-09-18 20:05:43.875 262 12712.88 -17.48 55156.55 88888.00 2008-09-18 20:05:44.000 262 12712.90 -17.50 55156.47 88888.00 2008-09-18 20:05:44.125 262 12712.90 -17.57 55156.47 88888.00 2008-09-18 20:05:44.250 262 12712.88 -17.57 55156.47 88888.00 2008-09-18 20:05:44.375 262 12712.92 -17.50 55156.50 88888.00 2008-09-18 20:05:44.500 262 12712.92 -17.52 55156.50 88888.00 2008-09-18 20:05:44.625 262 12712.95 -17.55 55156.50 88888.00 2008-09-18 20:05:44.750 262 12712.92 -17.50 55156.47 88888.00 2008-09-18 20:05:44.875 262 12712.92 -17.50 55156.47 88888.00 2008-09-18 20:05:45.000 262 12712.90 -17.52 55156.45 88888.00 2008-09-18 20:05:45.125 262 12712.88 -17.57 55156.45 88888.00 2008-09-18 20:05:45.250 262 12712.85 -17.62 55156.45 88888.00 2008-09-18 20:05:45.375 262 12712.85 -17.60 55156.43 88888.00 2008-09-18 20:05:45.500 262 12712.88 -17.55 55156.47 88888.00 2008-09-18 20:05:45.625 262 12712.92 -17.48 55156.50 88888.00 2008-09-18 20:05:45.750 262 12712.92 -17.48 55156.47 88888.00 2008-09-18 20:05:45.875 262 12712.88 -17.55 55156.47 88888.00 2008-09-18 20:05:46.000 262 12712.90 -17.52 55156.53 88888.00 2008-09-18 20:05:46.125 262 12713.00 -17.43 55156.60 88888.00 2008-09-18 20:05:46.250 262 12713.00 -17.43 55156.57 88888.00 2008-09-18 20:05:46.375 262 12713.02 -17.43 55156.57 88888.00 2008-09-18 20:05:46.500 262 12713.02 -17.50 55156.55 88888.00 2008-09-18 20:05:46.625 262 12713.08 -17.50 55156.55 88888.00 2008-09-18 20:05:46.750 262 12713.02 -17.48 55156.55 88888.00 2008-09-18 20:05:46.875 262 12713.02 -17.52 55156.53 88888.00 2008-09-18 20:05:47.000 262 12713.02 -17.52 55156.55 88888.00 2008-09-18 20:05:47.125 262 12713.00 -17.48 55156.55 88888.00 2008-09-18 20:05:47.250 262 12712.95 -17.45 55156.57 88888.00 2008-09-18 20:05:47.375 262 12713.00 -17.45 55156.53 88888.00 2008-09-18 20:05:47.500 262 12713.00 -17.50 55156.47 88888.00 2008-09-18 20:05:47.625 262 12712.92 -17.52 55156.47 88888.00 2008-09-18 20:05:47.750 262 12712.95 -17.50 55156.53 88888.00 2008-09-18 20:05:47.875 262 12712.98 -17.48 55156.50 88888.00 2008-09-18 20:05:48.000 262 12712.98 -17.50 55156.50 88888.00 2008-09-18 20:05:48.125 262 12713.02 -17.45 55156.50 88888.00 2008-09-18 20:05:48.250 262 12712.98 -17.45 55156.50 88888.00 2008-09-18 20:05:48.375 262 12712.98 -17.45 55156.50 88888.00 2008-09-18 20:05:48.500 262 12712.98 -17.50 55156.47 88888.00 2008-09-18 20:05:48.625 262 12712.90 -17.55 55156.43 88888.00 2008-09-18 20:05:48.750 262 12712.90 -17.48 55156.45 88888.00 2008-09-18 20:05:48.875 262 12712.95 -17.40 55156.50 88888.00 2008-09-18 20:05:49.000 262 12713.00 -17.43 55156.53 88888.00 2008-09-18 20:05:49.125 262 12713.10 -17.40 55156.53 88888.00 2008-09-18 20:05:49.250 262 12713.08 -17.38 55156.50 88888.00 2008-09-18 20:05:49.375 262 12713.00 -17.43 55156.47 88888.00 2008-09-18 20:05:49.500 262 12713.00 -17.43 55156.50 88888.00 2008-09-18 20:05:49.625 262 12713.08 -17.38 55156.50 88888.00 2008-09-18 20:05:49.750 262 12713.08 -17.38 55156.47 88888.00 2008-09-18 20:05:49.875 262 12713.08 -17.40 55156.45 88888.00 2008-09-18 20:05:50.000 262 12713.05 -17.45 55156.43 88888.00 2008-09-18 20:05:50.125 262 12713.08 -17.48 55156.43 88888.00 2008-09-18 20:05:50.250 262 12712.98 -17.48 55156.40 88888.00 2008-09-18 20:05:50.375 262 12712.98 -17.43 55156.40 88888.00 2008-09-18 20:05:50.500 262 12713.10 -17.38 55156.43 88888.00 2008-09-18 20:05:50.625 262 12713.08 -17.43 55156.43 88888.00 2008-09-18 20:05:50.750 262 12713.02 -17.43 55156.43 88888.00 2008-09-18 20:05:50.875 262 12712.95 -17.45 55156.40 88888.00 2008-09-18 20:05:51.000 262 12713.02 -17.40 55156.40 88888.00 2008-09-18 20:05:51.125 262 12713.02 -17.43 55156.38 88888.00 2008-09-18 20:05:51.250 262 12712.98 -17.48 55156.38 88888.00 2008-09-18 20:05:51.375 262 12713.00 -17.43 55156.40 88888.00 2008-09-18 20:05:51.500 262 12713.00 -17.40 55156.40 88888.00 2008-09-18 20:05:51.625 262 12712.98 -17.48 55156.40 88888.00 2008-09-18 20:05:51.750 262 12712.98 -17.45 55156.43 88888.00 2008-09-18 20:05:51.875 262 12713.05 -17.38 55156.45 88888.00 2008-09-18 20:05:52.000 262 12713.08 -17.35 55156.45 88888.00 2008-09-18 20:05:52.125 262 12713.10 -17.38 55156.45 88888.00 2008-09-18 20:05:52.250 262 12713.10 -17.40 55156.45 88888.00 2008-09-18 20:05:52.375 262 12713.15 -17.38 55156.45 88888.00 2008-09-18 20:05:52.500 262 12713.08 -17.32 55156.45 88888.00 2008-09-18 20:05:52.625 262 12713.00 -17.38 55156.45 88888.00 2008-09-18 20:05:52.750 262 12713.00 -17.40 55156.47 88888.00 2008-09-18 20:05:52.875 262 12713.15 -17.32 55156.50 88888.00 2008-09-18 20:05:53.000 262 12713.15 -17.32 55156.47 88888.00 2008-09-18 20:05:53.125 262 12713.10 -17.40 55156.45 88888.00 2008-09-18 20:05:53.250 262 12713.08 -17.45 55156.43 88888.00 2008-09-18 20:05:53.375 262 12713.12 -17.35 55156.43 88888.00 2008-09-18 20:05:53.500 262 12713.20 -17.30 55156.45 88888.00 2008-09-18 20:05:53.625 262 12713.23 -17.27 55156.47 88888.00 2008-09-18 20:05:53.750 262 12713.15 -17.30 55156.47 88888.00 2008-09-18 20:05:53.875 262 12713.05 -17.38 55156.40 88888.00 2008-09-18 20:05:54.000 262 12713.08 -17.40 55156.43 88888.00 2008-09-18 20:05:54.125 262 12713.12 -17.35 55156.47 88888.00 2008-09-18 20:05:54.250 262 12713.08 -17.38 55156.47 88888.00 2008-09-18 20:05:54.375 262 12713.15 -17.38 55156.45 88888.00 2008-09-18 20:05:54.500 262 12713.15 -17.38 55156.45 88888.00 2008-09-18 20:05:54.625 262 12713.15 -17.32 55156.47 88888.00 2008-09-18 20:05:54.750 262 12713.15 -17.35 55156.45 88888.00 2008-09-18 20:05:54.875 262 12713.15 -17.32 55156.45 88888.00 2008-09-18 20:05:55.000 262 12713.20 -17.32 55156.45 88888.00 2008-09-18 20:05:55.125 262 12713.20 -17.38 55156.45 88888.00 2008-09-18 20:05:55.250 262 12713.23 -17.35 55156.45 88888.00 2008-09-18 20:05:55.375 262 12713.23 -17.32 55156.45 88888.00 2008-09-18 20:05:55.500 262 12713.20 -17.32 55156.47 88888.00 2008-09-18 20:05:55.625 262 12713.17 -17.30 55156.53 88888.00 2008-09-18 20:05:55.750 262 12713.20 -17.27 55156.47 88888.00 2008-09-18 20:05:55.875 262 12713.23 -17.32 55156.45 88888.00 2008-09-18 20:05:56.000 262 12713.20 -17.35 55156.45 88888.00 2008-09-18 20:05:56.125 262 12713.17 -17.35 55156.45 88888.00 2008-09-18 20:05:56.250 262 12713.15 -17.43 55156.45 88888.00 2008-09-18 20:05:56.375 262 12713.23 -17.35 55156.45 88888.00 2008-09-18 20:05:56.500 262 12713.23 -17.38 55156.43 88888.00 2008-09-18 20:05:56.625 262 12713.23 -17.32 55156.45 88888.00 2008-09-18 20:05:56.750 262 12713.23 -17.35 55156.45 88888.00 2008-09-18 20:05:56.875 262 12713.15 -17.40 55156.38 88888.00 2008-09-18 20:05:57.000 262 12713.15 -17.35 55156.40 88888.00 2008-09-18 20:05:57.125 262 12713.12 -17.32 55156.38 88888.00 2008-09-18 20:05:57.250 262 12713.12 -17.30 55156.40 88888.00 2008-09-18 20:05:57.375 262 12713.20 -17.32 55156.43 88888.00 2008-09-18 20:05:57.500 262 12713.25 -17.38 55156.40 88888.00 2008-09-18 20:05:57.625 262 12713.27 -17.38 55156.38 88888.00 2008-09-18 20:05:57.750 262 12713.25 -17.27 55156.40 88888.00 2008-09-18 20:05:57.875 262 12713.30 -17.20 55156.45 88888.00 2008-09-18 20:05:58.000 262 12713.25 -17.23 55156.45 88888.00 2008-09-18 20:05:58.125 262 12713.25 -17.25 55156.47 88888.00 2008-09-18 20:05:58.250 262 12713.27 -17.25 55156.47 88888.00 2008-09-18 20:05:58.375 262 12713.27 -17.25 55156.45 88888.00 2008-09-18 20:05:58.500 262 12713.27 -17.23 55156.45 88888.00 2008-09-18 20:05:58.625 262 12713.38 -17.18 55156.45 88888.00 2008-09-18 20:05:58.750 262 12713.35 -17.25 55156.45 88888.00 2008-09-18 20:05:58.875 262 12713.30 -17.32 55156.43 88888.00 2008-09-18 20:05:59.000 262 12713.17 -17.38 55156.40 88888.00 2008-09-18 20:05:59.125 262 12713.15 -17.32 55156.43 88888.00 2008-09-18 20:05:59.250 262 12713.20 -17.30 55156.45 88888.00 2008-09-18 20:05:59.375 262 12713.25 -17.35 55156.43 88888.00 2008-09-18 20:05:59.500 262 12713.20 -17.30 55156.43 88888.00 2008-09-18 20:05:59.625 262 12713.17 -17.25 55156.45 88888.00 2008-09-18 20:05:59.750 262 12713.23 -17.18 55156.47 88888.00 2008-09-18 20:05:59.875 262 12713.25 -17.23 55156.45 88888.00 2008-09-18 20:06:00.000 262 12713.20 -17.25 55156.45 88888.00 2008-09-18 20:06:00.125 262 12713.23 -17.25 55156.45 88888.00 2008-09-18 20:06:00.250 262 12713.25 -17.27 55156.45 88888.00 2008-09-18 20:06:00.375 262 12713.25 -17.25 55156.43 88888.00 2008-09-18 20:06:00.500 262 12713.25 -17.27 55156.43 88888.00 2008-09-18 20:06:00.625 262 12713.20 -17.23 55156.40 88888.00 2008-09-18 20:06:00.750 262 12713.20 -17.23 55156.43 88888.00 2008-09-18 20:06:00.875 262 12713.27 -17.23 55156.45 88888.00 2008-09-18 20:06:01.000 262 12713.25 -17.27 55156.40 88888.00 2008-09-18 20:06:01.125 262 12713.25 -17.23 55156.40 88888.00 2008-09-18 20:06:01.250 262 12713.23 -17.25 55156.43 88888.00 2008-09-18 20:06:01.375 262 12713.30 -17.23 55156.43 88888.00 2008-09-18 20:06:01.500 262 12713.30 -17.27 55156.45 88888.00 2008-09-18 20:06:01.625 262 12713.30 -17.30 55156.43 88888.00 2008-09-18 20:06:01.750 262 12713.27 -17.27 55156.45 88888.00 2008-09-18 20:06:01.875 262 12713.33 -17.23 55156.47 88888.00 2008-09-18 20:06:02.000 262 12713.30 -17.25 55156.43 88888.00 2008-09-18 20:06:02.125 262 12713.23 -17.30 55156.40 88888.00 2008-09-18 20:06:02.250 262 12713.23 -17.30 55156.38 88888.00 2008-09-18 20:06:02.375 262 12713.27 -17.25 55156.38 88888.00 2008-09-18 20:06:02.500 262 12713.30 -17.23 55156.32 88888.00 2008-09-18 20:06:02.625 262 12713.30 -17.20 55156.35 88888.00 2008-09-18 20:06:02.750 262 12713.33 -17.23 55156.35 88888.00 2008-09-18 20:06:02.875 262 12713.30 -17.23 55156.35 88888.00 2008-09-18 20:06:03.000 262 12713.33 -17.25 55156.35 88888.00 2008-09-18 20:06:03.125 262 12713.27 -17.30 55156.32 88888.00 2008-09-18 20:06:03.250 262 12713.25 -17.32 55156.35 88888.00 2008-09-18 20:06:03.375 262 12713.25 -17.27 55156.35 88888.00 2008-09-18 20:06:03.500 262 12713.38 -17.25 55156.35 88888.00 2008-09-18 20:06:03.625 262 12713.40 -17.27 55156.32 88888.00 2008-09-18 20:06:03.750 262 12713.33 -17.27 55156.32 88888.00 2008-09-18 20:06:03.875 262 12713.33 -17.20 55156.35 88888.00 2008-09-18 20:06:04.000 262 12713.33 -17.23 55156.38 88888.00 2008-09-18 20:06:04.125 262 12713.33 -17.23 55156.43 88888.00 2008-09-18 20:06:04.250 262 12713.38 -17.20 55156.43 88888.00 2008-09-18 20:06:04.375 262 12713.38 -17.20 55156.40 88888.00 2008-09-18 20:06:04.500 262 12713.25 -17.25 55156.35 88888.00 2008-09-18 20:06:04.625 262 12713.20 -17.25 55156.40 88888.00 2008-09-18 20:06:04.750 262 12713.30 -17.20 55156.43 88888.00 2008-09-18 20:06:04.875 262 12713.33 -17.18 55156.47 88888.00 2008-09-18 20:06:05.000 262 12713.33 -17.15 55156.43 88888.00 2008-09-18 20:06:05.125 262 12713.35 -17.10 55156.43 88888.00 2008-09-18 20:06:05.250 262 12713.25 -17.18 55156.43 88888.00 2008-09-18 20:06:05.375 262 12713.23 -17.20 55156.43 88888.00 2008-09-18 20:06:05.500 262 12713.20 -17.20 55156.40 88888.00 2008-09-18 20:06:05.625 262 12713.23 -17.20 55156.43 88888.00 2008-09-18 20:06:05.750 262 12713.23 -17.18 55156.45 88888.00 2008-09-18 20:06:05.875 262 12713.30 -17.15 55156.43 88888.00 2008-09-18 20:06:06.000 262 12713.25 -17.20 55156.40 88888.00 2008-09-18 20:06:06.125 262 12713.25 -17.23 55156.38 88888.00 2008-09-18 20:06:06.250 262 12713.25 -17.23 55156.40 88888.00 2008-09-18 20:06:06.375 262 12713.30 -17.18 55156.40 88888.00 2008-09-18 20:06:06.500 262 12713.23 -17.18 55156.40 88888.00 2008-09-18 20:06:06.625 262 12713.23 -17.23 55156.40 88888.00 2008-09-18 20:06:06.750 262 12713.33 -17.20 55156.43 88888.00 2008-09-18 20:06:06.875 262 12713.33 -17.20 55156.40 88888.00 2008-09-18 20:06:07.000 262 12713.35 -17.12 55156.40 88888.00 2008-09-18 20:06:07.125 262 12713.35 -17.12 55156.43 88888.00 2008-09-18 20:06:07.250 262 12713.27 -17.12 55156.43 88888.00 2008-09-18 20:06:07.375 262 12713.30 -17.10 55156.43 88888.00 2008-09-18 20:06:07.500 262 12713.30 -17.18 55156.40 88888.00 2008-09-18 20:06:07.625 262 12713.35 -17.18 55156.40 88888.00 2008-09-18 20:06:07.750 262 12713.30 -17.20 55156.38 88888.00 2008-09-18 20:06:07.875 262 12713.27 -17.20 55156.40 88888.00 2008-09-18 20:06:08.000 262 12713.25 -17.18 55156.40 88888.00 2008-09-18 20:06:08.125 262 12713.23 -17.18 55156.38 88888.00 2008-09-18 20:06:08.250 262 12713.20 -17.23 55156.32 88888.00 2008-09-18 20:06:08.375 262 12713.33 -17.20 55156.32 88888.00 2008-09-18 20:06:08.500 262 12713.35 -17.15 55156.38 88888.00 2008-09-18 20:06:08.625 262 12713.35 -17.07 55156.40 88888.00 2008-09-18 20:06:08.750 262 12713.40 -17.12 55156.38 88888.00 2008-09-18 20:06:08.875 262 12713.40 -17.15 55156.38 88888.00 2008-09-18 20:06:09.000 262 12713.33 -17.18 55156.35 88888.00 2008-09-18 20:06:09.125 262 12713.23 -17.18 55156.38 88888.00 2008-09-18 20:06:09.250 262 12713.17 -17.20 55156.38 88888.00 2008-09-18 20:06:09.375 262 12713.20 -17.23 55156.35 88888.00 2008-09-18 20:06:09.500 262 12713.23 -17.15 55156.35 88888.00 2008-09-18 20:06:09.625 262 12713.27 -17.15 55156.35 88888.00 2008-09-18 20:06:09.750 262 12713.27 -17.12 55156.35 88888.00 2008-09-18 20:06:09.875 262 12713.33 -17.10 55156.38 88888.00 2008-09-18 20:06:10.000 262 12713.35 -17.15 55156.35 88888.00 2008-09-18 20:06:10.125 262 12713.35 -17.15 55156.40 88888.00 2008-09-18 20:06:10.250 262 12713.35 -17.12 55156.45 88888.00 2008-09-18 20:06:10.375 262 12713.38 -17.05 55156.45 88888.00 2008-09-18 20:06:10.500 262 12713.30 -17.07 55156.45 88888.00 2008-09-18 20:06:10.625 262 12713.30 -17.10 55156.43 88888.00 2008-09-18 20:06:10.750 262 12713.33 -17.07 55156.40 88888.00 2008-09-18 20:06:10.875 262 12713.38 -17.05 55156.43 88888.00 2008-09-18 20:06:11.000 262 12713.33 -17.10 55156.40 88888.00 2008-09-18 20:06:11.125 262 12713.20 -17.10 55156.38 88888.00 2008-09-18 20:06:11.250 262 12713.20 -17.10 55156.40 88888.00 2008-09-18 20:06:11.375 262 12713.23 -17.05 55156.38 88888.00 2008-09-18 20:06:11.500 262 12713.23 -17.07 55156.40 88888.00 2008-09-18 20:06:11.625 262 12713.20 -17.07 55156.40 88888.00 2008-09-18 20:06:11.750 262 12713.17 -17.05 55156.40 88888.00 2008-09-18 20:06:11.875 262 12713.20 -17.05 55156.40 88888.00 2008-09-18 20:06:12.000 262 12713.25 -17.10 55156.40 88888.00 2008-09-18 20:06:12.125 262 12713.30 -17.07 55156.40 88888.00 2008-09-18 20:06:12.250 262 12713.25 -17.07 55156.40 88888.00 2008-09-18 20:06:12.375 262 12713.25 -17.07 55156.38 88888.00 2008-09-18 20:06:12.500 262 12713.30 -17.02 55156.43 88888.00 2008-09-18 20:06:12.625 262 12713.30 -17.00 55156.45 88888.00 2008-09-18 20:06:12.750 262 12713.23 -17.05 55156.43 88888.00 2008-09-18 20:06:12.875 262 12713.15 -17.02 55156.43 88888.00 2008-09-18 20:06:13.000 262 12713.23 -16.95 55156.45 88888.00 2008-09-18 20:06:13.125 262 12713.25 -16.98 55156.45 88888.00 2008-09-18 20:06:13.250 262 12713.27 -17.07 55156.43 88888.00 2008-09-18 20:06:13.375 262 12713.25 -17.10 55156.45 88888.00 2008-09-18 20:06:13.500 262 12713.20 -17.10 55156.43 88888.00 2008-09-18 20:06:13.625 262 12713.20 -17.07 55156.43 88888.00 2008-09-18 20:06:13.750 262 12713.25 -17.10 55156.43 88888.00 2008-09-18 20:06:13.875 262 12713.25 -17.07 55156.45 88888.00 2008-09-18 20:06:14.000 262 12713.25 -17.05 55156.43 88888.00 2008-09-18 20:06:14.125 262 12713.23 -17.07 55156.40 88888.00 2008-09-18 20:06:14.250 262 12713.20 -17.10 55156.40 88888.00 2008-09-18 20:06:14.375 262 12713.25 -17.05 55156.40 88888.00 2008-09-18 20:06:14.500 262 12713.25 -17.02 55156.40 88888.00 2008-09-18 20:06:14.625 262 12713.20 -17.05 55156.38 88888.00 2008-09-18 20:06:14.750 262 12713.25 -17.05 55156.40 88888.00 2008-09-18 20:06:14.875 262 12713.27 -17.07 55156.38 88888.00 2008-09-18 20:06:15.000 262 12713.25 -17.02 55156.40 88888.00 2008-09-18 20:06:15.125 262 12713.25 -17.00 55156.38 88888.00 2008-09-18 20:06:15.250 262 12713.25 -17.07 55156.35 88888.00 2008-09-18 20:06:15.375 262 12713.25 -17.00 55156.35 88888.00 2008-09-18 20:06:15.500 262 12713.25 -17.00 55156.38 88888.00 2008-09-18 20:06:15.625 262 12713.23 -17.02 55156.38 88888.00 2008-09-18 20:06:15.750 262 12713.17 -17.05 55156.35 88888.00 2008-09-18 20:06:15.875 262 12713.20 -17.02 55156.35 88888.00 2008-09-18 20:06:16.000 262 12713.20 -17.02 55156.38 88888.00 2008-09-18 20:06:16.125 262 12713.15 -17.00 55156.40 88888.00 2008-09-18 20:06:16.250 262 12713.08 -17.07 55156.35 88888.00 2008-09-18 20:06:16.375 262 12713.08 -17.02 55156.35 88888.00 2008-09-18 20:06:16.500 262 12713.15 -17.02 55156.35 88888.00 2008-09-18 20:06:16.625 262 12713.17 -17.05 55156.40 88888.00 2008-09-18 20:06:16.750 262 12713.17 -17.02 55156.40 88888.00 2008-09-18 20:06:16.875 262 12713.12 -17.02 55156.38 88888.00 2008-09-18 20:06:17.000 262 12713.10 -16.98 55156.38 88888.00 2008-09-18 20:06:17.125 262 12713.10 -17.00 55156.35 88888.00 2008-09-18 20:06:17.250 262 12713.12 -17.00 55156.43 88888.00 2008-09-18 20:06:17.375 262 12713.25 -16.93 55156.45 88888.00 2008-09-18 20:06:17.500 262 12713.20 -16.90 55156.43 88888.00 2008-09-18 20:06:17.625 262 12713.10 -16.95 55156.43 88888.00 2008-09-18 20:06:17.750 262 12713.08 -16.95 55156.43 88888.00 2008-09-18 20:06:17.875 262 12713.12 -17.00 55156.43 88888.00 2008-09-18 20:06:18.000 262 12713.12 -17.05 55156.43 88888.00 2008-09-18 20:06:18.125 262 12713.10 -17.07 55156.38 88888.00 2008-09-18 20:06:18.250 262 12713.00 -17.05 55156.40 88888.00 2008-09-18 20:06:18.375 262 12713.02 -17.00 55156.38 88888.00 2008-09-18 20:06:18.500 262 12713.02 -16.98 55156.40 88888.00 2008-09-18 20:06:18.625 262 12713.02 -17.02 55156.40 88888.00 2008-09-18 20:06:18.750 262 12713.10 -16.98 55156.43 88888.00 2008-09-18 20:06:18.875 262 12713.12 -16.98 55156.38 88888.00 2008-09-18 20:06:19.000 262 12713.12 -16.98 55156.38 88888.00 2008-09-18 20:06:19.125 262 12713.08 -16.98 55156.35 88888.00 2008-09-18 20:06:19.250 262 12713.02 -17.02 55156.40 88888.00 2008-09-18 20:06:19.375 262 12713.08 -16.98 55156.43 88888.00 2008-09-18 20:06:19.500 262 12713.02 -16.95 55156.43 88888.00 2008-09-18 20:06:19.625 262 12713.05 -16.95 55156.43 88888.00 2008-09-18 20:06:19.750 262 12713.15 -16.93 55156.43 88888.00 2008-09-18 20:06:19.875 262 12713.10 -16.98 55156.43 88888.00 2008-09-18 20:06:20.000 262 12712.95 -17.02 55156.38 88888.00 2008-09-18 20:06:20.125 262 12713.00 -17.00 55156.35 88888.00 2008-09-18 20:06:20.250 262 12713.12 -16.93 55156.38 88888.00 2008-09-18 20:06:20.375 262 12713.12 -16.93 55156.35 88888.00 2008-09-18 20:06:20.500 262 12713.05 -17.00 55156.35 88888.00 2008-09-18 20:06:20.625 262 12713.02 -17.02 55156.35 88888.00 2008-09-18 20:06:20.750 262 12713.00 -17.00 55156.35 88888.00 2008-09-18 20:06:20.875 262 12712.88 -17.05 55156.35 88888.00 2008-09-18 20:06:21.000 262 12712.92 -17.02 55156.35 88888.00 2008-09-18 20:06:21.125 262 12713.00 -17.00 55156.38 88888.00 2008-09-18 20:06:21.250 262 12713.02 -17.05 55156.38 88888.00 2008-09-18 20:06:21.375 262 12712.98 -17.05 55156.35 88888.00 2008-09-18 20:06:21.500 262 12712.95 -17.00 55156.38 88888.00 2008-09-18 20:06:21.625 262 12712.98 -16.95 55156.38 88888.00 2008-09-18 20:06:21.750 262 12712.95 -17.00 55156.35 88888.00 2008-09-18 20:06:21.875 262 12712.98 -17.02 55156.38 88888.00 2008-09-18 20:06:22.000 262 12713.02 -17.02 55156.38 88888.00 2008-09-18 20:06:22.125 262 12713.02 -16.95 55156.40 88888.00 2008-09-18 20:06:22.250 262 12712.98 -17.00 55156.40 88888.00 2008-09-18 20:06:22.375 262 12713.00 -17.02 55156.40 88888.00 2008-09-18 20:06:22.500 262 12712.98 -17.02 55156.40 88888.00 2008-09-18 20:06:22.625 262 12713.00 -16.98 55156.43 88888.00 2008-09-18 20:06:22.750 262 12713.05 -16.90 55156.45 88888.00 2008-09-18 20:06:22.875 262 12713.00 -16.93 55156.45 88888.00 2008-09-18 20:06:23.000 262 12712.85 -16.98 55156.38 88888.00 2008-09-18 20:06:23.125 262 12712.90 -16.98 55156.43 88888.00 2008-09-18 20:06:23.250 262 12713.05 -16.93 55156.47 88888.00 2008-09-18 20:06:23.375 262 12713.08 -16.93 55156.45 88888.00 2008-09-18 20:06:23.500 262 12713.00 -16.95 55156.43 88888.00 2008-09-18 20:06:23.625 262 12712.95 -16.98 55156.40 88888.00 2008-09-18 20:06:23.750 262 12712.90 -16.95 55156.43 88888.00 2008-09-18 20:06:23.875 262 12712.83 -16.95 55156.43 88888.00 2008-09-18 20:06:24.000 262 12712.88 -16.95 55156.43 88888.00 2008-09-18 20:06:24.125 262 12713.00 -16.90 55156.45 88888.00 2008-09-18 20:06:24.250 262 12712.92 -16.98 55156.40 88888.00 2008-09-18 20:06:24.375 262 12712.92 -17.02 55156.38 88888.00 2008-09-18 20:06:24.500 262 12712.92 -17.00 55156.38 88888.00 2008-09-18 20:06:24.625 262 12712.88 -16.98 55156.43 88888.00 2008-09-18 20:06:24.750 262 12712.90 -16.95 55156.47 88888.00 2008-09-18 20:06:24.875 262 12712.98 -16.93 55156.50 88888.00 2008-09-18 20:06:25.000 262 12712.98 -16.98 55156.47 88888.00 2008-09-18 20:06:25.125 262 12712.90 -17.02 55156.47 88888.00 2008-09-18 20:06:25.250 262 12712.88 -17.00 55156.47 88888.00 2008-09-18 20:06:25.375 262 12712.98 -16.93 55156.47 88888.00 2008-09-18 20:06:25.500 262 12712.98 -16.95 55156.45 88888.00 2008-09-18 20:06:25.625 262 12712.90 -16.95 55156.45 88888.00 2008-09-18 20:06:25.750 262 12712.95 -16.90 55156.47 88888.00 2008-09-18 20:06:25.875 262 12712.92 -16.93 55156.47 88888.00 2008-09-18 20:06:26.000 262 12712.85 -16.95 55156.45 88888.00 2008-09-18 20:06:26.125 262 12712.85 -16.95 55156.43 88888.00 2008-09-18 20:06:26.250 262 12712.88 -16.95 55156.40 88888.00 2008-09-18 20:06:26.375 262 12712.88 -16.95 55156.43 88888.00 2008-09-18 20:06:26.500 262 12712.83 -17.00 55156.40 88888.00 2008-09-18 20:06:26.625 262 12712.80 -17.02 55156.35 88888.00 2008-09-18 20:06:26.750 262 12712.85 -17.00 55156.35 88888.00 2008-09-18 20:06:26.875 262 12712.88 -17.02 55156.35 88888.00 2008-09-18 20:06:27.000 262 12712.90 -17.00 55156.35 88888.00 2008-09-18 20:06:27.125 262 12712.92 -16.98 55156.40 88888.00 2008-09-18 20:06:27.250 262 12712.90 -16.95 55156.40 88888.00 2008-09-18 20:06:27.375 262 12712.88 -16.95 55156.38 88888.00 2008-09-18 20:06:27.500 262 12712.80 -16.95 55156.35 88888.00 2008-09-18 20:06:27.625 262 12712.90 -16.88 55156.38 88888.00 2008-09-18 20:06:27.750 262 12712.88 -16.88 55156.38 88888.00 2008-09-18 20:06:27.875 262 12712.83 -16.93 55156.32 88888.00 2008-09-18 20:06:28.000 262 12712.83 -16.98 55156.35 88888.00 2008-09-18 20:06:28.125 262 12712.83 -16.93 55156.40 88888.00 2008-09-18 20:06:28.250 262 12712.85 -16.90 55156.47 88888.00 2008-09-18 20:06:28.375 262 12712.85 -16.90 55156.47 88888.00 2008-09-18 20:06:28.500 262 12712.85 -16.90 55156.47 88888.00 2008-09-18 20:06:28.625 262 12712.88 -16.85 55156.47 88888.00 2008-09-18 20:06:28.750 262 12712.83 -16.85 55156.47 88888.00 2008-09-18 20:06:28.875 262 12712.77 -16.93 55156.45 88888.00 2008-09-18 20:06:29.000 262 12712.80 -16.98 55156.40 88888.00 2008-09-18 20:06:29.125 262 12712.83 -16.93 55156.45 88888.00 2008-09-18 20:06:29.250 262 12712.85 -16.88 55156.45 88888.00 2008-09-18 20:06:29.375 262 12712.90 -16.90 55156.43 88888.00 2008-09-18 20:06:29.500 262 12712.92 -16.85 55156.45 88888.00 2008-09-18 20:06:29.625 262 12712.95 -16.88 55156.43 88888.00 2008-09-18 20:06:29.750 262 12712.83 -16.95 55156.38 88888.00 2008-09-18 20:06:29.875 262 12712.80 -16.93 55156.40 88888.00 2008-09-18 20:06:30.000 262 12712.83 -16.88 55156.40 88888.00 2008-09-18 20:06:30.125 262 12712.85 -16.88 55156.43 88888.00 2008-09-18 20:06:30.250 262 12712.80 -16.90 55156.38 88888.00 2008-09-18 20:06:30.375 262 12712.80 -16.95 55156.35 88888.00 2008-09-18 20:06:30.500 262 12712.75 -16.98 55156.35 88888.00 2008-09-18 20:06:30.625 262 12712.83 -16.93 55156.40 88888.00 2008-09-18 20:06:30.750 262 12712.85 -16.88 55156.40 88888.00 2008-09-18 20:06:30.875 262 12712.83 -16.88 55156.40 88888.00 2008-09-18 20:06:31.000 262 12712.85 -16.88 55156.40 88888.00 2008-09-18 20:06:31.125 262 12712.85 -16.90 55156.38 88888.00 2008-09-18 20:06:31.250 262 12712.80 -16.93 55156.40 88888.00 2008-09-18 20:06:31.375 262 12712.80 -16.88 55156.43 88888.00 2008-09-18 20:06:31.500 262 12712.85 -16.82 55156.43 88888.00 2008-09-18 20:06:31.625 262 12712.88 -16.82 55156.43 88888.00 2008-09-18 20:06:31.750 262 12712.88 -16.88 55156.45 88888.00 2008-09-18 20:06:31.875 262 12712.83 -16.90 55156.43 88888.00 2008-09-18 20:06:32.000 262 12712.85 -16.90 55156.40 88888.00 2008-09-18 20:06:32.125 262 12712.95 -16.90 55156.40 88888.00 2008-09-18 20:06:32.250 262 12712.98 -16.85 55156.40 88888.00 2008-09-18 20:06:32.375 262 12712.90 -16.85 55156.35 88888.00 2008-09-18 20:06:32.500 262 12712.85 -16.90 55156.35 88888.00 2008-09-18 20:06:32.625 262 12712.92 -16.90 55156.32 88888.00 2008-09-18 20:06:32.750 262 12712.90 -16.93 55156.35 88888.00 2008-09-18 20:06:32.875 262 12712.90 -16.88 55156.32 88888.00 2008-09-18 20:06:33.000 262 12712.90 -16.85 55156.35 88888.00 2008-09-18 20:06:33.125 262 12712.90 -16.82 55156.35 88888.00 2008-09-18 20:06:33.250 262 12712.88 -16.88 55156.32 88888.00 2008-09-18 20:06:33.375 262 12712.80 -16.90 55156.35 88888.00 2008-09-18 20:06:33.500 262 12712.80 -16.85 55156.38 88888.00 2008-09-18 20:06:33.625 262 12712.85 -16.88 55156.35 88888.00 2008-09-18 20:06:33.750 262 12712.90 -16.88 55156.38 88888.00 2008-09-18 20:06:33.875 262 12712.95 -16.85 55156.35 88888.00 2008-09-18 20:06:34.000 262 12712.90 -16.88 55156.35 88888.00 2008-09-18 20:06:34.125 262 12712.88 -16.82 55156.38 88888.00 2008-09-18 20:06:34.250 262 12712.90 -16.82 55156.40 88888.00 2008-09-18 20:06:34.375 262 12712.95 -16.80 55156.43 88888.00 2008-09-18 20:06:34.500 262 12712.83 -16.88 55156.40 88888.00 2008-09-18 20:06:34.625 262 12712.75 -16.93 55156.38 88888.00 2008-09-18 20:06:34.750 262 12712.85 -16.88 55156.40 88888.00 2008-09-18 20:06:34.875 262 12712.92 -16.80 55156.40 88888.00 2008-09-18 20:06:35.000 262 12712.90 -16.77 55156.45 88888.00 2008-09-18 20:06:35.125 262 12712.80 -16.80 55156.40 88888.00 2008-09-18 20:06:35.250 262 12712.73 -16.82 55156.38 88888.00 2008-09-18 20:06:35.375 262 12712.85 -16.80 55156.43 88888.00 2008-09-18 20:06:35.500 262 12712.90 -16.75 55156.43 88888.00 2008-09-18 20:06:35.625 262 12712.88 -16.77 55156.43 88888.00 2008-09-18 20:06:35.750 262 12712.85 -16.77 55156.43 88888.00 2008-09-18 20:06:35.875 262 12712.92 -16.80 55156.45 88888.00 2008-09-18 20:06:36.000 262 12712.92 -16.82 55156.43 88888.00 2008-09-18 20:06:36.125 262 12712.90 -16.80 55156.38 88888.00 2008-09-18 20:06:36.250 262 12712.90 -16.80 55156.40 88888.00 2008-09-18 20:06:36.375 262 12712.90 -16.75 55156.43 88888.00 2008-09-18 20:06:36.500 262 12712.92 -16.75 55156.43 88888.00 2008-09-18 20:06:36.625 262 12712.88 -16.80 55156.40 88888.00 2008-09-18 20:06:36.750 262 12712.83 -16.80 55156.40 88888.00 2008-09-18 20:06:36.875 262 12712.85 -16.77 55156.43 88888.00 2008-09-18 20:06:37.000 262 12712.83 -16.77 55156.43 88888.00 2008-09-18 20:06:37.125 262 12712.85 -16.75 55156.45 88888.00 2008-09-18 20:06:37.250 262 12712.88 -16.73 55156.47 88888.00 2008-09-18 20:06:37.375 262 12712.85 -16.75 55156.45 88888.00 2008-09-18 20:06:37.500 262 12712.75 -16.85 55156.38 88888.00 2008-09-18 20:06:37.625 262 12712.80 -16.85 55156.38 88888.00 2008-09-18 20:06:37.750 262 12712.83 -16.80 55156.40 88888.00 2008-09-18 20:06:37.875 262 12712.85 -16.77 55156.43 88888.00 2008-09-18 20:06:38.000 262 12712.92 -16.80 55156.43 88888.00 2008-09-18 20:06:38.125 262 12712.88 -16.82 55156.38 88888.00 2008-09-18 20:06:38.250 262 12712.77 -16.85 55156.32 88888.00 2008-09-18 20:06:38.375 262 12712.77 -16.82 55156.35 88888.00 2008-09-18 20:06:38.500 262 12712.70 -16.88 55156.32 88888.00 2008-09-18 20:06:38.625 262 12712.73 -16.88 55156.32 88888.00 2008-09-18 20:06:38.750 262 12712.77 -16.80 55156.35 88888.00 2008-09-18 20:06:38.875 262 12712.80 -16.77 55156.38 88888.00 2008-09-18 20:06:39.000 262 12712.80 -16.80 55156.38 88888.00 2008-09-18 20:06:39.125 262 12712.85 -16.73 55156.40 88888.00 2008-09-18 20:06:39.250 262 12712.83 -16.82 55156.35 88888.00 2008-09-18 20:06:39.375 262 12712.80 -16.82 55156.30 88888.00 2008-09-18 20:06:39.500 262 12712.80 -16.77 55156.32 88888.00 2008-09-18 20:06:39.625 262 12712.88 -16.73 55156.35 88888.00 2008-09-18 20:06:39.750 262 12712.88 -16.75 55156.32 88888.00 2008-09-18 20:06:39.875 262 12712.85 -16.80 55156.32 88888.00 2008-09-18 20:06:40.000 262 12712.85 -16.73 55156.32 88888.00 2008-09-18 20:06:40.125 262 12712.80 -16.73 55156.40 88888.00 2008-09-18 20:06:40.250 262 12712.77 -16.80 55156.38 88888.00 2008-09-18 20:06:40.375 262 12712.85 -16.77 55156.38 88888.00 2008-09-18 20:06:40.500 262 12712.90 -16.75 55156.38 88888.00 2008-09-18 20:06:40.625 262 12712.85 -16.77 55156.40 88888.00 2008-09-18 20:06:40.750 262 12712.85 -16.73 55156.40 88888.00 2008-09-18 20:06:40.875 262 12712.83 -16.68 55156.43 88888.00 2008-09-18 20:06:41.000 262 12712.85 -16.70 55156.38 88888.00 2008-09-18 20:06:41.125 262 12712.92 -16.75 55156.40 88888.00 2008-09-18 20:06:41.250 262 12712.88 -16.77 55156.40 88888.00 2008-09-18 20:06:41.375 262 12712.85 -16.70 55156.45 88888.00 2008-09-18 20:06:41.500 262 12712.83 -16.70 55156.43 88888.00 2008-09-18 20:06:41.625 262 12712.83 -16.73 55156.43 88888.00 2008-09-18 20:06:41.750 262 12712.83 -16.70 55156.45 88888.00 2008-09-18 20:06:41.875 262 12712.80 -16.75 55156.43 88888.00 2008-09-18 20:06:42.000 262 12712.75 -16.75 55156.40 88888.00 2008-09-18 20:06:42.125 262 12712.70 -16.80 55156.40 88888.00 2008-09-18 20:06:42.250 262 12712.73 -16.75 55156.40 88888.00 2008-09-18 20:06:42.375 262 12712.77 -16.68 55156.43 88888.00 2008-09-18 20:06:42.500 262 12712.75 -16.73 55156.43 88888.00 2008-09-18 20:06:42.625 262 12712.77 -16.70 55156.45 88888.00 2008-09-18 20:06:42.750 262 12712.77 -16.70 55156.43 88888.00 2008-09-18 20:06:42.875 262 12712.75 -16.73 55156.40 88888.00 2008-09-18 20:06:43.000 262 12712.80 -16.73 55156.43 88888.00 2008-09-18 20:06:43.125 262 12712.80 -16.68 55156.43 88888.00 2008-09-18 20:06:43.250 262 12712.77 -16.65 55156.45 88888.00 2008-09-18 20:06:43.375 262 12712.80 -16.65 55156.43 88888.00 2008-09-18 20:06:43.500 262 12712.80 -16.73 55156.40 88888.00 2008-09-18 20:06:43.625 262 12712.77 -16.70 55156.40 88888.00 2008-09-18 20:06:43.750 262 12712.85 -16.62 55156.43 88888.00 2008-09-18 20:06:43.875 262 12712.90 -16.60 55156.47 88888.00 2008-09-18 20:06:44.000 262 12712.85 -16.68 55156.43 88888.00 2008-09-18 20:06:44.125 262 12712.88 -16.70 55156.35 88888.00 2008-09-18 20:06:44.250 262 12712.88 -16.73 55156.32 88888.00 2008-09-18 20:06:44.375 262 12712.85 -16.68 55156.35 88888.00 2008-09-18 20:06:44.500 262 12712.83 -16.73 55156.35 88888.00 2008-09-18 20:06:44.625 262 12712.80 -16.77 55156.30 88888.00 2008-09-18 20:06:44.750 262 12712.80 -16.75 55156.30 88888.00 2008-09-18 20:06:44.875 262 12712.83 -16.70 55156.32 88888.00 2008-09-18 20:06:45.000 262 12712.83 -16.68 55156.32 88888.00 2008-09-18 20:06:45.125 262 12712.83 -16.73 55156.30 88888.00 2008-09-18 20:06:45.250 262 12712.83 -16.68 55156.30 88888.00 2008-09-18 20:06:45.375 262 12712.85 -16.73 55156.28 88888.00 2008-09-18 20:06:45.500 262 12712.83 -16.75 55156.28 88888.00 2008-09-18 20:06:45.625 262 12712.85 -16.68 55156.30 88888.00 2008-09-18 20:06:45.750 262 12712.85 -16.65 55156.32 88888.00 2008-09-18 20:06:45.875 262 12712.88 -16.68 55156.30 88888.00 2008-09-18 20:06:46.000 262 12712.92 -16.68 55156.32 88888.00 2008-09-18 20:06:46.125 262 12713.00 -16.62 55156.32 88888.00 2008-09-18 20:06:46.250 262 12712.88 -16.68 55156.35 88888.00 2008-09-18 20:06:46.375 262 12712.85 -16.62 55156.40 88888.00 2008-09-18 20:06:46.500 262 12712.85 -16.57 55156.38 88888.00 2008-09-18 20:06:46.625 262 12712.88 -16.60 55156.40 88888.00 2008-09-18 20:06:46.750 262 12712.88 -16.60 55156.43 88888.00 2008-09-18 20:06:46.875 262 12712.90 -16.57 55156.40 88888.00 2008-09-18 20:06:47.000 262 12712.92 -16.60 55156.40 88888.00 2008-09-18 20:06:47.125 262 12712.95 -16.55 55156.40 88888.00 2008-09-18 20:06:47.250 262 12712.92 -16.55 55156.40 88888.00 2008-09-18 20:06:47.375 262 12712.92 -16.57 55156.38 88888.00 2008-09-18 20:06:47.500 262 12712.88 -16.60 55156.38 88888.00 2008-09-18 20:06:47.625 262 12712.92 -16.57 55156.38 88888.00 2008-09-18 20:06:47.750 262 12712.92 -16.57 55156.35 88888.00 2008-09-18 20:06:47.875 262 12712.90 -16.57 55156.35 88888.00 2008-09-18 20:06:48.000 262 12712.92 -16.57 55156.38 88888.00 2008-09-18 20:06:48.125 262 12712.90 -16.60 55156.35 88888.00 2008-09-18 20:06:48.250 262 12712.80 -16.60 55156.38 88888.00 2008-09-18 20:06:48.375 262 12712.92 -16.45 55156.40 88888.00 2008-09-18 20:06:48.500 262 12713.00 -16.43 55156.45 88888.00 2008-09-18 20:06:48.625 262 12712.98 -16.55 55156.40 88888.00 2008-09-18 20:06:48.750 262 12713.02 -16.57 55156.43 88888.00 2008-09-18 20:06:48.875 262 12712.98 -16.60 55156.43 88888.00 2008-09-18 20:06:49.000 262 12712.90 -16.62 55156.38 88888.00 2008-09-18 20:06:49.125 262 12712.95 -16.57 55156.40 88888.00 2008-09-18 20:06:49.250 262 12712.95 -16.55 55156.40 88888.00 2008-09-18 20:06:49.375 262 12712.98 -16.52 55156.38 88888.00 2008-09-18 20:06:49.500 262 12712.95 -16.52 55156.38 88888.00 2008-09-18 20:06:49.625 262 12712.98 -16.57 55156.38 88888.00 2008-09-18 20:06:49.750 262 12712.98 -16.57 55156.38 88888.00 2008-09-18 20:06:49.875 262 12712.95 -16.62 55156.38 88888.00 2008-09-18 20:06:50.000 262 12712.95 -16.60 55156.38 88888.00 2008-09-18 20:06:50.125 262 12712.98 -16.62 55156.32 88888.00 2008-09-18 20:06:50.250 262 12712.95 -16.62 55156.38 88888.00 2008-09-18 20:06:50.375 262 12713.00 -16.52 55156.35 88888.00 2008-09-18 20:06:50.500 262 12712.90 -16.57 55156.32 88888.00 2008-09-18 20:06:50.625 262 12712.88 -16.62 55156.32 88888.00 2008-09-18 20:06:50.750 262 12712.95 -16.62 55156.30 88888.00 2008-09-18 20:06:50.875 262 12712.88 -16.65 55156.28 88888.00 2008-09-18 20:06:51.000 262 12712.88 -16.62 55156.28 88888.00 2008-09-18 20:06:51.125 262 12712.85 -16.55 55156.28 88888.00 2008-09-18 20:06:51.250 262 12712.88 -16.57 55156.30 88888.00 2008-09-18 20:06:51.375 262 12712.95 -16.55 55156.32 88888.00 2008-09-18 20:06:51.500 262 12713.00 -16.52 55156.32 88888.00 2008-09-18 20:06:51.625 262 12712.92 -16.55 55156.28 88888.00 2008-09-18 20:06:51.750 262 12712.95 -16.55 55156.28 88888.00 2008-09-18 20:06:51.875 262 12713.05 -16.48 55156.30 88888.00 2008-09-18 20:06:52.000 262 12713.05 -16.50 55156.30 88888.00 2008-09-18 20:06:52.125 262 12713.00 -16.55 55156.32 88888.00 2008-09-18 20:06:52.250 262 12712.98 -16.50 55156.35 88888.00 2008-09-18 20:06:52.375 262 12713.00 -16.55 55156.38 88888.00 2008-09-18 20:06:52.500 262 12712.90 -16.55 55156.38 88888.00 2008-09-18 20:06:52.625 262 12712.88 -16.57 55156.38 88888.00 2008-09-18 20:06:52.750 262 12713.00 -16.50 55156.40 88888.00 2008-09-18 20:06:52.875 262 12713.00 -16.45 55156.38 88888.00 2008-09-18 20:06:53.000 262 12712.92 -16.50 55156.35 88888.00 2008-09-18 20:06:53.125 262 12712.85 -16.55 55156.35 88888.00 2008-09-18 20:06:53.250 262 12712.85 -16.62 55156.35 88888.00 2008-09-18 20:06:53.375 262 12712.92 -16.57 55156.38 88888.00 2008-09-18 20:06:53.500 262 12712.95 -16.50 55156.40 88888.00 2008-09-18 20:06:53.625 262 12712.95 -16.45 55156.40 88888.00 2008-09-18 20:06:53.750 262 12712.92 -16.50 55156.38 88888.00 2008-09-18 20:06:53.875 262 12712.85 -16.55 55156.32 88888.00 2008-09-18 20:06:54.000 262 12712.90 -16.55 55156.38 88888.00 2008-09-18 20:06:54.125 262 12712.90 -16.52 55156.38 88888.00 2008-09-18 20:06:54.250 262 12712.90 -16.57 55156.35 88888.00 2008-09-18 20:06:54.375 262 12712.95 -16.50 55156.38 88888.00 2008-09-18 20:06:54.500 262 12712.98 -16.48 55156.40 88888.00 2008-09-18 20:06:54.625 262 12712.92 -16.50 55156.35 88888.00 2008-09-18 20:06:54.750 262 12713.00 -16.50 55156.35 88888.00 2008-09-18 20:06:54.875 262 12713.05 -16.50 55156.38 88888.00 2008-09-18 20:06:55.000 262 12713.02 -16.50 55156.38 88888.00 2008-09-18 20:06:55.125 262 12713.00 -16.43 55156.38 88888.00 2008-09-18 20:06:55.250 262 12713.02 -16.40 55156.40 88888.00 2008-09-18 20:06:55.375 262 12713.05 -16.35 55156.38 88888.00 2008-09-18 20:06:55.500 262 12713.05 -16.40 55156.38 88888.00 2008-09-18 20:06:55.625 262 12713.02 -16.43 55156.40 88888.00 2008-09-18 20:06:55.750 262 12712.98 -16.50 55156.38 88888.00 2008-09-18 20:06:55.875 262 12712.92 -16.50 55156.35 88888.00 2008-09-18 20:06:56.000 262 12712.92 -16.43 55156.32 88888.00 2008-09-18 20:06:56.125 262 12712.95 -16.43 55156.30 88888.00 2008-09-18 20:06:56.250 262 12712.98 -16.48 55156.35 88888.00 2008-09-18 20:06:56.375 262 12712.92 -16.48 55156.30 88888.00 2008-09-18 20:06:56.500 262 12712.92 -16.45 55156.30 88888.00 2008-09-18 20:06:56.625 262 12712.98 -16.45 55156.30 88888.00 2008-09-18 20:06:56.750 262 12712.95 -16.43 55156.32 88888.00 2008-09-18 20:06:56.875 262 12712.92 -16.43 55156.30 88888.00 2008-09-18 20:06:57.000 262 12712.92 -16.48 55156.30 88888.00 2008-09-18 20:06:57.125 262 12712.95 -16.50 55156.30 88888.00 2008-09-18 20:06:57.250 262 12712.98 -16.48 55156.35 88888.00 2008-09-18 20:06:57.375 262 12712.98 -16.43 55156.32 88888.00 2008-09-18 20:06:57.500 262 12712.92 -16.43 55156.30 88888.00 2008-09-18 20:06:57.625 262 12712.95 -16.48 55156.30 88888.00 2008-09-18 20:06:57.750 262 12712.90 -16.50 55156.30 88888.00 2008-09-18 20:06:57.875 262 12712.90 -16.50 55156.30 88888.00 2008-09-18 20:06:58.000 262 12712.88 -16.45 55156.30 88888.00 2008-09-18 20:06:58.125 262 12712.92 -16.48 55156.30 88888.00 2008-09-18 20:06:58.250 262 12712.85 -16.50 55156.32 88888.00 2008-09-18 20:06:58.375 262 12712.92 -16.43 55156.35 88888.00 2008-09-18 20:06:58.500 262 12712.92 -16.38 55156.38 88888.00 2008-09-18 20:06:58.625 262 12712.90 -16.38 55156.40 88888.00 2008-09-18 20:06:58.750 262 12712.88 -16.38 55156.40 88888.00 2008-09-18 20:06:58.875 262 12712.88 -16.38 55156.40 88888.00 2008-09-18 20:06:59.000 262 12712.92 -16.35 55156.40 88888.00 2008-09-18 20:06:59.125 262 12712.88 -16.38 55156.38 88888.00 2008-09-18 20:06:59.250 262 12712.80 -16.38 55156.38 88888.00 2008-09-18 20:06:59.375 262 12712.83 -16.35 55156.38 88888.00 2008-09-18 20:06:59.500 262 12712.77 -16.43 55156.32 88888.00 2008-09-18 20:06:59.625 262 12712.80 -16.45 55156.38 88888.00 2008-09-18 20:06:59.750 262 12712.83 -16.38 55156.40 88888.00 2008-09-18 20:06:59.875 262 12712.80 -16.43 55156.38 88888.00 2008-09-18 20:07:00.000 262 12712.83 -16.38 55156.35 88888.00 2008-09-18 20:07:00.125 262 12712.85 -16.40 55156.40 88888.00 2008-09-18 20:07:00.250 262 12712.83 -16.43 55156.43 88888.00 2008-09-18 20:07:00.375 262 12712.77 -16.48 55156.35 88888.00 2008-09-18 20:07:00.500 262 12712.83 -16.43 55156.38 88888.00 2008-09-18 20:07:00.625 262 12712.85 -16.38 55156.35 88888.00 2008-09-18 20:07:00.750 262 12712.83 -16.43 55156.38 88888.00 2008-09-18 20:07:00.875 262 12712.83 -16.48 55156.38 88888.00 2008-09-18 20:07:01.000 262 12712.88 -16.43 55156.35 88888.00 2008-09-18 20:07:01.125 262 12712.90 -16.38 55156.35 88888.00 2008-09-18 20:07:01.250 262 12712.88 -16.38 55156.40 88888.00 2008-09-18 20:07:01.375 262 12712.85 -16.35 55156.40 88888.00 2008-09-18 20:07:01.500 262 12712.77 -16.40 55156.35 88888.00 2008-09-18 20:07:01.625 262 12712.83 -16.43 55156.32 88888.00 2008-09-18 20:07:01.750 262 12712.85 -16.43 55156.35 88888.00 2008-09-18 20:07:01.875 262 12712.88 -16.38 55156.38 88888.00 2008-09-18 20:07:02.000 262 12712.80 -16.40 55156.32 88888.00 2008-09-18 20:07:02.125 262 12712.80 -16.43 55156.32 88888.00 2008-09-18 20:07:02.250 262 12712.80 -16.40 55156.32 88888.00 2008-09-18 20:07:02.375 262 12712.77 -16.40 55156.30 88888.00 2008-09-18 20:07:02.500 262 12712.75 -16.43 55156.25 88888.00 2008-09-18 20:07:02.625 262 12712.83 -16.45 55156.30 88888.00 2008-09-18 20:07:02.750 262 12712.88 -16.43 55156.32 88888.00 2008-09-18 20:07:02.875 262 12712.75 -16.43 55156.32 88888.00 2008-09-18 20:07:03.000 262 12712.77 -16.43 55156.32 88888.00 2008-09-18 20:07:03.125 262 12712.77 -16.40 55156.30 88888.00 2008-09-18 20:07:03.250 262 12712.70 -16.43 55156.30 88888.00 2008-09-18 20:07:03.375 262 12712.73 -16.40 55156.28 88888.00 2008-09-18 20:07:03.500 262 12712.75 -16.43 55156.28 88888.00 2008-09-18 20:07:03.625 262 12712.80 -16.43 55156.32 88888.00 2008-09-18 20:07:03.750 262 12712.80 -16.40 55156.35 88888.00 2008-09-18 20:07:03.875 262 12712.77 -16.40 55156.32 88888.00 2008-09-18 20:07:04.000 262 12712.83 -16.35 55156.40 88888.00 2008-09-18 20:07:04.125 262 12712.85 -16.32 55156.38 88888.00 2008-09-18 20:07:04.250 262 12712.80 -16.45 55156.35 88888.00 2008-09-18 20:07:04.375 262 12712.80 -16.48 55156.35 88888.00 2008-09-18 20:07:04.500 262 12712.83 -16.43 55156.38 88888.00 2008-09-18 20:07:04.625 262 12712.85 -16.38 55156.38 88888.00 2008-09-18 20:07:04.750 262 12712.83 -16.40 55156.35 88888.00 2008-09-18 20:07:04.875 262 12712.83 -16.43 55156.35 88888.00 2008-09-18 20:07:05.000 262 12712.80 -16.40 55156.35 88888.00 2008-09-18 20:07:05.125 262 12712.83 -16.35 55156.40 88888.00 2008-09-18 20:07:05.250 262 12712.80 -16.32 55156.38 88888.00 2008-09-18 20:07:05.375 262 12712.83 -16.38 55156.38 88888.00 2008-09-18 20:07:05.500 262 12712.75 -16.40 55156.38 88888.00 2008-09-18 20:07:05.625 262 12712.77 -16.38 55156.38 88888.00 2008-09-18 20:07:05.750 262 12712.83 -16.32 55156.35 88888.00 2008-09-18 20:07:05.875 262 12712.75 -16.43 55156.35 88888.00 2008-09-18 20:07:06.000 262 12712.80 -16.40 55156.35 88888.00 2008-09-18 20:07:06.125 262 12712.77 -16.40 55156.32 88888.00 2008-09-18 20:07:06.250 262 12712.75 -16.43 55156.32 88888.00 2008-09-18 20:07:06.375 262 12712.77 -16.40 55156.30 88888.00 2008-09-18 20:07:06.500 262 12712.77 -16.32 55156.32 88888.00 2008-09-18 20:07:06.625 262 12712.77 -16.32 55156.35 88888.00 2008-09-18 20:07:06.750 262 12712.80 -16.32 55156.35 88888.00 2008-09-18 20:07:06.875 262 12712.85 -16.32 55156.38 88888.00 2008-09-18 20:07:07.000 262 12712.85 -16.35 55156.35 88888.00 2008-09-18 20:07:07.125 262 12712.80 -16.38 55156.35 88888.00 2008-09-18 20:07:07.250 262 12712.77 -16.35 55156.38 88888.00 2008-09-18 20:07:07.375 262 12712.80 -16.32 55156.40 88888.00 2008-09-18 20:07:07.500 262 12712.75 -16.30 55156.43 88888.00 2008-09-18 20:07:07.625 262 12712.75 -16.27 55156.40 88888.00 2008-09-18 20:07:07.750 262 12712.75 -16.27 55156.38 88888.00 2008-09-18 20:07:07.875 262 12712.80 -16.30 55156.38 88888.00 2008-09-18 20:07:08.000 262 12712.80 -16.43 55156.32 88888.00 2008-09-18 20:07:08.125 262 12712.75 -16.45 55156.30 88888.00 2008-09-18 20:07:08.250 262 12712.70 -16.40 55156.30 88888.00 2008-09-18 20:07:08.375 262 12712.77 -16.35 55156.30 88888.00 2008-09-18 20:07:08.500 262 12712.83 -16.35 55156.32 88888.00 2008-09-18 20:07:08.625 262 12712.77 -16.38 55156.30 88888.00 2008-09-18 20:07:08.750 262 12712.75 -16.35 55156.30 88888.00 2008-09-18 20:07:08.875 262 12712.77 -16.32 55156.28 88888.00 2008-09-18 20:07:09.000 262 12712.73 -16.43 55156.28 88888.00 2008-09-18 20:07:09.125 262 12712.75 -16.45 55156.28 88888.00 2008-09-18 20:07:09.250 262 12712.75 -16.43 55156.28 88888.00 2008-09-18 20:07:09.375 262 12712.73 -16.38 55156.25 88888.00 2008-09-18 20:07:09.500 262 12712.77 -16.35 55156.28 88888.00 2008-09-18 20:07:09.625 262 12712.83 -16.35 55156.28 88888.00 2008-09-18 20:07:09.750 262 12712.80 -16.35 55156.30 88888.00 2008-09-18 20:07:09.875 262 12712.77 -16.30 55156.35 88888.00 2008-09-18 20:07:10.000 262 12712.80 -16.25 55156.38 88888.00 2008-09-18 20:07:10.125 262 12712.75 -16.27 55156.40 88888.00 2008-09-18 20:07:10.250 262 12712.77 -16.23 55156.40 88888.00 2008-09-18 20:07:10.375 262 12712.80 -16.25 55156.40 88888.00 2008-09-18 20:07:10.500 262 12712.77 -16.35 55156.38 88888.00 2008-09-18 20:07:10.625 262 12712.80 -16.35 55156.38 88888.00 2008-09-18 20:07:10.750 262 12712.85 -16.27 55156.40 88888.00 2008-09-18 20:07:10.875 262 12712.85 -16.30 55156.35 88888.00 2008-09-18 20:07:11.000 262 12712.83 -16.30 55156.38 88888.00 2008-09-18 20:07:11.125 262 12712.77 -16.32 55156.38 88888.00 2008-09-18 20:07:11.250 262 12712.75 -16.30 55156.38 88888.00 2008-09-18 20:07:11.375 262 12712.77 -16.32 55156.40 88888.00 2008-09-18 20:07:11.500 262 12712.85 -16.25 55156.40 88888.00 2008-09-18 20:07:11.625 262 12712.88 -16.23 55156.43 88888.00 2008-09-18 20:07:11.750 262 12712.85 -16.25 55156.43 88888.00 2008-09-18 20:07:11.875 262 12712.85 -16.20 55156.40 88888.00 2008-09-18 20:07:12.000 262 12712.83 -16.27 55156.38 88888.00 2008-09-18 20:07:12.125 262 12712.83 -16.27 55156.38 88888.00 2008-09-18 20:07:12.250 262 12712.88 -16.20 55156.40 88888.00 2008-09-18 20:07:12.375 262 12712.88 -16.25 55156.40 88888.00 2008-09-18 20:07:12.500 262 12712.85 -16.23 55156.38 88888.00 2008-09-18 20:07:12.625 262 12712.80 -16.23 55156.38 88888.00 2008-09-18 20:07:12.750 262 12712.85 -16.25 55156.38 88888.00 2008-09-18 20:07:12.875 262 12712.85 -16.30 55156.38 88888.00 2008-09-18 20:07:13.000 262 12712.88 -16.30 55156.38 88888.00 2008-09-18 20:07:13.125 262 12712.85 -16.27 55156.38 88888.00 2008-09-18 20:07:13.250 262 12712.77 -16.32 55156.38 88888.00 2008-09-18 20:07:13.375 262 12712.83 -16.27 55156.40 88888.00 2008-09-18 20:07:13.500 262 12712.83 -16.20 55156.43 88888.00 2008-09-18 20:07:13.625 262 12712.80 -16.25 55156.40 88888.00 2008-09-18 20:07:13.750 262 12712.83 -16.27 55156.40 88888.00 2008-09-18 20:07:13.875 262 12712.90 -16.25 55156.35 88888.00 2008-09-18 20:07:14.000 262 12712.92 -16.23 55156.35 88888.00 2008-09-18 20:07:14.125 262 12712.98 -16.23 55156.35 88888.00 2008-09-18 20:07:14.250 262 12712.92 -16.23 55156.35 88888.00 2008-09-18 20:07:14.375 262 12712.95 -16.20 55156.38 88888.00 2008-09-18 20:07:14.500 262 12712.92 -16.25 55156.35 88888.00 2008-09-18 20:07:14.625 262 12712.92 -16.30 55156.30 88888.00 2008-09-18 20:07:14.750 262 12712.90 -16.30 55156.28 88888.00 2008-09-18 20:07:14.875 262 12712.85 -16.27 55156.28 88888.00 2008-09-18 20:07:15.000 262 12712.80 -16.27 55156.22 88888.00 2008-09-18 20:07:15.125 262 12712.85 -16.30 55156.28 88888.00 2008-09-18 20:07:15.250 262 12712.88 -16.25 55156.30 88888.00 2008-09-18 20:07:15.375 262 12712.92 -16.20 55156.28 88888.00 2008-09-18 20:07:15.500 262 12712.92 -16.23 55156.28 88888.00 2008-09-18 20:07:15.625 262 12712.90 -16.30 55156.30 88888.00 2008-09-18 20:07:15.750 262 12712.92 -16.23 55156.28 88888.00 2008-09-18 20:07:15.875 262 12712.95 -16.23 55156.30 88888.00 2008-09-18 20:07:16.000 262 12712.92 -16.23 55156.30 88888.00 2008-09-18 20:07:16.125 262 12712.92 -16.27 55156.35 88888.00 2008-09-18 20:07:16.250 262 12712.95 -16.23 55156.35 88888.00 2008-09-18 20:07:16.375 262 12713.00 -16.18 55156.32 88888.00 2008-09-18 20:07:16.500 262 12713.02 -16.15 55156.35 88888.00 2008-09-18 20:07:16.625 262 12713.02 -16.18 55156.40 88888.00 2008-09-18 20:07:16.750 262 12713.02 -16.18 55156.38 88888.00 2008-09-18 20:07:16.875 262 12713.05 -16.15 55156.38 88888.00 2008-09-18 20:07:17.000 262 12713.10 -16.07 55156.40 88888.00 2008-09-18 20:07:17.125 262 12713.05 -16.05 55156.43 88888.00 2008-09-18 20:07:17.250 262 12712.92 -16.07 55156.38 88888.00 2008-09-18 20:07:17.375 262 12712.92 -16.15 55156.35 88888.00 2008-09-18 20:07:17.500 262 12712.95 -16.18 55156.30 88888.00 2008-09-18 20:07:17.625 262 12712.95 -16.15 55156.32 88888.00 2008-09-18 20:07:17.750 262 12712.98 -16.15 55156.32 88888.00 2008-09-18 20:07:17.875 262 12712.98 -16.15 55156.32 88888.00 2008-09-18 20:07:18.000 262 12712.90 -16.12 55156.35 88888.00 2008-09-18 20:07:18.125 262 12712.92 -16.05 55156.35 88888.00 2008-09-18 20:07:18.250 262 12712.92 -16.05 55156.38 88888.00 2008-09-18 20:07:18.375 262 12712.92 -16.10 55156.35 88888.00 2008-09-18 20:07:18.500 262 12712.90 -16.15 55156.32 88888.00 2008-09-18 20:07:18.625 262 12712.90 -16.15 55156.32 88888.00 2008-09-18 20:07:18.750 262 12712.92 -16.15 55156.30 88888.00 2008-09-18 20:07:18.875 262 12712.92 -16.20 55156.32 88888.00 2008-09-18 20:07:19.000 262 12712.92 -16.15 55156.35 88888.00 2008-09-18 20:07:19.125 262 12712.92 -16.15 55156.32 88888.00 2008-09-18 20:07:19.250 262 12712.88 -16.15 55156.32 88888.00 2008-09-18 20:07:19.375 262 12712.95 -16.07 55156.35 88888.00 2008-09-18 20:07:19.500 262 12712.95 -16.07 55156.35 88888.00 2008-09-18 20:07:19.625 262 12712.95 -16.15 55156.30 88888.00 2008-09-18 20:07:19.750 262 12712.92 -16.15 55156.28 88888.00 2008-09-18 20:07:19.875 262 12712.98 -16.10 55156.32 88888.00 2008-09-18 20:07:20.000 262 12713.00 -16.10 55156.28 88888.00 2008-09-18 20:07:20.125 262 12712.95 -16.10 55156.25 88888.00 2008-09-18 20:07:20.250 262 12712.88 -16.20 55156.20 88888.00 2008-09-18 20:07:20.375 262 12712.92 -16.18 55156.22 88888.00 2008-09-18 20:07:20.500 262 12713.00 -16.10 55156.25 88888.00 2008-09-18 20:07:20.625 262 12713.00 -16.10 55156.25 88888.00 2008-09-18 20:07:20.750 262 12712.95 -16.12 55156.20 88888.00 2008-09-18 20:07:20.875 262 12712.95 -16.12 55156.22 88888.00 2008-09-18 20:07:21.000 262 12712.98 -16.15 55156.22 88888.00 2008-09-18 20:07:21.125 262 12713.05 -16.15 55156.20 88888.00 2008-09-18 20:07:21.250 262 12713.10 -16.12 55156.25 88888.00 2008-09-18 20:07:21.375 262 12713.08 -16.15 55156.25 88888.00 2008-09-18 20:07:21.500 262 12713.05 -16.12 55156.22 88888.00 2008-09-18 20:07:21.625 262 12713.05 -16.15 55156.22 88888.00 2008-09-18 20:07:21.750 262 12713.05 -16.18 55156.25 88888.00 2008-09-18 20:07:21.875 262 12713.10 -16.10 55156.25 88888.00 2008-09-18 20:07:22.000 262 12713.15 -16.10 55156.22 88888.00 2008-09-18 20:07:22.125 262 12713.17 -16.15 55156.25 88888.00 2008-09-18 20:07:22.250 262 12713.12 -16.15 55156.30 88888.00 2008-09-18 20:07:22.375 262 12713.08 -16.07 55156.28 88888.00 2008-09-18 20:07:22.500 262 12713.12 -16.02 55156.28 88888.00 2008-09-18 20:07:22.625 262 12713.15 -16.05 55156.28 88888.00 2008-09-18 20:07:22.750 262 12713.10 -16.15 55156.28 88888.00 2008-09-18 20:07:22.875 262 12713.12 -16.10 55156.25 88888.00 2008-09-18 20:07:23.000 262 12713.12 -16.05 55156.25 88888.00 2008-09-18 20:07:23.125 262 12713.12 -16.07 55156.25 88888.00 2008-09-18 20:07:23.250 262 12713.12 -16.10 55156.28 88888.00 2008-09-18 20:07:23.375 262 12713.17 -16.07 55156.22 88888.00 2008-09-18 20:07:23.500 262 12713.15 -16.10 55156.25 88888.00 2008-09-18 20:07:23.625 262 12713.15 -16.07 55156.25 88888.00 2008-09-18 20:07:23.750 262 12713.17 -16.07 55156.25 88888.00 2008-09-18 20:07:23.875 262 12713.23 -16.07 55156.28 88888.00 2008-09-18 20:07:24.000 262 12713.20 -16.07 55156.22 88888.00 2008-09-18 20:07:24.125 262 12713.15 -16.07 55156.25 88888.00 2008-09-18 20:07:24.250 262 12713.15 -16.05 55156.28 88888.00 2008-09-18 20:07:24.375 262 12713.23 -16.02 55156.28 88888.00 2008-09-18 20:07:24.500 262 12713.20 -16.07 55156.22 88888.00 2008-09-18 20:07:24.625 262 12713.17 -16.07 55156.22 88888.00 2008-09-18 20:07:24.750 262 12713.15 -16.05 55156.25 88888.00 2008-09-18 20:07:24.875 262 12713.10 -16.05 55156.28 88888.00 2008-09-18 20:07:25.000 262 12713.17 -16.07 55156.28 88888.00 2008-09-18 20:07:25.125 262 12713.25 -16.05 55156.28 88888.00 2008-09-18 20:07:25.250 262 12713.20 -16.12 55156.25 88888.00 2008-09-18 20:07:25.375 262 12713.12 -16.12 55156.22 88888.00 2008-09-18 20:07:25.500 262 12713.17 -16.05 55156.28 88888.00 2008-09-18 20:07:25.625 262 12713.23 -16.02 55156.30 88888.00 2008-09-18 20:07:25.750 262 12713.27 -16.02 55156.28 88888.00 2008-09-18 20:07:25.875 262 12713.30 -16.00 55156.30 88888.00 2008-09-18 20:07:26.000 262 12713.25 -16.05 55156.25 88888.00 2008-09-18 20:07:26.125 262 12713.27 -16.02 55156.25 88888.00 2008-09-18 20:07:26.250 262 12713.30 -16.05 55156.22 88888.00 2008-09-18 20:07:26.375 262 12713.35 -16.05 55156.22 88888.00 2008-09-18 20:07:26.500 262 12713.38 -16.02 55156.20 88888.00 2008-09-18 20:07:26.625 262 12713.33 -16.07 55156.20 88888.00 2008-09-18 20:07:26.750 262 12713.33 -16.07 55156.18 88888.00 2008-09-18 20:07:26.875 262 12713.27 -16.10 55156.18 88888.00 2008-09-18 20:07:27.000 262 12713.25 -16.15 55156.18 88888.00 2008-09-18 20:07:27.125 262 12713.27 -16.12 55156.18 88888.00 2008-09-18 20:07:27.250 262 12713.30 -16.07 55156.20 88888.00 2008-09-18 20:07:27.375 262 12713.33 -16.10 55156.18 88888.00 2008-09-18 20:07:27.500 262 12713.23 -16.18 55156.15 88888.00 2008-09-18 20:07:27.625 262 12713.27 -16.05 55156.18 88888.00 2008-09-18 20:07:27.750 262 12713.33 -16.05 55156.15 88888.00 2008-09-18 20:07:27.875 262 12713.33 -16.05 55156.15 88888.00 2008-09-18 20:07:28.000 262 12713.38 -16.05 55156.20 88888.00 2008-09-18 20:07:28.125 262 12713.33 -16.05 55156.22 88888.00 2008-09-18 20:07:28.250 262 12713.25 -16.00 55156.25 88888.00 2008-09-18 20:07:28.375 262 12713.30 -15.95 55156.22 88888.00 2008-09-18 20:07:28.500 262 12713.25 -16.00 55156.20 88888.00 2008-09-18 20:07:28.625 262 12713.25 -16.05 55156.20 88888.00 2008-09-18 20:07:28.750 262 12713.30 -16.02 55156.20 88888.00 2008-09-18 20:07:28.875 262 12713.38 -16.00 55156.22 88888.00 2008-09-18 20:07:29.000 262 12713.35 -16.02 55156.20 88888.00 2008-09-18 20:07:29.125 262 12713.33 -16.05 55156.20 88888.00 2008-09-18 20:07:29.250 262 12713.30 -16.10 55156.22 88888.00 2008-09-18 20:07:29.375 262 12713.38 -16.02 55156.22 88888.00 2008-09-18 20:07:29.500 262 12713.35 -16.00 55156.25 88888.00 2008-09-18 20:07:29.625 262 12713.33 -16.00 55156.22 88888.00 2008-09-18 20:07:29.750 262 12713.35 -15.95 55156.25 88888.00 2008-09-18 20:07:29.875 262 12713.38 -15.97 55156.22 88888.00 2008-09-18 20:07:30.000 262 12713.40 -15.97 55156.22 88888.00 2008-09-18 20:07:30.125 262 12713.40 -15.97 55156.22 88888.00 2008-09-18 20:07:30.250 262 12713.45 -16.00 55156.20 88888.00 2008-09-18 20:07:30.375 262 12713.48 -16.00 55156.18 88888.00 2008-09-18 20:07:30.500 262 12713.40 -16.00 55156.20 88888.00 2008-09-18 20:07:30.625 262 12713.35 -16.02 55156.18 88888.00 2008-09-18 20:07:30.750 262 12713.38 -15.97 55156.20 88888.00 2008-09-18 20:07:30.875 262 12713.52 -15.90 55156.25 88888.00 2008-09-18 20:07:31.000 262 12713.52 -15.93 55156.22 88888.00 2008-09-18 20:07:31.125 262 12713.38 -16.00 55156.15 88888.00 2008-09-18 20:07:31.250 262 12713.33 -16.05 55156.20 88888.00 2008-09-18 20:07:31.375 262 12713.45 -16.02 55156.22 88888.00 2008-09-18 20:07:31.500 262 12713.48 -16.05 55156.20 88888.00 2008-09-18 20:07:31.625 262 12713.45 -16.05 55156.20 88888.00 2008-09-18 20:07:31.750 262 12713.40 -16.02 55156.20 88888.00 2008-09-18 20:07:31.875 262 12713.40 -16.00 55156.20 88888.00 2008-09-18 20:07:32.000 262 12713.42 -16.02 55156.20 88888.00 2008-09-18 20:07:32.125 262 12713.42 -16.02 55156.20 88888.00 2008-09-18 20:07:32.250 262 12713.45 -16.02 55156.20 88888.00 2008-09-18 20:07:32.375 262 12713.52 -15.95 55156.18 88888.00 2008-09-18 20:07:32.500 262 12713.58 -15.95 55156.18 88888.00 2008-09-18 20:07:32.625 262 12713.52 -16.02 55156.18 88888.00 2008-09-18 20:07:32.750 262 12713.50 -16.02 55156.18 88888.00 2008-09-18 20:07:32.875 262 12713.48 -16.00 55156.20 88888.00 2008-09-18 20:07:33.000 262 12713.50 -16.00 55156.18 88888.00 2008-09-18 20:07:33.125 262 12713.42 -16.02 55156.15 88888.00 2008-09-18 20:07:33.250 262 12713.42 -16.02 55156.15 88888.00 2008-09-18 20:07:33.375 262 12713.45 -15.97 55156.15 88888.00 2008-09-18 20:07:33.500 262 12713.48 -15.95 55156.18 88888.00 2008-09-18 20:07:33.625 262 12713.45 -15.97 55156.12 88888.00 2008-09-18 20:07:33.750 262 12713.45 -15.97 55156.12 88888.00 2008-09-18 20:07:33.875 262 12713.50 -16.00 55156.12 88888.00 2008-09-18 20:07:34.000 262 12713.48 -16.00 55156.15 88888.00 2008-09-18 20:07:34.125 262 12713.45 -15.97 55156.18 88888.00 2008-09-18 20:07:34.250 262 12713.35 -16.05 55156.18 88888.00 2008-09-18 20:07:34.375 262 12713.38 -15.97 55156.20 88888.00 2008-09-18 20:07:34.500 262 12713.52 -15.90 55156.25 88888.00 2008-09-18 20:07:34.625 262 12713.48 -15.93 55156.28 88888.00 2008-09-18 20:07:34.750 262 12713.38 -16.00 55156.22 88888.00 2008-09-18 20:07:34.875 262 12713.38 -15.97 55156.22 88888.00 2008-09-18 20:07:35.000 262 12713.40 -15.90 55156.22 88888.00 2008-09-18 20:07:35.125 262 12713.40 -15.93 55156.25 88888.00 2008-09-18 20:07:35.250 262 12713.40 -15.97 55156.22 88888.00 2008-09-18 20:07:35.375 262 12713.45 -15.93 55156.28 88888.00 2008-09-18 20:07:35.500 262 12713.48 -15.93 55156.25 88888.00 2008-09-18 20:07:35.625 262 12713.35 -15.97 55156.20 88888.00 2008-09-18 20:07:35.750 262 12713.35 -15.95 55156.22 88888.00 2008-09-18 20:07:35.875 262 12713.35 -15.93 55156.22 88888.00 2008-09-18 20:07:36.000 262 12713.30 -15.97 55156.18 88888.00 2008-09-18 20:07:36.125 262 12713.42 -15.95 55156.20 88888.00 2008-09-18 20:07:36.250 262 12713.50 -15.93 55156.20 88888.00 2008-09-18 20:07:36.375 262 12713.52 -15.90 55156.20 88888.00 2008-09-18 20:07:36.500 262 12713.48 -15.90 55156.20 88888.00 2008-09-18 20:07:36.625 262 12713.40 -15.95 55156.18 88888.00 2008-09-18 20:07:36.750 262 12713.35 -16.00 55156.15 88888.00 2008-09-18 20:07:36.875 262 12713.42 -15.95 55156.20 88888.00 2008-09-18 20:07:37.000 262 12713.45 -15.93 55156.18 88888.00 2008-09-18 20:07:37.125 262 12713.48 -15.93 55156.20 88888.00 2008-09-18 20:07:37.250 262 12713.45 -15.93 55156.22 88888.00 2008-09-18 20:07:37.375 262 12713.50 -15.90 55156.22 88888.00 2008-09-18 20:07:37.500 262 12713.58 -15.88 55156.20 88888.00 2008-09-18 20:07:37.625 262 12713.55 -15.85 55156.18 88888.00 2008-09-18 20:07:37.750 262 12713.50 -15.90 55156.18 88888.00 2008-09-18 20:07:37.875 262 12713.45 -15.90 55156.18 88888.00 2008-09-18 20:07:38.000 262 12713.40 -15.95 55156.12 88888.00 2008-09-18 20:07:38.125 262 12713.40 -15.95 55156.12 88888.00 2008-09-18 20:07:38.250 262 12713.50 -15.95 55156.18 88888.00 2008-09-18 20:07:38.375 262 12713.55 -15.95 55156.15 88888.00 2008-09-18 20:07:38.500 262 12713.55 -15.95 55156.15 88888.00 2008-09-18 20:07:38.625 262 12713.55 -15.95 55156.15 88888.00 2008-09-18 20:07:38.750 262 12713.58 -15.97 55156.15 88888.00 2008-09-18 20:07:38.875 262 12713.52 -16.00 55156.12 88888.00 2008-09-18 20:07:39.000 262 12713.50 -15.95 55156.12 88888.00 2008-09-18 20:07:39.125 262 12713.52 -15.88 55156.12 88888.00 2008-09-18 20:07:39.250 262 12713.50 -15.93 55156.12 88888.00 2008-09-18 20:07:39.375 262 12713.58 -15.90 55156.15 88888.00 2008-09-18 20:07:39.500 262 12713.50 -15.90 55156.12 88888.00 2008-09-18 20:07:39.625 262 12713.45 -15.95 55156.10 88888.00 2008-09-18 20:07:39.750 262 12713.55 -15.97 55156.15 88888.00 2008-09-18 20:07:39.875 262 12713.55 -15.97 55156.15 88888.00 2008-09-18 20:07:40.000 262 12713.52 -15.90 55156.15 88888.00 2008-09-18 20:07:40.125 262 12713.55 -15.90 55156.15 88888.00 2008-09-18 20:07:40.250 262 12713.50 -15.95 55156.15 88888.00 2008-09-18 20:07:40.375 262 12713.52 -15.95 55156.20 88888.00 2008-09-18 20:07:40.500 262 12713.52 -15.95 55156.18 88888.00 2008-09-18 20:07:40.625 262 12713.58 -15.90 55156.20 88888.00 2008-09-18 20:07:40.750 262 12713.62 -15.78 55156.20 88888.00 2008-09-18 20:07:40.875 262 12713.65 -15.85 55156.20 88888.00 2008-09-18 20:07:41.000 262 12713.58 -15.95 55156.15 88888.00 2008-09-18 20:07:41.125 262 12713.55 -15.93 55156.20 88888.00 2008-09-18 20:07:41.250 262 12713.55 -15.95 55156.15 88888.00 2008-09-18 20:07:41.375 262 12713.52 -15.97 55156.12 88888.00 2008-09-18 20:07:41.500 262 12713.50 -15.97 55156.12 88888.00 2008-09-18 20:07:41.625 262 12713.58 -15.95 55156.18 88888.00 2008-09-18 20:07:41.750 262 12713.62 -15.90 55156.18 88888.00 2008-09-18 20:07:41.875 262 12713.67 -15.90 55156.20 88888.00 2008-09-18 20:07:42.000 262 12713.62 -15.93 55156.15 88888.00 2008-09-18 20:07:42.125 262 12713.60 -15.93 55156.18 88888.00 2008-09-18 20:07:42.250 262 12713.55 -15.88 55156.18 88888.00 2008-09-18 20:07:42.375 262 12713.60 -15.90 55156.18 88888.00 2008-09-18 20:07:42.500 262 12713.60 -15.97 55156.12 88888.00 2008-09-18 20:07:42.625 262 12713.65 -15.90 55156.15 88888.00 2008-09-18 20:07:42.750 262 12713.65 -15.85 55156.15 88888.00 2008-09-18 20:07:42.875 262 12713.58 -15.88 55156.15 88888.00 2008-09-18 20:07:43.000 262 12713.58 -15.88 55156.18 88888.00 2008-09-18 20:07:43.125 262 12713.62 -15.88 55156.18 88888.00 2008-09-18 20:07:43.250 262 12713.60 -15.95 55156.18 88888.00 2008-09-18 20:07:43.375 262 12713.65 -15.95 55156.20 88888.00 2008-09-18 20:07:43.500 262 12713.62 -15.97 55156.18 88888.00 2008-09-18 20:07:43.625 262 12713.67 -15.93 55156.20 88888.00 2008-09-18 20:07:43.750 262 12713.67 -15.93 55156.20 88888.00 2008-09-18 20:07:43.875 262 12713.60 -15.93 55156.18 88888.00 2008-09-18 20:07:44.000 262 12713.60 -15.88 55156.18 88888.00 2008-09-18 20:07:44.125 262 12713.65 -15.88 55156.18 88888.00 2008-09-18 20:07:44.250 262 12713.58 -15.93 55156.15 88888.00 2008-09-18 20:07:44.375 262 12713.55 -15.97 55156.12 88888.00 2008-09-18 20:07:44.500 262 12713.55 -16.00 55156.15 88888.00 2008-09-18 20:07:44.625 262 12713.58 -15.97 55156.12 88888.00 2008-09-18 20:07:44.750 262 12713.60 -15.93 55156.15 88888.00 2008-09-18 20:07:44.875 262 12713.55 -15.95 55156.12 88888.00 2008-09-18 20:07:45.000 262 12713.55 -15.93 55156.10 88888.00 2008-09-18 20:07:45.125 262 12713.60 -15.90 55156.10 88888.00 2008-09-18 20:07:45.250 262 12713.65 -15.88 55156.10 88888.00 2008-09-18 20:07:45.375 262 12713.67 -15.88 55156.10 88888.00 2008-09-18 20:07:45.500 262 12713.67 -15.93 55156.07 88888.00 2008-09-18 20:07:45.625 262 12713.62 -15.95 55156.07 88888.00 2008-09-18 20:07:45.750 262 12713.62 -15.93 55156.10 88888.00 2008-09-18 20:07:45.875 262 12713.65 -15.93 55156.12 88888.00 2008-09-18 20:07:46.000 262 12713.65 -15.93 55156.10 88888.00 2008-09-18 20:07:46.125 262 12713.65 -15.90 55156.15 88888.00 2008-09-18 20:07:46.250 262 12713.65 -15.88 55156.22 88888.00 2008-09-18 20:07:46.375 262 12713.73 -15.88 55156.20 88888.00 2008-09-18 20:07:46.500 262 12713.62 -15.97 55156.15 88888.00 2008-09-18 20:07:46.625 262 12713.58 -15.95 55156.18 88888.00 2008-09-18 20:07:46.750 262 12713.60 -15.88 55156.25 88888.00 2008-09-18 20:07:46.875 262 12713.62 -15.90 55156.25 88888.00 2008-09-18 20:07:47.000 262 12713.55 -15.97 55156.20 88888.00 2008-09-18 20:07:47.125 262 12713.55 -15.95 55156.20 88888.00 2008-09-18 20:07:47.250 262 12713.58 -15.95 55156.20 88888.00 2008-09-18 20:07:47.375 262 12713.58 -15.93 55156.18 88888.00 2008-09-18 20:07:47.500 262 12713.62 -15.90 55156.20 88888.00 2008-09-18 20:07:47.625 262 12713.58 -15.93 55156.22 88888.00 2008-09-18 20:07:47.750 262 12713.45 -15.93 55156.22 88888.00 2008-09-18 20:07:47.875 262 12713.45 -15.93 55156.22 88888.00 2008-09-18 20:07:48.000 262 12713.48 -15.93 55156.22 88888.00 2008-09-18 20:07:48.125 262 12713.52 -15.95 55156.22 88888.00 2008-09-18 20:07:48.250 262 12713.52 -15.95 55156.20 88888.00 2008-09-18 20:07:48.375 262 12713.55 -15.93 55156.20 88888.00 2008-09-18 20:07:48.500 262 12713.52 -15.97 55156.20 88888.00 2008-09-18 20:07:48.625 262 12713.55 -15.95 55156.18 88888.00 2008-09-18 20:07:48.750 262 12713.58 -15.93 55156.20 88888.00 2008-09-18 20:07:48.875 262 12713.60 -15.95 55156.20 88888.00 2008-09-18 20:07:49.000 262 12713.52 -15.97 55156.15 88888.00 2008-09-18 20:07:49.125 262 12713.48 -15.97 55156.18 88888.00 2008-09-18 20:07:49.250 262 12713.55 -15.95 55156.20 88888.00 2008-09-18 20:07:49.375 262 12713.62 -15.90 55156.20 88888.00 2008-09-18 20:07:49.500 262 12713.60 -15.95 55156.18 88888.00 2008-09-18 20:07:49.625 262 12713.60 -15.97 55156.18 88888.00 2008-09-18 20:07:49.750 262 12713.58 -16.00 55156.18 88888.00 2008-09-18 20:07:49.875 262 12713.50 -16.00 55156.15 88888.00 2008-09-18 20:07:50.000 262 12713.50 -15.97 55156.18 88888.00 2008-09-18 20:07:50.125 262 12713.60 -15.93 55156.20 88888.00 2008-09-18 20:07:50.250 262 12713.55 -16.02 55156.12 88888.00 2008-09-18 20:07:50.375 262 12713.60 -16.00 55156.18 88888.00 2008-09-18 20:07:50.500 262 12713.65 -15.97 55156.18 88888.00 2008-09-18 20:07:50.625 262 12713.62 -16.00 55156.20 88888.00 2008-09-18 20:07:50.750 262 12713.60 -16.02 55156.18 88888.00 2008-09-18 20:07:50.875 262 12713.55 -16.02 55156.15 88888.00 2008-09-18 20:07:51.000 262 12713.58 -15.97 55156.15 88888.00 2008-09-18 20:07:51.125 262 12713.58 -15.95 55156.18 88888.00 2008-09-18 20:07:51.250 262 12713.58 -16.00 55156.18 88888.00 2008-09-18 20:07:51.375 262 12713.55 -16.05 55156.12 88888.00 2008-09-18 20:07:51.500 262 12713.50 -16.05 55156.10 88888.00 2008-09-18 20:07:51.625 262 12713.52 -16.05 55156.15 88888.00 2008-09-18 20:07:51.750 262 12713.52 -16.05 55156.18 88888.00 2008-09-18 20:07:51.875 262 12713.48 -16.05 55156.18 88888.00 2008-09-18 20:07:52.000 262 12713.50 -16.05 55156.15 88888.00 2008-09-18 20:07:52.125 262 12713.50 -16.02 55156.18 88888.00 2008-09-18 20:07:52.250 262 12713.52 -16.00 55156.22 88888.00 2008-09-18 20:07:52.375 262 12713.62 -15.95 55156.25 88888.00 2008-09-18 20:07:52.500 262 12713.67 -15.90 55156.28 88888.00 2008-09-18 20:07:52.625 262 12713.62 -15.93 55156.25 88888.00 2008-09-18 20:07:52.750 262 12713.58 -16.00 55156.22 88888.00 2008-09-18 20:07:52.875 262 12713.55 -16.02 55156.20 88888.00 2008-09-18 20:07:53.000 262 12713.55 -16.00 55156.22 88888.00 2008-09-18 20:07:53.125 262 12713.62 -15.95 55156.22 88888.00 2008-09-18 20:07:53.250 262 12713.55 -15.97 55156.18 88888.00 2008-09-18 20:07:53.375 262 12713.48 -16.00 55156.20 88888.00 2008-09-18 20:07:53.500 262 12713.55 -15.97 55156.22 88888.00 2008-09-18 20:07:53.625 262 12713.60 -15.95 55156.25 88888.00 2008-09-18 20:07:53.750 262 12713.62 -15.95 55156.25 88888.00 2008-09-18 20:07:53.875 262 12713.58 -16.02 55156.22 88888.00 2008-09-18 20:07:54.000 262 12713.52 -16.10 55156.20 88888.00 2008-09-18 20:07:54.125 262 12713.50 -16.10 55156.20 88888.00 2008-09-18 20:07:54.250 262 12713.52 -16.00 55156.20 88888.00 2008-09-18 20:07:54.375 262 12713.50 -15.95 55156.20 88888.00 2008-09-18 20:07:54.500 262 12713.52 -15.95 55156.25 88888.00 2008-09-18 20:07:54.625 262 12713.58 -15.95 55156.22 88888.00 2008-09-18 20:07:54.750 262 12713.60 -15.95 55156.22 88888.00 2008-09-18 20:07:54.875 262 12713.55 -16.00 55156.22 88888.00 2008-09-18 20:07:55.000 262 12713.52 -16.00 55156.25 88888.00 2008-09-18 20:07:55.125 262 12713.52 -15.95 55156.25 88888.00 2008-09-18 20:07:55.250 262 12713.55 -16.00 55156.22 88888.00 2008-09-18 20:07:55.375 262 12713.60 -16.02 55156.20 88888.00 2008-09-18 20:07:55.500 262 12713.55 -16.05 55156.20 88888.00 2008-09-18 20:07:55.625 262 12713.52 -16.02 55156.20 88888.00 2008-09-18 20:07:55.750 262 12713.50 -16.00 55156.22 88888.00 2008-09-18 20:07:55.875 262 12713.52 -15.95 55156.25 88888.00 2008-09-18 20:07:56.000 262 12713.48 -16.00 55156.20 88888.00 2008-09-18 20:07:56.125 262 12713.42 -16.02 55156.20 88888.00 2008-09-18 20:07:56.250 262 12713.38 -16.07 55156.18 88888.00 2008-09-18 20:07:56.375 262 12713.35 -16.12 55156.18 88888.00 2008-09-18 20:07:56.500 262 12713.38 -16.10 55156.18 88888.00 2008-09-18 20:07:56.625 262 12713.45 -16.07 55156.20 88888.00 2008-09-18 20:07:56.750 262 12713.52 -16.02 55156.25 88888.00 2008-09-18 20:07:56.875 262 12713.55 -16.00 55156.25 88888.00 2008-09-18 20:07:57.000 262 12713.52 -16.02 55156.20 88888.00 2008-09-18 20:07:57.125 262 12713.55 -16.02 55156.20 88888.00 2008-09-18 20:07:57.250 262 12713.55 -16.02 55156.20 88888.00 2008-09-18 20:07:57.375 262 12713.50 -16.00 55156.22 88888.00 2008-09-18 20:07:57.500 262 12713.45 -16.05 55156.20 88888.00 2008-09-18 20:07:57.625 262 12713.48 -16.10 55156.20 88888.00 2008-09-18 20:07:57.750 262 12713.52 -16.05 55156.20 88888.00 2008-09-18 20:07:57.875 262 12713.52 -16.02 55156.20 88888.00 2008-09-18 20:07:58.000 262 12713.55 -16.00 55156.18 88888.00 2008-09-18 20:07:58.125 262 12713.50 -16.00 55156.22 88888.00 2008-09-18 20:07:58.250 262 12713.45 -16.00 55156.25 88888.00 2008-09-18 20:07:58.375 262 12713.52 -16.00 55156.28 88888.00 2008-09-18 20:07:58.500 262 12713.58 -16.00 55156.28 88888.00 2008-09-18 20:07:58.625 262 12713.60 -15.95 55156.30 88888.00 2008-09-18 20:07:58.750 262 12713.62 -15.97 55156.28 88888.00 2008-09-18 20:07:58.875 262 12713.55 -16.00 55156.25 88888.00 2008-09-18 20:07:59.000 262 12713.48 -16.00 55156.25 88888.00 2008-09-18 20:07:59.125 262 12713.45 -16.00 55156.32 88888.00 2008-09-18 20:07:59.250 262 12713.50 -16.00 55156.30 88888.00 2008-09-18 20:07:59.375 262 12713.48 -16.02 55156.28 88888.00 2008-09-18 20:07:59.500 262 12713.45 -16.05 55156.25 88888.00 2008-09-18 20:07:59.625 262 12713.48 -16.02 55156.28 88888.00 2008-09-18 20:07:59.750 262 12713.55 -16.00 55156.30 88888.00 2008-09-18 20:07:59.875 262 12713.58 -15.97 55156.30 88888.00 2008-09-18 20:08:00.000 262 12713.55 -15.97 55156.28 88888.00 2008-09-18 20:08:00.125 262 12713.55 -16.02 55156.25 88888.00 2008-09-18 20:08:00.250 262 12713.55 -16.05 55156.22 88888.00 2008-09-18 20:08:00.375 262 12713.58 -16.02 55156.25 88888.00 2008-09-18 20:08:00.500 262 12713.52 -16.05 55156.22 88888.00 2008-09-18 20:08:00.625 262 12713.50 -16.02 55156.22 88888.00 2008-09-18 20:08:00.750 262 12713.55 -16.00 55156.30 88888.00 2008-09-18 20:08:00.875 262 12713.58 -16.02 55156.30 88888.00 2008-09-18 20:08:01.000 262 12713.55 -16.07 55156.25 88888.00 2008-09-18 20:08:01.125 262 12713.55 -16.05 55156.22 88888.00 2008-09-18 20:08:01.250 262 12713.50 -16.02 55156.25 88888.00 2008-09-18 20:08:01.375 262 12713.48 -16.00 55156.28 88888.00 2008-09-18 20:08:01.500 262 12713.50 -16.00 55156.25 88888.00 2008-09-18 20:08:01.625 262 12713.55 -16.02 55156.28 88888.00 2008-09-18 20:08:01.750 262 12713.55 -16.02 55156.28 88888.00 2008-09-18 20:08:01.875 262 12713.42 -16.05 55156.25 88888.00 2008-09-18 20:08:02.000 262 12713.50 -16.07 55156.25 88888.00 2008-09-18 20:08:02.125 262 12713.60 -16.05 55156.22 88888.00 2008-09-18 20:08:02.250 262 12713.52 -16.07 55156.18 88888.00 2008-09-18 20:08:02.375 262 12713.55 -16.07 55156.20 88888.00 2008-09-18 20:08:02.500 262 12713.55 -16.10 55156.20 88888.00 2008-09-18 20:08:02.625 262 12713.60 -16.07 55156.20 88888.00 2008-09-18 20:08:02.750 262 12713.60 -16.05 55156.20 88888.00 2008-09-18 20:08:02.875 262 12713.62 -16.10 55156.18 88888.00 2008-09-18 20:08:03.000 262 12713.60 -16.12 55156.15 88888.00 2008-09-18 20:08:03.125 262 12713.52 -16.10 55156.18 88888.00 2008-09-18 20:08:03.250 262 12713.42 -16.10 55156.15 88888.00 2008-09-18 20:08:03.375 262 12713.45 -16.12 55156.15 88888.00 2008-09-18 20:08:03.500 262 12713.50 -16.12 55156.15 88888.00 2008-09-18 20:08:03.625 262 12713.52 -16.15 55156.12 88888.00 2008-09-18 20:08:03.750 262 12713.52 -16.12 55156.12 88888.00 2008-09-18 20:08:03.875 262 12713.55 -16.10 55156.12 88888.00 2008-09-18 20:08:04.000 262 12713.60 -16.07 55156.18 88888.00 2008-09-18 20:08:04.125 262 12713.58 -16.05 55156.22 88888.00 2008-09-18 20:08:04.250 262 12713.58 -16.05 55156.28 88888.00 2008-09-18 20:08:04.375 262 12713.62 -16.02 55156.22 88888.00 2008-09-18 20:08:04.500 262 12713.60 -16.10 55156.20 88888.00 2008-09-18 20:08:04.625 262 12713.52 -16.12 55156.20 88888.00 2008-09-18 20:08:04.750 262 12713.50 -16.15 55156.20 88888.00 2008-09-18 20:08:04.875 262 12713.58 -16.10 55156.25 88888.00 2008-09-18 20:08:05.000 262 12713.65 -16.05 55156.22 88888.00 2008-09-18 20:08:05.125 262 12713.62 -16.02 55156.25 88888.00 2008-09-18 20:08:05.250 262 12713.60 -16.07 55156.28 88888.00 2008-09-18 20:08:05.375 262 12713.62 -16.05 55156.28 88888.00 2008-09-18 20:08:05.500 262 12713.60 -16.07 55156.25 88888.00 2008-09-18 20:08:05.625 262 12713.60 -16.10 55156.25 88888.00 2008-09-18 20:08:05.750 262 12713.60 -16.12 55156.25 88888.00 2008-09-18 20:08:05.875 262 12713.58 -16.12 55156.22 88888.00 2008-09-18 20:08:06.000 262 12713.55 -16.10 55156.22 88888.00 2008-09-18 20:08:06.125 262 12713.50 -16.12 55156.22 88888.00 2008-09-18 20:08:06.250 262 12713.50 -16.20 55156.20 88888.00 2008-09-18 20:08:06.375 262 12713.55 -16.18 55156.22 88888.00 2008-09-18 20:08:06.500 262 12713.50 -16.15 55156.22 88888.00 2008-09-18 20:08:06.625 262 12713.58 -16.05 55156.28 88888.00 2008-09-18 20:08:06.750 262 12713.62 -16.02 55156.30 88888.00 2008-09-18 20:08:06.875 262 12713.62 -16.10 55156.22 88888.00 2008-09-18 20:08:07.000 262 12713.62 -16.15 55156.20 88888.00 2008-09-18 20:08:07.125 262 12713.65 -16.15 55156.22 88888.00 2008-09-18 20:08:07.250 262 12713.62 -16.12 55156.22 88888.00 2008-09-18 20:08:07.375 262 12713.65 -16.10 55156.22 88888.00 2008-09-18 20:08:07.500 262 12713.65 -16.15 55156.25 88888.00 2008-09-18 20:08:07.625 262 12713.62 -16.15 55156.22 88888.00 2008-09-18 20:08:07.750 262 12713.62 -16.15 55156.20 88888.00 2008-09-18 20:08:07.875 262 12713.65 -16.18 55156.20 88888.00 2008-09-18 20:08:08.000 262 12713.65 -16.20 55156.18 88888.00 2008-09-18 20:08:08.125 262 12713.58 -16.20 55156.15 88888.00 2008-09-18 20:08:08.250 262 12713.52 -16.23 55156.18 88888.00 2008-09-18 20:08:08.375 262 12713.50 -16.18 55156.18 88888.00 2008-09-18 20:08:08.500 262 12713.52 -16.15 55156.15 88888.00 2008-09-18 20:08:08.625 262 12713.62 -16.12 55156.18 88888.00 2008-09-18 20:08:08.750 262 12713.60 -16.12 55156.15 88888.00 2008-09-18 20:08:08.875 262 12713.58 -16.18 55156.15 88888.00 2008-09-18 20:08:09.000 262 12713.60 -16.20 55156.15 88888.00 2008-09-18 20:08:09.125 262 12713.60 -16.23 55156.18 88888.00 2008-09-18 20:08:09.250 262 12713.55 -16.20 55156.12 88888.00 2008-09-18 20:08:09.375 262 12713.55 -16.18 55156.15 88888.00 2008-09-18 20:08:09.500 262 12713.52 -16.20 55156.18 88888.00 2008-09-18 20:08:09.625 262 12713.58 -16.15 55156.20 88888.00 2008-09-18 20:08:09.750 262 12713.62 -16.10 55156.20 88888.00 2008-09-18 20:08:09.875 262 12713.62 -16.12 55156.15 88888.00 2008-09-18 20:08:10.000 262 12713.60 -16.15 55156.15 88888.00 2008-09-18 20:08:10.125 262 12713.55 -16.18 55156.20 88888.00 2008-09-18 20:08:10.250 262 12713.55 -16.15 55156.22 88888.00 2008-09-18 20:08:10.375 262 12713.62 -16.12 55156.28 88888.00 2008-09-18 20:08:10.500 262 12713.58 -16.20 55156.25 88888.00 2008-09-18 20:08:10.625 262 12713.60 -16.20 55156.25 88888.00 2008-09-18 20:08:10.750 262 12713.60 -16.15 55156.28 88888.00 2008-09-18 20:08:10.875 262 12713.65 -16.20 55156.22 88888.00 2008-09-18 20:08:11.000 262 12713.67 -16.20 55156.20 88888.00 2008-09-18 20:08:11.125 262 12713.67 -16.20 55156.22 88888.00 2008-09-18 20:08:11.250 262 12713.65 -16.20 55156.20 88888.00 2008-09-18 20:08:11.375 262 12713.65 -16.18 55156.20 88888.00 2008-09-18 20:08:11.500 262 12713.70 -16.18 55156.22 88888.00 2008-09-18 20:08:11.625 262 12713.67 -16.18 55156.22 88888.00 2008-09-18 20:08:11.750 262 12713.65 -16.18 55156.22 88888.00 2008-09-18 20:08:11.875 262 12713.60 -16.20 55156.25 88888.00 2008-09-18 20:08:12.000 262 12713.58 -16.25 55156.22 88888.00 2008-09-18 20:08:12.125 262 12713.62 -16.23 55156.22 88888.00 2008-09-18 20:08:12.250 262 12713.62 -16.20 55156.20 88888.00 2008-09-18 20:08:12.375 262 12713.62 -16.18 55156.15 88888.00 2008-09-18 20:08:12.500 262 12713.65 -16.18 55156.18 88888.00 2008-09-18 20:08:12.625 262 12713.70 -16.12 55156.25 88888.00 2008-09-18 20:08:12.750 262 12713.65 -16.20 55156.22 88888.00 2008-09-18 20:08:12.875 262 12713.55 -16.25 55156.18 88888.00 2008-09-18 20:08:13.000 262 12713.62 -16.23 55156.20 88888.00 2008-09-18 20:08:13.125 262 12713.70 -16.20 55156.20 88888.00 2008-09-18 20:08:13.250 262 12713.70 -16.20 55156.25 88888.00 2008-09-18 20:08:13.375 262 12713.70 -16.20 55156.25 88888.00 2008-09-18 20:08:13.500 262 12713.65 -16.20 55156.25 88888.00 2008-09-18 20:08:13.625 262 12713.65 -16.23 55156.25 88888.00 2008-09-18 20:08:13.750 262 12713.70 -16.25 55156.25 88888.00 2008-09-18 20:08:13.875 262 12713.65 -16.25 55156.22 88888.00 2008-09-18 20:08:14.000 262 12713.60 -16.27 55156.18 88888.00 2008-09-18 20:08:14.125 262 12713.60 -16.27 55156.18 88888.00 2008-09-18 20:08:14.250 262 12713.58 -16.23 55156.20 88888.00 2008-09-18 20:08:14.375 262 12713.55 -16.25 55156.18 88888.00 2008-09-18 20:08:14.500 262 12713.50 -16.32 55156.15 88888.00 2008-09-18 20:08:14.625 262 12713.55 -16.27 55156.18 88888.00 2008-09-18 20:08:14.750 262 12713.55 -16.23 55156.18 88888.00 2008-09-18 20:08:14.875 262 12713.50 -16.23 55156.18 88888.00 2008-09-18 20:08:15.000 262 12713.50 -16.23 55156.18 88888.00 2008-09-18 20:08:15.125 262 12713.60 -16.23 55156.20 88888.00 2008-09-18 20:08:15.250 262 12713.58 -16.27 55156.22 88888.00 2008-09-18 20:08:15.375 262 12713.55 -16.23 55156.22 88888.00 2008-09-18 20:08:15.500 262 12713.55 -16.15 55156.22 88888.00 2008-09-18 20:08:15.625 262 12713.60 -16.15 55156.25 88888.00 2008-09-18 20:08:15.750 262 12713.62 -16.20 55156.22 88888.00 2008-09-18 20:08:15.875 262 12713.58 -16.27 55156.20 88888.00 2008-09-18 20:08:16.000 262 12713.60 -16.25 55156.20 88888.00 2008-09-18 20:08:16.125 262 12713.70 -16.18 55156.30 88888.00 2008-09-18 20:08:16.250 262 12713.70 -16.18 55156.30 88888.00 2008-09-18 20:08:16.375 262 12713.65 -16.18 55156.28 88888.00 2008-09-18 20:08:16.500 262 12713.62 -16.20 55156.30 88888.00 2008-09-18 20:08:16.625 262 12713.62 -16.20 55156.28 88888.00 2008-09-18 20:08:16.750 262 12713.67 -16.25 55156.28 88888.00 2008-09-18 20:08:16.875 262 12713.67 -16.30 55156.25 88888.00 2008-09-18 20:08:17.000 262 12713.67 -16.27 55156.28 88888.00 2008-09-18 20:08:17.125 262 12713.65 -16.27 55156.25 88888.00 2008-09-18 20:08:17.250 262 12713.65 -16.23 55156.28 88888.00 2008-09-18 20:08:17.375 262 12713.70 -16.23 55156.28 88888.00 2008-09-18 20:08:17.500 262 12713.73 -16.23 55156.30 88888.00 2008-09-18 20:08:17.625 262 12713.73 -16.23 55156.30 88888.00 2008-09-18 20:08:17.750 262 12713.65 -16.20 55156.30 88888.00 2008-09-18 20:08:17.875 262 12713.65 -16.23 55156.28 88888.00 2008-09-18 20:08:18.000 262 12713.62 -16.23 55156.25 88888.00 2008-09-18 20:08:18.125 262 12713.65 -16.23 55156.25 88888.00 2008-09-18 20:08:18.250 262 12713.70 -16.18 55156.30 88888.00 2008-09-18 20:08:18.375 262 12713.73 -16.12 55156.30 88888.00 2008-09-18 20:08:18.500 262 12713.67 -16.20 55156.28 88888.00 2008-09-18 20:08:18.625 262 12713.67 -16.25 55156.28 88888.00 2008-09-18 20:08:18.750 262 12713.65 -16.27 55156.30 88888.00 2008-09-18 20:08:18.875 262 12713.60 -16.27 55156.32 88888.00 2008-09-18 20:08:19.000 262 12713.65 -16.30 55156.30 88888.00 2008-09-18 20:08:19.125 262 12713.62 -16.30 55156.28 88888.00 2008-09-18 20:08:19.250 262 12713.62 -16.27 55156.30 88888.00 2008-09-18 20:08:19.375 262 12713.60 -16.25 55156.30 88888.00 2008-09-18 20:08:19.500 262 12713.60 -16.27 55156.30 88888.00 2008-09-18 20:08:19.625 262 12713.62 -16.27 55156.28 88888.00 2008-09-18 20:08:19.750 262 12713.62 -16.35 55156.25 88888.00 2008-09-18 20:08:19.875 262 12713.60 -16.30 55156.25 88888.00 2008-09-18 20:08:20.000 262 12713.65 -16.20 55156.28 88888.00 2008-09-18 20:08:20.125 262 12713.73 -16.27 55156.25 88888.00 2008-09-18 20:08:20.250 262 12713.65 -16.40 55156.22 88888.00 2008-09-18 20:08:20.375 262 12713.65 -16.40 55156.22 88888.00 2008-09-18 20:08:20.500 262 12713.65 -16.40 55156.22 88888.00 2008-09-18 20:08:20.625 262 12713.62 -16.38 55156.22 88888.00 2008-09-18 20:08:20.750 262 12713.62 -16.38 55156.22 88888.00 2008-09-18 20:08:20.875 262 12713.65 -16.40 55156.20 88888.00 2008-09-18 20:08:21.000 262 12713.67 -16.35 55156.25 88888.00 2008-09-18 20:08:21.125 262 12713.75 -16.27 55156.28 88888.00 2008-09-18 20:08:21.250 262 12713.70 -16.30 55156.25 88888.00 2008-09-18 20:08:21.375 262 12713.62 -16.32 55156.20 88888.00 2008-09-18 20:08:21.500 262 12713.58 -16.35 55156.18 88888.00 2008-09-18 20:08:21.625 262 12713.60 -16.30 55156.18 88888.00 2008-09-18 20:08:21.750 262 12713.65 -16.30 55156.20 88888.00 2008-09-18 20:08:21.875 262 12713.62 -16.30 55156.18 88888.00 2008-09-18 20:08:22.000 262 12713.62 -16.30 55156.22 88888.00 2008-09-18 20:08:22.125 262 12713.67 -16.25 55156.30 88888.00 2008-09-18 20:08:22.250 262 12713.70 -16.30 55156.30 88888.00 2008-09-18 20:08:22.375 262 12713.73 -16.27 55156.28 88888.00 2008-09-18 20:08:22.500 262 12713.70 -16.27 55156.25 88888.00 2008-09-18 20:08:22.625 262 12713.75 -16.23 55156.30 88888.00 2008-09-18 20:08:22.750 262 12713.80 -16.25 55156.32 88888.00 2008-09-18 20:08:22.875 262 12713.70 -16.32 55156.30 88888.00 2008-09-18 20:08:23.000 262 12713.67 -16.38 55156.25 88888.00 2008-09-18 20:08:23.125 262 12713.70 -16.32 55156.28 88888.00 2008-09-18 20:08:23.250 262 12713.70 -16.27 55156.30 88888.00 2008-09-18 20:08:23.375 262 12713.75 -16.25 55156.28 88888.00 2008-09-18 20:08:23.500 262 12713.73 -16.30 55156.28 88888.00 2008-09-18 20:08:23.625 262 12713.67 -16.35 55156.28 88888.00 2008-09-18 20:08:23.750 262 12713.65 -16.35 55156.28 88888.00 2008-09-18 20:08:23.875 262 12713.67 -16.32 55156.28 88888.00 2008-09-18 20:08:24.000 262 12713.77 -16.30 55156.32 88888.00 2008-09-18 20:08:24.125 262 12713.75 -16.32 55156.30 88888.00 2008-09-18 20:08:24.250 262 12713.70 -16.32 55156.28 88888.00 2008-09-18 20:08:24.375 262 12713.67 -16.30 55156.28 88888.00 2008-09-18 20:08:24.500 262 12713.65 -16.35 55156.30 88888.00 2008-09-18 20:08:24.625 262 12713.65 -16.40 55156.28 88888.00 2008-09-18 20:08:24.750 262 12713.67 -16.32 55156.30 88888.00 2008-09-18 20:08:24.875 262 12713.62 -16.30 55156.30 88888.00 2008-09-18 20:08:25.000 262 12713.60 -16.35 55156.28 88888.00 2008-09-18 20:08:25.125 262 12713.62 -16.35 55156.30 88888.00 2008-09-18 20:08:25.250 262 12713.58 -16.40 55156.30 88888.00 2008-09-18 20:08:25.375 262 12713.65 -16.38 55156.25 88888.00 2008-09-18 20:08:25.500 262 12713.62 -16.38 55156.22 88888.00 2008-09-18 20:08:25.625 262 12713.70 -16.40 55156.28 88888.00 2008-09-18 20:08:25.750 262 12713.75 -16.38 55156.30 88888.00 2008-09-18 20:08:25.875 262 12713.77 -16.32 55156.28 88888.00 2008-09-18 20:08:26.000 262 12713.70 -16.38 55156.25 88888.00 2008-09-18 20:08:26.125 262 12713.62 -16.48 55156.22 88888.00 2008-09-18 20:08:26.250 262 12713.58 -16.48 55156.20 88888.00 2008-09-18 20:08:26.375 262 12713.67 -16.40 55156.20 88888.00 2008-09-18 20:08:26.500 262 12713.73 -16.38 55156.22 88888.00 2008-09-18 20:08:26.625 262 12713.73 -16.38 55156.20 88888.00 2008-09-18 20:08:26.750 262 12713.67 -16.38 55156.22 88888.00 2008-09-18 20:08:26.875 262 12713.65 -16.40 55156.20 88888.00 2008-09-18 20:08:27.000 262 12713.67 -16.38 55156.22 88888.00 2008-09-18 20:08:27.125 262 12713.73 -16.35 55156.22 88888.00 2008-09-18 20:08:27.250 262 12713.70 -16.43 55156.22 88888.00 2008-09-18 20:08:27.375 262 12713.70 -16.43 55156.22 88888.00 2008-09-18 20:08:27.500 262 12713.67 -16.43 55156.22 88888.00 2008-09-18 20:08:27.625 262 12713.67 -16.45 55156.20 88888.00 2008-09-18 20:08:27.750 262 12713.62 -16.50 55156.20 88888.00 2008-09-18 20:08:27.875 262 12713.65 -16.48 55156.20 88888.00 2008-09-18 20:08:28.000 262 12713.65 -16.43 55156.22 88888.00 2008-09-18 20:08:28.125 262 12713.65 -16.43 55156.22 88888.00 2008-09-18 20:08:28.250 262 12713.70 -16.45 55156.25 88888.00 2008-09-18 20:08:28.375 262 12713.73 -16.45 55156.22 88888.00 2008-09-18 20:08:28.500 262 12713.67 -16.50 55156.25 88888.00 2008-09-18 20:08:28.625 262 12713.65 -16.48 55156.22 88888.00 2008-09-18 20:08:28.750 262 12713.67 -16.40 55156.28 88888.00 2008-09-18 20:08:28.875 262 12713.73 -16.38 55156.28 88888.00 2008-09-18 20:08:29.000 262 12713.67 -16.43 55156.25 88888.00 2008-09-18 20:08:29.125 262 12713.65 -16.45 55156.25 88888.00 2008-09-18 20:08:29.250 262 12713.62 -16.43 55156.28 88888.00 2008-09-18 20:08:29.375 262 12713.67 -16.38 55156.30 88888.00 2008-09-18 20:08:29.500 262 12713.65 -16.40 55156.30 88888.00 2008-09-18 20:08:29.625 262 12713.62 -16.38 55156.28 88888.00 2008-09-18 20:08:29.750 262 12713.62 -16.43 55156.28 88888.00 2008-09-18 20:08:29.875 262 12713.67 -16.35 55156.30 88888.00 2008-09-18 20:08:30.000 262 12713.70 -16.38 55156.30 88888.00 2008-09-18 20:08:30.125 262 12713.65 -16.45 55156.28 88888.00 2008-09-18 20:08:30.250 262 12713.60 -16.48 55156.30 88888.00 2008-09-18 20:08:30.375 262 12713.62 -16.40 55156.30 88888.00 2008-09-18 20:08:30.500 262 12713.65 -16.40 55156.30 88888.00 2008-09-18 20:08:30.625 262 12713.62 -16.48 55156.28 88888.00 2008-09-18 20:08:30.750 262 12713.67 -16.48 55156.28 88888.00 2008-09-18 20:08:30.875 262 12713.70 -16.48 55156.22 88888.00 2008-09-18 20:08:31.000 262 12713.67 -16.43 55156.28 88888.00 2008-09-18 20:08:31.125 262 12713.65 -16.43 55156.30 88888.00 2008-09-18 20:08:31.250 262 12713.65 -16.45 55156.30 88888.00 2008-09-18 20:08:31.375 262 12713.65 -16.45 55156.28 88888.00 2008-09-18 20:08:31.500 262 12713.62 -16.48 55156.25 88888.00 2008-09-18 20:08:31.625 262 12713.62 -16.50 55156.25 88888.00 2008-09-18 20:08:31.750 262 12713.65 -16.48 55156.32 88888.00 2008-09-18 20:08:31.875 262 12713.65 -16.48 55156.30 88888.00 2008-09-18 20:08:32.000 262 12713.73 -16.48 55156.25 88888.00 2008-09-18 20:08:32.125 262 12713.75 -16.48 55156.25 88888.00 2008-09-18 20:08:32.250 262 12713.67 -16.57 55156.22 88888.00 2008-09-18 20:08:32.375 262 12713.62 -16.57 55156.22 88888.00 2008-09-18 20:08:32.500 262 12713.62 -16.55 55156.22 88888.00 2008-09-18 20:08:32.625 262 12713.65 -16.50 55156.22 88888.00 2008-09-18 20:08:32.750 262 12713.70 -16.52 55156.20 88888.00 2008-09-18 20:08:32.875 262 12713.73 -16.52 55156.22 88888.00 2008-09-18 20:08:33.000 262 12713.77 -16.50 55156.22 88888.00 2008-09-18 20:08:33.125 262 12713.77 -16.57 55156.25 88888.00 2008-09-18 20:08:33.250 262 12713.67 -16.60 55156.20 88888.00 2008-09-18 20:08:33.375 262 12713.70 -16.60 55156.20 88888.00 2008-09-18 20:08:33.500 262 12713.77 -16.50 55156.22 88888.00 2008-09-18 20:08:33.625 262 12713.75 -16.52 55156.20 88888.00 2008-09-18 20:08:33.750 262 12713.75 -16.60 55156.20 88888.00 2008-09-18 20:08:33.875 262 12713.73 -16.57 55156.22 88888.00 2008-09-18 20:08:34.000 262 12713.70 -16.62 55156.25 88888.00 2008-09-18 20:08:34.125 262 12713.65 -16.60 55156.25 88888.00 2008-09-18 20:08:34.250 262 12713.70 -16.52 55156.30 88888.00 2008-09-18 20:08:34.375 262 12713.80 -16.48 55156.32 88888.00 2008-09-18 20:08:34.500 262 12713.83 -16.48 55156.32 88888.00 2008-09-18 20:08:34.625 262 12713.73 -16.48 55156.30 88888.00 2008-09-18 20:08:34.750 262 12713.67 -16.52 55156.28 88888.00 2008-09-18 20:08:34.875 262 12713.67 -16.50 55156.30 88888.00 2008-09-18 20:08:35.000 262 12713.65 -16.50 55156.30 88888.00 2008-09-18 20:08:35.125 262 12713.65 -16.55 55156.30 88888.00 2008-09-18 20:08:35.250 262 12713.70 -16.50 55156.30 88888.00 2008-09-18 20:08:35.375 262 12713.70 -16.52 55156.30 88888.00 2008-09-18 20:08:35.500 262 12713.70 -16.50 55156.30 88888.00 2008-09-18 20:08:35.625 262 12713.70 -16.55 55156.30 88888.00 2008-09-18 20:08:35.750 262 12713.65 -16.55 55156.32 88888.00 2008-09-18 20:08:35.875 262 12713.65 -16.52 55156.35 88888.00 2008-09-18 20:08:36.000 262 12713.62 -16.48 55156.30 88888.00 2008-09-18 20:08:36.125 262 12713.62 -16.50 55156.28 88888.00 2008-09-18 20:08:36.250 262 12713.67 -16.55 55156.30 88888.00 2008-09-18 20:08:36.375 262 12713.67 -16.52 55156.30 88888.00 2008-09-18 20:08:36.500 262 12713.67 -16.50 55156.35 88888.00 2008-09-18 20:08:36.625 262 12713.67 -16.43 55156.30 88888.00 2008-09-18 20:08:36.750 262 12713.62 -16.50 55156.28 88888.00 2008-09-18 20:08:36.875 262 12713.60 -16.60 55156.28 88888.00 2008-09-18 20:08:37.000 262 12713.65 -16.50 55156.28 88888.00 2008-09-18 20:08:37.125 262 12713.65 -16.40 55156.35 88888.00 2008-09-18 20:08:37.250 262 12713.65 -16.48 55156.35 88888.00 2008-09-18 20:08:37.375 262 12713.67 -16.52 55156.32 88888.00 2008-09-18 20:08:37.500 262 12713.60 -16.55 55156.32 88888.00 2008-09-18 20:08:37.625 262 12713.60 -16.52 55156.32 88888.00 2008-09-18 20:08:37.750 262 12713.60 -16.52 55156.28 88888.00 2008-09-18 20:08:37.875 262 12713.62 -16.57 55156.25 88888.00 2008-09-18 20:08:38.000 262 12713.62 -16.65 55156.22 88888.00 2008-09-18 20:08:38.125 262 12713.60 -16.60 55156.28 88888.00 2008-09-18 20:08:38.250 262 12713.58 -16.60 55156.25 88888.00 2008-09-18 20:08:38.375 262 12713.60 -16.62 55156.22 88888.00 2008-09-18 20:08:38.500 262 12713.55 -16.62 55156.25 88888.00 2008-09-18 20:08:38.625 262 12713.55 -16.68 55156.22 88888.00 2008-09-18 20:08:38.750 262 12713.60 -16.62 55156.25 88888.00 2008-09-18 20:08:38.875 262 12713.70 -16.62 55156.30 88888.00 2008-09-18 20:08:39.000 262 12713.73 -16.57 55156.30 88888.00 2008-09-18 20:08:39.125 262 12713.67 -16.50 55156.30 88888.00 2008-09-18 20:08:39.250 262 12713.65 -16.52 55156.30 88888.00 2008-09-18 20:08:39.375 262 12713.58 -16.57 55156.28 88888.00 2008-09-18 20:08:39.500 262 12713.58 -16.65 55156.25 88888.00 2008-09-18 20:08:39.625 262 12713.58 -16.60 55156.28 88888.00 2008-09-18 20:08:39.750 262 12713.58 -16.60 55156.30 88888.00 2008-09-18 20:08:39.875 262 12713.60 -16.57 55156.30 88888.00 2008-09-18 20:08:40.000 262 12713.75 -16.52 55156.30 88888.00 2008-09-18 20:08:40.125 262 12713.77 -16.52 55156.30 88888.00 2008-09-18 20:08:40.250 262 12713.70 -16.57 55156.30 88888.00 2008-09-18 20:08:40.375 262 12713.65 -16.52 55156.32 88888.00 2008-09-18 20:08:40.500 262 12713.67 -16.43 55156.38 88888.00 2008-09-18 20:08:40.625 262 12713.65 -16.52 55156.35 88888.00 2008-09-18 20:08:40.750 262 12713.62 -16.62 55156.32 88888.00 2008-09-18 20:08:40.875 262 12713.60 -16.62 55156.32 88888.00 2008-09-18 20:08:41.000 262 12713.60 -16.60 55156.38 88888.00 2008-09-18 20:08:41.125 262 12713.73 -16.50 55156.40 88888.00 2008-09-18 20:08:41.250 262 12713.75 -16.50 55156.38 88888.00 2008-09-18 20:08:41.375 262 12713.73 -16.57 55156.30 88888.00 2008-09-18 20:08:41.500 262 12713.73 -16.60 55156.30 88888.00 2008-09-18 20:08:41.625 262 12713.77 -16.57 55156.32 88888.00 2008-09-18 20:08:41.750 262 12713.73 -16.57 55156.32 88888.00 2008-09-18 20:08:41.875 262 12713.73 -16.55 55156.32 88888.00 2008-09-18 20:08:42.000 262 12713.75 -16.50 55156.35 88888.00 2008-09-18 20:08:42.125 262 12713.73 -16.60 55156.32 88888.00 2008-09-18 20:08:42.250 262 12713.65 -16.70 55156.30 88888.00 2008-09-18 20:08:42.375 262 12713.62 -16.70 55156.30 88888.00 2008-09-18 20:08:42.500 262 12713.62 -16.68 55156.30 88888.00 2008-09-18 20:08:42.625 262 12713.65 -16.60 55156.35 88888.00 2008-09-18 20:08:42.750 262 12713.70 -16.52 55156.40 88888.00 2008-09-18 20:08:42.875 262 12713.73 -16.48 55156.38 88888.00 2008-09-18 20:08:43.000 262 12713.67 -16.50 55156.35 88888.00 2008-09-18 20:08:43.125 262 12713.70 -16.52 55156.40 88888.00 2008-09-18 20:08:43.250 262 12713.70 -16.62 55156.35 88888.00 2008-09-18 20:08:43.375 262 12713.65 -16.60 55156.32 88888.00 2008-09-18 20:08:43.500 262 12713.60 -16.62 55156.32 88888.00 2008-09-18 20:08:43.625 262 12713.62 -16.62 55156.32 88888.00 2008-09-18 20:08:43.750 262 12713.70 -16.60 55156.32 88888.00 2008-09-18 20:08:43.875 262 12713.73 -16.55 55156.32 88888.00 2008-09-18 20:08:44.000 262 12713.70 -16.57 55156.30 88888.00 2008-09-18 20:08:44.125 262 12713.67 -16.68 55156.25 88888.00 2008-09-18 20:08:44.250 262 12713.62 -16.70 55156.28 88888.00 2008-09-18 20:08:44.375 262 12713.65 -16.68 55156.28 88888.00 2008-09-18 20:08:44.500 262 12713.65 -16.70 55156.25 88888.00 2008-09-18 20:08:44.625 262 12713.62 -16.70 55156.25 88888.00 2008-09-18 20:08:44.750 262 12713.62 -16.70 55156.20 88888.00 2008-09-18 20:08:44.875 262 12713.67 -16.68 55156.22 88888.00 2008-09-18 20:08:45.000 262 12713.65 -16.65 55156.25 88888.00 2008-09-18 20:08:45.125 262 12713.62 -16.68 55156.25 88888.00 2008-09-18 20:08:45.250 262 12713.60 -16.70 55156.25 88888.00 2008-09-18 20:08:45.375 262 12713.62 -16.62 55156.25 88888.00 2008-09-18 20:08:45.500 262 12713.62 -16.65 55156.25 88888.00 2008-09-18 20:08:45.625 262 12713.65 -16.65 55156.28 88888.00 2008-09-18 20:08:45.750 262 12713.60 -16.70 55156.28 88888.00 2008-09-18 20:08:45.875 262 12713.60 -16.70 55156.28 88888.00 2008-09-18 20:08:46.000 262 12713.62 -16.68 55156.30 88888.00 2008-09-18 20:08:46.125 262 12713.55 -16.68 55156.32 88888.00 2008-09-18 20:08:46.250 262 12713.60 -16.68 55156.35 88888.00 2008-09-18 20:08:46.375 262 12713.65 -16.65 55156.35 88888.00 2008-09-18 20:08:46.500 262 12713.62 -16.68 55156.35 88888.00 2008-09-18 20:08:46.625 262 12713.62 -16.65 55156.35 88888.00 2008-09-18 20:08:46.750 262 12713.62 -16.68 55156.35 88888.00 2008-09-18 20:08:46.875 262 12713.65 -16.68 55156.38 88888.00 2008-09-18 20:08:47.000 262 12713.60 -16.70 55156.35 88888.00 2008-09-18 20:08:47.125 262 12713.58 -16.65 55156.35 88888.00 2008-09-18 20:08:47.250 262 12713.58 -16.65 55156.38 88888.00 2008-09-18 20:08:47.375 262 12713.60 -16.68 55156.38 88888.00 2008-09-18 20:08:47.500 262 12713.60 -16.70 55156.35 88888.00 2008-09-18 20:08:47.625 262 12713.58 -16.68 55156.38 88888.00 2008-09-18 20:08:47.750 262 12713.55 -16.68 55156.35 88888.00 2008-09-18 20:08:47.875 262 12713.50 -16.68 55156.38 88888.00 2008-09-18 20:08:48.000 262 12713.58 -16.68 55156.35 88888.00 2008-09-18 20:08:48.125 262 12713.60 -16.60 55156.35 88888.00 2008-09-18 20:08:48.250 262 12713.55 -16.57 55156.35 88888.00 2008-09-18 20:08:48.375 262 12713.58 -16.60 55156.35 88888.00 2008-09-18 20:08:48.500 262 12713.50 -16.65 55156.35 88888.00 2008-09-18 20:08:48.625 262 12713.38 -16.68 55156.32 88888.00 2008-09-18 20:08:48.750 262 12713.42 -16.65 55156.32 88888.00 2008-09-18 20:08:48.875 262 12713.48 -16.65 55156.30 88888.00 2008-09-18 20:08:49.000 262 12713.50 -16.57 55156.32 88888.00 2008-09-18 20:08:49.125 262 12713.48 -16.62 55156.32 88888.00 2008-09-18 20:08:49.250 262 12713.48 -16.65 55156.35 88888.00 2008-09-18 20:08:49.375 262 12713.48 -16.68 55156.38 88888.00 2008-09-18 20:08:49.500 262 12713.42 -16.68 55156.38 88888.00 2008-09-18 20:08:49.625 262 12713.45 -16.68 55156.35 88888.00 2008-09-18 20:08:49.750 262 12713.42 -16.70 55156.38 88888.00 2008-09-18 20:08:49.875 262 12713.42 -16.65 55156.38 88888.00 2008-09-18 20:08:50.000 262 12713.45 -16.68 55156.38 88888.00 2008-09-18 20:08:50.125 262 12713.48 -16.75 55156.32 88888.00 2008-09-18 20:08:50.250 262 12713.52 -16.77 55156.30 88888.00 2008-09-18 20:08:50.375 262 12713.52 -16.73 55156.32 88888.00 2008-09-18 20:08:50.500 262 12713.52 -16.70 55156.30 88888.00 2008-09-18 20:08:50.625 262 12713.48 -16.77 55156.25 88888.00 2008-09-18 20:08:50.750 262 12713.48 -16.70 55156.25 88888.00 2008-09-18 20:08:50.875 262 12713.50 -16.68 55156.25 88888.00 2008-09-18 20:08:51.000 262 12713.48 -16.70 55156.25 88888.00 2008-09-18 20:08:51.125 262 12713.45 -16.75 55156.28 88888.00 2008-09-18 20:08:51.250 262 12713.42 -16.77 55156.28 88888.00 2008-09-18 20:08:51.375 262 12713.48 -16.75 55156.30 88888.00 2008-09-18 20:08:51.500 262 12713.42 -16.77 55156.28 88888.00 2008-09-18 20:08:51.625 262 12713.42 -16.77 55156.30 88888.00 2008-09-18 20:08:51.750 262 12713.40 -16.80 55156.30 88888.00 2008-09-18 20:08:51.875 262 12713.42 -16.73 55156.30 88888.00 2008-09-18 20:08:52.000 262 12713.52 -16.75 55156.32 88888.00 2008-09-18 20:08:52.125 262 12713.52 -16.70 55156.32 88888.00 2008-09-18 20:08:52.250 262 12713.52 -16.68 55156.35 88888.00 2008-09-18 20:08:52.375 262 12713.52 -16.68 55156.35 88888.00 2008-09-18 20:08:52.500 262 12713.50 -16.73 55156.32 88888.00 2008-09-18 20:08:52.625 262 12713.50 -16.70 55156.35 88888.00 2008-09-18 20:08:52.750 262 12713.45 -16.70 55156.32 88888.00 2008-09-18 20:08:52.875 262 12713.42 -16.70 55156.38 88888.00 2008-09-18 20:08:53.000 262 12713.40 -16.73 55156.35 88888.00 2008-09-18 20:08:53.125 262 12713.38 -16.80 55156.32 88888.00 2008-09-18 20:08:53.250 262 12713.35 -16.82 55156.35 88888.00 2008-09-18 20:08:53.375 262 12713.42 -16.77 55156.38 88888.00 2008-09-18 20:08:53.500 262 12713.50 -16.68 55156.38 88888.00 2008-09-18 20:08:53.625 262 12713.48 -16.70 55156.38 88888.00 2008-09-18 20:08:53.750 262 12713.48 -16.73 55156.40 88888.00 2008-09-18 20:08:53.875 262 12713.45 -16.75 55156.38 88888.00 2008-09-18 20:08:54.000 262 12713.52 -16.77 55156.38 88888.00 2008-09-18 20:08:54.125 262 12713.55 -16.75 55156.38 88888.00 2008-09-18 20:08:54.250 262 12713.48 -16.82 55156.32 88888.00 2008-09-18 20:08:54.375 262 12713.45 -16.85 55156.32 88888.00 2008-09-18 20:08:54.500 262 12713.42 -16.80 55156.32 88888.00 2008-09-18 20:08:54.625 262 12713.50 -16.75 55156.35 88888.00 2008-09-18 20:08:54.750 262 12713.50 -16.70 55156.38 88888.00 2008-09-18 20:08:54.875 262 12713.42 -16.70 55156.38 88888.00 2008-09-18 20:08:55.000 262 12713.40 -16.75 55156.35 88888.00 2008-09-18 20:08:55.125 262 12713.38 -16.75 55156.35 88888.00 2008-09-18 20:08:55.250 262 12713.38 -16.77 55156.38 88888.00 2008-09-18 20:08:55.375 262 12713.42 -16.77 55156.30 88888.00 2008-09-18 20:08:55.500 262 12713.48 -16.77 55156.30 88888.00 2008-09-18 20:08:55.625 262 12713.45 -16.77 55156.32 88888.00 2008-09-18 20:08:55.750 262 12713.45 -16.77 55156.38 88888.00 2008-09-18 20:08:55.875 262 12713.40 -16.77 55156.35 88888.00 2008-09-18 20:08:56.000 262 12713.48 -16.75 55156.30 88888.00 2008-09-18 20:08:56.125 262 12713.48 -16.80 55156.30 88888.00 2008-09-18 20:08:56.250 262 12713.33 -16.88 55156.28 88888.00 2008-09-18 20:08:56.375 262 12713.30 -16.77 55156.28 88888.00 2008-09-18 20:08:56.500 262 12713.27 -16.77 55156.25 88888.00 2008-09-18 20:08:56.625 262 12713.33 -16.82 55156.22 88888.00 2008-09-18 20:08:56.750 262 12713.35 -16.85 55156.25 88888.00 2008-09-18 20:08:56.875 262 12713.40 -16.82 55156.25 88888.00 2008-09-18 20:08:57.000 262 12713.38 -16.80 55156.22 88888.00 2008-09-18 20:08:57.125 262 12713.42 -16.77 55156.28 88888.00 2008-09-18 20:08:57.250 262 12713.40 -16.80 55156.25 88888.00 2008-09-18 20:08:57.375 262 12713.38 -16.80 55156.25 88888.00 2008-09-18 20:08:57.500 262 12713.35 -16.80 55156.28 88888.00 2008-09-18 20:08:57.625 262 12713.33 -16.80 55156.22 88888.00 2008-09-18 20:08:57.750 262 12713.35 -16.75 55156.22 88888.00 2008-09-18 20:08:57.875 262 12713.38 -16.77 55156.25 88888.00 2008-09-18 20:08:58.000 262 12713.33 -16.77 55156.25 88888.00 2008-09-18 20:08:58.125 262 12713.40 -16.77 55156.30 88888.00 2008-09-18 20:08:58.250 262 12713.45 -16.68 55156.32 88888.00 2008-09-18 20:08:58.375 262 12713.48 -16.70 55156.32 88888.00 2008-09-18 20:08:58.500 262 12713.40 -16.75 55156.32 88888.00 2008-09-18 20:08:58.625 262 12713.40 -16.75 55156.35 88888.00 2008-09-18 20:08:58.750 262 12713.35 -16.77 55156.32 88888.00 2008-09-18 20:08:58.875 262 12713.33 -16.82 55156.32 88888.00 2008-09-18 20:08:59.000 262 12713.33 -16.80 55156.32 88888.00 2008-09-18 20:08:59.125 262 12713.40 -16.75 55156.40 88888.00 2008-09-18 20:08:59.250 262 12713.45 -16.75 55156.40 88888.00 2008-09-18 20:08:59.375 262 12713.42 -16.73 55156.38 88888.00 2008-09-18 20:08:59.500 262 12713.33 -16.75 55156.35 88888.00 2008-09-18 20:08:59.625 262 12713.23 -16.77 55156.32 88888.00 2008-09-18 20:08:59.750 262 12713.25 -16.77 55156.35 88888.00 2008-09-18 20:08:59.875 262 12713.30 -16.75 55156.35 88888.00 2008-09-18 20:09:00.000 262 12713.33 -16.77 55156.32 88888.00 2008-09-18 20:09:00.125 262 12713.33 -16.77 55156.35 88888.00 2008-09-18 20:09:00.250 262 12713.35 -16.80 55156.38 88888.00 2008-09-18 20:09:00.375 262 12713.42 -16.80 55156.32 88888.00 2008-09-18 20:09:00.500 262 12713.38 -16.77 55156.32 88888.00 2008-09-18 20:09:00.625 262 12713.35 -16.80 55156.35 88888.00 2008-09-18 20:09:00.750 262 12713.35 -16.77 55156.38 88888.00 2008-09-18 20:09:00.875 262 12713.45 -16.73 55156.40 88888.00 2008-09-18 20:09:01.000 262 12713.45 -16.73 55156.38 88888.00 2008-09-18 20:09:01.125 262 12713.40 -16.77 55156.35 88888.00 2008-09-18 20:09:01.250 262 12713.35 -16.80 55156.35 88888.00 2008-09-18 20:09:01.375 262 12713.40 -16.77 55156.38 88888.00 2008-09-18 20:09:01.500 262 12713.40 -16.77 55156.40 88888.00 2008-09-18 20:09:01.625 262 12713.42 -16.75 55156.38 88888.00 2008-09-18 20:09:01.750 262 12713.45 -16.75 55156.40 88888.00 2008-09-18 20:09:01.875 262 12713.42 -16.75 55156.40 88888.00 2008-09-18 20:09:02.000 262 12713.40 -16.73 55156.38 88888.00 2008-09-18 20:09:02.125 262 12713.40 -16.80 55156.32 88888.00 2008-09-18 20:09:02.250 262 12713.35 -16.80 55156.30 88888.00 2008-09-18 20:09:02.375 262 12713.38 -16.77 55156.28 88888.00 2008-09-18 20:09:02.500 262 12713.30 -16.77 55156.28 88888.00 2008-09-18 20:09:02.625 262 12713.30 -16.80 55156.28 88888.00 2008-09-18 20:09:02.750 262 12713.27 -16.80 55156.32 88888.00 2008-09-18 20:09:02.875 262 12713.20 -16.82 55156.30 88888.00 2008-09-18 20:09:03.000 262 12713.15 -16.82 55156.28 88888.00 2008-09-18 20:09:03.125 262 12713.17 -16.77 55156.28 88888.00 2008-09-18 20:09:03.250 262 12713.20 -16.77 55156.28 88888.00 2008-09-18 20:09:03.375 262 12713.27 -16.80 55156.25 88888.00 2008-09-18 20:09:03.500 262 12713.33 -16.77 55156.25 88888.00 2008-09-18 20:09:03.625 262 12713.30 -16.75 55156.28 88888.00 2008-09-18 20:09:03.750 262 12713.30 -16.77 55156.30 88888.00 2008-09-18 20:09:03.875 262 12713.23 -16.80 55156.28 88888.00 2008-09-18 20:09:04.000 262 12713.23 -16.82 55156.28 88888.00 2008-09-18 20:09:04.125 262 12713.20 -16.80 55156.28 88888.00 2008-09-18 20:09:04.250 262 12713.25 -16.82 55156.30 88888.00 2008-09-18 20:09:04.375 262 12713.30 -16.77 55156.32 88888.00 2008-09-18 20:09:04.500 262 12713.25 -16.70 55156.35 88888.00 2008-09-18 20:09:04.625 262 12713.15 -16.77 55156.30 88888.00 2008-09-18 20:09:04.750 262 12713.05 -16.85 55156.32 88888.00 2008-09-18 20:09:04.875 262 12713.20 -16.80 55156.35 88888.00 2008-09-18 20:09:05.000 262 12713.23 -16.75 55156.35 88888.00 2008-09-18 20:09:05.125 262 12713.23 -16.75 55156.32 88888.00 2008-09-18 20:09:05.250 262 12713.23 -16.75 55156.35 88888.00 2008-09-18 20:09:05.375 262 12713.27 -16.75 55156.38 88888.00 2008-09-18 20:09:05.500 262 12713.25 -16.77 55156.38 88888.00 2008-09-18 20:09:05.625 262 12713.20 -16.77 55156.32 88888.00 2008-09-18 20:09:05.750 262 12713.17 -16.80 55156.32 88888.00 2008-09-18 20:09:05.875 262 12713.20 -16.77 55156.32 88888.00 2008-09-18 20:09:06.000 262 12713.25 -16.75 55156.38 88888.00 2008-09-18 20:09:06.125 262 12713.25 -16.80 55156.35 88888.00 2008-09-18 20:09:06.250 262 12713.20 -16.85 55156.30 88888.00 2008-09-18 20:09:06.375 262 12713.17 -16.80 55156.32 88888.00 2008-09-18 20:09:06.500 262 12713.17 -16.80 55156.35 88888.00 2008-09-18 20:09:06.625 262 12713.23 -16.77 55156.38 88888.00 2008-09-18 20:09:06.750 262 12713.25 -16.77 55156.38 88888.00 2008-09-18 20:09:06.875 262 12713.23 -16.77 55156.35 88888.00 2008-09-18 20:09:07.000 262 12713.25 -16.75 55156.35 88888.00 2008-09-18 20:09:07.125 262 12713.25 -16.77 55156.38 88888.00 2008-09-18 20:09:07.250 262 12713.25 -16.77 55156.40 88888.00 2008-09-18 20:09:07.375 262 12713.20 -16.80 55156.38 88888.00 2008-09-18 20:09:07.500 262 12713.20 -16.85 55156.35 88888.00 2008-09-18 20:09:07.625 262 12713.27 -16.80 55156.35 88888.00 2008-09-18 20:09:07.750 262 12713.35 -16.70 55156.38 88888.00 2008-09-18 20:09:07.875 262 12713.25 -16.75 55156.32 88888.00 2008-09-18 20:09:08.000 262 12713.30 -16.77 55156.35 88888.00 2008-09-18 20:09:08.125 262 12713.38 -16.77 55156.35 88888.00 2008-09-18 20:09:08.250 262 12713.35 -16.82 55156.28 88888.00 2008-09-18 20:09:08.375 262 12713.40 -16.80 55156.30 88888.00 2008-09-18 20:09:08.500 262 12713.38 -16.77 55156.30 88888.00 2008-09-18 20:09:08.625 262 12713.30 -16.75 55156.32 88888.00 2008-09-18 20:09:08.750 262 12713.30 -16.77 55156.32 88888.00 2008-09-18 20:09:08.875 262 12713.25 -16.80 55156.30 88888.00 2008-09-18 20:09:09.000 262 12713.23 -16.82 55156.28 88888.00 2008-09-18 20:09:09.125 262 12713.27 -16.82 55156.30 88888.00 2008-09-18 20:09:09.250 262 12713.25 -16.85 55156.28 88888.00 2008-09-18 20:09:09.375 262 12713.17 -16.88 55156.25 88888.00 2008-09-18 20:09:09.500 262 12713.20 -16.88 55156.28 88888.00 2008-09-18 20:09:09.625 262 12713.33 -16.80 55156.32 88888.00 2008-09-18 20:09:09.750 262 12713.40 -16.80 55156.35 88888.00 2008-09-18 20:09:09.875 262 12713.35 -16.85 55156.32 88888.00 2008-09-18 20:09:10.000 262 12713.35 -16.82 55156.32 88888.00 2008-09-18 20:09:10.125 262 12713.30 -16.82 55156.35 88888.00 2008-09-18 20:09:10.250 262 12713.25 -16.90 55156.35 88888.00 2008-09-18 20:09:10.375 262 12713.33 -16.85 55156.35 88888.00 2008-09-18 20:09:10.500 262 12713.42 -16.77 55156.35 88888.00 2008-09-18 20:09:10.625 262 12713.35 -16.80 55156.35 88888.00 2008-09-18 20:09:10.750 262 12713.27 -16.82 55156.32 88888.00 2008-09-18 20:09:10.875 262 12713.27 -16.85 55156.35 88888.00 2008-09-18 20:09:11.000 262 12713.27 -16.77 55156.40 88888.00 2008-09-18 20:09:11.125 262 12713.33 -16.70 55156.40 88888.00 2008-09-18 20:09:11.250 262 12713.27 -16.75 55156.38 88888.00 2008-09-18 20:09:11.375 262 12713.35 -16.77 55156.35 88888.00 2008-09-18 20:09:11.500 262 12713.38 -16.77 55156.32 88888.00 2008-09-18 20:09:11.625 262 12713.33 -16.80 55156.30 88888.00 2008-09-18 20:09:11.750 262 12713.27 -16.80 55156.30 88888.00 2008-09-18 20:09:11.875 262 12713.27 -16.82 55156.30 88888.00 2008-09-18 20:09:12.000 262 12713.27 -16.80 55156.30 88888.00 2008-09-18 20:09:12.125 262 12713.33 -16.75 55156.32 88888.00 2008-09-18 20:09:12.250 262 12713.33 -16.75 55156.38 88888.00 2008-09-18 20:09:12.375 262 12713.33 -16.77 55156.32 88888.00 2008-09-18 20:09:12.500 262 12713.25 -16.80 55156.32 88888.00 2008-09-18 20:09:12.625 262 12713.25 -16.73 55156.32 88888.00 2008-09-18 20:09:12.750 262 12713.30 -16.75 55156.32 88888.00 2008-09-18 20:09:12.875 262 12713.33 -16.80 55156.32 88888.00 2008-09-18 20:09:13.000 262 12713.33 -16.80 55156.30 88888.00 2008-09-18 20:09:13.125 262 12713.30 -16.82 55156.30 88888.00 2008-09-18 20:09:13.250 262 12713.27 -16.82 55156.35 88888.00 2008-09-18 20:09:13.375 262 12713.35 -16.82 55156.38 88888.00 2008-09-18 20:09:13.500 262 12713.35 -16.82 55156.38 88888.00 2008-09-18 20:09:13.625 262 12713.38 -16.80 55156.40 88888.00 2008-09-18 20:09:13.750 262 12713.35 -16.82 55156.35 88888.00 2008-09-18 20:09:13.875 262 12713.35 -16.77 55156.35 88888.00 2008-09-18 20:09:14.000 262 12713.33 -16.77 55156.35 88888.00 2008-09-18 20:09:14.125 262 12713.35 -16.77 55156.35 88888.00 2008-09-18 20:09:14.250 262 12713.35 -16.82 55156.32 88888.00 2008-09-18 20:09:14.375 262 12713.30 -16.88 55156.28 88888.00 2008-09-18 20:09:14.500 262 12713.30 -16.88 55156.25 88888.00 2008-09-18 20:09:14.625 262 12713.40 -16.85 55156.28 88888.00 2008-09-18 20:09:14.750 262 12713.40 -16.82 55156.28 88888.00 2008-09-18 20:09:14.875 262 12713.30 -16.82 55156.28 88888.00 2008-09-18 20:09:15.000 262 12713.27 -16.85 55156.28 88888.00 2008-09-18 20:09:15.125 262 12713.27 -16.88 55156.30 88888.00 2008-09-18 20:09:15.250 262 12713.25 -16.88 55156.25 88888.00 2008-09-18 20:09:15.375 262 12713.33 -16.82 55156.25 88888.00 2008-09-18 20:09:15.500 262 12713.30 -16.80 55156.28 88888.00 2008-09-18 20:09:15.625 262 12713.25 -16.82 55156.25 88888.00 2008-09-18 20:09:15.750 262 12713.15 -16.93 55156.25 88888.00 2008-09-18 20:09:15.875 262 12713.15 -16.85 55156.25 88888.00 2008-09-18 20:09:16.000 262 12713.27 -16.77 55156.28 88888.00 2008-09-18 20:09:16.125 262 12713.25 -16.82 55156.32 88888.00 2008-09-18 20:09:16.250 262 12713.23 -16.90 55156.32 88888.00 2008-09-18 20:09:16.375 262 12713.27 -16.85 55156.32 88888.00 2008-09-18 20:09:16.500 262 12713.30 -16.80 55156.30 88888.00 2008-09-18 20:09:16.625 262 12713.30 -16.82 55156.30 88888.00 2008-09-18 20:09:16.750 262 12713.33 -16.85 55156.35 88888.00 2008-09-18 20:09:16.875 262 12713.30 -16.85 55156.35 88888.00 2008-09-18 20:09:17.000 262 12713.27 -16.77 55156.35 88888.00 2008-09-18 20:09:17.125 262 12713.33 -16.73 55156.35 88888.00 2008-09-18 20:09:17.250 262 12713.30 -16.77 55156.38 88888.00 2008-09-18 20:09:17.375 262 12713.35 -16.77 55156.38 88888.00 2008-09-18 20:09:17.500 262 12713.35 -16.75 55156.35 88888.00 2008-09-18 20:09:17.625 262 12713.38 -16.75 55156.35 88888.00 2008-09-18 20:09:17.750 262 12713.33 -16.80 55156.28 88888.00 2008-09-18 20:09:17.875 262 12713.33 -16.80 55156.28 88888.00 2008-09-18 20:09:18.000 262 12713.38 -16.77 55156.28 88888.00 2008-09-18 20:09:18.125 262 12713.35 -16.82 55156.30 88888.00 2008-09-18 20:09:18.250 262 12713.30 -16.85 55156.30 88888.00 2008-09-18 20:09:18.375 262 12713.33 -16.80 55156.30 88888.00 2008-09-18 20:09:18.500 262 12713.27 -16.82 55156.30 88888.00 2008-09-18 20:09:18.625 262 12713.30 -16.80 55156.32 88888.00 2008-09-18 20:09:18.750 262 12713.33 -16.77 55156.32 88888.00 2008-09-18 20:09:18.875 262 12713.35 -16.75 55156.30 88888.00 2008-09-18 20:09:19.000 262 12713.38 -16.85 55156.30 88888.00 2008-09-18 20:09:19.125 262 12713.35 -16.85 55156.32 88888.00 2008-09-18 20:09:19.250 262 12713.27 -16.82 55156.35 88888.00 2008-09-18 20:09:19.375 262 12713.33 -16.82 55156.35 88888.00 2008-09-18 20:09:19.500 262 12713.42 -16.82 55156.35 88888.00 2008-09-18 20:09:19.625 262 12713.45 -16.80 55156.38 88888.00 2008-09-18 20:09:19.750 262 12713.35 -16.80 55156.35 88888.00 2008-09-18 20:09:19.875 262 12713.35 -16.85 55156.35 88888.00 2008-09-18 20:09:20.000 262 12713.27 -16.90 55156.28 88888.00 2008-09-18 20:09:20.125 262 12713.25 -16.93 55156.28 88888.00 2008-09-18 20:09:20.250 262 12713.23 -16.93 55156.25 88888.00 2008-09-18 20:09:20.375 262 12713.20 -16.93 55156.25 88888.00 2008-09-18 20:09:20.500 262 12713.17 -16.90 55156.28 88888.00 2008-09-18 20:09:20.625 262 12713.20 -16.90 55156.30 88888.00 2008-09-18 20:09:20.750 262 12713.20 -16.90 55156.22 88888.00 2008-09-18 20:09:20.875 262 12713.20 -16.90 55156.22 88888.00 2008-09-18 20:09:21.000 262 12713.27 -16.88 55156.22 88888.00 2008-09-18 20:09:21.125 262 12713.25 -16.88 55156.30 88888.00 2008-09-18 20:09:21.250 262 12713.12 -16.85 55156.28 88888.00 2008-09-18 20:09:21.375 262 12713.12 -16.85 55156.28 88888.00 2008-09-18 20:09:21.500 262 12713.15 -16.88 55156.28 88888.00 2008-09-18 20:09:21.625 262 12713.15 -16.98 55156.28 88888.00 2008-09-18 20:09:21.750 262 12713.20 -16.95 55156.28 88888.00 2008-09-18 20:09:21.875 262 12713.20 -16.95 55156.32 88888.00 2008-09-18 20:09:22.000 262 12713.20 -16.88 55156.32 88888.00 2008-09-18 20:09:22.125 262 12713.25 -16.80 55156.40 88888.00 2008-09-18 20:09:22.250 262 12713.23 -16.82 55156.43 88888.00 2008-09-18 20:09:22.375 262 12713.25 -16.82 55156.40 88888.00 2008-09-18 20:09:22.500 262 12713.25 -16.80 55156.40 88888.00 2008-09-18 20:09:22.625 262 12713.23 -16.82 55156.38 88888.00 2008-09-18 20:09:22.750 262 12713.20 -16.85 55156.38 88888.00 2008-09-18 20:09:22.875 262 12713.25 -16.90 55156.38 88888.00 2008-09-18 20:09:23.000 262 12713.23 -16.93 55156.35 88888.00 2008-09-18 20:09:23.125 262 12713.20 -16.95 55156.35 88888.00 2008-09-18 20:09:23.250 262 12713.15 -16.93 55156.35 88888.00 2008-09-18 20:09:23.375 262 12713.20 -16.90 55156.38 88888.00 2008-09-18 20:09:23.500 262 12713.23 -16.98 55156.35 88888.00 2008-09-18 20:09:23.625 262 12713.20 -17.00 55156.32 88888.00 2008-09-18 20:09:23.750 262 12713.20 -16.93 55156.38 88888.00 2008-09-18 20:09:23.875 262 12713.17 -16.85 55156.38 88888.00 2008-09-18 20:09:24.000 262 12713.15 -16.88 55156.38 88888.00 2008-09-18 20:09:24.125 262 12713.17 -16.90 55156.38 88888.00 2008-09-18 20:09:24.250 262 12713.12 -16.93 55156.38 88888.00 2008-09-18 20:09:24.375 262 12713.15 -16.88 55156.38 88888.00 2008-09-18 20:09:24.500 262 12713.17 -16.90 55156.38 88888.00 2008-09-18 20:09:24.625 262 12713.17 -16.93 55156.38 88888.00 2008-09-18 20:09:24.750 262 12713.20 -16.93 55156.40 88888.00 2008-09-18 20:09:24.875 262 12713.15 -16.88 55156.38 88888.00 2008-09-18 20:09:25.000 262 12713.10 -16.88 55156.38 88888.00 2008-09-18 20:09:25.125 262 12713.08 -16.88 55156.35 88888.00 2008-09-18 20:09:25.250 262 12713.08 -16.88 55156.40 88888.00 2008-09-18 20:09:25.375 262 12713.05 -16.90 55156.38 88888.00 2008-09-18 20:09:25.500 262 12713.05 -16.93 55156.35 88888.00 2008-09-18 20:09:25.625 262 12713.10 -16.95 55156.32 88888.00 2008-09-18 20:09:25.750 262 12713.08 -16.88 55156.35 88888.00 2008-09-18 20:09:25.875 262 12713.10 -16.88 55156.35 88888.00 2008-09-18 20:09:26.000 262 12713.08 -16.95 55156.32 88888.00 2008-09-18 20:09:26.125 262 12713.05 -16.95 55156.35 88888.00 2008-09-18 20:09:26.250 262 12713.00 -16.90 55156.38 88888.00 2008-09-18 20:09:26.375 262 12713.05 -16.88 55156.38 88888.00 2008-09-18 20:09:26.500 262 12713.15 -16.88 55156.35 88888.00 2008-09-18 20:09:26.625 262 12713.05 -16.95 55156.32 88888.00 2008-09-18 20:09:26.750 262 12713.02 -17.00 55156.30 88888.00 2008-09-18 20:09:26.875 262 12712.98 -16.95 55156.30 88888.00 2008-09-18 20:09:27.000 262 12712.92 -16.93 55156.32 88888.00 2008-09-18 20:09:27.125 262 12712.92 -16.88 55156.32 88888.00 2008-09-18 20:09:27.250 262 12712.98 -16.93 55156.32 88888.00 2008-09-18 20:09:27.375 262 12713.05 -16.93 55156.28 88888.00 2008-09-18 20:09:27.500 262 12713.08 -16.95 55156.30 88888.00 2008-09-18 20:09:27.625 262 12713.05 -16.90 55156.30 88888.00 2008-09-18 20:09:27.750 262 12712.98 -16.93 55156.32 88888.00 2008-09-18 20:09:27.875 262 12713.00 -16.98 55156.35 88888.00 2008-09-18 20:09:28.000 262 12713.00 -16.93 55156.38 88888.00 2008-09-18 20:09:28.125 262 12712.95 -16.93 55156.40 88888.00 2008-09-18 20:09:28.250 262 12712.98 -16.90 55156.40 88888.00 2008-09-18 20:09:28.375 262 12712.98 -16.88 55156.38 88888.00 2008-09-18 20:09:28.500 262 12712.92 -16.90 55156.35 88888.00 2008-09-18 20:09:28.625 262 12712.95 -16.93 55156.32 88888.00 2008-09-18 20:09:28.750 262 12713.05 -17.00 55156.35 88888.00 2008-09-18 20:09:28.875 262 12713.08 -16.93 55156.35 88888.00 2008-09-18 20:09:29.000 262 12713.02 -16.90 55156.38 88888.00 2008-09-18 20:09:29.125 262 12712.95 -17.00 55156.35 88888.00 2008-09-18 20:09:29.250 262 12712.98 -17.02 55156.35 88888.00 2008-09-18 20:09:29.375 262 12713.00 -16.95 55156.35 88888.00 2008-09-18 20:09:29.500 262 12713.05 -16.85 55156.40 88888.00 2008-09-18 20:09:29.625 262 12713.02 -16.85 55156.38 88888.00 2008-09-18 20:09:29.750 262 12713.05 -16.88 55156.40 88888.00 2008-09-18 20:09:29.875 262 12713.05 -16.90 55156.40 88888.00 2008-09-18 20:09:30.000 262 12712.98 -16.90 55156.38 88888.00 2008-09-18 20:09:30.125 262 12712.95 -16.93 55156.38 88888.00 2008-09-18 20:09:30.250 262 12712.90 -16.98 55156.38 88888.00 2008-09-18 20:09:30.375 262 12712.92 -16.95 55156.40 88888.00 2008-09-18 20:09:30.500 262 12712.90 -16.93 55156.38 88888.00 2008-09-18 20:09:30.625 262 12712.95 -16.95 55156.38 88888.00 2008-09-18 20:09:30.750 262 12712.92 -17.00 55156.38 88888.00 2008-09-18 20:09:30.875 262 12712.92 -16.93 55156.40 88888.00 2008-09-18 20:09:31.000 262 12712.92 -16.88 55156.40 88888.00 2008-09-18 20:09:31.125 262 12712.98 -16.90 55156.40 88888.00 2008-09-18 20:09:31.250 262 12712.98 -16.93 55156.40 88888.00 2008-09-18 20:09:31.375 262 12713.05 -16.93 55156.43 88888.00 2008-09-18 20:09:31.500 262 12713.08 -16.90 55156.40 88888.00 2008-09-18 20:09:31.625 262 12713.05 -16.90 55156.38 88888.00 2008-09-18 20:09:31.750 262 12712.98 -16.90 55156.40 88888.00 2008-09-18 20:09:31.875 262 12712.98 -16.95 55156.40 88888.00 2008-09-18 20:09:32.000 262 12713.00 -17.00 55156.38 88888.00 2008-09-18 20:09:32.125 262 12713.02 -16.95 55156.38 88888.00 2008-09-18 20:09:32.250 262 12713.02 -16.95 55156.32 88888.00 2008-09-18 20:09:32.375 262 12712.98 -16.95 55156.32 88888.00 2008-09-18 20:09:32.500 262 12712.98 -16.95 55156.35 88888.00 2008-09-18 20:09:32.625 262 12713.02 -16.93 55156.32 88888.00 2008-09-18 20:09:32.750 262 12713.00 -16.98 55156.30 88888.00 2008-09-18 20:09:32.875 262 12713.05 -17.00 55156.28 88888.00 2008-09-18 20:09:33.000 262 12713.02 -17.02 55156.28 88888.00 2008-09-18 20:09:33.125 262 12712.95 -17.02 55156.28 88888.00 2008-09-18 20:09:33.250 262 12712.92 -17.00 55156.30 88888.00 2008-09-18 20:09:33.375 262 12713.02 -16.98 55156.30 88888.00 2008-09-18 20:09:33.500 262 12713.08 -16.93 55156.30 88888.00 2008-09-18 20:09:33.625 262 12713.10 -17.00 55156.28 88888.00 2008-09-18 20:09:33.750 262 12713.05 -17.07 55156.28 88888.00 2008-09-18 20:09:33.875 262 12712.98 -17.07 55156.25 88888.00 2008-09-18 20:09:34.000 262 12712.98 -17.02 55156.25 88888.00 2008-09-18 20:09:34.125 262 12713.02 -16.95 55156.30 88888.00 2008-09-18 20:09:34.250 262 12713.05 -16.95 55156.35 88888.00 2008-09-18 20:09:34.375 262 12713.12 -16.93 55156.38 88888.00 2008-09-18 20:09:34.500 262 12713.12 -16.93 55156.38 88888.00 2008-09-18 20:09:34.625 262 12713.10 -16.95 55156.40 88888.00 2008-09-18 20:09:34.750 262 12713.10 -16.98 55156.40 88888.00 2008-09-18 20:09:34.875 262 12713.05 -17.02 55156.40 88888.00 2008-09-18 20:09:35.000 262 12712.98 -17.05 55156.40 88888.00 2008-09-18 20:09:35.125 262 12713.00 -17.05 55156.38 88888.00 2008-09-18 20:09:35.250 262 12713.02 -17.05 55156.38 88888.00 2008-09-18 20:09:35.375 262 12713.08 -16.93 55156.40 88888.00 2008-09-18 20:09:35.500 262 12713.08 -16.95 55156.38 88888.00 2008-09-18 20:09:35.625 262 12713.00 -16.95 55156.38 88888.00 2008-09-18 20:09:35.750 262 12712.95 -16.98 55156.35 88888.00 2008-09-18 20:09:35.875 262 12712.92 -17.00 55156.38 88888.00 2008-09-18 20:09:36.000 262 12712.90 -16.98 55156.38 88888.00 2008-09-18 20:09:36.125 262 12712.92 -16.98 55156.40 88888.00 2008-09-18 20:09:36.250 262 12712.90 -17.02 55156.38 88888.00 2008-09-18 20:09:36.375 262 12712.98 -17.02 55156.38 88888.00 2008-09-18 20:09:36.500 262 12712.95 -17.05 55156.35 88888.00 2008-09-18 20:09:36.625 262 12712.95 -16.98 55156.35 88888.00 2008-09-18 20:09:36.750 262 12712.90 -16.98 55156.35 88888.00 2008-09-18 20:09:36.875 262 12712.98 -16.95 55156.38 88888.00 2008-09-18 20:09:37.000 262 12712.95 -16.95 55156.40 88888.00 2008-09-18 20:09:37.125 262 12712.92 -16.95 55156.40 88888.00 2008-09-18 20:09:37.250 262 12712.88 -17.00 55156.38 88888.00 2008-09-18 20:09:37.375 262 12712.85 -17.07 55156.35 88888.00 2008-09-18 20:09:37.500 262 12712.85 -17.10 55156.32 88888.00 2008-09-18 20:09:37.625 262 12712.88 -17.02 55156.40 88888.00 2008-09-18 20:09:37.750 262 12712.92 -16.95 55156.43 88888.00 2008-09-18 20:09:37.875 262 12712.88 -17.02 55156.40 88888.00 2008-09-18 20:09:38.000 262 12712.88 -17.10 55156.35 88888.00 2008-09-18 20:09:38.125 262 12712.85 -17.07 55156.38 88888.00 2008-09-18 20:09:38.250 262 12712.85 -17.07 55156.38 88888.00 2008-09-18 20:09:38.375 262 12712.85 -17.07 55156.32 88888.00 2008-09-18 20:09:38.500 262 12712.80 -17.12 55156.30 88888.00 2008-09-18 20:09:38.625 262 12712.77 -17.10 55156.32 88888.00 2008-09-18 20:09:38.750 262 12712.77 -17.07 55156.30 88888.00 2008-09-18 20:09:38.875 262 12712.83 -17.07 55156.30 88888.00 2008-09-18 20:09:39.000 262 12712.92 -17.07 55156.35 88888.00 2008-09-18 20:09:39.125 262 12712.90 -17.07 55156.38 88888.00 2008-09-18 20:09:39.250 262 12712.90 -17.12 55156.32 88888.00 2008-09-18 20:09:39.375 262 12712.92 -17.18 55156.25 88888.00 2008-09-18 20:09:39.500 262 12712.92 -17.10 55156.28 88888.00 2008-09-18 20:09:39.625 262 12712.88 -17.07 55156.35 88888.00 2008-09-18 20:09:39.750 262 12712.95 -17.05 55156.35 88888.00 2008-09-18 20:09:39.875 262 12713.02 -17.02 55156.35 88888.00 2008-09-18 20:09:40.000 262 12712.95 -17.05 55156.32 88888.00 2008-09-18 20:09:40.125 262 12712.92 -17.05 55156.38 88888.00 2008-09-18 20:09:40.250 262 12712.90 -17.12 55156.38 88888.00 2008-09-18 20:09:40.375 262 12712.92 -17.12 55156.38 88888.00 2008-09-18 20:09:40.500 262 12712.92 -17.05 55156.43 88888.00 2008-09-18 20:09:40.625 262 12712.88 -17.05 55156.40 88888.00 2008-09-18 20:09:40.750 262 12712.85 -17.07 55156.40 88888.00 2008-09-18 20:09:40.875 262 12712.88 -17.10 55156.38 88888.00 2008-09-18 20:09:41.000 262 12712.88 -17.05 55156.35 88888.00 2008-09-18 20:09:41.125 262 12712.88 -17.00 55156.40 88888.00 2008-09-18 20:09:41.250 262 12712.83 -17.07 55156.40 88888.00 2008-09-18 20:09:41.375 262 12712.83 -17.07 55156.40 88888.00 2008-09-18 20:09:41.500 262 12712.88 -17.10 55156.38 88888.00 2008-09-18 20:09:41.625 262 12712.90 -17.10 55156.38 88888.00 2008-09-18 20:09:41.750 262 12712.88 -17.12 55156.38 88888.00 2008-09-18 20:09:41.875 262 12712.85 -17.10 55156.40 88888.00 2008-09-18 20:09:42.000 262 12712.80 -17.07 55156.38 88888.00 2008-09-18 20:09:42.125 262 12712.80 -17.10 55156.38 88888.00 2008-09-18 20:09:42.250 262 12712.83 -17.10 55156.43 88888.00 2008-09-18 20:09:42.375 262 12712.88 -17.07 55156.43 88888.00 2008-09-18 20:09:42.500 262 12712.83 -17.07 55156.40 88888.00 2008-09-18 20:09:42.625 262 12712.77 -17.10 55156.35 88888.00 2008-09-18 20:09:42.750 262 12712.73 -17.12 55156.35 88888.00 2008-09-18 20:09:42.875 262 12712.77 -17.10 55156.40 88888.00 2008-09-18 20:09:43.000 262 12712.80 -17.07 55156.43 88888.00 2008-09-18 20:09:43.125 262 12712.75 -17.12 55156.40 88888.00 2008-09-18 20:09:43.250 262 12712.75 -17.18 55156.38 88888.00 2008-09-18 20:09:43.375 262 12712.90 -17.12 55156.40 88888.00 2008-09-18 20:09:43.500 262 12712.95 -17.05 55156.43 88888.00 2008-09-18 20:09:43.625 262 12712.90 -17.15 55156.40 88888.00 2008-09-18 20:09:43.750 262 12712.83 -17.15 55156.38 88888.00 2008-09-18 20:09:43.875 262 12712.77 -17.15 55156.35 88888.00 2008-09-18 20:09:44.000 262 12712.80 -17.18 55156.38 88888.00 2008-09-18 20:09:44.125 262 12712.77 -17.20 55156.35 88888.00 2008-09-18 20:09:44.250 262 12712.73 -17.25 55156.32 88888.00 2008-09-18 20:09:44.375 262 12712.73 -17.18 55156.30 88888.00 2008-09-18 20:09:44.500 262 12712.73 -17.12 55156.35 88888.00 2008-09-18 20:09:44.625 262 12712.73 -17.15 55156.35 88888.00 2008-09-18 20:09:44.750 262 12712.75 -17.15 55156.35 88888.00 2008-09-18 20:09:44.875 262 12712.77 -17.10 55156.35 88888.00 2008-09-18 20:09:45.000 262 12712.73 -17.18 55156.25 88888.00 2008-09-18 20:09:45.125 262 12712.67 -17.20 55156.28 88888.00 2008-09-18 20:09:45.250 262 12712.70 -17.18 55156.28 88888.00 2008-09-18 20:09:45.375 262 12712.70 -17.18 55156.28 88888.00 2008-09-18 20:09:45.500 262 12712.75 -17.18 55156.32 88888.00 2008-09-18 20:09:45.625 262 12712.80 -17.12 55156.32 88888.00 2008-09-18 20:09:45.750 262 12712.77 -17.15 55156.28 88888.00 2008-09-18 20:09:45.875 262 12712.75 -17.15 55156.28 88888.00 2008-09-18 20:09:46.000 262 12712.73 -17.18 55156.32 88888.00 2008-09-18 20:09:46.125 262 12712.75 -17.20 55156.38 88888.00 2008-09-18 20:09:46.250 262 12712.83 -17.20 55156.38 88888.00 2008-09-18 20:09:46.375 262 12712.88 -17.20 55156.35 88888.00 2008-09-18 20:09:46.500 262 12712.77 -17.23 55156.32 88888.00 2008-09-18 20:09:46.625 262 12712.73 -17.20 55156.32 88888.00 2008-09-18 20:09:46.750 262 12712.83 -17.12 55156.38 88888.00 2008-09-18 20:09:46.875 262 12712.83 -17.07 55156.38 88888.00 2008-09-18 20:09:47.000 262 12712.73 -17.15 55156.32 88888.00 2008-09-18 20:09:47.125 262 12712.73 -17.15 55156.32 88888.00 2008-09-18 20:09:47.250 262 12712.80 -17.18 55156.35 88888.00 2008-09-18 20:09:47.375 262 12712.83 -17.12 55156.35 88888.00 2008-09-18 20:09:47.500 262 12712.80 -17.18 55156.35 88888.00 2008-09-18 20:09:47.625 262 12712.75 -17.23 55156.32 88888.00 2008-09-18 20:09:47.750 262 12712.77 -17.15 55156.35 88888.00 2008-09-18 20:09:47.875 262 12712.75 -17.12 55156.35 88888.00 2008-09-18 20:09:48.000 262 12712.70 -17.18 55156.35 88888.00 2008-09-18 20:09:48.125 262 12712.75 -17.20 55156.35 88888.00 2008-09-18 20:09:48.250 262 12712.73 -17.20 55156.35 88888.00 2008-09-18 20:09:48.375 262 12712.77 -17.18 55156.32 88888.00 2008-09-18 20:09:48.500 262 12712.83 -17.18 55156.35 88888.00 2008-09-18 20:09:48.625 262 12712.83 -17.18 55156.35 88888.00 2008-09-18 20:09:48.750 262 12712.85 -17.18 55156.35 88888.00 2008-09-18 20:09:48.875 262 12712.80 -17.20 55156.30 88888.00 2008-09-18 20:09:49.000 262 12712.77 -17.25 55156.30 88888.00 2008-09-18 20:09:49.125 262 12712.80 -17.25 55156.32 88888.00 2008-09-18 20:09:49.250 262 12712.77 -17.25 55156.35 88888.00 2008-09-18 20:09:49.375 262 12712.85 -17.18 55156.35 88888.00 2008-09-18 20:09:49.500 262 12712.83 -17.15 55156.38 88888.00 2008-09-18 20:09:49.625 262 12712.83 -17.15 55156.38 88888.00 2008-09-18 20:09:49.750 262 12712.77 -17.18 55156.38 88888.00 2008-09-18 20:09:49.875 262 12712.80 -17.20 55156.35 88888.00 2008-09-18 20:09:50.000 262 12712.80 -17.23 55156.30 88888.00 2008-09-18 20:09:50.125 262 12712.77 -17.25 55156.32 88888.00 2008-09-18 20:09:50.250 262 12712.75 -17.32 55156.28 88888.00 2008-09-18 20:09:50.375 262 12712.75 -17.32 55156.25 88888.00 2008-09-18 20:09:50.500 262 12712.77 -17.30 55156.28 88888.00 2008-09-18 20:09:50.625 262 12712.80 -17.25 55156.30 88888.00 2008-09-18 20:09:50.750 262 12712.80 -17.18 55156.32 88888.00 2008-09-18 20:09:50.875 262 12712.80 -17.20 55156.25 88888.00 2008-09-18 20:09:51.000 262 12712.80 -17.27 55156.25 88888.00 2008-09-18 20:09:51.125 262 12712.75 -17.27 55156.28 88888.00 2008-09-18 20:09:51.250 262 12712.73 -17.27 55156.28 88888.00 2008-09-18 20:09:51.375 262 12712.75 -17.27 55156.28 88888.00 2008-09-18 20:09:51.500 262 12712.80 -17.25 55156.28 88888.00 2008-09-18 20:09:51.625 262 12712.85 -17.23 55156.32 88888.00 2008-09-18 20:09:51.750 262 12712.90 -17.25 55156.28 88888.00 2008-09-18 20:09:51.875 262 12712.90 -17.23 55156.28 88888.00 2008-09-18 20:09:52.000 262 12712.83 -17.25 55156.32 88888.00 2008-09-18 20:09:52.125 262 12712.83 -17.23 55156.32 88888.00 2008-09-18 20:09:52.250 262 12712.83 -17.25 55156.32 88888.00 2008-09-18 20:09:52.375 262 12712.88 -17.32 55156.35 88888.00 2008-09-18 20:09:52.500 262 12712.85 -17.30 55156.35 88888.00 2008-09-18 20:09:52.625 262 12712.88 -17.18 55156.38 88888.00 2008-09-18 20:09:52.750 262 12712.85 -17.18 55156.38 88888.00 2008-09-18 20:09:52.875 262 12712.85 -17.20 55156.38 88888.00 2008-09-18 20:09:53.000 262 12712.85 -17.25 55156.35 88888.00 2008-09-18 20:09:53.125 262 12712.83 -17.30 55156.38 88888.00 2008-09-18 20:09:53.250 262 12712.80 -17.27 55156.43 88888.00 2008-09-18 20:09:53.375 262 12712.80 -17.27 55156.40 88888.00 2008-09-18 20:09:53.500 262 12712.77 -17.32 55156.38 88888.00 2008-09-18 20:09:53.625 262 12712.80 -17.30 55156.40 88888.00 2008-09-18 20:09:53.750 262 12712.85 -17.25 55156.40 88888.00 2008-09-18 20:09:53.875 262 12712.88 -17.25 55156.35 88888.00 2008-09-18 20:09:54.000 262 12712.80 -17.32 55156.32 88888.00 2008-09-18 20:09:54.125 262 12712.88 -17.27 55156.35 88888.00 2008-09-18 20:09:54.250 262 12712.83 -17.27 55156.30 88888.00 2008-09-18 20:09:54.375 262 12712.77 -17.30 55156.28 88888.00 2008-09-18 20:09:54.500 262 12712.80 -17.30 55156.32 88888.00 2008-09-18 20:09:54.625 262 12712.88 -17.25 55156.35 88888.00 2008-09-18 20:09:54.750 262 12712.88 -17.25 55156.32 88888.00 2008-09-18 20:09:54.875 262 12712.90 -17.27 55156.32 88888.00 2008-09-18 20:09:55.000 262 12712.88 -17.27 55156.30 88888.00 2008-09-18 20:09:55.125 262 12712.85 -17.23 55156.32 88888.00 2008-09-18 20:09:55.250 262 12712.90 -17.23 55156.32 88888.00 2008-09-18 20:09:55.375 262 12712.95 -17.23 55156.32 88888.00 2008-09-18 20:09:55.500 262 12712.90 -17.20 55156.35 88888.00 2008-09-18 20:09:55.625 262 12712.92 -17.23 55156.32 88888.00 2008-09-18 20:09:55.750 262 12712.95 -17.25 55156.32 88888.00 2008-09-18 20:09:55.875 262 12713.00 -17.30 55156.32 88888.00 2008-09-18 20:09:56.000 262 12712.92 -17.38 55156.28 88888.00 2008-09-18 20:09:56.125 262 12712.90 -17.35 55156.28 88888.00 2008-09-18 20:09:56.250 262 12712.90 -17.40 55156.25 88888.00 2008-09-18 20:09:56.375 262 12712.90 -17.40 55156.22 88888.00 2008-09-18 20:09:56.500 262 12712.90 -17.32 55156.28 88888.00 2008-09-18 20:09:56.625 262 12713.02 -17.27 55156.28 88888.00 2008-09-18 20:09:56.750 262 12713.02 -17.27 55156.28 88888.00 2008-09-18 20:09:56.875 262 12713.00 -17.32 55156.25 88888.00 2008-09-18 20:09:57.000 262 12712.95 -17.35 55156.22 88888.00 2008-09-18 20:09:57.125 262 12713.05 -17.32 55156.22 88888.00 2008-09-18 20:09:57.250 262 12713.08 -17.35 55156.22 88888.00 2008-09-18 20:09:57.375 262 12713.02 -17.40 55156.22 88888.00 2008-09-18 20:09:57.500 262 12713.02 -17.40 55156.22 88888.00 2008-09-18 20:09:57.625 262 12713.10 -17.35 55156.22 88888.00 2008-09-18 20:09:57.750 262 12713.02 -17.30 55156.22 88888.00 2008-09-18 20:09:57.875 262 12712.98 -17.30 55156.28 88888.00 2008-09-18 20:09:58.000 262 12713.05 -17.27 55156.28 88888.00 2008-09-18 20:09:58.125 262 12713.10 -17.35 55156.30 88888.00 2008-09-18 20:09:58.250 262 12713.02 -17.38 55156.30 88888.00 2008-09-18 20:09:58.375 262 12713.02 -17.35 55156.30 88888.00 2008-09-18 20:09:58.500 262 12713.05 -17.35 55156.32 88888.00 2008-09-18 20:09:58.625 262 12713.08 -17.38 55156.30 88888.00 2008-09-18 20:09:58.750 262 12713.08 -17.43 55156.30 88888.00 2008-09-18 20:09:58.875 262 12713.02 -17.38 55156.28 88888.00 2008-09-18 20:09:59.000 262 12712.98 -17.35 55156.30 88888.00 2008-09-18 20:09:59.125 262 12712.98 -17.43 55156.32 88888.00 2008-09-18 20:09:59.250 262 12712.98 -17.43 55156.32 88888.00 2008-09-18 20:09:59.375 262 12713.02 -17.38 55156.35 88888.00 2008-09-18 20:09:59.500 262 12713.12 -17.38 55156.32 88888.00 2008-09-18 20:09:59.625 262 12713.15 -17.40 55156.32 88888.00 2008-09-18 20:09:59.750 262 12713.10 -17.48 55156.32 88888.00 2008-09-18 20:09:59.875 262 12713.10 -17.45 55156.32 88888.00 2008-09-18 20:10:00.000 262 12713.12 -17.45 55156.28 88888.00 2008-09-18 20:10:00.125 262 12713.15 -17.43 55156.30 88888.00 2008-09-18 20:10:00.250 262 12713.10 -17.38 55156.32 88888.00 2008-09-18 20:10:00.375 262 12713.05 -17.38 55156.30 88888.00 2008-09-18 20:10:00.500 262 12713.05 -17.38 55156.30 88888.00 2008-09-18 20:10:00.625 262 12713.10 -17.38 55156.35 88888.00 2008-09-18 20:10:00.750 262 12713.12 -17.38 55156.38 88888.00 2008-09-18 20:10:00.875 262 12713.08 -17.40 55156.32 88888.00 2008-09-18 20:10:01.000 262 12713.08 -17.50 55156.32 88888.00 2008-09-18 20:10:01.125 262 12713.08 -17.50 55156.32 88888.00 2008-09-18 20:10:01.250 262 12713.10 -17.43 55156.35 88888.00 2008-09-18 20:10:01.375 262 12713.15 -17.38 55156.32 88888.00 2008-09-18 20:10:01.500 262 12713.12 -17.43 55156.32 88888.00 2008-09-18 20:10:01.625 262 12713.17 -17.43 55156.28 88888.00 2008-09-18 20:10:01.750 262 12713.12 -17.55 55156.22 88888.00 2008-09-18 20:10:01.875 262 12713.10 -17.50 55156.25 88888.00 2008-09-18 20:10:02.000 262 12713.15 -17.52 55156.22 88888.00 2008-09-18 20:10:02.125 262 12713.15 -17.52 55156.20 88888.00 2008-09-18 20:10:02.250 262 12713.12 -17.57 55156.20 88888.00 2008-09-18 20:10:02.375 262 12713.10 -17.55 55156.20 88888.00 2008-09-18 20:10:02.500 262 12713.15 -17.48 55156.22 88888.00 2008-09-18 20:10:02.625 262 12713.15 -17.52 55156.22 88888.00 2008-09-18 20:10:02.750 262 12713.10 -17.52 55156.18 88888.00 2008-09-18 20:10:02.875 262 12713.17 -17.52 55156.20 88888.00 2008-09-18 20:10:03.000 262 12713.20 -17.48 55156.20 88888.00 2008-09-18 20:10:03.125 262 12713.25 -17.50 55156.20 88888.00 2008-09-18 20:10:03.250 262 12713.20 -17.55 55156.22 88888.00 2008-09-18 20:10:03.375 262 12713.20 -17.52 55156.22 88888.00 2008-09-18 20:10:03.500 262 12713.23 -17.55 55156.22 88888.00 2008-09-18 20:10:03.625 262 12713.20 -17.52 55156.22 88888.00 2008-09-18 20:10:03.750 262 12713.15 -17.52 55156.20 88888.00 2008-09-18 20:10:03.875 262 12713.17 -17.57 55156.22 88888.00 2008-09-18 20:10:04.000 262 12713.17 -17.60 55156.22 88888.00 2008-09-18 20:10:04.125 262 12713.23 -17.55 55156.25 88888.00 2008-09-18 20:10:04.250 262 12713.20 -17.60 55156.28 88888.00 2008-09-18 20:10:04.375 262 12713.20 -17.52 55156.28 88888.00 2008-09-18 20:10:04.500 262 12713.20 -17.50 55156.28 88888.00 2008-09-18 20:10:04.625 262 12713.17 -17.55 55156.28 88888.00 2008-09-18 20:10:04.750 262 12713.15 -17.57 55156.30 88888.00 2008-09-18 20:10:04.875 262 12713.12 -17.55 55156.28 88888.00 2008-09-18 20:10:05.000 262 12713.08 -17.60 55156.25 88888.00 2008-09-18 20:10:05.125 262 12713.15 -17.57 55156.28 88888.00 2008-09-18 20:10:05.250 262 12713.12 -17.50 55156.30 88888.00 2008-09-18 20:10:05.375 262 12713.15 -17.52 55156.30 88888.00 2008-09-18 20:10:05.500 262 12713.17 -17.52 55156.28 88888.00 2008-09-18 20:10:05.625 262 12713.20 -17.55 55156.32 88888.00 2008-09-18 20:10:05.750 262 12713.17 -17.55 55156.30 88888.00 2008-09-18 20:10:05.875 262 12713.17 -17.57 55156.28 88888.00 2008-09-18 20:10:06.000 262 12713.17 -17.57 55156.30 88888.00 2008-09-18 20:10:06.125 262 12713.20 -17.57 55156.32 88888.00 2008-09-18 20:10:06.250 262 12713.17 -17.57 55156.30 88888.00 2008-09-18 20:10:06.375 262 12713.15 -17.55 55156.30 88888.00 2008-09-18 20:10:06.500 262 12713.15 -17.55 55156.30 88888.00 2008-09-18 20:10:06.625 262 12713.15 -17.60 55156.30 88888.00 2008-09-18 20:10:06.750 262 12713.08 -17.68 55156.28 88888.00 2008-09-18 20:10:06.875 262 12713.08 -17.68 55156.30 88888.00 2008-09-18 20:10:07.000 262 12713.12 -17.73 55156.25 88888.00 2008-09-18 20:10:07.125 262 12713.15 -17.70 55156.25 88888.00 2008-09-18 20:10:07.250 262 12713.17 -17.65 55156.25 88888.00 2008-09-18 20:10:07.375 262 12713.23 -17.62 55156.25 88888.00 2008-09-18 20:10:07.500 262 12713.20 -17.65 55156.22 88888.00 2008-09-18 20:10:07.625 262 12713.17 -17.65 55156.22 88888.00 2008-09-18 20:10:07.750 262 12713.17 -17.70 55156.25 88888.00 2008-09-18 20:10:07.875 262 12713.15 -17.73 55156.25 88888.00 2008-09-18 20:10:08.000 262 12713.12 -17.75 55156.28 88888.00 2008-09-18 20:10:08.125 262 12713.12 -17.77 55156.20 88888.00 2008-09-18 20:10:08.250 262 12713.12 -17.82 55156.18 88888.00 2008-09-18 20:10:08.375 262 12713.12 -17.75 55156.20 88888.00 2008-09-18 20:10:08.500 262 12713.20 -17.70 55156.20 88888.00 2008-09-18 20:10:08.625 262 12713.23 -17.70 55156.18 88888.00 2008-09-18 20:10:08.750 262 12713.12 -17.75 55156.18 88888.00 2008-09-18 20:10:08.875 262 12713.02 -17.75 55156.15 88888.00 2008-09-18 20:10:09.000 262 12713.05 -17.75 55156.15 88888.00 2008-09-18 20:10:09.125 262 12713.08 -17.73 55156.18 88888.00 2008-09-18 20:10:09.250 262 12713.02 -17.75 55156.18 88888.00 2008-09-18 20:10:09.375 262 12713.02 -17.75 55156.12 88888.00 2008-09-18 20:10:09.500 262 12712.98 -17.77 55156.15 88888.00 2008-09-18 20:10:09.625 262 12713.02 -17.77 55156.20 88888.00 2008-09-18 20:10:09.750 262 12713.15 -17.75 55156.20 88888.00 2008-09-18 20:10:09.875 262 12713.15 -17.75 55156.20 88888.00 2008-09-18 20:10:10.000 262 12713.10 -17.75 55156.20 88888.00 2008-09-18 20:10:10.125 262 12713.12 -17.70 55156.25 88888.00 2008-09-18 20:10:10.250 262 12713.15 -17.73 55156.30 88888.00 2008-09-18 20:10:10.375 262 12713.17 -17.70 55156.30 88888.00 2008-09-18 20:10:10.500 262 12713.10 -17.77 55156.30 88888.00 2008-09-18 20:10:10.625 262 12713.12 -17.77 55156.28 88888.00 2008-09-18 20:10:10.750 262 12713.15 -17.75 55156.25 88888.00 2008-09-18 20:10:10.875 262 12713.10 -17.82 55156.22 88888.00 2008-09-18 20:10:11.000 262 12713.08 -17.80 55156.25 88888.00 2008-09-18 20:10:11.125 262 12713.10 -17.77 55156.25 88888.00 2008-09-18 20:10:11.250 262 12713.10 -17.82 55156.22 88888.00 2008-09-18 20:10:11.375 262 12713.08 -17.85 55156.22 88888.00 2008-09-18 20:10:11.500 262 12713.08 -17.77 55156.22 88888.00 2008-09-18 20:10:11.625 262 12713.12 -17.77 55156.25 88888.00 2008-09-18 20:10:11.750 262 12713.05 -17.80 55156.25 88888.00 2008-09-18 20:10:11.875 262 12713.05 -17.80 55156.22 88888.00 2008-09-18 20:10:12.000 262 12713.10 -17.82 55156.22 88888.00 2008-09-18 20:10:12.125 262 12713.08 -17.80 55156.25 88888.00 2008-09-18 20:10:12.250 262 12713.05 -17.80 55156.25 88888.00 2008-09-18 20:10:12.375 262 12713.05 -17.77 55156.25 88888.00 2008-09-18 20:10:12.500 262 12713.10 -17.80 55156.25 88888.00 2008-09-18 20:10:12.625 262 12713.10 -17.85 55156.25 88888.00 2008-09-18 20:10:12.750 262 12713.15 -17.85 55156.25 88888.00 2008-09-18 20:10:12.875 262 12713.17 -17.80 55156.28 88888.00 2008-09-18 20:10:13.000 262 12713.12 -17.80 55156.25 88888.00 2008-09-18 20:10:13.125 262 12713.08 -17.77 55156.25 88888.00 2008-09-18 20:10:13.250 262 12713.10 -17.80 55156.28 88888.00 2008-09-18 20:10:13.375 262 12713.12 -17.75 55156.28 88888.00 2008-09-18 20:10:13.500 262 12713.02 -17.80 55156.22 88888.00 2008-09-18 20:10:13.625 262 12712.98 -17.82 55156.22 88888.00 2008-09-18 20:10:13.750 262 12713.00 -17.80 55156.20 88888.00 2008-09-18 20:10:13.875 262 12713.05 -17.82 55156.25 88888.00 2008-09-18 20:10:14.000 262 12713.05 -17.88 55156.20 88888.00 2008-09-18 20:10:14.125 262 12713.05 -17.82 55156.20 88888.00 2008-09-18 20:10:14.250 262 12713.02 -17.85 55156.20 88888.00 2008-09-18 20:10:14.375 262 12713.02 -17.88 55156.15 88888.00 2008-09-18 20:10:14.500 262 12713.00 -17.93 55156.15 88888.00 2008-09-18 20:10:14.625 262 12713.10 -17.90 55156.15 88888.00 2008-09-18 20:10:14.750 262 12713.15 -17.88 55156.20 88888.00 2008-09-18 20:10:14.875 262 12713.12 -17.88 55156.20 88888.00 2008-09-18 20:10:15.000 262 12713.10 -17.85 55156.18 88888.00 2008-09-18 20:10:15.125 262 12713.15 -17.90 55156.20 88888.00 2008-09-18 20:10:15.250 262 12713.02 -17.95 55156.18 88888.00 2008-09-18 20:10:15.375 262 12712.98 -17.95 55156.18 88888.00 2008-09-18 20:10:15.500 262 12712.98 -17.95 55156.12 88888.00 2008-09-18 20:10:15.625 262 12713.05 -17.93 55156.12 88888.00 2008-09-18 20:10:15.750 262 12713.10 -17.90 55156.12 88888.00 2008-09-18 20:10:15.875 262 12713.10 -17.90 55156.12 88888.00 2008-09-18 20:10:16.000 262 12713.10 -17.88 55156.15 88888.00 2008-09-18 20:10:16.125 262 12713.10 -17.88 55156.20 88888.00 2008-09-18 20:10:16.250 262 12713.02 -17.95 55156.25 88888.00 2008-09-18 20:10:16.375 262 12713.08 -17.95 55156.25 88888.00 2008-09-18 20:10:16.500 262 12713.10 -17.88 55156.22 88888.00 2008-09-18 20:10:16.625 262 12713.10 -17.85 55156.20 88888.00 2008-09-18 20:10:16.750 262 12713.15 -17.82 55156.12 88888.00 2008-09-18 20:10:16.875 262 12713.08 -17.88 55156.12 88888.00 2008-09-18 20:10:17.000 262 12713.02 -17.90 55156.12 88888.00 2008-09-18 20:10:17.125 262 12713.00 -17.90 55156.15 88888.00 2008-09-18 20:10:17.250 262 12713.10 -17.90 55156.15 88888.00 2008-09-18 20:10:17.375 262 12713.17 -17.85 55156.18 88888.00 2008-09-18 20:10:17.500 262 12713.12 -17.90 55156.15 88888.00 2008-09-18 20:10:17.625 262 12713.08 -17.93 55156.15 88888.00 2008-09-18 20:10:17.750 262 12713.10 -17.93 55156.18 88888.00 2008-09-18 20:10:17.875 262 12713.12 -17.88 55156.20 88888.00 2008-09-18 20:10:18.000 262 12713.08 -17.90 55156.15 88888.00 2008-09-18 20:10:18.125 262 12713.08 -17.90 55156.15 88888.00 2008-09-18 20:10:18.250 262 12713.00 -17.93 55156.15 88888.00 2008-09-18 20:10:18.375 262 12713.00 -17.90 55156.15 88888.00 2008-09-18 20:10:18.500 262 12713.02 -17.93 55156.15 88888.00 2008-09-18 20:10:18.625 262 12713.02 -17.93 55156.18 88888.00 2008-09-18 20:10:18.750 262 12713.10 -17.85 55156.18 88888.00 2008-09-18 20:10:18.875 262 12713.00 -17.90 55156.12 88888.00 2008-09-18 20:10:19.000 262 12712.95 -17.95 55156.10 88888.00 2008-09-18 20:10:19.125 262 12713.02 -17.93 55156.12 88888.00 2008-09-18 20:10:19.250 262 12713.00 -17.98 55156.15 88888.00 2008-09-18 20:10:19.375 262 12713.05 -18.02 55156.15 88888.00 2008-09-18 20:10:19.500 262 12713.08 -18.00 55156.15 88888.00 2008-09-18 20:10:19.625 262 12713.05 -17.98 55156.18 88888.00 2008-09-18 20:10:19.750 262 12713.10 -17.88 55156.18 88888.00 2008-09-18 20:10:19.875 262 12713.12 -17.90 55156.18 88888.00 2008-09-18 20:10:20.000 262 12713.12 -17.98 55156.12 88888.00 2008-09-18 20:10:20.125 262 12713.10 -18.00 55156.10 88888.00 2008-09-18 20:10:20.250 262 12713.05 -18.00 55156.07 88888.00 2008-09-18 20:10:20.375 262 12713.05 -17.98 55156.07 88888.00 2008-09-18 20:10:20.500 262 12713.05 -17.95 55156.12 88888.00 2008-09-18 20:10:20.625 262 12713.10 -17.95 55156.12 88888.00 2008-09-18 20:10:20.750 262 12713.08 -18.02 55156.10 88888.00 2008-09-18 20:10:20.875 262 12713.05 -18.02 55156.07 88888.00 2008-09-18 20:10:21.000 262 12713.02 -18.02 55156.07 88888.00 2008-09-18 20:10:21.125 262 12713.10 -18.00 55156.10 88888.00 2008-09-18 20:10:21.250 262 12713.15 -18.02 55156.10 88888.00 2008-09-18 20:10:21.375 262 12713.15 -18.02 55156.10 88888.00 2008-09-18 20:10:21.500 262 12713.08 -18.02 55156.10 88888.00 2008-09-18 20:10:21.625 262 12713.10 -18.00 55156.10 88888.00 2008-09-18 20:10:21.750 262 12713.12 -17.95 55156.10 88888.00 2008-09-18 20:10:21.875 262 12713.10 -18.00 55156.07 88888.00 2008-09-18 20:10:22.000 262 12713.05 -17.98 55156.10 88888.00 2008-09-18 20:10:22.125 262 12713.10 -18.00 55156.12 88888.00 2008-09-18 20:10:22.250 262 12713.12 -17.98 55156.15 88888.00 2008-09-18 20:10:22.375 262 12713.10 -17.95 55156.15 88888.00 2008-09-18 20:10:22.500 262 12713.12 -17.93 55156.18 88888.00 2008-09-18 20:10:22.625 262 12713.12 -17.93 55156.18 88888.00 2008-09-18 20:10:22.750 262 12713.12 -18.00 55156.10 88888.00 2008-09-18 20:10:22.875 262 12713.15 -18.00 55156.12 88888.00 2008-09-18 20:10:23.000 262 12713.15 -18.00 55156.12 88888.00 2008-09-18 20:10:23.125 262 12713.10 -18.02 55156.15 88888.00 2008-09-18 20:10:23.250 262 12713.05 -18.02 55156.15 88888.00 2008-09-18 20:10:23.375 262 12713.05 -17.98 55156.12 88888.00 2008-09-18 20:10:23.500 262 12713.12 -17.93 55156.18 88888.00 2008-09-18 20:10:23.625 262 12713.12 -18.00 55156.15 88888.00 2008-09-18 20:10:23.750 262 12713.15 -18.02 55156.18 88888.00 2008-09-18 20:10:23.875 262 12713.20 -18.02 55156.18 88888.00 2008-09-18 20:10:24.000 262 12713.15 -18.02 55156.15 88888.00 2008-09-18 20:10:24.125 262 12713.05 -18.10 55156.15 88888.00 2008-09-18 20:10:24.250 262 12713.12 -18.02 55156.15 88888.00 2008-09-18 20:10:24.375 262 12713.17 -18.00 55156.15 88888.00 2008-09-18 20:10:24.500 262 12713.15 -17.98 55156.15 88888.00 2008-09-18 20:10:24.625 262 12713.12 -17.95 55156.20 88888.00 2008-09-18 20:10:24.750 262 12713.10 -18.02 55156.18 88888.00 2008-09-18 20:10:24.875 262 12713.10 -18.10 55156.15 88888.00 2008-09-18 20:10:25.000 262 12713.15 -18.05 55156.15 88888.00 2008-09-18 20:10:25.125 262 12713.17 -18.00 55156.15 88888.00 2008-09-18 20:10:25.250 262 12713.17 -17.95 55156.20 88888.00 2008-09-18 20:10:25.375 262 12713.17 -17.95 55156.20 88888.00 2008-09-18 20:10:25.500 262 12713.10 -18.02 55156.15 88888.00 2008-09-18 20:10:25.625 262 12713.05 -18.10 55156.12 88888.00 2008-09-18 20:10:25.750 262 12713.05 -18.05 55156.12 88888.00 2008-09-18 20:10:25.875 262 12713.08 -18.05 55156.15 88888.00 2008-09-18 20:10:26.000 262 12713.17 -18.00 55156.18 88888.00 2008-09-18 20:10:26.125 262 12713.20 -18.02 55156.12 88888.00 2008-09-18 20:10:26.250 262 12713.10 -18.10 55156.10 88888.00 2008-09-18 20:10:26.375 262 12713.10 -18.12 55156.07 88888.00 2008-09-18 20:10:26.500 262 12713.15 -18.10 55156.12 88888.00 2008-09-18 20:10:26.625 262 12713.15 -18.12 55156.07 88888.00 2008-09-18 20:10:26.750 262 12713.12 -18.10 55156.10 88888.00 2008-09-18 20:10:26.875 262 12713.15 -18.10 55156.10 88888.00 2008-09-18 20:10:27.000 262 12713.17 -18.07 55156.10 88888.00 2008-09-18 20:10:27.125 262 12713.17 -18.05 55156.15 88888.00 2008-09-18 20:10:27.250 262 12713.12 -18.05 55156.07 88888.00 2008-09-18 20:10:27.375 262 12713.15 -18.07 55156.07 88888.00 2008-09-18 20:10:27.500 262 12713.10 -18.10 55156.12 88888.00 2008-09-18 20:10:27.625 262 12713.10 -18.15 55156.10 88888.00 2008-09-18 20:10:27.750 262 12713.12 -18.10 55156.10 88888.00 2008-09-18 20:10:27.875 262 12713.23 -18.00 55156.10 88888.00 2008-09-18 20:10:28.000 262 12713.23 -17.98 55156.12 88888.00 2008-09-18 20:10:28.125 262 12713.10 -18.12 55156.10 88888.00 2008-09-18 20:10:28.250 262 12713.08 -18.18 55156.10 88888.00 2008-09-18 20:10:28.375 262 12713.12 -18.12 55156.10 88888.00 2008-09-18 20:10:28.500 262 12713.15 -18.07 55156.10 88888.00 2008-09-18 20:10:28.625 262 12713.15 -18.10 55156.12 88888.00 2008-09-18 20:10:28.750 262 12713.17 -18.10 55156.18 88888.00 2008-09-18 20:10:28.875 262 12713.23 -18.02 55156.15 88888.00 2008-09-18 20:10:29.000 262 12713.25 -18.07 55156.15 88888.00 2008-09-18 20:10:29.125 262 12713.23 -18.12 55156.15 88888.00 2008-09-18 20:10:29.250 262 12713.20 -18.07 55156.20 88888.00 2008-09-18 20:10:29.375 262 12713.23 -18.02 55156.20 88888.00 2008-09-18 20:10:29.500 262 12713.27 -18.10 55156.18 88888.00 2008-09-18 20:10:29.625 262 12713.20 -18.18 55156.15 88888.00 2008-09-18 20:10:29.750 262 12713.15 -18.20 55156.18 88888.00 2008-09-18 20:10:29.875 262 12713.15 -18.12 55156.18 88888.00 2008-09-18 20:10:30.000 262 12713.20 -18.12 55156.12 88888.00 2008-09-18 20:10:30.125 262 12713.20 -18.12 55156.15 88888.00 2008-09-18 20:10:30.250 262 12713.15 -18.07 55156.20 88888.00 2008-09-18 20:10:30.375 262 12713.23 -18.00 55156.20 88888.00 2008-09-18 20:10:30.500 262 12713.23 -18.00 55156.15 88888.00 2008-09-18 20:10:30.625 262 12713.15 -18.07 55156.15 88888.00 2008-09-18 20:10:30.750 262 12713.15 -18.10 55156.18 88888.00 2008-09-18 20:10:30.875 262 12713.12 -18.15 55156.12 88888.00 2008-09-18 20:10:31.000 262 12713.20 -18.12 55156.15 88888.00 2008-09-18 20:10:31.125 262 12713.17 -18.12 55156.12 88888.00 2008-09-18 20:10:31.250 262 12713.12 -18.15 55156.12 88888.00 2008-09-18 20:10:31.375 262 12713.12 -18.15 55156.10 88888.00 2008-09-18 20:10:31.500 262 12713.15 -18.12 55156.10 88888.00 2008-09-18 20:10:31.625 262 12713.20 -18.07 55156.12 88888.00 2008-09-18 20:10:31.750 262 12713.25 -18.07 55156.12 88888.00 2008-09-18 20:10:31.875 262 12713.17 -18.12 55156.07 88888.00 2008-09-18 20:10:32.000 262 12713.20 -18.12 55156.07 88888.00 2008-09-18 20:10:32.125 262 12713.17 -18.18 55156.05 88888.00 2008-09-18 20:10:32.250 262 12713.08 -18.27 55156.05 88888.00 2008-09-18 20:10:32.375 262 12713.17 -18.20 55156.05 88888.00 2008-09-18 20:10:32.500 262 12713.23 -18.18 55156.03 88888.00 2008-09-18 20:10:32.625 262 12713.20 -18.20 55156.03 88888.00 2008-09-18 20:10:32.750 262 12713.17 -18.23 55156.03 88888.00 2008-09-18 20:10:32.875 262 12713.20 -18.25 55156.05 88888.00 2008-09-18 20:10:33.000 262 12713.17 -18.23 55156.03 88888.00 2008-09-18 20:10:33.125 262 12713.15 -18.18 55156.05 88888.00 2008-09-18 20:10:33.250 262 12713.25 -18.10 55156.07 88888.00 2008-09-18 20:10:33.375 262 12713.25 -18.18 55156.03 88888.00 2008-09-18 20:10:33.500 262 12713.23 -18.25 55156.00 88888.00 2008-09-18 20:10:33.625 262 12713.25 -18.30 55156.00 88888.00 2008-09-18 20:10:33.750 262 12713.25 -18.23 55156.03 88888.00 2008-09-18 20:10:33.875 262 12713.17 -18.23 55156.03 88888.00 2008-09-18 20:10:34.000 262 12713.20 -18.25 55156.03 88888.00 2008-09-18 20:10:34.125 262 12713.27 -18.18 55156.05 88888.00 2008-09-18 20:10:34.250 262 12713.25 -18.23 55156.12 88888.00 2008-09-18 20:10:34.375 262 12713.23 -18.27 55156.10 88888.00 2008-09-18 20:10:34.500 262 12713.27 -18.23 55156.12 88888.00 2008-09-18 20:10:34.625 262 12713.27 -18.18 55156.12 88888.00 2008-09-18 20:10:34.750 262 12713.20 -18.15 55156.10 88888.00 2008-09-18 20:10:34.875 262 12713.15 -18.18 55156.07 88888.00 2008-09-18 20:10:35.000 262 12713.20 -18.20 55156.07 88888.00 2008-09-18 20:10:35.125 262 12713.30 -18.18 55156.10 88888.00 2008-09-18 20:10:35.250 262 12713.27 -18.18 55156.10 88888.00 2008-09-18 20:10:35.375 262 12713.25 -18.18 55156.07 88888.00 2008-09-18 20:10:35.500 262 12713.20 -18.18 55156.10 88888.00 2008-09-18 20:10:35.625 262 12713.20 -18.12 55156.12 88888.00 2008-09-18 20:10:35.750 262 12713.15 -18.23 55156.07 88888.00 2008-09-18 20:10:35.875 262 12713.12 -18.27 55156.05 88888.00 2008-09-18 20:10:36.000 262 12713.12 -18.25 55156.05 88888.00 2008-09-18 20:10:36.125 262 12713.23 -18.20 55156.07 88888.00 2008-09-18 20:10:36.250 262 12713.27 -18.23 55156.05 88888.00 2008-09-18 20:10:36.375 262 12713.25 -18.27 55156.05 88888.00 2008-09-18 20:10:36.500 262 12713.27 -18.27 55156.03 88888.00 2008-09-18 20:10:36.625 262 12713.33 -18.23 55156.05 88888.00 2008-09-18 20:10:36.750 262 12713.30 -18.15 55156.07 88888.00 2008-09-18 20:10:36.875 262 12713.33 -18.18 55156.12 88888.00 2008-09-18 20:10:37.000 262 12713.30 -18.20 55156.12 88888.00 2008-09-18 20:10:37.125 262 12713.30 -18.23 55156.07 88888.00 2008-09-18 20:10:37.250 262 12713.27 -18.20 55156.10 88888.00 2008-09-18 20:10:37.375 262 12713.30 -18.20 55156.10 88888.00 2008-09-18 20:10:37.500 262 12713.25 -18.25 55156.12 88888.00 2008-09-18 20:10:37.625 262 12713.20 -18.20 55156.10 88888.00 2008-09-18 20:10:37.750 262 12713.27 -18.18 55156.10 88888.00 2008-09-18 20:10:37.875 262 12713.27 -18.12 55156.10 88888.00 2008-09-18 20:10:38.000 262 12713.23 -18.23 55156.07 88888.00 2008-09-18 20:10:38.125 262 12713.23 -18.30 55156.05 88888.00 2008-09-18 20:10:38.250 262 12713.23 -18.32 55156.03 88888.00 2008-09-18 20:10:38.375 262 12713.23 -18.35 55156.00 88888.00 2008-09-18 20:10:38.500 262 12713.23 -18.35 55156.00 88888.00 2008-09-18 20:10:38.625 262 12713.27 -18.32 55156.00 88888.00 2008-09-18 20:10:38.750 262 12713.27 -18.38 55156.03 88888.00 2008-09-18 20:10:38.875 262 12713.27 -18.35 55156.05 88888.00 2008-09-18 20:10:39.000 262 12713.23 -18.32 55156.05 88888.00 2008-09-18 20:10:39.125 262 12713.27 -18.30 55156.03 88888.00 2008-09-18 20:10:39.250 262 12713.25 -18.30 55156.03 88888.00 2008-09-18 20:10:39.375 262 12713.23 -18.25 55156.03 88888.00 2008-09-18 20:10:39.500 262 12713.30 -18.23 55156.07 88888.00 2008-09-18 20:10:39.625 262 12713.30 -18.25 55156.07 88888.00 2008-09-18 20:10:39.750 262 12713.27 -18.27 55156.10 88888.00 2008-09-18 20:10:39.875 262 12713.33 -18.20 55156.07 88888.00 2008-09-18 20:10:40.000 262 12713.38 -18.18 55156.07 88888.00 2008-09-18 20:10:40.125 262 12713.33 -18.23 55156.05 88888.00 2008-09-18 20:10:40.250 262 12713.27 -18.30 55156.05 88888.00 2008-09-18 20:10:40.375 262 12713.25 -18.27 55156.10 88888.00 2008-09-18 20:10:40.500 262 12713.30 -18.23 55156.10 88888.00 2008-09-18 20:10:40.625 262 12713.30 -18.23 55156.07 88888.00 2008-09-18 20:10:40.750 262 12713.27 -18.23 55156.03 88888.00 2008-09-18 20:10:40.875 262 12713.23 -18.27 55156.03 88888.00 2008-09-18 20:10:41.000 262 12713.25 -18.25 55156.05 88888.00 2008-09-18 20:10:41.125 262 12713.27 -18.25 55156.05 88888.00 2008-09-18 20:10:41.250 262 12713.35 -18.25 55156.07 88888.00 2008-09-18 20:10:41.375 262 12713.42 -18.27 55156.07 88888.00 2008-09-18 20:10:41.500 262 12713.50 -18.25 55156.10 88888.00 2008-09-18 20:10:41.625 262 12713.42 -18.30 55156.05 88888.00 2008-09-18 20:10:41.750 262 12713.38 -18.30 55156.03 88888.00 2008-09-18 20:10:41.875 262 12713.35 -18.32 55156.00 88888.00 2008-09-18 20:10:42.000 262 12713.33 -18.30 55156.00 88888.00 2008-09-18 20:10:42.125 262 12713.40 -18.25 55156.07 88888.00 2008-09-18 20:10:42.250 262 12713.45 -18.20 55156.10 88888.00 2008-09-18 20:10:42.375 262 12713.52 -18.20 55156.10 88888.00 2008-09-18 20:10:42.500 262 12713.50 -18.20 55156.07 88888.00 2008-09-18 20:10:42.625 262 12713.42 -18.23 55156.05 88888.00 2008-09-18 20:10:42.750 262 12713.45 -18.27 55156.05 88888.00 2008-09-18 20:10:42.875 262 12713.50 -18.25 55156.07 88888.00 2008-09-18 20:10:43.000 262 12713.48 -18.23 55156.07 88888.00 2008-09-18 20:10:43.125 262 12713.45 -18.25 55156.07 88888.00 2008-09-18 20:10:43.250 262 12713.45 -18.27 55156.07 88888.00 2008-09-18 20:10:43.375 262 12713.45 -18.23 55156.05 88888.00 2008-09-18 20:10:43.500 262 12713.50 -18.20 55156.10 88888.00 2008-09-18 20:10:43.625 262 12713.45 -18.30 55156.07 88888.00 2008-09-18 20:10:43.750 262 12713.45 -18.25 55156.07 88888.00 2008-09-18 20:10:43.875 262 12713.42 -18.27 55156.05 88888.00 2008-09-18 20:10:44.000 262 12713.40 -18.35 55156.03 88888.00 2008-09-18 20:10:44.125 262 12713.48 -18.32 55156.03 88888.00 2008-09-18 20:10:44.250 262 12713.42 -18.38 55156.00 88888.00 2008-09-18 20:10:44.375 262 12713.42 -18.32 55156.00 88888.00 2008-09-18 20:10:44.500 262 12713.42 -18.30 55155.97 88888.00 2008-09-18 20:10:44.625 262 12713.50 -18.30 55156.00 88888.00 2008-09-18 20:10:44.750 262 12713.52 -18.25 55156.05 88888.00 2008-09-18 20:10:44.875 262 12713.50 -18.27 55156.05 88888.00 2008-09-18 20:10:45.000 262 12713.45 -18.30 55156.03 88888.00 2008-09-18 20:10:45.125 262 12713.45 -18.25 55156.03 88888.00 2008-09-18 20:10:45.250 262 12713.45 -18.25 55156.03 88888.00 2008-09-18 20:10:45.375 262 12713.48 -18.25 55156.03 88888.00 2008-09-18 20:10:45.500 262 12713.42 -18.30 55156.00 88888.00 2008-09-18 20:10:45.625 262 12713.38 -18.35 55156.00 88888.00 2008-09-18 20:10:45.750 262 12713.38 -18.30 55156.00 88888.00 2008-09-18 20:10:45.875 262 12713.45 -18.23 55156.03 88888.00 2008-09-18 20:10:46.000 262 12713.42 -18.18 55156.00 88888.00 2008-09-18 20:10:46.125 262 12713.45 -18.10 55156.03 88888.00 2008-09-18 20:10:46.250 262 12713.52 -18.18 55156.07 88888.00 2008-09-18 20:10:46.375 262 12713.48 -18.25 55156.03 88888.00 2008-09-18 20:10:46.500 262 12713.35 -18.35 55155.95 88888.00 2008-09-18 20:10:46.625 262 12713.38 -18.35 55155.95 88888.00 2008-09-18 20:10:46.750 262 12713.42 -18.32 55156.00 88888.00 2008-09-18 20:10:46.875 262 12713.50 -18.27 55156.03 88888.00 2008-09-18 20:10:47.000 262 12713.52 -18.23 55156.07 88888.00 2008-09-18 20:10:47.125 262 12713.52 -18.15 55156.07 88888.00 2008-09-18 20:10:47.250 262 12713.50 -18.23 55156.07 88888.00 2008-09-18 20:10:47.375 262 12713.55 -18.27 55156.05 88888.00 2008-09-18 20:10:47.500 262 12713.58 -18.27 55156.05 88888.00 2008-09-18 20:10:47.625 262 12713.48 -18.27 55156.05 88888.00 2008-09-18 20:10:47.750 262 12713.40 -18.27 55156.03 88888.00 2008-09-18 20:10:47.875 262 12713.38 -18.32 55156.03 88888.00 2008-09-18 20:10:48.000 262 12713.38 -18.35 55156.03 88888.00 2008-09-18 20:10:48.125 262 12713.40 -18.32 55156.03 88888.00 2008-09-18 20:10:48.250 262 12713.27 -18.35 55156.00 88888.00 2008-09-18 20:10:48.375 262 12713.35 -18.32 55156.00 88888.00 2008-09-18 20:10:48.500 262 12713.48 -18.32 55156.03 88888.00 2008-09-18 20:10:48.625 262 12713.55 -18.27 55156.05 88888.00 2008-09-18 20:10:48.750 262 12713.55 -18.25 55156.07 88888.00 2008-09-18 20:10:48.875 262 12713.60 -18.25 55156.05 88888.00 2008-09-18 20:10:49.000 262 12713.62 -18.25 55156.07 88888.00 2008-09-18 20:10:49.125 262 12713.60 -18.25 55156.03 88888.00 2008-09-18 20:10:49.250 262 12713.52 -18.30 55156.03 88888.00 2008-09-18 20:10:49.375 262 12713.52 -18.25 55156.03 88888.00 2008-09-18 20:10:49.500 262 12713.48 -18.27 55156.03 88888.00 2008-09-18 20:10:49.625 262 12713.42 -18.27 55156.03 88888.00 2008-09-18 20:10:49.750 262 12713.52 -18.27 55156.03 88888.00 2008-09-18 20:10:49.875 262 12713.55 -18.27 55155.97 88888.00 2008-09-18 20:10:50.000 262 12713.52 -18.30 55156.00 88888.00 2008-09-18 20:10:50.125 262 12713.55 -18.32 55155.97 88888.00 2008-09-18 20:10:50.250 262 12713.55 -18.27 55155.97 88888.00 2008-09-18 20:10:50.375 262 12713.58 -18.30 55155.95 88888.00 2008-09-18 20:10:50.500 262 12713.55 -18.32 55155.95 88888.00 2008-09-18 20:10:50.625 262 12713.52 -18.32 55155.95 88888.00 2008-09-18 20:10:50.750 262 12713.48 -18.32 55155.95 88888.00 2008-09-18 20:10:50.875 262 12713.48 -18.35 55155.95 88888.00 2008-09-18 20:10:51.000 262 12713.48 -18.43 55155.93 88888.00 2008-09-18 20:10:51.125 262 12713.48 -18.40 55155.93 88888.00 2008-09-18 20:10:51.250 262 12713.50 -18.32 55155.97 88888.00 2008-09-18 20:10:51.375 262 12713.58 -18.27 55156.00 88888.00 2008-09-18 20:10:51.500 262 12713.58 -18.27 55156.00 88888.00 2008-09-18 20:10:51.625 262 12713.52 -18.35 55155.95 88888.00 2008-09-18 20:10:51.750 262 12713.42 -18.40 55155.93 88888.00 2008-09-18 20:10:51.875 262 12713.42 -18.30 55155.97 88888.00 2008-09-18 20:10:52.000 262 12713.52 -18.30 55156.00 88888.00 2008-09-18 20:10:52.125 262 12713.50 -18.32 55156.00 88888.00 2008-09-18 20:10:52.250 262 12713.40 -18.38 55155.97 88888.00 2008-09-18 20:10:52.375 262 12713.42 -18.43 55155.97 88888.00 2008-09-18 20:10:52.500 262 12713.40 -18.40 55156.00 88888.00 2008-09-18 20:10:52.625 262 12713.42 -18.30 55156.00 88888.00 2008-09-18 20:10:52.750 262 12713.48 -18.30 55156.00 88888.00 2008-09-18 20:10:52.875 262 12713.50 -18.40 55156.00 88888.00 2008-09-18 20:10:53.000 262 12713.50 -18.40 55156.00 88888.00 2008-09-18 20:10:53.125 262 12713.50 -18.35 55156.00 88888.00 2008-09-18 20:10:53.250 262 12713.45 -18.35 55155.97 88888.00 2008-09-18 20:10:53.375 262 12713.45 -18.32 55155.97 88888.00 2008-09-18 20:10:53.500 262 12713.52 -18.32 55156.00 88888.00 2008-09-18 20:10:53.625 262 12713.55 -18.30 55156.00 88888.00 2008-09-18 20:10:53.750 262 12713.55 -18.30 55156.00 88888.00 2008-09-18 20:10:53.875 262 12713.52 -18.30 55156.00 88888.00 2008-09-18 20:10:54.000 262 12713.52 -18.35 55155.97 88888.00 2008-09-18 20:10:54.125 262 12713.52 -18.40 55156.00 88888.00 2008-09-18 20:10:54.250 262 12713.45 -18.45 55155.95 88888.00 2008-09-18 20:10:54.375 262 12713.45 -18.48 55155.93 88888.00 2008-09-18 20:10:54.500 262 12713.48 -18.45 55155.95 88888.00 2008-09-18 20:10:54.625 262 12713.58 -18.40 55156.00 88888.00 2008-09-18 20:10:54.750 262 12713.58 -18.32 55156.03 88888.00 2008-09-18 20:10:54.875 262 12713.52 -18.38 55156.03 88888.00 2008-09-18 20:10:55.000 262 12713.52 -18.40 55156.03 88888.00 2008-09-18 20:10:55.125 262 12713.52 -18.38 55156.03 88888.00 2008-09-18 20:10:55.250 262 12713.42 -18.43 55156.03 88888.00 2008-09-18 20:10:55.375 262 12713.42 -18.40 55156.00 88888.00 2008-09-18 20:10:55.500 262 12713.45 -18.35 55156.00 88888.00 2008-09-18 20:10:55.625 262 12713.48 -18.38 55155.97 88888.00 2008-09-18 20:10:55.750 262 12713.50 -18.38 55156.00 88888.00 2008-09-18 20:10:55.875 262 12713.55 -18.35 55156.00 88888.00 2008-09-18 20:10:56.000 262 12713.55 -18.35 55155.97 88888.00 2008-09-18 20:10:56.125 262 12713.50 -18.40 55155.95 88888.00 2008-09-18 20:10:56.250 262 12713.45 -18.40 55155.95 88888.00 2008-09-18 20:10:56.375 262 12713.50 -18.43 55155.95 88888.00 2008-09-18 20:10:56.500 262 12713.50 -18.43 55155.95 88888.00 2008-09-18 20:10:56.625 262 12713.40 -18.38 55155.95 88888.00 2008-09-18 20:10:56.750 262 12713.42 -18.32 55155.95 88888.00 2008-09-18 20:10:56.875 262 12713.52 -18.30 55155.97 88888.00 2008-09-18 20:10:57.000 262 12713.52 -18.38 55155.93 88888.00 2008-09-18 20:10:57.125 262 12713.55 -18.40 55155.93 88888.00 2008-09-18 20:10:57.250 262 12713.58 -18.40 55155.95 88888.00 2008-09-18 20:10:57.375 262 12713.58 -18.35 55155.95 88888.00 2008-09-18 20:10:57.500 262 12713.55 -18.38 55155.93 88888.00 2008-09-18 20:10:57.625 262 12713.55 -18.40 55155.95 88888.00 2008-09-18 20:10:57.750 262 12713.52 -18.35 55155.95 88888.00 2008-09-18 20:10:57.875 262 12713.55 -18.38 55155.95 88888.00 2008-09-18 20:10:58.000 262 12713.60 -18.35 55155.95 88888.00 2008-09-18 20:10:58.125 262 12713.62 -18.30 55156.00 88888.00 2008-09-18 20:10:58.250 262 12713.60 -18.32 55156.00 88888.00 2008-09-18 20:10:58.375 262 12713.62 -18.32 55155.97 88888.00 2008-09-18 20:10:58.500 262 12713.60 -18.35 55156.00 88888.00 2008-09-18 20:10:58.625 262 12713.50 -18.38 55156.00 88888.00 2008-09-18 20:10:58.750 262 12713.55 -18.35 55156.00 88888.00 2008-09-18 20:10:58.875 262 12713.55 -18.38 55156.00 88888.00 2008-09-18 20:10:59.000 262 12713.62 -18.35 55156.00 88888.00 2008-09-18 20:10:59.125 262 12713.60 -18.38 55156.03 88888.00 2008-09-18 20:10:59.250 262 12713.55 -18.32 55156.03 88888.00 2008-09-18 20:10:59.375 262 12713.60 -18.30 55156.05 88888.00 2008-09-18 20:10:59.500 262 12713.70 -18.30 55156.05 88888.00 2008-09-18 20:10:59.625 262 12713.62 -18.30 55156.03 88888.00 2008-09-18 20:10:59.750 262 12713.55 -18.40 55156.00 88888.00 2008-09-18 20:10:59.875 262 12713.55 -18.45 55156.00 88888.00 2008-09-18 20:11:00.000 262 12713.60 -18.40 55156.00 88888.00 2008-09-18 20:11:00.125 262 12713.62 -18.32 55156.03 88888.00 2008-09-18 20:11:00.250 262 12713.62 -18.38 55156.00 88888.00 2008-09-18 20:11:00.375 262 12713.65 -18.40 55155.97 88888.00 2008-09-18 20:11:00.500 262 12713.65 -18.35 55156.00 88888.00 2008-09-18 20:11:00.625 262 12713.60 -18.38 55156.00 88888.00 2008-09-18 20:11:00.750 262 12713.58 -18.35 55156.00 88888.00 2008-09-18 20:11:00.875 262 12713.58 -18.30 55156.00 88888.00 2008-09-18 20:11:01.000 262 12713.58 -18.32 55155.97 88888.00 2008-09-18 20:11:01.125 262 12713.55 -18.35 55156.00 88888.00 2008-09-18 20:11:01.250 262 12713.58 -18.35 55156.03 88888.00 2008-09-18 20:11:01.375 262 12713.62 -18.30 55156.05 88888.00 2008-09-18 20:11:01.500 262 12713.67 -18.35 55156.05 88888.00 2008-09-18 20:11:01.625 262 12713.67 -18.30 55156.05 88888.00 2008-09-18 20:11:01.750 262 12713.73 -18.32 55156.03 88888.00 2008-09-18 20:11:01.875 262 12713.65 -18.35 55156.03 88888.00 2008-09-18 20:11:02.000 262 12713.62 -18.38 55156.03 88888.00 2008-09-18 20:11:02.125 262 12713.60 -18.45 55156.03 88888.00 2008-09-18 20:11:02.250 262 12713.62 -18.43 55156.05 88888.00 2008-09-18 20:11:02.375 262 12713.73 -18.38 55156.00 88888.00 2008-09-18 20:11:02.500 262 12713.73 -18.40 55155.97 88888.00 2008-09-18 20:11:02.625 262 12713.62 -18.45 55155.95 88888.00 2008-09-18 20:11:02.750 262 12713.60 -18.45 55155.95 88888.00 2008-09-18 20:11:02.875 262 12713.62 -18.40 55155.97 88888.00 2008-09-18 20:11:03.000 262 12713.65 -18.40 55155.95 88888.00 2008-09-18 20:11:03.125 262 12713.70 -18.38 55155.95 88888.00 2008-09-18 20:11:03.250 262 12713.67 -18.38 55155.97 88888.00 2008-09-18 20:11:03.375 262 12713.70 -18.30 55156.00 88888.00 2008-09-18 20:11:03.500 262 12713.65 -18.30 55156.00 88888.00 2008-09-18 20:11:03.625 262 12713.60 -18.38 55155.97 88888.00 2008-09-18 20:11:03.750 262 12713.60 -18.38 55155.97 88888.00 2008-09-18 20:11:03.875 262 12713.62 -18.32 55155.97 88888.00 2008-09-18 20:11:04.000 262 12713.62 -18.35 55155.97 88888.00 2008-09-18 20:11:04.125 262 12713.60 -18.40 55156.00 88888.00 2008-09-18 20:11:04.250 262 12713.58 -18.45 55156.03 88888.00 2008-09-18 20:11:04.375 262 12713.62 -18.38 55156.03 88888.00 2008-09-18 20:11:04.500 262 12713.65 -18.30 55156.07 88888.00 2008-09-18 20:11:04.625 262 12713.65 -18.32 55156.05 88888.00 2008-09-18 20:11:04.750 262 12713.67 -18.40 55156.05 88888.00 2008-09-18 20:11:04.875 262 12713.70 -18.40 55156.05 88888.00 2008-09-18 20:11:05.000 262 12713.67 -18.40 55156.05 88888.00 2008-09-18 20:11:05.125 262 12713.67 -18.40 55156.05 88888.00 2008-09-18 20:11:05.250 262 12713.73 -18.40 55156.05 88888.00 2008-09-18 20:11:05.375 262 12713.67 -18.40 55156.05 88888.00 2008-09-18 20:11:05.500 262 12713.62 -18.38 55156.05 88888.00 2008-09-18 20:11:05.625 262 12713.60 -18.40 55156.00 88888.00 2008-09-18 20:11:05.750 262 12713.65 -18.40 55156.00 88888.00 2008-09-18 20:11:05.875 262 12713.65 -18.45 55156.00 88888.00 2008-09-18 20:11:06.000 262 12713.65 -18.45 55156.00 88888.00 2008-09-18 20:11:06.125 262 12713.70 -18.38 55156.05 88888.00 2008-09-18 20:11:06.250 262 12713.60 -18.38 55156.05 88888.00 2008-09-18 20:11:06.375 262 12713.60 -18.38 55156.05 88888.00 2008-09-18 20:11:06.500 262 12713.65 -18.38 55156.05 88888.00 2008-09-18 20:11:06.625 262 12713.65 -18.35 55156.05 88888.00 2008-09-18 20:11:06.750 262 12713.65 -18.38 55156.03 88888.00 2008-09-18 20:11:06.875 262 12713.60 -18.43 55156.03 88888.00 2008-09-18 20:11:07.000 262 12713.65 -18.43 55156.05 88888.00 2008-09-18 20:11:07.125 262 12713.67 -18.35 55156.03 88888.00 2008-09-18 20:11:07.250 262 12713.67 -18.40 55156.00 88888.00 2008-09-18 20:11:07.375 262 12713.75 -18.43 55156.00 88888.00 2008-09-18 20:11:07.500 262 12713.73 -18.40 55156.03 88888.00 2008-09-18 20:11:07.625 262 12713.70 -18.43 55156.03 88888.00 2008-09-18 20:11:07.750 262 12713.70 -18.40 55156.03 88888.00 2008-09-18 20:11:07.875 262 12713.77 -18.43 55156.03 88888.00 2008-09-18 20:11:08.000 262 12713.75 -18.50 55156.00 88888.00 2008-09-18 20:11:08.125 262 12713.70 -18.45 55155.97 88888.00 2008-09-18 20:11:08.250 262 12713.70 -18.48 55155.97 88888.00 2008-09-18 20:11:08.375 262 12713.70 -18.45 55156.00 88888.00 2008-09-18 20:11:08.500 262 12713.65 -18.45 55156.00 88888.00 2008-09-18 20:11:08.625 262 12713.67 -18.45 55156.00 88888.00 2008-09-18 20:11:08.750 262 12713.67 -18.48 55156.00 88888.00 2008-09-18 20:11:08.875 262 12713.67 -18.45 55156.00 88888.00 2008-09-18 20:11:09.000 262 12713.60 -18.45 55155.97 88888.00 2008-09-18 20:11:09.125 262 12713.62 -18.43 55155.97 88888.00 2008-09-18 20:11:09.250 262 12713.67 -18.52 55155.93 88888.00 2008-09-18 20:11:09.375 262 12713.67 -18.55 55155.90 88888.00 2008-09-18 20:11:09.500 262 12713.70 -18.50 55155.95 88888.00 2008-09-18 20:11:09.625 262 12713.73 -18.43 55155.97 88888.00 2008-09-18 20:11:09.750 262 12713.67 -18.48 55155.97 88888.00 2008-09-18 20:11:09.875 262 12713.67 -18.48 55156.00 88888.00 2008-09-18 20:11:10.000 262 12713.67 -18.45 55156.03 88888.00 2008-09-18 20:11:10.125 262 12713.65 -18.48 55156.00 88888.00 2008-09-18 20:11:10.250 262 12713.77 -18.43 55156.03 88888.00 2008-09-18 20:11:10.375 262 12713.77 -18.45 55156.03 88888.00 2008-09-18 20:11:10.500 262 12713.70 -18.50 55156.03 88888.00 2008-09-18 20:11:10.625 262 12713.73 -18.45 55156.05 88888.00 2008-09-18 20:11:10.750 262 12713.73 -18.48 55156.03 88888.00 2008-09-18 20:11:10.875 262 12713.73 -18.45 55156.03 88888.00 2008-09-18 20:11:11.000 262 12713.80 -18.43 55156.03 88888.00 2008-09-18 20:11:11.125 262 12713.80 -18.45 55156.03 88888.00 2008-09-18 20:11:11.250 262 12713.75 -18.48 55156.03 88888.00 2008-09-18 20:11:11.375 262 12713.77 -18.45 55156.03 88888.00 2008-09-18 20:11:11.500 262 12713.73 -18.52 55156.03 88888.00 2008-09-18 20:11:11.625 262 12713.70 -18.52 55156.00 88888.00 2008-09-18 20:11:11.750 262 12713.77 -18.55 55156.03 88888.00 2008-09-18 20:11:11.875 262 12713.77 -18.57 55155.97 88888.00 2008-09-18 20:11:12.000 262 12713.65 -18.55 55156.00 88888.00 2008-09-18 20:11:12.125 262 12713.62 -18.52 55155.97 88888.00 2008-09-18 20:11:12.250 262 12713.62 -18.50 55155.95 88888.00 2008-09-18 20:11:12.375 262 12713.70 -18.50 55155.97 88888.00 2008-09-18 20:11:12.500 262 12713.70 -18.48 55155.97 88888.00 2008-09-18 20:11:12.625 262 12713.67 -18.45 55156.03 88888.00 2008-09-18 20:11:12.750 262 12713.65 -18.48 55156.03 88888.00 2008-09-18 20:11:12.875 262 12713.70 -18.45 55156.03 88888.00 2008-09-18 20:11:13.000 262 12713.70 -18.45 55156.00 88888.00 2008-09-18 20:11:13.125 262 12713.67 -18.45 55156.00 88888.00 2008-09-18 20:11:13.250 262 12713.62 -18.48 55156.00 88888.00 2008-09-18 20:11:13.375 262 12713.67 -18.48 55156.00 88888.00 2008-09-18 20:11:13.500 262 12713.73 -18.45 55156.00 88888.00 2008-09-18 20:11:13.625 262 12713.70 -18.45 55156.03 88888.00 2008-09-18 20:11:13.750 262 12713.73 -18.48 55156.05 88888.00 2008-09-18 20:11:13.875 262 12713.75 -18.45 55156.05 88888.00 2008-09-18 20:11:14.000 262 12713.73 -18.48 55156.00 88888.00 2008-09-18 20:11:14.125 262 12713.80 -18.48 55155.95 88888.00 2008-09-18 20:11:14.250 262 12713.73 -18.50 55155.90 88888.00 2008-09-18 20:11:14.375 262 12713.73 -18.43 55155.93 88888.00 2008-09-18 20:11:14.500 262 12713.73 -18.45 55155.93 88888.00 2008-09-18 20:11:14.625 262 12713.67 -18.55 55155.93 88888.00 2008-09-18 20:11:14.750 262 12713.70 -18.52 55155.93 88888.00 2008-09-18 20:11:14.875 262 12713.85 -18.48 55155.97 88888.00 2008-09-18 20:11:15.000 262 12713.90 -18.45 55155.97 88888.00 2008-09-18 20:11:15.125 262 12713.90 -18.43 55155.97 88888.00 2008-09-18 20:11:15.250 262 12713.83 -18.52 55155.95 88888.00 2008-09-18 20:11:15.375 262 12713.83 -18.52 55155.95 88888.00 2008-09-18 20:11:15.500 262 12713.85 -18.50 55155.93 88888.00 2008-09-18 20:11:15.625 262 12713.88 -18.50 55155.93 88888.00 2008-09-18 20:11:15.750 262 12713.85 -18.50 55155.95 88888.00 2008-09-18 20:11:15.875 262 12713.80 -18.50 55155.95 88888.00 2008-09-18 20:11:16.000 262 12713.77 -18.50 55155.90 88888.00 2008-09-18 20:11:16.125 262 12713.73 -18.50 55155.85 88888.00 2008-09-18 20:11:16.250 262 12713.75 -18.45 55155.90 88888.00 2008-09-18 20:11:16.375 262 12713.83 -18.43 55155.90 88888.00 2008-09-18 20:11:16.500 262 12713.90 -18.43 55155.90 88888.00 2008-09-18 20:11:16.625 262 12713.90 -18.45 55155.93 88888.00 2008-09-18 20:11:16.750 262 12713.90 -18.43 55155.90 88888.00 2008-09-18 20:11:16.875 262 12713.88 -18.43 55155.93 88888.00 2008-09-18 20:11:17.000 262 12713.85 -18.35 55155.93 88888.00 2008-09-18 20:11:17.125 262 12713.83 -18.40 55155.93 88888.00 2008-09-18 20:11:17.250 262 12713.83 -18.40 55155.93 88888.00 2008-09-18 20:11:17.375 262 12713.80 -18.43 55155.90 88888.00 2008-09-18 20:11:17.500 262 12713.75 -18.48 55155.90 88888.00 2008-09-18 20:11:17.625 262 12713.70 -18.50 55155.90 88888.00 2008-09-18 20:11:17.750 262 12713.75 -18.48 55155.90 88888.00 2008-09-18 20:11:17.875 262 12713.75 -18.48 55155.90 88888.00 2008-09-18 20:11:18.000 262 12713.75 -18.45 55155.90 88888.00 2008-09-18 20:11:18.125 262 12713.77 -18.52 55155.88 88888.00 2008-09-18 20:11:18.250 262 12713.85 -18.50 55155.88 88888.00 2008-09-18 20:11:18.375 262 12713.88 -18.45 55155.88 88888.00 2008-09-18 20:11:18.500 262 12713.83 -18.40 55155.88 88888.00 2008-09-18 20:11:18.625 262 12713.77 -18.38 55155.93 88888.00 2008-09-18 20:11:18.750 262 12713.77 -18.43 55155.95 88888.00 2008-09-18 20:11:18.875 262 12713.88 -18.40 55155.95 88888.00 2008-09-18 20:11:19.000 262 12713.92 -18.40 55155.95 88888.00 2008-09-18 20:11:19.125 262 12713.85 -18.48 55155.93 88888.00 2008-09-18 20:11:19.250 262 12713.85 -18.48 55155.90 88888.00 2008-09-18 20:11:19.375 262 12713.92 -18.48 55155.93 88888.00 2008-09-18 20:11:19.500 262 12713.95 -18.40 55155.95 88888.00 2008-09-18 20:11:19.625 262 12713.92 -18.40 55155.95 88888.00 2008-09-18 20:11:19.750 262 12713.98 -18.38 55155.93 88888.00 2008-09-18 20:11:19.875 262 12713.98 -18.40 55155.93 88888.00 2008-09-18 20:11:20.000 262 12713.90 -18.45 55155.93 88888.00 2008-09-18 20:11:20.125 262 12713.88 -18.48 55155.90 88888.00 2008-09-18 20:11:20.250 262 12713.92 -18.48 55155.88 88888.00 2008-09-18 20:11:20.375 262 12714.05 -18.40 55155.90 88888.00 2008-09-18 20:11:20.500 262 12714.05 -18.40 55155.88 88888.00 2008-09-18 20:11:20.625 262 12713.92 -18.48 55155.85 88888.00 2008-09-18 20:11:20.750 262 12713.90 -18.45 55155.85 88888.00 2008-09-18 20:11:20.875 262 12713.98 -18.45 55155.88 88888.00 2008-09-18 20:11:21.000 262 12714.05 -18.48 55155.88 88888.00 2008-09-18 20:11:21.125 262 12714.00 -18.45 55155.88 88888.00 2008-09-18 20:11:21.250 262 12713.98 -18.50 55155.90 88888.00 2008-09-18 20:11:21.375 262 12714.02 -18.50 55155.93 88888.00 2008-09-18 20:11:21.500 262 12714.02 -18.45 55155.90 88888.00 2008-09-18 20:11:21.625 262 12714.05 -18.48 55155.88 88888.00 2008-09-18 20:11:21.750 262 12714.08 -18.45 55155.88 88888.00 2008-09-18 20:11:21.875 262 12714.10 -18.43 55155.88 88888.00 2008-09-18 20:11:22.000 262 12714.02 -18.43 55155.88 88888.00 2008-09-18 20:11:22.125 262 12713.92 -18.45 55155.90 88888.00 2008-09-18 20:11:22.250 262 12713.92 -18.45 55155.93 88888.00 2008-09-18 20:11:22.375 262 12714.00 -18.38 55155.95 88888.00 2008-09-18 20:11:22.500 262 12714.02 -18.38 55155.93 88888.00 2008-09-18 20:11:22.625 262 12714.00 -18.45 55155.93 88888.00 2008-09-18 20:11:22.750 262 12713.98 -18.45 55155.90 88888.00 2008-09-18 20:11:22.875 262 12713.98 -18.48 55155.90 88888.00 2008-09-18 20:11:23.000 262 12713.95 -18.45 55155.90 88888.00 2008-09-18 20:11:23.125 262 12713.92 -18.45 55155.90 88888.00 2008-09-18 20:11:23.250 262 12713.92 -18.48 55155.88 88888.00 2008-09-18 20:11:23.375 262 12714.00 -18.45 55155.90 88888.00 2008-09-18 20:11:23.500 262 12714.05 -18.43 55155.93 88888.00 2008-09-18 20:11:23.625 262 12714.05 -18.43 55155.93 88888.00 2008-09-18 20:11:23.750 262 12713.90 -18.45 55155.93 88888.00 2008-09-18 20:11:23.875 262 12713.88 -18.45 55155.93 88888.00 2008-09-18 20:11:24.000 262 12713.95 -18.50 55155.90 88888.00 2008-09-18 20:11:24.125 262 12714.00 -18.45 55155.90 88888.00 2008-09-18 20:11:24.250 262 12713.95 -18.45 55155.90 88888.00 2008-09-18 20:11:24.375 262 12714.02 -18.45 55155.88 88888.00 2008-09-18 20:11:24.500 262 12714.05 -18.45 55155.93 88888.00 2008-09-18 20:11:24.625 262 12714.02 -18.45 55155.93 88888.00 2008-09-18 20:11:24.750 262 12714.05 -18.40 55155.95 88888.00 2008-09-18 20:11:24.875 262 12714.08 -18.45 55155.93 88888.00 2008-09-18 20:11:25.000 262 12714.05 -18.45 55155.90 88888.00 2008-09-18 20:11:25.125 262 12714.05 -18.40 55155.93 88888.00 2008-09-18 20:11:25.250 262 12714.08 -18.40 55155.90 88888.00 2008-09-18 20:11:25.375 262 12714.05 -18.38 55155.90 88888.00 2008-09-18 20:11:25.500 262 12714.10 -18.38 55155.93 88888.00 2008-09-18 20:11:25.625 262 12714.08 -18.40 55155.93 88888.00 2008-09-18 20:11:25.750 262 12714.02 -18.48 55155.88 88888.00 2008-09-18 20:11:25.875 262 12714.00 -18.52 55155.85 88888.00 2008-09-18 20:11:26.000 262 12713.95 -18.52 55155.85 88888.00 2008-09-18 20:11:26.125 262 12713.98 -18.52 55155.85 88888.00 2008-09-18 20:11:26.250 262 12714.00 -18.50 55155.88 88888.00 2008-09-18 20:11:26.375 262 12714.05 -18.43 55155.88 88888.00 2008-09-18 20:11:26.500 262 12714.00 -18.48 55155.85 88888.00 2008-09-18 20:11:26.625 262 12714.00 -18.48 55155.85 88888.00 2008-09-18 20:11:26.750 262 12714.08 -18.50 55155.85 88888.00 2008-09-18 20:11:26.875 262 12714.10 -18.52 55155.85 88888.00 2008-09-18 20:11:27.000 262 12714.02 -18.52 55155.85 88888.00 2008-09-18 20:11:27.125 262 12714.02 -18.48 55155.82 88888.00 2008-09-18 20:11:27.250 262 12714.08 -18.50 55155.85 88888.00 2008-09-18 20:11:27.375 262 12714.12 -18.50 55155.82 88888.00 2008-09-18 20:11:27.500 262 12714.12 -18.48 55155.82 88888.00 2008-09-18 20:11:27.625 262 12714.10 -18.50 55155.80 88888.00 2008-09-18 20:11:27.750 262 12714.02 -18.55 55155.78 88888.00 2008-09-18 20:11:27.875 262 12713.98 -18.57 55155.85 88888.00 2008-09-18 20:11:28.000 262 12714.05 -18.50 55155.88 88888.00 2008-09-18 20:11:28.125 262 12714.10 -18.48 55155.90 88888.00 2008-09-18 20:11:28.250 262 12714.08 -18.45 55155.90 88888.00 2008-09-18 20:11:28.375 262 12714.05 -18.43 55155.93 88888.00 2008-09-18 20:11:28.500 262 12713.92 -18.52 55155.88 88888.00 2008-09-18 20:11:28.625 262 12714.00 -18.50 55155.88 88888.00 2008-09-18 20:11:28.750 262 12714.08 -18.45 55155.90 88888.00 2008-09-18 20:11:28.875 262 12714.05 -18.45 55155.90 88888.00 2008-09-18 20:11:29.000 262 12714.02 -18.45 55155.90 88888.00 2008-09-18 20:11:29.125 262 12714.08 -18.48 55155.88 88888.00 2008-09-18 20:11:29.250 262 12714.10 -18.48 55155.90 88888.00 2008-09-18 20:11:29.375 262 12714.08 -18.48 55155.90 88888.00 2008-09-18 20:11:29.500 262 12714.05 -18.45 55155.90 88888.00 2008-09-18 20:11:29.625 262 12714.10 -18.40 55155.95 88888.00 2008-09-18 20:11:29.750 262 12714.05 -18.45 55155.95 88888.00 2008-09-18 20:11:29.875 262 12713.98 -18.48 55155.93 88888.00 2008-09-18 20:11:30.000 262 12713.92 -18.52 55155.88 88888.00 2008-09-18 20:11:30.125 262 12713.98 -18.48 55155.88 88888.00 2008-09-18 20:11:30.250 262 12714.02 -18.45 55155.90 88888.00 2008-09-18 20:11:30.375 262 12714.08 -18.48 55155.90 88888.00 2008-09-18 20:11:30.500 262 12714.02 -18.50 55155.90 88888.00 2008-09-18 20:11:30.625 262 12714.10 -18.45 55155.95 88888.00 2008-09-18 20:11:30.750 262 12714.17 -18.43 55155.95 88888.00 2008-09-18 20:11:30.875 262 12714.17 -18.48 55155.93 88888.00 2008-09-18 20:11:31.000 262 12714.08 -18.52 55155.88 88888.00 2008-09-18 20:11:31.125 262 12714.02 -18.52 55155.88 88888.00 2008-09-18 20:11:31.250 262 12714.02 -18.50 55155.90 88888.00 2008-09-18 20:11:31.375 262 12714.08 -18.50 55155.90 88888.00 2008-09-18 20:11:31.500 262 12714.10 -18.45 55155.90 88888.00 2008-09-18 20:11:31.625 262 12714.12 -18.45 55155.90 88888.00 2008-09-18 20:11:31.750 262 12714.12 -18.45 55155.90 88888.00 2008-09-18 20:11:31.875 262 12714.10 -18.48 55155.90 88888.00 2008-09-18 20:11:32.000 262 12714.08 -18.52 55155.90 88888.00 2008-09-18 20:11:32.125 262 12714.05 -18.52 55155.88 88888.00 2008-09-18 20:11:32.250 262 12714.05 -18.57 55155.85 88888.00 2008-09-18 20:11:32.375 262 12714.10 -18.52 55155.85 88888.00 2008-09-18 20:11:32.500 262 12714.12 -18.48 55155.88 88888.00 2008-09-18 20:11:32.625 262 12714.10 -18.50 55155.82 88888.00 2008-09-18 20:11:32.750 262 12714.05 -18.57 55155.78 88888.00 2008-09-18 20:11:32.875 262 12714.08 -18.52 55155.85 88888.00 2008-09-18 20:11:33.000 262 12714.10 -18.55 55155.80 88888.00 2008-09-18 20:11:33.125 262 12714.10 -18.60 55155.75 88888.00 2008-09-18 20:11:33.250 262 12714.12 -18.52 55155.80 88888.00 2008-09-18 20:11:33.375 262 12714.17 -18.52 55155.82 88888.00 2008-09-18 20:11:33.500 262 12714.12 -18.57 55155.82 88888.00 2008-09-18 20:11:33.625 262 12714.12 -18.52 55155.82 88888.00 2008-09-18 20:11:33.750 262 12714.23 -18.45 55155.85 88888.00 2008-09-18 20:11:33.875 262 12714.23 -18.45 55155.85 88888.00 2008-09-18 20:11:34.000 262 12714.12 -18.52 55155.82 88888.00 2008-09-18 20:11:34.125 262 12714.12 -18.50 55155.85 88888.00 2008-09-18 20:11:34.250 262 12714.10 -18.55 55155.88 88888.00 2008-09-18 20:11:34.375 262 12714.10 -18.50 55155.90 88888.00 2008-09-18 20:11:34.500 262 12714.23 -18.48 55155.90 88888.00 2008-09-18 20:11:34.625 262 12714.23 -18.45 55155.90 88888.00 2008-09-18 20:11:34.750 262 12714.17 -18.38 55155.93 88888.00 2008-09-18 20:11:34.875 262 12714.12 -18.40 55155.90 88888.00 2008-09-18 20:11:35.000 262 12714.15 -18.50 55155.88 88888.00 2008-09-18 20:11:35.125 262 12714.17 -18.52 55155.88 88888.00 2008-09-18 20:11:35.250 262 12714.17 -18.45 55155.90 88888.00 2008-09-18 20:11:35.375 262 12714.15 -18.48 55155.88 88888.00 2008-09-18 20:11:35.500 262 12714.12 -18.52 55155.88 88888.00 2008-09-18 20:11:35.625 262 12714.23 -18.50 55155.93 88888.00 2008-09-18 20:11:35.750 262 12714.20 -18.52 55155.88 88888.00 2008-09-18 20:11:35.875 262 12714.15 -18.52 55155.85 88888.00 2008-09-18 20:11:36.000 262 12714.15 -18.55 55155.85 88888.00 2008-09-18 20:11:36.125 262 12714.17 -18.48 55155.85 88888.00 2008-09-18 20:11:36.250 262 12714.10 -18.55 55155.85 88888.00 2008-09-18 20:11:36.375 262 12714.05 -18.60 55155.85 88888.00 2008-09-18 20:11:36.500 262 12714.00 -18.57 55155.85 88888.00 2008-09-18 20:11:36.625 262 12714.05 -18.50 55155.90 88888.00 2008-09-18 20:11:36.750 262 12714.05 -18.55 55155.85 88888.00 2008-09-18 20:11:36.875 262 12714.15 -18.55 55155.88 88888.00 2008-09-18 20:11:37.000 262 12714.17 -18.48 55155.90 88888.00 2008-09-18 20:11:37.125 262 12714.20 -18.45 55155.93 88888.00 2008-09-18 20:11:37.250 262 12714.15 -18.55 55155.90 88888.00 2008-09-18 20:11:37.375 262 12714.17 -18.55 55155.93 88888.00 2008-09-18 20:11:37.500 262 12714.15 -18.52 55155.90 88888.00 2008-09-18 20:11:37.625 262 12714.12 -18.50 55155.90 88888.00 2008-09-18 20:11:37.750 262 12714.12 -18.50 55155.93 88888.00 2008-09-18 20:11:37.875 262 12714.10 -18.48 55155.90 88888.00 2008-09-18 20:11:38.000 262 12714.05 -18.60 55155.90 88888.00 2008-09-18 20:11:38.125 262 12714.02 -18.65 55155.90 88888.00 2008-09-18 20:11:38.250 262 12714.02 -18.60 55155.88 88888.00 2008-09-18 20:11:38.375 262 12714.10 -18.57 55155.88 88888.00 2008-09-18 20:11:38.500 262 12714.08 -18.55 55155.85 88888.00 2008-09-18 20:11:38.625 262 12714.05 -18.55 55155.85 88888.00 2008-09-18 20:11:38.750 262 12714.12 -18.52 55155.85 88888.00 2008-09-18 20:11:38.875 262 12714.08 -18.55 55155.82 88888.00 2008-09-18 20:11:39.000 262 12714.05 -18.55 55155.80 88888.00 2008-09-18 20:11:39.125 262 12714.08 -18.57 55155.82 88888.00 2008-09-18 20:11:39.250 262 12714.02 -18.55 55155.85 88888.00 2008-09-18 20:11:39.375 262 12714.05 -18.55 55155.82 88888.00 2008-09-18 20:11:39.500 262 12714.05 -18.60 55155.85 88888.00 2008-09-18 20:11:39.625 262 12714.08 -18.57 55155.88 88888.00 2008-09-18 20:11:39.750 262 12714.05 -18.55 55155.88 88888.00 2008-09-18 20:11:39.875 262 12714.05 -18.57 55155.82 88888.00 2008-09-18 20:11:40.000 262 12714.15 -18.50 55155.85 88888.00 2008-09-18 20:11:40.125 262 12714.15 -18.52 55155.90 88888.00 2008-09-18 20:11:40.250 262 12714.10 -18.57 55155.88 88888.00 2008-09-18 20:11:40.375 262 12714.12 -18.55 55155.88 88888.00 2008-09-18 20:11:40.500 262 12714.15 -18.52 55155.93 88888.00 2008-09-18 20:11:40.625 262 12714.10 -18.55 55155.90 88888.00 2008-09-18 20:11:40.750 262 12714.10 -18.55 55155.90 88888.00 2008-09-18 20:11:40.875 262 12714.12 -18.52 55155.90 88888.00 2008-09-18 20:11:41.000 262 12714.15 -18.57 55155.88 88888.00 2008-09-18 20:11:41.125 262 12714.15 -18.62 55155.88 88888.00 2008-09-18 20:11:41.250 262 12714.10 -18.60 55155.88 88888.00 2008-09-18 20:11:41.375 262 12714.20 -18.52 55155.88 88888.00 2008-09-18 20:11:41.500 262 12714.15 -18.55 55155.88 88888.00 2008-09-18 20:11:41.625 262 12714.10 -18.57 55155.93 88888.00 2008-09-18 20:11:41.750 262 12714.10 -18.52 55155.90 88888.00 2008-09-18 20:11:41.875 262 12714.15 -18.48 55155.93 88888.00 2008-09-18 20:11:42.000 262 12714.12 -18.48 55155.90 88888.00 2008-09-18 20:11:42.125 262 12714.02 -18.52 55155.88 88888.00 2008-09-18 20:11:42.250 262 12713.92 -18.60 55155.88 88888.00 2008-09-18 20:11:42.375 262 12714.00 -18.57 55155.88 88888.00 2008-09-18 20:11:42.500 262 12714.00 -18.62 55155.90 88888.00 2008-09-18 20:11:42.625 262 12714.00 -18.60 55155.90 88888.00 2008-09-18 20:11:42.750 262 12714.08 -18.57 55155.90 88888.00 2008-09-18 20:11:42.875 262 12714.05 -18.60 55155.93 88888.00 2008-09-18 20:11:43.000 262 12714.08 -18.52 55155.90 88888.00 2008-09-18 20:11:43.125 262 12714.02 -18.48 55155.93 88888.00 2008-09-18 20:11:43.250 262 12714.08 -18.50 55155.90 88888.00 2008-09-18 20:11:43.375 262 12714.15 -18.50 55155.90 88888.00 2008-09-18 20:11:43.500 262 12714.12 -18.55 55155.90 88888.00 2008-09-18 20:11:43.625 262 12714.15 -18.55 55155.90 88888.00 2008-09-18 20:11:43.750 262 12714.12 -18.52 55155.93 88888.00 2008-09-18 20:11:43.875 262 12714.12 -18.60 55155.90 88888.00 2008-09-18 20:11:44.000 262 12714.08 -18.65 55155.88 88888.00 2008-09-18 20:11:44.125 262 12714.08 -18.60 55155.90 88888.00 2008-09-18 20:11:44.250 262 12714.08 -18.52 55155.88 88888.00 2008-09-18 20:11:44.375 262 12714.15 -18.50 55155.88 88888.00 2008-09-18 20:11:44.500 262 12714.10 -18.60 55155.85 88888.00 2008-09-18 20:11:44.625 262 12714.02 -18.60 55155.80 88888.00 2008-09-18 20:11:44.750 262 12714.00 -18.60 55155.80 88888.00 2008-09-18 20:11:44.875 262 12714.12 -18.60 55155.82 88888.00 2008-09-18 20:11:45.000 262 12714.15 -18.60 55155.80 88888.00 2008-09-18 20:11:45.125 262 12714.10 -18.62 55155.80 88888.00 2008-09-18 20:11:45.250 262 12714.08 -18.57 55155.85 88888.00 2008-09-18 20:11:45.375 262 12714.05 -18.55 55155.82 88888.00 2008-09-18 20:11:45.500 262 12714.05 -18.57 55155.82 88888.00 2008-09-18 20:11:45.625 262 12714.10 -18.57 55155.82 88888.00 2008-09-18 20:11:45.750 262 12714.10 -18.60 55155.80 88888.00 2008-09-18 20:11:45.875 262 12714.08 -18.68 55155.80 88888.00 2008-09-18 20:11:46.000 262 12714.10 -18.62 55155.85 88888.00 2008-09-18 20:11:46.125 262 12714.12 -18.60 55155.85 88888.00 2008-09-18 20:11:46.250 262 12714.08 -18.60 55155.85 88888.00 2008-09-18 20:11:46.375 262 12714.05 -18.65 55155.85 88888.00 2008-09-18 20:11:46.500 262 12714.08 -18.62 55155.85 88888.00 2008-09-18 20:11:46.625 262 12714.12 -18.52 55155.88 88888.00 2008-09-18 20:11:46.750 262 12714.15 -18.52 55155.88 88888.00 2008-09-18 20:11:46.875 262 12714.17 -18.50 55155.90 88888.00 2008-09-18 20:11:47.000 262 12714.15 -18.55 55155.88 88888.00 2008-09-18 20:11:47.125 262 12714.08 -18.57 55155.80 88888.00 2008-09-18 20:11:47.250 262 12714.05 -18.57 55155.88 88888.00 2008-09-18 20:11:47.375 262 12714.08 -18.57 55155.90 88888.00 2008-09-18 20:11:47.500 262 12714.08 -18.57 55155.93 88888.00 2008-09-18 20:11:47.625 262 12714.12 -18.57 55155.88 88888.00 2008-09-18 20:11:47.750 262 12714.15 -18.55 55155.88 88888.00 2008-09-18 20:11:47.875 262 12714.17 -18.55 55155.88 88888.00 2008-09-18 20:11:48.000 262 12714.20 -18.57 55155.85 88888.00 2008-09-18 20:11:48.125 262 12714.17 -18.55 55155.85 88888.00 2008-09-18 20:11:48.250 262 12714.15 -18.52 55155.85 88888.00 2008-09-18 20:11:48.375 262 12714.10 -18.57 55155.82 88888.00 2008-09-18 20:11:48.500 262 12714.02 -18.60 55155.80 88888.00 2008-09-18 20:11:48.625 262 12714.08 -18.60 55155.85 88888.00 2008-09-18 20:11:48.750 262 12714.12 -18.60 55155.85 88888.00 2008-09-18 20:11:48.875 262 12714.12 -18.60 55155.82 88888.00 2008-09-18 20:11:49.000 262 12714.15 -18.55 55155.80 88888.00 2008-09-18 20:11:49.125 262 12714.15 -18.57 55155.82 88888.00 2008-09-18 20:11:49.250 262 12714.10 -18.62 55155.85 88888.00 2008-09-18 20:11:49.375 262 12714.10 -18.62 55155.85 88888.00 2008-09-18 20:11:49.500 262 12714.08 -18.55 55155.85 88888.00 2008-09-18 20:11:49.625 262 12714.12 -18.52 55155.85 88888.00 2008-09-18 20:11:49.750 262 12714.12 -18.55 55155.82 88888.00 2008-09-18 20:11:49.875 262 12714.08 -18.57 55155.82 88888.00 2008-09-18 20:11:50.000 262 12714.02 -18.65 55155.80 88888.00 2008-09-18 20:11:50.125 262 12714.08 -18.65 55155.80 88888.00 2008-09-18 20:11:50.250 262 12714.12 -18.65 55155.80 88888.00 2008-09-18 20:11:50.375 262 12714.15 -18.60 55155.80 88888.00 2008-09-18 20:11:50.500 262 12714.17 -18.60 55155.82 88888.00 2008-09-18 20:11:50.625 262 12714.15 -18.57 55155.80 88888.00 2008-09-18 20:11:50.750 262 12714.12 -18.65 55155.75 88888.00 2008-09-18 20:11:50.875 262 12714.08 -18.68 55155.78 88888.00 2008-09-18 20:11:51.000 262 12714.10 -18.60 55155.78 88888.00 2008-09-18 20:11:51.125 262 12714.17 -18.60 55155.78 88888.00 2008-09-18 20:11:51.250 262 12714.17 -18.65 55155.75 88888.00 2008-09-18 20:11:51.375 262 12714.25 -18.57 55155.80 88888.00 2008-09-18 20:11:51.500 262 12714.17 -18.68 55155.80 88888.00 2008-09-18 20:11:51.625 262 12714.10 -18.70 55155.78 88888.00 2008-09-18 20:11:51.750 262 12714.20 -18.65 55155.80 88888.00 2008-09-18 20:11:51.875 262 12714.25 -18.60 55155.80 88888.00 2008-09-18 20:11:52.000 262 12714.20 -18.65 55155.78 88888.00 2008-09-18 20:11:52.125 262 12714.15 -18.65 55155.82 88888.00 2008-09-18 20:11:52.250 262 12714.12 -18.55 55155.90 88888.00 2008-09-18 20:11:52.375 262 12714.17 -18.50 55155.88 88888.00 2008-09-18 20:11:52.500 262 12714.12 -18.57 55155.88 88888.00 2008-09-18 20:11:52.625 262 12714.10 -18.65 55155.82 88888.00 2008-09-18 20:11:52.750 262 12714.20 -18.65 55155.82 88888.00 2008-09-18 20:11:52.875 262 12714.15 -18.62 55155.82 88888.00 2008-09-18 20:11:53.000 262 12714.17 -18.60 55155.82 88888.00 2008-09-18 20:11:53.125 262 12714.17 -18.62 55155.88 88888.00 2008-09-18 20:11:53.250 262 12714.12 -18.62 55155.85 88888.00 2008-09-18 20:11:53.375 262 12714.15 -18.57 55155.85 88888.00 2008-09-18 20:11:53.500 262 12714.17 -18.57 55155.85 88888.00 2008-09-18 20:11:53.625 262 12714.17 -18.65 55155.85 88888.00 2008-09-18 20:11:53.750 262 12714.17 -18.60 55155.85 88888.00 2008-09-18 20:11:53.875 262 12714.17 -18.60 55155.88 88888.00 2008-09-18 20:11:54.000 262 12714.15 -18.60 55155.88 88888.00 2008-09-18 20:11:54.125 262 12714.12 -18.65 55155.80 88888.00 2008-09-18 20:11:54.250 262 12714.12 -18.68 55155.82 88888.00 2008-09-18 20:11:54.375 262 12714.20 -18.57 55155.85 88888.00 2008-09-18 20:11:54.500 262 12714.20 -18.55 55155.82 88888.00 2008-09-18 20:11:54.625 262 12714.20 -18.55 55155.82 88888.00 2008-09-18 20:11:54.750 262 12714.27 -18.55 55155.82 88888.00 2008-09-18 20:11:54.875 262 12714.20 -18.57 55155.82 88888.00 2008-09-18 20:11:55.000 262 12714.15 -18.60 55155.82 88888.00 2008-09-18 20:11:55.125 262 12714.12 -18.60 55155.85 88888.00 2008-09-18 20:11:55.250 262 12714.10 -18.65 55155.82 88888.00 2008-09-18 20:11:55.375 262 12714.15 -18.60 55155.82 88888.00 2008-09-18 20:11:55.500 262 12714.17 -18.60 55155.85 88888.00 2008-09-18 20:11:55.625 262 12714.15 -18.68 55155.88 88888.00 2008-09-18 20:11:55.750 262 12714.20 -18.62 55155.82 88888.00 2008-09-18 20:11:55.875 262 12714.27 -18.62 55155.82 88888.00 2008-09-18 20:11:56.000 262 12714.20 -18.68 55155.78 88888.00 2008-09-18 20:11:56.125 262 12714.20 -18.70 55155.78 88888.00 2008-09-18 20:11:56.250 262 12714.20 -18.60 55155.82 88888.00 2008-09-18 20:11:56.375 262 12714.25 -18.57 55155.80 88888.00 2008-09-18 20:11:56.500 262 12714.17 -18.57 55155.78 88888.00 2008-09-18 20:11:56.625 262 12714.10 -18.62 55155.78 88888.00 2008-09-18 20:11:56.750 262 12714.12 -18.60 55155.78 88888.00 2008-09-18 20:11:56.875 262 12714.17 -18.57 55155.78 88888.00 2008-09-18 20:11:57.000 262 12714.23 -18.60 55155.78 88888.00 2008-09-18 20:11:57.125 262 12714.15 -18.70 55155.70 88888.00 2008-09-18 20:11:57.250 262 12714.12 -18.68 55155.72 88888.00 2008-09-18 20:11:57.375 262 12714.17 -18.62 55155.75 88888.00 2008-09-18 20:11:57.500 262 12714.17 -18.57 55155.72 88888.00 2008-09-18 20:11:57.625 262 12714.17 -18.60 55155.75 88888.00 2008-09-18 20:11:57.750 262 12714.12 -18.57 55155.78 88888.00 2008-09-18 20:11:57.875 262 12714.15 -18.55 55155.78 88888.00 2008-09-18 20:11:58.000 262 12714.17 -18.50 55155.80 88888.00 2008-09-18 20:11:58.125 262 12714.10 -18.50 55155.85 88888.00 2008-09-18 20:11:58.250 262 12714.05 -18.60 55155.85 88888.00 2008-09-18 20:11:58.375 262 12714.15 -18.60 55155.82 88888.00 2008-09-18 20:11:58.500 262 12714.15 -18.57 55155.82 88888.00 2008-09-18 20:11:58.625 262 12714.12 -18.57 55155.80 88888.00 2008-09-18 20:11:58.750 262 12714.15 -18.55 55155.82 88888.00 2008-09-18 20:11:58.875 262 12714.20 -18.52 55155.80 88888.00 2008-09-18 20:11:59.000 262 12714.12 -18.52 55155.80 88888.00 2008-09-18 20:11:59.125 262 12714.08 -18.52 55155.78 88888.00 2008-09-18 20:11:59.250 262 12714.08 -18.57 55155.82 88888.00 2008-09-18 20:11:59.375 262 12714.17 -18.52 55155.85 88888.00 2008-09-18 20:11:59.500 262 12714.23 -18.48 55155.82 88888.00 2008-09-18 20:11:59.625 262 12714.25 -18.50 55155.85 88888.00 2008-09-18 20:11:59.750 262 12714.23 -18.57 55155.80 88888.00 2008-09-18 20:11:59.875 262 12714.25 -18.55 55155.85 88888.00 2008-09-18 20:12:00.000 262 12714.20 -18.50 55155.80 88888.00 2008-09-18 20:12:00.125 262 12714.23 -18.52 55155.82 88888.00 2008-09-18 20:12:00.250 262 12714.23 -18.48 55155.82 88888.00 2008-09-18 20:12:00.375 262 12714.27 -18.48 55155.82 88888.00 2008-09-18 20:12:00.500 262 12714.27 -18.48 55155.82 88888.00 2008-09-18 20:12:00.625 262 12714.23 -18.52 55155.82 88888.00 2008-09-18 20:12:00.750 262 12714.20 -18.52 55155.82 88888.00 2008-09-18 20:12:00.875 262 12714.25 -18.55 55155.85 88888.00 2008-09-18 20:12:01.000 262 12714.25 -18.52 55155.85 88888.00 2008-09-18 20:12:01.125 262 12714.20 -18.55 55155.82 88888.00 2008-09-18 20:12:01.250 262 12714.17 -18.55 55155.82 88888.00 2008-09-18 20:12:01.375 262 12714.25 -18.52 55155.82 88888.00 2008-09-18 20:12:01.500 262 12714.23 -18.52 55155.82 88888.00 2008-09-18 20:12:01.625 262 12714.23 -18.48 55155.80 88888.00 2008-09-18 20:12:01.750 262 12714.20 -18.48 55155.80 88888.00 2008-09-18 20:12:01.875 262 12714.15 -18.52 55155.80 88888.00 2008-09-18 20:12:02.000 262 12714.25 -18.52 55155.80 88888.00 2008-09-18 20:12:02.125 262 12714.25 -18.55 55155.75 88888.00 2008-09-18 20:12:02.250 262 12714.20 -18.57 55155.72 88888.00 2008-09-18 20:12:02.375 262 12714.25 -18.50 55155.78 88888.00 2008-09-18 20:12:02.500 262 12714.35 -18.45 55155.80 88888.00 2008-09-18 20:12:02.625 262 12714.40 -18.45 55155.80 88888.00 2008-09-18 20:12:02.750 262 12714.27 -18.52 55155.78 88888.00 2008-09-18 20:12:02.875 262 12714.20 -18.60 55155.72 88888.00 2008-09-18 20:12:03.000 262 12714.17 -18.57 55155.72 88888.00 2008-09-18 20:12:03.125 262 12714.12 -18.55 55155.75 88888.00 2008-09-18 20:12:03.250 262 12714.15 -18.60 55155.72 88888.00 2008-09-18 20:12:03.375 262 12714.23 -18.57 55155.72 88888.00 2008-09-18 20:12:03.500 262 12714.23 -18.50 55155.75 88888.00 2008-09-18 20:12:03.625 262 12714.20 -18.48 55155.72 88888.00 2008-09-18 20:12:03.750 262 12714.27 -18.48 55155.78 88888.00 2008-09-18 20:12:03.875 262 12714.25 -18.55 55155.78 88888.00 2008-09-18 20:12:04.000 262 12714.25 -18.50 55155.80 88888.00 2008-09-18 20:12:04.125 262 12714.25 -18.45 55155.85 88888.00 2008-09-18 20:12:04.250 262 12714.30 -18.48 55155.88 88888.00 2008-09-18 20:12:04.375 262 12714.33 -18.40 55155.88 88888.00 2008-09-18 20:12:04.500 262 12714.33 -18.43 55155.88 88888.00 2008-09-18 20:12:04.625 262 12714.27 -18.45 55155.85 88888.00 2008-09-18 20:12:04.750 262 12714.27 -18.45 55155.88 88888.00 2008-09-18 20:12:04.875 262 12714.30 -18.43 55155.88 88888.00 2008-09-18 20:12:05.000 262 12714.33 -18.38 55155.90 88888.00 2008-09-18 20:12:05.125 262 12714.25 -18.40 55155.88 88888.00 2008-09-18 20:12:05.250 262 12714.20 -18.45 55155.85 88888.00 2008-09-18 20:12:05.375 262 12714.25 -18.43 55155.85 88888.00 2008-09-18 20:12:05.500 262 12714.20 -18.40 55155.88 88888.00 2008-09-18 20:12:05.625 262 12714.27 -18.40 55155.85 88888.00 2008-09-18 20:12:05.750 262 12714.30 -18.38 55155.82 88888.00 2008-09-18 20:12:05.875 262 12714.30 -18.43 55155.85 88888.00 2008-09-18 20:12:06.000 262 12714.23 -18.48 55155.82 88888.00 2008-09-18 20:12:06.125 262 12714.17 -18.48 55155.82 88888.00 2008-09-18 20:12:06.250 262 12714.17 -18.45 55155.82 88888.00 2008-09-18 20:12:06.375 262 12714.30 -18.43 55155.82 88888.00 2008-09-18 20:12:06.500 262 12714.30 -18.40 55155.85 88888.00 2008-09-18 20:12:06.625 262 12714.25 -18.43 55155.85 88888.00 2008-09-18 20:12:06.750 262 12714.20 -18.48 55155.80 88888.00 2008-09-18 20:12:06.875 262 12714.23 -18.40 55155.80 88888.00 2008-09-18 20:12:07.000 262 12714.25 -18.38 55155.85 88888.00 2008-09-18 20:12:07.125 262 12714.30 -18.40 55155.85 88888.00 2008-09-18 20:12:07.250 262 12714.27 -18.43 55155.88 88888.00 2008-09-18 20:12:07.375 262 12714.30 -18.38 55155.85 88888.00 2008-09-18 20:12:07.500 262 12714.30 -18.43 55155.85 88888.00 2008-09-18 20:12:07.625 262 12714.17 -18.48 55155.80 88888.00 2008-09-18 20:12:07.750 262 12714.15 -18.48 55155.82 88888.00 2008-09-18 20:12:07.875 262 12714.23 -18.40 55155.80 88888.00 2008-09-18 20:12:08.000 262 12714.30 -18.45 55155.80 88888.00 2008-09-18 20:12:08.125 262 12714.27 -18.43 55155.75 88888.00 2008-09-18 20:12:08.250 262 12714.15 -18.48 55155.72 88888.00 2008-09-18 20:12:08.375 262 12714.12 -18.50 55155.72 88888.00 2008-09-18 20:12:08.500 262 12714.20 -18.50 55155.72 88888.00 2008-09-18 20:12:08.625 262 12714.30 -18.38 55155.75 88888.00 2008-09-18 20:12:08.750 262 12714.30 -18.40 55155.75 88888.00 2008-09-18 20:12:08.875 262 12714.27 -18.43 55155.78 88888.00 2008-09-18 20:12:09.000 262 12714.30 -18.43 55155.72 88888.00 2008-09-18 20:12:09.125 262 12714.23 -18.43 55155.70 88888.00 2008-09-18 20:12:09.250 262 12714.17 -18.48 55155.72 88888.00 2008-09-18 20:12:09.375 262 12714.23 -18.43 55155.72 88888.00 2008-09-18 20:12:09.500 262 12714.35 -18.40 55155.78 88888.00 2008-09-18 20:12:09.625 262 12714.40 -18.38 55155.78 88888.00 2008-09-18 20:12:09.750 262 12714.40 -18.35 55155.78 88888.00 2008-09-18 20:12:09.875 262 12714.33 -18.40 55155.78 88888.00 2008-09-18 20:12:10.000 262 12714.38 -18.38 55155.78 88888.00 2008-09-18 20:12:10.125 262 12714.48 -18.32 55155.80 88888.00 2008-09-18 20:12:10.250 262 12714.40 -18.35 55155.80 88888.00 2008-09-18 20:12:10.375 262 12714.42 -18.30 55155.85 88888.00 2008-09-18 20:12:10.500 262 12714.40 -18.32 55155.85 88888.00 2008-09-18 20:12:10.625 262 12714.40 -18.32 55155.85 88888.00 2008-09-18 20:12:10.750 262 12714.35 -18.38 55155.82 88888.00 2008-09-18 20:12:10.875 262 12714.38 -18.43 55155.80 88888.00 2008-09-18 20:12:11.000 262 12714.38 -18.43 55155.82 88888.00 2008-09-18 20:12:11.125 262 12714.38 -18.35 55155.82 88888.00 2008-09-18 20:12:11.250 262 12714.38 -18.32 55155.82 88888.00 2008-09-18 20:12:11.375 262 12714.38 -18.35 55155.80 88888.00 2008-09-18 20:12:11.500 262 12714.25 -18.40 55155.78 88888.00 2008-09-18 20:12:11.625 262 12714.17 -18.38 55155.80 88888.00 2008-09-18 20:12:11.750 262 12714.23 -18.38 55155.82 88888.00 2008-09-18 20:12:11.875 262 12714.23 -18.43 55155.82 88888.00 2008-09-18 20:12:12.000 262 12714.25 -18.40 55155.80 88888.00 2008-09-18 20:12:12.125 262 12714.27 -18.35 55155.82 88888.00 2008-09-18 20:12:12.250 262 12714.27 -18.43 55155.80 88888.00 2008-09-18 20:12:12.375 262 12714.33 -18.40 55155.80 88888.00 2008-09-18 20:12:12.500 262 12714.33 -18.43 55155.80 88888.00 2008-09-18 20:12:12.625 262 12714.30 -18.40 55155.82 88888.00 2008-09-18 20:12:12.750 262 12714.33 -18.35 55155.85 88888.00 2008-09-18 20:12:12.875 262 12714.35 -18.32 55155.82 88888.00 2008-09-18 20:12:13.000 262 12714.27 -18.30 55155.78 88888.00 2008-09-18 20:12:13.125 262 12714.33 -18.32 55155.80 88888.00 2008-09-18 20:12:13.250 262 12714.35 -18.35 55155.80 88888.00 2008-09-18 20:12:13.375 262 12714.42 -18.38 55155.82 88888.00 2008-09-18 20:12:13.500 262 12714.40 -18.32 55155.88 88888.00 2008-09-18 20:12:13.625 262 12714.35 -18.32 55155.85 88888.00 2008-09-18 20:12:13.750 262 12714.30 -18.35 55155.80 88888.00 2008-09-18 20:12:13.875 262 12714.25 -18.38 55155.82 88888.00 2008-09-18 20:12:14.000 262 12714.27 -18.40 55155.80 88888.00 2008-09-18 20:12:14.125 262 12714.27 -18.40 55155.80 88888.00 2008-09-18 20:12:14.250 262 12714.25 -18.40 55155.80 88888.00 2008-09-18 20:12:14.375 262 12714.33 -18.35 55155.80 88888.00 2008-09-18 20:12:14.500 262 12714.30 -18.35 55155.80 88888.00 2008-09-18 20:12:14.625 262 12714.30 -18.35 55155.80 88888.00 2008-09-18 20:12:14.750 262 12714.33 -18.38 55155.75 88888.00 2008-09-18 20:12:14.875 262 12714.33 -18.40 55155.72 88888.00 2008-09-18 20:12:15.000 262 12714.30 -18.40 55155.70 88888.00 2008-09-18 20:12:15.125 262 12714.35 -18.38 55155.75 88888.00 2008-09-18 20:12:15.250 262 12714.30 -18.43 55155.75 88888.00 2008-09-18 20:12:15.375 262 12714.30 -18.38 55155.72 88888.00 2008-09-18 20:12:15.500 262 12714.27 -18.35 55155.72 88888.00 2008-09-18 20:12:15.625 262 12714.27 -18.38 55155.75 88888.00 2008-09-18 20:12:15.750 262 12714.33 -18.35 55155.78 88888.00 2008-09-18 20:12:15.875 262 12714.35 -18.35 55155.80 88888.00 2008-09-18 20:12:16.000 262 12714.38 -18.35 55155.78 88888.00 2008-09-18 20:12:16.125 262 12714.35 -18.38 55155.78 88888.00 2008-09-18 20:12:16.250 262 12714.30 -18.38 55155.80 88888.00 2008-09-18 20:12:16.375 262 12714.33 -18.40 55155.80 88888.00 2008-09-18 20:12:16.500 262 12714.35 -18.32 55155.80 88888.00 2008-09-18 20:12:16.625 262 12714.27 -18.32 55155.78 88888.00 2008-09-18 20:12:16.750 262 12714.23 -18.35 55155.78 88888.00 2008-09-18 20:12:16.875 262 12714.30 -18.35 55155.80 88888.00 2008-09-18 20:12:17.000 262 12714.33 -18.32 55155.78 88888.00 2008-09-18 20:12:17.125 262 12714.35 -18.35 55155.75 88888.00 2008-09-18 20:12:17.250 262 12714.33 -18.35 55155.75 88888.00 2008-09-18 20:12:17.375 262 12714.30 -18.35 55155.78 88888.00 2008-09-18 20:12:17.500 262 12714.25 -18.40 55155.75 88888.00 2008-09-18 20:12:17.625 262 12714.20 -18.40 55155.78 88888.00 2008-09-18 20:12:17.750 262 12714.23 -18.40 55155.78 88888.00 2008-09-18 20:12:17.875 262 12714.30 -18.38 55155.78 88888.00 2008-09-18 20:12:18.000 262 12714.30 -18.32 55155.78 88888.00 2008-09-18 20:12:18.125 262 12714.30 -18.32 55155.80 88888.00 2008-09-18 20:12:18.250 262 12714.30 -18.32 55155.78 88888.00 2008-09-18 20:12:18.375 262 12714.30 -18.32 55155.78 88888.00 2008-09-18 20:12:18.500 262 12714.25 -18.35 55155.78 88888.00 2008-09-18 20:12:18.625 262 12714.27 -18.35 55155.78 88888.00 2008-09-18 20:12:18.750 262 12714.35 -18.32 55155.80 88888.00 2008-09-18 20:12:18.875 262 12714.33 -18.32 55155.78 88888.00 2008-09-18 20:12:19.000 262 12714.30 -18.35 55155.78 88888.00 2008-09-18 20:12:19.125 262 12714.25 -18.35 55155.80 88888.00 2008-09-18 20:12:19.250 262 12714.33 -18.32 55155.82 88888.00 2008-09-18 20:12:19.375 262 12714.35 -18.30 55155.82 88888.00 2008-09-18 20:12:19.500 262 12714.38 -18.30 55155.80 88888.00 2008-09-18 20:12:19.625 262 12714.33 -18.35 55155.80 88888.00 2008-09-18 20:12:19.750 262 12714.38 -18.25 55155.80 88888.00 2008-09-18 20:12:19.875 262 12714.38 -18.25 55155.80 88888.00 2008-09-18 20:12:20.000 262 12714.25 -18.30 55155.78 88888.00 2008-09-18 20:12:20.125 262 12714.20 -18.30 55155.78 88888.00 2008-09-18 20:12:20.250 262 12714.20 -18.32 55155.75 88888.00 2008-09-18 20:12:20.375 262 12714.25 -18.30 55155.75 88888.00 2008-09-18 20:12:20.500 262 12714.35 -18.30 55155.80 88888.00 2008-09-18 20:12:20.625 262 12714.30 -18.30 55155.80 88888.00 2008-09-18 20:12:20.750 262 12714.27 -18.25 55155.78 88888.00 2008-09-18 20:12:20.875 262 12714.27 -18.23 55155.75 88888.00 2008-09-18 20:12:21.000 262 12714.30 -18.30 55155.72 88888.00 2008-09-18 20:12:21.125 262 12714.33 -18.32 55155.72 88888.00 2008-09-18 20:12:21.250 262 12714.27 -18.30 55155.70 88888.00 2008-09-18 20:12:21.375 262 12714.27 -18.30 55155.68 88888.00 2008-09-18 20:12:21.500 262 12714.25 -18.38 55155.68 88888.00 2008-09-18 20:12:21.625 262 12714.25 -18.35 55155.70 88888.00 2008-09-18 20:12:21.750 262 12714.27 -18.32 55155.72 88888.00 2008-09-18 20:12:21.875 262 12714.30 -18.25 55155.72 88888.00 2008-09-18 20:12:22.000 262 12714.35 -18.23 55155.75 88888.00 2008-09-18 20:12:22.125 262 12714.30 -18.25 55155.75 88888.00 2008-09-18 20:12:22.250 262 12714.25 -18.25 55155.78 88888.00 2008-09-18 20:12:22.375 262 12714.33 -18.23 55155.80 88888.00 2008-09-18 20:12:22.500 262 12714.35 -18.20 55155.80 88888.00 2008-09-18 20:12:22.625 262 12714.33 -18.20 55155.82 88888.00 2008-09-18 20:12:22.750 262 12714.33 -18.18 55155.82 88888.00 2008-09-18 20:12:22.875 262 12714.35 -18.18 55155.82 88888.00 2008-09-18 20:12:23.000 262 12714.35 -18.18 55155.82 88888.00 2008-09-18 20:12:23.125 262 12714.25 -18.25 55155.80 88888.00 2008-09-18 20:12:23.250 262 12714.27 -18.20 55155.82 88888.00 2008-09-18 20:12:23.375 262 12714.40 -18.20 55155.82 88888.00 2008-09-18 20:12:23.500 262 12714.38 -18.30 55155.80 88888.00 2008-09-18 20:12:23.625 262 12714.42 -18.27 55155.80 88888.00 2008-09-18 20:12:23.750 262 12714.42 -18.25 55155.80 88888.00 2008-09-18 20:12:23.875 262 12714.40 -18.20 55155.80 88888.00 2008-09-18 20:12:24.000 262 12714.42 -18.15 55155.82 88888.00 2008-09-18 20:12:24.125 262 12714.45 -18.18 55155.80 88888.00 2008-09-18 20:12:24.250 262 12714.35 -18.27 55155.80 88888.00 2008-09-18 20:12:24.375 262 12714.40 -18.20 55155.78 88888.00 2008-09-18 20:12:24.500 262 12714.45 -18.18 55155.80 88888.00 2008-09-18 20:12:24.625 262 12714.42 -18.20 55155.80 88888.00 2008-09-18 20:12:24.750 262 12714.42 -18.25 55155.78 88888.00 2008-09-18 20:12:24.875 262 12714.42 -18.27 55155.80 88888.00 2008-09-18 20:12:25.000 262 12714.40 -18.23 55155.78 88888.00 2008-09-18 20:12:25.125 262 12714.38 -18.20 55155.78 88888.00 2008-09-18 20:12:25.250 262 12714.38 -18.23 55155.80 88888.00 2008-09-18 20:12:25.375 262 12714.42 -18.15 55155.80 88888.00 2008-09-18 20:12:25.500 262 12714.35 -18.15 55155.75 88888.00 2008-09-18 20:12:25.625 262 12714.35 -18.18 55155.72 88888.00 2008-09-18 20:12:25.750 262 12714.35 -18.18 55155.75 88888.00 2008-09-18 20:12:25.875 262 12714.35 -18.15 55155.80 88888.00 2008-09-18 20:12:26.000 262 12714.38 -18.15 55155.78 88888.00 2008-09-18 20:12:26.125 262 12714.35 -18.20 55155.75 88888.00 2008-09-18 20:12:26.250 262 12714.35 -18.23 55155.75 88888.00 2008-09-18 20:12:26.375 262 12714.40 -18.18 55155.75 88888.00 2008-09-18 20:12:26.500 262 12714.33 -18.23 55155.72 88888.00 2008-09-18 20:12:26.625 262 12714.25 -18.25 55155.70 88888.00 2008-09-18 20:12:26.750 262 12714.27 -18.23 55155.72 88888.00 2008-09-18 20:12:26.875 262 12714.33 -18.18 55155.72 88888.00 2008-09-18 20:12:27.000 262 12714.25 -18.25 55155.70 88888.00 2008-09-18 20:12:27.125 262 12714.35 -18.25 55155.75 88888.00 2008-09-18 20:12:27.250 262 12714.40 -18.27 55155.72 88888.00 2008-09-18 20:12:27.375 262 12714.40 -18.25 55155.72 88888.00 2008-09-18 20:12:27.500 262 12714.40 -18.20 55155.75 88888.00 2008-09-18 20:12:27.625 262 12714.45 -18.15 55155.75 88888.00 2008-09-18 20:12:27.750 262 12714.42 -18.12 55155.75 88888.00 2008-09-18 20:12:27.875 262 12714.38 -18.15 55155.75 88888.00 2008-09-18 20:12:28.000 262 12714.35 -18.10 55155.78 88888.00 2008-09-18 20:12:28.125 262 12714.33 -18.18 55155.75 88888.00 2008-09-18 20:12:28.250 262 12714.33 -18.18 55155.75 88888.00 2008-09-18 20:12:28.375 262 12714.42 -18.12 55155.80 88888.00 2008-09-18 20:12:28.500 262 12714.40 -18.18 55155.78 88888.00 2008-09-18 20:12:28.625 262 12714.35 -18.20 55155.75 88888.00 2008-09-18 20:12:28.750 262 12714.33 -18.12 55155.75 88888.00 2008-09-18 20:12:28.875 262 12714.30 -18.12 55155.75 88888.00 2008-09-18 20:12:29.000 262 12714.33 -18.15 55155.75 88888.00 2008-09-18 20:12:29.125 262 12714.38 -18.12 55155.80 88888.00 2008-09-18 20:12:29.250 262 12714.33 -18.12 55155.72 88888.00 2008-09-18 20:12:29.375 262 12714.33 -18.23 55155.70 88888.00 2008-09-18 20:12:29.500 262 12714.33 -18.20 55155.72 88888.00 2008-09-18 20:12:29.625 262 12714.40 -18.07 55155.78 88888.00 2008-09-18 20:12:29.750 262 12714.42 -18.02 55155.78 88888.00 2008-09-18 20:12:29.875 262 12714.40 -18.07 55155.78 88888.00 2008-09-18 20:12:30.000 262 12714.38 -18.10 55155.75 88888.00 2008-09-18 20:12:30.125 262 12714.42 -18.02 55155.82 88888.00 2008-09-18 20:12:30.250 262 12714.38 -18.12 55155.75 88888.00 2008-09-18 20:12:30.375 262 12714.40 -18.15 55155.75 88888.00 2008-09-18 20:12:30.500 262 12714.40 -18.20 55155.75 88888.00 2008-09-18 20:12:30.625 262 12714.42 -18.15 55155.78 88888.00 2008-09-18 20:12:30.750 262 12714.48 -18.10 55155.80 88888.00 2008-09-18 20:12:30.875 262 12714.45 -18.07 55155.80 88888.00 2008-09-18 20:12:31.000 262 12714.42 -18.07 55155.78 88888.00 2008-09-18 20:12:31.125 262 12714.40 -18.12 55155.75 88888.00 2008-09-18 20:12:31.250 262 12714.33 -18.12 55155.75 88888.00 2008-09-18 20:12:31.375 262 12714.27 -18.10 55155.75 88888.00 2008-09-18 20:12:31.500 262 12714.33 -18.02 55155.82 88888.00 2008-09-18 20:12:31.625 262 12714.40 -18.05 55155.80 88888.00 2008-09-18 20:12:31.750 262 12714.42 -18.07 55155.78 88888.00 2008-09-18 20:12:31.875 262 12714.42 -18.02 55155.80 88888.00 2008-09-18 20:12:32.000 262 12714.35 -18.07 55155.75 88888.00 2008-09-18 20:12:32.125 262 12714.30 -18.12 55155.70 88888.00 2008-09-18 20:12:32.250 262 12714.35 -18.15 55155.72 88888.00 2008-09-18 20:12:32.375 262 12714.40 -18.07 55155.72 88888.00 2008-09-18 20:12:32.500 262 12714.35 -18.02 55155.72 88888.00 2008-09-18 20:12:32.625 262 12714.35 -18.05 55155.72 88888.00 2008-09-18 20:12:32.750 262 12714.35 -18.07 55155.68 88888.00 2008-09-18 20:12:32.875 262 12714.33 -18.07 55155.68 88888.00 2008-09-18 20:12:33.000 262 12714.23 -18.10 55155.68 88888.00 2008-09-18 20:12:33.125 262 12714.23 -18.12 55155.68 88888.00 2008-09-18 20:12:33.250 262 12714.27 -18.15 55155.70 88888.00 2008-09-18 20:12:33.375 262 12714.33 -18.10 55155.70 88888.00 2008-09-18 20:12:33.500 262 12714.35 -18.07 55155.70 88888.00 2008-09-18 20:12:33.625 262 12714.30 -18.10 55155.68 88888.00 2008-09-18 20:12:33.750 262 12714.30 -18.12 55155.65 88888.00 2008-09-18 20:12:33.875 262 12714.33 -18.07 55155.68 88888.00 2008-09-18 20:12:34.000 262 12714.35 -17.95 55155.75 88888.00 2008-09-18 20:12:34.125 262 12714.40 -17.95 55155.78 88888.00 2008-09-18 20:12:34.250 262 12714.30 -18.02 55155.75 88888.00 2008-09-18 20:12:34.375 262 12714.27 -18.02 55155.72 88888.00 2008-09-18 20:12:34.500 262 12714.30 -17.98 55155.78 88888.00 2008-09-18 20:12:34.625 262 12714.38 -17.98 55155.78 88888.00 2008-09-18 20:12:34.750 262 12714.35 -18.07 55155.78 88888.00 2008-09-18 20:12:34.875 262 12714.27 -18.05 55155.78 88888.00 2008-09-18 20:12:35.000 262 12714.30 -17.98 55155.78 88888.00 2008-09-18 20:12:35.125 262 12714.30 -18.00 55155.78 88888.00 2008-09-18 20:12:35.250 262 12714.30 -18.05 55155.75 88888.00 2008-09-18 20:12:35.375 262 12714.35 -18.00 55155.75 88888.00 2008-09-18 20:12:35.500 262 12714.38 -17.93 55155.72 88888.00 2008-09-18 20:12:35.625 262 12714.40 -17.95 55155.72 88888.00 2008-09-18 20:12:35.750 262 12714.38 -18.00 55155.72 88888.00 2008-09-18 20:12:35.875 262 12714.42 -17.95 55155.75 88888.00 2008-09-18 20:12:36.000 262 12714.40 -18.00 55155.70 88888.00 2008-09-18 20:12:36.125 262 12714.38 -18.02 55155.70 88888.00 2008-09-18 20:12:36.250 262 12714.33 -18.00 55155.72 88888.00 2008-09-18 20:12:36.375 262 12714.38 -17.95 55155.72 88888.00 2008-09-18 20:12:36.500 262 12714.38 -18.02 55155.70 88888.00 2008-09-18 20:12:36.625 262 12714.35 -18.02 55155.72 88888.00 2008-09-18 20:12:36.750 262 12714.40 -17.93 55155.75 88888.00 2008-09-18 20:12:36.875 262 12714.42 -17.95 55155.75 88888.00 2008-09-18 20:12:37.000 262 12714.48 -17.90 55155.72 88888.00 2008-09-18 20:12:37.125 262 12714.42 -17.88 55155.75 88888.00 2008-09-18 20:12:37.250 262 12714.40 -17.88 55155.75 88888.00 2008-09-18 20:12:37.375 262 12714.42 -17.90 55155.78 88888.00 2008-09-18 20:12:37.500 262 12714.38 -17.95 55155.78 88888.00 2008-09-18 20:12:37.625 262 12714.35 -17.90 55155.78 88888.00 2008-09-18 20:12:37.750 262 12714.38 -17.93 55155.75 88888.00 2008-09-18 20:12:37.875 262 12714.38 -17.93 55155.75 88888.00 2008-09-18 20:12:38.000 262 12714.35 -17.95 55155.72 88888.00 2008-09-18 20:12:38.125 262 12714.33 -17.95 55155.70 88888.00 2008-09-18 20:12:38.250 262 12714.30 -17.93 55155.70 88888.00 2008-09-18 20:12:38.375 262 12714.42 -17.88 55155.70 88888.00 2008-09-18 20:12:38.500 262 12714.45 -17.95 55155.68 88888.00 2008-09-18 20:12:38.625 262 12714.42 -17.90 55155.72 88888.00 2008-09-18 20:12:38.750 262 12714.42 -17.80 55155.78 88888.00 2008-09-18 20:12:38.875 262 12714.42 -17.80 55155.75 88888.00 2008-09-18 20:12:39.000 262 12714.38 -17.85 55155.70 88888.00 2008-09-18 20:12:39.125 262 12714.38 -17.90 55155.70 88888.00 2008-09-18 20:12:39.250 262 12714.40 -17.88 55155.72 88888.00 2008-09-18 20:12:39.375 262 12714.42 -17.88 55155.70 88888.00 2008-09-18 20:12:39.500 262 12714.45 -17.90 55155.70 88888.00 2008-09-18 20:12:39.625 262 12714.45 -17.93 55155.70 88888.00 2008-09-18 20:12:39.750 262 12714.40 -17.93 55155.70 88888.00 2008-09-18 20:12:39.875 262 12714.40 -17.93 55155.68 88888.00 2008-09-18 20:12:40.000 262 12714.35 -17.90 55155.72 88888.00 2008-09-18 20:12:40.125 262 12714.40 -17.85 55155.78 88888.00 2008-09-18 20:12:40.250 262 12714.48 -17.82 55155.78 88888.00 2008-09-18 20:12:40.375 262 12714.48 -17.77 55155.78 88888.00 2008-09-18 20:12:40.500 262 12714.38 -17.85 55155.75 88888.00 2008-09-18 20:12:40.625 262 12714.40 -17.88 55155.75 88888.00 2008-09-18 20:12:40.750 262 12714.38 -17.90 55155.75 88888.00 2008-09-18 20:12:40.875 262 12714.42 -17.85 55155.75 88888.00 2008-09-18 20:12:41.000 262 12714.48 -17.85 55155.78 88888.00 2008-09-18 20:12:41.125 262 12714.42 -17.82 55155.78 88888.00 2008-09-18 20:12:41.250 262 12714.38 -17.80 55155.78 88888.00 2008-09-18 20:12:41.375 262 12714.38 -17.82 55155.80 88888.00 2008-09-18 20:12:41.500 262 12714.38 -17.88 55155.78 88888.00 2008-09-18 20:12:41.625 262 12714.40 -17.90 55155.80 88888.00 2008-09-18 20:12:41.750 262 12714.38 -17.88 55155.78 88888.00 2008-09-18 20:12:41.875 262 12714.38 -17.85 55155.78 88888.00 2008-09-18 20:12:42.000 262 12714.42 -17.77 55155.78 88888.00 2008-09-18 20:12:42.125 262 12714.45 -17.77 55155.80 88888.00 2008-09-18 20:12:42.250 262 12714.40 -17.77 55155.80 88888.00 2008-09-18 20:12:42.375 262 12714.38 -17.75 55155.78 88888.00 2008-09-18 20:12:42.500 262 12714.40 -17.80 55155.75 88888.00 2008-09-18 20:12:42.625 262 12714.42 -17.85 55155.72 88888.00 2008-09-18 20:12:42.750 262 12714.45 -17.82 55155.75 88888.00 2008-09-18 20:12:42.875 262 12714.38 -17.82 55155.75 88888.00 2008-09-18 20:12:43.000 262 12714.38 -17.77 55155.75 88888.00 2008-09-18 20:12:43.125 262 12714.42 -17.73 55155.75 88888.00 2008-09-18 20:12:43.250 262 12714.45 -17.80 55155.75 88888.00 2008-09-18 20:12:43.375 262 12714.45 -17.82 55155.72 88888.00 2008-09-18 20:12:43.500 262 12714.40 -17.75 55155.78 88888.00 2008-09-18 20:12:43.625 262 12714.45 -17.75 55155.78 88888.00 2008-09-18 20:12:43.750 262 12714.42 -17.80 55155.75 88888.00 2008-09-18 20:12:43.875 262 12714.38 -17.82 55155.75 88888.00 2008-09-18 20:12:44.000 262 12714.40 -17.80 55155.75 88888.00 2008-09-18 20:12:44.125 262 12714.40 -17.77 55155.78 88888.00 2008-09-18 20:12:44.250 262 12714.38 -17.80 55155.75 88888.00 2008-09-18 20:12:44.375 262 12714.42 -17.77 55155.70 88888.00 2008-09-18 20:12:44.500 262 12714.42 -17.77 55155.70 88888.00 2008-09-18 20:12:44.625 262 12714.35 -17.77 55155.70 88888.00 2008-09-18 20:12:44.750 262 12714.40 -17.77 55155.70 88888.00 2008-09-18 20:12:44.875 262 12714.42 -17.80 55155.72 88888.00 2008-09-18 20:12:45.000 262 12714.40 -17.82 55155.72 88888.00 2008-09-18 20:12:45.125 262 12714.40 -17.80 55155.72 88888.00 2008-09-18 20:12:45.250 262 12714.40 -17.82 55155.68 88888.00 2008-09-18 20:12:45.375 262 12714.42 -17.88 55155.65 88888.00 2008-09-18 20:12:45.500 262 12714.42 -17.85 55155.68 88888.00 2008-09-18 20:12:45.625 262 12714.45 -17.77 55155.70 88888.00 2008-09-18 20:12:45.750 262 12714.42 -17.80 55155.68 88888.00 2008-09-18 20:12:45.875 262 12714.38 -17.82 55155.68 88888.00 2008-09-18 20:12:46.000 262 12714.35 -17.77 55155.72 88888.00 2008-09-18 20:12:46.125 262 12714.40 -17.77 55155.78 88888.00 2008-09-18 20:12:46.250 262 12714.40 -17.77 55155.78 88888.00 2008-09-18 20:12:46.375 262 12714.30 -17.82 55155.72 88888.00 2008-09-18 20:12:46.500 262 12714.30 -17.80 55155.75 88888.00 2008-09-18 20:12:46.625 262 12714.35 -17.75 55155.78 88888.00 2008-09-18 20:12:46.750 262 12714.35 -17.77 55155.78 88888.00 2008-09-18 20:12:46.875 262 12714.38 -17.73 55155.78 88888.00 2008-09-18 20:12:47.000 262 12714.45 -17.70 55155.80 88888.00 2008-09-18 20:12:47.125 262 12714.48 -17.73 55155.78 88888.00 2008-09-18 20:12:47.250 262 12714.45 -17.75 55155.78 88888.00 2008-09-18 20:12:47.375 262 12714.42 -17.68 55155.80 88888.00 2008-09-18 20:12:47.500 262 12714.42 -17.68 55155.78 88888.00 2008-09-18 20:12:47.625 262 12714.38 -17.75 55155.72 88888.00 2008-09-18 20:12:47.750 262 12714.40 -17.77 55155.72 88888.00 2008-09-18 20:12:47.875 262 12714.45 -17.73 55155.75 88888.00 2008-09-18 20:12:48.000 262 12714.45 -17.68 55155.75 88888.00 2008-09-18 20:12:48.125 262 12714.42 -17.68 55155.75 88888.00 2008-09-18 20:12:48.250 262 12714.40 -17.73 55155.72 88888.00 2008-09-18 20:12:48.375 262 12714.50 -17.73 55155.72 88888.00 2008-09-18 20:12:48.500 262 12714.50 -17.70 55155.75 88888.00 2008-09-18 20:12:48.625 262 12714.48 -17.57 55155.78 88888.00 2008-09-18 20:12:48.750 262 12714.45 -17.60 55155.80 88888.00 2008-09-18 20:12:48.875 262 12714.42 -17.68 55155.75 88888.00 2008-09-18 20:12:49.000 262 12714.42 -17.75 55155.75 88888.00 2008-09-18 20:12:49.125 262 12714.40 -17.73 55155.75 88888.00 2008-09-18 20:12:49.250 262 12714.40 -17.70 55155.78 88888.00 2008-09-18 20:12:49.375 262 12714.42 -17.68 55155.78 88888.00 2008-09-18 20:12:49.500 262 12714.45 -17.68 55155.78 88888.00 2008-09-18 20:12:49.625 262 12714.45 -17.65 55155.80 88888.00 2008-09-18 20:12:49.750 262 12714.48 -17.65 55155.80 88888.00 2008-09-18 20:12:49.875 262 12714.42 -17.68 55155.78 88888.00 2008-09-18 20:12:50.000 262 12714.35 -17.70 55155.72 88888.00 2008-09-18 20:12:50.125 262 12714.33 -17.70 55155.72 88888.00 2008-09-18 20:12:50.250 262 12714.40 -17.65 55155.75 88888.00 2008-09-18 20:12:50.375 262 12714.52 -17.65 55155.75 88888.00 2008-09-18 20:12:50.500 262 12714.48 -17.68 55155.72 88888.00 2008-09-18 20:12:50.625 262 12714.42 -17.68 55155.68 88888.00 2008-09-18 20:12:50.750 262 12714.38 -17.75 55155.72 88888.00 2008-09-18 20:12:50.875 262 12714.38 -17.70 55155.70 88888.00 2008-09-18 20:12:51.000 262 12714.38 -17.75 55155.68 88888.00 2008-09-18 20:12:51.125 262 12714.40 -17.68 55155.70 88888.00 2008-09-18 20:12:51.250 262 12714.48 -17.68 55155.70 88888.00 2008-09-18 20:12:51.375 262 12714.45 -17.62 55155.62 88888.00 2008-09-18 20:12:51.500 262 12714.40 -17.68 55155.65 88888.00 2008-09-18 20:12:51.625 262 12714.42 -17.68 55155.65 88888.00 2008-09-18 20:12:51.750 262 12714.35 -17.70 55155.62 88888.00 2008-09-18 20:12:51.875 262 12714.35 -17.68 55155.68 88888.00 2008-09-18 20:12:52.000 262 12714.38 -17.65 55155.65 88888.00 2008-09-18 20:12:52.125 262 12714.42 -17.65 55155.70 88888.00 2008-09-18 20:12:52.250 262 12714.42 -17.68 55155.70 88888.00 2008-09-18 20:12:52.375 262 12714.42 -17.65 55155.68 88888.00 2008-09-18 20:12:52.500 262 12714.42 -17.62 55155.68 88888.00 2008-09-18 20:12:52.625 262 12714.45 -17.65 55155.70 88888.00 2008-09-18 20:12:52.750 262 12714.42 -17.65 55155.68 88888.00 2008-09-18 20:12:52.875 262 12714.40 -17.60 55155.70 88888.00 2008-09-18 20:12:53.000 262 12714.45 -17.65 55155.68 88888.00 2008-09-18 20:12:53.125 262 12714.45 -17.65 55155.70 88888.00 2008-09-18 20:12:53.250 262 12714.45 -17.68 55155.68 88888.00 2008-09-18 20:12:53.375 262 12714.48 -17.65 55155.68 88888.00 2008-09-18 20:12:53.500 262 12714.40 -17.70 55155.70 88888.00 2008-09-18 20:12:53.625 262 12714.42 -17.68 55155.72 88888.00 2008-09-18 20:12:53.750 262 12714.45 -17.65 55155.70 88888.00 2008-09-18 20:12:53.875 262 12714.42 -17.60 55155.70 88888.00 2008-09-18 20:12:54.000 262 12714.33 -17.65 55155.68 88888.00 2008-09-18 20:12:54.125 262 12714.33 -17.68 55155.70 88888.00 2008-09-18 20:12:54.250 262 12714.38 -17.62 55155.72 88888.00 2008-09-18 20:12:54.375 262 12714.45 -17.60 55155.72 88888.00 2008-09-18 20:12:54.500 262 12714.45 -17.65 55155.68 88888.00 2008-09-18 20:12:54.625 262 12714.40 -17.68 55155.70 88888.00 2008-09-18 20:12:54.750 262 12714.38 -17.65 55155.72 88888.00 2008-09-18 20:12:54.875 262 12714.40 -17.60 55155.72 88888.00 2008-09-18 20:12:55.000 262 12714.38 -17.65 55155.70 88888.00 2008-09-18 20:12:55.125 262 12714.33 -17.70 55155.68 88888.00 2008-09-18 20:12:55.250 262 12714.35 -17.62 55155.70 88888.00 2008-09-18 20:12:55.375 262 12714.33 -17.62 55155.70 88888.00 2008-09-18 20:12:55.500 262 12714.30 -17.62 55155.70 88888.00 2008-09-18 20:12:55.625 262 12714.35 -17.60 55155.68 88888.00 2008-09-18 20:12:55.750 262 12714.33 -17.65 55155.70 88888.00 2008-09-18 20:12:55.875 262 12714.33 -17.68 55155.70 88888.00 2008-09-18 20:12:56.000 262 12714.35 -17.68 55155.65 88888.00 2008-09-18 20:12:56.125 262 12714.35 -17.68 55155.68 88888.00 2008-09-18 20:12:56.250 262 12714.35 -17.65 55155.68 88888.00 2008-09-18 20:12:56.375 262 12714.38 -17.65 55155.65 88888.00 2008-09-18 20:12:56.500 262 12714.40 -17.60 55155.68 88888.00 2008-09-18 20:12:56.625 262 12714.45 -17.60 55155.70 88888.00 2008-09-18 20:12:56.750 262 12714.40 -17.70 55155.65 88888.00 2008-09-18 20:12:56.875 262 12714.38 -17.70 55155.65 88888.00 2008-09-18 20:12:57.000 262 12714.38 -17.70 55155.68 88888.00 2008-09-18 20:12:57.125 262 12714.38 -17.70 55155.68 88888.00 2008-09-18 20:12:57.250 262 12714.33 -17.75 55155.65 88888.00 2008-09-18 20:12:57.375 262 12714.35 -17.75 55155.62 88888.00 2008-09-18 20:12:57.500 262 12714.35 -17.73 55155.62 88888.00 2008-09-18 20:12:57.625 262 12714.40 -17.68 55155.68 88888.00 2008-09-18 20:12:57.750 262 12714.35 -17.62 55155.70 88888.00 2008-09-18 20:12:57.875 262 12714.30 -17.60 55155.65 88888.00 2008-09-18 20:12:58.000 262 12714.25 -17.57 55155.70 88888.00 2008-09-18 20:12:58.125 262 12714.23 -17.62 55155.65 88888.00 2008-09-18 20:12:58.250 262 12714.23 -17.70 55155.70 88888.00 2008-09-18 20:12:58.375 262 12714.25 -17.70 55155.68 88888.00 2008-09-18 20:12:58.500 262 12714.25 -17.68 55155.68 88888.00 2008-09-18 20:12:58.625 262 12714.27 -17.65 55155.70 88888.00 2008-09-18 20:12:58.750 262 12714.33 -17.62 55155.72 88888.00 2008-09-18 20:12:58.875 262 12714.30 -17.68 55155.70 88888.00 2008-09-18 20:12:59.000 262 12714.25 -17.77 55155.65 88888.00 2008-09-18 20:12:59.125 262 12714.25 -17.73 55155.72 88888.00 2008-09-18 20:12:59.250 262 12714.27 -17.65 55155.72 88888.00 2008-09-18 20:12:59.375 262 12714.33 -17.57 55155.72 88888.00 2008-09-18 20:12:59.500 262 12714.33 -17.57 55155.75 88888.00 2008-09-18 20:12:59.625 262 12714.25 -17.60 55155.72 88888.00 2008-09-18 20:12:59.750 262 12714.25 -17.57 55155.75 88888.00 2008-09-18 20:12:59.875 262 12714.25 -17.57 55155.70 88888.00 2008-09-18 20:13:00.000 262 12714.25 -17.62 55155.68 88888.00 2008-09-18 20:13:00.125 262 12714.23 -17.65 55155.68 88888.00 2008-09-18 20:13:00.250 262 12714.23 -17.62 55155.68 88888.00 2008-09-18 20:13:00.375 262 12714.30 -17.60 55155.68 88888.00 2008-09-18 20:13:00.500 262 12714.33 -17.57 55155.70 88888.00 2008-09-18 20:13:00.625 262 12714.33 -17.57 55155.70 88888.00 2008-09-18 20:13:00.750 262 12714.33 -17.60 55155.70 88888.00 2008-09-18 20:13:00.875 262 12714.35 -17.57 55155.72 88888.00 2008-09-18 20:13:01.000 262 12714.33 -17.55 55155.72 88888.00 2008-09-18 20:13:01.125 262 12714.35 -17.60 55155.75 88888.00 2008-09-18 20:13:01.250 262 12714.33 -17.60 55155.78 88888.00 2008-09-18 20:13:01.375 262 12714.35 -17.57 55155.78 88888.00 2008-09-18 20:13:01.500 262 12714.30 -17.62 55155.72 88888.00 2008-09-18 20:13:01.625 262 12714.20 -17.65 55155.72 88888.00 2008-09-18 20:13:01.750 262 12714.23 -17.62 55155.70 88888.00 2008-09-18 20:13:01.875 262 12714.33 -17.60 55155.70 88888.00 2008-09-18 20:13:02.000 262 12714.23 -17.70 55155.68 88888.00 2008-09-18 20:13:02.125 262 12714.17 -17.77 55155.68 88888.00 2008-09-18 20:13:02.250 262 12714.10 -17.75 55155.62 88888.00 2008-09-18 20:13:02.375 262 12714.10 -17.70 55155.65 88888.00 2008-09-18 20:13:02.500 262 12714.17 -17.70 55155.62 88888.00 2008-09-18 20:13:02.625 262 12714.25 -17.73 55155.60 88888.00 2008-09-18 20:13:02.750 262 12714.23 -17.70 55155.62 88888.00 2008-09-18 20:13:02.875 262 12714.20 -17.70 55155.65 88888.00 2008-09-18 20:13:03.000 262 12714.20 -17.68 55155.65 88888.00 2008-09-18 20:13:03.125 262 12714.17 -17.70 55155.65 88888.00 2008-09-18 20:13:03.250 262 12714.20 -17.70 55155.68 88888.00 2008-09-18 20:13:03.375 262 12714.25 -17.65 55155.62 88888.00 2008-09-18 20:13:03.500 262 12714.15 -17.68 55155.60 88888.00 2008-09-18 20:13:03.625 262 12714.05 -17.73 55155.57 88888.00 2008-09-18 20:13:03.750 262 12714.12 -17.68 55155.62 88888.00 2008-09-18 20:13:03.875 262 12714.15 -17.60 55155.65 88888.00 2008-09-18 20:13:04.000 262 12714.08 -17.60 55155.68 88888.00 2008-09-18 20:13:04.125 262 12714.08 -17.62 55155.68 88888.00 2008-09-18 20:13:04.250 262 12714.12 -17.62 55155.70 88888.00 2008-09-18 20:13:04.375 262 12714.12 -17.65 55155.68 88888.00 2008-09-18 20:13:04.500 262 12714.12 -17.68 55155.70 88888.00 2008-09-18 20:13:04.625 262 12714.10 -17.68 55155.70 88888.00 2008-09-18 20:13:04.750 262 12714.10 -17.62 55155.70 88888.00 2008-09-18 20:13:04.875 262 12714.12 -17.62 55155.68 88888.00 2008-09-18 20:13:05.000 262 12714.17 -17.62 55155.70 88888.00 2008-09-18 20:13:05.125 262 12714.17 -17.62 55155.75 88888.00 2008-09-18 20:13:05.250 262 12714.12 -17.65 55155.72 88888.00 2008-09-18 20:13:05.375 262 12714.08 -17.70 55155.72 88888.00 2008-09-18 20:13:05.500 262 12714.08 -17.70 55155.70 88888.00 2008-09-18 20:13:05.625 262 12714.02 -17.70 55155.70 88888.00 2008-09-18 20:13:05.750 262 12714.02 -17.68 55155.70 88888.00 2008-09-18 20:13:05.875 262 12714.02 -17.68 55155.75 88888.00 2008-09-18 20:13:06.000 262 12714.10 -17.70 55155.72 88888.00 2008-09-18 20:13:06.125 262 12714.08 -17.73 55155.70 88888.00 2008-09-18 20:13:06.250 262 12714.02 -17.68 55155.70 88888.00 2008-09-18 20:13:06.375 262 12714.05 -17.65 55155.72 88888.00 2008-09-18 20:13:06.500 262 12714.02 -17.62 55155.72 88888.00 2008-09-18 20:13:06.625 262 12714.02 -17.62 55155.75 88888.00 2008-09-18 20:13:06.750 262 12714.00 -17.62 55155.72 88888.00 2008-09-18 20:13:06.875 262 12714.05 -17.62 55155.75 88888.00 2008-09-18 20:13:07.000 262 12714.05 -17.62 55155.75 88888.00 2008-09-18 20:13:07.125 262 12714.02 -17.68 55155.70 88888.00 2008-09-18 20:13:07.250 262 12714.00 -17.68 55155.72 88888.00 2008-09-18 20:13:07.375 262 12714.05 -17.62 55155.72 88888.00 2008-09-18 20:13:07.500 262 12714.08 -17.68 55155.72 88888.00 2008-09-18 20:13:07.625 262 12713.98 -17.68 55155.75 88888.00 2008-09-18 20:13:07.750 262 12714.00 -17.68 55155.75 88888.00 2008-09-18 20:13:07.875 262 12714.02 -17.68 55155.72 88888.00 2008-09-18 20:13:08.000 262 12714.02 -17.70 55155.68 88888.00 2008-09-18 20:13:08.125 262 12714.02 -17.77 55155.68 88888.00 2008-09-18 20:13:08.250 262 12714.00 -17.77 55155.65 88888.00 2008-09-18 20:13:08.375 262 12713.95 -17.75 55155.70 88888.00 2008-09-18 20:13:08.500 262 12713.98 -17.65 55155.70 88888.00 2008-09-18 20:13:08.625 262 12714.00 -17.62 55155.68 88888.00 2008-09-18 20:13:08.750 262 12713.90 -17.68 55155.65 88888.00 2008-09-18 20:13:08.875 262 12713.95 -17.65 55155.68 88888.00 2008-09-18 20:13:09.000 262 12713.95 -17.70 55155.65 88888.00 2008-09-18 20:13:09.125 262 12713.92 -17.73 55155.62 88888.00 2008-09-18 20:13:09.250 262 12713.92 -17.73 55155.68 88888.00 2008-09-18 20:13:09.375 262 12713.98 -17.68 55155.68 88888.00 2008-09-18 20:13:09.500 262 12713.90 -17.73 55155.65 88888.00 2008-09-18 20:13:09.625 262 12713.88 -17.75 55155.65 88888.00 2008-09-18 20:13:09.750 262 12713.77 -17.73 55155.68 88888.00 2008-09-18 20:13:09.875 262 12713.83 -17.68 55155.72 88888.00 2008-09-18 20:13:10.000 262 12713.88 -17.70 55155.70 88888.00 2008-09-18 20:13:10.125 262 12713.88 -17.70 55155.70 88888.00 2008-09-18 20:13:10.250 262 12713.83 -17.70 55155.75 88888.00 2008-09-18 20:13:10.375 262 12713.88 -17.73 55155.72 88888.00 2008-09-18 20:13:10.500 262 12713.88 -17.73 55155.70 88888.00 2008-09-18 20:13:10.625 262 12713.92 -17.68 55155.72 88888.00 2008-09-18 20:13:10.750 262 12713.95 -17.73 55155.75 88888.00 2008-09-18 20:13:10.875 262 12713.98 -17.65 55155.75 88888.00 2008-09-18 20:13:11.000 262 12713.90 -17.65 55155.70 88888.00 2008-09-18 20:13:11.125 262 12713.83 -17.73 55155.72 88888.00 2008-09-18 20:13:11.250 262 12713.88 -17.70 55155.78 88888.00 2008-09-18 20:13:11.375 262 12713.95 -17.65 55155.75 88888.00 2008-09-18 20:13:11.500 262 12713.95 -17.68 55155.72 88888.00 2008-09-18 20:13:11.625 262 12713.88 -17.62 55155.72 88888.00 2008-09-18 20:13:11.750 262 12713.88 -17.57 55155.75 88888.00 2008-09-18 20:13:11.875 262 12713.88 -17.60 55155.75 88888.00 2008-09-18 20:13:12.000 262 12713.80 -17.70 55155.68 88888.00 2008-09-18 20:13:12.125 262 12713.77 -17.68 55155.72 88888.00 2008-09-18 20:13:12.250 262 12713.80 -17.65 55155.72 88888.00 2008-09-18 20:13:12.375 262 12713.88 -17.65 55155.75 88888.00 2008-09-18 20:13:12.500 262 12713.83 -17.62 55155.72 88888.00 2008-09-18 20:13:12.625 262 12713.83 -17.65 55155.70 88888.00 2008-09-18 20:13:12.750 262 12713.83 -17.70 55155.70 88888.00 2008-09-18 20:13:12.875 262 12713.80 -17.73 55155.72 88888.00 2008-09-18 20:13:13.000 262 12713.83 -17.70 55155.75 88888.00 2008-09-18 20:13:13.125 262 12713.83 -17.70 55155.72 88888.00 2008-09-18 20:13:13.250 262 12713.83 -17.70 55155.75 88888.00 2008-09-18 20:13:13.375 262 12713.75 -17.70 55155.70 88888.00 2008-09-18 20:13:13.500 262 12713.83 -17.65 55155.75 88888.00 2008-09-18 20:13:13.625 262 12713.95 -17.60 55155.78 88888.00 2008-09-18 20:13:13.750 262 12713.92 -17.60 55155.75 88888.00 2008-09-18 20:13:13.875 262 12713.83 -17.65 55155.75 88888.00 2008-09-18 20:13:14.000 262 12713.77 -17.68 55155.72 88888.00 2008-09-18 20:13:14.125 262 12713.73 -17.70 55155.70 88888.00 2008-09-18 20:13:14.250 262 12713.77 -17.68 55155.72 88888.00 2008-09-18 20:13:14.375 262 12713.85 -17.73 55155.68 88888.00 2008-09-18 20:13:14.500 262 12713.83 -17.77 55155.68 88888.00 2008-09-18 20:13:14.625 262 12713.80 -17.77 55155.68 88888.00 2008-09-18 20:13:14.750 262 12713.77 -17.75 55155.68 88888.00 2008-09-18 20:13:14.875 262 12713.85 -17.70 55155.72 88888.00 2008-09-18 20:13:15.000 262 12713.83 -17.70 55155.70 88888.00 2008-09-18 20:13:15.125 262 12713.80 -17.65 55155.72 88888.00 2008-09-18 20:13:15.250 262 12713.77 -17.73 55155.70 88888.00 2008-09-18 20:13:15.375 262 12713.73 -17.82 55155.65 88888.00 2008-09-18 20:13:15.500 262 12713.70 -17.77 55155.68 88888.00 2008-09-18 20:13:15.625 262 12713.70 -17.73 55155.72 88888.00 2008-09-18 20:13:15.750 262 12713.73 -17.73 55155.72 88888.00 2008-09-18 20:13:15.875 262 12713.80 -17.75 55155.72 88888.00 2008-09-18 20:13:16.000 262 12713.77 -17.70 55155.75 88888.00 2008-09-18 20:13:16.125 262 12713.77 -17.68 55155.78 88888.00 2008-09-18 20:13:16.250 262 12713.75 -17.73 55155.78 88888.00 2008-09-18 20:13:16.375 262 12713.77 -17.73 55155.72 88888.00 2008-09-18 20:13:16.500 262 12713.77 -17.73 55155.70 88888.00 2008-09-18 20:13:16.625 262 12713.67 -17.75 55155.72 88888.00 2008-09-18 20:13:16.750 262 12713.65 -17.75 55155.75 88888.00 2008-09-18 20:13:16.875 262 12713.70 -17.70 55155.75 88888.00 2008-09-18 20:13:17.000 262 12713.73 -17.73 55155.75 88888.00 2008-09-18 20:13:17.125 262 12713.73 -17.68 55155.78 88888.00 2008-09-18 20:13:17.250 262 12713.70 -17.68 55155.75 88888.00 2008-09-18 20:13:17.375 262 12713.70 -17.68 55155.75 88888.00 2008-09-18 20:13:17.500 262 12713.70 -17.70 55155.72 88888.00 2008-09-18 20:13:17.625 262 12713.67 -17.75 55155.70 88888.00 2008-09-18 20:13:17.750 262 12713.67 -17.70 55155.70 88888.00 2008-09-18 20:13:17.875 262 12713.67 -17.73 55155.72 88888.00 2008-09-18 20:13:18.000 262 12713.70 -17.73 55155.72 88888.00 2008-09-18 20:13:18.125 262 12713.65 -17.70 55155.75 88888.00 2008-09-18 20:13:18.250 262 12713.62 -17.77 55155.75 88888.00 2008-09-18 20:13:18.375 262 12713.67 -17.75 55155.75 88888.00 2008-09-18 20:13:18.500 262 12713.75 -17.73 55155.75 88888.00 2008-09-18 20:13:18.625 262 12713.77 -17.68 55155.75 88888.00 2008-09-18 20:13:18.750 262 12713.77 -17.68 55155.78 88888.00 2008-09-18 20:13:18.875 262 12713.73 -17.70 55155.78 88888.00 2008-09-18 20:13:19.000 262 12713.67 -17.65 55155.78 88888.00 2008-09-18 20:13:19.125 262 12713.70 -17.65 55155.80 88888.00 2008-09-18 20:13:19.250 262 12713.67 -17.68 55155.82 88888.00 2008-09-18 20:13:19.375 262 12713.73 -17.62 55155.80 88888.00 2008-09-18 20:13:19.500 262 12713.65 -17.68 55155.75 88888.00 2008-09-18 20:13:19.625 262 12713.58 -17.73 55155.80 88888.00 2008-09-18 20:13:19.750 262 12713.65 -17.65 55155.82 88888.00 2008-09-18 20:13:19.875 262 12713.67 -17.70 55155.78 88888.00 2008-09-18 20:13:20.000 262 12713.67 -17.80 55155.72 88888.00 2008-09-18 20:13:20.125 262 12713.62 -17.75 55155.72 88888.00 2008-09-18 20:13:20.250 262 12713.60 -17.75 55155.72 88888.00 2008-09-18 20:13:20.375 262 12713.60 -17.75 55155.68 88888.00 2008-09-18 20:13:20.500 262 12713.67 -17.77 55155.70 88888.00 2008-09-18 20:13:20.625 262 12713.67 -17.75 55155.72 88888.00 2008-09-18 20:13:20.750 262 12713.65 -17.77 55155.68 88888.00 2008-09-18 20:13:20.875 262 12713.55 -17.90 55155.65 88888.00 2008-09-18 20:13:21.000 262 12713.52 -17.88 55155.65 88888.00 2008-09-18 20:13:21.125 262 12713.55 -17.75 55155.70 88888.00 2008-09-18 20:13:21.250 262 12713.58 -17.73 55155.70 88888.00 2008-09-18 20:13:21.375 262 12713.65 -17.77 55155.68 88888.00 2008-09-18 20:13:21.500 262 12713.67 -17.80 55155.70 88888.00 2008-09-18 20:13:21.625 262 12713.65 -17.80 55155.70 88888.00 2008-09-18 20:13:21.750 262 12713.60 -17.75 55155.72 88888.00 2008-09-18 20:13:21.875 262 12713.60 -17.70 55155.70 88888.00 2008-09-18 20:13:22.000 262 12713.62 -17.70 55155.68 88888.00 2008-09-18 20:13:22.125 262 12713.62 -17.75 55155.70 88888.00 2008-09-18 20:13:22.250 262 12713.65 -17.77 55155.75 88888.00 2008-09-18 20:13:22.375 262 12713.67 -17.77 55155.80 88888.00 2008-09-18 20:13:22.500 262 12713.70 -17.75 55155.75 88888.00 2008-09-18 20:13:22.625 262 12713.70 -17.73 55155.72 88888.00 2008-09-18 20:13:22.750 262 12713.67 -17.70 55155.72 88888.00 2008-09-18 20:13:22.875 262 12713.60 -17.75 55155.72 88888.00 2008-09-18 20:13:23.000 262 12713.58 -17.80 55155.75 88888.00 2008-09-18 20:13:23.125 262 12713.60 -17.75 55155.78 88888.00 2008-09-18 20:13:23.250 262 12713.52 -17.73 55155.75 88888.00 2008-09-18 20:13:23.375 262 12713.58 -17.75 55155.72 88888.00 2008-09-18 20:13:23.500 262 12713.58 -17.80 55155.70 88888.00 2008-09-18 20:13:23.625 262 12713.58 -17.85 55155.72 88888.00 2008-09-18 20:13:23.750 262 12713.55 -17.82 55155.72 88888.00 2008-09-18 20:13:23.875 262 12713.52 -17.80 55155.72 88888.00 2008-09-18 20:13:24.000 262 12713.55 -17.75 55155.70 88888.00 2008-09-18 20:13:24.125 262 12713.58 -17.77 55155.72 88888.00 2008-09-18 20:13:24.250 262 12713.58 -17.80 55155.75 88888.00 2008-09-18 20:13:24.375 262 12713.60 -17.80 55155.72 88888.00 2008-09-18 20:13:24.500 262 12713.60 -17.77 55155.72 88888.00 2008-09-18 20:13:24.625 262 12713.55 -17.80 55155.72 88888.00 2008-09-18 20:13:24.750 262 12713.45 -17.85 55155.70 88888.00 2008-09-18 20:13:24.875 262 12713.50 -17.82 55155.72 88888.00 2008-09-18 20:13:25.000 262 12713.60 -17.80 55155.75 88888.00 2008-09-18 20:13:25.125 262 12713.60 -17.75 55155.78 88888.00 2008-09-18 20:13:25.250 262 12713.52 -17.82 55155.72 88888.00 2008-09-18 20:13:25.375 262 12713.52 -17.82 55155.70 88888.00 2008-09-18 20:13:25.500 262 12713.52 -17.77 55155.72 88888.00 2008-09-18 20:13:25.625 262 12713.52 -17.77 55155.75 88888.00 2008-09-18 20:13:25.750 262 12713.58 -17.75 55155.75 88888.00 2008-09-18 20:13:25.875 262 12713.52 -17.80 55155.72 88888.00 2008-09-18 20:13:26.000 262 12713.48 -17.82 55155.70 88888.00 2008-09-18 20:13:26.125 262 12713.50 -17.85 55155.70 88888.00 2008-09-18 20:13:26.250 262 12713.55 -17.80 55155.72 88888.00 2008-09-18 20:13:26.375 262 12713.60 -17.77 55155.70 88888.00 2008-09-18 20:13:26.500 262 12713.60 -17.80 55155.70 88888.00 2008-09-18 20:13:26.625 262 12713.52 -17.85 55155.70 88888.00 2008-09-18 20:13:26.750 262 12713.55 -17.77 55155.72 88888.00 2008-09-18 20:13:26.875 262 12713.58 -17.73 55155.72 88888.00 2008-09-18 20:13:27.000 262 12713.50 -17.80 55155.68 88888.00 2008-09-18 20:13:27.125 262 12713.50 -17.90 55155.65 88888.00 2008-09-18 20:13:27.250 262 12713.55 -17.93 55155.62 88888.00 2008-09-18 20:13:27.375 262 12713.58 -17.82 55155.65 88888.00 2008-09-18 20:13:27.500 262 12713.52 -17.80 55155.70 88888.00 2008-09-18 20:13:27.625 262 12713.52 -17.77 55155.68 88888.00 2008-09-18 20:13:27.750 262 12713.50 -17.82 55155.68 88888.00 2008-09-18 20:13:27.875 262 12713.50 -17.82 55155.65 88888.00 2008-09-18 20:13:28.000 262 12713.55 -17.82 55155.68 88888.00 2008-09-18 20:13:28.125 262 12713.50 -17.82 55155.72 88888.00 2008-09-18 20:13:28.250 262 12713.52 -17.82 55155.75 88888.00 2008-09-18 20:13:28.375 262 12713.55 -17.82 55155.72 88888.00 2008-09-18 20:13:28.500 262 12713.52 -17.82 55155.75 88888.00 2008-09-18 20:13:28.625 262 12713.52 -17.80 55155.75 88888.00 2008-09-18 20:13:28.750 262 12713.52 -17.80 55155.75 88888.00 2008-09-18 20:13:28.875 262 12713.55 -17.80 55155.75 88888.00 2008-09-18 20:13:29.000 262 12713.58 -17.77 55155.78 88888.00 2008-09-18 20:13:29.125 262 12713.52 -17.75 55155.75 88888.00 2008-09-18 20:13:29.250 262 12713.48 -17.80 55155.78 88888.00 2008-09-18 20:13:29.375 262 12713.48 -17.80 55155.78 88888.00 2008-09-18 20:13:29.500 262 12713.45 -17.80 55155.78 88888.00 2008-09-18 20:13:29.625 262 12713.45 -17.75 55155.75 88888.00 2008-09-18 20:13:29.750 262 12713.50 -17.73 55155.78 88888.00 2008-09-18 20:13:29.875 262 12713.48 -17.75 55155.78 88888.00 2008-09-18 20:13:30.000 262 12713.38 -17.82 55155.72 88888.00 2008-09-18 20:13:30.125 262 12713.40 -17.82 55155.72 88888.00 2008-09-18 20:13:30.250 262 12713.42 -17.80 55155.70 88888.00 2008-09-18 20:13:30.375 262 12713.42 -17.77 55155.70 88888.00 2008-09-18 20:13:30.500 262 12713.45 -17.75 55155.72 88888.00 2008-09-18 20:13:30.625 262 12713.55 -17.77 55155.75 88888.00 2008-09-18 20:13:30.750 262 12713.52 -17.75 55155.72 88888.00 2008-09-18 20:13:30.875 262 12713.55 -17.75 55155.75 88888.00 2008-09-18 20:13:31.000 262 12713.55 -17.77 55155.75 88888.00 2008-09-18 20:13:31.125 262 12713.60 -17.75 55155.75 88888.00 2008-09-18 20:13:31.250 262 12713.55 -17.75 55155.75 88888.00 2008-09-18 20:13:31.375 262 12713.52 -17.77 55155.78 88888.00 2008-09-18 20:13:31.500 262 12713.58 -17.77 55155.75 88888.00 2008-09-18 20:13:31.625 262 12713.62 -17.75 55155.78 88888.00 2008-09-18 20:13:31.750 262 12713.65 -17.77 55155.75 88888.00 2008-09-18 20:13:31.875 262 12713.65 -17.73 55155.72 88888.00 2008-09-18 20:13:32.000 262 12713.55 -17.77 55155.72 88888.00 2008-09-18 20:13:32.125 262 12713.50 -17.82 55155.72 88888.00 2008-09-18 20:13:32.250 262 12713.52 -17.88 55155.70 88888.00 2008-09-18 20:13:32.375 262 12713.58 -17.82 55155.68 88888.00 2008-09-18 20:13:32.500 262 12713.52 -17.82 55155.68 88888.00 2008-09-18 20:13:32.625 262 12713.50 -17.80 55155.70 88888.00 2008-09-18 20:13:32.750 262 12713.48 -17.77 55155.68 88888.00 2008-09-18 20:13:32.875 262 12713.42 -17.77 55155.68 88888.00 2008-09-18 20:13:33.000 262 12713.45 -17.82 55155.68 88888.00 2008-09-18 20:13:33.125 262 12713.55 -17.82 55155.68 88888.00 2008-09-18 20:13:33.250 262 12713.50 -17.88 55155.65 88888.00 2008-09-18 20:13:33.375 262 12713.52 -17.82 55155.68 88888.00 2008-09-18 20:13:33.500 262 12713.58 -17.73 55155.70 88888.00 2008-09-18 20:13:33.625 262 12713.58 -17.70 55155.68 88888.00 2008-09-18 20:13:33.750 262 12713.58 -17.70 55155.68 88888.00 2008-09-18 20:13:33.875 262 12713.55 -17.73 55155.68 88888.00 2008-09-18 20:13:34.000 262 12713.52 -17.80 55155.68 88888.00 2008-09-18 20:13:34.125 262 12713.48 -17.77 55155.70 88888.00 2008-09-18 20:13:34.250 262 12713.48 -17.77 55155.70 88888.00 2008-09-18 20:13:34.375 262 12713.55 -17.75 55155.72 88888.00 2008-09-18 20:13:34.500 262 12713.55 -17.77 55155.72 88888.00 2008-09-18 20:13:34.625 262 12713.50 -17.73 55155.72 88888.00 2008-09-18 20:13:34.750 262 12713.48 -17.73 55155.72 88888.00 2008-09-18 20:13:34.875 262 12713.48 -17.65 55155.75 88888.00 2008-09-18 20:13:35.000 262 12713.42 -17.65 55155.72 88888.00 2008-09-18 20:13:35.125 262 12713.38 -17.80 55155.70 88888.00 2008-09-18 20:13:35.250 262 12713.40 -17.80 55155.70 88888.00 2008-09-18 20:13:35.375 262 12713.60 -17.65 55155.75 88888.00 2008-09-18 20:13:35.500 262 12713.60 -17.65 55155.72 88888.00 2008-09-18 20:13:35.625 262 12713.55 -17.73 55155.70 88888.00 2008-09-18 20:13:35.750 262 12713.58 -17.73 55155.70 88888.00 2008-09-18 20:13:35.875 262 12713.60 -17.70 55155.72 88888.00 2008-09-18 20:13:36.000 262 12713.60 -17.70 55155.70 88888.00 2008-09-18 20:13:36.125 262 12713.60 -17.70 55155.72 88888.00 2008-09-18 20:13:36.250 262 12713.52 -17.73 55155.75 88888.00 2008-09-18 20:13:36.375 262 12713.52 -17.68 55155.75 88888.00 2008-09-18 20:13:36.500 262 12713.45 -17.70 55155.72 88888.00 2008-09-18 20:13:36.625 262 12713.45 -17.75 55155.72 88888.00 2008-09-18 20:13:36.750 262 12713.58 -17.75 55155.75 88888.00 2008-09-18 20:13:36.875 262 12713.62 -17.73 55155.75 88888.00 2008-09-18 20:13:37.000 262 12713.62 -17.62 55155.75 88888.00 2008-09-18 20:13:37.125 262 12713.58 -17.65 55155.75 88888.00 2008-09-18 20:13:37.250 262 12713.60 -17.68 55155.75 88888.00 2008-09-18 20:13:37.375 262 12713.65 -17.62 55155.78 88888.00 2008-09-18 20:13:37.500 262 12713.58 -17.68 55155.72 88888.00 2008-09-18 20:13:37.625 262 12713.45 -17.70 55155.70 88888.00 2008-09-18 20:13:37.750 262 12713.45 -17.68 55155.75 88888.00 2008-09-18 20:13:37.875 262 12713.45 -17.73 55155.72 88888.00 2008-09-18 20:13:38.000 262 12713.48 -17.77 55155.70 88888.00 2008-09-18 20:13:38.125 262 12713.42 -17.75 55155.70 88888.00 2008-09-18 20:13:38.250 262 12713.30 -17.77 55155.68 88888.00 2008-09-18 20:13:38.375 262 12713.35 -17.73 55155.68 88888.00 2008-09-18 20:13:38.500 262 12713.50 -17.73 55155.72 88888.00 2008-09-18 20:13:38.625 262 12713.50 -17.77 55155.72 88888.00 2008-09-18 20:13:38.750 262 12713.50 -17.73 55155.72 88888.00 2008-09-18 20:13:38.875 262 12713.48 -17.75 55155.70 88888.00 2008-09-18 20:13:39.000 262 12713.42 -17.77 55155.70 88888.00 2008-09-18 20:13:39.125 262 12713.35 -17.75 55155.72 88888.00 2008-09-18 20:13:39.250 262 12713.35 -17.68 55155.72 88888.00 2008-09-18 20:13:39.375 262 12713.42 -17.68 55155.70 88888.00 2008-09-18 20:13:39.500 262 12713.45 -17.77 55155.70 88888.00 2008-09-18 20:13:39.625 262 12713.45 -17.80 55155.68 88888.00 2008-09-18 20:13:39.750 262 12713.45 -17.73 55155.68 88888.00 2008-09-18 20:13:39.875 262 12713.48 -17.70 55155.70 88888.00 2008-09-18 20:13:40.000 262 12713.52 -17.70 55155.70 88888.00 2008-09-18 20:13:40.125 262 12713.42 -17.73 55155.68 88888.00 2008-09-18 20:13:40.250 262 12713.35 -17.75 55155.68 88888.00 2008-09-18 20:13:40.375 262 12713.42 -17.73 55155.68 88888.00 2008-09-18 20:13:40.500 262 12713.48 -17.68 55155.72 88888.00 2008-09-18 20:13:40.625 262 12713.45 -17.70 55155.72 88888.00 2008-09-18 20:13:40.750 262 12713.42 -17.70 55155.75 88888.00 2008-09-18 20:13:40.875 262 12713.40 -17.70 55155.72 88888.00 2008-09-18 20:13:41.000 262 12713.40 -17.70 55155.72 88888.00 2008-09-18 20:13:41.125 262 12713.40 -17.77 55155.72 88888.00 2008-09-18 20:13:41.250 262 12713.33 -17.82 55155.70 88888.00 2008-09-18 20:13:41.375 262 12713.38 -17.70 55155.75 88888.00 2008-09-18 20:13:41.500 262 12713.42 -17.68 55155.75 88888.00 2008-09-18 20:13:41.625 262 12713.48 -17.68 55155.78 88888.00 2008-09-18 20:13:41.750 262 12713.38 -17.73 55155.75 88888.00 2008-09-18 20:13:41.875 262 12713.35 -17.77 55155.75 88888.00 2008-09-18 20:13:42.000 262 12713.35 -17.77 55155.72 88888.00 2008-09-18 20:13:42.125 262 12713.38 -17.70 55155.75 88888.00 2008-09-18 20:13:42.250 262 12713.35 -17.70 55155.75 88888.00 2008-09-18 20:13:42.375 262 12713.35 -17.70 55155.72 88888.00 2008-09-18 20:13:42.500 262 12713.35 -17.73 55155.75 88888.00 2008-09-18 20:13:42.625 262 12713.33 -17.73 55155.72 88888.00 2008-09-18 20:13:42.750 262 12713.30 -17.75 55155.72 88888.00 2008-09-18 20:13:42.875 262 12713.33 -17.73 55155.75 88888.00 2008-09-18 20:13:43.000 262 12713.40 -17.73 55155.72 88888.00 2008-09-18 20:13:43.125 262 12713.42 -17.73 55155.70 88888.00 2008-09-18 20:13:43.250 262 12713.33 -17.77 55155.70 88888.00 2008-09-18 20:13:43.375 262 12713.35 -17.77 55155.70 88888.00 2008-09-18 20:13:43.500 262 12713.30 -17.80 55155.72 88888.00 2008-09-18 20:13:43.625 262 12713.27 -17.77 55155.75 88888.00 2008-09-18 20:13:43.750 262 12713.33 -17.77 55155.75 88888.00 2008-09-18 20:13:43.875 262 12713.35 -17.82 55155.75 88888.00 2008-09-18 20:13:44.000 262 12713.38 -17.75 55155.75 88888.00 2008-09-18 20:13:44.125 262 12713.45 -17.70 55155.75 88888.00 2008-09-18 20:13:44.250 262 12713.42 -17.73 55155.72 88888.00 2008-09-18 20:13:44.375 262 12713.38 -17.73 55155.68 88888.00 2008-09-18 20:13:44.500 262 12713.38 -17.77 55155.68 88888.00 2008-09-18 20:13:44.625 262 12713.30 -17.82 55155.68 88888.00 2008-09-18 20:13:44.750 262 12713.35 -17.77 55155.72 88888.00 2008-09-18 20:13:44.875 262 12713.33 -17.80 55155.72 88888.00 2008-09-18 20:13:45.000 262 12713.38 -17.73 55155.70 88888.00 2008-09-18 20:13:45.125 262 12713.42 -17.70 55155.72 88888.00 2008-09-18 20:13:45.250 262 12713.38 -17.82 55155.68 88888.00 2008-09-18 20:13:45.375 262 12713.38 -17.80 55155.68 88888.00 2008-09-18 20:13:45.500 262 12713.35 -17.77 55155.70 88888.00 2008-09-18 20:13:45.625 262 12713.40 -17.73 55155.75 88888.00 2008-09-18 20:13:45.750 262 12713.40 -17.75 55155.75 88888.00 2008-09-18 20:13:45.875 262 12713.38 -17.75 55155.75 88888.00 2008-09-18 20:13:46.000 262 12713.45 -17.73 55155.78 88888.00 2008-09-18 20:13:46.125 262 12713.48 -17.75 55155.72 88888.00 2008-09-18 20:13:46.250 262 12713.40 -17.80 55155.75 88888.00 2008-09-18 20:13:46.375 262 12713.42 -17.73 55155.75 88888.00 2008-09-18 20:13:46.500 262 12713.38 -17.75 55155.80 88888.00 2008-09-18 20:13:46.625 262 12713.35 -17.70 55155.82 88888.00 2008-09-18 20:13:46.750 262 12713.38 -17.70 55155.82 88888.00 2008-09-18 20:13:46.875 262 12713.35 -17.68 55155.78 88888.00 2008-09-18 20:13:47.000 262 12713.35 -17.70 55155.78 88888.00 2008-09-18 20:13:47.125 262 12713.35 -17.70 55155.80 88888.00 2008-09-18 20:13:47.250 262 12713.30 -17.68 55155.82 88888.00 2008-09-18 20:13:47.375 262 12713.35 -17.70 55155.80 88888.00 2008-09-18 20:13:47.500 262 12713.38 -17.73 55155.78 88888.00 2008-09-18 20:13:47.625 262 12713.33 -17.70 55155.75 88888.00 2008-09-18 20:13:47.750 262 12713.38 -17.68 55155.80 88888.00 2008-09-18 20:13:47.875 262 12713.40 -17.70 55155.80 88888.00 2008-09-18 20:13:48.000 262 12713.35 -17.68 55155.80 88888.00 2008-09-18 20:13:48.125 262 12713.35 -17.68 55155.78 88888.00 2008-09-18 20:13:48.250 262 12713.25 -17.75 55155.78 88888.00 2008-09-18 20:13:48.375 262 12713.25 -17.75 55155.78 88888.00 2008-09-18 20:13:48.500 262 12713.35 -17.68 55155.80 88888.00 2008-09-18 20:13:48.625 262 12713.33 -17.68 55155.78 88888.00 2008-09-18 20:13:48.750 262 12713.27 -17.65 55155.80 88888.00 2008-09-18 20:13:48.875 262 12713.30 -17.65 55155.78 88888.00 2008-09-18 20:13:49.000 262 12713.33 -17.70 55155.80 88888.00 2008-09-18 20:13:49.125 262 12713.33 -17.68 55155.82 88888.00 2008-09-18 20:13:49.250 262 12713.23 -17.68 55155.75 88888.00 2008-09-18 20:13:49.375 262 12713.17 -17.73 55155.72 88888.00 2008-09-18 20:13:49.500 262 12713.15 -17.77 55155.75 88888.00 2008-09-18 20:13:49.625 262 12713.17 -17.73 55155.78 88888.00 2008-09-18 20:13:49.750 262 12713.20 -17.70 55155.78 88888.00 2008-09-18 20:13:49.875 262 12713.25 -17.70 55155.75 88888.00 2008-09-18 20:13:50.000 262 12713.20 -17.77 55155.70 88888.00 2008-09-18 20:13:50.125 262 12713.17 -17.80 55155.68 88888.00 2008-09-18 20:13:50.250 262 12713.20 -17.82 55155.70 88888.00 2008-09-18 20:13:50.375 262 12713.25 -17.75 55155.70 88888.00 2008-09-18 20:13:50.500 262 12713.25 -17.70 55155.70 88888.00 2008-09-18 20:13:50.625 262 12713.27 -17.68 55155.72 88888.00 2008-09-18 20:13:50.750 262 12713.25 -17.70 55155.70 88888.00 2008-09-18 20:13:50.875 262 12713.25 -17.77 55155.68 88888.00 2008-09-18 20:13:51.000 262 12713.35 -17.73 55155.72 88888.00 2008-09-18 20:13:51.125 262 12713.33 -17.70 55155.72 88888.00 2008-09-18 20:13:51.250 262 12713.20 -17.80 55155.65 88888.00 2008-09-18 20:13:51.375 262 12713.17 -17.80 55155.65 88888.00 2008-09-18 20:13:51.500 262 12713.15 -17.75 55155.65 88888.00 2008-09-18 20:13:51.625 262 12713.17 -17.68 55155.70 88888.00 2008-09-18 20:13:51.750 262 12713.27 -17.65 55155.72 88888.00 2008-09-18 20:13:51.875 262 12713.33 -17.68 55155.75 88888.00 2008-09-18 20:13:52.000 262 12713.27 -17.73 55155.75 88888.00 2008-09-18 20:13:52.125 262 12713.23 -17.73 55155.78 88888.00 2008-09-18 20:13:52.250 262 12713.15 -17.68 55155.78 88888.00 2008-09-18 20:13:52.375 262 12713.15 -17.70 55155.80 88888.00 2008-09-18 20:13:52.500 262 12713.15 -17.70 55155.80 88888.00 2008-09-18 20:13:52.625 262 12713.15 -17.75 55155.75 88888.00 2008-09-18 20:13:52.750 262 12713.17 -17.73 55155.75 88888.00 2008-09-18 20:13:52.875 262 12713.20 -17.65 55155.78 88888.00 2008-09-18 20:13:53.000 262 12713.23 -17.62 55155.80 88888.00 2008-09-18 20:13:53.125 262 12713.25 -17.62 55155.80 88888.00 2008-09-18 20:13:53.250 262 12713.17 -17.68 55155.72 88888.00 2008-09-18 20:13:53.375 262 12713.15 -17.62 55155.75 88888.00 2008-09-18 20:13:53.500 262 12713.12 -17.65 55155.75 88888.00 2008-09-18 20:13:53.625 262 12713.12 -17.68 55155.75 88888.00 2008-09-18 20:13:53.750 262 12713.15 -17.70 55155.75 88888.00 2008-09-18 20:13:53.875 262 12713.17 -17.62 55155.82 88888.00 2008-09-18 20:13:54.000 262 12713.17 -17.57 55155.82 88888.00 2008-09-18 20:13:54.125 262 12713.17 -17.55 55155.82 88888.00 2008-09-18 20:13:54.250 262 12713.10 -17.70 55155.75 88888.00 2008-09-18 20:13:54.375 262 12713.08 -17.73 55155.75 88888.00 2008-09-18 20:13:54.500 262 12713.12 -17.68 55155.78 88888.00 2008-09-18 20:13:54.625 262 12713.20 -17.57 55155.80 88888.00 2008-09-18 20:13:54.750 262 12713.12 -17.68 55155.78 88888.00 2008-09-18 20:13:54.875 262 12713.02 -17.73 55155.78 88888.00 2008-09-18 20:13:55.000 262 12713.08 -17.73 55155.75 88888.00 2008-09-18 20:13:55.125 262 12713.12 -17.68 55155.80 88888.00 2008-09-18 20:13:55.250 262 12713.08 -17.70 55155.80 88888.00 2008-09-18 20:13:55.375 262 12713.02 -17.70 55155.75 88888.00 2008-09-18 20:13:55.500 262 12713.00 -17.68 55155.72 88888.00 2008-09-18 20:13:55.625 262 12713.08 -17.65 55155.75 88888.00 2008-09-18 20:13:55.750 262 12713.02 -17.70 55155.80 88888.00 2008-09-18 20:13:55.875 262 12713.05 -17.73 55155.78 88888.00 2008-09-18 20:13:56.000 262 12713.15 -17.70 55155.72 88888.00 2008-09-18 20:13:56.125 262 12713.12 -17.70 55155.72 88888.00 2008-09-18 20:13:56.250 262 12712.98 -17.77 55155.68 88888.00 2008-09-18 20:13:56.375 262 12712.95 -17.80 55155.70 88888.00 2008-09-18 20:13:56.500 262 12713.00 -17.75 55155.72 88888.00 2008-09-18 20:13:56.625 262 12713.02 -17.75 55155.72 88888.00 2008-09-18 20:13:56.750 262 12713.02 -17.75 55155.72 88888.00 2008-09-18 20:13:56.875 262 12713.05 -17.75 55155.70 88888.00 2008-09-18 20:13:57.000 262 12713.05 -17.75 55155.70 88888.00 2008-09-18 20:13:57.125 262 12712.95 -17.75 55155.72 88888.00 2008-09-18 20:13:57.250 262 12712.98 -17.73 55155.72 88888.00 2008-09-18 20:13:57.375 262 12713.02 -17.70 55155.70 88888.00 2008-09-18 20:13:57.500 262 12713.05 -17.73 55155.70 88888.00 2008-09-18 20:13:57.625 262 12713.08 -17.73 55155.65 88888.00 2008-09-18 20:13:57.750 262 12713.05 -17.73 55155.70 88888.00 2008-09-18 20:13:57.875 262 12713.08 -17.75 55155.68 88888.00 2008-09-18 20:13:58.000 262 12713.08 -17.77 55155.68 88888.00 2008-09-18 20:13:58.125 262 12713.10 -17.73 55155.70 88888.00 2008-09-18 20:13:58.250 262 12713.02 -17.82 55155.78 88888.00 2008-09-18 20:13:58.375 262 12713.02 -17.77 55155.78 88888.00 2008-09-18 20:13:58.500 262 12713.10 -17.70 55155.78 88888.00 2008-09-18 20:13:58.625 262 12713.10 -17.68 55155.72 88888.00 2008-09-18 20:13:58.750 262 12713.08 -17.68 55155.75 88888.00 2008-09-18 20:13:58.875 262 12713.08 -17.68 55155.75 88888.00 2008-09-18 20:13:59.000 262 12713.00 -17.75 55155.72 88888.00 2008-09-18 20:13:59.125 262 12713.02 -17.75 55155.78 88888.00 2008-09-18 20:13:59.250 262 12713.05 -17.73 55155.78 88888.00 2008-09-18 20:13:59.375 262 12713.02 -17.73 55155.80 88888.00 2008-09-18 20:13:59.500 262 12713.00 -17.75 55155.78 88888.00 2008-09-18 20:13:59.625 262 12713.00 -17.73 55155.75 88888.00 2008-09-18 20:13:59.750 262 12713.02 -17.73 55155.75 88888.00 2008-09-18 20:13:59.875 262 12713.02 -17.70 55155.70 88888.00 2008-09-18 20:14:00.000 262 12713.02 -17.75 55155.70 88888.00 2008-09-18 20:14:00.125 262 12713.02 -17.75 55155.72 88888.00 2008-09-18 20:14:00.250 262 12712.88 -17.77 55155.70 88888.00 2008-09-18 20:14:00.375 262 12712.92 -17.75 55155.75 88888.00 2008-09-18 20:14:00.500 262 12713.02 -17.70 55155.75 88888.00 2008-09-18 20:14:00.625 262 12713.08 -17.73 55155.75 88888.00 2008-09-18 20:14:00.750 262 12713.00 -17.75 55155.75 88888.00 2008-09-18 20:14:00.875 262 12713.00 -17.75 55155.75 88888.00 2008-09-18 20:14:01.000 262 12713.00 -17.75 55155.72 88888.00 2008-09-18 20:14:01.125 262 12712.98 -17.75 55155.72 88888.00 2008-09-18 20:14:01.250 262 12712.92 -17.80 55155.72 88888.00 2008-09-18 20:14:01.375 262 12712.95 -17.77 55155.72 88888.00 2008-09-18 20:14:01.500 262 12712.98 -17.85 55155.70 88888.00 2008-09-18 20:14:01.625 262 12712.98 -17.77 55155.72 88888.00 2008-09-18 20:14:01.750 262 12712.95 -17.75 55155.75 88888.00 2008-09-18 20:14:01.875 262 12712.98 -17.73 55155.78 88888.00 2008-09-18 20:14:02.000 262 12712.92 -17.82 55155.72 88888.00 2008-09-18 20:14:02.125 262 12712.90 -17.82 55155.70 88888.00 2008-09-18 20:14:02.250 262 12712.95 -17.80 55155.70 88888.00 2008-09-18 20:14:02.375 262 12712.95 -17.77 55155.70 88888.00 2008-09-18 20:14:02.500 262 12712.92 -17.77 55155.70 88888.00 2008-09-18 20:14:02.625 262 12712.90 -17.85 55155.70 88888.00 2008-09-18 20:14:02.750 262 12712.92 -17.82 55155.68 88888.00 2008-09-18 20:14:02.875 262 12712.98 -17.73 55155.72 88888.00 2008-09-18 20:14:03.000 262 12712.92 -17.75 55155.70 88888.00 2008-09-18 20:14:03.125 262 12712.95 -17.80 55155.70 88888.00 2008-09-18 20:14:03.250 262 12712.98 -17.77 55155.70 88888.00 2008-09-18 20:14:03.375 262 12713.00 -17.77 55155.72 88888.00 2008-09-18 20:14:03.500 262 12712.92 -17.80 55155.72 88888.00 2008-09-18 20:14:03.625 262 12712.92 -17.77 55155.70 88888.00 2008-09-18 20:14:03.750 262 12712.98 -17.80 55155.70 88888.00 2008-09-18 20:14:03.875 262 12712.95 -17.82 55155.72 88888.00 2008-09-18 20:14:04.000 262 12712.98 -17.80 55155.72 88888.00 2008-09-18 20:14:04.125 262 12713.02 -17.75 55155.75 88888.00 2008-09-18 20:14:04.250 262 12713.05 -17.80 55155.75 88888.00 2008-09-18 20:14:04.375 262 12713.02 -17.75 55155.72 88888.00 2008-09-18 20:14:04.500 262 12713.00 -17.68 55155.75 88888.00 2008-09-18 20:14:04.625 262 12713.00 -17.75 55155.75 88888.00 2008-09-18 20:14:04.750 262 12713.00 -17.80 55155.72 88888.00 2008-09-18 20:14:04.875 262 12713.02 -17.75 55155.72 88888.00 2008-09-18 20:14:05.000 262 12712.98 -17.75 55155.75 88888.00 2008-09-18 20:14:05.125 262 12712.98 -17.73 55155.78 88888.00 2008-09-18 20:14:05.250 262 12712.95 -17.82 55155.78 88888.00 2008-09-18 20:14:05.375 262 12713.00 -17.80 55155.75 88888.00 2008-09-18 20:14:05.500 262 12712.98 -17.75 55155.75 88888.00 2008-09-18 20:14:05.625 262 12712.98 -17.77 55155.78 88888.00 2008-09-18 20:14:05.750 262 12712.98 -17.82 55155.78 88888.00 2008-09-18 20:14:05.875 262 12713.00 -17.80 55155.78 88888.00 2008-09-18 20:14:06.000 262 12713.02 -17.77 55155.75 88888.00 2008-09-18 20:14:06.125 262 12713.00 -17.77 55155.72 88888.00 2008-09-18 20:14:06.250 262 12713.00 -17.73 55155.75 88888.00 2008-09-18 20:14:06.375 262 12713.05 -17.70 55155.78 88888.00 2008-09-18 20:14:06.500 262 12713.08 -17.75 55155.78 88888.00 2008-09-18 20:14:06.625 262 12713.05 -17.77 55155.75 88888.00 2008-09-18 20:14:06.750 262 12713.05 -17.80 55155.72 88888.00 2008-09-18 20:14:06.875 262 12713.00 -17.85 55155.70 88888.00 2008-09-18 20:14:07.000 262 12713.02 -17.82 55155.72 88888.00 2008-09-18 20:14:07.125 262 12713.02 -17.73 55155.75 88888.00 2008-09-18 20:14:07.250 262 12713.00 -17.75 55155.72 88888.00 2008-09-18 20:14:07.375 262 12713.05 -17.73 55155.75 88888.00 2008-09-18 20:14:07.500 262 12713.05 -17.70 55155.75 88888.00 2008-09-18 20:14:07.625 262 12713.00 -17.77 55155.75 88888.00 2008-09-18 20:14:07.750 262 12712.90 -17.80 55155.72 88888.00 2008-09-18 20:14:07.875 262 12712.98 -17.75 55155.72 88888.00 2008-09-18 20:14:08.000 262 12713.05 -17.73 55155.75 88888.00 2008-09-18 20:14:08.125 262 12713.08 -17.75 55155.75 88888.00 2008-09-18 20:14:08.250 262 12713.05 -17.82 55155.72 88888.00 2008-09-18 20:14:08.375 262 12712.98 -17.82 55155.70 88888.00 2008-09-18 20:14:08.500 262 12712.92 -17.85 55155.70 88888.00 2008-09-18 20:14:08.625 262 12712.98 -17.80 55155.68 88888.00 2008-09-18 20:14:08.750 262 12713.02 -17.77 55155.68 88888.00 2008-09-18 20:14:08.875 262 12713.02 -17.80 55155.70 88888.00 2008-09-18 20:14:09.000 262 12712.98 -17.77 55155.68 88888.00 2008-09-18 20:14:09.125 262 12712.95 -17.85 55155.70 88888.00 2008-09-18 20:14:09.250 262 12712.95 -17.88 55155.70 88888.00 2008-09-18 20:14:09.375 262 12712.95 -17.77 55155.70 88888.00 2008-09-18 20:14:09.500 262 12712.95 -17.77 55155.68 88888.00 2008-09-18 20:14:09.625 262 12713.02 -17.75 55155.65 88888.00 2008-09-18 20:14:09.750 262 12713.05 -17.73 55155.68 88888.00 2008-09-18 20:14:09.875 262 12712.98 -17.77 55155.65 88888.00 2008-09-18 20:14:10.000 262 12712.98 -17.80 55155.70 88888.00 2008-09-18 20:14:10.125 262 12713.02 -17.73 55155.72 88888.00 2008-09-18 20:14:10.250 262 12712.98 -17.75 55155.72 88888.00 2008-09-18 20:14:10.375 262 12713.00 -17.75 55155.75 88888.00 2008-09-18 20:14:10.500 262 12713.00 -17.75 55155.70 88888.00 2008-09-18 20:14:10.625 262 12712.90 -17.80 55155.72 88888.00 2008-09-18 20:14:10.750 262 12712.98 -17.75 55155.72 88888.00 2008-09-18 20:14:10.875 262 12713.02 -17.75 55155.72 88888.00 2008-09-18 20:14:11.000 262 12713.05 -17.80 55155.70 88888.00 2008-09-18 20:14:11.125 262 12713.00 -17.82 55155.72 88888.00 2008-09-18 20:14:11.250 262 12712.92 -17.80 55155.72 88888.00 2008-09-18 20:14:11.375 262 12712.98 -17.77 55155.75 88888.00 2008-09-18 20:14:11.500 262 12713.05 -17.73 55155.75 88888.00 2008-09-18 20:14:11.625 262 12713.05 -17.73 55155.75 88888.00 2008-09-18 20:14:11.750 262 12713.02 -17.85 55155.72 88888.00 2008-09-18 20:14:11.875 262 12713.00 -17.82 55155.75 88888.00 2008-09-18 20:14:12.000 262 12713.02 -17.75 55155.75 88888.00 2008-09-18 20:14:12.125 262 12713.02 -17.70 55155.75 88888.00 2008-09-18 20:14:12.250 262 12713.02 -17.75 55155.70 88888.00 2008-09-18 20:14:12.375 262 12713.00 -17.75 55155.65 88888.00 2008-09-18 20:14:12.500 262 12712.95 -17.82 55155.68 88888.00 2008-09-18 20:14:12.625 262 12713.00 -17.75 55155.72 88888.00 2008-09-18 20:14:12.750 262 12713.05 -17.70 55155.72 88888.00 2008-09-18 20:14:12.875 262 12713.02 -17.73 55155.70 88888.00 2008-09-18 20:14:13.000 262 12712.98 -17.77 55155.70 88888.00 2008-09-18 20:14:13.125 262 12712.95 -17.77 55155.70 88888.00 2008-09-18 20:14:13.250 262 12712.95 -17.77 55155.72 88888.00 2008-09-18 20:14:13.375 262 12712.92 -17.80 55155.70 88888.00 2008-09-18 20:14:13.500 262 12712.95 -17.77 55155.70 88888.00 2008-09-18 20:14:13.625 262 12712.98 -17.75 55155.70 88888.00 2008-09-18 20:14:13.750 262 12713.00 -17.80 55155.72 88888.00 2008-09-18 20:14:13.875 262 12713.02 -17.80 55155.72 88888.00 2008-09-18 20:14:14.000 262 12713.00 -17.88 55155.70 88888.00 2008-09-18 20:14:14.125 262 12712.90 -17.90 55155.65 88888.00 2008-09-18 20:14:14.250 262 12712.95 -17.85 55155.65 88888.00 2008-09-18 20:14:14.375 262 12712.98 -17.82 55155.68 88888.00 2008-09-18 20:14:14.500 262 12712.88 -17.80 55155.62 88888.00 2008-09-18 20:14:14.625 262 12712.88 -17.80 55155.62 88888.00 2008-09-18 20:14:14.750 262 12712.95 -17.85 55155.62 88888.00 2008-09-18 20:14:14.875 262 12712.98 -17.85 55155.62 88888.00 2008-09-18 20:14:15.000 262 12713.00 -17.82 55155.62 88888.00 2008-09-18 20:14:15.125 262 12713.00 -17.85 55155.60 88888.00 2008-09-18 20:14:15.250 262 12712.98 -17.85 55155.62 88888.00 2008-09-18 20:14:15.375 262 12713.10 -17.75 55155.62 88888.00 2008-09-18 20:14:15.500 262 12713.10 -17.75 55155.62 88888.00 2008-09-18 20:14:15.625 262 12713.00 -17.77 55155.62 88888.00 2008-09-18 20:14:15.750 262 12712.95 -17.85 55155.62 88888.00 2008-09-18 20:14:15.875 262 12713.02 -17.80 55155.68 88888.00 2008-09-18 20:14:16.000 262 12713.05 -17.82 55155.68 88888.00 2008-09-18 20:14:16.125 262 12713.02 -17.82 55155.68 88888.00 2008-09-18 20:14:16.250 262 12713.00 -17.77 55155.72 88888.00 2008-09-18 20:14:16.375 262 12713.05 -17.75 55155.75 88888.00 2008-09-18 20:14:16.500 262 12713.08 -17.77 55155.72 88888.00 2008-09-18 20:14:16.625 262 12713.12 -17.80 55155.70 88888.00 2008-09-18 20:14:16.750 262 12713.08 -17.80 55155.70 88888.00 2008-09-18 20:14:16.875 262 12713.00 -17.80 55155.72 88888.00 2008-09-18 20:14:17.000 262 12713.02 -17.80 55155.72 88888.00 2008-09-18 20:14:17.125 262 12713.02 -17.75 55155.72 88888.00 2008-09-18 20:14:17.250 262 12713.02 -17.77 55155.72 88888.00 2008-09-18 20:14:17.375 262 12713.05 -17.77 55155.68 88888.00 2008-09-18 20:14:17.500 262 12713.05 -17.82 55155.70 88888.00 2008-09-18 20:14:17.625 262 12713.10 -17.80 55155.70 88888.00 2008-09-18 20:14:17.750 262 12713.08 -17.73 55155.70 88888.00 2008-09-18 20:14:17.875 262 12713.00 -17.80 55155.72 88888.00 2008-09-18 20:14:18.000 262 12712.98 -17.80 55155.72 88888.00 2008-09-18 20:14:18.125 262 12713.00 -17.75 55155.72 88888.00 2008-09-18 20:14:18.250 262 12713.02 -17.82 55155.70 88888.00 2008-09-18 20:14:18.375 262 12713.00 -17.82 55155.68 88888.00 2008-09-18 20:14:18.500 262 12712.98 -17.82 55155.68 88888.00 2008-09-18 20:14:18.625 262 12713.00 -17.85 55155.70 88888.00 2008-09-18 20:14:18.750 262 12712.95 -17.85 55155.68 88888.00 2008-09-18 20:14:18.875 262 12712.92 -17.85 55155.68 88888.00 2008-09-18 20:14:19.000 262 12712.98 -17.82 55155.65 88888.00 2008-09-18 20:14:19.125 262 12713.08 -17.77 55155.68 88888.00 2008-09-18 20:14:19.250 262 12713.02 -17.82 55155.68 88888.00 2008-09-18 20:14:19.375 262 12713.02 -17.80 55155.68 88888.00 2008-09-18 20:14:19.500 262 12713.05 -17.77 55155.68 88888.00 2008-09-18 20:14:19.625 262 12713.08 -17.80 55155.68 88888.00 2008-09-18 20:14:19.750 262 12713.05 -17.82 55155.68 88888.00 2008-09-18 20:14:19.875 262 12713.00 -17.82 55155.65 88888.00 2008-09-18 20:14:20.000 262 12713.05 -17.85 55155.65 88888.00 2008-09-18 20:14:20.125 262 12712.98 -17.82 55155.62 88888.00 2008-09-18 20:14:20.250 262 12713.00 -17.88 55155.62 88888.00 2008-09-18 20:14:20.375 262 12713.02 -17.85 55155.60 88888.00 2008-09-18 20:14:20.500 262 12712.98 -17.85 55155.60 88888.00 2008-09-18 20:14:20.625 262 12712.90 -17.90 55155.60 88888.00 2008-09-18 20:14:20.750 262 12712.85 -17.90 55155.57 88888.00 2008-09-18 20:14:20.875 262 12712.90 -17.85 55155.60 88888.00 2008-09-18 20:14:21.000 262 12712.98 -17.82 55155.57 88888.00 2008-09-18 20:14:21.125 262 12712.98 -17.85 55155.60 88888.00 2008-09-18 20:14:21.250 262 12713.00 -17.88 55155.57 88888.00 2008-09-18 20:14:21.375 262 12712.95 -17.88 55155.60 88888.00 2008-09-18 20:14:21.500 262 12712.95 -17.82 55155.62 88888.00 2008-09-18 20:14:21.625 262 12713.02 -17.77 55155.65 88888.00 2008-09-18 20:14:21.750 262 12713.12 -17.75 55155.68 88888.00 2008-09-18 20:14:21.875 262 12713.02 -17.80 55155.65 88888.00 2008-09-18 20:14:22.000 262 12712.95 -17.73 55155.68 88888.00 2008-09-18 20:14:22.125 262 12712.95 -17.73 55155.68 88888.00 2008-09-18 20:14:22.250 262 12712.90 -17.85 55155.68 88888.00 2008-09-18 20:14:22.375 262 12712.98 -17.82 55155.70 88888.00 2008-09-18 20:14:22.500 262 12712.98 -17.80 55155.70 88888.00 2008-09-18 20:14:22.625 262 12712.98 -17.82 55155.68 88888.00 2008-09-18 20:14:22.750 262 12712.98 -17.82 55155.68 88888.00 2008-09-18 20:14:22.875 262 12713.05 -17.82 55155.68 88888.00 2008-09-18 20:14:23.000 262 12713.05 -17.80 55155.68 88888.00 2008-09-18 20:14:23.125 262 12713.05 -17.77 55155.70 88888.00 2008-09-18 20:14:23.250 262 12713.08 -17.75 55155.72 88888.00 2008-09-18 20:14:23.375 262 12713.05 -17.75 55155.70 88888.00 2008-09-18 20:14:23.500 262 12713.05 -17.80 55155.72 88888.00 2008-09-18 20:14:23.625 262 12713.00 -17.82 55155.72 88888.00 2008-09-18 20:14:23.750 262 12712.90 -17.82 55155.68 88888.00 2008-09-18 20:14:23.875 262 12712.85 -17.80 55155.65 88888.00 2008-09-18 20:14:24.000 262 12712.85 -17.85 55155.65 88888.00 2008-09-18 20:14:24.125 262 12712.85 -17.88 55155.68 88888.00 2008-09-18 20:14:24.250 262 12712.88 -17.80 55155.70 88888.00 2008-09-18 20:14:24.375 262 12712.95 -17.82 55155.68 88888.00 2008-09-18 20:14:24.500 262 12712.92 -17.88 55155.65 88888.00 2008-09-18 20:14:24.625 262 12712.98 -17.82 55155.70 88888.00 2008-09-18 20:14:24.750 262 12713.05 -17.75 55155.75 88888.00 2008-09-18 20:14:24.875 262 12713.00 -17.75 55155.72 88888.00 2008-09-18 20:14:25.000 262 12712.95 -17.77 55155.72 88888.00 2008-09-18 20:14:25.125 262 12712.92 -17.82 55155.70 88888.00 2008-09-18 20:14:25.250 262 12712.85 -17.90 55155.72 88888.00 2008-09-18 20:14:25.375 262 12712.88 -17.88 55155.70 88888.00 2008-09-18 20:14:25.500 262 12712.88 -17.88 55155.70 88888.00 2008-09-18 20:14:25.625 262 12712.90 -17.88 55155.72 88888.00 2008-09-18 20:14:25.750 262 12712.98 -17.82 55155.72 88888.00 2008-09-18 20:14:25.875 262 12713.00 -17.85 55155.70 88888.00 2008-09-18 20:14:26.000 262 12712.95 -17.88 55155.65 88888.00 2008-09-18 20:14:26.125 262 12712.92 -17.90 55155.65 88888.00 2008-09-18 20:14:26.250 262 12712.92 -17.88 55155.65 88888.00 2008-09-18 20:14:26.375 262 12712.95 -17.88 55155.65 88888.00 2008-09-18 20:14:26.500 262 12712.95 -17.90 55155.65 88888.00 2008-09-18 20:14:26.625 262 12712.98 -17.85 55155.68 88888.00 2008-09-18 20:14:26.750 262 12713.00 -17.85 55155.68 88888.00 2008-09-18 20:14:26.875 262 12712.98 -17.85 55155.65 88888.00 2008-09-18 20:14:27.000 262 12712.92 -17.85 55155.62 88888.00 2008-09-18 20:14:27.125 262 12712.95 -17.85 55155.62 88888.00 2008-09-18 20:14:27.250 262 12712.98 -17.85 55155.62 88888.00 2008-09-18 20:14:27.375 262 12712.95 -17.82 55155.62 88888.00 2008-09-18 20:14:27.500 262 12712.90 -17.88 55155.57 88888.00 2008-09-18 20:14:27.625 262 12712.90 -17.90 55155.57 88888.00 2008-09-18 20:14:27.750 262 12712.92 -17.90 55155.57 88888.00 2008-09-18 20:14:27.875 262 12713.00 -17.85 55155.60 88888.00 2008-09-18 20:14:28.000 262 12713.02 -17.80 55155.65 88888.00 2008-09-18 20:14:28.125 262 12713.02 -17.82 55155.68 88888.00 2008-09-18 20:14:28.250 262 12712.95 -17.88 55155.70 88888.00 2008-09-18 20:14:28.375 262 12713.00 -17.88 55155.68 88888.00 2008-09-18 20:14:28.500 262 12713.02 -17.80 55155.65 88888.00 2008-09-18 20:14:28.625 262 12713.05 -17.77 55155.62 88888.00 2008-09-18 20:14:28.750 262 12713.02 -17.80 55155.62 88888.00 2008-09-18 20:14:28.875 262 12713.02 -17.82 55155.65 88888.00 2008-09-18 20:14:29.000 262 12713.02 -17.88 55155.62 88888.00 2008-09-18 20:14:29.125 262 12713.02 -17.88 55155.68 88888.00 2008-09-18 20:14:29.250 262 12713.00 -17.88 55155.70 88888.00 2008-09-18 20:14:29.375 262 12713.00 -17.93 55155.62 88888.00 2008-09-18 20:14:29.500 262 12713.00 -17.82 55155.65 88888.00 2008-09-18 20:14:29.625 262 12713.00 -17.77 55155.70 88888.00 2008-09-18 20:14:29.750 262 12712.98 -17.80 55155.68 88888.00 2008-09-18 20:14:29.875 262 12712.92 -17.82 55155.65 88888.00 2008-09-18 20:14:30.000 262 12712.92 -17.85 55155.62 88888.00 2008-09-18 20:14:30.125 262 12712.98 -17.77 55155.62 88888.00 2008-09-18 20:14:30.250 262 12712.88 -17.82 55155.65 88888.00 2008-09-18 20:14:30.375 262 12712.92 -17.82 55155.65 88888.00 2008-09-18 20:14:30.500 262 12712.85 -17.88 55155.62 88888.00 2008-09-18 20:14:30.625 262 12712.90 -17.85 55155.62 88888.00 2008-09-18 20:14:30.750 262 12712.95 -17.85 55155.65 88888.00 2008-09-18 20:14:30.875 262 12712.88 -17.90 55155.62 88888.00 2008-09-18 20:14:31.000 262 12712.92 -17.88 55155.62 88888.00 2008-09-18 20:14:31.125 262 12712.92 -17.82 55155.68 88888.00 2008-09-18 20:14:31.250 262 12712.92 -17.85 55155.68 88888.00 2008-09-18 20:14:31.375 262 12712.98 -17.85 55155.65 88888.00 2008-09-18 20:14:31.500 262 12712.92 -17.88 55155.62 88888.00 2008-09-18 20:14:31.625 262 12712.92 -17.90 55155.60 88888.00 2008-09-18 20:14:31.750 262 12713.05 -17.82 55155.65 88888.00 2008-09-18 20:14:31.875 262 12713.05 -17.82 55155.68 88888.00 2008-09-18 20:14:32.000 262 12713.05 -17.82 55155.62 88888.00 2008-09-18 20:14:32.125 262 12713.05 -17.82 55155.60 88888.00 2008-09-18 20:14:32.250 262 12713.00 -17.90 55155.60 88888.00 2008-09-18 20:14:32.375 262 12712.98 -17.88 55155.57 88888.00 2008-09-18 20:14:32.500 262 12713.00 -17.85 55155.60 88888.00 2008-09-18 20:14:32.625 262 12713.02 -17.85 55155.57 88888.00 2008-09-18 20:14:32.750 262 12713.05 -17.85 55155.55 88888.00 2008-09-18 20:14:32.875 262 12713.00 -17.88 55155.57 88888.00 2008-09-18 20:14:33.000 262 12712.95 -17.90 55155.57 88888.00 2008-09-18 20:14:33.125 262 12712.85 -17.98 55155.55 88888.00 2008-09-18 20:14:33.250 262 12712.85 -17.93 55155.57 88888.00 2008-09-18 20:14:33.375 262 12712.95 -17.85 55155.62 88888.00 2008-09-18 20:14:33.500 262 12713.05 -17.82 55155.62 88888.00 2008-09-18 20:14:33.625 262 12713.05 -17.77 55155.62 88888.00 2008-09-18 20:14:33.750 262 12712.98 -17.82 55155.60 88888.00 2008-09-18 20:14:33.875 262 12712.92 -17.90 55155.62 88888.00 2008-09-18 20:14:34.000 262 12712.92 -17.88 55155.65 88888.00 2008-09-18 20:14:34.125 262 12712.88 -17.90 55155.68 88888.00 2008-09-18 20:14:34.250 262 12712.80 -17.95 55155.62 88888.00 2008-09-18 20:14:34.375 262 12712.85 -17.95 55155.60 88888.00 2008-09-18 20:14:34.500 262 12712.95 -17.93 55155.68 88888.00 2008-09-18 20:14:34.625 262 12712.92 -17.93 55155.65 88888.00 2008-09-18 20:14:34.750 262 12713.00 -17.90 55155.68 88888.00 2008-09-18 20:14:34.875 262 12712.98 -17.90 55155.68 88888.00 2008-09-18 20:14:35.000 262 12712.92 -17.95 55155.62 88888.00 2008-09-18 20:14:35.125 262 12712.92 -17.93 55155.65 88888.00 2008-09-18 20:14:35.250 262 12712.92 -17.88 55155.65 88888.00 2008-09-18 20:14:35.375 262 12712.95 -17.82 55155.68 88888.00 2008-09-18 20:14:35.500 262 12712.95 -17.82 55155.70 88888.00 2008-09-18 20:14:35.625 262 12712.92 -17.95 55155.68 88888.00 2008-09-18 20:14:35.750 262 12712.90 -17.98 55155.70 88888.00 2008-09-18 20:14:35.875 262 12712.95 -17.93 55155.68 88888.00 2008-09-18 20:14:36.000 262 12712.90 -17.93 55155.65 88888.00 2008-09-18 20:14:36.125 262 12712.88 -17.88 55155.65 88888.00 2008-09-18 20:14:36.250 262 12712.88 -17.90 55155.65 88888.00 2008-09-18 20:14:36.375 262 12712.90 -17.95 55155.60 88888.00 2008-09-18 20:14:36.500 262 12712.90 -17.93 55155.65 88888.00 2008-09-18 20:14:36.625 262 12712.95 -17.85 55155.68 88888.00 2008-09-18 20:14:36.750 262 12712.88 -17.80 55155.65 88888.00 2008-09-18 20:14:36.875 262 12712.92 -17.85 55155.65 88888.00 2008-09-18 20:14:37.000 262 12713.08 -17.85 55155.65 88888.00 2008-09-18 20:14:37.125 262 12713.05 -17.90 55155.65 88888.00 2008-09-18 20:14:37.250 262 12712.88 -17.95 55155.62 88888.00 2008-09-18 20:14:37.375 262 12712.90 -17.90 55155.65 88888.00 2008-09-18 20:14:37.500 262 12712.95 -17.85 55155.68 88888.00 2008-09-18 20:14:37.625 262 12713.05 -17.82 55155.68 88888.00 2008-09-18 20:14:37.750 262 12713.08 -17.88 55155.68 88888.00 2008-09-18 20:14:37.875 262 12713.02 -17.90 55155.68 88888.00 2008-09-18 20:14:38.000 262 12712.95 -17.95 55155.62 88888.00 2008-09-18 20:14:38.125 262 12712.92 -17.95 55155.62 88888.00 2008-09-18 20:14:38.250 262 12712.92 -17.90 55155.60 88888.00 2008-09-18 20:14:38.375 262 12712.92 -17.95 55155.55 88888.00 2008-09-18 20:14:38.500 262 12712.85 -18.00 55155.55 88888.00 2008-09-18 20:14:38.625 262 12712.85 -17.90 55155.60 88888.00 2008-09-18 20:14:38.750 262 12712.88 -17.82 55155.60 88888.00 2008-09-18 20:14:38.875 262 12712.90 -17.88 55155.60 88888.00 2008-09-18 20:14:39.000 262 12712.88 -17.93 55155.55 88888.00 2008-09-18 20:14:39.125 262 12712.90 -17.93 55155.57 88888.00 2008-09-18 20:14:39.250 262 12712.92 -17.90 55155.57 88888.00 2008-09-18 20:14:39.375 262 12712.92 -17.90 55155.55 88888.00 2008-09-18 20:14:39.500 262 12712.90 -17.90 55155.55 88888.00 2008-09-18 20:14:39.625 262 12712.95 -17.88 55155.57 88888.00 2008-09-18 20:14:39.750 262 12713.00 -17.88 55155.60 88888.00 2008-09-18 20:14:39.875 262 12712.95 -17.88 55155.60 88888.00 2008-09-18 20:14:40.000 262 12712.92 -17.90 55155.60 88888.00 2008-09-18 20:14:40.125 262 12713.00 -17.82 55155.65 88888.00 2008-09-18 20:14:40.250 262 12713.02 -17.80 55155.70 88888.00 2008-09-18 20:14:40.375 262 12713.08 -17.77 55155.70 88888.00 2008-09-18 20:14:40.500 262 12713.00 -17.88 55155.65 88888.00 2008-09-18 20:14:40.625 262 12712.92 -17.95 55155.60 88888.00 2008-09-18 20:14:40.750 262 12712.95 -17.93 55155.60 88888.00 2008-09-18 20:14:40.875 262 12712.95 -17.90 55155.57 88888.00 2008-09-18 20:14:41.000 262 12712.92 -17.93 55155.55 88888.00 2008-09-18 20:14:41.125 262 12712.92 -17.90 55155.57 88888.00 2008-09-18 20:14:41.250 262 12712.95 -17.88 55155.62 88888.00 2008-09-18 20:14:41.375 262 12712.92 -17.93 55155.57 88888.00 2008-09-18 20:14:41.500 262 12712.92 -17.93 55155.55 88888.00 2008-09-18 20:14:41.625 262 12712.90 -17.93 55155.60 88888.00 2008-09-18 20:14:41.750 262 12712.88 -17.90 55155.62 88888.00 2008-09-18 20:14:41.875 262 12712.90 -17.88 55155.62 88888.00 2008-09-18 20:14:42.000 262 12712.90 -17.88 55155.60 88888.00 2008-09-18 20:14:42.125 262 12712.92 -17.85 55155.60 88888.00 2008-09-18 20:14:42.250 262 12712.83 -17.90 55155.62 88888.00 2008-09-18 20:14:42.375 262 12712.85 -17.90 55155.57 88888.00 2008-09-18 20:14:42.500 262 12712.88 -17.88 55155.60 88888.00 2008-09-18 20:14:42.625 262 12712.90 -17.88 55155.60 88888.00 2008-09-18 20:14:42.750 262 12713.00 -17.80 55155.60 88888.00 2008-09-18 20:14:42.875 262 12713.02 -17.82 55155.57 88888.00 2008-09-18 20:14:43.000 262 12712.98 -17.82 55155.60 88888.00 2008-09-18 20:14:43.125 262 12713.02 -17.85 55155.62 88888.00 2008-09-18 20:14:43.250 262 12713.02 -17.85 55155.60 88888.00 2008-09-18 20:14:43.375 262 12712.98 -17.82 55155.62 88888.00 2008-09-18 20:14:43.500 262 12712.95 -17.82 55155.62 88888.00 2008-09-18 20:14:43.625 262 12713.00 -17.85 55155.60 88888.00 2008-09-18 20:14:43.750 262 12713.02 -17.88 55155.60 88888.00 2008-09-18 20:14:43.875 262 12712.95 -17.88 55155.57 88888.00 2008-09-18 20:14:44.000 262 12712.85 -17.90 55155.57 88888.00 2008-09-18 20:14:44.125 262 12712.85 -17.93 55155.55 88888.00 2008-09-18 20:14:44.250 262 12712.92 -17.90 55155.60 88888.00 2008-09-18 20:14:44.375 262 12713.00 -17.82 55155.60 88888.00 2008-09-18 20:14:44.500 262 12713.02 -17.82 55155.55 88888.00 2008-09-18 20:14:44.625 262 12713.02 -17.93 55155.57 88888.00 2008-09-18 20:14:44.750 262 12713.02 -17.90 55155.55 88888.00 2008-09-18 20:14:44.875 262 12712.98 -17.90 55155.55 88888.00 2008-09-18 20:14:45.000 262 12713.00 -17.93 55155.53 88888.00 2008-09-18 20:14:45.125 262 12713.00 -17.95 55155.55 88888.00 2008-09-18 20:14:45.250 262 12712.95 -17.98 55155.55 88888.00 2008-09-18 20:14:45.375 262 12712.95 -17.98 55155.57 88888.00 2008-09-18 20:14:45.500 262 12713.02 -17.90 55155.55 88888.00 2008-09-18 20:14:45.625 262 12713.00 -17.88 55155.53 88888.00 2008-09-18 20:14:45.750 262 12712.98 -17.88 55155.55 88888.00 2008-09-18 20:14:45.875 262 12712.95 -17.90 55155.57 88888.00 2008-09-18 20:14:46.000 262 12712.90 -17.90 55155.57 88888.00 2008-09-18 20:14:46.125 262 12712.98 -17.82 55155.57 88888.00 2008-09-18 20:14:46.250 262 12712.90 -17.90 55155.60 88888.00 2008-09-18 20:14:46.375 262 12712.92 -17.90 55155.60 88888.00 2008-09-18 20:14:46.500 262 12712.95 -17.85 55155.60 88888.00 2008-09-18 20:14:46.625 262 12712.98 -17.85 55155.60 88888.00 2008-09-18 20:14:46.750 262 12713.02 -17.90 55155.57 88888.00 2008-09-18 20:14:46.875 262 12713.08 -17.88 55155.60 88888.00 2008-09-18 20:14:47.000 262 12713.08 -17.88 55155.57 88888.00 2008-09-18 20:14:47.125 262 12713.02 -17.85 55155.60 88888.00 2008-09-18 20:14:47.250 262 12712.92 -17.90 55155.60 88888.00 2008-09-18 20:14:47.375 262 12712.90 -17.88 55155.62 88888.00 2008-09-18 20:14:47.500 262 12712.90 -17.93 55155.62 88888.00 2008-09-18 20:14:47.625 262 12712.95 -17.90 55155.60 88888.00 2008-09-18 20:14:47.750 262 12712.98 -17.85 55155.60 88888.00 2008-09-18 20:14:47.875 262 12713.02 -17.82 55155.60 88888.00 2008-09-18 20:14:48.000 262 12712.98 -17.85 55155.57 88888.00 2008-09-18 20:14:48.125 262 12712.98 -17.90 55155.57 88888.00 2008-09-18 20:14:48.250 262 12712.98 -17.88 55155.60 88888.00 2008-09-18 20:14:48.375 262 12713.02 -17.82 55155.57 88888.00 2008-09-18 20:14:48.500 262 12713.08 -17.85 55155.57 88888.00 2008-09-18 20:14:48.625 262 12713.10 -17.88 55155.57 88888.00 2008-09-18 20:14:48.750 262 12713.02 -17.82 55155.57 88888.00 2008-09-18 20:14:48.875 262 12712.95 -17.88 55155.60 88888.00 2008-09-18 20:14:49.000 262 12712.90 -17.88 55155.62 88888.00 2008-09-18 20:14:49.125 262 12712.83 -17.88 55155.62 88888.00 2008-09-18 20:14:49.250 262 12712.85 -17.88 55155.62 88888.00 2008-09-18 20:14:49.375 262 12712.90 -17.90 55155.60 88888.00 2008-09-18 20:14:49.500 262 12712.90 -17.88 55155.60 88888.00 2008-09-18 20:14:49.625 262 12712.90 -17.82 55155.60 88888.00 2008-09-18 20:14:49.750 262 12712.90 -17.80 55155.60 88888.00 2008-09-18 20:14:49.875 262 12712.90 -17.82 55155.60 88888.00 2008-09-18 20:14:50.000 262 12712.92 -17.88 55155.60 88888.00 2008-09-18 20:14:50.125 262 12712.92 -17.88 55155.57 88888.00 2008-09-18 20:14:50.250 262 12712.95 -17.88 55155.57 88888.00 2008-09-18 20:14:50.375 262 12712.95 -17.88 55155.55 88888.00 2008-09-18 20:14:50.500 262 12712.92 -17.90 55155.53 88888.00 2008-09-18 20:14:50.625 262 12712.85 -17.88 55155.50 88888.00 2008-09-18 20:14:50.750 262 12712.85 -17.90 55155.50 88888.00 2008-09-18 20:14:50.875 262 12712.85 -17.93 55155.47 88888.00 2008-09-18 20:14:51.000 262 12712.88 -17.93 55155.45 88888.00 2008-09-18 20:14:51.125 262 12712.88 -17.88 55155.47 88888.00 2008-09-18 20:14:51.250 262 12712.90 -17.90 55155.50 88888.00 2008-09-18 20:14:51.375 262 12712.90 -17.90 55155.50 88888.00 2008-09-18 20:14:51.500 262 12712.88 -17.93 55155.50 88888.00 2008-09-18 20:14:51.625 262 12712.88 -17.85 55155.53 88888.00 2008-09-18 20:14:51.750 262 12712.83 -17.85 55155.50 88888.00 2008-09-18 20:14:51.875 262 12712.83 -17.88 55155.50 88888.00 2008-09-18 20:14:52.000 262 12712.85 -17.88 55155.50 88888.00 2008-09-18 20:14:52.125 262 12712.90 -17.95 55155.55 88888.00 2008-09-18 20:14:52.250 262 12712.83 -17.90 55155.55 88888.00 2008-09-18 20:14:52.375 262 12712.80 -17.85 55155.55 88888.00 2008-09-18 20:14:52.500 262 12712.77 -17.85 55155.55 88888.00 2008-09-18 20:14:52.625 262 12712.80 -17.88 55155.55 88888.00 2008-09-18 20:14:52.750 262 12712.83 -17.88 55155.60 88888.00 2008-09-18 20:14:52.875 262 12712.88 -17.85 55155.60 88888.00 2008-09-18 20:14:53.000 262 12712.95 -17.80 55155.60 88888.00 2008-09-18 20:14:53.125 262 12712.98 -17.82 55155.57 88888.00 2008-09-18 20:14:53.250 262 12712.85 -17.90 55155.57 88888.00 2008-09-18 20:14:53.375 262 12712.85 -17.88 55155.55 88888.00 2008-09-18 20:14:53.500 262 12712.88 -17.88 55155.55 88888.00 2008-09-18 20:14:53.625 262 12712.85 -17.82 55155.55 88888.00 2008-09-18 20:14:53.750 262 12712.85 -17.82 55155.55 88888.00 2008-09-18 20:14:53.875 262 12712.88 -17.82 55155.60 88888.00 2008-09-18 20:14:54.000 262 12712.95 -17.80 55155.60 88888.00 2008-09-18 20:14:54.125 262 12712.90 -17.85 55155.57 88888.00 2008-09-18 20:14:54.250 262 12712.85 -17.88 55155.55 88888.00 2008-09-18 20:14:54.375 262 12712.83 -17.90 55155.55 88888.00 2008-09-18 20:14:54.500 262 12712.85 -17.85 55155.60 88888.00 2008-09-18 20:14:54.625 262 12712.92 -17.77 55155.62 88888.00 2008-09-18 20:14:54.750 262 12712.98 -17.82 55155.60 88888.00 2008-09-18 20:14:54.875 262 12712.95 -17.90 55155.57 88888.00 2008-09-18 20:14:55.000 262 12712.90 -17.88 55155.55 88888.00 2008-09-18 20:14:55.125 262 12712.83 -17.93 55155.57 88888.00 2008-09-18 20:14:55.250 262 12712.85 -17.93 55155.62 88888.00 2008-09-18 20:14:55.375 262 12712.88 -17.88 55155.60 88888.00 2008-09-18 20:14:55.500 262 12712.90 -17.85 55155.60 88888.00 2008-09-18 20:14:55.625 262 12712.88 -17.90 55155.60 88888.00 2008-09-18 20:14:55.750 262 12712.88 -17.93 55155.60 88888.00 2008-09-18 20:14:55.875 262 12712.88 -17.93 55155.57 88888.00 2008-09-18 20:14:56.000 262 12712.85 -17.88 55155.55 88888.00 2008-09-18 20:14:56.125 262 12712.90 -17.85 55155.50 88888.00 2008-09-18 20:14:56.250 262 12712.95 -17.90 55155.50 88888.00 2008-09-18 20:14:56.375 262 12712.95 -17.90 55155.53 88888.00 2008-09-18 20:14:56.500 262 12712.85 -17.95 55155.53 88888.00 2008-09-18 20:14:56.625 262 12712.85 -17.90 55155.55 88888.00 2008-09-18 20:14:56.750 262 12712.83 -17.93 55155.53 88888.00 2008-09-18 20:14:56.875 262 12712.85 -17.90 55155.50 88888.00 2008-09-18 20:14:57.000 262 12712.88 -17.93 55155.47 88888.00 2008-09-18 20:14:57.125 262 12712.88 -17.90 55155.53 88888.00 2008-09-18 20:14:57.250 262 12712.90 -17.88 55155.55 88888.00 2008-09-18 20:14:57.375 262 12712.90 -17.88 55155.53 88888.00 2008-09-18 20:14:57.500 262 12712.92 -17.95 55155.47 88888.00 2008-09-18 20:14:57.625 262 12712.95 -17.93 55155.47 88888.00 2008-09-18 20:14:57.750 262 12712.95 -17.93 55155.45 88888.00 2008-09-18 20:14:57.875 262 12712.98 -17.98 55155.45 88888.00 2008-09-18 20:14:58.000 262 12713.02 -17.88 55155.50 88888.00 2008-09-18 20:14:58.125 262 12713.05 -17.85 55155.50 88888.00 2008-09-18 20:14:58.250 262 12713.05 -17.85 55155.55 88888.00 2008-09-18 20:14:58.375 262 12712.98 -17.90 55155.55 88888.00 2008-09-18 20:14:58.500 262 12712.90 -17.95 55155.50 88888.00 2008-09-18 20:14:58.625 262 12712.90 -17.95 55155.53 88888.00 2008-09-18 20:14:58.750 262 12712.98 -17.95 55155.55 88888.00 2008-09-18 20:14:58.875 262 12712.95 -17.98 55155.55 88888.00 2008-09-18 20:14:59.000 262 12712.92 -17.95 55155.47 88888.00 2008-09-18 20:14:59.125 262 12712.98 -17.93 55155.47 88888.00 2008-09-18 20:14:59.250 262 12713.02 -17.93 55155.53 88888.00 2008-09-18 20:14:59.375 262 12713.10 -17.85 55155.55 88888.00 2008-09-18 20:14:59.500 262 12713.12 -17.82 55155.55 88888.00 2008-09-18 20:14:59.625 262 12713.08 -17.90 55155.55 88888.00 2008-09-18 20:14:59.750 262 12713.08 -17.93 55155.57 88888.00 2008-09-18 20:14:59.875 262 12713.05 -17.90 55155.57 88888.00 2008-09-18 20:15:00.000 262 12713.05 -17.90 55155.57 88888.00 2008-09-18 20:15:00.125 262 12713.00 -17.95 55155.57 88888.00 2008-09-18 20:15:00.250 262 12712.92 -17.95 55155.53 88888.00 2008-09-18 20:15:00.375 262 12712.92 -17.98 55155.50 88888.00 2008-09-18 20:15:00.500 262 12712.90 -17.98 55155.53 88888.00 2008-09-18 20:15:00.625 262 12712.90 -17.98 55155.53 88888.00 2008-09-18 20:15:00.750 262 12712.90 -17.95 55155.53 88888.00 2008-09-18 20:15:00.875 262 12712.92 -17.98 55155.50 88888.00 2008-09-18 20:15:01.000 262 12712.95 -17.98 55155.47 88888.00 2008-09-18 20:15:01.125 262 12713.02 -17.90 55155.55 88888.00 2008-09-18 20:15:01.250 262 12712.98 -17.93 55155.55 88888.00 2008-09-18 20:15:01.375 262 12713.00 -17.93 55155.57 88888.00 2008-09-18 20:15:01.500 262 12713.08 -17.90 55155.57 88888.00 2008-09-18 20:15:01.625 262 12713.05 -17.93 55155.55 88888.00 2008-09-18 20:15:01.750 262 12712.98 -17.95 55155.50 88888.00 2008-09-18 20:15:01.875 262 12712.92 -17.98 55155.53 88888.00 2008-09-18 20:15:02.000 262 12713.02 -17.98 55155.53 88888.00 2008-09-18 20:15:02.125 262 12713.08 -17.98 55155.53 88888.00 2008-09-18 20:15:02.250 262 12713.00 -18.00 55155.55 88888.00 2008-09-18 20:15:02.375 262 12713.02 -17.98 55155.55 88888.00 2008-09-18 20:15:02.500 262 12713.05 -18.02 55155.47 88888.00 2008-09-18 20:15:02.625 262 12713.05 -18.02 55155.45 88888.00 2008-09-18 20:15:02.750 262 12713.02 -18.02 55155.47 88888.00 2008-09-18 20:15:02.875 262 12713.05 -18.02 55155.47 88888.00 2008-09-18 20:15:03.000 262 12713.02 -18.00 55155.45 88888.00 2008-09-18 20:15:03.125 262 12713.00 -18.07 55155.43 88888.00 2008-09-18 20:15:03.250 262 12713.05 -18.05 55155.45 88888.00 2008-09-18 20:15:03.375 262 12713.12 -18.00 55155.45 88888.00 2008-09-18 20:15:03.500 262 12713.12 -18.00 55155.43 88888.00 2008-09-18 20:15:03.625 262 12713.02 -18.05 55155.40 88888.00 2008-09-18 20:15:03.750 262 12713.05 -18.07 55155.40 88888.00 2008-09-18 20:15:03.875 262 12713.08 -18.02 55155.43 88888.00 2008-09-18 20:15:04.000 262 12713.08 -17.98 55155.47 88888.00 2008-09-18 20:15:04.125 262 12713.05 -17.98 55155.50 88888.00 2008-09-18 20:15:04.250 262 12713.08 -17.95 55155.55 88888.00 2008-09-18 20:15:04.375 262 12713.08 -18.00 55155.53 88888.00 2008-09-18 20:15:04.500 262 12713.00 -18.05 55155.50 88888.00 2008-09-18 20:15:04.625 262 12713.08 -18.02 55155.53 88888.00 2008-09-18 20:15:04.750 262 12713.12 -17.98 55155.55 88888.00 2008-09-18 20:15:04.875 262 12713.12 -17.95 55155.55 88888.00 2008-09-18 20:15:05.000 262 12713.15 -17.95 55155.53 88888.00 2008-09-18 20:15:05.125 262 12713.02 -18.02 55155.47 88888.00 2008-09-18 20:15:05.250 262 12712.88 -18.12 55155.43 88888.00 2008-09-18 20:15:05.375 262 12712.92 -18.15 55155.45 88888.00 2008-09-18 20:15:05.500 262 12713.02 -18.07 55155.50 88888.00 2008-09-18 20:15:05.625 262 12713.10 -18.05 55155.53 88888.00 2008-09-18 20:15:05.750 262 12713.10 -18.05 55155.53 88888.00 2008-09-18 20:15:05.875 262 12713.15 -18.00 55155.55 88888.00 2008-09-18 20:15:06.000 262 12713.20 -18.00 55155.50 88888.00 2008-09-18 20:15:06.125 262 12713.17 -18.02 55155.50 88888.00 2008-09-18 20:15:06.250 262 12713.17 -18.02 55155.53 88888.00 2008-09-18 20:15:06.375 262 12713.17 -17.95 55155.50 88888.00 2008-09-18 20:15:06.500 262 12713.05 -18.02 55155.47 88888.00 2008-09-18 20:15:06.625 262 12713.05 -17.98 55155.50 88888.00 2008-09-18 20:15:06.750 262 12713.12 -17.93 55155.50 88888.00 2008-09-18 20:15:06.875 262 12713.12 -17.98 55155.50 88888.00 2008-09-18 20:15:07.000 262 12713.10 -18.07 55155.47 88888.00 2008-09-18 20:15:07.125 262 12713.08 -18.07 55155.47 88888.00 2008-09-18 20:15:07.250 262 12713.10 -18.12 55155.45 88888.00 2008-09-18 20:15:07.375 262 12713.12 -18.10 55155.45 88888.00 2008-09-18 20:15:07.500 262 12713.10 -18.07 55155.47 88888.00 2008-09-18 20:15:07.625 262 12713.08 -18.10 55155.47 88888.00 2008-09-18 20:15:07.750 262 12713.08 -18.10 55155.45 88888.00 2008-09-18 20:15:07.875 262 12713.10 -18.07 55155.45 88888.00 2008-09-18 20:15:08.000 262 12713.05 -18.07 55155.43 88888.00 2008-09-18 20:15:08.125 262 12713.10 -18.12 55155.43 88888.00 2008-09-18 20:15:08.250 262 12713.02 -18.20 55155.43 88888.00 2008-09-18 20:15:08.375 262 12713.10 -18.15 55155.45 88888.00 2008-09-18 20:15:08.500 262 12713.17 -18.07 55155.43 88888.00 2008-09-18 20:15:08.625 262 12713.12 -18.12 55155.40 88888.00 2008-09-18 20:15:08.750 262 12713.10 -18.18 55155.40 88888.00 2008-09-18 20:15:08.875 262 12713.12 -18.18 55155.43 88888.00 2008-09-18 20:15:09.000 262 12713.17 -18.18 55155.35 88888.00 2008-09-18 20:15:09.125 262 12713.10 -18.18 55155.38 88888.00 2008-09-18 20:15:09.250 262 12713.15 -18.10 55155.40 88888.00 2008-09-18 20:15:09.375 262 12713.17 -18.10 55155.38 88888.00 2008-09-18 20:15:09.500 262 12713.15 -18.15 55155.38 88888.00 2008-09-18 20:15:09.625 262 12713.23 -18.12 55155.43 88888.00 2008-09-18 20:15:09.750 262 12713.23 -18.05 55155.43 88888.00 2008-09-18 20:15:09.875 262 12713.17 -18.12 55155.43 88888.00 2008-09-18 20:15:10.000 262 12713.17 -18.12 55155.43 88888.00 2008-09-18 20:15:10.125 262 12713.20 -18.07 55155.45 88888.00 2008-09-18 20:15:10.250 262 12713.10 -18.10 55155.45 88888.00 2008-09-18 20:15:10.375 262 12713.08 -18.15 55155.47 88888.00 2008-09-18 20:15:10.500 262 12713.17 -18.10 55155.50 88888.00 2008-09-18 20:15:10.625 262 12713.25 -18.05 55155.47 88888.00 2008-09-18 20:15:10.750 262 12713.20 -18.05 55155.43 88888.00 2008-09-18 20:15:10.875 262 12713.15 -18.12 55155.40 88888.00 2008-09-18 20:15:11.000 262 12713.20 -18.15 55155.43 88888.00 2008-09-18 20:15:11.125 262 12713.25 -18.12 55155.45 88888.00 2008-09-18 20:15:11.250 262 12713.23 -18.10 55155.45 88888.00 2008-09-18 20:15:11.375 262 12713.25 -18.10 55155.47 88888.00 2008-09-18 20:15:11.500 262 12713.20 -18.18 55155.45 88888.00 2008-09-18 20:15:11.625 262 12713.23 -18.15 55155.45 88888.00 2008-09-18 20:15:11.750 262 12713.27 -18.12 55155.45 88888.00 2008-09-18 20:15:11.875 262 12713.27 -18.07 55155.45 88888.00 2008-09-18 20:15:12.000 262 12713.25 -18.10 55155.45 88888.00 2008-09-18 20:15:12.125 262 12713.20 -18.15 55155.45 88888.00 2008-09-18 20:15:12.250 262 12713.20 -18.15 55155.43 88888.00 2008-09-18 20:15:12.375 262 12713.23 -18.12 55155.43 88888.00 2008-09-18 20:15:12.500 262 12713.27 -18.07 55155.43 88888.00 2008-09-18 20:15:12.625 262 12713.27 -18.05 55155.43 88888.00 2008-09-18 20:15:12.750 262 12713.33 -18.02 55155.45 88888.00 2008-09-18 20:15:12.875 262 12713.42 -18.00 55155.47 88888.00 2008-09-18 20:15:13.000 262 12713.38 -18.07 55155.45 88888.00 2008-09-18 20:15:13.125 262 12713.27 -18.18 55155.45 88888.00 2008-09-18 20:15:13.250 262 12713.30 -18.15 55155.45 88888.00 2008-09-18 20:15:13.375 262 12713.35 -18.12 55155.43 88888.00 2008-09-18 20:15:13.500 262 12713.38 -18.12 55155.43 88888.00 2008-09-18 20:15:13.625 262 12713.38 -18.07 55155.43 88888.00 2008-09-18 20:15:13.750 262 12713.35 -18.10 55155.43 88888.00 2008-09-18 20:15:13.875 262 12713.27 -18.12 55155.40 88888.00 2008-09-18 20:15:14.000 262 12713.33 -18.12 55155.40 88888.00 2008-09-18 20:15:14.125 262 12713.38 -18.18 55155.40 88888.00 2008-09-18 20:15:14.250 262 12713.42 -18.18 55155.40 88888.00 2008-09-18 20:15:14.375 262 12713.52 -18.10 55155.43 88888.00 2008-09-18 20:15:14.500 262 12713.50 -18.12 55155.43 88888.00 2008-09-18 20:15:14.625 262 12713.45 -18.18 55155.38 88888.00 2008-09-18 20:15:14.750 262 12713.33 -18.18 55155.35 88888.00 2008-09-18 20:15:14.875 262 12713.33 -18.10 55155.38 88888.00 2008-09-18 20:15:15.000 262 12713.35 -18.10 55155.40 88888.00 2008-09-18 20:15:15.125 262 12713.23 -18.15 55155.40 88888.00 2008-09-18 20:15:15.250 262 12713.20 -18.20 55155.35 88888.00 2008-09-18 20:15:15.375 262 12713.27 -18.20 55155.35 88888.00 2008-09-18 20:15:15.500 262 12713.27 -18.18 55155.35 88888.00 2008-09-18 20:15:15.625 262 12713.23 -18.15 55155.38 88888.00 2008-09-18 20:15:15.750 262 12713.23 -18.15 55155.32 88888.00 2008-09-18 20:15:15.875 262 12713.30 -18.20 55155.30 88888.00 2008-09-18 20:15:16.000 262 12713.33 -18.18 55155.35 88888.00 2008-09-18 20:15:16.125 262 12713.42 -18.05 55155.45 88888.00 2008-09-18 20:15:16.250 262 12713.38 -18.05 55155.45 88888.00 2008-09-18 20:15:16.375 262 12713.42 -18.07 55155.43 88888.00 2008-09-18 20:15:16.500 262 12713.40 -18.15 55155.43 88888.00 2008-09-18 20:15:16.625 262 12713.30 -18.18 55155.40 88888.00 2008-09-18 20:15:16.750 262 12713.27 -18.12 55155.43 88888.00 2008-09-18 20:15:16.875 262 12713.33 -18.10 55155.43 88888.00 2008-09-18 20:15:17.000 262 12713.40 -18.07 55155.43 88888.00 2008-09-18 20:15:17.125 262 12713.42 -18.07 55155.40 88888.00 2008-09-18 20:15:17.250 262 12713.45 -18.12 55155.43 88888.00 2008-09-18 20:15:17.375 262 12713.50 -18.12 55155.43 88888.00 2008-09-18 20:15:17.500 262 12713.45 -18.10 55155.43 88888.00 2008-09-18 20:15:17.625 262 12713.42 -18.18 55155.38 88888.00 2008-09-18 20:15:17.750 262 12713.45 -18.20 55155.40 88888.00 2008-09-18 20:15:17.875 262 12713.50 -18.18 55155.38 88888.00 2008-09-18 20:15:18.000 262 12713.48 -18.15 55155.35 88888.00 2008-09-18 20:15:18.125 262 12713.45 -18.20 55155.35 88888.00 2008-09-18 20:15:18.250 262 12713.42 -18.25 55155.38 88888.00 2008-09-18 20:15:18.375 262 12713.52 -18.18 55155.38 88888.00 2008-09-18 20:15:18.500 262 12713.50 -18.18 55155.35 88888.00 2008-09-18 20:15:18.625 262 12713.48 -18.25 55155.32 88888.00 2008-09-18 20:15:18.750 262 12713.48 -18.20 55155.35 88888.00 2008-09-18 20:15:18.875 262 12713.55 -18.23 55155.38 88888.00 2008-09-18 20:15:19.000 262 12713.60 -18.18 55155.38 88888.00 2008-09-18 20:15:19.125 262 12713.62 -18.15 55155.38 88888.00 2008-09-18 20:15:19.250 262 12713.50 -18.18 55155.35 88888.00 2008-09-18 20:15:19.375 262 12713.50 -18.12 55155.35 88888.00 2008-09-18 20:15:19.500 262 12713.52 -18.10 55155.35 88888.00 2008-09-18 20:15:19.625 262 12713.58 -18.12 55155.38 88888.00 2008-09-18 20:15:19.750 262 12713.62 -18.12 55155.40 88888.00 2008-09-18 20:15:19.875 262 12713.62 -18.18 55155.38 88888.00 2008-09-18 20:15:20.000 262 12713.60 -18.20 55155.32 88888.00 2008-09-18 20:15:20.125 262 12713.52 -18.23 55155.32 88888.00 2008-09-18 20:15:20.250 262 12713.50 -18.23 55155.35 88888.00 2008-09-18 20:15:20.375 262 12713.55 -18.20 55155.30 88888.00 2008-09-18 20:15:20.500 262 12713.52 -18.23 55155.30 88888.00 2008-09-18 20:15:20.625 262 12713.52 -18.23 55155.32 88888.00 2008-09-18 20:15:20.750 262 12713.52 -18.23 55155.35 88888.00 2008-09-18 20:15:20.875 262 12713.52 -18.23 55155.35 88888.00 2008-09-18 20:15:21.000 262 12713.58 -18.23 55155.35 88888.00 2008-09-18 20:15:21.125 262 12713.60 -18.18 55155.38 88888.00 2008-09-18 20:15:21.250 262 12713.58 -18.18 55155.32 88888.00 2008-09-18 20:15:21.375 262 12713.52 -18.15 55155.30 88888.00 2008-09-18 20:15:21.500 262 12713.52 -18.20 55155.28 88888.00 2008-09-18 20:15:21.625 262 12713.50 -18.25 55155.28 88888.00 2008-09-18 20:15:21.750 262 12713.58 -18.23 55155.30 88888.00 2008-09-18 20:15:21.875 262 12713.60 -18.15 55155.32 88888.00 2008-09-18 20:15:22.000 262 12713.52 -18.18 55155.32 88888.00 2008-09-18 20:15:22.125 262 12713.50 -18.23 55155.35 88888.00 2008-09-18 20:15:22.250 262 12713.50 -18.20 55155.35 88888.00 2008-09-18 20:15:22.375 262 12713.60 -18.15 55155.35 88888.00 2008-09-18 20:15:22.500 262 12713.65 -18.18 55155.38 88888.00 2008-09-18 20:15:22.625 262 12713.62 -18.20 55155.38 88888.00 2008-09-18 20:15:22.750 262 12713.58 -18.23 55155.40 88888.00 2008-09-18 20:15:22.875 262 12713.52 -18.25 55155.35 88888.00 2008-09-18 20:15:23.000 262 12713.45 -18.27 55155.32 88888.00 2008-09-18 20:15:23.125 262 12713.42 -18.27 55155.35 88888.00 2008-09-18 20:15:23.250 262 12713.42 -18.20 55155.35 88888.00 2008-09-18 20:15:23.375 262 12713.58 -18.18 55155.35 88888.00 2008-09-18 20:15:23.500 262 12713.58 -18.20 55155.38 88888.00 2008-09-18 20:15:23.625 262 12713.58 -18.20 55155.35 88888.00 2008-09-18 20:15:23.750 262 12713.55 -18.20 55155.38 88888.00 2008-09-18 20:15:23.875 262 12713.60 -18.18 55155.38 88888.00 2008-09-18 20:15:24.000 262 12713.55 -18.30 55155.35 88888.00 2008-09-18 20:15:24.125 262 12713.52 -18.25 55155.35 88888.00 2008-09-18 20:15:24.250 262 12713.55 -18.18 55155.35 88888.00 2008-09-18 20:15:24.375 262 12713.52 -18.18 55155.32 88888.00 2008-09-18 20:15:24.500 262 12713.48 -18.23 55155.32 88888.00 2008-09-18 20:15:24.625 262 12713.42 -18.23 55155.32 88888.00 2008-09-18 20:15:24.750 262 12713.40 -18.25 55155.32 88888.00 2008-09-18 20:15:24.875 262 12713.50 -18.25 55155.32 88888.00 2008-09-18 20:15:25.000 262 12713.60 -18.18 55155.35 88888.00 2008-09-18 20:15:25.125 262 12713.65 -18.23 55155.35 88888.00 2008-09-18 20:15:25.250 262 12713.55 -18.23 55155.35 88888.00 2008-09-18 20:15:25.375 262 12713.60 -18.12 55155.40 88888.00 2008-09-18 20:15:25.500 262 12713.62 -18.18 55155.38 88888.00 2008-09-18 20:15:25.625 262 12713.55 -18.27 55155.32 88888.00 2008-09-18 20:15:25.750 262 12713.60 -18.18 55155.38 88888.00 2008-09-18 20:15:25.875 262 12713.55 -18.27 55155.35 88888.00 2008-09-18 20:15:26.000 262 12713.52 -18.30 55155.30 88888.00 2008-09-18 20:15:26.125 262 12713.55 -18.25 55155.32 88888.00 2008-09-18 20:15:26.250 262 12713.50 -18.23 55155.30 88888.00 2008-09-18 20:15:26.375 262 12713.55 -18.23 55155.28 88888.00 2008-09-18 20:15:26.500 262 12713.60 -18.20 55155.28 88888.00 2008-09-18 20:15:26.625 262 12713.58 -18.25 55155.25 88888.00 2008-09-18 20:15:26.750 262 12713.52 -18.32 55155.25 88888.00 2008-09-18 20:15:26.875 262 12713.52 -18.38 55155.25 88888.00 2008-09-18 20:15:27.000 262 12713.50 -18.38 55155.25 88888.00 2008-09-18 20:15:27.125 262 12713.42 -18.38 55155.25 88888.00 2008-09-18 20:15:27.250 262 12713.45 -18.38 55155.25 88888.00 2008-09-18 20:15:27.375 262 12713.52 -18.32 55155.28 88888.00 2008-09-18 20:15:27.500 262 12713.48 -18.32 55155.28 88888.00 2008-09-18 20:15:27.625 262 12713.50 -18.27 55155.30 88888.00 2008-09-18 20:15:27.750 262 12713.45 -18.30 55155.30 88888.00 2008-09-18 20:15:27.875 262 12713.50 -18.27 55155.30 88888.00 2008-09-18 20:15:28.000 262 12713.60 -18.23 55155.32 88888.00 2008-09-18 20:15:28.125 262 12713.62 -18.20 55155.32 88888.00 2008-09-18 20:15:28.250 262 12713.55 -18.25 55155.35 88888.00 2008-09-18 20:15:28.375 262 12713.52 -18.25 55155.35 88888.00 2008-09-18 20:15:28.500 262 12713.50 -18.30 55155.32 88888.00 2008-09-18 20:15:28.625 262 12713.58 -18.20 55155.35 88888.00 2008-09-18 20:15:28.750 262 12713.62 -18.18 55155.35 88888.00 2008-09-18 20:15:28.875 262 12713.55 -18.20 55155.38 88888.00 2008-09-18 20:15:29.000 262 12713.52 -18.25 55155.38 88888.00 2008-09-18 20:15:29.125 262 12713.58 -18.25 55155.35 88888.00 2008-09-18 20:15:29.250 262 12713.62 -18.20 55155.38 88888.00 2008-09-18 20:15:29.375 262 12713.62 -18.23 55155.35 88888.00 2008-09-18 20:15:29.500 262 12713.60 -18.27 55155.32 88888.00 2008-09-18 20:15:29.625 262 12713.52 -18.32 55155.28 88888.00 2008-09-18 20:15:29.750 262 12713.50 -18.30 55155.28 88888.00 2008-09-18 20:15:29.875 262 12713.58 -18.23 55155.32 88888.00 2008-09-18 20:15:30.000 262 12713.52 -18.27 55155.32 88888.00 2008-09-18 20:15:30.125 262 12713.52 -18.35 55155.30 88888.00 2008-09-18 20:15:30.250 262 12713.55 -18.32 55155.35 88888.00 2008-09-18 20:15:30.375 262 12713.62 -18.23 55155.35 88888.00 2008-09-18 20:15:30.500 262 12713.55 -18.27 55155.30 88888.00 2008-09-18 20:15:30.625 262 12713.52 -18.32 55155.30 88888.00 2008-09-18 20:15:30.750 262 12713.52 -18.27 55155.32 88888.00 2008-09-18 20:15:30.875 262 12713.55 -18.27 55155.35 88888.00 2008-09-18 20:15:31.000 262 12713.52 -18.30 55155.28 88888.00 2008-09-18 20:15:31.125 262 12713.50 -18.25 55155.30 88888.00 2008-09-18 20:15:31.250 262 12713.45 -18.25 55155.32 88888.00 2008-09-18 20:15:31.375 262 12713.45 -18.27 55155.32 88888.00 2008-09-18 20:15:31.500 262 12713.50 -18.27 55155.32 88888.00 2008-09-18 20:15:31.625 262 12713.55 -18.23 55155.30 88888.00 2008-09-18 20:15:31.750 262 12713.55 -18.18 55155.30 88888.00 2008-09-18 20:15:31.875 262 12713.65 -18.20 55155.32 88888.00 2008-09-18 20:15:32.000 262 12713.58 -18.25 55155.30 88888.00 2008-09-18 20:15:32.125 262 12713.48 -18.27 55155.28 88888.00 2008-09-18 20:15:32.250 262 12713.45 -18.27 55155.25 88888.00 2008-09-18 20:15:32.375 262 12713.52 -18.23 55155.28 88888.00 2008-09-18 20:15:32.500 262 12713.52 -18.23 55155.28 88888.00 2008-09-18 20:15:32.625 262 12713.58 -18.20 55155.30 88888.00 2008-09-18 20:15:32.750 262 12713.58 -18.20 55155.28 88888.00 2008-09-18 20:15:32.875 262 12713.55 -18.27 55155.25 88888.00 2008-09-18 20:15:33.000 262 12713.52 -18.27 55155.28 88888.00 2008-09-18 20:15:33.125 262 12713.50 -18.27 55155.28 88888.00 2008-09-18 20:15:33.250 262 12713.45 -18.25 55155.28 88888.00 2008-09-18 20:15:33.375 262 12713.48 -18.25 55155.28 88888.00 2008-09-18 20:15:33.500 262 12713.48 -18.23 55155.28 88888.00 2008-09-18 20:15:33.625 262 12713.55 -18.18 55155.28 88888.00 2008-09-18 20:15:33.750 262 12713.60 -18.18 55155.28 88888.00 2008-09-18 20:15:33.875 262 12713.60 -18.18 55155.25 88888.00 2008-09-18 20:15:34.000 262 12713.60 -18.20 55155.28 88888.00 2008-09-18 20:15:34.125 262 12713.52 -18.18 55155.30 88888.00 2008-09-18 20:15:34.250 262 12713.48 -18.25 55155.32 88888.00 2008-09-18 20:15:34.375 262 12713.48 -18.23 55155.32 88888.00 2008-09-18 20:15:34.500 262 12713.55 -18.20 55155.32 88888.00 2008-09-18 20:15:34.625 262 12713.62 -18.20 55155.32 88888.00 2008-09-18 20:15:34.750 262 12713.62 -18.23 55155.32 88888.00 2008-09-18 20:15:34.875 262 12713.55 -18.23 55155.32 88888.00 2008-09-18 20:15:35.000 262 12713.48 -18.27 55155.32 88888.00 2008-09-18 20:15:35.125 262 12713.48 -18.27 55155.30 88888.00 2008-09-18 20:15:35.250 262 12713.55 -18.23 55155.32 88888.00 2008-09-18 20:15:35.375 262 12713.58 -18.18 55155.30 88888.00 2008-09-18 20:15:35.500 262 12713.50 -18.18 55155.32 88888.00 2008-09-18 20:15:35.625 262 12713.52 -18.18 55155.35 88888.00 2008-09-18 20:15:35.750 262 12713.55 -18.10 55155.32 88888.00 2008-09-18 20:15:35.875 262 12713.58 -18.12 55155.35 88888.00 2008-09-18 20:15:36.000 262 12713.60 -18.20 55155.30 88888.00 2008-09-18 20:15:36.125 262 12713.62 -18.20 55155.30 88888.00 2008-09-18 20:15:36.250 262 12713.65 -18.20 55155.30 88888.00 2008-09-18 20:15:36.375 262 12713.65 -18.18 55155.30 88888.00 2008-09-18 20:15:36.500 262 12713.62 -18.20 55155.30 88888.00 2008-09-18 20:15:36.625 262 12713.65 -18.18 55155.32 88888.00 2008-09-18 20:15:36.750 262 12713.65 -18.15 55155.32 88888.00 2008-09-18 20:15:36.875 262 12713.65 -18.15 55155.32 88888.00 2008-09-18 20:15:37.000 262 12713.70 -18.18 55155.30 88888.00 2008-09-18 20:15:37.125 262 12713.73 -18.20 55155.30 88888.00 2008-09-18 20:15:37.250 262 12713.67 -18.20 55155.32 88888.00 2008-09-18 20:15:37.375 262 12713.73 -18.20 55155.32 88888.00 2008-09-18 20:15:37.500 262 12713.62 -18.20 55155.32 88888.00 2008-09-18 20:15:37.625 262 12713.55 -18.23 55155.32 88888.00 2008-09-18 20:15:37.750 262 12713.52 -18.23 55155.32 88888.00 2008-09-18 20:15:37.875 262 12713.60 -18.20 55155.32 88888.00 2008-09-18 20:15:38.000 262 12713.58 -18.23 55155.28 88888.00 2008-09-18 20:15:38.125 262 12713.58 -18.27 55155.28 88888.00 2008-09-18 20:15:38.250 262 12713.55 -18.25 55155.30 88888.00 2008-09-18 20:15:38.375 262 12713.60 -18.18 55155.30 88888.00 2008-09-18 20:15:38.500 262 12713.55 -18.18 55155.28 88888.00 2008-09-18 20:15:38.625 262 12713.50 -18.18 55155.25 88888.00 2008-09-18 20:15:38.750 262 12713.48 -18.25 55155.25 88888.00 2008-09-18 20:15:38.875 262 12713.55 -18.23 55155.25 88888.00 2008-09-18 20:15:39.000 262 12713.60 -18.18 55155.25 88888.00 2008-09-18 20:15:39.125 262 12713.52 -18.18 55155.28 88888.00 2008-09-18 20:15:39.250 262 12713.45 -18.25 55155.28 88888.00 2008-09-18 20:15:39.375 262 12713.50 -18.25 55155.28 88888.00 2008-09-18 20:15:39.500 262 12713.50 -18.20 55155.28 88888.00 2008-09-18 20:15:39.625 262 12713.55 -18.20 55155.30 88888.00 2008-09-18 20:15:39.750 262 12713.58 -18.20 55155.30 88888.00 2008-09-18 20:15:39.875 262 12713.58 -18.18 55155.30 88888.00 2008-09-18 20:15:40.000 262 12713.58 -18.15 55155.32 88888.00 2008-09-18 20:15:40.125 262 12713.55 -18.15 55155.35 88888.00 2008-09-18 20:15:40.250 262 12713.52 -18.18 55155.32 88888.00 2008-09-18 20:15:40.375 262 12713.58 -18.18 55155.32 88888.00 2008-09-18 20:15:40.500 262 12713.62 -18.18 55155.32 88888.00 2008-09-18 20:15:40.625 262 12713.62 -18.18 55155.30 88888.00 2008-09-18 20:15:40.750 262 12713.65 -18.12 55155.32 88888.00 2008-09-18 20:15:40.875 262 12713.62 -18.18 55155.32 88888.00 2008-09-18 20:15:41.000 262 12713.58 -18.25 55155.30 88888.00 2008-09-18 20:15:41.125 262 12713.62 -18.23 55155.32 88888.00 2008-09-18 20:15:41.250 262 12713.67 -18.18 55155.30 88888.00 2008-09-18 20:15:41.375 262 12713.62 -18.15 55155.30 88888.00 2008-09-18 20:15:41.500 262 12713.65 -18.15 55155.32 88888.00 2008-09-18 20:15:41.625 262 12713.67 -18.18 55155.35 88888.00 2008-09-18 20:15:41.750 262 12713.75 -18.18 55155.32 88888.00 2008-09-18 20:15:41.875 262 12713.67 -18.25 55155.30 88888.00 2008-09-18 20:15:42.000 262 12713.60 -18.20 55155.30 88888.00 2008-09-18 20:15:42.125 262 12713.65 -18.10 55155.32 88888.00 2008-09-18 20:15:42.250 262 12713.65 -18.15 55155.32 88888.00 2008-09-18 20:15:42.375 262 12713.67 -18.18 55155.30 88888.00 2008-09-18 20:15:42.500 262 12713.62 -18.15 55155.28 88888.00 2008-09-18 20:15:42.625 262 12713.62 -18.15 55155.30 88888.00 2008-09-18 20:15:42.750 262 12713.70 -18.15 55155.38 88888.00 2008-09-18 20:15:42.875 262 12713.75 -18.20 55155.35 88888.00 2008-09-18 20:15:43.000 262 12713.70 -18.20 55155.28 88888.00 2008-09-18 20:15:43.125 262 12713.67 -18.23 55155.28 88888.00 2008-09-18 20:15:43.250 262 12713.67 -18.20 55155.30 88888.00 2008-09-18 20:15:43.375 262 12713.67 -18.20 55155.32 88888.00 2008-09-18 20:15:43.500 262 12713.65 -18.12 55155.32 88888.00 2008-09-18 20:15:43.625 262 12713.73 -18.12 55155.30 88888.00 2008-09-18 20:15:43.750 262 12713.73 -18.18 55155.30 88888.00 2008-09-18 20:15:43.875 262 12713.73 -18.20 55155.28 88888.00 2008-09-18 20:15:44.000 262 12713.67 -18.18 55155.28 88888.00 2008-09-18 20:15:44.125 262 12713.73 -18.12 55155.28 88888.00 2008-09-18 20:15:44.250 262 12713.70 -18.23 55155.25 88888.00 2008-09-18 20:15:44.375 262 12713.73 -18.20 55155.25 88888.00 2008-09-18 20:15:44.500 262 12713.80 -18.18 55155.25 88888.00 2008-09-18 20:15:44.625 262 12713.80 -18.20 55155.28 88888.00 2008-09-18 20:15:44.750 262 12713.77 -18.18 55155.28 88888.00 2008-09-18 20:15:44.875 262 12713.77 -18.12 55155.28 88888.00 2008-09-18 20:15:45.000 262 12713.77 -18.20 55155.28 88888.00 2008-09-18 20:15:45.125 262 12713.80 -18.23 55155.25 88888.00 2008-09-18 20:15:45.250 262 12713.75 -18.23 55155.22 88888.00 2008-09-18 20:15:45.375 262 12713.77 -18.23 55155.22 88888.00 2008-09-18 20:15:45.500 262 12713.77 -18.18 55155.22 88888.00 2008-09-18 20:15:45.625 262 12713.70 -18.23 55155.22 88888.00 2008-09-18 20:15:45.750 262 12713.73 -18.20 55155.22 88888.00 2008-09-18 20:15:45.875 262 12713.75 -18.18 55155.25 88888.00 2008-09-18 20:15:46.000 262 12713.73 -18.20 55155.25 88888.00 2008-09-18 20:15:46.125 262 12713.75 -18.20 55155.28 88888.00 2008-09-18 20:15:46.250 262 12713.77 -18.20 55155.28 88888.00 2008-09-18 20:15:46.375 262 12713.85 -18.18 55155.25 88888.00 2008-09-18 20:15:46.500 262 12713.80 -18.18 55155.28 88888.00 2008-09-18 20:15:46.625 262 12713.77 -18.20 55155.28 88888.00 2008-09-18 20:15:46.750 262 12713.80 -18.18 55155.28 88888.00 2008-09-18 20:15:46.875 262 12713.85 -18.20 55155.28 88888.00 2008-09-18 20:15:47.000 262 12713.88 -18.18 55155.25 88888.00 2008-09-18 20:15:47.125 262 12713.88 -18.12 55155.28 88888.00 2008-09-18 20:15:47.250 262 12713.85 -18.15 55155.30 88888.00 2008-09-18 20:15:47.375 262 12713.88 -18.18 55155.30 88888.00 2008-09-18 20:15:47.500 262 12713.88 -18.18 55155.28 88888.00 2008-09-18 20:15:47.625 262 12713.80 -18.12 55155.28 88888.00 2008-09-18 20:15:47.750 262 12713.80 -18.15 55155.30 88888.00 2008-09-18 20:15:47.875 262 12713.88 -18.12 55155.30 88888.00 2008-09-18 20:15:48.000 262 12713.90 -18.10 55155.25 88888.00 2008-09-18 20:15:48.125 262 12713.83 -18.12 55155.30 88888.00 2008-09-18 20:15:48.250 262 12713.75 -18.15 55155.30 88888.00 2008-09-18 20:15:48.375 262 12713.83 -18.07 55155.30 88888.00 2008-09-18 20:15:48.500 262 12713.83 -18.12 55155.28 88888.00 2008-09-18 20:15:48.625 262 12713.75 -18.15 55155.25 88888.00 2008-09-18 20:15:48.750 262 12713.75 -18.15 55155.28 88888.00 2008-09-18 20:15:48.875 262 12713.83 -18.12 55155.30 88888.00 2008-09-18 20:15:49.000 262 12713.88 -18.12 55155.30 88888.00 2008-09-18 20:15:49.125 262 12713.90 -18.10 55155.32 88888.00 2008-09-18 20:15:49.250 262 12713.90 -18.12 55155.30 88888.00 2008-09-18 20:15:49.375 262 12713.77 -18.12 55155.28 88888.00 2008-09-18 20:15:49.500 262 12713.80 -18.15 55155.28 88888.00 2008-09-18 20:15:49.625 262 12713.88 -18.10 55155.30 88888.00 2008-09-18 20:15:49.750 262 12713.88 -18.10 55155.30 88888.00 2008-09-18 20:15:49.875 262 12713.85 -18.07 55155.30 88888.00 2008-09-18 20:15:50.000 262 12713.88 -18.02 55155.25 88888.00 2008-09-18 20:15:50.125 262 12713.88 -18.10 55155.22 88888.00 2008-09-18 20:15:50.250 262 12713.85 -18.15 55155.22 88888.00 2008-09-18 20:15:50.375 262 12713.83 -18.10 55155.22 88888.00 2008-09-18 20:15:50.500 262 12713.80 -18.15 55155.22 88888.00 2008-09-18 20:15:50.625 262 12713.80 -18.20 55155.22 88888.00 2008-09-18 20:15:50.750 262 12713.83 -18.15 55155.20 88888.00 2008-09-18 20:15:50.875 262 12713.85 -18.12 55155.20 88888.00 2008-09-18 20:15:51.000 262 12713.83 -18.15 55155.25 88888.00 2008-09-18 20:15:51.125 262 12713.83 -18.15 55155.28 88888.00 2008-09-18 20:15:51.250 262 12713.88 -18.10 55155.28 88888.00 2008-09-18 20:15:51.375 262 12713.90 -18.12 55155.22 88888.00 2008-09-18 20:15:51.500 262 12713.85 -18.10 55155.22 88888.00 2008-09-18 20:15:51.625 262 12713.83 -18.07 55155.25 88888.00 2008-09-18 20:15:51.750 262 12713.85 -18.12 55155.22 88888.00 2008-09-18 20:15:51.875 262 12713.88 -18.10 55155.22 88888.00 2008-09-18 20:15:52.000 262 12713.88 -18.12 55155.22 88888.00 2008-09-18 20:15:52.125 262 12713.88 -18.07 55155.25 88888.00 2008-09-18 20:15:52.250 262 12713.80 -18.15 55155.25 88888.00 2008-09-18 20:15:52.375 262 12713.85 -18.10 55155.28 88888.00 2008-09-18 20:15:52.500 262 12713.90 -18.07 55155.28 88888.00 2008-09-18 20:15:52.625 262 12713.85 -18.10 55155.28 88888.00 2008-09-18 20:15:52.750 262 12713.77 -18.07 55155.28 88888.00 2008-09-18 20:15:52.875 262 12713.83 -18.02 55155.30 88888.00 2008-09-18 20:15:53.000 262 12713.88 -18.05 55155.28 88888.00 2008-09-18 20:15:53.125 262 12713.90 -18.02 55155.28 88888.00 2008-09-18 20:15:53.250 262 12713.83 -18.05 55155.28 88888.00 2008-09-18 20:15:53.375 262 12713.90 -18.05 55155.28 88888.00 2008-09-18 20:15:53.500 262 12713.92 -18.10 55155.28 88888.00 2008-09-18 20:15:53.625 262 12714.02 -18.02 55155.30 88888.00 2008-09-18 20:15:53.750 262 12714.02 -18.00 55155.30 88888.00 2008-09-18 20:15:53.875 262 12714.00 -17.98 55155.28 88888.00 2008-09-18 20:15:54.000 262 12713.92 -18.00 55155.28 88888.00 2008-09-18 20:15:54.125 262 12713.88 -18.05 55155.25 88888.00 2008-09-18 20:15:54.250 262 12713.88 -18.12 55155.25 88888.00 2008-09-18 20:15:54.375 262 12713.92 -18.05 55155.25 88888.00 2008-09-18 20:15:54.500 262 12713.92 -18.00 55155.25 88888.00 2008-09-18 20:15:54.625 262 12713.90 -18.02 55155.22 88888.00 2008-09-18 20:15:54.750 262 12713.95 -18.10 55155.22 88888.00 2008-09-18 20:15:54.875 262 12713.92 -18.05 55155.25 88888.00 2008-09-18 20:15:55.000 262 12713.95 -18.07 55155.22 88888.00 2008-09-18 20:15:55.125 262 12713.90 -18.07 55155.22 88888.00 2008-09-18 20:15:55.250 262 12713.90 -18.07 55155.28 88888.00 2008-09-18 20:15:55.375 262 12713.90 -18.02 55155.28 88888.00 2008-09-18 20:15:55.500 262 12713.95 -17.98 55155.25 88888.00 2008-09-18 20:15:55.625 262 12713.88 -18.00 55155.22 88888.00 2008-09-18 20:15:55.750 262 12713.85 -18.00 55155.25 88888.00 2008-09-18 20:15:55.875 262 12713.88 -17.98 55155.25 88888.00 2008-09-18 20:15:56.000 262 12713.85 -18.05 55155.22 88888.00 2008-09-18 20:15:56.125 262 12713.85 -18.05 55155.20 88888.00 2008-09-18 20:15:56.250 262 12713.90 -18.07 55155.22 88888.00 2008-09-18 20:15:56.375 262 12714.02 -18.02 55155.20 88888.00 2008-09-18 20:15:56.500 262 12714.02 -18.00 55155.20 88888.00 2008-09-18 20:15:56.625 262 12714.00 -18.02 55155.20 88888.00 2008-09-18 20:15:56.750 262 12713.98 -18.00 55155.22 88888.00 2008-09-18 20:15:56.875 262 12713.95 -18.00 55155.20 88888.00 2008-09-18 20:15:57.000 262 12713.90 -18.10 55155.18 88888.00 2008-09-18 20:15:57.125 262 12713.92 -18.10 55155.18 88888.00 2008-09-18 20:15:57.250 262 12713.90 -18.10 55155.15 88888.00 2008-09-18 20:15:57.375 262 12713.95 -18.10 55155.12 88888.00 2008-09-18 20:15:57.500 262 12713.98 -18.10 55155.15 88888.00 2008-09-18 20:15:57.625 262 12713.98 -18.05 55155.20 88888.00 2008-09-18 20:15:57.750 262 12713.98 -18.05 55155.20 88888.00 2008-09-18 20:15:57.875 262 12713.98 -18.02 55155.20 88888.00 2008-09-18 20:15:58.000 262 12714.00 -18.02 55155.20 88888.00 2008-09-18 20:15:58.125 262 12714.02 -18.02 55155.25 88888.00 2008-09-18 20:15:58.250 262 12713.98 -18.05 55155.28 88888.00 2008-09-18 20:15:58.375 262 12713.98 -18.02 55155.22 88888.00 2008-09-18 20:15:58.500 262 12713.90 -18.10 55155.22 88888.00 2008-09-18 20:15:58.625 262 12713.98 -18.07 55155.22 88888.00 2008-09-18 20:15:58.750 262 12714.02 -18.07 55155.25 88888.00 2008-09-18 20:15:58.875 262 12714.02 -18.07 55155.22 88888.00 2008-09-18 20:15:59.000 262 12713.98 -18.05 55155.22 88888.00 2008-09-18 20:15:59.125 262 12714.00 -18.00 55155.28 88888.00 2008-09-18 20:15:59.250 262 12713.92 -18.05 55155.20 88888.00 2008-09-18 20:15:59.375 262 12713.92 -18.07 55155.18 88888.00 2008-09-18 20:15:59.500 262 12714.02 -18.05 55155.22 88888.00 2008-09-18 20:15:59.625 262 12714.00 -18.02 55155.20 88888.00 2008-09-18 20:15:59.750 262 12713.95 -18.07 55155.20 88888.00 2008-09-18 20:15:59.875 262 12713.98 -18.02 55155.22 88888.00 2008-09-18 20:16:00.000 262 12714.02 -18.02 55155.22 88888.00 2008-09-18 20:16:00.125 262 12714.05 -18.02 55155.20 88888.00 2008-09-18 20:16:00.250 262 12713.98 -18.07 55155.20 88888.00 2008-09-18 20:16:00.375 262 12713.95 -18.07 55155.22 88888.00 2008-09-18 20:16:00.500 262 12714.00 -18.02 55155.22 88888.00 2008-09-18 20:16:00.625 262 12713.98 -18.12 55155.20 88888.00 2008-09-18 20:16:00.750 262 12713.95 -18.02 55155.22 88888.00 2008-09-18 20:16:00.875 262 12713.98 -17.93 55155.25 88888.00 2008-09-18 20:16:01.000 262 12713.95 -17.95 55155.25 88888.00 2008-09-18 20:16:01.125 262 12713.90 -18.05 55155.22 88888.00 2008-09-18 20:16:01.250 262 12713.85 -18.07 55155.22 88888.00 2008-09-18 20:16:01.375 262 12713.88 -18.02 55155.25 88888.00 2008-09-18 20:16:01.500 262 12713.85 -18.02 55155.22 88888.00 2008-09-18 20:16:01.625 262 12713.92 -18.02 55155.25 88888.00 2008-09-18 20:16:01.750 262 12713.92 -18.00 55155.25 88888.00 2008-09-18 20:16:01.875 262 12713.95 -17.98 55155.25 88888.00 2008-09-18 20:16:02.000 262 12713.88 -18.02 55155.25 88888.00 2008-09-18 20:16:02.125 262 12713.85 -18.02 55155.25 88888.00 2008-09-18 20:16:02.250 262 12713.85 -18.02 55155.20 88888.00 2008-09-18 20:16:02.375 262 12713.90 -18.00 55155.20 88888.00 2008-09-18 20:16:02.500 262 12713.98 -17.93 55155.20 88888.00 2008-09-18 20:16:02.625 262 12713.95 -18.00 55155.20 88888.00 2008-09-18 20:16:02.750 262 12713.92 -18.05 55155.20 88888.00 2008-09-18 20:16:02.875 262 12713.90 -18.12 55155.18 88888.00 2008-09-18 20:16:03.000 262 12713.92 -18.15 55155.18 88888.00 2008-09-18 20:16:03.125 262 12713.90 -18.05 55155.20 88888.00 2008-09-18 20:16:03.250 262 12713.88 -18.05 55155.15 88888.00 2008-09-18 20:16:03.375 262 12713.92 -18.05 55155.15 88888.00 2008-09-18 20:16:03.500 262 12713.95 -18.05 55155.12 88888.00 2008-09-18 20:16:03.625 262 12713.90 -18.00 55155.18 88888.00 2008-09-18 20:16:03.750 262 12713.92 -18.00 55155.20 88888.00 2008-09-18 20:16:03.875 262 12714.02 -17.98 55155.20 88888.00 2008-09-18 20:16:04.000 262 12714.02 -17.93 55155.20 88888.00 2008-09-18 20:16:04.125 262 12713.92 -18.00 55155.22 88888.00 2008-09-18 20:16:04.250 262 12713.85 -18.07 55155.20 88888.00 2008-09-18 20:16:04.375 262 12713.92 -18.00 55155.22 88888.00 2008-09-18 20:16:04.500 262 12714.05 -17.93 55155.28 88888.00 2008-09-18 20:16:04.625 262 12714.05 -17.95 55155.25 88888.00 2008-09-18 20:16:04.750 262 12714.02 -17.95 55155.22 88888.00 2008-09-18 20:16:04.875 262 12714.02 -17.93 55155.22 88888.00 2008-09-18 20:16:05.000 262 12714.02 -17.93 55155.22 88888.00 2008-09-18 20:16:05.125 262 12714.00 -18.00 55155.25 88888.00 2008-09-18 20:16:05.250 262 12713.88 -18.10 55155.22 88888.00 2008-09-18 20:16:05.375 262 12713.92 -18.02 55155.22 88888.00 2008-09-18 20:16:05.500 262 12714.00 -17.93 55155.28 88888.00 2008-09-18 20:16:05.625 262 12714.02 -17.90 55155.30 88888.00 2008-09-18 20:16:05.750 262 12714.00 -17.93 55155.28 88888.00 2008-09-18 20:16:05.875 262 12713.90 -18.00 55155.22 88888.00 2008-09-18 20:16:06.000 262 12713.92 -18.00 55155.20 88888.00 2008-09-18 20:16:06.125 262 12714.00 -17.93 55155.22 88888.00 2008-09-18 20:16:06.250 262 12713.98 -17.95 55155.22 88888.00 2008-09-18 20:16:06.375 262 12713.98 -17.95 55155.25 88888.00 2008-09-18 20:16:06.500 262 12713.95 -18.00 55155.20 88888.00 2008-09-18 20:16:06.625 262 12713.98 -17.98 55155.22 88888.00 2008-09-18 20:16:06.750 262 12713.95 -17.93 55155.25 88888.00 2008-09-18 20:16:06.875 262 12713.95 -17.93 55155.25 88888.00 2008-09-18 20:16:07.000 262 12713.95 -17.93 55155.25 88888.00 2008-09-18 20:16:07.125 262 12713.98 -17.93 55155.25 88888.00 2008-09-18 20:16:07.250 262 12713.95 -17.95 55155.25 88888.00 2008-09-18 20:16:07.375 262 12713.98 -17.98 55155.22 88888.00 2008-09-18 20:16:07.500 262 12713.95 -17.95 55155.22 88888.00 2008-09-18 20:16:07.625 262 12713.92 -17.90 55155.22 88888.00 2008-09-18 20:16:07.750 262 12713.95 -17.93 55155.22 88888.00 2008-09-18 20:16:07.875 262 12714.00 -17.95 55155.25 88888.00 2008-09-18 20:16:08.000 262 12713.92 -17.98 55155.20 88888.00 2008-09-18 20:16:08.125 262 12713.85 -17.98 55155.20 88888.00 2008-09-18 20:16:08.250 262 12713.83 -17.95 55155.20 88888.00 2008-09-18 20:16:08.375 262 12713.95 -17.93 55155.20 88888.00 2008-09-18 20:16:08.500 262 12714.05 -17.85 55155.28 88888.00 2008-09-18 20:16:08.625 262 12714.02 -17.88 55155.25 88888.00 2008-09-18 20:16:08.750 262 12714.00 -17.90 55155.22 88888.00 2008-09-18 20:16:08.875 262 12713.98 -17.98 55155.20 88888.00 2008-09-18 20:16:09.000 262 12713.90 -18.02 55155.18 88888.00 2008-09-18 20:16:09.125 262 12713.92 -18.02 55155.12 88888.00 2008-09-18 20:16:09.250 262 12713.95 -17.98 55155.10 88888.00 2008-09-18 20:16:09.375 262 12714.00 -17.95 55155.10 88888.00 2008-09-18 20:16:09.500 262 12714.10 -17.93 55155.15 88888.00 2008-09-18 20:16:09.625 262 12714.05 -17.88 55155.18 88888.00 2008-09-18 20:16:09.750 262 12714.00 -17.88 55155.18 88888.00 2008-09-18 20:16:09.875 262 12714.05 -17.90 55155.18 88888.00 2008-09-18 20:16:10.000 262 12714.08 -17.88 55155.18 88888.00 2008-09-18 20:16:10.125 262 12714.08 -17.90 55155.18 88888.00 2008-09-18 20:16:10.250 262 12714.02 -17.93 55155.20 88888.00 2008-09-18 20:16:10.375 262 12714.02 -17.95 55155.18 88888.00 2008-09-18 20:16:10.500 262 12714.10 -17.90 55155.18 88888.00 2008-09-18 20:16:10.625 262 12714.10 -17.88 55155.18 88888.00 2008-09-18 20:16:10.750 262 12714.05 -17.88 55155.20 88888.00 2008-09-18 20:16:10.875 262 12714.02 -17.93 55155.22 88888.00 2008-09-18 20:16:11.000 262 12714.02 -17.90 55155.22 88888.00 2008-09-18 20:16:11.125 262 12714.00 -17.88 55155.22 88888.00 2008-09-18 20:16:11.250 262 12713.92 -17.95 55155.20 88888.00 2008-09-18 20:16:11.375 262 12713.95 -17.90 55155.20 88888.00 2008-09-18 20:16:11.500 262 12714.00 -17.85 55155.20 88888.00 2008-09-18 20:16:11.625 262 12714.05 -17.80 55155.22 88888.00 2008-09-18 20:16:11.750 262 12714.00 -17.82 55155.20 88888.00 2008-09-18 20:16:11.875 262 12713.92 -17.85 55155.20 88888.00 2008-09-18 20:16:12.000 262 12713.92 -17.88 55155.18 88888.00 2008-09-18 20:16:12.125 262 12713.95 -17.90 55155.18 88888.00 2008-09-18 20:16:12.250 262 12714.00 -17.88 55155.20 88888.00 2008-09-18 20:16:12.375 262 12714.10 -17.85 55155.18 88888.00 2008-09-18 20:16:12.500 262 12714.08 -17.85 55155.20 88888.00 2008-09-18 20:16:12.625 262 12713.98 -17.85 55155.22 88888.00 2008-09-18 20:16:12.750 262 12714.00 -17.85 55155.22 88888.00 2008-09-18 20:16:12.875 262 12714.08 -17.85 55155.25 88888.00 2008-09-18 20:16:13.000 262 12714.08 -17.82 55155.22 88888.00 2008-09-18 20:16:13.125 262 12714.10 -17.80 55155.25 88888.00 2008-09-18 20:16:13.250 262 12714.10 -17.88 55155.25 88888.00 2008-09-18 20:16:13.375 262 12714.05 -17.93 55155.22 88888.00 2008-09-18 20:16:13.500 262 12713.95 -17.95 55155.25 88888.00 2008-09-18 20:16:13.625 262 12714.00 -17.90 55155.28 88888.00 2008-09-18 20:16:13.750 262 12714.05 -17.88 55155.28 88888.00 2008-09-18 20:16:13.875 262 12714.08 -17.85 55155.25 88888.00 2008-09-18 20:16:14.000 262 12714.02 -17.85 55155.22 88888.00 2008-09-18 20:16:14.125 262 12714.05 -17.82 55155.22 88888.00 2008-09-18 20:16:14.250 262 12714.08 -17.85 55155.22 88888.00 2008-09-18 20:16:14.375 262 12714.10 -17.82 55155.22 88888.00 2008-09-18 20:16:14.500 262 12714.08 -17.85 55155.20 88888.00 2008-09-18 20:16:14.625 262 12714.08 -17.85 55155.22 88888.00 2008-09-18 20:16:14.750 262 12714.12 -17.82 55155.22 88888.00 2008-09-18 20:16:14.875 262 12714.10 -17.88 55155.22 88888.00 2008-09-18 20:16:15.000 262 12714.12 -17.85 55155.22 88888.00 2008-09-18 20:16:15.125 262 12714.12 -17.85 55155.22 88888.00 2008-09-18 20:16:15.250 262 12714.10 -17.90 55155.20 88888.00 2008-09-18 20:16:15.375 262 12714.10 -17.88 55155.20 88888.00 2008-09-18 20:16:15.500 262 12714.05 -17.93 55155.20 88888.00 2008-09-18 20:16:15.625 262 12714.10 -17.90 55155.20 88888.00 2008-09-18 20:16:15.750 262 12714.15 -17.82 55155.22 88888.00 2008-09-18 20:16:15.875 262 12714.08 -17.85 55155.22 88888.00 2008-09-18 20:16:16.000 262 12714.10 -17.85 55155.22 88888.00 2008-09-18 20:16:16.125 262 12714.17 -17.88 55155.25 88888.00 2008-09-18 20:16:16.250 262 12714.15 -17.85 55155.28 88888.00 2008-09-18 20:16:16.375 262 12714.17 -17.82 55155.28 88888.00 2008-09-18 20:16:16.500 262 12714.17 -17.85 55155.28 88888.00 2008-09-18 20:16:16.625 262 12714.12 -17.85 55155.25 88888.00 2008-09-18 20:16:16.750 262 12714.08 -17.85 55155.25 88888.00 2008-09-18 20:16:16.875 262 12714.12 -17.80 55155.30 88888.00 2008-09-18 20:16:17.000 262 12714.23 -17.77 55155.30 88888.00 2008-09-18 20:16:17.125 262 12714.27 -17.75 55155.30 88888.00 2008-09-18 20:16:17.250 262 12714.20 -17.77 55155.32 88888.00 2008-09-18 20:16:17.375 262 12714.15 -17.80 55155.28 88888.00 2008-09-18 20:16:17.500 262 12714.12 -17.82 55155.22 88888.00 2008-09-18 20:16:17.625 262 12714.15 -17.85 55155.25 88888.00 2008-09-18 20:16:17.750 262 12714.17 -17.90 55155.28 88888.00 2008-09-18 20:16:17.875 262 12714.23 -17.82 55155.28 88888.00 2008-09-18 20:16:18.000 262 12714.25 -17.80 55155.25 88888.00 2008-09-18 20:16:18.125 262 12714.25 -17.82 55155.25 88888.00 2008-09-18 20:16:18.250 262 12714.17 -17.90 55155.22 88888.00 2008-09-18 20:16:18.375 262 12714.23 -17.85 55155.22 88888.00 2008-09-18 20:16:18.500 262 12714.17 -17.82 55155.22 88888.00 2008-09-18 20:16:18.625 262 12714.17 -17.85 55155.25 88888.00 2008-09-18 20:16:18.750 262 12714.23 -17.85 55155.30 88888.00 2008-09-18 20:16:18.875 262 12714.23 -17.80 55155.30 88888.00 2008-09-18 20:16:19.000 262 12714.17 -17.82 55155.28 88888.00 2008-09-18 20:16:19.125 262 12714.20 -17.82 55155.28 88888.00 2008-09-18 20:16:19.250 262 12714.20 -17.85 55155.25 88888.00 2008-09-18 20:16:19.375 262 12714.30 -17.80 55155.28 88888.00 2008-09-18 20:16:19.500 262 12714.27 -17.80 55155.22 88888.00 2008-09-18 20:16:19.625 262 12714.23 -17.88 55155.25 88888.00 2008-09-18 20:16:19.750 262 12714.27 -17.82 55155.30 88888.00 2008-09-18 20:16:19.875 262 12714.25 -17.85 55155.28 88888.00 2008-09-18 20:16:20.000 262 12714.15 -17.88 55155.25 88888.00 2008-09-18 20:16:20.125 262 12714.15 -17.88 55155.22 88888.00 2008-09-18 20:16:20.250 262 12714.17 -17.85 55155.22 88888.00 2008-09-18 20:16:20.375 262 12714.23 -17.75 55155.22 88888.00 2008-09-18 20:16:20.500 262 12714.20 -17.82 55155.20 88888.00 2008-09-18 20:16:20.625 262 12714.17 -17.85 55155.20 88888.00 2008-09-18 20:16:20.750 262 12714.17 -17.85 55155.22 88888.00 2008-09-18 20:16:20.875 262 12714.15 -17.82 55155.22 88888.00 2008-09-18 20:16:21.000 262 12714.12 -17.82 55155.20 88888.00 2008-09-18 20:16:21.125 262 12714.12 -17.80 55155.20 88888.00 2008-09-18 20:16:21.250 262 12714.15 -17.80 55155.20 88888.00 2008-09-18 20:16:21.375 262 12714.23 -17.77 55155.18 88888.00 2008-09-18 20:16:21.500 262 12714.17 -17.80 55155.20 88888.00 2008-09-18 20:16:21.625 262 12714.23 -17.82 55155.20 88888.00 2008-09-18 20:16:21.750 262 12714.25 -17.82 55155.22 88888.00 2008-09-18 20:16:21.875 262 12714.25 -17.77 55155.25 88888.00 2008-09-18 20:16:22.000 262 12714.23 -17.73 55155.25 88888.00 2008-09-18 20:16:22.125 262 12714.23 -17.73 55155.25 88888.00 2008-09-18 20:16:22.250 262 12714.25 -17.73 55155.22 88888.00 2008-09-18 20:16:22.375 262 12714.27 -17.68 55155.28 88888.00 2008-09-18 20:16:22.500 262 12714.27 -17.73 55155.28 88888.00 2008-09-18 20:16:22.625 262 12714.27 -17.73 55155.30 88888.00 2008-09-18 20:16:22.750 262 12714.25 -17.75 55155.28 88888.00 2008-09-18 20:16:22.875 262 12714.17 -17.82 55155.22 88888.00 2008-09-18 20:16:23.000 262 12714.15 -17.85 55155.22 88888.00 2008-09-18 20:16:23.125 262 12714.25 -17.80 55155.25 88888.00 2008-09-18 20:16:23.250 262 12714.27 -17.80 55155.25 88888.00 2008-09-18 20:16:23.375 262 12714.27 -17.77 55155.22 88888.00 2008-09-18 20:16:23.500 262 12714.23 -17.80 55155.25 88888.00 2008-09-18 20:16:23.625 262 12714.20 -17.77 55155.25 88888.00 2008-09-18 20:16:23.750 262 12714.20 -17.80 55155.22 88888.00 2008-09-18 20:16:23.875 262 12714.20 -17.80 55155.20 88888.00 2008-09-18 20:16:24.000 262 12714.20 -17.77 55155.20 88888.00 2008-09-18 20:16:24.125 262 12714.23 -17.75 55155.22 88888.00 2008-09-18 20:16:24.250 262 12714.23 -17.80 55155.22 88888.00 2008-09-18 20:16:24.375 262 12714.25 -17.82 55155.22 88888.00 2008-09-18 20:16:24.500 262 12714.23 -17.80 55155.22 88888.00 2008-09-18 20:16:24.625 262 12714.20 -17.73 55155.25 88888.00 2008-09-18 20:16:24.750 262 12714.20 -17.75 55155.28 88888.00 2008-09-18 20:16:24.875 262 12714.17 -17.82 55155.25 88888.00 2008-09-18 20:16:25.000 262 12714.20 -17.80 55155.25 88888.00 2008-09-18 20:16:25.125 262 12714.27 -17.77 55155.28 88888.00 2008-09-18 20:16:25.250 262 12714.33 -17.80 55155.25 88888.00 2008-09-18 20:16:25.375 262 12714.30 -17.80 55155.25 88888.00 2008-09-18 20:16:25.500 262 12714.25 -17.80 55155.25 88888.00 2008-09-18 20:16:25.625 262 12714.17 -17.75 55155.22 88888.00 2008-09-18 20:16:25.750 262 12714.12 -17.73 55155.25 88888.00 2008-09-18 20:16:25.875 262 12714.08 -17.77 55155.22 88888.00 2008-09-18 20:16:26.000 262 12714.08 -17.82 55155.20 88888.00 2008-09-18 20:16:26.125 262 12714.15 -17.85 55155.25 88888.00 2008-09-18 20:16:26.250 262 12714.20 -17.80 55155.25 88888.00 2008-09-18 20:16:26.375 262 12714.23 -17.77 55155.20 88888.00 2008-09-18 20:16:26.500 262 12714.17 -17.77 55155.20 88888.00 2008-09-18 20:16:26.625 262 12714.15 -17.80 55155.20 88888.00 2008-09-18 20:16:26.750 262 12714.17 -17.82 55155.20 88888.00 2008-09-18 20:16:26.875 262 12714.12 -17.80 55155.20 88888.00 2008-09-18 20:16:27.000 262 12714.17 -17.75 55155.18 88888.00 2008-09-18 20:16:27.125 262 12714.20 -17.77 55155.18 88888.00 2008-09-18 20:16:27.250 262 12714.25 -17.82 55155.15 88888.00 2008-09-18 20:16:27.375 262 12714.33 -17.75 55155.18 88888.00 2008-09-18 20:16:27.500 262 12714.38 -17.70 55155.20 88888.00 2008-09-18 20:16:27.625 262 12714.38 -17.75 55155.20 88888.00 2008-09-18 20:16:27.750 262 12714.35 -17.80 55155.15 88888.00 2008-09-18 20:16:27.875 262 12714.27 -17.82 55155.15 88888.00 2008-09-18 20:16:28.000 262 12714.20 -17.80 55155.18 88888.00 2008-09-18 20:16:28.125 262 12714.25 -17.77 55155.20 88888.00 2008-09-18 20:16:28.250 262 12714.30 -17.70 55155.28 88888.00 2008-09-18 20:16:28.375 262 12714.33 -17.73 55155.28 88888.00 2008-09-18 20:16:28.500 262 12714.23 -17.73 55155.28 88888.00 2008-09-18 20:16:28.625 262 12714.15 -17.75 55155.25 88888.00 2008-09-18 20:16:28.750 262 12714.20 -17.77 55155.25 88888.00 2008-09-18 20:16:28.875 262 12714.23 -17.73 55155.28 88888.00 2008-09-18 20:16:29.000 262 12714.25 -17.68 55155.28 88888.00 2008-09-18 20:16:29.125 262 12714.27 -17.75 55155.25 88888.00 2008-09-18 20:16:29.250 262 12714.25 -17.80 55155.22 88888.00 2008-09-18 20:16:29.375 262 12714.25 -17.77 55155.22 88888.00 2008-09-18 20:16:29.500 262 12714.23 -17.77 55155.25 88888.00 2008-09-18 20:16:29.625 262 12714.17 -17.80 55155.22 88888.00 2008-09-18 20:16:29.750 262 12714.20 -17.77 55155.22 88888.00 2008-09-18 20:16:29.875 262 12714.27 -17.75 55155.25 88888.00 2008-09-18 20:16:30.000 262 12714.33 -17.75 55155.25 88888.00 2008-09-18 20:16:30.125 262 12714.33 -17.75 55155.25 88888.00 2008-09-18 20:16:30.250 262 12714.27 -17.77 55155.20 88888.00 2008-09-18 20:16:30.375 262 12714.27 -17.80 55155.22 88888.00 2008-09-18 20:16:30.500 262 12714.33 -17.75 55155.22 88888.00 2008-09-18 20:16:30.625 262 12714.30 -17.73 55155.28 88888.00 2008-09-18 20:16:30.750 262 12714.30 -17.73 55155.28 88888.00 2008-09-18 20:16:30.875 262 12714.35 -17.73 55155.28 88888.00 2008-09-18 20:16:31.000 262 12714.40 -17.75 55155.25 88888.00 2008-09-18 20:16:31.125 262 12714.33 -17.80 55155.20 88888.00 2008-09-18 20:16:31.250 262 12714.30 -17.77 55155.22 88888.00 2008-09-18 20:16:31.375 262 12714.35 -17.73 55155.25 88888.00 2008-09-18 20:16:31.500 262 12714.40 -17.68 55155.28 88888.00 2008-09-18 20:16:31.625 262 12714.38 -17.70 55155.28 88888.00 2008-09-18 20:16:31.750 262 12714.30 -17.70 55155.30 88888.00 2008-09-18 20:16:31.875 262 12714.30 -17.70 55155.25 88888.00 2008-09-18 20:16:32.000 262 12714.27 -17.80 55155.22 88888.00 2008-09-18 20:16:32.125 262 12714.30 -17.75 55155.20 88888.00 2008-09-18 20:16:32.250 262 12714.33 -17.77 55155.18 88888.00 2008-09-18 20:16:32.375 262 12714.40 -17.73 55155.15 88888.00 2008-09-18 20:16:32.500 262 12714.35 -17.70 55155.18 88888.00 2008-09-18 20:16:32.625 262 12714.35 -17.70 55155.20 88888.00 2008-09-18 20:16:32.750 262 12714.35 -17.73 55155.20 88888.00 2008-09-18 20:16:32.875 262 12714.33 -17.73 55155.18 88888.00 2008-09-18 20:16:33.000 262 12714.33 -17.77 55155.18 88888.00 2008-09-18 20:16:33.125 262 12714.35 -17.73 55155.18 88888.00 2008-09-18 20:16:33.250 262 12714.40 -17.70 55155.18 88888.00 2008-09-18 20:16:33.375 262 12714.40 -17.70 55155.18 88888.00 2008-09-18 20:16:33.500 262 12714.35 -17.75 55155.20 88888.00 2008-09-18 20:16:33.625 262 12714.35 -17.77 55155.18 88888.00 2008-09-18 20:16:33.750 262 12714.33 -17.80 55155.18 88888.00 2008-09-18 20:16:33.875 262 12714.35 -17.77 55155.18 88888.00 2008-09-18 20:16:34.000 262 12714.45 -17.70 55155.20 88888.00 2008-09-18 20:16:34.125 262 12714.42 -17.75 55155.22 88888.00 2008-09-18 20:16:34.250 262 12714.38 -17.80 55155.22 88888.00 2008-09-18 20:16:34.375 262 12714.38 -17.73 55155.22 88888.00 2008-09-18 20:16:34.500 262 12714.33 -17.70 55155.25 88888.00 2008-09-18 20:16:34.625 262 12714.42 -17.73 55155.25 88888.00 2008-09-18 20:16:34.750 262 12714.48 -17.75 55155.25 88888.00 2008-09-18 20:16:34.875 262 12714.40 -17.77 55155.25 88888.00 2008-09-18 20:16:35.000 262 12714.35 -17.73 55155.28 88888.00 2008-09-18 20:16:35.125 262 12714.38 -17.73 55155.30 88888.00 2008-09-18 20:16:35.250 262 12714.33 -17.75 55155.28 88888.00 2008-09-18 20:16:35.375 262 12714.35 -17.77 55155.25 88888.00 2008-09-18 20:16:35.500 262 12714.40 -17.77 55155.25 88888.00 2008-09-18 20:16:35.625 262 12714.38 -17.77 55155.25 88888.00 2008-09-18 20:16:35.750 262 12714.35 -17.75 55155.22 88888.00 2008-09-18 20:16:35.875 262 12714.33 -17.77 55155.22 88888.00 2008-09-18 20:16:36.000 262 12714.35 -17.75 55155.22 88888.00 2008-09-18 20:16:36.125 262 12714.40 -17.75 55155.22 88888.00 2008-09-18 20:16:36.250 262 12714.35 -17.82 55155.20 88888.00 2008-09-18 20:16:36.375 262 12714.33 -17.88 55155.18 88888.00 2008-09-18 20:16:36.500 262 12714.27 -17.90 55155.20 88888.00 2008-09-18 20:16:36.625 262 12714.30 -17.82 55155.22 88888.00 2008-09-18 20:16:36.750 262 12714.38 -17.73 55155.22 88888.00 2008-09-18 20:16:36.875 262 12714.42 -17.73 55155.22 88888.00 2008-09-18 20:16:37.000 262 12714.45 -17.75 55155.22 88888.00 2008-09-18 20:16:37.125 262 12714.48 -17.75 55155.28 88888.00 2008-09-18 20:16:37.250 262 12714.45 -17.75 55155.22 88888.00 2008-09-18 20:16:37.375 262 12714.40 -17.75 55155.18 88888.00 2008-09-18 20:16:37.500 262 12714.38 -17.77 55155.18 88888.00 2008-09-18 20:16:37.625 262 12714.40 -17.75 55155.22 88888.00 2008-09-18 20:16:37.750 262 12714.42 -17.75 55155.25 88888.00 2008-09-18 20:16:37.875 262 12714.38 -17.75 55155.25 88888.00 2008-09-18 20:16:38.000 262 12714.35 -17.75 55155.22 88888.00 2008-09-18 20:16:38.125 262 12714.42 -17.73 55155.22 88888.00 2008-09-18 20:16:38.250 262 12714.40 -17.77 55155.20 88888.00 2008-09-18 20:16:38.375 262 12714.35 -17.80 55155.18 88888.00 2008-09-18 20:16:38.500 262 12714.30 -17.85 55155.18 88888.00 2008-09-18 20:16:38.625 262 12714.35 -17.80 55155.20 88888.00 2008-09-18 20:16:38.750 262 12714.42 -17.77 55155.20 88888.00 2008-09-18 20:16:38.875 262 12714.45 -17.73 55155.22 88888.00 2008-09-18 20:16:39.000 262 12714.40 -17.77 55155.18 88888.00 2008-09-18 20:16:39.125 262 12714.35 -17.82 55155.15 88888.00 2008-09-18 20:16:39.250 262 12714.30 -17.85 55155.15 88888.00 2008-09-18 20:16:39.375 262 12714.35 -17.82 55155.15 88888.00 2008-09-18 20:16:39.500 262 12714.38 -17.82 55155.15 88888.00 2008-09-18 20:16:39.625 262 12714.35 -17.85 55155.15 88888.00 2008-09-18 20:16:39.750 262 12714.33 -17.85 55155.15 88888.00 2008-09-18 20:16:39.875 262 12714.33 -17.80 55155.15 88888.00 2008-09-18 20:16:40.000 262 12714.38 -17.75 55155.15 88888.00 2008-09-18 20:16:40.125 262 12714.40 -17.77 55155.20 88888.00 2008-09-18 20:16:40.250 262 12714.40 -17.82 55155.20 88888.00 2008-09-18 20:16:40.375 262 12714.40 -17.80 55155.22 88888.00 2008-09-18 20:16:40.500 262 12714.38 -17.75 55155.25 88888.00 2008-09-18 20:16:40.625 262 12714.35 -17.80 55155.25 88888.00 2008-09-18 20:16:40.750 262 12714.40 -17.85 55155.22 88888.00 2008-09-18 20:16:40.875 262 12714.45 -17.80 55155.25 88888.00 2008-09-18 20:16:41.000 262 12714.42 -17.77 55155.22 88888.00 2008-09-18 20:16:41.125 262 12714.35 -17.85 55155.20 88888.00 2008-09-18 20:16:41.250 262 12714.33 -17.90 55155.15 88888.00 2008-09-18 20:16:41.375 262 12714.38 -17.82 55155.18 88888.00 2008-09-18 20:16:41.500 262 12714.42 -17.77 55155.20 88888.00 2008-09-18 20:16:41.625 262 12714.45 -17.75 55155.22 88888.00 2008-09-18 20:16:41.750 262 12714.45 -17.75 55155.22 88888.00 2008-09-18 20:16:41.875 262 12714.40 -17.75 55155.22 88888.00 2008-09-18 20:16:42.000 262 12714.40 -17.77 55155.20 88888.00 2008-09-18 20:16:42.125 262 12714.45 -17.77 55155.22 88888.00 2008-09-18 20:16:42.250 262 12714.50 -17.70 55155.25 88888.00 2008-09-18 20:16:42.375 262 12714.55 -17.68 55155.22 88888.00 2008-09-18 20:16:42.500 262 12714.48 -17.75 55155.18 88888.00 2008-09-18 20:16:42.625 262 12714.42 -17.77 55155.20 88888.00 2008-09-18 20:16:42.750 262 12714.45 -17.77 55155.22 88888.00 2008-09-18 20:16:42.875 262 12714.48 -17.80 55155.22 88888.00 2008-09-18 20:16:43.000 262 12714.48 -17.85 55155.20 88888.00 2008-09-18 20:16:43.125 262 12714.45 -17.93 55155.20 88888.00 2008-09-18 20:16:43.250 262 12714.45 -17.80 55155.25 88888.00 2008-09-18 20:16:43.375 262 12714.52 -17.73 55155.22 88888.00 2008-09-18 20:16:43.500 262 12714.50 -17.77 55155.20 88888.00 2008-09-18 20:16:43.625 262 12714.50 -17.85 55155.18 88888.00 2008-09-18 20:16:43.750 262 12714.55 -17.90 55155.20 88888.00 2008-09-18 20:16:43.875 262 12714.58 -17.85 55155.20 88888.00 2008-09-18 20:16:44.000 262 12714.58 -17.77 55155.20 88888.00 2008-09-18 20:16:44.125 262 12714.58 -17.77 55155.20 88888.00 2008-09-18 20:16:44.250 262 12714.65 -17.77 55155.18 88888.00 2008-09-18 20:16:44.375 262 12714.77 -17.75 55155.20 88888.00 2008-09-18 20:16:44.500 262 12714.70 -17.80 55155.15 88888.00 2008-09-18 20:16:44.625 262 12714.60 -17.90 55155.12 88888.00 2008-09-18 20:16:44.750 262 12714.60 -17.82 55155.15 88888.00 2008-09-18 20:16:44.875 262 12714.62 -17.77 55155.18 88888.00 2008-09-18 20:16:45.000 262 12714.52 -17.77 55155.15 88888.00 2008-09-18 20:16:45.125 262 12714.52 -17.75 55155.12 88888.00 2008-09-18 20:16:45.250 262 12714.58 -17.73 55155.18 88888.00 2008-09-18 20:16:45.375 262 12714.58 -17.75 55155.15 88888.00 2008-09-18 20:16:45.500 262 12714.62 -17.73 55155.18 88888.00 2008-09-18 20:16:45.625 262 12714.60 -17.80 55155.18 88888.00 2008-09-18 20:16:45.750 262 12714.50 -17.88 55155.15 88888.00 2008-09-18 20:16:45.875 262 12714.55 -17.80 55155.18 88888.00 2008-09-18 20:16:46.000 262 12714.58 -17.77 55155.18 88888.00 2008-09-18 20:16:46.125 262 12714.60 -17.70 55155.18 88888.00 2008-09-18 20:16:46.250 262 12714.60 -17.75 55155.20 88888.00 2008-09-18 20:16:46.375 262 12714.62 -17.82 55155.20 88888.00 2008-09-18 20:16:46.500 262 12714.58 -17.85 55155.20 88888.00 2008-09-18 20:16:46.625 262 12714.60 -17.77 55155.22 88888.00 2008-09-18 20:16:46.750 262 12714.65 -17.77 55155.22 88888.00 2008-09-18 20:16:46.875 262 12714.58 -17.82 55155.20 88888.00 2008-09-18 20:16:47.000 262 12714.58 -17.85 55155.20 88888.00 2008-09-18 20:16:47.125 262 12714.65 -17.80 55155.22 88888.00 2008-09-18 20:16:47.250 262 12714.65 -17.85 55155.22 88888.00 2008-09-18 20:16:47.375 262 12714.70 -17.80 55155.25 88888.00 2008-09-18 20:16:47.500 262 12714.70 -17.70 55155.22 88888.00 2008-09-18 20:16:47.625 262 12714.60 -17.73 55155.22 88888.00 2008-09-18 20:16:47.750 262 12714.62 -17.70 55155.28 88888.00 2008-09-18 20:16:47.875 262 12714.65 -17.68 55155.28 88888.00 2008-09-18 20:16:48.000 262 12714.67 -17.70 55155.25 88888.00 2008-09-18 20:16:48.125 262 12714.60 -17.77 55155.22 88888.00 2008-09-18 20:16:48.250 262 12714.55 -17.82 55155.20 88888.00 2008-09-18 20:16:48.375 262 12714.62 -17.73 55155.22 88888.00 2008-09-18 20:16:48.500 262 12714.65 -17.65 55155.25 88888.00 2008-09-18 20:16:48.625 262 12714.70 -17.68 55155.25 88888.00 2008-09-18 20:16:48.750 262 12714.73 -17.73 55155.20 88888.00 2008-09-18 20:16:48.875 262 12714.70 -17.77 55155.18 88888.00 2008-09-18 20:16:49.000 262 12714.60 -17.85 55155.18 88888.00 2008-09-18 20:16:49.125 262 12714.60 -17.82 55155.20 88888.00 2008-09-18 20:16:49.250 262 12714.67 -17.77 55155.28 88888.00 2008-09-18 20:16:49.375 262 12714.70 -17.80 55155.22 88888.00 2008-09-18 20:16:49.500 262 12714.62 -17.85 55155.20 88888.00 2008-09-18 20:16:49.625 262 12714.67 -17.80 55155.25 88888.00 2008-09-18 20:16:49.750 262 12714.70 -17.77 55155.25 88888.00 2008-09-18 20:16:49.875 262 12714.65 -17.77 55155.25 88888.00 2008-09-18 20:16:50.000 262 12714.62 -17.85 55155.18 88888.00 2008-09-18 20:16:50.125 262 12714.67 -17.90 55155.15 88888.00 2008-09-18 20:16:50.250 262 12714.75 -17.88 55155.15 88888.00 2008-09-18 20:16:50.375 262 12714.77 -17.82 55155.18 88888.00 2008-09-18 20:16:50.500 262 12714.70 -17.77 55155.18 88888.00 2008-09-18 20:16:50.625 262 12714.58 -17.82 55155.18 88888.00 2008-09-18 20:16:50.750 262 12714.60 -17.88 55155.20 88888.00 2008-09-18 20:16:50.875 262 12714.73 -17.88 55155.20 88888.00 2008-09-18 20:16:51.000 262 12714.77 -17.85 55155.15 88888.00 2008-09-18 20:16:51.125 262 12714.80 -17.85 55155.15 88888.00 2008-09-18 20:16:51.250 262 12714.77 -17.85 55155.12 88888.00 2008-09-18 20:16:51.375 262 12714.77 -17.88 55155.12 88888.00 2008-09-18 20:16:51.500 262 12714.85 -17.88 55155.12 88888.00 2008-09-18 20:16:51.625 262 12714.88 -17.85 55155.12 88888.00 2008-09-18 20:16:51.750 262 12714.85 -17.85 55155.10 88888.00 2008-09-18 20:16:51.875 262 12714.80 -17.88 55155.10 88888.00 2008-09-18 20:16:52.000 262 12714.77 -17.88 55155.12 88888.00 2008-09-18 20:16:52.125 262 12714.83 -17.85 55155.18 88888.00 2008-09-18 20:16:52.250 262 12714.75 -17.85 55155.18 88888.00 2008-09-18 20:16:52.375 262 12714.77 -17.80 55155.20 88888.00 2008-09-18 20:16:52.500 262 12714.83 -17.82 55155.20 88888.00 2008-09-18 20:16:52.625 262 12714.88 -17.82 55155.20 88888.00 2008-09-18 20:16:52.750 262 12714.83 -17.80 55155.20 88888.00 2008-09-18 20:16:52.875 262 12714.85 -17.82 55155.20 88888.00 2008-09-18 20:16:53.000 262 12714.85 -17.82 55155.22 88888.00 2008-09-18 20:16:53.125 262 12714.85 -17.80 55155.20 88888.00 2008-09-18 20:16:53.250 262 12714.85 -17.85 55155.18 88888.00 2008-09-18 20:16:53.375 262 12714.88 -17.88 55155.20 88888.00 2008-09-18 20:16:53.500 262 12714.90 -17.88 55155.18 88888.00 2008-09-18 20:16:53.625 262 12714.88 -17.85 55155.18 88888.00 2008-09-18 20:16:53.750 262 12714.92 -17.88 55155.20 88888.00 2008-09-18 20:16:53.875 262 12714.90 -17.88 55155.20 88888.00 2008-09-18 20:16:54.000 262 12714.90 -17.90 55155.20 88888.00 2008-09-18 20:16:54.125 262 12714.88 -17.93 55155.20 88888.00 2008-09-18 20:16:54.250 262 12714.85 -17.90 55155.18 88888.00 2008-09-18 20:16:54.375 262 12714.90 -17.82 55155.20 88888.00 2008-09-18 20:16:54.500 262 12714.92 -17.82 55155.20 88888.00 2008-09-18 20:16:54.625 262 12714.90 -17.85 55155.20 88888.00 2008-09-18 20:16:54.750 262 12714.85 -17.90 55155.15 88888.00 2008-09-18 20:16:54.875 262 12714.77 -17.90 55155.18 88888.00 2008-09-18 20:16:55.000 262 12714.85 -17.80 55155.20 88888.00 2008-09-18 20:16:55.125 262 12714.90 -17.80 55155.22 88888.00 2008-09-18 20:16:55.250 262 12714.85 -17.82 55155.20 88888.00 2008-09-18 20:16:55.375 262 12714.90 -17.82 55155.20 88888.00 2008-09-18 20:16:55.500 262 12714.85 -17.90 55155.18 88888.00 2008-09-18 20:16:55.625 262 12714.83 -17.90 55155.18 88888.00 2008-09-18 20:16:55.750 262 12714.85 -17.90 55155.18 88888.00 2008-09-18 20:16:55.875 262 12714.88 -17.85 55155.20 88888.00 2008-09-18 20:16:56.000 262 12714.92 -17.88 55155.18 88888.00 2008-09-18 20:16:56.125 262 12714.85 -17.98 55155.15 88888.00 2008-09-18 20:16:56.250 262 12714.83 -17.95 55155.18 88888.00 2008-09-18 20:16:56.375 262 12714.90 -17.82 55155.18 88888.00 2008-09-18 20:16:56.500 262 12714.95 -17.77 55155.20 88888.00 2008-09-18 20:16:56.625 262 12714.98 -17.85 55155.18 88888.00 2008-09-18 20:16:56.750 262 12714.92 -17.93 55155.15 88888.00 2008-09-18 20:16:56.875 262 12714.92 -17.98 55155.15 88888.00 2008-09-18 20:16:57.000 262 12715.00 -17.95 55155.10 88888.00 2008-09-18 20:16:57.125 262 12715.00 -17.93 55155.10 88888.00 2008-09-18 20:16:57.250 262 12714.95 -17.98 55155.12 88888.00 2008-09-18 20:16:57.375 262 12714.95 -18.00 55155.10 88888.00 2008-09-18 20:16:57.500 262 12714.92 -18.05 55155.10 88888.00 2008-09-18 20:16:57.625 262 12714.95 -18.00 55155.10 88888.00 2008-09-18 20:16:57.750 262 12715.08 -17.90 55155.15 88888.00 2008-09-18 20:16:57.875 262 12715.10 -17.90 55155.15 88888.00 2008-09-18 20:16:58.000 262 12715.05 -18.00 55155.12 88888.00 2008-09-18 20:16:58.125 262 12715.08 -17.95 55155.12 88888.00 2008-09-18 20:16:58.250 262 12715.08 -17.88 55155.15 88888.00 2008-09-18 20:16:58.375 262 12715.02 -17.95 55155.15 88888.00 2008-09-18 20:16:58.500 262 12715.00 -17.95 55155.18 88888.00 2008-09-18 20:16:58.625 262 12714.98 -17.95 55155.18 88888.00 2008-09-18 20:16:58.750 262 12715.02 -17.98 55155.20 88888.00 2008-09-18 20:16:58.875 262 12715.02 -17.95 55155.18 88888.00 2008-09-18 20:16:59.000 262 12714.95 -18.00 55155.12 88888.00 2008-09-18 20:16:59.125 262 12714.90 -18.02 55155.15 88888.00 2008-09-18 20:16:59.250 262 12715.00 -18.00 55155.18 88888.00 2008-09-18 20:16:59.375 262 12715.10 -17.98 55155.20 88888.00 2008-09-18 20:16:59.500 262 12715.10 -18.00 55155.20 88888.00 2008-09-18 20:16:59.625 262 12714.98 -18.00 55155.18 88888.00 2008-09-18 20:16:59.750 262 12714.92 -17.98 55155.15 88888.00 2008-09-18 20:16:59.875 262 12714.92 -17.98 55155.18 88888.00 2008-09-18 20:17:00.000 262 12714.92 -17.98 55155.18 88888.00 2008-09-18 20:17:00.125 262 12714.90 -18.02 55155.15 88888.00 2008-09-18 20:17:00.250 262 12714.85 -17.98 55155.20 88888.00 2008-09-18 20:17:00.375 262 12714.98 -17.93 55155.22 88888.00 2008-09-18 20:17:00.500 262 12714.98 -17.95 55155.20 88888.00 2008-09-18 20:17:00.625 262 12714.98 -17.98 55155.20 88888.00 2008-09-18 20:17:00.750 262 12715.02 -17.95 55155.22 88888.00 2008-09-18 20:17:00.875 262 12715.02 -17.93 55155.22 88888.00 2008-09-18 20:17:01.000 262 12715.02 -17.95 55155.22 88888.00 2008-09-18 20:17:01.125 262 12714.95 -18.00 55155.20 88888.00 2008-09-18 20:17:01.250 262 12714.98 -18.00 55155.20 88888.00 2008-09-18 20:17:01.375 262 12714.98 -17.95 55155.20 88888.00 2008-09-18 20:17:01.500 262 12714.95 -18.02 55155.15 88888.00 2008-09-18 20:17:01.625 262 12714.98 -18.05 55155.18 88888.00 2008-09-18 20:17:01.750 262 12715.02 -18.00 55155.18 88888.00 2008-09-18 20:17:01.875 262 12715.02 -18.02 55155.18 88888.00 2008-09-18 20:17:02.000 262 12715.08 -18.07 55155.18 88888.00 2008-09-18 20:17:02.125 262 12715.05 -18.10 55155.15 88888.00 2008-09-18 20:17:02.250 262 12714.92 -18.20 55155.12 88888.00 2008-09-18 20:17:02.375 262 12714.98 -18.12 55155.12 88888.00 2008-09-18 20:17:02.500 262 12715.02 -18.02 55155.15 88888.00 2008-09-18 20:17:02.625 262 12715.05 -17.98 55155.15 88888.00 2008-09-18 20:17:02.750 262 12715.05 -18.05 55155.12 88888.00 2008-09-18 20:17:02.875 262 12715.02 -18.10 55155.10 88888.00 2008-09-18 20:17:03.000 262 12715.05 -18.10 55155.12 88888.00 2008-09-18 20:17:03.125 262 12715.02 -18.10 55155.10 88888.00 2008-09-18 20:17:03.250 262 12714.92 -18.15 55155.10 88888.00 2008-09-18 20:17:03.375 262 12715.00 -18.10 55155.15 88888.00 2008-09-18 20:17:03.500 262 12715.02 -18.00 55155.18 88888.00 2008-09-18 20:17:03.625 262 12714.98 -18.10 55155.12 88888.00 2008-09-18 20:17:03.750 262 12715.00 -18.10 55155.12 88888.00 2008-09-18 20:17:03.875 262 12715.02 -18.02 55155.15 88888.00 2008-09-18 20:17:04.000 262 12715.05 -18.00 55155.15 88888.00 2008-09-18 20:17:04.125 262 12715.02 -18.07 55155.15 88888.00 2008-09-18 20:17:04.250 262 12715.08 -18.10 55155.20 88888.00 2008-09-18 20:17:04.375 262 12715.17 -18.00 55155.20 88888.00 2008-09-18 20:17:04.500 262 12715.15 -18.05 55155.15 88888.00 2008-09-18 20:17:04.625 262 12715.12 -18.12 55155.15 88888.00 2008-09-18 20:17:04.750 262 12715.12 -18.10 55155.18 88888.00 2008-09-18 20:17:04.875 262 12715.15 -18.05 55155.18 88888.00 2008-09-18 20:17:05.000 262 12715.20 -18.00 55155.20 88888.00 2008-09-18 20:17:05.125 262 12715.17 -17.98 55155.22 88888.00 2008-09-18 20:17:05.250 262 12715.15 -18.00 55155.22 88888.00 2008-09-18 20:17:05.375 262 12715.15 -18.05 55155.18 88888.00 2008-09-18 20:17:05.500 262 12715.12 -18.10 55155.15 88888.00 2008-09-18 20:17:05.625 262 12715.17 -18.00 55155.22 88888.00 2008-09-18 20:17:05.750 262 12715.25 -18.00 55155.22 88888.00 2008-09-18 20:17:05.875 262 12715.17 -18.07 55155.18 88888.00 2008-09-18 20:17:06.000 262 12715.12 -18.10 55155.15 88888.00 2008-09-18 20:17:06.125 262 12715.12 -18.10 55155.18 88888.00 2008-09-18 20:17:06.250 262 12715.15 -18.07 55155.20 88888.00 2008-09-18 20:17:06.375 262 12715.20 -18.05 55155.20 88888.00 2008-09-18 20:17:06.500 262 12715.20 -18.02 55155.20 88888.00 2008-09-18 20:17:06.625 262 12715.20 -18.02 55155.22 88888.00 2008-09-18 20:17:06.750 262 12715.12 -18.07 55155.20 88888.00 2008-09-18 20:17:06.875 262 12715.10 -18.07 55155.20 88888.00 2008-09-18 20:17:07.000 262 12715.12 -18.10 55155.18 88888.00 2008-09-18 20:17:07.125 262 12715.15 -18.07 55155.18 88888.00 2008-09-18 20:17:07.250 262 12715.05 -18.05 55155.20 88888.00 2008-09-18 20:17:07.375 262 12715.10 -18.05 55155.18 88888.00 2008-09-18 20:17:07.500 262 12715.10 -18.12 55155.18 88888.00 2008-09-18 20:17:07.625 262 12715.10 -18.15 55155.20 88888.00 2008-09-18 20:17:07.750 262 12715.17 -18.07 55155.20 88888.00 2008-09-18 20:17:07.875 262 12715.23 -18.02 55155.20 88888.00 2008-09-18 20:17:08.000 262 12715.17 -18.10 55155.15 88888.00 2008-09-18 20:17:08.125 262 12715.17 -18.12 55155.12 88888.00 2008-09-18 20:17:08.250 262 12715.15 -18.20 55155.12 88888.00 2008-09-18 20:17:08.375 262 12715.08 -18.20 55155.10 88888.00 2008-09-18 20:17:08.500 262 12715.02 -18.18 55155.10 88888.00 2008-09-18 20:17:08.625 262 12715.05 -18.12 55155.15 88888.00 2008-09-18 20:17:08.750 262 12715.15 -18.10 55155.18 88888.00 2008-09-18 20:17:08.875 262 12715.12 -18.15 55155.15 88888.00 2008-09-18 20:17:09.000 262 12715.10 -18.18 55155.07 88888.00 2008-09-18 20:17:09.125 262 12715.10 -18.12 55155.05 88888.00 2008-09-18 20:17:09.250 262 12715.12 -18.18 55155.10 88888.00 2008-09-18 20:17:09.375 262 12715.10 -18.18 55155.10 88888.00 2008-09-18 20:17:09.500 262 12715.17 -18.12 55155.10 88888.00 2008-09-18 20:17:09.625 262 12715.17 -18.15 55155.05 88888.00 2008-09-18 20:17:09.750 262 12715.12 -18.18 55155.10 88888.00 2008-09-18 20:17:09.875 262 12715.12 -18.20 55155.10 88888.00 2008-09-18 20:17:10.000 262 12715.12 -18.18 55155.12 88888.00 2008-09-18 20:17:10.125 262 12715.15 -18.10 55155.18 88888.00 2008-09-18 20:17:10.250 262 12715.15 -18.10 55155.20 88888.00 2008-09-18 20:17:10.375 262 12715.20 -18.07 55155.20 88888.00 2008-09-18 20:17:10.500 262 12715.12 -18.18 55155.15 88888.00 2008-09-18 20:17:10.625 262 12715.15 -18.20 55155.15 88888.00 2008-09-18 20:17:10.750 262 12715.23 -18.12 55155.18 88888.00 2008-09-18 20:17:10.875 262 12715.17 -18.07 55155.18 88888.00 2008-09-18 20:17:11.000 262 12715.17 -18.10 55155.18 88888.00 2008-09-18 20:17:11.125 262 12715.17 -18.07 55155.20 88888.00 2008-09-18 20:17:11.250 262 12715.15 -18.10 55155.20 88888.00 2008-09-18 20:17:11.375 262 12715.25 -18.12 55155.18 88888.00 2008-09-18 20:17:11.500 262 12715.23 -18.15 55155.18 88888.00 2008-09-18 20:17:11.625 262 12715.15 -18.18 55155.18 88888.00 2008-09-18 20:17:11.750 262 12715.15 -18.18 55155.18 88888.00 2008-09-18 20:17:11.875 262 12715.10 -18.18 55155.18 88888.00 2008-09-18 20:17:12.000 262 12715.15 -18.20 55155.15 88888.00 2008-09-18 20:17:12.125 262 12715.12 -18.18 55155.18 88888.00 2008-09-18 20:17:12.250 262 12715.10 -18.18 55155.18 88888.00 2008-09-18 20:17:12.375 262 12715.08 -18.20 55155.15 88888.00 2008-09-18 20:17:12.500 262 12715.10 -18.18 55155.15 88888.00 2008-09-18 20:17:12.625 262 12715.15 -18.18 55155.18 88888.00 2008-09-18 20:17:12.750 262 12715.17 -18.15 55155.18 88888.00 2008-09-18 20:17:12.875 262 12715.23 -18.07 55155.22 88888.00 2008-09-18 20:17:13.000 262 12715.23 -18.05 55155.20 88888.00 2008-09-18 20:17:13.125 262 12715.17 -18.12 55155.18 88888.00 2008-09-18 20:17:13.250 262 12715.12 -18.20 55155.15 88888.00 2008-09-18 20:17:13.375 262 12715.17 -18.23 55155.18 88888.00 2008-09-18 20:17:13.500 262 12715.20 -18.23 55155.22 88888.00 2008-09-18 20:17:13.625 262 12715.23 -18.18 55155.20 88888.00 2008-09-18 20:17:13.750 262 12715.15 -18.15 55155.18 88888.00 2008-09-18 20:17:13.875 262 12715.10 -18.18 55155.15 88888.00 2008-09-18 20:17:14.000 262 12715.10 -18.20 55155.15 88888.00 2008-09-18 20:17:14.125 262 12715.10 -18.20 55155.12 88888.00 2008-09-18 20:17:14.250 262 12715.12 -18.20 55155.12 88888.00 2008-09-18 20:17:14.375 262 12715.15 -18.18 55155.15 88888.00 2008-09-18 20:17:14.500 262 12715.12 -18.23 55155.12 88888.00 2008-09-18 20:17:14.625 262 12715.12 -18.23 55155.15 88888.00 2008-09-18 20:17:14.750 262 12715.10 -18.23 55155.12 88888.00 2008-09-18 20:17:14.875 262 12715.10 -18.20 55155.12 88888.00 2008-09-18 20:17:15.000 262 12715.10 -18.23 55155.12 88888.00 2008-09-18 20:17:15.125 262 12715.08 -18.23 55155.15 88888.00 2008-09-18 20:17:15.250 262 12715.10 -18.18 55155.18 88888.00 2008-09-18 20:17:15.375 262 12715.15 -18.15 55155.15 88888.00 2008-09-18 20:17:15.500 262 12715.15 -18.18 55155.15 88888.00 2008-09-18 20:17:15.625 262 12715.10 -18.15 55155.18 88888.00 2008-09-18 20:17:15.750 262 12715.15 -18.18 55155.15 88888.00 2008-09-18 20:17:15.875 262 12715.10 -18.23 55155.15 88888.00 2008-09-18 20:17:16.000 262 12715.12 -18.20 55155.20 88888.00 2008-09-18 20:17:16.125 262 12715.15 -18.15 55155.20 88888.00 2008-09-18 20:17:16.250 262 12715.08 -18.20 55155.18 88888.00 2008-09-18 20:17:16.375 262 12715.08 -18.23 55155.18 88888.00 2008-09-18 20:17:16.500 262 12715.05 -18.20 55155.18 88888.00 2008-09-18 20:17:16.625 262 12715.02 -18.18 55155.20 88888.00 2008-09-18 20:17:16.750 262 12715.08 -18.07 55155.20 88888.00 2008-09-18 20:17:16.875 262 12715.12 -18.10 55155.22 88888.00 2008-09-18 20:17:17.000 262 12715.12 -18.15 55155.18 88888.00 2008-09-18 20:17:17.125 262 12715.10 -18.20 55155.18 88888.00 2008-09-18 20:17:17.250 262 12715.12 -18.23 55155.18 88888.00 2008-09-18 20:17:17.375 262 12715.15 -18.23 55155.20 88888.00 2008-09-18 20:17:17.500 262 12715.12 -18.25 55155.18 88888.00 2008-09-18 20:17:17.625 262 12715.12 -18.20 55155.18 88888.00 2008-09-18 20:17:17.750 262 12715.15 -18.15 55155.18 88888.00 2008-09-18 20:17:17.875 262 12715.12 -18.15 55155.25 88888.00 2008-09-18 20:17:18.000 262 12715.20 -18.10 55155.22 88888.00 2008-09-18 20:17:18.125 262 12715.20 -18.15 55155.22 88888.00 2008-09-18 20:17:18.250 262 12715.15 -18.18 55155.20 88888.00 2008-09-18 20:17:18.375 262 12715.10 -18.15 55155.18 88888.00 2008-09-18 20:17:18.500 262 12715.08 -18.20 55155.20 88888.00 2008-09-18 20:17:18.625 262 12715.08 -18.18 55155.20 88888.00 2008-09-18 20:17:18.750 262 12715.12 -18.15 55155.20 88888.00 2008-09-18 20:17:18.875 262 12715.12 -18.12 55155.22 88888.00 2008-09-18 20:17:19.000 262 12715.02 -18.15 55155.20 88888.00 2008-09-18 20:17:19.125 262 12714.95 -18.25 55155.15 88888.00 2008-09-18 20:17:19.250 262 12714.95 -18.25 55155.18 88888.00 2008-09-18 20:17:19.375 262 12715.02 -18.15 55155.22 88888.00 2008-09-18 20:17:19.500 262 12715.10 -18.12 55155.25 88888.00 2008-09-18 20:17:19.625 262 12715.12 -18.18 55155.22 88888.00 2008-09-18 20:17:19.750 262 12715.15 -18.15 55155.25 88888.00 2008-09-18 20:17:19.875 262 12715.12 -18.15 55155.25 88888.00 2008-09-18 20:17:20.000 262 12715.15 -18.15 55155.22 88888.00 2008-09-18 20:17:20.125 262 12715.17 -18.15 55155.20 88888.00 2008-09-18 20:17:20.250 262 12715.10 -18.18 55155.20 88888.00 2008-09-18 20:17:20.375 262 12715.00 -18.20 55155.18 88888.00 2008-09-18 20:17:20.500 262 12714.95 -18.23 55155.18 88888.00 2008-09-18 20:17:20.625 262 12714.98 -18.15 55155.18 88888.00 2008-09-18 20:17:20.750 262 12715.05 -18.15 55155.20 88888.00 2008-09-18 20:17:20.875 262 12715.10 -18.18 55155.20 88888.00 2008-09-18 20:17:21.000 262 12715.02 -18.20 55155.18 88888.00 2008-09-18 20:17:21.125 262 12715.00 -18.23 55155.18 88888.00 2008-09-18 20:17:21.250 262 12715.00 -18.15 55155.20 88888.00 2008-09-18 20:17:21.375 262 12715.05 -18.12 55155.20 88888.00 2008-09-18 20:17:21.500 262 12715.05 -18.15 55155.20 88888.00 2008-09-18 20:17:21.625 262 12714.98 -18.23 55155.18 88888.00 2008-09-18 20:17:21.750 262 12715.00 -18.23 55155.20 88888.00 2008-09-18 20:17:21.875 262 12715.02 -18.18 55155.20 88888.00 2008-09-18 20:17:22.000 262 12715.05 -18.12 55155.20 88888.00 2008-09-18 20:17:22.125 262 12715.05 -18.12 55155.25 88888.00 2008-09-18 20:17:22.250 262 12715.05 -18.10 55155.28 88888.00 2008-09-18 20:17:22.375 262 12715.15 -18.02 55155.28 88888.00 2008-09-18 20:17:22.500 262 12715.20 -18.02 55155.28 88888.00 2008-09-18 20:17:22.625 262 12715.12 -18.07 55155.25 88888.00 2008-09-18 20:17:22.750 262 12715.10 -18.12 55155.25 88888.00 2008-09-18 20:17:22.875 262 12715.08 -18.20 55155.25 88888.00 2008-09-18 20:17:23.000 262 12715.12 -18.18 55155.22 88888.00 2008-09-18 20:17:23.125 262 12715.17 -18.10 55155.25 88888.00 2008-09-18 20:17:23.250 262 12715.10 -18.07 55155.25 88888.00 2008-09-18 20:17:23.375 262 12715.10 -18.15 55155.22 88888.00 2008-09-18 20:17:23.500 262 12715.08 -18.15 55155.20 88888.00 2008-09-18 20:17:23.625 262 12715.05 -18.15 55155.25 88888.00 2008-09-18 20:17:23.750 262 12715.08 -18.12 55155.25 88888.00 2008-09-18 20:17:23.875 262 12715.08 -18.15 55155.22 88888.00 2008-09-18 20:17:24.000 262 12715.02 -18.12 55155.22 88888.00 2008-09-18 20:17:24.125 262 12715.02 -18.05 55155.25 88888.00 2008-09-18 20:17:24.250 262 12715.00 -18.10 55155.28 88888.00 2008-09-18 20:17:24.375 262 12715.02 -18.12 55155.22 88888.00 2008-09-18 20:17:24.500 262 12715.05 -18.15 55155.20 88888.00 2008-09-18 20:17:24.625 262 12715.08 -18.12 55155.22 88888.00 2008-09-18 20:17:24.750 262 12715.08 -18.12 55155.22 88888.00 2008-09-18 20:17:24.875 262 12715.02 -18.12 55155.25 88888.00 2008-09-18 20:17:25.000 262 12715.00 -18.10 55155.22 88888.00 2008-09-18 20:17:25.125 262 12714.95 -18.12 55155.22 88888.00 2008-09-18 20:17:25.250 262 12714.98 -18.12 55155.22 88888.00 2008-09-18 20:17:25.375 262 12715.02 -18.07 55155.22 88888.00 2008-09-18 20:17:25.500 262 12715.05 -18.02 55155.25 88888.00 2008-09-18 20:17:25.625 262 12715.00 -18.02 55155.28 88888.00 2008-09-18 20:17:25.750 262 12714.95 -18.05 55155.25 88888.00 2008-09-18 20:17:25.875 262 12714.98 -18.05 55155.28 88888.00 2008-09-18 20:17:26.000 262 12714.98 -18.07 55155.25 88888.00 2008-09-18 20:17:26.125 262 12714.95 -18.12 55155.22 88888.00 2008-09-18 20:17:26.250 262 12714.88 -18.27 55155.20 88888.00 2008-09-18 20:17:26.375 262 12714.95 -18.25 55155.18 88888.00 2008-09-18 20:17:26.500 262 12714.92 -18.18 55155.20 88888.00 2008-09-18 20:17:26.625 262 12714.90 -18.07 55155.20 88888.00 2008-09-18 20:17:26.750 262 12714.88 -18.12 55155.18 88888.00 2008-09-18 20:17:26.875 262 12714.88 -18.20 55155.18 88888.00 2008-09-18 20:17:27.000 262 12714.92 -18.10 55155.20 88888.00 2008-09-18 20:17:27.125 262 12714.88 -18.07 55155.18 88888.00 2008-09-18 20:17:27.250 262 12714.88 -18.10 55155.18 88888.00 2008-09-18 20:17:27.375 262 12714.98 -18.02 55155.20 88888.00 2008-09-18 20:17:27.500 262 12714.95 -18.10 55155.18 88888.00 2008-09-18 20:17:27.625 262 12714.98 -18.05 55155.20 88888.00 2008-09-18 20:17:27.750 262 12714.95 -18.05 55155.20 88888.00 2008-09-18 20:17:27.875 262 12714.98 -18.05 55155.20 88888.00 2008-09-18 20:17:28.000 262 12715.02 -18.05 55155.22 88888.00 2008-09-18 20:17:28.125 262 12715.12 -17.98 55155.28 88888.00 2008-09-18 20:17:28.250 262 12715.00 -18.02 55155.25 88888.00 2008-09-18 20:17:28.375 262 12714.90 -18.07 55155.22 88888.00 2008-09-18 20:17:28.500 262 12714.95 -18.02 55155.25 88888.00 2008-09-18 20:17:28.625 262 12714.98 -18.05 55155.22 88888.00 2008-09-18 20:17:28.750 262 12714.98 -18.05 55155.22 88888.00 2008-09-18 20:17:28.875 262 12714.95 -18.05 55155.22 88888.00 2008-09-18 20:17:29.000 262 12714.98 -18.07 55155.25 88888.00 2008-09-18 20:17:29.125 262 12715.02 -18.02 55155.25 88888.00 2008-09-18 20:17:29.250 262 12715.05 -17.95 55155.28 88888.00 2008-09-18 20:17:29.375 262 12714.98 -18.00 55155.25 88888.00 2008-09-18 20:17:29.500 262 12714.95 -18.05 55155.25 88888.00 2008-09-18 20:17:29.625 262 12715.00 -18.05 55155.22 88888.00 2008-09-18 20:17:29.750 262 12715.05 -18.05 55155.25 88888.00 2008-09-18 20:17:29.875 262 12714.98 -18.07 55155.25 88888.00 2008-09-18 20:17:30.000 262 12714.92 -18.10 55155.22 88888.00 2008-09-18 20:17:30.125 262 12714.88 -18.07 55155.22 88888.00 2008-09-18 20:17:30.250 262 12714.83 -18.10 55155.22 88888.00 2008-09-18 20:17:30.375 262 12714.85 -18.05 55155.20 88888.00 2008-09-18 20:17:30.500 262 12714.85 -18.02 55155.25 88888.00 2008-09-18 20:17:30.625 262 12714.90 -18.02 55155.30 88888.00 2008-09-18 20:17:30.750 262 12714.92 -18.00 55155.30 88888.00 2008-09-18 20:17:30.875 262 12714.98 -17.98 55155.30 88888.00 2008-09-18 20:17:31.000 262 12715.02 -17.98 55155.28 88888.00 2008-09-18 20:17:31.125 262 12714.95 -18.00 55155.25 88888.00 2008-09-18 20:17:31.250 262 12714.95 -18.07 55155.25 88888.00 2008-09-18 20:17:31.375 262 12715.05 -18.00 55155.25 88888.00 2008-09-18 20:17:31.500 262 12715.02 -17.98 55155.28 88888.00 2008-09-18 20:17:31.625 262 12715.00 -17.98 55155.28 88888.00 2008-09-18 20:17:31.750 262 12715.10 -17.98 55155.28 88888.00 2008-09-18 20:17:31.875 262 12715.10 -17.93 55155.28 88888.00 2008-09-18 20:17:32.000 262 12715.02 -18.00 55155.25 88888.00 2008-09-18 20:17:32.125 262 12714.98 -18.05 55155.20 88888.00 2008-09-18 20:17:32.250 262 12715.02 -18.00 55155.22 88888.00 2008-09-18 20:17:32.375 262 12715.05 -17.95 55155.22 88888.00 2008-09-18 20:17:32.500 262 12714.98 -17.98 55155.22 88888.00 2008-09-18 20:17:32.625 262 12714.98 -18.02 55155.20 88888.00 2008-09-18 20:17:32.750 262 12714.98 -18.02 55155.22 88888.00 2008-09-18 20:17:32.875 262 12714.98 -18.00 55155.22 88888.00 2008-09-18 20:17:33.000 262 12715.00 -18.00 55155.25 88888.00 2008-09-18 20:17:33.125 262 12714.95 -18.05 55155.18 88888.00 2008-09-18 20:17:33.250 262 12714.88 -18.05 55155.18 88888.00 2008-09-18 20:17:33.375 262 12714.95 -18.00 55155.20 88888.00 2008-09-18 20:17:33.500 262 12714.95 -18.00 55155.22 88888.00 2008-09-18 20:17:33.625 262 12714.92 -18.02 55155.22 88888.00 2008-09-18 20:17:33.750 262 12714.88 -18.00 55155.22 88888.00 2008-09-18 20:17:33.875 262 12714.88 -17.98 55155.22 88888.00 2008-09-18 20:17:34.000 262 12714.90 -17.98 55155.22 88888.00 2008-09-18 20:17:34.125 262 12714.98 -17.95 55155.25 88888.00 2008-09-18 20:17:34.250 262 12714.90 -17.98 55155.28 88888.00 2008-09-18 20:17:34.375 262 12714.95 -17.95 55155.28 88888.00 2008-09-18 20:17:34.500 262 12714.92 -17.98 55155.28 88888.00 2008-09-18 20:17:34.625 262 12714.92 -17.98 55155.30 88888.00 2008-09-18 20:17:34.750 262 12714.98 -17.98 55155.30 88888.00 2008-09-18 20:17:34.875 262 12714.90 -17.98 55155.30 88888.00 2008-09-18 20:17:35.000 262 12714.85 -18.00 55155.28 88888.00 2008-09-18 20:17:35.125 262 12714.90 -17.98 55155.28 88888.00 2008-09-18 20:17:35.250 262 12715.02 -18.00 55155.30 88888.00 2008-09-18 20:17:35.375 262 12715.02 -18.00 55155.30 88888.00 2008-09-18 20:17:35.500 262 12715.02 -17.98 55155.28 88888.00 2008-09-18 20:17:35.625 262 12714.92 -17.98 55155.30 88888.00 2008-09-18 20:17:35.750 262 12714.85 -17.98 55155.28 88888.00 2008-09-18 20:17:35.875 262 12714.85 -17.98 55155.28 88888.00 2008-09-18 20:17:36.000 262 12714.83 -17.98 55155.28 88888.00 2008-09-18 20:17:36.125 262 12714.80 -17.95 55155.28 88888.00 2008-09-18 20:17:36.250 262 12714.77 -18.07 55155.22 88888.00 2008-09-18 20:17:36.375 262 12714.83 -18.07 55155.20 88888.00 2008-09-18 20:17:36.500 262 12714.92 -18.02 55155.25 88888.00 2008-09-18 20:17:36.625 262 12714.92 -17.98 55155.25 88888.00 2008-09-18 20:17:36.750 262 12714.92 -17.93 55155.25 88888.00 2008-09-18 20:17:36.875 262 12714.88 -17.93 55155.25 88888.00 2008-09-18 20:17:37.000 262 12714.85 -17.95 55155.22 88888.00 2008-09-18 20:17:37.125 262 12714.88 -17.98 55155.25 88888.00 2008-09-18 20:17:37.250 262 12714.95 -18.02 55155.28 88888.00 2008-09-18 20:17:37.375 262 12714.98 -18.05 55155.25 88888.00 2008-09-18 20:17:37.500 262 12714.98 -18.00 55155.28 88888.00 2008-09-18 20:17:37.625 262 12715.02 -18.02 55155.25 88888.00 2008-09-18 20:17:37.750 262 12714.98 -18.00 55155.25 88888.00 2008-09-18 20:17:37.875 262 12714.92 -17.98 55155.22 88888.00 2008-09-18 20:17:38.000 262 12714.85 -18.05 55155.20 88888.00 2008-09-18 20:17:38.125 262 12714.88 -18.02 55155.22 88888.00 2008-09-18 20:17:38.250 262 12714.88 -18.00 55155.22 88888.00 2008-09-18 20:17:38.375 262 12714.92 -17.98 55155.25 88888.00 2008-09-18 20:17:38.500 262 12714.90 -18.00 55155.22 88888.00 2008-09-18 20:17:38.625 262 12714.90 -18.00 55155.22 88888.00 2008-09-18 20:17:38.750 262 12714.88 -18.02 55155.20 88888.00 2008-09-18 20:17:38.875 262 12714.90 -18.00 55155.20 88888.00 2008-09-18 20:17:39.000 262 12714.98 -17.95 55155.20 88888.00 2008-09-18 20:17:39.125 262 12715.00 -17.95 55155.22 88888.00 2008-09-18 20:17:39.250 262 12714.95 -17.98 55155.22 88888.00 2008-09-18 20:17:39.375 262 12714.98 -17.98 55155.22 88888.00 2008-09-18 20:17:39.500 262 12714.98 -17.98 55155.22 88888.00 2008-09-18 20:17:39.625 262 12714.90 -18.02 55155.22 88888.00 2008-09-18 20:17:39.750 262 12714.90 -18.10 55155.20 88888.00 2008-09-18 20:17:39.875 262 12714.95 -18.05 55155.22 88888.00 2008-09-18 20:17:40.000 262 12715.00 -17.98 55155.28 88888.00 2008-09-18 20:17:40.125 262 12715.00 -17.90 55155.32 88888.00 2008-09-18 20:17:40.250 262 12714.95 -17.93 55155.30 88888.00 2008-09-18 20:17:40.375 262 12714.95 -17.90 55155.30 88888.00 2008-09-18 20:17:40.500 262 12714.90 -17.93 55155.28 88888.00 2008-09-18 20:17:40.625 262 12714.92 -17.93 55155.28 88888.00 2008-09-18 20:17:40.750 262 12714.95 -17.93 55155.28 88888.00 2008-09-18 20:17:40.875 262 12714.95 -17.90 55155.28 88888.00 2008-09-18 20:17:41.000 262 12714.92 -17.98 55155.28 88888.00 2008-09-18 20:17:41.125 262 12714.95 -18.00 55155.30 88888.00 2008-09-18 20:17:41.250 262 12714.92 -17.98 55155.32 88888.00 2008-09-18 20:17:41.375 262 12714.88 -17.95 55155.30 88888.00 2008-09-18 20:17:41.500 262 12714.80 -17.93 55155.28 88888.00 2008-09-18 20:17:41.625 262 12714.85 -17.90 55155.28 88888.00 2008-09-18 20:17:41.750 262 12714.90 -17.95 55155.30 88888.00 2008-09-18 20:17:41.875 262 12714.90 -17.98 55155.30 88888.00 2008-09-18 20:17:42.000 262 12714.95 -17.93 55155.30 88888.00 2008-09-18 20:17:42.125 262 12714.98 -17.90 55155.30 88888.00 2008-09-18 20:17:42.250 262 12714.95 -17.95 55155.30 88888.00 2008-09-18 20:17:42.375 262 12714.90 -17.93 55155.28 88888.00 2008-09-18 20:17:42.500 262 12714.88 -17.95 55155.25 88888.00 2008-09-18 20:17:42.625 262 12714.90 -17.88 55155.30 88888.00 2008-09-18 20:17:42.750 262 12714.92 -17.88 55155.30 88888.00 2008-09-18 20:17:42.875 262 12714.90 -17.93 55155.28 88888.00 2008-09-18 20:17:43.000 262 12714.88 -17.95 55155.28 88888.00 2008-09-18 20:17:43.125 262 12714.85 -17.90 55155.32 88888.00 2008-09-18 20:17:43.250 262 12714.88 -17.88 55155.32 88888.00 2008-09-18 20:17:43.375 262 12714.90 -17.93 55155.32 88888.00 2008-09-18 20:17:43.500 262 12714.95 -17.88 55155.35 88888.00 2008-09-18 20:17:43.625 262 12714.92 -17.88 55155.32 88888.00 2008-09-18 20:17:43.750 262 12714.90 -17.85 55155.32 88888.00 2008-09-18 20:17:43.875 262 12714.92 -17.88 55155.30 88888.00 2008-09-18 20:17:44.000 262 12714.88 -17.95 55155.22 88888.00 2008-09-18 20:17:44.125 262 12714.90 -17.95 55155.25 88888.00 2008-09-18 20:17:44.250 262 12714.90 -17.95 55155.28 88888.00 2008-09-18 20:17:44.375 262 12714.90 -17.98 55155.25 88888.00 2008-09-18 20:17:44.500 262 12714.88 -18.02 55155.25 88888.00 2008-09-18 20:17:44.625 262 12714.92 -17.95 55155.25 88888.00 2008-09-18 20:17:44.750 262 12714.98 -17.95 55155.25 88888.00 2008-09-18 20:17:44.875 262 12715.00 -17.93 55155.25 88888.00 2008-09-18 20:17:45.000 262 12715.00 -17.90 55155.28 88888.00 2008-09-18 20:17:45.125 262 12714.92 -17.88 55155.25 88888.00 2008-09-18 20:17:45.250 262 12714.95 -17.98 55155.25 88888.00 2008-09-18 20:17:45.375 262 12714.95 -18.02 55155.28 88888.00 2008-09-18 20:17:45.500 262 12714.98 -17.88 55155.32 88888.00 2008-09-18 20:17:45.625 262 12714.95 -17.85 55155.30 88888.00 2008-09-18 20:17:45.750 262 12714.88 -17.95 55155.28 88888.00 2008-09-18 20:17:45.875 262 12714.83 -18.02 55155.25 88888.00 2008-09-18 20:17:46.000 262 12714.80 -18.00 55155.28 88888.00 2008-09-18 20:17:46.125 262 12714.90 -17.93 55155.30 88888.00 2008-09-18 20:17:46.250 262 12714.88 -17.93 55155.32 88888.00 2008-09-18 20:17:46.375 262 12714.92 -17.85 55155.35 88888.00 2008-09-18 20:17:46.500 262 12715.00 -17.80 55155.38 88888.00 2008-09-18 20:17:46.625 262 12715.00 -17.80 55155.38 88888.00 2008-09-18 20:17:46.750 262 12715.00 -17.80 55155.35 88888.00 2008-09-18 20:17:46.875 262 12714.98 -17.82 55155.32 88888.00 2008-09-18 20:17:47.000 262 12714.88 -17.90 55155.28 88888.00 2008-09-18 20:17:47.125 262 12714.77 -17.88 55155.30 88888.00 2008-09-18 20:17:47.250 262 12714.88 -17.82 55155.32 88888.00 2008-09-18 20:17:47.375 262 12714.88 -17.88 55155.32 88888.00 2008-09-18 20:17:47.500 262 12714.85 -17.93 55155.30 88888.00 2008-09-18 20:17:47.625 262 12714.88 -17.90 55155.30 88888.00 2008-09-18 20:17:47.750 262 12714.88 -17.90 55155.32 88888.00 2008-09-18 20:17:47.875 262 12714.88 -17.88 55155.32 88888.00 2008-09-18 20:17:48.000 262 12714.88 -17.85 55155.32 88888.00 2008-09-18 20:17:48.125 262 12714.95 -17.82 55155.35 88888.00 2008-09-18 20:17:48.250 262 12714.90 -17.82 55155.35 88888.00 2008-09-18 20:17:48.375 262 12714.88 -17.82 55155.35 88888.00 2008-09-18 20:17:48.500 262 12714.88 -17.80 55155.30 88888.00 2008-09-18 20:17:48.625 262 12714.88 -17.80 55155.28 88888.00 2008-09-18 20:17:48.750 262 12714.90 -17.82 55155.25 88888.00 2008-09-18 20:17:48.875 262 12714.85 -17.85 55155.25 88888.00 2008-09-18 20:17:49.000 262 12714.85 -17.88 55155.25 88888.00 2008-09-18 20:17:49.125 262 12714.90 -17.80 55155.30 88888.00 2008-09-18 20:17:49.250 262 12714.88 -17.82 55155.30 88888.00 2008-09-18 20:17:49.375 262 12714.85 -17.85 55155.28 88888.00 2008-09-18 20:17:49.500 262 12714.85 -17.88 55155.30 88888.00 2008-09-18 20:17:49.625 262 12714.85 -17.88 55155.28 88888.00 2008-09-18 20:17:49.750 262 12714.90 -17.82 55155.32 88888.00 2008-09-18 20:17:49.875 262 12714.90 -17.77 55155.35 88888.00 2008-09-18 20:17:50.000 262 12714.92 -17.80 55155.30 88888.00 2008-09-18 20:17:50.125 262 12714.92 -17.85 55155.28 88888.00 2008-09-18 20:17:50.250 262 12714.90 -17.90 55155.28 88888.00 2008-09-18 20:17:50.375 262 12714.88 -17.90 55155.25 88888.00 2008-09-18 20:17:50.500 262 12714.80 -17.95 55155.22 88888.00 2008-09-18 20:17:50.625 262 12714.85 -17.90 55155.25 88888.00 2008-09-18 20:17:50.750 262 12714.90 -17.85 55155.28 88888.00 2008-09-18 20:17:50.875 262 12714.98 -17.80 55155.30 88888.00 2008-09-18 20:17:51.000 262 12715.05 -17.77 55155.28 88888.00 2008-09-18 20:17:51.125 262 12714.98 -17.82 55155.22 88888.00 2008-09-18 20:17:51.250 262 12714.90 -17.90 55155.22 88888.00 2008-09-18 20:17:51.375 262 12714.92 -17.88 55155.25 88888.00 2008-09-18 20:17:51.500 262 12715.02 -17.88 55155.28 88888.00 2008-09-18 20:17:51.625 262 12715.08 -17.85 55155.28 88888.00 2008-09-18 20:17:51.750 262 12715.02 -17.90 55155.22 88888.00 2008-09-18 20:17:51.875 262 12714.95 -17.90 55155.25 88888.00 2008-09-18 20:17:52.000 262 12715.05 -17.82 55155.28 88888.00 2008-09-18 20:17:52.125 262 12715.05 -17.82 55155.30 88888.00 2008-09-18 20:17:52.250 262 12714.95 -17.85 55155.30 88888.00 2008-09-18 20:17:52.375 262 12714.92 -17.80 55155.30 88888.00 2008-09-18 20:17:52.500 262 12715.00 -17.82 55155.30 88888.00 2008-09-18 20:17:52.625 262 12714.98 -17.88 55155.32 88888.00 2008-09-18 20:17:52.750 262 12714.98 -17.82 55155.32 88888.00 2008-09-18 20:17:52.875 262 12715.00 -17.77 55155.30 88888.00 2008-09-18 20:17:53.000 262 12714.98 -17.77 55155.30 88888.00 2008-09-18 20:17:53.125 262 12715.00 -17.77 55155.35 88888.00 2008-09-18 20:17:53.250 262 12715.00 -17.80 55155.35 88888.00 2008-09-18 20:17:53.375 262 12715.02 -17.80 55155.35 88888.00 2008-09-18 20:17:53.500 262 12714.95 -17.82 55155.35 88888.00 2008-09-18 20:17:53.625 262 12714.95 -17.80 55155.32 88888.00 2008-09-18 20:17:53.750 262 12714.95 -17.85 55155.32 88888.00 2008-09-18 20:17:53.875 262 12714.95 -17.85 55155.32 88888.00 2008-09-18 20:17:54.000 262 12714.95 -17.90 55155.30 88888.00 2008-09-18 20:17:54.125 262 12714.95 -17.85 55155.30 88888.00 2008-09-18 20:17:54.250 262 12714.95 -17.82 55155.30 88888.00 2008-09-18 20:17:54.375 262 12715.00 -17.82 55155.30 88888.00 2008-09-18 20:17:54.500 262 12715.00 -17.82 55155.30 88888.00 2008-09-18 20:17:54.625 262 12714.95 -17.85 55155.32 88888.00 2008-09-18 20:17:54.750 262 12714.98 -17.82 55155.32 88888.00 2008-09-18 20:17:54.875 262 12714.88 -17.80 55155.32 88888.00 2008-09-18 20:17:55.000 262 12714.88 -17.80 55155.35 88888.00 2008-09-18 20:17:55.125 262 12714.92 -17.82 55155.35 88888.00 2008-09-18 20:17:55.250 262 12714.92 -17.88 55155.30 88888.00 2008-09-18 20:17:55.375 262 12714.95 -17.85 55155.30 88888.00 2008-09-18 20:17:55.500 262 12714.98 -17.90 55155.30 88888.00 2008-09-18 20:17:55.625 262 12714.98 -17.93 55155.28 88888.00 2008-09-18 20:17:55.750 262 12715.00 -17.90 55155.30 88888.00 2008-09-18 20:17:55.875 262 12715.05 -17.90 55155.30 88888.00 2008-09-18 20:17:56.000 262 12715.00 -17.93 55155.28 88888.00 2008-09-18 20:17:56.125 262 12714.95 -17.88 55155.30 88888.00 2008-09-18 20:17:56.250 262 12714.98 -17.88 55155.32 88888.00 2008-09-18 20:17:56.375 262 12714.98 -17.90 55155.30 88888.00 2008-09-18 20:17:56.500 262 12715.00 -17.93 55155.28 88888.00 2008-09-18 20:17:56.625 262 12715.02 -17.93 55155.30 88888.00 2008-09-18 20:17:56.750 262 12715.02 -17.93 55155.30 88888.00 2008-09-18 20:17:56.875 262 12714.98 -17.90 55155.30 88888.00 2008-09-18 20:17:57.000 262 12714.92 -17.88 55155.28 88888.00 2008-09-18 20:17:57.125 262 12714.95 -17.85 55155.28 88888.00 2008-09-18 20:17:57.250 262 12714.95 -17.88 55155.28 88888.00 2008-09-18 20:17:57.375 262 12714.98 -17.82 55155.28 88888.00 2008-09-18 20:17:57.500 262 12715.02 -17.85 55155.28 88888.00 2008-09-18 20:17:57.625 262 12714.98 -17.88 55155.28 88888.00 2008-09-18 20:17:57.750 262 12714.95 -17.82 55155.30 88888.00 2008-09-18 20:17:57.875 262 12714.95 -17.82 55155.30 88888.00 2008-09-18 20:17:58.000 262 12714.95 -17.88 55155.30 88888.00 2008-09-18 20:17:58.125 262 12715.08 -17.88 55155.32 88888.00 2008-09-18 20:17:58.250 262 12715.10 -17.80 55155.38 88888.00 2008-09-18 20:17:58.375 262 12715.10 -17.80 55155.35 88888.00 2008-09-18 20:17:58.500 262 12715.00 -17.85 55155.28 88888.00 2008-09-18 20:17:58.625 262 12714.90 -17.82 55155.28 88888.00 2008-09-18 20:17:58.750 262 12714.95 -17.82 55155.30 88888.00 2008-09-18 20:17:58.875 262 12715.05 -17.80 55155.28 88888.00 2008-09-18 20:17:59.000 262 12715.05 -17.80 55155.28 88888.00 2008-09-18 20:17:59.125 262 12715.00 -17.88 55155.22 88888.00 2008-09-18 20:17:59.250 262 12714.98 -17.88 55155.28 88888.00 2008-09-18 20:17:59.375 262 12714.98 -17.85 55155.28 88888.00 2008-09-18 20:17:59.500 262 12714.98 -17.85 55155.30 88888.00 2008-09-18 20:17:59.625 262 12715.05 -17.75 55155.30 88888.00 2008-09-18 20:17:59.750 262 12715.00 -17.75 55155.32 88888.00 2008-09-18 20:17:59.875 262 12714.90 -17.82 55155.28 88888.00 2008-09-18 20:18:00.000 262 12714.90 -17.85 55155.28 88888.00 2008-09-18 20:18:00.125 262 12715.00 -17.88 55155.30 88888.00 2008-09-18 20:18:00.250 262 12715.05 -17.80 55155.30 88888.00 2008-09-18 20:18:00.375 262 12715.02 -17.77 55155.30 88888.00 2008-09-18 20:18:00.500 262 12715.02 -17.85 55155.30 88888.00 2008-09-18 20:18:00.625 262 12715.05 -17.85 55155.28 88888.00 2008-09-18 20:18:00.750 262 12715.05 -17.82 55155.30 88888.00 2008-09-18 20:18:00.875 262 12715.10 -17.85 55155.30 88888.00 2008-09-18 20:18:01.000 262 12715.10 -17.85 55155.30 88888.00 2008-09-18 20:18:01.125 262 12715.15 -17.82 55155.28 88888.00 2008-09-18 20:18:01.250 262 12715.17 -17.82 55155.22 88888.00 2008-09-18 20:18:01.375 262 12715.15 -17.82 55155.22 88888.00 2008-09-18 20:18:01.500 262 12715.15 -17.80 55155.25 88888.00 2008-09-18 20:18:01.625 262 12715.15 -17.80 55155.28 88888.00 2008-09-18 20:18:01.750 262 12715.10 -17.80 55155.25 88888.00 2008-09-18 20:18:01.875 262 12715.05 -17.85 55155.22 88888.00 2008-09-18 20:18:02.000 262 12715.12 -17.93 55155.20 88888.00 2008-09-18 20:18:02.125 262 12715.12 -17.88 55155.22 88888.00 2008-09-18 20:18:02.250 262 12715.10 -17.85 55155.22 88888.00 2008-09-18 20:18:02.375 262 12715.08 -17.85 55155.20 88888.00 2008-09-18 20:18:02.500 262 12715.05 -17.82 55155.20 88888.00 2008-09-18 20:18:02.625 262 12715.08 -17.82 55155.20 88888.00 2008-09-18 20:18:02.750 262 12715.02 -17.90 55155.20 88888.00 2008-09-18 20:18:02.875 262 12715.00 -17.90 55155.20 88888.00 2008-09-18 20:18:03.000 262 12715.05 -17.85 55155.20 88888.00 2008-09-18 20:18:03.125 262 12715.08 -17.82 55155.18 88888.00 2008-09-18 20:18:03.250 262 12715.05 -17.95 55155.15 88888.00 2008-09-18 20:18:03.375 262 12715.10 -17.88 55155.20 88888.00 2008-09-18 20:18:03.500 262 12715.12 -17.82 55155.22 88888.00 2008-09-18 20:18:03.625 262 12715.08 -17.85 55155.22 88888.00 2008-09-18 20:18:03.750 262 12715.05 -17.85 55155.25 88888.00 2008-09-18 20:18:03.875 262 12715.02 -17.82 55155.25 88888.00 2008-09-18 20:18:04.000 262 12714.95 -17.88 55155.20 88888.00 2008-09-18 20:18:04.125 262 12715.02 -17.90 55155.22 88888.00 2008-09-18 20:18:04.250 262 12715.10 -17.85 55155.25 88888.00 2008-09-18 20:18:04.375 262 12715.08 -17.77 55155.28 88888.00 2008-09-18 20:18:04.500 262 12715.05 -17.77 55155.28 88888.00 2008-09-18 20:18:04.625 262 12715.02 -17.82 55155.28 88888.00 2008-09-18 20:18:04.750 262 12715.02 -17.88 55155.22 88888.00 2008-09-18 20:18:04.875 262 12715.02 -17.82 55155.28 88888.00 2008-09-18 20:18:05.000 262 12714.98 -17.85 55155.22 88888.00 2008-09-18 20:18:05.125 262 12714.98 -17.88 55155.22 88888.00 2008-09-18 20:18:05.250 262 12715.05 -17.85 55155.28 88888.00 2008-09-18 20:18:05.375 262 12715.08 -17.88 55155.25 88888.00 2008-09-18 20:18:05.500 262 12715.02 -17.80 55155.25 88888.00 2008-09-18 20:18:05.625 262 12715.08 -17.75 55155.28 88888.00 2008-09-18 20:18:05.750 262 12715.12 -17.77 55155.28 88888.00 2008-09-18 20:18:05.875 262 12715.08 -17.85 55155.28 88888.00 2008-09-18 20:18:06.000 262 12715.10 -17.85 55155.25 88888.00 2008-09-18 20:18:06.125 262 12715.10 -17.88 55155.28 88888.00 2008-09-18 20:18:06.250 262 12715.05 -17.93 55155.22 88888.00 2008-09-18 20:18:06.375 262 12715.02 -17.90 55155.20 88888.00 2008-09-18 20:18:06.500 262 12715.05 -17.88 55155.22 88888.00 2008-09-18 20:18:06.625 262 12715.05 -17.82 55155.28 88888.00 2008-09-18 20:18:06.750 262 12715.02 -17.85 55155.28 88888.00 2008-09-18 20:18:06.875 262 12714.98 -17.93 55155.28 88888.00 2008-09-18 20:18:07.000 262 12715.00 -17.88 55155.28 88888.00 2008-09-18 20:18:07.125 262 12715.08 -17.80 55155.30 88888.00 2008-09-18 20:18:07.250 262 12715.02 -17.88 55155.28 88888.00 2008-09-18 20:18:07.375 262 12715.00 -17.88 55155.28 88888.00 2008-09-18 20:18:07.500 262 12714.98 -17.90 55155.28 88888.00 2008-09-18 20:18:07.625 262 12715.02 -17.85 55155.28 88888.00 2008-09-18 20:18:07.750 262 12715.02 -17.82 55155.28 88888.00 2008-09-18 20:18:07.875 262 12715.02 -17.82 55155.30 88888.00 2008-09-18 20:18:08.000 262 12715.00 -17.93 55155.25 88888.00 2008-09-18 20:18:08.125 262 12715.00 -18.00 55155.22 88888.00 2008-09-18 20:18:08.250 262 12714.95 -18.02 55155.18 88888.00 2008-09-18 20:18:08.375 262 12715.02 -17.93 55155.22 88888.00 2008-09-18 20:18:08.500 262 12715.08 -17.90 55155.22 88888.00 2008-09-18 20:18:08.625 262 12715.08 -17.98 55155.20 88888.00 2008-09-18 20:18:08.750 262 12715.02 -17.98 55155.22 88888.00 2008-09-18 20:18:08.875 262 12715.08 -17.93 55155.22 88888.00 2008-09-18 20:18:09.000 262 12715.10 -17.88 55155.20 88888.00 2008-09-18 20:18:09.125 262 12714.98 -17.95 55155.20 88888.00 2008-09-18 20:18:09.250 262 12715.00 -17.95 55155.20 88888.00 2008-09-18 20:18:09.375 262 12715.08 -17.90 55155.20 88888.00 2008-09-18 20:18:09.500 262 12715.12 -17.90 55155.22 88888.00 2008-09-18 20:18:09.625 262 12715.20 -17.90 55155.22 88888.00 2008-09-18 20:18:09.750 262 12715.17 -17.85 55155.22 88888.00 2008-09-18 20:18:09.875 262 12715.12 -17.82 55155.25 88888.00 2008-09-18 20:18:10.000 262 12715.10 -17.88 55155.25 88888.00 2008-09-18 20:18:10.125 262 12715.08 -17.88 55155.25 88888.00 2008-09-18 20:18:10.250 262 12715.05 -17.85 55155.25 88888.00 2008-09-18 20:18:10.375 262 12715.05 -17.85 55155.25 88888.00 2008-09-18 20:18:10.500 262 12715.12 -17.88 55155.30 88888.00 2008-09-18 20:18:10.625 262 12715.15 -17.88 55155.30 88888.00 2008-09-18 20:18:10.750 262 12715.10 -17.90 55155.28 88888.00 2008-09-18 20:18:10.875 262 12715.10 -17.93 55155.25 88888.00 2008-09-18 20:18:11.000 262 12715.15 -17.88 55155.25 88888.00 2008-09-18 20:18:11.125 262 12715.15 -17.88 55155.25 88888.00 2008-09-18 20:18:11.250 262 12715.08 -17.93 55155.28 88888.00 2008-09-18 20:18:11.375 262 12715.10 -17.90 55155.30 88888.00 2008-09-18 20:18:11.500 262 12715.08 -17.95 55155.30 88888.00 2008-09-18 20:18:11.625 262 12715.10 -17.93 55155.28 88888.00 2008-09-18 20:18:11.750 262 12715.15 -17.90 55155.30 88888.00 2008-09-18 20:18:11.875 262 12715.12 -17.90 55155.28 88888.00 2008-09-18 20:18:12.000 262 12715.17 -17.88 55155.28 88888.00 2008-09-18 20:18:12.125 262 12715.20 -17.85 55155.28 88888.00 2008-09-18 20:18:12.250 262 12715.15 -17.88 55155.30 88888.00 2008-09-18 20:18:12.375 262 12715.15 -17.85 55155.30 88888.00 2008-09-18 20:18:12.500 262 12715.10 -17.82 55155.30 88888.00 2008-09-18 20:18:12.625 262 12715.02 -17.90 55155.25 88888.00 2008-09-18 20:18:12.750 262 12715.00 -17.90 55155.30 88888.00 2008-09-18 20:18:12.875 262 12715.02 -17.90 55155.32 88888.00 2008-09-18 20:18:13.000 262 12715.10 -17.88 55155.32 88888.00 2008-09-18 20:18:13.125 262 12715.12 -17.85 55155.32 88888.00 2008-09-18 20:18:13.250 262 12715.05 -17.88 55155.32 88888.00 2008-09-18 20:18:13.375 262 12715.20 -17.82 55155.30 88888.00 2008-09-18 20:18:13.500 262 12715.25 -17.82 55155.30 88888.00 2008-09-18 20:18:13.625 262 12715.20 -17.80 55155.28 88888.00 2008-09-18 20:18:13.750 262 12715.17 -17.82 55155.25 88888.00 2008-09-18 20:18:13.875 262 12715.12 -17.85 55155.25 88888.00 2008-09-18 20:18:14.000 262 12715.05 -17.95 55155.22 88888.00 2008-09-18 20:18:14.125 262 12715.02 -17.98 55155.22 88888.00 2008-09-18 20:18:14.250 262 12715.10 -17.90 55155.22 88888.00 2008-09-18 20:18:14.375 262 12715.10 -17.85 55155.22 88888.00 2008-09-18 20:18:14.500 262 12715.08 -17.82 55155.22 88888.00 2008-09-18 20:18:14.625 262 12715.08 -17.80 55155.22 88888.00 2008-09-18 20:18:14.750 262 12715.05 -17.90 55155.20 88888.00 2008-09-18 20:18:14.875 262 12715.05 -17.90 55155.18 88888.00 2008-09-18 20:18:15.000 262 12715.08 -17.90 55155.20 88888.00 2008-09-18 20:18:15.125 262 12715.10 -17.88 55155.22 88888.00 2008-09-18 20:18:15.250 262 12715.08 -17.90 55155.25 88888.00 2008-09-18 20:18:15.375 262 12715.02 -17.88 55155.22 88888.00 2008-09-18 20:18:15.500 262 12715.05 -17.85 55155.25 88888.00 2008-09-18 20:18:15.625 262 12715.00 -17.90 55155.22 88888.00 2008-09-18 20:18:15.750 262 12714.98 -17.90 55155.22 88888.00 2008-09-18 20:18:15.875 262 12715.08 -17.85 55155.28 88888.00 2008-09-18 20:18:16.000 262 12715.15 -17.80 55155.30 88888.00 2008-09-18 20:18:16.125 262 12715.08 -17.82 55155.25 88888.00 2008-09-18 20:18:16.250 262 12715.00 -17.90 55155.25 88888.00 2008-09-18 20:18:16.375 262 12715.10 -17.90 55155.28 88888.00 2008-09-18 20:18:16.500 262 12715.10 -17.85 55155.28 88888.00 2008-09-18 20:18:16.625 262 12715.10 -17.80 55155.30 88888.00 2008-09-18 20:18:16.750 262 12715.10 -17.77 55155.28 88888.00 2008-09-18 20:18:16.875 262 12715.08 -17.82 55155.28 88888.00 2008-09-18 20:18:17.000 262 12715.05 -17.82 55155.25 88888.00 2008-09-18 20:18:17.125 262 12715.10 -17.80 55155.30 88888.00 2008-09-18 20:18:17.250 262 12715.08 -17.80 55155.30 88888.00 2008-09-18 20:18:17.375 262 12715.08 -17.77 55155.30 88888.00 2008-09-18 20:18:17.500 262 12715.05 -17.82 55155.30 88888.00 2008-09-18 20:18:17.625 262 12715.08 -17.85 55155.28 88888.00 2008-09-18 20:18:17.750 262 12715.12 -17.80 55155.30 88888.00 2008-09-18 20:18:17.875 262 12715.15 -17.75 55155.32 88888.00 2008-09-18 20:18:18.000 262 12715.15 -17.73 55155.28 88888.00 2008-09-18 20:18:18.125 262 12715.10 -17.82 55155.28 88888.00 2008-09-18 20:18:18.250 262 12715.05 -17.88 55155.28 88888.00 2008-09-18 20:18:18.375 262 12715.10 -17.82 55155.25 88888.00 2008-09-18 20:18:18.500 262 12715.20 -17.80 55155.25 88888.00 2008-09-18 20:18:18.625 262 12715.15 -17.85 55155.28 88888.00 2008-09-18 20:18:18.750 262 12715.12 -17.82 55155.28 88888.00 2008-09-18 20:18:18.875 262 12715.08 -17.82 55155.32 88888.00 2008-09-18 20:18:19.000 262 12715.02 -17.82 55155.30 88888.00 2008-09-18 20:18:19.125 262 12714.98 -17.82 55155.28 88888.00 2008-09-18 20:18:19.250 262 12715.02 -17.77 55155.30 88888.00 2008-09-18 20:18:19.375 262 12715.08 -17.77 55155.32 88888.00 2008-09-18 20:18:19.500 262 12714.95 -17.77 55155.32 88888.00 2008-09-18 20:18:19.625 262 12715.00 -17.77 55155.35 88888.00 2008-09-18 20:18:19.750 262 12715.08 -17.82 55155.32 88888.00 2008-09-18 20:18:19.875 262 12715.08 -17.82 55155.28 88888.00 2008-09-18 20:18:20.000 262 12715.08 -17.82 55155.30 88888.00 2008-09-18 20:18:20.125 262 12715.02 -17.85 55155.25 88888.00 2008-09-18 20:18:20.250 262 12714.95 -17.88 55155.25 88888.00 2008-09-18 20:18:20.375 262 12714.98 -17.80 55155.28 88888.00 2008-09-18 20:18:20.500 262 12715.02 -17.82 55155.28 88888.00 2008-09-18 20:18:20.625 262 12715.02 -17.88 55155.22 88888.00 2008-09-18 20:18:20.750 262 12715.05 -17.85 55155.25 88888.00 2008-09-18 20:18:20.875 262 12715.08 -17.82 55155.28 88888.00 2008-09-18 20:18:21.000 262 12715.12 -17.82 55155.28 88888.00 2008-09-18 20:18:21.125 262 12715.05 -17.88 55155.22 88888.00 2008-09-18 20:18:21.250 262 12714.98 -17.90 55155.22 88888.00 2008-09-18 20:18:21.375 262 12715.00 -17.80 55155.25 88888.00 2008-09-18 20:18:21.500 262 12715.05 -17.80 55155.25 88888.00 2008-09-18 20:18:21.625 262 12715.05 -17.82 55155.25 88888.00 2008-09-18 20:18:21.750 262 12715.00 -17.90 55155.22 88888.00 2008-09-18 20:18:21.875 262 12715.10 -17.85 55155.25 88888.00 2008-09-18 20:18:22.000 262 12715.17 -17.77 55155.28 88888.00 2008-09-18 20:18:22.125 262 12715.15 -17.80 55155.28 88888.00 2008-09-18 20:18:22.250 262 12715.05 -17.85 55155.28 88888.00 2008-09-18 20:18:22.375 262 12715.02 -17.88 55155.28 88888.00 2008-09-18 20:18:22.500 262 12714.98 -17.80 55155.28 88888.00 2008-09-18 20:18:22.625 262 12714.98 -17.80 55155.28 88888.00 2008-09-18 20:18:22.750 262 12715.00 -17.80 55155.28 88888.00 2008-09-18 20:18:22.875 262 12715.05 -17.82 55155.28 88888.00 2008-09-18 20:18:23.000 262 12715.02 -17.85 55155.28 88888.00 2008-09-18 20:18:23.125 262 12715.05 -17.82 55155.25 88888.00 2008-09-18 20:18:23.250 262 12715.02 -17.80 55155.28 88888.00 2008-09-18 20:18:23.375 262 12715.10 -17.80 55155.30 88888.00 2008-09-18 20:18:23.500 262 12715.12 -17.82 55155.30 88888.00 2008-09-18 20:18:23.625 262 12715.12 -17.82 55155.32 88888.00 2008-09-18 20:18:23.750 262 12715.10 -17.82 55155.28 88888.00 2008-09-18 20:18:23.875 262 12715.17 -17.73 55155.30 88888.00 2008-09-18 20:18:24.000 262 12715.15 -17.75 55155.30 88888.00 2008-09-18 20:18:24.125 262 12715.10 -17.77 55155.28 88888.00 2008-09-18 20:18:24.250 262 12715.10 -17.80 55155.28 88888.00 2008-09-18 20:18:24.375 262 12715.05 -17.82 55155.25 88888.00 2008-09-18 20:18:24.500 262 12715.05 -17.80 55155.28 88888.00 2008-09-18 20:18:24.625 262 12715.05 -17.85 55155.30 88888.00 2008-09-18 20:18:24.750 262 12715.05 -17.85 55155.30 88888.00 2008-09-18 20:18:24.875 262 12715.10 -17.77 55155.32 88888.00 2008-09-18 20:18:25.000 262 12715.12 -17.77 55155.30 88888.00 2008-09-18 20:18:25.125 262 12715.08 -17.82 55155.30 88888.00 2008-09-18 20:18:25.250 262 12715.10 -17.80 55155.30 88888.00 2008-09-18 20:18:25.375 262 12715.15 -17.82 55155.30 88888.00 2008-09-18 20:18:25.500 262 12715.12 -17.85 55155.30 88888.00 2008-09-18 20:18:25.625 262 12715.10 -17.82 55155.28 88888.00 2008-09-18 20:18:25.750 262 12715.08 -17.82 55155.28 88888.00 2008-09-18 20:18:25.875 262 12715.00 -17.85 55155.28 88888.00 2008-09-18 20:18:26.000 262 12714.98 -17.82 55155.25 88888.00 2008-09-18 20:18:26.125 262 12714.98 -17.82 55155.22 88888.00 2008-09-18 20:18:26.250 262 12714.90 -17.88 55155.22 88888.00 2008-09-18 20:18:26.375 262 12714.95 -17.85 55155.22 88888.00 2008-09-18 20:18:26.500 262 12715.00 -17.77 55155.28 88888.00 2008-09-18 20:18:26.625 262 12715.00 -17.77 55155.28 88888.00 2008-09-18 20:18:26.750 262 12714.98 -17.80 55155.28 88888.00 2008-09-18 20:18:26.875 262 12714.90 -17.85 55155.22 88888.00 2008-09-18 20:18:27.000 262 12714.90 -17.90 55155.20 88888.00 2008-09-18 20:18:27.125 262 12714.95 -17.85 55155.25 88888.00 2008-09-18 20:18:27.250 262 12714.92 -17.80 55155.22 88888.00 2008-09-18 20:18:27.375 262 12714.98 -17.77 55155.22 88888.00 2008-09-18 20:18:27.500 262 12714.95 -17.80 55155.22 88888.00 2008-09-18 20:18:27.625 262 12715.00 -17.77 55155.25 88888.00 2008-09-18 20:18:27.750 262 12715.05 -17.80 55155.28 88888.00 2008-09-18 20:18:27.875 262 12714.98 -17.82 55155.25 88888.00 2008-09-18 20:18:28.000 262 12714.98 -17.77 55155.25 88888.00 2008-09-18 20:18:28.125 262 12715.05 -17.75 55155.28 88888.00 2008-09-18 20:18:28.250 262 12714.98 -17.85 55155.25 88888.00 2008-09-18 20:18:28.375 262 12714.95 -17.82 55155.22 88888.00 2008-09-18 20:18:28.500 262 12715.08 -17.75 55155.28 88888.00 2008-09-18 20:18:28.625 262 12715.15 -17.68 55155.32 88888.00 2008-09-18 20:18:28.750 262 12715.10 -17.73 55155.32 88888.00 2008-09-18 20:18:28.875 262 12715.02 -17.80 55155.28 88888.00 2008-09-18 20:18:29.000 262 12714.98 -17.75 55155.28 88888.00 2008-09-18 20:18:29.125 262 12714.98 -17.80 55155.28 88888.00 2008-09-18 20:18:29.250 262 12714.95 -17.85 55155.30 88888.00 2008-09-18 20:18:29.375 262 12714.98 -17.82 55155.30 88888.00 2008-09-18 20:18:29.500 262 12714.95 -17.75 55155.32 88888.00 2008-09-18 20:18:29.625 262 12715.02 -17.68 55155.35 88888.00 2008-09-18 20:18:29.750 262 12715.05 -17.68 55155.38 88888.00 2008-09-18 20:18:29.875 262 12715.02 -17.75 55155.32 88888.00 2008-09-18 20:18:30.000 262 12715.05 -17.73 55155.32 88888.00 2008-09-18 20:18:30.125 262 12715.08 -17.77 55155.32 88888.00 2008-09-18 20:18:30.250 262 12715.08 -17.80 55155.30 88888.00 2008-09-18 20:18:30.375 262 12715.10 -17.77 55155.30 88888.00 2008-09-18 20:18:30.500 262 12715.05 -17.73 55155.30 88888.00 2008-09-18 20:18:30.625 262 12715.08 -17.68 55155.32 88888.00 2008-09-18 20:18:30.750 262 12715.12 -17.68 55155.28 88888.00 2008-09-18 20:18:30.875 262 12715.15 -17.68 55155.28 88888.00 2008-09-18 20:18:31.000 262 12715.17 -17.68 55155.30 88888.00 2008-09-18 20:18:31.125 262 12715.17 -17.65 55155.30 88888.00 2008-09-18 20:18:31.250 262 12715.15 -17.70 55155.32 88888.00 2008-09-18 20:18:31.375 262 12715.12 -17.73 55155.30 88888.00 2008-09-18 20:18:31.500 262 12715.15 -17.73 55155.30 88888.00 2008-09-18 20:18:31.625 262 12715.15 -17.73 55155.30 88888.00 2008-09-18 20:18:31.750 262 12715.05 -17.70 55155.30 88888.00 2008-09-18 20:18:31.875 262 12715.08 -17.73 55155.25 88888.00 2008-09-18 20:18:32.000 262 12715.05 -17.73 55155.22 88888.00 2008-09-18 20:18:32.125 262 12715.10 -17.73 55155.25 88888.00 2008-09-18 20:18:32.250 262 12715.10 -17.70 55155.25 88888.00 2008-09-18 20:18:32.375 262 12715.10 -17.75 55155.28 88888.00 2008-09-18 20:18:32.500 262 12715.12 -17.70 55155.28 88888.00 2008-09-18 20:18:32.625 262 12715.10 -17.65 55155.28 88888.00 2008-09-18 20:18:32.750 262 12715.02 -17.75 55155.28 88888.00 2008-09-18 20:18:32.875 262 12714.92 -17.80 55155.25 88888.00 2008-09-18 20:18:33.000 262 12714.98 -17.77 55155.22 88888.00 2008-09-18 20:18:33.125 262 12715.10 -17.65 55155.28 88888.00 2008-09-18 20:18:33.250 262 12715.08 -17.70 55155.28 88888.00 2008-09-18 20:18:33.375 262 12715.05 -17.75 55155.22 88888.00 2008-09-18 20:18:33.500 262 12715.05 -17.77 55155.22 88888.00 2008-09-18 20:18:33.625 262 12715.10 -17.75 55155.22 88888.00 2008-09-18 20:18:33.750 262 12715.05 -17.73 55155.28 88888.00 2008-09-18 20:18:33.875 262 12715.05 -17.70 55155.25 88888.00 2008-09-18 20:18:34.000 262 12715.10 -17.65 55155.28 88888.00 2008-09-18 20:18:34.125 262 12715.10 -17.73 55155.28 88888.00 2008-09-18 20:18:34.250 262 12715.02 -17.73 55155.30 88888.00 2008-09-18 20:18:34.375 262 12715.10 -17.68 55155.30 88888.00 2008-09-18 20:18:34.500 262 12715.10 -17.65 55155.30 88888.00 2008-09-18 20:18:34.625 262 12715.08 -17.70 55155.30 88888.00 2008-09-18 20:18:34.750 262 12715.05 -17.70 55155.28 88888.00 2008-09-18 20:18:34.875 262 12715.05 -17.73 55155.28 88888.00 2008-09-18 20:18:35.000 262 12715.08 -17.73 55155.25 88888.00 2008-09-18 20:18:35.125 262 12715.05 -17.70 55155.28 88888.00 2008-09-18 20:18:35.250 262 12715.05 -17.75 55155.28 88888.00 2008-09-18 20:18:35.375 262 12715.08 -17.73 55155.28 88888.00 2008-09-18 20:18:35.500 262 12715.15 -17.70 55155.28 88888.00 2008-09-18 20:18:35.625 262 12715.20 -17.73 55155.28 88888.00 2008-09-18 20:18:35.750 262 12715.15 -17.70 55155.28 88888.00 2008-09-18 20:18:35.875 262 12715.08 -17.68 55155.28 88888.00 2008-09-18 20:18:36.000 262 12715.05 -17.70 55155.28 88888.00 2008-09-18 20:18:36.125 262 12715.08 -17.68 55155.30 88888.00 2008-09-18 20:18:36.250 262 12715.00 -17.68 55155.32 88888.00 2008-09-18 20:18:36.375 262 12715.00 -17.70 55155.30 88888.00 2008-09-18 20:18:36.500 262 12715.08 -17.70 55155.30 88888.00 2008-09-18 20:18:36.625 262 12715.15 -17.62 55155.30 88888.00 2008-09-18 20:18:36.750 262 12715.12 -17.65 55155.32 88888.00 2008-09-18 20:18:36.875 262 12715.10 -17.70 55155.32 88888.00 2008-09-18 20:18:37.000 262 12715.12 -17.68 55155.30 88888.00 2008-09-18 20:18:37.125 262 12715.05 -17.62 55155.30 88888.00 2008-09-18 20:18:37.250 262 12714.90 -17.68 55155.32 88888.00 2008-09-18 20:18:37.375 262 12714.98 -17.65 55155.30 88888.00 2008-09-18 20:18:37.500 262 12715.00 -17.68 55155.30 88888.00 2008-09-18 20:18:37.625 262 12714.95 -17.62 55155.30 88888.00 2008-09-18 20:18:37.750 262 12714.95 -17.62 55155.30 88888.00 2008-09-18 20:18:37.875 262 12714.95 -17.60 55155.30 88888.00 2008-09-18 20:18:38.000 262 12714.90 -17.65 55155.30 88888.00 2008-09-18 20:18:38.125 262 12714.98 -17.65 55155.28 88888.00 2008-09-18 20:18:38.250 262 12714.95 -17.68 55155.25 88888.00 2008-09-18 20:18:38.375 262 12714.98 -17.60 55155.25 88888.00 2008-09-18 20:18:38.500 262 12715.00 -17.60 55155.25 88888.00 2008-09-18 20:18:38.625 262 12715.05 -17.62 55155.25 88888.00 2008-09-18 20:18:38.750 262 12715.12 -17.62 55155.28 88888.00 2008-09-18 20:18:38.875 262 12715.05 -17.60 55155.28 88888.00 2008-09-18 20:18:39.000 262 12714.98 -17.62 55155.25 88888.00 2008-09-18 20:18:39.125 262 12714.98 -17.65 55155.22 88888.00 2008-09-18 20:18:39.250 262 12714.92 -17.60 55155.25 88888.00 2008-09-18 20:18:39.375 262 12714.95 -17.55 55155.28 88888.00 2008-09-18 20:18:39.500 262 12714.90 -17.68 55155.20 88888.00 2008-09-18 20:18:39.625 262 12714.90 -17.73 55155.20 88888.00 2008-09-18 20:18:39.750 262 12715.00 -17.60 55155.25 88888.00 2008-09-18 20:18:39.875 262 12715.02 -17.57 55155.28 88888.00 2008-09-18 20:18:40.000 262 12715.05 -17.60 55155.25 88888.00 2008-09-18 20:18:40.125 262 12715.05 -17.60 55155.28 88888.00 2008-09-18 20:18:40.250 262 12715.05 -17.65 55155.30 88888.00 2008-09-18 20:18:40.375 262 12715.12 -17.62 55155.35 88888.00 2008-09-18 20:18:40.500 262 12715.10 -17.62 55155.32 88888.00 2008-09-18 20:18:40.625 262 12715.08 -17.55 55155.30 88888.00 2008-09-18 20:18:40.750 262 12715.02 -17.57 55155.30 88888.00 2008-09-18 20:18:40.875 262 12714.98 -17.57 55155.32 88888.00 2008-09-18 20:18:41.000 262 12714.98 -17.55 55155.32 88888.00 2008-09-18 20:18:41.125 262 12714.95 -17.60 55155.32 88888.00 2008-09-18 20:18:41.250 262 12714.92 -17.60 55155.32 88888.00 2008-09-18 20:18:41.375 262 12714.98 -17.57 55155.30 88888.00 2008-09-18 20:18:41.500 262 12714.98 -17.52 55155.32 88888.00 2008-09-18 20:18:41.625 262 12714.98 -17.55 55155.35 88888.00 2008-09-18 20:18:41.750 262 12714.95 -17.55 55155.32 88888.00 2008-09-18 20:18:41.875 262 12714.92 -17.55 55155.32 88888.00 2008-09-18 20:18:42.000 262 12714.88 -17.60 55155.30 88888.00 2008-09-18 20:18:42.125 262 12714.92 -17.55 55155.30 88888.00 2008-09-18 20:18:42.250 262 12714.98 -17.55 55155.30 88888.00 2008-09-18 20:18:42.375 262 12714.95 -17.57 55155.30 88888.00 2008-09-18 20:18:42.500 262 12714.95 -17.60 55155.28 88888.00 2008-09-18 20:18:42.625 262 12714.90 -17.62 55155.28 88888.00 2008-09-18 20:18:42.750 262 12714.83 -17.60 55155.30 88888.00 2008-09-18 20:18:42.875 262 12714.83 -17.57 55155.30 88888.00 2008-09-18 20:18:43.000 262 12714.90 -17.57 55155.30 88888.00 2008-09-18 20:18:43.125 262 12714.92 -17.60 55155.30 88888.00 2008-09-18 20:18:43.250 262 12714.90 -17.62 55155.32 88888.00 2008-09-18 20:18:43.375 262 12714.90 -17.62 55155.30 88888.00 2008-09-18 20:18:43.500 262 12714.92 -17.62 55155.30 88888.00 2008-09-18 20:18:43.625 262 12714.98 -17.55 55155.32 88888.00 2008-09-18 20:18:43.750 262 12714.98 -17.55 55155.32 88888.00 2008-09-18 20:18:43.875 262 12714.92 -17.65 55155.30 88888.00 2008-09-18 20:18:44.000 262 12714.92 -17.68 55155.30 88888.00 2008-09-18 20:18:44.125 262 12714.95 -17.62 55155.30 88888.00 2008-09-18 20:18:44.250 262 12714.85 -17.68 55155.25 88888.00 2008-09-18 20:18:44.375 262 12714.80 -17.65 55155.25 88888.00 2008-09-18 20:18:44.500 262 12714.83 -17.60 55155.28 88888.00 2008-09-18 20:18:44.625 262 12714.83 -17.62 55155.25 88888.00 2008-09-18 20:18:44.750 262 12714.83 -17.68 55155.22 88888.00 2008-09-18 20:18:44.875 262 12714.77 -17.65 55155.25 88888.00 2008-09-18 20:18:45.000 262 12714.75 -17.65 55155.28 88888.00 2008-09-18 20:18:45.125 262 12714.83 -17.65 55155.28 88888.00 2008-09-18 20:18:45.250 262 12714.73 -17.70 55155.22 88888.00 2008-09-18 20:18:45.375 262 12714.75 -17.70 55155.22 88888.00 2008-09-18 20:18:45.500 262 12714.75 -17.70 55155.22 88888.00 2008-09-18 20:18:45.625 262 12714.80 -17.70 55155.25 88888.00 2008-09-18 20:18:45.750 262 12714.83 -17.68 55155.28 88888.00 2008-09-18 20:18:45.875 262 12714.85 -17.68 55155.30 88888.00 2008-09-18 20:18:46.000 262 12714.88 -17.65 55155.28 88888.00 2008-09-18 20:18:46.125 262 12714.80 -17.57 55155.32 88888.00 2008-09-18 20:18:46.250 262 12714.67 -17.60 55155.28 88888.00 2008-09-18 20:18:46.375 262 12714.65 -17.57 55155.28 88888.00 2008-09-18 20:18:46.500 262 12714.75 -17.55 55155.30 88888.00 2008-09-18 20:18:46.625 262 12714.80 -17.57 55155.30 88888.00 2008-09-18 20:18:46.750 262 12714.80 -17.62 55155.30 88888.00 2008-09-18 20:18:46.875 262 12714.73 -17.65 55155.32 88888.00 2008-09-18 20:18:47.000 262 12714.77 -17.60 55155.30 88888.00 2008-09-18 20:18:47.125 262 12714.80 -17.60 55155.32 88888.00 2008-09-18 20:18:47.250 262 12714.75 -17.52 55155.32 88888.00 2008-09-18 20:18:47.375 262 12714.77 -17.52 55155.32 88888.00 2008-09-18 20:18:47.500 262 12714.80 -17.55 55155.32 88888.00 2008-09-18 20:18:47.625 262 12714.83 -17.55 55155.32 88888.00 2008-09-18 20:18:47.750 262 12714.77 -17.50 55155.30 88888.00 2008-09-18 20:18:47.875 262 12714.77 -17.48 55155.32 88888.00 2008-09-18 20:18:48.000 262 12714.75 -17.52 55155.32 88888.00 2008-09-18 20:18:48.125 262 12714.80 -17.52 55155.32 88888.00 2008-09-18 20:18:48.250 262 12714.85 -17.50 55155.32 88888.00 2008-09-18 20:18:48.375 262 12714.92 -17.45 55155.32 88888.00 2008-09-18 20:18:48.500 262 12714.85 -17.45 55155.32 88888.00 2008-09-18 20:18:48.625 262 12714.77 -17.50 55155.32 88888.00 2008-09-18 20:18:48.750 262 12714.70 -17.62 55155.30 88888.00 2008-09-18 20:18:48.875 262 12714.67 -17.57 55155.28 88888.00 2008-09-18 20:18:49.000 262 12714.73 -17.60 55155.25 88888.00 2008-09-18 20:18:49.125 262 12714.80 -17.57 55155.28 88888.00 2008-09-18 20:18:49.250 262 12714.83 -17.50 55155.30 88888.00 2008-09-18 20:18:49.375 262 12714.83 -17.48 55155.32 88888.00 2008-09-18 20:18:49.500 262 12714.80 -17.52 55155.30 88888.00 2008-09-18 20:18:49.625 262 12714.77 -17.55 55155.30 88888.00 2008-09-18 20:18:49.750 262 12714.73 -17.57 55155.28 88888.00 2008-09-18 20:18:49.875 262 12714.77 -17.52 55155.32 88888.00 2008-09-18 20:18:50.000 262 12714.83 -17.43 55155.32 88888.00 2008-09-18 20:18:50.125 262 12714.80 -17.48 55155.28 88888.00 2008-09-18 20:18:50.250 262 12714.80 -17.52 55155.25 88888.00 2008-09-18 20:18:50.375 262 12714.88 -17.52 55155.25 88888.00 2008-09-18 20:18:50.500 262 12714.85 -17.55 55155.28 88888.00 2008-09-18 20:18:50.625 262 12714.90 -17.45 55155.32 88888.00 2008-09-18 20:18:50.750 262 12714.90 -17.48 55155.32 88888.00 2008-09-18 20:18:50.875 262 12714.90 -17.50 55155.30 88888.00 2008-09-18 20:18:51.000 262 12714.95 -17.45 55155.25 88888.00 2008-09-18 20:18:51.125 262 12714.83 -17.52 55155.28 88888.00 2008-09-18 20:18:51.250 262 12714.75 -17.57 55155.28 88888.00 2008-09-18 20:18:51.375 262 12714.73 -17.57 55155.28 88888.00 2008-09-18 20:18:51.500 262 12714.77 -17.52 55155.28 88888.00 2008-09-18 20:18:51.625 262 12714.85 -17.55 55155.30 88888.00 2008-09-18 20:18:51.750 262 12714.88 -17.55 55155.28 88888.00 2008-09-18 20:18:51.875 262 12714.88 -17.52 55155.28 88888.00 2008-09-18 20:18:52.000 262 12714.88 -17.55 55155.28 88888.00 2008-09-18 20:18:52.125 262 12714.85 -17.52 55155.32 88888.00 2008-09-18 20:18:52.250 262 12714.80 -17.50 55155.30 88888.00 2008-09-18 20:18:52.375 262 12714.83 -17.50 55155.28 88888.00 2008-09-18 20:18:52.500 262 12714.77 -17.48 55155.30 88888.00 2008-09-18 20:18:52.625 262 12714.80 -17.45 55155.35 88888.00 2008-09-18 20:18:52.750 262 12714.88 -17.43 55155.38 88888.00 2008-09-18 20:18:52.875 262 12714.85 -17.43 55155.38 88888.00 2008-09-18 20:18:53.000 262 12714.88 -17.43 55155.32 88888.00 2008-09-18 20:18:53.125 262 12714.88 -17.48 55155.32 88888.00 2008-09-18 20:18:53.250 262 12714.83 -17.48 55155.32 88888.00 2008-09-18 20:18:53.375 262 12714.83 -17.43 55155.30 88888.00 2008-09-18 20:18:53.500 262 12714.88 -17.43 55155.32 88888.00 2008-09-18 20:18:53.625 262 12714.85 -17.48 55155.30 88888.00 2008-09-18 20:18:53.750 262 12714.77 -17.55 55155.32 88888.00 2008-09-18 20:18:53.875 262 12714.80 -17.50 55155.35 88888.00 2008-09-18 20:18:54.000 262 12714.77 -17.48 55155.35 88888.00 2008-09-18 20:18:54.125 262 12714.67 -17.52 55155.32 88888.00 2008-09-18 20:18:54.250 262 12714.67 -17.50 55155.35 88888.00 2008-09-18 20:18:54.375 262 12714.75 -17.50 55155.32 88888.00 2008-09-18 20:18:54.500 262 12714.85 -17.50 55155.30 88888.00 2008-09-18 20:18:54.625 262 12714.85 -17.50 55155.32 88888.00 2008-09-18 20:18:54.750 262 12714.85 -17.48 55155.35 88888.00 2008-09-18 20:18:54.875 262 12714.80 -17.50 55155.32 88888.00 2008-09-18 20:18:55.000 262 12714.80 -17.45 55155.30 88888.00 2008-09-18 20:18:55.125 262 12714.83 -17.43 55155.35 88888.00 2008-09-18 20:18:55.250 262 12714.80 -17.45 55155.38 88888.00 2008-09-18 20:18:55.375 262 12714.80 -17.45 55155.32 88888.00 2008-09-18 20:18:55.500 262 12714.80 -17.50 55155.30 88888.00 2008-09-18 20:18:55.625 262 12714.88 -17.52 55155.32 88888.00 2008-09-18 20:18:55.750 262 12714.95 -17.43 55155.38 88888.00 2008-09-18 20:18:55.875 262 12714.92 -17.45 55155.35 88888.00 2008-09-18 20:18:56.000 262 12714.83 -17.45 55155.32 88888.00 2008-09-18 20:18:56.125 262 12714.85 -17.45 55155.32 88888.00 2008-09-18 20:18:56.250 262 12714.88 -17.45 55155.35 88888.00 2008-09-18 20:18:56.375 262 12714.80 -17.48 55155.32 88888.00 2008-09-18 20:18:56.500 262 12714.80 -17.50 55155.30 88888.00 2008-09-18 20:18:56.625 262 12714.77 -17.50 55155.30 88888.00 2008-09-18 20:18:56.750 262 12714.80 -17.48 55155.28 88888.00 2008-09-18 20:18:56.875 262 12714.85 -17.40 55155.25 88888.00 2008-09-18 20:18:57.000 262 12714.88 -17.43 55155.22 88888.00 2008-09-18 20:18:57.125 262 12714.88 -17.45 55155.28 88888.00 2008-09-18 20:18:57.250 262 12714.75 -17.52 55155.22 88888.00 2008-09-18 20:18:57.375 262 12714.70 -17.52 55155.25 88888.00 2008-09-18 20:18:57.500 262 12714.75 -17.45 55155.28 88888.00 2008-09-18 20:18:57.625 262 12714.70 -17.48 55155.25 88888.00 2008-09-18 20:18:57.750 262 12714.70 -17.45 55155.22 88888.00 2008-09-18 20:18:57.875 262 12714.65 -17.52 55155.22 88888.00 2008-09-18 20:18:58.000 262 12714.75 -17.45 55155.25 88888.00 2008-09-18 20:18:58.125 262 12714.80 -17.43 55155.30 88888.00 2008-09-18 20:18:58.250 262 12714.80 -17.40 55155.30 88888.00 2008-09-18 20:18:58.375 262 12714.85 -17.38 55155.32 88888.00 2008-09-18 20:18:58.500 262 12714.80 -17.43 55155.32 88888.00 2008-09-18 20:18:58.625 262 12714.77 -17.43 55155.32 88888.00 2008-09-18 20:18:58.750 262 12714.77 -17.45 55155.32 88888.00 2008-09-18 20:18:58.875 262 12714.80 -17.43 55155.30 88888.00 2008-09-18 20:18:59.000 262 12714.85 -17.48 55155.28 88888.00 2008-09-18 20:18:59.125 262 12714.73 -17.52 55155.30 88888.00 2008-09-18 20:18:59.250 262 12714.70 -17.55 55155.32 88888.00 2008-09-18 20:18:59.375 262 12714.77 -17.52 55155.28 88888.00 2008-09-18 20:18:59.500 262 12714.90 -17.48 55155.28 88888.00 2008-09-18 20:18:59.625 262 12714.83 -17.48 55155.25 88888.00 2008-09-18 20:18:59.750 262 12714.73 -17.48 55155.28 88888.00 2008-09-18 20:18:59.875 262 12714.67 -17.45 55155.32 88888.00 2008-09-18 20:19:00.000 262 12714.70 -17.48 55155.28 88888.00 2008-09-18 20:19:00.125 262 12714.77 -17.48 55155.30 88888.00 2008-09-18 20:19:00.250 262 12714.77 -17.45 55155.28 88888.00 2008-09-18 20:19:00.375 262 12714.77 -17.48 55155.22 88888.00 2008-09-18 20:19:00.500 262 12714.75 -17.45 55155.25 88888.00 2008-09-18 20:19:00.625 262 12714.85 -17.35 55155.30 88888.00 2008-09-18 20:19:00.750 262 12714.88 -17.35 55155.32 88888.00 2008-09-18 20:19:00.875 262 12714.85 -17.43 55155.28 88888.00 2008-09-18 20:19:01.000 262 12714.85 -17.50 55155.22 88888.00 2008-09-18 20:19:01.125 262 12714.80 -17.48 55155.28 88888.00 2008-09-18 20:19:01.250 262 12714.88 -17.45 55155.30 88888.00 2008-09-18 20:19:01.375 262 12714.92 -17.45 55155.30 88888.00 2008-09-18 20:19:01.500 262 12714.90 -17.48 55155.30 88888.00 2008-09-18 20:19:01.625 262 12714.85 -17.40 55155.32 88888.00 2008-09-18 20:19:01.750 262 12714.88 -17.38 55155.30 88888.00 2008-09-18 20:19:01.875 262 12714.88 -17.43 55155.28 88888.00 2008-09-18 20:19:02.000 262 12714.85 -17.48 55155.30 88888.00 2008-09-18 20:19:02.125 262 12714.90 -17.43 55155.30 88888.00 2008-09-18 20:19:02.250 262 12714.90 -17.43 55155.28 88888.00 2008-09-18 20:19:02.375 262 12714.95 -17.38 55155.28 88888.00 2008-09-18 20:19:02.500 262 12714.83 -17.45 55155.25 88888.00 2008-09-18 20:19:02.625 262 12714.83 -17.40 55155.25 88888.00 2008-09-18 20:19:02.750 262 12714.83 -17.45 55155.25 88888.00 2008-09-18 20:19:02.875 262 12714.77 -17.48 55155.22 88888.00 2008-09-18 20:19:03.000 262 12714.77 -17.43 55155.25 88888.00 2008-09-18 20:19:03.125 262 12714.83 -17.40 55155.25 88888.00 2008-09-18 20:19:03.250 262 12714.80 -17.43 55155.25 88888.00 2008-09-18 20:19:03.375 262 12714.73 -17.40 55155.28 88888.00 2008-09-18 20:19:03.500 262 12714.73 -17.32 55155.28 88888.00 2008-09-18 20:19:03.625 262 12714.75 -17.40 55155.28 88888.00 2008-09-18 20:19:03.750 262 12714.80 -17.43 55155.22 88888.00 2008-09-18 20:19:03.875 262 12714.85 -17.43 55155.25 88888.00 2008-09-18 20:19:04.000 262 12714.83 -17.43 55155.28 88888.00 2008-09-18 20:19:04.125 262 12714.75 -17.48 55155.28 88888.00 2008-09-18 20:19:04.250 262 12714.73 -17.52 55155.28 88888.00 2008-09-18 20:19:04.375 262 12714.77 -17.50 55155.28 88888.00 2008-09-18 20:19:04.500 262 12714.73 -17.50 55155.28 88888.00 2008-09-18 20:19:04.625 262 12714.65 -17.45 55155.30 88888.00 2008-09-18 20:19:04.750 262 12714.75 -17.38 55155.32 88888.00 2008-09-18 20:19:04.875 262 12714.75 -17.40 55155.32 88888.00 2008-09-18 20:19:05.000 262 12714.73 -17.43 55155.32 88888.00 2008-09-18 20:19:05.125 262 12714.77 -17.45 55155.32 88888.00 2008-09-18 20:19:05.250 262 12714.80 -17.45 55155.32 88888.00 2008-09-18 20:19:05.375 262 12714.88 -17.43 55155.30 88888.00 2008-09-18 20:19:05.500 262 12714.92 -17.40 55155.32 88888.00 2008-09-18 20:19:05.625 262 12714.92 -17.38 55155.35 88888.00 2008-09-18 20:19:05.750 262 12714.88 -17.40 55155.32 88888.00 2008-09-18 20:19:05.875 262 12714.83 -17.38 55155.30 88888.00 2008-09-18 20:19:06.000 262 12714.73 -17.40 55155.28 88888.00 2008-09-18 20:19:06.125 262 12714.70 -17.43 55155.32 88888.00 2008-09-18 20:19:06.250 262 12714.77 -17.40 55155.35 88888.00 2008-09-18 20:19:06.375 262 12714.83 -17.38 55155.32 88888.00 2008-09-18 20:19:06.500 262 12714.83 -17.40 55155.32 88888.00 2008-09-18 20:19:06.625 262 12714.80 -17.43 55155.30 88888.00 2008-09-18 20:19:06.750 262 12714.80 -17.43 55155.30 88888.00 2008-09-18 20:19:06.875 262 12714.80 -17.43 55155.30 88888.00 2008-09-18 20:19:07.000 262 12714.75 -17.43 55155.28 88888.00 2008-09-18 20:19:07.125 262 12714.77 -17.40 55155.30 88888.00 2008-09-18 20:19:07.250 262 12714.77 -17.35 55155.35 88888.00 2008-09-18 20:19:07.375 262 12714.80 -17.30 55155.35 88888.00 2008-09-18 20:19:07.500 262 12714.75 -17.35 55155.32 88888.00 2008-09-18 20:19:07.625 262 12714.62 -17.43 55155.32 88888.00 2008-09-18 20:19:07.750 262 12714.67 -17.43 55155.30 88888.00 2008-09-18 20:19:07.875 262 12714.73 -17.43 55155.30 88888.00 2008-09-18 20:19:08.000 262 12714.67 -17.45 55155.25 88888.00 2008-09-18 20:19:08.125 262 12714.67 -17.48 55155.25 88888.00 2008-09-18 20:19:08.250 262 12714.67 -17.43 55155.22 88888.00 2008-09-18 20:19:08.375 262 12714.73 -17.38 55155.22 88888.00 2008-09-18 20:19:08.500 262 12714.75 -17.43 55155.22 88888.00 2008-09-18 20:19:08.625 262 12714.75 -17.45 55155.25 88888.00 2008-09-18 20:19:08.750 262 12714.75 -17.45 55155.25 88888.00 2008-09-18 20:19:08.875 262 12714.77 -17.45 55155.22 88888.00 2008-09-18 20:19:09.000 262 12714.77 -17.48 55155.22 88888.00 2008-09-18 20:19:09.125 262 12714.77 -17.50 55155.22 88888.00 2008-09-18 20:19:09.250 262 12714.80 -17.52 55155.25 88888.00 2008-09-18 20:19:09.375 262 12714.80 -17.50 55155.22 88888.00 2008-09-18 20:19:09.500 262 12714.73 -17.50 55155.20 88888.00 2008-09-18 20:19:09.625 262 12714.65 -17.45 55155.25 88888.00 2008-09-18 20:19:09.750 262 12714.67 -17.48 55155.25 88888.00 2008-09-18 20:19:09.875 262 12714.77 -17.40 55155.28 88888.00 2008-09-18 20:19:10.000 262 12714.75 -17.40 55155.28 88888.00 2008-09-18 20:19:10.125 262 12714.67 -17.45 55155.30 88888.00 2008-09-18 20:19:10.250 262 12714.73 -17.45 55155.30 88888.00 2008-09-18 20:19:10.375 262 12714.77 -17.35 55155.32 88888.00 2008-09-18 20:19:10.500 262 12714.75 -17.35 55155.32 88888.00 2008-09-18 20:19:10.625 262 12714.77 -17.38 55155.30 88888.00 2008-09-18 20:19:10.750 262 12714.77 -17.38 55155.28 88888.00 2008-09-18 20:19:10.875 262 12714.75 -17.38 55155.28 88888.00 2008-09-18 20:19:11.000 262 12714.75 -17.35 55155.30 88888.00 2008-09-18 20:19:11.125 262 12714.77 -17.40 55155.30 88888.00 2008-09-18 20:19:11.250 262 12714.67 -17.52 55155.28 88888.00 2008-09-18 20:19:11.375 262 12714.67 -17.50 55155.28 88888.00 2008-09-18 20:19:11.500 262 12714.73 -17.43 55155.28 88888.00 2008-09-18 20:19:11.625 262 12714.77 -17.40 55155.28 88888.00 2008-09-18 20:19:11.750 262 12714.85 -17.35 55155.32 88888.00 2008-09-18 20:19:11.875 262 12714.83 -17.32 55155.32 88888.00 2008-09-18 20:19:12.000 262 12714.77 -17.32 55155.30 88888.00 2008-09-18 20:19:12.125 262 12714.75 -17.35 55155.32 88888.00 2008-09-18 20:19:12.250 262 12714.70 -17.43 55155.32 88888.00 2008-09-18 20:19:12.375 262 12714.67 -17.48 55155.35 88888.00 2008-09-18 20:19:12.500 262 12714.73 -17.50 55155.35 88888.00 2008-09-18 20:19:12.625 262 12714.77 -17.45 55155.30 88888.00 2008-09-18 20:19:12.750 262 12714.77 -17.38 55155.30 88888.00 2008-09-18 20:19:12.875 262 12714.73 -17.35 55155.30 88888.00 2008-09-18 20:19:13.000 262 12714.75 -17.38 55155.30 88888.00 2008-09-18 20:19:13.125 262 12714.77 -17.43 55155.32 88888.00 2008-09-18 20:19:13.250 262 12714.80 -17.43 55155.32 88888.00 2008-09-18 20:19:13.375 262 12714.75 -17.43 55155.30 88888.00 2008-09-18 20:19:13.500 262 12714.67 -17.40 55155.28 88888.00 2008-09-18 20:19:13.625 262 12714.73 -17.38 55155.32 88888.00 2008-09-18 20:19:13.750 262 12714.73 -17.43 55155.32 88888.00 2008-09-18 20:19:13.875 262 12714.75 -17.43 55155.32 88888.00 2008-09-18 20:19:14.000 262 12714.70 -17.43 55155.30 88888.00 2008-09-18 20:19:14.125 262 12714.75 -17.43 55155.28 88888.00 2008-09-18 20:19:14.250 262 12714.77 -17.45 55155.28 88888.00 2008-09-18 20:19:14.375 262 12714.73 -17.43 55155.25 88888.00 2008-09-18 20:19:14.500 262 12714.67 -17.38 55155.25 88888.00 2008-09-18 20:19:14.625 262 12714.73 -17.43 55155.25 88888.00 2008-09-18 20:19:14.750 262 12714.80 -17.45 55155.25 88888.00 2008-09-18 20:19:14.875 262 12714.80 -17.48 55155.22 88888.00 2008-09-18 20:19:15.000 262 12714.77 -17.55 55155.20 88888.00 2008-09-18 20:19:15.125 262 12714.80 -17.50 55155.18 88888.00 2008-09-18 20:19:15.250 262 12714.80 -17.48 55155.22 88888.00 2008-09-18 20:19:15.375 262 12714.80 -17.40 55155.28 88888.00 2008-09-18 20:19:15.500 262 12714.77 -17.35 55155.28 88888.00 2008-09-18 20:19:15.625 262 12714.77 -17.35 55155.25 88888.00 2008-09-18 20:19:15.750 262 12714.80 -17.38 55155.25 88888.00 2008-09-18 20:19:15.875 262 12714.80 -17.35 55155.25 88888.00 2008-09-18 20:19:16.000 262 12714.77 -17.38 55155.28 88888.00 2008-09-18 20:19:16.125 262 12714.77 -17.40 55155.32 88888.00 2008-09-18 20:19:16.250 262 12714.75 -17.40 55155.32 88888.00 2008-09-18 20:19:16.375 262 12714.75 -17.43 55155.32 88888.00 2008-09-18 20:19:16.500 262 12714.77 -17.32 55155.35 88888.00 2008-09-18 20:19:16.625 262 12714.77 -17.35 55155.32 88888.00 2008-09-18 20:19:16.750 262 12714.73 -17.38 55155.32 88888.00 2008-09-18 20:19:16.875 262 12714.75 -17.35 55155.35 88888.00 2008-09-18 20:19:17.000 262 12714.75 -17.35 55155.32 88888.00 2008-09-18 20:19:17.125 262 12714.75 -17.38 55155.35 88888.00 2008-09-18 20:19:17.250 262 12714.77 -17.40 55155.32 88888.00 2008-09-18 20:19:17.375 262 12714.80 -17.40 55155.30 88888.00 2008-09-18 20:19:17.500 262 12714.77 -17.38 55155.30 88888.00 2008-09-18 20:19:17.625 262 12714.75 -17.35 55155.32 88888.00 2008-09-18 20:19:17.750 262 12714.67 -17.35 55155.32 88888.00 2008-09-18 20:19:17.875 262 12714.67 -17.38 55155.32 88888.00 2008-09-18 20:19:18.000 262 12714.65 -17.45 55155.32 88888.00 2008-09-18 20:19:18.125 262 12714.65 -17.50 55155.30 88888.00 2008-09-18 20:19:18.250 262 12714.65 -17.45 55155.32 88888.00 2008-09-18 20:19:18.375 262 12714.67 -17.38 55155.30 88888.00 2008-09-18 20:19:18.500 262 12714.62 -17.38 55155.30 88888.00 2008-09-18 20:19:18.625 262 12714.62 -17.40 55155.28 88888.00 2008-09-18 20:19:18.750 262 12714.67 -17.45 55155.30 88888.00 2008-09-18 20:19:18.875 262 12714.73 -17.35 55155.30 88888.00 2008-09-18 20:19:19.000 262 12714.77 -17.27 55155.30 88888.00 2008-09-18 20:19:19.125 262 12714.70 -17.35 55155.32 88888.00 2008-09-18 20:19:19.250 262 12714.62 -17.38 55155.35 88888.00 2008-09-18 20:19:19.375 262 12714.62 -17.38 55155.35 88888.00 2008-09-18 20:19:19.500 262 12714.65 -17.40 55155.35 88888.00 2008-09-18 20:19:19.625 262 12714.65 -17.40 55155.35 88888.00 2008-09-18 20:19:19.750 262 12714.70 -17.40 55155.35 88888.00 2008-09-18 20:19:19.875 262 12714.67 -17.38 55155.32 88888.00 2008-09-18 20:19:20.000 262 12714.60 -17.38 55155.28 88888.00 2008-09-18 20:19:20.125 262 12714.60 -17.38 55155.30 88888.00 2008-09-18 20:19:20.250 262 12714.58 -17.38 55155.28 88888.00 2008-09-18 20:19:20.375 262 12714.60 -17.38 55155.28 88888.00 2008-09-18 20:19:20.500 262 12714.62 -17.35 55155.30 88888.00 2008-09-18 20:19:20.625 262 12714.67 -17.32 55155.32 88888.00 2008-09-18 20:19:20.750 262 12714.60 -17.43 55155.30 88888.00 2008-09-18 20:19:20.875 262 12714.58 -17.43 55155.28 88888.00 2008-09-18 20:19:21.000 262 12714.65 -17.38 55155.28 88888.00 2008-09-18 20:19:21.125 262 12714.65 -17.43 55155.30 88888.00 2008-09-18 20:19:21.250 262 12714.62 -17.45 55155.28 88888.00 2008-09-18 20:19:21.375 262 12714.65 -17.43 55155.28 88888.00 2008-09-18 20:19:21.500 262 12714.62 -17.43 55155.25 88888.00 2008-09-18 20:19:21.625 262 12714.62 -17.45 55155.22 88888.00 2008-09-18 20:19:21.750 262 12714.60 -17.40 55155.25 88888.00 2008-09-18 20:19:21.875 262 12714.65 -17.40 55155.25 88888.00 2008-09-18 20:19:22.000 262 12714.62 -17.45 55155.22 88888.00 2008-09-18 20:19:22.125 262 12714.60 -17.48 55155.22 88888.00 2008-09-18 20:19:22.250 262 12714.65 -17.45 55155.25 88888.00 2008-09-18 20:19:22.375 262 12714.67 -17.40 55155.28 88888.00 2008-09-18 20:19:22.500 262 12714.65 -17.35 55155.30 88888.00 2008-09-18 20:19:22.625 262 12714.58 -17.38 55155.30 88888.00 2008-09-18 20:19:22.750 262 12714.58 -17.38 55155.25 88888.00 2008-09-18 20:19:22.875 262 12714.67 -17.27 55155.28 88888.00 2008-09-18 20:19:23.000 262 12714.75 -17.25 55155.30 88888.00 2008-09-18 20:19:23.125 262 12714.70 -17.32 55155.32 88888.00 2008-09-18 20:19:23.250 262 12714.67 -17.32 55155.32 88888.00 2008-09-18 20:19:23.375 262 12714.67 -17.30 55155.35 88888.00 2008-09-18 20:19:23.500 262 12714.65 -17.27 55155.35 88888.00 2008-09-18 20:19:23.625 262 12714.75 -17.25 55155.35 88888.00 2008-09-18 20:19:23.750 262 12714.77 -17.25 55155.35 88888.00 2008-09-18 20:19:23.875 262 12714.73 -17.27 55155.32 88888.00 2008-09-18 20:19:24.000 262 12714.65 -17.32 55155.28 88888.00 2008-09-18 20:19:24.125 262 12714.65 -17.38 55155.28 88888.00 2008-09-18 20:19:24.250 262 12714.65 -17.35 55155.32 88888.00 2008-09-18 20:19:24.375 262 12714.62 -17.30 55155.32 88888.00 2008-09-18 20:19:24.500 262 12714.65 -17.27 55155.38 88888.00 2008-09-18 20:19:24.625 262 12714.62 -17.30 55155.38 88888.00 2008-09-18 20:19:24.750 262 12714.65 -17.40 55155.35 88888.00 2008-09-18 20:19:24.875 262 12714.70 -17.35 55155.35 88888.00 2008-09-18 20:19:25.000 262 12714.70 -17.32 55155.35 88888.00 2008-09-18 20:19:25.125 262 12714.62 -17.38 55155.30 88888.00 2008-09-18 20:19:25.250 262 12714.58 -17.38 55155.32 88888.00 2008-09-18 20:19:25.375 262 12714.60 -17.32 55155.30 88888.00 2008-09-18 20:19:25.500 262 12714.55 -17.32 55155.28 88888.00 2008-09-18 20:19:25.625 262 12714.58 -17.35 55155.30 88888.00 2008-09-18 20:19:25.750 262 12714.62 -17.35 55155.32 88888.00 2008-09-18 20:19:25.875 262 12714.67 -17.30 55155.38 88888.00 2008-09-18 20:19:26.000 262 12714.62 -17.27 55155.35 88888.00 2008-09-18 20:19:26.125 262 12714.58 -17.32 55155.30 88888.00 2008-09-18 20:19:26.250 262 12714.55 -17.40 55155.30 88888.00 2008-09-18 20:19:26.375 262 12714.62 -17.35 55155.32 88888.00 2008-09-18 20:19:26.500 262 12714.70 -17.38 55155.30 88888.00 2008-09-18 20:19:26.625 262 12714.67 -17.43 55155.28 88888.00 2008-09-18 20:19:26.750 262 12714.60 -17.38 55155.28 88888.00 2008-09-18 20:19:26.875 262 12714.52 -17.35 55155.30 88888.00 2008-09-18 20:19:27.000 262 12714.58 -17.32 55155.30 88888.00 2008-09-18 20:19:27.125 262 12714.60 -17.38 55155.28 88888.00 2008-09-18 20:19:27.250 262 12714.62 -17.38 55155.28 88888.00 2008-09-18 20:19:27.375 262 12714.60 -17.38 55155.28 88888.00 2008-09-18 20:19:27.500 262 12714.62 -17.32 55155.28 88888.00 2008-09-18 20:19:27.625 262 12714.62 -17.30 55155.28 88888.00 2008-09-18 20:19:27.750 262 12714.58 -17.32 55155.30 88888.00 2008-09-18 20:19:27.875 262 12714.55 -17.38 55155.28 88888.00 2008-09-18 20:19:28.000 262 12714.58 -17.30 55155.30 88888.00 2008-09-18 20:19:28.125 262 12714.58 -17.25 55155.32 88888.00 2008-09-18 20:19:28.250 262 12714.55 -17.32 55155.35 88888.00 2008-09-18 20:19:28.375 262 12714.62 -17.30 55155.35 88888.00 2008-09-18 20:19:28.500 262 12714.62 -17.30 55155.35 88888.00 2008-09-18 20:19:28.625 262 12714.55 -17.35 55155.32 88888.00 2008-09-18 20:19:28.750 262 12714.48 -17.35 55155.32 88888.00 2008-09-18 20:19:28.875 262 12714.50 -17.25 55155.32 88888.00 2008-09-18 20:19:29.000 262 12714.55 -17.23 55155.32 88888.00 2008-09-18 20:19:29.125 262 12714.58 -17.25 55155.32 88888.00 2008-09-18 20:19:29.250 262 12714.55 -17.32 55155.35 88888.00 2008-09-18 20:19:29.375 262 12714.55 -17.30 55155.32 88888.00 2008-09-18 20:19:29.500 262 12714.55 -17.35 55155.30 88888.00 2008-09-18 20:19:29.625 262 12714.62 -17.25 55155.32 88888.00 2008-09-18 20:19:29.750 262 12714.65 -17.25 55155.35 88888.00 2008-09-18 20:19:29.875 262 12714.58 -17.30 55155.30 88888.00 2008-09-18 20:19:30.000 262 12714.60 -17.32 55155.28 88888.00 2008-09-18 20:19:30.125 262 12714.67 -17.27 55155.32 88888.00 2008-09-18 20:19:30.250 262 12714.62 -17.32 55155.30 88888.00 2008-09-18 20:19:30.375 262 12714.55 -17.27 55155.28 88888.00 2008-09-18 20:19:30.500 262 12714.52 -17.27 55155.30 88888.00 2008-09-18 20:19:30.625 262 12714.50 -17.27 55155.32 88888.00 2008-09-18 20:19:30.750 262 12714.50 -17.25 55155.32 88888.00 2008-09-18 20:19:30.875 262 12714.58 -17.25 55155.32 88888.00 2008-09-18 20:19:31.000 262 12714.62 -17.30 55155.30 88888.00 2008-09-18 20:19:31.125 262 12714.58 -17.27 55155.32 88888.00 2008-09-18 20:19:31.250 262 12714.52 -17.35 55155.30 88888.00 2008-09-18 20:19:31.375 262 12714.55 -17.35 55155.30 88888.00 2008-09-18 20:19:31.500 262 12714.45 -17.38 55155.28 88888.00 2008-09-18 20:19:31.625 262 12714.45 -17.30 55155.32 88888.00 2008-09-18 20:19:31.750 262 12714.58 -17.27 55155.35 88888.00 2008-09-18 20:19:31.875 262 12714.58 -17.30 55155.32 88888.00 2008-09-18 20:19:32.000 262 12714.60 -17.32 55155.32 88888.00 2008-09-18 20:19:32.125 262 12714.58 -17.27 55155.30 88888.00 2008-09-18 20:19:32.250 262 12714.52 -17.30 55155.28 88888.00 2008-09-18 20:19:32.375 262 12714.48 -17.27 55155.30 88888.00 2008-09-18 20:19:32.500 262 12714.50 -17.30 55155.28 88888.00 2008-09-18 20:19:32.625 262 12714.55 -17.30 55155.28 88888.00 2008-09-18 20:19:32.750 262 12714.55 -17.27 55155.30 88888.00 2008-09-18 20:19:32.875 262 12714.55 -17.32 55155.28 88888.00 2008-09-18 20:19:33.000 262 12714.55 -17.32 55155.25 88888.00 2008-09-18 20:19:33.125 262 12714.55 -17.32 55155.25 88888.00 2008-09-18 20:19:33.250 262 12714.55 -17.32 55155.25 88888.00 2008-09-18 20:19:33.375 262 12714.60 -17.32 55155.28 88888.00 2008-09-18 20:19:33.500 262 12714.62 -17.32 55155.28 88888.00 2008-09-18 20:19:33.625 262 12714.55 -17.35 55155.25 88888.00 2008-09-18 20:19:33.750 262 12714.55 -17.32 55155.25 88888.00 2008-09-18 20:19:33.875 262 12714.58 -17.30 55155.32 88888.00 2008-09-18 20:19:34.000 262 12714.62 -17.27 55155.30 88888.00 2008-09-18 20:19:34.125 262 12714.60 -17.30 55155.32 88888.00 2008-09-18 20:19:34.250 262 12714.55 -17.30 55155.35 88888.00 2008-09-18 20:19:34.375 262 12714.55 -17.30 55155.32 88888.00 2008-09-18 20:19:34.500 262 12714.52 -17.30 55155.35 88888.00 2008-09-18 20:19:34.625 262 12714.62 -17.25 55155.38 88888.00 2008-09-18 20:19:34.750 262 12714.62 -17.23 55155.38 88888.00 2008-09-18 20:19:34.875 262 12714.55 -17.23 55155.35 88888.00 2008-09-18 20:19:35.000 262 12714.50 -17.27 55155.30 88888.00 2008-09-18 20:19:35.125 262 12714.48 -17.35 55155.30 88888.00 2008-09-18 20:19:35.250 262 12714.52 -17.27 55155.32 88888.00 2008-09-18 20:19:35.375 262 12714.58 -17.20 55155.35 88888.00 2008-09-18 20:19:35.500 262 12714.58 -17.20 55155.35 88888.00 2008-09-18 20:19:35.625 262 12714.48 -17.25 55155.32 88888.00 2008-09-18 20:19:35.750 262 12714.48 -17.30 55155.35 88888.00 2008-09-18 20:19:35.875 262 12714.50 -17.30 55155.32 88888.00 2008-09-18 20:19:36.000 262 12714.55 -17.32 55155.32 88888.00 2008-09-18 20:19:36.125 262 12714.60 -17.32 55155.32 88888.00 2008-09-18 20:19:36.250 262 12714.55 -17.32 55155.32 88888.00 2008-09-18 20:19:36.375 262 12714.65 -17.35 55155.30 88888.00 2008-09-18 20:19:36.500 262 12714.60 -17.38 55155.28 88888.00 2008-09-18 20:19:36.625 262 12714.60 -17.30 55155.30 88888.00 2008-09-18 20:19:36.750 262 12714.60 -17.25 55155.32 88888.00 2008-09-18 20:19:36.875 262 12714.58 -17.25 55155.35 88888.00 2008-09-18 20:19:37.000 262 12714.52 -17.25 55155.32 88888.00 2008-09-18 20:19:37.125 262 12714.55 -17.35 55155.32 88888.00 2008-09-18 20:19:37.250 262 12714.52 -17.27 55155.40 88888.00 2008-09-18 20:19:37.375 262 12714.58 -17.25 55155.40 88888.00 2008-09-18 20:19:37.500 262 12714.50 -17.27 55155.38 88888.00 2008-09-18 20:19:37.625 262 12714.45 -17.30 55155.32 88888.00 2008-09-18 20:19:37.750 262 12714.42 -17.27 55155.30 88888.00 2008-09-18 20:19:37.875 262 12714.42 -17.27 55155.28 88888.00 2008-09-18 20:19:38.000 262 12714.40 -17.32 55155.25 88888.00 2008-09-18 20:19:38.125 262 12714.50 -17.32 55155.28 88888.00 2008-09-18 20:19:38.250 262 12714.45 -17.38 55155.25 88888.00 2008-09-18 20:19:38.375 262 12714.45 -17.35 55155.25 88888.00 2008-09-18 20:19:38.500 262 12714.45 -17.32 55155.25 88888.00 2008-09-18 20:19:38.625 262 12714.48 -17.32 55155.28 88888.00 2008-09-18 20:19:38.750 262 12714.50 -17.32 55155.28 88888.00 2008-09-18 20:19:38.875 262 12714.48 -17.30 55155.30 88888.00 2008-09-18 20:19:39.000 262 12714.48 -17.30 55155.32 88888.00 2008-09-18 20:19:39.125 262 12714.52 -17.27 55155.32 88888.00 2008-09-18 20:19:39.250 262 12714.52 -17.20 55155.28 88888.00 2008-09-18 20:19:39.375 262 12714.50 -17.20 55155.28 88888.00 2008-09-18 20:19:39.500 262 12714.45 -17.27 55155.30 88888.00 2008-09-18 20:19:39.625 262 12714.42 -17.32 55155.28 88888.00 2008-09-18 20:19:39.750 262 12714.48 -17.27 55155.30 88888.00 2008-09-18 20:19:39.875 262 12714.52 -17.23 55155.30 88888.00 2008-09-18 20:19:40.000 262 12714.42 -17.27 55155.30 88888.00 2008-09-18 20:19:40.125 262 12714.40 -17.23 55155.32 88888.00 2008-09-18 20:19:40.250 262 12714.45 -17.20 55155.35 88888.00 2008-09-18 20:19:40.375 262 12714.45 -17.23 55155.32 88888.00 2008-09-18 20:19:40.500 262 12714.42 -17.27 55155.35 88888.00 2008-09-18 20:19:40.625 262 12714.45 -17.25 55155.38 88888.00 2008-09-18 20:19:40.750 262 12714.40 -17.25 55155.35 88888.00 2008-09-18 20:19:40.875 262 12714.35 -17.32 55155.32 88888.00 2008-09-18 20:19:41.000 262 12714.45 -17.27 55155.35 88888.00 2008-09-18 20:19:41.125 262 12714.48 -17.23 55155.38 88888.00 2008-09-18 20:19:41.250 262 12714.38 -17.30 55155.38 88888.00 2008-09-18 20:19:41.375 262 12714.35 -17.32 55155.32 88888.00 2008-09-18 20:19:41.500 262 12714.40 -17.25 55155.30 88888.00 2008-09-18 20:19:41.625 262 12714.50 -17.20 55155.32 88888.00 2008-09-18 20:19:41.750 262 12714.48 -17.23 55155.32 88888.00 2008-09-18 20:19:41.875 262 12714.45 -17.25 55155.32 88888.00 2008-09-18 20:19:42.000 262 12714.45 -17.20 55155.35 88888.00 2008-09-18 20:19:42.125 262 12714.40 -17.25 55155.30 88888.00 2008-09-18 20:19:42.250 262 12714.35 -17.32 55155.32 88888.00 2008-09-18 20:19:42.375 262 12714.40 -17.30 55155.32 88888.00 2008-09-18 20:19:42.500 262 12714.42 -17.32 55155.28 88888.00 2008-09-18 20:19:42.625 262 12714.38 -17.35 55155.28 88888.00 2008-09-18 20:19:42.750 262 12714.40 -17.32 55155.30 88888.00 2008-09-18 20:19:42.875 262 12714.45 -17.30 55155.32 88888.00 2008-09-18 20:19:43.000 262 12714.42 -17.32 55155.30 88888.00 2008-09-18 20:19:43.125 262 12714.38 -17.27 55155.32 88888.00 2008-09-18 20:19:43.250 262 12714.33 -17.35 55155.30 88888.00 2008-09-18 20:19:43.375 262 12714.40 -17.32 55155.35 88888.00 2008-09-18 20:19:43.500 262 12714.48 -17.23 55155.38 88888.00 2008-09-18 20:19:43.625 262 12714.42 -17.30 55155.32 88888.00 2008-09-18 20:19:43.750 262 12714.40 -17.32 55155.30 88888.00 2008-09-18 20:19:43.875 262 12714.48 -17.30 55155.32 88888.00 2008-09-18 20:19:44.000 262 12714.48 -17.35 55155.30 88888.00 2008-09-18 20:19:44.125 262 12714.42 -17.32 55155.30 88888.00 2008-09-18 20:19:44.250 262 12714.42 -17.30 55155.30 88888.00 2008-09-18 20:19:44.375 262 12714.45 -17.30 55155.30 88888.00 2008-09-18 20:19:44.500 262 12714.40 -17.35 55155.28 88888.00 2008-09-18 20:19:44.625 262 12714.40 -17.38 55155.28 88888.00 2008-09-18 20:19:44.750 262 12714.33 -17.40 55155.25 88888.00 2008-09-18 20:19:44.875 262 12714.38 -17.35 55155.25 88888.00 2008-09-18 20:19:45.000 262 12714.40 -17.35 55155.25 88888.00 2008-09-18 20:19:45.125 262 12714.40 -17.35 55155.22 88888.00 2008-09-18 20:19:45.250 262 12714.38 -17.35 55155.28 88888.00 2008-09-18 20:19:45.375 262 12714.38 -17.32 55155.25 88888.00 2008-09-18 20:19:45.500 262 12714.40 -17.32 55155.25 88888.00 2008-09-18 20:19:45.625 262 12714.38 -17.35 55155.25 88888.00 2008-09-18 20:19:45.750 262 12714.38 -17.32 55155.25 88888.00 2008-09-18 20:19:45.875 262 12714.42 -17.30 55155.28 88888.00 2008-09-18 20:19:46.000 262 12714.45 -17.27 55155.30 88888.00 2008-09-18 20:19:46.125 262 12714.45 -17.27 55155.30 88888.00 2008-09-18 20:19:46.250 262 12714.42 -17.32 55155.30 88888.00 2008-09-18 20:19:46.375 262 12714.45 -17.25 55155.32 88888.00 2008-09-18 20:19:46.500 262 12714.42 -17.23 55155.32 88888.00 2008-09-18 20:19:46.625 262 12714.40 -17.25 55155.30 88888.00 2008-09-18 20:19:46.750 262 12714.40 -17.30 55155.28 88888.00 2008-09-18 20:19:46.875 262 12714.40 -17.35 55155.30 88888.00 2008-09-18 20:19:47.000 262 12714.42 -17.35 55155.32 88888.00 2008-09-18 20:19:47.125 262 12714.45 -17.32 55155.35 88888.00 2008-09-18 20:19:47.250 262 12714.40 -17.35 55155.32 88888.00 2008-09-18 20:19:47.375 262 12714.35 -17.38 55155.32 88888.00 2008-09-18 20:19:47.500 262 12714.35 -17.35 55155.32 88888.00 2008-09-18 20:19:47.625 262 12714.30 -17.35 55155.32 88888.00 2008-09-18 20:19:47.750 262 12714.27 -17.32 55155.32 88888.00 2008-09-18 20:19:47.875 262 12714.35 -17.35 55155.32 88888.00 2008-09-18 20:19:48.000 262 12714.33 -17.35 55155.30 88888.00 2008-09-18 20:19:48.125 262 12714.30 -17.30 55155.30 88888.00 2008-09-18 20:19:48.250 262 12714.27 -17.32 55155.25 88888.00 2008-09-18 20:19:48.375 262 12714.35 -17.32 55155.25 88888.00 2008-09-18 20:19:48.500 262 12714.38 -17.30 55155.28 88888.00 2008-09-18 20:19:48.625 262 12714.45 -17.32 55155.28 88888.00 2008-09-18 20:19:48.750 262 12714.45 -17.32 55155.28 88888.00 2008-09-18 20:19:48.875 262 12714.35 -17.38 55155.28 88888.00 2008-09-18 20:19:49.000 262 12714.30 -17.32 55155.28 88888.00 2008-09-18 20:19:49.125 262 12714.38 -17.27 55155.32 88888.00 2008-09-18 20:19:49.250 262 12714.40 -17.30 55155.35 88888.00 2008-09-18 20:19:49.375 262 12714.38 -17.30 55155.32 88888.00 2008-09-18 20:19:49.500 262 12714.33 -17.27 55155.32 88888.00 2008-09-18 20:19:49.625 262 12714.25 -17.32 55155.30 88888.00 2008-09-18 20:19:49.750 262 12714.35 -17.27 55155.32 88888.00 2008-09-18 20:19:49.875 262 12714.38 -17.35 55155.32 88888.00 2008-09-18 20:19:50.000 262 12714.38 -17.38 55155.30 88888.00 2008-09-18 20:19:50.125 262 12714.38 -17.35 55155.28 88888.00 2008-09-18 20:19:50.250 262 12714.40 -17.35 55155.30 88888.00 2008-09-18 20:19:50.375 262 12714.38 -17.32 55155.30 88888.00 2008-09-18 20:19:50.500 262 12714.33 -17.35 55155.25 88888.00 2008-09-18 20:19:50.625 262 12714.27 -17.35 55155.28 88888.00 2008-09-18 20:19:50.750 262 12714.27 -17.35 55155.25 88888.00 2008-09-18 20:19:50.875 262 12714.30 -17.32 55155.28 88888.00 2008-09-18 20:19:51.000 262 12714.30 -17.30 55155.25 88888.00 2008-09-18 20:19:51.125 262 12714.35 -17.32 55155.25 88888.00 2008-09-18 20:19:51.250 262 12714.35 -17.32 55155.25 88888.00 2008-09-18 20:19:51.375 262 12714.30 -17.32 55155.22 88888.00 2008-09-18 20:19:51.500 262 12714.27 -17.30 55155.22 88888.00 2008-09-18 20:19:51.625 262 12714.20 -17.35 55155.22 88888.00 2008-09-18 20:19:51.750 262 12714.27 -17.35 55155.25 88888.00 2008-09-18 20:19:51.875 262 12714.33 -17.30 55155.30 88888.00 2008-09-18 20:19:52.000 262 12714.35 -17.27 55155.30 88888.00 2008-09-18 20:19:52.125 262 12714.33 -17.27 55155.28 88888.00 2008-09-18 20:19:52.250 262 12714.35 -17.38 55155.28 88888.00 2008-09-18 20:19:52.375 262 12714.33 -17.38 55155.28 88888.00 2008-09-18 20:19:52.500 262 12714.35 -17.32 55155.28 88888.00 2008-09-18 20:19:52.625 262 12714.33 -17.30 55155.28 88888.00 2008-09-18 20:19:52.750 262 12714.30 -17.30 55155.28 88888.00 2008-09-18 20:19:52.875 262 12714.35 -17.30 55155.30 88888.00 2008-09-18 20:19:53.000 262 12714.35 -17.27 55155.30 88888.00 2008-09-18 20:19:53.125 262 12714.30 -17.30 55155.30 88888.00 2008-09-18 20:19:53.250 262 12714.25 -17.35 55155.30 88888.00 2008-09-18 20:19:53.375 262 12714.17 -17.38 55155.30 88888.00 2008-09-18 20:19:53.500 262 12714.17 -17.32 55155.30 88888.00 2008-09-18 20:19:53.625 262 12714.23 -17.25 55155.30 88888.00 2008-09-18 20:19:53.750 262 12714.27 -17.27 55155.32 88888.00 2008-09-18 20:19:53.875 262 12714.30 -17.32 55155.30 88888.00 2008-09-18 20:19:54.000 262 12714.30 -17.30 55155.30 88888.00 2008-09-18 20:19:54.125 262 12714.30 -17.35 55155.30 88888.00 2008-09-18 20:19:54.250 262 12714.25 -17.43 55155.30 88888.00 2008-09-18 20:19:54.375 262 12714.27 -17.38 55155.28 88888.00 2008-09-18 20:19:54.500 262 12714.20 -17.32 55155.25 88888.00 2008-09-18 20:19:54.625 262 12714.25 -17.30 55155.28 88888.00 2008-09-18 20:19:54.750 262 12714.30 -17.35 55155.28 88888.00 2008-09-18 20:19:54.875 262 12714.30 -17.35 55155.28 88888.00 2008-09-18 20:19:55.000 262 12714.33 -17.32 55155.30 88888.00 2008-09-18 20:19:55.125 262 12714.35 -17.27 55155.30 88888.00 2008-09-18 20:19:55.250 262 12714.35 -17.27 55155.32 88888.00 2008-09-18 20:19:55.375 262 12714.35 -17.25 55155.32 88888.00 2008-09-18 20:19:55.500 262 12714.38 -17.27 55155.32 88888.00 2008-09-18 20:19:55.625 262 12714.27 -17.38 55155.32 88888.00 2008-09-18 20:19:55.750 262 12714.23 -17.38 55155.30 88888.00 2008-09-18 20:19:55.875 262 12714.27 -17.32 55155.30 88888.00 2008-09-18 20:19:56.000 262 12714.30 -17.30 55155.28 88888.00 2008-09-18 20:19:56.125 262 12714.25 -17.32 55155.28 88888.00 2008-09-18 20:19:56.250 262 12714.27 -17.32 55155.32 88888.00 2008-09-18 20:19:56.375 262 12714.30 -17.32 55155.28 88888.00 2008-09-18 20:19:56.500 262 12714.23 -17.35 55155.28 88888.00 2008-09-18 20:19:56.625 262 12714.25 -17.40 55155.22 88888.00 2008-09-18 20:19:56.750 262 12714.35 -17.40 55155.22 88888.00 2008-09-18 20:19:56.875 262 12714.33 -17.40 55155.25 88888.00 2008-09-18 20:19:57.000 262 12714.23 -17.38 55155.28 88888.00 2008-09-18 20:19:57.125 262 12714.25 -17.38 55155.30 88888.00 2008-09-18 20:19:57.250 262 12714.25 -17.40 55155.30 88888.00 2008-09-18 20:19:57.375 262 12714.33 -17.32 55155.30 88888.00 2008-09-18 20:19:57.500 262 12714.30 -17.32 55155.28 88888.00 2008-09-18 20:19:57.625 262 12714.23 -17.40 55155.25 88888.00 2008-09-18 20:19:57.750 262 12714.23 -17.43 55155.25 88888.00 2008-09-18 20:19:57.875 262 12714.33 -17.40 55155.25 88888.00 2008-09-18 20:19:58.000 262 12714.38 -17.38 55155.28 88888.00 2008-09-18 20:19:58.125 262 12714.40 -17.32 55155.30 88888.00 2008-09-18 20:19:58.250 262 12714.33 -17.38 55155.30 88888.00 2008-09-18 20:19:58.375 262 12714.33 -17.40 55155.30 88888.00 2008-09-18 20:19:58.500 262 12714.38 -17.38 55155.30 88888.00 2008-09-18 20:19:58.625 262 12714.42 -17.35 55155.30 88888.00 2008-09-18 20:19:58.750 262 12714.40 -17.38 55155.30 88888.00 2008-09-18 20:19:58.875 262 12714.33 -17.40 55155.30 88888.00 2008-09-18 20:19:59.000 262 12714.30 -17.43 55155.28 88888.00 2008-09-18 20:19:59.125 262 12714.25 -17.45 55155.30 88888.00 2008-09-18 20:19:59.250 262 12714.30 -17.43 55155.32 88888.00 2008-09-18 20:19:59.375 262 12714.25 -17.40 55155.30 88888.00 2008-09-18 20:19:59.500 262 12714.23 -17.40 55155.30 88888.00 2008-09-18 20:19:59.625 262 12714.25 -17.38 55155.32 88888.00 2008-09-18 20:19:59.750 262 12714.27 -17.35 55155.32 88888.00 2008-09-18 20:19:59.875 262 12714.33 -17.32 55155.32 88888.00 2008-09-18 20:20:00.000 262 12714.35 -17.32 55155.30 88888.00 2008-09-18 20:20:00.125 262 12714.30 -17.35 55155.30 88888.00 2008-09-18 20:20:00.250 262 12714.25 -17.35 55155.32 88888.00 2008-09-18 20:20:00.375 262 12714.27 -17.35 55155.30 88888.00 2008-09-18 20:20:00.500 262 12714.27 -17.38 55155.32 88888.00 2008-09-18 20:20:00.625 262 12714.27 -17.35 55155.30 88888.00 2008-09-18 20:20:00.750 262 12714.20 -17.35 55155.28 88888.00 2008-09-18 20:20:00.875 262 12714.20 -17.38 55155.32 88888.00 2008-09-18 20:20:01.000 262 12714.25 -17.40 55155.30 88888.00 2008-09-18 20:20:01.125 262 12714.20 -17.38 55155.30 88888.00 2008-09-18 20:20:01.250 262 12714.20 -17.40 55155.32 88888.00 2008-09-18 20:20:01.375 262 12714.27 -17.38 55155.30 88888.00 2008-09-18 20:20:01.500 262 12714.38 -17.30 55155.32 88888.00 2008-09-18 20:20:01.625 262 12714.40 -17.27 55155.32 88888.00 2008-09-18 20:20:01.750 262 12714.35 -17.27 55155.30 88888.00 2008-09-18 20:20:01.875 262 12714.38 -17.32 55155.28 88888.00 2008-09-18 20:20:02.000 262 12714.30 -17.38 55155.25 88888.00 2008-09-18 20:20:02.125 262 12714.23 -17.45 55155.22 88888.00 2008-09-18 20:20:02.250 262 12714.23 -17.45 55155.25 88888.00 2008-09-18 20:20:02.375 262 12714.23 -17.40 55155.28 88888.00 2008-09-18 20:20:02.500 262 12714.20 -17.43 55155.28 88888.00 2008-09-18 20:20:02.625 262 12714.20 -17.38 55155.28 88888.00 2008-09-18 20:20:02.750 262 12714.20 -17.40 55155.28 88888.00 2008-09-18 20:20:02.875 262 12714.23 -17.35 55155.30 88888.00 2008-09-18 20:20:03.000 262 12714.27 -17.38 55155.25 88888.00 2008-09-18 20:20:03.125 262 12714.27 -17.43 55155.22 88888.00 2008-09-18 20:20:03.250 262 12714.20 -17.50 55155.25 88888.00 2008-09-18 20:20:03.375 262 12714.20 -17.45 55155.25 88888.00 2008-09-18 20:20:03.500 262 12714.30 -17.43 55155.28 88888.00 2008-09-18 20:20:03.625 262 12714.33 -17.40 55155.28 88888.00 2008-09-18 20:20:03.750 262 12714.35 -17.38 55155.28 88888.00 2008-09-18 20:20:03.875 262 12714.33 -17.32 55155.28 88888.00 2008-09-18 20:20:04.000 262 12714.30 -17.40 55155.28 88888.00 2008-09-18 20:20:04.125 262 12714.27 -17.40 55155.30 88888.00 2008-09-18 20:20:04.250 262 12714.25 -17.40 55155.32 88888.00 2008-09-18 20:20:04.375 262 12714.33 -17.35 55155.32 88888.00 2008-09-18 20:20:04.500 262 12714.35 -17.38 55155.32 88888.00 2008-09-18 20:20:04.625 262 12714.33 -17.43 55155.32 88888.00 2008-09-18 20:20:04.750 262 12714.30 -17.43 55155.32 88888.00 2008-09-18 20:20:04.875 262 12714.35 -17.43 55155.30 88888.00 2008-09-18 20:20:05.000 262 12714.42 -17.40 55155.35 88888.00 2008-09-18 20:20:05.125 262 12714.42 -17.38 55155.32 88888.00 2008-09-18 20:20:05.250 262 12714.35 -17.40 55155.32 88888.00 2008-09-18 20:20:05.375 262 12714.35 -17.43 55155.30 88888.00 2008-09-18 20:20:05.500 262 12714.33 -17.43 55155.30 88888.00 2008-09-18 20:20:05.625 262 12714.35 -17.38 55155.32 88888.00 2008-09-18 20:20:05.750 262 12714.35 -17.40 55155.30 88888.00 2008-09-18 20:20:05.875 262 12714.35 -17.43 55155.28 88888.00 2008-09-18 20:20:06.000 262 12714.35 -17.40 55155.30 88888.00 2008-09-18 20:20:06.125 262 12714.38 -17.40 55155.32 88888.00 2008-09-18 20:20:06.250 262 12714.40 -17.38 55155.32 88888.00 2008-09-18 20:20:06.375 262 12714.42 -17.30 55155.32 88888.00 2008-09-18 20:20:06.500 262 12714.38 -17.35 55155.28 88888.00 2008-09-18 20:20:06.625 262 12714.27 -17.43 55155.28 88888.00 2008-09-18 20:20:06.750 262 12714.27 -17.40 55155.28 88888.00 2008-09-18 20:20:06.875 262 12714.30 -17.40 55155.30 88888.00 2008-09-18 20:20:07.000 262 12714.38 -17.43 55155.30 88888.00 2008-09-18 20:20:07.125 262 12714.38 -17.43 55155.30 88888.00 2008-09-18 20:20:07.250 262 12714.30 -17.45 55155.30 88888.00 2008-09-18 20:20:07.375 262 12714.30 -17.40 55155.32 88888.00 2008-09-18 20:20:07.500 262 12714.33 -17.35 55155.30 88888.00 2008-09-18 20:20:07.625 262 12714.30 -17.35 55155.30 88888.00 2008-09-18 20:20:07.750 262 12714.30 -17.38 55155.32 88888.00 2008-09-18 20:20:07.875 262 12714.38 -17.38 55155.32 88888.00 2008-09-18 20:20:08.000 262 12714.30 -17.45 55155.25 88888.00 2008-09-18 20:20:08.125 262 12714.23 -17.50 55155.22 88888.00 2008-09-18 20:20:08.250 262 12714.25 -17.50 55155.22 88888.00 2008-09-18 20:20:08.375 262 12714.30 -17.38 55155.25 88888.00 2008-09-18 20:20:08.500 262 12714.35 -17.38 55155.28 88888.00 2008-09-18 20:20:08.625 262 12714.38 -17.40 55155.28 88888.00 2008-09-18 20:20:08.750 262 12714.40 -17.40 55155.28 88888.00 2008-09-18 20:20:08.875 262 12714.33 -17.40 55155.22 88888.00 2008-09-18 20:20:09.000 262 12714.27 -17.45 55155.20 88888.00 2008-09-18 20:20:09.125 262 12714.33 -17.40 55155.25 88888.00 2008-09-18 20:20:09.250 262 12714.27 -17.38 55155.25 88888.00 2008-09-18 20:20:09.375 262 12714.25 -17.38 55155.22 88888.00 2008-09-18 20:20:09.500 262 12714.27 -17.38 55155.20 88888.00 2008-09-18 20:20:09.625 262 12714.33 -17.32 55155.22 88888.00 2008-09-18 20:20:09.750 262 12714.30 -17.35 55155.25 88888.00 2008-09-18 20:20:09.875 262 12714.30 -17.40 55155.25 88888.00 2008-09-18 20:20:10.000 262 12714.33 -17.35 55155.28 88888.00 2008-09-18 20:20:10.125 262 12714.35 -17.32 55155.30 88888.00 2008-09-18 20:20:10.250 262 12714.33 -17.38 55155.30 88888.00 2008-09-18 20:20:10.375 262 12714.33 -17.43 55155.28 88888.00 2008-09-18 20:20:10.500 262 12714.33 -17.45 55155.28 88888.00 2008-09-18 20:20:10.625 262 12714.35 -17.38 55155.30 88888.00 2008-09-18 20:20:10.750 262 12714.38 -17.30 55155.32 88888.00 2008-09-18 20:20:10.875 262 12714.38 -17.32 55155.30 88888.00 2008-09-18 20:20:11.000 262 12714.35 -17.38 55155.30 88888.00 2008-09-18 20:20:11.125 262 12714.40 -17.38 55155.28 88888.00 2008-09-18 20:20:11.250 262 12714.38 -17.38 55155.28 88888.00 2008-09-18 20:20:11.375 262 12714.35 -17.40 55155.25 88888.00 2008-09-18 20:20:11.500 262 12714.33 -17.43 55155.25 88888.00 2008-09-18 20:20:11.625 262 12714.33 -17.40 55155.28 88888.00 2008-09-18 20:20:11.750 262 12714.38 -17.43 55155.28 88888.00 2008-09-18 20:20:11.875 262 12714.35 -17.38 55155.30 88888.00 2008-09-18 20:20:12.000 262 12714.35 -17.35 55155.28 88888.00 2008-09-18 20:20:12.125 262 12714.30 -17.40 55155.28 88888.00 2008-09-18 20:20:12.250 262 12714.27 -17.43 55155.28 88888.00 2008-09-18 20:20:12.375 262 12714.27 -17.48 55155.25 88888.00 2008-09-18 20:20:12.500 262 12714.30 -17.48 55155.28 88888.00 2008-09-18 20:20:12.625 262 12714.30 -17.43 55155.28 88888.00 2008-09-18 20:20:12.750 262 12714.30 -17.38 55155.30 88888.00 2008-09-18 20:20:12.875 262 12714.27 -17.38 55155.28 88888.00 2008-09-18 20:20:13.000 262 12714.35 -17.38 55155.32 88888.00 2008-09-18 20:20:13.125 262 12714.35 -17.38 55155.32 88888.00 2008-09-18 20:20:13.250 262 12714.40 -17.38 55155.32 88888.00 2008-09-18 20:20:13.375 262 12714.38 -17.38 55155.32 88888.00 2008-09-18 20:20:13.500 262 12714.38 -17.43 55155.32 88888.00 2008-09-18 20:20:13.625 262 12714.38 -17.38 55155.32 88888.00 2008-09-18 20:20:13.750 262 12714.40 -17.38 55155.32 88888.00 2008-09-18 20:20:13.875 262 12714.45 -17.38 55155.32 88888.00 2008-09-18 20:20:14.000 262 12714.42 -17.48 55155.25 88888.00 2008-09-18 20:20:14.125 262 12714.33 -17.48 55155.22 88888.00 2008-09-18 20:20:14.250 262 12714.33 -17.48 55155.20 88888.00 2008-09-18 20:20:14.375 262 12714.35 -17.40 55155.25 88888.00 2008-09-18 20:20:14.500 262 12714.45 -17.40 55155.28 88888.00 2008-09-18 20:20:14.625 262 12714.42 -17.45 55155.28 88888.00 2008-09-18 20:20:14.750 262 12714.42 -17.40 55155.25 88888.00 2008-09-18 20:20:14.875 262 12714.40 -17.35 55155.22 88888.00 2008-09-18 20:20:15.000 262 12714.38 -17.40 55155.22 88888.00 2008-09-18 20:20:15.125 262 12714.40 -17.43 55155.25 88888.00 2008-09-18 20:20:15.250 262 12714.40 -17.40 55155.22 88888.00 2008-09-18 20:20:15.375 262 12714.42 -17.43 55155.20 88888.00 2008-09-18 20:20:15.500 262 12714.40 -17.45 55155.20 88888.00 2008-09-18 20:20:15.625 262 12714.40 -17.45 55155.20 88888.00 2008-09-18 20:20:15.750 262 12714.40 -17.45 55155.20 88888.00 2008-09-18 20:20:15.875 262 12714.38 -17.48 55155.20 88888.00 2008-09-18 20:20:16.000 262 12714.40 -17.40 55155.20 88888.00 2008-09-18 20:20:16.125 262 12714.45 -17.40 55155.25 88888.00 2008-09-18 20:20:16.250 262 12714.50 -17.40 55155.28 88888.00 2008-09-18 20:20:16.375 262 12714.52 -17.38 55155.30 88888.00 2008-09-18 20:20:16.500 262 12714.42 -17.35 55155.30 88888.00 2008-09-18 20:20:16.625 262 12714.35 -17.43 55155.28 88888.00 2008-09-18 20:20:16.750 262 12714.27 -17.45 55155.28 88888.00 2008-09-18 20:20:16.875 262 12714.38 -17.40 55155.30 88888.00 2008-09-18 20:20:17.000 262 12714.40 -17.40 55155.30 88888.00 2008-09-18 20:20:17.125 262 12714.42 -17.38 55155.30 88888.00 2008-09-18 20:20:17.250 262 12714.45 -17.30 55155.30 88888.00 2008-09-18 20:20:17.375 262 12714.48 -17.32 55155.28 88888.00 2008-09-18 20:20:17.500 262 12714.45 -17.40 55155.28 88888.00 2008-09-18 20:20:17.625 262 12714.42 -17.43 55155.30 88888.00 2008-09-18 20:20:17.750 262 12714.40 -17.40 55155.30 88888.00 2008-09-18 20:20:17.875 262 12714.38 -17.40 55155.30 88888.00 2008-09-18 20:20:18.000 262 12714.40 -17.38 55155.30 88888.00 2008-09-18 20:20:18.125 262 12714.50 -17.38 55155.30 88888.00 2008-09-18 20:20:18.250 262 12714.48 -17.43 55155.30 88888.00 2008-09-18 20:20:18.375 262 12714.45 -17.38 55155.32 88888.00 2008-09-18 20:20:18.500 262 12714.40 -17.40 55155.30 88888.00 2008-09-18 20:20:18.625 262 12714.42 -17.38 55155.28 88888.00 2008-09-18 20:20:18.750 262 12714.48 -17.35 55155.30 88888.00 2008-09-18 20:20:18.875 262 12714.48 -17.40 55155.28 88888.00 2008-09-18 20:20:19.000 262 12714.45 -17.48 55155.25 88888.00 2008-09-18 20:20:19.125 262 12714.40 -17.43 55155.28 88888.00 2008-09-18 20:20:19.250 262 12714.38 -17.45 55155.25 88888.00 2008-09-18 20:20:19.375 262 12714.38 -17.45 55155.25 88888.00 2008-09-18 20:20:19.500 262 12714.38 -17.45 55155.28 88888.00 2008-09-18 20:20:19.625 262 12714.40 -17.45 55155.28 88888.00 2008-09-18 20:20:19.750 262 12714.42 -17.40 55155.30 88888.00 2008-09-18 20:20:19.875 262 12714.40 -17.43 55155.25 88888.00 2008-09-18 20:20:20.000 262 12714.38 -17.45 55155.22 88888.00 2008-09-18 20:20:20.125 262 12714.33 -17.43 55155.25 88888.00 2008-09-18 20:20:20.250 262 12714.38 -17.45 55155.22 88888.00 2008-09-18 20:20:20.375 262 12714.48 -17.43 55155.22 88888.00 2008-09-18 20:20:20.500 262 12714.45 -17.38 55155.25 88888.00 2008-09-18 20:20:20.625 262 12714.42 -17.40 55155.25 88888.00 2008-09-18 20:20:20.750 262 12714.40 -17.40 55155.25 88888.00 2008-09-18 20:20:20.875 262 12714.38 -17.45 55155.22 88888.00 2008-09-18 20:20:21.000 262 12714.40 -17.48 55155.20 88888.00 2008-09-18 20:20:21.125 262 12714.40 -17.50 55155.22 88888.00 2008-09-18 20:20:21.250 262 12714.42 -17.50 55155.20 88888.00 2008-09-18 20:20:21.375 262 12714.50 -17.50 55155.20 88888.00 2008-09-18 20:20:21.500 262 12714.50 -17.48 55155.22 88888.00 2008-09-18 20:20:21.625 262 12714.48 -17.48 55155.22 88888.00 2008-09-18 20:20:21.750 262 12714.45 -17.45 55155.22 88888.00 2008-09-18 20:20:21.875 262 12714.50 -17.43 55155.25 88888.00 2008-09-18 20:20:22.000 262 12714.50 -17.50 55155.25 88888.00 2008-09-18 20:20:22.125 262 12714.58 -17.48 55155.25 88888.00 2008-09-18 20:20:22.250 262 12714.55 -17.45 55155.28 88888.00 2008-09-18 20:20:22.375 262 12714.48 -17.48 55155.22 88888.00 2008-09-18 20:20:22.500 262 12714.45 -17.48 55155.25 88888.00 2008-09-18 20:20:22.625 262 12714.50 -17.43 55155.30 88888.00 2008-09-18 20:20:22.750 262 12714.48 -17.38 55155.28 88888.00 2008-09-18 20:20:22.875 262 12714.42 -17.45 55155.25 88888.00 2008-09-18 20:20:23.000 262 12714.48 -17.40 55155.28 88888.00 2008-09-18 20:20:23.125 262 12714.48 -17.48 55155.28 88888.00 2008-09-18 20:20:23.250 262 12714.50 -17.45 55155.28 88888.00 2008-09-18 20:20:23.375 262 12714.52 -17.43 55155.30 88888.00 2008-09-18 20:20:23.500 262 12714.52 -17.43 55155.30 88888.00 2008-09-18 20:20:23.625 262 12714.48 -17.45 55155.30 88888.00 2008-09-18 20:20:23.750 262 12714.48 -17.48 55155.28 88888.00 2008-09-18 20:20:23.875 262 12714.42 -17.50 55155.25 88888.00 2008-09-18 20:20:24.000 262 12714.38 -17.50 55155.22 88888.00 2008-09-18 20:20:24.125 262 12714.42 -17.48 55155.28 88888.00 2008-09-18 20:20:24.250 262 12714.40 -17.50 55155.28 88888.00 2008-09-18 20:20:24.375 262 12714.42 -17.45 55155.28 88888.00 2008-09-18 20:20:24.500 262 12714.45 -17.43 55155.28 88888.00 2008-09-18 20:20:24.625 262 12714.38 -17.48 55155.25 88888.00 2008-09-18 20:20:24.750 262 12714.33 -17.48 55155.25 88888.00 2008-09-18 20:20:24.875 262 12714.40 -17.43 55155.28 88888.00 2008-09-18 20:20:25.000 262 12714.48 -17.43 55155.28 88888.00 2008-09-18 20:20:25.125 262 12714.42 -17.48 55155.28 88888.00 2008-09-18 20:20:25.250 262 12714.45 -17.50 55155.28 88888.00 2008-09-18 20:20:25.375 262 12714.50 -17.43 55155.28 88888.00 2008-09-18 20:20:25.500 262 12714.45 -17.43 55155.25 88888.00 2008-09-18 20:20:25.625 262 12714.45 -17.50 55155.25 88888.00 2008-09-18 20:20:25.750 262 12714.48 -17.52 55155.28 88888.00 2008-09-18 20:20:25.875 262 12714.45 -17.55 55155.28 88888.00 2008-09-18 20:20:26.000 262 12714.38 -17.57 55155.22 88888.00 2008-09-18 20:20:26.125 262 12714.40 -17.57 55155.22 88888.00 2008-09-18 20:20:26.250 262 12714.50 -17.50 55155.22 88888.00 2008-09-18 20:20:26.375 262 12714.55 -17.48 55155.22 88888.00 2008-09-18 20:20:26.500 262 12714.55 -17.52 55155.20 88888.00 2008-09-18 20:20:26.625 262 12714.58 -17.55 55155.18 88888.00 2008-09-18 20:20:26.750 262 12714.52 -17.52 55155.20 88888.00 2008-09-18 20:20:26.875 262 12714.48 -17.45 55155.20 88888.00 2008-09-18 20:20:27.000 262 12714.48 -17.45 55155.18 88888.00 2008-09-18 20:20:27.125 262 12714.50 -17.50 55155.18 88888.00 2008-09-18 20:20:27.250 262 12714.50 -17.52 55155.20 88888.00 2008-09-18 20:20:27.375 262 12714.50 -17.52 55155.20 88888.00 2008-09-18 20:20:27.500 262 12714.40 -17.50 55155.15 88888.00 2008-09-18 20:20:27.625 262 12714.38 -17.52 55155.12 88888.00 2008-09-18 20:20:27.750 262 12714.42 -17.52 55155.15 88888.00 2008-09-18 20:20:27.875 262 12714.52 -17.52 55155.15 88888.00 2008-09-18 20:20:28.000 262 12714.45 -17.50 55155.20 88888.00 2008-09-18 20:20:28.125 262 12714.42 -17.45 55155.22 88888.00 2008-09-18 20:20:28.250 262 12714.42 -17.45 55155.25 88888.00 2008-09-18 20:20:28.375 262 12714.40 -17.48 55155.22 88888.00 2008-09-18 20:20:28.500 262 12714.38 -17.50 55155.20 88888.00 2008-09-18 20:20:28.625 262 12714.30 -17.48 55155.20 88888.00 2008-09-18 20:20:28.750 262 12714.35 -17.48 55155.22 88888.00 2008-09-18 20:20:28.875 262 12714.42 -17.45 55155.22 88888.00 2008-09-18 20:20:29.000 262 12714.52 -17.48 55155.18 88888.00 2008-09-18 20:20:29.125 262 12714.55 -17.50 55155.15 88888.00 2008-09-18 20:20:29.250 262 12714.50 -17.45 55155.22 88888.00 2008-09-18 20:20:29.375 262 12714.52 -17.38 55155.28 88888.00 2008-09-18 20:20:29.500 262 12714.55 -17.38 55155.28 88888.00 2008-09-18 20:20:29.625 262 12714.45 -17.45 55155.22 88888.00 2008-09-18 20:20:29.750 262 12714.35 -17.50 55155.20 88888.00 2008-09-18 20:20:29.875 262 12714.33 -17.45 55155.22 88888.00 2008-09-18 20:20:30.000 262 12714.40 -17.43 55155.22 88888.00 2008-09-18 20:20:30.125 262 12714.40 -17.52 55155.22 88888.00 2008-09-18 20:20:30.250 262 12714.40 -17.52 55155.20 88888.00 2008-09-18 20:20:30.375 262 12714.40 -17.48 55155.22 88888.00 2008-09-18 20:20:30.500 262 12714.45 -17.50 55155.25 88888.00 2008-09-18 20:20:30.625 262 12714.45 -17.48 55155.22 88888.00 2008-09-18 20:20:30.750 262 12714.45 -17.45 55155.25 88888.00 2008-09-18 20:20:30.875 262 12714.40 -17.48 55155.20 88888.00 2008-09-18 20:20:31.000 262 12714.35 -17.50 55155.18 88888.00 2008-09-18 20:20:31.125 262 12714.38 -17.48 55155.22 88888.00 2008-09-18 20:20:31.250 262 12714.40 -17.48 55155.28 88888.00 2008-09-18 20:20:31.375 262 12714.50 -17.38 55155.25 88888.00 2008-09-18 20:20:31.500 262 12714.58 -17.32 55155.25 88888.00 2008-09-18 20:20:31.625 262 12714.55 -17.40 55155.25 88888.00 2008-09-18 20:20:31.750 262 12714.48 -17.48 55155.22 88888.00 2008-09-18 20:20:31.875 262 12714.40 -17.48 55155.20 88888.00 2008-09-18 20:20:32.000 262 12714.38 -17.43 55155.20 88888.00 2008-09-18 20:20:32.125 262 12714.38 -17.50 55155.20 88888.00 2008-09-18 20:20:32.250 262 12714.38 -17.57 55155.18 88888.00 2008-09-18 20:20:32.375 262 12714.42 -17.52 55155.18 88888.00 2008-09-18 20:20:32.500 262 12714.40 -17.48 55155.15 88888.00 2008-09-18 20:20:32.625 262 12714.38 -17.48 55155.18 88888.00 2008-09-18 20:20:32.750 262 12714.50 -17.45 55155.22 88888.00 2008-09-18 20:20:32.875 262 12714.50 -17.43 55155.22 88888.00 2008-09-18 20:20:33.000 262 12714.50 -17.40 55155.18 88888.00 2008-09-18 20:20:33.125 262 12714.40 -17.45 55155.15 88888.00 2008-09-18 20:20:33.250 262 12714.40 -17.48 55155.15 88888.00 2008-09-18 20:20:33.375 262 12714.45 -17.50 55155.12 88888.00 2008-09-18 20:20:33.500 262 12714.42 -17.48 55155.12 88888.00 2008-09-18 20:20:33.625 262 12714.48 -17.50 55155.15 88888.00 2008-09-18 20:20:33.750 262 12714.48 -17.50 55155.18 88888.00 2008-09-18 20:20:33.875 262 12714.45 -17.50 55155.18 88888.00 2008-09-18 20:20:34.000 262 12714.48 -17.40 55155.18 88888.00 2008-09-18 20:20:34.125 262 12714.48 -17.40 55155.22 88888.00 2008-09-18 20:20:34.250 262 12714.52 -17.45 55155.20 88888.00 2008-09-18 20:20:34.375 262 12714.58 -17.45 55155.20 88888.00 2008-09-18 20:20:34.500 262 12714.58 -17.43 55155.20 88888.00 2008-09-18 20:20:34.625 262 12714.50 -17.43 55155.20 88888.00 2008-09-18 20:20:34.750 262 12714.45 -17.43 55155.20 88888.00 2008-09-18 20:20:34.875 262 12714.45 -17.40 55155.18 88888.00 2008-09-18 20:20:35.000 262 12714.52 -17.35 55155.20 88888.00 2008-09-18 20:20:35.125 262 12714.52 -17.38 55155.25 88888.00 2008-09-18 20:20:35.250 262 12714.50 -17.38 55155.28 88888.00 2008-09-18 20:20:35.375 262 12714.55 -17.35 55155.25 88888.00 2008-09-18 20:20:35.500 262 12714.48 -17.40 55155.20 88888.00 2008-09-18 20:20:35.625 262 12714.42 -17.38 55155.20 88888.00 2008-09-18 20:20:35.750 262 12714.52 -17.38 55155.22 88888.00 2008-09-18 20:20:35.875 262 12714.58 -17.40 55155.22 88888.00 2008-09-18 20:20:36.000 262 12714.48 -17.50 55155.15 88888.00 2008-09-18 20:20:36.125 262 12714.48 -17.48 55155.18 88888.00 2008-09-18 20:20:36.250 262 12714.50 -17.43 55155.20 88888.00 2008-09-18 20:20:36.375 262 12714.55 -17.40 55155.22 88888.00 2008-09-18 20:20:36.500 262 12714.58 -17.40 55155.22 88888.00 2008-09-18 20:20:36.625 262 12714.52 -17.43 55155.22 88888.00 2008-09-18 20:20:36.750 262 12714.50 -17.43 55155.22 88888.00 2008-09-18 20:20:36.875 262 12714.52 -17.40 55155.22 88888.00 2008-09-18 20:20:37.000 262 12714.58 -17.30 55155.22 88888.00 2008-09-18 20:20:37.125 262 12714.60 -17.35 55155.25 88888.00 2008-09-18 20:20:37.250 262 12714.55 -17.40 55155.25 88888.00 2008-09-18 20:20:37.375 262 12714.55 -17.35 55155.22 88888.00 2008-09-18 20:20:37.500 262 12714.58 -17.32 55155.22 88888.00 2008-09-18 20:20:37.625 262 12714.52 -17.30 55155.22 88888.00 2008-09-18 20:20:37.750 262 12714.48 -17.30 55155.25 88888.00 2008-09-18 20:20:37.875 262 12714.45 -17.35 55155.25 88888.00 2008-09-18 20:20:38.000 262 12714.40 -17.40 55155.18 88888.00 2008-09-18 20:20:38.125 262 12714.40 -17.48 55155.15 88888.00 2008-09-18 20:20:38.250 262 12714.42 -17.48 55155.15 88888.00 2008-09-18 20:20:38.375 262 12714.45 -17.38 55155.18 88888.00 2008-09-18 20:20:38.500 262 12714.50 -17.35 55155.18 88888.00 2008-09-18 20:20:38.625 262 12714.48 -17.40 55155.12 88888.00 2008-09-18 20:20:38.750 262 12714.42 -17.45 55155.12 88888.00 2008-09-18 20:20:38.875 262 12714.35 -17.43 55155.15 88888.00 2008-09-18 20:20:39.000 262 12714.38 -17.43 55155.15 88888.00 2008-09-18 20:20:39.125 262 12714.42 -17.43 55155.15 88888.00 2008-09-18 20:20:39.250 262 12714.38 -17.50 55155.10 88888.00 2008-09-18 20:20:39.375 262 12714.40 -17.48 55155.10 88888.00 2008-09-18 20:20:39.500 262 12714.48 -17.45 55155.12 88888.00 2008-09-18 20:20:39.625 262 12714.48 -17.43 55155.15 88888.00 2008-09-18 20:20:39.750 262 12714.50 -17.38 55155.15 88888.00 2008-09-18 20:20:39.875 262 12714.50 -17.35 55155.20 88888.00 2008-09-18 20:20:40.000 262 12714.52 -17.35 55155.22 88888.00 2008-09-18 20:20:40.125 262 12714.48 -17.40 55155.20 88888.00 2008-09-18 20:20:40.250 262 12714.45 -17.43 55155.25 88888.00 2008-09-18 20:20:40.375 262 12714.48 -17.43 55155.22 88888.00 2008-09-18 20:20:40.500 262 12714.40 -17.43 55155.22 88888.00 2008-09-18 20:20:40.625 262 12714.40 -17.40 55155.20 88888.00 2008-09-18 20:20:40.750 262 12714.42 -17.38 55155.22 88888.00 2008-09-18 20:20:40.875 262 12714.50 -17.35 55155.25 88888.00 2008-09-18 20:20:41.000 262 12714.55 -17.38 55155.25 88888.00 2008-09-18 20:20:41.125 262 12714.45 -17.43 55155.22 88888.00 2008-09-18 20:20:41.250 262 12714.40 -17.40 55155.20 88888.00 2008-09-18 20:20:41.375 262 12714.42 -17.38 55155.18 88888.00 2008-09-18 20:20:41.500 262 12714.48 -17.38 55155.20 88888.00 2008-09-18 20:20:41.625 262 12714.45 -17.43 55155.18 88888.00 2008-09-18 20:20:41.750 262 12714.40 -17.40 55155.20 88888.00 2008-09-18 20:20:41.875 262 12714.40 -17.38 55155.18 88888.00 2008-09-18 20:20:42.000 262 12714.48 -17.38 55155.20 88888.00 2008-09-18 20:20:42.125 262 12714.42 -17.40 55155.20 88888.00 2008-09-18 20:20:42.250 262 12714.42 -17.35 55155.25 88888.00 2008-09-18 20:20:42.375 262 12714.48 -17.35 55155.22 88888.00 2008-09-18 20:20:42.500 262 12714.52 -17.38 55155.20 88888.00 2008-09-18 20:20:42.625 262 12714.48 -17.43 55155.20 88888.00 2008-09-18 20:20:42.750 262 12714.50 -17.43 55155.18 88888.00 2008-09-18 20:20:42.875 262 12714.48 -17.40 55155.22 88888.00 2008-09-18 20:20:43.000 262 12714.52 -17.35 55155.22 88888.00 2008-09-18 20:20:43.125 262 12714.55 -17.40 55155.18 88888.00 2008-09-18 20:20:43.250 262 12714.52 -17.38 55155.20 88888.00 2008-09-18 20:20:43.375 262 12714.50 -17.38 55155.20 88888.00 2008-09-18 20:20:43.500 262 12714.48 -17.40 55155.18 88888.00 2008-09-18 20:20:43.625 262 12714.42 -17.40 55155.20 88888.00 2008-09-18 20:20:43.750 262 12714.45 -17.43 55155.20 88888.00 2008-09-18 20:20:43.875 262 12714.45 -17.43 55155.20 88888.00 2008-09-18 20:20:44.000 262 12714.45 -17.45 55155.18 88888.00 2008-09-18 20:20:44.125 262 12714.42 -17.40 55155.18 88888.00 2008-09-18 20:20:44.250 262 12714.35 -17.45 55155.15 88888.00 2008-09-18 20:20:44.375 262 12714.38 -17.45 55155.15 88888.00 2008-09-18 20:20:44.500 262 12714.48 -17.43 55155.18 88888.00 2008-09-18 20:20:44.625 262 12714.52 -17.38 55155.18 88888.00 2008-09-18 20:20:44.750 262 12714.48 -17.38 55155.18 88888.00 2008-09-18 20:20:44.875 262 12714.42 -17.43 55155.15 88888.00 2008-09-18 20:20:45.000 262 12714.42 -17.43 55155.15 88888.00 2008-09-18 20:20:45.125 262 12714.50 -17.43 55155.15 88888.00 2008-09-18 20:20:45.250 262 12714.50 -17.35 55155.15 88888.00 2008-09-18 20:20:45.375 262 12714.50 -17.40 55155.12 88888.00 2008-09-18 20:20:45.500 262 12714.52 -17.50 55155.15 88888.00 2008-09-18 20:20:45.625 262 12714.58 -17.45 55155.18 88888.00 2008-09-18 20:20:45.750 262 12714.60 -17.38 55155.20 88888.00 2008-09-18 20:20:45.875 262 12714.58 -17.32 55155.18 88888.00 2008-09-18 20:20:46.000 262 12714.55 -17.38 55155.18 88888.00 2008-09-18 20:20:46.125 262 12714.48 -17.45 55155.18 88888.00 2008-09-18 20:20:46.250 262 12714.42 -17.45 55155.15 88888.00 2008-09-18 20:20:46.375 262 12714.48 -17.43 55155.18 88888.00 2008-09-18 20:20:46.500 262 12714.50 -17.35 55155.20 88888.00 2008-09-18 20:20:46.625 262 12714.52 -17.38 55155.20 88888.00 2008-09-18 20:20:46.750 262 12714.50 -17.35 55155.22 88888.00 2008-09-18 20:20:46.875 262 12714.55 -17.32 55155.22 88888.00 2008-09-18 20:20:47.000 262 12714.48 -17.38 55155.20 88888.00 2008-09-18 20:20:47.125 262 12714.50 -17.38 55155.20 88888.00 2008-09-18 20:20:47.250 262 12714.58 -17.32 55155.20 88888.00 2008-09-18 20:20:47.375 262 12714.48 -17.35 55155.20 88888.00 2008-09-18 20:20:47.500 262 12714.42 -17.40 55155.18 88888.00 2008-09-18 20:20:47.625 262 12714.48 -17.32 55155.18 88888.00 2008-09-18 20:20:47.750 262 12714.52 -17.35 55155.18 88888.00 2008-09-18 20:20:47.875 262 12714.52 -17.43 55155.18 88888.00 2008-09-18 20:20:48.000 262 12714.50 -17.40 55155.18 88888.00 2008-09-18 20:20:48.125 262 12714.48 -17.38 55155.18 88888.00 2008-09-18 20:20:48.250 262 12714.45 -17.43 55155.15 88888.00 2008-09-18 20:20:48.375 262 12714.50 -17.40 55155.15 88888.00 2008-09-18 20:20:48.500 262 12714.50 -17.32 55155.18 88888.00 2008-09-18 20:20:48.625 262 12714.50 -17.32 55155.18 88888.00 2008-09-18 20:20:48.750 262 12714.50 -17.35 55155.18 88888.00 2008-09-18 20:20:48.875 262 12714.60 -17.32 55155.18 88888.00 2008-09-18 20:20:49.000 262 12714.65 -17.35 55155.18 88888.00 2008-09-18 20:20:49.125 262 12714.60 -17.40 55155.18 88888.00 2008-09-18 20:20:49.250 262 12714.62 -17.35 55155.20 88888.00 2008-09-18 20:20:49.375 262 12714.65 -17.30 55155.20 88888.00 2008-09-18 20:20:49.500 262 12714.60 -17.32 55155.15 88888.00 2008-09-18 20:20:49.625 262 12714.58 -17.40 55155.15 88888.00 2008-09-18 20:20:49.750 262 12714.60 -17.38 55155.18 88888.00 2008-09-18 20:20:49.875 262 12714.62 -17.32 55155.20 88888.00 2008-09-18 20:20:50.000 262 12714.55 -17.32 55155.15 88888.00 2008-09-18 20:20:50.125 262 12714.48 -17.38 55155.15 88888.00 2008-09-18 20:20:50.250 262 12714.52 -17.35 55155.10 88888.00 2008-09-18 20:20:50.375 262 12714.52 -17.35 55155.10 88888.00 2008-09-18 20:20:50.500 262 12714.52 -17.35 55155.07 88888.00 2008-09-18 20:20:50.625 262 12714.55 -17.40 55155.10 88888.00 2008-09-18 20:20:50.750 262 12714.58 -17.35 55155.12 88888.00 2008-09-18 20:20:50.875 262 12714.52 -17.35 55155.10 88888.00 2008-09-18 20:20:51.000 262 12714.50 -17.38 55155.07 88888.00 2008-09-18 20:20:51.125 262 12714.50 -17.38 55155.07 88888.00 2008-09-18 20:20:51.250 262 12714.50 -17.35 55155.07 88888.00 2008-09-18 20:20:51.375 262 12714.48 -17.38 55155.05 88888.00 2008-09-18 20:20:51.500 262 12714.45 -17.35 55155.07 88888.00 2008-09-18 20:20:51.625 262 12714.58 -17.25 55155.10 88888.00 2008-09-18 20:20:51.750 262 12714.60 -17.27 55155.10 88888.00 2008-09-18 20:20:51.875 262 12714.60 -17.32 55155.07 88888.00 2008-09-18 20:20:52.000 262 12714.52 -17.32 55155.12 88888.00 2008-09-18 20:20:52.125 262 12714.48 -17.38 55155.12 88888.00 2008-09-18 20:20:52.250 262 12714.50 -17.32 55155.15 88888.00 2008-09-18 20:20:52.375 262 12714.58 -17.30 55155.12 88888.00 2008-09-18 20:20:52.500 262 12714.67 -17.30 55155.12 88888.00 2008-09-18 20:20:52.625 262 12714.73 -17.27 55155.18 88888.00 2008-09-18 20:20:52.750 262 12714.65 -17.30 55155.20 88888.00 2008-09-18 20:20:52.875 262 12714.58 -17.27 55155.18 88888.00 2008-09-18 20:20:53.000 262 12714.60 -17.25 55155.18 88888.00 2008-09-18 20:20:53.125 262 12714.62 -17.23 55155.15 88888.00 2008-09-18 20:20:53.250 262 12714.65 -17.27 55155.18 88888.00 2008-09-18 20:20:53.375 262 12714.67 -17.30 55155.20 88888.00 2008-09-18 20:20:53.500 262 12714.65 -17.27 55155.20 88888.00 2008-09-18 20:20:53.625 262 12714.60 -17.27 55155.18 88888.00 2008-09-18 20:20:53.750 262 12714.62 -17.30 55155.18 88888.00 2008-09-18 20:20:53.875 262 12714.62 -17.27 55155.18 88888.00 2008-09-18 20:20:54.000 262 12714.62 -17.25 55155.15 88888.00 2008-09-18 20:20:54.125 262 12714.67 -17.25 55155.18 88888.00 2008-09-18 20:20:54.250 262 12714.58 -17.32 55155.18 88888.00 2008-09-18 20:20:54.375 262 12714.60 -17.30 55155.15 88888.00 2008-09-18 20:20:54.500 262 12714.58 -17.30 55155.12 88888.00 2008-09-18 20:20:54.625 262 12714.55 -17.30 55155.15 88888.00 2008-09-18 20:20:54.750 262 12714.65 -17.23 55155.18 88888.00 2008-09-18 20:20:54.875 262 12714.65 -17.25 55155.15 88888.00 2008-09-18 20:20:55.000 262 12714.65 -17.27 55155.10 88888.00 2008-09-18 20:20:55.125 262 12714.62 -17.27 55155.07 88888.00 2008-09-18 20:20:55.250 262 12714.58 -17.27 55155.10 88888.00 2008-09-18 20:20:55.375 262 12714.58 -17.23 55155.12 88888.00 2008-09-18 20:20:55.500 262 12714.60 -17.20 55155.12 88888.00 2008-09-18 20:20:55.625 262 12714.60 -17.27 55155.12 88888.00 2008-09-18 20:20:55.750 262 12714.55 -17.30 55155.10 88888.00 2008-09-18 20:20:55.875 262 12714.55 -17.27 55155.12 88888.00 2008-09-18 20:20:56.000 262 12714.55 -17.30 55155.10 88888.00 2008-09-18 20:20:56.125 262 12714.60 -17.27 55155.10 88888.00 2008-09-18 20:20:56.250 262 12714.60 -17.38 55155.05 88888.00 2008-09-18 20:20:56.375 262 12714.58 -17.40 55155.03 88888.00 2008-09-18 20:20:56.500 262 12714.50 -17.32 55155.05 88888.00 2008-09-18 20:20:56.625 262 12714.50 -17.27 55155.05 88888.00 2008-09-18 20:20:56.750 262 12714.58 -17.20 55155.05 88888.00 2008-09-18 20:20:56.875 262 12714.58 -17.23 55155.10 88888.00 2008-09-18 20:20:57.000 262 12714.60 -17.27 55155.05 88888.00 2008-09-18 20:20:57.125 262 12714.62 -17.27 55155.03 88888.00 2008-09-18 20:20:57.250 262 12714.55 -17.32 55155.03 88888.00 2008-09-18 20:20:57.375 262 12714.50 -17.27 55155.07 88888.00 2008-09-18 20:20:57.500 262 12714.55 -17.27 55155.07 88888.00 2008-09-18 20:20:57.625 262 12714.55 -17.30 55155.07 88888.00 2008-09-18 20:20:57.750 262 12714.67 -17.27 55155.07 88888.00 2008-09-18 20:20:57.875 262 12714.67 -17.27 55155.05 88888.00 2008-09-18 20:20:58.000 262 12714.65 -17.30 55155.07 88888.00 2008-09-18 20:20:58.125 262 12714.65 -17.20 55155.10 88888.00 2008-09-18 20:20:58.250 262 12714.58 -17.18 55155.15 88888.00 2008-09-18 20:20:58.375 262 12714.58 -17.20 55155.12 88888.00 2008-09-18 20:20:58.500 262 12714.52 -17.25 55155.15 88888.00 2008-09-18 20:20:58.625 262 12714.58 -17.23 55155.12 88888.00 2008-09-18 20:20:58.750 262 12714.52 -17.15 55155.12 88888.00 2008-09-18 20:20:58.875 262 12714.52 -17.20 55155.10 88888.00 2008-09-18 20:20:59.000 262 12714.52 -17.25 55155.07 88888.00 2008-09-18 20:20:59.125 262 12714.52 -17.30 55155.07 88888.00 2008-09-18 20:20:59.250 262 12714.50 -17.27 55155.10 88888.00 2008-09-18 20:20:59.375 262 12714.58 -17.25 55155.10 88888.00 2008-09-18 20:20:59.500 262 12714.52 -17.25 55155.10 88888.00 2008-09-18 20:20:59.625 262 12714.52 -17.23 55155.10 88888.00 2008-09-18 20:20:59.750 262 12714.58 -17.18 55155.12 88888.00 2008-09-18 20:20:59.875 262 12714.55 -17.18 55155.12 88888.00 2008-09-18 20:21:00.000 262 12714.52 -17.20 55155.12 88888.00 2008-09-18 20:21:00.125 262 12714.52 -17.20 55155.12 88888.00 2008-09-18 20:21:00.250 262 12714.48 -17.30 55155.07 88888.00 2008-09-18 20:21:00.375 262 12714.45 -17.32 55155.07 88888.00 2008-09-18 20:21:00.500 262 12714.48 -17.27 55155.07 88888.00 2008-09-18 20:21:00.625 262 12714.50 -17.23 55155.10 88888.00 2008-09-18 20:21:00.750 262 12714.45 -17.25 55155.10 88888.00 2008-09-18 20:21:00.875 262 12714.48 -17.25 55155.10 88888.00 2008-09-18 20:21:01.000 262 12714.58 -17.20 55155.12 88888.00 2008-09-18 20:21:01.125 262 12714.52 -17.23 55155.10 88888.00 2008-09-18 20:21:01.250 262 12714.45 -17.30 55155.10 88888.00 2008-09-18 20:21:01.375 262 12714.50 -17.30 55155.05 88888.00 2008-09-18 20:21:01.500 262 12714.65 -17.27 55155.07 88888.00 2008-09-18 20:21:01.625 262 12714.60 -17.30 55155.07 88888.00 2008-09-18 20:21:01.750 262 12714.50 -17.38 55155.10 88888.00 2008-09-18 20:21:01.875 262 12714.52 -17.27 55155.12 88888.00 2008-09-18 20:21:02.000 262 12714.58 -17.23 55155.07 88888.00 2008-09-18 20:21:02.125 262 12714.52 -17.27 55155.03 88888.00 2008-09-18 20:21:02.250 262 12714.50 -17.27 55155.05 88888.00 2008-09-18 20:21:02.375 262 12714.55 -17.32 55155.05 88888.00 2008-09-18 20:21:02.500 262 12714.55 -17.35 55155.05 88888.00 2008-09-18 20:21:02.625 262 12714.58 -17.27 55155.07 88888.00 2008-09-18 20:21:02.750 262 12714.67 -17.27 55155.07 88888.00 2008-09-18 20:21:02.875 262 12714.65 -17.32 55155.03 88888.00 2008-09-18 20:21:03.000 262 12714.52 -17.32 55154.97 88888.00 2008-09-18 20:21:03.125 262 12714.52 -17.35 55155.03 88888.00 2008-09-18 20:21:03.250 262 12714.55 -17.35 55155.03 88888.00 2008-09-18 20:21:03.375 262 12714.58 -17.32 55155.03 88888.00 2008-09-18 20:21:03.500 262 12714.60 -17.30 55155.05 88888.00 2008-09-18 20:21:03.625 262 12714.62 -17.23 55155.05 88888.00 2008-09-18 20:21:03.750 262 12714.60 -17.25 55155.05 88888.00 2008-09-18 20:21:03.875 262 12714.50 -17.32 55155.05 88888.00 2008-09-18 20:21:04.000 262 12714.55 -17.25 55155.07 88888.00 2008-09-18 20:21:04.125 262 12714.55 -17.27 55155.12 88888.00 2008-09-18 20:21:04.250 262 12714.50 -17.32 55155.12 88888.00 2008-09-18 20:21:04.375 262 12714.55 -17.27 55155.12 88888.00 2008-09-18 20:21:04.500 262 12714.58 -17.27 55155.12 88888.00 2008-09-18 20:21:04.625 262 12714.62 -17.25 55155.18 88888.00 2008-09-18 20:21:04.750 262 12714.67 -17.18 55155.18 88888.00 2008-09-18 20:21:04.875 262 12714.60 -17.20 55155.18 88888.00 2008-09-18 20:21:05.000 262 12714.52 -17.30 55155.15 88888.00 2008-09-18 20:21:05.125 262 12714.58 -17.25 55155.18 88888.00 2008-09-18 20:21:05.250 262 12714.58 -17.20 55155.18 88888.00 2008-09-18 20:21:05.375 262 12714.52 -17.18 55155.18 88888.00 2008-09-18 20:21:05.500 262 12714.58 -17.20 55155.20 88888.00 2008-09-18 20:21:05.625 262 12714.55 -17.23 55155.18 88888.00 2008-09-18 20:21:05.750 262 12714.55 -17.23 55155.18 88888.00 2008-09-18 20:21:05.875 262 12714.55 -17.20 55155.20 88888.00 2008-09-18 20:21:06.000 262 12714.55 -17.20 55155.18 88888.00 2008-09-18 20:21:06.125 262 12714.55 -17.25 55155.15 88888.00 2008-09-18 20:21:06.250 262 12714.48 -17.35 55155.15 88888.00 2008-09-18 20:21:06.375 262 12714.50 -17.32 55155.15 88888.00 2008-09-18 20:21:06.500 262 12714.45 -17.32 55155.15 88888.00 2008-09-18 20:21:06.625 262 12714.50 -17.27 55155.15 88888.00 2008-09-18 20:21:06.750 262 12714.58 -17.23 55155.18 88888.00 2008-09-18 20:21:06.875 262 12714.55 -17.23 55155.18 88888.00 2008-09-18 20:21:07.000 262 12714.52 -17.20 55155.15 88888.00 2008-09-18 20:21:07.125 262 12714.50 -17.18 55155.18 88888.00 2008-09-18 20:21:07.250 262 12714.52 -17.23 55155.18 88888.00 2008-09-18 20:21:07.375 262 12714.60 -17.27 55155.15 88888.00 2008-09-18 20:21:07.500 262 12714.55 -17.38 55155.10 88888.00 2008-09-18 20:21:07.625 262 12714.50 -17.32 55155.10 88888.00 2008-09-18 20:21:07.750 262 12714.50 -17.25 55155.15 88888.00 2008-09-18 20:21:07.875 262 12714.50 -17.27 55155.15 88888.00 2008-09-18 20:21:08.000 262 12714.45 -17.38 55155.10 88888.00 2008-09-18 20:21:08.125 262 12714.52 -17.38 55155.10 88888.00 2008-09-18 20:21:08.250 262 12714.55 -17.32 55155.12 88888.00 2008-09-18 20:21:08.375 262 12714.55 -17.30 55155.12 88888.00 2008-09-18 20:21:08.500 262 12714.48 -17.27 55155.12 88888.00 2008-09-18 20:21:08.625 262 12714.50 -17.27 55155.10 88888.00 2008-09-18 20:21:08.750 262 12714.52 -17.30 55155.10 88888.00 2008-09-18 20:21:08.875 262 12714.52 -17.32 55155.10 88888.00 2008-09-18 20:21:09.000 262 12714.50 -17.32 55155.07 88888.00 2008-09-18 20:21:09.125 262 12714.50 -17.35 55155.07 88888.00 2008-09-18 20:21:09.250 262 12714.52 -17.35 55155.07 88888.00 2008-09-18 20:21:09.375 262 12714.52 -17.35 55155.10 88888.00 2008-09-18 20:21:09.500 262 12714.55 -17.30 55155.07 88888.00 2008-09-18 20:21:09.625 262 12714.52 -17.27 55155.12 88888.00 2008-09-18 20:21:09.750 262 12714.52 -17.30 55155.10 88888.00 2008-09-18 20:21:09.875 262 12714.55 -17.27 55155.10 88888.00 2008-09-18 20:21:10.000 262 12714.52 -17.27 55155.07 88888.00 2008-09-18 20:21:10.125 262 12714.52 -17.30 55155.12 88888.00 2008-09-18 20:21:10.250 262 12714.55 -17.23 55155.18 88888.00 2008-09-18 20:21:10.375 262 12714.60 -17.18 55155.15 88888.00 2008-09-18 20:21:10.500 262 12714.65 -17.25 55155.15 88888.00 2008-09-18 20:21:10.625 262 12714.62 -17.25 55155.15 88888.00 2008-09-18 20:21:10.750 262 12714.55 -17.27 55155.18 88888.00 2008-09-18 20:21:10.875 262 12714.55 -17.25 55155.18 88888.00 2008-09-18 20:21:11.000 262 12714.58 -17.27 55155.12 88888.00 2008-09-18 20:21:11.125 262 12714.67 -17.23 55155.18 88888.00 2008-09-18 20:21:11.250 262 12714.70 -17.25 55155.20 88888.00 2008-09-18 20:21:11.375 262 12714.65 -17.25 55155.18 88888.00 2008-09-18 20:21:11.500 262 12714.62 -17.23 55155.18 88888.00 2008-09-18 20:21:11.625 262 12714.65 -17.27 55155.20 88888.00 2008-09-18 20:21:11.750 262 12714.70 -17.23 55155.18 88888.00 2008-09-18 20:21:11.875 262 12714.73 -17.27 55155.18 88888.00 2008-09-18 20:21:12.000 262 12714.70 -17.25 55155.20 88888.00 2008-09-18 20:21:12.125 262 12714.62 -17.23 55155.22 88888.00 2008-09-18 20:21:12.250 262 12714.67 -17.20 55155.22 88888.00 2008-09-18 20:21:12.375 262 12714.75 -17.18 55155.20 88888.00 2008-09-18 20:21:12.500 262 12714.77 -17.18 55155.18 88888.00 2008-09-18 20:21:12.625 262 12714.67 -17.23 55155.18 88888.00 2008-09-18 20:21:12.750 262 12714.60 -17.23 55155.18 88888.00 2008-09-18 20:21:12.875 262 12714.60 -17.30 55155.18 88888.00 2008-09-18 20:21:13.000 262 12714.67 -17.30 55155.20 88888.00 2008-09-18 20:21:13.125 262 12714.70 -17.27 55155.20 88888.00 2008-09-18 20:21:13.250 262 12714.62 -17.38 55155.15 88888.00 2008-09-18 20:21:13.375 262 12714.60 -17.43 55155.15 88888.00 2008-09-18 20:21:13.500 262 12714.60 -17.35 55155.15 88888.00 2008-09-18 20:21:13.625 262 12714.67 -17.30 55155.18 88888.00 2008-09-18 20:21:13.750 262 12714.67 -17.35 55155.15 88888.00 2008-09-18 20:21:13.875 262 12714.70 -17.30 55155.15 88888.00 2008-09-18 20:21:14.000 262 12714.62 -17.27 55155.12 88888.00 2008-09-18 20:21:14.125 262 12714.60 -17.27 55155.15 88888.00 2008-09-18 20:21:14.250 262 12714.55 -17.35 55155.18 88888.00 2008-09-18 20:21:14.375 262 12714.65 -17.30 55155.18 88888.00 2008-09-18 20:21:14.500 262 12714.65 -17.25 55155.15 88888.00 2008-09-18 20:21:14.625 262 12714.65 -17.30 55155.15 88888.00 2008-09-18 20:21:14.750 262 12714.67 -17.32 55155.15 88888.00 2008-09-18 20:21:14.875 262 12714.62 -17.32 55155.15 88888.00 2008-09-18 20:21:15.000 262 12714.60 -17.35 55155.10 88888.00 2008-09-18 20:21:15.125 262 12714.70 -17.40 55155.10 88888.00 2008-09-18 20:21:15.250 262 12714.60 -17.43 55155.10 88888.00 2008-09-18 20:21:15.375 262 12714.58 -17.30 55155.07 88888.00 2008-09-18 20:21:15.500 262 12714.65 -17.27 55155.07 88888.00 2008-09-18 20:21:15.625 262 12714.70 -17.27 55155.07 88888.00 2008-09-18 20:21:15.750 262 12714.67 -17.32 55155.12 88888.00 2008-09-18 20:21:15.875 262 12714.65 -17.32 55155.12 88888.00 2008-09-18 20:21:16.000 262 12714.67 -17.27 55155.18 88888.00 2008-09-18 20:21:16.125 262 12714.65 -17.23 55155.20 88888.00 2008-09-18 20:21:16.250 262 12714.62 -17.25 55155.18 88888.00 2008-09-18 20:21:16.375 262 12714.62 -17.25 55155.18 88888.00 2008-09-18 20:21:16.500 262 12714.62 -17.27 55155.15 88888.00 2008-09-18 20:21:16.625 262 12714.65 -17.30 55155.15 88888.00 2008-09-18 20:21:16.750 262 12714.67 -17.27 55155.18 88888.00 2008-09-18 20:21:16.875 262 12714.62 -17.25 55155.18 88888.00 2008-09-18 20:21:17.000 262 12714.62 -17.27 55155.18 88888.00 2008-09-18 20:21:17.125 262 12714.62 -17.27 55155.18 88888.00 2008-09-18 20:21:17.250 262 12714.62 -17.35 55155.18 88888.00 2008-09-18 20:21:17.375 262 12714.67 -17.27 55155.20 88888.00 2008-09-18 20:21:17.500 262 12714.62 -17.30 55155.18 88888.00 2008-09-18 20:21:17.625 262 12714.62 -17.35 55155.12 88888.00 2008-09-18 20:21:17.750 262 12714.67 -17.32 55155.10 88888.00 2008-09-18 20:21:17.875 262 12714.65 -17.27 55155.10 88888.00 2008-09-18 20:21:18.000 262 12714.55 -17.27 55155.10 88888.00 2008-09-18 20:21:18.125 262 12714.60 -17.32 55155.12 88888.00 2008-09-18 20:21:18.250 262 12714.58 -17.40 55155.12 88888.00 2008-09-18 20:21:18.375 262 12714.70 -17.35 55155.12 88888.00 2008-09-18 20:21:18.500 262 12714.80 -17.32 55155.10 88888.00 2008-09-18 20:21:18.625 262 12714.77 -17.38 55155.10 88888.00 2008-09-18 20:21:18.750 262 12714.70 -17.38 55155.10 88888.00 2008-09-18 20:21:18.875 262 12714.65 -17.30 55155.12 88888.00 2008-09-18 20:21:19.000 262 12714.65 -17.30 55155.12 88888.00 2008-09-18 20:21:19.125 262 12714.62 -17.35 55155.12 88888.00 2008-09-18 20:21:19.250 262 12714.60 -17.35 55155.15 88888.00 2008-09-18 20:21:19.375 262 12714.60 -17.38 55155.12 88888.00 2008-09-18 20:21:19.500 262 12714.58 -17.32 55155.15 88888.00 2008-09-18 20:21:19.625 262 12714.58 -17.30 55155.10 88888.00 2008-09-18 20:21:19.750 262 12714.60 -17.32 55155.12 88888.00 2008-09-18 20:21:19.875 262 12714.67 -17.25 55155.15 88888.00 2008-09-18 20:21:20.000 262 12714.65 -17.30 55155.10 88888.00 2008-09-18 20:21:20.125 262 12714.62 -17.30 55155.05 88888.00 2008-09-18 20:21:20.250 262 12714.62 -17.32 55155.05 88888.00 2008-09-18 20:21:20.375 262 12714.73 -17.27 55155.07 88888.00 2008-09-18 20:21:20.500 262 12714.67 -17.35 55155.10 88888.00 2008-09-18 20:21:20.625 262 12714.65 -17.32 55155.07 88888.00 2008-09-18 20:21:20.750 262 12714.65 -17.30 55155.07 88888.00 2008-09-18 20:21:20.875 262 12714.65 -17.32 55155.07 88888.00 2008-09-18 20:21:21.000 262 12714.65 -17.38 55155.03 88888.00 2008-09-18 20:21:21.125 262 12714.75 -17.35 55155.05 88888.00 2008-09-18 20:21:21.250 262 12714.77 -17.38 55155.03 88888.00 2008-09-18 20:21:21.375 262 12714.70 -17.40 55155.03 88888.00 2008-09-18 20:21:21.500 262 12714.73 -17.32 55155.10 88888.00 2008-09-18 20:21:21.625 262 12714.75 -17.30 55155.10 88888.00 2008-09-18 20:21:21.750 262 12714.73 -17.35 55155.07 88888.00 2008-09-18 20:21:21.875 262 12714.75 -17.35 55155.07 88888.00 2008-09-18 20:21:22.000 262 12714.73 -17.35 55155.10 88888.00 2008-09-18 20:21:22.125 262 12714.67 -17.32 55155.12 88888.00 2008-09-18 20:21:22.250 262 12714.70 -17.32 55155.15 88888.00 2008-09-18 20:21:22.375 262 12714.65 -17.30 55155.15 88888.00 2008-09-18 20:21:22.500 262 12714.67 -17.25 55155.15 88888.00 2008-09-18 20:21:22.625 262 12714.67 -17.27 55155.12 88888.00 2008-09-18 20:21:22.750 262 12714.70 -17.27 55155.10 88888.00 2008-09-18 20:21:22.875 262 12714.73 -17.30 55155.12 88888.00 2008-09-18 20:21:23.000 262 12714.73 -17.32 55155.12 88888.00 2008-09-18 20:21:23.125 262 12714.70 -17.30 55155.15 88888.00 2008-09-18 20:21:23.250 262 12714.67 -17.35 55155.10 88888.00 2008-09-18 20:21:23.375 262 12714.70 -17.25 55155.12 88888.00 2008-09-18 20:21:23.500 262 12714.73 -17.20 55155.18 88888.00 2008-09-18 20:21:23.625 262 12714.75 -17.23 55155.15 88888.00 2008-09-18 20:21:23.750 262 12714.77 -17.27 55155.18 88888.00 2008-09-18 20:21:23.875 262 12714.80 -17.27 55155.15 88888.00 2008-09-18 20:21:24.000 262 12714.80 -17.27 55155.10 88888.00 2008-09-18 20:21:24.125 262 12714.73 -17.30 55155.05 88888.00 2008-09-18 20:21:24.250 262 12714.58 -17.40 55155.05 88888.00 2008-09-18 20:21:24.375 262 12714.62 -17.32 55155.07 88888.00 2008-09-18 20:21:24.500 262 12714.73 -17.23 55155.12 88888.00 2008-09-18 20:21:24.625 262 12714.73 -17.27 55155.12 88888.00 2008-09-18 20:21:24.750 262 12714.70 -17.35 55155.12 88888.00 2008-09-18 20:21:24.875 262 12714.65 -17.32 55155.15 88888.00 2008-09-18 20:21:25.000 262 12714.60 -17.30 55155.12 88888.00 2008-09-18 20:21:25.125 262 12714.67 -17.23 55155.10 88888.00 2008-09-18 20:21:25.250 262 12714.80 -17.20 55155.12 88888.00 2008-09-18 20:21:25.375 262 12714.77 -17.23 55155.12 88888.00 2008-09-18 20:21:25.500 262 12714.73 -17.27 55155.07 88888.00 2008-09-18 20:21:25.625 262 12714.80 -17.25 55155.10 88888.00 2008-09-18 20:21:25.750 262 12714.77 -17.25 55155.10 88888.00 2008-09-18 20:21:25.875 262 12714.77 -17.23 55155.10 88888.00 2008-09-18 20:21:26.000 262 12714.73 -17.27 55155.07 88888.00 2008-09-18 20:21:26.125 262 12714.62 -17.35 55155.03 88888.00 2008-09-18 20:21:26.250 262 12714.62 -17.40 55155.07 88888.00 2008-09-18 20:21:26.375 262 12714.70 -17.38 55155.07 88888.00 2008-09-18 20:21:26.500 262 12714.70 -17.35 55155.07 88888.00 2008-09-18 20:21:26.625 262 12714.70 -17.30 55155.05 88888.00 2008-09-18 20:21:26.750 262 12714.73 -17.30 55155.05 88888.00 2008-09-18 20:21:26.875 262 12714.73 -17.32 55155.03 88888.00 2008-09-18 20:21:27.000 262 12714.65 -17.32 55155.03 88888.00 2008-09-18 20:21:27.125 262 12714.75 -17.27 55155.03 88888.00 2008-09-18 20:21:27.250 262 12714.77 -17.27 55155.05 88888.00 2008-09-18 20:21:27.375 262 12714.70 -17.30 55155.00 88888.00 2008-09-18 20:21:27.500 262 12714.58 -17.32 55155.00 88888.00 2008-09-18 20:21:27.625 262 12714.58 -17.30 55155.03 88888.00 2008-09-18 20:21:27.750 262 12714.75 -17.25 55155.07 88888.00 2008-09-18 20:21:27.875 262 12714.77 -17.25 55155.07 88888.00 2008-09-18 20:21:28.000 262 12714.70 -17.25 55155.03 88888.00 2008-09-18 20:21:28.125 262 12714.73 -17.25 55155.07 88888.00 2008-09-18 20:21:28.250 262 12714.75 -17.27 55155.10 88888.00 2008-09-18 20:21:28.375 262 12714.75 -17.25 55155.10 88888.00 2008-09-18 20:21:28.500 262 12714.67 -17.27 55155.07 88888.00 2008-09-18 20:21:28.625 262 12714.67 -17.27 55155.07 88888.00 2008-09-18 20:21:28.750 262 12714.67 -17.30 55155.07 88888.00 2008-09-18 20:21:28.875 262 12714.75 -17.25 55155.07 88888.00 2008-09-18 20:21:29.000 262 12714.80 -17.25 55155.10 88888.00 2008-09-18 20:21:29.125 262 12714.77 -17.27 55155.10 88888.00 2008-09-18 20:21:29.250 262 12714.77 -17.27 55155.10 88888.00 2008-09-18 20:21:29.375 262 12714.80 -17.23 55155.12 88888.00 2008-09-18 20:21:29.500 262 12714.80 -17.23 55155.15 88888.00 2008-09-18 20:21:29.625 262 12714.77 -17.30 55155.12 88888.00 2008-09-18 20:21:29.750 262 12714.77 -17.30 55155.10 88888.00 2008-09-18 20:21:29.875 262 12714.80 -17.30 55155.15 88888.00 2008-09-18 20:21:30.000 262 12714.83 -17.25 55155.15 88888.00 2008-09-18 20:21:30.125 262 12714.85 -17.23 55155.12 88888.00 2008-09-18 20:21:30.250 262 12714.75 -17.30 55155.07 88888.00 2008-09-18 20:21:30.375 262 12714.77 -17.27 55155.07 88888.00 2008-09-18 20:21:30.500 262 12714.80 -17.23 55155.05 88888.00 2008-09-18 20:21:30.625 262 12714.80 -17.27 55155.05 88888.00 2008-09-18 20:21:30.750 262 12714.77 -17.27 55155.05 88888.00 2008-09-18 20:21:30.875 262 12714.77 -17.20 55155.07 88888.00 2008-09-18 20:21:31.000 262 12714.88 -17.15 55155.10 88888.00 2008-09-18 20:21:31.125 262 12714.83 -17.20 55155.07 88888.00 2008-09-18 20:21:31.250 262 12714.73 -17.23 55155.07 88888.00 2008-09-18 20:21:31.375 262 12714.75 -17.18 55155.12 88888.00 2008-09-18 20:21:31.500 262 12714.83 -17.20 55155.10 88888.00 2008-09-18 20:21:31.625 262 12714.75 -17.27 55155.05 88888.00 2008-09-18 20:21:31.750 262 12714.73 -17.25 55155.03 88888.00 2008-09-18 20:21:31.875 262 12714.77 -17.30 55155.05 88888.00 2008-09-18 20:21:32.000 262 12714.80 -17.27 55155.07 88888.00 2008-09-18 20:21:32.125 262 12714.75 -17.27 55155.03 88888.00 2008-09-18 20:21:32.250 262 12714.70 -17.30 55155.03 88888.00 2008-09-18 20:21:32.375 262 12714.77 -17.30 55155.00 88888.00 2008-09-18 20:21:32.500 262 12714.80 -17.25 55155.00 88888.00 2008-09-18 20:21:32.625 262 12714.88 -17.18 55155.05 88888.00 2008-09-18 20:21:32.750 262 12714.88 -17.25 55155.07 88888.00 2008-09-18 20:21:32.875 262 12714.83 -17.27 55155.05 88888.00 2008-09-18 20:21:33.000 262 12714.83 -17.27 55155.00 88888.00 2008-09-18 20:21:33.125 262 12714.83 -17.27 55155.03 88888.00 2008-09-18 20:21:33.250 262 12714.85 -17.23 55155.05 88888.00 2008-09-18 20:21:33.375 262 12714.88 -17.23 55155.07 88888.00 2008-09-18 20:21:33.500 262 12714.88 -17.25 55155.03 88888.00 2008-09-18 20:21:33.625 262 12714.88 -17.30 55155.03 88888.00 2008-09-18 20:21:33.750 262 12714.80 -17.25 55155.03 88888.00 2008-09-18 20:21:33.875 262 12714.80 -17.18 55155.05 88888.00 2008-09-18 20:21:34.000 262 12714.88 -17.20 55155.03 88888.00 2008-09-18 20:21:34.125 262 12714.90 -17.15 55155.07 88888.00 2008-09-18 20:21:34.250 262 12714.88 -17.20 55155.07 88888.00 2008-09-18 20:21:34.375 262 12714.85 -17.23 55155.10 88888.00 2008-09-18 20:21:34.500 262 12714.77 -17.25 55155.10 88888.00 2008-09-18 20:21:34.625 262 12714.80 -17.20 55155.10 88888.00 2008-09-18 20:21:34.750 262 12714.85 -17.20 55155.12 88888.00 2008-09-18 20:21:34.875 262 12714.88 -17.18 55155.10 88888.00 2008-09-18 20:21:35.000 262 12714.77 -17.20 55155.07 88888.00 2008-09-18 20:21:35.125 262 12714.73 -17.23 55155.07 88888.00 2008-09-18 20:21:35.250 262 12714.75 -17.25 55155.10 88888.00 2008-09-18 20:21:35.375 262 12714.77 -17.27 55155.10 88888.00 2008-09-18 20:21:35.500 262 12714.75 -17.25 55155.10 88888.00 2008-09-18 20:21:35.625 262 12714.77 -17.20 55155.12 88888.00 2008-09-18 20:21:35.750 262 12714.77 -17.25 55155.07 88888.00 2008-09-18 20:21:35.875 262 12714.83 -17.27 55155.07 88888.00 2008-09-18 20:21:36.000 262 12714.85 -17.25 55155.03 88888.00 2008-09-18 20:21:36.125 262 12714.83 -17.23 55155.07 88888.00 2008-09-18 20:21:36.250 262 12714.75 -17.23 55155.05 88888.00 2008-09-18 20:21:36.375 262 12714.80 -17.20 55155.05 88888.00 2008-09-18 20:21:36.500 262 12714.85 -17.18 55155.07 88888.00 2008-09-18 20:21:36.625 262 12714.85 -17.18 55155.10 88888.00 2008-09-18 20:21:36.750 262 12714.90 -17.20 55155.07 88888.00 2008-09-18 20:21:36.875 262 12714.95 -17.20 55155.07 88888.00 2008-09-18 20:21:37.000 262 12714.88 -17.20 55155.03 88888.00 2008-09-18 20:21:37.125 262 12714.83 -17.25 55155.03 88888.00 2008-09-18 20:21:37.250 262 12714.80 -17.27 55155.03 88888.00 2008-09-18 20:21:37.375 262 12714.85 -17.25 55155.03 88888.00 2008-09-18 20:21:37.500 262 12714.88 -17.25 55155.03 88888.00 2008-09-18 20:21:37.625 262 12714.90 -17.23 55155.05 88888.00 2008-09-18 20:21:37.750 262 12714.85 -17.30 55155.05 88888.00 2008-09-18 20:21:37.875 262 12714.85 -17.27 55155.05 88888.00 2008-09-18 20:21:38.000 262 12714.88 -17.25 55155.05 88888.00 2008-09-18 20:21:38.125 262 12714.85 -17.25 55155.03 88888.00 2008-09-18 20:21:38.250 262 12714.83 -17.30 55155.00 88888.00 2008-09-18 20:21:38.375 262 12714.83 -17.27 55155.05 88888.00 2008-09-18 20:21:38.500 262 12714.80 -17.23 55155.03 88888.00 2008-09-18 20:21:38.625 262 12714.77 -17.25 55155.00 88888.00 2008-09-18 20:21:38.750 262 12714.80 -17.27 55155.00 88888.00 2008-09-18 20:21:38.875 262 12714.85 -17.27 55155.03 88888.00 2008-09-18 20:21:39.000 262 12714.88 -17.25 55155.03 88888.00 2008-09-18 20:21:39.125 262 12714.90 -17.25 55155.03 88888.00 2008-09-18 20:21:39.250 262 12714.77 -17.30 55155.00 88888.00 2008-09-18 20:21:39.375 262 12714.75 -17.30 55155.03 88888.00 2008-09-18 20:21:39.500 262 12714.88 -17.27 55155.03 88888.00 2008-09-18 20:21:39.625 262 12714.88 -17.23 55155.05 88888.00 2008-09-18 20:21:39.750 262 12714.88 -17.20 55155.05 88888.00 2008-09-18 20:21:39.875 262 12714.88 -17.20 55155.07 88888.00 2008-09-18 20:21:40.000 262 12714.88 -17.20 55155.03 88888.00 2008-09-18 20:21:40.125 262 12714.88 -17.18 55155.05 88888.00 2008-09-18 20:21:40.250 262 12714.88 -17.15 55155.10 88888.00 2008-09-18 20:21:40.375 262 12714.88 -17.15 55155.10 88888.00 2008-09-18 20:21:40.500 262 12714.90 -17.15 55155.10 88888.00 2008-09-18 20:21:40.625 262 12714.85 -17.20 55155.07 88888.00 2008-09-18 20:21:40.750 262 12714.85 -17.23 55155.07 88888.00 2008-09-18 20:21:40.875 262 12714.88 -17.23 55155.07 88888.00 2008-09-18 20:21:41.000 262 12714.92 -17.25 55155.10 88888.00 2008-09-18 20:21:41.125 262 12714.95 -17.23 55155.10 88888.00 2008-09-18 20:21:41.250 262 12714.90 -17.18 55155.07 88888.00 2008-09-18 20:21:41.375 262 12714.85 -17.18 55155.07 88888.00 2008-09-18 20:21:41.500 262 12714.80 -17.20 55155.07 88888.00 2008-09-18 20:21:41.625 262 12714.77 -17.27 55155.07 88888.00 2008-09-18 20:21:41.750 262 12714.88 -17.20 55155.10 88888.00 2008-09-18 20:21:41.875 262 12714.90 -17.15 55155.12 88888.00 2008-09-18 20:21:42.000 262 12714.90 -17.18 55155.10 88888.00 2008-09-18 20:21:42.125 262 12714.90 -17.23 55155.05 88888.00 2008-09-18 20:21:42.250 262 12714.88 -17.25 55155.05 88888.00 2008-09-18 20:21:42.375 262 12714.92 -17.23 55155.07 88888.00 2008-09-18 20:21:42.500 262 12714.92 -17.18 55155.10 88888.00 2008-09-18 20:21:42.625 262 12714.88 -17.23 55155.05 88888.00 2008-09-18 20:21:42.750 262 12714.80 -17.23 55155.05 88888.00 2008-09-18 20:21:42.875 262 12714.77 -17.20 55155.05 88888.00 2008-09-18 20:21:43.000 262 12714.85 -17.18 55155.07 88888.00 2008-09-18 20:21:43.125 262 12714.88 -17.15 55155.07 88888.00 2008-09-18 20:21:43.250 262 12714.85 -17.20 55155.10 88888.00 2008-09-18 20:21:43.375 262 12714.88 -17.23 55155.10 88888.00 2008-09-18 20:21:43.500 262 12714.85 -17.20 55155.10 88888.00 2008-09-18 20:21:43.625 262 12714.90 -17.15 55155.12 88888.00 2008-09-18 20:21:43.750 262 12714.85 -17.18 55155.07 88888.00 2008-09-18 20:21:43.875 262 12714.88 -17.15 55155.07 88888.00 2008-09-18 20:21:44.000 262 12714.90 -17.15 55155.05 88888.00 2008-09-18 20:21:44.125 262 12714.90 -17.15 55155.07 88888.00 2008-09-18 20:21:44.250 262 12714.85 -17.20 55155.05 88888.00 2008-09-18 20:21:44.375 262 12714.85 -17.18 55155.03 88888.00 2008-09-18 20:21:44.500 262 12714.85 -17.20 55155.05 88888.00 2008-09-18 20:21:44.625 262 12714.83 -17.23 55155.00 88888.00 2008-09-18 20:21:44.750 262 12714.90 -17.18 55155.00 88888.00 2008-09-18 20:21:44.875 262 12714.95 -17.18 55155.00 88888.00 2008-09-18 20:21:45.000 262 12714.90 -17.25 55154.97 88888.00 2008-09-18 20:21:45.125 262 12714.85 -17.23 55155.00 88888.00 2008-09-18 20:21:45.250 262 12714.80 -17.23 55155.03 88888.00 2008-09-18 20:21:45.375 262 12714.90 -17.15 55155.00 88888.00 2008-09-18 20:21:45.500 262 12714.95 -17.18 55154.97 88888.00 2008-09-18 20:21:45.625 262 12715.00 -17.23 55154.97 88888.00 2008-09-18 20:21:45.750 262 12714.95 -17.23 55154.97 88888.00 2008-09-18 20:21:45.875 262 12715.00 -17.25 55155.05 88888.00 2008-09-18 20:21:46.000 262 12715.02 -17.23 55155.03 88888.00 2008-09-18 20:21:46.125 262 12714.98 -17.18 55155.07 88888.00 2008-09-18 20:21:46.250 262 12714.88 -17.18 55155.05 88888.00 2008-09-18 20:21:46.375 262 12714.88 -17.15 55155.05 88888.00 2008-09-18 20:21:46.500 262 12714.92 -17.12 55155.07 88888.00 2008-09-18 20:21:46.625 262 12714.92 -17.15 55155.05 88888.00 2008-09-18 20:21:46.750 262 12714.95 -17.18 55155.05 88888.00 2008-09-18 20:21:46.875 262 12714.95 -17.18 55155.07 88888.00 2008-09-18 20:21:47.000 262 12714.90 -17.15 55155.07 88888.00 2008-09-18 20:21:47.125 262 12714.90 -17.15 55155.10 88888.00 2008-09-18 20:21:47.250 262 12714.88 -17.18 55155.05 88888.00 2008-09-18 20:21:47.375 262 12714.95 -17.18 55155.03 88888.00 2008-09-18 20:21:47.500 262 12714.90 -17.20 55155.03 88888.00 2008-09-18 20:21:47.625 262 12714.88 -17.18 55155.03 88888.00 2008-09-18 20:21:47.750 262 12714.95 -17.12 55155.05 88888.00 2008-09-18 20:21:47.875 262 12715.00 -17.15 55155.03 88888.00 2008-09-18 20:21:48.000 262 12715.00 -17.12 55155.03 88888.00 2008-09-18 20:21:48.125 262 12715.00 -17.15 55155.07 88888.00 2008-09-18 20:21:48.250 262 12714.95 -17.18 55155.05 88888.00 2008-09-18 20:21:48.375 262 12714.90 -17.18 55155.07 88888.00 2008-09-18 20:21:48.500 262 12714.88 -17.25 55155.05 88888.00 2008-09-18 20:21:48.625 262 12714.92 -17.23 55155.03 88888.00 2008-09-18 20:21:48.750 262 12714.95 -17.18 55155.05 88888.00 2008-09-18 20:21:48.875 262 12714.90 -17.23 55155.00 88888.00 2008-09-18 20:21:49.000 262 12714.85 -17.23 55154.97 88888.00 2008-09-18 20:21:49.125 262 12714.90 -17.18 55155.03 88888.00 2008-09-18 20:21:49.250 262 12714.92 -17.20 55155.03 88888.00 2008-09-18 20:21:49.375 262 12714.85 -17.15 55154.97 88888.00 2008-09-18 20:21:49.500 262 12714.85 -17.12 55155.03 88888.00 2008-09-18 20:21:49.625 262 12714.90 -17.07 55155.07 88888.00 2008-09-18 20:21:49.750 262 12714.95 -17.12 55155.07 88888.00 2008-09-18 20:21:49.875 262 12714.98 -17.15 55155.03 88888.00 2008-09-18 20:21:50.000 262 12715.00 -17.18 55155.00 88888.00 2008-09-18 20:21:50.125 262 12715.00 -17.20 55155.00 88888.00 2008-09-18 20:21:50.250 262 12715.02 -17.20 55155.05 88888.00 2008-09-18 20:21:50.375 262 12715.02 -17.20 55155.03 88888.00 2008-09-18 20:21:50.500 262 12715.00 -17.20 55155.00 88888.00 2008-09-18 20:21:50.625 262 12715.02 -17.18 55155.00 88888.00 2008-09-18 20:21:50.750 262 12715.00 -17.18 55154.95 88888.00 2008-09-18 20:21:50.875 262 12714.92 -17.23 55154.93 88888.00 2008-09-18 20:21:51.000 262 12714.92 -17.20 55154.97 88888.00 2008-09-18 20:21:51.125 262 12714.90 -17.15 55155.05 88888.00 2008-09-18 20:21:51.250 262 12714.92 -17.15 55155.05 88888.00 2008-09-18 20:21:51.375 262 12714.98 -17.12 55155.05 88888.00 2008-09-18 20:21:51.500 262 12714.98 -17.12 55155.00 88888.00 2008-09-18 20:21:51.625 262 12714.98 -17.12 55155.00 88888.00 2008-09-18 20:21:51.750 262 12715.00 -17.10 55155.00 88888.00 2008-09-18 20:21:51.875 262 12715.05 -17.07 55155.03 88888.00 2008-09-18 20:21:52.000 262 12715.02 -17.12 55155.00 88888.00 2008-09-18 20:21:52.125 262 12714.98 -17.10 55155.03 88888.00 2008-09-18 20:21:52.250 262 12714.98 -17.12 55155.10 88888.00 2008-09-18 20:21:52.375 262 12715.05 -17.15 55155.07 88888.00 2008-09-18 20:21:52.500 262 12715.08 -17.12 55155.03 88888.00 2008-09-18 20:21:52.625 262 12715.02 -17.15 55155.05 88888.00 2008-09-18 20:21:52.750 262 12714.98 -17.10 55155.10 88888.00 2008-09-18 20:21:52.875 262 12714.92 -17.12 55155.07 88888.00 2008-09-18 20:21:53.000 262 12714.95 -17.12 55155.05 88888.00 2008-09-18 20:21:53.125 262 12715.00 -17.05 55155.07 88888.00 2008-09-18 20:21:53.250 262 12715.08 -17.05 55155.10 88888.00 2008-09-18 20:21:53.375 262 12715.10 -17.07 55155.10 88888.00 2008-09-18 20:21:53.500 262 12715.02 -17.10 55155.07 88888.00 2008-09-18 20:21:53.625 262 12715.00 -17.10 55155.07 88888.00 2008-09-18 20:21:53.750 262 12715.08 -17.05 55155.10 88888.00 2008-09-18 20:21:53.875 262 12715.05 -17.07 55155.05 88888.00 2008-09-18 20:21:54.000 262 12714.98 -17.10 55155.03 88888.00 2008-09-18 20:21:54.125 262 12715.00 -17.02 55155.05 88888.00 2008-09-18 20:21:54.250 262 12714.98 -17.05 55155.07 88888.00 2008-09-18 20:21:54.375 262 12714.90 -17.10 55155.07 88888.00 2008-09-18 20:21:54.500 262 12714.90 -17.10 55155.07 88888.00 2008-09-18 20:21:54.625 262 12715.02 -17.12 55155.07 88888.00 2008-09-18 20:21:54.750 262 12715.10 -17.10 55155.07 88888.00 2008-09-18 20:21:54.875 262 12715.02 -17.05 55155.12 88888.00 2008-09-18 20:21:55.000 262 12715.08 -17.05 55155.10 88888.00 2008-09-18 20:21:55.125 262 12715.17 -17.00 55155.12 88888.00 2008-09-18 20:21:55.250 262 12715.17 -17.00 55155.10 88888.00 2008-09-18 20:21:55.375 262 12715.12 -17.02 55155.10 88888.00 2008-09-18 20:21:55.500 262 12715.05 -17.07 55155.07 88888.00 2008-09-18 20:21:55.625 262 12715.05 -17.07 55155.07 88888.00 2008-09-18 20:21:55.750 262 12715.05 -17.02 55155.07 88888.00 2008-09-18 20:21:55.875 262 12715.05 -17.05 55155.07 88888.00 2008-09-18 20:21:56.000 262 12715.05 -17.07 55155.07 88888.00 2008-09-18 20:21:56.125 262 12715.05 -17.10 55155.03 88888.00 2008-09-18 20:21:56.250 262 12715.05 -17.10 55154.97 88888.00 2008-09-18 20:21:56.375 262 12715.12 -17.07 55154.97 88888.00 2008-09-18 20:21:56.500 262 12715.12 -17.12 55154.95 88888.00 2008-09-18 20:21:56.625 262 12715.08 -17.07 55154.95 88888.00 2008-09-18 20:21:56.750 262 12715.10 -17.02 55154.97 88888.00 2008-09-18 20:21:56.875 262 12715.17 -17.05 55155.03 88888.00 2008-09-18 20:21:57.000 262 12715.25 -17.02 55155.03 88888.00 2008-09-18 20:21:57.125 262 12715.25 -17.00 55155.03 88888.00 2008-09-18 20:21:57.250 262 12715.17 -17.02 55155.03 88888.00 2008-09-18 20:21:57.375 262 12715.12 -17.07 55155.00 88888.00 2008-09-18 20:21:57.500 262 12715.05 -17.07 55154.97 88888.00 2008-09-18 20:21:57.625 262 12715.12 -17.00 55155.00 88888.00 2008-09-18 20:21:57.750 262 12715.12 -16.98 55155.00 88888.00 2008-09-18 20:21:57.875 262 12715.08 -17.05 55154.97 88888.00 2008-09-18 20:21:58.000 262 12715.10 -17.02 55155.00 88888.00 2008-09-18 20:21:58.125 262 12715.17 -16.98 55155.00 88888.00 2008-09-18 20:21:58.250 262 12715.08 -17.05 55154.97 88888.00 2008-09-18 20:21:58.375 262 12715.08 -17.05 55155.03 88888.00 2008-09-18 20:21:58.500 262 12715.20 -16.95 55155.07 88888.00 2008-09-18 20:21:58.625 262 12715.30 -16.93 55155.05 88888.00 2008-09-18 20:21:58.750 262 12715.27 -16.93 55155.03 88888.00 2008-09-18 20:21:58.875 262 12715.25 -16.93 55155.03 88888.00 2008-09-18 20:21:59.000 262 12715.25 -16.95 55155.00 88888.00 2008-09-18 20:21:59.125 262 12715.20 -16.98 55155.03 88888.00 2008-09-18 20:21:59.250 262 12715.17 -16.95 55155.07 88888.00 2008-09-18 20:21:59.375 262 12715.20 -16.85 55155.10 88888.00 2008-09-18 20:21:59.500 262 12715.23 -16.85 55155.05 88888.00 2008-09-18 20:21:59.625 262 12715.20 -16.90 55155.03 88888.00 2008-09-18 20:21:59.750 262 12715.15 -16.98 55155.03 88888.00 2008-09-18 20:21:59.875 262 12715.10 -16.95 55155.03 88888.00 2008-09-18 20:22:00.000 262 12715.20 -16.93 55155.03 88888.00 2008-09-18 20:22:00.125 262 12715.27 -16.90 55155.05 88888.00 2008-09-18 20:22:00.250 262 12715.33 -16.98 55155.05 88888.00 2008-09-18 20:22:00.375 262 12715.38 -16.95 55155.05 88888.00 2008-09-18 20:22:00.500 262 12715.38 -16.90 55155.05 88888.00 2008-09-18 20:22:00.625 262 12715.30 -16.88 55155.07 88888.00 2008-09-18 20:22:00.750 262 12715.30 -16.88 55155.07 88888.00 2008-09-18 20:22:00.875 262 12715.25 -16.90 55155.03 88888.00 2008-09-18 20:22:01.000 262 12715.27 -16.85 55155.05 88888.00 2008-09-18 20:22:01.125 262 12715.25 -16.80 55155.05 88888.00 2008-09-18 20:22:01.250 262 12715.23 -16.85 55155.05 88888.00 2008-09-18 20:22:01.375 262 12715.25 -16.88 55155.03 88888.00 2008-09-18 20:22:01.500 262 12715.27 -16.90 55155.03 88888.00 2008-09-18 20:22:01.625 262 12715.33 -16.93 55155.03 88888.00 2008-09-18 20:22:01.750 262 12715.30 -16.90 55155.03 88888.00 2008-09-18 20:22:01.875 262 12715.30 -16.90 55155.05 88888.00 2008-09-18 20:22:02.000 262 12715.25 -16.95 55155.00 88888.00 2008-09-18 20:22:02.125 262 12715.20 -16.93 55155.00 88888.00 2008-09-18 20:22:02.250 262 12715.23 -16.98 55154.95 88888.00 2008-09-18 20:22:02.375 262 12715.27 -16.93 55154.97 88888.00 2008-09-18 20:22:02.500 262 12715.25 -16.88 55155.00 88888.00 2008-09-18 20:22:02.625 262 12715.17 -16.85 55154.97 88888.00 2008-09-18 20:22:02.750 262 12715.17 -16.90 55154.93 88888.00 2008-09-18 20:22:02.875 262 12715.23 -16.90 55154.93 88888.00 2008-09-18 20:22:03.000 262 12715.25 -16.90 55154.90 88888.00 2008-09-18 20:22:03.125 262 12715.25 -16.88 55154.95 88888.00 2008-09-18 20:22:03.250 262 12715.23 -16.90 55154.95 88888.00 2008-09-18 20:22:03.375 262 12715.30 -16.90 55154.95 88888.00 2008-09-18 20:22:03.500 262 12715.25 -16.90 55154.97 88888.00 2008-09-18 20:22:03.625 262 12715.25 -16.88 55154.95 88888.00 2008-09-18 20:22:03.750 262 12715.25 -16.85 55154.93 88888.00 2008-09-18 20:22:03.875 262 12715.25 -16.88 55154.95 88888.00 2008-09-18 20:22:04.000 262 12715.35 -16.82 55155.00 88888.00 2008-09-18 20:22:04.125 262 12715.40 -16.80 55155.03 88888.00 2008-09-18 20:22:04.250 262 12715.35 -16.82 55155.00 88888.00 2008-09-18 20:22:04.375 262 12715.33 -16.82 55155.00 88888.00 2008-09-18 20:22:04.500 262 12715.35 -16.80 55155.00 88888.00 2008-09-18 20:22:04.625 262 12715.30 -16.82 55155.03 88888.00 2008-09-18 20:22:04.750 262 12715.35 -16.85 55155.00 88888.00 2008-09-18 20:22:04.875 262 12715.35 -16.82 55155.00 88888.00 2008-09-18 20:22:05.000 262 12715.42 -16.85 55155.03 88888.00 2008-09-18 20:22:05.125 262 12715.42 -16.77 55155.05 88888.00 2008-09-18 20:22:05.250 262 12715.35 -16.80 55155.03 88888.00 2008-09-18 20:22:05.375 262 12715.35 -16.80 55155.03 88888.00 2008-09-18 20:22:05.500 262 12715.40 -16.82 55155.00 88888.00 2008-09-18 20:22:05.625 262 12715.38 -16.82 55154.97 88888.00 2008-09-18 20:22:05.750 262 12715.40 -16.80 55155.03 88888.00 2008-09-18 20:22:05.875 262 12715.42 -16.77 55155.00 88888.00 2008-09-18 20:22:06.000 262 12715.40 -16.77 55155.03 88888.00 2008-09-18 20:22:06.125 262 12715.38 -16.75 55155.05 88888.00 2008-09-18 20:22:06.250 262 12715.40 -16.75 55155.03 88888.00 2008-09-18 20:22:06.375 262 12715.42 -16.75 55155.03 88888.00 2008-09-18 20:22:06.500 262 12715.42 -16.80 55155.03 88888.00 2008-09-18 20:22:06.625 262 12715.45 -16.77 55155.03 88888.00 2008-09-18 20:22:06.750 262 12715.45 -16.75 55155.00 88888.00 2008-09-18 20:22:06.875 262 12715.45 -16.77 55155.03 88888.00 2008-09-18 20:22:07.000 262 12715.48 -16.82 55155.00 88888.00 2008-09-18 20:22:07.125 262 12715.42 -16.80 55155.00 88888.00 2008-09-18 20:22:07.250 262 12715.38 -16.77 55155.00 88888.00 2008-09-18 20:22:07.375 262 12715.42 -16.80 55155.00 88888.00 2008-09-18 20:22:07.500 262 12715.48 -16.77 55155.03 88888.00 2008-09-18 20:22:07.625 262 12715.48 -16.73 55155.03 88888.00 2008-09-18 20:22:07.750 262 12715.45 -16.75 55155.00 88888.00 2008-09-18 20:22:07.875 262 12715.48 -16.80 55155.00 88888.00 2008-09-18 20:22:08.000 262 12715.45 -16.80 55154.97 88888.00 2008-09-18 20:22:08.125 262 12715.45 -16.77 55154.97 88888.00 2008-09-18 20:22:08.250 262 12715.45 -16.85 55154.95 88888.00 2008-09-18 20:22:08.375 262 12715.42 -16.82 55154.97 88888.00 2008-09-18 20:22:08.500 262 12715.42 -16.82 55154.97 88888.00 2008-09-18 20:22:08.625 262 12715.50 -16.80 55155.00 88888.00 2008-09-18 20:22:08.750 262 12715.45 -16.85 55154.97 88888.00 2008-09-18 20:22:08.875 262 12715.48 -16.82 55154.95 88888.00 2008-09-18 20:22:09.000 262 12715.58 -16.80 55154.95 88888.00 2008-09-18 20:22:09.125 262 12715.65 -16.82 55154.97 88888.00 2008-09-18 20:22:09.250 262 12715.58 -16.85 55154.95 88888.00 2008-09-18 20:22:09.375 262 12715.55 -16.80 55154.93 88888.00 2008-09-18 20:22:09.500 262 12715.52 -16.82 55154.90 88888.00 2008-09-18 20:22:09.625 262 12715.52 -16.82 55154.93 88888.00 2008-09-18 20:22:09.750 262 12715.50 -16.82 55154.93 88888.00 2008-09-18 20:22:09.875 262 12715.45 -16.82 55154.90 88888.00 2008-09-18 20:22:10.000 262 12715.45 -16.82 55154.93 88888.00 2008-09-18 20:22:10.125 262 12715.45 -16.70 55155.00 88888.00 2008-09-18 20:22:10.250 262 12715.45 -16.73 55155.03 88888.00 2008-09-18 20:22:10.375 262 12715.48 -16.75 55155.03 88888.00 2008-09-18 20:22:10.500 262 12715.42 -16.77 55155.03 88888.00 2008-09-18 20:22:10.625 262 12715.38 -16.77 55155.03 88888.00 2008-09-18 20:22:10.750 262 12715.40 -16.77 55155.03 88888.00 2008-09-18 20:22:10.875 262 12715.48 -16.77 55155.00 88888.00 2008-09-18 20:22:11.000 262 12715.50 -16.75 55154.97 88888.00 2008-09-18 20:22:11.125 262 12715.52 -16.77 55155.00 88888.00 2008-09-18 20:22:11.250 262 12715.48 -16.75 55155.03 88888.00 2008-09-18 20:22:11.375 262 12715.50 -16.73 55155.00 88888.00 2008-09-18 20:22:11.500 262 12715.52 -16.77 55154.97 88888.00 2008-09-18 20:22:11.625 262 12715.58 -16.75 55154.97 88888.00 2008-09-18 20:22:11.750 262 12715.55 -16.70 55155.00 88888.00 2008-09-18 20:22:11.875 262 12715.52 -16.73 55155.03 88888.00 2008-09-18 20:22:12.000 262 12715.58 -16.68 55155.03 88888.00 2008-09-18 20:22:12.125 262 12715.50 -16.68 55155.03 88888.00 2008-09-18 20:22:12.250 262 12715.42 -16.75 55155.00 88888.00 2008-09-18 20:22:12.375 262 12715.55 -16.70 55155.03 88888.00 2008-09-18 20:22:12.500 262 12715.55 -16.73 55154.97 88888.00 2008-09-18 20:22:12.625 262 12715.52 -16.73 55154.97 88888.00 2008-09-18 20:22:12.750 262 12715.55 -16.70 55154.97 88888.00 2008-09-18 20:22:12.875 262 12715.60 -16.75 55154.97 88888.00 2008-09-18 20:22:13.000 262 12715.60 -16.73 55155.03 88888.00 2008-09-18 20:22:13.125 262 12715.55 -16.73 55155.03 88888.00 2008-09-18 20:22:13.250 262 12715.45 -16.75 55155.03 88888.00 2008-09-18 20:22:13.375 262 12715.48 -16.73 55155.00 88888.00 2008-09-18 20:22:13.500 262 12715.52 -16.75 55155.00 88888.00 2008-09-18 20:22:13.625 262 12715.58 -16.73 55155.00 88888.00 2008-09-18 20:22:13.750 262 12715.58 -16.68 55155.00 88888.00 2008-09-18 20:22:13.875 262 12715.55 -16.70 55155.03 88888.00 2008-09-18 20:22:14.000 262 12715.58 -16.68 55155.03 88888.00 2008-09-18 20:22:14.125 262 12715.60 -16.73 55155.00 88888.00 2008-09-18 20:22:14.250 262 12715.52 -16.75 55154.97 88888.00 2008-09-18 20:22:14.375 262 12715.62 -16.70 55154.97 88888.00 2008-09-18 20:22:14.500 262 12715.67 -16.70 55155.00 88888.00 2008-09-18 20:22:14.625 262 12715.55 -16.70 55154.95 88888.00 2008-09-18 20:22:14.750 262 12715.52 -16.70 55154.90 88888.00 2008-09-18 20:22:14.875 262 12715.45 -16.80 55154.90 88888.00 2008-09-18 20:22:15.000 262 12715.40 -16.80 55154.88 88888.00 2008-09-18 20:22:15.125 262 12715.45 -16.75 55154.93 88888.00 2008-09-18 20:22:15.250 262 12715.58 -16.73 55154.97 88888.00 2008-09-18 20:22:15.375 262 12715.60 -16.75 55154.97 88888.00 2008-09-18 20:22:15.500 262 12715.60 -16.77 55154.97 88888.00 2008-09-18 20:22:15.625 262 12715.60 -16.75 55154.97 88888.00 2008-09-18 20:22:15.750 262 12715.62 -16.68 55155.00 88888.00 2008-09-18 20:22:15.875 262 12715.58 -16.65 55155.00 88888.00 2008-09-18 20:22:16.000 262 12715.55 -16.68 55154.97 88888.00 2008-09-18 20:22:16.125 262 12715.58 -16.68 55155.00 88888.00 2008-09-18 20:22:16.250 262 12715.55 -16.73 55154.97 88888.00 2008-09-18 20:22:16.375 262 12715.55 -16.73 55154.97 88888.00 2008-09-18 20:22:16.500 262 12715.50 -16.77 55154.97 88888.00 2008-09-18 20:22:16.625 262 12715.50 -16.73 55155.03 88888.00 2008-09-18 20:22:16.750 262 12715.62 -16.65 55155.03 88888.00 2008-09-18 20:22:16.875 262 12715.62 -16.62 55155.03 88888.00 2008-09-18 20:22:17.000 262 12715.62 -16.65 55155.00 88888.00 2008-09-18 20:22:17.125 262 12715.67 -16.70 55155.03 88888.00 2008-09-18 20:22:17.250 262 12715.73 -16.70 55155.03 88888.00 2008-09-18 20:22:17.375 262 12715.65 -16.68 55155.03 88888.00 2008-09-18 20:22:17.500 262 12715.58 -16.68 55155.03 88888.00 2008-09-18 20:22:17.625 262 12715.60 -16.70 55155.03 88888.00 2008-09-18 20:22:17.750 262 12715.58 -16.65 55155.00 88888.00 2008-09-18 20:22:17.875 262 12715.55 -16.65 55155.00 88888.00 2008-09-18 20:22:18.000 262 12715.62 -16.68 55154.97 88888.00 2008-09-18 20:22:18.125 262 12715.65 -16.68 55154.95 88888.00 2008-09-18 20:22:18.250 262 12715.62 -16.70 55155.00 88888.00 2008-09-18 20:22:18.375 262 12715.65 -16.70 55155.00 88888.00 2008-09-18 20:22:18.500 262 12715.62 -16.75 55154.97 88888.00 2008-09-18 20:22:18.625 262 12715.62 -16.73 55154.95 88888.00 2008-09-18 20:22:18.750 262 12715.58 -16.73 55155.03 88888.00 2008-09-18 20:22:18.875 262 12715.65 -16.68 55155.00 88888.00 2008-09-18 20:22:19.000 262 12715.70 -16.60 55155.03 88888.00 2008-09-18 20:22:19.125 262 12715.67 -16.60 55155.03 88888.00 2008-09-18 20:22:19.250 262 12715.52 -16.70 55155.03 88888.00 2008-09-18 20:22:19.375 262 12715.50 -16.70 55155.00 88888.00 2008-09-18 20:22:19.500 262 12715.58 -16.68 55155.05 88888.00 2008-09-18 20:22:19.625 262 12715.65 -16.70 55155.03 88888.00 2008-09-18 20:22:19.750 262 12715.65 -16.68 55155.03 88888.00 2008-09-18 20:22:19.875 262 12715.65 -16.68 55154.97 88888.00 2008-09-18 20:22:20.000 262 12715.60 -16.70 55154.95 88888.00 2008-09-18 20:22:20.125 262 12715.62 -16.73 55154.93 88888.00 2008-09-18 20:22:20.250 262 12715.55 -16.82 55154.90 88888.00 2008-09-18 20:22:20.375 262 12715.60 -16.77 55154.93 88888.00 2008-09-18 20:22:20.500 262 12715.62 -16.73 55154.90 88888.00 2008-09-18 20:22:20.625 262 12715.62 -16.75 55154.95 88888.00 2008-09-18 20:22:20.750 262 12715.60 -16.77 55154.93 88888.00 2008-09-18 20:22:20.875 262 12715.60 -16.73 55154.93 88888.00 2008-09-18 20:22:21.000 262 12715.58 -16.68 55154.93 88888.00 2008-09-18 20:22:21.125 262 12715.55 -16.68 55154.90 88888.00 2008-09-18 20:22:21.250 262 12715.50 -16.75 55154.90 88888.00 2008-09-18 20:22:21.375 262 12715.55 -16.70 55154.93 88888.00 2008-09-18 20:22:21.500 262 12715.60 -16.68 55154.95 88888.00 2008-09-18 20:22:21.625 262 12715.65 -16.68 55154.95 88888.00 2008-09-18 20:22:21.750 262 12715.62 -16.68 55154.93 88888.00 2008-09-18 20:22:21.875 262 12715.60 -16.68 55154.95 88888.00 2008-09-18 20:22:22.000 262 12715.67 -16.65 55154.95 88888.00 2008-09-18 20:22:22.125 262 12715.67 -16.65 55154.97 88888.00 2008-09-18 20:22:22.250 262 12715.62 -16.65 55154.97 88888.00 2008-09-18 20:22:22.375 262 12715.65 -16.60 55154.97 88888.00 2008-09-18 20:22:22.500 262 12715.67 -16.62 55154.97 88888.00 2008-09-18 20:22:22.625 262 12715.65 -16.68 55154.97 88888.00 2008-09-18 20:22:22.750 262 12715.60 -16.70 55154.97 88888.00 2008-09-18 20:22:22.875 262 12715.58 -16.73 55154.95 88888.00 2008-09-18 20:22:23.000 262 12715.55 -16.70 55154.95 88888.00 2008-09-18 20:22:23.125 262 12715.58 -16.65 55154.97 88888.00 2008-09-18 20:22:23.250 262 12715.60 -16.65 55155.00 88888.00 2008-09-18 20:22:23.375 262 12715.67 -16.60 55155.00 88888.00 2008-09-18 20:22:23.500 262 12715.65 -16.60 55155.03 88888.00 2008-09-18 20:22:23.625 262 12715.58 -16.68 55154.97 88888.00 2008-09-18 20:22:23.750 262 12715.58 -16.70 55155.00 88888.00 2008-09-18 20:22:23.875 262 12715.52 -16.70 55155.00 88888.00 2008-09-18 20:22:24.000 262 12715.60 -16.62 55155.00 88888.00 2008-09-18 20:22:24.125 262 12715.65 -16.60 55155.00 88888.00 2008-09-18 20:22:24.250 262 12715.65 -16.65 55155.00 88888.00 2008-09-18 20:22:24.375 262 12715.65 -16.68 55154.97 88888.00 2008-09-18 20:22:24.500 262 12715.60 -16.68 55155.00 88888.00 2008-09-18 20:22:24.625 262 12715.67 -16.65 55155.00 88888.00 2008-09-18 20:22:24.750 262 12715.67 -16.65 55155.00 88888.00 2008-09-18 20:22:24.875 262 12715.60 -16.70 55154.95 88888.00 2008-09-18 20:22:25.000 262 12715.50 -16.75 55154.95 88888.00 2008-09-18 20:22:25.125 262 12715.52 -16.75 55154.97 88888.00 2008-09-18 20:22:25.250 262 12715.55 -16.75 55154.95 88888.00 2008-09-18 20:22:25.375 262 12715.62 -16.73 55154.93 88888.00 2008-09-18 20:22:25.500 262 12715.67 -16.73 55154.97 88888.00 2008-09-18 20:22:25.625 262 12715.67 -16.75 55154.97 88888.00 2008-09-18 20:22:25.750 262 12715.67 -16.73 55155.00 88888.00 2008-09-18 20:22:25.875 262 12715.70 -16.73 55154.97 88888.00 2008-09-18 20:22:26.000 262 12715.73 -16.75 55154.97 88888.00 2008-09-18 20:22:26.125 262 12715.77 -16.75 55155.00 88888.00 2008-09-18 20:22:26.250 262 12715.75 -16.77 55154.97 88888.00 2008-09-18 20:22:26.375 262 12715.73 -16.75 55154.97 88888.00 2008-09-18 20:22:26.500 262 12715.77 -16.77 55154.95 88888.00 2008-09-18 20:22:26.625 262 12715.73 -16.75 55154.95 88888.00 2008-09-18 20:22:26.750 262 12715.65 -16.70 55154.95 88888.00 2008-09-18 20:22:26.875 262 12715.62 -16.73 55154.95 88888.00 2008-09-18 20:22:27.000 262 12715.65 -16.73 55154.95 88888.00 2008-09-18 20:22:27.125 262 12715.73 -16.70 55154.93 88888.00 2008-09-18 20:22:27.250 262 12715.65 -16.75 55154.90 88888.00 2008-09-18 20:22:27.375 262 12715.65 -16.77 55154.90 88888.00 2008-09-18 20:22:27.500 262 12715.70 -16.77 55154.93 88888.00 2008-09-18 20:22:27.625 262 12715.80 -16.75 55154.93 88888.00 2008-09-18 20:22:27.750 262 12715.77 -16.77 55154.93 88888.00 2008-09-18 20:22:27.875 262 12715.67 -16.77 55154.90 88888.00 2008-09-18 20:22:28.000 262 12715.65 -16.75 55154.95 88888.00 2008-09-18 20:22:28.125 262 12715.67 -16.73 55155.00 88888.00 2008-09-18 20:22:28.250 262 12715.75 -16.75 55155.03 88888.00 2008-09-18 20:22:28.375 262 12715.83 -16.73 55155.03 88888.00 2008-09-18 20:22:28.500 262 12715.83 -16.73 55155.03 88888.00 2008-09-18 20:22:28.625 262 12715.85 -16.70 55155.03 88888.00 2008-09-18 20:22:28.750 262 12715.80 -16.70 55155.03 88888.00 2008-09-18 20:22:28.875 262 12715.83 -16.68 55155.00 88888.00 2008-09-18 20:22:29.000 262 12715.90 -16.70 55155.00 88888.00 2008-09-18 20:22:29.125 262 12715.90 -16.70 55155.05 88888.00 2008-09-18 20:22:29.250 262 12715.88 -16.73 55155.03 88888.00 2008-09-18 20:22:29.375 262 12715.92 -16.68 55155.00 88888.00 2008-09-18 20:22:29.500 262 12715.90 -16.70 55155.00 88888.00 2008-09-18 20:22:29.625 262 12715.83 -16.73 55155.00 88888.00 2008-09-18 20:22:29.750 262 12715.80 -16.73 55155.00 88888.00 2008-09-18 20:22:29.875 262 12715.83 -16.73 55154.97 88888.00 2008-09-18 20:22:30.000 262 12715.80 -16.75 55155.00 88888.00 2008-09-18 20:22:30.125 262 12715.75 -16.75 55155.00 88888.00 2008-09-18 20:22:30.250 262 12715.67 -16.75 55154.97 88888.00 2008-09-18 20:22:30.375 262 12715.67 -16.75 55154.97 88888.00 2008-09-18 20:22:30.500 262 12715.73 -16.82 55154.95 88888.00 2008-09-18 20:22:30.625 262 12715.77 -16.80 55154.95 88888.00 2008-09-18 20:22:30.750 262 12715.73 -16.77 55154.95 88888.00 2008-09-18 20:22:30.875 262 12715.70 -16.77 55154.97 88888.00 2008-09-18 20:22:31.000 262 12715.80 -16.77 55155.00 88888.00 2008-09-18 20:22:31.125 262 12715.88 -16.77 55155.03 88888.00 2008-09-18 20:22:31.250 262 12715.83 -16.85 55155.03 88888.00 2008-09-18 20:22:31.375 262 12715.75 -16.77 55155.00 88888.00 2008-09-18 20:22:31.500 262 12715.77 -16.77 55154.97 88888.00 2008-09-18 20:22:31.625 262 12715.80 -16.75 55155.00 88888.00 2008-09-18 20:22:31.750 262 12715.80 -16.73 55155.03 88888.00 2008-09-18 20:22:31.875 262 12715.75 -16.77 55155.00 88888.00 2008-09-18 20:22:32.000 262 12715.70 -16.82 55154.93 88888.00 2008-09-18 20:22:32.125 262 12715.77 -16.82 55154.95 88888.00 2008-09-18 20:22:32.250 262 12715.85 -16.82 55154.95 88888.00 2008-09-18 20:22:32.375 262 12715.83 -16.82 55154.90 88888.00 2008-09-18 20:22:32.500 262 12715.73 -16.85 55154.90 88888.00 2008-09-18 20:22:32.625 262 12715.77 -16.85 55154.90 88888.00 2008-09-18 20:22:32.750 262 12715.88 -16.82 55154.95 88888.00 2008-09-18 20:22:32.875 262 12715.90 -16.85 55154.93 88888.00 2008-09-18 20:22:33.000 262 12715.85 -16.82 55154.90 88888.00 2008-09-18 20:22:33.125 262 12715.85 -16.85 55154.90 88888.00 2008-09-18 20:22:33.250 262 12715.83 -16.88 55154.93 88888.00 2008-09-18 20:22:33.375 262 12715.75 -16.88 55154.88 88888.00 2008-09-18 20:22:33.500 262 12715.75 -16.90 55154.88 88888.00 2008-09-18 20:22:33.625 262 12715.77 -16.85 55154.93 88888.00 2008-09-18 20:22:33.750 262 12715.77 -16.85 55154.95 88888.00 2008-09-18 20:22:33.875 262 12715.73 -16.88 55154.93 88888.00 2008-09-18 20:22:34.000 262 12715.75 -16.88 55154.93 88888.00 2008-09-18 20:22:34.125 262 12715.73 -16.90 55154.95 88888.00 2008-09-18 20:22:34.250 262 12715.73 -16.98 55154.93 88888.00 2008-09-18 20:22:34.375 262 12715.75 -16.93 55154.95 88888.00 2008-09-18 20:22:34.500 262 12715.77 -16.88 55154.97 88888.00 2008-09-18 20:22:34.625 262 12715.70 -16.88 55154.97 88888.00 2008-09-18 20:22:34.750 262 12715.67 -16.95 55154.93 88888.00 2008-09-18 20:22:34.875 262 12715.65 -16.95 55154.93 88888.00 2008-09-18 20:22:35.000 262 12715.70 -16.95 55154.95 88888.00 2008-09-18 20:22:35.125 262 12715.75 -16.93 55154.97 88888.00 2008-09-18 20:22:35.250 262 12715.75 -16.90 55155.00 88888.00 2008-09-18 20:22:35.375 262 12715.75 -16.85 55155.05 88888.00 2008-09-18 20:22:35.500 262 12715.73 -16.85 55155.05 88888.00 2008-09-18 20:22:35.625 262 12715.70 -16.85 55155.03 88888.00 2008-09-18 20:22:35.750 262 12715.75 -16.88 55155.03 88888.00 2008-09-18 20:22:35.875 262 12715.77 -16.90 55155.00 88888.00 2008-09-18 20:22:36.000 262 12715.73 -16.98 55154.97 88888.00 2008-09-18 20:22:36.125 262 12715.75 -16.98 55154.97 88888.00 2008-09-18 20:22:36.250 262 12715.67 -16.98 55154.93 88888.00 2008-09-18 20:22:36.375 262 12715.62 -16.95 55154.95 88888.00 2008-09-18 20:22:36.500 262 12715.70 -16.93 55154.97 88888.00 2008-09-18 20:22:36.625 262 12715.75 -16.93 55154.95 88888.00 2008-09-18 20:22:36.750 262 12715.75 -16.95 55154.97 88888.00 2008-09-18 20:22:36.875 262 12715.75 -16.93 55155.03 88888.00 2008-09-18 20:22:37.000 262 12715.73 -16.90 55155.00 88888.00 2008-09-18 20:22:37.125 262 12715.77 -16.88 55155.05 88888.00 2008-09-18 20:22:37.250 262 12715.80 -16.98 55155.03 88888.00 2008-09-18 20:22:37.375 262 12715.83 -16.98 55155.00 88888.00 2008-09-18 20:22:37.500 262 12715.77 -16.98 55155.00 88888.00 2008-09-18 20:22:37.625 262 12715.75 -17.02 55155.00 88888.00 2008-09-18 20:22:37.750 262 12715.73 -17.05 55154.97 88888.00 2008-09-18 20:22:37.875 262 12715.67 -17.00 55154.95 88888.00 2008-09-18 20:22:38.000 262 12715.67 -17.05 55154.93 88888.00 2008-09-18 20:22:38.125 262 12715.73 -17.05 55154.93 88888.00 2008-09-18 20:22:38.250 262 12715.73 -17.05 55154.93 88888.00 2008-09-18 20:22:38.375 262 12715.80 -17.05 55154.93 88888.00 2008-09-18 20:22:38.500 262 12715.83 -17.00 55154.93 88888.00 2008-09-18 20:22:38.625 262 12715.83 -16.98 55154.97 88888.00 2008-09-18 20:22:38.750 262 12715.75 -17.00 55154.93 88888.00 2008-09-18 20:22:38.875 262 12715.65 -17.02 55154.93 88888.00 2008-09-18 20:22:39.000 262 12715.60 -17.12 55154.88 88888.00 2008-09-18 20:22:39.125 262 12715.58 -17.12 55154.88 88888.00 2008-09-18 20:22:39.250 262 12715.70 -17.05 55154.93 88888.00 2008-09-18 20:22:39.375 262 12715.80 -16.98 55154.95 88888.00 2008-09-18 20:22:39.500 262 12715.75 -17.00 55154.95 88888.00 2008-09-18 20:22:39.625 262 12715.67 -17.05 55154.95 88888.00 2008-09-18 20:22:39.750 262 12715.62 -17.10 55154.95 88888.00 2008-09-18 20:22:39.875 262 12715.62 -17.07 55154.97 88888.00 2008-09-18 20:22:40.000 262 12715.67 -17.10 55154.97 88888.00 2008-09-18 20:22:40.125 262 12715.70 -17.05 55154.97 88888.00 2008-09-18 20:22:40.250 262 12715.73 -17.02 55155.00 88888.00 2008-09-18 20:22:40.375 262 12715.83 -16.95 55155.03 88888.00 2008-09-18 20:22:40.500 262 12715.80 -17.02 55155.03 88888.00 2008-09-18 20:22:40.625 262 12715.75 -17.05 55155.05 88888.00 2008-09-18 20:22:40.750 262 12715.77 -16.98 55155.07 88888.00 2008-09-18 20:22:40.875 262 12715.70 -17.05 55155.03 88888.00 2008-09-18 20:22:41.000 262 12715.67 -17.07 55155.00 88888.00 2008-09-18 20:22:41.125 262 12715.67 -17.07 55155.03 88888.00 2008-09-18 20:22:41.250 262 12715.65 -17.10 55155.03 88888.00 2008-09-18 20:22:41.375 262 12715.73 -17.05 55155.03 88888.00 2008-09-18 20:22:41.500 262 12715.75 -17.05 55155.05 88888.00 2008-09-18 20:22:41.625 262 12715.77 -17.02 55155.05 88888.00 2008-09-18 20:22:41.750 262 12715.77 -17.07 55155.05 88888.00 2008-09-18 20:22:41.875 262 12715.77 -17.07 55155.03 88888.00 2008-09-18 20:22:42.000 262 12715.73 -17.07 55154.97 88888.00 2008-09-18 20:22:42.125 262 12715.70 -17.12 55155.00 88888.00 2008-09-18 20:22:42.250 262 12715.73 -17.10 55155.03 88888.00 2008-09-18 20:22:42.375 262 12715.83 -17.07 55155.05 88888.00 2008-09-18 20:22:42.500 262 12715.77 -17.10 55155.05 88888.00 2008-09-18 20:22:42.625 262 12715.75 -17.10 55155.05 88888.00 2008-09-18 20:22:42.750 262 12715.70 -17.12 55155.03 88888.00 2008-09-18 20:22:42.875 262 12715.70 -17.12 55155.05 88888.00 2008-09-18 20:22:43.000 262 12715.67 -17.15 55155.03 88888.00 2008-09-18 20:22:43.125 262 12715.62 -17.15 55155.05 88888.00 2008-09-18 20:22:43.250 262 12715.70 -17.15 55155.05 88888.00 2008-09-18 20:22:43.375 262 12715.77 -17.12 55155.05 88888.00 2008-09-18 20:22:43.500 262 12715.77 -17.10 55155.07 88888.00 2008-09-18 20:22:43.625 262 12715.75 -17.10 55155.07 88888.00 2008-09-18 20:22:43.750 262 12715.77 -17.12 55155.05 88888.00 2008-09-18 20:22:43.875 262 12715.80 -17.18 55155.05 88888.00 2008-09-18 20:22:44.000 262 12715.85 -17.15 55155.03 88888.00 2008-09-18 20:22:44.125 262 12715.80 -17.20 55155.00 88888.00 2008-09-18 20:22:44.250 262 12715.75 -17.23 55155.00 88888.00 2008-09-18 20:22:44.375 262 12715.73 -17.20 55155.00 88888.00 2008-09-18 20:22:44.500 262 12715.77 -17.23 55155.00 88888.00 2008-09-18 20:22:44.625 262 12715.85 -17.18 55155.00 88888.00 2008-09-18 20:22:44.750 262 12715.75 -17.25 55154.97 88888.00 2008-09-18 20:22:44.875 262 12715.73 -17.25 55154.97 88888.00 2008-09-18 20:22:45.000 262 12715.83 -17.20 55155.00 88888.00 2008-09-18 20:22:45.125 262 12715.80 -17.32 55154.97 88888.00 2008-09-18 20:22:45.250 262 12715.77 -17.27 55155.00 88888.00 2008-09-18 20:22:45.375 262 12715.85 -17.25 55154.97 88888.00 2008-09-18 20:22:45.500 262 12715.80 -17.25 55155.00 88888.00 2008-09-18 20:22:45.625 262 12715.80 -17.20 55155.03 88888.00 2008-09-18 20:22:45.750 262 12715.83 -17.23 55155.03 88888.00 2008-09-18 20:22:45.875 262 12715.80 -17.23 55154.97 88888.00 2008-09-18 20:22:46.000 262 12715.83 -17.18 55155.03 88888.00 2008-09-18 20:22:46.125 262 12715.83 -17.15 55155.07 88888.00 2008-09-18 20:22:46.250 262 12715.80 -17.20 55155.10 88888.00 2008-09-18 20:22:46.375 262 12715.85 -17.23 55155.07 88888.00 2008-09-18 20:22:46.500 262 12715.83 -17.23 55155.07 88888.00 2008-09-18 20:22:46.625 262 12715.83 -17.15 55155.07 88888.00 2008-09-18 20:22:46.750 262 12715.85 -17.20 55155.07 88888.00 2008-09-18 20:22:46.875 262 12715.83 -17.30 55155.03 88888.00 2008-09-18 20:22:47.000 262 12715.85 -17.30 55155.03 88888.00 2008-09-18 20:22:47.125 262 12715.83 -17.27 55155.05 88888.00 2008-09-18 20:22:47.250 262 12715.80 -17.23 55155.07 88888.00 2008-09-18 20:22:47.375 262 12715.88 -17.20 55155.07 88888.00 2008-09-18 20:22:47.500 262 12715.80 -17.23 55155.03 88888.00 2008-09-18 20:22:47.625 262 12715.73 -17.25 55155.03 88888.00 2008-09-18 20:22:47.750 262 12715.73 -17.27 55155.00 88888.00 2008-09-18 20:22:47.875 262 12715.75 -17.32 55155.03 88888.00 2008-09-18 20:22:48.000 262 12715.75 -17.35 55155.03 88888.00 2008-09-18 20:22:48.125 262 12715.80 -17.27 55155.07 88888.00 2008-09-18 20:22:48.250 262 12715.80 -17.23 55155.10 88888.00 2008-09-18 20:22:48.375 262 12715.77 -17.25 55155.10 88888.00 2008-09-18 20:22:48.500 262 12715.73 -17.27 55155.07 88888.00 2008-09-18 20:22:48.625 262 12715.75 -17.30 55155.05 88888.00 2008-09-18 20:22:48.750 262 12715.80 -17.27 55155.05 88888.00 2008-09-18 20:22:48.875 262 12715.80 -17.25 55155.07 88888.00 2008-09-18 20:22:49.000 262 12715.83 -17.23 55155.10 88888.00 2008-09-18 20:22:49.125 262 12715.85 -17.23 55155.10 88888.00 2008-09-18 20:22:49.250 262 12715.75 -17.32 55155.05 88888.00 2008-09-18 20:22:49.375 262 12715.67 -17.32 55155.05 88888.00 2008-09-18 20:22:49.500 262 12715.70 -17.23 55155.07 88888.00 2008-09-18 20:22:49.625 262 12715.70 -17.25 55155.07 88888.00 2008-09-18 20:22:49.750 262 12715.73 -17.25 55155.07 88888.00 2008-09-18 20:22:49.875 262 12715.70 -17.30 55155.07 88888.00 2008-09-18 20:22:50.000 262 12715.67 -17.35 55155.03 88888.00 2008-09-18 20:22:50.125 262 12715.75 -17.35 55155.03 88888.00 2008-09-18 20:22:50.250 262 12715.67 -17.38 55155.00 88888.00 2008-09-18 20:22:50.375 262 12715.73 -17.35 55155.00 88888.00 2008-09-18 20:22:50.500 262 12715.77 -17.30 55155.05 88888.00 2008-09-18 20:22:50.625 262 12715.80 -17.27 55155.03 88888.00 2008-09-18 20:22:50.750 262 12715.75 -17.35 55155.00 88888.00 2008-09-18 20:22:50.875 262 12715.73 -17.43 55154.97 88888.00 2008-09-18 20:22:51.000 262 12715.73 -17.38 55154.97 88888.00 2008-09-18 20:22:51.125 262 12715.70 -17.38 55155.00 88888.00 2008-09-18 20:22:51.250 262 12715.67 -17.40 55154.97 88888.00 2008-09-18 20:22:51.375 262 12715.75 -17.40 55154.95 88888.00 2008-09-18 20:22:51.500 262 12715.75 -17.40 55154.93 88888.00 2008-09-18 20:22:51.625 262 12715.80 -17.32 55155.00 88888.00 2008-09-18 20:22:51.750 262 12715.80 -17.30 55155.03 88888.00 2008-09-18 20:22:51.875 262 12715.73 -17.32 55155.00 88888.00 2008-09-18 20:22:52.000 262 12715.70 -17.38 55154.97 88888.00 2008-09-18 20:22:52.125 262 12715.73 -17.40 55155.00 88888.00 2008-09-18 20:22:52.250 262 12715.75 -17.45 55155.03 88888.00 2008-09-18 20:22:52.375 262 12715.88 -17.43 55155.03 88888.00 2008-09-18 20:22:52.500 262 12715.80 -17.43 55155.03 88888.00 2008-09-18 20:22:52.625 262 12715.65 -17.38 55155.00 88888.00 2008-09-18 20:22:52.750 262 12715.62 -17.45 55155.00 88888.00 2008-09-18 20:22:52.875 262 12715.62 -17.43 55155.00 88888.00 2008-09-18 20:22:53.000 262 12715.70 -17.40 55155.03 88888.00 2008-09-18 20:22:53.125 262 12715.73 -17.32 55155.07 88888.00 2008-09-18 20:22:53.250 262 12715.73 -17.35 55155.05 88888.00 2008-09-18 20:22:53.375 262 12715.73 -17.38 55155.00 88888.00 2008-09-18 20:22:53.500 262 12715.80 -17.40 55155.05 88888.00 2008-09-18 20:22:53.625 262 12715.77 -17.38 55155.05 88888.00 2008-09-18 20:22:53.750 262 12715.75 -17.35 55155.05 88888.00 2008-09-18 20:22:53.875 262 12715.67 -17.40 55155.05 88888.00 2008-09-18 20:22:54.000 262 12715.67 -17.38 55155.00 88888.00 2008-09-18 20:22:54.125 262 12715.75 -17.43 55155.03 88888.00 2008-09-18 20:22:54.250 262 12715.73 -17.40 55155.03 88888.00 2008-09-18 20:22:54.375 262 12715.70 -17.35 55155.05 88888.00 2008-09-18 20:22:54.500 262 12715.70 -17.35 55155.03 88888.00 2008-09-18 20:22:54.625 262 12715.67 -17.40 55155.03 88888.00 2008-09-18 20:22:54.750 262 12715.70 -17.40 55155.03 88888.00 2008-09-18 20:22:54.875 262 12715.75 -17.43 55155.05 88888.00 2008-09-18 20:22:55.000 262 12715.77 -17.43 55155.05 88888.00 2008-09-18 20:22:55.125 262 12715.77 -17.43 55155.05 88888.00 2008-09-18 20:22:55.250 262 12715.75 -17.43 55155.07 88888.00 2008-09-18 20:22:55.375 262 12715.75 -17.40 55155.07 88888.00 2008-09-18 20:22:55.500 262 12715.73 -17.43 55155.05 88888.00 2008-09-18 20:22:55.625 262 12715.77 -17.43 55155.05 88888.00 2008-09-18 20:22:55.750 262 12715.83 -17.45 55155.07 88888.00 2008-09-18 20:22:55.875 262 12715.80 -17.43 55155.10 88888.00 2008-09-18 20:22:56.000 262 12715.77 -17.48 55155.05 88888.00 2008-09-18 20:22:56.125 262 12715.73 -17.52 55155.03 88888.00 2008-09-18 20:22:56.250 262 12715.73 -17.50 55155.00 88888.00 2008-09-18 20:22:56.375 262 12715.80 -17.50 55154.97 88888.00 2008-09-18 20:22:56.500 262 12715.77 -17.55 55155.00 88888.00 2008-09-18 20:22:56.625 262 12715.77 -17.52 55155.05 88888.00 2008-09-18 20:22:56.750 262 12715.73 -17.52 55155.03 88888.00 2008-09-18 20:22:56.875 262 12715.80 -17.55 55155.00 88888.00 2008-09-18 20:22:57.000 262 12715.80 -17.50 55155.03 88888.00 2008-09-18 20:22:57.125 262 12715.70 -17.50 55155.03 88888.00 2008-09-18 20:22:57.250 262 12715.65 -17.48 55155.03 88888.00 2008-09-18 20:22:57.375 262 12715.65 -17.52 55155.00 88888.00 2008-09-18 20:22:57.500 262 12715.65 -17.50 55155.00 88888.00 2008-09-18 20:22:57.625 262 12715.73 -17.48 55155.00 88888.00 2008-09-18 20:22:57.750 262 12715.70 -17.52 55154.95 88888.00 2008-09-18 20:22:57.875 262 12715.67 -17.52 55154.95 88888.00 2008-09-18 20:22:58.000 262 12715.65 -17.48 55155.00 88888.00 2008-09-18 20:22:58.125 262 12715.62 -17.45 55155.00 88888.00 2008-09-18 20:22:58.250 262 12715.60 -17.48 55155.07 88888.00 2008-09-18 20:22:58.375 262 12715.65 -17.45 55155.05 88888.00 2008-09-18 20:22:58.500 262 12715.65 -17.50 55155.03 88888.00 2008-09-18 20:22:58.625 262 12715.62 -17.55 55155.03 88888.00 2008-09-18 20:22:58.750 262 12715.60 -17.50 55155.05 88888.00 2008-09-18 20:22:58.875 262 12715.60 -17.45 55155.05 88888.00 2008-09-18 20:22:59.000 262 12715.58 -17.50 55155.03 88888.00 2008-09-18 20:22:59.125 262 12715.55 -17.55 55155.00 88888.00 2008-09-18 20:22:59.250 262 12715.62 -17.48 55155.07 88888.00 2008-09-18 20:22:59.375 262 12715.70 -17.40 55155.10 88888.00 2008-09-18 20:22:59.500 262 12715.70 -17.43 55155.10 88888.00 2008-09-18 20:22:59.625 262 12715.67 -17.48 55155.07 88888.00 2008-09-18 20:22:59.750 262 12715.67 -17.43 55155.10 88888.00 2008-09-18 20:22:59.875 262 12715.62 -17.48 55155.07 88888.00 2008-09-18 20:23:00.000 262 12715.62 -17.48 55155.07 88888.00 2008-09-18 20:23:00.125 262 12715.62 -17.43 55155.12 88888.00 2008-09-18 20:23:00.250 262 12715.65 -17.43 55155.12 88888.00 2008-09-18 20:23:00.375 262 12715.67 -17.45 55155.10 88888.00 2008-09-18 20:23:00.500 262 12715.70 -17.48 55155.10 88888.00 2008-09-18 20:23:00.625 262 12715.70 -17.52 55155.05 88888.00 2008-09-18 20:23:00.750 262 12715.62 -17.52 55155.05 88888.00 2008-09-18 20:23:00.875 262 12715.62 -17.50 55155.07 88888.00 2008-09-18 20:23:01.000 262 12715.67 -17.50 55155.07 88888.00 2008-09-18 20:23:01.125 262 12715.67 -17.52 55155.07 88888.00 2008-09-18 20:23:01.250 262 12715.60 -17.52 55155.10 88888.00 2008-09-18 20:23:01.375 262 12715.65 -17.48 55155.07 88888.00 2008-09-18 20:23:01.500 262 12715.67 -17.45 55155.07 88888.00 2008-09-18 20:23:01.625 262 12715.65 -17.45 55155.10 88888.00 2008-09-18 20:23:01.750 262 12715.65 -17.43 55155.10 88888.00 2008-09-18 20:23:01.875 262 12715.65 -17.50 55155.07 88888.00 2008-09-18 20:23:02.000 262 12715.62 -17.50 55155.05 88888.00 2008-09-18 20:23:02.125 262 12715.62 -17.48 55155.07 88888.00 2008-09-18 20:23:02.250 262 12715.70 -17.50 55155.03 88888.00 2008-09-18 20:23:02.375 262 12715.67 -17.50 55155.03 88888.00 2008-09-18 20:23:02.500 262 12715.67 -17.50 55155.05 88888.00 2008-09-18 20:23:02.625 262 12715.65 -17.52 55155.05 88888.00 2008-09-18 20:23:02.750 262 12715.60 -17.55 55155.05 88888.00 2008-09-18 20:23:02.875 262 12715.65 -17.50 55155.03 88888.00 2008-09-18 20:23:03.000 262 12715.75 -17.43 55155.03 88888.00 2008-09-18 20:23:03.125 262 12715.75 -17.50 55155.00 88888.00 2008-09-18 20:23:03.250 262 12715.73 -17.50 55155.03 88888.00 2008-09-18 20:23:03.375 262 12715.70 -17.50 55155.05 88888.00 2008-09-18 20:23:03.500 262 12715.70 -17.48 55155.03 88888.00 2008-09-18 20:23:03.625 262 12715.75 -17.48 55155.03 88888.00 2008-09-18 20:23:03.750 262 12715.73 -17.55 55155.03 88888.00 2008-09-18 20:23:03.875 262 12715.67 -17.55 55155.07 88888.00 2008-09-18 20:23:04.000 262 12715.62 -17.52 55155.05 88888.00 2008-09-18 20:23:04.125 262 12715.60 -17.50 55155.07 88888.00 2008-09-18 20:23:04.250 262 12715.55 -17.52 55155.07 88888.00 2008-09-18 20:23:04.375 262 12715.60 -17.48 55155.10 88888.00 2008-09-18 20:23:04.500 262 12715.58 -17.50 55155.12 88888.00 2008-09-18 20:23:04.625 262 12715.52 -17.45 55155.12 88888.00 2008-09-18 20:23:04.750 262 12715.50 -17.50 55155.12 88888.00 2008-09-18 20:23:04.875 262 12715.55 -17.43 55155.18 88888.00 2008-09-18 20:23:05.000 262 12715.58 -17.43 55155.15 88888.00 2008-09-18 20:23:05.125 262 12715.52 -17.55 55155.10 88888.00 2008-09-18 20:23:05.250 262 12715.48 -17.57 55155.07 88888.00 2008-09-18 20:23:05.375 262 12715.55 -17.52 55155.07 88888.00 2008-09-18 20:23:05.500 262 12715.60 -17.50 55155.10 88888.00 2008-09-18 20:23:05.625 262 12715.58 -17.52 55155.10 88888.00 2008-09-18 20:23:05.750 262 12715.60 -17.55 55155.10 88888.00 2008-09-18 20:23:05.875 262 12715.52 -17.57 55155.07 88888.00 2008-09-18 20:23:06.000 262 12715.45 -17.60 55155.05 88888.00 2008-09-18 20:23:06.125 262 12715.50 -17.55 55155.10 88888.00 2008-09-18 20:23:06.250 262 12715.48 -17.55 55155.07 88888.00 2008-09-18 20:23:06.375 262 12715.42 -17.52 55155.10 88888.00 2008-09-18 20:23:06.500 262 12715.45 -17.52 55155.10 88888.00 2008-09-18 20:23:06.625 262 12715.48 -17.48 55155.12 88888.00 2008-09-18 20:23:06.750 262 12715.50 -17.48 55155.15 88888.00 2008-09-18 20:23:06.875 262 12715.50 -17.52 55155.10 88888.00 2008-09-18 20:23:07.000 262 12715.38 -17.55 55155.07 88888.00 2008-09-18 20:23:07.125 262 12715.42 -17.55 55155.12 88888.00 2008-09-18 20:23:07.250 262 12715.48 -17.55 55155.12 88888.00 2008-09-18 20:23:07.375 262 12715.45 -17.55 55155.12 88888.00 2008-09-18 20:23:07.500 262 12715.52 -17.52 55155.15 88888.00 2008-09-18 20:23:07.625 262 12715.55 -17.50 55155.15 88888.00 2008-09-18 20:23:07.750 262 12715.50 -17.50 55155.15 88888.00 2008-09-18 20:23:07.875 262 12715.48 -17.52 55155.15 88888.00 2008-09-18 20:23:08.000 262 12715.48 -17.55 55155.10 88888.00 2008-09-18 20:23:08.125 262 12715.50 -17.55 55155.12 88888.00 2008-09-18 20:23:08.250 262 12715.50 -17.55 55155.07 88888.00 2008-09-18 20:23:08.375 262 12715.48 -17.52 55155.05 88888.00 2008-09-18 20:23:08.500 262 12715.42 -17.55 55155.03 88888.00 2008-09-18 20:23:08.625 262 12715.45 -17.57 55155.03 88888.00 2008-09-18 20:23:08.750 262 12715.52 -17.52 55155.05 88888.00 2008-09-18 20:23:08.875 262 12715.55 -17.52 55155.05 88888.00 2008-09-18 20:23:09.000 262 12715.50 -17.57 55155.00 88888.00 2008-09-18 20:23:09.125 262 12715.45 -17.60 55155.03 88888.00 2008-09-18 20:23:09.250 262 12715.50 -17.65 55155.03 88888.00 2008-09-18 20:23:09.375 262 12715.52 -17.60 55155.03 88888.00 2008-09-18 20:23:09.500 262 12715.45 -17.57 55155.03 88888.00 2008-09-18 20:23:09.625 262 12715.48 -17.55 55155.00 88888.00 2008-09-18 20:23:09.750 262 12715.55 -17.57 55155.00 88888.00 2008-09-18 20:23:09.875 262 12715.52 -17.60 55155.05 88888.00 2008-09-18 20:23:10.000 262 12715.50 -17.55 55155.05 88888.00 2008-09-18 20:23:10.125 262 12715.45 -17.50 55155.10 88888.00 2008-09-18 20:23:10.250 262 12715.45 -17.50 55155.12 88888.00 2008-09-18 20:23:10.375 262 12715.48 -17.52 55155.12 88888.00 2008-09-18 20:23:10.500 262 12715.48 -17.57 55155.18 88888.00 2008-09-18 20:23:10.625 262 12715.50 -17.55 55155.15 88888.00 2008-09-18 20:23:10.750 262 12715.52 -17.57 55155.12 88888.00 2008-09-18 20:23:10.875 262 12715.48 -17.60 55155.12 88888.00 2008-09-18 20:23:11.000 262 12715.40 -17.55 55155.15 88888.00 2008-09-18 20:23:11.125 262 12715.42 -17.52 55155.12 88888.00 2008-09-18 20:23:11.250 262 12715.48 -17.57 55155.10 88888.00 2008-09-18 20:23:11.375 262 12715.55 -17.60 55155.10 88888.00 2008-09-18 20:23:11.500 262 12715.55 -17.55 55155.12 88888.00 2008-09-18 20:23:11.625 262 12715.52 -17.52 55155.10 88888.00 2008-09-18 20:23:11.750 262 12715.50 -17.52 55155.10 88888.00 2008-09-18 20:23:11.875 262 12715.50 -17.52 55155.12 88888.00 2008-09-18 20:23:12.000 262 12715.45 -17.55 55155.12 88888.00 2008-09-18 20:23:12.125 262 12715.42 -17.57 55155.15 88888.00 2008-09-18 20:23:12.250 262 12715.45 -17.55 55155.12 88888.00 2008-09-18 20:23:12.375 262 12715.48 -17.48 55155.15 88888.00 2008-09-18 20:23:12.500 262 12715.42 -17.48 55155.15 88888.00 2008-09-18 20:23:12.625 262 12715.45 -17.48 55155.12 88888.00 2008-09-18 20:23:12.750 262 12715.42 -17.57 55155.07 88888.00 2008-09-18 20:23:12.875 262 12715.42 -17.57 55155.10 88888.00 2008-09-18 20:23:13.000 262 12715.52 -17.50 55155.12 88888.00 2008-09-18 20:23:13.125 262 12715.55 -17.50 55155.12 88888.00 2008-09-18 20:23:13.250 262 12715.45 -17.57 55155.07 88888.00 2008-09-18 20:23:13.375 262 12715.50 -17.52 55155.07 88888.00 2008-09-18 20:23:13.500 262 12715.55 -17.48 55155.10 88888.00 2008-09-18 20:23:13.625 262 12715.58 -17.45 55155.18 88888.00 2008-09-18 20:23:13.750 262 12715.52 -17.48 55155.18 88888.00 2008-09-18 20:23:13.875 262 12715.50 -17.52 55155.12 88888.00 2008-09-18 20:23:14.000 262 12715.50 -17.60 55155.10 88888.00 2008-09-18 20:23:14.125 262 12715.42 -17.57 55155.12 88888.00 2008-09-18 20:23:14.250 262 12715.40 -17.60 55155.07 88888.00 2008-09-18 20:23:14.375 262 12715.42 -17.60 55155.05 88888.00 2008-09-18 20:23:14.500 262 12715.35 -17.62 55155.05 88888.00 2008-09-18 20:23:14.625 262 12715.40 -17.55 55155.07 88888.00 2008-09-18 20:23:14.750 262 12715.55 -17.50 55155.10 88888.00 2008-09-18 20:23:14.875 262 12715.62 -17.45 55155.10 88888.00 2008-09-18 20:23:15.000 262 12715.58 -17.55 55155.07 88888.00 2008-09-18 20:23:15.125 262 12715.58 -17.57 55155.07 88888.00 2008-09-18 20:23:15.250 262 12715.50 -17.62 55155.05 88888.00 2008-09-18 20:23:15.375 262 12715.42 -17.60 55155.05 88888.00 2008-09-18 20:23:15.500 262 12715.38 -17.60 55155.05 88888.00 2008-09-18 20:23:15.625 262 12715.45 -17.57 55155.03 88888.00 2008-09-18 20:23:15.750 262 12715.45 -17.60 55155.05 88888.00 2008-09-18 20:23:15.875 262 12715.52 -17.52 55155.07 88888.00 2008-09-18 20:23:16.000 262 12715.50 -17.52 55155.10 88888.00 2008-09-18 20:23:16.125 262 12715.48 -17.55 55155.12 88888.00 2008-09-18 20:23:16.250 262 12715.48 -17.48 55155.12 88888.00 2008-09-18 20:23:16.375 262 12715.55 -17.43 55155.18 88888.00 2008-09-18 20:23:16.500 262 12715.60 -17.45 55155.18 88888.00 2008-09-18 20:23:16.625 262 12715.58 -17.48 55155.15 88888.00 2008-09-18 20:23:16.750 262 12715.52 -17.55 55155.15 88888.00 2008-09-18 20:23:16.875 262 12715.48 -17.60 55155.07 88888.00 2008-09-18 20:23:17.000 262 12715.45 -17.55 55155.07 88888.00 2008-09-18 20:23:17.125 262 12715.48 -17.55 55155.07 88888.00 2008-09-18 20:23:17.250 262 12715.52 -17.50 55155.15 88888.00 2008-09-18 20:23:17.375 262 12715.60 -17.48 55155.12 88888.00 2008-09-18 20:23:17.500 262 12715.50 -17.50 55155.12 88888.00 2008-09-18 20:23:17.625 262 12715.45 -17.52 55155.12 88888.00 2008-09-18 20:23:17.750 262 12715.45 -17.55 55155.12 88888.00 2008-09-18 20:23:17.875 262 12715.42 -17.52 55155.07 88888.00 2008-09-18 20:23:18.000 262 12715.33 -17.55 55155.07 88888.00 2008-09-18 20:23:18.125 262 12715.33 -17.55 55155.07 88888.00 2008-09-18 20:23:18.250 262 12715.38 -17.57 55155.10 88888.00 2008-09-18 20:23:18.375 262 12715.38 -17.55 55155.12 88888.00 2008-09-18 20:23:18.500 262 12715.42 -17.50 55155.15 88888.00 2008-09-18 20:23:18.625 262 12715.48 -17.52 55155.15 88888.00 2008-09-18 20:23:18.750 262 12715.40 -17.52 55155.12 88888.00 2008-09-18 20:23:18.875 262 12715.40 -17.52 55155.12 88888.00 2008-09-18 20:23:19.000 262 12715.40 -17.52 55155.10 88888.00 2008-09-18 20:23:19.125 262 12715.38 -17.50 55155.07 88888.00 2008-09-18 20:23:19.250 262 12715.30 -17.55 55155.03 88888.00 2008-09-18 20:23:19.375 262 12715.42 -17.57 55155.05 88888.00 2008-09-18 20:23:19.500 262 12715.42 -17.60 55155.07 88888.00 2008-09-18 20:23:19.625 262 12715.38 -17.55 55155.07 88888.00 2008-09-18 20:23:19.750 262 12715.45 -17.48 55155.12 88888.00 2008-09-18 20:23:19.875 262 12715.45 -17.48 55155.10 88888.00 2008-09-18 20:23:20.000 262 12715.45 -17.50 55155.07 88888.00 2008-09-18 20:23:20.125 262 12715.40 -17.48 55155.10 88888.00 2008-09-18 20:23:20.250 262 12715.33 -17.52 55155.07 88888.00 2008-09-18 20:23:20.375 262 12715.40 -17.55 55155.05 88888.00 2008-09-18 20:23:20.500 262 12715.38 -17.55 55155.03 88888.00 2008-09-18 20:23:20.625 262 12715.38 -17.52 55155.05 88888.00 2008-09-18 20:23:20.750 262 12715.42 -17.50 55155.05 88888.00 2008-09-18 20:23:20.875 262 12715.42 -17.55 55155.05 88888.00 2008-09-18 20:23:21.000 262 12715.42 -17.60 55155.03 88888.00 2008-09-18 20:23:21.125 262 12715.52 -17.52 55155.05 88888.00 2008-09-18 20:23:21.250 262 12715.52 -17.50 55155.07 88888.00 2008-09-18 20:23:21.375 262 12715.58 -17.55 55155.03 88888.00 2008-09-18 20:23:21.500 262 12715.52 -17.57 55155.03 88888.00 2008-09-18 20:23:21.625 262 12715.45 -17.55 55155.05 88888.00 2008-09-18 20:23:21.750 262 12715.40 -17.55 55155.05 88888.00 2008-09-18 20:23:21.875 262 12715.40 -17.52 55155.03 88888.00 2008-09-18 20:23:22.000 262 12715.48 -17.50 55155.07 88888.00 2008-09-18 20:23:22.125 262 12715.50 -17.43 55155.07 88888.00 2008-09-18 20:23:22.250 262 12715.50 -17.48 55155.10 88888.00 2008-09-18 20:23:22.375 262 12715.52 -17.45 55155.10 88888.00 2008-09-18 20:23:22.500 262 12715.45 -17.45 55155.10 88888.00 2008-09-18 20:23:22.625 262 12715.40 -17.50 55155.07 88888.00 2008-09-18 20:23:22.750 262 12715.40 -17.57 55155.10 88888.00 2008-09-18 20:23:22.875 262 12715.45 -17.55 55155.12 88888.00 2008-09-18 20:23:23.000 262 12715.50 -17.50 55155.07 88888.00 2008-09-18 20:23:23.125 262 12715.52 -17.50 55155.10 88888.00 2008-09-18 20:23:23.250 262 12715.50 -17.52 55155.12 88888.00 2008-09-18 20:23:23.375 262 12715.50 -17.55 55155.12 88888.00 2008-09-18 20:23:23.500 262 12715.50 -17.50 55155.10 88888.00 2008-09-18 20:23:23.625 262 12715.55 -17.48 55155.10 88888.00 2008-09-18 20:23:23.750 262 12715.52 -17.50 55155.10 88888.00 2008-09-18 20:23:23.875 262 12715.50 -17.50 55155.12 88888.00 2008-09-18 20:23:24.000 262 12715.58 -17.45 55155.12 88888.00 2008-09-18 20:23:24.125 262 12715.55 -17.45 55155.10 88888.00 2008-09-18 20:23:24.250 262 12715.48 -17.55 55155.07 88888.00 2008-09-18 20:23:24.375 262 12715.52 -17.55 55155.05 88888.00 2008-09-18 20:23:24.500 262 12715.52 -17.48 55155.12 88888.00 2008-09-18 20:23:24.625 262 12715.55 -17.45 55155.12 88888.00 2008-09-18 20:23:24.750 262 12715.52 -17.48 55155.12 88888.00 2008-09-18 20:23:24.875 262 12715.50 -17.48 55155.12 88888.00 2008-09-18 20:23:25.000 262 12715.48 -17.50 55155.10 88888.00 2008-09-18 20:23:25.125 262 12715.48 -17.48 55155.10 88888.00 2008-09-18 20:23:25.250 262 12715.50 -17.43 55155.12 88888.00 2008-09-18 20:23:25.375 262 12715.55 -17.43 55155.12 88888.00 2008-09-18 20:23:25.500 262 12715.45 -17.48 55155.12 88888.00 2008-09-18 20:23:25.625 262 12715.42 -17.52 55155.12 88888.00 2008-09-18 20:23:25.750 262 12715.50 -17.50 55155.12 88888.00 2008-09-18 20:23:25.875 262 12715.55 -17.45 55155.12 88888.00 2008-09-18 20:23:26.000 262 12715.52 -17.50 55155.07 88888.00 2008-09-18 20:23:26.125 262 12715.48 -17.50 55155.10 88888.00 2008-09-18 20:23:26.250 262 12715.42 -17.48 55155.07 88888.00 2008-09-18 20:23:26.375 262 12715.50 -17.45 55155.05 88888.00 2008-09-18 20:23:26.500 262 12715.48 -17.48 55155.03 88888.00 2008-09-18 20:23:26.625 262 12715.50 -17.45 55155.07 88888.00 2008-09-18 20:23:26.750 262 12715.50 -17.45 55155.07 88888.00 2008-09-18 20:23:26.875 262 12715.48 -17.48 55155.05 88888.00 2008-09-18 20:23:27.000 262 12715.40 -17.50 55155.05 88888.00 2008-09-18 20:23:27.125 262 12715.42 -17.50 55155.05 88888.00 2008-09-18 20:23:27.250 262 12715.38 -17.55 55155.00 88888.00 2008-09-18 20:23:27.375 262 12715.40 -17.60 55155.03 88888.00 2008-09-18 20:23:27.500 262 12715.42 -17.50 55155.03 88888.00 2008-09-18 20:23:27.625 262 12715.48 -17.50 55155.03 88888.00 2008-09-18 20:23:27.750 262 12715.50 -17.45 55155.05 88888.00 2008-09-18 20:23:27.875 262 12715.52 -17.48 55155.10 88888.00 2008-09-18 20:23:28.000 262 12715.50 -17.45 55155.12 88888.00 2008-09-18 20:23:28.125 262 12715.48 -17.43 55155.18 88888.00 2008-09-18 20:23:28.250 262 12715.48 -17.40 55155.18 88888.00 2008-09-18 20:23:28.375 262 12715.50 -17.38 55155.15 88888.00 2008-09-18 20:23:28.500 262 12715.45 -17.40 55155.15 88888.00 2008-09-18 20:23:28.625 262 12715.40 -17.45 55155.15 88888.00 2008-09-18 20:23:28.750 262 12715.40 -17.43 55155.12 88888.00 2008-09-18 20:23:28.875 262 12715.38 -17.45 55155.10 88888.00 2008-09-18 20:23:29.000 262 12715.33 -17.48 55155.07 88888.00 2008-09-18 20:23:29.125 262 12715.33 -17.45 55155.10 88888.00 2008-09-18 20:23:29.250 262 12715.42 -17.40 55155.12 88888.00 2008-09-18 20:23:29.375 262 12715.38 -17.43 55155.12 88888.00 2008-09-18 20:23:29.500 262 12715.35 -17.43 55155.15 88888.00 2008-09-18 20:23:29.625 262 12715.42 -17.43 55155.15 88888.00 2008-09-18 20:23:29.750 262 12715.48 -17.40 55155.12 88888.00 2008-09-18 20:23:29.875 262 12715.42 -17.45 55155.10 88888.00 2008-09-18 20:23:30.000 262 12715.40 -17.50 55155.07 88888.00 2008-09-18 20:23:30.125 262 12715.48 -17.43 55155.12 88888.00 2008-09-18 20:23:30.250 262 12715.40 -17.48 55155.10 88888.00 2008-09-18 20:23:30.375 262 12715.38 -17.50 55155.10 88888.00 2008-09-18 20:23:30.500 262 12715.40 -17.45 55155.12 88888.00 2008-09-18 20:23:30.625 262 12715.40 -17.48 55155.12 88888.00 2008-09-18 20:23:30.750 262 12715.38 -17.48 55155.12 88888.00 2008-09-18 20:23:30.875 262 12715.48 -17.48 55155.15 88888.00 2008-09-18 20:23:31.000 262 12715.52 -17.45 55155.10 88888.00 2008-09-18 20:23:31.125 262 12715.48 -17.50 55155.10 88888.00 2008-09-18 20:23:31.250 262 12715.48 -17.45 55155.15 88888.00 2008-09-18 20:23:31.375 262 12715.52 -17.35 55155.15 88888.00 2008-09-18 20:23:31.500 262 12715.58 -17.35 55155.15 88888.00 2008-09-18 20:23:31.625 262 12715.52 -17.35 55155.12 88888.00 2008-09-18 20:23:31.750 262 12715.45 -17.32 55155.10 88888.00 2008-09-18 20:23:31.875 262 12715.40 -17.40 55155.10 88888.00 2008-09-18 20:23:32.000 262 12715.35 -17.43 55155.07 88888.00 2008-09-18 20:23:32.125 262 12715.38 -17.48 55155.05 88888.00 2008-09-18 20:23:32.250 262 12715.40 -17.50 55155.05 88888.00 2008-09-18 20:23:32.375 262 12715.45 -17.45 55155.07 88888.00 2008-09-18 20:23:32.500 262 12715.42 -17.43 55155.07 88888.00 2008-09-18 20:23:32.625 262 12715.40 -17.40 55155.07 88888.00 2008-09-18 20:23:32.750 262 12715.40 -17.40 55155.07 88888.00 2008-09-18 20:23:32.875 262 12715.35 -17.48 55155.03 88888.00 2008-09-18 20:23:33.000 262 12715.33 -17.48 55155.03 88888.00 2008-09-18 20:23:33.125 262 12715.35 -17.43 55155.07 88888.00 2008-09-18 20:23:33.250 262 12715.33 -17.45 55155.05 88888.00 2008-09-18 20:23:33.375 262 12715.38 -17.43 55155.03 88888.00 2008-09-18 20:23:33.500 262 12715.42 -17.48 55155.00 88888.00 2008-09-18 20:23:33.625 262 12715.50 -17.48 55155.03 88888.00 2008-09-18 20:23:33.750 262 12715.48 -17.48 55155.03 88888.00 2008-09-18 20:23:33.875 262 12715.38 -17.48 55155.05 88888.00 2008-09-18 20:23:34.000 262 12715.30 -17.50 55155.05 88888.00 2008-09-18 20:23:34.125 262 12715.33 -17.52 55155.12 88888.00 2008-09-18 20:23:34.250 262 12715.40 -17.48 55155.12 88888.00 2008-09-18 20:23:34.375 262 12715.48 -17.45 55155.10 88888.00 2008-09-18 20:23:34.500 262 12715.48 -17.38 55155.10 88888.00 2008-09-18 20:23:34.625 262 12715.45 -17.38 55155.10 88888.00 2008-09-18 20:23:34.750 262 12715.38 -17.48 55155.07 88888.00 2008-09-18 20:23:34.875 262 12715.33 -17.55 55155.05 88888.00 2008-09-18 20:23:35.000 262 12715.35 -17.48 55155.07 88888.00 2008-09-18 20:23:35.125 262 12715.35 -17.43 55155.10 88888.00 2008-09-18 20:23:35.250 262 12715.35 -17.45 55155.07 88888.00 2008-09-18 20:23:35.375 262 12715.38 -17.43 55155.12 88888.00 2008-09-18 20:23:35.500 262 12715.40 -17.43 55155.12 88888.00 2008-09-18 20:23:35.625 262 12715.42 -17.43 55155.12 88888.00 2008-09-18 20:23:35.750 262 12715.42 -17.38 55155.15 88888.00 2008-09-18 20:23:35.875 262 12715.42 -17.38 55155.15 88888.00 2008-09-18 20:23:36.000 262 12715.45 -17.43 55155.07 88888.00 2008-09-18 20:23:36.125 262 12715.42 -17.48 55155.07 88888.00 2008-09-18 20:23:36.250 262 12715.25 -17.50 55155.07 88888.00 2008-09-18 20:23:36.375 262 12715.35 -17.45 55155.07 88888.00 2008-09-18 20:23:36.500 262 12715.48 -17.38 55155.10 88888.00 2008-09-18 20:23:36.625 262 12715.48 -17.38 55155.10 88888.00 2008-09-18 20:23:36.750 262 12715.35 -17.45 55155.07 88888.00 2008-09-18 20:23:36.875 262 12715.33 -17.43 55155.10 88888.00 2008-09-18 20:23:37.000 262 12715.35 -17.40 55155.10 88888.00 2008-09-18 20:23:37.125 262 12715.35 -17.45 55155.12 88888.00 2008-09-18 20:23:37.250 262 12715.38 -17.45 55155.12 88888.00 2008-09-18 20:23:37.375 262 12715.48 -17.38 55155.12 88888.00 2008-09-18 20:23:37.500 262 12715.40 -17.35 55155.10 88888.00 2008-09-18 20:23:37.625 262 12715.38 -17.35 55155.10 88888.00 2008-09-18 20:23:37.750 262 12715.42 -17.35 55155.12 88888.00 2008-09-18 20:23:37.875 262 12715.48 -17.35 55155.10 88888.00 2008-09-18 20:23:38.000 262 12715.38 -17.43 55155.03 88888.00 2008-09-18 20:23:38.125 262 12715.38 -17.40 55155.05 88888.00 2008-09-18 20:23:38.250 262 12715.40 -17.38 55155.10 88888.00 2008-09-18 20:23:38.375 262 12715.33 -17.38 55155.07 88888.00 2008-09-18 20:23:38.500 262 12715.27 -17.43 55155.05 88888.00 2008-09-18 20:23:38.625 262 12715.33 -17.43 55155.03 88888.00 2008-09-18 20:23:38.750 262 12715.42 -17.35 55155.05 88888.00 2008-09-18 20:23:38.875 262 12715.35 -17.38 55155.03 88888.00 2008-09-18 20:23:39.000 262 12715.33 -17.40 55155.05 88888.00 2008-09-18 20:23:39.125 262 12715.40 -17.38 55155.05 88888.00 2008-09-18 20:23:39.250 262 12715.38 -17.45 55155.00 88888.00 2008-09-18 20:23:39.375 262 12715.33 -17.45 55154.97 88888.00 2008-09-18 20:23:39.500 262 12715.40 -17.40 55155.00 88888.00 2008-09-18 20:23:39.625 262 12715.40 -17.43 55155.03 88888.00 2008-09-18 20:23:39.750 262 12715.45 -17.35 55155.05 88888.00 2008-09-18 20:23:39.875 262 12715.55 -17.35 55155.10 88888.00 2008-09-18 20:23:40.000 262 12715.52 -17.32 55155.07 88888.00 2008-09-18 20:23:40.125 262 12715.52 -17.35 55155.10 88888.00 2008-09-18 20:23:40.250 262 12715.52 -17.35 55155.15 88888.00 2008-09-18 20:23:40.375 262 12715.55 -17.38 55155.12 88888.00 2008-09-18 20:23:40.500 262 12715.40 -17.45 55155.10 88888.00 2008-09-18 20:23:40.625 262 12715.38 -17.43 55155.07 88888.00 2008-09-18 20:23:40.750 262 12715.42 -17.38 55155.10 88888.00 2008-09-18 20:23:40.875 262 12715.48 -17.35 55155.12 88888.00 2008-09-18 20:23:41.000 262 12715.40 -17.43 55155.12 88888.00 2008-09-18 20:23:41.125 262 12715.40 -17.40 55155.12 88888.00 2008-09-18 20:23:41.250 262 12715.42 -17.40 55155.12 88888.00 2008-09-18 20:23:41.375 262 12715.42 -17.43 55155.10 88888.00 2008-09-18 20:23:41.500 262 12715.40 -17.40 55155.10 88888.00 2008-09-18 20:23:41.625 262 12715.38 -17.35 55155.12 88888.00 2008-09-18 20:23:41.750 262 12715.38 -17.27 55155.12 88888.00 2008-09-18 20:23:41.875 262 12715.38 -17.32 55155.10 88888.00 2008-09-18 20:23:42.000 262 12715.38 -17.32 55155.10 88888.00 2008-09-18 20:23:42.125 262 12715.38 -17.32 55155.12 88888.00 2008-09-18 20:23:42.250 262 12715.30 -17.35 55155.10 88888.00 2008-09-18 20:23:42.375 262 12715.33 -17.30 55155.10 88888.00 2008-09-18 20:23:42.500 262 12715.33 -17.30 55155.07 88888.00 2008-09-18 20:23:42.625 262 12715.35 -17.32 55155.05 88888.00 2008-09-18 20:23:42.750 262 12715.35 -17.30 55155.07 88888.00 2008-09-18 20:23:42.875 262 12715.33 -17.30 55155.07 88888.00 2008-09-18 20:23:43.000 262 12715.30 -17.40 55155.07 88888.00 2008-09-18 20:23:43.125 262 12715.30 -17.43 55155.07 88888.00 2008-09-18 20:23:43.250 262 12715.30 -17.38 55155.05 88888.00 2008-09-18 20:23:43.375 262 12715.38 -17.30 55155.07 88888.00 2008-09-18 20:23:43.500 262 12715.42 -17.32 55155.10 88888.00 2008-09-18 20:23:43.625 262 12715.33 -17.38 55155.10 88888.00 2008-09-18 20:23:43.750 262 12715.30 -17.43 55155.10 88888.00 2008-09-18 20:23:43.875 262 12715.30 -17.38 55155.10 88888.00 2008-09-18 20:23:44.000 262 12715.33 -17.32 55155.07 88888.00 2008-09-18 20:23:44.125 262 12715.30 -17.35 55155.07 88888.00 2008-09-18 20:23:44.250 262 12715.20 -17.48 55155.05 88888.00 2008-09-18 20:23:44.375 262 12715.23 -17.48 55155.05 88888.00 2008-09-18 20:23:44.500 262 12715.27 -17.40 55155.10 88888.00 2008-09-18 20:23:44.625 262 12715.27 -17.40 55155.07 88888.00 2008-09-18 20:23:44.750 262 12715.30 -17.43 55155.07 88888.00 2008-09-18 20:23:44.875 262 12715.35 -17.40 55155.07 88888.00 2008-09-18 20:23:45.000 262 12715.27 -17.43 55155.00 88888.00 2008-09-18 20:23:45.125 262 12715.23 -17.45 55155.00 88888.00 2008-09-18 20:23:45.250 262 12715.25 -17.40 55155.05 88888.00 2008-09-18 20:23:45.375 262 12715.25 -17.38 55155.05 88888.00 2008-09-18 20:23:45.500 262 12715.23 -17.38 55155.05 88888.00 2008-09-18 20:23:45.625 262 12715.23 -17.35 55155.05 88888.00 2008-09-18 20:23:45.750 262 12715.25 -17.32 55155.07 88888.00 2008-09-18 20:23:45.875 262 12715.30 -17.32 55155.10 88888.00 2008-09-18 20:23:46.000 262 12715.33 -17.32 55155.07 88888.00 2008-09-18 20:23:46.125 262 12715.30 -17.40 55155.10 88888.00 2008-09-18 20:23:46.250 262 12715.27 -17.45 55155.10 88888.00 2008-09-18 20:23:46.375 262 12715.30 -17.38 55155.10 88888.00 2008-09-18 20:23:46.500 262 12715.30 -17.38 55155.12 88888.00 2008-09-18 20:23:46.625 262 12715.25 -17.40 55155.12 88888.00 2008-09-18 20:23:46.750 262 12715.27 -17.38 55155.10 88888.00 2008-09-18 20:23:46.875 262 12715.30 -17.40 55155.10 88888.00 2008-09-18 20:23:47.000 262 12715.27 -17.43 55155.10 88888.00 2008-09-18 20:23:47.125 262 12715.27 -17.38 55155.15 88888.00 2008-09-18 20:23:47.250 262 12715.17 -17.38 55155.12 88888.00 2008-09-18 20:23:47.375 262 12715.23 -17.35 55155.12 88888.00 2008-09-18 20:23:47.500 262 12715.25 -17.35 55155.10 88888.00 2008-09-18 20:23:47.625 262 12715.27 -17.38 55155.10 88888.00 2008-09-18 20:23:47.750 262 12715.33 -17.32 55155.12 88888.00 2008-09-18 20:23:47.875 262 12715.35 -17.27 55155.15 88888.00 2008-09-18 20:23:48.000 262 12715.30 -17.32 55155.07 88888.00 2008-09-18 20:23:48.125 262 12715.30 -17.38 55155.10 88888.00 2008-09-18 20:23:48.250 262 12715.30 -17.35 55155.10 88888.00 2008-09-18 20:23:48.375 262 12715.30 -17.30 55155.15 88888.00 2008-09-18 20:23:48.500 262 12715.27 -17.30 55155.12 88888.00 2008-09-18 20:23:48.625 262 12715.27 -17.30 55155.15 88888.00 2008-09-18 20:23:48.750 262 12715.30 -17.38 55155.12 88888.00 2008-09-18 20:23:48.875 262 12715.30 -17.35 55155.10 88888.00 2008-09-18 20:23:49.000 262 12715.33 -17.27 55155.12 88888.00 2008-09-18 20:23:49.125 262 12715.27 -17.32 55155.10 88888.00 2008-09-18 20:23:49.250 262 12715.25 -17.35 55155.12 88888.00 2008-09-18 20:23:49.375 262 12715.25 -17.38 55155.10 88888.00 2008-09-18 20:23:49.500 262 12715.33 -17.35 55155.07 88888.00 2008-09-18 20:23:49.625 262 12715.38 -17.35 55155.07 88888.00 2008-09-18 20:23:49.750 262 12715.35 -17.38 55155.10 88888.00 2008-09-18 20:23:49.875 262 12715.30 -17.40 55155.10 88888.00 2008-09-18 20:23:50.000 262 12715.25 -17.40 55155.07 88888.00 2008-09-18 20:23:50.125 262 12715.27 -17.43 55155.07 88888.00 2008-09-18 20:23:50.250 262 12715.33 -17.32 55155.07 88888.00 2008-09-18 20:23:50.375 262 12715.27 -17.27 55155.05 88888.00 2008-09-18 20:23:50.500 262 12715.23 -17.32 55155.05 88888.00 2008-09-18 20:23:50.625 262 12715.35 -17.32 55155.05 88888.00 2008-09-18 20:23:50.750 262 12715.42 -17.38 55155.05 88888.00 2008-09-18 20:23:50.875 262 12715.38 -17.32 55155.03 88888.00 2008-09-18 20:23:51.000 262 12715.33 -17.30 55155.03 88888.00 2008-09-18 20:23:51.125 262 12715.35 -17.32 55155.03 88888.00 2008-09-18 20:23:51.250 262 12715.42 -17.38 55155.03 88888.00 2008-09-18 20:23:51.375 262 12715.38 -17.38 55155.03 88888.00 2008-09-18 20:23:51.500 262 12715.30 -17.40 55155.00 88888.00 2008-09-18 20:23:51.625 262 12715.33 -17.40 55154.97 88888.00 2008-09-18 20:23:51.750 262 12715.40 -17.35 55155.00 88888.00 2008-09-18 20:23:51.875 262 12715.35 -17.38 55155.00 88888.00 2008-09-18 20:23:52.000 262 12715.30 -17.35 55155.03 88888.00 2008-09-18 20:23:52.125 262 12715.25 -17.27 55155.05 88888.00 2008-09-18 20:23:52.250 262 12715.25 -17.32 55155.05 88888.00 2008-09-18 20:23:52.375 262 12715.30 -17.30 55155.10 88888.00 2008-09-18 20:23:52.500 262 12715.33 -17.27 55155.07 88888.00 2008-09-18 20:23:52.625 262 12715.35 -17.30 55155.07 88888.00 2008-09-18 20:23:52.750 262 12715.30 -17.38 55155.05 88888.00 2008-09-18 20:23:52.875 262 12715.27 -17.38 55155.05 88888.00 2008-09-18 20:23:53.000 262 12715.33 -17.32 55155.05 88888.00 2008-09-18 20:23:53.125 262 12715.33 -17.27 55155.05 88888.00 2008-09-18 20:23:53.250 262 12715.27 -17.38 55155.05 88888.00 2008-09-18 20:23:53.375 262 12715.30 -17.40 55155.05 88888.00 2008-09-18 20:23:53.500 262 12715.35 -17.27 55155.07 88888.00 2008-09-18 20:23:53.625 262 12715.30 -17.25 55155.10 88888.00 2008-09-18 20:23:53.750 262 12715.33 -17.27 55155.07 88888.00 2008-09-18 20:23:53.875 262 12715.27 -17.30 55155.07 88888.00 2008-09-18 20:23:54.000 262 12715.35 -17.30 55155.05 88888.00 2008-09-18 20:23:54.125 262 12715.35 -17.35 55155.05 88888.00 2008-09-18 20:23:54.250 262 12715.33 -17.38 55155.03 88888.00 2008-09-18 20:23:54.375 262 12715.35 -17.30 55155.03 88888.00 2008-09-18 20:23:54.500 262 12715.25 -17.30 55155.07 88888.00 2008-09-18 20:23:54.625 262 12715.27 -17.32 55155.07 88888.00 2008-09-18 20:23:54.750 262 12715.30 -17.27 55155.10 88888.00 2008-09-18 20:23:54.875 262 12715.33 -17.27 55155.07 88888.00 2008-09-18 20:23:55.000 262 12715.38 -17.27 55155.07 88888.00 2008-09-18 20:23:55.125 262 12715.38 -17.32 55155.10 88888.00 2008-09-18 20:23:55.250 262 12715.30 -17.38 55155.12 88888.00 2008-09-18 20:23:55.375 262 12715.30 -17.27 55155.12 88888.00 2008-09-18 20:23:55.500 262 12715.38 -17.27 55155.12 88888.00 2008-09-18 20:23:55.625 262 12715.40 -17.25 55155.12 88888.00 2008-09-18 20:23:55.750 262 12715.33 -17.23 55155.12 88888.00 2008-09-18 20:23:55.875 262 12715.25 -17.32 55155.10 88888.00 2008-09-18 20:23:56.000 262 12715.23 -17.38 55155.05 88888.00 2008-09-18 20:23:56.125 262 12715.23 -17.38 55155.05 88888.00 2008-09-18 20:23:56.250 262 12715.20 -17.38 55155.05 88888.00 2008-09-18 20:23:56.375 262 12715.20 -17.38 55155.03 88888.00 2008-09-18 20:23:56.500 262 12715.25 -17.35 55155.00 88888.00 2008-09-18 20:23:56.625 262 12715.23 -17.35 55155.00 88888.00 2008-09-18 20:23:56.750 262 12715.25 -17.38 55155.00 88888.00 2008-09-18 20:23:56.875 262 12715.27 -17.38 55155.00 88888.00 2008-09-18 20:23:57.000 262 12715.27 -17.40 55154.97 88888.00 2008-09-18 20:23:57.125 262 12715.30 -17.40 55155.00 88888.00 2008-09-18 20:23:57.250 262 12715.25 -17.35 55155.05 88888.00 2008-09-18 20:23:57.375 262 12715.17 -17.32 55155.03 88888.00 2008-09-18 20:23:57.500 262 12715.10 -17.38 55155.00 88888.00 2008-09-18 20:23:57.625 262 12715.20 -17.35 55155.03 88888.00 2008-09-18 20:23:57.750 262 12715.30 -17.32 55155.05 88888.00 2008-09-18 20:23:57.875 262 12715.30 -17.27 55155.03 88888.00 2008-09-18 20:23:58.000 262 12715.30 -17.27 55155.03 88888.00 2008-09-18 20:23:58.125 262 12715.33 -17.30 55155.05 88888.00 2008-09-18 20:23:58.250 262 12715.30 -17.35 55155.05 88888.00 2008-09-18 20:23:58.375 262 12715.27 -17.35 55155.05 88888.00 2008-09-18 20:23:58.500 262 12715.25 -17.38 55155.05 88888.00 2008-09-18 20:23:58.625 262 12715.25 -17.38 55155.00 88888.00 2008-09-18 20:23:58.750 262 12715.23 -17.32 55155.07 88888.00 2008-09-18 20:23:58.875 262 12715.23 -17.30 55155.12 88888.00 2008-09-18 20:23:59.000 262 12715.27 -17.32 55155.10 88888.00 2008-09-18 20:23:59.125 262 12715.25 -17.35 55155.10 88888.00 2008-09-18 20:23:59.250 262 12715.20 -17.38 55155.07 88888.00 2008-09-18 20:23:59.375 262 12715.23 -17.32 55155.07 88888.00 2008-09-18 20:23:59.500 262 12715.23 -17.32 55155.10 88888.00 2008-09-18 20:23:59.625 262 12715.23 -17.32 55155.15 88888.00 2008-09-18 20:23:59.750 262 12715.27 -17.30 55155.12 88888.00 2008-09-18 20:23:59.875 262 12715.25 -17.30 55155.07 88888.00 2008-09-18 20:24:00.000 262 12715.23 -17.38 55155.07 88888.00 2008-09-18 20:24:00.125 262 12715.23 -17.38 55155.05 88888.00 2008-09-18 20:24:00.250 262 12715.23 -17.40 55155.07 88888.00 2008-09-18 20:24:00.375 262 12715.25 -17.32 55155.10 88888.00 2008-09-18 20:24:00.500 262 12715.25 -17.30 55155.10 88888.00 2008-09-18 20:24:00.625 262 12715.20 -17.30 55155.07 88888.00 2008-09-18 20:24:00.750 262 12715.12 -17.38 55155.07 88888.00 2008-09-18 20:24:00.875 262 12715.17 -17.40 55155.07 88888.00 2008-09-18 20:24:01.000 262 12715.23 -17.40 55155.07 88888.00 2008-09-18 20:24:01.125 262 12715.23 -17.35 55155.10 88888.00 2008-09-18 20:24:01.250 262 12715.25 -17.27 55155.15 88888.00 2008-09-18 20:24:01.375 262 12715.30 -17.27 55155.15 88888.00 2008-09-18 20:24:01.500 262 12715.23 -17.30 55155.12 88888.00 2008-09-18 20:24:01.625 262 12715.20 -17.27 55155.12 88888.00 2008-09-18 20:24:01.750 262 12715.27 -17.27 55155.12 88888.00 2008-09-18 20:24:01.875 262 12715.30 -17.32 55155.12 88888.00 2008-09-18 20:24:02.000 262 12715.27 -17.32 55155.07 88888.00 2008-09-18 20:24:02.125 262 12715.25 -17.35 55155.05 88888.00 2008-09-18 20:24:02.250 262 12715.23 -17.38 55155.05 88888.00 2008-09-18 20:24:02.375 262 12715.27 -17.35 55155.05 88888.00 2008-09-18 20:24:02.500 262 12715.30 -17.35 55155.05 88888.00 2008-09-18 20:24:02.625 262 12715.30 -17.35 55155.00 88888.00 2008-09-18 20:24:02.750 262 12715.30 -17.32 55154.97 88888.00 2008-09-18 20:24:02.875 262 12715.30 -17.38 55155.00 88888.00 2008-09-18 20:24:03.000 262 12715.33 -17.38 55154.97 88888.00 2008-09-18 20:24:03.125 262 12715.33 -17.38 55154.97 88888.00 2008-09-18 20:24:03.250 262 12715.25 -17.45 55154.97 88888.00 2008-09-18 20:24:03.375 262 12715.25 -17.45 55155.00 88888.00 2008-09-18 20:24:03.500 262 12715.23 -17.40 55155.00 88888.00 2008-09-18 20:24:03.625 262 12715.30 -17.38 55155.00 88888.00 2008-09-18 20:24:03.750 262 12715.25 -17.38 55155.00 88888.00 2008-09-18 20:24:03.875 262 12715.27 -17.35 55155.00 88888.00 2008-09-18 20:24:04.000 262 12715.27 -17.32 55155.03 88888.00 2008-09-18 20:24:04.125 262 12715.27 -17.32 55155.07 88888.00 2008-09-18 20:24:04.250 262 12715.20 -17.38 55155.07 88888.00 2008-09-18 20:24:04.375 262 12715.23 -17.38 55155.07 88888.00 2008-09-18 20:24:04.500 262 12715.25 -17.38 55155.05 88888.00 2008-09-18 20:24:04.625 262 12715.20 -17.40 55155.05 88888.00 2008-09-18 20:24:04.750 262 12715.20 -17.40 55155.07 88888.00 2008-09-18 20:24:04.875 262 12715.30 -17.35 55155.05 88888.00 2008-09-18 20:24:05.000 262 12715.27 -17.38 55155.00 88888.00 2008-09-18 20:24:05.125 262 12715.27 -17.38 55155.03 88888.00 2008-09-18 20:24:05.250 262 12715.27 -17.30 55155.07 88888.00 2008-09-18 20:24:05.375 262 12715.27 -17.30 55155.05 88888.00 2008-09-18 20:24:05.500 262 12715.23 -17.35 55155.03 88888.00 2008-09-18 20:24:05.625 262 12715.20 -17.32 55155.03 88888.00 2008-09-18 20:24:05.750 262 12715.25 -17.32 55155.03 88888.00 2008-09-18 20:24:05.875 262 12715.30 -17.30 55155.03 88888.00 2008-09-18 20:24:06.000 262 12715.30 -17.27 55155.03 88888.00 2008-09-18 20:24:06.125 262 12715.33 -17.32 55155.05 88888.00 2008-09-18 20:24:06.250 262 12715.35 -17.35 55155.03 88888.00 2008-09-18 20:24:06.375 262 12715.40 -17.32 55155.03 88888.00 2008-09-18 20:24:06.500 262 12715.38 -17.32 55155.03 88888.00 2008-09-18 20:24:06.625 262 12715.35 -17.35 55155.05 88888.00 2008-09-18 20:24:06.750 262 12715.38 -17.35 55155.05 88888.00 2008-09-18 20:24:06.875 262 12715.45 -17.27 55155.05 88888.00 2008-09-18 20:24:07.000 262 12715.42 -17.27 55155.05 88888.00 2008-09-18 20:24:07.125 262 12715.38 -17.35 55155.03 88888.00 2008-09-18 20:24:07.250 262 12715.38 -17.32 55155.00 88888.00 2008-09-18 20:24:07.375 262 12715.33 -17.35 55155.05 88888.00 2008-09-18 20:24:07.500 262 12715.38 -17.35 55155.05 88888.00 2008-09-18 20:24:07.625 262 12715.40 -17.27 55155.03 88888.00 2008-09-18 20:24:07.750 262 12715.42 -17.30 55155.03 88888.00 2008-09-18 20:24:07.875 262 12715.35 -17.35 55155.00 88888.00 2008-09-18 20:24:08.000 262 12715.38 -17.30 55155.00 88888.00 2008-09-18 20:24:08.125 262 12715.42 -17.30 55155.00 88888.00 2008-09-18 20:24:08.250 262 12715.33 -17.38 55154.93 88888.00 2008-09-18 20:24:08.375 262 12715.38 -17.40 55154.93 88888.00 2008-09-18 20:24:08.500 262 12715.42 -17.40 55154.95 88888.00 2008-09-18 20:24:08.625 262 12715.38 -17.40 55154.95 88888.00 2008-09-18 20:24:08.750 262 12715.35 -17.38 55154.95 88888.00 2008-09-18 20:24:08.875 262 12715.38 -17.35 55154.95 88888.00 2008-09-18 20:24:09.000 262 12715.38 -17.40 55154.95 88888.00 2008-09-18 20:24:09.125 262 12715.38 -17.38 55154.97 88888.00 2008-09-18 20:24:09.250 262 12715.45 -17.40 55154.97 88888.00 2008-09-18 20:24:09.375 262 12715.45 -17.43 55154.93 88888.00 2008-09-18 20:24:09.500 262 12715.42 -17.38 55154.95 88888.00 2008-09-18 20:24:09.625 262 12715.40 -17.35 55154.95 88888.00 2008-09-18 20:24:09.750 262 12715.35 -17.40 55154.97 88888.00 2008-09-18 20:24:09.875 262 12715.35 -17.43 55154.97 88888.00 2008-09-18 20:24:10.000 262 12715.35 -17.43 55154.97 88888.00 2008-09-18 20:24:10.125 262 12715.35 -17.40 55155.00 88888.00 2008-09-18 20:24:10.250 262 12715.35 -17.40 55155.05 88888.00 2008-09-18 20:24:10.375 262 12715.35 -17.35 55155.00 88888.00 2008-09-18 20:24:10.500 262 12715.38 -17.40 55155.00 88888.00 2008-09-18 20:24:10.625 262 12715.42 -17.40 55155.03 88888.00 2008-09-18 20:24:10.750 262 12715.42 -17.32 55155.05 88888.00 2008-09-18 20:24:10.875 262 12715.33 -17.40 55155.03 88888.00 2008-09-18 20:24:11.000 262 12715.27 -17.43 55155.03 88888.00 2008-09-18 20:24:11.125 262 12715.38 -17.35 55155.05 88888.00 2008-09-18 20:24:11.250 262 12715.35 -17.35 55155.05 88888.00 2008-09-18 20:24:11.375 262 12715.33 -17.32 55155.05 88888.00 2008-09-18 20:24:11.500 262 12715.38 -17.32 55155.03 88888.00 2008-09-18 20:24:11.625 262 12715.35 -17.40 55155.00 88888.00 2008-09-18 20:24:11.750 262 12715.38 -17.35 55155.07 88888.00 2008-09-18 20:24:11.875 262 12715.48 -17.35 55155.07 88888.00 2008-09-18 20:24:12.000 262 12715.42 -17.38 55155.05 88888.00 2008-09-18 20:24:12.125 262 12715.30 -17.40 55155.00 88888.00 2008-09-18 20:24:12.250 262 12715.23 -17.38 55155.03 88888.00 2008-09-18 20:24:12.375 262 12715.30 -17.40 55155.00 88888.00 2008-09-18 20:24:12.500 262 12715.25 -17.45 55155.03 88888.00 2008-09-18 20:24:12.625 262 12715.27 -17.45 55155.05 88888.00 2008-09-18 20:24:12.750 262 12715.33 -17.43 55155.05 88888.00 2008-09-18 20:24:12.875 262 12715.35 -17.45 55155.03 88888.00 2008-09-18 20:24:13.000 262 12715.38 -17.50 55155.00 88888.00 2008-09-18 20:24:13.125 262 12715.35 -17.48 55155.00 88888.00 2008-09-18 20:24:13.250 262 12715.30 -17.48 55155.03 88888.00 2008-09-18 20:24:13.375 262 12715.33 -17.48 55155.00 88888.00 2008-09-18 20:24:13.500 262 12715.27 -17.50 55155.03 88888.00 2008-09-18 20:24:13.625 262 12715.25 -17.48 55155.00 88888.00 2008-09-18 20:24:13.750 262 12715.25 -17.50 55155.00 88888.00 2008-09-18 20:24:13.875 262 12715.27 -17.50 55154.97 88888.00 2008-09-18 20:24:14.000 262 12715.23 -17.52 55154.93 88888.00 2008-09-18 20:24:14.125 262 12715.20 -17.48 55154.93 88888.00 2008-09-18 20:24:14.250 262 12715.23 -17.55 55154.97 88888.00 2008-09-18 20:24:14.375 262 12715.25 -17.55 55155.00 88888.00 2008-09-18 20:24:14.500 262 12715.25 -17.52 55155.00 88888.00 2008-09-18 20:24:14.625 262 12715.25 -17.52 55155.00 88888.00 2008-09-18 20:24:14.750 262 12715.20 -17.55 55155.00 88888.00 2008-09-18 20:24:14.875 262 12715.17 -17.48 55154.97 88888.00 2008-09-18 20:24:15.000 262 12715.25 -17.48 55154.95 88888.00 2008-09-18 20:24:15.125 262 12715.25 -17.50 55154.97 88888.00 2008-09-18 20:24:15.250 262 12715.17 -17.55 55154.97 88888.00 2008-09-18 20:24:15.375 262 12715.17 -17.52 55154.95 88888.00 2008-09-18 20:24:15.500 262 12715.17 -17.55 55154.95 88888.00 2008-09-18 20:24:15.625 262 12715.23 -17.60 55154.95 88888.00 2008-09-18 20:24:15.750 262 12715.17 -17.57 55154.93 88888.00 2008-09-18 20:24:15.875 262 12715.15 -17.52 55154.93 88888.00 2008-09-18 20:24:16.000 262 12715.20 -17.52 55154.95 88888.00 2008-09-18 20:24:16.125 262 12715.27 -17.48 55155.00 88888.00 2008-09-18 20:24:16.250 262 12715.30 -17.48 55155.00 88888.00 2008-09-18 20:24:16.375 262 12715.30 -17.45 55155.00 88888.00 2008-09-18 20:24:16.500 262 12715.20 -17.50 55154.97 88888.00 2008-09-18 20:24:16.625 262 12715.20 -17.50 55154.97 88888.00 2008-09-18 20:24:16.750 262 12715.20 -17.48 55155.00 88888.00 2008-09-18 20:24:16.875 262 12715.15 -17.52 55155.00 88888.00 2008-09-18 20:24:17.000 262 12715.20 -17.52 55154.97 88888.00 2008-09-18 20:24:17.125 262 12715.23 -17.50 55155.00 88888.00 2008-09-18 20:24:17.250 262 12715.15 -17.55 55155.00 88888.00 2008-09-18 20:24:17.375 262 12715.23 -17.48 55155.03 88888.00 2008-09-18 20:24:17.500 262 12715.25 -17.45 55155.00 88888.00 2008-09-18 20:24:17.625 262 12715.20 -17.48 55155.00 88888.00 2008-09-18 20:24:17.750 262 12715.20 -17.48 55155.03 88888.00 2008-09-18 20:24:17.875 262 12715.20 -17.50 55155.03 88888.00 2008-09-18 20:24:18.000 262 12715.20 -17.50 55155.00 88888.00 2008-09-18 20:24:18.125 262 12715.25 -17.52 55155.03 88888.00 2008-09-18 20:24:18.250 262 12715.25 -17.45 55155.05 88888.00 2008-09-18 20:24:18.375 262 12715.27 -17.40 55155.03 88888.00 2008-09-18 20:24:18.500 262 12715.17 -17.50 55154.97 88888.00 2008-09-18 20:24:18.625 262 12715.12 -17.57 55155.00 88888.00 2008-09-18 20:24:18.750 262 12715.12 -17.57 55155.03 88888.00 2008-09-18 20:24:18.875 262 12715.15 -17.55 55155.03 88888.00 2008-09-18 20:24:19.000 262 12715.10 -17.52 55155.03 88888.00 2008-09-18 20:24:19.125 262 12715.15 -17.52 55155.05 88888.00 2008-09-18 20:24:19.250 262 12715.20 -17.52 55155.05 88888.00 2008-09-18 20:24:19.375 262 12715.20 -17.52 55155.03 88888.00 2008-09-18 20:24:19.500 262 12715.20 -17.57 55155.03 88888.00 2008-09-18 20:24:19.625 262 12715.17 -17.55 55155.03 88888.00 2008-09-18 20:24:19.750 262 12715.15 -17.50 55155.05 88888.00 2008-09-18 20:24:19.875 262 12715.17 -17.48 55155.05 88888.00 2008-09-18 20:24:20.000 262 12715.20 -17.48 55155.00 88888.00 2008-09-18 20:24:20.125 262 12715.12 -17.57 55154.95 88888.00 2008-09-18 20:24:20.250 262 12715.08 -17.65 55154.93 88888.00 2008-09-18 20:24:20.375 262 12715.10 -17.62 55154.93 88888.00 2008-09-18 20:24:20.500 262 12715.05 -17.65 55154.93 88888.00 2008-09-18 20:24:20.625 262 12715.02 -17.65 55154.90 88888.00 2008-09-18 20:24:20.750 262 12715.02 -17.65 55154.95 88888.00 2008-09-18 20:24:20.875 262 12715.05 -17.60 55154.95 88888.00 2008-09-18 20:24:21.000 262 12715.02 -17.57 55154.95 88888.00 2008-09-18 20:24:21.125 262 12715.02 -17.60 55154.95 88888.00 2008-09-18 20:24:21.250 262 12715.00 -17.60 55154.95 88888.00 2008-09-18 20:24:21.375 262 12715.00 -17.57 55154.95 88888.00 2008-09-18 20:24:21.500 262 12715.05 -17.52 55154.95 88888.00 2008-09-18 20:24:21.625 262 12715.12 -17.50 55155.00 88888.00 2008-09-18 20:24:21.750 262 12715.10 -17.52 55155.00 88888.00 2008-09-18 20:24:21.875 262 12715.10 -17.52 55154.97 88888.00 2008-09-18 20:24:22.000 262 12715.05 -17.60 55154.97 88888.00 2008-09-18 20:24:22.125 262 12715.08 -17.55 55155.03 88888.00 2008-09-18 20:24:22.250 262 12714.98 -17.57 55155.00 88888.00 2008-09-18 20:24:22.375 262 12714.90 -17.62 55155.00 88888.00 2008-09-18 20:24:22.500 262 12714.90 -17.62 55155.00 88888.00 2008-09-18 20:24:22.625 262 12714.95 -17.55 55155.00 88888.00 2008-09-18 20:24:22.750 262 12715.00 -17.55 55155.00 88888.00 2008-09-18 20:24:22.875 262 12714.98 -17.52 55155.00 88888.00 2008-09-18 20:24:23.000 262 12714.98 -17.52 55155.03 88888.00 2008-09-18 20:24:23.125 262 12715.02 -17.50 55155.00 88888.00 2008-09-18 20:24:23.250 262 12715.05 -17.55 55155.00 88888.00 2008-09-18 20:24:23.375 262 12715.05 -17.55 55154.97 88888.00 2008-09-18 20:24:23.500 262 12715.00 -17.52 55155.00 88888.00 2008-09-18 20:24:23.625 262 12714.95 -17.52 55155.00 88888.00 2008-09-18 20:24:23.750 262 12715.00 -17.55 55155.00 88888.00 2008-09-18 20:24:23.875 262 12715.00 -17.52 55155.00 88888.00 2008-09-18 20:24:24.000 262 12715.00 -17.55 55154.97 88888.00 2008-09-18 20:24:24.125 262 12714.98 -17.55 55154.97 88888.00 2008-09-18 20:24:24.250 262 12714.98 -17.55 55155.00 88888.00 2008-09-18 20:24:24.375 262 12714.95 -17.55 55154.97 88888.00 2008-09-18 20:24:24.500 262 12714.92 -17.55 55155.00 88888.00 2008-09-18 20:24:24.625 262 12714.95 -17.55 55155.00 88888.00 2008-09-18 20:24:24.750 262 12715.02 -17.55 55155.00 88888.00 2008-09-18 20:24:24.875 262 12715.05 -17.55 55154.97 88888.00 2008-09-18 20:24:25.000 262 12715.00 -17.55 55154.95 88888.00 2008-09-18 20:24:25.125 262 12714.95 -17.55 55154.97 88888.00 2008-09-18 20:24:25.250 262 12714.98 -17.52 55155.00 88888.00 2008-09-18 20:24:25.375 262 12715.02 -17.57 55154.97 88888.00 2008-09-18 20:24:25.500 262 12714.95 -17.62 55154.97 88888.00 2008-09-18 20:24:25.625 262 12714.95 -17.55 55155.00 88888.00 2008-09-18 20:24:25.750 262 12715.05 -17.50 55155.00 88888.00 2008-09-18 20:24:25.875 262 12715.02 -17.57 55154.97 88888.00 2008-09-18 20:24:26.000 262 12714.95 -17.57 55154.95 88888.00 2008-09-18 20:24:26.125 262 12714.92 -17.52 55154.95 88888.00 2008-09-18 20:24:26.250 262 12714.85 -17.60 55154.93 88888.00 2008-09-18 20:24:26.375 262 12714.90 -17.62 55154.90 88888.00 2008-09-18 20:24:26.500 262 12714.95 -17.60 55154.93 88888.00 2008-09-18 20:24:26.625 262 12714.92 -17.62 55154.93 88888.00 2008-09-18 20:24:26.750 262 12714.90 -17.65 55154.95 88888.00 2008-09-18 20:24:26.875 262 12714.98 -17.57 55154.95 88888.00 2008-09-18 20:24:27.000 262 12714.98 -17.52 55154.93 88888.00 2008-09-18 20:24:27.125 262 12714.90 -17.60 55154.93 88888.00 2008-09-18 20:24:27.250 262 12714.85 -17.65 55154.95 88888.00 2008-09-18 20:24:27.375 262 12714.92 -17.57 55154.95 88888.00 2008-09-18 20:24:27.500 262 12714.92 -17.62 55155.00 88888.00 2008-09-18 20:24:27.625 262 12714.88 -17.65 55154.97 88888.00 2008-09-18 20:24:27.750 262 12714.83 -17.68 55154.95 88888.00 2008-09-18 20:24:27.875 262 12714.85 -17.55 55154.97 88888.00 2008-09-18 20:24:28.000 262 12714.90 -17.50 55155.00 88888.00 2008-09-18 20:24:28.125 262 12714.92 -17.50 55155.03 88888.00 2008-09-18 20:24:28.250 262 12714.98 -17.57 55154.97 88888.00 2008-09-18 20:24:28.375 262 12715.02 -17.60 55154.97 88888.00 2008-09-18 20:24:28.500 262 12715.00 -17.55 55155.00 88888.00 2008-09-18 20:24:28.625 262 12714.92 -17.52 55155.03 88888.00 2008-09-18 20:24:28.750 262 12714.85 -17.50 55155.00 88888.00 2008-09-18 20:24:28.875 262 12714.83 -17.52 55154.97 88888.00 2008-09-18 20:24:29.000 262 12714.77 -17.57 55154.95 88888.00 2008-09-18 20:24:29.125 262 12714.83 -17.60 55154.97 88888.00 2008-09-18 20:24:29.250 262 12714.85 -17.60 55155.05 88888.00 2008-09-18 20:24:29.375 262 12714.90 -17.62 55155.00 88888.00 2008-09-18 20:24:29.500 262 12714.90 -17.57 55155.03 88888.00 2008-09-18 20:24:29.625 262 12714.92 -17.57 55155.03 88888.00 2008-09-18 20:24:29.750 262 12714.95 -17.55 55155.03 88888.00 2008-09-18 20:24:29.875 262 12715.00 -17.52 55155.03 88888.00 2008-09-18 20:24:30.000 262 12714.92 -17.57 55154.97 88888.00 2008-09-18 20:24:30.125 262 12714.88 -17.60 55155.00 88888.00 2008-09-18 20:24:30.250 262 12714.88 -17.62 55155.03 88888.00 2008-09-18 20:24:30.375 262 12714.88 -17.60 55155.00 88888.00 2008-09-18 20:24:30.500 262 12714.92 -17.60 55154.97 88888.00 2008-09-18 20:24:30.625 262 12714.98 -17.62 55155.00 88888.00 2008-09-18 20:24:30.750 262 12714.98 -17.60 55154.97 88888.00 2008-09-18 20:24:30.875 262 12714.90 -17.60 55154.95 88888.00 2008-09-18 20:24:31.000 262 12714.85 -17.62 55154.95 88888.00 2008-09-18 20:24:31.125 262 12714.83 -17.57 55154.95 88888.00 2008-09-18 20:24:31.250 262 12714.83 -17.60 55154.97 88888.00 2008-09-18 20:24:31.375 262 12714.85 -17.60 55155.00 88888.00 2008-09-18 20:24:31.500 262 12714.90 -17.57 55155.00 88888.00 2008-09-18 20:24:31.625 262 12714.92 -17.52 55155.03 88888.00 2008-09-18 20:24:31.750 262 12714.92 -17.55 55155.03 88888.00 2008-09-18 20:24:31.875 262 12714.88 -17.55 55155.00 88888.00 2008-09-18 20:24:32.000 262 12714.90 -17.62 55154.97 88888.00 2008-09-18 20:24:32.125 262 12714.88 -17.65 55154.97 88888.00 2008-09-18 20:24:32.250 262 12714.85 -17.68 55154.97 88888.00 2008-09-18 20:24:32.375 262 12714.90 -17.65 55154.95 88888.00 2008-09-18 20:24:32.500 262 12714.90 -17.65 55154.95 88888.00 2008-09-18 20:24:32.625 262 12714.92 -17.65 55154.97 88888.00 2008-09-18 20:24:32.750 262 12714.88 -17.65 55154.95 88888.00 2008-09-18 20:24:32.875 262 12714.85 -17.65 55154.93 88888.00 2008-09-18 20:24:33.000 262 12714.85 -17.68 55154.93 88888.00 2008-09-18 20:24:33.125 262 12714.77 -17.65 55154.93 88888.00 2008-09-18 20:24:33.250 262 12714.75 -17.70 55154.90 88888.00 2008-09-18 20:24:33.375 262 12714.77 -17.73 55154.93 88888.00 2008-09-18 20:24:33.500 262 12714.73 -17.75 55154.90 88888.00 2008-09-18 20:24:33.625 262 12714.75 -17.70 55154.93 88888.00 2008-09-18 20:24:33.750 262 12714.77 -17.70 55154.90 88888.00 2008-09-18 20:24:33.875 262 12714.85 -17.70 55154.88 88888.00 2008-09-18 20:24:34.000 262 12714.88 -17.65 55154.90 88888.00 2008-09-18 20:24:34.125 262 12714.83 -17.68 55154.93 88888.00 2008-09-18 20:24:34.250 262 12714.85 -17.68 55154.97 88888.00 2008-09-18 20:24:34.375 262 12714.92 -17.62 55154.97 88888.00 2008-09-18 20:24:34.500 262 12714.95 -17.65 55154.95 88888.00 2008-09-18 20:24:34.625 262 12714.85 -17.70 55154.95 88888.00 2008-09-18 20:24:34.750 262 12714.92 -17.65 55154.97 88888.00 2008-09-18 20:24:34.875 262 12714.98 -17.60 55155.03 88888.00 2008-09-18 20:24:35.000 262 12714.92 -17.62 55154.97 88888.00 2008-09-18 20:24:35.125 262 12714.83 -17.65 55154.97 88888.00 2008-09-18 20:24:35.250 262 12714.73 -17.70 55154.97 88888.00 2008-09-18 20:24:35.375 262 12714.73 -17.68 55154.97 88888.00 2008-09-18 20:24:35.500 262 12714.83 -17.68 55155.00 88888.00 2008-09-18 20:24:35.625 262 12714.88 -17.68 55154.97 88888.00 2008-09-18 20:24:35.750 262 12714.83 -17.62 55154.97 88888.00 2008-09-18 20:24:35.875 262 12714.80 -17.62 55154.97 88888.00 2008-09-18 20:24:36.000 262 12714.83 -17.62 55154.97 88888.00 2008-09-18 20:24:36.125 262 12714.85 -17.62 55154.97 88888.00 2008-09-18 20:24:36.250 262 12714.77 -17.65 55154.97 88888.00 2008-09-18 20:24:36.375 262 12714.73 -17.68 55154.97 88888.00 2008-09-18 20:24:36.500 262 12714.77 -17.68 55154.97 88888.00 2008-09-18 20:24:36.625 262 12714.77 -17.70 55154.97 88888.00 2008-09-18 20:24:36.750 262 12714.80 -17.65 55154.97 88888.00 2008-09-18 20:24:36.875 262 12714.80 -17.62 55155.03 88888.00 2008-09-18 20:24:37.000 262 12714.80 -17.65 55155.00 88888.00 2008-09-18 20:24:37.125 262 12714.80 -17.68 55155.00 88888.00 2008-09-18 20:24:37.250 262 12714.80 -17.70 55155.03 88888.00 2008-09-18 20:24:37.375 262 12714.88 -17.70 55155.00 88888.00 2008-09-18 20:24:37.500 262 12714.92 -17.68 55155.00 88888.00 2008-09-18 20:24:37.625 262 12714.90 -17.65 55154.97 88888.00 2008-09-18 20:24:37.750 262 12714.85 -17.70 55154.93 88888.00 2008-09-18 20:24:37.875 262 12714.85 -17.73 55154.95 88888.00 2008-09-18 20:24:38.000 262 12714.83 -17.70 55154.93 88888.00 2008-09-18 20:24:38.125 262 12714.80 -17.65 55154.93 88888.00 2008-09-18 20:24:38.250 262 12714.73 -17.73 55154.93 88888.00 2008-09-18 20:24:38.375 262 12714.73 -17.75 55154.93 88888.00 2008-09-18 20:24:38.500 262 12714.73 -17.73 55154.88 88888.00 2008-09-18 20:24:38.625 262 12714.73 -17.73 55154.88 88888.00 2008-09-18 20:24:38.750 262 12714.77 -17.75 55154.88 88888.00 2008-09-18 20:24:38.875 262 12714.77 -17.65 55154.88 88888.00 2008-09-18 20:24:39.000 262 12714.75 -17.68 55154.93 88888.00 2008-09-18 20:24:39.125 262 12714.80 -17.62 55154.90 88888.00 2008-09-18 20:24:39.250 262 12714.85 -17.65 55154.90 88888.00 2008-09-18 20:24:39.375 262 12714.80 -17.73 55154.88 88888.00 2008-09-18 20:24:39.500 262 12714.73 -17.68 55154.88 88888.00 2008-09-18 20:24:39.625 262 12714.73 -17.62 55154.93 88888.00 2008-09-18 20:24:39.750 262 12714.75 -17.62 55154.90 88888.00 2008-09-18 20:24:39.875 262 12714.77 -17.62 55154.90 88888.00 2008-09-18 20:24:40.000 262 12714.75 -17.65 55154.95 88888.00 2008-09-18 20:24:40.125 262 12714.80 -17.60 55154.95 88888.00 2008-09-18 20:24:40.250 262 12714.83 -17.65 55154.97 88888.00 2008-09-18 20:24:40.375 262 12714.88 -17.62 55154.97 88888.00 2008-09-18 20:24:40.500 262 12714.83 -17.68 55154.97 88888.00 2008-09-18 20:24:40.625 262 12714.83 -17.65 55155.03 88888.00 2008-09-18 20:24:40.750 262 12714.85 -17.60 55155.00 88888.00 2008-09-18 20:24:40.875 262 12714.77 -17.60 55155.00 88888.00 2008-09-18 20:24:41.000 262 12714.77 -17.62 55155.00 88888.00 2008-09-18 20:24:41.125 262 12714.83 -17.62 55154.97 88888.00 2008-09-18 20:24:41.250 262 12714.77 -17.65 55154.95 88888.00 2008-09-18 20:24:41.375 262 12714.80 -17.60 55154.97 88888.00 2008-09-18 20:24:41.500 262 12714.75 -17.57 55155.00 88888.00 2008-09-18 20:24:41.625 262 12714.77 -17.57 55155.00 88888.00 2008-09-18 20:24:41.750 262 12714.83 -17.55 55155.00 88888.00 2008-09-18 20:24:41.875 262 12714.83 -17.57 55155.03 88888.00 2008-09-18 20:24:42.000 262 12714.80 -17.65 55154.95 88888.00 2008-09-18 20:24:42.125 262 12714.77 -17.68 55154.93 88888.00 2008-09-18 20:24:42.250 262 12714.83 -17.62 55154.95 88888.00 2008-09-18 20:24:42.375 262 12714.83 -17.62 55154.95 88888.00 2008-09-18 20:24:42.500 262 12714.80 -17.65 55154.95 88888.00 2008-09-18 20:24:42.625 262 12714.80 -17.68 55154.93 88888.00 2008-09-18 20:24:42.750 262 12714.80 -17.65 55154.95 88888.00 2008-09-18 20:24:42.875 262 12714.85 -17.60 55154.95 88888.00 2008-09-18 20:24:43.000 262 12714.85 -17.57 55154.93 88888.00 2008-09-18 20:24:43.125 262 12714.85 -17.60 55154.93 88888.00 2008-09-18 20:24:43.250 262 12714.90 -17.62 55154.95 88888.00 2008-09-18 20:24:43.375 262 12714.88 -17.57 55154.95 88888.00 2008-09-18 20:24:43.500 262 12714.88 -17.57 55155.00 88888.00 2008-09-18 20:24:43.625 262 12714.90 -17.57 55154.97 88888.00 2008-09-18 20:24:43.750 262 12714.88 -17.62 55154.97 88888.00 2008-09-18 20:24:43.875 262 12714.90 -17.60 55154.95 88888.00 2008-09-18 20:24:44.000 262 12714.92 -17.62 55154.93 88888.00 2008-09-18 20:24:44.125 262 12714.88 -17.65 55154.88 88888.00 2008-09-18 20:24:44.250 262 12714.77 -17.75 55154.85 88888.00 2008-09-18 20:24:44.375 262 12714.75 -17.75 55154.85 88888.00 2008-09-18 20:24:44.500 262 12714.80 -17.70 55154.88 88888.00 2008-09-18 20:24:44.625 262 12714.85 -17.65 55154.85 88888.00 2008-09-18 20:24:44.750 262 12714.85 -17.65 55154.82 88888.00 2008-09-18 20:24:44.875 262 12714.90 -17.68 55154.88 88888.00 2008-09-18 20:24:45.000 262 12714.85 -17.68 55154.90 88888.00 2008-09-18 20:24:45.125 262 12714.80 -17.70 55154.90 88888.00 2008-09-18 20:24:45.250 262 12714.80 -17.68 55154.88 88888.00 2008-09-18 20:24:45.375 262 12714.77 -17.62 55154.88 88888.00 2008-09-18 20:24:45.500 262 12714.80 -17.62 55154.90 88888.00 2008-09-18 20:24:45.625 262 12714.88 -17.57 55154.93 88888.00 2008-09-18 20:24:45.750 262 12714.88 -17.55 55154.93 88888.00 2008-09-18 20:24:45.875 262 12714.80 -17.62 55154.85 88888.00 2008-09-18 20:24:46.000 262 12714.83 -17.62 55154.85 88888.00 2008-09-18 20:24:46.125 262 12714.80 -17.62 55154.88 88888.00 2008-09-18 20:24:46.250 262 12714.85 -17.62 55154.93 88888.00 2008-09-18 20:24:46.375 262 12714.90 -17.55 55154.95 88888.00 2008-09-18 20:24:46.500 262 12714.88 -17.60 55154.93 88888.00 2008-09-18 20:24:46.625 262 12714.90 -17.60 55154.90 88888.00 2008-09-18 20:24:46.750 262 12714.88 -17.62 55154.90 88888.00 2008-09-18 20:24:46.875 262 12714.83 -17.65 55154.90 88888.00 2008-09-18 20:24:47.000 262 12714.83 -17.62 55154.90 88888.00 2008-09-18 20:24:47.125 262 12714.85 -17.62 55154.90 88888.00 2008-09-18 20:24:47.250 262 12714.83 -17.62 55154.88 88888.00 2008-09-18 20:24:47.375 262 12714.88 -17.62 55154.93 88888.00 2008-09-18 20:24:47.500 262 12714.88 -17.60 55154.93 88888.00 2008-09-18 20:24:47.625 262 12714.95 -17.57 55154.93 88888.00 2008-09-18 20:24:47.750 262 12714.88 -17.57 55154.93 88888.00 2008-09-18 20:24:47.875 262 12714.80 -17.62 55154.90 88888.00 2008-09-18 20:24:48.000 262 12714.85 -17.60 55154.90 88888.00 2008-09-18 20:24:48.125 262 12714.88 -17.55 55154.95 88888.00 2008-09-18 20:24:48.250 262 12714.83 -17.60 55154.93 88888.00 2008-09-18 20:24:48.375 262 12714.80 -17.60 55154.90 88888.00 2008-09-18 20:24:48.500 262 12714.77 -17.65 55154.88 88888.00 2008-09-18 20:24:48.625 262 12714.75 -17.68 55154.88 88888.00 2008-09-18 20:24:48.750 262 12714.75 -17.65 55154.93 88888.00 2008-09-18 20:24:48.875 262 12714.80 -17.60 55154.93 88888.00 2008-09-18 20:24:49.000 262 12714.90 -17.60 55154.90 88888.00 2008-09-18 20:24:49.125 262 12714.88 -17.60 55154.93 88888.00 2008-09-18 20:24:49.250 262 12714.75 -17.60 55154.93 88888.00 2008-09-18 20:24:49.375 262 12714.77 -17.65 55154.90 88888.00 2008-09-18 20:24:49.500 262 12714.80 -17.68 55154.88 88888.00 2008-09-18 20:24:49.625 262 12714.85 -17.62 55154.90 88888.00 2008-09-18 20:24:49.750 262 12714.88 -17.60 55154.90 88888.00 2008-09-18 20:24:49.875 262 12714.88 -17.65 55154.88 88888.00 2008-09-18 20:24:50.000 262 12714.83 -17.65 55154.88 88888.00 2008-09-18 20:24:50.125 262 12714.85 -17.65 55154.88 88888.00 2008-09-18 20:24:50.250 262 12714.83 -17.73 55154.82 88888.00 2008-09-18 20:24:50.375 262 12714.83 -17.70 55154.85 88888.00 2008-09-18 20:24:50.500 262 12714.83 -17.70 55154.88 88888.00 2008-09-18 20:24:50.625 262 12714.83 -17.68 55154.88 88888.00 2008-09-18 20:24:50.750 262 12714.90 -17.60 55154.88 88888.00 2008-09-18 20:24:50.875 262 12714.95 -17.62 55154.82 88888.00 2008-09-18 20:24:51.000 262 12714.88 -17.68 55154.80 88888.00 2008-09-18 20:24:51.125 262 12714.88 -17.68 55154.82 88888.00 2008-09-18 20:24:51.250 262 12714.85 -17.68 55154.85 88888.00 2008-09-18 20:24:51.375 262 12714.90 -17.60 55154.85 88888.00 2008-09-18 20:24:51.500 262 12714.88 -17.60 55154.85 88888.00 2008-09-18 20:24:51.625 262 12714.83 -17.62 55154.82 88888.00 2008-09-18 20:24:51.750 262 12714.80 -17.68 55154.78 88888.00 2008-09-18 20:24:51.875 262 12714.77 -17.68 55154.80 88888.00 2008-09-18 20:24:52.000 262 12714.80 -17.68 55154.82 88888.00 2008-09-18 20:24:52.125 262 12714.80 -17.62 55154.88 88888.00 2008-09-18 20:24:52.250 262 12714.75 -17.65 55154.88 88888.00 2008-09-18 20:24:52.375 262 12714.75 -17.68 55154.88 88888.00 2008-09-18 20:24:52.500 262 12714.75 -17.62 55154.85 88888.00 2008-09-18 20:24:52.625 262 12714.73 -17.65 55154.85 88888.00 2008-09-18 20:24:52.750 262 12714.75 -17.68 55154.88 88888.00 2008-09-18 20:24:52.875 262 12714.80 -17.62 55154.88 88888.00 2008-09-18 20:24:53.000 262 12714.85 -17.60 55154.85 88888.00 2008-09-18 20:24:53.125 262 12714.83 -17.60 55154.85 88888.00 2008-09-18 20:24:53.250 262 12714.75 -17.62 55154.85 88888.00 2008-09-18 20:24:53.375 262 12714.75 -17.62 55154.82 88888.00 2008-09-18 20:24:53.500 262 12714.75 -17.65 55154.85 88888.00 2008-09-18 20:24:53.625 262 12714.73 -17.68 55154.82 88888.00 2008-09-18 20:24:53.750 262 12714.80 -17.65 55154.85 88888.00 2008-09-18 20:24:53.875 262 12714.85 -17.65 55154.82 88888.00 2008-09-18 20:24:54.000 262 12714.85 -17.70 55154.80 88888.00 2008-09-18 20:24:54.125 262 12714.88 -17.68 55154.82 88888.00 2008-09-18 20:24:54.250 262 12714.88 -17.65 55154.85 88888.00 2008-09-18 20:24:54.375 262 12714.95 -17.60 55154.85 88888.00 2008-09-18 20:24:54.500 262 12714.88 -17.68 55154.82 88888.00 2008-09-18 20:24:54.625 262 12714.80 -17.75 55154.82 88888.00 2008-09-18 20:24:54.750 262 12714.77 -17.70 55154.82 88888.00 2008-09-18 20:24:54.875 262 12714.75 -17.68 55154.80 88888.00 2008-09-18 20:24:55.000 262 12714.75 -17.70 55154.82 88888.00 2008-09-18 20:24:55.125 262 12714.77 -17.65 55154.85 88888.00 2008-09-18 20:24:55.250 262 12714.77 -17.65 55154.88 88888.00 2008-09-18 20:24:55.375 262 12714.77 -17.68 55154.82 88888.00 2008-09-18 20:24:55.500 262 12714.83 -17.65 55154.82 88888.00 2008-09-18 20:24:55.625 262 12714.90 -17.60 55154.88 88888.00 2008-09-18 20:24:55.750 262 12714.77 -17.60 55154.90 88888.00 2008-09-18 20:24:55.875 262 12714.73 -17.65 55154.93 88888.00 2008-09-18 20:24:56.000 262 12714.80 -17.65 55154.90 88888.00 2008-09-18 20:24:56.125 262 12714.85 -17.68 55154.88 88888.00 2008-09-18 20:24:56.250 262 12714.83 -17.73 55154.82 88888.00 2008-09-18 20:24:56.375 262 12714.67 -17.75 55154.80 88888.00 2008-09-18 20:24:56.500 262 12714.75 -17.73 55154.82 88888.00 2008-09-18 20:24:56.625 262 12714.88 -17.70 55154.82 88888.00 2008-09-18 20:24:56.750 262 12714.83 -17.70 55154.82 88888.00 2008-09-18 20:24:56.875 262 12714.77 -17.73 55154.80 88888.00 2008-09-18 20:24:57.000 262 12714.77 -17.68 55154.80 88888.00 2008-09-18 20:24:57.125 262 12714.75 -17.70 55154.80 88888.00 2008-09-18 20:24:57.250 262 12714.62 -17.80 55154.75 88888.00 2008-09-18 20:24:57.375 262 12714.67 -17.82 55154.75 88888.00 2008-09-18 20:24:57.500 262 12714.80 -17.70 55154.80 88888.00 2008-09-18 20:24:57.625 262 12714.88 -17.65 55154.85 88888.00 2008-09-18 20:24:57.750 262 12714.85 -17.65 55154.85 88888.00 2008-09-18 20:24:57.875 262 12714.83 -17.70 55154.82 88888.00 2008-09-18 20:24:58.000 262 12714.80 -17.65 55154.88 88888.00 2008-09-18 20:24:58.125 262 12714.83 -17.62 55154.88 88888.00 2008-09-18 20:24:58.250 262 12714.83 -17.62 55154.90 88888.00 2008-09-18 20:24:58.375 262 12714.92 -17.60 55154.90 88888.00 2008-09-18 20:24:58.500 262 12715.00 -17.60 55154.90 88888.00 2008-09-18 20:24:58.625 262 12715.08 -17.60 55154.88 88888.00 2008-09-18 20:24:58.750 262 12714.98 -17.65 55154.85 88888.00 2008-09-18 20:24:58.875 262 12714.90 -17.68 55154.85 88888.00 2008-09-18 20:24:59.000 262 12714.90 -17.65 55154.85 88888.00 2008-09-18 20:24:59.125 262 12714.92 -17.60 55154.90 88888.00 2008-09-18 20:24:59.250 262 12714.83 -17.75 55154.88 88888.00 2008-09-18 20:24:59.375 262 12714.73 -17.77 55154.85 88888.00 2008-09-18 20:24:59.500 262 12714.73 -17.77 55154.82 88888.00 2008-09-18 20:24:59.625 262 12714.80 -17.68 55154.85 88888.00 2008-09-18 20:24:59.750 262 12714.88 -17.68 55154.88 88888.00 2008-09-18 20:24:59.875 262 12714.85 -17.65 55154.85 88888.00 2008-09-18 20:25:00.000 262 12714.80 -17.68 55154.82 88888.00 2008-09-18 20:25:00.125 262 12714.83 -17.70 55154.85 88888.00 2008-09-18 20:25:00.250 262 12714.77 -17.73 55154.88 88888.00 2008-09-18 20:25:00.375 262 12714.77 -17.70 55154.88 88888.00 2008-09-18 20:25:00.500 262 12714.80 -17.70 55154.85 88888.00 2008-09-18 20:25:00.625 262 12714.80 -17.68 55154.85 88888.00 2008-09-18 20:25:00.750 262 12714.77 -17.70 55154.82 88888.00 2008-09-18 20:25:00.875 262 12714.83 -17.70 55154.88 88888.00 2008-09-18 20:25:01.000 262 12714.83 -17.68 55154.88 88888.00 2008-09-18 20:25:01.125 262 12714.75 -17.73 55154.88 88888.00 2008-09-18 20:25:01.250 262 12714.73 -17.75 55154.90 88888.00 2008-09-18 20:25:01.375 262 12714.77 -17.73 55154.85 88888.00 2008-09-18 20:25:01.500 262 12714.73 -17.75 55154.82 88888.00 2008-09-18 20:25:01.625 262 12714.73 -17.75 55154.88 88888.00 2008-09-18 20:25:01.750 262 12714.85 -17.65 55154.95 88888.00 2008-09-18 20:25:01.875 262 12714.90 -17.62 55154.95 88888.00 2008-09-18 20:25:02.000 262 12714.88 -17.68 55154.90 88888.00 2008-09-18 20:25:02.125 262 12714.85 -17.68 55154.90 88888.00 2008-09-18 20:25:02.250 262 12714.85 -17.73 55154.85 88888.00 2008-09-18 20:25:02.375 262 12714.88 -17.70 55154.80 88888.00 2008-09-18 20:25:02.500 262 12714.83 -17.75 55154.78 88888.00 2008-09-18 20:25:02.625 262 12714.85 -17.75 55154.80 88888.00 2008-09-18 20:25:02.750 262 12714.85 -17.77 55154.80 88888.00 2008-09-18 20:25:02.875 262 12714.85 -17.77 55154.85 88888.00 2008-09-18 20:25:03.000 262 12714.85 -17.73 55154.82 88888.00 2008-09-18 20:25:03.125 262 12714.77 -17.73 55154.82 88888.00 2008-09-18 20:25:03.250 262 12714.80 -17.70 55154.82 88888.00 2008-09-18 20:25:03.375 262 12714.83 -17.70 55154.80 88888.00 2008-09-18 20:25:03.500 262 12714.77 -17.73 55154.78 88888.00 2008-09-18 20:25:03.625 262 12714.75 -17.75 55154.78 88888.00 2008-09-18 20:25:03.750 262 12714.75 -17.73 55154.75 88888.00 2008-09-18 20:25:03.875 262 12714.80 -17.68 55154.80 88888.00 2008-09-18 20:25:04.000 262 12714.80 -17.65 55154.80 88888.00 2008-09-18 20:25:04.125 262 12714.83 -17.68 55154.80 88888.00 2008-09-18 20:25:04.250 262 12714.90 -17.65 55154.90 88888.00 2008-09-18 20:25:04.375 262 12714.88 -17.68 55154.88 88888.00 2008-09-18 20:25:04.500 262 12714.88 -17.68 55154.82 88888.00 2008-09-18 20:25:04.625 262 12714.85 -17.65 55154.80 88888.00 2008-09-18 20:25:04.750 262 12714.77 -17.68 55154.80 88888.00 2008-09-18 20:25:04.875 262 12714.75 -17.70 55154.82 88888.00 2008-09-18 20:25:05.000 262 12714.70 -17.70 55154.82 88888.00 2008-09-18 20:25:05.125 262 12714.77 -17.65 55154.82 88888.00 2008-09-18 20:25:05.250 262 12714.85 -17.62 55154.82 88888.00 2008-09-18 20:25:05.375 262 12714.88 -17.62 55154.85 88888.00 2008-09-18 20:25:05.500 262 12714.80 -17.60 55154.88 88888.00 2008-09-18 20:25:05.625 262 12714.80 -17.62 55154.88 88888.00 2008-09-18 20:25:05.750 262 12714.88 -17.62 55154.88 88888.00 2008-09-18 20:25:05.875 262 12714.88 -17.62 55154.88 88888.00 2008-09-18 20:25:06.000 262 12714.90 -17.60 55154.85 88888.00 2008-09-18 20:25:06.125 262 12714.83 -17.65 55154.80 88888.00 2008-09-18 20:25:06.250 262 12714.83 -17.70 55154.80 88888.00 2008-09-18 20:25:06.375 262 12714.88 -17.68 55154.82 88888.00 2008-09-18 20:25:06.500 262 12714.85 -17.68 55154.82 88888.00 2008-09-18 20:25:06.625 262 12714.83 -17.60 55154.85 88888.00 2008-09-18 20:25:06.750 262 12714.83 -17.57 55154.88 88888.00 2008-09-18 20:25:06.875 262 12714.83 -17.62 55154.82 88888.00 2008-09-18 20:25:07.000 262 12714.83 -17.65 55154.80 88888.00 2008-09-18 20:25:07.125 262 12714.80 -17.70 55154.78 88888.00 2008-09-18 20:25:07.250 262 12714.80 -17.68 55154.78 88888.00 2008-09-18 20:25:07.375 262 12714.88 -17.65 55154.78 88888.00 2008-09-18 20:25:07.500 262 12714.90 -17.65 55154.80 88888.00 2008-09-18 20:25:07.625 262 12714.90 -17.60 55154.82 88888.00 2008-09-18 20:25:07.750 262 12714.85 -17.60 55154.82 88888.00 2008-09-18 20:25:07.875 262 12714.83 -17.62 55154.80 88888.00 2008-09-18 20:25:08.000 262 12714.85 -17.70 55154.80 88888.00 2008-09-18 20:25:08.125 262 12714.85 -17.73 55154.80 88888.00 2008-09-18 20:25:08.250 262 12714.88 -17.68 55154.75 88888.00 2008-09-18 20:25:08.375 262 12714.85 -17.62 55154.72 88888.00 2008-09-18 20:25:08.500 262 12714.88 -17.60 55154.78 88888.00 2008-09-18 20:25:08.625 262 12714.88 -17.65 55154.75 88888.00 2008-09-18 20:25:08.750 262 12714.88 -17.65 55154.75 88888.00 2008-09-18 20:25:08.875 262 12714.92 -17.65 55154.72 88888.00 2008-09-18 20:25:09.000 262 12714.90 -17.60 55154.75 88888.00 2008-09-18 20:25:09.125 262 12714.88 -17.62 55154.72 88888.00 2008-09-18 20:25:09.250 262 12714.90 -17.65 55154.75 88888.00 2008-09-18 20:25:09.375 262 12714.95 -17.60 55154.75 88888.00 2008-09-18 20:25:09.500 262 12714.88 -17.57 55154.72 88888.00 2008-09-18 20:25:09.625 262 12714.88 -17.62 55154.72 88888.00 2008-09-18 20:25:09.750 262 12714.90 -17.65 55154.72 88888.00 2008-09-18 20:25:09.875 262 12714.90 -17.65 55154.72 88888.00 2008-09-18 20:25:10.000 262 12714.95 -17.60 55154.78 88888.00 2008-09-18 20:25:10.125 262 12714.98 -17.55 55154.82 88888.00 2008-09-18 20:25:10.250 262 12714.88 -17.60 55154.82 88888.00 2008-09-18 20:25:10.375 262 12714.80 -17.60 55154.80 88888.00 2008-09-18 20:25:10.500 262 12714.83 -17.60 55154.80 88888.00 2008-09-18 20:25:10.625 262 12714.88 -17.60 55154.82 88888.00 2008-09-18 20:25:10.750 262 12714.90 -17.60 55154.80 88888.00 2008-09-18 20:25:10.875 262 12714.92 -17.60 55154.78 88888.00 2008-09-18 20:25:11.000 262 12714.90 -17.57 55154.78 88888.00 2008-09-18 20:25:11.125 262 12714.85 -17.57 55154.82 88888.00 2008-09-18 20:25:11.250 262 12714.85 -17.62 55154.80 88888.00 2008-09-18 20:25:11.375 262 12714.92 -17.57 55154.78 88888.00 2008-09-18 20:25:11.500 262 12715.02 -17.52 55154.80 88888.00 2008-09-18 20:25:11.625 262 12715.00 -17.52 55154.80 88888.00 2008-09-18 20:25:11.750 262 12714.90 -17.55 55154.80 88888.00 2008-09-18 20:25:11.875 262 12714.80 -17.57 55154.82 88888.00 2008-09-18 20:25:12.000 262 12714.85 -17.57 55154.80 88888.00 2008-09-18 20:25:12.125 262 12714.95 -17.55 55154.82 88888.00 2008-09-18 20:25:12.250 262 12714.92 -17.57 55154.80 88888.00 2008-09-18 20:25:12.375 262 12714.95 -17.55 55154.80 88888.00 2008-09-18 20:25:12.500 262 12714.98 -17.52 55154.80 88888.00 2008-09-18 20:25:12.625 262 12714.92 -17.62 55154.80 88888.00 2008-09-18 20:25:12.750 262 12714.92 -17.62 55154.80 88888.00 2008-09-18 20:25:12.875 262 12714.98 -17.55 55154.80 88888.00 2008-09-18 20:25:13.000 262 12714.92 -17.60 55154.78 88888.00 2008-09-18 20:25:13.125 262 12714.92 -17.57 55154.78 88888.00 2008-09-18 20:25:13.250 262 12714.92 -17.52 55154.78 88888.00 2008-09-18 20:25:13.375 262 12714.95 -17.55 55154.80 88888.00 2008-09-18 20:25:13.500 262 12714.95 -17.52 55154.80 88888.00 2008-09-18 20:25:13.625 262 12714.90 -17.52 55154.80 88888.00 2008-09-18 20:25:13.750 262 12714.92 -17.50 55154.78 88888.00 2008-09-18 20:25:13.875 262 12714.90 -17.52 55154.78 88888.00 2008-09-18 20:25:14.000 262 12714.85 -17.52 55154.78 88888.00 2008-09-18 20:25:14.125 262 12714.90 -17.50 55154.80 88888.00 2008-09-18 20:25:14.250 262 12715.00 -17.50 55154.75 88888.00 2008-09-18 20:25:14.375 262 12715.02 -17.52 55154.75 88888.00 2008-09-18 20:25:14.500 262 12715.08 -17.48 55154.72 88888.00 2008-09-18 20:25:14.625 262 12715.02 -17.48 55154.78 88888.00 2008-09-18 20:25:14.750 262 12715.00 -17.48 55154.78 88888.00 2008-09-18 20:25:14.875 262 12714.98 -17.50 55154.78 88888.00 2008-09-18 20:25:15.000 262 12714.98 -17.50 55154.75 88888.00 2008-09-18 20:25:15.125 262 12715.05 -17.50 55154.78 88888.00 2008-09-18 20:25:15.250 262 12715.10 -17.45 55154.75 88888.00 2008-09-18 20:25:15.375 262 12715.10 -17.45 55154.72 88888.00 2008-09-18 20:25:15.500 262 12715.08 -17.48 55154.72 88888.00 2008-09-18 20:25:15.625 262 12715.08 -17.48 55154.72 88888.00 2008-09-18 20:25:15.750 262 12715.00 -17.48 55154.68 88888.00 2008-09-18 20:25:15.875 262 12714.92 -17.50 55154.70 88888.00 2008-09-18 20:25:16.000 262 12714.92 -17.45 55154.72 88888.00 2008-09-18 20:25:16.125 262 12714.98 -17.40 55154.78 88888.00 2008-09-18 20:25:16.250 262 12715.00 -17.48 55154.78 88888.00 2008-09-18 20:25:16.375 262 12715.05 -17.48 55154.78 88888.00 2008-09-18 20:25:16.500 262 12715.05 -17.43 55154.78 88888.00 2008-09-18 20:25:16.625 262 12715.02 -17.43 55154.80 88888.00 2008-09-18 20:25:16.750 262 12715.02 -17.40 55154.80 88888.00 2008-09-18 20:25:16.875 262 12715.05 -17.35 55154.82 88888.00 2008-09-18 20:25:17.000 262 12715.02 -17.40 55154.80 88888.00 2008-09-18 20:25:17.125 262 12714.95 -17.43 55154.80 88888.00 2008-09-18 20:25:17.250 262 12714.92 -17.40 55154.78 88888.00 2008-09-18 20:25:17.375 262 12714.92 -17.40 55154.78 88888.00 2008-09-18 20:25:17.500 262 12714.98 -17.38 55154.80 88888.00 2008-09-18 20:25:17.625 262 12714.98 -17.38 55154.82 88888.00 2008-09-18 20:25:17.750 262 12714.90 -17.38 55154.82 88888.00 2008-09-18 20:25:17.875 262 12714.88 -17.40 55154.80 88888.00 2008-09-18 20:25:18.000 262 12714.95 -17.45 55154.72 88888.00 2008-09-18 20:25:18.125 262 12715.00 -17.40 55154.75 88888.00 2008-09-18 20:25:18.250 262 12715.00 -17.43 55154.80 88888.00 2008-09-18 20:25:18.375 262 12715.02 -17.38 55154.82 88888.00 2008-09-18 20:25:18.500 262 12715.00 -17.30 55154.82 88888.00 2008-09-18 20:25:18.625 262 12714.92 -17.30 55154.80 88888.00 2008-09-18 20:25:18.750 262 12714.92 -17.35 55154.80 88888.00 2008-09-18 20:25:18.875 262 12714.92 -17.40 55154.80 88888.00 2008-09-18 20:25:19.000 262 12714.95 -17.43 55154.80 88888.00 2008-09-18 20:25:19.125 262 12714.95 -17.40 55154.82 88888.00 2008-09-18 20:25:19.250 262 12714.88 -17.35 55154.80 88888.00 2008-09-18 20:25:19.375 262 12714.85 -17.32 55154.78 88888.00 2008-09-18 20:25:19.500 262 12714.95 -17.30 55154.78 88888.00 2008-09-18 20:25:19.625 262 12714.92 -17.35 55154.78 88888.00 2008-09-18 20:25:19.750 262 12714.90 -17.35 55154.80 88888.00 2008-09-18 20:25:19.875 262 12714.92 -17.43 55154.78 88888.00 2008-09-18 20:25:20.000 262 12715.00 -17.43 55154.75 88888.00 2008-09-18 20:25:20.125 262 12715.08 -17.40 55154.78 88888.00 2008-09-18 20:25:20.250 262 12715.05 -17.43 55154.75 88888.00 2008-09-18 20:25:20.375 262 12715.05 -17.43 55154.75 88888.00 2008-09-18 20:25:20.500 262 12715.05 -17.40 55154.72 88888.00 2008-09-18 20:25:20.625 262 12715.02 -17.43 55154.70 88888.00 2008-09-18 20:25:20.750 262 12714.98 -17.45 55154.72 88888.00 2008-09-18 20:25:20.875 262 12714.98 -17.43 55154.70 88888.00 2008-09-18 20:25:21.000 262 12714.95 -17.40 55154.65 88888.00 2008-09-18 20:25:21.125 262 12714.92 -17.40 55154.68 88888.00 2008-09-18 20:25:21.250 262 12714.90 -17.38 55154.68 88888.00 2008-09-18 20:25:21.375 262 12714.92 -17.38 55154.68 88888.00 2008-09-18 20:25:21.500 262 12714.88 -17.38 55154.70 88888.00 2008-09-18 20:25:21.625 262 12714.95 -17.35 55154.75 88888.00 2008-09-18 20:25:21.750 262 12715.05 -17.32 55154.75 88888.00 2008-09-18 20:25:21.875 262 12715.05 -17.30 55154.72 88888.00 2008-09-18 20:25:22.000 262 12714.98 -17.35 55154.72 88888.00 2008-09-18 20:25:22.125 262 12715.02 -17.32 55154.75 88888.00 2008-09-18 20:25:22.250 262 12715.15 -17.32 55154.75 88888.00 2008-09-18 20:25:22.375 262 12715.15 -17.35 55154.72 88888.00 2008-09-18 20:25:22.500 262 12715.02 -17.40 55154.72 88888.00 2008-09-18 20:25:22.625 262 12714.98 -17.35 55154.72 88888.00 2008-09-18 20:25:22.750 262 12715.05 -17.30 55154.75 88888.00 2008-09-18 20:25:22.875 262 12715.08 -17.32 55154.78 88888.00 2008-09-18 20:25:23.000 262 12714.98 -17.38 55154.72 88888.00 2008-09-18 20:25:23.125 262 12715.05 -17.35 55154.72 88888.00 2008-09-18 20:25:23.250 262 12715.12 -17.32 55154.78 88888.00 2008-09-18 20:25:23.375 262 12715.12 -17.32 55154.78 88888.00 2008-09-18 20:25:23.500 262 12715.12 -17.25 55154.78 88888.00 2008-09-18 20:25:23.625 262 12715.12 -17.25 55154.75 88888.00 2008-09-18 20:25:23.750 262 12715.10 -17.32 55154.75 88888.00 2008-09-18 20:25:23.875 262 12715.12 -17.25 55154.78 88888.00 2008-09-18 20:25:24.000 262 12715.05 -17.23 55154.75 88888.00 2008-09-18 20:25:24.125 262 12715.05 -17.20 55154.72 88888.00 2008-09-18 20:25:24.250 262 12715.00 -17.27 55154.72 88888.00 2008-09-18 20:25:24.375 262 12714.98 -17.25 55154.75 88888.00 2008-09-18 20:25:24.500 262 12715.00 -17.23 55154.72 88888.00 2008-09-18 20:25:24.625 262 12715.10 -17.23 55154.72 88888.00 2008-09-18 20:25:24.750 262 12715.12 -17.25 55154.72 88888.00 2008-09-18 20:25:24.875 262 12715.10 -17.25 55154.72 88888.00 2008-09-18 20:25:25.000 262 12715.05 -17.23 55154.70 88888.00 2008-09-18 20:25:25.125 262 12715.10 -17.20 55154.72 88888.00 2008-09-18 20:25:25.250 262 12715.12 -17.20 55154.75 88888.00 2008-09-18 20:25:25.375 262 12715.10 -17.20 55154.72 88888.00 2008-09-18 20:25:25.500 262 12715.05 -17.27 55154.70 88888.00 2008-09-18 20:25:25.625 262 12715.10 -17.25 55154.70 88888.00 2008-09-18 20:25:25.750 262 12715.17 -17.18 55154.72 88888.00 2008-09-18 20:25:25.875 262 12715.17 -17.23 55154.70 88888.00 2008-09-18 20:25:26.000 262 12715.15 -17.27 55154.65 88888.00 2008-09-18 20:25:26.125 262 12715.17 -17.25 55154.65 88888.00 2008-09-18 20:25:26.250 262 12715.10 -17.20 55154.70 88888.00 2008-09-18 20:25:26.375 262 12715.12 -17.18 55154.68 88888.00 2008-09-18 20:25:26.500 262 12715.15 -17.27 55154.68 88888.00 2008-09-18 20:25:26.625 262 12715.20 -17.25 55154.70 88888.00 2008-09-18 20:25:26.750 262 12715.23 -17.20 55154.68 88888.00 2008-09-18 20:25:26.875 262 12715.25 -17.18 55154.68 88888.00 2008-09-18 20:25:27.000 262 12715.23 -17.18 55154.65 88888.00 2008-09-18 20:25:27.125 262 12715.25 -17.20 55154.65 88888.00 2008-09-18 20:25:27.250 262 12715.25 -17.25 55154.65 88888.00 2008-09-18 20:25:27.375 262 12715.30 -17.15 55154.70 88888.00 2008-09-18 20:25:27.500 262 12715.30 -17.12 55154.72 88888.00 2008-09-18 20:25:27.625 262 12715.25 -17.18 55154.70 88888.00 2008-09-18 20:25:27.750 262 12715.12 -17.18 55154.70 88888.00 2008-09-18 20:25:27.875 262 12715.12 -17.15 55154.70 88888.00 2008-09-18 20:25:28.000 262 12715.15 -17.18 55154.70 88888.00 2008-09-18 20:25:28.125 262 12715.17 -17.15 55154.72 88888.00 2008-09-18 20:25:28.250 262 12715.20 -17.15 55154.70 88888.00 2008-09-18 20:25:28.375 262 12715.25 -17.12 55154.70 88888.00 2008-09-18 20:25:28.500 262 12715.23 -17.18 55154.70 88888.00 2008-09-18 20:25:28.625 262 12715.08 -17.23 55154.68 88888.00 2008-09-18 20:25:28.750 262 12715.05 -17.18 55154.70 88888.00 2008-09-18 20:25:28.875 262 12715.15 -17.10 55154.70 88888.00 2008-09-18 20:25:29.000 262 12715.17 -17.05 55154.68 88888.00 2008-09-18 20:25:29.125 262 12715.15 -17.12 55154.65 88888.00 2008-09-18 20:25:29.250 262 12715.17 -17.23 55154.65 88888.00 2008-09-18 20:25:29.375 262 12715.20 -17.15 55154.65 88888.00 2008-09-18 20:25:29.500 262 12715.23 -17.05 55154.70 88888.00 2008-09-18 20:25:29.625 262 12715.25 -16.98 55154.70 88888.00 2008-09-18 20:25:29.750 262 12715.25 -17.10 55154.62 88888.00 2008-09-18 20:25:29.875 262 12715.23 -17.15 55154.62 88888.00 2008-09-18 20:25:30.000 262 12715.23 -17.15 55154.62 88888.00 2008-09-18 20:25:30.125 262 12715.23 -17.10 55154.68 88888.00 2008-09-18 20:25:30.250 262 12715.23 -17.07 55154.68 88888.00 2008-09-18 20:25:30.375 262 12715.30 -17.10 55154.68 88888.00 2008-09-18 20:25:30.500 262 12715.30 -17.18 55154.68 88888.00 2008-09-18 20:25:30.625 262 12715.27 -17.18 55154.68 88888.00 2008-09-18 20:25:30.750 262 12715.25 -17.12 55154.72 88888.00 2008-09-18 20:25:30.875 262 12715.25 -17.05 55154.75 88888.00 2008-09-18 20:25:31.000 262 12715.17 -17.18 55154.70 88888.00 2008-09-18 20:25:31.125 262 12715.20 -17.20 55154.70 88888.00 2008-09-18 20:25:31.250 262 12715.25 -17.20 55154.72 88888.00 2008-09-18 20:25:31.375 262 12715.27 -17.15 55154.72 88888.00 2008-09-18 20:25:31.500 262 12715.25 -17.20 55154.72 88888.00 2008-09-18 20:25:31.625 262 12715.20 -17.20 55154.70 88888.00 2008-09-18 20:25:31.750 262 12715.20 -17.15 55154.70 88888.00 2008-09-18 20:25:31.875 262 12715.15 -17.12 55154.72 88888.00 2008-09-18 20:25:32.000 262 12715.17 -17.12 55154.70 88888.00 2008-09-18 20:25:32.125 262 12715.27 -17.15 55154.70 88888.00 2008-09-18 20:25:32.250 262 12715.27 -17.18 55154.68 88888.00 2008-09-18 20:25:32.375 262 12715.27 -17.18 55154.65 88888.00 2008-09-18 20:25:32.500 262 12715.23 -17.20 55154.62 88888.00 2008-09-18 20:25:32.625 262 12715.20 -17.27 55154.62 88888.00 2008-09-18 20:25:32.750 262 12715.17 -17.25 55154.62 88888.00 2008-09-18 20:25:32.875 262 12715.15 -17.18 55154.62 88888.00 2008-09-18 20:25:33.000 262 12715.20 -17.12 55154.62 88888.00 2008-09-18 20:25:33.125 262 12715.20 -17.18 55154.62 88888.00 2008-09-18 20:25:33.250 262 12715.17 -17.23 55154.57 88888.00 2008-09-18 20:25:33.375 262 12715.20 -17.18 55154.57 88888.00 2008-09-18 20:25:33.500 262 12715.23 -17.15 55154.57 88888.00 2008-09-18 20:25:33.625 262 12715.27 -17.15 55154.60 88888.00 2008-09-18 20:25:33.750 262 12715.30 -17.12 55154.62 88888.00 2008-09-18 20:25:33.875 262 12715.33 -17.12 55154.60 88888.00 2008-09-18 20:25:34.000 262 12715.35 -17.15 55154.60 88888.00 2008-09-18 20:25:34.125 262 12715.35 -17.10 55154.65 88888.00 2008-09-18 20:25:34.250 262 12715.27 -17.12 55154.62 88888.00 2008-09-18 20:25:34.375 262 12715.33 -17.12 55154.57 88888.00 2008-09-18 20:25:34.500 262 12715.33 -17.10 55154.62 88888.00 2008-09-18 20:25:34.625 262 12715.33 -17.05 55154.68 88888.00 2008-09-18 20:25:34.750 262 12715.35 -17.05 55154.68 88888.00 2008-09-18 20:25:34.875 262 12715.33 -17.12 55154.68 88888.00 2008-09-18 20:25:35.000 262 12715.27 -17.07 55154.65 88888.00 2008-09-18 20:25:35.125 262 12715.25 -17.07 55154.65 88888.00 2008-09-18 20:25:35.250 262 12715.30 -17.07 55154.65 88888.00 2008-09-18 20:25:35.375 262 12715.38 -17.07 55154.62 88888.00 2008-09-18 20:25:35.500 262 12715.35 -17.12 55154.62 88888.00 2008-09-18 20:25:35.625 262 12715.35 -17.05 55154.62 88888.00 2008-09-18 20:25:35.750 262 12715.35 -17.02 55154.65 88888.00 2008-09-18 20:25:35.875 262 12715.35 -17.05 55154.65 88888.00 2008-09-18 20:25:36.000 262 12715.40 -17.07 55154.62 88888.00 2008-09-18 20:25:36.125 262 12715.40 -17.10 55154.60 88888.00 2008-09-18 20:25:36.250 262 12715.35 -17.12 55154.60 88888.00 2008-09-18 20:25:36.375 262 12715.33 -17.05 55154.60 88888.00 2008-09-18 20:25:36.500 262 12715.40 -16.93 55154.65 88888.00 2008-09-18 20:25:36.625 262 12715.40 -17.02 55154.62 88888.00 2008-09-18 20:25:36.750 262 12715.38 -17.10 55154.57 88888.00 2008-09-18 20:25:36.875 262 12715.35 -17.12 55154.60 88888.00 2008-09-18 20:25:37.000 262 12715.33 -17.12 55154.60 88888.00 2008-09-18 20:25:37.125 262 12715.33 -17.10 55154.62 88888.00 2008-09-18 20:25:37.250 262 12715.38 -17.02 55154.68 88888.00 2008-09-18 20:25:37.375 262 12715.38 -17.07 55154.60 88888.00 2008-09-18 20:25:37.500 262 12715.38 -17.07 55154.60 88888.00 2008-09-18 20:25:37.625 262 12715.42 -17.07 55154.65 88888.00 2008-09-18 20:25:37.750 262 12715.40 -17.12 55154.62 88888.00 2008-09-18 20:25:37.875 262 12715.35 -17.12 55154.62 88888.00 2008-09-18 20:25:38.000 262 12715.38 -17.02 55154.62 88888.00 2008-09-18 20:25:38.125 262 12715.40 -17.05 55154.62 88888.00 2008-09-18 20:25:38.250 262 12715.38 -17.12 55154.60 88888.00 2008-09-18 20:25:38.375 262 12715.42 -17.10 55154.60 88888.00 2008-09-18 20:25:38.500 262 12715.33 -17.12 55154.57 88888.00 2008-09-18 20:25:38.625 262 12715.33 -17.12 55154.57 88888.00 2008-09-18 20:25:38.750 262 12715.40 -17.05 55154.57 88888.00 2008-09-18 20:25:38.875 262 12715.52 -17.05 55154.57 88888.00 2008-09-18 20:25:39.000 262 12715.55 -17.12 55154.57 88888.00 2008-09-18 20:25:39.125 262 12715.52 -17.15 55154.57 88888.00 2008-09-18 20:25:39.250 262 12715.45 -17.15 55154.57 88888.00 2008-09-18 20:25:39.375 262 12715.48 -17.07 55154.57 88888.00 2008-09-18 20:25:39.500 262 12715.45 -17.10 55154.55 88888.00 2008-09-18 20:25:39.625 262 12715.45 -17.05 55154.57 88888.00 2008-09-18 20:25:39.750 262 12715.48 -17.02 55154.57 88888.00 2008-09-18 20:25:39.875 262 12715.40 -17.10 55154.55 88888.00 2008-09-18 20:25:40.000 262 12715.48 -17.05 55154.60 88888.00 2008-09-18 20:25:40.125 262 12715.52 -17.07 55154.62 88888.00 2008-09-18 20:25:40.250 262 12715.45 -17.07 55154.65 88888.00 2008-09-18 20:25:40.375 262 12715.50 -17.02 55154.68 88888.00 2008-09-18 20:25:40.500 262 12715.40 -17.07 55154.65 88888.00 2008-09-18 20:25:40.625 262 12715.50 -17.02 55154.65 88888.00 2008-09-18 20:25:40.750 262 12715.58 -16.98 55154.65 88888.00 2008-09-18 20:25:40.875 262 12715.52 -17.02 55154.62 88888.00 2008-09-18 20:25:41.000 262 12715.50 -17.07 55154.62 88888.00 2008-09-18 20:25:41.125 262 12715.52 -17.00 55154.62 88888.00 2008-09-18 20:25:41.250 262 12715.58 -16.95 55154.70 88888.00 2008-09-18 20:25:41.375 262 12715.52 -16.93 55154.65 88888.00 2008-09-18 20:25:41.500 262 12715.52 -16.95 55154.65 88888.00 2008-09-18 20:25:41.625 262 12715.60 -17.00 55154.62 88888.00 2008-09-18 20:25:41.750 262 12715.65 -17.02 55154.65 88888.00 2008-09-18 20:25:41.875 262 12715.67 -17.00 55154.62 88888.00 2008-09-18 20:25:42.000 262 12715.65 -16.98 55154.62 88888.00 2008-09-18 20:25:42.125 262 12715.62 -17.00 55154.62 88888.00 2008-09-18 20:25:42.250 262 12715.55 -17.10 55154.57 88888.00 2008-09-18 20:25:42.375 262 12715.55 -17.02 55154.57 88888.00 2008-09-18 20:25:42.500 262 12715.58 -16.98 55154.57 88888.00 2008-09-18 20:25:42.625 262 12715.55 -17.00 55154.60 88888.00 2008-09-18 20:25:42.750 262 12715.60 -17.02 55154.62 88888.00 2008-09-18 20:25:42.875 262 12715.62 -17.02 55154.62 88888.00 2008-09-18 20:25:43.000 262 12715.65 -17.05 55154.57 88888.00 2008-09-18 20:25:43.125 262 12715.58 -17.05 55154.57 88888.00 2008-09-18 20:25:43.250 262 12715.50 -17.07 55154.55 88888.00 2008-09-18 20:25:43.375 262 12715.55 -17.05 55154.53 88888.00 2008-09-18 20:25:43.500 262 12715.62 -17.00 55154.60 88888.00 2008-09-18 20:25:43.625 262 12715.62 -17.00 55154.60 88888.00 2008-09-18 20:25:43.750 262 12715.60 -16.98 55154.60 88888.00 2008-09-18 20:25:43.875 262 12715.67 -16.95 55154.60 88888.00 2008-09-18 20:25:44.000 262 12715.65 -17.00 55154.55 88888.00 2008-09-18 20:25:44.125 262 12715.62 -17.02 55154.55 88888.00 2008-09-18 20:25:44.250 262 12715.67 -17.02 55154.57 88888.00 2008-09-18 20:25:44.375 262 12715.65 -17.05 55154.55 88888.00 2008-09-18 20:25:44.500 262 12715.52 -17.10 55154.47 88888.00 2008-09-18 20:25:44.625 262 12715.52 -17.10 55154.45 88888.00 2008-09-18 20:25:44.750 262 12715.45 -17.10 55154.47 88888.00 2008-09-18 20:25:44.875 262 12715.52 -17.07 55154.50 88888.00 2008-09-18 20:25:45.000 262 12715.62 -17.05 55154.50 88888.00 2008-09-18 20:25:45.125 262 12715.62 -17.02 55154.50 88888.00 2008-09-18 20:25:45.250 262 12715.55 -17.02 55154.47 88888.00 2008-09-18 20:25:45.375 262 12715.58 -17.02 55154.50 88888.00 2008-09-18 20:25:45.500 262 12715.60 -17.02 55154.47 88888.00 2008-09-18 20:25:45.625 262 12715.60 -17.02 55154.47 88888.00 2008-09-18 20:25:45.750 262 12715.65 -17.02 55154.50 88888.00 2008-09-18 20:25:45.875 262 12715.62 -17.02 55154.53 88888.00 2008-09-18 20:25:46.000 262 12715.62 -17.02 55154.53 88888.00 2008-09-18 20:25:46.125 262 12715.73 -16.98 55154.55 88888.00 2008-09-18 20:25:46.250 262 12715.73 -17.00 55154.50 88888.00 2008-09-18 20:25:46.375 262 12715.70 -17.02 55154.50 88888.00 2008-09-18 20:25:46.500 262 12715.67 -17.02 55154.55 88888.00 2008-09-18 20:25:46.625 262 12715.70 -17.00 55154.60 88888.00 2008-09-18 20:25:46.750 262 12715.77 -16.98 55154.60 88888.00 2008-09-18 20:25:46.875 262 12715.77 -16.95 55154.65 88888.00 2008-09-18 20:25:47.000 262 12715.80 -16.98 55154.65 88888.00 2008-09-18 20:25:47.125 262 12715.77 -17.00 55154.65 88888.00 2008-09-18 20:25:47.250 262 12715.70 -17.07 55154.62 88888.00 2008-09-18 20:25:47.375 262 12715.70 -17.05 55154.60 88888.00 2008-09-18 20:25:47.500 262 12715.70 -16.98 55154.60 88888.00 2008-09-18 20:25:47.625 262 12715.75 -17.00 55154.57 88888.00 2008-09-18 20:25:47.750 262 12715.73 -17.05 55154.53 88888.00 2008-09-18 20:25:47.875 262 12715.75 -17.05 55154.55 88888.00 2008-09-18 20:25:48.000 262 12715.75 -16.98 55154.55 88888.00 2008-09-18 20:25:48.125 262 12715.77 -16.95 55154.55 88888.00 2008-09-18 20:25:48.250 262 12715.77 -17.02 55154.57 88888.00 2008-09-18 20:25:48.375 262 12715.88 -16.95 55154.57 88888.00 2008-09-18 20:25:48.500 262 12715.85 -16.90 55154.60 88888.00 2008-09-18 20:25:48.625 262 12715.85 -16.90 55154.60 88888.00 2008-09-18 20:25:48.750 262 12715.80 -16.95 55154.60 88888.00 2008-09-18 20:25:48.875 262 12715.65 -17.02 55154.55 88888.00 2008-09-18 20:25:49.000 262 12715.62 -17.05 55154.55 88888.00 2008-09-18 20:25:49.125 262 12715.70 -17.02 55154.57 88888.00 2008-09-18 20:25:49.250 262 12715.80 -16.93 55154.62 88888.00 2008-09-18 20:25:49.375 262 12715.88 -16.88 55154.62 88888.00 2008-09-18 20:25:49.500 262 12715.83 -16.98 55154.57 88888.00 2008-09-18 20:25:49.625 262 12715.77 -17.02 55154.57 88888.00 2008-09-18 20:25:49.750 262 12715.75 -17.02 55154.57 88888.00 2008-09-18 20:25:49.875 262 12715.70 -16.98 55154.55 88888.00 2008-09-18 20:25:50.000 262 12715.67 -17.00 55154.53 88888.00 2008-09-18 20:25:50.125 262 12715.70 -17.07 55154.50 88888.00 2008-09-18 20:25:50.250 262 12715.77 -17.15 55154.50 88888.00 2008-09-18 20:25:50.375 262 12715.80 -17.10 55154.47 88888.00 2008-09-18 20:25:50.500 262 12715.80 -17.02 55154.50 88888.00 2008-09-18 20:25:50.625 262 12715.88 -16.95 55154.53 88888.00 2008-09-18 20:25:50.750 262 12715.90 -16.90 55154.55 88888.00 2008-09-18 20:25:50.875 262 12715.85 -17.02 55154.55 88888.00 2008-09-18 20:25:51.000 262 12715.80 -17.15 55154.47 88888.00 2008-09-18 20:25:51.125 262 12715.80 -17.15 55154.47 88888.00 2008-09-18 20:25:51.250 262 12715.77 -17.10 55154.50 88888.00 2008-09-18 20:25:51.375 262 12715.77 -17.10 55154.50 88888.00 2008-09-18 20:25:51.500 262 12715.88 -17.02 55154.50 88888.00 2008-09-18 20:25:51.625 262 12715.92 -17.00 55154.50 88888.00 2008-09-18 20:25:51.750 262 12715.88 -17.05 55154.47 88888.00 2008-09-18 20:25:51.875 262 12715.85 -17.07 55154.47 88888.00 2008-09-18 20:25:52.000 262 12715.80 -17.02 55154.50 88888.00 2008-09-18 20:25:52.125 262 12715.83 -17.00 55154.55 88888.00 2008-09-18 20:25:52.250 262 12715.83 -17.00 55154.55 88888.00 2008-09-18 20:25:52.375 262 12715.80 -17.05 55154.53 88888.00 2008-09-18 20:25:52.500 262 12715.75 -17.10 55154.50 88888.00 2008-09-18 20:25:52.625 262 12715.75 -17.05 55154.53 88888.00 2008-09-18 20:25:52.750 262 12715.77 -17.05 55154.55 88888.00 2008-09-18 20:25:52.875 262 12715.80 -17.02 55154.55 88888.00 2008-09-18 20:25:53.000 262 12715.77 -17.02 55154.53 88888.00 2008-09-18 20:25:53.125 262 12715.75 -17.07 55154.53 88888.00 2008-09-18 20:25:53.250 262 12715.75 -17.07 55154.57 88888.00 2008-09-18 20:25:53.375 262 12715.85 -17.05 55154.55 88888.00 2008-09-18 20:25:53.500 262 12715.80 -17.10 55154.50 88888.00 2008-09-18 20:25:53.625 262 12715.80 -17.12 55154.53 88888.00 2008-09-18 20:25:53.750 262 12715.85 -17.02 55154.57 88888.00 2008-09-18 20:25:53.875 262 12715.85 -16.95 55154.62 88888.00 2008-09-18 20:25:54.000 262 12715.80 -16.98 55154.57 88888.00 2008-09-18 20:25:54.125 262 12715.83 -17.07 55154.53 88888.00 2008-09-18 20:25:54.250 262 12715.83 -17.15 55154.50 88888.00 2008-09-18 20:25:54.375 262 12715.88 -17.12 55154.53 88888.00 2008-09-18 20:25:54.500 262 12715.90 -17.07 55154.53 88888.00 2008-09-18 20:25:54.625 262 12715.88 -17.10 55154.55 88888.00 2008-09-18 20:25:54.750 262 12715.92 -17.05 55154.57 88888.00 2008-09-18 20:25:54.875 262 12715.95 -17.02 55154.57 88888.00 2008-09-18 20:25:55.000 262 12715.85 -17.05 55154.53 88888.00 2008-09-18 20:25:55.125 262 12715.75 -17.10 55154.53 88888.00 2008-09-18 20:25:55.250 262 12715.80 -17.07 55154.53 88888.00 2008-09-18 20:25:55.375 262 12715.88 -17.07 55154.53 88888.00 2008-09-18 20:25:55.500 262 12715.88 -17.12 55154.55 88888.00 2008-09-18 20:25:55.625 262 12715.88 -17.12 55154.55 88888.00 2008-09-18 20:25:55.750 262 12715.95 -17.07 55154.60 88888.00 2008-09-18 20:25:55.875 262 12716.00 -17.05 55154.60 88888.00 2008-09-18 20:25:56.000 262 12716.00 -17.05 55154.57 88888.00 2008-09-18 20:25:56.125 262 12715.98 -17.07 55154.55 88888.00 2008-09-18 20:25:56.250 262 12715.92 -17.12 55154.55 88888.00 2008-09-18 20:25:56.375 262 12715.92 -17.10 55154.53 88888.00 2008-09-18 20:25:56.500 262 12715.88 -17.12 55154.50 88888.00 2008-09-18 20:25:56.625 262 12715.83 -17.15 55154.47 88888.00 2008-09-18 20:25:56.750 262 12715.83 -17.12 55154.50 88888.00 2008-09-18 20:25:56.875 262 12715.88 -17.02 55154.50 88888.00 2008-09-18 20:25:57.000 262 12715.90 -17.07 55154.50 88888.00 2008-09-18 20:25:57.125 262 12715.85 -17.15 55154.50 88888.00 2008-09-18 20:25:57.250 262 12715.83 -17.20 55154.47 88888.00 2008-09-18 20:25:57.375 262 12715.92 -17.18 55154.47 88888.00 2008-09-18 20:25:57.500 262 12715.90 -17.15 55154.47 88888.00 2008-09-18 20:25:57.625 262 12715.90 -17.18 55154.47 88888.00 2008-09-18 20:25:57.750 262 12715.95 -17.12 55154.50 88888.00 2008-09-18 20:25:57.875 262 12716.02 -17.10 55154.50 88888.00 2008-09-18 20:25:58.000 262 12716.00 -17.07 55154.53 88888.00 2008-09-18 20:25:58.125 262 12715.95 -17.07 55154.53 88888.00 2008-09-18 20:25:58.250 262 12715.98 -17.02 55154.55 88888.00 2008-09-18 20:25:58.375 262 12716.00 -17.05 55154.53 88888.00 2008-09-18 20:25:58.500 262 12715.88 -17.10 55154.55 88888.00 2008-09-18 20:25:58.625 262 12715.85 -17.12 55154.53 88888.00 2008-09-18 20:25:58.750 262 12715.92 -17.15 55154.50 88888.00 2008-09-18 20:25:58.875 262 12716.00 -17.12 55154.55 88888.00 2008-09-18 20:25:59.000 262 12715.98 -17.12 55154.53 88888.00 2008-09-18 20:25:59.125 262 12715.95 -17.15 55154.53 88888.00 2008-09-18 20:25:59.250 262 12715.92 -17.20 55154.50 88888.00 2008-09-18 20:25:59.375 262 12715.88 -17.20 55154.47 88888.00 2008-09-18 20:25:59.500 262 12715.85 -17.12 55154.50 88888.00 2008-09-18 20:25:59.625 262 12715.90 -17.10 55154.53 88888.00 2008-09-18 20:25:59.750 262 12715.92 -17.15 55154.53 88888.00 2008-09-18 20:25:59.875 262 12715.95 -17.15 55154.55 88888.00 2008-09-18 20:26:00.000 262 12715.92 -17.18 55154.55 88888.00 2008-09-18 20:26:00.125 262 12715.92 -17.15 55154.55 88888.00 2008-09-18 20:26:00.250 262 12715.98 -17.15 55154.62 88888.00 2008-09-18 20:26:00.375 262 12715.98 -17.12 55154.55 88888.00 2008-09-18 20:26:00.500 262 12715.90 -17.20 55154.55 88888.00 2008-09-18 20:26:00.625 262 12715.92 -17.23 55154.55 88888.00 2008-09-18 20:26:00.750 262 12715.92 -17.20 55154.53 88888.00 2008-09-18 20:26:00.875 262 12715.95 -17.18 55154.55 88888.00 2008-09-18 20:26:01.000 262 12715.98 -17.15 55154.55 88888.00 2008-09-18 20:26:01.125 262 12715.98 -17.10 55154.55 88888.00 2008-09-18 20:26:01.250 262 12715.95 -17.12 55154.60 88888.00 2008-09-18 20:26:01.375 262 12716.02 -17.12 55154.62 88888.00 2008-09-18 20:26:01.500 262 12715.98 -17.15 55154.62 88888.00 2008-09-18 20:26:01.625 262 12715.95 -17.10 55154.60 88888.00 2008-09-18 20:26:01.750 262 12715.95 -17.10 55154.60 88888.00 2008-09-18 20:26:01.875 262 12715.92 -17.10 55154.60 88888.00 2008-09-18 20:26:02.000 262 12715.95 -17.18 55154.53 88888.00 2008-09-18 20:26:02.125 262 12715.95 -17.20 55154.53 88888.00 2008-09-18 20:26:02.250 262 12715.92 -17.20 55154.47 88888.00 2008-09-18 20:26:02.375 262 12715.90 -17.20 55154.47 88888.00 2008-09-18 20:26:02.500 262 12716.00 -17.15 55154.50 88888.00 2008-09-18 20:26:02.625 262 12716.05 -17.12 55154.53 88888.00 2008-09-18 20:26:02.750 262 12716.05 -17.10 55154.55 88888.00 2008-09-18 20:26:02.875 262 12716.00 -17.12 55154.53 88888.00 2008-09-18 20:26:03.000 262 12715.98 -17.10 55154.50 88888.00 2008-09-18 20:26:03.125 262 12716.02 -17.10 55154.50 88888.00 2008-09-18 20:26:03.250 262 12716.00 -17.12 55154.53 88888.00 2008-09-18 20:26:03.375 262 12715.95 -17.10 55154.53 88888.00 2008-09-18 20:26:03.500 262 12716.00 -17.10 55154.53 88888.00 2008-09-18 20:26:03.625 262 12716.02 -17.15 55154.50 88888.00 2008-09-18 20:26:03.750 262 12715.98 -17.15 55154.53 88888.00 2008-09-18 20:26:03.875 262 12715.95 -17.12 55154.53 88888.00 2008-09-18 20:26:04.000 262 12715.95 -17.12 55154.53 88888.00 2008-09-18 20:26:04.125 262 12716.02 -17.15 55154.53 88888.00 2008-09-18 20:26:04.250 262 12716.08 -17.18 55154.57 88888.00 2008-09-18 20:26:04.375 262 12716.02 -17.15 55154.55 88888.00 2008-09-18 20:26:04.500 262 12715.98 -17.18 55154.53 88888.00 2008-09-18 20:26:04.625 262 12715.95 -17.15 55154.55 88888.00 2008-09-18 20:26:04.750 262 12716.00 -17.15 55154.57 88888.00 2008-09-18 20:26:04.875 262 12716.10 -17.10 55154.60 88888.00 2008-09-18 20:26:05.000 262 12716.08 -17.12 55154.60 88888.00 2008-09-18 20:26:05.125 262 12715.98 -17.12 55154.60 88888.00 2008-09-18 20:26:05.250 262 12715.95 -17.15 55154.57 88888.00 2008-09-18 20:26:05.375 262 12716.00 -17.10 55154.57 88888.00 2008-09-18 20:26:05.500 262 12715.98 -17.12 55154.60 88888.00 2008-09-18 20:26:05.625 262 12715.98 -17.15 55154.60 88888.00 2008-09-18 20:26:05.750 262 12715.92 -17.15 55154.60 88888.00 2008-09-18 20:26:05.875 262 12715.92 -17.18 55154.55 88888.00 2008-09-18 20:26:06.000 262 12715.90 -17.18 55154.53 88888.00 2008-09-18 20:26:06.125 262 12715.98 -17.12 55154.57 88888.00 2008-09-18 20:26:06.250 262 12716.08 -17.07 55154.62 88888.00 2008-09-18 20:26:06.375 262 12716.05 -17.07 55154.60 88888.00 2008-09-18 20:26:06.500 262 12715.98 -17.15 55154.57 88888.00 2008-09-18 20:26:06.625 262 12715.85 -17.25 55154.55 88888.00 2008-09-18 20:26:06.750 262 12715.95 -17.15 55154.55 88888.00 2008-09-18 20:26:06.875 262 12715.98 -17.15 55154.57 88888.00 2008-09-18 20:26:07.000 262 12715.95 -17.18 55154.53 88888.00 2008-09-18 20:26:07.125 262 12716.00 -17.18 55154.55 88888.00 2008-09-18 20:26:07.250 262 12716.02 -17.15 55154.60 88888.00 2008-09-18 20:26:07.375 262 12716.02 -17.15 55154.57 88888.00 2008-09-18 20:26:07.500 262 12715.98 -17.20 55154.55 88888.00 2008-09-18 20:26:07.625 262 12715.92 -17.23 55154.53 88888.00 2008-09-18 20:26:07.750 262 12715.95 -17.25 55154.53 88888.00 2008-09-18 20:26:07.875 262 12715.98 -17.20 55154.57 88888.00 2008-09-18 20:26:08.000 262 12716.02 -17.18 55154.55 88888.00 2008-09-18 20:26:08.125 262 12715.98 -17.20 55154.50 88888.00 2008-09-18 20:26:08.250 262 12715.98 -17.12 55154.53 88888.00 2008-09-18 20:26:08.375 262 12716.02 -17.10 55154.53 88888.00 2008-09-18 20:26:08.500 262 12715.95 -17.20 55154.50 88888.00 2008-09-18 20:26:08.625 262 12715.92 -17.25 55154.50 88888.00 2008-09-18 20:26:08.750 262 12716.00 -17.20 55154.53 88888.00 2008-09-18 20:26:08.875 262 12716.05 -17.23 55154.53 88888.00 2008-09-18 20:26:09.000 262 12716.02 -17.25 55154.47 88888.00 2008-09-18 20:26:09.125 262 12715.98 -17.20 55154.47 88888.00 2008-09-18 20:26:09.250 262 12715.88 -17.25 55154.45 88888.00 2008-09-18 20:26:09.375 262 12715.92 -17.25 55154.43 88888.00 2008-09-18 20:26:09.500 262 12715.98 -17.23 55154.47 88888.00 2008-09-18 20:26:09.625 262 12716.05 -17.15 55154.53 88888.00 2008-09-18 20:26:09.750 262 12716.02 -17.20 55154.50 88888.00 2008-09-18 20:26:09.875 262 12715.98 -17.25 55154.45 88888.00 2008-09-18 20:26:10.000 262 12715.98 -17.25 55154.45 88888.00 2008-09-18 20:26:10.125 262 12716.05 -17.15 55154.53 88888.00 2008-09-18 20:26:10.250 262 12716.00 -17.15 55154.57 88888.00 2008-09-18 20:26:10.375 262 12716.05 -17.15 55154.57 88888.00 2008-09-18 20:26:10.500 262 12715.98 -17.20 55154.55 88888.00 2008-09-18 20:26:10.625 262 12715.98 -17.23 55154.53 88888.00 2008-09-18 20:26:10.750 262 12716.02 -17.20 55154.55 88888.00 2008-09-18 20:26:10.875 262 12716.05 -17.20 55154.55 88888.00 2008-09-18 20:26:11.000 262 12716.00 -17.18 55154.57 88888.00 2008-09-18 20:26:11.125 262 12716.08 -17.15 55154.57 88888.00 2008-09-18 20:26:11.250 262 12716.10 -17.18 55154.57 88888.00 2008-09-18 20:26:11.375 262 12716.10 -17.23 55154.60 88888.00 2008-09-18 20:26:11.500 262 12716.05 -17.25 55154.55 88888.00 2008-09-18 20:26:11.625 262 12716.05 -17.23 55154.55 88888.00 2008-09-18 20:26:11.750 262 12716.12 -17.15 55154.55 88888.00 2008-09-18 20:26:11.875 262 12716.08 -17.15 55154.55 88888.00 2008-09-18 20:26:12.000 262 12715.98 -17.25 55154.53 88888.00 2008-09-18 20:26:12.125 262 12716.02 -17.23 55154.55 88888.00 2008-09-18 20:26:12.250 262 12716.05 -17.18 55154.55 88888.00 2008-09-18 20:26:12.375 262 12716.02 -17.15 55154.53 88888.00 2008-09-18 20:26:12.500 262 12716.00 -17.23 55154.55 88888.00 2008-09-18 20:26:12.625 262 12715.95 -17.23 55154.53 88888.00 2008-09-18 20:26:12.750 262 12716.00 -17.15 55154.55 88888.00 2008-09-18 20:26:12.875 262 12716.08 -17.15 55154.55 88888.00 2008-09-18 20:26:13.000 262 12716.12 -17.15 55154.57 88888.00 2008-09-18 20:26:13.125 262 12716.08 -17.18 55154.57 88888.00 2008-09-18 20:26:13.250 262 12715.95 -17.25 55154.55 88888.00 2008-09-18 20:26:13.375 262 12716.00 -17.20 55154.53 88888.00 2008-09-18 20:26:13.500 262 12716.08 -17.23 55154.55 88888.00 2008-09-18 20:26:13.625 262 12716.05 -17.25 55154.53 88888.00 2008-09-18 20:26:13.750 262 12716.02 -17.27 55154.53 88888.00 2008-09-18 20:26:13.875 262 12716.08 -17.20 55154.53 88888.00 2008-09-18 20:26:14.000 262 12716.08 -17.20 55154.53 88888.00 2008-09-18 20:26:14.125 262 12715.98 -17.27 55154.47 88888.00 2008-09-18 20:26:14.250 262 12715.95 -17.27 55154.47 88888.00 2008-09-18 20:26:14.375 262 12716.00 -17.25 55154.50 88888.00 2008-09-18 20:26:14.500 262 12716.05 -17.23 55154.50 88888.00 2008-09-18 20:26:14.625 262 12716.10 -17.25 55154.50 88888.00 2008-09-18 20:26:14.750 262 12716.05 -17.23 55154.50 88888.00 2008-09-18 20:26:14.875 262 12716.05 -17.15 55154.50 88888.00 2008-09-18 20:26:15.000 262 12716.05 -17.15 55154.47 88888.00 2008-09-18 20:26:15.125 262 12716.02 -17.15 55154.45 88888.00 2008-09-18 20:26:15.250 262 12716.02 -17.18 55154.50 88888.00 2008-09-18 20:26:15.375 262 12716.08 -17.18 55154.50 88888.00 2008-09-18 20:26:15.500 262 12716.05 -17.20 55154.50 88888.00 2008-09-18 20:26:15.625 262 12716.05 -17.18 55154.53 88888.00 2008-09-18 20:26:15.750 262 12716.02 -17.23 55154.50 88888.00 2008-09-18 20:26:15.875 262 12716.02 -17.23 55154.50 88888.00 2008-09-18 20:26:16.000 262 12716.08 -17.20 55154.50 88888.00 2008-09-18 20:26:16.125 262 12716.10 -17.20 55154.50 88888.00 2008-09-18 20:26:16.250 262 12716.02 -17.23 55154.55 88888.00 2008-09-18 20:26:16.375 262 12716.02 -17.20 55154.55 88888.00 2008-09-18 20:26:16.500 262 12716.05 -17.18 55154.55 88888.00 2008-09-18 20:26:16.625 262 12716.05 -17.20 55154.55 88888.00 2008-09-18 20:26:16.750 262 12715.95 -17.27 55154.53 88888.00 2008-09-18 20:26:16.875 262 12715.92 -17.23 55154.55 88888.00 2008-09-18 20:26:17.000 262 12716.05 -17.15 55154.57 88888.00 2008-09-18 20:26:17.125 262 12716.02 -17.20 55154.55 88888.00 2008-09-18 20:26:17.250 262 12715.90 -17.23 55154.57 88888.00 2008-09-18 20:26:17.375 262 12715.98 -17.18 55154.55 88888.00 2008-09-18 20:26:17.500 262 12716.00 -17.18 55154.55 88888.00 2008-09-18 20:26:17.625 262 12715.95 -17.18 55154.55 88888.00 2008-09-18 20:26:17.750 262 12715.95 -17.23 55154.55 88888.00 2008-09-18 20:26:17.875 262 12715.92 -17.20 55154.53 88888.00 2008-09-18 20:26:18.000 262 12715.95 -17.18 55154.55 88888.00 2008-09-18 20:26:18.125 262 12715.98 -17.18 55154.55 88888.00 2008-09-18 20:26:18.250 262 12715.98 -17.23 55154.57 88888.00 2008-09-18 20:26:18.375 262 12716.00 -17.23 55154.57 88888.00 2008-09-18 20:26:18.500 262 12715.95 -17.30 55154.55 88888.00 2008-09-18 20:26:18.625 262 12715.92 -17.27 55154.57 88888.00 2008-09-18 20:26:18.750 262 12715.95 -17.27 55154.55 88888.00 2008-09-18 20:26:18.875 262 12715.90 -17.25 55154.55 88888.00 2008-09-18 20:26:19.000 262 12715.95 -17.18 55154.57 88888.00 2008-09-18 20:26:19.125 262 12716.00 -17.12 55154.60 88888.00 2008-09-18 20:26:19.250 262 12716.00 -17.18 55154.55 88888.00 2008-09-18 20:26:19.375 262 12715.98 -17.20 55154.55 88888.00 2008-09-18 20:26:19.500 262 12715.98 -17.20 55154.57 88888.00 2008-09-18 20:26:19.625 262 12716.02 -17.23 55154.57 88888.00 2008-09-18 20:26:19.750 262 12716.08 -17.23 55154.57 88888.00 2008-09-18 20:26:19.875 262 12716.05 -17.25 55154.57 88888.00 2008-09-18 20:26:20.000 262 12716.05 -17.23 55154.55 88888.00 2008-09-18 20:26:20.125 262 12716.02 -17.27 55154.57 88888.00 2008-09-18 20:26:20.250 262 12716.05 -17.27 55154.57 88888.00 2008-09-18 20:26:20.375 262 12716.08 -17.35 55154.55 88888.00 2008-09-18 20:26:20.500 262 12716.05 -17.35 55154.53 88888.00 2008-09-18 20:26:20.625 262 12716.05 -17.30 55154.53 88888.00 2008-09-18 20:26:20.750 262 12716.08 -17.25 55154.47 88888.00 2008-09-18 20:26:20.875 262 12716.05 -17.25 55154.47 88888.00 2008-09-18 20:26:21.000 262 12716.00 -17.30 55154.47 88888.00 2008-09-18 20:26:21.125 262 12715.98 -17.25 55154.50 88888.00 2008-09-18 20:26:21.250 262 12715.95 -17.23 55154.53 88888.00 2008-09-18 20:26:21.375 262 12715.92 -17.27 55154.50 88888.00 2008-09-18 20:26:21.500 262 12715.92 -17.23 55154.47 88888.00 2008-09-18 20:26:21.625 262 12715.95 -17.25 55154.50 88888.00 2008-09-18 20:26:21.750 262 12715.92 -17.25 55154.53 88888.00 2008-09-18 20:26:21.875 262 12715.90 -17.25 55154.50 88888.00 2008-09-18 20:26:22.000 262 12715.90 -17.23 55154.53 88888.00 2008-09-18 20:26:22.125 262 12715.95 -17.18 55154.55 88888.00 2008-09-18 20:26:22.250 262 12716.02 -17.23 55154.60 88888.00 2008-09-18 20:26:22.375 262 12716.08 -17.25 55154.57 88888.00 2008-09-18 20:26:22.500 262 12716.08 -17.23 55154.57 88888.00 2008-09-18 20:26:22.625 262 12716.08 -17.23 55154.57 88888.00 2008-09-18 20:26:22.750 262 12716.08 -17.23 55154.60 88888.00 2008-09-18 20:26:22.875 262 12716.05 -17.25 55154.60 88888.00 2008-09-18 20:26:23.000 262 12716.00 -17.23 55154.62 88888.00 2008-09-18 20:26:23.125 262 12715.95 -17.25 55154.60 88888.00 2008-09-18 20:26:23.250 262 12715.95 -17.27 55154.60 88888.00 2008-09-18 20:26:23.375 262 12715.98 -17.20 55154.57 88888.00 2008-09-18 20:26:23.500 262 12715.95 -17.20 55154.57 88888.00 2008-09-18 20:26:23.625 262 12715.95 -17.23 55154.57 88888.00 2008-09-18 20:26:23.750 262 12715.98 -17.18 55154.60 88888.00 2008-09-18 20:26:23.875 262 12716.02 -17.23 55154.60 88888.00 2008-09-18 20:26:24.000 262 12716.02 -17.27 55154.55 88888.00 2008-09-18 20:26:24.125 262 12715.98 -17.30 55154.55 88888.00 2008-09-18 20:26:24.250 262 12715.92 -17.32 55154.55 88888.00 2008-09-18 20:26:24.375 262 12715.95 -17.23 55154.55 88888.00 2008-09-18 20:26:24.500 262 12715.92 -17.20 55154.57 88888.00 2008-09-18 20:26:24.625 262 12715.98 -17.25 55154.57 88888.00 2008-09-18 20:26:24.750 262 12715.98 -17.25 55154.55 88888.00 2008-09-18 20:26:24.875 262 12715.95 -17.27 55154.57 88888.00 2008-09-18 20:26:25.000 262 12715.92 -17.30 55154.53 88888.00 2008-09-18 20:26:25.125 262 12715.92 -17.27 55154.60 88888.00 2008-09-18 20:26:25.250 262 12715.95 -17.23 55154.60 88888.00 2008-09-18 20:26:25.375 262 12715.98 -17.18 55154.62 88888.00 2008-09-18 20:26:25.500 262 12716.02 -17.18 55154.62 88888.00 2008-09-18 20:26:25.625 262 12715.98 -17.27 55154.57 88888.00 2008-09-18 20:26:25.750 262 12715.95 -17.27 55154.60 88888.00 2008-09-18 20:26:25.875 262 12715.95 -17.30 55154.57 88888.00 2008-09-18 20:26:26.000 262 12715.92 -17.38 55154.53 88888.00 2008-09-18 20:26:26.125 262 12715.95 -17.40 55154.53 88888.00 2008-09-18 20:26:26.250 262 12715.95 -17.30 55154.60 88888.00 2008-09-18 20:26:26.375 262 12715.85 -17.25 55154.55 88888.00 2008-09-18 20:26:26.500 262 12715.85 -17.27 55154.53 88888.00 2008-09-18 20:26:26.625 262 12715.90 -17.27 55154.53 88888.00 2008-09-18 20:26:26.750 262 12715.95 -17.25 55154.53 88888.00 2008-09-18 20:26:26.875 262 12715.95 -17.27 55154.53 88888.00 2008-09-18 20:26:27.000 262 12715.95 -17.25 55154.50 88888.00 2008-09-18 20:26:27.125 262 12715.92 -17.30 55154.50 88888.00 2008-09-18 20:26:27.250 262 12715.92 -17.35 55154.50 88888.00 2008-09-18 20:26:27.375 262 12715.92 -17.35 55154.50 88888.00 2008-09-18 20:26:27.500 262 12715.90 -17.32 55154.53 88888.00 2008-09-18 20:26:27.625 262 12715.88 -17.32 55154.55 88888.00 2008-09-18 20:26:27.750 262 12715.95 -17.25 55154.55 88888.00 2008-09-18 20:26:27.875 262 12716.02 -17.25 55154.57 88888.00 2008-09-18 20:26:28.000 262 12716.00 -17.25 55154.55 88888.00 2008-09-18 20:26:28.125 262 12715.98 -17.27 55154.57 88888.00 2008-09-18 20:26:28.250 262 12715.98 -17.30 55154.62 88888.00 2008-09-18 20:26:28.375 262 12715.95 -17.23 55154.65 88888.00 2008-09-18 20:26:28.500 262 12715.77 -17.25 55154.62 88888.00 2008-09-18 20:26:28.625 262 12715.77 -17.27 55154.60 88888.00 2008-09-18 20:26:28.750 262 12715.90 -17.27 55154.62 88888.00 2008-09-18 20:26:28.875 262 12715.92 -17.25 55154.68 88888.00 2008-09-18 20:26:29.000 262 12715.92 -17.23 55154.68 88888.00 2008-09-18 20:26:29.125 262 12715.95 -17.25 55154.68 88888.00 2008-09-18 20:26:29.250 262 12715.95 -17.25 55154.68 88888.00 2008-09-18 20:26:29.375 262 12715.98 -17.25 55154.65 88888.00 2008-09-18 20:26:29.500 262 12715.98 -17.25 55154.65 88888.00 2008-09-18 20:26:29.625 262 12715.92 -17.23 55154.68 88888.00 2008-09-18 20:26:29.750 262 12715.90 -17.23 55154.72 88888.00 2008-09-18 20:26:29.875 262 12715.92 -17.23 55154.68 88888.00 2008-09-18 20:26:30.000 262 12715.90 -17.30 55154.60 88888.00 2008-09-18 20:26:30.125 262 12715.90 -17.27 55154.60 88888.00 2008-09-18 20:26:30.250 262 12715.88 -17.30 55154.60 88888.00 2008-09-18 20:26:30.375 262 12715.90 -17.32 55154.57 88888.00 2008-09-18 20:26:30.500 262 12715.90 -17.32 55154.57 88888.00 2008-09-18 20:26:30.625 262 12715.98 -17.27 55154.62 88888.00 2008-09-18 20:26:30.750 262 12716.02 -17.23 55154.65 88888.00 2008-09-18 20:26:30.875 262 12715.98 -17.25 55154.65 88888.00 2008-09-18 20:26:31.000 262 12715.90 -17.23 55154.60 88888.00 2008-09-18 20:26:31.125 262 12715.92 -17.27 55154.60 88888.00 2008-09-18 20:26:31.250 262 12715.92 -17.25 55154.62 88888.00 2008-09-18 20:26:31.375 262 12715.90 -17.18 55154.65 88888.00 2008-09-18 20:26:31.500 262 12715.88 -17.23 55154.60 88888.00 2008-09-18 20:26:31.625 262 12715.88 -17.30 55154.60 88888.00 2008-09-18 20:26:31.750 262 12715.95 -17.25 55154.65 88888.00 2008-09-18 20:26:31.875 262 12715.92 -17.23 55154.62 88888.00 2008-09-18 20:26:32.000 262 12715.90 -17.27 55154.60 88888.00 2008-09-18 20:26:32.125 262 12715.90 -17.35 55154.55 88888.00 2008-09-18 20:26:32.250 262 12715.90 -17.38 55154.55 88888.00 2008-09-18 20:26:32.375 262 12715.85 -17.35 55154.55 88888.00 2008-09-18 20:26:32.500 262 12715.83 -17.32 55154.55 88888.00 2008-09-18 20:26:32.625 262 12715.88 -17.27 55154.57 88888.00 2008-09-18 20:26:32.750 262 12715.92 -17.27 55154.57 88888.00 2008-09-18 20:26:32.875 262 12715.90 -17.32 55154.53 88888.00 2008-09-18 20:26:33.000 262 12715.85 -17.35 55154.53 88888.00 2008-09-18 20:26:33.125 262 12715.85 -17.30 55154.55 88888.00 2008-09-18 20:26:33.250 262 12715.88 -17.32 55154.55 88888.00 2008-09-18 20:26:33.375 262 12715.92 -17.35 55154.55 88888.00 2008-09-18 20:26:33.500 262 12715.88 -17.35 55154.53 88888.00 2008-09-18 20:26:33.625 262 12715.85 -17.32 55154.53 88888.00 2008-09-18 20:26:33.750 262 12715.85 -17.27 55154.55 88888.00 2008-09-18 20:26:33.875 262 12715.88 -17.32 55154.53 88888.00 2008-09-18 20:26:34.000 262 12715.88 -17.32 55154.57 88888.00 2008-09-18 20:26:34.125 262 12715.95 -17.25 55154.62 88888.00 2008-09-18 20:26:34.250 262 12715.90 -17.30 55154.62 88888.00 2008-09-18 20:26:34.375 262 12715.80 -17.32 55154.60 88888.00 2008-09-18 20:26:34.500 262 12715.85 -17.27 55154.60 88888.00 2008-09-18 20:26:34.625 262 12715.98 -17.23 55154.62 88888.00 2008-09-18 20:26:34.750 262 12715.98 -17.27 55154.62 88888.00 2008-09-18 20:26:34.875 262 12715.95 -17.30 55154.62 88888.00 2008-09-18 20:26:35.000 262 12715.88 -17.27 55154.65 88888.00 2008-09-18 20:26:35.125 262 12715.83 -17.27 55154.65 88888.00 2008-09-18 20:26:35.250 262 12715.77 -17.35 55154.65 88888.00 2008-09-18 20:26:35.375 262 12715.75 -17.32 55154.62 88888.00 2008-09-18 20:26:35.500 262 12715.77 -17.30 55154.62 88888.00 2008-09-18 20:26:35.625 262 12715.83 -17.32 55154.62 88888.00 2008-09-18 20:26:35.750 262 12715.85 -17.32 55154.62 88888.00 2008-09-18 20:26:35.875 262 12715.83 -17.25 55154.57 88888.00 2008-09-18 20:26:36.000 262 12715.83 -17.30 55154.57 88888.00 2008-09-18 20:26:36.125 262 12715.85 -17.35 55154.60 88888.00 2008-09-18 20:26:36.250 262 12715.77 -17.35 55154.60 88888.00 2008-09-18 20:26:36.375 262 12715.80 -17.30 55154.65 88888.00 2008-09-18 20:26:36.500 262 12715.85 -17.25 55154.62 88888.00 2008-09-18 20:26:36.625 262 12715.88 -17.32 55154.60 88888.00 2008-09-18 20:26:36.750 262 12715.88 -17.25 55154.60 88888.00 2008-09-18 20:26:36.875 262 12715.85 -17.25 55154.62 88888.00 2008-09-18 20:26:37.000 262 12715.77 -17.27 55154.62 88888.00 2008-09-18 20:26:37.125 262 12715.80 -17.27 55154.62 88888.00 2008-09-18 20:26:37.250 262 12715.85 -17.27 55154.62 88888.00 2008-09-18 20:26:37.375 262 12715.88 -17.25 55154.62 88888.00 2008-09-18 20:26:37.500 262 12715.83 -17.30 55154.62 88888.00 2008-09-18 20:26:37.625 262 12715.83 -17.35 55154.62 88888.00 2008-09-18 20:26:37.750 262 12715.90 -17.38 55154.62 88888.00 2008-09-18 20:26:37.875 262 12715.88 -17.38 55154.62 88888.00 2008-09-18 20:26:38.000 262 12715.83 -17.38 55154.62 88888.00 2008-09-18 20:26:38.125 262 12715.80 -17.27 55154.65 88888.00 2008-09-18 20:26:38.250 262 12715.83 -17.27 55154.62 88888.00 2008-09-18 20:26:38.375 262 12715.80 -17.38 55154.60 88888.00 2008-09-18 20:26:38.500 262 12715.77 -17.38 55154.60 88888.00 2008-09-18 20:26:38.625 262 12715.70 -17.40 55154.55 88888.00 2008-09-18 20:26:38.750 262 12715.67 -17.40 55154.57 88888.00 2008-09-18 20:26:38.875 262 12715.80 -17.32 55154.60 88888.00 2008-09-18 20:26:39.000 262 12715.88 -17.30 55154.60 88888.00 2008-09-18 20:26:39.125 262 12715.83 -17.35 55154.60 88888.00 2008-09-18 20:26:39.250 262 12715.75 -17.38 55154.60 88888.00 2008-09-18 20:26:39.375 262 12715.73 -17.40 55154.60 88888.00 2008-09-18 20:26:39.500 262 12715.80 -17.35 55154.62 88888.00 2008-09-18 20:26:39.625 262 12715.88 -17.35 55154.65 88888.00 2008-09-18 20:26:39.750 262 12715.85 -17.35 55154.60 88888.00 2008-09-18 20:26:39.875 262 12715.83 -17.32 55154.62 88888.00 2008-09-18 20:26:40.000 262 12715.85 -17.30 55154.62 88888.00 2008-09-18 20:26:40.125 262 12715.83 -17.30 55154.62 88888.00 2008-09-18 20:26:40.250 262 12715.88 -17.35 55154.65 88888.00 2008-09-18 20:26:40.375 262 12715.92 -17.30 55154.68 88888.00 2008-09-18 20:26:40.500 262 12715.95 -17.27 55154.72 88888.00 2008-09-18 20:26:40.625 262 12715.92 -17.30 55154.70 88888.00 2008-09-18 20:26:40.750 262 12715.88 -17.27 55154.70 88888.00 2008-09-18 20:26:40.875 262 12715.83 -17.30 55154.72 88888.00 2008-09-18 20:26:41.000 262 12715.88 -17.27 55154.75 88888.00 2008-09-18 20:26:41.125 262 12715.95 -17.23 55154.75 88888.00 2008-09-18 20:26:41.250 262 12715.88 -17.30 55154.72 88888.00 2008-09-18 20:26:41.375 262 12715.85 -17.25 55154.72 88888.00 2008-09-18 20:26:41.500 262 12715.80 -17.23 55154.70 88888.00 2008-09-18 20:26:41.625 262 12715.80 -17.30 55154.68 88888.00 2008-09-18 20:26:41.750 262 12715.80 -17.27 55154.65 88888.00 2008-09-18 20:26:41.875 262 12715.73 -17.27 55154.70 88888.00 2008-09-18 20:26:42.000 262 12715.73 -17.25 55154.70 88888.00 2008-09-18 20:26:42.125 262 12715.73 -17.25 55154.70 88888.00 2008-09-18 20:26:42.250 262 12715.70 -17.27 55154.70 88888.00 2008-09-18 20:26:42.375 262 12715.75 -17.27 55154.68 88888.00 2008-09-18 20:26:42.500 262 12715.77 -17.32 55154.70 88888.00 2008-09-18 20:26:42.625 262 12715.77 -17.25 55154.72 88888.00 2008-09-18 20:26:42.750 262 12715.73 -17.25 55154.72 88888.00 2008-09-18 20:26:42.875 262 12715.70 -17.32 55154.70 88888.00 2008-09-18 20:26:43.000 262 12715.70 -17.30 55154.65 88888.00 2008-09-18 20:26:43.125 262 12715.77 -17.23 55154.68 88888.00 2008-09-18 20:26:43.250 262 12715.75 -17.30 55154.68 88888.00 2008-09-18 20:26:43.375 262 12715.75 -17.35 55154.68 88888.00 2008-09-18 20:26:43.500 262 12715.75 -17.35 55154.68 88888.00 2008-09-18 20:26:43.625 262 12715.80 -17.20 55154.68 88888.00 2008-09-18 20:26:43.750 262 12715.85 -17.20 55154.70 88888.00 2008-09-18 20:26:43.875 262 12715.80 -17.27 55154.68 88888.00 2008-09-18 20:26:44.000 262 12715.70 -17.30 55154.65 88888.00 2008-09-18 20:26:44.125 262 12715.62 -17.30 55154.62 88888.00 2008-09-18 20:26:44.250 262 12715.65 -17.35 55154.62 88888.00 2008-09-18 20:26:44.375 262 12715.83 -17.35 55154.65 88888.00 2008-09-18 20:26:44.500 262 12715.85 -17.32 55154.68 88888.00 2008-09-18 20:26:44.625 262 12715.88 -17.27 55154.68 88888.00 2008-09-18 20:26:44.750 262 12715.77 -17.30 55154.65 88888.00 2008-09-18 20:26:44.875 262 12715.77 -17.30 55154.65 88888.00 2008-09-18 20:26:45.000 262 12715.83 -17.27 55154.62 88888.00 2008-09-18 20:26:45.125 262 12715.80 -17.35 55154.60 88888.00 2008-09-18 20:26:45.250 262 12715.80 -17.35 55154.60 88888.00 2008-09-18 20:26:45.375 262 12715.80 -17.35 55154.57 88888.00 2008-09-18 20:26:45.500 262 12715.73 -17.35 55154.57 88888.00 2008-09-18 20:26:45.625 262 12715.65 -17.40 55154.60 88888.00 2008-09-18 20:26:45.750 262 12715.75 -17.32 55154.62 88888.00 2008-09-18 20:26:45.875 262 12715.73 -17.30 55154.62 88888.00 2008-09-18 20:26:46.000 262 12715.73 -17.32 55154.65 88888.00 2008-09-18 20:26:46.125 262 12715.70 -17.30 55154.68 88888.00 2008-09-18 20:26:46.250 262 12715.77 -17.23 55154.70 88888.00 2008-09-18 20:26:46.375 262 12715.88 -17.18 55154.70 88888.00 2008-09-18 20:26:46.500 262 12715.77 -17.25 55154.68 88888.00 2008-09-18 20:26:46.625 262 12715.67 -17.35 55154.65 88888.00 2008-09-18 20:26:46.750 262 12715.73 -17.32 55154.65 88888.00 2008-09-18 20:26:46.875 262 12715.73 -17.38 55154.65 88888.00 2008-09-18 20:26:47.000 262 12715.75 -17.35 55154.68 88888.00 2008-09-18 20:26:47.125 262 12715.77 -17.25 55154.68 88888.00 2008-09-18 20:26:47.250 262 12715.75 -17.25 55154.70 88888.00 2008-09-18 20:26:47.375 262 12715.70 -17.27 55154.68 88888.00 2008-09-18 20:26:47.500 262 12715.67 -17.27 55154.68 88888.00 2008-09-18 20:26:47.625 262 12715.70 -17.20 55154.68 88888.00 2008-09-18 20:26:47.750 262 12715.73 -17.25 55154.68 88888.00 2008-09-18 20:26:47.875 262 12715.75 -17.27 55154.65 88888.00 2008-09-18 20:26:48.000 262 12715.75 -17.25 55154.68 88888.00 2008-09-18 20:26:48.125 262 12715.75 -17.23 55154.68 88888.00 2008-09-18 20:26:48.250 262 12715.65 -17.27 55154.68 88888.00 2008-09-18 20:26:48.375 262 12715.70 -17.20 55154.70 88888.00 2008-09-18 20:26:48.500 262 12715.77 -17.18 55154.70 88888.00 2008-09-18 20:26:48.625 262 12715.80 -17.25 55154.70 88888.00 2008-09-18 20:26:48.750 262 12715.77 -17.25 55154.68 88888.00 2008-09-18 20:26:48.875 262 12715.75 -17.25 55154.68 88888.00 2008-09-18 20:26:49.000 262 12715.70 -17.27 55154.62 88888.00 2008-09-18 20:26:49.125 262 12715.75 -17.27 55154.68 88888.00 2008-09-18 20:26:49.250 262 12715.73 -17.27 55154.68 88888.00 2008-09-18 20:26:49.375 262 12715.73 -17.23 55154.68 88888.00 2008-09-18 20:26:49.500 262 12715.70 -17.25 55154.65 88888.00 2008-09-18 20:26:49.625 262 12715.70 -17.32 55154.62 88888.00 2008-09-18 20:26:49.750 262 12715.75 -17.30 55154.68 88888.00 2008-09-18 20:26:49.875 262 12715.67 -17.38 55154.65 88888.00 2008-09-18 20:26:50.000 262 12715.67 -17.35 55154.62 88888.00 2008-09-18 20:26:50.125 262 12715.67 -17.40 55154.65 88888.00 2008-09-18 20:26:50.250 262 12715.65 -17.38 55154.68 88888.00 2008-09-18 20:26:50.375 262 12715.77 -17.27 55154.68 88888.00 2008-09-18 20:26:50.500 262 12715.80 -17.25 55154.65 88888.00 2008-09-18 20:26:50.625 262 12715.75 -17.27 55154.62 88888.00 2008-09-18 20:26:50.750 262 12715.70 -17.30 55154.65 88888.00 2008-09-18 20:26:50.875 262 12715.65 -17.30 55154.62 88888.00 2008-09-18 20:26:51.000 262 12715.58 -17.30 55154.60 88888.00 2008-09-18 20:26:51.125 262 12715.62 -17.27 55154.62 88888.00 2008-09-18 20:26:51.250 262 12715.65 -17.27 55154.65 88888.00 2008-09-18 20:26:51.375 262 12715.62 -17.27 55154.62 88888.00 2008-09-18 20:26:51.500 262 12715.62 -17.25 55154.60 88888.00 2008-09-18 20:26:51.625 262 12715.60 -17.32 55154.60 88888.00 2008-09-18 20:26:51.750 262 12715.65 -17.30 55154.60 88888.00 2008-09-18 20:26:51.875 262 12715.75 -17.23 55154.68 88888.00 2008-09-18 20:26:52.000 262 12715.77 -17.23 55154.68 88888.00 2008-09-18 20:26:52.125 262 12715.70 -17.27 55154.65 88888.00 2008-09-18 20:26:52.250 262 12715.65 -17.25 55154.70 88888.00 2008-09-18 20:26:52.375 262 12715.67 -17.20 55154.70 88888.00 2008-09-18 20:26:52.500 262 12715.60 -17.23 55154.72 88888.00 2008-09-18 20:26:52.625 262 12715.60 -17.25 55154.70 88888.00 2008-09-18 20:26:52.750 262 12715.62 -17.23 55154.68 88888.00 2008-09-18 20:26:52.875 262 12715.62 -17.20 55154.65 88888.00 2008-09-18 20:26:53.000 262 12715.58 -17.23 55154.70 88888.00 2008-09-18 20:26:53.125 262 12715.55 -17.20 55154.72 88888.00 2008-09-18 20:26:53.250 262 12715.60 -17.18 55154.75 88888.00 2008-09-18 20:26:53.375 262 12715.65 -17.18 55154.70 88888.00 2008-09-18 20:26:53.500 262 12715.50 -17.23 55154.68 88888.00 2008-09-18 20:26:53.625 262 12715.42 -17.23 55154.70 88888.00 2008-09-18 20:26:53.750 262 12715.48 -17.27 55154.70 88888.00 2008-09-18 20:26:53.875 262 12715.58 -17.23 55154.75 88888.00 2008-09-18 20:26:54.000 262 12715.62 -17.23 55154.72 88888.00 2008-09-18 20:26:54.125 262 12715.60 -17.20 55154.75 88888.00 2008-09-18 20:26:54.250 262 12715.58 -17.25 55154.72 88888.00 2008-09-18 20:26:54.375 262 12715.55 -17.25 55154.70 88888.00 2008-09-18 20:26:54.500 262 12715.52 -17.25 55154.70 88888.00 2008-09-18 20:26:54.625 262 12715.52 -17.20 55154.72 88888.00 2008-09-18 20:26:54.750 262 12715.60 -17.12 55154.75 88888.00 2008-09-18 20:26:54.875 262 12715.62 -17.12 55154.75 88888.00 2008-09-18 20:26:55.000 262 12715.55 -17.23 55154.72 88888.00 2008-09-18 20:26:55.125 262 12715.55 -17.25 55154.72 88888.00 2008-09-18 20:26:55.250 262 12715.45 -17.30 55154.68 88888.00 2008-09-18 20:26:55.375 262 12715.45 -17.20 55154.70 88888.00 2008-09-18 20:26:55.500 262 12715.42 -17.20 55154.70 88888.00 2008-09-18 20:26:55.625 262 12715.48 -17.20 55154.70 88888.00 2008-09-18 20:26:55.750 262 12715.45 -17.25 55154.68 88888.00 2008-09-18 20:26:55.875 262 12715.50 -17.27 55154.65 88888.00 2008-09-18 20:26:56.000 262 12715.52 -17.27 55154.70 88888.00 2008-09-18 20:26:56.125 262 12715.50 -17.23 55154.70 88888.00 2008-09-18 20:26:56.250 262 12715.40 -17.25 55154.65 88888.00 2008-09-18 20:26:56.375 262 12715.45 -17.20 55154.65 88888.00 2008-09-18 20:26:56.500 262 12715.60 -17.20 55154.68 88888.00 2008-09-18 20:26:56.625 262 12715.58 -17.20 55154.68 88888.00 2008-09-18 20:26:56.750 262 12715.52 -17.27 55154.65 88888.00 2008-09-18 20:26:56.875 262 12715.55 -17.20 55154.62 88888.00 2008-09-18 20:26:57.000 262 12715.58 -17.18 55154.65 88888.00 2008-09-18 20:26:57.125 262 12715.55 -17.18 55154.65 88888.00 2008-09-18 20:26:57.250 262 12715.55 -17.23 55154.65 88888.00 2008-09-18 20:26:57.375 262 12715.52 -17.27 55154.62 88888.00 2008-09-18 20:26:57.500 262 12715.55 -17.25 55154.65 88888.00 2008-09-18 20:26:57.625 262 12715.55 -17.27 55154.60 88888.00 2008-09-18 20:26:57.750 262 12715.58 -17.25 55154.60 88888.00 2008-09-18 20:26:57.875 262 12715.58 -17.23 55154.65 88888.00 2008-09-18 20:26:58.000 262 12715.60 -17.18 55154.62 88888.00 2008-09-18 20:26:58.125 262 12715.65 -17.25 55154.62 88888.00 2008-09-18 20:26:58.250 262 12715.60 -17.20 55154.68 88888.00 2008-09-18 20:26:58.375 262 12715.67 -17.12 55154.70 88888.00 2008-09-18 20:26:58.500 262 12715.67 -17.20 55154.68 88888.00 2008-09-18 20:26:58.625 262 12715.67 -17.20 55154.68 88888.00 2008-09-18 20:26:58.750 262 12715.70 -17.12 55154.70 88888.00 2008-09-18 20:26:58.875 262 12715.60 -17.18 55154.65 88888.00 2008-09-18 20:26:59.000 262 12715.60 -17.18 55154.62 88888.00 2008-09-18 20:26:59.125 262 12715.58 -17.15 55154.68 88888.00 2008-09-18 20:26:59.250 262 12715.52 -17.12 55154.70 88888.00 2008-09-18 20:26:59.375 262 12715.58 -17.12 55154.72 88888.00 2008-09-18 20:26:59.500 262 12715.55 -17.15 55154.72 88888.00 2008-09-18 20:26:59.625 262 12715.55 -17.18 55154.68 88888.00 2008-09-18 20:26:59.750 262 12715.50 -17.18 55154.65 88888.00 2008-09-18 20:26:59.875 262 12715.42 -17.23 55154.65 88888.00 2008-09-18 20:27:00.000 262 12715.40 -17.20 55154.65 88888.00 2008-09-18 20:27:00.125 262 12715.42 -17.15 55154.65 88888.00 2008-09-18 20:27:00.250 262 12715.50 -17.25 55154.68 88888.00 2008-09-18 20:27:00.375 262 12715.55 -17.25 55154.65 88888.00 2008-09-18 20:27:00.500 262 12715.60 -17.20 55154.70 88888.00 2008-09-18 20:27:00.625 262 12715.62 -17.18 55154.70 88888.00 2008-09-18 20:27:00.750 262 12715.58 -17.20 55154.68 88888.00 2008-09-18 20:27:00.875 262 12715.52 -17.20 55154.68 88888.00 2008-09-18 20:27:01.000 262 12715.50 -17.20 55154.65 88888.00 2008-09-18 20:27:01.125 262 12715.52 -17.18 55154.70 88888.00 2008-09-18 20:27:01.250 262 12715.50 -17.12 55154.72 88888.00 2008-09-18 20:27:01.375 262 12715.48 -17.15 55154.70 88888.00 2008-09-18 20:27:01.500 262 12715.55 -17.12 55154.70 88888.00 2008-09-18 20:27:01.625 262 12715.60 -17.07 55154.68 88888.00 2008-09-18 20:27:01.750 262 12715.55 -17.12 55154.68 88888.00 2008-09-18 20:27:01.875 262 12715.52 -17.20 55154.65 88888.00 2008-09-18 20:27:02.000 262 12715.50 -17.15 55154.62 88888.00 2008-09-18 20:27:02.125 262 12715.52 -17.15 55154.62 88888.00 2008-09-18 20:27:02.250 262 12715.55 -17.12 55154.62 88888.00 2008-09-18 20:27:02.375 262 12715.55 -17.07 55154.62 88888.00 2008-09-18 20:27:02.500 262 12715.55 -17.07 55154.68 88888.00 2008-09-18 20:27:02.625 262 12715.65 -17.07 55154.65 88888.00 2008-09-18 20:27:02.750 262 12715.65 -17.07 55154.65 88888.00 2008-09-18 20:27:02.875 262 12715.58 -17.10 55154.60 88888.00 2008-09-18 20:27:03.000 262 12715.58 -17.12 55154.62 88888.00 2008-09-18 20:27:03.125 262 12715.55 -17.15 55154.60 88888.00 2008-09-18 20:27:03.250 262 12715.52 -17.15 55154.60 88888.00 2008-09-18 20:27:03.375 262 12715.50 -17.15 55154.60 88888.00 2008-09-18 20:27:03.500 262 12715.50 -17.18 55154.55 88888.00 2008-09-18 20:27:03.625 262 12715.50 -17.20 55154.55 88888.00 2008-09-18 20:27:03.750 262 12715.48 -17.18 55154.55 88888.00 2008-09-18 20:27:03.875 262 12715.50 -17.12 55154.55 88888.00 2008-09-18 20:27:04.000 262 12715.55 -17.10 55154.57 88888.00 2008-09-18 20:27:04.125 262 12715.50 -17.12 55154.60 88888.00 2008-09-18 20:27:04.250 262 12715.48 -17.07 55154.65 88888.00 2008-09-18 20:27:04.375 262 12715.52 -17.05 55154.65 88888.00 2008-09-18 20:27:04.500 262 12715.52 -17.05 55154.65 88888.00 2008-09-18 20:27:04.625 262 12715.58 -17.02 55154.68 88888.00 2008-09-18 20:27:04.750 262 12715.60 -17.00 55154.68 88888.00 2008-09-18 20:27:04.875 262 12715.58 -17.00 55154.70 88888.00 2008-09-18 20:27:05.000 262 12715.45 -17.05 55154.65 88888.00 2008-09-18 20:27:05.125 262 12715.45 -17.05 55154.65 88888.00 2008-09-18 20:27:05.250 262 12715.48 -17.07 55154.68 88888.00 2008-09-18 20:27:05.375 262 12715.55 -17.05 55154.65 88888.00 2008-09-18 20:27:05.500 262 12715.52 -17.12 55154.65 88888.00 2008-09-18 20:27:05.625 262 12715.58 -17.10 55154.65 88888.00 2008-09-18 20:27:05.750 262 12715.60 -17.00 55154.70 88888.00 2008-09-18 20:27:05.875 262 12715.60 -17.02 55154.72 88888.00 2008-09-18 20:27:06.000 262 12715.58 -17.10 55154.62 88888.00 2008-09-18 20:27:06.125 262 12715.58 -17.10 55154.60 88888.00 2008-09-18 20:27:06.250 262 12715.55 -17.10 55154.60 88888.00 2008-09-18 20:27:06.375 262 12715.58 -17.05 55154.62 88888.00 2008-09-18 20:27:06.500 262 12715.55 -17.07 55154.62 88888.00 2008-09-18 20:27:06.625 262 12715.52 -17.12 55154.62 88888.00 2008-09-18 20:27:06.750 262 12715.52 -17.10 55154.62 88888.00 2008-09-18 20:27:06.875 262 12715.50 -17.02 55154.65 88888.00 2008-09-18 20:27:07.000 262 12715.55 -17.00 55154.70 88888.00 2008-09-18 20:27:07.125 262 12715.58 -17.02 55154.70 88888.00 2008-09-18 20:27:07.250 262 12715.55 -17.00 55154.70 88888.00 2008-09-18 20:27:07.375 262 12715.55 -16.95 55154.68 88888.00 2008-09-18 20:27:07.500 262 12715.52 -16.98 55154.70 88888.00 2008-09-18 20:27:07.625 262 12715.52 -17.05 55154.70 88888.00 2008-09-18 20:27:07.750 262 12715.52 -17.05 55154.68 88888.00 2008-09-18 20:27:07.875 262 12715.58 -17.07 55154.68 88888.00 2008-09-18 20:27:08.000 262 12715.58 -17.10 55154.65 88888.00 2008-09-18 20:27:08.125 262 12715.50 -17.23 55154.57 88888.00 2008-09-18 20:27:08.250 262 12715.48 -17.18 55154.57 88888.00 2008-09-18 20:27:08.375 262 12715.52 -17.07 55154.60 88888.00 2008-09-18 20:27:08.500 262 12715.50 -17.07 55154.57 88888.00 2008-09-18 20:27:08.625 262 12715.48 -17.10 55154.60 88888.00 2008-09-18 20:27:08.750 262 12715.45 -17.12 55154.57 88888.00 2008-09-18 20:27:08.875 262 12715.45 -17.15 55154.57 88888.00 2008-09-18 20:27:09.000 262 12715.48 -17.15 55154.55 88888.00 2008-09-18 20:27:09.125 262 12715.52 -17.10 55154.57 88888.00 2008-09-18 20:27:09.250 262 12715.48 -17.10 55154.60 88888.00 2008-09-18 20:27:09.375 262 12715.45 -17.05 55154.60 88888.00 2008-09-18 20:27:09.500 262 12715.48 -17.07 55154.60 88888.00 2008-09-18 20:27:09.625 262 12715.45 -17.07 55154.60 88888.00 2008-09-18 20:27:09.750 262 12715.40 -17.12 55154.57 88888.00 2008-09-18 20:27:09.875 262 12715.48 -17.10 55154.60 88888.00 2008-09-18 20:27:10.000 262 12715.52 -17.12 55154.60 88888.00 2008-09-18 20:27:10.125 262 12715.60 -17.10 55154.65 88888.00 2008-09-18 20:27:10.250 262 12715.58 -17.05 55154.70 88888.00 2008-09-18 20:27:10.375 262 12715.52 -17.05 55154.68 88888.00 2008-09-18 20:27:10.500 262 12715.50 -17.07 55154.65 88888.00 2008-09-18 20:27:10.625 262 12715.52 -17.07 55154.70 88888.00 2008-09-18 20:27:10.750 262 12715.52 -17.10 55154.70 88888.00 2008-09-18 20:27:10.875 262 12715.52 -17.10 55154.72 88888.00 2008-09-18 20:27:11.000 262 12715.50 -17.10 55154.70 88888.00 2008-09-18 20:27:11.125 262 12715.50 -17.05 55154.72 88888.00 2008-09-18 20:27:11.250 262 12715.45 -17.05 55154.72 88888.00 2008-09-18 20:27:11.375 262 12715.42 -17.07 55154.70 88888.00 2008-09-18 20:27:11.500 262 12715.50 -17.05 55154.70 88888.00 2008-09-18 20:27:11.625 262 12715.50 -17.12 55154.65 88888.00 2008-09-18 20:27:11.750 262 12715.52 -17.10 55154.68 88888.00 2008-09-18 20:27:11.875 262 12715.48 -17.07 55154.68 88888.00 2008-09-18 20:27:12.000 262 12715.50 -17.05 55154.68 88888.00 2008-09-18 20:27:12.125 262 12715.52 -17.02 55154.68 88888.00 2008-09-18 20:27:12.250 262 12715.48 -17.07 55154.65 88888.00 2008-09-18 20:27:12.375 262 12715.45 -17.07 55154.68 88888.00 2008-09-18 20:27:12.500 262 12715.42 -17.07 55154.65 88888.00 2008-09-18 20:27:12.625 262 12715.45 -17.07 55154.62 88888.00 2008-09-18 20:27:12.750 262 12715.58 -17.02 55154.65 88888.00 2008-09-18 20:27:12.875 262 12715.62 -16.98 55154.70 88888.00 2008-09-18 20:27:13.000 262 12715.50 -17.02 55154.70 88888.00 2008-09-18 20:27:13.125 262 12715.50 -17.05 55154.68 88888.00 2008-09-18 20:27:13.250 262 12715.50 -17.07 55154.68 88888.00 2008-09-18 20:27:13.375 262 12715.52 -17.07 55154.68 88888.00 2008-09-18 20:27:13.500 262 12715.50 -17.07 55154.70 88888.00 2008-09-18 20:27:13.625 262 12715.42 -17.07 55154.68 88888.00 2008-09-18 20:27:13.750 262 12715.50 -17.10 55154.65 88888.00 2008-09-18 20:27:13.875 262 12715.50 -17.10 55154.65 88888.00 2008-09-18 20:27:14.000 262 12715.45 -17.07 55154.65 88888.00 2008-09-18 20:27:14.125 262 12715.38 -17.07 55154.62 88888.00 2008-09-18 20:27:14.250 262 12715.35 -17.15 55154.62 88888.00 2008-09-18 20:27:14.375 262 12715.45 -17.10 55154.65 88888.00 2008-09-18 20:27:14.500 262 12715.48 -17.10 55154.65 88888.00 2008-09-18 20:27:14.625 262 12715.40 -17.15 55154.57 88888.00 2008-09-18 20:27:14.750 262 12715.40 -17.10 55154.57 88888.00 2008-09-18 20:27:14.875 262 12715.50 -17.02 55154.60 88888.00 2008-09-18 20:27:15.000 262 12715.60 -17.05 55154.60 88888.00 2008-09-18 20:27:15.125 262 12715.55 -17.07 55154.57 88888.00 2008-09-18 20:27:15.250 262 12715.45 -17.10 55154.60 88888.00 2008-09-18 20:27:15.375 262 12715.45 -17.05 55154.57 88888.00 2008-09-18 20:27:15.500 262 12715.42 -17.02 55154.60 88888.00 2008-09-18 20:27:15.625 262 12715.42 -17.02 55154.57 88888.00 2008-09-18 20:27:15.750 262 12715.52 -17.05 55154.60 88888.00 2008-09-18 20:27:15.875 262 12715.58 -17.05 55154.62 88888.00 2008-09-18 20:27:16.000 262 12715.55 -17.10 55154.60 88888.00 2008-09-18 20:27:16.125 262 12715.52 -17.07 55154.65 88888.00 2008-09-18 20:27:16.250 262 12715.45 -17.07 55154.62 88888.00 2008-09-18 20:27:16.375 262 12715.48 -17.00 55154.62 88888.00 2008-09-18 20:27:16.500 262 12715.52 -16.98 55154.62 88888.00 2008-09-18 20:27:16.625 262 12715.50 -17.02 55154.68 88888.00 2008-09-18 20:27:16.750 262 12715.55 -17.02 55154.72 88888.00 2008-09-18 20:27:16.875 262 12715.62 -17.02 55154.72 88888.00 2008-09-18 20:27:17.000 262 12715.58 -17.02 55154.70 88888.00 2008-09-18 20:27:17.125 262 12715.52 -17.02 55154.68 88888.00 2008-09-18 20:27:17.250 262 12715.42 -17.12 55154.65 88888.00 2008-09-18 20:27:17.375 262 12715.45 -17.15 55154.65 88888.00 2008-09-18 20:27:17.500 262 12715.52 -17.12 55154.65 88888.00 2008-09-18 20:27:17.625 262 12715.62 -17.07 55154.68 88888.00 2008-09-18 20:27:17.750 262 12715.67 -17.07 55154.70 88888.00 2008-09-18 20:27:17.875 262 12715.60 -17.12 55154.68 88888.00 2008-09-18 20:27:18.000 262 12715.58 -17.05 55154.65 88888.00 2008-09-18 20:27:18.125 262 12715.60 -17.00 55154.68 88888.00 2008-09-18 20:27:18.250 262 12715.60 -17.10 55154.65 88888.00 2008-09-18 20:27:18.375 262 12715.62 -17.10 55154.65 88888.00 2008-09-18 20:27:18.500 262 12715.65 -17.02 55154.68 88888.00 2008-09-18 20:27:18.625 262 12715.65 -16.98 55154.68 88888.00 2008-09-18 20:27:18.750 262 12715.62 -17.00 55154.68 88888.00 2008-09-18 20:27:18.875 262 12715.65 -17.02 55154.65 88888.00 2008-09-18 20:27:19.000 262 12715.62 -17.07 55154.65 88888.00 2008-09-18 20:27:19.125 262 12715.60 -17.05 55154.65 88888.00 2008-09-18 20:27:19.250 262 12715.50 -17.10 55154.62 88888.00 2008-09-18 20:27:19.375 262 12715.50 -17.05 55154.62 88888.00 2008-09-18 20:27:19.500 262 12715.50 -17.00 55154.62 88888.00 2008-09-18 20:27:19.625 262 12715.45 -17.05 55154.62 88888.00 2008-09-18 20:27:19.750 262 12715.50 -17.07 55154.65 88888.00 2008-09-18 20:27:19.875 262 12715.52 -17.02 55154.65 88888.00 2008-09-18 20:27:20.000 262 12715.48 -17.05 55154.60 88888.00 2008-09-18 20:27:20.125 262 12715.48 -17.05 55154.60 88888.00 2008-09-18 20:27:20.250 262 12715.42 -17.07 55154.62 88888.00 2008-09-18 20:27:20.375 262 12715.48 -17.07 55154.60 88888.00 2008-09-18 20:27:20.500 262 12715.48 -17.02 55154.55 88888.00 2008-09-18 20:27:20.625 262 12715.48 -17.02 55154.57 88888.00 2008-09-18 20:27:20.750 262 12715.50 -17.02 55154.60 88888.00 2008-09-18 20:27:20.875 262 12715.52 -17.05 55154.60 88888.00 2008-09-18 20:27:21.000 262 12715.60 -17.02 55154.60 88888.00 2008-09-18 20:27:21.125 262 12715.65 -17.05 55154.57 88888.00 2008-09-18 20:27:21.250 262 12715.62 -17.10 55154.57 88888.00 2008-09-18 20:27:21.375 262 12715.67 -17.07 55154.55 88888.00 2008-09-18 20:27:21.500 262 12715.62 -17.07 55154.57 88888.00 2008-09-18 20:27:21.625 262 12715.58 -17.00 55154.57 88888.00 2008-09-18 20:27:21.750 262 12715.60 -17.00 55154.57 88888.00 2008-09-18 20:27:21.875 262 12715.60 -17.00 55154.60 88888.00 2008-09-18 20:27:22.000 262 12715.58 -16.98 55154.60 88888.00 2008-09-18 20:27:22.125 262 12715.60 -16.95 55154.62 88888.00 2008-09-18 20:27:22.250 262 12715.52 -17.05 55154.65 88888.00 2008-09-18 20:27:22.375 262 12715.58 -17.05 55154.60 88888.00 2008-09-18 20:27:22.500 262 12715.60 -17.00 55154.65 88888.00 2008-09-18 20:27:22.625 262 12715.60 -17.00 55154.65 88888.00 2008-09-18 20:27:22.750 262 12715.55 -16.98 55154.68 88888.00 2008-09-18 20:27:22.875 262 12715.50 -16.98 55154.65 88888.00 2008-09-18 20:27:23.000 262 12715.48 -17.05 55154.60 88888.00 2008-09-18 20:27:23.125 262 12715.55 -16.98 55154.60 88888.00 2008-09-18 20:27:23.250 262 12715.58 -16.98 55154.62 88888.00 2008-09-18 20:27:23.375 262 12715.55 -17.00 55154.60 88888.00 2008-09-18 20:27:23.500 262 12715.52 -16.95 55154.62 88888.00 2008-09-18 20:27:23.625 262 12715.60 -16.93 55154.62 88888.00 2008-09-18 20:27:23.750 262 12715.55 -16.98 55154.60 88888.00 2008-09-18 20:27:23.875 262 12715.52 -17.02 55154.60 88888.00 2008-09-18 20:27:24.000 262 12715.62 -17.02 55154.62 88888.00 2008-09-18 20:27:24.125 262 12715.62 -16.98 55154.62 88888.00 2008-09-18 20:27:24.250 262 12715.58 -16.98 55154.60 88888.00 2008-09-18 20:27:24.375 262 12715.55 -16.93 55154.62 88888.00 2008-09-18 20:27:24.500 262 12715.60 -16.93 55154.65 88888.00 2008-09-18 20:27:24.625 262 12715.60 -17.00 55154.65 88888.00 2008-09-18 20:27:24.750 262 12715.52 -17.02 55154.62 88888.00 2008-09-18 20:27:24.875 262 12715.48 -17.05 55154.60 88888.00 2008-09-18 20:27:25.000 262 12715.52 -17.02 55154.60 88888.00 2008-09-18 20:27:25.125 262 12715.60 -16.95 55154.57 88888.00 2008-09-18 20:27:25.250 262 12715.65 -16.98 55154.57 88888.00 2008-09-18 20:27:25.375 262 12715.58 -16.98 55154.55 88888.00 2008-09-18 20:27:25.500 262 12715.55 -16.95 55154.60 88888.00 2008-09-18 20:27:25.625 262 12715.58 -16.93 55154.60 88888.00 2008-09-18 20:27:25.750 262 12715.62 -16.93 55154.62 88888.00 2008-09-18 20:27:25.875 262 12715.62 -16.90 55154.65 88888.00 2008-09-18 20:27:26.000 262 12715.60 -16.90 55154.62 88888.00 2008-09-18 20:27:26.125 262 12715.60 -16.95 55154.60 88888.00 2008-09-18 20:27:26.250 262 12715.50 -17.00 55154.60 88888.00 2008-09-18 20:27:26.375 262 12715.52 -16.98 55154.60 88888.00 2008-09-18 20:27:26.500 262 12715.55 -16.95 55154.57 88888.00 2008-09-18 20:27:26.625 262 12715.55 -16.95 55154.53 88888.00 2008-09-18 20:27:26.750 262 12715.58 -16.90 55154.55 88888.00 2008-09-18 20:27:26.875 262 12715.50 -16.90 55154.57 88888.00 2008-09-18 20:27:27.000 262 12715.52 -16.93 55154.55 88888.00 2008-09-18 20:27:27.125 262 12715.50 -16.95 55154.53 88888.00 2008-09-18 20:27:27.250 262 12715.50 -16.95 55154.55 88888.00 2008-09-18 20:27:27.375 262 12715.52 -16.95 55154.53 88888.00 2008-09-18 20:27:27.500 262 12715.48 -17.00 55154.53 88888.00 2008-09-18 20:27:27.625 262 12715.50 -16.95 55154.55 88888.00 2008-09-18 20:27:27.750 262 12715.52 -16.90 55154.55 88888.00 2008-09-18 20:27:27.875 262 12715.55 -16.93 55154.53 88888.00 2008-09-18 20:27:28.000 262 12715.58 -16.90 55154.55 88888.00 2008-09-18 20:27:28.125 262 12715.60 -16.82 55154.60 88888.00 2008-09-18 20:27:28.250 262 12715.55 -16.85 55154.62 88888.00 2008-09-18 20:27:28.375 262 12715.58 -16.85 55154.60 88888.00 2008-09-18 20:27:28.500 262 12715.58 -16.88 55154.57 88888.00 2008-09-18 20:27:28.625 262 12715.62 -16.85 55154.62 88888.00 2008-09-18 20:27:28.750 262 12715.67 -16.88 55154.62 88888.00 2008-09-18 20:27:28.875 262 12715.58 -16.88 55154.60 88888.00 2008-09-18 20:27:29.000 262 12715.58 -16.85 55154.57 88888.00 2008-09-18 20:27:29.125 262 12715.65 -16.85 55154.60 88888.00 2008-09-18 20:27:29.250 262 12715.62 -16.85 55154.57 88888.00 2008-09-18 20:27:29.375 262 12715.67 -16.88 55154.55 88888.00 2008-09-18 20:27:29.500 262 12715.65 -16.88 55154.55 88888.00 2008-09-18 20:27:29.625 262 12715.55 -16.82 55154.57 88888.00 2008-09-18 20:27:29.750 262 12715.50 -16.88 55154.57 88888.00 2008-09-18 20:27:29.875 262 12715.55 -16.90 55154.57 88888.00 2008-09-18 20:27:30.000 262 12715.62 -16.90 55154.57 88888.00 2008-09-18 20:27:30.125 262 12715.60 -16.90 55154.55 88888.00 2008-09-18 20:27:30.250 262 12715.55 -16.88 55154.55 88888.00 2008-09-18 20:27:30.375 262 12715.58 -16.85 55154.57 88888.00 2008-09-18 20:27:30.500 262 12715.67 -16.82 55154.57 88888.00 2008-09-18 20:27:30.625 262 12715.67 -16.82 55154.60 88888.00 2008-09-18 20:27:30.750 262 12715.75 -16.82 55154.62 88888.00 2008-09-18 20:27:30.875 262 12715.70 -16.85 55154.62 88888.00 2008-09-18 20:27:31.000 262 12715.65 -16.85 55154.57 88888.00 2008-09-18 20:27:31.125 262 12715.67 -16.88 55154.57 88888.00 2008-09-18 20:27:31.250 262 12715.70 -16.90 55154.57 88888.00 2008-09-18 20:27:31.375 262 12715.60 -16.82 55154.60 88888.00 2008-09-18 20:27:31.500 262 12715.55 -16.82 55154.57 88888.00 2008-09-18 20:27:31.625 262 12715.52 -16.88 55154.55 88888.00 2008-09-18 20:27:31.750 262 12715.67 -16.82 55154.57 88888.00 2008-09-18 20:27:31.875 262 12715.65 -16.85 55154.57 88888.00 2008-09-18 20:27:32.000 262 12715.62 -16.85 55154.57 88888.00 2008-09-18 20:27:32.125 262 12715.58 -16.82 55154.53 88888.00 2008-09-18 20:27:32.250 262 12715.52 -16.93 55154.50 88888.00 2008-09-18 20:27:32.375 262 12715.55 -16.90 55154.50 88888.00 2008-09-18 20:27:32.500 262 12715.67 -16.82 55154.57 88888.00 2008-09-18 20:27:32.625 262 12715.67 -16.85 55154.55 88888.00 2008-09-18 20:27:32.750 262 12715.62 -16.88 55154.57 88888.00 2008-09-18 20:27:32.875 262 12715.62 -16.90 55154.55 88888.00 2008-09-18 20:27:33.000 262 12715.62 -16.88 55154.53 88888.00 2008-09-18 20:27:33.125 262 12715.62 -16.85 55154.55 88888.00 2008-09-18 20:27:33.250 262 12715.58 -16.85 55154.53 88888.00 2008-09-18 20:27:33.375 262 12715.52 -16.85 55154.53 88888.00 2008-09-18 20:27:33.500 262 12715.50 -16.90 55154.50 88888.00 2008-09-18 20:27:33.625 262 12715.62 -16.85 55154.53 88888.00 2008-09-18 20:27:33.750 262 12715.65 -16.80 55154.53 88888.00 2008-09-18 20:27:33.875 262 12715.55 -16.88 55154.53 88888.00 2008-09-18 20:27:34.000 262 12715.58 -16.88 55154.53 88888.00 2008-09-18 20:27:34.125 262 12715.67 -16.82 55154.57 88888.00 2008-09-18 20:27:34.250 262 12715.80 -16.75 55154.60 88888.00 2008-09-18 20:27:34.375 262 12715.80 -16.77 55154.55 88888.00 2008-09-18 20:27:34.500 262 12715.62 -16.88 55154.53 88888.00 2008-09-18 20:27:34.625 262 12715.58 -16.88 55154.57 88888.00 2008-09-18 20:27:34.750 262 12715.60 -16.88 55154.57 88888.00 2008-09-18 20:27:34.875 262 12715.65 -16.88 55154.53 88888.00 2008-09-18 20:27:35.000 262 12715.62 -16.88 55154.50 88888.00 2008-09-18 20:27:35.125 262 12715.58 -16.88 55154.53 88888.00 2008-09-18 20:27:35.250 262 12715.58 -16.88 55154.55 88888.00 2008-09-18 20:27:35.375 262 12715.60 -16.85 55154.57 88888.00 2008-09-18 20:27:35.500 262 12715.58 -16.88 55154.57 88888.00 2008-09-18 20:27:35.625 262 12715.62 -16.88 55154.57 88888.00 2008-09-18 20:27:35.750 262 12715.65 -16.85 55154.57 88888.00 2008-09-18 20:27:35.875 262 12715.58 -16.88 55154.57 88888.00 2008-09-18 20:27:36.000 262 12715.67 -16.85 55154.60 88888.00 2008-09-18 20:27:36.125 262 12715.73 -16.85 55154.57 88888.00 2008-09-18 20:27:36.250 262 12715.73 -16.88 55154.57 88888.00 2008-09-18 20:27:36.375 262 12715.73 -16.85 55154.60 88888.00 2008-09-18 20:27:36.500 262 12715.73 -16.80 55154.60 88888.00 2008-09-18 20:27:36.625 262 12715.65 -16.88 55154.57 88888.00 2008-09-18 20:27:36.750 262 12715.62 -16.90 55154.57 88888.00 2008-09-18 20:27:36.875 262 12715.65 -16.85 55154.57 88888.00 2008-09-18 20:27:37.000 262 12715.65 -16.82 55154.55 88888.00 2008-09-18 20:27:37.125 262 12715.58 -16.82 55154.60 88888.00 2008-09-18 20:27:37.250 262 12715.62 -16.85 55154.60 88888.00 2008-09-18 20:27:37.375 262 12715.67 -16.85 55154.60 88888.00 2008-09-18 20:27:37.500 262 12715.65 -16.85 55154.60 88888.00 2008-09-18 20:27:37.625 262 12715.58 -16.90 55154.57 88888.00 2008-09-18 20:27:37.750 262 12715.58 -16.93 55154.55 88888.00 2008-09-18 20:27:37.875 262 12715.55 -16.93 55154.55 88888.00 2008-09-18 20:27:38.000 262 12715.52 -16.93 55154.55 88888.00 2008-09-18 20:27:38.125 262 12715.50 -16.93 55154.50 88888.00 2008-09-18 20:27:38.250 262 12715.45 -16.98 55154.50 88888.00 2008-09-18 20:27:38.375 262 12715.52 -16.90 55154.50 88888.00 2008-09-18 20:27:38.500 262 12715.58 -16.90 55154.53 88888.00 2008-09-18 20:27:38.625 262 12715.60 -16.88 55154.55 88888.00 2008-09-18 20:27:38.750 262 12715.62 -16.88 55154.57 88888.00 2008-09-18 20:27:38.875 262 12715.62 -16.88 55154.55 88888.00 2008-09-18 20:27:39.000 262 12715.58 -16.95 55154.50 88888.00 2008-09-18 20:27:39.125 262 12715.55 -16.93 55154.47 88888.00 2008-09-18 20:27:39.250 262 12715.58 -16.93 55154.47 88888.00 2008-09-18 20:27:39.375 262 12715.62 -16.90 55154.55 88888.00 2008-09-18 20:27:39.500 262 12715.65 -16.88 55154.57 88888.00 2008-09-18 20:27:39.625 262 12715.65 -16.90 55154.55 88888.00 2008-09-18 20:27:39.750 262 12715.62 -16.93 55154.55 88888.00 2008-09-18 20:27:39.875 262 12715.60 -16.93 55154.55 88888.00 2008-09-18 20:27:40.000 262 12715.65 -16.85 55154.57 88888.00 2008-09-18 20:27:40.125 262 12715.65 -16.85 55154.55 88888.00 2008-09-18 20:27:40.250 262 12715.75 -16.85 55154.55 88888.00 2008-09-18 20:27:40.375 262 12715.77 -16.88 55154.57 88888.00 2008-09-18 20:27:40.500 262 12715.75 -16.93 55154.55 88888.00 2008-09-18 20:27:40.625 262 12715.75 -16.90 55154.60 88888.00 2008-09-18 20:27:40.750 262 12715.67 -16.93 55154.60 88888.00 2008-09-18 20:27:40.875 262 12715.65 -16.90 55154.60 88888.00 2008-09-18 20:27:41.000 262 12715.67 -16.85 55154.62 88888.00 2008-09-18 20:27:41.125 262 12715.67 -16.82 55154.60 88888.00 2008-09-18 20:27:41.250 262 12715.67 -16.85 55154.62 88888.00 2008-09-18 20:27:41.375 262 12715.65 -16.85 55154.57 88888.00 2008-09-18 20:27:41.500 262 12715.62 -16.82 55154.57 88888.00 2008-09-18 20:27:41.625 262 12715.67 -16.85 55154.57 88888.00 2008-09-18 20:27:41.750 262 12715.73 -16.85 55154.57 88888.00 2008-09-18 20:27:41.875 262 12715.73 -16.85 55154.57 88888.00 2008-09-18 20:27:42.000 262 12715.67 -16.88 55154.57 88888.00 2008-09-18 20:27:42.125 262 12715.62 -16.82 55154.57 88888.00 2008-09-18 20:27:42.250 262 12715.60 -16.85 55154.55 88888.00 2008-09-18 20:27:42.375 262 12715.60 -16.88 55154.53 88888.00 2008-09-18 20:27:42.500 262 12715.65 -16.85 55154.50 88888.00 2008-09-18 20:27:42.625 262 12715.75 -16.80 55154.53 88888.00 2008-09-18 20:27:42.750 262 12715.70 -16.80 55154.55 88888.00 2008-09-18 20:27:42.875 262 12715.73 -16.88 55154.53 88888.00 2008-09-18 20:27:43.000 262 12715.75 -16.90 55154.50 88888.00 2008-09-18 20:27:43.125 262 12715.75 -16.90 55154.50 88888.00 2008-09-18 20:27:43.250 262 12715.67 -16.98 55154.50 88888.00 2008-09-18 20:27:43.375 262 12715.77 -16.88 55154.53 88888.00 2008-09-18 20:27:43.500 262 12715.80 -16.85 55154.55 88888.00 2008-09-18 20:27:43.625 262 12715.73 -16.88 55154.53 88888.00 2008-09-18 20:27:43.750 262 12715.73 -16.93 55154.55 88888.00 2008-09-18 20:27:43.875 262 12715.70 -16.88 55154.53 88888.00 2008-09-18 20:27:44.000 262 12715.67 -16.88 55154.50 88888.00 2008-09-18 20:27:44.125 262 12715.65 -16.88 55154.47 88888.00 2008-09-18 20:27:44.250 262 12715.67 -16.88 55154.50 88888.00 2008-09-18 20:27:44.375 262 12715.77 -16.85 55154.50 88888.00 2008-09-18 20:27:44.500 262 12715.80 -16.85 55154.43 88888.00 2008-09-18 20:27:44.625 262 12715.83 -16.90 55154.45 88888.00 2008-09-18 20:27:44.750 262 12715.83 -16.88 55154.45 88888.00 2008-09-18 20:27:44.875 262 12715.75 -16.90 55154.43 88888.00 2008-09-18 20:27:45.000 262 12715.67 -16.90 55154.43 88888.00 2008-09-18 20:27:45.125 262 12715.75 -16.93 55154.43 88888.00 2008-09-18 20:27:45.250 262 12715.75 -16.98 55154.40 88888.00 2008-09-18 20:27:45.375 262 12715.75 -16.90 55154.40 88888.00 2008-09-18 20:27:45.500 262 12715.75 -16.85 55154.43 88888.00 2008-09-18 20:27:45.625 262 12715.80 -16.88 55154.43 88888.00 2008-09-18 20:27:45.750 262 12715.90 -16.82 55154.45 88888.00 2008-09-18 20:27:45.875 262 12715.92 -16.85 55154.50 88888.00 2008-09-18 20:27:46.000 262 12715.90 -16.85 55154.47 88888.00 2008-09-18 20:27:46.125 262 12715.83 -16.88 55154.53 88888.00 2008-09-18 20:27:46.250 262 12715.73 -16.88 55154.53 88888.00 2008-09-18 20:27:46.375 262 12715.75 -16.88 55154.53 88888.00 2008-09-18 20:27:46.500 262 12715.77 -16.88 55154.50 88888.00 2008-09-18 20:27:46.625 262 12715.85 -16.88 55154.47 88888.00 2008-09-18 20:27:46.750 262 12715.90 -16.85 55154.50 88888.00 2008-09-18 20:27:46.875 262 12715.85 -16.88 55154.47 88888.00 2008-09-18 20:27:47.000 262 12715.83 -16.90 55154.50 88888.00 2008-09-18 20:27:47.125 262 12715.85 -16.88 55154.50 88888.00 2008-09-18 20:27:47.250 262 12715.83 -16.88 55154.55 88888.00 2008-09-18 20:27:47.375 262 12715.85 -16.85 55154.53 88888.00 2008-09-18 20:27:47.500 262 12715.85 -16.90 55154.50 88888.00 2008-09-18 20:27:47.625 262 12715.85 -16.95 55154.47 88888.00 2008-09-18 20:27:47.750 262 12715.83 -17.00 55154.47 88888.00 2008-09-18 20:27:47.875 262 12715.88 -16.93 55154.53 88888.00 2008-09-18 20:27:48.000 262 12715.95 -16.80 55154.53 88888.00 2008-09-18 20:27:48.125 262 12715.90 -16.82 55154.47 88888.00 2008-09-18 20:27:48.250 262 12715.85 -16.90 55154.47 88888.00 2008-09-18 20:27:48.375 262 12715.88 -16.90 55154.47 88888.00 2008-09-18 20:27:48.500 262 12715.88 -16.88 55154.50 88888.00 2008-09-18 20:27:48.625 262 12715.92 -16.80 55154.53 88888.00 2008-09-18 20:27:48.750 262 12715.95 -16.82 55154.50 88888.00 2008-09-18 20:27:48.875 262 12715.90 -16.95 55154.45 88888.00 2008-09-18 20:27:49.000 262 12715.92 -16.93 55154.45 88888.00 2008-09-18 20:27:49.125 262 12715.98 -16.85 55154.47 88888.00 2008-09-18 20:27:49.250 262 12715.90 -16.90 55154.45 88888.00 2008-09-18 20:27:49.375 262 12715.85 -16.88 55154.47 88888.00 2008-09-18 20:27:49.500 262 12715.85 -16.82 55154.47 88888.00 2008-09-18 20:27:49.625 262 12715.88 -16.85 55154.45 88888.00 2008-09-18 20:27:49.750 262 12715.80 -16.98 55154.45 88888.00 2008-09-18 20:27:49.875 262 12715.75 -16.90 55154.43 88888.00 2008-09-18 20:27:50.000 262 12715.80 -16.90 55154.43 88888.00 2008-09-18 20:27:50.125 262 12715.88 -16.95 55154.45 88888.00 2008-09-18 20:27:50.250 262 12715.90 -16.95 55154.45 88888.00 2008-09-18 20:27:50.375 262 12715.83 -16.95 55154.43 88888.00 2008-09-18 20:27:50.500 262 12715.80 -16.93 55154.45 88888.00 2008-09-18 20:27:50.625 262 12715.83 -16.93 55154.45 88888.00 2008-09-18 20:27:50.750 262 12715.88 -16.98 55154.45 88888.00 2008-09-18 20:27:50.875 262 12715.90 -16.98 55154.45 88888.00 2008-09-18 20:27:51.000 262 12715.80 -17.00 55154.45 88888.00 2008-09-18 20:27:51.125 262 12715.77 -16.95 55154.43 88888.00 2008-09-18 20:27:51.250 262 12715.80 -16.98 55154.45 88888.00 2008-09-18 20:27:51.375 262 12715.85 -16.98 55154.43 88888.00 2008-09-18 20:27:51.500 262 12715.77 -17.00 55154.40 88888.00 2008-09-18 20:27:51.625 262 12715.80 -16.93 55154.40 88888.00 2008-09-18 20:27:51.750 262 12715.88 -16.88 55154.45 88888.00 2008-09-18 20:27:51.875 262 12715.83 -16.90 55154.45 88888.00 2008-09-18 20:27:52.000 262 12715.80 -16.90 55154.45 88888.00 2008-09-18 20:27:52.125 262 12715.83 -16.95 55154.45 88888.00 2008-09-18 20:27:52.250 262 12715.80 -16.93 55154.47 88888.00 2008-09-18 20:27:52.375 262 12715.80 -16.93 55154.45 88888.00 2008-09-18 20:27:52.500 262 12715.83 -16.95 55154.45 88888.00 2008-09-18 20:27:52.625 262 12715.77 -16.95 55154.45 88888.00 2008-09-18 20:27:52.750 262 12715.80 -16.95 55154.47 88888.00 2008-09-18 20:27:52.875 262 12715.80 -16.98 55154.47 88888.00 2008-09-18 20:27:53.000 262 12715.75 -16.98 55154.47 88888.00 2008-09-18 20:27:53.125 262 12715.80 -16.93 55154.50 88888.00 2008-09-18 20:27:53.250 262 12715.80 -16.85 55154.53 88888.00 2008-09-18 20:27:53.375 262 12715.75 -16.85 55154.55 88888.00 2008-09-18 20:27:53.500 262 12715.70 -16.93 55154.50 88888.00 2008-09-18 20:27:53.625 262 12715.75 -16.90 55154.47 88888.00 2008-09-18 20:27:53.750 262 12715.77 -16.95 55154.47 88888.00 2008-09-18 20:27:53.875 262 12715.80 -16.93 55154.53 88888.00 2008-09-18 20:27:54.000 262 12715.88 -16.90 55154.55 88888.00 2008-09-18 20:27:54.125 262 12715.83 -16.93 55154.53 88888.00 2008-09-18 20:27:54.250 262 12715.77 -16.95 55154.50 88888.00 2008-09-18 20:27:54.375 262 12715.80 -16.88 55154.53 88888.00 2008-09-18 20:27:54.500 262 12715.80 -16.90 55154.53 88888.00 2008-09-18 20:27:54.625 262 12715.80 -16.95 55154.50 88888.00 2008-09-18 20:27:54.750 262 12715.83 -16.95 55154.53 88888.00 2008-09-18 20:27:54.875 262 12715.88 -16.85 55154.55 88888.00 2008-09-18 20:27:55.000 262 12715.85 -16.85 55154.57 88888.00 2008-09-18 20:27:55.125 262 12715.85 -16.85 55154.55 88888.00 2008-09-18 20:27:55.250 262 12715.83 -16.90 55154.53 88888.00 2008-09-18 20:27:55.375 262 12715.88 -16.95 55154.50 88888.00 2008-09-18 20:27:55.500 262 12715.88 -17.02 55154.47 88888.00 2008-09-18 20:27:55.625 262 12715.83 -17.00 55154.47 88888.00 2008-09-18 20:27:55.750 262 12715.77 -16.93 55154.47 88888.00 2008-09-18 20:27:55.875 262 12715.77 -16.93 55154.50 88888.00 2008-09-18 20:27:56.000 262 12715.73 -16.98 55154.45 88888.00 2008-09-18 20:27:56.125 262 12715.70 -17.00 55154.43 88888.00 2008-09-18 20:27:56.250 262 12715.75 -16.98 55154.47 88888.00 2008-09-18 20:27:56.375 262 12715.80 -16.93 55154.47 88888.00 2008-09-18 20:27:56.500 262 12715.75 -17.00 55154.43 88888.00 2008-09-18 20:27:56.625 262 12715.67 -17.05 55154.40 88888.00 2008-09-18 20:27:56.750 262 12715.73 -17.00 55154.43 88888.00 2008-09-18 20:27:56.875 262 12715.73 -16.98 55154.43 88888.00 2008-09-18 20:27:57.000 262 12715.83 -16.95 55154.43 88888.00 2008-09-18 20:27:57.125 262 12715.85 -16.95 55154.45 88888.00 2008-09-18 20:27:57.250 262 12715.73 -17.05 55154.43 88888.00 2008-09-18 20:27:57.375 262 12715.77 -17.02 55154.43 88888.00 2008-09-18 20:27:57.500 262 12715.83 -16.95 55154.45 88888.00 2008-09-18 20:27:57.625 262 12715.85 -16.88 55154.47 88888.00 2008-09-18 20:27:57.750 262 12715.83 -16.90 55154.45 88888.00 2008-09-18 20:27:57.875 262 12715.80 -16.98 55154.43 88888.00 2008-09-18 20:27:58.000 262 12715.83 -16.98 55154.45 88888.00 2008-09-18 20:27:58.125 262 12715.83 -16.93 55154.47 88888.00 2008-09-18 20:27:58.250 262 12715.77 -17.02 55154.45 88888.00 2008-09-18 20:27:58.375 262 12715.83 -16.95 55154.47 88888.00 2008-09-18 20:27:58.500 262 12715.85 -16.90 55154.53 88888.00 2008-09-18 20:27:58.625 262 12715.92 -16.93 55154.53 88888.00 2008-09-18 20:27:58.750 262 12715.92 -16.88 55154.53 88888.00 2008-09-18 20:27:58.875 262 12715.90 -16.95 55154.50 88888.00 2008-09-18 20:27:59.000 262 12715.85 -16.98 55154.47 88888.00 2008-09-18 20:27:59.125 262 12715.83 -16.90 55154.50 88888.00 2008-09-18 20:27:59.250 262 12715.80 -16.95 55154.47 88888.00 2008-09-18 20:27:59.375 262 12715.80 -16.98 55154.47 88888.00 2008-09-18 20:27:59.500 262 12715.70 -16.95 55154.47 88888.00 2008-09-18 20:27:59.625 262 12715.67 -17.00 55154.45 88888.00 2008-09-18 20:27:59.750 262 12715.73 -17.00 55154.47 88888.00 2008-09-18 20:27:59.875 262 12715.80 -16.85 55154.53 88888.00 2008-09-18 20:28:00.000 262 12715.85 -16.88 55154.50 88888.00 2008-09-18 20:28:00.125 262 12715.83 -16.93 55154.45 88888.00 2008-09-18 20:28:00.250 262 12715.77 -17.00 55154.45 88888.00 2008-09-18 20:28:00.375 262 12715.80 -17.02 55154.45 88888.00 2008-09-18 20:28:00.500 262 12715.83 -17.07 55154.45 88888.00 2008-09-18 20:28:00.625 262 12715.83 -17.05 55154.45 88888.00 2008-09-18 20:28:00.750 262 12715.75 -17.07 55154.43 88888.00 2008-09-18 20:28:00.875 262 12715.77 -17.05 55154.47 88888.00 2008-09-18 20:28:01.000 262 12715.73 -17.07 55154.45 88888.00 2008-09-18 20:28:01.125 262 12715.75 -17.00 55154.45 88888.00 2008-09-18 20:28:01.250 262 12715.80 -16.98 55154.47 88888.00 2008-09-18 20:28:01.375 262 12715.88 -16.93 55154.50 88888.00 2008-09-18 20:28:01.500 262 12715.88 -16.95 55154.50 88888.00 2008-09-18 20:28:01.625 262 12715.83 -16.98 55154.47 88888.00 2008-09-18 20:28:01.750 262 12715.83 -17.00 55154.50 88888.00 2008-09-18 20:28:01.875 262 12715.77 -17.00 55154.47 88888.00 2008-09-18 20:28:02.000 262 12715.73 -16.98 55154.45 88888.00 2008-09-18 20:28:02.125 262 12715.70 -17.00 55154.45 88888.00 2008-09-18 20:28:02.250 262 12715.77 -17.00 55154.45 88888.00 2008-09-18 20:28:02.375 262 12715.80 -17.02 55154.40 88888.00 2008-09-18 20:28:02.500 262 12715.83 -17.02 55154.40 88888.00 2008-09-18 20:28:02.625 262 12715.88 -17.02 55154.40 88888.00 2008-09-18 20:28:02.750 262 12715.90 -16.98 55154.45 88888.00 2008-09-18 20:28:02.875 262 12715.88 -17.02 55154.45 88888.00 2008-09-18 20:28:03.000 262 12715.85 -17.02 55154.40 88888.00 2008-09-18 20:28:03.125 262 12715.88 -17.05 55154.43 88888.00 2008-09-18 20:28:03.250 262 12715.88 -17.05 55154.43 88888.00 2008-09-18 20:28:03.375 262 12715.88 -17.00 55154.43 88888.00 2008-09-18 20:28:03.500 262 12715.83 -17.10 55154.40 88888.00 2008-09-18 20:28:03.625 262 12715.77 -17.07 55154.43 88888.00 2008-09-18 20:28:03.750 262 12715.85 -17.05 55154.45 88888.00 2008-09-18 20:28:03.875 262 12715.92 -16.98 55154.45 88888.00 2008-09-18 20:28:04.000 262 12715.98 -16.95 55154.43 88888.00 2008-09-18 20:28:04.125 262 12715.88 -17.00 55154.43 88888.00 2008-09-18 20:28:04.250 262 12715.83 -17.02 55154.50 88888.00 2008-09-18 20:28:04.375 262 12715.90 -17.02 55154.47 88888.00 2008-09-18 20:28:04.500 262 12715.95 -17.05 55154.45 88888.00 2008-09-18 20:28:04.625 262 12715.92 -17.05 55154.45 88888.00 2008-09-18 20:28:04.750 262 12715.92 -17.05 55154.47 88888.00 2008-09-18 20:28:04.875 262 12715.90 -17.07 55154.47 88888.00 2008-09-18 20:28:05.000 262 12715.90 -17.02 55154.47 88888.00 2008-09-18 20:28:05.125 262 12715.98 -17.00 55154.47 88888.00 2008-09-18 20:28:05.250 262 12715.95 -17.02 55154.45 88888.00 2008-09-18 20:28:05.375 262 12715.98 -17.00 55154.50 88888.00 2008-09-18 20:28:05.500 262 12716.00 -17.00 55154.50 88888.00 2008-09-18 20:28:05.625 262 12715.95 -17.02 55154.50 88888.00 2008-09-18 20:28:05.750 262 12715.92 -17.07 55154.50 88888.00 2008-09-18 20:28:05.875 262 12715.90 -17.07 55154.45 88888.00 2008-09-18 20:28:06.000 262 12715.88 -17.07 55154.45 88888.00 2008-09-18 20:28:06.125 262 12715.88 -17.05 55154.47 88888.00 2008-09-18 20:28:06.250 262 12715.83 -17.07 55154.45 88888.00 2008-09-18 20:28:06.375 262 12715.85 -17.05 55154.45 88888.00 2008-09-18 20:28:06.500 262 12715.88 -17.00 55154.45 88888.00 2008-09-18 20:28:06.625 262 12715.85 -17.00 55154.45 88888.00 2008-09-18 20:28:06.750 262 12715.85 -17.02 55154.45 88888.00 2008-09-18 20:28:06.875 262 12715.88 -17.02 55154.47 88888.00 2008-09-18 20:28:07.000 262 12715.92 -17.00 55154.47 88888.00 2008-09-18 20:28:07.125 262 12716.00 -16.98 55154.45 88888.00 2008-09-18 20:28:07.250 262 12715.92 -17.05 55154.43 88888.00 2008-09-18 20:28:07.375 262 12715.90 -17.05 55154.45 88888.00 2008-09-18 20:28:07.500 262 12715.90 -17.05 55154.45 88888.00 2008-09-18 20:28:07.625 262 12715.90 -17.07 55154.45 88888.00 2008-09-18 20:28:07.750 262 12715.90 -17.00 55154.47 88888.00 2008-09-18 20:28:07.875 262 12715.92 -17.00 55154.47 88888.00 2008-09-18 20:28:08.000 262 12715.92 -16.98 55154.45 88888.00 2008-09-18 20:28:08.125 262 12715.88 -17.00 55154.43 88888.00 2008-09-18 20:28:08.250 262 12715.85 -17.00 55154.43 88888.00 2008-09-18 20:28:08.375 262 12715.85 -17.00 55154.40 88888.00 2008-09-18 20:28:08.500 262 12715.83 -17.05 55154.38 88888.00 2008-09-18 20:28:08.625 262 12715.85 -17.02 55154.40 88888.00 2008-09-18 20:28:08.750 262 12715.85 -17.00 55154.43 88888.00 2008-09-18 20:28:08.875 262 12715.85 -16.98 55154.45 88888.00 2008-09-18 20:28:09.000 262 12715.83 -17.00 55154.40 88888.00 2008-09-18 20:28:09.125 262 12715.80 -17.00 55154.40 88888.00 2008-09-18 20:28:09.250 262 12715.75 -17.05 55154.38 88888.00 2008-09-18 20:28:09.375 262 12715.80 -17.00 55154.43 88888.00 2008-09-18 20:28:09.500 262 12715.80 -17.02 55154.40 88888.00 2008-09-18 20:28:09.625 262 12715.83 -17.02 55154.40 88888.00 2008-09-18 20:28:09.750 262 12715.90 -16.98 55154.43 88888.00 2008-09-18 20:28:09.875 262 12715.92 -17.00 55154.40 88888.00 2008-09-18 20:28:10.000 262 12715.95 -16.95 55154.43 88888.00 2008-09-18 20:28:10.125 262 12715.90 -16.93 55154.45 88888.00 2008-09-18 20:28:10.250 262 12715.77 -17.00 55154.47 88888.00 2008-09-18 20:28:10.375 262 12715.83 -16.98 55154.47 88888.00 2008-09-18 20:28:10.500 262 12715.90 -16.95 55154.50 88888.00 2008-09-18 20:28:10.625 262 12715.95 -16.98 55154.47 88888.00 2008-09-18 20:28:10.750 262 12715.90 -16.98 55154.45 88888.00 2008-09-18 20:28:10.875 262 12715.85 -17.00 55154.47 88888.00 2008-09-18 20:28:11.000 262 12715.90 -16.95 55154.50 88888.00 2008-09-18 20:28:11.125 262 12715.92 -16.90 55154.53 88888.00 2008-09-18 20:28:11.250 262 12715.90 -16.95 55154.50 88888.00 2008-09-18 20:28:11.375 262 12715.90 -16.93 55154.50 88888.00 2008-09-18 20:28:11.500 262 12715.90 -16.93 55154.53 88888.00 2008-09-18 20:28:11.625 262 12715.85 -16.93 55154.47 88888.00 2008-09-18 20:28:11.750 262 12715.80 -16.93 55154.45 88888.00 2008-09-18 20:28:11.875 262 12715.77 -16.98 55154.45 88888.00 2008-09-18 20:28:12.000 262 12715.85 -16.98 55154.45 88888.00 2008-09-18 20:28:12.125 262 12715.95 -16.90 55154.47 88888.00 2008-09-18 20:28:12.250 262 12715.92 -16.95 55154.45 88888.00 2008-09-18 20:28:12.375 262 12715.85 -16.95 55154.43 88888.00 2008-09-18 20:28:12.500 262 12715.80 -16.93 55154.43 88888.00 2008-09-18 20:28:12.625 262 12715.90 -16.88 55154.47 88888.00 2008-09-18 20:28:12.750 262 12715.92 -16.90 55154.47 88888.00 2008-09-18 20:28:12.875 262 12715.92 -16.93 55154.47 88888.00 2008-09-18 20:28:13.000 262 12715.98 -16.90 55154.50 88888.00 2008-09-18 20:28:13.125 262 12716.00 -16.88 55154.53 88888.00 2008-09-18 20:28:13.250 262 12715.95 -17.02 55154.43 88888.00 2008-09-18 20:28:13.375 262 12715.90 -17.02 55154.43 88888.00 2008-09-18 20:28:13.500 262 12715.90 -16.95 55154.45 88888.00 2008-09-18 20:28:13.625 262 12716.02 -16.93 55154.47 88888.00 2008-09-18 20:28:13.750 262 12716.02 -16.93 55154.47 88888.00 2008-09-18 20:28:13.875 262 12715.98 -16.93 55154.47 88888.00 2008-09-18 20:28:14.000 262 12715.88 -16.98 55154.40 88888.00 2008-09-18 20:28:14.125 262 12715.88 -17.02 55154.40 88888.00 2008-09-18 20:28:14.250 262 12715.90 -16.98 55154.40 88888.00 2008-09-18 20:28:14.375 262 12715.98 -16.90 55154.43 88888.00 2008-09-18 20:28:14.500 262 12715.98 -16.93 55154.40 88888.00 2008-09-18 20:28:14.625 262 12715.95 -16.98 55154.38 88888.00 2008-09-18 20:28:14.750 262 12716.00 -16.98 55154.43 88888.00 2008-09-18 20:28:14.875 262 12715.98 -17.00 55154.43 88888.00 2008-09-18 20:28:15.000 262 12715.98 -16.98 55154.40 88888.00 2008-09-18 20:28:15.125 262 12715.98 -16.98 55154.43 88888.00 2008-09-18 20:28:15.250 262 12715.98 -16.98 55154.43 88888.00 2008-09-18 20:28:15.375 262 12715.98 -16.95 55154.40 88888.00 2008-09-18 20:28:15.500 262 12716.02 -16.90 55154.40 88888.00 2008-09-18 20:28:15.625 262 12715.98 -16.93 55154.40 88888.00 2008-09-18 20:28:15.750 262 12715.92 -16.98 55154.40 88888.00 2008-09-18 20:28:15.875 262 12715.90 -17.00 55154.38 88888.00 2008-09-18 20:28:16.000 262 12715.85 -17.02 55154.38 88888.00 2008-09-18 20:28:16.125 262 12715.88 -16.98 55154.40 88888.00 2008-09-18 20:28:16.250 262 12715.98 -16.93 55154.43 88888.00 2008-09-18 20:28:16.375 262 12716.00 -16.90 55154.45 88888.00 2008-09-18 20:28:16.500 262 12716.00 -16.95 55154.45 88888.00 2008-09-18 20:28:16.625 262 12715.98 -16.90 55154.47 88888.00 2008-09-18 20:28:16.750 262 12716.00 -16.93 55154.47 88888.00 2008-09-18 20:28:16.875 262 12715.98 -16.93 55154.47 88888.00 2008-09-18 20:28:17.000 262 12715.95 -16.90 55154.45 88888.00 2008-09-18 20:28:17.125 262 12715.95 -16.88 55154.47 88888.00 2008-09-18 20:28:17.250 262 12715.98 -16.90 55154.45 88888.00 2008-09-18 20:28:17.375 262 12716.02 -16.95 55154.45 88888.00 2008-09-18 20:28:17.500 262 12716.00 -17.00 55154.43 88888.00 2008-09-18 20:28:17.625 262 12715.98 -17.00 55154.40 88888.00 2008-09-18 20:28:17.750 262 12716.08 -16.90 55154.45 88888.00 2008-09-18 20:28:17.875 262 12716.10 -16.88 55154.45 88888.00 2008-09-18 20:28:18.000 262 12716.05 -16.90 55154.45 88888.00 2008-09-18 20:28:18.125 262 12716.05 -16.88 55154.43 88888.00 2008-09-18 20:28:18.250 262 12716.08 -16.90 55154.43 88888.00 2008-09-18 20:28:18.375 262 12716.05 -16.88 55154.40 88888.00 2008-09-18 20:28:18.500 262 12716.02 -16.93 55154.43 88888.00 2008-09-18 20:28:18.625 262 12716.05 -16.88 55154.47 88888.00 2008-09-18 20:28:18.750 262 12716.08 -16.88 55154.45 88888.00 2008-09-18 20:28:18.875 262 12716.05 -16.90 55154.43 88888.00 2008-09-18 20:28:19.000 262 12716.00 -16.93 55154.43 88888.00 2008-09-18 20:28:19.125 262 12715.95 -16.88 55154.45 88888.00 2008-09-18 20:28:19.250 262 12715.95 -16.85 55154.45 88888.00 2008-09-18 20:28:19.375 262 12715.92 -16.90 55154.43 88888.00 2008-09-18 20:28:19.500 262 12715.98 -16.90 55154.45 88888.00 2008-09-18 20:28:19.625 262 12716.05 -16.88 55154.45 88888.00 2008-09-18 20:28:19.750 262 12716.02 -16.88 55154.43 88888.00 2008-09-18 20:28:19.875 262 12715.98 -16.88 55154.43 88888.00 2008-09-18 20:28:20.000 262 12716.00 -16.90 55154.43 88888.00 2008-09-18 20:28:20.125 262 12716.02 -16.90 55154.43 88888.00 2008-09-18 20:28:20.250 262 12715.98 -16.93 55154.43 88888.00 2008-09-18 20:28:20.375 262 12716.00 -16.88 55154.38 88888.00 2008-09-18 20:28:20.500 262 12716.00 -16.88 55154.40 88888.00 2008-09-18 20:28:20.625 262 12716.00 -16.88 55154.40 88888.00 2008-09-18 20:28:20.750 262 12715.95 -16.85 55154.40 88888.00 2008-09-18 20:28:20.875 262 12715.92 -16.88 55154.40 88888.00 2008-09-18 20:28:21.000 262 12715.92 -16.85 55154.43 88888.00 2008-09-18 20:28:21.125 262 12715.98 -16.82 55154.43 88888.00 2008-09-18 20:28:21.250 262 12715.98 -16.85 55154.43 88888.00 2008-09-18 20:28:21.375 262 12716.02 -16.82 55154.40 88888.00 2008-09-18 20:28:21.500 262 12716.02 -16.85 55154.40 88888.00 2008-09-18 20:28:21.625 262 12716.00 -16.88 55154.40 88888.00 2008-09-18 20:28:21.750 262 12716.00 -16.90 55154.40 88888.00 2008-09-18 20:28:21.875 262 12716.00 -16.88 55154.40 88888.00 2008-09-18 20:28:22.000 262 12715.98 -16.90 55154.40 88888.00 2008-09-18 20:28:22.125 262 12715.98 -16.88 55154.45 88888.00 2008-09-18 20:28:22.250 262 12716.00 -16.90 55154.45 88888.00 2008-09-18 20:28:22.375 262 12715.98 -16.90 55154.45 88888.00 2008-09-18 20:28:22.500 262 12715.88 -16.80 55154.45 88888.00 2008-09-18 20:28:22.625 262 12715.92 -16.80 55154.45 88888.00 2008-09-18 20:28:22.750 262 12715.95 -16.88 55154.45 88888.00 2008-09-18 20:28:22.875 262 12715.95 -16.88 55154.45 88888.00 2008-09-18 20:28:23.000 262 12715.95 -16.88 55154.47 88888.00 2008-09-18 20:28:23.125 262 12716.05 -16.88 55154.45 88888.00 2008-09-18 20:28:23.250 262 12716.00 -16.90 55154.45 88888.00 2008-09-18 20:28:23.375 262 12716.00 -16.88 55154.45 88888.00 2008-09-18 20:28:23.500 262 12716.02 -16.88 55154.43 88888.00 2008-09-18 20:28:23.625 262 12716.02 -16.85 55154.45 88888.00 2008-09-18 20:28:23.750 262 12716.02 -16.85 55154.47 88888.00 2008-09-18 20:28:23.875 262 12716.02 -16.85 55154.45 88888.00 2008-09-18 20:28:24.000 262 12716.00 -16.90 55154.47 88888.00 2008-09-18 20:28:24.125 262 12715.98 -16.85 55154.47 88888.00 2008-09-18 20:28:24.250 262 12716.02 -16.75 55154.50 88888.00 2008-09-18 20:28:24.375 262 12716.05 -16.85 55154.45 88888.00 2008-09-18 20:28:24.500 262 12716.00 -16.90 55154.45 88888.00 2008-09-18 20:28:24.625 262 12715.95 -16.85 55154.45 88888.00 2008-09-18 20:28:24.750 262 12716.00 -16.85 55154.45 88888.00 2008-09-18 20:28:24.875 262 12715.95 -16.98 55154.43 88888.00 2008-09-18 20:28:25.000 262 12715.95 -16.95 55154.45 88888.00 2008-09-18 20:28:25.125 262 12716.08 -16.82 55154.47 88888.00 2008-09-18 20:28:25.250 262 12716.08 -16.82 55154.45 88888.00 2008-09-18 20:28:25.375 262 12716.05 -16.88 55154.47 88888.00 2008-09-18 20:28:25.500 262 12716.05 -16.85 55154.47 88888.00 2008-09-18 20:28:25.625 262 12716.05 -16.82 55154.50 88888.00 2008-09-18 20:28:25.750 262 12716.00 -16.77 55154.50 88888.00 2008-09-18 20:28:25.875 262 12716.02 -16.75 55154.50 88888.00 2008-09-18 20:28:26.000 262 12715.95 -16.80 55154.45 88888.00 2008-09-18 20:28:26.125 262 12715.95 -16.82 55154.43 88888.00 2008-09-18 20:28:26.250 262 12715.92 -16.90 55154.38 88888.00 2008-09-18 20:28:26.375 262 12715.98 -16.85 55154.40 88888.00 2008-09-18 20:28:26.500 262 12715.98 -16.85 55154.40 88888.00 2008-09-18 20:28:26.625 262 12715.95 -16.85 55154.38 88888.00 2008-09-18 20:28:26.750 262 12715.95 -16.85 55154.38 88888.00 2008-09-18 20:28:26.875 262 12715.95 -16.82 55154.43 88888.00 2008-09-18 20:28:27.000 262 12716.05 -16.80 55154.40 88888.00 2008-09-18 20:28:27.125 262 12716.00 -16.88 55154.38 88888.00 2008-09-18 20:28:27.250 262 12715.95 -16.93 55154.32 88888.00 2008-09-18 20:28:27.375 262 12715.95 -16.90 55154.35 88888.00 2008-09-18 20:28:27.500 262 12715.98 -16.88 55154.35 88888.00 2008-09-18 20:28:27.625 262 12716.02 -16.85 55154.35 88888.00 2008-09-18 20:28:27.750 262 12716.08 -16.80 55154.38 88888.00 2008-09-18 20:28:27.875 262 12716.05 -16.88 55154.38 88888.00 2008-09-18 20:28:28.000 262 12716.02 -16.85 55154.35 88888.00 2008-09-18 20:28:28.125 262 12716.02 -16.85 55154.35 88888.00 2008-09-18 20:28:28.250 262 12715.98 -16.88 55154.35 88888.00 2008-09-18 20:28:28.375 262 12716.00 -16.85 55154.40 88888.00 2008-09-18 20:28:28.500 262 12716.05 -16.82 55154.43 88888.00 2008-09-18 20:28:28.625 262 12716.00 -16.82 55154.43 88888.00 2008-09-18 20:28:28.750 262 12716.02 -16.82 55154.40 88888.00 2008-09-18 20:28:28.875 262 12716.05 -16.80 55154.43 88888.00 2008-09-18 20:28:29.000 262 12716.05 -16.82 55154.43 88888.00 2008-09-18 20:28:29.125 262 12716.08 -16.82 55154.43 88888.00 2008-09-18 20:28:29.250 262 12716.05 -16.88 55154.45 88888.00 2008-09-18 20:28:29.375 262 12716.10 -16.85 55154.43 88888.00 2008-09-18 20:28:29.500 262 12716.15 -16.82 55154.40 88888.00 2008-09-18 20:28:29.625 262 12716.17 -16.80 55154.45 88888.00 2008-09-18 20:28:29.750 262 12716.15 -16.75 55154.47 88888.00 2008-09-18 20:28:29.875 262 12716.08 -16.80 55154.45 88888.00 2008-09-18 20:28:30.000 262 12716.05 -16.90 55154.43 88888.00 2008-09-18 20:28:30.125 262 12716.05 -16.93 55154.45 88888.00 2008-09-18 20:28:30.250 262 12716.02 -16.88 55154.45 88888.00 2008-09-18 20:28:30.375 262 12716.02 -16.85 55154.45 88888.00 2008-09-18 20:28:30.500 262 12716.05 -16.82 55154.45 88888.00 2008-09-18 20:28:30.625 262 12716.05 -16.82 55154.45 88888.00 2008-09-18 20:28:30.750 262 12716.12 -16.82 55154.47 88888.00 2008-09-18 20:28:30.875 262 12716.15 -16.82 55154.45 88888.00 2008-09-18 20:28:31.000 262 12716.12 -16.80 55154.45 88888.00 2008-09-18 20:28:31.125 262 12716.15 -16.80 55154.43 88888.00 2008-09-18 20:28:31.250 262 12716.15 -16.80 55154.47 88888.00 2008-09-18 20:28:31.375 262 12716.10 -16.82 55154.47 88888.00 2008-09-18 20:28:31.500 262 12716.12 -16.82 55154.45 88888.00 2008-09-18 20:28:31.625 262 12716.17 -16.80 55154.45 88888.00 2008-09-18 20:28:31.750 262 12716.10 -16.77 55154.45 88888.00 2008-09-18 20:28:31.875 262 12716.08 -16.80 55154.43 88888.00 2008-09-18 20:28:32.000 262 12716.05 -16.85 55154.40 88888.00 2008-09-18 20:28:32.125 262 12716.12 -16.82 55154.40 88888.00 2008-09-18 20:28:32.250 262 12716.17 -16.80 55154.38 88888.00 2008-09-18 20:28:32.375 262 12716.12 -16.80 55154.38 88888.00 2008-09-18 20:28:32.500 262 12716.12 -16.82 55154.35 88888.00 2008-09-18 20:28:32.625 262 12716.12 -16.85 55154.35 88888.00 2008-09-18 20:28:32.750 262 12716.05 -16.85 55154.38 88888.00 2008-09-18 20:28:32.875 262 12716.05 -16.85 55154.38 88888.00 2008-09-18 20:28:33.000 262 12716.02 -16.82 55154.35 88888.00 2008-09-18 20:28:33.125 262 12716.05 -16.80 55154.38 88888.00 2008-09-18 20:28:33.250 262 12716.00 -16.82 55154.38 88888.00 2008-09-18 20:28:33.375 262 12716.02 -16.82 55154.38 88888.00 2008-09-18 20:28:33.500 262 12716.05 -16.82 55154.35 88888.00 2008-09-18 20:28:33.625 262 12716.10 -16.75 55154.38 88888.00 2008-09-18 20:28:33.750 262 12716.10 -16.80 55154.35 88888.00 2008-09-18 20:28:33.875 262 12716.02 -16.90 55154.35 88888.00 2008-09-18 20:28:34.000 262 12716.02 -16.88 55154.38 88888.00 2008-09-18 20:28:34.125 262 12716.02 -16.82 55154.43 88888.00 2008-09-18 20:28:34.250 262 12716.10 -16.80 55154.50 88888.00 2008-09-18 20:28:34.375 262 12716.23 -16.77 55154.47 88888.00 2008-09-18 20:28:34.500 262 12716.17 -16.77 55154.47 88888.00 2008-09-18 20:28:34.625 262 12716.10 -16.82 55154.45 88888.00 2008-09-18 20:28:34.750 262 12716.08 -16.85 55154.45 88888.00 2008-09-18 20:28:34.875 262 12716.08 -16.77 55154.45 88888.00 2008-09-18 20:28:35.000 262 12716.10 -16.75 55154.45 88888.00 2008-09-18 20:28:35.125 262 12716.12 -16.75 55154.45 88888.00 2008-09-18 20:28:35.250 262 12716.02 -16.82 55154.45 88888.00 2008-09-18 20:28:35.375 262 12715.98 -16.88 55154.40 88888.00 2008-09-18 20:28:35.500 262 12716.00 -16.90 55154.40 88888.00 2008-09-18 20:28:35.625 262 12716.00 -16.88 55154.43 88888.00 2008-09-18 20:28:35.750 262 12715.95 -16.82 55154.45 88888.00 2008-09-18 20:28:35.875 262 12715.92 -16.80 55154.47 88888.00 2008-09-18 20:28:36.000 262 12715.95 -16.82 55154.47 88888.00 2008-09-18 20:28:36.125 262 12715.98 -16.82 55154.47 88888.00 2008-09-18 20:28:36.250 262 12716.00 -16.85 55154.43 88888.00 2008-09-18 20:28:36.375 262 12716.05 -16.82 55154.43 88888.00 2008-09-18 20:28:36.500 262 12716.08 -16.80 55154.43 88888.00 2008-09-18 20:28:36.625 262 12716.00 -16.82 55154.40 88888.00 2008-09-18 20:28:36.750 262 12716.00 -16.85 55154.43 88888.00 2008-09-18 20:28:36.875 262 12716.05 -16.80 55154.45 88888.00 2008-09-18 20:28:37.000 262 12716.08 -16.82 55154.43 88888.00 2008-09-18 20:28:37.125 262 12716.08 -16.80 55154.45 88888.00 2008-09-18 20:28:37.250 262 12716.05 -16.77 55154.45 88888.00 2008-09-18 20:28:37.375 262 12716.10 -16.77 55154.45 88888.00 2008-09-18 20:28:37.500 262 12716.12 -16.73 55154.47 88888.00 2008-09-18 20:28:37.625 262 12716.12 -16.70 55154.47 88888.00 2008-09-18 20:28:37.750 262 12716.08 -16.75 55154.45 88888.00 2008-09-18 20:28:37.875 262 12716.08 -16.77 55154.47 88888.00 2008-09-18 20:28:38.000 262 12716.12 -16.82 55154.45 88888.00 2008-09-18 20:28:38.125 262 12716.08 -16.85 55154.45 88888.00 2008-09-18 20:28:38.250 262 12716.02 -16.77 55154.45 88888.00 2008-09-18 20:28:38.375 262 12716.02 -16.77 55154.40 88888.00 2008-09-18 20:28:38.500 262 12716.02 -16.88 55154.38 88888.00 2008-09-18 20:28:38.625 262 12716.05 -16.88 55154.38 88888.00 2008-09-18 20:28:38.750 262 12716.08 -16.80 55154.43 88888.00 2008-09-18 20:28:38.875 262 12716.17 -16.75 55154.40 88888.00 2008-09-18 20:28:39.000 262 12716.12 -16.82 55154.38 88888.00 2008-09-18 20:28:39.125 262 12716.10 -16.82 55154.35 88888.00 2008-09-18 20:28:39.250 262 12716.12 -16.77 55154.38 88888.00 2008-09-18 20:28:39.375 262 12716.23 -16.77 55154.38 88888.00 2008-09-18 20:28:39.500 262 12716.23 -16.77 55154.38 88888.00 2008-09-18 20:28:39.625 262 12716.23 -16.80 55154.40 88888.00 2008-09-18 20:28:39.750 262 12716.25 -16.77 55154.40 88888.00 2008-09-18 20:28:39.875 262 12716.23 -16.80 55154.38 88888.00 2008-09-18 20:28:40.000 262 12716.15 -16.82 55154.35 88888.00 2008-09-18 20:28:40.125 262 12716.15 -16.77 55154.40 88888.00 2008-09-18 20:28:40.250 262 12716.15 -16.77 55154.40 88888.00 2008-09-18 20:28:40.375 262 12716.15 -16.77 55154.43 88888.00 2008-09-18 20:28:40.500 262 12716.12 -16.82 55154.43 88888.00 2008-09-18 20:28:40.625 262 12716.08 -16.85 55154.43 88888.00 2008-09-18 20:28:40.750 262 12716.05 -16.80 55154.43 88888.00 2008-09-18 20:28:40.875 262 12716.10 -16.77 55154.45 88888.00 2008-09-18 20:28:41.000 262 12716.15 -16.75 55154.45 88888.00 2008-09-18 20:28:41.125 262 12716.15 -16.73 55154.45 88888.00 2008-09-18 20:28:41.250 262 12716.12 -16.75 55154.47 88888.00 2008-09-18 20:28:41.375 262 12716.12 -16.75 55154.45 88888.00 2008-09-18 20:28:41.500 262 12716.10 -16.75 55154.45 88888.00 2008-09-18 20:28:41.625 262 12716.17 -16.75 55154.43 88888.00 2008-09-18 20:28:41.750 262 12716.17 -16.73 55154.43 88888.00 2008-09-18 20:28:41.875 262 12716.12 -16.73 55154.43 88888.00 2008-09-18 20:28:42.000 262 12716.10 -16.77 55154.40 88888.00 2008-09-18 20:28:42.125 262 12716.15 -16.75 55154.43 88888.00 2008-09-18 20:28:42.250 262 12716.15 -16.80 55154.43 88888.00 2008-09-18 20:28:42.375 262 12716.12 -16.80 55154.43 88888.00 2008-09-18 20:28:42.500 262 12716.15 -16.75 55154.43 88888.00 2008-09-18 20:28:42.625 262 12716.15 -16.75 55154.43 88888.00 2008-09-18 20:28:42.750 262 12716.17 -16.77 55154.43 88888.00 2008-09-18 20:28:42.875 262 12716.12 -16.80 55154.40 88888.00 2008-09-18 20:28:43.000 262 12716.20 -16.77 55154.40 88888.00 2008-09-18 20:28:43.125 262 12716.25 -16.75 55154.40 88888.00 2008-09-18 20:28:43.250 262 12716.20 -16.75 55154.43 88888.00 2008-09-18 20:28:43.375 262 12716.25 -16.73 55154.45 88888.00 2008-09-18 20:28:43.500 262 12716.15 -16.65 55154.45 88888.00 2008-09-18 20:28:43.625 262 12716.12 -16.73 55154.43 88888.00 2008-09-18 20:28:43.750 262 12716.20 -16.70 55154.43 88888.00 2008-09-18 20:28:43.875 262 12716.12 -16.77 55154.43 88888.00 2008-09-18 20:28:44.000 262 12716.08 -16.82 55154.40 88888.00 2008-09-18 20:28:44.125 262 12716.12 -16.80 55154.43 88888.00 2008-09-18 20:28:44.250 262 12716.15 -16.77 55154.38 88888.00 2008-09-18 20:28:44.375 262 12716.17 -16.77 55154.38 88888.00 2008-09-18 20:28:44.500 262 12716.12 -16.80 55154.35 88888.00 2008-09-18 20:28:44.625 262 12716.08 -16.77 55154.40 88888.00 2008-09-18 20:28:44.750 262 12716.12 -16.75 55154.38 88888.00 2008-09-18 20:28:44.875 262 12716.15 -16.80 55154.38 88888.00 2008-09-18 20:28:45.000 262 12716.12 -16.77 55154.38 88888.00 2008-09-18 20:28:45.125 262 12716.12 -16.75 55154.38 88888.00 2008-09-18 20:28:45.250 262 12716.10 -16.73 55154.38 88888.00 2008-09-18 20:28:45.375 262 12716.10 -16.77 55154.35 88888.00 2008-09-18 20:28:45.500 262 12716.08 -16.75 55154.35 88888.00 2008-09-18 20:28:45.625 262 12716.15 -16.73 55154.38 88888.00 2008-09-18 20:28:45.750 262 12716.23 -16.73 55154.38 88888.00 2008-09-18 20:28:45.875 262 12716.17 -16.77 55154.38 88888.00 2008-09-18 20:28:46.000 262 12716.15 -16.75 55154.40 88888.00 2008-09-18 20:28:46.125 262 12716.12 -16.75 55154.43 88888.00 2008-09-18 20:28:46.250 262 12716.10 -16.73 55154.45 88888.00 2008-09-18 20:28:46.375 262 12716.17 -16.62 55154.45 88888.00 2008-09-18 20:28:46.500 262 12716.20 -16.62 55154.45 88888.00 2008-09-18 20:28:46.625 262 12716.20 -16.70 55154.43 88888.00 2008-09-18 20:28:46.750 262 12716.17 -16.68 55154.45 88888.00 2008-09-18 20:28:46.875 262 12716.17 -16.70 55154.43 88888.00 2008-09-18 20:28:47.000 262 12716.15 -16.73 55154.38 88888.00 2008-09-18 20:28:47.125 262 12716.23 -16.73 55154.40 88888.00 2008-09-18 20:28:47.250 262 12716.15 -16.77 55154.43 88888.00 2008-09-18 20:28:47.375 262 12716.15 -16.75 55154.43 88888.00 2008-09-18 20:28:47.500 262 12716.17 -16.73 55154.45 88888.00 2008-09-18 20:28:47.625 262 12716.20 -16.68 55154.45 88888.00 2008-09-18 20:28:47.750 262 12716.23 -16.70 55154.47 88888.00 2008-09-18 20:28:47.875 262 12716.23 -16.68 55154.47 88888.00 2008-09-18 20:28:48.000 262 12716.17 -16.75 55154.43 88888.00 2008-09-18 20:28:48.125 262 12716.23 -16.77 55154.40 88888.00 2008-09-18 20:28:48.250 262 12716.17 -16.75 55154.45 88888.00 2008-09-18 20:28:48.375 262 12716.15 -16.75 55154.45 88888.00 2008-09-18 20:28:48.500 262 12716.15 -16.70 55154.43 88888.00 2008-09-18 20:28:48.625 262 12716.17 -16.62 55154.47 88888.00 2008-09-18 20:28:48.750 262 12716.17 -16.68 55154.43 88888.00 2008-09-18 20:28:48.875 262 12716.15 -16.75 55154.43 88888.00 2008-09-18 20:28:49.000 262 12716.10 -16.77 55154.43 88888.00 2008-09-18 20:28:49.125 262 12716.12 -16.75 55154.45 88888.00 2008-09-18 20:28:49.250 262 12716.17 -16.73 55154.47 88888.00 2008-09-18 20:28:49.375 262 12716.15 -16.73 55154.45 88888.00 2008-09-18 20:28:49.500 262 12716.17 -16.73 55154.43 88888.00 2008-09-18 20:28:49.625 262 12716.17 -16.70 55154.43 88888.00 2008-09-18 20:28:49.750 262 12716.10 -16.75 55154.43 88888.00 2008-09-18 20:28:49.875 262 12716.10 -16.77 55154.43 88888.00 2008-09-18 20:28:50.000 262 12716.12 -16.80 55154.40 88888.00 2008-09-18 20:28:50.125 262 12716.15 -16.77 55154.43 88888.00 2008-09-18 20:28:50.250 262 12716.15 -16.73 55154.43 88888.00 2008-09-18 20:28:50.375 262 12716.10 -16.77 55154.38 88888.00 2008-09-18 20:28:50.500 262 12716.05 -16.82 55154.35 88888.00 2008-09-18 20:28:50.625 262 12716.10 -16.80 55154.38 88888.00 2008-09-18 20:28:50.750 262 12716.10 -16.80 55154.35 88888.00 2008-09-18 20:28:50.875 262 12716.10 -16.77 55154.38 88888.00 2008-09-18 20:28:51.000 262 12716.10 -16.75 55154.38 88888.00 2008-09-18 20:28:51.125 262 12716.17 -16.70 55154.40 88888.00 2008-09-18 20:28:51.250 262 12716.17 -16.77 55154.40 88888.00 2008-09-18 20:28:51.375 262 12716.15 -16.80 55154.35 88888.00 2008-09-18 20:28:51.500 262 12716.12 -16.85 55154.38 88888.00 2008-09-18 20:28:51.625 262 12716.10 -16.82 55154.40 88888.00 2008-09-18 20:28:51.750 262 12716.12 -16.75 55154.40 88888.00 2008-09-18 20:28:51.875 262 12716.23 -16.75 55154.43 88888.00 2008-09-18 20:28:52.000 262 12716.27 -16.75 55154.40 88888.00 2008-09-18 20:28:52.125 262 12716.25 -16.73 55154.43 88888.00 2008-09-18 20:28:52.250 262 12716.12 -16.75 55154.40 88888.00 2008-09-18 20:28:52.375 262 12716.20 -16.73 55154.43 88888.00 2008-09-18 20:28:52.500 262 12716.12 -16.75 55154.43 88888.00 2008-09-18 20:28:52.625 262 12716.10 -16.75 55154.38 88888.00 2008-09-18 20:28:52.750 262 12716.15 -16.75 55154.38 88888.00 2008-09-18 20:28:52.875 262 12716.20 -16.75 55154.40 88888.00 2008-09-18 20:28:53.000 262 12716.25 -16.70 55154.38 88888.00 2008-09-18 20:28:53.125 262 12716.25 -16.65 55154.43 88888.00 2008-09-18 20:28:53.250 262 12716.17 -16.70 55154.40 88888.00 2008-09-18 20:28:53.375 262 12716.23 -16.68 55154.40 88888.00 2008-09-18 20:28:53.500 262 12716.25 -16.68 55154.43 88888.00 2008-09-18 20:28:53.625 262 12716.17 -16.77 55154.43 88888.00 2008-09-18 20:28:53.750 262 12716.20 -16.80 55154.40 88888.00 2008-09-18 20:28:53.875 262 12716.27 -16.73 55154.40 88888.00 2008-09-18 20:28:54.000 262 12716.30 -16.68 55154.43 88888.00 2008-09-18 20:28:54.125 262 12716.30 -16.62 55154.43 88888.00 2008-09-18 20:28:54.250 262 12716.27 -16.65 55154.43 88888.00 2008-09-18 20:28:54.375 262 12716.23 -16.68 55154.43 88888.00 2008-09-18 20:28:54.500 262 12716.20 -16.73 55154.40 88888.00 2008-09-18 20:28:54.625 262 12716.17 -16.70 55154.40 88888.00 2008-09-18 20:28:54.750 262 12716.12 -16.70 55154.40 88888.00 2008-09-18 20:28:54.875 262 12716.17 -16.73 55154.40 88888.00 2008-09-18 20:28:55.000 262 12716.23 -16.73 55154.40 88888.00 2008-09-18 20:28:55.125 262 12716.25 -16.73 55154.40 88888.00 2008-09-18 20:28:55.250 262 12716.30 -16.68 55154.43 88888.00 2008-09-18 20:28:55.375 262 12716.33 -16.68 55154.43 88888.00 2008-09-18 20:28:55.500 262 12716.17 -16.73 55154.43 88888.00 2008-09-18 20:28:55.625 262 12716.12 -16.77 55154.43 88888.00 2008-09-18 20:28:55.750 262 12716.15 -16.73 55154.43 88888.00 2008-09-18 20:28:55.875 262 12716.20 -16.70 55154.43 88888.00 2008-09-18 20:28:56.000 262 12716.23 -16.70 55154.40 88888.00 2008-09-18 20:28:56.125 262 12716.17 -16.77 55154.40 88888.00 2008-09-18 20:28:56.250 262 12716.15 -16.80 55154.38 88888.00 2008-09-18 20:28:56.375 262 12716.23 -16.75 55154.35 88888.00 2008-09-18 20:28:56.500 262 12716.27 -16.73 55154.38 88888.00 2008-09-18 20:28:56.625 262 12716.33 -16.70 55154.35 88888.00 2008-09-18 20:28:56.750 262 12716.33 -16.70 55154.38 88888.00 2008-09-18 20:28:56.875 262 12716.30 -16.68 55154.38 88888.00 2008-09-18 20:28:57.000 262 12716.27 -16.70 55154.35 88888.00 2008-09-18 20:28:57.125 262 12716.33 -16.73 55154.38 88888.00 2008-09-18 20:28:57.250 262 12716.33 -16.75 55154.32 88888.00 2008-09-18 20:28:57.375 262 12716.30 -16.75 55154.32 88888.00 2008-09-18 20:28:57.500 262 12716.30 -16.77 55154.32 88888.00 2008-09-18 20:28:57.625 262 12716.33 -16.73 55154.38 88888.00 2008-09-18 20:28:57.750 262 12716.38 -16.62 55154.38 88888.00 2008-09-18 20:28:57.875 262 12716.38 -16.62 55154.40 88888.00 2008-09-18 20:28:58.000 262 12716.35 -16.62 55154.38 88888.00 2008-09-18 20:28:58.125 262 12716.30 -16.68 55154.40 88888.00 2008-09-18 20:28:58.250 262 12716.27 -16.68 55154.43 88888.00 2008-09-18 20:28:58.375 262 12716.35 -16.65 55154.40 88888.00 2008-09-18 20:28:58.500 262 12716.33 -16.70 55154.38 88888.00 2008-09-18 20:28:58.625 262 12716.33 -16.65 55154.38 88888.00 2008-09-18 20:28:58.750 262 12716.33 -16.62 55154.40 88888.00 2008-09-18 20:28:58.875 262 12716.30 -16.65 55154.40 88888.00 2008-09-18 20:28:59.000 262 12716.35 -16.65 55154.40 88888.00 2008-09-18 20:28:59.125 262 12716.33 -16.65 55154.40 88888.00 2008-09-18 20:28:59.250 262 12716.30 -16.68 55154.40 88888.00 2008-09-18 20:28:59.375 262 12716.30 -16.62 55154.43 88888.00 2008-09-18 20:28:59.500 262 12716.38 -16.62 55154.45 88888.00 2008-09-18 20:28:59.625 262 12716.42 -16.65 55154.45 88888.00 2008-09-18 20:28:59.750 262 12716.38 -16.62 55154.43 88888.00 2008-09-18 20:28:59.875 262 12716.40 -16.60 55154.43 88888.00 2008-09-18 20:29:00.000 262 12716.40 -16.62 55154.40 88888.00 2008-09-18 20:29:00.125 262 12716.33 -16.65 55154.38 88888.00 2008-09-18 20:29:00.250 262 12716.27 -16.70 55154.38 88888.00 2008-09-18 20:29:00.375 262 12716.27 -16.68 55154.38 88888.00 2008-09-18 20:29:00.500 262 12716.33 -16.62 55154.40 88888.00 2008-09-18 20:29:00.625 262 12716.33 -16.62 55154.40 88888.00 2008-09-18 20:29:00.750 262 12716.27 -16.68 55154.38 88888.00 2008-09-18 20:29:00.875 262 12716.25 -16.65 55154.38 88888.00 2008-09-18 20:29:01.000 262 12716.33 -16.57 55154.40 88888.00 2008-09-18 20:29:01.125 262 12716.33 -16.62 55154.40 88888.00 2008-09-18 20:29:01.250 262 12716.33 -16.68 55154.43 88888.00 2008-09-18 20:29:01.375 262 12716.30 -16.68 55154.40 88888.00 2008-09-18 20:29:01.500 262 12716.35 -16.65 55154.40 88888.00 2008-09-18 20:29:01.625 262 12716.42 -16.57 55154.40 88888.00 2008-09-18 20:29:01.750 262 12716.38 -16.62 55154.38 88888.00 2008-09-18 20:29:01.875 262 12716.33 -16.65 55154.40 88888.00 2008-09-18 20:29:02.000 262 12716.35 -16.62 55154.40 88888.00 2008-09-18 20:29:02.125 262 12716.35 -16.60 55154.43 88888.00 2008-09-18 20:29:02.250 262 12716.30 -16.65 55154.38 88888.00 2008-09-18 20:29:02.375 262 12716.27 -16.68 55154.38 88888.00 2008-09-18 20:29:02.500 262 12716.27 -16.68 55154.38 88888.00 2008-09-18 20:29:02.625 262 12716.33 -16.65 55154.38 88888.00 2008-09-18 20:29:02.750 262 12716.30 -16.62 55154.38 88888.00 2008-09-18 20:29:02.875 262 12716.27 -16.73 55154.32 88888.00 2008-09-18 20:29:03.000 262 12716.40 -16.68 55154.32 88888.00 2008-09-18 20:29:03.125 262 12716.40 -16.68 55154.32 88888.00 2008-09-18 20:29:03.250 262 12716.35 -16.68 55154.32 88888.00 2008-09-18 20:29:03.375 262 12716.35 -16.70 55154.32 88888.00 2008-09-18 20:29:03.500 262 12716.33 -16.68 55154.35 88888.00 2008-09-18 20:29:03.625 262 12716.30 -16.65 55154.35 88888.00 2008-09-18 20:29:03.750 262 12716.33 -16.68 55154.35 88888.00 2008-09-18 20:29:03.875 262 12716.33 -16.70 55154.32 88888.00 2008-09-18 20:29:04.000 262 12716.35 -16.68 55154.35 88888.00 2008-09-18 20:29:04.125 262 12716.35 -16.65 55154.40 88888.00 2008-09-18 20:29:04.250 262 12716.40 -16.57 55154.40 88888.00 2008-09-18 20:29:04.375 262 12716.45 -16.57 55154.43 88888.00 2008-09-18 20:29:04.500 262 12716.48 -16.57 55154.40 88888.00 2008-09-18 20:29:04.625 262 12716.45 -16.57 55154.38 88888.00 2008-09-18 20:29:04.750 262 12716.42 -16.57 55154.40 88888.00 2008-09-18 20:29:04.875 262 12716.40 -16.60 55154.40 88888.00 2008-09-18 20:29:05.000 262 12716.38 -16.60 55154.38 88888.00 2008-09-18 20:29:05.125 262 12716.33 -16.60 55154.38 88888.00 2008-09-18 20:29:05.250 262 12716.48 -16.57 55154.40 88888.00 2008-09-18 20:29:05.375 262 12716.52 -16.55 55154.40 88888.00 2008-09-18 20:29:05.500 262 12716.48 -16.57 55154.43 88888.00 2008-09-18 20:29:05.625 262 12716.45 -16.55 55154.40 88888.00 2008-09-18 20:29:05.750 262 12716.45 -16.60 55154.43 88888.00 2008-09-18 20:29:05.875 262 12716.38 -16.62 55154.40 88888.00 2008-09-18 20:29:06.000 262 12716.40 -16.62 55154.38 88888.00 2008-09-18 20:29:06.125 262 12716.52 -16.57 55154.38 88888.00 2008-09-18 20:29:06.250 262 12716.45 -16.62 55154.40 88888.00 2008-09-18 20:29:06.375 262 12716.45 -16.60 55154.40 88888.00 2008-09-18 20:29:06.500 262 12716.50 -16.55 55154.38 88888.00 2008-09-18 20:29:06.625 262 12716.55 -16.57 55154.43 88888.00 2008-09-18 20:29:06.750 262 12716.48 -16.55 55154.43 88888.00 2008-09-18 20:29:06.875 262 12716.35 -16.60 55154.40 88888.00 2008-09-18 20:29:07.000 262 12716.38 -16.57 55154.38 88888.00 2008-09-18 20:29:07.125 262 12716.50 -16.57 55154.40 88888.00 2008-09-18 20:29:07.250 262 12716.52 -16.57 55154.40 88888.00 2008-09-18 20:29:07.375 262 12716.55 -16.52 55154.40 88888.00 2008-09-18 20:29:07.500 262 12716.55 -16.52 55154.40 88888.00 2008-09-18 20:29:07.625 262 12716.58 -16.55 55154.38 88888.00 2008-09-18 20:29:07.750 262 12716.58 -16.52 55154.38 88888.00 2008-09-18 20:29:07.875 262 12716.58 -16.55 55154.38 88888.00 2008-09-18 20:29:08.000 262 12716.50 -16.60 55154.35 88888.00 2008-09-18 20:29:08.125 262 12716.50 -16.60 55154.35 88888.00 2008-09-18 20:29:08.250 262 12716.42 -16.60 55154.32 88888.00 2008-09-18 20:29:08.375 262 12716.45 -16.57 55154.35 88888.00 2008-09-18 20:29:08.500 262 12716.50 -16.60 55154.32 88888.00 2008-09-18 20:29:08.625 262 12716.55 -16.57 55154.38 88888.00 2008-09-18 20:29:08.750 262 12716.52 -16.55 55154.35 88888.00 2008-09-18 20:29:08.875 262 12716.52 -16.55 55154.35 88888.00 2008-09-18 20:29:09.000 262 12716.52 -16.52 55154.32 88888.00 2008-09-18 20:29:09.125 262 12716.48 -16.60 55154.30 88888.00 2008-09-18 20:29:09.250 262 12716.50 -16.68 55154.30 88888.00 2008-09-18 20:29:09.375 262 12716.58 -16.57 55154.32 88888.00 2008-09-18 20:29:09.500 262 12716.55 -16.62 55154.35 88888.00 2008-09-18 20:29:09.625 262 12716.50 -16.65 55154.35 88888.00 2008-09-18 20:29:09.750 262 12716.55 -16.60 55154.35 88888.00 2008-09-18 20:29:09.875 262 12716.55 -16.55 55154.38 88888.00 2008-09-18 20:29:10.000 262 12716.50 -16.57 55154.35 88888.00 2008-09-18 20:29:10.125 262 12716.42 -16.60 55154.35 88888.00 2008-09-18 20:29:10.250 262 12716.38 -16.57 55154.32 88888.00 2008-09-18 20:29:10.375 262 12716.52 -16.52 55154.35 88888.00 2008-09-18 20:29:10.500 262 12716.62 -16.50 55154.43 88888.00 2008-09-18 20:29:10.625 262 12716.65 -16.52 55154.38 88888.00 2008-09-18 20:29:10.750 262 12716.60 -16.52 55154.38 88888.00 2008-09-18 20:29:10.875 262 12716.48 -16.55 55154.35 88888.00 2008-09-18 20:29:11.000 262 12716.40 -16.55 55154.32 88888.00 2008-09-18 20:29:11.125 262 12716.48 -16.57 55154.35 88888.00 2008-09-18 20:29:11.250 262 12716.52 -16.60 55154.38 88888.00 2008-09-18 20:29:11.375 262 12716.52 -16.55 55154.38 88888.00 2008-09-18 20:29:11.500 262 12716.48 -16.50 55154.38 88888.00 2008-09-18 20:29:11.625 262 12716.50 -16.50 55154.40 88888.00 2008-09-18 20:29:11.750 262 12716.50 -16.52 55154.40 88888.00 2008-09-18 20:29:11.875 262 12716.50 -16.52 55154.40 88888.00 2008-09-18 20:29:12.000 262 12716.52 -16.48 55154.40 88888.00 2008-09-18 20:29:12.125 262 12716.50 -16.50 55154.40 88888.00 2008-09-18 20:29:12.250 262 12716.42 -16.60 55154.43 88888.00 2008-09-18 20:29:12.375 262 12716.45 -16.60 55154.38 88888.00 2008-09-18 20:29:12.500 262 12716.45 -16.60 55154.35 88888.00 2008-09-18 20:29:12.625 262 12716.50 -16.52 55154.35 88888.00 2008-09-18 20:29:12.750 262 12716.55 -16.52 55154.35 88888.00 2008-09-18 20:29:12.875 262 12716.58 -16.45 55154.38 88888.00 2008-09-18 20:29:13.000 262 12716.58 -16.50 55154.38 88888.00 2008-09-18 20:29:13.125 262 12716.55 -16.52 55154.38 88888.00 2008-09-18 20:29:13.250 262 12716.65 -16.48 55154.40 88888.00 2008-09-18 20:29:13.375 262 12716.73 -16.40 55154.40 88888.00 2008-09-18 20:29:13.500 262 12716.70 -16.43 55154.40 88888.00 2008-09-18 20:29:13.625 262 12716.62 -16.40 55154.38 88888.00 2008-09-18 20:29:13.750 262 12716.50 -16.50 55154.35 88888.00 2008-09-18 20:29:13.875 262 12716.48 -16.52 55154.32 88888.00 2008-09-18 20:29:14.000 262 12716.52 -16.50 55154.32 88888.00 2008-09-18 20:29:14.125 262 12716.52 -16.50 55154.35 88888.00 2008-09-18 20:29:14.250 262 12716.40 -16.60 55154.32 88888.00 2008-09-18 20:29:14.375 262 12716.45 -16.52 55154.30 88888.00 2008-09-18 20:29:14.500 262 12716.50 -16.50 55154.30 88888.00 2008-09-18 20:29:14.625 262 12716.50 -16.45 55154.35 88888.00 2008-09-18 20:29:14.750 262 12716.48 -16.43 55154.35 88888.00 2008-09-18 20:29:14.875 262 12716.50 -16.48 55154.30 88888.00 2008-09-18 20:29:15.000 262 12716.58 -16.52 55154.28 88888.00 2008-09-18 20:29:15.125 262 12716.58 -16.52 55154.28 88888.00 2008-09-18 20:29:15.250 262 12716.52 -16.57 55154.28 88888.00 2008-09-18 20:29:15.375 262 12716.58 -16.50 55154.30 88888.00 2008-09-18 20:29:15.500 262 12716.55 -16.50 55154.32 88888.00 2008-09-18 20:29:15.625 262 12716.58 -16.52 55154.32 88888.00 2008-09-18 20:29:15.750 262 12716.60 -16.52 55154.30 88888.00 2008-09-18 20:29:15.875 262 12716.55 -16.52 55154.30 88888.00 2008-09-18 20:29:16.000 262 12716.60 -16.50 55154.35 88888.00 2008-09-18 20:29:16.125 262 12716.62 -16.43 55154.38 88888.00 2008-09-18 20:29:16.250 262 12716.60 -16.48 55154.38 88888.00 2008-09-18 20:29:16.375 262 12716.60 -16.48 55154.40 88888.00 2008-09-18 20:29:16.500 262 12716.58 -16.48 55154.40 88888.00 2008-09-18 20:29:16.625 262 12716.52 -16.50 55154.35 88888.00 2008-09-18 20:29:16.750 262 12716.58 -16.48 55154.35 88888.00 2008-09-18 20:29:16.875 262 12716.65 -16.43 55154.38 88888.00 2008-09-18 20:29:17.000 262 12716.67 -16.43 55154.38 88888.00 2008-09-18 20:29:17.125 262 12716.67 -16.40 55154.38 88888.00 2008-09-18 20:29:17.250 262 12716.62 -16.38 55154.43 88888.00 2008-09-18 20:29:17.375 262 12716.65 -16.38 55154.40 88888.00 2008-09-18 20:29:17.500 262 12716.58 -16.40 55154.40 88888.00 2008-09-18 20:29:17.625 262 12716.55 -16.45 55154.40 88888.00 2008-09-18 20:29:17.750 262 12716.48 -16.48 55154.38 88888.00 2008-09-18 20:29:17.875 262 12716.52 -16.40 55154.40 88888.00 2008-09-18 20:29:18.000 262 12716.55 -16.40 55154.38 88888.00 2008-09-18 20:29:18.125 262 12716.58 -16.43 55154.35 88888.00 2008-09-18 20:29:18.250 262 12716.62 -16.45 55154.32 88888.00 2008-09-18 20:29:18.375 262 12716.65 -16.43 55154.35 88888.00 2008-09-18 20:29:18.500 262 12716.62 -16.43 55154.38 88888.00 2008-09-18 20:29:18.625 262 12716.73 -16.38 55154.38 88888.00 2008-09-18 20:29:18.750 262 12716.75 -16.38 55154.38 88888.00 2008-09-18 20:29:18.875 262 12716.75 -16.43 55154.32 88888.00 2008-09-18 20:29:19.000 262 12716.70 -16.43 55154.35 88888.00 2008-09-18 20:29:19.125 262 12716.60 -16.45 55154.32 88888.00 2008-09-18 20:29:19.250 262 12716.55 -16.40 55154.35 88888.00 2008-09-18 20:29:19.375 262 12716.58 -16.38 55154.35 88888.00 2008-09-18 20:29:19.500 262 12716.65 -16.43 55154.38 88888.00 2008-09-18 20:29:19.625 262 12716.73 -16.40 55154.38 88888.00 2008-09-18 20:29:19.750 262 12716.55 -16.45 55154.35 88888.00 2008-09-18 20:29:19.875 262 12716.55 -16.43 55154.35 88888.00 2008-09-18 20:29:20.000 262 12716.65 -16.38 55154.35 88888.00 2008-09-18 20:29:20.125 262 12716.73 -16.35 55154.35 88888.00 2008-09-18 20:29:20.250 262 12716.67 -16.43 55154.35 88888.00 2008-09-18 20:29:20.375 262 12716.67 -16.43 55154.35 88888.00 2008-09-18 20:29:20.500 262 12716.65 -16.38 55154.32 88888.00 2008-09-18 20:29:20.625 262 12716.65 -16.35 55154.32 88888.00 2008-09-18 20:29:20.750 262 12716.62 -16.35 55154.35 88888.00 2008-09-18 20:29:20.875 262 12716.70 -16.38 55154.32 88888.00 2008-09-18 20:29:21.000 262 12716.70 -16.48 55154.30 88888.00 2008-09-18 20:29:21.125 262 12716.73 -16.52 55154.30 88888.00 2008-09-18 20:29:21.250 262 12716.73 -16.50 55154.30 88888.00 2008-09-18 20:29:21.375 262 12716.77 -16.43 55154.28 88888.00 2008-09-18 20:29:21.500 262 12716.80 -16.38 55154.30 88888.00 2008-09-18 20:29:21.625 262 12716.77 -16.40 55154.30 88888.00 2008-09-18 20:29:21.750 262 12716.80 -16.40 55154.35 88888.00 2008-09-18 20:29:21.875 262 12716.77 -16.40 55154.38 88888.00 2008-09-18 20:29:22.000 262 12716.75 -16.38 55154.35 88888.00 2008-09-18 20:29:22.125 262 12716.75 -16.38 55154.40 88888.00 2008-09-18 20:29:22.250 262 12716.75 -16.40 55154.35 88888.00 2008-09-18 20:29:22.375 262 12716.80 -16.38 55154.38 88888.00 2008-09-18 20:29:22.500 262 12716.75 -16.40 55154.35 88888.00 2008-09-18 20:29:22.625 262 12716.70 -16.43 55154.35 88888.00 2008-09-18 20:29:22.750 262 12716.70 -16.38 55154.35 88888.00 2008-09-18 20:29:22.875 262 12716.73 -16.38 55154.35 88888.00 2008-09-18 20:29:23.000 262 12716.73 -16.45 55154.35 88888.00 2008-09-18 20:29:23.125 262 12716.75 -16.40 55154.38 88888.00 2008-09-18 20:29:23.250 262 12716.73 -16.35 55154.38 88888.00 2008-09-18 20:29:23.375 262 12716.75 -16.35 55154.38 88888.00 2008-09-18 20:29:23.500 262 12716.77 -16.32 55154.38 88888.00 2008-09-18 20:29:23.625 262 12716.77 -16.38 55154.35 88888.00 2008-09-18 20:29:23.750 262 12716.75 -16.38 55154.35 88888.00 2008-09-18 20:29:23.875 262 12716.75 -16.32 55154.38 88888.00 2008-09-18 20:29:24.000 262 12716.67 -16.40 55154.35 88888.00 2008-09-18 20:29:24.125 262 12716.70 -16.35 55154.35 88888.00 2008-09-18 20:29:24.250 262 12716.73 -16.32 55154.35 88888.00 2008-09-18 20:29:24.375 262 12716.75 -16.32 55154.32 88888.00 2008-09-18 20:29:24.500 262 12716.70 -16.27 55154.38 88888.00 2008-09-18 20:29:24.625 262 12716.73 -16.32 55154.40 88888.00 2008-09-18 20:29:24.750 262 12716.77 -16.35 55154.40 88888.00 2008-09-18 20:29:24.875 262 12716.75 -16.38 55154.40 88888.00 2008-09-18 20:29:25.000 262 12716.73 -16.38 55154.38 88888.00 2008-09-18 20:29:25.125 262 12716.65 -16.38 55154.40 88888.00 2008-09-18 20:29:25.250 262 12716.70 -16.32 55154.43 88888.00 2008-09-18 20:29:25.375 262 12716.77 -16.27 55154.43 88888.00 2008-09-18 20:29:25.500 262 12716.75 -16.30 55154.40 88888.00 2008-09-18 20:29:25.625 262 12716.73 -16.32 55154.40 88888.00 2008-09-18 20:29:25.750 262 12716.77 -16.32 55154.40 88888.00 2008-09-18 20:29:25.875 262 12716.85 -16.27 55154.40 88888.00 2008-09-18 20:29:26.000 262 12716.80 -16.32 55154.35 88888.00 2008-09-18 20:29:26.125 262 12716.80 -16.38 55154.32 88888.00 2008-09-18 20:29:26.250 262 12716.77 -16.43 55154.32 88888.00 2008-09-18 20:29:26.375 262 12716.83 -16.40 55154.32 88888.00 2008-09-18 20:29:26.500 262 12716.85 -16.38 55154.32 88888.00 2008-09-18 20:29:26.625 262 12716.83 -16.38 55154.32 88888.00 2008-09-18 20:29:26.750 262 12716.83 -16.38 55154.35 88888.00 2008-09-18 20:29:26.875 262 12716.88 -16.35 55154.35 88888.00 2008-09-18 20:29:27.000 262 12716.88 -16.32 55154.30 88888.00 2008-09-18 20:29:27.125 262 12716.88 -16.35 55154.30 88888.00 2008-09-18 20:29:27.250 262 12716.83 -16.40 55154.30 88888.00 2008-09-18 20:29:27.375 262 12716.83 -16.38 55154.30 88888.00 2008-09-18 20:29:27.500 262 12716.88 -16.25 55154.32 88888.00 2008-09-18 20:29:27.625 262 12716.83 -16.23 55154.32 88888.00 2008-09-18 20:29:27.750 262 12716.80 -16.32 55154.32 88888.00 2008-09-18 20:29:27.875 262 12716.70 -16.38 55154.30 88888.00 2008-09-18 20:29:28.000 262 12716.70 -16.30 55154.32 88888.00 2008-09-18 20:29:28.125 262 12716.75 -16.25 55154.35 88888.00 2008-09-18 20:29:28.250 262 12716.77 -16.30 55154.38 88888.00 2008-09-18 20:29:28.375 262 12716.83 -16.32 55154.40 88888.00 2008-09-18 20:29:28.500 262 12716.80 -16.32 55154.38 88888.00 2008-09-18 20:29:28.625 262 12716.77 -16.32 55154.38 88888.00 2008-09-18 20:29:28.750 262 12716.83 -16.32 55154.38 88888.00 2008-09-18 20:29:28.875 262 12716.88 -16.32 55154.38 88888.00 2008-09-18 20:29:29.000 262 12716.85 -16.35 55154.40 88888.00 2008-09-18 20:29:29.125 262 12716.85 -16.30 55154.40 88888.00 2008-09-18 20:29:29.250 262 12716.90 -16.30 55154.38 88888.00 2008-09-18 20:29:29.375 262 12716.90 -16.32 55154.40 88888.00 2008-09-18 20:29:29.500 262 12716.85 -16.30 55154.38 88888.00 2008-09-18 20:29:29.625 262 12716.83 -16.30 55154.35 88888.00 2008-09-18 20:29:29.750 262 12716.80 -16.32 55154.35 88888.00 2008-09-18 20:29:29.875 262 12716.85 -16.27 55154.38 88888.00 2008-09-18 20:29:30.000 262 12716.83 -16.27 55154.35 88888.00 2008-09-18 20:29:30.125 262 12716.83 -16.27 55154.38 88888.00 2008-09-18 20:29:30.250 262 12716.85 -16.32 55154.40 88888.00 2008-09-18 20:29:30.375 262 12716.85 -16.32 55154.38 88888.00 2008-09-18 20:29:30.500 262 12716.80 -16.32 55154.38 88888.00 2008-09-18 20:29:30.625 262 12716.75 -16.27 55154.38 88888.00 2008-09-18 20:29:30.750 262 12716.77 -16.25 55154.40 88888.00 2008-09-18 20:29:30.875 262 12716.77 -16.32 55154.40 88888.00 2008-09-18 20:29:31.000 262 12716.83 -16.32 55154.38 88888.00 2008-09-18 20:29:31.125 262 12716.85 -16.25 55154.38 88888.00 2008-09-18 20:29:31.250 262 12716.85 -16.27 55154.40 88888.00 2008-09-18 20:29:31.375 262 12716.83 -16.30 55154.38 88888.00 2008-09-18 20:29:31.500 262 12716.83 -16.30 55154.40 88888.00 2008-09-18 20:29:31.625 262 12716.85 -16.30 55154.38 88888.00 2008-09-18 20:29:31.750 262 12716.90 -16.23 55154.38 88888.00 2008-09-18 20:29:31.875 262 12716.92 -16.18 55154.43 88888.00 2008-09-18 20:29:32.000 262 12716.90 -16.20 55154.38 88888.00 2008-09-18 20:29:32.125 262 12716.88 -16.27 55154.30 88888.00 2008-09-18 20:29:32.250 262 12716.85 -16.32 55154.30 88888.00 2008-09-18 20:29:32.375 262 12716.92 -16.27 55154.30 88888.00 2008-09-18 20:29:32.500 262 12716.92 -16.23 55154.32 88888.00 2008-09-18 20:29:32.625 262 12716.90 -16.27 55154.30 88888.00 2008-09-18 20:29:32.750 262 12716.88 -16.30 55154.28 88888.00 2008-09-18 20:29:32.875 262 12716.88 -16.32 55154.28 88888.00 2008-09-18 20:29:33.000 262 12716.85 -16.38 55154.30 88888.00 2008-09-18 20:29:33.125 262 12716.85 -16.40 55154.28 88888.00 2008-09-18 20:29:33.250 262 12716.83 -16.38 55154.28 88888.00 2008-09-18 20:29:33.375 262 12716.90 -16.32 55154.30 88888.00 2008-09-18 20:29:33.500 262 12716.95 -16.27 55154.30 88888.00 2008-09-18 20:29:33.625 262 12716.90 -16.30 55154.30 88888.00 2008-09-18 20:29:33.750 262 12716.90 -16.32 55154.30 88888.00 2008-09-18 20:29:33.875 262 12716.95 -16.25 55154.32 88888.00 2008-09-18 20:29:34.000 262 12716.92 -16.23 55154.32 88888.00 2008-09-18 20:29:34.125 262 12716.90 -16.27 55154.38 88888.00 2008-09-18 20:29:34.250 262 12716.90 -16.30 55154.40 88888.00 2008-09-18 20:29:34.375 262 12716.90 -16.27 55154.38 88888.00 2008-09-18 20:29:34.500 262 12716.92 -16.27 55154.35 88888.00 2008-09-18 20:29:34.625 262 12716.90 -16.30 55154.32 88888.00 2008-09-18 20:29:34.750 262 12716.92 -16.23 55154.35 88888.00 2008-09-18 20:29:34.875 262 12716.90 -16.27 55154.35 88888.00 2008-09-18 20:29:35.000 262 12716.83 -16.23 55154.35 88888.00 2008-09-18 20:29:35.125 262 12716.90 -16.15 55154.35 88888.00 2008-09-18 20:29:35.250 262 12716.95 -16.20 55154.32 88888.00 2008-09-18 20:29:35.375 262 12716.98 -16.27 55154.32 88888.00 2008-09-18 20:29:35.500 262 12716.95 -16.25 55154.32 88888.00 2008-09-18 20:29:35.625 262 12716.85 -16.25 55154.32 88888.00 2008-09-18 20:29:35.750 262 12716.88 -16.23 55154.35 88888.00 2008-09-18 20:29:35.875 262 12716.92 -16.23 55154.32 88888.00 2008-09-18 20:29:36.000 262 12716.92 -16.25 55154.32 88888.00 2008-09-18 20:29:36.125 262 12716.90 -16.27 55154.30 88888.00 2008-09-18 20:29:36.250 262 12716.90 -16.35 55154.32 88888.00 2008-09-18 20:29:36.375 262 12716.85 -16.32 55154.30 88888.00 2008-09-18 20:29:36.500 262 12716.85 -16.27 55154.30 88888.00 2008-09-18 20:29:36.625 262 12716.85 -16.27 55154.32 88888.00 2008-09-18 20:29:36.750 262 12716.85 -16.25 55154.32 88888.00 2008-09-18 20:29:36.875 262 12716.83 -16.27 55154.32 88888.00 2008-09-18 20:29:37.000 262 12716.83 -16.30 55154.32 88888.00 2008-09-18 20:29:37.125 262 12716.85 -16.32 55154.35 88888.00 2008-09-18 20:29:37.250 262 12716.83 -16.35 55154.35 88888.00 2008-09-18 20:29:37.375 262 12716.88 -16.25 55154.35 88888.00 2008-09-18 20:29:37.500 262 12716.95 -16.23 55154.38 88888.00 2008-09-18 20:29:37.625 262 12716.92 -16.25 55154.38 88888.00 2008-09-18 20:29:37.750 262 12716.92 -16.30 55154.38 88888.00 2008-09-18 20:29:37.875 262 12716.95 -16.30 55154.38 88888.00 2008-09-18 20:29:38.000 262 12716.98 -16.27 55154.38 88888.00 2008-09-18 20:29:38.125 262 12716.98 -16.27 55154.35 88888.00 2008-09-18 20:29:38.250 262 12716.95 -16.30 55154.30 88888.00 2008-09-18 20:29:38.375 262 12716.95 -16.25 55154.30 88888.00 2008-09-18 20:29:38.500 262 12716.98 -16.23 55154.35 88888.00 2008-09-18 20:29:38.625 262 12716.90 -16.30 55154.32 88888.00 2008-09-18 20:29:38.750 262 12716.88 -16.32 55154.30 88888.00 2008-09-18 20:29:38.875 262 12716.88 -16.32 55154.32 88888.00 2008-09-18 20:29:39.000 262 12716.85 -16.30 55154.28 88888.00 2008-09-18 20:29:39.125 262 12716.83 -16.30 55154.30 88888.00 2008-09-18 20:29:39.250 262 12716.80 -16.32 55154.30 88888.00 2008-09-18 20:29:39.375 262 12716.77 -16.35 55154.32 88888.00 2008-09-18 20:29:39.500 262 12716.77 -16.35 55154.30 88888.00 2008-09-18 20:29:39.625 262 12716.80 -16.30 55154.30 88888.00 2008-09-18 20:29:39.750 262 12716.80 -16.27 55154.30 88888.00 2008-09-18 20:29:39.875 262 12716.88 -16.30 55154.30 88888.00 2008-09-18 20:29:40.000 262 12716.88 -16.30 55154.30 88888.00 2008-09-18 20:29:40.125 262 12716.85 -16.27 55154.35 88888.00 2008-09-18 20:29:40.250 262 12716.80 -16.30 55154.38 88888.00 2008-09-18 20:29:40.375 262 12716.83 -16.32 55154.40 88888.00 2008-09-18 20:29:40.500 262 12716.77 -16.32 55154.35 88888.00 2008-09-18 20:29:40.625 262 12716.75 -16.30 55154.32 88888.00 2008-09-18 20:29:40.750 262 12716.83 -16.32 55154.35 88888.00 2008-09-18 20:29:40.875 262 12716.83 -16.30 55154.32 88888.00 2008-09-18 20:29:41.000 262 12716.83 -16.35 55154.32 88888.00 2008-09-18 20:29:41.125 262 12716.88 -16.35 55154.38 88888.00 2008-09-18 20:29:41.250 262 12716.92 -16.27 55154.40 88888.00 2008-09-18 20:29:41.375 262 12716.92 -16.25 55154.38 88888.00 2008-09-18 20:29:41.500 262 12716.92 -16.30 55154.35 88888.00 2008-09-18 20:29:41.625 262 12716.95 -16.30 55154.38 88888.00 2008-09-18 20:29:41.750 262 12716.92 -16.27 55154.38 88888.00 2008-09-18 20:29:41.875 262 12716.88 -16.27 55154.40 88888.00 2008-09-18 20:29:42.000 262 12716.85 -16.27 55154.35 88888.00 2008-09-18 20:29:42.125 262 12716.75 -16.25 55154.32 88888.00 2008-09-18 20:29:42.250 262 12716.70 -16.25 55154.35 88888.00 2008-09-18 20:29:42.375 262 12716.77 -16.30 55154.32 88888.00 2008-09-18 20:29:42.500 262 12716.83 -16.25 55154.32 88888.00 2008-09-18 20:29:42.625 262 12716.85 -16.23 55154.38 88888.00 2008-09-18 20:29:42.750 262 12716.88 -16.30 55154.35 88888.00 2008-09-18 20:29:42.875 262 12716.92 -16.30 55154.35 88888.00 2008-09-18 20:29:43.000 262 12716.90 -16.25 55154.32 88888.00 2008-09-18 20:29:43.125 262 12716.83 -16.27 55154.32 88888.00 2008-09-18 20:29:43.250 262 12716.77 -16.30 55154.38 88888.00 2008-09-18 20:29:43.375 262 12716.83 -16.25 55154.35 88888.00 2008-09-18 20:29:43.500 262 12716.85 -16.23 55154.35 88888.00 2008-09-18 20:29:43.625 262 12716.80 -16.30 55154.35 88888.00 2008-09-18 20:29:43.750 262 12716.83 -16.27 55154.35 88888.00 2008-09-18 20:29:43.875 262 12716.77 -16.25 55154.30 88888.00 2008-09-18 20:29:44.000 262 12716.83 -16.27 55154.30 88888.00 2008-09-18 20:29:44.125 262 12716.85 -16.27 55154.30 88888.00 2008-09-18 20:29:44.250 262 12716.88 -16.32 55154.32 88888.00 2008-09-18 20:29:44.375 262 12716.90 -16.38 55154.30 88888.00 2008-09-18 20:29:44.500 262 12716.88 -16.35 55154.28 88888.00 2008-09-18 20:29:44.625 262 12716.85 -16.30 55154.28 88888.00 2008-09-18 20:29:44.750 262 12716.83 -16.30 55154.30 88888.00 2008-09-18 20:29:44.875 262 12716.83 -16.27 55154.30 88888.00 2008-09-18 20:29:45.000 262 12716.85 -16.30 55154.28 88888.00 2008-09-18 20:29:45.125 262 12716.85 -16.32 55154.28 88888.00 2008-09-18 20:29:45.250 262 12716.80 -16.32 55154.25 88888.00 2008-09-18 20:29:45.375 262 12716.83 -16.32 55154.25 88888.00 2008-09-18 20:29:45.500 262 12716.85 -16.35 55154.25 88888.00 2008-09-18 20:29:45.625 262 12716.88 -16.25 55154.30 88888.00 2008-09-18 20:29:45.750 262 12716.85 -16.20 55154.32 88888.00 2008-09-18 20:29:45.875 262 12716.80 -16.23 55154.28 88888.00 2008-09-18 20:29:46.000 262 12716.85 -16.23 55154.30 88888.00 2008-09-18 20:29:46.125 262 12716.88 -16.23 55154.32 88888.00 2008-09-18 20:29:46.250 262 12716.83 -16.23 55154.32 88888.00 2008-09-18 20:29:46.375 262 12716.83 -16.23 55154.35 88888.00 2008-09-18 20:29:46.500 262 12716.83 -16.25 55154.35 88888.00 2008-09-18 20:29:46.625 262 12716.85 -16.25 55154.38 88888.00 2008-09-18 20:29:46.750 262 12716.85 -16.23 55154.40 88888.00 2008-09-18 20:29:46.875 262 12716.90 -16.27 55154.38 88888.00 2008-09-18 20:29:47.000 262 12716.88 -16.25 55154.40 88888.00 2008-09-18 20:29:47.125 262 12716.85 -16.23 55154.38 88888.00 2008-09-18 20:29:47.250 262 12716.80 -16.32 55154.38 88888.00 2008-09-18 20:29:47.375 262 12716.83 -16.35 55154.35 88888.00 2008-09-18 20:29:47.500 262 12716.85 -16.27 55154.38 88888.00 2008-09-18 20:29:47.625 262 12716.88 -16.20 55154.40 88888.00 2008-09-18 20:29:47.750 262 12716.88 -16.23 55154.38 88888.00 2008-09-18 20:29:47.875 262 12716.83 -16.23 55154.35 88888.00 2008-09-18 20:29:48.000 262 12716.83 -16.25 55154.35 88888.00 2008-09-18 20:29:48.125 262 12716.85 -16.23 55154.35 88888.00 2008-09-18 20:29:48.250 262 12716.92 -16.25 55154.40 88888.00 2008-09-18 20:29:48.375 262 12716.90 -16.23 55154.35 88888.00 2008-09-18 20:29:48.500 262 12716.92 -16.25 55154.35 88888.00 2008-09-18 20:29:48.625 262 12716.92 -16.30 55154.38 88888.00 2008-09-18 20:29:48.750 262 12716.98 -16.20 55154.40 88888.00 2008-09-18 20:29:48.875 262 12716.90 -16.20 55154.40 88888.00 2008-09-18 20:29:49.000 262 12716.88 -16.23 55154.35 88888.00 2008-09-18 20:29:49.125 262 12716.85 -16.25 55154.35 88888.00 2008-09-18 20:29:49.250 262 12716.85 -16.25 55154.38 88888.00 2008-09-18 20:29:49.375 262 12716.92 -16.18 55154.43 88888.00 2008-09-18 20:29:49.500 262 12716.95 -16.18 55154.40 88888.00 2008-09-18 20:29:49.625 262 12716.95 -16.18 55154.38 88888.00 2008-09-18 20:29:49.750 262 12716.98 -16.18 55154.38 88888.00 2008-09-18 20:29:49.875 262 12716.92 -16.20 55154.38 88888.00 2008-09-18 20:29:50.000 262 12716.90 -16.23 55154.35 88888.00 2008-09-18 20:29:50.125 262 12716.95 -16.23 55154.32 88888.00 2008-09-18 20:29:50.250 262 12716.88 -16.25 55154.35 88888.00 2008-09-18 20:29:50.375 262 12716.85 -16.23 55154.32 88888.00 2008-09-18 20:29:50.500 262 12716.80 -16.30 55154.32 88888.00 2008-09-18 20:29:50.625 262 12716.83 -16.30 55154.32 88888.00 2008-09-18 20:29:50.750 262 12716.77 -16.25 55154.32 88888.00 2008-09-18 20:29:50.875 262 12716.75 -16.27 55154.32 88888.00 2008-09-18 20:29:51.000 262 12716.83 -16.25 55154.32 88888.00 2008-09-18 20:29:51.125 262 12716.90 -16.23 55154.32 88888.00 2008-09-18 20:29:51.250 262 12716.92 -16.30 55154.30 88888.00 2008-09-18 20:29:51.375 262 12716.88 -16.30 55154.28 88888.00 2008-09-18 20:29:51.500 262 12716.83 -16.30 55154.32 88888.00 2008-09-18 20:29:51.625 262 12716.88 -16.32 55154.35 88888.00 2008-09-18 20:29:51.750 262 12716.98 -16.23 55154.38 88888.00 2008-09-18 20:29:51.875 262 12716.95 -16.25 55154.38 88888.00 2008-09-18 20:29:52.000 262 12716.95 -16.30 55154.35 88888.00 2008-09-18 20:29:52.125 262 12716.95 -16.25 55154.38 88888.00 2008-09-18 20:29:52.250 262 12716.98 -16.23 55154.40 88888.00 2008-09-18 20:29:52.375 262 12716.95 -16.20 55154.40 88888.00 2008-09-18 20:29:52.500 262 12716.92 -16.23 55154.43 88888.00 2008-09-18 20:29:52.625 262 12716.92 -16.23 55154.40 88888.00 2008-09-18 20:29:52.750 262 12716.95 -16.20 55154.40 88888.00 2008-09-18 20:29:52.875 262 12716.92 -16.25 55154.38 88888.00 2008-09-18 20:29:53.000 262 12716.90 -16.27 55154.35 88888.00 2008-09-18 20:29:53.125 262 12716.92 -16.23 55154.40 88888.00 2008-09-18 20:29:53.250 262 12716.88 -16.25 55154.38 88888.00 2008-09-18 20:29:53.375 262 12716.88 -16.23 55154.40 88888.00 2008-09-18 20:29:53.500 262 12716.95 -16.23 55154.45 88888.00 2008-09-18 20:29:53.625 262 12716.95 -16.25 55154.43 88888.00 2008-09-18 20:29:53.750 262 12716.92 -16.25 55154.43 88888.00 2008-09-18 20:29:53.875 262 12716.90 -16.25 55154.40 88888.00 2008-09-18 20:29:54.000 262 12716.90 -16.30 55154.38 88888.00 2008-09-18 20:29:54.125 262 12716.88 -16.27 55154.40 88888.00 2008-09-18 20:29:54.250 262 12716.92 -16.23 55154.45 88888.00 2008-09-18 20:29:54.375 262 12716.95 -16.18 55154.43 88888.00 2008-09-18 20:29:54.500 262 12716.88 -16.23 55154.38 88888.00 2008-09-18 20:29:54.625 262 12716.85 -16.25 55154.35 88888.00 2008-09-18 20:29:54.750 262 12716.80 -16.30 55154.38 88888.00 2008-09-18 20:29:54.875 262 12716.80 -16.25 55154.40 88888.00 2008-09-18 20:29:55.000 262 12716.88 -16.18 55154.43 88888.00 2008-09-18 20:29:55.125 262 12716.88 -16.23 55154.40 88888.00 2008-09-18 20:29:55.250 262 12716.83 -16.25 55154.35 88888.00 2008-09-18 20:29:55.375 262 12716.83 -16.23 55154.40 88888.00 2008-09-18 20:29:55.500 262 12716.88 -16.18 55154.38 88888.00 2008-09-18 20:29:55.625 262 12716.92 -16.23 55154.38 88888.00 2008-09-18 20:29:55.750 262 12716.92 -16.23 55154.38 88888.00 2008-09-18 20:29:55.875 262 12716.85 -16.25 55154.38 88888.00 2008-09-18 20:29:56.000 262 12716.83 -16.23 55154.35 88888.00 2008-09-18 20:29:56.125 262 12716.88 -16.25 55154.35 88888.00 2008-09-18 20:29:56.250 262 12716.88 -16.30 55154.35 88888.00 2008-09-18 20:29:56.375 262 12716.90 -16.25 55154.35 88888.00 2008-09-18 20:29:56.500 262 12716.92 -16.18 55154.38 88888.00 2008-09-18 20:29:56.625 262 12716.92 -16.20 55154.38 88888.00 2008-09-18 20:29:56.750 262 12716.92 -16.23 55154.38 88888.00 2008-09-18 20:29:56.875 262 12716.88 -16.25 55154.35 88888.00 2008-09-18 20:29:57.000 262 12716.92 -16.20 55154.38 88888.00 2008-09-18 20:29:57.125 262 12716.98 -16.25 55154.40 88888.00 2008-09-18 20:29:57.250 262 12716.90 -16.32 55154.35 88888.00 2008-09-18 20:29:57.375 262 12716.83 -16.30 55154.35 88888.00 2008-09-18 20:29:57.500 262 12716.85 -16.25 55154.38 88888.00 2008-09-18 20:29:57.625 262 12716.88 -16.20 55154.40 88888.00 2008-09-18 20:29:57.750 262 12716.95 -16.12 55154.43 88888.00 2008-09-18 20:29:57.875 262 12716.95 -16.15 55154.38 88888.00 2008-09-18 20:29:58.000 262 12716.88 -16.23 55154.38 88888.00 2008-09-18 20:29:58.125 262 12716.85 -16.25 55154.40 88888.00 2008-09-18 20:29:58.250 262 12716.83 -16.20 55154.43 88888.00 2008-09-18 20:29:58.375 262 12716.83 -16.18 55154.40 88888.00 2008-09-18 20:29:58.500 262 12716.85 -16.25 55154.40 88888.00 2008-09-18 20:29:58.625 262 12716.92 -16.23 55154.45 88888.00 2008-09-18 20:29:58.750 262 12716.90 -16.20 55154.40 88888.00 2008-09-18 20:29:58.875 262 12716.88 -16.23 55154.40 88888.00 2008-09-18 20:29:59.000 262 12716.88 -16.23 55154.40 88888.00 2008-09-18 20:29:59.125 262 12716.83 -16.25 55154.40 88888.00 2008-09-18 20:29:59.250 262 12716.85 -16.20 55154.43 88888.00 2008-09-18 20:29:59.375 262 12716.92 -16.18 55154.45 88888.00 2008-09-18 20:29:59.500 262 12716.88 -16.15 55154.45 88888.00 2008-09-18 20:29:59.625 262 12716.88 -16.15 55154.45 88888.00 2008-09-18 20:29:59.750 262 12716.85 -16.18 55154.43 88888.00 2008-09-18 20:29:59.875 262 12716.83 -16.25 55154.38 88888.00 2008-09-18 20:30:00.000 262 12716.80 -16.20 55154.43 88888.00 2008-09-18 20:30:00.125 262 12716.77 -16.20 55154.43 88888.00 2008-09-18 20:30:00.250 262 12716.70 -16.25 55154.40 88888.00 2008-09-18 20:30:00.375 262 12716.70 -16.23 55154.40 88888.00 2008-09-18 20:30:00.500 262 12716.73 -16.23 55154.40 88888.00 2008-09-18 20:30:00.625 262 12716.85 -16.15 55154.43 88888.00 2008-09-18 20:30:00.750 262 12716.88 -16.18 55154.40 88888.00 2008-09-18 20:30:00.875 262 12716.83 -16.20 55154.40 88888.00 2008-09-18 20:30:01.000 262 12716.83 -16.20 55154.40 88888.00 2008-09-18 20:30:01.125 262 12716.77 -16.18 55154.43 88888.00 2008-09-18 20:30:01.250 262 12716.73 -16.25 55154.45 88888.00 2008-09-18 20:30:01.375 262 12716.77 -16.23 55154.45 88888.00 2008-09-18 20:30:01.500 262 12716.80 -16.23 55154.43 88888.00 2008-09-18 20:30:01.625 262 12716.80 -16.25 55154.43 88888.00 2008-09-18 20:30:01.750 262 12716.80 -16.23 55154.45 88888.00 2008-09-18 20:30:01.875 262 12716.77 -16.23 55154.47 88888.00 2008-09-18 20:30:02.000 262 12716.83 -16.18 55154.43 88888.00 2008-09-18 20:30:02.125 262 12716.80 -16.18 55154.43 88888.00 2008-09-18 20:30:02.250 262 12716.75 -16.25 55154.40 88888.00 2008-09-18 20:30:02.375 262 12716.83 -16.18 55154.43 88888.00 2008-09-18 20:30:02.500 262 12716.80 -16.20 55154.38 88888.00 2008-09-18 20:30:02.625 262 12716.67 -16.25 55154.38 88888.00 2008-09-18 20:30:02.750 262 12716.70 -16.23 55154.40 88888.00 2008-09-18 20:30:02.875 262 12716.83 -16.20 55154.40 88888.00 2008-09-18 20:30:03.000 262 12716.80 -16.23 55154.38 88888.00 2008-09-18 20:30:03.125 262 12716.73 -16.30 55154.35 88888.00 2008-09-18 20:30:03.250 262 12716.73 -16.30 55154.40 88888.00 2008-09-18 20:30:03.375 262 12716.75 -16.27 55154.40 88888.00 2008-09-18 20:30:03.500 262 12716.73 -16.27 55154.38 88888.00 2008-09-18 20:30:03.625 262 12716.70 -16.27 55154.40 88888.00 2008-09-18 20:30:03.750 262 12716.67 -16.23 55154.43 88888.00 2008-09-18 20:30:03.875 262 12716.73 -16.18 55154.40 88888.00 2008-09-18 20:30:04.000 262 12716.73 -16.23 55154.40 88888.00 2008-09-18 20:30:04.125 262 12716.70 -16.20 55154.40 88888.00 2008-09-18 20:30:04.250 262 12716.73 -16.20 55154.40 88888.00 2008-09-18 20:30:04.375 262 12716.70 -16.23 55154.40 88888.00 2008-09-18 20:30:04.500 262 12716.70 -16.18 55154.43 88888.00 2008-09-18 20:30:04.625 262 12716.80 -16.10 55154.43 88888.00 2008-09-18 20:30:04.750 262 12716.85 -16.10 55154.45 88888.00 2008-09-18 20:30:04.875 262 12716.83 -16.18 55154.43 88888.00 2008-09-18 20:30:05.000 262 12716.80 -16.15 55154.43 88888.00 2008-09-18 20:30:05.125 262 12716.77 -16.12 55154.43 88888.00 2008-09-18 20:30:05.250 262 12716.65 -16.12 55154.45 88888.00 2008-09-18 20:30:05.375 262 12716.62 -16.15 55154.45 88888.00 2008-09-18 20:30:05.500 262 12716.62 -16.15 55154.47 88888.00 2008-09-18 20:30:05.625 262 12716.70 -16.12 55154.45 88888.00 2008-09-18 20:30:05.750 262 12716.73 -16.15 55154.45 88888.00 2008-09-18 20:30:05.875 262 12716.65 -16.18 55154.43 88888.00 2008-09-18 20:30:06.000 262 12716.62 -16.18 55154.45 88888.00 2008-09-18 20:30:06.125 262 12716.67 -16.10 55154.45 88888.00 2008-09-18 20:30:06.250 262 12716.75 -16.18 55154.45 88888.00 2008-09-18 20:30:06.375 262 12716.73 -16.12 55154.40 88888.00 2008-09-18 20:30:06.500 262 12716.77 -16.15 55154.43 88888.00 2008-09-18 20:30:06.625 262 12716.75 -16.20 55154.43 88888.00 2008-09-18 20:30:06.750 262 12716.75 -16.15 55154.45 88888.00 2008-09-18 20:30:06.875 262 12716.77 -16.15 55154.45 88888.00 2008-09-18 20:30:07.000 262 12716.70 -16.20 55154.43 88888.00 2008-09-18 20:30:07.125 262 12716.65 -16.15 55154.45 88888.00 2008-09-18 20:30:07.250 262 12716.70 -16.15 55154.43 88888.00 2008-09-18 20:30:07.375 262 12716.70 -16.20 55154.43 88888.00 2008-09-18 20:30:07.500 262 12716.67 -16.18 55154.43 88888.00 2008-09-18 20:30:07.625 262 12716.67 -16.10 55154.45 88888.00 2008-09-18 20:30:07.750 262 12716.70 -16.07 55154.43 88888.00 2008-09-18 20:30:07.875 262 12716.67 -16.10 55154.43 88888.00 2008-09-18 20:30:08.000 262 12716.58 -16.18 55154.38 88888.00 2008-09-18 20:30:08.125 262 12716.65 -16.15 55154.40 88888.00 2008-09-18 20:30:08.250 262 12716.60 -16.15 55154.40 88888.00 2008-09-18 20:30:08.375 262 12716.60 -16.15 55154.38 88888.00 2008-09-18 20:30:08.500 262 12716.58 -16.23 55154.35 88888.00 2008-09-18 20:30:08.625 262 12716.60 -16.20 55154.38 88888.00 2008-09-18 20:30:08.750 262 12716.62 -16.15 55154.40 88888.00 2008-09-18 20:30:08.875 262 12716.65 -16.10 55154.40 88888.00 2008-09-18 20:30:09.000 262 12716.65 -16.20 55154.38 88888.00 2008-09-18 20:30:09.125 262 12716.62 -16.23 55154.35 88888.00 2008-09-18 20:30:09.250 262 12716.67 -16.18 55154.40 88888.00 2008-09-18 20:30:09.375 262 12716.70 -16.18 55154.43 88888.00 2008-09-18 20:30:09.500 262 12716.70 -16.25 55154.40 88888.00 2008-09-18 20:30:09.625 262 12716.70 -16.18 55154.40 88888.00 2008-09-18 20:30:09.750 262 12716.73 -16.15 55154.40 88888.00 2008-09-18 20:30:09.875 262 12716.77 -16.15 55154.43 88888.00 2008-09-18 20:30:10.000 262 12716.77 -16.15 55154.40 88888.00 2008-09-18 20:30:10.125 262 12716.83 -16.12 55154.45 88888.00 2008-09-18 20:30:10.250 262 12716.83 -16.05 55154.47 88888.00 2008-09-18 20:30:10.375 262 12716.85 -16.02 55154.50 88888.00 2008-09-18 20:30:10.500 262 12716.80 -16.05 55154.47 88888.00 2008-09-18 20:30:10.625 262 12716.73 -16.10 55154.45 88888.00 2008-09-18 20:30:10.750 262 12716.80 -16.10 55154.45 88888.00 2008-09-18 20:30:10.875 262 12716.80 -16.07 55154.45 88888.00 2008-09-18 20:30:11.000 262 12716.80 -16.05 55154.47 88888.00 2008-09-18 20:30:11.125 262 12716.75 -16.10 55154.50 88888.00 2008-09-18 20:30:11.250 262 12716.73 -16.10 55154.47 88888.00 2008-09-18 20:30:11.375 262 12716.73 -16.15 55154.45 88888.00 2008-09-18 20:30:11.500 262 12716.73 -16.15 55154.45 88888.00 2008-09-18 20:30:11.625 262 12716.73 -16.12 55154.43 88888.00 2008-09-18 20:30:11.750 262 12716.65 -16.07 55154.45 88888.00 2008-09-18 20:30:11.875 262 12716.62 -16.05 55154.47 88888.00 2008-09-18 20:30:12.000 262 12716.73 -16.05 55154.47 88888.00 2008-09-18 20:30:12.125 262 12716.80 -16.00 55154.47 88888.00 2008-09-18 20:30:12.250 262 12716.77 -16.02 55154.45 88888.00 2008-09-18 20:30:12.375 262 12716.85 -16.02 55154.45 88888.00 2008-09-18 20:30:12.500 262 12716.90 -16.10 55154.45 88888.00 2008-09-18 20:30:12.625 262 12716.83 -16.15 55154.45 88888.00 2008-09-18 20:30:12.750 262 12716.75 -16.15 55154.45 88888.00 2008-09-18 20:30:12.875 262 12716.75 -16.05 55154.47 88888.00 2008-09-18 20:30:13.000 262 12716.75 -16.02 55154.47 88888.00 2008-09-18 20:30:13.125 262 12716.77 -16.00 55154.50 88888.00 2008-09-18 20:30:13.250 262 12716.73 -16.02 55154.50 88888.00 2008-09-18 20:30:13.375 262 12716.73 -16.05 55154.47 88888.00 2008-09-18 20:30:13.500 262 12716.65 -16.07 55154.45 88888.00 2008-09-18 20:30:13.625 262 12716.60 -16.10 55154.45 88888.00 2008-09-18 20:30:13.750 262 12716.62 -16.10 55154.47 88888.00 2008-09-18 20:30:13.875 262 12716.65 -16.10 55154.50 88888.00 2008-09-18 20:30:14.000 262 12716.67 -16.10 55154.47 88888.00 2008-09-18 20:30:14.125 262 12716.67 -16.12 55154.45 88888.00 2008-09-18 20:30:14.250 262 12716.58 -16.10 55154.43 88888.00 2008-09-18 20:30:14.375 262 12716.67 -16.05 55154.45 88888.00 2008-09-18 20:30:14.500 262 12716.73 -16.10 55154.45 88888.00 2008-09-18 20:30:14.625 262 12716.67 -16.15 55154.45 88888.00 2008-09-18 20:30:14.750 262 12716.65 -16.12 55154.43 88888.00 2008-09-18 20:30:14.875 262 12716.65 -16.10 55154.43 88888.00 2008-09-18 20:30:15.000 262 12716.70 -16.10 55154.45 88888.00 2008-09-18 20:30:15.125 262 12716.70 -16.10 55154.45 88888.00 2008-09-18 20:30:15.250 262 12716.70 -16.07 55154.45 88888.00 2008-09-18 20:30:15.375 262 12716.77 -16.00 55154.45 88888.00 2008-09-18 20:30:15.500 262 12716.75 -16.02 55154.45 88888.00 2008-09-18 20:30:15.625 262 12716.75 -16.05 55154.47 88888.00 2008-09-18 20:30:15.750 262 12716.73 -16.05 55154.47 88888.00 2008-09-18 20:30:15.875 262 12716.77 -16.05 55154.47 88888.00 2008-09-18 20:30:16.000 262 12716.73 -16.10 55154.45 88888.00 2008-09-18 20:30:16.125 262 12716.73 -16.07 55154.47 88888.00 2008-09-18 20:30:16.250 262 12716.67 -16.02 55154.50 88888.00 2008-09-18 20:30:16.375 262 12716.67 -16.00 55154.47 88888.00 2008-09-18 20:30:16.500 262 12716.70 -16.00 55154.47 88888.00 2008-09-18 20:30:16.625 262 12716.73 -15.97 55154.45 88888.00 2008-09-18 20:30:16.750 262 12716.73 -15.95 55154.45 88888.00 2008-09-18 20:30:16.875 262 12716.67 -16.02 55154.43 88888.00 2008-09-18 20:30:17.000 262 12716.67 -16.05 55154.45 88888.00 2008-09-18 20:30:17.125 262 12716.75 -16.00 55154.50 88888.00 2008-09-18 20:30:17.250 262 12716.73 -15.97 55154.53 88888.00 2008-09-18 20:30:17.375 262 12716.75 -15.95 55154.50 88888.00 2008-09-18 20:30:17.500 262 12716.73 -15.97 55154.45 88888.00 2008-09-18 20:30:17.625 262 12716.77 -15.97 55154.45 88888.00 2008-09-18 20:30:17.750 262 12716.77 -16.00 55154.47 88888.00 2008-09-18 20:30:17.875 262 12716.77 -15.97 55154.50 88888.00 2008-09-18 20:30:18.000 262 12716.77 -15.93 55154.47 88888.00 2008-09-18 20:30:18.125 262 12716.75 -15.95 55154.45 88888.00 2008-09-18 20:30:18.250 262 12716.67 -16.05 55154.45 88888.00 2008-09-18 20:30:18.375 262 12716.67 -16.05 55154.43 88888.00 2008-09-18 20:30:18.500 262 12716.73 -16.00 55154.43 88888.00 2008-09-18 20:30:18.625 262 12716.77 -15.95 55154.45 88888.00 2008-09-18 20:30:18.750 262 12716.77 -16.00 55154.43 88888.00 2008-09-18 20:30:18.875 262 12716.73 -16.07 55154.40 88888.00 2008-09-18 20:30:19.000 262 12716.75 -16.02 55154.43 88888.00 2008-09-18 20:30:19.125 262 12716.65 -15.95 55154.47 88888.00 2008-09-18 20:30:19.250 262 12716.60 -15.95 55154.47 88888.00 2008-09-18 20:30:19.375 262 12716.55 -15.95 55154.45 88888.00 2008-09-18 20:30:19.500 262 12716.62 -15.97 55154.45 88888.00 2008-09-18 20:30:19.625 262 12716.70 -15.93 55154.45 88888.00 2008-09-18 20:30:19.750 262 12716.65 -16.00 55154.45 88888.00 2008-09-18 20:30:19.875 262 12716.60 -16.02 55154.45 88888.00 2008-09-18 20:30:20.000 262 12716.58 -16.00 55154.45 88888.00 2008-09-18 20:30:20.125 262 12716.62 -15.95 55154.43 88888.00 2008-09-18 20:30:20.250 262 12716.55 -15.97 55154.40 88888.00 2008-09-18 20:30:20.375 262 12716.58 -16.00 55154.38 88888.00 2008-09-18 20:30:20.500 262 12716.60 -16.05 55154.38 88888.00 2008-09-18 20:30:20.625 262 12716.65 -16.02 55154.40 88888.00 2008-09-18 20:30:20.750 262 12716.70 -16.05 55154.38 88888.00 2008-09-18 20:30:20.875 262 12716.65 -16.02 55154.38 88888.00 2008-09-18 20:30:21.000 262 12716.60 -16.00 55154.40 88888.00 2008-09-18 20:30:21.125 262 12716.62 -15.97 55154.43 88888.00 2008-09-18 20:30:21.250 262 12716.65 -16.05 55154.38 88888.00 2008-09-18 20:30:21.375 262 12716.65 -16.00 55154.38 88888.00 2008-09-18 20:30:21.500 262 12716.62 -16.00 55154.40 88888.00 2008-09-18 20:30:21.625 262 12716.62 -16.02 55154.40 88888.00 2008-09-18 20:30:21.750 262 12716.67 -15.95 55154.43 88888.00 2008-09-18 20:30:21.875 262 12716.67 -15.93 55154.43 88888.00 2008-09-18 20:30:22.000 262 12716.60 -15.95 55154.43 88888.00 2008-09-18 20:30:22.125 262 12716.58 -15.97 55154.45 88888.00 2008-09-18 20:30:22.250 262 12716.60 -16.00 55154.43 88888.00 2008-09-18 20:30:22.375 262 12716.62 -15.97 55154.43 88888.00 2008-09-18 20:30:22.500 262 12716.60 -16.00 55154.43 88888.00 2008-09-18 20:30:22.625 262 12716.58 -16.02 55154.45 88888.00 2008-09-18 20:30:22.750 262 12716.55 -15.97 55154.45 88888.00 2008-09-18 20:30:22.875 262 12716.67 -15.90 55154.50 88888.00 2008-09-18 20:30:23.000 262 12716.67 -15.95 55154.45 88888.00 2008-09-18 20:30:23.125 262 12716.60 -15.97 55154.45 88888.00 2008-09-18 20:30:23.250 262 12716.58 -15.97 55154.45 88888.00 2008-09-18 20:30:23.375 262 12716.58 -15.95 55154.45 88888.00 2008-09-18 20:30:23.500 262 12716.60 -15.93 55154.47 88888.00 2008-09-18 20:30:23.625 262 12716.60 -15.93 55154.47 88888.00 2008-09-18 20:30:23.750 262 12716.65 -15.90 55154.50 88888.00 2008-09-18 20:30:23.875 262 12716.65 -15.90 55154.47 88888.00 2008-09-18 20:30:24.000 262 12716.55 -15.93 55154.45 88888.00 2008-09-18 20:30:24.125 262 12716.55 -15.95 55154.45 88888.00 2008-09-18 20:30:24.250 262 12716.58 -15.93 55154.47 88888.00 2008-09-18 20:30:24.375 262 12716.67 -15.90 55154.45 88888.00 2008-09-18 20:30:24.500 262 12716.60 -15.88 55154.43 88888.00 2008-09-18 20:30:24.625 262 12716.55 -15.90 55154.43 88888.00 2008-09-18 20:30:24.750 262 12716.62 -15.93 55154.45 88888.00 2008-09-18 20:30:24.875 262 12716.70 -15.95 55154.45 88888.00 2008-09-18 20:30:25.000 262 12716.77 -15.90 55154.47 88888.00 2008-09-18 20:30:25.125 262 12716.62 -15.93 55154.45 88888.00 2008-09-18 20:30:25.250 262 12716.50 -15.93 55154.45 88888.00 2008-09-18 20:30:25.375 262 12716.60 -15.85 55154.45 88888.00 2008-09-18 20:30:25.500 262 12716.62 -15.85 55154.45 88888.00 2008-09-18 20:30:25.625 262 12716.58 -15.93 55154.45 88888.00 2008-09-18 20:30:25.750 262 12716.60 -15.95 55154.45 88888.00 2008-09-18 20:30:25.875 262 12716.58 -15.93 55154.45 88888.00 2008-09-18 20:30:26.000 262 12716.52 -15.93 55154.43 88888.00 2008-09-18 20:30:26.125 262 12716.58 -15.93 55154.45 88888.00 2008-09-18 20:30:26.250 262 12716.62 -15.90 55154.45 88888.00 2008-09-18 20:30:26.375 262 12716.70 -15.88 55154.45 88888.00 2008-09-18 20:30:26.500 262 12716.60 -15.93 55154.45 88888.00 2008-09-18 20:30:26.625 262 12716.60 -15.97 55154.43 88888.00 2008-09-18 20:30:26.750 262 12716.52 -15.95 55154.43 88888.00 2008-09-18 20:30:26.875 262 12716.58 -15.90 55154.40 88888.00 2008-09-18 20:30:27.000 262 12716.65 -15.90 55154.38 88888.00 2008-09-18 20:30:27.125 262 12716.58 -15.93 55154.40 88888.00 2008-09-18 20:30:27.250 262 12716.62 -15.90 55154.40 88888.00 2008-09-18 20:30:27.375 262 12716.62 -15.93 55154.40 88888.00 2008-09-18 20:30:27.500 262 12716.60 -15.93 55154.43 88888.00 2008-09-18 20:30:27.625 262 12716.65 -15.93 55154.45 88888.00 2008-09-18 20:30:27.750 262 12716.65 -15.88 55154.43 88888.00 2008-09-18 20:30:27.875 262 12716.70 -15.88 55154.45 88888.00 2008-09-18 20:30:28.000 262 12716.67 -15.93 55154.43 88888.00 2008-09-18 20:30:28.125 262 12716.62 -15.93 55154.45 88888.00 2008-09-18 20:30:28.250 262 12716.62 -15.88 55154.45 88888.00 2008-09-18 20:30:28.375 262 12716.70 -15.82 55154.47 88888.00 2008-09-18 20:30:28.500 262 12716.70 -15.80 55154.50 88888.00 2008-09-18 20:30:28.625 262 12716.70 -15.90 55154.50 88888.00 2008-09-18 20:30:28.750 262 12716.70 -15.88 55154.47 88888.00 2008-09-18 20:30:28.875 262 12716.60 -15.88 55154.47 88888.00 2008-09-18 20:30:29.000 262 12716.55 -15.85 55154.47 88888.00 2008-09-18 20:30:29.125 262 12716.62 -15.85 55154.50 88888.00 2008-09-18 20:30:29.250 262 12716.60 -15.82 55154.50 88888.00 2008-09-18 20:30:29.375 262 12716.65 -15.80 55154.47 88888.00 2008-09-18 20:30:29.500 262 12716.62 -15.82 55154.47 88888.00 2008-09-18 20:30:29.625 262 12716.60 -15.82 55154.45 88888.00 2008-09-18 20:30:29.750 262 12716.60 -15.82 55154.47 88888.00 2008-09-18 20:30:29.875 262 12716.62 -15.82 55154.47 88888.00 2008-09-18 20:30:30.000 262 12716.60 -15.85 55154.45 88888.00 2008-09-18 20:30:30.125 262 12716.60 -15.82 55154.45 88888.00 2008-09-18 20:30:30.250 262 12716.67 -15.82 55154.47 88888.00 2008-09-18 20:30:30.375 262 12716.73 -15.82 55154.43 88888.00 2008-09-18 20:30:30.500 262 12716.73 -15.85 55154.45 88888.00 2008-09-18 20:30:30.625 262 12716.75 -15.75 55154.50 88888.00 2008-09-18 20:30:30.750 262 12716.80 -15.72 55154.50 88888.00 2008-09-18 20:30:30.875 262 12716.73 -15.78 55154.45 88888.00 2008-09-18 20:30:31.000 262 12716.67 -15.75 55154.45 88888.00 2008-09-18 20:30:31.125 262 12716.70 -15.80 55154.45 88888.00 2008-09-18 20:30:31.250 262 12716.65 -15.88 55154.43 88888.00 2008-09-18 20:30:31.375 262 12716.65 -15.85 55154.43 88888.00 2008-09-18 20:30:31.500 262 12716.67 -15.80 55154.47 88888.00 2008-09-18 20:30:31.625 262 12716.67 -15.80 55154.45 88888.00 2008-09-18 20:30:31.750 262 12716.70 -15.82 55154.47 88888.00 2008-09-18 20:30:31.875 262 12716.73 -15.88 55154.45 88888.00 2008-09-18 20:30:32.000 262 12716.67 -15.88 55154.47 88888.00 2008-09-18 20:30:32.125 262 12716.73 -15.85 55154.45 88888.00 2008-09-18 20:30:32.250 262 12716.75 -15.82 55154.43 88888.00 2008-09-18 20:30:32.375 262 12716.73 -15.82 55154.40 88888.00 2008-09-18 20:30:32.500 262 12716.73 -15.82 55154.40 88888.00 2008-09-18 20:30:32.625 262 12716.73 -15.82 55154.43 88888.00 2008-09-18 20:30:32.750 262 12716.73 -15.78 55154.43 88888.00 2008-09-18 20:30:32.875 262 12716.73 -15.82 55154.38 88888.00 2008-09-18 20:30:33.000 262 12716.70 -15.85 55154.38 88888.00 2008-09-18 20:30:33.125 262 12716.77 -15.78 55154.40 88888.00 2008-09-18 20:30:33.250 262 12716.77 -15.82 55154.40 88888.00 2008-09-18 20:30:33.375 262 12716.77 -15.80 55154.40 88888.00 2008-09-18 20:30:33.500 262 12716.77 -15.82 55154.38 88888.00 2008-09-18 20:30:33.625 262 12716.77 -15.82 55154.40 88888.00 2008-09-18 20:30:33.750 262 12716.80 -15.80 55154.40 88888.00 2008-09-18 20:30:33.875 262 12716.83 -15.78 55154.43 88888.00 2008-09-18 20:30:34.000 262 12716.80 -15.72 55154.43 88888.00 2008-09-18 20:30:34.125 262 12716.77 -15.75 55154.43 88888.00 2008-09-18 20:30:34.250 262 12716.77 -15.82 55154.43 88888.00 2008-09-18 20:30:34.375 262 12716.83 -15.82 55154.45 88888.00 2008-09-18 20:30:34.500 262 12716.83 -15.80 55154.47 88888.00 2008-09-18 20:30:34.625 262 12716.80 -15.80 55154.45 88888.00 2008-09-18 20:30:34.750 262 12716.80 -15.78 55154.43 88888.00 2008-09-18 20:30:34.875 262 12716.80 -15.72 55154.43 88888.00 2008-09-18 20:30:35.000 262 12716.80 -15.75 55154.40 88888.00 2008-09-18 20:30:35.125 262 12716.75 -15.80 55154.40 88888.00 2008-09-18 20:30:35.250 262 12716.73 -15.82 55154.43 88888.00 2008-09-18 20:30:35.375 262 12716.80 -15.78 55154.45 88888.00 2008-09-18 20:30:35.500 262 12716.80 -15.72 55154.45 88888.00 2008-09-18 20:30:35.625 262 12716.85 -15.68 55154.47 88888.00 2008-09-18 20:30:35.750 262 12716.83 -15.72 55154.45 88888.00 2008-09-18 20:30:35.875 262 12716.77 -15.75 55154.43 88888.00 2008-09-18 20:30:36.000 262 12716.75 -15.78 55154.40 88888.00 2008-09-18 20:30:36.125 262 12716.75 -15.75 55154.43 88888.00 2008-09-18 20:30:36.250 262 12716.77 -15.75 55154.43 88888.00 2008-09-18 20:30:36.375 262 12716.88 -15.72 55154.43 88888.00 2008-09-18 20:30:36.500 262 12716.92 -15.75 55154.43 88888.00 2008-09-18 20:30:36.625 262 12716.83 -15.78 55154.43 88888.00 2008-09-18 20:30:36.750 262 12716.80 -15.80 55154.43 88888.00 2008-09-18 20:30:36.875 262 12716.88 -15.75 55154.45 88888.00 2008-09-18 20:30:37.000 262 12716.88 -15.75 55154.45 88888.00 2008-09-18 20:30:37.125 262 12716.88 -15.75 55154.45 88888.00 2008-09-18 20:30:37.250 262 12716.80 -15.75 55154.45 88888.00 2008-09-18 20:30:37.375 262 12716.80 -15.70 55154.47 88888.00 2008-09-18 20:30:37.500 262 12716.88 -15.68 55154.47 88888.00 2008-09-18 20:30:37.625 262 12716.85 -15.75 55154.45 88888.00 2008-09-18 20:30:37.750 262 12716.85 -15.70 55154.47 88888.00 2008-09-18 20:30:37.875 262 12716.92 -15.70 55154.45 88888.00 2008-09-18 20:30:38.000 262 12716.90 -15.75 55154.43 88888.00 2008-09-18 20:30:38.125 262 12716.83 -15.80 55154.40 88888.00 2008-09-18 20:30:38.250 262 12716.85 -15.78 55154.40 88888.00 2008-09-18 20:30:38.375 262 12716.85 -15.80 55154.40 88888.00 2008-09-18 20:30:38.500 262 12716.83 -15.85 55154.40 88888.00 2008-09-18 20:30:38.625 262 12716.83 -15.80 55154.40 88888.00 2008-09-18 20:30:38.750 262 12716.80 -15.80 55154.38 88888.00 2008-09-18 20:30:38.875 262 12716.88 -15.78 55154.40 88888.00 2008-09-18 20:30:39.000 262 12716.88 -15.75 55154.35 88888.00 2008-09-18 20:30:39.125 262 12716.77 -15.80 55154.30 88888.00 2008-09-18 20:30:39.250 262 12716.73 -15.80 55154.32 88888.00 2008-09-18 20:30:39.375 262 12716.85 -15.75 55154.35 88888.00 2008-09-18 20:30:39.500 262 12716.83 -15.75 55154.35 88888.00 2008-09-18 20:30:39.625 262 12716.83 -15.72 55154.38 88888.00 2008-09-18 20:30:39.750 262 12716.77 -15.72 55154.38 88888.00 2008-09-18 20:30:39.875 262 12716.80 -15.72 55154.40 88888.00 2008-09-18 20:30:40.000 262 12716.85 -15.78 55154.40 88888.00 2008-09-18 20:30:40.125 262 12716.92 -15.75 55154.40 88888.00 2008-09-18 20:30:40.250 262 12716.92 -15.72 55154.43 88888.00 2008-09-18 20:30:40.375 262 12716.92 -15.68 55154.43 88888.00 2008-09-18 20:30:40.500 262 12716.95 -15.65 55154.45 88888.00 2008-09-18 20:30:40.625 262 12716.92 -15.68 55154.43 88888.00 2008-09-18 20:30:40.750 262 12716.77 -15.72 55154.40 88888.00 2008-09-18 20:30:40.875 262 12716.75 -15.72 55154.43 88888.00 2008-09-18 20:30:41.000 262 12716.92 -15.68 55154.47 88888.00 2008-09-18 20:30:41.125 262 12716.95 -15.62 55154.47 88888.00 2008-09-18 20:30:41.250 262 12716.90 -15.65 55154.45 88888.00 2008-09-18 20:30:41.375 262 12716.90 -15.68 55154.43 88888.00 2008-09-18 20:30:41.500 262 12716.90 -15.72 55154.43 88888.00 2008-09-18 20:30:41.625 262 12716.95 -15.72 55154.47 88888.00 2008-09-18 20:30:41.750 262 12717.05 -15.62 55154.50 88888.00 2008-09-18 20:30:41.875 262 12717.02 -15.62 55154.47 88888.00 2008-09-18 20:30:42.000 262 12716.92 -15.65 55154.45 88888.00 2008-09-18 20:30:42.125 262 12716.88 -15.65 55154.45 88888.00 2008-09-18 20:30:42.250 262 12716.95 -15.65 55154.47 88888.00 2008-09-18 20:30:42.375 262 12717.02 -15.65 55154.43 88888.00 2008-09-18 20:30:42.500 262 12716.95 -15.70 55154.43 88888.00 2008-09-18 20:30:42.625 262 12716.90 -15.72 55154.43 88888.00 2008-09-18 20:30:42.750 262 12716.92 -15.72 55154.45 88888.00 2008-09-18 20:30:42.875 262 12717.02 -15.65 55154.50 88888.00 2008-09-18 20:30:43.000 262 12717.00 -15.65 55154.47 88888.00 2008-09-18 20:30:43.125 262 12716.92 -15.68 55154.50 88888.00 2008-09-18 20:30:43.250 262 12716.85 -15.65 55154.50 88888.00 2008-09-18 20:30:43.375 262 12716.88 -15.65 55154.47 88888.00 2008-09-18 20:30:43.500 262 12716.85 -15.70 55154.43 88888.00 2008-09-18 20:30:43.625 262 12716.90 -15.65 55154.45 88888.00 2008-09-18 20:30:43.750 262 12716.98 -15.65 55154.43 88888.00 2008-09-18 20:30:43.875 262 12716.98 -15.72 55154.40 88888.00 2008-09-18 20:30:44.000 262 12717.00 -15.70 55154.40 88888.00 2008-09-18 20:30:44.125 262 12717.00 -15.72 55154.40 88888.00 2008-09-18 20:30:44.250 262 12716.95 -15.78 55154.40 88888.00 2008-09-18 20:30:44.375 262 12716.95 -15.80 55154.35 88888.00 2008-09-18 20:30:44.500 262 12716.95 -15.78 55154.38 88888.00 2008-09-18 20:30:44.625 262 12717.00 -15.75 55154.38 88888.00 2008-09-18 20:30:44.750 262 12717.00 -15.70 55154.40 88888.00 2008-09-18 20:30:44.875 262 12716.98 -15.72 55154.38 88888.00 2008-09-18 20:30:45.000 262 12716.92 -15.72 55154.38 88888.00 2008-09-18 20:30:45.125 262 12717.02 -15.70 55154.38 88888.00 2008-09-18 20:30:45.250 262 12717.02 -15.70 55154.40 88888.00 2008-09-18 20:30:45.375 262 12716.92 -15.72 55154.38 88888.00 2008-09-18 20:30:45.500 262 12716.98 -15.70 55154.40 88888.00 2008-09-18 20:30:45.625 262 12717.12 -15.68 55154.43 88888.00 2008-09-18 20:30:45.750 262 12717.10 -15.70 55154.38 88888.00 2008-09-18 20:30:45.875 262 12716.98 -15.78 55154.38 88888.00 2008-09-18 20:30:46.000 262 12716.85 -15.78 55154.40 88888.00 2008-09-18 20:30:46.125 262 12716.85 -15.72 55154.43 88888.00 2008-09-18 20:30:46.250 262 12716.83 -15.78 55154.40 88888.00 2008-09-18 20:30:46.375 262 12716.88 -15.70 55154.43 88888.00 2008-09-18 20:30:46.500 262 12716.92 -15.68 55154.45 88888.00 2008-09-18 20:30:46.625 262 12716.90 -15.68 55154.45 88888.00 2008-09-18 20:30:46.750 262 12716.90 -15.68 55154.43 88888.00 2008-09-18 20:30:46.875 262 12716.95 -15.65 55154.43 88888.00 2008-09-18 20:30:47.000 262 12716.92 -15.62 55154.45 88888.00 2008-09-18 20:30:47.125 262 12716.92 -15.65 55154.45 88888.00 2008-09-18 20:30:47.250 262 12716.88 -15.62 55154.43 88888.00 2008-09-18 20:30:47.375 262 12716.88 -15.65 55154.40 88888.00 2008-09-18 20:30:47.500 262 12716.83 -15.70 55154.38 88888.00 2008-09-18 20:30:47.625 262 12716.85 -15.70 55154.43 88888.00 2008-09-18 20:30:47.750 262 12716.88 -15.72 55154.43 88888.00 2008-09-18 20:30:47.875 262 12716.98 -15.70 55154.45 88888.00 2008-09-18 20:30:48.000 262 12716.98 -15.68 55154.43 88888.00 2008-09-18 20:30:48.125 262 12716.98 -15.68 55154.43 88888.00 2008-09-18 20:30:48.250 262 12716.95 -15.65 55154.45 88888.00 2008-09-18 20:30:48.375 262 12716.95 -15.60 55154.45 88888.00 2008-09-18 20:30:48.500 262 12716.95 -15.65 55154.45 88888.00 2008-09-18 20:30:48.625 262 12716.98 -15.65 55154.45 88888.00 2008-09-18 20:30:48.750 262 12716.88 -15.70 55154.45 88888.00 2008-09-18 20:30:48.875 262 12716.95 -15.68 55154.43 88888.00 2008-09-18 20:30:49.000 262 12717.02 -15.65 55154.45 88888.00 2008-09-18 20:30:49.125 262 12717.00 -15.68 55154.47 88888.00 2008-09-18 20:30:49.250 262 12717.00 -15.65 55154.50 88888.00 2008-09-18 20:30:49.375 262 12717.02 -15.60 55154.47 88888.00 2008-09-18 20:30:49.500 262 12716.95 -15.65 55154.45 88888.00 2008-09-18 20:30:49.625 262 12716.85 -15.70 55154.45 88888.00 2008-09-18 20:30:49.750 262 12716.83 -15.75 55154.45 88888.00 2008-09-18 20:30:49.875 262 12716.92 -15.75 55154.45 88888.00 2008-09-18 20:30:50.000 262 12716.95 -15.75 55154.43 88888.00 2008-09-18 20:30:50.125 262 12717.00 -15.70 55154.43 88888.00 2008-09-18 20:30:50.250 262 12717.02 -15.70 55154.40 88888.00 2008-09-18 20:30:50.375 262 12717.02 -15.68 55154.40 88888.00 2008-09-18 20:30:50.500 262 12716.98 -15.70 55154.40 88888.00 2008-09-18 20:30:50.625 262 12717.02 -15.65 55154.40 88888.00 2008-09-18 20:30:50.750 262 12716.98 -15.70 55154.38 88888.00 2008-09-18 20:30:50.875 262 12716.98 -15.65 55154.38 88888.00 2008-09-18 20:30:51.000 262 12717.02 -15.65 55154.40 88888.00 2008-09-18 20:30:51.125 262 12717.00 -15.68 55154.38 88888.00 2008-09-18 20:30:51.250 262 12716.95 -15.70 55154.40 88888.00 2008-09-18 20:30:51.375 262 12716.92 -15.65 55154.40 88888.00 2008-09-18 20:30:51.500 262 12716.98 -15.62 55154.40 88888.00 2008-09-18 20:30:51.625 262 12717.00 -15.65 55154.38 88888.00 2008-09-18 20:30:51.750 262 12716.95 -15.68 55154.38 88888.00 2008-09-18 20:30:51.875 262 12716.98 -15.62 55154.38 88888.00 2008-09-18 20:30:52.000 262 12716.92 -15.65 55154.40 88888.00 2008-09-18 20:30:52.125 262 12716.90 -15.75 55154.43 88888.00 2008-09-18 20:30:52.250 262 12716.98 -15.70 55154.43 88888.00 2008-09-18 20:30:52.375 262 12717.05 -15.65 55154.43 88888.00 2008-09-18 20:30:52.500 262 12717.00 -15.62 55154.40 88888.00 2008-09-18 20:30:52.625 262 12716.95 -15.65 55154.43 88888.00 2008-09-18 20:30:52.750 262 12717.00 -15.65 55154.43 88888.00 2008-09-18 20:30:52.875 262 12717.05 -15.65 55154.45 88888.00 2008-09-18 20:30:53.000 262 12717.10 -15.60 55154.43 88888.00 2008-09-18 20:30:53.125 262 12717.10 -15.62 55154.43 88888.00 2008-09-18 20:30:53.250 262 12717.02 -15.68 55154.40 88888.00 2008-09-18 20:30:53.375 262 12717.00 -15.68 55154.40 88888.00 2008-09-18 20:30:53.500 262 12717.00 -15.65 55154.43 88888.00 2008-09-18 20:30:53.625 262 12717.05 -15.65 55154.43 88888.00 2008-09-18 20:30:53.750 262 12717.08 -15.68 55154.40 88888.00 2008-09-18 20:30:53.875 262 12717.05 -15.70 55154.38 88888.00 2008-09-18 20:30:54.000 262 12717.05 -15.65 55154.38 88888.00 2008-09-18 20:30:54.125 262 12717.08 -15.62 55154.40 88888.00 2008-09-18 20:30:54.250 262 12716.98 -15.68 55154.40 88888.00 2008-09-18 20:30:54.375 262 12716.95 -15.78 55154.38 88888.00 2008-09-18 20:30:54.500 262 12716.90 -15.75 55154.35 88888.00 2008-09-18 20:30:54.625 262 12716.95 -15.68 55154.40 88888.00 2008-09-18 20:30:54.750 262 12716.95 -15.62 55154.40 88888.00 2008-09-18 20:30:54.875 262 12716.95 -15.68 55154.40 88888.00 2008-09-18 20:30:55.000 262 12716.95 -15.70 55154.40 88888.00 2008-09-18 20:30:55.125 262 12716.95 -15.68 55154.43 88888.00 2008-09-18 20:30:55.250 262 12716.85 -15.72 55154.43 88888.00 2008-09-18 20:30:55.375 262 12716.90 -15.70 55154.45 88888.00 2008-09-18 20:30:55.500 262 12716.98 -15.62 55154.47 88888.00 2008-09-18 20:30:55.625 262 12717.00 -15.62 55154.45 88888.00 2008-09-18 20:30:55.750 262 12716.92 -15.60 55154.43 88888.00 2008-09-18 20:30:55.875 262 12716.95 -15.60 55154.45 88888.00 2008-09-18 20:30:56.000 262 12717.00 -15.60 55154.43 88888.00 2008-09-18 20:30:56.125 262 12716.95 -15.70 55154.38 88888.00 2008-09-18 20:30:56.250 262 12716.95 -15.72 55154.40 88888.00 2008-09-18 20:30:56.375 262 12717.05 -15.68 55154.40 88888.00 2008-09-18 20:30:56.500 262 12717.08 -15.65 55154.40 88888.00 2008-09-18 20:30:56.625 262 12717.02 -15.72 55154.40 88888.00 2008-09-18 20:30:56.750 262 12716.95 -15.75 55154.40 88888.00 2008-09-18 20:30:56.875 262 12716.95 -15.75 55154.38 88888.00 2008-09-18 20:30:57.000 262 12716.98 -15.75 55154.35 88888.00 2008-09-18 20:30:57.125 262 12717.00 -15.72 55154.40 88888.00 2008-09-18 20:30:57.250 262 12716.95 -15.68 55154.38 88888.00 2008-09-18 20:30:57.375 262 12716.98 -15.65 55154.38 88888.00 2008-09-18 20:30:57.500 262 12717.00 -15.68 55154.38 88888.00 2008-09-18 20:30:57.625 262 12717.05 -15.68 55154.38 88888.00 2008-09-18 20:30:57.750 262 12717.05 -15.70 55154.40 88888.00 2008-09-18 20:30:57.875 262 12717.02 -15.65 55154.43 88888.00 2008-09-18 20:30:58.000 262 12717.05 -15.60 55154.43 88888.00 2008-09-18 20:30:58.125 262 12717.08 -15.57 55154.45 88888.00 2008-09-18 20:30:58.250 262 12717.02 -15.70 55154.40 88888.00 2008-09-18 20:30:58.375 262 12717.08 -15.70 55154.43 88888.00 2008-09-18 20:30:58.500 262 12717.10 -15.72 55154.40 88888.00 2008-09-18 20:30:58.625 262 12717.00 -15.72 55154.40 88888.00 2008-09-18 20:30:58.750 262 12716.95 -15.70 55154.38 88888.00 2008-09-18 20:30:58.875 262 12717.00 -15.70 55154.40 88888.00 2008-09-18 20:30:59.000 262 12717.10 -15.62 55154.40 88888.00 2008-09-18 20:30:59.125 262 12717.15 -15.65 55154.43 88888.00 2008-09-18 20:30:59.250 262 12717.10 -15.70 55154.43 88888.00 2008-09-18 20:30:59.375 262 12717.08 -15.68 55154.43 88888.00 2008-09-18 20:30:59.500 262 12717.05 -15.72 55154.43 88888.00 2008-09-18 20:30:59.625 262 12717.08 -15.70 55154.43 88888.00 2008-09-18 20:30:59.750 262 12717.15 -15.65 55154.45 88888.00 2008-09-18 20:30:59.875 262 12717.12 -15.62 55154.45 88888.00 2008-09-18 20:31:00.000 262 12717.05 -15.62 55154.43 88888.00 2008-09-18 20:31:00.125 262 12717.02 -15.62 55154.40 88888.00 2008-09-18 20:31:00.250 262 12717.02 -15.65 55154.38 88888.00 2008-09-18 20:31:00.375 262 12717.12 -15.62 55154.38 88888.00 2008-09-18 20:31:00.500 262 12717.10 -15.62 55154.40 88888.00 2008-09-18 20:31:00.625 262 12717.08 -15.62 55154.40 88888.00 2008-09-18 20:31:00.750 262 12717.05 -15.68 55154.43 88888.00 2008-09-18 20:31:00.875 262 12717.15 -15.68 55154.45 88888.00 2008-09-18 20:31:01.000 262 12717.17 -15.68 55154.43 88888.00 2008-09-18 20:31:01.125 262 12717.20 -15.62 55154.45 88888.00 2008-09-18 20:31:01.250 262 12717.15 -15.62 55154.43 88888.00 2008-09-18 20:31:01.375 262 12717.15 -15.65 55154.43 88888.00 2008-09-18 20:31:01.500 262 12717.17 -15.62 55154.45 88888.00 2008-09-18 20:31:01.625 262 12717.20 -15.60 55154.47 88888.00 2008-09-18 20:31:01.750 262 12717.25 -15.55 55154.45 88888.00 2008-09-18 20:31:01.875 262 12717.25 -15.62 55154.43 88888.00 2008-09-18 20:31:02.000 262 12717.17 -15.72 55154.38 88888.00 2008-09-18 20:31:02.125 262 12717.15 -15.72 55154.40 88888.00 2008-09-18 20:31:02.250 262 12717.15 -15.65 55154.43 88888.00 2008-09-18 20:31:02.375 262 12717.12 -15.68 55154.35 88888.00 2008-09-18 20:31:02.500 262 12717.08 -15.72 55154.38 88888.00 2008-09-18 20:31:02.625 262 12717.10 -15.68 55154.40 88888.00 2008-09-18 20:31:02.750 262 12717.12 -15.68 55154.40 88888.00 2008-09-18 20:31:02.875 262 12717.10 -15.72 55154.40 88888.00 2008-09-18 20:31:03.000 262 12717.08 -15.78 55154.35 88888.00 2008-09-18 20:31:03.125 262 12717.02 -15.78 55154.35 88888.00 2008-09-18 20:31:03.250 262 12717.00 -15.72 55154.38 88888.00 2008-09-18 20:31:03.375 262 12717.10 -15.65 55154.38 88888.00 2008-09-18 20:31:03.500 262 12717.23 -15.60 55154.43 88888.00 2008-09-18 20:31:03.625 262 12717.23 -15.65 55154.40 88888.00 2008-09-18 20:31:03.750 262 12717.15 -15.72 55154.38 88888.00 2008-09-18 20:31:03.875 262 12717.12 -15.72 55154.38 88888.00 2008-09-18 20:31:04.000 262 12717.20 -15.68 55154.43 88888.00 2008-09-18 20:31:04.125 262 12717.20 -15.62 55154.43 88888.00 2008-09-18 20:31:04.250 262 12717.02 -15.70 55154.40 88888.00 2008-09-18 20:31:04.375 262 12717.05 -15.65 55154.43 88888.00 2008-09-18 20:31:04.500 262 12717.12 -15.60 55154.43 88888.00 2008-09-18 20:31:04.625 262 12717.23 -15.57 55154.43 88888.00 2008-09-18 20:31:04.750 262 12717.23 -15.60 55154.43 88888.00 2008-09-18 20:31:04.875 262 12717.23 -15.65 55154.43 88888.00 2008-09-18 20:31:05.000 262 12717.23 -15.65 55154.38 88888.00 2008-09-18 20:31:05.125 262 12717.15 -15.68 55154.40 88888.00 2008-09-18 20:31:05.250 262 12717.12 -15.65 55154.43 88888.00 2008-09-18 20:31:05.375 262 12717.10 -15.62 55154.45 88888.00 2008-09-18 20:31:05.500 262 12717.05 -15.70 55154.43 88888.00 2008-09-18 20:31:05.625 262 12717.10 -15.60 55154.43 88888.00 2008-09-18 20:31:05.750 262 12717.12 -15.57 55154.45 88888.00 2008-09-18 20:31:05.875 262 12717.20 -15.60 55154.45 88888.00 2008-09-18 20:31:06.000 262 12717.23 -15.62 55154.43 88888.00 2008-09-18 20:31:06.125 262 12717.20 -15.60 55154.40 88888.00 2008-09-18 20:31:06.250 262 12717.05 -15.68 55154.40 88888.00 2008-09-18 20:31:06.375 262 12717.08 -15.70 55154.40 88888.00 2008-09-18 20:31:06.500 262 12717.12 -15.68 55154.40 88888.00 2008-09-18 20:31:06.625 262 12717.20 -15.65 55154.43 88888.00 2008-09-18 20:31:06.750 262 12717.17 -15.62 55154.40 88888.00 2008-09-18 20:31:06.875 262 12717.23 -15.62 55154.43 88888.00 2008-09-18 20:31:07.000 262 12717.25 -15.55 55154.47 88888.00 2008-09-18 20:31:07.125 262 12717.23 -15.60 55154.45 88888.00 2008-09-18 20:31:07.250 262 12717.10 -15.68 55154.40 88888.00 2008-09-18 20:31:07.375 262 12717.17 -15.65 55154.43 88888.00 2008-09-18 20:31:07.500 262 12717.17 -15.60 55154.43 88888.00 2008-09-18 20:31:07.625 262 12717.15 -15.62 55154.43 88888.00 2008-09-18 20:31:07.750 262 12717.12 -15.60 55154.45 88888.00 2008-09-18 20:31:07.875 262 12717.12 -15.65 55154.43 88888.00 2008-09-18 20:31:08.000 262 12717.10 -15.68 55154.40 88888.00 2008-09-18 20:31:08.125 262 12717.15 -15.62 55154.40 88888.00 2008-09-18 20:31:08.250 262 12717.23 -15.60 55154.40 88888.00 2008-09-18 20:31:08.375 262 12717.23 -15.60 55154.40 88888.00 2008-09-18 20:31:08.500 262 12717.15 -15.62 55154.40 88888.00 2008-09-18 20:31:08.625 262 12717.12 -15.62 55154.40 88888.00 2008-09-18 20:31:08.750 262 12717.15 -15.62 55154.40 88888.00 2008-09-18 20:31:08.875 262 12717.23 -15.53 55154.43 88888.00 2008-09-18 20:31:09.000 262 12717.27 -15.53 55154.40 88888.00 2008-09-18 20:31:09.125 262 12717.25 -15.57 55154.38 88888.00 2008-09-18 20:31:09.250 262 12717.15 -15.68 55154.40 88888.00 2008-09-18 20:31:09.375 262 12717.15 -15.68 55154.38 88888.00 2008-09-18 20:31:09.500 262 12717.15 -15.62 55154.35 88888.00 2008-09-18 20:31:09.625 262 12717.20 -15.62 55154.35 88888.00 2008-09-18 20:31:09.750 262 12717.20 -15.60 55154.38 88888.00 2008-09-18 20:31:09.875 262 12717.23 -15.57 55154.43 88888.00 2008-09-18 20:31:10.000 262 12717.25 -15.55 55154.40 88888.00 2008-09-18 20:31:10.125 262 12717.23 -15.55 55154.40 88888.00 2008-09-18 20:31:10.250 262 12717.25 -15.57 55154.40 88888.00 2008-09-18 20:31:10.375 262 12717.25 -15.53 55154.43 88888.00 2008-09-18 20:31:10.500 262 12717.17 -15.55 55154.43 88888.00 2008-09-18 20:31:10.625 262 12717.15 -15.60 55154.40 88888.00 2008-09-18 20:31:10.750 262 12717.20 -15.60 55154.40 88888.00 2008-09-18 20:31:10.875 262 12717.20 -15.55 55154.43 88888.00 2008-09-18 20:31:11.000 262 12717.23 -15.55 55154.43 88888.00 2008-09-18 20:31:11.125 262 12717.25 -15.55 55154.43 88888.00 2008-09-18 20:31:11.250 262 12717.25 -15.57 55154.43 88888.00 2008-09-18 20:31:11.375 262 12717.23 -15.57 55154.40 88888.00 2008-09-18 20:31:11.500 262 12717.23 -15.57 55154.40 88888.00 2008-09-18 20:31:11.625 262 12717.27 -15.50 55154.43 88888.00 2008-09-18 20:31:11.750 262 12717.23 -15.53 55154.43 88888.00 2008-09-18 20:31:11.875 262 12717.20 -15.47 55154.45 88888.00 2008-09-18 20:31:12.000 262 12717.23 -15.53 55154.43 88888.00 2008-09-18 20:31:12.125 262 12717.27 -15.57 55154.43 88888.00 2008-09-18 20:31:12.250 262 12717.27 -15.60 55154.45 88888.00 2008-09-18 20:31:12.375 262 12717.27 -15.62 55154.45 88888.00 2008-09-18 20:31:12.500 262 12717.30 -15.60 55154.43 88888.00 2008-09-18 20:31:12.625 262 12717.33 -15.50 55154.45 88888.00 2008-09-18 20:31:12.750 262 12717.23 -15.53 55154.45 88888.00 2008-09-18 20:31:12.875 262 12717.20 -15.60 55154.43 88888.00 2008-09-18 20:31:13.000 262 12717.23 -15.68 55154.40 88888.00 2008-09-18 20:31:13.125 262 12717.20 -15.60 55154.40 88888.00 2008-09-18 20:31:13.250 262 12717.20 -15.57 55154.43 88888.00 2008-09-18 20:31:13.375 262 12717.23 -15.55 55154.45 88888.00 2008-09-18 20:31:13.500 262 12717.25 -15.57 55154.43 88888.00 2008-09-18 20:31:13.625 262 12717.25 -15.65 55154.40 88888.00 2008-09-18 20:31:13.750 262 12717.33 -15.57 55154.40 88888.00 2008-09-18 20:31:13.875 262 12717.27 -15.57 55154.40 88888.00 2008-09-18 20:31:14.000 262 12717.17 -15.62 55154.38 88888.00 2008-09-18 20:31:14.125 262 12717.17 -15.60 55154.40 88888.00 2008-09-18 20:31:14.250 262 12717.17 -15.55 55154.40 88888.00 2008-09-18 20:31:14.375 262 12717.25 -15.53 55154.40 88888.00 2008-09-18 20:31:14.500 262 12717.23 -15.60 55154.35 88888.00 2008-09-18 20:31:14.625 262 12717.17 -15.62 55154.35 88888.00 2008-09-18 20:31:14.750 262 12717.20 -15.57 55154.40 88888.00 2008-09-18 20:31:14.875 262 12717.20 -15.55 55154.38 88888.00 2008-09-18 20:31:15.000 262 12717.15 -15.60 55154.35 88888.00 2008-09-18 20:31:15.125 262 12717.23 -15.60 55154.35 88888.00 2008-09-18 20:31:15.250 262 12717.25 -15.57 55154.35 88888.00 2008-09-18 20:31:15.375 262 12717.27 -15.57 55154.38 88888.00 2008-09-18 20:31:15.500 262 12717.25 -15.57 55154.38 88888.00 2008-09-18 20:31:15.625 262 12717.23 -15.62 55154.38 88888.00 2008-09-18 20:31:15.750 262 12717.30 -15.68 55154.35 88888.00 2008-09-18 20:31:15.875 262 12717.27 -15.70 55154.35 88888.00 2008-09-18 20:31:16.000 262 12717.23 -15.72 55154.35 88888.00 2008-09-18 20:31:16.125 262 12717.30 -15.65 55154.43 88888.00 2008-09-18 20:31:16.250 262 12717.35 -15.62 55154.47 88888.00 2008-09-18 20:31:16.375 262 12717.35 -15.55 55154.45 88888.00 2008-09-18 20:31:16.500 262 12717.27 -15.57 55154.45 88888.00 2008-09-18 20:31:16.625 262 12717.30 -15.55 55154.45 88888.00 2008-09-18 20:31:16.750 262 12717.30 -15.57 55154.43 88888.00 2008-09-18 20:31:16.875 262 12717.30 -15.60 55154.45 88888.00 2008-09-18 20:31:17.000 262 12717.30 -15.60 55154.45 88888.00 2008-09-18 20:31:17.125 262 12717.27 -15.65 55154.45 88888.00 2008-09-18 20:31:17.250 262 12717.30 -15.65 55154.45 88888.00 2008-09-18 20:31:17.375 262 12717.27 -15.68 55154.43 88888.00 2008-09-18 20:31:17.500 262 12717.23 -15.70 55154.43 88888.00 2008-09-18 20:31:17.625 262 12717.17 -15.72 55154.43 88888.00 2008-09-18 20:31:17.750 262 12717.17 -15.65 55154.45 88888.00 2008-09-18 20:31:17.875 262 12717.25 -15.60 55154.45 88888.00 2008-09-18 20:31:18.000 262 12717.25 -15.60 55154.45 88888.00 2008-09-18 20:31:18.125 262 12717.23 -15.57 55154.45 88888.00 2008-09-18 20:31:18.250 262 12717.23 -15.60 55154.47 88888.00 2008-09-18 20:31:18.375 262 12717.17 -15.62 55154.47 88888.00 2008-09-18 20:31:18.500 262 12717.23 -15.62 55154.47 88888.00 2008-09-18 20:31:18.625 262 12717.35 -15.60 55154.47 88888.00 2008-09-18 20:31:18.750 262 12717.35 -15.60 55154.47 88888.00 2008-09-18 20:31:18.875 262 12717.33 -15.65 55154.47 88888.00 2008-09-18 20:31:19.000 262 12717.20 -15.70 55154.43 88888.00 2008-09-18 20:31:19.125 262 12717.20 -15.65 55154.45 88888.00 2008-09-18 20:31:19.250 262 12717.30 -15.62 55154.47 88888.00 2008-09-18 20:31:19.375 262 12717.30 -15.65 55154.43 88888.00 2008-09-18 20:31:19.500 262 12717.33 -15.68 55154.43 88888.00 2008-09-18 20:31:19.625 262 12717.33 -15.62 55154.45 88888.00 2008-09-18 20:31:19.750 262 12717.27 -15.57 55154.47 88888.00 2008-09-18 20:31:19.875 262 12717.27 -15.60 55154.45 88888.00 2008-09-18 20:31:20.000 262 12717.27 -15.65 55154.43 88888.00 2008-09-18 20:31:20.125 262 12717.30 -15.65 55154.40 88888.00 2008-09-18 20:31:20.250 262 12717.30 -15.68 55154.38 88888.00 2008-09-18 20:31:20.375 262 12717.35 -15.65 55154.38 88888.00 2008-09-18 20:31:20.500 262 12717.33 -15.68 55154.38 88888.00 2008-09-18 20:31:20.625 262 12717.30 -15.62 55154.38 88888.00 2008-09-18 20:31:20.750 262 12717.33 -15.62 55154.38 88888.00 2008-09-18 20:31:20.875 262 12717.33 -15.65 55154.35 88888.00 2008-09-18 20:31:21.000 262 12717.25 -15.70 55154.32 88888.00 2008-09-18 20:31:21.125 262 12717.23 -15.65 55154.40 88888.00 2008-09-18 20:31:21.250 262 12717.23 -15.68 55154.38 88888.00 2008-09-18 20:31:21.375 262 12717.23 -15.68 55154.35 88888.00 2008-09-18 20:31:21.500 262 12717.25 -15.62 55154.40 88888.00 2008-09-18 20:31:21.625 262 12717.27 -15.62 55154.40 88888.00 2008-09-18 20:31:21.750 262 12717.20 -15.62 55154.40 88888.00 2008-09-18 20:31:21.875 262 12717.12 -15.70 55154.38 88888.00 2008-09-18 20:31:22.000 262 12717.20 -15.68 55154.43 88888.00 2008-09-18 20:31:22.125 262 12717.23 -15.70 55154.45 88888.00 2008-09-18 20:31:22.250 262 12717.20 -15.68 55154.45 88888.00 2008-09-18 20:31:22.375 262 12717.20 -15.62 55154.45 88888.00 2008-09-18 20:31:22.500 262 12717.15 -15.62 55154.45 88888.00 2008-09-18 20:31:22.625 262 12717.10 -15.62 55154.45 88888.00 2008-09-18 20:31:22.750 262 12717.15 -15.70 55154.45 88888.00 2008-09-18 20:31:22.875 262 12717.17 -15.72 55154.45 88888.00 2008-09-18 20:31:23.000 262 12717.17 -15.70 55154.40 88888.00 2008-09-18 20:31:23.125 262 12717.17 -15.72 55154.43 88888.00 2008-09-18 20:31:23.250 262 12717.15 -15.72 55154.45 88888.00 2008-09-18 20:31:23.375 262 12717.20 -15.68 55154.45 88888.00 2008-09-18 20:31:23.500 262 12717.20 -15.70 55154.47 88888.00 2008-09-18 20:31:23.625 262 12717.20 -15.70 55154.47 88888.00 2008-09-18 20:31:23.750 262 12717.23 -15.60 55154.47 88888.00 2008-09-18 20:31:23.875 262 12717.17 -15.62 55154.43 88888.00 2008-09-18 20:31:24.000 262 12717.12 -15.72 55154.40 88888.00 2008-09-18 20:31:24.125 262 12717.17 -15.68 55154.45 88888.00 2008-09-18 20:31:24.250 262 12717.23 -15.60 55154.50 88888.00 2008-09-18 20:31:24.375 262 12717.25 -15.65 55154.45 88888.00 2008-09-18 20:31:24.500 262 12717.23 -15.72 55154.43 88888.00 2008-09-18 20:31:24.625 262 12717.25 -15.70 55154.45 88888.00 2008-09-18 20:31:24.750 262 12717.23 -15.68 55154.50 88888.00 2008-09-18 20:31:24.875 262 12717.20 -15.65 55154.50 88888.00 2008-09-18 20:31:25.000 262 12717.20 -15.65 55154.50 88888.00 2008-09-18 20:31:25.125 262 12717.23 -15.62 55154.50 88888.00 2008-09-18 20:31:25.250 262 12717.17 -15.75 55154.50 88888.00 2008-09-18 20:31:25.375 262 12717.17 -15.78 55154.50 88888.00 2008-09-18 20:31:25.500 262 12717.17 -15.70 55154.50 88888.00 2008-09-18 20:31:25.625 262 12717.20 -15.65 55154.53 88888.00 2008-09-18 20:31:25.750 262 12717.20 -15.62 55154.57 88888.00 2008-09-18 20:31:25.875 262 12717.23 -15.68 55154.53 88888.00 2008-09-18 20:31:26.000 262 12717.25 -15.70 55154.47 88888.00 2008-09-18 20:31:26.125 262 12717.25 -15.70 55154.47 88888.00 2008-09-18 20:31:26.250 262 12717.17 -15.78 55154.45 88888.00 2008-09-18 20:31:26.375 262 12717.17 -15.80 55154.43 88888.00 2008-09-18 20:31:26.500 262 12717.17 -15.85 55154.40 88888.00 2008-09-18 20:31:26.625 262 12717.23 -15.85 55154.40 88888.00 2008-09-18 20:31:26.750 262 12717.20 -15.80 55154.43 88888.00 2008-09-18 20:31:26.875 262 12717.10 -15.78 55154.45 88888.00 2008-09-18 20:31:27.000 262 12717.12 -15.78 55154.43 88888.00 2008-09-18 20:31:27.125 262 12717.17 -15.78 55154.43 88888.00 2008-09-18 20:31:27.250 262 12717.23 -15.78 55154.40 88888.00 2008-09-18 20:31:27.375 262 12717.30 -15.78 55154.40 88888.00 2008-09-18 20:31:27.500 262 12717.27 -15.78 55154.47 88888.00 2008-09-18 20:31:27.625 262 12717.20 -15.80 55154.47 88888.00 2008-09-18 20:31:27.750 262 12717.17 -15.82 55154.45 88888.00 2008-09-18 20:31:27.875 262 12717.20 -15.82 55154.43 88888.00 2008-09-18 20:31:28.000 262 12717.23 -15.80 55154.45 88888.00 2008-09-18 20:31:28.125 262 12717.23 -15.82 55154.50 88888.00 2008-09-18 20:31:28.250 262 12717.20 -15.85 55154.50 88888.00 2008-09-18 20:31:28.375 262 12717.17 -15.82 55154.47 88888.00 2008-09-18 20:31:28.500 262 12717.17 -15.82 55154.47 88888.00 2008-09-18 20:31:28.625 262 12717.25 -15.82 55154.50 88888.00 2008-09-18 20:31:28.750 262 12717.25 -15.82 55154.50 88888.00 2008-09-18 20:31:28.875 262 12717.20 -15.78 55154.47 88888.00 2008-09-18 20:31:29.000 262 12717.20 -15.80 55154.47 88888.00 2008-09-18 20:31:29.125 262 12717.20 -15.78 55154.47 88888.00 2008-09-18 20:31:29.250 262 12717.20 -15.78 55154.50 88888.00 2008-09-18 20:31:29.375 262 12717.25 -15.78 55154.53 88888.00 2008-09-18 20:31:29.500 262 12717.27 -15.80 55154.50 88888.00 2008-09-18 20:31:29.625 262 12717.23 -15.80 55154.50 88888.00 2008-09-18 20:31:29.750 262 12717.15 -15.78 55154.50 88888.00 2008-09-18 20:31:29.875 262 12717.15 -15.75 55154.53 88888.00 2008-09-18 20:31:30.000 262 12717.20 -15.78 55154.50 88888.00 2008-09-18 20:31:30.125 262 12717.25 -15.75 55154.50 88888.00 2008-09-18 20:31:30.250 262 12717.20 -15.80 55154.47 88888.00 2008-09-18 20:31:30.375 262 12717.20 -15.82 55154.45 88888.00 2008-09-18 20:31:30.500 262 12717.17 -15.80 55154.45 88888.00 2008-09-18 20:31:30.625 262 12717.10 -15.85 55154.45 88888.00 2008-09-18 20:31:30.750 262 12717.12 -15.85 55154.43 88888.00 2008-09-18 20:31:30.875 262 12717.15 -15.80 55154.45 88888.00 2008-09-18 20:31:31.000 262 12717.12 -15.82 55154.45 88888.00 2008-09-18 20:31:31.125 262 12717.05 -15.88 55154.47 88888.00 2008-09-18 20:31:31.250 262 12717.02 -15.82 55154.47 88888.00 2008-09-18 20:31:31.375 262 12717.08 -15.78 55154.50 88888.00 2008-09-18 20:31:31.500 262 12717.15 -15.75 55154.50 88888.00 2008-09-18 20:31:31.625 262 12717.12 -15.82 55154.47 88888.00 2008-09-18 20:31:31.750 262 12717.12 -15.80 55154.47 88888.00 2008-09-18 20:31:31.875 262 12717.17 -15.78 55154.50 88888.00 2008-09-18 20:31:32.000 262 12717.17 -15.82 55154.50 88888.00 2008-09-18 20:31:32.125 262 12717.15 -15.88 55154.47 88888.00 2008-09-18 20:31:32.250 262 12717.12 -15.90 55154.45 88888.00 2008-09-18 20:31:32.375 262 12717.02 -15.82 55154.45 88888.00 2008-09-18 20:31:32.500 262 12717.10 -15.85 55154.43 88888.00 2008-09-18 20:31:32.625 262 12717.15 -15.82 55154.47 88888.00 2008-09-18 20:31:32.750 262 12717.10 -15.82 55154.47 88888.00 2008-09-18 20:31:32.875 262 12717.08 -15.85 55154.45 88888.00 2008-09-18 20:31:33.000 262 12717.08 -15.82 55154.45 88888.00 2008-09-18 20:31:33.125 262 12717.02 -15.82 55154.47 88888.00 2008-09-18 20:31:33.250 262 12717.08 -15.75 55154.50 88888.00 2008-09-18 20:31:33.375 262 12717.08 -15.75 55154.50 88888.00 2008-09-18 20:31:33.500 262 12717.02 -15.82 55154.47 88888.00 2008-09-18 20:31:33.625 262 12717.05 -15.85 55154.45 88888.00 2008-09-18 20:31:33.750 262 12717.10 -15.82 55154.47 88888.00 2008-09-18 20:31:33.875 262 12717.15 -15.78 55154.50 88888.00 2008-09-18 20:31:34.000 262 12717.23 -15.75 55154.53 88888.00 2008-09-18 20:31:34.125 262 12717.27 -15.72 55154.53 88888.00 2008-09-18 20:31:34.250 262 12717.27 -15.75 55154.53 88888.00 2008-09-18 20:31:34.375 262 12717.23 -15.80 55154.50 88888.00 2008-09-18 20:31:34.500 262 12717.15 -15.82 55154.47 88888.00 2008-09-18 20:31:34.625 262 12717.17 -15.82 55154.50 88888.00 2008-09-18 20:31:34.750 262 12717.15 -15.82 55154.50 88888.00 2008-09-18 20:31:34.875 262 12717.12 -15.82 55154.53 88888.00 2008-09-18 20:31:35.000 262 12717.15 -15.82 55154.50 88888.00 2008-09-18 20:31:35.125 262 12717.15 -15.78 55154.47 88888.00 2008-09-18 20:31:35.250 262 12717.15 -15.80 55154.53 88888.00 2008-09-18 20:31:35.375 262 12717.10 -15.85 55154.50 88888.00 2008-09-18 20:31:35.500 262 12717.05 -15.80 55154.50 88888.00 2008-09-18 20:31:35.625 262 12717.02 -15.85 55154.45 88888.00 2008-09-18 20:31:35.750 262 12717.05 -15.82 55154.50 88888.00 2008-09-18 20:31:35.875 262 12717.08 -15.82 55154.50 88888.00 2008-09-18 20:31:36.000 262 12717.00 -15.82 55154.53 88888.00 2008-09-18 20:31:36.125 262 12717.05 -15.85 55154.53 88888.00 2008-09-18 20:31:36.250 262 12717.02 -15.95 55154.47 88888.00 2008-09-18 20:31:36.375 262 12717.02 -15.88 55154.47 88888.00 2008-09-18 20:31:36.500 262 12717.00 -15.80 55154.53 88888.00 2008-09-18 20:31:36.625 262 12717.00 -15.75 55154.53 88888.00 2008-09-18 20:31:36.750 262 12716.95 -15.80 55154.50 88888.00 2008-09-18 20:31:36.875 262 12716.98 -15.80 55154.53 88888.00 2008-09-18 20:31:37.000 262 12717.08 -15.80 55154.50 88888.00 2008-09-18 20:31:37.125 262 12717.15 -15.78 55154.47 88888.00 2008-09-18 20:31:37.250 262 12717.08 -15.82 55154.45 88888.00 2008-09-18 20:31:37.375 262 12717.05 -15.82 55154.45 88888.00 2008-09-18 20:31:37.500 262 12717.02 -15.90 55154.47 88888.00 2008-09-18 20:31:37.625 262 12717.08 -15.90 55154.45 88888.00 2008-09-18 20:31:37.750 262 12717.08 -15.90 55154.47 88888.00 2008-09-18 20:31:37.875 262 12717.08 -15.85 55154.50 88888.00 2008-09-18 20:31:38.000 262 12717.02 -15.90 55154.45 88888.00 2008-09-18 20:31:38.125 262 12717.05 -15.93 55154.40 88888.00 2008-09-18 20:31:38.250 262 12717.10 -15.85 55154.45 88888.00 2008-09-18 20:31:38.375 262 12717.12 -15.85 55154.45 88888.00 2008-09-18 20:31:38.500 262 12717.05 -15.88 55154.45 88888.00 2008-09-18 20:31:38.625 262 12717.08 -15.90 55154.45 88888.00 2008-09-18 20:31:38.750 262 12717.17 -15.93 55154.45 88888.00 2008-09-18 20:31:38.875 262 12717.17 -15.88 55154.45 88888.00 2008-09-18 20:31:39.000 262 12717.10 -15.85 55154.43 88888.00 2008-09-18 20:31:39.125 262 12717.08 -15.85 55154.43 88888.00 2008-09-18 20:31:39.250 262 12717.12 -15.93 55154.40 88888.00 2008-09-18 20:31:39.375 262 12717.20 -15.88 55154.40 88888.00 2008-09-18 20:31:39.500 262 12717.20 -15.90 55154.38 88888.00 2008-09-18 20:31:39.625 262 12717.15 -15.93 55154.43 88888.00 2008-09-18 20:31:39.750 262 12717.15 -15.90 55154.40 88888.00 2008-09-18 20:31:39.875 262 12717.10 -15.90 55154.43 88888.00 2008-09-18 20:31:40.000 262 12717.05 -15.88 55154.45 88888.00 2008-09-18 20:31:40.125 262 12717.08 -15.85 55154.50 88888.00 2008-09-18 20:31:40.250 262 12717.17 -15.82 55154.50 88888.00 2008-09-18 20:31:40.375 262 12717.20 -15.90 55154.47 88888.00 2008-09-18 20:31:40.500 262 12717.17 -15.97 55154.47 88888.00 2008-09-18 20:31:40.625 262 12717.15 -15.95 55154.45 88888.00 2008-09-18 20:31:40.750 262 12717.10 -15.93 55154.45 88888.00 2008-09-18 20:31:40.875 262 12717.05 -15.90 55154.50 88888.00 2008-09-18 20:31:41.000 262 12717.05 -15.95 55154.50 88888.00 2008-09-18 20:31:41.125 262 12717.08 -15.93 55154.50 88888.00 2008-09-18 20:31:41.250 262 12717.08 -15.93 55154.50 88888.00 2008-09-18 20:31:41.375 262 12717.05 -15.88 55154.50 88888.00 2008-09-18 20:31:41.500 262 12717.05 -15.88 55154.53 88888.00 2008-09-18 20:31:41.625 262 12717.08 -15.90 55154.53 88888.00 2008-09-18 20:31:41.750 262 12717.08 -15.88 55154.50 88888.00 2008-09-18 20:31:41.875 262 12717.08 -15.88 55154.47 88888.00 2008-09-18 20:31:42.000 262 12717.02 -15.88 55154.47 88888.00 2008-09-18 20:31:42.125 262 12717.05 -15.88 55154.53 88888.00 2008-09-18 20:31:42.250 262 12717.08 -15.90 55154.55 88888.00 2008-09-18 20:31:42.375 262 12717.23 -15.80 55154.53 88888.00 2008-09-18 20:31:42.500 262 12717.30 -15.80 55154.50 88888.00 2008-09-18 20:31:42.625 262 12717.17 -15.88 55154.50 88888.00 2008-09-18 20:31:42.750 262 12717.10 -15.93 55154.50 88888.00 2008-09-18 20:31:42.875 262 12717.12 -15.93 55154.53 88888.00 2008-09-18 20:31:43.000 262 12717.17 -15.88 55154.50 88888.00 2008-09-18 20:31:43.125 262 12717.20 -15.88 55154.53 88888.00 2008-09-18 20:31:43.250 262 12717.17 -15.93 55154.53 88888.00 2008-09-18 20:31:43.375 262 12717.15 -15.90 55154.53 88888.00 2008-09-18 20:31:43.500 262 12717.05 -15.90 55154.53 88888.00 2008-09-18 20:31:43.625 262 12717.05 -15.90 55154.53 88888.00 2008-09-18 20:31:43.750 262 12717.08 -15.95 55154.53 88888.00 2008-09-18 20:31:43.875 262 12717.12 -15.93 55154.53 88888.00 2008-09-18 20:31:44.000 262 12717.08 -15.95 55154.50 88888.00 2008-09-18 20:31:44.125 262 12717.00 -16.00 55154.50 88888.00 2008-09-18 20:31:44.250 262 12716.98 -15.97 55154.45 88888.00 2008-09-18 20:31:44.375 262 12717.08 -15.95 55154.47 88888.00 2008-09-18 20:31:44.500 262 12717.08 -15.93 55154.50 88888.00 2008-09-18 20:31:44.625 262 12717.10 -15.93 55154.47 88888.00 2008-09-18 20:31:44.750 262 12717.08 -15.90 55154.47 88888.00 2008-09-18 20:31:44.875 262 12717.05 -15.90 55154.47 88888.00 2008-09-18 20:31:45.000 262 12717.08 -15.93 55154.45 88888.00 2008-09-18 20:31:45.125 262 12717.10 -15.95 55154.45 88888.00 2008-09-18 20:31:45.250 262 12717.10 -15.97 55154.47 88888.00 2008-09-18 20:31:45.375 262 12717.15 -15.95 55154.43 88888.00 2008-09-18 20:31:45.500 262 12717.15 -15.95 55154.43 88888.00 2008-09-18 20:31:45.625 262 12717.17 -15.93 55154.47 88888.00 2008-09-18 20:31:45.750 262 12717.17 -15.90 55154.45 88888.00 2008-09-18 20:31:45.875 262 12717.12 -15.90 55154.45 88888.00 2008-09-18 20:31:46.000 262 12717.12 -15.93 55154.50 88888.00 2008-09-18 20:31:46.125 262 12717.15 -15.90 55154.53 88888.00 2008-09-18 20:31:46.250 262 12717.08 -15.95 55154.50 88888.00 2008-09-18 20:31:46.375 262 12717.10 -15.90 55154.50 88888.00 2008-09-18 20:31:46.500 262 12717.10 -15.85 55154.53 88888.00 2008-09-18 20:31:46.625 262 12717.12 -15.90 55154.55 88888.00 2008-09-18 20:31:46.750 262 12717.10 -15.93 55154.53 88888.00 2008-09-18 20:31:46.875 262 12717.20 -15.90 55154.53 88888.00 2008-09-18 20:31:47.000 262 12717.23 -15.85 55154.50 88888.00 2008-09-18 20:31:47.125 262 12717.23 -15.90 55154.47 88888.00 2008-09-18 20:31:47.250 262 12717.23 -15.93 55154.47 88888.00 2008-09-18 20:31:47.375 262 12717.15 -15.95 55154.47 88888.00 2008-09-18 20:31:47.500 262 12717.12 -15.93 55154.47 88888.00 2008-09-18 20:31:47.625 262 12717.17 -15.90 55154.50 88888.00 2008-09-18 20:31:47.750 262 12717.12 -15.90 55154.50 88888.00 2008-09-18 20:31:47.875 262 12717.12 -15.88 55154.53 88888.00 2008-09-18 20:31:48.000 262 12717.10 -15.90 55154.50 88888.00 2008-09-18 20:31:48.125 262 12717.10 -15.93 55154.47 88888.00 2008-09-18 20:31:48.250 262 12717.12 -15.90 55154.50 88888.00 2008-09-18 20:31:48.375 262 12717.17 -15.88 55154.45 88888.00 2008-09-18 20:31:48.500 262 12717.15 -15.93 55154.47 88888.00 2008-09-18 20:31:48.625 262 12717.15 -15.93 55154.53 88888.00 2008-09-18 20:31:48.750 262 12717.10 -15.97 55154.50 88888.00 2008-09-18 20:31:48.875 262 12717.17 -15.95 55154.53 88888.00 2008-09-18 20:31:49.000 262 12717.17 -15.95 55154.45 88888.00 2008-09-18 20:31:49.125 262 12717.15 -15.95 55154.47 88888.00 2008-09-18 20:31:49.250 262 12717.17 -15.90 55154.53 88888.00 2008-09-18 20:31:49.375 262 12717.15 -15.88 55154.55 88888.00 2008-09-18 20:31:49.500 262 12717.00 -15.88 55154.55 88888.00 2008-09-18 20:31:49.625 262 12717.00 -15.93 55154.55 88888.00 2008-09-18 20:31:49.750 262 12717.05 -15.90 55154.50 88888.00 2008-09-18 20:31:49.875 262 12717.05 -15.93 55154.53 88888.00 2008-09-18 20:31:50.000 262 12717.08 -15.90 55154.50 88888.00 2008-09-18 20:31:50.125 262 12717.05 -15.88 55154.47 88888.00 2008-09-18 20:31:50.250 262 12717.05 -15.97 55154.47 88888.00 2008-09-18 20:31:50.375 262 12717.12 -15.93 55154.47 88888.00 2008-09-18 20:31:50.500 262 12717.17 -15.90 55154.45 88888.00 2008-09-18 20:31:50.625 262 12717.23 -15.90 55154.47 88888.00 2008-09-18 20:31:50.750 262 12717.27 -15.90 55154.47 88888.00 2008-09-18 20:31:50.875 262 12717.20 -15.93 55154.43 88888.00 2008-09-18 20:31:51.000 262 12717.12 -15.97 55154.43 88888.00 2008-09-18 20:31:51.125 262 12717.12 -15.97 55154.45 88888.00 2008-09-18 20:31:51.250 262 12717.10 -16.00 55154.47 88888.00 2008-09-18 20:31:51.375 262 12717.12 -15.95 55154.50 88888.00 2008-09-18 20:31:51.500 262 12717.12 -15.93 55154.47 88888.00 2008-09-18 20:31:51.625 262 12717.08 -15.97 55154.45 88888.00 2008-09-18 20:31:51.750 262 12717.10 -15.97 55154.45 88888.00 2008-09-18 20:31:51.875 262 12717.23 -15.95 55154.47 88888.00 2008-09-18 20:31:52.000 262 12717.25 -15.93 55154.47 88888.00 2008-09-18 20:31:52.125 262 12717.12 -15.93 55154.55 88888.00 2008-09-18 20:31:52.250 262 12717.05 -15.90 55154.57 88888.00 2008-09-18 20:31:52.375 262 12717.12 -15.82 55154.57 88888.00 2008-09-18 20:31:52.500 262 12717.12 -15.88 55154.55 88888.00 2008-09-18 20:31:52.625 262 12717.08 -15.90 55154.53 88888.00 2008-09-18 20:31:52.750 262 12717.08 -15.88 55154.57 88888.00 2008-09-18 20:31:52.875 262 12717.12 -15.88 55154.55 88888.00 2008-09-18 20:31:53.000 262 12717.12 -15.93 55154.55 88888.00 2008-09-18 20:31:53.125 262 12717.15 -15.93 55154.55 88888.00 2008-09-18 20:31:53.250 262 12717.08 -15.90 55154.50 88888.00 2008-09-18 20:31:53.375 262 12717.15 -15.82 55154.55 88888.00 2008-09-18 20:31:53.500 262 12717.20 -15.85 55154.53 88888.00 2008-09-18 20:31:53.625 262 12717.17 -15.93 55154.53 88888.00 2008-09-18 20:31:53.750 262 12717.12 -15.90 55154.53 88888.00 2008-09-18 20:31:53.875 262 12717.10 -15.93 55154.53 88888.00 2008-09-18 20:31:54.000 262 12717.12 -15.93 55154.55 88888.00 2008-09-18 20:31:54.125 262 12717.12 -15.95 55154.53 88888.00 2008-09-18 20:31:54.250 262 12717.12 -15.97 55154.53 88888.00 2008-09-18 20:31:54.375 262 12717.17 -15.97 55154.53 88888.00 2008-09-18 20:31:54.500 262 12717.20 -15.93 55154.55 88888.00 2008-09-18 20:31:54.625 262 12717.20 -15.93 55154.60 88888.00 2008-09-18 20:31:54.750 262 12717.08 -15.95 55154.55 88888.00 2008-09-18 20:31:54.875 262 12717.05 -15.90 55154.55 88888.00 2008-09-18 20:31:55.000 262 12717.08 -15.90 55154.53 88888.00 2008-09-18 20:31:55.125 262 12717.05 -15.93 55154.53 88888.00 2008-09-18 20:31:55.250 262 12717.00 -15.93 55154.55 88888.00 2008-09-18 20:31:55.375 262 12717.00 -15.90 55154.57 88888.00 2008-09-18 20:31:55.500 262 12717.00 -15.97 55154.55 88888.00 2008-09-18 20:31:55.625 262 12717.05 -15.95 55154.53 88888.00 2008-09-18 20:31:55.750 262 12717.12 -15.93 55154.55 88888.00 2008-09-18 20:31:55.875 262 12717.15 -15.93 55154.53 88888.00 2008-09-18 20:31:56.000 262 12717.15 -15.95 55154.47 88888.00 2008-09-18 20:31:56.125 262 12717.17 -15.97 55154.50 88888.00 2008-09-18 20:31:56.250 262 12717.15 -15.95 55154.50 88888.00 2008-09-18 20:31:56.375 262 12717.12 -15.90 55154.50 88888.00 2008-09-18 20:31:56.500 262 12717.00 -15.93 55154.50 88888.00 2008-09-18 20:31:56.625 262 12716.95 -15.90 55154.47 88888.00 2008-09-18 20:31:56.750 262 12717.00 -15.93 55154.50 88888.00 2008-09-18 20:31:56.875 262 12717.05 -15.90 55154.50 88888.00 2008-09-18 20:31:57.000 262 12717.12 -15.95 55154.47 88888.00 2008-09-18 20:31:57.125 262 12717.10 -16.00 55154.45 88888.00 2008-09-18 20:31:57.250 262 12717.12 -15.95 55154.45 88888.00 2008-09-18 20:31:57.375 262 12717.17 -15.93 55154.45 88888.00 2008-09-18 20:31:57.500 262 12717.20 -15.88 55154.50 88888.00 2008-09-18 20:31:57.625 262 12717.25 -15.93 55154.50 88888.00 2008-09-18 20:31:57.750 262 12717.23 -15.93 55154.47 88888.00 2008-09-18 20:31:57.875 262 12717.20 -15.95 55154.50 88888.00 2008-09-18 20:31:58.000 262 12717.15 -15.90 55154.50 88888.00 2008-09-18 20:31:58.125 262 12717.08 -15.88 55154.55 88888.00 2008-09-18 20:31:58.250 262 12717.05 -15.85 55154.57 88888.00 2008-09-18 20:31:58.375 262 12717.05 -15.93 55154.53 88888.00 2008-09-18 20:31:58.500 262 12717.15 -16.00 55154.50 88888.00 2008-09-18 20:31:58.625 262 12717.15 -15.97 55154.53 88888.00 2008-09-18 20:31:58.750 262 12717.17 -15.93 55154.55 88888.00 2008-09-18 20:31:58.875 262 12717.17 -15.90 55154.55 88888.00 2008-09-18 20:31:59.000 262 12717.17 -15.88 55154.57 88888.00 2008-09-18 20:31:59.125 262 12717.12 -15.85 55154.55 88888.00 2008-09-18 20:31:59.250 262 12717.08 -15.90 55154.55 88888.00 2008-09-18 20:31:59.375 262 12717.08 -15.88 55154.55 88888.00 2008-09-18 20:31:59.500 262 12717.10 -15.90 55154.50 88888.00 2008-09-18 20:31:59.625 262 12717.12 -15.93 55154.50 88888.00 2008-09-18 20:31:59.750 262 12717.15 -15.93 55154.53 88888.00 2008-09-18 20:31:59.875 262 12717.15 -15.95 55154.53 88888.00 2008-09-18 20:32:00.000 262 12717.17 -15.95 55154.53 88888.00 2008-09-18 20:32:00.125 262 12717.25 -15.90 55154.53 88888.00 2008-09-18 20:32:00.250 262 12717.27 -15.88 55154.50 88888.00 2008-09-18 20:32:00.375 262 12717.33 -15.85 55154.50 88888.00 2008-09-18 20:32:00.500 262 12717.25 -15.90 55154.53 88888.00 2008-09-18 20:32:00.625 262 12717.17 -15.88 55154.55 88888.00 2008-09-18 20:32:00.750 262 12717.12 -15.88 55154.55 88888.00 2008-09-18 20:32:00.875 262 12717.12 -15.88 55154.50 88888.00 2008-09-18 20:32:01.000 262 12717.12 -15.90 55154.53 88888.00 2008-09-18 20:32:01.125 262 12717.20 -15.90 55154.55 88888.00 2008-09-18 20:32:01.250 262 12717.12 -15.93 55154.55 88888.00 2008-09-18 20:32:01.375 262 12717.08 -15.93 55154.53 88888.00 2008-09-18 20:32:01.500 262 12717.05 -15.95 55154.53 88888.00 2008-09-18 20:32:01.625 262 12717.15 -15.90 55154.57 88888.00 2008-09-18 20:32:01.750 262 12717.20 -15.85 55154.60 88888.00 2008-09-18 20:32:01.875 262 12717.15 -15.90 55154.57 88888.00 2008-09-18 20:32:02.000 262 12717.15 -15.93 55154.53 88888.00 2008-09-18 20:32:02.125 262 12717.10 -15.97 55154.53 88888.00 2008-09-18 20:32:02.250 262 12716.98 -15.97 55154.55 88888.00 2008-09-18 20:32:02.375 262 12716.92 -15.95 55154.53 88888.00 2008-09-18 20:32:02.500 262 12716.98 -15.93 55154.50 88888.00 2008-09-18 20:32:02.625 262 12717.05 -15.95 55154.50 88888.00 2008-09-18 20:32:02.750 262 12717.15 -15.93 55154.50 88888.00 2008-09-18 20:32:02.875 262 12717.17 -15.93 55154.53 88888.00 2008-09-18 20:32:03.000 262 12717.08 -15.97 55154.50 88888.00 2008-09-18 20:32:03.125 262 12717.00 -16.00 55154.47 88888.00 2008-09-18 20:32:03.250 262 12717.10 -15.97 55154.47 88888.00 2008-09-18 20:32:03.375 262 12717.12 -15.95 55154.47 88888.00 2008-09-18 20:32:03.500 262 12717.10 -16.00 55154.50 88888.00 2008-09-18 20:32:03.625 262 12717.12 -15.95 55154.50 88888.00 2008-09-18 20:32:03.750 262 12717.12 -15.90 55154.53 88888.00 2008-09-18 20:32:03.875 262 12717.08 -15.95 55154.53 88888.00 2008-09-18 20:32:04.000 262 12717.12 -15.95 55154.57 88888.00 2008-09-18 20:32:04.125 262 12717.15 -15.93 55154.57 88888.00 2008-09-18 20:32:04.250 262 12717.10 -15.95 55154.57 88888.00 2008-09-18 20:32:04.375 262 12717.17 -15.93 55154.55 88888.00 2008-09-18 20:32:04.500 262 12717.20 -15.93 55154.55 88888.00 2008-09-18 20:32:04.625 262 12717.15 -15.93 55154.55 88888.00 2008-09-18 20:32:04.750 262 12717.17 -15.93 55154.57 88888.00 2008-09-18 20:32:04.875 262 12717.17 -15.90 55154.57 88888.00 2008-09-18 20:32:05.000 262 12717.15 -15.95 55154.55 88888.00 2008-09-18 20:32:05.125 262 12717.10 -16.02 55154.57 88888.00 2008-09-18 20:32:05.250 262 12717.15 -15.97 55154.60 88888.00 2008-09-18 20:32:05.375 262 12717.20 -15.93 55154.57 88888.00 2008-09-18 20:32:05.500 262 12717.15 -15.95 55154.55 88888.00 2008-09-18 20:32:05.625 262 12717.20 -15.95 55154.55 88888.00 2008-09-18 20:32:05.750 262 12717.20 -15.90 55154.55 88888.00 2008-09-18 20:32:05.875 262 12717.20 -15.95 55154.53 88888.00 2008-09-18 20:32:06.000 262 12717.17 -15.97 55154.53 88888.00 2008-09-18 20:32:06.125 262 12717.17 -15.93 55154.53 88888.00 2008-09-18 20:32:06.250 262 12717.15 -15.97 55154.53 88888.00 2008-09-18 20:32:06.375 262 12717.15 -15.95 55154.55 88888.00 2008-09-18 20:32:06.500 262 12717.15 -15.95 55154.55 88888.00 2008-09-18 20:32:06.625 262 12717.15 -15.95 55154.55 88888.00 2008-09-18 20:32:06.750 262 12717.10 -15.95 55154.50 88888.00 2008-09-18 20:32:06.875 262 12717.15 -15.95 55154.50 88888.00 2008-09-18 20:32:07.000 262 12717.25 -15.95 55154.53 88888.00 2008-09-18 20:32:07.125 262 12717.23 -16.02 55154.50 88888.00 2008-09-18 20:32:07.250 262 12717.20 -16.05 55154.57 88888.00 2008-09-18 20:32:07.375 262 12717.20 -16.00 55154.55 88888.00 2008-09-18 20:32:07.500 262 12717.23 -15.97 55154.55 88888.00 2008-09-18 20:32:07.625 262 12717.25 -15.93 55154.57 88888.00 2008-09-18 20:32:07.750 262 12717.27 -15.97 55154.53 88888.00 2008-09-18 20:32:07.875 262 12717.27 -16.00 55154.50 88888.00 2008-09-18 20:32:08.000 262 12717.23 -16.00 55154.50 88888.00 2008-09-18 20:32:08.125 262 12717.17 -16.02 55154.47 88888.00 2008-09-18 20:32:08.250 262 12717.17 -16.02 55154.45 88888.00 2008-09-18 20:32:08.375 262 12717.12 -16.02 55154.45 88888.00 2008-09-18 20:32:08.500 262 12717.02 -16.07 55154.45 88888.00 2008-09-18 20:32:08.625 262 12717.08 -16.00 55154.50 88888.00 2008-09-18 20:32:08.750 262 12717.20 -15.95 55154.50 88888.00 2008-09-18 20:32:08.875 262 12717.23 -15.95 55154.47 88888.00 2008-09-18 20:32:09.000 262 12717.17 -15.97 55154.43 88888.00 2008-09-18 20:32:09.125 262 12717.15 -16.02 55154.45 88888.00 2008-09-18 20:32:09.250 262 12717.17 -16.02 55154.45 88888.00 2008-09-18 20:32:09.375 262 12717.12 -16.00 55154.45 88888.00 2008-09-18 20:32:09.500 262 12717.20 -15.95 55154.45 88888.00 2008-09-18 20:32:09.625 262 12717.25 -16.00 55154.47 88888.00 2008-09-18 20:32:09.750 262 12717.17 -16.05 55154.45 88888.00 2008-09-18 20:32:09.875 262 12717.15 -16.02 55154.45 88888.00 2008-09-18 20:32:10.000 262 12717.12 -16.00 55154.47 88888.00 2008-09-18 20:32:10.125 262 12717.20 -16.00 55154.50 88888.00 2008-09-18 20:32:10.250 262 12717.23 -15.95 55154.55 88888.00 2008-09-18 20:32:10.375 262 12717.27 -15.88 55154.55 88888.00 2008-09-18 20:32:10.500 262 12717.25 -15.90 55154.55 88888.00 2008-09-18 20:32:10.625 262 12717.25 -15.90 55154.55 88888.00 2008-09-18 20:32:10.750 262 12717.25 -15.90 55154.57 88888.00 2008-09-18 20:32:10.875 262 12717.30 -15.88 55154.57 88888.00 2008-09-18 20:32:11.000 262 12717.30 -15.90 55154.60 88888.00 2008-09-18 20:32:11.125 262 12717.25 -15.95 55154.55 88888.00 2008-09-18 20:32:11.250 262 12717.23 -15.97 55154.55 88888.00 2008-09-18 20:32:11.375 262 12717.25 -15.97 55154.55 88888.00 2008-09-18 20:32:11.500 262 12717.25 -16.00 55154.57 88888.00 2008-09-18 20:32:11.625 262 12717.25 -16.00 55154.57 88888.00 2008-09-18 20:32:11.750 262 12717.17 -16.00 55154.60 88888.00 2008-09-18 20:32:11.875 262 12717.20 -15.95 55154.57 88888.00 2008-09-18 20:32:12.000 262 12717.23 -15.95 55154.55 88888.00 2008-09-18 20:32:12.125 262 12717.20 -15.97 55154.55 88888.00 2008-09-18 20:32:12.250 262 12717.20 -15.95 55154.55 88888.00 2008-09-18 20:32:12.375 262 12717.25 -15.90 55154.53 88888.00 2008-09-18 20:32:12.500 262 12717.25 -15.93 55154.53 88888.00 2008-09-18 20:32:12.625 262 12717.23 -15.93 55154.55 88888.00 2008-09-18 20:32:12.750 262 12717.23 -15.93 55154.53 88888.00 2008-09-18 20:32:12.875 262 12717.27 -15.93 55154.53 88888.00 2008-09-18 20:32:13.000 262 12717.25 -15.95 55154.50 88888.00 2008-09-18 20:32:13.125 262 12717.25 -15.95 55154.53 88888.00 2008-09-18 20:32:13.250 262 12717.30 -15.97 55154.55 88888.00 2008-09-18 20:32:13.375 262 12717.35 -16.00 55154.47 88888.00 2008-09-18 20:32:13.500 262 12717.35 -16.02 55154.45 88888.00 2008-09-18 20:32:13.625 262 12717.40 -16.00 55154.47 88888.00 2008-09-18 20:32:13.750 262 12717.35 -15.95 55154.53 88888.00 2008-09-18 20:32:13.875 262 12717.33 -15.95 55154.50 88888.00 2008-09-18 20:32:14.000 262 12717.35 -15.95 55154.50 88888.00 2008-09-18 20:32:14.125 262 12717.35 -15.93 55154.50 88888.00 2008-09-18 20:32:14.250 262 12717.30 -16.00 55154.50 88888.00 2008-09-18 20:32:14.375 262 12717.33 -16.02 55154.47 88888.00 2008-09-18 20:32:14.500 262 12717.30 -16.05 55154.47 88888.00 2008-09-18 20:32:14.625 262 12717.27 -16.05 55154.47 88888.00 2008-09-18 20:32:14.750 262 12717.33 -15.97 55154.50 88888.00 2008-09-18 20:32:14.875 262 12717.40 -16.00 55154.45 88888.00 2008-09-18 20:32:15.000 262 12717.33 -16.02 55154.45 88888.00 2008-09-18 20:32:15.125 262 12717.27 -16.05 55154.43 88888.00 2008-09-18 20:32:15.250 262 12717.23 -16.12 55154.40 88888.00 2008-09-18 20:32:15.375 262 12717.30 -16.05 55154.40 88888.00 2008-09-18 20:32:15.500 262 12717.30 -15.97 55154.43 88888.00 2008-09-18 20:32:15.625 262 12717.30 -15.95 55154.43 88888.00 2008-09-18 20:32:15.750 262 12717.27 -15.97 55154.43 88888.00 2008-09-18 20:32:15.875 262 12717.27 -15.97 55154.45 88888.00 2008-09-18 20:32:16.000 262 12717.30 -15.93 55154.47 88888.00 2008-09-18 20:32:16.125 262 12717.33 -15.93 55154.50 88888.00 2008-09-18 20:32:16.250 262 12717.33 -15.95 55154.53 88888.00 2008-09-18 20:32:16.375 262 12717.30 -15.90 55154.50 88888.00 2008-09-18 20:32:16.500 262 12717.30 -15.90 55154.50 88888.00 2008-09-18 20:32:16.625 262 12717.38 -15.88 55154.53 88888.00 2008-09-18 20:32:16.750 262 12717.40 -15.90 55154.53 88888.00 2008-09-18 20:32:16.875 262 12717.38 -15.95 55154.55 88888.00 2008-09-18 20:32:17.000 262 12717.30 -15.95 55154.53 88888.00 2008-09-18 20:32:17.125 262 12717.30 -15.97 55154.53 88888.00 2008-09-18 20:32:17.250 262 12717.25 -16.00 55154.50 88888.00 2008-09-18 20:32:17.375 262 12717.27 -15.95 55154.53 88888.00 2008-09-18 20:32:17.500 262 12717.38 -15.95 55154.53 88888.00 2008-09-18 20:32:17.625 262 12717.40 -15.97 55154.47 88888.00 2008-09-18 20:32:17.750 262 12717.42 -15.95 55154.50 88888.00 2008-09-18 20:32:17.875 262 12717.35 -15.93 55154.53 88888.00 2008-09-18 20:32:18.000 262 12717.38 -15.93 55154.53 88888.00 2008-09-18 20:32:18.125 262 12717.40 -15.95 55154.53 88888.00 2008-09-18 20:32:18.250 262 12717.35 -15.95 55154.53 88888.00 2008-09-18 20:32:18.375 262 12717.33 -15.95 55154.50 88888.00 2008-09-18 20:32:18.500 262 12717.38 -15.95 55154.53 88888.00 2008-09-18 20:32:18.625 262 12717.35 -15.90 55154.55 88888.00 2008-09-18 20:32:18.750 262 12717.35 -15.88 55154.55 88888.00 2008-09-18 20:32:18.875 262 12717.40 -15.90 55154.55 88888.00 2008-09-18 20:32:19.000 262 12717.40 -15.93 55154.53 88888.00 2008-09-18 20:32:19.125 262 12717.40 -15.90 55154.53 88888.00 2008-09-18 20:32:19.250 262 12717.38 -15.95 55154.53 88888.00 2008-09-18 20:32:19.375 262 12717.35 -15.95 55154.50 88888.00 2008-09-18 20:32:19.500 262 12717.35 -15.97 55154.50 88888.00 2008-09-18 20:32:19.625 262 12717.40 -15.95 55154.53 88888.00 2008-09-18 20:32:19.750 262 12717.40 -15.95 55154.53 88888.00 2008-09-18 20:32:19.875 262 12717.35 -15.93 55154.53 88888.00 2008-09-18 20:32:20.000 262 12717.33 -15.93 55154.50 88888.00 2008-09-18 20:32:20.125 262 12717.35 -15.93 55154.53 88888.00 2008-09-18 20:32:20.250 262 12717.33 -15.97 55154.53 88888.00 2008-09-18 20:32:20.375 262 12717.38 -15.95 55154.50 88888.00 2008-09-18 20:32:20.500 262 12717.40 -15.97 55154.47 88888.00 2008-09-18 20:32:20.625 262 12717.38 -16.02 55154.45 88888.00 2008-09-18 20:32:20.750 262 12717.38 -16.05 55154.47 88888.00 2008-09-18 20:32:20.875 262 12717.42 -16.00 55154.50 88888.00 2008-09-18 20:32:21.000 262 12717.40 -16.00 55154.45 88888.00 2008-09-18 20:32:21.125 262 12717.38 -16.00 55154.47 88888.00 2008-09-18 20:32:21.250 262 12717.40 -16.00 55154.47 88888.00 2008-09-18 20:32:21.375 262 12717.45 -16.00 55154.47 88888.00 2008-09-18 20:32:21.500 262 12717.42 -16.02 55154.47 88888.00 2008-09-18 20:32:21.625 262 12717.38 -15.97 55154.45 88888.00 2008-09-18 20:32:21.750 262 12717.42 -15.95 55154.50 88888.00 2008-09-18 20:32:21.875 262 12717.42 -15.93 55154.53 88888.00 2008-09-18 20:32:22.000 262 12717.45 -15.95 55154.50 88888.00 2008-09-18 20:32:22.125 262 12717.45 -15.97 55154.53 88888.00 2008-09-18 20:32:22.250 262 12717.38 -15.97 55154.53 88888.00 2008-09-18 20:32:22.375 262 12717.38 -15.90 55154.55 88888.00 2008-09-18 20:32:22.500 262 12717.35 -15.90 55154.60 88888.00 2008-09-18 20:32:22.625 262 12717.42 -15.90 55154.57 88888.00 2008-09-18 20:32:22.750 262 12717.50 -15.88 55154.55 88888.00 2008-09-18 20:32:22.875 262 12717.50 -15.90 55154.55 88888.00 2008-09-18 20:32:23.000 262 12717.42 -15.95 55154.53 88888.00 2008-09-18 20:32:23.125 262 12717.42 -16.00 55154.55 88888.00 2008-09-18 20:32:23.250 262 12717.40 -15.95 55154.53 88888.00 2008-09-18 20:32:23.375 262 12717.40 -15.93 55154.53 88888.00 2008-09-18 20:32:23.500 262 12717.50 -15.88 55154.57 88888.00 2008-09-18 20:32:23.625 262 12717.52 -15.90 55154.53 88888.00 2008-09-18 20:32:23.750 262 12717.50 -15.93 55154.50 88888.00 2008-09-18 20:32:23.875 262 12717.50 -15.93 55154.50 88888.00 2008-09-18 20:32:24.000 262 12717.45 -15.93 55154.50 88888.00 2008-09-18 20:32:24.125 262 12717.42 -15.97 55154.53 88888.00 2008-09-18 20:32:24.250 262 12717.40 -15.95 55154.53 88888.00 2008-09-18 20:32:24.375 262 12717.45 -15.95 55154.53 88888.00 2008-09-18 20:32:24.500 262 12717.45 -15.97 55154.50 88888.00 2008-09-18 20:32:24.625 262 12717.48 -15.95 55154.53 88888.00 2008-09-18 20:32:24.750 262 12717.50 -15.88 55154.55 88888.00 2008-09-18 20:32:24.875 262 12717.52 -15.85 55154.57 88888.00 2008-09-18 20:32:25.000 262 12717.52 -15.95 55154.53 88888.00 2008-09-18 20:32:25.125 262 12717.50 -16.00 55154.53 88888.00 2008-09-18 20:32:25.250 262 12717.48 -15.93 55154.57 88888.00 2008-09-18 20:32:25.375 262 12717.50 -15.93 55154.55 88888.00 2008-09-18 20:32:25.500 262 12717.50 -15.97 55154.55 88888.00 2008-09-18 20:32:25.625 262 12717.55 -15.95 55154.57 88888.00 2008-09-18 20:32:25.750 262 12717.58 -15.90 55154.57 88888.00 2008-09-18 20:32:25.875 262 12717.60 -15.95 55154.55 88888.00 2008-09-18 20:32:26.000 262 12717.60 -16.00 55154.53 88888.00 2008-09-18 20:32:26.125 262 12717.60 -15.97 55154.50 88888.00 2008-09-18 20:32:26.250 262 12717.55 -15.97 55154.53 88888.00 2008-09-18 20:32:26.375 262 12717.58 -15.95 55154.50 88888.00 2008-09-18 20:32:26.500 262 12717.60 -15.95 55154.50 88888.00 2008-09-18 20:32:26.625 262 12717.58 -15.97 55154.47 88888.00 2008-09-18 20:32:26.750 262 12717.55 -15.97 55154.47 88888.00 2008-09-18 20:32:26.875 262 12717.52 -15.90 55154.50 88888.00 2008-09-18 20:32:27.000 262 12717.52 -15.88 55154.47 88888.00 2008-09-18 20:32:27.125 262 12717.55 -15.97 55154.47 88888.00 2008-09-18 20:32:27.250 262 12717.45 -15.97 55154.43 88888.00 2008-09-18 20:32:27.375 262 12717.48 -15.97 55154.45 88888.00 2008-09-18 20:32:27.500 262 12717.55 -15.97 55154.45 88888.00 2008-09-18 20:32:27.625 262 12717.60 -15.93 55154.50 88888.00 2008-09-18 20:32:27.750 262 12717.62 -15.88 55154.50 88888.00 2008-09-18 20:32:27.875 262 12717.58 -15.93 55154.47 88888.00 2008-09-18 20:32:28.000 262 12717.55 -15.95 55154.47 88888.00 2008-09-18 20:32:28.125 262 12717.60 -15.90 55154.53 88888.00 2008-09-18 20:32:28.250 262 12717.58 -15.93 55154.55 88888.00 2008-09-18 20:32:28.375 262 12717.55 -15.88 55154.53 88888.00 2008-09-18 20:32:28.500 262 12717.52 -15.95 55154.50 88888.00 2008-09-18 20:32:28.625 262 12717.55 -16.00 55154.50 88888.00 2008-09-18 20:32:28.750 262 12717.62 -15.97 55154.55 88888.00 2008-09-18 20:32:28.875 262 12717.65 -15.97 55154.53 88888.00 2008-09-18 20:32:29.000 262 12717.65 -15.95 55154.53 88888.00 2008-09-18 20:32:29.125 262 12717.67 -15.93 55154.55 88888.00 2008-09-18 20:32:29.250 262 12717.67 -15.95 55154.55 88888.00 2008-09-18 20:32:29.375 262 12717.65 -15.93 55154.53 88888.00 2008-09-18 20:32:29.500 262 12717.62 -15.97 55154.50 88888.00 2008-09-18 20:32:29.625 262 12717.62 -16.00 55154.53 88888.00 2008-09-18 20:32:29.750 262 12717.65 -15.95 55154.55 88888.00 2008-09-18 20:32:29.875 262 12717.67 -15.90 55154.57 88888.00 2008-09-18 20:32:30.000 262 12717.70 -15.90 55154.57 88888.00 2008-09-18 20:32:30.125 262 12717.73 -15.88 55154.57 88888.00 2008-09-18 20:32:30.250 262 12717.62 -15.90 55154.57 88888.00 2008-09-18 20:32:30.375 262 12717.62 -15.93 55154.57 88888.00 2008-09-18 20:32:30.500 262 12717.62 -15.93 55154.55 88888.00 2008-09-18 20:32:30.625 262 12717.62 -15.93 55154.53 88888.00 2008-09-18 20:32:30.750 262 12717.67 -15.97 55154.47 88888.00 2008-09-18 20:32:30.875 262 12717.67 -16.00 55154.55 88888.00 2008-09-18 20:32:31.000 262 12717.70 -15.90 55154.57 88888.00 2008-09-18 20:32:31.125 262 12717.77 -15.88 55154.60 88888.00 2008-09-18 20:32:31.250 262 12717.67 -15.97 55154.53 88888.00 2008-09-18 20:32:31.375 262 12717.70 -15.97 55154.50 88888.00 2008-09-18 20:32:31.500 262 12717.75 -15.90 55154.53 88888.00 2008-09-18 20:32:31.625 262 12717.70 -15.90 55154.53 88888.00 2008-09-18 20:32:31.750 262 12717.67 -15.88 55154.50 88888.00 2008-09-18 20:32:31.875 262 12717.70 -15.85 55154.53 88888.00 2008-09-18 20:32:32.000 262 12717.70 -15.93 55154.50 88888.00 2008-09-18 20:32:32.125 262 12717.65 -15.95 55154.47 88888.00 2008-09-18 20:32:32.250 262 12717.60 -15.97 55154.47 88888.00 2008-09-18 20:32:32.375 262 12717.67 -15.93 55154.47 88888.00 2008-09-18 20:32:32.500 262 12717.70 -15.93 55154.47 88888.00 2008-09-18 20:32:32.625 262 12717.75 -15.93 55154.50 88888.00 2008-09-18 20:32:32.750 262 12717.73 -15.97 55154.50 88888.00 2008-09-18 20:32:32.875 262 12717.67 -15.90 55154.50 88888.00 2008-09-18 20:32:33.000 262 12717.65 -15.93 55154.45 88888.00 2008-09-18 20:32:33.125 262 12717.62 -15.95 55154.47 88888.00 2008-09-18 20:32:33.250 262 12717.65 -15.93 55154.47 88888.00 2008-09-18 20:32:33.375 262 12717.67 -15.90 55154.50 88888.00 2008-09-18 20:32:33.500 262 12717.70 -15.90 55154.45 88888.00 2008-09-18 20:32:33.625 262 12717.70 -15.90 55154.45 88888.00 2008-09-18 20:32:33.750 262 12717.70 -15.95 55154.47 88888.00 2008-09-18 20:32:33.875 262 12717.67 -15.97 55154.47 88888.00 2008-09-18 20:32:34.000 262 12717.70 -15.93 55154.47 88888.00 2008-09-18 20:32:34.125 262 12717.77 -15.93 55154.55 88888.00 2008-09-18 20:32:34.250 262 12717.70 -15.95 55154.55 88888.00 2008-09-18 20:32:34.375 262 12717.70 -15.93 55154.53 88888.00 2008-09-18 20:32:34.500 262 12717.75 -15.88 55154.55 88888.00 2008-09-18 20:32:34.625 262 12717.75 -15.88 55154.53 88888.00 2008-09-18 20:32:34.750 262 12717.73 -15.88 55154.50 88888.00 2008-09-18 20:32:34.875 262 12717.73 -15.90 55154.50 88888.00 2008-09-18 20:32:35.000 262 12717.77 -15.95 55154.50 88888.00 2008-09-18 20:32:35.125 262 12717.80 -15.93 55154.50 88888.00 2008-09-18 20:32:35.250 262 12717.83 -15.90 55154.55 88888.00 2008-09-18 20:32:35.375 262 12717.77 -15.90 55154.50 88888.00 2008-09-18 20:32:35.500 262 12717.75 -15.90 55154.50 88888.00 2008-09-18 20:32:35.625 262 12717.77 -15.85 55154.50 88888.00 2008-09-18 20:32:35.750 262 12717.75 -15.90 55154.47 88888.00 2008-09-18 20:32:35.875 262 12717.73 -15.93 55154.47 88888.00 2008-09-18 20:32:36.000 262 12717.73 -16.00 55154.45 88888.00 2008-09-18 20:32:36.125 262 12717.67 -16.05 55154.43 88888.00 2008-09-18 20:32:36.250 262 12717.70 -15.95 55154.47 88888.00 2008-09-18 20:32:36.375 262 12717.80 -15.90 55154.53 88888.00 2008-09-18 20:32:36.500 262 12717.83 -15.90 55154.53 88888.00 2008-09-18 20:32:36.625 262 12717.73 -15.90 55154.50 88888.00 2008-09-18 20:32:36.750 262 12717.73 -15.88 55154.47 88888.00 2008-09-18 20:32:36.875 262 12717.80 -15.88 55154.47 88888.00 2008-09-18 20:32:37.000 262 12717.80 -15.93 55154.50 88888.00 2008-09-18 20:32:37.125 262 12717.80 -15.88 55154.50 88888.00 2008-09-18 20:32:37.250 262 12717.77 -15.90 55154.53 88888.00 2008-09-18 20:32:37.375 262 12717.75 -15.88 55154.53 88888.00 2008-09-18 20:32:37.500 262 12717.67 -15.90 55154.53 88888.00 2008-09-18 20:32:37.625 262 12717.70 -15.95 55154.55 88888.00 2008-09-18 20:32:37.750 262 12717.77 -15.95 55154.55 88888.00 2008-09-18 20:32:37.875 262 12717.70 -15.97 55154.50 88888.00 2008-09-18 20:32:38.000 262 12717.70 -15.90 55154.50 88888.00 2008-09-18 20:32:38.125 262 12717.73 -15.88 55154.50 88888.00 2008-09-18 20:32:38.250 262 12717.67 -15.90 55154.50 88888.00 2008-09-18 20:32:38.375 262 12717.65 -15.85 55154.47 88888.00 2008-09-18 20:32:38.500 262 12717.70 -15.85 55154.45 88888.00 2008-09-18 20:32:38.625 262 12717.67 -15.88 55154.45 88888.00 2008-09-18 20:32:38.750 262 12717.70 -15.88 55154.45 88888.00 2008-09-18 20:32:38.875 262 12717.70 -15.85 55154.47 88888.00 2008-09-18 20:32:39.000 262 12717.73 -15.85 55154.45 88888.00 2008-09-18 20:32:39.125 262 12717.77 -15.82 55154.47 88888.00 2008-09-18 20:32:39.250 262 12717.75 -15.93 55154.45 88888.00 2008-09-18 20:32:39.375 262 12717.73 -15.95 55154.40 88888.00 2008-09-18 20:32:39.500 262 12717.77 -15.90 55154.43 88888.00 2008-09-18 20:32:39.625 262 12717.80 -15.90 55154.43 88888.00 2008-09-18 20:32:39.750 262 12717.77 -15.93 55154.43 88888.00 2008-09-18 20:32:39.875 262 12717.75 -15.93 55154.43 88888.00 2008-09-18 20:32:40.000 262 12717.80 -15.88 55154.45 88888.00 2008-09-18 20:32:40.125 262 12717.88 -15.82 55154.53 88888.00 2008-09-18 20:32:40.250 262 12717.85 -15.82 55154.53 88888.00 2008-09-18 20:32:40.375 262 12717.90 -15.82 55154.50 88888.00 2008-09-18 20:32:40.500 262 12717.90 -15.78 55154.50 88888.00 2008-09-18 20:32:40.625 262 12717.80 -15.78 55154.47 88888.00 2008-09-18 20:32:40.750 262 12717.77 -15.80 55154.53 88888.00 2008-09-18 20:32:40.875 262 12717.70 -15.80 55154.53 88888.00 2008-09-18 20:32:41.000 262 12717.70 -15.82 55154.53 88888.00 2008-09-18 20:32:41.125 262 12717.70 -15.85 55154.53 88888.00 2008-09-18 20:32:41.250 262 12717.80 -15.82 55154.53 88888.00 2008-09-18 20:32:41.375 262 12717.80 -15.78 55154.53 88888.00 2008-09-18 20:32:41.500 262 12717.77 -15.78 55154.55 88888.00 2008-09-18 20:32:41.625 262 12717.75 -15.85 55154.53 88888.00 2008-09-18 20:32:41.750 262 12717.77 -15.85 55154.55 88888.00 2008-09-18 20:32:41.875 262 12717.85 -15.82 55154.55 88888.00 2008-09-18 20:32:42.000 262 12717.73 -15.93 55154.50 88888.00 2008-09-18 20:32:42.125 262 12717.65 -15.93 55154.47 88888.00 2008-09-18 20:32:42.250 262 12717.73 -15.90 55154.50 88888.00 2008-09-18 20:32:42.375 262 12717.73 -15.88 55154.50 88888.00 2008-09-18 20:32:42.500 262 12717.73 -15.88 55154.47 88888.00 2008-09-18 20:32:42.625 262 12717.73 -15.82 55154.50 88888.00 2008-09-18 20:32:42.750 262 12717.77 -15.85 55154.50 88888.00 2008-09-18 20:32:42.875 262 12717.77 -15.82 55154.53 88888.00 2008-09-18 20:32:43.000 262 12717.83 -15.78 55154.55 88888.00 2008-09-18 20:32:43.125 262 12717.77 -15.82 55154.55 88888.00 2008-09-18 20:32:43.250 262 12717.70 -15.90 55154.53 88888.00 2008-09-18 20:32:43.375 262 12717.80 -15.88 55154.55 88888.00 2008-09-18 20:32:43.500 262 12717.77 -15.93 55154.53 88888.00 2008-09-18 20:32:43.625 262 12717.77 -15.90 55154.55 88888.00 2008-09-18 20:32:43.750 262 12717.80 -15.88 55154.53 88888.00 2008-09-18 20:32:43.875 262 12717.83 -15.90 55154.47 88888.00 2008-09-18 20:32:44.000 262 12717.77 -15.85 55154.50 88888.00 2008-09-18 20:32:44.125 262 12717.80 -15.80 55154.53 88888.00 2008-09-18 20:32:44.250 262 12717.77 -15.90 55154.53 88888.00 2008-09-18 20:32:44.375 262 12717.83 -15.85 55154.53 88888.00 2008-09-18 20:32:44.500 262 12717.95 -15.72 55154.53 88888.00 2008-09-18 20:32:44.625 262 12717.92 -15.80 55154.53 88888.00 2008-09-18 20:32:44.750 262 12717.88 -15.85 55154.50 88888.00 2008-09-18 20:32:44.875 262 12717.85 -15.85 55154.50 88888.00 2008-09-18 20:32:45.000 262 12717.85 -15.80 55154.50 88888.00 2008-09-18 20:32:45.125 262 12717.90 -15.80 55154.50 88888.00 2008-09-18 20:32:45.250 262 12717.85 -15.90 55154.45 88888.00 2008-09-18 20:32:45.375 262 12717.90 -15.85 55154.50 88888.00 2008-09-18 20:32:45.500 262 12717.88 -15.78 55154.53 88888.00 2008-09-18 20:32:45.625 262 12717.88 -15.80 55154.50 88888.00 2008-09-18 20:32:45.750 262 12717.88 -15.85 55154.50 88888.00 2008-09-18 20:32:45.875 262 12717.88 -15.82 55154.50 88888.00 2008-09-18 20:32:46.000 262 12717.85 -15.88 55154.47 88888.00 2008-09-18 20:32:46.125 262 12717.90 -15.85 55154.50 88888.00 2008-09-18 20:32:46.250 262 12717.95 -15.78 55154.55 88888.00 2008-09-18 20:32:46.375 262 12717.92 -15.78 55154.53 88888.00 2008-09-18 20:32:46.500 262 12717.90 -15.75 55154.53 88888.00 2008-09-18 20:32:46.625 262 12717.90 -15.72 55154.53 88888.00 2008-09-18 20:32:46.750 262 12717.88 -15.75 55154.53 88888.00 2008-09-18 20:32:46.875 262 12717.77 -15.78 55154.53 88888.00 2008-09-18 20:32:47.000 262 12717.83 -15.78 55154.57 88888.00 2008-09-18 20:32:47.125 262 12717.88 -15.78 55154.57 88888.00 2008-09-18 20:32:47.250 262 12717.83 -15.80 55154.55 88888.00 2008-09-18 20:32:47.375 262 12717.85 -15.78 55154.55 88888.00 2008-09-18 20:32:47.500 262 12717.92 -15.70 55154.57 88888.00 2008-09-18 20:32:47.625 262 12718.00 -15.68 55154.62 88888.00 2008-09-18 20:32:47.750 262 12718.00 -15.75 55154.57 88888.00 2008-09-18 20:32:47.875 262 12717.95 -15.80 55154.57 88888.00 2008-09-18 20:32:48.000 262 12717.90 -15.78 55154.55 88888.00 2008-09-18 20:32:48.125 262 12717.90 -15.80 55154.55 88888.00 2008-09-18 20:32:48.250 262 12717.92 -15.78 55154.53 88888.00 2008-09-18 20:32:48.375 262 12718.00 -15.78 55154.53 88888.00 2008-09-18 20:32:48.500 262 12718.05 -15.72 55154.55 88888.00 2008-09-18 20:32:48.625 262 12718.05 -15.70 55154.57 88888.00 2008-09-18 20:32:48.750 262 12717.98 -15.72 55154.57 88888.00 2008-09-18 20:32:48.875 262 12717.95 -15.78 55154.55 88888.00 2008-09-18 20:32:49.000 262 12717.98 -15.80 55154.53 88888.00 2008-09-18 20:32:49.125 262 12718.00 -15.75 55154.55 88888.00 2008-09-18 20:32:49.250 262 12718.05 -15.65 55154.62 88888.00 2008-09-18 20:32:49.375 262 12718.08 -15.68 55154.57 88888.00 2008-09-18 20:32:49.500 262 12718.02 -15.80 55154.53 88888.00 2008-09-18 20:32:49.625 262 12718.08 -15.82 55154.55 88888.00 2008-09-18 20:32:49.750 262 12718.05 -15.72 55154.55 88888.00 2008-09-18 20:32:49.875 262 12717.95 -15.75 55154.55 88888.00 2008-09-18 20:32:50.000 262 12717.88 -15.82 55154.50 88888.00 2008-09-18 20:32:50.125 262 12718.00 -15.80 55154.50 88888.00 2008-09-18 20:32:50.250 262 12718.02 -15.82 55154.53 88888.00 2008-09-18 20:32:50.375 262 12717.98 -15.85 55154.47 88888.00 2008-09-18 20:32:50.500 262 12717.98 -15.82 55154.47 88888.00 2008-09-18 20:32:50.625 262 12717.98 -15.82 55154.47 88888.00 2008-09-18 20:32:50.750 262 12718.00 -15.78 55154.47 88888.00 2008-09-18 20:32:50.875 262 12718.02 -15.78 55154.47 88888.00 2008-09-18 20:32:51.000 262 12718.00 -15.78 55154.45 88888.00 2008-09-18 20:32:51.125 262 12718.05 -15.78 55154.47 88888.00 2008-09-18 20:32:51.250 262 12718.15 -15.78 55154.47 88888.00 2008-09-18 20:32:51.375 262 12718.17 -15.80 55154.47 88888.00 2008-09-18 20:32:51.500 262 12718.10 -15.80 55154.50 88888.00 2008-09-18 20:32:51.625 262 12718.12 -15.72 55154.50 88888.00 2008-09-18 20:32:51.750 262 12718.10 -15.78 55154.47 88888.00 2008-09-18 20:32:51.875 262 12718.05 -15.80 55154.53 88888.00 2008-09-18 20:32:52.000 262 12718.08 -15.85 55154.53 88888.00 2008-09-18 20:32:52.125 262 12718.08 -15.80 55154.53 88888.00 2008-09-18 20:32:52.250 262 12718.00 -15.85 55154.50 88888.00 2008-09-18 20:32:52.375 262 12718.00 -15.80 55154.53 88888.00 2008-09-18 20:32:52.500 262 12718.05 -15.72 55154.55 88888.00 2008-09-18 20:32:52.625 262 12718.05 -15.75 55154.55 88888.00 2008-09-18 20:32:52.750 262 12718.02 -15.75 55154.53 88888.00 2008-09-18 20:32:52.875 262 12718.02 -15.80 55154.50 88888.00 2008-09-18 20:32:53.000 262 12718.12 -15.78 55154.50 88888.00 2008-09-18 20:32:53.125 262 12718.12 -15.78 55154.53 88888.00 2008-09-18 20:32:53.250 262 12718.08 -15.78 55154.53 88888.00 2008-09-18 20:32:53.375 262 12718.08 -15.80 55154.55 88888.00 2008-09-18 20:32:53.500 262 12718.05 -15.78 55154.55 88888.00 2008-09-18 20:32:53.625 262 12718.08 -15.78 55154.55 88888.00 2008-09-18 20:32:53.750 262 12718.12 -15.78 55154.55 88888.00 2008-09-18 20:32:53.875 262 12718.10 -15.75 55154.55 88888.00 2008-09-18 20:32:54.000 262 12718.12 -15.78 55154.53 88888.00 2008-09-18 20:32:54.125 262 12718.08 -15.82 55154.50 88888.00 2008-09-18 20:32:54.250 262 12718.02 -15.82 55154.47 88888.00 2008-09-18 20:32:54.375 262 12718.05 -15.78 55154.50 88888.00 2008-09-18 20:32:54.500 262 12718.10 -15.75 55154.50 88888.00 2008-09-18 20:32:54.625 262 12718.12 -15.80 55154.50 88888.00 2008-09-18 20:32:54.750 262 12718.17 -15.78 55154.55 88888.00 2008-09-18 20:32:54.875 262 12718.17 -15.75 55154.53 88888.00 2008-09-18 20:32:55.000 262 12718.17 -15.72 55154.55 88888.00 2008-09-18 20:32:55.125 262 12718.10 -15.78 55154.53 88888.00 2008-09-18 20:32:55.250 262 12718.02 -15.80 55154.53 88888.00 2008-09-18 20:32:55.375 262 12718.10 -15.72 55154.55 88888.00 2008-09-18 20:32:55.500 262 12718.05 -15.72 55154.55 88888.00 2008-09-18 20:32:55.625 262 12718.08 -15.75 55154.55 88888.00 2008-09-18 20:32:55.750 262 12718.10 -15.78 55154.53 88888.00 2008-09-18 20:32:55.875 262 12718.10 -15.82 55154.53 88888.00 2008-09-18 20:32:56.000 262 12718.12 -15.80 55154.50 88888.00 2008-09-18 20:32:56.125 262 12718.17 -15.78 55154.50 88888.00 2008-09-18 20:32:56.250 262 12718.10 -15.82 55154.47 88888.00 2008-09-18 20:32:56.375 262 12718.10 -15.85 55154.47 88888.00 2008-09-18 20:32:56.500 262 12718.12 -15.80 55154.50 88888.00 2008-09-18 20:32:56.625 262 12718.10 -15.82 55154.47 88888.00 2008-09-18 20:32:56.750 262 12718.10 -15.85 55154.45 88888.00 2008-09-18 20:32:56.875 262 12718.20 -15.80 55154.50 88888.00 2008-09-18 20:32:57.000 262 12718.12 -15.82 55154.47 88888.00 2008-09-18 20:32:57.125 262 12718.10 -15.80 55154.47 88888.00 2008-09-18 20:32:57.250 262 12718.17 -15.78 55154.47 88888.00 2008-09-18 20:32:57.375 262 12718.20 -15.72 55154.45 88888.00 2008-09-18 20:32:57.500 262 12718.15 -15.78 55154.47 88888.00 2008-09-18 20:32:57.625 262 12718.08 -15.82 55154.47 88888.00 2008-09-18 20:32:57.750 262 12718.12 -15.85 55154.45 88888.00 2008-09-18 20:32:57.875 262 12718.20 -15.82 55154.47 88888.00 2008-09-18 20:32:58.000 262 12718.17 -15.78 55154.50 88888.00 2008-09-18 20:32:58.125 262 12718.12 -15.78 55154.53 88888.00 2008-09-18 20:32:58.250 262 12718.12 -15.85 55154.50 88888.00 2008-09-18 20:32:58.375 262 12718.15 -15.85 55154.53 88888.00 2008-09-18 20:32:58.500 262 12718.08 -15.85 55154.53 88888.00 2008-09-18 20:32:58.625 262 12718.08 -15.78 55154.55 88888.00 2008-09-18 20:32:58.750 262 12718.08 -15.72 55154.57 88888.00 2008-09-18 20:32:58.875 262 12718.08 -15.72 55154.57 88888.00 2008-09-18 20:32:59.000 262 12718.02 -15.75 55154.55 88888.00 2008-09-18 20:32:59.125 262 12718.02 -15.78 55154.55 88888.00 2008-09-18 20:32:59.250 262 12718.08 -15.80 55154.53 88888.00 2008-09-18 20:32:59.375 262 12718.10 -15.80 55154.53 88888.00 2008-09-18 20:32:59.500 262 12718.12 -15.78 55154.55 88888.00 2008-09-18 20:32:59.625 262 12718.17 -15.80 55154.53 88888.00 2008-09-18 20:32:59.750 262 12718.12 -15.85 55154.50 88888.00 2008-09-18 20:32:59.875 262 12718.12 -15.85 55154.50 88888.00 2008-09-18 20:33:00.000 262 12718.15 -15.78 55154.47 88888.00 2008-09-18 20:33:00.125 262 12718.23 -15.78 55154.50 88888.00 2008-09-18 20:33:00.250 262 12718.23 -15.78 55154.53 88888.00 2008-09-18 20:33:00.375 262 12718.20 -15.75 55154.55 88888.00 2008-09-18 20:33:00.500 262 12718.25 -15.75 55154.53 88888.00 2008-09-18 20:33:00.625 262 12718.25 -15.72 55154.50 88888.00 2008-09-18 20:33:00.750 262 12718.27 -15.75 55154.53 88888.00 2008-09-18 20:33:00.875 262 12718.27 -15.80 55154.53 88888.00 2008-09-18 20:33:01.000 262 12718.23 -15.78 55154.50 88888.00 2008-09-18 20:33:01.125 262 12718.17 -15.80 55154.53 88888.00 2008-09-18 20:33:01.250 262 12718.17 -15.78 55154.50 88888.00 2008-09-18 20:33:01.375 262 12718.23 -15.75 55154.50 88888.00 2008-09-18 20:33:01.500 262 12718.25 -15.72 55154.50 88888.00 2008-09-18 20:33:01.625 262 12718.27 -15.75 55154.53 88888.00 2008-09-18 20:33:01.750 262 12718.27 -15.78 55154.57 88888.00 2008-09-18 20:33:01.875 262 12718.20 -15.72 55154.60 88888.00 2008-09-18 20:33:02.000 262 12718.12 -15.70 55154.55 88888.00 2008-09-18 20:33:02.125 262 12718.02 -15.72 55154.50 88888.00 2008-09-18 20:33:02.250 262 12718.00 -15.88 55154.47 88888.00 2008-09-18 20:33:02.375 262 12718.10 -15.85 55154.50 88888.00 2008-09-18 20:33:02.500 262 12718.17 -15.78 55154.50 88888.00 2008-09-18 20:33:02.625 262 12718.17 -15.80 55154.45 88888.00 2008-09-18 20:33:02.750 262 12718.17 -15.78 55154.50 88888.00 2008-09-18 20:33:02.875 262 12718.25 -15.75 55154.53 88888.00 2008-09-18 20:33:03.000 262 12718.23 -15.78 55154.50 88888.00 2008-09-18 20:33:03.125 262 12718.12 -15.80 55154.45 88888.00 2008-09-18 20:33:03.250 262 12718.10 -15.82 55154.45 88888.00 2008-09-18 20:33:03.375 262 12718.12 -15.75 55154.45 88888.00 2008-09-18 20:33:03.500 262 12718.12 -15.80 55154.45 88888.00 2008-09-18 20:33:03.625 262 12718.10 -15.80 55154.43 88888.00 2008-09-18 20:33:03.750 262 12718.12 -15.78 55154.45 88888.00 2008-09-18 20:33:03.875 262 12718.12 -15.78 55154.43 88888.00 2008-09-18 20:33:04.000 262 12718.17 -15.75 55154.45 88888.00 2008-09-18 20:33:04.125 262 12718.20 -15.75 55154.47 88888.00 2008-09-18 20:33:04.250 262 12718.23 -15.75 55154.50 88888.00 2008-09-18 20:33:04.375 262 12718.20 -15.75 55154.50 88888.00 2008-09-18 20:33:04.500 262 12718.17 -15.88 55154.47 88888.00 2008-09-18 20:33:04.625 262 12718.20 -15.85 55154.47 88888.00 2008-09-18 20:33:04.750 262 12718.30 -15.75 55154.50 88888.00 2008-09-18 20:33:04.875 262 12718.27 -15.78 55154.50 88888.00 2008-09-18 20:33:05.000 262 12718.20 -15.80 55154.47 88888.00 2008-09-18 20:33:05.125 262 12718.17 -15.80 55154.53 88888.00 2008-09-18 20:33:05.250 262 12718.23 -15.80 55154.55 88888.00 2008-09-18 20:33:05.375 262 12718.20 -15.82 55154.53 88888.00 2008-09-18 20:33:05.500 262 12718.20 -15.85 55154.53 88888.00 2008-09-18 20:33:05.625 262 12718.25 -15.82 55154.53 88888.00 2008-09-18 20:33:05.750 262 12718.33 -15.80 55154.50 88888.00 2008-09-18 20:33:05.875 262 12718.35 -15.78 55154.50 88888.00 2008-09-18 20:33:06.000 262 12718.25 -15.80 55154.50 88888.00 2008-09-18 20:33:06.125 262 12718.20 -15.82 55154.53 88888.00 2008-09-18 20:33:06.250 262 12718.23 -15.90 55154.47 88888.00 2008-09-18 20:33:06.375 262 12718.30 -15.82 55154.47 88888.00 2008-09-18 20:33:06.500 262 12718.30 -15.78 55154.50 88888.00 2008-09-18 20:33:06.625 262 12718.17 -15.85 55154.47 88888.00 2008-09-18 20:33:06.750 262 12718.20 -15.80 55154.47 88888.00 2008-09-18 20:33:06.875 262 12718.20 -15.80 55154.47 88888.00 2008-09-18 20:33:07.000 262 12718.20 -15.78 55154.50 88888.00 2008-09-18 20:33:07.125 262 12718.25 -15.78 55154.50 88888.00 2008-09-18 20:33:07.250 262 12718.23 -15.78 55154.47 88888.00 2008-09-18 20:33:07.375 262 12718.20 -15.80 55154.47 88888.00 2008-09-18 20:33:07.500 262 12718.27 -15.80 55154.47 88888.00 2008-09-18 20:33:07.625 262 12718.27 -15.78 55154.53 88888.00 2008-09-18 20:33:07.750 262 12718.25 -15.78 55154.50 88888.00 2008-09-18 20:33:07.875 262 12718.23 -15.80 55154.50 88888.00 2008-09-18 20:33:08.000 262 12718.27 -15.82 55154.45 88888.00 2008-09-18 20:33:08.125 262 12718.35 -15.78 55154.47 88888.00 2008-09-18 20:33:08.250 262 12718.30 -15.80 55154.47 88888.00 2008-09-18 20:33:08.375 262 12718.30 -15.82 55154.45 88888.00 2008-09-18 20:33:08.500 262 12718.25 -15.85 55154.45 88888.00 2008-09-18 20:33:08.625 262 12718.30 -15.80 55154.47 88888.00 2008-09-18 20:33:08.750 262 12718.30 -15.80 55154.43 88888.00 2008-09-18 20:33:08.875 262 12718.20 -15.82 55154.43 88888.00 2008-09-18 20:33:09.000 262 12718.27 -15.82 55154.43 88888.00 2008-09-18 20:33:09.125 262 12718.35 -15.72 55154.50 88888.00 2008-09-18 20:33:09.250 262 12718.33 -15.72 55154.53 88888.00 2008-09-18 20:33:09.375 262 12718.35 -15.78 55154.47 88888.00 2008-09-18 20:33:09.500 262 12718.33 -15.85 55154.45 88888.00 2008-09-18 20:33:09.625 262 12718.38 -15.85 55154.40 88888.00 2008-09-18 20:33:09.750 262 12718.23 -15.90 55154.40 88888.00 2008-09-18 20:33:09.875 262 12718.27 -15.82 55154.45 88888.00 2008-09-18 20:33:10.000 262 12718.40 -15.72 55154.50 88888.00 2008-09-18 20:33:10.125 262 12718.48 -15.72 55154.55 88888.00 2008-09-18 20:33:10.250 262 12718.42 -15.78 55154.55 88888.00 2008-09-18 20:33:10.375 262 12718.42 -15.75 55154.53 88888.00 2008-09-18 20:33:10.500 262 12718.40 -15.78 55154.53 88888.00 2008-09-18 20:33:10.625 262 12718.42 -15.78 55154.53 88888.00 2008-09-18 20:33:10.750 262 12718.38 -15.78 55154.53 88888.00 2008-09-18 20:33:10.875 262 12718.45 -15.75 55154.53 88888.00 2008-09-18 20:33:11.000 262 12718.48 -15.75 55154.50 88888.00 2008-09-18 20:33:11.125 262 12718.45 -15.78 55154.47 88888.00 2008-09-18 20:33:11.250 262 12718.45 -15.80 55154.47 88888.00 2008-09-18 20:33:11.375 262 12718.45 -15.82 55154.47 88888.00 2008-09-18 20:33:11.500 262 12718.45 -15.78 55154.50 88888.00 2008-09-18 20:33:11.625 262 12718.48 -15.80 55154.50 88888.00 2008-09-18 20:33:11.750 262 12718.48 -15.85 55154.47 88888.00 2008-09-18 20:33:11.875 262 12718.48 -15.82 55154.45 88888.00 2008-09-18 20:33:12.000 262 12718.50 -15.72 55154.50 88888.00 2008-09-18 20:33:12.125 262 12718.48 -15.78 55154.47 88888.00 2008-09-18 20:33:12.250 262 12718.40 -15.80 55154.47 88888.00 2008-09-18 20:33:12.375 262 12718.45 -15.78 55154.47 88888.00 2008-09-18 20:33:12.500 262 12718.35 -15.80 55154.45 88888.00 2008-09-18 20:33:12.625 262 12718.30 -15.78 55154.50 88888.00 2008-09-18 20:33:12.750 262 12718.33 -15.82 55154.47 88888.00 2008-09-18 20:33:12.875 262 12718.30 -15.85 55154.47 88888.00 2008-09-18 20:33:13.000 262 12718.42 -15.75 55154.47 88888.00 2008-09-18 20:33:13.125 262 12718.48 -15.75 55154.50 88888.00 2008-09-18 20:33:13.250 262 12718.45 -15.80 55154.50 88888.00 2008-09-18 20:33:13.375 262 12718.42 -15.80 55154.47 88888.00 2008-09-18 20:33:13.500 262 12718.42 -15.75 55154.45 88888.00 2008-09-18 20:33:13.625 262 12718.45 -15.78 55154.50 88888.00 2008-09-18 20:33:13.750 262 12718.48 -15.78 55154.55 88888.00 2008-09-18 20:33:13.875 262 12718.38 -15.85 55154.50 88888.00 2008-09-18 20:33:14.000 262 12718.27 -15.82 55154.47 88888.00 2008-09-18 20:33:14.125 262 12718.35 -15.80 55154.47 88888.00 2008-09-18 20:33:14.250 262 12718.30 -15.88 55154.45 88888.00 2008-09-18 20:33:14.375 262 12718.33 -15.88 55154.43 88888.00 2008-09-18 20:33:14.500 262 12718.33 -15.82 55154.45 88888.00 2008-09-18 20:33:14.625 262 12718.38 -15.80 55154.47 88888.00 2008-09-18 20:33:14.750 262 12718.42 -15.78 55154.45 88888.00 2008-09-18 20:33:14.875 262 12718.45 -15.82 55154.45 88888.00 2008-09-18 20:33:15.000 262 12718.50 -15.82 55154.43 88888.00 2008-09-18 20:33:15.125 262 12718.52 -15.80 55154.43 88888.00 2008-09-18 20:33:15.250 262 12718.50 -15.80 55154.45 88888.00 2008-09-18 20:33:15.375 262 12718.12 -15.82 55154.28 88888.00 2008-09-18 20:33:15.500 262 12718.10 -15.82 55154.22 88888.00 2008-09-18 20:33:15.625 262 12718.08 -15.82 55154.25 88888.00 2008-09-18 20:33:15.750 262 12718.12 -15.85 55154.30 88888.00 2008-09-18 20:33:15.875 262 12718.10 -15.93 55154.28 88888.00 2008-09-18 20:33:16.000 262 12718.02 -15.95 55154.25 88888.00 2008-09-18 20:33:16.125 262 12718.05 -15.88 55154.28 88888.00 2008-09-18 20:33:16.250 262 12718.10 -15.85 55154.35 88888.00 2008-09-18 20:33:16.375 262 12718.40 -15.78 55154.50 88888.00 2008-09-18 20:33:16.500 262 12718.35 -15.82 55154.50 88888.00 2008-09-18 20:33:16.625 262 12718.38 -15.88 55154.50 88888.00 2008-09-18 20:33:16.750 262 12718.45 -15.80 55154.50 88888.00 2008-09-18 20:33:16.875 262 12718.45 -15.75 55154.47 88888.00 2008-09-18 20:33:17.000 262 12718.48 -15.78 55154.47 88888.00 2008-09-18 20:33:17.125 262 12718.55 -15.80 55154.53 88888.00 2008-09-18 20:33:17.250 262 12718.55 -15.78 55154.55 88888.00 2008-09-18 20:33:17.375 262 12718.55 -15.72 55154.53 88888.00 2008-09-18 20:33:17.500 262 12718.50 -15.78 55154.50 88888.00 2008-09-18 20:33:17.625 262 12718.55 -15.85 55154.47 88888.00 2008-09-18 20:33:17.750 262 12718.55 -15.85 55154.53 88888.00 2008-09-18 20:33:17.875 262 12718.50 -15.85 55154.53 88888.00 2008-09-18 20:33:18.000 262 12718.42 -15.85 55154.50 88888.00 2008-09-18 20:33:18.125 262 12718.45 -15.82 55154.53 88888.00 2008-09-18 20:33:18.250 262 12718.42 -15.82 55154.47 88888.00 2008-09-18 20:33:18.375 262 12718.48 -15.80 55154.50 88888.00 2008-09-18 20:33:18.500 262 12718.48 -15.80 55154.53 88888.00 2008-09-18 20:33:18.625 262 12718.50 -15.75 55154.53 88888.00 2008-09-18 20:33:18.750 262 12718.45 -15.78 55154.50 88888.00 2008-09-18 20:33:18.875 262 12718.40 -15.78 55154.53 88888.00 2008-09-18 20:33:19.000 262 12718.45 -15.75 55154.53 88888.00 2008-09-18 20:33:19.125 262 12718.55 -15.78 55154.55 88888.00 2008-09-18 20:33:19.250 262 12718.55 -15.80 55154.55 88888.00 2008-09-18 20:33:19.375 262 12718.58 -15.78 55154.55 88888.00 2008-09-18 20:33:19.500 262 12718.58 -15.78 55154.50 88888.00 2008-09-18 20:33:19.625 262 12718.52 -15.80 55154.47 88888.00 2008-09-18 20:33:19.750 262 12718.50 -15.82 55154.43 88888.00 2008-09-18 20:33:19.875 262 12718.40 -15.85 55154.43 88888.00 2008-09-18 20:33:20.000 262 12718.45 -15.82 55154.45 88888.00 2008-09-18 20:33:20.125 262 12718.52 -15.75 55154.45 88888.00 2008-09-18 20:33:20.250 262 12718.52 -15.82 55154.43 88888.00 2008-09-18 20:33:20.375 262 12718.48 -15.90 55154.40 88888.00 2008-09-18 20:33:20.500 262 12718.48 -15.85 55154.40 88888.00 2008-09-18 20:33:20.625 262 12718.62 -15.82 55154.45 88888.00 2008-09-18 20:33:20.750 262 12718.67 -15.85 55154.50 88888.00 2008-09-18 20:33:20.875 262 12718.62 -15.82 55154.45 88888.00 2008-09-18 20:33:21.000 262 12718.55 -15.85 55154.43 88888.00 2008-09-18 20:33:21.125 262 12718.48 -15.90 55154.40 88888.00 2008-09-18 20:33:21.250 262 12718.50 -15.88 55154.40 88888.00 2008-09-18 20:33:21.375 262 12718.55 -15.82 55154.40 88888.00 2008-09-18 20:33:21.500 262 12718.55 -15.80 55154.43 88888.00 2008-09-18 20:33:21.625 262 12718.60 -15.80 55154.45 88888.00 2008-09-18 20:33:21.750 262 12718.65 -15.82 55154.45 88888.00 2008-09-18 20:33:21.875 262 12718.60 -15.88 55154.43 88888.00 2008-09-18 20:33:22.000 262 12718.52 -15.90 55154.43 88888.00 2008-09-18 20:33:22.125 262 12718.58 -15.82 55154.50 88888.00 2008-09-18 20:33:22.250 262 12718.62 -15.80 55154.53 88888.00 2008-09-18 20:33:22.375 262 12718.65 -15.78 55154.50 88888.00 2008-09-18 20:33:22.500 262 12718.58 -15.75 55154.45 88888.00 2008-09-18 20:33:22.625 262 12718.58 -15.78 55154.45 88888.00 2008-09-18 20:33:22.750 262 12718.58 -15.85 55154.45 88888.00 2008-09-18 20:33:22.875 262 12718.52 -15.82 55154.47 88888.00 2008-09-18 20:33:23.000 262 12718.55 -15.82 55154.47 88888.00 2008-09-18 20:33:23.125 262 12718.62 -15.80 55154.47 88888.00 2008-09-18 20:33:23.250 262 12718.65 -15.80 55154.50 88888.00 2008-09-18 20:33:23.375 262 12718.67 -15.78 55154.50 88888.00 2008-09-18 20:33:23.500 262 12718.67 -15.78 55154.50 88888.00 2008-09-18 20:33:23.625 262 12718.60 -15.82 55154.50 88888.00 2008-09-18 20:33:23.750 262 12718.52 -15.78 55154.53 88888.00 2008-09-18 20:33:23.875 262 12718.48 -15.80 55154.50 88888.00 2008-09-18 20:33:24.000 262 12718.55 -15.85 55154.50 88888.00 2008-09-18 20:33:24.125 262 12718.65 -15.90 55154.47 88888.00 2008-09-18 20:33:24.250 262 12718.60 -15.90 55154.47 88888.00 2008-09-18 20:33:24.375 262 12718.55 -15.88 55154.50 88888.00 2008-09-18 20:33:24.500 262 12718.55 -15.88 55154.50 88888.00 2008-09-18 20:33:24.625 262 12718.58 -15.85 55154.47 88888.00 2008-09-18 20:33:24.750 262 12718.58 -15.90 55154.47 88888.00 2008-09-18 20:33:24.875 262 12718.58 -15.88 55154.53 88888.00 2008-09-18 20:33:25.000 262 12718.50 -15.88 55154.53 88888.00 2008-09-18 20:33:25.125 262 12718.48 -15.90 55154.53 88888.00 2008-09-18 20:33:25.250 262 12718.50 -15.88 55154.53 88888.00 2008-09-18 20:33:25.375 262 12718.62 -15.80 55154.53 88888.00 2008-09-18 20:33:25.500 262 12718.65 -15.78 55154.53 88888.00 2008-09-18 20:33:25.625 262 12718.65 -15.82 55154.50 88888.00 2008-09-18 20:33:25.750 262 12718.60 -15.88 55154.50 88888.00 2008-09-18 20:33:25.875 262 12718.55 -15.85 55154.50 88888.00 2008-09-18 20:33:26.000 262 12718.52 -15.88 55154.47 88888.00 2008-09-18 20:33:26.125 262 12718.50 -15.90 55154.50 88888.00 2008-09-18 20:33:26.250 262 12718.50 -15.93 55154.47 88888.00 2008-09-18 20:33:26.375 262 12718.52 -15.90 55154.45 88888.00 2008-09-18 20:33:26.500 262 12718.58 -15.85 55154.47 88888.00 2008-09-18 20:33:26.625 262 12718.65 -15.85 55154.50 88888.00 2008-09-18 20:33:26.750 262 12718.65 -15.90 55154.47 88888.00 2008-09-18 20:33:26.875 262 12718.58 -15.93 55154.40 88888.00 2008-09-18 20:33:27.000 262 12718.55 -15.93 55154.43 88888.00 2008-09-18 20:33:27.125 262 12718.62 -15.97 55154.45 88888.00 2008-09-18 20:33:27.250 262 12718.65 -15.97 55154.45 88888.00 2008-09-18 20:33:27.375 262 12718.62 -15.95 55154.45 88888.00 2008-09-18 20:33:27.500 262 12718.65 -15.90 55154.45 88888.00 2008-09-18 20:33:27.625 262 12718.65 -15.85 55154.45 88888.00 2008-09-18 20:33:27.750 262 12718.67 -15.85 55154.47 88888.00 2008-09-18 20:33:27.875 262 12718.67 -15.88 55154.47 88888.00 2008-09-18 20:33:28.000 262 12718.67 -15.88 55154.47 88888.00 2008-09-18 20:33:28.125 262 12718.70 -15.85 55154.50 88888.00 2008-09-18 20:33:28.250 262 12718.70 -15.85 55154.50 88888.00 2008-09-18 20:33:28.375 262 12718.70 -15.88 55154.50 88888.00 2008-09-18 20:33:28.500 262 12718.65 -15.93 55154.50 88888.00 2008-09-18 20:33:28.625 262 12718.65 -15.88 55154.53 88888.00 2008-09-18 20:33:28.750 262 12718.67 -15.80 55154.53 88888.00 2008-09-18 20:33:28.875 262 12718.65 -15.85 55154.53 88888.00 2008-09-18 20:33:29.000 262 12718.65 -15.85 55154.50 88888.00 2008-09-18 20:33:29.125 262 12718.67 -15.88 55154.50 88888.00 2008-09-18 20:33:29.250 262 12718.60 -15.88 55154.53 88888.00 2008-09-18 20:33:29.375 262 12718.62 -15.88 55154.50 88888.00 2008-09-18 20:33:29.500 262 12718.62 -15.82 55154.50 88888.00 2008-09-18 20:33:29.625 262 12718.60 -15.82 55154.50 88888.00 2008-09-18 20:33:29.750 262 12718.65 -15.85 55154.55 88888.00 2008-09-18 20:33:29.875 262 12718.67 -15.85 55154.55 88888.00 2008-09-18 20:33:30.000 262 12718.67 -15.93 55154.45 88888.00 2008-09-18 20:33:30.125 262 12718.70 -15.93 55154.47 88888.00 2008-09-18 20:33:30.250 262 12718.75 -15.88 55154.53 88888.00 2008-09-18 20:33:30.375 262 12718.77 -15.80 55154.53 88888.00 2008-09-18 20:33:30.500 262 12718.67 -15.85 55154.50 88888.00 2008-09-18 20:33:30.625 262 12718.65 -15.90 55154.47 88888.00 2008-09-18 20:33:30.750 262 12718.73 -15.88 55154.50 88888.00 2008-09-18 20:33:30.875 262 12718.70 -15.90 55154.47 88888.00 2008-09-18 20:33:31.000 262 12718.67 -15.88 55154.50 88888.00 2008-09-18 20:33:31.125 262 12718.73 -15.78 55154.53 88888.00 2008-09-18 20:33:31.250 262 12718.73 -15.80 55154.55 88888.00 2008-09-18 20:33:31.375 262 12718.83 -15.80 55154.57 88888.00 2008-09-18 20:33:31.500 262 12718.83 -15.82 55154.55 88888.00 2008-09-18 20:33:31.625 262 12718.75 -15.85 55154.53 88888.00 2008-09-18 20:33:31.750 262 12718.73 -15.85 55154.55 88888.00 2008-09-18 20:33:31.875 262 12718.70 -15.93 55154.50 88888.00 2008-09-18 20:33:32.000 262 12718.67 -15.93 55154.47 88888.00 2008-09-18 20:33:32.125 262 12718.73 -15.88 55154.47 88888.00 2008-09-18 20:33:32.250 262 12718.73 -15.95 55154.47 88888.00 2008-09-18 20:33:32.375 262 12718.73 -15.95 55154.45 88888.00 2008-09-18 20:33:32.500 262 12718.80 -15.90 55154.45 88888.00 2008-09-18 20:33:32.625 262 12718.83 -15.93 55154.45 88888.00 2008-09-18 20:33:32.750 262 12718.77 -15.93 55154.45 88888.00 2008-09-18 20:33:32.875 262 12718.77 -15.93 55154.45 88888.00 2008-09-18 20:33:33.000 262 12718.73 -15.95 55154.47 88888.00 2008-09-18 20:33:33.125 262 12718.70 -15.97 55154.45 88888.00 2008-09-18 20:33:33.250 262 12718.73 -15.93 55154.47 88888.00 2008-09-18 20:33:33.375 262 12718.70 -15.93 55154.45 88888.00 2008-09-18 20:33:33.500 262 12718.58 -16.00 55154.43 88888.00 2008-09-18 20:33:33.625 262 12718.62 -15.93 55154.45 88888.00 2008-09-18 20:33:33.750 262 12718.70 -15.93 55154.47 88888.00 2008-09-18 20:33:33.875 262 12718.67 -15.93 55154.47 88888.00 2008-09-18 20:33:34.000 262 12718.70 -15.95 55154.47 88888.00 2008-09-18 20:33:34.125 262 12718.75 -15.93 55154.53 88888.00 2008-09-18 20:33:34.250 262 12718.75 -15.90 55154.53 88888.00 2008-09-18 20:33:34.375 262 12718.75 -15.93 55154.53 88888.00 2008-09-18 20:33:34.500 262 12718.77 -15.90 55154.53 88888.00 2008-09-18 20:33:34.625 262 12718.83 -15.93 55154.55 88888.00 2008-09-18 20:33:34.750 262 12718.80 -15.95 55154.50 88888.00 2008-09-18 20:33:34.875 262 12718.73 -15.97 55154.53 88888.00 2008-09-18 20:33:35.000 262 12718.80 -16.00 55154.47 88888.00 2008-09-18 20:33:35.125 262 12718.83 -16.00 55154.50 88888.00 2008-09-18 20:33:35.250 262 12718.80 -15.90 55154.55 88888.00 2008-09-18 20:33:35.375 262 12718.83 -15.88 55154.53 88888.00 2008-09-18 20:33:35.500 262 12718.83 -15.88 55154.53 88888.00 2008-09-18 20:33:35.625 262 12718.80 -15.93 55154.53 88888.00 2008-09-18 20:33:35.750 262 12718.75 -16.02 55154.47 88888.00 2008-09-18 20:33:35.875 262 12718.75 -16.07 55154.47 88888.00 2008-09-18 20:33:36.000 262 12718.77 -16.02 55154.53 88888.00 2008-09-18 20:33:36.125 262 12718.77 -15.97 55154.53 88888.00 2008-09-18 20:33:36.250 262 12718.73 -16.00 55154.47 88888.00 2008-09-18 20:33:36.375 262 12718.73 -16.02 55154.50 88888.00 2008-09-18 20:33:36.500 262 12718.75 -16.00 55154.53 88888.00 2008-09-18 20:33:36.625 262 12718.83 -15.95 55154.55 88888.00 2008-09-18 20:33:36.750 262 12718.88 -15.93 55154.53 88888.00 2008-09-18 20:33:36.875 262 12718.85 -15.97 55154.47 88888.00 2008-09-18 20:33:37.000 262 12718.85 -16.02 55154.50 88888.00 2008-09-18 20:33:37.125 262 12718.80 -16.00 55154.50 88888.00 2008-09-18 20:33:37.250 262 12718.73 -16.00 55154.53 88888.00 2008-09-18 20:33:37.375 262 12718.77 -15.95 55154.57 88888.00 2008-09-18 20:33:37.500 262 12718.80 -15.93 55154.55 88888.00 2008-09-18 20:33:37.625 262 12718.83 -15.95 55154.53 88888.00 2008-09-18 20:33:37.750 262 12718.88 -15.95 55154.53 88888.00 2008-09-18 20:33:37.875 262 12718.80 -16.02 55154.53 88888.00 2008-09-18 20:33:38.000 262 12718.73 -16.10 55154.50 88888.00 2008-09-18 20:33:38.125 262 12718.73 -16.07 55154.47 88888.00 2008-09-18 20:33:38.250 262 12718.70 -15.97 55154.53 88888.00 2008-09-18 20:33:38.375 262 12718.77 -15.93 55154.53 88888.00 2008-09-18 20:33:38.500 262 12718.85 -15.93 55154.50 88888.00 2008-09-18 20:33:38.625 262 12718.88 -15.97 55154.50 88888.00 2008-09-18 20:33:38.750 262 12718.85 -16.02 55154.53 88888.00 2008-09-18 20:33:38.875 262 12718.83 -16.00 55154.47 88888.00 2008-09-18 20:33:39.000 262 12718.80 -16.00 55154.45 88888.00 2008-09-18 20:33:39.125 262 12718.80 -16.02 55154.45 88888.00 2008-09-18 20:33:39.250 262 12718.83 -16.07 55154.43 88888.00 2008-09-18 20:33:39.375 262 12718.90 -16.00 55154.47 88888.00 2008-09-18 20:33:39.500 262 12718.90 -15.97 55154.47 88888.00 2008-09-18 20:33:39.625 262 12718.90 -16.00 55154.45 88888.00 2008-09-18 20:33:39.750 262 12718.92 -15.97 55154.47 88888.00 2008-09-18 20:33:39.875 262 12718.88 -15.97 55154.47 88888.00 2008-09-18 20:33:40.000 262 12718.80 -16.00 55154.45 88888.00 2008-09-18 20:33:40.125 262 12718.77 -16.02 55154.50 88888.00 2008-09-18 20:33:40.250 262 12718.83 -15.97 55154.55 88888.00 2008-09-18 20:33:40.375 262 12718.88 -15.93 55154.55 88888.00 2008-09-18 20:33:40.500 262 12718.88 -16.00 55154.47 88888.00 2008-09-18 20:33:40.625 262 12718.95 -16.00 55154.50 88888.00 2008-09-18 20:33:40.750 262 12718.95 -16.07 55154.53 88888.00 2008-09-18 20:33:40.875 262 12718.90 -16.05 55154.53 88888.00 2008-09-18 20:33:41.000 262 12718.90 -16.00 55154.55 88888.00 2008-09-18 20:33:41.125 262 12718.95 -16.00 55154.55 88888.00 2008-09-18 20:33:41.250 262 12718.88 -16.02 55154.53 88888.00 2008-09-18 20:33:41.375 262 12718.83 -16.00 55154.55 88888.00 2008-09-18 20:33:41.500 262 12718.83 -16.00 55154.55 88888.00 2008-09-18 20:33:41.625 262 12718.80 -16.00 55154.57 88888.00 2008-09-18 20:33:41.750 262 12718.80 -16.05 55154.57 88888.00 2008-09-18 20:33:41.875 262 12718.80 -16.02 55154.55 88888.00 2008-09-18 20:33:42.000 262 12718.75 -16.07 55154.50 88888.00 2008-09-18 20:33:42.125 262 12718.77 -16.07 55154.53 88888.00 2008-09-18 20:33:42.250 262 12718.77 -16.05 55154.55 88888.00 2008-09-18 20:33:42.375 262 12718.83 -16.00 55154.57 88888.00 2008-09-18 20:33:42.500 262 12718.85 -16.02 55154.53 88888.00 2008-09-18 20:33:42.625 262 12718.85 -16.05 55154.50 88888.00 2008-09-18 20:33:42.750 262 12718.92 -16.05 55154.53 88888.00 2008-09-18 20:33:42.875 262 12718.90 -16.00 55154.53 88888.00 2008-09-18 20:33:43.000 262 12718.85 -15.97 55154.53 88888.00 2008-09-18 20:33:43.125 262 12718.85 -16.05 55154.53 88888.00 2008-09-18 20:33:43.250 262 12718.90 -16.05 55154.53 88888.00 2008-09-18 20:33:43.375 262 12718.95 -16.02 55154.50 88888.00 2008-09-18 20:33:43.500 262 12718.98 -16.00 55154.55 88888.00 2008-09-18 20:33:43.625 262 12718.92 -16.05 55154.53 88888.00 2008-09-18 20:33:43.750 262 12718.88 -16.07 55154.50 88888.00 2008-09-18 20:33:43.875 262 12718.83 -16.07 55154.53 88888.00 2008-09-18 20:33:44.000 262 12718.95 -16.05 55154.55 88888.00 2008-09-18 20:33:44.125 262 12719.02 -16.05 55154.55 88888.00 2008-09-18 20:33:44.250 262 12719.00 -16.10 55154.50 88888.00 2008-09-18 20:33:44.375 262 12719.10 -16.02 55154.53 88888.00 2008-09-18 20:33:44.500 262 12719.08 -16.05 55154.50 88888.00 2008-09-18 20:33:44.625 262 12719.00 -16.07 55154.47 88888.00 2008-09-18 20:33:44.750 262 12718.98 -16.07 55154.47 88888.00 2008-09-18 20:33:44.875 262 12718.98 -16.10 55154.47 88888.00 2008-09-18 20:33:45.000 262 12718.92 -16.10 55154.47 88888.00 2008-09-18 20:33:45.125 262 12718.88 -16.12 55154.47 88888.00 2008-09-18 20:33:45.250 262 12718.95 -16.10 55154.50 88888.00 2008-09-18 20:33:45.375 262 12719.00 -16.10 55154.47 88888.00 2008-09-18 20:33:45.500 262 12718.98 -16.10 55154.50 88888.00 2008-09-18 20:33:45.625 262 12718.92 -16.05 55154.50 88888.00 2008-09-18 20:33:45.750 262 12718.98 -16.05 55154.50 88888.00 2008-09-18 20:33:45.875 262 12718.98 -16.05 55154.50 88888.00 2008-09-18 20:33:46.000 262 12719.00 -16.07 55154.53 88888.00 2008-09-18 20:33:46.125 262 12719.00 -16.07 55154.55 88888.00 2008-09-18 20:33:46.250 262 12718.90 -16.05 55154.55 88888.00 2008-09-18 20:33:46.375 262 12718.85 -16.05 55154.53 88888.00 2008-09-18 20:33:46.500 262 12718.83 -16.10 55154.53 88888.00 2008-09-18 20:33:46.625 262 12718.88 -16.10 55154.55 88888.00 2008-09-18 20:33:46.750 262 12718.98 -16.05 55154.55 88888.00 2008-09-18 20:33:46.875 262 12719.00 -16.00 55154.57 88888.00 2008-09-18 20:33:47.000 262 12718.92 -16.07 55154.55 88888.00 2008-09-18 20:33:47.125 262 12718.88 -16.12 55154.55 88888.00 2008-09-18 20:33:47.250 262 12718.85 -16.10 55154.57 88888.00 2008-09-18 20:33:47.375 262 12718.92 -16.05 55154.57 88888.00 2008-09-18 20:33:47.500 262 12718.90 -16.02 55154.57 88888.00 2008-09-18 20:33:47.625 262 12718.95 -16.02 55154.57 88888.00 2008-09-18 20:33:47.750 262 12718.95 -16.05 55154.57 88888.00 2008-09-18 20:33:47.875 262 12718.88 -16.07 55154.55 88888.00 2008-09-18 20:33:48.000 262 12718.85 -16.10 55154.55 88888.00 2008-09-18 20:33:48.125 262 12718.90 -16.12 55154.53 88888.00 2008-09-18 20:33:48.250 262 12718.95 -16.12 55154.55 88888.00 2008-09-18 20:33:48.375 262 12718.98 -16.07 55154.55 88888.00 2008-09-18 20:33:48.500 262 12718.95 -16.05 55154.57 88888.00 2008-09-18 20:33:48.625 262 12718.98 -16.02 55154.60 88888.00 2008-09-18 20:33:48.750 262 12718.98 -16.05 55154.60 88888.00 2008-09-18 20:33:48.875 262 12719.00 -16.05 55154.60 88888.00 2008-09-18 20:33:49.000 262 12719.00 -16.07 55154.57 88888.00 2008-09-18 20:33:49.125 262 12718.98 -16.15 55154.57 88888.00 2008-09-18 20:33:49.250 262 12718.98 -16.18 55154.60 88888.00 2008-09-18 20:33:49.375 262 12719.02 -16.12 55154.62 88888.00 2008-09-18 20:33:49.500 262 12719.08 -16.07 55154.60 88888.00 2008-09-18 20:33:49.625 262 12719.08 -16.05 55154.55 88888.00 2008-09-18 20:33:49.750 262 12719.08 -16.05 55154.57 88888.00 2008-09-18 20:33:49.875 262 12719.02 -16.05 55154.57 88888.00 2008-09-18 20:33:50.000 262 12719.00 -16.07 55154.57 88888.00 2008-09-18 20:33:50.125 262 12718.88 -16.12 55154.53 88888.00 2008-09-18 20:33:50.250 262 12718.83 -16.20 55154.50 88888.00 2008-09-18 20:33:50.375 262 12718.92 -16.20 55154.53 88888.00 2008-09-18 20:33:50.500 262 12718.95 -16.15 55154.53 88888.00 2008-09-18 20:33:50.625 262 12719.05 -16.10 55154.55 88888.00 2008-09-18 20:33:50.750 262 12719.10 -16.15 55154.55 88888.00 2008-09-18 20:33:50.875 262 12719.12 -16.10 55154.55 88888.00 2008-09-18 20:33:51.000 262 12719.10 -16.12 55154.55 88888.00 2008-09-18 20:33:51.125 262 12719.10 -16.12 55154.55 88888.00 2008-09-18 20:33:51.250 262 12719.05 -16.10 55154.53 88888.00 2008-09-18 20:33:51.375 262 12719.02 -16.12 55154.50 88888.00 2008-09-18 20:33:51.500 262 12719.05 -16.15 55154.53 88888.00 2008-09-18 20:33:51.625 262 12719.05 -16.18 55154.50 88888.00 2008-09-18 20:33:51.750 262 12719.00 -16.18 55154.50 88888.00 2008-09-18 20:33:51.875 262 12719.02 -16.18 55154.53 88888.00 2008-09-18 20:33:52.000 262 12719.05 -16.07 55154.57 88888.00 2008-09-18 20:33:52.125 262 12719.10 -16.02 55154.60 88888.00 2008-09-18 20:33:52.250 262 12719.08 -16.07 55154.60 88888.00 2008-09-18 20:33:52.375 262 12719.02 -16.05 55154.57 88888.00 2008-09-18 20:33:52.500 262 12718.98 -16.12 55154.57 88888.00 2008-09-18 20:33:52.625 262 12719.05 -16.10 55154.60 88888.00 2008-09-18 20:33:52.750 262 12719.10 -16.07 55154.57 88888.00 2008-09-18 20:33:52.875 262 12719.08 -16.15 55154.55 88888.00 2008-09-18 20:33:53.000 262 12719.10 -16.18 55154.55 88888.00 2008-09-18 20:33:53.125 262 12719.15 -16.12 55154.60 88888.00 2008-09-18 20:33:53.250 262 12719.20 -16.12 55154.62 88888.00 2008-09-18 20:33:53.375 262 12719.17 -16.07 55154.57 88888.00 2008-09-18 20:33:53.500 262 12719.15 -16.07 55154.57 88888.00 2008-09-18 20:33:53.625 262 12719.15 -16.10 55154.60 88888.00 2008-09-18 20:33:53.750 262 12719.12 -16.12 55154.57 88888.00 2008-09-18 20:33:53.875 262 12719.12 -16.12 55154.57 88888.00 2008-09-18 20:33:54.000 262 12719.17 -16.12 55154.57 88888.00 2008-09-18 20:33:54.125 262 12719.17 -16.15 55154.57 88888.00 2008-09-18 20:33:54.250 262 12719.10 -16.18 55154.55 88888.00 2008-09-18 20:33:54.375 262 12719.12 -16.18 55154.55 88888.00 2008-09-18 20:33:54.500 262 12719.17 -16.12 55154.57 88888.00 2008-09-18 20:33:54.625 262 12719.10 -16.15 55154.53 88888.00 2008-09-18 20:33:54.750 262 12719.10 -16.15 55154.57 88888.00 2008-09-18 20:33:54.875 262 12719.10 -16.12 55154.57 88888.00 2008-09-18 20:33:55.000 262 12719.08 -16.12 55154.55 88888.00 2008-09-18 20:33:55.125 262 12719.08 -16.15 55154.53 88888.00 2008-09-18 20:33:55.250 262 12719.02 -16.12 55154.55 88888.00 2008-09-18 20:33:55.375 262 12719.05 -16.15 55154.55 88888.00 2008-09-18 20:33:55.500 262 12719.10 -16.15 55154.57 88888.00 2008-09-18 20:33:55.625 262 12719.20 -16.15 55154.57 88888.00 2008-09-18 20:33:55.750 262 12719.23 -16.15 55154.55 88888.00 2008-09-18 20:33:55.875 262 12719.17 -16.20 55154.53 88888.00 2008-09-18 20:33:56.000 262 12719.15 -16.23 55154.50 88888.00 2008-09-18 20:33:56.125 262 12719.25 -16.23 55154.53 88888.00 2008-09-18 20:33:56.250 262 12719.25 -16.25 55154.53 88888.00 2008-09-18 20:33:56.375 262 12719.12 -16.25 55154.50 88888.00 2008-09-18 20:33:56.500 262 12719.05 -16.30 55154.47 88888.00 2008-09-18 20:33:56.625 262 12719.08 -16.27 55154.50 88888.00 2008-09-18 20:33:56.750 262 12719.12 -16.20 55154.53 88888.00 2008-09-18 20:33:56.875 262 12719.15 -16.15 55154.55 88888.00 2008-09-18 20:33:57.000 262 12719.17 -16.12 55154.50 88888.00 2008-09-18 20:33:57.125 262 12719.12 -16.25 55154.47 88888.00 2008-09-18 20:33:57.250 262 12719.08 -16.30 55154.45 88888.00 2008-09-18 20:33:57.375 262 12719.12 -16.25 55154.50 88888.00 2008-09-18 20:33:57.500 262 12719.17 -16.23 55154.53 88888.00 2008-09-18 20:33:57.625 262 12719.15 -16.20 55154.53 88888.00 2008-09-18 20:33:57.750 262 12719.15 -16.20 55154.50 88888.00 2008-09-18 20:33:57.875 262 12719.17 -16.20 55154.55 88888.00 2008-09-18 20:33:58.000 262 12719.25 -16.18 55154.55 88888.00 2008-09-18 20:33:58.125 262 12719.25 -16.15 55154.57 88888.00 2008-09-18 20:33:58.250 262 12719.25 -16.15 55154.57 88888.00 2008-09-18 20:33:58.375 262 12719.30 -16.15 55154.55 88888.00 2008-09-18 20:33:58.500 262 12719.30 -16.12 55154.57 88888.00 2008-09-18 20:33:58.625 262 12719.25 -16.15 55154.57 88888.00 2008-09-18 20:33:58.750 262 12719.25 -16.18 55154.60 88888.00 2008-09-18 20:33:58.875 262 12719.27 -16.15 55154.60 88888.00 2008-09-18 20:33:59.000 262 12719.25 -16.18 55154.55 88888.00 2008-09-18 20:33:59.125 262 12719.20 -16.20 55154.55 88888.00 2008-09-18 20:33:59.250 262 12719.17 -16.23 55154.60 88888.00 2008-09-18 20:33:59.375 262 12719.20 -16.23 55154.55 88888.00 2008-09-18 20:33:59.500 262 12719.17 -16.25 55154.55 88888.00 2008-09-18 20:33:59.625 262 12719.17 -16.20 55154.62 88888.00 2008-09-18 20:33:59.750 262 12719.20 -16.15 55154.62 88888.00 2008-09-18 20:33:59.875 262 12719.23 -16.12 55154.57 88888.00 2008-09-18 20:34:00.000 262 12719.20 -16.23 55154.57 88888.00 2008-09-18 20:34:00.125 262 12719.20 -16.25 55154.57 88888.00 2008-09-18 20:34:00.250 262 12719.15 -16.25 55154.55 88888.00 2008-09-18 20:34:00.375 262 12719.12 -16.25 55154.55 88888.00 2008-09-18 20:34:00.500 262 12719.12 -16.27 55154.55 88888.00 2008-09-18 20:34:00.625 262 12719.20 -16.30 55154.55 88888.00 2008-09-18 20:34:00.750 262 12719.20 -16.27 55154.57 88888.00 2008-09-18 20:34:00.875 262 12719.23 -16.20 55154.60 88888.00 2008-09-18 20:34:01.000 262 12719.25 -16.20 55154.57 88888.00 2008-09-18 20:34:01.125 262 12719.23 -16.30 55154.55 88888.00 2008-09-18 20:34:01.250 262 12719.20 -16.27 55154.57 88888.00 2008-09-18 20:34:01.375 262 12719.23 -16.27 55154.55 88888.00 2008-09-18 20:34:01.500 262 12719.20 -16.25 55154.55 88888.00 2008-09-18 20:34:01.625 262 12719.23 -16.23 55154.60 88888.00 2008-09-18 20:34:01.750 262 12719.27 -16.15 55154.65 88888.00 2008-09-18 20:34:01.875 262 12719.27 -16.23 55154.65 88888.00 2008-09-18 20:34:02.000 262 12719.27 -16.27 55154.62 88888.00 2008-09-18 20:34:02.125 262 12719.20 -16.30 55154.57 88888.00 2008-09-18 20:34:02.250 262 12719.17 -16.30 55154.55 88888.00 2008-09-18 20:34:02.375 262 12719.23 -16.27 55154.53 88888.00 2008-09-18 20:34:02.500 262 12719.23 -16.25 55154.55 88888.00 2008-09-18 20:34:02.625 262 12719.25 -16.27 55154.57 88888.00 2008-09-18 20:34:02.750 262 12719.27 -16.25 55154.55 88888.00 2008-09-18 20:34:02.875 262 12719.33 -16.25 55154.55 88888.00 2008-09-18 20:34:03.000 262 12719.35 -16.25 55154.55 88888.00 2008-09-18 20:34:03.125 262 12719.38 -16.27 55154.55 88888.00 2008-09-18 20:34:03.250 262 12719.35 -16.25 55154.55 88888.00 2008-09-18 20:34:03.375 262 12719.33 -16.27 55154.55 88888.00 2008-09-18 20:34:03.500 262 12719.33 -16.25 55154.57 88888.00 2008-09-18 20:34:03.625 262 12719.30 -16.32 55154.55 88888.00 2008-09-18 20:34:03.750 262 12719.33 -16.30 55154.55 88888.00 2008-09-18 20:34:03.875 262 12719.40 -16.25 55154.55 88888.00 2008-09-18 20:34:04.000 262 12719.38 -16.25 55154.57 88888.00 2008-09-18 20:34:04.125 262 12719.30 -16.25 55154.57 88888.00 2008-09-18 20:34:04.250 262 12719.27 -16.27 55154.60 88888.00 2008-09-18 20:34:04.375 262 12719.38 -16.18 55154.68 88888.00 2008-09-18 20:34:04.500 262 12719.30 -16.23 55154.65 88888.00 2008-09-18 20:34:04.625 262 12719.27 -16.25 55154.62 88888.00 2008-09-18 20:34:04.750 262 12719.33 -16.27 55154.60 88888.00 2008-09-18 20:34:04.875 262 12719.30 -16.32 55154.60 88888.00 2008-09-18 20:34:05.000 262 12719.30 -16.27 55154.60 88888.00 2008-09-18 20:34:05.125 262 12719.38 -16.20 55154.68 88888.00 2008-09-18 20:34:05.250 262 12719.45 -16.25 55154.68 88888.00 2008-09-18 20:34:05.375 262 12719.48 -16.27 55154.65 88888.00 2008-09-18 20:34:05.500 262 12719.48 -16.27 55154.65 88888.00 2008-09-18 20:34:05.625 262 12719.45 -16.25 55154.65 88888.00 2008-09-18 20:34:05.750 262 12719.42 -16.23 55154.62 88888.00 2008-09-18 20:34:05.875 262 12719.45 -16.20 55154.65 88888.00 2008-09-18 20:34:06.000 262 12719.42 -16.23 55154.62 88888.00 2008-09-18 20:34:06.125 262 12719.38 -16.23 55154.60 88888.00 2008-09-18 20:34:06.250 262 12719.35 -16.30 55154.60 88888.00 2008-09-18 20:34:06.375 262 12719.38 -16.32 55154.57 88888.00 2008-09-18 20:34:06.500 262 12719.42 -16.32 55154.60 88888.00 2008-09-18 20:34:06.625 262 12719.38 -16.30 55154.57 88888.00 2008-09-18 20:34:06.750 262 12719.33 -16.30 55154.57 88888.00 2008-09-18 20:34:06.875 262 12719.35 -16.30 55154.60 88888.00 2008-09-18 20:34:07.000 262 12719.40 -16.32 55154.60 88888.00 2008-09-18 20:34:07.125 262 12719.40 -16.32 55154.60 88888.00 2008-09-18 20:34:07.250 262 12719.35 -16.38 55154.62 88888.00 2008-09-18 20:34:07.375 262 12719.38 -16.32 55154.60 88888.00 2008-09-18 20:34:07.500 262 12719.40 -16.32 55154.60 88888.00 2008-09-18 20:34:07.625 262 12719.40 -16.30 55154.57 88888.00 2008-09-18 20:34:07.750 262 12719.35 -16.30 55154.62 88888.00 2008-09-18 20:34:07.875 262 12719.42 -16.27 55154.60 88888.00 2008-09-18 20:34:08.000 262 12719.48 -16.27 55154.60 88888.00 2008-09-18 20:34:08.125 262 12719.48 -16.27 55154.57 88888.00 2008-09-18 20:34:08.250 262 12719.42 -16.27 55154.55 88888.00 2008-09-18 20:34:08.375 262 12719.45 -16.27 55154.53 88888.00 2008-09-18 20:34:08.500 262 12719.42 -16.32 55154.53 88888.00 2008-09-18 20:34:08.625 262 12719.50 -16.32 55154.55 88888.00 2008-09-18 20:34:08.750 262 12719.55 -16.32 55154.55 88888.00 2008-09-18 20:34:08.875 262 12719.45 -16.35 55154.55 88888.00 2008-09-18 20:34:09.000 262 12719.45 -16.32 55154.55 88888.00 2008-09-18 20:34:09.125 262 12719.45 -16.30 55154.60 88888.00 2008-09-18 20:34:09.250 262 12719.50 -16.32 55154.57 88888.00 2008-09-18 20:34:09.375 262 12719.52 -16.35 55154.55 88888.00 2008-09-18 20:34:09.500 262 12719.42 -16.38 55154.55 88888.00 2008-09-18 20:34:09.625 262 12719.38 -16.35 55154.53 88888.00 2008-09-18 20:34:09.750 262 12719.38 -16.32 55154.55 88888.00 2008-09-18 20:34:09.875 262 12719.45 -16.32 55154.53 88888.00 2008-09-18 20:34:10.000 262 12719.55 -16.23 55154.60 88888.00 2008-09-18 20:34:10.125 262 12719.52 -16.25 55154.62 88888.00 2008-09-18 20:34:10.250 262 12719.45 -16.27 55154.57 88888.00 2008-09-18 20:34:10.375 262 12719.50 -16.25 55154.60 88888.00 2008-09-18 20:34:10.500 262 12719.50 -16.23 55154.60 88888.00 2008-09-18 20:34:10.625 262 12719.52 -16.20 55154.60 88888.00 2008-09-18 20:34:10.750 262 12719.55 -16.27 55154.60 88888.00 2008-09-18 20:34:10.875 262 12719.45 -16.27 55154.60 88888.00 2008-09-18 20:34:11.000 262 12719.52 -16.25 55154.60 88888.00 2008-09-18 20:34:11.125 262 12719.45 -16.27 55154.57 88888.00 2008-09-18 20:34:11.250 262 12719.50 -16.30 55154.62 88888.00 2008-09-18 20:34:11.375 262 12719.50 -16.30 55154.57 88888.00 2008-09-18 20:34:11.500 262 12719.48 -16.30 55154.60 88888.00 2008-09-18 20:34:11.625 262 12719.58 -16.27 55154.57 88888.00 2008-09-18 20:34:11.750 262 12719.62 -16.30 55154.62 88888.00 2008-09-18 20:34:11.875 262 12719.62 -16.32 55154.60 88888.00 2008-09-18 20:34:12.000 262 12719.62 -16.30 55154.57 88888.00 2008-09-18 20:34:12.125 262 12719.58 -16.25 55154.62 88888.00 2008-09-18 20:34:12.250 262 12719.55 -16.23 55154.62 88888.00 2008-09-18 20:34:12.375 262 12719.52 -16.25 55154.65 88888.00 2008-09-18 20:34:12.500 262 12719.62 -16.23 55154.60 88888.00 2008-09-18 20:34:12.625 262 12719.58 -16.30 55154.57 88888.00 2008-09-18 20:34:12.750 262 12719.58 -16.30 55154.60 88888.00 2008-09-18 20:34:12.875 262 12719.62 -16.25 55154.62 88888.00 2008-09-18 20:34:13.000 262 12719.60 -16.27 55154.62 88888.00 2008-09-18 20:34:13.125 262 12719.55 -16.27 55154.62 88888.00 2008-09-18 20:34:13.250 262 12719.42 -16.30 55154.62 88888.00 2008-09-18 20:34:13.375 262 12719.48 -16.30 55154.62 88888.00 2008-09-18 20:34:13.500 262 12719.48 -16.38 55154.62 88888.00 2008-09-18 20:34:13.625 262 12719.48 -16.40 55154.62 88888.00 2008-09-18 20:34:13.750 262 12719.48 -16.38 55154.62 88888.00 2008-09-18 20:34:13.875 262 12719.52 -16.27 55154.65 88888.00 2008-09-18 20:34:14.000 262 12719.52 -16.30 55154.62 88888.00 2008-09-18 20:34:14.125 262 12719.52 -16.32 55154.57 88888.00 2008-09-18 20:34:14.250 262 12719.50 -16.35 55154.57 88888.00 2008-09-18 20:34:14.375 262 12719.55 -16.35 55154.57 88888.00 2008-09-18 20:34:14.500 262 12719.55 -16.38 55154.57 88888.00 2008-09-18 20:34:14.625 262 12719.60 -16.40 55154.57 88888.00 2008-09-18 20:34:14.750 262 12719.60 -16.32 55154.60 88888.00 2008-09-18 20:34:14.875 262 12719.60 -16.25 55154.57 88888.00 2008-09-18 20:34:15.000 262 12719.55 -16.30 55154.53 88888.00 2008-09-18 20:34:15.125 262 12719.55 -16.40 55154.53 88888.00 2008-09-18 20:34:15.250 262 12719.58 -16.40 55154.53 88888.00 2008-09-18 20:34:15.375 262 12719.67 -16.32 55154.53 88888.00 2008-09-18 20:34:15.500 262 12719.62 -16.32 55154.57 88888.00 2008-09-18 20:34:15.625 262 12719.55 -16.32 55154.55 88888.00 2008-09-18 20:34:15.750 262 12719.62 -16.32 55154.57 88888.00 2008-09-18 20:34:15.875 262 12719.65 -16.27 55154.55 88888.00 2008-09-18 20:34:16.000 262 12719.62 -16.25 55154.55 88888.00 2008-09-18 20:34:16.125 262 12719.58 -16.25 55154.57 88888.00 2008-09-18 20:34:16.250 262 12719.65 -16.27 55154.62 88888.00 2008-09-18 20:34:16.375 262 12719.70 -16.30 55154.65 88888.00 2008-09-18 20:34:16.500 262 12719.67 -16.27 55154.62 88888.00 2008-09-18 20:34:16.625 262 12719.65 -16.27 55154.62 88888.00 2008-09-18 20:34:16.750 262 12719.60 -16.30 55154.62 88888.00 2008-09-18 20:34:16.875 262 12719.50 -16.30 55154.57 88888.00 2008-09-18 20:34:17.000 262 12719.48 -16.38 55154.57 88888.00 2008-09-18 20:34:17.125 262 12719.52 -16.38 55154.60 88888.00 2008-09-18 20:34:17.250 262 12719.52 -16.38 55154.60 88888.00 2008-09-18 20:34:17.375 262 12719.58 -16.35 55154.60 88888.00 2008-09-18 20:34:17.500 262 12719.45 -16.38 55154.60 88888.00 2008-09-18 20:34:17.625 262 12719.50 -16.32 55154.62 88888.00 2008-09-18 20:34:17.750 262 12719.48 -16.32 55154.60 88888.00 2008-09-18 20:34:17.875 262 12719.45 -16.35 55154.57 88888.00 2008-09-18 20:34:18.000 262 12719.50 -16.32 55154.60 88888.00 2008-09-18 20:34:18.125 262 12719.55 -16.32 55154.65 88888.00 2008-09-18 20:34:18.250 262 12719.58 -16.30 55154.57 88888.00 2008-09-18 20:34:18.375 262 12719.65 -16.27 55154.57 88888.00 2008-09-18 20:34:18.500 262 12719.60 -16.35 55154.55 88888.00 2008-09-18 20:34:18.625 262 12719.55 -16.35 55154.60 88888.00 2008-09-18 20:34:18.750 262 12719.52 -16.38 55154.60 88888.00 2008-09-18 20:34:18.875 262 12719.52 -16.32 55154.60 88888.00 2008-09-18 20:34:19.000 262 12719.55 -16.27 55154.62 88888.00 2008-09-18 20:34:19.125 262 12719.55 -16.30 55154.62 88888.00 2008-09-18 20:34:19.250 262 12719.52 -16.32 55154.62 88888.00 2008-09-18 20:34:19.375 262 12719.50 -16.30 55154.62 88888.00 2008-09-18 20:34:19.500 262 12719.42 -16.32 55154.62 88888.00 2008-09-18 20:34:19.625 262 12719.45 -16.32 55154.60 88888.00 2008-09-18 20:34:19.750 262 12719.42 -16.32 55154.60 88888.00 2008-09-18 20:34:19.875 262 12719.40 -16.32 55154.62 88888.00 2008-09-18 20:34:20.000 262 12719.45 -16.35 55154.60 88888.00 2008-09-18 20:34:20.125 262 12719.48 -16.32 55154.62 88888.00 2008-09-18 20:34:20.250 262 12719.45 -16.30 55154.57 88888.00 2008-09-18 20:34:20.375 262 12719.48 -16.25 55154.57 88888.00 2008-09-18 20:34:20.500 262 12719.45 -16.27 55154.55 88888.00 2008-09-18 20:34:20.625 262 12719.45 -16.30 55154.57 88888.00 2008-09-18 20:34:20.750 262 12719.42 -16.32 55154.60 88888.00 2008-09-18 20:34:20.875 262 12719.35 -16.40 55154.57 88888.00 2008-09-18 20:34:21.000 262 12719.38 -16.38 55154.57 88888.00 2008-09-18 20:34:21.125 262 12719.42 -16.35 55154.60 88888.00 2008-09-18 20:34:21.250 262 12719.48 -16.35 55154.60 88888.00 2008-09-18 20:34:21.375 262 12719.50 -16.30 55154.60 88888.00 2008-09-18 20:34:21.500 262 12719.48 -16.32 55154.60 88888.00 2008-09-18 20:34:21.625 262 12719.38 -16.38 55154.60 88888.00 2008-09-18 20:34:21.750 262 12719.40 -16.32 55154.60 88888.00 2008-09-18 20:34:21.875 262 12719.48 -16.30 55154.60 88888.00 2008-09-18 20:34:22.000 262 12719.48 -16.27 55154.60 88888.00 2008-09-18 20:34:22.125 262 12719.52 -16.25 55154.68 88888.00 2008-09-18 20:34:22.250 262 12719.52 -16.32 55154.68 88888.00 2008-09-18 20:34:22.375 262 12719.55 -16.27 55154.68 88888.00 2008-09-18 20:34:22.500 262 12719.62 -16.23 55154.68 88888.00 2008-09-18 20:34:22.625 262 12719.65 -16.30 55154.70 88888.00 2008-09-18 20:34:22.750 262 12719.60 -16.32 55154.68 88888.00 2008-09-18 20:34:22.875 262 12719.60 -16.27 55154.70 88888.00 2008-09-18 20:34:23.000 262 12719.58 -16.27 55154.68 88888.00 2008-09-18 20:34:23.125 262 12719.55 -16.27 55154.68 88888.00 2008-09-18 20:34:23.250 262 12719.50 -16.27 55154.70 88888.00 2008-09-18 20:34:23.375 262 12719.55 -16.25 55154.68 88888.00 2008-09-18 20:34:23.500 262 12719.55 -16.30 55154.65 88888.00 2008-09-18 20:34:23.625 262 12719.50 -16.30 55154.62 88888.00 2008-09-18 20:34:23.750 262 12719.55 -16.27 55154.68 88888.00 2008-09-18 20:34:23.875 262 12719.60 -16.27 55154.70 88888.00 2008-09-18 20:34:24.000 262 12719.62 -16.25 55154.68 88888.00 2008-09-18 20:34:24.125 262 12719.67 -16.25 55154.68 88888.00 2008-09-18 20:34:24.250 262 12719.62 -16.30 55154.62 88888.00 2008-09-18 20:34:24.375 262 12719.55 -16.35 55154.60 88888.00 2008-09-18 20:34:24.500 262 12719.50 -16.35 55154.60 88888.00 2008-09-18 20:34:24.625 262 12719.55 -16.30 55154.62 88888.00 2008-09-18 20:34:24.750 262 12719.58 -16.32 55154.65 88888.00 2008-09-18 20:34:24.875 262 12719.62 -16.30 55154.65 88888.00 2008-09-18 20:34:25.000 262 12719.65 -16.30 55154.68 88888.00 2008-09-18 20:34:25.125 262 12719.65 -16.32 55154.68 88888.00 2008-09-18 20:34:25.250 262 12719.65 -16.30 55154.72 88888.00 2008-09-18 20:34:25.375 262 12719.73 -16.25 55154.70 88888.00 2008-09-18 20:34:25.500 262 12719.67 -16.32 55154.70 88888.00 2008-09-18 20:34:25.625 262 12719.62 -16.35 55154.68 88888.00 2008-09-18 20:34:25.750 262 12719.60 -16.32 55154.70 88888.00 2008-09-18 20:34:25.875 262 12719.62 -16.27 55154.70 88888.00 2008-09-18 20:34:26.000 262 12719.58 -16.38 55154.68 88888.00 2008-09-18 20:34:26.125 262 12719.58 -16.43 55154.65 88888.00 2008-09-18 20:34:26.250 262 12719.60 -16.38 55154.60 88888.00 2008-09-18 20:34:26.375 262 12719.62 -16.40 55154.62 88888.00 2008-09-18 20:34:26.500 262 12719.58 -16.38 55154.60 88888.00 2008-09-18 20:34:26.625 262 12719.52 -16.38 55154.55 88888.00 2008-09-18 20:34:26.750 262 12719.50 -16.43 55154.55 88888.00 2008-09-18 20:34:26.875 262 12719.58 -16.35 55154.57 88888.00 2008-09-18 20:34:27.000 262 12719.67 -16.27 55154.60 88888.00 2008-09-18 20:34:27.125 262 12719.60 -16.35 55154.57 88888.00 2008-09-18 20:34:27.250 262 12719.55 -16.40 55154.57 88888.00 2008-09-18 20:34:27.375 262 12719.58 -16.35 55154.55 88888.00 2008-09-18 20:34:27.500 262 12719.60 -16.32 55154.57 88888.00 2008-09-18 20:34:27.625 262 12719.60 -16.32 55154.60 88888.00 2008-09-18 20:34:27.750 262 12719.65 -16.32 55154.60 88888.00 2008-09-18 20:34:27.875 262 12719.60 -16.30 55154.62 88888.00 2008-09-18 20:34:28.000 262 12719.55 -16.30 55154.62 88888.00 2008-09-18 20:34:28.125 262 12719.50 -16.30 55154.68 88888.00 2008-09-18 20:34:28.250 262 12719.52 -16.30 55154.65 88888.00 2008-09-18 20:34:28.375 262 12719.52 -16.30 55154.65 88888.00 2008-09-18 20:34:28.500 262 12719.52 -16.30 55154.65 88888.00 2008-09-18 20:34:28.625 262 12719.55 -16.25 55154.70 88888.00 2008-09-18 20:34:28.750 262 12719.55 -16.30 55154.72 88888.00 2008-09-18 20:34:28.875 262 12719.55 -16.32 55154.68 88888.00 2008-09-18 20:34:29.000 262 12719.58 -16.27 55154.65 88888.00 2008-09-18 20:34:29.125 262 12719.67 -16.25 55154.65 88888.00 2008-09-18 20:34:29.250 262 12719.58 -16.32 55154.65 88888.00 2008-09-18 20:34:29.375 262 12719.52 -16.27 55154.68 88888.00 2008-09-18 20:34:29.500 262 12719.52 -16.32 55154.62 88888.00 2008-09-18 20:34:29.625 262 12719.55 -16.27 55154.68 88888.00 2008-09-18 20:34:29.750 262 12719.55 -16.20 55154.70 88888.00 2008-09-18 20:34:29.875 262 12719.58 -16.27 55154.68 88888.00 2008-09-18 20:34:30.000 262 12719.60 -16.30 55154.65 88888.00 2008-09-18 20:34:30.125 262 12719.65 -16.30 55154.68 88888.00 2008-09-18 20:34:30.250 262 12719.60 -16.32 55154.65 88888.00 2008-09-18 20:34:30.375 262 12719.62 -16.23 55154.68 88888.00 2008-09-18 20:34:30.500 262 12719.58 -16.18 55154.70 88888.00 2008-09-18 20:34:30.625 262 12719.52 -16.20 55154.65 88888.00 2008-09-18 20:34:30.750 262 12719.55 -16.25 55154.65 88888.00 2008-09-18 20:34:30.875 262 12719.65 -16.20 55154.70 88888.00 2008-09-18 20:34:31.000 262 12719.62 -16.20 55154.72 88888.00 2008-09-18 20:34:31.125 262 12719.55 -16.23 55154.72 88888.00 2008-09-18 20:34:31.250 262 12719.58 -16.27 55154.72 88888.00 2008-09-18 20:34:31.375 262 12719.62 -16.25 55154.70 88888.00 2008-09-18 20:34:31.500 262 12719.67 -16.23 55154.72 88888.00 2008-09-18 20:34:31.625 262 12719.65 -16.18 55154.70 88888.00 2008-09-18 20:34:31.750 262 12719.60 -16.20 55154.70 88888.00 2008-09-18 20:34:31.875 262 12719.52 -16.25 55154.68 88888.00 2008-09-18 20:34:32.000 262 12719.52 -16.30 55154.68 88888.00 2008-09-18 20:34:32.125 262 12719.60 -16.25 55154.62 88888.00 2008-09-18 20:34:32.250 262 12719.58 -16.27 55154.65 88888.00 2008-09-18 20:34:32.375 262 12719.55 -16.23 55154.65 88888.00 2008-09-18 20:34:32.500 262 12719.60 -16.20 55154.68 88888.00 2008-09-18 20:34:32.625 262 12719.58 -16.20 55154.65 88888.00 2008-09-18 20:34:32.750 262 12719.55 -16.27 55154.62 88888.00 2008-09-18 20:34:32.875 262 12719.52 -16.25 55154.60 88888.00 2008-09-18 20:34:33.000 262 12719.55 -16.27 55154.60 88888.00 2008-09-18 20:34:33.125 262 12719.52 -16.32 55154.57 88888.00 2008-09-18 20:34:33.250 262 12719.55 -16.30 55154.65 88888.00 2008-09-18 20:34:33.375 262 12719.60 -16.23 55154.65 88888.00 2008-09-18 20:34:33.500 262 12719.60 -16.20 55154.62 88888.00 2008-09-18 20:34:33.625 262 12719.60 -16.25 55154.60 88888.00 2008-09-18 20:34:33.750 262 12719.58 -16.27 55154.62 88888.00 2008-09-18 20:34:33.875 262 12719.60 -16.25 55154.65 88888.00 2008-09-18 20:34:34.000 262 12719.60 -16.27 55154.62 88888.00 2008-09-18 20:34:34.125 262 12719.52 -16.20 55154.65 88888.00 2008-09-18 20:34:34.250 262 12719.48 -16.20 55154.65 88888.00 2008-09-18 20:34:34.375 262 12719.55 -16.20 55154.65 88888.00 2008-09-18 20:34:34.500 262 12719.62 -16.18 55154.70 88888.00 2008-09-18 20:34:34.625 262 12719.65 -16.20 55154.72 88888.00 2008-09-18 20:34:34.750 262 12719.65 -16.20 55154.70 88888.00 2008-09-18 20:34:34.875 262 12719.60 -16.23 55154.70 88888.00 2008-09-18 20:34:35.000 262 12719.52 -16.27 55154.62 88888.00 2008-09-18 20:34:35.125 262 12719.52 -16.27 55154.68 88888.00 2008-09-18 20:34:35.250 262 12719.58 -16.25 55154.75 88888.00 2008-09-18 20:34:35.375 262 12719.62 -16.18 55154.75 88888.00 2008-09-18 20:34:35.500 262 12719.65 -16.15 55154.75 88888.00 2008-09-18 20:34:35.625 262 12719.62 -16.20 55154.75 88888.00 2008-09-18 20:34:35.750 262 12719.58 -16.25 55154.70 88888.00 2008-09-18 20:34:35.875 262 12719.50 -16.27 55154.68 88888.00 2008-09-18 20:34:36.000 262 12719.62 -16.23 55154.70 88888.00 2008-09-18 20:34:36.125 262 12719.70 -16.12 55154.72 88888.00 2008-09-18 20:34:36.250 262 12719.67 -16.15 55154.70 88888.00 2008-09-18 20:34:36.375 262 12719.65 -16.18 55154.70 88888.00 2008-09-18 20:34:36.500 262 12719.62 -16.18 55154.70 88888.00 2008-09-18 20:34:36.625 262 12719.58 -16.25 55154.68 88888.00 2008-09-18 20:34:36.750 262 12719.52 -16.27 55154.70 88888.00 2008-09-18 20:34:36.875 262 12719.60 -16.20 55154.72 88888.00 2008-09-18 20:34:37.000 262 12719.67 -16.18 55154.72 88888.00 2008-09-18 20:34:37.125 262 12719.65 -16.18 55154.68 88888.00 2008-09-18 20:34:37.250 262 12719.65 -16.18 55154.72 88888.00 2008-09-18 20:34:37.375 262 12719.70 -16.15 55154.72 88888.00 2008-09-18 20:34:37.500 262 12719.70 -16.18 55154.72 88888.00 2008-09-18 20:34:37.625 262 12719.67 -16.25 55154.68 88888.00 2008-09-18 20:34:37.750 262 12719.67 -16.25 55154.70 88888.00 2008-09-18 20:34:37.875 262 12719.62 -16.27 55154.72 88888.00 2008-09-18 20:34:38.000 262 12719.65 -16.25 55154.70 88888.00 2008-09-18 20:34:38.125 262 12719.67 -16.18 55154.70 88888.00 2008-09-18 20:34:38.250 262 12719.62 -16.18 55154.72 88888.00 2008-09-18 20:34:38.375 262 12719.65 -16.18 55154.70 88888.00 2008-09-18 20:34:38.500 262 12719.62 -16.23 55154.65 88888.00 2008-09-18 20:34:38.625 262 12719.70 -16.23 55154.65 88888.00 2008-09-18 20:34:38.750 262 12719.67 -16.23 55154.65 88888.00 2008-09-18 20:34:38.875 262 12719.62 -16.25 55154.62 88888.00 2008-09-18 20:34:39.000 262 12719.65 -16.25 55154.68 88888.00 2008-09-18 20:34:39.125 262 12719.67 -16.23 55154.68 88888.00 2008-09-18 20:34:39.250 262 12719.65 -16.27 55154.62 88888.00 2008-09-18 20:34:39.375 262 12719.62 -16.25 55154.60 88888.00 2008-09-18 20:34:39.500 262 12719.60 -16.23 55154.65 88888.00 2008-09-18 20:34:39.625 262 12719.67 -16.12 55154.68 88888.00 2008-09-18 20:34:39.750 262 12719.73 -16.10 55154.65 88888.00 2008-09-18 20:34:39.875 262 12719.62 -16.18 55154.62 88888.00 2008-09-18 20:34:40.000 262 12719.55 -16.23 55154.68 88888.00 2008-09-18 20:34:40.125 262 12719.58 -16.15 55154.68 88888.00 2008-09-18 20:34:40.250 262 12719.55 -16.20 55154.70 88888.00 2008-09-18 20:34:40.375 262 12719.62 -16.20 55154.70 88888.00 2008-09-18 20:34:40.500 262 12719.58 -16.15 55154.70 88888.00 2008-09-18 20:34:40.625 262 12719.62 -16.15 55154.68 88888.00 2008-09-18 20:34:40.750 262 12719.67 -16.20 55154.68 88888.00 2008-09-18 20:34:40.875 262 12719.70 -16.20 55154.68 88888.00 2008-09-18 20:34:41.000 262 12719.77 -16.23 55154.70 88888.00 2008-09-18 20:34:41.125 262 12719.73 -16.20 55154.72 88888.00 2008-09-18 20:34:41.250 262 12719.60 -16.25 55154.70 88888.00 2008-09-18 20:34:41.375 262 12719.60 -16.15 55154.72 88888.00 2008-09-18 20:34:41.500 262 12719.62 -16.15 55154.72 88888.00 2008-09-18 20:34:41.625 262 12719.67 -16.12 55154.75 88888.00 2008-09-18 20:34:41.750 262 12719.65 -16.18 55154.72 88888.00 2008-09-18 20:34:41.875 262 12719.65 -16.20 55154.72 88888.00 2008-09-18 20:34:42.000 262 12719.65 -16.20 55154.72 88888.00 2008-09-18 20:34:42.125 262 12719.65 -16.15 55154.72 88888.00 2008-09-18 20:34:42.250 262 12719.62 -16.20 55154.72 88888.00 2008-09-18 20:34:42.375 262 12719.62 -16.23 55154.72 88888.00 2008-09-18 20:34:42.500 262 12719.58 -16.23 55154.72 88888.00 2008-09-18 20:34:42.625 262 12719.62 -16.15 55154.72 88888.00 2008-09-18 20:34:42.750 262 12719.70 -16.12 55154.75 88888.00 2008-09-18 20:34:42.875 262 12719.73 -16.12 55154.75 88888.00 2008-09-18 20:34:43.000 262 12719.73 -16.12 55154.72 88888.00 2008-09-18 20:34:43.125 262 12719.75 -16.12 55154.75 88888.00 2008-09-18 20:34:43.250 262 12719.73 -16.23 55154.72 88888.00 2008-09-18 20:34:43.375 262 12719.67 -16.23 55154.72 88888.00 2008-09-18 20:34:43.500 262 12719.60 -16.20 55154.72 88888.00 2008-09-18 20:34:43.625 262 12719.67 -16.15 55154.75 88888.00 2008-09-18 20:34:43.750 262 12719.73 -16.15 55154.75 88888.00 2008-09-18 20:34:43.875 262 12719.75 -16.15 55154.75 88888.00 2008-09-18 20:34:44.000 262 12719.75 -16.23 55154.70 88888.00 2008-09-18 20:34:44.125 262 12719.65 -16.27 55154.68 88888.00 2008-09-18 20:34:44.250 262 12719.62 -16.32 55154.68 88888.00 2008-09-18 20:34:44.375 262 12719.65 -16.25 55154.70 88888.00 2008-09-18 20:34:44.500 262 12719.65 -16.23 55154.70 88888.00 2008-09-18 20:34:44.625 262 12719.70 -16.23 55154.70 88888.00 2008-09-18 20:34:44.750 262 12719.65 -16.20 55154.72 88888.00 2008-09-18 20:34:44.875 262 12719.60 -16.25 55154.70 88888.00 2008-09-18 20:34:45.000 262 12719.62 -16.23 55154.70 88888.00 2008-09-18 20:34:45.125 262 12719.75 -16.15 55154.68 88888.00 2008-09-18 20:34:45.250 262 12719.65 -16.23 55154.70 88888.00 2008-09-18 20:34:45.375 262 12719.65 -16.25 55154.68 88888.00 2008-09-18 20:34:45.500 262 12719.70 -16.25 55154.72 88888.00 2008-09-18 20:34:45.625 262 12719.60 -16.27 55154.70 88888.00 2008-09-18 20:34:45.750 262 12719.65 -16.23 55154.75 88888.00 2008-09-18 20:34:45.875 262 12719.75 -16.20 55154.75 88888.00 2008-09-18 20:34:46.000 262 12719.70 -16.23 55154.72 88888.00 2008-09-18 20:34:46.125 262 12719.67 -16.25 55154.72 88888.00 2008-09-18 20:34:46.250 262 12719.67 -16.25 55154.80 88888.00 2008-09-18 20:34:46.375 262 12719.80 -16.15 55154.82 88888.00 2008-09-18 20:34:46.500 262 12719.85 -16.20 55154.80 88888.00 2008-09-18 20:34:46.625 262 12719.83 -16.23 55154.78 88888.00 2008-09-18 20:34:46.750 262 12719.80 -16.20 55154.80 88888.00 2008-09-18 20:34:46.875 262 12719.77 -16.18 55154.82 88888.00 2008-09-18 20:34:47.000 262 12719.80 -16.15 55154.82 88888.00 2008-09-18 20:34:47.125 262 12719.70 -16.27 55154.75 88888.00 2008-09-18 20:34:47.250 262 12719.58 -16.30 55154.75 88888.00 2008-09-18 20:34:47.375 262 12719.73 -16.15 55154.78 88888.00 2008-09-18 20:34:47.500 262 12719.75 -16.15 55154.78 88888.00 2008-09-18 20:34:47.625 262 12719.70 -16.23 55154.78 88888.00 2008-09-18 20:34:47.750 262 12719.70 -16.23 55154.78 88888.00 2008-09-18 20:34:47.875 262 12719.70 -16.25 55154.75 88888.00 2008-09-18 20:34:48.000 262 12719.65 -16.25 55154.75 88888.00 2008-09-18 20:34:48.125 262 12719.62 -16.23 55154.75 88888.00 2008-09-18 20:34:48.250 262 12719.58 -16.23 55154.70 88888.00 2008-09-18 20:34:48.375 262 12719.62 -16.27 55154.70 88888.00 2008-09-18 20:34:48.500 262 12719.67 -16.27 55154.72 88888.00 2008-09-18 20:34:48.625 262 12719.67 -16.25 55154.72 88888.00 2008-09-18 20:34:48.750 262 12719.70 -16.23 55154.75 88888.00 2008-09-18 20:34:48.875 262 12719.65 -16.20 55154.78 88888.00 2008-09-18 20:34:49.000 262 12719.58 -16.25 55154.72 88888.00 2008-09-18 20:34:49.125 262 12719.58 -16.25 55154.75 88888.00 2008-09-18 20:34:49.250 262 12719.62 -16.20 55154.78 88888.00 2008-09-18 20:34:49.375 262 12719.73 -16.23 55154.75 88888.00 2008-09-18 20:34:49.500 262 12719.70 -16.25 55154.75 88888.00 2008-09-18 20:34:49.625 262 12719.62 -16.35 55154.72 88888.00 2008-09-18 20:34:49.750 262 12719.62 -16.30 55154.72 88888.00 2008-09-18 20:34:49.875 262 12719.70 -16.23 55154.75 88888.00 2008-09-18 20:34:50.000 262 12719.65 -16.23 55154.78 88888.00 2008-09-18 20:34:50.125 262 12719.67 -16.23 55154.78 88888.00 2008-09-18 20:34:50.250 262 12719.67 -16.27 55154.75 88888.00 2008-09-18 20:34:50.375 262 12719.65 -16.35 55154.72 88888.00 2008-09-18 20:34:50.500 262 12719.67 -16.35 55154.72 88888.00 2008-09-18 20:34:50.625 262 12719.70 -16.25 55154.72 88888.00 2008-09-18 20:34:50.750 262 12719.67 -16.25 55154.72 88888.00 2008-09-18 20:34:50.875 262 12719.62 -16.32 55154.72 88888.00 2008-09-18 20:34:51.000 262 12719.60 -16.32 55154.75 88888.00 2008-09-18 20:34:51.125 262 12719.60 -16.30 55154.75 88888.00 2008-09-18 20:34:51.250 262 12719.58 -16.27 55154.72 88888.00 2008-09-18 20:34:51.375 262 12719.58 -16.30 55154.70 88888.00 2008-09-18 20:34:51.500 262 12719.58 -16.35 55154.72 88888.00 2008-09-18 20:34:51.625 262 12719.60 -16.35 55154.72 88888.00 2008-09-18 20:34:51.750 262 12719.67 -16.30 55154.75 88888.00 2008-09-18 20:34:51.875 262 12719.67 -16.25 55154.78 88888.00 2008-09-18 20:34:52.000 262 12719.62 -16.23 55154.78 88888.00 2008-09-18 20:34:52.125 262 12719.58 -16.30 55154.72 88888.00 2008-09-18 20:34:52.250 262 12719.55 -16.32 55154.75 88888.00 2008-09-18 20:34:52.375 262 12719.60 -16.32 55154.78 88888.00 2008-09-18 20:34:52.500 262 12719.62 -16.25 55154.80 88888.00 2008-09-18 20:34:52.625 262 12719.67 -16.20 55154.82 88888.00 2008-09-18 20:34:52.750 262 12719.60 -16.23 55154.82 88888.00 2008-09-18 20:34:52.875 262 12719.58 -16.27 55154.82 88888.00 2008-09-18 20:34:53.000 262 12719.60 -16.20 55154.85 88888.00 2008-09-18 20:34:53.125 262 12719.60 -16.15 55154.85 88888.00 2008-09-18 20:34:53.250 262 12719.60 -16.23 55154.82 88888.00 2008-09-18 20:34:53.375 262 12719.60 -16.23 55154.85 88888.00 2008-09-18 20:34:53.500 262 12719.58 -16.27 55154.85 88888.00 2008-09-18 20:34:53.625 262 12719.62 -16.23 55154.85 88888.00 2008-09-18 20:34:53.750 262 12719.65 -16.23 55154.88 88888.00 2008-09-18 20:34:53.875 262 12719.60 -16.30 55154.88 88888.00 2008-09-18 20:34:54.000 262 12719.62 -16.32 55154.85 88888.00 2008-09-18 20:34:54.125 262 12719.60 -16.32 55154.82 88888.00 2008-09-18 20:34:54.250 262 12719.55 -16.32 55154.80 88888.00 2008-09-18 20:34:54.375 262 12719.55 -16.32 55154.78 88888.00 2008-09-18 20:34:54.500 262 12719.62 -16.30 55154.82 88888.00 2008-09-18 20:34:54.625 262 12719.67 -16.25 55154.82 88888.00 2008-09-18 20:34:54.750 262 12719.70 -16.25 55154.82 88888.00 2008-09-18 20:34:54.875 262 12719.70 -16.30 55154.82 88888.00 2008-09-18 20:34:55.000 262 12719.62 -16.35 55154.78 88888.00 2008-09-18 20:34:55.125 262 12719.60 -16.23 55154.82 88888.00 2008-09-18 20:34:55.250 262 12719.52 -16.27 55154.85 88888.00 2008-09-18 20:34:55.375 262 12719.48 -16.35 55154.82 88888.00 2008-09-18 20:34:55.500 262 12719.48 -16.40 55154.80 88888.00 2008-09-18 20:34:55.625 262 12719.42 -16.43 55154.78 88888.00 2008-09-18 20:34:55.750 262 12719.50 -16.38 55154.82 88888.00 2008-09-18 20:34:55.875 262 12719.52 -16.35 55154.82 88888.00 2008-09-18 20:34:56.000 262 12719.48 -16.35 55154.80 88888.00 2008-09-18 20:34:56.125 262 12719.48 -16.38 55154.80 88888.00 2008-09-18 20:34:56.250 262 12719.55 -16.40 55154.78 88888.00 2008-09-18 20:34:56.375 262 12719.62 -16.30 55154.80 88888.00 2008-09-18 20:34:56.500 262 12719.60 -16.35 55154.80 88888.00 2008-09-18 20:34:56.625 262 12719.60 -16.38 55154.78 88888.00 2008-09-18 20:34:56.750 262 12719.55 -16.40 55154.75 88888.00 2008-09-18 20:34:56.875 262 12719.48 -16.43 55154.75 88888.00 2008-09-18 20:34:57.000 262 12719.48 -16.43 55154.72 88888.00 2008-09-18 20:34:57.125 262 12719.50 -16.48 55154.78 88888.00 2008-09-18 20:34:57.250 262 12719.45 -16.45 55154.75 88888.00 2008-09-18 20:34:57.375 262 12719.50 -16.40 55154.72 88888.00 2008-09-18 20:34:57.500 262 12719.45 -16.38 55154.72 88888.00 2008-09-18 20:34:57.625 262 12719.42 -16.40 55154.70 88888.00 2008-09-18 20:34:57.750 262 12719.42 -16.40 55154.72 88888.00 2008-09-18 20:34:57.875 262 12719.48 -16.40 55154.78 88888.00 2008-09-18 20:34:58.000 262 12719.48 -16.40 55154.80 88888.00 2008-09-18 20:34:58.125 262 12719.52 -16.38 55154.82 88888.00 2008-09-18 20:34:58.250 262 12719.50 -16.40 55154.80 88888.00 2008-09-18 20:34:58.375 262 12719.55 -16.35 55154.82 88888.00 2008-09-18 20:34:58.500 262 12719.48 -16.32 55154.82 88888.00 2008-09-18 20:34:58.625 262 12719.48 -16.30 55154.85 88888.00 2008-09-18 20:34:58.750 262 12719.50 -16.27 55154.88 88888.00 2008-09-18 20:34:58.875 262 12719.45 -16.30 55154.85 88888.00 2008-09-18 20:34:59.000 262 12719.45 -16.32 55154.85 88888.00 2008-09-18 20:34:59.125 262 12719.48 -16.30 55154.88 88888.00 2008-09-18 20:34:59.250 262 12719.52 -16.30 55154.88 88888.00 2008-09-18 20:34:59.375 262 12719.50 -16.32 55154.88 88888.00 2008-09-18 20:34:59.500 262 12719.45 -16.38 55154.85 88888.00 2008-09-18 20:34:59.625 262 12719.48 -16.40 55154.80 88888.00 2008-09-18 20:34:59.750 262 12719.42 -16.40 55154.85 88888.00 2008-09-18 20:34:59.875 262 12719.40 -16.38 55154.85 88888.00 2008-09-18 20:35:00.000 262 12719.38 -16.40 55154.82 88888.00 2008-09-18 20:35:00.125 262 12719.42 -16.38 55154.85 88888.00 2008-09-18 20:35:00.250 262 12719.42 -16.43 55154.82 88888.00 2008-09-18 20:35:00.375 262 12719.42 -16.43 55154.80 88888.00 2008-09-18 20:35:00.500 262 12719.40 -16.43 55154.80 88888.00 2008-09-18 20:35:00.625 262 12719.38 -16.38 55154.80 88888.00 2008-09-18 20:35:00.750 262 12719.35 -16.43 55154.80 88888.00 2008-09-18 20:35:00.875 262 12719.38 -16.40 55154.82 88888.00 2008-09-18 20:35:01.000 262 12719.33 -16.40 55154.80 88888.00 2008-09-18 20:35:01.125 262 12719.30 -16.40 55154.80 88888.00 2008-09-18 20:35:01.250 262 12719.40 -16.35 55154.85 88888.00 2008-09-18 20:35:01.375 262 12719.42 -16.40 55154.85 88888.00 2008-09-18 20:35:01.500 262 12719.45 -16.40 55154.88 88888.00 2008-09-18 20:35:01.625 262 12719.40 -16.40 55154.88 88888.00 2008-09-18 20:35:01.750 262 12719.40 -16.38 55154.85 88888.00 2008-09-18 20:35:01.875 262 12719.42 -16.40 55154.85 88888.00 2008-09-18 20:35:02.000 262 12719.45 -16.40 55154.82 88888.00 2008-09-18 20:35:02.125 262 12719.38 -16.40 55154.80 88888.00 2008-09-18 20:35:02.250 262 12719.30 -16.43 55154.80 88888.00 2008-09-18 20:35:02.375 262 12719.38 -16.38 55154.78 88888.00 2008-09-18 20:35:02.500 262 12719.45 -16.38 55154.80 88888.00 2008-09-18 20:35:02.625 262 12719.45 -16.38 55154.80 88888.00 2008-09-18 20:35:02.750 262 12719.48 -16.38 55154.80 88888.00 2008-09-18 20:35:02.875 262 12719.40 -16.38 55154.78 88888.00 2008-09-18 20:35:03.000 262 12719.38 -16.43 55154.78 88888.00 2008-09-18 20:35:03.125 262 12719.42 -16.45 55154.75 88888.00 2008-09-18 20:35:03.250 262 12719.42 -16.48 55154.72 88888.00 2008-09-18 20:35:03.375 262 12719.45 -16.45 55154.72 88888.00 2008-09-18 20:35:03.500 262 12719.38 -16.48 55154.72 88888.00 2008-09-18 20:35:03.625 262 12719.40 -16.40 55154.78 88888.00 2008-09-18 20:35:03.750 262 12719.52 -16.32 55154.80 88888.00 2008-09-18 20:35:03.875 262 12719.52 -16.30 55154.82 88888.00 2008-09-18 20:35:04.000 262 12719.52 -16.25 55154.82 88888.00 2008-09-18 20:35:04.125 262 12719.48 -16.30 55154.85 88888.00 2008-09-18 20:35:04.250 262 12719.40 -16.38 55154.82 88888.00 2008-09-18 20:35:04.375 262 12719.48 -16.35 55154.85 88888.00 2008-09-18 20:35:04.500 262 12719.48 -16.32 55154.82 88888.00 2008-09-18 20:35:04.625 262 12719.42 -16.40 55154.85 88888.00 2008-09-18 20:35:04.750 262 12719.42 -16.40 55154.80 88888.00 2008-09-18 20:35:04.875 262 12719.50 -16.43 55154.82 88888.00 2008-09-18 20:35:05.000 262 12719.50 -16.43 55154.82 88888.00 2008-09-18 20:35:05.125 262 12719.50 -16.38 55154.85 88888.00 2008-09-18 20:35:05.250 262 12719.52 -16.32 55154.88 88888.00 2008-09-18 20:35:05.375 262 12719.58 -16.38 55154.85 88888.00 2008-09-18 20:35:05.500 262 12719.50 -16.45 55154.80 88888.00 2008-09-18 20:35:05.625 262 12719.40 -16.45 55154.82 88888.00 2008-09-18 20:35:05.750 262 12719.38 -16.45 55154.82 88888.00 2008-09-18 20:35:05.875 262 12719.33 -16.48 55154.82 88888.00 2008-09-18 20:35:06.000 262 12719.35 -16.45 55154.82 88888.00 2008-09-18 20:35:06.125 262 12719.38 -16.40 55154.85 88888.00 2008-09-18 20:35:06.250 262 12719.42 -16.43 55154.85 88888.00 2008-09-18 20:35:06.375 262 12719.42 -16.40 55154.85 88888.00 2008-09-18 20:35:06.500 262 12719.40 -16.40 55154.82 88888.00 2008-09-18 20:35:06.625 262 12719.45 -16.40 55154.82 88888.00 2008-09-18 20:35:06.750 262 12719.48 -16.38 55154.82 88888.00 2008-09-18 20:35:06.875 262 12719.45 -16.38 55154.82 88888.00 2008-09-18 20:35:07.000 262 12719.42 -16.35 55154.82 88888.00 2008-09-18 20:35:07.125 262 12719.35 -16.35 55154.82 88888.00 2008-09-18 20:35:07.250 262 12719.30 -16.43 55154.82 88888.00 2008-09-18 20:35:07.375 262 12719.27 -16.48 55154.82 88888.00 2008-09-18 20:35:07.500 262 12719.27 -16.45 55154.82 88888.00 2008-09-18 20:35:07.625 262 12719.25 -16.45 55154.82 88888.00 2008-09-18 20:35:07.750 262 12719.33 -16.40 55154.80 88888.00 2008-09-18 20:35:07.875 262 12719.42 -16.43 55154.78 88888.00 2008-09-18 20:35:08.000 262 12719.35 -16.45 55154.78 88888.00 2008-09-18 20:35:08.125 262 12719.30 -16.48 55154.80 88888.00 2008-09-18 20:35:08.250 262 12719.27 -16.45 55154.75 88888.00 2008-09-18 20:35:08.375 262 12719.23 -16.48 55154.72 88888.00 2008-09-18 20:35:08.500 262 12719.20 -16.45 55154.75 88888.00 2008-09-18 20:35:08.625 262 12719.30 -16.45 55154.78 88888.00 2008-09-18 20:35:08.750 262 12719.35 -16.50 55154.72 88888.00 2008-09-18 20:35:08.875 262 12719.35 -16.48 55154.75 88888.00 2008-09-18 20:35:09.000 262 12719.33 -16.48 55154.75 88888.00 2008-09-18 20:35:09.125 262 12719.33 -16.48 55154.78 88888.00 2008-09-18 20:35:09.250 262 12719.25 -16.48 55154.80 88888.00 2008-09-18 20:35:09.375 262 12719.27 -16.40 55154.78 88888.00 2008-09-18 20:35:09.500 262 12719.23 -16.48 55154.75 88888.00 2008-09-18 20:35:09.625 262 12719.23 -16.55 55154.72 88888.00 2008-09-18 20:35:09.750 262 12719.30 -16.52 55154.75 88888.00 2008-09-18 20:35:09.875 262 12719.30 -16.48 55154.80 88888.00 2008-09-18 20:35:10.000 262 12719.27 -16.43 55154.82 88888.00 2008-09-18 20:35:10.125 262 12719.25 -16.45 55154.82 88888.00 2008-09-18 20:35:10.250 262 12719.20 -16.52 55154.78 88888.00 2008-09-18 20:35:10.375 262 12719.23 -16.50 55154.78 88888.00 2008-09-18 20:35:10.500 262 12719.27 -16.45 55154.78 88888.00 2008-09-18 20:35:10.625 262 12719.35 -16.43 55154.80 88888.00 2008-09-18 20:35:10.750 262 12719.42 -16.50 55154.80 88888.00 2008-09-18 20:35:10.875 262 12719.50 -16.50 55154.82 88888.00 2008-09-18 20:35:11.000 262 12719.48 -16.55 55154.80 88888.00 2008-09-18 20:35:11.125 262 12719.45 -16.50 55154.80 88888.00 2008-09-18 20:35:11.250 262 12719.40 -16.48 55154.85 88888.00 2008-09-18 20:35:11.375 262 12719.45 -16.43 55154.85 88888.00 2008-09-18 20:35:11.500 262 12719.40 -16.45 55154.82 88888.00 2008-09-18 20:35:11.625 262 12719.40 -16.50 55154.80 88888.00 2008-09-18 20:35:11.750 262 12719.40 -16.52 55154.80 88888.00 2008-09-18 20:35:11.875 262 12719.35 -16.52 55154.82 88888.00 2008-09-18 20:35:12.000 262 12719.38 -16.48 55154.85 88888.00 2008-09-18 20:35:12.125 262 12719.42 -16.43 55154.88 88888.00 2008-09-18 20:35:12.250 262 12719.42 -16.48 55154.85 88888.00 2008-09-18 20:35:12.375 262 12719.38 -16.55 55154.80 88888.00 2008-09-18 20:35:12.500 262 12719.33 -16.52 55154.82 88888.00 2008-09-18 20:35:12.625 262 12719.30 -16.55 55154.82 88888.00 2008-09-18 20:35:12.750 262 12719.33 -16.50 55154.85 88888.00 2008-09-18 20:35:12.875 262 12719.45 -16.48 55154.88 88888.00 2008-09-18 20:35:13.000 262 12719.48 -16.43 55154.88 88888.00 2008-09-18 20:35:13.125 262 12719.48 -16.45 55154.88 88888.00 2008-09-18 20:35:13.250 262 12719.48 -16.48 55154.85 88888.00 2008-09-18 20:35:13.375 262 12719.48 -16.50 55154.82 88888.00 2008-09-18 20:35:13.500 262 12719.38 -16.55 55154.82 88888.00 2008-09-18 20:35:13.625 262 12719.35 -16.50 55154.85 88888.00 2008-09-18 20:35:13.750 262 12719.40 -16.43 55154.82 88888.00 2008-09-18 20:35:13.875 262 12719.48 -16.48 55154.80 88888.00 2008-09-18 20:35:14.000 262 12719.48 -16.57 55154.80 88888.00 2008-09-18 20:35:14.125 262 12719.42 -16.57 55154.82 88888.00 2008-09-18 20:35:14.250 262 12719.45 -16.55 55154.82 88888.00 2008-09-18 20:35:14.375 262 12719.50 -16.48 55154.82 88888.00 2008-09-18 20:35:14.500 262 12719.42 -16.48 55154.82 88888.00 2008-09-18 20:35:14.625 262 12719.38 -16.45 55154.82 88888.00 2008-09-18 20:35:14.750 262 12719.40 -16.45 55154.82 88888.00 2008-09-18 20:35:14.875 262 12719.40 -16.50 55154.80 88888.00 2008-09-18 20:35:15.000 262 12719.45 -16.48 55154.82 88888.00 2008-09-18 20:35:15.125 262 12719.42 -16.45 55154.80 88888.00 2008-09-18 20:35:15.250 262 12719.38 -16.48 55154.78 88888.00 2008-09-18 20:35:15.375 262 12719.40 -16.48 55154.75 88888.00 2008-09-18 20:35:15.500 262 12719.40 -16.55 55154.75 88888.00 2008-09-18 20:35:15.625 262 12719.38 -16.55 55154.72 88888.00 2008-09-18 20:35:15.750 262 12719.42 -16.57 55154.78 88888.00 2008-09-18 20:35:15.875 262 12719.42 -16.48 55154.82 88888.00 2008-09-18 20:35:16.000 262 12719.45 -16.43 55154.82 88888.00 2008-09-18 20:35:16.125 262 12719.48 -16.43 55154.85 88888.00 2008-09-18 20:35:16.250 262 12719.42 -16.45 55154.85 88888.00 2008-09-18 20:35:16.375 262 12719.42 -16.45 55154.82 88888.00 2008-09-18 20:35:16.500 262 12719.45 -16.55 55154.82 88888.00 2008-09-18 20:35:16.625 262 12719.48 -16.55 55154.80 88888.00 2008-09-18 20:35:16.750 262 12719.45 -16.50 55154.82 88888.00 2008-09-18 20:35:16.875 262 12719.45 -16.43 55154.80 88888.00 2008-09-18 20:35:17.000 262 12719.52 -16.38 55154.85 88888.00 2008-09-18 20:35:17.125 262 12719.60 -16.38 55154.90 88888.00 2008-09-18 20:35:17.250 262 12719.55 -16.40 55154.88 88888.00 2008-09-18 20:35:17.375 262 12719.40 -16.45 55154.85 88888.00 2008-09-18 20:35:17.500 262 12719.40 -16.43 55154.88 88888.00 2008-09-18 20:35:17.625 262 12719.52 -16.43 55154.88 88888.00 2008-09-18 20:35:17.750 262 12719.58 -16.43 55154.85 88888.00 2008-09-18 20:35:17.875 262 12719.52 -16.43 55154.88 88888.00 2008-09-18 20:35:18.000 262 12719.50 -16.48 55154.85 88888.00 2008-09-18 20:35:18.125 262 12719.45 -16.50 55154.82 88888.00 2008-09-18 20:35:18.250 262 12719.42 -16.50 55154.85 88888.00 2008-09-18 20:35:18.375 262 12719.42 -16.48 55154.85 88888.00 2008-09-18 20:35:18.500 262 12719.40 -16.48 55154.85 88888.00 2008-09-18 20:35:18.625 262 12719.38 -16.45 55154.85 88888.00 2008-09-18 20:35:18.750 262 12719.40 -16.45 55154.80 88888.00 2008-09-18 20:35:18.875 262 12719.42 -16.43 55154.82 88888.00 2008-09-18 20:35:19.000 262 12719.48 -16.40 55154.85 88888.00 2008-09-18 20:35:19.125 262 12719.52 -16.40 55154.85 88888.00 2008-09-18 20:35:19.250 262 12719.48 -16.50 55154.85 88888.00 2008-09-18 20:35:19.375 262 12719.45 -16.50 55154.85 88888.00 2008-09-18 20:35:19.500 262 12719.60 -16.45 55154.85 88888.00 2008-09-18 20:35:19.625 262 12719.60 -16.40 55154.85 88888.00 2008-09-18 20:35:19.750 262 12719.52 -16.45 55154.88 88888.00 2008-09-18 20:35:19.875 262 12719.45 -16.45 55154.85 88888.00 2008-09-18 20:35:20.000 262 12719.45 -16.45 55154.78 88888.00 2008-09-18 20:35:20.125 262 12719.45 -16.52 55154.78 88888.00 2008-09-18 20:35:20.250 262 12719.40 -16.55 55154.75 88888.00 2008-09-18 20:35:20.375 262 12719.35 -16.55 55154.75 88888.00 2008-09-18 20:35:20.500 262 12719.30 -16.48 55154.75 88888.00 2008-09-18 20:35:20.625 262 12719.42 -16.43 55154.75 88888.00 2008-09-18 20:35:20.750 262 12719.40 -16.45 55154.78 88888.00 2008-09-18 20:35:20.875 262 12719.45 -16.50 55154.78 88888.00 2008-09-18 20:35:21.000 262 12719.40 -16.48 55154.72 88888.00 2008-09-18 20:35:21.125 262 12719.35 -16.43 55154.75 88888.00 2008-09-18 20:35:21.250 262 12719.40 -16.43 55154.75 88888.00 2008-09-18 20:35:21.375 262 12719.48 -16.43 55154.75 88888.00 2008-09-18 20:35:21.500 262 12719.50 -16.43 55154.80 88888.00 2008-09-18 20:35:21.625 262 12719.45 -16.48 55154.80 88888.00 2008-09-18 20:35:21.750 262 12719.38 -16.45 55154.80 88888.00 2008-09-18 20:35:21.875 262 12719.35 -16.45 55154.80 88888.00 2008-09-18 20:35:22.000 262 12719.38 -16.43 55154.82 88888.00 2008-09-18 20:35:22.125 262 12719.38 -16.43 55154.82 88888.00 2008-09-18 20:35:22.250 262 12719.35 -16.50 55154.78 88888.00 2008-09-18 20:35:22.375 262 12719.35 -16.45 55154.80 88888.00 2008-09-18 20:35:22.500 262 12719.38 -16.38 55154.85 88888.00 2008-09-18 20:35:22.625 262 12719.38 -16.43 55154.85 88888.00 2008-09-18 20:35:22.750 262 12719.45 -16.38 55154.82 88888.00 2008-09-18 20:35:22.875 262 12719.42 -16.40 55154.80 88888.00 2008-09-18 20:35:23.000 262 12719.50 -16.43 55154.85 88888.00 2008-09-18 20:35:23.125 262 12719.52 -16.40 55154.82 88888.00 2008-09-18 20:35:23.250 262 12719.58 -16.40 55154.85 88888.00 2008-09-18 20:35:23.375 262 12719.58 -16.40 55154.80 88888.00 2008-09-18 20:35:23.500 262 12719.48 -16.43 55154.82 88888.00 2008-09-18 20:35:23.625 262 12719.45 -16.43 55154.85 88888.00 2008-09-18 20:35:23.750 262 12719.48 -16.35 55154.85 88888.00 2008-09-18 20:35:23.875 262 12719.52 -16.32 55154.82 88888.00 2008-09-18 20:35:24.000 262 12719.50 -16.40 55154.78 88888.00 2008-09-18 20:35:24.125 262 12719.48 -16.45 55154.80 88888.00 2008-09-18 20:35:24.250 262 12719.45 -16.43 55154.80 88888.00 2008-09-18 20:35:24.375 262 12719.48 -16.35 55154.82 88888.00 2008-09-18 20:35:24.500 262 12719.45 -16.38 55154.85 88888.00 2008-09-18 20:35:24.625 262 12719.42 -16.40 55154.82 88888.00 2008-09-18 20:35:24.750 262 12719.45 -16.40 55154.85 88888.00 2008-09-18 20:35:24.875 262 12719.45 -16.43 55154.85 88888.00 2008-09-18 20:35:25.000 262 12719.33 -16.45 55154.80 88888.00 2008-09-18 20:35:25.125 262 12719.33 -16.48 55154.80 88888.00 2008-09-18 20:35:25.250 262 12719.33 -16.45 55154.82 88888.00 2008-09-18 20:35:25.375 262 12719.40 -16.35 55154.85 88888.00 2008-09-18 20:35:25.500 262 12719.42 -16.35 55154.85 88888.00 2008-09-18 20:35:25.625 262 12719.42 -16.45 55154.82 88888.00 2008-09-18 20:35:25.750 262 12719.42 -16.45 55154.82 88888.00 2008-09-18 20:35:25.875 262 12719.40 -16.45 55154.82 88888.00 2008-09-18 20:35:26.000 262 12719.40 -16.48 55154.80 88888.00 2008-09-18 20:35:26.125 262 12719.42 -16.40 55154.82 88888.00 2008-09-18 20:35:26.250 262 12719.38 -16.48 55154.82 88888.00 2008-09-18 20:35:26.375 262 12719.40 -16.43 55154.82 88888.00 2008-09-18 20:35:26.500 262 12719.40 -16.40 55154.80 88888.00 2008-09-18 20:35:26.625 262 12719.42 -16.45 55154.78 88888.00 2008-09-18 20:35:26.750 262 12719.42 -16.50 55154.75 88888.00 2008-09-18 20:35:26.875 262 12719.45 -16.45 55154.75 88888.00 2008-09-18 20:35:27.000 262 12719.48 -16.45 55154.75 88888.00 2008-09-18 20:35:27.125 262 12719.42 -16.45 55154.75 88888.00 2008-09-18 20:35:27.250 262 12719.38 -16.48 55154.75 88888.00 2008-09-18 20:35:27.375 262 12719.35 -16.50 55154.72 88888.00 2008-09-18 20:35:27.500 262 12719.30 -16.48 55154.72 88888.00 2008-09-18 20:35:27.625 262 12719.35 -16.50 55154.75 88888.00 2008-09-18 20:35:27.750 262 12719.33 -16.50 55154.72 88888.00 2008-09-18 20:35:27.875 262 12719.27 -16.38 55154.80 88888.00 2008-09-18 20:35:28.000 262 12719.40 -16.32 55154.85 88888.00 2008-09-18 20:35:28.125 262 12719.45 -16.38 55154.82 88888.00 2008-09-18 20:35:28.250 262 12719.42 -16.43 55154.82 88888.00 2008-09-18 20:35:28.375 262 12719.48 -16.35 55154.82 88888.00 2008-09-18 20:35:28.500 262 12719.52 -16.32 55154.82 88888.00 2008-09-18 20:35:28.625 262 12719.48 -16.32 55154.80 88888.00 2008-09-18 20:35:28.750 262 12719.38 -16.43 55154.82 88888.00 2008-09-18 20:35:28.875 262 12719.42 -16.43 55154.82 88888.00 2008-09-18 20:35:29.000 262 12719.42 -16.40 55154.82 88888.00 2008-09-18 20:35:29.125 262 12719.35 -16.45 55154.82 88888.00 2008-09-18 20:35:29.250 262 12719.33 -16.45 55154.82 88888.00 2008-09-18 20:35:29.375 262 12719.42 -16.40 55154.82 88888.00 2008-09-18 20:35:29.500 262 12719.42 -16.40 55154.82 88888.00 2008-09-18 20:35:29.625 262 12719.45 -16.35 55154.88 88888.00 2008-09-18 20:35:29.750 262 12719.40 -16.32 55154.85 88888.00 2008-09-18 20:35:29.875 262 12719.40 -16.38 55154.80 88888.00 2008-09-18 20:35:30.000 262 12719.45 -16.38 55154.80 88888.00 2008-09-18 20:35:30.125 262 12719.48 -16.35 55154.82 88888.00 2008-09-18 20:35:30.250 262 12719.40 -16.40 55154.82 88888.00 2008-09-18 20:35:30.375 262 12719.45 -16.35 55154.82 88888.00 2008-09-18 20:35:30.500 262 12719.45 -16.38 55154.85 88888.00 2008-09-18 20:35:30.625 262 12719.50 -16.38 55154.85 88888.00 2008-09-18 20:35:30.750 262 12719.50 -16.32 55154.85 88888.00 2008-09-18 20:35:30.875 262 12719.48 -16.32 55154.80 88888.00 2008-09-18 20:35:31.000 262 12719.42 -16.35 55154.80 88888.00 2008-09-18 20:35:31.125 262 12719.42 -16.35 55154.82 88888.00 2008-09-18 20:35:31.250 262 12719.40 -16.40 55154.80 88888.00 2008-09-18 20:35:31.375 262 12719.42 -16.32 55154.82 88888.00 2008-09-18 20:35:31.500 262 12719.42 -16.38 55154.82 88888.00 2008-09-18 20:35:31.625 262 12719.40 -16.38 55154.80 88888.00 2008-09-18 20:35:31.750 262 12719.40 -16.35 55154.85 88888.00 2008-09-18 20:35:31.875 262 12719.38 -16.43 55154.80 88888.00 2008-09-18 20:35:32.000 262 12719.42 -16.43 55154.80 88888.00 2008-09-18 20:35:32.125 262 12719.42 -16.38 55154.80 88888.00 2008-09-18 20:35:32.250 262 12719.45 -16.38 55154.80 88888.00 2008-09-18 20:35:32.375 262 12719.48 -16.38 55154.78 88888.00 2008-09-18 20:35:32.500 262 12719.45 -16.43 55154.80 88888.00 2008-09-18 20:35:32.625 262 12719.42 -16.43 55154.80 88888.00 2008-09-18 20:35:32.750 262 12719.45 -16.38 55154.78 88888.00 2008-09-18 20:35:32.875 262 12719.45 -16.38 55154.78 88888.00 2008-09-18 20:35:33.000 262 12719.38 -16.40 55154.72 88888.00 2008-09-18 20:35:33.125 262 12719.38 -16.38 55154.75 88888.00 2008-09-18 20:35:33.250 262 12719.42 -16.35 55154.75 88888.00 2008-09-18 20:35:33.375 262 12719.50 -16.27 55154.75 88888.00 2008-09-18 20:35:33.500 262 12719.52 -16.35 55154.75 88888.00 2008-09-18 20:35:33.625 262 12719.50 -16.40 55154.78 88888.00 2008-09-18 20:35:33.750 262 12719.42 -16.43 55154.78 88888.00 2008-09-18 20:35:33.875 262 12719.42 -16.38 55154.80 88888.00 2008-09-18 20:35:34.000 262 12719.48 -16.30 55154.80 88888.00 2008-09-18 20:35:34.125 262 12719.52 -16.32 55154.82 88888.00 2008-09-18 20:35:34.250 262 12719.55 -16.38 55154.85 88888.00 2008-09-18 20:35:34.375 262 12719.60 -16.27 55154.88 88888.00 2008-09-18 20:35:34.500 262 12719.55 -16.27 55154.88 88888.00 2008-09-18 20:35:34.625 262 12719.52 -16.32 55154.82 88888.00 2008-09-18 20:35:34.750 262 12719.48 -16.35 55154.80 88888.00 2008-09-18 20:35:34.875 262 12719.45 -16.35 55154.80 88888.00 2008-09-18 20:35:35.000 262 12719.48 -16.35 55154.88 88888.00 2008-09-18 20:35:35.125 262 12719.45 -16.35 55154.85 88888.00 2008-09-18 20:35:35.250 262 12719.35 -16.38 55154.85 88888.00 2008-09-18 20:35:35.375 262 12719.38 -16.35 55154.85 88888.00 2008-09-18 20:35:35.500 262 12719.42 -16.30 55154.88 88888.00 2008-09-18 20:35:35.625 262 12719.48 -16.30 55154.88 88888.00 2008-09-18 20:35:35.750 262 12719.42 -16.30 55154.85 88888.00 2008-09-18 20:35:35.875 262 12719.42 -16.35 55154.82 88888.00 2008-09-18 20:35:36.000 262 12719.45 -16.35 55154.82 88888.00 2008-09-18 20:35:36.125 262 12719.45 -16.35 55154.82 88888.00 2008-09-18 20:35:36.250 262 12719.40 -16.38 55154.88 88888.00 2008-09-18 20:35:36.375 262 12719.42 -16.35 55154.88 88888.00 2008-09-18 20:35:36.500 262 12719.48 -16.35 55154.88 88888.00 2008-09-18 20:35:36.625 262 12719.45 -16.32 55154.85 88888.00 2008-09-18 20:35:36.750 262 12719.45 -16.32 55154.82 88888.00 2008-09-18 20:35:36.875 262 12719.48 -16.27 55154.85 88888.00 2008-09-18 20:35:37.000 262 12719.45 -16.30 55154.80 88888.00 2008-09-18 20:35:37.125 262 12719.45 -16.35 55154.82 88888.00 2008-09-18 20:35:37.250 262 12719.48 -16.35 55154.82 88888.00 2008-09-18 20:35:37.375 262 12719.55 -16.35 55154.82 88888.00 2008-09-18 20:35:37.500 262 12719.60 -16.38 55154.85 88888.00 2008-09-18 20:35:37.625 262 12719.52 -16.35 55154.82 88888.00 2008-09-18 20:35:37.750 262 12719.58 -16.25 55154.82 88888.00 2008-09-18 20:35:37.875 262 12719.55 -16.25 55154.82 88888.00 2008-09-18 20:35:38.000 262 12719.48 -16.32 55154.80 88888.00 2008-09-18 20:35:38.125 262 12719.40 -16.35 55154.78 88888.00 2008-09-18 20:35:38.250 262 12719.42 -16.35 55154.80 88888.00 2008-09-18 20:35:38.375 262 12719.55 -16.32 55154.80 88888.00 2008-09-18 20:35:38.500 262 12719.45 -16.38 55154.75 88888.00 2008-09-18 20:35:38.625 262 12719.42 -16.32 55154.78 88888.00 2008-09-18 20:35:38.750 262 12719.42 -16.32 55154.78 88888.00 2008-09-18 20:35:38.875 262 12719.38 -16.32 55154.75 88888.00 2008-09-18 20:35:39.000 262 12719.38 -16.32 55154.75 88888.00 2008-09-18 20:35:39.125 262 12719.40 -16.32 55154.78 88888.00 2008-09-18 20:35:39.250 262 12719.40 -16.35 55154.80 88888.00 2008-09-18 20:35:39.375 262 12719.40 -16.32 55154.78 88888.00 2008-09-18 20:35:39.500 262 12719.40 -16.30 55154.78 88888.00 2008-09-18 20:35:39.625 262 12719.52 -16.30 55154.80 88888.00 2008-09-18 20:35:39.750 262 12719.45 -16.30 55154.80 88888.00 2008-09-18 20:35:39.875 262 12719.38 -16.30 55154.80 88888.00 2008-09-18 20:35:40.000 262 12719.45 -16.25 55154.85 88888.00 2008-09-18 20:35:40.125 262 12719.50 -16.20 55154.88 88888.00 2008-09-18 20:35:40.250 262 12719.45 -16.38 55154.85 88888.00 2008-09-18 20:35:40.375 262 12719.40 -16.38 55154.85 88888.00 2008-09-18 20:35:40.500 262 12719.40 -16.35 55154.85 88888.00 2008-09-18 20:35:40.625 262 12719.38 -16.32 55154.82 88888.00 2008-09-18 20:35:40.750 262 12719.40 -16.27 55154.82 88888.00 2008-09-18 20:35:40.875 262 12719.38 -16.27 55154.85 88888.00 2008-09-18 20:35:41.000 262 12719.38 -16.30 55154.82 88888.00 2008-09-18 20:35:41.125 262 12719.40 -16.30 55154.85 88888.00 2008-09-18 20:35:41.250 262 12719.48 -16.35 55154.82 88888.00 2008-09-18 20:35:41.375 262 12719.45 -16.35 55154.80 88888.00 2008-09-18 20:35:41.500 262 12719.50 -16.35 55154.80 88888.00 2008-09-18 20:35:41.625 262 12719.55 -16.30 55154.82 88888.00 2008-09-18 20:35:41.750 262 12719.55 -16.25 55154.85 88888.00 2008-09-18 20:35:41.875 262 12719.52 -16.27 55154.85 88888.00 2008-09-18 20:35:42.000 262 12719.45 -16.35 55154.80 88888.00 2008-09-18 20:35:42.125 262 12719.45 -16.35 55154.80 88888.00 2008-09-18 20:35:42.250 262 12719.55 -16.35 55154.82 88888.00 2008-09-18 20:35:42.375 262 12719.62 -16.27 55154.80 88888.00 2008-09-18 20:35:42.500 262 12719.50 -16.32 55154.80 88888.00 2008-09-18 20:35:42.625 262 12719.48 -16.27 55154.85 88888.00 2008-09-18 20:35:42.750 262 12719.48 -16.25 55154.85 88888.00 2008-09-18 20:35:42.875 262 12719.45 -16.35 55154.80 88888.00 2008-09-18 20:35:43.000 262 12719.50 -16.35 55154.80 88888.00 2008-09-18 20:35:43.125 262 12719.48 -16.35 55154.82 88888.00 2008-09-18 20:35:43.250 262 12719.42 -16.35 55154.82 88888.00 2008-09-18 20:35:43.375 262 12719.45 -16.30 55154.85 88888.00 2008-09-18 20:35:43.500 262 12719.42 -16.30 55154.88 88888.00 2008-09-18 20:35:43.625 262 12719.50 -16.30 55154.90 88888.00 2008-09-18 20:35:43.750 262 12719.50 -16.23 55154.90 88888.00 2008-09-18 20:35:43.875 262 12719.48 -16.25 55154.85 88888.00 2008-09-18 20:35:44.000 262 12719.42 -16.30 55154.82 88888.00 2008-09-18 20:35:44.125 262 12719.48 -16.27 55154.88 88888.00 2008-09-18 20:35:44.250 262 12719.50 -16.27 55154.80 88888.00 2008-09-18 20:35:44.375 262 12719.45 -16.30 55154.78 88888.00 2008-09-18 20:35:44.500 262 12719.38 -16.32 55154.75 88888.00 2008-09-18 20:35:44.625 262 12719.42 -16.27 55154.80 88888.00 2008-09-18 20:35:44.750 262 12719.52 -16.30 55154.80 88888.00 2008-09-18 20:35:44.875 262 12719.58 -16.23 55154.78 88888.00 2008-09-18 20:35:45.000 262 12719.58 -16.27 55154.78 88888.00 2008-09-18 20:35:45.125 262 12719.58 -16.32 55154.75 88888.00 2008-09-18 20:35:45.250 262 12719.52 -16.30 55154.80 88888.00 2008-09-18 20:35:45.375 262 12719.52 -16.27 55154.78 88888.00 2008-09-18 20:35:45.500 262 12719.50 -16.25 55154.80 88888.00 2008-09-18 20:35:45.625 262 12719.50 -16.25 55154.80 88888.00 2008-09-18 20:35:45.750 262 12719.55 -16.27 55154.82 88888.00 2008-09-18 20:35:45.875 262 12719.52 -16.27 55154.82 88888.00 2008-09-18 20:35:46.000 262 12719.48 -16.25 55154.82 88888.00 2008-09-18 20:35:46.125 262 12719.48 -16.23 55154.80 88888.00 2008-09-18 20:35:46.250 262 12719.50 -16.27 55154.78 88888.00 2008-09-18 20:35:46.375 262 12719.55 -16.25 55154.80 88888.00 2008-09-18 20:35:46.500 262 12719.50 -16.25 55154.80 88888.00 2008-09-18 20:35:46.625 262 12719.50 -16.23 55154.80 88888.00 2008-09-18 20:35:46.750 262 12719.52 -16.23 55154.78 88888.00 2008-09-18 20:35:46.875 262 12719.48 -16.23 55154.78 88888.00 2008-09-18 20:35:47.000 262 12719.50 -16.18 55154.80 88888.00 2008-09-18 20:35:47.125 262 12719.55 -16.18 55154.85 88888.00 2008-09-18 20:35:47.250 262 12719.42 -16.30 55154.82 88888.00 2008-09-18 20:35:47.375 262 12719.40 -16.23 55154.85 88888.00 2008-09-18 20:35:47.500 262 12719.50 -16.18 55154.85 88888.00 2008-09-18 20:35:47.625 262 12719.52 -16.20 55154.80 88888.00 2008-09-18 20:35:47.750 262 12719.52 -16.20 55154.78 88888.00 2008-09-18 20:35:47.875 262 12719.55 -16.20 55154.78 88888.00 2008-09-18 20:35:48.000 262 12719.62 -16.23 55154.80 88888.00 2008-09-18 20:35:48.125 262 12719.58 -16.27 55154.75 88888.00 2008-09-18 20:35:48.250 262 12719.55 -16.23 55154.80 88888.00 2008-09-18 20:35:48.375 262 12719.62 -16.18 55154.80 88888.00 2008-09-18 20:35:48.500 262 12719.58 -16.25 55154.82 88888.00 2008-09-18 20:35:48.625 262 12719.48 -16.30 55154.78 88888.00 2008-09-18 20:35:48.750 262 12719.45 -16.27 55154.75 88888.00 2008-09-18 20:35:48.875 262 12719.50 -16.25 55154.75 88888.00 2008-09-18 20:35:49.000 262 12719.60 -16.23 55154.78 88888.00 2008-09-18 20:35:49.125 262 12719.62 -16.25 55154.75 88888.00 2008-09-18 20:35:49.250 262 12719.62 -16.20 55154.78 88888.00 2008-09-18 20:35:49.375 262 12719.58 -16.15 55154.78 88888.00 2008-09-18 20:35:49.500 262 12719.50 -16.18 55154.72 88888.00 2008-09-18 20:35:49.625 262 12719.48 -16.20 55154.72 88888.00 2008-09-18 20:35:49.750 262 12719.52 -16.20 55154.78 88888.00 2008-09-18 20:35:49.875 262 12719.62 -16.12 55154.80 88888.00 2008-09-18 20:35:50.000 262 12719.65 -16.18 55154.78 88888.00 2008-09-18 20:35:50.125 262 12719.58 -16.23 55154.68 88888.00 2008-09-18 20:35:50.250 262 12719.52 -16.18 55154.70 88888.00 2008-09-18 20:35:50.375 262 12719.55 -16.18 55154.72 88888.00 2008-09-18 20:35:50.500 262 12719.58 -16.15 55154.75 88888.00 2008-09-18 20:35:50.625 262 12719.52 -16.18 55154.70 88888.00 2008-09-18 20:35:50.750 262 12719.50 -16.20 55154.72 88888.00 2008-09-18 20:35:50.875 262 12719.55 -16.23 55154.72 88888.00 2008-09-18 20:35:51.000 262 12719.60 -16.15 55154.75 88888.00 2008-09-18 20:35:51.125 262 12719.62 -16.12 55154.75 88888.00 2008-09-18 20:35:51.250 262 12719.58 -16.18 55154.75 88888.00 2008-09-18 20:35:51.375 262 12719.52 -16.23 55154.70 88888.00 2008-09-18 20:35:51.500 262 12719.48 -16.23 55154.75 88888.00 2008-09-18 20:35:51.625 262 12719.52 -16.20 55154.75 88888.00 2008-09-18 20:35:51.750 262 12719.52 -16.12 55154.72 88888.00 2008-09-18 20:35:51.875 262 12719.58 -16.07 55154.78 88888.00 2008-09-18 20:35:52.000 262 12719.60 -16.10 55154.75 88888.00 2008-09-18 20:35:52.125 262 12719.62 -16.15 55154.78 88888.00 2008-09-18 20:35:52.250 262 12719.60 -16.15 55154.80 88888.00 2008-09-18 20:35:52.375 262 12719.55 -16.12 55154.82 88888.00 2008-09-18 20:35:52.500 262 12719.52 -16.18 55154.82 88888.00 2008-09-18 20:35:52.625 262 12719.60 -16.18 55154.82 88888.00 2008-09-18 20:35:52.750 262 12719.62 -16.12 55154.85 88888.00 2008-09-18 20:35:52.875 262 12719.62 -16.05 55154.85 88888.00 2008-09-18 20:35:53.000 262 12719.55 -16.07 55154.82 88888.00 2008-09-18 20:35:53.125 262 12719.58 -16.12 55154.78 88888.00 2008-09-18 20:35:53.250 262 12719.60 -16.18 55154.80 88888.00 2008-09-18 20:35:53.375 262 12719.60 -16.15 55154.78 88888.00 2008-09-18 20:35:53.500 262 12719.52 -16.15 55154.80 88888.00 2008-09-18 20:35:53.625 262 12719.55 -16.15 55154.80 88888.00 2008-09-18 20:35:53.750 262 12719.55 -16.15 55154.80 88888.00 2008-09-18 20:35:53.875 262 12719.58 -16.18 55154.80 88888.00 2008-09-18 20:35:54.000 262 12719.58 -16.23 55154.80 88888.00 2008-09-18 20:35:54.125 262 12719.62 -16.20 55154.80 88888.00 2008-09-18 20:35:54.250 262 12719.62 -16.15 55154.82 88888.00 2008-09-18 20:35:54.375 262 12719.55 -16.20 55154.80 88888.00 2008-09-18 20:35:54.500 262 12719.55 -16.18 55154.82 88888.00 2008-09-18 20:35:54.625 262 12719.62 -16.05 55154.82 88888.00 2008-09-18 20:35:54.750 262 12719.62 -15.97 55154.85 88888.00 2008-09-18 20:35:54.875 262 12719.58 -16.00 55154.82 88888.00 2008-09-18 20:35:55.000 262 12719.52 -16.05 55154.80 88888.00 2008-09-18 20:35:55.125 262 12719.50 -16.18 55154.80 88888.00 2008-09-18 20:35:55.250 262 12719.48 -16.18 55154.80 88888.00 2008-09-18 20:35:55.375 262 12719.50 -16.15 55154.80 88888.00 2008-09-18 20:35:55.500 262 12719.55 -16.12 55154.80 88888.00 2008-09-18 20:35:55.625 262 12719.62 -16.07 55154.82 88888.00 2008-09-18 20:35:55.750 262 12719.52 -16.10 55154.82 88888.00 2008-09-18 20:35:55.875 262 12719.48 -16.12 55154.82 88888.00 2008-09-18 20:35:56.000 262 12719.50 -16.10 55154.78 88888.00 2008-09-18 20:35:56.125 262 12719.52 -16.12 55154.78 88888.00 2008-09-18 20:35:56.250 262 12719.50 -16.10 55154.75 88888.00 2008-09-18 20:35:56.375 262 12719.58 -16.05 55154.78 88888.00 2008-09-18 20:35:56.500 262 12719.58 -16.10 55154.75 88888.00 2008-09-18 20:35:56.625 262 12719.58 -16.15 55154.75 88888.00 2008-09-18 20:35:56.750 262 12719.60 -16.15 55154.78 88888.00 2008-09-18 20:35:56.875 262 12719.60 -16.12 55154.75 88888.00 2008-09-18 20:35:57.000 262 12719.50 -16.10 55154.75 88888.00 2008-09-18 20:35:57.125 262 12719.50 -16.10 55154.75 88888.00 2008-09-18 20:35:57.250 262 12719.50 -16.15 55154.72 88888.00 2008-09-18 20:35:57.375 262 12719.42 -16.12 55154.70 88888.00 2008-09-18 20:35:57.500 262 12719.48 -16.10 55154.72 88888.00 2008-09-18 20:35:57.625 262 12719.55 -16.07 55154.78 88888.00 2008-09-18 20:35:57.750 262 12719.55 -16.07 55154.75 88888.00 2008-09-18 20:35:57.875 262 12719.52 -16.02 55154.75 88888.00 2008-09-18 20:35:58.000 262 12719.58 -16.05 55154.78 88888.00 2008-09-18 20:35:58.125 262 12719.58 -16.07 55154.78 88888.00 2008-09-18 20:35:58.250 262 12719.48 -16.10 55154.80 88888.00 2008-09-18 20:35:58.375 262 12719.45 -16.07 55154.80 88888.00 2008-09-18 20:35:58.500 262 12719.48 -16.05 55154.80 88888.00 2008-09-18 20:35:58.625 262 12719.50 -16.02 55154.78 88888.00 2008-09-18 20:35:58.750 262 12719.55 -16.05 55154.80 88888.00 2008-09-18 20:35:58.875 262 12719.58 -16.02 55154.82 88888.00 2008-09-18 20:35:59.000 262 12719.60 -16.00 55154.80 88888.00 2008-09-18 20:35:59.125 262 12719.60 -16.05 55154.78 88888.00 2008-09-18 20:35:59.250 262 12719.55 -16.07 55154.78 88888.00 2008-09-18 20:35:59.375 262 12719.55 -16.05 55154.75 88888.00 2008-09-18 20:35:59.500 262 12719.50 -16.07 55154.75 88888.00 2008-09-18 20:35:59.625 262 12719.52 -16.02 55154.80 88888.00 2008-09-18 20:35:59.750 262 12719.52 -15.95 55154.82 88888.00 2008-09-18 20:35:59.875 262 12719.55 -16.02 55154.78 88888.00 2008-09-18 20:36:00.000 262 12719.58 -16.07 55154.75 88888.00 2008-09-18 20:36:00.125 262 12719.55 -16.02 55154.78 88888.00 2008-09-18 20:36:00.250 262 12719.45 -16.02 55154.78 88888.00 2008-09-18 20:36:00.375 262 12719.50 -16.00 55154.78 88888.00 2008-09-18 20:36:00.500 262 12719.58 -15.97 55154.78 88888.00 2008-09-18 20:36:00.625 262 12719.50 -16.02 55154.80 88888.00 2008-09-18 20:36:00.750 262 12719.42 -16.00 55154.78 88888.00 2008-09-18 20:36:00.875 262 12719.42 -15.97 55154.78 88888.00 2008-09-18 20:36:01.000 262 12719.40 -16.00 55154.72 88888.00 2008-09-18 20:36:01.125 262 12719.42 -16.02 55154.75 88888.00 2008-09-18 20:36:01.250 262 12719.48 -16.02 55154.78 88888.00 2008-09-18 20:36:01.375 262 12719.58 -16.02 55154.75 88888.00 2008-09-18 20:36:01.500 262 12719.58 -15.97 55154.78 88888.00 2008-09-18 20:36:01.625 262 12719.52 -15.97 55154.75 88888.00 2008-09-18 20:36:01.750 262 12719.48 -15.95 55154.72 88888.00 2008-09-18 20:36:01.875 262 12719.52 -15.95 55154.72 88888.00 2008-09-18 20:36:02.000 262 12719.48 -15.97 55154.70 88888.00 2008-09-18 20:36:02.125 262 12719.45 -16.00 55154.68 88888.00 2008-09-18 20:36:02.250 262 12719.45 -16.02 55154.70 88888.00 2008-09-18 20:36:02.375 262 12719.52 -15.95 55154.70 88888.00 2008-09-18 20:36:02.500 262 12719.52 -15.93 55154.75 88888.00 2008-09-18 20:36:02.625 262 12719.50 -15.93 55154.75 88888.00 2008-09-18 20:36:02.750 262 12719.50 -15.95 55154.72 88888.00 2008-09-18 20:36:02.875 262 12719.48 -16.02 55154.72 88888.00 2008-09-18 20:36:03.000 262 12719.45 -16.02 55154.68 88888.00 2008-09-18 20:36:03.125 262 12719.42 -16.05 55154.65 88888.00 2008-09-18 20:36:03.250 262 12719.38 -16.10 55154.65 88888.00 2008-09-18 20:36:03.375 262 12719.40 -16.05 55154.65 88888.00 2008-09-18 20:36:03.500 262 12719.48 -16.02 55154.65 88888.00 2008-09-18 20:36:03.625 262 12719.58 -15.90 55154.70 88888.00 2008-09-18 20:36:03.750 262 12719.55 -15.90 55154.70 88888.00 2008-09-18 20:36:03.875 262 12719.55 -15.95 55154.70 88888.00 2008-09-18 20:36:04.000 262 12719.58 -15.90 55154.70 88888.00 2008-09-18 20:36:04.125 262 12719.60 -15.88 55154.75 88888.00 2008-09-18 20:36:04.250 262 12719.55 -15.93 55154.75 88888.00 2008-09-18 20:36:04.375 262 12719.52 -15.93 55154.70 88888.00 2008-09-18 20:36:04.500 262 12719.50 -15.95 55154.68 88888.00 2008-09-18 20:36:04.625 262 12719.48 -15.93 55154.75 88888.00 2008-09-18 20:36:04.750 262 12719.48 -15.93 55154.72 88888.00 2008-09-18 20:36:04.875 262 12719.50 -15.95 55154.75 88888.00 2008-09-18 20:36:05.000 262 12719.50 -15.95 55154.72 88888.00 2008-09-18 20:36:05.125 262 12719.52 -15.90 55154.75 88888.00 2008-09-18 20:36:05.250 262 12719.58 -15.85 55154.78 88888.00 2008-09-18 20:36:05.375 262 12719.58 -15.85 55154.78 88888.00 2008-09-18 20:36:05.500 262 12719.50 -15.80 55154.75 88888.00 2008-09-18 20:36:05.625 262 12719.50 -15.85 55154.80 88888.00 2008-09-18 20:36:05.750 262 12719.50 -15.88 55154.75 88888.00 2008-09-18 20:36:05.875 262 12719.45 -15.90 55154.75 88888.00 2008-09-18 20:36:06.000 262 12719.48 -15.88 55154.75 88888.00 2008-09-18 20:36:06.125 262 12719.55 -15.85 55154.72 88888.00 2008-09-18 20:36:06.250 262 12719.52 -15.93 55154.72 88888.00 2008-09-18 20:36:06.375 262 12719.58 -15.93 55154.72 88888.00 2008-09-18 20:36:06.500 262 12719.62 -15.88 55154.72 88888.00 2008-09-18 20:36:06.625 262 12719.62 -15.88 55154.75 88888.00 2008-09-18 20:36:06.750 262 12719.58 -15.88 55154.78 88888.00 2008-09-18 20:36:06.875 262 12719.65 -15.85 55154.78 88888.00 2008-09-18 20:36:07.000 262 12719.67 -15.88 55154.75 88888.00 2008-09-18 20:36:07.125 262 12719.60 -15.88 55154.78 88888.00 2008-09-18 20:36:07.250 262 12719.60 -15.82 55154.78 88888.00 2008-09-18 20:36:07.375 262 12719.67 -15.80 55154.80 88888.00 2008-09-18 20:36:07.500 262 12719.70 -15.82 55154.80 88888.00 2008-09-18 20:36:07.625 262 12719.60 -15.88 55154.78 88888.00 2008-09-18 20:36:07.750 262 12719.48 -15.85 55154.78 88888.00 2008-09-18 20:36:07.875 262 12719.50 -15.85 55154.75 88888.00 2008-09-18 20:36:08.000 262 12719.48 -15.90 55154.70 88888.00 2008-09-18 20:36:08.125 262 12719.52 -15.80 55154.72 88888.00 2008-09-18 20:36:08.250 262 12719.58 -15.82 55154.68 88888.00 2008-09-18 20:36:08.375 262 12719.55 -15.88 55154.68 88888.00 2008-09-18 20:36:08.500 262 12719.55 -15.85 55154.68 88888.00 2008-09-18 20:36:08.625 262 12719.62 -15.82 55154.70 88888.00 2008-09-18 20:36:08.750 262 12719.62 -15.88 55154.70 88888.00 2008-09-18 20:36:08.875 262 12719.55 -15.90 55154.68 88888.00 2008-09-18 20:36:09.000 262 12719.50 -15.88 55154.68 88888.00 2008-09-18 20:36:09.125 262 12719.50 -15.90 55154.68 88888.00 2008-09-18 20:36:09.250 262 12719.60 -15.82 55154.68 88888.00 2008-09-18 20:36:09.375 262 12719.58 -15.80 55154.68 88888.00 2008-09-18 20:36:09.500 262 12719.50 -15.80 55154.68 88888.00 2008-09-18 20:36:09.625 262 12719.48 -15.78 55154.70 88888.00 2008-09-18 20:36:09.750 262 12719.55 -15.70 55154.72 88888.00 2008-09-18 20:36:09.875 262 12719.55 -15.75 55154.68 88888.00 2008-09-18 20:36:10.000 262 12719.52 -15.75 55154.65 88888.00 2008-09-18 20:36:10.125 262 12719.50 -15.75 55154.68 88888.00 2008-09-18 20:36:10.250 262 12719.52 -15.75 55154.75 88888.00 2008-09-18 20:36:10.375 262 12719.60 -15.72 55154.72 88888.00 2008-09-18 20:36:10.500 262 12719.48 -15.80 55154.72 88888.00 2008-09-18 20:36:10.625 262 12719.40 -15.78 55154.75 88888.00 2008-09-18 20:36:10.750 262 12719.52 -15.72 55154.78 88888.00 2008-09-18 20:36:10.875 262 12719.55 -15.72 55154.72 88888.00 2008-09-18 20:36:11.000 262 12719.52 -15.80 55154.72 88888.00 2008-09-18 20:36:11.125 262 12719.58 -15.78 55154.72 88888.00 2008-09-18 20:36:11.250 262 12719.50 -15.80 55154.68 88888.00 2008-09-18 20:36:11.375 262 12719.52 -15.78 55154.70 88888.00 2008-09-18 20:36:11.500 262 12719.55 -15.80 55154.72 88888.00 2008-09-18 20:36:11.625 262 12719.55 -15.80 55154.70 88888.00 2008-09-18 20:36:11.750 262 12719.60 -15.72 55154.72 88888.00 2008-09-18 20:36:11.875 262 12719.67 -15.70 55154.75 88888.00 2008-09-18 20:36:12.000 262 12719.62 -15.70 55154.70 88888.00 2008-09-18 20:36:12.125 262 12719.62 -15.65 55154.70 88888.00 2008-09-18 20:36:12.250 262 12719.60 -15.78 55154.68 88888.00 2008-09-18 20:36:12.375 262 12719.58 -15.78 55154.68 88888.00 2008-09-18 20:36:12.500 262 12719.70 -15.68 55154.72 88888.00 2008-09-18 20:36:12.625 262 12719.70 -15.62 55154.72 88888.00 2008-09-18 20:36:12.750 262 12719.65 -15.68 55154.70 88888.00 2008-09-18 20:36:12.875 262 12719.65 -15.70 55154.72 88888.00 2008-09-18 20:36:13.000 262 12719.67 -15.68 55154.70 88888.00 2008-09-18 20:36:13.125 262 12719.70 -15.65 55154.72 88888.00 2008-09-18 20:36:13.250 262 12719.70 -15.62 55154.72 88888.00 2008-09-18 20:36:13.375 262 12719.75 -15.62 55154.75 88888.00 2008-09-18 20:36:13.500 262 12719.67 -15.68 55154.72 88888.00 2008-09-18 20:36:13.625 262 12719.62 -15.70 55154.72 88888.00 2008-09-18 20:36:13.750 262 12719.67 -15.70 55154.78 88888.00 2008-09-18 20:36:13.875 262 12719.73 -15.65 55154.78 88888.00 2008-09-18 20:36:14.000 262 12719.70 -15.65 55154.75 88888.00 2008-09-18 20:36:14.125 262 12719.70 -15.68 55154.70 88888.00 2008-09-18 20:36:14.250 262 12719.65 -15.78 55154.68 88888.00 2008-09-18 20:36:14.375 262 12719.65 -15.75 55154.65 88888.00 2008-09-18 20:36:14.500 262 12719.65 -15.68 55154.62 88888.00 2008-09-18 20:36:14.625 262 12719.70 -15.68 55154.62 88888.00 2008-09-18 20:36:14.750 262 12719.73 -15.70 55154.57 88888.00 2008-09-18 20:36:14.875 262 12719.73 -15.68 55154.57 88888.00 2008-09-18 20:36:15.000 262 12719.77 -15.60 55154.60 88888.00 2008-09-18 20:36:15.125 262 12719.75 -15.60 55154.60 88888.00 2008-09-18 20:36:15.250 262 12719.77 -15.65 55154.60 88888.00 2008-09-18 20:36:15.375 262 12719.83 -15.62 55154.62 88888.00 2008-09-18 20:36:15.500 262 12719.83 -15.65 55154.65 88888.00 2008-09-18 20:36:15.625 262 12719.83 -15.60 55154.68 88888.00 2008-09-18 20:36:15.750 262 12719.80 -15.57 55154.68 88888.00 2008-09-18 20:36:15.875 262 12719.70 -15.60 55154.62 88888.00 2008-09-18 20:36:16.000 262 12719.67 -15.68 55154.60 88888.00 2008-09-18 20:36:16.125 262 12719.70 -15.65 55154.60 88888.00 2008-09-18 20:36:16.250 262 12719.77 -15.57 55154.65 88888.00 2008-09-18 20:36:16.375 262 12719.83 -15.55 55154.68 88888.00 2008-09-18 20:36:16.500 262 12719.77 -15.60 55154.62 88888.00 2008-09-18 20:36:16.625 262 12719.70 -15.65 55154.62 88888.00 2008-09-18 20:36:16.750 262 12719.80 -15.60 55154.68 88888.00 2008-09-18 20:36:16.875 262 12719.85 -15.55 55154.68 88888.00 2008-09-18 20:36:17.000 262 12719.80 -15.55 55154.65 88888.00 2008-09-18 20:36:17.125 262 12719.70 -15.57 55154.65 88888.00 2008-09-18 20:36:17.250 262 12719.67 -15.62 55154.68 88888.00 2008-09-18 20:36:17.375 262 12719.75 -15.60 55154.65 88888.00 2008-09-18 20:36:17.500 262 12719.75 -15.60 55154.68 88888.00 2008-09-18 20:36:17.625 262 12719.75 -15.57 55154.68 88888.00 2008-09-18 20:36:17.750 262 12719.77 -15.53 55154.70 88888.00 2008-09-18 20:36:17.875 262 12719.77 -15.50 55154.65 88888.00 2008-09-18 20:36:18.000 262 12719.80 -15.50 55154.68 88888.00 2008-09-18 20:36:18.125 262 12719.85 -15.45 55154.68 88888.00 2008-09-18 20:36:18.250 262 12719.77 -15.53 55154.65 88888.00 2008-09-18 20:36:18.375 262 12719.77 -15.53 55154.65 88888.00 2008-09-18 20:36:18.500 262 12719.77 -15.50 55154.62 88888.00 2008-09-18 20:36:18.625 262 12719.77 -15.50 55154.68 88888.00 2008-09-18 20:36:18.750 262 12719.80 -15.45 55154.70 88888.00 2008-09-18 20:36:18.875 262 12719.77 -15.43 55154.68 88888.00 2008-09-18 20:36:19.000 262 12719.75 -15.50 55154.68 88888.00 2008-09-18 20:36:19.125 262 12719.75 -15.47 55154.68 88888.00 2008-09-18 20:36:19.250 262 12719.75 -15.50 55154.65 88888.00 2008-09-18 20:36:19.375 262 12719.85 -15.45 55154.65 88888.00 2008-09-18 20:36:19.500 262 12719.83 -15.45 55154.65 88888.00 2008-09-18 20:36:19.625 262 12719.80 -15.47 55154.62 88888.00 2008-09-18 20:36:19.750 262 12719.75 -15.55 55154.57 88888.00 2008-09-18 20:36:19.875 262 12719.80 -15.57 55154.57 88888.00 2008-09-18 20:36:20.000 262 12719.80 -15.55 55154.57 88888.00 2008-09-18 20:36:20.125 262 12719.77 -15.60 55154.55 88888.00 2008-09-18 20:36:20.250 262 12719.70 -15.65 55154.57 88888.00 2008-09-18 20:36:20.375 262 12719.77 -15.62 55154.55 88888.00 2008-09-18 20:36:20.500 262 12719.83 -15.55 55154.55 88888.00 2008-09-18 20:36:20.625 262 12719.83 -15.50 55154.57 88888.00 2008-09-18 20:36:20.750 262 12719.85 -15.55 55154.55 88888.00 2008-09-18 20:36:20.875 262 12719.88 -15.60 55154.53 88888.00 2008-09-18 20:36:21.000 262 12719.92 -15.57 55154.53 88888.00 2008-09-18 20:36:21.125 262 12719.95 -15.53 55154.55 88888.00 2008-09-18 20:36:21.250 262 12719.95 -15.53 55154.57 88888.00 2008-09-18 20:36:21.375 262 12719.90 -15.53 55154.55 88888.00 2008-09-18 20:36:21.500 262 12719.88 -15.53 55154.53 88888.00 2008-09-18 20:36:21.625 262 12719.90 -15.50 55154.55 88888.00 2008-09-18 20:36:21.750 262 12719.85 -15.55 55154.53 88888.00 2008-09-18 20:36:21.875 262 12719.88 -15.55 55154.55 88888.00 2008-09-18 20:36:22.000 262 12719.95 -15.43 55154.60 88888.00 2008-09-18 20:36:22.125 262 12719.98 -15.35 55154.68 88888.00 2008-09-18 20:36:22.250 262 12720.00 -15.40 55154.68 88888.00 2008-09-18 20:36:22.375 262 12720.00 -15.38 55154.68 88888.00 2008-09-18 20:36:22.500 262 12719.98 -15.40 55154.65 88888.00 2008-09-18 20:36:22.625 262 12720.00 -15.43 55154.62 88888.00 2008-09-18 20:36:22.750 262 12719.98 -15.40 55154.65 88888.00 2008-09-18 20:36:22.875 262 12720.02 -15.38 55154.68 88888.00 2008-09-18 20:36:23.000 262 12720.02 -15.40 55154.65 88888.00 2008-09-18 20:36:23.125 262 12720.00 -15.38 55154.68 88888.00 2008-09-18 20:36:23.250 262 12720.00 -15.43 55154.65 88888.00 2008-09-18 20:36:23.375 262 12720.02 -15.43 55154.62 88888.00 2008-09-18 20:36:23.500 262 12719.98 -15.38 55154.65 88888.00 2008-09-18 20:36:23.625 262 12719.92 -15.35 55154.65 88888.00 2008-09-18 20:36:23.750 262 12719.90 -15.40 55154.68 88888.00 2008-09-18 20:36:23.875 262 12719.90 -15.40 55154.70 88888.00 2008-09-18 20:36:24.000 262 12719.92 -15.43 55154.68 88888.00 2008-09-18 20:36:24.125 262 12719.95 -15.38 55154.65 88888.00 2008-09-18 20:36:24.250 262 12719.92 -15.43 55154.65 88888.00 2008-09-18 20:36:24.375 262 12719.95 -15.50 55154.62 88888.00 2008-09-18 20:36:24.500 262 12720.00 -15.43 55154.65 88888.00 2008-09-18 20:36:24.625 262 12720.00 -15.43 55154.65 88888.00 2008-09-18 20:36:24.750 262 12720.00 -15.40 55154.65 88888.00 2008-09-18 20:36:24.875 262 12720.02 -15.43 55154.62 88888.00 2008-09-18 20:36:25.000 262 12720.00 -15.40 55154.65 88888.00 2008-09-18 20:36:25.125 262 12719.95 -15.43 55154.65 88888.00 2008-09-18 20:36:25.250 262 12719.95 -15.50 55154.65 88888.00 2008-09-18 20:36:25.375 262 12720.00 -15.50 55154.60 88888.00 2008-09-18 20:36:25.500 262 12720.05 -15.45 55154.60 88888.00 2008-09-18 20:36:25.625 262 12720.08 -15.40 55154.60 88888.00 2008-09-18 20:36:25.750 262 12720.05 -15.38 55154.60 88888.00 2008-09-18 20:36:25.875 262 12720.00 -15.45 55154.60 88888.00 2008-09-18 20:36:26.000 262 12719.98 -15.45 55154.60 88888.00 2008-09-18 20:36:26.125 262 12720.02 -15.40 55154.65 88888.00 2008-09-18 20:36:26.250 262 12720.02 -15.38 55154.62 88888.00 2008-09-18 20:36:26.375 262 12719.92 -15.45 55154.57 88888.00 2008-09-18 20:36:26.500 262 12719.92 -15.45 55154.60 88888.00 2008-09-18 20:36:26.625 262 12720.00 -15.38 55154.62 88888.00 2008-09-18 20:36:26.750 262 12720.02 -15.40 55154.57 88888.00 2008-09-18 20:36:26.875 262 12720.00 -15.45 55154.57 88888.00 2008-09-18 20:36:27.000 262 12720.00 -15.45 55154.57 88888.00 2008-09-18 20:36:27.125 262 12719.98 -15.53 55154.55 88888.00 2008-09-18 20:36:27.250 262 12719.98 -15.45 55154.57 88888.00 2008-09-18 20:36:27.375 262 12720.08 -15.40 55154.60 88888.00 2008-09-18 20:36:27.500 262 12720.08 -15.47 55154.60 88888.00 2008-09-18 20:36:27.625 262 12720.00 -15.53 55154.57 88888.00 2008-09-18 20:36:27.750 262 12720.02 -15.43 55154.60 88888.00 2008-09-18 20:36:27.875 262 12720.05 -15.40 55154.60 88888.00 2008-09-18 20:36:28.000 262 12719.95 -15.47 55154.57 88888.00 2008-09-18 20:36:28.125 262 12719.98 -15.47 55154.57 88888.00 2008-09-18 20:36:28.250 262 12719.95 -15.45 55154.60 88888.00 2008-09-18 20:36:28.375 262 12719.98 -15.43 55154.60 88888.00 2008-09-18 20:36:28.500 262 12720.05 -15.40 55154.62 88888.00 2008-09-18 20:36:28.625 262 12720.02 -15.40 55154.57 88888.00 2008-09-18 20:36:28.750 262 12719.98 -15.38 55154.60 88888.00 2008-09-18 20:36:28.875 262 12719.98 -15.30 55154.60 88888.00 2008-09-18 20:36:29.000 262 12720.02 -15.35 55154.57 88888.00 2008-09-18 20:36:29.125 262 12720.08 -15.43 55154.62 88888.00 2008-09-18 20:36:29.250 262 12720.05 -15.40 55154.65 88888.00 2008-09-18 20:36:29.375 262 12720.10 -15.32 55154.70 88888.00 2008-09-18 20:36:29.500 262 12720.12 -15.30 55154.68 88888.00 2008-09-18 20:36:29.625 262 12720.12 -15.32 55154.62 88888.00 2008-09-18 20:36:29.750 262 12719.98 -15.35 55154.60 88888.00 2008-09-18 20:36:29.875 262 12719.90 -15.40 55154.60 88888.00 2008-09-18 20:36:30.000 262 12719.95 -15.35 55154.57 88888.00 2008-09-18 20:36:30.125 262 12720.00 -15.32 55154.57 88888.00 2008-09-18 20:36:30.250 262 12719.98 -15.40 55154.55 88888.00 2008-09-18 20:36:30.375 262 12719.98 -15.43 55154.57 88888.00 2008-09-18 20:36:30.500 262 12719.98 -15.38 55154.60 88888.00 2008-09-18 20:36:30.625 262 12720.05 -15.40 55154.57 88888.00 2008-09-18 20:36:30.750 262 12720.05 -15.43 55154.57 88888.00 2008-09-18 20:36:30.875 262 12720.15 -15.32 55154.57 88888.00 2008-09-18 20:36:31.000 262 12720.08 -15.35 55154.57 88888.00 2008-09-18 20:36:31.125 262 12720.02 -15.40 55154.57 88888.00 2008-09-18 20:36:31.250 262 12719.98 -15.40 55154.55 88888.00 2008-09-18 20:36:31.375 262 12720.02 -15.35 55154.55 88888.00 2008-09-18 20:36:31.500 262 12720.12 -15.32 55154.57 88888.00 2008-09-18 20:36:31.625 262 12720.15 -15.38 55154.60 88888.00 2008-09-18 20:36:31.750 262 12720.05 -15.40 55154.62 88888.00 2008-09-18 20:36:31.875 262 12720.02 -15.40 55154.60 88888.00 2008-09-18 20:36:32.000 262 12720.02 -15.40 55154.57 88888.00 2008-09-18 20:36:32.125 262 12720.00 -15.43 55154.53 88888.00 2008-09-18 20:36:32.250 262 12719.98 -15.40 55154.55 88888.00 2008-09-18 20:36:32.375 262 12720.02 -15.32 55154.55 88888.00 2008-09-18 20:36:32.500 262 12720.00 -15.40 55154.57 88888.00 2008-09-18 20:36:32.625 262 12719.98 -15.40 55154.55 88888.00 2008-09-18 20:36:32.750 262 12720.00 -15.35 55154.57 88888.00 2008-09-18 20:36:32.875 262 12720.08 -15.35 55154.60 88888.00 2008-09-18 20:36:33.000 262 12720.05 -15.35 55154.55 88888.00 2008-09-18 20:36:33.125 262 12720.02 -15.43 55154.55 88888.00 2008-09-18 20:36:33.250 262 12720.02 -15.43 55154.57 88888.00 2008-09-18 20:36:33.375 262 12720.08 -15.38 55154.57 88888.00 2008-09-18 20:36:33.500 262 12720.08 -15.35 55154.55 88888.00 2008-09-18 20:36:33.625 262 12720.08 -15.38 55154.55 88888.00 2008-09-18 20:36:33.750 262 12720.05 -15.40 55154.55 88888.00 2008-09-18 20:36:33.875 262 12720.08 -15.38 55154.60 88888.00 2008-09-18 20:36:34.000 262 12720.10 -15.35 55154.62 88888.00 2008-09-18 20:36:34.125 262 12720.05 -15.40 55154.62 88888.00 2008-09-18 20:36:34.250 262 12719.98 -15.40 55154.62 88888.00 2008-09-18 20:36:34.375 262 12720.02 -15.35 55154.62 88888.00 2008-09-18 20:36:34.500 262 12720.05 -15.38 55154.62 88888.00 2008-09-18 20:36:34.625 262 12720.10 -15.32 55154.62 88888.00 2008-09-18 20:36:34.750 262 12720.10 -15.38 55154.60 88888.00 2008-09-18 20:36:34.875 262 12720.02 -15.45 55154.55 88888.00 2008-09-18 20:36:35.000 262 12720.00 -15.47 55154.57 88888.00 2008-09-18 20:36:35.125 262 12720.10 -15.38 55154.60 88888.00 2008-09-18 20:36:35.250 262 12720.08 -15.43 55154.57 88888.00 2008-09-18 20:36:35.375 262 12720.10 -15.45 55154.57 88888.00 2008-09-18 20:36:35.500 262 12720.12 -15.43 55154.57 88888.00 2008-09-18 20:36:35.625 262 12720.10 -15.43 55154.57 88888.00 2008-09-18 20:36:35.750 262 12720.10 -15.40 55154.60 88888.00 2008-09-18 20:36:35.875 262 12720.10 -15.32 55154.57 88888.00 2008-09-18 20:36:36.000 262 12720.12 -15.40 55154.55 88888.00 2008-09-18 20:36:36.125 262 12720.15 -15.35 55154.57 88888.00 2008-09-18 20:36:36.250 262 12720.10 -15.38 55154.60 88888.00 2008-09-18 20:36:36.375 262 12720.12 -15.38 55154.55 88888.00 2008-09-18 20:36:36.500 262 12720.05 -15.40 55154.55 88888.00 2008-09-18 20:36:36.625 262 12720.08 -15.38 55154.55 88888.00 2008-09-18 20:36:36.750 262 12720.12 -15.35 55154.57 88888.00 2008-09-18 20:36:36.875 262 12720.20 -15.35 55154.60 88888.00 2008-09-18 20:36:37.000 262 12720.17 -15.38 55154.60 88888.00 2008-09-18 20:36:37.125 262 12720.12 -15.38 55154.57 88888.00 2008-09-18 20:36:37.250 262 12720.10 -15.38 55154.57 88888.00 2008-09-18 20:36:37.375 262 12720.10 -15.32 55154.57 88888.00 2008-09-18 20:36:37.500 262 12720.12 -15.30 55154.60 88888.00 2008-09-18 20:36:37.625 262 12720.10 -15.40 55154.57 88888.00 2008-09-18 20:36:37.750 262 12720.08 -15.40 55154.57 88888.00 2008-09-18 20:36:37.875 262 12720.12 -15.30 55154.62 88888.00 2008-09-18 20:36:38.000 262 12720.12 -15.38 55154.57 88888.00 2008-09-18 20:36:38.125 262 12720.12 -15.40 55154.55 88888.00 2008-09-18 20:36:38.250 262 12720.15 -15.43 55154.55 88888.00 2008-09-18 20:36:38.375 262 12720.12 -15.43 55154.53 88888.00 2008-09-18 20:36:38.500 262 12720.05 -15.43 55154.50 88888.00 2008-09-18 20:36:38.625 262 12720.08 -15.43 55154.53 88888.00 2008-09-18 20:36:38.750 262 12720.12 -15.40 55154.55 88888.00 2008-09-18 20:36:38.875 262 12720.17 -15.35 55154.57 88888.00 2008-09-18 20:36:39.000 262 12720.17 -15.38 55154.55 88888.00 2008-09-18 20:36:39.125 262 12720.15 -15.40 55154.53 88888.00 2008-09-18 20:36:39.250 262 12720.12 -15.47 55154.50 88888.00 2008-09-18 20:36:39.375 262 12720.17 -15.43 55154.50 88888.00 2008-09-18 20:36:39.500 262 12720.15 -15.38 55154.53 88888.00 2008-09-18 20:36:39.625 262 12720.17 -15.40 55154.55 88888.00 2008-09-18 20:36:39.750 262 12720.25 -15.38 55154.57 88888.00 2008-09-18 20:36:39.875 262 12720.20 -15.40 55154.55 88888.00 2008-09-18 20:36:40.000 262 12720.12 -15.43 55154.55 88888.00 2008-09-18 20:36:40.125 262 12720.15 -15.40 55154.55 88888.00 2008-09-18 20:36:40.250 262 12720.12 -15.45 55154.57 88888.00 2008-09-18 20:36:40.375 262 12720.10 -15.40 55154.60 88888.00 2008-09-18 20:36:40.500 262 12720.12 -15.35 55154.62 88888.00 2008-09-18 20:36:40.625 262 12720.20 -15.28 55154.62 88888.00 2008-09-18 20:36:40.750 262 12720.23 -15.32 55154.60 88888.00 2008-09-18 20:36:40.875 262 12720.25 -15.43 55154.57 88888.00 2008-09-18 20:36:41.000 262 12720.27 -15.43 55154.57 88888.00 2008-09-18 20:36:41.125 262 12720.27 -15.32 55154.62 88888.00 2008-09-18 20:36:41.250 262 12720.27 -15.30 55154.65 88888.00 2008-09-18 20:36:41.375 262 12720.27 -15.32 55154.60 88888.00 2008-09-18 20:36:41.500 262 12720.25 -15.38 55154.60 88888.00 2008-09-18 20:36:41.625 262 12720.27 -15.35 55154.60 88888.00 2008-09-18 20:36:41.750 262 12720.23 -15.32 55154.60 88888.00 2008-09-18 20:36:41.875 262 12720.17 -15.35 55154.57 88888.00 2008-09-18 20:36:42.000 262 12720.12 -15.40 55154.57 88888.00 2008-09-18 20:36:42.125 262 12720.10 -15.35 55154.62 88888.00 2008-09-18 20:36:42.250 262 12720.15 -15.30 55154.62 88888.00 2008-09-18 20:36:42.375 262 12720.15 -15.30 55154.57 88888.00 2008-09-18 20:36:42.500 262 12720.20 -15.28 55154.57 88888.00 2008-09-18 20:36:42.625 262 12720.17 -15.28 55154.60 88888.00 2008-09-18 20:36:42.750 262 12720.10 -15.35 55154.57 88888.00 2008-09-18 20:36:42.875 262 12720.15 -15.38 55154.57 88888.00 2008-09-18 20:36:43.000 262 12720.23 -15.35 55154.57 88888.00 2008-09-18 20:36:43.125 262 12720.23 -15.32 55154.57 88888.00 2008-09-18 20:36:43.250 262 12720.20 -15.40 55154.60 88888.00 2008-09-18 20:36:43.375 262 12720.20 -15.38 55154.57 88888.00 2008-09-18 20:36:43.500 262 12720.10 -15.35 55154.60 88888.00 2008-09-18 20:36:43.625 262 12720.12 -15.32 55154.60 88888.00 2008-09-18 20:36:43.750 262 12720.17 -15.35 55154.60 88888.00 2008-09-18 20:36:43.875 262 12720.15 -15.35 55154.57 88888.00 2008-09-18 20:36:44.000 262 12720.17 -15.32 55154.55 88888.00 2008-09-18 20:36:44.125 262 12720.12 -15.30 55154.57 88888.00 2008-09-18 20:36:44.250 262 12720.12 -15.32 55154.57 88888.00 2008-09-18 20:36:44.375 262 12720.15 -15.30 55154.55 88888.00 2008-09-18 20:36:44.500 262 12720.12 -15.35 55154.53 88888.00 2008-09-18 20:36:44.625 262 12720.12 -15.40 55154.53 88888.00 2008-09-18 20:36:44.750 262 12720.15 -15.40 55154.53 88888.00 2008-09-18 20:36:44.875 262 12720.15 -15.35 55154.55 88888.00 2008-09-18 20:36:45.000 262 12720.15 -15.35 55154.53 88888.00 2008-09-18 20:36:45.125 262 12720.10 -15.32 55154.50 88888.00 2008-09-18 20:36:45.250 262 12720.12 -15.32 55154.55 88888.00 2008-09-18 20:36:45.375 262 12720.10 -15.38 55154.53 88888.00 2008-09-18 20:36:45.500 262 12720.10 -15.38 55154.53 88888.00 2008-09-18 20:36:45.625 262 12720.10 -15.35 55154.55 88888.00 2008-09-18 20:36:45.750 262 12720.02 -15.40 55154.53 88888.00 2008-09-18 20:36:45.875 262 12720.05 -15.38 55154.53 88888.00 2008-09-18 20:36:46.000 262 12720.15 -15.32 55154.55 88888.00 2008-09-18 20:36:46.125 262 12720.23 -15.30 55154.60 88888.00 2008-09-18 20:36:46.250 262 12720.20 -15.35 55154.57 88888.00 2008-09-18 20:36:46.375 262 12720.23 -15.32 55154.55 88888.00 2008-09-18 20:36:46.500 262 12720.23 -15.30 55154.57 88888.00 2008-09-18 20:36:46.625 262 12720.20 -15.30 55154.57 88888.00 2008-09-18 20:36:46.750 262 12720.23 -15.30 55154.60 88888.00 2008-09-18 20:36:46.875 262 12720.23 -15.32 55154.55 88888.00 2008-09-18 20:36:47.000 262 12720.10 -15.38 55154.55 88888.00 2008-09-18 20:36:47.125 262 12720.15 -15.38 55154.57 88888.00 2008-09-18 20:36:47.250 262 12720.12 -15.35 55154.62 88888.00 2008-09-18 20:36:47.375 262 12720.10 -15.30 55154.57 88888.00 2008-09-18 20:36:47.500 262 12720.10 -15.38 55154.55 88888.00 2008-09-18 20:36:47.625 262 12720.15 -15.38 55154.57 88888.00 2008-09-18 20:36:47.750 262 12720.17 -15.40 55154.60 88888.00 2008-09-18 20:36:47.875 262 12720.23 -15.28 55154.65 88888.00 2008-09-18 20:36:48.000 262 12720.25 -15.30 55154.62 88888.00 2008-09-18 20:36:48.125 262 12720.27 -15.25 55154.60 88888.00 2008-09-18 20:36:48.250 262 12720.23 -15.32 55154.60 88888.00 2008-09-18 20:36:48.375 262 12720.25 -15.28 55154.65 88888.00 2008-09-18 20:36:48.500 262 12720.30 -15.25 55154.65 88888.00 2008-09-18 20:36:48.625 262 12720.27 -15.25 55154.62 88888.00 2008-09-18 20:36:48.750 262 12720.27 -15.30 55154.57 88888.00 2008-09-18 20:36:48.875 262 12720.25 -15.35 55154.57 88888.00 2008-09-18 20:36:49.000 262 12720.23 -15.30 55154.60 88888.00 2008-09-18 20:36:49.125 262 12720.20 -15.30 55154.60 88888.00 2008-09-18 20:36:49.250 262 12720.23 -15.28 55154.62 88888.00 2008-09-18 20:36:49.375 262 12720.33 -15.22 55154.62 88888.00 2008-09-18 20:36:49.500 262 12720.23 -15.28 55154.60 88888.00 2008-09-18 20:36:49.625 262 12720.12 -15.25 55154.60 88888.00 2008-09-18 20:36:49.750 262 12720.15 -15.25 55154.65 88888.00 2008-09-18 20:36:49.875 262 12720.25 -15.22 55154.65 88888.00 2008-09-18 20:36:50.000 262 12720.30 -15.20 55154.57 88888.00 2008-09-18 20:36:50.125 262 12720.23 -15.28 55154.53 88888.00 2008-09-18 20:36:50.250 262 12720.20 -15.32 55154.55 88888.00 2008-09-18 20:36:50.375 262 12720.23 -15.30 55154.55 88888.00 2008-09-18 20:36:50.500 262 12720.27 -15.30 55154.57 88888.00 2008-09-18 20:36:50.625 262 12720.30 -15.25 55154.57 88888.00 2008-09-18 20:36:50.750 262 12720.27 -15.18 55154.60 88888.00 2008-09-18 20:36:50.875 262 12720.23 -15.20 55154.57 88888.00 2008-09-18 20:36:51.000 262 12720.17 -15.28 55154.50 88888.00 2008-09-18 20:36:51.125 262 12720.17 -15.32 55154.53 88888.00 2008-09-18 20:36:51.250 262 12720.23 -15.28 55154.53 88888.00 2008-09-18 20:36:51.375 262 12720.25 -15.20 55154.57 88888.00 2008-09-18 20:36:51.500 262 12720.27 -15.18 55154.57 88888.00 2008-09-18 20:36:51.625 262 12720.30 -15.20 55154.55 88888.00 2008-09-18 20:36:51.750 262 12720.20 -15.22 55154.55 88888.00 2008-09-18 20:36:51.875 262 12720.20 -15.25 55154.57 88888.00 2008-09-18 20:36:52.000 262 12720.27 -15.22 55154.62 88888.00 2008-09-18 20:36:52.125 262 12720.27 -15.20 55154.62 88888.00 2008-09-18 20:36:52.250 262 12720.25 -15.15 55154.65 88888.00 2008-09-18 20:36:52.375 262 12720.23 -15.20 55154.65 88888.00 2008-09-18 20:36:52.500 262 12720.17 -15.28 55154.60 88888.00 2008-09-18 20:36:52.625 262 12720.17 -15.25 55154.60 88888.00 2008-09-18 20:36:52.750 262 12720.23 -15.18 55154.60 88888.00 2008-09-18 20:36:52.875 262 12720.27 -15.18 55154.60 88888.00 2008-09-18 20:36:53.000 262 12720.23 -15.20 55154.60 88888.00 2008-09-18 20:36:53.125 262 12720.20 -15.18 55154.60 88888.00 2008-09-18 20:36:53.250 262 12720.15 -15.18 55154.62 88888.00 2008-09-18 20:36:53.375 262 12720.10 -15.20 55154.60 88888.00 2008-09-18 20:36:53.500 262 12720.12 -15.25 55154.60 88888.00 2008-09-18 20:36:53.625 262 12720.17 -15.22 55154.60 88888.00 2008-09-18 20:36:53.750 262 12720.25 -15.15 55154.65 88888.00 2008-09-18 20:36:53.875 262 12720.30 -15.18 55154.68 88888.00 2008-09-18 20:36:54.000 262 12720.27 -15.20 55154.57 88888.00 2008-09-18 20:36:54.125 262 12720.25 -15.28 55154.53 88888.00 2008-09-18 20:36:54.250 262 12720.17 -15.28 55154.55 88888.00 2008-09-18 20:36:54.375 262 12720.25 -15.25 55154.57 88888.00 2008-09-18 20:36:54.500 262 12720.23 -15.25 55154.55 88888.00 2008-09-18 20:36:54.625 262 12720.23 -15.22 55154.55 88888.00 2008-09-18 20:36:54.750 262 12720.25 -15.20 55154.55 88888.00 2008-09-18 20:36:54.875 262 12720.35 -15.15 55154.60 88888.00 2008-09-18 20:36:55.000 262 12720.40 -15.05 55154.62 88888.00 2008-09-18 20:36:55.125 262 12720.33 -15.10 55154.57 88888.00 2008-09-18 20:36:55.250 262 12720.17 -15.18 55154.55 88888.00 2008-09-18 20:36:55.375 262 12720.27 -15.12 55154.62 88888.00 2008-09-18 20:36:55.500 262 12720.35 -15.07 55154.62 88888.00 2008-09-18 20:36:55.625 262 12720.30 -15.07 55154.60 88888.00 2008-09-18 20:36:55.750 262 12720.25 -15.12 55154.55 88888.00 2008-09-18 20:36:55.875 262 12720.20 -15.20 55154.55 88888.00 2008-09-18 20:36:56.000 262 12720.23 -15.20 55154.53 88888.00 2008-09-18 20:36:56.125 262 12720.23 -15.18 55154.53 88888.00 2008-09-18 20:36:56.250 262 12720.20 -15.20 55154.50 88888.00 2008-09-18 20:36:56.375 262 12720.25 -15.22 55154.50 88888.00 2008-09-18 20:36:56.500 262 12720.27 -15.28 55154.47 88888.00 2008-09-18 20:36:56.625 262 12720.35 -15.22 55154.50 88888.00 2008-09-18 20:36:56.750 262 12720.42 -15.15 55154.50 88888.00 2008-09-18 20:36:56.875 262 12720.48 -15.15 55154.50 88888.00 2008-09-18 20:36:57.000 262 12720.50 -15.07 55154.50 88888.00 2008-09-18 20:36:57.125 262 12720.40 -15.10 55154.50 88888.00 2008-09-18 20:36:57.250 262 12720.33 -15.15 55154.47 88888.00 2008-09-18 20:36:57.375 262 12720.33 -15.18 55154.47 88888.00 2008-09-18 20:36:57.500 262 12720.35 -15.15 55154.50 88888.00 2008-09-18 20:36:57.625 262 12720.38 -15.12 55154.50 88888.00 2008-09-18 20:36:57.750 262 12720.45 -15.12 55154.53 88888.00 2008-09-18 20:36:57.875 262 12720.48 -15.15 55154.50 88888.00 2008-09-18 20:36:58.000 262 12720.40 -15.12 55154.53 88888.00 2008-09-18 20:36:58.125 262 12720.33 -15.10 55154.57 88888.00 2008-09-18 20:36:58.250 262 12720.30 -15.15 55154.57 88888.00 2008-09-18 20:36:58.375 262 12720.40 -15.05 55154.57 88888.00 2008-09-18 20:36:58.500 262 12720.42 -15.03 55154.57 88888.00 2008-09-18 20:36:58.625 262 12720.35 -15.07 55154.57 88888.00 2008-09-18 20:36:58.750 262 12720.40 -15.07 55154.60 88888.00 2008-09-18 20:36:58.875 262 12720.40 -15.05 55154.60 88888.00 2008-09-18 20:36:59.000 262 12720.38 -15.07 55154.55 88888.00 2008-09-18 20:36:59.125 262 12720.40 -15.07 55154.57 88888.00 2008-09-18 20:36:59.250 262 12720.40 -15.10 55154.62 88888.00 2008-09-18 20:36:59.375 262 12720.35 -15.07 55154.65 88888.00 2008-09-18 20:36:59.500 262 12720.33 -15.03 55154.68 88888.00 2008-09-18 20:36:59.625 262 12720.38 -15.03 55154.65 88888.00 2008-09-18 20:36:59.750 262 12720.33 -15.05 55154.65 88888.00 2008-09-18 20:36:59.875 262 12720.27 -15.07 55154.60 88888.00 2008-09-18 20:37:00.000 262 12720.35 -15.05 55154.62 88888.00 2008-09-18 20:37:00.125 262 12720.40 -15.03 55154.65 88888.00 2008-09-18 20:37:00.250 262 12720.38 -15.03 55154.62 88888.00 2008-09-18 20:37:00.375 262 12720.35 -15.05 55154.60 88888.00 2008-09-18 20:37:00.500 262 12720.42 -15.05 55154.60 88888.00 2008-09-18 20:37:00.625 262 12720.45 -15.03 55154.60 88888.00 2008-09-18 20:37:00.750 262 12720.35 -15.03 55154.60 88888.00 2008-09-18 20:37:00.875 262 12720.33 -15.03 55154.62 88888.00 2008-09-18 20:37:01.000 262 12720.27 -15.05 55154.60 88888.00 2008-09-18 20:37:01.125 262 12720.25 -15.05 55154.62 88888.00 2008-09-18 20:37:01.250 262 12720.30 -15.07 55154.65 88888.00 2008-09-18 20:37:01.375 262 12720.40 -15.05 55154.65 88888.00 2008-09-18 20:37:01.500 262 12720.42 -15.03 55154.62 88888.00 2008-09-18 20:37:01.625 262 12720.35 -15.05 55154.62 88888.00 2008-09-18 20:37:01.750 262 12720.48 -15.03 55154.62 88888.00 2008-09-18 20:37:01.875 262 12720.55 -15.00 55154.60 88888.00 2008-09-18 20:37:02.000 262 12720.50 -15.05 55154.55 88888.00 2008-09-18 20:37:02.125 262 12720.42 -15.07 55154.55 88888.00 2008-09-18 20:37:02.250 262 12720.38 -15.05 55154.57 88888.00 2008-09-18 20:37:02.375 262 12720.38 -15.03 55154.57 88888.00 2008-09-18 20:37:02.500 262 12720.40 -15.00 55154.57 88888.00 2008-09-18 20:37:02.625 262 12720.35 -15.00 55154.55 88888.00 2008-09-18 20:37:02.750 262 12720.38 -15.03 55154.53 88888.00 2008-09-18 20:37:02.875 262 12720.40 -15.00 55154.53 88888.00 2008-09-18 20:37:03.000 262 12720.38 -15.05 55154.50 88888.00 2008-09-18 20:37:03.125 262 12720.42 -15.03 55154.50 88888.00 2008-09-18 20:37:03.250 262 12720.40 -15.00 55154.50 88888.00 2008-09-18 20:37:03.375 262 12720.48 -15.03 55154.55 88888.00 2008-09-18 20:37:03.500 262 12720.50 -15.00 55154.55 88888.00 2008-09-18 20:37:03.625 262 12720.42 -15.03 55154.55 88888.00 2008-09-18 20:37:03.750 262 12720.38 -15.03 55154.53 88888.00 2008-09-18 20:37:03.875 262 12720.42 -15.00 55154.53 88888.00 2008-09-18 20:37:04.000 262 12720.50 -14.97 55154.57 88888.00 2008-09-18 20:37:04.125 262 12720.50 -14.90 55154.60 88888.00 2008-09-18 20:37:04.250 262 12720.48 -14.88 55154.60 88888.00 2008-09-18 20:37:04.375 262 12720.50 -14.93 55154.62 88888.00 2008-09-18 20:37:04.500 262 12720.52 -14.85 55154.65 88888.00 2008-09-18 20:37:04.625 262 12720.55 -14.80 55154.65 88888.00 2008-09-18 20:37:04.750 262 12720.52 -14.90 55154.60 88888.00 2008-09-18 20:37:04.875 262 12720.42 -15.05 55154.55 88888.00 2008-09-18 20:37:05.000 262 12720.40 -15.07 55154.57 88888.00 2008-09-18 20:37:05.125 262 12720.48 -14.95 55154.60 88888.00 2008-09-18 20:37:05.250 262 12720.52 -14.88 55154.62 88888.00 2008-09-18 20:37:05.375 262 12720.52 -14.90 55154.62 88888.00 2008-09-18 20:37:05.500 262 12720.45 -14.97 55154.60 88888.00 2008-09-18 20:37:05.625 262 12720.50 -14.93 55154.62 88888.00 2008-09-18 20:37:05.750 262 12720.55 -14.90 55154.62 88888.00 2008-09-18 20:37:05.875 262 12720.58 -14.90 55154.60 88888.00 2008-09-18 20:37:06.000 262 12720.58 -14.93 55154.57 88888.00 2008-09-18 20:37:06.125 262 12720.55 -14.90 55154.60 88888.00 2008-09-18 20:37:06.250 262 12720.55 -14.93 55154.65 88888.00 2008-09-18 20:37:06.375 262 12720.55 -14.90 55154.62 88888.00 2008-09-18 20:37:06.500 262 12720.50 -14.93 55154.62 88888.00 2008-09-18 20:37:06.625 262 12720.42 -14.95 55154.62 88888.00 2008-09-18 20:37:06.750 262 12720.35 -14.97 55154.55 88888.00 2008-09-18 20:37:06.875 262 12720.42 -14.93 55154.57 88888.00 2008-09-18 20:37:07.000 262 12720.52 -14.85 55154.60 88888.00 2008-09-18 20:37:07.125 262 12720.50 -14.88 55154.62 88888.00 2008-09-18 20:37:07.250 262 12720.50 -14.93 55154.65 88888.00 2008-09-18 20:37:07.375 262 12720.52 -14.88 55154.62 88888.00 2008-09-18 20:37:07.500 262 12720.52 -14.90 55154.60 88888.00 2008-09-18 20:37:07.625 262 12720.52 -14.88 55154.57 88888.00 2008-09-18 20:37:07.750 262 12720.52 -14.82 55154.60 88888.00 2008-09-18 20:37:07.875 262 12720.55 -14.88 55154.57 88888.00 2008-09-18 20:37:08.000 262 12720.52 -14.90 55154.53 88888.00 2008-09-18 20:37:08.125 262 12720.55 -14.82 55154.53 88888.00 2008-09-18 20:37:08.250 262 12720.50 -14.88 55154.53 88888.00 2008-09-18 20:37:08.375 262 12720.38 -14.90 55154.50 88888.00 2008-09-18 20:37:08.500 262 12720.35 -14.93 55154.47 88888.00 2008-09-18 20:37:08.625 262 12720.40 -14.93 55154.45 88888.00 2008-09-18 20:37:08.750 262 12720.40 -14.93 55154.47 88888.00 2008-09-18 20:37:08.875 262 12720.45 -14.90 55154.47 88888.00 2008-09-18 20:37:09.000 262 12720.42 -14.88 55154.47 88888.00 2008-09-18 20:37:09.125 262 12720.42 -14.90 55154.47 88888.00 2008-09-18 20:37:09.250 262 12720.52 -14.90 55154.50 88888.00 2008-09-18 20:37:09.375 262 12720.58 -14.88 55154.50 88888.00 2008-09-18 20:37:09.500 262 12720.52 -14.88 55154.47 88888.00 2008-09-18 20:37:09.625 262 12720.45 -14.88 55154.45 88888.00 2008-09-18 20:37:09.750 262 12720.50 -14.82 55154.47 88888.00 2008-09-18 20:37:09.875 262 12720.60 -14.85 55154.50 88888.00 2008-09-18 20:37:10.000 262 12720.62 -14.82 55154.55 88888.00 2008-09-18 20:37:10.125 262 12720.62 -14.80 55154.60 88888.00 2008-09-18 20:37:10.250 262 12720.50 -14.90 55154.60 88888.00 2008-09-18 20:37:10.375 262 12720.48 -14.93 55154.55 88888.00 2008-09-18 20:37:10.500 262 12720.50 -14.88 55154.60 88888.00 2008-09-18 20:37:10.625 262 12720.48 -14.80 55154.60 88888.00 2008-09-18 20:37:10.750 262 12720.50 -14.78 55154.62 88888.00 2008-09-18 20:37:10.875 262 12720.60 -14.72 55154.68 88888.00 2008-09-18 20:37:11.000 262 12720.60 -14.75 55154.65 88888.00 2008-09-18 20:37:11.125 262 12720.55 -14.78 55154.62 88888.00 2008-09-18 20:37:11.250 262 12720.52 -14.85 55154.62 88888.00 2008-09-18 20:37:11.375 262 12720.52 -14.80 55154.60 88888.00 2008-09-18 20:37:11.500 262 12720.50 -14.78 55154.62 88888.00 2008-09-18 20:37:11.625 262 12720.50 -14.75 55154.62 88888.00 2008-09-18 20:37:11.750 262 12720.52 -14.78 55154.62 88888.00 2008-09-18 20:37:11.875 262 12720.55 -14.75 55154.62 88888.00 2008-09-18 20:37:12.000 262 12720.48 -14.78 55154.57 88888.00 2008-09-18 20:37:12.125 262 12720.52 -14.72 55154.62 88888.00 2008-09-18 20:37:12.250 262 12720.52 -14.72 55154.60 88888.00 2008-09-18 20:37:12.375 262 12720.58 -14.65 55154.60 88888.00 2008-09-18 20:37:12.500 262 12720.58 -14.65 55154.60 88888.00 2008-09-18 20:37:12.625 262 12720.52 -14.72 55154.60 88888.00 2008-09-18 20:37:12.750 262 12720.50 -14.75 55154.57 88888.00 2008-09-18 20:37:12.875 262 12720.52 -14.68 55154.60 88888.00 2008-09-18 20:37:13.000 262 12720.60 -14.68 55154.57 88888.00 2008-09-18 20:37:13.125 262 12720.60 -14.70 55154.57 88888.00 2008-09-18 20:37:13.250 262 12720.58 -14.72 55154.57 88888.00 2008-09-18 20:37:13.375 262 12720.67 -14.65 55154.60 88888.00 2008-09-18 20:37:13.500 262 12720.70 -14.65 55154.60 88888.00 2008-09-18 20:37:13.625 262 12720.65 -14.70 55154.60 88888.00 2008-09-18 20:37:13.750 262 12720.65 -14.68 55154.57 88888.00 2008-09-18 20:37:13.875 262 12720.70 -14.62 55154.57 88888.00 2008-09-18 20:37:14.000 262 12720.60 -14.72 55154.53 88888.00 2008-09-18 20:37:14.125 262 12720.52 -14.75 55154.50 88888.00 2008-09-18 20:37:14.250 262 12720.48 -14.72 55154.50 88888.00 2008-09-18 20:37:14.375 262 12720.58 -14.70 55154.47 88888.00 2008-09-18 20:37:14.500 262 12720.65 -14.70 55154.47 88888.00 2008-09-18 20:37:14.625 262 12720.60 -14.70 55154.47 88888.00 2008-09-18 20:37:14.750 262 12720.50 -14.72 55154.45 88888.00 2008-09-18 20:37:14.875 262 12720.48 -14.68 55154.47 88888.00 2008-09-18 20:37:15.000 262 12720.58 -14.62 55154.53 88888.00 2008-09-18 20:37:15.125 262 12720.60 -14.70 55154.47 88888.00 2008-09-18 20:37:15.250 262 12720.62 -14.68 55154.47 88888.00 2008-09-18 20:37:15.375 262 12720.55 -14.68 55154.45 88888.00 2008-09-18 20:37:15.500 262 12720.55 -14.60 55154.53 88888.00 2008-09-18 20:37:15.625 262 12720.60 -14.62 55154.55 88888.00 2008-09-18 20:37:15.750 262 12720.60 -14.65 55154.53 88888.00 2008-09-18 20:37:15.875 262 12720.62 -14.65 55154.53 88888.00 2008-09-18 20:37:16.000 262 12720.67 -14.60 55154.55 88888.00 2008-09-18 20:37:16.125 262 12720.60 -14.62 55154.57 88888.00 2008-09-18 20:37:16.250 262 12720.58 -14.60 55154.60 88888.00 2008-09-18 20:37:16.375 262 12720.58 -14.57 55154.60 88888.00 2008-09-18 20:37:16.500 262 12720.62 -14.60 55154.55 88888.00 2008-09-18 20:37:16.625 262 12720.65 -14.57 55154.57 88888.00 2008-09-18 20:37:16.750 262 12720.60 -14.57 55154.55 88888.00 2008-09-18 20:37:16.875 262 12720.58 -14.60 55154.55 88888.00 2008-09-18 20:37:17.000 262 12720.58 -14.55 55154.55 88888.00 2008-09-18 20:37:17.125 262 12720.60 -14.50 55154.60 88888.00 2008-09-18 20:37:17.250 262 12720.60 -14.50 55154.57 88888.00 2008-09-18 20:37:17.375 262 12720.55 -14.55 55154.57 88888.00 2008-09-18 20:37:17.500 262 12720.52 -14.60 55154.57 88888.00 2008-09-18 20:37:17.625 262 12720.50 -14.60 55154.55 88888.00 2008-09-18 20:37:17.750 262 12720.50 -14.60 55154.57 88888.00 2008-09-18 20:37:17.875 262 12720.50 -14.55 55154.60 88888.00 2008-09-18 20:37:18.000 262 12720.50 -14.53 55154.57 88888.00 2008-09-18 20:37:18.125 262 12720.50 -14.47 55154.60 88888.00 2008-09-18 20:37:18.250 262 12720.58 -14.50 55154.60 88888.00 2008-09-18 20:37:18.375 262 12720.58 -14.53 55154.60 88888.00 2008-09-18 20:37:18.500 262 12720.55 -14.53 55154.57 88888.00 2008-09-18 20:37:18.625 262 12720.60 -14.50 55154.60 88888.00 2008-09-18 20:37:18.750 262 12720.55 -14.50 55154.57 88888.00 2008-09-18 20:37:18.875 262 12720.55 -14.50 55154.57 88888.00 2008-09-18 20:37:19.000 262 12720.52 -14.50 55154.55 88888.00 2008-09-18 20:37:19.125 262 12720.50 -14.53 55154.55 88888.00 2008-09-18 20:37:19.250 262 12720.55 -14.53 55154.57 88888.00 2008-09-18 20:37:19.375 262 12720.60 -14.50 55154.55 88888.00 2008-09-18 20:37:19.500 262 12720.62 -14.47 55154.60 88888.00 2008-09-18 20:37:19.625 262 12720.65 -14.50 55154.62 88888.00 2008-09-18 20:37:19.750 262 12720.62 -14.50 55154.57 88888.00 2008-09-18 20:37:19.875 262 12720.60 -14.50 55154.60 88888.00 2008-09-18 20:37:20.000 262 12720.55 -14.47 55154.55 88888.00 2008-09-18 20:37:20.125 262 12720.52 -14.50 55154.53 88888.00 2008-09-18 20:37:20.250 262 12720.58 -14.45 55154.53 88888.00 2008-09-18 20:37:20.375 262 12720.65 -14.43 55154.53 88888.00 2008-09-18 20:37:20.500 262 12720.58 -14.53 55154.50 88888.00 2008-09-18 20:37:20.625 262 12720.58 -14.47 55154.53 88888.00 2008-09-18 20:37:20.750 262 12720.60 -14.47 55154.53 88888.00 2008-09-18 20:37:20.875 262 12720.65 -14.47 55154.53 88888.00 2008-09-18 20:37:21.000 262 12720.73 -14.45 55154.53 88888.00 2008-09-18 20:37:21.125 262 12720.77 -14.45 55154.55 88888.00 2008-09-18 20:37:21.250 262 12720.62 -14.50 55154.50 88888.00 2008-09-18 20:37:21.375 262 12720.55 -14.53 55154.47 88888.00 2008-09-18 20:37:21.500 262 12720.52 -14.50 55154.50 88888.00 2008-09-18 20:37:21.625 262 12720.55 -14.45 55154.50 88888.00 2008-09-18 20:37:21.750 262 12720.58 -14.47 55154.50 88888.00 2008-09-18 20:37:21.875 262 12720.52 -14.45 55154.45 88888.00 2008-09-18 20:37:22.000 262 12720.52 -14.40 55154.47 88888.00 2008-09-18 20:37:22.125 262 12720.62 -14.35 55154.55 88888.00 2008-09-18 20:37:22.250 262 12720.67 -14.40 55154.57 88888.00 2008-09-18 20:37:22.375 262 12720.65 -14.40 55154.53 88888.00 2008-09-18 20:37:22.500 262 12720.62 -14.43 55154.53 88888.00 2008-09-18 20:37:22.625 262 12720.58 -14.43 55154.53 88888.00 2008-09-18 20:37:22.750 262 12720.58 -14.45 55154.57 88888.00 2008-09-18 20:37:22.875 262 12720.58 -14.47 55154.57 88888.00 2008-09-18 20:37:23.000 262 12720.55 -14.47 55154.60 88888.00 2008-09-18 20:37:23.125 262 12720.55 -14.38 55154.60 88888.00 2008-09-18 20:37:23.250 262 12720.58 -14.38 55154.62 88888.00 2008-09-18 20:37:23.375 262 12720.60 -14.38 55154.60 88888.00 2008-09-18 20:37:23.500 262 12720.58 -14.43 55154.57 88888.00 2008-09-18 20:37:23.625 262 12720.60 -14.38 55154.60 88888.00 2008-09-18 20:37:23.750 262 12720.58 -14.38 55154.65 88888.00 2008-09-18 20:37:23.875 262 12720.52 -14.43 55154.57 88888.00 2008-09-18 20:37:24.000 262 12720.45 -14.50 55154.55 88888.00 2008-09-18 20:37:24.125 262 12720.50 -14.45 55154.55 88888.00 2008-09-18 20:37:24.250 262 12720.50 -14.40 55154.57 88888.00 2008-09-18 20:37:24.375 262 12720.50 -14.40 55154.55 88888.00 2008-09-18 20:37:24.500 262 12720.52 -14.43 55154.55 88888.00 2008-09-18 20:37:24.625 262 12720.60 -14.38 55154.57 88888.00 2008-09-18 20:37:24.750 262 12720.62 -14.35 55154.60 88888.00 2008-09-18 20:37:24.875 262 12720.52 -14.35 55154.62 88888.00 2008-09-18 20:37:25.000 262 12720.52 -14.35 55154.62 88888.00 2008-09-18 20:37:25.125 262 12720.60 -14.38 55154.62 88888.00 2008-09-18 20:37:25.250 262 12720.58 -14.40 55154.62 88888.00 2008-09-18 20:37:25.375 262 12720.58 -14.35 55154.62 88888.00 2008-09-18 20:37:25.500 262 12720.58 -14.32 55154.65 88888.00 2008-09-18 20:37:25.625 262 12720.58 -14.32 55154.62 88888.00 2008-09-18 20:37:25.750 262 12720.62 -14.38 55154.65 88888.00 2008-09-18 20:37:25.875 262 12720.52 -14.40 55154.60 88888.00 2008-09-18 20:37:26.000 262 12720.50 -14.38 55154.55 88888.00 2008-09-18 20:37:26.125 262 12720.60 -14.32 55154.55 88888.00 2008-09-18 20:37:26.250 262 12720.65 -14.35 55154.60 88888.00 2008-09-18 20:37:26.375 262 12720.62 -14.32 55154.57 88888.00 2008-09-18 20:37:26.500 262 12720.62 -14.35 55154.57 88888.00 2008-09-18 20:37:26.625 262 12720.58 -14.40 55154.55 88888.00 2008-09-18 20:37:26.750 262 12720.58 -14.35 55154.57 88888.00 2008-09-18 20:37:26.875 262 12720.58 -14.32 55154.57 88888.00 2008-09-18 20:37:27.000 262 12720.55 -14.38 55154.55 88888.00 2008-09-18 20:37:27.125 262 12720.55 -14.38 55154.55 88888.00 2008-09-18 20:37:27.250 262 12720.58 -14.45 55154.55 88888.00 2008-09-18 20:37:27.375 262 12720.55 -14.40 55154.55 88888.00 2008-09-18 20:37:27.500 262 12720.62 -14.35 55154.60 88888.00 2008-09-18 20:37:27.625 262 12720.65 -14.32 55154.55 88888.00 2008-09-18 20:37:27.750 262 12720.60 -14.38 55154.55 88888.00 2008-09-18 20:37:27.875 262 12720.50 -14.38 55154.57 88888.00 2008-09-18 20:37:28.000 262 12720.48 -14.38 55154.60 88888.00 2008-09-18 20:37:28.125 262 12720.55 -14.35 55154.65 88888.00 2008-09-18 20:37:28.250 262 12720.62 -14.35 55154.68 88888.00 2008-09-18 20:37:28.375 262 12720.62 -14.38 55154.65 88888.00 2008-09-18 20:37:28.500 262 12720.52 -14.43 55154.62 88888.00 2008-09-18 20:37:28.625 262 12720.50 -14.40 55154.62 88888.00 2008-09-18 20:37:28.750 262 12720.50 -14.35 55154.62 88888.00 2008-09-18 20:37:28.875 262 12720.60 -14.32 55154.60 88888.00 2008-09-18 20:37:29.000 262 12720.60 -14.28 55154.62 88888.00 2008-09-18 20:37:29.125 262 12720.60 -14.25 55154.65 88888.00 2008-09-18 20:37:29.250 262 12720.58 -14.32 55154.62 88888.00 2008-09-18 20:37:29.375 262 12720.52 -14.40 55154.60 88888.00 2008-09-18 20:37:29.500 262 12720.58 -14.35 55154.65 88888.00 2008-09-18 20:37:29.625 262 12720.65 -14.28 55154.70 88888.00 2008-09-18 20:37:29.750 262 12720.60 -14.32 55154.62 88888.00 2008-09-18 20:37:29.875 262 12720.58 -14.30 55154.62 88888.00 2008-09-18 20:37:30.000 262 12720.62 -14.32 55154.62 88888.00 2008-09-18 20:37:30.125 262 12720.60 -14.35 55154.60 88888.00 2008-09-18 20:37:30.250 262 12720.62 -14.35 55154.65 88888.00 2008-09-18 20:37:30.375 262 12720.70 -14.32 55154.62 88888.00 2008-09-18 20:37:30.500 262 12720.70 -14.28 55154.65 88888.00 2008-09-18 20:37:30.625 262 12720.65 -14.30 55154.65 88888.00 2008-09-18 20:37:30.750 262 12720.60 -14.25 55154.65 88888.00 2008-09-18 20:37:30.875 262 12720.65 -14.25 55154.68 88888.00 2008-09-18 20:37:31.000 262 12720.67 -14.30 55154.68 88888.00 2008-09-18 20:37:31.125 262 12720.52 -14.30 55154.65 88888.00 2008-09-18 20:37:31.250 262 12720.42 -14.38 55154.62 88888.00 2008-09-18 20:37:31.375 262 12720.40 -14.32 55154.65 88888.00 2008-09-18 20:37:31.500 262 12720.50 -14.30 55154.65 88888.00 2008-09-18 20:37:31.625 262 12720.55 -14.28 55154.62 88888.00 2008-09-18 20:37:31.750 262 12720.65 -14.20 55154.65 88888.00 2008-09-18 20:37:31.875 262 12720.65 -14.25 55154.62 88888.00 2008-09-18 20:37:32.000 262 12720.62 -14.32 55154.57 88888.00 2008-09-18 20:37:32.125 262 12720.60 -14.40 55154.55 88888.00 2008-09-18 20:37:32.250 262 12720.58 -14.45 55154.57 88888.00 2008-09-18 20:37:32.375 262 12720.60 -14.38 55154.60 88888.00 2008-09-18 20:37:32.500 262 12720.62 -14.35 55154.62 88888.00 2008-09-18 20:37:32.625 262 12720.62 -14.32 55154.62 88888.00 2008-09-18 20:37:32.750 262 12720.55 -14.32 55154.60 88888.00 2008-09-18 20:37:32.875 262 12720.45 -14.40 55154.55 88888.00 2008-09-18 20:37:33.000 262 12720.48 -14.40 55154.55 88888.00 2008-09-18 20:37:33.125 262 12720.52 -14.38 55154.57 88888.00 2008-09-18 20:37:33.250 262 12720.52 -14.40 55154.55 88888.00 2008-09-18 20:37:33.375 262 12720.52 -14.40 55154.53 88888.00 2008-09-18 20:37:33.500 262 12720.58 -14.32 55154.55 88888.00 2008-09-18 20:37:33.625 262 12720.62 -14.28 55154.60 88888.00 2008-09-18 20:37:33.750 262 12720.62 -14.30 55154.60 88888.00 2008-09-18 20:37:33.875 262 12720.62 -14.22 55154.65 88888.00 2008-09-18 20:37:34.000 262 12720.58 -14.28 55154.65 88888.00 2008-09-18 20:37:34.125 262 12720.55 -14.28 55154.68 88888.00 2008-09-18 20:37:34.250 262 12720.55 -14.28 55154.68 88888.00 2008-09-18 20:37:34.375 262 12720.58 -14.28 55154.68 88888.00 2008-09-18 20:37:34.500 262 12720.58 -14.28 55154.65 88888.00 2008-09-18 20:37:34.625 262 12720.60 -14.25 55154.62 88888.00 2008-09-18 20:37:34.750 262 12720.58 -14.30 55154.60 88888.00 2008-09-18 20:37:34.875 262 12720.52 -14.30 55154.68 88888.00 2008-09-18 20:37:35.000 262 12720.50 -14.28 55154.72 88888.00 2008-09-18 20:37:35.125 262 12720.55 -14.25 55154.68 88888.00 2008-09-18 20:37:35.250 262 12720.55 -14.28 55154.65 88888.00 2008-09-18 20:37:35.375 262 12720.52 -14.28 55154.62 88888.00 2008-09-18 20:37:35.500 262 12720.55 -14.22 55154.68 88888.00 2008-09-18 20:37:35.625 262 12720.55 -14.28 55154.65 88888.00 2008-09-18 20:37:35.750 262 12720.55 -14.25 55154.68 88888.00 2008-09-18 20:37:35.875 262 12720.62 -14.18 55154.68 88888.00 2008-09-18 20:37:36.000 262 12720.62 -14.22 55154.68 88888.00 2008-09-18 20:37:36.125 262 12720.58 -14.22 55154.65 88888.00 2008-09-18 20:37:36.250 262 12720.55 -14.25 55154.65 88888.00 2008-09-18 20:37:36.375 262 12720.62 -14.22 55154.65 88888.00 2008-09-18 20:37:36.500 262 12720.70 -14.22 55154.65 88888.00 2008-09-18 20:37:36.625 262 12720.73 -14.20 55154.65 88888.00 2008-09-18 20:37:36.750 262 12720.70 -14.22 55154.68 88888.00 2008-09-18 20:37:36.875 262 12720.67 -14.28 55154.70 88888.00 2008-09-18 20:37:37.000 262 12720.73 -14.22 55154.70 88888.00 2008-09-18 20:37:37.125 262 12720.70 -14.20 55154.70 88888.00 2008-09-18 20:37:37.250 262 12720.65 -14.30 55154.65 88888.00 2008-09-18 20:37:37.375 262 12720.62 -14.30 55154.65 88888.00 2008-09-18 20:37:37.500 262 12720.60 -14.25 55154.68 88888.00 2008-09-18 20:37:37.625 262 12720.58 -14.20 55154.70 88888.00 2008-09-18 20:37:37.750 262 12720.55 -14.18 55154.70 88888.00 2008-09-18 20:37:37.875 262 12720.52 -14.22 55154.70 88888.00 2008-09-18 20:37:38.000 262 12720.58 -14.28 55154.62 88888.00 2008-09-18 20:37:38.125 262 12720.50 -14.35 55154.62 88888.00 2008-09-18 20:37:38.250 262 12720.48 -14.35 55154.62 88888.00 2008-09-18 20:37:38.375 262 12720.50 -14.35 55154.62 88888.00 2008-09-18 20:37:38.500 262 12720.55 -14.30 55154.62 88888.00 2008-09-18 20:37:38.625 262 12720.55 -14.30 55154.68 88888.00 2008-09-18 20:37:38.750 262 12720.50 -14.32 55154.62 88888.00 2008-09-18 20:37:38.875 262 12720.52 -14.32 55154.60 88888.00 2008-09-18 20:37:39.000 262 12720.58 -14.28 55154.60 88888.00 2008-09-18 20:37:39.125 262 12720.60 -14.28 55154.60 88888.00 2008-09-18 20:37:39.250 262 12720.55 -14.35 55154.57 88888.00 2008-09-18 20:37:39.375 262 12720.55 -14.35 55154.60 88888.00 2008-09-18 20:37:39.500 262 12720.52 -14.30 55154.60 88888.00 2008-09-18 20:37:39.625 262 12720.52 -14.22 55154.65 88888.00 2008-09-18 20:37:39.750 262 12720.60 -14.18 55154.65 88888.00 2008-09-18 20:37:39.875 262 12720.65 -14.18 55154.68 88888.00 2008-09-18 20:37:40.000 262 12720.62 -14.18 55154.65 88888.00 2008-09-18 20:37:40.125 262 12720.60 -14.20 55154.68 88888.00 2008-09-18 20:37:40.250 262 12720.55 -14.25 55154.68 88888.00 2008-09-18 20:37:40.375 262 12720.58 -14.20 55154.70 88888.00 2008-09-18 20:37:40.500 262 12720.58 -14.18 55154.70 88888.00 2008-09-18 20:37:40.625 262 12720.62 -14.15 55154.70 88888.00 2008-09-18 20:37:40.750 262 12720.60 -14.15 55154.70 88888.00 2008-09-18 20:37:40.875 262 12720.50 -14.22 55154.68 88888.00 2008-09-18 20:37:41.000 262 12720.38 -14.25 55154.70 88888.00 2008-09-18 20:37:41.125 262 12720.48 -14.18 55154.70 88888.00 2008-09-18 20:37:41.250 262 12720.52 -14.22 55154.70 88888.00 2008-09-18 20:37:41.375 262 12720.60 -14.20 55154.70 88888.00 2008-09-18 20:37:41.500 262 12720.58 -14.20 55154.72 88888.00 2008-09-18 20:37:41.625 262 12720.55 -14.20 55154.70 88888.00 2008-09-18 20:37:41.750 262 12720.60 -14.12 55154.72 88888.00 2008-09-18 20:37:41.875 262 12720.55 -14.20 55154.70 88888.00 2008-09-18 20:37:42.000 262 12720.50 -14.22 55154.68 88888.00 2008-09-18 20:37:42.125 262 12720.50 -14.25 55154.68 88888.00 2008-09-18 20:37:42.250 262 12720.45 -14.25 55154.68 88888.00 2008-09-18 20:37:42.375 262 12720.52 -14.15 55154.68 88888.00 2008-09-18 20:37:42.500 262 12720.58 -14.20 55154.68 88888.00 2008-09-18 20:37:42.625 262 12720.55 -14.20 55154.70 88888.00 2008-09-18 20:37:42.750 262 12720.60 -14.10 55154.72 88888.00 2008-09-18 20:37:42.875 262 12720.62 -14.10 55154.72 88888.00 2008-09-18 20:37:43.000 262 12720.62 -14.18 55154.70 88888.00 2008-09-18 20:37:43.125 262 12720.62 -14.20 55154.72 88888.00 2008-09-18 20:37:43.250 262 12720.67 -14.12 55154.78 88888.00 2008-09-18 20:37:43.375 262 12720.70 -14.10 55154.78 88888.00 2008-09-18 20:37:43.500 262 12720.67 -14.12 55154.75 88888.00 2008-09-18 20:37:43.625 262 12720.65 -14.05 55154.72 88888.00 2008-09-18 20:37:43.750 262 12720.67 -14.03 55154.78 88888.00 2008-09-18 20:37:43.875 262 12720.67 -14.05 55154.75 88888.00 2008-09-18 20:37:44.000 262 12720.60 -14.12 55154.68 88888.00 2008-09-18 20:37:44.125 262 12720.50 -14.20 55154.62 88888.00 2008-09-18 20:37:44.250 262 12720.52 -14.25 55154.62 88888.00 2008-09-18 20:37:44.375 262 12720.55 -14.22 55154.65 88888.00 2008-09-18 20:37:44.500 262 12720.60 -14.18 55154.65 88888.00 2008-09-18 20:37:44.625 262 12720.55 -14.20 55154.65 88888.00 2008-09-18 20:37:44.750 262 12720.60 -14.25 55154.62 88888.00 2008-09-18 20:37:44.875 262 12720.60 -14.20 55154.65 88888.00 2008-09-18 20:37:45.000 262 12720.58 -14.15 55154.62 88888.00 2008-09-18 20:37:45.125 262 12720.55 -14.18 55154.60 88888.00 2008-09-18 20:37:45.250 262 12720.60 -14.20 55154.62 88888.00 2008-09-18 20:37:45.375 262 12720.67 -14.12 55154.62 88888.00 2008-09-18 20:37:45.500 262 12720.65 -14.18 55154.65 88888.00 2008-09-18 20:37:45.625 262 12720.60 -14.15 55154.62 88888.00 2008-09-18 20:37:45.750 262 12720.58 -14.12 55154.65 88888.00 2008-09-18 20:37:45.875 262 12720.62 -14.07 55154.68 88888.00 2008-09-18 20:37:46.000 262 12720.62 -14.12 55154.68 88888.00 2008-09-18 20:37:46.125 262 12720.60 -14.15 55154.70 88888.00 2008-09-18 20:37:46.250 262 12720.62 -14.12 55154.75 88888.00 2008-09-18 20:37:46.375 262 12720.62 -14.07 55154.72 88888.00 2008-09-18 20:37:46.500 262 12720.60 -14.10 55154.72 88888.00 2008-09-18 20:37:46.625 262 12720.60 -14.10 55154.70 88888.00 2008-09-18 20:37:46.750 262 12720.62 -14.12 55154.70 88888.00 2008-09-18 20:37:46.875 262 12720.70 -14.07 55154.70 88888.00 2008-09-18 20:37:47.000 262 12720.67 -14.07 55154.72 88888.00 2008-09-18 20:37:47.125 262 12720.65 -14.18 55154.70 88888.00 2008-09-18 20:37:47.250 262 12720.60 -14.20 55154.68 88888.00 2008-09-18 20:37:47.375 262 12720.62 -14.18 55154.68 88888.00 2008-09-18 20:37:47.500 262 12720.62 -14.12 55154.72 88888.00 2008-09-18 20:37:47.625 262 12720.62 -14.10 55154.72 88888.00 2008-09-18 20:37:47.750 262 12720.60 -14.07 55154.72 88888.00 2008-09-18 20:37:47.875 262 12720.52 -14.20 55154.70 88888.00 2008-09-18 20:37:48.000 262 12720.52 -14.22 55154.68 88888.00 2008-09-18 20:37:48.125 262 12720.58 -14.15 55154.70 88888.00 2008-09-18 20:37:48.250 262 12720.58 -14.05 55154.72 88888.00 2008-09-18 20:37:48.375 262 12720.60 -14.07 55154.70 88888.00 2008-09-18 20:37:48.500 262 12720.52 -14.12 55154.72 88888.00 2008-09-18 20:37:48.625 262 12720.50 -14.12 55154.72 88888.00 2008-09-18 20:37:48.750 262 12720.55 -14.15 55154.72 88888.00 2008-09-18 20:37:48.875 262 12720.55 -14.18 55154.70 88888.00 2008-09-18 20:37:49.000 262 12720.52 -14.18 55154.70 88888.00 2008-09-18 20:37:49.125 262 12720.50 -14.18 55154.72 88888.00 2008-09-18 20:37:49.250 262 12720.42 -14.18 55154.72 88888.00 2008-09-18 20:37:49.375 262 12720.42 -14.20 55154.70 88888.00 2008-09-18 20:37:49.500 262 12720.45 -14.18 55154.70 88888.00 2008-09-18 20:37:49.625 262 12720.45 -14.12 55154.72 88888.00 2008-09-18 20:37:49.750 262 12720.48 -14.10 55154.70 88888.00 2008-09-18 20:37:49.875 262 12720.50 -14.10 55154.75 88888.00 2008-09-18 20:37:50.000 262 12720.50 -14.15 55154.68 88888.00 2008-09-18 20:37:50.125 262 12720.42 -14.18 55154.65 88888.00 2008-09-18 20:37:50.250 262 12720.48 -14.18 55154.70 88888.00 2008-09-18 20:37:50.375 262 12720.45 -14.18 55154.70 88888.00 2008-09-18 20:37:50.500 262 12720.45 -14.20 55154.70 88888.00 2008-09-18 20:37:50.625 262 12720.55 -14.15 55154.75 88888.00 2008-09-18 20:37:50.750 262 12720.48 -14.20 55154.72 88888.00 2008-09-18 20:37:50.875 262 12720.48 -14.18 55154.72 88888.00 2008-09-18 20:37:51.000 262 12720.55 -14.10 55154.72 88888.00 2008-09-18 20:37:51.125 262 12720.58 -14.10 55154.75 88888.00 2008-09-18 20:37:51.250 262 12720.48 -14.12 55154.72 88888.00 2008-09-18 20:37:51.375 262 12720.45 -14.15 55154.68 88888.00 2008-09-18 20:37:51.500 262 12720.45 -14.12 55154.70 88888.00 2008-09-18 20:37:51.625 262 12720.55 -14.15 55154.70 88888.00 2008-09-18 20:37:51.750 262 12720.55 -14.20 55154.70 88888.00 2008-09-18 20:37:51.875 262 12720.48 -14.20 55154.70 88888.00 2008-09-18 20:37:52.000 262 12720.48 -14.18 55154.70 88888.00 2008-09-18 20:37:52.125 262 12720.58 -14.10 55154.75 88888.00 2008-09-18 20:37:52.250 262 12720.60 -14.12 55154.78 88888.00 2008-09-18 20:37:52.375 262 12720.58 -14.15 55154.75 88888.00 2008-09-18 20:37:52.500 262 12720.48 -14.10 55154.72 88888.00 2008-09-18 20:37:52.625 262 12720.50 -14.07 55154.75 88888.00 2008-09-18 20:37:52.750 262 12720.55 -14.05 55154.80 88888.00 2008-09-18 20:37:52.875 262 12720.58 -14.10 55154.80 88888.00 2008-09-18 20:37:53.000 262 12720.52 -14.15 55154.75 88888.00 2008-09-18 20:37:53.125 262 12720.52 -14.15 55154.78 88888.00 2008-09-18 20:37:53.250 262 12720.60 -14.15 55154.80 88888.00 2008-09-18 20:37:53.375 262 12720.73 -14.12 55154.78 88888.00 2008-09-18 20:37:53.500 262 12720.73 -14.10 55154.78 88888.00 2008-09-18 20:37:53.625 262 12720.65 -14.03 55154.80 88888.00 2008-09-18 20:37:53.750 262 12720.60 -14.07 55154.80 88888.00 2008-09-18 20:37:53.875 262 12720.65 -14.10 55154.78 88888.00 2008-09-18 20:37:54.000 262 12720.70 -14.07 55154.78 88888.00 2008-09-18 20:37:54.125 262 12720.70 -14.07 55154.75 88888.00 2008-09-18 20:37:54.250 262 12720.65 -14.07 55154.75 88888.00 2008-09-18 20:37:54.375 262 12720.65 -14.07 55154.75 88888.00 2008-09-18 20:37:54.500 262 12720.60 -14.07 55154.75 88888.00 2008-09-18 20:37:54.625 262 12720.58 -14.07 55154.78 88888.00 2008-09-18 20:37:54.750 262 12720.60 -14.05 55154.80 88888.00 2008-09-18 20:37:54.875 262 12720.58 -14.07 55154.78 88888.00 2008-09-18 20:37:55.000 262 12720.52 -14.12 55154.80 88888.00 2008-09-18 20:37:55.125 262 12720.52 -14.15 55154.80 88888.00 2008-09-18 20:37:55.250 262 12720.50 -14.12 55154.80 88888.00 2008-09-18 20:37:55.375 262 12720.58 -14.07 55154.80 88888.00 2008-09-18 20:37:55.500 262 12720.60 -14.12 55154.80 88888.00 2008-09-18 20:37:55.625 262 12720.60 -14.15 55154.78 88888.00 2008-09-18 20:37:55.750 262 12720.67 -14.07 55154.80 88888.00 2008-09-18 20:37:55.875 262 12720.62 -14.10 55154.80 88888.00 2008-09-18 20:37:56.000 262 12720.55 -14.12 55154.75 88888.00 2008-09-18 20:37:56.125 262 12720.52 -14.10 55154.75 88888.00 2008-09-18 20:37:56.250 262 12720.52 -14.07 55154.72 88888.00 2008-09-18 20:37:56.375 262 12720.55 -14.07 55154.72 88888.00 2008-09-18 20:37:56.500 262 12720.60 -14.10 55154.70 88888.00 2008-09-18 20:37:56.625 262 12720.58 -14.15 55154.70 88888.00 2008-09-18 20:37:56.750 262 12720.62 -14.15 55154.70 88888.00 2008-09-18 20:37:56.875 262 12720.65 -14.12 55154.70 88888.00 2008-09-18 20:37:57.000 262 12720.65 -14.12 55154.70 88888.00 2008-09-18 20:37:57.125 262 12720.60 -14.10 55154.70 88888.00 2008-09-18 20:37:57.250 262 12720.65 -14.05 55154.72 88888.00 2008-09-18 20:37:57.375 262 12720.70 -14.05 55154.70 88888.00 2008-09-18 20:37:57.500 262 12720.65 -14.18 55154.70 88888.00 2008-09-18 20:37:57.625 262 12720.65 -14.15 55154.70 88888.00 2008-09-18 20:37:57.750 262 12720.73 -14.07 55154.72 88888.00 2008-09-18 20:37:57.875 262 12720.73 -14.05 55154.72 88888.00 2008-09-18 20:37:58.000 262 12720.70 -14.05 55154.72 88888.00 2008-09-18 20:37:58.125 262 12720.73 -14.10 55154.72 88888.00 2008-09-18 20:37:58.250 262 12720.70 -14.07 55154.80 88888.00 2008-09-18 20:37:58.375 262 12720.67 -14.07 55154.75 88888.00 2008-09-18 20:37:58.500 262 12720.60 -14.12 55154.72 88888.00 2008-09-18 20:37:58.625 262 12720.58 -14.12 55154.75 88888.00 2008-09-18 20:37:58.750 262 12720.62 -14.12 55154.78 88888.00 2008-09-18 20:37:58.875 262 12720.60 -14.12 55154.78 88888.00 2008-09-18 20:37:59.000 262 12720.58 -14.18 55154.72 88888.00 2008-09-18 20:37:59.125 262 12720.62 -14.12 55154.80 88888.00 2008-09-18 20:37:59.250 262 12720.65 -14.10 55154.80 88888.00 2008-09-18 20:37:59.375 262 12720.73 -14.03 55154.82 88888.00 2008-09-18 20:37:59.500 262 12720.77 -14.05 55154.82 88888.00 2008-09-18 20:37:59.625 262 12720.73 -14.15 55154.78 88888.00 2008-09-18 20:37:59.750 262 12720.65 -14.15 55154.80 88888.00 2008-09-18 20:37:59.875 262 12720.67 -14.07 55154.82 88888.00 2008-09-18 20:38:00.000 262 12720.75 -13.97 55154.80 88888.00 2008-09-18 20:38:00.125 262 12720.73 -14.03 55154.78 88888.00 2008-09-18 20:38:00.250 262 12720.67 -14.07 55154.80 88888.00 2008-09-18 20:38:00.375 262 12720.65 -14.10 55154.78 88888.00 2008-09-18 20:38:00.500 262 12720.62 -14.15 55154.75 88888.00 2008-09-18 20:38:00.625 262 12720.67 -14.10 55154.75 88888.00 2008-09-18 20:38:00.750 262 12720.75 -14.12 55154.78 88888.00 2008-09-18 20:38:00.875 262 12720.77 -14.10 55154.78 88888.00 2008-09-18 20:38:01.000 262 12720.73 -14.07 55154.78 88888.00 2008-09-18 20:38:01.125 262 12720.75 -14.03 55154.78 88888.00 2008-09-18 20:38:01.250 262 12720.73 -14.07 55154.80 88888.00 2008-09-18 20:38:01.375 262 12720.75 -14.10 55154.80 88888.00 2008-09-18 20:38:01.500 262 12720.67 -14.15 55154.78 88888.00 2008-09-18 20:38:01.625 262 12720.67 -14.10 55154.78 88888.00 2008-09-18 20:38:01.750 262 12720.70 -14.07 55154.78 88888.00 2008-09-18 20:38:01.875 262 12720.65 -14.05 55154.80 88888.00 2008-09-18 20:38:02.000 262 12720.67 -14.07 55154.75 88888.00 2008-09-18 20:38:02.125 262 12720.73 -14.10 55154.72 88888.00 2008-09-18 20:38:02.250 262 12720.65 -14.20 55154.72 88888.00 2008-09-18 20:38:02.375 262 12720.65 -14.20 55154.78 88888.00 2008-09-18 20:38:02.500 262 12720.70 -14.15 55154.75 88888.00 2008-09-18 20:38:02.625 262 12720.70 -14.18 55154.75 88888.00 2008-09-18 20:38:02.750 262 12720.70 -14.15 55154.75 88888.00 2008-09-18 20:38:02.875 262 12720.65 -14.12 55154.72 88888.00 2008-09-18 20:38:03.000 262 12720.67 -14.15 55154.72 88888.00 2008-09-18 20:38:03.125 262 12720.70 -14.10 55154.72 88888.00 2008-09-18 20:38:03.250 262 12720.67 -14.10 55154.78 88888.00 2008-09-18 20:38:03.375 262 12720.73 -14.10 55154.80 88888.00 2008-09-18 20:38:03.500 262 12720.75 -14.05 55154.75 88888.00 2008-09-18 20:38:03.625 262 12720.80 -14.07 55154.75 88888.00 2008-09-18 20:38:03.750 262 12720.73 -14.12 55154.72 88888.00 2008-09-18 20:38:03.875 262 12720.73 -14.12 55154.72 88888.00 2008-09-18 20:38:04.000 262 12720.77 -14.07 55154.75 88888.00 2008-09-18 20:38:04.125 262 12720.77 -14.07 55154.78 88888.00 2008-09-18 20:38:04.250 262 12720.73 -14.12 55154.78 88888.00 2008-09-18 20:38:04.375 262 12720.70 -14.12 55154.75 88888.00 2008-09-18 20:38:04.500 262 12720.65 -14.18 55154.75 88888.00 2008-09-18 20:38:04.625 262 12720.67 -14.12 55154.80 88888.00 2008-09-18 20:38:04.750 262 12720.73 -14.10 55154.80 88888.00 2008-09-18 20:38:04.875 262 12720.73 -14.05 55154.78 88888.00 2008-09-18 20:38:05.000 262 12720.67 -14.10 55154.75 88888.00 2008-09-18 20:38:05.125 262 12720.70 -14.15 55154.75 88888.00 2008-09-18 20:38:05.250 262 12720.70 -14.12 55154.80 88888.00 2008-09-18 20:38:05.375 262 12720.73 -14.03 55154.82 88888.00 2008-09-18 20:38:05.500 262 12720.60 -14.07 55154.80 88888.00 2008-09-18 20:38:05.625 262 12720.55 -14.12 55154.78 88888.00 2008-09-18 20:38:05.750 262 12720.60 -14.10 55154.78 88888.00 2008-09-18 20:38:05.875 262 12720.67 -14.07 55154.75 88888.00 2008-09-18 20:38:06.000 262 12720.75 -14.07 55154.72 88888.00 2008-09-18 20:38:06.125 262 12720.73 -14.10 55154.75 88888.00 2008-09-18 20:38:06.250 262 12720.67 -14.10 55154.75 88888.00 2008-09-18 20:38:06.375 262 12720.70 -14.10 55154.75 88888.00 2008-09-18 20:38:06.500 262 12720.75 -14.15 55154.78 88888.00 2008-09-18 20:38:06.625 262 12720.73 -14.10 55154.78 88888.00 2008-09-18 20:38:06.750 262 12720.65 -14.07 55154.78 88888.00 2008-09-18 20:38:06.875 262 12720.65 -14.10 55154.75 88888.00 2008-09-18 20:38:07.000 262 12720.67 -14.12 55154.70 88888.00 2008-09-18 20:38:07.125 262 12720.70 -14.15 55154.72 88888.00 2008-09-18 20:38:07.250 262 12720.70 -14.10 55154.78 88888.00 2008-09-18 20:38:07.375 262 12720.77 -14.05 55154.80 88888.00 2008-09-18 20:38:07.500 262 12720.73 -14.05 55154.80 88888.00 2008-09-18 20:38:07.625 262 12720.70 -14.03 55154.80 88888.00 2008-09-18 20:38:07.750 262 12720.70 -14.03 55154.80 88888.00 2008-09-18 20:38:07.875 262 12720.67 -14.07 55154.80 88888.00 2008-09-18 20:38:08.000 262 12720.70 -14.12 55154.75 88888.00 2008-09-18 20:38:08.125 262 12720.75 -14.10 55154.70 88888.00 2008-09-18 20:38:08.250 262 12720.75 -14.05 55154.75 88888.00 2008-09-18 20:38:08.375 262 12720.80 -14.00 55154.75 88888.00 2008-09-18 20:38:08.500 262 12720.75 -14.03 55154.72 88888.00 2008-09-18 20:38:08.625 262 12720.65 -14.03 55154.72 88888.00 2008-09-18 20:38:08.750 262 12720.73 -14.03 55154.72 88888.00 2008-09-18 20:38:08.875 262 12720.80 -14.05 55154.70 88888.00 2008-09-18 20:38:09.000 262 12720.75 -14.03 55154.68 88888.00 2008-09-18 20:38:09.125 262 12720.73 -14.03 55154.70 88888.00 2008-09-18 20:38:09.250 262 12720.73 -14.07 55154.70 88888.00 2008-09-18 20:38:09.375 262 12720.80 -14.10 55154.70 88888.00 2008-09-18 20:38:09.500 262 12720.75 -14.15 55154.70 88888.00 2008-09-18 20:38:09.625 262 12720.73 -14.12 55154.72 88888.00 2008-09-18 20:38:09.750 262 12720.73 -14.07 55154.75 88888.00 2008-09-18 20:38:09.875 262 12720.73 -14.07 55154.72 88888.00 2008-09-18 20:38:10.000 262 12720.80 -14.03 55154.75 88888.00 2008-09-18 20:38:10.125 262 12720.88 -13.97 55154.78 88888.00 2008-09-18 20:38:10.250 262 12720.80 -13.97 55154.80 88888.00 2008-09-18 20:38:10.375 262 12720.85 -13.95 55154.82 88888.00 2008-09-18 20:38:10.500 262 12720.75 -14.05 55154.80 88888.00 2008-09-18 20:38:10.625 262 12720.62 -14.12 55154.78 88888.00 2008-09-18 20:38:10.750 262 12720.62 -14.12 55154.80 88888.00 2008-09-18 20:38:10.875 262 12720.70 -14.05 55154.82 88888.00 2008-09-18 20:38:11.000 262 12720.70 -14.07 55154.82 88888.00 2008-09-18 20:38:11.125 262 12720.67 -14.07 55154.82 88888.00 2008-09-18 20:38:11.250 262 12720.58 -14.15 55154.80 88888.00 2008-09-18 20:38:11.375 262 12720.62 -14.07 55154.80 88888.00 2008-09-18 20:38:11.500 262 12720.62 -14.10 55154.78 88888.00 2008-09-18 20:38:11.625 262 12720.70 -14.05 55154.82 88888.00 2008-09-18 20:38:11.750 262 12720.73 -14.03 55154.85 88888.00 2008-09-18 20:38:11.875 262 12720.73 -14.07 55154.82 88888.00 2008-09-18 20:38:12.000 262 12720.75 -14.07 55154.82 88888.00 2008-09-18 20:38:12.125 262 12720.73 -14.07 55154.85 88888.00 2008-09-18 20:38:12.250 262 12720.65 -14.07 55154.80 88888.00 2008-09-18 20:38:12.375 262 12720.73 -14.03 55154.80 88888.00 2008-09-18 20:38:12.500 262 12720.80 -14.03 55154.80 88888.00 2008-09-18 20:38:12.625 262 12720.75 -14.03 55154.85 88888.00 2008-09-18 20:38:12.750 262 12720.73 -14.03 55154.82 88888.00 2008-09-18 20:38:12.875 262 12720.70 -14.07 55154.80 88888.00 2008-09-18 20:38:13.000 262 12720.75 -14.05 55154.80 88888.00 2008-09-18 20:38:13.125 262 12720.80 -14.03 55154.80 88888.00 2008-09-18 20:38:13.250 262 12720.70 -14.07 55154.82 88888.00 2008-09-18 20:38:13.375 262 12720.73 -14.00 55154.82 88888.00 2008-09-18 20:38:13.500 262 12720.67 -14.03 55154.80 88888.00 2008-09-18 20:38:13.625 262 12720.70 -14.05 55154.82 88888.00 2008-09-18 20:38:13.750 262 12720.73 -14.07 55154.80 88888.00 2008-09-18 20:38:13.875 262 12720.70 -14.15 55154.78 88888.00 2008-09-18 20:38:14.000 262 12720.62 -14.15 55154.75 88888.00 2008-09-18 20:38:14.125 262 12720.65 -14.10 55154.75 88888.00 2008-09-18 20:38:14.250 262 12720.75 -14.00 55154.75 88888.00 2008-09-18 20:38:14.375 262 12720.85 -14.03 55154.78 88888.00 2008-09-18 20:38:14.500 262 12720.80 -14.07 55154.80 88888.00 2008-09-18 20:38:14.625 262 12720.70 -14.10 55154.75 88888.00 2008-09-18 20:38:14.750 262 12720.70 -14.10 55154.75 88888.00 2008-09-18 20:38:14.875 262 12720.73 -14.12 55154.75 88888.00 2008-09-18 20:38:15.000 262 12720.75 -14.07 55154.75 88888.00 2008-09-18 20:38:15.125 262 12720.80 -14.00 55154.78 88888.00 2008-09-18 20:38:15.250 262 12720.75 -14.07 55154.75 88888.00 2008-09-18 20:38:15.375 262 12720.65 -14.15 55154.72 88888.00 2008-09-18 20:38:15.500 262 12720.67 -14.12 55154.70 88888.00 2008-09-18 20:38:15.625 262 12720.70 -14.07 55154.72 88888.00 2008-09-18 20:38:15.750 262 12720.73 -14.05 55154.78 88888.00 2008-09-18 20:38:15.875 262 12720.70 -14.07 55154.75 88888.00 2008-09-18 20:38:16.000 262 12720.73 -14.07 55154.75 88888.00 2008-09-18 20:38:16.125 262 12720.80 -14.05 55154.80 88888.00 2008-09-18 20:38:16.250 262 12720.75 -14.07 55154.78 88888.00 2008-09-18 20:38:16.375 262 12720.77 -14.03 55154.80 88888.00 2008-09-18 20:38:16.500 262 12720.80 -14.10 55154.80 88888.00 2008-09-18 20:38:16.625 262 12720.80 -14.12 55154.78 88888.00 2008-09-18 20:38:16.750 262 12720.77 -14.10 55154.80 88888.00 2008-09-18 20:38:16.875 262 12720.75 -14.07 55154.80 88888.00 2008-09-18 20:38:17.000 262 12720.73 -14.05 55154.80 88888.00 2008-09-18 20:38:17.125 262 12720.73 -14.03 55154.82 88888.00 2008-09-18 20:38:17.250 262 12720.73 -14.07 55154.85 88888.00 2008-09-18 20:38:17.375 262 12720.75 -14.07 55154.85 88888.00 2008-09-18 20:38:17.500 262 12720.77 -13.97 55154.88 88888.00 2008-09-18 20:38:17.625 262 12720.77 -14.00 55154.85 88888.00 2008-09-18 20:38:17.750 262 12720.75 -14.05 55154.82 88888.00 2008-09-18 20:38:17.875 262 12720.73 -14.07 55154.80 88888.00 2008-09-18 20:38:18.000 262 12720.73 -14.15 55154.80 88888.00 2008-09-18 20:38:18.125 262 12720.73 -14.12 55154.82 88888.00 2008-09-18 20:38:18.250 262 12720.75 -14.05 55154.90 88888.00 2008-09-18 20:38:18.375 262 12720.77 -14.00 55154.90 88888.00 2008-09-18 20:38:18.500 262 12720.73 -14.00 55154.90 88888.00 2008-09-18 20:38:18.625 262 12720.70 -14.00 55154.90 88888.00 2008-09-18 20:38:18.750 262 12720.65 -14.03 55154.88 88888.00 2008-09-18 20:38:18.875 262 12720.75 -14.05 55154.90 88888.00 2008-09-18 20:38:19.000 262 12720.70 -14.05 55154.85 88888.00 2008-09-18 20:38:19.125 262 12720.67 -13.97 55154.88 88888.00 2008-09-18 20:38:19.250 262 12720.70 -14.00 55154.93 88888.00 2008-09-18 20:38:19.375 262 12720.70 -14.03 55154.93 88888.00 2008-09-18 20:38:19.500 262 12720.67 -13.97 55154.93 88888.00 2008-09-18 20:38:19.625 262 12720.70 -14.03 55154.85 88888.00 2008-09-18 20:38:19.750 262 12720.65 -14.05 55154.88 88888.00 2008-09-18 20:38:19.875 262 12720.65 -14.03 55154.88 88888.00 2008-09-18 20:38:20.000 262 12720.70 -14.03 55154.88 88888.00 2008-09-18 20:38:20.125 262 12720.70 -14.03 55154.88 88888.00 2008-09-18 20:38:20.250 262 12720.67 -14.07 55154.82 88888.00 2008-09-18 20:38:20.375 262 12720.73 -14.07 55154.82 88888.00 2008-09-18 20:38:20.500 262 12720.73 -14.05 55154.88 88888.00 2008-09-18 20:38:20.625 262 12720.70 -14.05 55154.85 88888.00 2008-09-18 20:38:20.750 262 12720.62 -14.07 55154.82 88888.00 2008-09-18 20:38:20.875 262 12720.65 -14.03 55154.85 88888.00 2008-09-18 20:38:21.000 262 12720.67 -14.05 55154.82 88888.00 2008-09-18 20:38:21.125 262 12720.62 -14.05 55154.82 88888.00 2008-09-18 20:38:21.250 262 12720.67 -14.05 55154.82 88888.00 2008-09-18 20:38:21.375 262 12720.70 -14.10 55154.80 88888.00 2008-09-18 20:38:21.500 262 12720.70 -14.12 55154.78 88888.00 2008-09-18 20:38:21.625 262 12720.67 -14.12 55154.78 88888.00 2008-09-18 20:38:21.750 262 12720.67 -14.07 55154.78 88888.00 2008-09-18 20:38:21.875 262 12720.73 -14.05 55154.80 88888.00 2008-09-18 20:38:22.000 262 12720.70 -14.05 55154.80 88888.00 2008-09-18 20:38:22.125 262 12720.70 -14.05 55154.80 88888.00 2008-09-18 20:38:22.250 262 12720.70 -14.07 55154.80 88888.00 2008-09-18 20:38:22.375 262 12720.67 -14.07 55154.80 88888.00 2008-09-18 20:38:22.500 262 12720.67 -14.07 55154.82 88888.00 2008-09-18 20:38:22.625 262 12720.65 -14.07 55154.82 88888.00 2008-09-18 20:38:22.750 262 12720.58 -14.03 55154.85 88888.00 2008-09-18 20:38:22.875 262 12720.55 -14.00 55154.85 88888.00 2008-09-18 20:38:23.000 262 12720.62 -13.97 55154.85 88888.00 2008-09-18 20:38:23.125 262 12720.70 -14.00 55154.85 88888.00 2008-09-18 20:38:23.250 262 12720.62 -14.05 55154.85 88888.00 2008-09-18 20:38:23.375 262 12720.62 -14.00 55154.85 88888.00 2008-09-18 20:38:23.500 262 12720.62 -13.95 55154.88 88888.00 2008-09-18 20:38:23.625 262 12720.55 -13.97 55154.88 88888.00 2008-09-18 20:38:23.750 262 12720.50 -14.00 55154.88 88888.00 2008-09-18 20:38:23.875 262 12720.55 -14.05 55154.90 88888.00 2008-09-18 20:38:24.000 262 12720.55 -14.07 55154.85 88888.00 2008-09-18 20:38:24.125 262 12720.58 -14.03 55154.85 88888.00 2008-09-18 20:38:24.250 262 12720.58 -14.05 55154.85 88888.00 2008-09-18 20:38:24.375 262 12720.60 -14.03 55154.88 88888.00 2008-09-18 20:38:24.500 262 12720.58 -14.03 55154.85 88888.00 2008-09-18 20:38:24.625 262 12720.58 -14.03 55154.90 88888.00 2008-09-18 20:38:24.750 262 12720.65 -14.00 55154.90 88888.00 2008-09-18 20:38:24.875 262 12720.70 -13.97 55154.90 88888.00 2008-09-18 20:38:25.000 262 12720.65 -14.00 55154.90 88888.00 2008-09-18 20:38:25.125 262 12720.65 -14.03 55154.90 88888.00 2008-09-18 20:38:25.250 262 12720.60 -14.10 55154.85 88888.00 2008-09-18 20:38:25.375 262 12720.65 -14.05 55154.85 88888.00 2008-09-18 20:38:25.500 262 12720.73 -14.03 55154.85 88888.00 2008-09-18 20:38:25.625 262 12720.77 -14.00 55154.85 88888.00 2008-09-18 20:38:25.750 262 12720.73 -14.03 55154.85 88888.00 2008-09-18 20:38:25.875 262 12720.65 -14.00 55154.85 88888.00 2008-09-18 20:38:26.000 262 12720.60 -14.03 55154.85 88888.00 2008-09-18 20:38:26.125 262 12720.60 -14.07 55154.85 88888.00 2008-09-18 20:38:26.250 262 12720.60 -14.10 55154.85 88888.00 2008-09-18 20:38:26.375 262 12720.62 -14.07 55154.85 88888.00 2008-09-18 20:38:26.500 262 12720.60 -14.03 55154.88 88888.00 2008-09-18 20:38:26.625 262 12720.65 -14.00 55154.85 88888.00 2008-09-18 20:38:26.750 262 12720.65 -14.03 55154.85 88888.00 2008-09-18 20:38:26.875 262 12720.62 -14.05 55154.82 88888.00 2008-09-18 20:38:27.000 262 12720.65 -14.05 55154.80 88888.00 2008-09-18 20:38:27.125 262 12720.60 -14.10 55154.80 88888.00 2008-09-18 20:38:27.250 262 12720.58 -14.07 55154.82 88888.00 2008-09-18 20:38:27.375 262 12720.62 -14.07 55154.80 88888.00 2008-09-18 20:38:27.500 262 12720.62 -14.07 55154.80 88888.00 2008-09-18 20:38:27.625 262 12720.60 -14.07 55154.85 88888.00 2008-09-18 20:38:27.750 262 12720.62 -14.05 55154.82 88888.00 2008-09-18 20:38:27.875 262 12720.65 -14.07 55154.85 88888.00 2008-09-18 20:38:28.000 262 12720.65 -14.03 55154.85 88888.00 2008-09-18 20:38:28.125 262 12720.67 -13.97 55154.90 88888.00 2008-09-18 20:38:28.250 262 12720.62 -14.07 55154.88 88888.00 2008-09-18 20:38:28.375 262 12720.62 -14.12 55154.88 88888.00 2008-09-18 20:38:28.500 262 12720.65 -14.07 55154.90 88888.00 2008-09-18 20:38:28.625 262 12720.73 -14.03 55154.93 88888.00 2008-09-18 20:38:28.750 262 12720.75 -13.97 55154.93 88888.00 2008-09-18 20:38:28.875 262 12720.75 -14.00 55154.93 88888.00 2008-09-18 20:38:29.000 262 12720.75 -13.97 55154.95 88888.00 2008-09-18 20:38:29.125 262 12720.70 -13.97 55154.93 88888.00 2008-09-18 20:38:29.250 262 12720.70 -14.00 55154.93 88888.00 2008-09-18 20:38:29.375 262 12720.70 -14.00 55154.93 88888.00 2008-09-18 20:38:29.500 262 12720.65 -14.05 55154.90 88888.00 2008-09-18 20:38:29.625 262 12720.65 -14.03 55154.93 88888.00 2008-09-18 20:38:29.750 262 12720.65 -14.00 55154.93 88888.00 2008-09-18 20:38:29.875 262 12720.65 -13.97 55154.90 88888.00 2008-09-18 20:38:30.000 262 12720.65 -14.00 55154.88 88888.00 2008-09-18 20:38:30.125 262 12720.58 -14.03 55154.88 88888.00 2008-09-18 20:38:30.250 262 12720.55 -14.05 55154.88 88888.00 2008-09-18 20:38:30.375 262 12720.62 -14.03 55154.90 88888.00 2008-09-18 20:38:30.500 262 12720.65 -14.00 55154.93 88888.00 2008-09-18 20:38:30.625 262 12720.62 -14.03 55154.93 88888.00 2008-09-18 20:38:30.750 262 12720.67 -13.97 55154.95 88888.00 2008-09-18 20:38:30.875 262 12720.70 -14.03 55154.95 88888.00 2008-09-18 20:38:31.000 262 12720.65 -14.05 55154.93 88888.00 2008-09-18 20:38:31.125 262 12720.65 -13.97 55154.97 88888.00 2008-09-18 20:38:31.250 262 12720.67 -13.95 55154.95 88888.00 2008-09-18 20:38:31.375 262 12720.65 -13.95 55154.93 88888.00 2008-09-18 20:38:31.500 262 12720.58 -13.97 55154.93 88888.00 2008-09-18 20:38:31.625 262 12720.55 -14.00 55154.90 88888.00 2008-09-18 20:38:31.750 262 12720.52 -14.12 55154.90 88888.00 2008-09-18 20:38:31.875 262 12720.52 -14.12 55154.90 88888.00 2008-09-18 20:38:32.000 262 12720.65 -13.97 55154.90 88888.00 2008-09-18 20:38:32.125 262 12720.65 -13.97 55154.88 88888.00 2008-09-18 20:38:32.250 262 12720.52 -14.12 55154.82 88888.00 2008-09-18 20:38:32.375 262 12720.52 -14.12 55154.82 88888.00 2008-09-18 20:38:32.500 262 12720.52 -14.07 55154.85 88888.00 2008-09-18 20:38:32.625 262 12720.52 -14.07 55154.85 88888.00 2008-09-18 20:38:32.750 262 12720.55 -14.12 55154.85 88888.00 2008-09-18 20:38:32.875 262 12720.52 -14.05 55154.85 88888.00 2008-09-18 20:38:33.000 262 12720.52 -14.03 55154.82 88888.00 2008-09-18 20:38:33.125 262 12720.48 -14.07 55154.85 88888.00 2008-09-18 20:38:33.250 262 12720.52 -14.07 55154.90 88888.00 2008-09-18 20:38:33.375 262 12720.55 -14.03 55154.88 88888.00 2008-09-18 20:38:33.500 262 12720.52 -14.07 55154.85 88888.00 2008-09-18 20:38:33.625 262 12720.52 -14.10 55154.85 88888.00 2008-09-18 20:38:33.750 262 12720.52 -14.07 55154.88 88888.00 2008-09-18 20:38:33.875 262 12720.62 -14.00 55154.88 88888.00 2008-09-18 20:38:34.000 262 12720.62 -14.03 55154.88 88888.00 2008-09-18 20:38:34.125 262 12720.62 -14.05 55154.90 88888.00 2008-09-18 20:38:34.250 262 12720.65 -14.03 55154.90 88888.00 2008-09-18 20:38:34.375 262 12720.60 -14.03 55154.90 88888.00 2008-09-18 20:38:34.500 262 12720.58 -14.03 55154.90 88888.00 2008-09-18 20:38:34.625 262 12720.55 -14.03 55154.93 88888.00 2008-09-18 20:38:34.750 262 12720.52 -14.05 55154.90 88888.00 2008-09-18 20:38:34.875 262 12720.55 -14.05 55154.90 88888.00 2008-09-18 20:38:35.000 262 12720.50 -14.10 55154.88 88888.00 2008-09-18 20:38:35.125 262 12720.48 -14.10 55154.90 88888.00 2008-09-18 20:38:35.250 262 12720.45 -14.10 55154.93 88888.00 2008-09-18 20:38:35.375 262 12720.50 -14.05 55154.93 88888.00 2008-09-18 20:38:35.500 262 12720.48 -14.05 55154.95 88888.00 2008-09-18 20:38:35.625 262 12720.50 -14.07 55154.95 88888.00 2008-09-18 20:38:35.750 262 12720.48 -14.07 55154.95 88888.00 2008-09-18 20:38:35.875 262 12720.50 -14.05 55154.95 88888.00 2008-09-18 20:38:36.000 262 12720.45 -14.03 55154.95 88888.00 2008-09-18 20:38:36.125 262 12720.45 -14.05 55154.93 88888.00 2008-09-18 20:38:36.250 262 12720.50 -14.03 55154.95 88888.00 2008-09-18 20:38:36.375 262 12720.55 -14.03 55154.95 88888.00 2008-09-18 20:38:36.500 262 12720.50 -13.97 55154.97 88888.00 2008-09-18 20:38:36.625 262 12720.42 -14.07 55154.95 88888.00 2008-09-18 20:38:36.750 262 12720.50 -14.05 55154.93 88888.00 2008-09-18 20:38:36.875 262 12720.50 -14.03 55154.93 88888.00 2008-09-18 20:38:37.000 262 12720.52 -14.00 55154.95 88888.00 2008-09-18 20:38:37.125 262 12720.58 -14.03 55154.95 88888.00 2008-09-18 20:38:37.250 262 12720.55 -14.07 55154.95 88888.00 2008-09-18 20:38:37.375 262 12720.50 -14.00 55154.97 88888.00 2008-09-18 20:38:37.500 262 12720.42 -14.03 55154.97 88888.00 2008-09-18 20:38:37.625 262 12720.42 -14.12 55154.95 88888.00 2008-09-18 20:38:37.750 262 12720.42 -14.07 55154.97 88888.00 2008-09-18 20:38:37.875 262 12720.38 -14.03 55154.97 88888.00 2008-09-18 20:38:38.000 262 12720.35 -14.00 55155.00 88888.00 2008-09-18 20:38:38.125 262 12720.33 -14.07 55154.97 88888.00 2008-09-18 20:38:38.250 262 12720.30 -14.12 55154.95 88888.00 2008-09-18 20:38:38.375 262 12720.33 -14.12 55154.93 88888.00 2008-09-18 20:38:38.500 262 12720.38 -14.07 55154.93 88888.00 2008-09-18 20:38:38.625 262 12720.40 -14.05 55154.93 88888.00 2008-09-18 20:38:38.750 262 12720.38 -14.05 55154.90 88888.00 2008-09-18 20:38:38.875 262 12720.38 -14.05 55154.90 88888.00 2008-09-18 20:38:39.000 262 12720.38 -14.05 55154.90 88888.00 2008-09-18 20:38:39.125 262 12720.35 -14.07 55154.90 88888.00 2008-09-18 20:38:39.250 262 12720.33 -14.07 55154.88 88888.00 2008-09-18 20:38:39.375 262 12720.40 -14.03 55154.90 88888.00 2008-09-18 20:38:39.500 262 12720.38 -14.03 55154.93 88888.00 2008-09-18 20:38:39.625 262 12720.35 -14.10 55154.95 88888.00 2008-09-18 20:38:39.750 262 12720.38 -14.10 55154.93 88888.00 2008-09-18 20:38:39.875 262 12720.45 -14.07 55154.95 88888.00 2008-09-18 20:38:40.000 262 12720.50 -14.03 55154.97 88888.00 2008-09-18 20:38:40.125 262 12720.48 -13.97 55155.00 88888.00 2008-09-18 20:38:40.250 262 12720.30 -14.00 55154.97 88888.00 2008-09-18 20:38:40.375 262 12720.33 -14.05 55154.97 88888.00 2008-09-18 20:38:40.500 262 12720.40 -14.07 55154.97 88888.00 2008-09-18 20:38:40.625 262 12720.38 -14.10 55155.05 88888.00 2008-09-18 20:38:40.750 262 12720.35 -14.03 55155.05 88888.00 2008-09-18 20:38:40.875 262 12720.33 -14.03 55154.97 88888.00 2008-09-18 20:38:41.000 262 12720.38 -14.05 55154.97 88888.00 2008-09-18 20:38:41.125 262 12720.40 -14.07 55154.97 88888.00 2008-09-18 20:38:41.250 262 12720.40 -14.10 55155.00 88888.00 2008-09-18 20:38:41.375 262 12720.45 -14.05 55154.97 88888.00 2008-09-18 20:38:41.500 262 12720.38 -14.05 55154.97 88888.00 2008-09-18 20:38:41.625 262 12720.35 -14.03 55155.00 88888.00 2008-09-18 20:38:41.750 262 12720.38 -14.00 55154.97 88888.00 2008-09-18 20:38:41.875 262 12720.42 -14.03 55155.00 88888.00 2008-09-18 20:38:42.000 262 12720.42 -14.03 55154.97 88888.00 2008-09-18 20:38:42.125 262 12720.40 -14.03 55154.95 88888.00 2008-09-18 20:38:42.250 262 12720.30 -14.05 55154.97 88888.00 2008-09-18 20:38:42.375 262 12720.35 -14.03 55155.00 88888.00 2008-09-18 20:38:42.500 262 12720.40 -14.00 55155.03 88888.00 2008-09-18 20:38:42.625 262 12720.35 -14.05 55154.97 88888.00 2008-09-18 20:38:42.750 262 12720.35 -13.97 55154.97 88888.00 2008-09-18 20:38:42.875 262 12720.33 -14.03 55155.00 88888.00 2008-09-18 20:38:43.000 262 12720.27 -14.07 55155.00 88888.00 2008-09-18 20:38:43.125 262 12720.38 -14.05 55155.00 88888.00 2008-09-18 20:38:43.250 262 12720.27 -14.03 55155.00 88888.00 2008-09-18 20:38:43.375 262 12720.35 -14.00 55155.03 88888.00 2008-09-18 20:38:43.500 262 12720.42 -14.05 55155.00 88888.00 2008-09-18 20:38:43.625 262 12720.35 -14.07 55155.03 88888.00 2008-09-18 20:38:43.750 262 12720.33 -14.07 55155.03 88888.00 2008-09-18 20:38:43.875 262 12720.30 -14.07 55155.00 88888.00 2008-09-18 20:38:44.000 262 12720.30 -14.05 55154.97 88888.00 2008-09-18 20:38:44.125 262 12720.27 -14.05 55155.00 88888.00 2008-09-18 20:38:44.250 262 12720.30 -14.03 55155.03 88888.00 2008-09-18 20:38:44.375 262 12720.33 -14.05 55155.00 88888.00 2008-09-18 20:38:44.500 262 12720.30 -14.15 55154.95 88888.00 2008-09-18 20:38:44.625 262 12720.33 -14.15 55154.93 88888.00 2008-09-18 20:38:44.750 262 12720.33 -14.07 55154.95 88888.00 2008-09-18 20:38:44.875 262 12720.30 -14.05 55154.95 88888.00 2008-09-18 20:38:45.000 262 12720.30 -14.00 55154.97 88888.00 2008-09-18 20:38:45.125 262 12720.38 -14.03 55154.95 88888.00 2008-09-18 20:38:45.250 262 12720.38 -14.05 55154.95 88888.00 2008-09-18 20:38:45.375 262 12720.38 -14.05 55154.95 88888.00 2008-09-18 20:38:45.500 262 12720.33 -14.07 55154.97 88888.00 2008-09-18 20:38:45.625 262 12720.38 -14.00 55154.97 88888.00 2008-09-18 20:38:45.750 262 12720.40 -14.03 55154.95 88888.00 2008-09-18 20:38:45.875 262 12720.35 -14.05 55154.95 88888.00 2008-09-18 20:38:46.000 262 12720.38 -14.05 55154.97 88888.00 2008-09-18 20:38:46.125 262 12720.33 -14.05 55155.03 88888.00 2008-09-18 20:38:46.250 262 12720.33 -14.03 55155.05 88888.00 2008-09-18 20:38:46.375 262 12720.38 -13.97 55155.05 88888.00 2008-09-18 20:38:46.500 262 12720.40 -14.00 55155.03 88888.00 2008-09-18 20:38:46.625 262 12720.38 -14.03 55155.00 88888.00 2008-09-18 20:38:46.750 262 12720.33 -14.07 55155.00 88888.00 2008-09-18 20:38:46.875 262 12720.30 -14.07 55155.00 88888.00 2008-09-18 20:38:47.000 262 12720.23 -14.07 55154.97 88888.00 2008-09-18 20:38:47.125 262 12720.30 -14.10 55154.97 88888.00 2008-09-18 20:38:47.250 262 12720.33 -14.05 55155.00 88888.00 2008-09-18 20:38:47.375 262 12720.33 -14.00 55155.00 88888.00 2008-09-18 20:38:47.500 262 12720.30 -14.03 55155.03 88888.00 2008-09-18 20:38:47.625 262 12720.27 -14.07 55155.00 88888.00 2008-09-18 20:38:47.750 262 12720.40 -14.03 55155.03 88888.00 2008-09-18 20:38:47.875 262 12720.35 -14.05 55155.03 88888.00 2008-09-18 20:38:48.000 262 12720.33 -14.03 55155.00 88888.00 2008-09-18 20:38:48.125 262 12720.33 -14.00 55155.00 88888.00 2008-09-18 20:38:48.250 262 12720.35 -14.03 55154.97 88888.00 2008-09-18 20:38:48.375 262 12720.40 -13.97 55154.97 88888.00 2008-09-18 20:38:48.500 262 12720.38 -13.97 55154.97 88888.00 2008-09-18 20:38:48.625 262 12720.40 -14.03 55155.00 88888.00 2008-09-18 20:38:48.750 262 12720.50 -14.03 55155.00 88888.00 2008-09-18 20:38:48.875 262 12720.42 -14.05 55155.00 88888.00 2008-09-18 20:38:49.000 262 12720.35 -14.03 55155.03 88888.00 2008-09-18 20:38:49.125 262 12720.40 -13.97 55155.05 88888.00 2008-09-18 20:38:49.250 262 12720.27 -14.05 55155.03 88888.00 2008-09-18 20:38:49.375 262 12720.27 -13.97 55155.05 88888.00 2008-09-18 20:38:49.500 262 12720.35 -14.00 55155.03 88888.00 2008-09-18 20:38:49.625 262 12720.35 -14.07 55154.97 88888.00 2008-09-18 20:38:49.750 262 12720.40 -14.05 55154.97 88888.00 2008-09-18 20:38:49.875 262 12720.42 -13.97 55155.03 88888.00 2008-09-18 20:38:50.000 262 12720.38 -14.03 55155.03 88888.00 2008-09-18 20:38:50.125 262 12720.35 -14.05 55155.03 88888.00 2008-09-18 20:38:50.250 262 12720.33 -14.07 55155.00 88888.00 2008-09-18 20:38:50.375 262 12720.35 -14.03 55154.97 88888.00 2008-09-18 20:38:50.500 262 12720.35 -14.07 55154.97 88888.00 2008-09-18 20:38:50.625 262 12720.30 -14.12 55154.97 88888.00 2008-09-18 20:38:50.750 262 12720.30 -14.10 55154.95 88888.00 2008-09-18 20:38:50.875 262 12720.30 -14.10 55154.95 88888.00 2008-09-18 20:38:51.000 262 12720.30 -14.10 55154.95 88888.00 2008-09-18 20:38:51.125 262 12720.27 -14.03 55154.97 88888.00 2008-09-18 20:38:51.250 262 12720.27 -14.07 55154.97 88888.00 2008-09-18 20:38:51.375 262 12720.25 -14.03 55154.97 88888.00 2008-09-18 20:38:51.500 262 12720.23 -14.00 55155.00 88888.00 2008-09-18 20:38:51.625 262 12720.17 -14.00 55155.00 88888.00 2008-09-18 20:38:51.750 262 12720.23 -14.00 55155.00 88888.00 2008-09-18 20:38:51.875 262 12720.25 -13.97 55155.03 88888.00 2008-09-18 20:38:52.000 262 12720.23 -14.03 55155.03 88888.00 2008-09-18 20:38:52.125 262 12720.23 -14.00 55155.05 88888.00 2008-09-18 20:38:52.250 262 12720.25 -13.95 55155.05 88888.00 2008-09-18 20:38:52.375 262 12720.27 -13.95 55155.05 88888.00 2008-09-18 20:38:52.500 262 12720.23 -13.97 55155.05 88888.00 2008-09-18 20:38:52.625 262 12720.23 -13.97 55155.07 88888.00 2008-09-18 20:38:52.750 262 12720.23 -13.97 55155.07 88888.00 2008-09-18 20:38:52.875 262 12720.27 -14.00 55155.05 88888.00 2008-09-18 20:38:53.000 262 12720.27 -14.05 55155.03 88888.00 2008-09-18 20:38:53.125 262 12720.27 -14.05 55155.05 88888.00 2008-09-18 20:38:53.250 262 12720.33 -14.05 55155.07 88888.00 2008-09-18 20:38:53.375 262 12720.38 -14.00 55155.10 88888.00 2008-09-18 20:38:53.500 262 12720.40 -13.97 55155.10 88888.00 2008-09-18 20:38:53.625 262 12720.33 -14.03 55155.05 88888.00 2008-09-18 20:38:53.750 262 12720.25 -13.97 55155.05 88888.00 2008-09-18 20:38:53.875 262 12720.25 -13.97 55155.05 88888.00 2008-09-18 20:38:54.000 262 12720.30 -13.97 55155.03 88888.00 2008-09-18 20:38:54.125 262 12720.27 -13.95 55155.05 88888.00 2008-09-18 20:38:54.250 262 12720.23 -14.05 55155.00 88888.00 2008-09-18 20:38:54.375 262 12720.30 -14.00 55155.03 88888.00 2008-09-18 20:38:54.500 262 12720.30 -14.07 55155.03 88888.00 2008-09-18 20:38:54.625 262 12720.27 -14.03 55155.05 88888.00 2008-09-18 20:38:54.750 262 12720.20 -14.00 55155.05 88888.00 2008-09-18 20:38:54.875 262 12720.17 -14.00 55155.05 88888.00 2008-09-18 20:38:55.000 262 12720.23 -14.00 55155.03 88888.00 2008-09-18 20:38:55.125 262 12720.27 -13.97 55155.07 88888.00 2008-09-18 20:38:55.250 262 12720.25 -13.97 55155.07 88888.00 2008-09-18 20:38:55.375 262 12720.23 -13.97 55155.07 88888.00 2008-09-18 20:38:55.500 262 12720.25 -14.00 55155.07 88888.00 2008-09-18 20:38:55.625 262 12720.30 -13.95 55155.07 88888.00 2008-09-18 20:38:55.750 262 12720.27 -13.97 55155.05 88888.00 2008-09-18 20:38:55.875 262 12720.27 -13.97 55155.05 88888.00 2008-09-18 20:38:56.000 262 12720.30 -14.03 55155.05 88888.00 2008-09-18 20:38:56.125 262 12720.33 -14.05 55155.05 88888.00 2008-09-18 20:38:56.250 262 12720.23 -14.12 55154.97 88888.00 2008-09-18 20:38:56.375 262 12720.20 -14.12 55154.97 88888.00 2008-09-18 20:38:56.500 262 12720.20 -14.12 55154.97 88888.00 2008-09-18 20:38:56.625 262 12720.25 -14.12 55154.95 88888.00 2008-09-18 20:38:56.750 262 12720.25 -14.15 55154.93 88888.00 2008-09-18 20:38:56.875 262 12720.20 -14.15 55154.93 88888.00 2008-09-18 20:38:57.000 262 12720.17 -14.10 55154.93 88888.00 2008-09-18 20:38:57.125 262 12720.25 -14.03 55154.97 88888.00 2008-09-18 20:38:57.250 262 12720.25 -14.12 55154.95 88888.00 2008-09-18 20:38:57.375 262 12720.23 -14.15 55154.95 88888.00 2008-09-18 20:38:57.500 262 12720.23 -14.12 55154.97 88888.00 2008-09-18 20:38:57.625 262 12720.23 -14.07 55154.97 88888.00 2008-09-18 20:38:57.750 262 12720.27 -13.97 55155.00 88888.00 2008-09-18 20:38:57.875 262 12720.27 -13.97 55155.05 88888.00 2008-09-18 20:38:58.000 262 12720.23 -14.03 55155.03 88888.00 2008-09-18 20:38:58.125 262 12720.27 -14.05 55155.05 88888.00 2008-09-18 20:38:58.250 262 12720.27 -14.10 55155.07 88888.00 2008-09-18 20:38:58.375 262 12720.35 -14.07 55155.05 88888.00 2008-09-18 20:38:58.500 262 12720.35 -14.00 55155.07 88888.00 2008-09-18 20:38:58.625 262 12720.38 -13.97 55155.10 88888.00 2008-09-18 20:38:58.750 262 12720.33 -14.00 55155.05 88888.00 2008-09-18 20:38:58.875 262 12720.33 -13.97 55155.07 88888.00 2008-09-18 20:38:59.000 262 12720.33 -13.95 55155.07 88888.00 2008-09-18 20:38:59.125 262 12720.30 -13.97 55155.07 88888.00 2008-09-18 20:38:59.250 262 12720.33 -13.95 55155.07 88888.00 2008-09-18 20:38:59.375 262 12720.30 -13.97 55155.07 88888.00 2008-09-18 20:38:59.500 262 12720.25 -13.97 55155.05 88888.00 2008-09-18 20:38:59.625 262 12720.27 -14.03 55155.03 88888.00 2008-09-18 20:38:59.750 262 12720.33 -14.00 55155.05 88888.00 2008-09-18 20:38:59.875 262 12720.25 -14.05 55155.03 88888.00 2008-09-18 20:39:00.000 262 12720.17 -14.10 55155.03 88888.00 2008-09-18 20:39:00.125 262 12720.12 -14.10 55155.03 88888.00 2008-09-18 20:39:00.250 262 12720.17 -14.10 55155.05 88888.00 2008-09-18 20:39:00.375 262 12720.20 -14.10 55155.07 88888.00 2008-09-18 20:39:00.500 262 12720.25 -14.05 55155.07 88888.00 2008-09-18 20:39:00.625 262 12720.25 -14.07 55155.07 88888.00 2008-09-18 20:39:00.750 262 12720.23 -14.07 55155.07 88888.00 2008-09-18 20:39:00.875 262 12720.17 -14.10 55155.00 88888.00 2008-09-18 20:39:01.000 262 12720.15 -14.10 55155.03 88888.00 2008-09-18 20:39:01.125 262 12720.20 -14.10 55155.05 88888.00 2008-09-18 20:39:01.250 262 12720.27 -14.07 55155.07 88888.00 2008-09-18 20:39:01.375 262 12720.27 -14.05 55155.07 88888.00 2008-09-18 20:39:01.500 262 12720.25 -14.00 55155.10 88888.00 2008-09-18 20:39:01.625 262 12720.23 -13.97 55155.10 88888.00 2008-09-18 20:39:01.750 262 12720.23 -14.05 55155.05 88888.00 2008-09-18 20:39:01.875 262 12720.20 -14.07 55155.07 88888.00 2008-09-18 20:39:02.000 262 12720.23 -14.10 55155.05 88888.00 2008-09-18 20:39:02.125 262 12720.17 -14.07 55155.05 88888.00 2008-09-18 20:39:02.250 262 12720.12 -14.12 55155.00 88888.00 2008-09-18 20:39:02.375 262 12720.15 -14.10 55155.03 88888.00 2008-09-18 20:39:02.500 262 12720.15 -14.10 55155.05 88888.00 2008-09-18 20:39:02.625 262 12720.17 -14.12 55155.05 88888.00 2008-09-18 20:39:02.750 262 12720.23 -14.07 55155.05 88888.00 2008-09-18 20:39:02.875 262 12720.17 -14.07 55155.05 88888.00 2008-09-18 20:39:03.000 262 12720.08 -14.15 55154.97 88888.00 2008-09-18 20:39:03.125 262 12720.08 -14.12 55155.00 88888.00 2008-09-18 20:39:03.250 262 12720.10 -14.10 55155.05 88888.00 2008-09-18 20:39:03.375 262 12720.10 -14.07 55155.05 88888.00 2008-09-18 20:39:03.500 262 12720.08 -14.00 55155.05 88888.00 2008-09-18 20:39:03.625 262 12720.12 -14.00 55155.05 88888.00 2008-09-18 20:39:03.750 262 12720.10 -14.07 55155.03 88888.00 2008-09-18 20:39:03.875 262 12720.08 -14.05 55155.05 88888.00 2008-09-18 20:39:04.000 262 12720.05 -13.97 55155.07 88888.00 2008-09-18 20:39:04.125 262 12720.08 -13.97 55155.10 88888.00 2008-09-18 20:39:04.250 262 12720.12 -14.00 55155.15 88888.00 2008-09-18 20:39:04.375 262 12720.23 -13.97 55155.15 88888.00 2008-09-18 20:39:04.500 262 12720.17 -14.00 55155.15 88888.00 2008-09-18 20:39:04.625 262 12720.12 -13.97 55155.18 88888.00 2008-09-18 20:39:04.750 262 12720.05 -13.95 55155.15 88888.00 2008-09-18 20:39:04.875 262 12720.12 -13.95 55155.15 88888.00 2008-09-18 20:39:05.000 262 12720.17 -14.00 55155.12 88888.00 2008-09-18 20:39:05.125 262 12720.23 -13.97 55155.12 88888.00 2008-09-18 20:39:05.250 262 12720.20 -14.00 55155.12 88888.00 2008-09-18 20:39:05.375 262 12720.15 -13.97 55155.18 88888.00 2008-09-18 20:39:05.500 262 12720.15 -14.00 55155.15 88888.00 2008-09-18 20:39:05.625 262 12720.15 -14.07 55155.12 88888.00 2008-09-18 20:39:05.750 262 12720.10 -14.07 55155.12 88888.00 2008-09-18 20:39:05.875 262 12720.15 -13.95 55155.15 88888.00 2008-09-18 20:39:06.000 262 12720.25 -13.97 55155.12 88888.00 2008-09-18 20:39:06.125 262 12720.30 -14.00 55155.12 88888.00 2008-09-18 20:39:06.250 262 12720.27 -14.00 55155.12 88888.00 2008-09-18 20:39:06.375 262 12720.20 -14.03 55155.12 88888.00 2008-09-18 20:39:06.500 262 12720.20 -14.00 55155.12 88888.00 2008-09-18 20:39:06.625 262 12720.25 -13.97 55155.12 88888.00 2008-09-18 20:39:06.750 262 12720.20 -14.00 55155.12 88888.00 2008-09-18 20:39:06.875 262 12720.20 -14.00 55155.12 88888.00 2008-09-18 20:39:07.000 262 12720.20 -14.07 55155.10 88888.00 2008-09-18 20:39:07.125 262 12720.25 -14.07 55155.10 88888.00 2008-09-18 20:39:07.250 262 12720.27 -13.95 55155.20 88888.00 2008-09-18 20:39:07.375 262 12720.25 -13.93 55155.18 88888.00 2008-09-18 20:39:07.500 262 12720.20 -14.03 55155.12 88888.00 2008-09-18 20:39:07.625 262 12720.17 -14.05 55155.15 88888.00 2008-09-18 20:39:07.750 262 12720.20 -14.03 55155.15 88888.00 2008-09-18 20:39:07.875 262 12720.17 -14.05 55155.15 88888.00 2008-09-18 20:39:08.000 262 12720.17 -14.05 55155.12 88888.00 2008-09-18 20:39:08.125 262 12720.27 -14.03 55155.12 88888.00 2008-09-18 20:39:08.250 262 12720.27 -14.05 55155.05 88888.00 2008-09-18 20:39:08.375 262 12720.23 -14.05 55155.03 88888.00 2008-09-18 20:39:08.500 262 12720.17 -14.05 55155.05 88888.00 2008-09-18 20:39:08.625 262 12720.20 -14.10 55155.03 88888.00 2008-09-18 20:39:08.750 262 12720.23 -14.07 55155.00 88888.00 2008-09-18 20:39:08.875 262 12720.20 -14.05 55155.00 88888.00 2008-09-18 20:39:09.000 262 12720.17 -14.05 55155.00 88888.00 2008-09-18 20:39:09.125 262 12720.12 -14.07 55155.00 88888.00 2008-09-18 20:39:09.250 262 12720.10 -14.07 55155.03 88888.00 2008-09-18 20:39:09.375 262 12720.12 -14.07 55155.00 88888.00 2008-09-18 20:39:09.500 262 12720.17 -14.15 55155.00 88888.00 2008-09-18 20:39:09.625 262 12720.23 -14.07 55155.05 88888.00 2008-09-18 20:39:09.750 262 12720.20 -14.05 55155.03 88888.00 2008-09-18 20:39:09.875 262 12720.20 -14.05 55155.05 88888.00 2008-09-18 20:39:10.000 262 12720.25 -14.03 55155.05 88888.00 2008-09-18 20:39:10.125 262 12720.23 -14.03 55155.07 88888.00 2008-09-18 20:39:10.250 262 12720.17 -14.07 55155.07 88888.00 2008-09-18 20:39:10.375 262 12720.17 -14.07 55155.07 88888.00 2008-09-18 20:39:10.500 262 12720.17 -13.97 55155.12 88888.00 2008-09-18 20:39:10.625 262 12720.17 -13.95 55155.12 88888.00 2008-09-18 20:39:10.750 262 12720.20 -13.95 55155.15 88888.00 2008-09-18 20:39:10.875 262 12720.25 -13.95 55155.12 88888.00 2008-09-18 20:39:11.000 262 12720.25 -13.97 55155.10 88888.00 2008-09-18 20:39:11.125 262 12720.20 -13.97 55155.12 88888.00 2008-09-18 20:39:11.250 262 12720.20 -14.10 55155.10 88888.00 2008-09-18 20:39:11.375 262 12720.20 -14.05 55155.12 88888.00 2008-09-18 20:39:11.500 262 12720.15 -14.03 55155.12 88888.00 2008-09-18 20:39:11.625 262 12720.17 -14.00 55155.10 88888.00 2008-09-18 20:39:11.750 262 12720.17 -13.97 55155.12 88888.00 2008-09-18 20:39:11.875 262 12720.17 -14.00 55155.12 88888.00 2008-09-18 20:39:12.000 262 12720.17 -14.00 55155.10 88888.00 2008-09-18 20:39:12.125 262 12720.15 -14.03 55155.07 88888.00 2008-09-18 20:39:12.250 262 12720.12 -14.00 55155.12 88888.00 2008-09-18 20:39:12.375 262 12720.15 -13.95 55155.10 88888.00 2008-09-18 20:39:12.500 262 12720.15 -14.00 55155.10 88888.00 2008-09-18 20:39:12.625 262 12720.15 -14.03 55155.07 88888.00 2008-09-18 20:39:12.750 262 12720.15 -14.03 55155.10 88888.00 2008-09-18 20:39:12.875 262 12720.20 -13.95 55155.15 88888.00 2008-09-18 20:39:13.000 262 12720.17 -13.95 55155.12 88888.00 2008-09-18 20:39:13.125 262 12720.12 -13.95 55155.10 88888.00 2008-09-18 20:39:13.250 262 12720.12 -13.93 55155.07 88888.00 2008-09-18 20:39:13.375 262 12720.17 -13.97 55155.07 88888.00 2008-09-18 20:39:13.500 262 12720.23 -14.00 55155.05 88888.00 2008-09-18 20:39:13.625 262 12720.23 -14.03 55155.05 88888.00 2008-09-18 20:39:13.750 262 12720.23 -14.03 55155.07 88888.00 2008-09-18 20:39:13.875 262 12720.23 -14.03 55155.05 88888.00 2008-09-18 20:39:14.000 262 12720.12 -14.03 55155.03 88888.00 2008-09-18 20:39:14.125 262 12720.12 -14.03 55155.00 88888.00 2008-09-18 20:39:14.250 262 12720.17 -14.05 55154.97 88888.00 2008-09-18 20:39:14.375 262 12720.25 -14.05 55154.97 88888.00 2008-09-18 20:39:14.500 262 12720.25 -14.03 55154.97 88888.00 2008-09-18 20:39:14.625 262 12720.25 -13.97 55155.00 88888.00 2008-09-18 20:39:14.750 262 12720.20 -14.05 55154.97 88888.00 2008-09-18 20:39:14.875 262 12720.23 -14.05 55154.97 88888.00 2008-09-18 20:39:15.000 262 12720.15 -14.05 55154.93 88888.00 2008-09-18 20:39:15.125 262 12720.17 -14.07 55154.90 88888.00 2008-09-18 20:39:15.250 262 12720.17 -14.05 55154.95 88888.00 2008-09-18 20:39:15.375 262 12720.20 -14.00 55155.00 88888.00 2008-09-18 20:39:15.500 262 12720.20 -14.03 55155.00 88888.00 2008-09-18 20:39:15.625 262 12720.20 -14.03 55154.97 88888.00 2008-09-18 20:39:15.750 262 12720.25 -14.03 55155.00 88888.00 2008-09-18 20:39:15.875 262 12720.25 -14.00 55155.00 88888.00 2008-09-18 20:39:16.000 262 12720.23 -13.97 55155.03 88888.00 2008-09-18 20:39:16.125 262 12720.23 -13.93 55155.07 88888.00 2008-09-18 20:39:16.250 262 12720.17 -14.00 55155.05 88888.00 2008-09-18 20:39:16.375 262 12720.15 -14.00 55155.05 88888.00 2008-09-18 20:39:16.500 262 12720.17 -14.00 55155.07 88888.00 2008-09-18 20:39:16.625 262 12720.15 -14.00 55155.07 88888.00 2008-09-18 20:39:16.750 262 12720.12 -14.00 55155.05 88888.00 2008-09-18 20:39:16.875 262 12720.10 -14.00 55155.05 88888.00 2008-09-18 20:39:17.000 262 12720.17 -13.97 55155.05 88888.00 2008-09-18 20:39:17.125 262 12720.23 -14.05 55155.05 88888.00 2008-09-18 20:39:17.250 262 12720.23 -14.07 55155.05 88888.00 2008-09-18 20:39:17.375 262 12720.30 -14.00 55155.05 88888.00 2008-09-18 20:39:17.500 262 12720.25 -14.00 55155.07 88888.00 2008-09-18 20:39:17.625 262 12720.27 -14.03 55155.05 88888.00 2008-09-18 20:39:17.750 262 12720.30 -13.97 55155.05 88888.00 2008-09-18 20:39:17.875 262 12720.33 -13.97 55155.07 88888.00 2008-09-18 20:39:18.000 262 12720.25 -14.00 55155.05 88888.00 2008-09-18 20:39:18.125 262 12720.23 -13.93 55155.07 88888.00 2008-09-18 20:39:18.250 262 12720.25 -14.03 55155.07 88888.00 2008-09-18 20:39:18.375 262 12720.27 -14.00 55155.05 88888.00 2008-09-18 20:39:18.500 262 12720.27 -13.95 55155.07 88888.00 2008-09-18 20:39:18.625 262 12720.23 -13.93 55155.07 88888.00 2008-09-18 20:39:18.750 262 12720.15 -14.03 55155.00 88888.00 2008-09-18 20:39:18.875 262 12720.12 -14.07 55155.00 88888.00 2008-09-18 20:39:19.000 262 12720.20 -14.07 55155.05 88888.00 2008-09-18 20:39:19.125 262 12720.25 -14.00 55155.10 88888.00 2008-09-18 20:39:19.250 262 12720.23 -14.05 55155.10 88888.00 2008-09-18 20:39:19.375 262 12720.25 -14.05 55155.10 88888.00 2008-09-18 20:39:19.500 262 12720.27 -14.03 55155.10 88888.00 2008-09-18 20:39:19.625 262 12720.20 -14.05 55155.07 88888.00 2008-09-18 20:39:19.750 262 12720.10 -14.07 55155.07 88888.00 2008-09-18 20:39:19.875 262 12720.10 -14.07 55155.07 88888.00 2008-09-18 20:39:20.000 262 12720.15 -14.05 55155.05 88888.00 2008-09-18 20:39:20.125 262 12720.17 -14.03 55155.05 88888.00 2008-09-18 20:39:20.250 262 12720.17 -14.07 55155.07 88888.00 2008-09-18 20:39:20.375 262 12720.12 -14.07 55155.05 88888.00 2008-09-18 20:39:20.500 262 12720.12 -14.07 55155.05 88888.00 2008-09-18 20:39:20.625 262 12720.20 -14.00 55155.05 88888.00 2008-09-18 20:39:20.750 262 12720.20 -14.05 55155.05 88888.00 2008-09-18 20:39:20.875 262 12720.20 -14.10 55155.03 88888.00 2008-09-18 20:39:21.000 262 12720.23 -14.10 55155.03 88888.00 2008-09-18 20:39:21.125 262 12720.20 -13.97 55155.05 88888.00 2008-09-18 20:39:21.250 262 12720.17 -14.00 55155.00 88888.00 2008-09-18 20:39:21.375 262 12720.15 -14.03 55155.03 88888.00 2008-09-18 20:39:21.500 262 12720.12 -14.03 55155.00 88888.00 2008-09-18 20:39:21.625 262 12720.12 -14.05 55155.03 88888.00 2008-09-18 20:39:21.750 262 12720.20 -14.03 55155.05 88888.00 2008-09-18 20:39:21.875 262 12720.27 -13.97 55155.07 88888.00 2008-09-18 20:39:22.000 262 12720.27 -13.95 55155.05 88888.00 2008-09-18 20:39:22.125 262 12720.20 -14.03 55155.05 88888.00 2008-09-18 20:39:22.250 262 12720.20 -13.95 55155.07 88888.00 2008-09-18 20:39:22.375 262 12720.27 -13.90 55155.12 88888.00 2008-09-18 20:39:22.500 262 12720.25 -14.00 55155.10 88888.00 2008-09-18 20:39:22.625 262 12720.23 -14.05 55155.10 88888.00 2008-09-18 20:39:22.750 262 12720.23 -14.00 55155.07 88888.00 2008-09-18 20:39:22.875 262 12720.12 -13.97 55155.07 88888.00 2008-09-18 20:39:23.000 262 12720.15 -14.00 55155.07 88888.00 2008-09-18 20:39:23.125 262 12720.23 -13.95 55155.10 88888.00 2008-09-18 20:39:23.250 262 12720.20 -14.00 55155.10 88888.00 2008-09-18 20:39:23.375 262 12720.17 -14.03 55155.10 88888.00 2008-09-18 20:39:23.500 262 12720.23 -14.03 55155.12 88888.00 2008-09-18 20:39:23.625 262 12720.30 -13.95 55155.12 88888.00 2008-09-18 20:39:23.750 262 12720.33 -13.97 55155.15 88888.00 2008-09-18 20:39:23.875 262 12720.30 -14.03 55155.12 88888.00 2008-09-18 20:39:24.000 262 12720.25 -14.03 55155.07 88888.00 2008-09-18 20:39:24.125 262 12720.23 -14.05 55155.07 88888.00 2008-09-18 20:39:24.250 262 12720.23 -14.00 55155.07 88888.00 2008-09-18 20:39:24.375 262 12720.20 -14.00 55155.07 88888.00 2008-09-18 20:39:24.500 262 12720.23 -14.03 55155.10 88888.00 2008-09-18 20:39:24.625 262 12720.30 -14.03 55155.10 88888.00 2008-09-18 20:39:24.750 262 12720.25 -14.00 55155.07 88888.00 2008-09-18 20:39:24.875 262 12720.23 -14.00 55155.07 88888.00 2008-09-18 20:39:25.000 262 12720.23 -13.95 55155.05 88888.00 2008-09-18 20:39:25.125 262 12720.27 -14.00 55155.10 88888.00 2008-09-18 20:39:25.250 262 12720.33 -14.00 55155.10 88888.00 2008-09-18 20:39:25.375 262 12720.30 -14.00 55155.07 88888.00 2008-09-18 20:39:25.500 262 12720.25 -14.03 55155.10 88888.00 2008-09-18 20:39:25.625 262 12720.27 -14.00 55155.12 88888.00 2008-09-18 20:39:25.750 262 12720.33 -14.00 55155.12 88888.00 2008-09-18 20:39:25.875 262 12720.40 -13.95 55155.12 88888.00 2008-09-18 20:39:26.000 262 12720.38 -13.95 55155.10 88888.00 2008-09-18 20:39:26.125 262 12720.30 -14.00 55155.07 88888.00 2008-09-18 20:39:26.250 262 12720.20 -14.07 55155.05 88888.00 2008-09-18 20:39:26.375 262 12720.25 -14.05 55155.05 88888.00 2008-09-18 20:39:26.500 262 12720.27 -14.00 55155.05 88888.00 2008-09-18 20:39:26.625 262 12720.27 -14.00 55155.07 88888.00 2008-09-18 20:39:26.750 262 12720.25 -14.03 55155.07 88888.00 2008-09-18 20:39:26.875 262 12720.17 -14.07 55155.05 88888.00 2008-09-18 20:39:27.000 262 12720.27 -13.97 55155.05 88888.00 2008-09-18 20:39:27.125 262 12720.38 -13.90 55155.07 88888.00 2008-09-18 20:39:27.250 262 12720.35 -13.93 55155.07 88888.00 2008-09-18 20:39:27.375 262 12720.30 -14.00 55155.00 88888.00 2008-09-18 20:39:27.500 262 12720.27 -14.00 55155.00 88888.00 2008-09-18 20:39:27.625 262 12720.25 -13.97 55155.00 88888.00 2008-09-18 20:39:27.750 262 12720.33 -13.97 55155.03 88888.00 2008-09-18 20:39:27.875 262 12720.45 -13.95 55155.03 88888.00 2008-09-18 20:39:28.000 262 12720.48 -13.90 55155.07 88888.00 2008-09-18 20:39:28.125 262 12720.35 -13.97 55155.07 88888.00 2008-09-18 20:39:28.250 262 12720.17 -14.07 55155.07 88888.00 2008-09-18 20:39:28.375 262 12720.20 -14.05 55155.07 88888.00 2008-09-18 20:39:28.500 262 12720.20 -14.05 55155.03 88888.00 2008-09-18 20:39:28.625 262 12720.30 -14.00 55155.05 88888.00 2008-09-18 20:39:28.750 262 12720.38 -13.97 55155.05 88888.00 2008-09-18 20:39:28.875 262 12720.33 -14.00 55155.05 88888.00 2008-09-18 20:39:29.000 262 12720.38 -14.03 55155.05 88888.00 2008-09-18 20:39:29.125 262 12720.42 -13.97 55155.07 88888.00 2008-09-18 20:39:29.250 262 12720.38 -13.97 55155.05 88888.00 2008-09-18 20:39:29.375 262 12720.38 -14.03 55155.03 88888.00 2008-09-18 20:39:29.500 262 12720.38 -14.03 55155.07 88888.00 2008-09-18 20:39:29.625 262 12720.33 -13.97 55155.10 88888.00 2008-09-18 20:39:29.750 262 12720.33 -13.97 55155.07 88888.00 2008-09-18 20:39:29.875 262 12720.33 -14.03 55155.05 88888.00 2008-09-18 20:39:30.000 262 12720.40 -14.05 55155.03 88888.00 2008-09-18 20:39:30.125 262 12720.40 -14.05 55155.00 88888.00 2008-09-18 20:39:30.250 262 12720.40 -14.00 55155.05 88888.00 2008-09-18 20:39:30.375 262 12720.48 -13.97 55155.07 88888.00 2008-09-18 20:39:30.500 262 12720.38 -14.07 55155.05 88888.00 2008-09-18 20:39:30.625 262 12720.33 -14.03 55155.10 88888.00 2008-09-18 20:39:30.750 262 12720.38 -13.93 55155.07 88888.00 2008-09-18 20:39:30.875 262 12720.40 -13.95 55155.10 88888.00 2008-09-18 20:39:31.000 262 12720.35 -14.00 55155.07 88888.00 2008-09-18 20:39:31.125 262 12720.35 -14.00 55155.05 88888.00 2008-09-18 20:39:31.250 262 12720.35 -14.00 55155.07 88888.00 2008-09-18 20:39:31.375 262 12720.40 -13.97 55155.10 88888.00 2008-09-18 20:39:31.500 262 12720.42 -13.97 55155.07 88888.00 2008-09-18 20:39:31.625 262 12720.45 -14.00 55155.07 88888.00 2008-09-18 20:39:31.750 262 12720.35 -14.03 55155.10 88888.00 2008-09-18 20:39:31.875 262 12720.30 -13.95 55155.12 88888.00 2008-09-18 20:39:32.000 262 12720.38 -13.93 55155.07 88888.00 2008-09-18 20:39:32.125 262 12720.33 -14.00 55155.03 88888.00 2008-09-18 20:39:32.250 262 12720.23 -14.07 55155.05 88888.00 2008-09-18 20:39:32.375 262 12720.20 -14.10 55155.05 88888.00 2008-09-18 20:39:32.500 262 12720.23 -14.05 55155.05 88888.00 2008-09-18 20:39:32.625 262 12720.27 -14.03 55155.03 88888.00 2008-09-18 20:39:32.750 262 12720.33 -14.00 55155.03 88888.00 2008-09-18 20:39:32.875 262 12720.35 -14.00 55155.05 88888.00 2008-09-18 20:39:33.000 262 12720.38 -14.05 55155.00 88888.00 2008-09-18 20:39:33.125 262 12720.42 -14.07 55155.00 88888.00 2008-09-18 20:39:33.250 262 12720.40 -14.03 55155.03 88888.00 2008-09-18 20:39:33.375 262 12720.40 -14.03 55155.00 88888.00 2008-09-18 20:39:33.500 262 12720.38 -14.03 55155.00 88888.00 2008-09-18 20:39:33.625 262 12720.35 -14.03 55155.05 88888.00 2008-09-18 20:39:33.750 262 12720.40 -13.95 55155.05 88888.00 2008-09-18 20:39:33.875 262 12720.38 -13.95 55155.05 88888.00 2008-09-18 20:39:34.000 262 12720.35 -13.93 55155.07 88888.00 2008-09-18 20:39:34.125 262 12720.35 -13.97 55155.10 88888.00 2008-09-18 20:39:34.250 262 12720.38 -14.03 55155.10 88888.00 2008-09-18 20:39:34.375 262 12720.42 -13.97 55155.07 88888.00 2008-09-18 20:39:34.500 262 12720.38 -13.97 55155.07 88888.00 2008-09-18 20:39:34.625 262 12720.33 -14.03 55155.07 88888.00 2008-09-18 20:39:34.750 262 12720.40 -14.03 55155.07 88888.00 2008-09-18 20:39:34.875 262 12720.40 -13.97 55155.10 88888.00 2008-09-18 20:39:35.000 262 12720.38 -14.03 55155.07 88888.00 2008-09-18 20:39:35.125 262 12720.35 -14.00 55155.07 88888.00 2008-09-18 20:39:35.250 262 12720.30 -13.97 55155.07 88888.00 2008-09-18 20:39:35.375 262 12720.35 -13.97 55155.07 88888.00 2008-09-18 20:39:35.500 262 12720.33 -14.00 55155.07 88888.00 2008-09-18 20:39:35.625 262 12720.33 -14.03 55155.07 88888.00 2008-09-18 20:39:35.750 262 12720.33 -14.03 55155.07 88888.00 2008-09-18 20:39:35.875 262 12720.42 -14.03 55155.05 88888.00 2008-09-18 20:39:36.000 262 12720.45 -13.97 55155.07 88888.00 2008-09-18 20:39:36.125 262 12720.38 -14.03 55155.05 88888.00 2008-09-18 20:39:36.250 262 12720.33 -14.03 55155.05 88888.00 2008-09-18 20:39:36.375 262 12720.40 -13.95 55155.07 88888.00 2008-09-18 20:39:36.500 262 12720.38 -14.00 55155.03 88888.00 2008-09-18 20:39:36.625 262 12720.38 -14.00 55155.05 88888.00 2008-09-18 20:39:36.750 262 12720.38 -13.97 55155.07 88888.00 2008-09-18 20:39:36.875 262 12720.45 -13.93 55155.10 88888.00 2008-09-18 20:39:37.000 262 12720.48 -13.93 55155.10 88888.00 2008-09-18 20:39:37.125 262 12720.48 -13.93 55155.10 88888.00 2008-09-18 20:39:37.250 262 12720.33 -14.03 55155.07 88888.00 2008-09-18 20:39:37.375 262 12720.33 -14.00 55155.07 88888.00 2008-09-18 20:39:37.500 262 12720.45 -13.90 55155.12 88888.00 2008-09-18 20:39:37.625 262 12720.58 -13.90 55155.10 88888.00 2008-09-18 20:39:37.750 262 12720.50 -14.00 55155.07 88888.00 2008-09-18 20:39:37.875 262 12720.48 -14.00 55155.07 88888.00 2008-09-18 20:39:38.000 262 12720.50 -13.97 55155.07 88888.00 2008-09-18 20:39:38.125 262 12720.48 -13.97 55155.07 88888.00 2008-09-18 20:39:38.250 262 12720.50 -13.97 55155.07 88888.00 2008-09-18 20:39:38.375 262 12720.50 -14.03 55155.03 88888.00 2008-09-18 20:39:38.500 262 12720.42 -14.07 55155.00 88888.00 2008-09-18 20:39:38.625 262 12720.38 -14.03 55155.05 88888.00 2008-09-18 20:39:38.750 262 12720.42 -13.95 55155.05 88888.00 2008-09-18 20:39:38.875 262 12720.40 -13.97 55155.05 88888.00 2008-09-18 20:39:39.000 262 12720.40 -13.97 55155.05 88888.00 2008-09-18 20:39:39.125 262 12720.45 -13.95 55155.00 88888.00 2008-09-18 20:39:39.250 262 12720.45 -13.95 55155.00 88888.00 2008-09-18 20:39:39.375 262 12720.48 -13.95 55155.00 88888.00 2008-09-18 20:39:39.500 262 12720.48 -14.00 55154.97 88888.00 2008-09-18 20:39:39.625 262 12720.48 -13.97 55154.97 88888.00 2008-09-18 20:39:39.750 262 12720.48 -13.93 55155.03 88888.00 2008-09-18 20:39:39.875 262 12720.52 -13.90 55155.05 88888.00 2008-09-18 20:39:40.000 262 12720.48 -13.93 55155.05 88888.00 2008-09-18 20:39:40.125 262 12720.40 -13.95 55155.10 88888.00 2008-09-18 20:39:40.250 262 12720.35 -13.97 55155.10 88888.00 2008-09-18 20:39:40.375 262 12720.42 -13.93 55155.10 88888.00 2008-09-18 20:39:40.500 262 12720.40 -13.97 55155.07 88888.00 2008-09-18 20:39:40.625 262 12720.42 -13.97 55155.07 88888.00 2008-09-18 20:39:40.750 262 12720.42 -13.93 55155.12 88888.00 2008-09-18 20:39:40.875 262 12720.42 -13.97 55155.10 88888.00 2008-09-18 20:39:41.000 262 12720.48 -13.97 55155.07 88888.00 2008-09-18 20:39:41.125 262 12720.42 -14.00 55155.05 88888.00 2008-09-18 20:39:41.250 262 12720.38 -14.00 55155.07 88888.00 2008-09-18 20:39:41.375 262 12720.45 -13.97 55155.05 88888.00 2008-09-18 20:39:41.500 262 12720.42 -13.95 55155.10 88888.00 2008-09-18 20:39:41.625 262 12720.40 -13.93 55155.12 88888.00 2008-09-18 20:39:41.750 262 12720.45 -13.95 55155.07 88888.00 2008-09-18 20:39:41.875 262 12720.45 -13.97 55155.05 88888.00 2008-09-18 20:39:42.000 262 12720.45 -14.03 55155.00 88888.00 2008-09-18 20:39:42.125 262 12720.42 -14.03 55155.03 88888.00 2008-09-18 20:39:42.250 262 12720.38 -13.97 55155.05 88888.00 2008-09-18 20:39:42.375 262 12720.42 -14.00 55155.03 88888.00 2008-09-18 20:39:42.500 262 12720.42 -14.03 55155.05 88888.00 2008-09-18 20:39:42.625 262 12720.45 -13.95 55155.05 88888.00 2008-09-18 20:39:42.750 262 12720.45 -13.93 55155.07 88888.00 2008-09-18 20:39:42.875 262 12720.48 -13.93 55155.10 88888.00 2008-09-18 20:39:43.000 262 12720.50 -13.95 55155.05 88888.00 2008-09-18 20:39:43.125 262 12720.48 -14.00 55155.00 88888.00 2008-09-18 20:39:43.250 262 12720.45 -14.03 55155.03 88888.00 2008-09-18 20:39:43.375 262 12720.42 -14.03 55155.03 88888.00 2008-09-18 20:39:43.500 262 12720.42 -14.03 55155.05 88888.00 2008-09-18 20:39:43.625 262 12720.45 -14.00 55155.05 88888.00 2008-09-18 20:39:43.750 262 12720.45 -13.97 55155.03 88888.00 2008-09-18 20:39:43.875 262 12720.38 -14.05 55155.05 88888.00 2008-09-18 20:39:44.000 262 12720.33 -14.05 55155.03 88888.00 2008-09-18 20:39:44.125 262 12720.38 -14.03 55155.03 88888.00 2008-09-18 20:39:44.250 262 12720.42 -14.00 55155.05 88888.00 2008-09-18 20:39:44.375 262 12720.52 -13.97 55155.07 88888.00 2008-09-18 20:39:44.500 262 12720.48 -14.05 55155.05 88888.00 2008-09-18 20:39:44.625 262 12720.48 -14.03 55155.05 88888.00 2008-09-18 20:39:44.750 262 12720.55 -13.97 55155.03 88888.00 2008-09-18 20:39:44.875 262 12720.52 -13.97 55155.00 88888.00 2008-09-18 20:39:45.000 262 12720.50 -14.03 55155.00 88888.00 2008-09-18 20:39:45.125 262 12720.55 -14.07 55154.97 88888.00 2008-09-18 20:39:45.250 262 12720.58 -14.07 55154.97 88888.00 2008-09-18 20:39:45.375 262 12720.58 -14.00 55155.00 88888.00 2008-09-18 20:39:45.500 262 12720.58 -13.97 55155.05 88888.00 2008-09-18 20:39:45.625 262 12720.60 -14.00 55155.00 88888.00 2008-09-18 20:39:45.750 262 12720.50 -14.03 55154.97 88888.00 2008-09-18 20:39:45.875 262 12720.48 -14.07 55155.00 88888.00 2008-09-18 20:39:46.000 262 12720.58 -13.97 55155.05 88888.00 2008-09-18 20:39:46.125 262 12720.67 -13.97 55155.10 88888.00 2008-09-18 20:39:46.250 262 12720.70 -14.00 55155.10 88888.00 2008-09-18 20:39:46.375 262 12720.62 -14.00 55155.10 88888.00 2008-09-18 20:39:46.500 262 12720.60 -14.00 55155.07 88888.00 2008-09-18 20:39:46.625 262 12720.52 -14.00 55155.12 88888.00 2008-09-18 20:39:46.750 262 12720.50 -14.00 55155.12 88888.00 2008-09-18 20:39:46.875 262 12720.45 -14.03 55155.10 88888.00 2008-09-18 20:39:47.000 262 12720.35 -14.07 55155.05 88888.00 2008-09-18 20:39:47.125 262 12720.40 -14.05 55155.05 88888.00 2008-09-18 20:39:47.250 262 12720.48 -14.00 55155.07 88888.00 2008-09-18 20:39:47.375 262 12720.48 -14.00 55155.07 88888.00 2008-09-18 20:39:47.500 262 12720.42 -14.00 55155.05 88888.00 2008-09-18 20:39:47.625 262 12720.38 -14.05 55155.03 88888.00 2008-09-18 20:39:47.750 262 12720.42 -14.00 55155.03 88888.00 2008-09-18 20:39:47.875 262 12720.55 -13.97 55155.05 88888.00 2008-09-18 20:39:48.000 262 12720.55 -13.97 55155.10 88888.00 2008-09-18 20:39:48.125 262 12720.52 -13.97 55155.10 88888.00 2008-09-18 20:39:48.250 262 12720.42 -14.00 55155.10 88888.00 2008-09-18 20:39:48.375 262 12720.48 -13.95 55155.07 88888.00 2008-09-18 20:39:48.500 262 12720.52 -13.90 55155.12 88888.00 2008-09-18 20:39:48.625 262 12720.52 -13.95 55155.10 88888.00 2008-09-18 20:39:48.750 262 12720.48 -14.00 55155.10 88888.00 2008-09-18 20:39:48.875 262 12720.45 -14.03 55155.12 88888.00 2008-09-18 20:39:49.000 262 12720.52 -13.97 55155.12 88888.00 2008-09-18 20:39:49.125 262 12720.48 -13.97 55155.10 88888.00 2008-09-18 20:39:49.250 262 12720.35 -14.03 55155.07 88888.00 2008-09-18 20:39:49.375 262 12720.30 -14.00 55155.10 88888.00 2008-09-18 20:39:49.500 262 12720.30 -14.00 55155.07 88888.00 2008-09-18 20:39:49.625 262 12720.40 -14.00 55155.07 88888.00 2008-09-18 20:39:49.750 262 12720.45 -13.97 55155.07 88888.00 2008-09-18 20:39:49.875 262 12720.42 -14.00 55155.07 88888.00 2008-09-18 20:39:50.000 262 12720.40 -14.03 55155.07 88888.00 2008-09-18 20:39:50.125 262 12720.42 -14.00 55155.07 88888.00 2008-09-18 20:39:50.250 262 12720.38 -14.05 55155.05 88888.00 2008-09-18 20:39:50.375 262 12720.38 -14.05 55155.05 88888.00 2008-09-18 20:39:50.500 262 12720.42 -14.05 55155.07 88888.00 2008-09-18 20:39:50.625 262 12720.40 -14.05 55155.07 88888.00 2008-09-18 20:39:50.750 262 12720.40 -14.03 55155.05 88888.00 2008-09-18 20:39:50.875 262 12720.40 -14.00 55155.05 88888.00 2008-09-18 20:39:51.000 262 12720.33 -14.00 55155.05 88888.00 2008-09-18 20:39:51.125 262 12720.23 -13.97 55155.05 88888.00 2008-09-18 20:39:51.250 262 12720.25 -14.00 55155.05 88888.00 2008-09-18 20:39:51.375 262 12720.33 -14.03 55155.05 88888.00 2008-09-18 20:39:51.500 262 12720.38 -14.07 55155.03 88888.00 2008-09-18 20:39:51.625 262 12720.35 -14.05 55155.03 88888.00 2008-09-18 20:39:51.750 262 12720.35 -14.03 55155.07 88888.00 2008-09-18 20:39:51.875 262 12720.33 -14.00 55155.05 88888.00 2008-09-18 20:39:52.000 262 12720.35 -14.00 55155.05 88888.00 2008-09-18 20:39:52.125 262 12720.38 -13.93 55155.07 88888.00 2008-09-18 20:39:52.250 262 12720.38 -13.97 55155.07 88888.00 2008-09-18 20:39:52.375 262 12720.35 -14.03 55155.05 88888.00 2008-09-18 20:39:52.500 262 12720.38 -13.97 55155.07 88888.00 2008-09-18 20:39:52.625 262 12720.35 -13.95 55155.10 88888.00 2008-09-18 20:39:52.750 262 12720.35 -13.97 55155.10 88888.00 2008-09-18 20:39:52.875 262 12720.38 -14.05 55155.07 88888.00 2008-09-18 20:39:53.000 262 12720.38 -14.05 55155.07 88888.00 2008-09-18 20:39:53.125 262 12720.33 -14.00 55155.12 88888.00 2008-09-18 20:39:53.250 262 12720.30 -13.95 55155.12 88888.00 2008-09-18 20:39:53.375 262 12720.30 -13.97 55155.12 88888.00 2008-09-18 20:39:53.500 262 12720.35 -14.00 55155.10 88888.00 2008-09-18 20:39:53.625 262 12720.35 -14.03 55155.10 88888.00 2008-09-18 20:39:53.750 262 12720.30 -14.05 55155.10 88888.00 2008-09-18 20:39:53.875 262 12720.27 -14.03 55155.10 88888.00 2008-09-18 20:39:54.000 262 12720.27 -14.05 55155.10 88888.00 2008-09-18 20:39:54.125 262 12720.23 -14.07 55155.10 88888.00 2008-09-18 20:39:54.250 262 12720.27 -14.05 55155.10 88888.00 2008-09-18 20:39:54.375 262 12720.33 -14.00 55155.10 88888.00 2008-09-18 20:39:54.500 262 12720.33 -14.05 55155.10 88888.00 2008-09-18 20:39:54.625 262 12720.38 -14.05 55155.10 88888.00 2008-09-18 20:39:54.750 262 12720.33 -14.00 55155.12 88888.00 2008-09-18 20:39:54.875 262 12720.27 -14.00 55155.10 88888.00 2008-09-18 20:39:55.000 262 12720.27 -14.05 55155.10 88888.00 2008-09-18 20:39:55.125 262 12720.33 -14.05 55155.10 88888.00 2008-09-18 20:39:55.250 262 12720.27 -14.05 55155.10 88888.00 2008-09-18 20:39:55.375 262 12720.20 -14.03 55155.10 88888.00 2008-09-18 20:39:55.500 262 12720.23 -14.00 55155.12 88888.00 2008-09-18 20:39:55.625 262 12720.27 -14.00 55155.15 88888.00 2008-09-18 20:39:55.750 262 12720.25 -14.00 55155.12 88888.00 2008-09-18 20:39:55.875 262 12720.25 -14.00 55155.12 88888.00 2008-09-18 20:39:56.000 262 12720.33 -14.00 55155.10 88888.00 2008-09-18 20:39:56.125 262 12720.27 -14.03 55155.07 88888.00 2008-09-18 20:39:56.250 262 12720.23 -14.07 55155.05 88888.00 2008-09-18 20:39:56.375 262 12720.23 -14.07 55155.05 88888.00 2008-09-18 20:39:56.500 262 12720.23 -14.07 55155.05 88888.00 2008-09-18 20:39:56.625 262 12720.17 -14.10 55155.05 88888.00 2008-09-18 20:39:56.750 262 12720.15 -14.12 55155.03 88888.00 2008-09-18 20:39:56.875 262 12720.17 -14.07 55155.05 88888.00 2008-09-18 20:39:57.000 262 12720.20 -14.07 55155.03 88888.00 2008-09-18 20:39:57.125 262 12720.23 -14.05 55155.03 88888.00 2008-09-18 20:39:57.250 262 12720.20 -14.10 55155.03 88888.00 2008-09-18 20:39:57.375 262 12720.23 -14.07 55155.00 88888.00 2008-09-18 20:39:57.500 262 12720.33 -14.03 55155.05 88888.00 2008-09-18 20:39:57.625 262 12720.23 -14.00 55155.03 88888.00 2008-09-18 20:39:57.750 262 12720.17 -14.07 55155.05 88888.00 2008-09-18 20:39:57.875 262 12720.17 -14.07 55155.07 88888.00 2008-09-18 20:39:58.000 262 12720.17 -14.03 55155.07 88888.00 2008-09-18 20:39:58.125 262 12720.27 -13.97 55155.12 88888.00 2008-09-18 20:39:58.250 262 12720.27 -14.00 55155.15 88888.00 2008-09-18 20:39:58.375 262 12720.27 -14.00 55155.15 88888.00 2008-09-18 20:39:58.500 262 12720.20 -14.00 55155.15 88888.00 2008-09-18 20:39:58.625 262 12720.20 -14.00 55155.15 88888.00 2008-09-18 20:39:58.750 262 12720.12 -14.03 55155.12 88888.00 2008-09-18 20:39:58.875 262 12720.10 -14.05 55155.15 88888.00 2008-09-18 20:39:59.000 262 12720.17 -14.00 55155.12 88888.00 2008-09-18 20:39:59.125 262 12720.23 -14.05 55155.10 88888.00 2008-09-18 20:39:59.250 262 12720.23 -14.10 55155.10 88888.00 2008-09-18 20:39:59.375 262 12720.27 -14.07 55155.10 88888.00 2008-09-18 20:39:59.500 262 12720.33 -14.03 55155.10 88888.00 2008-09-18 20:39:59.625 262 12720.23 -14.03 55155.12 88888.00 2008-09-18 20:39:59.750 262 12720.20 -14.00 55155.12 88888.00 2008-09-18 20:39:59.875 262 12720.25 -14.00 55155.12 88888.00 2008-09-18 20:40:00.000 262 12720.23 -14.05 55155.12 88888.00 2008-09-18 20:40:00.125 262 12720.20 -14.07 55155.12 88888.00 2008-09-18 20:40:00.250 262 12720.20 -14.12 55155.12 88888.00 2008-09-18 20:40:00.375 262 12720.30 -14.03 55155.15 88888.00 2008-09-18 20:40:00.500 262 12720.33 -14.00 55155.12 88888.00 2008-09-18 20:40:00.625 262 12720.20 -14.00 55155.10 88888.00 2008-09-18 20:40:00.750 262 12720.17 -14.03 55155.12 88888.00 2008-09-18 20:40:00.875 262 12720.23 -14.00 55155.15 88888.00 2008-09-18 20:40:01.000 262 12720.27 -13.97 55155.12 88888.00 2008-09-18 20:40:01.125 262 12720.27 -13.95 55155.15 88888.00 2008-09-18 20:40:01.250 262 12720.27 -14.05 55155.10 88888.00 2008-09-18 20:40:01.375 262 12720.27 -14.05 55155.07 88888.00 2008-09-18 20:40:01.500 262 12720.25 -14.00 55155.07 88888.00 2008-09-18 20:40:01.625 262 12720.23 -13.97 55155.10 88888.00 2008-09-18 20:40:01.750 262 12720.15 -14.00 55155.12 88888.00 2008-09-18 20:40:01.875 262 12720.20 -14.03 55155.12 88888.00 2008-09-18 20:40:02.000 262 12720.27 -14.03 55155.12 88888.00 2008-09-18 20:40:02.125 262 12720.30 -14.00 55155.10 88888.00 2008-09-18 20:40:02.250 262 12720.20 -14.07 55155.05 88888.00 2008-09-18 20:40:02.375 262 12720.20 -14.15 55155.05 88888.00 2008-09-18 20:40:02.500 262 12720.25 -14.12 55155.07 88888.00 2008-09-18 20:40:02.625 262 12720.25 -14.07 55155.05 88888.00 2008-09-18 20:40:02.750 262 12720.20 -14.10 55155.05 88888.00 2008-09-18 20:40:02.875 262 12720.17 -14.10 55155.05 88888.00 2008-09-18 20:40:03.000 262 12720.20 -14.15 55155.03 88888.00 2008-09-18 20:40:03.125 262 12720.20 -14.05 55155.03 88888.00 2008-09-18 20:40:03.250 262 12720.20 -14.07 55155.03 88888.00 2008-09-18 20:40:03.375 262 12720.12 -14.10 55155.03 88888.00 2008-09-18 20:40:03.500 262 12720.17 -14.07 55155.00 88888.00 2008-09-18 20:40:03.625 262 12720.17 -14.10 55155.03 88888.00 2008-09-18 20:40:03.750 262 12720.15 -14.12 55155.05 88888.00 2008-09-18 20:40:03.875 262 12720.10 -14.10 55155.05 88888.00 2008-09-18 20:40:04.000 262 12720.15 -14.07 55155.05 88888.00 2008-09-18 20:40:04.125 262 12720.20 -14.03 55155.07 88888.00 2008-09-18 20:40:04.250 262 12720.17 -14.03 55155.10 88888.00 2008-09-18 20:40:04.375 262 12720.12 -14.00 55155.10 88888.00 2008-09-18 20:40:04.500 262 12720.12 -14.00 55155.10 88888.00 2008-09-18 20:40:04.625 262 12720.17 -14.00 55155.07 88888.00 2008-09-18 20:40:04.750 262 12720.23 -14.00 55155.05 88888.00 2008-09-18 20:40:04.875 262 12720.25 -14.00 55155.07 88888.00 2008-09-18 20:40:05.000 262 12720.23 -14.00 55155.12 88888.00 2008-09-18 20:40:05.125 262 12720.25 -14.03 55155.12 88888.00 2008-09-18 20:40:05.250 262 12720.20 -14.05 55155.12 88888.00 2008-09-18 20:40:05.375 262 12720.20 -14.05 55155.12 88888.00 2008-09-18 20:40:05.500 262 12720.17 -14.03 55155.12 88888.00 2008-09-18 20:40:05.625 262 12720.15 -14.07 55155.12 88888.00 2008-09-18 20:40:05.750 262 12720.15 -14.10 55155.12 88888.00 2008-09-18 20:40:05.875 262 12720.23 -14.05 55155.10 88888.00 2008-09-18 20:40:06.000 262 12720.23 -14.05 55155.05 88888.00 2008-09-18 20:40:06.125 262 12720.15 -14.05 55155.07 88888.00 2008-09-18 20:40:06.250 262 12720.15 -14.07 55155.07 88888.00 2008-09-18 20:40:06.375 262 12720.17 -14.07 55155.07 88888.00 2008-09-18 20:40:06.500 262 12720.17 -14.07 55155.05 88888.00 2008-09-18 20:40:06.625 262 12720.15 -14.07 55155.05 88888.00 2008-09-18 20:40:06.750 262 12720.15 -14.10 55155.10 88888.00 2008-09-18 20:40:06.875 262 12720.17 -14.05 55155.07 88888.00 2008-09-18 20:40:07.000 262 12720.15 -14.03 55155.07 88888.00 2008-09-18 20:40:07.125 262 12720.12 -14.05 55155.07 88888.00 2008-09-18 20:40:07.250 262 12720.05 -14.07 55155.07 88888.00 2008-09-18 20:40:07.375 262 12720.10 -14.03 55155.10 88888.00 2008-09-18 20:40:07.500 262 12720.15 -14.05 55155.07 88888.00 2008-09-18 20:40:07.625 262 12720.17 -14.05 55155.07 88888.00 2008-09-18 20:40:07.750 262 12720.15 -14.03 55155.10 88888.00 2008-09-18 20:40:07.875 262 12720.17 -13.95 55155.12 88888.00 2008-09-18 20:40:08.000 262 12720.17 -14.00 55155.07 88888.00 2008-09-18 20:40:08.125 262 12720.15 -14.05 55155.07 88888.00 2008-09-18 20:40:08.250 262 12720.10 -14.10 55155.03 88888.00 2008-09-18 20:40:08.375 262 12720.12 -14.07 55155.03 88888.00 2008-09-18 20:40:08.500 262 12720.12 -14.07 55155.05 88888.00 2008-09-18 20:40:08.625 262 12720.10 -14.07 55155.05 88888.00 2008-09-18 20:40:08.750 262 12720.10 -14.05 55155.03 88888.00 2008-09-18 20:40:08.875 262 12720.15 -14.05 55155.03 88888.00 2008-09-18 20:40:09.000 262 12720.15 -14.00 55155.03 88888.00 2008-09-18 20:40:09.125 262 12720.20 -14.05 55155.05 88888.00 2008-09-18 20:40:09.250 262 12720.10 -14.15 55155.03 88888.00 2008-09-18 20:40:09.375 262 12720.10 -14.12 55155.03 88888.00 2008-09-18 20:40:09.500 262 12720.12 -14.07 55155.03 88888.00 2008-09-18 20:40:09.625 262 12720.10 -14.12 55155.00 88888.00 2008-09-18 20:40:09.750 262 12720.10 -14.18 55154.97 88888.00 2008-09-18 20:40:09.875 262 12720.12 -14.12 55155.03 88888.00 2008-09-18 20:40:10.000 262 12720.17 -14.07 55155.05 88888.00 2008-09-18 20:40:10.125 262 12720.10 -14.03 55155.10 88888.00 2008-09-18 20:40:10.250 262 12720.02 -14.10 55155.07 88888.00 2008-09-18 20:40:10.375 262 12720.10 -14.07 55155.10 88888.00 2008-09-18 20:40:10.500 262 12720.23 -13.97 55155.12 88888.00 2008-09-18 20:40:10.625 262 12720.27 -13.95 55155.15 88888.00 2008-09-18 20:40:10.750 262 12720.25 -14.00 55155.15 88888.00 2008-09-18 20:40:10.875 262 12720.20 -14.03 55155.15 88888.00 2008-09-18 20:40:11.000 262 12720.12 -14.07 55155.10 88888.00 2008-09-18 20:40:11.125 262 12720.12 -14.07 55155.10 88888.00 2008-09-18 20:40:11.250 262 12720.08 -14.03 55155.12 88888.00 2008-09-18 20:40:11.375 262 12720.10 -13.95 55155.18 88888.00 2008-09-18 20:40:11.500 262 12720.17 -13.90 55155.18 88888.00 2008-09-18 20:40:11.625 262 12720.23 -13.90 55155.20 88888.00 2008-09-18 20:40:11.750 262 12720.17 -13.97 55155.15 88888.00 2008-09-18 20:40:11.875 262 12720.08 -14.00 55155.12 88888.00 2008-09-18 20:40:12.000 262 12720.12 -14.00 55155.10 88888.00 2008-09-18 20:40:12.125 262 12720.12 -14.00 55155.10 88888.00 2008-09-18 20:40:12.250 262 12720.10 -14.00 55155.07 88888.00 2008-09-18 20:40:12.375 262 12720.12 -14.03 55155.05 88888.00 2008-09-18 20:40:12.500 262 12720.15 -13.97 55155.07 88888.00 2008-09-18 20:40:12.625 262 12720.17 -13.97 55155.12 88888.00 2008-09-18 20:40:12.750 262 12720.12 -14.00 55155.07 88888.00 2008-09-18 20:40:12.875 262 12720.05 -14.05 55155.07 88888.00 2008-09-18 20:40:13.000 262 12720.05 -14.07 55155.05 88888.00 2008-09-18 20:40:13.125 262 12720.08 -14.07 55155.05 88888.00 2008-09-18 20:40:13.250 262 12720.08 -14.00 55155.07 88888.00 2008-09-18 20:40:13.375 262 12720.15 -14.00 55155.10 88888.00 2008-09-18 20:40:13.500 262 12720.20 -14.03 55155.12 88888.00 2008-09-18 20:40:13.625 262 12720.27 -14.00 55155.15 88888.00 2008-09-18 20:40:13.750 262 12720.30 -13.97 55155.15 88888.00 2008-09-18 20:40:13.875 262 12720.30 -13.97 55155.12 88888.00 2008-09-18 20:40:14.000 262 12720.17 -14.12 55155.05 88888.00 2008-09-18 20:40:14.125 262 12720.15 -14.10 55155.05 88888.00 2008-09-18 20:40:14.250 262 12720.15 -14.07 55155.05 88888.00 2008-09-18 20:40:14.375 262 12720.10 -14.10 55155.05 88888.00 2008-09-18 20:40:14.500 262 12720.12 -14.00 55155.05 88888.00 2008-09-18 20:40:14.625 262 12720.17 -14.00 55155.05 88888.00 2008-09-18 20:40:14.750 262 12720.10 -14.05 55155.07 88888.00 2008-09-18 20:40:14.875 262 12720.12 -14.05 55155.07 88888.00 2008-09-18 20:40:15.000 262 12720.12 -14.05 55155.05 88888.00 2008-09-18 20:40:15.125 262 12720.12 -14.07 55155.03 88888.00 2008-09-18 20:40:15.250 262 12720.00 -14.10 55155.03 88888.00 2008-09-18 20:40:15.375 262 12720.00 -14.10 55155.00 88888.00 2008-09-18 20:40:15.500 262 12720.12 -13.97 55155.05 88888.00 2008-09-18 20:40:15.625 262 12720.15 -13.95 55155.05 88888.00 2008-09-18 20:40:15.750 262 12720.10 -13.97 55155.05 88888.00 2008-09-18 20:40:15.875 262 12720.08 -13.95 55155.05 88888.00 2008-09-18 20:40:16.000 262 12720.08 -14.00 55155.05 88888.00 2008-09-18 20:40:16.125 262 12720.08 -13.97 55155.10 88888.00 2008-09-18 20:40:16.250 262 12720.05 -14.00 55155.07 88888.00 2008-09-18 20:40:16.375 262 12720.08 -13.97 55155.12 88888.00 2008-09-18 20:40:16.500 262 12720.15 -13.93 55155.12 88888.00 2008-09-18 20:40:16.625 262 12720.20 -13.93 55155.12 88888.00 2008-09-18 20:40:16.750 262 12720.20 -13.93 55155.15 88888.00 2008-09-18 20:40:16.875 262 12720.23 -13.95 55155.18 88888.00 2008-09-18 20:40:17.000 262 12720.17 -14.00 55155.18 88888.00 2008-09-18 20:40:17.125 262 12720.23 -14.00 55155.15 88888.00 2008-09-18 20:40:17.250 262 12720.27 -13.97 55155.15 88888.00 2008-09-18 20:40:17.375 262 12720.25 -13.95 55155.18 88888.00 2008-09-18 20:40:17.500 262 12720.25 -13.93 55155.18 88888.00 2008-09-18 20:40:17.625 262 12720.20 -14.00 55155.15 88888.00 2008-09-18 20:40:17.750 262 12720.15 -14.03 55155.15 88888.00 2008-09-18 20:40:17.875 262 12720.20 -13.97 55155.18 88888.00 2008-09-18 20:40:18.000 262 12720.20 -14.00 55155.15 88888.00 2008-09-18 20:40:18.125 262 12720.17 -14.05 55155.15 88888.00 2008-09-18 20:40:18.250 262 12720.05 -14.03 55155.15 88888.00 2008-09-18 20:40:18.375 262 12720.05 -14.00 55155.12 88888.00 2008-09-18 20:40:18.500 262 12720.12 -14.00 55155.15 88888.00 2008-09-18 20:40:18.625 262 12720.20 -13.95 55155.18 88888.00 2008-09-18 20:40:18.750 262 12720.25 -13.95 55155.18 88888.00 2008-09-18 20:40:18.875 262 12720.17 -14.00 55155.15 88888.00 2008-09-18 20:40:19.000 262 12720.20 -14.00 55155.12 88888.00 2008-09-18 20:40:19.125 262 12720.17 -14.03 55155.15 88888.00 2008-09-18 20:40:19.250 262 12720.15 -14.05 55155.12 88888.00 2008-09-18 20:40:19.375 262 12720.23 -14.00 55155.15 88888.00 2008-09-18 20:40:19.500 262 12720.25 -13.93 55155.18 88888.00 2008-09-18 20:40:19.625 262 12720.23 -13.95 55155.15 88888.00 2008-09-18 20:40:19.750 262 12720.17 -14.00 55155.15 88888.00 2008-09-18 20:40:19.875 262 12720.17 -14.00 55155.15 88888.00 2008-09-18 20:40:20.000 262 12720.15 -14.03 55155.12 88888.00 2008-09-18 20:40:20.125 262 12720.10 -14.07 55155.10 88888.00 2008-09-18 20:40:20.250 262 12720.02 -14.07 55155.10 88888.00 2008-09-18 20:40:20.375 262 12720.05 -14.03 55155.10 88888.00 2008-09-18 20:40:20.500 262 12720.10 -13.97 55155.10 88888.00 2008-09-18 20:40:20.625 262 12720.10 -14.03 55155.07 88888.00 2008-09-18 20:40:20.750 262 12720.10 -14.05 55155.05 88888.00 2008-09-18 20:40:20.875 262 12720.08 -14.05 55155.07 88888.00 2008-09-18 20:40:21.000 262 12720.10 -14.10 55155.03 88888.00 2008-09-18 20:40:21.125 262 12720.12 -14.07 55155.03 88888.00 2008-09-18 20:40:21.250 262 12720.12 -14.07 55155.03 88888.00 2008-09-18 20:40:21.375 262 12720.05 -14.07 55155.03 88888.00 2008-09-18 20:40:21.500 262 12720.08 -14.10 55155.07 88888.00 2008-09-18 20:40:21.625 262 12720.10 -14.10 55155.05 88888.00 2008-09-18 20:40:21.750 262 12720.08 -14.12 55155.07 88888.00 2008-09-18 20:40:21.875 262 12720.05 -14.10 55155.07 88888.00 2008-09-18 20:40:22.000 262 12720.10 -14.05 55155.15 88888.00 2008-09-18 20:40:22.125 262 12720.12 -14.00 55155.18 88888.00 2008-09-18 20:40:22.250 262 12720.17 -14.00 55155.18 88888.00 2008-09-18 20:40:22.375 262 12720.20 -13.95 55155.18 88888.00 2008-09-18 20:40:22.500 262 12720.17 -14.03 55155.18 88888.00 2008-09-18 20:40:22.625 262 12720.12 -14.07 55155.18 88888.00 2008-09-18 20:40:22.750 262 12720.08 -14.07 55155.20 88888.00 2008-09-18 20:40:22.875 262 12720.05 -14.07 55155.12 88888.00 2008-09-18 20:40:23.000 262 12719.98 -14.10 55155.10 88888.00 2008-09-18 20:40:23.125 262 12720.05 -14.05 55155.15 88888.00 2008-09-18 20:40:23.250 262 12720.05 -14.00 55155.15 88888.00 2008-09-18 20:40:23.375 262 12720.10 -14.00 55155.18 88888.00 2008-09-18 20:40:23.500 262 12720.12 -13.97 55155.18 88888.00 2008-09-18 20:40:23.625 262 12720.17 -13.95 55155.20 88888.00 2008-09-18 20:40:23.750 262 12720.20 -13.95 55155.22 88888.00 2008-09-18 20:40:23.875 262 12720.15 -13.97 55155.22 88888.00 2008-09-18 20:40:24.000 262 12720.12 -13.97 55155.18 88888.00 2008-09-18 20:40:24.125 262 12720.08 -14.05 55155.18 88888.00 2008-09-18 20:40:24.250 262 12720.05 -14.07 55155.18 88888.00 2008-09-18 20:40:24.375 262 12720.05 -14.05 55155.12 88888.00 2008-09-18 20:40:24.500 262 12720.00 -14.03 55155.12 88888.00 2008-09-18 20:40:24.625 262 12720.02 -14.05 55155.18 88888.00 2008-09-18 20:40:24.750 262 12720.02 -14.07 55155.15 88888.00 2008-09-18 20:40:24.875 262 12719.98 -14.10 55155.15 88888.00 2008-09-18 20:40:25.000 262 12719.95 -14.10 55155.12 88888.00 2008-09-18 20:40:25.125 262 12720.00 -14.07 55155.20 88888.00 2008-09-18 20:40:25.250 262 12720.05 -13.97 55155.20 88888.00 2008-09-18 20:40:25.375 262 12720.08 -14.00 55155.20 88888.00 2008-09-18 20:40:25.500 262 12720.05 -14.03 55155.22 88888.00 2008-09-18 20:40:25.625 262 12720.05 -14.07 55155.20 88888.00 2008-09-18 20:40:25.750 262 12720.02 -14.12 55155.18 88888.00 2008-09-18 20:40:25.875 262 12720.02 -14.05 55155.15 88888.00 2008-09-18 20:40:26.000 262 12720.02 -14.00 55155.12 88888.00 2008-09-18 20:40:26.125 262 12720.00 -14.00 55155.10 88888.00 2008-09-18 20:40:26.250 262 12720.00 -14.12 55155.10 88888.00 2008-09-18 20:40:26.375 262 12720.05 -14.07 55155.12 88888.00 2008-09-18 20:40:26.500 262 12720.05 -14.05 55155.10 88888.00 2008-09-18 20:40:26.625 262 12720.02 -14.10 55155.10 88888.00 2008-09-18 20:40:26.750 262 12720.02 -14.15 55155.10 88888.00 2008-09-18 20:40:26.875 262 12720.02 -14.18 55155.12 88888.00 2008-09-18 20:40:27.000 262 12720.00 -14.15 55155.10 88888.00 2008-09-18 20:40:27.125 262 12720.02 -14.10 55155.10 88888.00 2008-09-18 20:40:27.250 262 12720.05 -14.07 55155.15 88888.00 2008-09-18 20:40:27.375 262 12720.08 -14.10 55155.10 88888.00 2008-09-18 20:40:27.500 262 12720.05 -14.05 55155.07 88888.00 2008-09-18 20:40:27.625 262 12720.02 -14.07 55155.10 88888.00 2008-09-18 20:40:27.750 262 12720.02 -14.12 55155.15 88888.00 2008-09-18 20:40:27.875 262 12720.05 -14.10 55155.15 88888.00 2008-09-18 20:40:28.000 262 12720.02 -14.05 55155.15 88888.00 2008-09-18 20:40:28.125 262 12720.02 -14.07 55155.12 88888.00 2008-09-18 20:40:28.250 262 12720.00 -14.05 55155.12 88888.00 2008-09-18 20:40:28.375 262 12720.05 -14.05 55155.12 88888.00 2008-09-18 20:40:28.500 262 12720.08 -14.05 55155.15 88888.00 2008-09-18 20:40:28.625 262 12720.08 -14.07 55155.15 88888.00 2008-09-18 20:40:28.750 262 12720.05 -14.07 55155.15 88888.00 2008-09-18 20:40:28.875 262 12720.00 -14.07 55155.15 88888.00 2008-09-18 20:40:29.000 262 12720.00 -14.07 55155.12 88888.00 2008-09-18 20:40:29.125 262 12720.02 -14.10 55155.15 88888.00 2008-09-18 20:40:29.250 262 12720.00 -14.18 55155.15 88888.00 2008-09-18 20:40:29.375 262 12720.02 -14.10 55155.18 88888.00 2008-09-18 20:40:29.500 262 12720.10 -14.05 55155.15 88888.00 2008-09-18 20:40:29.625 262 12720.10 -14.10 55155.15 88888.00 2008-09-18 20:40:29.750 262 12720.15 -14.12 55155.18 88888.00 2008-09-18 20:40:29.875 262 12720.12 -14.12 55155.18 88888.00 2008-09-18 20:40:30.000 262 12720.02 -14.12 55155.15 88888.00 2008-09-18 20:40:30.125 262 12720.00 -14.03 55155.15 88888.00 2008-09-18 20:40:30.250 262 12720.05 -14.03 55155.18 88888.00 2008-09-18 20:40:30.375 262 12720.02 -14.10 55155.18 88888.00 2008-09-18 20:40:30.500 262 12719.98 -14.18 55155.18 88888.00 2008-09-18 20:40:30.625 262 12720.05 -14.07 55155.18 88888.00 2008-09-18 20:40:30.750 262 12720.08 -14.07 55155.15 88888.00 2008-09-18 20:40:30.875 262 12720.08 -14.07 55155.18 88888.00 2008-09-18 20:40:31.000 262 12720.10 -14.10 55155.18 88888.00 2008-09-18 20:40:31.125 262 12720.12 -14.05 55155.18 88888.00 2008-09-18 20:40:31.250 262 12720.05 -14.07 55155.15 88888.00 2008-09-18 20:40:31.375 262 12720.05 -14.07 55155.15 88888.00 2008-09-18 20:40:31.500 262 12720.05 -14.12 55155.18 88888.00 2008-09-18 20:40:31.625 262 12720.10 -14.12 55155.18 88888.00 2008-09-18 20:40:31.750 262 12720.10 -14.05 55155.20 88888.00 2008-09-18 20:40:31.875 262 12720.05 -14.10 55155.15 88888.00 2008-09-18 20:40:32.000 262 12720.00 -14.12 55155.12 88888.00 2008-09-18 20:40:32.125 262 12720.02 -14.12 55155.15 88888.00 2008-09-18 20:40:32.250 262 12720.05 -14.20 55155.10 88888.00 2008-09-18 20:40:32.375 262 12720.00 -14.22 55155.07 88888.00 2008-09-18 20:40:32.500 262 12720.05 -14.12 55155.10 88888.00 2008-09-18 20:40:32.625 262 12720.10 -14.10 55155.10 88888.00 2008-09-18 20:40:32.750 262 12720.08 -14.10 55155.10 88888.00 2008-09-18 20:40:32.875 262 12720.00 -14.10 55155.10 88888.00 2008-09-18 20:40:33.000 262 12719.98 -14.05 55155.10 88888.00 2008-09-18 20:40:33.125 262 12719.95 -14.15 55155.07 88888.00 2008-09-18 20:40:33.250 262 12719.90 -14.18 55155.07 88888.00 2008-09-18 20:40:33.375 262 12719.95 -14.10 55155.07 88888.00 2008-09-18 20:40:33.500 262 12719.98 -14.12 55155.05 88888.00 2008-09-18 20:40:33.625 262 12720.02 -14.12 55155.07 88888.00 2008-09-18 20:40:33.750 262 12719.95 -14.15 55155.07 88888.00 2008-09-18 20:40:33.875 262 12719.98 -14.15 55155.10 88888.00 2008-09-18 20:40:34.000 262 12720.00 -14.12 55155.12 88888.00 2008-09-18 20:40:34.125 262 12720.02 -14.10 55155.15 88888.00 2008-09-18 20:40:34.250 262 12720.00 -14.05 55155.12 88888.00 2008-09-18 20:40:34.375 262 12719.98 -14.05 55155.15 88888.00 2008-09-18 20:40:34.500 262 12719.92 -14.07 55155.15 88888.00 2008-09-18 20:40:34.625 262 12719.90 -14.15 55155.15 88888.00 2008-09-18 20:40:34.750 262 12719.92 -14.18 55155.12 88888.00 2008-09-18 20:40:34.875 262 12719.98 -14.10 55155.15 88888.00 2008-09-18 20:40:35.000 262 12720.02 -14.07 55155.15 88888.00 2008-09-18 20:40:35.125 262 12719.98 -14.12 55155.10 88888.00 2008-09-18 20:40:35.250 262 12719.92 -14.20 55155.12 88888.00 2008-09-18 20:40:35.375 262 12720.02 -14.18 55155.15 88888.00 2008-09-18 20:40:35.500 262 12720.05 -14.10 55155.18 88888.00 2008-09-18 20:40:35.625 262 12720.00 -14.03 55155.18 88888.00 2008-09-18 20:40:35.750 262 12720.00 -14.07 55155.18 88888.00 2008-09-18 20:40:35.875 262 12720.00 -14.10 55155.18 88888.00 2008-09-18 20:40:36.000 262 12719.98 -14.10 55155.18 88888.00 2008-09-18 20:40:36.125 262 12719.92 -14.12 55155.20 88888.00 2008-09-18 20:40:36.250 262 12719.90 -14.18 55155.18 88888.00 2008-09-18 20:40:36.375 262 12720.00 -14.18 55155.18 88888.00 2008-09-18 20:40:36.500 262 12719.98 -14.12 55155.18 88888.00 2008-09-18 20:40:36.625 262 12719.98 -14.12 55155.15 88888.00 2008-09-18 20:40:36.750 262 12719.95 -14.15 55155.15 88888.00 2008-09-18 20:40:36.875 262 12719.95 -14.15 55155.18 88888.00 2008-09-18 20:40:37.000 262 12719.95 -14.12 55155.18 88888.00 2008-09-18 20:40:37.125 262 12719.98 -14.10 55155.20 88888.00 2008-09-18 20:40:37.250 262 12719.98 -14.15 55155.18 88888.00 2008-09-18 20:40:37.375 262 12720.00 -14.07 55155.20 88888.00 2008-09-18 20:40:37.500 262 12720.00 -14.18 55155.18 88888.00 2008-09-18 20:40:37.625 262 12719.92 -14.20 55155.18 88888.00 2008-09-18 20:40:37.750 262 12719.92 -14.15 55155.20 88888.00 2008-09-18 20:40:37.875 262 12720.00 -14.10 55155.22 88888.00 2008-09-18 20:40:38.000 262 12720.00 -14.12 55155.20 88888.00 2008-09-18 20:40:38.125 262 12719.98 -14.18 55155.18 88888.00 2008-09-18 20:40:38.250 262 12719.92 -14.25 55155.15 88888.00 2008-09-18 20:40:38.375 262 12719.92 -14.25 55155.15 88888.00 2008-09-18 20:40:38.500 262 12719.98 -14.15 55155.20 88888.00 2008-09-18 20:40:38.625 262 12720.08 -14.07 55155.22 88888.00 2008-09-18 20:40:38.750 262 12720.08 -14.12 55155.18 88888.00 2008-09-18 20:40:38.875 262 12720.00 -14.18 55155.15 88888.00 2008-09-18 20:40:39.000 262 12719.98 -14.20 55155.12 88888.00 2008-09-18 20:40:39.125 262 12720.02 -14.20 55155.18 88888.00 2008-09-18 20:40:39.250 262 12719.95 -14.22 55155.10 88888.00 2008-09-18 20:40:39.375 262 12719.90 -14.20 55155.12 88888.00 2008-09-18 20:40:39.500 262 12719.88 -14.22 55155.15 88888.00 2008-09-18 20:40:39.625 262 12719.98 -14.18 55155.15 88888.00 2008-09-18 20:40:39.750 262 12719.95 -14.18 55155.15 88888.00 2008-09-18 20:40:39.875 262 12719.95 -14.22 55155.15 88888.00 2008-09-18 20:40:40.000 262 12719.90 -14.22 55155.15 88888.00 2008-09-18 20:40:40.125 262 12719.92 -14.20 55155.15 88888.00 2008-09-18 20:40:40.250 262 12719.88 -14.22 55155.15 88888.00 2008-09-18 20:40:40.375 262 12719.88 -14.18 55155.18 88888.00 2008-09-18 20:40:40.500 262 12719.83 -14.18 55155.18 88888.00 2008-09-18 20:40:40.625 262 12719.80 -14.20 55155.18 88888.00 2008-09-18 20:40:40.750 262 12719.88 -14.20 55155.20 88888.00 2008-09-18 20:40:40.875 262 12720.02 -14.18 55155.22 88888.00 2008-09-18 20:40:41.000 262 12720.08 -14.12 55155.22 88888.00 2008-09-18 20:40:41.125 262 12720.02 -14.20 55155.20 88888.00 2008-09-18 20:40:41.250 262 12719.90 -14.30 55155.18 88888.00 2008-09-18 20:40:41.375 262 12719.90 -14.25 55155.15 88888.00 2008-09-18 20:40:41.500 262 12719.92 -14.20 55155.18 88888.00 2008-09-18 20:40:41.625 262 12720.00 -14.18 55155.18 88888.00 2008-09-18 20:40:41.750 262 12719.98 -14.18 55155.20 88888.00 2008-09-18 20:40:41.875 262 12719.98 -14.20 55155.18 88888.00 2008-09-18 20:40:42.000 262 12720.05 -14.15 55155.20 88888.00 2008-09-18 20:40:42.125 262 12720.05 -14.15 55155.18 88888.00 2008-09-18 20:40:42.250 262 12719.98 -14.20 55155.18 88888.00 2008-09-18 20:40:42.375 262 12719.95 -14.15 55155.18 88888.00 2008-09-18 20:40:42.500 262 12719.90 -14.20 55155.18 88888.00 2008-09-18 20:40:42.625 262 12719.90 -14.20 55155.20 88888.00 2008-09-18 20:40:42.750 262 12719.90 -14.20 55155.22 88888.00 2008-09-18 20:40:42.875 262 12719.95 -14.18 55155.20 88888.00 2008-09-18 20:40:43.000 262 12719.92 -14.20 55155.22 88888.00 2008-09-18 20:40:43.125 262 12719.90 -14.22 55155.20 88888.00 2008-09-18 20:40:43.250 262 12719.88 -14.28 55155.18 88888.00 2008-09-18 20:40:43.375 262 12719.92 -14.22 55155.18 88888.00 2008-09-18 20:40:43.500 262 12719.92 -14.18 55155.20 88888.00 2008-09-18 20:40:43.625 262 12719.85 -14.22 55155.20 88888.00 2008-09-18 20:40:43.750 262 12719.80 -14.20 55155.20 88888.00 2008-09-18 20:40:43.875 262 12719.83 -14.20 55155.20 88888.00 2008-09-18 20:40:44.000 262 12719.83 -14.25 55155.18 88888.00 2008-09-18 20:40:44.125 262 12719.80 -14.28 55155.18 88888.00 2008-09-18 20:40:44.250 262 12719.75 -14.28 55155.18 88888.00 2008-09-18 20:40:44.375 262 12719.80 -14.18 55155.22 88888.00 2008-09-18 20:40:44.500 262 12719.85 -14.18 55155.20 88888.00 2008-09-18 20:40:44.625 262 12719.98 -14.20 55155.20 88888.00 2008-09-18 20:40:44.750 262 12719.98 -14.22 55155.20 88888.00 2008-09-18 20:40:44.875 262 12719.85 -14.30 55155.15 88888.00 2008-09-18 20:40:45.000 262 12719.85 -14.28 55155.15 88888.00 2008-09-18 20:40:45.125 262 12719.88 -14.25 55155.15 88888.00 2008-09-18 20:40:45.250 262 12719.88 -14.20 55155.18 88888.00 2008-09-18 20:40:45.375 262 12719.90 -14.22 55155.18 88888.00 2008-09-18 20:40:45.500 262 12719.85 -14.25 55155.10 88888.00 2008-09-18 20:40:45.625 262 12719.85 -14.25 55155.12 88888.00 2008-09-18 20:40:45.750 262 12719.83 -14.28 55155.10 88888.00 2008-09-18 20:40:45.875 262 12719.80 -14.30 55155.12 88888.00 2008-09-18 20:40:46.000 262 12719.85 -14.25 55155.18 88888.00 2008-09-18 20:40:46.125 262 12719.90 -14.20 55155.22 88888.00 2008-09-18 20:40:46.250 262 12719.90 -14.20 55155.25 88888.00 2008-09-18 20:40:46.375 262 12719.92 -14.18 55155.22 88888.00 2008-09-18 20:40:46.500 262 12719.85 -14.25 55155.22 88888.00 2008-09-18 20:40:46.625 262 12719.80 -14.25 55155.22 88888.00 2008-09-18 20:40:46.750 262 12719.75 -14.25 55155.25 88888.00 2008-09-18 20:40:46.875 262 12719.70 -14.25 55155.25 88888.00 2008-09-18 20:40:47.000 262 12719.80 -14.25 55155.25 88888.00 2008-09-18 20:40:47.125 262 12719.80 -14.28 55155.22 88888.00 2008-09-18 20:40:47.250 262 12719.77 -14.30 55155.22 88888.00 2008-09-18 20:40:47.375 262 12719.80 -14.25 55155.20 88888.00 2008-09-18 20:40:47.500 262 12719.83 -14.22 55155.18 88888.00 2008-09-18 20:40:47.625 262 12719.83 -14.22 55155.20 88888.00 2008-09-18 20:40:47.750 262 12719.73 -14.25 55155.22 88888.00 2008-09-18 20:40:47.875 262 12719.65 -14.30 55155.20 88888.00 2008-09-18 20:40:48.000 262 12719.65 -14.28 55155.20 88888.00 2008-09-18 20:40:48.125 262 12719.75 -14.20 55155.20 88888.00 2008-09-18 20:40:48.250 262 12719.83 -14.25 55155.20 88888.00 2008-09-18 20:40:48.375 262 12719.80 -14.28 55155.18 88888.00 2008-09-18 20:40:48.500 262 12719.73 -14.30 55155.18 88888.00 2008-09-18 20:40:48.625 262 12719.73 -14.25 55155.18 88888.00 2008-09-18 20:40:48.750 262 12719.75 -14.28 55155.18 88888.00 2008-09-18 20:40:48.875 262 12719.77 -14.30 55155.18 88888.00 2008-09-18 20:40:49.000 262 12719.80 -14.28 55155.18 88888.00 2008-09-18 20:40:49.125 262 12719.80 -14.22 55155.18 88888.00 2008-09-18 20:40:49.250 262 12719.83 -14.20 55155.20 88888.00 2008-09-18 20:40:49.375 262 12719.73 -14.22 55155.18 88888.00 2008-09-18 20:40:49.500 262 12719.58 -14.32 55155.12 88888.00 2008-09-18 20:40:49.625 262 12719.60 -14.32 55155.15 88888.00 2008-09-18 20:40:49.750 262 12719.73 -14.25 55155.18 88888.00 2008-09-18 20:40:49.875 262 12719.77 -14.20 55155.22 88888.00 2008-09-18 20:40:50.000 262 12719.73 -14.25 55155.18 88888.00 2008-09-18 20:40:50.125 262 12719.73 -14.25 55155.18 88888.00 2008-09-18 20:40:50.250 262 12719.67 -14.30 55155.12 88888.00 2008-09-18 20:40:50.375 262 12719.70 -14.28 55155.18 88888.00 2008-09-18 20:40:50.500 262 12719.67 -14.28 55155.15 88888.00 2008-09-18 20:40:50.625 262 12719.65 -14.32 55155.10 88888.00 2008-09-18 20:40:50.750 262 12719.62 -14.38 55155.12 88888.00 2008-09-18 20:40:50.875 262 12719.62 -14.35 55155.12 88888.00 2008-09-18 20:40:51.000 262 12719.70 -14.28 55155.12 88888.00 2008-09-18 20:40:51.125 262 12719.70 -14.30 55155.12 88888.00 2008-09-18 20:40:51.250 262 12719.70 -14.25 55155.12 88888.00 2008-09-18 20:40:51.375 262 12719.62 -14.30 55155.07 88888.00 2008-09-18 20:40:51.500 262 12719.58 -14.38 55155.10 88888.00 2008-09-18 20:40:51.625 262 12719.62 -14.38 55155.10 88888.00 2008-09-18 20:40:51.750 262 12719.67 -14.35 55155.12 88888.00 2008-09-18 20:40:51.875 262 12719.67 -14.38 55155.12 88888.00 2008-09-18 20:40:52.000 262 12719.67 -14.35 55155.18 88888.00 2008-09-18 20:40:52.125 262 12719.70 -14.28 55155.20 88888.00 2008-09-18 20:40:52.250 262 12719.70 -14.28 55155.18 88888.00 2008-09-18 20:40:52.375 262 12719.77 -14.22 55155.18 88888.00 2008-09-18 20:40:52.500 262 12719.85 -14.25 55155.20 88888.00 2008-09-18 20:40:52.625 262 12719.77 -14.25 55155.20 88888.00 2008-09-18 20:40:52.750 262 12719.73 -14.32 55155.18 88888.00 2008-09-18 20:40:52.875 262 12719.70 -14.30 55155.18 88888.00 2008-09-18 20:40:53.000 262 12719.75 -14.25 55155.18 88888.00 2008-09-18 20:40:53.125 262 12719.77 -14.30 55155.20 88888.00 2008-09-18 20:40:53.250 262 12719.80 -14.30 55155.22 88888.00 2008-09-18 20:40:53.375 262 12719.85 -14.25 55155.22 88888.00 2008-09-18 20:40:53.500 262 12719.75 -14.25 55155.22 88888.00 2008-09-18 20:40:53.625 262 12719.75 -14.22 55155.22 88888.00 2008-09-18 20:40:53.750 262 12719.75 -14.22 55155.22 88888.00 2008-09-18 20:40:53.875 262 12719.73 -14.20 55155.22 88888.00 2008-09-18 20:40:54.000 262 12719.75 -14.20 55155.20 88888.00 2008-09-18 20:40:54.125 262 12719.73 -14.22 55155.22 88888.00 2008-09-18 20:40:54.250 262 12719.80 -14.25 55155.25 88888.00 2008-09-18 20:40:54.375 262 12719.85 -14.22 55155.22 88888.00 2008-09-18 20:40:54.500 262 12719.85 -14.28 55155.25 88888.00 2008-09-18 20:40:54.625 262 12719.77 -14.30 55155.22 88888.00 2008-09-18 20:40:54.750 262 12719.67 -14.32 55155.22 88888.00 2008-09-18 20:40:54.875 262 12719.75 -14.25 55155.28 88888.00 2008-09-18 20:40:55.000 262 12719.88 -14.18 55155.28 88888.00 2008-09-18 20:40:55.125 262 12719.80 -14.20 55155.25 88888.00 2008-09-18 20:40:55.250 262 12719.62 -14.28 55155.22 88888.00 2008-09-18 20:40:55.375 262 12719.73 -14.28 55155.22 88888.00 2008-09-18 20:40:55.500 262 12719.75 -14.28 55155.20 88888.00 2008-09-18 20:40:55.625 262 12719.67 -14.30 55155.20 88888.00 2008-09-18 20:40:55.750 262 12719.65 -14.30 55155.20 88888.00 2008-09-18 20:40:55.875 262 12719.73 -14.28 55155.20 88888.00 2008-09-18 20:40:56.000 262 12719.75 -14.22 55155.22 88888.00 2008-09-18 20:40:56.125 262 12719.67 -14.28 55155.18 88888.00 2008-09-18 20:40:56.250 262 12719.62 -14.35 55155.15 88888.00 2008-09-18 20:40:56.375 262 12719.67 -14.32 55155.18 88888.00 2008-09-18 20:40:56.500 262 12719.70 -14.28 55155.15 88888.00 2008-09-18 20:40:56.625 262 12719.73 -14.30 55155.18 88888.00 2008-09-18 20:40:56.750 262 12719.75 -14.30 55155.15 88888.00 2008-09-18 20:40:56.875 262 12719.73 -14.32 55155.12 88888.00 2008-09-18 20:40:57.000 262 12719.67 -14.30 55155.12 88888.00 2008-09-18 20:40:57.125 262 12719.77 -14.25 55155.15 88888.00 2008-09-18 20:40:57.250 262 12719.75 -14.30 55155.15 88888.00 2008-09-18 20:40:57.375 262 12719.75 -14.30 55155.15 88888.00 2008-09-18 20:40:57.500 262 12719.70 -14.32 55155.12 88888.00 2008-09-18 20:40:57.625 262 12719.77 -14.28 55155.12 88888.00 2008-09-18 20:40:57.750 262 12719.73 -14.32 55155.12 88888.00 2008-09-18 20:40:57.875 262 12719.62 -14.38 55155.15 88888.00 2008-09-18 20:40:58.000 262 12719.62 -14.38 55155.12 88888.00 2008-09-18 20:40:58.125 262 12719.60 -14.35 55155.15 88888.00 2008-09-18 20:40:58.250 262 12719.65 -14.32 55155.22 88888.00 2008-09-18 20:40:58.375 262 12719.73 -14.25 55155.22 88888.00 2008-09-18 20:40:58.500 262 12719.70 -14.25 55155.20 88888.00 2008-09-18 20:40:58.625 262 12719.70 -14.28 55155.20 88888.00 2008-09-18 20:40:58.750 262 12719.65 -14.30 55155.20 88888.00 2008-09-18 20:40:58.875 262 12719.65 -14.28 55155.20 88888.00 2008-09-18 20:40:59.000 262 12719.58 -14.28 55155.20 88888.00 2008-09-18 20:40:59.125 262 12719.58 -14.25 55155.22 88888.00 2008-09-18 20:40:59.250 262 12719.52 -14.32 55155.18 88888.00 2008-09-18 20:40:59.375 262 12719.58 -14.28 55155.18 88888.00 2008-09-18 20:40:59.500 262 12719.62 -14.30 55155.20 88888.00 2008-09-18 20:40:59.625 262 12719.67 -14.28 55155.25 88888.00 2008-09-18 20:40:59.750 262 12719.70 -14.20 55155.25 88888.00 2008-09-18 20:40:59.875 262 12719.70 -14.22 55155.22 88888.00 2008-09-18 20:41:00.000 262 12719.65 -14.25 55155.18 88888.00 2008-09-18 20:41:00.125 262 12719.65 -14.30 55155.18 88888.00 2008-09-18 20:41:00.250 262 12719.65 -14.30 55155.18 88888.00 2008-09-18 20:41:00.375 262 12719.73 -14.22 55155.20 88888.00 2008-09-18 20:41:00.500 262 12719.73 -14.28 55155.20 88888.00 2008-09-18 20:41:00.625 262 12719.65 -14.28 55155.22 88888.00 2008-09-18 20:41:00.750 262 12719.67 -14.28 55155.18 88888.00 2008-09-18 20:41:00.875 262 12719.70 -14.22 55155.20 88888.00 2008-09-18 20:41:01.000 262 12719.67 -14.25 55155.20 88888.00 2008-09-18 20:41:01.125 262 12719.60 -14.22 55155.22 88888.00 2008-09-18 20:41:01.250 262 12719.58 -14.32 55155.20 88888.00 2008-09-18 20:41:01.375 262 12719.58 -14.38 55155.18 88888.00 2008-09-18 20:41:01.500 262 12719.55 -14.40 55155.18 88888.00 2008-09-18 20:41:01.625 262 12719.58 -14.35 55155.22 88888.00 2008-09-18 20:41:01.750 262 12719.62 -14.30 55155.22 88888.00 2008-09-18 20:41:01.875 262 12719.70 -14.28 55155.22 88888.00 2008-09-18 20:41:02.000 262 12719.70 -14.32 55155.18 88888.00 2008-09-18 20:41:02.125 262 12719.67 -14.35 55155.18 88888.00 2008-09-18 20:41:02.250 262 12719.65 -14.38 55155.20 88888.00 2008-09-18 20:41:02.375 262 12719.67 -14.38 55155.15 88888.00 2008-09-18 20:41:02.500 262 12719.62 -14.38 55155.15 88888.00 2008-09-18 20:41:02.625 262 12719.67 -14.30 55155.15 88888.00 2008-09-18 20:41:02.750 262 12719.67 -14.35 55155.12 88888.00 2008-09-18 20:41:02.875 262 12719.60 -14.38 55155.12 88888.00 2008-09-18 20:41:03.000 262 12719.60 -14.38 55155.10 88888.00 2008-09-18 20:41:03.125 262 12719.65 -14.30 55155.15 88888.00 2008-09-18 20:41:03.250 262 12719.65 -14.25 55155.15 88888.00 2008-09-18 20:41:03.375 262 12719.60 -14.28 55155.15 88888.00 2008-09-18 20:41:03.500 262 12719.55 -14.35 55155.10 88888.00 2008-09-18 20:41:03.625 262 12719.55 -14.35 55155.12 88888.00 2008-09-18 20:41:03.750 262 12719.52 -14.38 55155.12 88888.00 2008-09-18 20:41:03.875 262 12719.48 -14.35 55155.15 88888.00 2008-09-18 20:41:04.000 262 12719.60 -14.32 55155.18 88888.00 2008-09-18 20:41:04.125 262 12719.62 -14.30 55155.20 88888.00 2008-09-18 20:41:04.250 262 12719.60 -14.28 55155.22 88888.00 2008-09-18 20:41:04.375 262 12719.55 -14.32 55155.20 88888.00 2008-09-18 20:41:04.500 262 12719.55 -14.38 55155.20 88888.00 2008-09-18 20:41:04.625 262 12719.58 -14.32 55155.20 88888.00 2008-09-18 20:41:04.750 262 12719.55 -14.25 55155.22 88888.00 2008-09-18 20:41:04.875 262 12719.52 -14.28 55155.22 88888.00 2008-09-18 20:41:05.000 262 12719.52 -14.30 55155.20 88888.00 2008-09-18 20:41:05.125 262 12719.58 -14.30 55155.20 88888.00 2008-09-18 20:41:05.250 262 12719.58 -14.30 55155.20 88888.00 2008-09-18 20:41:05.375 262 12719.62 -14.30 55155.20 88888.00 2008-09-18 20:41:05.500 262 12719.60 -14.32 55155.18 88888.00 2008-09-18 20:41:05.625 262 12719.65 -14.35 55155.18 88888.00 2008-09-18 20:41:05.750 262 12719.70 -14.32 55155.20 88888.00 2008-09-18 20:41:05.875 262 12719.70 -14.28 55155.22 88888.00 2008-09-18 20:41:06.000 262 12719.67 -14.30 55155.20 88888.00 2008-09-18 20:41:06.125 262 12719.62 -14.30 55155.22 88888.00 2008-09-18 20:41:06.250 262 12719.60 -14.32 55155.20 88888.00 2008-09-18 20:41:06.375 262 12719.60 -14.35 55155.18 88888.00 2008-09-18 20:41:06.500 262 12719.60 -14.32 55155.18 88888.00 2008-09-18 20:41:06.625 262 12719.65 -14.28 55155.20 88888.00 2008-09-18 20:41:06.750 262 12719.58 -14.30 55155.20 88888.00 2008-09-18 20:41:06.875 262 12719.58 -14.30 55155.18 88888.00 2008-09-18 20:41:07.000 262 12719.62 -14.32 55155.18 88888.00 2008-09-18 20:41:07.125 262 12719.65 -14.32 55155.20 88888.00 2008-09-18 20:41:07.250 262 12719.58 -14.30 55155.22 88888.00 2008-09-18 20:41:07.375 262 12719.62 -14.25 55155.25 88888.00 2008-09-18 20:41:07.500 262 12719.55 -14.28 55155.25 88888.00 2008-09-18 20:41:07.625 262 12719.50 -14.28 55155.20 88888.00 2008-09-18 20:41:07.750 262 12719.48 -14.32 55155.18 88888.00 2008-09-18 20:41:07.875 262 12719.50 -14.32 55155.18 88888.00 2008-09-18 20:41:08.000 262 12719.60 -14.30 55155.18 88888.00 2008-09-18 20:41:08.125 262 12719.55 -14.30 55155.15 88888.00 2008-09-18 20:41:08.250 262 12719.55 -14.32 55155.15 88888.00 2008-09-18 20:41:08.375 262 12719.52 -14.30 55155.15 88888.00 2008-09-18 20:41:08.500 262 12719.52 -14.35 55155.12 88888.00 2008-09-18 20:41:08.625 262 12719.50 -14.35 55155.15 88888.00 2008-09-18 20:41:08.750 262 12719.48 -14.35 55155.18 88888.00 2008-09-18 20:41:08.875 262 12719.50 -14.38 55155.15 88888.00 2008-09-18 20:41:09.000 262 12719.55 -14.38 55155.15 88888.00 2008-09-18 20:41:09.125 262 12719.62 -14.30 55155.12 88888.00 2008-09-18 20:41:09.250 262 12719.65 -14.28 55155.18 88888.00 2008-09-18 20:41:09.375 262 12719.58 -14.30 55155.20 88888.00 2008-09-18 20:41:09.500 262 12719.52 -14.32 55155.20 88888.00 2008-09-18 20:41:09.625 262 12719.55 -14.32 55155.18 88888.00 2008-09-18 20:41:09.750 262 12719.55 -14.28 55155.18 88888.00 2008-09-18 20:41:09.875 262 12719.60 -14.28 55155.20 88888.00 2008-09-18 20:41:10.000 262 12719.60 -14.30 55155.20 88888.00 2008-09-18 20:41:10.125 262 12719.58 -14.30 55155.20 88888.00 2008-09-18 20:41:10.250 262 12719.62 -14.28 55155.22 88888.00 2008-09-18 20:41:10.375 262 12719.60 -14.22 55155.22 88888.00 2008-09-18 20:41:10.500 262 12719.55 -14.25 55155.20 88888.00 2008-09-18 20:41:10.625 262 12719.45 -14.30 55155.18 88888.00 2008-09-18 20:41:10.750 262 12719.50 -14.30 55155.18 88888.00 2008-09-18 20:41:10.875 262 12719.55 -14.35 55155.18 88888.00 2008-09-18 20:41:11.000 262 12719.62 -14.28 55155.22 88888.00 2008-09-18 20:41:11.125 262 12719.70 -14.22 55155.22 88888.00 2008-09-18 20:41:11.250 262 12719.62 -14.25 55155.22 88888.00 2008-09-18 20:41:11.375 262 12719.55 -14.28 55155.20 88888.00 2008-09-18 20:41:11.500 262 12719.50 -14.30 55155.20 88888.00 2008-09-18 20:41:11.625 262 12719.60 -14.22 55155.25 88888.00 2008-09-18 20:41:11.750 262 12719.58 -14.25 55155.25 88888.00 2008-09-18 20:41:11.875 262 12719.45 -14.30 55155.18 88888.00 2008-09-18 20:41:12.000 262 12719.48 -14.28 55155.18 88888.00 2008-09-18 20:41:12.125 262 12719.50 -14.30 55155.20 88888.00 2008-09-18 20:41:12.250 262 12719.42 -14.35 55155.22 88888.00 2008-09-18 20:41:12.375 262 12719.50 -14.30 55155.22 88888.00 2008-09-18 20:41:12.500 262 12719.58 -14.28 55155.20 88888.00 2008-09-18 20:41:12.625 262 12719.58 -14.28 55155.25 88888.00 2008-09-18 20:41:12.750 262 12719.60 -14.28 55155.28 88888.00 2008-09-18 20:41:12.875 262 12719.55 -14.30 55155.28 88888.00 2008-09-18 20:41:13.000 262 12719.50 -14.30 55155.28 88888.00 2008-09-18 20:41:13.125 262 12719.48 -14.25 55155.25 88888.00 2008-09-18 20:41:13.250 262 12719.45 -14.28 55155.28 88888.00 2008-09-18 20:41:13.375 262 12719.45 -14.22 55155.28 88888.00 2008-09-18 20:41:13.500 262 12719.40 -14.28 55155.25 88888.00 2008-09-18 20:41:13.625 262 12719.45 -14.25 55155.25 88888.00 2008-09-18 20:41:13.750 262 12719.50 -14.18 55155.25 88888.00 2008-09-18 20:41:13.875 262 12719.52 -14.20 55155.28 88888.00 2008-09-18 20:41:14.000 262 12719.50 -14.28 55155.22 88888.00 2008-09-18 20:41:14.125 262 12719.48 -14.30 55155.20 88888.00 2008-09-18 20:41:14.250 262 12719.40 -14.28 55155.20 88888.00 2008-09-18 20:41:14.375 262 12719.40 -14.30 55155.20 88888.00 2008-09-18 20:41:14.500 262 12719.38 -14.28 55155.20 88888.00 2008-09-18 20:41:14.625 262 12719.45 -14.38 55155.15 88888.00 2008-09-18 20:41:14.750 262 12719.42 -14.35 55155.15 88888.00 2008-09-18 20:41:14.875 262 12719.38 -14.35 55155.15 88888.00 2008-09-18 20:41:15.000 262 12719.38 -14.32 55155.12 88888.00 2008-09-18 20:41:15.125 262 12719.45 -14.30 55155.12 88888.00 2008-09-18 20:41:15.250 262 12719.52 -14.22 55155.18 88888.00 2008-09-18 20:41:15.375 262 12719.52 -14.22 55155.20 88888.00 2008-09-18 20:41:15.500 262 12719.48 -14.30 55155.18 88888.00 2008-09-18 20:41:15.625 262 12719.45 -14.32 55155.18 88888.00 2008-09-18 20:41:15.750 262 12719.42 -14.25 55155.18 88888.00 2008-09-18 20:41:15.875 262 12719.42 -14.20 55155.20 88888.00 2008-09-18 20:41:16.000 262 12719.48 -14.22 55155.20 88888.00 2008-09-18 20:41:16.125 262 12719.48 -14.28 55155.20 88888.00 2008-09-18 20:41:16.250 262 12719.38 -14.30 55155.20 88888.00 2008-09-18 20:41:16.375 262 12719.42 -14.25 55155.20 88888.00 2008-09-18 20:41:16.500 262 12719.48 -14.22 55155.22 88888.00 2008-09-18 20:41:16.625 262 12719.45 -14.30 55155.20 88888.00 2008-09-18 20:41:16.750 262 12719.45 -14.30 55155.20 88888.00 2008-09-18 20:41:16.875 262 12719.45 -14.32 55155.18 88888.00 2008-09-18 20:41:17.000 262 12719.42 -14.32 55155.18 88888.00 2008-09-18 20:41:17.125 262 12719.48 -14.32 55155.20 88888.00 2008-09-18 20:41:17.250 262 12719.48 -14.30 55155.20 88888.00 2008-09-18 20:41:17.375 262 12719.48 -14.30 55155.20 88888.00 2008-09-18 20:41:17.500 262 12719.52 -14.28 55155.18 88888.00 2008-09-18 20:41:17.625 262 12719.55 -14.18 55155.20 88888.00 2008-09-18 20:41:17.750 262 12719.50 -14.18 55155.20 88888.00 2008-09-18 20:41:17.875 262 12719.50 -14.25 55155.18 88888.00 2008-09-18 20:41:18.000 262 12719.60 -14.22 55155.18 88888.00 2008-09-18 20:41:18.125 262 12719.65 -14.12 55155.20 88888.00 2008-09-18 20:41:18.250 262 12719.52 -14.25 55155.20 88888.00 2008-09-18 20:41:18.375 262 12719.48 -14.30 55155.20 88888.00 2008-09-18 20:41:18.500 262 12719.50 -14.22 55155.20 88888.00 2008-09-18 20:41:18.625 262 12719.50 -14.15 55155.22 88888.00 2008-09-18 20:41:18.750 262 12719.45 -14.15 55155.20 88888.00 2008-09-18 20:41:18.875 262 12719.48 -14.18 55155.22 88888.00 2008-09-18 20:41:19.000 262 12719.52 -14.18 55155.22 88888.00 2008-09-18 20:41:19.125 262 12719.52 -14.25 55155.20 88888.00 2008-09-18 20:41:19.250 262 12719.42 -14.28 55155.18 88888.00 2008-09-18 20:41:19.375 262 12719.48 -14.25 55155.18 88888.00 2008-09-18 20:41:19.500 262 12719.55 -14.28 55155.20 88888.00 2008-09-18 20:41:19.625 262 12719.58 -14.28 55155.20 88888.00 2008-09-18 20:41:19.750 262 12719.52 -14.22 55155.20 88888.00 2008-09-18 20:41:19.875 262 12719.50 -14.20 55155.22 88888.00 2008-09-18 20:41:20.000 262 12719.50 -14.22 55155.18 88888.00 2008-09-18 20:41:20.125 262 12719.42 -14.28 55155.12 88888.00 2008-09-18 20:41:20.250 262 12719.38 -14.30 55155.10 88888.00 2008-09-18 20:41:20.375 262 12719.42 -14.28 55155.12 88888.00 2008-09-18 20:41:20.500 262 12719.52 -14.25 55155.10 88888.00 2008-09-18 20:41:20.625 262 12719.52 -14.28 55155.12 88888.00 2008-09-18 20:41:20.750 262 12719.52 -14.25 55155.12 88888.00 2008-09-18 20:41:20.875 262 12719.52 -14.25 55155.15 88888.00 2008-09-18 20:41:21.000 262 12719.45 -14.30 55155.10 88888.00 2008-09-18 20:41:21.125 262 12719.48 -14.25 55155.12 88888.00 2008-09-18 20:41:21.250 262 12719.52 -14.18 55155.12 88888.00 2008-09-18 20:41:21.375 262 12719.55 -14.15 55155.15 88888.00 2008-09-18 20:41:21.500 262 12719.48 -14.25 55155.15 88888.00 2008-09-18 20:41:21.625 262 12719.35 -14.28 55155.12 88888.00 2008-09-18 20:41:21.750 262 12719.45 -14.20 55155.15 88888.00 2008-09-18 20:41:21.875 262 12719.50 -14.22 55155.12 88888.00 2008-09-18 20:41:22.000 262 12719.50 -14.22 55155.15 88888.00 2008-09-18 20:41:22.125 262 12719.45 -14.22 55155.20 88888.00 2008-09-18 20:41:22.250 262 12719.40 -14.25 55155.18 88888.00 2008-09-18 20:41:22.375 262 12719.48 -14.22 55155.18 88888.00 2008-09-18 20:41:22.500 262 12719.52 -14.22 55155.20 88888.00 2008-09-18 20:41:22.625 262 12719.62 -14.18 55155.25 88888.00 2008-09-18 20:41:22.750 262 12719.60 -14.20 55155.28 88888.00 2008-09-18 20:41:22.875 262 12719.45 -14.22 55155.20 88888.00 2008-09-18 20:41:23.000 262 12719.42 -14.25 55155.18 88888.00 2008-09-18 20:41:23.125 262 12719.40 -14.22 55155.20 88888.00 2008-09-18 20:41:23.250 262 12719.40 -14.18 55155.22 88888.00 2008-09-18 20:41:23.375 262 12719.45 -14.15 55155.22 88888.00 2008-09-18 20:41:23.500 262 12719.48 -14.18 55155.22 88888.00 2008-09-18 20:41:23.625 262 12719.48 -14.18 55155.25 88888.00 2008-09-18 20:41:23.750 262 12719.50 -14.15 55155.25 88888.00 2008-09-18 20:41:23.875 262 12719.48 -14.18 55155.20 88888.00 2008-09-18 20:41:24.000 262 12719.52 -14.20 55155.20 88888.00 2008-09-18 20:41:24.125 262 12719.52 -14.15 55155.20 88888.00 2008-09-18 20:41:24.250 262 12719.40 -14.18 55155.20 88888.00 2008-09-18 20:41:24.375 262 12719.42 -14.12 55155.18 88888.00 2008-09-18 20:41:24.500 262 12719.42 -14.18 55155.20 88888.00 2008-09-18 20:41:24.625 262 12719.42 -14.20 55155.20 88888.00 2008-09-18 20:41:24.750 262 12719.45 -14.18 55155.22 88888.00 2008-09-18 20:41:24.875 262 12719.45 -14.18 55155.20 88888.00 2008-09-18 20:41:25.000 262 12719.42 -14.18 55155.20 88888.00 2008-09-18 20:41:25.125 262 12719.42 -14.15 55155.20 88888.00 2008-09-18 20:41:25.250 262 12719.42 -14.18 55155.20 88888.00 2008-09-18 20:41:25.375 262 12719.40 -14.18 55155.20 88888.00 2008-09-18 20:41:25.500 262 12719.38 -14.20 55155.20 88888.00 2008-09-18 20:41:25.625 262 12719.33 -14.22 55155.20 88888.00 2008-09-18 20:41:25.750 262 12719.35 -14.22 55155.22 88888.00 2008-09-18 20:41:25.875 262 12719.40 -14.18 55155.22 88888.00 2008-09-18 20:41:26.000 262 12719.48 -14.12 55155.20 88888.00 2008-09-18 20:41:26.125 262 12719.45 -14.18 55155.18 88888.00 2008-09-18 20:41:26.250 262 12719.42 -14.28 55155.18 88888.00 2008-09-18 20:41:26.375 262 12719.42 -14.25 55155.18 88888.00 2008-09-18 20:41:26.500 262 12719.42 -14.18 55155.18 88888.00 2008-09-18 20:41:26.625 262 12719.45 -14.18 55155.15 88888.00 2008-09-18 20:41:26.750 262 12719.55 -14.12 55155.18 88888.00 2008-09-18 20:41:26.875 262 12719.52 -14.15 55155.15 88888.00 2008-09-18 20:41:27.000 262 12719.42 -14.18 55155.12 88888.00 2008-09-18 20:41:27.125 262 12719.35 -14.28 55155.10 88888.00 2008-09-18 20:41:27.250 262 12719.33 -14.28 55155.10 88888.00 2008-09-18 20:41:27.375 262 12719.38 -14.25 55155.10 88888.00 2008-09-18 20:41:27.500 262 12719.40 -14.20 55155.15 88888.00 2008-09-18 20:41:27.625 262 12719.33 -14.20 55155.15 88888.00 2008-09-18 20:41:27.750 262 12719.30 -14.28 55155.15 88888.00 2008-09-18 20:41:27.875 262 12719.35 -14.28 55155.18 88888.00 2008-09-18 20:41:28.000 262 12719.40 -14.22 55155.18 88888.00 2008-09-18 20:41:28.125 262 12719.42 -14.20 55155.20 88888.00 2008-09-18 20:41:28.250 262 12719.35 -14.20 55155.18 88888.00 2008-09-18 20:41:28.375 262 12719.30 -14.20 55155.18 88888.00 2008-09-18 20:41:28.500 262 12719.33 -14.20 55155.18 88888.00 2008-09-18 20:41:28.625 262 12719.38 -14.18 55155.20 88888.00 2008-09-18 20:41:28.750 262 12719.45 -14.15 55155.22 88888.00 2008-09-18 20:41:28.875 262 12719.42 -14.15 55155.20 88888.00 2008-09-18 20:41:29.000 262 12719.42 -14.12 55155.22 88888.00 2008-09-18 20:41:29.125 262 12719.35 -14.12 55155.25 88888.00 2008-09-18 20:41:29.250 262 12719.27 -14.20 55155.20 88888.00 2008-09-18 20:41:29.375 262 12719.35 -14.22 55155.18 88888.00 2008-09-18 20:41:29.500 262 12719.42 -14.20 55155.18 88888.00 2008-09-18 20:41:29.625 262 12719.40 -14.20 55155.20 88888.00 2008-09-18 20:41:29.750 262 12719.45 -14.12 55155.25 88888.00 2008-09-18 20:41:29.875 262 12719.42 -14.12 55155.28 88888.00 2008-09-18 20:41:30.000 262 12719.40 -14.10 55155.20 88888.00 2008-09-18 20:41:30.125 262 12719.38 -14.07 55155.18 88888.00 2008-09-18 20:41:30.250 262 12719.38 -14.12 55155.22 88888.00 2008-09-18 20:41:30.375 262 12719.38 -14.15 55155.25 88888.00 2008-09-18 20:41:30.500 262 12719.38 -14.15 55155.22 88888.00 2008-09-18 20:41:30.625 262 12719.25 -14.22 55155.20 88888.00 2008-09-18 20:41:30.750 262 12719.20 -14.22 55155.20 88888.00 2008-09-18 20:41:30.875 262 12719.20 -14.18 55155.20 88888.00 2008-09-18 20:41:31.000 262 12719.20 -14.18 55155.20 88888.00 2008-09-18 20:41:31.125 262 12719.23 -14.20 55155.18 88888.00 2008-09-18 20:41:31.250 262 12719.27 -14.20 55155.22 88888.00 2008-09-18 20:41:31.375 262 12719.25 -14.22 55155.20 88888.00 2008-09-18 20:41:31.500 262 12719.23 -14.20 55155.20 88888.00 2008-09-18 20:41:31.625 262 12719.27 -14.20 55155.15 88888.00 2008-09-18 20:41:31.750 262 12719.30 -14.18 55155.18 88888.00 2008-09-18 20:41:31.875 262 12719.27 -14.12 55155.20 88888.00 2008-09-18 20:41:32.000 262 12719.25 -14.12 55155.20 88888.00 2008-09-18 20:41:32.125 262 12719.25 -14.18 55155.15 88888.00 2008-09-18 20:41:32.250 262 12719.27 -14.18 55155.15 88888.00 2008-09-18 20:41:32.375 262 12719.30 -14.22 55155.15 88888.00 2008-09-18 20:41:32.500 262 12719.35 -14.20 55155.18 88888.00 2008-09-18 20:41:32.625 262 12719.40 -14.12 55155.18 88888.00 2008-09-18 20:41:32.750 262 12719.38 -14.12 55155.20 88888.00 2008-09-18 20:41:32.875 262 12719.33 -14.18 55155.18 88888.00 2008-09-18 20:41:33.000 262 12719.33 -14.20 55155.15 88888.00 2008-09-18 20:41:33.125 262 12719.27 -14.22 55155.10 88888.00 2008-09-18 20:41:33.250 262 12719.27 -14.18 55155.10 88888.00 2008-09-18 20:41:33.375 262 12719.33 -14.15 55155.10 88888.00 2008-09-18 20:41:33.500 262 12719.27 -14.20 55155.12 88888.00 2008-09-18 20:41:33.625 262 12719.30 -14.18 55155.12 88888.00 2008-09-18 20:41:33.750 262 12719.35 -14.15 55155.12 88888.00 2008-09-18 20:41:33.875 262 12719.35 -14.15 55155.12 88888.00 2008-09-18 20:41:34.000 262 12719.35 -14.12 55155.18 88888.00 2008-09-18 20:41:34.125 262 12719.38 -14.10 55155.22 88888.00 2008-09-18 20:41:34.250 262 12719.42 -14.10 55155.20 88888.00 2008-09-18 20:41:34.375 262 12719.45 -14.07 55155.20 88888.00 2008-09-18 20:41:34.500 262 12719.45 -14.15 55155.18 88888.00 2008-09-18 20:41:34.625 262 12719.38 -14.22 55155.18 88888.00 2008-09-18 20:41:34.750 262 12719.25 -14.28 55155.12 88888.00 2008-09-18 20:41:34.875 262 12719.25 -14.25 55155.12 88888.00 2008-09-18 20:41:35.000 262 12719.35 -14.18 55155.15 88888.00 2008-09-18 20:41:35.125 262 12719.42 -14.15 55155.15 88888.00 2008-09-18 20:41:35.250 262 12719.48 -14.12 55155.18 88888.00 2008-09-18 20:41:35.375 262 12719.52 -14.12 55155.18 88888.00 2008-09-18 20:41:35.500 262 12719.40 -14.12 55155.15 88888.00 2008-09-18 20:41:35.625 262 12719.33 -14.18 55155.15 88888.00 2008-09-18 20:41:35.750 262 12719.30 -14.18 55155.18 88888.00 2008-09-18 20:41:35.875 262 12719.33 -14.22 55155.18 88888.00 2008-09-18 20:41:36.000 262 12719.33 -14.22 55155.18 88888.00 2008-09-18 20:41:36.125 262 12719.38 -14.20 55155.18 88888.00 2008-09-18 20:41:36.250 262 12719.38 -14.20 55155.18 88888.00 2008-09-18 20:41:36.375 262 12719.38 -14.18 55155.20 88888.00 2008-09-18 20:41:36.500 262 12719.38 -14.20 55155.15 88888.00 2008-09-18 20:41:36.625 262 12719.40 -14.22 55155.20 88888.00 2008-09-18 20:41:36.750 262 12719.40 -14.20 55155.20 88888.00 2008-09-18 20:41:36.875 262 12719.40 -14.15 55155.20 88888.00 2008-09-18 20:41:37.000 262 12719.38 -14.18 55155.18 88888.00 2008-09-18 20:41:37.125 262 12719.35 -14.20 55155.15 88888.00 2008-09-18 20:41:37.250 262 12719.35 -14.25 55155.15 88888.00 2008-09-18 20:41:37.375 262 12719.35 -14.22 55155.15 88888.00 2008-09-18 20:41:37.500 262 12719.30 -14.25 55155.15 88888.00 2008-09-18 20:41:37.625 262 12719.35 -14.22 55155.15 88888.00 2008-09-18 20:41:37.750 262 12719.38 -14.20 55155.18 88888.00 2008-09-18 20:41:37.875 262 12719.33 -14.22 55155.15 88888.00 2008-09-18 20:41:38.000 262 12719.40 -14.12 55155.15 88888.00 2008-09-18 20:41:38.125 262 12719.45 -14.10 55155.18 88888.00 2008-09-18 20:41:38.250 262 12719.45 -14.12 55155.15 88888.00 2008-09-18 20:41:38.375 262 12719.38 -14.12 55155.15 88888.00 2008-09-18 20:41:38.500 262 12719.38 -14.15 55155.12 88888.00 2008-09-18 20:41:38.625 262 12719.40 -14.15 55155.10 88888.00 2008-09-18 20:41:38.750 262 12719.42 -14.12 55155.12 88888.00 2008-09-18 20:41:38.875 262 12719.33 -14.15 55155.12 88888.00 2008-09-18 20:41:39.000 262 12719.30 -14.18 55155.10 88888.00 2008-09-18 20:41:39.125 262 12719.30 -14.22 55155.07 88888.00 2008-09-18 20:41:39.250 262 12719.30 -14.25 55155.07 88888.00 2008-09-18 20:41:39.375 262 12719.33 -14.20 55155.07 88888.00 2008-09-18 20:41:39.500 262 12719.30 -14.15 55155.10 88888.00 2008-09-18 20:41:39.625 262 12719.27 -14.15 55155.10 88888.00 2008-09-18 20:41:39.750 262 12719.38 -14.12 55155.18 88888.00 2008-09-18 20:41:39.875 262 12719.33 -14.18 55155.12 88888.00 2008-09-18 20:41:40.000 262 12719.25 -14.18 55155.12 88888.00 2008-09-18 20:41:40.125 262 12719.27 -14.15 55155.15 88888.00 2008-09-18 20:41:40.250 262 12719.33 -14.15 55155.18 88888.00 2008-09-18 20:41:40.375 262 12719.33 -14.15 55155.18 88888.00 2008-09-18 20:41:40.500 262 12719.33 -14.18 55155.18 88888.00 2008-09-18 20:41:40.625 262 12719.35 -14.15 55155.18 88888.00 2008-09-18 20:41:40.750 262 12719.27 -14.20 55155.15 88888.00 2008-09-18 20:41:40.875 262 12719.30 -14.18 55155.15 88888.00 2008-09-18 20:41:41.000 262 12719.38 -14.07 55155.15 88888.00 2008-09-18 20:41:41.125 262 12719.42 -14.12 55155.18 88888.00 2008-09-18 20:41:41.250 262 12719.45 -14.12 55155.20 88888.00 2008-09-18 20:41:41.375 262 12719.52 -14.10 55155.20 88888.00 2008-09-18 20:41:41.500 262 12719.48 -14.12 55155.18 88888.00 2008-09-18 20:41:41.625 262 12719.40 -14.18 55155.15 88888.00 2008-09-18 20:41:41.750 262 12719.33 -14.20 55155.15 88888.00 2008-09-18 20:41:41.875 262 12719.38 -14.12 55155.15 88888.00 2008-09-18 20:41:42.000 262 12719.38 -14.18 55155.15 88888.00 2008-09-18 20:41:42.125 262 12719.33 -14.18 55155.12 88888.00 2008-09-18 20:41:42.250 262 12719.30 -14.10 55155.15 88888.00 2008-09-18 20:41:42.375 262 12719.38 -14.07 55155.15 88888.00 2008-09-18 20:41:42.500 262 12719.30 -14.12 55155.12 88888.00 2008-09-18 20:41:42.625 262 12719.30 -14.12 55155.12 88888.00 2008-09-18 20:41:42.750 262 12719.33 -14.10 55155.12 88888.00 2008-09-18 20:41:42.875 262 12719.35 -14.07 55155.18 88888.00 2008-09-18 20:41:43.000 262 12719.42 -14.10 55155.20 88888.00 2008-09-18 20:41:43.125 262 12719.38 -14.12 55155.15 88888.00 2008-09-18 20:41:43.250 262 12719.35 -14.15 55155.15 88888.00 2008-09-18 20:41:43.375 262 12719.45 -14.10 55155.15 88888.00 2008-09-18 20:41:43.500 262 12719.40 -14.10 55155.12 88888.00 2008-09-18 20:41:43.625 262 12719.38 -14.10 55155.15 88888.00 2008-09-18 20:41:43.750 262 12719.42 -14.10 55155.15 88888.00 2008-09-18 20:41:43.875 262 12719.45 -14.07 55155.15 88888.00 2008-09-18 20:41:44.000 262 12719.33 -14.18 55155.12 88888.00 2008-09-18 20:41:44.125 262 12719.23 -14.22 55155.12 88888.00 2008-09-18 20:41:44.250 262 12719.23 -14.18 55155.12 88888.00 2008-09-18 20:41:44.375 262 12719.33 -14.15 55155.10 88888.00 2008-09-18 20:41:44.500 262 12719.42 -14.12 55155.10 88888.00 2008-09-18 20:41:44.625 262 12719.40 -14.12 55155.07 88888.00 2008-09-18 20:41:44.750 262 12719.35 -14.10 55155.07 88888.00 2008-09-18 20:41:44.875 262 12719.33 -14.18 55155.05 88888.00 2008-09-18 20:41:45.000 262 12719.38 -14.15 55155.05 88888.00 2008-09-18 20:41:45.125 262 12719.40 -14.12 55155.10 88888.00 2008-09-18 20:41:45.250 262 12719.30 -14.20 55155.07 88888.00 2008-09-18 20:41:45.375 262 12719.25 -14.22 55155.03 88888.00 2008-09-18 20:41:45.500 262 12719.33 -14.12 55155.03 88888.00 2008-09-18 20:41:45.625 262 12719.30 -14.07 55155.10 88888.00 2008-09-18 20:41:45.750 262 12719.33 -14.10 55155.10 88888.00 2008-09-18 20:41:45.875 262 12719.38 -14.07 55155.12 88888.00 2008-09-18 20:41:46.000 262 12719.42 -14.05 55155.12 88888.00 2008-09-18 20:41:46.125 262 12719.45 -14.05 55155.18 88888.00 2008-09-18 20:41:46.250 262 12719.45 -14.10 55155.18 88888.00 2008-09-18 20:41:46.375 262 12719.45 -14.07 55155.18 88888.00 2008-09-18 20:41:46.500 262 12719.38 -14.12 55155.10 88888.00 2008-09-18 20:41:46.625 262 12719.27 -14.20 55155.10 88888.00 2008-09-18 20:41:46.750 262 12719.35 -14.15 55155.10 88888.00 2008-09-18 20:41:46.875 262 12719.40 -14.15 55155.10 88888.00 2008-09-18 20:41:47.000 262 12719.40 -14.12 55155.12 88888.00 2008-09-18 20:41:47.125 262 12719.35 -14.15 55155.12 88888.00 2008-09-18 20:41:47.250 262 12719.40 -14.15 55155.15 88888.00 2008-09-18 20:41:47.375 262 12719.45 -14.12 55155.12 88888.00 2008-09-18 20:41:47.500 262 12719.35 -14.10 55155.12 88888.00 2008-09-18 20:41:47.625 262 12719.38 -14.15 55155.10 88888.00 2008-09-18 20:41:47.750 262 12719.42 -14.15 55155.10 88888.00 2008-09-18 20:41:47.875 262 12719.42 -14.15 55155.10 88888.00 2008-09-18 20:41:48.000 262 12719.40 -14.10 55155.10 88888.00 2008-09-18 20:41:48.125 262 12719.35 -14.15 55155.10 88888.00 2008-09-18 20:41:48.250 262 12719.42 -14.15 55155.12 88888.00 2008-09-18 20:41:48.375 262 12719.50 -14.18 55155.10 88888.00 2008-09-18 20:41:48.500 262 12719.42 -14.18 55155.10 88888.00 2008-09-18 20:41:48.625 262 12719.35 -14.12 55155.10 88888.00 2008-09-18 20:41:48.750 262 12719.40 -14.15 55155.12 88888.00 2008-09-18 20:41:48.875 262 12719.38 -14.18 55155.15 88888.00 2008-09-18 20:41:49.000 262 12719.35 -14.18 55155.12 88888.00 2008-09-18 20:41:49.125 262 12719.38 -14.18 55155.10 88888.00 2008-09-18 20:41:49.250 262 12719.40 -14.20 55155.12 88888.00 2008-09-18 20:41:49.375 262 12719.42 -14.10 55155.15 88888.00 2008-09-18 20:41:49.500 262 12719.50 -14.05 55155.18 88888.00 2008-09-18 20:41:49.625 262 12719.50 -14.07 55155.15 88888.00 2008-09-18 20:41:49.750 262 12719.48 -14.07 55155.15 88888.00 2008-09-18 20:41:49.875 262 12719.50 -14.12 55155.18 88888.00 2008-09-18 20:41:50.000 262 12719.42 -14.18 55155.12 88888.00 2008-09-18 20:41:50.125 262 12719.33 -14.20 55155.10 88888.00 2008-09-18 20:41:50.250 262 12719.30 -14.20 55155.10 88888.00 2008-09-18 20:41:50.375 262 12719.38 -14.15 55155.10 88888.00 2008-09-18 20:41:50.500 262 12719.33 -14.22 55155.07 88888.00 2008-09-18 20:41:50.625 262 12719.38 -14.18 55155.10 88888.00 2008-09-18 20:41:50.750 262 12719.40 -14.15 55155.10 88888.00 2008-09-18 20:41:50.875 262 12719.48 -14.12 55155.10 88888.00 2008-09-18 20:41:51.000 262 12719.50 -14.18 55155.07 88888.00 2008-09-18 20:41:51.125 262 12719.35 -14.28 55155.05 88888.00 2008-09-18 20:41:51.250 262 12719.33 -14.22 55155.07 88888.00 2008-09-18 20:41:51.375 262 12719.40 -14.22 55155.05 88888.00 2008-09-18 20:41:51.500 262 12719.35 -14.25 55155.03 88888.00 2008-09-18 20:41:51.625 262 12719.25 -14.25 55155.05 88888.00 2008-09-18 20:41:51.750 262 12719.25 -14.22 55155.05 88888.00 2008-09-18 20:41:51.875 262 12719.38 -14.22 55155.10 88888.00 2008-09-18 20:41:52.000 262 12719.35 -14.18 55155.10 88888.00 2008-09-18 20:41:52.125 262 12719.35 -14.20 55155.10 88888.00 2008-09-18 20:41:52.250 262 12719.40 -14.18 55155.18 88888.00 2008-09-18 20:41:52.375 262 12719.48 -14.12 55155.18 88888.00 2008-09-18 20:41:52.500 262 12719.50 -14.15 55155.15 88888.00 2008-09-18 20:41:52.625 262 12719.48 -14.18 55155.18 88888.00 2008-09-18 20:41:52.750 262 12719.50 -14.15 55155.15 88888.00 2008-09-18 20:41:52.875 262 12719.45 -14.12 55155.18 88888.00 2008-09-18 20:41:53.000 262 12719.40 -14.15 55155.15 88888.00 2008-09-18 20:41:53.125 262 12719.40 -14.20 55155.15 88888.00 2008-09-18 20:41:53.250 262 12719.40 -14.18 55155.15 88888.00 2008-09-18 20:41:53.375 262 12719.42 -14.20 55155.12 88888.00 2008-09-18 20:41:53.500 262 12719.45 -14.22 55155.15 88888.00 2008-09-18 20:41:53.625 262 12719.50 -14.18 55155.15 88888.00 2008-09-18 20:41:53.750 262 12719.40 -14.12 55155.15 88888.00 2008-09-18 20:41:53.875 262 12719.33 -14.15 55155.15 88888.00 2008-09-18 20:41:54.000 262 12719.40 -14.15 55155.12 88888.00 2008-09-18 20:41:54.125 262 12719.45 -14.15 55155.10 88888.00 2008-09-18 20:41:54.250 262 12719.38 -14.25 55155.10 88888.00 2008-09-18 20:41:54.375 262 12719.33 -14.22 55155.12 88888.00 2008-09-18 20:41:54.500 262 12719.40 -14.20 55155.12 88888.00 2008-09-18 20:41:54.625 262 12719.48 -14.12 55155.12 88888.00 2008-09-18 20:41:54.750 262 12719.45 -14.15 55155.12 88888.00 2008-09-18 20:41:54.875 262 12719.48 -14.12 55155.15 88888.00 2008-09-18 20:41:55.000 262 12719.40 -14.25 55155.12 88888.00 2008-09-18 20:41:55.125 262 12719.30 -14.25 55155.12 88888.00 2008-09-18 20:41:55.250 262 12719.35 -14.20 55155.18 88888.00 2008-09-18 20:41:55.375 262 12719.38 -14.15 55155.15 88888.00 2008-09-18 20:41:55.500 262 12719.33 -14.15 55155.15 88888.00 2008-09-18 20:41:55.625 262 12719.30 -14.22 55155.12 88888.00 2008-09-18 20:41:55.750 262 12719.40 -14.20 55155.15 88888.00 2008-09-18 20:41:55.875 262 12719.38 -14.20 55155.15 88888.00 2008-09-18 20:41:56.000 262 12719.30 -14.25 55155.10 88888.00 2008-09-18 20:41:56.125 262 12719.30 -14.22 55155.10 88888.00 2008-09-18 20:41:56.250 262 12719.38 -14.22 55155.10 88888.00 2008-09-18 20:41:56.375 262 12719.48 -14.22 55155.10 88888.00 2008-09-18 20:41:56.500 262 12719.45 -14.22 55155.10 88888.00 2008-09-18 20:41:56.625 262 12719.42 -14.18 55155.12 88888.00 2008-09-18 20:41:56.750 262 12719.45 -14.18 55155.15 88888.00 2008-09-18 20:41:56.875 262 12719.48 -14.20 55155.10 88888.00 2008-09-18 20:41:57.000 262 12719.48 -14.28 55155.05 88888.00 2008-09-18 20:41:57.125 262 12719.48 -14.28 55155.07 88888.00 2008-09-18 20:41:57.250 262 12719.50 -14.30 55155.05 88888.00 2008-09-18 20:41:57.375 262 12719.50 -14.30 55155.03 88888.00 2008-09-18 20:41:57.500 262 12719.50 -14.25 55155.05 88888.00 2008-09-18 20:41:57.625 262 12719.42 -14.25 55155.05 88888.00 2008-09-18 20:41:57.750 262 12719.35 -14.28 55155.03 88888.00 2008-09-18 20:41:57.875 262 12719.38 -14.22 55155.03 88888.00 2008-09-18 20:41:58.000 262 12719.40 -14.22 55155.05 88888.00 2008-09-18 20:41:58.125 262 12719.38 -14.28 55155.10 88888.00 2008-09-18 20:41:58.250 262 12719.38 -14.25 55155.10 88888.00 2008-09-18 20:41:58.375 262 12719.42 -14.25 55155.10 88888.00 2008-09-18 20:41:58.500 262 12719.38 -14.28 55155.07 88888.00 2008-09-18 20:41:58.625 262 12719.35 -14.28 55155.07 88888.00 2008-09-18 20:41:58.750 262 12719.38 -14.28 55155.05 88888.00 2008-09-18 20:41:58.875 262 12719.35 -14.25 55155.07 88888.00 2008-09-18 20:41:59.000 262 12719.35 -14.28 55155.05 88888.00 2008-09-18 20:41:59.125 262 12719.38 -14.28 55155.07 88888.00 2008-09-18 20:41:59.250 262 12719.35 -14.30 55155.10 88888.00 2008-09-18 20:41:59.375 262 12719.38 -14.25 55155.07 88888.00 2008-09-18 20:41:59.500 262 12719.38 -14.20 55155.07 88888.00 2008-09-18 20:41:59.625 262 12719.33 -14.25 55155.05 88888.00 2008-09-18 20:41:59.750 262 12719.35 -14.22 55155.07 88888.00 2008-09-18 20:41:59.875 262 12719.42 -14.15 55155.10 88888.00 2008-09-18 20:42:00.000 262 12719.40 -14.18 55155.05 88888.00 2008-09-18 20:42:00.125 262 12719.42 -14.18 55155.05 88888.00 2008-09-18 20:42:00.250 262 12719.48 -14.20 55155.07 88888.00 2008-09-18 20:42:00.375 262 12719.48 -14.22 55155.07 88888.00 2008-09-18 20:42:00.500 262 12719.50 -14.18 55155.05 88888.00 2008-09-18 20:42:00.625 262 12719.50 -14.20 55155.05 88888.00 2008-09-18 20:42:00.750 262 12719.48 -14.25 55155.05 88888.00 2008-09-18 20:42:00.875 262 12719.48 -14.28 55155.07 88888.00 2008-09-18 20:42:01.000 262 12719.48 -14.20 55155.07 88888.00 2008-09-18 20:42:01.125 262 12719.40 -14.12 55155.07 88888.00 2008-09-18 20:42:01.250 262 12719.33 -14.20 55155.05 88888.00 2008-09-18 20:42:01.375 262 12719.40 -14.20 55155.07 88888.00 2008-09-18 20:42:01.500 262 12719.42 -14.18 55155.07 88888.00 2008-09-18 20:42:01.625 262 12719.52 -14.15 55155.07 88888.00 2008-09-18 20:42:01.750 262 12719.55 -14.20 55155.07 88888.00 2008-09-18 20:42:01.875 262 12719.58 -14.20 55155.07 88888.00 2008-09-18 20:42:02.000 262 12719.48 -14.25 55155.03 88888.00 2008-09-18 20:42:02.125 262 12719.38 -14.30 55155.03 88888.00 2008-09-18 20:42:02.250 262 12719.42 -14.25 55155.03 88888.00 2008-09-18 20:42:02.375 262 12719.48 -14.25 55155.05 88888.00 2008-09-18 20:42:02.500 262 12719.42 -14.28 55155.05 88888.00 2008-09-18 20:42:02.625 262 12719.40 -14.32 55155.05 88888.00 2008-09-18 20:42:02.750 262 12719.35 -14.32 55155.05 88888.00 2008-09-18 20:42:02.875 262 12719.35 -14.28 55155.05 88888.00 2008-09-18 20:42:03.000 262 12719.38 -14.25 55155.05 88888.00 2008-09-18 20:42:03.125 262 12719.38 -14.32 55155.00 88888.00 2008-09-18 20:42:03.250 262 12719.40 -14.28 55155.05 88888.00 2008-09-18 20:42:03.375 262 12719.48 -14.18 55155.10 88888.00 2008-09-18 20:42:03.500 262 12719.52 -14.20 55155.07 88888.00 2008-09-18 20:42:03.625 262 12719.45 -14.25 55155.05 88888.00 2008-09-18 20:42:03.750 262 12719.40 -14.28 55155.05 88888.00 2008-09-18 20:42:03.875 262 12719.40 -14.25 55155.05 88888.00 2008-09-18 20:42:04.000 262 12719.40 -14.28 55155.07 88888.00 2008-09-18 20:42:04.125 262 12719.38 -14.30 55155.05 88888.00 2008-09-18 20:42:04.250 262 12719.33 -14.32 55155.05 88888.00 2008-09-18 20:42:04.375 262 12719.33 -14.28 55155.05 88888.00 2008-09-18 20:42:04.500 262 12719.35 -14.28 55155.07 88888.00 2008-09-18 20:42:04.625 262 12719.38 -14.22 55155.10 88888.00 2008-09-18 20:42:04.750 262 12719.35 -14.18 55155.10 88888.00 2008-09-18 20:42:04.875 262 12719.38 -14.20 55155.10 88888.00 2008-09-18 20:42:05.000 262 12719.50 -14.18 55155.15 88888.00 2008-09-18 20:42:05.125 262 12719.50 -14.22 55155.10 88888.00 2008-09-18 20:42:05.250 262 12719.35 -14.28 55155.07 88888.00 2008-09-18 20:42:05.375 262 12719.35 -14.28 55155.10 88888.00 2008-09-18 20:42:05.500 262 12719.38 -14.25 55155.12 88888.00 2008-09-18 20:42:05.625 262 12719.40 -14.20 55155.12 88888.00 2008-09-18 20:42:05.750 262 12719.45 -14.20 55155.10 88888.00 2008-09-18 20:42:05.875 262 12719.48 -14.22 55155.07 88888.00 2008-09-18 20:42:06.000 262 12719.42 -14.28 55155.05 88888.00 2008-09-18 20:42:06.125 262 12719.45 -14.20 55155.10 88888.00 2008-09-18 20:42:06.250 262 12719.42 -14.25 55155.10 88888.00 2008-09-18 20:42:06.375 262 12719.42 -14.28 55155.10 88888.00 2008-09-18 20:42:06.500 262 12719.33 -14.35 55155.07 88888.00 2008-09-18 20:42:06.625 262 12719.27 -14.35 55155.05 88888.00 2008-09-18 20:42:06.750 262 12719.35 -14.30 55155.10 88888.00 2008-09-18 20:42:06.875 262 12719.48 -14.22 55155.12 88888.00 2008-09-18 20:42:07.000 262 12719.45 -14.28 55155.10 88888.00 2008-09-18 20:42:07.125 262 12719.30 -14.40 55155.10 88888.00 2008-09-18 20:42:07.250 262 12719.30 -14.35 55155.10 88888.00 2008-09-18 20:42:07.375 262 12719.38 -14.30 55155.07 88888.00 2008-09-18 20:42:07.500 262 12719.38 -14.32 55155.10 88888.00 2008-09-18 20:42:07.625 262 12719.38 -14.28 55155.10 88888.00 2008-09-18 20:42:07.750 262 12719.40 -14.28 55155.10 88888.00 2008-09-18 20:42:07.875 262 12719.40 -14.30 55155.10 88888.00 2008-09-18 20:42:08.000 262 12719.35 -14.35 55155.03 88888.00 2008-09-18 20:42:08.125 262 12719.30 -14.40 55155.00 88888.00 2008-09-18 20:42:08.250 262 12719.33 -14.35 55155.00 88888.00 2008-09-18 20:42:08.375 262 12719.33 -14.32 55155.03 88888.00 2008-09-18 20:42:08.500 262 12719.27 -14.35 55155.00 88888.00 2008-09-18 20:42:08.625 262 12719.33 -14.38 55155.00 88888.00 2008-09-18 20:42:08.750 262 12719.33 -14.35 55155.03 88888.00 2008-09-18 20:42:08.875 262 12719.27 -14.38 55154.97 88888.00 2008-09-18 20:42:09.000 262 12719.23 -14.43 55154.97 88888.00 2008-09-18 20:42:09.125 262 12719.33 -14.35 55155.03 88888.00 2008-09-18 20:42:09.250 262 12719.23 -14.40 55155.00 88888.00 2008-09-18 20:42:09.375 262 12719.27 -14.40 55155.00 88888.00 2008-09-18 20:42:09.500 262 12719.30 -14.38 55155.03 88888.00 2008-09-18 20:42:09.625 262 12719.40 -14.38 55155.05 88888.00 2008-09-18 20:42:09.750 262 12719.40 -14.38 55155.05 88888.00 2008-09-18 20:42:09.875 262 12719.40 -14.32 55155.05 88888.00 2008-09-18 20:42:10.000 262 12719.40 -14.32 55155.07 88888.00 2008-09-18 20:42:10.125 262 12719.30 -14.40 55155.05 88888.00 2008-09-18 20:42:10.250 262 12719.30 -14.40 55155.05 88888.00 2008-09-18 20:42:10.375 262 12719.30 -14.38 55155.05 88888.00 2008-09-18 20:42:10.500 262 12719.33 -14.35 55155.07 88888.00 2008-09-18 20:42:10.625 262 12719.27 -14.35 55155.07 88888.00 2008-09-18 20:42:10.750 262 12719.27 -14.35 55155.07 88888.00 2008-09-18 20:42:10.875 262 12719.35 -14.35 55155.07 88888.00 2008-09-18 20:42:11.000 262 12719.33 -14.38 55155.05 88888.00 2008-09-18 20:42:11.125 262 12719.38 -14.38 55155.10 88888.00 2008-09-18 20:42:11.250 262 12719.40 -14.35 55155.05 88888.00 2008-09-18 20:42:11.375 262 12719.35 -14.32 55155.07 88888.00 2008-09-18 20:42:11.500 262 12719.27 -14.32 55155.07 88888.00 2008-09-18 20:42:11.625 262 12719.23 -14.40 55155.05 88888.00 2008-09-18 20:42:11.750 262 12719.25 -14.43 55155.05 88888.00 2008-09-18 20:42:11.875 262 12719.33 -14.43 55155.05 88888.00 2008-09-18 20:42:12.000 262 12719.35 -14.38 55155.07 88888.00 2008-09-18 20:42:12.125 262 12719.33 -14.32 55155.07 88888.00 2008-09-18 20:42:12.250 262 12719.33 -14.35 55155.10 88888.00 2008-09-18 20:42:12.375 262 12719.30 -14.38 55155.07 88888.00 2008-09-18 20:42:12.500 262 12719.30 -14.40 55155.05 88888.00 2008-09-18 20:42:12.625 262 12719.40 -14.38 55155.05 88888.00 2008-09-18 20:42:12.750 262 12719.40 -14.43 55155.03 88888.00 2008-09-18 20:42:12.875 262 12719.42 -14.47 55155.00 88888.00 2008-09-18 20:42:13.000 262 12719.45 -14.38 55155.05 88888.00 2008-09-18 20:42:13.125 262 12719.45 -14.38 55155.05 88888.00 2008-09-18 20:42:13.250 262 12719.40 -14.40 55155.07 88888.00 2008-09-18 20:42:13.375 262 12719.42 -14.35 55155.07 88888.00 2008-09-18 20:42:13.500 262 12719.42 -14.32 55155.10 88888.00 2008-09-18 20:42:13.625 262 12719.40 -14.38 55155.07 88888.00 2008-09-18 20:42:13.750 262 12719.40 -14.40 55155.05 88888.00 2008-09-18 20:42:13.875 262 12719.38 -14.40 55155.05 88888.00 2008-09-18 20:42:14.000 262 12719.33 -14.38 55155.05 88888.00 2008-09-18 20:42:14.125 262 12719.30 -14.38 55155.03 88888.00 2008-09-18 20:42:14.250 262 12719.25 -14.40 55155.03 88888.00 2008-09-18 20:42:14.375 262 12719.25 -14.43 55154.97 88888.00 2008-09-18 20:42:14.500 262 12719.30 -14.40 55154.97 88888.00 2008-09-18 20:42:14.625 262 12719.33 -14.40 55154.97 88888.00 2008-09-18 20:42:14.750 262 12719.30 -14.45 55154.95 88888.00 2008-09-18 20:42:14.875 262 12719.27 -14.45 55154.97 88888.00 2008-09-18 20:42:15.000 262 12719.33 -14.40 55154.95 88888.00 2008-09-18 20:42:15.125 262 12719.30 -14.40 55154.95 88888.00 2008-09-18 20:42:15.250 262 12719.33 -14.45 55154.97 88888.00 2008-09-18 20:42:15.375 262 12719.35 -14.40 55154.97 88888.00 2008-09-18 20:42:15.500 262 12719.35 -14.35 55154.97 88888.00 2008-09-18 20:42:15.625 262 12719.35 -14.40 55155.00 88888.00 2008-09-18 20:42:15.750 262 12719.35 -14.43 55154.97 88888.00 2008-09-18 20:42:15.875 262 12719.35 -14.45 55154.97 88888.00 2008-09-18 20:42:16.000 262 12719.35 -14.40 55154.97 88888.00 2008-09-18 20:42:16.125 262 12719.38 -14.38 55155.03 88888.00 2008-09-18 20:42:16.250 262 12719.35 -14.40 55155.07 88888.00 2008-09-18 20:42:16.375 262 12719.35 -14.40 55155.10 88888.00 2008-09-18 20:42:16.500 262 12719.40 -14.38 55155.07 88888.00 2008-09-18 20:42:16.625 262 12719.45 -14.38 55155.07 88888.00 2008-09-18 20:42:16.750 262 12719.42 -14.38 55155.07 88888.00 2008-09-18 20:42:16.875 262 12719.40 -14.38 55155.07 88888.00 2008-09-18 20:42:17.000 262 12719.38 -14.38 55155.05 88888.00 2008-09-18 20:42:17.125 262 12719.30 -14.45 55155.05 88888.00 2008-09-18 20:42:17.250 262 12719.25 -14.45 55155.05 88888.00 2008-09-18 20:42:17.375 262 12719.30 -14.38 55155.07 88888.00 2008-09-18 20:42:17.500 262 12719.35 -14.38 55155.10 88888.00 2008-09-18 20:42:17.625 262 12719.33 -14.38 55155.10 88888.00 2008-09-18 20:42:17.750 262 12719.35 -14.40 55155.07 88888.00 2008-09-18 20:42:17.875 262 12719.33 -14.40 55155.07 88888.00 2008-09-18 20:42:18.000 262 12719.25 -14.45 55155.05 88888.00 2008-09-18 20:42:18.125 262 12719.20 -14.47 55155.05 88888.00 2008-09-18 20:42:18.250 262 12719.25 -14.47 55155.05 88888.00 2008-09-18 20:42:18.375 262 12719.38 -14.43 55155.05 88888.00 2008-09-18 20:42:18.500 262 12719.40 -14.43 55155.07 88888.00 2008-09-18 20:42:18.625 262 12719.27 -14.45 55155.05 88888.00 2008-09-18 20:42:18.750 262 12719.25 -14.45 55155.10 88888.00 2008-09-18 20:42:18.875 262 12719.25 -14.40 55155.12 88888.00 2008-09-18 20:42:19.000 262 12719.23 -14.38 55155.10 88888.00 2008-09-18 20:42:19.125 262 12719.23 -14.43 55155.10 88888.00 2008-09-18 20:42:19.250 262 12719.23 -14.47 55155.05 88888.00 2008-09-18 20:42:19.375 262 12719.33 -14.40 55155.05 88888.00 2008-09-18 20:42:19.500 262 12719.33 -14.40 55155.03 88888.00 2008-09-18 20:42:19.625 262 12719.25 -14.45 55155.03 88888.00 2008-09-18 20:42:19.750 262 12719.17 -14.53 55155.05 88888.00 2008-09-18 20:42:19.875 262 12719.15 -14.50 55155.07 88888.00 2008-09-18 20:42:20.000 262 12719.20 -14.45 55155.05 88888.00 2008-09-18 20:42:20.125 262 12719.25 -14.43 55155.03 88888.00 2008-09-18 20:42:20.250 262 12719.23 -14.43 55155.05 88888.00 2008-09-18 20:42:20.375 262 12719.25 -14.40 55155.05 88888.00 2008-09-18 20:42:20.500 262 12719.23 -14.45 55155.03 88888.00 2008-09-18 20:42:20.625 262 12719.17 -14.45 55155.03 88888.00 2008-09-18 20:42:20.750 262 12719.15 -14.47 55155.00 88888.00 2008-09-18 20:42:20.875 262 12719.10 -14.50 55154.97 88888.00 2008-09-18 20:42:21.000 262 12719.15 -14.57 55154.93 88888.00 2008-09-18 20:42:21.125 262 12719.20 -14.53 55154.95 88888.00 2008-09-18 20:42:21.250 262 12719.23 -14.47 55155.00 88888.00 2008-09-18 20:42:21.375 262 12719.27 -14.43 55155.03 88888.00 2008-09-18 20:42:21.500 262 12719.27 -14.45 55155.00 88888.00 2008-09-18 20:42:21.625 262 12719.30 -14.43 55155.00 88888.00 2008-09-18 20:42:21.750 262 12719.30 -14.45 55155.00 88888.00 2008-09-18 20:42:21.875 262 12719.20 -14.45 55154.97 88888.00 2008-09-18 20:42:22.000 262 12719.20 -14.40 55155.00 88888.00 2008-09-18 20:42:22.125 262 12719.23 -14.40 55155.00 88888.00 2008-09-18 20:42:22.250 262 12719.17 -14.45 55155.03 88888.00 2008-09-18 20:42:22.375 262 12719.15 -14.47 55155.05 88888.00 2008-09-18 20:42:22.500 262 12719.20 -14.47 55155.05 88888.00 2008-09-18 20:42:22.625 262 12719.25 -14.45 55155.03 88888.00 2008-09-18 20:42:22.750 262 12719.23 -14.45 55155.05 88888.00 2008-09-18 20:42:22.875 262 12719.17 -14.47 55155.05 88888.00 2008-09-18 20:42:23.000 262 12719.17 -14.43 55155.05 88888.00 2008-09-18 20:42:23.125 262 12719.20 -14.45 55155.05 88888.00 2008-09-18 20:42:23.250 262 12719.20 -14.47 55155.05 88888.00 2008-09-18 20:42:23.375 262 12719.20 -14.45 55155.00 88888.00 2008-09-18 20:42:23.500 262 12719.17 -14.50 55155.00 88888.00 2008-09-18 20:42:23.625 262 12719.23 -14.47 55155.07 88888.00 2008-09-18 20:42:23.750 262 12719.25 -14.45 55155.03 88888.00 2008-09-18 20:42:23.875 262 12719.23 -14.45 55155.00 88888.00 2008-09-18 20:42:24.000 262 12719.25 -14.40 55154.97 88888.00 2008-09-18 20:42:24.125 262 12719.20 -14.45 55155.03 88888.00 2008-09-18 20:42:24.250 262 12719.17 -14.53 55154.93 88888.00 2008-09-18 20:42:24.375 262 12719.20 -14.50 55154.93 88888.00 2008-09-18 20:42:24.500 262 12719.25 -14.43 55154.97 88888.00 2008-09-18 20:42:24.625 262 12719.25 -14.43 55155.03 88888.00 2008-09-18 20:42:24.750 262 12719.20 -14.40 55155.03 88888.00 2008-09-18 20:42:24.875 262 12719.23 -14.40 55155.00 88888.00 2008-09-18 20:42:25.000 262 12719.23 -14.43 55155.00 88888.00 2008-09-18 20:42:25.125 262 12719.23 -14.40 55155.00 88888.00 2008-09-18 20:42:25.250 262 12719.20 -14.45 55155.00 88888.00 2008-09-18 20:42:25.375 262 12719.20 -14.43 55155.00 88888.00 2008-09-18 20:42:25.500 262 12719.20 -14.43 55154.97 88888.00 2008-09-18 20:42:25.625 262 12719.20 -14.43 55155.00 88888.00 2008-09-18 20:42:25.750 262 12719.15 -14.45 55155.03 88888.00 2008-09-18 20:42:25.875 262 12719.05 -14.50 55154.97 88888.00 2008-09-18 20:42:26.000 262 12719.08 -14.53 55154.93 88888.00 2008-09-18 20:42:26.125 262 12719.20 -14.43 55154.95 88888.00 2008-09-18 20:42:26.250 262 12719.25 -14.43 55155.00 88888.00 2008-09-18 20:42:26.375 262 12719.23 -14.43 55154.97 88888.00 2008-09-18 20:42:26.500 262 12719.12 -14.50 55154.95 88888.00 2008-09-18 20:42:26.625 262 12719.10 -14.50 55154.97 88888.00 2008-09-18 20:42:26.750 262 12719.08 -14.55 55154.95 88888.00 2008-09-18 20:42:26.875 262 12719.05 -14.55 55154.93 88888.00 2008-09-18 20:42:27.000 262 12719.15 -14.50 55154.95 88888.00 2008-09-18 20:42:27.125 262 12719.23 -14.45 55154.97 88888.00 2008-09-18 20:42:27.250 262 12719.15 -14.47 55154.95 88888.00 2008-09-18 20:42:27.375 262 12719.20 -14.43 55154.93 88888.00 2008-09-18 20:42:27.500 262 12719.12 -14.45 55154.93 88888.00 2008-09-18 20:42:27.625 262 12719.08 -14.50 55154.88 88888.00 2008-09-18 20:42:27.750 262 12719.00 -14.55 55154.90 88888.00 2008-09-18 20:42:27.875 262 12718.98 -14.53 55154.97 88888.00 2008-09-18 20:42:28.000 262 12719.08 -14.40 55154.97 88888.00 2008-09-18 20:42:28.125 262 12719.12 -14.35 55155.03 88888.00 2008-09-18 20:42:28.250 262 12719.08 -14.43 55155.03 88888.00 2008-09-18 20:42:28.375 262 12719.10 -14.43 55155.03 88888.00 2008-09-18 20:42:28.500 262 12719.15 -14.45 55155.00 88888.00 2008-09-18 20:42:28.625 262 12719.12 -14.47 55154.97 88888.00 2008-09-18 20:42:28.750 262 12719.12 -14.43 55155.00 88888.00 2008-09-18 20:42:28.875 262 12719.17 -14.38 55155.05 88888.00 2008-09-18 20:42:29.000 262 12719.17 -14.43 55155.00 88888.00 2008-09-18 20:42:29.125 262 12719.10 -14.47 55155.03 88888.00 2008-09-18 20:42:29.250 262 12719.02 -14.45 55155.00 88888.00 2008-09-18 20:42:29.375 262 12719.02 -14.43 55155.00 88888.00 2008-09-18 20:42:29.500 262 12719.08 -14.40 55155.03 88888.00 2008-09-18 20:42:29.625 262 12719.08 -14.38 55155.03 88888.00 2008-09-18 20:42:29.750 262 12719.12 -14.38 55155.03 88888.00 2008-09-18 20:42:29.875 262 12719.10 -14.43 55155.00 88888.00 2008-09-18 20:42:30.000 262 12719.10 -14.45 55155.00 88888.00 2008-09-18 20:42:30.125 262 12719.10 -14.43 55155.03 88888.00 2008-09-18 20:42:30.250 262 12719.05 -14.43 55155.00 88888.00 2008-09-18 20:42:30.375 262 12719.02 -14.40 55155.00 88888.00 2008-09-18 20:42:30.500 262 12718.98 -14.43 55155.00 88888.00 2008-09-18 20:42:30.625 262 12719.02 -14.40 55155.05 88888.00 2008-09-18 20:42:30.750 262 12719.08 -14.35 55155.05 88888.00 2008-09-18 20:42:30.875 262 12719.02 -14.40 55155.03 88888.00 2008-09-18 20:42:31.000 262 12719.02 -14.40 55155.00 88888.00 2008-09-18 20:42:31.125 262 12718.98 -14.40 55155.00 88888.00 2008-09-18 20:42:31.250 262 12718.95 -14.38 55155.03 88888.00 2008-09-18 20:42:31.375 262 12719.00 -14.38 55155.03 88888.00 2008-09-18 20:42:31.500 262 12719.08 -14.38 55155.05 88888.00 2008-09-18 20:42:31.625 262 12719.02 -14.40 55155.05 88888.00 2008-09-18 20:42:31.750 262 12718.98 -14.47 55155.00 88888.00 2008-09-18 20:42:31.875 262 12718.95 -14.50 55154.97 88888.00 2008-09-18 20:42:32.000 262 12718.95 -14.43 55154.95 88888.00 2008-09-18 20:42:32.125 262 12719.02 -14.38 55154.97 88888.00 2008-09-18 20:42:32.250 262 12719.05 -14.38 55154.97 88888.00 2008-09-18 20:42:32.375 262 12719.05 -14.38 55154.95 88888.00 2008-09-18 20:42:32.500 262 12719.08 -14.38 55154.95 88888.00 2008-09-18 20:42:32.625 262 12719.12 -14.35 55154.97 88888.00 2008-09-18 20:42:32.750 262 12719.00 -14.38 55154.97 88888.00 2008-09-18 20:42:32.875 262 12719.02 -14.45 55154.97 88888.00 2008-09-18 20:42:33.000 262 12719.05 -14.43 55155.03 88888.00 2008-09-18 20:42:33.125 262 12719.10 -14.38 55155.00 88888.00 2008-09-18 20:42:33.250 262 12719.08 -14.45 55155.00 88888.00 2008-09-18 20:42:33.375 262 12719.00 -14.45 55154.97 88888.00 2008-09-18 20:42:33.500 262 12719.02 -14.43 55155.00 88888.00 2008-09-18 20:42:33.625 262 12719.05 -14.43 55155.05 88888.00 2008-09-18 20:42:33.750 262 12719.02 -14.38 55155.03 88888.00 2008-09-18 20:42:33.875 262 12719.00 -14.38 55155.03 88888.00 2008-09-18 20:42:34.000 262 12719.02 -14.35 55155.05 88888.00 2008-09-18 20:42:34.125 262 12719.05 -14.38 55155.05 88888.00 2008-09-18 20:42:34.250 262 12718.98 -14.40 55155.05 88888.00 2008-09-18 20:42:34.375 262 12719.05 -14.32 55155.05 88888.00 2008-09-18 20:42:34.500 262 12719.10 -14.30 55155.05 88888.00 2008-09-18 20:42:34.625 262 12719.05 -14.35 55155.05 88888.00 2008-09-18 20:42:34.750 262 12719.10 -14.38 55155.05 88888.00 2008-09-18 20:42:34.875 262 12719.10 -14.43 55155.03 88888.00 2008-09-18 20:42:35.000 262 12719.08 -14.43 55155.00 88888.00 2008-09-18 20:42:35.125 262 12718.98 -14.43 55155.00 88888.00 2008-09-18 20:42:35.250 262 12718.88 -14.45 55155.00 88888.00 2008-09-18 20:42:35.375 262 12718.95 -14.45 55155.00 88888.00 2008-09-18 20:42:35.500 262 12719.02 -14.43 55154.97 88888.00 2008-09-18 20:42:35.625 262 12719.08 -14.40 55155.03 88888.00 2008-09-18 20:42:35.750 262 12719.05 -14.40 55155.03 88888.00 2008-09-18 20:42:35.875 262 12719.02 -14.43 55155.03 88888.00 2008-09-18 20:42:36.000 262 12719.05 -14.43 55155.00 88888.00 2008-09-18 20:42:36.125 262 12719.12 -14.43 55155.03 88888.00 2008-09-18 20:42:36.250 262 12719.08 -14.40 55155.03 88888.00 2008-09-18 20:42:36.375 262 12719.08 -14.32 55155.05 88888.00 2008-09-18 20:42:36.500 262 12719.10 -14.30 55155.03 88888.00 2008-09-18 20:42:36.625 262 12719.12 -14.38 55155.03 88888.00 2008-09-18 20:42:36.750 262 12719.17 -14.45 55155.03 88888.00 2008-09-18 20:42:36.875 262 12719.15 -14.45 55155.05 88888.00 2008-09-18 20:42:37.000 262 12719.17 -14.40 55155.03 88888.00 2008-09-18 20:42:37.125 262 12719.17 -14.40 55155.03 88888.00 2008-09-18 20:42:37.250 262 12719.15 -14.40 55155.03 88888.00 2008-09-18 20:42:37.375 262 12719.20 -14.35 55155.05 88888.00 2008-09-18 20:42:37.500 262 12719.15 -14.35 55155.05 88888.00 2008-09-18 20:42:37.625 262 12719.10 -14.38 55155.05 88888.00 2008-09-18 20:42:37.750 262 12719.15 -14.38 55155.05 88888.00 2008-09-18 20:42:37.875 262 12719.10 -14.35 55155.05 88888.00 2008-09-18 20:42:38.000 262 12719.08 -14.32 55155.03 88888.00 2008-09-18 20:42:38.125 262 12719.05 -14.35 55155.00 88888.00 2008-09-18 20:42:38.250 262 12719.00 -14.40 55154.95 88888.00 2008-09-18 20:42:38.375 262 12719.02 -14.43 55154.93 88888.00 2008-09-18 20:42:38.500 262 12719.02 -14.45 55154.95 88888.00 2008-09-18 20:42:38.625 262 12719.02 -14.38 55154.97 88888.00 2008-09-18 20:42:38.750 262 12719.00 -14.35 55154.97 88888.00 2008-09-18 20:42:38.875 262 12719.02 -14.40 55154.97 88888.00 2008-09-18 20:42:39.000 262 12719.05 -14.40 55154.95 88888.00 2008-09-18 20:42:39.125 262 12719.05 -14.38 55154.97 88888.00 2008-09-18 20:42:39.250 262 12719.00 -14.35 55155.00 88888.00 2008-09-18 20:42:39.375 262 12718.92 -14.38 55155.00 88888.00 2008-09-18 20:42:39.500 262 12718.92 -14.40 55154.97 88888.00 2008-09-18 20:42:39.625 262 12718.95 -14.40 55154.95 88888.00 2008-09-18 20:42:39.750 262 12718.98 -14.43 55154.95 88888.00 2008-09-18 20:42:39.875 262 12719.00 -14.38 55154.95 88888.00 2008-09-18 20:42:40.000 262 12719.00 -14.32 55154.95 88888.00 2008-09-18 20:42:40.125 262 12719.02 -14.32 55154.97 88888.00 2008-09-18 20:42:40.250 262 12718.95 -14.38 55155.00 88888.00 2008-09-18 20:42:40.375 262 12718.92 -14.38 55154.95 88888.00 2008-09-18 20:42:40.500 262 12718.90 -14.35 55155.00 88888.00 2008-09-18 20:42:40.625 262 12718.95 -14.38 55155.00 88888.00 2008-09-18 20:42:40.750 262 12719.02 -14.40 55154.95 88888.00 2008-09-18 20:42:40.875 262 12719.05 -14.35 55154.95 88888.00 2008-09-18 20:42:41.000 262 12719.10 -14.32 55154.95 88888.00 2008-09-18 20:42:41.125 262 12719.08 -14.32 55155.00 88888.00 2008-09-18 20:42:41.250 262 12719.02 -14.32 55155.03 88888.00 2008-09-18 20:42:41.375 262 12719.00 -14.32 55154.97 88888.00 2008-09-18 20:42:41.500 262 12718.98 -14.38 55155.00 88888.00 2008-09-18 20:42:41.625 262 12718.98 -14.43 55154.97 88888.00 2008-09-18 20:42:41.750 262 12719.00 -14.38 55155.00 88888.00 2008-09-18 20:42:41.875 262 12718.98 -14.32 55155.03 88888.00 2008-09-18 20:42:42.000 262 12718.98 -14.30 55155.05 88888.00 2008-09-18 20:42:42.125 262 12719.05 -14.25 55155.05 88888.00 2008-09-18 20:42:42.250 262 12718.95 -14.35 55155.05 88888.00 2008-09-18 20:42:42.375 262 12718.90 -14.38 55155.03 88888.00 2008-09-18 20:42:42.500 262 12718.88 -14.38 55155.05 88888.00 2008-09-18 20:42:42.625 262 12718.90 -14.32 55155.05 88888.00 2008-09-18 20:42:42.750 262 12719.00 -14.32 55155.05 88888.00 2008-09-18 20:42:42.875 262 12718.95 -14.35 55155.05 88888.00 2008-09-18 20:42:43.000 262 12718.95 -14.35 55155.05 88888.00 2008-09-18 20:42:43.125 262 12719.00 -14.32 55155.05 88888.00 2008-09-18 20:42:43.250 262 12719.05 -14.32 55155.05 88888.00 2008-09-18 20:42:43.375 262 12719.08 -14.28 55155.03 88888.00 2008-09-18 20:42:43.500 262 12719.05 -14.30 55155.05 88888.00 2008-09-18 20:42:43.625 262 12719.10 -14.25 55155.07 88888.00 2008-09-18 20:42:43.750 262 12719.10 -14.28 55155.07 88888.00 2008-09-18 20:42:43.875 262 12719.08 -14.32 55155.03 88888.00 2008-09-18 20:42:44.000 262 12719.02 -14.38 55155.03 88888.00 2008-09-18 20:42:44.125 262 12719.08 -14.38 55155.03 88888.00 2008-09-18 20:42:44.250 262 12719.08 -14.38 55155.00 88888.00 2008-09-18 20:42:44.375 262 12719.05 -14.35 55154.97 88888.00 2008-09-18 20:42:44.500 262 12719.02 -14.35 55154.97 88888.00 2008-09-18 20:42:44.625 262 12719.15 -14.32 55155.00 88888.00 2008-09-18 20:42:44.750 262 12719.20 -14.28 55155.00 88888.00 2008-09-18 20:42:44.875 262 12719.12 -14.30 55154.97 88888.00 2008-09-18 20:42:45.000 262 12719.05 -14.35 55154.95 88888.00 2008-09-18 20:42:45.125 262 12719.05 -14.32 55154.95 88888.00 2008-09-18 20:42:45.250 262 12719.10 -14.38 55154.93 88888.00 2008-09-18 20:42:45.375 262 12719.12 -14.38 55154.93 88888.00 2008-09-18 20:42:45.500 262 12719.12 -14.40 55154.93 88888.00 2008-09-18 20:42:45.625 262 12719.12 -14.40 55154.90 88888.00 2008-09-18 20:42:45.750 262 12719.02 -14.43 55154.90 88888.00 2008-09-18 20:42:45.875 262 12719.05 -14.40 55154.95 88888.00 2008-09-18 20:42:46.000 262 12719.12 -14.35 55154.97 88888.00 2008-09-18 20:42:46.125 262 12719.17 -14.30 55154.97 88888.00 2008-09-18 20:42:46.250 262 12719.10 -14.40 55154.95 88888.00 2008-09-18 20:42:46.375 262 12719.08 -14.43 55154.97 88888.00 2008-09-18 20:42:46.500 262 12719.05 -14.40 55155.00 88888.00 2008-09-18 20:42:46.625 262 12719.08 -14.35 55155.00 88888.00 2008-09-18 20:42:46.750 262 12719.02 -14.35 55154.97 88888.00 2008-09-18 20:42:46.875 262 12719.10 -14.32 55154.97 88888.00 2008-09-18 20:42:47.000 262 12719.10 -14.38 55154.95 88888.00 2008-09-18 20:42:47.125 262 12719.02 -14.43 55154.97 88888.00 2008-09-18 20:42:47.250 262 12719.05 -14.35 55154.97 88888.00 2008-09-18 20:42:47.375 262 12719.08 -14.32 55155.00 88888.00 2008-09-18 20:42:47.500 262 12719.10 -14.32 55155.00 88888.00 2008-09-18 20:42:47.625 262 12719.20 -14.30 55155.03 88888.00 2008-09-18 20:42:47.750 262 12719.25 -14.30 55155.00 88888.00 2008-09-18 20:42:47.875 262 12719.17 -14.32 55155.00 88888.00 2008-09-18 20:42:48.000 262 12719.20 -14.38 55154.97 88888.00 2008-09-18 20:42:48.125 262 12719.15 -14.38 55154.97 88888.00 2008-09-18 20:42:48.250 262 12719.12 -14.38 55154.97 88888.00 2008-09-18 20:42:48.375 262 12719.20 -14.32 55154.95 88888.00 2008-09-18 20:42:48.500 262 12719.20 -14.28 55155.03 88888.00 2008-09-18 20:42:48.625 262 12719.15 -14.30 55155.00 88888.00 2008-09-18 20:42:48.750 262 12719.17 -14.32 55154.97 88888.00 2008-09-18 20:42:48.875 262 12719.25 -14.30 55155.03 88888.00 2008-09-18 20:42:49.000 262 12719.20 -14.32 55155.03 88888.00 2008-09-18 20:42:49.125 262 12719.20 -14.30 55155.00 88888.00 2008-09-18 20:42:49.250 262 12719.20 -14.32 55155.03 88888.00 2008-09-18 20:42:49.375 262 12719.23 -14.28 55155.00 88888.00 2008-09-18 20:42:49.500 262 12719.17 -14.30 55155.00 88888.00 2008-09-18 20:42:49.625 262 12719.15 -14.35 55155.00 88888.00 2008-09-18 20:42:49.750 262 12719.15 -14.32 55155.00 88888.00 2008-09-18 20:42:49.875 262 12719.12 -14.40 55154.95 88888.00 2008-09-18 20:42:50.000 262 12719.12 -14.43 55154.93 88888.00 2008-09-18 20:42:50.125 262 12719.12 -14.38 55154.90 88888.00 2008-09-18 20:42:50.250 262 12719.12 -14.32 55154.88 88888.00 2008-09-18 20:42:50.375 262 12719.17 -14.30 55154.90 88888.00 2008-09-18 20:42:50.500 262 12719.25 -14.32 55154.93 88888.00 2008-09-18 20:42:50.625 262 12719.30 -14.35 55154.95 88888.00 2008-09-18 20:42:50.750 262 12719.30 -14.35 55154.93 88888.00 2008-09-18 20:42:50.875 262 12719.30 -14.32 55154.93 88888.00 2008-09-18 20:42:51.000 262 12719.20 -14.35 55154.93 88888.00 2008-09-18 20:42:51.125 262 12719.23 -14.38 55154.90 88888.00 2008-09-18 20:42:51.250 262 12719.25 -14.38 55154.93 88888.00 2008-09-18 20:42:51.375 262 12719.23 -14.30 55154.90 88888.00 2008-09-18 20:42:51.500 262 12719.23 -14.30 55154.90 88888.00 2008-09-18 20:42:51.625 262 12719.17 -14.32 55154.88 88888.00 2008-09-18 20:42:51.750 262 12719.17 -14.38 55154.88 88888.00 2008-09-18 20:42:51.875 262 12719.17 -14.32 55154.93 88888.00 2008-09-18 20:42:52.000 262 12719.15 -14.32 55154.93 88888.00 2008-09-18 20:42:52.125 262 12719.12 -14.35 55154.95 88888.00 2008-09-18 20:42:52.250 262 12719.10 -14.38 55154.95 88888.00 2008-09-18 20:42:52.375 262 12719.12 -14.38 55154.93 88888.00 2008-09-18 20:42:52.500 262 12719.12 -14.35 55154.97 88888.00 2008-09-18 20:42:52.625 262 12719.17 -14.30 55154.97 88888.00 2008-09-18 20:42:52.750 262 12719.23 -14.35 55154.97 88888.00 2008-09-18 20:42:52.875 262 12719.25 -14.35 55154.97 88888.00 2008-09-18 20:42:53.000 262 12719.23 -14.35 55154.97 88888.00 2008-09-18 20:42:53.125 262 12719.23 -14.38 55154.97 88888.00 2008-09-18 20:42:53.250 262 12719.20 -14.40 55154.97 88888.00 2008-09-18 20:42:53.375 262 12719.17 -14.40 55154.95 88888.00 2008-09-18 20:42:53.500 262 12719.17 -14.35 55154.95 88888.00 2008-09-18 20:42:53.625 262 12719.17 -14.35 55154.93 88888.00 2008-09-18 20:42:53.750 262 12719.23 -14.32 55154.95 88888.00 2008-09-18 20:42:53.875 262 12719.27 -14.35 55154.95 88888.00 2008-09-18 20:42:54.000 262 12719.27 -14.38 55154.95 88888.00 2008-09-18 20:42:54.125 262 12719.27 -14.38 55154.95 88888.00 2008-09-18 20:42:54.250 262 12719.30 -14.35 55154.97 88888.00 2008-09-18 20:42:54.375 262 12719.30 -14.30 55154.95 88888.00 2008-09-18 20:42:54.500 262 12719.25 -14.32 55154.97 88888.00 2008-09-18 20:42:54.625 262 12719.17 -14.38 55154.95 88888.00 2008-09-18 20:42:54.750 262 12719.17 -14.38 55154.93 88888.00 2008-09-18 20:42:54.875 262 12719.23 -14.30 55154.97 88888.00 2008-09-18 20:42:55.000 262 12719.25 -14.28 55154.97 88888.00 2008-09-18 20:42:55.125 262 12719.25 -14.32 55154.95 88888.00 2008-09-18 20:42:55.250 262 12719.33 -14.38 55154.93 88888.00 2008-09-18 20:42:55.375 262 12719.33 -14.35 55154.90 88888.00 2008-09-18 20:42:55.500 262 12719.35 -14.35 55154.95 88888.00 2008-09-18 20:42:55.625 262 12719.33 -14.38 55154.95 88888.00 2008-09-18 20:42:55.750 262 12719.27 -14.35 55154.95 88888.00 2008-09-18 20:42:55.875 262 12719.30 -14.35 55154.97 88888.00 2008-09-18 20:42:56.000 262 12719.33 -14.35 55154.93 88888.00 2008-09-18 20:42:56.125 262 12719.38 -14.28 55154.93 88888.00 2008-09-18 20:42:56.250 262 12719.35 -14.35 55154.88 88888.00 2008-09-18 20:42:56.375 262 12719.38 -14.35 55154.90 88888.00 2008-09-18 20:42:56.500 262 12719.38 -14.38 55154.90 88888.00 2008-09-18 20:42:56.625 262 12719.30 -14.38 55154.90 88888.00 2008-09-18 20:42:56.750 262 12719.27 -14.35 55154.93 88888.00 2008-09-18 20:42:56.875 262 12719.30 -14.32 55154.95 88888.00 2008-09-18 20:42:57.000 262 12719.25 -14.35 55154.93 88888.00 2008-09-18 20:42:57.125 262 12719.25 -14.40 55154.88 88888.00 2008-09-18 20:42:57.250 262 12719.25 -14.45 55154.82 88888.00 2008-09-18 20:42:57.375 262 12719.30 -14.40 55154.85 88888.00 2008-09-18 20:42:57.500 262 12719.33 -14.38 55154.85 88888.00 2008-09-18 20:42:57.625 262 12719.25 -14.43 55154.82 88888.00 2008-09-18 20:42:57.750 262 12719.25 -14.40 55154.88 88888.00 2008-09-18 20:42:57.875 262 12719.25 -14.38 55154.85 88888.00 2008-09-18 20:42:58.000 262 12719.30 -14.38 55154.88 88888.00 2008-09-18 20:42:58.125 262 12719.27 -14.38 55154.90 88888.00 2008-09-18 20:42:58.250 262 12719.25 -14.35 55154.90 88888.00 2008-09-18 20:42:58.375 262 12719.30 -14.32 55154.93 88888.00 2008-09-18 20:42:58.500 262 12719.33 -14.30 55154.95 88888.00 2008-09-18 20:42:58.625 262 12719.30 -14.28 55154.97 88888.00 2008-09-18 20:42:58.750 262 12719.30 -14.25 55154.97 88888.00 2008-09-18 20:42:58.875 262 12719.30 -14.30 55154.97 88888.00 2008-09-18 20:42:59.000 262 12719.30 -14.32 55154.95 88888.00 2008-09-18 20:42:59.125 262 12719.40 -14.32 55154.95 88888.00 2008-09-18 20:42:59.250 262 12719.45 -14.35 55154.95 88888.00 2008-09-18 20:42:59.375 262 12719.45 -14.30 55154.95 88888.00 2008-09-18 20:42:59.500 262 12719.48 -14.32 55154.93 88888.00 2008-09-18 20:42:59.625 262 12719.38 -14.38 55154.90 88888.00 2008-09-18 20:42:59.750 262 12719.35 -14.35 55154.93 88888.00 2008-09-18 20:42:59.875 262 12719.35 -14.32 55154.95 88888.00 2008-09-18 20:43:00.000 262 12719.35 -14.35 55154.93 88888.00 2008-09-18 20:43:00.125 262 12719.33 -14.35 55154.93 88888.00 2008-09-18 20:43:00.250 262 12719.35 -14.35 55154.93 88888.00 2008-09-18 20:43:00.375 262 12719.45 -14.35 55154.90 88888.00 2008-09-18 20:43:00.500 262 12719.42 -14.40 55154.90 88888.00 2008-09-18 20:43:00.625 262 12719.38 -14.40 55154.93 88888.00 2008-09-18 20:43:00.750 262 12719.42 -14.35 55154.95 88888.00 2008-09-18 20:43:00.875 262 12719.45 -14.30 55154.97 88888.00 2008-09-18 20:43:01.000 262 12719.45 -14.35 55154.93 88888.00 2008-09-18 20:43:01.125 262 12719.42 -14.35 55154.95 88888.00 2008-09-18 20:43:01.250 262 12719.42 -14.32 55154.95 88888.00 2008-09-18 20:43:01.375 262 12719.38 -14.32 55154.90 88888.00 2008-09-18 20:43:01.500 262 12719.30 -14.40 55154.88 88888.00 2008-09-18 20:43:01.625 262 12719.33 -14.43 55154.90 88888.00 2008-09-18 20:43:01.750 262 12719.42 -14.32 55154.95 88888.00 2008-09-18 20:43:01.875 262 12719.42 -14.32 55154.97 88888.00 2008-09-18 20:43:02.000 262 12719.38 -14.38 55154.93 88888.00 2008-09-18 20:43:02.125 262 12719.40 -14.40 55154.90 88888.00 2008-09-18 20:43:02.250 262 12719.48 -14.32 55154.90 88888.00 2008-09-18 20:43:02.375 262 12719.50 -14.30 55154.88 88888.00 2008-09-18 20:43:02.500 262 12719.52 -14.38 55154.93 88888.00 2008-09-18 20:43:02.625 262 12719.52 -14.40 55154.88 88888.00 2008-09-18 20:43:02.750 262 12719.55 -14.38 55154.93 88888.00 2008-09-18 20:43:02.875 262 12719.58 -14.32 55154.90 88888.00 2008-09-18 20:43:03.000 262 12719.48 -14.32 55154.85 88888.00 2008-09-18 20:43:03.125 262 12719.38 -14.40 55154.82 88888.00 2008-09-18 20:43:03.250 262 12719.38 -14.40 55154.82 88888.00 2008-09-18 20:43:03.375 262 12719.45 -14.38 55154.82 88888.00 2008-09-18 20:43:03.500 262 12719.45 -14.40 55154.85 88888.00 2008-09-18 20:43:03.625 262 12719.45 -14.43 55154.85 88888.00 2008-09-18 20:43:03.750 262 12719.45 -14.35 55154.88 88888.00 2008-09-18 20:43:03.875 262 12719.42 -14.38 55154.90 88888.00 2008-09-18 20:43:04.000 262 12719.38 -14.40 55154.88 88888.00 2008-09-18 20:43:04.125 262 12719.42 -14.38 55154.88 88888.00 2008-09-18 20:43:04.250 262 12719.45 -14.38 55154.88 88888.00 2008-09-18 20:43:04.375 262 12719.45 -14.40 55154.88 88888.00 2008-09-18 20:43:04.500 262 12719.48 -14.40 55154.90 88888.00 2008-09-18 20:43:04.625 262 12719.50 -14.38 55154.90 88888.00 2008-09-18 20:43:04.750 262 12719.50 -14.35 55154.95 88888.00 2008-09-18 20:43:04.875 262 12719.52 -14.28 55154.97 88888.00 2008-09-18 20:43:05.000 262 12719.55 -14.22 55155.00 88888.00 2008-09-18 20:43:05.125 262 12719.58 -14.22 55155.03 88888.00 2008-09-18 20:43:05.250 262 12719.42 -14.35 55154.95 88888.00 2008-09-18 20:43:05.375 262 12719.40 -14.32 55154.93 88888.00 2008-09-18 20:43:05.500 262 12719.45 -14.28 55154.95 88888.00 2008-09-18 20:43:05.625 262 12719.48 -14.25 55154.97 88888.00 2008-09-18 20:43:05.750 262 12719.42 -14.28 55154.97 88888.00 2008-09-18 20:43:05.875 262 12719.42 -14.32 55154.95 88888.00 2008-09-18 20:43:06.000 262 12719.45 -14.38 55154.93 88888.00 2008-09-18 20:43:06.125 262 12719.48 -14.40 55154.95 88888.00 2008-09-18 20:43:06.250 262 12719.55 -14.35 55154.95 88888.00 2008-09-18 20:43:06.375 262 12719.60 -14.35 55154.90 88888.00 2008-09-18 20:43:06.500 262 12719.55 -14.32 55154.93 88888.00 2008-09-18 20:43:06.625 262 12719.52 -14.32 55154.93 88888.00 2008-09-18 20:43:06.750 262 12719.48 -14.35 55154.95 88888.00 2008-09-18 20:43:06.875 262 12719.42 -14.40 55154.95 88888.00 2008-09-18 20:43:07.000 262 12719.42 -14.43 55154.95 88888.00 2008-09-18 20:43:07.125 262 12719.45 -14.35 55154.95 88888.00 2008-09-18 20:43:07.250 262 12719.38 -14.43 55154.88 88888.00 2008-09-18 20:43:07.375 262 12719.48 -14.40 55154.88 88888.00 2008-09-18 20:43:07.500 262 12719.55 -14.30 55154.93 88888.00 2008-09-18 20:43:07.625 262 12719.52 -14.28 55154.95 88888.00 2008-09-18 20:43:07.750 262 12719.50 -14.28 55154.95 88888.00 2008-09-18 20:43:07.875 262 12719.48 -14.35 55154.93 88888.00 2008-09-18 20:43:08.000 262 12719.42 -14.43 55154.88 88888.00 2008-09-18 20:43:08.125 262 12719.35 -14.43 55154.88 88888.00 2008-09-18 20:43:08.250 262 12719.33 -14.43 55154.88 88888.00 2008-09-18 20:43:08.375 262 12719.48 -14.35 55154.88 88888.00 2008-09-18 20:43:08.500 262 12719.52 -14.38 55154.88 88888.00 2008-09-18 20:43:08.625 262 12719.45 -14.43 55154.85 88888.00 2008-09-18 20:43:08.750 262 12719.45 -14.38 55154.85 88888.00 2008-09-18 20:43:08.875 262 12719.48 -14.35 55154.88 88888.00 2008-09-18 20:43:09.000 262 12719.50 -14.40 55154.82 88888.00 2008-09-18 20:43:09.125 262 12719.48 -14.40 55154.82 88888.00 2008-09-18 20:43:09.250 262 12719.45 -14.40 55154.80 88888.00 2008-09-18 20:43:09.375 262 12719.40 -14.40 55154.82 88888.00 2008-09-18 20:43:09.500 262 12719.45 -14.35 55154.85 88888.00 2008-09-18 20:43:09.625 262 12719.48 -14.35 55154.85 88888.00 2008-09-18 20:43:09.750 262 12719.50 -14.35 55154.85 88888.00 2008-09-18 20:43:09.875 262 12719.45 -14.35 55154.88 88888.00 2008-09-18 20:43:10.000 262 12719.48 -14.30 55154.88 88888.00 2008-09-18 20:43:10.125 262 12719.45 -14.28 55154.95 88888.00 2008-09-18 20:43:10.250 262 12719.40 -14.38 55154.95 88888.00 2008-09-18 20:43:10.375 262 12719.40 -14.38 55154.95 88888.00 2008-09-18 20:43:10.500 262 12719.42 -14.38 55154.95 88888.00 2008-09-18 20:43:10.625 262 12719.42 -14.35 55154.97 88888.00 2008-09-18 20:43:10.750 262 12719.40 -14.30 55154.97 88888.00 2008-09-18 20:43:10.875 262 12719.35 -14.38 55154.93 88888.00 2008-09-18 20:43:11.000 262 12719.38 -14.43 55154.90 88888.00 2008-09-18 20:43:11.125 262 12719.40 -14.43 55154.93 88888.00 2008-09-18 20:43:11.250 262 12719.48 -14.35 55154.95 88888.00 2008-09-18 20:43:11.375 262 12719.48 -14.30 55154.95 88888.00 2008-09-18 20:43:11.500 262 12719.42 -14.30 55154.97 88888.00 2008-09-18 20:43:11.625 262 12719.42 -14.35 55155.00 88888.00 2008-09-18 20:43:11.750 262 12719.50 -14.40 55154.97 88888.00 2008-09-18 20:43:11.875 262 12719.50 -14.43 55154.95 88888.00 2008-09-18 20:43:12.000 262 12719.48 -14.40 55154.90 88888.00 2008-09-18 20:43:12.125 262 12719.48 -14.35 55154.93 88888.00 2008-09-18 20:43:12.250 262 12719.40 -14.35 55154.95 88888.00 2008-09-18 20:43:12.375 262 12719.45 -14.32 55154.95 88888.00 2008-09-18 20:43:12.500 262 12719.45 -14.40 55154.90 88888.00 2008-09-18 20:43:12.625 262 12719.45 -14.40 55154.90 88888.00 2008-09-18 20:43:12.750 262 12719.38 -14.45 55154.93 88888.00 2008-09-18 20:43:12.875 262 12719.33 -14.47 55154.93 88888.00 2008-09-18 20:43:13.000 262 12719.30 -14.45 55154.93 88888.00 2008-09-18 20:43:13.125 262 12719.33 -14.38 55154.90 88888.00 2008-09-18 20:43:13.250 262 12719.40 -14.38 55154.93 88888.00 2008-09-18 20:43:13.375 262 12719.38 -14.38 55154.93 88888.00 2008-09-18 20:43:13.500 262 12719.40 -14.38 55154.93 88888.00 2008-09-18 20:43:13.625 262 12719.42 -14.40 55154.93 88888.00 2008-09-18 20:43:13.750 262 12719.40 -14.47 55154.93 88888.00 2008-09-18 20:43:13.875 262 12719.33 -14.53 55154.93 88888.00 2008-09-18 20:43:14.000 262 12719.38 -14.45 55154.93 88888.00 2008-09-18 20:43:14.125 262 12719.52 -14.35 55154.95 88888.00 2008-09-18 20:43:14.250 262 12719.48 -14.43 55154.88 88888.00 2008-09-18 20:43:14.375 262 12719.40 -14.45 55154.85 88888.00 2008-09-18 20:43:14.500 262 12719.45 -14.43 55154.88 88888.00 2008-09-18 20:43:14.625 262 12719.60 -14.45 55154.88 88888.00 2008-09-18 20:43:14.750 262 12719.52 -14.55 55154.82 88888.00 2008-09-18 20:43:14.875 262 12719.50 -14.47 55154.90 88888.00 2008-09-18 20:43:15.000 262 12719.50 -14.43 55154.88 88888.00 2008-09-18 20:43:15.125 262 12719.48 -14.45 55154.88 88888.00 2008-09-18 20:43:15.250 262 12719.55 -14.50 55154.88 88888.00 2008-09-18 20:43:15.375 262 12719.50 -14.50 55154.88 88888.00 2008-09-18 20:43:15.500 262 12719.50 -14.47 55154.85 88888.00 2008-09-18 20:43:15.625 262 12719.55 -14.40 55154.88 88888.00 2008-09-18 20:43:15.750 262 12719.60 -14.40 55154.88 88888.00 2008-09-18 20:43:15.875 262 12719.55 -14.45 55154.88 88888.00 2008-09-18 20:43:16.000 262 12719.48 -14.50 55154.85 88888.00 2008-09-18 20:43:16.125 262 12719.52 -14.43 55154.90 88888.00 2008-09-18 20:43:16.250 262 12719.52 -14.45 55154.93 88888.00 2008-09-18 20:43:16.375 262 12719.48 -14.45 55154.93 88888.00 2008-09-18 20:43:16.500 262 12719.45 -14.43 55154.93 88888.00 2008-09-18 20:43:16.625 262 12719.48 -14.40 55154.93 88888.00 2008-09-18 20:43:16.750 262 12719.48 -14.45 55154.93 88888.00 2008-09-18 20:43:16.875 262 12719.48 -14.43 55154.97 88888.00 2008-09-18 20:43:17.000 262 12719.48 -14.43 55154.95 88888.00 2008-09-18 20:43:17.125 262 12719.58 -14.40 55155.00 88888.00 2008-09-18 20:43:17.250 262 12719.52 -14.40 55155.00 88888.00 2008-09-18 20:43:17.375 262 12719.55 -14.38 55155.00 88888.00 2008-09-18 20:43:17.500 262 12719.52 -14.40 55154.97 88888.00 2008-09-18 20:43:17.625 262 12719.55 -14.38 55154.97 88888.00 2008-09-18 20:43:17.750 262 12719.65 -14.35 55155.00 88888.00 2008-09-18 20:43:17.875 262 12719.65 -14.43 55155.00 88888.00 2008-09-18 20:43:18.000 262 12719.58 -14.43 55154.93 88888.00 2008-09-18 20:43:18.125 262 12719.60 -14.40 55154.93 88888.00 2008-09-18 20:43:18.250 262 12719.58 -14.43 55154.95 88888.00 2008-09-18 20:43:18.375 262 12719.60 -14.40 55154.95 88888.00 2008-09-18 20:43:18.500 262 12719.60 -14.38 55154.97 88888.00 2008-09-18 20:43:18.625 262 12719.55 -14.38 55154.95 88888.00 2008-09-18 20:43:18.750 262 12719.45 -14.43 55154.95 88888.00 2008-09-18 20:43:18.875 262 12719.42 -14.47 55154.95 88888.00 2008-09-18 20:43:19.000 262 12719.45 -14.47 55154.95 88888.00 2008-09-18 20:43:19.125 262 12719.50 -14.45 55154.95 88888.00 2008-09-18 20:43:19.250 262 12719.42 -14.50 55154.95 88888.00 2008-09-18 20:43:19.375 262 12719.45 -14.47 55154.95 88888.00 2008-09-18 20:43:19.500 262 12719.48 -14.40 55154.97 88888.00 2008-09-18 20:43:19.625 262 12719.45 -14.45 55154.97 88888.00 2008-09-18 20:43:19.750 262 12719.42 -14.47 55154.95 88888.00 2008-09-18 20:43:19.875 262 12719.48 -14.47 55154.93 88888.00 2008-09-18 20:43:20.000 262 12719.45 -14.53 55154.93 88888.00 2008-09-18 20:43:20.125 262 12719.42 -14.57 55154.90 88888.00 2008-09-18 20:43:20.250 262 12719.48 -14.55 55154.93 88888.00 2008-09-18 20:43:20.375 262 12719.48 -14.55 55154.90 88888.00 2008-09-18 20:43:20.500 262 12719.48 -14.53 55154.90 88888.00 2008-09-18 20:43:20.625 262 12719.45 -14.50 55154.90 88888.00 2008-09-18 20:43:20.750 262 12719.40 -14.53 55154.88 88888.00 2008-09-18 20:43:20.875 262 12719.40 -14.55 55154.90 88888.00 2008-09-18 20:43:21.000 262 12719.40 -14.50 55154.90 88888.00 2008-09-18 20:43:21.125 262 12719.40 -14.53 55154.90 88888.00 2008-09-18 20:43:21.250 262 12719.50 -14.55 55154.93 88888.00 2008-09-18 20:43:21.375 262 12719.55 -14.50 55154.90 88888.00 2008-09-18 20:43:21.500 262 12719.50 -14.47 55154.90 88888.00 2008-09-18 20:43:21.625 262 12719.48 -14.47 55154.90 88888.00 2008-09-18 20:43:21.750 262 12719.48 -14.50 55154.88 88888.00 2008-09-18 20:43:21.875 262 12719.50 -14.45 55154.90 88888.00 2008-09-18 20:43:22.000 262 12719.52 -14.40 55154.93 88888.00 2008-09-18 20:43:22.125 262 12719.45 -14.47 55154.95 88888.00 2008-09-18 20:43:22.250 262 12719.35 -14.45 55154.95 88888.00 2008-09-18 20:43:22.375 262 12719.38 -14.43 55154.97 88888.00 2008-09-18 20:43:22.500 262 12719.38 -14.45 55154.97 88888.00 2008-09-18 20:43:22.625 262 12719.40 -14.47 55154.97 88888.00 2008-09-18 20:43:22.750 262 12719.35 -14.47 55154.95 88888.00 2008-09-18 20:43:22.875 262 12719.40 -14.45 55154.93 88888.00 2008-09-18 20:43:23.000 262 12719.45 -14.45 55154.95 88888.00 2008-09-18 20:43:23.125 262 12719.48 -14.47 55154.95 88888.00 2008-09-18 20:43:23.250 262 12719.42 -14.50 55154.93 88888.00 2008-09-18 20:43:23.375 262 12719.35 -14.50 55154.93 88888.00 2008-09-18 20:43:23.500 262 12719.35 -14.50 55154.93 88888.00 2008-09-18 20:43:23.625 262 12719.40 -14.50 55154.95 88888.00 2008-09-18 20:43:23.750 262 12719.45 -14.43 55155.00 88888.00 2008-09-18 20:43:23.875 262 12719.45 -14.43 55154.97 88888.00 2008-09-18 20:43:24.000 262 12719.42 -14.53 55154.95 88888.00 2008-09-18 20:43:24.125 262 12719.35 -14.53 55154.97 88888.00 2008-09-18 20:43:24.250 262 12719.30 -14.55 55154.97 88888.00 2008-09-18 20:43:24.375 262 12719.30 -14.57 55154.95 88888.00 2008-09-18 20:43:24.500 262 12719.33 -14.55 55154.97 88888.00 2008-09-18 20:43:24.625 262 12719.35 -14.47 55154.97 88888.00 2008-09-18 20:43:24.750 262 12719.40 -14.47 55154.97 88888.00 2008-09-18 20:43:24.875 262 12719.38 -14.55 55154.97 88888.00 2008-09-18 20:43:25.000 262 12719.38 -14.53 55154.97 88888.00 2008-09-18 20:43:25.125 262 12719.35 -14.47 55155.03 88888.00 2008-09-18 20:43:25.250 262 12719.27 -14.55 55154.97 88888.00 2008-09-18 20:43:25.375 262 12719.33 -14.53 55154.97 88888.00 2008-09-18 20:43:25.500 262 12719.33 -14.47 55154.97 88888.00 2008-09-18 20:43:25.625 262 12719.35 -14.50 55155.00 88888.00 2008-09-18 20:43:25.750 262 12719.35 -14.53 55155.00 88888.00 2008-09-18 20:43:25.875 262 12719.35 -14.57 55154.97 88888.00 2008-09-18 20:43:26.000 262 12719.35 -14.57 55154.93 88888.00 2008-09-18 20:43:26.125 262 12719.35 -14.53 55154.93 88888.00 2008-09-18 20:43:26.250 262 12719.38 -14.57 55154.95 88888.00 2008-09-18 20:43:26.375 262 12719.40 -14.55 55154.93 88888.00 2008-09-18 20:43:26.500 262 12719.38 -14.55 55154.90 88888.00 2008-09-18 20:43:26.625 262 12719.35 -14.55 55154.90 88888.00 2008-09-18 20:43:26.750 262 12719.42 -14.53 55154.95 88888.00 2008-09-18 20:43:26.875 262 12719.42 -14.57 55154.93 88888.00 2008-09-18 20:43:27.000 262 12719.33 -14.60 55154.93 88888.00 2008-09-18 20:43:27.125 262 12719.35 -14.53 55154.93 88888.00 2008-09-18 20:43:27.250 262 12719.33 -14.60 55154.90 88888.00 2008-09-18 20:43:27.375 262 12719.33 -14.60 55154.90 88888.00 2008-09-18 20:43:27.500 262 12719.35 -14.60 55154.93 88888.00 2008-09-18 20:43:27.625 262 12719.40 -14.60 55154.90 88888.00 2008-09-18 20:43:27.750 262 12719.45 -14.55 55154.93 88888.00 2008-09-18 20:43:27.875 262 12719.40 -14.53 55154.95 88888.00 2008-09-18 20:43:28.000 262 12719.40 -14.50 55154.95 88888.00 2008-09-18 20:43:28.125 262 12719.42 -14.47 55154.97 88888.00 2008-09-18 20:43:28.250 262 12719.38 -14.50 55154.95 88888.00 2008-09-18 20:43:28.375 262 12719.35 -14.53 55154.95 88888.00 2008-09-18 20:43:28.500 262 12719.35 -14.50 55154.97 88888.00 2008-09-18 20:43:28.625 262 12719.33 -14.50 55155.00 88888.00 2008-09-18 20:43:28.750 262 12719.30 -14.55 55155.00 88888.00 2008-09-18 20:43:28.875 262 12719.30 -14.60 55155.00 88888.00 2008-09-18 20:43:29.000 262 12719.27 -14.55 55155.03 88888.00 2008-09-18 20:43:29.125 262 12719.30 -14.50 55155.05 88888.00 2008-09-18 20:43:29.250 262 12719.27 -14.57 55155.03 88888.00 2008-09-18 20:43:29.375 262 12719.25 -14.60 55155.00 88888.00 2008-09-18 20:43:29.500 262 12719.27 -14.57 55155.00 88888.00 2008-09-18 20:43:29.625 262 12719.38 -14.50 55155.03 88888.00 2008-09-18 20:43:29.750 262 12719.33 -14.47 55155.03 88888.00 2008-09-18 20:43:29.875 262 12719.25 -14.47 55155.00 88888.00 2008-09-18 20:43:30.000 262 12719.15 -14.55 55154.97 88888.00 2008-09-18 20:43:30.125 262 12719.12 -14.62 55154.97 88888.00 2008-09-18 20:43:30.250 262 12719.17 -14.60 55154.97 88888.00 2008-09-18 20:43:30.375 262 12719.20 -14.60 55154.95 88888.00 2008-09-18 20:43:30.500 262 12719.27 -14.57 55155.00 88888.00 2008-09-18 20:43:30.625 262 12719.27 -14.55 55155.00 88888.00 2008-09-18 20:43:30.750 262 12719.25 -14.55 55154.97 88888.00 2008-09-18 20:43:30.875 262 12719.25 -14.53 55154.97 88888.00 2008-09-18 20:43:31.000 262 12719.25 -14.55 55154.97 88888.00 2008-09-18 20:43:31.125 262 12719.27 -14.55 55155.00 88888.00 2008-09-18 20:43:31.250 262 12719.27 -14.60 55155.00 88888.00 2008-09-18 20:43:31.375 262 12719.27 -14.57 55155.03 88888.00 2008-09-18 20:43:31.500 262 12719.25 -14.60 55154.97 88888.00 2008-09-18 20:43:31.625 262 12719.23 -14.60 55154.97 88888.00 2008-09-18 20:43:31.750 262 12719.27 -14.55 55155.00 88888.00 2008-09-18 20:43:31.875 262 12719.25 -14.57 55155.00 88888.00 2008-09-18 20:43:32.000 262 12719.20 -14.60 55154.95 88888.00 2008-09-18 20:43:32.125 262 12719.17 -14.68 55154.90 88888.00 2008-09-18 20:43:32.250 262 12719.27 -14.62 55154.95 88888.00 2008-09-18 20:43:32.375 262 12719.38 -14.53 55154.97 88888.00 2008-09-18 20:43:32.500 262 12719.35 -14.60 55154.95 88888.00 2008-09-18 20:43:32.625 262 12719.25 -14.68 55154.90 88888.00 2008-09-18 20:43:32.750 262 12719.23 -14.62 55154.90 88888.00 2008-09-18 20:43:32.875 262 12719.30 -14.57 55154.90 88888.00 2008-09-18 20:43:33.000 262 12719.38 -14.55 55154.90 88888.00 2008-09-18 20:43:33.125 262 12719.40 -14.57 55154.90 88888.00 2008-09-18 20:43:33.250 262 12719.33 -14.65 55154.88 88888.00 2008-09-18 20:43:33.375 262 12719.23 -14.60 55154.88 88888.00 2008-09-18 20:43:33.500 262 12719.17 -14.60 55154.90 88888.00 2008-09-18 20:43:33.625 262 12719.23 -14.57 55154.90 88888.00 2008-09-18 20:43:33.750 262 12719.27 -14.57 55154.90 88888.00 2008-09-18 20:43:33.875 262 12719.23 -14.60 55154.93 88888.00 2008-09-18 20:43:34.000 262 12719.23 -14.53 55154.93 88888.00 2008-09-18 20:43:34.125 262 12719.27 -14.53 55154.97 88888.00 2008-09-18 20:43:34.250 262 12719.30 -14.60 55154.97 88888.00 2008-09-18 20:43:34.375 262 12719.33 -14.55 55154.97 88888.00 2008-09-18 20:43:34.500 262 12719.35 -14.53 55155.00 88888.00 2008-09-18 20:43:34.625 262 12719.25 -14.55 55154.97 88888.00 2008-09-18 20:43:34.750 262 12719.20 -14.53 55155.00 88888.00 2008-09-18 20:43:34.875 262 12719.27 -14.50 55155.05 88888.00 2008-09-18 20:43:35.000 262 12719.33 -14.50 55155.05 88888.00 2008-09-18 20:43:35.125 262 12719.30 -14.53 55155.03 88888.00 2008-09-18 20:43:35.250 262 12719.25 -14.50 55155.03 88888.00 2008-09-18 20:43:35.375 262 12719.30 -14.53 55155.00 88888.00 2008-09-18 20:43:35.500 262 12719.25 -14.60 55155.00 88888.00 2008-09-18 20:43:35.625 262 12719.25 -14.53 55154.97 88888.00 2008-09-18 20:43:35.750 262 12719.33 -14.53 55155.00 88888.00 2008-09-18 20:43:35.875 262 12719.38 -14.50 55155.00 88888.00 2008-09-18 20:43:36.000 262 12719.33 -14.53 55154.97 88888.00 2008-09-18 20:43:36.125 262 12719.30 -14.53 55154.97 88888.00 2008-09-18 20:43:36.250 262 12719.23 -14.55 55155.00 88888.00 2008-09-18 20:43:36.375 262 12719.20 -14.55 55154.97 88888.00 2008-09-18 20:43:36.500 262 12719.20 -14.55 55155.00 88888.00 2008-09-18 20:43:36.625 262 12719.25 -14.53 55155.03 88888.00 2008-09-18 20:43:36.750 262 12719.27 -14.50 55155.03 88888.00 2008-09-18 20:43:36.875 262 12719.25 -14.55 55155.03 88888.00 2008-09-18 20:43:37.000 262 12719.30 -14.53 55155.03 88888.00 2008-09-18 20:43:37.125 262 12719.27 -14.53 55155.00 88888.00 2008-09-18 20:43:37.250 262 12719.27 -14.47 55155.03 88888.00 2008-09-18 20:43:37.375 262 12719.23 -14.53 55154.97 88888.00 2008-09-18 20:43:37.500 262 12719.23 -14.55 55154.97 88888.00 2008-09-18 20:43:37.625 262 12719.33 -14.50 55154.97 88888.00 2008-09-18 20:43:37.750 262 12719.40 -14.47 55155.00 88888.00 2008-09-18 20:43:37.875 262 12719.33 -14.53 55155.00 88888.00 2008-09-18 20:43:38.000 262 12719.27 -14.55 55154.95 88888.00 2008-09-18 20:43:38.125 262 12719.20 -14.55 55154.95 88888.00 2008-09-18 20:43:38.250 262 12719.12 -14.60 55154.90 88888.00 2008-09-18 20:43:38.375 262 12719.17 -14.60 55154.90 88888.00 2008-09-18 20:43:38.500 262 12719.25 -14.55 55154.93 88888.00 2008-09-18 20:43:38.625 262 12719.27 -14.57 55154.93 88888.00 2008-09-18 20:43:38.750 262 12719.30 -14.60 55154.93 88888.00 2008-09-18 20:43:38.875 262 12719.27 -14.60 55154.93 88888.00 2008-09-18 20:43:39.000 262 12719.30 -14.53 55154.95 88888.00 2008-09-18 20:43:39.125 262 12719.27 -14.45 55154.90 88888.00 2008-09-18 20:43:39.250 262 12719.25 -14.53 55154.90 88888.00 2008-09-18 20:43:39.375 262 12719.27 -14.53 55154.90 88888.00 2008-09-18 20:43:39.500 262 12719.23 -14.55 55154.88 88888.00 2008-09-18 20:43:39.625 262 12719.20 -14.57 55154.88 88888.00 2008-09-18 20:43:39.750 262 12719.20 -14.57 55154.90 88888.00 2008-09-18 20:43:39.875 262 12719.25 -14.57 55154.93 88888.00 2008-09-18 20:43:40.000 262 12719.30 -14.50 55154.90 88888.00 2008-09-18 20:43:40.125 262 12719.30 -14.47 55154.95 88888.00 2008-09-18 20:43:40.250 262 12719.33 -14.47 55154.97 88888.00 2008-09-18 20:43:40.375 262 12719.35 -14.47 55154.97 88888.00 2008-09-18 20:43:40.500 262 12719.30 -14.47 55154.97 88888.00 2008-09-18 20:43:40.625 262 12719.33 -14.43 55155.00 88888.00 2008-09-18 20:43:40.750 262 12719.30 -14.45 55154.97 88888.00 2008-09-18 20:43:40.875 262 12719.20 -14.50 55154.97 88888.00 2008-09-18 20:43:41.000 262 12719.25 -14.50 55154.97 88888.00 2008-09-18 20:43:41.125 262 12719.27 -14.45 55154.97 88888.00 2008-09-18 20:43:41.250 262 12719.23 -14.50 55155.00 88888.00 2008-09-18 20:43:41.375 262 12719.23 -14.47 55155.00 88888.00 2008-09-18 20:43:41.500 262 12719.20 -14.50 55155.00 88888.00 2008-09-18 20:43:41.625 262 12719.20 -14.53 55155.00 88888.00 2008-09-18 20:43:41.750 262 12719.17 -14.53 55154.97 88888.00 2008-09-18 20:43:41.875 262 12719.20 -14.55 55154.95 88888.00 2008-09-18 20:43:42.000 262 12719.17 -14.53 55154.95 88888.00 2008-09-18 20:43:42.125 262 12719.23 -14.45 55154.95 88888.00 2008-09-18 20:43:42.250 262 12719.20 -14.47 55154.95 88888.00 2008-09-18 20:43:42.375 262 12719.23 -14.53 55154.95 88888.00 2008-09-18 20:43:42.500 262 12719.23 -14.47 55154.97 88888.00 2008-09-18 20:43:42.625 262 12719.23 -14.47 55155.00 88888.00 2008-09-18 20:43:42.750 262 12719.25 -14.47 55155.03 88888.00 2008-09-18 20:43:42.875 262 12719.30 -14.45 55155.03 88888.00 2008-09-18 20:43:43.000 262 12719.23 -14.50 55155.00 88888.00 2008-09-18 20:43:43.125 262 12719.23 -14.47 55155.00 88888.00 2008-09-18 20:43:43.250 262 12719.20 -14.45 55155.03 88888.00 2008-09-18 20:43:43.375 262 12719.23 -14.43 55155.00 88888.00 2008-09-18 20:43:43.500 262 12719.17 -14.47 55154.97 88888.00 2008-09-18 20:43:43.625 262 12719.20 -14.45 55154.95 88888.00 2008-09-18 20:43:43.750 262 12719.25 -14.47 55155.00 88888.00 2008-09-18 20:43:43.875 262 12719.23 -14.50 55155.00 88888.00 2008-09-18 20:43:44.000 262 12719.23 -14.53 55154.97 88888.00 2008-09-18 20:43:44.125 262 12719.27 -14.55 55154.95 88888.00 2008-09-18 20:43:44.250 262 12719.25 -14.60 55154.93 88888.00 2008-09-18 20:43:44.375 262 12719.33 -14.55 55154.95 88888.00 2008-09-18 20:43:44.500 262 12719.27 -14.53 55154.95 88888.00 2008-09-18 20:43:44.625 262 12719.25 -14.53 55154.95 88888.00 2008-09-18 20:43:44.750 262 12719.27 -14.50 55154.93 88888.00 2008-09-18 20:43:44.875 262 12719.30 -14.47 55154.93 88888.00 2008-09-18 20:43:45.000 262 12719.35 -14.45 55154.93 88888.00 2008-09-18 20:43:45.125 262 12719.38 -14.45 55154.93 88888.00 2008-09-18 20:43:45.250 262 12719.38 -14.50 55154.95 88888.00 2008-09-18 20:43:45.375 262 12719.27 -14.53 55154.93 88888.00 2008-09-18 20:43:45.500 262 12719.20 -14.60 55154.90 88888.00 2008-09-18 20:43:45.625 262 12719.12 -14.60 55154.90 88888.00 2008-09-18 20:43:45.750 262 12719.15 -14.53 55154.93 88888.00 2008-09-18 20:43:45.875 262 12719.17 -14.53 55154.93 88888.00 2008-09-18 20:43:46.000 262 12719.20 -14.50 55154.95 88888.00 2008-09-18 20:43:46.125 262 12719.30 -14.47 55154.97 88888.00 2008-09-18 20:43:46.250 262 12719.27 -14.47 55154.95 88888.00 2008-09-18 20:43:46.375 262 12719.25 -14.47 55154.97 88888.00 2008-09-18 20:43:46.500 262 12719.23 -14.55 55154.97 88888.00 2008-09-18 20:43:46.625 262 12719.20 -14.53 55155.00 88888.00 2008-09-18 20:43:46.750 262 12719.23 -14.45 55155.00 88888.00 2008-09-18 20:43:46.875 262 12719.30 -14.45 55155.03 88888.00 2008-09-18 20:43:47.000 262 12719.30 -14.50 55155.00 88888.00 2008-09-18 20:43:47.125 262 12719.25 -14.47 55155.00 88888.00 2008-09-18 20:43:47.250 262 12719.23 -14.45 55155.03 88888.00 2008-09-18 20:43:47.375 262 12719.23 -14.50 55155.03 88888.00 2008-09-18 20:43:47.500 262 12719.20 -14.53 55155.00 88888.00 2008-09-18 20:43:47.625 262 12719.20 -14.47 55154.95 88888.00 2008-09-18 20:43:47.750 262 12719.25 -14.45 55154.97 88888.00 2008-09-18 20:43:47.875 262 12719.35 -14.40 55155.03 88888.00 2008-09-18 20:43:48.000 262 12719.33 -14.45 55155.00 88888.00 2008-09-18 20:43:48.125 262 12719.23 -14.43 55155.00 88888.00 2008-09-18 20:43:48.250 262 12719.17 -14.40 55155.00 88888.00 2008-09-18 20:43:48.375 262 12719.20 -14.43 55155.00 88888.00 2008-09-18 20:43:48.500 262 12719.27 -14.45 55155.00 88888.00 2008-09-18 20:43:48.625 262 12719.35 -14.43 55155.03 88888.00 2008-09-18 20:43:48.750 262 12719.20 -14.50 55154.97 88888.00 2008-09-18 20:43:48.875 262 12719.10 -14.57 55154.95 88888.00 2008-09-18 20:43:49.000 262 12719.15 -14.50 55155.00 88888.00 2008-09-18 20:43:49.125 262 12719.20 -14.45 55155.03 88888.00 2008-09-18 20:43:49.250 262 12719.23 -14.53 55155.00 88888.00 2008-09-18 20:43:49.375 262 12719.25 -14.45 55155.00 88888.00 2008-09-18 20:43:49.500 262 12719.33 -14.40 55155.03 88888.00 2008-09-18 20:43:49.625 262 12719.33 -14.40 55155.05 88888.00 2008-09-18 20:43:49.750 262 12719.33 -14.38 55155.03 88888.00 2008-09-18 20:43:49.875 262 12719.27 -14.35 55155.03 88888.00 2008-09-18 20:43:50.000 262 12719.27 -14.38 55155.03 88888.00 2008-09-18 20:43:50.125 262 12719.27 -14.45 55154.97 88888.00 2008-09-18 20:43:50.250 262 12719.23 -14.53 55154.95 88888.00 2008-09-18 20:43:50.375 262 12719.27 -14.47 55154.97 88888.00 2008-09-18 20:43:50.500 262 12719.33 -14.40 55154.97 88888.00 2008-09-18 20:43:50.625 262 12719.30 -14.40 55154.93 88888.00 2008-09-18 20:43:50.750 262 12719.23 -14.47 55154.85 88888.00 2008-09-18 20:43:50.875 262 12719.23 -14.47 55154.88 88888.00 2008-09-18 20:43:51.000 262 12719.27 -14.43 55154.88 88888.00 2008-09-18 20:43:51.125 262 12719.25 -14.45 55154.90 88888.00 2008-09-18 20:43:51.250 262 12719.15 -14.50 55154.93 88888.00 2008-09-18 20:43:51.375 262 12719.17 -14.47 55154.90 88888.00 2008-09-18 20:43:51.500 262 12719.27 -14.38 55154.88 88888.00 2008-09-18 20:43:51.625 262 12719.25 -14.40 55154.90 88888.00 2008-09-18 20:43:51.750 262 12719.15 -14.50 55154.90 88888.00 2008-09-18 20:43:51.875 262 12719.10 -14.43 55154.95 88888.00 2008-09-18 20:43:52.000 262 12719.12 -14.40 55154.93 88888.00 2008-09-18 20:43:52.125 262 12719.15 -14.40 55154.93 88888.00 2008-09-18 20:43:52.250 262 12719.20 -14.40 55154.97 88888.00 2008-09-18 20:43:52.375 262 12719.27 -14.38 55154.97 88888.00 2008-09-18 20:43:52.500 262 12719.30 -14.35 55154.97 88888.00 2008-09-18 20:43:52.625 262 12719.27 -14.38 55154.97 88888.00 2008-09-18 20:43:52.750 262 12719.25 -14.43 55154.95 88888.00 2008-09-18 20:43:52.875 262 12719.25 -14.47 55154.97 88888.00 2008-09-18 20:43:53.000 262 12719.25 -14.43 55154.97 88888.00 2008-09-18 20:43:53.125 262 12719.23 -14.40 55154.95 88888.00 2008-09-18 20:43:53.250 262 12719.23 -14.35 55154.97 88888.00 2008-09-18 20:43:53.375 262 12719.30 -14.30 55154.97 88888.00 2008-09-18 20:43:53.500 262 12719.27 -14.32 55154.97 88888.00 2008-09-18 20:43:53.625 262 12719.23 -14.38 55154.95 88888.00 2008-09-18 20:43:53.750 262 12719.23 -14.35 55154.95 88888.00 2008-09-18 20:43:53.875 262 12719.30 -14.32 55155.00 88888.00 2008-09-18 20:43:54.000 262 12719.23 -14.40 55154.97 88888.00 2008-09-18 20:43:54.125 262 12719.17 -14.47 55154.97 88888.00 2008-09-18 20:43:54.250 262 12719.17 -14.47 55154.95 88888.00 2008-09-18 20:43:54.375 262 12719.23 -14.38 55154.95 88888.00 2008-09-18 20:43:54.500 262 12719.25 -14.32 55154.97 88888.00 2008-09-18 20:43:54.625 262 12719.20 -14.38 55154.95 88888.00 2008-09-18 20:43:54.750 262 12719.20 -14.43 55154.97 88888.00 2008-09-18 20:43:54.875 262 12719.20 -14.38 55154.97 88888.00 2008-09-18 20:43:55.000 262 12719.17 -14.43 55154.93 88888.00 2008-09-18 20:43:55.125 262 12719.20 -14.38 55154.97 88888.00 2008-09-18 20:43:55.250 262 12719.25 -14.35 55155.03 88888.00 2008-09-18 20:43:55.375 262 12719.25 -14.35 55155.03 88888.00 2008-09-18 20:43:55.500 262 12719.15 -14.43 55155.00 88888.00 2008-09-18 20:43:55.625 262 12719.20 -14.38 55155.00 88888.00 2008-09-18 20:43:55.750 262 12719.27 -14.40 55155.03 88888.00 2008-09-18 20:43:55.875 262 12719.23 -14.40 55155.00 88888.00 2008-09-18 20:43:56.000 262 12719.20 -14.38 55155.00 88888.00 2008-09-18 20:43:56.125 262 12719.23 -14.38 55154.93 88888.00 2008-09-18 20:43:56.250 262 12719.20 -14.35 55154.93 88888.00 2008-09-18 20:43:56.375 262 12719.23 -14.38 55154.93 88888.00 2008-09-18 20:43:56.500 262 12719.23 -14.40 55154.95 88888.00 2008-09-18 20:43:56.625 262 12719.23 -14.43 55154.90 88888.00 2008-09-18 20:43:56.750 262 12719.20 -14.45 55154.90 88888.00 2008-09-18 20:43:56.875 262 12719.20 -14.43 55154.90 88888.00 2008-09-18 20:43:57.000 262 12719.23 -14.38 55154.93 88888.00 2008-09-18 20:43:57.125 262 12719.25 -14.38 55154.93 88888.00 2008-09-18 20:43:57.250 262 12719.17 -14.50 55154.88 88888.00 2008-09-18 20:43:57.375 262 12719.20 -14.47 55154.88 88888.00 2008-09-18 20:43:57.500 262 12719.23 -14.40 55154.88 88888.00 2008-09-18 20:43:57.625 262 12719.23 -14.38 55154.90 88888.00 2008-09-18 20:43:57.750 262 12719.20 -14.43 55154.97 88888.00 2008-09-18 20:43:57.875 262 12719.23 -14.40 55154.97 88888.00 2008-09-18 20:43:58.000 262 12719.25 -14.40 55155.00 88888.00 2008-09-18 20:43:58.125 262 12719.23 -14.38 55155.00 88888.00 2008-09-18 20:43:58.250 262 12719.23 -14.38 55155.00 88888.00 2008-09-18 20:43:58.375 262 12719.27 -14.35 55155.00 88888.00 2008-09-18 20:43:58.500 262 12719.25 -14.35 55155.00 88888.00 2008-09-18 20:43:58.625 262 12719.17 -14.35 55155.03 88888.00 2008-09-18 20:43:58.750 262 12719.15 -14.38 55155.00 88888.00 2008-09-18 20:43:58.875 262 12719.17 -14.40 55155.00 88888.00 2008-09-18 20:43:59.000 262 12719.20 -14.45 55154.95 88888.00 2008-09-18 20:43:59.125 262 12719.20 -14.40 55155.00 88888.00 2008-09-18 20:43:59.250 262 12719.23 -14.38 55155.00 88888.00 2008-09-18 20:43:59.375 262 12719.25 -14.35 55155.05 88888.00 2008-09-18 20:43:59.500 262 12719.15 -14.38 55155.00 88888.00 2008-09-18 20:43:59.625 262 12719.15 -14.35 55155.05 88888.00 2008-09-18 20:43:59.750 262 12719.20 -14.32 55155.05 88888.00 2008-09-18 20:43:59.875 262 12719.23 -14.35 55155.03 88888.00 2008-09-18 20:44:00.000 262 12719.25 -14.32 55155.00 88888.00 2008-09-18 20:44:00.125 262 12719.25 -14.35 55155.00 88888.00 2008-09-18 20:44:00.250 262 12719.20 -14.40 55154.97 88888.00 2008-09-18 20:44:00.375 262 12719.20 -14.40 55155.03 88888.00 2008-09-18 20:44:00.500 262 12719.17 -14.35 55155.03 88888.00 2008-09-18 20:44:00.625 262 12719.23 -14.30 55155.05 88888.00 2008-09-18 20:44:00.750 262 12719.20 -14.35 55155.03 88888.00 2008-09-18 20:44:00.875 262 12719.17 -14.43 55154.97 88888.00 2008-09-18 20:44:01.000 262 12719.17 -14.38 55155.03 88888.00 2008-09-18 20:44:01.125 262 12719.15 -14.32 55155.00 88888.00 2008-09-18 20:44:01.250 262 12719.15 -14.35 55155.00 88888.00 2008-09-18 20:44:01.375 262 12719.20 -14.32 55155.03 88888.00 2008-09-18 20:44:01.500 262 12719.20 -14.30 55155.03 88888.00 2008-09-18 20:44:01.625 262 12719.20 -14.35 55154.97 88888.00 2008-09-18 20:44:01.750 262 12719.15 -14.38 55154.95 88888.00 2008-09-18 20:44:01.875 262 12719.15 -14.38 55154.95 88888.00 2008-09-18 20:44:02.000 262 12719.17 -14.38 55154.95 88888.00 2008-09-18 20:44:02.125 262 12719.15 -14.38 55154.97 88888.00 2008-09-18 20:44:02.250 262 12719.12 -14.43 55154.95 88888.00 2008-09-18 20:44:02.375 262 12719.12 -14.43 55154.95 88888.00 2008-09-18 20:44:02.500 262 12719.15 -14.40 55154.95 88888.00 2008-09-18 20:44:02.625 262 12719.17 -14.38 55154.95 88888.00 2008-09-18 20:44:02.750 262 12719.20 -14.35 55154.95 88888.00 2008-09-18 20:44:02.875 262 12719.23 -14.35 55154.93 88888.00 2008-09-18 20:44:03.000 262 12719.15 -14.40 55154.93 88888.00 2008-09-18 20:44:03.125 262 12719.12 -14.43 55154.90 88888.00 2008-09-18 20:44:03.250 262 12719.15 -14.43 55154.90 88888.00 2008-09-18 20:44:03.375 262 12719.15 -14.40 55154.88 88888.00 2008-09-18 20:44:03.500 262 12719.15 -14.40 55154.90 88888.00 2008-09-18 20:44:03.625 262 12719.15 -14.47 55154.90 88888.00 2008-09-18 20:44:03.750 262 12719.17 -14.43 55154.90 88888.00 2008-09-18 20:44:03.875 262 12719.17 -14.35 55154.88 88888.00 2008-09-18 20:44:04.000 262 12719.27 -14.35 55154.90 88888.00 2008-09-18 20:44:04.125 262 12719.30 -14.28 55154.95 88888.00 2008-09-18 20:44:04.250 262 12719.23 -14.32 55154.93 88888.00 2008-09-18 20:44:04.375 262 12719.17 -14.35 55154.93 88888.00 2008-09-18 20:44:04.500 262 12719.17 -14.32 55154.95 88888.00 2008-09-18 20:44:04.625 262 12719.20 -14.32 55154.95 88888.00 2008-09-18 20:44:04.750 262 12719.23 -14.32 55155.00 88888.00 2008-09-18 20:44:04.875 262 12719.20 -14.35 55154.97 88888.00 2008-09-18 20:44:05.000 262 12719.15 -14.40 55154.93 88888.00 2008-09-18 20:44:05.125 262 12719.12 -14.40 55154.93 88888.00 2008-09-18 20:44:05.250 262 12719.17 -14.32 55154.95 88888.00 2008-09-18 20:44:05.375 262 12719.25 -14.28 55154.97 88888.00 2008-09-18 20:44:05.500 262 12719.30 -14.22 55155.00 88888.00 2008-09-18 20:44:05.625 262 12719.23 -14.28 55154.97 88888.00 2008-09-18 20:44:05.750 262 12719.20 -14.30 55154.95 88888.00 2008-09-18 20:44:05.875 262 12719.15 -14.35 55154.90 88888.00 2008-09-18 20:44:06.000 262 12719.10 -14.35 55154.88 88888.00 2008-09-18 20:44:06.125 262 12719.17 -14.35 55154.93 88888.00 2008-09-18 20:44:06.250 262 12719.23 -14.32 55154.93 88888.00 2008-09-18 20:44:06.375 262 12719.30 -14.35 55154.95 88888.00 2008-09-18 20:44:06.500 262 12719.25 -14.35 55154.95 88888.00 2008-09-18 20:44:06.625 262 12719.25 -14.35 55154.95 88888.00 2008-09-18 20:44:06.750 262 12719.23 -14.32 55155.00 88888.00 2008-09-18 20:44:06.875 262 12719.23 -14.38 55154.97 88888.00 2008-09-18 20:44:07.000 262 12719.23 -14.35 55154.93 88888.00 2008-09-18 20:44:07.125 262 12719.25 -14.28 55154.97 88888.00 2008-09-18 20:44:07.250 262 12719.17 -14.28 55155.00 88888.00 2008-09-18 20:44:07.375 262 12719.25 -14.25 55155.00 88888.00 2008-09-18 20:44:07.500 262 12719.25 -14.28 55154.97 88888.00 2008-09-18 20:44:07.625 262 12719.23 -14.30 55154.95 88888.00 2008-09-18 20:44:07.750 262 12719.20 -14.30 55154.97 88888.00 2008-09-18 20:44:07.875 262 12719.25 -14.35 55154.95 88888.00 2008-09-18 20:44:08.000 262 12719.27 -14.32 55154.93 88888.00 2008-09-18 20:44:08.125 262 12719.25 -14.35 55154.93 88888.00 2008-09-18 20:44:08.250 262 12719.23 -14.32 55154.90 88888.00 2008-09-18 20:44:08.375 262 12719.23 -14.35 55154.88 88888.00 2008-09-18 20:44:08.500 262 12719.25 -14.35 55154.88 88888.00 2008-09-18 20:44:08.625 262 12719.20 -14.32 55154.88 88888.00 2008-09-18 20:44:08.750 262 12719.20 -14.35 55154.93 88888.00 2008-09-18 20:44:08.875 262 12719.23 -14.32 55154.93 88888.00 2008-09-18 20:44:09.000 262 12719.27 -14.30 55154.90 88888.00 2008-09-18 20:44:09.125 262 12719.35 -14.28 55154.93 88888.00 2008-09-18 20:44:09.250 262 12719.35 -14.32 55154.90 88888.00 2008-09-18 20:44:09.375 262 12719.23 -14.38 55154.85 88888.00 2008-09-18 20:44:09.500 262 12719.20 -14.40 55154.88 88888.00 2008-09-18 20:44:09.625 262 12719.23 -14.35 55154.93 88888.00 2008-09-18 20:44:09.750 262 12719.17 -14.32 55154.97 88888.00 2008-09-18 20:44:09.875 262 12719.15 -14.32 55154.95 88888.00 2008-09-18 20:44:10.000 262 12719.17 -14.32 55154.97 88888.00 2008-09-18 20:44:10.125 262 12719.12 -14.38 55154.95 88888.00 2008-09-18 20:44:10.250 262 12719.05 -14.40 55154.97 88888.00 2008-09-18 20:44:10.375 262 12719.17 -14.28 55155.00 88888.00 2008-09-18 20:44:10.500 262 12719.17 -14.25 55155.00 88888.00 2008-09-18 20:44:10.625 262 12719.17 -14.30 55155.00 88888.00 2008-09-18 20:44:10.750 262 12719.15 -14.32 55154.97 88888.00 2008-09-18 20:44:10.875 262 12719.17 -14.35 55155.00 88888.00 2008-09-18 20:44:11.000 262 12719.20 -14.30 55155.00 88888.00 2008-09-18 20:44:11.125 262 12719.23 -14.30 55155.00 88888.00 2008-09-18 20:44:11.250 262 12719.17 -14.35 55154.97 88888.00 2008-09-18 20:44:11.375 262 12719.10 -14.38 55154.95 88888.00 2008-09-18 20:44:11.500 262 12719.08 -14.38 55154.97 88888.00 2008-09-18 20:44:11.625 262 12719.08 -14.35 55154.97 88888.00 2008-09-18 20:44:11.750 262 12719.17 -14.30 55155.03 88888.00 2008-09-18 20:44:11.875 262 12719.23 -14.25 55155.03 88888.00 2008-09-18 20:44:12.000 262 12719.23 -14.30 55155.00 88888.00 2008-09-18 20:44:12.125 262 12719.25 -14.25 55155.03 88888.00 2008-09-18 20:44:12.250 262 12719.17 -14.32 55154.97 88888.00 2008-09-18 20:44:12.375 262 12719.15 -14.32 55154.97 88888.00 2008-09-18 20:44:12.500 262 12719.12 -14.30 55154.97 88888.00 2008-09-18 20:44:12.625 262 12719.08 -14.32 55154.97 88888.00 2008-09-18 20:44:12.750 262 12719.12 -14.30 55154.97 88888.00 2008-09-18 20:44:12.875 262 12719.17 -14.20 55155.00 88888.00 2008-09-18 20:44:13.000 262 12719.20 -14.25 55154.97 88888.00 2008-09-18 20:44:13.125 262 12719.08 -14.32 55154.93 88888.00 2008-09-18 20:44:13.250 262 12719.08 -14.35 55154.97 88888.00 2008-09-18 20:44:13.375 262 12719.12 -14.30 55154.97 88888.00 2008-09-18 20:44:13.500 262 12719.17 -14.32 55154.97 88888.00 2008-09-18 20:44:13.625 262 12719.15 -14.32 55154.95 88888.00 2008-09-18 20:44:13.750 262 12719.15 -14.32 55154.95 88888.00 2008-09-18 20:44:13.875 262 12719.15 -14.35 55154.97 88888.00 2008-09-18 20:44:14.000 262 12719.17 -14.30 55154.95 88888.00 2008-09-18 20:44:14.125 262 12719.17 -14.32 55154.95 88888.00 2008-09-18 20:44:14.250 262 12719.10 -14.38 55154.90 88888.00 2008-09-18 20:44:14.375 262 12719.08 -14.38 55154.90 88888.00 2008-09-18 20:44:14.500 262 12719.12 -14.38 55154.93 88888.00 2008-09-18 20:44:14.625 262 12719.20 -14.35 55154.95 88888.00 2008-09-18 20:44:14.750 262 12719.23 -14.32 55154.95 88888.00 2008-09-18 20:44:14.875 262 12719.20 -14.38 55154.93 88888.00 2008-09-18 20:44:15.000 262 12719.20 -14.40 55154.95 88888.00 2008-09-18 20:44:15.125 262 12719.20 -14.35 55154.95 88888.00 2008-09-18 20:44:15.250 262 12719.17 -14.40 55154.93 88888.00 2008-09-18 20:44:15.375 262 12719.17 -14.43 55154.90 88888.00 2008-09-18 20:44:15.500 262 12719.17 -14.43 55154.93 88888.00 2008-09-18 20:44:15.625 262 12719.15 -14.38 55154.97 88888.00 2008-09-18 20:44:15.750 262 12719.12 -14.38 55154.97 88888.00 2008-09-18 20:44:15.875 262 12719.12 -14.38 55154.97 88888.00 2008-09-18 20:44:16.000 262 12719.08 -14.38 55155.00 88888.00 2008-09-18 20:44:16.125 262 12719.15 -14.25 55155.05 88888.00 2008-09-18 20:44:16.250 262 12719.23 -14.25 55155.07 88888.00 2008-09-18 20:44:16.375 262 12719.20 -14.25 55155.07 88888.00 2008-09-18 20:44:16.500 262 12719.12 -14.35 55155.03 88888.00 2008-09-18 20:44:16.625 262 12719.12 -14.38 55155.00 88888.00 2008-09-18 20:44:16.750 262 12719.15 -14.28 55155.03 88888.00 2008-09-18 20:44:16.875 262 12719.20 -14.28 55155.03 88888.00 2008-09-18 20:44:17.000 262 12719.25 -14.30 55155.03 88888.00 2008-09-18 20:44:17.125 262 12719.23 -14.30 55155.03 88888.00 2008-09-18 20:44:17.250 262 12719.23 -14.38 55154.97 88888.00 2008-09-18 20:44:17.375 262 12719.12 -14.43 55154.95 88888.00 2008-09-18 20:44:17.500 262 12719.10 -14.40 55154.97 88888.00 2008-09-18 20:44:17.625 262 12719.17 -14.35 55155.05 88888.00 2008-09-18 20:44:17.750 262 12719.20 -14.32 55155.05 88888.00 2008-09-18 20:44:17.875 262 12719.20 -14.32 55155.03 88888.00 2008-09-18 20:44:18.000 262 12719.17 -14.38 55154.95 88888.00 2008-09-18 20:44:18.125 262 12719.15 -14.43 55154.95 88888.00 2008-09-18 20:44:18.250 262 12719.17 -14.35 55154.97 88888.00 2008-09-18 20:44:18.375 262 12719.20 -14.35 55154.95 88888.00 2008-09-18 20:44:18.500 262 12719.17 -14.38 55154.95 88888.00 2008-09-18 20:44:18.625 262 12719.17 -14.35 55154.97 88888.00 2008-09-18 20:44:18.750 262 12719.15 -14.30 55155.03 88888.00 2008-09-18 20:44:18.875 262 12719.12 -14.32 55155.03 88888.00 2008-09-18 20:44:19.000 262 12719.15 -14.35 55155.03 88888.00 2008-09-18 20:44:19.125 262 12719.15 -14.35 55155.03 88888.00 2008-09-18 20:44:19.250 262 12719.10 -14.43 55155.03 88888.00 2008-09-18 20:44:19.375 262 12719.15 -14.40 55155.03 88888.00 2008-09-18 20:44:19.500 262 12719.23 -14.35 55155.00 88888.00 2008-09-18 20:44:19.625 262 12719.25 -14.32 55155.00 88888.00 2008-09-18 20:44:19.750 262 12719.17 -14.35 55155.05 88888.00 2008-09-18 20:44:19.875 262 12719.15 -14.38 55155.05 88888.00 2008-09-18 20:44:20.000 262 12719.10 -14.38 55155.03 88888.00 2008-09-18 20:44:20.125 262 12719.10 -14.35 55155.00 88888.00 2008-09-18 20:44:20.250 262 12719.08 -14.35 55155.00 88888.00 2008-09-18 20:44:20.375 262 12719.08 -14.35 55154.97 88888.00 2008-09-18 20:44:20.500 262 12719.08 -14.40 55154.95 88888.00 2008-09-18 20:44:20.625 262 12719.08 -14.43 55154.95 88888.00 2008-09-18 20:44:20.750 262 12719.10 -14.43 55154.95 88888.00 2008-09-18 20:44:20.875 262 12719.05 -14.43 55154.95 88888.00 2008-09-18 20:44:21.000 262 12719.08 -14.43 55154.93 88888.00 2008-09-18 20:44:21.125 262 12719.12 -14.43 55154.93 88888.00 2008-09-18 20:44:21.250 262 12719.12 -14.38 55154.93 88888.00 2008-09-18 20:44:21.375 262 12719.12 -14.40 55154.90 88888.00 2008-09-18 20:44:21.500 262 12719.12 -14.38 55154.93 88888.00 2008-09-18 20:44:21.625 262 12719.15 -14.38 55154.95 88888.00 2008-09-18 20:44:21.750 262 12719.17 -14.38 55154.97 88888.00 2008-09-18 20:44:21.875 262 12719.12 -14.35 55154.97 88888.00 2008-09-18 20:44:22.000 262 12719.08 -14.32 55154.97 88888.00 2008-09-18 20:44:22.125 262 12719.10 -14.32 55155.00 88888.00 2008-09-18 20:44:22.250 262 12719.00 -14.40 55155.00 88888.00 2008-09-18 20:44:22.375 262 12719.05 -14.40 55154.97 88888.00 2008-09-18 20:44:22.500 262 12719.05 -14.43 55154.95 88888.00 2008-09-18 20:44:22.625 262 12719.08 -14.43 55154.97 88888.00 2008-09-18 20:44:22.750 262 12719.15 -14.35 55155.03 88888.00 2008-09-18 20:44:22.875 262 12719.17 -14.30 55155.03 88888.00 2008-09-18 20:44:23.000 262 12719.10 -14.38 55154.97 88888.00 2008-09-18 20:44:23.125 262 12719.02 -14.45 55154.95 88888.00 2008-09-18 20:44:23.250 262 12718.98 -14.43 55154.97 88888.00 2008-09-18 20:44:23.375 262 12719.08 -14.38 55154.95 88888.00 2008-09-18 20:44:23.500 262 12719.05 -14.40 55154.97 88888.00 2008-09-18 20:44:23.625 262 12719.10 -14.43 55155.00 88888.00 2008-09-18 20:44:23.750 262 12719.10 -14.40 55155.03 88888.00 2008-09-18 20:44:23.875 262 12719.12 -14.35 55155.05 88888.00 2008-09-18 20:44:24.000 262 12719.10 -14.35 55155.03 88888.00 2008-09-18 20:44:24.125 262 12719.08 -14.43 55155.00 88888.00 2008-09-18 20:44:24.250 262 12719.05 -14.43 55155.03 88888.00 2008-09-18 20:44:24.375 262 12719.00 -14.43 55154.97 88888.00 2008-09-18 20:44:24.500 262 12718.98 -14.45 55154.97 88888.00 2008-09-18 20:44:24.625 262 12719.05 -14.43 55154.97 88888.00 2008-09-18 20:44:24.750 262 12719.08 -14.38 55155.03 88888.00 2008-09-18 20:44:24.875 262 12719.10 -14.40 55155.05 88888.00 2008-09-18 20:44:25.000 262 12719.10 -14.40 55155.07 88888.00 2008-09-18 20:44:25.125 262 12719.05 -14.40 55155.03 88888.00 2008-09-18 20:44:25.250 262 12719.00 -14.45 55155.03 88888.00 2008-09-18 20:44:25.375 262 12719.02 -14.47 55155.00 88888.00 2008-09-18 20:44:25.500 262 12719.08 -14.50 55154.97 88888.00 2008-09-18 20:44:25.625 262 12719.10 -14.43 55155.03 88888.00 2008-09-18 20:44:25.750 262 12719.10 -14.40 55155.03 88888.00 2008-09-18 20:44:25.875 262 12719.10 -14.47 55155.00 88888.00 2008-09-18 20:44:26.000 262 12719.12 -14.53 55154.93 88888.00 2008-09-18 20:44:26.125 262 12719.08 -14.53 55154.93 88888.00 2008-09-18 20:44:26.250 262 12719.08 -14.50 55154.95 88888.00 2008-09-18 20:44:26.375 262 12719.12 -14.53 55154.93 88888.00 2008-09-18 20:44:26.500 262 12719.05 -14.50 55154.90 88888.00 2008-09-18 20:44:26.625 262 12719.00 -14.50 55154.90 88888.00 2008-09-18 20:44:26.750 262 12718.95 -14.47 55154.93 88888.00 2008-09-18 20:44:26.875 262 12718.95 -14.45 55154.95 88888.00 2008-09-18 20:44:27.000 262 12718.98 -14.40 55154.95 88888.00 2008-09-18 20:44:27.125 262 12718.95 -14.47 55154.93 88888.00 2008-09-18 20:44:27.250 262 12718.98 -14.50 55154.93 88888.00 2008-09-18 20:44:27.375 262 12719.05 -14.47 55154.95 88888.00 2008-09-18 20:44:27.500 262 12719.02 -14.45 55154.95 88888.00 2008-09-18 20:44:27.625 262 12719.02 -14.40 55154.95 88888.00 2008-09-18 20:44:27.750 262 12719.02 -14.43 55154.95 88888.00 2008-09-18 20:44:27.875 262 12718.98 -14.40 55154.93 88888.00 2008-09-18 20:44:28.000 262 12718.98 -14.45 55154.93 88888.00 2008-09-18 20:44:28.125 262 12719.00 -14.47 55154.97 88888.00 2008-09-18 20:44:28.250 262 12719.00 -14.57 55155.03 88888.00 2008-09-18 20:44:28.375 262 12718.98 -14.50 55155.05 88888.00 2008-09-18 20:44:28.500 262 12719.00 -14.47 55155.03 88888.00 2008-09-18 20:44:28.625 262 12719.02 -14.47 55155.03 88888.00 2008-09-18 20:44:28.750 262 12719.02 -14.45 55155.05 88888.00 2008-09-18 20:44:28.875 262 12718.95 -14.45 55155.03 88888.00 2008-09-18 20:44:29.000 262 12718.92 -14.47 55155.00 88888.00 2008-09-18 20:44:29.125 262 12718.92 -14.50 55155.00 88888.00 2008-09-18 20:44:29.250 262 12718.88 -14.50 55155.00 88888.00 2008-09-18 20:44:29.375 262 12718.95 -14.45 55155.03 88888.00 2008-09-18 20:44:29.500 262 12718.92 -14.45 55155.03 88888.00 2008-09-18 20:44:29.625 262 12719.00 -14.47 55155.05 88888.00 2008-09-18 20:44:29.750 262 12719.10 -14.43 55155.05 88888.00 2008-09-18 20:44:29.875 262 12719.12 -14.45 55155.03 88888.00 2008-09-18 20:44:30.000 262 12719.08 -14.47 55154.95 88888.00 2008-09-18 20:44:30.125 262 12719.05 -14.53 55154.97 88888.00 2008-09-18 20:44:30.250 262 12718.98 -14.50 55155.00 88888.00 2008-09-18 20:44:30.375 262 12718.98 -14.50 55154.97 88888.00 2008-09-18 20:44:30.500 262 12719.02 -14.53 55154.95 88888.00 2008-09-18 20:44:30.625 262 12719.05 -14.50 55155.00 88888.00 2008-09-18 20:44:30.750 262 12719.00 -14.50 55155.00 88888.00 2008-09-18 20:44:30.875 262 12718.95 -14.57 55154.95 88888.00 2008-09-18 20:44:31.000 262 12719.00 -14.57 55154.97 88888.00 2008-09-18 20:44:31.125 262 12718.98 -14.55 55154.97 88888.00 2008-09-18 20:44:31.250 262 12718.92 -14.57 55154.97 88888.00 2008-09-18 20:44:31.375 262 12718.98 -14.55 55154.95 88888.00 2008-09-18 20:44:31.500 262 12718.95 -14.60 55154.95 88888.00 2008-09-18 20:44:31.625 262 12719.00 -14.53 55155.00 88888.00 2008-09-18 20:44:31.750 262 12719.05 -14.50 55155.03 88888.00 2008-09-18 20:44:31.875 262 12719.08 -14.53 55155.03 88888.00 2008-09-18 20:44:32.000 262 12719.05 -14.53 55155.03 88888.00 2008-09-18 20:44:32.125 262 12719.08 -14.55 55155.00 88888.00 2008-09-18 20:44:32.250 262 12719.02 -14.62 55154.97 88888.00 2008-09-18 20:44:32.375 262 12719.00 -14.60 55154.93 88888.00 2008-09-18 20:44:32.500 262 12718.95 -14.65 55154.93 88888.00 2008-09-18 20:44:32.625 262 12718.88 -14.62 55154.95 88888.00 2008-09-18 20:44:32.750 262 12718.95 -14.57 55154.93 88888.00 2008-09-18 20:44:32.875 262 12719.02 -14.60 55154.93 88888.00 2008-09-18 20:44:33.000 262 12719.10 -14.60 55154.95 88888.00 2008-09-18 20:44:33.125 262 12719.05 -14.60 55154.95 88888.00 2008-09-18 20:44:33.250 262 12719.00 -14.65 55154.93 88888.00 2008-09-18 20:44:33.375 262 12719.00 -14.62 55154.90 88888.00 2008-09-18 20:44:33.500 262 12718.95 -14.55 55154.93 88888.00 2008-09-18 20:44:33.625 262 12718.98 -14.55 55154.93 88888.00 2008-09-18 20:44:33.750 262 12718.98 -14.60 55154.95 88888.00 2008-09-18 20:44:33.875 262 12719.00 -14.60 55154.93 88888.00 2008-09-18 20:44:34.000 262 12719.02 -14.55 55154.95 88888.00 2008-09-18 20:44:34.125 262 12719.10 -14.47 55155.00 88888.00 2008-09-18 20:44:34.250 262 12719.10 -14.53 55155.00 88888.00 2008-09-18 20:44:34.375 262 12719.05 -14.50 55154.97 88888.00 2008-09-18 20:44:34.500 262 12719.00 -14.53 55154.95 88888.00 2008-09-18 20:44:34.625 262 12719.02 -14.55 55154.97 88888.00 2008-09-18 20:44:34.750 262 12719.05 -14.60 55155.00 88888.00 2008-09-18 20:44:34.875 262 12719.00 -14.62 55155.00 88888.00 2008-09-18 20:44:35.000 262 12718.90 -14.65 55154.97 88888.00 2008-09-18 20:44:35.125 262 12718.85 -14.72 55154.95 88888.00 2008-09-18 20:44:35.250 262 12718.98 -14.60 55154.95 88888.00 2008-09-18 20:44:35.375 262 12719.08 -14.53 55154.97 88888.00 2008-09-18 20:44:35.500 262 12719.10 -14.53 55155.00 88888.00 2008-09-18 20:44:35.625 262 12719.02 -14.57 55154.95 88888.00 2008-09-18 20:44:35.750 262 12719.00 -14.62 55154.95 88888.00 2008-09-18 20:44:35.875 262 12719.02 -14.62 55154.95 88888.00 2008-09-18 20:44:36.000 262 12719.02 -14.65 55154.97 88888.00 2008-09-18 20:44:36.125 262 12718.95 -14.65 55154.93 88888.00 2008-09-18 20:44:36.250 262 12718.88 -14.62 55154.93 88888.00 2008-09-18 20:44:36.375 262 12718.88 -14.68 55154.93 88888.00 2008-09-18 20:44:36.500 262 12718.95 -14.62 55154.90 88888.00 2008-09-18 20:44:36.625 262 12719.00 -14.62 55154.93 88888.00 2008-09-18 20:44:36.750 262 12719.00 -14.65 55154.95 88888.00 2008-09-18 20:44:36.875 262 12719.00 -14.65 55154.97 88888.00 2008-09-18 20:44:37.000 262 12719.10 -14.65 55154.97 88888.00 2008-09-18 20:44:37.125 262 12719.17 -14.60 55155.00 88888.00 2008-09-18 20:44:37.250 262 12719.12 -14.65 55154.97 88888.00 2008-09-18 20:44:37.375 262 12719.05 -14.75 55154.90 88888.00 2008-09-18 20:44:37.500 262 12718.98 -14.72 55154.88 88888.00 2008-09-18 20:44:37.625 262 12719.00 -14.65 55154.90 88888.00 2008-09-18 20:44:37.750 262 12719.05 -14.65 55154.95 88888.00 2008-09-18 20:44:37.875 262 12719.08 -14.68 55154.95 88888.00 2008-09-18 20:44:38.000 262 12719.02 -14.72 55154.93 88888.00 2008-09-18 20:44:38.125 262 12719.00 -14.75 55154.90 88888.00 2008-09-18 20:44:38.250 262 12719.05 -14.70 55154.93 88888.00 2008-09-18 20:44:38.375 262 12719.10 -14.68 55154.93 88888.00 2008-09-18 20:44:38.500 262 12719.12 -14.68 55154.95 88888.00 2008-09-18 20:44:38.625 262 12719.05 -14.75 55154.90 88888.00 2008-09-18 20:44:38.750 262 12718.98 -14.80 55154.88 88888.00 2008-09-18 20:44:38.875 262 12718.98 -14.78 55154.90 88888.00 2008-09-18 20:44:39.000 262 12719.10 -14.62 55154.95 88888.00 2008-09-18 20:44:39.125 262 12719.08 -14.62 55154.90 88888.00 2008-09-18 20:44:39.250 262 12718.98 -14.75 55154.88 88888.00 2008-09-18 20:44:39.375 262 12719.00 -14.75 55154.85 88888.00 2008-09-18 20:44:39.500 262 12718.98 -14.75 55154.88 88888.00 2008-09-18 20:44:39.625 262 12718.98 -14.78 55154.88 88888.00 2008-09-18 20:44:39.750 262 12719.00 -14.72 55154.88 88888.00 2008-09-18 20:44:39.875 262 12719.05 -14.68 55154.90 88888.00 2008-09-18 20:44:40.000 262 12719.02 -14.72 55154.90 88888.00 2008-09-18 20:44:40.125 262 12719.00 -14.75 55154.90 88888.00 2008-09-18 20:44:40.250 262 12718.90 -14.75 55154.90 88888.00 2008-09-18 20:44:40.375 262 12719.02 -14.70 55154.95 88888.00 2008-09-18 20:44:40.500 262 12719.10 -14.68 55154.97 88888.00 2008-09-18 20:44:40.625 262 12719.08 -14.68 55154.97 88888.00 2008-09-18 20:44:40.750 262 12719.08 -14.68 55154.97 88888.00 2008-09-18 20:44:40.875 262 12719.10 -14.65 55154.97 88888.00 2008-09-18 20:44:41.000 262 12719.02 -14.70 55154.97 88888.00 2008-09-18 20:44:41.125 262 12719.00 -14.70 55154.97 88888.00 2008-09-18 20:44:41.250 262 12718.95 -14.80 55154.95 88888.00 2008-09-18 20:44:41.375 262 12719.00 -14.75 55154.97 88888.00 2008-09-18 20:44:41.500 262 12719.02 -14.70 55155.03 88888.00 2008-09-18 20:44:41.625 262 12718.98 -14.70 55155.00 88888.00 2008-09-18 20:44:41.750 262 12718.98 -14.68 55155.00 88888.00 2008-09-18 20:44:41.875 262 12719.00 -14.72 55155.03 88888.00 2008-09-18 20:44:42.000 262 12718.98 -14.80 55155.00 88888.00 2008-09-18 20:44:42.125 262 12718.98 -14.75 55155.00 88888.00 2008-09-18 20:44:42.250 262 12718.95 -14.72 55154.97 88888.00 2008-09-18 20:44:42.375 262 12719.02 -14.65 55154.97 88888.00 2008-09-18 20:44:42.500 262 12719.00 -14.68 55155.00 88888.00 2008-09-18 20:44:42.625 262 12719.00 -14.70 55155.00 88888.00 2008-09-18 20:44:42.750 262 12719.00 -14.70 55154.97 88888.00 2008-09-18 20:44:42.875 262 12719.00 -14.75 55154.97 88888.00 2008-09-18 20:44:43.000 262 12719.00 -14.80 55154.97 88888.00 2008-09-18 20:44:43.125 262 12719.00 -14.72 55155.00 88888.00 2008-09-18 20:44:43.250 262 12718.95 -14.72 55155.00 88888.00 2008-09-18 20:44:43.375 262 12718.98 -14.70 55155.00 88888.00 2008-09-18 20:44:43.500 262 12718.95 -14.72 55155.00 88888.00 2008-09-18 20:44:43.625 262 12718.88 -14.72 55155.03 88888.00 2008-09-18 20:44:43.750 262 12718.88 -14.70 55155.03 88888.00 2008-09-18 20:44:43.875 262 12718.85 -14.70 55154.95 88888.00 2008-09-18 20:44:44.000 262 12718.92 -14.72 55154.93 88888.00 2008-09-18 20:44:44.125 262 12718.98 -14.78 55154.95 88888.00 2008-09-18 20:44:44.250 262 12718.92 -14.82 55154.93 88888.00 2008-09-18 20:44:44.375 262 12718.95 -14.80 55154.93 88888.00 2008-09-18 20:44:44.500 262 12719.00 -14.80 55154.93 88888.00 2008-09-18 20:44:44.625 262 12718.98 -14.80 55154.93 88888.00 2008-09-18 20:44:44.750 262 12718.90 -14.80 55154.93 88888.00 2008-09-18 20:44:44.875 262 12718.83 -14.82 55154.93 88888.00 2008-09-18 20:44:45.000 262 12718.88 -14.82 55154.95 88888.00 2008-09-18 20:44:45.125 262 12718.90 -14.80 55154.95 88888.00 2008-09-18 20:44:45.250 262 12718.88 -14.80 55154.93 88888.00 2008-09-18 20:44:45.375 262 12718.92 -14.75 55154.93 88888.00 2008-09-18 20:44:45.500 262 12719.05 -14.70 55154.93 88888.00 2008-09-18 20:44:45.625 262 12719.05 -14.70 55154.90 88888.00 2008-09-18 20:44:45.750 262 12718.95 -14.80 55154.88 88888.00 2008-09-18 20:44:45.875 262 12718.85 -14.80 55154.90 88888.00 2008-09-18 20:44:46.000 262 12718.90 -14.80 55154.93 88888.00 2008-09-18 20:44:46.125 262 12718.98 -14.78 55154.95 88888.00 2008-09-18 20:44:46.250 262 12718.98 -14.85 55154.95 88888.00 2008-09-18 20:44:46.375 262 12718.88 -14.88 55154.93 88888.00 2008-09-18 20:44:46.500 262 12718.90 -14.82 55155.00 88888.00 2008-09-18 20:44:46.625 262 12718.90 -14.82 55154.97 88888.00 2008-09-18 20:44:46.750 262 12718.92 -14.85 55154.97 88888.00 2008-09-18 20:44:46.875 262 12718.98 -14.85 55154.97 88888.00 2008-09-18 20:44:47.000 262 12719.00 -14.80 55155.00 88888.00 2008-09-18 20:44:47.125 262 12718.98 -14.72 55155.03 88888.00 2008-09-18 20:44:47.250 262 12718.90 -14.80 55154.97 88888.00 2008-09-18 20:44:47.375 262 12718.92 -14.82 55154.97 88888.00 2008-09-18 20:44:47.500 262 12719.00 -14.85 55154.97 88888.00 2008-09-18 20:44:47.625 262 12719.02 -14.80 55155.00 88888.00 2008-09-18 20:44:47.750 262 12719.02 -14.70 55155.00 88888.00 2008-09-18 20:44:47.875 262 12718.95 -14.78 55154.95 88888.00 2008-09-18 20:44:48.000 262 12718.88 -14.82 55154.95 88888.00 2008-09-18 20:44:48.125 262 12718.90 -14.82 55154.95 88888.00 2008-09-18 20:44:48.250 262 12718.85 -14.88 55154.97 88888.00 2008-09-18 20:44:48.375 262 12718.88 -14.82 55155.03 88888.00 2008-09-18 20:44:48.500 262 12718.98 -14.78 55155.03 88888.00 2008-09-18 20:44:48.625 262 12718.92 -14.82 55155.00 88888.00 2008-09-18 20:44:48.750 262 12718.92 -14.88 55155.00 88888.00 2008-09-18 20:44:48.875 262 12718.92 -14.85 55155.00 88888.00 2008-09-18 20:44:49.000 262 12718.98 -14.78 55155.05 88888.00 2008-09-18 20:44:49.125 262 12718.98 -14.78 55155.05 88888.00 2008-09-18 20:44:49.250 262 12718.95 -14.80 55155.03 88888.00 2008-09-18 20:44:49.375 262 12718.90 -14.80 55155.00 88888.00 2008-09-18 20:44:49.500 262 12718.90 -14.82 55154.97 88888.00 2008-09-18 20:44:49.625 262 12718.88 -14.80 55155.00 88888.00 2008-09-18 20:44:49.750 262 12718.83 -14.75 55155.00 88888.00 2008-09-18 20:44:49.875 262 12718.83 -14.75 55154.97 88888.00 2008-09-18 20:44:50.000 262 12718.90 -14.82 55154.95 88888.00 2008-09-18 20:44:50.125 262 12718.98 -14.82 55154.97 88888.00 2008-09-18 20:44:50.250 262 12718.90 -14.88 55154.95 88888.00 2008-09-18 20:44:50.375 262 12718.85 -14.85 55154.93 88888.00 2008-09-18 20:44:50.500 262 12718.83 -14.88 55154.95 88888.00 2008-09-18 20:44:50.625 262 12718.83 -14.88 55154.97 88888.00 2008-09-18 20:44:50.750 262 12718.88 -14.85 55154.97 88888.00 2008-09-18 20:44:50.875 262 12718.88 -14.82 55154.95 88888.00 2008-09-18 20:44:51.000 262 12718.88 -14.80 55154.93 88888.00 2008-09-18 20:44:51.125 262 12718.85 -14.88 55154.93 88888.00 2008-09-18 20:44:51.250 262 12718.85 -14.88 55154.95 88888.00 2008-09-18 20:44:51.375 262 12718.90 -14.88 55154.93 88888.00 2008-09-18 20:44:51.500 262 12718.83 -14.82 55154.95 88888.00 2008-09-18 20:44:51.625 262 12718.85 -14.82 55154.93 88888.00 2008-09-18 20:44:51.750 262 12718.80 -14.85 55154.93 88888.00 2008-09-18 20:44:51.875 262 12718.85 -14.85 55154.95 88888.00 2008-09-18 20:44:52.000 262 12718.85 -14.80 55154.95 88888.00 2008-09-18 20:44:52.125 262 12718.88 -14.80 55154.97 88888.00 2008-09-18 20:44:52.250 262 12718.88 -14.82 55155.00 88888.00 2008-09-18 20:44:52.375 262 12718.90 -14.82 55154.97 88888.00 2008-09-18 20:44:52.500 262 12718.85 -14.82 55154.97 88888.00 2008-09-18 20:44:52.625 262 12718.85 -14.78 55154.97 88888.00 2008-09-18 20:44:52.750 262 12718.85 -14.75 55154.97 88888.00 2008-09-18 20:44:52.875 262 12718.88 -14.72 55155.00 88888.00 2008-09-18 20:44:53.000 262 12718.85 -14.78 55154.97 88888.00 2008-09-18 20:44:53.125 262 12718.92 -14.75 55155.03 88888.00 2008-09-18 20:44:53.250 262 12718.90 -14.78 55155.03 88888.00 2008-09-18 20:44:53.375 262 12718.83 -14.80 55154.97 88888.00 2008-09-18 20:44:53.500 262 12718.83 -14.78 55154.97 88888.00 2008-09-18 20:44:53.625 262 12718.92 -14.78 55154.97 88888.00 2008-09-18 20:44:53.750 262 12718.85 -14.80 55154.95 88888.00 2008-09-18 20:44:53.875 262 12718.80 -14.78 55154.93 88888.00 2008-09-18 20:44:54.000 262 12718.85 -14.80 55154.88 88888.00 2008-09-18 20:44:54.125 262 12718.85 -14.78 55154.93 88888.00 2008-09-18 20:44:54.250 262 12718.80 -14.78 55154.93 88888.00 2008-09-18 20:44:54.375 262 12718.83 -14.78 55154.95 88888.00 2008-09-18 20:44:54.500 262 12718.85 -14.78 55154.93 88888.00 2008-09-18 20:44:54.625 262 12718.85 -14.78 55154.95 88888.00 2008-09-18 20:44:54.750 262 12718.83 -14.78 55154.93 88888.00 2008-09-18 20:44:54.875 262 12718.80 -14.80 55154.90 88888.00 2008-09-18 20:44:55.000 262 12718.85 -14.80 55154.93 88888.00 2008-09-18 20:44:55.125 262 12718.85 -14.82 55154.95 88888.00 2008-09-18 20:44:55.250 262 12718.77 -14.85 55154.93 88888.00 2008-09-18 20:44:55.375 262 12718.80 -14.78 55154.90 88888.00 2008-09-18 20:44:55.500 262 12718.88 -14.80 55154.93 88888.00 2008-09-18 20:44:55.625 262 12718.77 -14.88 55154.88 88888.00 2008-09-18 20:44:55.750 262 12718.75 -14.93 55154.93 88888.00 2008-09-18 20:44:55.875 262 12718.80 -14.82 55154.95 88888.00 2008-09-18 20:44:56.000 262 12718.77 -14.85 55154.90 88888.00 2008-09-18 20:44:56.125 262 12718.73 -14.88 55154.90 88888.00 2008-09-18 20:44:56.250 262 12718.67 -14.95 55154.88 88888.00 2008-09-18 20:44:56.375 262 12718.73 -14.90 55154.88 88888.00 2008-09-18 20:44:56.500 262 12718.80 -14.88 55154.88 88888.00 2008-09-18 20:44:56.625 262 12718.85 -14.88 55154.82 88888.00 2008-09-18 20:44:56.750 262 12718.85 -14.88 55154.85 88888.00 2008-09-18 20:44:56.875 262 12718.83 -14.90 55154.82 88888.00 2008-09-18 20:44:57.000 262 12718.77 -14.95 55154.82 88888.00 2008-09-18 20:44:57.125 262 12718.77 -14.93 55154.88 88888.00 2008-09-18 20:44:57.250 262 12718.73 -14.85 55154.88 88888.00 2008-09-18 20:44:57.375 262 12718.80 -14.80 55154.88 88888.00 2008-09-18 20:44:57.500 262 12718.77 -14.80 55154.88 88888.00 2008-09-18 20:44:57.625 262 12718.75 -14.82 55154.88 88888.00 2008-09-18 20:44:57.750 262 12718.75 -14.93 55154.88 88888.00 2008-09-18 20:44:57.875 262 12718.75 -14.93 55154.85 88888.00 2008-09-18 20:44:58.000 262 12718.88 -14.88 55154.90 88888.00 2008-09-18 20:44:58.125 262 12718.95 -14.82 55154.90 88888.00 2008-09-18 20:44:58.250 262 12718.98 -14.82 55154.90 88888.00 2008-09-18 20:44:58.375 262 12719.00 -14.85 55154.90 88888.00 2008-09-18 20:44:58.500 262 12718.95 -14.80 55154.93 88888.00 2008-09-18 20:44:58.625 262 12718.90 -14.82 55154.93 88888.00 2008-09-18 20:44:58.750 262 12718.88 -14.82 55154.88 88888.00 2008-09-18 20:44:58.875 262 12718.92 -14.85 55154.88 88888.00 2008-09-18 20:44:59.000 262 12718.88 -14.88 55154.88 88888.00 2008-09-18 20:44:59.125 262 12718.80 -14.88 55154.88 88888.00 2008-09-18 20:44:59.250 262 12718.77 -14.85 55154.90 88888.00 2008-09-18 20:44:59.375 262 12718.88 -14.82 55154.88 88888.00 2008-09-18 20:44:59.500 262 12718.95 -14.80 55154.90 88888.00 2008-09-18 20:44:59.625 262 12718.88 -14.88 55154.88 88888.00 2008-09-18 20:44:59.750 262 12718.85 -14.88 55154.88 88888.00 2008-09-18 20:44:59.875 262 12718.88 -14.82 55154.88 88888.00 2008-09-18 20:45:00.000 262 12718.80 -14.85 55154.90 88888.00 2008-09-18 20:45:00.125 262 12718.80 -14.88 55154.88 88888.00 2008-09-18 20:45:00.250 262 12718.90 -14.85 55154.90 88888.00 2008-09-18 20:45:00.375 262 12718.95 -14.82 55154.90 88888.00 2008-09-18 20:45:00.500 262 12718.88 -14.85 55154.90 88888.00 2008-09-18 20:45:00.625 262 12718.85 -14.82 55154.90 88888.00 2008-09-18 20:45:00.750 262 12718.85 -14.88 55154.88 88888.00 2008-09-18 20:45:00.875 262 12718.90 -14.88 55154.90 88888.00 2008-09-18 20:45:01.000 262 12718.98 -14.85 55154.93 88888.00 2008-09-18 20:45:01.125 262 12718.95 -14.88 55154.90 88888.00 2008-09-18 20:45:01.250 262 12718.85 -14.93 55154.90 88888.00 2008-09-18 20:45:01.375 262 12718.83 -14.90 55154.90 88888.00 2008-09-18 20:45:01.500 262 12718.88 -14.88 55154.93 88888.00 2008-09-18 20:45:01.625 262 12718.98 -14.82 55154.95 88888.00 2008-09-18 20:45:01.750 262 12718.92 -14.82 55154.90 88888.00 2008-09-18 20:45:01.875 262 12718.83 -14.90 55154.88 88888.00 2008-09-18 20:45:03.000 262 12718.83 -14.88 55154.85 88888.00 2008-09-18 20:45:03.125 262 12718.88 -14.90 55154.85 88888.00 2008-09-18 20:45:03.250 262 12718.92 -14.88 55154.88 88888.00 2008-09-18 20:45:03.375 262 12718.95 -14.80 55154.88 88888.00 2008-09-18 20:45:03.500 262 12718.90 -14.82 55154.85 88888.00 2008-09-18 20:45:03.625 262 12718.88 -14.85 55154.85 88888.00 2008-09-18 20:45:03.750 262 12718.88 -14.85 55154.85 88888.00 2008-09-18 20:45:03.875 262 12718.92 -14.82 55154.82 88888.00 2008-09-18 20:45:03.000 262 12718.92 -14.82 55154.82 88888.00 2008-09-18 20:45:03.125 262 12718.88 -14.88 55154.80 88888.00 2008-09-18 20:45:03.250 262 12718.85 -14.93 55154.80 88888.00 2008-09-18 20:45:03.375 262 12718.88 -14.93 55154.82 88888.00 2008-09-18 20:45:03.500 262 12718.95 -14.90 55154.85 88888.00 2008-09-18 20:45:03.625 262 12718.92 -14.82 55154.88 88888.00 2008-09-18 20:45:03.750 262 12718.92 -14.88 55154.85 88888.00 2008-09-18 20:45:03.875 262 12718.90 -14.93 55154.82 88888.00 2008-09-18 20:45:04.000 262 12718.88 -14.90 55154.82 88888.00 2008-09-18 20:45:04.125 262 12718.85 -14.85 55154.88 88888.00 2008-09-18 20:45:04.250 262 12718.88 -14.82 55154.93 88888.00 2008-09-18 20:45:04.375 262 12718.88 -14.80 55154.93 88888.00 2008-09-18 20:45:04.500 262 12718.90 -14.82 55154.93 88888.00 2008-09-18 20:45:04.625 262 12718.88 -14.85 55154.90 88888.00 2008-09-18 20:45:04.750 262 12718.80 -14.85 55154.93 88888.00 2008-09-18 20:45:04.875 262 12718.83 -14.82 55154.95 88888.00 2008-09-18 20:45:05.000 262 12718.83 -14.85 55154.90 88888.00 2008-09-18 20:45:05.125 262 12718.83 -14.90 55154.88 88888.00 2008-09-18 20:45:05.250 262 12718.77 -14.95 55154.90 88888.00 2008-09-18 20:45:05.375 262 12718.80 -14.93 55154.90 88888.00 2008-09-18 20:45:05.500 262 12718.80 -14.90 55154.90 88888.00 2008-09-18 20:45:05.625 262 12718.83 -14.85 55154.93 88888.00 2008-09-18 20:45:05.750 262 12718.77 -14.88 55154.93 88888.00 2008-09-18 20:45:05.875 262 12718.77 -14.85 55154.93 88888.00 2008-09-18 20:45:06.000 262 12718.77 -14.80 55154.93 88888.00 2008-09-18 20:45:06.125 262 12718.83 -14.80 55154.93 88888.00 2008-09-18 20:45:06.250 262 12718.92 -14.82 55154.95 88888.00 2008-09-18 20:45:06.375 262 12719.00 -14.80 55154.95 88888.00 2008-09-18 20:45:06.500 262 12718.92 -14.88 55154.93 88888.00 2008-09-18 20:45:06.625 262 12718.75 -14.97 55154.88 88888.00 2008-09-18 20:45:06.750 262 12718.73 -15.00 55154.85 88888.00 2008-09-18 20:45:06.875 262 12718.80 -14.90 55154.88 88888.00 2008-09-18 20:45:07.000 262 12718.88 -14.88 55154.88 88888.00 2008-09-18 20:45:07.125 262 12718.85 -14.88 55154.90 88888.00 2008-09-18 20:45:07.250 262 12718.75 -14.93 55154.90 88888.00 2008-09-18 20:45:07.375 262 12718.70 -14.97 55154.88 88888.00 2008-09-18 20:45:07.500 262 12718.67 -14.95 55154.88 88888.00 2008-09-18 20:45:07.625 262 12718.73 -14.88 55154.88 88888.00 2008-09-18 20:45:07.750 262 12718.77 -14.80 55154.90 88888.00 2008-09-18 20:45:07.875 262 12718.77 -14.90 55154.85 88888.00 2008-09-18 20:45:08.000 262 12718.77 -14.95 55154.85 88888.00 2008-09-18 20:45:08.125 262 12718.75 -14.93 55154.85 88888.00 2008-09-18 20:45:08.250 262 12718.62 -14.97 55154.82 88888.00 2008-09-18 20:45:08.375 262 12718.62 -14.97 55154.85 88888.00 2008-09-18 20:45:08.500 262 12718.73 -14.88 55154.88 88888.00 2008-09-18 20:45:08.625 262 12718.75 -14.82 55154.90 88888.00 2008-09-18 20:45:08.750 262 12718.83 -14.85 55154.88 88888.00 2008-09-18 20:45:08.875 262 12718.83 -14.93 55154.85 88888.00 2008-09-18 20:45:09.000 262 12718.80 -14.95 55154.85 88888.00 2008-09-18 20:45:09.125 262 12718.77 -14.90 55154.82 88888.00 2008-09-18 20:45:09.250 262 12718.83 -14.88 55154.85 88888.00 2008-09-18 20:45:09.375 262 12718.80 -14.88 55154.82 88888.00 2008-09-18 20:45:09.500 262 12718.83 -14.90 55154.82 88888.00 2008-09-18 20:45:09.625 262 12718.75 -14.95 55154.85 88888.00 2008-09-18 20:45:09.750 262 12718.77 -14.85 55154.88 88888.00 2008-09-18 20:45:09.875 262 12718.80 -14.82 55154.88 88888.00 2008-09-18 20:45:10.000 262 12718.83 -14.88 55154.88 88888.00 2008-09-18 20:45:10.125 262 12718.83 -14.88 55154.90 88888.00 2008-09-18 20:45:10.250 262 12718.75 -14.88 55154.90 88888.00 2008-09-18 20:45:10.375 262 12718.73 -14.90 55154.88 88888.00 2008-09-18 20:45:10.500 262 12718.73 -14.93 55154.85 88888.00 2008-09-18 20:45:10.625 262 12718.77 -14.82 55154.88 88888.00 2008-09-18 20:45:10.750 262 12718.85 -14.72 55154.90 88888.00 2008-09-18 20:45:10.875 262 12718.85 -14.78 55154.93 88888.00 2008-09-18 20:45:11.000 262 12718.85 -14.82 55154.95 88888.00 2008-09-18 20:45:11.125 262 12718.92 -14.85 55154.95 88888.00 2008-09-18 20:45:11.250 262 12718.83 -14.93 55154.90 88888.00 2008-09-18 20:45:11.375 262 12718.80 -14.90 55154.90 88888.00 2008-09-18 20:45:11.500 262 12718.85 -14.82 55154.95 88888.00 2008-09-18 20:45:11.625 262 12718.90 -14.80 55154.95 88888.00 2008-09-18 20:45:11.750 262 12718.88 -14.80 55154.95 88888.00 2008-09-18 20:45:11.875 262 12718.77 -14.82 55154.95 88888.00 2008-09-18 20:45:12.000 262 12718.75 -14.82 55154.95 88888.00 2008-09-18 20:45:12.125 262 12718.77 -14.82 55154.93 88888.00 2008-09-18 20:45:12.250 262 12718.80 -14.88 55154.95 88888.00 2008-09-18 20:45:12.375 262 12718.85 -14.85 55154.95 88888.00 2008-09-18 20:45:12.500 262 12718.85 -14.80 55154.95 88888.00 2008-09-18 20:45:12.625 262 12718.85 -14.80 55154.97 88888.00 2008-09-18 20:45:12.750 262 12718.83 -14.80 55154.95 88888.00 2008-09-18 20:45:12.875 262 12718.80 -14.82 55154.95 88888.00 2008-09-18 20:45:13.000 262 12718.77 -14.88 55154.95 88888.00 2008-09-18 20:45:13.125 262 12718.75 -14.90 55154.93 88888.00 2008-09-18 20:45:13.250 262 12718.75 -14.85 55154.97 88888.00 2008-09-18 20:45:13.375 262 12718.85 -14.78 55154.95 88888.00 2008-09-18 20:45:13.500 262 12718.80 -14.88 55154.93 88888.00 2008-09-18 20:45:13.625 262 12718.80 -14.90 55154.93 88888.00 2008-09-18 20:45:13.750 262 12718.83 -14.88 55154.95 88888.00 2008-09-18 20:45:13.875 262 12718.80 -14.85 55154.95 88888.00 2008-09-18 20:45:14.000 262 12718.80 -14.85 55154.90 88888.00 2008-09-18 20:45:14.125 262 12718.80 -14.85 55154.90 88888.00 2008-09-18 20:45:14.250 262 12718.77 -14.90 55154.95 88888.00 2008-09-18 20:45:14.375 262 12718.73 -14.88 55154.95 88888.00 2008-09-18 20:45:14.500 262 12718.75 -14.85 55154.93 88888.00 2008-09-18 20:45:14.625 262 12718.75 -14.88 55154.90 88888.00 2008-09-18 20:45:14.750 262 12718.77 -14.93 55154.90 88888.00 2008-09-18 20:45:14.875 262 12718.80 -14.90 55154.90 88888.00 2008-09-18 20:45:15.000 262 12718.75 -14.90 55154.88 88888.00 2008-09-18 20:45:15.125 262 12718.62 -14.93 55154.88 88888.00 2008-09-18 20:45:15.250 262 12718.67 -14.88 55154.88 88888.00 2008-09-18 20:45:15.375 262 12718.77 -14.82 55154.88 88888.00 2008-09-18 20:45:15.500 262 12718.85 -14.88 55154.85 88888.00 2008-09-18 20:45:15.625 262 12718.80 -14.88 55154.85 88888.00 2008-09-18 20:45:15.750 262 12718.67 -14.95 55154.82 88888.00 2008-09-18 20:45:15.875 262 12718.75 -14.82 55154.85 88888.00 2008-09-18 20:45:16.000 262 12718.85 -14.80 55154.88 88888.00 2008-09-18 20:45:16.125 262 12718.85 -14.82 55154.93 88888.00 2008-09-18 20:45:16.250 262 12718.83 -14.78 55154.95 88888.00 2008-09-18 20:45:16.375 262 12718.80 -14.78 55154.95 88888.00 2008-09-18 20:45:16.500 262 12718.77 -14.82 55154.90 88888.00 2008-09-18 20:45:16.625 262 12718.77 -14.85 55154.93 88888.00 2008-09-18 20:45:16.750 262 12718.75 -14.80 55154.93 88888.00 2008-09-18 20:45:16.875 262 12718.77 -14.85 55154.93 88888.00 2008-09-18 20:45:17.000 262 12718.77 -14.88 55154.93 88888.00 2008-09-18 20:45:17.125 262 12718.73 -14.85 55154.93 88888.00 2008-09-18 20:45:17.250 262 12718.65 -14.90 55154.90 88888.00 2008-09-18 20:45:17.375 262 12718.65 -14.85 55154.90 88888.00 2008-09-18 20:45:17.500 262 12718.65 -14.82 55154.93 88888.00 2008-09-18 20:45:17.625 262 12718.70 -14.78 55154.93 88888.00 2008-09-18 20:45:17.750 262 12718.67 -14.80 55154.93 88888.00 2008-09-18 20:45:17.875 262 12718.65 -14.85 55154.90 88888.00 2008-09-18 20:45:18.000 262 12718.65 -14.85 55154.88 88888.00 2008-09-18 20:45:18.125 262 12718.65 -14.80 55154.88 88888.00 2008-09-18 20:45:18.250 262 12718.65 -14.85 55154.88 88888.00 2008-09-18 20:45:18.375 262 12718.73 -14.80 55154.88 88888.00 2008-09-18 20:45:18.500 262 12718.73 -14.82 55154.88 88888.00 2008-09-18 20:45:18.625 262 12718.70 -14.82 55154.88 88888.00 2008-09-18 20:45:18.750 262 12718.65 -14.88 55154.88 88888.00 2008-09-18 20:45:18.875 262 12718.65 -14.82 55154.88 88888.00 2008-09-18 20:45:19.000 262 12718.70 -14.75 55154.90 88888.00 2008-09-18 20:45:19.125 262 12718.77 -14.75 55154.88 88888.00 2008-09-18 20:45:19.250 262 12718.73 -14.80 55154.93 88888.00 2008-09-18 20:45:19.375 262 12718.65 -14.78 55154.90 88888.00 2008-09-18 20:45:19.500 262 12718.60 -14.78 55154.90 88888.00 2008-09-18 20:45:19.625 262 12718.60 -14.78 55154.90 88888.00 2008-09-18 20:45:19.750 262 12718.62 -14.78 55154.90 88888.00 2008-09-18 20:45:19.875 262 12718.65 -14.82 55154.90 88888.00 2008-09-18 20:45:20.000 262 12718.73 -14.80 55154.85 88888.00 2008-09-18 20:45:20.125 262 12718.73 -14.78 55154.88 88888.00 2008-09-18 20:45:20.250 262 12718.73 -14.85 55154.82 88888.00 2008-09-18 20:45:20.375 262 12718.73 -14.80 55154.82 88888.00 2008-09-18 20:45:20.500 262 12718.75 -14.75 55154.85 88888.00 2008-09-18 20:45:20.625 262 12718.70 -14.78 55154.82 88888.00 2008-09-18 20:45:20.750 262 12718.70 -14.78 55154.85 88888.00 2008-09-18 20:45:20.875 262 12718.75 -14.78 55154.82 88888.00 2008-09-18 20:45:21.000 262 12718.70 -14.82 55154.78 88888.00 2008-09-18 20:45:21.125 262 12718.70 -14.82 55154.80 88888.00 2008-09-18 20:45:21.250 262 12718.77 -14.78 55154.80 88888.00 2008-09-18 20:45:21.375 262 12718.80 -14.75 55154.78 88888.00 2008-09-18 20:45:21.500 262 12718.75 -14.70 55154.80 88888.00 2008-09-18 20:45:21.625 262 12718.77 -14.72 55154.80 88888.00 2008-09-18 20:45:21.750 262 12718.73 -14.80 55154.82 88888.00 2008-09-18 20:45:21.875 262 12718.75 -14.78 55154.85 88888.00 2008-09-18 20:45:22.000 262 12718.83 -14.70 55154.85 88888.00 2008-09-18 20:45:22.125 262 12718.83 -14.75 55154.88 88888.00 2008-09-18 20:45:22.250 262 12718.80 -14.75 55154.82 88888.00 2008-09-18 20:45:22.375 262 12718.80 -14.68 55154.85 88888.00 2008-09-18 20:45:22.500 262 12718.73 -14.72 55154.85 88888.00 2008-09-18 20:45:22.625 262 12718.67 -14.75 55154.85 88888.00 2008-09-18 20:45:22.750 262 12718.70 -14.72 55154.82 88888.00 2008-09-18 20:45:22.875 262 12718.73 -14.68 55154.82 88888.00 2008-09-18 20:45:23.000 262 12718.73 -14.68 55154.88 88888.00 2008-09-18 20:45:23.125 262 12718.73 -14.68 55154.88 88888.00 2008-09-18 20:45:23.250 262 12718.73 -14.72 55154.93 88888.00 2008-09-18 20:45:23.375 262 12718.77 -14.65 55154.90 88888.00 2008-09-18 20:45:23.500 262 12718.73 -14.68 55154.88 88888.00 2008-09-18 20:45:23.625 262 12718.60 -14.75 55154.85 88888.00 2008-09-18 20:45:23.750 262 12718.62 -14.75 55154.85 88888.00 2008-09-18 20:45:23.875 262 12718.65 -14.75 55154.85 88888.00 2008-09-18 20:45:24.000 262 12718.67 -14.78 55154.90 88888.00 2008-09-18 20:45:24.125 262 12718.70 -14.72 55154.93 88888.00 2008-09-18 20:45:24.250 262 12718.60 -14.72 55154.90 88888.00 2008-09-18 20:45:24.375 262 12718.62 -14.70 55154.88 88888.00 2008-09-18 20:45:24.500 262 12718.65 -14.72 55154.88 88888.00 2008-09-18 20:45:24.625 262 12718.58 -14.78 55154.88 88888.00 2008-09-18 20:45:24.750 262 12718.55 -14.72 55154.88 88888.00 2008-09-18 20:45:24.875 262 12718.58 -14.72 55154.90 88888.00 2008-09-18 20:45:25.000 262 12718.58 -14.70 55154.85 88888.00 2008-09-18 20:45:25.125 262 12718.65 -14.68 55154.85 88888.00 2008-09-18 20:45:25.250 262 12718.62 -14.68 55154.88 88888.00 2008-09-18 20:45:25.375 262 12718.65 -14.72 55154.88 88888.00 2008-09-18 20:45:25.500 262 12718.67 -14.70 55154.93 88888.00 2008-09-18 20:45:25.625 262 12718.65 -14.65 55154.95 88888.00 2008-09-18 20:45:25.750 262 12718.67 -14.70 55154.93 88888.00 2008-09-18 20:45:25.875 262 12718.67 -14.75 55154.88 88888.00 2008-09-18 20:45:26.000 262 12718.62 -14.78 55154.85 88888.00 2008-09-18 20:45:26.125 262 12718.65 -14.75 55154.82 88888.00 2008-09-18 20:45:26.250 262 12718.65 -14.78 55154.82 88888.00 2008-09-18 20:45:26.375 262 12718.67 -14.72 55154.80 88888.00 2008-09-18 20:45:26.500 262 12718.67 -14.78 55154.82 88888.00 2008-09-18 20:45:26.625 262 12718.73 -14.75 55154.82 88888.00 2008-09-18 20:45:26.750 262 12718.73 -14.72 55154.82 88888.00 2008-09-18 20:45:26.875 262 12718.62 -14.72 55154.82 88888.00 2008-09-18 20:45:27.000 262 12718.60 -14.72 55154.80 88888.00 2008-09-18 20:45:27.125 262 12718.65 -14.72 55154.85 88888.00 2008-09-18 20:45:27.250 262 12718.60 -14.80 55154.80 88888.00 2008-09-18 20:45:27.375 262 12718.55 -14.82 55154.75 88888.00 2008-09-18 20:45:27.500 262 12718.60 -14.78 55154.75 88888.00 2008-09-18 20:45:27.625 262 12718.62 -14.70 55154.78 88888.00 2008-09-18 20:45:27.750 262 12718.55 -14.70 55154.80 88888.00 2008-09-18 20:45:27.875 262 12718.50 -14.72 55154.78 88888.00 2008-09-18 20:45:28.000 262 12718.52 -14.75 55154.78 88888.00 2008-09-18 20:45:28.125 262 12718.55 -14.72 55154.82 88888.00 2008-09-18 20:45:28.250 262 12718.62 -14.70 55154.85 88888.00 2008-09-18 20:45:28.375 262 12718.62 -14.70 55154.88 88888.00 2008-09-18 20:45:28.500 262 12718.60 -14.72 55154.85 88888.00 2008-09-18 20:45:28.625 262 12718.60 -14.68 55154.88 88888.00 2008-09-18 20:45:28.750 262 12718.67 -14.68 55154.88 88888.00 2008-09-18 20:45:28.875 262 12718.67 -14.70 55154.88 88888.00 2008-09-18 20:45:29.000 262 12718.65 -14.68 55154.88 88888.00 2008-09-18 20:45:29.125 262 12718.65 -14.65 55154.88 88888.00 2008-09-18 20:45:29.250 262 12718.70 -14.65 55154.85 88888.00 2008-09-18 20:45:29.375 262 12718.70 -14.70 55154.82 88888.00 2008-09-18 20:45:29.500 262 12718.58 -14.75 55154.82 88888.00 2008-09-18 20:45:29.625 262 12718.60 -14.65 55154.88 88888.00 2008-09-18 20:45:29.750 262 12718.70 -14.57 55154.90 88888.00 2008-09-18 20:45:29.875 262 12718.67 -14.65 55154.88 88888.00 2008-09-18 20:45:30.000 262 12718.62 -14.62 55154.85 88888.00 2008-09-18 20:45:30.125 262 12718.58 -14.65 55154.82 88888.00 2008-09-18 20:45:30.250 262 12718.52 -14.70 55154.88 88888.00 2008-09-18 20:45:30.375 262 12718.60 -14.62 55154.90 88888.00 2008-09-18 20:45:30.500 262 12718.62 -14.60 55154.90 88888.00 2008-09-18 20:45:30.625 262 12718.73 -14.60 55154.93 88888.00 2008-09-18 20:45:30.750 262 12718.65 -14.62 55154.90 88888.00 2008-09-18 20:45:30.875 262 12718.52 -14.62 55154.85 88888.00 2008-09-18 20:45:31.000 262 12718.50 -14.65 55154.85 88888.00 2008-09-18 20:45:31.125 262 12718.50 -14.68 55154.90 88888.00 2008-09-18 20:45:31.250 262 12718.55 -14.62 55154.93 88888.00 2008-09-18 20:45:31.375 262 12718.60 -14.60 55154.90 88888.00 2008-09-18 20:45:31.500 262 12718.55 -14.65 55154.88 88888.00 2008-09-18 20:45:31.625 262 12718.52 -14.70 55154.85 88888.00 2008-09-18 20:45:31.750 262 12718.55 -14.62 55154.88 88888.00 2008-09-18 20:45:31.875 262 12718.60 -14.55 55154.90 88888.00 2008-09-18 20:45:32.000 262 12718.58 -14.60 55154.85 88888.00 2008-09-18 20:45:32.125 262 12718.55 -14.65 55154.82 88888.00 2008-09-18 20:45:32.250 262 12718.55 -14.68 55154.82 88888.00 2008-09-18 20:45:32.375 262 12718.60 -14.62 55154.82 88888.00 2008-09-18 20:45:32.500 262 12718.62 -14.62 55154.82 88888.00 2008-09-18 20:45:32.625 262 12718.67 -14.62 55154.82 88888.00 2008-09-18 20:45:32.750 262 12718.62 -14.65 55154.80 88888.00 2008-09-18 20:45:32.875 262 12718.60 -14.60 55154.82 88888.00 2008-09-18 20:45:33.000 262 12718.58 -14.60 55154.82 88888.00 2008-09-18 20:45:33.125 262 12718.52 -14.60 55154.80 88888.00 2008-09-18 20:45:33.250 262 12718.50 -14.65 55154.78 88888.00 2008-09-18 20:45:33.375 262 12718.55 -14.62 55154.78 88888.00 2008-09-18 20:45:33.500 262 12718.52 -14.62 55154.78 88888.00 2008-09-18 20:45:33.625 262 12718.55 -14.65 55154.80 88888.00 2008-09-18 20:45:33.750 262 12718.62 -14.62 55154.85 88888.00 2008-09-18 20:45:33.875 262 12718.58 -14.65 55154.78 88888.00 2008-09-18 20:45:34.000 262 12718.52 -14.65 55154.78 88888.00 2008-09-18 20:45:34.125 262 12718.58 -14.53 55154.88 88888.00 2008-09-18 20:45:34.250 262 12718.58 -14.55 55154.90 88888.00 2008-09-18 20:45:34.375 262 12718.60 -14.57 55154.88 88888.00 2008-09-18 20:45:34.500 262 12718.50 -14.57 55154.82 88888.00 2008-09-18 20:45:34.625 262 12718.45 -14.53 55154.82 88888.00 2008-09-18 20:45:34.750 262 12718.48 -14.55 55154.85 88888.00 2008-09-18 20:45:34.875 262 12718.45 -14.57 55154.82 88888.00 2008-09-18 20:45:35.000 262 12718.50 -14.57 55154.88 88888.00 2008-09-18 20:45:35.125 262 12718.58 -14.55 55154.90 88888.00 2008-09-18 20:45:35.250 262 12718.52 -14.53 55154.88 88888.00 2008-09-18 20:45:35.375 262 12718.45 -14.57 55154.85 88888.00 2008-09-18 20:45:35.500 262 12718.50 -14.55 55154.88 88888.00 2008-09-18 20:45:35.625 262 12718.50 -14.53 55154.88 88888.00 2008-09-18 20:45:35.750 262 12718.42 -14.55 55154.85 88888.00 2008-09-18 20:45:35.875 262 12718.35 -14.62 55154.82 88888.00 2008-09-18 20:45:36.000 262 12718.40 -14.60 55154.85 88888.00 2008-09-18 20:45:36.125 262 12718.50 -14.57 55154.85 88888.00 2008-09-18 20:45:36.250 262 12718.55 -14.53 55154.85 88888.00 2008-09-18 20:45:36.375 262 12718.60 -14.50 55154.88 88888.00 2008-09-18 20:45:36.500 262 12718.55 -14.50 55154.85 88888.00 2008-09-18 20:45:36.625 262 12718.55 -14.53 55154.85 88888.00 2008-09-18 20:45:36.750 262 12718.60 -14.55 55154.85 88888.00 2008-09-18 20:45:36.875 262 12718.50 -14.60 55154.85 88888.00 2008-09-18 20:45:37.000 262 12718.48 -14.53 55154.88 88888.00 2008-09-18 20:45:37.125 262 12718.45 -14.50 55154.90 88888.00 2008-09-18 20:45:37.250 262 12718.40 -14.55 55154.82 88888.00 2008-09-18 20:45:37.375 262 12718.40 -14.53 55154.82 88888.00 2008-09-18 20:45:37.500 262 12718.42 -14.47 55154.82 88888.00 2008-09-18 20:45:37.625 262 12718.48 -14.47 55154.85 88888.00 2008-09-18 20:45:37.750 262 12718.50 -14.50 55154.82 88888.00 2008-09-18 20:45:37.875 262 12718.48 -14.50 55154.85 88888.00 2008-09-18 20:45:38.000 262 12718.48 -14.50 55154.85 88888.00 2008-09-18 20:45:38.125 262 12718.42 -14.55 55154.80 88888.00 2008-09-18 20:45:38.250 262 12718.42 -14.62 55154.78 88888.00 2008-09-18 20:45:38.375 262 12718.50 -14.55 55154.80 88888.00 2008-09-18 20:45:38.500 262 12718.52 -14.50 55154.82 88888.00 2008-09-18 20:45:38.625 262 12718.48 -14.50 55154.85 88888.00 2008-09-18 20:45:38.750 262 12718.45 -14.47 55154.85 88888.00 2008-09-18 20:45:38.875 262 12718.42 -14.53 55154.82 88888.00 2008-09-18 20:45:39.000 262 12718.40 -14.57 55154.80 88888.00 2008-09-18 20:45:39.125 262 12718.42 -14.60 55154.78 88888.00 2008-09-18 20:45:39.250 262 12718.42 -14.55 55154.80 88888.00 2008-09-18 20:45:39.375 262 12718.45 -14.50 55154.78 88888.00 2008-09-18 20:45:39.500 262 12718.48 -14.47 55154.78 88888.00 2008-09-18 20:45:39.625 262 12718.42 -14.50 55154.80 88888.00 2008-09-18 20:45:39.750 262 12718.42 -14.50 55154.75 88888.00 2008-09-18 20:45:39.875 262 12718.38 -14.53 55154.78 88888.00 2008-09-18 20:45:40.000 262 12718.38 -14.45 55154.80 88888.00 2008-09-18 20:45:40.125 262 12718.48 -14.35 55154.85 88888.00 2008-09-18 20:45:40.250 262 12718.50 -14.40 55154.85 88888.00 2008-09-18 20:45:40.375 262 12718.48 -14.45 55154.82 88888.00 2008-09-18 20:45:40.500 262 12718.48 -14.45 55154.80 88888.00 2008-09-18 20:45:40.625 262 12718.50 -14.47 55154.82 88888.00 2008-09-18 20:45:40.750 262 12718.52 -14.43 55154.85 88888.00 2008-09-18 20:45:40.875 262 12718.52 -14.38 55154.88 88888.00 2008-09-18 20:45:41.000 262 12718.52 -14.40 55154.82 88888.00 2008-09-18 20:45:41.125 262 12718.52 -14.40 55154.90 88888.00 2008-09-18 20:45:41.250 262 12718.45 -14.43 55154.88 88888.00 2008-09-18 20:45:41.375 262 12718.48 -14.40 55154.85 88888.00 2008-09-18 20:45:41.500 262 12718.50 -14.45 55154.82 88888.00 2008-09-18 20:45:41.625 262 12718.50 -14.40 55154.82 88888.00 2008-09-18 20:45:41.750 262 12718.50 -14.35 55154.88 88888.00 2008-09-18 20:45:41.875 262 12718.42 -14.40 55154.85 88888.00 2008-09-18 20:45:42.000 262 12718.35 -14.43 55154.80 88888.00 2008-09-18 20:45:42.125 262 12718.38 -14.38 55154.80 88888.00 2008-09-18 20:45:42.250 262 12718.42 -14.38 55154.80 88888.00 2008-09-18 20:45:42.375 262 12718.48 -14.40 55154.78 88888.00 2008-09-18 20:45:42.500 262 12718.50 -14.45 55154.82 88888.00 2008-09-18 20:45:42.625 262 12718.50 -14.45 55154.82 88888.00 2008-09-18 20:45:42.750 262 12718.45 -14.43 55154.80 88888.00 2008-09-18 20:45:42.875 262 12718.45 -14.43 55154.80 88888.00 2008-09-18 20:45:43.000 262 12718.48 -14.43 55154.80 88888.00 2008-09-18 20:45:43.125 262 12718.52 -14.40 55154.80 88888.00 2008-09-18 20:45:43.250 262 12718.52 -14.40 55154.80 88888.00 2008-09-18 20:45:43.375 262 12718.48 -14.40 55154.78 88888.00 2008-09-18 20:45:43.500 262 12718.40 -14.40 55154.80 88888.00 2008-09-18 20:45:43.625 262 12718.38 -14.38 55154.82 88888.00 2008-09-18 20:45:43.750 262 12718.40 -14.43 55154.75 88888.00 2008-09-18 20:45:43.875 262 12718.42 -14.40 55154.75 88888.00 2008-09-18 20:45:44.000 262 12718.50 -14.38 55154.78 88888.00 2008-09-18 20:45:44.125 262 12718.52 -14.38 55154.75 88888.00 2008-09-18 20:45:44.250 262 12718.48 -14.43 55154.72 88888.00 2008-09-18 20:45:44.375 262 12718.40 -14.43 55154.70 88888.00 2008-09-18 20:45:44.500 262 12718.38 -14.40 55154.75 88888.00 2008-09-18 20:45:44.625 262 12718.38 -14.40 55154.75 88888.00 2008-09-18 20:45:44.750 262 12718.40 -14.38 55154.75 88888.00 2008-09-18 20:45:44.875 262 12718.38 -14.38 55154.72 88888.00 2008-09-18 20:45:45.000 262 12718.42 -14.38 55154.70 88888.00 2008-09-18 20:45:45.125 262 12718.42 -14.40 55154.68 88888.00 2008-09-18 20:45:45.250 262 12718.40 -14.47 55154.65 88888.00 2008-09-18 20:45:45.375 262 12718.40 -14.45 55154.68 88888.00 2008-09-18 20:45:45.500 262 12718.45 -14.35 55154.70 88888.00 2008-09-18 20:45:45.625 262 12718.50 -14.30 55154.75 88888.00 2008-09-18 20:45:45.750 262 12718.42 -14.38 55154.75 88888.00 2008-09-18 20:45:45.875 262 12718.40 -14.40 55154.72 88888.00 2008-09-18 20:45:46.000 262 12718.45 -14.38 55154.78 88888.00 2008-09-18 20:45:46.125 262 12718.50 -14.30 55154.78 88888.00 2008-09-18 20:45:46.250 262 12718.40 -14.28 55154.78 88888.00 2008-09-18 20:45:46.375 262 12718.42 -14.30 55154.80 88888.00 2008-09-18 20:45:46.500 262 12718.40 -14.28 55154.80 88888.00 2008-09-18 20:45:46.625 262 12718.40 -14.28 55154.75 88888.00 2008-09-18 20:45:46.750 262 12718.42 -14.28 55154.80 88888.00 2008-09-18 20:45:46.875 262 12718.40 -14.30 55154.80 88888.00 2008-09-18 20:45:47.000 262 12718.38 -14.32 55154.82 88888.00 2008-09-18 20:45:47.125 262 12718.35 -14.35 55154.78 88888.00 2008-09-18 20:45:47.250 262 12718.38 -14.30 55154.80 88888.00 2008-09-18 20:45:47.375 262 12718.48 -14.28 55154.82 88888.00 2008-09-18 20:45:47.500 262 12718.42 -14.28 55154.82 88888.00 2008-09-18 20:45:47.625 262 12718.38 -14.28 55154.82 88888.00 2008-09-18 20:45:47.750 262 12718.35 -14.25 55154.82 88888.00 2008-09-18 20:45:47.875 262 12718.33 -14.30 55154.80 88888.00 2008-09-18 20:45:48.000 262 12718.30 -14.30 55154.78 88888.00 2008-09-18 20:45:48.125 262 12718.38 -14.25 55154.82 88888.00 2008-09-18 20:45:48.250 262 12718.40 -14.32 55154.78 88888.00 2008-09-18 20:45:48.375 262 12718.38 -14.35 55154.72 88888.00 2008-09-18 20:45:48.500 262 12718.45 -14.25 55154.78 88888.00 2008-09-18 20:45:48.625 262 12718.58 -14.20 55154.82 88888.00 2008-09-18 20:45:48.750 262 12718.58 -14.22 55154.82 88888.00 2008-09-18 20:45:48.875 262 12718.50 -14.25 55154.78 88888.00 2008-09-18 20:45:49.000 262 12718.42 -14.28 55154.75 88888.00 2008-09-18 20:45:49.125 262 12718.45 -14.32 55154.78 88888.00 2008-09-18 20:45:49.250 262 12718.42 -14.32 55154.78 88888.00 2008-09-18 20:45:49.375 262 12718.40 -14.30 55154.72 88888.00 2008-09-18 20:45:49.500 262 12718.42 -14.25 55154.78 88888.00 2008-09-18 20:45:49.625 262 12718.42 -14.20 55154.80 88888.00 2008-09-18 20:45:49.750 262 12718.45 -14.22 55154.78 88888.00 2008-09-18 20:45:49.875 262 12718.40 -14.28 55154.75 88888.00 2008-09-18 20:45:50.000 262 12718.40 -14.25 55154.75 88888.00 2008-09-18 20:45:50.125 262 12718.45 -14.28 55154.70 88888.00 2008-09-18 20:45:50.250 262 12718.52 -14.28 55154.72 88888.00 2008-09-18 20:45:50.375 262 12718.50 -14.25 55154.70 88888.00 2008-09-18 20:45:50.500 262 12718.38 -14.30 55154.70 88888.00 2008-09-18 20:45:50.625 262 12718.40 -14.28 55154.68 88888.00 2008-09-18 20:45:50.750 262 12718.42 -14.28 55154.68 88888.00 2008-09-18 20:45:50.875 262 12718.38 -14.32 55154.62 88888.00 2008-09-18 20:45:51.000 262 12718.42 -14.22 55154.65 88888.00 2008-09-18 20:45:51.125 262 12718.52 -14.18 55154.68 88888.00 2008-09-18 20:45:51.250 262 12718.50 -14.22 55154.68 88888.00 2008-09-18 20:45:51.375 262 12718.48 -14.22 55154.68 88888.00 2008-09-18 20:45:51.500 262 12718.42 -14.20 55154.65 88888.00 2008-09-18 20:45:51.625 262 12718.42 -14.22 55154.62 88888.00 2008-09-18 20:45:51.750 262 12718.42 -14.22 55154.68 88888.00 2008-09-18 20:45:51.875 262 12718.48 -14.22 55154.68 88888.00 2008-09-18 20:45:52.000 262 12718.48 -14.22 55154.68 88888.00 2008-09-18 20:45:52.125 262 12718.48 -14.20 55154.72 88888.00 2008-09-18 20:45:52.250 262 12718.45 -14.25 55154.75 88888.00 2008-09-18 20:45:52.375 262 12718.52 -14.18 55154.75 88888.00 2008-09-18 20:45:52.500 262 12718.48 -14.18 55154.72 88888.00 2008-09-18 20:45:52.625 262 12718.42 -14.25 55154.70 88888.00 2008-09-18 20:45:52.750 262 12718.38 -14.20 55154.72 88888.00 2008-09-18 20:45:52.875 262 12718.40 -14.18 55154.75 88888.00 2008-09-18 20:45:53.000 262 12718.45 -14.15 55154.78 88888.00 2008-09-18 20:45:53.125 262 12718.40 -14.18 55154.75 88888.00 2008-09-18 20:45:53.250 262 12718.30 -14.22 55154.70 88888.00 2008-09-18 20:45:53.375 262 12718.40 -14.12 55154.72 88888.00 2008-09-18 20:45:53.500 262 12718.45 -14.18 55154.72 88888.00 2008-09-18 20:45:53.625 262 12718.45 -14.20 55154.72 88888.00 2008-09-18 20:45:53.750 262 12718.45 -14.15 55154.75 88888.00 2008-09-18 20:45:53.875 262 12718.42 -14.18 55154.72 88888.00 2008-09-18 20:45:54.000 262 12718.48 -14.20 55154.72 88888.00 2008-09-18 20:45:54.125 262 12718.50 -14.20 55154.72 88888.00 2008-09-18 20:45:54.250 262 12718.45 -14.20 55154.75 88888.00 2008-09-18 20:45:54.375 262 12718.40 -14.18 55154.72 88888.00 2008-09-18 20:45:54.500 262 12718.38 -14.12 55154.72 88888.00 2008-09-18 20:45:54.625 262 12718.38 -14.18 55154.72 88888.00 2008-09-18 20:45:54.750 262 12718.40 -14.15 55154.75 88888.00 2008-09-18 20:45:54.875 262 12718.35 -14.18 55154.75 88888.00 2008-09-18 20:45:55.000 262 12718.35 -14.15 55154.75 88888.00 2008-09-18 20:45:55.125 262 12718.40 -14.18 55154.80 88888.00 2008-09-18 20:45:55.250 262 12718.40 -14.20 55154.75 88888.00 2008-09-18 20:45:55.375 262 12718.42 -14.18 55154.75 88888.00 2008-09-18 20:45:55.500 262 12718.42 -14.18 55154.75 88888.00 2008-09-18 20:45:55.625 262 12718.38 -14.18 55154.78 88888.00 2008-09-18 20:45:55.750 262 12718.40 -14.18 55154.75 88888.00 2008-09-18 20:45:55.875 262 12718.38 -14.18 55154.72 88888.00 2008-09-18 20:45:56.000 262 12718.40 -14.15 55154.70 88888.00 2008-09-18 20:45:56.125 262 12718.42 -14.22 55154.68 88888.00 2008-09-18 20:45:56.250 262 12718.38 -14.28 55154.65 88888.00 2008-09-18 20:45:56.375 262 12718.45 -14.22 55154.68 88888.00 2008-09-18 20:45:56.500 262 12718.45 -14.18 55154.68 88888.00 2008-09-18 20:45:56.625 262 12718.42 -14.20 55154.65 88888.00 2008-09-18 20:45:56.750 262 12718.40 -14.22 55154.65 88888.00 2008-09-18 20:45:56.875 262 12718.45 -14.18 55154.65 88888.00 2008-09-18 20:45:57.000 262 12718.50 -14.10 55154.62 88888.00 2008-09-18 20:45:57.125 262 12718.52 -14.10 55154.65 88888.00 2008-09-18 20:45:57.250 262 12718.48 -14.20 55154.65 88888.00 2008-09-18 20:45:57.375 262 12718.42 -14.12 55154.68 88888.00 2008-09-18 20:45:57.500 262 12718.45 -14.07 55154.70 88888.00 2008-09-18 20:45:57.625 262 12718.48 -14.10 55154.68 88888.00 2008-09-18 20:45:57.750 262 12718.48 -14.12 55154.65 88888.00 2008-09-18 20:45:57.875 262 12718.50 -14.15 55154.65 88888.00 2008-09-18 20:45:58.000 262 12718.52 -14.10 55154.70 88888.00 2008-09-18 20:45:58.125 262 12718.50 -14.05 55154.75 88888.00 2008-09-18 20:45:58.250 262 12718.42 -14.12 55154.72 88888.00 2008-09-18 20:45:58.375 262 12718.40 -14.07 55154.72 88888.00 2008-09-18 20:45:58.500 262 12718.38 -14.07 55154.70 88888.00 2008-09-18 20:45:58.625 262 12718.45 -14.10 55154.70 88888.00 2008-09-18 20:45:58.750 262 12718.50 -14.10 55154.70 88888.00 2008-09-18 20:45:58.875 262 12718.50 -14.10 55154.72 88888.00 2008-09-18 20:45:59.000 262 12718.52 -14.07 55154.70 88888.00 2008-09-18 20:45:59.125 262 12718.55 -14.07 55154.72 88888.00 2008-09-18 20:45:59.250 262 12718.58 -14.10 55154.68 88888.00 2008-09-18 20:45:59.375 262 12718.55 -14.07 55154.68 88888.00 2008-09-18 20:45:59.500 262 12718.55 -14.05 55154.70 88888.00 2008-09-18 20:45:59.625 262 12718.50 -14.10 55154.70 88888.00 2008-09-18 20:45:59.750 262 12718.52 -14.12 55154.68 88888.00 2008-09-18 20:45:59.875 262 12718.45 -14.10 55154.70 88888.00 2008-09-18 20:46:00.000 262 12718.42 -14.07 55154.70 88888.00 2008-09-18 20:46:00.125 262 12718.45 -14.07 55154.68 88888.00 2008-09-18 20:46:00.250 262 12718.42 -14.10 55154.65 88888.00 2008-09-18 20:46:00.375 262 12718.48 -14.10 55154.68 88888.00 2008-09-18 20:46:00.500 262 12718.55 -14.03 55154.70 88888.00 2008-09-18 20:46:00.625 262 12718.50 -14.03 55154.70 88888.00 2008-09-18 20:46:00.750 262 12718.45 -14.03 55154.70 88888.00 2008-09-18 20:46:00.875 262 12718.45 -14.05 55154.70 88888.00 2008-09-18 20:46:01.000 262 12718.48 -14.03 55154.68 88888.00 2008-09-18 20:46:01.125 262 12718.45 -14.05 55154.70 88888.00 2008-09-18 20:46:01.250 262 12718.48 -14.00 55154.72 88888.00 2008-09-18 20:46:01.375 262 12718.48 -14.03 55154.72 88888.00 2008-09-18 20:46:01.500 262 12718.50 -14.00 55154.70 88888.00 2008-09-18 20:46:01.625 262 12718.50 -13.97 55154.70 88888.00 2008-09-18 20:46:01.750 262 12718.50 -14.03 55154.70 88888.00 2008-09-18 20:46:01.875 262 12718.50 -14.07 55154.68 88888.00 2008-09-18 20:46:02.000 262 12718.48 -14.12 55154.65 88888.00 2008-09-18 20:46:02.125 262 12718.48 -14.07 55154.65 88888.00 2008-09-18 20:46:02.250 262 12718.50 -14.07 55154.62 88888.00 2008-09-18 20:46:02.375 262 12718.50 -14.10 55154.60 88888.00 2008-09-18 20:46:02.500 262 12718.55 -14.05 55154.60 88888.00 2008-09-18 20:46:02.625 262 12718.65 -14.03 55154.60 88888.00 2008-09-18 20:46:02.750 262 12718.58 -14.07 55154.57 88888.00 2008-09-18 20:46:02.875 262 12718.52 -14.03 55154.62 88888.00 2008-09-18 20:46:03.000 262 12718.60 -14.00 55154.62 88888.00 2008-09-18 20:46:03.125 262 12718.60 -14.10 55154.62 88888.00 2008-09-18 20:46:03.250 262 12718.62 -14.07 55154.62 88888.00 2008-09-18 20:46:03.375 262 12718.65 -14.03 55154.65 88888.00 2008-09-18 20:46:03.500 262 12718.62 -13.97 55154.65 88888.00 2008-09-18 20:46:03.625 262 12718.60 -14.00 55154.65 88888.00 2008-09-18 20:46:03.750 262 12718.55 -14.05 55154.62 88888.00 2008-09-18 20:46:03.875 262 12718.50 -14.05 55154.68 88888.00 2008-09-18 20:46:04.000 262 12718.55 -14.00 55154.70 88888.00 2008-09-18 20:46:04.125 262 12718.62 -13.97 55154.70 88888.00 2008-09-18 20:46:04.250 262 12718.55 -14.03 55154.68 88888.00 2008-09-18 20:46:04.375 262 12718.52 -14.00 55154.70 88888.00 2008-09-18 20:46:04.500 262 12718.55 -14.05 55154.75 88888.00 2008-09-18 20:46:04.625 262 12718.58 -14.03 55154.75 88888.00 2008-09-18 20:46:04.750 262 12718.62 -13.97 55154.72 88888.00 2008-09-18 20:46:04.875 262 12718.62 -14.00 55154.70 88888.00 2008-09-18 20:46:05.000 262 12718.65 -13.93 55154.75 88888.00 2008-09-18 20:46:05.125 262 12718.60 -14.00 55154.78 88888.00 2008-09-18 20:46:05.250 262 12718.60 -14.05 55154.72 88888.00 2008-09-18 20:46:05.375 262 12718.62 -13.97 55154.72 88888.00 2008-09-18 20:46:05.500 262 12718.62 -13.97 55154.72 88888.00 2008-09-18 20:46:05.625 262 12718.58 -14.03 55154.70 88888.00 2008-09-18 20:46:05.750 262 12718.60 -14.00 55154.68 88888.00 2008-09-18 20:46:05.875 262 12718.62 -13.97 55154.70 88888.00 2008-09-18 20:46:06.000 262 12718.58 -14.03 55154.72 88888.00 2008-09-18 20:46:06.125 262 12718.58 -14.07 55154.68 88888.00 2008-09-18 20:46:06.250 262 12718.52 -14.03 55154.70 88888.00 2008-09-18 20:46:06.375 262 12718.50 -13.97 55154.70 88888.00 2008-09-18 20:46:06.500 262 12718.52 -13.93 55154.72 88888.00 2008-09-18 20:46:06.625 262 12718.60 -13.93 55154.72 88888.00 2008-09-18 20:46:06.750 262 12718.62 -13.97 55154.72 88888.00 2008-09-18 20:46:06.875 262 12718.62 -14.00 55154.70 88888.00 2008-09-18 20:46:07.000 262 12718.65 -14.00 55154.68 88888.00 2008-09-18 20:46:07.125 262 12718.65 -13.95 55154.68 88888.00 2008-09-18 20:46:07.250 262 12718.62 -14.00 55154.65 88888.00 2008-09-18 20:46:07.375 262 12718.65 -14.00 55154.65 88888.00 2008-09-18 20:46:07.500 262 12718.62 -14.00 55154.65 88888.00 2008-09-18 20:46:07.625 262 12718.65 -13.97 55154.68 88888.00 2008-09-18 20:46:07.750 262 12718.67 -14.00 55154.65 88888.00 2008-09-18 20:46:07.875 262 12718.70 -14.00 55154.65 88888.00 2008-09-18 20:46:08.000 262 12718.62 -14.00 55154.65 88888.00 2008-09-18 20:46:08.125 262 12718.60 -13.97 55154.65 88888.00 2008-09-18 20:46:08.250 262 12718.58 -13.97 55154.65 88888.00 2008-09-18 20:46:08.375 262 12718.60 -13.97 55154.62 88888.00 2008-09-18 20:46:08.500 262 12718.65 -13.97 55154.62 88888.00 2008-09-18 20:46:08.625 262 12718.62 -14.05 55154.62 88888.00 2008-09-18 20:46:08.750 262 12718.60 -14.05 55154.60 88888.00 2008-09-18 20:46:08.875 262 12718.62 -14.03 55154.62 88888.00 2008-09-18 20:46:09.000 262 12718.60 -13.97 55154.62 88888.00 2008-09-18 20:46:09.125 262 12718.60 -14.00 55154.62 88888.00 2008-09-18 20:46:09.250 262 12718.58 -14.07 55154.62 88888.00 2008-09-18 20:46:09.375 262 12718.60 -14.03 55154.65 88888.00 2008-09-18 20:46:09.500 262 12718.58 -14.00 55154.62 88888.00 2008-09-18 20:46:09.625 262 12718.55 -13.97 55154.65 88888.00 2008-09-18 20:46:09.750 262 12718.55 -13.95 55154.60 88888.00 2008-09-18 20:46:09.875 262 12718.60 -14.00 55154.62 88888.00 2008-09-18 20:46:10.000 262 12718.62 -14.00 55154.62 88888.00 2008-09-18 20:46:10.125 262 12718.58 -14.00 55154.65 88888.00 2008-09-18 20:46:10.250 262 12718.48 -14.03 55154.65 88888.00 2008-09-18 20:46:10.375 262 12718.60 -13.97 55154.65 88888.00 2008-09-18 20:46:10.500 262 12718.62 -13.97 55154.65 88888.00 2008-09-18 20:46:10.625 262 12718.65 -13.93 55154.70 88888.00 2008-09-18 20:46:10.750 262 12718.65 -13.93 55154.72 88888.00 2008-09-18 20:46:10.875 262 12718.67 -13.95 55154.72 88888.00 2008-09-18 20:46:11.000 262 12718.67 -13.97 55154.68 88888.00 2008-09-18 20:46:11.125 262 12718.62 -14.03 55154.68 88888.00 2008-09-18 20:46:11.250 262 12718.60 -13.97 55154.70 88888.00 2008-09-18 20:46:11.375 262 12718.67 -13.90 55154.72 88888.00 2008-09-18 20:46:11.500 262 12718.60 -13.97 55154.68 88888.00 2008-09-18 20:46:11.625 262 12718.58 -14.05 55154.68 88888.00 2008-09-18 20:46:11.750 262 12718.62 -14.00 55154.72 88888.00 2008-09-18 20:46:11.875 262 12718.62 -13.95 55154.70 88888.00 2008-09-18 20:46:12.000 262 12718.60 -14.00 55154.70 88888.00 2008-09-18 20:46:12.125 262 12718.58 -14.00 55154.70 88888.00 2008-09-18 20:46:12.250 262 12718.58 -14.03 55154.70 88888.00 2008-09-18 20:46:12.375 262 12718.62 -13.97 55154.70 88888.00 2008-09-18 20:46:12.500 262 12718.67 -13.95 55154.70 88888.00 2008-09-18 20:46:12.625 262 12718.67 -13.93 55154.72 88888.00 2008-09-18 20:46:12.750 262 12718.60 -13.93 55154.70 88888.00 2008-09-18 20:46:12.875 262 12718.58 -13.93 55154.70 88888.00 2008-09-18 20:46:13.000 262 12718.58 -13.97 55154.65 88888.00 2008-09-18 20:46:13.125 262 12718.62 -13.93 55154.72 88888.00 2008-09-18 20:46:13.250 262 12718.67 -13.97 55154.68 88888.00 2008-09-18 20:46:13.375 262 12718.67 -13.93 55154.68 88888.00 2008-09-18 20:46:13.500 262 12718.60 -13.95 55154.70 88888.00 2008-09-18 20:46:13.625 262 12718.60 -14.03 55154.70 88888.00 2008-09-18 20:46:13.750 262 12718.65 -14.07 55154.65 88888.00 2008-09-18 20:46:13.875 262 12718.70 -14.05 55154.65 88888.00 2008-09-18 20:46:14.000 262 12718.75 -14.00 55154.65 88888.00 2008-09-18 20:46:14.125 262 12718.77 -14.05 55154.62 88888.00 2008-09-18 20:46:14.250 262 12718.70 -14.10 55154.62 88888.00 2008-09-18 20:46:14.375 262 12718.73 -14.05 55154.62 88888.00 2008-09-18 20:46:14.500 262 12718.70 -14.05 55154.57 88888.00 2008-09-18 20:46:14.625 262 12718.70 -14.07 55154.60 88888.00 2008-09-18 20:46:14.750 262 12718.73 -13.97 55154.65 88888.00 2008-09-18 20:46:14.875 262 12718.75 -13.97 55154.65 88888.00 2008-09-18 20:46:15.000 262 12718.73 -14.03 55154.65 88888.00 2008-09-18 20:46:15.125 262 12718.70 -14.05 55154.62 88888.00 2008-09-18 20:46:15.250 262 12718.73 -14.07 55154.57 88888.00 2008-09-18 20:46:15.375 262 12718.70 -14.10 55154.55 88888.00 2008-09-18 20:46:15.500 262 12718.73 -14.03 55154.60 88888.00 2008-09-18 20:46:15.625 262 12718.67 -14.05 55154.57 88888.00 2008-09-18 20:46:15.750 262 12718.67 -14.03 55154.57 88888.00 2008-09-18 20:46:15.875 262 12718.77 -14.00 55154.60 88888.00 2008-09-18 20:46:16.000 262 12718.77 -14.05 55154.62 88888.00 2008-09-18 20:46:16.125 262 12718.80 -13.95 55154.65 88888.00 2008-09-18 20:46:16.250 262 12718.77 -13.95 55154.68 88888.00 2008-09-18 20:46:16.375 262 12718.75 -14.03 55154.65 88888.00 2008-09-18 20:46:16.500 262 12718.77 -14.00 55154.62 88888.00 2008-09-18 20:46:16.625 262 12718.77 -13.95 55154.65 88888.00 2008-09-18 20:46:16.750 262 12718.70 -13.97 55154.65 88888.00 2008-09-18 20:46:16.875 262 12718.73 -13.95 55154.68 88888.00 2008-09-18 20:46:17.000 262 12718.80 -13.97 55154.62 88888.00 2008-09-18 20:46:17.125 262 12718.83 -14.00 55154.65 88888.00 2008-09-18 20:46:17.250 262 12718.73 -14.03 55154.62 88888.00 2008-09-18 20:46:17.375 262 12718.73 -14.03 55154.68 88888.00 2008-09-18 20:46:17.500 262 12718.73 -14.03 55154.65 88888.00 2008-09-18 20:46:17.625 262 12718.70 -14.05 55154.62 88888.00 2008-09-18 20:46:17.750 262 12718.73 -14.00 55154.65 88888.00 2008-09-18 20:46:17.875 262 12718.83 -13.95 55154.65 88888.00 2008-09-18 20:46:18.000 262 12718.83 -14.00 55154.65 88888.00 2008-09-18 20:46:18.125 262 12718.85 -14.00 55154.62 88888.00 2008-09-18 20:46:18.250 262 12718.83 -14.05 55154.65 88888.00 2008-09-18 20:46:18.375 262 12718.88 -14.00 55154.62 88888.00 2008-09-18 20:46:18.500 262 12718.88 -14.00 55154.62 88888.00 2008-09-18 20:46:18.625 262 12718.83 -14.03 55154.60 88888.00 2008-09-18 20:46:18.750 262 12718.83 -14.00 55154.62 88888.00 2008-09-18 20:46:18.875 262 12718.90 -13.97 55154.65 88888.00 2008-09-18 20:46:19.000 262 12718.88 -13.97 55154.70 88888.00 2008-09-18 20:46:19.125 262 12718.85 -13.95 55154.68 88888.00 2008-09-18 20:46:19.250 262 12718.85 -13.97 55154.68 88888.00 2008-09-18 20:46:19.375 262 12718.88 -13.97 55154.70 88888.00 2008-09-18 20:46:19.500 262 12718.85 -13.97 55154.68 88888.00 2008-09-18 20:46:19.625 262 12718.83 -14.00 55154.65 88888.00 2008-09-18 20:46:19.750 262 12718.83 -14.00 55154.65 88888.00 2008-09-18 20:46:19.875 262 12718.90 -14.00 55154.65 88888.00 2008-09-18 20:46:20.000 262 12718.88 -14.00 55154.65 88888.00 2008-09-18 20:46:20.125 262 12718.80 -14.00 55154.60 88888.00 2008-09-18 20:46:20.250 262 12718.73 -14.10 55154.57 88888.00 2008-09-18 20:46:20.375 262 12718.75 -14.03 55154.57 88888.00 2008-09-18 20:46:20.500 262 12718.73 -14.03 55154.57 88888.00 2008-09-18 20:46:20.625 262 12718.73 -14.03 55154.57 88888.00 2008-09-18 20:46:20.750 262 12718.73 -14.03 55154.60 88888.00 2008-09-18 20:46:20.875 262 12718.73 -14.05 55154.55 88888.00 2008-09-18 20:46:21.000 262 12718.73 -14.10 55154.55 88888.00 2008-09-18 20:46:21.125 262 12718.70 -14.07 55154.60 88888.00 2008-09-18 20:46:21.250 262 12718.75 -14.03 55154.62 88888.00 2008-09-18 20:46:21.375 262 12718.77 -14.05 55154.60 88888.00 2008-09-18 20:46:21.500 262 12718.75 -14.07 55154.60 88888.00 2008-09-18 20:46:21.625 262 12718.77 -14.07 55154.60 88888.00 2008-09-18 20:46:21.750 262 12718.77 -14.07 55154.62 88888.00 2008-09-18 20:46:21.875 262 12718.73 -14.05 55154.62 88888.00 2008-09-18 20:46:22.000 262 12718.77 -14.00 55154.62 88888.00 2008-09-18 20:46:22.125 262 12718.80 -14.00 55154.68 88888.00 2008-09-18 20:46:22.250 262 12718.75 -13.97 55154.70 88888.00 2008-09-18 20:46:22.375 262 12718.75 -13.97 55154.70 88888.00 2008-09-18 20:46:22.500 262 12718.70 -14.05 55154.65 88888.00 2008-09-18 20:46:22.625 262 12718.73 -14.10 55154.62 88888.00 2008-09-18 20:46:22.750 262 12718.70 -14.07 55154.65 88888.00 2008-09-18 20:46:22.875 262 12718.70 -14.03 55154.68 88888.00 2008-09-18 20:46:23.000 262 12718.70 -14.05 55154.65 88888.00 2008-09-18 20:46:23.125 262 12718.70 -14.10 55154.62 88888.00 2008-09-18 20:46:23.250 262 12718.73 -14.10 55154.65 88888.00 2008-09-18 20:46:23.375 262 12718.77 -14.05 55154.65 88888.00 2008-09-18 20:46:23.500 262 12718.67 -14.05 55154.62 88888.00 2008-09-18 20:46:23.625 262 12718.65 -14.10 55154.68 88888.00 2008-09-18 20:46:23.750 262 12718.70 -14.05 55154.68 88888.00 2008-09-18 20:46:23.875 262 12718.67 -14.07 55154.62 88888.00 2008-09-18 20:46:24.000 262 12718.73 -14.03 55154.62 88888.00 2008-09-18 20:46:24.125 262 12718.75 -14.00 55154.68 88888.00 2008-09-18 20:46:24.250 262 12718.70 -14.07 55154.60 88888.00 2008-09-18 20:46:24.375 262 12718.77 -14.07 55154.62 88888.00 2008-09-18 20:46:24.500 262 12718.73 -14.12 55154.60 88888.00 2008-09-18 20:46:24.625 262 12718.75 -14.12 55154.60 88888.00 2008-09-18 20:46:24.750 262 12718.75 -14.05 55154.65 88888.00 2008-09-18 20:46:24.875 262 12718.73 -14.05 55154.65 88888.00 2008-09-18 20:46:25.000 262 12718.75 -14.05 55154.62 88888.00 2008-09-18 20:46:25.125 262 12718.80 -13.97 55154.60 88888.00 2008-09-18 20:46:25.250 262 12718.75 -14.07 55154.65 88888.00 2008-09-18 20:46:25.375 262 12718.75 -14.07 55154.62 88888.00 2008-09-18 20:46:25.500 262 12718.90 -14.00 55154.68 88888.00 2008-09-18 20:46:25.625 262 12718.95 -13.97 55154.65 88888.00 2008-09-18 20:46:25.750 262 12718.80 -14.07 55154.62 88888.00 2008-09-18 20:46:25.875 262 12718.75 -14.07 55154.60 88888.00 2008-09-18 20:46:26.000 262 12718.75 -14.05 55154.62 88888.00 2008-09-18 20:46:26.125 262 12718.75 -14.07 55154.60 88888.00 2008-09-18 20:46:26.250 262 12718.73 -14.12 55154.57 88888.00 2008-09-18 20:46:26.375 262 12718.77 -14.10 55154.57 88888.00 2008-09-18 20:46:26.500 262 12718.83 -14.10 55154.57 88888.00 2008-09-18 20:46:26.625 262 12718.83 -14.05 55154.55 88888.00 2008-09-18 20:46:26.750 262 12718.77 -14.12 55154.55 88888.00 2008-09-18 20:46:26.875 262 12718.75 -14.10 55154.57 88888.00 2008-09-18 20:46:27.000 262 12718.90 -14.07 55154.57 88888.00 2008-09-18 20:46:27.125 262 12718.90 -14.10 55154.57 88888.00 2008-09-18 20:46:27.250 262 12718.80 -14.20 55154.53 88888.00 2008-09-18 20:46:27.375 262 12718.77 -14.18 55154.50 88888.00 2008-09-18 20:46:27.500 262 12718.70 -14.20 55154.47 88888.00 2008-09-18 20:46:27.625 262 12718.70 -14.18 55154.50 88888.00 2008-09-18 20:46:27.750 262 12718.73 -14.15 55154.53 88888.00 2008-09-18 20:46:27.875 262 12718.75 -14.10 55154.55 88888.00 2008-09-18 20:46:28.000 262 12718.75 -14.07 55154.57 88888.00 2008-09-18 20:46:28.125 262 12718.80 -14.07 55154.57 88888.00 2008-09-18 20:46:28.250 262 12718.77 -14.15 55154.60 88888.00 2008-09-18 20:46:28.375 262 12718.80 -14.12 55154.62 88888.00 2008-09-18 20:46:28.500 262 12718.77 -14.10 55154.65 88888.00 2008-09-18 20:46:28.625 262 12718.75 -14.12 55154.65 88888.00 2008-09-18 20:46:28.750 262 12718.80 -14.12 55154.60 88888.00 2008-09-18 20:46:28.875 262 12718.75 -14.10 55154.60 88888.00 2008-09-18 20:46:29.000 262 12718.77 -14.07 55154.62 88888.00 2008-09-18 20:46:29.125 262 12718.77 -14.05 55154.60 88888.00 2008-09-18 20:46:29.250 262 12718.77 -14.07 55154.60 88888.00 2008-09-18 20:46:29.375 262 12718.80 -14.05 55154.57 88888.00 2008-09-18 20:46:29.500 262 12718.80 -14.07 55154.55 88888.00 2008-09-18 20:46:29.625 262 12718.77 -14.05 55154.55 88888.00 2008-09-18 20:46:29.750 262 12718.80 -14.05 55154.57 88888.00 2008-09-18 20:46:29.875 262 12718.83 -14.07 55154.60 88888.00 2008-09-18 20:46:30.000 262 12718.85 -14.03 55154.65 88888.00 2008-09-18 20:46:30.125 262 12718.85 -14.12 55154.62 88888.00 2008-09-18 20:46:30.250 262 12718.77 -14.22 55154.60 88888.00 2008-09-18 20:46:30.375 262 12718.75 -14.20 55154.55 88888.00 2008-09-18 20:46:30.500 262 12718.77 -14.12 55154.57 88888.00 2008-09-18 20:46:30.625 262 12718.83 -14.07 55154.60 88888.00 2008-09-18 20:46:30.750 262 12718.85 -14.05 55154.62 88888.00 2008-09-18 20:46:30.875 262 12718.92 -14.05 55154.65 88888.00 2008-09-18 20:46:31.000 262 12718.85 -14.15 55154.62 88888.00 2008-09-18 20:46:31.125 262 12718.85 -14.18 55154.60 88888.00 2008-09-18 20:46:31.250 262 12718.85 -14.12 55154.65 88888.00 2008-09-18 20:46:31.375 262 12718.88 -14.12 55154.65 88888.00 2008-09-18 20:46:31.500 262 12718.88 -14.15 55154.68 88888.00 2008-09-18 20:46:31.625 262 12718.92 -14.10 55154.70 88888.00 2008-09-18 20:46:31.750 262 12718.88 -14.07 55154.68 88888.00 2008-09-18 20:46:31.875 262 12718.88 -14.10 55154.62 88888.00 2008-09-18 20:46:32.000 262 12718.83 -14.15 55154.57 88888.00 2008-09-18 20:46:32.125 262 12718.75 -14.22 55154.55 88888.00 2008-09-18 20:46:32.250 262 12718.83 -14.22 55154.55 88888.00 2008-09-18 20:46:32.375 262 12718.85 -14.18 55154.55 88888.00 2008-09-18 20:46:32.500 262 12718.85 -14.15 55154.57 88888.00 2008-09-18 20:46:32.625 262 12718.83 -14.18 55154.55 88888.00 2008-09-18 20:46:32.750 262 12718.85 -14.15 55154.57 88888.00 2008-09-18 20:46:32.875 262 12718.83 -14.20 55154.55 88888.00 2008-09-18 20:46:33.000 262 12718.80 -14.22 55154.53 88888.00 2008-09-18 20:46:33.125 262 12718.77 -14.22 55154.53 88888.00 2008-09-18 20:46:33.250 262 12718.80 -14.28 55154.55 88888.00 2008-09-18 20:46:33.375 262 12718.85 -14.30 55154.50 88888.00 2008-09-18 20:46:33.500 262 12718.90 -14.25 55154.53 88888.00 2008-09-18 20:46:33.625 262 12718.95 -14.20 55154.53 88888.00 2008-09-18 20:46:33.750 262 12718.95 -14.20 55154.50 88888.00 2008-09-18 20:46:33.875 262 12719.00 -14.20 55154.53 88888.00 2008-09-18 20:46:34.000 262 12719.02 -14.12 55154.57 88888.00 2008-09-18 20:46:34.125 262 12718.95 -14.12 55154.57 88888.00 2008-09-18 20:46:34.250 262 12718.88 -14.15 55154.65 88888.00 2008-09-18 20:46:34.375 262 12718.95 -14.12 55154.62 88888.00 2008-09-18 20:46:34.500 262 12719.02 -14.18 55154.62 88888.00 2008-09-18 20:46:34.625 262 12718.95 -14.20 55154.60 88888.00 2008-09-18 20:46:34.750 262 12718.98 -14.18 55154.60 88888.00 2008-09-18 20:46:34.875 262 12719.02 -14.15 55154.60 88888.00 2008-09-18 20:46:35.000 262 12719.00 -14.20 55154.57 88888.00 2008-09-18 20:46:35.125 262 12718.95 -14.20 55154.57 88888.00 2008-09-18 20:46:35.250 262 12718.98 -14.18 55154.57 88888.00 2008-09-18 20:46:35.375 262 12718.98 -14.18 55154.57 88888.00 2008-09-18 20:46:35.500 262 12718.92 -14.22 55154.57 88888.00 2008-09-18 20:46:35.625 262 12718.98 -14.12 55154.62 88888.00 2008-09-18 20:46:35.750 262 12718.92 -14.12 55154.62 88888.00 2008-09-18 20:46:35.875 262 12718.88 -14.10 55154.62 88888.00 2008-09-18 20:46:36.000 262 12718.92 -14.15 55154.60 88888.00 2008-09-18 20:46:36.125 262 12718.95 -14.15 55154.62 88888.00 2008-09-18 20:46:36.250 262 12718.92 -14.18 55154.55 88888.00 2008-09-18 20:46:36.375 262 12718.95 -14.12 55154.57 88888.00 2008-09-18 20:46:36.500 262 12718.98 -14.07 55154.57 88888.00 2008-09-18 20:46:36.625 262 12719.00 -14.12 55154.55 88888.00 2008-09-18 20:46:36.750 262 12719.00 -14.12 55154.60 88888.00 2008-09-18 20:46:36.875 262 12719.02 -14.12 55154.62 88888.00 2008-09-18 20:46:37.000 262 12719.05 -14.15 55154.60 88888.00 2008-09-18 20:46:37.125 262 12718.98 -14.20 55154.57 88888.00 2008-09-18 20:46:37.250 262 12718.92 -14.25 55154.57 88888.00 2008-09-18 20:46:37.375 262 12718.92 -14.20 55154.60 88888.00 2008-09-18 20:46:37.500 262 12718.90 -14.20 55154.60 88888.00 2008-09-18 20:46:37.625 262 12718.92 -14.15 55154.62 88888.00 2008-09-18 20:46:37.750 262 12718.98 -14.15 55154.60 88888.00 2008-09-18 20:46:37.875 262 12718.95 -14.12 55154.62 88888.00 2008-09-18 20:46:38.000 262 12718.95 -14.15 55154.60 88888.00 2008-09-18 20:46:38.125 262 12718.95 -14.18 55154.57 88888.00 2008-09-18 20:46:38.250 262 12718.88 -14.22 55154.57 88888.00 2008-09-18 20:46:38.375 262 12718.83 -14.28 55154.53 88888.00 2008-09-18 20:46:38.500 262 12718.88 -14.20 55154.55 88888.00 2008-09-18 20:46:38.625 262 12718.98 -14.07 55154.55 88888.00 2008-09-18 20:46:38.750 262 12719.00 -14.20 55154.53 88888.00 2008-09-18 20:46:38.875 262 12718.92 -14.25 55154.50 88888.00 2008-09-18 20:46:39.000 262 12718.90 -14.28 55154.50 88888.00 2008-09-18 20:46:39.125 262 12719.00 -14.25 55154.55 88888.00 2008-09-18 20:46:39.250 262 12719.02 -14.22 55154.55 88888.00 2008-09-18 20:46:39.375 262 12719.02 -14.22 55154.50 88888.00 2008-09-18 20:46:39.500 262 12719.02 -14.18 55154.55 88888.00 2008-09-18 20:46:39.625 262 12719.08 -14.12 55154.57 88888.00 2008-09-18 20:46:39.750 262 12719.12 -14.12 55154.57 88888.00 2008-09-18 20:46:39.875 262 12719.05 -14.22 55154.53 88888.00 2008-09-18 20:46:40.000 262 12719.00 -14.15 55154.57 88888.00 2008-09-18 20:46:40.125 262 12719.05 -14.10 55154.57 88888.00 2008-09-18 20:46:40.250 262 12718.95 -14.22 55154.57 88888.00 2008-09-18 20:46:40.375 262 12718.95 -14.22 55154.57 88888.00 2008-09-18 20:46:40.500 262 12719.00 -14.25 55154.55 88888.00 2008-09-18 20:46:40.625 262 12719.02 -14.22 55154.57 88888.00 2008-09-18 20:46:40.750 262 12719.00 -14.25 55154.57 88888.00 2008-09-18 20:46:40.875 262 12719.00 -14.20 55154.55 88888.00 2008-09-18 20:46:41.000 262 12719.00 -14.15 55154.60 88888.00 2008-09-18 20:46:41.125 262 12718.98 -14.18 55154.62 88888.00 2008-09-18 20:46:41.250 262 12718.88 -14.30 55154.57 88888.00 2008-09-18 20:46:41.375 262 12718.90 -14.28 55154.57 88888.00 2008-09-18 20:46:41.500 262 12718.95 -14.20 55154.62 88888.00 2008-09-18 20:46:41.625 262 12718.92 -14.20 55154.57 88888.00 2008-09-18 20:46:41.750 262 12718.92 -14.22 55154.57 88888.00 2008-09-18 20:46:41.875 262 12718.92 -14.18 55154.60 88888.00 2008-09-18 20:46:42.000 262 12718.98 -14.15 55154.60 88888.00 2008-09-18 20:46:42.125 262 12719.00 -14.20 55154.57 88888.00 2008-09-18 20:46:42.250 262 12718.95 -14.20 55154.55 88888.00 2008-09-18 20:46:42.375 262 12718.98 -14.15 55154.55 88888.00 2008-09-18 20:46:42.500 262 12718.98 -14.20 55154.57 88888.00 2008-09-18 20:46:42.625 262 12718.92 -14.18 55154.57 88888.00 2008-09-18 20:46:42.750 262 12718.95 -14.07 55154.60 88888.00 2008-09-18 20:46:42.875 262 12718.95 -14.15 55154.57 88888.00 2008-09-18 20:46:43.000 262 12718.88 -14.20 55154.55 88888.00 2008-09-18 20:46:43.125 262 12718.90 -14.20 55154.60 88888.00 2008-09-18 20:46:43.250 262 12718.92 -14.22 55154.60 88888.00 2008-09-18 20:46:43.375 262 12718.95 -14.20 55154.57 88888.00 2008-09-18 20:46:43.500 262 12718.98 -14.22 55154.57 88888.00 2008-09-18 20:46:43.625 262 12719.00 -14.18 55154.57 88888.00 2008-09-18 20:46:43.750 262 12719.02 -14.15 55154.57 88888.00 2008-09-18 20:46:43.875 262 12719.00 -14.22 55154.55 88888.00 2008-09-18 20:46:44.000 262 12719.00 -14.28 55154.53 88888.00 2008-09-18 20:46:44.125 262 12719.02 -14.25 55154.53 88888.00 2008-09-18 20:46:44.250 262 12718.92 -14.30 55154.53 88888.00 2008-09-18 20:46:44.375 262 12718.88 -14.25 55154.55 88888.00 2008-09-18 20:46:44.500 262 12718.90 -14.22 55154.53 88888.00 2008-09-18 20:46:44.625 262 12718.98 -14.20 55154.55 88888.00 2008-09-18 20:46:44.750 262 12718.98 -14.18 55154.55 88888.00 2008-09-18 20:46:44.875 262 12718.98 -14.20 55154.55 88888.00 2008-09-18 20:46:45.000 262 12718.98 -14.18 55154.55 88888.00 2008-09-18 20:46:45.125 262 12718.98 -14.15 55154.55 88888.00 2008-09-18 20:46:45.250 262 12719.00 -14.18 55154.55 88888.00 2008-09-18 20:46:45.375 262 12719.12 -14.15 55154.53 88888.00 2008-09-18 20:46:45.500 262 12719.10 -14.12 55154.55 88888.00 2008-09-18 20:46:45.625 262 12719.05 -14.12 55154.57 88888.00 2008-09-18 20:46:45.750 262 12719.00 -14.15 55154.55 88888.00 2008-09-18 20:46:45.875 262 12719.00 -14.22 55154.53 88888.00 2008-09-18 20:46:46.000 262 12719.02 -14.15 55154.60 88888.00 2008-09-18 20:46:46.125 262 12719.00 -14.15 55154.57 88888.00 2008-09-18 20:46:46.250 262 12718.92 -14.22 55154.57 88888.00 2008-09-18 20:46:46.375 262 12719.00 -14.20 55154.60 88888.00 2008-09-18 20:46:46.500 262 12719.02 -14.18 55154.60 88888.00 2008-09-18 20:46:46.625 262 12719.02 -14.18 55154.60 88888.00 2008-09-18 20:46:46.750 262 12719.00 -14.18 55154.60 88888.00 2008-09-18 20:46:46.875 262 12719.08 -14.18 55154.60 88888.00 2008-09-18 20:46:47.000 262 12719.10 -14.12 55154.57 88888.00 2008-09-18 20:46:47.125 262 12719.10 -14.12 55154.57 88888.00 2008-09-18 20:46:47.250 262 12719.10 -14.20 55154.55 88888.00 2008-09-18 20:46:47.375 262 12719.12 -14.15 55154.57 88888.00 2008-09-18 20:46:47.500 262 12719.12 -14.15 55154.57 88888.00 2008-09-18 20:46:47.625 262 12719.12 -14.22 55154.55 88888.00 2008-09-18 20:46:47.750 262 12719.15 -14.18 55154.57 88888.00 2008-09-18 20:46:47.875 262 12719.10 -14.18 55154.57 88888.00 2008-09-18 20:46:48.000 262 12719.10 -14.18 55154.57 88888.00 2008-09-18 20:46:48.125 262 12719.08 -14.18 55154.60 88888.00 2008-09-18 20:46:48.250 262 12718.98 -14.20 55154.57 88888.00 2008-09-18 20:46:48.375 262 12719.02 -14.22 55154.55 88888.00 2008-09-18 20:46:48.500 262 12719.10 -14.25 55154.57 88888.00 2008-09-18 20:46:48.625 262 12719.08 -14.22 55154.60 88888.00 2008-09-18 20:46:48.750 262 12719.08 -14.20 55154.57 88888.00 2008-09-18 20:46:48.875 262 12719.05 -14.20 55154.57 88888.00 2008-09-18 20:46:49.000 262 12719.08 -14.12 55154.57 88888.00 2008-09-18 20:46:49.125 262 12719.10 -14.12 55154.60 88888.00 2008-09-18 20:46:49.250 262 12719.05 -14.15 55154.62 88888.00 2008-09-18 20:46:49.375 262 12719.05 -14.18 55154.62 88888.00 2008-09-18 20:46:49.500 262 12719.10 -14.15 55154.62 88888.00 2008-09-18 20:46:49.625 262 12719.12 -14.15 55154.57 88888.00 2008-09-18 20:46:49.750 262 12719.12 -14.20 55154.55 88888.00 2008-09-18 20:46:49.875 262 12719.15 -14.25 55154.55 88888.00 2008-09-18 20:46:50.000 262 12719.10 -14.22 55154.57 88888.00 2008-09-18 20:46:50.125 262 12719.05 -14.20 55154.55 88888.00 2008-09-18 20:46:50.250 262 12719.05 -14.22 55154.57 88888.00 2008-09-18 20:46:50.375 262 12719.08 -14.18 55154.57 88888.00 2008-09-18 20:46:50.500 262 12719.10 -14.15 55154.57 88888.00 2008-09-18 20:46:50.625 262 12719.08 -14.10 55154.62 88888.00 2008-09-18 20:46:50.750 262 12719.05 -14.15 55154.60 88888.00 2008-09-18 20:46:50.875 262 12719.10 -14.15 55154.53 88888.00 2008-09-18 20:46:51.000 262 12719.10 -14.15 55154.50 88888.00 2008-09-18 20:46:51.125 262 12719.10 -14.15 55154.53 88888.00 2008-09-18 20:46:51.250 262 12719.02 -14.22 55154.50 88888.00 2008-09-18 20:46:51.375 262 12719.02 -14.22 55154.50 88888.00 2008-09-18 20:46:51.500 262 12719.10 -14.18 55154.50 88888.00 2008-09-18 20:46:51.625 262 12719.15 -14.20 55154.55 88888.00 2008-09-18 20:46:51.750 262 12719.12 -14.25 55154.53 88888.00 2008-09-18 20:46:51.875 262 12719.10 -14.25 55154.50 88888.00 2008-09-18 20:46:52.000 262 12719.12 -14.22 55154.53 88888.00 2008-09-18 20:46:52.125 262 12719.08 -14.18 55154.55 88888.00 2008-09-18 20:46:52.250 262 12719.05 -14.15 55154.57 88888.00 2008-09-18 20:46:52.375 262 12719.10 -14.18 55154.57 88888.00 2008-09-18 20:46:52.500 262 12719.05 -14.22 55154.53 88888.00 2008-09-18 20:46:52.625 262 12719.02 -14.15 55154.55 88888.00 2008-09-18 20:46:52.750 262 12719.08 -14.12 55154.55 88888.00 2008-09-18 20:46:52.875 262 12719.08 -14.10 55154.55 88888.00 2008-09-18 20:46:53.000 262 12719.10 -14.07 55154.57 88888.00 2008-09-18 20:46:53.125 262 12719.12 -14.07 55154.57 88888.00 2008-09-18 20:46:53.250 262 12719.12 -14.10 55154.55 88888.00 2008-09-18 20:46:53.375 262 12719.12 -14.12 55154.57 88888.00 2008-09-18 20:46:53.500 262 12719.12 -14.18 55154.60 88888.00 2008-09-18 20:46:53.625 262 12719.08 -14.20 55154.57 88888.00 2008-09-18 20:46:53.750 262 12719.08 -14.18 55154.60 88888.00 2008-09-18 20:46:53.875 262 12719.05 -14.07 55154.57 88888.00 2008-09-18 20:46:54.000 262 12719.10 -14.12 55154.57 88888.00 2008-09-18 20:46:54.125 262 12719.12 -14.18 55154.57 88888.00 2008-09-18 20:46:54.250 262 12719.05 -14.22 55154.55 88888.00 2008-09-18 20:46:54.375 262 12719.02 -14.20 55154.50 88888.00 2008-09-18 20:46:54.500 262 12719.12 -14.15 55154.53 88888.00 2008-09-18 20:46:54.625 262 12719.15 -14.18 55154.55 88888.00 2008-09-18 20:46:54.750 262 12719.17 -14.20 55154.60 88888.00 2008-09-18 20:46:54.875 262 12719.12 -14.20 55154.60 88888.00 2008-09-18 20:46:55.000 262 12719.15 -14.18 55154.57 88888.00 2008-09-18 20:46:55.125 262 12719.20 -14.18 55154.60 88888.00 2008-09-18 20:46:55.250 262 12719.15 -14.18 55154.57 88888.00 2008-09-18 20:46:55.375 262 12719.12 -14.18 55154.57 88888.00 2008-09-18 20:46:55.500 262 12719.12 -14.20 55154.60 88888.00 2008-09-18 20:46:55.625 262 12719.17 -14.12 55154.60 88888.00 2008-09-18 20:46:55.750 262 12719.20 -14.12 55154.57 88888.00 2008-09-18 20:46:55.875 262 12719.20 -14.15 55154.57 88888.00 2008-09-18 20:46:56.000 262 12719.20 -14.18 55154.53 88888.00 2008-09-18 20:46:56.125 262 12719.23 -14.20 55154.50 88888.00 2008-09-18 20:46:56.250 262 12719.15 -14.18 55154.53 88888.00 2008-09-18 20:46:56.375 262 12719.15 -14.15 55154.55 88888.00 2008-09-18 20:46:56.500 262 12719.17 -14.18 55154.53 88888.00 2008-09-18 20:46:56.625 262 12719.20 -14.22 55154.53 88888.00 2008-09-18 20:46:56.750 262 12719.10 -14.25 55154.55 88888.00 2008-09-18 20:46:56.875 262 12719.12 -14.22 55154.55 88888.00 2008-09-18 20:46:57.000 262 12719.15 -14.18 55154.53 88888.00 2008-09-18 20:46:57.125 262 12719.10 -14.20 55154.47 88888.00 2008-09-18 20:46:57.250 262 12719.10 -14.18 55154.53 88888.00 2008-09-18 20:46:57.375 262 12719.15 -14.10 55154.53 88888.00 2008-09-18 20:46:57.500 262 12719.17 -14.12 55154.53 88888.00 2008-09-18 20:46:57.625 262 12719.23 -14.10 55154.55 88888.00 2008-09-18 20:46:57.750 262 12719.25 -14.10 55154.57 88888.00 2008-09-18 20:46:57.875 262 12719.20 -14.12 55154.55 88888.00 2008-09-18 20:46:58.000 262 12719.23 -14.15 55154.57 88888.00 2008-09-18 20:46:58.125 262 12719.20 -14.12 55154.57 88888.00 2008-09-18 20:46:58.250 262 12719.17 -14.12 55154.57 88888.00 2008-09-18 20:46:58.375 262 12719.10 -14.12 55154.55 88888.00 2008-09-18 20:46:58.500 262 12719.05 -14.15 55154.55 88888.00 2008-09-18 20:46:58.625 262 12719.08 -14.15 55154.57 88888.00 2008-09-18 20:46:58.750 262 12719.17 -14.12 55154.62 88888.00 2008-09-18 20:46:58.875 262 12719.23 -14.12 55154.62 88888.00 2008-09-18 20:46:59.000 262 12719.23 -14.07 55154.62 88888.00 2008-09-18 20:46:59.125 262 12719.25 -14.03 55154.62 88888.00 2008-09-18 20:46:59.250 262 12719.20 -14.07 55154.60 88888.00 2008-09-18 20:46:59.375 262 12719.17 -14.10 55154.57 88888.00 2008-09-18 20:46:59.500 262 12719.10 -14.10 55154.57 88888.00 2008-09-18 20:46:59.625 262 12719.20 -14.10 55154.57 88888.00 2008-09-18 20:46:59.750 262 12719.27 -14.05 55154.62 88888.00 2008-09-18 20:46:59.875 262 12719.25 -14.03 55154.57 88888.00 2008-09-18 20:47:00.000 262 12719.23 -14.07 55154.55 88888.00 2008-09-18 20:47:00.125 262 12719.23 -14.10 55154.57 88888.00 2008-09-18 20:47:00.250 262 12719.27 -14.10 55154.62 88888.00 2008-09-18 20:47:00.375 262 12719.27 -14.03 55154.62 88888.00 2008-09-18 20:47:00.500 262 12719.25 -14.03 55154.62 88888.00 2008-09-18 20:47:00.625 262 12719.27 -14.00 55154.60 88888.00 2008-09-18 20:47:00.750 262 12719.25 -14.07 55154.55 88888.00 2008-09-18 20:47:00.875 262 12719.25 -14.07 55154.57 88888.00 2008-09-18 20:47:01.000 262 12719.23 -14.05 55154.60 88888.00 2008-09-18 20:47:01.125 262 12719.23 -14.03 55154.60 88888.00 2008-09-18 20:47:01.250 262 12719.20 -14.07 55154.57 88888.00 2008-09-18 20:47:01.375 262 12719.20 -14.05 55154.60 88888.00 2008-09-18 20:47:01.500 262 12719.20 -14.05 55154.57 88888.00 2008-09-18 20:47:01.625 262 12719.23 -14.03 55154.57 88888.00 2008-09-18 20:47:01.750 262 12719.25 -14.05 55154.55 88888.00 2008-09-18 20:47:01.875 262 12719.23 -14.07 55154.55 88888.00 2008-09-18 20:47:02.000 262 12719.20 -14.10 55154.53 88888.00 2008-09-18 20:47:02.125 262 12719.20 -14.05 55154.55 88888.00 2008-09-18 20:47:02.250 262 12719.23 -14.03 55154.57 88888.00 2008-09-18 20:47:02.375 262 12719.23 -14.05 55154.55 88888.00 2008-09-18 20:47:02.500 262 12719.27 -14.05 55154.53 88888.00 2008-09-18 20:47:02.625 262 12719.25 -14.07 55154.55 88888.00 2008-09-18 20:47:02.750 262 12719.30 -14.05 55154.53 88888.00 2008-09-18 20:47:02.875 262 12719.30 -14.07 55154.53 88888.00 2008-09-18 20:47:03.000 262 12719.20 -14.12 55154.53 88888.00 2008-09-18 20:47:03.125 262 12719.20 -14.05 55154.53 88888.00 2008-09-18 20:47:03.250 262 12719.23 -14.10 55154.53 88888.00 2008-09-18 20:47:03.375 262 12719.30 -14.07 55154.47 88888.00 2008-09-18 20:47:03.500 262 12719.27 -14.07 55154.50 88888.00 2008-09-18 20:47:03.625 262 12719.30 -14.05 55154.50 88888.00 2008-09-18 20:47:03.750 262 12719.33 -13.97 55154.53 88888.00 2008-09-18 20:47:03.875 262 12719.27 -13.97 55154.53 88888.00 2008-09-18 20:47:04.000 262 12719.20 -14.05 55154.53 88888.00 2008-09-18 20:47:04.125 262 12719.25 -14.03 55154.57 88888.00 2008-09-18 20:47:04.250 262 12719.23 -14.10 55154.60 88888.00 2008-09-18 20:47:04.375 262 12719.23 -14.05 55154.60 88888.00 2008-09-18 20:47:04.500 262 12719.27 -14.00 55154.57 88888.00 2008-09-18 20:47:04.625 262 12719.30 -14.00 55154.57 88888.00 2008-09-18 20:47:04.750 262 12719.33 -14.00 55154.57 88888.00 2008-09-18 20:47:04.875 262 12719.33 -14.00 55154.57 88888.00 2008-09-18 20:47:05.000 262 12719.25 -14.03 55154.50 88888.00 2008-09-18 20:47:05.125 262 12719.23 -14.03 55154.55 88888.00 2008-09-18 20:47:05.250 262 12719.30 -14.00 55154.55 88888.00 2008-09-18 20:47:05.375 262 12719.35 -13.97 55154.57 88888.00 2008-09-18 20:47:05.500 262 12719.35 -13.97 55154.57 88888.00 2008-09-18 20:47:05.625 262 12719.35 -13.97 55154.57 88888.00 2008-09-18 20:47:05.750 262 12719.30 -14.03 55154.53 88888.00 2008-09-18 20:47:05.875 262 12719.30 -14.03 55154.53 88888.00 2008-09-18 20:47:06.000 262 12719.33 -14.03 55154.53 88888.00 2008-09-18 20:47:06.125 262 12719.27 -14.00 55154.60 88888.00 2008-09-18 20:47:06.250 262 12719.27 -14.00 55154.60 88888.00 2008-09-18 20:47:06.375 262 12719.33 -13.95 55154.57 88888.00 2008-09-18 20:47:06.500 262 12719.30 -13.97 55154.55 88888.00 2008-09-18 20:47:06.625 262 12719.33 -14.00 55154.53 88888.00 2008-09-18 20:47:06.750 262 12719.27 -14.05 55154.53 88888.00 2008-09-18 20:47:06.875 262 12719.27 -14.05 55154.53 88888.00 2008-09-18 20:47:07.000 262 12719.33 -14.03 55154.55 88888.00 2008-09-18 20:47:07.125 262 12719.33 -13.97 55154.57 88888.00 2008-09-18 20:47:07.250 262 12719.38 -13.93 55154.62 88888.00 2008-09-18 20:47:07.375 262 12719.40 -13.93 55154.62 88888.00 2008-09-18 20:47:07.500 262 12719.40 -13.93 55154.62 88888.00 2008-09-18 20:47:07.625 262 12719.35 -13.93 55154.57 88888.00 2008-09-18 20:47:07.750 262 12719.33 -13.95 55154.57 88888.00 2008-09-18 20:47:07.875 262 12719.33 -13.97 55154.55 88888.00 2008-09-18 20:47:08.000 262 12719.33 -13.97 55154.53 88888.00 2008-09-18 20:47:08.125 262 12719.30 -14.00 55154.53 88888.00 2008-09-18 20:47:08.250 262 12719.27 -14.05 55154.50 88888.00 2008-09-18 20:47:08.375 262 12719.27 -14.05 55154.50 88888.00 2008-09-18 20:47:08.500 262 12719.35 -14.00 55154.50 88888.00 2008-09-18 20:47:08.625 262 12719.38 -14.00 55154.47 88888.00 2008-09-18 20:47:08.750 262 12719.40 -14.03 55154.53 88888.00 2008-09-18 20:47:08.875 262 12719.40 -14.00 55154.53 88888.00 2008-09-18 20:47:09.000 262 12719.40 -13.95 55154.53 88888.00 2008-09-18 20:47:09.125 262 12719.38 -14.03 55154.50 88888.00 2008-09-18 20:47:09.250 262 12719.30 -14.03 55154.47 88888.00 2008-09-18 20:47:09.375 262 12719.38 -14.00 55154.47 88888.00 2008-09-18 20:47:09.500 262 12719.45 -13.95 55154.53 88888.00 2008-09-18 20:47:09.625 262 12719.42 -13.97 55154.55 88888.00 2008-09-18 20:47:09.750 262 12719.38 -14.00 55154.50 88888.00 2008-09-18 20:47:09.875 262 12719.45 -13.97 55154.50 88888.00 2008-09-18 20:47:10.000 262 12719.42 -13.95 55154.53 88888.00 2008-09-18 20:47:10.125 262 12719.42 -13.95 55154.55 88888.00 2008-09-18 20:47:10.250 262 12719.45 -13.93 55154.57 88888.00 2008-09-18 20:47:10.375 262 12719.45 -13.90 55154.55 88888.00 2008-09-18 20:47:10.500 262 12719.40 -13.93 55154.55 88888.00 2008-09-18 20:47:10.625 262 12719.40 -13.97 55154.55 88888.00 2008-09-18 20:47:10.750 262 12719.42 -13.97 55154.57 88888.00 2008-09-18 20:47:10.875 262 12719.42 -13.95 55154.53 88888.00 2008-09-18 20:47:11.000 262 12719.35 -13.97 55154.50 88888.00 2008-09-18 20:47:11.125 262 12719.42 -13.95 55154.55 88888.00 2008-09-18 20:47:11.250 262 12719.48 -13.95 55154.57 88888.00 2008-09-18 20:47:11.375 262 12719.52 -13.93 55154.55 88888.00 2008-09-18 20:47:11.500 262 12719.48 -13.97 55154.55 88888.00 2008-09-18 20:47:11.625 262 12719.42 -14.00 55154.57 88888.00 2008-09-18 20:47:11.750 262 12719.48 -13.95 55154.55 88888.00 2008-09-18 20:47:11.875 262 12719.55 -13.90 55154.55 88888.00 2008-09-18 20:47:12.000 262 12719.52 -13.90 55154.53 88888.00 2008-09-18 20:47:12.125 262 12719.45 -13.97 55154.53 88888.00 2008-09-18 20:47:12.250 262 12719.55 -13.97 55154.53 88888.00 2008-09-18 20:47:12.375 262 12719.60 -13.95 55154.53 88888.00 2008-09-18 20:47:12.500 262 12719.55 -13.97 55154.53 88888.00 2008-09-18 20:47:12.625 262 12719.55 -13.95 55154.55 88888.00 2008-09-18 20:47:12.750 262 12719.62 -13.93 55154.53 88888.00 2008-09-18 20:47:12.875 262 12719.67 -13.95 55154.55 88888.00 2008-09-18 20:47:13.000 262 12719.60 -13.93 55154.53 88888.00 2008-09-18 20:47:13.125 262 12719.60 -13.90 55154.53 88888.00 2008-09-18 20:47:13.250 262 12719.58 -13.93 55154.53 88888.00 2008-09-18 20:47:13.375 262 12719.60 -13.90 55154.55 88888.00 2008-09-18 20:47:13.500 262 12719.60 -13.93 55154.53 88888.00 2008-09-18 20:47:13.625 262 12719.58 -13.88 55154.53 88888.00 2008-09-18 20:47:13.750 262 12719.58 -13.85 55154.55 88888.00 2008-09-18 20:47:13.875 262 12719.50 -13.90 55154.55 88888.00 2008-09-18 20:47:14.000 262 12719.48 -13.90 55154.53 88888.00 2008-09-18 20:47:14.125 262 12719.48 -13.93 55154.53 88888.00 2008-09-18 20:47:14.250 262 12719.42 -13.95 55154.55 88888.00 2008-09-18 20:47:14.375 262 12719.40 -13.95 55154.53 88888.00 2008-09-18 20:47:14.500 262 12719.40 -13.95 55154.53 88888.00 2008-09-18 20:47:14.625 262 12719.38 -13.97 55154.55 88888.00 2008-09-18 20:47:14.750 262 12719.42 -13.95 55154.47 88888.00 2008-09-18 20:47:14.875 262 12719.48 -13.90 55154.50 88888.00 2008-09-18 20:47:15.000 262 12719.50 -13.93 55154.50 88888.00 2008-09-18 20:47:15.125 262 12719.48 -13.95 55154.50 88888.00 2008-09-18 20:47:15.250 262 12719.45 -13.97 55154.47 88888.00 2008-09-18 20:47:15.375 262 12719.42 -13.93 55154.50 88888.00 2008-09-18 20:47:15.500 262 12719.48 -13.93 55154.53 88888.00 2008-09-18 20:47:15.625 262 12719.55 -13.95 55154.53 88888.00 2008-09-18 20:47:15.750 262 12719.60 -13.90 55154.53 88888.00 2008-09-18 20:47:15.875 262 12719.58 -13.93 55154.50 88888.00 2008-09-18 20:47:16.000 262 12719.58 -13.88 55154.53 88888.00 2008-09-18 20:47:16.125 262 12719.50 -13.90 55154.55 88888.00 2008-09-18 20:47:16.250 262 12719.50 -13.88 55154.60 88888.00 2008-09-18 20:47:16.375 262 12719.58 -13.82 55154.57 88888.00 2008-09-18 20:47:16.500 262 12719.58 -13.90 55154.55 88888.00 2008-09-18 20:47:16.625 262 12719.58 -13.85 55154.55 88888.00 2008-09-18 20:47:16.750 262 12719.50 -13.88 55154.55 88888.00 2008-09-18 20:47:16.875 262 12719.42 -13.95 55154.55 88888.00 2008-09-18 20:47:17.000 262 12719.42 -13.93 55154.53 88888.00 2008-09-18 20:47:17.125 262 12719.48 -13.90 55154.55 88888.00 2008-09-18 20:47:17.250 262 12719.55 -13.90 55154.57 88888.00 2008-09-18 20:47:17.375 262 12719.58 -13.85 55154.57 88888.00 2008-09-18 20:47:17.500 262 12719.58 -13.82 55154.57 88888.00 2008-09-18 20:47:17.625 262 12719.60 -13.82 55154.57 88888.00 2008-09-18 20:47:17.750 262 12719.58 -13.82 55154.57 88888.00 2008-09-18 20:47:17.875 262 12719.65 -13.88 55154.57 88888.00 2008-09-18 20:47:18.000 262 12719.67 -13.90 55154.57 88888.00 2008-09-18 20:47:18.125 262 12719.62 -13.95 55154.60 88888.00 2008-09-18 20:47:18.250 262 12719.50 -13.95 55154.60 88888.00 2008-09-18 20:47:18.375 262 12719.52 -13.90 55154.57 88888.00 2008-09-18 20:47:18.500 262 12719.55 -13.90 55154.53 88888.00 2008-09-18 20:47:18.625 262 12719.58 -13.90 55154.55 88888.00 2008-09-18 20:47:18.750 262 12719.62 -13.90 55154.57 88888.00 2008-09-18 20:47:18.875 262 12719.62 -13.93 55154.57 88888.00 2008-09-18 20:47:19.000 262 12719.62 -13.90 55154.57 88888.00 2008-09-18 20:47:19.125 262 12719.58 -13.90 55154.57 88888.00 2008-09-18 20:47:19.250 262 12719.48 -13.93 55154.60 88888.00 2008-09-18 20:47:19.375 262 12719.52 -13.90 55154.60 88888.00 2008-09-18 20:47:19.500 262 12719.55 -13.90 55154.60 88888.00 2008-09-18 20:47:19.625 262 12719.62 -13.88 55154.60 88888.00 2008-09-18 20:47:19.750 262 12719.62 -13.88 55154.57 88888.00 2008-09-18 20:47:19.875 262 12719.65 -13.85 55154.57 88888.00 2008-09-18 20:47:20.000 262 12719.62 -13.85 55154.55 88888.00 2008-09-18 20:47:20.125 262 12719.55 -13.95 55154.53 88888.00 2008-09-18 20:47:20.250 262 12719.52 -14.03 55154.53 88888.00 2008-09-18 20:47:20.375 262 12719.55 -14.00 55154.50 88888.00 2008-09-18 20:47:20.500 262 12719.60 -13.93 55154.50 88888.00 2008-09-18 20:47:20.625 262 12719.58 -13.93 55154.53 88888.00 2008-09-18 20:47:20.750 262 12719.52 -13.93 55154.55 88888.00 2008-09-18 20:47:20.875 262 12719.52 -13.97 55154.57 88888.00 2008-09-18 20:47:21.000 262 12719.58 -13.95 55154.55 88888.00 2008-09-18 20:47:21.125 262 12719.58 -13.93 55154.55 88888.00 2008-09-18 20:47:21.250 262 12719.52 -13.97 55154.55 88888.00 2008-09-18 20:47:21.375 262 12719.52 -13.97 55154.50 88888.00 2008-09-18 20:47:21.500 262 12719.50 -14.05 55154.53 88888.00 2008-09-18 20:47:21.625 262 12719.50 -14.05 55154.53 88888.00 2008-09-18 20:47:21.750 262 12719.50 -14.00 55154.53 88888.00 2008-09-18 20:47:21.875 262 12719.45 -13.93 55154.53 88888.00 2008-09-18 20:47:22.000 262 12719.50 -13.97 55154.50 88888.00 2008-09-18 20:47:22.125 262 12719.58 -14.00 55154.57 88888.00 2008-09-18 20:47:22.250 262 12719.58 -13.97 55154.57 88888.00 2008-09-18 20:47:22.375 262 12719.55 -13.90 55154.60 88888.00 2008-09-18 20:47:22.500 262 12719.55 -13.85 55154.57 88888.00 2008-09-18 20:47:22.625 262 12719.50 -13.88 55154.57 88888.00 2008-09-18 20:47:22.750 262 12719.50 -13.90 55154.53 88888.00 2008-09-18 20:47:22.875 262 12719.55 -13.93 55154.53 88888.00 2008-09-18 20:47:23.000 262 12719.58 -13.88 55154.55 88888.00 2008-09-18 20:47:23.125 262 12719.62 -13.88 55154.55 88888.00 2008-09-18 20:47:23.250 262 12719.62 -13.97 55154.55 88888.00 2008-09-18 20:47:23.375 262 12719.62 -13.95 55154.57 88888.00 2008-09-18 20:47:23.500 262 12719.65 -13.88 55154.57 88888.00 2008-09-18 20:47:23.625 262 12719.67 -13.80 55154.57 88888.00 2008-09-18 20:47:23.750 262 12719.60 -13.90 55154.55 88888.00 2008-09-18 20:47:23.875 262 12719.58 -13.93 55154.57 88888.00 2008-09-18 20:47:24.000 262 12719.52 -13.88 55154.55 88888.00 2008-09-18 20:47:24.125 262 12719.55 -13.85 55154.55 88888.00 2008-09-18 20:47:24.250 262 12719.55 -13.88 55154.55 88888.00 2008-09-18 20:47:24.375 262 12719.60 -13.85 55154.57 88888.00 2008-09-18 20:47:24.500 262 12719.58 -13.90 55154.50 88888.00 2008-09-18 20:47:24.625 262 12719.52 -13.95 55154.55 88888.00 2008-09-18 20:47:24.750 262 12719.55 -13.97 55154.53 88888.00 2008-09-18 20:47:24.875 262 12719.60 -13.93 55154.55 88888.00 2008-09-18 20:47:25.000 262 12719.65 -13.93 55154.53 88888.00 2008-09-18 20:47:25.125 262 12719.60 -13.95 55154.55 88888.00 2008-09-18 20:47:25.250 262 12719.60 -14.00 55154.53 88888.00 2008-09-18 20:47:25.375 262 12719.60 -14.00 55154.53 88888.00 2008-09-18 20:47:25.500 262 12719.58 -13.97 55154.55 88888.00 2008-09-18 20:47:25.625 262 12719.55 -13.93 55154.57 88888.00 2008-09-18 20:47:25.750 262 12719.65 -13.90 55154.55 88888.00 2008-09-18 20:47:25.875 262 12719.70 -13.85 55154.57 88888.00 2008-09-18 20:47:26.000 262 12719.62 -13.93 55154.57 88888.00 2008-09-18 20:47:26.125 262 12719.60 -13.95 55154.50 88888.00 2008-09-18 20:47:26.250 262 12719.58 -13.95 55154.50 88888.00 2008-09-18 20:47:26.375 262 12719.60 -13.95 55154.50 88888.00 2008-09-18 20:47:26.500 262 12719.58 -14.00 55154.50 88888.00 2008-09-18 20:47:26.625 262 12719.55 -14.05 55154.53 88888.00 2008-09-18 20:47:26.750 262 12719.60 -14.00 55154.57 88888.00 2008-09-18 20:47:26.875 262 12719.60 -13.95 55154.53 88888.00 2008-09-18 20:47:27.000 262 12719.60 -13.97 55154.50 88888.00 2008-09-18 20:47:27.125 262 12719.60 -14.00 55154.53 88888.00 2008-09-18 20:47:27.250 262 12719.58 -14.00 55154.53 88888.00 2008-09-18 20:47:27.375 262 12719.58 -13.97 55154.50 88888.00 2008-09-18 20:47:27.500 262 12719.60 -13.97 55154.53 88888.00 2008-09-18 20:47:27.625 262 12719.65 -14.00 55154.53 88888.00 2008-09-18 20:47:27.750 262 12719.65 -14.05 55154.47 88888.00 2008-09-18 20:47:27.875 262 12719.60 -14.05 55154.50 88888.00 2008-09-18 20:47:28.000 262 12719.67 -13.95 55154.57 88888.00 2008-09-18 20:47:28.125 262 12719.83 -13.93 55154.60 88888.00 2008-09-18 20:47:28.250 262 12719.73 -13.95 55154.62 88888.00 2008-09-18 20:47:28.375 262 12719.62 -14.03 55154.60 88888.00 2008-09-18 20:47:28.500 262 12719.65 -13.97 55154.60 88888.00 2008-09-18 20:47:28.625 262 12719.67 -13.93 55154.62 88888.00 2008-09-18 20:47:28.750 262 12719.67 -13.95 55154.62 88888.00 2008-09-18 20:47:28.875 262 12719.70 -13.97 55154.60 88888.00 2008-09-18 20:47:29.000 262 12719.75 -13.97 55154.60 88888.00 2008-09-18 20:47:29.125 262 12719.80 -14.00 55154.60 88888.00 2008-09-18 20:47:29.250 262 12719.70 -14.00 55154.57 88888.00 2008-09-18 20:47:29.375 262 12719.62 -14.00 55154.57 88888.00 2008-09-18 20:47:29.500 262 12719.65 -14.03 55154.60 88888.00 2008-09-18 20:47:29.625 262 12719.73 -13.93 55154.60 88888.00 2008-09-18 20:47:29.750 262 12719.70 -13.93 55154.60 88888.00 2008-09-18 20:47:29.875 262 12719.70 -13.95 55154.57 88888.00 2008-09-18 20:47:30.000 262 12719.67 -13.93 55154.60 88888.00 2008-09-18 20:47:30.125 262 12719.65 -13.93 55154.57 88888.00 2008-09-18 20:47:30.250 262 12719.65 -13.97 55154.57 88888.00 2008-09-18 20:47:30.375 262 12719.62 -13.95 55154.55 88888.00 2008-09-18 20:47:30.500 262 12719.60 -14.00 55154.55 88888.00 2008-09-18 20:47:30.625 262 12719.65 -13.97 55154.57 88888.00 2008-09-18 20:47:30.750 262 12719.60 -13.93 55154.57 88888.00 2008-09-18 20:47:30.875 262 12719.67 -13.93 55154.60 88888.00 2008-09-18 20:47:31.000 262 12719.67 -13.97 55154.60 88888.00 2008-09-18 20:47:31.125 262 12719.70 -14.03 55154.60 88888.00 2008-09-18 20:47:31.250 262 12719.67 -14.00 55154.62 88888.00 2008-09-18 20:47:31.375 262 12719.67 -14.00 55154.60 88888.00 2008-09-18 20:47:31.500 262 12719.65 -14.03 55154.62 88888.00 2008-09-18 20:47:31.625 262 12719.62 -14.00 55154.65 88888.00 2008-09-18 20:47:31.750 262 12719.58 -13.95 55154.62 88888.00 2008-09-18 20:47:31.875 262 12719.55 -13.97 55154.57 88888.00 2008-09-18 20:47:32.000 262 12719.60 -14.00 55154.55 88888.00 2008-09-18 20:47:32.125 262 12719.60 -13.97 55154.55 88888.00 2008-09-18 20:47:32.250 262 12719.50 -14.10 55154.53 88888.00 2008-09-18 20:47:32.375 262 12719.62 -14.00 55154.57 88888.00 2008-09-18 20:47:32.500 262 12719.65 -13.93 55154.57 88888.00 2008-09-18 20:47:32.625 262 12719.55 -13.97 55154.57 88888.00 2008-09-18 20:47:32.750 262 12719.48 -14.05 55154.55 88888.00 2008-09-18 20:47:32.875 262 12719.52 -14.03 55154.55 88888.00 2008-09-18 20:47:33.000 262 12719.65 -13.97 55154.55 88888.00 2008-09-18 20:47:33.125 262 12719.58 -14.00 55154.55 88888.00 2008-09-18 20:47:33.250 262 12719.55 -14.00 55154.53 88888.00 2008-09-18 20:47:33.375 262 12719.60 -14.03 55154.50 88888.00 2008-09-18 20:47:33.500 262 12719.58 -13.97 55154.53 88888.00 2008-09-18 20:47:33.625 262 12719.62 -13.95 55154.57 88888.00 2008-09-18 20:47:33.750 262 12719.67 -13.95 55154.55 88888.00 2008-09-18 20:47:33.875 262 12719.60 -14.03 55154.53 88888.00 2008-09-18 20:47:34.000 262 12719.65 -13.97 55154.55 88888.00 2008-09-18 20:47:34.125 262 12719.75 -13.95 55154.60 88888.00 2008-09-18 20:47:34.250 262 12719.73 -13.97 55154.60 88888.00 2008-09-18 20:47:34.375 262 12719.67 -13.97 55154.57 88888.00 2008-09-18 20:47:34.500 262 12719.62 -13.95 55154.62 88888.00 2008-09-18 20:47:34.625 262 12719.70 -13.93 55154.62 88888.00 2008-09-18 20:47:34.750 262 12719.73 -13.95 55154.57 88888.00 2008-09-18 20:47:34.875 262 12719.67 -14.00 55154.57 88888.00 2008-09-18 20:47:35.000 262 12719.67 -14.00 55154.55 88888.00 2008-09-18 20:47:35.125 262 12719.67 -13.97 55154.55 88888.00 2008-09-18 20:47:35.250 262 12719.60 -13.97 55154.55 88888.00 2008-09-18 20:47:35.375 262 12719.70 -13.90 55154.60 88888.00 2008-09-18 20:47:35.500 262 12719.73 -13.88 55154.62 88888.00 2008-09-18 20:47:35.625 262 12719.75 -13.93 55154.60 88888.00 2008-09-18 20:47:35.750 262 12719.73 -13.93 55154.57 88888.00 2008-09-18 20:47:35.875 262 12719.75 -13.93 55154.60 88888.00 2008-09-18 20:47:36.000 262 12719.70 -13.88 55154.62 88888.00 2008-09-18 20:47:36.125 262 12719.65 -13.88 55154.60 88888.00 2008-09-18 20:47:36.250 262 12719.58 -13.93 55154.55 88888.00 2008-09-18 20:47:36.375 262 12719.60 -13.93 55154.55 88888.00 2008-09-18 20:47:36.500 262 12719.58 -13.97 55154.55 88888.00 2008-09-18 20:47:36.625 262 12719.60 -13.95 55154.55 88888.00 2008-09-18 20:47:36.750 262 12719.60 -13.95 55154.55 88888.00 2008-09-18 20:47:36.875 262 12719.58 -14.03 55154.50 88888.00 2008-09-18 20:47:37.000 262 12719.60 -14.00 55154.53 88888.00 2008-09-18 20:47:37.125 262 12719.70 -13.88 55154.60 88888.00 2008-09-18 20:47:37.250 262 12719.73 -13.85 55154.65 88888.00 2008-09-18 20:47:37.375 262 12719.65 -13.88 55154.62 88888.00 2008-09-18 20:47:37.500 262 12719.50 -14.00 55154.55 88888.00 2008-09-18 20:47:37.625 262 12719.50 -14.03 55154.55 88888.00 2008-09-18 20:47:37.750 262 12719.65 -13.93 55154.62 88888.00 2008-09-18 20:47:37.875 262 12719.65 -13.90 55154.60 88888.00 2008-09-18 20:47:38.000 262 12719.55 -13.90 55154.55 88888.00 2008-09-18 20:47:38.125 262 12719.52 -13.95 55154.53 88888.00 2008-09-18 20:47:38.250 262 12719.55 -13.95 55154.53 88888.00 2008-09-18 20:47:38.375 262 12719.62 -13.93 55154.53 88888.00 2008-09-18 20:47:38.500 262 12719.60 -13.93 55154.55 88888.00 2008-09-18 20:47:38.625 262 12719.65 -13.90 55154.57 88888.00 2008-09-18 20:47:38.750 262 12719.60 -13.90 55154.55 88888.00 2008-09-18 20:47:38.875 262 12719.58 -13.93 55154.55 88888.00 2008-09-18 20:47:39.000 262 12719.55 -13.97 55154.50 88888.00 2008-09-18 20:47:39.125 262 12719.50 -13.97 55154.50 88888.00 2008-09-18 20:47:39.250 262 12719.55 -13.97 55154.53 88888.00 2008-09-18 20:47:39.375 262 12719.60 -13.95 55154.53 88888.00 2008-09-18 20:47:39.500 262 12719.58 -13.93 55154.53 88888.00 2008-09-18 20:47:39.625 262 12719.58 -14.00 55154.50 88888.00 2008-09-18 20:47:39.750 262 12719.58 -14.03 55154.50 88888.00 2008-09-18 20:47:39.875 262 12719.55 -14.03 55154.53 88888.00 2008-09-18 20:47:40.000 262 12719.58 -13.95 55154.55 88888.00 2008-09-18 20:47:40.125 262 12719.58 -13.90 55154.57 88888.00 2008-09-18 20:47:40.250 262 12719.55 -13.93 55154.57 88888.00 2008-09-18 20:47:40.375 262 12719.62 -13.93 55154.57 88888.00 2008-09-18 20:47:40.500 262 12719.62 -13.90 55154.60 88888.00 2008-09-18 20:47:40.625 262 12719.65 -13.90 55154.60 88888.00 2008-09-18 20:47:40.750 262 12719.62 -13.93 55154.60 88888.00 2008-09-18 20:47:40.875 262 12719.58 -13.95 55154.60 88888.00 2008-09-18 20:47:41.000 262 12719.60 -13.93 55154.60 88888.00 2008-09-18 20:47:41.125 262 12719.62 -13.88 55154.60 88888.00 2008-09-18 20:47:41.250 262 12719.65 -13.97 55154.57 88888.00 2008-09-18 20:47:41.375 262 12719.62 -13.97 55154.57 88888.00 2008-09-18 20:47:41.500 262 12719.62 -13.93 55154.57 88888.00 2008-09-18 20:47:41.625 262 12719.65 -13.93 55154.60 88888.00 2008-09-18 20:47:41.750 262 12719.62 -13.97 55154.57 88888.00 2008-09-18 20:47:41.875 262 12719.58 -14.00 55154.55 88888.00 2008-09-18 20:47:42.000 262 12719.48 -14.03 55154.55 88888.00 2008-09-18 20:47:42.125 262 12719.55 -13.95 55154.57 88888.00 2008-09-18 20:47:42.250 262 12719.62 -13.95 55154.60 88888.00 2008-09-18 20:47:42.375 262 12719.60 -13.95 55154.60 88888.00 2008-09-18 20:47:42.500 262 12719.60 -13.95 55154.60 88888.00 2008-09-18 20:47:42.625 262 12719.58 -13.95 55154.57 88888.00 2008-09-18 20:47:42.750 262 12719.58 -13.95 55154.57 88888.00 2008-09-18 20:47:42.875 262 12719.65 -13.93 55154.60 88888.00 2008-09-18 20:47:43.000 262 12719.62 -14.00 55154.57 88888.00 2008-09-18 20:47:43.125 262 12719.60 -14.03 55154.57 88888.00 2008-09-18 20:47:43.250 262 12719.62 -14.00 55154.60 88888.00 2008-09-18 20:47:43.375 262 12719.75 -13.93 55154.60 88888.00 2008-09-18 20:47:43.500 262 12719.77 -13.90 55154.60 88888.00 2008-09-18 20:47:43.625 262 12719.73 -13.90 55154.60 88888.00 2008-09-18 20:47:43.750 262 12719.67 -13.90 55154.60 88888.00 2008-09-18 20:47:43.875 262 12719.67 -13.93 55154.57 88888.00 2008-09-18 20:47:44.000 262 12719.67 -13.95 55154.57 88888.00 2008-09-18 20:47:44.125 262 12719.67 -14.00 55154.55 88888.00 2008-09-18 20:47:44.250 262 12719.70 -14.00 55154.57 88888.00 2008-09-18 20:47:44.375 262 12719.70 -13.97 55154.57 88888.00 2008-09-18 20:47:44.500 262 12719.70 -13.97 55154.57 88888.00 2008-09-18 20:47:44.625 262 12719.75 -13.90 55154.57 88888.00 2008-09-18 20:47:44.750 262 12719.75 -13.93 55154.55 88888.00 2008-09-18 20:47:44.875 262 12719.67 -14.00 55154.53 88888.00 2008-09-18 20:47:45.000 262 12719.70 -14.07 55154.53 88888.00 2008-09-18 20:47:45.125 262 12719.70 -14.00 55154.55 88888.00 2008-09-18 20:47:45.250 262 12719.65 -14.00 55154.55 88888.00 2008-09-18 20:47:45.375 262 12719.67 -13.97 55154.57 88888.00 2008-09-18 20:47:45.500 262 12719.73 -13.93 55154.57 88888.00 2008-09-18 20:47:45.625 262 12719.75 -14.00 55154.55 88888.00 2008-09-18 20:47:45.750 262 12719.73 -14.03 55154.55 88888.00 2008-09-18 20:47:45.875 262 12719.67 -14.00 55154.55 88888.00 2008-09-18 20:47:46.000 262 12719.65 -14.03 55154.55 88888.00 2008-09-18 20:47:46.125 262 12719.65 -14.00 55154.57 88888.00 2008-09-18 20:47:46.250 262 12719.67 -14.00 55154.62 88888.00 2008-09-18 20:47:46.375 262 12719.77 -13.90 55154.60 88888.00 2008-09-18 20:47:46.500 262 12719.75 -13.90 55154.60 88888.00 2008-09-18 20:47:46.625 262 12719.70 -13.97 55154.57 88888.00 2008-09-18 20:47:46.750 262 12719.67 -13.97 55154.62 88888.00 2008-09-18 20:47:46.875 262 12719.75 -13.88 55154.68 88888.00 2008-09-18 20:47:47.000 262 12719.85 -13.90 55154.65 88888.00 2008-09-18 20:47:47.125 262 12719.83 -13.95 55154.62 88888.00 2008-09-18 20:47:47.250 262 12719.70 -14.03 55154.60 88888.00 2008-09-18 20:47:47.375 262 12719.65 -14.00 55154.60 88888.00 2008-09-18 20:47:47.500 262 12719.67 -13.93 55154.62 88888.00 2008-09-18 20:47:47.625 262 12719.70 -13.97 55154.62 88888.00 2008-09-18 20:47:47.750 262 12719.70 -14.03 55154.60 88888.00 2008-09-18 20:47:47.875 262 12719.70 -14.00 55154.60 88888.00 2008-09-18 20:47:48.000 262 12719.70 -13.95 55154.60 88888.00 2008-09-18 20:47:48.125 262 12719.75 -13.93 55154.60 88888.00 2008-09-18 20:47:48.250 262 12719.77 -13.90 55154.60 88888.00 2008-09-18 20:47:48.375 262 12719.75 -13.88 55154.62 88888.00 2008-09-18 20:47:48.500 262 12719.75 -13.90 55154.65 88888.00 2008-09-18 20:47:48.625 262 12719.73 -13.93 55154.62 88888.00 2008-09-18 20:47:48.750 262 12719.70 -13.95 55154.60 88888.00 2008-09-18 20:47:48.875 262 12719.67 -13.95 55154.62 88888.00 2008-09-18 20:47:49.000 262 12719.70 -13.93 55154.62 88888.00 2008-09-18 20:47:49.125 262 12719.70 -13.93 55154.65 88888.00 2008-09-18 20:47:49.250 262 12719.65 -13.93 55154.62 88888.00 2008-09-18 20:47:49.375 262 12719.70 -13.90 55154.62 88888.00 2008-09-18 20:47:49.500 262 12719.70 -13.95 55154.62 88888.00 2008-09-18 20:47:49.625 262 12719.65 -13.93 55154.60 88888.00 2008-09-18 20:47:49.750 262 12719.62 -13.93 55154.57 88888.00 2008-09-18 20:47:49.875 262 12719.70 -13.97 55154.62 88888.00 2008-09-18 20:47:50.000 262 12719.75 -13.95 55154.62 88888.00 2008-09-18 20:47:50.125 262 12719.77 -14.00 55154.57 88888.00 2008-09-18 20:47:50.250 262 12719.75 -14.05 55154.55 88888.00 2008-09-18 20:47:50.375 262 12719.75 -14.00 55154.55 88888.00 2008-09-18 20:47:50.500 262 12719.75 -14.00 55154.57 88888.00 2008-09-18 20:47:50.625 262 12719.75 -13.93 55154.57 88888.00 2008-09-18 20:47:50.750 262 12719.73 -13.93 55154.55 88888.00 2008-09-18 20:47:50.875 262 12719.73 -13.97 55154.55 88888.00 2008-09-18 20:47:51.000 262 12719.70 -14.00 55154.50 88888.00 2008-09-18 20:47:51.125 262 12719.70 -13.97 55154.53 88888.00 2008-09-18 20:47:51.250 262 12719.73 -14.00 55154.57 88888.00 2008-09-18 20:47:51.375 262 12719.75 -14.00 55154.55 88888.00 2008-09-18 20:47:51.500 262 12719.77 -14.03 55154.57 88888.00 2008-09-18 20:47:51.625 262 12719.77 -14.00 55154.60 88888.00 2008-09-18 20:47:51.750 262 12719.77 -13.93 55154.62 88888.00 2008-09-18 20:47:51.875 262 12719.75 -13.97 55154.62 88888.00 2008-09-18 20:47:52.000 262 12719.73 -13.97 55154.57 88888.00 2008-09-18 20:47:52.125 262 12719.83 -13.93 55154.62 88888.00 2008-09-18 20:47:52.250 262 12719.77 -13.95 55154.65 88888.00 2008-09-18 20:47:52.375 262 12719.83 -13.97 55154.65 88888.00 2008-09-18 20:47:52.500 262 12719.75 -14.00 55154.60 88888.00 2008-09-18 20:47:52.625 262 12719.73 -14.00 55154.60 88888.00 2008-09-18 20:47:52.750 262 12719.73 -13.93 55154.60 88888.00 2008-09-18 20:47:52.875 262 12719.67 -13.95 55154.62 88888.00 2008-09-18 20:47:53.000 262 12719.65 -14.00 55154.62 88888.00 2008-09-18 20:47:53.125 262 12719.75 -13.95 55154.65 88888.00 2008-09-18 20:47:53.250 262 12719.75 -13.95 55154.65 88888.00 2008-09-18 20:47:53.375 262 12719.80 -13.93 55154.62 88888.00 2008-09-18 20:47:53.500 262 12719.83 -13.90 55154.62 88888.00 2008-09-18 20:47:53.625 262 12719.77 -13.93 55154.62 88888.00 2008-09-18 20:47:53.750 262 12719.67 -13.95 55154.62 88888.00 2008-09-18 20:47:53.875 262 12719.62 -13.93 55154.62 88888.00 2008-09-18 20:47:54.000 262 12719.65 -13.95 55154.60 88888.00 2008-09-18 20:47:54.125 262 12719.62 -13.97 55154.60 88888.00 2008-09-18 20:47:54.250 262 12719.62 -14.00 55154.60 88888.00 2008-09-18 20:47:54.375 262 12719.75 -13.95 55154.62 88888.00 2008-09-18 20:47:54.500 262 12719.80 -13.90 55154.65 88888.00 2008-09-18 20:47:54.625 262 12719.75 -13.93 55154.62 88888.00 2008-09-18 20:47:54.750 262 12719.70 -13.93 55154.65 88888.00 2008-09-18 20:47:54.875 262 12719.70 -13.90 55154.65 88888.00 2008-09-18 20:47:55.000 262 12719.70 -13.88 55154.62 88888.00 2008-09-18 20:47:55.125 262 12719.75 -13.88 55154.65 88888.00 2008-09-18 20:47:55.250 262 12719.70 -13.95 55154.62 88888.00 2008-09-18 20:47:55.375 262 12719.73 -13.93 55154.62 88888.00 2008-09-18 20:47:55.500 262 12719.70 -13.90 55154.62 88888.00 2008-09-18 20:47:55.625 262 12719.70 -13.90 55154.62 88888.00 2008-09-18 20:47:55.750 262 12719.70 -13.88 55154.65 88888.00 2008-09-18 20:47:55.875 262 12719.73 -13.90 55154.65 88888.00 2008-09-18 20:47:56.000 262 12719.73 -13.93 55154.60 88888.00 2008-09-18 20:47:56.125 262 12719.75 -13.95 55154.57 88888.00 2008-09-18 20:47:56.250 262 12719.73 -13.95 55154.57 88888.00 2008-09-18 20:47:56.375 262 12719.70 -13.95 55154.57 88888.00 2008-09-18 20:47:56.500 262 12719.70 -13.95 55154.57 88888.00 2008-09-18 20:47:56.625 262 12719.65 -14.00 55154.55 88888.00 2008-09-18 20:47:56.750 262 12719.65 -14.00 55154.53 88888.00 2008-09-18 20:47:56.875 262 12719.70 -14.00 55154.53 88888.00 2008-09-18 20:47:57.000 262 12719.75 -13.97 55154.53 88888.00 2008-09-18 20:47:57.125 262 12719.75 -13.93 55154.50 88888.00 2008-09-18 20:47:57.250 262 12719.73 -13.93 55154.55 88888.00 2008-09-18 20:47:57.375 262 12719.83 -13.90 55154.55 88888.00 2008-09-18 20:47:57.500 262 12719.80 -13.97 55154.55 88888.00 2008-09-18 20:47:57.625 262 12719.73 -14.00 55154.55 88888.00 2008-09-18 20:47:57.750 262 12719.70 -13.95 55154.53 88888.00 2008-09-18 20:47:57.875 262 12719.75 -13.90 55154.55 88888.00 2008-09-18 20:47:58.000 262 12719.77 -13.97 55154.55 88888.00 2008-09-18 20:47:58.125 262 12719.80 -13.97 55154.57 88888.00 2008-09-18 20:47:58.250 262 12719.77 -13.90 55154.62 88888.00 2008-09-18 20:47:58.375 262 12719.85 -13.82 55154.65 88888.00 2008-09-18 20:47:58.500 262 12719.88 -13.80 55154.70 88888.00 2008-09-18 20:47:58.625 262 12719.83 -13.90 55154.68 88888.00 2008-09-18 20:47:58.750 262 12719.77 -13.93 55154.62 88888.00 2008-09-18 20:47:58.875 262 12719.73 -13.93 55154.60 88888.00 2008-09-18 20:47:59.000 262 12719.70 -13.93 55154.60 88888.00 2008-09-18 20:47:59.125 262 12719.70 -13.88 55154.65 88888.00 2008-09-18 20:47:59.250 262 12719.70 -13.90 55154.62 88888.00 2008-09-18 20:47:59.375 262 12719.70 -13.88 55154.60 88888.00 2008-09-18 20:47:59.500 262 12719.70 -13.85 55154.65 88888.00 2008-09-18 20:47:59.625 262 12719.70 -13.88 55154.65 88888.00 2008-09-18 20:47:59.750 262 12719.70 -13.90 55154.68 88888.00 2008-09-18 20:47:59.875 262 12719.67 -13.90 55154.65 88888.00 2008-09-18 20:48:00.000 262 12719.65 -13.88 55154.62 88888.00 2008-09-18 20:48:00.125 262 12719.67 -13.90 55154.62 88888.00 2008-09-18 20:48:00.250 262 12719.65 -13.90 55154.65 88888.00 2008-09-18 20:48:00.375 262 12719.65 -13.90 55154.62 88888.00 2008-09-18 20:48:00.500 262 12719.67 -13.90 55154.65 88888.00 2008-09-18 20:48:00.625 262 12719.73 -13.85 55154.68 88888.00 2008-09-18 20:48:00.750 262 12719.73 -13.85 55154.70 88888.00 2008-09-18 20:48:00.875 262 12719.70 -13.90 55154.70 88888.00 2008-09-18 20:48:01.000 262 12719.65 -13.95 55154.68 88888.00 2008-09-18 20:48:01.125 262 12719.65 -13.93 55154.68 88888.00 2008-09-18 20:48:01.250 262 12719.67 -13.90 55154.68 88888.00 2008-09-18 20:48:01.375 262 12719.62 -13.90 55154.70 88888.00 2008-09-18 20:48:01.500 262 12719.58 -13.88 55154.68 88888.00 2008-09-18 20:48:01.625 262 12719.60 -13.90 55154.68 88888.00 2008-09-18 20:48:01.750 262 12719.65 -13.93 55154.70 88888.00 2008-09-18 20:48:01.875 262 12719.75 -13.90 55154.70 88888.00 2008-09-18 20:48:02.000 262 12719.67 -13.90 55154.68 88888.00 2008-09-18 20:48:02.125 262 12719.60 -13.85 55154.65 88888.00 2008-09-18 20:48:02.250 262 12719.73 -13.88 55154.65 88888.00 2008-09-18 20:48:02.375 262 12719.75 -13.85 55154.62 88888.00 2008-09-18 20:48:02.500 262 12719.73 -13.88 55154.57 88888.00 2008-09-18 20:48:02.625 262 12719.70 -13.88 55154.60 88888.00 2008-09-18 20:48:02.750 262 12719.65 -13.90 55154.60 88888.00 2008-09-18 20:48:02.875 262 12719.62 -13.95 55154.57 88888.00 2008-09-18 20:48:03.000 262 12719.58 -13.97 55154.55 88888.00 2008-09-18 20:48:03.125 262 12719.58 -13.93 55154.55 88888.00 2008-09-18 20:48:03.250 262 12719.62 -14.00 55154.57 88888.00 2008-09-18 20:48:03.375 262 12719.70 -13.95 55154.60 88888.00 2008-09-18 20:48:03.500 262 12719.70 -13.93 55154.60 88888.00 2008-09-18 20:48:03.625 262 12719.70 -13.93 55154.57 88888.00 2008-09-18 20:48:03.750 262 12719.65 -13.97 55154.57 88888.00 2008-09-18 20:48:03.875 262 12719.62 -13.97 55154.60 88888.00 2008-09-18 20:48:04.000 262 12719.65 -13.95 55154.60 88888.00 2008-09-18 20:48:04.125 262 12719.67 -13.95 55154.62 88888.00 2008-09-18 20:48:04.250 262 12719.67 -13.93 55154.65 88888.00 2008-09-18 20:48:04.375 262 12719.67 -13.93 55154.68 88888.00 2008-09-18 20:48:04.500 262 12719.65 -13.95 55154.65 88888.00 2008-09-18 20:48:04.625 262 12719.70 -13.88 55154.65 88888.00 2008-09-18 20:48:04.750 262 12719.70 -13.82 55154.68 88888.00 2008-09-18 20:48:04.875 262 12719.70 -13.82 55154.70 88888.00 2008-09-18 20:48:05.000 262 12719.73 -13.88 55154.65 88888.00 2008-09-18 20:48:05.125 262 12719.70 -13.90 55154.68 88888.00 2008-09-18 20:48:05.250 262 12719.65 -14.00 55154.68 88888.00 2008-09-18 20:48:05.375 262 12719.65 -13.93 55154.68 88888.00 2008-09-18 20:48:05.500 262 12719.65 -13.88 55154.70 88888.00 2008-09-18 20:48:05.625 262 12719.70 -13.95 55154.68 88888.00 2008-09-18 20:48:05.750 262 12719.73 -13.90 55154.68 88888.00 2008-09-18 20:48:05.875 262 12719.65 -13.93 55154.65 88888.00 2008-09-18 20:48:06.000 262 12719.60 -13.97 55154.65 88888.00 2008-09-18 20:48:06.125 262 12719.67 -13.90 55154.65 88888.00 2008-09-18 20:48:06.250 262 12719.75 -13.90 55154.65 88888.00 2008-09-18 20:48:06.375 262 12719.75 -13.90 55154.62 88888.00 2008-09-18 20:48:06.500 262 12719.70 -13.93 55154.62 88888.00 2008-09-18 20:48:06.625 262 12719.65 -13.93 55154.68 88888.00 2008-09-18 20:48:06.750 262 12719.67 -13.88 55154.68 88888.00 2008-09-18 20:48:06.875 262 12719.70 -13.88 55154.65 88888.00 2008-09-18 20:48:07.000 262 12719.65 -13.90 55154.65 88888.00 2008-09-18 20:48:07.125 262 12719.67 -13.88 55154.68 88888.00 2008-09-18 20:48:07.250 262 12719.60 -13.90 55154.68 88888.00 2008-09-18 20:48:07.375 262 12719.62 -13.85 55154.70 88888.00 2008-09-18 20:48:07.500 262 12719.67 -13.85 55154.70 88888.00 2008-09-18 20:48:07.625 262 12719.67 -13.85 55154.68 88888.00 2008-09-18 20:48:07.750 262 12719.65 -13.85 55154.70 88888.00 2008-09-18 20:48:07.875 262 12719.65 -13.90 55154.65 88888.00 2008-09-18 20:48:08.000 262 12719.67 -13.90 55154.65 88888.00 2008-09-18 20:48:08.125 262 12719.75 -13.82 55154.62 88888.00 2008-09-18 20:48:08.250 262 12719.65 -13.88 55154.60 88888.00 2008-09-18 20:48:08.375 262 12719.58 -13.97 55154.55 88888.00 2008-09-18 20:48:08.500 262 12719.55 -13.93 55154.55 88888.00 2008-09-18 20:48:08.625 262 12719.60 -13.90 55154.57 88888.00 2008-09-18 20:48:08.750 262 12719.58 -13.90 55154.57 88888.00 2008-09-18 20:48:08.875 262 12719.62 -13.90 55154.60 88888.00 2008-09-18 20:48:09.000 262 12719.65 -13.85 55154.62 88888.00 2008-09-18 20:48:09.125 262 12719.62 -13.90 55154.60 88888.00 2008-09-18 20:48:09.250 262 12719.52 -13.95 55154.55 88888.00 2008-09-18 20:48:09.375 262 12719.55 -13.95 55154.57 88888.00 2008-09-18 20:48:09.500 262 12719.65 -13.93 55154.57 88888.00 2008-09-18 20:48:09.625 262 12719.62 -13.93 55154.57 88888.00 2008-09-18 20:48:09.750 262 12719.58 -13.93 55154.57 88888.00 2008-09-18 20:48:09.875 262 12719.58 -13.88 55154.60 88888.00 2008-09-18 20:48:10.000 262 12719.60 -13.85 55154.62 88888.00 2008-09-18 20:48:10.125 262 12719.67 -13.88 55154.65 88888.00 2008-09-18 20:48:10.250 262 12719.70 -13.82 55154.65 88888.00 2008-09-18 20:48:10.375 262 12719.75 -13.78 55154.65 88888.00 2008-09-18 20:48:10.500 262 12719.65 -13.78 55154.68 88888.00 2008-09-18 20:48:10.625 262 12719.60 -13.75 55154.68 88888.00 2008-09-18 20:48:10.750 262 12719.55 -13.88 55154.65 88888.00 2008-09-18 20:48:10.875 262 12719.55 -13.85 55154.65 88888.00 2008-09-18 20:48:11.000 262 12719.58 -13.80 55154.62 88888.00 2008-09-18 20:48:11.125 262 12719.60 -13.80 55154.65 88888.00 2008-09-18 20:48:11.250 262 12719.55 -13.80 55154.68 88888.00 2008-09-18 20:48:11.375 262 12719.55 -13.82 55154.65 88888.00 2008-09-18 20:48:11.500 262 12719.52 -13.85 55154.62 88888.00 2008-09-18 20:48:11.625 262 12719.58 -13.80 55154.70 88888.00 2008-09-18 20:48:11.750 262 12719.60 -13.82 55154.70 88888.00 2008-09-18 20:48:11.875 262 12719.62 -13.80 55154.70 88888.00 2008-09-18 20:48:12.000 262 12719.55 -13.88 55154.65 88888.00 2008-09-18 20:48:12.125 262 12719.58 -13.82 55154.62 88888.00 2008-09-18 20:48:12.250 262 12719.55 -13.80 55154.62 88888.00 2008-09-18 20:48:12.375 262 12719.58 -13.85 55154.65 88888.00 2008-09-18 20:48:12.500 262 12719.60 -13.90 55154.65 88888.00 2008-09-18 20:48:12.625 262 12719.62 -13.85 55154.65 88888.00 2008-09-18 20:48:12.750 262 12719.58 -13.82 55154.65 88888.00 2008-09-18 20:48:12.875 262 12719.52 -13.82 55154.70 88888.00 2008-09-18 20:48:13.000 262 12719.58 -13.82 55154.70 88888.00 2008-09-18 20:48:13.125 262 12719.58 -13.85 55154.70 88888.00 2008-09-18 20:48:13.250 262 12719.55 -13.88 55154.65 88888.00 2008-09-18 20:48:13.375 262 12719.58 -13.88 55154.65 88888.00 2008-09-18 20:48:13.500 262 12719.55 -13.85 55154.70 88888.00 2008-09-18 20:48:13.625 262 12719.60 -13.80 55154.70 88888.00 2008-09-18 20:48:13.750 262 12719.62 -13.75 55154.72 88888.00 2008-09-18 20:48:13.875 262 12719.62 -13.75 55154.70 88888.00 2008-09-18 20:48:14.000 262 12719.58 -13.82 55154.65 88888.00 2008-09-18 20:48:14.125 262 12719.52 -13.85 55154.62 88888.00 2008-09-18 20:48:14.250 262 12719.52 -13.85 55154.68 88888.00 2008-09-18 20:48:14.375 262 12719.58 -13.82 55154.65 88888.00 2008-09-18 20:48:14.500 262 12719.55 -13.85 55154.62 88888.00 2008-09-18 20:48:14.625 262 12719.55 -13.85 55154.57 88888.00 2008-09-18 20:48:14.750 262 12719.55 -13.82 55154.60 88888.00 2008-09-18 20:48:14.875 262 12719.52 -13.80 55154.62 88888.00 2008-09-18 20:48:15.000 262 12719.52 -13.78 55154.60 88888.00 2008-09-18 20:48:15.125 262 12719.55 -13.80 55154.57 88888.00 2008-09-18 20:48:15.250 262 12719.50 -13.90 55154.53 88888.00 2008-09-18 20:48:15.375 262 12719.48 -13.90 55154.55 88888.00 2008-09-18 20:48:15.500 262 12719.55 -13.88 55154.60 88888.00 2008-09-18 20:48:15.625 262 12719.55 -13.85 55154.60 88888.00 2008-09-18 20:48:15.750 262 12719.62 -13.80 55154.60 88888.00 2008-09-18 20:48:15.875 262 12719.62 -13.80 55154.60 88888.00 2008-09-18 20:48:16.000 262 12719.55 -13.82 55154.60 88888.00 2008-09-18 20:48:16.125 262 12719.62 -13.80 55154.65 88888.00 2008-09-18 20:48:16.250 262 12719.55 -13.82 55154.68 88888.00 2008-09-18 20:48:16.375 262 12719.52 -13.82 55154.65 88888.00 2008-09-18 20:48:16.500 262 12719.52 -13.80 55154.68 88888.00 2008-09-18 20:48:16.625 262 12719.65 -13.72 55154.68 88888.00 2008-09-18 20:48:16.750 262 12719.65 -13.75 55154.68 88888.00 2008-09-18 20:48:16.875 262 12719.62 -13.72 55154.68 88888.00 2008-09-18 20:48:17.000 262 12719.67 -13.72 55154.68 88888.00 2008-09-18 20:48:17.125 262 12719.62 -13.72 55154.68 88888.00 2008-09-18 20:48:17.250 262 12719.48 -13.80 55154.65 88888.00 2008-09-18 20:48:17.375 262 12719.50 -13.75 55154.65 88888.00 2008-09-18 20:48:17.500 262 12719.62 -13.68 55154.68 88888.00 2008-09-18 20:48:17.625 262 12719.65 -13.70 55154.70 88888.00 2008-09-18 20:48:17.750 262 12719.60 -13.72 55154.68 88888.00 2008-09-18 20:48:17.875 262 12719.60 -13.72 55154.65 88888.00 2008-09-18 20:48:18.000 262 12719.50 -13.80 55154.65 88888.00 2008-09-18 20:48:18.125 262 12719.48 -13.78 55154.65 88888.00 2008-09-18 20:48:18.250 262 12719.55 -13.70 55154.68 88888.00 2008-09-18 20:48:18.375 262 12719.60 -13.65 55154.72 88888.00 2008-09-18 20:48:18.500 262 12719.52 -13.65 55154.70 88888.00 2008-09-18 20:48:18.625 262 12719.52 -13.65 55154.70 88888.00 2008-09-18 20:48:18.750 262 12719.58 -13.68 55154.65 88888.00 2008-09-18 20:48:18.875 262 12719.55 -13.72 55154.65 88888.00 2008-09-18 20:48:19.000 262 12719.58 -13.72 55154.62 88888.00 2008-09-18 20:48:19.125 262 12719.60 -13.70 55154.62 88888.00 2008-09-18 20:48:19.250 262 12719.58 -13.75 55154.65 88888.00 2008-09-18 20:48:19.375 262 12719.55 -13.78 55154.68 88888.00 2008-09-18 20:48:19.500 262 12719.55 -13.70 55154.70 88888.00 2008-09-18 20:48:19.625 262 12719.55 -13.65 55154.70 88888.00 2008-09-18 20:48:19.750 262 12719.52 -13.68 55154.70 88888.00 2008-09-18 20:48:19.875 262 12719.55 -13.70 55154.68 88888.00 2008-09-18 20:48:20.000 262 12719.50 -13.70 55154.62 88888.00 2008-09-18 20:48:20.125 262 12719.48 -13.78 55154.62 88888.00 2008-09-18 20:48:20.250 262 12719.50 -13.78 55154.62 88888.00 2008-09-18 20:48:20.375 262 12719.55 -13.72 55154.62 88888.00 2008-09-18 20:48:20.500 262 12719.58 -13.72 55154.62 88888.00 2008-09-18 20:48:20.625 262 12719.60 -13.72 55154.65 88888.00 2008-09-18 20:48:20.750 262 12719.62 -13.70 55154.65 88888.00 2008-09-18 20:48:20.875 262 12719.52 -13.72 55154.65 88888.00 2008-09-18 20:48:21.000 262 12719.50 -13.75 55154.60 88888.00 2008-09-18 20:48:21.125 262 12719.52 -13.72 55154.62 88888.00 2008-09-18 20:48:21.250 262 12719.55 -13.72 55154.62 88888.00 2008-09-18 20:48:21.375 262 12719.67 -13.75 55154.62 88888.00 2008-09-18 20:48:21.500 262 12719.73 -13.78 55154.65 88888.00 2008-09-18 20:48:21.625 262 12719.65 -13.72 55154.65 88888.00 2008-09-18 20:48:21.750 262 12719.55 -13.70 55154.62 88888.00 2008-09-18 20:48:21.875 262 12719.60 -13.78 55154.68 88888.00 2008-09-18 20:48:22.000 262 12719.67 -13.70 55154.70 88888.00 2008-09-18 20:48:22.125 262 12719.62 -13.70 55154.70 88888.00 2008-09-18 20:48:22.250 262 12719.60 -13.68 55154.68 88888.00 2008-09-18 20:48:22.375 262 12719.60 -13.70 55154.68 88888.00 2008-09-18 20:48:22.500 262 12719.60 -13.70 55154.72 88888.00 2008-09-18 20:48:22.625 262 12719.58 -13.68 55154.70 88888.00 2008-09-18 20:48:22.750 262 12719.55 -13.70 55154.70 88888.00 2008-09-18 20:48:22.875 262 12719.50 -13.78 55154.70 88888.00 2008-09-18 20:48:23.000 262 12719.48 -13.72 55154.70 88888.00 2008-09-18 20:48:23.125 262 12719.55 -13.68 55154.72 88888.00 2008-09-18 20:48:23.250 262 12719.58 -13.65 55154.75 88888.00 2008-09-18 20:48:23.375 262 12719.55 -13.62 55154.75 88888.00 2008-09-18 20:48:23.500 262 12719.52 -13.65 55154.72 88888.00 2008-09-18 20:48:23.625 262 12719.52 -13.72 55154.68 88888.00 2008-09-18 20:48:23.750 262 12719.50 -13.75 55154.68 88888.00 2008-09-18 20:48:23.875 262 12719.52 -13.72 55154.68 88888.00 2008-09-18 20:48:24.000 262 12719.55 -13.72 55154.70 88888.00 2008-09-18 20:48:24.125 262 12719.58 -13.70 55154.70 88888.00 2008-09-18 20:48:24.250 262 12719.52 -13.75 55154.68 88888.00 2008-09-18 20:48:24.375 262 12719.52 -13.72 55154.70 88888.00 2008-09-18 20:48:24.500 262 12719.55 -13.70 55154.68 88888.00 2008-09-18 20:48:24.625 262 12719.65 -13.68 55154.72 88888.00 2008-09-18 20:48:24.750 262 12719.67 -13.68 55154.75 88888.00 2008-09-18 20:48:24.875 262 12719.62 -13.68 55154.75 88888.00 2008-09-18 20:48:25.000 262 12719.58 -13.68 55154.72 88888.00 2008-09-18 20:48:25.125 262 12719.62 -13.70 55154.78 88888.00 2008-09-18 20:48:25.250 262 12719.58 -13.75 55154.75 88888.00 2008-09-18 20:48:25.375 262 12719.55 -13.70 55154.72 88888.00 2008-09-18 20:48:25.500 262 12719.50 -13.70 55154.72 88888.00 2008-09-18 20:48:25.625 262 12719.55 -13.70 55154.75 88888.00 2008-09-18 20:48:25.750 262 12719.60 -13.75 55154.72 88888.00 2008-09-18 20:48:25.875 262 12719.60 -13.75 55154.72 88888.00 2008-09-18 20:48:26.000 262 12719.60 -13.75 55154.68 88888.00 2008-09-18 20:48:26.125 262 12719.67 -13.78 55154.68 88888.00 2008-09-18 20:48:26.250 262 12719.65 -13.75 55154.70 88888.00 2008-09-18 20:48:26.375 262 12719.55 -13.78 55154.70 88888.00 2008-09-18 20:48:26.500 262 12719.48 -13.78 55154.68 88888.00 2008-09-18 20:48:26.625 262 12719.52 -13.70 55154.70 88888.00 2008-09-18 20:48:26.750 262 12719.52 -13.70 55154.70 88888.00 2008-09-18 20:48:26.875 262 12719.50 -13.72 55154.68 88888.00 2008-09-18 20:48:27.000 262 12719.58 -13.68 55154.68 88888.00 2008-09-18 20:48:27.125 262 12719.65 -13.65 55154.68 88888.00 2008-09-18 20:48:27.250 262 12719.60 -13.65 55154.68 88888.00 2008-09-18 20:48:27.375 262 12719.60 -13.62 55154.70 88888.00 2008-09-18 20:48:27.500 262 12719.62 -13.70 55154.68 88888.00 2008-09-18 20:48:27.625 262 12719.50 -13.78 55154.62 88888.00 2008-09-18 20:48:27.750 262 12719.50 -13.75 55154.65 88888.00 2008-09-18 20:48:27.875 262 12719.60 -13.70 55154.68 88888.00 2008-09-18 20:48:28.000 262 12719.60 -13.70 55154.70 88888.00 2008-09-18 20:48:28.125 262 12719.62 -13.65 55154.70 88888.00 2008-09-18 20:48:28.250 262 12719.60 -13.68 55154.75 88888.00 2008-09-18 20:48:28.375 262 12719.60 -13.68 55154.78 88888.00 2008-09-18 20:48:28.500 262 12719.55 -13.70 55154.72 88888.00 2008-09-18 20:48:28.625 262 12719.52 -13.70 55154.70 88888.00 2008-09-18 20:48:28.750 262 12719.62 -13.68 55154.75 88888.00 2008-09-18 20:48:28.875 262 12719.65 -13.72 55154.72 88888.00 2008-09-18 20:48:29.000 262 12719.60 -13.72 55154.70 88888.00 2008-09-18 20:48:29.125 262 12719.50 -13.72 55154.72 88888.00 2008-09-18 20:48:29.250 262 12719.48 -13.75 55154.75 88888.00 2008-09-18 20:48:29.375 262 12719.60 -13.70 55154.75 88888.00 2008-09-18 20:48:29.500 262 12719.62 -13.65 55154.80 88888.00 2008-09-18 20:48:29.625 262 12719.60 -13.60 55154.80 88888.00 2008-09-18 20:48:29.750 262 12719.58 -13.62 55154.78 88888.00 2008-09-18 20:48:29.875 262 12719.58 -13.62 55154.78 88888.00 2008-09-18 20:48:30.000 262 12719.60 -13.65 55154.75 88888.00 2008-09-18 20:48:30.125 262 12719.62 -13.68 55154.72 88888.00 2008-09-18 20:48:30.250 262 12719.52 -13.75 55154.70 88888.00 2008-09-18 20:48:30.375 262 12719.42 -13.72 55154.72 88888.00 2008-09-18 20:48:30.500 262 12719.48 -13.68 55154.72 88888.00 2008-09-18 20:48:30.625 262 12719.52 -13.70 55154.72 88888.00 2008-09-18 20:48:30.750 262 12719.50 -13.65 55154.75 88888.00 2008-09-18 20:48:30.875 262 12719.58 -13.60 55154.78 88888.00 2008-09-18 20:48:31.000 262 12719.58 -13.62 55154.78 88888.00 2008-09-18 20:48:31.125 262 12719.52 -13.70 55154.72 88888.00 2008-09-18 20:48:31.250 262 12719.45 -13.75 55154.70 88888.00 2008-09-18 20:48:31.375 262 12719.50 -13.75 55154.72 88888.00 2008-09-18 20:48:31.500 262 12719.58 -13.75 55154.75 88888.00 2008-09-18 20:48:31.625 262 12719.50 -13.78 55154.72 88888.00 2008-09-18 20:48:31.750 262 12719.50 -13.72 55154.78 88888.00 2008-09-18 20:48:31.875 262 12719.55 -13.70 55154.75 88888.00 2008-09-18 20:48:32.000 262 12719.52 -13.72 55154.72 88888.00 2008-09-18 20:48:32.125 262 12719.48 -13.70 55154.70 88888.00 2008-09-18 20:48:32.250 262 12719.40 -13.72 55154.65 88888.00 2008-09-18 20:48:32.375 262 12719.48 -13.70 55154.65 88888.00 2008-09-18 20:48:32.500 262 12719.50 -13.72 55154.68 88888.00 2008-09-18 20:48:32.625 262 12719.45 -13.72 55154.68 88888.00 2008-09-18 20:48:32.750 262 12719.42 -13.70 55154.68 88888.00 2008-09-18 20:48:32.875 262 12719.45 -13.68 55154.68 88888.00 2008-09-18 20:48:33.000 262 12719.48 -13.68 55154.65 88888.00 2008-09-18 20:48:33.125 262 12719.45 -13.72 55154.68 88888.00 2008-09-18 20:48:33.250 262 12719.48 -13.70 55154.68 88888.00 2008-09-18 20:48:33.375 262 12719.52 -13.68 55154.68 88888.00 2008-09-18 20:48:33.500 262 12719.55 -13.68 55154.65 88888.00 2008-09-18 20:48:33.625 262 12719.50 -13.75 55154.65 88888.00 2008-09-18 20:48:33.750 262 12719.40 -13.78 55154.68 88888.00 2008-09-18 20:48:33.875 262 12719.45 -13.78 55154.68 88888.00 2008-09-18 20:48:34.000 262 12719.48 -13.65 55154.70 88888.00 2008-09-18 20:48:34.125 262 12719.50 -13.60 55154.75 88888.00 2008-09-18 20:48:34.250 262 12719.45 -13.65 55154.78 88888.00 2008-09-18 20:48:34.375 262 12719.48 -13.62 55154.78 88888.00 2008-09-18 20:48:34.500 262 12719.48 -13.65 55154.75 88888.00 2008-09-18 20:48:34.625 262 12719.52 -13.65 55154.70 88888.00 2008-09-18 20:48:34.750 262 12719.52 -13.68 55154.68 88888.00 2008-09-18 20:48:34.875 262 12719.55 -13.62 55154.75 88888.00 2008-09-18 20:48:35.000 262 12719.52 -13.65 55154.70 88888.00 2008-09-18 20:48:35.125 262 12719.55 -13.70 55154.75 88888.00 2008-09-18 20:48:35.250 262 12719.55 -13.68 55154.72 88888.00 2008-09-18 20:48:35.375 262 12719.48 -13.70 55154.70 88888.00 2008-09-18 20:48:35.500 262 12719.40 -13.70 55154.70 88888.00 2008-09-18 20:48:35.625 262 12719.42 -13.72 55154.72 88888.00 2008-09-18 20:48:35.750 262 12719.48 -13.75 55154.72 88888.00 2008-09-18 20:48:35.875 262 12719.55 -13.70 55154.70 88888.00 2008-09-18 20:48:36.000 262 12719.65 -13.68 55154.72 88888.00 2008-09-18 20:48:36.125 262 12719.65 -13.68 55154.70 88888.00 2008-09-18 20:48:36.250 262 12719.60 -13.72 55154.68 88888.00 2008-09-18 20:48:36.375 262 12719.65 -13.65 55154.70 88888.00 2008-09-18 20:48:36.500 262 12719.67 -13.68 55154.70 88888.00 2008-09-18 20:48:36.625 262 12719.55 -13.68 55154.70 88888.00 2008-09-18 20:48:36.750 262 12719.55 -13.70 55154.72 88888.00 2008-09-18 20:48:36.875 262 12719.55 -13.70 55154.70 88888.00 2008-09-18 20:48:37.000 262 12719.55 -13.72 55154.70 88888.00 2008-09-18 20:48:37.125 262 12719.52 -13.70 55154.72 88888.00 2008-09-18 20:48:37.250 262 12719.52 -13.65 55154.78 88888.00 2008-09-18 20:48:37.375 262 12719.60 -13.62 55154.72 88888.00 2008-09-18 20:48:37.500 262 12719.67 -13.65 55154.72 88888.00 2008-09-18 20:48:37.625 262 12719.75 -13.62 55154.72 88888.00 2008-09-18 20:48:37.750 262 12719.67 -13.68 55154.72 88888.00 2008-09-18 20:48:37.875 262 12719.62 -13.72 55154.70 88888.00 2008-09-18 20:48:38.000 262 12719.62 -13.70 55154.68 88888.00 2008-09-18 20:48:38.125 262 12719.67 -13.72 55154.68 88888.00 2008-09-18 20:48:38.250 262 12719.65 -13.75 55154.65 88888.00 2008-09-18 20:48:38.375 262 12719.62 -13.78 55154.62 88888.00 2008-09-18 20:48:38.500 262 12719.60 -13.80 55154.65 88888.00 2008-09-18 20:48:38.625 262 12719.55 -13.80 55154.65 88888.00 2008-09-18 20:48:38.750 262 12719.62 -13.75 55154.68 88888.00 2008-09-18 20:48:38.875 262 12719.60 -13.70 55154.65 88888.00 2008-09-18 20:48:39.000 262 12719.52 -13.72 55154.65 88888.00 2008-09-18 20:48:39.125 262 12719.52 -13.72 55154.68 88888.00 2008-09-18 20:48:39.250 262 12719.55 -13.75 55154.65 88888.00 2008-09-18 20:48:39.375 262 12719.70 -13.70 55154.65 88888.00 2008-09-18 20:48:39.500 262 12719.77 -13.68 55154.65 88888.00 2008-09-18 20:48:39.625 262 12719.65 -13.72 55154.60 88888.00 2008-09-18 20:48:39.750 262 12719.62 -13.80 55154.62 88888.00 2008-09-18 20:48:39.875 262 12719.62 -13.75 55154.65 88888.00 2008-09-18 20:48:40.000 262 12719.65 -13.72 55154.68 88888.00 2008-09-18 20:48:40.125 262 12719.73 -13.65 55154.75 88888.00 2008-09-18 20:48:40.250 262 12719.77 -13.62 55154.75 88888.00 2008-09-18 20:48:40.375 262 12719.73 -13.68 55154.72 88888.00 2008-09-18 20:48:40.500 262 12719.62 -13.70 55154.72 88888.00 2008-09-18 20:48:40.625 262 12719.58 -13.70 55154.72 88888.00 2008-09-18 20:48:40.750 262 12719.55 -13.75 55154.72 88888.00 2008-09-18 20:48:40.875 262 12719.58 -13.75 55154.72 88888.00 2008-09-18 20:48:41.000 262 12719.62 -13.72 55154.75 88888.00 2008-09-18 20:48:41.125 262 12719.62 -13.72 55154.78 88888.00 2008-09-18 20:48:41.250 262 12719.52 -13.75 55154.78 88888.00 2008-09-18 20:48:41.375 262 12719.60 -13.68 55154.78 88888.00 2008-09-18 20:48:41.500 262 12719.60 -13.65 55154.75 88888.00 2008-09-18 20:48:41.625 262 12719.55 -13.70 55154.70 88888.00 2008-09-18 20:48:41.750 262 12719.48 -13.78 55154.65 88888.00 2008-09-18 20:48:41.875 262 12719.50 -13.78 55154.72 88888.00 2008-09-18 20:48:42.000 262 12719.62 -13.70 55154.75 88888.00 2008-09-18 20:48:42.125 262 12719.70 -13.70 55154.70 88888.00 2008-09-18 20:48:42.250 262 12719.65 -13.75 55154.70 88888.00 2008-09-18 20:48:42.375 262 12719.65 -13.75 55154.70 88888.00 2008-09-18 20:48:42.500 262 12719.65 -13.72 55154.72 88888.00 2008-09-18 20:48:42.625 262 12719.65 -13.70 55154.75 88888.00 2008-09-18 20:48:42.750 262 12719.62 -13.68 55154.75 88888.00 2008-09-18 20:48:42.875 262 12719.60 -13.75 55154.72 88888.00 2008-09-18 20:48:43.000 262 12719.62 -13.75 55154.72 88888.00 2008-09-18 20:48:43.125 262 12719.62 -13.75 55154.78 88888.00 2008-09-18 20:48:43.250 262 12719.70 -13.72 55154.80 88888.00 2008-09-18 20:48:43.375 262 12719.65 -13.72 55154.75 88888.00 2008-09-18 20:48:43.500 262 12719.58 -13.75 55154.72 88888.00 2008-09-18 20:48:43.625 262 12719.60 -13.75 55154.75 88888.00 2008-09-18 20:48:43.750 262 12719.62 -13.72 55154.75 88888.00 2008-09-18 20:48:43.875 262 12719.62 -13.78 55154.72 88888.00 2008-09-18 20:48:44.000 262 12719.62 -13.75 55154.68 88888.00 2008-09-18 20:48:44.125 262 12719.58 -13.75 55154.68 88888.00 2008-09-18 20:48:44.250 262 12719.52 -13.82 55154.65 88888.00 2008-09-18 20:48:44.375 262 12719.58 -13.78 55154.65 88888.00 2008-09-18 20:48:44.500 262 12719.62 -13.72 55154.65 88888.00 2008-09-18 20:48:44.625 262 12719.60 -13.70 55154.72 88888.00 2008-09-18 20:48:44.750 262 12719.55 -13.72 55154.70 88888.00 2008-09-18 20:48:44.875 262 12719.50 -13.80 55154.65 88888.00 2008-09-18 20:48:45.000 262 12719.52 -13.82 55154.65 88888.00 2008-09-18 20:48:45.125 262 12719.60 -13.75 55154.65 88888.00 2008-09-18 20:48:45.250 262 12719.60 -13.80 55154.68 88888.00 2008-09-18 20:48:45.375 262 12719.65 -13.78 55154.65 88888.00 2008-09-18 20:48:45.500 262 12719.62 -13.80 55154.65 88888.00 2008-09-18 20:48:45.625 262 12719.60 -13.80 55154.65 88888.00 2008-09-18 20:48:45.750 262 12719.55 -13.80 55154.65 88888.00 2008-09-18 20:48:45.875 262 12719.58 -13.82 55154.65 88888.00 2008-09-18 20:48:46.000 262 12719.60 -13.85 55154.65 88888.00 2008-09-18 20:48:46.125 262 12719.62 -13.78 55154.72 88888.00 2008-09-18 20:48:46.250 262 12719.60 -13.72 55154.72 88888.00 2008-09-18 20:48:46.375 262 12719.55 -13.75 55154.70 88888.00 2008-09-18 20:48:46.500 262 12719.50 -13.85 55154.68 88888.00 2008-09-18 20:48:46.625 262 12719.62 -13.78 55154.75 88888.00 2008-09-18 20:48:46.750 262 12719.73 -13.72 55154.78 88888.00 2008-09-18 20:48:46.875 262 12719.70 -13.80 55154.70 88888.00 2008-09-18 20:48:47.000 262 12719.67 -13.85 55154.65 88888.00 2008-09-18 20:48:47.125 262 12719.67 -13.80 55154.70 88888.00 2008-09-18 20:48:47.250 262 12719.67 -13.75 55154.72 88888.00 2008-09-18 20:48:47.375 262 12719.65 -13.78 55154.75 88888.00 2008-09-18 20:48:47.500 262 12719.60 -13.80 55154.72 88888.00 2008-09-18 20:48:47.625 262 12719.58 -13.85 55154.72 88888.00 2008-09-18 20:48:47.750 262 12719.67 -13.78 55154.75 88888.00 2008-09-18 20:48:47.875 262 12719.77 -13.75 55154.75 88888.00 2008-09-18 20:48:48.000 262 12719.70 -13.72 55154.70 88888.00 2008-09-18 20:48:48.125 262 12719.62 -13.80 55154.70 88888.00 2008-09-18 20:48:48.250 262 12719.60 -13.82 55154.70 88888.00 2008-09-18 20:48:48.375 262 12719.67 -13.80 55154.70 88888.00 2008-09-18 20:48:48.500 262 12719.75 -13.80 55154.70 88888.00 2008-09-18 20:48:48.625 262 12719.73 -13.85 55154.70 88888.00 2008-09-18 20:48:48.750 262 12719.65 -13.85 55154.72 88888.00 2008-09-18 20:48:48.875 262 12719.52 -13.85 55154.72 88888.00 2008-09-18 20:48:49.000 262 12719.52 -13.80 55154.78 88888.00 2008-09-18 20:48:49.125 262 12719.62 -13.82 55154.78 88888.00 2008-09-18 20:48:49.250 262 12719.67 -13.88 55154.72 88888.00 2008-09-18 20:48:49.375 262 12719.73 -13.85 55154.72 88888.00 2008-09-18 20:48:49.500 262 12719.70 -13.90 55154.70 88888.00 2008-09-18 20:48:49.625 262 12719.70 -13.88 55154.72 88888.00 2008-09-18 20:48:49.750 262 12719.73 -13.88 55154.72 88888.00 2008-09-18 20:48:49.875 262 12719.75 -13.88 55154.75 88888.00 2008-09-18 20:48:50.000 262 12719.75 -13.85 55154.72 88888.00 2008-09-18 20:48:50.125 262 12719.70 -13.88 55154.70 88888.00 2008-09-18 20:48:50.250 262 12719.65 -13.93 55154.68 88888.00 2008-09-18 20:48:50.375 262 12719.67 -13.93 55154.65 88888.00 2008-09-18 20:48:50.500 262 12719.67 -13.90 55154.65 88888.00 2008-09-18 20:48:50.625 262 12719.67 -13.82 55154.65 88888.00 2008-09-18 20:48:50.750 262 12719.75 -13.80 55154.70 88888.00 2008-09-18 20:48:50.875 262 12719.83 -13.78 55154.72 88888.00 2008-09-18 20:48:51.000 262 12719.75 -13.82 55154.68 88888.00 2008-09-18 20:48:51.125 262 12719.65 -13.95 55154.68 88888.00 2008-09-18 20:48:51.250 262 12719.62 -13.95 55154.68 88888.00 2008-09-18 20:48:51.375 262 12719.62 -13.93 55154.62 88888.00 2008-09-18 20:48:51.500 262 12719.58 -13.93 55154.62 88888.00 2008-09-18 20:48:51.625 262 12719.60 -13.90 55154.70 88888.00 2008-09-18 20:48:51.750 262 12719.70 -13.88 55154.72 88888.00 2008-09-18 20:48:51.875 262 12719.77 -13.82 55154.72 88888.00 2008-09-18 20:48:52.000 262 12719.77 -13.82 55154.70 88888.00 2008-09-18 20:48:52.125 262 12719.75 -13.85 55154.75 88888.00 2008-09-18 20:48:52.250 262 12719.67 -13.90 55154.72 88888.00 2008-09-18 20:48:52.375 262 12719.70 -13.88 55154.75 88888.00 2008-09-18 20:48:52.500 262 12719.73 -13.85 55154.75 88888.00 2008-09-18 20:48:52.625 262 12719.73 -13.85 55154.78 88888.00 2008-09-18 20:48:52.750 262 12719.67 -13.90 55154.78 88888.00 2008-09-18 20:48:52.875 262 12719.67 -13.88 55154.75 88888.00 2008-09-18 20:48:53.000 262 12719.70 -13.88 55154.72 88888.00 2008-09-18 20:48:53.125 262 12719.70 -13.88 55154.72 88888.00 2008-09-18 20:48:53.250 262 12719.67 -13.90 55154.75 88888.00 2008-09-18 20:48:53.375 262 12719.67 -13.90 55154.72 88888.00 2008-09-18 20:48:53.500 262 12719.65 -13.85 55154.75 88888.00 2008-09-18 20:48:53.625 262 12719.73 -13.85 55154.78 88888.00 2008-09-18 20:48:53.750 262 12719.83 -13.80 55154.78 88888.00 2008-09-18 20:48:53.875 262 12719.77 -13.78 55154.75 88888.00 2008-09-18 20:48:54.000 262 12719.73 -13.88 55154.72 88888.00 2008-09-18 20:48:54.125 262 12719.70 -13.95 55154.68 88888.00 2008-09-18 20:48:54.250 262 12719.70 -13.95 55154.72 88888.00 2008-09-18 20:48:54.375 262 12719.75 -13.90 55154.75 88888.00 2008-09-18 20:48:54.500 262 12719.73 -13.93 55154.72 88888.00 2008-09-18 20:48:54.625 262 12719.77 -13.90 55154.72 88888.00 2008-09-18 20:48:54.750 262 12719.77 -13.88 55154.72 88888.00 2008-09-18 20:48:54.875 262 12719.75 -13.90 55154.72 88888.00 2008-09-18 20:48:55.000 262 12719.73 -13.93 55154.72 88888.00 2008-09-18 20:48:55.125 262 12719.67 -14.00 55154.70 88888.00 2008-09-18 20:48:55.250 262 12719.67 -14.00 55154.72 88888.00 2008-09-18 20:48:55.375 262 12719.73 -13.93 55154.75 88888.00 2008-09-18 20:48:55.500 262 12719.73 -13.90 55154.72 88888.00 2008-09-18 20:48:55.625 262 12719.65 -14.00 55154.70 88888.00 2008-09-18 20:48:55.750 262 12719.65 -14.00 55154.72 88888.00 2008-09-18 20:48:55.875 262 12719.73 -13.95 55154.75 88888.00 2008-09-18 20:48:56.000 262 12719.70 -13.93 55154.70 88888.00 2008-09-18 20:48:56.125 262 12719.73 -13.95 55154.68 88888.00 2008-09-18 20:48:56.250 262 12719.77 -14.03 55154.70 88888.00 2008-09-18 20:48:56.375 262 12719.80 -13.97 55154.70 88888.00 2008-09-18 20:48:56.500 262 12719.77 -13.97 55154.68 88888.00 2008-09-18 20:48:56.625 262 12719.70 -14.07 55154.62 88888.00 2008-09-18 20:48:56.750 262 12719.65 -14.07 55154.65 88888.00 2008-09-18 20:48:56.875 262 12719.65 -13.97 55154.68 88888.00 2008-09-18 20:48:57.000 262 12719.65 -13.97 55154.65 88888.00 2008-09-18 20:48:57.125 262 12719.67 -14.03 55154.65 88888.00 2008-09-18 20:48:57.250 262 12719.65 -14.05 55154.62 88888.00 2008-09-18 20:48:57.375 262 12719.75 -14.03 55154.65 88888.00 2008-09-18 20:48:57.500 262 12719.80 -13.95 55154.68 88888.00 2008-09-18 20:48:57.625 262 12719.83 -13.90 55154.68 88888.00 2008-09-18 20:48:57.750 262 12719.75 -13.90 55154.68 88888.00 2008-09-18 20:48:57.875 262 12719.73 -13.95 55154.68 88888.00 2008-09-18 20:48:58.000 262 12719.70 -14.03 55154.65 88888.00 2008-09-18 20:48:58.125 262 12719.67 -14.03 55154.68 88888.00 2008-09-18 20:48:58.250 262 12719.73 -14.00 55154.70 88888.00 2008-09-18 20:48:58.375 262 12719.83 -13.97 55154.75 88888.00 2008-09-18 20:48:58.500 262 12719.85 -13.95 55154.72 88888.00 2008-09-18 20:48:58.625 262 12719.80 -13.90 55154.72 88888.00 2008-09-18 20:48:58.750 262 12719.67 -13.90 55154.72 88888.00 2008-09-18 20:48:58.875 262 12719.73 -13.93 55154.72 88888.00 2008-09-18 20:48:59.000 262 12719.80 -13.90 55154.75 88888.00 2008-09-18 20:48:59.125 262 12719.80 -13.93 55154.75 88888.00 2008-09-18 20:48:59.250 262 12719.73 -13.95 55154.75 88888.00 2008-09-18 20:48:59.375 262 12719.73 -14.00 55154.75 88888.00 2008-09-18 20:48:59.500 262 12719.75 -13.95 55154.75 88888.00 2008-09-18 20:48:59.625 262 12719.77 -13.93 55154.72 88888.00 2008-09-18 20:48:59.750 262 12719.73 -13.93 55154.72 88888.00 2008-09-18 20:48:59.875 262 12719.77 -13.82 55154.75 88888.00 2008-09-18 20:49:00.000 262 12719.83 -13.90 55154.70 88888.00 2008-09-18 20:49:00.125 262 12719.73 -13.97 55154.65 88888.00 2008-09-18 20:49:00.250 262 12719.65 -14.00 55154.68 88888.00 2008-09-18 20:49:00.375 262 12719.70 -13.97 55154.65 88888.00 2008-09-18 20:49:00.500 262 12719.75 -14.03 55154.68 88888.00 2008-09-18 20:49:00.625 262 12719.83 -13.97 55154.72 88888.00 2008-09-18 20:49:00.750 262 12719.73 -14.03 55154.70 88888.00 2008-09-18 20:49:00.875 262 12719.65 -14.03 55154.70 88888.00 2008-09-18 20:49:01.000 262 12719.75 -13.93 55154.70 88888.00 2008-09-18 20:49:01.125 262 12719.77 -13.95 55154.70 88888.00 2008-09-18 20:49:01.250 262 12719.83 -13.95 55154.72 88888.00 2008-09-18 20:49:01.375 262 12719.85 -13.97 55154.72 88888.00 2008-09-18 20:49:01.500 262 12719.85 -13.97 55154.75 88888.00 2008-09-18 20:49:01.625 262 12719.90 -13.93 55154.75 88888.00 2008-09-18 20:49:01.750 262 12719.85 -13.97 55154.72 88888.00 2008-09-18 20:49:01.875 262 12719.80 -14.07 55154.72 88888.00 2008-09-18 20:49:02.000 262 12719.75 -14.07 55154.68 88888.00 2008-09-18 20:49:02.125 262 12719.77 -14.07 55154.65 88888.00 2008-09-18 20:49:02.250 262 12719.80 -14.12 55154.65 88888.00 2008-09-18 20:49:02.375 262 12719.77 -14.12 55154.60 88888.00 2008-09-18 20:49:02.500 262 12719.77 -14.10 55154.65 88888.00 2008-09-18 20:49:02.625 262 12719.75 -14.10 55154.70 88888.00 2008-09-18 20:49:02.750 262 12719.67 -14.10 55154.68 88888.00 2008-09-18 20:49:02.875 262 12719.67 -14.10 55154.68 88888.00 2008-09-18 20:49:03.000 262 12719.73 -14.07 55154.65 88888.00 2008-09-18 20:49:03.125 262 12719.70 -14.12 55154.62 88888.00 2008-09-18 20:49:03.250 262 12719.73 -14.18 55154.62 88888.00 2008-09-18 20:49:03.375 262 12719.83 -14.10 55154.62 88888.00 2008-09-18 20:49:03.500 262 12719.80 -14.05 55154.62 88888.00 2008-09-18 20:49:03.625 262 12719.80 -14.05 55154.65 88888.00 2008-09-18 20:49:03.750 262 12719.85 -14.15 55154.68 88888.00 2008-09-18 20:49:03.875 262 12719.90 -14.15 55154.68 88888.00 2008-09-18 20:49:04.000 262 12719.92 -14.12 55154.70 88888.00 2008-09-18 20:49:04.125 262 12719.88 -14.07 55154.70 88888.00 2008-09-18 20:49:04.250 262 12719.83 -14.05 55154.70 88888.00 2008-09-18 20:49:04.375 262 12719.92 -13.97 55154.70 88888.00 2008-09-18 20:49:04.500 262 12719.95 -13.97 55154.75 88888.00 2008-09-18 20:49:04.625 262 12719.98 -14.00 55154.75 88888.00 2008-09-18 20:49:04.750 262 12719.90 -13.97 55154.78 88888.00 2008-09-18 20:49:04.875 262 12719.90 -14.00 55154.72 88888.00 2008-09-18 20:49:05.000 262 12719.88 -14.10 55154.70 88888.00 2008-09-18 20:49:05.125 262 12719.88 -14.12 55154.70 88888.00 2008-09-18 20:49:05.250 262 12719.90 -14.07 55154.72 88888.00 2008-09-18 20:49:05.375 262 12719.90 -14.07 55154.72 88888.00 2008-09-18 20:49:05.500 262 12719.90 -14.12 55154.75 88888.00 2008-09-18 20:49:05.625 262 12719.92 -14.12 55154.75 88888.00 2008-09-18 20:49:05.750 262 12719.95 -14.10 55154.72 88888.00 2008-09-18 20:49:05.875 262 12719.95 -14.10 55154.72 88888.00 2008-09-18 20:49:06.000 262 12719.88 -14.07 55154.75 88888.00 2008-09-18 20:49:06.125 262 12719.90 -14.05 55154.75 88888.00 2008-09-18 20:49:06.250 262 12719.95 -14.07 55154.72 88888.00 2008-09-18 20:49:06.375 262 12719.90 -14.15 55154.75 88888.00 2008-09-18 20:49:06.500 262 12719.83 -14.15 55154.70 88888.00 2008-09-18 20:49:06.625 262 12719.75 -14.15 55154.72 88888.00 2008-09-18 20:49:06.750 262 12719.90 -14.12 55154.75 88888.00 2008-09-18 20:49:06.875 262 12720.00 -14.03 55154.75 88888.00 2008-09-18 20:49:07.000 262 12719.92 -14.05 55154.75 88888.00 2008-09-18 20:49:07.125 262 12719.88 -14.10 55154.70 88888.00 2008-09-18 20:49:07.250 262 12719.88 -14.12 55154.72 88888.00 2008-09-18 20:49:07.375 262 12719.92 -14.05 55154.70 88888.00 2008-09-18 20:49:07.500 262 12719.90 -14.05 55154.70 88888.00 2008-09-18 20:49:07.625 262 12719.95 -14.10 55154.75 88888.00 2008-09-18 20:49:07.750 262 12720.00 -14.10 55154.78 88888.00 2008-09-18 20:49:07.875 262 12719.98 -14.10 55154.75 88888.00 2008-09-18 20:49:08.000 262 12719.95 -14.15 55154.68 88888.00 2008-09-18 20:49:08.125 262 12719.90 -14.12 55154.70 88888.00 2008-09-18 20:49:08.250 262 12719.88 -14.15 55154.70 88888.00 2008-09-18 20:49:08.375 262 12719.92 -14.20 55154.65 88888.00 2008-09-18 20:49:08.500 262 12719.92 -14.20 55154.65 88888.00 2008-09-18 20:49:08.625 262 12719.92 -14.20 55154.65 88888.00 2008-09-18 20:49:08.750 262 12719.88 -14.22 55154.65 88888.00 2008-09-18 20:49:08.875 262 12719.95 -14.15 55154.65 88888.00 2008-09-18 20:49:09.000 262 12719.98 -14.12 55154.68 88888.00 2008-09-18 20:49:09.125 262 12719.85 -14.12 55154.65 88888.00 2008-09-18 20:49:09.250 262 12719.85 -14.12 55154.65 88888.00 2008-09-18 20:49:09.375 262 12719.98 -14.12 55154.65 88888.00 2008-09-18 20:49:09.500 262 12720.00 -14.18 55154.65 88888.00 2008-09-18 20:49:09.625 262 12719.90 -14.20 55154.62 88888.00 2008-09-18 20:49:09.750 262 12719.88 -14.20 55154.68 88888.00 2008-09-18 20:49:09.875 262 12719.90 -14.07 55154.65 88888.00 2008-09-18 20:49:10.000 262 12719.83 -14.07 55154.68 88888.00 2008-09-18 20:49:10.125 262 12719.83 -14.18 55154.68 88888.00 2008-09-18 20:49:10.250 262 12719.88 -14.20 55154.68 88888.00 2008-09-18 20:49:10.375 262 12719.98 -14.18 55154.70 88888.00 2008-09-18 20:49:10.500 262 12719.98 -14.18 55154.72 88888.00 2008-09-18 20:49:10.625 262 12719.98 -14.18 55154.72 88888.00 2008-09-18 20:49:10.750 262 12719.90 -14.25 55154.65 88888.00 2008-09-18 20:49:10.875 262 12719.98 -14.18 55154.72 88888.00 2008-09-18 20:49:11.000 262 12720.02 -14.18 55154.72 88888.00 2008-09-18 20:49:11.125 262 12720.00 -14.18 55154.70 88888.00 2008-09-18 20:49:11.250 262 12719.92 -14.20 55154.70 88888.00 2008-09-18 20:49:11.375 262 12719.90 -14.20 55154.70 88888.00 2008-09-18 20:49:11.500 262 12719.92 -14.15 55154.70 88888.00 2008-09-18 20:49:11.625 262 12719.98 -14.15 55154.70 88888.00 2008-09-18 20:49:11.750 262 12719.92 -14.15 55154.70 88888.00 2008-09-18 20:49:11.875 262 12719.92 -14.18 55154.70 88888.00 2008-09-18 20:49:12.000 262 12719.98 -14.20 55154.70 88888.00 2008-09-18 20:49:12.125 262 12720.00 -14.25 55154.70 88888.00 2008-09-18 20:49:12.250 262 12719.98 -14.25 55154.70 88888.00 2008-09-18 20:49:12.375 262 12719.90 -14.25 55154.70 88888.00 2008-09-18 20:49:12.500 262 12719.90 -14.20 55154.70 88888.00 2008-09-18 20:49:12.625 262 12719.88 -14.22 55154.70 88888.00 2008-09-18 20:49:12.750 262 12719.95 -14.22 55154.70 88888.00 2008-09-18 20:49:12.875 262 12719.95 -14.25 55154.70 88888.00 2008-09-18 20:49:13.000 262 12719.92 -14.22 55154.70 88888.00 2008-09-18 20:49:13.125 262 12720.02 -14.15 55154.75 88888.00 2008-09-18 20:49:13.250 262 12719.95 -14.15 55154.75 88888.00 2008-09-18 20:49:13.375 262 12719.98 -14.12 55154.78 88888.00 2008-09-18 20:49:13.500 262 12720.00 -14.12 55154.75 88888.00 2008-09-18 20:49:13.625 262 12720.00 -14.20 55154.70 88888.00 2008-09-18 20:49:13.750 262 12720.00 -14.22 55154.72 88888.00 2008-09-18 20:49:13.875 262 12719.95 -14.22 55154.78 88888.00 2008-09-18 20:49:14.000 262 12719.90 -14.25 55154.72 88888.00 2008-09-18 20:49:14.125 262 12719.88 -14.28 55154.72 88888.00 2008-09-18 20:49:14.250 262 12719.98 -14.28 55154.70 88888.00 2008-09-18 20:49:14.375 262 12719.98 -14.28 55154.68 88888.00 2008-09-18 20:49:14.500 262 12720.02 -14.28 55154.68 88888.00 2008-09-18 20:49:14.625 262 12720.05 -14.32 55154.68 88888.00 2008-09-18 20:49:14.750 262 12720.05 -14.30 55154.65 88888.00 2008-09-18 20:49:14.875 262 12719.95 -14.30 55154.62 88888.00 2008-09-18 20:49:15.000 262 12719.85 -14.38 55154.60 88888.00 2008-09-18 20:49:15.125 262 12719.85 -14.35 55154.60 88888.00 2008-09-18 20:49:15.250 262 12719.92 -14.30 55154.65 88888.00 2008-09-18 20:49:15.375 262 12720.02 -14.22 55154.70 88888.00 2008-09-18 20:49:15.500 262 12720.00 -14.22 55154.68 88888.00 2008-09-18 20:49:15.625 262 12719.92 -14.25 55154.62 88888.00 2008-09-18 20:49:15.750 262 12719.92 -14.30 55154.62 88888.00 2008-09-18 20:49:15.875 262 12719.98 -14.30 55154.68 88888.00 2008-09-18 20:49:16.000 262 12720.02 -14.28 55154.70 88888.00 2008-09-18 20:49:16.125 262 12720.05 -14.28 55154.72 88888.00 2008-09-18 20:49:16.250 262 12720.00 -14.28 55154.72 88888.00 2008-09-18 20:49:16.375 262 12720.02 -14.22 55154.72 88888.00 2008-09-18 20:49:16.500 262 12720.02 -14.18 55154.78 88888.00 2008-09-18 20:49:16.625 262 12719.98 -14.18 55154.78 88888.00 2008-09-18 20:49:16.750 262 12720.02 -14.22 55154.78 88888.00 2008-09-18 20:49:16.875 262 12720.05 -14.22 55154.72 88888.00 2008-09-18 20:49:17.000 262 12720.02 -14.28 55154.70 88888.00 2008-09-18 20:49:17.125 262 12719.98 -14.30 55154.70 88888.00 2008-09-18 20:49:17.250 262 12719.88 -14.30 55154.70 88888.00 2008-09-18 20:49:17.375 262 12719.95 -14.25 55154.72 88888.00 2008-09-18 20:49:17.500 262 12720.00 -14.25 55154.70 88888.00 2008-09-18 20:49:17.625 262 12720.02 -14.20 55154.70 88888.00 2008-09-18 20:49:17.750 262 12719.98 -14.28 55154.70 88888.00 2008-09-18 20:49:17.875 262 12719.95 -14.28 55154.72 88888.00 2008-09-18 20:49:18.000 262 12719.90 -14.32 55154.68 88888.00 2008-09-18 20:49:18.125 262 12719.88 -14.35 55154.68 88888.00 2008-09-18 20:49:18.250 262 12719.88 -14.25 55154.70 88888.00 2008-09-18 20:49:18.375 262 12719.90 -14.20 55154.70 88888.00 2008-09-18 20:49:18.500 262 12719.88 -14.30 55154.65 88888.00 2008-09-18 20:49:18.625 262 12720.00 -14.28 55154.70 88888.00 2008-09-18 20:49:18.750 262 12720.05 -14.30 55154.72 88888.00 2008-09-18 20:49:18.875 262 12720.02 -14.28 55154.72 88888.00 2008-09-18 20:49:19.000 262 12720.02 -14.25 55154.68 88888.00 2008-09-18 20:49:19.125 262 12719.92 -14.28 55154.70 88888.00 2008-09-18 20:49:19.250 262 12719.98 -14.20 55154.75 88888.00 2008-09-18 20:49:19.375 262 12719.98 -14.22 55154.72 88888.00 2008-09-18 20:49:19.500 262 12719.92 -14.28 55154.70 88888.00 2008-09-18 20:49:19.625 262 12719.95 -14.30 55154.70 88888.00 2008-09-18 20:49:19.750 262 12720.02 -14.28 55154.70 88888.00 2008-09-18 20:49:19.875 262 12720.02 -14.25 55154.72 88888.00 2008-09-18 20:49:20.000 262 12720.05 -14.30 55154.72 88888.00 2008-09-18 20:49:20.125 262 12720.05 -14.30 55154.70 88888.00 2008-09-18 20:49:20.250 262 12719.88 -14.38 55154.65 88888.00 2008-09-18 20:49:20.375 262 12719.90 -14.40 55154.62 88888.00 2008-09-18 20:49:20.500 262 12719.90 -14.38 55154.62 88888.00 2008-09-18 20:49:20.625 262 12719.90 -14.32 55154.65 88888.00 2008-09-18 20:49:20.750 262 12719.98 -14.22 55154.72 88888.00 2008-09-18 20:49:20.875 262 12720.02 -14.22 55154.72 88888.00 2008-09-18 20:49:21.000 262 12720.00 -14.20 55154.68 88888.00 2008-09-18 20:49:21.125 262 12720.00 -14.28 55154.65 88888.00 2008-09-18 20:49:21.250 262 12719.98 -14.30 55154.65 88888.00 2008-09-18 20:49:21.375 262 12719.95 -14.32 55154.62 88888.00 2008-09-18 20:49:21.500 262 12719.90 -14.30 55154.65 88888.00 2008-09-18 20:49:21.625 262 12719.98 -14.30 55154.65 88888.00 2008-09-18 20:49:21.750 262 12720.05 -14.28 55154.68 88888.00 2008-09-18 20:49:21.875 262 12720.08 -14.30 55154.68 88888.00 2008-09-18 20:49:22.000 262 12720.08 -14.30 55154.70 88888.00 2008-09-18 20:49:22.125 262 12720.08 -14.30 55154.75 88888.00 2008-09-18 20:49:22.250 262 12720.05 -14.28 55154.75 88888.00 2008-09-18 20:49:22.375 262 12720.10 -14.15 55154.80 88888.00 2008-09-18 20:49:22.500 262 12720.08 -14.20 55154.78 88888.00 2008-09-18 20:49:22.625 262 12720.10 -14.22 55154.75 88888.00 2008-09-18 20:49:22.750 262 12720.02 -14.30 55154.75 88888.00 2008-09-18 20:49:22.875 262 12720.08 -14.28 55154.78 88888.00 2008-09-18 20:49:23.000 262 12720.10 -14.22 55154.75 88888.00 2008-09-18 20:49:23.125 262 12720.08 -14.20 55154.78 88888.00 2008-09-18 20:49:23.250 262 12720.02 -14.25 55154.80 88888.00 2008-09-18 20:49:23.375 262 12720.10 -14.20 55154.78 88888.00 2008-09-18 20:49:23.500 262 12720.10 -14.25 55154.78 88888.00 2008-09-18 20:49:23.625 262 12720.00 -14.28 55154.75 88888.00 2008-09-18 20:49:23.750 262 12720.02 -14.30 55154.78 88888.00 2008-09-18 20:49:23.875 262 12720.08 -14.30 55154.80 88888.00 2008-09-18 20:49:24.000 262 12720.10 -14.30 55154.72 88888.00 2008-09-18 20:49:24.125 262 12720.02 -14.30 55154.72 88888.00 2008-09-18 20:49:24.250 262 12720.02 -14.28 55154.72 88888.00 2008-09-18 20:49:24.375 262 12720.17 -14.20 55154.75 88888.00 2008-09-18 20:49:24.500 262 12720.10 -14.18 55154.75 88888.00 2008-09-18 20:49:24.625 262 12720.02 -14.22 55154.75 88888.00 2008-09-18 20:49:24.750 262 12720.05 -14.22 55154.78 88888.00 2008-09-18 20:49:24.875 262 12720.10 -14.22 55154.78 88888.00 2008-09-18 20:49:25.000 262 12720.02 -14.28 55154.75 88888.00 2008-09-18 20:49:25.125 262 12720.05 -14.28 55154.72 88888.00 2008-09-18 20:49:25.250 262 12720.05 -14.28 55154.75 88888.00 2008-09-18 20:49:25.375 262 12720.08 -14.25 55154.78 88888.00 2008-09-18 20:49:25.500 262 12720.10 -14.20 55154.82 88888.00 2008-09-18 20:49:25.625 262 12720.02 -14.25 55154.78 88888.00 2008-09-18 20:49:25.750 262 12720.08 -14.22 55154.80 88888.00 2008-09-18 20:49:25.875 262 12720.10 -14.20 55154.82 88888.00 2008-09-18 20:49:26.000 262 12720.02 -14.28 55154.80 88888.00 2008-09-18 20:49:26.125 262 12720.02 -14.32 55154.78 88888.00 2008-09-18 20:49:26.250 262 12720.00 -14.28 55154.75 88888.00 2008-09-18 20:49:26.375 262 12720.00 -14.25 55154.72 88888.00 2008-09-18 20:49:26.500 262 12720.08 -14.25 55154.78 88888.00 2008-09-18 20:49:26.625 262 12720.10 -14.25 55154.78 88888.00 2008-09-18 20:49:26.750 262 12720.05 -14.25 55154.75 88888.00 2008-09-18 20:49:26.875 262 12719.95 -14.32 55154.70 88888.00 2008-09-18 20:49:27.000 262 12719.92 -14.40 55154.68 88888.00 2008-09-18 20:49:27.125 262 12719.95 -14.38 55154.70 88888.00 2008-09-18 20:49:27.250 262 12720.02 -14.30 55154.72 88888.00 2008-09-18 20:49:27.375 262 12720.10 -14.28 55154.70 88888.00 2008-09-18 20:49:27.500 262 12720.05 -14.30 55154.68 88888.00 2008-09-18 20:49:27.625 262 12720.05 -14.32 55154.65 88888.00 2008-09-18 20:49:27.750 262 12720.08 -14.28 55154.68 88888.00 2008-09-18 20:49:27.875 262 12720.17 -14.28 55154.70 88888.00 2008-09-18 20:49:28.000 262 12720.17 -14.28 55154.70 88888.00 2008-09-18 20:49:28.125 262 12720.10 -14.30 55154.75 88888.00 2008-09-18 20:49:28.250 262 12720.05 -14.32 55154.78 88888.00 2008-09-18 20:49:28.375 262 12720.12 -14.28 55154.78 88888.00 2008-09-18 20:49:28.500 262 12720.12 -14.28 55154.75 88888.00 2008-09-18 20:49:28.625 262 12720.12 -14.32 55154.75 88888.00 2008-09-18 20:49:28.750 262 12720.10 -14.32 55154.78 88888.00 2008-09-18 20:49:28.875 262 12720.20 -14.22 55154.80 88888.00 2008-09-18 20:49:29.000 262 12720.25 -14.15 55154.78 88888.00 2008-09-18 20:49:29.125 262 12720.15 -14.22 55154.75 88888.00 2008-09-18 20:49:29.250 262 12720.10 -14.25 55154.75 88888.00 2008-09-18 20:49:29.375 262 12720.17 -14.28 55154.75 88888.00 2008-09-18 20:49:29.500 262 12720.17 -14.30 55154.78 88888.00 2008-09-18 20:49:29.625 262 12720.20 -14.30 55154.78 88888.00 2008-09-18 20:49:29.750 262 12720.23 -14.30 55154.78 88888.00 2008-09-18 20:49:29.875 262 12720.23 -14.25 55154.78 88888.00 2008-09-18 20:49:30.000 262 12720.20 -14.30 55154.70 88888.00 2008-09-18 20:49:30.125 262 12720.15 -14.28 55154.70 88888.00 2008-09-18 20:49:30.250 262 12720.12 -14.22 55154.75 88888.00 2008-09-18 20:49:30.375 262 12720.20 -14.20 55154.78 88888.00 2008-09-18 20:49:30.500 262 12720.25 -14.25 55154.75 88888.00 2008-09-18 20:49:30.625 262 12720.25 -14.30 55154.72 88888.00 2008-09-18 20:49:30.750 262 12720.17 -14.30 55154.75 88888.00 2008-09-18 20:49:30.875 262 12720.12 -14.22 55154.78 88888.00 2008-09-18 20:49:31.000 262 12720.23 -14.18 55154.80 88888.00 2008-09-18 20:49:31.125 262 12720.27 -14.15 55154.80 88888.00 2008-09-18 20:49:31.250 262 12720.23 -14.22 55154.75 88888.00 2008-09-18 20:49:31.375 262 12720.12 -14.30 55154.70 88888.00 2008-09-18 20:49:31.500 262 12720.08 -14.30 55154.72 88888.00 2008-09-18 20:49:31.625 262 12720.12 -14.32 55154.78 88888.00 2008-09-18 20:49:31.750 262 12720.20 -14.30 55154.75 88888.00 2008-09-18 20:49:31.875 262 12720.23 -14.28 55154.78 88888.00 2008-09-18 20:49:32.000 262 12720.15 -14.25 55154.75 88888.00 2008-09-18 20:49:32.125 262 12720.15 -14.25 55154.78 88888.00 2008-09-18 20:49:32.250 262 12720.15 -14.30 55154.72 88888.00 2008-09-18 20:49:32.375 262 12720.17 -14.28 55154.70 88888.00 2008-09-18 20:49:32.500 262 12720.17 -14.30 55154.72 88888.00 2008-09-18 20:49:32.625 262 12720.25 -14.28 55154.72 88888.00 2008-09-18 20:49:32.750 262 12720.23 -14.28 55154.75 88888.00 2008-09-18 20:49:32.875 262 12720.12 -14.35 55154.72 88888.00 2008-09-18 20:49:33.000 262 12720.17 -14.32 55154.70 88888.00 2008-09-18 20:49:33.125 262 12720.23 -14.30 55154.70 88888.00 2008-09-18 20:49:33.250 262 12720.20 -14.32 55154.70 88888.00 2008-09-18 20:49:33.375 262 12720.15 -14.32 55154.68 88888.00 2008-09-18 20:49:33.500 262 12720.12 -14.35 55154.68 88888.00 2008-09-18 20:49:33.625 262 12720.20 -14.30 55154.70 88888.00 2008-09-18 20:49:33.750 262 12720.27 -14.30 55154.72 88888.00 2008-09-18 20:49:33.875 262 12720.20 -14.35 55154.65 88888.00 2008-09-18 20:49:34.000 262 12720.20 -14.32 55154.65 88888.00 2008-09-18 20:49:34.125 262 12720.27 -14.28 55154.72 88888.00 2008-09-18 20:49:34.250 262 12720.25 -14.28 55154.75 88888.00 2008-09-18 20:49:34.375 262 12720.25 -14.25 55154.75 88888.00 2008-09-18 20:49:34.500 262 12720.30 -14.25 55154.72 88888.00 2008-09-18 20:49:34.625 262 12720.33 -14.28 55154.72 88888.00 2008-09-18 20:49:34.750 262 12720.23 -14.28 55154.72 88888.00 2008-09-18 20:49:34.875 262 12720.17 -14.25 55154.75 88888.00 2008-09-18 20:49:35.000 262 12720.20 -14.22 55154.72 88888.00 2008-09-18 20:49:35.125 262 12720.23 -14.28 55154.70 88888.00 2008-09-18 20:49:35.250 262 12720.23 -14.25 55154.75 88888.00 2008-09-18 20:49:35.375 262 12720.27 -14.25 55154.75 88888.00 2008-09-18 20:49:35.500 262 12720.25 -14.28 55154.75 88888.00 2008-09-18 20:49:35.625 262 12720.23 -14.25 55154.78 88888.00 2008-09-18 20:49:35.750 262 12720.25 -14.25 55154.75 88888.00 2008-09-18 20:49:35.875 262 12720.23 -14.20 55154.78 88888.00 2008-09-18 20:49:36.000 262 12720.25 -14.20 55154.78 88888.00 2008-09-18 20:49:36.125 262 12720.17 -14.25 55154.75 88888.00 2008-09-18 20:49:36.250 262 12720.12 -14.35 55154.75 88888.00 2008-09-18 20:49:36.375 262 12720.17 -14.32 55154.78 88888.00 2008-09-18 20:49:36.500 262 12720.17 -14.30 55154.78 88888.00 2008-09-18 20:49:36.625 262 12720.20 -14.30 55154.80 88888.00 2008-09-18 20:49:36.750 262 12720.20 -14.30 55154.75 88888.00 2008-09-18 20:49:36.875 262 12720.23 -14.28 55154.78 88888.00 2008-09-18 20:49:37.000 262 12720.17 -14.35 55154.75 88888.00 2008-09-18 20:49:37.125 262 12720.15 -14.32 55154.78 88888.00 2008-09-18 20:49:37.250 262 12720.27 -14.32 55154.82 88888.00 2008-09-18 20:49:37.375 262 12720.35 -14.30 55154.80 88888.00 2008-09-18 20:49:37.500 262 12720.25 -14.35 55154.80 88888.00 2008-09-18 20:49:37.625 262 12720.27 -14.30 55154.80 88888.00 2008-09-18 20:49:37.750 262 12720.35 -14.25 55154.78 88888.00 2008-09-18 20:49:37.875 262 12720.30 -14.32 55154.75 88888.00 2008-09-18 20:49:38.000 262 12720.23 -14.38 55154.72 88888.00 2008-09-18 20:49:38.125 262 12720.27 -14.35 55154.75 88888.00 2008-09-18 20:49:38.250 262 12720.30 -14.25 55154.75 88888.00 2008-09-18 20:49:38.375 262 12720.35 -14.22 55154.75 88888.00 2008-09-18 20:49:38.500 262 12720.27 -14.30 55154.72 88888.00 2008-09-18 20:49:38.625 262 12720.20 -14.35 55154.68 88888.00 2008-09-18 20:49:38.750 262 12720.17 -14.32 55154.68 88888.00 2008-09-18 20:49:38.875 262 12720.23 -14.30 55154.72 88888.00 2008-09-18 20:49:39.000 262 12720.33 -14.30 55154.72 88888.00 2008-09-18 20:49:39.125 262 12720.35 -14.30 55154.75 88888.00 2008-09-18 20:49:39.250 262 12720.23 -14.35 55154.72 88888.00 2008-09-18 20:49:39.375 262 12720.23 -14.30 55154.70 88888.00 2008-09-18 20:49:39.500 262 12720.17 -14.32 55154.68 88888.00 2008-09-18 20:49:39.625 262 12720.20 -14.30 55154.72 88888.00 2008-09-18 20:49:39.750 262 12720.30 -14.28 55154.72 88888.00 2008-09-18 20:49:39.875 262 12720.30 -14.30 55154.72 88888.00 2008-09-18 20:49:40.000 262 12720.33 -14.30 55154.78 88888.00 2008-09-18 20:49:40.125 262 12720.27 -14.30 55154.80 88888.00 2008-09-18 20:49:40.250 262 12720.25 -14.30 55154.78 88888.00 2008-09-18 20:49:40.375 262 12720.33 -14.22 55154.75 88888.00 2008-09-18 20:49:40.500 262 12720.38 -14.22 55154.78 88888.00 2008-09-18 20:49:40.625 262 12720.27 -14.22 55154.75 88888.00 2008-09-18 20:49:40.750 262 12720.23 -14.30 55154.75 88888.00 2008-09-18 20:49:40.875 262 12720.35 -14.28 55154.80 88888.00 2008-09-18 20:49:41.000 262 12720.40 -14.25 55154.78 88888.00 2008-09-18 20:49:41.125 262 12720.45 -14.22 55154.78 88888.00 2008-09-18 20:49:41.250 262 12720.38 -14.20 55154.80 88888.00 2008-09-18 20:49:41.375 262 12720.30 -14.20 55154.80 88888.00 2008-09-18 20:49:41.500 262 12720.33 -14.22 55154.82 88888.00 2008-09-18 20:49:41.625 262 12720.42 -14.18 55154.82 88888.00 2008-09-18 20:49:41.750 262 12720.45 -14.20 55154.82 88888.00 2008-09-18 20:49:41.875 262 12720.40 -14.28 55154.82 88888.00 2008-09-18 20:49:42.000 262 12720.38 -14.30 55154.78 88888.00 2008-09-18 20:49:42.125 262 12720.33 -14.30 55154.78 88888.00 2008-09-18 20:49:42.250 262 12720.33 -14.30 55154.78 88888.00 2008-09-18 20:49:42.375 262 12720.35 -14.28 55154.78 88888.00 2008-09-18 20:49:42.500 262 12720.35 -14.25 55154.75 88888.00 2008-09-18 20:49:42.625 262 12720.40 -14.25 55154.72 88888.00 2008-09-18 20:49:42.750 262 12720.40 -14.25 55154.75 88888.00 2008-09-18 20:49:42.875 262 12720.35 -14.28 55154.75 88888.00 2008-09-18 20:49:43.000 262 12720.40 -14.25 55154.75 88888.00 2008-09-18 20:49:43.125 262 12720.38 -14.28 55154.75 88888.00 2008-09-18 20:49:43.250 262 12720.40 -14.22 55154.78 88888.00 2008-09-18 20:49:43.375 262 12720.50 -14.10 55154.80 88888.00 2008-09-18 20:49:43.500 262 12720.48 -14.15 55154.75 88888.00 2008-09-18 20:49:43.625 262 12720.40 -14.28 55154.75 88888.00 2008-09-18 20:49:43.750 262 12720.40 -14.25 55154.75 88888.00 2008-09-18 20:49:43.875 262 12720.40 -14.20 55154.78 88888.00 2008-09-18 20:49:44.000 262 12720.45 -14.22 55154.75 88888.00 2008-09-18 20:49:44.125 262 12720.45 -14.30 55154.72 88888.00 2008-09-18 20:49:44.250 262 12720.48 -14.28 55154.75 88888.00 2008-09-18 20:49:44.375 262 12720.48 -14.22 55154.72 88888.00 2008-09-18 20:49:44.500 262 12720.45 -14.20 55154.72 88888.00 2008-09-18 20:49:44.625 262 12720.42 -14.20 55154.70 88888.00 2008-09-18 20:49:44.750 262 12720.38 -14.22 55154.68 88888.00 2008-09-18 20:49:44.875 262 12720.33 -14.28 55154.65 88888.00 2008-09-18 20:49:45.000 262 12720.33 -14.30 55154.68 88888.00 2008-09-18 20:49:45.125 262 12720.38 -14.22 55154.68 88888.00 2008-09-18 20:49:45.250 262 12720.45 -14.25 55154.68 88888.00 2008-09-18 20:49:45.375 262 12720.50 -14.22 55154.68 88888.00 2008-09-18 20:49:45.500 262 12720.50 -14.22 55154.70 88888.00 2008-09-18 20:49:45.625 262 12720.52 -14.22 55154.70 88888.00 2008-09-18 20:49:45.750 262 12720.60 -14.25 55154.72 88888.00 2008-09-18 20:49:45.875 262 12720.58 -14.22 55154.72 88888.00 2008-09-18 20:49:46.000 262 12720.58 -14.22 55154.72 88888.00 2008-09-18 20:49:46.125 262 12720.55 -14.22 55154.75 88888.00 2008-09-18 20:49:46.250 262 12720.45 -14.25 55154.72 88888.00 2008-09-18 20:49:46.375 262 12720.45 -14.20 55154.72 88888.00 2008-09-18 20:49:46.500 262 12720.50 -14.18 55154.72 88888.00 2008-09-18 20:49:46.625 262 12720.52 -14.15 55154.72 88888.00 2008-09-18 20:49:46.750 262 12720.55 -14.18 55154.75 88888.00 2008-09-18 20:49:46.875 262 12720.50 -14.20 55154.78 88888.00 2008-09-18 20:49:47.000 262 12720.50 -14.18 55154.78 88888.00 2008-09-18 20:49:47.125 262 12720.55 -14.18 55154.78 88888.00 2008-09-18 20:49:47.250 262 12720.55 -14.20 55154.78 88888.00 2008-09-18 20:49:47.375 262 12720.55 -14.18 55154.78 88888.00 2008-09-18 20:49:47.500 262 12720.45 -14.22 55154.72 88888.00 2008-09-18 20:49:47.625 262 12720.52 -14.15 55154.78 88888.00 2008-09-18 20:49:47.750 262 12720.58 -14.15 55154.75 88888.00 2008-09-18 20:49:47.875 262 12720.60 -14.18 55154.75 88888.00 2008-09-18 20:49:48.000 262 12720.62 -14.18 55154.72 88888.00 2008-09-18 20:49:48.125 262 12720.67 -14.15 55154.78 88888.00 2008-09-18 20:49:48.250 262 12720.65 -14.10 55154.78 88888.00 2008-09-18 20:49:48.375 262 12720.60 -14.12 55154.78 88888.00 2008-09-18 20:49:48.500 262 12720.52 -14.15 55154.72 88888.00 2008-09-18 20:49:48.625 262 12720.58 -14.18 55154.72 88888.00 2008-09-18 20:49:48.750 262 12720.62 -14.10 55154.80 88888.00 2008-09-18 20:49:48.875 262 12720.52 -14.10 55154.78 88888.00 2008-09-18 20:49:49.000 262 12720.55 -14.15 55154.75 88888.00 2008-09-18 20:49:49.125 262 12720.55 -14.15 55154.75 88888.00 2008-09-18 20:49:49.250 262 12720.52 -14.20 55154.75 88888.00 2008-09-18 20:49:49.375 262 12720.58 -14.18 55154.80 88888.00 2008-09-18 20:49:49.500 262 12720.60 -14.15 55154.78 88888.00 2008-09-18 20:49:49.625 262 12720.62 -14.10 55154.78 88888.00 2008-09-18 20:49:49.750 262 12720.62 -14.07 55154.80 88888.00 2008-09-18 20:49:49.875 262 12720.65 -14.15 55154.78 88888.00 2008-09-18 20:49:50.000 262 12720.62 -14.22 55154.72 88888.00 2008-09-18 20:49:50.125 262 12720.58 -14.22 55154.70 88888.00 2008-09-18 20:49:50.250 262 12720.58 -14.22 55154.70 88888.00 2008-09-18 20:49:50.375 262 12720.55 -14.15 55154.72 88888.00 2008-09-18 20:49:50.500 262 12720.62 -14.12 55154.72 88888.00 2008-09-18 20:49:50.625 262 12720.67 -14.12 55154.70 88888.00 2008-09-18 20:49:50.750 262 12720.67 -14.10 55154.70 88888.00 2008-09-18 20:49:50.875 262 12720.65 -14.18 55154.70 88888.00 2008-09-18 20:49:51.000 262 12720.60 -14.18 55154.68 88888.00 2008-09-18 20:49:51.125 262 12720.65 -14.15 55154.70 88888.00 2008-09-18 20:49:51.250 262 12720.62 -14.22 55154.68 88888.00 2008-09-18 20:49:51.375 262 12720.60 -14.25 55154.65 88888.00 2008-09-18 20:49:51.500 262 12720.62 -14.28 55154.70 88888.00 2008-09-18 20:49:51.625 262 12720.73 -14.18 55154.70 88888.00 2008-09-18 20:49:51.750 262 12720.75 -14.12 55154.70 88888.00 2008-09-18 20:49:51.875 262 12720.77 -14.12 55154.70 88888.00 2008-09-18 20:49:52.000 262 12720.75 -14.15 55154.72 88888.00 2008-09-18 20:49:52.125 262 12720.65 -14.15 55154.72 88888.00 2008-09-18 20:49:52.250 262 12720.65 -14.15 55154.72 88888.00 2008-09-18 20:49:52.375 262 12720.77 -14.10 55154.72 88888.00 2008-09-18 20:49:52.500 262 12720.80 -14.10 55154.72 88888.00 2008-09-18 20:49:52.625 262 12720.77 -14.18 55154.72 88888.00 2008-09-18 20:49:52.750 262 12720.77 -14.12 55154.75 88888.00 2008-09-18 20:49:52.875 262 12720.77 -14.10 55154.72 88888.00 2008-09-18 20:49:53.000 262 12720.73 -14.12 55154.70 88888.00 2008-09-18 20:49:53.125 262 12720.67 -14.18 55154.72 88888.00 2008-09-18 20:49:53.250 262 12720.70 -14.18 55154.78 88888.00 2008-09-18 20:49:53.375 262 12720.80 -14.10 55154.78 88888.00 2008-09-18 20:49:53.500 262 12720.73 -14.05 55154.78 88888.00 2008-09-18 20:49:53.625 262 12720.65 -14.05 55154.75 88888.00 2008-09-18 20:49:53.750 262 12720.65 -14.05 55154.78 88888.00 2008-09-18 20:49:53.875 262 12720.67 -14.07 55154.75 88888.00 2008-09-18 20:49:54.000 262 12720.65 -14.12 55154.72 88888.00 2008-09-18 20:49:54.125 262 12720.70 -14.10 55154.72 88888.00 2008-09-18 20:49:54.250 262 12720.70 -14.07 55154.72 88888.00 2008-09-18 20:49:54.375 262 12720.70 -14.12 55154.68 88888.00 2008-09-18 20:49:54.500 262 12720.77 -14.10 55154.70 88888.00 2008-09-18 20:49:54.625 262 12720.77 -14.07 55154.72 88888.00 2008-09-18 20:49:54.750 262 12720.75 -14.10 55154.72 88888.00 2008-09-18 20:49:54.875 262 12720.80 -14.07 55154.72 88888.00 2008-09-18 20:49:55.000 262 12720.88 -14.05 55154.78 88888.00 2008-09-18 20:49:55.125 262 12720.90 -14.05 55154.78 88888.00 2008-09-18 20:49:55.250 262 12720.77 -14.12 55154.72 88888.00 2008-09-18 20:49:55.375 262 12720.80 -14.12 55154.68 88888.00 2008-09-18 20:49:55.500 262 12720.77 -14.12 55154.70 88888.00 2008-09-18 20:49:55.625 262 12720.75 -14.10 55154.72 88888.00 2008-09-18 20:49:55.750 262 12720.77 -14.05 55154.75 88888.00 2008-09-18 20:49:55.875 262 12720.85 -14.05 55154.75 88888.00 2008-09-18 20:49:56.000 262 12720.83 -14.12 55154.70 88888.00 2008-09-18 20:49:56.125 262 12720.80 -14.15 55154.70 88888.00 2008-09-18 20:49:56.250 262 12720.80 -14.12 55154.70 88888.00 2008-09-18 20:49:56.375 262 12720.77 -14.07 55154.70 88888.00 2008-09-18 20:49:56.500 262 12720.77 -14.10 55154.65 88888.00 2008-09-18 20:49:56.625 262 12720.77 -14.15 55154.70 88888.00 2008-09-18 20:49:56.750 262 12720.75 -14.15 55154.70 88888.00 2008-09-18 20:49:56.875 262 12720.75 -14.15 55154.68 88888.00 2008-09-18 20:49:57.000 262 12720.88 -14.12 55154.65 88888.00 2008-09-18 20:49:57.125 262 12720.95 -14.07 55154.68 88888.00 2008-09-18 20:49:57.250 262 12720.90 -14.10 55154.70 88888.00 2008-09-18 20:49:57.375 262 12720.92 -14.05 55154.70 88888.00 2008-09-18 20:49:57.500 262 12720.95 -14.03 55154.68 88888.00 2008-09-18 20:49:57.625 262 12720.85 -14.07 55154.65 88888.00 2008-09-18 20:49:57.750 262 12720.80 -14.12 55154.62 88888.00 2008-09-18 20:49:57.875 262 12720.85 -14.07 55154.65 88888.00 2008-09-18 20:49:58.000 262 12720.92 -14.05 55154.68 88888.00 2008-09-18 20:49:58.125 262 12721.02 -13.97 55154.70 88888.00 2008-09-18 20:49:58.250 262 12720.90 -14.10 55154.70 88888.00 2008-09-18 20:49:58.375 262 12720.88 -14.12 55154.68 88888.00 2008-09-18 20:49:58.500 262 12720.98 -14.05 55154.70 88888.00 2008-09-18 20:49:58.625 262 12720.98 -14.05 55154.70 88888.00 2008-09-18 20:49:58.750 262 12720.98 -14.03 55154.70 88888.00 2008-09-18 20:49:58.875 262 12720.98 -14.05 55154.70 88888.00 2008-09-18 20:49:59.000 262 12720.90 -14.07 55154.70 88888.00 2008-09-18 20:49:59.125 262 12720.98 -14.05 55154.72 88888.00 2008-09-18 20:49:59.250 262 12721.00 -14.05 55154.75 88888.00 2008-09-18 20:49:59.375 262 12721.02 -14.00 55154.78 88888.00 2008-09-18 20:49:59.500 262 12721.05 -13.97 55154.75 88888.00 2008-09-18 20:49:59.625 262 12721.00 -14.03 55154.72 88888.00 2008-09-18 20:49:59.750 262 12721.00 -14.12 55154.68 88888.00 2008-09-18 20:49:59.875 262 12721.05 -14.05 55154.70 88888.00 2008-09-18 20:50:00.000 262 12721.08 -14.00 55154.70 88888.00 2008-09-18 20:50:00.125 262 12720.98 -14.05 55154.72 88888.00 2008-09-18 20:50:00.250 262 12720.92 -14.03 55154.68 88888.00 2008-09-18 20:50:00.375 262 12720.98 -14.00 55154.68 88888.00 2008-09-18 20:50:00.500 262 12721.02 -14.10 55154.68 88888.00 2008-09-18 20:50:00.625 262 12720.98 -14.10 55154.70 88888.00 2008-09-18 20:50:00.750 262 12720.98 -14.07 55154.68 88888.00 2008-09-18 20:50:00.875 262 12721.02 -14.05 55154.70 88888.00 2008-09-18 20:50:01.000 262 12721.02 -14.07 55154.70 88888.00 2008-09-18 20:50:01.125 262 12721.02 -14.03 55154.72 88888.00 2008-09-18 20:50:01.250 262 12721.02 -14.00 55154.72 88888.00 2008-09-18 20:50:01.375 262 12721.02 -14.00 55154.70 88888.00 2008-09-18 20:50:01.500 262 12721.05 -14.03 55154.72 88888.00 2008-09-18 20:50:01.625 262 12721.08 -14.05 55154.72 88888.00 2008-09-18 20:50:01.750 262 12721.02 -14.10 55154.68 88888.00 2008-09-18 20:50:01.875 262 12721.02 -14.05 55154.70 88888.00 2008-09-18 20:50:02.000 262 12721.15 -14.00 55154.72 88888.00 2008-09-18 20:50:02.125 262 12721.15 -14.03 55154.70 88888.00 2008-09-18 20:50:02.250 262 12721.08 -14.00 55154.70 88888.00 2008-09-18 20:50:02.375 262 12721.12 -14.00 55154.72 88888.00 2008-09-18 20:50:02.500 262 12721.08 -14.05 55154.70 88888.00 2008-09-18 20:50:02.625 262 12721.00 -14.07 55154.62 88888.00 2008-09-18 20:50:02.750 262 12721.00 -14.07 55154.68 88888.00 2008-09-18 20:50:02.875 262 12721.00 -14.07 55154.68 88888.00 2008-09-18 20:50:03.000 262 12721.05 -14.07 55154.68 88888.00 2008-09-18 20:50:03.125 262 12721.10 -14.00 55154.70 88888.00 2008-09-18 20:50:03.250 262 12721.12 -14.00 55154.70 88888.00 2008-09-18 20:50:03.375 262 12721.17 -13.97 55154.68 88888.00 2008-09-18 20:50:03.500 262 12721.12 -14.03 55154.65 88888.00 2008-09-18 20:50:03.625 262 12721.08 -14.05 55154.68 88888.00 2008-09-18 20:50:03.750 262 12721.10 -14.00 55154.70 88888.00 2008-09-18 20:50:03.875 262 12721.08 -14.03 55154.70 88888.00 2008-09-18 20:50:04.000 262 12721.08 -14.05 55154.68 88888.00 2008-09-18 20:50:04.125 262 12721.12 -14.05 55154.68 88888.00 2008-09-18 20:50:04.250 262 12721.10 -14.03 55154.62 88888.00 2008-09-18 20:50:04.375 262 12721.08 -14.00 55154.62 88888.00 2008-09-18 20:50:04.500 262 12721.15 -13.93 55154.62 88888.00 2008-09-18 20:50:04.625 262 12721.23 -13.88 55154.62 88888.00 2008-09-18 20:50:04.750 262 12721.17 -14.00 55154.60 88888.00 2008-09-18 20:50:04.875 262 12721.10 -14.03 55154.65 88888.00 2008-09-18 20:50:05.000 262 12721.12 -14.00 55154.65 88888.00 2008-09-18 20:50:05.125 262 12721.12 -14.03 55154.60 88888.00 2008-09-18 20:50:05.250 262 12721.17 -14.03 55154.62 88888.00 2008-09-18 20:50:05.375 262 12721.20 -13.95 55154.65 88888.00 2008-09-18 20:50:05.500 262 12721.15 -13.95 55154.65 88888.00 2008-09-18 20:50:05.625 262 12721.20 -13.93 55154.62 88888.00 2008-09-18 20:50:05.750 262 12721.25 -13.95 55154.62 88888.00 2008-09-18 20:50:05.875 262 12721.35 -13.97 55154.68 88888.00 2008-09-18 20:50:06.000 262 12721.23 -14.03 55154.62 88888.00 2008-09-18 20:50:06.125 262 12721.23 -14.00 55154.60 88888.00 2008-09-18 20:50:06.250 262 12721.23 -14.00 55154.62 88888.00 2008-09-18 20:50:06.375 262 12721.27 -13.95 55154.62 88888.00 2008-09-18 20:50:06.500 262 12721.25 -13.97 55154.62 88888.00 2008-09-18 20:50:06.625 262 12721.23 -14.00 55154.62 88888.00 2008-09-18 20:50:06.750 262 12721.23 -14.03 55154.62 88888.00 2008-09-18 20:50:06.875 262 12721.20 -13.97 55154.65 88888.00 2008-09-18 20:50:07.000 262 12721.25 -13.90 55154.65 88888.00 2008-09-18 20:50:07.125 262 12721.38 -13.90 55154.68 88888.00 2008-09-18 20:50:07.250 262 12721.35 -14.00 55154.65 88888.00 2008-09-18 20:50:07.375 262 12721.35 -13.95 55154.65 88888.00 2008-09-18 20:50:07.500 262 12721.33 -13.93 55154.62 88888.00 2008-09-18 20:50:07.625 262 12721.30 -13.93 55154.60 88888.00 2008-09-18 20:50:07.750 262 12721.33 -13.90 55154.62 88888.00 2008-09-18 20:50:07.875 262 12721.33 -13.95 55154.60 88888.00 2008-09-18 20:50:08.000 262 12721.30 -14.00 55154.57 88888.00 2008-09-18 20:50:08.125 262 12721.33 -14.00 55154.55 88888.00 2008-09-18 20:50:08.250 262 12721.25 -14.03 55154.50 88888.00 2008-09-18 20:50:08.375 262 12721.23 -14.03 55154.53 88888.00 2008-09-18 20:50:08.500 262 12721.25 -14.03 55154.53 88888.00 2008-09-18 20:50:08.625 262 12721.35 -13.97 55154.57 88888.00 2008-09-18 20:50:08.750 262 12721.35 -14.00 55154.55 88888.00 2008-09-18 20:50:08.875 262 12721.30 -14.05 55154.57 88888.00 2008-09-18 20:50:09.000 262 12721.33 -14.00 55154.60 88888.00 2008-09-18 20:50:09.125 262 12721.35 -13.97 55154.57 88888.00 2008-09-18 20:50:09.250 262 12721.27 -14.05 55154.53 88888.00 2008-09-18 20:50:09.375 262 12721.35 -13.97 55154.53 88888.00 2008-09-18 20:50:09.500 262 12721.38 -13.88 55154.55 88888.00 2008-09-18 20:50:09.625 262 12721.38 -13.93 55154.57 88888.00 2008-09-18 20:50:09.750 262 12721.40 -13.95 55154.55 88888.00 2008-09-18 20:50:09.875 262 12721.40 -13.90 55154.60 88888.00 2008-09-18 20:50:10.000 262 12721.40 -13.90 55154.60 88888.00 2008-09-18 20:50:10.125 262 12721.40 -13.90 55154.65 88888.00 2008-09-18 20:50:10.250 262 12721.45 -13.88 55154.65 88888.00 2008-09-18 20:50:10.375 262 12721.42 -13.85 55154.65 88888.00 2008-09-18 20:50:10.500 262 12721.48 -13.85 55154.68 88888.00 2008-09-18 20:50:10.625 262 12721.50 -13.88 55154.65 88888.00 2008-09-18 20:50:10.750 262 12721.50 -13.85 55154.70 88888.00 2008-09-18 20:50:10.875 262 12721.42 -13.88 55154.68 88888.00 2008-09-18 20:50:11.000 262 12721.40 -13.90 55154.62 88888.00 2008-09-18 20:50:11.125 262 12721.42 -13.95 55154.62 88888.00 2008-09-18 20:50:11.250 262 12721.48 -13.88 55154.65 88888.00 2008-09-18 20:50:11.375 262 12721.48 -13.85 55154.65 88888.00 2008-09-18 20:50:11.500 262 12721.45 -13.88 55154.60 88888.00 2008-09-18 20:50:11.625 262 12721.42 -13.93 55154.57 88888.00 2008-09-18 20:50:11.750 262 12721.45 -13.93 55154.60 88888.00 2008-09-18 20:50:11.875 262 12721.48 -13.88 55154.62 88888.00 2008-09-18 20:50:12.000 262 12721.50 -13.85 55154.62 88888.00 2008-09-18 20:50:12.125 262 12721.52 -13.85 55154.62 88888.00 2008-09-18 20:50:12.250 262 12721.48 -13.88 55154.57 88888.00 2008-09-18 20:50:12.375 262 12721.40 -13.88 55154.57 88888.00 2008-09-18 20:50:12.500 262 12721.38 -13.85 55154.57 88888.00 2008-09-18 20:50:12.625 262 12721.35 -13.88 55154.55 88888.00 2008-09-18 20:50:12.750 262 12721.33 -13.97 55154.55 88888.00 2008-09-18 20:50:12.875 262 12721.35 -13.97 55154.55 88888.00 2008-09-18 20:50:13.000 262 12721.33 -13.93 55154.60 88888.00 2008-09-18 20:50:13.125 262 12721.40 -13.88 55154.62 88888.00 2008-09-18 20:50:13.250 262 12721.42 -13.90 55154.65 88888.00 2008-09-18 20:50:13.375 262 12721.42 -13.88 55154.60 88888.00 2008-09-18 20:50:13.500 262 12721.42 -13.97 55154.57 88888.00 2008-09-18 20:50:13.625 262 12721.45 -13.97 55154.57 88888.00 2008-09-18 20:50:13.750 262 12721.38 -13.93 55154.57 88888.00 2008-09-18 20:50:13.875 262 12721.38 -13.95 55154.57 88888.00 2008-09-18 20:50:14.000 262 12721.48 -13.95 55154.55 88888.00 2008-09-18 20:50:14.125 262 12721.45 -13.93 55154.55 88888.00 2008-09-18 20:50:14.250 262 12721.42 -13.85 55154.60 88888.00 2008-09-18 20:50:14.375 262 12721.45 -13.90 55154.57 88888.00 2008-09-18 20:50:14.500 262 12721.48 -13.95 55154.57 88888.00 2008-09-18 20:50:14.625 262 12721.50 -13.93 55154.55 88888.00 2008-09-18 20:50:14.750 262 12721.48 -13.93 55154.57 88888.00 2008-09-18 20:50:14.875 262 12721.48 -13.88 55154.57 88888.00 2008-09-18 20:50:15.000 262 12721.45 -13.93 55154.55 88888.00 2008-09-18 20:50:15.125 262 12721.48 -13.97 55154.53 88888.00 2008-09-18 20:50:15.250 262 12721.50 -13.93 55154.55 88888.00 2008-09-18 20:50:15.375 262 12721.50 -13.97 55154.53 88888.00 2008-09-18 20:50:15.500 262 12721.48 -13.97 55154.53 88888.00 2008-09-18 20:50:15.625 262 12721.52 -13.95 55154.53 88888.00 2008-09-18 20:50:15.750 262 12721.50 -13.93 55154.55 88888.00 2008-09-18 20:50:15.875 262 12721.42 -13.93 55154.57 88888.00 2008-09-18 20:50:16.000 262 12721.42 -13.93 55154.60 88888.00 2008-09-18 20:50:16.125 262 12721.42 -13.88 55154.60 88888.00 2008-09-18 20:50:16.250 262 12721.38 -13.82 55154.62 88888.00 2008-09-18 20:50:16.375 262 12721.38 -13.82 55154.62 88888.00 2008-09-18 20:50:16.500 262 12721.50 -13.85 55154.62 88888.00 2008-09-18 20:50:16.625 262 12721.55 -13.93 55154.60 88888.00 2008-09-18 20:50:16.750 262 12721.52 -13.88 55154.65 88888.00 2008-09-18 20:50:16.875 262 12721.48 -13.85 55154.62 88888.00 2008-09-18 20:50:17.000 262 12721.52 -13.85 55154.62 88888.00 2008-09-18 20:50:17.125 262 12721.60 -13.90 55154.62 88888.00 2008-09-18 20:50:17.250 262 12721.52 -13.95 55154.62 88888.00 2008-09-18 20:50:17.375 262 12721.60 -13.90 55154.65 88888.00 2008-09-18 20:50:17.500 262 12721.60 -13.88 55154.68 88888.00 2008-09-18 20:50:17.625 262 12721.58 -13.93 55154.62 88888.00 2008-09-18 20:50:17.750 262 12721.60 -13.88 55154.65 88888.00 2008-09-18 20:50:17.875 262 12721.52 -13.88 55154.62 88888.00 2008-09-18 20:50:18.000 262 12721.52 -13.85 55154.62 88888.00 2008-09-18 20:50:18.125 262 12721.58 -13.82 55154.62 88888.00 2008-09-18 20:50:18.250 262 12721.55 -13.95 55154.57 88888.00 2008-09-18 20:50:18.375 262 12721.58 -13.90 55154.57 88888.00 2008-09-18 20:50:18.500 262 12721.60 -13.85 55154.60 88888.00 2008-09-18 20:50:18.625 262 12721.60 -13.90 55154.60 88888.00 2008-09-18 20:50:18.750 262 12721.62 -13.90 55154.62 88888.00 2008-09-18 20:50:18.875 262 12721.70 -13.82 55154.62 88888.00 2008-09-18 20:50:19.000 262 12721.70 -13.85 55154.60 88888.00 2008-09-18 20:50:19.125 262 12721.70 -13.85 55154.65 88888.00 2008-09-18 20:50:19.250 262 12721.65 -13.85 55154.65 88888.00 2008-09-18 20:50:19.375 262 12721.70 -13.85 55154.65 88888.00 2008-09-18 20:50:19.500 262 12721.60 -13.90 55154.60 88888.00 2008-09-18 20:50:19.625 262 12721.58 -13.85 55154.62 88888.00 2008-09-18 20:50:19.750 262 12721.65 -13.85 55154.62 88888.00 2008-09-18 20:50:19.875 262 12721.67 -13.88 55154.62 88888.00 2008-09-18 20:50:20.000 262 12721.65 -13.88 55154.60 88888.00 2008-09-18 20:50:20.125 262 12721.60 -13.90 55154.60 88888.00 2008-09-18 20:50:20.250 262 12721.60 -13.88 55154.62 88888.00 2008-09-18 20:50:20.375 262 12721.67 -13.85 55154.57 88888.00 2008-09-18 20:50:20.500 262 12721.62 -13.85 55154.60 88888.00 2008-09-18 20:50:20.625 262 12721.67 -13.88 55154.57 88888.00 2008-09-18 20:50:20.750 262 12721.73 -13.80 55154.57 88888.00 2008-09-18 20:50:20.875 262 12721.70 -13.88 55154.57 88888.00 2008-09-18 20:50:21.000 262 12721.65 -13.88 55154.57 88888.00 2008-09-18 20:50:21.125 262 12721.62 -13.85 55154.57 88888.00 2008-09-18 20:50:21.250 262 12721.65 -13.85 55154.55 88888.00 2008-09-18 20:50:21.375 262 12721.70 -13.85 55154.55 88888.00 2008-09-18 20:50:21.500 262 12721.70 -13.85 55154.55 88888.00 2008-09-18 20:50:21.625 262 12721.70 -13.85 55154.57 88888.00 2008-09-18 20:50:21.750 262 12721.70 -13.80 55154.62 88888.00 2008-09-18 20:50:21.875 262 12721.70 -13.75 55154.65 88888.00 2008-09-18 20:50:22.000 262 12721.73 -13.80 55154.62 88888.00 2008-09-18 20:50:22.125 262 12721.73 -13.88 55154.62 88888.00 2008-09-18 20:50:22.250 262 12721.73 -13.85 55154.65 88888.00 2008-09-18 20:50:22.375 262 12721.75 -13.82 55154.65 88888.00 2008-09-18 20:50:22.500 262 12721.80 -13.85 55154.62 88888.00 2008-09-18 20:50:22.625 262 12721.73 -13.85 55154.62 88888.00 2008-09-18 20:50:22.750 262 12721.67 -13.85 55154.60 88888.00 2008-09-18 20:50:22.875 262 12721.67 -13.85 55154.60 88888.00 2008-09-18 20:50:23.000 262 12721.67 -13.88 55154.60 88888.00 2008-09-18 20:50:23.125 262 12721.70 -13.88 55154.62 88888.00 2008-09-18 20:50:23.250 262 12721.73 -13.82 55154.68 88888.00 2008-09-18 20:50:23.375 262 12721.75 -13.78 55154.65 88888.00 2008-09-18 20:50:23.500 262 12721.75 -13.82 55154.62 88888.00 2008-09-18 20:50:23.625 262 12721.67 -13.85 55154.60 88888.00 2008-09-18 20:50:23.750 262 12721.65 -13.85 55154.62 88888.00 2008-09-18 20:50:23.875 262 12721.67 -13.82 55154.65 88888.00 2008-09-18 20:50:24.000 262 12721.67 -13.78 55154.65 88888.00 2008-09-18 20:50:24.125 262 12721.67 -13.75 55154.65 88888.00 2008-09-18 20:50:24.250 262 12721.65 -13.82 55154.65 88888.00 2008-09-18 20:50:24.375 262 12721.67 -13.82 55154.62 88888.00 2008-09-18 20:50:24.500 262 12721.73 -13.82 55154.62 88888.00 2008-09-18 20:50:24.625 262 12721.67 -13.82 55154.62 88888.00 2008-09-18 20:50:24.750 262 12721.65 -13.85 55154.65 88888.00 2008-09-18 20:50:24.875 262 12721.73 -13.80 55154.68 88888.00 2008-09-18 20:50:25.000 262 12721.75 -13.80 55154.65 88888.00 2008-09-18 20:50:25.125 262 12721.73 -13.78 55154.65 88888.00 2008-09-18 20:50:25.250 262 12721.67 -13.80 55154.62 88888.00 2008-09-18 20:50:25.375 262 12721.67 -13.75 55154.62 88888.00 2008-09-18 20:50:25.500 262 12721.67 -13.80 55154.62 88888.00 2008-09-18 20:50:25.625 262 12721.65 -13.82 55154.65 88888.00 2008-09-18 20:50:25.750 262 12721.65 -13.82 55154.62 88888.00 2008-09-18 20:50:25.875 262 12721.70 -13.82 55154.60 88888.00 2008-09-18 20:50:26.000 262 12721.73 -13.82 55154.62 88888.00 2008-09-18 20:50:26.125 262 12721.70 -13.80 55154.60 88888.00 2008-09-18 20:50:26.250 262 12721.65 -13.80 55154.62 88888.00 2008-09-18 20:50:26.375 262 12721.70 -13.80 55154.60 88888.00 2008-09-18 20:50:26.500 262 12721.73 -13.88 55154.60 88888.00 2008-09-18 20:50:26.625 262 12721.73 -13.90 55154.57 88888.00 2008-09-18 20:50:26.750 262 12721.75 -13.82 55154.62 88888.00 2008-09-18 20:50:26.875 262 12721.77 -13.72 55154.68 88888.00 2008-09-18 20:50:27.000 262 12721.75 -13.78 55154.62 88888.00 2008-09-18 20:50:27.125 262 12721.67 -13.85 55154.55 88888.00 2008-09-18 20:50:27.250 262 12721.67 -13.90 55154.55 88888.00 2008-09-18 20:50:27.375 262 12721.70 -13.90 55154.57 88888.00 2008-09-18 20:50:27.500 262 12721.70 -13.90 55154.57 88888.00 2008-09-18 20:50:27.625 262 12721.73 -13.85 55154.60 88888.00 2008-09-18 20:50:27.750 262 12721.75 -13.82 55154.62 88888.00 2008-09-18 20:50:27.875 262 12721.73 -13.80 55154.62 88888.00 2008-09-18 20:50:28.000 262 12721.73 -13.82 55154.68 88888.00 2008-09-18 20:50:28.125 262 12721.65 -13.82 55154.68 88888.00 2008-09-18 20:50:28.250 262 12721.70 -13.80 55154.65 88888.00 2008-09-18 20:50:28.375 262 12721.75 -13.80 55154.65 88888.00 2008-09-18 20:50:28.500 262 12721.73 -13.85 55154.65 88888.00 2008-09-18 20:50:28.625 262 12721.77 -13.80 55154.70 88888.00 2008-09-18 20:50:28.750 262 12721.83 -13.75 55154.72 88888.00 2008-09-18 20:50:28.875 262 12721.73 -13.80 55154.70 88888.00 2008-09-18 20:50:29.000 262 12721.70 -13.85 55154.65 88888.00 2008-09-18 20:50:29.125 262 12721.70 -13.90 55154.65 88888.00 2008-09-18 20:50:29.250 262 12721.75 -13.88 55154.68 88888.00 2008-09-18 20:50:29.375 262 12721.85 -13.82 55154.70 88888.00 2008-09-18 20:50:29.500 262 12721.92 -13.80 55154.72 88888.00 2008-09-18 20:50:29.625 262 12721.85 -13.78 55154.70 88888.00 2008-09-18 20:50:29.750 262 12721.77 -13.82 55154.68 88888.00 2008-09-18 20:50:29.875 262 12721.75 -13.88 55154.65 88888.00 2008-09-18 20:50:30.000 262 12721.77 -13.85 55154.65 88888.00 2008-09-18 20:50:30.125 262 12721.77 -13.82 55154.65 88888.00 2008-09-18 20:50:30.250 262 12721.80 -13.82 55154.65 88888.00 2008-09-18 20:50:30.375 262 12721.83 -13.82 55154.65 88888.00 2008-09-18 20:50:30.500 262 12721.77 -13.85 55154.62 88888.00 2008-09-18 20:50:30.625 262 12721.77 -13.88 55154.65 88888.00 2008-09-18 20:50:30.750 262 12721.83 -13.85 55154.65 88888.00 2008-09-18 20:50:30.875 262 12721.85 -13.88 55154.62 88888.00 2008-09-18 20:50:31.000 262 12721.90 -13.85 55154.62 88888.00 2008-09-18 20:50:31.125 262 12721.85 -13.85 55154.62 88888.00 2008-09-18 20:50:31.250 262 12721.70 -13.88 55154.65 88888.00 2008-09-18 20:50:31.375 262 12721.77 -13.82 55154.65 88888.00 2008-09-18 20:50:31.500 262 12721.67 -13.85 55154.60 88888.00 2008-09-18 20:50:31.625 262 12721.65 -13.82 55154.65 88888.00 2008-09-18 20:50:31.750 262 12721.73 -13.75 55154.65 88888.00 2008-09-18 20:50:31.875 262 12721.80 -13.75 55154.68 88888.00 2008-09-18 20:50:32.000 262 12721.80 -13.85 55154.62 88888.00 2008-09-18 20:50:32.125 262 12721.77 -13.90 55154.57 88888.00 2008-09-18 20:50:32.250 262 12721.83 -13.82 55154.62 88888.00 2008-09-18 20:50:32.375 262 12721.98 -13.75 55154.68 88888.00 2008-09-18 20:50:32.500 262 12721.90 -13.78 55154.68 88888.00 2008-09-18 20:50:32.625 262 12721.85 -13.82 55154.65 88888.00 2008-09-18 20:50:32.750 262 12721.80 -13.85 55154.62 88888.00 2008-09-18 20:50:32.875 262 12721.80 -13.88 55154.57 88888.00 2008-09-18 20:50:33.000 262 12721.85 -13.88 55154.57 88888.00 2008-09-18 20:50:33.125 262 12721.85 -13.82 55154.62 88888.00 2008-09-18 20:50:33.250 262 12721.88 -13.85 55154.65 88888.00 2008-09-18 20:50:33.375 262 12721.83 -13.82 55154.65 88888.00 2008-09-18 20:50:33.500 262 12721.77 -13.88 55154.65 88888.00 2008-09-18 20:50:33.625 262 12721.77 -13.88 55154.62 88888.00 2008-09-18 20:50:33.750 262 12721.83 -13.80 55154.62 88888.00 2008-09-18 20:50:33.875 262 12721.75 -13.85 55154.68 88888.00 2008-09-18 20:50:34.000 262 12721.80 -13.82 55154.65 88888.00 2008-09-18 20:50:34.125 262 12721.83 -13.85 55154.68 88888.00 2008-09-18 20:50:34.250 262 12721.80 -13.82 55154.70 88888.00 2008-09-18 20:50:34.375 262 12721.80 -13.80 55154.68 88888.00 2008-09-18 20:50:34.500 262 12721.80 -13.80 55154.70 88888.00 2008-09-18 20:50:34.625 262 12721.83 -13.78 55154.72 88888.00 2008-09-18 20:50:34.750 262 12721.77 -13.80 55154.68 88888.00 2008-09-18 20:50:34.875 262 12721.77 -13.80 55154.70 88888.00 2008-09-18 20:50:35.000 262 12721.85 -13.80 55154.72 88888.00 2008-09-18 20:50:35.125 262 12721.88 -13.80 55154.70 88888.00 2008-09-18 20:50:35.250 262 12721.85 -13.80 55154.72 88888.00 2008-09-18 20:50:35.375 262 12721.88 -13.78 55154.72 88888.00 2008-09-18 20:50:35.500 262 12721.92 -13.72 55154.70 88888.00 2008-09-18 20:50:35.625 262 12721.88 -13.78 55154.70 88888.00 2008-09-18 20:50:35.750 262 12721.88 -13.82 55154.70 88888.00 2008-09-18 20:50:35.875 262 12721.83 -13.88 55154.70 88888.00 2008-09-18 20:50:36.000 262 12721.85 -13.88 55154.68 88888.00 2008-09-18 20:50:36.125 262 12721.95 -13.80 55154.70 88888.00 2008-09-18 20:50:36.250 262 12721.92 -13.80 55154.70 88888.00 2008-09-18 20:50:36.375 262 12721.90 -13.78 55154.68 88888.00 2008-09-18 20:50:36.500 262 12721.95 -13.78 55154.65 88888.00 2008-09-18 20:50:36.625 262 12721.95 -13.72 55154.68 88888.00 2008-09-18 20:50:36.750 262 12722.00 -13.72 55154.70 88888.00 2008-09-18 20:50:36.875 262 12721.95 -13.75 55154.70 88888.00 2008-09-18 20:50:37.000 262 12721.92 -13.82 55154.68 88888.00 2008-09-18 20:50:37.125 262 12721.85 -13.82 55154.65 88888.00 2008-09-18 20:50:37.250 262 12721.85 -13.85 55154.65 88888.00 2008-09-18 20:50:37.375 262 12721.85 -13.80 55154.68 88888.00 2008-09-18 20:50:37.500 262 12721.88 -13.78 55154.70 88888.00 2008-09-18 20:50:37.625 262 12721.90 -13.78 55154.70 88888.00 2008-09-18 20:50:37.750 262 12721.95 -13.72 55154.70 88888.00 2008-09-18 20:50:37.875 262 12721.95 -13.75 55154.70 88888.00 2008-09-18 20:50:38.000 262 12721.85 -13.85 55154.65 88888.00 2008-09-18 20:50:38.125 262 12721.92 -13.82 55154.65 88888.00 2008-09-18 20:50:38.250 262 12721.90 -13.82 55154.65 88888.00 2008-09-18 20:50:38.375 262 12721.95 -13.82 55154.65 88888.00 2008-09-18 20:50:38.500 262 12721.95 -13.82 55154.65 88888.00 2008-09-18 20:50:38.625 262 12721.95 -13.78 55154.72 88888.00 2008-09-18 20:50:38.750 262 12721.88 -13.82 55154.68 88888.00 2008-09-18 20:50:38.875 262 12721.80 -13.85 55154.62 88888.00 2008-09-18 20:50:39.000 262 12721.80 -13.90 55154.57 88888.00 2008-09-18 20:50:39.125 262 12721.83 -13.88 55154.57 88888.00 2008-09-18 20:50:39.250 262 12721.85 -13.88 55154.60 88888.00 2008-09-18 20:50:39.375 262 12721.92 -13.88 55154.60 88888.00 2008-09-18 20:50:39.500 262 12722.00 -13.85 55154.62 88888.00 2008-09-18 20:50:39.625 262 12721.98 -13.88 55154.62 88888.00 2008-09-18 20:50:39.750 262 12721.95 -13.82 55154.60 88888.00 2008-09-18 20:50:39.875 262 12721.92 -13.80 55154.62 88888.00 2008-09-18 20:50:40.000 262 12721.92 -13.75 55154.68 88888.00 2008-09-18 20:50:40.125 262 12721.95 -13.78 55154.70 88888.00 2008-09-18 20:50:40.250 262 12721.90 -13.78 55154.68 88888.00 2008-09-18 20:50:40.375 262 12721.88 -13.78 55154.65 88888.00 2008-09-18 20:50:40.500 262 12721.85 -13.80 55154.65 88888.00 2008-09-18 20:50:40.625 262 12721.88 -13.80 55154.65 88888.00 2008-09-18 20:50:40.750 262 12721.88 -13.80 55154.65 88888.00 2008-09-18 20:50:40.875 262 12721.92 -13.80 55154.70 88888.00 2008-09-18 20:50:41.000 262 12721.98 -13.80 55154.68 88888.00 2008-09-18 20:50:41.125 262 12721.90 -13.82 55154.62 88888.00 2008-09-18 20:50:41.250 262 12721.85 -13.82 55154.68 88888.00 2008-09-18 20:50:41.375 262 12721.92 -13.80 55154.68 88888.00 2008-09-18 20:50:41.500 262 12721.98 -13.72 55154.68 88888.00 2008-09-18 20:50:41.625 262 12721.95 -13.80 55154.68 88888.00 2008-09-18 20:50:41.750 262 12721.88 -13.85 55154.68 88888.00 2008-09-18 20:50:41.875 262 12721.88 -13.85 55154.70 88888.00 2008-09-18 20:50:42.000 262 12721.90 -13.85 55154.68 88888.00 2008-09-18 20:50:42.125 262 12721.95 -13.78 55154.68 88888.00 2008-09-18 20:50:42.250 262 12721.95 -13.78 55154.62 88888.00 2008-09-18 20:50:42.375 262 12721.92 -13.82 55154.62 88888.00 2008-09-18 20:50:42.500 262 12721.88 -13.82 55154.65 88888.00 2008-09-18 20:50:42.625 262 12721.95 -13.82 55154.68 88888.00 2008-09-18 20:50:42.750 262 12721.98 -13.80 55154.68 88888.00 2008-09-18 20:50:42.875 262 12722.05 -13.75 55154.72 88888.00 2008-09-18 20:50:43.000 262 12722.02 -13.80 55154.68 88888.00 2008-09-18 20:50:43.125 262 12721.90 -13.88 55154.65 88888.00 2008-09-18 20:50:43.250 262 12721.90 -13.88 55154.65 88888.00 2008-09-18 20:50:43.375 262 12721.95 -13.85 55154.65 88888.00 2008-09-18 20:50:43.500 262 12722.02 -13.82 55154.70 88888.00 2008-09-18 20:50:43.625 262 12722.05 -13.82 55154.70 88888.00 2008-09-18 20:50:43.750 262 12722.05 -13.82 55154.70 88888.00 2008-09-18 20:50:43.875 262 12722.05 -13.82 55154.70 88888.00 2008-09-18 20:50:44.000 262 12722.02 -13.85 55154.65 88888.00 2008-09-18 20:50:44.125 262 12721.95 -13.82 55154.68 88888.00 2008-09-18 20:50:44.250 262 12721.92 -13.82 55154.65 88888.00 2008-09-18 20:50:44.375 262 12721.95 -13.85 55154.65 88888.00 2008-09-18 20:50:44.500 262 12721.92 -13.82 55154.65 88888.00 2008-09-18 20:50:44.625 262 12721.95 -13.90 55154.65 88888.00 2008-09-18 20:50:44.750 262 12722.05 -13.88 55154.68 88888.00 2008-09-18 20:50:44.875 262 12722.08 -13.85 55154.62 88888.00 2008-09-18 20:50:45.000 262 12722.00 -13.88 55154.60 88888.00 2008-09-18 20:50:45.125 262 12721.98 -13.85 55154.62 88888.00 2008-09-18 20:50:45.250 262 12721.90 -13.88 55154.65 88888.00 2008-09-18 20:50:45.375 262 12721.88 -13.82 55154.65 88888.00 2008-09-18 20:50:45.500 262 12721.98 -13.75 55154.68 88888.00 2008-09-18 20:50:45.625 262 12722.02 -13.78 55154.70 88888.00 2008-09-18 20:50:45.750 262 12722.02 -13.80 55154.70 88888.00 2008-09-18 20:50:45.875 262 12721.92 -13.90 55154.65 88888.00 2008-09-18 20:50:46.000 262 12721.90 -13.95 55154.65 88888.00 2008-09-18 20:50:46.125 262 12722.00 -13.82 55154.72 88888.00 2008-09-18 20:50:46.250 262 12722.02 -13.85 55154.72 88888.00 2008-09-18 20:50:46.375 262 12722.00 -13.82 55154.70 88888.00 2008-09-18 20:50:46.500 262 12721.92 -13.88 55154.70 88888.00 2008-09-18 20:50:46.625 262 12721.95 -13.90 55154.70 88888.00 2008-09-18 20:50:46.750 262 12721.95 -13.85 55154.72 88888.00 2008-09-18 20:50:46.875 262 12722.02 -13.80 55154.72 88888.00 2008-09-18 20:50:47.000 262 12722.02 -13.85 55154.70 88888.00 2008-09-18 20:50:47.125 262 12722.00 -13.85 55154.72 88888.00 2008-09-18 20:50:47.250 262 12721.95 -13.93 55154.70 88888.00 2008-09-18 20:50:47.375 262 12721.92 -13.93 55154.70 88888.00 2008-09-18 20:50:47.500 262 12721.95 -13.88 55154.72 88888.00 2008-09-18 20:50:47.625 262 12722.00 -13.85 55154.75 88888.00 2008-09-18 20:50:47.750 262 12722.05 -13.78 55154.72 88888.00 2008-09-18 20:50:47.875 262 12722.12 -13.80 55154.75 88888.00 2008-09-18 20:50:48.000 262 12722.12 -13.82 55154.70 88888.00 2008-09-18 20:50:48.125 262 12722.02 -13.80 55154.72 88888.00 2008-09-18 20:50:48.250 262 12721.98 -13.80 55154.70 88888.00 2008-09-18 20:50:48.375 262 12722.00 -13.85 55154.70 88888.00 2008-09-18 20:50:48.500 262 12722.02 -13.85 55154.72 88888.00 2008-09-18 20:50:48.625 262 12722.05 -13.82 55154.72 88888.00 2008-09-18 20:50:48.750 262 12722.10 -13.88 55154.75 88888.00 2008-09-18 20:50:48.875 262 12722.08 -13.85 55154.75 88888.00 2008-09-18 20:50:49.000 262 12722.08 -13.82 55154.78 88888.00 2008-09-18 20:50:49.125 262 12722.00 -13.88 55154.70 88888.00 2008-09-18 20:50:49.250 262 12721.98 -13.90 55154.70 88888.00 2008-09-18 20:50:49.375 262 12722.05 -13.88 55154.70 88888.00 2008-09-18 20:50:49.500 262 12722.05 -13.90 55154.70 88888.00 2008-09-18 20:50:49.625 262 12722.02 -13.95 55154.68 88888.00 2008-09-18 20:50:49.750 262 12722.02 -13.93 55154.70 88888.00 2008-09-18 20:50:49.875 262 12722.10 -13.88 55154.75 88888.00 2008-09-18 20:50:50.000 262 12722.12 -13.78 55154.75 88888.00 2008-09-18 20:50:50.125 262 12722.12 -13.80 55154.72 88888.00 2008-09-18 20:50:50.250 262 12722.08 -13.90 55154.70 88888.00 2008-09-18 20:50:50.375 262 12722.15 -13.90 55154.68 88888.00 2008-09-18 20:50:50.500 262 12722.15 -13.88 55154.68 88888.00 2008-09-18 20:50:50.625 262 12722.12 -13.88 55154.68 88888.00 2008-09-18 20:50:50.750 262 12722.08 -13.90 55154.68 88888.00 2008-09-18 20:50:50.875 262 12722.08 -13.93 55154.62 88888.00 2008-09-18 20:50:51.000 262 12722.10 -13.93 55154.62 88888.00 2008-09-18 20:50:51.125 262 12722.12 -13.95 55154.62 88888.00 2008-09-18 20:50:51.250 262 12722.10 -13.97 55154.65 88888.00 2008-09-18 20:50:51.375 262 12722.12 -13.93 55154.62 88888.00 2008-09-18 20:50:51.500 262 12722.12 -13.90 55154.62 88888.00 2008-09-18 20:50:51.625 262 12722.12 -13.95 55154.60 88888.00 2008-09-18 20:50:51.750 262 12722.15 -13.95 55154.62 88888.00 2008-09-18 20:50:51.875 262 12722.20 -13.88 55154.65 88888.00 2008-09-18 20:50:52.000 262 12722.23 -13.82 55154.68 88888.00 2008-09-18 20:50:52.125 262 12722.17 -13.88 55154.72 88888.00 2008-09-18 20:50:52.250 262 12722.12 -13.93 55154.70 88888.00 2008-09-18 20:50:52.375 262 12722.15 -13.90 55154.70 88888.00 2008-09-18 20:50:52.500 262 12722.20 -13.90 55154.70 88888.00 2008-09-18 20:50:52.625 262 12722.30 -13.88 55154.70 88888.00 2008-09-18 20:50:52.750 262 12722.25 -13.85 55154.72 88888.00 2008-09-18 20:50:52.875 262 12722.25 -13.80 55154.75 88888.00 2008-09-18 20:50:53.000 262 12722.30 -13.82 55154.72 88888.00 2008-09-18 20:50:53.125 262 12722.27 -13.85 55154.75 88888.00 2008-09-18 20:50:53.250 262 12722.20 -13.78 55154.78 88888.00 2008-09-18 20:50:53.375 262 12722.30 -13.72 55154.78 88888.00 2008-09-18 20:50:53.500 262 12722.27 -13.82 55154.80 88888.00 2008-09-18 20:50:53.625 262 12722.20 -13.90 55154.78 88888.00 2008-09-18 20:50:53.750 262 12722.17 -13.88 55154.75 88888.00 2008-09-18 20:50:53.875 262 12722.23 -13.85 55154.75 88888.00 2008-09-18 20:50:54.000 262 12722.30 -13.85 55154.72 88888.00 2008-09-18 20:50:54.125 262 12722.25 -13.90 55154.72 88888.00 2008-09-18 20:50:54.250 262 12722.17 -13.88 55154.72 88888.00 2008-09-18 20:50:54.375 262 12722.25 -13.82 55154.75 88888.00 2008-09-18 20:50:54.500 262 12722.30 -13.82 55154.75 88888.00 2008-09-18 20:50:54.625 262 12722.27 -13.80 55154.75 88888.00 2008-09-18 20:50:54.750 262 12722.27 -13.75 55154.75 88888.00 2008-09-18 20:50:54.875 262 12722.30 -13.80 55154.75 88888.00 2008-09-18 20:50:55.000 262 12722.23 -13.88 55154.72 88888.00 2008-09-18 20:50:55.125 262 12722.20 -13.88 55154.78 88888.00 2008-09-18 20:50:55.250 262 12722.17 -13.80 55154.78 88888.00 2008-09-18 20:50:55.375 262 12722.20 -13.80 55154.75 88888.00 2008-09-18 20:50:55.500 262 12722.25 -13.82 55154.75 88888.00 2008-09-18 20:50:55.625 262 12722.23 -13.88 55154.75 88888.00 2008-09-18 20:50:55.750 262 12722.30 -13.90 55154.75 88888.00 2008-09-18 20:50:55.875 262 12722.25 -13.93 55154.75 88888.00 2008-09-18 20:50:56.000 262 12722.27 -13.90 55154.72 88888.00 2008-09-18 20:50:56.125 262 12722.30 -13.88 55154.72 88888.00 2008-09-18 20:50:56.250 262 12722.25 -13.88 55154.72 88888.00 2008-09-18 20:50:56.375 262 12722.25 -13.90 55154.70 88888.00 2008-09-18 20:50:56.500 262 12722.25 -13.93 55154.68 88888.00 2008-09-18 20:50:56.625 262 12722.27 -13.85 55154.72 88888.00 2008-09-18 20:50:56.750 262 12722.30 -13.85 55154.70 88888.00 2008-09-18 20:50:56.875 262 12722.27 -13.88 55154.68 88888.00 2008-09-18 20:50:57.000 262 12722.27 -13.93 55154.68 88888.00 2008-09-18 20:50:57.125 262 12722.30 -13.93 55154.68 88888.00 2008-09-18 20:50:57.250 262 12722.33 -13.93 55154.70 88888.00 2008-09-18 20:50:57.375 262 12722.30 -13.90 55154.68 88888.00 2008-09-18 20:50:57.500 262 12722.25 -13.93 55154.68 88888.00 2008-09-18 20:50:57.625 262 12722.35 -13.93 55154.72 88888.00 2008-09-18 20:50:57.750 262 12722.42 -13.90 55154.75 88888.00 2008-09-18 20:50:57.875 262 12722.40 -13.93 55154.75 88888.00 2008-09-18 20:50:58.000 262 12722.42 -13.88 55154.72 88888.00 2008-09-18 20:50:58.125 262 12722.42 -13.88 55154.72 88888.00 2008-09-18 20:50:58.250 262 12722.33 -13.82 55154.75 88888.00 2008-09-18 20:50:58.375 262 12722.33 -13.82 55154.75 88888.00 2008-09-18 20:50:58.500 262 12722.27 -13.90 55154.75 88888.00 2008-09-18 20:50:58.625 262 12722.30 -13.85 55154.78 88888.00 2008-09-18 20:50:58.750 262 12722.33 -13.75 55154.78 88888.00 2008-09-18 20:50:58.875 262 12722.35 -13.80 55154.75 88888.00 2008-09-18 20:50:59.000 262 12722.38 -13.88 55154.75 88888.00 2008-09-18 20:50:59.125 262 12722.42 -13.85 55154.75 88888.00 2008-09-18 20:50:59.250 262 12722.38 -13.82 55154.78 88888.00 2008-09-18 20:50:59.375 262 12722.33 -13.88 55154.75 88888.00 2008-09-18 20:50:59.500 262 12722.33 -13.90 55154.75 88888.00 2008-09-18 20:50:59.625 262 12722.33 -13.85 55154.75 88888.00 2008-09-18 20:50:59.750 262 12722.35 -13.80 55154.78 88888.00 2008-09-18 20:50:59.875 262 12722.42 -13.80 55154.80 88888.00 2008-09-18 20:51:00.000 262 12722.42 -13.82 55154.78 88888.00 2008-09-18 20:51:00.125 262 12722.35 -13.88 55154.78 88888.00 2008-09-18 20:51:00.250 262 12722.35 -13.90 55154.80 88888.00 2008-09-18 20:51:00.375 262 12722.40 -13.88 55154.78 88888.00 2008-09-18 20:51:00.500 262 12722.42 -13.82 55154.78 88888.00 2008-09-18 20:51:00.625 262 12722.40 -13.82 55154.78 88888.00 2008-09-18 20:51:00.750 262 12722.38 -13.82 55154.75 88888.00 2008-09-18 20:51:00.875 262 12722.33 -13.90 55154.75 88888.00 2008-09-18 20:51:01.000 262 12722.38 -13.85 55154.82 88888.00 2008-09-18 20:51:01.125 262 12722.45 -13.75 55154.90 88888.00 2008-09-18 20:51:01.250 262 12722.42 -13.80 55154.85 88888.00 2008-09-18 20:51:01.375 262 12722.35 -13.85 55154.80 88888.00 2008-09-18 20:51:01.500 262 12722.33 -13.88 55154.78 88888.00 2008-09-18 20:51:01.625 262 12722.40 -13.82 55154.80 88888.00 2008-09-18 20:51:01.750 262 12722.42 -13.82 55154.80 88888.00 2008-09-18 20:51:01.875 262 12722.45 -13.85 55154.80 88888.00 2008-09-18 20:51:02.000 262 12722.42 -13.85 55154.78 88888.00 2008-09-18 20:51:02.125 262 12722.40 -13.88 55154.72 88888.00 2008-09-18 20:51:02.250 262 12722.33 -13.93 55154.70 88888.00 2008-09-18 20:51:02.375 262 12722.38 -13.90 55154.70 88888.00 2008-09-18 20:51:02.500 262 12722.30 -13.88 55154.70 88888.00 2008-09-18 20:51:02.625 262 12722.30 -13.82 55154.72 88888.00 2008-09-18 20:51:02.750 262 12722.33 -13.80 55154.78 88888.00 2008-09-18 20:51:02.875 262 12722.38 -13.78 55154.78 88888.00 2008-09-18 20:51:03.000 262 12722.42 -13.78 55154.75 88888.00 2008-09-18 20:51:03.125 262 12722.45 -13.78 55154.72 88888.00 2008-09-18 20:51:03.250 262 12722.42 -13.80 55154.70 88888.00 2008-09-18 20:51:03.375 262 12722.52 -13.82 55154.70 88888.00 2008-09-18 20:51:03.500 262 12722.52 -13.82 55154.72 88888.00 2008-09-18 20:51:03.625 262 12722.48 -13.80 55154.72 88888.00 2008-09-18 20:51:03.750 262 12722.45 -13.82 55154.72 88888.00 2008-09-18 20:51:03.875 262 12722.45 -13.78 55154.75 88888.00 2008-09-18 20:51:04.000 262 12722.38 -13.80 55154.75 88888.00 2008-09-18 20:51:04.125 262 12722.33 -13.75 55154.78 88888.00 2008-09-18 20:51:04.250 262 12722.33 -13.75 55154.75 88888.00 2008-09-18 20:51:04.375 262 12722.40 -13.78 55154.78 88888.00 2008-09-18 20:51:04.500 262 12722.45 -13.78 55154.75 88888.00 2008-09-18 20:51:04.625 262 12722.48 -13.75 55154.72 88888.00 2008-09-18 20:51:04.750 262 12722.55 -13.72 55154.78 88888.00 2008-09-18 20:51:04.875 262 12722.58 -13.72 55154.78 88888.00 2008-09-18 20:51:05.000 262 12722.52 -13.80 55154.75 88888.00 2008-09-18 20:51:05.125 262 12722.50 -13.80 55154.75 88888.00 2008-09-18 20:51:05.250 262 12722.50 -13.80 55154.75 88888.00 2008-09-18 20:51:05.375 262 12722.50 -13.78 55154.75 88888.00 2008-09-18 20:51:05.500 262 12722.52 -13.75 55154.75 88888.00 2008-09-18 20:51:05.625 262 12722.50 -13.78 55154.75 88888.00 2008-09-18 20:51:05.750 262 12722.45 -13.82 55154.72 88888.00 2008-09-18 20:51:05.875 262 12722.45 -13.85 55154.68 88888.00 2008-09-18 20:51:06.000 262 12722.50 -13.82 55154.72 88888.00 2008-09-18 20:51:06.125 262 12722.50 -13.82 55154.70 88888.00 2008-09-18 20:51:06.250 262 12722.50 -13.80 55154.75 88888.00 2008-09-18 20:51:06.375 262 12722.58 -13.75 55154.75 88888.00 2008-09-18 20:51:06.500 262 12722.60 -13.75 55154.78 88888.00 2008-09-18 20:51:06.625 262 12722.60 -13.75 55154.75 88888.00 2008-09-18 20:51:06.750 262 12722.58 -13.78 55154.72 88888.00 2008-09-18 20:51:06.875 262 12722.60 -13.75 55154.78 88888.00 2008-09-18 20:51:07.000 262 12722.62 -13.72 55154.78 88888.00 2008-09-18 20:51:07.125 262 12722.67 -13.70 55154.78 88888.00 2008-09-18 20:51:07.250 262 12722.62 -13.72 55154.78 88888.00 2008-09-18 20:51:07.375 262 12722.52 -13.75 55154.78 88888.00 2008-09-18 20:51:07.500 262 12722.52 -13.75 55154.78 88888.00 2008-09-18 20:51:07.625 262 12722.52 -13.72 55154.78 88888.00 2008-09-18 20:51:07.750 262 12722.52 -13.75 55154.80 88888.00 2008-09-18 20:51:07.875 262 12722.50 -13.82 55154.75 88888.00 2008-09-18 20:51:08.000 262 12722.52 -13.78 55154.72 88888.00 2008-09-18 20:51:08.125 262 12722.55 -13.78 55154.72 88888.00 2008-09-18 20:51:08.250 262 12722.55 -13.82 55154.70 88888.00 2008-09-18 20:51:08.375 262 12722.55 -13.80 55154.68 88888.00 2008-09-18 20:51:08.500 262 12722.58 -13.78 55154.68 88888.00 2008-09-18 20:51:08.625 262 12722.60 -13.72 55154.70 88888.00 2008-09-18 20:51:08.750 262 12722.60 -13.78 55154.68 88888.00 2008-09-18 20:51:08.875 262 12722.55 -13.85 55154.65 88888.00 2008-09-18 20:51:09.000 262 12722.50 -13.80 55154.68 88888.00 2008-09-18 20:51:09.125 262 12722.55 -13.78 55154.70 88888.00 2008-09-18 20:51:09.250 262 12722.60 -13.80 55154.68 88888.00 2008-09-18 20:51:09.375 262 12722.60 -13.72 55154.68 88888.00 2008-09-18 20:51:09.500 262 12722.60 -13.78 55154.68 88888.00 2008-09-18 20:51:09.625 262 12722.62 -13.75 55154.70 88888.00 2008-09-18 20:51:09.750 262 12722.65 -13.72 55154.68 88888.00 2008-09-18 20:51:09.875 262 12722.70 -13.72 55154.72 88888.00 2008-09-18 20:51:10.000 262 12722.70 -13.72 55154.75 88888.00 2008-09-18 20:51:10.125 262 12722.67 -13.65 55154.78 88888.00 2008-09-18 20:51:10.250 262 12722.60 -13.70 55154.80 88888.00 2008-09-18 20:51:10.375 262 12722.58 -13.65 55154.80 88888.00 2008-09-18 20:51:10.500 262 12722.67 -13.68 55154.80 88888.00 2008-09-18 20:51:10.625 262 12722.67 -13.70 55154.78 88888.00 2008-09-18 20:51:10.750 262 12722.73 -13.70 55154.75 88888.00 2008-09-18 20:51:10.875 262 12722.80 -13.65 55154.80 88888.00 2008-09-18 20:51:11.000 262 12722.75 -13.70 55154.78 88888.00 2008-09-18 20:51:11.125 262 12722.70 -13.62 55154.80 88888.00 2008-09-18 20:51:11.250 262 12722.73 -13.62 55154.82 88888.00 2008-09-18 20:51:11.375 262 12722.75 -13.65 55154.82 88888.00 2008-09-18 20:51:11.500 262 12722.73 -13.65 55154.82 88888.00 2008-09-18 20:51:11.625 262 12722.75 -13.62 55154.80 88888.00 2008-09-18 20:51:11.750 262 12722.67 -13.62 55154.82 88888.00 2008-09-18 20:51:11.875 262 12722.65 -13.65 55154.82 88888.00 2008-09-18 20:51:12.000 262 12722.65 -13.68 55154.82 88888.00 2008-09-18 20:51:12.125 262 12722.67 -13.65 55154.80 88888.00 2008-09-18 20:51:12.250 262 12722.60 -13.68 55154.80 88888.00 2008-09-18 20:51:12.375 262 12722.60 -13.70 55154.78 88888.00 2008-09-18 20:51:12.500 262 12722.67 -13.65 55154.78 88888.00 2008-09-18 20:51:12.625 262 12722.75 -13.65 55154.80 88888.00 2008-09-18 20:51:12.750 262 12722.77 -13.65 55154.78 88888.00 2008-09-18 20:51:12.875 262 12722.70 -13.68 55154.75 88888.00 2008-09-18 20:51:13.000 262 12722.70 -13.65 55154.75 88888.00 2008-09-18 20:51:13.125 262 12722.73 -13.62 55154.78 88888.00 2008-09-18 20:51:13.250 262 12722.70 -13.68 55154.80 88888.00 2008-09-18 20:51:13.375 262 12722.75 -13.62 55154.80 88888.00 2008-09-18 20:51:13.500 262 12722.77 -13.60 55154.80 88888.00 2008-09-18 20:51:13.625 262 12722.70 -13.65 55154.80 88888.00 2008-09-18 20:51:13.750 262 12722.67 -13.62 55154.80 88888.00 2008-09-18 20:51:13.875 262 12722.65 -13.65 55154.80 88888.00 2008-09-18 20:51:14.000 262 12722.60 -13.72 55154.75 88888.00 2008-09-18 20:51:14.125 262 12722.62 -13.75 55154.70 88888.00 2008-09-18 20:51:14.250 262 12722.73 -13.68 55154.75 88888.00 2008-09-18 20:51:14.375 262 12722.77 -13.65 55154.75 88888.00 2008-09-18 20:51:14.500 262 12722.67 -13.65 55154.75 88888.00 2008-09-18 20:51:14.625 262 12722.67 -13.65 55154.72 88888.00 2008-09-18 20:51:14.750 262 12722.65 -13.68 55154.75 88888.00 2008-09-18 20:51:14.875 262 12722.73 -13.68 55154.78 88888.00 2008-09-18 20:51:15.000 262 12722.77 -13.68 55154.75 88888.00 2008-09-18 20:51:15.125 262 12722.83 -13.65 55154.72 88888.00 2008-09-18 20:51:15.250 262 12722.70 -13.68 55154.70 88888.00 2008-09-18 20:51:15.375 262 12722.65 -13.68 55154.70 88888.00 2008-09-18 20:51:15.500 262 12722.67 -13.68 55154.72 88888.00 2008-09-18 20:51:15.625 262 12722.77 -13.62 55154.72 88888.00 2008-09-18 20:51:15.750 262 12722.77 -13.68 55154.70 88888.00 2008-09-18 20:51:15.875 262 12722.80 -13.65 55154.75 88888.00 2008-09-18 20:51:16.000 262 12722.80 -13.60 55154.75 88888.00 2008-09-18 20:51:16.125 262 12722.73 -13.62 55154.75 88888.00 2008-09-18 20:51:16.250 262 12722.65 -13.68 55154.78 88888.00 2008-09-18 20:51:16.375 262 12722.70 -13.62 55154.80 88888.00 2008-09-18 20:51:16.500 262 12722.73 -13.62 55154.78 88888.00 2008-09-18 20:51:16.625 262 12722.75 -13.62 55154.78 88888.00 2008-09-18 20:51:16.750 262 12722.75 -13.65 55154.80 88888.00 2008-09-18 20:51:16.875 262 12722.77 -13.62 55154.80 88888.00 2008-09-18 20:51:17.000 262 12722.80 -13.57 55154.82 88888.00 2008-09-18 20:51:17.125 262 12722.75 -13.57 55154.82 88888.00 2008-09-18 20:51:17.250 262 12722.65 -13.60 55154.82 88888.00 2008-09-18 20:51:17.375 262 12722.73 -13.62 55154.80 88888.00 2008-09-18 20:51:17.500 262 12722.83 -13.62 55154.85 88888.00 2008-09-18 20:51:17.625 262 12722.90 -13.57 55154.85 88888.00 2008-09-18 20:51:17.750 262 12722.90 -13.57 55154.82 88888.00 2008-09-18 20:51:17.875 262 12722.83 -13.62 55154.80 88888.00 2008-09-18 20:51:18.000 262 12722.77 -13.65 55154.80 88888.00 2008-09-18 20:51:18.125 262 12722.85 -13.60 55154.82 88888.00 2008-09-18 20:51:18.250 262 12722.85 -13.60 55154.85 88888.00 2008-09-18 20:51:18.375 262 12722.85 -13.57 55154.85 88888.00 2008-09-18 20:51:18.500 262 12722.83 -13.60 55154.82 88888.00 2008-09-18 20:51:18.625 262 12722.85 -13.62 55154.80 88888.00 2008-09-18 20:51:18.750 262 12722.85 -13.62 55154.80 88888.00 2008-09-18 20:51:18.875 262 12722.88 -13.55 55154.82 88888.00 2008-09-18 20:51:19.000 262 12722.92 -13.55 55154.82 88888.00 2008-09-18 20:51:19.125 262 12722.88 -13.50 55154.85 88888.00 2008-09-18 20:51:19.250 262 12722.85 -13.53 55154.85 88888.00 2008-09-18 20:51:19.375 262 12722.88 -13.53 55154.85 88888.00 2008-09-18 20:51:19.500 262 12722.80 -13.57 55154.85 88888.00 2008-09-18 20:51:19.625 262 12722.77 -13.60 55154.78 88888.00 2008-09-18 20:51:19.750 262 12722.77 -13.60 55154.82 88888.00 2008-09-18 20:51:19.875 262 12722.77 -13.55 55154.82 88888.00 2008-09-18 20:51:20.000 262 12722.77 -13.60 55154.80 88888.00 2008-09-18 20:51:20.125 262 12722.77 -13.65 55154.78 88888.00 2008-09-18 20:51:20.250 262 12722.80 -13.60 55154.80 88888.00 2008-09-18 20:51:20.375 262 12722.90 -13.57 55154.80 88888.00 2008-09-18 20:51:20.500 262 12722.90 -13.60 55154.82 88888.00 2008-09-18 20:51:20.625 262 12722.88 -13.62 55154.82 88888.00 2008-09-18 20:51:20.750 262 12722.85 -13.65 55154.80 88888.00 2008-09-18 20:51:20.875 262 12722.83 -13.65 55154.78 88888.00 2008-09-18 20:51:21.000 262 12722.83 -13.65 55154.78 88888.00 2008-09-18 20:51:21.125 262 12722.88 -13.60 55154.78 88888.00 2008-09-18 20:51:21.250 262 12722.85 -13.57 55154.78 88888.00 2008-09-18 20:51:21.375 262 12722.88 -13.53 55154.78 88888.00 2008-09-18 20:51:21.500 262 12722.92 -13.55 55154.80 88888.00 2008-09-18 20:51:21.625 262 12722.92 -13.60 55154.80 88888.00 2008-09-18 20:51:21.750 262 12722.92 -13.60 55154.80 88888.00 2008-09-18 20:51:21.875 262 12722.88 -13.60 55154.80 88888.00 2008-09-18 20:51:22.000 262 12722.83 -13.57 55154.78 88888.00 2008-09-18 20:51:22.125 262 12722.90 -13.50 55154.85 88888.00 2008-09-18 20:51:22.250 262 12722.90 -13.60 55154.85 88888.00 2008-09-18 20:51:22.375 262 12722.92 -13.60 55154.85 88888.00 2008-09-18 20:51:22.500 262 12722.95 -13.57 55154.85 88888.00 2008-09-18 20:51:22.625 262 12722.98 -13.55 55154.85 88888.00 2008-09-18 20:51:22.750 262 12722.95 -13.53 55154.85 88888.00 2008-09-18 20:51:22.875 262 12722.90 -13.57 55154.85 88888.00 2008-09-18 20:51:23.000 262 12722.88 -13.60 55154.82 88888.00 2008-09-18 20:51:23.125 262 12722.98 -13.57 55154.85 88888.00 2008-09-18 20:51:23.250 262 12723.08 -13.55 55154.88 88888.00 2008-09-18 20:51:23.375 262 12723.05 -13.57 55154.85 88888.00 2008-09-18 20:51:23.500 262 12722.83 -13.60 55154.82 88888.00 2008-09-18 20:51:23.625 262 12722.77 -13.57 55154.82 88888.00 2008-09-18 20:51:23.750 262 12722.90 -13.53 55154.88 88888.00 2008-09-18 20:51:23.875 262 12722.90 -13.50 55154.90 88888.00 2008-09-18 20:51:24.000 262 12722.90 -13.53 55154.85 88888.00 2008-09-18 20:51:24.125 262 12722.88 -13.60 55154.80 88888.00 2008-09-18 20:51:24.250 262 12722.90 -13.53 55154.88 88888.00 2008-09-18 20:51:24.375 262 12722.98 -13.45 55154.88 88888.00 2008-09-18 20:51:24.500 262 12722.90 -13.50 55154.90 88888.00 2008-09-18 20:51:24.625 262 12722.98 -13.45 55154.93 88888.00 2008-09-18 20:51:24.750 262 12722.95 -13.53 55154.93 88888.00 2008-09-18 20:51:24.875 262 12722.95 -13.53 55154.90 88888.00 2008-09-18 20:51:25.000 262 12722.98 -13.50 55154.88 88888.00 2008-09-18 20:51:25.125 262 12723.00 -13.47 55154.88 88888.00 2008-09-18 20:51:25.250 262 12722.98 -13.53 55154.90 88888.00 2008-09-18 20:51:25.375 262 12723.02 -13.53 55154.88 88888.00 2008-09-18 20:51:25.500 262 12722.95 -13.53 55154.90 88888.00 2008-09-18 20:51:25.625 262 12722.92 -13.53 55154.88 88888.00 2008-09-18 20:51:25.750 262 12722.92 -13.53 55154.90 88888.00 2008-09-18 20:51:25.875 262 12722.98 -13.55 55154.90 88888.00 2008-09-18 20:51:26.000 262 12723.00 -13.55 55154.88 88888.00 2008-09-18 20:51:26.125 262 12722.92 -13.60 55154.82 88888.00 2008-09-18 20:51:26.250 262 12722.88 -13.68 55154.80 88888.00 2008-09-18 20:51:26.375 262 12722.92 -13.62 55154.78 88888.00 2008-09-18 20:51:26.500 262 12722.98 -13.53 55154.82 88888.00 2008-09-18 20:51:26.625 262 12723.05 -13.55 55154.80 88888.00 2008-09-18 20:51:26.750 262 12723.08 -13.55 55154.80 88888.00 2008-09-18 20:51:26.875 262 12723.00 -13.55 55154.82 88888.00 2008-09-18 20:51:27.000 262 12723.00 -13.55 55154.82 88888.00 2008-09-18 20:51:27.125 262 12723.10 -13.55 55154.82 88888.00 2008-09-18 20:51:27.250 262 12723.05 -13.55 55154.82 88888.00 2008-09-18 20:51:27.375 262 12722.95 -13.57 55154.80 88888.00 2008-09-18 20:51:27.500 262 12722.92 -13.53 55154.78 88888.00 2008-09-18 20:51:27.625 262 12723.05 -13.45 55154.85 88888.00 2008-09-18 20:51:27.750 262 12723.05 -13.45 55154.85 88888.00 2008-09-18 20:51:27.875 262 12723.00 -13.47 55154.82 88888.00 2008-09-18 20:51:28.000 262 12723.00 -13.47 55154.85 88888.00 2008-09-18 20:51:28.125 262 12723.08 -13.43 55154.90 88888.00 2008-09-18 20:51:28.250 262 12722.98 -13.45 55154.85 88888.00 2008-09-18 20:51:28.375 262 12723.02 -13.43 55154.88 88888.00 2008-09-18 20:51:28.500 262 12723.02 -13.40 55154.90 88888.00 2008-09-18 20:51:28.625 262 12723.02 -13.43 55154.93 88888.00 2008-09-18 20:51:28.750 262 12723.05 -13.45 55154.93 88888.00 2008-09-18 20:51:28.875 262 12723.00 -13.43 55154.93 88888.00 2008-09-18 20:51:29.000 262 12723.00 -13.38 55154.93 88888.00 2008-09-18 20:51:29.125 262 12722.98 -13.40 55154.95 88888.00 2008-09-18 20:51:29.250 262 12722.92 -13.40 55154.97 88888.00 2008-09-18 20:51:29.375 262 12722.88 -13.40 55154.93 88888.00 2008-09-18 20:51:29.500 262 12722.85 -13.43 55154.93 88888.00 2008-09-18 20:51:29.625 262 12722.98 -13.43 55154.93 88888.00 2008-09-18 20:51:29.750 262 12723.00 -13.38 55154.95 88888.00 2008-09-18 20:51:29.875 262 12722.98 -13.38 55154.95 88888.00 2008-09-18 20:51:30.000 262 12723.08 -13.40 55154.93 88888.00 2008-09-18 20:51:30.125 262 12723.10 -13.38 55154.93 88888.00 2008-09-18 20:51:30.250 262 12723.08 -13.43 55154.93 88888.00 2008-09-18 20:51:30.375 262 12723.08 -13.43 55154.97 88888.00 2008-09-18 20:51:30.500 262 12723.05 -13.40 55154.95 88888.00 2008-09-18 20:51:30.625 262 12723.00 -13.38 55154.95 88888.00 2008-09-18 20:51:30.750 262 12723.05 -13.38 55154.93 88888.00 2008-09-18 20:51:30.875 262 12723.15 -13.38 55154.95 88888.00 2008-09-18 20:51:31.000 262 12723.12 -13.40 55154.93 88888.00 2008-09-18 20:51:31.125 262 12723.15 -13.40 55154.93 88888.00 2008-09-18 20:51:31.250 262 12723.15 -13.40 55154.97 88888.00 2008-09-18 20:51:31.375 262 12723.20 -13.32 55154.95 88888.00 2008-09-18 20:51:31.500 262 12723.17 -13.32 55154.95 88888.00 2008-09-18 20:51:31.625 262 12723.12 -13.43 55154.90 88888.00 2008-09-18 20:51:31.750 262 12723.10 -13.45 55154.88 88888.00 2008-09-18 20:51:31.875 262 12723.12 -13.40 55154.88 88888.00 2008-09-18 20:51:32.000 262 12723.12 -13.43 55154.85 88888.00 2008-09-18 20:51:32.125 262 12723.17 -13.40 55154.85 88888.00 2008-09-18 20:51:32.250 262 12723.12 -13.43 55154.90 88888.00 2008-09-18 20:51:32.375 262 12723.10 -13.40 55154.88 88888.00 2008-09-18 20:51:32.500 262 12723.08 -13.38 55154.82 88888.00 2008-09-18 20:51:32.625 262 12723.15 -13.40 55154.82 88888.00 2008-09-18 20:51:32.750 262 12723.10 -13.47 55154.82 88888.00 2008-09-18 20:51:32.875 262 12723.10 -13.40 55154.85 88888.00 2008-09-18 20:51:33.000 262 12723.12 -13.38 55154.82 88888.00 2008-09-18 20:51:33.125 262 12723.12 -13.38 55154.82 88888.00 2008-09-18 20:51:33.250 262 12723.12 -13.40 55154.85 88888.00 2008-09-18 20:51:33.375 262 12723.12 -13.35 55154.88 88888.00 2008-09-18 20:51:33.500 262 12723.12 -13.35 55154.88 88888.00 2008-09-18 20:51:33.625 262 12723.12 -13.43 55154.85 88888.00 2008-09-18 20:51:33.750 262 12723.12 -13.38 55154.85 88888.00 2008-09-18 20:51:33.875 262 12723.10 -13.30 55154.88 88888.00 2008-09-18 20:51:34.000 262 12723.08 -13.22 55154.93 88888.00 2008-09-18 20:51:34.125 262 12723.10 -13.20 55154.93 88888.00 2008-09-18 20:51:34.250 262 12723.05 -13.32 55154.88 88888.00 2008-09-18 20:51:34.375 262 12723.05 -13.38 55154.85 88888.00 2008-09-18 20:51:34.500 262 12723.12 -13.35 55154.88 88888.00 2008-09-18 20:51:34.625 262 12723.25 -13.30 55154.90 88888.00 2008-09-18 20:51:34.750 262 12723.25 -13.30 55154.90 88888.00 2008-09-18 20:51:34.875 262 12723.23 -13.30 55154.90 88888.00 2008-09-18 20:51:35.000 262 12723.17 -13.28 55154.90 88888.00 2008-09-18 20:51:35.125 262 12723.17 -13.25 55154.90 88888.00 2008-09-18 20:51:35.250 262 12723.20 -13.32 55154.93 88888.00 2008-09-18 20:51:35.375 262 12723.20 -13.32 55154.95 88888.00 2008-09-18 20:51:35.500 262 12723.15 -13.35 55154.95 88888.00 2008-09-18 20:51:35.625 262 12723.15 -13.30 55154.93 88888.00 2008-09-18 20:51:35.750 262 12723.17 -13.32 55154.93 88888.00 2008-09-18 20:51:35.875 262 12723.20 -13.35 55154.95 88888.00 2008-09-18 20:51:36.000 262 12723.25 -13.30 55154.95 88888.00 2008-09-18 20:51:36.125 262 12723.20 -13.30 55154.93 88888.00 2008-09-18 20:51:36.250 262 12723.15 -13.32 55154.95 88888.00 2008-09-18 20:51:36.375 262 12723.17 -13.25 55154.93 88888.00 2008-09-18 20:51:36.500 262 12723.23 -13.18 55154.95 88888.00 2008-09-18 20:51:36.625 262 12723.25 -13.18 55154.97 88888.00 2008-09-18 20:51:36.750 262 12723.23 -13.25 55154.95 88888.00 2008-09-18 20:51:36.875 262 12723.27 -13.32 55154.95 88888.00 2008-09-18 20:51:37.000 262 12723.30 -13.30 55154.93 88888.00 2008-09-18 20:51:37.125 262 12723.25 -13.32 55154.90 88888.00 2008-09-18 20:51:37.250 262 12723.23 -13.35 55154.93 88888.00 2008-09-18 20:51:37.375 262 12723.23 -13.32 55154.93 88888.00 2008-09-18 20:51:37.500 262 12723.23 -13.30 55154.93 88888.00 2008-09-18 20:51:37.625 262 12723.23 -13.32 55154.90 88888.00 2008-09-18 20:51:37.750 262 12723.20 -13.32 55154.90 88888.00 2008-09-18 20:51:37.875 262 12723.23 -13.40 55154.88 88888.00 2008-09-18 20:51:38.000 262 12723.23 -13.38 55154.88 88888.00 2008-09-18 20:51:38.125 262 12723.23 -13.32 55154.90 88888.00 2008-09-18 20:51:38.250 262 12723.25 -13.35 55154.90 88888.00 2008-09-18 20:51:38.375 262 12723.30 -13.28 55154.88 88888.00 2008-09-18 20:51:38.500 262 12723.23 -13.30 55154.90 88888.00 2008-09-18 20:51:38.625 262 12723.23 -13.30 55154.90 88888.00 2008-09-18 20:51:38.750 262 12723.20 -13.30 55154.88 88888.00 2008-09-18 20:51:38.875 262 12723.15 -13.35 55154.88 88888.00 2008-09-18 20:51:39.000 262 12723.23 -13.28 55154.90 88888.00 2008-09-18 20:51:39.125 262 12723.23 -13.28 55154.88 88888.00 2008-09-18 20:51:39.250 262 12723.20 -13.32 55154.85 88888.00 2008-09-18 20:51:39.375 262 12723.23 -13.30 55154.85 88888.00 2008-09-18 20:51:39.500 262 12723.25 -13.30 55154.85 88888.00 2008-09-18 20:51:39.625 262 12723.27 -13.28 55154.85 88888.00 2008-09-18 20:51:39.750 262 12723.27 -13.28 55154.88 88888.00 2008-09-18 20:51:39.875 262 12723.30 -13.22 55154.90 88888.00 2008-09-18 20:51:40.000 262 12723.33 -13.20 55154.93 88888.00 2008-09-18 20:51:40.125 262 12723.33 -13.25 55154.88 88888.00 2008-09-18 20:51:40.250 262 12723.25 -13.30 55154.90 88888.00 2008-09-18 20:51:40.375 262 12723.27 -13.25 55154.85 88888.00 2008-09-18 20:51:40.500 262 12723.27 -13.18 55154.88 88888.00 2008-09-18 20:51:40.625 262 12723.27 -13.18 55154.95 88888.00 2008-09-18 20:51:40.750 262 12723.27 -13.18 55154.95 88888.00 2008-09-18 20:51:40.875 262 12723.30 -13.20 55154.93 88888.00 2008-09-18 20:51:41.000 262 12723.35 -13.20 55154.93 88888.00 2008-09-18 20:51:41.125 262 12723.27 -13.15 55154.95 88888.00 2008-09-18 20:51:41.250 262 12723.25 -13.20 55154.97 88888.00 2008-09-18 20:51:41.375 262 12723.23 -13.25 55154.93 88888.00 2008-09-18 20:51:41.500 262 12723.23 -13.25 55154.93 88888.00 2008-09-18 20:51:41.625 262 12723.30 -13.22 55154.93 88888.00 2008-09-18 20:51:41.750 262 12723.33 -13.20 55154.97 88888.00 2008-09-18 20:51:41.875 262 12723.30 -13.20 55154.95 88888.00 2008-09-18 20:51:42.000 262 12723.25 -13.18 55154.93 88888.00 2008-09-18 20:51:42.125 262 12723.33 -13.18 55154.95 88888.00 2008-09-18 20:51:42.250 262 12723.38 -13.22 55154.95 88888.00 2008-09-18 20:51:42.375 262 12723.40 -13.20 55154.93 88888.00 2008-09-18 20:51:42.500 262 12723.33 -13.25 55154.90 88888.00 2008-09-18 20:51:42.625 262 12723.27 -13.20 55154.93 88888.00 2008-09-18 20:51:42.750 262 12723.23 -13.20 55154.95 88888.00 2008-09-18 20:51:42.875 262 12723.30 -13.18 55154.95 88888.00 2008-09-18 20:51:43.000 262 12723.33 -13.22 55154.90 88888.00 2008-09-18 20:51:43.125 262 12723.30 -13.22 55154.90 88888.00 2008-09-18 20:51:43.250 262 12723.30 -13.20 55154.90 88888.00 2008-09-18 20:51:43.375 262 12723.35 -13.20 55154.93 88888.00 2008-09-18 20:51:43.500 262 12723.25 -13.22 55154.85 88888.00 2008-09-18 20:51:43.625 262 12723.25 -13.25 55154.85 88888.00 2008-09-18 20:51:43.750 262 12723.27 -13.25 55154.90 88888.00 2008-09-18 20:51:43.875 262 12723.27 -13.28 55154.88 88888.00 2008-09-18 20:51:44.000 262 12723.30 -13.28 55154.88 88888.00 2008-09-18 20:51:44.125 262 12723.27 -13.25 55154.88 88888.00 2008-09-18 20:51:44.250 262 12723.25 -13.22 55154.88 88888.00 2008-09-18 20:51:44.375 262 12723.35 -13.20 55154.88 88888.00 2008-09-18 20:51:44.500 262 12723.38 -13.22 55154.88 88888.00 2008-09-18 20:51:44.625 262 12723.35 -13.20 55154.85 88888.00 2008-09-18 20:51:44.750 262 12723.35 -13.22 55154.85 88888.00 2008-09-18 20:51:44.875 262 12723.38 -13.20 55154.85 88888.00 2008-09-18 20:51:45.000 262 12723.40 -13.22 55154.80 88888.00 2008-09-18 20:51:45.125 262 12723.35 -13.22 55154.82 88888.00 2008-09-18 20:51:45.250 262 12723.35 -13.22 55154.88 88888.00 2008-09-18 20:51:45.375 262 12723.40 -13.18 55154.88 88888.00 2008-09-18 20:51:45.500 262 12723.40 -13.18 55154.88 88888.00 2008-09-18 20:51:45.625 262 12723.42 -13.18 55154.88 88888.00 2008-09-18 20:51:45.750 262 12723.50 -13.20 55154.85 88888.00 2008-09-18 20:51:45.875 262 12723.48 -13.20 55154.85 88888.00 2008-09-18 20:51:46.000 262 12723.40 -13.18 55154.88 88888.00 2008-09-18 20:51:46.125 262 12723.38 -13.15 55154.90 88888.00 2008-09-18 20:51:46.250 262 12723.33 -13.18 55154.93 88888.00 2008-09-18 20:51:46.375 262 12723.30 -13.20 55154.88 88888.00 2008-09-18 20:51:46.500 262 12723.27 -13.18 55154.88 88888.00 2008-09-18 20:51:46.625 262 12723.27 -13.20 55154.88 88888.00 2008-09-18 20:51:46.750 262 12723.25 -13.15 55154.90 88888.00 2008-09-18 20:51:46.875 262 12723.27 -13.15 55154.93 88888.00 2008-09-18 20:51:47.000 262 12723.33 -13.15 55154.95 88888.00 2008-09-18 20:51:47.125 262 12723.38 -13.12 55154.93 88888.00 2008-09-18 20:51:47.250 262 12723.35 -13.18 55154.88 88888.00 2008-09-18 20:51:47.375 262 12723.27 -13.15 55154.88 88888.00 2008-09-18 20:51:47.500 262 12723.35 -13.15 55154.90 88888.00 2008-09-18 20:51:47.625 262 12723.45 -13.15 55154.90 88888.00 2008-09-18 20:51:47.750 262 12723.50 -13.18 55154.90 88888.00 2008-09-18 20:51:47.875 262 12723.45 -13.18 55154.88 88888.00 2008-09-18 20:51:48.000 262 12723.45 -13.22 55154.88 88888.00 2008-09-18 20:51:48.125 262 12723.50 -13.18 55154.88 88888.00 2008-09-18 20:51:48.250 262 12723.48 -13.12 55154.95 88888.00 2008-09-18 20:51:48.375 262 12723.42 -13.12 55154.90 88888.00 2008-09-18 20:51:48.500 262 12723.35 -13.18 55154.90 88888.00 2008-09-18 20:51:48.625 262 12723.35 -13.18 55154.90 88888.00 2008-09-18 20:51:48.750 262 12723.48 -13.07 55154.97 88888.00 2008-09-18 20:51:48.875 262 12723.55 -13.03 55154.97 88888.00 2008-09-18 20:51:49.000 262 12723.52 -13.12 55154.93 88888.00 2008-09-18 20:51:49.125 262 12723.45 -13.12 55154.93 88888.00 2008-09-18 20:51:49.250 262 12723.42 -13.07 55154.93 88888.00 2008-09-18 20:51:49.375 262 12723.48 -13.10 55154.90 88888.00 2008-09-18 20:51:49.500 262 12723.52 -13.12 55154.93 88888.00 2008-09-18 20:51:49.625 262 12723.52 -13.20 55154.90 88888.00 2008-09-18 20:51:49.750 262 12723.52 -13.22 55154.90 88888.00 2008-09-18 20:51:49.875 262 12723.55 -13.12 55154.93 88888.00 2008-09-18 20:51:50.000 262 12723.55 -13.10 55154.88 88888.00 2008-09-18 20:51:50.125 262 12723.52 -13.10 55154.85 88888.00 2008-09-18 20:51:50.250 262 12723.52 -13.15 55154.82 88888.00 2008-09-18 20:51:50.375 262 12723.58 -13.15 55154.82 88888.00 2008-09-18 20:51:50.500 262 12723.62 -13.10 55154.82 88888.00 2008-09-18 20:51:50.625 262 12723.58 -13.03 55154.85 88888.00 2008-09-18 20:51:50.750 262 12723.58 -13.10 55154.82 88888.00 2008-09-18 20:51:50.875 262 12723.60 -13.10 55154.85 88888.00 2008-09-18 20:51:51.000 262 12723.55 -13.10 55154.85 88888.00 2008-09-18 20:51:51.125 262 12723.58 -13.10 55154.88 88888.00 2008-09-18 20:51:51.250 262 12723.55 -13.15 55154.85 88888.00 2008-09-18 20:51:51.375 262 12723.60 -13.12 55154.82 88888.00 2008-09-18 20:51:51.500 262 12723.58 -13.12 55154.88 88888.00 2008-09-18 20:51:51.625 262 12723.55 -13.12 55154.85 88888.00 2008-09-18 20:51:51.750 262 12723.62 -13.15 55154.85 88888.00 2008-09-18 20:51:51.875 262 12723.67 -13.18 55154.85 88888.00 2008-09-18 20:51:52.000 262 12723.67 -13.05 55154.88 88888.00 2008-09-18 20:51:52.125 262 12723.60 -13.05 55154.88 88888.00 2008-09-18 20:51:52.250 262 12723.58 -13.10 55154.88 88888.00 2008-09-18 20:51:52.375 262 12723.60 -13.05 55154.88 88888.00 2008-09-18 20:51:52.500 262 12723.65 -13.03 55154.90 88888.00 2008-09-18 20:51:52.625 262 12723.58 -13.05 55154.90 88888.00 2008-09-18 20:51:52.750 262 12723.60 -13.07 55154.90 88888.00 2008-09-18 20:51:52.875 262 12723.65 -13.05 55154.93 88888.00 2008-09-18 20:51:53.000 262 12723.75 -13.03 55154.93 88888.00 2008-09-18 20:51:53.125 262 12723.73 -13.10 55154.93 88888.00 2008-09-18 20:51:53.250 262 12723.65 -13.07 55154.95 88888.00 2008-09-18 20:51:53.375 262 12723.60 -13.10 55154.95 88888.00 2008-09-18 20:51:53.500 262 12723.62 -13.10 55154.93 88888.00 2008-09-18 20:51:53.625 262 12723.67 -13.07 55154.90 88888.00 2008-09-18 20:51:53.750 262 12723.67 -13.03 55154.90 88888.00 2008-09-18 20:51:53.875 262 12723.67 -13.00 55154.93 88888.00 2008-09-18 20:51:54.000 262 12723.60 -13.07 55154.90 88888.00 2008-09-18 20:51:54.125 262 12723.60 -13.15 55154.88 88888.00 2008-09-18 20:51:54.250 262 12723.55 -13.15 55154.85 88888.00 2008-09-18 20:51:54.375 262 12723.58 -13.12 55154.85 88888.00 2008-09-18 20:51:54.500 262 12723.62 -13.12 55154.88 88888.00 2008-09-18 20:51:54.625 262 12723.70 -13.03 55154.93 88888.00 2008-09-18 20:51:54.750 262 12723.70 -13.03 55154.93 88888.00 2008-09-18 20:51:54.875 262 12723.62 -13.10 55154.95 88888.00 2008-09-18 20:51:55.000 262 12723.62 -13.07 55154.93 88888.00 2008-09-18 20:51:55.125 262 12723.67 -13.03 55154.95 88888.00 2008-09-18 20:51:55.250 262 12723.67 -13.05 55154.90 88888.00 2008-09-18 20:51:55.375 262 12723.70 -13.03 55154.93 88888.00 2008-09-18 20:51:55.500 262 12723.70 -13.00 55154.93 88888.00 2008-09-18 20:51:55.625 262 12723.65 -13.00 55154.93 88888.00 2008-09-18 20:51:55.750 262 12723.60 -13.05 55154.90 88888.00 2008-09-18 20:51:55.875 262 12723.62 -13.07 55154.90 88888.00 2008-09-18 20:51:56.000 262 12723.62 -13.07 55154.88 88888.00 2008-09-18 20:51:56.125 262 12723.73 -13.10 55154.88 88888.00 2008-09-18 20:51:56.250 262 12723.65 -13.12 55154.85 88888.00 2008-09-18 20:51:56.375 262 12723.65 -13.12 55154.85 88888.00 2008-09-18 20:51:56.500 262 12723.67 -13.07 55154.85 88888.00 2008-09-18 20:51:56.625 262 12723.65 -13.07 55154.82 88888.00 2008-09-18 20:51:56.750 262 12723.67 -13.07 55154.88 88888.00 2008-09-18 20:51:56.875 262 12723.70 -13.10 55154.90 88888.00 2008-09-18 20:51:57.000 262 12723.73 -13.03 55154.88 88888.00 2008-09-18 20:51:57.125 262 12723.65 -13.15 55154.85 88888.00 2008-09-18 20:51:57.250 262 12723.60 -13.20 55154.82 88888.00 2008-09-18 20:51:57.375 262 12723.67 -13.18 55154.82 88888.00 2008-09-18 20:51:57.500 262 12723.67 -13.15 55154.85 88888.00 2008-09-18 20:51:57.625 262 12723.67 -13.10 55154.85 88888.00 2008-09-18 20:51:57.750 262 12723.67 -13.07 55154.90 88888.00 2008-09-18 20:51:57.875 262 12723.58 -13.18 55154.85 88888.00 2008-09-18 20:51:58.000 262 12723.60 -13.15 55154.88 88888.00 2008-09-18 20:51:58.125 262 12723.65 -13.18 55154.88 88888.00 2008-09-18 20:51:58.250 262 12723.65 -13.12 55154.93 88888.00 2008-09-18 20:51:58.375 262 12723.67 -13.10 55154.97 88888.00 2008-09-18 20:51:58.500 262 12723.60 -13.15 55154.97 88888.00 2008-09-18 20:51:58.625 262 12723.62 -13.12 55154.95 88888.00 2008-09-18 20:51:58.750 262 12723.73 -13.03 55154.97 88888.00 2008-09-18 20:51:58.875 262 12723.73 -13.00 55154.95 88888.00 2008-09-18 20:51:59.000 262 12723.80 -12.97 55154.93 88888.00 2008-09-18 20:51:59.125 262 12723.75 -13.07 55154.93 88888.00 2008-09-18 20:51:59.250 262 12723.73 -13.12 55154.95 88888.00 2008-09-18 20:51:59.375 262 12723.80 -13.12 55154.93 88888.00 2008-09-18 20:51:59.500 262 12723.83 -13.10 55154.93 88888.00 2008-09-18 20:51:59.625 262 12723.85 -13.10 55154.97 88888.00 2008-09-18 20:51:59.750 262 12723.83 -13.07 55154.93 88888.00 2008-09-18 20:51:59.875 262 12723.80 -13.05 55154.97 88888.00 2008-09-18 20:52:00.000 262 12723.77 -13.05 55154.93 88888.00 2008-09-18 20:52:00.125 262 12723.75 -13.05 55154.93 88888.00 2008-09-18 20:52:00.250 262 12723.77 -13.05 55154.97 88888.00 2008-09-18 20:52:00.375 262 12723.80 -13.05 55154.97 88888.00 2008-09-18 20:52:00.500 262 12723.80 -13.12 55154.95 88888.00 2008-09-18 20:52:00.625 262 12723.73 -13.18 55154.93 88888.00 2008-09-18 20:52:00.750 262 12723.70 -13.18 55154.95 88888.00 2008-09-18 20:52:00.875 262 12723.77 -13.07 55154.97 88888.00 2008-09-18 20:52:01.000 262 12723.73 -13.18 55154.97 88888.00 2008-09-18 20:52:01.125 262 12723.73 -13.22 55154.95 88888.00 2008-09-18 20:52:01.250 262 12723.73 -13.22 55155.00 88888.00 2008-09-18 20:52:01.375 262 12723.77 -13.10 55154.97 88888.00 2008-09-18 20:52:01.500 262 12723.77 -13.07 55155.00 88888.00 2008-09-18 20:52:01.625 262 12723.70 -13.18 55154.97 88888.00 2008-09-18 20:52:01.750 262 12723.73 -13.18 55154.95 88888.00 2008-09-18 20:52:01.875 262 12723.85 -13.15 55154.97 88888.00 2008-09-18 20:52:02.000 262 12723.95 -13.12 55154.95 88888.00 2008-09-18 20:52:02.125 262 12723.90 -13.15 55154.97 88888.00 2008-09-18 20:52:02.250 262 12723.80 -13.20 55154.95 88888.00 2008-09-18 20:52:02.375 262 12723.83 -13.18 55154.93 88888.00 2008-09-18 20:52:02.500 262 12723.77 -13.15 55154.95 88888.00 2008-09-18 20:52:02.625 262 12723.80 -13.18 55154.93 88888.00 2008-09-18 20:52:02.750 262 12723.83 -13.15 55154.95 88888.00 2008-09-18 20:52:02.875 262 12723.77 -13.18 55154.93 88888.00 2008-09-18 20:52:03.000 262 12723.85 -13.18 55154.95 88888.00 2008-09-18 20:52:03.125 262 12723.92 -13.15 55154.97 88888.00 2008-09-18 20:52:03.250 262 12723.77 -13.18 55154.93 88888.00 2008-09-18 20:52:03.375 262 12723.75 -13.18 55154.93 88888.00 2008-09-18 20:52:03.500 262 12723.73 -13.22 55154.93 88888.00 2008-09-18 20:52:03.625 262 12723.70 -13.25 55154.88 88888.00 2008-09-18 20:52:03.750 262 12723.77 -13.22 55154.93 88888.00 2008-09-18 20:52:03.875 262 12723.88 -13.15 55154.97 88888.00 2008-09-18 20:52:04.000 262 12723.92 -13.15 55154.97 88888.00 2008-09-18 20:52:04.125 262 12723.92 -13.18 55155.00 88888.00 2008-09-18 20:52:04.250 262 12723.80 -13.18 55155.03 88888.00 2008-09-18 20:52:04.375 262 12723.75 -13.15 55155.03 88888.00 2008-09-18 20:52:04.500 262 12723.80 -13.20 55155.00 88888.00 2008-09-18 20:52:04.625 262 12723.83 -13.22 55155.00 88888.00 2008-09-18 20:52:04.750 262 12723.88 -13.18 55155.00 88888.00 2008-09-18 20:52:04.875 262 12723.90 -13.15 55155.03 88888.00 2008-09-18 20:52:05.000 262 12723.88 -13.22 55155.03 88888.00 2008-09-18 20:52:05.125 262 12723.85 -13.18 55155.03 88888.00 2008-09-18 20:52:05.250 262 12723.83 -13.18 55155.00 88888.00 2008-09-18 20:52:05.375 262 12723.83 -13.15 55155.00 88888.00 2008-09-18 20:52:05.500 262 12723.85 -13.15 55155.03 88888.00 2008-09-18 20:52:05.625 262 12723.90 -13.12 55155.00 88888.00 2008-09-18 20:52:05.750 262 12723.88 -13.20 55155.05 88888.00 2008-09-18 20:52:05.875 262 12723.83 -13.22 55155.05 88888.00 2008-09-18 20:52:06.000 262 12723.80 -13.20 55155.03 88888.00 2008-09-18 20:52:06.125 262 12723.88 -13.15 55154.97 88888.00 2008-09-18 20:52:06.250 262 12723.92 -13.20 55155.03 88888.00 2008-09-18 20:52:06.375 262 12723.98 -13.22 55155.00 88888.00 2008-09-18 20:52:06.500 262 12723.95 -13.25 55155.03 88888.00 2008-09-18 20:52:06.625 262 12723.90 -13.25 55155.00 88888.00 2008-09-18 20:52:06.750 262 12723.92 -13.15 55155.05 88888.00 2008-09-18 20:52:06.875 262 12724.00 -13.18 55155.00 88888.00 2008-09-18 20:52:07.000 262 12723.98 -13.20 55155.00 88888.00 2008-09-18 20:52:07.125 262 12723.98 -13.20 55155.03 88888.00 2008-09-18 20:52:07.250 262 12723.90 -13.20 55155.05 88888.00 2008-09-18 20:52:07.375 262 12723.88 -13.20 55155.03 88888.00 2008-09-18 20:52:07.500 262 12723.92 -13.25 55155.00 88888.00 2008-09-18 20:52:07.625 262 12723.95 -13.22 55155.03 88888.00 2008-09-18 20:52:07.750 262 12723.92 -13.22 55155.03 88888.00 2008-09-18 20:52:07.875 262 12723.88 -13.25 55155.03 88888.00 2008-09-18 20:52:08.000 262 12723.90 -13.30 55155.00 88888.00 2008-09-18 20:52:08.125 262 12723.90 -13.32 55154.97 88888.00 2008-09-18 20:52:08.250 262 12723.92 -13.28 55155.00 88888.00 2008-09-18 20:52:08.375 262 12723.92 -13.25 55154.97 88888.00 2008-09-18 20:52:08.500 262 12723.90 -13.20 55155.05 88888.00 2008-09-18 20:52:08.625 262 12723.98 -13.22 55155.05 88888.00 2008-09-18 20:52:08.750 262 12724.00 -13.25 55155.03 88888.00 2008-09-18 20:52:08.875 262 12724.00 -13.30 55154.97 88888.00 2008-09-18 20:52:09.000 262 12724.05 -13.22 55155.00 88888.00 2008-09-18 20:52:09.125 262 12724.12 -13.18 55155.03 88888.00 2008-09-18 20:52:09.250 262 12724.05 -13.32 55154.95 88888.00 2008-09-18 20:52:09.375 262 12724.02 -13.35 55154.95 88888.00 2008-09-18 20:52:09.500 262 12724.02 -13.35 55154.97 88888.00 2008-09-18 20:52:09.625 262 12724.08 -13.32 55154.97 88888.00 2008-09-18 20:52:09.750 262 12724.02 -13.32 55155.00 88888.00 2008-09-18 20:52:09.875 262 12724.02 -13.32 55154.97 88888.00 2008-09-18 20:52:10.000 262 12724.02 -13.30 55154.97 88888.00 2008-09-18 20:52:10.125 262 12724.12 -13.20 55155.03 88888.00 2008-09-18 20:52:10.250 262 12724.12 -13.25 55155.05 88888.00 2008-09-18 20:52:10.375 262 12724.12 -13.22 55155.05 88888.00 2008-09-18 20:52:10.500 262 12724.05 -13.30 55155.05 88888.00 2008-09-18 20:52:10.625 262 12723.98 -13.35 55155.05 88888.00 2008-09-18 20:52:10.750 262 12724.02 -13.32 55155.03 88888.00 2008-09-18 20:52:10.875 262 12724.05 -13.25 55155.05 88888.00 2008-09-18 20:52:11.000 262 12724.02 -13.25 55155.05 88888.00 2008-09-18 20:52:11.125 262 12724.05 -13.28 55155.10 88888.00 2008-09-18 20:52:11.250 262 12724.08 -13.28 55155.05 88888.00 2008-09-18 20:52:11.375 262 12724.08 -13.28 55155.05 88888.00 2008-09-18 20:52:11.500 262 12724.08 -13.28 55155.07 88888.00 2008-09-18 20:52:11.625 262 12724.10 -13.22 55155.07 88888.00 2008-09-18 20:52:11.750 262 12724.10 -13.25 55155.07 88888.00 2008-09-18 20:52:11.875 262 12724.10 -13.30 55155.03 88888.00 2008-09-18 20:52:12.000 262 12724.05 -13.35 55154.95 88888.00 2008-09-18 20:52:12.125 262 12724.05 -13.32 55154.97 88888.00 2008-09-18 20:52:12.250 262 12724.05 -13.32 55155.00 88888.00 2008-09-18 20:52:12.375 262 12724.05 -13.32 55155.00 88888.00 2008-09-18 20:52:12.500 262 12724.05 -13.35 55154.97 88888.00 2008-09-18 20:52:12.625 262 12724.08 -13.38 55155.00 88888.00 2008-09-18 20:52:12.750 262 12724.17 -13.30 55155.00 88888.00 2008-09-18 20:52:12.875 262 12724.20 -13.32 55155.05 88888.00 2008-09-18 20:52:13.000 262 12724.20 -13.30 55155.05 88888.00 2008-09-18 20:52:13.125 262 12724.17 -13.28 55155.07 88888.00 2008-09-18 20:52:13.250 262 12724.08 -13.32 55155.05 88888.00 2008-09-18 20:52:13.375 262 12724.05 -13.35 55155.00 88888.00 2008-09-18 20:52:13.500 262 12724.00 -13.40 55155.03 88888.00 2008-09-18 20:52:13.625 262 12724.08 -13.35 55155.05 88888.00 2008-09-18 20:52:13.750 262 12724.15 -13.28 55155.05 88888.00 2008-09-18 20:52:13.875 262 12724.15 -13.28 55155.05 88888.00 2008-09-18 20:52:14.000 262 12724.15 -13.35 55155.05 88888.00 2008-09-18 20:52:14.125 262 12724.17 -13.32 55155.00 88888.00 2008-09-18 20:52:14.250 262 12724.10 -13.40 55154.97 88888.00 2008-09-18 20:52:14.375 262 12724.08 -13.38 55155.00 88888.00 2008-09-18 20:52:14.500 262 12724.05 -13.43 55155.00 88888.00 2008-09-18 20:52:14.625 262 12724.00 -13.43 55154.97 88888.00 2008-09-18 20:52:14.750 262 12724.05 -13.40 55155.03 88888.00 2008-09-18 20:52:14.875 262 12724.17 -13.32 55155.05 88888.00 2008-09-18 20:52:15.000 262 12724.12 -13.40 55155.00 88888.00 2008-09-18 20:52:15.125 262 12724.08 -13.47 55154.95 88888.00 2008-09-18 20:52:15.250 262 12724.12 -13.43 55154.95 88888.00 2008-09-18 20:52:15.375 262 12724.15 -13.45 55154.95 88888.00 2008-09-18 20:52:15.500 262 12724.12 -13.47 55154.95 88888.00 2008-09-18 20:52:15.625 262 12724.20 -13.43 55155.00 88888.00 2008-09-18 20:52:15.750 262 12724.23 -13.45 55155.03 88888.00 2008-09-18 20:52:15.875 262 12724.15 -13.43 55154.97 88888.00 2008-09-18 20:52:16.000 262 12724.15 -13.43 55155.03 88888.00 2008-09-18 20:52:16.125 262 12724.17 -13.35 55155.07 88888.00 2008-09-18 20:52:16.250 262 12724.20 -13.40 55155.05 88888.00 2008-09-18 20:52:16.375 262 12724.15 -13.40 55155.03 88888.00 2008-09-18 20:52:16.500 262 12724.05 -13.40 55155.05 88888.00 2008-09-18 20:52:16.625 262 12724.15 -13.38 55155.07 88888.00 2008-09-18 20:52:16.750 262 12724.25 -13.32 55155.07 88888.00 2008-09-18 20:52:16.875 262 12724.20 -13.38 55155.07 88888.00 2008-09-18 20:52:17.000 262 12724.17 -13.38 55155.05 88888.00 2008-09-18 20:52:17.125 262 12724.12 -13.40 55155.05 88888.00 2008-09-18 20:52:17.250 262 12724.20 -13.40 55155.07 88888.00 2008-09-18 20:52:17.375 262 12724.25 -13.35 55155.05 88888.00 2008-09-18 20:52:17.500 262 12724.25 -13.43 55155.03 88888.00 2008-09-18 20:52:17.625 262 12724.20 -13.50 55155.03 88888.00 2008-09-18 20:52:17.750 262 12724.30 -13.45 55155.07 88888.00 2008-09-18 20:52:17.875 262 12724.38 -13.45 55155.07 88888.00 2008-09-18 20:52:18.000 262 12724.23 -13.50 55155.03 88888.00 2008-09-18 20:52:18.125 262 12724.17 -13.45 55155.03 88888.00 2008-09-18 20:52:18.250 262 12724.23 -13.38 55155.07 88888.00 2008-09-18 20:52:18.375 262 12724.27 -13.35 55155.05 88888.00 2008-09-18 20:52:18.500 262 12724.23 -13.40 55155.07 88888.00 2008-09-18 20:52:18.625 262 12724.23 -13.43 55155.10 88888.00 2008-09-18 20:52:18.750 262 12724.20 -13.47 55155.07 88888.00 2008-09-18 20:52:18.875 262 12724.25 -13.47 55155.07 88888.00 2008-09-18 20:52:19.000 262 12724.35 -13.40 55155.10 88888.00 2008-09-18 20:52:19.125 262 12724.40 -13.38 55155.10 88888.00 2008-09-18 20:52:19.250 262 12724.25 -13.45 55155.07 88888.00 2008-09-18 20:52:19.375 262 12724.23 -13.45 55155.07 88888.00 2008-09-18 20:52:19.500 262 12724.20 -13.50 55155.05 88888.00 2008-09-18 20:52:19.625 262 12724.20 -13.47 55155.07 88888.00 2008-09-18 20:52:19.750 262 12724.23 -13.45 55155.07 88888.00 2008-09-18 20:52:19.875 262 12724.27 -13.50 55155.05 88888.00 2008-09-18 20:52:20.000 262 12724.30 -13.50 55155.03 88888.00 2008-09-18 20:52:20.125 262 12724.23 -13.57 55155.03 88888.00 2008-09-18 20:52:20.250 262 12724.20 -13.60 55155.00 88888.00 2008-09-18 20:52:20.375 262 12724.30 -13.47 55155.03 88888.00 2008-09-18 20:52:20.500 262 12724.33 -13.47 55155.05 88888.00 2008-09-18 20:52:20.625 262 12724.25 -13.47 55155.05 88888.00 2008-09-18 20:52:20.750 262 12724.30 -13.45 55155.05 88888.00 2008-09-18 20:52:20.875 262 12724.30 -13.50 55155.03 88888.00 2008-09-18 20:52:21.000 262 12724.20 -13.57 55155.00 88888.00 2008-09-18 20:52:21.125 262 12724.17 -13.60 55154.97 88888.00 2008-09-18 20:52:21.250 262 12724.20 -13.50 55155.00 88888.00 2008-09-18 20:52:21.375 262 12724.33 -13.50 55155.03 88888.00 2008-09-18 20:52:21.500 262 12724.27 -13.50 55155.03 88888.00 2008-09-18 20:52:21.625 262 12724.17 -13.57 55155.00 88888.00 2008-09-18 20:52:21.750 262 12724.20 -13.57 55155.03 88888.00 2008-09-18 20:52:21.875 262 12724.25 -13.55 55155.05 88888.00 2008-09-18 20:52:22.000 262 12724.23 -13.55 55155.07 88888.00 2008-09-18 20:52:22.125 262 12724.17 -13.50 55155.07 88888.00 2008-09-18 20:52:22.250 262 12724.10 -13.50 55155.10 88888.00 2008-09-18 20:52:22.375 262 12724.20 -13.47 55155.10 88888.00 2008-09-18 20:52:22.500 262 12724.17 -13.50 55155.10 88888.00 2008-09-18 20:52:22.625 262 12724.23 -13.43 55155.12 88888.00 2008-09-18 20:52:22.750 262 12724.20 -13.45 55155.18 88888.00 2008-09-18 20:52:22.875 262 12724.30 -13.50 55155.15 88888.00 2008-09-18 20:52:23.000 262 12724.35 -13.53 55155.07 88888.00 2008-09-18 20:52:23.125 262 12724.30 -13.53 55155.07 88888.00 2008-09-18 20:52:23.250 262 12724.25 -13.55 55155.07 88888.00 2008-09-18 20:52:23.375 262 12724.33 -13.53 55155.10 88888.00 2008-09-18 20:52:23.500 262 12724.35 -13.50 55155.12 88888.00 2008-09-18 20:52:23.625 262 12724.27 -13.53 55155.07 88888.00 2008-09-18 20:52:23.750 262 12724.25 -13.50 55155.10 88888.00 2008-09-18 20:52:23.875 262 12724.27 -13.47 55155.12 88888.00 2008-09-18 20:52:24.000 262 12724.33 -13.47 55155.10 88888.00 2008-09-18 20:52:24.125 262 12724.27 -13.53 55155.07 88888.00 2008-09-18 20:52:24.250 262 12724.23 -13.57 55155.07 88888.00 2008-09-18 20:52:24.375 262 12724.33 -13.53 55155.10 88888.00 2008-09-18 20:52:24.500 262 12724.33 -13.50 55155.12 88888.00 2008-09-18 20:52:24.625 262 12724.30 -13.57 55155.12 88888.00 2008-09-18 20:52:24.750 262 12724.25 -13.60 55155.10 88888.00 2008-09-18 20:52:24.875 262 12724.25 -13.57 55155.10 88888.00 2008-09-18 20:52:25.000 262 12724.30 -13.53 55155.15 88888.00 2008-09-18 20:52:25.125 262 12724.30 -13.57 55155.10 88888.00 2008-09-18 20:52:25.250 262 12724.25 -13.57 55155.12 88888.00 2008-09-18 20:52:25.375 262 12724.30 -13.57 55155.12 88888.00 2008-09-18 20:52:25.500 262 12724.38 -13.55 55155.12 88888.00 2008-09-18 20:52:25.625 262 12724.35 -13.55 55155.12 88888.00 2008-09-18 20:52:25.750 262 12724.35 -13.57 55155.10 88888.00 2008-09-18 20:52:25.875 262 12724.35 -13.62 55155.12 88888.00 2008-09-18 20:52:26.000 262 12724.35 -13.60 55155.12 88888.00 2008-09-18 20:52:26.125 262 12724.40 -13.57 55155.12 88888.00 2008-09-18 20:52:26.250 262 12724.35 -13.65 55155.10 88888.00 2008-09-18 20:52:26.375 262 12724.35 -13.60 55155.07 88888.00 2008-09-18 20:52:26.500 262 12724.35 -13.60 55155.07 88888.00 2008-09-18 20:52:26.625 262 12724.30 -13.62 55155.07 88888.00 2008-09-18 20:52:26.750 262 12724.30 -13.57 55155.10 88888.00 2008-09-18 20:52:26.875 262 12724.33 -13.60 55155.10 88888.00 2008-09-18 20:52:27.000 262 12724.38 -13.60 55155.05 88888.00 2008-09-18 20:52:27.125 262 12724.35 -13.62 55155.03 88888.00 2008-09-18 20:52:27.250 262 12724.35 -13.60 55155.05 88888.00 2008-09-18 20:52:27.375 262 12724.35 -13.53 55155.05 88888.00 2008-09-18 20:52:27.500 262 12724.33 -13.57 55155.05 88888.00 2008-09-18 20:52:27.625 262 12724.33 -13.62 55155.03 88888.00 2008-09-18 20:52:27.750 262 12724.40 -13.60 55155.03 88888.00 2008-09-18 20:52:27.875 262 12724.38 -13.62 55155.03 88888.00 2008-09-18 20:52:28.000 262 12724.38 -13.60 55155.05 88888.00 2008-09-18 20:52:28.125 262 12724.35 -13.57 55155.07 88888.00 2008-09-18 20:52:28.250 262 12724.33 -13.55 55155.10 88888.00 2008-09-18 20:52:28.375 262 12724.35 -13.55 55155.12 88888.00 2008-09-18 20:52:28.500 262 12724.40 -13.55 55155.12 88888.00 2008-09-18 20:52:28.625 262 12724.40 -13.53 55155.12 88888.00 2008-09-18 20:52:28.750 262 12724.35 -13.55 55155.15 88888.00 2008-09-18 20:52:28.875 262 12724.35 -13.60 55155.15 88888.00 2008-09-18 20:52:29.000 262 12724.38 -13.57 55155.10 88888.00 2008-09-18 20:52:29.125 262 12724.40 -13.53 55155.12 88888.00 2008-09-18 20:52:29.250 262 12724.45 -13.55 55155.15 88888.00 2008-09-18 20:52:29.375 262 12724.48 -13.53 55155.12 88888.00 2008-09-18 20:52:29.500 262 12724.50 -13.53 55155.12 88888.00 2008-09-18 20:52:29.625 262 12724.40 -13.60 55155.07 88888.00 2008-09-18 20:52:29.750 262 12724.38 -13.60 55155.10 88888.00 2008-09-18 20:52:29.875 262 12724.45 -13.57 55155.12 88888.00 2008-09-18 20:52:30.000 262 12724.52 -13.60 55155.07 88888.00 2008-09-18 20:52:30.125 262 12724.55 -13.60 55155.07 88888.00 2008-09-18 20:52:30.250 262 12724.52 -13.55 55155.10 88888.00 2008-09-18 20:52:30.375 262 12724.52 -13.53 55155.07 88888.00 2008-09-18 20:52:30.500 262 12724.52 -13.55 55155.07 88888.00 2008-09-18 20:52:30.625 262 12724.48 -13.53 55155.12 88888.00 2008-09-18 20:52:30.750 262 12724.45 -13.53 55155.10 88888.00 2008-09-18 20:52:30.875 262 12724.42 -13.57 55155.10 88888.00 2008-09-18 20:52:31.000 262 12724.48 -13.60 55155.12 88888.00 2008-09-18 20:52:31.125 262 12724.52 -13.55 55155.15 88888.00 2008-09-18 20:52:31.250 262 12724.50 -13.53 55155.15 88888.00 2008-09-18 20:52:31.375 262 12724.48 -13.47 55155.18 88888.00 2008-09-18 20:52:31.500 262 12724.45 -13.53 55155.15 88888.00 2008-09-18 20:52:31.625 262 12724.42 -13.55 55155.15 88888.00 2008-09-18 20:52:31.750 262 12724.42 -13.55 55155.15 88888.00 2008-09-18 20:52:31.875 262 12724.50 -13.55 55155.15 88888.00 2008-09-18 20:52:32.000 262 12724.52 -13.55 55155.12 88888.00 2008-09-18 20:52:32.125 262 12724.48 -13.50 55155.10 88888.00 2008-09-18 20:52:32.250 262 12724.42 -13.55 55155.05 88888.00 2008-09-18 20:52:32.375 262 12724.48 -13.60 55155.07 88888.00 2008-09-18 20:52:32.500 262 12724.55 -13.60 55155.12 88888.00 2008-09-18 20:52:32.625 262 12724.50 -13.60 55155.07 88888.00 2008-09-18 20:52:32.750 262 12724.40 -13.62 55155.05 88888.00 2008-09-18 20:52:32.875 262 12724.52 -13.60 55155.05 88888.00 2008-09-18 20:52:33.000 262 12724.55 -13.60 55155.07 88888.00 2008-09-18 20:52:33.125 262 12724.48 -13.65 55155.07 88888.00 2008-09-18 20:52:33.250 262 12724.38 -13.62 55155.05 88888.00 2008-09-18 20:52:33.375 262 12724.48 -13.60 55155.07 88888.00 2008-09-18 20:52:33.500 262 12724.55 -13.55 55155.10 88888.00 2008-09-18 20:52:33.625 262 12724.58 -13.57 55155.10 88888.00 2008-09-18 20:52:33.750 262 12724.40 -13.62 55155.10 88888.00 2008-09-18 20:52:33.875 262 12724.45 -13.62 55155.12 88888.00 2008-09-18 20:52:34.000 262 12724.60 -13.57 55155.15 88888.00 2008-09-18 20:52:34.125 262 12724.65 -13.60 55155.15 88888.00 2008-09-18 20:52:34.250 262 12724.55 -13.57 55155.15 88888.00 2008-09-18 20:52:34.375 262 12724.55 -13.57 55155.12 88888.00 2008-09-18 20:52:34.500 262 12724.60 -13.60 55155.12 88888.00 2008-09-18 20:52:34.625 262 12724.62 -13.62 55155.12 88888.00 2008-09-18 20:52:34.750 262 12724.62 -13.62 55155.15 88888.00 2008-09-18 20:52:34.875 262 12724.62 -13.60 55155.18 88888.00 2008-09-18 20:52:35.000 262 12724.65 -13.57 55155.15 88888.00 2008-09-18 20:52:35.125 262 12724.62 -13.55 55155.15 88888.00 2008-09-18 20:52:35.250 262 12724.55 -13.60 55155.15 88888.00 2008-09-18 20:52:35.375 262 12724.58 -13.62 55155.12 88888.00 2008-09-18 20:52:35.500 262 12724.65 -13.60 55155.15 88888.00 2008-09-18 20:52:35.625 262 12724.65 -13.57 55155.15 88888.00 2008-09-18 20:52:35.750 262 12724.58 -13.57 55155.15 88888.00 2008-09-18 20:52:35.875 262 12724.58 -13.60 55155.15 88888.00 2008-09-18 20:52:36.000 262 12724.58 -13.57 55155.18 88888.00 2008-09-18 20:52:36.125 262 12724.55 -13.60 55155.15 88888.00 2008-09-18 20:52:36.250 262 12724.48 -13.65 55155.15 88888.00 2008-09-18 20:52:36.375 262 12724.55 -13.62 55155.15 88888.00 2008-09-18 20:52:36.500 262 12724.65 -13.57 55155.18 88888.00 2008-09-18 20:52:36.625 262 12724.65 -13.57 55155.18 88888.00 2008-09-18 20:52:36.750 262 12724.67 -13.60 55155.20 88888.00 2008-09-18 20:52:36.875 262 12724.65 -13.62 55155.22 88888.00 2008-09-18 20:52:37.000 262 12724.70 -13.60 55155.18 88888.00 2008-09-18 20:52:37.125 262 12724.75 -13.57 55155.25 88888.00 2008-09-18 20:52:37.250 262 12724.67 -13.57 55155.22 88888.00 2008-09-18 20:52:37.375 262 12724.65 -13.60 55155.20 88888.00 2008-09-18 20:52:37.500 262 12724.65 -13.57 55155.20 88888.00 2008-09-18 20:52:37.625 262 12724.70 -13.57 55155.22 88888.00 2008-09-18 20:52:37.750 262 12724.75 -13.57 55155.22 88888.00 2008-09-18 20:52:37.875 262 12724.75 -13.62 55155.22 88888.00 2008-09-18 20:52:38.000 262 12724.75 -13.62 55155.20 88888.00 2008-09-18 20:52:38.125 262 12724.70 -13.65 55155.18 88888.00 2008-09-18 20:52:38.250 262 12724.62 -13.68 55155.12 88888.00 2008-09-18 20:52:38.375 262 12724.60 -13.68 55155.10 88888.00 2008-09-18 20:52:38.500 262 12724.65 -13.68 55155.12 88888.00 2008-09-18 20:52:38.625 262 12724.73 -13.62 55155.12 88888.00 2008-09-18 20:52:38.750 262 12724.67 -13.65 55155.12 88888.00 2008-09-18 20:52:38.875 262 12724.67 -13.62 55155.10 88888.00 2008-09-18 20:52:39.000 262 12724.70 -13.65 55155.10 88888.00 2008-09-18 20:52:39.125 262 12724.70 -13.68 55155.10 88888.00 2008-09-18 20:52:39.250 262 12724.65 -13.68 55155.12 88888.00 2008-09-18 20:52:39.375 262 12724.70 -13.62 55155.12 88888.00 2008-09-18 20:52:39.500 262 12724.67 -13.68 55155.07 88888.00 2008-09-18 20:52:39.625 262 12724.73 -13.65 55155.10 88888.00 2008-09-18 20:52:39.750 262 12724.77 -13.60 55155.10 88888.00 2008-09-18 20:52:39.875 262 12724.83 -13.65 55155.15 88888.00 2008-09-18 20:52:40.000 262 12724.85 -13.62 55155.18 88888.00 2008-09-18 20:52:40.125 262 12724.80 -13.57 55155.18 88888.00 2008-09-18 20:52:40.250 262 12724.77 -13.60 55155.18 88888.00 2008-09-18 20:52:40.375 262 12724.90 -13.53 55155.15 88888.00 2008-09-18 20:52:40.500 262 12724.90 -13.53 55155.18 88888.00 2008-09-18 20:52:40.625 262 12724.80 -13.57 55155.18 88888.00 2008-09-18 20:52:40.750 262 12724.80 -13.65 55155.18 88888.00 2008-09-18 20:52:40.875 262 12724.83 -13.62 55155.18 88888.00 2008-09-18 20:52:41.000 262 12724.80 -13.57 55155.20 88888.00 2008-09-18 20:52:41.125 262 12724.75 -13.55 55155.20 88888.00 2008-09-18 20:52:41.250 262 12724.75 -13.62 55155.18 88888.00 2008-09-18 20:52:41.375 262 12724.77 -13.62 55155.15 88888.00 2008-09-18 20:52:41.500 262 12724.80 -13.62 55155.18 88888.00 2008-09-18 20:52:41.625 262 12724.77 -13.68 55155.18 88888.00 2008-09-18 20:52:41.750 262 12724.75 -13.70 55155.15 88888.00 2008-09-18 20:52:41.875 262 12724.73 -13.72 55155.15 88888.00 2008-09-18 20:52:42.000 262 12724.77 -13.65 55155.15 88888.00 2008-09-18 20:52:42.125 262 12724.83 -13.57 55155.18 88888.00 2008-09-18 20:52:42.250 262 12724.80 -13.62 55155.18 88888.00 2008-09-18 20:52:42.375 262 12724.88 -13.65 55155.18 88888.00 2008-09-18 20:52:42.500 262 12724.92 -13.60 55155.20 88888.00 2008-09-18 20:52:42.625 262 12724.85 -13.60 55155.20 88888.00 2008-09-18 20:52:42.750 262 12724.88 -13.55 55155.20 88888.00 2008-09-18 20:52:42.875 262 12724.88 -13.60 55155.18 88888.00 2008-09-18 20:52:43.000 262 12724.75 -13.68 55155.18 88888.00 2008-09-18 20:52:43.125 262 12724.75 -13.65 55155.18 88888.00 2008-09-18 20:52:43.250 262 12724.77 -13.68 55155.20 88888.00 2008-09-18 20:52:43.375 262 12724.80 -13.62 55155.20 88888.00 2008-09-18 20:52:43.500 262 12724.73 -13.68 55155.20 88888.00 2008-09-18 20:52:43.625 262 12724.73 -13.68 55155.18 88888.00 2008-09-18 20:52:43.750 262 12724.77 -13.65 55155.15 88888.00 2008-09-18 20:52:43.875 262 12724.80 -13.62 55155.15 88888.00 2008-09-18 20:52:44.000 262 12724.77 -13.68 55155.12 88888.00 2008-09-18 20:52:44.125 262 12724.73 -13.68 55155.12 88888.00 2008-09-18 20:52:44.250 262 12724.62 -13.70 55155.15 88888.00 2008-09-18 20:52:44.375 262 12724.70 -13.62 55155.15 88888.00 2008-09-18 20:52:44.500 262 12724.70 -13.65 55155.15 88888.00 2008-09-18 20:52:44.625 262 12724.70 -13.68 55155.10 88888.00 2008-09-18 20:52:44.750 262 12724.77 -13.65 55155.15 88888.00 2008-09-18 20:52:44.875 262 12724.83 -13.62 55155.15 88888.00 2008-09-18 20:52:45.000 262 12724.88 -13.65 55155.12 88888.00 2008-09-18 20:52:45.125 262 12724.85 -13.68 55155.10 88888.00 2008-09-18 20:52:45.250 262 12724.80 -13.70 55155.10 88888.00 2008-09-18 20:52:45.375 262 12724.77 -13.68 55155.10 88888.00 2008-09-18 20:52:45.500 262 12724.73 -13.65 55155.12 88888.00 2008-09-18 20:52:45.625 262 12724.75 -13.68 55155.12 88888.00 2008-09-18 20:52:45.750 262 12724.75 -13.72 55155.10 88888.00 2008-09-18 20:52:45.875 262 12724.75 -13.70 55155.10 88888.00 2008-09-18 20:52:46.000 262 12724.80 -13.68 55155.12 88888.00 2008-09-18 20:52:46.125 262 12724.85 -13.62 55155.18 88888.00 2008-09-18 20:52:46.250 262 12724.77 -13.62 55155.18 88888.00 2008-09-18 20:52:46.375 262 12724.77 -13.65 55155.18 88888.00 2008-09-18 20:52:46.500 262 12724.80 -13.68 55155.20 88888.00 2008-09-18 20:52:46.625 262 12724.88 -13.65 55155.18 88888.00 2008-09-18 20:52:46.750 262 12724.90 -13.60 55155.18 88888.00 2008-09-18 20:52:46.875 262 12724.90 -13.60 55155.20 88888.00 2008-09-18 20:52:47.000 262 12724.85 -13.68 55155.18 88888.00 2008-09-18 20:52:47.125 262 12724.85 -13.75 55155.15 88888.00 2008-09-18 20:52:47.250 262 12724.85 -13.65 55155.20 88888.00 2008-09-18 20:52:47.375 262 12724.88 -13.60 55155.18 88888.00 2008-09-18 20:52:47.500 262 12724.88 -13.62 55155.18 88888.00 2008-09-18 20:52:47.625 262 12724.90 -13.65 55155.20 88888.00 2008-09-18 20:52:47.750 262 12724.92 -13.62 55155.22 88888.00 2008-09-18 20:52:47.875 262 12724.90 -13.60 55155.25 88888.00 2008-09-18 20:52:48.000 262 12724.83 -13.65 55155.20 88888.00 2008-09-18 20:52:48.125 262 12724.77 -13.68 55155.18 88888.00 2008-09-18 20:52:48.250 262 12724.83 -13.65 55155.20 88888.00 2008-09-18 20:52:48.375 262 12724.85 -13.62 55155.22 88888.00 2008-09-18 20:52:48.500 262 12724.80 -13.65 55155.18 88888.00 2008-09-18 20:52:48.625 262 12724.80 -13.68 55155.20 88888.00 2008-09-18 20:52:48.750 262 12724.85 -13.68 55155.20 88888.00 2008-09-18 20:52:48.875 262 12724.85 -13.60 55155.20 88888.00 2008-09-18 20:52:49.000 262 12724.85 -13.57 55155.20 88888.00 2008-09-18 20:52:49.125 262 12724.85 -13.57 55155.20 88888.00 2008-09-18 20:52:49.250 262 12724.88 -13.62 55155.18 88888.00 2008-09-18 20:52:49.375 262 12724.92 -13.62 55155.20 88888.00 2008-09-18 20:52:49.500 262 12724.88 -13.60 55155.22 88888.00 2008-09-18 20:52:49.625 262 12724.85 -13.62 55155.22 88888.00 2008-09-18 20:52:49.750 262 12724.90 -13.62 55155.22 88888.00 2008-09-18 20:52:49.875 262 12724.92 -13.62 55155.20 88888.00 2008-09-18 20:52:50.000 262 12724.85 -13.65 55155.18 88888.00 2008-09-18 20:52:50.125 262 12724.80 -13.68 55155.15 88888.00 2008-09-18 20:52:50.250 262 12724.80 -13.65 55155.15 88888.00 2008-09-18 20:52:50.375 262 12724.83 -13.60 55155.15 88888.00 2008-09-18 20:52:50.500 262 12724.77 -13.68 55155.15 88888.00 2008-09-18 20:52:50.625 262 12724.80 -13.70 55155.15 88888.00 2008-09-18 20:52:50.750 262 12724.85 -13.65 55155.18 88888.00 2008-09-18 20:52:50.875 262 12724.88 -13.65 55155.20 88888.00 2008-09-18 20:52:51.000 262 12724.88 -13.68 55155.20 88888.00 2008-09-18 20:52:51.125 262 12724.83 -13.68 55155.15 88888.00 2008-09-18 20:52:51.250 262 12724.80 -13.68 55155.12 88888.00 2008-09-18 20:52:51.375 262 12724.85 -13.60 55155.15 88888.00 2008-09-18 20:52:51.500 262 12724.88 -13.65 55155.20 88888.00 2008-09-18 20:52:51.625 262 12724.90 -13.68 55155.20 88888.00 2008-09-18 20:52:51.750 262 12724.85 -13.70 55155.18 88888.00 2008-09-18 20:52:51.875 262 12724.83 -13.72 55155.18 88888.00 2008-09-18 20:52:52.000 262 12724.83 -13.68 55155.22 88888.00 2008-09-18 20:52:52.125 262 12724.85 -13.57 55155.25 88888.00 2008-09-18 20:52:52.250 262 12724.83 -13.62 55155.25 88888.00 2008-09-18 20:52:52.375 262 12724.80 -13.62 55155.20 88888.00 2008-09-18 20:52:52.500 262 12724.88 -13.60 55155.22 88888.00 2008-09-18 20:52:52.625 262 12724.90 -13.60 55155.25 88888.00 2008-09-18 20:52:52.750 262 12724.80 -13.60 55155.22 88888.00 2008-09-18 20:52:52.875 262 12724.83 -13.62 55155.25 88888.00 2008-09-18 20:52:53.000 262 12724.77 -13.62 55155.25 88888.00 2008-09-18 20:52:53.125 262 12724.75 -13.65 55155.25 88888.00 2008-09-18 20:52:53.250 262 12724.83 -13.62 55155.28 88888.00 2008-09-18 20:52:53.375 262 12724.85 -13.60 55155.28 88888.00 2008-09-18 20:52:53.500 262 12724.80 -13.60 55155.25 88888.00 2008-09-18 20:52:53.625 262 12724.83 -13.62 55155.22 88888.00 2008-09-18 20:52:53.750 262 12724.83 -13.57 55155.25 88888.00 2008-09-18 20:52:53.875 262 12724.75 -13.60 55155.25 88888.00 2008-09-18 20:52:54.000 262 12724.67 -13.68 55155.22 88888.00 2008-09-18 20:52:54.125 262 12724.77 -13.65 55155.25 88888.00 2008-09-18 20:52:54.250 262 12724.83 -13.60 55155.25 88888.00 2008-09-18 20:52:54.375 262 12724.85 -13.62 55155.22 88888.00 2008-09-18 20:52:54.500 262 12724.75 -13.65 55155.22 88888.00 2008-09-18 20:52:54.625 262 12724.73 -13.62 55155.25 88888.00 2008-09-18 20:52:54.750 262 12724.83 -13.60 55155.28 88888.00 2008-09-18 20:52:54.875 262 12724.85 -13.60 55155.25 88888.00 2008-09-18 20:52:55.000 262 12724.80 -13.60 55155.25 88888.00 2008-09-18 20:52:55.125 262 12724.80 -13.68 55155.25 88888.00 2008-09-18 20:52:55.250 262 12724.80 -13.68 55155.22 88888.00 2008-09-18 20:52:55.375 262 12724.77 -13.65 55155.22 88888.00 2008-09-18 20:52:55.500 262 12724.77 -13.60 55155.25 88888.00 2008-09-18 20:52:55.625 262 12724.73 -13.62 55155.22 88888.00 2008-09-18 20:52:55.750 262 12724.67 -13.65 55155.22 88888.00 2008-09-18 20:52:55.875 262 12724.65 -13.65 55155.22 88888.00 2008-09-18 20:52:56.000 262 12724.58 -13.70 55155.20 88888.00 2008-09-18 20:52:56.125 262 12724.65 -13.68 55155.18 88888.00 2008-09-18 20:52:56.250 262 12724.70 -13.68 55155.20 88888.00 2008-09-18 20:52:56.375 262 12724.75 -13.65 55155.20 88888.00 2008-09-18 20:52:56.500 262 12724.75 -13.65 55155.20 88888.00 2008-09-18 20:52:56.625 262 12724.75 -13.60 55155.22 88888.00 2008-09-18 20:52:56.750 262 12724.75 -13.60 55155.22 88888.00 2008-09-18 20:52:56.875 262 12724.77 -13.62 55155.20 88888.00 2008-09-18 20:52:57.000 262 12724.75 -13.62 55155.22 88888.00 2008-09-18 20:52:57.125 262 12724.70 -13.68 55155.22 88888.00 2008-09-18 20:52:57.250 262 12724.73 -13.70 55155.20 88888.00 2008-09-18 20:52:57.375 262 12724.73 -13.70 55155.20 88888.00 2008-09-18 20:52:57.500 262 12724.75 -13.65 55155.22 88888.00 2008-09-18 20:52:57.625 262 12724.73 -13.65 55155.22 88888.00 2008-09-18 20:52:57.750 262 12724.67 -13.68 55155.20 88888.00 2008-09-18 20:52:57.875 262 12724.80 -13.62 55155.25 88888.00 2008-09-18 20:52:58.000 262 12724.85 -13.57 55155.30 88888.00 2008-09-18 20:52:58.125 262 12724.77 -13.62 55155.28 88888.00 2008-09-18 20:52:58.250 262 12724.73 -13.60 55155.30 88888.00 2008-09-18 20:52:58.375 262 12724.70 -13.55 55155.28 88888.00 2008-09-18 20:52:58.500 262 12724.77 -13.60 55155.25 88888.00 2008-09-18 20:52:58.625 262 12724.83 -13.57 55155.30 88888.00 2008-09-18 20:52:58.750 262 12724.77 -13.57 55155.32 88888.00 2008-09-18 20:52:58.875 262 12724.73 -13.57 55155.32 88888.00 2008-09-18 20:52:59.000 262 12724.73 -13.57 55155.30 88888.00 2008-09-18 20:52:59.125 262 12724.75 -13.55 55155.30 88888.00 2008-09-18 20:52:59.250 262 12724.70 -13.57 55155.30 88888.00 2008-09-18 20:52:59.375 262 12724.73 -13.57 55155.30 88888.00 2008-09-18 20:52:59.500 262 12724.75 -13.65 55155.25 88888.00 2008-09-18 20:52:59.625 262 12724.70 -13.70 55155.25 88888.00 2008-09-18 20:52:59.750 262 12724.65 -13.62 55155.28 88888.00 2008-09-18 20:52:59.875 262 12724.67 -13.57 55155.28 88888.00 2008-09-18 20:53:00.000 262 12724.77 -13.60 55155.25 88888.00 2008-09-18 20:53:00.125 262 12724.67 -13.62 55155.25 88888.00 2008-09-18 20:53:00.250 262 12724.62 -13.65 55155.28 88888.00 2008-09-18 20:53:00.375 262 12724.67 -13.62 55155.25 88888.00 2008-09-18 20:53:00.500 262 12724.75 -13.57 55155.28 88888.00 2008-09-18 20:53:00.625 262 12724.80 -13.53 55155.30 88888.00 2008-09-18 20:53:00.750 262 12724.80 -13.60 55155.28 88888.00 2008-09-18 20:53:00.875 262 12724.80 -13.65 55155.28 88888.00 2008-09-18 20:53:01.000 262 12724.83 -13.60 55155.30 88888.00 2008-09-18 20:53:01.125 262 12724.80 -13.57 55155.28 88888.00 2008-09-18 20:53:01.250 262 12724.70 -13.60 55155.32 88888.00 2008-09-18 20:53:01.375 262 12724.67 -13.60 55155.28 88888.00 2008-09-18 20:53:01.500 262 12724.70 -13.60 55155.28 88888.00 2008-09-18 20:53:01.625 262 12724.67 -13.57 55155.30 88888.00 2008-09-18 20:53:01.750 262 12724.77 -13.55 55155.30 88888.00 2008-09-18 20:53:01.875 262 12724.83 -13.57 55155.28 88888.00 2008-09-18 20:53:02.000 262 12724.80 -13.60 55155.28 88888.00 2008-09-18 20:53:02.125 262 12724.77 -13.57 55155.28 88888.00 2008-09-18 20:53:02.250 262 12724.80 -13.57 55155.25 88888.00 2008-09-18 20:53:02.375 262 12724.83 -13.55 55155.25 88888.00 2008-09-18 20:53:02.500 262 12724.73 -13.55 55155.20 88888.00 2008-09-18 20:53:02.625 262 12724.65 -13.60 55155.20 88888.00 2008-09-18 20:53:02.750 262 12724.67 -13.57 55155.22 88888.00 2008-09-18 20:53:02.875 262 12724.70 -13.62 55155.25 88888.00 2008-09-18 20:53:03.000 262 12724.70 -13.65 55155.20 88888.00 2008-09-18 20:53:03.125 262 12724.75 -13.65 55155.20 88888.00 2008-09-18 20:53:03.250 262 12724.85 -13.55 55155.22 88888.00 2008-09-18 20:53:03.375 262 12724.83 -13.60 55155.20 88888.00 2008-09-18 20:53:03.500 262 12724.80 -13.62 55155.20 88888.00 2008-09-18 20:53:03.625 262 12724.73 -13.57 55155.20 88888.00 2008-09-18 20:53:03.750 262 12724.73 -13.60 55155.20 88888.00 2008-09-18 20:53:03.875 262 12724.75 -13.65 55155.18 88888.00 2008-09-18 20:53:04.000 262 12724.80 -13.62 55155.18 88888.00 2008-09-18 20:53:04.125 262 12724.80 -13.57 55155.22 88888.00 2008-09-18 20:53:04.250 262 12724.75 -13.55 55155.25 88888.00 2008-09-18 20:53:04.375 262 12724.75 -13.55 55155.25 88888.00 2008-09-18 20:53:04.500 262 12724.75 -13.53 55155.28 88888.00 2008-09-18 20:53:04.625 262 12724.75 -13.53 55155.25 88888.00 2008-09-18 20:53:04.750 262 12724.65 -13.62 55155.25 88888.00 2008-09-18 20:53:04.875 262 12724.73 -13.53 55155.28 88888.00 2008-09-18 20:53:05.000 262 12724.83 -13.50 55155.30 88888.00 2008-09-18 20:53:05.125 262 12724.75 -13.60 55155.28 88888.00 2008-09-18 20:53:05.250 262 12724.77 -13.55 55155.32 88888.00 2008-09-18 20:53:05.375 262 12724.80 -13.47 55155.32 88888.00 2008-09-18 20:53:05.500 262 12724.77 -13.43 55155.32 88888.00 2008-09-18 20:53:05.625 262 12724.70 -13.53 55155.30 88888.00 2008-09-18 20:53:05.750 262 12724.67 -13.55 55155.32 88888.00 2008-09-18 20:53:05.875 262 12724.70 -13.53 55155.35 88888.00 2008-09-18 20:53:06.000 262 12724.70 -13.45 55155.32 88888.00 2008-09-18 20:53:06.125 262 12724.73 -13.47 55155.30 88888.00 2008-09-18 20:53:06.250 262 12724.75 -13.53 55155.30 88888.00 2008-09-18 20:53:06.375 262 12724.75 -13.55 55155.28 88888.00 2008-09-18 20:53:06.500 262 12724.67 -13.55 55155.30 88888.00 2008-09-18 20:53:06.625 262 12724.67 -13.57 55155.30 88888.00 2008-09-18 20:53:06.750 262 12724.70 -13.55 55155.32 88888.00 2008-09-18 20:53:06.875 262 12724.65 -13.53 55155.32 88888.00 2008-09-18 20:53:07.000 262 12724.70 -13.50 55155.32 88888.00 2008-09-18 20:53:07.125 262 12724.75 -13.47 55155.32 88888.00 2008-09-18 20:53:07.250 262 12724.75 -13.50 55155.32 88888.00 2008-09-18 20:53:07.375 262 12724.75 -13.47 55155.32 88888.00 2008-09-18 20:53:07.500 262 12724.75 -13.45 55155.38 88888.00 2008-09-18 20:53:07.625 262 12724.75 -13.47 55155.38 88888.00 2008-09-18 20:53:07.750 262 12724.73 -13.53 55155.35 88888.00 2008-09-18 20:53:07.875 262 12724.70 -13.50 55155.35 88888.00 2008-09-18 20:53:08.000 262 12724.70 -13.47 55155.35 88888.00 2008-09-18 20:53:08.125 262 12724.67 -13.50 55155.32 88888.00 2008-09-18 20:53:08.250 262 12724.62 -13.57 55155.30 88888.00 2008-09-18 20:53:08.375 262 12724.62 -13.53 55155.30 88888.00 2008-09-18 20:53:08.500 262 12724.65 -13.47 55155.32 88888.00 2008-09-18 20:53:08.625 262 12724.73 -13.53 55155.28 88888.00 2008-09-18 20:53:08.750 262 12724.67 -13.50 55155.28 88888.00 2008-09-18 20:53:08.875 262 12724.58 -13.55 55155.25 88888.00 2008-09-18 20:53:09.000 262 12724.60 -13.53 55155.25 88888.00 2008-09-18 20:53:09.125 262 12724.62 -13.50 55155.25 88888.00 2008-09-18 20:53:09.250 262 12724.55 -13.55 55155.25 88888.00 2008-09-18 20:53:09.375 262 12724.60 -13.55 55155.28 88888.00 2008-09-18 20:53:09.500 262 12724.65 -13.50 55155.28 88888.00 2008-09-18 20:53:09.625 262 12724.75 -13.45 55155.28 88888.00 2008-09-18 20:53:09.750 262 12724.83 -13.40 55155.30 88888.00 2008-09-18 20:53:09.875 262 12724.77 -13.43 55155.30 88888.00 2008-09-18 20:53:10.000 262 12724.67 -13.50 55155.30 88888.00 2008-09-18 20:53:10.125 262 12724.67 -13.50 55155.30 88888.00 2008-09-18 20:53:10.250 262 12724.70 -13.47 55155.35 88888.00 2008-09-18 20:53:10.375 262 12724.67 -13.45 55155.32 88888.00 2008-09-18 20:53:10.500 262 12724.60 -13.45 55155.35 88888.00 2008-09-18 20:53:10.625 262 12724.65 -13.43 55155.38 88888.00 2008-09-18 20:53:10.750 262 12724.65 -13.43 55155.38 88888.00 2008-09-18 20:53:10.875 262 12724.70 -13.40 55155.38 88888.00 2008-09-18 20:53:11.000 262 12724.70 -13.45 55155.35 88888.00 2008-09-18 20:53:11.125 262 12724.73 -13.47 55155.35 88888.00 2008-09-18 20:53:11.250 262 12724.67 -13.50 55155.32 88888.00 2008-09-18 20:53:11.375 262 12724.73 -13.47 55155.35 88888.00 2008-09-18 20:53:11.500 262 12724.73 -13.40 55155.38 88888.00 2008-09-18 20:53:11.625 262 12724.65 -13.38 55155.40 88888.00 2008-09-18 20:53:11.750 262 12724.55 -13.45 55155.30 88888.00 2008-09-18 20:53:11.875 262 12724.60 -13.50 55155.28 88888.00 2008-09-18 20:53:12.000 262 12724.62 -13.53 55155.28 88888.00 2008-09-18 20:53:12.125 262 12724.58 -13.60 55155.25 88888.00 2008-09-18 20:53:12.250 262 12724.55 -13.57 55155.28 88888.00 2008-09-18 20:53:12.375 262 12724.62 -13.50 55155.32 88888.00 2008-09-18 20:53:12.500 262 12724.62 -13.45 55155.32 88888.00 2008-09-18 20:53:12.625 262 12724.65 -13.45 55155.32 88888.00 2008-09-18 20:53:12.750 262 12724.65 -13.47 55155.32 88888.00 2008-09-18 20:53:12.875 262 12724.65 -13.43 55155.35 88888.00 2008-09-18 20:53:13.000 262 12724.67 -13.35 55155.35 88888.00 2008-09-18 20:53:13.125 262 12724.70 -13.35 55155.35 88888.00 2008-09-18 20:53:13.250 262 12724.62 -13.43 55155.32 88888.00 2008-09-18 20:53:13.375 262 12724.65 -13.40 55155.32 88888.00 2008-09-18 20:53:13.500 262 12724.73 -13.38 55155.38 88888.00 2008-09-18 20:53:13.625 262 12724.67 -13.43 55155.38 88888.00 2008-09-18 20:53:13.750 262 12724.55 -13.47 55155.35 88888.00 2008-09-18 20:53:13.875 262 12724.60 -13.47 55155.38 88888.00 2008-09-18 20:53:14.000 262 12724.67 -13.40 55155.38 88888.00 2008-09-18 20:53:14.125 262 12724.67 -13.45 55155.32 88888.00 2008-09-18 20:53:14.250 262 12724.60 -13.50 55155.30 88888.00 2008-09-18 20:53:14.375 262 12724.65 -13.50 55155.30 88888.00 2008-09-18 20:53:14.500 262 12724.65 -13.45 55155.30 88888.00 2008-09-18 20:53:14.625 262 12724.62 -13.45 55155.30 88888.00 2008-09-18 20:53:14.750 262 12724.70 -13.47 55155.30 88888.00 2008-09-18 20:53:14.875 262 12724.70 -13.45 55155.28 88888.00 2008-09-18 20:53:15.000 262 12724.67 -13.45 55155.28 88888.00 2008-09-18 20:53:15.125 262 12724.67 -13.47 55155.28 88888.00 2008-09-18 20:53:15.250 262 12724.67 -13.50 55155.28 88888.00 2008-09-18 20:53:15.375 262 12724.73 -13.40 55155.28 88888.00 2008-09-18 20:53:15.500 262 12724.77 -13.45 55155.28 88888.00 2008-09-18 20:53:15.625 262 12724.80 -13.47 55155.28 88888.00 2008-09-18 20:53:15.750 262 12724.77 -13.47 55155.28 88888.00 2008-09-18 20:53:15.875 262 12724.75 -13.50 55155.28 88888.00 2008-09-18 20:53:16.000 262 12724.75 -13.45 55155.32 88888.00 2008-09-18 20:53:16.125 262 12724.70 -13.35 55155.40 88888.00 2008-09-18 20:53:16.250 262 12724.65 -13.38 55155.38 88888.00 2008-09-18 20:53:16.375 262 12724.67 -13.40 55155.32 88888.00 2008-09-18 20:53:16.500 262 12724.73 -13.43 55155.32 88888.00 2008-09-18 20:53:16.625 262 12724.62 -13.45 55155.32 88888.00 2008-09-18 20:53:16.750 262 12724.62 -13.43 55155.35 88888.00 2008-09-18 20:53:16.875 262 12724.67 -13.43 55155.35 88888.00 2008-09-18 20:53:17.000 262 12724.70 -13.45 55155.35 88888.00 2008-09-18 20:53:17.125 262 12724.67 -13.43 55155.38 88888.00 2008-09-18 20:53:17.250 262 12724.65 -13.40 55155.35 88888.00 2008-09-18 20:53:17.375 262 12724.65 -13.43 55155.35 88888.00 2008-09-18 20:53:17.500 262 12724.67 -13.38 55155.38 88888.00 2008-09-18 20:53:17.625 262 12724.77 -13.32 55155.40 88888.00 2008-09-18 20:53:17.750 262 12724.77 -13.30 55155.38 88888.00 2008-09-18 20:53:17.875 262 12724.70 -13.38 55155.35 88888.00 2008-09-18 20:53:18.000 262 12724.70 -13.40 55155.35 88888.00 2008-09-18 20:53:18.125 262 12724.83 -13.32 55155.40 88888.00 2008-09-18 20:53:18.250 262 12724.75 -13.32 55155.38 88888.00 2008-09-18 20:53:18.375 262 12724.70 -13.30 55155.40 88888.00 2008-09-18 20:53:18.500 262 12724.67 -13.30 55155.38 88888.00 2008-09-18 20:53:18.625 262 12724.73 -13.38 55155.32 88888.00 2008-09-18 20:53:18.750 262 12724.70 -13.43 55155.35 88888.00 2008-09-18 20:53:18.875 262 12724.70 -13.38 55155.38 88888.00 2008-09-18 20:53:19.000 262 12724.77 -13.35 55155.38 88888.00 2008-09-18 20:53:19.125 262 12724.80 -13.35 55155.35 88888.00 2008-09-18 20:53:19.250 262 12724.75 -13.32 55155.38 88888.00 2008-09-18 20:53:19.375 262 12724.80 -13.30 55155.40 88888.00 2008-09-18 20:53:19.500 262 12724.75 -13.32 55155.38 88888.00 2008-09-18 20:53:19.625 262 12724.75 -13.32 55155.38 88888.00 2008-09-18 20:53:19.750 262 12724.80 -13.30 55155.38 88888.00 2008-09-18 20:53:19.875 262 12724.77 -13.32 55155.38 88888.00 2008-09-18 20:53:20.000 262 12724.70 -13.32 55155.35 88888.00 2008-09-18 20:53:20.125 262 12724.67 -13.32 55155.32 88888.00 2008-09-18 20:53:20.250 262 12724.73 -13.38 55155.30 88888.00 2008-09-18 20:53:20.375 262 12724.80 -13.30 55155.30 88888.00 2008-09-18 20:53:20.500 262 12724.83 -13.35 55155.32 88888.00 2008-09-18 20:53:20.625 262 12724.85 -13.38 55155.32 88888.00 2008-09-18 20:53:20.750 262 12724.77 -13.35 55155.32 88888.00 2008-09-18 20:53:20.875 262 12724.73 -13.35 55155.32 88888.00 2008-09-18 20:53:21.000 262 12724.73 -13.35 55155.30 88888.00 2008-09-18 20:53:21.125 262 12724.70 -13.30 55155.30 88888.00 2008-09-18 20:53:21.250 262 12724.73 -13.28 55155.30 88888.00 2008-09-18 20:53:21.375 262 12724.73 -13.25 55155.28 88888.00 2008-09-18 20:53:21.500 262 12724.70 -13.30 55155.28 88888.00 2008-09-18 20:53:21.625 262 12724.73 -13.30 55155.30 88888.00 2008-09-18 20:53:21.750 262 12724.70 -13.30 55155.30 88888.00 2008-09-18 20:53:21.875 262 12724.73 -13.28 55155.30 88888.00 2008-09-18 20:53:22.000 262 12724.77 -13.22 55155.32 88888.00 2008-09-18 20:53:22.125 262 12724.75 -13.25 55155.32 88888.00 2008-09-18 20:53:22.250 262 12724.75 -13.30 55155.32 88888.00 2008-09-18 20:53:22.375 262 12724.83 -13.28 55155.35 88888.00 2008-09-18 20:53:22.500 262 12724.80 -13.28 55155.38 88888.00 2008-09-18 20:53:22.625 262 12724.83 -13.30 55155.38 88888.00 2008-09-18 20:53:22.750 262 12724.88 -13.22 55155.38 88888.00 2008-09-18 20:53:22.875 262 12724.83 -13.25 55155.38 88888.00 2008-09-18 20:53:23.000 262 12724.75 -13.25 55155.35 88888.00 2008-09-18 20:53:23.125 262 12724.77 -13.20 55155.35 88888.00 2008-09-18 20:53:23.250 262 12724.73 -13.20 55155.35 88888.00 2008-09-18 20:53:23.375 262 12724.80 -13.20 55155.32 88888.00 2008-09-18 20:53:23.500 262 12724.85 -13.22 55155.32 88888.00 2008-09-18 20:53:23.625 262 12724.80 -13.22 55155.35 88888.00 2008-09-18 20:53:23.750 262 12724.77 -13.20 55155.35 88888.00 2008-09-18 20:53:23.875 262 12724.83 -13.15 55155.35 88888.00 2008-09-18 20:53:24.000 262 12724.77 -13.12 55155.35 88888.00 2008-09-18 20:53:24.125 262 12724.80 -13.12 55155.35 88888.00 2008-09-18 20:53:24.250 262 12724.73 -13.20 55155.30 88888.00 2008-09-18 20:53:24.375 262 12724.77 -13.25 55155.30 88888.00 2008-09-18 20:53:24.500 262 12724.80 -13.20 55155.35 88888.00 2008-09-18 20:53:24.625 262 12724.88 -13.18 55155.38 88888.00 2008-09-18 20:53:24.750 262 12724.90 -13.22 55155.35 88888.00 2008-09-18 20:53:24.875 262 12724.88 -13.22 55155.35 88888.00 2008-09-18 20:53:25.000 262 12724.88 -13.18 55155.32 88888.00 2008-09-18 20:53:25.125 262 12724.83 -13.20 55155.32 88888.00 2008-09-18 20:53:25.250 262 12724.77 -13.22 55155.35 88888.00 2008-09-18 20:53:25.375 262 12724.88 -13.15 55155.35 88888.00 2008-09-18 20:53:25.500 262 12724.90 -13.15 55155.38 88888.00 2008-09-18 20:53:25.625 262 12724.88 -13.15 55155.38 88888.00 2008-09-18 20:53:25.750 262 12724.83 -13.22 55155.32 88888.00 2008-09-18 20:53:25.875 262 12724.85 -13.18 55155.30 88888.00 2008-09-18 20:53:26.000 262 12724.95 -13.18 55155.32 88888.00 2008-09-18 20:53:26.125 262 12724.92 -13.18 55155.32 88888.00 2008-09-18 20:53:26.250 262 12724.95 -13.20 55155.32 88888.00 2008-09-18 20:53:26.375 262 12725.00 -13.18 55155.32 88888.00 2008-09-18 20:53:26.500 262 12724.92 -13.20 55155.30 88888.00 2008-09-18 20:53:26.625 262 12724.83 -13.20 55155.30 88888.00 2008-09-18 20:53:26.750 262 12724.80 -13.18 55155.30 88888.00 2008-09-18 20:53:26.875 262 12724.88 -13.15 55155.32 88888.00 2008-09-18 20:53:27.000 262 12724.92 -13.15 55155.30 88888.00 2008-09-18 20:53:27.125 262 12724.95 -13.15 55155.30 88888.00 2008-09-18 20:53:27.250 262 12724.95 -13.15 55155.32 88888.00 2008-09-18 20:53:27.375 262 12725.02 -13.07 55155.35 88888.00 2008-09-18 20:53:27.500 262 12725.00 -13.07 55155.32 88888.00 2008-09-18 20:53:27.625 262 12724.92 -13.12 55155.30 88888.00 2008-09-18 20:53:27.750 262 12724.92 -13.15 55155.30 88888.00 2008-09-18 20:53:27.875 262 12724.95 -13.15 55155.30 88888.00 2008-09-18 20:53:28.000 262 12724.95 -13.18 55155.30 88888.00 2008-09-18 20:53:28.125 262 12724.98 -13.10 55155.32 88888.00 2008-09-18 20:53:28.250 262 12724.95 -13.10 55155.32 88888.00 2008-09-18 20:53:28.375 262 12724.98 -13.07 55155.32 88888.00 2008-09-18 20:53:28.500 262 12725.02 -13.07 55155.28 88888.00 2008-09-18 20:53:28.625 262 12725.08 -13.00 55155.30 88888.00 2008-09-18 20:53:28.750 262 12725.05 -12.97 55155.30 88888.00 2008-09-18 20:53:28.875 262 12724.95 -13.03 55155.28 88888.00 2008-09-18 20:53:29.000 262 12724.92 -13.10 55155.28 88888.00 2008-09-18 20:53:29.125 262 12724.95 -13.05 55155.30 88888.00 2008-09-18 20:53:29.250 262 12724.92 -13.07 55155.35 88888.00 2008-09-18 20:53:29.375 262 12724.92 -13.05 55155.35 88888.00 2008-09-18 20:53:29.500 262 12724.98 -13.00 55155.35 88888.00 2008-09-18 20:53:29.625 262 12725.10 -12.97 55155.38 88888.00 2008-09-18 20:53:29.750 262 12725.08 -12.97 55155.35 88888.00 2008-09-18 20:53:29.875 262 12724.98 -12.97 55155.35 88888.00 2008-09-18 20:53:30.000 262 12724.92 -12.97 55155.32 88888.00 2008-09-18 20:53:30.125 262 12724.95 -13.00 55155.28 88888.00 2008-09-18 20:53:30.250 262 12725.02 -13.03 55155.30 88888.00 2008-09-18 20:53:30.375 262 12725.05 -13.00 55155.30 88888.00 2008-09-18 20:53:30.500 262 12725.05 -12.95 55155.30 88888.00 2008-09-18 20:53:30.625 262 12725.05 -12.97 55155.32 88888.00 2008-09-18 20:53:30.750 262 12725.05 -12.97 55155.30 88888.00 2008-09-18 20:53:30.875 262 12725.00 -13.00 55155.28 88888.00 2008-09-18 20:53:31.000 262 12725.00 -12.97 55155.28 88888.00 2008-09-18 20:53:31.125 262 12725.02 -12.95 55155.30 88888.00 2008-09-18 20:53:31.250 262 12724.88 -13.03 55155.28 88888.00 2008-09-18 20:53:31.375 262 12724.85 -12.97 55155.30 88888.00 2008-09-18 20:53:31.500 262 12724.98 -12.95 55155.32 88888.00 2008-09-18 20:53:31.625 262 12725.05 -12.90 55155.32 88888.00 2008-09-18 20:53:31.750 262 12725.08 -12.90 55155.32 88888.00 2008-09-18 20:53:31.875 262 12725.02 -12.95 55155.28 88888.00 2008-09-18 20:53:32.000 262 12724.98 -12.95 55155.28 88888.00 2008-09-18 20:53:32.125 262 12724.95 -12.95 55155.30 88888.00 2008-09-18 20:53:32.250 262 12724.92 -13.00 55155.25 88888.00 2008-09-18 20:53:32.375 262 12724.92 -13.00 55155.22 88888.00 2008-09-18 20:53:32.500 262 12724.98 -13.00 55155.22 88888.00 2008-09-18 20:53:32.625 262 12724.95 -12.97 55155.22 88888.00 2008-09-18 20:53:32.750 262 12725.00 -12.97 55155.22 88888.00 2008-09-18 20:53:32.875 262 12725.12 -12.95 55155.25 88888.00 2008-09-18 20:53:33.000 262 12725.15 -12.93 55155.25 88888.00 2008-09-18 20:53:33.125 262 12725.10 -12.95 55155.25 88888.00 2008-09-18 20:53:33.250 262 12725.02 -13.03 55155.28 88888.00 2008-09-18 20:53:33.375 262 12725.05 -12.95 55155.25 88888.00 2008-09-18 20:53:33.500 262 12725.02 -12.90 55155.25 88888.00 2008-09-18 20:53:33.625 262 12725.00 -12.97 55155.22 88888.00 2008-09-18 20:53:33.750 262 12724.98 -12.97 55155.20 88888.00 2008-09-18 20:53:33.875 262 12724.95 -13.03 55155.20 88888.00 2008-09-18 20:53:34.000 262 12725.00 -12.93 55155.22 88888.00 2008-09-18 20:53:34.125 262 12725.12 -12.88 55155.28 88888.00 2008-09-18 20:53:34.250 262 12725.15 -12.85 55155.30 88888.00 2008-09-18 20:53:34.375 262 12725.08 -12.82 55155.30 88888.00 2008-09-18 20:53:34.500 262 12725.10 -12.82 55155.32 88888.00 2008-09-18 20:53:34.625 262 12725.08 -12.85 55155.30 88888.00 2008-09-18 20:53:34.750 262 12725.08 -12.93 55155.30 88888.00 2008-09-18 20:53:34.875 262 12725.08 -12.88 55155.30 88888.00 2008-09-18 20:53:35.000 262 12725.12 -12.82 55155.30 88888.00 2008-09-18 20:53:35.125 262 12725.05 -12.90 55155.32 88888.00 2008-09-18 20:53:35.250 262 12725.02 -12.88 55155.32 88888.00 2008-09-18 20:53:35.375 262 12725.10 -12.85 55155.32 88888.00 2008-09-18 20:53:35.500 262 12725.10 -12.85 55155.30 88888.00 2008-09-18 20:53:35.625 262 12725.12 -12.85 55155.30 88888.00 2008-09-18 20:53:35.750 262 12725.15 -12.88 55155.30 88888.00 2008-09-18 20:53:35.875 262 12725.05 -12.90 55155.30 88888.00 2008-09-18 20:53:36.000 262 12725.02 -12.85 55155.32 88888.00 2008-09-18 20:53:36.125 262 12725.08 -12.88 55155.30 88888.00 2008-09-18 20:53:36.250 262 12725.05 -12.90 55155.32 88888.00 2008-09-18 20:53:36.375 262 12725.02 -12.88 55155.28 88888.00 2008-09-18 20:53:36.500 262 12725.02 -12.90 55155.25 88888.00 2008-09-18 20:53:36.625 262 12725.12 -12.85 55155.30 88888.00 2008-09-18 20:53:36.750 262 12725.17 -12.80 55155.35 88888.00 2008-09-18 20:53:36.875 262 12725.12 -12.82 55155.32 88888.00 2008-09-18 20:53:37.000 262 12725.05 -12.88 55155.30 88888.00 2008-09-18 20:53:37.125 262 12725.10 -12.85 55155.32 88888.00 2008-09-18 20:53:37.250 262 12725.10 -12.82 55155.35 88888.00 2008-09-18 20:53:37.375 262 12725.15 -12.78 55155.32 88888.00 2008-09-18 20:53:37.500 262 12725.08 -12.78 55155.32 88888.00 2008-09-18 20:53:37.625 262 12725.00 -12.80 55155.30 88888.00 2008-09-18 20:53:37.750 262 12724.98 -12.85 55155.30 88888.00 2008-09-18 20:53:37.875 262 12725.00 -12.85 55155.30 88888.00 2008-09-18 20:53:38.000 262 12725.08 -12.85 55155.28 88888.00 2008-09-18 20:53:38.125 262 12725.17 -12.88 55155.28 88888.00 2008-09-18 20:53:38.250 262 12725.05 -12.95 55155.25 88888.00 2008-09-18 20:53:38.375 262 12725.08 -12.88 55155.25 88888.00 2008-09-18 20:53:38.500 262 12725.10 -12.80 55155.25 88888.00 2008-09-18 20:53:38.625 262 12725.00 -12.82 55155.28 88888.00 2008-09-18 20:53:38.750 262 12725.00 -12.90 55155.25 88888.00 2008-09-18 20:53:38.875 262 12725.08 -12.85 55155.25 88888.00 2008-09-18 20:53:39.000 262 12725.17 -12.82 55155.25 88888.00 2008-09-18 20:53:39.125 262 12725.23 -12.82 55155.28 88888.00 2008-09-18 20:53:39.250 262 12725.20 -12.80 55155.30 88888.00 2008-09-18 20:53:39.375 262 12725.15 -12.78 55155.28 88888.00 2008-09-18 20:53:39.500 262 12725.12 -12.82 55155.25 88888.00 2008-09-18 20:53:39.625 262 12725.15 -12.85 55155.28 88888.00 2008-09-18 20:53:39.750 262 12725.17 -12.82 55155.30 88888.00 2008-09-18 20:53:39.875 262 12725.12 -12.80 55155.35 88888.00 2008-09-18 20:53:40.000 262 12725.10 -12.80 55155.32 88888.00 2008-09-18 20:53:40.125 262 12725.15 -12.80 55155.35 88888.00 2008-09-18 20:53:40.250 262 12725.12 -12.82 55155.32 88888.00 2008-09-18 20:53:40.375 262 12725.08 -12.82 55155.32 88888.00 2008-09-18 20:53:40.500 262 12725.00 -12.85 55155.32 88888.00 2008-09-18 20:53:40.625 262 12725.08 -12.80 55155.35 88888.00 2008-09-18 20:53:40.750 262 12725.15 -12.78 55155.38 88888.00 2008-09-18 20:53:40.875 262 12725.15 -12.78 55155.35 88888.00 2008-09-18 20:53:41.000 262 12725.08 -12.82 55155.32 88888.00 2008-09-18 20:53:41.125 262 12725.08 -12.80 55155.35 88888.00 2008-09-18 20:53:41.250 262 12725.05 -12.78 55155.38 88888.00 2008-09-18 20:53:41.375 262 12725.12 -12.78 55155.38 88888.00 2008-09-18 20:53:41.500 262 12725.15 -12.78 55155.32 88888.00 2008-09-18 20:53:41.625 262 12725.17 -12.78 55155.38 88888.00 2008-09-18 20:53:41.750 262 12725.15 -12.78 55155.38 88888.00 2008-09-18 20:53:41.875 262 12725.12 -12.80 55155.38 88888.00 2008-09-18 20:53:42.000 262 12725.12 -12.78 55155.35 88888.00 2008-09-18 20:53:42.125 262 12725.12 -12.80 55155.32 88888.00 2008-09-18 20:53:42.250 262 12725.10 -12.78 55155.32 88888.00 2008-09-18 20:53:42.375 262 12725.12 -12.72 55155.32 88888.00 2008-09-18 20:53:42.500 262 12725.12 -12.72 55155.32 88888.00 2008-09-18 20:53:42.625 262 12725.17 -12.65 55155.38 88888.00 2008-09-18 20:53:42.750 262 12725.23 -12.62 55155.40 88888.00 2008-09-18 20:53:42.875 262 12725.23 -12.68 55155.38 88888.00 2008-09-18 20:53:43.000 262 12725.12 -12.78 55155.35 88888.00 2008-09-18 20:53:43.125 262 12725.15 -12.75 55155.35 88888.00 2008-09-18 20:53:43.250 262 12725.12 -12.72 55155.35 88888.00 2008-09-18 20:53:43.375 262 12725.12 -12.72 55155.35 88888.00 2008-09-18 20:53:43.500 262 12725.08 -12.72 55155.35 88888.00 2008-09-18 20:53:43.625 262 12725.05 -12.75 55155.35 88888.00 2008-09-18 20:53:43.750 262 12725.08 -12.75 55155.32 88888.00 2008-09-18 20:53:43.875 262 12725.08 -12.78 55155.35 88888.00 2008-09-18 20:53:44.000 262 12725.08 -12.70 55155.35 88888.00 2008-09-18 20:53:44.125 262 12725.08 -12.70 55155.35 88888.00 2008-09-18 20:53:44.250 262 12725.02 -12.72 55155.32 88888.00 2008-09-18 20:53:44.375 262 12725.10 -12.72 55155.32 88888.00 2008-09-18 20:53:44.500 262 12725.17 -12.70 55155.32 88888.00 2008-09-18 20:53:44.625 262 12725.15 -12.70 55155.35 88888.00 2008-09-18 20:53:44.750 262 12725.10 -12.72 55155.35 88888.00 2008-09-18 20:53:44.875 262 12725.12 -12.72 55155.35 88888.00 2008-09-18 20:53:45.000 262 12725.15 -12.70 55155.35 88888.00 2008-09-18 20:53:45.125 262 12725.25 -12.68 55155.32 88888.00 2008-09-18 20:53:45.250 262 12725.20 -12.72 55155.28 88888.00 2008-09-18 20:53:45.375 262 12725.23 -12.68 55155.28 88888.00 2008-09-18 20:53:45.500 262 12725.27 -12.68 55155.32 88888.00 2008-09-18 20:53:45.625 262 12725.25 -12.70 55155.30 88888.00 2008-09-18 20:53:45.750 262 12725.17 -12.72 55155.30 88888.00 2008-09-18 20:53:45.875 262 12725.17 -12.68 55155.30 88888.00 2008-09-18 20:53:46.000 262 12725.23 -12.65 55155.32 88888.00 2008-09-18 20:53:46.125 262 12725.25 -12.62 55155.35 88888.00 2008-09-18 20:53:46.250 262 12725.15 -12.65 55155.32 88888.00 2008-09-18 20:53:46.375 262 12725.17 -12.62 55155.35 88888.00 2008-09-18 20:53:46.500 262 12725.27 -12.60 55155.38 88888.00 2008-09-18 20:53:46.625 262 12725.23 -12.65 55155.35 88888.00 2008-09-18 20:53:46.750 262 12725.23 -12.65 55155.32 88888.00 2008-09-18 20:53:46.875 262 12725.17 -12.70 55155.32 88888.00 2008-09-18 20:53:47.000 262 12725.20 -12.72 55155.32 88888.00 2008-09-18 20:53:47.125 262 12725.20 -12.68 55155.35 88888.00 2008-09-18 20:53:47.250 262 12725.12 -12.70 55155.30 88888.00 2008-09-18 20:53:47.375 262 12725.17 -12.68 55155.30 88888.00 2008-09-18 20:53:47.500 262 12725.27 -12.62 55155.35 88888.00 2008-09-18 20:53:47.625 262 12725.27 -12.62 55155.35 88888.00 2008-09-18 20:53:47.750 262 12725.30 -12.60 55155.35 88888.00 2008-09-18 20:53:47.875 262 12725.33 -12.60 55155.35 88888.00 2008-09-18 20:53:48.000 262 12725.30 -12.62 55155.35 88888.00 2008-09-18 20:53:48.125 262 12725.25 -12.65 55155.32 88888.00 2008-09-18 20:53:48.250 262 12725.25 -12.65 55155.35 88888.00 2008-09-18 20:53:48.375 262 12725.33 -12.65 55155.32 88888.00 2008-09-18 20:53:48.500 262 12725.33 -12.65 55155.30 88888.00 2008-09-18 20:53:48.625 262 12725.33 -12.55 55155.32 88888.00 2008-09-18 20:53:48.750 262 12725.35 -12.55 55155.32 88888.00 2008-09-18 20:53:48.875 262 12725.35 -12.55 55155.35 88888.00 2008-09-18 20:53:49.000 262 12725.30 -12.62 55155.32 88888.00 2008-09-18 20:53:49.125 262 12725.23 -12.65 55155.32 88888.00 2008-09-18 20:53:49.250 262 12725.15 -12.62 55155.35 88888.00 2008-09-18 20:53:49.375 262 12725.23 -12.57 55155.35 88888.00 2008-09-18 20:53:49.500 262 12725.30 -12.50 55155.35 88888.00 2008-09-18 20:53:49.625 262 12725.25 -12.55 55155.32 88888.00 2008-09-18 20:53:49.750 262 12725.20 -12.55 55155.35 88888.00 2008-09-18 20:53:49.875 262 12725.17 -12.55 55155.35 88888.00 2008-09-18 20:53:50.000 262 12725.15 -12.62 55155.30 88888.00 2008-09-18 20:53:50.125 262 12725.20 -12.62 55155.30 88888.00 2008-09-18 20:53:50.250 262 12725.20 -12.60 55155.30 88888.00 2008-09-18 20:53:50.375 262 12725.23 -12.60 55155.28 88888.00 2008-09-18 20:53:50.500 262 12725.17 -12.68 55155.28 88888.00 2008-09-18 20:53:50.625 262 12725.23 -12.60 55155.28 88888.00 2008-09-18 20:53:50.750 262 12725.33 -12.50 55155.30 88888.00 2008-09-18 20:53:50.875 262 12725.25 -12.57 55155.28 88888.00 2008-09-18 20:53:51.000 262 12725.23 -12.55 55155.30 88888.00 2008-09-18 20:53:51.125 262 12725.35 -12.57 55155.30 88888.00 2008-09-18 20:53:51.250 262 12725.33 -12.57 55155.30 88888.00 2008-09-18 20:53:51.375 262 12725.27 -12.55 55155.28 88888.00 2008-09-18 20:53:51.500 262 12725.23 -12.57 55155.28 88888.00 2008-09-18 20:53:51.625 262 12725.23 -12.57 55155.28 88888.00 2008-09-18 20:53:51.750 262 12725.25 -12.53 55155.28 88888.00 2008-09-18 20:53:51.875 262 12725.20 -12.65 55155.28 88888.00 2008-09-18 20:53:52.000 262 12725.25 -12.60 55155.28 88888.00 2008-09-18 20:53:52.125 262 12725.27 -12.57 55155.32 88888.00 2008-09-18 20:53:52.250 262 12725.25 -12.57 55155.32 88888.00 2008-09-18 20:53:52.375 262 12725.33 -12.53 55155.35 88888.00 2008-09-18 20:53:52.500 262 12725.25 -12.53 55155.35 88888.00 2008-09-18 20:53:52.625 262 12725.17 -12.50 55155.35 88888.00 2008-09-18 20:53:52.750 262 12725.20 -12.53 55155.38 88888.00 2008-09-18 20:53:52.875 262 12725.25 -12.53 55155.38 88888.00 2008-09-18 20:53:53.000 262 12725.25 -12.53 55155.38 88888.00 2008-09-18 20:53:53.125 262 12725.25 -12.50 55155.38 88888.00 2008-09-18 20:53:53.250 262 12725.30 -12.47 55155.35 88888.00 2008-09-18 20:53:53.375 262 12725.30 -12.47 55155.30 88888.00 2008-09-18 20:53:53.500 262 12725.25 -12.47 55155.32 88888.00 2008-09-18 20:53:53.625 262 12725.27 -12.55 55155.35 88888.00 2008-09-18 20:53:53.750 262 12725.27 -12.55 55155.35 88888.00 2008-09-18 20:53:53.875 262 12725.30 -12.50 55155.32 88888.00 2008-09-18 20:53:54.000 262 12725.35 -12.50 55155.35 88888.00 2008-09-18 20:53:54.125 262 12725.33 -12.50 55155.32 88888.00 2008-09-18 20:53:54.250 262 12725.27 -12.53 55155.30 88888.00 2008-09-18 20:53:54.375 262 12725.27 -12.47 55155.30 88888.00 2008-09-18 20:53:54.500 262 12725.30 -12.47 55155.30 88888.00 2008-09-18 20:53:54.625 262 12725.38 -12.43 55155.32 88888.00 2008-09-18 20:53:54.750 262 12725.30 -12.40 55155.35 88888.00 2008-09-18 20:53:54.875 262 12725.17 -12.47 55155.30 88888.00 2008-09-18 20:53:55.000 262 12725.10 -12.53 55155.28 88888.00 2008-09-18 20:53:55.125 262 12725.15 -12.50 55155.30 88888.00 2008-09-18 20:53:55.250 262 12725.12 -12.47 55155.30 88888.00 2008-09-18 20:53:55.375 262 12725.12 -12.47 55155.32 88888.00 2008-09-18 20:53:55.500 262 12725.17 -12.50 55155.30 88888.00 2008-09-18 20:53:55.625 262 12725.15 -12.50 55155.30 88888.00 2008-09-18 20:53:55.750 262 12725.17 -12.45 55155.30 88888.00 2008-09-18 20:53:55.875 262 12725.17 -12.45 55155.32 88888.00 2008-09-18 20:53:56.000 262 12725.20 -12.47 55155.30 88888.00 2008-09-18 20:53:56.125 262 12725.12 -12.50 55155.28 88888.00 2008-09-18 20:53:56.250 262 12725.15 -12.47 55155.30 88888.00 2008-09-18 20:53:56.375 262 12725.17 -12.47 55155.28 88888.00 2008-09-18 20:53:56.500 262 12725.12 -12.53 55155.25 88888.00 2008-09-18 20:53:56.625 262 12725.15 -12.50 55155.22 88888.00 2008-09-18 20:53:56.750 262 12725.15 -12.53 55155.22 88888.00 2008-09-18 20:53:56.875 262 12725.20 -12.53 55155.25 88888.00 2008-09-18 20:53:57.000 262 12725.23 -12.43 55155.28 88888.00 2008-09-18 20:53:57.125 262 12725.23 -12.43 55155.30 88888.00 2008-09-18 20:53:57.250 262 12725.17 -12.53 55155.28 88888.00 2008-09-18 20:53:57.375 262 12725.17 -12.55 55155.28 88888.00 2008-09-18 20:53:57.500 262 12725.15 -12.53 55155.28 88888.00 2008-09-18 20:53:57.625 262 12725.20 -12.43 55155.30 88888.00 2008-09-18 20:53:57.750 262 12725.20 -12.38 55155.32 88888.00 2008-09-18 20:53:57.875 262 12725.23 -12.40 55155.30 88888.00 2008-09-18 20:53:58.000 262 12725.25 -12.38 55155.32 88888.00 2008-09-18 20:53:58.125 262 12725.23 -12.38 55155.32 88888.00 2008-09-18 20:53:58.250 262 12725.17 -12.45 55155.32 88888.00 2008-09-18 20:53:58.375 262 12725.17 -12.47 55155.32 88888.00 2008-09-18 20:53:58.500 262 12725.20 -12.40 55155.38 88888.00 2008-09-18 20:53:58.625 262 12725.23 -12.35 55155.40 88888.00 2008-09-18 20:53:58.750 262 12725.20 -12.32 55155.40 88888.00 2008-09-18 20:53:58.875 262 12725.15 -12.38 55155.40 88888.00 2008-09-18 20:53:59.000 262 12725.12 -12.38 55155.38 88888.00 2008-09-18 20:53:59.125 262 12725.10 -12.40 55155.40 88888.00 2008-09-18 20:53:59.250 262 12725.12 -12.38 55155.40 88888.00 2008-09-18 20:53:59.375 262 12725.17 -12.40 55155.38 88888.00 2008-09-18 20:53:59.500 262 12725.20 -12.38 55155.38 88888.00 2008-09-18 20:53:59.625 262 12725.20 -12.40 55155.38 88888.00 2008-09-18 20:53:59.750 262 12725.17 -12.40 55155.35 88888.00 2008-09-18 20:53:59.875 262 12725.17 -12.40 55155.32 88888.00 2008-09-18 20:54:00.000 262 12725.25 -12.47 55155.32 88888.00 2008-09-18 20:54:00.125 262 12725.25 -12.43 55155.35 88888.00 2008-09-18 20:54:00.250 262 12725.15 -12.45 55155.32 88888.00 2008-09-18 20:54:00.375 262 12725.23 -12.38 55155.32 88888.00 2008-09-18 20:54:00.500 262 12725.27 -12.35 55155.35 88888.00 2008-09-18 20:54:00.625 262 12725.30 -12.40 55155.38 88888.00 2008-09-18 20:54:00.750 262 12725.20 -12.43 55155.38 88888.00 2008-09-18 20:54:00.875 262 12725.10 -12.40 55155.35 88888.00 2008-09-18 20:54:01.000 262 12725.08 -12.38 55155.35 88888.00 2008-09-18 20:54:01.125 262 12725.12 -12.35 55155.35 88888.00 2008-09-18 20:54:01.250 262 12725.12 -12.45 55155.32 88888.00 2008-09-18 20:54:01.375 262 12725.20 -12.38 55155.32 88888.00 2008-09-18 20:54:01.500 262 12725.15 -12.38 55155.35 88888.00 2008-09-18 20:54:01.625 262 12725.12 -12.40 55155.32 88888.00 2008-09-18 20:54:01.750 262 12725.17 -12.40 55155.32 88888.00 2008-09-18 20:54:01.875 262 12725.17 -12.45 55155.35 88888.00 2008-09-18 20:54:02.000 262 12725.25 -12.40 55155.32 88888.00 2008-09-18 20:54:02.125 262 12725.20 -12.38 55155.32 88888.00 2008-09-18 20:54:02.250 262 12725.15 -12.38 55155.28 88888.00 2008-09-18 20:54:02.375 262 12725.10 -12.35 55155.28 88888.00 2008-09-18 20:54:02.500 262 12725.10 -12.30 55155.32 88888.00 2008-09-18 20:54:02.625 262 12725.10 -12.30 55155.30 88888.00 2008-09-18 20:54:02.750 262 12725.17 -12.35 55155.30 88888.00 2008-09-18 20:54:02.875 262 12725.23 -12.30 55155.28 88888.00 2008-09-18 20:54:03.000 262 12725.17 -12.38 55155.25 88888.00 2008-09-18 20:54:03.125 262 12725.12 -12.43 55155.30 88888.00 2008-09-18 20:54:03.250 262 12725.02 -12.40 55155.32 88888.00 2008-09-18 20:54:03.375 262 12725.12 -12.35 55155.32 88888.00 2008-09-18 20:54:03.500 262 12725.17 -12.32 55155.35 88888.00 2008-09-18 20:54:03.625 262 12725.23 -12.35 55155.35 88888.00 2008-09-18 20:54:03.750 262 12725.23 -12.32 55155.35 88888.00 2008-09-18 20:54:03.875 262 12725.17 -12.35 55155.32 88888.00 2008-09-18 20:54:04.000 262 12725.15 -12.30 55155.35 88888.00 2008-09-18 20:54:04.125 262 12725.17 -12.25 55155.40 88888.00 2008-09-18 20:54:04.250 262 12725.15 -12.28 55155.38 88888.00 2008-09-18 20:54:04.375 262 12725.15 -12.35 55155.35 88888.00 2008-09-18 20:54:04.500 262 12725.15 -12.32 55155.38 88888.00 2008-09-18 20:54:04.625 262 12725.17 -12.28 55155.38 88888.00 2008-09-18 20:54:04.750 262 12725.23 -12.25 55155.40 88888.00 2008-09-18 20:54:04.875 262 12725.20 -12.28 55155.38 88888.00 2008-09-18 20:54:05.000 262 12725.17 -12.32 55155.35 88888.00 2008-09-18 20:54:05.125 262 12725.17 -12.30 55155.35 88888.00 2008-09-18 20:54:05.250 262 12725.15 -12.28 55155.35 88888.00 2008-09-18 20:54:05.375 262 12725.15 -12.28 55155.32 88888.00 2008-09-18 20:54:05.500 262 12725.20 -12.22 55155.35 88888.00 2008-09-18 20:54:05.625 262 12725.17 -12.22 55155.35 88888.00 2008-09-18 20:54:05.750 262 12725.10 -12.32 55155.32 88888.00 2008-09-18 20:54:05.875 262 12725.15 -12.30 55155.32 88888.00 2008-09-18 20:54:06.000 262 12725.17 -12.22 55155.30 88888.00 2008-09-18 20:54:06.125 262 12725.17 -12.28 55155.32 88888.00 2008-09-18 20:54:06.250 262 12725.12 -12.25 55155.32 88888.00 2008-09-18 20:54:06.375 262 12725.12 -12.25 55155.32 88888.00 2008-09-18 20:54:06.500 262 12725.08 -12.28 55155.35 88888.00 2008-09-18 20:54:06.625 262 12725.02 -12.32 55155.35 88888.00 2008-09-18 20:54:06.750 262 12725.00 -12.30 55155.30 88888.00 2008-09-18 20:54:06.875 262 12725.10 -12.30 55155.32 88888.00 2008-09-18 20:54:07.000 262 12725.17 -12.30 55155.35 88888.00 2008-09-18 20:54:07.125 262 12725.15 -12.28 55155.35 88888.00 2008-09-18 20:54:07.250 262 12725.12 -12.25 55155.35 88888.00 2008-09-18 20:54:07.375 262 12725.08 -12.28 55155.35 88888.00 2008-09-18 20:54:07.500 262 12725.10 -12.28 55155.38 88888.00 2008-09-18 20:54:07.625 262 12725.23 -12.18 55155.40 88888.00 2008-09-18 20:54:07.750 262 12725.23 -12.20 55155.35 88888.00 2008-09-18 20:54:07.875 262 12725.23 -12.25 55155.35 88888.00 2008-09-18 20:54:08.000 262 12725.17 -12.30 55155.32 88888.00 2008-09-18 20:54:08.125 262 12725.20 -12.25 55155.32 88888.00 2008-09-18 20:54:08.250 262 12725.20 -12.20 55155.32 88888.00 2008-09-18 20:54:08.375 262 12725.17 -12.20 55155.30 88888.00 2008-09-18 20:54:08.500 262 12725.17 -12.25 55155.28 88888.00 2008-09-18 20:54:08.625 262 12725.20 -12.25 55155.28 88888.00 2008-09-18 20:54:08.750 262 12725.15 -12.22 55155.25 88888.00 2008-09-18 20:54:08.875 262 12725.20 -12.22 55155.25 88888.00 2008-09-18 20:54:09.000 262 12725.15 -12.22 55155.25 88888.00 2008-09-18 20:54:09.125 262 12725.10 -12.25 55155.25 88888.00 2008-09-18 20:54:09.250 262 12725.20 -12.18 55155.30 88888.00 2008-09-18 20:54:09.375 262 12725.38 -12.18 55155.32 88888.00 2008-09-18 20:54:09.500 262 12725.30 -12.22 55155.30 88888.00 2008-09-18 20:54:09.625 262 12725.20 -12.25 55155.28 88888.00 2008-09-18 20:54:09.750 262 12725.25 -12.20 55155.28 88888.00 2008-09-18 20:54:09.875 262 12725.27 -12.18 55155.30 88888.00 2008-09-18 20:54:10.000 262 12725.25 -12.18 55155.32 88888.00 2008-09-18 20:54:10.125 262 12725.27 -12.12 55155.32 88888.00 2008-09-18 20:54:10.250 262 12725.25 -12.10 55155.35 88888.00 2008-09-18 20:54:10.375 262 12725.30 -12.05 55155.35 88888.00 2008-09-18 20:54:10.500 262 12725.27 -12.07 55155.35 88888.00 2008-09-18 20:54:10.625 262 12725.25 -12.07 55155.32 88888.00 2008-09-18 20:54:10.750 262 12725.30 -12.10 55155.32 88888.00 2008-09-18 20:54:10.875 262 12725.35 -12.10 55155.32 88888.00 2008-09-18 20:54:11.000 262 12725.38 -12.10 55155.32 88888.00 2008-09-18 20:54:11.125 262 12725.33 -12.12 55155.35 88888.00 2008-09-18 20:54:11.250 262 12725.23 -12.15 55155.35 88888.00 2008-09-18 20:54:11.375 262 12725.27 -12.15 55155.32 88888.00 2008-09-18 20:54:11.500 262 12725.27 -12.15 55155.32 88888.00 2008-09-18 20:54:11.625 262 12725.30 -12.15 55155.35 88888.00 2008-09-18 20:54:11.750 262 12725.33 -12.10 55155.35 88888.00 2008-09-18 20:54:11.875 262 12725.38 -12.07 55155.35 88888.00 2008-09-18 20:54:12.000 262 12725.40 -12.03 55155.35 88888.00 2008-09-18 20:54:12.125 262 12725.42 -12.07 55155.35 88888.00 2008-09-18 20:54:12.250 262 12725.40 -12.07 55155.32 88888.00 2008-09-18 20:54:12.375 262 12725.40 -12.07 55155.32 88888.00 2008-09-18 20:54:12.500 262 12725.40 -12.05 55155.35 88888.00 2008-09-18 20:54:12.625 262 12725.40 -12.05 55155.35 88888.00 2008-09-18 20:54:12.750 262 12725.35 -12.15 55155.35 88888.00 2008-09-18 20:54:12.875 262 12725.30 -12.15 55155.32 88888.00 2008-09-18 20:54:13.000 262 12725.33 -12.12 55155.32 88888.00 2008-09-18 20:54:13.125 262 12725.38 -12.00 55155.35 88888.00 2008-09-18 20:54:13.250 262 12725.45 -12.00 55155.35 88888.00 2008-09-18 20:54:13.375 262 12725.42 -12.12 55155.32 88888.00 2008-09-18 20:54:13.500 262 12725.40 -12.15 55155.30 88888.00 2008-09-18 20:54:13.625 262 12725.40 -12.10 55155.32 88888.00 2008-09-18 20:54:13.750 262 12725.45 -12.07 55155.35 88888.00 2008-09-18 20:54:13.875 262 12725.38 -12.07 55155.32 88888.00 2008-09-18 20:54:14.000 262 12725.30 -12.05 55155.30 88888.00 2008-09-18 20:54:14.125 262 12725.38 -12.07 55155.30 88888.00 2008-09-18 20:54:14.250 262 12725.35 -12.10 55155.30 88888.00 2008-09-18 20:54:14.375 262 12725.40 -12.05 55155.32 88888.00 2008-09-18 20:54:14.500 262 12725.42 -12.05 55155.30 88888.00 2008-09-18 20:54:14.625 262 12725.40 -12.07 55155.28 88888.00 2008-09-18 20:54:14.750 262 12725.38 -12.07 55155.28 88888.00 2008-09-18 20:54:14.875 262 12725.38 -12.07 55155.28 88888.00 2008-09-18 20:54:15.000 262 12725.35 -12.10 55155.22 88888.00 2008-09-18 20:54:15.125 262 12725.27 -12.07 55155.25 88888.00 2008-09-18 20:54:15.250 262 12725.27 -12.05 55155.28 88888.00 2008-09-18 20:54:15.375 262 12725.27 -12.07 55155.25 88888.00 2008-09-18 20:54:15.500 262 12725.25 -12.10 55155.25 88888.00 2008-09-18 20:54:15.625 262 12725.25 -12.12 55155.22 88888.00 2008-09-18 20:54:15.750 262 12725.25 -12.07 55155.25 88888.00 2008-09-18 20:54:15.875 262 12725.35 -12.00 55155.28 88888.00 2008-09-18 20:54:16.000 262 12725.35 -11.97 55155.28 88888.00 2008-09-18 20:54:16.125 262 12725.38 -12.00 55155.28 88888.00 2008-09-18 20:54:16.250 262 12725.30 -11.97 55155.32 88888.00 2008-09-18 20:54:16.375 262 12725.30 -12.00 55155.30 88888.00 2008-09-18 20:54:16.500 262 12725.27 -12.03 55155.25 88888.00 2008-09-18 20:54:16.625 262 12725.30 -12.03 55155.28 88888.00 2008-09-18 20:54:16.750 262 12725.33 -12.05 55155.28 88888.00 2008-09-18 20:54:16.875 262 12725.35 -12.03 55155.32 88888.00 2008-09-18 20:54:17.000 262 12725.40 -12.00 55155.30 88888.00 2008-09-18 20:54:17.125 262 12725.38 -12.00 55155.30 88888.00 2008-09-18 20:54:17.250 262 12725.30 -12.05 55155.28 88888.00 2008-09-18 20:54:17.375 262 12725.30 -12.05 55155.28 88888.00 2008-09-18 20:54:17.500 262 12725.33 -12.00 55155.30 88888.00 2008-09-18 20:54:17.625 262 12725.33 -12.00 55155.28 88888.00 2008-09-18 20:54:17.750 262 12725.33 -12.00 55155.30 88888.00 2008-09-18 20:54:17.875 262 12725.33 -12.03 55155.30 88888.00 2008-09-18 20:54:18.000 262 12725.33 -12.00 55155.30 88888.00 2008-09-18 20:54:18.125 262 12725.27 -12.05 55155.28 88888.00 2008-09-18 20:54:18.250 262 12725.27 -12.07 55155.30 88888.00 2008-09-18 20:54:18.375 262 12725.33 -12.05 55155.28 88888.00 2008-09-18 20:54:18.500 262 12725.38 -11.97 55155.32 88888.00 2008-09-18 20:54:18.625 262 12725.38 -11.97 55155.28 88888.00 2008-09-18 20:54:18.750 262 12725.30 -12.03 55155.28 88888.00 2008-09-18 20:54:18.875 262 12725.30 -12.03 55155.30 88888.00 2008-09-18 20:54:19.000 262 12725.40 -12.00 55155.32 88888.00 2008-09-18 20:54:19.125 262 12725.40 -12.00 55155.30 88888.00 2008-09-18 20:54:19.250 262 12725.30 -12.05 55155.28 88888.00 2008-09-18 20:54:19.375 262 12725.30 -12.07 55155.28 88888.00 2008-09-18 20:54:19.500 262 12725.33 -12.00 55155.32 88888.00 2008-09-18 20:54:19.625 262 12725.38 -11.97 55155.32 88888.00 2008-09-18 20:54:19.750 262 12725.35 -11.97 55155.32 88888.00 2008-09-18 20:54:19.875 262 12725.42 -11.90 55155.30 88888.00 2008-09-18 20:54:20.000 262 12725.45 -11.93 55155.25 88888.00 2008-09-18 20:54:20.125 262 12725.38 -12.07 55155.22 88888.00 2008-09-18 20:54:20.250 262 12725.30 -12.05 55155.25 88888.00 2008-09-18 20:54:20.375 262 12725.33 -12.00 55155.28 88888.00 2008-09-18 20:54:20.500 262 12725.38 -12.00 55155.30 88888.00 2008-09-18 20:54:20.625 262 12725.40 -12.00 55155.28 88888.00 2008-09-18 20:54:20.750 262 12725.35 -12.00 55155.25 88888.00 2008-09-18 20:54:20.875 262 12725.38 -11.97 55155.28 88888.00 2008-09-18 20:54:21.000 262 12725.42 -11.95 55155.28 88888.00 2008-09-18 20:54:21.125 262 12725.38 -12.00 55155.25 88888.00 2008-09-18 20:54:21.250 262 12725.33 -12.05 55155.25 88888.00 2008-09-18 20:54:21.375 262 12725.40 -12.03 55155.22 88888.00 2008-09-18 20:54:21.500 262 12725.35 -12.03 55155.25 88888.00 2008-09-18 20:54:21.625 262 12725.33 -12.03 55155.25 88888.00 2008-09-18 20:54:21.750 262 12725.35 -12.05 55155.25 88888.00 2008-09-18 20:54:21.875 262 12725.38 -12.05 55155.25 88888.00 2008-09-18 20:54:22.000 262 12725.40 -11.97 55155.30 88888.00 2008-09-18 20:54:22.125 262 12725.27 -11.97 55155.30 88888.00 2008-09-18 20:54:22.250 262 12725.27 -12.03 55155.30 88888.00 2008-09-18 20:54:22.375 262 12725.38 -12.03 55155.28 88888.00 2008-09-18 20:54:22.500 262 12725.35 -12.03 55155.28 88888.00 2008-09-18 20:54:22.625 262 12725.33 -11.97 55155.28 88888.00 2008-09-18 20:54:22.750 262 12725.33 -12.03 55155.30 88888.00 2008-09-18 20:54:22.875 262 12725.35 -12.03 55155.30 88888.00 2008-09-18 20:54:23.000 262 12725.45 -12.03 55155.30 88888.00 2008-09-18 20:54:23.125 262 12725.50 -12.00 55155.32 88888.00 2008-09-18 20:54:23.250 262 12725.40 -12.05 55155.28 88888.00 2008-09-18 20:54:23.375 262 12725.38 -12.03 55155.28 88888.00 2008-09-18 20:54:23.500 262 12725.45 -11.97 55155.30 88888.00 2008-09-18 20:54:23.625 262 12725.48 -11.97 55155.30 88888.00 2008-09-18 20:54:23.750 262 12725.48 -11.95 55155.30 88888.00 2008-09-18 20:54:23.875 262 12725.50 -11.95 55155.28 88888.00 2008-09-18 20:54:24.000 262 12725.45 -11.95 55155.30 88888.00 2008-09-18 20:54:24.125 262 12725.50 -11.93 55155.32 88888.00 2008-09-18 20:54:24.250 262 12725.48 -11.93 55155.32 88888.00 2008-09-18 20:54:24.375 262 12725.52 -11.93 55155.35 88888.00 2008-09-18 20:54:24.500 262 12725.48 -11.95 55155.32 88888.00 2008-09-18 20:54:24.625 262 12725.42 -11.95 55155.32 88888.00 2008-09-18 20:54:24.750 262 12725.48 -11.93 55155.32 88888.00 2008-09-18 20:54:24.875 262 12725.50 -11.95 55155.30 88888.00 2008-09-18 20:54:25.000 262 12725.40 -12.00 55155.25 88888.00 2008-09-18 20:54:25.125 262 12725.33 -12.00 55155.28 88888.00 2008-09-18 20:54:25.250 262 12725.40 -11.93 55155.35 88888.00 2008-09-18 20:54:25.375 262 12725.52 -11.97 55155.32 88888.00 2008-09-18 20:54:25.500 262 12725.50 -12.03 55155.30 88888.00 2008-09-18 20:54:25.625 262 12725.42 -12.03 55155.32 88888.00 2008-09-18 20:54:25.750 262 12725.45 -11.93 55155.30 88888.00 2008-09-18 20:54:25.875 262 12725.42 -11.93 55155.30 88888.00 2008-09-18 20:54:26.000 262 12725.45 -11.95 55155.32 88888.00 2008-09-18 20:54:26.125 262 12725.42 -11.97 55155.32 88888.00 2008-09-18 20:54:26.250 262 12725.42 -12.03 55155.30 88888.00 2008-09-18 20:54:26.375 262 12725.45 -12.03 55155.30 88888.00 2008-09-18 20:54:26.500 262 12725.45 -12.03 55155.28 88888.00 2008-09-18 20:54:26.625 262 12725.48 -12.03 55155.30 88888.00 2008-09-18 20:54:26.750 262 12725.55 -12.00 55155.32 88888.00 2008-09-18 20:54:26.875 262 12725.50 -12.00 55155.30 88888.00 2008-09-18 20:54:27.000 262 12725.45 -12.00 55155.25 88888.00 2008-09-18 20:54:27.125 262 12725.42 -12.00 55155.25 88888.00 2008-09-18 20:54:27.250 262 12725.40 -12.00 55155.28 88888.00 2008-09-18 20:54:27.375 262 12725.50 -11.95 55155.28 88888.00 2008-09-18 20:54:27.500 262 12725.42 -11.95 55155.30 88888.00 2008-09-18 20:54:27.625 262 12725.38 -12.03 55155.30 88888.00 2008-09-18 20:54:27.750 262 12725.38 -12.00 55155.30 88888.00 2008-09-18 20:54:27.875 262 12725.45 -11.95 55155.32 88888.00 2008-09-18 20:54:28.000 262 12725.50 -11.93 55155.32 88888.00 2008-09-18 20:54:28.125 262 12725.52 -11.95 55155.32 88888.00 2008-09-18 20:54:28.250 262 12725.40 -12.03 55155.35 88888.00 2008-09-18 20:54:28.375 262 12725.38 -12.00 55155.32 88888.00 2008-09-18 20:54:28.500 262 12725.42 -12.00 55155.30 88888.00 2008-09-18 20:54:28.625 262 12725.40 -12.03 55155.28 88888.00 2008-09-18 20:54:28.750 262 12725.42 -12.00 55155.32 88888.00 2008-09-18 20:54:28.875 262 12725.48 -11.95 55155.32 88888.00 2008-09-18 20:54:29.000 262 12725.50 -11.93 55155.35 88888.00 2008-09-18 20:54:29.125 262 12725.40 -11.97 55155.35 88888.00 2008-09-18 20:54:29.250 262 12725.40 -12.00 55155.35 88888.00 2008-09-18 20:54:29.375 262 12725.48 -11.95 55155.32 88888.00 2008-09-18 20:54:29.500 262 12725.50 -11.95 55155.35 88888.00 2008-09-18 20:54:29.625 262 12725.50 -11.97 55155.35 88888.00 2008-09-18 20:54:29.750 262 12725.52 -11.93 55155.38 88888.00 2008-09-18 20:54:29.875 262 12725.52 -11.95 55155.32 88888.00 2008-09-18 20:54:30.000 262 12725.52 -12.00 55155.32 88888.00 2008-09-18 20:54:30.125 262 12725.55 -11.97 55155.32 88888.00 2008-09-18 20:54:30.250 262 12725.52 -12.00 55155.35 88888.00 2008-09-18 20:54:30.375 262 12725.48 -11.95 55155.38 88888.00 2008-09-18 20:54:30.500 262 12725.42 -11.97 55155.35 88888.00 2008-09-18 20:54:30.625 262 12725.45 -11.97 55155.35 88888.00 2008-09-18 20:54:30.750 262 12725.50 -11.95 55155.38 88888.00 2008-09-18 20:54:30.875 262 12725.48 -11.97 55155.38 88888.00 2008-09-18 20:54:31.000 262 12725.38 -12.03 55155.30 88888.00 2008-09-18 20:54:31.125 262 12725.45 -12.03 55155.35 88888.00 2008-09-18 20:54:31.250 262 12725.45 -12.00 55155.35 88888.00 2008-09-18 20:54:31.375 262 12725.50 -11.95 55155.35 88888.00 2008-09-18 20:54:31.500 262 12725.55 -11.93 55155.40 88888.00 2008-09-18 20:54:31.625 262 12725.58 -11.97 55155.38 88888.00 2008-09-18 20:54:31.750 262 12725.55 -12.03 55155.35 88888.00 2008-09-18 20:54:31.875 262 12725.48 -12.00 55155.35 88888.00 2008-09-18 20:54:32.000 262 12725.48 -11.97 55155.32 88888.00 2008-09-18 20:54:32.125 262 12725.50 -12.03 55155.28 88888.00 2008-09-18 20:54:32.250 262 12725.40 -12.05 55155.30 88888.00 2008-09-18 20:54:32.375 262 12725.35 -12.07 55155.28 88888.00 2008-09-18 20:54:32.500 262 12725.38 -12.05 55155.32 88888.00 2008-09-18 20:54:32.625 262 12725.40 -12.03 55155.32 88888.00 2008-09-18 20:54:32.750 262 12725.35 -11.97 55155.32 88888.00 2008-09-18 20:54:32.875 262 12725.40 -11.97 55155.35 88888.00 2008-09-18 20:54:33.000 262 12725.40 -12.00 55155.32 88888.00 2008-09-18 20:54:33.125 262 12725.48 -12.00 55155.32 88888.00 2008-09-18 20:54:33.250 262 12725.50 -12.05 55155.32 88888.00 2008-09-18 20:54:33.375 262 12725.52 -12.05 55155.30 88888.00 2008-09-18 20:54:33.500 262 12725.48 -12.05 55155.28 88888.00 2008-09-18 20:54:33.625 262 12725.38 -12.05 55155.28 88888.00 2008-09-18 20:54:33.750 262 12725.38 -12.03 55155.28 88888.00 2008-09-18 20:54:33.875 262 12725.40 -11.97 55155.30 88888.00 2008-09-18 20:54:34.000 262 12725.40 -11.97 55155.32 88888.00 2008-09-18 20:54:34.125 262 12725.40 -11.97 55155.35 88888.00 2008-09-18 20:54:34.250 262 12725.35 -11.97 55155.35 88888.00 2008-09-18 20:54:34.375 262 12725.40 -11.95 55155.35 88888.00 2008-09-18 20:54:34.500 262 12725.38 -11.95 55155.32 88888.00 2008-09-18 20:54:34.625 262 12725.33 -12.00 55155.35 88888.00 2008-09-18 20:54:34.750 262 12725.40 -11.95 55155.38 88888.00 2008-09-18 20:54:34.875 262 12725.40 -12.00 55155.35 88888.00 2008-09-18 20:54:35.000 262 12725.30 -12.03 55155.35 88888.00 2008-09-18 20:54:35.125 262 12725.30 -11.95 55155.40 88888.00 2008-09-18 20:54:35.250 262 12725.35 -11.95 55155.40 88888.00 2008-09-18 20:54:35.375 262 12725.40 -11.95 55155.38 88888.00 2008-09-18 20:54:35.500 262 12725.35 -12.00 55155.35 88888.00 2008-09-18 20:54:35.625 262 12725.27 -12.00 55155.35 88888.00 2008-09-18 20:54:35.750 262 12725.25 -12.10 55155.32 88888.00 2008-09-18 20:54:35.875 262 12725.27 -12.05 55155.35 88888.00 2008-09-18 20:54:36.000 262 12725.33 -12.03 55155.38 88888.00 2008-09-18 20:54:36.125 262 12725.40 -12.00 55155.38 88888.00 2008-09-18 20:54:36.250 262 12725.38 -12.03 55155.35 88888.00 2008-09-18 20:54:36.375 262 12725.27 -12.05 55155.35 88888.00 2008-09-18 20:54:36.500 262 12725.23 -12.05 55155.32 88888.00 2008-09-18 20:54:36.625 262 12725.25 -12.03 55155.32 88888.00 2008-09-18 20:54:36.750 262 12725.35 -12.00 55155.38 88888.00 2008-09-18 20:54:36.875 262 12725.35 -12.00 55155.38 88888.00 2008-09-18 20:54:37.000 262 12725.38 -11.97 55155.35 88888.00 2008-09-18 20:54:37.125 262 12725.40 -11.97 55155.35 88888.00 2008-09-18 20:54:37.250 262 12725.45 -12.03 55155.40 88888.00 2008-09-18 20:54:37.375 262 12725.42 -12.05 55155.38 88888.00 2008-09-18 20:54:37.500 262 12725.35 -12.05 55155.38 88888.00 2008-09-18 20:54:37.625 262 12725.35 -12.05 55155.38 88888.00 2008-09-18 20:54:37.750 262 12725.30 -12.07 55155.38 88888.00 2008-09-18 20:54:37.875 262 12725.30 -12.03 55155.40 88888.00 2008-09-18 20:54:38.000 262 12725.30 -11.97 55155.40 88888.00 2008-09-18 20:54:38.125 262 12725.33 -12.07 55155.38 88888.00 2008-09-18 20:54:38.250 262 12725.25 -12.12 55155.32 88888.00 2008-09-18 20:54:38.375 262 12725.25 -12.10 55155.32 88888.00 2008-09-18 20:54:38.500 262 12725.23 -12.07 55155.30 88888.00 2008-09-18 20:54:38.625 262 12725.25 -12.07 55155.32 88888.00 2008-09-18 20:54:38.750 262 12725.30 -12.03 55155.32 88888.00 2008-09-18 20:54:38.875 262 12725.38 -12.00 55155.35 88888.00 2008-09-18 20:54:39.000 262 12725.30 -12.05 55155.32 88888.00 2008-09-18 20:54:39.125 262 12725.30 -12.07 55155.30 88888.00 2008-09-18 20:54:39.250 262 12725.30 -12.07 55155.30 88888.00 2008-09-18 20:54:39.375 262 12725.38 -12.05 55155.30 88888.00 2008-09-18 20:54:39.500 262 12725.30 -12.00 55155.32 88888.00 2008-09-18 20:54:39.625 262 12725.20 -12.05 55155.32 88888.00 2008-09-18 20:54:39.750 262 12725.17 -12.07 55155.38 88888.00 2008-09-18 20:54:39.875 262 12725.17 -12.12 55155.35 88888.00 2008-09-18 20:54:40.000 262 12725.23 -12.10 55155.32 88888.00 2008-09-18 20:54:40.125 262 12725.33 -12.07 55155.40 88888.00 2008-09-18 20:54:40.250 262 12725.33 -12.03 55155.43 88888.00 2008-09-18 20:54:40.375 262 12725.35 -12.00 55155.45 88888.00 2008-09-18 20:54:40.500 262 12725.38 -11.97 55155.47 88888.00 2008-09-18 20:54:40.625 262 12725.30 -12.00 55155.40 88888.00 2008-09-18 20:54:40.750 262 12725.20 -12.15 55155.38 88888.00 2008-09-18 20:54:40.875 262 12725.23 -12.05 55155.38 88888.00 2008-09-18 20:54:41.000 262 12725.25 -12.00 55155.40 88888.00 2008-09-18 20:54:41.125 262 12725.23 -12.05 55155.40 88888.00 2008-09-18 20:54:41.250 262 12725.17 -12.07 55155.43 88888.00 2008-09-18 20:54:41.375 262 12725.23 -12.05 55155.43 88888.00 2008-09-18 20:54:41.500 262 12725.33 -11.97 55155.43 88888.00 2008-09-18 20:54:41.625 262 12725.27 -12.03 55155.38 88888.00 2008-09-18 20:54:41.750 262 12725.23 -12.07 55155.38 88888.00 2008-09-18 20:54:41.875 262 12725.23 -12.10 55155.35 88888.00 2008-09-18 20:54:42.000 262 12725.27 -12.07 55155.38 88888.00 2008-09-18 20:54:42.125 262 12725.33 -12.07 55155.40 88888.00 2008-09-18 20:54:42.250 262 12725.27 -12.10 55155.38 88888.00 2008-09-18 20:54:42.375 262 12725.30 -12.03 55155.40 88888.00 2008-09-18 20:54:42.500 262 12725.25 -12.07 55155.38 88888.00 2008-09-18 20:54:42.625 262 12725.23 -12.07 55155.38 88888.00 2008-09-18 20:54:42.750 262 12725.30 -12.07 55155.43 88888.00 2008-09-18 20:54:42.875 262 12725.30 -12.10 55155.40 88888.00 2008-09-18 20:54:43.000 262 12725.27 -12.10 55155.38 88888.00 2008-09-18 20:54:43.125 262 12725.25 -12.07 55155.40 88888.00 2008-09-18 20:54:43.250 262 12725.20 -12.07 55155.43 88888.00 2008-09-18 20:54:43.375 262 12725.30 -12.00 55155.43 88888.00 2008-09-18 20:54:43.500 262 12725.33 -11.97 55155.40 88888.00 2008-09-18 20:54:43.625 262 12725.35 -12.00 55155.43 88888.00 2008-09-18 20:54:43.750 262 12725.38 -12.00 55155.43 88888.00 2008-09-18 20:54:43.875 262 12725.25 -12.05 55155.40 88888.00 2008-09-18 20:54:44.000 262 12725.17 -12.10 55155.35 88888.00 2008-09-18 20:54:44.125 262 12725.20 -12.10 55155.35 88888.00 2008-09-18 20:54:44.250 262 12725.23 -12.10 55155.35 88888.00 2008-09-18 20:54:44.375 262 12725.27 -12.05 55155.38 88888.00 2008-09-18 20:54:44.500 262 12725.23 -12.03 55155.35 88888.00 2008-09-18 20:54:44.625 262 12725.23 -12.10 55155.32 88888.00 2008-09-18 20:54:44.750 262 12725.23 -12.10 55155.38 88888.00 2008-09-18 20:54:44.875 262 12725.23 -12.10 55155.35 88888.00 2008-09-18 20:54:45.000 262 12725.25 -12.10 55155.35 88888.00 2008-09-18 20:54:45.125 262 12725.27 -12.05 55155.38 88888.00 2008-09-18 20:54:45.250 262 12725.23 -12.05 55155.40 88888.00 2008-09-18 20:54:45.375 262 12725.23 -12.10 55155.38 88888.00 2008-09-18 20:54:45.500 262 12725.27 -12.10 55155.40 88888.00 2008-09-18 20:54:45.625 262 12725.35 -12.03 55155.40 88888.00 2008-09-18 20:54:45.750 262 12725.27 -12.03 55155.38 88888.00 2008-09-18 20:54:45.875 262 12725.25 -12.03 55155.40 88888.00 2008-09-18 20:54:46.000 262 12725.25 -12.05 55155.38 88888.00 2008-09-18 20:54:46.125 262 12725.27 -12.05 55155.40 88888.00 2008-09-18 20:54:46.250 262 12725.27 -12.03 55155.45 88888.00 2008-09-18 20:54:46.375 262 12725.30 -12.03 55155.45 88888.00 2008-09-18 20:54:46.500 262 12725.30 -12.07 55155.45 88888.00 2008-09-18 20:54:46.625 262 12725.27 -12.07 55155.45 88888.00 2008-09-18 20:54:46.750 262 12725.27 -12.03 55155.47 88888.00 2008-09-18 20:54:46.875 262 12725.25 -12.03 55155.45 88888.00 2008-09-18 20:54:47.000 262 12725.27 -12.03 55155.45 88888.00 2008-09-18 20:54:47.125 262 12725.20 -12.07 55155.43 88888.00 2008-09-18 20:54:47.250 262 12725.23 -12.07 55155.45 88888.00 2008-09-18 20:54:47.375 262 12725.27 -12.07 55155.47 88888.00 2008-09-18 20:54:47.500 262 12725.25 -12.05 55155.47 88888.00 2008-09-18 20:54:47.625 262 12725.23 -12.05 55155.45 88888.00 2008-09-18 20:54:47.750 262 12725.20 -12.03 55155.43 88888.00 2008-09-18 20:54:47.875 262 12725.25 -12.03 55155.45 88888.00 2008-09-18 20:54:48.000 262 12725.30 -12.05 55155.43 88888.00 2008-09-18 20:54:48.125 262 12725.23 -12.07 55155.43 88888.00 2008-09-18 20:54:48.250 262 12725.15 -12.10 55155.40 88888.00 2008-09-18 20:54:48.375 262 12725.10 -12.07 55155.38 88888.00 2008-09-18 20:54:48.500 262 12725.15 -12.03 55155.43 88888.00 2008-09-18 20:54:48.625 262 12725.25 -11.95 55155.45 88888.00 2008-09-18 20:54:48.750 262 12725.27 -11.95 55155.47 88888.00 2008-09-18 20:54:48.875 262 12725.27 -12.03 55155.45 88888.00 2008-09-18 20:54:49.000 262 12725.23 -12.05 55155.45 88888.00 2008-09-18 20:54:49.125 262 12725.20 -12.05 55155.47 88888.00 2008-09-18 20:54:49.250 262 12725.12 -12.07 55155.45 88888.00 2008-09-18 20:54:49.375 262 12725.17 -12.05 55155.45 88888.00 2008-09-18 20:54:49.500 262 12725.23 -12.05 55155.45 88888.00 2008-09-18 20:54:49.625 262 12725.23 -12.00 55155.45 88888.00 2008-09-18 20:54:49.750 262 12725.17 -12.10 55155.45 88888.00 2008-09-18 20:54:49.875 262 12725.20 -12.10 55155.47 88888.00 2008-09-18 20:54:50.000 262 12725.25 -12.07 55155.45 88888.00 2008-09-18 20:54:50.125 262 12725.23 -12.05 55155.45 88888.00 2008-09-18 20:54:50.250 262 12725.20 -12.10 55155.45 88888.00 2008-09-18 20:54:50.375 262 12725.23 -12.18 55155.43 88888.00 2008-09-18 20:54:50.500 262 12725.23 -12.12 55155.40 88888.00 2008-09-18 20:54:50.625 262 12725.23 -12.12 55155.38 88888.00 2008-09-18 20:54:50.750 262 12725.23 -12.10 55155.40 88888.00 2008-09-18 20:54:50.875 262 12725.17 -12.10 55155.40 88888.00 2008-09-18 20:54:51.000 262 12725.08 -12.12 55155.38 88888.00 2008-09-18 20:54:51.125 262 12725.08 -12.10 55155.40 88888.00 2008-09-18 20:54:51.250 262 12725.10 -12.10 55155.40 88888.00 2008-09-18 20:54:51.375 262 12725.10 -12.20 55155.40 88888.00 2008-09-18 20:54:51.500 262 12725.10 -12.22 55155.40 88888.00 2008-09-18 20:54:51.625 262 12725.10 -12.15 55155.43 88888.00 2008-09-18 20:54:51.750 262 12725.15 -12.05 55155.45 88888.00 2008-09-18 20:54:51.875 262 12725.23 -12.03 55155.47 88888.00 2008-09-18 20:54:52.000 262 12725.23 -12.05 55155.47 88888.00 2008-09-18 20:54:52.125 262 12725.20 -12.05 55155.50 88888.00 2008-09-18 20:54:52.250 262 12725.20 -12.07 55155.53 88888.00 2008-09-18 20:54:52.375 262 12725.20 -12.07 55155.50 88888.00 2008-09-18 20:54:52.500 262 12725.12 -12.12 55155.47 88888.00 2008-09-18 20:54:52.625 262 12725.15 -12.12 55155.45 88888.00 2008-09-18 20:54:52.750 262 12725.23 -12.05 55155.47 88888.00 2008-09-18 20:54:52.875 262 12725.17 -12.07 55155.50 88888.00 2008-09-18 20:54:53.000 262 12725.17 -12.10 55155.47 88888.00 2008-09-18 20:54:53.125 262 12725.23 -12.10 55155.47 88888.00 2008-09-18 20:54:53.250 262 12725.25 -12.05 55155.50 88888.00 2008-09-18 20:54:53.375 262 12725.20 -12.07 55155.47 88888.00 2008-09-18 20:54:53.500 262 12725.17 -12.07 55155.45 88888.00 2008-09-18 20:54:53.625 262 12725.30 -12.05 55155.47 88888.00 2008-09-18 20:54:53.750 262 12725.25 -12.03 55155.53 88888.00 2008-09-18 20:54:53.875 262 12725.20 -12.05 55155.47 88888.00 2008-09-18 20:54:54.000 262 12725.20 -12.12 55155.45 88888.00 2008-09-18 20:54:54.125 262 12725.20 -12.10 55155.43 88888.00 2008-09-18 20:54:54.250 262 12725.12 -12.15 55155.40 88888.00 2008-09-18 20:54:54.375 262 12725.08 -12.15 55155.40 88888.00 2008-09-18 20:54:54.500 262 12725.10 -12.10 55155.43 88888.00 2008-09-18 20:54:54.625 262 12725.17 -12.10 55155.43 88888.00 2008-09-18 20:54:54.750 262 12725.17 -12.20 55155.45 88888.00 2008-09-18 20:54:54.875 262 12725.25 -12.18 55155.47 88888.00 2008-09-18 20:54:55.000 262 12725.23 -12.10 55155.50 88888.00 2008-09-18 20:54:55.125 262 12725.23 -12.07 55155.50 88888.00 2008-09-18 20:54:55.250 262 12725.12 -12.12 55155.45 88888.00 2008-09-18 20:54:55.375 262 12725.08 -12.12 55155.47 88888.00 2008-09-18 20:54:55.500 262 12725.08 -12.15 55155.45 88888.00 2008-09-18 20:54:55.625 262 12725.12 -12.15 55155.45 88888.00 2008-09-18 20:54:55.750 262 12725.12 -12.15 55155.45 88888.00 2008-09-18 20:54:55.875 262 12725.10 -12.15 55155.45 88888.00 2008-09-18 20:54:56.000 262 12725.15 -12.10 55155.43 88888.00 2008-09-18 20:54:56.125 262 12725.12 -12.15 55155.40 88888.00 2008-09-18 20:54:56.250 262 12725.10 -12.20 55155.40 88888.00 2008-09-18 20:54:56.375 262 12725.15 -12.15 55155.43 88888.00 2008-09-18 20:54:56.500 262 12725.20 -12.10 55155.43 88888.00 2008-09-18 20:54:56.625 262 12725.15 -12.12 55155.40 88888.00 2008-09-18 20:54:56.750 262 12725.15 -12.18 55155.38 88888.00 2008-09-18 20:54:56.875 262 12725.12 -12.20 55155.38 88888.00 2008-09-18 20:54:57.000 262 12725.15 -12.10 55155.43 88888.00 2008-09-18 20:54:57.125 262 12725.17 -12.10 55155.43 88888.00 2008-09-18 20:54:57.250 262 12725.10 -12.15 55155.40 88888.00 2008-09-18 20:54:57.375 262 12725.10 -12.20 55155.40 88888.00 2008-09-18 20:54:57.500 262 12725.12 -12.25 55155.38 88888.00 2008-09-18 20:54:57.625 262 12725.15 -12.22 55155.38 88888.00 2008-09-18 20:54:57.750 262 12725.20 -12.18 55155.38 88888.00 2008-09-18 20:54:57.875 262 12725.25 -12.18 55155.43 88888.00 2008-09-18 20:54:58.000 262 12725.15 -12.15 55155.43 88888.00 2008-09-18 20:54:58.125 262 12725.05 -12.18 55155.43 88888.00 2008-09-18 20:54:58.250 262 12725.08 -12.10 55155.50 88888.00 2008-09-18 20:54:58.375 262 12725.23 -12.07 55155.47 88888.00 2008-09-18 20:54:58.500 262 12725.25 -12.10 55155.47 88888.00 2008-09-18 20:54:58.625 262 12725.25 -12.15 55155.47 88888.00 2008-09-18 20:54:58.750 262 12725.17 -12.15 55155.45 88888.00 2008-09-18 20:54:58.875 262 12725.12 -12.18 55155.35 88888.00 2008-09-18 20:54:59.000 262 12725.17 -12.20 55155.38 88888.00 2008-09-18 20:54:59.125 262 12725.25 -12.12 55155.43 88888.00 2008-09-18 20:54:59.250 262 12725.23 -12.12 55155.45 88888.00 2008-09-18 20:54:59.375 262 12725.12 -12.12 55155.45 88888.00 2008-09-18 20:54:59.500 262 12725.12 -12.15 55155.43 88888.00 2008-09-18 20:54:59.625 262 12725.12 -12.18 55155.43 88888.00 2008-09-18 20:54:59.750 262 12725.15 -12.20 55155.40 88888.00 2008-09-18 20:54:59.875 262 12725.15 -12.15 55155.43 88888.00 2008-09-18 20:55:00.000 262 12725.15 -12.15 55155.47 88888.00 2008-09-18 20:55:00.125 262 12725.15 -12.22 55155.45 88888.00 2008-09-18 20:55:00.250 262 12725.10 -12.30 55155.43 88888.00 2008-09-18 20:55:00.375 262 12725.15 -12.25 55155.45 88888.00 2008-09-18 20:55:00.500 262 12725.20 -12.18 55155.45 88888.00 2008-09-18 20:55:00.625 262 12725.27 -12.18 55155.45 88888.00 2008-09-18 20:55:00.750 262 12725.25 -12.20 55155.45 88888.00 2008-09-18 20:55:00.875 262 12725.20 -12.22 55155.47 88888.00 2008-09-18 20:55:01.000 262 12725.15 -12.18 55155.47 88888.00 2008-09-18 20:55:01.125 262 12725.20 -12.10 55155.50 88888.00 2008-09-18 20:55:01.250 262 12725.17 -12.12 55155.47 88888.00 2008-09-18 20:55:01.375 262 12725.20 -12.22 55155.50 88888.00 2008-09-18 20:55:01.500 262 12725.20 -12.20 55155.53 88888.00 2008-09-18 20:55:01.625 262 12725.20 -12.20 55155.50 88888.00 2008-09-18 20:55:01.750 262 12725.15 -12.18 55155.50 88888.00 2008-09-18 20:55:01.875 262 12725.17 -12.12 55155.50 88888.00 2008-09-18 20:55:02.000 262 12725.17 -12.18 55155.47 88888.00 2008-09-18 20:55:02.125 262 12725.23 -12.18 55155.50 88888.00 2008-09-18 20:55:02.250 262 12725.15 -12.22 55155.43 88888.00 2008-09-18 20:55:02.375 262 12725.08 -12.22 55155.43 88888.00 2008-09-18 20:55:02.500 262 12725.05 -12.25 55155.43 88888.00 2008-09-18 20:55:02.625 262 12725.08 -12.25 55155.43 88888.00 2008-09-18 20:55:02.750 262 12725.10 -12.25 55155.45 88888.00 2008-09-18 20:55:02.875 262 12725.15 -12.15 55155.50 88888.00 2008-09-18 20:55:03.000 262 12725.20 -12.12 55155.50 88888.00 2008-09-18 20:55:03.125 262 12725.12 -12.20 55155.45 88888.00 2008-09-18 20:55:03.250 262 12725.05 -12.25 55155.45 88888.00 2008-09-18 20:55:03.375 262 12725.08 -12.25 55155.45 88888.00 2008-09-18 20:55:03.500 262 12725.17 -12.20 55155.47 88888.00 2008-09-18 20:55:03.625 262 12725.15 -12.15 55155.45 88888.00 2008-09-18 20:55:03.750 262 12725.10 -12.10 55155.45 88888.00 2008-09-18 20:55:03.875 262 12725.10 -12.10 55155.47 88888.00 2008-09-18 20:55:04.000 262 12725.20 -12.12 55155.47 88888.00 2008-09-18 20:55:04.125 262 12725.17 -12.18 55155.50 88888.00 2008-09-18 20:55:04.250 262 12725.02 -12.28 55155.45 88888.00 2008-09-18 20:55:04.375 262 12725.08 -12.18 55155.53 88888.00 2008-09-18 20:55:04.500 262 12725.12 -12.18 55155.53 88888.00 2008-09-18 20:55:04.625 262 12725.10 -12.15 55155.50 88888.00 2008-09-18 20:55:04.750 262 12725.05 -12.20 55155.53 88888.00 2008-09-18 20:55:04.875 262 12725.08 -12.22 55155.50 88888.00 2008-09-18 20:55:05.000 262 12725.05 -12.18 55155.50 88888.00 2008-09-18 20:55:05.125 262 12725.02 -12.20 55155.55 88888.00 2008-09-18 20:55:05.250 262 12725.02 -12.15 55155.55 88888.00 2008-09-18 20:55:05.375 262 12725.05 -12.12 55155.53 88888.00 2008-09-18 20:55:05.500 262 12725.10 -12.20 55155.53 88888.00 2008-09-18 20:55:05.625 262 12725.12 -12.20 55155.53 88888.00 2008-09-18 20:55:05.750 262 12725.17 -12.12 55155.53 88888.00 2008-09-18 20:55:05.875 262 12725.20 -12.10 55155.55 88888.00 2008-09-18 20:55:06.000 262 12725.17 -12.12 55155.55 88888.00 2008-09-18 20:55:06.125 262 12725.12 -12.12 55155.57 88888.00 2008-09-18 20:55:06.250 262 12725.10 -12.07 55155.55 88888.00 2008-09-18 20:55:06.375 262 12725.08 -12.10 55155.50 88888.00 2008-09-18 20:55:06.500 262 12725.12 -12.12 55155.50 88888.00 2008-09-18 20:55:06.625 262 12725.17 -12.10 55155.53 88888.00 2008-09-18 20:55:06.750 262 12725.17 -12.10 55155.50 88888.00 2008-09-18 20:55:06.875 262 12725.08 -12.15 55155.47 88888.00 2008-09-18 20:55:07.000 262 12725.08 -12.15 55155.47 88888.00 2008-09-18 20:55:07.125 262 12725.08 -12.22 55155.50 88888.00 2008-09-18 20:55:07.250 262 12725.02 -12.20 55155.50 88888.00 2008-09-18 20:55:07.375 262 12725.12 -12.15 55155.53 88888.00 2008-09-18 20:55:07.500 262 12725.12 -12.10 55155.53 88888.00 2008-09-18 20:55:07.625 262 12725.08 -12.10 55155.55 88888.00 2008-09-18 20:55:07.750 262 12725.08 -12.15 55155.53 88888.00 2008-09-18 20:55:07.875 262 12725.10 -12.12 55155.50 88888.00 2008-09-18 20:55:08.000 262 12725.05 -12.18 55155.47 88888.00 2008-09-18 20:55:08.125 262 12724.98 -12.25 55155.45 88888.00 2008-09-18 20:55:08.250 262 12724.98 -12.22 55155.45 88888.00 2008-09-18 20:55:08.375 262 12725.05 -12.22 55155.45 88888.00 2008-09-18 20:55:08.500 262 12725.05 -12.20 55155.47 88888.00 2008-09-18 20:55:08.625 262 12725.08 -12.15 55155.50 88888.00 2008-09-18 20:55:08.750 262 12725.12 -12.12 55155.47 88888.00 2008-09-18 20:55:08.875 262 12725.15 -12.18 55155.45 88888.00 2008-09-18 20:55:09.000 262 12725.10 -12.12 55155.45 88888.00 2008-09-18 20:55:09.125 262 12725.00 -12.15 55155.43 88888.00 2008-09-18 20:55:09.250 262 12724.98 -12.22 55155.43 88888.00 2008-09-18 20:55:09.375 262 12725.08 -12.20 55155.43 88888.00 2008-09-18 20:55:09.500 262 12725.10 -12.18 55155.45 88888.00 2008-09-18 20:55:09.625 262 12725.08 -12.20 55155.45 88888.00 2008-09-18 20:55:09.750 262 12725.05 -12.15 55155.45 88888.00 2008-09-18 20:55:09.875 262 12725.05 -12.12 55155.43 88888.00 2008-09-18 20:55:10.000 262 12725.05 -12.10 55155.47 88888.00 2008-09-18 20:55:10.125 262 12725.08 -12.10 55155.53 88888.00 2008-09-18 20:55:10.250 262 12725.08 -12.15 55155.50 88888.00 2008-09-18 20:55:10.375 262 12725.10 -12.07 55155.50 88888.00 2008-09-18 20:55:10.500 262 12725.12 -12.05 55155.53 88888.00 2008-09-18 20:55:10.625 262 12725.10 -12.07 55155.53 88888.00 2008-09-18 20:55:10.750 262 12725.10 -12.12 55155.47 88888.00 2008-09-18 20:55:10.875 262 12725.02 -12.18 55155.47 88888.00 2008-09-18 20:55:11.000 262 12725.02 -12.15 55155.47 88888.00 2008-09-18 20:55:11.125 262 12725.10 -12.15 55155.50 88888.00 2008-09-18 20:55:11.250 262 12725.10 -12.18 55155.47 88888.00 2008-09-18 20:55:11.375 262 12725.10 -12.07 55155.50 88888.00 2008-09-18 20:55:11.500 262 12725.08 -12.10 55155.50 88888.00 2008-09-18 20:55:11.625 262 12725.08 -12.12 55155.50 88888.00 2008-09-18 20:55:11.750 262 12725.10 -12.12 55155.50 88888.00 2008-09-18 20:55:11.875 262 12725.15 -12.18 55155.50 88888.00 2008-09-18 20:55:12.000 262 12725.12 -12.15 55155.47 88888.00 2008-09-18 20:55:12.125 262 12725.17 -12.12 55155.50 88888.00 2008-09-18 20:55:12.250 262 12725.10 -12.18 55155.45 88888.00 2008-09-18 20:55:12.375 262 12725.08 -12.15 55155.47 88888.00 2008-09-18 20:55:12.500 262 12725.12 -12.15 55155.47 88888.00 2008-09-18 20:55:12.625 262 12725.17 -12.12 55155.47 88888.00 2008-09-18 20:55:12.750 262 12725.20 -12.12 55155.47 88888.00 2008-09-18 20:55:12.875 262 12725.20 -12.07 55155.45 88888.00 2008-09-18 20:55:13.000 262 12725.15 -12.07 55155.45 88888.00 2008-09-18 20:55:13.125 262 12725.17 -12.10 55155.45 88888.00 2008-09-18 20:55:13.250 262 12725.17 -12.12 55155.50 88888.00 2008-09-18 20:55:13.375 262 12725.17 -12.10 55155.47 88888.00 2008-09-18 20:55:13.500 262 12725.20 -12.12 55155.45 88888.00 2008-09-18 20:55:13.625 262 12725.15 -12.18 55155.45 88888.00 2008-09-18 20:55:13.750 262 12725.10 -12.22 55155.43 88888.00 2008-09-18 20:55:13.875 262 12725.05 -12.25 55155.43 88888.00 2008-09-18 20:55:14.000 262 12725.10 -12.22 55155.40 88888.00 2008-09-18 20:55:14.125 262 12725.17 -12.18 55155.40 88888.00 2008-09-18 20:55:14.250 262 12725.17 -12.20 55155.40 88888.00 2008-09-18 20:55:14.375 262 12725.20 -12.18 55155.40 88888.00 2008-09-18 20:55:14.500 262 12725.12 -12.20 55155.40 88888.00 2008-09-18 20:55:14.625 262 12725.12 -12.18 55155.40 88888.00 2008-09-18 20:55:14.750 262 12725.12 -12.20 55155.43 88888.00 2008-09-18 20:55:14.875 262 12725.05 -12.22 55155.40 88888.00 2008-09-18 20:55:15.000 262 12725.02 -12.20 55155.35 88888.00 2008-09-18 20:55:15.125 262 12725.08 -12.20 55155.38 88888.00 2008-09-18 20:55:15.250 262 12725.10 -12.18 55155.40 88888.00 2008-09-18 20:55:15.375 262 12725.17 -12.18 55155.40 88888.00 2008-09-18 20:55:15.500 262 12725.25 -12.15 55155.40 88888.00 2008-09-18 20:55:15.625 262 12725.25 -12.18 55155.40 88888.00 2008-09-18 20:55:15.750 262 12725.25 -12.18 55155.40 88888.00 2008-09-18 20:55:15.875 262 12725.17 -12.20 55155.40 88888.00 2008-09-18 20:55:16.000 262 12725.20 -12.18 55155.43 88888.00 2008-09-18 20:55:16.125 262 12725.25 -12.07 55155.50 88888.00 2008-09-18 20:55:16.250 262 12725.23 -12.07 55155.50 88888.00 2008-09-18 20:55:16.375 262 12725.27 -12.12 55155.50 88888.00 2008-09-18 20:55:16.500 262 12725.27 -12.20 55155.45 88888.00 2008-09-18 20:55:16.625 262 12725.27 -12.15 55155.47 88888.00 2008-09-18 20:55:16.750 262 12725.23 -12.15 55155.45 88888.00 2008-09-18 20:55:16.875 262 12725.23 -12.12 55155.50 88888.00 2008-09-18 20:55:17.000 262 12725.20 -12.12 55155.47 88888.00 2008-09-18 20:55:17.125 262 12725.17 -12.10 55155.47 88888.00 2008-09-18 20:55:17.250 262 12725.12 -12.15 55155.47 88888.00 2008-09-18 20:55:17.375 262 12725.17 -12.18 55155.47 88888.00 2008-09-18 20:55:17.500 262 12725.20 -12.10 55155.50 88888.00 2008-09-18 20:55:17.625 262 12725.25 -12.10 55155.53 88888.00 2008-09-18 20:55:17.750 262 12725.23 -12.10 55155.47 88888.00 2008-09-18 20:55:17.875 262 12725.23 -12.12 55155.47 88888.00 2008-09-18 20:55:18.000 262 12725.23 -12.10 55155.47 88888.00 2008-09-18 20:55:18.125 262 12725.23 -12.10 55155.50 88888.00 2008-09-18 20:55:18.250 262 12725.20 -12.20 55155.50 88888.00 2008-09-18 20:55:18.375 262 12725.17 -12.18 55155.50 88888.00 2008-09-18 20:55:18.500 262 12725.25 -12.10 55155.53 88888.00 2008-09-18 20:55:18.625 262 12725.25 -12.15 55155.47 88888.00 2008-09-18 20:55:18.750 262 12725.25 -12.20 55155.50 88888.00 2008-09-18 20:55:18.875 262 12725.23 -12.15 55155.53 88888.00 2008-09-18 20:55:19.000 262 12725.17 -12.12 55155.47 88888.00 2008-09-18 20:55:19.125 262 12725.15 -12.10 55155.47 88888.00 2008-09-18 20:55:19.250 262 12725.20 -12.07 55155.53 88888.00 2008-09-18 20:55:19.375 262 12725.27 -12.07 55155.55 88888.00 2008-09-18 20:55:19.500 262 12725.30 -12.10 55155.47 88888.00 2008-09-18 20:55:19.625 262 12725.27 -12.10 55155.47 88888.00 2008-09-18 20:55:19.750 262 12725.23 -12.10 55155.50 88888.00 2008-09-18 20:55:19.875 262 12725.25 -12.10 55155.50 88888.00 2008-09-18 20:55:20.000 262 12725.23 -12.18 55155.50 88888.00 2008-09-18 20:55:20.125 262 12725.17 -12.22 55155.47 88888.00 2008-09-18 20:55:20.250 262 12725.17 -12.25 55155.45 88888.00 2008-09-18 20:55:20.375 262 12725.27 -12.12 55155.45 88888.00 2008-09-18 20:55:20.500 262 12725.25 -12.12 55155.45 88888.00 2008-09-18 20:55:20.625 262 12725.25 -12.12 55155.43 88888.00 2008-09-18 20:55:20.750 262 12725.23 -12.18 55155.32 88888.00 2008-09-18 20:55:20.875 262 12725.17 -12.22 55155.40 88888.00 2008-09-18 20:55:21.000 262 12725.20 -12.18 55155.50 88888.00 2008-09-18 20:55:21.125 262 12725.23 -12.12 55155.50 88888.00 2008-09-18 20:55:21.250 262 12725.17 -12.12 55155.47 88888.00 2008-09-18 20:55:21.375 262 12725.23 -12.15 55155.43 88888.00 2008-09-18 20:55:21.500 262 12725.20 -12.18 55155.45 88888.00 2008-09-18 20:55:21.625 262 12725.20 -12.18 55155.45 88888.00 2008-09-18 20:55:21.750 262 12725.23 -12.20 55155.45 88888.00 2008-09-18 20:55:21.875 262 12725.33 -12.20 55155.45 88888.00 2008-09-18 20:55:22.000 262 12725.33 -12.18 55155.45 88888.00 2008-09-18 20:55:22.125 262 12725.33 -12.18 55155.50 88888.00 2008-09-18 20:55:22.250 262 12725.33 -12.10 55155.55 88888.00 2008-09-18 20:55:22.375 262 12725.30 -12.18 55155.50 88888.00 2008-09-18 20:55:22.500 262 12725.27 -12.18 55155.50 88888.00 2008-09-18 20:55:22.625 262 12725.27 -12.18 55155.47 88888.00 2008-09-18 20:55:22.750 262 12725.27 -12.15 55155.50 88888.00 2008-09-18 20:55:22.875 262 12725.23 -12.15 55155.50 88888.00 2008-09-18 20:55:23.000 262 12725.23 -12.18 55155.50 88888.00 2008-09-18 20:55:23.125 262 12725.25 -12.10 55155.53 88888.00 2008-09-18 20:55:23.250 262 12725.30 -12.10 55155.55 88888.00 2008-09-18 20:55:23.375 262 12725.27 -12.05 55155.53 88888.00 2008-09-18 20:55:23.500 262 12725.23 -12.12 55155.50 88888.00 2008-09-18 20:55:23.625 262 12725.17 -12.20 55155.47 88888.00 2008-09-18 20:55:23.750 262 12725.20 -12.15 55155.50 88888.00 2008-09-18 20:55:23.875 262 12725.23 -12.18 55155.50 88888.00 2008-09-18 20:55:24.000 262 12725.20 -12.22 55155.50 88888.00 2008-09-18 20:55:24.125 262 12725.25 -12.22 55155.53 88888.00 2008-09-18 20:55:24.250 262 12725.25 -12.15 55155.53 88888.00 2008-09-18 20:55:24.375 262 12725.27 -12.15 55155.50 88888.00 2008-09-18 20:55:24.500 262 12725.27 -12.15 55155.47 88888.00 2008-09-18 20:55:24.625 262 12725.25 -12.18 55155.47 88888.00 2008-09-18 20:55:24.750 262 12725.25 -12.20 55155.47 88888.00 2008-09-18 20:55:24.875 262 12725.33 -12.20 55155.50 88888.00 2008-09-18 20:55:25.000 262 12725.35 -12.12 55155.53 88888.00 2008-09-18 20:55:25.125 262 12725.30 -12.15 55155.53 88888.00 2008-09-18 20:55:25.250 262 12725.25 -12.20 55155.53 88888.00 2008-09-18 20:55:25.375 262 12725.27 -12.20 55155.50 88888.00 2008-09-18 20:55:25.500 262 12725.25 -12.18 55155.50 88888.00 2008-09-18 20:55:25.625 262 12725.30 -12.10 55155.57 88888.00 2008-09-18 20:55:25.750 262 12725.35 -12.10 55155.55 88888.00 2008-09-18 20:55:25.875 262 12725.30 -12.12 55155.55 88888.00 2008-09-18 20:55:26.000 262 12725.27 -12.18 55155.50 88888.00 2008-09-18 20:55:26.125 262 12725.23 -12.20 55155.47 88888.00 2008-09-18 20:55:26.250 262 12725.25 -12.18 55155.47 88888.00 2008-09-18 20:55:26.375 262 12725.33 -12.15 55155.47 88888.00 2008-09-18 20:55:26.500 262 12725.33 -12.15 55155.47 88888.00 2008-09-18 20:55:26.625 262 12725.23 -12.22 55155.47 88888.00 2008-09-18 20:55:26.750 262 12725.25 -12.22 55155.47 88888.00 2008-09-18 20:55:26.875 262 12725.25 -12.25 55155.45 88888.00 2008-09-18 20:55:27.000 262 12725.20 -12.20 55155.43 88888.00 2008-09-18 20:55:27.125 262 12725.20 -12.15 55155.43 88888.00 2008-09-18 20:55:27.250 262 12725.20 -12.15 55155.45 88888.00 2008-09-18 20:55:27.375 262 12725.30 -12.12 55155.45 88888.00 2008-09-18 20:55:27.500 262 12725.25 -12.20 55155.43 88888.00 2008-09-18 20:55:27.625 262 12725.12 -12.28 55155.43 88888.00 2008-09-18 20:55:27.750 262 12725.10 -12.22 55155.43 88888.00 2008-09-18 20:55:27.875 262 12725.23 -12.20 55155.45 88888.00 2008-09-18 20:55:28.000 262 12725.30 -12.15 55155.45 88888.00 2008-09-18 20:55:28.125 262 12725.30 -12.15 55155.47 88888.00 2008-09-18 20:55:28.250 262 12725.30 -12.12 55155.53 88888.00 2008-09-18 20:55:28.375 262 12725.33 -12.10 55155.53 88888.00 2008-09-18 20:55:28.500 262 12725.25 -12.10 55155.50 88888.00 2008-09-18 20:55:28.625 262 12725.20 -12.12 55155.53 88888.00 2008-09-18 20:55:28.750 262 12725.12 -12.10 55155.53 88888.00 2008-09-18 20:55:28.875 262 12725.15 -12.03 55155.55 88888.00 2008-09-18 20:55:29.000 262 12725.23 -12.07 55155.53 88888.00 2008-09-18 20:55:29.125 262 12725.20 -12.18 55155.50 88888.00 2008-09-18 20:55:29.250 262 12725.23 -12.20 55155.53 88888.00 2008-09-18 20:55:29.375 262 12725.30 -12.15 55155.55 88888.00 2008-09-18 20:55:29.500 262 12725.27 -12.12 55155.53 88888.00 2008-09-18 20:55:29.625 262 12725.25 -12.12 55155.53 88888.00 2008-09-18 20:55:29.750 262 12725.25 -12.12 55155.55 88888.00 2008-09-18 20:55:29.875 262 12725.25 -12.12 55155.53 88888.00 2008-09-18 20:55:30.000 262 12725.33 -12.12 55155.53 88888.00 2008-09-18 20:55:30.125 262 12725.35 -12.12 55155.55 88888.00 2008-09-18 20:55:30.250 262 12725.23 -12.15 55155.53 88888.00 2008-09-18 20:55:30.375 262 12725.17 -12.12 55155.50 88888.00 2008-09-18 20:55:30.500 262 12725.17 -12.12 55155.53 88888.00 2008-09-18 20:55:30.625 262 12725.20 -12.12 55155.53 88888.00 2008-09-18 20:55:30.750 262 12725.23 -12.15 55155.53 88888.00 2008-09-18 20:55:30.875 262 12725.23 -12.18 55155.50 88888.00 2008-09-18 20:55:31.000 262 12725.20 -12.25 55155.47 88888.00 2008-09-18 20:55:31.125 262 12725.20 -12.28 55155.47 88888.00 2008-09-18 20:55:31.250 262 12725.12 -12.25 55155.47 88888.00 2008-09-18 20:55:31.375 262 12725.17 -12.18 55155.50 88888.00 2008-09-18 20:55:31.500 262 12725.17 -12.12 55155.53 88888.00 2008-09-18 20:55:31.625 262 12725.15 -12.15 55155.47 88888.00 2008-09-18 20:55:31.750 262 12725.15 -12.15 55155.47 88888.00 2008-09-18 20:55:31.875 262 12725.15 -12.18 55155.47 88888.00 2008-09-18 20:55:32.000 262 12725.17 -12.25 55155.47 88888.00 2008-09-18 20:55:32.125 262 12725.17 -12.25 55155.43 88888.00 2008-09-18 20:55:32.250 262 12725.10 -12.25 55155.40 88888.00 2008-09-18 20:55:32.375 262 12725.15 -12.18 55155.43 88888.00 2008-09-18 20:55:32.500 262 12725.17 -12.20 55155.47 88888.00 2008-09-18 20:55:32.625 262 12725.15 -12.18 55155.45 88888.00 2008-09-18 20:55:32.750 262 12725.10 -12.22 55155.45 88888.00 2008-09-18 20:55:32.875 262 12725.08 -12.22 55155.45 88888.00 2008-09-18 20:55:33.000 262 12725.17 -12.15 55155.45 88888.00 2008-09-18 20:55:33.125 262 12725.23 -12.15 55155.47 88888.00 2008-09-18 20:55:33.250 262 12725.15 -12.20 55155.45 88888.00 2008-09-18 20:55:33.375 262 12725.17 -12.20 55155.47 88888.00 2008-09-18 20:55:33.500 262 12725.25 -12.18 55155.45 88888.00 2008-09-18 20:55:33.625 262 12725.25 -12.20 55155.45 88888.00 2008-09-18 20:55:33.750 262 12725.25 -12.22 55155.45 88888.00 2008-09-18 20:55:33.875 262 12725.30 -12.20 55155.47 88888.00 2008-09-18 20:55:34.000 262 12725.25 -12.18 55155.50 88888.00 2008-09-18 20:55:34.125 262 12725.20 -12.15 55155.53 88888.00 2008-09-18 20:55:34.250 262 12725.25 -12.15 55155.50 88888.00 2008-09-18 20:55:34.375 262 12725.30 -12.18 55155.47 88888.00 2008-09-18 20:55:34.500 262 12725.27 -12.20 55155.50 88888.00 2008-09-18 20:55:34.625 262 12725.23 -12.18 55155.53 88888.00 2008-09-18 20:55:34.750 262 12725.20 -12.15 55155.55 88888.00 2008-09-18 20:55:34.875 262 12725.23 -12.07 55155.53 88888.00 2008-09-18 20:55:35.000 262 12725.30 -12.15 55155.47 88888.00 2008-09-18 20:55:35.125 262 12725.27 -12.20 55155.47 88888.00 2008-09-18 20:55:35.250 262 12725.23 -12.18 55155.53 88888.00 2008-09-18 20:55:35.375 262 12725.30 -12.10 55155.60 88888.00 2008-09-18 20:55:35.500 262 12725.33 -12.10 55155.57 88888.00 2008-09-18 20:55:35.625 262 12725.33 -12.12 55155.53 88888.00 2008-09-18 20:55:35.750 262 12725.33 -12.15 55155.53 88888.00 2008-09-18 20:55:35.875 262 12725.27 -12.18 55155.53 88888.00 2008-09-18 20:55:36.000 262 12725.27 -12.15 55155.53 88888.00 2008-09-18 20:55:36.125 262 12725.30 -12.10 55155.53 88888.00 2008-09-18 20:55:36.250 262 12725.25 -12.18 55155.53 88888.00 2008-09-18 20:55:36.375 262 12725.23 -12.15 55155.53 88888.00 2008-09-18 20:55:36.500 262 12725.25 -12.20 55155.53 88888.00 2008-09-18 20:55:36.625 262 12725.30 -12.22 55155.55 88888.00 2008-09-18 20:55:36.750 262 12725.33 -12.12 55155.57 88888.00 2008-09-18 20:55:36.875 262 12725.27 -12.10 55155.57 88888.00 2008-09-18 20:55:37.000 262 12725.25 -12.15 55155.53 88888.00 2008-09-18 20:55:37.125 262 12725.27 -12.15 55155.55 88888.00 2008-09-18 20:55:37.250 262 12725.33 -12.12 55155.57 88888.00 2008-09-18 20:55:37.375 262 12725.33 -12.12 55155.57 88888.00 2008-09-18 20:55:37.500 262 12725.35 -12.07 55155.57 88888.00 2008-09-18 20:55:37.625 262 12725.35 -12.10 55155.57 88888.00 2008-09-18 20:55:37.750 262 12725.27 -12.20 55155.53 88888.00 2008-09-18 20:55:37.875 262 12725.23 -12.25 55155.53 88888.00 2008-09-18 20:55:38.000 262 12725.25 -12.22 55155.50 88888.00 2008-09-18 20:55:38.125 262 12725.27 -12.20 55155.47 88888.00 2008-09-18 20:55:38.250 262 12725.25 -12.22 55155.47 88888.00 2008-09-18 20:55:38.375 262 12725.27 -12.22 55155.45 88888.00 2008-09-18 20:55:38.500 262 12725.30 -12.20 55155.47 88888.00 2008-09-18 20:55:38.625 262 12725.38 -12.20 55155.50 88888.00 2008-09-18 20:55:38.750 262 12725.35 -12.20 55155.50 88888.00 2008-09-18 20:55:38.875 262 12725.35 -12.22 55155.47 88888.00 2008-09-18 20:55:39.000 262 12725.25 -12.25 55155.43 88888.00 2008-09-18 20:55:39.125 262 12725.17 -12.28 55155.47 88888.00 2008-09-18 20:55:39.250 262 12725.20 -12.25 55155.50 88888.00 2008-09-18 20:55:39.375 262 12725.33 -12.20 55155.50 88888.00 2008-09-18 20:55:39.500 262 12725.33 -12.22 55155.45 88888.00 2008-09-18 20:55:39.625 262 12725.35 -12.30 55155.47 88888.00 2008-09-18 20:55:39.750 262 12725.38 -12.25 55155.50 88888.00 2008-09-18 20:55:39.875 262 12725.33 -12.20 55155.50 88888.00 2008-09-18 20:55:40.000 262 12725.30 -12.22 55155.50 88888.00 2008-09-18 20:55:40.125 262 12725.27 -12.25 55155.53 88888.00 2008-09-18 20:55:40.250 262 12725.25 -12.25 55155.55 88888.00 2008-09-18 20:55:40.375 262 12725.33 -12.22 55155.55 88888.00 2008-09-18 20:55:40.500 262 12725.33 -12.20 55155.55 88888.00 2008-09-18 20:55:40.625 262 12725.33 -12.22 55155.55 88888.00 2008-09-18 20:55:40.750 262 12725.33 -12.22 55155.53 88888.00 2008-09-18 20:55:40.875 262 12725.35 -12.15 55155.55 88888.00 2008-09-18 20:55:41.000 262 12725.30 -12.20 55155.55 88888.00 2008-09-18 20:55:41.125 262 12725.25 -12.22 55155.55 88888.00 2008-09-18 20:55:41.250 262 12725.25 -12.28 55155.55 88888.00 2008-09-18 20:55:41.375 262 12725.33 -12.20 55155.55 88888.00 2008-09-18 20:55:41.500 262 12725.33 -12.22 55155.55 88888.00 2008-09-18 20:55:41.625 262 12725.20 -12.30 55155.53 88888.00 2008-09-18 20:55:41.750 262 12725.15 -12.30 55155.50 88888.00 2008-09-18 20:55:41.875 262 12725.20 -12.22 55155.53 88888.00 2008-09-18 20:55:42.000 262 12725.30 -12.18 55155.55 88888.00 2008-09-18 20:55:42.125 262 12725.30 -12.18 55155.60 88888.00 2008-09-18 20:55:42.250 262 12725.25 -12.22 55155.57 88888.00 2008-09-18 20:55:42.375 262 12725.25 -12.20 55155.55 88888.00 2008-09-18 20:55:42.500 262 12725.33 -12.18 55155.60 88888.00 2008-09-18 20:55:42.625 262 12725.35 -12.18 55155.60 88888.00 2008-09-18 20:55:42.750 262 12725.20 -12.30 55155.53 88888.00 2008-09-18 20:55:42.875 262 12725.20 -12.32 55155.55 88888.00 2008-09-18 20:55:43.000 262 12725.30 -12.28 55155.60 88888.00 2008-09-18 20:55:43.125 262 12725.35 -12.22 55155.60 88888.00 2008-09-18 20:55:43.250 262 12725.40 -12.25 55155.60 88888.00 2008-09-18 20:55:43.375 262 12725.35 -12.22 55155.62 88888.00 2008-09-18 20:55:43.500 262 12725.35 -12.15 55155.62 88888.00 2008-09-18 20:55:43.625 262 12725.42 -12.10 55155.62 88888.00 2008-09-18 20:55:43.750 262 12725.38 -12.18 55155.60 88888.00 2008-09-18 20:55:43.875 262 12725.27 -12.28 55155.55 88888.00 2008-09-18 20:55:44.000 262 12725.20 -12.30 55155.53 88888.00 2008-09-18 20:55:44.125 262 12725.17 -12.28 55155.57 88888.00 2008-09-18 20:55:44.250 262 12725.27 -12.22 55155.57 88888.00 2008-09-18 20:55:44.375 262 12725.38 -12.25 55155.55 88888.00 2008-09-18 20:55:44.500 262 12725.40 -12.25 55155.53 88888.00 2008-09-18 20:55:44.625 262 12725.45 -12.20 55155.55 88888.00 2008-09-18 20:55:44.750 262 12725.40 -12.15 55155.55 88888.00 2008-09-18 20:55:44.875 262 12725.35 -12.18 55155.55 88888.00 2008-09-18 20:55:45.000 262 12725.33 -12.22 55155.55 88888.00 2008-09-18 20:55:45.125 262 12725.38 -12.25 55155.55 88888.00 2008-09-18 20:55:45.250 262 12725.33 -12.25 55155.55 88888.00 2008-09-18 20:55:45.375 262 12725.27 -12.20 55155.55 88888.00 2008-09-18 20:55:45.500 262 12725.30 -12.25 55155.53 88888.00 2008-09-18 20:55:45.625 262 12725.33 -12.28 55155.55 88888.00 2008-09-18 20:55:45.750 262 12725.27 -12.25 55155.55 88888.00 2008-09-18 20:55:45.875 262 12725.30 -12.18 55155.57 88888.00 2008-09-18 20:55:46.000 262 12725.35 -12.20 55155.57 88888.00 2008-09-18 20:55:46.125 262 12725.30 -12.22 55155.57 88888.00 2008-09-18 20:55:46.250 262 12725.25 -12.28 55155.60 88888.00 2008-09-18 20:55:46.375 262 12725.38 -12.18 55155.60 88888.00 2008-09-18 20:55:46.500 262 12725.42 -12.15 55155.60 88888.00 2008-09-18 20:55:46.625 262 12725.45 -12.20 55155.57 88888.00 2008-09-18 20:55:46.750 262 12725.50 -12.25 55155.55 88888.00 2008-09-18 20:55:46.875 262 12725.45 -12.22 55155.53 88888.00 2008-09-18 20:55:47.000 262 12725.40 -12.28 55155.55 88888.00 2008-09-18 20:55:47.125 262 12725.40 -12.25 55155.57 88888.00 2008-09-18 20:55:47.250 262 12725.45 -12.20 55155.60 88888.00 2008-09-18 20:55:47.375 262 12725.48 -12.25 55155.57 88888.00 2008-09-18 20:55:47.500 262 12725.45 -12.30 55155.55 88888.00 2008-09-18 20:55:47.625 262 12725.45 -12.28 55155.60 88888.00 2008-09-18 20:55:47.750 262 12725.42 -12.20 55155.62 88888.00 2008-09-18 20:55:47.875 262 12725.38 -12.22 55155.57 88888.00 2008-09-18 20:55:48.000 262 12725.30 -12.32 55155.50 88888.00 2008-09-18 20:55:48.125 262 12725.30 -12.32 55155.50 88888.00 2008-09-18 20:55:48.250 262 12725.30 -12.28 55155.50 88888.00 2008-09-18 20:55:48.375 262 12725.33 -12.32 55155.50 88888.00 2008-09-18 20:55:48.500 262 12725.38 -12.32 55155.50 88888.00 2008-09-18 20:55:48.625 262 12725.42 -12.25 55155.55 88888.00 2008-09-18 20:55:48.750 262 12725.40 -12.15 55155.60 88888.00 2008-09-18 20:55:48.875 262 12725.48 -12.20 55155.60 88888.00 2008-09-18 20:55:49.000 262 12725.50 -12.22 55155.57 88888.00 2008-09-18 20:55:49.125 262 12725.45 -12.28 55155.55 88888.00 2008-09-18 20:55:49.250 262 12725.45 -12.28 55155.55 88888.00 2008-09-18 20:55:49.375 262 12725.50 -12.28 55155.55 88888.00 2008-09-18 20:55:49.500 262 12725.52 -12.22 55155.55 88888.00 2008-09-18 20:55:49.625 262 12725.55 -12.22 55155.55 88888.00 2008-09-18 20:55:49.750 262 12725.52 -12.25 55155.57 88888.00 2008-09-18 20:55:49.875 262 12725.50 -12.25 55155.53 88888.00 2008-09-18 20:55:50.000 262 12725.52 -12.25 55155.55 88888.00 2008-09-18 20:55:50.125 262 12725.45 -12.30 55155.50 88888.00 2008-09-18 20:55:50.250 262 12725.35 -12.32 55155.47 88888.00 2008-09-18 20:55:50.375 262 12725.50 -12.28 55155.53 88888.00 2008-09-18 20:55:50.500 262 12725.52 -12.28 55155.50 88888.00 2008-09-18 20:55:50.625 262 12725.50 -12.30 55155.47 88888.00 2008-09-18 20:55:50.750 262 12725.52 -12.30 55155.47 88888.00 2008-09-18 20:55:50.875 262 12725.58 -12.28 55155.50 88888.00 2008-09-18 20:55:51.000 262 12725.62 -12.25 55155.47 88888.00 2008-09-18 20:55:51.125 262 12725.65 -12.28 55155.47 88888.00 2008-09-18 20:55:51.250 262 12725.62 -12.30 55155.45 88888.00 2008-09-18 20:55:51.375 262 12725.58 -12.32 55155.45 88888.00 2008-09-18 20:55:51.500 262 12725.58 -12.35 55155.45 88888.00 2008-09-18 20:55:51.625 262 12725.60 -12.32 55155.45 88888.00 2008-09-18 20:55:51.750 262 12725.65 -12.30 55155.45 88888.00 2008-09-18 20:55:51.875 262 12725.67 -12.30 55155.47 88888.00 2008-09-18 20:55:52.000 262 12725.62 -12.32 55155.50 88888.00 2008-09-18 20:55:52.125 262 12725.60 -12.30 55155.53 88888.00 2008-09-18 20:55:52.250 262 12725.55 -12.30 55155.55 88888.00 2008-09-18 20:55:52.375 262 12725.60 -12.22 55155.55 88888.00 2008-09-18 20:55:52.500 262 12725.62 -12.25 55155.55 88888.00 2008-09-18 20:55:52.625 262 12725.65 -12.22 55155.55 88888.00 2008-09-18 20:55:52.750 262 12725.67 -12.15 55155.57 88888.00 2008-09-18 20:55:52.875 262 12725.60 -12.20 55155.53 88888.00 2008-09-18 20:55:53.000 262 12725.55 -12.25 55155.53 88888.00 2008-09-18 20:55:53.125 262 12725.60 -12.18 55155.55 88888.00 2008-09-18 20:55:53.250 262 12725.65 -12.22 55155.57 88888.00 2008-09-18 20:55:53.375 262 12725.55 -12.25 55155.55 88888.00 2008-09-18 20:55:53.500 262 12725.58 -12.18 55155.55 88888.00 2008-09-18 20:55:53.625 262 12725.58 -12.25 55155.53 88888.00 2008-09-18 20:55:53.750 262 12725.60 -12.25 55155.53 88888.00 2008-09-18 20:55:53.875 262 12725.58 -12.28 55155.55 88888.00 2008-09-18 20:55:54.000 262 12725.60 -12.28 55155.55 88888.00 2008-09-18 20:55:54.125 262 12725.62 -12.25 55155.55 88888.00 2008-09-18 20:55:54.250 262 12725.62 -12.22 55155.57 88888.00 2008-09-18 20:55:54.375 262 12725.55 -12.25 55155.55 88888.00 2008-09-18 20:55:54.500 262 12725.58 -12.25 55155.55 88888.00 2008-09-18 20:55:54.625 262 12725.60 -12.28 55155.53 88888.00 2008-09-18 20:55:54.750 262 12725.60 -12.35 55155.50 88888.00 2008-09-18 20:55:54.875 262 12725.62 -12.32 55155.53 88888.00 2008-09-18 20:55:55.000 262 12725.67 -12.30 55155.55 88888.00 2008-09-18 20:55:55.125 262 12725.67 -12.28 55155.57 88888.00 2008-09-18 20:55:55.250 262 12725.67 -12.28 55155.53 88888.00 2008-09-18 20:55:55.375 262 12725.67 -12.30 55155.53 88888.00 2008-09-18 20:55:55.500 262 12725.60 -12.32 55155.50 88888.00 2008-09-18 20:55:55.625 262 12725.55 -12.32 55155.47 88888.00 2008-09-18 20:55:55.750 262 12725.65 -12.25 55155.53 88888.00 2008-09-18 20:55:55.875 262 12725.62 -12.30 55155.53 88888.00 2008-09-18 20:55:56.000 262 12725.58 -12.40 55155.45 88888.00 2008-09-18 20:55:56.125 262 12725.70 -12.32 55155.47 88888.00 2008-09-18 20:55:56.250 262 12725.77 -12.28 55155.47 88888.00 2008-09-18 20:55:56.375 262 12725.70 -12.25 55155.50 88888.00 2008-09-18 20:55:56.500 262 12725.65 -12.28 55155.47 88888.00 2008-09-18 20:55:56.625 262 12725.67 -12.28 55155.47 88888.00 2008-09-18 20:55:56.750 262 12725.77 -12.28 55155.47 88888.00 2008-09-18 20:55:56.875 262 12725.80 -12.32 55155.50 88888.00 2008-09-18 20:55:57.000 262 12725.65 -12.32 55155.47 88888.00 2008-09-18 20:55:57.125 262 12725.62 -12.40 55155.45 88888.00 2008-09-18 20:55:57.250 262 12725.73 -12.38 55155.45 88888.00 2008-09-18 20:55:57.375 262 12725.77 -12.32 55155.45 88888.00 2008-09-18 20:55:57.500 262 12725.70 -12.32 55155.40 88888.00 2008-09-18 20:55:57.625 262 12725.75 -12.32 55155.43 88888.00 2008-09-18 20:55:57.750 262 12725.77 -12.30 55155.45 88888.00 2008-09-18 20:55:57.875 262 12725.88 -12.20 55155.47 88888.00 2008-09-18 20:55:58.000 262 12725.90 -12.20 55155.53 88888.00 2008-09-18 20:55:58.125 262 12725.85 -12.20 55155.55 88888.00 2008-09-18 20:55:58.250 262 12725.85 -12.18 55155.60 88888.00 2008-09-18 20:55:58.375 262 12725.80 -12.18 55155.57 88888.00 2008-09-18 20:55:58.500 262 12725.70 -12.25 55155.53 88888.00 2008-09-18 20:55:58.625 262 12725.65 -12.28 55155.53 88888.00 2008-09-18 20:55:58.750 262 12725.67 -12.22 55155.53 88888.00 2008-09-18 20:55:58.875 262 12725.77 -12.25 55155.53 88888.00 2008-09-18 20:55:59.000 262 12725.83 -12.20 55155.55 88888.00 2008-09-18 20:55:59.125 262 12725.85 -12.20 55155.57 88888.00 2008-09-18 20:55:59.250 262 12725.80 -12.22 55155.55 88888.00 2008-09-18 20:55:59.375 262 12725.80 -12.20 55155.55 88888.00 2008-09-18 20:55:59.500 262 12725.73 -12.20 55155.55 88888.00 2008-09-18 20:55:59.625 262 12725.77 -12.20 55155.55 88888.00 2008-09-18 20:55:59.750 262 12725.85 -12.15 55155.55 88888.00 2008-09-18 20:55:59.875 262 12725.83 -12.18 55155.55 88888.00 2008-09-18 20:56:00.000 262 12725.83 -12.22 55155.53 88888.00 2008-09-18 20:56:00.125 262 12725.88 -12.18 55155.50 88888.00 2008-09-18 20:56:00.250 262 12725.83 -12.20 55155.50 88888.00 2008-09-18 20:56:00.375 262 12725.83 -12.18 55155.55 88888.00 2008-09-18 20:56:00.500 262 12725.83 -12.15 55155.53 88888.00 2008-09-18 20:56:00.625 262 12725.80 -12.22 55155.53 88888.00 2008-09-18 20:56:00.750 262 12725.80 -12.20 55155.55 88888.00 2008-09-18 20:56:00.875 262 12725.88 -12.15 55155.57 88888.00 2008-09-18 20:56:01.000 262 12725.90 -12.18 55155.55 88888.00 2008-09-18 20:56:01.125 262 12725.90 -12.22 55155.53 88888.00 2008-09-18 20:56:01.250 262 12725.85 -12.30 55155.47 88888.00 2008-09-18 20:56:01.375 262 12725.95 -12.22 55155.50 88888.00 2008-09-18 20:56:01.500 262 12726.00 -12.22 55155.50 88888.00 2008-09-18 20:56:01.625 262 12725.90 -12.25 55155.47 88888.00 2008-09-18 20:56:01.750 262 12725.95 -12.20 55155.53 88888.00 2008-09-18 20:56:01.875 262 12725.95 -12.18 55155.53 88888.00 2008-09-18 20:56:02.000 262 12725.85 -12.18 55155.47 88888.00 2008-09-18 20:56:02.125 262 12725.88 -12.22 55155.45 88888.00 2008-09-18 20:56:02.250 262 12725.92 -12.25 55155.47 88888.00 2008-09-18 20:56:02.375 262 12725.98 -12.18 55155.50 88888.00 2008-09-18 20:56:02.500 262 12725.92 -12.12 55155.47 88888.00 2008-09-18 20:56:02.625 262 12725.85 -12.20 55155.47 88888.00 2008-09-18 20:56:02.750 262 12725.83 -12.30 55155.43 88888.00 2008-09-18 20:56:02.875 262 12725.88 -12.30 55155.40 88888.00 2008-09-18 20:56:03.000 262 12725.83 -12.28 55155.40 88888.00 2008-09-18 20:56:03.125 262 12725.85 -12.25 55155.40 88888.00 2008-09-18 20:56:03.250 262 12725.90 -12.20 55155.43 88888.00 2008-09-18 20:56:03.375 262 12725.92 -12.20 55155.43 88888.00 2008-09-18 20:56:03.500 262 12725.90 -12.20 55155.40 88888.00 2008-09-18 20:56:03.625 262 12725.85 -12.22 55155.43 88888.00 2008-09-18 20:56:03.750 262 12725.83 -12.20 55155.43 88888.00 2008-09-18 20:56:03.875 262 12725.90 -12.18 55155.43 88888.00 2008-09-18 20:56:04.000 262 12725.88 -12.15 55155.45 88888.00 2008-09-18 20:56:04.125 262 12725.95 -12.12 55155.53 88888.00 2008-09-18 20:56:04.250 262 12726.00 -12.10 55155.55 88888.00 2008-09-18 20:56:04.375 262 12726.05 -12.10 55155.50 88888.00 2008-09-18 20:56:04.500 262 12726.00 -12.20 55155.43 88888.00 2008-09-18 20:56:04.625 262 12725.88 -12.20 55155.47 88888.00 2008-09-18 20:56:04.750 262 12725.88 -12.15 55155.50 88888.00 2008-09-18 20:56:04.875 262 12725.85 -12.20 55155.50 88888.00 2008-09-18 20:56:05.000 262 12725.83 -12.20 55155.50 88888.00 2008-09-18 20:56:05.125 262 12725.92 -12.10 55155.53 88888.00 2008-09-18 20:56:05.250 262 12726.00 -12.07 55155.55 88888.00 2008-09-18 20:56:05.375 262 12726.05 -12.05 55155.55 88888.00 2008-09-18 20:56:05.500 262 12726.00 -12.10 55155.53 88888.00 2008-09-18 20:56:05.625 262 12726.00 -12.07 55155.53 88888.00 2008-09-18 20:56:05.750 262 12726.05 -12.07 55155.53 88888.00 2008-09-18 20:56:05.875 262 12726.02 -12.10 55155.53 88888.00 2008-09-18 20:56:06.000 262 12725.98 -12.18 55155.50 88888.00 2008-09-18 20:56:06.125 262 12726.05 -12.12 55155.53 88888.00 2008-09-18 20:56:06.250 262 12726.00 -12.15 55155.45 88888.00 2008-09-18 20:56:06.375 262 12725.90 -12.20 55155.43 88888.00 2008-09-18 20:56:06.500 262 12725.88 -12.18 55155.43 88888.00 2008-09-18 20:56:06.625 262 12725.98 -12.15 55155.47 88888.00 2008-09-18 20:56:06.750 262 12726.05 -12.18 55155.47 88888.00 2008-09-18 20:56:06.875 262 12726.02 -12.18 55155.45 88888.00 2008-09-18 20:56:07.000 262 12725.98 -12.12 55155.45 88888.00 2008-09-18 20:56:07.125 262 12725.98 -12.10 55155.47 88888.00 2008-09-18 20:56:07.250 262 12726.05 -12.10 55155.47 88888.00 2008-09-18 20:56:07.375 262 12726.08 -12.15 55155.43 88888.00 2008-09-18 20:56:07.500 262 12725.92 -12.20 55155.45 88888.00 2008-09-18 20:56:07.625 262 12725.88 -12.20 55155.45 88888.00 2008-09-18 20:56:07.750 262 12726.00 -12.15 55155.47 88888.00 2008-09-18 20:56:07.875 262 12726.08 -12.10 55155.47 88888.00 2008-09-18 20:56:08.000 262 12726.02 -12.12 55155.47 88888.00 2008-09-18 20:56:08.125 262 12726.00 -12.12 55155.45 88888.00 2008-09-18 20:56:08.250 262 12725.98 -12.12 55155.45 88888.00 2008-09-18 20:56:08.375 262 12725.95 -12.18 55155.47 88888.00 2008-09-18 20:56:08.500 262 12725.92 -12.18 55155.45 88888.00 2008-09-18 20:56:08.625 262 12725.98 -12.10 55155.47 88888.00 2008-09-18 20:56:08.750 262 12726.02 -12.10 55155.45 88888.00 2008-09-18 20:56:08.875 262 12726.05 -12.15 55155.43 88888.00 2008-09-18 20:56:09.000 262 12726.10 -12.10 55155.43 88888.00 2008-09-18 20:56:09.125 262 12726.10 -12.12 55155.40 88888.00 2008-09-18 20:56:09.250 262 12726.02 -12.12 55155.40 88888.00 2008-09-18 20:56:09.375 262 12726.02 -12.15 55155.40 88888.00 2008-09-18 20:56:09.500 262 12726.10 -12.15 55155.40 88888.00 2008-09-18 20:56:09.625 262 12726.17 -12.15 55155.43 88888.00 2008-09-18 20:56:09.750 262 12726.17 -12.07 55155.45 88888.00 2008-09-18 20:56:09.875 262 12726.20 -12.07 55155.50 88888.00 2008-09-18 20:56:10.000 262 12726.12 -12.07 55155.45 88888.00 2008-09-18 20:56:10.125 262 12726.08 -12.15 55155.45 88888.00 2008-09-18 20:56:10.250 262 12726.10 -12.15 55155.45 88888.00 2008-09-18 20:56:10.375 262 12726.17 -12.07 55155.50 88888.00 2008-09-18 20:56:10.500 262 12726.20 -12.10 55155.53 88888.00 2008-09-18 20:56:10.625 262 12726.17 -12.15 55155.47 88888.00 2008-09-18 20:56:10.750 262 12726.12 -12.18 55155.45 88888.00 2008-09-18 20:56:10.875 262 12726.12 -12.18 55155.47 88888.00 2008-09-18 20:56:11.000 262 12726.17 -12.05 55155.50 88888.00 2008-09-18 20:56:11.125 262 12726.25 -12.05 55155.55 88888.00 2008-09-18 20:56:11.250 262 12726.27 -12.12 55155.53 88888.00 2008-09-18 20:56:11.375 262 12726.25 -12.10 55155.47 88888.00 2008-09-18 20:56:11.500 262 12726.23 -12.07 55155.50 88888.00 2008-09-18 20:56:11.625 262 12726.23 -12.05 55155.55 88888.00 2008-09-18 20:56:11.750 262 12726.27 -12.07 55155.53 88888.00 2008-09-18 20:56:11.875 262 12726.27 -12.10 55155.50 88888.00 2008-09-18 20:56:12.000 262 12726.15 -12.12 55155.47 88888.00 2008-09-18 20:56:12.125 262 12726.17 -12.10 55155.47 88888.00 2008-09-18 20:56:12.250 262 12726.20 -12.18 55155.50 88888.00 2008-09-18 20:56:12.375 262 12726.25 -12.15 55155.50 88888.00 2008-09-18 20:56:12.500 262 12726.30 -12.12 55155.47 88888.00 2008-09-18 20:56:12.625 262 12726.33 -12.07 55155.50 88888.00 2008-09-18 20:56:12.750 262 12726.35 -12.03 55155.53 88888.00 2008-09-18 20:56:12.875 262 12726.35 -12.05 55155.53 88888.00 2008-09-18 20:56:13.000 262 12726.30 -12.10 55155.50 88888.00 2008-09-18 20:56:13.125 262 12726.15 -12.12 55155.47 88888.00 2008-09-18 20:56:13.250 262 12726.08 -12.10 55155.47 88888.00 2008-09-18 20:56:13.375 262 12726.27 -12.00 55155.53 88888.00 2008-09-18 20:56:13.500 262 12726.35 -12.05 55155.50 88888.00 2008-09-18 20:56:13.625 262 12726.33 -12.10 55155.50 88888.00 2008-09-18 20:56:13.750 262 12726.30 -12.10 55155.50 88888.00 2008-09-18 20:56:13.875 262 12726.30 -12.10 55155.50 88888.00 2008-09-18 20:56:14.000 262 12726.23 -12.12 55155.47 88888.00 2008-09-18 20:56:14.125 262 12726.17 -12.15 55155.43 88888.00 2008-09-18 20:56:14.250 262 12726.20 -12.15 55155.43 88888.00 2008-09-18 20:56:14.375 262 12726.33 -12.10 55155.43 88888.00 2008-09-18 20:56:14.500 262 12726.38 -12.10 55155.45 88888.00 2008-09-18 20:56:14.625 262 12726.38 -12.05 55155.45 88888.00 2008-09-18 20:56:14.750 262 12726.38 -12.05 55155.47 88888.00 2008-09-18 20:56:14.875 262 12726.38 -12.05 55155.45 88888.00 2008-09-18 20:56:15.000 262 12726.27 -12.05 55155.40 88888.00 2008-09-18 20:56:15.125 262 12726.30 -12.07 55155.38 88888.00 2008-09-18 20:56:15.250 262 12726.30 -12.10 55155.38 88888.00 2008-09-18 20:56:15.375 262 12726.33 -12.10 55155.38 88888.00 2008-09-18 20:56:15.500 262 12726.35 -12.05 55155.40 88888.00 2008-09-18 20:56:15.625 262 12726.27 -12.07 55155.40 88888.00 2008-09-18 20:56:15.750 262 12726.20 -12.05 55155.43 88888.00 2008-09-18 20:56:15.875 262 12726.23 -12.00 55155.47 88888.00 2008-09-18 20:56:16.000 262 12726.27 -12.00 55155.47 88888.00 2008-09-18 20:56:16.125 262 12726.27 -12.03 55155.47 88888.00 2008-09-18 20:56:16.250 262 12726.20 -12.03 55155.47 88888.00 2008-09-18 20:56:16.375 262 12726.27 -12.00 55155.47 88888.00 2008-09-18 20:56:16.500 262 12726.27 -12.00 55155.50 88888.00 2008-09-18 20:56:16.625 262 12726.30 -11.97 55155.50 88888.00 2008-09-18 20:56:16.750 262 12726.35 -11.97 55155.50 88888.00 2008-09-18 20:56:16.875 262 12726.40 -11.97 55155.45 88888.00 2008-09-18 20:56:17.000 262 12726.38 -11.97 55155.47 88888.00 2008-09-18 20:56:17.125 262 12726.30 -12.00 55155.47 88888.00 2008-09-18 20:56:17.250 262 12726.27 -12.03 55155.50 88888.00 2008-09-18 20:56:17.375 262 12726.25 -12.03 55155.47 88888.00 2008-09-18 20:56:17.500 262 12726.27 -12.05 55155.45 88888.00 2008-09-18 20:56:17.625 262 12726.35 -12.00 55155.50 88888.00 2008-09-18 20:56:17.750 262 12726.42 -12.00 55155.53 88888.00 2008-09-18 20:56:17.875 262 12726.40 -12.03 55155.50 88888.00 2008-09-18 20:56:18.000 262 12726.40 -12.05 55155.47 88888.00 2008-09-18 20:56:18.125 262 12726.40 -12.03 55155.47 88888.00 2008-09-18 20:56:18.250 262 12726.35 -12.03 55155.50 88888.00 2008-09-18 20:56:18.375 262 12726.33 -12.00 55155.47 88888.00 2008-09-18 20:56:18.500 262 12726.30 -12.00 55155.50 88888.00 2008-09-18 20:56:18.625 262 12726.30 -12.00 55155.50 88888.00 2008-09-18 20:56:18.750 262 12726.35 -11.95 55155.53 88888.00 2008-09-18 20:56:18.875 262 12726.33 -11.93 55155.53 88888.00 2008-09-18 20:56:19.000 262 12726.25 -11.95 55155.50 88888.00 2008-09-18 20:56:19.125 262 12726.25 -12.00 55155.50 88888.00 2008-09-18 20:56:19.250 262 12726.27 -12.03 55155.45 88888.00 2008-09-18 20:56:19.375 262 12726.27 -12.00 55155.45 88888.00 2008-09-18 20:56:19.500 262 12726.33 -12.00 55155.50 88888.00 2008-09-18 20:56:19.625 262 12726.40 -11.97 55155.53 88888.00 2008-09-18 20:56:19.750 262 12726.52 -11.95 55155.55 88888.00 2008-09-18 20:56:19.875 262 12726.52 -11.95 55155.53 88888.00 2008-09-18 20:56:20.000 262 12726.45 -12.00 55155.47 88888.00 2008-09-18 20:56:20.125 262 12726.35 -12.00 55155.45 88888.00 2008-09-18 20:56:20.250 262 12726.35 -11.95 55155.45 88888.00 2008-09-18 20:56:20.375 262 12726.42 -11.97 55155.45 88888.00 2008-09-18 20:56:20.500 262 12726.45 -11.97 55155.43 88888.00 2008-09-18 20:56:20.625 262 12726.48 -11.97 55155.40 88888.00 2008-09-18 20:56:20.750 262 12726.42 -12.03 55155.40 88888.00 2008-09-18 20:56:20.875 262 12726.42 -12.00 55155.45 88888.00 2008-09-18 20:56:21.000 262 12726.42 -11.95 55155.47 88888.00 2008-09-18 20:56:21.125 262 12726.40 -11.93 55155.43 88888.00 2008-09-18 20:56:21.250 262 12726.33 -12.03 55155.38 88888.00 2008-09-18 20:56:21.375 262 12726.33 -12.03 55155.38 88888.00 2008-09-18 20:56:21.500 262 12726.33 -12.05 55155.40 88888.00 2008-09-18 20:56:21.625 262 12726.38 -12.03 55155.43 88888.00 2008-09-18 20:56:21.750 262 12726.42 -11.97 55155.43 88888.00 2008-09-18 20:56:21.875 262 12726.48 -11.93 55155.45 88888.00 2008-09-18 20:56:22.000 262 12726.48 -11.90 55155.47 88888.00 2008-09-18 20:56:22.125 262 12726.55 -11.88 55155.47 88888.00 2008-09-18 20:56:22.250 262 12726.60 -11.90 55155.47 88888.00 2008-09-18 20:56:22.375 262 12726.55 -11.97 55155.45 88888.00 2008-09-18 20:56:22.500 262 12726.50 -11.93 55155.45 88888.00 2008-09-18 20:56:22.625 262 12726.48 -11.85 55155.47 88888.00 2008-09-18 20:56:22.750 262 12726.50 -11.93 55155.45 88888.00 2008-09-18 20:56:22.875 262 12726.52 -11.95 55155.45 88888.00 2008-09-18 20:56:23.000 262 12726.60 -11.93 55155.47 88888.00 2008-09-18 20:56:23.125 262 12726.65 -11.90 55155.50 88888.00 2008-09-18 20:56:23.250 262 12726.60 -11.90 55155.50 88888.00 2008-09-18 20:56:23.375 262 12726.55 -11.93 55155.47 88888.00 2008-09-18 20:56:23.500 262 12726.58 -11.93 55155.47 88888.00 2008-09-18 20:56:23.625 262 12726.62 -11.90 55155.45 88888.00 2008-09-18 20:56:23.750 262 12726.52 -11.90 55155.45 88888.00 2008-09-18 20:56:23.875 262 12726.42 -11.88 55155.47 88888.00 2008-09-18 20:56:24.000 262 12726.45 -11.90 55155.47 88888.00 2008-09-18 20:56:24.125 262 12726.60 -11.93 55155.47 88888.00 2008-09-18 20:56:24.250 262 12726.60 -11.95 55155.45 88888.00 2008-09-18 20:56:24.375 262 12726.55 -11.95 55155.45 88888.00 2008-09-18 20:56:24.500 262 12726.50 -11.95 55155.45 88888.00 2008-09-18 20:56:24.625 262 12726.55 -11.93 55155.47 88888.00 2008-09-18 20:56:24.750 262 12726.58 -11.90 55155.47 88888.00 2008-09-18 20:56:24.875 262 12726.55 -11.95 55155.47 88888.00 2008-09-18 20:56:25.000 262 12726.55 -11.88 55155.53 88888.00 2008-09-18 20:56:25.125 262 12726.60 -11.85 55155.50 88888.00 2008-09-18 20:56:25.250 262 12726.55 -11.95 55155.47 88888.00 2008-09-18 20:56:25.375 262 12726.58 -11.97 55155.45 88888.00 2008-09-18 20:56:25.500 262 12726.58 -11.95 55155.47 88888.00 2008-09-18 20:56:25.625 262 12726.55 -11.93 55155.47 88888.00 2008-09-18 20:56:25.750 262 12726.62 -11.88 55155.50 88888.00 2008-09-18 20:56:25.875 262 12726.62 -11.90 55155.53 88888.00 2008-09-18 20:56:26.000 262 12726.67 -11.90 55155.45 88888.00 2008-09-18 20:56:26.125 262 12726.70 -11.93 55155.45 88888.00 2008-09-18 20:56:26.250 262 12726.67 -11.95 55155.45 88888.00 2008-09-18 20:56:26.375 262 12726.70 -11.90 55155.47 88888.00 2008-09-18 20:56:26.500 262 12726.65 -11.90 55155.47 88888.00 2008-09-18 20:56:26.625 262 12726.67 -11.85 55155.45 88888.00 2008-09-18 20:56:26.750 262 12726.65 -11.88 55155.43 88888.00 2008-09-18 20:56:26.875 262 12726.62 -11.90 55155.40 88888.00 2008-09-18 20:56:27.000 262 12726.58 -11.95 55155.43 88888.00 2008-09-18 20:56:27.125 262 12726.58 -11.93 55155.47 88888.00 2008-09-18 20:56:27.250 262 12726.62 -11.88 55155.45 88888.00 2008-09-18 20:56:27.375 262 12726.67 -11.82 55155.45 88888.00 2008-09-18 20:56:27.500 262 12726.67 -11.85 55155.45 88888.00 2008-09-18 20:56:27.625 262 12726.65 -11.88 55155.47 88888.00 2008-09-18 20:56:27.750 262 12726.65 -11.85 55155.47 88888.00 2008-09-18 20:56:27.875 262 12726.70 -11.85 55155.50 88888.00 2008-09-18 20:56:28.000 262 12726.67 -11.85 55155.53 88888.00 2008-09-18 20:56:28.125 262 12726.67 -11.82 55155.55 88888.00 2008-09-18 20:56:28.250 262 12726.65 -11.90 55155.50 88888.00 2008-09-18 20:56:28.375 262 12726.73 -11.90 55155.50 88888.00 2008-09-18 20:56:28.500 262 12726.80 -11.85 55155.55 88888.00 2008-09-18 20:56:28.625 262 12726.77 -11.85 55155.57 88888.00 2008-09-18 20:56:28.750 262 12726.70 -11.85 55155.55 88888.00 2008-09-18 20:56:28.875 262 12726.67 -11.82 55155.55 88888.00 2008-09-18 20:56:29.000 262 12726.70 -11.82 55155.50 88888.00 2008-09-18 20:56:29.125 262 12726.73 -11.78 55155.55 88888.00 2008-09-18 20:56:29.250 262 12726.70 -11.85 55155.55 88888.00 2008-09-18 20:56:29.375 262 12726.70 -11.85 55155.53 88888.00 2008-09-18 20:56:29.500 262 12726.75 -11.80 55155.53 88888.00 2008-09-18 20:56:29.625 262 12726.77 -11.78 55155.53 88888.00 2008-09-18 20:56:29.750 262 12726.70 -11.82 55155.50 88888.00 2008-09-18 20:56:29.875 262 12726.70 -11.85 55155.50 88888.00 2008-09-18 20:56:30.000 262 12726.73 -11.90 55155.47 88888.00 2008-09-18 20:56:30.125 262 12726.75 -11.88 55155.45 88888.00 2008-09-18 20:56:30.250 262 12726.75 -11.90 55155.47 88888.00 2008-09-18 20:56:30.375 262 12726.77 -11.93 55155.47 88888.00 2008-09-18 20:56:30.500 262 12726.75 -11.85 55155.50 88888.00 2008-09-18 20:56:30.625 262 12726.77 -11.85 55155.50 88888.00 2008-09-18 20:56:30.750 262 12726.80 -11.82 55155.50 88888.00 2008-09-18 20:56:30.875 262 12726.73 -11.82 55155.47 88888.00 2008-09-18 20:56:31.000 262 12726.67 -11.80 55155.47 88888.00 2008-09-18 20:56:31.125 262 12726.70 -11.80 55155.50 88888.00 2008-09-18 20:56:31.250 262 12726.77 -11.82 55155.53 88888.00 2008-09-18 20:56:31.375 262 12726.80 -11.80 55155.50 88888.00 2008-09-18 20:56:31.500 262 12726.75 -11.80 55155.50 88888.00 2008-09-18 20:56:31.625 262 12726.77 -11.78 55155.53 88888.00 2008-09-18 20:56:31.750 262 12726.85 -11.75 55155.55 88888.00 2008-09-18 20:56:31.875 262 12726.85 -11.75 55155.55 88888.00 2008-09-18 20:56:32.000 262 12726.80 -11.82 55155.50 88888.00 2008-09-18 20:56:32.125 262 12726.75 -11.82 55155.45 88888.00 2008-09-18 20:56:32.250 262 12726.70 -11.85 55155.45 88888.00 2008-09-18 20:56:32.375 262 12726.77 -11.82 55155.43 88888.00 2008-09-18 20:56:32.500 262 12726.80 -11.88 55155.40 88888.00 2008-09-18 20:56:32.625 262 12726.83 -11.95 55155.35 88888.00 2008-09-18 20:56:32.750 262 12726.88 -11.90 55155.40 88888.00 2008-09-18 20:56:32.875 262 12726.83 -11.85 55155.40 88888.00 2008-09-18 20:56:33.000 262 12726.83 -11.82 55155.40 88888.00 2008-09-18 20:56:33.125 262 12726.83 -11.82 55155.40 88888.00 2008-09-18 20:56:33.250 262 12726.80 -11.90 55155.40 88888.00 2008-09-18 20:56:33.375 262 12726.88 -11.85 55155.43 88888.00 2008-09-18 20:56:33.500 262 12726.85 -11.78 55155.40 88888.00 2008-09-18 20:56:33.625 262 12726.85 -11.75 55155.40 88888.00 2008-09-18 20:56:33.750 262 12726.83 -11.82 55155.38 88888.00 2008-09-18 20:56:33.875 262 12726.88 -11.90 55155.40 88888.00 2008-09-18 20:56:34.000 262 12726.88 -11.82 55155.43 88888.00 2008-09-18 20:56:34.125 262 12726.90 -11.75 55155.47 88888.00 2008-09-18 20:56:34.250 262 12726.85 -11.82 55155.43 88888.00 2008-09-18 20:56:34.375 262 12726.88 -11.85 55155.45 88888.00 2008-09-18 20:56:34.500 262 12726.85 -11.85 55155.45 88888.00 2008-09-18 20:56:34.625 262 12726.83 -11.85 55155.45 88888.00 2008-09-18 20:56:34.750 262 12726.88 -11.82 55155.45 88888.00 2008-09-18 20:56:34.875 262 12726.83 -11.80 55155.45 88888.00 2008-09-18 20:56:35.000 262 12726.83 -11.78 55155.45 88888.00 2008-09-18 20:56:35.125 262 12726.80 -11.82 55155.45 88888.00 2008-09-18 20:56:35.250 262 12726.85 -11.82 55155.47 88888.00 2008-09-18 20:56:35.375 262 12726.90 -11.85 55155.47 88888.00 2008-09-18 20:56:35.500 262 12726.95 -11.82 55155.50 88888.00 2008-09-18 20:56:35.625 262 12727.00 -11.78 55155.50 88888.00 2008-09-18 20:56:35.750 262 12726.98 -11.80 55155.47 88888.00 2008-09-18 20:56:35.875 262 12726.92 -11.82 55155.45 88888.00 2008-09-18 20:56:36.000 262 12726.92 -11.82 55155.43 88888.00 2008-09-18 20:56:36.125 262 12727.00 -11.78 55155.43 88888.00 2008-09-18 20:56:36.250 262 12727.00 -11.82 55155.43 88888.00 2008-09-18 20:56:36.375 262 12727.02 -11.82 55155.43 88888.00 2008-09-18 20:56:36.500 262 12727.02 -11.88 55155.43 88888.00 2008-09-18 20:56:36.625 262 12727.00 -11.88 55155.45 88888.00 2008-09-18 20:56:36.750 262 12726.95 -11.88 55155.45 88888.00 2008-09-18 20:56:36.875 262 12726.98 -11.88 55155.45 88888.00 2008-09-18 20:56:37.000 262 12727.02 -11.85 55155.45 88888.00 2008-09-18 20:56:37.125 262 12727.02 -11.82 55155.47 88888.00 2008-09-18 20:56:37.250 262 12727.02 -11.82 55155.47 88888.00 2008-09-18 20:56:37.375 262 12727.08 -11.82 55155.45 88888.00 2008-09-18 20:56:37.500 262 12727.05 -11.85 55155.47 88888.00 2008-09-18 20:56:37.625 262 12727.05 -11.78 55155.53 88888.00 2008-09-18 20:56:37.750 262 12727.08 -11.78 55155.50 88888.00 2008-09-18 20:56:37.875 262 12726.98 -11.88 55155.43 88888.00 2008-09-18 20:56:38.000 262 12726.88 -11.95 55155.38 88888.00 2008-09-18 20:56:38.125 262 12726.95 -11.93 55155.40 88888.00 2008-09-18 20:56:38.250 262 12727.02 -11.85 55155.45 88888.00 2008-09-18 20:56:38.375 262 12727.08 -11.88 55155.43 88888.00 2008-09-18 20:56:38.500 262 12727.10 -11.90 55155.40 88888.00 2008-09-18 20:56:38.625 262 12727.12 -11.88 55155.40 88888.00 2008-09-18 20:56:38.750 262 12727.17 -11.85 55155.43 88888.00 2008-09-18 20:56:38.875 262 12727.20 -11.82 55155.45 88888.00 2008-09-18 20:56:39.000 262 12727.15 -11.85 55155.43 88888.00 2008-09-18 20:56:39.125 262 12727.15 -11.80 55155.43 88888.00 2008-09-18 20:56:39.250 262 12727.10 -11.80 55155.43 88888.00 2008-09-18 20:56:39.375 262 12727.05 -11.82 55155.40 88888.00 2008-09-18 20:56:39.500 262 12727.02 -11.88 55155.38 88888.00 2008-09-18 20:56:39.625 262 12727.02 -11.85 55155.43 88888.00 2008-09-18 20:56:39.750 262 12727.08 -11.80 55155.43 88888.00 2008-09-18 20:56:39.875 262 12727.10 -11.78 55155.45 88888.00 2008-09-18 20:56:40.000 262 12727.17 -11.72 55155.45 88888.00 2008-09-18 20:56:40.125 262 12727.17 -11.75 55155.47 88888.00 2008-09-18 20:56:40.250 262 12727.08 -11.78 55155.50 88888.00 2008-09-18 20:56:40.375 262 12727.05 -11.78 55155.50 88888.00 2008-09-18 20:56:40.500 262 12727.05 -11.80 55155.50 88888.00 2008-09-18 20:56:40.625 262 12727.08 -11.80 55155.50 88888.00 2008-09-18 20:56:40.750 262 12727.02 -11.80 55155.50 88888.00 2008-09-18 20:56:40.875 262 12727.05 -11.80 55155.50 88888.00 2008-09-18 20:56:41.000 262 12727.10 -11.78 55155.47 88888.00 2008-09-18 20:56:41.125 262 12727.05 -11.72 55155.47 88888.00 2008-09-18 20:56:41.250 262 12727.00 -11.75 55155.47 88888.00 2008-09-18 20:56:41.375 262 12727.05 -11.75 55155.50 88888.00 2008-09-18 20:56:41.500 262 12727.05 -11.75 55155.47 88888.00 2008-09-18 20:56:41.625 262 12727.10 -11.80 55155.47 88888.00 2008-09-18 20:56:41.750 262 12727.12 -11.78 55155.50 88888.00 2008-09-18 20:56:41.875 262 12727.08 -11.80 55155.50 88888.00 2008-09-18 20:56:42.000 262 12727.12 -11.80 55155.53 88888.00 2008-09-18 20:56:42.125 262 12727.17 -11.72 55155.53 88888.00 2008-09-18 20:56:42.250 262 12727.10 -11.72 55155.50 88888.00 2008-09-18 20:56:42.375 262 12727.10 -11.72 55155.47 88888.00 2008-09-18 20:56:42.500 262 12727.12 -11.72 55155.50 88888.00 2008-09-18 20:56:42.625 262 12727.15 -11.70 55155.55 88888.00 2008-09-18 20:56:42.750 262 12727.17 -11.70 55155.55 88888.00 2008-09-18 20:56:42.875 262 12727.20 -11.78 55155.50 88888.00 2008-09-18 20:56:43.000 262 12727.17 -11.80 55155.53 88888.00 2008-09-18 20:56:43.125 262 12727.23 -11.78 55155.55 88888.00 2008-09-18 20:56:43.250 262 12727.23 -11.78 55155.55 88888.00 2008-09-18 20:56:43.375 262 12727.23 -11.72 55155.55 88888.00 2008-09-18 20:56:43.500 262 12727.17 -11.75 55155.53 88888.00 2008-09-18 20:56:43.625 262 12727.12 -11.75 55155.50 88888.00 2008-09-18 20:56:43.750 262 12727.12 -11.72 55155.50 88888.00 2008-09-18 20:56:43.875 262 12727.17 -11.72 55155.53 88888.00 2008-09-18 20:56:44.000 262 12727.17 -11.72 55155.47 88888.00 2008-09-18 20:56:44.125 262 12727.12 -11.75 55155.47 88888.00 2008-09-18 20:56:44.250 262 12727.15 -11.72 55155.50 88888.00 2008-09-18 20:56:44.375 262 12727.27 -11.70 55155.53 88888.00 2008-09-18 20:56:44.500 262 12727.27 -11.65 55155.50 88888.00 2008-09-18 20:56:44.625 262 12727.25 -11.68 55155.47 88888.00 2008-09-18 20:56:44.750 262 12727.20 -11.68 55155.45 88888.00 2008-09-18 20:56:44.875 262 12727.17 -11.75 55155.45 88888.00 2008-09-18 20:56:45.000 262 12727.15 -11.75 55155.45 88888.00 2008-09-18 20:56:45.125 262 12727.15 -11.75 55155.45 88888.00 2008-09-18 20:56:45.250 262 12727.15 -11.78 55155.45 88888.00 2008-09-18 20:56:45.375 262 12727.05 -11.78 55155.40 88888.00 2008-09-18 20:56:45.500 262 12727.08 -11.75 55155.45 88888.00 2008-09-18 20:56:45.625 262 12727.17 -11.68 55155.50 88888.00 2008-09-18 20:56:45.750 262 12727.20 -11.65 55155.47 88888.00 2008-09-18 20:56:45.875 262 12727.15 -11.68 55155.50 88888.00 2008-09-18 20:56:46.000 262 12727.20 -11.70 55155.50 88888.00 2008-09-18 20:56:46.125 262 12727.17 -11.78 55155.53 88888.00 2008-09-18 20:56:46.250 262 12727.10 -11.78 55155.53 88888.00 2008-09-18 20:56:46.375 262 12727.15 -11.70 55155.55 88888.00 2008-09-18 20:56:46.500 262 12727.23 -11.65 55155.53 88888.00 2008-09-18 20:56:46.625 262 12727.23 -11.60 55155.47 88888.00 2008-09-18 20:56:46.750 262 12727.17 -11.65 55155.43 88888.00 2008-09-18 20:56:46.875 262 12727.15 -11.75 55155.43 88888.00 2008-09-18 20:56:47.000 262 12727.25 -11.68 55155.50 88888.00 2008-09-18 20:56:47.125 262 12727.30 -11.60 55155.47 88888.00 2008-09-18 20:56:47.250 262 12727.30 -11.65 55155.47 88888.00 2008-09-18 20:56:47.375 262 12727.25 -11.72 55155.43 88888.00 2008-09-18 20:56:47.500 262 12727.17 -11.75 55155.43 88888.00 2008-09-18 20:56:47.625 262 12727.25 -11.65 55155.50 88888.00 2008-09-18 20:56:47.750 262 12727.33 -11.62 55155.47 88888.00 2008-09-18 20:56:47.875 262 12727.30 -11.68 55155.45 88888.00 2008-09-18 20:56:48.000 262 12727.23 -11.70 55155.43 88888.00 2008-09-18 20:56:48.125 262 12727.25 -11.75 55155.45 88888.00 2008-09-18 20:56:48.250 262 12727.27 -11.70 55155.43 88888.00 2008-09-18 20:56:48.375 262 12727.30 -11.68 55155.40 88888.00 2008-09-18 20:56:48.500 262 12727.27 -11.72 55155.43 88888.00 2008-09-18 20:56:48.625 262 12727.25 -11.68 55155.45 88888.00 2008-09-18 20:56:48.750 262 12727.27 -11.65 55155.45 88888.00 2008-09-18 20:56:48.875 262 12727.33 -11.60 55155.45 88888.00 2008-09-18 20:56:49.000 262 12727.30 -11.60 55155.45 88888.00 2008-09-18 20:56:49.125 262 12727.23 -11.68 55155.50 88888.00 2008-09-18 20:56:49.250 262 12727.23 -11.62 55155.47 88888.00 2008-09-18 20:56:49.375 262 12727.27 -11.57 55155.45 88888.00 2008-09-18 20:56:49.500 262 12727.25 -11.62 55155.40 88888.00 2008-09-18 20:56:49.625 262 12727.23 -11.62 55155.40 88888.00 2008-09-18 20:56:49.750 262 12727.27 -11.60 55155.40 88888.00 2008-09-18 20:56:49.875 262 12727.35 -11.60 55155.40 88888.00 2008-09-18 20:56:50.000 262 12727.45 -11.65 55155.43 88888.00 2008-09-18 20:56:50.125 262 12727.35 -11.68 55155.38 88888.00 2008-09-18 20:56:50.250 262 12727.23 -11.65 55155.38 88888.00 2008-09-18 20:56:50.375 262 12727.25 -11.55 55155.40 88888.00 2008-09-18 20:56:50.500 262 12727.27 -11.57 55155.43 88888.00 2008-09-18 20:56:50.625 262 12727.27 -11.60 55155.40 88888.00 2008-09-18 20:56:50.750 262 12727.25 -11.65 55155.38 88888.00 2008-09-18 20:56:50.875 262 12727.27 -11.68 55155.40 88888.00 2008-09-18 20:56:51.000 262 12727.23 -11.65 55155.40 88888.00 2008-09-18 20:56:51.125 262 12727.23 -11.68 55155.38 88888.00 2008-09-18 20:56:51.250 262 12727.20 -11.75 55155.38 88888.00 2008-09-18 20:56:51.375 262 12727.27 -11.68 55155.35 88888.00 2008-09-18 20:56:51.500 262 12727.30 -11.65 55155.38 88888.00 2008-09-18 20:56:51.625 262 12727.35 -11.60 55155.40 88888.00 2008-09-18 20:56:51.750 262 12727.38 -11.60 55155.38 88888.00 2008-09-18 20:56:51.875 262 12727.38 -11.62 55155.35 88888.00 2008-09-18 20:56:52.000 262 12727.42 -11.62 55155.38 88888.00 2008-09-18 20:56:52.125 262 12727.50 -11.60 55155.45 88888.00 2008-09-18 20:56:52.250 262 12727.40 -11.68 55155.43 88888.00 2008-09-18 20:56:52.375 262 12727.40 -11.62 55155.45 88888.00 2008-09-18 20:56:52.500 262 12727.38 -11.57 55155.45 88888.00 2008-09-18 20:56:52.625 262 12727.33 -11.60 55155.45 88888.00 2008-09-18 20:56:52.750 262 12727.30 -11.57 55155.45 88888.00 2008-09-18 20:56:52.875 262 12727.35 -11.57 55155.50 88888.00 2008-09-18 20:56:53.000 262 12727.33 -11.57 55155.45 88888.00 2008-09-18 20:56:53.125 262 12727.30 -11.57 55155.45 88888.00 2008-09-18 20:56:53.250 262 12727.27 -11.62 55155.45 88888.00 2008-09-18 20:56:53.375 262 12727.25 -11.57 55155.45 88888.00 2008-09-18 20:56:53.500 262 12727.23 -11.60 55155.45 88888.00 2008-09-18 20:56:53.625 262 12727.27 -11.65 55155.45 88888.00 2008-09-18 20:56:53.750 262 12727.30 -11.68 55155.43 88888.00 2008-09-18 20:56:53.875 262 12727.30 -11.65 55155.45 88888.00 2008-09-18 20:56:54.000 262 12727.33 -11.65 55155.43 88888.00 2008-09-18 20:56:54.125 262 12727.38 -11.62 55155.43 88888.00 2008-09-18 20:56:54.250 262 12727.33 -11.62 55155.43 88888.00 2008-09-18 20:56:54.375 262 12727.35 -11.55 55155.45 88888.00 2008-09-18 20:56:54.500 262 12727.30 -11.55 55155.47 88888.00 2008-09-18 20:56:54.625 262 12727.30 -11.57 55155.47 88888.00 2008-09-18 20:56:54.750 262 12727.30 -11.60 55155.45 88888.00 2008-09-18 20:56:54.875 262 12727.38 -11.55 55155.47 88888.00 2008-09-18 20:56:55.000 262 12727.40 -11.50 55155.47 88888.00 2008-09-18 20:56:55.125 262 12727.38 -11.50 55155.50 88888.00 2008-09-18 20:56:55.250 262 12727.30 -11.60 55155.50 88888.00 2008-09-18 20:56:55.375 262 12727.38 -11.60 55155.47 88888.00 2008-09-18 20:56:55.500 262 12727.42 -11.65 55155.43 88888.00 2008-09-18 20:56:55.625 262 12727.40 -11.62 55155.45 88888.00 2008-09-18 20:56:55.750 262 12727.42 -11.50 55155.50 88888.00 2008-09-18 20:56:55.875 262 12727.42 -11.53 55155.50 88888.00 2008-09-18 20:56:56.000 262 12727.38 -11.53 55155.47 88888.00 2008-09-18 20:56:56.125 262 12727.38 -11.53 55155.45 88888.00 2008-09-18 20:56:56.250 262 12727.33 -11.70 55155.40 88888.00 2008-09-18 20:56:56.375 262 12727.38 -11.65 55155.38 88888.00 2008-09-18 20:56:56.500 262 12727.40 -11.57 55155.40 88888.00 2008-09-18 20:56:56.625 262 12727.38 -11.57 55155.40 88888.00 2008-09-18 20:56:56.750 262 12727.30 -11.60 55155.38 88888.00 2008-09-18 20:56:56.875 262 12727.40 -11.55 55155.45 88888.00 2008-09-18 20:56:57.000 262 12727.52 -11.53 55155.45 88888.00 2008-09-18 20:56:57.125 262 12727.50 -11.55 55155.43 88888.00 2008-09-18 20:56:57.250 262 12727.38 -11.62 55155.40 88888.00 2008-09-18 20:56:57.375 262 12727.35 -11.60 55155.40 88888.00 2008-09-18 20:56:57.500 262 12727.33 -11.55 55155.43 88888.00 2008-09-18 20:56:57.625 262 12727.42 -11.50 55155.45 88888.00 2008-09-18 20:56:57.750 262 12727.42 -11.57 55155.43 88888.00 2008-09-18 20:56:57.875 262 12727.40 -11.65 55155.43 88888.00 2008-09-18 20:56:58.000 262 12727.40 -11.60 55155.45 88888.00 2008-09-18 20:56:58.125 262 12727.38 -11.57 55155.47 88888.00 2008-09-18 20:56:58.250 262 12727.40 -11.57 55155.50 88888.00 2008-09-18 20:56:58.375 262 12727.45 -11.55 55155.50 88888.00 2008-09-18 20:56:58.500 262 12727.45 -11.53 55155.50 88888.00 2008-09-18 20:56:58.625 262 12727.45 -11.50 55155.53 88888.00 2008-09-18 20:56:58.750 262 12727.35 -11.55 55155.47 88888.00 2008-09-18 20:56:58.875 262 12727.38 -11.57 55155.47 88888.00 2008-09-18 20:56:59.000 262 12727.45 -11.53 55155.50 88888.00 2008-09-18 20:56:59.125 262 12727.45 -11.53 55155.53 88888.00 2008-09-18 20:56:59.250 262 12727.35 -11.55 55155.50 88888.00 2008-09-18 20:56:59.375 262 12727.38 -11.55 55155.47 88888.00 2008-09-18 20:56:59.500 262 12727.42 -11.50 55155.50 88888.00 2008-09-18 20:56:59.625 262 12727.40 -11.55 55155.45 88888.00 2008-09-18 20:56:59.750 262 12727.33 -11.60 55155.43 88888.00 2008-09-18 20:56:59.875 262 12727.38 -11.57 55155.43 88888.00 2008-09-18 20:57:00.000 262 12727.42 -11.55 55155.43 88888.00 2008-09-18 20:57:00.125 262 12727.52 -11.50 55155.45 88888.00 2008-09-18 20:57:00.250 262 12727.50 -11.50 55155.47 88888.00 2008-09-18 20:57:00.375 262 12727.40 -11.50 55155.47 88888.00 2008-09-18 20:57:00.500 262 12727.33 -11.57 55155.47 88888.00 2008-09-18 20:57:00.625 262 12727.35 -11.57 55155.47 88888.00 2008-09-18 20:57:00.750 262 12727.40 -11.55 55155.47 88888.00 2008-09-18 20:57:00.875 262 12727.45 -11.53 55155.53 88888.00 2008-09-18 20:57:01.000 262 12727.42 -11.55 55155.53 88888.00 2008-09-18 20:57:01.125 262 12727.42 -11.53 55155.53 88888.00 2008-09-18 20:57:01.250 262 12727.35 -11.55 55155.50 88888.00 2008-09-18 20:57:01.375 262 12727.35 -11.55 55155.47 88888.00 2008-09-18 20:57:01.500 262 12727.40 -11.55 55155.53 88888.00 2008-09-18 20:57:01.625 262 12727.55 -11.47 55155.55 88888.00 2008-09-18 20:57:01.750 262 12727.50 -11.45 55155.50 88888.00 2008-09-18 20:57:01.875 262 12727.45 -11.53 55155.47 88888.00 2008-09-18 20:57:02.000 262 12727.42 -11.55 55155.43 88888.00 2008-09-18 20:57:02.125 262 12727.40 -11.55 55155.47 88888.00 2008-09-18 20:57:02.250 262 12727.40 -11.50 55155.45 88888.00 2008-09-18 20:57:02.375 262 12727.42 -11.47 55155.43 88888.00 2008-09-18 20:57:02.500 262 12727.45 -11.47 55155.40 88888.00 2008-09-18 20:57:02.625 262 12727.42 -11.47 55155.43 88888.00 2008-09-18 20:57:02.750 262 12727.40 -11.47 55155.43 88888.00 2008-09-18 20:57:02.875 262 12727.38 -11.45 55155.40 88888.00 2008-09-18 20:57:03.000 262 12727.38 -11.50 55155.38 88888.00 2008-09-18 20:57:03.125 262 12727.38 -11.55 55155.38 88888.00 2008-09-18 20:57:03.250 262 12727.30 -11.60 55155.38 88888.00 2008-09-18 20:57:03.375 262 12727.35 -11.55 55155.38 88888.00 2008-09-18 20:57:03.500 262 12727.33 -11.57 55155.35 88888.00 2008-09-18 20:57:03.625 262 12727.33 -11.57 55155.35 88888.00 2008-09-18 20:57:03.750 262 12727.38 -11.47 55155.40 88888.00 2008-09-18 20:57:03.875 262 12727.33 -11.53 55155.43 88888.00 2008-09-18 20:57:04.000 262 12727.33 -11.55 55155.43 88888.00 2008-09-18 20:57:04.125 262 12727.38 -11.57 55155.47 88888.00 2008-09-18 20:57:04.250 262 12727.38 -11.53 55155.50 88888.00 2008-09-18 20:57:04.375 262 12727.42 -11.47 55155.47 88888.00 2008-09-18 20:57:04.500 262 12727.42 -11.50 55155.47 88888.00 2008-09-18 20:57:04.625 262 12727.48 -11.53 55155.50 88888.00 2008-09-18 20:57:04.750 262 12727.50 -11.47 55155.47 88888.00 2008-09-18 20:57:04.875 262 12727.48 -11.47 55155.50 88888.00 2008-09-18 20:57:05.000 262 12727.42 -11.45 55155.50 88888.00 2008-09-18 20:57:05.125 262 12727.38 -11.47 55155.47 88888.00 2008-09-18 20:57:05.250 262 12727.38 -11.50 55155.47 88888.00 2008-09-18 20:57:05.375 262 12727.48 -11.50 55155.50 88888.00 2008-09-18 20:57:05.500 262 12727.52 -11.45 55155.53 88888.00 2008-09-18 20:57:05.625 262 12727.58 -11.43 55155.50 88888.00 2008-09-18 20:57:05.750 262 12727.50 -11.43 55155.50 88888.00 2008-09-18 20:57:05.875 262 12727.45 -11.47 55155.50 88888.00 2008-09-18 20:57:06.000 262 12727.50 -11.45 55155.50 88888.00 2008-09-18 20:57:06.125 262 12727.52 -11.38 55155.53 88888.00 2008-09-18 20:57:06.250 262 12727.48 -11.45 55155.53 88888.00 2008-09-18 20:57:06.375 262 12727.52 -11.47 55155.50 88888.00 2008-09-18 20:57:06.500 262 12727.52 -11.43 55155.53 88888.00 2008-09-18 20:57:06.625 262 12727.50 -11.43 55155.53 88888.00 2008-09-18 20:57:06.750 262 12727.48 -11.43 55155.53 88888.00 2008-09-18 20:57:06.875 262 12727.45 -11.40 55155.53 88888.00 2008-09-18 20:57:07.000 262 12727.45 -11.38 55155.53 88888.00 2008-09-18 20:57:07.125 262 12727.42 -11.38 55155.55 88888.00 2008-09-18 20:57:07.250 262 12727.40 -11.43 55155.55 88888.00 2008-09-18 20:57:07.375 262 12727.45 -11.43 55155.55 88888.00 2008-09-18 20:57:07.500 262 12727.45 -11.43 55155.55 88888.00 2008-09-18 20:57:07.625 262 12727.45 -11.43 55155.55 88888.00 2008-09-18 20:57:07.750 262 12727.45 -11.43 55155.53 88888.00 2008-09-18 20:57:07.875 262 12727.50 -11.40 55155.55 88888.00 2008-09-18 20:57:08.000 262 12727.50 -11.43 55155.47 88888.00 2008-09-18 20:57:08.125 262 12727.45 -11.45 55155.45 88888.00 2008-09-18 20:57:08.250 262 12727.42 -11.47 55155.47 88888.00 2008-09-18 20:57:08.375 262 12727.42 -11.43 55155.45 88888.00 2008-09-18 20:57:08.500 262 12727.48 -11.43 55155.50 88888.00 2008-09-18 20:57:08.625 262 12727.52 -11.45 55155.47 88888.00 2008-09-18 20:57:08.750 262 12727.50 -11.45 55155.47 88888.00 2008-09-18 20:57:08.875 262 12727.55 -11.35 55155.50 88888.00 2008-09-18 20:57:09.000 262 12727.50 -11.43 55155.50 88888.00 2008-09-18 20:57:09.125 262 12727.48 -11.43 55155.50 88888.00 2008-09-18 20:57:09.250 262 12727.45 -11.40 55155.47 88888.00 2008-09-18 20:57:09.375 262 12727.50 -11.45 55155.43 88888.00 2008-09-18 20:57:09.500 262 12727.52 -11.45 55155.45 88888.00 2008-09-18 20:57:09.625 262 12727.52 -11.40 55155.47 88888.00 2008-09-18 20:57:09.750 262 12727.40 -11.40 55155.50 88888.00 2008-09-18 20:57:09.875 262 12727.33 -11.45 55155.50 88888.00 2008-09-18 20:57:10.000 262 12727.27 -11.45 55155.50 88888.00 2008-09-18 20:57:10.125 262 12727.38 -11.47 55155.53 88888.00 2008-09-18 20:57:10.250 262 12727.48 -11.40 55155.57 88888.00 2008-09-18 20:57:10.375 262 12727.50 -11.40 55155.53 88888.00 2008-09-18 20:57:10.500 262 12727.40 -11.45 55155.53 88888.00 2008-09-18 20:57:10.625 262 12727.35 -11.43 55155.53 88888.00 2008-09-18 20:57:10.750 262 12727.33 -11.43 55155.55 88888.00 2008-09-18 20:57:10.875 262 12727.38 -11.45 55155.55 88888.00 2008-09-18 20:57:11.000 262 12727.45 -11.45 55155.55 88888.00 2008-09-18 20:57:11.125 262 12727.58 -11.45 55155.55 88888.00 2008-09-18 20:57:11.250 262 12727.58 -11.32 55155.53 88888.00 2008-09-18 20:57:11.375 262 12727.58 -11.32 55155.53 88888.00 2008-09-18 20:57:11.500 262 12727.58 -11.32 55155.57 88888.00 2008-09-18 20:57:11.625 262 12727.60 -11.35 55155.57 88888.00 2008-09-18 20:57:11.750 262 12727.58 -11.43 55155.53 88888.00 2008-09-18 20:57:11.875 262 12727.52 -11.45 55155.47 88888.00 2008-09-18 20:57:12.000 262 12727.52 -11.43 55155.50 88888.00 2008-09-18 20:57:12.125 262 12727.55 -11.38 55155.55 88888.00 2008-09-18 20:57:12.250 262 12727.62 -11.30 55155.57 88888.00 2008-09-18 20:57:12.375 262 12727.70 -11.25 55155.57 88888.00 2008-09-18 20:57:12.500 262 12727.67 -11.28 55155.57 88888.00 2008-09-18 20:57:12.625 262 12727.60 -11.32 55155.55 88888.00 2008-09-18 20:57:12.750 262 12727.58 -11.32 55155.55 88888.00 2008-09-18 20:57:12.875 262 12727.50 -11.30 55155.53 88888.00 2008-09-18 20:57:13.000 262 12727.50 -11.30 55155.50 88888.00 2008-09-18 20:57:13.125 262 12727.60 -11.30 55155.53 88888.00 2008-09-18 20:57:13.250 262 12727.60 -11.32 55155.55 88888.00 2008-09-18 20:57:13.375 262 12727.52 -11.30 55155.60 88888.00 2008-09-18 20:57:13.500 262 12727.48 -11.30 55155.60 88888.00 2008-09-18 20:57:13.625 262 12727.50 -11.35 55155.57 88888.00 2008-09-18 20:57:13.750 262 12727.55 -11.35 55155.60 88888.00 2008-09-18 20:57:13.875 262 12727.50 -11.32 55155.55 88888.00 2008-09-18 20:57:14.000 262 12727.35 -11.43 55155.47 88888.00 2008-09-18 20:57:14.125 262 12727.38 -11.38 55155.47 88888.00 2008-09-18 20:57:14.250 262 12727.45 -11.38 55155.53 88888.00 2008-09-18 20:57:14.375 262 12727.40 -11.40 55155.47 88888.00 2008-09-18 20:57:14.500 262 12727.35 -11.45 55155.47 88888.00 2008-09-18 20:57:14.625 262 12727.30 -11.38 55155.47 88888.00 2008-09-18 20:57:14.750 262 12727.38 -11.30 55155.50 88888.00 2008-09-18 20:57:14.875 262 12727.42 -11.30 55155.50 88888.00 2008-09-18 20:57:15.000 262 12727.45 -11.35 55155.50 88888.00 2008-09-18 20:57:15.125 262 12727.52 -11.30 55155.53 88888.00 2008-09-18 20:57:15.250 262 12727.50 -11.25 55155.55 88888.00 2008-09-18 20:57:15.375 262 12727.45 -11.25 55155.55 88888.00 2008-09-18 20:57:15.500 262 12727.42 -11.32 55155.53 88888.00 2008-09-18 20:57:15.625 262 12727.52 -11.32 55155.55 88888.00 2008-09-18 20:57:15.750 262 12727.55 -11.32 55155.55 88888.00 2008-09-18 20:57:15.875 262 12727.55 -11.35 55155.50 88888.00 2008-09-18 20:57:16.000 262 12727.58 -11.35 55155.53 88888.00 2008-09-18 20:57:16.125 262 12727.58 -11.30 55155.55 88888.00 2008-09-18 20:57:16.250 262 12727.55 -11.32 55155.57 88888.00 2008-09-18 20:57:16.375 262 12727.52 -11.32 55155.57 88888.00 2008-09-18 20:57:16.500 262 12727.52 -11.28 55155.55 88888.00 2008-09-18 20:57:16.625 262 12727.55 -11.22 55155.60 88888.00 2008-09-18 20:57:16.750 262 12727.58 -11.25 55155.62 88888.00 2008-09-18 20:57:16.875 262 12727.65 -11.28 55155.62 88888.00 2008-09-18 20:57:17.000 262 12727.58 -11.30 55155.57 88888.00 2008-09-18 20:57:17.125 262 12727.60 -11.25 55155.55 88888.00 2008-09-18 20:57:17.250 262 12727.52 -11.30 55155.55 88888.00 2008-09-18 20:57:17.375 262 12727.55 -11.25 55155.57 88888.00 2008-09-18 20:57:17.500 262 12727.60 -11.28 55155.57 88888.00 2008-09-18 20:57:17.625 262 12727.62 -11.22 55155.57 88888.00 2008-09-18 20:57:17.750 262 12727.58 -11.30 55155.57 88888.00 2008-09-18 20:57:17.875 262 12727.55 -11.30 55155.60 88888.00 2008-09-18 20:57:18.000 262 12727.58 -11.30 55155.60 88888.00 2008-09-18 20:57:18.125 262 12727.52 -11.35 55155.55 88888.00 2008-09-18 20:57:18.250 262 12727.50 -11.35 55155.53 88888.00 2008-09-18 20:57:18.375 262 12727.50 -11.32 55155.55 88888.00 2008-09-18 20:57:18.500 262 12727.48 -11.28 55155.60 88888.00 2008-09-18 20:57:18.625 262 12727.52 -11.28 55155.60 88888.00 2008-09-18 20:57:18.750 262 12727.52 -11.35 55155.57 88888.00 2008-09-18 20:57:18.875 262 12727.52 -11.32 55155.60 88888.00 2008-09-18 20:57:19.000 262 12727.52 -11.22 55155.60 88888.00 2008-09-18 20:57:19.125 262 12727.45 -11.30 55155.60 88888.00 2008-09-18 20:57:19.250 262 12727.45 -11.35 55155.57 88888.00 2008-09-18 20:57:19.375 262 12727.50 -11.38 55155.60 88888.00 2008-09-18 20:57:19.500 262 12727.52 -11.28 55155.60 88888.00 2008-09-18 20:57:19.625 262 12727.58 -11.28 55155.60 88888.00 2008-09-18 20:57:19.750 262 12727.52 -11.28 55155.57 88888.00 2008-09-18 20:57:19.875 262 12727.52 -11.28 55155.57 88888.00 2008-09-18 20:57:20.000 262 12727.60 -11.28 55155.60 88888.00 2008-09-18 20:57:20.125 262 12727.60 -11.30 55155.57 88888.00 2008-09-18 20:57:20.250 262 12727.48 -11.38 55155.53 88888.00 2008-09-18 20:57:20.375 262 12727.45 -11.38 55155.53 88888.00 2008-09-18 20:57:20.500 262 12727.50 -11.35 55155.50 88888.00 2008-09-18 20:57:20.625 262 12727.55 -11.32 55155.57 88888.00 2008-09-18 20:57:20.750 262 12727.48 -11.32 55155.60 88888.00 2008-09-18 20:57:20.875 262 12727.45 -11.32 55155.57 88888.00 2008-09-18 20:57:21.000 262 12727.52 -11.35 55155.55 88888.00 2008-09-18 20:57:21.125 262 12727.55 -11.35 55155.57 88888.00 2008-09-18 20:57:21.250 262 12727.52 -11.43 55155.57 88888.00 2008-09-18 20:57:21.375 262 12727.52 -11.35 55155.57 88888.00 2008-09-18 20:57:21.500 262 12727.50 -11.32 55155.60 88888.00 2008-09-18 20:57:21.625 262 12727.52 -11.35 55155.60 88888.00 2008-09-18 20:57:21.750 262 12727.52 -11.40 55155.57 88888.00 2008-09-18 20:57:21.875 262 12727.60 -11.32 55155.60 88888.00 2008-09-18 20:57:22.000 262 12727.65 -11.28 55155.62 88888.00 2008-09-18 20:57:22.125 262 12727.62 -11.25 55155.68 88888.00 2008-09-18 20:57:22.250 262 12727.60 -11.25 55155.65 88888.00 2008-09-18 20:57:22.375 262 12727.55 -11.32 55155.60 88888.00 2008-09-18 20:57:22.500 262 12727.52 -11.32 55155.60 88888.00 2008-09-18 20:57:22.625 262 12727.55 -11.28 55155.68 88888.00 2008-09-18 20:57:22.750 262 12727.58 -11.30 55155.65 88888.00 2008-09-18 20:57:22.875 262 12727.55 -11.30 55155.62 88888.00 2008-09-18 20:57:23.000 262 12727.52 -11.30 55155.65 88888.00 2008-09-18 20:57:23.125 262 12727.60 -11.25 55155.70 88888.00 2008-09-18 20:57:23.250 262 12727.60 -11.25 55155.68 88888.00 2008-09-18 20:57:23.375 262 12727.62 -11.28 55155.65 88888.00 2008-09-18 20:57:23.500 262 12727.58 -11.30 55155.65 88888.00 2008-09-18 20:57:23.625 262 12727.55 -11.32 55155.68 88888.00 2008-09-18 20:57:23.750 262 12727.58 -11.30 55155.68 88888.00 2008-09-18 20:57:23.875 262 12727.62 -11.30 55155.68 88888.00 2008-09-18 20:57:24.000 262 12727.62 -11.28 55155.68 88888.00 2008-09-18 20:57:24.125 262 12727.65 -11.25 55155.70 88888.00 2008-09-18 20:57:24.250 262 12727.60 -11.25 55155.70 88888.00 2008-09-18 20:57:24.375 262 12727.65 -11.20 55155.70 88888.00 2008-09-18 20:57:24.500 262 12727.65 -11.22 55155.68 88888.00 2008-09-18 20:57:24.625 262 12727.60 -11.25 55155.65 88888.00 2008-09-18 20:57:24.750 262 12727.58 -11.22 55155.62 88888.00 2008-09-18 20:57:24.875 262 12727.60 -11.25 55155.65 88888.00 2008-09-18 20:57:25.000 262 12727.60 -11.28 55155.65 88888.00 2008-09-18 20:57:25.125 262 12727.58 -11.28 55155.65 88888.00 2008-09-18 20:57:25.250 262 12727.58 -11.30 55155.68 88888.00 2008-09-18 20:57:25.375 262 12727.60 -11.25 55155.70 88888.00 2008-09-18 20:57:25.500 262 12727.62 -11.20 55155.68 88888.00 2008-09-18 20:57:25.625 262 12727.65 -11.20 55155.65 88888.00 2008-09-18 20:57:25.750 262 12727.52 -11.30 55155.62 88888.00 2008-09-18 20:57:25.875 262 12727.45 -11.35 55155.65 88888.00 2008-09-18 20:57:26.000 262 12727.52 -11.30 55155.62 88888.00 2008-09-18 20:57:26.125 262 12727.62 -11.28 55155.65 88888.00 2008-09-18 20:57:26.250 262 12727.62 -11.32 55155.62 88888.00 2008-09-18 20:57:26.375 262 12727.65 -11.28 55155.62 88888.00 2008-09-18 20:57:26.500 262 12727.62 -11.25 55155.65 88888.00 2008-09-18 20:57:26.625 262 12727.58 -11.25 55155.68 88888.00 2008-09-18 20:57:26.750 262 12727.60 -11.25 55155.68 88888.00 2008-09-18 20:57:26.875 262 12727.60 -11.28 55155.65 88888.00 2008-09-18 20:57:27.000 262 12727.52 -11.35 55155.65 88888.00 2008-09-18 20:57:27.125 262 12727.52 -11.35 55155.68 88888.00 2008-09-18 20:57:27.250 262 12727.48 -11.32 55155.68 88888.00 2008-09-18 20:57:27.375 262 12727.50 -11.28 55155.62 88888.00 2008-09-18 20:57:27.500 262 12727.52 -11.28 55155.65 88888.00 2008-09-18 20:57:27.625 262 12727.55 -11.28 55155.62 88888.00 2008-09-18 20:57:27.750 262 12727.58 -11.32 55155.62 88888.00 2008-09-18 20:57:27.875 262 12727.50 -11.30 55155.65 88888.00 2008-09-18 20:57:28.000 262 12727.50 -11.28 55155.65 88888.00 2008-09-18 20:57:28.125 262 12727.55 -11.25 55155.72 88888.00 2008-09-18 20:57:28.250 262 12727.50 -11.25 55155.70 88888.00 2008-09-18 20:57:28.375 262 12727.42 -11.30 55155.65 88888.00 2008-09-18 20:57:28.500 262 12727.45 -11.30 55155.65 88888.00 2008-09-18 20:57:28.625 262 12727.48 -11.28 55155.68 88888.00 2008-09-18 20:57:28.750 262 12727.50 -11.25 55155.70 88888.00 2008-09-18 20:57:28.875 262 12727.45 -11.22 55155.70 88888.00 2008-09-18 20:57:29.000 262 12727.42 -11.28 55155.70 88888.00 2008-09-18 20:57:29.125 262 12727.40 -11.32 55155.68 88888.00 2008-09-18 20:57:29.250 262 12727.40 -11.22 55155.70 88888.00 2008-09-18 20:57:29.375 262 12727.38 -11.20 55155.72 88888.00 2008-09-18 20:57:29.500 262 12727.35 -11.25 55155.72 88888.00 2008-09-18 20:57:29.625 262 12727.40 -11.30 55155.72 88888.00 2008-09-18 20:57:29.750 262 12727.40 -11.28 55155.70 88888.00 2008-09-18 20:57:29.875 262 12727.42 -11.22 55155.72 88888.00 2008-09-18 20:57:30.000 262 12727.40 -11.22 55155.72 88888.00 2008-09-18 20:57:30.125 262 12727.38 -11.22 55155.72 88888.00 2008-09-18 20:57:30.250 262 12727.35 -11.28 55155.70 88888.00 2008-09-18 20:57:30.375 262 12727.45 -11.28 55155.68 88888.00 2008-09-18 20:57:30.500 262 12727.50 -11.28 55155.72 88888.00 2008-09-18 20:57:30.625 262 12727.48 -11.25 55155.75 88888.00 2008-09-18 20:57:30.750 262 12727.42 -11.28 55155.72 88888.00 2008-09-18 20:57:30.875 262 12727.42 -11.30 55155.72 88888.00 2008-09-18 20:57:31.000 262 12727.52 -11.25 55155.72 88888.00 2008-09-18 20:57:31.125 262 12727.52 -11.28 55155.75 88888.00 2008-09-18 20:57:31.250 262 12727.42 -11.28 55155.75 88888.00 2008-09-18 20:57:31.375 262 12727.45 -11.22 55155.75 88888.00 2008-09-18 20:57:31.500 262 12727.50 -11.22 55155.72 88888.00 2008-09-18 20:57:31.625 262 12727.50 -11.28 55155.72 88888.00 2008-09-18 20:57:31.750 262 12727.48 -11.25 55155.75 88888.00 2008-09-18 20:57:31.875 262 12727.52 -11.22 55155.75 88888.00 2008-09-18 20:57:32.000 262 12727.50 -11.25 55155.72 88888.00 2008-09-18 20:57:32.125 262 12727.40 -11.35 55155.70 88888.00 2008-09-18 20:57:32.250 262 12727.27 -11.43 55155.68 88888.00 2008-09-18 20:57:32.375 262 12727.33 -11.35 55155.68 88888.00 2008-09-18 20:57:32.500 262 12727.38 -11.32 55155.68 88888.00 2008-09-18 20:57:32.625 262 12727.40 -11.32 55155.70 88888.00 2008-09-18 20:57:32.750 262 12727.30 -11.32 55155.68 88888.00 2008-09-18 20:57:32.875 262 12727.30 -11.35 55155.70 88888.00 2008-09-18 20:57:33.000 262 12727.30 -11.32 55155.68 88888.00 2008-09-18 20:57:33.125 262 12727.35 -11.30 55155.68 88888.00 2008-09-18 20:57:33.250 262 12727.30 -11.32 55155.65 88888.00 2008-09-18 20:57:33.375 262 12727.38 -11.32 55155.68 88888.00 2008-09-18 20:57:33.500 262 12727.38 -11.38 55155.68 88888.00 2008-09-18 20:57:33.625 262 12727.33 -11.32 55155.70 88888.00 2008-09-18 20:57:33.750 262 12727.35 -11.25 55155.68 88888.00 2008-09-18 20:57:33.875 262 12727.33 -11.28 55155.68 88888.00 2008-09-18 20:57:34.000 262 12727.33 -11.28 55155.70 88888.00 2008-09-18 20:57:34.125 262 12727.33 -11.32 55155.68 88888.00 2008-09-18 20:57:34.250 262 12727.27 -11.35 55155.72 88888.00 2008-09-18 20:57:34.375 262 12727.35 -11.25 55155.78 88888.00 2008-09-18 20:57:34.500 262 12727.40 -11.20 55155.78 88888.00 2008-09-18 20:57:34.625 262 12727.40 -11.25 55155.75 88888.00 2008-09-18 20:57:34.750 262 12727.35 -11.28 55155.72 88888.00 2008-09-18 20:57:34.875 262 12727.33 -11.25 55155.75 88888.00 2008-09-18 20:57:35.000 262 12727.33 -11.22 55155.75 88888.00 2008-09-18 20:57:35.125 262 12727.27 -11.28 55155.72 88888.00 2008-09-18 20:57:35.250 262 12727.35 -11.32 55155.75 88888.00 2008-09-18 20:57:35.375 262 12727.40 -11.28 55155.75 88888.00 2008-09-18 20:57:35.500 262 12727.38 -11.28 55155.78 88888.00 2008-09-18 20:57:35.625 262 12727.40 -11.30 55155.75 88888.00 2008-09-18 20:57:35.750 262 12727.33 -11.32 55155.72 88888.00 2008-09-18 20:57:35.875 262 12727.30 -11.28 55155.75 88888.00 2008-09-18 20:57:36.000 262 12727.33 -11.22 55155.78 88888.00 2008-09-18 20:57:36.125 262 12727.33 -11.28 55155.78 88888.00 2008-09-18 20:57:36.250 262 12727.20 -11.30 55155.75 88888.00 2008-09-18 20:57:36.375 262 12727.20 -11.32 55155.70 88888.00 2008-09-18 20:57:36.500 262 12727.25 -11.28 55155.75 88888.00 2008-09-18 20:57:36.625 262 12727.25 -11.30 55155.75 88888.00 2008-09-18 20:57:36.750 262 12727.27 -11.30 55155.78 88888.00 2008-09-18 20:57:36.875 262 12727.30 -11.25 55155.78 88888.00 2008-09-18 20:57:37.000 262 12727.30 -11.25 55155.75 88888.00 2008-09-18 20:57:37.125 262 12727.27 -11.30 55155.78 88888.00 2008-09-18 20:57:37.250 262 12727.23 -11.32 55155.78 88888.00 2008-09-18 20:57:37.375 262 12727.27 -11.30 55155.75 88888.00 2008-09-18 20:57:37.500 262 12727.30 -11.25 55155.75 88888.00 2008-09-18 20:57:37.625 262 12727.25 -11.28 55155.75 88888.00 2008-09-18 20:57:37.750 262 12727.25 -11.28 55155.75 88888.00 2008-09-18 20:57:37.875 262 12727.25 -11.30 55155.72 88888.00 2008-09-18 20:57:38.000 262 12727.25 -11.28 55155.72 88888.00 2008-09-18 20:57:38.125 262 12727.35 -11.20 55155.72 88888.00 2008-09-18 20:57:38.250 262 12727.30 -11.25 55155.78 88888.00 2008-09-18 20:57:38.375 262 12727.23 -11.35 55155.72 88888.00 2008-09-18 20:57:38.500 262 12727.15 -11.35 55155.72 88888.00 2008-09-18 20:57:38.625 262 12727.17 -11.30 55155.70 88888.00 2008-09-18 20:57:38.750 262 12727.20 -11.28 55155.72 88888.00 2008-09-18 20:57:38.875 262 12727.25 -11.32 55155.72 88888.00 2008-09-18 20:57:39.000 262 12727.30 -11.30 55155.72 88888.00 2008-09-18 20:57:39.125 262 12727.30 -11.28 55155.75 88888.00 2008-09-18 20:57:39.250 262 12727.20 -11.30 55155.72 88888.00 2008-09-18 20:57:39.375 262 12727.20 -11.30 55155.70 88888.00 2008-09-18 20:57:39.500 262 12727.23 -11.22 55155.72 88888.00 2008-09-18 20:57:39.625 262 12727.30 -11.25 55155.72 88888.00 2008-09-18 20:57:39.750 262 12727.33 -11.30 55155.75 88888.00 2008-09-18 20:57:39.875 262 12727.30 -11.28 55155.75 88888.00 2008-09-18 20:57:40.000 262 12727.23 -11.30 55155.72 88888.00 2008-09-18 20:57:40.125 262 12727.20 -11.35 55155.75 88888.00 2008-09-18 20:57:40.250 262 12727.23 -11.32 55155.78 88888.00 2008-09-18 20:57:40.375 262 12727.27 -11.22 55155.80 88888.00 2008-09-18 20:57:40.500 262 12727.25 -11.22 55155.78 88888.00 2008-09-18 20:57:40.625 262 12727.23 -11.25 55155.80 88888.00 2008-09-18 20:57:40.750 262 12727.25 -11.20 55155.80 88888.00 2008-09-18 20:57:40.875 262 12727.27 -11.25 55155.78 88888.00 2008-09-18 20:57:41.000 262 12727.27 -11.28 55155.78 88888.00 2008-09-18 20:57:41.125 262 12727.23 -11.35 55155.78 88888.00 2008-09-18 20:57:41.250 262 12727.17 -11.28 55155.82 88888.00 2008-09-18 20:57:41.375 262 12727.20 -11.22 55155.82 88888.00 2008-09-18 20:57:41.500 262 12727.17 -11.20 55155.80 88888.00 2008-09-18 20:57:41.625 262 12727.12 -11.25 55155.78 88888.00 2008-09-18 20:57:41.750 262 12727.17 -11.25 55155.80 88888.00 2008-09-18 20:57:41.875 262 12727.17 -11.25 55155.80 88888.00 2008-09-18 20:57:42.000 262 12727.08 -11.28 55155.80 88888.00 2008-09-18 20:57:42.125 262 12727.08 -11.28 55155.78 88888.00 2008-09-18 20:57:42.250 262 12727.10 -11.28 55155.80 88888.00 2008-09-18 20:57:42.375 262 12727.17 -11.22 55155.82 88888.00 2008-09-18 20:57:42.500 262 12727.15 -11.22 55155.80 88888.00 2008-09-18 20:57:42.625 262 12727.12 -11.30 55155.80 88888.00 2008-09-18 20:57:42.750 262 12727.17 -11.25 55155.82 88888.00 2008-09-18 20:57:42.875 262 12727.20 -11.25 55155.82 88888.00 2008-09-18 20:57:43.000 262 12727.15 -11.28 55155.80 88888.00 2008-09-18 20:57:43.125 262 12727.08 -11.30 55155.80 88888.00 2008-09-18 20:57:43.250 262 12727.10 -11.30 55155.80 88888.00 2008-09-18 20:57:43.375 262 12727.15 -11.28 55155.78 88888.00 2008-09-18 20:57:43.500 262 12727.15 -11.30 55155.80 88888.00 2008-09-18 20:57:43.625 262 12727.17 -11.28 55155.80 88888.00 2008-09-18 20:57:43.750 262 12727.20 -11.22 55155.82 88888.00 2008-09-18 20:57:43.875 262 12727.20 -11.20 55155.82 88888.00 2008-09-18 20:57:44.000 262 12727.17 -11.25 55155.80 88888.00 2008-09-18 20:57:44.125 262 12727.12 -11.28 55155.78 88888.00 2008-09-18 20:57:44.250 262 12727.02 -11.32 55155.75 88888.00 2008-09-18 20:57:44.375 262 12727.05 -11.32 55155.78 88888.00 2008-09-18 20:57:44.500 262 12727.08 -11.28 55155.78 88888.00 2008-09-18 20:57:44.625 262 12727.08 -11.25 55155.75 88888.00 2008-09-18 20:57:44.750 262 12727.02 -11.30 55155.75 88888.00 2008-09-18 20:57:44.875 262 12727.02 -11.32 55155.75 88888.00 2008-09-18 20:57:45.000 262 12727.02 -11.32 55155.72 88888.00 2008-09-18 20:57:45.125 262 12727.10 -11.25 55155.78 88888.00 2008-09-18 20:57:45.250 262 12727.12 -11.22 55155.78 88888.00 2008-09-18 20:57:45.375 262 12727.05 -11.30 55155.75 88888.00 2008-09-18 20:57:45.500 262 12727.02 -11.32 55155.70 88888.00 2008-09-18 20:57:45.625 262 12727.08 -11.32 55155.72 88888.00 2008-09-18 20:57:45.750 262 12727.02 -11.35 55155.72 88888.00 2008-09-18 20:57:45.875 262 12726.98 -11.40 55155.72 88888.00 2008-09-18 20:57:46.000 262 12727.10 -11.32 55155.75 88888.00 2008-09-18 20:57:46.125 262 12727.15 -11.25 55155.78 88888.00 2008-09-18 20:57:46.250 262 12727.08 -11.32 55155.78 88888.00 2008-09-18 20:57:46.375 262 12727.00 -11.32 55155.80 88888.00 2008-09-18 20:57:46.500 262 12726.98 -11.28 55155.82 88888.00 2008-09-18 20:57:46.625 262 12726.98 -11.25 55155.82 88888.00 2008-09-18 20:57:46.750 262 12726.98 -11.30 55155.82 88888.00 2008-09-18 20:57:46.875 262 12726.95 -11.30 55155.82 88888.00 2008-09-18 20:57:47.000 262 12726.92 -11.28 55155.82 88888.00 2008-09-18 20:57:47.125 262 12726.98 -11.28 55155.85 88888.00 2008-09-18 20:57:47.250 262 12727.05 -11.32 55155.80 88888.00 2008-09-18 20:57:47.375 262 12727.05 -11.32 55155.82 88888.00 2008-09-18 20:57:47.500 262 12727.05 -11.32 55155.85 88888.00 2008-09-18 20:57:47.625 262 12727.05 -11.30 55155.85 88888.00 2008-09-18 20:57:47.750 262 12727.00 -11.28 55155.85 88888.00 2008-09-18 20:57:47.875 262 12726.95 -11.35 55155.85 88888.00 2008-09-18 20:57:48.000 262 12727.00 -11.32 55155.85 88888.00 2008-09-18 20:57:48.125 262 12727.12 -11.28 55155.88 88888.00 2008-09-18 20:57:48.250 262 12727.12 -11.28 55155.88 88888.00 2008-09-18 20:57:48.375 262 12727.12 -11.22 55155.88 88888.00 2008-09-18 20:57:48.500 262 12727.02 -11.28 55155.88 88888.00 2008-09-18 20:57:48.625 262 12726.95 -11.38 55155.85 88888.00 2008-09-18 20:57:48.750 262 12727.02 -11.32 55155.82 88888.00 2008-09-18 20:57:48.875 262 12727.02 -11.25 55155.82 88888.00 2008-09-18 20:57:49.000 262 12726.95 -11.30 55155.82 88888.00 2008-09-18 20:57:49.125 262 12726.90 -11.38 55155.85 88888.00 2008-09-18 20:57:49.250 262 12726.90 -11.40 55155.85 88888.00 2008-09-18 20:57:49.375 262 12726.92 -11.40 55155.82 88888.00 2008-09-18 20:57:49.500 262 12726.92 -11.38 55155.82 88888.00 2008-09-18 20:57:49.625 262 12726.98 -11.28 55155.85 88888.00 2008-09-18 20:57:49.750 262 12726.95 -11.28 55155.88 88888.00 2008-09-18 20:57:49.875 262 12726.88 -11.32 55155.82 88888.00 2008-09-18 20:57:50.000 262 12726.88 -11.43 55155.82 88888.00 2008-09-18 20:57:50.125 262 12726.90 -11.43 55155.82 88888.00 2008-09-18 20:57:50.250 262 12726.92 -11.43 55155.82 88888.00 2008-09-18 20:57:50.375 262 12726.95 -11.40 55155.82 88888.00 2008-09-18 20:57:50.500 262 12726.90 -11.38 55155.82 88888.00 2008-09-18 20:57:50.625 262 12726.88 -11.38 55155.82 88888.00 2008-09-18 20:57:50.750 262 12726.90 -11.40 55155.80 88888.00 2008-09-18 20:57:50.875 262 12726.85 -11.43 55155.80 88888.00 2008-09-18 20:57:51.000 262 12726.83 -11.45 55155.78 88888.00 2008-09-18 20:57:51.125 262 12726.85 -11.43 55155.78 88888.00 2008-09-18 20:57:51.250 262 12726.88 -11.40 55155.80 88888.00 2008-09-18 20:57:51.375 262 12726.85 -11.38 55155.85 88888.00 2008-09-18 20:57:51.500 262 12726.83 -11.40 55155.82 88888.00 2008-09-18 20:57:51.625 262 12726.80 -11.43 55155.78 88888.00 2008-09-18 20:57:51.750 262 12726.88 -11.40 55155.80 88888.00 2008-09-18 20:57:51.875 262 12726.95 -11.35 55155.82 88888.00 2008-09-18 20:57:52.000 262 12726.98 -11.22 55155.85 88888.00 2008-09-18 20:57:52.125 262 12726.95 -11.30 55155.85 88888.00 2008-09-18 20:57:52.250 262 12726.90 -11.38 55155.88 88888.00 2008-09-18 20:57:52.375 262 12726.88 -11.35 55155.88 88888.00 2008-09-18 20:57:52.500 262 12726.80 -11.45 55155.85 88888.00 2008-09-18 20:57:52.625 262 12726.77 -11.45 55155.85 88888.00 2008-09-18 20:57:52.750 262 12726.83 -11.35 55155.88 88888.00 2008-09-18 20:57:52.875 262 12726.77 -11.30 55155.93 88888.00 2008-09-18 20:57:53.000 262 12726.80 -11.22 55155.93 88888.00 2008-09-18 20:57:53.125 262 12726.77 -11.30 55155.93 88888.00 2008-09-18 20:57:53.250 262 12726.77 -11.32 55155.90 88888.00 2008-09-18 20:57:53.375 262 12726.70 -11.30 55155.88 88888.00 2008-09-18 20:57:53.500 262 12726.65 -11.35 55155.90 88888.00 2008-09-18 20:57:53.625 262 12726.77 -11.32 55155.93 88888.00 2008-09-18 20:57:53.750 262 12726.80 -11.30 55155.90 88888.00 2008-09-18 20:57:53.875 262 12726.77 -11.32 55155.90 88888.00 2008-09-18 20:57:54.000 262 12726.70 -11.35 55155.88 88888.00 2008-09-18 20:57:54.125 262 12726.70 -11.32 55155.90 88888.00 2008-09-18 20:57:54.250 262 12726.62 -11.32 55155.90 88888.00 2008-09-18 20:57:54.375 262 12726.65 -11.35 55155.90 88888.00 2008-09-18 20:57:54.500 262 12726.65 -11.35 55155.88 88888.00 2008-09-18 20:57:54.625 262 12726.60 -11.35 55155.90 88888.00 2008-09-18 20:57:54.750 262 12726.55 -11.32 55155.90 88888.00 2008-09-18 20:57:54.875 262 12726.58 -11.38 55155.90 88888.00 2008-09-18 20:57:55.000 262 12726.58 -11.38 55155.90 88888.00 2008-09-18 20:57:55.125 262 12726.62 -11.40 55155.95 88888.00 2008-09-18 20:57:55.250 262 12726.70 -11.38 55155.93 88888.00 2008-09-18 20:57:55.375 262 12726.75 -11.38 55155.97 88888.00 2008-09-18 20:57:55.500 262 12726.70 -11.43 55155.95 88888.00 2008-09-18 20:57:55.625 262 12726.70 -11.40 55155.95 88888.00 2008-09-18 20:57:55.750 262 12726.77 -11.35 55155.97 88888.00 2008-09-18 20:57:55.875 262 12726.77 -11.32 55156.00 88888.00 2008-09-18 20:57:56.000 262 12726.70 -11.35 55155.97 88888.00 2008-09-18 20:57:56.125 262 12726.62 -11.43 55155.93 88888.00 2008-09-18 20:57:56.250 262 12726.60 -11.43 55155.95 88888.00 2008-09-18 20:57:56.375 262 12726.65 -11.40 55155.93 88888.00 2008-09-18 20:57:56.500 262 12726.62 -11.40 55155.93 88888.00 2008-09-18 20:57:56.625 262 12726.67 -11.32 55155.93 88888.00 2008-09-18 20:57:56.750 262 12726.65 -11.38 55155.90 88888.00 2008-09-18 20:57:56.875 262 12726.58 -11.40 55155.93 88888.00 2008-09-18 20:57:57.000 262 12726.52 -11.43 55155.93 88888.00 2008-09-18 20:57:57.125 262 12726.52 -11.38 55155.95 88888.00 2008-09-18 20:57:57.250 262 12726.60 -11.35 55155.95 88888.00 2008-09-18 20:57:57.375 262 12726.60 -11.40 55155.90 88888.00 2008-09-18 20:57:57.500 262 12726.55 -11.45 55155.90 88888.00 2008-09-18 20:57:57.625 262 12726.55 -11.45 55155.90 88888.00 2008-09-18 20:57:57.750 262 12726.55 -11.55 55155.90 88888.00 2008-09-18 20:57:57.875 262 12726.55 -11.47 55155.93 88888.00 2008-09-18 20:57:58.000 262 12726.55 -11.43 55155.93 88888.00 2008-09-18 20:57:58.125 262 12726.55 -11.45 55155.93 88888.00 2008-09-18 20:57:58.250 262 12726.50 -11.43 55155.93 88888.00 2008-09-18 20:57:58.375 262 12726.55 -11.38 55155.95 88888.00 2008-09-18 20:57:58.500 262 12726.55 -11.40 55155.97 88888.00 2008-09-18 20:57:58.625 262 12726.50 -11.47 55155.95 88888.00 2008-09-18 20:57:58.750 262 12726.52 -11.47 55155.95 88888.00 2008-09-18 20:57:58.875 262 12726.48 -11.47 55155.95 88888.00 2008-09-18 20:57:59.000 262 12726.50 -11.43 55155.95 88888.00 2008-09-18 20:57:59.125 262 12726.50 -11.40 55155.95 88888.00 2008-09-18 20:57:59.250 262 12726.52 -11.43 55155.95 88888.00 2008-09-18 20:57:59.375 262 12726.58 -11.40 55155.97 88888.00 2008-09-18 20:57:59.500 262 12726.60 -11.32 55156.03 88888.00 2008-09-18 20:57:59.625 262 12726.58 -11.40 55156.00 88888.00 2008-09-18 20:57:59.750 262 12726.50 -11.43 55155.97 88888.00 2008-09-18 20:57:59.875 262 12726.45 -11.47 55155.95 88888.00 2008-09-18 20:58:00.000 262 12726.48 -11.50 55155.95 88888.00 2008-09-18 20:58:00.125 262 12726.55 -11.40 55156.00 88888.00 2008-09-18 20:58:00.250 262 12726.45 -11.47 55155.97 88888.00 2008-09-18 20:58:00.375 262 12726.42 -11.50 55155.97 88888.00 2008-09-18 20:58:00.500 262 12726.40 -11.50 55155.97 88888.00 2008-09-18 20:58:00.625 262 12726.40 -11.47 55155.97 88888.00 2008-09-18 20:58:00.750 262 12726.45 -11.43 55156.03 88888.00 2008-09-18 20:58:00.875 262 12726.42 -11.45 55155.97 88888.00 2008-09-18 20:58:01.000 262 12726.40 -11.47 55155.97 88888.00 2008-09-18 20:58:01.125 262 12726.35 -11.47 55156.00 88888.00 2008-09-18 20:58:01.250 262 12726.27 -11.53 55156.00 88888.00 2008-09-18 20:58:01.375 262 12726.33 -11.53 55156.00 88888.00 2008-09-18 20:58:01.500 262 12726.38 -11.45 55156.00 88888.00 2008-09-18 20:58:01.625 262 12726.42 -11.40 55156.03 88888.00 2008-09-18 20:58:01.750 262 12726.35 -11.40 55156.00 88888.00 2008-09-18 20:58:01.875 262 12726.23 -11.50 55155.97 88888.00 2008-09-18 20:58:02.000 262 12726.15 -11.57 55155.90 88888.00 2008-09-18 20:58:02.125 262 12726.17 -11.57 55155.95 88888.00 2008-09-18 20:58:02.250 262 12726.15 -11.55 55155.95 88888.00 2008-09-18 20:58:02.375 262 12726.23 -11.55 55155.97 88888.00 2008-09-18 20:58:02.500 262 12726.25 -11.50 55155.97 88888.00 2008-09-18 20:58:02.625 262 12726.23 -11.50 55155.97 88888.00 2008-09-18 20:58:02.750 262 12726.23 -11.53 55155.97 88888.00 2008-09-18 20:58:02.875 262 12726.25 -11.53 55155.97 88888.00 2008-09-18 20:58:03.000 262 12726.23 -11.50 55155.97 88888.00 2008-09-18 20:58:03.125 262 12726.15 -11.50 55155.95 88888.00 2008-09-18 20:58:03.250 262 12726.20 -11.55 55155.97 88888.00 2008-09-18 20:58:03.375 262 12726.20 -11.55 55155.97 88888.00 2008-09-18 20:58:03.500 262 12726.15 -11.55 55155.97 88888.00 2008-09-18 20:58:03.625 262 12726.17 -11.57 55155.95 88888.00 2008-09-18 20:58:03.750 262 12726.12 -11.57 55155.90 88888.00 2008-09-18 20:58:03.875 262 12726.17 -11.57 55155.95 88888.00 2008-09-18 20:58:04.000 262 12726.25 -11.55 55155.95 88888.00 2008-09-18 20:58:04.125 262 12726.30 -11.45 55156.03 88888.00 2008-09-18 20:58:04.250 262 12726.20 -11.47 55156.00 88888.00 2008-09-18 20:58:04.375 262 12726.17 -11.50 55156.00 88888.00 2008-09-18 20:58:04.500 262 12726.23 -11.45 55156.00 88888.00 2008-09-18 20:58:04.625 262 12726.27 -11.45 55156.03 88888.00 2008-09-18 20:58:04.750 262 12726.23 -11.55 55156.03 88888.00 2008-09-18 20:58:04.875 262 12726.20 -11.50 55156.03 88888.00 2008-09-18 20:58:05.000 262 12726.17 -11.47 55156.03 88888.00 2008-09-18 20:58:05.125 262 12726.23 -11.47 55156.03 88888.00 2008-09-18 20:58:05.250 262 12726.17 -11.47 55156.05 88888.00 2008-09-18 20:58:05.375 262 12726.17 -11.47 55156.03 88888.00 2008-09-18 20:58:05.500 262 12726.10 -11.53 55156.03 88888.00 2008-09-18 20:58:05.625 262 12726.10 -11.55 55156.03 88888.00 2008-09-18 20:58:05.750 262 12726.12 -11.53 55156.03 88888.00 2008-09-18 20:58:05.875 262 12726.20 -11.45 55156.05 88888.00 2008-09-18 20:58:06.000 262 12726.23 -11.47 55156.05 88888.00 2008-09-18 20:58:06.125 262 12726.08 -11.55 55156.05 88888.00 2008-09-18 20:58:06.250 262 12725.92 -11.53 55156.05 88888.00 2008-09-18 20:58:06.375 262 12725.92 -11.53 55156.00 88888.00 2008-09-18 20:58:06.500 262 12725.95 -11.53 55156.00 88888.00 2008-09-18 20:58:06.625 262 12725.95 -11.53 55156.05 88888.00 2008-09-18 20:58:06.750 262 12726.05 -11.50 55156.05 88888.00 2008-09-18 20:58:06.875 262 12726.02 -11.47 55156.03 88888.00 2008-09-18 20:58:07.000 262 12725.95 -11.50 55156.03 88888.00 2008-09-18 20:58:07.125 262 12725.88 -11.50 55156.10 88888.00 2008-09-18 20:58:07.250 262 12725.92 -11.50 55156.05 88888.00 2008-09-18 20:58:07.375 262 12725.95 -11.47 55156.05 88888.00 2008-09-18 20:58:07.500 262 12725.92 -11.53 55156.07 88888.00 2008-09-18 20:58:07.625 262 12725.98 -11.50 55156.07 88888.00 2008-09-18 20:58:07.750 262 12726.02 -11.47 55156.07 88888.00 2008-09-18 20:58:07.875 262 12725.98 -11.47 55156.07 88888.00 2008-09-18 20:58:08.000 262 12725.92 -11.50 55156.07 88888.00 2008-09-18 20:58:08.125 262 12725.88 -11.57 55156.07 88888.00 2008-09-18 20:58:08.250 262 12725.85 -11.55 55156.10 88888.00 2008-09-18 20:58:08.375 262 12725.95 -11.47 55156.12 88888.00 2008-09-18 20:58:08.500 262 12725.90 -11.53 55156.05 88888.00 2008-09-18 20:58:08.625 262 12725.92 -11.53 55156.03 88888.00 2008-09-18 20:58:08.750 262 12725.92 -11.60 55156.05 88888.00 2008-09-18 20:58:08.875 262 12725.85 -11.65 55156.03 88888.00 2008-09-18 20:58:09.000 262 12725.85 -11.60 55156.03 88888.00 2008-09-18 20:58:09.125 262 12725.88 -11.50 55156.05 88888.00 2008-09-18 20:58:09.250 262 12725.83 -11.53 55156.05 88888.00 2008-09-18 20:58:09.375 262 12725.80 -11.55 55156.05 88888.00 2008-09-18 20:58:09.500 262 12725.75 -11.60 55156.03 88888.00 2008-09-18 20:58:09.625 262 12725.80 -11.57 55156.03 88888.00 2008-09-18 20:58:09.750 262 12725.85 -11.50 55156.03 88888.00 2008-09-18 20:58:09.875 262 12725.88 -11.55 55156.05 88888.00 2008-09-18 20:58:10.000 262 12725.95 -11.47 55156.07 88888.00 2008-09-18 20:58:10.125 262 12725.98 -11.47 55156.10 88888.00 2008-09-18 20:58:10.250 262 12725.83 -11.53 55156.10 88888.00 2008-09-18 20:58:10.375 262 12725.83 -11.50 55156.10 88888.00 2008-09-18 20:58:10.500 262 12725.83 -11.50 55156.07 88888.00 2008-09-18 20:58:10.625 262 12725.83 -11.53 55156.07 88888.00 2008-09-18 20:58:10.750 262 12725.77 -11.53 55156.07 88888.00 2008-09-18 20:58:10.875 262 12725.83 -11.53 55156.10 88888.00 2008-09-18 20:58:11.000 262 12725.85 -11.47 55156.10 88888.00 2008-09-18 20:58:11.125 262 12725.80 -11.53 55156.07 88888.00 2008-09-18 20:58:11.250 262 12725.73 -11.50 55156.07 88888.00 2008-09-18 20:58:11.375 262 12725.73 -11.45 55156.10 88888.00 2008-09-18 20:58:11.500 262 12725.75 -11.47 55156.12 88888.00 2008-09-18 20:58:11.625 262 12725.73 -11.50 55156.10 88888.00 2008-09-18 20:58:11.750 262 12725.65 -11.55 55156.07 88888.00 2008-09-18 20:58:11.875 262 12725.60 -11.57 55156.05 88888.00 2008-09-18 20:58:12.000 262 12725.60 -11.50 55156.07 88888.00 2008-09-18 20:58:12.125 262 12725.65 -11.47 55156.07 88888.00 2008-09-18 20:58:12.250 262 12725.70 -11.53 55156.07 88888.00 2008-09-18 20:58:12.375 262 12725.70 -11.55 55156.07 88888.00 2008-09-18 20:58:12.500 262 12725.70 -11.47 55156.10 88888.00 2008-09-18 20:58:12.625 262 12725.73 -11.45 55156.15 88888.00 2008-09-18 20:58:12.750 262 12725.75 -11.50 55156.12 88888.00 2008-09-18 20:58:12.875 262 12725.70 -11.53 55156.10 88888.00 2008-09-18 20:58:13.000 262 12725.65 -11.53 55156.07 88888.00 2008-09-18 20:58:13.125 262 12725.65 -11.55 55156.07 88888.00 2008-09-18 20:58:13.250 262 12725.65 -11.53 55156.12 88888.00 2008-09-18 20:58:13.375 262 12725.73 -11.50 55156.10 88888.00 2008-09-18 20:58:13.500 262 12725.70 -11.55 55156.12 88888.00 2008-09-18 20:58:13.625 262 12725.67 -11.55 55156.12 88888.00 2008-09-18 20:58:13.750 262 12725.65 -11.53 55156.12 88888.00 2008-09-18 20:58:13.875 262 12725.65 -11.53 55156.12 88888.00 2008-09-18 20:58:14.000 262 12725.60 -11.62 55156.10 88888.00 2008-09-18 20:58:14.125 262 12725.60 -11.60 55156.07 88888.00 2008-09-18 20:58:14.250 262 12725.62 -11.60 55156.05 88888.00 2008-09-18 20:58:14.375 262 12725.73 -11.50 55156.07 88888.00 2008-09-18 20:58:14.500 262 12725.77 -11.50 55156.07 88888.00 2008-09-18 20:58:14.625 262 12725.70 -11.62 55156.05 88888.00 2008-09-18 20:58:14.750 262 12725.65 -11.60 55156.05 88888.00 2008-09-18 20:58:14.875 262 12725.65 -11.55 55156.07 88888.00 2008-09-18 20:58:15.000 262 12725.67 -11.53 55156.05 88888.00 2008-09-18 20:58:15.125 262 12725.67 -11.50 55156.07 88888.00 2008-09-18 20:58:15.250 262 12725.62 -11.57 55156.05 88888.00 2008-09-18 20:58:15.375 262 12725.67 -11.55 55156.05 88888.00 2008-09-18 20:58:15.500 262 12725.67 -11.53 55156.05 88888.00 2008-09-18 20:58:15.625 262 12725.62 -11.53 55156.03 88888.00 2008-09-18 20:58:15.750 262 12725.62 -11.50 55156.07 88888.00 2008-09-18 20:58:15.875 262 12725.55 -11.53 55156.07 88888.00 2008-09-18 20:58:16.000 262 12725.60 -11.47 55156.10 88888.00 2008-09-18 20:58:16.125 262 12725.62 -11.47 55156.10 88888.00 2008-09-18 20:58:16.250 262 12725.62 -11.50 55156.15 88888.00 2008-09-18 20:58:16.375 262 12725.70 -11.53 55156.18 88888.00 2008-09-18 20:58:16.500 262 12725.67 -11.53 55156.15 88888.00 2008-09-18 20:58:16.625 262 12725.65 -11.55 55156.15 88888.00 2008-09-18 20:58:16.750 262 12725.67 -11.53 55156.15 88888.00 2008-09-18 20:58:16.875 262 12725.70 -11.53 55156.15 88888.00 2008-09-18 20:58:17.000 262 12725.67 -11.55 55156.10 88888.00 2008-09-18 20:58:17.125 262 12725.58 -11.57 55156.07 88888.00 2008-09-18 20:58:17.250 262 12725.50 -11.60 55156.10 88888.00 2008-09-18 20:58:17.375 262 12725.58 -11.53 55156.12 88888.00 2008-09-18 20:58:17.500 262 12725.60 -11.53 55156.12 88888.00 2008-09-18 20:58:17.625 262 12725.65 -11.50 55156.15 88888.00 2008-09-18 20:58:17.750 262 12725.62 -11.57 55156.10 88888.00 2008-09-18 20:58:17.875 262 12725.58 -11.60 55156.12 88888.00 2008-09-18 20:58:18.000 262 12725.60 -11.55 55156.10 88888.00 2008-09-18 20:58:18.125 262 12725.65 -11.47 55156.10 88888.00 2008-09-18 20:58:18.250 262 12725.58 -11.53 55156.07 88888.00 2008-09-18 20:58:18.375 262 12725.55 -11.57 55156.10 88888.00 2008-09-18 20:58:18.500 262 12725.58 -11.53 55156.12 88888.00 2008-09-18 20:58:18.625 262 12725.60 -11.55 55156.12 88888.00 2008-09-18 20:58:18.750 262 12725.62 -11.50 55156.12 88888.00 2008-09-18 20:58:18.875 262 12725.55 -11.53 55156.12 88888.00 2008-09-18 20:58:19.000 262 12725.55 -11.47 55156.12 88888.00 2008-09-18 20:58:19.125 262 12725.52 -11.47 55156.12 88888.00 2008-09-18 20:58:19.250 262 12725.50 -11.50 55156.12 88888.00 2008-09-18 20:58:19.375 262 12725.52 -11.53 55156.12 88888.00 2008-09-18 20:58:19.500 262 12725.48 -11.57 55156.10 88888.00 2008-09-18 20:58:19.625 262 12725.50 -11.53 55156.10 88888.00 2008-09-18 20:58:19.750 262 12725.48 -11.47 55156.12 88888.00 2008-09-18 20:58:19.875 262 12725.45 -11.53 55156.10 88888.00 2008-09-18 20:58:20.000 262 12725.50 -11.57 55156.10 88888.00 2008-09-18 20:58:20.125 262 12725.55 -11.53 55156.10 88888.00 2008-09-18 20:58:20.250 262 12725.50 -11.60 55156.07 88888.00 2008-09-18 20:58:20.375 262 12725.50 -11.62 55156.05 88888.00 2008-09-18 20:58:20.500 262 12725.45 -11.57 55156.05 88888.00 2008-09-18 20:58:20.625 262 12725.48 -11.53 55156.07 88888.00 2008-09-18 20:58:20.750 262 12725.55 -11.50 55156.07 88888.00 2008-09-18 20:58:20.875 262 12725.62 -11.53 55156.03 88888.00 2008-09-18 20:58:21.000 262 12725.60 -11.53 55156.03 88888.00 2008-09-18 20:58:21.125 262 12725.50 -11.50 55156.05 88888.00 2008-09-18 20:58:21.250 262 12725.35 -11.57 55156.03 88888.00 2008-09-18 20:58:21.375 262 12725.40 -11.60 55156.03 88888.00 2008-09-18 20:58:21.500 262 12725.38 -11.62 55156.03 88888.00 2008-09-18 20:58:21.625 262 12725.38 -11.62 55156.00 88888.00 2008-09-18 20:58:21.750 262 12725.30 -11.62 55156.03 88888.00 2008-09-18 20:58:21.875 262 12725.33 -11.55 55156.05 88888.00 2008-09-18 20:58:22.000 262 12725.45 -11.47 55156.07 88888.00 2008-09-18 20:58:22.125 262 12725.42 -11.55 55156.07 88888.00 2008-09-18 20:58:22.250 262 12725.45 -11.55 55156.07 88888.00 2008-09-18 20:58:22.375 262 12725.45 -11.50 55156.07 88888.00 2008-09-18 20:58:22.500 262 12725.50 -11.50 55156.10 88888.00 2008-09-18 20:58:22.625 262 12725.42 -11.53 55156.07 88888.00 2008-09-18 20:58:22.750 262 12725.33 -11.50 55156.07 88888.00 2008-09-18 20:58:22.875 262 12725.27 -11.55 55156.05 88888.00 2008-09-18 20:58:23.000 262 12725.35 -11.60 55156.05 88888.00 2008-09-18 20:58:23.125 262 12725.38 -11.53 55156.10 88888.00 2008-09-18 20:58:23.250 262 12725.38 -11.43 55156.10 88888.00 2008-09-18 20:58:23.375 262 12725.40 -11.45 55156.10 88888.00 2008-09-18 20:58:23.500 262 12725.38 -11.47 55156.12 88888.00 2008-09-18 20:58:23.625 262 12725.35 -11.47 55156.10 88888.00 2008-09-18 20:58:23.750 262 12725.30 -11.50 55156.07 88888.00 2008-09-18 20:58:23.875 262 12725.30 -11.50 55156.07 88888.00 2008-09-18 20:58:24.000 262 12725.30 -11.53 55156.07 88888.00 2008-09-18 20:58:24.125 262 12725.30 -11.47 55156.07 88888.00 2008-09-18 20:58:24.250 262 12725.30 -11.60 55156.05 88888.00 2008-09-18 20:58:24.375 262 12725.33 -11.60 55156.05 88888.00 2008-09-18 20:58:24.500 262 12725.35 -11.55 55156.10 88888.00 2008-09-18 20:58:24.625 262 12725.33 -11.55 55156.10 88888.00 2008-09-18 20:58:24.750 262 12725.27 -11.55 55156.07 88888.00 2008-09-18 20:58:24.875 262 12725.30 -11.53 55156.10 88888.00 2008-09-18 20:58:25.000 262 12725.30 -11.53 55156.10 88888.00 2008-09-18 20:58:25.125 262 12725.23 -11.57 55156.10 88888.00 2008-09-18 20:58:25.250 262 12725.15 -11.65 55156.10 88888.00 2008-09-18 20:58:25.375 262 12725.25 -11.55 55156.12 88888.00 2008-09-18 20:58:25.500 262 12725.30 -11.47 55156.12 88888.00 2008-09-18 20:58:25.625 262 12725.33 -11.50 55156.12 88888.00 2008-09-18 20:58:25.750 262 12725.33 -11.60 55156.07 88888.00 2008-09-18 20:58:25.875 262 12725.27 -11.62 55156.07 88888.00 2008-09-18 20:58:26.000 262 12725.23 -11.57 55156.05 88888.00 2008-09-18 20:58:26.125 262 12725.27 -11.57 55156.07 88888.00 2008-09-18 20:58:26.250 262 12725.17 -11.65 55156.05 88888.00 2008-09-18 20:58:26.375 262 12725.17 -11.65 55156.05 88888.00 2008-09-18 20:58:26.500 262 12725.25 -11.57 55156.07 88888.00 2008-09-18 20:58:26.625 262 12725.27 -11.55 55156.07 88888.00 2008-09-18 20:58:26.750 262 12725.30 -11.57 55156.05 88888.00 2008-09-18 20:58:26.875 262 12725.25 -11.57 55156.05 88888.00 2008-09-18 20:58:27.000 262 12725.20 -11.55 55156.05 88888.00 2008-09-18 20:58:27.125 262 12725.17 -11.55 55156.03 88888.00 2008-09-18 20:58:27.250 262 12725.15 -11.65 55156.03 88888.00 2008-09-18 20:58:27.375 262 12725.25 -11.60 55156.03 88888.00 2008-09-18 20:58:27.500 262 12725.25 -11.62 55156.03 88888.00 2008-09-18 20:58:27.625 262 12725.25 -11.57 55156.05 88888.00 2008-09-18 20:58:27.750 262 12725.25 -11.57 55156.07 88888.00 2008-09-18 20:58:27.875 262 12725.27 -11.53 55156.07 88888.00 2008-09-18 20:58:28.000 262 12725.27 -11.50 55156.07 88888.00 2008-09-18 20:58:28.125 262 12725.25 -11.53 55156.10 88888.00 2008-09-18 20:58:28.250 262 12725.15 -11.57 55156.07 88888.00 2008-09-18 20:58:28.375 262 12725.20 -11.55 55156.05 88888.00 2008-09-18 20:58:28.500 262 12725.23 -11.53 55156.05 88888.00 2008-09-18 20:58:28.625 262 12725.20 -11.53 55156.07 88888.00 2008-09-18 20:58:28.750 262 12725.23 -11.47 55156.12 88888.00 2008-09-18 20:58:28.875 262 12725.20 -11.47 55156.10 88888.00 2008-09-18 20:58:29.000 262 12725.20 -11.50 55156.07 88888.00 2008-09-18 20:58:29.125 262 12725.20 -11.45 55156.12 88888.00 2008-09-18 20:58:29.250 262 12725.10 -11.50 55156.15 88888.00 2008-09-18 20:58:29.375 262 12725.17 -11.53 55156.15 88888.00 2008-09-18 20:58:29.500 262 12725.17 -11.57 55156.10 88888.00 2008-09-18 20:58:29.625 262 12725.15 -11.60 55156.07 88888.00 2008-09-18 20:58:29.750 262 12725.15 -11.53 55156.12 88888.00 2008-09-18 20:58:29.875 262 12725.17 -11.55 55156.12 88888.00 2008-09-18 20:58:30.000 262 12725.17 -11.55 55156.12 88888.00 2008-09-18 20:58:30.125 262 12725.12 -11.55 55156.10 88888.00 2008-09-18 20:58:30.250 262 12725.10 -11.53 55156.12 88888.00 2008-09-18 20:58:30.375 262 12725.10 -11.57 55156.07 88888.00 2008-09-18 20:58:30.500 262 12725.08 -11.60 55156.10 88888.00 2008-09-18 20:58:30.625 262 12725.15 -11.60 55156.12 88888.00 2008-09-18 20:58:30.750 262 12725.17 -11.57 55156.10 88888.00 2008-09-18 20:58:30.875 262 12725.15 -11.55 55156.10 88888.00 2008-09-18 20:58:31.000 262 12725.15 -11.55 55156.07 88888.00 2008-09-18 20:58:31.125 262 12725.15 -11.53 55156.07 88888.00 2008-09-18 20:58:31.250 262 12725.23 -11.53 55156.10 88888.00 2008-09-18 20:58:31.375 262 12725.20 -11.57 55156.07 88888.00 2008-09-18 20:58:31.500 262 12725.10 -11.62 55156.07 88888.00 2008-09-18 20:58:31.625 262 12725.08 -11.60 55156.10 88888.00 2008-09-18 20:58:31.750 262 12725.10 -11.57 55156.07 88888.00 2008-09-18 20:58:31.875 262 12725.15 -11.55 55156.12 88888.00 2008-09-18 20:58:32.000 262 12725.17 -11.60 55156.10 88888.00 2008-09-18 20:58:32.125 262 12725.15 -11.62 55156.07 88888.00 2008-09-18 20:58:32.250 262 12725.15 -11.60 55156.07 88888.00 2008-09-18 20:58:32.375 262 12725.20 -11.57 55156.07 88888.00 2008-09-18 20:58:32.500 262 12725.23 -11.57 55156.05 88888.00 2008-09-18 20:58:32.625 262 12725.25 -11.55 55156.10 88888.00 2008-09-18 20:58:32.750 262 12725.25 -11.55 55156.07 88888.00 2008-09-18 20:58:32.875 262 12725.23 -11.55 55156.05 88888.00 2008-09-18 20:58:33.000 262 12725.15 -11.57 55156.03 88888.00 2008-09-18 20:58:33.125 262 12725.12 -11.65 55156.03 88888.00 2008-09-18 20:58:33.250 262 12725.10 -11.68 55156.03 88888.00 2008-09-18 20:58:33.375 262 12725.20 -11.62 55156.03 88888.00 2008-09-18 20:58:33.500 262 12725.20 -11.65 55156.03 88888.00 2008-09-18 20:58:33.625 262 12725.17 -11.65 55156.05 88888.00 2008-09-18 20:58:33.750 262 12725.17 -11.62 55156.05 88888.00 2008-09-18 20:58:33.875 262 12725.15 -11.62 55156.03 88888.00 2008-09-18 20:58:34.000 262 12725.12 -11.62 55156.05 88888.00 2008-09-18 20:58:34.125 262 12725.15 -11.57 55156.10 88888.00 2008-09-18 20:58:34.250 262 12725.12 -11.57 55156.12 88888.00 2008-09-18 20:58:34.375 262 12725.10 -11.57 55156.12 88888.00 2008-09-18 20:58:34.500 262 12725.10 -11.55 55156.10 88888.00 2008-09-18 20:58:34.625 262 12725.02 -11.60 55156.07 88888.00 2008-09-18 20:58:34.750 262 12725.05 -11.62 55156.07 88888.00 2008-09-18 20:58:34.875 262 12725.15 -11.57 55156.12 88888.00 2008-09-18 20:58:35.000 262 12725.12 -11.53 55156.12 88888.00 2008-09-18 20:58:35.125 262 12725.15 -11.50 55156.18 88888.00 2008-09-18 20:58:35.250 262 12725.12 -11.57 55156.15 88888.00 2008-09-18 20:58:35.375 262 12725.12 -11.57 55156.10 88888.00 2008-09-18 20:58:35.500 262 12725.12 -11.60 55156.07 88888.00 2008-09-18 20:58:35.625 262 12725.15 -11.60 55156.07 88888.00 2008-09-18 20:58:35.750 262 12725.12 -11.55 55156.07 88888.00 2008-09-18 20:58:35.875 262 12725.12 -11.50 55156.12 88888.00 2008-09-18 20:58:36.000 262 12725.15 -11.50 55156.10 88888.00 2008-09-18 20:58:36.125 262 12725.20 -11.53 55156.12 88888.00 2008-09-18 20:58:36.250 262 12725.17 -11.60 55156.10 88888.00 2008-09-18 20:58:36.375 262 12725.15 -11.62 55156.07 88888.00 2008-09-18 20:58:36.500 262 12725.15 -11.65 55156.07 88888.00 2008-09-18 20:58:36.625 262 12725.20 -11.62 55156.10 88888.00 2008-09-18 20:58:36.750 262 12725.20 -11.60 55156.10 88888.00 2008-09-18 20:58:36.875 262 12725.20 -11.55 55156.10 88888.00 2008-09-18 20:58:37.000 262 12725.25 -11.55 55156.07 88888.00 2008-09-18 20:58:37.125 262 12725.17 -11.60 55156.10 88888.00 2008-09-18 20:58:37.250 262 12725.15 -11.57 55156.12 88888.00 2008-09-18 20:58:37.375 262 12725.23 -11.57 55156.10 88888.00 2008-09-18 20:58:37.500 262 12725.17 -11.57 55156.10 88888.00 2008-09-18 20:58:37.625 262 12725.15 -11.62 55156.10 88888.00 2008-09-18 20:58:37.750 262 12725.17 -11.65 55156.10 88888.00 2008-09-18 20:58:37.875 262 12725.20 -11.62 55156.07 88888.00 2008-09-18 20:58:38.000 262 12725.15 -11.57 55156.07 88888.00 2008-09-18 20:58:38.125 262 12725.05 -11.62 55156.03 88888.00 2008-09-18 20:58:38.250 262 12725.00 -11.62 55156.05 88888.00 2008-09-18 20:58:38.375 262 12725.02 -11.57 55156.07 88888.00 2008-09-18 20:58:38.500 262 12725.08 -11.62 55156.07 88888.00 2008-09-18 20:58:38.625 262 12725.15 -11.57 55156.05 88888.00 2008-09-18 20:58:38.750 262 12725.15 -11.57 55156.07 88888.00 2008-09-18 20:58:38.875 262 12725.15 -11.70 55156.03 88888.00 2008-09-18 20:58:39.000 262 12725.12 -11.70 55156.00 88888.00 2008-09-18 20:58:39.125 262 12725.17 -11.68 55156.00 88888.00 2008-09-18 20:58:39.250 262 12725.17 -11.65 55156.03 88888.00 2008-09-18 20:58:39.375 262 12725.15 -11.60 55156.03 88888.00 2008-09-18 20:58:39.500 262 12725.10 -11.60 55156.00 88888.00 2008-09-18 20:58:39.625 262 12725.12 -11.57 55156.05 88888.00 2008-09-18 20:58:39.750 262 12725.20 -11.55 55156.07 88888.00 2008-09-18 20:58:39.875 262 12725.17 -11.57 55156.07 88888.00 2008-09-18 20:58:40.000 262 12725.10 -11.60 55156.10 88888.00 2008-09-18 20:58:40.125 262 12725.05 -11.65 55156.12 88888.00 2008-09-18 20:58:40.250 262 12725.00 -11.70 55156.07 88888.00 2008-09-18 20:58:40.375 262 12725.00 -11.62 55156.10 88888.00 2008-09-18 20:58:40.500 262 12725.05 -11.60 55156.12 88888.00 2008-09-18 20:58:40.625 262 12725.10 -11.57 55156.15 88888.00 2008-09-18 20:58:40.750 262 12725.10 -11.57 55156.15 88888.00 2008-09-18 20:58:40.875 262 12725.05 -11.65 55156.10 88888.00 2008-09-18 20:58:41.000 262 12725.08 -11.60 55156.07 88888.00 2008-09-18 20:58:41.125 262 12725.10 -11.57 55156.10 88888.00 2008-09-18 20:58:41.250 262 12725.00 -11.65 55156.05 88888.00 2008-09-18 20:58:41.375 262 12725.02 -11.65 55156.07 88888.00 2008-09-18 20:58:41.500 262 12725.00 -11.65 55156.07 88888.00 2008-09-18 20:58:41.625 262 12725.00 -11.62 55156.07 88888.00 2008-09-18 20:58:41.750 262 12725.05 -11.62 55156.05 88888.00 2008-09-18 20:58:41.875 262 12725.10 -11.60 55156.10 88888.00 2008-09-18 20:58:42.000 262 12725.08 -11.60 55156.10 88888.00 2008-09-18 20:58:42.125 262 12725.10 -11.62 55156.07 88888.00 2008-09-18 20:58:42.250 262 12725.02 -11.65 55156.07 88888.00 2008-09-18 20:58:42.375 262 12725.05 -11.62 55156.07 88888.00 2008-09-18 20:58:42.500 262 12725.05 -11.57 55156.07 88888.00 2008-09-18 20:58:42.625 262 12725.02 -11.65 55156.05 88888.00 2008-09-18 20:58:42.750 262 12725.02 -11.68 55156.07 88888.00 2008-09-18 20:58:42.875 262 12725.02 -11.60 55156.10 88888.00 2008-09-18 20:58:43.000 262 12725.05 -11.62 55156.10 88888.00 2008-09-18 20:58:43.125 262 12725.02 -11.62 55156.10 88888.00 2008-09-18 20:58:43.250 262 12724.90 -11.65 55156.10 88888.00 2008-09-18 20:58:43.375 262 12724.95 -11.62 55156.10 88888.00 2008-09-18 20:58:43.500 262 12725.05 -11.60 55156.12 88888.00 2008-09-18 20:58:43.625 262 12725.10 -11.62 55156.12 88888.00 2008-09-18 20:58:43.750 262 12725.08 -11.62 55156.10 88888.00 2008-09-18 20:58:43.875 262 12725.05 -11.60 55156.10 88888.00 2008-09-18 20:58:44.000 262 12725.05 -11.62 55156.10 88888.00 2008-09-18 20:58:44.125 262 12725.02 -11.62 55156.12 88888.00 2008-09-18 20:58:44.250 262 12724.98 -11.70 55156.10 88888.00 2008-09-18 20:58:44.375 262 12725.00 -11.65 55156.10 88888.00 2008-09-18 20:58:44.500 262 12725.05 -11.65 55156.10 88888.00 2008-09-18 20:58:44.625 262 12725.05 -11.70 55156.07 88888.00 2008-09-18 20:58:44.750 262 12725.00 -11.72 55156.05 88888.00 2008-09-18 20:58:44.875 262 12724.98 -11.68 55156.07 88888.00 2008-09-18 20:58:45.000 262 12724.98 -11.68 55156.07 88888.00 2008-09-18 20:58:45.125 262 12724.92 -11.70 55156.10 88888.00 2008-09-18 20:58:45.250 262 12724.98 -11.70 55156.07 88888.00 2008-09-18 20:58:45.375 262 12725.05 -11.68 55156.07 88888.00 2008-09-18 20:58:45.500 262 12725.02 -11.68 55156.07 88888.00 2008-09-18 20:58:45.625 262 12725.00 -11.65 55156.07 88888.00 2008-09-18 20:58:45.750 262 12725.08 -11.65 55156.07 88888.00 2008-09-18 20:58:45.875 262 12725.02 -11.68 55156.07 88888.00 2008-09-18 20:58:46.000 262 12724.98 -11.72 55156.05 88888.00 2008-09-18 20:58:46.125 262 12724.92 -11.72 55156.05 88888.00 2008-09-18 20:58:46.250 262 12724.92 -11.68 55156.12 88888.00 2008-09-18 20:58:46.375 262 12725.05 -11.65 55156.15 88888.00 2008-09-18 20:58:46.500 262 12725.10 -11.68 55156.12 88888.00 2008-09-18 20:58:46.625 262 12725.00 -11.68 55156.12 88888.00 2008-09-18 20:58:46.750 262 12724.98 -11.68 55156.15 88888.00 2008-09-18 20:58:46.875 262 12725.00 -11.65 55156.15 88888.00 2008-09-18 20:58:47.000 262 12724.98 -11.68 55156.15 88888.00 2008-09-18 20:58:47.125 262 12724.88 -11.72 55156.12 88888.00 2008-09-18 20:58:47.250 262 12724.80 -11.75 55156.10 88888.00 2008-09-18 20:58:47.375 262 12724.85 -11.68 55156.10 88888.00 2008-09-18 20:58:47.500 262 12724.95 -11.62 55156.15 88888.00 2008-09-18 20:58:47.625 262 12724.90 -11.68 55156.12 88888.00 2008-09-18 20:58:47.750 262 12724.92 -11.70 55156.15 88888.00 2008-09-18 20:58:47.875 262 12724.92 -11.65 55156.12 88888.00 2008-09-18 20:58:48.000 262 12724.88 -11.70 55156.10 88888.00 2008-09-18 20:58:48.125 262 12724.83 -11.80 55156.07 88888.00 2008-09-18 20:58:48.250 262 12724.83 -11.80 55156.07 88888.00 2008-09-18 20:58:48.375 262 12724.95 -11.75 55156.10 88888.00 2008-09-18 20:58:48.500 262 12724.92 -11.70 55156.12 88888.00 2008-09-18 20:58:48.625 262 12724.95 -11.68 55156.12 88888.00 2008-09-18 20:58:48.750 262 12724.95 -11.68 55156.15 88888.00 2008-09-18 20:58:48.875 262 12724.95 -11.68 55156.15 88888.00 2008-09-18 20:58:49.000 262 12724.95 -11.68 55156.18 88888.00 2008-09-18 20:58:49.125 262 12724.95 -11.68 55156.12 88888.00 2008-09-18 20:58:49.250 262 12724.92 -11.68 55156.15 88888.00 2008-09-18 20:58:49.375 262 12724.90 -11.60 55156.12 88888.00 2008-09-18 20:58:49.500 262 12724.85 -11.68 55156.12 88888.00 2008-09-18 20:58:49.625 262 12724.90 -11.72 55156.10 88888.00 2008-09-18 20:58:49.750 262 12724.88 -11.68 55156.12 88888.00 2008-09-18 20:58:49.875 262 12724.85 -11.72 55156.12 88888.00 2008-09-18 20:58:50.000 262 12724.80 -11.75 55156.07 88888.00 2008-09-18 20:58:50.125 262 12724.77 -11.72 55156.07 88888.00 2008-09-18 20:58:50.250 262 12724.85 -11.68 55156.10 88888.00 2008-09-18 20:58:50.375 262 12724.90 -11.70 55156.07 88888.00 2008-09-18 20:58:50.500 262 12724.83 -11.75 55156.05 88888.00 2008-09-18 20:58:50.625 262 12724.77 -11.80 55156.03 88888.00 2008-09-18 20:58:50.750 262 12724.80 -11.75 55156.07 88888.00 2008-09-18 20:58:50.875 262 12724.83 -11.70 55156.10 88888.00 2008-09-18 20:58:51.000 262 12724.80 -11.78 55156.05 88888.00 2008-09-18 20:58:51.125 262 12724.77 -11.75 55156.07 88888.00 2008-09-18 20:58:51.250 262 12724.77 -11.78 55156.05 88888.00 2008-09-18 20:58:51.375 262 12724.83 -11.72 55156.00 88888.00 2008-09-18 20:58:51.500 262 12724.75 -11.72 55155.97 88888.00 2008-09-18 20:58:51.625 262 12724.75 -11.75 55155.97 88888.00 2008-09-18 20:58:51.750 262 12724.80 -11.78 55156.03 88888.00 2008-09-18 20:58:51.875 262 12724.90 -11.75 55156.03 88888.00 2008-09-18 20:58:52.000 262 12724.92 -11.75 55156.03 88888.00 2008-09-18 20:58:52.125 262 12724.83 -11.72 55156.07 88888.00 2008-09-18 20:58:52.250 262 12724.80 -11.72 55156.10 88888.00 2008-09-18 20:58:52.375 262 12724.80 -11.68 55156.03 88888.00 2008-09-18 20:58:52.500 262 12724.75 -11.70 55156.03 88888.00 2008-09-18 20:58:52.625 262 12724.75 -11.65 55156.05 88888.00 2008-09-18 20:58:52.750 262 12724.70 -11.72 55156.03 88888.00 2008-09-18 20:58:52.875 262 12724.73 -11.75 55156.05 88888.00 2008-09-18 20:58:53.000 262 12724.77 -11.75 55156.03 88888.00 2008-09-18 20:58:53.125 262 12724.83 -11.75 55156.07 88888.00 2008-09-18 20:58:53.250 262 12724.80 -11.70 55156.03 88888.00 2008-09-18 20:58:53.375 262 12724.83 -11.72 55156.03 88888.00 2008-09-18 20:58:53.500 262 12724.85 -11.78 55156.03 88888.00 2008-09-18 20:58:53.625 262 12724.85 -11.75 55156.03 88888.00 2008-09-18 20:58:53.750 262 12724.83 -11.80 55155.97 88888.00 2008-09-18 20:58:53.875 262 12724.73 -11.82 55155.97 88888.00 2008-09-18 20:58:54.000 262 12724.67 -11.72 55155.97 88888.00 2008-09-18 20:58:54.125 262 12724.70 -11.72 55155.97 88888.00 2008-09-18 20:58:54.250 262 12724.77 -11.80 55156.00 88888.00 2008-09-18 20:58:54.375 262 12724.85 -11.78 55156.00 88888.00 2008-09-18 20:58:54.500 262 12724.75 -11.82 55155.97 88888.00 2008-09-18 20:58:54.625 262 12724.70 -11.78 55155.97 88888.00 2008-09-18 20:58:54.750 262 12724.80 -11.72 55156.00 88888.00 2008-09-18 20:58:54.875 262 12724.85 -11.70 55156.00 88888.00 2008-09-18 20:58:55.000 262 12724.88 -11.68 55156.03 88888.00 2008-09-18 20:58:55.125 262 12724.90 -11.68 55156.05 88888.00 2008-09-18 20:58:55.250 262 12724.83 -11.75 55156.05 88888.00 2008-09-18 20:58:55.375 262 12724.80 -11.75 55156.05 88888.00 2008-09-18 20:58:55.500 262 12724.80 -11.75 55156.05 88888.00 2008-09-18 20:58:55.625 262 12724.80 -11.78 55156.07 88888.00 2008-09-18 20:58:55.750 262 12724.77 -11.75 55156.07 88888.00 2008-09-18 20:58:55.875 262 12724.77 -11.75 55156.03 88888.00 2008-09-18 20:58:56.000 262 12724.80 -11.72 55156.00 88888.00 2008-09-18 20:58:56.125 262 12724.80 -11.72 55156.00 88888.00 2008-09-18 20:58:56.250 262 12724.73 -11.80 55155.97 88888.00 2008-09-18 20:58:56.375 262 12724.65 -11.82 55155.97 88888.00 2008-09-18 20:58:56.500 262 12724.60 -11.85 55155.97 88888.00 2008-09-18 20:58:56.625 262 12724.62 -11.82 55155.95 88888.00 2008-09-18 20:58:56.750 262 12724.73 -11.82 55155.97 88888.00 2008-09-18 20:58:56.875 262 12724.75 -11.80 55156.00 88888.00 2008-09-18 20:58:57.000 262 12724.73 -11.82 55155.97 88888.00 2008-09-18 20:58:57.125 262 12724.73 -11.82 55156.00 88888.00 2008-09-18 20:58:57.250 262 12724.73 -11.80 55155.95 88888.00 2008-09-18 20:58:57.375 262 12724.73 -11.80 55155.97 88888.00 2008-09-18 20:58:57.500 262 12724.67 -11.85 55155.95 88888.00 2008-09-18 20:58:57.625 262 12724.65 -11.90 55155.95 88888.00 2008-09-18 20:58:57.750 262 12724.70 -11.88 55155.95 88888.00 2008-09-18 20:58:57.875 262 12724.75 -11.85 55155.97 88888.00 2008-09-18 20:58:58.000 262 12724.70 -11.82 55156.00 88888.00 2008-09-18 20:58:58.125 262 12724.73 -11.80 55156.03 88888.00 2008-09-18 20:58:58.250 262 12724.75 -11.80 55156.03 88888.00 2008-09-18 20:58:58.375 262 12724.83 -11.78 55156.00 88888.00 2008-09-18 20:58:58.500 262 12724.80 -11.78 55156.05 88888.00 2008-09-18 20:58:58.625 262 12724.80 -11.80 55156.05 88888.00 2008-09-18 20:58:58.750 262 12724.83 -11.80 55156.03 88888.00 2008-09-18 20:58:58.875 262 12724.75 -11.78 55156.00 88888.00 2008-09-18 20:58:59.000 262 12724.75 -11.78 55156.00 88888.00 2008-09-18 20:58:59.125 262 12724.80 -11.78 55156.00 88888.00 2008-09-18 20:58:59.250 262 12724.83 -11.80 55156.03 88888.00 2008-09-18 20:58:59.375 262 12724.80 -11.80 55156.03 88888.00 2008-09-18 20:58:59.500 262 12724.75 -11.80 55156.03 88888.00 2008-09-18 20:58:59.625 262 12724.80 -11.75 55156.03 88888.00 2008-09-18 20:58:59.750 262 12724.80 -11.75 55156.05 88888.00 2008-09-18 20:58:59.875 262 12724.83 -11.78 55156.05 88888.00 2008-09-18 20:59:00.000 262 12724.88 -11.72 55156.07 88888.00 2008-09-18 20:59:00.125 262 12724.90 -11.72 55156.10 88888.00 2008-09-18 20:59:00.250 262 12724.88 -11.82 55156.05 88888.00 2008-09-18 20:59:00.375 262 12724.85 -11.80 55156.05 88888.00 2008-09-18 20:59:00.500 262 12724.83 -11.82 55156.05 88888.00 2008-09-18 20:59:00.625 262 12724.77 -11.85 55156.03 88888.00 2008-09-18 20:59:00.750 262 12724.73 -11.85 55156.05 88888.00 2008-09-18 20:59:00.875 262 12724.77 -11.82 55156.05 88888.00 2008-09-18 20:59:01.000 262 12724.75 -11.85 55156.03 88888.00 2008-09-18 20:59:01.125 262 12724.67 -11.82 55156.05 88888.00 2008-09-18 20:59:01.250 262 12724.60 -11.82 55156.05 88888.00 2008-09-18 20:59:01.375 262 12724.62 -11.80 55156.05 88888.00 2008-09-18 20:59:01.500 262 12724.70 -11.80 55156.07 88888.00 2008-09-18 20:59:01.625 262 12724.73 -11.82 55156.03 88888.00 2008-09-18 20:59:01.750 262 12724.75 -11.88 55156.00 88888.00 2008-09-18 20:59:01.875 262 12724.77 -11.85 55156.00 88888.00 2008-09-18 20:59:02.000 262 12724.83 -11.80 55156.03 88888.00 2008-09-18 20:59:02.125 262 12724.77 -11.82 55156.00 88888.00 2008-09-18 20:59:02.250 262 12724.62 -11.82 55155.97 88888.00 2008-09-18 20:59:02.375 262 12724.60 -11.85 55155.97 88888.00 2008-09-18 20:59:02.500 262 12724.67 -11.80 55155.97 88888.00 2008-09-18 20:59:02.625 262 12724.73 -11.82 55155.97 88888.00 2008-09-18 20:59:02.750 262 12724.67 -11.93 55155.93 88888.00 2008-09-18 20:59:02.875 262 12724.62 -11.97 55155.93 88888.00 2008-09-18 20:59:03.000 262 12724.65 -11.95 55155.95 88888.00 2008-09-18 20:59:03.125 262 12724.73 -11.85 55155.93 88888.00 2008-09-18 20:59:03.250 262 12724.77 -11.88 55155.97 88888.00 2008-09-18 20:59:03.375 262 12724.80 -11.85 55155.95 88888.00 2008-09-18 20:59:03.500 262 12724.77 -11.88 55155.97 88888.00 2008-09-18 20:59:03.625 262 12724.75 -11.90 55155.97 88888.00 2008-09-18 20:59:03.750 262 12724.77 -11.90 55155.97 88888.00 2008-09-18 20:59:03.875 262 12724.80 -11.90 55155.97 88888.00 2008-09-18 20:59:04.000 262 12724.80 -11.80 55155.97 88888.00 2008-09-18 20:59:04.125 262 12724.80 -11.80 55156.00 88888.00 2008-09-18 20:59:04.250 262 12724.67 -11.82 55156.00 88888.00 2008-09-18 20:59:04.375 262 12724.70 -11.82 55156.00 88888.00 2008-09-18 20:59:04.500 262 12724.75 -11.78 55156.00 88888.00 2008-09-18 20:59:04.625 262 12724.67 -11.80 55155.95 88888.00 2008-09-18 20:59:04.750 262 12724.67 -11.80 55155.97 88888.00 2008-09-18 20:59:04.875 262 12724.73 -11.82 55156.00 88888.00 2008-09-18 20:59:05.000 262 12724.75 -11.82 55156.00 88888.00 2008-09-18 20:59:05.125 262 12724.75 -11.80 55156.00 88888.00 2008-09-18 20:59:05.250 262 12724.70 -11.82 55156.00 88888.00 2008-09-18 20:59:05.375 262 12724.73 -11.85 55156.00 88888.00 2008-09-18 20:59:05.500 262 12724.70 -11.82 55156.05 88888.00 2008-09-18 20:59:05.625 262 12724.67 -11.85 55156.00 88888.00 2008-09-18 20:59:05.750 262 12724.67 -11.90 55155.97 88888.00 2008-09-18 20:59:05.875 262 12724.70 -11.82 55155.97 88888.00 2008-09-18 20:59:06.000 262 12724.77 -11.85 55155.97 88888.00 2008-09-18 20:59:06.125 262 12724.77 -11.85 55156.00 88888.00 2008-09-18 20:59:06.250 262 12724.80 -11.85 55155.97 88888.00 2008-09-18 20:59:06.375 262 12724.83 -11.88 55155.97 88888.00 2008-09-18 20:59:06.500 262 12724.77 -11.85 55155.97 88888.00 2008-09-18 20:59:06.625 262 12724.73 -11.88 55155.95 88888.00 2008-09-18 20:59:06.750 262 12724.73 -11.85 55156.00 88888.00 2008-09-18 20:59:06.875 262 12724.77 -11.80 55156.00 88888.00 2008-09-18 20:59:07.000 262 12724.77 -11.80 55156.00 88888.00 2008-09-18 20:59:07.125 262 12724.73 -11.85 55155.97 88888.00 2008-09-18 20:59:07.250 262 12724.65 -11.88 55155.93 88888.00 2008-09-18 20:59:07.375 262 12724.60 -11.88 55155.90 88888.00 2008-09-18 20:59:07.500 262 12724.58 -11.90 55155.93 88888.00 2008-09-18 20:59:07.625 262 12724.60 -11.85 55155.95 88888.00 2008-09-18 20:59:07.750 262 12724.60 -11.88 55155.95 88888.00 2008-09-18 20:59:07.875 262 12724.65 -11.90 55155.97 88888.00 2008-09-18 20:59:08.000 262 12724.70 -11.90 55155.95 88888.00 2008-09-18 20:59:08.125 262 12724.67 -11.90 55155.93 88888.00 2008-09-18 20:59:08.250 262 12724.70 -11.93 55155.93 88888.00 2008-09-18 20:59:08.375 262 12724.73 -11.93 55155.93 88888.00 2008-09-18 20:59:08.500 262 12724.73 -11.93 55155.93 88888.00 2008-09-18 20:59:08.625 262 12724.75 -11.85 55155.95 88888.00 2008-09-18 20:59:08.750 262 12724.75 -11.88 55155.93 88888.00 2008-09-18 20:59:08.875 262 12724.75 -11.88 55155.90 88888.00 2008-09-18 20:59:09.000 262 12724.65 -11.95 55155.88 88888.00 2008-09-18 20:59:09.125 262 12724.62 -11.95 55155.88 88888.00 2008-09-18 20:59:09.250 262 12724.70 -11.88 55155.93 88888.00 2008-09-18 20:59:09.375 262 12724.75 -11.90 55155.90 88888.00 2008-09-18 20:59:09.500 262 12724.75 -11.88 55155.90 88888.00 2008-09-18 20:59:09.625 262 12724.75 -11.88 55155.88 88888.00 2008-09-18 20:59:09.750 262 12724.67 -11.95 55155.88 88888.00 2008-09-18 20:59:09.875 262 12724.65 -11.90 55155.93 88888.00 2008-09-18 20:59:10.000 262 12724.60 -11.90 55155.93 88888.00 2008-09-18 20:59:10.125 262 12724.62 -11.88 55155.93 88888.00 2008-09-18 20:59:10.250 262 12724.62 -11.90 55155.93 88888.00 2008-09-18 20:59:10.375 262 12724.70 -11.88 55155.93 88888.00 2008-09-18 20:59:10.500 262 12724.77 -11.85 55155.95 88888.00 2008-09-18 20:59:10.625 262 12724.75 -11.85 55155.93 88888.00 2008-09-18 20:59:10.750 262 12724.67 -11.88 55155.93 88888.00 2008-09-18 20:59:10.875 262 12724.70 -11.82 55155.95 88888.00 2008-09-18 20:59:11.000 262 12724.67 -11.80 55155.95 88888.00 2008-09-18 20:59:11.125 262 12724.65 -11.82 55155.95 88888.00 2008-09-18 20:59:11.250 262 12724.65 -11.82 55155.97 88888.00 2008-09-18 20:59:11.375 262 12724.67 -11.82 55155.97 88888.00 2008-09-18 20:59:11.500 262 12724.67 -11.88 55155.97 88888.00 2008-09-18 20:59:11.625 262 12724.67 -11.93 55155.95 88888.00 2008-09-18 20:59:11.750 262 12724.70 -11.90 55155.97 88888.00 2008-09-18 20:59:11.875 262 12724.70 -11.85 55156.00 88888.00 2008-09-18 20:59:12.000 262 12724.58 -11.90 55155.95 88888.00 2008-09-18 20:59:12.125 262 12724.52 -11.93 55155.95 88888.00 2008-09-18 20:59:12.250 262 12724.60 -11.93 55155.95 88888.00 2008-09-18 20:59:12.375 262 12724.67 -11.88 55155.95 88888.00 2008-09-18 20:59:12.500 262 12724.58 -11.93 55155.93 88888.00 2008-09-18 20:59:12.625 262 12724.55 -11.95 55155.90 88888.00 2008-09-18 20:59:12.750 262 12724.67 -11.88 55155.93 88888.00 2008-09-18 20:59:12.875 262 12724.75 -11.80 55155.97 88888.00 2008-09-18 20:59:13.000 262 12724.70 -11.80 55155.95 88888.00 2008-09-18 20:59:13.125 262 12724.65 -11.88 55155.93 88888.00 2008-09-18 20:59:13.250 262 12724.67 -11.88 55155.90 88888.00 2008-09-18 20:59:13.375 262 12724.70 -11.88 55155.95 88888.00 2008-09-18 20:59:13.500 262 12724.70 -11.88 55155.93 88888.00 2008-09-18 20:59:13.625 262 12724.67 -11.90 55155.93 88888.00 2008-09-18 20:59:13.750 262 12724.62 -11.93 55155.90 88888.00 2008-09-18 20:59:13.875 262 12724.62 -11.93 55155.90 88888.00 2008-09-18 20:59:14.000 262 12724.52 -11.95 55155.88 88888.00 2008-09-18 20:59:14.125 262 12724.58 -11.93 55155.88 88888.00 2008-09-18 20:59:14.250 262 12724.60 -11.93 55155.88 88888.00 2008-09-18 20:59:14.375 262 12724.58 -11.93 55155.88 88888.00 2008-09-18 20:59:14.500 262 12724.65 -11.97 55155.88 88888.00 2008-09-18 20:59:14.625 262 12724.60 -11.95 55155.88 88888.00 2008-09-18 20:59:14.750 262 12724.58 -11.93 55155.88 88888.00 2008-09-18 20:59:14.875 262 12724.58 -11.95 55155.88 88888.00 2008-09-18 20:59:15.000 262 12724.60 -11.97 55155.88 88888.00 2008-09-18 20:59:15.125 262 12724.60 -11.90 55155.88 88888.00 2008-09-18 20:59:15.250 262 12724.62 -11.93 55155.88 88888.00 2008-09-18 20:59:15.375 262 12724.62 -11.93 55155.88 88888.00 2008-09-18 20:59:15.500 262 12724.62 -11.95 55155.85 88888.00 2008-09-18 20:59:15.625 262 12724.65 -11.93 55155.88 88888.00 2008-09-18 20:59:15.750 262 12724.62 -11.90 55155.90 88888.00 2008-09-18 20:59:15.875 262 12724.55 -11.93 55155.90 88888.00 2008-09-18 20:59:16.000 262 12724.52 -11.95 55155.93 88888.00 2008-09-18 20:59:16.125 262 12724.55 -11.93 55155.93 88888.00 2008-09-18 20:59:16.250 262 12724.55 -11.85 55155.97 88888.00 2008-09-18 20:59:16.375 262 12724.55 -11.85 55155.97 88888.00 2008-09-18 20:59:16.500 262 12724.55 -11.93 55155.93 88888.00 2008-09-18 20:59:16.625 262 12724.55 -11.90 55155.95 88888.00 2008-09-18 20:59:16.750 262 12724.58 -11.90 55156.00 88888.00 2008-09-18 20:59:16.875 262 12724.70 -11.85 55156.00 88888.00 2008-09-18 20:59:17.000 262 12724.60 -11.90 55155.95 88888.00 2008-09-18 20:59:17.125 262 12724.50 -11.95 55155.93 88888.00 2008-09-18 20:59:17.250 262 12724.52 -11.97 55155.93 88888.00 2008-09-18 20:59:17.375 262 12724.65 -11.95 55155.95 88888.00 2008-09-18 20:59:17.500 262 12724.65 -11.93 55155.97 88888.00 2008-09-18 20:59:17.625 262 12724.65 -11.93 55155.97 88888.00 2008-09-18 20:59:17.750 262 12724.62 -11.95 55155.93 88888.00 2008-09-18 20:59:17.875 262 12724.52 -12.03 55155.88 88888.00 2008-09-18 20:59:18.000 262 12724.52 -12.00 55155.88 88888.00 2008-09-18 20:59:18.125 262 12724.58 -11.93 55155.93 88888.00 2008-09-18 20:59:18.250 262 12724.50 -11.95 55155.88 88888.00 2008-09-18 20:59:18.375 262 12724.50 -11.97 55155.88 88888.00 2008-09-18 20:59:18.500 262 12724.50 -11.95 55155.88 88888.00 2008-09-18 20:59:18.625 262 12724.45 -11.93 55155.90 88888.00 2008-09-18 20:59:18.750 262 12724.50 -11.93 55155.90 88888.00 2008-09-18 20:59:18.875 262 12724.55 -11.95 55155.88 88888.00 2008-09-18 20:59:19.000 262 12724.62 -11.95 55155.88 88888.00 2008-09-18 20:59:19.125 262 12724.58 -11.97 55155.90 88888.00 2008-09-18 20:59:19.250 262 12724.50 -11.97 55155.90 88888.00 2008-09-18 20:59:19.375 262 12724.52 -11.93 55155.90 88888.00 2008-09-18 20:59:19.500 262 12724.55 -11.93 55155.93 88888.00 2008-09-18 20:59:19.625 262 12724.58 -11.97 55155.93 88888.00 2008-09-18 20:59:19.750 262 12724.52 -11.97 55155.90 88888.00 2008-09-18 20:59:19.875 262 12724.55 -11.95 55155.90 88888.00 2008-09-18 20:59:20.000 262 12724.50 -11.97 55155.85 88888.00 2008-09-18 20:59:20.125 262 12724.45 -12.03 55155.85 88888.00 2008-09-18 20:59:20.250 262 12724.48 -12.00 55155.82 88888.00 2008-09-18 20:59:20.375 262 12724.52 -12.00 55155.78 88888.00 2008-09-18 20:59:20.500 262 12724.55 -12.03 55155.82 88888.00 2008-09-18 20:59:20.625 262 12724.65 -11.95 55155.88 88888.00 2008-09-18 20:59:20.750 262 12724.62 -11.97 55155.85 88888.00 2008-09-18 20:59:20.875 262 12724.60 -12.05 55155.80 88888.00 2008-09-18 20:59:21.000 262 12724.52 -12.10 55155.78 88888.00 2008-09-18 20:59:21.125 262 12724.52 -12.03 55155.78 88888.00 2008-09-18 20:59:21.250 262 12724.58 -12.03 55155.80 88888.00 2008-09-18 20:59:21.375 262 12724.65 -11.97 55155.82 88888.00 2008-09-18 20:59:21.500 262 12724.70 -11.95 55155.82 88888.00 2008-09-18 20:59:21.625 262 12724.65 -12.05 55155.82 88888.00 2008-09-18 20:59:21.750 262 12724.48 -12.07 55155.88 88888.00 2008-09-18 20:59:21.875 262 12724.40 -12.05 55155.88 88888.00 2008-09-18 20:59:22.000 262 12724.50 -11.97 55155.90 88888.00 2008-09-18 20:59:22.125 262 12724.48 -11.95 55155.95 88888.00 2008-09-18 20:59:22.250 262 12724.42 -11.97 55155.93 88888.00 2008-09-18 20:59:22.375 262 12724.48 -11.93 55155.93 88888.00 2008-09-18 20:59:22.500 262 12724.52 -11.93 55155.95 88888.00 2008-09-18 20:59:22.625 262 12724.60 -11.95 55155.93 88888.00 2008-09-18 20:59:22.750 262 12724.58 -11.97 55155.93 88888.00 2008-09-18 20:59:22.875 262 12724.50 -12.03 55155.88 88888.00 2008-09-18 20:59:23.000 262 12724.48 -12.05 55155.85 88888.00 2008-09-18 20:59:23.125 262 12724.50 -12.03 55155.90 88888.00 2008-09-18 20:59:23.250 262 12724.42 -12.03 55155.90 88888.00 2008-09-18 20:59:23.375 262 12724.48 -12.03 55155.90 88888.00 2008-09-18 20:59:23.500 262 12724.55 -11.97 55155.93 88888.00 2008-09-18 20:59:23.625 262 12724.60 -12.00 55155.93 88888.00 2008-09-18 20:59:23.750 262 12724.58 -12.03 55155.93 88888.00 2008-09-18 20:59:23.875 262 12724.50 -12.00 55155.90 88888.00 2008-09-18 20:59:24.000 262 12724.52 -11.95 55155.88 88888.00 2008-09-18 20:59:24.125 262 12724.52 -11.97 55155.93 88888.00 2008-09-18 20:59:24.250 262 12724.40 -12.10 55155.90 88888.00 2008-09-18 20:59:24.375 262 12724.40 -12.10 55155.90 88888.00 2008-09-18 20:59:24.500 262 12724.45 -12.03 55155.93 88888.00 2008-09-18 20:59:24.625 262 12724.52 -11.97 55155.95 88888.00 2008-09-18 20:59:24.750 262 12724.52 -12.03 55155.97 88888.00 2008-09-18 20:59:24.875 262 12724.52 -12.00 55155.95 88888.00 2008-09-18 20:59:25.000 262 12724.55 -12.00 55155.90 88888.00 2008-09-18 20:59:25.125 262 12724.50 -12.00 55155.88 88888.00 2008-09-18 20:59:25.250 262 12724.48 -12.03 55155.90 88888.00 2008-09-18 20:59:25.375 262 12724.48 -11.97 55155.93 88888.00 2008-09-18 20:59:25.500 262 12724.50 -11.93 55155.93 88888.00 2008-09-18 20:59:25.625 262 12724.48 -11.97 55155.93 88888.00 2008-09-18 20:59:25.750 262 12724.40 -12.00 55155.90 88888.00 2008-09-18 20:59:25.875 262 12724.42 -11.97 55155.88 88888.00 2008-09-18 20:59:26.000 262 12724.42 -12.03 55155.82 88888.00 2008-09-18 20:59:26.125 262 12724.52 -12.07 55155.82 88888.00 2008-09-18 20:59:26.250 262 12724.52 -12.07 55155.85 88888.00 2008-09-18 20:59:26.375 262 12724.58 -12.03 55155.85 88888.00 2008-09-18 20:59:26.500 262 12724.52 -12.00 55155.85 88888.00 2008-09-18 20:59:26.625 262 12724.52 -12.00 55155.80 88888.00 2008-09-18 20:59:26.750 262 12724.52 -12.03 55155.82 88888.00 2008-09-18 20:59:26.875 262 12724.52 -12.03 55155.82 88888.00 2008-09-18 20:59:27.000 262 12724.50 -12.03 55155.82 88888.00 2008-09-18 20:59:27.125 262 12724.48 -11.97 55155.85 88888.00 2008-09-18 20:59:27.250 262 12724.40 -12.05 55155.80 88888.00 2008-09-18 20:59:27.375 262 12724.40 -12.07 55155.80 88888.00 2008-09-18 20:59:27.500 262 12724.42 -12.03 55155.82 88888.00 2008-09-18 20:59:27.625 262 12724.48 -11.93 55155.88 88888.00 2008-09-18 20:59:27.750 262 12724.42 -11.95 55155.82 88888.00 2008-09-18 20:59:27.875 262 12724.38 -11.95 55155.82 88888.00 2008-09-18 20:59:28.000 262 12724.42 -11.95 55155.88 88888.00 2008-09-18 20:59:28.125 262 12724.40 -12.03 55155.88 88888.00 2008-09-18 20:59:28.250 262 12724.35 -12.07 55155.88 88888.00 2008-09-18 20:59:28.375 262 12724.40 -12.03 55155.85 88888.00 2008-09-18 20:59:28.500 262 12724.42 -12.05 55155.88 88888.00 2008-09-18 20:59:28.625 262 12724.40 -12.03 55155.90 88888.00 2008-09-18 20:59:28.750 262 12724.45 -11.95 55155.90 88888.00 2008-09-18 20:59:28.875 262 12724.45 -11.95 55155.88 88888.00 2008-09-18 20:59:29.000 262 12724.35 -11.97 55155.85 88888.00 2008-09-18 20:59:29.125 262 12724.33 -11.97 55155.85 88888.00 2008-09-18 20:59:29.250 262 12724.40 -11.95 55155.88 88888.00 2008-09-18 20:59:29.375 262 12724.45 -11.95 55155.88 88888.00 2008-09-18 20:59:29.500 262 12724.45 -12.00 55155.85 88888.00 2008-09-18 20:59:29.625 262 12724.42 -12.00 55155.85 88888.00 2008-09-18 20:59:29.750 262 12724.33 -11.97 55155.88 88888.00 2008-09-18 20:59:29.875 262 12724.33 -12.00 55155.90 88888.00 2008-09-18 20:59:30.000 262 12724.27 -12.00 55155.90 88888.00 2008-09-18 20:59:30.125 262 12724.30 -11.97 55155.88 88888.00 2008-09-18 20:59:30.250 262 12724.35 -11.93 55155.88 88888.00 2008-09-18 20:59:30.375 262 12724.48 -11.93 55155.90 88888.00 2008-09-18 20:59:30.500 262 12724.45 -11.93 55155.90 88888.00 2008-09-18 20:59:30.625 262 12724.38 -11.97 55155.90 88888.00 2008-09-18 20:59:30.750 262 12724.42 -11.93 55155.90 88888.00 2008-09-18 20:59:30.875 262 12724.40 -11.93 55155.90 88888.00 2008-09-18 20:59:31.000 262 12724.30 -11.97 55155.88 88888.00 2008-09-18 20:59:31.125 262 12724.33 -12.00 55155.90 88888.00 2008-09-18 20:59:31.250 262 12724.40 -11.97 55155.93 88888.00 2008-09-18 20:59:31.375 262 12724.40 -11.97 55155.88 88888.00 2008-09-18 20:59:31.500 262 12724.33 -12.00 55155.85 88888.00 2008-09-18 20:59:31.625 262 12724.27 -12.05 55155.85 88888.00 2008-09-18 20:59:31.750 262 12724.38 -12.03 55155.88 88888.00 2008-09-18 20:59:31.875 262 12724.42 -11.97 55155.85 88888.00 2008-09-18 20:59:32.000 262 12724.45 -12.03 55155.88 88888.00 2008-09-18 20:59:32.125 262 12724.40 -12.07 55155.82 88888.00 2008-09-18 20:59:32.250 262 12724.30 -12.07 55155.82 88888.00 2008-09-18 20:59:32.375 262 12724.35 -12.05 55155.82 88888.00 2008-09-18 20:59:32.500 262 12724.35 -12.03 55155.85 88888.00 2008-09-18 20:59:32.625 262 12724.35 -12.03 55155.85 88888.00 2008-09-18 20:59:32.750 262 12724.35 -12.00 55155.82 88888.00 2008-09-18 20:59:32.875 262 12724.27 -12.00 55155.82 88888.00 2008-09-18 20:59:33.000 262 12724.20 -12.05 55155.80 88888.00 2008-09-18 20:59:33.125 262 12724.23 -12.03 55155.78 88888.00 2008-09-18 20:59:33.250 262 12724.20 -11.97 55155.80 88888.00 2008-09-18 20:59:33.375 262 12724.23 -11.93 55155.78 88888.00 2008-09-18 20:59:33.500 262 12724.27 -11.97 55155.80 88888.00 2008-09-18 20:59:33.625 262 12724.27 -11.97 55155.82 88888.00 2008-09-18 20:59:33.750 262 12724.30 -11.95 55155.82 88888.00 2008-09-18 20:59:33.875 262 12724.33 -11.95 55155.82 88888.00 2008-09-18 20:59:34.000 262 12724.25 -11.97 55155.80 88888.00 2008-09-18 20:59:34.125 262 12724.25 -12.00 55155.82 88888.00 2008-09-18 20:59:34.250 262 12724.27 -12.00 55155.85 88888.00 2008-09-18 20:59:34.375 262 12724.27 -11.95 55155.85 88888.00 2008-09-18 20:59:34.500 262 12724.25 -11.95 55155.85 88888.00 2008-09-18 20:59:34.625 262 12724.27 -11.97 55155.82 88888.00 2008-09-18 20:59:34.750 262 12724.33 -11.95 55155.82 88888.00 2008-09-18 20:59:34.875 262 12724.38 -11.95 55155.85 88888.00 2008-09-18 20:59:35.000 262 12724.25 -12.00 55155.80 88888.00 2008-09-18 20:59:35.125 262 12724.25 -11.97 55155.85 88888.00 2008-09-18 20:59:35.250 262 12724.30 -11.97 55155.88 88888.00 2008-09-18 20:59:35.375 262 12724.33 -12.00 55155.85 88888.00 2008-09-18 20:59:35.500 262 12724.27 -11.97 55155.85 88888.00 2008-09-18 20:59:35.625 262 12724.30 -11.95 55155.85 88888.00 2008-09-18 20:59:35.750 262 12724.25 -12.07 55155.80 88888.00 2008-09-18 20:59:35.875 262 12724.23 -12.12 55155.80 88888.00 2008-09-18 20:59:36.000 262 12724.30 -12.03 55155.82 88888.00 2008-09-18 20:59:36.125 262 12724.33 -11.95 55155.85 88888.00 2008-09-18 20:59:36.250 262 12724.23 -12.03 55155.85 88888.00 2008-09-18 20:59:36.375 262 12724.23 -12.00 55155.85 88888.00 2008-09-18 20:59:36.500 262 12724.25 -11.93 55155.82 88888.00 2008-09-18 20:59:36.625 262 12724.25 -11.95 55155.80 88888.00 2008-09-18 20:59:36.750 262 12724.20 -12.00 55155.78 88888.00 2008-09-18 20:59:36.875 262 12724.20 -12.00 55155.80 88888.00 2008-09-18 20:59:37.000 262 12724.25 -11.95 55155.85 88888.00 2008-09-18 20:59:37.125 262 12724.17 -11.97 55155.85 88888.00 2008-09-18 20:59:37.250 262 12724.12 -12.03 55155.82 88888.00 2008-09-18 20:59:37.375 262 12724.20 -12.03 55155.85 88888.00 2008-09-18 20:59:37.500 262 12724.17 -12.03 55155.85 88888.00 2008-09-18 20:59:37.625 262 12724.17 -12.03 55155.85 88888.00 2008-09-18 20:59:37.750 262 12724.15 -12.00 55155.88 88888.00 2008-09-18 20:59:37.875 262 12724.20 -12.00 55155.82 88888.00 2008-09-18 20:59:38.000 262 12724.20 -12.03 55155.78 88888.00 2008-09-18 20:59:38.125 262 12724.23 -12.00 55155.75 88888.00 2008-09-18 20:59:38.250 262 12724.20 -12.00 55155.80 88888.00 2008-09-18 20:59:38.375 262 12724.17 -11.95 55155.80 88888.00 2008-09-18 20:59:38.500 262 12724.15 -11.95 55155.82 88888.00 2008-09-18 20:59:38.625 262 12724.17 -12.00 55155.78 88888.00 2008-09-18 20:59:38.750 262 12724.17 -12.03 55155.78 88888.00 2008-09-18 20:59:38.875 262 12724.20 -11.97 55155.78 88888.00 2008-09-18 20:59:39.000 262 12724.15 -12.03 55155.72 88888.00 2008-09-18 20:59:39.125 262 12724.15 -12.05 55155.70 88888.00 2008-09-18 20:59:39.250 262 12724.10 -12.07 55155.72 88888.00 2008-09-18 20:59:39.375 262 12724.15 -12.00 55155.75 88888.00 2008-09-18 20:59:39.500 262 12724.17 -12.03 55155.78 88888.00 2008-09-18 20:59:39.625 262 12724.25 -12.05 55155.75 88888.00 2008-09-18 20:59:39.750 262 12724.27 -12.00 55155.75 88888.00 2008-09-18 20:59:39.875 262 12724.23 -11.97 55155.75 88888.00 2008-09-18 20:59:40.000 262 12724.15 -12.00 55155.75 88888.00 2008-09-18 20:59:40.125 262 12724.12 -12.03 55155.75 88888.00 2008-09-18 20:59:40.250 262 12724.12 -12.03 55155.80 88888.00 2008-09-18 20:59:40.375 262 12724.15 -11.97 55155.80 88888.00 2008-09-18 20:59:40.500 262 12724.12 -12.00 55155.80 88888.00 2008-09-18 20:59:40.625 262 12724.20 -12.00 55155.78 88888.00 2008-09-18 20:59:40.750 262 12724.27 -11.97 55155.78 88888.00 2008-09-18 20:59:40.875 262 12724.25 -11.97 55155.80 88888.00 2008-09-18 20:59:41.000 262 12724.17 -12.03 55155.75 88888.00 2008-09-18 20:59:41.125 262 12724.12 -12.05 55155.75 88888.00 2008-09-18 20:59:41.250 262 12724.10 -12.03 55155.75 88888.00 2008-09-18 20:59:41.375 262 12724.10 -12.00 55155.75 88888.00 2008-09-18 20:59:41.500 262 12724.12 -12.00 55155.78 88888.00 2008-09-18 20:59:41.625 262 12724.15 -12.05 55155.80 88888.00 2008-09-18 20:59:41.750 262 12724.12 -12.03 55155.80 88888.00 2008-09-18 20:59:41.875 262 12724.05 -12.03 55155.78 88888.00 2008-09-18 20:59:42.000 262 12724.05 -12.00 55155.78 88888.00 2008-09-18 20:59:42.125 262 12724.10 -11.93 55155.80 88888.00 2008-09-18 20:59:42.250 262 12724.08 -11.97 55155.78 88888.00 2008-09-18 20:59:42.375 262 12724.17 -11.97 55155.75 88888.00 2008-09-18 20:59:42.500 262 12724.12 -12.00 55155.78 88888.00 2008-09-18 20:59:42.625 262 12724.10 -11.97 55155.80 88888.00 2008-09-18 20:59:42.750 262 12724.10 -12.00 55155.80 88888.00 2008-09-18 20:59:42.875 262 12724.08 -11.97 55155.75 88888.00 2008-09-18 20:59:43.000 262 12724.05 -12.00 55155.75 88888.00 2008-09-18 20:59:43.125 262 12724.15 -12.00 55155.78 88888.00 2008-09-18 20:59:43.250 262 12724.10 -12.00 55155.80 88888.00 2008-09-18 20:59:43.375 262 12724.12 -12.00 55155.80 88888.00 2008-09-18 20:59:43.500 262 12724.10 -12.03 55155.80 88888.00 2008-09-18 20:59:43.625 262 12724.10 -12.03 55155.78 88888.00 2008-09-18 20:59:43.750 262 12724.10 -12.05 55155.78 88888.00 2008-09-18 20:59:43.875 262 12724.12 -12.03 55155.82 88888.00 2008-09-18 20:59:44.000 262 12724.17 -12.00 55155.80 88888.00 2008-09-18 20:59:44.125 262 12724.15 -12.03 55155.80 88888.00 2008-09-18 20:59:44.250 262 12724.12 -12.03 55155.80 88888.00 2008-09-18 20:59:44.375 262 12724.12 -12.00 55155.78 88888.00 2008-09-18 20:59:44.500 262 12724.17 -11.97 55155.75 88888.00 2008-09-18 20:59:44.625 262 12724.20 -11.97 55155.78 88888.00 2008-09-18 20:59:44.750 262 12724.17 -12.05 55155.75 88888.00 2008-09-18 20:59:44.875 262 12724.17 -12.05 55155.72 88888.00 2008-09-18 20:59:45.000 262 12724.15 -12.10 55155.72 88888.00 2008-09-18 20:59:45.125 262 12724.12 -12.10 55155.70 88888.00 2008-09-18 20:59:45.250 262 12724.23 -12.05 55155.75 88888.00 2008-09-18 20:59:45.375 262 12724.27 -11.97 55155.78 88888.00 2008-09-18 20:59:45.500 262 12724.17 -12.03 55155.72 88888.00 2008-09-18 20:59:45.625 262 12724.08 -12.10 55155.70 88888.00 2008-09-18 20:59:45.750 262 12724.10 -12.10 55155.72 88888.00 2008-09-18 20:59:45.875 262 12724.15 -12.10 55155.75 88888.00 2008-09-18 20:59:46.000 262 12724.05 -12.07 55155.75 88888.00 2008-09-18 20:59:46.125 262 12724.05 -12.05 55155.78 88888.00 2008-09-18 20:59:46.250 262 12724.08 -12.00 55155.82 88888.00 2008-09-18 20:59:46.375 262 12724.12 -11.97 55155.82 88888.00 2008-09-18 20:59:46.500 262 12724.10 -12.03 55155.80 88888.00 2008-09-18 20:59:46.625 262 12724.08 -12.05 55155.75 88888.00 2008-09-18 20:59:46.750 262 12724.08 -12.07 55155.72 88888.00 2008-09-18 20:59:46.875 262 12724.05 -12.07 55155.78 88888.00 2008-09-18 20:59:47.000 262 12724.12 -12.00 55155.80 88888.00 2008-09-18 20:59:47.125 262 12724.12 -11.97 55155.80 88888.00 2008-09-18 20:59:47.250 262 12724.08 -12.05 55155.78 88888.00 2008-09-18 20:59:47.375 262 12724.08 -12.05 55155.75 88888.00 2008-09-18 20:59:47.500 262 12724.15 -12.03 55155.78 88888.00 2008-09-18 20:59:47.625 262 12724.12 -12.03 55155.78 88888.00 2008-09-18 20:59:47.750 262 12724.15 -12.03 55155.80 88888.00 2008-09-18 20:59:47.875 262 12724.08 -12.10 55155.75 88888.00 2008-09-18 20:59:48.000 262 12724.08 -12.07 55155.75 88888.00 2008-09-18 20:59:48.125 262 12724.17 -12.03 55155.78 88888.00 2008-09-18 20:59:48.250 262 12724.12 -12.10 55155.72 88888.00 2008-09-18 20:59:48.375 262 12724.10 -12.07 55155.75 88888.00 2008-09-18 20:59:48.500 262 12724.08 -12.07 55155.75 88888.00 2008-09-18 20:59:48.625 262 12724.17 -12.03 55155.80 88888.00 2008-09-18 20:59:48.750 262 12724.12 -12.05 55155.78 88888.00 2008-09-18 20:59:48.875 262 12724.10 -12.10 55155.75 88888.00 2008-09-18 20:59:49.000 262 12724.12 -12.10 55155.78 88888.00 2008-09-18 20:59:49.125 262 12724.12 -12.05 55155.80 88888.00 2008-09-18 20:59:49.250 262 12724.05 -12.07 55155.80 88888.00 2008-09-18 20:59:49.375 262 12724.08 -12.10 55155.80 88888.00 2008-09-18 20:59:49.500 262 12724.08 -12.12 55155.78 88888.00 2008-09-18 20:59:49.625 262 12724.05 -12.07 55155.78 88888.00 2008-09-18 20:59:49.750 262 12724.02 -12.10 55155.75 88888.00 2008-09-18 20:59:49.875 262 12724.05 -12.10 55155.80 88888.00 2008-09-18 20:59:50.000 262 12724.00 -12.12 55155.78 88888.00 2008-09-18 20:59:50.125 262 12723.98 -12.10 55155.80 88888.00 2008-09-18 20:59:50.250 262 12723.98 -12.15 55155.78 88888.00 2008-09-18 20:59:50.375 262 12724.08 -12.15 55155.78 88888.00 2008-09-18 20:59:50.500 262 12724.10 -12.15 55155.78 88888.00 2008-09-18 20:59:50.625 262 12724.05 -12.15 55155.78 88888.00 2008-09-18 20:59:50.750 262 12724.02 -12.15 55155.78 88888.00 2008-09-18 20:59:50.875 262 12724.10 -12.10 55155.80 88888.00 2008-09-18 20:59:51.000 262 12724.12 -12.05 55155.78 88888.00 2008-09-18 20:59:51.125 262 12724.08 -12.10 55155.72 88888.00 2008-09-18 20:59:51.250 262 12724.08 -12.18 55155.75 88888.00 2008-09-18 20:59:51.375 262 12724.10 -12.15 55155.75 88888.00 2008-09-18 20:59:51.500 262 12724.10 -12.12 55155.72 88888.00 2008-09-18 20:59:51.625 262 12724.10 -12.18 55155.78 88888.00 2008-09-18 20:59:51.750 262 12724.12 -12.15 55155.78 88888.00 2008-09-18 20:59:51.875 262 12724.17 -12.10 55155.80 88888.00 2008-09-18 20:59:52.000 262 12724.12 -12.10 55155.80 88888.00 2008-09-18 20:59:52.125 262 12724.05 -12.12 55155.85 88888.00 2008-09-18 20:59:52.250 262 12724.05 -12.15 55155.88 88888.00 2008-09-18 20:59:52.375 262 12724.12 -12.15 55155.82 88888.00 2008-09-18 20:59:52.500 262 12724.05 -12.22 55155.80 88888.00 2008-09-18 20:59:52.625 262 12724.02 -12.18 55155.82 88888.00 2008-09-18 20:59:52.750 262 12724.05 -12.18 55155.82 88888.00 2008-09-18 20:59:52.875 262 12724.10 -12.15 55155.80 88888.00 2008-09-18 20:59:53.000 262 12724.08 -12.18 55155.80 88888.00 2008-09-18 20:59:53.125 262 12724.00 -12.20 55155.80 88888.00 2008-09-18 20:59:53.250 262 12724.00 -12.18 55155.85 88888.00 2008-09-18 20:59:53.375 262 12724.10 -12.15 55155.85 88888.00 2008-09-18 20:59:53.500 262 12724.10 -12.12 55155.85 88888.00 2008-09-18 20:59:53.625 262 12724.12 -12.07 55155.88 88888.00 2008-09-18 20:59:53.750 262 12724.08 -12.10 55155.82 88888.00 2008-09-18 20:59:53.875 262 12724.10 -12.12 55155.85 88888.00 2008-09-18 20:59:54.000 262 12724.08 -12.12 55155.82 88888.00 2008-09-18 20:59:54.125 262 12724.05 -12.22 55155.80 88888.00 2008-09-18 20:59:54.250 262 12724.02 -12.25 55155.78 88888.00 2008-09-18 20:59:54.375 262 12724.02 -12.20 55155.80 88888.00 2008-09-18 20:59:54.500 262 12724.10 -12.20 55155.78 88888.00 2008-09-18 20:59:54.625 262 12724.08 -12.22 55155.80 88888.00 2008-09-18 20:59:54.750 262 12724.05 -12.22 55155.78 88888.00 2008-09-18 20:59:54.875 262 12724.08 -12.18 55155.80 88888.00 2008-09-18 20:59:55.000 262 12724.10 -12.18 55155.78 88888.00 2008-09-18 20:59:55.125 262 12724.15 -12.20 55155.78 88888.00 2008-09-18 20:59:55.250 262 12724.15 -12.20 55155.80 88888.00 2008-09-18 20:59:55.375 262 12724.17 -12.22 55155.80 88888.00 2008-09-18 20:59:55.500 262 12724.20 -12.28 55155.78 88888.00 2008-09-18 20:59:55.625 262 12724.15 -12.25 55155.78 88888.00 2008-09-18 20:59:55.750 262 12724.10 -12.22 55155.78 88888.00 2008-09-18 20:59:55.875 262 12724.10 -12.25 55155.78 88888.00 2008-09-18 20:59:56.000 262 12724.08 -12.22 55155.78 88888.00 2008-09-18 20:59:56.125 262 12724.05 -12.25 55155.75 88888.00 2008-09-18 20:59:56.250 262 12723.98 -12.30 55155.75 88888.00 2008-09-18 20:59:56.375 262 12724.02 -12.32 55155.75 88888.00 2008-09-18 20:59:56.500 262 12724.02 -12.30 55155.72 88888.00 2008-09-18 20:59:56.625 262 12724.05 -12.28 55155.75 88888.00 2008-09-18 20:59:56.750 262 12724.05 -12.30 55155.75 88888.00 2008-09-18 20:59:56.875 262 12724.02 -12.30 55155.75 88888.00 2008-09-18 20:59:57.000 262 12723.98 -12.28 55155.70 88888.00 2008-09-18 20:59:57.125 262 12723.98 -12.28 55155.70 88888.00 2008-09-18 20:59:57.250 262 12724.02 -12.30 55155.70 88888.00 2008-09-18 20:59:57.375 262 12724.05 -12.28 55155.70 88888.00 2008-09-18 20:59:57.500 262 12723.98 -12.32 55155.70 88888.00 2008-09-18 20:59:57.625 262 12723.92 -12.38 55155.68 88888.00 2008-09-18 20:59:57.750 262 12723.95 -12.35 55155.68 88888.00 2008-09-18 20:59:57.875 262 12723.92 -12.35 55155.72 88888.00 2008-09-18 20:59:58.000 262 12723.92 -12.32 55155.75 88888.00 2008-09-18 20:59:58.125 262 12723.95 -12.30 55155.75 88888.00 2008-09-18 20:59:58.250 262 12723.95 -12.28 55155.75 88888.00 2008-09-18 20:59:58.375 262 12724.02 -12.22 55155.75 88888.00 2008-09-18 20:59:58.500 262 12724.00 -12.30 55155.75 88888.00 2008-09-18 20:59:58.625 262 12723.98 -12.32 55155.75 88888.00 2008-09-18 20:59:58.750 262 12724.08 -12.28 55155.75 88888.00 2008-09-18 20:59:58.875 262 12724.12 -12.25 55155.78 88888.00 2008-09-18 20:59:59.000 262 12724.17 -12.22 55155.78 88888.00 2008-09-18 20:59:59.125 262 12724.17 -12.28 55155.72 88888.00 2008-09-18 20:59:59.250 262 12724.15 -12.35 55155.75 88888.00 2008-09-18 20:59:59.375 262 12724.17 -12.32 55155.78 88888.00 2008-09-18 20:59:59.500 262 12724.17 -12.32 55155.75 88888.00 2008-09-18 20:59:59.625 262 12724.17 -12.32 55155.75 88888.00 2008-09-18 20:59:59.750 262 12724.10 -12.38 55155.75 88888.00 2008-09-18 20:59:59.875 262 12724.05 -12.32 55155.78 88888.00 2008-09-18 21:00:00.000 262 12724.10 -12.28 55155.78 88888.00 2008-09-18 21:00:00.125 262 12724.08 -12.25 55155.75 88888.00 2008-09-18 21:00:00.250 262 12723.95 -12.32 55155.75 88888.00 2008-09-18 21:00:00.375 262 12724.02 -12.30 55155.78 88888.00 2008-09-18 21:00:00.500 262 12724.15 -12.35 55155.78 88888.00 2008-09-18 21:00:00.625 262 12724.12 -12.35 55155.75 88888.00 2008-09-18 21:00:00.750 262 12724.12 -12.38 55155.70 88888.00 2008-09-18 21:00:00.875 262 12724.12 -12.32 55155.72 88888.00 2008-09-18 21:00:01.000 262 12724.10 -12.28 55155.70 88888.00 2008-09-18 21:00:01.125 262 12724.05 -12.30 55155.72 88888.00 2008-09-18 21:00:01.250 262 12724.05 -12.35 55155.72 88888.00 2008-09-18 21:00:01.375 262 12724.08 -12.35 55155.72 88888.00 2008-09-18 21:00:01.500 262 12724.08 -12.38 55155.75 88888.00 2008-09-18 21:00:01.625 262 12724.00 -12.38 55155.75 88888.00 2008-09-18 21:00:01.750 262 12723.92 -12.32 55155.75 88888.00 2008-09-18 21:00:01.875 262 12723.95 -12.35 55155.75 88888.00 2008-09-18 21:00:02.000 262 12724.00 -12.38 55155.72 88888.00 2008-09-18 21:00:02.125 262 12724.02 -12.45 55155.68 88888.00 2008-09-18 21:00:02.250 262 12724.08 -12.40 55155.68 88888.00 2008-09-18 21:00:02.375 262 12724.10 -12.35 55155.70 88888.00 2008-09-18 21:00:02.500 262 12724.05 -12.32 55155.70 88888.00 2008-09-18 21:00:02.625 262 12724.05 -12.40 55155.70 88888.00 2008-09-18 21:00:02.750 262 12724.08 -12.38 55155.72 88888.00 2008-09-18 21:00:02.875 262 12724.10 -12.38 55155.70 88888.00 2008-09-18 21:00:03.000 262 12724.08 -12.38 55155.68 88888.00 2008-09-18 21:00:03.125 262 12724.10 -12.38 55155.68 88888.00 2008-09-18 21:00:03.250 262 12724.08 -12.43 55155.68 88888.00 2008-09-18 21:00:03.375 262 12724.10 -12.40 55155.65 88888.00 2008-09-18 21:00:03.500 262 12724.05 -12.43 55155.68 88888.00 2008-09-18 21:00:03.625 262 12724.10 -12.45 55155.65 88888.00 2008-09-18 21:00:03.750 262 12724.15 -12.45 55155.65 88888.00 2008-09-18 21:00:03.875 262 12724.17 -12.45 55155.68 88888.00 2008-09-18 21:00:04.000 262 12724.15 -12.43 55155.65 88888.00 2008-09-18 21:00:04.125 262 12724.10 -12.45 55155.68 88888.00 2008-09-18 21:00:04.250 262 12724.15 -12.43 55155.70 88888.00 2008-09-18 21:00:04.375 262 12724.12 -12.43 55155.72 88888.00 2008-09-18 21:00:04.500 262 12724.23 -12.32 55155.78 88888.00 2008-09-18 21:00:04.625 262 12724.33 -12.32 55155.75 88888.00 2008-09-18 21:00:04.750 262 12724.30 -12.32 55155.80 88888.00 2008-09-18 21:00:04.875 262 12724.15 -12.35 55155.75 88888.00 2008-09-18 21:00:05.000 262 12724.12 -12.35 55155.72 88888.00 2008-09-18 21:00:05.125 262 12724.12 -12.43 55155.72 88888.00 2008-09-18 21:00:05.250 262 12724.20 -12.38 55155.78 88888.00 2008-09-18 21:00:05.375 262 12724.25 -12.35 55155.75 88888.00 2008-09-18 21:00:05.500 262 12724.20 -12.40 55155.72 88888.00 2008-09-18 21:00:05.625 262 12724.17 -12.43 55155.72 88888.00 2008-09-18 21:00:05.750 262 12724.17 -12.40 55155.72 88888.00 2008-09-18 21:00:05.875 262 12724.25 -12.35 55155.75 88888.00 2008-09-18 21:00:06.000 262 12724.30 -12.35 55155.72 88888.00 2008-09-18 21:00:06.125 262 12724.27 -12.40 55155.70 88888.00 2008-09-18 21:00:06.250 262 12724.23 -12.40 55155.70 88888.00 2008-09-18 21:00:06.375 262 12724.20 -12.40 55155.68 88888.00 2008-09-18 21:00:06.500 262 12724.17 -12.43 55155.70 88888.00 2008-09-18 21:00:06.625 262 12724.17 -12.40 55155.70 88888.00 2008-09-18 21:00:06.750 262 12724.20 -12.40 55155.72 88888.00 2008-09-18 21:00:06.875 262 12724.23 -12.35 55155.72 88888.00 2008-09-18 21:00:07.000 262 12724.27 -12.35 55155.70 88888.00 2008-09-18 21:00:07.125 262 12724.27 -12.38 55155.72 88888.00 2008-09-18 21:00:07.250 262 12724.25 -12.43 55155.70 88888.00 2008-09-18 21:00:07.375 262 12724.25 -12.43 55155.70 88888.00 2008-09-18 21:00:07.500 262 12724.20 -12.45 55155.70 88888.00 2008-09-18 21:00:07.625 262 12724.15 -12.45 55155.70 88888.00 2008-09-18 21:00:07.750 262 12724.20 -12.40 55155.72 88888.00 2008-09-18 21:00:07.875 262 12724.27 -12.38 55155.72 88888.00 2008-09-18 21:00:08.000 262 12724.20 -12.40 55155.68 88888.00 2008-09-18 21:00:08.125 262 12724.23 -12.40 55155.68 88888.00 2008-09-18 21:00:08.250 262 12724.25 -12.38 55155.70 88888.00 2008-09-18 21:00:08.375 262 12724.27 -12.38 55155.68 88888.00 2008-09-18 21:00:08.500 262 12724.23 -12.45 55155.60 88888.00 2008-09-18 21:00:08.625 262 12724.17 -12.47 55155.60 88888.00 2008-09-18 21:00:08.750 262 12724.20 -12.47 55155.62 88888.00 2008-09-18 21:00:08.875 262 12724.30 -12.43 55155.65 88888.00 2008-09-18 21:00:09.000 262 12724.23 -12.47 55155.62 88888.00 2008-09-18 21:00:09.125 262 12724.25 -12.53 55155.62 88888.00 2008-09-18 21:00:09.250 262 12724.27 -12.50 55155.68 88888.00 2008-09-18 21:00:09.375 262 12724.27 -12.43 55155.68 88888.00 2008-09-18 21:00:09.500 262 12724.15 -12.47 55155.62 88888.00 2008-09-18 21:00:09.625 262 12724.12 -12.50 55155.65 88888.00 2008-09-18 21:00:09.750 262 12724.20 -12.47 55155.65 88888.00 2008-09-18 21:00:09.875 262 12724.20 -12.47 55155.68 88888.00 2008-09-18 21:00:10.000 262 12724.23 -12.45 55155.68 88888.00 2008-09-18 21:00:10.125 262 12724.27 -12.40 55155.70 88888.00 2008-09-18 21:00:10.250 262 12724.33 -12.47 55155.70 88888.00 2008-09-18 21:00:10.375 262 12724.30 -12.45 55155.70 88888.00 2008-09-18 21:00:10.500 262 12724.30 -12.43 55155.72 88888.00 2008-09-18 21:00:10.625 262 12724.33 -12.40 55155.72 88888.00 2008-09-18 21:00:10.750 262 12724.33 -12.43 55155.72 88888.00 2008-09-18 21:00:10.875 262 12724.27 -12.45 55155.70 88888.00 2008-09-18 21:00:11.000 262 12724.17 -12.43 55155.70 88888.00 2008-09-18 21:00:11.125 262 12724.15 -12.45 55155.70 88888.00 2008-09-18 21:00:11.250 262 12724.15 -12.47 55155.68 88888.00 2008-09-18 21:00:11.375 262 12724.23 -12.43 55155.70 88888.00 2008-09-18 21:00:11.500 262 12724.25 -12.40 55155.70 88888.00 2008-09-18 21:00:11.625 262 12724.20 -12.50 55155.70 88888.00 2008-09-18 21:00:11.750 262 12724.15 -12.50 55155.70 88888.00 2008-09-18 21:00:11.875 262 12724.20 -12.45 55155.72 88888.00 2008-09-18 21:00:12.000 262 12724.25 -12.45 55155.68 88888.00 2008-09-18 21:00:12.125 262 12724.30 -12.43 55155.68 88888.00 2008-09-18 21:00:12.250 262 12724.27 -12.45 55155.68 88888.00 2008-09-18 21:00:12.375 262 12724.30 -12.45 55155.68 88888.00 2008-09-18 21:00:12.500 262 12724.25 -12.53 55155.65 88888.00 2008-09-18 21:00:12.625 262 12724.17 -12.53 55155.68 88888.00 2008-09-18 21:00:12.750 262 12724.12 -12.47 55155.70 88888.00 2008-09-18 21:00:12.875 262 12724.17 -12.45 55155.70 88888.00 2008-09-18 21:00:13.000 262 12724.20 -12.47 55155.70 88888.00 2008-09-18 21:00:13.125 262 12724.20 -12.47 55155.70 88888.00 2008-09-18 21:00:13.250 262 12724.12 -12.47 55155.72 88888.00 2008-09-18 21:00:13.375 262 12724.23 -12.47 55155.75 88888.00 2008-09-18 21:00:13.500 262 12724.23 -12.50 55155.72 88888.00 2008-09-18 21:00:13.625 262 12724.27 -12.47 55155.70 88888.00 2008-09-18 21:00:13.750 262 12724.25 -12.50 55155.70 88888.00 2008-09-18 21:00:13.875 262 12724.30 -12.50 55155.72 88888.00 2008-09-18 21:00:14.000 262 12724.25 -12.53 55155.70 88888.00 2008-09-18 21:00:14.125 262 12724.25 -12.50 55155.68 88888.00 2008-09-18 21:00:14.250 262 12724.20 -12.57 55155.65 88888.00 2008-09-18 21:00:14.375 262 12724.30 -12.55 55155.62 88888.00 2008-09-18 21:00:14.500 262 12724.27 -12.60 55155.62 88888.00 2008-09-18 21:00:14.625 262 12724.25 -12.55 55155.60 88888.00 2008-09-18 21:00:14.750 262 12724.27 -12.47 55155.65 88888.00 2008-09-18 21:00:14.875 262 12724.25 -12.53 55155.65 88888.00 2008-09-18 21:00:15.000 262 12724.23 -12.60 55155.62 88888.00 2008-09-18 21:00:15.125 262 12724.25 -12.60 55155.62 88888.00 2008-09-18 21:00:15.250 262 12724.25 -12.57 55155.62 88888.00 2008-09-18 21:00:15.375 262 12724.30 -12.55 55155.65 88888.00 2008-09-18 21:00:15.500 262 12724.38 -12.53 55155.62 88888.00 2008-09-18 21:00:15.625 262 12724.42 -12.55 55155.62 88888.00 2008-09-18 21:00:15.750 262 12724.45 -12.57 55155.62 88888.00 2008-09-18 21:00:15.875 262 12724.40 -12.57 55155.62 88888.00 2008-09-18 21:00:16.000 262 12724.35 -12.57 55155.65 88888.00 2008-09-18 21:00:16.125 262 12724.38 -12.55 55155.65 88888.00 2008-09-18 21:00:16.250 262 12724.33 -12.50 55155.68 88888.00 2008-09-18 21:00:16.375 262 12724.38 -12.47 55155.65 88888.00 2008-09-18 21:00:16.500 262 12724.38 -12.50 55155.65 88888.00 2008-09-18 21:00:16.625 262 12724.33 -12.57 55155.65 88888.00 2008-09-18 21:00:16.750 262 12724.38 -12.47 55155.70 88888.00 2008-09-18 21:00:16.875 262 12724.40 -12.40 55155.72 88888.00 2008-09-18 21:00:17.000 262 12724.38 -12.47 55155.68 88888.00 2008-09-18 21:00:17.125 262 12724.23 -12.53 55155.68 88888.00 2008-09-18 21:00:17.250 262 12724.12 -12.60 55155.65 88888.00 2008-09-18 21:00:17.375 262 12724.15 -12.60 55155.68 88888.00 2008-09-18 21:00:17.500 262 12724.25 -12.53 55155.70 88888.00 2008-09-18 21:00:17.625 262 12724.25 -12.53 55155.68 88888.00 2008-09-18 21:00:17.750 262 12724.25 -12.55 55155.65 88888.00 2008-09-18 21:00:17.875 262 12724.35 -12.55 55155.68 88888.00 2008-09-18 21:00:18.000 262 12724.40 -12.53 55155.65 88888.00 2008-09-18 21:00:18.125 262 12724.38 -12.55 55155.62 88888.00 2008-09-18 21:00:18.250 262 12724.35 -12.55 55155.62 88888.00 2008-09-18 21:00:18.375 262 12724.30 -12.55 55155.60 88888.00 2008-09-18 21:00:18.500 262 12724.27 -12.57 55155.62 88888.00 2008-09-18 21:00:18.625 262 12724.30 -12.53 55155.68 88888.00 2008-09-18 21:00:18.750 262 12724.35 -12.50 55155.68 88888.00 2008-09-18 21:00:18.875 262 12724.35 -12.50 55155.68 88888.00 2008-09-18 21:00:19.000 262 12724.33 -12.53 55155.68 88888.00 2008-09-18 21:00:19.125 262 12724.30 -12.50 55155.70 88888.00 2008-09-18 21:00:19.250 262 12724.33 -12.55 55155.68 88888.00 2008-09-18 21:00:19.375 262 12724.35 -12.53 55155.65 88888.00 2008-09-18 21:00:19.500 262 12724.35 -12.50 55155.68 88888.00 2008-09-18 21:00:19.625 262 12724.35 -12.55 55155.68 88888.00 2008-09-18 21:00:19.750 262 12724.27 -12.55 55155.68 88888.00 2008-09-18 21:00:19.875 262 12724.23 -12.57 55155.62 88888.00 2008-09-18 21:00:20.000 262 12724.27 -12.57 55155.60 88888.00 2008-09-18 21:00:20.125 262 12724.33 -12.60 55155.60 88888.00 2008-09-18 21:00:20.250 262 12724.27 -12.62 55155.65 88888.00 2008-09-18 21:00:20.375 262 12724.27 -12.57 55155.62 88888.00 2008-09-18 21:00:20.500 262 12724.23 -12.60 55155.60 88888.00 2008-09-18 21:00:20.625 262 12724.30 -12.55 55155.60 88888.00 2008-09-18 21:00:20.750 262 12724.38 -12.53 55155.57 88888.00 2008-09-18 21:00:20.875 262 12724.35 -12.57 55155.57 88888.00 2008-09-18 21:00:21.000 262 12724.38 -12.60 55155.55 88888.00 2008-09-18 21:00:21.125 262 12724.35 -12.60 55155.53 88888.00 2008-09-18 21:00:21.250 262 12724.30 -12.65 55155.53 88888.00 2008-09-18 21:00:21.375 262 12724.30 -12.62 55155.53 88888.00 2008-09-18 21:00:21.500 262 12724.30 -12.60 55155.53 88888.00 2008-09-18 21:00:21.625 262 12724.33 -12.60 55155.47 88888.00 2008-09-18 21:00:21.750 262 12724.33 -12.57 55155.50 88888.00 2008-09-18 21:00:21.875 262 12724.33 -12.57 55155.53 88888.00 2008-09-18 21:00:22.000 262 12724.30 -12.60 55155.53 88888.00 2008-09-18 21:00:22.125 262 12724.33 -12.60 55155.55 88888.00 2008-09-18 21:00:22.250 262 12724.33 -12.65 55155.55 88888.00 2008-09-18 21:00:22.375 262 12724.30 -12.60 55155.55 88888.00 2008-09-18 21:00:22.500 262 12724.35 -12.57 55155.55 88888.00 2008-09-18 21:00:22.625 262 12724.38 -12.60 55155.50 88888.00 2008-09-18 21:00:22.750 262 12724.33 -12.62 55155.55 88888.00 2008-09-18 21:00:22.875 262 12724.33 -12.62 55155.60 88888.00 2008-09-18 21:00:23.000 262 12724.38 -12.60 55155.60 88888.00 2008-09-18 21:00:23.125 262 12724.45 -12.55 55155.60 88888.00 2008-09-18 21:00:23.250 262 12724.40 -12.57 55155.55 88888.00 2008-09-18 21:00:23.375 262 12724.38 -12.60 55155.57 88888.00 2008-09-18 21:00:23.500 262 12724.30 -12.60 55155.55 88888.00 2008-09-18 21:00:23.625 262 12724.27 -12.60 55155.57 88888.00 2008-09-18 21:00:23.750 262 12724.27 -12.57 55155.57 88888.00 2008-09-18 21:00:23.875 262 12724.30 -12.55 55155.55 88888.00 2008-09-18 21:00:24.000 262 12724.35 -12.55 55155.57 88888.00 2008-09-18 21:00:24.125 262 12724.38 -12.53 55155.62 88888.00 2008-09-18 21:00:24.250 262 12724.35 -12.57 55155.65 88888.00 2008-09-18 21:00:24.375 262 12724.42 -12.60 55155.65 88888.00 2008-09-18 21:00:24.500 262 12724.38 -12.57 55155.65 88888.00 2008-09-18 21:00:24.625 262 12724.38 -12.60 55155.60 88888.00 2008-09-18 21:00:24.750 262 12724.33 -12.62 55155.55 88888.00 2008-09-18 21:00:24.875 262 12724.30 -12.65 55155.55 88888.00 2008-09-18 21:00:25.000 262 12724.40 -12.62 55155.53 88888.00 2008-09-18 21:00:25.125 262 12724.42 -12.60 55155.57 88888.00 2008-09-18 21:00:25.250 262 12724.42 -12.57 55155.60 88888.00 2008-09-18 21:00:25.375 262 12724.38 -12.55 55155.57 88888.00 2008-09-18 21:00:25.500 262 12724.35 -12.57 55155.57 88888.00 2008-09-18 21:00:25.625 262 12724.33 -12.60 55155.60 88888.00 2008-09-18 21:00:25.750 262 12724.40 -12.60 55155.60 88888.00 2008-09-18 21:00:25.875 262 12724.45 -12.60 55155.60 88888.00 2008-09-18 21:00:26.000 262 12724.45 -12.60 55155.55 88888.00 2008-09-18 21:00:26.125 262 12724.33 -12.65 55155.53 88888.00 2008-09-18 21:00:26.250 262 12724.23 -12.65 55155.47 88888.00 2008-09-18 21:00:26.375 262 12724.30 -12.62 55155.47 88888.00 2008-09-18 21:00:26.500 262 12724.33 -12.62 55155.47 88888.00 2008-09-18 21:00:26.625 262 12724.38 -12.55 55155.55 88888.00 2008-09-18 21:00:26.750 262 12724.38 -12.55 55155.53 88888.00 2008-09-18 21:00:26.875 262 12724.25 -12.60 55155.47 88888.00 2008-09-18 21:00:27.000 262 12724.27 -12.62 55155.45 88888.00 2008-09-18 21:00:27.125 262 12724.38 -12.62 55155.53 88888.00 2008-09-18 21:00:27.250 262 12724.33 -12.70 55155.53 88888.00 2008-09-18 21:00:27.375 262 12724.40 -12.70 55155.50 88888.00 2008-09-18 21:00:27.500 262 12724.45 -12.65 55155.55 88888.00 2008-09-18 21:00:27.625 262 12724.45 -12.62 55155.57 88888.00 2008-09-18 21:00:27.750 262 12724.40 -12.60 55155.55 88888.00 2008-09-18 21:00:27.875 262 12724.38 -12.62 55155.53 88888.00 2008-09-18 21:00:28.000 262 12724.33 -12.65 55155.53 88888.00 2008-09-18 21:00:28.125 262 12724.40 -12.60 55155.55 88888.00 2008-09-18 21:00:28.250 262 12724.42 -12.60 55155.57 88888.00 2008-09-18 21:00:28.375 262 12724.42 -12.57 55155.57 88888.00 2008-09-18 21:00:28.500 262 12724.38 -12.57 55155.57 88888.00 2008-09-18 21:00:28.625 262 12724.38 -12.68 55155.53 88888.00 2008-09-18 21:00:28.750 262 12724.42 -12.62 55155.55 88888.00 2008-09-18 21:00:28.875 262 12724.38 -12.60 55155.57 88888.00 2008-09-18 21:00:29.000 262 12724.30 -12.62 55155.57 88888.00 2008-09-18 21:00:29.125 262 12724.25 -12.65 55155.55 88888.00 2008-09-18 21:00:29.250 262 12724.25 -12.68 55155.53 88888.00 2008-09-18 21:00:29.375 262 12724.33 -12.68 55155.55 88888.00 2008-09-18 21:00:29.500 262 12724.40 -12.62 55155.57 88888.00 2008-09-18 21:00:29.625 262 12724.38 -12.62 55155.55 88888.00 2008-09-18 21:00:29.750 262 12724.35 -12.62 55155.57 88888.00 2008-09-18 21:00:29.875 262 12724.38 -12.68 55155.53 88888.00 2008-09-18 21:00:30.000 262 12724.45 -12.65 55155.50 88888.00 2008-09-18 21:00:30.125 262 12724.48 -12.62 55155.50 88888.00 2008-09-18 21:00:30.250 262 12724.38 -12.65 55155.55 88888.00 2008-09-18 21:00:30.375 262 12724.33 -12.62 55155.55 88888.00 2008-09-18 21:00:30.500 262 12724.35 -12.60 55155.60 88888.00 2008-09-18 21:00:30.625 262 12724.40 -12.57 55155.60 88888.00 2008-09-18 21:00:30.750 262 12724.42 -12.50 55155.60 88888.00 2008-09-18 21:00:30.875 262 12724.40 -12.50 55155.57 88888.00 2008-09-18 21:00:31.000 262 12724.42 -12.57 55155.55 88888.00 2008-09-18 21:00:31.125 262 12724.42 -12.60 55155.57 88888.00 2008-09-18 21:00:31.250 262 12724.35 -12.65 55155.55 88888.00 2008-09-18 21:00:31.375 262 12724.33 -12.68 55155.53 88888.00 2008-09-18 21:00:31.500 262 12724.38 -12.65 55155.55 88888.00 2008-09-18 21:00:31.625 262 12724.35 -12.68 55155.57 88888.00 2008-09-18 21:00:31.750 262 12724.25 -12.68 55155.57 88888.00 2008-09-18 21:00:31.875 262 12724.25 -12.68 55155.55 88888.00 2008-09-18 21:00:32.000 262 12724.33 -12.68 55155.55 88888.00 2008-09-18 21:00:32.125 262 12724.38 -12.75 55155.55 88888.00 2008-09-18 21:00:32.250 262 12724.27 -12.78 55155.53 88888.00 2008-09-18 21:00:32.375 262 12724.27 -12.75 55155.50 88888.00 2008-09-18 21:00:32.500 262 12724.30 -12.78 55155.50 88888.00 2008-09-18 21:00:32.625 262 12724.33 -12.72 55155.53 88888.00 2008-09-18 21:00:32.750 262 12724.40 -12.72 55155.50 88888.00 2008-09-18 21:00:32.875 262 12724.38 -12.70 55155.47 88888.00 2008-09-18 21:00:33.000 262 12724.35 -12.62 55155.50 88888.00 2008-09-18 21:00:33.125 262 12724.42 -12.62 55155.50 88888.00 2008-09-18 21:00:33.250 262 12724.38 -12.72 55155.45 88888.00 2008-09-18 21:00:33.375 262 12724.42 -12.75 55155.45 88888.00 2008-09-18 21:00:33.500 262 12724.45 -12.75 55155.47 88888.00 2008-09-18 21:00:33.625 262 12724.38 -12.75 55155.50 88888.00 2008-09-18 21:00:33.750 262 12724.35 -12.72 55155.50 88888.00 2008-09-18 21:00:33.875 262 12724.30 -12.70 55155.50 88888.00 2008-09-18 21:00:34.000 262 12724.38 -12.62 55155.53 88888.00 2008-09-18 21:00:34.125 262 12724.40 -12.60 55155.55 88888.00 2008-09-18 21:00:34.250 262 12724.27 -12.70 55155.55 88888.00 2008-09-18 21:00:34.375 262 12724.27 -12.70 55155.55 88888.00 2008-09-18 21:00:34.500 262 12724.23 -12.75 55155.50 88888.00 2008-09-18 21:00:34.625 262 12724.25 -12.72 55155.55 88888.00 2008-09-18 21:00:34.750 262 12724.35 -12.62 55155.57 88888.00 2008-09-18 21:00:34.875 262 12724.35 -12.65 55155.60 88888.00 2008-09-18 21:00:35.000 262 12724.33 -12.70 55155.60 88888.00 2008-09-18 21:00:35.125 262 12724.33 -12.70 55155.60 88888.00 2008-09-18 21:00:35.250 262 12724.25 -12.75 55155.57 88888.00 2008-09-18 21:00:35.375 262 12724.33 -12.70 55155.57 88888.00 2008-09-18 21:00:35.500 262 12724.35 -12.68 55155.60 88888.00 2008-09-18 21:00:35.625 262 12724.30 -12.65 55155.57 88888.00 2008-09-18 21:00:35.750 262 12724.27 -12.65 55155.60 88888.00 2008-09-18 21:00:35.875 262 12724.27 -12.70 55155.55 88888.00 2008-09-18 21:00:36.000 262 12724.23 -12.75 55155.53 88888.00 2008-09-18 21:00:36.125 262 12724.27 -12.72 55155.55 88888.00 2008-09-18 21:00:36.250 262 12724.23 -12.72 55155.55 88888.00 2008-09-18 21:00:36.375 262 12724.27 -12.70 55155.57 88888.00 2008-09-18 21:00:36.500 262 12724.30 -12.68 55155.57 88888.00 2008-09-18 21:00:36.625 262 12724.30 -12.65 55155.57 88888.00 2008-09-18 21:00:36.750 262 12724.27 -12.65 55155.57 88888.00 2008-09-18 21:00:36.875 262 12724.25 -12.68 55155.57 88888.00 2008-09-18 21:00:37.000 262 12724.30 -12.70 55155.57 88888.00 2008-09-18 21:00:37.125 262 12724.35 -12.60 55155.60 88888.00 2008-09-18 21:00:37.250 262 12724.27 -12.65 55155.57 88888.00 2008-09-18 21:00:37.375 262 12724.17 -12.78 55155.55 88888.00 2008-09-18 21:00:37.500 262 12724.17 -12.75 55155.53 88888.00 2008-09-18 21:00:37.625 262 12724.27 -12.70 55155.55 88888.00 2008-09-18 21:00:37.750 262 12724.35 -12.70 55155.57 88888.00 2008-09-18 21:00:37.875 262 12724.25 -12.70 55155.55 88888.00 2008-09-18 21:00:38.000 262 12724.20 -12.70 55155.50 88888.00 2008-09-18 21:00:38.125 262 12724.12 -12.78 55155.47 88888.00 2008-09-18 21:00:38.250 262 12724.12 -12.75 55155.47 88888.00 2008-09-18 21:00:38.375 262 12724.20 -12.70 55155.47 88888.00 2008-09-18 21:00:38.500 262 12724.27 -12.75 55155.47 88888.00 2008-09-18 21:00:38.625 262 12724.33 -12.75 55155.43 88888.00 2008-09-18 21:00:38.750 262 12724.38 -12.78 55155.47 88888.00 2008-09-18 21:00:38.875 262 12724.33 -12.72 55155.47 88888.00 2008-09-18 21:00:39.000 262 12724.23 -12.72 55155.45 88888.00 2008-09-18 21:00:39.125 262 12724.17 -12.82 55155.45 88888.00 2008-09-18 21:00:39.250 262 12724.17 -12.78 55155.45 88888.00 2008-09-18 21:00:39.375 262 12724.20 -12.75 55155.40 88888.00 2008-09-18 21:00:39.500 262 12724.12 -12.82 55155.43 88888.00 2008-09-18 21:00:39.625 262 12724.23 -12.78 55155.45 88888.00 2008-09-18 21:00:39.750 262 12724.27 -12.80 55155.50 88888.00 2008-09-18 21:00:39.875 262 12724.23 -12.78 55155.50 88888.00 2008-09-18 21:00:40.000 262 12724.23 -12.75 55155.50 88888.00 2008-09-18 21:00:40.125 262 12724.23 -12.68 55155.55 88888.00 2008-09-18 21:00:40.250 262 12724.23 -12.72 55155.53 88888.00 2008-09-18 21:00:40.375 262 12724.27 -12.75 55155.53 88888.00 2008-09-18 21:00:40.500 262 12724.25 -12.72 55155.53 88888.00 2008-09-18 21:00:40.625 262 12724.27 -12.70 55155.55 88888.00 2008-09-18 21:00:40.750 262 12724.35 -12.70 55155.55 88888.00 2008-09-18 21:00:40.875 262 12724.33 -12.78 55155.47 88888.00 2008-09-18 21:00:41.000 262 12724.33 -12.78 55155.47 88888.00 2008-09-18 21:00:41.125 262 12724.33 -12.80 55155.53 88888.00 2008-09-18 21:00:41.250 262 12724.35 -12.80 55155.53 88888.00 2008-09-18 21:00:41.375 262 12724.40 -12.80 55155.53 88888.00 2008-09-18 21:00:41.500 262 12724.42 -12.72 55155.57 88888.00 2008-09-18 21:00:41.625 262 12724.38 -12.75 55155.55 88888.00 2008-09-18 21:00:41.750 262 12724.30 -12.80 55155.50 88888.00 2008-09-18 21:00:41.875 262 12724.33 -12.78 55155.50 88888.00 2008-09-18 21:00:42.000 262 12724.40 -12.72 55155.55 88888.00 2008-09-18 21:00:42.125 262 12724.42 -12.72 55155.57 88888.00 2008-09-18 21:00:42.250 262 12724.33 -12.78 55155.55 88888.00 2008-09-18 21:00:42.375 262 12724.27 -12.78 55155.53 88888.00 2008-09-18 21:00:42.500 262 12724.27 -12.78 55155.50 88888.00 2008-09-18 21:00:42.625 262 12724.33 -12.78 55155.55 88888.00 2008-09-18 21:00:42.750 262 12724.38 -12.80 55155.55 88888.00 2008-09-18 21:00:42.875 262 12724.38 -12.85 55155.57 88888.00 2008-09-18 21:00:43.000 262 12724.35 -12.78 55155.55 88888.00 2008-09-18 21:00:43.125 262 12724.35 -12.72 55155.55 88888.00 2008-09-18 21:00:43.250 262 12724.33 -12.70 55155.53 88888.00 2008-09-18 21:00:43.375 262 12724.30 -12.72 55155.50 88888.00 2008-09-18 21:00:43.500 262 12724.15 -12.82 55155.50 88888.00 2008-09-18 21:00:43.625 262 12724.20 -12.80 55155.55 88888.00 2008-09-18 21:00:43.750 262 12724.33 -12.78 55155.55 88888.00 2008-09-18 21:00:43.875 262 12724.35 -12.80 55155.53 88888.00 2008-09-18 21:00:44.000 262 12724.38 -12.82 55155.50 88888.00 2008-09-18 21:00:44.125 262 12724.38 -12.82 55155.53 88888.00 2008-09-18 21:00:44.250 262 12724.33 -12.82 55155.47 88888.00 2008-09-18 21:00:44.375 262 12724.33 -12.82 55155.47 88888.00 2008-09-18 21:00:44.500 262 12724.33 -12.82 55155.45 88888.00 2008-09-18 21:00:44.625 262 12724.33 -12.80 55155.47 88888.00 2008-09-18 21:00:44.750 262 12724.38 -12.78 55155.50 88888.00 2008-09-18 21:00:44.875 262 12724.35 -12.80 55155.47 88888.00 2008-09-18 21:00:45.000 262 12724.27 -12.82 55155.45 88888.00 2008-09-18 21:00:45.125 262 12724.30 -12.75 55155.47 88888.00 2008-09-18 21:00:45.250 262 12724.38 -12.75 55155.45 88888.00 2008-09-18 21:00:45.375 262 12724.33 -12.82 55155.43 88888.00 2008-09-18 21:00:45.500 262 12724.33 -12.88 55155.45 88888.00 2008-09-18 21:00:45.625 262 12724.30 -12.82 55155.45 88888.00 2008-09-18 21:00:45.750 262 12724.33 -12.82 55155.45 88888.00 2008-09-18 21:00:45.875 262 12724.30 -12.85 55155.43 88888.00 2008-09-18 21:00:46.000 262 12724.30 -12.85 55155.40 88888.00 2008-09-18 21:00:46.125 262 12724.30 -12.80 55155.45 88888.00 2008-09-18 21:00:46.250 262 12724.30 -12.75 55155.50 88888.00 2008-09-18 21:00:46.375 262 12724.40 -12.70 55155.53 88888.00 2008-09-18 21:00:46.500 262 12724.40 -12.75 55155.53 88888.00 2008-09-18 21:00:46.625 262 12724.38 -12.78 55155.50 88888.00 2008-09-18 21:00:46.750 262 12724.38 -12.78 55155.50 88888.00 2008-09-18 21:00:46.875 262 12724.40 -12.72 55155.53 88888.00 2008-09-18 21:00:47.000 262 12724.42 -12.70 55155.53 88888.00 2008-09-18 21:00:47.125 262 12724.40 -12.72 55155.53 88888.00 2008-09-18 21:00:47.250 262 12724.40 -12.78 55155.55 88888.00 2008-09-18 21:00:47.375 262 12724.35 -12.80 55155.50 88888.00 2008-09-18 21:00:47.500 262 12724.33 -12.82 55155.50 88888.00 2008-09-18 21:00:47.625 262 12724.38 -12.78 55155.53 88888.00 2008-09-18 21:00:47.750 262 12724.35 -12.78 55155.53 88888.00 2008-09-18 21:00:47.875 262 12724.30 -12.82 55155.50 88888.00 2008-09-18 21:00:48.000 262 12724.35 -12.85 55155.50 88888.00 2008-09-18 21:00:48.125 262 12724.40 -12.80 55155.50 88888.00 2008-09-18 21:00:48.250 262 12724.40 -12.78 55155.50 88888.00 2008-09-18 21:00:48.375 262 12724.42 -12.78 55155.50 88888.00 2008-09-18 21:00:48.500 262 12724.42 -12.78 55155.50 88888.00 2008-09-18 21:00:48.625 262 12724.42 -12.72 55155.50 88888.00 2008-09-18 21:00:48.750 262 12724.35 -12.75 55155.50 88888.00 2008-09-18 21:00:48.875 262 12724.33 -12.82 55155.47 88888.00 2008-09-18 21:00:49.000 262 12724.33 -12.80 55155.50 88888.00 2008-09-18 21:00:49.125 262 12724.40 -12.75 55155.50 88888.00 2008-09-18 21:00:49.250 262 12724.40 -12.80 55155.50 88888.00 2008-09-18 21:00:49.375 262 12724.42 -12.78 55155.47 88888.00 2008-09-18 21:00:49.500 262 12724.42 -12.85 55155.47 88888.00 2008-09-18 21:00:49.625 262 12724.40 -12.85 55155.47 88888.00 2008-09-18 21:00:49.750 262 12724.40 -12.82 55155.47 88888.00 2008-09-18 21:00:49.875 262 12724.42 -12.80 55155.50 88888.00 2008-09-18 21:00:50.000 262 12724.33 -12.82 55155.47 88888.00 2008-09-18 21:00:50.125 262 12724.35 -12.82 55155.45 88888.00 2008-09-18 21:00:50.250 262 12724.45 -12.82 55155.47 88888.00 2008-09-18 21:00:50.375 262 12724.50 -12.80 55155.45 88888.00 2008-09-18 21:00:50.500 262 12724.50 -12.78 55155.45 88888.00 2008-09-18 21:00:50.625 262 12724.48 -12.78 55155.43 88888.00 2008-09-18 21:00:50.750 262 12724.45 -12.80 55155.43 88888.00 2008-09-18 21:00:50.875 262 12724.38 -12.85 55155.40 88888.00 2008-09-18 21:00:51.000 262 12724.42 -12.80 55155.43 88888.00 2008-09-18 21:00:51.125 262 12724.48 -12.78 55155.43 88888.00 2008-09-18 21:00:51.250 262 12724.48 -12.80 55155.45 88888.00 2008-09-18 21:00:51.375 262 12724.45 -12.78 55155.43 88888.00 2008-09-18 21:00:51.500 262 12724.35 -12.82 55155.43 88888.00 2008-09-18 21:00:51.625 262 12724.35 -12.82 55155.45 88888.00 2008-09-18 21:00:51.750 262 12724.38 -12.80 55155.45 88888.00 2008-09-18 21:00:51.875 262 12724.27 -12.82 55155.45 88888.00 2008-09-18 21:00:52.000 262 12724.30 -12.80 55155.45 88888.00 2008-09-18 21:00:52.125 262 12724.42 -12.78 55155.50 88888.00 2008-09-18 21:00:52.250 262 12724.48 -12.75 55155.50 88888.00 2008-09-18 21:00:52.375 262 12724.48 -12.75 55155.47 88888.00 2008-09-18 21:00:52.500 262 12724.45 -12.80 55155.47 88888.00 2008-09-18 21:00:52.625 262 12724.40 -12.85 55155.45 88888.00 2008-09-18 21:00:52.750 262 12724.40 -12.82 55155.45 88888.00 2008-09-18 21:00:52.875 262 12724.42 -12.80 55155.45 88888.00 2008-09-18 21:00:53.000 262 12724.35 -12.80 55155.43 88888.00 2008-09-18 21:00:53.125 262 12724.33 -12.80 55155.45 88888.00 2008-09-18 21:00:53.250 262 12724.30 -12.78 55155.45 88888.00 2008-09-18 21:00:53.375 262 12724.35 -12.80 55155.45 88888.00 2008-09-18 21:00:53.500 262 12724.38 -12.78 55155.47 88888.00 2008-09-18 21:00:53.625 262 12724.35 -12.75 55155.50 88888.00 2008-09-18 21:00:53.750 262 12724.42 -12.72 55155.50 88888.00 2008-09-18 21:00:53.875 262 12724.45 -12.75 55155.45 88888.00 2008-09-18 21:00:54.000 262 12724.35 -12.85 55155.43 88888.00 2008-09-18 21:00:54.125 262 12724.35 -12.85 55155.45 88888.00 2008-09-18 21:00:54.250 262 12724.33 -12.85 55155.45 88888.00 2008-09-18 21:00:54.375 262 12724.38 -12.85 55155.43 88888.00 2008-09-18 21:00:54.500 262 12724.38 -12.88 55155.43 88888.00 2008-09-18 21:00:54.625 262 12724.38 -12.80 55155.47 88888.00 2008-09-18 21:00:54.750 262 12724.38 -12.80 55155.50 88888.00 2008-09-18 21:00:54.875 262 12724.33 -12.88 55155.47 88888.00 2008-09-18 21:00:55.000 262 12724.38 -12.88 55155.45 88888.00 2008-09-18 21:00:55.125 262 12724.42 -12.80 55155.45 88888.00 2008-09-18 21:00:55.250 262 12724.40 -12.78 55155.47 88888.00 2008-09-18 21:00:55.375 262 12724.38 -12.75 55155.50 88888.00 2008-09-18 21:00:55.500 262 12724.42 -12.75 55155.50 88888.00 2008-09-18 21:00:55.625 262 12724.48 -12.78 55155.47 88888.00 2008-09-18 21:00:55.750 262 12724.45 -12.85 55155.43 88888.00 2008-09-18 21:00:55.875 262 12724.40 -12.82 55155.43 88888.00 2008-09-18 21:00:56.000 262 12724.42 -12.85 55155.40 88888.00 2008-09-18 21:00:56.125 262 12724.40 -12.88 55155.38 88888.00 2008-09-18 21:00:56.250 262 12724.35 -12.88 55155.40 88888.00 2008-09-18 21:00:56.375 262 12724.38 -12.82 55155.40 88888.00 2008-09-18 21:00:56.500 262 12724.38 -12.85 55155.40 88888.00 2008-09-18 21:00:56.625 262 12724.38 -12.82 55155.40 88888.00 2008-09-18 21:00:56.750 262 12724.45 -12.80 55155.43 88888.00 2008-09-18 21:00:56.875 262 12724.40 -12.82 55155.38 88888.00 2008-09-18 21:00:57.000 262 12724.38 -12.82 55155.40 88888.00 2008-09-18 21:00:57.125 262 12724.45 -12.82 55155.40 88888.00 2008-09-18 21:00:57.250 262 12724.50 -12.85 55155.38 88888.00 2008-09-18 21:00:57.375 262 12724.45 -12.85 55155.35 88888.00 2008-09-18 21:00:57.500 262 12724.35 -12.90 55155.32 88888.00 2008-09-18 21:00:57.625 262 12724.33 -12.85 55155.35 88888.00 2008-09-18 21:00:57.750 262 12724.40 -12.80 55155.38 88888.00 2008-09-18 21:00:57.875 262 12724.40 -12.80 55155.38 88888.00 2008-09-18 21:00:58.000 262 12724.40 -12.80 55155.40 88888.00 2008-09-18 21:00:58.125 262 12724.38 -12.75 55155.43 88888.00 2008-09-18 21:00:58.250 262 12724.40 -12.80 55155.43 88888.00 2008-09-18 21:00:58.375 262 12724.42 -12.80 55155.40 88888.00 2008-09-18 21:00:58.500 262 12724.38 -12.82 55155.40 88888.00 2008-09-18 21:00:58.625 262 12724.40 -12.82 55155.43 88888.00 2008-09-18 21:00:58.750 262 12724.45 -12.80 55155.45 88888.00 2008-09-18 21:00:58.875 262 12724.45 -12.80 55155.43 88888.00 2008-09-18 21:00:59.000 262 12724.45 -12.80 55155.43 88888.00 2008-09-18 21:00:59.125 262 12724.48 -12.82 55155.45 88888.00 2008-09-18 21:00:59.250 262 12724.52 -12.72 55155.47 88888.00 2008-09-18 21:00:59.375 262 12724.55 -12.70 55155.45 88888.00 2008-09-18 21:00:59.500 262 12724.45 -12.78 55155.40 88888.00 2008-09-18 21:00:59.625 262 12724.42 -12.82 55155.43 88888.00 2008-09-18 21:00:59.750 262 12724.50 -12.80 55155.45 88888.00 2008-09-18 21:00:59.875 262 12724.48 -12.80 55155.43 88888.00 2008-09-18 21:01:00.000 262 12724.50 -12.82 55155.40 88888.00 2008-09-18 21:01:00.125 262 12724.48 -12.82 55155.38 88888.00 2008-09-18 21:01:00.250 262 12724.48 -12.82 55155.43 88888.00 2008-09-18 21:01:00.375 262 12724.52 -12.80 55155.40 88888.00 2008-09-18 21:01:00.500 262 12724.55 -12.75 55155.43 88888.00 2008-09-18 21:01:00.625 262 12724.50 -12.78 55155.43 88888.00 2008-09-18 21:01:00.750 262 12724.48 -12.80 55155.40 88888.00 2008-09-18 21:01:00.875 262 12724.48 -12.80 55155.45 88888.00 2008-09-18 21:01:01.000 262 12724.45 -12.80 55155.40 88888.00 2008-09-18 21:01:01.125 262 12724.38 -12.82 55155.40 88888.00 2008-09-18 21:01:01.250 262 12724.50 -12.80 55155.45 88888.00 2008-09-18 21:01:01.375 262 12724.52 -12.80 55155.43 88888.00 2008-09-18 21:01:01.500 262 12724.42 -12.85 55155.40 88888.00 2008-09-18 21:01:01.625 262 12724.45 -12.80 55155.45 88888.00 2008-09-18 21:01:01.750 262 12724.50 -12.75 55155.43 88888.00 2008-09-18 21:01:01.875 262 12724.52 -12.72 55155.38 88888.00 2008-09-18 21:01:02.000 262 12724.50 -12.82 55155.32 88888.00 2008-09-18 21:01:02.125 262 12724.45 -12.88 55155.32 88888.00 2008-09-18 21:01:02.250 262 12724.48 -12.88 55155.32 88888.00 2008-09-18 21:01:02.375 262 12724.52 -12.80 55155.32 88888.00 2008-09-18 21:01:02.500 262 12724.48 -12.82 55155.32 88888.00 2008-09-18 21:01:02.625 262 12724.52 -12.80 55155.32 88888.00 2008-09-18 21:01:02.750 262 12724.58 -12.80 55155.32 88888.00 2008-09-18 21:01:02.875 262 12724.58 -12.80 55155.35 88888.00 2008-09-18 21:01:03.000 262 12724.55 -12.75 55155.38 88888.00 2008-09-18 21:01:03.125 262 12724.55 -12.78 55155.35 88888.00 2008-09-18 21:01:03.250 262 12724.48 -12.85 55155.32 88888.00 2008-09-18 21:01:03.375 262 12724.40 -12.85 55155.32 88888.00 2008-09-18 21:01:03.500 262 12724.35 -12.88 55155.30 88888.00 2008-09-18 21:01:03.625 262 12724.35 -12.90 55155.32 88888.00 2008-09-18 21:01:03.750 262 12724.42 -12.88 55155.35 88888.00 2008-09-18 21:01:03.875 262 12724.48 -12.80 55155.40 88888.00 2008-09-18 21:01:04.000 262 12724.45 -12.80 55155.38 88888.00 2008-09-18 21:01:04.125 262 12724.42 -12.85 55155.40 88888.00 2008-09-18 21:01:04.250 262 12724.35 -12.90 55155.35 88888.00 2008-09-18 21:01:04.375 262 12724.38 -12.88 55155.35 88888.00 2008-09-18 21:01:04.500 262 12724.48 -12.82 55155.40 88888.00 2008-09-18 21:01:04.625 262 12724.45 -12.82 55155.40 88888.00 2008-09-18 21:01:04.750 262 12724.42 -12.80 55155.43 88888.00 2008-09-18 21:01:04.875 262 12724.40 -12.78 55155.43 88888.00 2008-09-18 21:01:05.000 262 12724.40 -12.78 55155.43 88888.00 2008-09-18 21:01:05.125 262 12724.42 -12.82 55155.40 88888.00 2008-09-18 21:01:05.250 262 12724.42 -12.82 55155.38 88888.00 2008-09-18 21:01:05.375 262 12724.45 -12.80 55155.40 88888.00 2008-09-18 21:01:05.500 262 12724.50 -12.75 55155.43 88888.00 2008-09-18 21:01:05.625 262 12724.48 -12.78 55155.40 88888.00 2008-09-18 21:01:05.750 262 12724.40 -12.82 55155.40 88888.00 2008-09-18 21:01:05.875 262 12724.40 -12.85 55155.40 88888.00 2008-09-18 21:01:06.000 262 12724.45 -12.88 55155.40 88888.00 2008-09-18 21:01:06.125 262 12724.55 -12.82 55155.43 88888.00 2008-09-18 21:01:06.250 262 12724.52 -12.80 55155.43 88888.00 2008-09-18 21:01:06.375 262 12724.50 -12.82 55155.40 88888.00 2008-09-18 21:01:06.500 262 12724.45 -12.90 55155.40 88888.00 2008-09-18 21:01:06.625 262 12724.45 -12.90 55155.40 88888.00 2008-09-18 21:01:06.750 262 12724.52 -12.85 55155.43 88888.00 2008-09-18 21:01:06.875 262 12724.55 -12.85 55155.43 88888.00 2008-09-18 21:01:07.000 262 12724.48 -12.85 55155.43 88888.00 2008-09-18 21:01:07.125 262 12724.50 -12.82 55155.43 88888.00 2008-09-18 21:01:07.250 262 12724.50 -12.88 55155.40 88888.00 2008-09-18 21:01:07.375 262 12724.55 -12.90 55155.38 88888.00 2008-09-18 21:01:07.500 262 12724.52 -12.85 55155.40 88888.00 2008-09-18 21:01:07.625 262 12724.55 -12.80 55155.40 88888.00 2008-09-18 21:01:07.750 262 12724.50 -12.78 55155.40 88888.00 2008-09-18 21:01:07.875 262 12724.55 -12.82 55155.40 88888.00 2008-09-18 21:01:08.000 262 12724.52 -12.88 55155.38 88888.00 2008-09-18 21:01:08.125 262 12724.52 -12.85 55155.38 88888.00 2008-09-18 21:01:08.250 262 12724.50 -12.85 55155.35 88888.00 2008-09-18 21:01:08.375 262 12724.55 -12.82 55155.32 88888.00 2008-09-18 21:01:08.500 262 12724.48 -12.82 55155.32 88888.00 2008-09-18 21:01:08.625 262 12724.48 -12.85 55155.32 88888.00 2008-09-18 21:01:08.750 262 12724.48 -12.85 55155.35 88888.00 2008-09-18 21:01:08.875 262 12724.48 -12.85 55155.35 88888.00 2008-09-18 21:01:09.000 262 12724.50 -12.82 55155.35 88888.00 2008-09-18 21:01:09.125 262 12724.55 -12.82 55155.38 88888.00 2008-09-18 21:01:09.250 262 12724.48 -12.85 55155.32 88888.00 2008-09-18 21:01:09.375 262 12724.52 -12.85 55155.32 88888.00 2008-09-18 21:01:09.500 262 12724.52 -12.82 55155.38 88888.00 2008-09-18 21:01:09.625 262 12724.58 -12.80 55155.32 88888.00 2008-09-18 21:01:09.750 262 12724.62 -12.85 55155.30 88888.00 2008-09-18 21:01:09.875 262 12724.62 -12.85 55155.35 88888.00 2008-09-18 21:01:10.000 262 12724.67 -12.82 55155.40 88888.00 2008-09-18 21:01:10.125 262 12724.67 -12.80 55155.40 88888.00 2008-09-18 21:01:10.250 262 12724.58 -12.88 55155.38 88888.00 2008-09-18 21:01:10.375 262 12724.55 -12.82 55155.38 88888.00 2008-09-18 21:01:10.500 262 12724.58 -12.82 55155.35 88888.00 2008-09-18 21:01:10.625 262 12724.55 -12.80 55155.38 88888.00 2008-09-18 21:01:10.750 262 12724.50 -12.78 55155.40 88888.00 2008-09-18 21:01:10.875 262 12724.55 -12.80 55155.38 88888.00 2008-09-18 21:01:11.000 262 12724.65 -12.82 55155.38 88888.00 2008-09-18 21:01:11.125 262 12724.67 -12.90 55155.38 88888.00 2008-09-18 21:01:11.250 262 12724.62 -12.88 55155.40 88888.00 2008-09-18 21:01:11.375 262 12724.67 -12.80 55155.40 88888.00 2008-09-18 21:01:11.500 262 12724.65 -12.78 55155.43 88888.00 2008-09-18 21:01:11.625 262 12724.62 -12.82 55155.35 88888.00 2008-09-18 21:01:11.750 262 12724.60 -12.88 55155.38 88888.00 2008-09-18 21:01:11.875 262 12724.62 -12.85 55155.38 88888.00 2008-09-18 21:01:12.000 262 12724.52 -12.93 55155.35 88888.00 2008-09-18 21:01:12.125 262 12724.52 -12.90 55155.35 88888.00 2008-09-18 21:01:12.250 262 12724.55 -12.85 55155.38 88888.00 2008-09-18 21:01:12.375 262 12724.65 -12.88 55155.35 88888.00 2008-09-18 21:01:12.500 262 12724.62 -12.93 55155.35 88888.00 2008-09-18 21:01:12.625 262 12724.62 -12.90 55155.40 88888.00 2008-09-18 21:01:12.750 262 12724.52 -12.93 55155.38 88888.00 2008-09-18 21:01:12.875 262 12724.52 -12.93 55155.35 88888.00 2008-09-18 21:01:13.000 262 12724.55 -12.90 55155.35 88888.00 2008-09-18 21:01:13.125 262 12724.50 -12.90 55155.38 88888.00 2008-09-18 21:01:13.250 262 12724.50 -12.93 55155.40 88888.00 2008-09-18 21:01:13.375 262 12724.58 -12.85 55155.40 88888.00 2008-09-18 21:01:13.500 262 12724.58 -12.90 55155.38 88888.00 2008-09-18 21:01:13.625 262 12724.60 -12.88 55155.38 88888.00 2008-09-18 21:01:13.750 262 12724.58 -12.88 55155.40 88888.00 2008-09-18 21:01:13.875 262 12724.55 -12.90 55155.40 88888.00 2008-09-18 21:01:14.000 262 12724.50 -12.93 55155.40 88888.00 2008-09-18 21:01:14.125 262 12724.58 -12.88 55155.43 88888.00 2008-09-18 21:01:14.250 262 12724.55 -12.82 55155.38 88888.00 2008-09-18 21:01:14.375 262 12724.52 -12.88 55155.35 88888.00 2008-09-18 21:01:14.500 262 12724.55 -12.93 55155.32 88888.00 2008-09-18 21:01:14.625 262 12724.58 -12.95 55155.32 88888.00 2008-09-18 21:01:14.750 262 12724.58 -12.93 55155.32 88888.00 2008-09-18 21:01:14.875 262 12724.52 -12.90 55155.35 88888.00 2008-09-18 21:01:15.000 262 12724.42 -12.93 55155.30 88888.00 2008-09-18 21:01:15.125 262 12724.40 -12.95 55155.30 88888.00 2008-09-18 21:01:15.250 262 12724.35 -12.97 55155.30 88888.00 2008-09-18 21:01:15.375 262 12724.33 -13.00 55155.30 88888.00 2008-09-18 21:01:15.500 262 12724.42 -12.90 55155.32 88888.00 2008-09-18 21:01:15.625 262 12724.52 -12.88 55155.32 88888.00 2008-09-18 21:01:15.750 262 12724.50 -12.97 55155.32 88888.00 2008-09-18 21:01:15.875 262 12724.45 -13.00 55155.35 88888.00 2008-09-18 21:01:16.000 262 12724.40 -12.93 55155.40 88888.00 2008-09-18 21:01:16.125 262 12724.45 -12.90 55155.43 88888.00 2008-09-18 21:01:16.250 262 12724.42 -12.88 55155.40 88888.00 2008-09-18 21:01:16.375 262 12724.45 -12.88 55155.40 88888.00 2008-09-18 21:01:16.500 262 12724.48 -12.93 55155.35 88888.00 2008-09-18 21:01:16.625 262 12724.40 -12.93 55155.38 88888.00 2008-09-18 21:01:16.750 262 12724.48 -12.93 55155.40 88888.00 2008-09-18 21:01:16.875 262 12724.50 -12.95 55155.40 88888.00 2008-09-18 21:01:17.000 262 12724.42 -13.03 55155.38 88888.00 2008-09-18 21:01:17.125 262 12724.38 -13.00 55155.40 88888.00 2008-09-18 21:01:17.250 262 12724.35 -12.97 55155.40 88888.00 2008-09-18 21:01:17.375 262 12724.40 -12.97 55155.40 88888.00 2008-09-18 21:01:17.500 262 12724.42 -12.95 55155.40 88888.00 2008-09-18 21:01:17.625 262 12724.40 -12.95 55155.43 88888.00 2008-09-18 21:01:17.750 262 12724.42 -12.90 55155.45 88888.00 2008-09-18 21:01:17.875 262 12724.42 -12.90 55155.45 88888.00 2008-09-18 21:01:18.000 262 12724.42 -12.93 55155.40 88888.00 2008-09-18 21:01:18.125 262 12724.35 -12.90 55155.38 88888.00 2008-09-18 21:01:18.250 262 12724.27 -12.93 55155.38 88888.00 2008-09-18 21:01:18.375 262 12724.33 -12.90 55155.38 88888.00 2008-09-18 21:01:18.500 262 12724.38 -12.93 55155.38 88888.00 2008-09-18 21:01:18.625 262 12724.40 -12.95 55155.38 88888.00 2008-09-18 21:01:18.750 262 12724.40 -12.95 55155.38 88888.00 2008-09-18 21:01:18.875 262 12724.42 -12.97 55155.43 88888.00 2008-09-18 21:01:19.000 262 12724.48 -12.93 55155.43 88888.00 2008-09-18 21:01:19.125 262 12724.55 -12.90 55155.45 88888.00 2008-09-18 21:01:19.250 262 12724.52 -12.88 55155.43 88888.00 2008-09-18 21:01:19.375 262 12724.45 -12.88 55155.40 88888.00 2008-09-18 21:01:19.500 262 12724.45 -12.88 55155.40 88888.00 2008-09-18 21:01:19.625 262 12724.52 -12.90 55155.40 88888.00 2008-09-18 21:01:19.750 262 12724.55 -12.93 55155.38 88888.00 2008-09-18 21:01:19.875 262 12724.50 -12.93 55155.38 88888.00 2008-09-18 21:01:20.000 262 12724.55 -12.93 55155.38 88888.00 2008-09-18 21:01:20.125 262 12724.52 -12.93 55155.35 88888.00 2008-09-18 21:01:20.250 262 12724.42 -12.97 55155.32 88888.00 2008-09-18 21:01:20.375 262 12724.45 -13.03 55155.32 88888.00 2008-09-18 21:01:20.500 262 12724.42 -13.03 55155.32 88888.00 2008-09-18 21:01:20.625 262 12724.50 -12.97 55155.32 88888.00 2008-09-18 21:01:20.750 262 12724.50 -12.95 55155.35 88888.00 2008-09-18 21:01:20.875 262 12724.42 -12.93 55155.32 88888.00 2008-09-18 21:01:21.000 262 12724.48 -12.90 55155.30 88888.00 2008-09-18 21:01:21.125 262 12724.55 -12.95 55155.32 88888.00 2008-09-18 21:01:21.250 262 12724.48 -13.00 55155.32 88888.00 2008-09-18 21:01:21.375 262 12724.42 -12.95 55155.32 88888.00 2008-09-18 21:01:21.500 262 12724.42 -12.97 55155.30 88888.00 2008-09-18 21:01:21.625 262 12724.40 -13.00 55155.28 88888.00 2008-09-18 21:01:21.750 262 12724.45 -12.95 55155.32 88888.00 2008-09-18 21:01:21.875 262 12724.48 -12.90 55155.35 88888.00 2008-09-18 21:01:22.000 262 12724.52 -12.88 55155.35 88888.00 2008-09-18 21:01:22.125 262 12724.50 -12.90 55155.38 88888.00 2008-09-18 21:01:22.250 262 12724.48 -12.90 55155.40 88888.00 2008-09-18 21:01:22.375 262 12724.48 -12.90 55155.40 88888.00 2008-09-18 21:01:22.500 262 12724.40 -12.90 55155.38 88888.00 2008-09-18 21:01:22.625 262 12724.35 -12.90 55155.35 88888.00 2008-09-18 21:01:22.750 262 12724.33 -12.88 55155.38 88888.00 2008-09-18 21:01:22.875 262 12724.35 -12.93 55155.38 88888.00 2008-09-18 21:01:23.000 262 12724.40 -12.93 55155.38 88888.00 2008-09-18 21:01:23.125 262 12724.42 -12.85 55155.40 88888.00 2008-09-18 21:01:23.250 262 12724.45 -12.88 55155.38 88888.00 2008-09-18 21:01:23.375 262 12724.42 -12.85 55155.35 88888.00 2008-09-18 21:01:23.500 262 12724.33 -12.90 55155.35 88888.00 2008-09-18 21:01:23.625 262 12724.30 -12.95 55155.38 88888.00 2008-09-18 21:01:23.750 262 12724.33 -12.93 55155.38 88888.00 2008-09-18 21:01:23.875 262 12724.33 -12.93 55155.38 88888.00 2008-09-18 21:01:24.000 262 12724.30 -12.97 55155.35 88888.00 2008-09-18 21:01:24.125 262 12724.33 -12.93 55155.40 88888.00 2008-09-18 21:01:24.250 262 12724.38 -12.88 55155.43 88888.00 2008-09-18 21:01:24.375 262 12724.48 -12.85 55155.40 88888.00 2008-09-18 21:01:24.500 262 12724.48 -12.88 55155.38 88888.00 2008-09-18 21:01:24.625 262 12724.42 -12.90 55155.38 88888.00 2008-09-18 21:01:24.750 262 12724.38 -12.90 55155.38 88888.00 2008-09-18 21:01:24.875 262 12724.33 -13.00 55155.40 88888.00 2008-09-18 21:01:25.000 262 12724.27 -12.95 55155.43 88888.00 2008-09-18 21:01:25.125 262 12724.33 -12.90 55155.43 88888.00 2008-09-18 21:01:25.250 262 12724.35 -12.93 55155.40 88888.00 2008-09-18 21:01:25.375 262 12724.33 -12.95 55155.38 88888.00 2008-09-18 21:01:25.500 262 12724.33 -13.00 55155.38 88888.00 2008-09-18 21:01:25.625 262 12724.38 -12.97 55155.38 88888.00 2008-09-18 21:01:25.750 262 12724.38 -12.97 55155.40 88888.00 2008-09-18 21:01:25.875 262 12724.27 -13.00 55155.38 88888.00 2008-09-18 21:01:26.000 262 12724.25 -13.03 55155.35 88888.00 2008-09-18 21:01:26.125 262 12724.35 -12.97 55155.38 88888.00 2008-09-18 21:01:26.250 262 12724.35 -13.00 55155.35 88888.00 2008-09-18 21:01:26.375 262 12724.33 -12.97 55155.35 88888.00 2008-09-18 21:01:26.500 262 12724.30 -12.93 55155.38 88888.00 2008-09-18 21:01:26.625 262 12724.33 -12.88 55155.40 88888.00 2008-09-18 21:01:26.750 262 12724.35 -12.93 55155.38 88888.00 2008-09-18 21:01:26.875 262 12724.35 -12.93 55155.35 88888.00 2008-09-18 21:01:27.000 262 12724.25 -13.00 55155.30 88888.00 2008-09-18 21:01:27.125 262 12724.25 -13.03 55155.32 88888.00 2008-09-18 21:01:27.250 262 12724.20 -13.00 55155.38 88888.00 2008-09-18 21:01:27.375 262 12724.20 -13.00 55155.40 88888.00 2008-09-18 21:01:27.500 262 12724.20 -13.00 55155.35 88888.00 2008-09-18 21:01:27.625 262 12724.23 -12.95 55155.35 88888.00 2008-09-18 21:01:27.750 262 12724.23 -13.00 55155.32 88888.00 2008-09-18 21:01:27.875 262 12724.20 -13.07 55155.35 88888.00 2008-09-18 21:01:28.000 262 12724.27 -13.00 55155.38 88888.00 2008-09-18 21:01:28.125 262 12724.30 -12.90 55155.43 88888.00 2008-09-18 21:01:28.250 262 12724.25 -12.90 55155.43 88888.00 2008-09-18 21:01:28.375 262 12724.27 -12.93 55155.40 88888.00 2008-09-18 21:01:28.500 262 12724.35 -12.97 55155.40 88888.00 2008-09-18 21:01:28.625 262 12724.33 -13.03 55155.40 88888.00 2008-09-18 21:01:28.750 262 12724.20 -13.00 55155.40 88888.00 2008-09-18 21:01:28.875 262 12724.15 -12.93 55155.43 88888.00 2008-09-18 21:01:29.000 262 12724.23 -12.93 55155.43 88888.00 2008-09-18 21:01:29.125 262 12724.25 -12.95 55155.43 88888.00 2008-09-18 21:01:29.250 262 12724.23 -12.93 55155.40 88888.00 2008-09-18 21:01:29.375 262 12724.20 -12.88 55155.45 88888.00 2008-09-18 21:01:29.500 262 12724.20 -12.88 55155.45 88888.00 2008-09-18 21:01:29.625 262 12724.23 -12.88 55155.45 88888.00 2008-09-18 21:01:29.750 262 12724.20 -12.90 55155.40 88888.00 2008-09-18 21:01:29.875 262 12724.17 -12.90 55155.40 88888.00 2008-09-18 21:01:30.000 262 12724.12 -12.88 55155.38 88888.00 2008-09-18 21:01:30.125 262 12724.15 -12.90 55155.38 88888.00 2008-09-18 21:01:30.250 262 12724.20 -12.88 55155.40 88888.00 2008-09-18 21:01:30.375 262 12724.27 -12.82 55155.43 88888.00 2008-09-18 21:01:30.500 262 12724.27 -12.85 55155.43 88888.00 2008-09-18 21:01:30.625 262 12724.27 -12.90 55155.43 88888.00 2008-09-18 21:01:30.750 262 12724.23 -12.93 55155.40 88888.00 2008-09-18 21:01:30.875 262 12724.15 -12.88 55155.43 88888.00 2008-09-18 21:01:31.000 262 12724.17 -12.85 55155.38 88888.00 2008-09-18 21:01:31.125 262 12724.20 -12.95 55155.38 88888.00 2008-09-18 21:01:31.250 262 12724.17 -13.03 55155.38 88888.00 2008-09-18 21:01:31.375 262 12724.12 -12.97 55155.40 88888.00 2008-09-18 21:01:31.500 262 12724.15 -12.93 55155.40 88888.00 2008-09-18 21:01:31.625 262 12724.17 -12.85 55155.43 88888.00 2008-09-18 21:01:31.750 262 12724.17 -12.82 55155.40 88888.00 2008-09-18 21:01:31.875 262 12724.10 -12.88 55155.35 88888.00 2008-09-18 21:01:32.000 262 12724.08 -12.95 55155.35 88888.00 2008-09-18 21:01:32.125 262 12724.10 -12.95 55155.35 88888.00 2008-09-18 21:01:32.250 262 12724.12 -12.93 55155.32 88888.00 2008-09-18 21:01:32.375 262 12724.17 -12.93 55155.32 88888.00 2008-09-18 21:01:32.500 262 12724.10 -12.97 55155.30 88888.00 2008-09-18 21:01:32.625 262 12724.02 -13.03 55155.32 88888.00 2008-09-18 21:01:32.750 262 12724.08 -12.93 55155.32 88888.00 2008-09-18 21:01:32.875 262 12724.15 -12.88 55155.35 88888.00 2008-09-18 21:01:33.000 262 12724.20 -12.88 55155.32 88888.00 2008-09-18 21:01:33.125 262 12724.08 -12.95 55155.32 88888.00 2008-09-18 21:01:33.250 262 12724.02 -12.97 55155.28 88888.00 2008-09-18 21:01:33.375 262 12724.05 -12.88 55155.28 88888.00 2008-09-18 21:01:33.500 262 12724.10 -12.85 55155.32 88888.00 2008-09-18 21:01:33.625 262 12724.05 -12.93 55155.30 88888.00 2008-09-18 21:01:33.750 262 12724.02 -12.93 55155.28 88888.00 2008-09-18 21:01:33.875 262 12724.08 -12.90 55155.30 88888.00 2008-09-18 21:01:34.000 262 12724.05 -12.85 55155.32 88888.00 2008-09-18 21:01:34.125 262 12724.12 -12.85 55155.35 88888.00 2008-09-18 21:01:34.250 262 12724.15 -12.88 55155.35 88888.00 2008-09-18 21:01:34.375 262 12724.17 -12.90 55155.35 88888.00 2008-09-18 21:01:34.500 262 12724.17 -12.88 55155.35 88888.00 2008-09-18 21:01:34.625 262 12724.12 -12.88 55155.35 88888.00 2008-09-18 21:01:34.750 262 12724.12 -12.90 55155.35 88888.00 2008-09-18 21:01:34.875 262 12724.17 -12.88 55155.38 88888.00 2008-09-18 21:01:35.000 262 12724.17 -12.93 55155.35 88888.00 2008-09-18 21:01:35.125 262 12724.15 -12.93 55155.38 88888.00 2008-09-18 21:01:35.250 262 12724.00 -12.93 55155.35 88888.00 2008-09-18 21:01:35.375 262 12724.00 -12.90 55155.38 88888.00 2008-09-18 21:01:35.500 262 12724.08 -12.85 55155.43 88888.00 2008-09-18 21:01:35.625 262 12724.02 -12.93 55155.40 88888.00 2008-09-18 21:01:35.750 262 12724.08 -12.90 55155.40 88888.00 2008-09-18 21:01:35.875 262 12724.08 -12.85 55155.40 88888.00 2008-09-18 21:01:36.000 262 12724.00 -12.90 55155.35 88888.00 2008-09-18 21:01:36.125 262 12724.02 -12.97 55155.35 88888.00 2008-09-18 21:01:36.250 262 12724.00 -12.95 55155.35 88888.00 2008-09-18 21:01:36.375 262 12724.05 -12.85 55155.38 88888.00 2008-09-18 21:01:36.500 262 12724.10 -12.82 55155.38 88888.00 2008-09-18 21:01:36.625 262 12724.02 -12.85 55155.40 88888.00 2008-09-18 21:01:36.750 262 12724.00 -12.82 55155.43 88888.00 2008-09-18 21:01:36.875 262 12724.02 -12.82 55155.43 88888.00 2008-09-18 21:01:37.000 262 12724.08 -12.82 55155.40 88888.00 2008-09-18 21:01:37.125 262 12724.05 -12.85 55155.40 88888.00 2008-09-18 21:01:37.250 262 12724.00 -12.85 55155.38 88888.00 2008-09-18 21:01:37.375 262 12724.02 -12.85 55155.38 88888.00 2008-09-18 21:01:37.500 262 12723.98 -12.88 55155.40 88888.00 2008-09-18 21:01:37.625 262 12724.00 -12.90 55155.38 88888.00 2008-09-18 21:01:37.750 262 12724.00 -12.88 55155.38 88888.00 2008-09-18 21:01:37.875 262 12723.95 -12.90 55155.38 88888.00 2008-09-18 21:01:38.000 262 12723.92 -12.93 55155.30 88888.00 2008-09-18 21:01:38.125 262 12723.98 -12.88 55155.32 88888.00 2008-09-18 21:01:38.250 262 12723.98 -12.93 55155.32 88888.00 2008-09-18 21:01:38.375 262 12724.00 -12.93 55155.32 88888.00 2008-09-18 21:01:38.500 262 12724.02 -12.88 55155.38 88888.00 2008-09-18 21:01:38.625 262 12724.00 -12.90 55155.32 88888.00 2008-09-18 21:01:38.750 262 12723.92 -12.95 55155.32 88888.00 2008-09-18 21:01:38.875 262 12723.92 -12.93 55155.35 88888.00 2008-09-18 21:01:39.000 262 12724.02 -12.93 55155.35 88888.00 2008-09-18 21:01:39.125 262 12724.05 -12.88 55155.32 88888.00 2008-09-18 21:01:39.250 262 12724.02 -12.93 55155.28 88888.00 2008-09-18 21:01:39.375 262 12724.00 -12.95 55155.30 88888.00 2008-09-18 21:01:39.500 262 12724.08 -12.93 55155.30 88888.00 2008-09-18 21:01:39.625 262 12724.08 -12.88 55155.32 88888.00 2008-09-18 21:01:39.750 262 12724.05 -12.88 55155.30 88888.00 2008-09-18 21:01:39.875 262 12723.98 -12.93 55155.28 88888.00 2008-09-18 21:01:40.000 262 12724.00 -12.90 55155.32 88888.00 2008-09-18 21:01:40.125 262 12724.08 -12.80 55155.40 88888.00 2008-09-18 21:01:40.250 262 12724.00 -12.85 55155.40 88888.00 2008-09-18 21:01:40.375 262 12723.95 -12.85 55155.40 88888.00 2008-09-18 21:01:40.500 262 12724.00 -12.82 55155.43 88888.00 2008-09-18 21:01:40.625 262 12724.02 -12.85 55155.43 88888.00 2008-09-18 21:01:40.750 262 12723.98 -12.85 55155.40 88888.00 2008-09-18 21:01:40.875 262 12724.00 -12.85 55155.38 88888.00 2008-09-18 21:01:41.000 262 12724.02 -12.88 55155.40 88888.00 2008-09-18 21:01:41.125 262 12723.98 -12.82 55155.45 88888.00 2008-09-18 21:01:41.250 262 12723.98 -12.88 55155.40 88888.00 2008-09-18 21:01:41.375 262 12724.00 -12.88 55155.38 88888.00 2008-09-18 21:01:41.500 262 12723.95 -12.82 55155.38 88888.00 2008-09-18 21:01:41.625 262 12723.90 -12.88 55155.38 88888.00 2008-09-18 21:01:41.750 262 12723.90 -12.90 55155.38 88888.00 2008-09-18 21:01:41.875 262 12723.90 -12.85 55155.35 88888.00 2008-09-18 21:01:42.000 262 12723.90 -12.80 55155.38 88888.00 2008-09-18 21:01:42.125 262 12723.92 -12.78 55155.38 88888.00 2008-09-18 21:01:42.250 262 12723.92 -12.88 55155.40 88888.00 2008-09-18 21:01:42.375 262 12723.98 -12.90 55155.38 88888.00 2008-09-18 21:01:42.500 262 12723.98 -12.93 55155.38 88888.00 2008-09-18 21:01:42.625 262 12724.05 -12.85 55155.38 88888.00 2008-09-18 21:01:42.750 262 12724.02 -12.88 55155.38 88888.00 2008-09-18 21:01:42.875 262 12724.00 -12.85 55155.38 88888.00 2008-09-18 21:01:43.000 262 12724.02 -12.85 55155.40 88888.00 2008-09-18 21:01:43.125 262 12724.02 -12.85 55155.40 88888.00 2008-09-18 21:01:43.250 262 12724.00 -12.85 55155.43 88888.00 2008-09-18 21:01:43.375 262 12724.05 -12.82 55155.40 88888.00 2008-09-18 21:01:43.500 262 12724.02 -12.82 55155.38 88888.00 2008-09-18 21:01:43.625 262 12724.02 -12.85 55155.40 88888.00 2008-09-18 21:01:43.750 262 12724.00 -12.85 55155.38 88888.00 2008-09-18 21:01:43.875 262 12723.98 -12.82 55155.35 88888.00 2008-09-18 21:01:44.000 262 12724.00 -12.88 55155.32 88888.00 2008-09-18 21:01:44.125 262 12723.92 -12.93 55155.32 88888.00 2008-09-18 21:01:44.250 262 12723.98 -12.90 55155.32 88888.00 2008-09-18 21:01:44.375 262 12724.05 -12.90 55155.32 88888.00 2008-09-18 21:01:44.500 262 12723.98 -12.93 55155.30 88888.00 2008-09-18 21:01:44.625 262 12724.00 -12.95 55155.28 88888.00 2008-09-18 21:01:44.750 262 12724.05 -12.93 55155.28 88888.00 2008-09-18 21:01:44.875 262 12724.02 -12.85 55155.32 88888.00 2008-09-18 21:01:45.000 262 12724.02 -12.88 55155.32 88888.00 2008-09-18 21:01:45.125 262 12723.98 -12.93 55155.32 88888.00 2008-09-18 21:01:45.250 262 12724.00 -12.93 55155.30 88888.00 2008-09-18 21:01:45.375 262 12724.08 -12.90 55155.30 88888.00 2008-09-18 21:01:45.500 262 12724.12 -12.93 55155.28 88888.00 2008-09-18 21:01:45.625 262 12724.15 -12.90 55155.25 88888.00 2008-09-18 21:01:45.750 262 12724.05 -12.93 55155.28 88888.00 2008-09-18 21:01:45.875 262 12724.00 -12.88 55155.30 88888.00 2008-09-18 21:01:46.000 262 12724.00 -12.88 55155.32 88888.00 2008-09-18 21:01:46.125 262 12724.05 -12.90 55155.35 88888.00 2008-09-18 21:01:46.250 262 12724.08 -12.85 55155.38 88888.00 2008-09-18 21:01:46.375 262 12724.08 -12.82 55155.40 88888.00 2008-09-18 21:01:46.500 262 12724.02 -12.80 55155.40 88888.00 2008-09-18 21:01:46.625 262 12724.00 -12.78 55155.40 88888.00 2008-09-18 21:01:46.750 262 12724.00 -12.80 55155.43 88888.00 2008-09-18 21:01:46.875 262 12724.05 -12.82 55155.38 88888.00 2008-09-18 21:01:47.000 262 12723.98 -12.88 55155.32 88888.00 2008-09-18 21:01:47.125 262 12723.95 -12.88 55155.40 88888.00 2008-09-18 21:01:47.250 262 12723.98 -12.85 55155.40 88888.00 2008-09-18 21:01:47.375 262 12724.02 -12.82 55155.38 88888.00 2008-09-18 21:01:47.500 262 12724.02 -12.82 55155.35 88888.00 2008-09-18 21:01:47.625 262 12723.98 -12.82 55155.35 88888.00 2008-09-18 21:01:47.750 262 12723.95 -12.82 55155.35 88888.00 2008-09-18 21:01:47.875 262 12724.00 -12.85 55155.38 88888.00 2008-09-18 21:01:48.000 262 12724.00 -12.85 55155.40 88888.00 2008-09-18 21:01:48.125 262 12724.08 -12.78 55155.43 88888.00 2008-09-18 21:01:48.250 262 12724.05 -12.75 55155.40 88888.00 2008-09-18 21:01:48.375 262 12724.00 -12.82 55155.35 88888.00 2008-09-18 21:01:48.500 262 12723.95 -12.85 55155.35 88888.00 2008-09-18 21:01:48.625 262 12723.98 -12.80 55155.38 88888.00 2008-09-18 21:01:48.750 262 12724.00 -12.80 55155.38 88888.00 2008-09-18 21:01:48.875 262 12724.02 -12.82 55155.32 88888.00 2008-09-18 21:01:49.000 262 12724.05 -12.85 55155.35 88888.00 2008-09-18 21:01:49.125 262 12724.02 -12.82 55155.38 88888.00 2008-09-18 21:01:49.250 262 12724.08 -12.80 55155.40 88888.00 2008-09-18 21:01:49.375 262 12724.05 -12.78 55155.38 88888.00 2008-09-18 21:01:49.500 262 12724.00 -12.85 55155.32 88888.00 2008-09-18 21:01:49.625 262 12724.02 -12.88 55155.38 88888.00 2008-09-18 21:01:49.750 262 12724.08 -12.85 55155.35 88888.00 2008-09-18 21:01:49.875 262 12724.08 -12.85 55155.32 88888.00 2008-09-18 21:01:50.000 262 12724.08 -12.80 55155.35 88888.00 2008-09-18 21:01:50.125 262 12724.02 -12.85 55155.32 88888.00 2008-09-18 21:01:50.250 262 12723.95 -12.93 55155.30 88888.00 2008-09-18 21:01:50.375 262 12724.00 -12.90 55155.28 88888.00 2008-09-18 21:01:50.500 262 12724.05 -12.93 55155.28 88888.00 2008-09-18 21:01:50.625 262 12724.05 -12.88 55155.30 88888.00 2008-09-18 21:01:50.750 262 12724.02 -12.85 55155.30 88888.00 2008-09-18 21:01:50.875 262 12723.98 -12.85 55155.28 88888.00 2008-09-18 21:01:51.000 262 12724.05 -12.82 55155.28 88888.00 2008-09-18 21:01:51.125 262 12724.05 -12.82 55155.28 88888.00 2008-09-18 21:01:51.250 262 12724.00 -12.88 55155.30 88888.00 2008-09-18 21:01:51.375 262 12724.02 -12.85 55155.28 88888.00 2008-09-18 21:01:51.500 262 12724.02 -12.85 55155.28 88888.00 2008-09-18 21:01:51.625 262 12724.00 -12.90 55155.28 88888.00 2008-09-18 21:01:51.750 262 12724.00 -12.90 55155.28 88888.00 2008-09-18 21:01:51.875 262 12724.05 -12.85 55155.30 88888.00 2008-09-18 21:01:52.000 262 12724.00 -12.88 55155.30 88888.00 2008-09-18 21:01:52.125 262 12724.00 -12.88 55155.32 88888.00 2008-09-18 21:01:52.250 262 12723.98 -12.88 55155.35 88888.00 2008-09-18 21:01:52.375 262 12724.05 -12.85 55155.32 88888.00 2008-09-18 21:01:52.500 262 12724.02 -12.88 55155.35 88888.00 2008-09-18 21:01:52.625 262 12723.98 -12.85 55155.32 88888.00 2008-09-18 21:01:52.750 262 12723.98 -12.78 55155.32 88888.00 2008-09-18 21:01:52.875 262 12724.00 -12.82 55155.32 88888.00 2008-09-18 21:01:53.000 262 12724.02 -12.82 55155.32 88888.00 2008-09-18 21:01:53.125 262 12724.00 -12.80 55155.38 88888.00 2008-09-18 21:01:53.250 262 12723.92 -12.80 55155.38 88888.00 2008-09-18 21:01:53.375 262 12723.88 -12.80 55155.35 88888.00 2008-09-18 21:01:53.500 262 12723.88 -12.88 55155.32 88888.00 2008-09-18 21:01:53.625 262 12723.92 -12.85 55155.32 88888.00 2008-09-18 21:01:53.750 262 12723.92 -12.80 55155.32 88888.00 2008-09-18 21:01:53.875 262 12723.92 -12.80 55155.35 88888.00 2008-09-18 21:01:54.000 262 12723.92 -12.82 55155.30 88888.00 2008-09-18 21:01:54.125 262 12723.95 -12.85 55155.32 88888.00 2008-09-18 21:01:54.250 262 12723.95 -12.82 55155.35 88888.00 2008-09-18 21:01:54.375 262 12724.00 -12.80 55155.32 88888.00 2008-09-18 21:01:54.500 262 12723.90 -12.85 55155.32 88888.00 2008-09-18 21:01:54.625 262 12723.85 -12.88 55155.32 88888.00 2008-09-18 21:01:54.750 262 12723.83 -12.85 55155.32 88888.00 2008-09-18 21:01:54.875 262 12723.88 -12.78 55155.32 88888.00 2008-09-18 21:01:55.000 262 12723.95 -12.80 55155.35 88888.00 2008-09-18 21:01:55.125 262 12723.95 -12.88 55155.32 88888.00 2008-09-18 21:01:55.250 262 12723.85 -12.90 55155.32 88888.00 2008-09-18 21:01:55.375 262 12723.88 -12.88 55155.35 88888.00 2008-09-18 21:01:55.500 262 12723.98 -12.80 55155.43 88888.00 2008-09-18 21:01:55.625 262 12723.98 -12.75 55155.40 88888.00 2008-09-18 21:01:55.750 262 12723.95 -12.82 55155.38 88888.00 2008-09-18 21:01:55.875 262 12723.92 -12.90 55155.35 88888.00 2008-09-18 21:01:56.000 262 12723.92 -12.90 55155.32 88888.00 2008-09-18 21:01:56.125 262 12723.88 -12.90 55155.32 88888.00 2008-09-18 21:01:56.250 262 12723.85 -12.93 55155.30 88888.00 2008-09-18 21:01:56.375 262 12723.83 -12.88 55155.30 88888.00 2008-09-18 21:01:56.500 262 12723.77 -12.93 55155.28 88888.00 2008-09-18 21:01:56.625 262 12723.85 -12.93 55155.28 88888.00 2008-09-18 21:01:56.750 262 12723.92 -12.88 55155.30 88888.00 2008-09-18 21:01:56.875 262 12723.92 -12.90 55155.30 88888.00 2008-09-18 21:01:57.000 262 12723.83 -12.97 55155.28 88888.00 2008-09-18 21:01:57.125 262 12723.80 -12.97 55155.30 88888.00 2008-09-18 21:01:57.250 262 12723.88 -12.95 55155.32 88888.00 2008-09-18 21:01:57.375 262 12723.95 -12.90 55155.32 88888.00 2008-09-18 21:01:57.500 262 12723.98 -12.90 55155.32 88888.00 2008-09-18 21:01:57.625 262 12723.95 -12.93 55155.32 88888.00 2008-09-18 21:01:57.750 262 12723.90 -12.95 55155.30 88888.00 2008-09-18 21:01:57.875 262 12723.90 -12.93 55155.32 88888.00 2008-09-18 21:01:58.000 262 12723.90 -12.93 55155.35 88888.00 2008-09-18 21:01:58.125 262 12723.92 -12.90 55155.38 88888.00 2008-09-18 21:01:58.250 262 12723.95 -12.85 55155.40 88888.00 2008-09-18 21:01:58.375 262 12723.95 -12.85 55155.38 88888.00 2008-09-18 21:01:58.500 262 12723.95 -12.85 55155.38 88888.00 2008-09-18 21:01:58.625 262 12723.98 -12.85 55155.35 88888.00 2008-09-18 21:01:58.750 262 12724.00 -12.85 55155.35 88888.00 2008-09-18 21:01:58.875 262 12724.00 -12.88 55155.32 88888.00 2008-09-18 21:01:59.000 262 12723.98 -12.88 55155.32 88888.00 2008-09-18 21:01:59.125 262 12723.92 -12.88 55155.32 88888.00 2008-09-18 21:01:59.250 262 12723.88 -12.95 55155.32 88888.00 2008-09-18 21:01:59.375 262 12723.90 -12.93 55155.32 88888.00 2008-09-18 21:01:59.500 262 12723.92 -12.95 55155.30 88888.00 2008-09-18 21:01:59.625 262 12723.95 -12.90 55155.30 88888.00 2008-09-18 21:01:59.750 262 12723.95 -12.88 55155.35 88888.00 2008-09-18 21:01:59.875 262 12723.92 -12.93 55155.32 88888.00 2008-09-18 21:02:00.000 262 12723.95 -12.88 55155.30 88888.00 2008-09-18 21:02:00.125 262 12723.95 -12.88 55155.32 88888.00 2008-09-18 21:02:00.250 262 12723.92 -12.95 55155.30 88888.00 2008-09-18 21:02:00.375 262 12723.95 -12.95 55155.28 88888.00 2008-09-18 21:02:00.500 262 12724.00 -12.93 55155.30 88888.00 2008-09-18 21:02:00.625 262 12724.02 -12.85 55155.32 88888.00 2008-09-18 21:02:00.750 262 12724.00 -12.80 55155.35 88888.00 2008-09-18 21:02:00.875 262 12723.98 -12.80 55155.35 88888.00 2008-09-18 21:02:01.000 262 12723.95 -12.85 55155.32 88888.00 2008-09-18 21:02:01.125 262 12723.88 -12.90 55155.32 88888.00 2008-09-18 21:02:01.250 262 12723.88 -12.88 55155.32 88888.00 2008-09-18 21:02:01.375 262 12723.90 -12.85 55155.32 88888.00 2008-09-18 21:02:01.500 262 12723.95 -12.90 55155.32 88888.00 2008-09-18 21:02:01.625 262 12723.92 -12.95 55155.28 88888.00 2008-09-18 21:02:01.750 262 12723.90 -12.97 55155.25 88888.00 2008-09-18 21:02:01.875 262 12723.95 -12.95 55155.28 88888.00 2008-09-18 21:02:02.000 262 12723.95 -12.95 55155.28 88888.00 2008-09-18 21:02:02.125 262 12723.95 -12.95 55155.30 88888.00 2008-09-18 21:02:02.250 262 12723.95 -12.90 55155.25 88888.00 2008-09-18 21:02:02.375 262 12724.00 -12.88 55155.28 88888.00 2008-09-18 21:02:02.500 262 12723.90 -12.93 55155.25 88888.00 2008-09-18 21:02:02.625 262 12723.83 -12.97 55155.25 88888.00 2008-09-18 21:02:02.750 262 12723.92 -12.93 55155.28 88888.00 2008-09-18 21:02:02.875 262 12724.00 -12.93 55155.28 88888.00 2008-09-18 21:02:03.000 262 12724.00 -12.97 55155.25 88888.00 2008-09-18 21:02:03.125 262 12723.98 -12.95 55155.28 88888.00 2008-09-18 21:02:03.250 262 12723.95 -12.97 55155.28 88888.00 2008-09-18 21:02:03.375 262 12724.02 -12.93 55155.30 88888.00 2008-09-18 21:02:03.500 262 12724.02 -12.95 55155.25 88888.00 2008-09-18 21:02:03.625 262 12724.00 -12.90 55155.22 88888.00 2008-09-18 21:02:03.750 262 12724.00 -12.88 55155.28 88888.00 2008-09-18 21:02:03.875 262 12724.02 -12.88 55155.28 88888.00 2008-09-18 21:02:04.000 262 12724.00 -12.88 55155.28 88888.00 2008-09-18 21:02:04.125 262 12724.00 -12.88 55155.35 88888.00 2008-09-18 21:02:04.250 262 12723.95 -12.90 55155.35 88888.00 2008-09-18 21:02:04.375 262 12723.95 -12.90 55155.30 88888.00 2008-09-18 21:02:04.500 262 12723.98 -12.88 55155.30 88888.00 2008-09-18 21:02:04.625 262 12723.98 -12.88 55155.32 88888.00 2008-09-18 21:02:04.750 262 12723.95 -12.90 55155.32 88888.00 2008-09-18 21:02:04.875 262 12724.00 -12.90 55155.30 88888.00 2008-09-18 21:02:05.000 262 12724.00 -12.90 55155.32 88888.00 2008-09-18 21:02:05.125 262 12723.95 -12.93 55155.32 88888.00 2008-09-18 21:02:05.250 262 12723.92 -12.97 55155.32 88888.00 2008-09-18 21:02:05.375 262 12723.98 -12.90 55155.35 88888.00 2008-09-18 21:02:05.500 262 12723.95 -12.90 55155.35 88888.00 2008-09-18 21:02:05.625 262 12723.98 -12.95 55155.35 88888.00 2008-09-18 21:02:05.750 262 12723.98 -13.03 55155.32 88888.00 2008-09-18 21:02:05.875 262 12724.02 -12.93 55155.30 88888.00 2008-09-18 21:02:06.000 262 12724.02 -12.88 55155.35 88888.00 2008-09-18 21:02:06.125 262 12723.98 -12.85 55155.32 88888.00 2008-09-18 21:02:06.250 262 12723.95 -12.85 55155.32 88888.00 2008-09-18 21:02:06.375 262 12723.98 -12.85 55155.32 88888.00 2008-09-18 21:02:06.500 262 12724.00 -12.93 55155.28 88888.00 2008-09-18 21:02:06.625 262 12724.00 -12.93 55155.28 88888.00 2008-09-18 21:02:06.750 262 12724.02 -12.95 55155.28 88888.00 2008-09-18 21:02:06.875 262 12724.00 -12.95 55155.30 88888.00 2008-09-18 21:02:07.000 262 12723.98 -12.95 55155.28 88888.00 2008-09-18 21:02:07.125 262 12724.00 -12.97 55155.28 88888.00 2008-09-18 21:02:07.250 262 12724.02 -12.93 55155.32 88888.00 2008-09-18 21:02:07.375 262 12724.00 -12.93 55155.30 88888.00 2008-09-18 21:02:07.500 262 12723.92 -12.95 55155.30 88888.00 2008-09-18 21:02:07.625 262 12723.90 -12.95 55155.28 88888.00 2008-09-18 21:02:07.750 262 12724.00 -12.93 55155.30 88888.00 2008-09-18 21:02:07.875 262 12724.10 -12.88 55155.30 88888.00 2008-09-18 21:02:08.000 262 12724.02 -12.90 55155.28 88888.00 2008-09-18 21:02:08.125 262 12723.98 -12.93 55155.30 88888.00 2008-09-18 21:02:08.250 262 12723.88 -13.03 55155.28 88888.00 2008-09-18 21:02:08.375 262 12723.88 -13.00 55155.28 88888.00 2008-09-18 21:02:08.500 262 12723.92 -12.97 55155.28 88888.00 2008-09-18 21:02:08.625 262 12723.90 -12.97 55155.28 88888.00 2008-09-18 21:02:08.750 262 12723.90 -12.95 55155.28 88888.00 2008-09-18 21:02:08.875 262 12723.95 -12.97 55155.28 88888.00 2008-09-18 21:02:09.000 262 12723.98 -12.97 55155.25 88888.00 2008-09-18 21:02:09.125 262 12723.98 -12.95 55155.28 88888.00 2008-09-18 21:02:09.250 262 12723.92 -12.93 55155.30 88888.00 2008-09-18 21:02:09.375 262 12723.92 -12.93 55155.28 88888.00 2008-09-18 21:02:09.500 262 12723.92 -12.95 55155.30 88888.00 2008-09-18 21:02:09.625 262 12723.95 -12.93 55155.30 88888.00 2008-09-18 21:02:09.750 262 12723.92 -12.95 55155.28 88888.00 2008-09-18 21:02:09.875 262 12723.92 -12.90 55155.30 88888.00 2008-09-18 21:02:10.000 262 12724.00 -12.88 55155.30 88888.00 2008-09-18 21:02:10.125 262 12723.92 -12.90 55155.30 88888.00 2008-09-18 21:02:10.250 262 12723.88 -12.95 55155.30 88888.00 2008-09-18 21:02:10.375 262 12724.02 -12.80 55155.35 88888.00 2008-09-18 21:02:10.500 262 12724.00 -12.82 55155.38 88888.00 2008-09-18 21:02:10.625 262 12723.88 -12.85 55155.32 88888.00 2008-09-18 21:02:10.750 262 12723.83 -12.93 55155.30 88888.00 2008-09-18 21:02:10.875 262 12723.88 -12.93 55155.28 88888.00 2008-09-18 21:02:11.000 262 12723.88 -12.93 55155.32 88888.00 2008-09-18 21:02:11.125 262 12723.88 -12.93 55155.35 88888.00 2008-09-18 21:02:11.250 262 12723.88 -12.95 55155.35 88888.00 2008-09-18 21:02:11.375 262 12723.88 -12.93 55155.32 88888.00 2008-09-18 21:02:11.500 262 12723.85 -12.95 55155.30 88888.00 2008-09-18 21:02:11.625 262 12723.90 -12.88 55155.32 88888.00 2008-09-18 21:02:11.750 262 12723.95 -12.82 55155.35 88888.00 2008-09-18 21:02:11.875 262 12724.00 -12.82 55155.38 88888.00 2008-09-18 21:02:12.000 262 12723.98 -12.88 55155.35 88888.00 2008-09-18 21:02:12.125 262 12723.92 -12.93 55155.30 88888.00 2008-09-18 21:02:12.250 262 12723.92 -12.88 55155.32 88888.00 2008-09-18 21:02:12.375 262 12724.02 -12.82 55155.30 88888.00 2008-09-18 21:02:12.500 262 12724.00 -12.85 55155.30 88888.00 2008-09-18 21:02:12.625 262 12723.92 -12.93 55155.30 88888.00 2008-09-18 21:02:12.750 262 12723.90 -12.93 55155.30 88888.00 2008-09-18 21:02:12.875 262 12723.92 -12.88 55155.28 88888.00 2008-09-18 21:02:13.000 262 12723.95 -12.88 55155.28 88888.00 2008-09-18 21:02:13.125 262 12723.90 -12.88 55155.28 88888.00 2008-09-18 21:02:13.250 262 12723.88 -12.85 55155.28 88888.00 2008-09-18 21:02:13.375 262 12723.95 -12.82 55155.30 88888.00 2008-09-18 21:02:13.500 262 12723.95 -12.90 55155.28 88888.00 2008-09-18 21:02:13.625 262 12723.90 -12.90 55155.28 88888.00 2008-09-18 21:02:13.750 262 12723.88 -12.82 55155.30 88888.00 2008-09-18 21:02:13.875 262 12723.90 -12.82 55155.30 88888.00 2008-09-18 21:02:14.000 262 12723.90 -12.90 55155.30 88888.00 2008-09-18 21:02:14.125 262 12723.90 -13.03 55155.25 88888.00 2008-09-18 21:02:14.250 262 12723.92 -13.03 55155.28 88888.00 2008-09-18 21:02:14.375 262 12723.98 -12.93 55155.28 88888.00 2008-09-18 21:02:14.500 262 12723.92 -12.93 55155.28 88888.00 2008-09-18 21:02:14.625 262 12723.92 -12.85 55155.30 88888.00 2008-09-18 21:02:14.750 262 12723.95 -12.82 55155.32 88888.00 2008-09-18 21:02:14.875 262 12723.95 -12.85 55155.30 88888.00 2008-09-18 21:02:15.000 262 12723.98 -12.90 55155.28 88888.00 2008-09-18 21:02:15.125 262 12723.98 -12.82 55155.28 88888.00 2008-09-18 21:02:15.250 262 12724.00 -12.93 55155.28 88888.00 2008-09-18 21:02:15.375 262 12723.98 -12.93 55155.30 88888.00 2008-09-18 21:02:15.500 262 12723.90 -12.90 55155.28 88888.00 2008-09-18 21:02:15.625 262 12723.92 -12.85 55155.30 88888.00 2008-09-18 21:02:15.750 262 12723.92 -12.88 55155.28 88888.00 2008-09-18 21:02:15.875 262 12723.85 -12.90 55155.22 88888.00 2008-09-18 21:02:16.000 262 12723.92 -12.85 55155.28 88888.00 2008-09-18 21:02:16.125 262 12724.00 -12.88 55155.30 88888.00 2008-09-18 21:02:16.250 262 12723.95 -12.90 55155.30 88888.00 2008-09-18 21:02:16.375 262 12723.95 -12.90 55155.30 88888.00 2008-09-18 21:02:16.500 262 12723.85 -12.90 55155.28 88888.00 2008-09-18 21:02:16.625 262 12723.85 -12.88 55155.28 88888.00 2008-09-18 21:02:16.750 262 12723.85 -12.93 55155.28 88888.00 2008-09-18 21:02:16.875 262 12723.88 -12.95 55155.28 88888.00 2008-09-18 21:02:17.000 262 12723.90 -12.95 55155.25 88888.00 2008-09-18 21:02:17.125 262 12724.00 -12.95 55155.28 88888.00 2008-09-18 21:02:17.250 262 12723.98 -12.93 55155.30 88888.00 2008-09-18 21:02:17.375 262 12723.90 -12.93 55155.28 88888.00 2008-09-18 21:02:17.500 262 12723.85 -13.00 55155.22 88888.00 2008-09-18 21:02:17.625 262 12723.88 -12.97 55155.25 88888.00 2008-09-18 21:02:17.750 262 12723.92 -12.93 55155.30 88888.00 2008-09-18 21:02:17.875 262 12723.90 -12.93 55155.30 88888.00 2008-09-18 21:02:18.000 262 12723.90 -12.93 55155.30 88888.00 2008-09-18 21:02:18.125 262 12723.95 -12.90 55155.28 88888.00 2008-09-18 21:02:18.250 262 12723.88 -12.95 55155.28 88888.00 2008-09-18 21:02:18.375 262 12723.88 -12.90 55155.28 88888.00 2008-09-18 21:02:18.500 262 12723.88 -12.90 55155.25 88888.00 2008-09-18 21:02:18.625 262 12723.88 -12.88 55155.25 88888.00 2008-09-18 21:02:18.750 262 12723.83 -12.90 55155.25 88888.00 2008-09-18 21:02:18.875 262 12723.85 -12.90 55155.28 88888.00 2008-09-18 21:02:19.000 262 12723.88 -12.88 55155.30 88888.00 2008-09-18 21:02:19.125 262 12723.88 -12.82 55155.30 88888.00 2008-09-18 21:02:19.250 262 12723.83 -12.82 55155.35 88888.00 2008-09-18 21:02:19.375 262 12723.80 -12.82 55155.30 88888.00 2008-09-18 21:02:19.500 262 12723.77 -12.88 55155.28 88888.00 2008-09-18 21:02:19.625 262 12723.80 -12.90 55155.28 88888.00 2008-09-18 21:02:19.750 262 12723.83 -12.90 55155.28 88888.00 2008-09-18 21:02:19.875 262 12723.80 -12.90 55155.22 88888.00 2008-09-18 21:02:20.000 262 12723.80 -12.93 55155.22 88888.00 2008-09-18 21:02:20.125 262 12723.80 -12.90 55155.25 88888.00 2008-09-18 21:02:20.250 262 12723.70 -12.97 55155.22 88888.00 2008-09-18 21:02:20.375 262 12723.75 -12.95 55155.22 88888.00 2008-09-18 21:02:20.500 262 12723.77 -12.90 55155.20 88888.00 2008-09-18 21:02:20.625 262 12723.70 -12.95 55155.18 88888.00 2008-09-18 21:02:20.750 262 12723.65 -12.97 55155.20 88888.00 2008-09-18 21:02:20.875 262 12723.67 -12.93 55155.20 88888.00 2008-09-18 21:02:21.000 262 12723.67 -12.90 55155.18 88888.00 2008-09-18 21:02:21.125 262 12723.75 -12.88 55155.22 88888.00 2008-09-18 21:02:21.250 262 12723.70 -12.90 55155.20 88888.00 2008-09-18 21:02:21.375 262 12723.67 -12.90 55155.20 88888.00 2008-09-18 21:02:21.500 262 12723.60 -12.95 55155.18 88888.00 2008-09-18 21:02:21.625 262 12723.67 -12.95 55155.18 88888.00 2008-09-18 21:02:21.750 262 12723.75 -12.88 55155.22 88888.00 2008-09-18 21:02:21.875 262 12723.80 -12.82 55155.25 88888.00 2008-09-18 21:02:22.000 262 12723.73 -12.85 55155.28 88888.00 2008-09-18 21:02:22.125 262 12723.67 -12.88 55155.28 88888.00 2008-09-18 21:02:22.250 262 12723.75 -12.80 55155.30 88888.00 2008-09-18 21:02:22.375 262 12723.85 -12.75 55155.32 88888.00 2008-09-18 21:02:22.500 262 12723.85 -12.80 55155.32 88888.00 2008-09-18 21:02:22.625 262 12723.83 -12.82 55155.32 88888.00 2008-09-18 21:02:22.750 262 12723.77 -12.85 55155.30 88888.00 2008-09-18 21:02:22.875 262 12723.73 -12.88 55155.25 88888.00 2008-09-18 21:02:23.000 262 12723.65 -12.93 55155.22 88888.00 2008-09-18 21:02:23.125 262 12723.62 -12.90 55155.20 88888.00 2008-09-18 21:02:23.250 262 12723.55 -12.95 55155.22 88888.00 2008-09-18 21:02:23.375 262 12723.55 -12.88 55155.28 88888.00 2008-09-18 21:02:23.500 262 12723.62 -12.82 55155.28 88888.00 2008-09-18 21:02:23.625 262 12723.65 -12.85 55155.22 88888.00 2008-09-18 21:02:23.750 262 12723.65 -12.93 55155.22 88888.00 2008-09-18 21:02:23.875 262 12723.65 -12.90 55155.22 88888.00 2008-09-18 21:02:24.000 262 12723.58 -12.90 55155.22 88888.00 2008-09-18 21:02:24.125 262 12723.55 -12.85 55155.22 88888.00 2008-09-18 21:02:24.250 262 12723.55 -12.82 55155.28 88888.00 2008-09-18 21:02:24.375 262 12723.62 -12.82 55155.28 88888.00 2008-09-18 21:02:24.500 262 12723.60 -12.82 55155.28 88888.00 2008-09-18 21:02:24.625 262 12723.60 -12.85 55155.25 88888.00 2008-09-18 21:02:24.750 262 12723.60 -12.88 55155.28 88888.00 2008-09-18 21:02:24.875 262 12723.67 -12.82 55155.30 88888.00 2008-09-18 21:02:25.000 262 12723.70 -12.80 55155.32 88888.00 2008-09-18 21:02:25.125 262 12723.62 -12.80 55155.28 88888.00 2008-09-18 21:02:25.250 262 12723.62 -12.85 55155.25 88888.00 2008-09-18 21:02:25.375 262 12723.65 -12.82 55155.28 88888.00 2008-09-18 21:02:25.500 262 12723.67 -12.78 55155.30 88888.00 2008-09-18 21:02:25.625 262 12723.67 -12.80 55155.30 88888.00 2008-09-18 21:02:25.750 262 12723.62 -12.82 55155.28 88888.00 2008-09-18 21:02:25.875 262 12723.55 -12.93 55155.22 88888.00 2008-09-18 21:02:26.000 262 12723.55 -12.93 55155.20 88888.00 2008-09-18 21:02:26.125 262 12723.60 -12.90 55155.22 88888.00 2008-09-18 21:02:26.250 262 12723.55 -12.90 55155.25 88888.00 2008-09-18 21:02:26.375 262 12723.60 -12.82 55155.22 88888.00 2008-09-18 21:02:26.500 262 12723.60 -12.85 55155.22 88888.00 2008-09-18 21:02:26.625 262 12723.58 -12.85 55155.22 88888.00 2008-09-18 21:02:26.750 262 12723.58 -12.88 55155.22 88888.00 2008-09-18 21:02:26.875 262 12723.58 -12.93 55155.20 88888.00 2008-09-18 21:02:27.000 262 12723.55 -12.95 55155.15 88888.00 2008-09-18 21:02:27.125 262 12723.55 -12.95 55155.15 88888.00 2008-09-18 21:02:27.250 262 12723.55 -12.90 55155.15 88888.00 2008-09-18 21:02:27.375 262 12723.55 -12.88 55155.12 88888.00 2008-09-18 21:02:27.500 262 12723.50 -12.97 55155.15 88888.00 2008-09-18 21:02:27.625 262 12723.50 -12.95 55155.18 88888.00 2008-09-18 21:02:27.750 262 12723.52 -12.88 55155.20 88888.00 2008-09-18 21:02:27.875 262 12723.55 -12.82 55155.22 88888.00 2008-09-18 21:02:28.000 262 12723.55 -12.85 55155.25 88888.00 2008-09-18 21:02:28.125 262 12723.55 -12.80 55155.25 88888.00 2008-09-18 21:02:28.250 262 12723.55 -12.82 55155.25 88888.00 2008-09-18 21:02:28.375 262 12723.55 -12.88 55155.25 88888.00 2008-09-18 21:02:28.500 262 12723.50 -12.93 55155.25 88888.00 2008-09-18 21:02:28.625 262 12723.52 -12.85 55155.25 88888.00 2008-09-18 21:02:28.750 262 12723.52 -12.78 55155.28 88888.00 2008-09-18 21:02:28.875 262 12723.55 -12.78 55155.28 88888.00 2008-09-18 21:02:29.000 262 12723.58 -12.85 55155.25 88888.00 2008-09-18 21:02:29.125 262 12723.58 -12.82 55155.22 88888.00 2008-09-18 21:02:29.250 262 12723.55 -12.85 55155.28 88888.00 2008-09-18 21:02:29.375 262 12723.58 -12.80 55155.30 88888.00 2008-09-18 21:02:29.500 262 12723.58 -12.85 55155.28 88888.00 2008-09-18 21:02:29.625 262 12723.58 -12.82 55155.25 88888.00 2008-09-18 21:02:29.750 262 12723.55 -12.80 55155.28 88888.00 2008-09-18 21:02:29.875 262 12723.48 -12.80 55155.30 88888.00 2008-09-18 21:02:30.000 262 12723.48 -12.82 55155.25 88888.00 2008-09-18 21:02:30.125 262 12723.48 -12.93 55155.25 88888.00 2008-09-18 21:02:30.250 262 12723.55 -12.85 55155.25 88888.00 2008-09-18 21:02:30.375 262 12723.62 -12.78 55155.28 88888.00 2008-09-18 21:02:30.500 262 12723.58 -12.80 55155.28 88888.00 2008-09-18 21:02:30.625 262 12723.55 -12.88 55155.25 88888.00 2008-09-18 21:02:30.750 262 12723.55 -12.88 55155.22 88888.00 2008-09-18 21:02:30.875 262 12723.50 -12.88 55155.22 88888.00 2008-09-18 21:02:31.000 262 12723.52 -12.82 55155.25 88888.00 2008-09-18 21:02:31.125 262 12723.60 -12.82 55155.25 88888.00 2008-09-18 21:02:31.250 262 12723.60 -12.85 55155.28 88888.00 2008-09-18 21:02:31.375 262 12723.58 -12.88 55155.25 88888.00 2008-09-18 21:02:31.500 262 12723.50 -12.90 55155.25 88888.00 2008-09-18 21:02:31.625 262 12723.50 -12.85 55155.28 88888.00 2008-09-18 21:02:31.750 262 12723.55 -12.80 55155.30 88888.00 2008-09-18 21:02:31.875 262 12723.52 -12.85 55155.28 88888.00 2008-09-18 21:02:32.000 262 12723.50 -12.88 55155.22 88888.00 2008-09-18 21:02:32.125 262 12723.50 -12.90 55155.22 88888.00 2008-09-18 21:02:32.250 262 12723.52 -12.88 55155.22 88888.00 2008-09-18 21:02:32.375 262 12723.55 -12.82 55155.18 88888.00 2008-09-18 21:02:32.500 262 12723.50 -12.82 55155.20 88888.00 2008-09-18 21:02:32.625 262 12723.48 -12.88 55155.20 88888.00 2008-09-18 21:02:32.750 262 12723.48 -12.88 55155.20 88888.00 2008-09-18 21:02:32.875 262 12723.52 -12.88 55155.18 88888.00 2008-09-18 21:02:33.000 262 12723.58 -12.82 55155.18 88888.00 2008-09-18 21:02:33.125 262 12723.55 -12.85 55155.20 88888.00 2008-09-18 21:02:33.250 262 12723.45 -12.88 55155.20 88888.00 2008-09-18 21:02:33.375 262 12723.52 -12.82 55155.18 88888.00 2008-09-18 21:02:33.500 262 12723.58 -12.82 55155.20 88888.00 2008-09-18 21:02:33.625 262 12723.60 -12.85 55155.20 88888.00 2008-09-18 21:02:33.750 262 12723.58 -12.88 55155.20 88888.00 2008-09-18 21:02:33.875 262 12723.60 -12.80 55155.25 88888.00 2008-09-18 21:02:34.000 262 12723.67 -12.80 55155.25 88888.00 2008-09-18 21:02:34.125 262 12723.65 -12.82 55155.25 88888.00 2008-09-18 21:02:34.250 262 12723.55 -12.85 55155.25 88888.00 2008-09-18 21:02:34.375 262 12723.58 -12.80 55155.25 88888.00 2008-09-18 21:02:34.500 262 12723.62 -12.80 55155.28 88888.00 2008-09-18 21:02:34.625 262 12723.65 -12.78 55155.25 88888.00 2008-09-18 21:02:34.750 262 12723.60 -12.80 55155.25 88888.00 2008-09-18 21:02:34.875 262 12723.58 -12.78 55155.28 88888.00 2008-09-18 21:02:35.000 262 12723.55 -12.78 55155.25 88888.00 2008-09-18 21:02:35.125 262 12723.58 -12.75 55155.25 88888.00 2008-09-18 21:02:35.250 262 12723.58 -12.78 55155.25 88888.00 2008-09-18 21:02:35.375 262 12723.62 -12.78 55155.25 88888.00 2008-09-18 21:02:35.500 262 12723.60 -12.78 55155.25 88888.00 2008-09-18 21:02:35.625 262 12723.58 -12.78 55155.25 88888.00 2008-09-18 21:02:35.750 262 12723.55 -12.82 55155.25 88888.00 2008-09-18 21:02:35.875 262 12723.62 -12.78 55155.22 88888.00 2008-09-18 21:02:36.000 262 12723.62 -12.70 55155.25 88888.00 2008-09-18 21:02:36.125 262 12723.58 -12.70 55155.25 88888.00 2008-09-18 21:02:36.250 262 12723.40 -12.85 55155.25 88888.00 2008-09-18 21:02:36.375 262 12723.35 -12.85 55155.25 88888.00 2008-09-18 21:02:36.500 262 12723.40 -12.82 55155.22 88888.00 2008-09-18 21:02:36.625 262 12723.45 -12.80 55155.25 88888.00 2008-09-18 21:02:36.750 262 12723.48 -12.80 55155.28 88888.00 2008-09-18 21:02:36.875 262 12723.58 -12.72 55155.28 88888.00 2008-09-18 21:02:37.000 262 12723.60 -12.75 55155.25 88888.00 2008-09-18 21:02:37.125 262 12723.58 -12.80 55155.25 88888.00 2008-09-18 21:02:37.250 262 12723.55 -12.82 55155.22 88888.00 2008-09-18 21:02:37.375 262 12723.62 -12.80 55155.25 88888.00 2008-09-18 21:02:37.500 262 12723.58 -12.82 55155.25 88888.00 2008-09-18 21:02:37.625 262 12723.48 -12.82 55155.25 88888.00 2008-09-18 21:02:37.750 262 12723.48 -12.82 55155.25 88888.00 2008-09-18 21:02:37.875 262 12723.50 -12.80 55155.22 88888.00 2008-09-18 21:02:38.000 262 12723.50 -12.80 55155.18 88888.00 2008-09-18 21:02:38.125 262 12723.55 -12.82 55155.20 88888.00 2008-09-18 21:02:38.250 262 12723.55 -12.80 55155.20 88888.00 2008-09-18 21:02:38.375 262 12723.55 -12.78 55155.22 88888.00 2008-09-18 21:02:38.500 262 12723.48 -12.82 55155.18 88888.00 2008-09-18 21:02:38.625 262 12723.45 -12.85 55155.15 88888.00 2008-09-18 21:02:38.750 262 12723.48 -12.78 55155.20 88888.00 2008-09-18 21:02:38.875 262 12723.48 -12.80 55155.20 88888.00 2008-09-18 21:02:39.000 262 12723.35 -12.82 55155.18 88888.00 2008-09-18 21:02:39.125 262 12723.38 -12.85 55155.18 88888.00 2008-09-18 21:02:39.250 262 12723.48 -12.82 55155.20 88888.00 2008-09-18 21:02:39.375 262 12723.50 -12.80 55155.20 88888.00 2008-09-18 21:02:39.500 262 12723.42 -12.78 55155.20 88888.00 2008-09-18 21:02:39.625 262 12723.42 -12.80 55155.20 88888.00 2008-09-18 21:02:39.750 262 12723.42 -12.80 55155.20 88888.00 2008-09-18 21:02:39.875 262 12723.38 -12.82 55155.18 88888.00 2008-09-18 21:02:40.000 262 12723.35 -12.82 55155.18 88888.00 2008-09-18 21:02:40.125 262 12723.35 -12.82 55155.22 88888.00 2008-09-18 21:02:40.250 262 12723.40 -12.78 55155.28 88888.00 2008-09-18 21:02:40.375 262 12723.50 -12.75 55155.28 88888.00 2008-09-18 21:02:40.500 262 12723.52 -12.72 55155.30 88888.00 2008-09-18 21:02:40.625 262 12723.45 -12.75 55155.30 88888.00 2008-09-18 21:02:40.750 262 12723.42 -12.78 55155.25 88888.00 2008-09-18 21:02:40.875 262 12723.42 -12.78 55155.22 88888.00 2008-09-18 21:02:41.000 262 12723.45 -12.82 55155.20 88888.00 2008-09-18 21:02:41.125 262 12723.42 -12.80 55155.22 88888.00 2008-09-18 21:02:41.250 262 12723.42 -12.78 55155.22 88888.00 2008-09-18 21:02:41.375 262 12723.48 -12.75 55155.22 88888.00 2008-09-18 21:02:41.500 262 12723.45 -12.78 55155.22 88888.00 2008-09-18 21:02:41.625 262 12723.48 -12.75 55155.25 88888.00 2008-09-18 21:02:41.750 262 12723.40 -12.78 55155.25 88888.00 2008-09-18 21:02:41.875 262 12723.33 -12.80 55155.25 88888.00 2008-09-18 21:02:42.000 262 12723.30 -12.80 55155.25 88888.00 2008-09-18 21:02:42.125 262 12723.35 -12.80 55155.28 88888.00 2008-09-18 21:02:42.250 262 12723.35 -12.82 55155.25 88888.00 2008-09-18 21:02:42.375 262 12723.48 -12.80 55155.25 88888.00 2008-09-18 21:02:42.500 262 12723.52 -12.78 55155.30 88888.00 2008-09-18 21:02:42.625 262 12723.50 -12.78 55155.28 88888.00 2008-09-18 21:02:42.750 262 12723.50 -12.80 55155.28 88888.00 2008-09-18 21:02:42.875 262 12723.55 -12.75 55155.30 88888.00 2008-09-18 21:02:43.000 262 12723.50 -12.75 55155.30 88888.00 2008-09-18 21:02:43.125 262 12723.45 -12.82 55155.25 88888.00 2008-09-18 21:02:43.250 262 12723.45 -12.82 55155.25 88888.00 2008-09-18 21:02:43.375 262 12723.48 -12.78 55155.25 88888.00 2008-09-18 21:02:43.500 262 12723.38 -12.85 55155.22 88888.00 2008-09-18 21:02:43.625 262 12723.33 -12.78 55155.25 88888.00 2008-09-18 21:02:43.750 262 12723.35 -12.72 55155.22 88888.00 2008-09-18 21:02:43.875 262 12723.42 -12.78 55155.25 88888.00 2008-09-18 21:02:44.000 262 12723.42 -12.78 55155.20 88888.00 2008-09-18 21:02:44.125 262 12723.40 -12.78 55155.20 88888.00 2008-09-18 21:02:44.250 262 12723.40 -12.78 55155.22 88888.00 2008-09-18 21:02:44.375 262 12723.40 -12.80 55155.20 88888.00 2008-09-18 21:02:44.500 262 12723.42 -12.72 55155.22 88888.00 2008-09-18 21:02:44.625 262 12723.45 -12.72 55155.22 88888.00 2008-09-18 21:02:44.750 262 12723.35 -12.80 55155.20 88888.00 2008-09-18 21:02:44.875 262 12723.38 -12.78 55155.22 88888.00 2008-09-18 21:02:45.000 262 12723.35 -12.75 55155.20 88888.00 2008-09-18 21:02:45.125 262 12723.30 -12.78 55155.18 88888.00 2008-09-18 21:02:45.250 262 12723.23 -12.78 55155.20 88888.00 2008-09-18 21:02:45.375 262 12723.27 -12.80 55155.20 88888.00 2008-09-18 21:02:45.500 262 12723.27 -12.82 55155.18 88888.00 2008-09-18 21:02:45.625 262 12723.27 -12.78 55155.20 88888.00 2008-09-18 21:02:45.750 262 12723.27 -12.78 55155.22 88888.00 2008-09-18 21:02:45.875 262 12723.30 -12.75 55155.22 88888.00 2008-09-18 21:02:46.000 262 12723.27 -12.78 55155.20 88888.00 2008-09-18 21:02:46.125 262 12723.30 -12.78 55155.20 88888.00 2008-09-18 21:02:46.250 262 12723.30 -12.78 55155.25 88888.00 2008-09-18 21:02:46.375 262 12723.33 -12.68 55155.25 88888.00 2008-09-18 21:02:46.500 262 12723.35 -12.68 55155.28 88888.00 2008-09-18 21:02:46.625 262 12723.35 -12.70 55155.28 88888.00 2008-09-18 21:02:46.750 262 12723.33 -12.75 55155.30 88888.00 2008-09-18 21:02:46.875 262 12723.25 -12.75 55155.30 88888.00 2008-09-18 21:02:47.000 262 12723.27 -12.72 55155.25 88888.00 2008-09-18 21:02:47.125 262 12723.27 -12.78 55155.28 88888.00 2008-09-18 21:02:47.250 262 12723.30 -12.78 55155.28 88888.00 2008-09-18 21:02:47.375 262 12723.38 -12.70 55155.25 88888.00 2008-09-18 21:02:47.500 262 12723.38 -12.75 55155.28 88888.00 2008-09-18 21:02:47.625 262 12723.35 -12.78 55155.28 88888.00 2008-09-18 21:02:47.750 262 12723.33 -12.72 55155.28 88888.00 2008-09-18 21:02:47.875 262 12723.33 -12.72 55155.25 88888.00 2008-09-18 21:02:48.000 262 12723.30 -12.72 55155.22 88888.00 2008-09-18 21:02:48.125 262 12723.35 -12.70 55155.30 88888.00 2008-09-18 21:02:48.250 262 12723.33 -12.72 55155.25 88888.00 2008-09-18 21:02:48.375 262 12723.27 -12.72 55155.25 88888.00 2008-09-18 21:02:48.500 262 12723.20 -12.75 55155.22 88888.00 2008-09-18 21:02:48.625 262 12723.30 -12.75 55155.20 88888.00 2008-09-18 21:02:48.750 262 12723.38 -12.72 55155.22 88888.00 2008-09-18 21:02:48.875 262 12723.33 -12.70 55155.22 88888.00 2008-09-18 21:02:49.000 262 12723.25 -12.78 55155.18 88888.00 2008-09-18 21:02:49.125 262 12723.25 -12.78 55155.18 88888.00 2008-09-18 21:02:49.250 262 12723.30 -12.72 55155.25 88888.00 2008-09-18 21:02:49.375 262 12723.30 -12.70 55155.25 88888.00 2008-09-18 21:02:49.500 262 12723.23 -12.75 55155.22 88888.00 2008-09-18 21:02:49.625 262 12723.20 -12.72 55155.22 88888.00 2008-09-18 21:02:49.750 262 12723.25 -12.65 55155.22 88888.00 2008-09-18 21:02:49.875 262 12723.27 -12.62 55155.28 88888.00 2008-09-18 21:02:50.000 262 12723.27 -12.70 55155.22 88888.00 2008-09-18 21:02:50.125 262 12723.23 -12.75 55155.18 88888.00 2008-09-18 21:02:50.250 262 12723.15 -12.78 55155.15 88888.00 2008-09-18 21:02:50.375 262 12723.25 -12.70 55155.20 88888.00 2008-09-18 21:02:50.500 262 12723.27 -12.70 55155.20 88888.00 2008-09-18 21:02:50.625 262 12723.30 -12.72 55155.18 88888.00 2008-09-18 21:02:50.750 262 12723.30 -12.78 55155.20 88888.00 2008-09-18 21:02:50.875 262 12723.27 -12.70 55155.20 88888.00 2008-09-18 21:02:51.000 262 12723.20 -12.72 55155.18 88888.00 2008-09-18 21:02:51.125 262 12723.12 -12.78 55155.15 88888.00 2008-09-18 21:02:51.250 262 12723.17 -12.75 55155.18 88888.00 2008-09-18 21:02:51.375 262 12723.20 -12.75 55155.18 88888.00 2008-09-18 21:02:51.500 262 12723.25 -12.70 55155.20 88888.00 2008-09-18 21:02:51.625 262 12723.27 -12.70 55155.20 88888.00 2008-09-18 21:02:51.750 262 12723.30 -12.75 55155.18 88888.00 2008-09-18 21:02:51.875 262 12723.33 -12.72 55155.22 88888.00 2008-09-18 21:02:52.000 262 12723.30 -12.68 55155.22 88888.00 2008-09-18 21:02:52.125 262 12723.27 -12.68 55155.22 88888.00 2008-09-18 21:02:52.250 262 12723.25 -12.70 55155.22 88888.00 2008-09-18 21:02:52.375 262 12723.38 -12.68 55155.22 88888.00 2008-09-18 21:02:52.500 262 12723.38 -12.65 55155.20 88888.00 2008-09-18 21:02:52.625 262 12723.30 -12.62 55155.22 88888.00 2008-09-18 21:02:52.750 262 12723.23 -12.65 55155.22 88888.00 2008-09-18 21:02:52.875 262 12723.20 -12.68 55155.20 88888.00 2008-09-18 21:02:53.000 262 12723.23 -12.70 55155.20 88888.00 2008-09-18 21:02:53.125 262 12723.25 -12.65 55155.22 88888.00 2008-09-18 21:02:53.250 262 12723.17 -12.72 55155.18 88888.00 2008-09-18 21:02:53.375 262 12723.15 -12.72 55155.20 88888.00 2008-09-18 21:02:53.500 262 12723.20 -12.70 55155.22 88888.00 2008-09-18 21:02:53.625 262 12723.25 -12.68 55155.25 88888.00 2008-09-18 21:02:53.750 262 12723.30 -12.60 55155.28 88888.00 2008-09-18 21:02:53.875 262 12723.25 -12.65 55155.25 88888.00 2008-09-18 21:02:54.000 262 12723.23 -12.72 55155.20 88888.00 2008-09-18 21:02:54.125 262 12723.23 -12.72 55155.20 88888.00 2008-09-18 21:02:54.250 262 12723.20 -12.72 55155.20 88888.00 2008-09-18 21:02:54.375 262 12723.25 -12.70 55155.20 88888.00 2008-09-18 21:02:54.500 262 12723.27 -12.75 55155.20 88888.00 2008-09-18 21:02:54.625 262 12723.27 -12.70 55155.20 88888.00 2008-09-18 21:02:54.750 262 12723.25 -12.68 55155.22 88888.00 2008-09-18 21:02:54.875 262 12723.20 -12.68 55155.22 88888.00 2008-09-18 21:02:55.000 262 12723.20 -12.70 55155.22 88888.00 2008-09-18 21:02:55.125 262 12723.30 -12.70 55155.22 88888.00 2008-09-18 21:02:55.250 262 12723.27 -12.68 55155.22 88888.00 2008-09-18 21:02:55.375 262 12723.23 -12.70 55155.20 88888.00 2008-09-18 21:02:55.500 262 12723.20 -12.70 55155.20 88888.00 2008-09-18 21:02:55.625 262 12723.25 -12.68 55155.22 88888.00 2008-09-18 21:02:55.750 262 12723.25 -12.70 55155.20 88888.00 2008-09-18 21:02:55.875 262 12723.23 -12.68 55155.20 88888.00 2008-09-18 21:02:56.000 262 12723.25 -12.68 55155.18 88888.00 2008-09-18 21:02:56.125 262 12723.20 -12.72 55155.18 88888.00 2008-09-18 21:02:56.250 262 12723.12 -12.80 55155.15 88888.00 2008-09-18 21:02:56.375 262 12723.12 -12.82 55155.15 88888.00 2008-09-18 21:02:56.500 262 12723.15 -12.78 55155.10 88888.00 2008-09-18 21:02:56.625 262 12723.23 -12.72 55155.12 88888.00 2008-09-18 21:02:56.750 262 12723.27 -12.70 55155.15 88888.00 2008-09-18 21:02:56.875 262 12723.23 -12.75 55155.18 88888.00 2008-09-18 21:02:57.000 262 12723.25 -12.70 55155.15 88888.00 2008-09-18 21:02:57.125 262 12723.27 -12.72 55155.12 88888.00 2008-09-18 21:02:57.250 262 12723.27 -12.75 55155.12 88888.00 2008-09-18 21:02:57.375 262 12723.33 -12.70 55155.18 88888.00 2008-09-18 21:02:57.500 262 12723.38 -12.68 55155.18 88888.00 2008-09-18 21:02:57.625 262 12723.33 -12.68 55155.15 88888.00 2008-09-18 21:02:57.750 262 12723.25 -12.72 55155.10 88888.00 2008-09-18 21:02:57.875 262 12723.25 -12.80 55155.07 88888.00 2008-09-18 21:02:58.000 262 12723.27 -12.75 55155.15 88888.00 2008-09-18 21:02:58.125 262 12723.33 -12.72 55155.18 88888.00 2008-09-18 21:02:58.250 262 12723.30 -12.72 55155.20 88888.00 2008-09-18 21:02:58.375 262 12723.33 -12.70 55155.18 88888.00 2008-09-18 21:02:58.500 262 12723.27 -12.72 55155.18 88888.00 2008-09-18 21:02:58.625 262 12723.27 -12.75 55155.15 88888.00 2008-09-18 21:02:58.750 262 12723.33 -12.75 55155.18 88888.00 2008-09-18 21:02:58.875 262 12723.27 -12.70 55155.20 88888.00 2008-09-18 21:02:59.000 262 12723.23 -12.70 55155.20 88888.00 2008-09-18 21:02:59.125 262 12723.25 -12.72 55155.20 88888.00 2008-09-18 21:02:59.250 262 12723.30 -12.72 55155.20 88888.00 2008-09-18 21:02:59.375 262 12723.33 -12.68 55155.20 88888.00 2008-09-18 21:02:59.500 262 12723.33 -12.68 55155.25 88888.00 2008-09-18 21:02:59.625 262 12723.35 -12.70 55155.22 88888.00 2008-09-18 21:02:59.750 262 12723.33 -12.68 55155.22 88888.00 2008-09-18 21:02:59.875 262 12723.33 -12.72 55155.22 88888.00 2008-09-18 21:03:00.000 262 12723.30 -12.72 55155.20 88888.00 2008-09-18 21:03:00.125 262 12723.33 -12.72 55155.20 88888.00 2008-09-18 21:03:00.250 262 12723.33 -12.75 55155.20 88888.00 2008-09-18 21:03:00.375 262 12723.40 -12.70 55155.22 88888.00 2008-09-18 21:03:00.500 262 12723.35 -12.75 55155.18 88888.00 2008-09-18 21:03:00.625 262 12723.35 -12.78 55155.15 88888.00 2008-09-18 21:03:00.750 262 12723.33 -12.75 55155.18 88888.00 2008-09-18 21:03:00.875 262 12723.27 -12.70 55155.18 88888.00 2008-09-18 21:03:01.000 262 12723.33 -12.65 55155.20 88888.00 2008-09-18 21:03:01.125 262 12723.35 -12.68 55155.20 88888.00 2008-09-18 21:03:01.250 262 12723.33 -12.78 55155.18 88888.00 2008-09-18 21:03:01.375 262 12723.40 -12.72 55155.22 88888.00 2008-09-18 21:03:01.500 262 12723.45 -12.68 55155.25 88888.00 2008-09-18 21:03:01.625 262 12723.42 -12.62 55155.25 88888.00 2008-09-18 21:03:01.750 262 12723.40 -12.65 55155.25 88888.00 2008-09-18 21:03:01.875 262 12723.40 -12.70 55155.22 88888.00 2008-09-18 21:03:02.000 262 12723.30 -12.80 55155.18 88888.00 2008-09-18 21:03:02.125 262 12723.25 -12.78 55155.15 88888.00 2008-09-18 21:03:02.250 262 12723.25 -12.78 55155.15 88888.00 2008-09-18 21:03:02.375 262 12723.27 -12.78 55155.15 88888.00 2008-09-18 21:03:02.500 262 12723.25 -12.75 55155.15 88888.00 2008-09-18 21:03:02.625 262 12723.23 -12.75 55155.12 88888.00 2008-09-18 21:03:02.750 262 12723.30 -12.75 55155.15 88888.00 2008-09-18 21:03:02.875 262 12723.33 -12.72 55155.15 88888.00 2008-09-18 21:03:03.000 262 12723.30 -12.75 55155.10 88888.00 2008-09-18 21:03:03.125 262 12723.30 -12.75 55155.10 88888.00 2008-09-18 21:03:03.250 262 12723.30 -12.75 55155.10 88888.00 2008-09-18 21:03:03.375 262 12723.38 -12.68 55155.10 88888.00 2008-09-18 21:03:03.500 262 12723.35 -12.70 55155.10 88888.00 2008-09-18 21:03:03.625 262 12723.40 -12.75 55155.10 88888.00 2008-09-18 21:03:03.750 262 12723.45 -12.72 55155.12 88888.00 2008-09-18 21:03:03.875 262 12723.40 -12.72 55155.10 88888.00 2008-09-18 21:03:04.000 262 12723.30 -12.78 55155.10 88888.00 2008-09-18 21:03:04.125 262 12723.25 -12.78 55155.15 88888.00 2008-09-18 21:03:04.250 262 12723.17 -12.72 55155.20 88888.00 2008-09-18 21:03:04.375 262 12723.20 -12.70 55155.20 88888.00 2008-09-18 21:03:04.500 262 12723.25 -12.75 55155.20 88888.00 2008-09-18 21:03:04.625 262 12723.27 -12.75 55155.20 88888.00 2008-09-18 21:03:04.750 262 12723.35 -12.70 55155.18 88888.00 2008-09-18 21:03:04.875 262 12723.30 -12.75 55155.18 88888.00 2008-09-18 21:03:05.000 262 12723.33 -12.75 55155.18 88888.00 2008-09-18 21:03:05.125 262 12723.33 -12.70 55155.20 88888.00 2008-09-18 21:03:05.250 262 12723.27 -12.75 55155.18 88888.00 2008-09-18 21:03:05.375 262 12723.25 -12.75 55155.18 88888.00 2008-09-18 21:03:05.500 262 12723.30 -12.70 55155.22 88888.00 2008-09-18 21:03:05.625 262 12723.35 -12.68 55155.22 88888.00 2008-09-18 21:03:05.750 262 12723.35 -12.70 55155.22 88888.00 2008-09-18 21:03:05.875 262 12723.30 -12.68 55155.22 88888.00 2008-09-18 21:03:06.000 262 12723.25 -12.72 55155.18 88888.00 2008-09-18 21:03:06.125 262 12723.20 -12.75 55155.15 88888.00 2008-09-18 21:03:06.250 262 12723.12 -12.80 55155.15 88888.00 2008-09-18 21:03:06.375 262 12723.17 -12.78 55155.15 88888.00 2008-09-18 21:03:06.500 262 12723.25 -12.78 55155.15 88888.00 2008-09-18 21:03:06.625 262 12723.30 -12.78 55155.18 88888.00 2008-09-18 21:03:06.750 262 12723.33 -12.75 55155.20 88888.00 2008-09-18 21:03:06.875 262 12723.30 -12.75 55155.18 88888.00 2008-09-18 21:03:07.000 262 12723.25 -12.75 55155.18 88888.00 2008-09-18 21:03:07.125 262 12723.27 -12.72 55155.20 88888.00 2008-09-18 21:03:07.250 262 12723.27 -12.72 55155.20 88888.00 2008-09-18 21:03:07.375 262 12723.27 -12.75 55155.18 88888.00 2008-09-18 21:03:07.500 262 12723.27 -12.72 55155.18 88888.00 2008-09-18 21:03:07.625 262 12723.27 -12.78 55155.18 88888.00 2008-09-18 21:03:07.750 262 12723.30 -12.72 55155.18 88888.00 2008-09-18 21:03:07.875 262 12723.27 -12.70 55155.18 88888.00 2008-09-18 21:03:08.000 262 12723.27 -12.70 55155.15 88888.00 2008-09-18 21:03:08.125 262 12723.30 -12.75 55155.15 88888.00 2008-09-18 21:03:08.250 262 12723.25 -12.82 55155.12 88888.00 2008-09-18 21:03:08.375 262 12723.27 -12.80 55155.15 88888.00 2008-09-18 21:03:08.500 262 12723.27 -12.78 55155.15 88888.00 2008-09-18 21:03:08.625 262 12723.33 -12.78 55155.15 88888.00 2008-09-18 21:03:08.750 262 12723.33 -12.80 55155.12 88888.00 2008-09-18 21:03:08.875 262 12723.20 -12.85 55155.10 88888.00 2008-09-18 21:03:09.000 262 12723.12 -12.88 55155.10 88888.00 2008-09-18 21:03:09.125 262 12723.17 -12.82 55155.12 88888.00 2008-09-18 21:03:09.250 262 12723.20 -12.85 55155.12 88888.00 2008-09-18 21:03:09.375 262 12723.23 -12.85 55155.12 88888.00 2008-09-18 21:03:09.500 262 12723.23 -12.82 55155.12 88888.00 2008-09-18 21:03:09.625 262 12723.20 -12.80 55155.12 88888.00 2008-09-18 21:03:09.750 262 12723.15 -12.82 55155.12 88888.00 2008-09-18 21:03:09.875 262 12723.12 -12.90 55155.10 88888.00 2008-09-18 21:03:10.000 262 12723.12 -12.93 55155.07 88888.00 2008-09-18 21:03:10.125 262 12723.20 -12.85 55155.12 88888.00 2008-09-18 21:03:10.250 262 12723.27 -12.78 55155.15 88888.00 2008-09-18 21:03:10.375 262 12723.30 -12.75 55155.18 88888.00 2008-09-18 21:03:10.500 262 12723.23 -12.78 55155.18 88888.00 2008-09-18 21:03:10.625 262 12723.20 -12.80 55155.18 88888.00 2008-09-18 21:03:10.750 262 12723.27 -12.80 55155.18 88888.00 2008-09-18 21:03:10.875 262 12723.35 -12.78 55155.20 88888.00 2008-09-18 21:03:11.000 262 12723.33 -12.80 55155.15 88888.00 2008-09-18 21:03:11.125 262 12723.27 -12.82 55155.15 88888.00 2008-09-18 21:03:11.250 262 12723.27 -12.80 55155.15 88888.00 2008-09-18 21:03:11.375 262 12723.33 -12.75 55155.18 88888.00 2008-09-18 21:03:11.500 262 12723.27 -12.80 55155.18 88888.00 2008-09-18 21:03:11.625 262 12723.23 -12.80 55155.18 88888.00 2008-09-18 21:03:11.750 262 12723.20 -12.82 55155.18 88888.00 2008-09-18 21:03:11.875 262 12723.15 -12.80 55155.18 88888.00 2008-09-18 21:03:12.000 262 12723.08 -12.82 55155.12 88888.00 2008-09-18 21:03:12.125 262 12723.15 -12.82 55155.12 88888.00 2008-09-18 21:03:12.250 262 12723.15 -12.80 55155.18 88888.00 2008-09-18 21:03:12.375 262 12723.27 -12.78 55155.20 88888.00 2008-09-18 21:03:12.500 262 12723.25 -12.80 55155.18 88888.00 2008-09-18 21:03:12.625 262 12723.23 -12.80 55155.18 88888.00 2008-09-18 21:03:12.750 262 12723.17 -12.82 55155.20 88888.00 2008-09-18 21:03:12.875 262 12723.20 -12.82 55155.18 88888.00 2008-09-18 21:03:13.000 262 12723.25 -12.85 55155.18 88888.00 2008-09-18 21:03:13.125 262 12723.27 -12.82 55155.18 88888.00 2008-09-18 21:03:13.250 262 12723.27 -12.85 55155.20 88888.00 2008-09-18 21:03:13.375 262 12723.30 -12.85 55155.18 88888.00 2008-09-18 21:03:13.500 262 12723.27 -12.80 55155.15 88888.00 2008-09-18 21:03:13.625 262 12723.25 -12.80 55155.15 88888.00 2008-09-18 21:03:13.750 262 12723.27 -12.82 55155.18 88888.00 2008-09-18 21:03:13.875 262 12723.23 -12.82 55155.12 88888.00 2008-09-18 21:03:14.000 262 12723.20 -12.85 55155.10 88888.00 2008-09-18 21:03:14.125 262 12723.27 -12.85 55155.15 88888.00 2008-09-18 21:03:14.250 262 12723.20 -12.88 55155.12 88888.00 2008-09-18 21:03:14.375 262 12723.17 -12.88 55155.07 88888.00 2008-09-18 21:03:14.500 262 12723.15 -12.88 55155.05 88888.00 2008-09-18 21:03:14.625 262 12723.20 -12.90 55155.07 88888.00 2008-09-18 21:03:14.750 262 12723.23 -12.88 55155.10 88888.00 2008-09-18 21:03:14.875 262 12723.12 -12.90 55155.10 88888.00 2008-09-18 21:03:15.000 262 12723.02 -12.93 55155.10 88888.00 2008-09-18 21:03:15.125 262 12723.05 -12.95 55155.07 88888.00 2008-09-18 21:03:15.250 262 12723.12 -12.93 55155.10 88888.00 2008-09-18 21:03:15.375 262 12723.17 -12.88 55155.10 88888.00 2008-09-18 21:03:15.500 262 12723.17 -12.82 55155.10 88888.00 2008-09-18 21:03:15.625 262 12723.20 -12.88 55155.10 88888.00 2008-09-18 21:03:15.750 262 12723.15 -12.95 55155.12 88888.00 2008-09-18 21:03:15.875 262 12723.08 -12.93 55155.10 88888.00 2008-09-18 21:03:16.000 262 12723.02 -12.85 55155.12 88888.00 2008-09-18 21:03:16.125 262 12723.10 -12.82 55155.18 88888.00 2008-09-18 21:03:16.250 262 12723.12 -12.82 55155.18 88888.00 2008-09-18 21:03:16.375 262 12723.15 -12.85 55155.18 88888.00 2008-09-18 21:03:16.500 262 12723.17 -12.85 55155.15 88888.00 2008-09-18 21:03:16.625 262 12723.12 -12.80 55155.15 88888.00 2008-09-18 21:03:16.750 262 12723.08 -12.82 55155.15 88888.00 2008-09-18 21:03:16.875 262 12723.08 -12.88 55155.12 88888.00 2008-09-18 21:03:17.000 262 12723.08 -12.90 55155.12 88888.00 2008-09-18 21:03:17.125 262 12723.08 -12.88 55155.18 88888.00 2008-09-18 21:03:17.250 262 12723.12 -12.85 55155.15 88888.00 2008-09-18 21:03:17.375 262 12723.17 -12.88 55155.15 88888.00 2008-09-18 21:03:17.500 262 12723.12 -12.90 55155.12 88888.00 2008-09-18 21:03:17.625 262 12723.15 -12.90 55155.12 88888.00 2008-09-18 21:03:17.750 262 12723.15 -12.93 55155.12 88888.00 2008-09-18 21:03:17.875 262 12723.12 -12.93 55155.15 88888.00 2008-09-18 21:03:18.000 262 12723.10 -12.88 55155.15 88888.00 2008-09-18 21:03:18.125 262 12723.08 -12.82 55155.15 88888.00 2008-09-18 21:03:18.250 262 12723.10 -12.88 55155.07 88888.00 2008-09-18 21:03:18.375 262 12723.08 -12.93 55155.10 88888.00 2008-09-18 21:03:18.500 262 12723.05 -12.93 55155.12 88888.00 2008-09-18 21:03:18.625 262 12723.08 -12.93 55155.15 88888.00 2008-09-18 21:03:18.750 262 12722.98 -12.90 55155.12 88888.00 2008-09-18 21:03:18.875 262 12723.02 -12.95 55155.12 88888.00 2008-09-18 21:03:19.000 262 12723.08 -12.90 55155.12 88888.00 2008-09-18 21:03:19.125 262 12723.10 -12.90 55155.12 88888.00 2008-09-18 21:03:19.250 262 12723.08 -12.93 55155.15 88888.00 2008-09-18 21:03:19.375 262 12723.10 -12.88 55155.15 88888.00 2008-09-18 21:03:19.500 262 12723.08 -12.93 55155.15 88888.00 2008-09-18 21:03:19.625 262 12723.05 -12.88 55155.12 88888.00 2008-09-18 21:03:19.750 262 12723.02 -12.90 55155.10 88888.00 2008-09-18 21:03:19.875 262 12723.08 -12.90 55155.12 88888.00 2008-09-18 21:03:20.000 262 12723.00 -12.93 55155.12 88888.00 2008-09-18 21:03:20.125 262 12723.02 -12.97 55155.12 88888.00 2008-09-18 21:03:20.250 262 12722.92 -12.97 55155.10 88888.00 2008-09-18 21:03:20.375 262 12722.98 -12.93 55155.10 88888.00 2008-09-18 21:03:20.500 262 12722.98 -12.95 55155.10 88888.00 2008-09-18 21:03:20.625 262 12723.00 -12.97 55155.10 88888.00 2008-09-18 21:03:20.750 262 12722.98 -12.97 55155.07 88888.00 2008-09-18 21:03:20.875 262 12723.02 -12.93 55155.10 88888.00 2008-09-18 21:03:21.000 262 12723.10 -12.95 55155.05 88888.00 2008-09-18 21:03:21.125 262 12723.02 -12.97 55155.05 88888.00 2008-09-18 21:03:21.250 262 12722.98 -13.00 55155.05 88888.00 2008-09-18 21:03:21.375 262 12722.98 -12.97 55155.03 88888.00 2008-09-18 21:03:21.500 262 12723.00 -12.95 55155.07 88888.00 2008-09-18 21:03:21.625 262 12722.98 -13.00 55155.07 88888.00 2008-09-18 21:03:21.750 262 12722.92 -13.00 55155.07 88888.00 2008-09-18 21:03:21.875 262 12722.95 -12.97 55155.10 88888.00 2008-09-18 21:03:22.000 262 12723.00 -12.95 55155.12 88888.00 2008-09-18 21:03:22.125 262 12722.98 -12.95 55155.12 88888.00 2008-09-18 21:03:22.250 262 12723.08 -12.95 55155.12 88888.00 2008-09-18 21:03:22.375 262 12723.10 -12.93 55155.15 88888.00 2008-09-18 21:03:22.500 262 12723.10 -12.95 55155.15 88888.00 2008-09-18 21:03:22.625 262 12723.10 -12.95 55155.12 88888.00 2008-09-18 21:03:22.750 262 12723.10 -12.97 55155.07 88888.00 2008-09-18 21:03:22.875 262 12723.05 -12.97 55155.10 88888.00 2008-09-18 21:03:23.000 262 12723.02 -12.95 55155.10 88888.00 2008-09-18 21:03:23.125 262 12723.10 -12.97 55155.12 88888.00 2008-09-18 21:03:23.250 262 12723.10 -12.97 55155.10 88888.00 2008-09-18 21:03:23.375 262 12723.08 -12.95 55155.12 88888.00 2008-09-18 21:03:23.500 262 12723.08 -12.95 55155.12 88888.00 2008-09-18 21:03:23.625 262 12723.10 -12.95 55155.10 88888.00 2008-09-18 21:03:23.750 262 12723.05 -13.00 55155.10 88888.00 2008-09-18 21:03:23.875 262 12723.10 -13.00 55155.10 88888.00 2008-09-18 21:03:24.000 262 12723.15 -12.95 55155.10 88888.00 2008-09-18 21:03:24.125 262 12723.12 -12.95 55155.10 88888.00 2008-09-18 21:03:24.250 262 12723.08 -13.00 55155.12 88888.00 2008-09-18 21:03:24.375 262 12723.12 -12.97 55155.15 88888.00 2008-09-18 21:03:24.500 262 12723.10 -12.90 55155.12 88888.00 2008-09-18 21:03:24.625 262 12723.02 -12.90 55155.12 88888.00 2008-09-18 21:03:24.750 262 12722.98 -12.95 55155.12 88888.00 2008-09-18 21:03:24.875 262 12722.98 -12.97 55155.10 88888.00 2008-09-18 21:03:25.000 262 12723.05 -12.93 55155.12 88888.00 2008-09-18 21:03:25.125 262 12723.15 -12.93 55155.15 88888.00 2008-09-18 21:03:25.250 262 12723.12 -12.95 55155.15 88888.00 2008-09-18 21:03:25.375 262 12723.12 -12.93 55155.12 88888.00 2008-09-18 21:03:25.500 262 12723.12 -12.95 55155.12 88888.00 2008-09-18 21:03:25.625 262 12723.23 -12.90 55155.15 88888.00 2008-09-18 21:03:25.750 262 12723.23 -12.93 55155.15 88888.00 2008-09-18 21:03:25.875 262 12723.20 -12.93 55155.15 88888.00 2008-09-18 21:03:26.000 262 12723.25 -12.88 55155.10 88888.00 2008-09-18 21:03:26.125 262 12723.23 -12.90 55155.10 88888.00 2008-09-18 21:03:26.250 262 12723.15 -13.07 55155.05 88888.00 2008-09-18 21:03:26.375 262 12723.12 -13.03 55155.05 88888.00 2008-09-18 21:03:26.500 262 12723.12 -12.95 55155.05 88888.00 2008-09-18 21:03:26.625 262 12723.15 -12.93 55155.07 88888.00 2008-09-18 21:03:26.750 262 12723.20 -12.97 55155.07 88888.00 2008-09-18 21:03:26.875 262 12723.23 -12.97 55155.05 88888.00 2008-09-18 21:03:27.000 262 12723.17 -13.00 55155.00 88888.00 2008-09-18 21:03:27.125 262 12723.23 -13.00 55155.03 88888.00 2008-09-18 21:03:27.250 262 12723.20 -12.97 55155.05 88888.00 2008-09-18 21:03:27.375 262 12723.20 -12.97 55155.03 88888.00 2008-09-18 21:03:27.500 262 12723.20 -12.97 55155.03 88888.00 2008-09-18 21:03:27.625 262 12723.17 -12.95 55155.00 88888.00 2008-09-18 21:03:27.750 262 12723.12 -12.97 55155.03 88888.00 2008-09-18 21:03:27.875 262 12723.08 -12.97 55155.07 88888.00 2008-09-18 21:03:28.000 262 12723.05 -13.00 55155.05 88888.00 2008-09-18 21:03:28.125 262 12723.08 -13.03 55155.07 88888.00 2008-09-18 21:03:28.250 262 12723.10 -13.03 55155.12 88888.00 2008-09-18 21:03:28.375 262 12723.10 -12.95 55155.12 88888.00 2008-09-18 21:03:28.500 262 12722.98 -13.00 55155.10 88888.00 2008-09-18 21:03:28.625 262 12723.08 -12.97 55155.07 88888.00 2008-09-18 21:03:28.750 262 12723.20 -12.93 55155.10 88888.00 2008-09-18 21:03:28.875 262 12723.25 -12.95 55155.12 88888.00 2008-09-18 21:03:29.000 262 12723.23 -13.00 55155.10 88888.00 2008-09-18 21:03:29.125 262 12723.23 -13.00 55155.10 88888.00 2008-09-18 21:03:29.250 262 12723.25 -12.90 55155.12 88888.00 2008-09-18 21:03:29.375 262 12723.23 -12.90 55155.10 88888.00 2008-09-18 21:03:29.500 262 12723.15 -13.00 55155.07 88888.00 2008-09-18 21:03:29.625 262 12723.12 -12.97 55155.10 88888.00 2008-09-18 21:03:29.750 262 12723.15 -12.95 55155.12 88888.00 2008-09-18 21:03:29.875 262 12723.08 -12.93 55155.12 88888.00 2008-09-18 21:03:30.000 262 12723.05 -12.90 55155.10 88888.00 2008-09-18 21:03:30.125 262 12723.10 -12.88 55155.10 88888.00 2008-09-18 21:03:30.250 262 12723.12 -12.95 55155.07 88888.00 2008-09-18 21:03:30.375 262 12723.12 -13.00 55155.07 88888.00 2008-09-18 21:03:30.500 262 12723.20 -13.05 55155.05 88888.00 2008-09-18 21:03:30.625 262 12723.27 -13.00 55155.07 88888.00 2008-09-18 21:03:30.750 262 12723.23 -12.95 55155.07 88888.00 2008-09-18 21:03:30.875 262 12723.17 -12.90 55155.10 88888.00 2008-09-18 21:03:31.000 262 12723.17 -12.93 55155.10 88888.00 2008-09-18 21:03:31.125 262 12723.12 -13.00 55155.05 88888.00 2008-09-18 21:03:31.250 262 12723.10 -13.05 55155.10 88888.00 2008-09-18 21:03:31.375 262 12723.15 -13.03 55155.10 88888.00 2008-09-18 21:03:31.500 262 12723.17 -13.00 55155.10 88888.00 2008-09-18 21:03:31.625 262 12723.23 -12.95 55155.10 88888.00 2008-09-18 21:03:31.750 262 12723.23 -12.95 55155.10 88888.00 2008-09-18 21:03:31.875 262 12723.17 -13.05 55155.03 88888.00 2008-09-18 21:03:32.000 262 12723.15 -13.07 55155.00 88888.00 2008-09-18 21:03:32.125 262 12723.17 -13.10 55155.00 88888.00 2008-09-18 21:03:32.250 262 12723.17 -13.05 55155.03 88888.00 2008-09-18 21:03:32.375 262 12723.27 -13.00 55155.00 88888.00 2008-09-18 21:03:32.500 262 12723.27 -13.00 55155.03 88888.00 2008-09-18 21:03:32.625 262 12723.17 -13.03 55155.00 88888.00 2008-09-18 21:03:32.750 262 12723.12 -13.03 55155.03 88888.00 2008-09-18 21:03:32.875 262 12723.12 -12.97 55155.05 88888.00 2008-09-18 21:03:33.000 262 12723.12 -13.03 55155.03 88888.00 2008-09-18 21:03:33.125 262 12723.08 -13.07 55155.00 88888.00 2008-09-18 21:03:33.250 262 12723.05 -13.12 55155.00 88888.00 2008-09-18 21:03:33.375 262 12723.10 -13.07 55155.00 88888.00 2008-09-18 21:03:33.500 262 12723.10 -13.07 55154.95 88888.00 2008-09-18 21:03:33.625 262 12723.08 -13.12 55154.95 88888.00 2008-09-18 21:03:33.750 262 12723.05 -13.07 55154.95 88888.00 2008-09-18 21:03:33.875 262 12723.17 -13.00 55155.03 88888.00 2008-09-18 21:03:34.000 262 12723.20 -12.93 55155.15 88888.00 2008-09-18 21:03:34.125 262 12723.17 -12.97 55155.10 88888.00 2008-09-18 21:03:34.250 262 12723.20 -13.00 55155.05 88888.00 2008-09-18 21:03:34.375 262 12723.23 -13.03 55155.03 88888.00 2008-09-18 21:03:34.500 262 12723.20 -13.05 55155.03 88888.00 2008-09-18 21:03:34.625 262 12723.17 -13.05 55155.03 88888.00 2008-09-18 21:03:34.750 262 12723.15 -13.05 55155.05 88888.00 2008-09-18 21:03:34.875 262 12723.17 -13.00 55155.07 88888.00 2008-09-18 21:03:35.000 262 12723.12 -13.07 55155.03 88888.00 2008-09-18 21:03:35.125 262 12723.17 -13.03 55155.07 88888.00 2008-09-18 21:03:35.250 262 12723.15 -13.05 55155.07 88888.00 2008-09-18 21:03:35.375 262 12723.10 -13.00 55155.07 88888.00 2008-09-18 21:03:35.500 262 12723.08 -13.03 55155.05 88888.00 2008-09-18 21:03:35.625 262 12723.12 -13.12 55155.05 88888.00 2008-09-18 21:03:35.750 262 12723.17 -13.03 55155.10 88888.00 2008-09-18 21:03:35.875 262 12723.15 -13.00 55155.07 88888.00 2008-09-18 21:03:36.000 262 12723.12 -12.93 55155.07 88888.00 2008-09-18 21:03:36.125 262 12723.20 -12.97 55155.03 88888.00 2008-09-18 21:03:36.250 262 12723.23 -13.03 55155.03 88888.00 2008-09-18 21:03:36.375 262 12723.25 -13.03 55155.05 88888.00 2008-09-18 21:03:36.500 262 12723.15 -13.10 55155.05 88888.00 2008-09-18 21:03:36.625 262 12723.08 -13.10 55155.03 88888.00 2008-09-18 21:03:36.750 262 12723.12 -13.05 55155.05 88888.00 2008-09-18 21:03:36.875 262 12723.05 -13.07 55155.03 88888.00 2008-09-18 21:03:37.000 262 12722.98 -13.05 55155.03 88888.00 2008-09-18 21:03:37.125 262 12723.05 -13.03 55155.05 88888.00 2008-09-18 21:03:37.250 262 12723.08 -12.97 55155.07 88888.00 2008-09-18 21:03:37.375 262 12723.10 -13.00 55155.07 88888.00 2008-09-18 21:03:37.500 262 12723.10 -13.03 55155.10 88888.00 2008-09-18 21:03:37.625 262 12723.10 -13.00 55155.10 88888.00 2008-09-18 21:03:37.750 262 12723.10 -13.03 55155.07 88888.00 2008-09-18 21:03:37.875 262 12723.10 -13.03 55155.03 88888.00 2008-09-18 21:03:38.000 262 12723.05 -13.07 55155.03 88888.00 2008-09-18 21:03:38.125 262 12723.05 -13.10 55155.00 88888.00 2008-09-18 21:03:38.250 262 12723.10 -13.07 55154.97 88888.00 2008-09-18 21:03:38.375 262 12723.17 -13.03 55154.95 88888.00 2008-09-18 21:03:38.500 262 12723.20 -13.03 55154.95 88888.00 2008-09-18 21:03:38.625 262 12723.23 -13.05 55155.00 88888.00 2008-09-18 21:03:38.750 262 12723.23 -13.05 55155.03 88888.00 2008-09-18 21:03:38.875 262 12723.17 -13.12 55155.00 88888.00 2008-09-18 21:03:39.000 262 12723.12 -13.10 55154.95 88888.00 2008-09-18 21:03:39.125 262 12723.15 -13.10 55154.93 88888.00 2008-09-18 21:03:39.250 262 12723.17 -13.10 55154.95 88888.00 2008-09-18 21:03:39.375 262 12723.23 -13.05 55155.00 88888.00 2008-09-18 21:03:39.500 262 12723.23 -13.05 55155.03 88888.00 2008-09-18 21:03:39.625 262 12723.20 -13.03 55155.00 88888.00 2008-09-18 21:03:39.750 262 12723.15 -13.10 55154.95 88888.00 2008-09-18 21:03:39.875 262 12723.10 -13.10 55154.95 88888.00 2008-09-18 21:03:40.000 262 12723.23 -13.03 55155.00 88888.00 2008-09-18 21:03:40.125 262 12723.23 -13.05 55155.03 88888.00 2008-09-18 21:03:40.250 262 12723.20 -13.07 55155.00 88888.00 2008-09-18 21:03:40.375 262 12723.20 -13.07 55154.97 88888.00 2008-09-18 21:03:40.500 262 12723.25 -13.05 55154.97 88888.00 2008-09-18 21:03:40.625 262 12723.23 -13.03 55154.97 88888.00 2008-09-18 21:03:40.750 262 12723.23 -13.00 55155.00 88888.00 2008-09-18 21:03:40.875 262 12723.27 -12.97 55155.05 88888.00 2008-09-18 21:03:41.000 262 12723.17 -13.05 55155.00 88888.00 2008-09-18 21:03:41.125 262 12723.12 -13.10 55155.03 88888.00 2008-09-18 21:03:41.250 262 12723.15 -13.07 55155.00 88888.00 2008-09-18 21:03:41.375 262 12723.15 -13.05 55155.00 88888.00 2008-09-18 21:03:41.500 262 12723.17 -13.03 55155.00 88888.00 2008-09-18 21:03:41.625 262 12723.20 -13.05 55154.97 88888.00 2008-09-18 21:03:41.750 262 12723.20 -13.03 55155.00 88888.00 2008-09-18 21:03:41.875 262 12723.25 -13.03 55155.00 88888.00 2008-09-18 21:03:42.000 262 12723.27 -13.03 55154.97 88888.00 2008-09-18 21:03:42.125 262 12723.30 -13.03 55154.97 88888.00 2008-09-18 21:03:42.250 262 12723.20 -13.10 55154.95 88888.00 2008-09-18 21:03:42.375 262 12723.25 -13.07 55154.95 88888.00 2008-09-18 21:03:42.500 262 12723.27 -13.05 55154.95 88888.00 2008-09-18 21:03:42.625 262 12723.27 -13.05 55154.97 88888.00 2008-09-18 21:03:42.750 262 12723.30 -13.05 55155.00 88888.00 2008-09-18 21:03:42.875 262 12723.30 -13.03 55155.00 88888.00 2008-09-18 21:03:43.000 262 12723.23 -13.05 55154.97 88888.00 2008-09-18 21:03:43.125 262 12723.27 -13.00 55155.00 88888.00 2008-09-18 21:03:43.250 262 12723.27 -13.00 55155.00 88888.00 2008-09-18 21:03:43.375 262 12723.25 -13.07 55154.97 88888.00 2008-09-18 21:03:43.500 262 12723.23 -13.05 55155.05 88888.00 2008-09-18 21:03:43.625 262 12723.23 -13.03 55155.03 88888.00 2008-09-18 21:03:43.750 262 12723.25 -13.05 55155.00 88888.00 2008-09-18 21:03:43.875 262 12723.23 -13.10 55155.00 88888.00 2008-09-18 21:03:44.000 262 12723.25 -13.03 55155.00 88888.00 2008-09-18 21:03:44.125 262 12723.35 -12.97 55155.00 88888.00 2008-09-18 21:03:44.250 262 12723.38 -13.07 55154.93 88888.00 2008-09-18 21:03:44.375 262 12723.35 -13.10 55154.93 88888.00 2008-09-18 21:03:44.500 262 12723.23 -13.10 55154.90 88888.00 2008-09-18 21:03:44.625 262 12723.25 -13.05 55154.95 88888.00 2008-09-18 21:03:44.750 262 12723.33 -13.03 55154.97 88888.00 2008-09-18 21:03:44.875 262 12723.30 -13.05 55154.95 88888.00 2008-09-18 21:03:45.000 262 12723.23 -13.05 55154.93 88888.00 2008-09-18 21:03:45.125 262 12723.30 -13.00 55154.95 88888.00 2008-09-18 21:03:45.250 262 12723.30 -13.03 55154.97 88888.00 2008-09-18 21:03:45.375 262 12723.27 -13.05 55154.95 88888.00 2008-09-18 21:03:45.500 262 12723.20 -13.12 55154.93 88888.00 2008-09-18 21:03:45.625 262 12723.20 -13.10 55154.93 88888.00 2008-09-18 21:03:45.750 262 12723.25 -13.07 55154.95 88888.00 2008-09-18 21:03:45.875 262 12723.30 -13.00 55154.95 88888.00 2008-09-18 21:03:46.000 262 12723.30 -13.00 55154.95 88888.00 2008-09-18 21:03:46.125 262 12723.27 -13.05 55154.95 88888.00 2008-09-18 21:03:46.250 262 12723.27 -13.03 55155.00 88888.00 2008-09-18 21:03:46.375 262 12723.33 -13.00 55155.00 88888.00 2008-09-18 21:03:46.500 262 12723.35 -13.03 55155.00 88888.00 2008-09-18 21:03:46.625 262 12723.33 -13.12 55154.97 88888.00 2008-09-18 21:03:46.750 262 12723.30 -13.12 55154.93 88888.00 2008-09-18 21:03:46.875 262 12723.27 -13.07 55154.95 88888.00 2008-09-18 21:03:47.000 262 12723.25 -13.07 55154.95 88888.00 2008-09-18 21:03:47.125 262 12723.33 -13.07 55154.95 88888.00 2008-09-18 21:03:47.250 262 12723.35 -13.07 55154.97 88888.00 2008-09-18 21:03:47.375 262 12723.33 -13.05 55155.00 88888.00 2008-09-18 21:03:47.500 262 12723.30 -13.07 55154.97 88888.00 2008-09-18 21:03:47.625 262 12723.35 -13.07 55154.93 88888.00 2008-09-18 21:03:47.750 262 12723.33 -13.03 55154.95 88888.00 2008-09-18 21:03:47.875 262 12723.25 -13.03 55154.93 88888.00 2008-09-18 21:03:48.000 262 12723.23 -13.12 55154.93 88888.00 2008-09-18 21:03:48.125 262 12723.27 -13.10 55154.93 88888.00 2008-09-18 21:03:48.250 262 12723.27 -13.10 55154.95 88888.00 2008-09-18 21:03:48.375 262 12723.27 -13.05 55154.95 88888.00 2008-09-18 21:03:48.500 262 12723.25 -13.07 55154.95 88888.00 2008-09-18 21:03:48.625 262 12723.27 -13.07 55154.93 88888.00 2008-09-18 21:03:48.750 262 12723.30 -13.07 55154.95 88888.00 2008-09-18 21:03:48.875 262 12723.30 -13.12 55154.93 88888.00 2008-09-18 21:03:49.000 262 12723.27 -13.10 55154.93 88888.00 2008-09-18 21:03:49.125 262 12723.27 -13.05 55154.93 88888.00 2008-09-18 21:03:49.250 262 12723.25 -13.07 55154.95 88888.00 2008-09-18 21:03:49.375 262 12723.30 -13.07 55154.95 88888.00 2008-09-18 21:03:49.500 262 12723.30 -13.07 55154.95 88888.00 2008-09-18 21:03:49.625 262 12723.33 -13.00 55154.95 88888.00 2008-09-18 21:03:49.750 262 12723.38 -12.95 55154.97 88888.00 2008-09-18 21:03:49.875 262 12723.35 -13.03 55154.97 88888.00 2008-09-18 21:03:50.000 262 12723.30 -13.10 55154.90 88888.00 2008-09-18 21:03:50.125 262 12723.27 -13.10 55154.85 88888.00 2008-09-18 21:03:50.250 262 12723.27 -13.12 55154.90 88888.00 2008-09-18 21:03:50.375 262 12723.25 -13.03 55154.90 88888.00 2008-09-18 21:03:50.500 262 12723.25 -13.00 55154.93 88888.00 2008-09-18 21:03:50.625 262 12723.23 -13.10 55154.88 88888.00 2008-09-18 21:03:50.750 262 12723.25 -13.12 55154.82 88888.00 2008-09-18 21:03:50.875 262 12723.33 -13.07 55154.85 88888.00 2008-09-18 21:03:51.000 262 12723.35 -13.10 55154.90 88888.00 2008-09-18 21:03:51.125 262 12723.33 -13.10 55154.90 88888.00 2008-09-18 21:03:51.250 262 12723.27 -13.07 55154.88 88888.00 2008-09-18 21:03:51.375 262 12723.30 -13.03 55154.88 88888.00 2008-09-18 21:03:51.500 262 12723.27 -13.05 55154.85 88888.00 2008-09-18 21:03:51.625 262 12723.27 -13.12 55154.82 88888.00 2008-09-18 21:03:51.750 262 12723.30 -13.10 55154.80 88888.00 2008-09-18 21:03:51.875 262 12723.38 -13.10 55154.88 88888.00 2008-09-18 21:03:52.000 262 12723.40 -13.07 55154.90 88888.00 2008-09-18 21:03:52.125 262 12723.33 -13.07 55154.90 88888.00 2008-09-18 21:03:52.250 262 12723.30 -13.03 55154.93 88888.00 2008-09-18 21:03:52.375 262 12723.35 -13.03 55154.90 88888.00 2008-09-18 21:03:52.500 262 12723.35 -13.05 55154.90 88888.00 2008-09-18 21:03:52.625 262 12723.33 -13.10 55154.88 88888.00 2008-09-18 21:03:52.750 262 12723.38 -13.10 55154.88 88888.00 2008-09-18 21:03:52.875 262 12723.40 -13.10 55154.90 88888.00 2008-09-18 21:03:53.000 262 12723.38 -13.07 55154.90 88888.00 2008-09-18 21:03:53.125 262 12723.38 -13.03 55154.93 88888.00 2008-09-18 21:03:53.250 262 12723.40 -13.05 55154.88 88888.00 2008-09-18 21:03:53.375 262 12723.40 -13.05 55154.88 88888.00 2008-09-18 21:03:53.500 262 12723.35 -13.05 55154.88 88888.00 2008-09-18 21:03:53.625 262 12723.40 -13.03 55154.90 88888.00 2008-09-18 21:03:53.750 262 12723.45 -13.00 55154.93 88888.00 2008-09-18 21:03:53.875 262 12723.40 -13.05 55154.90 88888.00 2008-09-18 21:03:54.000 262 12723.42 -13.00 55154.85 88888.00 2008-09-18 21:03:54.125 262 12723.45 -13.03 55154.82 88888.00 2008-09-18 21:03:54.250 262 12723.45 -13.07 55154.88 88888.00 2008-09-18 21:03:54.375 262 12723.42 -13.05 55154.88 88888.00 2008-09-18 21:03:54.500 262 12723.48 -13.05 55154.90 88888.00 2008-09-18 21:03:54.625 262 12723.50 -13.10 55154.90 88888.00 2008-09-18 21:03:54.750 262 12723.48 -13.07 55154.88 88888.00 2008-09-18 21:03:54.875 262 12723.48 -13.03 55154.93 88888.00 2008-09-18 21:03:55.000 262 12723.42 -13.05 55154.90 88888.00 2008-09-18 21:03:55.125 262 12723.42 -13.05 55154.88 88888.00 2008-09-18 21:03:55.250 262 12723.48 -13.05 55154.88 88888.00 2008-09-18 21:03:55.375 262 12723.52 -13.03 55154.90 88888.00 2008-09-18 21:03:55.500 262 12723.52 -13.00 55154.95 88888.00 2008-09-18 21:03:55.625 262 12723.48 -13.00 55154.93 88888.00 2008-09-18 21:03:55.750 262 12723.48 -12.97 55154.90 88888.00 2008-09-18 21:03:55.875 262 12723.52 -13.03 55154.90 88888.00 2008-09-18 21:03:56.000 262 12723.50 -13.10 55154.85 88888.00 2008-09-18 21:03:56.125 262 12723.45 -13.18 55154.82 88888.00 2008-09-18 21:03:56.250 262 12723.50 -13.07 55154.85 88888.00 2008-09-18 21:03:56.375 262 12723.52 -13.07 55154.82 88888.00 2008-09-18 21:03:56.500 262 12723.50 -13.05 55154.82 88888.00 2008-09-18 21:03:56.625 262 12723.52 -13.15 55154.80 88888.00 2008-09-18 21:03:56.750 262 12723.52 -13.12 55154.80 88888.00 2008-09-18 21:03:56.875 262 12723.58 -13.10 55154.80 88888.00 2008-09-18 21:03:57.000 262 12723.52 -13.07 55154.80 88888.00 2008-09-18 21:03:57.125 262 12723.48 -13.15 55154.80 88888.00 2008-09-18 21:03:57.250 262 12723.48 -13.12 55154.80 88888.00 2008-09-18 21:03:57.375 262 12723.60 -13.07 55154.82 88888.00 2008-09-18 21:03:57.500 262 12723.65 -13.05 55154.85 88888.00 2008-09-18 21:03:57.625 262 12723.67 -13.03 55154.85 88888.00 2008-09-18 21:03:57.750 262 12723.62 -13.05 55154.82 88888.00 2008-09-18 21:03:57.875 262 12723.55 -13.05 55154.82 88888.00 2008-09-18 21:03:58.000 262 12723.60 -13.05 55154.85 88888.00 2008-09-18 21:03:58.125 262 12723.65 -13.07 55154.88 88888.00 2008-09-18 21:03:58.250 262 12723.58 -13.12 55154.85 88888.00 2008-09-18 21:03:58.375 262 12723.65 -13.05 55154.88 88888.00 2008-09-18 21:03:58.500 262 12723.70 -13.05 55154.90 88888.00 2008-09-18 21:03:58.625 262 12723.65 -13.07 55154.93 88888.00 2008-09-18 21:03:58.750 262 12723.65 -13.05 55154.93 88888.00 2008-09-18 21:03:58.875 262 12723.58 -13.07 55154.90 88888.00 2008-09-18 21:03:59.000 262 12723.55 -13.05 55154.88 88888.00 2008-09-18 21:03:59.125 262 12723.58 -13.03 55154.90 88888.00 2008-09-18 21:03:59.250 262 12723.55 -13.05 55154.93 88888.00 2008-09-18 21:03:59.375 262 12723.60 -13.05 55154.93 88888.00 2008-09-18 21:03:59.500 262 12723.65 -13.00 55154.95 88888.00 2008-09-18 21:03:59.625 262 12723.67 -13.00 55154.90 88888.00 2008-09-18 21:03:59.750 262 12723.58 -13.03 55154.88 88888.00 2008-09-18 21:03:59.875 262 12723.55 -13.07 55154.85 88888.00 2008-09-18 21:04:00.000 262 12723.62 -13.07 55154.85 88888.00 2008-09-18 21:04:00.125 262 12723.67 -13.03 55154.88 88888.00 2008-09-18 21:04:00.250 262 12723.58 -13.00 55154.88 88888.00 2008-09-18 21:04:00.375 262 12723.52 -13.03 55154.85 88888.00 2008-09-18 21:04:00.500 262 12723.45 -13.10 55154.82 88888.00 2008-09-18 21:04:00.625 262 12723.45 -13.07 55154.85 88888.00 2008-09-18 21:04:00.750 262 12723.55 -13.03 55154.85 88888.00 2008-09-18 21:04:00.875 262 12723.62 -12.97 55154.88 88888.00 2008-09-18 21:04:01.000 262 12723.67 -12.93 55154.90 88888.00 2008-09-18 21:04:01.125 262 12723.67 -12.90 55154.90 88888.00 2008-09-18 21:04:01.250 262 12723.55 -13.05 55154.85 88888.00 2008-09-18 21:04:01.375 262 12723.55 -13.05 55154.85 88888.00 2008-09-18 21:04:01.500 262 12723.52 -13.07 55154.82 88888.00 2008-09-18 21:04:01.625 262 12723.55 -13.07 55154.85 88888.00 2008-09-18 21:04:01.750 262 12723.62 -13.10 55154.85 88888.00 2008-09-18 21:04:01.875 262 12723.52 -13.10 55154.85 88888.00 2008-09-18 21:04:02.000 262 12723.52 -13.07 55154.88 88888.00 2008-09-18 21:04:02.125 262 12723.60 -13.07 55154.88 88888.00 2008-09-18 21:04:02.250 262 12723.62 -13.07 55154.85 88888.00 2008-09-18 21:04:02.375 262 12723.60 -13.07 55154.82 88888.00 2008-09-18 21:04:02.500 262 12723.58 -13.07 55154.80 88888.00 2008-09-18 21:04:02.625 262 12723.60 -13.10 55154.80 88888.00 2008-09-18 21:04:02.750 262 12723.65 -13.10 55154.80 88888.00 2008-09-18 21:04:02.875 262 12723.58 -13.10 55154.82 88888.00 2008-09-18 21:04:03.000 262 12723.55 -13.07 55154.80 88888.00 2008-09-18 21:04:03.125 262 12723.58 -13.07 55154.85 88888.00 2008-09-18 21:04:03.250 262 12723.58 -13.12 55154.82 88888.00 2008-09-18 21:04:03.375 262 12723.58 -13.12 55154.80 88888.00 2008-09-18 21:04:03.500 262 12723.60 -13.10 55154.80 88888.00 2008-09-18 21:04:03.625 262 12723.62 -13.03 55154.82 88888.00 2008-09-18 21:04:03.750 262 12723.65 -12.97 55154.82 88888.00 2008-09-18 21:04:03.875 262 12723.67 -13.00 55154.82 88888.00 2008-09-18 21:04:04.000 262 12723.70 -13.03 55154.85 88888.00 2008-09-18 21:04:04.125 262 12723.73 -13.03 55154.88 88888.00 2008-09-18 21:04:04.250 262 12723.62 -13.05 55154.88 88888.00 2008-09-18 21:04:04.375 262 12723.55 -13.00 55154.88 88888.00 2008-09-18 21:04:04.500 262 12723.58 -13.00 55154.88 88888.00 2008-09-18 21:04:04.625 262 12723.62 -13.00 55154.88 88888.00 2008-09-18 21:04:04.750 262 12723.60 -13.05 55154.82 88888.00 2008-09-18 21:04:04.875 262 12723.62 -13.03 55154.85 88888.00 2008-09-18 21:04:05.000 262 12723.67 -13.00 55154.85 88888.00 2008-09-18 21:04:05.125 262 12723.70 -13.00 55154.85 88888.00 2008-09-18 21:04:05.250 262 12723.67 -13.05 55154.88 88888.00 2008-09-18 21:04:05.375 262 12723.67 -13.07 55154.82 88888.00 2008-09-18 21:04:05.500 262 12723.62 -13.10 55154.82 88888.00 2008-09-18 21:04:05.625 262 12723.60 -13.05 55154.85 88888.00 2008-09-18 21:04:05.750 262 12723.65 -13.00 55154.88 88888.00 2008-09-18 21:04:05.875 262 12723.62 -13.00 55154.85 88888.00 2008-09-18 21:04:06.000 262 12723.62 -13.05 55154.80 88888.00 2008-09-18 21:04:06.125 262 12723.65 -13.07 55154.85 88888.00 2008-09-18 21:04:06.250 262 12723.67 -13.05 55154.82 88888.00 2008-09-18 21:04:06.375 262 12723.70 -12.97 55154.85 88888.00 2008-09-18 21:04:06.500 262 12723.67 -13.00 55154.88 88888.00 2008-09-18 21:04:06.625 262 12723.73 -12.97 55154.85 88888.00 2008-09-18 21:04:06.750 262 12723.77 -13.03 55154.82 88888.00 2008-09-18 21:04:06.875 262 12723.77 -13.00 55154.82 88888.00 2008-09-18 21:04:07.000 262 12723.73 -12.95 55154.85 88888.00 2008-09-18 21:04:07.125 262 12723.75 -12.95 55154.85 88888.00 2008-09-18 21:04:07.250 262 12723.75 -13.05 55154.82 88888.00 2008-09-18 21:04:07.375 262 12723.70 -13.05 55154.85 88888.00 2008-09-18 21:04:07.500 262 12723.62 -13.07 55154.88 88888.00 2008-09-18 21:04:07.625 262 12723.65 -13.07 55154.85 88888.00 2008-09-18 21:04:07.750 262 12723.67 -13.07 55154.85 88888.00 2008-09-18 21:04:07.875 262 12723.70 -13.05 55154.88 88888.00 2008-09-18 21:04:08.000 262 12723.67 -13.03 55154.85 88888.00 2008-09-18 21:04:08.125 262 12723.67 -13.05 55154.85 88888.00 2008-09-18 21:04:08.250 262 12723.65 -13.10 55154.85 88888.00 2008-09-18 21:04:08.375 262 12723.65 -13.15 55154.82 88888.00 2008-09-18 21:04:08.500 262 12723.62 -13.15 55154.82 88888.00 2008-09-18 21:04:08.625 262 12723.62 -13.10 55154.82 88888.00 2008-09-18 21:04:08.750 262 12723.58 -13.07 55154.82 88888.00 2008-09-18 21:04:08.875 262 12723.65 -13.03 55154.85 88888.00 2008-09-18 21:04:09.000 262 12723.65 -13.03 55154.82 88888.00 2008-09-18 21:04:09.125 262 12723.55 -13.07 55154.80 88888.00 2008-09-18 21:04:09.250 262 12723.48 -13.10 55154.78 88888.00 2008-09-18 21:04:09.375 262 12723.55 -13.07 55154.78 88888.00 2008-09-18 21:04:09.500 262 12723.65 -13.10 55154.78 88888.00 2008-09-18 21:04:09.625 262 12723.70 -13.05 55154.80 88888.00 2008-09-18 21:04:09.750 262 12723.65 -13.07 55154.78 88888.00 2008-09-18 21:04:09.875 262 12723.62 -13.05 55154.78 88888.00 2008-09-18 21:04:10.000 262 12723.70 -12.95 55154.82 88888.00 2008-09-18 21:04:10.125 262 12723.73 -12.93 55154.85 88888.00 2008-09-18 21:04:10.250 262 12723.67 -12.97 55154.85 88888.00 2008-09-18 21:04:10.375 262 12723.62 -13.03 55154.82 88888.00 2008-09-18 21:04:10.500 262 12723.65 -13.03 55154.85 88888.00 2008-09-18 21:04:10.625 262 12723.65 -13.00 55154.85 88888.00 2008-09-18 21:04:10.750 262 12723.70 -12.93 55154.88 88888.00 2008-09-18 21:04:10.875 262 12723.73 -12.95 55154.82 88888.00 2008-09-18 21:04:11.000 262 12723.77 -13.00 55154.82 88888.00 2008-09-18 21:04:11.125 262 12723.77 -12.97 55154.88 88888.00 2008-09-18 21:04:11.250 262 12723.67 -13.00 55154.90 88888.00 2008-09-18 21:04:11.375 262 12723.67 -12.97 55154.88 88888.00 2008-09-18 21:04:11.500 262 12723.75 -12.93 55154.88 88888.00 2008-09-18 21:04:11.625 262 12723.75 -12.95 55154.82 88888.00 2008-09-18 21:04:11.750 262 12723.73 -13.00 55154.88 88888.00 2008-09-18 21:04:11.875 262 12723.67 -13.00 55154.90 88888.00 2008-09-18 21:04:12.000 262 12723.67 -12.97 55154.88 88888.00 2008-09-18 21:04:12.125 262 12723.70 -12.97 55154.88 88888.00 2008-09-18 21:04:12.250 262 12723.70 -12.95 55154.90 88888.00 2008-09-18 21:04:12.375 262 12723.75 -12.95 55154.90 88888.00 2008-09-18 21:04:12.500 262 12723.70 -12.97 55154.93 88888.00 2008-09-18 21:04:12.625 262 12723.65 -12.97 55154.88 88888.00 2008-09-18 21:04:12.750 262 12723.58 -13.03 55154.82 88888.00 2008-09-18 21:04:12.875 262 12723.58 -13.03 55154.80 88888.00 2008-09-18 21:04:13.000 262 12723.62 -13.03 55154.80 88888.00 2008-09-18 21:04:13.125 262 12723.60 -13.05 55154.80 88888.00 2008-09-18 21:04:13.250 262 12723.67 -12.97 55154.88 88888.00 2008-09-18 21:04:13.375 262 12723.77 -12.93 55154.90 88888.00 2008-09-18 21:04:13.500 262 12723.83 -12.93 55154.88 88888.00 2008-09-18 21:04:13.625 262 12723.88 -12.90 55154.90 88888.00 2008-09-18 21:04:13.750 262 12723.85 -12.90 55154.85 88888.00 2008-09-18 21:04:13.875 262 12723.85 -12.90 55154.82 88888.00 2008-09-18 21:04:14.000 262 12723.83 -12.95 55154.80 88888.00 2008-09-18 21:04:14.125 262 12723.83 -12.93 55154.80 88888.00 2008-09-18 21:04:14.250 262 12723.75 -12.97 55154.80 88888.00 2008-09-18 21:04:14.375 262 12723.73 -12.97 55154.80 88888.00 2008-09-18 21:04:14.500 262 12723.83 -12.93 55154.85 88888.00 2008-09-18 21:04:14.625 262 12723.80 -12.95 55154.82 88888.00 2008-09-18 21:04:14.750 262 12723.70 -13.00 55154.78 88888.00 2008-09-18 21:04:14.875 262 12723.70 -12.97 55154.80 88888.00 2008-09-18 21:04:15.000 262 12723.70 -13.00 55154.80 88888.00 2008-09-18 21:04:15.125 262 12723.70 -13.03 55154.80 88888.00 2008-09-18 21:04:15.250 262 12723.67 -13.07 55154.78 88888.00 2008-09-18 21:04:15.375 262 12723.65 -13.10 55154.72 88888.00 2008-09-18 21:04:15.500 262 12723.70 -13.00 55154.78 88888.00 2008-09-18 21:04:15.625 262 12723.67 -12.90 55154.78 88888.00 2008-09-18 21:04:15.750 262 12723.67 -12.93 55154.80 88888.00 2008-09-18 21:04:15.875 262 12723.65 -12.95 55154.78 88888.00 2008-09-18 21:04:16.000 262 12723.65 -12.97 55154.80 88888.00 2008-09-18 21:04:16.125 262 12723.67 -12.97 55154.82 88888.00 2008-09-18 21:04:16.250 262 12723.67 -12.93 55154.88 88888.00 2008-09-18 21:04:16.375 262 12723.67 -12.90 55154.88 88888.00 2008-09-18 21:04:16.500 262 12723.67 -12.93 55154.88 88888.00 2008-09-18 21:04:16.625 262 12723.67 -12.93 55154.85 88888.00 2008-09-18 21:04:16.750 262 12723.62 -12.93 55154.88 88888.00 2008-09-18 21:04:16.875 262 12723.73 -12.88 55154.88 88888.00 2008-09-18 21:04:17.000 262 12723.75 -12.93 55154.85 88888.00 2008-09-18 21:04:17.125 262 12723.67 -12.95 55154.88 88888.00 2008-09-18 21:04:17.250 262 12723.67 -12.97 55154.88 88888.00 2008-09-18 21:04:17.375 262 12723.67 -13.00 55154.85 88888.00 2008-09-18 21:04:17.500 262 12723.67 -12.95 55154.88 88888.00 2008-09-18 21:04:17.625 262 12723.77 -12.88 55154.93 88888.00 2008-09-18 21:04:17.750 262 12723.83 -12.88 55154.95 88888.00 2008-09-18 21:04:17.875 262 12723.77 -12.95 55154.90 88888.00 2008-09-18 21:04:18.000 262 12723.73 -12.95 55154.85 88888.00 2008-09-18 21:04:18.125 262 12723.73 -12.95 55154.82 88888.00 2008-09-18 21:04:18.250 262 12723.77 -12.93 55154.85 88888.00 2008-09-18 21:04:18.375 262 12723.85 -12.90 55154.88 88888.00 2008-09-18 21:04:18.500 262 12723.83 -12.88 55154.88 88888.00 2008-09-18 21:04:18.625 262 12723.77 -12.82 55154.85 88888.00 2008-09-18 21:04:18.750 262 12723.77 -12.88 55154.85 88888.00 2008-09-18 21:04:18.875 262 12723.80 -12.88 55154.88 88888.00 2008-09-18 21:04:19.000 262 12723.77 -12.88 55154.88 88888.00 2008-09-18 21:04:19.125 262 12723.75 -12.85 55154.85 88888.00 2008-09-18 21:04:19.250 262 12723.70 -12.82 55154.85 88888.00 2008-09-18 21:04:19.375 262 12723.75 -12.82 55154.82 88888.00 2008-09-18 21:04:19.500 262 12723.80 -12.82 55154.85 88888.00 2008-09-18 21:04:19.625 262 12723.83 -12.80 55154.85 88888.00 2008-09-18 21:04:19.750 262 12723.77 -12.85 55154.85 88888.00 2008-09-18 21:04:19.875 262 12723.70 -12.90 55154.82 88888.00 2008-09-18 21:04:20.000 262 12723.67 -12.90 55154.80 88888.00 2008-09-18 21:04:20.125 262 12723.73 -12.88 55154.80 88888.00 2008-09-18 21:04:20.250 262 12723.67 -12.85 55154.82 88888.00 2008-09-18 21:04:20.375 262 12723.65 -12.82 55154.80 88888.00 2008-09-18 21:04:20.500 262 12723.58 -12.90 55154.78 88888.00 2008-09-18 21:04:20.625 262 12723.65 -12.88 55154.82 88888.00 2008-09-18 21:04:20.750 262 12723.70 -12.88 55154.80 88888.00 2008-09-18 21:04:20.875 262 12723.70 -12.88 55154.82 88888.00 2008-09-18 21:04:21.000 262 12723.67 -12.85 55154.82 88888.00 2008-09-18 21:04:21.125 262 12723.62 -12.82 55154.80 88888.00 2008-09-18 21:04:21.250 262 12723.65 -12.82 55154.80 88888.00 2008-09-18 21:04:21.375 262 12723.67 -12.82 55154.80 88888.00 2008-09-18 21:04:21.500 262 12723.62 -12.85 55154.78 88888.00 2008-09-18 21:04:21.625 262 12723.70 -12.90 55154.72 88888.00 2008-09-18 21:04:21.750 262 12723.73 -12.88 55154.75 88888.00 2008-09-18 21:04:21.875 262 12723.77 -12.88 55154.78 88888.00 2008-09-18 21:04:22.000 262 12723.77 -12.88 55154.80 88888.00 2008-09-18 21:04:22.125 262 12723.77 -12.88 55154.80 88888.00 2008-09-18 21:04:22.250 262 12723.67 -12.88 55154.78 88888.00 2008-09-18 21:04:22.375 262 12723.75 -12.88 55154.80 88888.00 2008-09-18 21:04:22.500 262 12723.77 -12.88 55154.78 88888.00 2008-09-18 21:04:22.625 262 12723.80 -12.85 55154.80 88888.00 2008-09-18 21:04:22.750 262 12723.80 -12.82 55154.82 88888.00 2008-09-18 21:04:22.875 262 12723.80 -12.80 55154.80 88888.00 2008-09-18 21:04:23.000 262 12723.80 -12.80 55154.82 88888.00 2008-09-18 21:04:23.125 262 12723.80 -12.80 55154.82 88888.00 2008-09-18 21:04:23.250 262 12723.80 -12.82 55154.82 88888.00 2008-09-18 21:04:23.375 262 12723.83 -12.82 55154.85 88888.00 2008-09-18 21:04:23.500 262 12723.77 -12.85 55154.85 88888.00 2008-09-18 21:04:23.625 262 12723.83 -12.82 55154.80 88888.00 2008-09-18 21:04:23.750 262 12723.80 -12.85 55154.82 88888.00 2008-09-18 21:04:23.875 262 12723.83 -12.82 55154.80 88888.00 2008-09-18 21:04:24.000 262 12723.80 -12.85 55154.75 88888.00 2008-09-18 21:04:24.125 262 12723.77 -12.85 55154.75 88888.00 2008-09-18 21:04:24.250 262 12723.67 -12.82 55154.80 88888.00 2008-09-18 21:04:24.375 262 12723.70 -12.80 55154.80 88888.00 2008-09-18 21:04:24.500 262 12723.73 -12.80 55154.82 88888.00 2008-09-18 21:04:24.625 262 12723.70 -12.90 55154.78 88888.00 2008-09-18 21:04:24.750 262 12723.70 -12.88 55154.75 88888.00 2008-09-18 21:04:24.875 262 12723.75 -12.82 55154.80 88888.00 2008-09-18 21:04:25.000 262 12723.77 -12.80 55154.80 88888.00 2008-09-18 21:04:25.125 262 12723.73 -12.88 55154.82 88888.00 2008-09-18 21:04:25.250 262 12723.67 -12.85 55154.88 88888.00 2008-09-18 21:04:25.375 262 12723.75 -12.82 55154.85 88888.00 2008-09-18 21:04:25.500 262 12723.73 -12.85 55154.85 88888.00 2008-09-18 21:04:25.625 262 12723.75 -12.85 55154.82 88888.00 2008-09-18 21:04:25.750 262 12723.83 -12.80 55154.85 88888.00 2008-09-18 21:04:25.875 262 12723.85 -12.75 55154.82 88888.00 2008-09-18 21:04:26.000 262 12723.75 -12.82 55154.75 88888.00 2008-09-18 21:04:26.125 262 12723.70 -12.88 55154.75 88888.00 2008-09-18 21:04:26.250 262 12723.65 -12.88 55154.75 88888.00 2008-09-18 21:04:26.375 262 12723.70 -12.82 55154.75 88888.00 2008-09-18 21:04:26.500 262 12723.70 -12.82 55154.78 88888.00 2008-09-18 21:04:26.625 262 12723.73 -12.82 55154.78 88888.00 2008-09-18 21:04:26.750 262 12723.77 -12.85 55154.75 88888.00 2008-09-18 21:04:26.875 262 12723.83 -12.90 55154.78 88888.00 2008-09-18 21:04:27.000 262 12723.90 -12.82 55154.75 88888.00 2008-09-18 21:04:27.125 262 12723.83 -12.82 55154.75 88888.00 2008-09-18 21:04:27.250 262 12723.73 -12.82 55154.72 88888.00 2008-09-18 21:04:27.375 262 12723.77 -12.82 55154.70 88888.00 2008-09-18 21:04:27.500 262 12723.77 -12.88 55154.70 88888.00 2008-09-18 21:04:27.625 262 12723.70 -12.93 55154.70 88888.00 2008-09-18 21:04:27.750 262 12723.75 -12.85 55154.75 88888.00 2008-09-18 21:04:27.875 262 12723.77 -12.82 55154.75 88888.00 2008-09-18 21:04:28.000 262 12723.73 -12.82 55154.75 88888.00 2008-09-18 21:04:28.125 262 12723.70 -12.82 55154.78 88888.00 2008-09-18 21:04:28.250 262 12723.70 -12.82 55154.80 88888.00 2008-09-18 21:04:28.375 262 12723.80 -12.75 55154.80 88888.00 2008-09-18 21:04:28.500 262 12723.77 -12.78 55154.80 88888.00 2008-09-18 21:04:28.625 262 12723.73 -12.75 55154.80 88888.00 2008-09-18 21:04:28.750 262 12723.70 -12.75 55154.82 88888.00 2008-09-18 21:04:28.875 262 12723.70 -12.75 55154.85 88888.00 2008-09-18 21:04:29.000 262 12723.62 -12.78 55154.82 88888.00 2008-09-18 21:04:29.125 262 12723.62 -12.78 55154.80 88888.00 2008-09-18 21:04:29.250 262 12723.67 -12.82 55154.80 88888.00 2008-09-18 21:04:29.375 262 12723.67 -12.82 55154.78 88888.00 2008-09-18 21:04:29.500 262 12723.70 -12.78 55154.80 88888.00 2008-09-18 21:04:29.625 262 12723.83 -12.70 55154.85 88888.00 2008-09-18 21:04:29.750 262 12723.80 -12.78 55154.80 88888.00 2008-09-18 21:04:29.875 262 12723.67 -12.80 55154.78 88888.00 2008-09-18 21:04:30.000 262 12723.65 -12.82 55154.78 88888.00 2008-09-18 21:04:30.125 262 12723.67 -12.80 55154.78 88888.00 2008-09-18 21:04:30.250 262 12723.70 -12.82 55154.72 88888.00 2008-09-18 21:04:30.375 262 12723.80 -12.78 55154.75 88888.00 2008-09-18 21:04:30.500 262 12723.83 -12.78 55154.75 88888.00 2008-09-18 21:04:30.625 262 12723.77 -12.80 55154.80 88888.00 2008-09-18 21:04:30.750 262 12723.77 -12.75 55154.80 88888.00 2008-09-18 21:04:30.875 262 12723.77 -12.72 55154.78 88888.00 2008-09-18 21:04:31.000 262 12723.77 -12.72 55154.78 88888.00 2008-09-18 21:04:31.125 262 12723.73 -12.75 55154.80 88888.00 2008-09-18 21:04:31.250 262 12723.70 -12.72 55154.82 88888.00 2008-09-18 21:04:31.375 262 12723.73 -12.75 55154.82 88888.00 2008-09-18 21:04:31.500 262 12723.73 -12.72 55154.80 88888.00 2008-09-18 21:04:31.625 262 12723.70 -12.70 55154.80 88888.00 2008-09-18 21:04:31.750 262 12723.70 -12.72 55154.78 88888.00 2008-09-18 21:04:31.875 262 12723.67 -12.78 55154.75 88888.00 2008-09-18 21:04:32.000 262 12723.67 -12.75 55154.75 88888.00 2008-09-18 21:04:32.125 262 12723.70 -12.72 55154.75 88888.00 2008-09-18 21:04:32.250 262 12723.60 -12.72 55154.75 88888.00 2008-09-18 21:04:32.375 262 12723.65 -12.72 55154.75 88888.00 2008-09-18 21:04:32.500 262 12723.75 -12.75 55154.72 88888.00 2008-09-18 21:04:32.625 262 12723.70 -12.80 55154.70 88888.00 2008-09-18 21:04:32.750 262 12723.65 -12.78 55154.72 88888.00 2008-09-18 21:04:32.875 262 12723.67 -12.72 55154.70 88888.00 2008-09-18 21:04:33.000 262 12723.70 -12.78 55154.70 88888.00 2008-09-18 21:04:33.125 262 12723.75 -12.80 55154.70 88888.00 2008-09-18 21:04:33.250 262 12723.77 -12.78 55154.75 88888.00 2008-09-18 21:04:33.375 262 12723.75 -12.75 55154.75 88888.00 2008-09-18 21:04:33.500 262 12723.73 -12.72 55154.70 88888.00 2008-09-18 21:04:33.625 262 12723.70 -12.72 55154.70 88888.00 2008-09-18 21:04:33.750 262 12723.67 -12.78 55154.70 88888.00 2008-09-18 21:04:33.875 262 12723.65 -12.78 55154.75 88888.00 2008-09-18 21:04:34.000 262 12723.73 -12.72 55154.72 88888.00 2008-09-18 21:04:34.125 262 12723.75 -12.72 55154.75 88888.00 2008-09-18 21:04:34.250 262 12723.60 -12.78 55154.78 88888.00 2008-09-18 21:04:34.375 262 12723.55 -12.72 55154.78 88888.00 2008-09-18 21:04:34.500 262 12723.70 -12.68 55154.78 88888.00 2008-09-18 21:04:34.625 262 12723.75 -12.72 55154.78 88888.00 2008-09-18 21:04:34.750 262 12723.77 -12.70 55154.80 88888.00 2008-09-18 21:04:34.875 262 12723.77 -12.70 55154.85 88888.00 2008-09-18 21:04:35.000 262 12723.77 -12.72 55154.78 88888.00 2008-09-18 21:04:35.125 262 12723.77 -12.68 55154.78 88888.00 2008-09-18 21:04:35.250 262 12723.73 -12.68 55154.75 88888.00 2008-09-18 21:04:35.375 262 12723.73 -12.68 55154.75 88888.00 2008-09-18 21:04:35.500 262 12723.73 -12.70 55154.75 88888.00 2008-09-18 21:04:35.625 262 12723.67 -12.72 55154.72 88888.00 2008-09-18 21:04:35.750 262 12723.70 -12.70 55154.75 88888.00 2008-09-18 21:04:35.875 262 12723.73 -12.68 55154.78 88888.00 2008-09-18 21:04:36.000 262 12723.75 -12.62 55154.78 88888.00 2008-09-18 21:04:36.125 262 12723.85 -12.57 55154.80 88888.00 2008-09-18 21:04:36.250 262 12723.83 -12.65 55154.78 88888.00 2008-09-18 21:04:36.375 262 12723.77 -12.65 55154.72 88888.00 2008-09-18 21:04:36.500 262 12723.70 -12.68 55154.75 88888.00 2008-09-18 21:04:36.625 262 12723.67 -12.70 55154.75 88888.00 2008-09-18 21:04:36.750 262 12723.80 -12.68 55154.80 88888.00 2008-09-18 21:04:36.875 262 12723.83 -12.65 55154.82 88888.00 2008-09-18 21:04:37.000 262 12723.80 -12.62 55154.80 88888.00 2008-09-18 21:04:37.125 262 12723.75 -12.65 55154.78 88888.00 2008-09-18 21:04:37.250 262 12723.70 -12.68 55154.78 88888.00 2008-09-18 21:04:37.375 262 12723.70 -12.68 55154.78 88888.00 2008-09-18 21:04:37.500 262 12723.73 -12.65 55154.75 88888.00 2008-09-18 21:04:37.625 262 12723.73 -12.65 55154.78 88888.00 2008-09-18 21:04:37.750 262 12723.73 -12.65 55154.78 88888.00 2008-09-18 21:04:37.875 262 12723.73 -12.68 55154.78 88888.00 2008-09-18 21:04:38.000 262 12723.75 -12.70 55154.78 88888.00 2008-09-18 21:04:38.125 262 12723.70 -12.70 55154.75 88888.00 2008-09-18 21:04:38.250 262 12723.67 -12.68 55154.72 88888.00 2008-09-18 21:04:38.375 262 12723.77 -12.68 55154.70 88888.00 2008-09-18 21:04:38.500 262 12723.83 -12.65 55154.75 88888.00 2008-09-18 21:04:38.625 262 12723.83 -12.62 55154.78 88888.00 2008-09-18 21:04:38.750 262 12723.85 -12.57 55154.75 88888.00 2008-09-18 21:04:38.875 262 12723.90 -12.57 55154.72 88888.00 2008-09-18 21:04:39.000 262 12723.90 -12.60 55154.70 88888.00 2008-09-18 21:04:39.125 262 12723.77 -12.65 55154.72 88888.00 2008-09-18 21:04:39.250 262 12723.67 -12.65 55154.70 88888.00 2008-09-18 21:04:39.375 262 12723.70 -12.68 55154.70 88888.00 2008-09-18 21:04:39.500 262 12723.65 -12.68 55154.68 88888.00 2008-09-18 21:04:39.625 262 12723.65 -12.62 55154.68 88888.00 2008-09-18 21:04:39.750 262 12723.77 -12.62 55154.70 88888.00 2008-09-18 21:04:39.875 262 12723.83 -12.65 55154.68 88888.00 2008-09-18 21:04:40.000 262 12723.80 -12.68 55154.72 88888.00 2008-09-18 21:04:40.125 262 12723.77 -12.62 55154.75 88888.00 2008-09-18 21:04:40.250 262 12723.70 -12.72 55154.75 88888.00 2008-09-18 21:04:40.375 262 12723.77 -12.68 55154.75 88888.00 2008-09-18 21:04:40.500 262 12723.83 -12.62 55154.80 88888.00 2008-09-18 21:04:40.625 262 12723.95 -12.57 55154.80 88888.00 2008-09-18 21:04:40.750 262 12723.95 -12.55 55154.80 88888.00 2008-09-18 21:04:40.875 262 12723.85 -12.57 55154.78 88888.00 2008-09-18 21:04:41.000 262 12723.80 -12.55 55154.78 88888.00 2008-09-18 21:04:41.125 262 12723.85 -12.57 55154.78 88888.00 2008-09-18 21:04:41.250 262 12723.85 -12.60 55154.75 88888.00 2008-09-18 21:04:41.375 262 12723.88 -12.55 55154.75 88888.00 2008-09-18 21:04:41.500 262 12723.88 -12.50 55154.78 88888.00 2008-09-18 21:04:41.625 262 12723.85 -12.50 55154.80 88888.00 2008-09-18 21:04:41.750 262 12723.88 -12.55 55154.75 88888.00 2008-09-18 21:04:41.875 262 12723.88 -12.60 55154.78 88888.00 2008-09-18 21:04:42.000 262 12723.83 -12.62 55154.72 88888.00 2008-09-18 21:04:42.125 262 12723.90 -12.60 55154.78 88888.00 2008-09-18 21:04:42.250 262 12723.92 -12.60 55154.75 88888.00 2008-09-18 21:04:42.375 262 12723.98 -12.57 55154.75 88888.00 2008-09-18 21:04:42.500 262 12723.95 -12.60 55154.72 88888.00 2008-09-18 21:04:42.625 262 12723.95 -12.55 55154.75 88888.00 2008-09-18 21:04:42.750 262 12723.88 -12.55 55154.78 88888.00 2008-09-18 21:04:42.875 262 12723.90 -12.55 55154.78 88888.00 2008-09-18 21:04:43.000 262 12723.95 -12.53 55154.78 88888.00 2008-09-18 21:04:43.125 262 12723.90 -12.62 55154.72 88888.00 2008-09-18 21:04:43.250 262 12723.83 -12.65 55154.75 88888.00 2008-09-18 21:04:43.375 262 12723.85 -12.62 55154.72 88888.00 2008-09-18 21:04:43.500 262 12723.88 -12.55 55154.78 88888.00 2008-09-18 21:04:43.625 262 12723.85 -12.55 55154.78 88888.00 2008-09-18 21:04:43.750 262 12723.80 -12.60 55154.78 88888.00 2008-09-18 21:04:43.875 262 12723.80 -12.53 55154.78 88888.00 2008-09-18 21:04:44.000 262 12723.80 -12.53 55154.75 88888.00 2008-09-18 21:04:44.125 262 12723.75 -12.60 55154.70 88888.00 2008-09-18 21:04:44.250 262 12723.83 -12.57 55154.68 88888.00 2008-09-18 21:04:44.375 262 12723.85 -12.53 55154.68 88888.00 2008-09-18 21:04:44.500 262 12723.80 -12.57 55154.68 88888.00 2008-09-18 21:04:44.625 262 12723.67 -12.60 55154.70 88888.00 2008-09-18 21:04:44.750 262 12723.65 -12.57 55154.68 88888.00 2008-09-18 21:04:44.875 262 12723.73 -12.60 55154.65 88888.00 2008-09-18 21:04:45.000 262 12723.85 -12.57 55154.68 88888.00 2008-09-18 21:04:45.125 262 12723.90 -12.57 55154.65 88888.00 2008-09-18 21:04:45.250 262 12723.83 -12.60 55154.60 88888.00 2008-09-18 21:04:45.375 262 12723.85 -12.60 55154.60 88888.00 2008-09-18 21:04:45.500 262 12723.85 -12.55 55154.65 88888.00 2008-09-18 21:04:45.625 262 12723.92 -12.55 55154.68 88888.00 2008-09-18 21:04:45.750 262 12723.85 -12.62 55154.62 88888.00 2008-09-18 21:04:45.875 262 12723.83 -12.60 55154.62 88888.00 2008-09-18 21:04:46.000 262 12723.88 -12.55 55154.65 88888.00 2008-09-18 21:04:46.125 262 12723.88 -12.50 55154.68 88888.00 2008-09-18 21:04:46.250 262 12723.85 -12.55 55154.68 88888.00 2008-09-18 21:04:46.375 262 12723.90 -12.57 55154.72 88888.00 2008-09-18 21:04:46.500 262 12723.92 -12.55 55154.72 88888.00 2008-09-18 21:04:46.625 262 12723.92 -12.55 55154.70 88888.00 2008-09-18 21:04:46.750 262 12723.85 -12.55 55154.65 88888.00 2008-09-18 21:04:46.875 262 12723.75 -12.57 55154.68 88888.00 2008-09-18 21:04:47.000 262 12723.77 -12.55 55154.65 88888.00 2008-09-18 21:04:47.125 262 12723.83 -12.53 55154.72 88888.00 2008-09-18 21:04:47.250 262 12723.83 -12.57 55154.72 88888.00 2008-09-18 21:04:47.375 262 12723.90 -12.57 55154.70 88888.00 2008-09-18 21:04:47.500 262 12723.92 -12.53 55154.75 88888.00 2008-09-18 21:04:47.625 262 12723.88 -12.53 55154.75 88888.00 2008-09-18 21:04:47.750 262 12723.88 -12.53 55154.72 88888.00 2008-09-18 21:04:47.875 262 12723.88 -12.50 55154.70 88888.00 2008-09-18 21:04:48.000 262 12723.88 -12.55 55154.70 88888.00 2008-09-18 21:04:48.125 262 12723.92 -12.50 55154.72 88888.00 2008-09-18 21:04:48.250 262 12723.90 -12.55 55154.68 88888.00 2008-09-18 21:04:48.375 262 12723.95 -12.53 55154.70 88888.00 2008-09-18 21:04:48.500 262 12723.98 -12.53 55154.68 88888.00 2008-09-18 21:04:48.625 262 12723.92 -12.57 55154.65 88888.00 2008-09-18 21:04:48.750 262 12723.90 -12.53 55154.70 88888.00 2008-09-18 21:04:48.875 262 12723.98 -12.45 55154.75 88888.00 2008-09-18 21:04:49.000 262 12723.98 -12.47 55154.70 88888.00 2008-09-18 21:04:49.125 262 12723.95 -12.45 55154.70 88888.00 2008-09-18 21:04:49.250 262 12723.95 -12.47 55154.70 88888.00 2008-09-18 21:04:49.375 262 12723.92 -12.47 55154.72 88888.00 2008-09-18 21:04:49.500 262 12723.92 -12.47 55154.70 88888.00 2008-09-18 21:04:49.625 262 12723.98 -12.50 55154.70 88888.00 2008-09-18 21:04:49.750 262 12723.98 -12.57 55154.68 88888.00 2008-09-18 21:04:49.875 262 12723.98 -12.62 55154.68 88888.00 2008-09-18 21:04:50.000 262 12723.92 -12.60 55154.65 88888.00 2008-09-18 21:04:50.125 262 12723.88 -12.60 55154.62 88888.00 2008-09-18 21:04:50.250 262 12723.83 -12.60 55154.60 88888.00 2008-09-18 21:04:50.375 262 12723.92 -12.47 55154.57 88888.00 2008-09-18 21:04:50.500 262 12723.95 -12.47 55154.60 88888.00 2008-09-18 21:04:50.625 262 12723.98 -12.53 55154.62 88888.00 2008-09-18 21:04:50.750 262 12723.90 -12.60 55154.62 88888.00 2008-09-18 21:04:50.875 262 12723.88 -12.55 55154.62 88888.00 2008-09-18 21:04:51.000 262 12723.95 -12.50 55154.62 88888.00 2008-09-18 21:04:51.125 262 12723.98 -12.55 55154.60 88888.00 2008-09-18 21:04:51.250 262 12723.92 -12.60 55154.57 88888.00 2008-09-18 21:04:51.375 262 12724.00 -12.55 55154.57 88888.00 2008-09-18 21:04:51.500 262 12724.02 -12.53 55154.60 88888.00 2008-09-18 21:04:51.625 262 12724.00 -12.50 55154.62 88888.00 2008-09-18 21:04:51.750 262 12724.00 -12.47 55154.65 88888.00 2008-09-18 21:04:51.875 262 12723.92 -12.47 55154.62 88888.00 2008-09-18 21:04:52.000 262 12723.95 -12.53 55154.62 88888.00 2008-09-18 21:04:52.125 262 12723.92 -12.47 55154.62 88888.00 2008-09-18 21:04:52.250 262 12723.90 -12.53 55154.62 88888.00 2008-09-18 21:04:52.375 262 12724.02 -12.47 55154.68 88888.00 2008-09-18 21:04:52.500 262 12724.08 -12.43 55154.68 88888.00 2008-09-18 21:04:52.625 262 12724.05 -12.43 55154.70 88888.00 2008-09-18 21:04:52.750 262 12723.98 -12.47 55154.68 88888.00 2008-09-18 21:04:52.875 262 12723.95 -12.45 55154.68 88888.00 2008-09-18 21:04:53.000 262 12723.95 -12.55 55154.65 88888.00 2008-09-18 21:04:53.125 262 12724.00 -12.50 55154.65 88888.00 2008-09-18 21:04:53.250 262 12723.95 -12.50 55154.68 88888.00 2008-09-18 21:04:53.375 262 12723.95 -12.50 55154.65 88888.00 2008-09-18 21:04:53.500 262 12723.98 -12.50 55154.70 88888.00 2008-09-18 21:04:53.625 262 12724.00 -12.47 55154.72 88888.00 2008-09-18 21:04:53.750 262 12724.00 -12.45 55154.70 88888.00 2008-09-18 21:04:53.875 262 12724.00 -12.45 55154.70 88888.00 2008-09-18 21:04:54.000 262 12724.02 -12.40 55154.70 88888.00 2008-09-18 21:04:54.125 262 12724.00 -12.40 55154.68 88888.00 2008-09-18 21:04:54.250 262 12723.92 -12.45 55154.62 88888.00 2008-09-18 21:04:54.375 262 12723.92 -12.47 55154.62 88888.00 2008-09-18 21:04:54.500 262 12724.00 -12.50 55154.68 88888.00 2008-09-18 21:04:54.625 262 12724.05 -12.45 55154.68 88888.00 2008-09-18 21:04:54.750 262 12724.05 -12.45 55154.68 88888.00 2008-09-18 21:04:54.875 262 12724.05 -12.43 55154.70 88888.00 2008-09-18 21:04:55.000 262 12724.02 -12.47 55154.68 88888.00 2008-09-18 21:04:55.125 262 12724.00 -12.47 55154.68 88888.00 2008-09-18 21:04:55.250 262 12724.02 -12.43 55154.68 88888.00 2008-09-18 21:04:55.375 262 12724.05 -12.40 55154.68 88888.00 2008-09-18 21:04:55.500 262 12724.02 -12.40 55154.70 88888.00 2008-09-18 21:04:55.625 262 12724.02 -12.43 55154.68 88888.00 2008-09-18 21:04:55.750 262 12724.02 -12.45 55154.68 88888.00 2008-09-18 21:04:55.875 262 12724.02 -12.45 55154.65 88888.00 2008-09-18 21:04:56.000 262 12724.00 -12.47 55154.57 88888.00 2008-09-18 21:04:56.125 262 12724.02 -12.53 55154.57 88888.00 2008-09-18 21:04:56.250 262 12724.08 -12.55 55154.60 88888.00 2008-09-18 21:04:56.375 262 12724.17 -12.50 55154.60 88888.00 2008-09-18 21:04:56.500 262 12724.17 -12.45 55154.60 88888.00 2008-09-18 21:04:56.625 262 12724.15 -12.43 55154.62 88888.00 2008-09-18 21:04:56.750 262 12724.15 -12.45 55154.60 88888.00 2008-09-18 21:04:56.875 262 12724.15 -12.43 55154.62 88888.00 2008-09-18 21:04:57.000 262 12724.20 -12.47 55154.60 88888.00 2008-09-18 21:04:57.125 262 12724.12 -12.50 55154.57 88888.00 2008-09-18 21:04:57.250 262 12724.17 -12.47 55154.55 88888.00 2008-09-18 21:04:57.375 262 12724.23 -12.47 55154.53 88888.00 2008-09-18 21:04:57.500 262 12724.17 -12.45 55154.55 88888.00 2008-09-18 21:04:57.625 262 12724.17 -12.43 55154.57 88888.00 2008-09-18 21:04:57.750 262 12724.12 -12.47 55154.55 88888.00 2008-09-18 21:04:57.875 262 12724.08 -12.45 55154.57 88888.00 2008-09-18 21:04:58.000 262 12724.10 -12.43 55154.60 88888.00 2008-09-18 21:04:58.125 262 12724.15 -12.40 55154.65 88888.00 2008-09-18 21:04:58.250 262 12724.20 -12.43 55154.65 88888.00 2008-09-18 21:04:58.375 262 12724.17 -12.45 55154.60 88888.00 2008-09-18 21:04:58.500 262 12724.17 -12.43 55154.62 88888.00 2008-09-18 21:04:58.625 262 12724.23 -12.43 55154.65 88888.00 2008-09-18 21:04:58.750 262 12724.17 -12.45 55154.62 88888.00 2008-09-18 21:04:58.875 262 12724.12 -12.50 55154.62 88888.00 2008-09-18 21:04:59.000 262 12724.20 -12.45 55154.60 88888.00 2008-09-18 21:04:59.125 262 12724.20 -12.47 55154.62 88888.00 2008-09-18 21:04:59.250 262 12724.20 -12.45 55154.60 88888.00 2008-09-18 21:04:59.375 262 12724.20 -12.43 55154.62 88888.00 2008-09-18 21:04:59.500 262 12724.20 -12.38 55154.65 88888.00 2008-09-18 21:04:59.625 262 12724.20 -12.43 55154.65 88888.00 2008-09-18 21:04:59.750 262 12724.25 -12.47 55154.60 88888.00 2008-09-18 21:04:59.875 262 12724.27 -12.50 55154.60 88888.00 2008-09-18 21:05:00.000 262 12724.25 -12.50 55154.60 88888.00 2008-09-18 21:05:00.125 262 12724.23 -12.53 55154.60 88888.00 2008-09-18 21:05:00.250 262 12724.20 -12.50 55154.60 88888.00 2008-09-18 21:05:00.375 262 12724.25 -12.47 55154.57 88888.00 2008-09-18 21:05:00.500 262 12724.23 -12.47 55154.60 88888.00 2008-09-18 21:05:00.625 262 12724.25 -12.43 55154.65 88888.00 2008-09-18 21:05:00.750 262 12724.17 -12.45 55154.65 88888.00 2008-09-18 21:05:00.875 262 12724.20 -12.43 55154.65 88888.00 2008-09-18 21:05:01.000 262 12724.20 -12.50 55154.62 88888.00 2008-09-18 21:05:01.125 262 12724.20 -12.47 55154.60 88888.00 2008-09-18 21:05:01.250 262 12724.17 -12.50 55154.60 88888.00 2008-09-18 21:05:01.375 262 12724.27 -12.40 55154.68 88888.00 2008-09-18 21:05:01.500 262 12724.30 -12.43 55154.68 88888.00 2008-09-18 21:05:01.625 262 12724.27 -12.45 55154.68 88888.00 2008-09-18 21:05:01.750 262 12724.27 -12.43 55154.70 88888.00 2008-09-18 21:05:01.875 262 12724.20 -12.45 55154.62 88888.00 2008-09-18 21:05:02.000 262 12724.20 -12.50 55154.55 88888.00 2008-09-18 21:05:02.125 262 12724.17 -12.53 55154.53 88888.00 2008-09-18 21:05:02.250 262 12724.23 -12.45 55154.62 88888.00 2008-09-18 21:05:02.375 262 12724.23 -12.40 55154.62 88888.00 2008-09-18 21:05:02.500 262 12724.27 -12.43 55154.62 88888.00 2008-09-18 21:05:02.625 262 12724.23 -12.50 55154.57 88888.00 2008-09-18 21:05:02.750 262 12724.25 -12.50 55154.55 88888.00 2008-09-18 21:05:02.875 262 12724.20 -12.50 55154.57 88888.00 2008-09-18 21:05:03.000 262 12724.20 -12.43 55154.55 88888.00 2008-09-18 21:05:03.125 262 12724.20 -12.50 55154.57 88888.00 2008-09-18 21:05:03.250 262 12724.25 -12.50 55154.55 88888.00 2008-09-18 21:05:03.375 262 12724.27 -12.45 55154.55 88888.00 2008-09-18 21:05:03.500 262 12724.23 -12.47 55154.57 88888.00 2008-09-18 21:05:03.625 262 12724.20 -12.50 55154.57 88888.00 2008-09-18 21:05:03.750 262 12724.23 -12.47 55154.55 88888.00 2008-09-18 21:05:03.875 262 12724.25 -12.50 55154.57 88888.00 2008-09-18 21:05:04.000 262 12724.20 -12.47 55154.62 88888.00 2008-09-18 21:05:04.125 262 12724.15 -12.50 55154.68 88888.00 2008-09-18 21:05:04.250 262 12724.20 -12.45 55154.65 88888.00 2008-09-18 21:05:04.375 262 12724.15 -12.47 55154.65 88888.00 2008-09-18 21:05:04.500 262 12724.20 -12.53 55154.62 88888.00 2008-09-18 21:05:04.625 262 12724.30 -12.50 55154.62 88888.00 2008-09-18 21:05:04.750 262 12724.30 -12.53 55154.62 88888.00 2008-09-18 21:05:04.875 262 12724.23 -12.53 55154.62 88888.00 2008-09-18 21:05:05.000 262 12724.27 -12.50 55154.62 88888.00 2008-09-18 21:05:05.125 262 12724.40 -12.45 55154.65 88888.00 2008-09-18 21:05:05.250 262 12724.40 -12.53 55154.68 88888.00 2008-09-18 21:05:05.375 262 12724.42 -12.50 55154.65 88888.00 2008-09-18 21:05:05.500 262 12724.40 -12.47 55154.65 88888.00 2008-09-18 21:05:05.625 262 12724.40 -12.40 55154.65 88888.00 2008-09-18 21:05:05.750 262 12724.38 -12.38 55154.68 88888.00 2008-09-18 21:05:05.875 262 12724.35 -12.45 55154.68 88888.00 2008-09-18 21:05:06.000 262 12724.35 -12.47 55154.65 88888.00 2008-09-18 21:05:06.125 262 12724.40 -12.47 55154.68 88888.00 2008-09-18 21:05:06.250 262 12724.48 -12.45 55154.70 88888.00 2008-09-18 21:05:06.375 262 12724.48 -12.45 55154.70 88888.00 2008-09-18 21:05:06.500 262 12724.45 -12.45 55154.68 88888.00 2008-09-18 21:05:06.625 262 12724.42 -12.47 55154.65 88888.00 2008-09-18 21:05:06.750 262 12724.40 -12.53 55154.65 88888.00 2008-09-18 21:05:06.875 262 12724.35 -12.57 55154.68 88888.00 2008-09-18 21:05:07.000 262 12724.27 -12.57 55154.70 88888.00 2008-09-18 21:05:07.125 262 12724.25 -12.53 55154.70 88888.00 2008-09-18 21:05:07.250 262 12724.35 -12.47 55154.72 88888.00 2008-09-18 21:05:07.375 262 12724.38 -12.50 55154.68 88888.00 2008-09-18 21:05:07.500 262 12724.35 -12.55 55154.62 88888.00 2008-09-18 21:05:07.625 262 12724.38 -12.53 55154.65 88888.00 2008-09-18 21:05:07.750 262 12724.35 -12.57 55154.65 88888.00 2008-09-18 21:05:07.875 262 12724.40 -12.47 55154.68 88888.00 2008-09-18 21:05:08.000 262 12724.40 -12.50 55154.65 88888.00 2008-09-18 21:05:08.125 262 12724.40 -12.55 55154.65 88888.00 2008-09-18 21:05:08.250 262 12724.33 -12.62 55154.60 88888.00 2008-09-18 21:05:08.375 262 12724.38 -12.57 55154.62 88888.00 2008-09-18 21:05:08.500 262 12724.40 -12.53 55154.60 88888.00 2008-09-18 21:05:08.625 262 12724.33 -12.53 55154.62 88888.00 2008-09-18 21:05:08.750 262 12724.38 -12.57 55154.60 88888.00 2008-09-18 21:05:08.875 262 12724.40 -12.60 55154.60 88888.00 2008-09-18 21:05:09.000 262 12724.45 -12.62 55154.57 88888.00 2008-09-18 21:05:09.125 262 12724.40 -12.60 55154.60 88888.00 2008-09-18 21:05:09.250 262 12724.33 -12.57 55154.57 88888.00 2008-09-18 21:05:09.375 262 12724.38 -12.53 55154.60 88888.00 2008-09-18 21:05:09.500 262 12724.38 -12.57 55154.60 88888.00 2008-09-18 21:05:09.625 262 12724.40 -12.57 55154.57 88888.00 2008-09-18 21:05:09.750 262 12724.40 -12.60 55154.57 88888.00 2008-09-18 21:05:09.875 262 12724.30 -12.65 55154.55 88888.00 2008-09-18 21:05:10.000 262 12724.33 -12.62 55154.55 88888.00 2008-09-18 21:05:10.125 262 12724.42 -12.55 55154.62 88888.00 2008-09-18 21:05:10.250 262 12724.50 -12.47 55154.68 88888.00 2008-09-18 21:05:10.375 262 12724.50 -12.50 55154.65 88888.00 2008-09-18 21:05:10.500 262 12724.45 -12.50 55154.62 88888.00 2008-09-18 21:05:10.625 262 12724.42 -12.53 55154.65 88888.00 2008-09-18 21:05:10.750 262 12724.48 -12.50 55154.65 88888.00 2008-09-18 21:05:10.875 262 12724.52 -12.47 55154.65 88888.00 2008-09-18 21:05:11.000 262 12724.45 -12.55 55154.62 88888.00 2008-09-18 21:05:11.125 262 12724.40 -12.53 55154.62 88888.00 2008-09-18 21:05:11.250 262 12724.40 -12.53 55154.68 88888.00 2008-09-18 21:05:11.375 262 12724.42 -12.50 55154.65 88888.00 2008-09-18 21:05:11.500 262 12724.38 -12.55 55154.68 88888.00 2008-09-18 21:05:11.625 262 12724.45 -12.55 55154.72 88888.00 2008-09-18 21:05:11.750 262 12724.42 -12.55 55154.72 88888.00 2008-09-18 21:05:11.875 262 12724.40 -12.57 55154.62 88888.00 2008-09-18 21:05:12.000 262 12724.33 -12.60 55154.57 88888.00 2008-09-18 21:05:12.125 262 12724.33 -12.55 55154.65 88888.00 2008-09-18 21:05:12.250 262 12724.30 -12.57 55154.62 88888.00 2008-09-18 21:05:12.375 262 12724.27 -12.62 55154.57 88888.00 2008-09-18 21:05:12.500 262 12724.35 -12.65 55154.60 88888.00 2008-09-18 21:05:12.625 262 12724.38 -12.62 55154.65 88888.00 2008-09-18 21:05:12.750 262 12724.38 -12.57 55154.68 88888.00 2008-09-18 21:05:12.875 262 12724.35 -12.53 55154.68 88888.00 2008-09-18 21:05:13.000 262 12724.27 -12.53 55154.68 88888.00 2008-09-18 21:05:13.125 262 12724.35 -12.60 55154.65 88888.00 2008-09-18 21:05:13.250 262 12724.38 -12.57 55154.68 88888.00 2008-09-18 21:05:13.375 262 12724.40 -12.53 55154.70 88888.00 2008-09-18 21:05:13.500 262 12724.45 -12.53 55154.72 88888.00 2008-09-18 21:05:13.625 262 12724.42 -12.57 55154.70 88888.00 2008-09-18 21:05:13.750 262 12724.35 -12.57 55154.68 88888.00 2008-09-18 21:05:13.875 262 12724.35 -12.57 55154.68 88888.00 2008-09-18 21:05:14.000 262 12724.38 -12.55 55154.68 88888.00 2008-09-18 21:05:14.125 262 12724.40 -12.57 55154.68 88888.00 2008-09-18 21:05:14.250 262 12724.38 -12.60 55154.68 88888.00 2008-09-18 21:05:14.375 262 12724.33 -12.60 55154.65 88888.00 2008-09-18 21:05:14.500 262 12724.33 -12.62 55154.60 88888.00 2008-09-18 21:05:14.625 262 12724.48 -12.62 55154.65 88888.00 2008-09-18 21:05:14.750 262 12724.55 -12.60 55154.65 88888.00 2008-09-18 21:05:14.875 262 12724.50 -12.60 55154.62 88888.00 2008-09-18 21:05:15.000 262 12724.45 -12.60 55154.57 88888.00 2008-09-18 21:05:15.125 262 12724.38 -12.62 55154.60 88888.00 2008-09-18 21:05:15.250 262 12724.38 -12.65 55154.65 88888.00 2008-09-18 21:05:15.375 262 12724.45 -12.65 55154.62 88888.00 2008-09-18 21:05:15.500 262 12724.50 -12.65 55154.60 88888.00 2008-09-18 21:05:15.625 262 12724.48 -12.70 55154.62 88888.00 2008-09-18 21:05:15.750 262 12724.40 -12.68 55154.65 88888.00 2008-09-18 21:05:15.875 262 12724.42 -12.62 55154.57 88888.00 2008-09-18 21:05:16.000 262 12724.45 -12.57 55154.57 88888.00 2008-09-18 21:05:16.125 262 12724.45 -12.60 55154.57 88888.00 2008-09-18 21:05:16.250 262 12724.33 -12.72 55154.60 88888.00 2008-09-18 21:05:16.375 262 12724.27 -12.72 55154.62 88888.00 2008-09-18 21:05:16.500 262 12724.30 -12.70 55154.62 88888.00 2008-09-18 21:05:16.625 262 12724.35 -12.70 55154.65 88888.00 2008-09-18 21:05:16.750 262 12724.35 -12.65 55154.65 88888.00 2008-09-18 21:05:16.875 262 12724.42 -12.57 55154.68 88888.00 2008-09-18 21:05:17.000 262 12724.48 -12.60 55154.65 88888.00 2008-09-18 21:05:17.125 262 12724.42 -12.65 55154.65 88888.00 2008-09-18 21:05:17.250 262 12724.38 -12.65 55154.68 88888.00 2008-09-18 21:05:17.375 262 12724.33 -12.65 55154.65 88888.00 2008-09-18 21:05:17.500 262 12724.35 -12.70 55154.65 88888.00 2008-09-18 21:05:17.625 262 12724.40 -12.68 55154.65 88888.00 2008-09-18 21:05:17.750 262 12724.38 -12.65 55154.65 88888.00 2008-09-18 21:05:17.875 262 12724.30 -12.62 55154.65 88888.00 2008-09-18 21:05:18.000 262 12724.27 -12.65 55154.65 88888.00 2008-09-18 21:05:18.125 262 12724.30 -12.68 55154.65 88888.00 2008-09-18 21:05:18.250 262 12724.23 -12.68 55154.65 88888.00 2008-09-18 21:05:18.375 262 12724.30 -12.70 55154.65 88888.00 2008-09-18 21:05:18.500 262 12724.38 -12.70 55154.62 88888.00 2008-09-18 21:05:18.625 262 12724.42 -12.70 55154.68 88888.00 2008-09-18 21:05:18.750 262 12724.50 -12.68 55154.68 88888.00 2008-09-18 21:05:18.875 262 12724.48 -12.68 55154.68 88888.00 2008-09-18 21:05:19.000 262 12724.40 -12.70 55154.65 88888.00 2008-09-18 21:05:19.125 262 12724.42 -12.65 55154.68 88888.00 2008-09-18 21:05:19.250 262 12724.40 -12.72 55154.65 88888.00 2008-09-18 21:05:19.375 262 12724.40 -12.72 55154.65 88888.00 2008-09-18 21:05:19.500 262 12724.45 -12.65 55154.65 88888.00 2008-09-18 21:05:19.625 262 12724.42 -12.68 55154.65 88888.00 2008-09-18 21:05:19.750 262 12724.33 -12.75 55154.65 88888.00 2008-09-18 21:05:19.875 262 12724.33 -12.75 55154.62 88888.00 2008-09-18 21:05:20.000 262 12724.42 -12.72 55154.60 88888.00 2008-09-18 21:05:20.125 262 12724.50 -12.72 55154.60 88888.00 2008-09-18 21:05:20.250 262 12724.48 -12.72 55154.60 88888.00 2008-09-18 21:05:20.375 262 12724.45 -12.72 55154.60 88888.00 2008-09-18 21:05:20.500 262 12724.42 -12.70 55154.60 88888.00 2008-09-18 21:05:20.625 262 12724.45 -12.70 55154.65 88888.00 2008-09-18 21:05:20.750 262 12724.40 -12.72 55154.62 88888.00 2008-09-18 21:05:20.875 262 12724.38 -12.72 55154.57 88888.00 2008-09-18 21:05:21.000 262 12724.38 -12.68 55154.57 88888.00 2008-09-18 21:05:21.125 262 12724.40 -12.70 55154.60 88888.00 2008-09-18 21:05:21.250 262 12724.38 -12.70 55154.60 88888.00 2008-09-18 21:05:21.375 262 12724.30 -12.70 55154.60 88888.00 2008-09-18 21:05:21.500 262 12724.25 -12.70 55154.62 88888.00 2008-09-18 21:05:21.625 262 12724.25 -12.75 55154.60 88888.00 2008-09-18 21:05:21.750 262 12724.27 -12.72 55154.60 88888.00 2008-09-18 21:05:21.875 262 12724.40 -12.70 55154.62 88888.00 2008-09-18 21:05:22.000 262 12724.50 -12.68 55154.68 88888.00 2008-09-18 21:05:22.125 262 12724.45 -12.65 55154.68 88888.00 2008-09-18 21:05:22.250 262 12724.33 -12.68 55154.68 88888.00 2008-09-18 21:05:22.375 262 12724.33 -12.68 55154.68 88888.00 2008-09-18 21:05:22.500 262 12724.33 -12.62 55154.72 88888.00 2008-09-18 21:05:22.625 262 12724.38 -12.65 55154.68 88888.00 2008-09-18 21:05:22.750 262 12724.35 -12.68 55154.65 88888.00 2008-09-18 21:05:22.875 262 12724.35 -12.72 55154.62 88888.00 2008-09-18 21:05:23.000 262 12724.42 -12.62 55154.68 88888.00 2008-09-18 21:05:23.125 262 12724.42 -12.60 55154.70 88888.00 2008-09-18 21:05:23.250 262 12724.35 -12.70 55154.68 88888.00 2008-09-18 21:05:23.375 262 12724.38 -12.75 55154.68 88888.00 2008-09-18 21:05:23.500 262 12724.40 -12.75 55154.65 88888.00 2008-09-18 21:05:23.625 262 12724.40 -12.72 55154.62 88888.00 2008-09-18 21:05:23.750 262 12724.40 -12.72 55154.68 88888.00 2008-09-18 21:05:23.875 262 12724.40 -12.72 55154.65 88888.00 2008-09-18 21:05:24.000 262 12724.30 -12.70 55154.60 88888.00 2008-09-18 21:05:24.125 262 12724.38 -12.65 55154.65 88888.00 2008-09-18 21:05:24.250 262 12724.42 -12.68 55154.65 88888.00 2008-09-18 21:05:24.375 262 12724.42 -12.68 55154.62 88888.00 2008-09-18 21:05:24.500 262 12724.38 -12.72 55154.62 88888.00 2008-09-18 21:05:24.625 262 12724.35 -12.72 55154.62 88888.00 2008-09-18 21:05:24.750 262 12724.33 -12.68 55154.62 88888.00 2008-09-18 21:05:24.875 262 12724.33 -12.68 55154.60 88888.00 2008-09-18 21:05:25.000 262 12724.35 -12.65 55154.68 88888.00 2008-09-18 21:05:25.125 262 12724.35 -12.62 55154.70 88888.00 2008-09-18 21:05:25.250 262 12724.33 -12.65 55154.68 88888.00 2008-09-18 21:05:25.375 262 12724.40 -12.65 55154.65 88888.00 2008-09-18 21:05:25.500 262 12724.42 -12.70 55154.62 88888.00 2008-09-18 21:05:25.625 262 12724.35 -12.72 55154.57 88888.00 2008-09-18 21:05:25.750 262 12724.35 -12.70 55154.62 88888.00 2008-09-18 21:05:25.875 262 12724.40 -12.68 55154.65 88888.00 2008-09-18 21:05:26.000 262 12724.35 -12.75 55154.60 88888.00 2008-09-18 21:05:26.125 262 12724.25 -12.78 55154.57 88888.00 2008-09-18 21:05:26.250 262 12724.35 -12.75 55154.60 88888.00 2008-09-18 21:05:26.375 262 12724.42 -12.72 55154.57 88888.00 2008-09-18 21:05:26.500 262 12724.38 -12.75 55154.53 88888.00 2008-09-18 21:05:26.625 262 12724.35 -12.72 55154.55 88888.00 2008-09-18 21:05:26.750 262 12724.38 -12.72 55154.57 88888.00 2008-09-18 21:05:26.875 262 12724.40 -12.72 55154.57 88888.00 2008-09-18 21:05:27.000 262 12724.38 -12.70 55154.55 88888.00 2008-09-18 21:05:27.125 262 12724.38 -12.72 55154.55 88888.00 2008-09-18 21:05:27.250 262 12724.35 -12.75 55154.53 88888.00 2008-09-18 21:05:27.375 262 12724.35 -12.75 55154.55 88888.00 2008-09-18 21:05:27.500 262 12724.33 -12.75 55154.55 88888.00 2008-09-18 21:05:27.625 262 12724.38 -12.72 55154.57 88888.00 2008-09-18 21:05:27.750 262 12724.38 -12.72 55154.57 88888.00 2008-09-18 21:05:27.875 262 12724.42 -12.75 55154.55 88888.00 2008-09-18 21:05:28.000 262 12724.48 -12.70 55154.60 88888.00 2008-09-18 21:05:28.125 262 12724.48 -12.70 55154.65 88888.00 2008-09-18 21:05:28.250 262 12724.38 -12.75 55154.65 88888.00 2008-09-18 21:05:28.375 262 12724.42 -12.72 55154.65 88888.00 2008-09-18 21:05:28.500 262 12724.42 -12.68 55154.68 88888.00 2008-09-18 21:05:28.625 262 12724.42 -12.65 55154.68 88888.00 2008-09-18 21:05:28.750 262 12724.40 -12.62 55154.68 88888.00 2008-09-18 21:05:28.875 262 12724.38 -12.68 55154.68 88888.00 2008-09-18 21:05:29.000 262 12724.42 -12.65 55154.68 88888.00 2008-09-18 21:05:29.125 262 12724.45 -12.65 55154.70 88888.00 2008-09-18 21:05:29.250 262 12724.40 -12.70 55154.68 88888.00 2008-09-18 21:05:29.375 262 12724.38 -12.75 55154.62 88888.00 2008-09-18 21:05:29.500 262 12724.35 -12.72 55154.65 88888.00 2008-09-18 21:05:29.625 262 12724.40 -12.70 55154.70 88888.00 2008-09-18 21:05:29.750 262 12724.42 -12.65 55154.68 88888.00 2008-09-18 21:05:29.875 262 12724.38 -12.68 55154.65 88888.00 2008-09-18 21:05:30.000 262 12724.38 -12.65 55154.65 88888.00 2008-09-18 21:05:30.125 262 12724.40 -12.70 55154.62 88888.00 2008-09-18 21:05:30.250 262 12724.38 -12.72 55154.65 88888.00 2008-09-18 21:05:30.375 262 12724.38 -12.75 55154.65 88888.00 2008-09-18 21:05:30.500 262 12724.42 -12.72 55154.68 88888.00 2008-09-18 21:05:30.625 262 12724.42 -12.72 55154.65 88888.00 2008-09-18 21:05:30.750 262 12724.45 -12.72 55154.65 88888.00 2008-09-18 21:05:30.875 262 12724.45 -12.70 55154.65 88888.00 2008-09-18 21:05:31.000 262 12724.42 -12.65 55154.68 88888.00 2008-09-18 21:05:31.125 262 12724.40 -12.70 55154.65 88888.00 2008-09-18 21:05:31.250 262 12724.38 -12.72 55154.65 88888.00 2008-09-18 21:05:31.375 262 12724.40 -12.70 55154.65 88888.00 2008-09-18 21:05:31.500 262 12724.42 -12.70 55154.68 88888.00 2008-09-18 21:05:31.625 262 12724.42 -12.65 55154.70 88888.00 2008-09-18 21:05:31.750 262 12724.40 -12.70 55154.68 88888.00 2008-09-18 21:05:31.875 262 12724.30 -12.72 55154.62 88888.00 2008-09-18 21:05:32.000 262 12724.30 -12.75 55154.60 88888.00 2008-09-18 21:05:32.125 262 12724.38 -12.75 55154.60 88888.00 2008-09-18 21:05:32.250 262 12724.38 -12.78 55154.62 88888.00 2008-09-18 21:05:32.375 262 12724.38 -12.75 55154.62 88888.00 2008-09-18 21:05:32.500 262 12724.35 -12.78 55154.62 88888.00 2008-09-18 21:05:32.625 262 12724.40 -12.80 55154.60 88888.00 2008-09-18 21:05:32.750 262 12724.38 -12.82 55154.60 88888.00 2008-09-18 21:05:32.875 262 12724.42 -12.78 55154.65 88888.00 2008-09-18 21:05:33.000 262 12724.45 -12.70 55154.65 88888.00 2008-09-18 21:05:33.125 262 12724.45 -12.68 55154.62 88888.00 2008-09-18 21:05:33.250 262 12724.40 -12.75 55154.60 88888.00 2008-09-18 21:05:33.375 262 12724.42 -12.72 55154.60 88888.00 2008-09-18 21:05:33.500 262 12724.45 -12.68 55154.65 88888.00 2008-09-18 21:05:33.625 262 12724.40 -12.68 55154.65 88888.00 2008-09-18 21:05:33.750 262 12724.40 -12.70 55154.62 88888.00 2008-09-18 21:05:33.875 262 12724.40 -12.75 55154.62 88888.00 2008-09-18 21:05:34.000 262 12724.42 -12.72 55154.65 88888.00 2008-09-18 21:05:34.125 262 12724.50 -12.70 55154.65 88888.00 2008-09-18 21:05:34.250 262 12724.48 -12.72 55154.65 88888.00 2008-09-18 21:05:34.375 262 12724.50 -12.70 55154.65 88888.00 2008-09-18 21:05:34.500 262 12724.45 -12.72 55154.68 88888.00 2008-09-18 21:05:34.625 262 12724.45 -12.65 55154.70 88888.00 2008-09-18 21:05:34.750 262 12724.42 -12.57 55154.75 88888.00 2008-09-18 21:05:34.875 262 12724.35 -12.65 55154.68 88888.00 2008-09-18 21:05:35.000 262 12724.35 -12.72 55154.65 88888.00 2008-09-18 21:05:35.125 262 12724.42 -12.72 55154.68 88888.00 2008-09-18 21:05:35.250 262 12724.42 -12.75 55154.70 88888.00 2008-09-18 21:05:35.375 262 12724.40 -12.70 55154.70 88888.00 2008-09-18 21:05:35.500 262 12724.38 -12.70 55154.68 88888.00 2008-09-18 21:05:35.625 262 12724.35 -12.68 55154.70 88888.00 2008-09-18 21:05:35.750 262 12724.33 -12.60 55154.72 88888.00 2008-09-18 21:05:35.875 262 12724.30 -12.65 55154.72 88888.00 2008-09-18 21:05:36.000 262 12724.33 -12.68 55154.70 88888.00 2008-09-18 21:05:36.125 262 12724.48 -12.70 55154.72 88888.00 2008-09-18 21:05:36.250 262 12724.45 -12.72 55154.68 88888.00 2008-09-18 21:05:36.375 262 12724.48 -12.70 55154.68 88888.00 2008-09-18 21:05:36.500 262 12724.48 -12.75 55154.70 88888.00 2008-09-18 21:05:36.625 262 12724.50 -12.72 55154.70 88888.00 2008-09-18 21:05:36.750 262 12724.55 -12.68 55154.70 88888.00 2008-09-18 21:05:36.875 262 12724.58 -12.70 55154.68 88888.00 2008-09-18 21:05:37.000 262 12724.50 -12.72 55154.62 88888.00 2008-09-18 21:05:37.125 262 12724.45 -12.75 55154.68 88888.00 2008-09-18 21:05:37.250 262 12724.45 -12.70 55154.68 88888.00 2008-09-18 21:05:37.375 262 12724.50 -12.70 55154.72 88888.00 2008-09-18 21:05:37.500 262 12724.48 -12.65 55154.72 88888.00 2008-09-18 21:05:37.625 262 12724.45 -12.65 55154.70 88888.00 2008-09-18 21:05:37.750 262 12724.48 -12.68 55154.68 88888.00 2008-09-18 21:05:37.875 262 12724.50 -12.68 55154.70 88888.00 2008-09-18 21:05:38.000 262 12724.45 -12.72 55154.68 88888.00 2008-09-18 21:05:38.125 262 12724.35 -12.78 55154.68 88888.00 2008-09-18 21:05:38.250 262 12724.38 -12.78 55154.65 88888.00 2008-09-18 21:05:38.375 262 12724.38 -12.75 55154.65 88888.00 2008-09-18 21:05:38.500 262 12724.45 -12.72 55154.70 88888.00 2008-09-18 21:05:38.625 262 12724.48 -12.75 55154.70 88888.00 2008-09-18 21:05:38.750 262 12724.48 -12.75 55154.65 88888.00 2008-09-18 21:05:38.875 262 12724.40 -12.72 55154.62 88888.00 2008-09-18 21:05:39.000 262 12724.33 -12.75 55154.60 88888.00 2008-09-18 21:05:39.125 262 12724.27 -12.78 55154.60 88888.00 2008-09-18 21:05:39.250 262 12724.33 -12.75 55154.62 88888.00 2008-09-18 21:05:39.375 262 12724.45 -12.75 55154.57 88888.00 2008-09-18 21:05:39.500 262 12724.55 -12.72 55154.60 88888.00 2008-09-18 21:05:39.625 262 12724.55 -12.70 55154.60 88888.00 2008-09-18 21:05:39.750 262 12724.50 -12.72 55154.57 88888.00 2008-09-18 21:05:39.875 262 12724.45 -12.70 55154.65 88888.00 2008-09-18 21:05:40.000 262 12724.55 -12.60 55154.70 88888.00 2008-09-18 21:05:40.125 262 12724.45 -12.65 55154.70 88888.00 2008-09-18 21:05:40.250 262 12724.48 -12.70 55154.70 88888.00 2008-09-18 21:05:40.375 262 12724.50 -12.70 55154.68 88888.00 2008-09-18 21:05:40.500 262 12724.52 -12.68 55154.68 88888.00 2008-09-18 21:05:40.625 262 12724.52 -12.68 55154.70 88888.00 2008-09-18 21:05:40.750 262 12724.55 -12.70 55154.72 88888.00 2008-09-18 21:05:40.875 262 12724.55 -12.72 55154.70 88888.00 2008-09-18 21:05:41.000 262 12724.48 -12.80 55154.65 88888.00 2008-09-18 21:05:41.125 262 12724.48 -12.75 55154.68 88888.00 2008-09-18 21:05:41.250 262 12724.45 -12.75 55154.68 88888.00 2008-09-18 21:05:41.375 262 12724.55 -12.68 55154.72 88888.00 2008-09-18 21:05:41.500 262 12724.60 -12.65 55154.72 88888.00 2008-09-18 21:05:41.625 262 12724.55 -12.70 55154.68 88888.00 2008-09-18 21:05:41.750 262 12724.52 -12.72 55154.68 88888.00 2008-09-18 21:05:41.875 262 12724.50 -12.70 55154.70 88888.00 2008-09-18 21:05:42.000 262 12724.45 -12.70 55154.68 88888.00 2008-09-18 21:05:42.125 262 12724.48 -12.72 55154.68 88888.00 2008-09-18 21:05:42.250 262 12724.48 -12.72 55154.70 88888.00 2008-09-18 21:05:42.375 262 12724.45 -12.72 55154.70 88888.00 2008-09-18 21:05:42.500 262 12724.48 -12.75 55154.68 88888.00 2008-09-18 21:05:42.625 262 12724.50 -12.75 55154.70 88888.00 2008-09-18 21:05:42.750 262 12724.50 -12.65 55154.72 88888.00 2008-09-18 21:05:42.875 262 12724.50 -12.72 55154.68 88888.00 2008-09-18 21:05:43.000 262 12724.48 -12.75 55154.62 88888.00 2008-09-18 21:05:43.125 262 12724.48 -12.72 55154.65 88888.00 2008-09-18 21:05:43.250 262 12724.52 -12.70 55154.72 88888.00 2008-09-18 21:05:43.375 262 12724.58 -12.68 55154.70 88888.00 2008-09-18 21:05:43.500 262 12724.50 -12.68 55154.72 88888.00 2008-09-18 21:05:43.625 262 12724.55 -12.68 55154.72 88888.00 2008-09-18 21:05:43.750 262 12724.55 -12.72 55154.72 88888.00 2008-09-18 21:05:43.875 262 12724.48 -12.72 55154.68 88888.00 2008-09-18 21:05:44.000 262 12724.45 -12.72 55154.65 88888.00 2008-09-18 21:05:44.125 262 12724.48 -12.75 55154.65 88888.00 2008-09-18 21:05:44.250 262 12724.48 -12.75 55154.65 88888.00 2008-09-18 21:05:44.375 262 12724.52 -12.72 55154.62 88888.00 2008-09-18 21:05:44.500 262 12724.50 -12.70 55154.57 88888.00 2008-09-18 21:05:44.625 262 12724.50 -12.70 55154.60 88888.00 2008-09-18 21:05:44.750 262 12724.48 -12.72 55154.60 88888.00 2008-09-18 21:05:44.875 262 12724.40 -12.78 55154.60 88888.00 2008-09-18 21:05:45.000 262 12724.45 -12.78 55154.60 88888.00 2008-09-18 21:05:45.125 262 12724.48 -12.75 55154.65 88888.00 2008-09-18 21:05:45.250 262 12724.45 -12.80 55154.65 88888.00 2008-09-18 21:05:45.375 262 12724.40 -12.80 55154.68 88888.00 2008-09-18 21:05:45.500 262 12724.45 -12.75 55154.68 88888.00 2008-09-18 21:05:45.625 262 12724.45 -12.78 55154.65 88888.00 2008-09-18 21:05:45.750 262 12724.50 -12.78 55154.68 88888.00 2008-09-18 21:05:45.875 262 12724.52 -12.75 55154.70 88888.00 2008-09-18 21:05:46.000 262 12724.55 -12.65 55154.70 88888.00 2008-09-18 21:05:46.125 262 12724.58 -12.68 55154.70 88888.00 2008-09-18 21:05:46.250 262 12724.50 -12.72 55154.68 88888.00 2008-09-18 21:05:46.375 262 12724.55 -12.68 55154.70 88888.00 2008-09-18 21:05:46.500 262 12724.58 -12.65 55154.72 88888.00 2008-09-18 21:05:46.625 262 12724.50 -12.72 55154.65 88888.00 2008-09-18 21:05:46.750 262 12724.52 -12.72 55154.65 88888.00 2008-09-18 21:05:46.875 262 12724.55 -12.75 55154.65 88888.00 2008-09-18 21:05:47.000 262 12724.60 -12.72 55154.72 88888.00 2008-09-18 21:05:47.125 262 12724.55 -12.70 55154.72 88888.00 2008-09-18 21:05:47.250 262 12724.40 -12.75 55154.70 88888.00 2008-09-18 21:05:47.375 262 12724.50 -12.72 55154.70 88888.00 2008-09-18 21:05:47.500 262 12724.58 -12.70 55154.75 88888.00 2008-09-18 21:05:47.625 262 12724.50 -12.78 55154.72 88888.00 2008-09-18 21:05:47.750 262 12724.55 -12.75 55154.70 88888.00 2008-09-18 21:05:47.875 262 12724.58 -12.72 55154.70 88888.00 2008-09-18 21:05:48.000 262 12724.55 -12.75 55154.68 88888.00 2008-09-18 21:05:48.125 262 12724.55 -12.75 55154.68 88888.00 2008-09-18 21:05:48.250 262 12724.45 -12.75 55154.65 88888.00 2008-09-18 21:05:48.375 262 12724.45 -12.75 55154.68 88888.00 2008-09-18 21:05:48.500 262 12724.45 -12.72 55154.72 88888.00 2008-09-18 21:05:48.625 262 12724.55 -12.72 55154.72 88888.00 2008-09-18 21:05:48.750 262 12724.55 -12.78 55154.70 88888.00 2008-09-18 21:05:48.875 262 12724.52 -12.80 55154.68 88888.00 2008-09-18 21:05:49.000 262 12724.50 -12.78 55154.68 88888.00 2008-09-18 21:05:49.125 262 12724.55 -12.75 55154.72 88888.00 2008-09-18 21:05:49.250 262 12724.60 -12.72 55154.75 88888.00 2008-09-18 21:05:49.375 262 12724.60 -12.70 55154.75 88888.00 2008-09-18 21:05:49.500 262 12724.58 -12.72 55154.72 88888.00 2008-09-18 21:05:49.625 262 12724.55 -12.70 55154.70 88888.00 2008-09-18 21:05:49.750 262 12724.58 -12.78 55154.70 88888.00 2008-09-18 21:05:49.875 262 12724.55 -12.75 55154.70 88888.00 2008-09-18 21:05:50.000 262 12724.52 -12.75 55154.68 88888.00 2008-09-18 21:05:50.125 262 12724.55 -12.70 55154.70 88888.00 2008-09-18 21:05:50.250 262 12724.52 -12.75 55154.68 88888.00 2008-09-18 21:05:50.375 262 12724.52 -12.75 55154.68 88888.00 2008-09-18 21:05:50.500 262 12724.52 -12.80 55154.68 88888.00 2008-09-18 21:05:50.625 262 12724.50 -12.80 55154.68 88888.00 2008-09-18 21:05:50.750 262 12724.50 -12.80 55154.70 88888.00 2008-09-18 21:05:50.875 262 12724.48 -12.82 55154.68 88888.00 2008-09-18 21:05:51.000 262 12724.45 -12.78 55154.68 88888.00 2008-09-18 21:05:51.125 262 12724.45 -12.80 55154.68 88888.00 2008-09-18 21:05:51.250 262 12724.45 -12.78 55154.65 88888.00 2008-09-18 21:05:51.375 262 12724.45 -12.78 55154.68 88888.00 2008-09-18 21:05:51.500 262 12724.50 -12.78 55154.68 88888.00 2008-09-18 21:05:51.625 262 12724.55 -12.75 55154.65 88888.00 2008-09-18 21:05:51.750 262 12724.52 -12.78 55154.65 88888.00 2008-09-18 21:05:51.875 262 12724.42 -12.82 55154.60 88888.00 2008-09-18 21:05:52.000 262 12724.42 -12.88 55154.62 88888.00 2008-09-18 21:05:52.125 262 12724.50 -12.78 55154.70 88888.00 2008-09-18 21:05:52.250 262 12724.45 -12.68 55154.75 88888.00 2008-09-18 21:05:52.375 262 12724.48 -12.68 55154.75 88888.00 2008-09-18 21:05:52.500 262 12724.55 -12.65 55154.75 88888.00 2008-09-18 21:05:52.625 262 12724.55 -12.65 55154.75 88888.00 2008-09-18 21:05:52.750 262 12724.52 -12.62 55154.72 88888.00 2008-09-18 21:05:52.875 262 12724.50 -12.68 55154.78 88888.00 2008-09-18 21:05:53.000 262 12724.50 -12.72 55154.78 88888.00 2008-09-18 21:05:53.125 262 12724.48 -12.70 55154.78 88888.00 2008-09-18 21:05:53.250 262 12724.45 -12.70 55154.75 88888.00 2008-09-18 21:05:53.375 262 12724.48 -12.72 55154.72 88888.00 2008-09-18 21:05:53.500 262 12724.48 -12.75 55154.75 88888.00 2008-09-18 21:05:53.625 262 12724.48 -12.75 55154.75 88888.00 2008-09-18 21:05:53.750 262 12724.42 -12.78 55154.72 88888.00 2008-09-18 21:05:53.875 262 12724.50 -12.75 55154.78 88888.00 2008-09-18 21:05:54.000 262 12724.60 -12.68 55154.78 88888.00 2008-09-18 21:05:54.125 262 12724.52 -12.62 55154.78 88888.00 2008-09-18 21:05:54.250 262 12724.50 -12.68 55154.72 88888.00 2008-09-18 21:05:54.375 262 12724.50 -12.70 55154.72 88888.00 2008-09-18 21:05:54.500 262 12724.60 -12.72 55154.75 88888.00 2008-09-18 21:05:54.625 262 12724.62 -12.72 55154.75 88888.00 2008-09-18 21:05:54.750 262 12724.58 -12.75 55154.75 88888.00 2008-09-18 21:05:54.875 262 12724.58 -12.75 55154.75 88888.00 2008-09-18 21:05:55.000 262 12724.52 -12.75 55154.75 88888.00 2008-09-18 21:05:55.125 262 12724.55 -12.70 55154.75 88888.00 2008-09-18 21:05:55.250 262 12724.45 -12.72 55154.80 88888.00 2008-09-18 21:05:55.375 262 12724.45 -12.72 55154.78 88888.00 2008-09-18 21:05:55.500 262 12724.52 -12.70 55154.75 88888.00 2008-09-18 21:05:55.625 262 12724.50 -12.72 55154.75 88888.00 2008-09-18 21:05:55.750 262 12724.45 -12.72 55154.75 88888.00 2008-09-18 21:05:55.875 262 12724.42 -12.75 55154.72 88888.00 2008-09-18 21:05:56.000 262 12724.38 -12.78 55154.68 88888.00 2008-09-18 21:05:56.125 262 12724.40 -12.70 55154.70 88888.00 2008-09-18 21:05:56.250 262 12724.40 -12.70 55154.75 88888.00 2008-09-18 21:05:56.375 262 12724.40 -12.70 55154.75 88888.00 2008-09-18 21:05:56.500 262 12724.35 -12.75 55154.70 88888.00 2008-09-18 21:05:56.625 262 12724.45 -12.75 55154.65 88888.00 2008-09-18 21:05:56.750 262 12724.45 -12.78 55154.65 88888.00 2008-09-18 21:05:56.875 262 12724.35 -12.80 55154.68 88888.00 2008-09-18 21:05:57.000 262 12724.38 -12.72 55154.70 88888.00 2008-09-18 21:05:57.125 262 12724.42 -12.70 55154.70 88888.00 2008-09-18 21:05:57.250 262 12724.42 -12.72 55154.68 88888.00 2008-09-18 21:05:57.375 262 12724.45 -12.72 55154.70 88888.00 2008-09-18 21:05:57.500 262 12724.52 -12.78 55154.72 88888.00 2008-09-18 21:05:57.625 262 12724.48 -12.75 55154.68 88888.00 2008-09-18 21:05:57.750 262 12724.40 -12.80 55154.68 88888.00 2008-09-18 21:05:57.875 262 12724.42 -12.75 55154.72 88888.00 2008-09-18 21:05:58.000 262 12724.52 -12.68 55154.78 88888.00 2008-09-18 21:05:58.125 262 12724.52 -12.70 55154.78 88888.00 2008-09-18 21:05:58.250 262 12724.40 -12.78 55154.75 88888.00 2008-09-18 21:05:58.375 262 12724.42 -12.72 55154.75 88888.00 2008-09-18 21:05:58.500 262 12724.50 -12.65 55154.80 88888.00 2008-09-18 21:05:58.625 262 12724.45 -12.68 55154.78 88888.00 2008-09-18 21:05:58.750 262 12724.45 -12.72 55154.72 88888.00 2008-09-18 21:05:58.875 262 12724.45 -12.70 55154.78 88888.00 2008-09-18 21:05:59.000 262 12724.48 -12.70 55154.82 88888.00 2008-09-18 21:05:59.125 262 12724.45 -12.70 55154.85 88888.00 2008-09-18 21:05:59.250 262 12724.40 -12.68 55154.88 88888.00 2008-09-18 21:05:59.375 262 12724.42 -12.65 55154.82 88888.00 2008-09-18 21:05:59.500 262 12724.42 -12.72 55154.78 88888.00 2008-09-18 21:05:59.625 262 12724.50 -12.68 55154.82 88888.00 2008-09-18 21:05:59.750 262 12724.58 -12.65 55154.82 88888.00 2008-09-18 21:05:59.875 262 12724.52 -12.68 55154.80 88888.00 2008-09-18 21:06:00.000 262 12724.48 -12.65 55154.80 88888.00 2008-09-18 21:06:00.125 262 12724.42 -12.60 55154.78 88888.00 2008-09-18 21:06:00.250 262 12724.40 -12.68 55154.80 88888.00 2008-09-18 21:06:00.375 262 12724.48 -12.70 55154.82 88888.00 2008-09-18 21:06:00.500 262 12724.52 -12.68 55154.78 88888.00 2008-09-18 21:06:00.625 262 12724.55 -12.62 55154.80 88888.00 2008-09-18 21:06:00.750 262 12724.42 -12.68 55154.80 88888.00 2008-09-18 21:06:00.875 262 12724.42 -12.70 55154.80 88888.00 2008-09-18 21:06:01.000 262 12724.42 -12.68 55154.80 88888.00 2008-09-18 21:06:01.125 262 12724.35 -12.72 55154.78 88888.00 2008-09-18 21:06:01.250 262 12724.33 -12.75 55154.78 88888.00 2008-09-18 21:06:01.375 262 12724.35 -12.75 55154.78 88888.00 2008-09-18 21:06:01.500 262 12724.38 -12.72 55154.80 88888.00 2008-09-18 21:06:01.625 262 12724.50 -12.68 55154.85 88888.00 2008-09-18 21:06:01.750 262 12724.48 -12.68 55154.85 88888.00 2008-09-18 21:06:01.875 262 12724.45 -12.70 55154.82 88888.00 2008-09-18 21:06:02.000 262 12724.38 -12.65 55154.80 88888.00 2008-09-18 21:06:02.125 262 12724.38 -12.68 55154.78 88888.00 2008-09-18 21:06:02.250 262 12724.35 -12.70 55154.80 88888.00 2008-09-18 21:06:02.375 262 12724.40 -12.75 55154.75 88888.00 2008-09-18 21:06:02.500 262 12724.42 -12.72 55154.72 88888.00 2008-09-18 21:06:02.625 262 12724.42 -12.70 55154.70 88888.00 2008-09-18 21:06:02.750 262 12724.45 -12.72 55154.72 88888.00 2008-09-18 21:06:02.875 262 12724.42 -12.72 55154.72 88888.00 2008-09-18 21:06:03.000 262 12724.45 -12.72 55154.72 88888.00 2008-09-18 21:06:03.125 262 12724.45 -12.72 55154.72 88888.00 2008-09-18 21:06:03.250 262 12724.48 -12.70 55154.72 88888.00 2008-09-18 21:06:03.375 262 12724.48 -12.72 55154.75 88888.00 2008-09-18 21:06:03.500 262 12724.42 -12.72 55154.72 88888.00 2008-09-18 21:06:03.625 262 12724.42 -12.70 55154.72 88888.00 2008-09-18 21:06:03.750 262 12724.42 -12.72 55154.68 88888.00 2008-09-18 21:06:03.875 262 12724.35 -12.72 55154.70 88888.00 2008-09-18 21:06:04.000 262 12724.35 -12.80 55154.70 88888.00 2008-09-18 21:06:04.125 262 12724.45 -12.70 55154.75 88888.00 2008-09-18 21:06:04.250 262 12724.52 -12.65 55154.78 88888.00 2008-09-18 21:06:04.375 262 12724.45 -12.72 55154.72 88888.00 2008-09-18 21:06:04.500 262 12724.35 -12.78 55154.72 88888.00 2008-09-18 21:06:04.625 262 12724.38 -12.75 55154.78 88888.00 2008-09-18 21:06:04.750 262 12724.40 -12.72 55154.80 88888.00 2008-09-18 21:06:04.875 262 12724.42 -12.70 55154.80 88888.00 2008-09-18 21:06:05.000 262 12724.42 -12.68 55154.80 88888.00 2008-09-18 21:06:05.125 262 12724.45 -12.68 55154.80 88888.00 2008-09-18 21:06:05.250 262 12724.45 -12.70 55154.82 88888.00 2008-09-18 21:06:05.375 262 12724.50 -12.65 55154.80 88888.00 2008-09-18 21:06:05.500 262 12724.52 -12.68 55154.78 88888.00 2008-09-18 21:06:05.625 262 12724.50 -12.70 55154.78 88888.00 2008-09-18 21:06:05.750 262 12724.45 -12.72 55154.80 88888.00 2008-09-18 21:06:05.875 262 12724.45 -12.68 55154.82 88888.00 2008-09-18 21:06:06.000 262 12724.50 -12.65 55154.82 88888.00 2008-09-18 21:06:06.125 262 12724.45 -12.70 55154.82 88888.00 2008-09-18 21:06:06.250 262 12724.38 -12.72 55154.85 88888.00 2008-09-18 21:06:06.375 262 12724.35 -12.70 55154.82 88888.00 2008-09-18 21:06:06.500 262 12724.42 -12.68 55154.80 88888.00 2008-09-18 21:06:06.625 262 12724.45 -12.68 55154.80 88888.00 2008-09-18 21:06:06.750 262 12724.42 -12.68 55154.82 88888.00 2008-09-18 21:06:06.875 262 12724.42 -12.72 55154.78 88888.00 2008-09-18 21:06:07.000 262 12724.35 -12.75 55154.75 88888.00 2008-09-18 21:06:07.125 262 12724.33 -12.75 55154.78 88888.00 2008-09-18 21:06:07.250 262 12724.38 -12.72 55154.78 88888.00 2008-09-18 21:06:07.375 262 12724.42 -12.70 55154.80 88888.00 2008-09-18 21:06:07.500 262 12724.45 -12.72 55154.80 88888.00 2008-09-18 21:06:07.625 262 12724.45 -12.75 55154.80 88888.00 2008-09-18 21:06:07.750 262 12724.38 -12.72 55154.78 88888.00 2008-09-18 21:06:07.875 262 12724.38 -12.70 55154.78 88888.00 2008-09-18 21:06:08.000 262 12724.40 -12.75 55154.78 88888.00 2008-09-18 21:06:08.125 262 12724.42 -12.78 55154.75 88888.00 2008-09-18 21:06:08.250 262 12724.40 -12.78 55154.75 88888.00 2008-09-18 21:06:08.375 262 12724.35 -12.68 55154.78 88888.00 2008-09-18 21:06:08.500 262 12724.35 -12.70 55154.75 88888.00 2008-09-18 21:06:08.625 262 12724.35 -12.78 55154.75 88888.00 2008-09-18 21:06:08.750 262 12724.38 -12.78 55154.75 88888.00 2008-09-18 21:06:08.875 262 12724.38 -12.75 55154.72 88888.00 2008-09-18 21:06:09.000 262 12724.35 -12.78 55154.72 88888.00 2008-09-18 21:06:09.125 262 12724.38 -12.80 55154.72 88888.00 2008-09-18 21:06:09.250 262 12724.45 -12.75 55154.72 88888.00 2008-09-18 21:06:09.375 262 12724.50 -12.70 55154.75 88888.00 2008-09-18 21:06:09.500 262 12724.48 -12.68 55154.78 88888.00 2008-09-18 21:06:09.625 262 12724.40 -12.70 55154.78 88888.00 2008-09-18 21:06:09.750 262 12724.45 -12.72 55154.78 88888.00 2008-09-18 21:06:09.875 262 12724.42 -12.70 55154.78 88888.00 2008-09-18 21:06:10.000 262 12724.38 -12.68 55154.78 88888.00 2008-09-18 21:06:10.125 262 12724.33 -12.70 55154.80 88888.00 2008-09-18 21:06:10.250 262 12724.38 -12.75 55154.80 88888.00 2008-09-18 21:06:10.375 262 12724.45 -12.70 55154.82 88888.00 2008-09-18 21:06:10.500 262 12724.48 -12.68 55154.82 88888.00 2008-09-18 21:06:10.625 262 12724.42 -12.72 55154.82 88888.00 2008-09-18 21:06:10.750 262 12724.48 -12.70 55154.85 88888.00 2008-09-18 21:06:10.875 262 12724.45 -12.68 55154.85 88888.00 2008-09-18 21:06:11.000 262 12724.42 -12.68 55154.85 88888.00 2008-09-18 21:06:11.125 262 12724.45 -12.70 55154.85 88888.00 2008-09-18 21:06:11.250 262 12724.45 -12.75 55154.85 88888.00 2008-09-18 21:06:11.375 262 12724.48 -12.72 55154.85 88888.00 2008-09-18 21:06:11.500 262 12724.45 -12.72 55154.85 88888.00 2008-09-18 21:06:11.625 262 12724.42 -12.72 55154.85 88888.00 2008-09-18 21:06:11.750 262 12724.35 -12.75 55154.88 88888.00 2008-09-18 21:06:11.875 262 12724.30 -12.72 55154.90 88888.00 2008-09-18 21:06:12.000 262 12724.30 -12.72 55154.80 88888.00 2008-09-18 21:06:12.125 262 12724.35 -12.70 55154.85 88888.00 2008-09-18 21:06:12.250 262 12724.30 -12.72 55154.85 88888.00 2008-09-18 21:06:12.375 262 12724.30 -12.75 55154.88 88888.00 2008-09-18 21:06:12.500 262 12724.30 -12.75 55154.88 88888.00 2008-09-18 21:06:12.625 262 12724.27 -12.75 55154.82 88888.00 2008-09-18 21:06:12.750 262 12724.27 -12.80 55154.80 88888.00 2008-09-18 21:06:12.875 262 12724.42 -12.80 55154.85 88888.00 2008-09-18 21:06:13.000 262 12724.52 -12.72 55154.88 88888.00 2008-09-18 21:06:13.125 262 12724.48 -12.72 55154.82 88888.00 2008-09-18 21:06:13.250 262 12724.33 -12.75 55154.85 88888.00 2008-09-18 21:06:13.375 262 12724.33 -12.72 55154.82 88888.00 2008-09-18 21:06:13.500 262 12724.35 -12.80 55154.85 88888.00 2008-09-18 21:06:13.625 262 12724.27 -12.82 55154.82 88888.00 2008-09-18 21:06:13.750 262 12724.27 -12.78 55154.85 88888.00 2008-09-18 21:06:13.875 262 12724.33 -12.75 55154.85 88888.00 2008-09-18 21:06:14.000 262 12724.35 -12.78 55154.82 88888.00 2008-09-18 21:06:14.125 262 12724.33 -12.78 55154.82 88888.00 2008-09-18 21:06:14.250 262 12724.33 -12.80 55154.82 88888.00 2008-09-18 21:06:14.375 262 12724.40 -12.75 55154.85 88888.00 2008-09-18 21:06:14.500 262 12724.42 -12.72 55154.82 88888.00 2008-09-18 21:06:14.625 262 12724.33 -12.78 55154.80 88888.00 2008-09-18 21:06:14.750 262 12724.30 -12.82 55154.78 88888.00 2008-09-18 21:06:14.875 262 12724.33 -12.80 55154.80 88888.00 2008-09-18 21:06:15.000 262 12724.27 -12.82 55154.80 88888.00 2008-09-18 21:06:15.125 262 12724.30 -12.82 55154.78 88888.00 2008-09-18 21:06:15.250 262 12724.27 -12.82 55154.80 88888.00 2008-09-18 21:06:15.375 262 12724.35 -12.80 55154.78 88888.00 2008-09-18 21:06:15.500 262 12724.33 -12.80 55154.80 88888.00 2008-09-18 21:06:15.625 262 12724.27 -12.85 55154.82 88888.00 2008-09-18 21:06:15.750 262 12724.35 -12.80 55154.80 88888.00 2008-09-18 21:06:15.875 262 12724.42 -12.80 55154.82 88888.00 2008-09-18 21:06:16.000 262 12724.38 -12.82 55154.85 88888.00 2008-09-18 21:06:16.125 262 12724.35 -12.82 55154.88 88888.00 2008-09-18 21:06:16.250 262 12724.33 -12.78 55154.90 88888.00 2008-09-18 21:06:16.375 262 12724.40 -12.78 55154.88 88888.00 2008-09-18 21:06:16.500 262 12724.40 -12.80 55154.90 88888.00 2008-09-18 21:06:16.625 262 12724.38 -12.78 55154.93 88888.00 2008-09-18 21:06:16.750 262 12724.40 -12.78 55154.90 88888.00 2008-09-18 21:06:16.875 262 12724.38 -12.82 55154.85 88888.00 2008-09-18 21:06:17.000 262 12724.35 -12.78 55154.85 88888.00 2008-09-18 21:06:17.125 262 12724.33 -12.75 55154.88 88888.00 2008-09-18 21:06:17.250 262 12724.30 -12.78 55154.90 88888.00 2008-09-18 21:06:17.375 262 12724.25 -12.80 55154.90 88888.00 2008-09-18 21:06:17.500 262 12724.23 -12.80 55154.88 88888.00 2008-09-18 21:06:17.625 262 12724.30 -12.80 55154.90 88888.00 2008-09-18 21:06:17.750 262 12724.30 -12.78 55154.88 88888.00 2008-09-18 21:06:17.875 262 12724.25 -12.80 55154.85 88888.00 2008-09-18 21:06:18.000 262 12724.25 -12.82 55154.85 88888.00 2008-09-18 21:06:18.125 262 12724.27 -12.80 55154.88 88888.00 2008-09-18 21:06:18.250 262 12724.33 -12.75 55154.95 88888.00 2008-09-18 21:06:18.375 262 12724.38 -12.75 55154.93 88888.00 2008-09-18 21:06:18.500 262 12724.27 -12.80 55154.85 88888.00 2008-09-18 21:06:18.625 262 12724.23 -12.80 55154.88 88888.00 2008-09-18 21:06:18.750 262 12724.17 -12.78 55154.88 88888.00 2008-09-18 21:06:18.875 262 12724.20 -12.80 55154.90 88888.00 2008-09-18 21:06:19.000 262 12724.23 -12.82 55154.85 88888.00 2008-09-18 21:06:19.125 262 12724.17 -12.85 55154.85 88888.00 2008-09-18 21:06:19.250 262 12724.17 -12.85 55154.82 88888.00 2008-09-18 21:06:19.375 262 12724.25 -12.80 55154.85 88888.00 2008-09-18 21:06:19.500 262 12724.27 -12.75 55154.85 88888.00 2008-09-18 21:06:19.625 262 12724.27 -12.78 55154.85 88888.00 2008-09-18 21:06:19.750 262 12724.25 -12.80 55154.88 88888.00 2008-09-18 21:06:19.875 262 12724.23 -12.80 55154.88 88888.00 2008-09-18 21:06:20.000 262 12724.17 -12.80 55154.85 88888.00 2008-09-18 21:06:20.125 262 12724.15 -12.82 55154.85 88888.00 2008-09-18 21:06:20.250 262 12724.17 -12.93 55154.78 88888.00 2008-09-18 21:06:20.375 262 12724.15 -12.85 55154.80 88888.00 2008-09-18 21:06:20.500 262 12724.17 -12.78 55154.85 88888.00 2008-09-18 21:06:20.625 262 12724.25 -12.72 55154.88 88888.00 2008-09-18 21:06:20.750 262 12724.27 -12.75 55154.88 88888.00 2008-09-18 21:06:20.875 262 12724.20 -12.78 55154.85 88888.00 2008-09-18 21:06:21.000 262 12724.20 -12.78 55154.85 88888.00 2008-09-18 21:06:21.125 262 12724.27 -12.80 55154.82 88888.00 2008-09-18 21:06:21.250 262 12724.20 -12.88 55154.82 88888.00 2008-09-18 21:06:21.375 262 12724.23 -12.82 55154.82 88888.00 2008-09-18 21:06:21.500 262 12724.33 -12.82 55154.82 88888.00 2008-09-18 21:06:21.625 262 12724.40 -12.80 55154.85 88888.00 2008-09-18 21:06:21.750 262 12724.33 -12.80 55154.85 88888.00 2008-09-18 21:06:21.875 262 12724.30 -12.80 55154.88 88888.00 2008-09-18 21:06:22.000 262 12724.38 -12.80 55154.90 88888.00 2008-09-18 21:06:22.125 262 12724.35 -12.78 55154.88 88888.00 2008-09-18 21:06:22.250 262 12724.25 -12.82 55154.85 88888.00 2008-09-18 21:06:22.375 262 12724.25 -12.85 55154.85 88888.00 2008-09-18 21:06:22.500 262 12724.30 -12.80 55154.90 88888.00 2008-09-18 21:06:22.625 262 12724.30 -12.75 55154.90 88888.00 2008-09-18 21:06:22.750 262 12724.30 -12.75 55154.90 88888.00 2008-09-18 21:06:22.875 262 12724.30 -12.78 55154.90 88888.00 2008-09-18 21:06:23.000 262 12724.33 -12.78 55154.90 88888.00 2008-09-18 21:06:23.125 262 12724.35 -12.78 55154.90 88888.00 2008-09-18 21:06:23.250 262 12724.35 -12.80 55154.88 88888.00 2008-09-18 21:06:23.375 262 12724.40 -12.78 55154.88 88888.00 2008-09-18 21:06:23.500 262 12724.35 -12.80 55154.88 88888.00 2008-09-18 21:06:23.625 262 12724.33 -12.80 55154.85 88888.00 2008-09-18 21:06:23.750 262 12724.38 -12.80 55154.88 88888.00 2008-09-18 21:06:23.875 262 12724.35 -12.78 55154.88 88888.00 2008-09-18 21:06:24.000 262 12724.30 -12.78 55154.85 88888.00 2008-09-18 21:06:24.125 262 12724.27 -12.80 55154.85 88888.00 2008-09-18 21:06:24.250 262 12724.23 -12.82 55154.88 88888.00 2008-09-18 21:06:24.375 262 12724.25 -12.78 55154.88 88888.00 2008-09-18 21:06:24.500 262 12724.23 -12.80 55154.85 88888.00 2008-09-18 21:06:24.625 262 12724.23 -12.82 55154.88 88888.00 2008-09-18 21:06:24.750 262 12724.27 -12.80 55154.85 88888.00 2008-09-18 21:06:24.875 262 12724.27 -12.82 55154.88 88888.00 2008-09-18 21:06:25.000 262 12724.25 -12.85 55154.88 88888.00 2008-09-18 21:06:25.125 262 12724.25 -12.78 55154.90 88888.00 2008-09-18 21:06:25.250 262 12724.30 -12.75 55154.93 88888.00 2008-09-18 21:06:25.375 262 12724.27 -12.78 55154.90 88888.00 2008-09-18 21:06:25.500 262 12724.27 -12.78 55154.90 88888.00 2008-09-18 21:06:25.625 262 12724.33 -12.80 55154.90 88888.00 2008-09-18 21:06:25.750 262 12724.35 -12.78 55154.90 88888.00 2008-09-18 21:06:25.875 262 12724.38 -12.75 55154.88 88888.00 2008-09-18 21:06:26.000 262 12724.33 -12.80 55154.82 88888.00 2008-09-18 21:06:26.125 262 12724.30 -12.85 55154.82 88888.00 2008-09-18 21:06:26.250 262 12724.35 -12.82 55154.82 88888.00 2008-09-18 21:06:26.375 262 12724.38 -12.78 55154.82 88888.00 2008-09-18 21:06:26.500 262 12724.35 -12.80 55154.82 88888.00 2008-09-18 21:06:26.625 262 12724.33 -12.78 55154.80 88888.00 2008-09-18 21:06:26.750 262 12724.27 -12.80 55154.82 88888.00 2008-09-18 21:06:26.875 262 12724.23 -12.85 55154.80 88888.00 2008-09-18 21:06:27.000 262 12724.33 -12.82 55154.78 88888.00 2008-09-18 21:06:27.125 262 12724.35 -12.80 55154.80 88888.00 2008-09-18 21:06:27.250 262 12724.30 -12.78 55154.80 88888.00 2008-09-18 21:06:27.375 262 12724.25 -12.80 55154.80 88888.00 2008-09-18 21:06:27.500 262 12724.23 -12.82 55154.85 88888.00 2008-09-18 21:06:27.625 262 12724.17 -12.80 55154.80 88888.00 2008-09-18 21:06:27.750 262 12724.20 -12.78 55154.82 88888.00 2008-09-18 21:06:27.875 262 12724.25 -12.75 55154.85 88888.00 2008-09-18 21:06:28.000 262 12724.27 -12.82 55154.85 88888.00 2008-09-18 21:06:28.125 262 12724.30 -12.85 55154.85 88888.00 2008-09-18 21:06:28.250 262 12724.33 -12.80 55154.85 88888.00 2008-09-18 21:06:28.375 262 12724.38 -12.75 55154.88 88888.00 2008-09-18 21:06:28.500 262 12724.42 -12.78 55154.90 88888.00 2008-09-18 21:06:28.625 262 12724.45 -12.80 55154.90 88888.00 2008-09-18 21:06:28.750 262 12724.45 -12.78 55154.88 88888.00 2008-09-18 21:06:28.875 262 12724.40 -12.78 55154.85 88888.00 2008-09-18 21:06:29.000 262 12724.35 -12.80 55154.82 88888.00 2008-09-18 21:06:29.125 262 12724.35 -12.80 55154.85 88888.00 2008-09-18 21:06:29.250 262 12724.40 -12.72 55154.88 88888.00 2008-09-18 21:06:29.375 262 12724.45 -12.70 55154.85 88888.00 2008-09-18 21:06:29.500 262 12724.40 -12.75 55154.82 88888.00 2008-09-18 21:06:29.625 262 12724.35 -12.85 55154.80 88888.00 2008-09-18 21:06:29.750 262 12724.30 -12.88 55154.80 88888.00 2008-09-18 21:06:29.875 262 12724.35 -12.80 55154.85 88888.00 2008-09-18 21:06:30.000 262 12724.42 -12.75 55154.82 88888.00 2008-09-18 21:06:30.125 262 12724.38 -12.78 55154.82 88888.00 2008-09-18 21:06:30.250 262 12724.30 -12.82 55154.80 88888.00 2008-09-18 21:06:30.375 262 12724.23 -12.85 55154.78 88888.00 2008-09-18 21:06:30.500 262 12724.25 -12.82 55154.82 88888.00 2008-09-18 21:06:30.625 262 12724.35 -12.75 55154.88 88888.00 2008-09-18 21:06:30.750 262 12724.38 -12.72 55154.88 88888.00 2008-09-18 21:06:30.875 262 12724.40 -12.75 55154.90 88888.00 2008-09-18 21:06:31.000 262 12724.38 -12.78 55154.85 88888.00 2008-09-18 21:06:31.125 262 12724.38 -12.82 55154.82 88888.00 2008-09-18 21:06:31.250 262 12724.40 -12.82 55154.88 88888.00 2008-09-18 21:06:31.375 262 12724.42 -12.80 55154.88 88888.00 2008-09-18 21:06:31.500 262 12724.45 -12.80 55154.85 88888.00 2008-09-18 21:06:31.625 262 12724.50 -12.85 55154.82 88888.00 2008-09-18 21:06:31.750 262 12724.48 -12.85 55154.85 88888.00 2008-09-18 21:06:31.875 262 12724.40 -12.80 55154.85 88888.00 2008-09-18 21:06:32.000 262 12724.35 -12.80 55154.85 88888.00 2008-09-18 21:06:32.125 262 12724.33 -12.80 55154.80 88888.00 2008-09-18 21:06:32.250 262 12724.30 -12.82 55154.80 88888.00 2008-09-18 21:06:32.375 262 12724.45 -12.78 55154.80 88888.00 2008-09-18 21:06:32.500 262 12724.40 -12.80 55154.80 88888.00 2008-09-18 21:06:32.625 262 12724.40 -12.80 55154.80 88888.00 2008-09-18 21:06:32.750 262 12724.48 -12.80 55154.82 88888.00 2008-09-18 21:06:32.875 262 12724.42 -12.85 55154.80 88888.00 2008-09-18 21:06:33.000 262 12724.35 -12.88 55154.75 88888.00 2008-09-18 21:06:33.125 262 12724.38 -12.90 55154.78 88888.00 2008-09-18 21:06:33.250 262 12724.40 -12.90 55154.80 88888.00 2008-09-18 21:06:33.375 262 12724.45 -12.82 55154.78 88888.00 2008-09-18 21:06:33.500 262 12724.45 -12.85 55154.82 88888.00 2008-09-18 21:06:33.625 262 12724.42 -12.88 55154.80 88888.00 2008-09-18 21:06:33.750 262 12724.42 -12.85 55154.82 88888.00 2008-09-18 21:06:33.875 262 12724.38 -12.82 55154.85 88888.00 2008-09-18 21:06:34.000 262 12724.33 -12.88 55154.82 88888.00 2008-09-18 21:06:34.125 262 12724.27 -12.90 55154.82 88888.00 2008-09-18 21:06:34.250 262 12724.30 -12.82 55154.88 88888.00 2008-09-18 21:06:34.375 262 12724.35 -12.75 55154.90 88888.00 2008-09-18 21:06:34.500 262 12724.35 -12.75 55154.85 88888.00 2008-09-18 21:06:34.625 262 12724.33 -12.80 55154.85 88888.00 2008-09-18 21:06:34.750 262 12724.27 -12.82 55154.85 88888.00 2008-09-18 21:06:34.875 262 12724.33 -12.80 55154.88 88888.00 2008-09-18 21:06:35.000 262 12724.33 -12.80 55154.90 88888.00 2008-09-18 21:06:35.125 262 12724.38 -12.72 55154.90 88888.00 2008-09-18 21:06:35.250 262 12724.33 -12.75 55154.88 88888.00 2008-09-18 21:06:35.375 262 12724.27 -12.78 55154.90 88888.00 2008-09-18 21:06:35.500 262 12724.25 -12.82 55154.90 88888.00 2008-09-18 21:06:35.625 262 12724.27 -12.82 55154.90 88888.00 2008-09-18 21:06:35.750 262 12724.23 -12.82 55154.88 88888.00 2008-09-18 21:06:35.875 262 12724.27 -12.82 55154.85 88888.00 2008-09-18 21:06:36.000 262 12724.35 -12.80 55154.88 88888.00 2008-09-18 21:06:36.125 262 12724.30 -12.78 55154.88 88888.00 2008-09-18 21:06:36.250 262 12724.23 -12.80 55154.85 88888.00 2008-09-18 21:06:36.375 262 12724.27 -12.80 55154.85 88888.00 2008-09-18 21:06:36.500 262 12724.30 -12.82 55154.88 88888.00 2008-09-18 21:06:36.625 262 12724.33 -12.78 55154.88 88888.00 2008-09-18 21:06:36.750 262 12724.30 -12.80 55154.88 88888.00 2008-09-18 21:06:36.875 262 12724.30 -12.78 55154.85 88888.00 2008-09-18 21:06:37.000 262 12724.25 -12.82 55154.85 88888.00 2008-09-18 21:06:37.125 262 12724.23 -12.80 55154.90 88888.00 2008-09-18 21:06:37.250 262 12724.30 -12.80 55154.90 88888.00 2008-09-18 21:06:37.375 262 12724.40 -12.78 55154.90 88888.00 2008-09-18 21:06:37.500 262 12724.38 -12.80 55154.88 88888.00 2008-09-18 21:06:37.625 262 12724.38 -12.82 55154.88 88888.00 2008-09-18 21:06:37.750 262 12724.40 -12.78 55154.88 88888.00 2008-09-18 21:06:37.875 262 12724.30 -12.75 55154.88 88888.00 2008-09-18 21:06:38.000 262 12724.20 -12.78 55154.85 88888.00 2008-09-18 21:06:38.125 262 12724.20 -12.82 55154.80 88888.00 2008-09-18 21:06:38.250 262 12724.23 -12.85 55154.80 88888.00 2008-09-18 21:06:38.375 262 12724.27 -12.85 55154.78 88888.00 2008-09-18 21:06:38.500 262 12724.33 -12.80 55154.80 88888.00 2008-09-18 21:06:38.625 262 12724.33 -12.80 55154.82 88888.00 2008-09-18 21:06:38.750 262 12724.40 -12.80 55154.82 88888.00 2008-09-18 21:06:38.875 262 12724.48 -12.78 55154.82 88888.00 2008-09-18 21:06:39.000 262 12724.42 -12.78 55154.78 88888.00 2008-09-18 21:06:39.125 262 12724.38 -12.80 55154.80 88888.00 2008-09-18 21:06:39.250 262 12724.38 -12.80 55154.82 88888.00 2008-09-18 21:06:39.375 262 12724.38 -12.80 55154.82 88888.00 2008-09-18 21:06:39.500 262 12724.38 -12.80 55154.82 88888.00 2008-09-18 21:06:39.625 262 12724.45 -12.80 55154.82 88888.00 2008-09-18 21:06:39.750 262 12724.45 -12.85 55154.80 88888.00 2008-09-18 21:06:39.875 262 12724.42 -12.88 55154.82 88888.00 2008-09-18 21:06:40.000 262 12724.42 -12.82 55154.85 88888.00 2008-09-18 21:06:40.125 262 12724.40 -12.82 55154.88 88888.00 2008-09-18 21:06:40.250 262 12724.45 -12.78 55154.88 88888.00 2008-09-18 21:06:40.375 262 12724.45 -12.80 55154.85 88888.00 2008-09-18 21:06:40.500 262 12724.38 -12.80 55154.80 88888.00 2008-09-18 21:06:40.625 262 12724.40 -12.75 55154.85 88888.00 2008-09-18 21:06:40.750 262 12724.40 -12.70 55154.90 88888.00 2008-09-18 21:06:40.875 262 12724.38 -12.72 55154.90 88888.00 2008-09-18 21:06:41.000 262 12724.30 -12.80 55154.82 88888.00 2008-09-18 21:06:41.125 262 12724.30 -12.82 55154.85 88888.00 2008-09-18 21:06:41.250 262 12724.38 -12.80 55154.88 88888.00 2008-09-18 21:06:41.375 262 12724.40 -12.82 55154.85 88888.00 2008-09-18 21:06:41.500 262 12724.35 -12.80 55154.88 88888.00 2008-09-18 21:06:41.625 262 12724.33 -12.72 55154.88 88888.00 2008-09-18 21:06:41.750 262 12724.33 -12.75 55154.88 88888.00 2008-09-18 21:06:41.875 262 12724.33 -12.78 55154.88 88888.00 2008-09-18 21:06:42.000 262 12724.30 -12.78 55154.85 88888.00 2008-09-18 21:06:42.125 262 12724.27 -12.80 55154.80 88888.00 2008-09-18 21:06:42.250 262 12724.25 -12.80 55154.85 88888.00 2008-09-18 21:06:42.375 262 12724.27 -12.80 55154.85 88888.00 2008-09-18 21:06:42.500 262 12724.35 -12.75 55154.85 88888.00 2008-09-18 21:06:42.625 262 12724.33 -12.75 55154.85 88888.00 2008-09-18 21:06:42.750 262 12724.33 -12.72 55154.88 88888.00 2008-09-18 21:06:42.875 262 12724.35 -12.78 55154.90 88888.00 2008-09-18 21:06:43.000 262 12724.40 -12.78 55154.90 88888.00 2008-09-18 21:06:43.125 262 12724.38 -12.78 55154.90 88888.00 2008-09-18 21:06:43.250 262 12724.35 -12.75 55154.88 88888.00 2008-09-18 21:06:43.375 262 12724.38 -12.75 55154.88 88888.00 2008-09-18 21:06:43.500 262 12724.38 -12.75 55154.88 88888.00 2008-09-18 21:06:43.625 262 12724.38 -12.75 55154.82 88888.00 2008-09-18 21:06:43.750 262 12724.35 -12.72 55154.85 88888.00 2008-09-18 21:06:43.875 262 12724.35 -12.78 55154.88 88888.00 2008-09-18 21:06:44.000 262 12724.40 -12.75 55154.88 88888.00 2008-09-18 21:06:44.125 262 12724.45 -12.75 55154.88 88888.00 2008-09-18 21:06:44.250 262 12724.33 -12.85 55154.80 88888.00 2008-09-18 21:06:44.375 262 12724.33 -12.85 55154.80 88888.00 2008-09-18 21:06:44.500 262 12724.38 -12.80 55154.80 88888.00 2008-09-18 21:06:44.625 262 12724.40 -12.80 55154.80 88888.00 2008-09-18 21:06:44.750 262 12724.38 -12.82 55154.78 88888.00 2008-09-18 21:06:44.875 262 12724.30 -12.85 55154.80 88888.00 2008-09-18 21:06:45.000 262 12724.27 -12.78 55154.82 88888.00 2008-09-18 21:06:45.125 262 12724.38 -12.75 55154.82 88888.00 2008-09-18 21:06:45.250 262 12724.42 -12.78 55154.80 88888.00 2008-09-18 21:06:45.375 262 12724.38 -12.78 55154.80 88888.00 2008-09-18 21:06:45.500 262 12724.35 -12.72 55154.82 88888.00 2008-09-18 21:06:45.625 262 12724.35 -12.80 55154.82 88888.00 2008-09-18 21:06:45.750 262 12724.38 -12.82 55154.80 88888.00 2008-09-18 21:06:45.875 262 12724.38 -12.80 55154.80 88888.00 2008-09-18 21:06:46.000 262 12724.35 -12.72 55154.85 88888.00 2008-09-18 21:06:46.125 262 12724.35 -12.78 55154.88 88888.00 2008-09-18 21:06:46.250 262 12724.33 -12.75 55154.85 88888.00 2008-09-18 21:06:46.375 262 12724.40 -12.72 55154.85 88888.00 2008-09-18 21:06:46.500 262 12724.35 -12.78 55154.85 88888.00 2008-09-18 21:06:46.625 262 12724.38 -12.72 55154.88 88888.00 2008-09-18 21:06:46.750 262 12724.40 -12.75 55154.88 88888.00 2008-09-18 21:06:46.875 262 12724.38 -12.78 55154.85 88888.00 2008-09-18 21:06:47.000 262 12724.35 -12.75 55154.85 88888.00 2008-09-18 21:06:47.125 262 12724.42 -12.75 55154.85 88888.00 2008-09-18 21:06:47.250 262 12724.45 -12.72 55154.85 88888.00 2008-09-18 21:06:47.375 262 12724.48 -12.72 55154.88 88888.00 2008-09-18 21:06:47.500 262 12724.50 -12.75 55154.85 88888.00 2008-09-18 21:06:47.625 262 12724.50 -12.72 55154.85 88888.00 2008-09-18 21:06:47.750 262 12724.50 -12.72 55154.88 88888.00 2008-09-18 21:06:47.875 262 12724.45 -12.75 55154.88 88888.00 2008-09-18 21:06:48.000 262 12724.52 -12.70 55154.88 88888.00 2008-09-18 21:06:48.125 262 12724.58 -12.68 55154.88 88888.00 2008-09-18 21:06:48.250 262 12724.52 -12.75 55154.85 88888.00 2008-09-18 21:06:48.375 262 12724.50 -12.78 55154.85 88888.00 2008-09-18 21:06:48.500 262 12724.50 -12.75 55154.90 88888.00 2008-09-18 21:06:48.625 262 12724.52 -12.68 55154.90 88888.00 2008-09-18 21:06:48.750 262 12724.55 -12.65 55154.95 88888.00 2008-09-18 21:06:48.875 262 12724.55 -12.68 55154.93 88888.00 2008-09-18 21:06:49.000 262 12724.52 -12.75 55154.85 88888.00 2008-09-18 21:06:49.125 262 12724.50 -12.75 55154.85 88888.00 2008-09-18 21:06:49.250 262 12724.50 -12.75 55154.88 88888.00 2008-09-18 21:06:49.375 262 12724.50 -12.78 55154.93 88888.00 2008-09-18 21:06:49.500 262 12724.52 -12.72 55154.90 88888.00 2008-09-18 21:06:49.625 262 12724.45 -12.78 55154.85 88888.00 2008-09-18 21:06:49.750 262 12724.48 -12.80 55154.88 88888.00 2008-09-18 21:06:49.875 262 12724.50 -12.80 55154.88 88888.00 2008-09-18 21:06:50.000 262 12724.60 -12.72 55154.85 88888.00 2008-09-18 21:06:50.125 262 12724.58 -12.75 55154.88 88888.00 2008-09-18 21:06:50.250 262 12724.55 -12.78 55154.88 88888.00 2008-09-18 21:06:50.375 262 12724.52 -12.78 55154.85 88888.00 2008-09-18 21:06:50.500 262 12724.48 -12.82 55154.85 88888.00 2008-09-18 21:06:50.625 262 12724.52 -12.80 55154.82 88888.00 2008-09-18 21:06:50.750 262 12724.52 -12.75 55154.82 88888.00 2008-09-18 21:06:50.875 262 12724.55 -12.78 55154.82 88888.00 2008-09-18 21:06:51.000 262 12724.60 -12.78 55154.80 88888.00 2008-09-18 21:06:51.125 262 12724.58 -12.75 55154.80 88888.00 2008-09-18 21:06:51.250 262 12724.58 -12.80 55154.80 88888.00 2008-09-18 21:06:51.375 262 12724.60 -12.78 55154.80 88888.00 2008-09-18 21:06:51.500 262 12724.60 -12.72 55154.85 88888.00 2008-09-18 21:06:51.625 262 12724.55 -12.72 55154.85 88888.00 2008-09-18 21:06:51.750 262 12724.50 -12.78 55154.80 88888.00 2008-09-18 21:06:51.875 262 12724.58 -12.78 55154.82 88888.00 2008-09-18 21:06:52.000 262 12724.60 -12.75 55154.82 88888.00 2008-09-18 21:06:52.125 262 12724.58 -12.78 55154.82 88888.00 2008-09-18 21:06:52.250 262 12724.65 -12.72 55154.88 88888.00 2008-09-18 21:06:52.375 262 12724.70 -12.70 55154.90 88888.00 2008-09-18 21:06:52.500 262 12724.65 -12.70 55154.88 88888.00 2008-09-18 21:06:52.625 262 12724.55 -12.78 55154.85 88888.00 2008-09-18 21:06:52.750 262 12724.55 -12.78 55154.85 88888.00 2008-09-18 21:06:52.875 262 12724.52 -12.78 55154.85 88888.00 2008-09-18 21:06:53.000 262 12724.58 -12.78 55154.82 88888.00 2008-09-18 21:06:53.125 262 12724.62 -12.75 55154.85 88888.00 2008-09-18 21:06:53.250 262 12724.58 -12.78 55154.88 88888.00 2008-09-18 21:06:53.375 262 12724.58 -12.78 55154.88 88888.00 2008-09-18 21:06:53.500 262 12724.55 -12.78 55154.88 88888.00 2008-09-18 21:06:53.625 262 12724.58 -12.70 55154.90 88888.00 2008-09-18 21:06:53.750 262 12724.60 -12.70 55154.88 88888.00 2008-09-18 21:06:53.875 262 12724.52 -12.75 55154.88 88888.00 2008-09-18 21:06:54.000 262 12724.50 -12.75 55154.88 88888.00 2008-09-18 21:06:54.125 262 12724.58 -12.75 55154.82 88888.00 2008-09-18 21:06:54.250 262 12724.50 -12.78 55154.82 88888.00 2008-09-18 21:06:54.375 262 12724.52 -12.75 55154.82 88888.00 2008-09-18 21:06:54.500 262 12724.55 -12.75 55154.82 88888.00 2008-09-18 21:06:54.625 262 12724.62 -12.70 55154.85 88888.00 2008-09-18 21:06:54.750 262 12724.62 -12.68 55154.85 88888.00 2008-09-18 21:06:54.875 262 12724.55 -12.72 55154.82 88888.00 2008-09-18 21:06:55.000 262 12724.50 -12.72 55154.82 88888.00 2008-09-18 21:06:55.125 262 12724.55 -12.70 55154.88 88888.00 2008-09-18 21:06:55.250 262 12724.60 -12.72 55154.85 88888.00 2008-09-18 21:06:55.375 262 12724.67 -12.70 55154.85 88888.00 2008-09-18 21:06:55.500 262 12724.67 -12.70 55154.88 88888.00 2008-09-18 21:06:55.625 262 12724.60 -12.65 55154.85 88888.00 2008-09-18 21:06:55.750 262 12724.55 -12.70 55154.88 88888.00 2008-09-18 21:06:55.875 262 12724.58 -12.70 55154.85 88888.00 2008-09-18 21:06:56.000 262 12724.60 -12.68 55154.82 88888.00 2008-09-18 21:06:56.125 262 12724.60 -12.68 55154.80 88888.00 2008-09-18 21:06:56.250 262 12724.52 -12.80 55154.78 88888.00 2008-09-18 21:06:56.375 262 12724.55 -12.82 55154.78 88888.00 2008-09-18 21:06:56.500 262 12724.58 -12.78 55154.80 88888.00 2008-09-18 21:06:56.625 262 12724.62 -12.72 55154.80 88888.00 2008-09-18 21:06:56.750 262 12724.62 -12.75 55154.82 88888.00 2008-09-18 21:06:56.875 262 12724.55 -12.78 55154.80 88888.00 2008-09-18 21:06:57.000 262 12724.58 -12.75 55154.80 88888.00 2008-09-18 21:06:57.125 262 12724.67 -12.70 55154.80 88888.00 2008-09-18 21:06:57.250 262 12724.70 -12.70 55154.82 88888.00 2008-09-18 21:06:57.375 262 12724.67 -12.72 55154.78 88888.00 2008-09-18 21:06:57.500 262 12724.60 -12.72 55154.78 88888.00 2008-09-18 21:06:57.625 262 12724.60 -12.72 55154.80 88888.00 2008-09-18 21:06:57.750 262 12724.58 -12.72 55154.80 88888.00 2008-09-18 21:06:57.875 262 12724.58 -12.72 55154.78 88888.00 2008-09-18 21:06:58.000 262 12724.55 -12.72 55154.82 88888.00 2008-09-18 21:06:58.125 262 12724.58 -12.72 55154.85 88888.00 2008-09-18 21:06:58.250 262 12724.52 -12.75 55154.82 88888.00 2008-09-18 21:06:58.375 262 12724.55 -12.72 55154.82 88888.00 2008-09-18 21:06:58.500 262 12724.55 -12.68 55154.82 88888.00 2008-09-18 21:06:58.625 262 12724.62 -12.68 55154.85 88888.00 2008-09-18 21:06:58.750 262 12724.62 -12.68 55154.88 88888.00 2008-09-18 21:06:58.875 262 12724.60 -12.68 55154.88 88888.00 2008-09-18 21:06:59.000 262 12724.58 -12.70 55154.82 88888.00 2008-09-18 21:06:59.125 262 12724.62 -12.68 55154.85 88888.00 2008-09-18 21:06:59.250 262 12724.60 -12.70 55154.85 88888.00 2008-09-18 21:06:59.375 262 12724.73 -12.68 55154.88 88888.00 2008-09-18 21:06:59.500 262 12724.75 -12.68 55154.85 88888.00 2008-09-18 21:06:59.625 262 12724.80 -12.68 55154.85 88888.00 2008-09-18 21:06:59.750 262 12724.75 -12.65 55154.82 88888.00 2008-09-18 21:06:59.875 262 12724.70 -12.68 55154.82 88888.00 2008-09-18 21:07:00.000 262 12724.73 -12.68 55154.82 88888.00 2008-09-18 21:07:00.125 262 12724.75 -12.70 55154.82 88888.00 2008-09-18 21:07:00.250 262 12724.62 -12.75 55154.80 88888.00 2008-09-18 21:07:00.375 262 12724.60 -12.75 55154.82 88888.00 2008-09-18 21:07:00.500 262 12724.65 -12.68 55154.85 88888.00 2008-09-18 21:07:00.625 262 12724.70 -12.70 55154.82 88888.00 2008-09-18 21:07:00.750 262 12724.65 -12.72 55154.80 88888.00 2008-09-18 21:07:00.875 262 12724.62 -12.68 55154.80 88888.00 2008-09-18 21:07:01.000 262 12724.62 -12.68 55154.80 88888.00 2008-09-18 21:07:01.125 262 12724.60 -12.68 55154.80 88888.00 2008-09-18 21:07:01.250 262 12724.60 -12.68 55154.85 88888.00 2008-09-18 21:07:01.375 262 12724.70 -12.62 55154.88 88888.00 2008-09-18 21:07:01.500 262 12724.70 -12.65 55154.85 88888.00 2008-09-18 21:07:01.625 262 12724.65 -12.68 55154.85 88888.00 2008-09-18 21:07:01.750 262 12724.58 -12.70 55154.80 88888.00 2008-09-18 21:07:01.875 262 12724.62 -12.70 55154.80 88888.00 2008-09-18 21:07:02.000 262 12724.73 -12.68 55154.78 88888.00 2008-09-18 21:07:02.125 262 12724.70 -12.68 55154.78 88888.00 2008-09-18 21:07:02.250 262 12724.65 -12.70 55154.80 88888.00 2008-09-18 21:07:02.375 262 12724.67 -12.65 55154.82 88888.00 2008-09-18 21:07:02.500 262 12724.73 -12.62 55154.82 88888.00 2008-09-18 21:07:02.625 262 12724.77 -12.65 55154.82 88888.00 2008-09-18 21:07:02.750 262 12724.67 -12.70 55154.78 88888.00 2008-09-18 21:07:02.875 262 12724.67 -12.72 55154.80 88888.00 2008-09-18 21:07:03.000 262 12724.70 -12.68 55154.78 88888.00 2008-09-18 21:07:03.125 262 12724.73 -12.62 55154.78 88888.00 2008-09-18 21:07:03.250 262 12724.70 -12.68 55154.80 88888.00 2008-09-18 21:07:03.375 262 12724.75 -12.70 55154.78 88888.00 2008-09-18 21:07:03.500 262 12724.70 -12.70 55154.72 88888.00 2008-09-18 21:07:03.625 262 12724.75 -12.68 55154.75 88888.00 2008-09-18 21:07:03.750 262 12724.77 -12.68 55154.78 88888.00 2008-09-18 21:07:03.875 262 12724.80 -12.72 55154.78 88888.00 2008-09-18 21:07:04.000 262 12724.83 -12.72 55154.80 88888.00 2008-09-18 21:07:04.125 262 12724.88 -12.62 55154.82 88888.00 2008-09-18 21:07:04.250 262 12724.85 -12.68 55154.82 88888.00 2008-09-18 21:07:04.375 262 12724.85 -12.68 55154.85 88888.00 2008-09-18 21:07:04.500 262 12724.83 -12.65 55154.88 88888.00 2008-09-18 21:07:04.625 262 12724.80 -12.65 55154.82 88888.00 2008-09-18 21:07:04.750 262 12724.77 -12.70 55154.82 88888.00 2008-09-18 21:07:04.875 262 12724.80 -12.70 55154.80 88888.00 2008-09-18 21:07:05.000 262 12724.85 -12.70 55154.82 88888.00 2008-09-18 21:07:05.125 262 12724.95 -12.62 55154.82 88888.00 2008-09-18 21:07:05.250 262 12724.92 -12.65 55154.82 88888.00 2008-09-18 21:07:05.375 262 12724.92 -12.62 55154.85 88888.00 2008-09-18 21:07:05.500 262 12724.88 -12.60 55154.88 88888.00 2008-09-18 21:07:05.625 262 12724.75 -12.65 55154.82 88888.00 2008-09-18 21:07:05.750 262 12724.77 -12.65 55154.85 88888.00 2008-09-18 21:07:05.875 262 12724.83 -12.68 55154.85 88888.00 2008-09-18 21:07:06.000 262 12724.85 -12.70 55154.80 88888.00 2008-09-18 21:07:06.125 262 12724.83 -12.68 55154.80 88888.00 2008-09-18 21:07:06.250 262 12724.83 -12.70 55154.85 88888.00 2008-09-18 21:07:06.375 262 12724.92 -12.65 55154.85 88888.00 2008-09-18 21:07:06.500 262 12724.90 -12.65 55154.85 88888.00 2008-09-18 21:07:06.625 262 12724.90 -12.57 55154.90 88888.00 2008-09-18 21:07:06.750 262 12724.85 -12.62 55154.88 88888.00 2008-09-18 21:07:06.875 262 12724.80 -12.72 55154.82 88888.00 2008-09-18 21:07:07.000 262 12724.83 -12.72 55154.78 88888.00 2008-09-18 21:07:07.125 262 12724.80 -12.72 55154.78 88888.00 2008-09-18 21:07:07.250 262 12724.80 -12.68 55154.78 88888.00 2008-09-18 21:07:07.375 262 12724.83 -12.70 55154.78 88888.00 2008-09-18 21:07:07.500 262 12724.85 -12.70 55154.80 88888.00 2008-09-18 21:07:07.625 262 12724.88 -12.70 55154.80 88888.00 2008-09-18 21:07:07.750 262 12724.88 -12.70 55154.82 88888.00 2008-09-18 21:07:07.875 262 12724.80 -12.72 55154.80 88888.00 2008-09-18 21:07:08.000 262 12724.85 -12.75 55154.80 88888.00 2008-09-18 21:07:08.125 262 12724.90 -12.70 55154.80 88888.00 2008-09-18 21:07:08.250 262 12724.88 -12.70 55154.80 88888.00 2008-09-18 21:07:08.375 262 12724.83 -12.70 55154.78 88888.00 2008-09-18 21:07:08.500 262 12724.80 -12.70 55154.78 88888.00 2008-09-18 21:07:08.625 262 12724.85 -12.68 55154.78 88888.00 2008-09-18 21:07:08.750 262 12724.85 -12.70 55154.75 88888.00 2008-09-18 21:07:08.875 262 12724.90 -12.68 55154.78 88888.00 2008-09-18 21:07:09.000 262 12724.95 -12.72 55154.78 88888.00 2008-09-18 21:07:09.125 262 12724.95 -12.70 55154.78 88888.00 2008-09-18 21:07:09.250 262 12724.85 -12.72 55154.75 88888.00 2008-09-18 21:07:09.375 262 12724.83 -12.72 55154.75 88888.00 2008-09-18 21:07:09.500 262 12724.92 -12.72 55154.80 88888.00 2008-09-18 21:07:09.625 262 12724.90 -12.75 55154.78 88888.00 2008-09-18 21:07:09.750 262 12724.88 -12.75 55154.80 88888.00 2008-09-18 21:07:09.875 262 12724.88 -12.72 55154.80 88888.00 2008-09-18 21:07:10.000 262 12724.85 -12.70 55154.80 88888.00 2008-09-18 21:07:10.125 262 12724.77 -12.70 55154.82 88888.00 2008-09-18 21:07:10.250 262 12724.77 -12.70 55154.85 88888.00 2008-09-18 21:07:10.375 262 12724.90 -12.70 55154.82 88888.00 2008-09-18 21:07:10.500 262 12724.95 -12.72 55154.82 88888.00 2008-09-18 21:07:10.625 262 12724.95 -12.68 55154.85 88888.00 2008-09-18 21:07:10.750 262 12724.92 -12.62 55154.90 88888.00 2008-09-18 21:07:10.875 262 12724.92 -12.62 55154.88 88888.00 2008-09-18 21:07:11.000 262 12724.88 -12.62 55154.82 88888.00 2008-09-18 21:07:11.125 262 12724.88 -12.70 55154.82 88888.00 2008-09-18 21:07:11.250 262 12724.90 -12.68 55154.88 88888.00 2008-09-18 21:07:11.375 262 12724.92 -12.62 55154.85 88888.00 2008-09-18 21:07:11.500 262 12724.88 -12.65 55154.82 88888.00 2008-09-18 21:07:11.625 262 12724.88 -12.68 55154.82 88888.00 2008-09-18 21:07:11.750 262 12724.88 -12.65 55154.88 88888.00 2008-09-18 21:07:11.875 262 12724.88 -12.68 55154.88 88888.00 2008-09-18 21:07:12.000 262 12724.92 -12.70 55154.85 88888.00 2008-09-18 21:07:12.125 262 12724.92 -12.72 55154.80 88888.00 2008-09-18 21:07:12.250 262 12724.85 -12.75 55154.80 88888.00 2008-09-18 21:07:12.375 262 12724.88 -12.68 55154.82 88888.00 2008-09-18 21:07:12.500 262 12724.90 -12.62 55154.82 88888.00 2008-09-18 21:07:12.625 262 12724.95 -12.60 55154.85 88888.00 2008-09-18 21:07:12.750 262 12724.90 -12.70 55154.82 88888.00 2008-09-18 21:07:12.875 262 12724.90 -12.68 55154.82 88888.00 2008-09-18 21:07:13.000 262 12724.90 -12.62 55154.85 88888.00 2008-09-18 21:07:13.125 262 12724.90 -12.65 55154.85 88888.00 2008-09-18 21:07:13.250 262 12724.88 -12.65 55154.85 88888.00 2008-09-18 21:07:13.375 262 12724.95 -12.65 55154.85 88888.00 2008-09-18 21:07:13.500 262 12724.92 -12.68 55154.80 88888.00 2008-09-18 21:07:13.625 262 12724.92 -12.65 55154.82 88888.00 2008-09-18 21:07:13.750 262 12724.92 -12.68 55154.82 88888.00 2008-09-18 21:07:13.875 262 12724.90 -12.68 55154.82 88888.00 2008-09-18 21:07:14.000 262 12724.88 -12.70 55154.78 88888.00 2008-09-18 21:07:14.125 262 12724.88 -12.72 55154.80 88888.00 2008-09-18 21:07:14.250 262 12724.92 -12.70 55154.80 88888.00 2008-09-18 21:07:14.375 262 12725.08 -12.68 55154.82 88888.00 2008-09-18 21:07:14.500 262 12725.02 -12.72 55154.80 88888.00 2008-09-18 21:07:14.625 262 12724.98 -12.75 55154.78 88888.00 2008-09-18 21:07:14.750 262 12724.92 -12.75 55154.75 88888.00 2008-09-18 21:07:14.875 262 12724.95 -12.80 55154.78 88888.00 2008-09-18 21:07:15.000 262 12725.00 -12.80 55154.75 88888.00 2008-09-18 21:07:15.125 262 12725.05 -12.70 55154.78 88888.00 2008-09-18 21:07:15.250 262 12724.98 -12.70 55154.80 88888.00 2008-09-18 21:07:15.375 262 12724.98 -12.70 55154.78 88888.00 2008-09-18 21:07:15.500 262 12724.98 -12.72 55154.75 88888.00 2008-09-18 21:07:15.625 262 12725.02 -12.78 55154.78 88888.00 2008-09-18 21:07:15.750 262 12725.02 -12.78 55154.75 88888.00 2008-09-18 21:07:15.875 262 12724.95 -12.75 55154.80 88888.00 2008-09-18 21:07:16.000 262 12725.00 -12.70 55154.82 88888.00 2008-09-18 21:07:16.125 262 12725.02 -12.70 55154.85 88888.00 2008-09-18 21:07:16.250 262 12724.98 -12.70 55154.82 88888.00 2008-09-18 21:07:16.375 262 12725.00 -12.68 55154.82 88888.00 2008-09-18 21:07:16.500 262 12724.95 -12.65 55154.82 88888.00 2008-09-18 21:07:16.625 262 12724.92 -12.70 55154.82 88888.00 2008-09-18 21:07:16.750 262 12724.92 -12.75 55154.85 88888.00 2008-09-18 21:07:16.875 262 12724.98 -12.75 55154.85 88888.00 2008-09-18 21:07:17.000 262 12725.08 -12.75 55154.85 88888.00 2008-09-18 21:07:17.125 262 12725.05 -12.75 55154.82 88888.00 2008-09-18 21:07:17.250 262 12724.98 -12.72 55154.82 88888.00 2008-09-18 21:07:17.375 262 12724.95 -12.75 55154.85 88888.00 2008-09-18 21:07:17.500 262 12724.95 -12.75 55154.85 88888.00 2008-09-18 21:07:17.625 262 12724.98 -12.70 55154.88 88888.00 2008-09-18 21:07:17.750 262 12725.05 -12.68 55154.88 88888.00 2008-09-18 21:07:17.875 262 12725.05 -12.72 55154.85 88888.00 2008-09-18 21:07:18.000 262 12725.00 -12.75 55154.82 88888.00 2008-09-18 21:07:18.125 262 12724.98 -12.72 55154.88 88888.00 2008-09-18 21:07:18.250 262 12724.88 -12.82 55154.82 88888.00 2008-09-18 21:07:18.375 262 12724.85 -12.80 55154.85 88888.00 2008-09-18 21:07:18.500 262 12724.92 -12.72 55154.88 88888.00 2008-09-18 21:07:18.625 262 12724.95 -12.72 55154.88 88888.00 2008-09-18 21:07:18.750 262 12725.00 -12.75 55154.88 88888.00 2008-09-18 21:07:18.875 262 12725.00 -12.75 55154.82 88888.00 2008-09-18 21:07:19.000 262 12724.95 -12.75 55154.82 88888.00 2008-09-18 21:07:19.125 262 12724.92 -12.68 55154.88 88888.00 2008-09-18 21:07:19.250 262 12724.92 -12.72 55154.88 88888.00 2008-09-18 21:07:19.375 262 12724.92 -12.75 55154.88 88888.00 2008-09-18 21:07:19.500 262 12724.92 -12.75 55154.85 88888.00 2008-09-18 21:07:19.625 262 12724.90 -12.75 55154.88 88888.00 2008-09-18 21:07:19.750 262 12724.98 -12.70 55154.88 88888.00 2008-09-18 21:07:19.875 262 12725.05 -12.65 55154.85 88888.00 2008-09-18 21:07:20.000 262 12725.05 -12.72 55154.85 88888.00 2008-09-18 21:07:20.125 262 12725.00 -12.75 55154.85 88888.00 2008-09-18 21:07:20.250 262 12724.98 -12.75 55154.82 88888.00 2008-09-18 21:07:20.375 262 12725.00 -12.72 55154.82 88888.00 2008-09-18 21:07:20.500 262 12724.95 -12.72 55154.82 88888.00 2008-09-18 21:07:20.625 262 12724.98 -12.75 55154.82 88888.00 2008-09-18 21:07:20.750 262 12725.00 -12.70 55154.82 88888.00 2008-09-18 21:07:20.875 262 12724.92 -12.72 55154.80 88888.00 2008-09-18 21:07:21.000 262 12724.95 -12.75 55154.80 88888.00 2008-09-18 21:07:21.125 262 12724.95 -12.72 55154.78 88888.00 2008-09-18 21:07:21.250 262 12724.92 -12.78 55154.75 88888.00 2008-09-18 21:07:21.375 262 12724.88 -12.80 55154.75 88888.00 2008-09-18 21:07:21.500 262 12724.85 -12.75 55154.75 88888.00 2008-09-18 21:07:21.625 262 12724.90 -12.75 55154.80 88888.00 2008-09-18 21:07:21.750 262 12724.88 -12.72 55154.80 88888.00 2008-09-18 21:07:21.875 262 12724.88 -12.75 55154.80 88888.00 2008-09-18 21:07:22.000 262 12724.92 -12.75 55154.82 88888.00 2008-09-18 21:07:22.125 262 12724.95 -12.72 55154.88 88888.00 2008-09-18 21:07:22.250 262 12724.83 -12.72 55154.82 88888.00 2008-09-18 21:07:22.375 262 12724.83 -12.70 55154.82 88888.00 2008-09-18 21:07:22.500 262 12724.83 -12.72 55154.85 88888.00 2008-09-18 21:07:22.625 262 12724.80 -12.70 55154.85 88888.00 2008-09-18 21:07:22.750 262 12724.83 -12.72 55154.88 88888.00 2008-09-18 21:07:22.875 262 12724.85 -12.78 55154.82 88888.00 2008-09-18 21:07:23.000 262 12724.83 -12.78 55154.80 88888.00 2008-09-18 21:07:23.125 262 12724.90 -12.70 55154.85 88888.00 2008-09-18 21:07:23.250 262 12724.90 -12.78 55154.85 88888.00 2008-09-18 21:07:23.375 262 12725.00 -12.75 55154.85 88888.00 2008-09-18 21:07:23.500 262 12724.95 -12.78 55154.82 88888.00 2008-09-18 21:07:23.625 262 12724.88 -12.75 55154.82 88888.00 2008-09-18 21:07:23.750 262 12724.83 -12.72 55154.85 88888.00 2008-09-18 21:07:23.875 262 12724.83 -12.78 55154.82 88888.00 2008-09-18 21:07:24.000 262 12724.85 -12.78 55154.82 88888.00 2008-09-18 21:07:24.125 262 12724.92 -12.68 55154.88 88888.00 2008-09-18 21:07:24.250 262 12724.98 -12.65 55154.82 88888.00 2008-09-18 21:07:24.375 262 12725.00 -12.72 55154.80 88888.00 2008-09-18 21:07:24.500 262 12724.98 -12.75 55154.80 88888.00 2008-09-18 21:07:24.625 262 12724.95 -12.78 55154.80 88888.00 2008-09-18 21:07:24.750 262 12724.92 -12.72 55154.85 88888.00 2008-09-18 21:07:24.875 262 12724.90 -12.70 55154.85 88888.00 2008-09-18 21:07:25.000 262 12724.90 -12.75 55154.82 88888.00 2008-09-18 21:07:25.125 262 12724.95 -12.72 55154.85 88888.00 2008-09-18 21:07:25.250 262 12724.95 -12.70 55154.85 88888.00 2008-09-18 21:07:25.375 262 12724.92 -12.70 55154.82 88888.00 2008-09-18 21:07:25.500 262 12724.95 -12.72 55154.82 88888.00 2008-09-18 21:07:25.625 262 12724.98 -12.72 55154.88 88888.00 2008-09-18 21:07:25.750 262 12725.00 -12.70 55154.88 88888.00 2008-09-18 21:07:25.875 262 12724.95 -12.75 55154.85 88888.00 2008-09-18 21:07:26.000 262 12724.90 -12.78 55154.80 88888.00 2008-09-18 21:07:26.125 262 12724.92 -12.75 55154.80 88888.00 2008-09-18 21:07:26.250 262 12724.98 -12.72 55154.82 88888.00 2008-09-18 21:07:26.375 262 12725.08 -12.70 55154.82 88888.00 2008-09-18 21:07:26.500 262 12725.08 -12.72 55154.82 88888.00 2008-09-18 21:07:26.625 262 12725.02 -12.70 55154.85 88888.00 2008-09-18 21:07:26.750 262 12724.98 -12.75 55154.85 88888.00 2008-09-18 21:07:26.875 262 12724.98 -12.75 55154.82 88888.00 2008-09-18 21:07:27.000 262 12724.92 -12.80 55154.80 88888.00 2008-09-18 21:07:27.125 262 12724.90 -12.78 55154.82 88888.00 2008-09-18 21:07:27.250 262 12724.90 -12.75 55154.85 88888.00 2008-09-18 21:07:27.375 262 12724.92 -12.75 55154.80 88888.00 2008-09-18 21:07:27.500 262 12724.95 -12.75 55154.82 88888.00 2008-09-18 21:07:27.625 262 12724.90 -12.75 55154.80 88888.00 2008-09-18 21:07:27.750 262 12724.90 -12.78 55154.80 88888.00 2008-09-18 21:07:27.875 262 12725.00 -12.70 55154.82 88888.00 2008-09-18 21:07:28.000 262 12725.00 -12.75 55154.85 88888.00 2008-09-18 21:07:28.125 262 12724.95 -12.78 55154.85 88888.00 2008-09-18 21:07:28.250 262 12724.92 -12.78 55154.85 88888.00 2008-09-18 21:07:28.375 262 12725.00 -12.72 55154.88 88888.00 2008-09-18 21:07:28.500 262 12725.05 -12.70 55154.85 88888.00 2008-09-18 21:07:28.625 262 12725.02 -12.72 55154.85 88888.00 2008-09-18 21:07:28.750 262 12724.98 -12.70 55154.85 88888.00 2008-09-18 21:07:28.875 262 12725.02 -12.72 55154.82 88888.00 2008-09-18 21:07:29.000 262 12725.08 -12.68 55154.85 88888.00 2008-09-18 21:07:29.125 262 12725.02 -12.70 55154.85 88888.00 2008-09-18 21:07:29.250 262 12724.95 -12.75 55154.85 88888.00 2008-09-18 21:07:29.375 262 12724.92 -12.70 55154.85 88888.00 2008-09-18 21:07:29.500 262 12724.90 -12.70 55154.88 88888.00 2008-09-18 21:07:29.625 262 12724.90 -12.68 55154.90 88888.00 2008-09-18 21:07:29.750 262 12724.95 -12.65 55154.93 88888.00 2008-09-18 21:07:29.875 262 12724.92 -12.70 55154.85 88888.00 2008-09-18 21:07:30.000 262 12724.90 -12.70 55154.85 88888.00 2008-09-18 21:07:30.125 262 12724.92 -12.78 55154.82 88888.00 2008-09-18 21:07:30.250 262 12724.95 -12.78 55154.82 88888.00 2008-09-18 21:07:30.375 262 12724.98 -12.72 55154.85 88888.00 2008-09-18 21:07:30.500 262 12724.92 -12.72 55154.85 88888.00 2008-09-18 21:07:30.625 262 12724.98 -12.68 55154.85 88888.00 2008-09-18 21:07:30.750 262 12724.95 -12.68 55154.82 88888.00 2008-09-18 21:07:30.875 262 12724.85 -12.72 55154.80 88888.00 2008-09-18 21:07:31.000 262 12724.85 -12.75 55154.82 88888.00 2008-09-18 21:07:31.125 262 12724.98 -12.75 55154.85 88888.00 2008-09-18 21:07:31.250 262 12725.00 -12.72 55154.85 88888.00 2008-09-18 21:07:31.375 262 12724.98 -12.68 55154.82 88888.00 2008-09-18 21:07:31.500 262 12724.98 -12.70 55154.80 88888.00 2008-09-18 21:07:31.625 262 12725.00 -12.75 55154.80 88888.00 2008-09-18 21:07:31.750 262 12724.95 -12.72 55154.80 88888.00 2008-09-18 21:07:31.875 262 12724.90 -12.72 55154.82 88888.00 2008-09-18 21:07:32.000 262 12724.95 -12.72 55154.80 88888.00 2008-09-18 21:07:32.125 262 12724.90 -12.70 55154.82 88888.00 2008-09-18 21:07:32.250 262 12724.92 -12.68 55154.85 88888.00 2008-09-18 21:07:32.375 262 12724.98 -12.68 55154.85 88888.00 2008-09-18 21:07:32.500 262 12724.98 -12.75 55154.80 88888.00 2008-09-18 21:07:32.625 262 12724.95 -12.75 55154.80 88888.00 2008-09-18 21:07:32.750 262 12724.90 -12.70 55154.80 88888.00 2008-09-18 21:07:32.875 262 12724.88 -12.72 55154.78 88888.00 2008-09-18 21:07:33.000 262 12724.85 -12.78 55154.80 88888.00 2008-09-18 21:07:33.125 262 12724.90 -12.78 55154.82 88888.00 2008-09-18 21:07:33.250 262 12725.00 -12.78 55154.82 88888.00 2008-09-18 21:07:33.375 262 12725.05 -12.78 55154.80 88888.00 2008-09-18 21:07:33.500 262 12725.10 -12.75 55154.82 88888.00 2008-09-18 21:07:33.625 262 12725.12 -12.72 55154.80 88888.00 2008-09-18 21:07:33.750 262 12725.02 -12.70 55154.80 88888.00 2008-09-18 21:07:33.875 262 12724.95 -12.75 55154.82 88888.00 2008-09-18 21:07:34.000 262 12724.95 -12.72 55154.85 88888.00 2008-09-18 21:07:34.125 262 12725.00 -12.70 55154.88 88888.00 2008-09-18 21:07:34.250 262 12724.98 -12.72 55154.88 88888.00 2008-09-18 21:07:34.375 262 12725.08 -12.70 55154.85 88888.00 2008-09-18 21:07:34.500 262 12725.02 -12.68 55154.85 88888.00 2008-09-18 21:07:34.625 262 12724.92 -12.72 55154.90 88888.00 2008-09-18 21:07:34.750 262 12724.92 -12.72 55154.90 88888.00 2008-09-18 21:07:34.875 262 12724.98 -12.70 55154.90 88888.00 2008-09-18 21:07:35.000 262 12725.02 -12.68 55154.88 88888.00 2008-09-18 21:07:35.125 262 12725.00 -12.68 55154.88 88888.00 2008-09-18 21:07:35.250 262 12724.90 -12.72 55154.85 88888.00 2008-09-18 21:07:35.375 262 12724.90 -12.65 55154.85 88888.00 2008-09-18 21:07:35.500 262 12724.88 -12.68 55154.88 88888.00 2008-09-18 21:07:35.625 262 12724.90 -12.72 55154.85 88888.00 2008-09-18 21:07:35.750 262 12724.95 -12.72 55154.85 88888.00 2008-09-18 21:07:35.875 262 12724.90 -12.70 55154.85 88888.00 2008-09-18 21:07:36.000 262 12724.90 -12.70 55154.88 88888.00 2008-09-18 21:07:36.125 262 12724.92 -12.72 55154.88 88888.00 2008-09-18 21:07:36.250 262 12724.95 -12.72 55154.85 88888.00 2008-09-18 21:07:36.375 262 12725.00 -12.75 55154.85 88888.00 2008-09-18 21:07:36.500 262 12724.95 -12.72 55154.85 88888.00 2008-09-18 21:07:36.625 262 12724.92 -12.70 55154.85 88888.00 2008-09-18 21:07:36.750 262 12724.95 -12.72 55154.88 88888.00 2008-09-18 21:07:36.875 262 12724.88 -12.72 55154.90 88888.00 2008-09-18 21:07:37.000 262 12724.90 -12.68 55154.90 88888.00 2008-09-18 21:07:37.125 262 12724.95 -12.70 55154.90 88888.00 2008-09-18 21:07:37.250 262 12724.95 -12.70 55154.88 88888.00 2008-09-18 21:07:37.375 262 12724.92 -12.72 55154.88 88888.00 2008-09-18 21:07:37.500 262 12724.85 -12.72 55154.88 88888.00 2008-09-18 21:07:37.625 262 12724.92 -12.78 55154.85 88888.00 2008-09-18 21:07:37.750 262 12725.00 -12.75 55154.85 88888.00 2008-09-18 21:07:37.875 262 12724.98 -12.78 55154.82 88888.00 2008-09-18 21:07:38.000 262 12724.92 -12.78 55154.82 88888.00 2008-09-18 21:07:38.125 262 12724.92 -12.75 55154.85 88888.00 2008-09-18 21:07:38.250 262 12724.98 -12.70 55154.90 88888.00 2008-09-18 21:07:38.375 262 12725.08 -12.70 55154.88 88888.00 2008-09-18 21:07:38.500 262 12725.00 -12.75 55154.82 88888.00 2008-09-18 21:07:38.625 262 12724.92 -12.75 55154.82 88888.00 2008-09-18 21:07:38.750 262 12724.92 -12.80 55154.82 88888.00 2008-09-18 21:07:38.875 262 12724.88 -12.82 55154.75 88888.00 2008-09-18 21:07:39.000 262 12724.90 -12.80 55154.75 88888.00 2008-09-18 21:07:39.125 262 12724.92 -12.75 55154.80 88888.00 2008-09-18 21:07:39.250 262 12724.92 -12.78 55154.80 88888.00 2008-09-18 21:07:39.375 262 12724.90 -12.78 55154.78 88888.00 2008-09-18 21:07:39.500 262 12724.83 -12.80 55154.80 88888.00 2008-09-18 21:07:39.625 262 12724.83 -12.82 55154.80 88888.00 2008-09-18 21:07:39.750 262 12724.85 -12.80 55154.80 88888.00 2008-09-18 21:07:39.875 262 12724.85 -12.75 55154.82 88888.00 2008-09-18 21:07:40.000 262 12724.92 -12.70 55154.85 88888.00 2008-09-18 21:07:40.125 262 12724.95 -12.75 55154.85 88888.00 2008-09-18 21:07:40.250 262 12724.95 -12.78 55154.88 88888.00 2008-09-18 21:07:40.375 262 12724.92 -12.78 55154.88 88888.00 2008-09-18 21:07:40.500 262 12724.95 -12.80 55154.88 88888.00 2008-09-18 21:07:40.625 262 12724.92 -12.82 55154.85 88888.00 2008-09-18 21:07:40.750 262 12724.95 -12.78 55154.85 88888.00 2008-09-18 21:07:40.875 262 12724.95 -12.78 55154.90 88888.00 2008-09-18 21:07:41.000 262 12724.95 -12.70 55154.90 88888.00 2008-09-18 21:07:41.125 262 12725.08 -12.68 55154.93 88888.00 2008-09-18 21:07:41.250 262 12724.95 -12.75 55154.90 88888.00 2008-09-18 21:07:41.375 262 12724.95 -12.75 55154.90 88888.00 2008-09-18 21:07:41.500 262 12724.92 -12.80 55154.88 88888.00 2008-09-18 21:07:41.625 262 12725.00 -12.78 55154.90 88888.00 2008-09-18 21:07:41.750 262 12725.02 -12.75 55154.90 88888.00 2008-09-18 21:07:41.875 262 12724.95 -12.78 55154.88 88888.00 2008-09-18 21:07:42.000 262 12724.98 -12.80 55154.90 88888.00 2008-09-18 21:07:42.125 262 12725.08 -12.75 55154.93 88888.00 2008-09-18 21:07:42.250 262 12725.05 -12.78 55154.90 88888.00 2008-09-18 21:07:42.375 262 12725.02 -12.72 55154.88 88888.00 2008-09-18 21:07:42.500 262 12725.00 -12.70 55154.88 88888.00 2008-09-18 21:07:42.625 262 12725.00 -12.70 55154.88 88888.00 2008-09-18 21:07:42.750 262 12725.02 -12.70 55154.90 88888.00 2008-09-18 21:07:42.875 262 12725.00 -12.72 55154.90 88888.00 2008-09-18 21:07:43.000 262 12724.98 -12.72 55154.88 88888.00 2008-09-18 21:07:43.125 262 12725.05 -12.70 55154.90 88888.00 2008-09-18 21:07:43.250 262 12725.05 -12.75 55154.90 88888.00 2008-09-18 21:07:43.375 262 12725.12 -12.72 55154.88 88888.00 2008-09-18 21:07:43.500 262 12725.12 -12.72 55154.93 88888.00 2008-09-18 21:07:43.625 262 12725.12 -12.72 55154.90 88888.00 2008-09-18 21:07:43.750 262 12725.10 -12.80 55154.88 88888.00 2008-09-18 21:07:43.875 262 12725.00 -12.82 55154.85 88888.00 2008-09-18 21:07:44.000 262 12725.00 -12.78 55154.82 88888.00 2008-09-18 21:07:44.125 262 12725.02 -12.78 55154.85 88888.00 2008-09-18 21:07:44.250 262 12725.05 -12.78 55154.88 88888.00 2008-09-18 21:07:44.375 262 12725.05 -12.80 55154.85 88888.00 2008-09-18 21:07:44.500 262 12725.00 -12.80 55154.85 88888.00 2008-09-18 21:07:44.625 262 12725.00 -12.78 55154.85 88888.00 2008-09-18 21:07:44.750 262 12725.08 -12.78 55154.85 88888.00 2008-09-18 21:07:44.875 262 12725.10 -12.75 55154.82 88888.00 2008-09-18 21:07:45.000 262 12725.05 -12.70 55154.82 88888.00 2008-09-18 21:07:45.125 262 12725.08 -12.72 55154.82 88888.00 2008-09-18 21:07:45.250 262 12725.02 -12.80 55154.80 88888.00 2008-09-18 21:07:45.375 262 12725.05 -12.80 55154.78 88888.00 2008-09-18 21:07:45.500 262 12725.08 -12.78 55154.80 88888.00 2008-09-18 21:07:45.625 262 12725.10 -12.78 55154.82 88888.00 2008-09-18 21:07:45.750 262 12725.12 -12.75 55154.85 88888.00 2008-09-18 21:07:45.875 262 12725.08 -12.78 55154.85 88888.00 2008-09-18 21:07:46.000 262 12724.98 -12.85 55154.80 88888.00 2008-09-18 21:07:46.125 262 12724.98 -12.85 55154.85 88888.00 2008-09-18 21:07:46.250 262 12725.02 -12.75 55154.88 88888.00 2008-09-18 21:07:46.375 262 12725.10 -12.72 55154.88 88888.00 2008-09-18 21:07:46.500 262 12725.15 -12.80 55154.90 88888.00 2008-09-18 21:07:46.625 262 12725.17 -12.75 55154.90 88888.00 2008-09-18 21:07:46.750 262 12725.02 -12.78 55154.88 88888.00 2008-09-18 21:07:46.875 262 12724.98 -12.78 55154.90 88888.00 2008-09-18 21:07:47.000 262 12725.02 -12.72 55154.93 88888.00 2008-09-18 21:07:47.125 262 12725.08 -12.72 55154.93 88888.00 2008-09-18 21:07:47.250 262 12725.08 -12.72 55154.90 88888.00 2008-09-18 21:07:47.375 262 12725.08 -12.70 55154.90 88888.00 2008-09-18 21:07:47.500 262 12725.10 -12.70 55154.90 88888.00 2008-09-18 21:07:47.625 262 12725.02 -12.68 55154.93 88888.00 2008-09-18 21:07:47.750 262 12724.98 -12.70 55154.95 88888.00 2008-09-18 21:07:47.875 262 12724.92 -12.75 55154.90 88888.00 2008-09-18 21:07:48.000 262 12725.00 -12.72 55154.88 88888.00 2008-09-18 21:07:48.125 262 12725.10 -12.75 55154.85 88888.00 2008-09-18 21:07:48.250 262 12725.02 -12.80 55154.85 88888.00 2008-09-18 21:07:48.375 262 12724.98 -12.80 55154.85 88888.00 2008-09-18 21:07:48.500 262 12725.00 -12.78 55154.90 88888.00 2008-09-18 21:07:48.625 262 12725.00 -12.75 55154.88 88888.00 2008-09-18 21:07:48.750 262 12725.05 -12.75 55154.90 88888.00 2008-09-18 21:07:48.875 262 12725.02 -12.72 55154.88 88888.00 2008-09-18 21:07:49.000 262 12725.02 -12.72 55154.85 88888.00 2008-09-18 21:07:49.125 262 12725.00 -12.78 55154.88 88888.00 2008-09-18 21:07:49.250 262 12725.05 -12.78 55154.88 88888.00 2008-09-18 21:07:49.375 262 12725.08 -12.75 55154.90 88888.00 2008-09-18 21:07:49.500 262 12725.08 -12.75 55154.90 88888.00 2008-09-18 21:07:49.625 262 12725.15 -12.75 55154.90 88888.00 2008-09-18 21:07:49.750 262 12725.12 -12.75 55154.93 88888.00 2008-09-18 21:07:49.875 262 12725.02 -12.75 55154.93 88888.00 2008-09-18 21:07:50.000 262 12724.98 -12.78 55154.88 88888.00 2008-09-18 21:07:50.125 262 12724.98 -12.82 55154.85 88888.00 2008-09-18 21:07:50.250 262 12725.05 -12.78 55154.90 88888.00 2008-09-18 21:07:50.375 262 12725.12 -12.72 55154.88 88888.00 2008-09-18 21:07:50.500 262 12725.05 -12.75 55154.88 88888.00 2008-09-18 21:07:50.625 262 12724.98 -12.82 55154.85 88888.00 2008-09-18 21:07:50.750 262 12725.02 -12.80 55154.85 88888.00 2008-09-18 21:07:50.875 262 12725.05 -12.78 55154.88 88888.00 2008-09-18 21:07:51.000 262 12725.00 -12.80 55154.82 88888.00 2008-09-18 21:07:51.125 262 12725.00 -12.78 55154.85 88888.00 2008-09-18 21:07:51.250 262 12725.02 -12.80 55154.85 88888.00 2008-09-18 21:07:51.375 262 12725.02 -12.78 55154.85 88888.00 2008-09-18 21:07:51.500 262 12725.02 -12.75 55154.88 88888.00 2008-09-18 21:07:51.625 262 12725.05 -12.78 55154.85 88888.00 2008-09-18 21:07:51.750 262 12725.02 -12.80 55154.85 88888.00 2008-09-18 21:07:51.875 262 12725.10 -12.82 55154.85 88888.00 2008-09-18 21:07:52.000 262 12725.12 -12.85 55154.85 88888.00 2008-09-18 21:07:52.125 262 12725.10 -12.80 55154.85 88888.00 2008-09-18 21:07:52.250 262 12725.08 -12.78 55154.88 88888.00 2008-09-18 21:07:52.375 262 12725.08 -12.75 55154.90 88888.00 2008-09-18 21:07:52.500 262 12725.08 -12.78 55154.90 88888.00 2008-09-18 21:07:52.625 262 12725.10 -12.78 55154.88 88888.00 2008-09-18 21:07:52.750 262 12725.17 -12.80 55154.90 88888.00 2008-09-18 21:07:52.875 262 12725.15 -12.78 55154.90 88888.00 2008-09-18 21:07:53.000 262 12725.12 -12.75 55154.88 88888.00 2008-09-18 21:07:53.125 262 12725.10 -12.75 55154.88 88888.00 2008-09-18 21:07:53.250 262 12725.08 -12.78 55154.88 88888.00 2008-09-18 21:07:53.375 262 12725.15 -12.75 55154.90 88888.00 2008-09-18 21:07:53.500 262 12725.15 -12.75 55154.95 88888.00 2008-09-18 21:07:53.625 262 12725.15 -12.80 55154.93 88888.00 2008-09-18 21:07:53.750 262 12725.17 -12.80 55154.90 88888.00 2008-09-18 21:07:53.875 262 12725.15 -12.78 55154.88 88888.00 2008-09-18 21:07:54.000 262 12725.15 -12.78 55154.85 88888.00 2008-09-18 21:07:54.125 262 12725.15 -12.75 55154.85 88888.00 2008-09-18 21:07:54.250 262 12725.15 -12.72 55154.85 88888.00 2008-09-18 21:07:54.375 262 12725.17 -12.70 55154.85 88888.00 2008-09-18 21:07:54.500 262 12725.23 -12.75 55154.82 88888.00 2008-09-18 21:07:54.625 262 12725.30 -12.75 55154.82 88888.00 2008-09-18 21:07:54.750 262 12725.23 -12.82 55154.85 88888.00 2008-09-18 21:07:54.875 262 12725.15 -12.82 55154.85 88888.00 2008-09-18 21:07:55.000 262 12725.23 -12.75 55154.90 88888.00 2008-09-18 21:07:55.125 262 12725.25 -12.78 55154.90 88888.00 2008-09-18 21:07:55.250 262 12725.23 -12.72 55154.93 88888.00 2008-09-18 21:07:55.375 262 12725.33 -12.70 55154.90 88888.00 2008-09-18 21:07:55.500 262 12725.33 -12.75 55154.85 88888.00 2008-09-18 21:07:55.625 262 12725.33 -12.78 55154.88 88888.00 2008-09-18 21:07:55.750 262 12725.40 -12.75 55154.90 88888.00 2008-09-18 21:07:55.875 262 12725.35 -12.72 55154.90 88888.00 2008-09-18 21:07:56.000 262 12725.30 -12.72 55154.88 88888.00 2008-09-18 21:07:56.125 262 12725.20 -12.80 55154.82 88888.00 2008-09-18 21:07:56.250 262 12725.08 -12.85 55154.78 88888.00 2008-09-18 21:07:56.375 262 12725.10 -12.82 55154.78 88888.00 2008-09-18 21:07:56.500 262 12725.17 -12.78 55154.80 88888.00 2008-09-18 21:07:56.625 262 12725.30 -12.75 55154.80 88888.00 2008-09-18 21:07:56.750 262 12725.27 -12.82 55154.80 88888.00 2008-09-18 21:07:56.875 262 12725.33 -12.82 55154.82 88888.00 2008-09-18 21:07:57.000 262 12725.33 -12.82 55154.80 88888.00 2008-09-18 21:07:57.125 262 12725.33 -12.80 55154.80 88888.00 2008-09-18 21:07:57.250 262 12725.27 -12.80 55154.78 88888.00 2008-09-18 21:07:57.375 262 12725.27 -12.75 55154.80 88888.00 2008-09-18 21:07:57.500 262 12725.30 -12.72 55154.82 88888.00 2008-09-18 21:07:57.625 262 12725.25 -12.75 55154.78 88888.00 2008-09-18 21:07:57.750 262 12725.17 -12.80 55154.78 88888.00 2008-09-18 21:07:57.875 262 12725.23 -12.78 55154.82 88888.00 2008-09-18 21:07:58.000 262 12725.33 -12.70 55154.82 88888.00 2008-09-18 21:07:58.125 262 12725.38 -12.70 55154.85 88888.00 2008-09-18 21:07:58.250 262 12725.38 -12.72 55154.82 88888.00 2008-09-18 21:07:58.375 262 12725.30 -12.78 55154.85 88888.00 2008-09-18 21:07:58.500 262 12725.23 -12.75 55154.90 88888.00 2008-09-18 21:07:58.625 262 12725.20 -12.78 55154.88 88888.00 2008-09-18 21:07:58.750 262 12725.27 -12.78 55154.90 88888.00 2008-09-18 21:07:58.875 262 12725.33 -12.72 55154.88 88888.00 2008-09-18 21:07:59.000 262 12725.27 -12.75 55154.88 88888.00 2008-09-18 21:07:59.125 262 12725.38 -12.70 55154.90 88888.00 2008-09-18 21:07:59.250 262 12725.35 -12.70 55154.90 88888.00 2008-09-18 21:07:59.375 262 12725.33 -12.72 55154.95 88888.00 2008-09-18 21:07:59.500 262 12725.30 -12.72 55154.95 88888.00 2008-09-18 21:07:59.625 262 12725.33 -12.72 55154.93 88888.00 2008-09-18 21:07:59.750 262 12725.33 -12.70 55154.90 88888.00 2008-09-18 21:07:59.875 262 12725.27 -12.70 55154.88 88888.00 2008-09-18 21:08:00.000 262 12725.27 -12.78 55154.85 88888.00 2008-09-18 21:08:00.125 262 12725.23 -12.82 55154.82 88888.00 2008-09-18 21:08:00.250 262 12725.23 -12.85 55154.85 88888.00 2008-09-18 21:08:00.375 262 12725.35 -12.75 55154.88 88888.00 2008-09-18 21:08:00.500 262 12725.35 -12.72 55154.90 88888.00 2008-09-18 21:08:00.625 262 12725.25 -12.80 55154.88 88888.00 2008-09-18 21:08:00.750 262 12725.30 -12.78 55154.90 88888.00 2008-09-18 21:08:00.875 262 12725.33 -12.75 55154.88 88888.00 2008-09-18 21:08:01.000 262 12725.38 -12.75 55154.88 88888.00 2008-09-18 21:08:01.125 262 12725.35 -12.78 55154.88 88888.00 2008-09-18 21:08:01.250 262 12725.30 -12.78 55154.93 88888.00 2008-09-18 21:08:01.375 262 12725.35 -12.75 55154.90 88888.00 2008-09-18 21:08:01.500 262 12725.38 -12.72 55154.90 88888.00 2008-09-18 21:08:01.625 262 12725.35 -12.75 55154.90 88888.00 2008-09-18 21:08:01.750 262 12725.33 -12.80 55154.90 88888.00 2008-09-18 21:08:01.875 262 12725.30 -12.85 55154.88 88888.00 2008-09-18 21:08:02.000 262 12725.30 -12.78 55154.88 88888.00 2008-09-18 21:08:02.125 262 12725.33 -12.80 55154.88 88888.00 2008-09-18 21:08:02.250 262 12725.30 -12.80 55154.88 88888.00 2008-09-18 21:08:02.375 262 12725.33 -12.78 55154.88 88888.00 2008-09-18 21:08:02.500 262 12725.38 -12.78 55154.85 88888.00 2008-09-18 21:08:02.625 262 12725.40 -12.82 55154.85 88888.00 2008-09-18 21:08:02.750 262 12725.38 -12.82 55154.82 88888.00 2008-09-18 21:08:02.875 262 12725.35 -12.80 55154.85 88888.00 2008-09-18 21:08:03.000 262 12725.38 -12.80 55154.88 88888.00 2008-09-18 21:08:03.125 262 12725.38 -12.80 55154.90 88888.00 2008-09-18 21:08:03.250 262 12725.33 -12.82 55154.88 88888.00 2008-09-18 21:08:03.375 262 12725.35 -12.80 55154.82 88888.00 2008-09-18 21:08:03.500 262 12725.40 -12.80 55154.85 88888.00 2008-09-18 21:08:03.625 262 12725.48 -12.82 55154.88 88888.00 2008-09-18 21:08:03.750 262 12725.48 -12.82 55154.88 88888.00 2008-09-18 21:08:03.875 262 12725.45 -12.80 55154.85 88888.00 2008-09-18 21:08:04.000 262 12725.45 -12.80 55154.85 88888.00 2008-09-18 21:08:04.125 262 12725.45 -12.72 55154.85 88888.00 2008-09-18 21:08:04.250 262 12725.45 -12.78 55154.88 88888.00 2008-09-18 21:08:04.375 262 12725.45 -12.78 55154.88 88888.00 2008-09-18 21:08:04.500 262 12725.40 -12.82 55154.88 88888.00 2008-09-18 21:08:04.625 262 12725.40 -12.78 55154.88 88888.00 2008-09-18 21:08:04.750 262 12725.40 -12.80 55154.88 88888.00 2008-09-18 21:08:04.875 262 12725.40 -12.80 55154.90 88888.00 2008-09-18 21:08:05.000 262 12725.50 -12.80 55154.90 88888.00 2008-09-18 21:08:05.125 262 12725.48 -12.82 55154.88 88888.00 2008-09-18 21:08:05.250 262 12725.45 -12.85 55154.88 88888.00 2008-09-18 21:08:05.375 262 12725.48 -12.85 55154.82 88888.00 2008-09-18 21:08:05.500 262 12725.45 -12.85 55154.85 88888.00 2008-09-18 21:08:05.625 262 12725.45 -12.82 55154.90 88888.00 2008-09-18 21:08:05.750 262 12725.42 -12.82 55154.90 88888.00 2008-09-18 21:08:05.875 262 12725.42 -12.88 55154.88 88888.00 2008-09-18 21:08:06.000 262 12725.50 -12.85 55154.82 88888.00 2008-09-18 21:08:06.125 262 12725.55 -12.80 55154.88 88888.00 2008-09-18 21:08:06.250 262 12725.62 -12.72 55154.90 88888.00 2008-09-18 21:08:06.375 262 12725.60 -12.80 55154.90 88888.00 2008-09-18 21:08:06.500 262 12725.55 -12.82 55154.90 88888.00 2008-09-18 21:08:06.625 262 12725.55 -12.82 55154.93 88888.00 2008-09-18 21:08:06.750 262 12725.52 -12.82 55154.88 88888.00 2008-09-18 21:08:06.875 262 12725.50 -12.88 55154.85 88888.00 2008-09-18 21:08:07.000 262 12725.50 -12.82 55154.90 88888.00 2008-09-18 21:08:07.125 262 12725.60 -12.78 55154.95 88888.00 2008-09-18 21:08:07.250 262 12725.60 -12.80 55154.90 88888.00 2008-09-18 21:08:07.375 262 12725.60 -12.82 55154.93 88888.00 2008-09-18 21:08:07.500 262 12725.48 -12.88 55154.88 88888.00 2008-09-18 21:08:07.625 262 12725.42 -12.85 55154.88 88888.00 2008-09-18 21:08:07.750 262 12725.48 -12.80 55154.88 88888.00 2008-09-18 21:08:07.875 262 12725.52 -12.85 55154.90 88888.00 2008-09-18 21:08:08.000 262 12725.45 -12.88 55154.85 88888.00 2008-09-18 21:08:08.125 262 12725.40 -12.88 55154.82 88888.00 2008-09-18 21:08:08.250 262 12725.40 -12.85 55154.88 88888.00 2008-09-18 21:08:08.375 262 12725.55 -12.75 55154.88 88888.00 2008-09-18 21:08:08.500 262 12725.60 -12.80 55154.85 88888.00 2008-09-18 21:08:08.625 262 12725.58 -12.85 55154.85 88888.00 2008-09-18 21:08:08.750 262 12725.55 -12.90 55154.85 88888.00 2008-09-18 21:08:08.875 262 12725.48 -12.88 55154.82 88888.00 2008-09-18 21:08:09.000 262 12725.45 -12.90 55154.80 88888.00 2008-09-18 21:08:09.125 262 12725.52 -12.88 55154.80 88888.00 2008-09-18 21:08:09.250 262 12725.52 -12.88 55154.80 88888.00 2008-09-18 21:08:09.375 262 12725.50 -12.90 55154.82 88888.00 2008-09-18 21:08:09.500 262 12725.45 -12.90 55154.85 88888.00 2008-09-18 21:08:09.625 262 12725.48 -12.90 55154.82 88888.00 2008-09-18 21:08:09.750 262 12725.50 -12.88 55154.85 88888.00 2008-09-18 21:08:09.875 262 12725.50 -12.88 55154.85 88888.00 2008-09-18 21:08:10.000 262 12725.50 -12.88 55154.80 88888.00 2008-09-18 21:08:10.125 262 12725.48 -12.88 55154.82 88888.00 2008-09-18 21:08:10.250 262 12725.50 -12.88 55154.88 88888.00 2008-09-18 21:08:10.375 262 12725.55 -12.85 55154.88 88888.00 2008-09-18 21:08:10.500 262 12725.52 -12.90 55154.90 88888.00 2008-09-18 21:08:10.625 262 12725.50 -12.95 55154.88 88888.00 2008-09-18 21:08:10.750 262 12725.55 -12.95 55154.88 88888.00 2008-09-18 21:08:10.875 262 12725.50 -12.90 55154.88 88888.00 2008-09-18 21:08:11.000 262 12725.50 -12.93 55154.88 88888.00 2008-09-18 21:08:11.125 262 12725.48 -12.90 55154.90 88888.00 2008-09-18 21:08:11.250 262 12725.45 -12.85 55154.93 88888.00 2008-09-18 21:08:11.375 262 12725.58 -12.85 55154.90 88888.00 2008-09-18 21:08:11.500 262 12725.60 -12.90 55154.93 88888.00 2008-09-18 21:08:11.625 262 12725.60 -12.85 55154.90 88888.00 2008-09-18 21:08:11.750 262 12725.55 -12.82 55154.90 88888.00 2008-09-18 21:08:11.875 262 12725.58 -12.88 55154.90 88888.00 2008-09-18 21:08:12.000 262 12725.58 -12.88 55154.90 88888.00 2008-09-18 21:08:12.125 262 12725.60 -12.88 55154.88 88888.00 2008-09-18 21:08:12.250 262 12725.52 -12.90 55154.85 88888.00 2008-09-18 21:08:12.375 262 12725.55 -12.90 55154.85 88888.00 2008-09-18 21:08:12.500 262 12725.60 -12.80 55154.90 88888.00 2008-09-18 21:08:12.625 262 12725.55 -12.80 55154.93 88888.00 2008-09-18 21:08:12.750 262 12725.50 -12.85 55154.93 88888.00 2008-09-18 21:08:12.875 262 12725.52 -12.88 55154.95 88888.00 2008-09-18 21:08:13.000 262 12725.55 -12.88 55154.90 88888.00 2008-09-18 21:08:13.125 262 12725.55 -12.85 55154.93 88888.00 2008-09-18 21:08:13.250 262 12725.52 -12.95 55154.93 88888.00 2008-09-18 21:08:13.375 262 12725.55 -12.90 55154.93 88888.00 2008-09-18 21:08:13.500 262 12725.60 -12.85 55154.95 88888.00 2008-09-18 21:08:13.625 262 12725.60 -12.85 55154.93 88888.00 2008-09-18 21:08:13.750 262 12725.52 -12.82 55154.90 88888.00 2008-09-18 21:08:13.875 262 12725.50 -12.85 55154.90 88888.00 2008-09-18 21:08:14.000 262 12725.55 -12.90 55154.88 88888.00 2008-09-18 21:08:14.125 262 12725.58 -12.90 55154.93 88888.00 2008-09-18 21:08:14.250 262 12725.55 -12.88 55154.93 88888.00 2008-09-18 21:08:14.375 262 12725.62 -12.82 55154.93 88888.00 2008-09-18 21:08:14.500 262 12725.58 -12.88 55154.88 88888.00 2008-09-18 21:08:14.625 262 12725.58 -12.93 55154.88 88888.00 2008-09-18 21:08:14.750 262 12725.58 -12.97 55154.88 88888.00 2008-09-18 21:08:14.875 262 12725.55 -12.97 55154.85 88888.00 2008-09-18 21:08:15.000 262 12725.52 -13.00 55154.82 88888.00 2008-09-18 21:08:15.125 262 12725.52 -12.93 55154.85 88888.00 2008-09-18 21:08:15.250 262 12725.52 -12.95 55154.82 88888.00 2008-09-18 21:08:15.375 262 12725.58 -12.93 55154.85 88888.00 2008-09-18 21:08:15.500 262 12725.60 -12.95 55154.88 88888.00 2008-09-18 21:08:15.625 262 12725.58 -12.90 55154.88 88888.00 2008-09-18 21:08:15.750 262 12725.58 -12.93 55154.85 88888.00 2008-09-18 21:08:15.875 262 12725.60 -12.93 55154.90 88888.00 2008-09-18 21:08:16.000 262 12725.55 -12.88 55154.93 88888.00 2008-09-18 21:08:16.125 262 12725.52 -12.90 55154.93 88888.00 2008-09-18 21:08:16.250 262 12725.55 -12.90 55154.90 88888.00 2008-09-18 21:08:16.375 262 12725.58 -12.90 55154.90 88888.00 2008-09-18 21:08:16.500 262 12725.58 -12.93 55154.95 88888.00 2008-09-18 21:08:16.625 262 12725.58 -12.93 55154.93 88888.00 2008-09-18 21:08:16.750 262 12725.58 -12.95 55154.95 88888.00 2008-09-18 21:08:16.875 262 12725.50 -12.95 55154.95 88888.00 2008-09-18 21:08:17.000 262 12725.52 -12.95 55154.93 88888.00 2008-09-18 21:08:17.125 262 12725.55 -12.90 55154.93 88888.00 2008-09-18 21:08:17.250 262 12725.55 -12.97 55154.93 88888.00 2008-09-18 21:08:17.375 262 12725.62 -12.93 55154.95 88888.00 2008-09-18 21:08:17.500 262 12725.62 -12.93 55154.90 88888.00 2008-09-18 21:08:17.625 262 12725.52 -13.00 55154.88 88888.00 2008-09-18 21:08:17.750 262 12725.50 -13.00 55154.90 88888.00 2008-09-18 21:08:17.875 262 12725.55 -13.00 55154.90 88888.00 2008-09-18 21:08:18.000 262 12725.60 -12.97 55154.88 88888.00 2008-09-18 21:08:18.125 262 12725.55 -12.97 55154.88 88888.00 2008-09-18 21:08:18.250 262 12725.50 -12.93 55154.90 88888.00 2008-09-18 21:08:18.375 262 12725.55 -12.93 55154.93 88888.00 2008-09-18 21:08:18.500 262 12725.55 -12.93 55154.93 88888.00 2008-09-18 21:08:18.625 262 12725.58 -12.90 55154.93 88888.00 2008-09-18 21:08:18.750 262 12725.58 -12.90 55154.95 88888.00 2008-09-18 21:08:18.875 262 12725.52 -12.88 55154.93 88888.00 2008-09-18 21:08:19.000 262 12725.58 -12.88 55154.95 88888.00 2008-09-18 21:08:19.125 262 12725.60 -12.97 55154.95 88888.00 2008-09-18 21:08:19.250 262 12725.55 -12.97 55154.90 88888.00 2008-09-18 21:08:19.375 262 12725.58 -12.95 55154.90 88888.00 2008-09-18 21:08:19.500 262 12725.60 -12.95 55154.90 88888.00 2008-09-18 21:08:19.625 262 12725.58 -12.97 55154.90 88888.00 2008-09-18 21:08:19.750 262 12725.58 -12.90 55154.93 88888.00 2008-09-18 21:08:19.875 262 12725.60 -12.82 55154.95 88888.00 2008-09-18 21:08:20.000 262 12725.62 -12.85 55154.97 88888.00 2008-09-18 21:08:20.125 262 12725.60 -12.90 55154.95 88888.00 2008-09-18 21:08:20.250 262 12725.52 -12.93 55154.93 88888.00 2008-09-18 21:08:20.375 262 12725.58 -12.95 55154.90 88888.00 2008-09-18 21:08:20.500 262 12725.62 -12.88 55154.95 88888.00 2008-09-18 21:08:20.625 262 12725.62 -12.88 55154.90 88888.00 2008-09-18 21:08:20.750 262 12725.60 -12.97 55154.90 88888.00 2008-09-18 21:08:20.875 262 12725.62 -12.93 55154.90 88888.00 2008-09-18 21:08:21.000 262 12725.60 -12.95 55154.88 88888.00 2008-09-18 21:08:21.125 262 12725.50 -12.95 55154.85 88888.00 2008-09-18 21:08:21.250 262 12725.58 -12.97 55154.88 88888.00 2008-09-18 21:08:21.375 262 12725.58 -12.97 55154.85 88888.00 2008-09-18 21:08:21.500 262 12725.62 -12.95 55154.85 88888.00 2008-09-18 21:08:21.625 262 12725.65 -12.90 55154.90 88888.00 2008-09-18 21:08:21.750 262 12725.60 -12.95 55154.90 88888.00 2008-09-18 21:08:21.875 262 12725.58 -12.95 55154.93 88888.00 2008-09-18 21:08:22.000 262 12725.60 -12.90 55154.95 88888.00 2008-09-18 21:08:22.125 262 12725.62 -12.88 55154.97 88888.00 2008-09-18 21:08:22.250 262 12725.55 -12.93 55154.95 88888.00 2008-09-18 21:08:22.375 262 12725.50 -12.95 55154.93 88888.00 2008-09-18 21:08:22.500 262 12725.50 -12.97 55154.97 88888.00 2008-09-18 21:08:22.625 262 12725.55 -12.95 55154.97 88888.00 2008-09-18 21:08:22.750 262 12725.58 -12.95 55155.00 88888.00 2008-09-18 21:08:22.875 262 12725.58 -12.93 55155.00 88888.00 2008-09-18 21:08:23.000 262 12725.55 -12.93 55155.00 88888.00 2008-09-18 21:08:23.125 262 12725.52 -12.93 55155.00 88888.00 2008-09-18 21:08:23.250 262 12725.50 -12.90 55155.03 88888.00 2008-09-18 21:08:23.375 262 12725.55 -12.90 55155.03 88888.00 2008-09-18 21:08:23.500 262 12725.58 -12.88 55155.03 88888.00 2008-09-18 21:08:23.625 262 12725.58 -12.93 55154.97 88888.00 2008-09-18 21:08:23.750 262 12725.58 -12.88 55154.97 88888.00 2008-09-18 21:08:23.875 262 12725.58 -12.85 55155.00 88888.00 2008-09-18 21:08:24.000 262 12725.50 -12.97 55154.95 88888.00 2008-09-18 21:08:24.125 262 12725.58 -12.97 55154.97 88888.00 2008-09-18 21:08:24.250 262 12725.62 -12.97 55154.95 88888.00 2008-09-18 21:08:24.375 262 12725.62 -13.00 55154.95 88888.00 2008-09-18 21:08:24.500 262 12725.58 -12.97 55154.95 88888.00 2008-09-18 21:08:24.625 262 12725.58 -12.95 55154.95 88888.00 2008-09-18 21:08:24.750 262 12725.58 -12.95 55154.97 88888.00 2008-09-18 21:08:24.875 262 12725.62 -12.90 55155.00 88888.00 2008-09-18 21:08:25.000 262 12725.60 -12.93 55154.97 88888.00 2008-09-18 21:08:25.125 262 12725.50 -12.97 55154.95 88888.00 2008-09-18 21:08:25.250 262 12725.42 -13.03 55154.97 88888.00 2008-09-18 21:08:25.375 262 12725.48 -13.00 55154.95 88888.00 2008-09-18 21:08:25.500 262 12725.52 -12.93 55155.00 88888.00 2008-09-18 21:08:25.625 262 12725.50 -12.93 55154.97 88888.00 2008-09-18 21:08:25.750 262 12725.58 -12.88 55155.05 88888.00 2008-09-18 21:08:25.875 262 12725.55 -12.93 55155.03 88888.00 2008-09-18 21:08:26.000 262 12725.52 -12.93 55154.93 88888.00 2008-09-18 21:08:26.125 262 12725.45 -13.00 55154.93 88888.00 2008-09-18 21:08:26.250 262 12725.48 -13.03 55154.95 88888.00 2008-09-18 21:08:26.375 262 12725.52 -13.00 55154.93 88888.00 2008-09-18 21:08:26.500 262 12725.52 -13.05 55154.90 88888.00 2008-09-18 21:08:26.625 262 12725.55 -13.05 55154.88 88888.00 2008-09-18 21:08:26.750 262 12725.58 -13.05 55154.93 88888.00 2008-09-18 21:08:26.875 262 12725.55 -13.05 55154.90 88888.00 2008-09-18 21:08:27.000 262 12725.58 -13.07 55154.88 88888.00 2008-09-18 21:08:27.125 262 12725.60 -12.97 55154.88 88888.00 2008-09-18 21:08:27.250 262 12725.58 -12.97 55154.85 88888.00 2008-09-18 21:08:27.375 262 12725.58 -12.97 55154.85 88888.00 2008-09-18 21:08:27.500 262 12725.58 -12.97 55154.85 88888.00 2008-09-18 21:08:27.625 262 12725.60 -12.95 55154.90 88888.00 2008-09-18 21:08:27.750 262 12725.65 -12.95 55154.90 88888.00 2008-09-18 21:08:27.875 262 12725.70 -12.90 55154.93 88888.00 2008-09-18 21:08:28.000 262 12725.65 -12.93 55154.95 88888.00 2008-09-18 21:08:28.125 262 12725.65 -12.93 55154.97 88888.00 2008-09-18 21:08:28.250 262 12725.62 -12.95 55154.95 88888.00 2008-09-18 21:08:28.375 262 12725.60 -13.00 55154.95 88888.00 2008-09-18 21:08:28.500 262 12725.55 -13.00 55154.93 88888.00 2008-09-18 21:08:28.625 262 12725.50 -12.95 55154.93 88888.00 2008-09-18 21:08:28.750 262 12725.52 -12.95 55154.95 88888.00 2008-09-18 21:08:28.875 262 12725.60 -12.93 55154.97 88888.00 2008-09-18 21:08:29.000 262 12725.60 -12.90 55155.00 88888.00 2008-09-18 21:08:29.125 262 12725.58 -12.95 55154.95 88888.00 2008-09-18 21:08:29.250 262 12725.50 -13.00 55154.97 88888.00 2008-09-18 21:08:29.375 262 12725.52 -12.97 55154.95 88888.00 2008-09-18 21:08:29.500 262 12725.58 -12.95 55154.97 88888.00 2008-09-18 21:08:29.625 262 12725.58 -12.97 55155.00 88888.00 2008-09-18 21:08:29.750 262 12725.55 -12.95 55154.97 88888.00 2008-09-18 21:08:29.875 262 12725.50 -12.97 55154.95 88888.00 2008-09-18 21:08:30.000 262 12725.50 -12.97 55154.93 88888.00 2008-09-18 21:08:30.125 262 12725.48 -12.97 55154.90 88888.00 2008-09-18 21:08:30.250 262 12725.48 -12.97 55154.90 88888.00 2008-09-18 21:08:30.375 262 12725.55 -12.97 55154.90 88888.00 2008-09-18 21:08:30.500 262 12725.62 -12.97 55154.93 88888.00 2008-09-18 21:08:30.625 262 12725.62 -12.93 55154.95 88888.00 2008-09-18 21:08:30.750 262 12725.58 -12.88 55154.95 88888.00 2008-09-18 21:08:30.875 262 12725.58 -12.90 55154.93 88888.00 2008-09-18 21:08:31.000 262 12725.60 -12.95 55154.90 88888.00 2008-09-18 21:08:31.125 262 12725.62 -12.95 55154.93 88888.00 2008-09-18 21:08:31.250 262 12725.65 -12.88 55155.00 88888.00 2008-09-18 21:08:31.375 262 12725.65 -12.85 55154.95 88888.00 2008-09-18 21:08:31.500 262 12725.58 -12.93 55154.93 88888.00 2008-09-18 21:08:31.625 262 12725.60 -12.88 55154.95 88888.00 2008-09-18 21:08:31.750 262 12725.62 -12.93 55154.95 88888.00 2008-09-18 21:08:31.875 262 12725.67 -12.95 55154.97 88888.00 2008-09-18 21:08:32.000 262 12725.60 -12.97 55154.93 88888.00 2008-09-18 21:08:32.125 262 12725.58 -13.03 55154.90 88888.00 2008-09-18 21:08:32.250 262 12725.55 -13.00 55154.90 88888.00 2008-09-18 21:08:32.375 262 12725.62 -12.90 55154.93 88888.00 2008-09-18 21:08:32.500 262 12725.62 -12.93 55154.93 88888.00 2008-09-18 21:08:32.625 262 12725.67 -12.95 55154.90 88888.00 2008-09-18 21:08:32.750 262 12725.73 -12.93 55154.90 88888.00 2008-09-18 21:08:32.875 262 12725.67 -12.93 55154.90 88888.00 2008-09-18 21:08:33.000 262 12725.67 -12.93 55154.90 88888.00 2008-09-18 21:08:33.125 262 12725.70 -12.90 55154.90 88888.00 2008-09-18 21:08:33.250 262 12725.67 -12.93 55154.90 88888.00 2008-09-18 21:08:33.375 262 12725.65 -12.95 55154.88 88888.00 2008-09-18 21:08:33.500 262 12725.65 -12.93 55154.90 88888.00 2008-09-18 21:08:33.625 262 12725.65 -12.93 55154.93 88888.00 2008-09-18 21:08:33.750 262 12725.65 -12.97 55154.93 88888.00 2008-09-18 21:08:33.875 262 12725.67 -12.90 55154.97 88888.00 2008-09-18 21:08:34.000 262 12725.73 -12.88 55154.97 88888.00 2008-09-18 21:08:34.125 262 12725.77 -12.82 55154.97 88888.00 2008-09-18 21:08:34.250 262 12725.80 -12.88 55154.97 88888.00 2008-09-18 21:08:34.375 262 12725.77 -12.93 55154.95 88888.00 2008-09-18 21:08:34.500 262 12725.70 -12.93 55154.95 88888.00 2008-09-18 21:08:34.625 262 12725.70 -12.82 55154.97 88888.00 2008-09-18 21:08:34.750 262 12725.70 -12.80 55154.97 88888.00 2008-09-18 21:08:34.875 262 12725.65 -12.88 55154.97 88888.00 2008-09-18 21:08:35.000 262 12725.67 -12.93 55154.97 88888.00 2008-09-18 21:08:35.125 262 12725.75 -12.88 55155.05 88888.00 2008-09-18 21:08:35.250 262 12725.73 -12.82 55155.03 88888.00 2008-09-18 21:08:35.375 262 12725.73 -12.88 55154.97 88888.00 2008-09-18 21:08:35.500 262 12725.67 -12.90 55154.97 88888.00 2008-09-18 21:08:35.625 262 12725.67 -12.88 55155.00 88888.00 2008-09-18 21:08:35.750 262 12725.70 -12.85 55155.00 88888.00 2008-09-18 21:08:35.875 262 12725.70 -12.88 55155.00 88888.00 2008-09-18 21:08:36.000 262 12725.75 -12.85 55154.97 88888.00 2008-09-18 21:08:36.125 262 12725.73 -12.82 55155.00 88888.00 2008-09-18 21:08:36.250 262 12725.67 -12.93 55155.00 88888.00 2008-09-18 21:08:36.375 262 12725.70 -12.88 55154.97 88888.00 2008-09-18 21:08:36.500 262 12725.67 -12.88 55155.00 88888.00 2008-09-18 21:08:36.625 262 12725.75 -12.85 55155.03 88888.00 2008-09-18 21:08:36.750 262 12725.83 -12.80 55155.05 88888.00 2008-09-18 21:08:36.875 262 12725.80 -12.80 55155.05 88888.00 2008-09-18 21:08:37.000 262 12725.77 -12.85 55155.03 88888.00 2008-09-18 21:08:37.125 262 12725.73 -12.82 55155.05 88888.00 2008-09-18 21:08:37.250 262 12725.70 -12.82 55155.05 88888.00 2008-09-18 21:08:37.375 262 12725.77 -12.78 55155.05 88888.00 2008-09-18 21:08:37.500 262 12725.77 -12.82 55155.05 88888.00 2008-09-18 21:08:37.625 262 12725.73 -12.82 55155.00 88888.00 2008-09-18 21:08:37.750 262 12725.70 -12.82 55155.00 88888.00 2008-09-18 21:08:37.875 262 12725.73 -12.82 55155.00 88888.00 2008-09-18 21:08:38.000 262 12725.73 -12.85 55155.03 88888.00 2008-09-18 21:08:38.125 262 12725.77 -12.85 55154.97 88888.00 2008-09-18 21:08:38.250 262 12725.70 -12.90 55154.95 88888.00 2008-09-18 21:08:38.375 262 12725.75 -12.85 55154.95 88888.00 2008-09-18 21:08:38.500 262 12725.80 -12.82 55154.95 88888.00 2008-09-18 21:08:38.625 262 12725.83 -12.85 55154.97 88888.00 2008-09-18 21:08:38.750 262 12725.75 -12.88 55154.95 88888.00 2008-09-18 21:08:38.875 262 12725.70 -12.85 55154.97 88888.00 2008-09-18 21:08:39.000 262 12725.67 -12.80 55154.97 88888.00 2008-09-18 21:08:39.125 262 12725.73 -12.75 55155.00 88888.00 2008-09-18 21:08:39.250 262 12725.70 -12.78 55155.00 88888.00 2008-09-18 21:08:39.375 262 12725.73 -12.82 55154.97 88888.00 2008-09-18 21:08:39.500 262 12725.77 -12.88 55154.95 88888.00 2008-09-18 21:08:39.625 262 12725.75 -12.88 55154.95 88888.00 2008-09-18 21:08:39.750 262 12725.80 -12.82 55154.97 88888.00 2008-09-18 21:08:39.875 262 12725.80 -12.80 55154.97 88888.00 2008-09-18 21:08:40.000 262 12725.85 -12.82 55154.97 88888.00 2008-09-18 21:08:40.125 262 12725.77 -12.80 55155.00 88888.00 2008-09-18 21:08:40.250 262 12725.75 -12.78 55155.00 88888.00 2008-09-18 21:08:40.375 262 12725.73 -12.80 55155.00 88888.00 2008-09-18 21:08:40.500 262 12725.75 -12.78 55155.07 88888.00 2008-09-18 21:08:40.625 262 12725.77 -12.72 55155.05 88888.00 2008-09-18 21:08:40.750 262 12725.73 -12.75 55155.03 88888.00 2008-09-18 21:08:40.875 262 12725.70 -12.80 55155.00 88888.00 2008-09-18 21:08:41.000 262 12725.83 -12.82 55155.05 88888.00 2008-09-18 21:08:41.125 262 12725.88 -12.80 55155.05 88888.00 2008-09-18 21:08:41.250 262 12725.77 -12.88 55155.03 88888.00 2008-09-18 21:08:41.375 262 12725.77 -12.82 55155.05 88888.00 2008-09-18 21:08:41.500 262 12725.73 -12.78 55155.05 88888.00 2008-09-18 21:08:41.625 262 12725.80 -12.70 55155.07 88888.00 2008-09-18 21:08:41.750 262 12725.88 -12.72 55155.05 88888.00 2008-09-18 21:08:41.875 262 12725.83 -12.80 55155.03 88888.00 2008-09-18 21:08:42.000 262 12725.73 -12.85 55155.00 88888.00 2008-09-18 21:08:42.125 262 12725.73 -12.80 55155.03 88888.00 2008-09-18 21:08:42.250 262 12725.70 -12.80 55155.00 88888.00 2008-09-18 21:08:42.375 262 12725.75 -12.80 55154.97 88888.00 2008-09-18 21:08:42.500 262 12725.77 -12.80 55155.00 88888.00 2008-09-18 21:08:42.625 262 12725.80 -12.80 55155.00 88888.00 2008-09-18 21:08:42.750 262 12725.80 -12.80 55155.03 88888.00 2008-09-18 21:08:42.875 262 12725.80 -12.80 55155.03 88888.00 2008-09-18 21:08:43.000 262 12725.75 -12.80 55155.03 88888.00 2008-09-18 21:08:43.125 262 12725.77 -12.80 55155.03 88888.00 2008-09-18 21:08:43.250 262 12725.77 -12.78 55155.03 88888.00 2008-09-18 21:08:43.375 262 12725.85 -12.75 55155.00 88888.00 2008-09-18 21:08:43.500 262 12725.90 -12.75 55155.00 88888.00 2008-09-18 21:08:43.625 262 12725.92 -12.70 55155.03 88888.00 2008-09-18 21:08:43.750 262 12725.90 -12.78 55155.03 88888.00 2008-09-18 21:08:43.875 262 12725.83 -12.82 55155.00 88888.00 2008-09-18 21:08:44.000 262 12725.80 -12.82 55154.95 88888.00 2008-09-18 21:08:44.125 262 12725.88 -12.82 55154.93 88888.00 2008-09-18 21:08:44.250 262 12725.88 -12.85 55154.93 88888.00 2008-09-18 21:08:44.375 262 12725.85 -12.80 55154.93 88888.00 2008-09-18 21:08:44.500 262 12725.88 -12.80 55154.95 88888.00 2008-09-18 21:08:44.625 262 12725.88 -12.80 55154.95 88888.00 2008-09-18 21:08:44.750 262 12725.85 -12.75 55154.97 88888.00 2008-09-18 21:08:44.875 262 12725.83 -12.72 55154.93 88888.00 2008-09-18 21:08:45.000 262 12725.88 -12.78 55154.90 88888.00 2008-09-18 21:08:45.125 262 12725.92 -12.78 55154.93 88888.00 2008-09-18 21:08:45.250 262 12725.92 -12.80 55154.93 88888.00 2008-09-18 21:08:45.375 262 12725.90 -12.78 55154.88 88888.00 2008-09-18 21:08:45.500 262 12725.88 -12.75 55154.90 88888.00 2008-09-18 21:08:45.625 262 12725.95 -12.75 55154.95 88888.00 2008-09-18 21:08:45.750 262 12725.92 -12.75 55154.97 88888.00 2008-09-18 21:08:45.875 262 12725.88 -12.75 55154.97 88888.00 2008-09-18 21:08:46.000 262 12725.90 -12.72 55154.97 88888.00 2008-09-18 21:08:46.125 262 12725.92 -12.72 55155.03 88888.00 2008-09-18 21:08:46.250 262 12725.83 -12.80 55155.00 88888.00 2008-09-18 21:08:46.375 262 12725.77 -12.82 55154.97 88888.00 2008-09-18 21:08:46.500 262 12725.85 -12.80 55155.00 88888.00 2008-09-18 21:08:46.625 262 12725.90 -12.75 55155.00 88888.00 2008-09-18 21:08:46.750 262 12725.90 -12.78 55155.03 88888.00 2008-09-18 21:08:46.875 262 12725.85 -12.78 55154.97 88888.00 2008-09-18 21:08:47.000 262 12725.85 -12.80 55154.97 88888.00 2008-09-18 21:08:47.125 262 12725.95 -12.75 55155.03 88888.00 2008-09-18 21:08:47.250 262 12725.95 -12.75 55155.05 88888.00 2008-09-18 21:08:47.375 262 12725.98 -12.72 55155.07 88888.00 2008-09-18 21:08:47.500 262 12726.02 -12.70 55155.05 88888.00 2008-09-18 21:08:47.625 262 12725.98 -12.78 55154.97 88888.00 2008-09-18 21:08:47.750 262 12725.88 -12.82 55154.97 88888.00 2008-09-18 21:08:47.875 262 12725.92 -12.78 55155.05 88888.00 2008-09-18 21:08:48.000 262 12726.00 -12.72 55155.03 88888.00 2008-09-18 21:08:48.125 262 12725.95 -12.78 55155.00 88888.00 2008-09-18 21:08:48.250 262 12725.88 -12.70 55155.03 88888.00 2008-09-18 21:08:48.375 262 12725.92 -12.70 55155.05 88888.00 2008-09-18 21:08:48.500 262 12725.92 -12.78 55155.00 88888.00 2008-09-18 21:08:48.625 262 12725.98 -12.72 55155.00 88888.00 2008-09-18 21:08:48.750 262 12726.00 -12.65 55155.05 88888.00 2008-09-18 21:08:48.875 262 12725.95 -12.68 55155.03 88888.00 2008-09-18 21:08:49.000 262 12725.92 -12.72 55155.00 88888.00 2008-09-18 21:08:49.125 262 12725.85 -12.72 55155.05 88888.00 2008-09-18 21:08:49.250 262 12725.80 -12.72 55155.03 88888.00 2008-09-18 21:08:49.375 262 12725.88 -12.75 55155.03 88888.00 2008-09-18 21:08:49.500 262 12725.90 -12.75 55155.05 88888.00 2008-09-18 21:08:49.625 262 12725.92 -12.72 55155.05 88888.00 2008-09-18 21:08:49.750 262 12725.92 -12.72 55155.05 88888.00 2008-09-18 21:08:49.875 262 12725.92 -12.72 55155.03 88888.00 2008-09-18 21:08:50.000 262 12725.90 -12.72 55155.00 88888.00 2008-09-18 21:08:50.125 262 12725.90 -12.78 55154.97 88888.00 2008-09-18 21:08:50.250 262 12725.92 -12.78 55155.00 88888.00 2008-09-18 21:08:50.375 262 12725.98 -12.78 55155.00 88888.00 2008-09-18 21:08:50.500 262 12725.92 -12.78 55154.97 88888.00 2008-09-18 21:08:50.625 262 12725.95 -12.72 55154.97 88888.00 2008-09-18 21:08:50.750 262 12725.98 -12.68 55154.97 88888.00 2008-09-18 21:08:50.875 262 12725.98 -12.65 55154.97 88888.00 2008-09-18 21:08:51.000 262 12725.95 -12.70 55154.97 88888.00 2008-09-18 21:08:51.125 262 12725.90 -12.72 55154.95 88888.00 2008-09-18 21:08:51.250 262 12725.85 -12.75 55154.95 88888.00 2008-09-18 21:08:51.375 262 12725.90 -12.70 55154.90 88888.00 2008-09-18 21:08:51.500 262 12725.92 -12.68 55154.93 88888.00 2008-09-18 21:08:51.625 262 12725.85 -12.72 55154.93 88888.00 2008-09-18 21:08:51.750 262 12725.90 -12.72 55154.93 88888.00 2008-09-18 21:08:51.875 262 12725.95 -12.70 55154.95 88888.00 2008-09-18 21:08:52.000 262 12726.00 -12.62 55155.00 88888.00 2008-09-18 21:08:52.125 262 12725.98 -12.65 55155.03 88888.00 2008-09-18 21:08:52.250 262 12725.92 -12.70 55155.00 88888.00 2008-09-18 21:08:52.375 262 12725.98 -12.72 55154.97 88888.00 2008-09-18 21:08:52.500 262 12726.00 -12.72 55154.95 88888.00 2008-09-18 21:08:52.625 262 12726.10 -12.65 55154.95 88888.00 2008-09-18 21:08:52.750 262 12726.10 -12.68 55155.00 88888.00 2008-09-18 21:08:52.875 262 12726.05 -12.70 55155.00 88888.00 2008-09-18 21:08:53.000 262 12726.08 -12.65 55155.00 88888.00 2008-09-18 21:08:53.125 262 12726.08 -12.65 55155.00 88888.00 2008-09-18 21:08:53.250 262 12726.08 -12.68 55155.00 88888.00 2008-09-18 21:08:53.375 262 12726.10 -12.65 55155.03 88888.00 2008-09-18 21:08:53.500 262 12726.10 -12.62 55155.03 88888.00 2008-09-18 21:08:53.625 262 12726.12 -12.62 55155.00 88888.00 2008-09-18 21:08:53.750 262 12726.10 -12.65 55155.00 88888.00 2008-09-18 21:08:53.875 262 12726.08 -12.68 55155.05 88888.00 2008-09-18 21:08:54.000 262 12726.10 -12.68 55155.03 88888.00 2008-09-18 21:08:54.125 262 12726.08 -12.70 55155.00 88888.00 2008-09-18 21:08:54.250 262 12726.05 -12.57 55154.97 88888.00 2008-09-18 21:08:54.375 262 12726.12 -12.60 55154.97 88888.00 2008-09-18 21:08:54.500 262 12726.10 -12.65 55154.97 88888.00 2008-09-18 21:08:54.625 262 12726.08 -12.70 55155.00 88888.00 2008-09-18 21:08:54.750 262 12726.10 -12.62 55155.00 88888.00 2008-09-18 21:08:54.875 262 12726.17 -12.60 55155.00 88888.00 2008-09-18 21:08:55.000 262 12726.20 -12.62 55154.97 88888.00 2008-09-18 21:08:55.125 262 12726.15 -12.57 55155.03 88888.00 2008-09-18 21:08:55.250 262 12726.08 -12.60 55155.00 88888.00 2008-09-18 21:08:55.375 262 12726.08 -12.68 55154.95 88888.00 2008-09-18 21:08:55.500 262 12726.08 -12.65 55154.95 88888.00 2008-09-18 21:08:55.625 262 12726.10 -12.57 55155.00 88888.00 2008-09-18 21:08:55.750 262 12726.12 -12.62 55155.00 88888.00 2008-09-18 21:08:55.875 262 12726.15 -12.60 55155.00 88888.00 2008-09-18 21:08:56.000 262 12726.08 -12.60 55154.97 88888.00 2008-09-18 21:08:56.125 262 12726.10 -12.55 55155.00 88888.00 2008-09-18 21:08:56.250 262 12726.12 -12.62 55155.00 88888.00 2008-09-18 21:08:56.375 262 12726.25 -12.60 55155.00 88888.00 2008-09-18 21:08:56.500 262 12726.25 -12.60 55155.00 88888.00 2008-09-18 21:08:56.625 262 12726.23 -12.62 55154.97 88888.00 2008-09-18 21:08:56.750 262 12726.12 -12.65 55154.97 88888.00 2008-09-18 21:08:56.875 262 12726.08 -12.65 55154.97 88888.00 2008-09-18 21:08:57.000 262 12726.10 -12.65 55154.95 88888.00 2008-09-18 21:08:57.125 262 12726.12 -12.68 55154.95 88888.00 2008-09-18 21:08:57.250 262 12726.12 -12.68 55154.95 88888.00 2008-09-18 21:08:57.375 262 12726.25 -12.62 55154.95 88888.00 2008-09-18 21:08:57.500 262 12726.25 -12.62 55154.95 88888.00 2008-09-18 21:08:57.625 262 12726.15 -12.65 55154.95 88888.00 2008-09-18 21:08:57.750 262 12726.15 -12.60 55154.95 88888.00 2008-09-18 21:08:57.875 262 12726.27 -12.53 55155.00 88888.00 2008-09-18 21:08:58.000 262 12726.35 -12.47 55155.00 88888.00 2008-09-18 21:08:58.125 262 12726.30 -12.55 55155.00 88888.00 2008-09-18 21:08:58.250 262 12726.25 -12.62 55154.97 88888.00 2008-09-18 21:08:58.375 262 12726.33 -12.50 55155.03 88888.00 2008-09-18 21:08:58.500 262 12726.33 -12.55 55155.03 88888.00 2008-09-18 21:08:58.625 262 12726.35 -12.60 55155.00 88888.00 2008-09-18 21:08:58.750 262 12726.23 -12.60 55155.00 88888.00 2008-09-18 21:08:58.875 262 12726.23 -12.60 55155.03 88888.00 2008-09-18 21:08:59.000 262 12726.20 -12.60 55155.00 88888.00 2008-09-18 21:08:59.125 262 12726.25 -12.53 55155.05 88888.00 2008-09-18 21:08:59.250 262 12726.20 -12.57 55155.05 88888.00 2008-09-18 21:08:59.375 262 12726.23 -12.60 55154.97 88888.00 2008-09-18 21:08:59.500 262 12726.25 -12.57 55155.00 88888.00 2008-09-18 21:08:59.625 262 12726.30 -12.57 55155.03 88888.00 2008-09-18 21:08:59.750 262 12726.30 -12.60 55155.00 88888.00 2008-09-18 21:08:59.875 262 12726.25 -12.65 55155.00 88888.00 2008-09-18 21:09:00.000 262 12726.23 -12.57 55155.00 88888.00 2008-09-18 21:09:00.125 262 12726.27 -12.53 55155.00 88888.00 2008-09-18 21:09:00.250 262 12726.27 -12.60 55155.03 88888.00 2008-09-18 21:09:00.375 262 12726.35 -12.57 55155.00 88888.00 2008-09-18 21:09:00.500 262 12726.35 -12.57 55155.00 88888.00 2008-09-18 21:09:00.625 262 12726.33 -12.55 55155.03 88888.00 2008-09-18 21:09:00.750 262 12726.33 -12.55 55154.97 88888.00 2008-09-18 21:09:00.875 262 12726.40 -12.57 55155.00 88888.00 2008-09-18 21:09:01.000 262 12726.45 -12.55 55154.97 88888.00 2008-09-18 21:09:01.125 262 12726.50 -12.53 55154.97 88888.00 2008-09-18 21:09:01.250 262 12726.48 -12.57 55154.97 88888.00 2008-09-18 21:09:01.375 262 12726.48 -12.55 55154.97 88888.00 2008-09-18 21:09:01.500 262 12726.42 -12.53 55154.97 88888.00 2008-09-18 21:09:01.625 262 12726.33 -12.57 55154.95 88888.00 2008-09-18 21:09:01.750 262 12726.35 -12.53 55155.00 88888.00 2008-09-18 21:09:01.875 262 12726.40 -12.47 55154.97 88888.00 2008-09-18 21:09:02.000 262 12726.38 -12.60 55154.93 88888.00 2008-09-18 21:09:02.125 262 12726.38 -12.57 55154.95 88888.00 2008-09-18 21:09:02.250 262 12726.35 -12.60 55154.93 88888.00 2008-09-18 21:09:02.375 262 12726.33 -12.57 55154.93 88888.00 2008-09-18 21:09:02.500 262 12726.30 -12.60 55154.93 88888.00 2008-09-18 21:09:02.625 262 12726.40 -12.57 55154.95 88888.00 2008-09-18 21:09:02.750 262 12726.42 -12.57 55154.95 88888.00 2008-09-18 21:09:02.875 262 12726.48 -12.57 55154.93 88888.00 2008-09-18 21:09:03.000 262 12726.48 -12.55 55154.93 88888.00 2008-09-18 21:09:03.125 262 12726.42 -12.60 55154.90 88888.00 2008-09-18 21:09:03.250 262 12726.42 -12.57 55154.93 88888.00 2008-09-18 21:09:03.375 262 12726.45 -12.55 55154.93 88888.00 2008-09-18 21:09:03.500 262 12726.42 -12.60 55154.93 88888.00 2008-09-18 21:09:03.625 262 12726.38 -12.65 55154.90 88888.00 2008-09-18 21:09:03.750 262 12726.42 -12.60 55154.90 88888.00 2008-09-18 21:09:03.875 262 12726.42 -12.60 55154.90 88888.00 2008-09-18 21:09:04.000 262 12726.42 -12.62 55154.93 88888.00 2008-09-18 21:09:04.125 262 12726.48 -12.57 55154.97 88888.00 2008-09-18 21:09:04.250 262 12726.40 -12.57 55155.03 88888.00 2008-09-18 21:09:04.375 262 12726.38 -12.50 55155.00 88888.00 2008-09-18 21:09:04.500 262 12726.40 -12.45 55155.00 88888.00 2008-09-18 21:09:04.625 262 12726.40 -12.45 55154.97 88888.00 2008-09-18 21:09:04.750 262 12726.42 -12.50 55155.00 88888.00 2008-09-18 21:09:04.875 262 12726.45 -12.47 55155.00 88888.00 2008-09-18 21:09:05.000 262 12726.48 -12.45 55154.97 88888.00 2008-09-18 21:09:05.125 262 12726.48 -12.50 55154.97 88888.00 2008-09-18 21:09:05.250 262 12726.45 -12.53 55155.00 88888.00 2008-09-18 21:09:05.375 262 12726.45 -12.50 55154.97 88888.00 2008-09-18 21:09:05.500 262 12726.42 -12.57 55154.97 88888.00 2008-09-18 21:09:05.625 262 12726.48 -12.53 55155.00 88888.00 2008-09-18 21:09:05.750 262 12726.52 -12.47 55155.03 88888.00 2008-09-18 21:09:05.875 262 12726.52 -12.53 55155.00 88888.00 2008-09-18 21:09:06.000 262 12726.58 -12.53 55154.97 88888.00 2008-09-18 21:09:06.125 262 12726.58 -12.50 55154.97 88888.00 2008-09-18 21:09:06.250 262 12726.50 -12.53 55154.97 88888.00 2008-09-18 21:09:06.375 262 12726.48 -12.50 55154.97 88888.00 2008-09-18 21:09:06.500 262 12726.58 -12.43 55155.03 88888.00 2008-09-18 21:09:06.625 262 12726.62 -12.45 55154.97 88888.00 2008-09-18 21:09:06.750 262 12726.58 -12.55 55154.95 88888.00 2008-09-18 21:09:06.875 262 12726.50 -12.65 55154.95 88888.00 2008-09-18 21:09:07.000 262 12726.50 -12.65 55154.95 88888.00 2008-09-18 21:09:07.125 262 12726.55 -12.55 55155.00 88888.00 2008-09-18 21:09:07.250 262 12726.62 -12.50 55155.00 88888.00 2008-09-18 21:09:07.375 262 12726.67 -12.50 55155.00 88888.00 2008-09-18 21:09:07.500 262 12726.65 -12.53 55155.05 88888.00 2008-09-18 21:09:07.625 262 12726.58 -12.53 55155.05 88888.00 2008-09-18 21:09:07.750 262 12726.52 -12.57 55155.03 88888.00 2008-09-18 21:09:07.875 262 12726.55 -12.55 55155.03 88888.00 2008-09-18 21:09:08.000 262 12726.62 -12.53 55155.00 88888.00 2008-09-18 21:09:08.125 262 12726.58 -12.57 55154.97 88888.00 2008-09-18 21:09:08.250 262 12726.55 -12.62 55154.95 88888.00 2008-09-18 21:09:08.375 262 12726.62 -12.60 55154.97 88888.00 2008-09-18 21:09:08.500 262 12726.67 -12.53 55154.97 88888.00 2008-09-18 21:09:08.625 262 12726.60 -12.50 55154.95 88888.00 2008-09-18 21:09:08.750 262 12726.60 -12.55 55154.95 88888.00 2008-09-18 21:09:08.875 262 12726.62 -12.53 55154.95 88888.00 2008-09-18 21:09:09.000 262 12726.62 -12.57 55154.93 88888.00 2008-09-18 21:09:09.125 262 12726.60 -12.55 55154.93 88888.00 2008-09-18 21:09:09.250 262 12726.60 -12.60 55154.90 88888.00 2008-09-18 21:09:09.375 262 12726.60 -12.60 55154.93 88888.00 2008-09-18 21:09:09.500 262 12726.55 -12.60 55154.93 88888.00 2008-09-18 21:09:09.625 262 12726.58 -12.57 55154.93 88888.00 2008-09-18 21:09:09.750 262 12726.62 -12.53 55154.95 88888.00 2008-09-18 21:09:09.875 262 12726.65 -12.57 55154.93 88888.00 2008-09-18 21:09:10.000 262 12726.73 -12.57 55154.95 88888.00 2008-09-18 21:09:10.125 262 12726.73 -12.55 55155.00 88888.00 2008-09-18 21:09:10.250 262 12726.62 -12.57 55155.00 88888.00 2008-09-18 21:09:10.375 262 12726.62 -12.57 55154.97 88888.00 2008-09-18 21:09:10.500 262 12726.67 -12.55 55155.00 88888.00 2008-09-18 21:09:10.625 262 12726.75 -12.53 55155.03 88888.00 2008-09-18 21:09:10.750 262 12726.83 -12.50 55155.03 88888.00 2008-09-18 21:09:10.875 262 12726.83 -12.50 55155.05 88888.00 2008-09-18 21:09:11.000 262 12726.85 -12.50 55155.07 88888.00 2008-09-18 21:09:11.125 262 12726.80 -12.53 55155.07 88888.00 2008-09-18 21:09:11.250 262 12726.73 -12.60 55155.00 88888.00 2008-09-18 21:09:11.375 262 12726.73 -12.57 55155.00 88888.00 2008-09-18 21:09:11.500 262 12726.77 -12.57 55155.03 88888.00 2008-09-18 21:09:11.625 262 12726.80 -12.57 55155.05 88888.00 2008-09-18 21:09:11.750 262 12726.77 -12.60 55155.03 88888.00 2008-09-18 21:09:11.875 262 12726.75 -12.62 55155.00 88888.00 2008-09-18 21:09:12.000 262 12726.80 -12.57 55155.03 88888.00 2008-09-18 21:09:12.125 262 12726.85 -12.55 55155.05 88888.00 2008-09-18 21:09:12.250 262 12726.83 -12.53 55155.03 88888.00 2008-09-18 21:09:12.375 262 12726.85 -12.53 55154.97 88888.00 2008-09-18 21:09:12.500 262 12726.77 -12.57 55155.00 88888.00 2008-09-18 21:09:12.625 262 12726.70 -12.60 55155.00 88888.00 2008-09-18 21:09:12.750 262 12726.73 -12.60 55155.03 88888.00 2008-09-18 21:09:12.875 262 12726.83 -12.60 55155.03 88888.00 2008-09-18 21:09:13.000 262 12726.80 -12.57 55155.00 88888.00 2008-09-18 21:09:13.125 262 12726.85 -12.50 55155.03 88888.00 2008-09-18 21:09:13.250 262 12726.75 -12.57 55155.05 88888.00 2008-09-18 21:09:13.375 262 12726.73 -12.60 55155.00 88888.00 2008-09-18 21:09:13.500 262 12726.83 -12.57 55155.05 88888.00 2008-09-18 21:09:13.625 262 12726.85 -12.53 55155.05 88888.00 2008-09-18 21:09:13.750 262 12726.77 -12.53 55155.05 88888.00 2008-09-18 21:09:13.875 262 12726.83 -12.50 55155.07 88888.00 2008-09-18 21:09:14.000 262 12726.90 -12.55 55155.05 88888.00 2008-09-18 21:09:14.125 262 12726.92 -12.60 55155.03 88888.00 2008-09-18 21:09:14.250 262 12726.77 -12.65 55154.97 88888.00 2008-09-18 21:09:14.375 262 12726.83 -12.62 55154.95 88888.00 2008-09-18 21:09:14.500 262 12726.88 -12.60 55154.95 88888.00 2008-09-18 21:09:14.625 262 12726.88 -12.60 55154.93 88888.00 2008-09-18 21:09:14.750 262 12726.88 -12.62 55154.93 88888.00 2008-09-18 21:09:14.875 262 12726.92 -12.55 55155.00 88888.00 2008-09-18 21:09:15.000 262 12726.92 -12.57 55155.00 88888.00 2008-09-18 21:09:15.125 262 12726.90 -12.65 55154.93 88888.00 2008-09-18 21:09:15.250 262 12726.90 -12.68 55154.93 88888.00 2008-09-18 21:09:15.375 262 12726.95 -12.65 55154.93 88888.00 2008-09-18 21:09:15.500 262 12726.98 -12.70 55154.93 88888.00 2008-09-18 21:09:15.625 262 12726.98 -12.70 55154.93 88888.00 2008-09-18 21:09:15.750 262 12726.92 -12.62 55154.97 88888.00 2008-09-18 21:09:15.875 262 12727.00 -12.57 55155.03 88888.00 2008-09-18 21:09:16.000 262 12727.00 -12.62 55155.03 88888.00 2008-09-18 21:09:16.125 262 12727.05 -12.57 55155.05 88888.00 2008-09-18 21:09:16.250 262 12726.98 -12.57 55155.05 88888.00 2008-09-18 21:09:16.375 262 12727.00 -12.57 55155.05 88888.00 2008-09-18 21:09:16.500 262 12727.08 -12.55 55155.05 88888.00 2008-09-18 21:09:16.625 262 12727.08 -12.57 55155.05 88888.00 2008-09-18 21:09:16.750 262 12727.05 -12.60 55155.05 88888.00 2008-09-18 21:09:16.875 262 12726.95 -12.60 55155.05 88888.00 2008-09-18 21:09:17.000 262 12726.92 -12.62 55155.05 88888.00 2008-09-18 21:09:17.125 262 12726.95 -12.60 55155.07 88888.00 2008-09-18 21:09:17.250 262 12727.00 -12.57 55155.10 88888.00 2008-09-18 21:09:17.375 262 12727.02 -12.57 55155.07 88888.00 2008-09-18 21:09:17.500 262 12727.00 -12.55 55155.10 88888.00 2008-09-18 21:09:17.625 262 12726.98 -12.55 55155.07 88888.00 2008-09-18 21:09:17.750 262 12726.98 -12.55 55155.07 88888.00 2008-09-18 21:09:17.875 262 12727.02 -12.60 55155.05 88888.00 2008-09-18 21:09:18.000 262 12727.00 -12.62 55155.03 88888.00 2008-09-18 21:09:18.125 262 12726.95 -12.65 55155.03 88888.00 2008-09-18 21:09:18.250 262 12727.00 -12.68 55155.05 88888.00 2008-09-18 21:09:18.375 262 12727.05 -12.65 55155.07 88888.00 2008-09-18 21:09:18.500 262 12727.08 -12.62 55155.05 88888.00 2008-09-18 21:09:18.625 262 12727.08 -12.60 55155.05 88888.00 2008-09-18 21:09:18.750 262 12727.12 -12.55 55155.07 88888.00 2008-09-18 21:09:18.875 262 12727.20 -12.57 55155.07 88888.00 2008-09-18 21:09:19.000 262 12727.17 -12.60 55155.05 88888.00 2008-09-18 21:09:19.125 262 12727.10 -12.62 55155.05 88888.00 2008-09-18 21:09:19.250 262 12727.10 -12.55 55155.07 88888.00 2008-09-18 21:09:19.375 262 12727.15 -12.50 55155.10 88888.00 2008-09-18 21:09:19.500 262 12727.12 -12.53 55155.10 88888.00 2008-09-18 21:09:19.625 262 12727.12 -12.55 55155.10 88888.00 2008-09-18 21:09:19.750 262 12727.08 -12.55 55155.10 88888.00 2008-09-18 21:09:19.875 262 12727.05 -12.60 55155.10 88888.00 2008-09-18 21:09:20.000 262 12727.10 -12.57 55155.07 88888.00 2008-09-18 21:09:20.125 262 12727.02 -12.60 55155.05 88888.00 2008-09-18 21:09:20.250 262 12726.98 -12.68 55155.00 88888.00 2008-09-18 21:09:20.375 262 12727.05 -12.68 55155.00 88888.00 2008-09-18 21:09:20.500 262 12727.05 -12.62 55155.00 88888.00 2008-09-18 21:09:20.625 262 12727.10 -12.60 55155.03 88888.00 2008-09-18 21:09:20.750 262 12727.17 -12.60 55155.00 88888.00 2008-09-18 21:09:20.875 262 12727.23 -12.60 55155.03 88888.00 2008-09-18 21:09:21.000 262 12727.17 -12.62 55155.00 88888.00 2008-09-18 21:09:21.125 262 12727.12 -12.68 55154.97 88888.00 2008-09-18 21:09:21.250 262 12727.10 -12.65 55154.97 88888.00 2008-09-18 21:09:21.375 262 12727.10 -12.68 55154.95 88888.00 2008-09-18 21:09:21.500 262 12727.17 -12.68 55154.95 88888.00 2008-09-18 21:09:21.625 262 12727.20 -12.62 55154.97 88888.00 2008-09-18 21:09:21.750 262 12727.20 -12.62 55154.97 88888.00 2008-09-18 21:09:21.875 262 12727.23 -12.65 55154.97 88888.00 2008-09-18 21:09:22.000 262 12727.20 -12.62 55155.03 88888.00 2008-09-18 21:09:22.125 262 12727.20 -12.57 55155.07 88888.00 2008-09-18 21:09:22.250 262 12727.25 -12.60 55155.10 88888.00 2008-09-18 21:09:22.375 262 12727.25 -12.55 55155.05 88888.00 2008-09-18 21:09:22.500 262 12727.25 -12.57 55155.03 88888.00 2008-09-18 21:09:22.625 262 12727.27 -12.62 55155.03 88888.00 2008-09-18 21:09:22.750 262 12727.25 -12.60 55155.03 88888.00 2008-09-18 21:09:22.875 262 12727.17 -12.62 55155.05 88888.00 2008-09-18 21:09:23.000 262 12727.17 -12.68 55155.03 88888.00 2008-09-18 21:09:23.125 262 12727.25 -12.62 55155.05 88888.00 2008-09-18 21:09:23.250 262 12727.25 -12.57 55155.07 88888.00 2008-09-18 21:09:23.375 262 12727.27 -12.53 55155.07 88888.00 2008-09-18 21:09:23.500 262 12727.20 -12.60 55155.10 88888.00 2008-09-18 21:09:23.625 262 12727.17 -12.65 55155.05 88888.00 2008-09-18 21:09:23.750 262 12727.17 -12.68 55155.03 88888.00 2008-09-18 21:09:23.875 262 12727.23 -12.65 55155.03 88888.00 2008-09-18 21:09:24.000 262 12727.27 -12.60 55155.05 88888.00 2008-09-18 21:09:24.125 262 12727.30 -12.60 55155.05 88888.00 2008-09-18 21:09:24.250 262 12727.27 -12.65 55155.05 88888.00 2008-09-18 21:09:24.375 262 12727.30 -12.65 55155.00 88888.00 2008-09-18 21:09:24.500 262 12727.25 -12.70 55154.97 88888.00 2008-09-18 21:09:24.625 262 12727.20 -12.68 55154.97 88888.00 2008-09-18 21:09:24.750 262 12727.20 -12.65 55155.03 88888.00 2008-09-18 21:09:24.875 262 12727.17 -12.68 55155.03 88888.00 2008-09-18 21:09:25.000 262 12727.17 -12.70 55155.03 88888.00 2008-09-18 21:09:25.125 262 12727.23 -12.75 55155.03 88888.00 2008-09-18 21:09:25.250 262 12727.30 -12.65 55155.07 88888.00 2008-09-18 21:09:25.375 262 12727.40 -12.57 55155.07 88888.00 2008-09-18 21:09:25.500 262 12727.30 -12.60 55155.07 88888.00 2008-09-18 21:09:25.625 262 12727.25 -12.65 55155.03 88888.00 2008-09-18 21:09:25.750 262 12727.23 -12.68 55155.03 88888.00 2008-09-18 21:09:25.875 262 12727.27 -12.65 55155.05 88888.00 2008-09-18 21:09:26.000 262 12727.35 -12.68 55155.03 88888.00 2008-09-18 21:09:26.125 262 12727.33 -12.70 55155.00 88888.00 2008-09-18 21:09:26.250 262 12727.30 -12.72 55155.03 88888.00 2008-09-18 21:09:26.375 262 12727.33 -12.68 55155.05 88888.00 2008-09-18 21:09:26.500 262 12727.33 -12.68 55155.03 88888.00 2008-09-18 21:09:26.625 262 12727.30 -12.68 55155.05 88888.00 2008-09-18 21:09:26.750 262 12727.25 -12.68 55155.05 88888.00 2008-09-18 21:09:26.875 262 12727.25 -12.65 55155.03 88888.00 2008-09-18 21:09:27.000 262 12727.30 -12.72 55154.97 88888.00 2008-09-18 21:09:27.125 262 12727.30 -12.75 55154.97 88888.00 2008-09-18 21:09:27.250 262 12727.23 -12.78 55154.95 88888.00 2008-09-18 21:09:27.375 262 12727.25 -12.75 55154.95 88888.00 2008-09-18 21:09:27.500 262 12727.27 -12.70 55154.97 88888.00 2008-09-18 21:09:27.625 262 12727.40 -12.70 55154.97 88888.00 2008-09-18 21:09:27.750 262 12727.33 -12.68 55155.00 88888.00 2008-09-18 21:09:27.875 262 12727.30 -12.70 55155.03 88888.00 2008-09-18 21:09:28.000 262 12727.30 -12.68 55155.07 88888.00 2008-09-18 21:09:28.125 262 12727.33 -12.68 55155.10 88888.00 2008-09-18 21:09:28.250 262 12727.27 -12.68 55155.15 88888.00 2008-09-18 21:09:28.375 262 12727.33 -12.70 55155.15 88888.00 2008-09-18 21:09:28.500 262 12727.35 -12.72 55155.10 88888.00 2008-09-18 21:09:28.625 262 12727.38 -12.75 55155.12 88888.00 2008-09-18 21:09:28.750 262 12727.38 -12.72 55155.10 88888.00 2008-09-18 21:09:28.875 262 12727.35 -12.68 55155.15 88888.00 2008-09-18 21:09:29.000 262 12727.33 -12.70 55155.12 88888.00 2008-09-18 21:09:29.125 262 12727.30 -12.72 55155.10 88888.00 2008-09-18 21:09:29.250 262 12727.38 -12.72 55155.10 88888.00 2008-09-18 21:09:29.375 262 12727.40 -12.75 55155.07 88888.00 2008-09-18 21:09:29.500 262 12727.35 -12.78 55155.07 88888.00 2008-09-18 21:09:29.625 262 12727.35 -12.75 55155.07 88888.00 2008-09-18 21:09:29.750 262 12727.38 -12.72 55155.10 88888.00 2008-09-18 21:09:29.875 262 12727.38 -12.75 55155.07 88888.00 2008-09-18 21:09:30.000 262 12727.38 -12.75 55155.10 88888.00 2008-09-18 21:09:30.125 262 12727.38 -12.72 55155.12 88888.00 2008-09-18 21:09:30.250 262 12727.38 -12.72 55155.10 88888.00 2008-09-18 21:09:30.375 262 12727.45 -12.70 55155.07 88888.00 2008-09-18 21:09:30.500 262 12727.45 -12.70 55155.07 88888.00 2008-09-18 21:09:30.625 262 12727.48 -12.70 55155.07 88888.00 2008-09-18 21:09:30.750 262 12727.50 -12.70 55155.10 88888.00 2008-09-18 21:09:30.875 262 12727.45 -12.75 55155.07 88888.00 2008-09-18 21:09:31.000 262 12727.40 -12.78 55155.10 88888.00 2008-09-18 21:09:31.125 262 12727.42 -12.72 55155.15 88888.00 2008-09-18 21:09:31.250 262 12727.40 -12.72 55155.12 88888.00 2008-09-18 21:09:31.375 262 12727.38 -12.72 55155.10 88888.00 2008-09-18 21:09:31.500 262 12727.38 -12.72 55155.07 88888.00 2008-09-18 21:09:31.625 262 12727.45 -12.72 55155.07 88888.00 2008-09-18 21:09:31.750 262 12727.48 -12.75 55155.07 88888.00 2008-09-18 21:09:31.875 262 12727.40 -12.75 55155.07 88888.00 2008-09-18 21:09:32.000 262 12727.42 -12.72 55155.07 88888.00 2008-09-18 21:09:32.125 262 12727.45 -12.75 55155.07 88888.00 2008-09-18 21:09:32.250 262 12727.40 -12.72 55155.07 88888.00 2008-09-18 21:09:32.375 262 12727.45 -12.75 55155.03 88888.00 2008-09-18 21:09:32.500 262 12727.52 -12.75 55155.03 88888.00 2008-09-18 21:09:32.625 262 12727.58 -12.75 55155.03 88888.00 2008-09-18 21:09:32.750 262 12727.55 -12.70 55155.00 88888.00 2008-09-18 21:09:32.875 262 12727.52 -12.78 55154.97 88888.00 2008-09-18 21:09:33.000 262 12727.50 -12.78 55155.00 88888.00 2008-09-18 21:09:33.125 262 12727.50 -12.72 55154.97 88888.00 2008-09-18 21:09:33.250 262 12727.48 -12.72 55155.00 88888.00 2008-09-18 21:09:33.375 262 12727.42 -12.78 55155.00 88888.00 2008-09-18 21:09:33.500 262 12727.42 -12.82 55155.03 88888.00 2008-09-18 21:09:33.625 262 12727.48 -12.75 55155.05 88888.00 2008-09-18 21:09:33.750 262 12727.55 -12.70 55155.05 88888.00 2008-09-18 21:09:33.875 262 12727.58 -12.70 55155.05 88888.00 2008-09-18 21:09:34.000 262 12727.52 -12.75 55155.03 88888.00 2008-09-18 21:09:34.125 262 12727.45 -12.78 55155.05 88888.00 2008-09-18 21:09:34.250 262 12727.42 -12.72 55155.10 88888.00 2008-09-18 21:09:34.375 262 12727.48 -12.70 55155.10 88888.00 2008-09-18 21:09:34.500 262 12727.50 -12.72 55155.10 88888.00 2008-09-18 21:09:34.625 262 12727.62 -12.72 55155.12 88888.00 2008-09-18 21:09:34.750 262 12727.65 -12.68 55155.10 88888.00 2008-09-18 21:09:34.875 262 12727.60 -12.72 55155.05 88888.00 2008-09-18 21:09:35.000 262 12727.60 -12.78 55155.03 88888.00 2008-09-18 21:09:35.125 262 12727.62 -12.68 55155.07 88888.00 2008-09-18 21:09:35.250 262 12727.55 -12.75 55155.07 88888.00 2008-09-18 21:09:35.375 262 12727.65 -12.72 55155.07 88888.00 2008-09-18 21:09:35.500 262 12727.73 -12.70 55155.10 88888.00 2008-09-18 21:09:35.625 262 12727.80 -12.68 55155.15 88888.00 2008-09-18 21:09:35.750 262 12727.77 -12.65 55155.18 88888.00 2008-09-18 21:09:35.875 262 12727.77 -12.65 55155.15 88888.00 2008-09-18 21:09:36.000 262 12727.73 -12.70 55155.12 88888.00 2008-09-18 21:09:36.125 262 12727.70 -12.70 55155.12 88888.00 2008-09-18 21:09:36.250 262 12727.73 -12.70 55155.12 88888.00 2008-09-18 21:09:36.375 262 12727.80 -12.65 55155.12 88888.00 2008-09-18 21:09:36.500 262 12727.77 -12.65 55155.10 88888.00 2008-09-18 21:09:36.625 262 12727.65 -12.62 55155.10 88888.00 2008-09-18 21:09:36.750 262 12727.60 -12.65 55155.05 88888.00 2008-09-18 21:09:36.875 262 12727.58 -12.68 55155.05 88888.00 2008-09-18 21:09:37.000 262 12727.60 -12.72 55155.05 88888.00 2008-09-18 21:09:37.125 262 12727.62 -12.72 55155.07 88888.00 2008-09-18 21:09:37.250 262 12727.58 -12.78 55155.10 88888.00 2008-09-18 21:09:37.375 262 12727.67 -12.78 55155.07 88888.00 2008-09-18 21:09:37.500 262 12727.67 -12.72 55155.05 88888.00 2008-09-18 21:09:37.625 262 12727.58 -12.78 55155.03 88888.00 2008-09-18 21:09:37.750 262 12727.52 -12.78 55155.03 88888.00 2008-09-18 21:09:37.875 262 12727.60 -12.75 55155.05 88888.00 2008-09-18 21:09:38.000 262 12727.62 -12.75 55155.05 88888.00 2008-09-18 21:09:38.125 262 12727.65 -12.75 55155.05 88888.00 2008-09-18 21:09:38.250 262 12727.62 -12.72 55155.03 88888.00 2008-09-18 21:09:38.375 262 12727.65 -12.68 55155.03 88888.00 2008-09-18 21:09:38.500 262 12727.65 -12.70 55155.03 88888.00 2008-09-18 21:09:38.625 262 12727.55 -12.72 55155.03 88888.00 2008-09-18 21:09:38.750 262 12727.50 -12.75 55155.03 88888.00 2008-09-18 21:09:38.875 262 12727.58 -12.75 55155.00 88888.00 2008-09-18 21:09:39.000 262 12727.58 -12.72 55155.00 88888.00 2008-09-18 21:09:39.125 262 12727.50 -12.72 55155.00 88888.00 2008-09-18 21:09:39.250 262 12727.50 -12.72 55155.00 88888.00 2008-09-18 21:09:39.375 262 12727.52 -12.75 55155.03 88888.00 2008-09-18 21:09:39.500 262 12727.48 -12.75 55155.00 88888.00 2008-09-18 21:09:39.625 262 12727.58 -12.70 55155.03 88888.00 2008-09-18 21:09:39.750 262 12727.62 -12.68 55155.07 88888.00 2008-09-18 21:09:39.875 262 12727.58 -12.70 55155.07 88888.00 2008-09-18 21:09:40.000 262 12727.55 -12.72 55155.05 88888.00 2008-09-18 21:09:40.125 262 12727.55 -12.70 55155.07 88888.00 2008-09-18 21:09:40.250 262 12727.55 -12.70 55155.10 88888.00 2008-09-18 21:09:40.375 262 12727.55 -12.75 55155.07 88888.00 2008-09-18 21:09:40.500 262 12727.58 -12.72 55155.05 88888.00 2008-09-18 21:09:40.625 262 12727.58 -12.72 55155.05 88888.00 2008-09-18 21:09:40.750 262 12727.62 -12.72 55155.05 88888.00 2008-09-18 21:09:40.875 262 12727.62 -12.70 55155.10 88888.00 2008-09-18 21:09:41.000 262 12727.62 -12.65 55155.12 88888.00 2008-09-18 21:09:41.125 262 12727.65 -12.60 55155.15 88888.00 2008-09-18 21:09:41.250 262 12727.58 -12.70 55155.12 88888.00 2008-09-18 21:09:41.375 262 12727.52 -12.70 55155.10 88888.00 2008-09-18 21:09:41.500 262 12727.55 -12.70 55155.10 88888.00 2008-09-18 21:09:41.625 262 12727.60 -12.68 55155.10 88888.00 2008-09-18 21:09:41.750 262 12727.62 -12.65 55155.10 88888.00 2008-09-18 21:09:41.875 262 12727.62 -12.68 55155.12 88888.00 2008-09-18 21:09:42.000 262 12727.62 -12.68 55155.10 88888.00 2008-09-18 21:09:42.125 262 12727.60 -12.70 55155.10 88888.00 2008-09-18 21:09:42.250 262 12727.58 -12.68 55155.12 88888.00 2008-09-18 21:09:42.375 262 12727.62 -12.68 55155.15 88888.00 2008-09-18 21:09:42.500 262 12727.62 -12.70 55155.12 88888.00 2008-09-18 21:09:42.625 262 12727.58 -12.70 55155.12 88888.00 2008-09-18 21:09:42.750 262 12727.58 -12.68 55155.12 88888.00 2008-09-18 21:09:42.875 262 12727.60 -12.65 55155.12 88888.00 2008-09-18 21:09:43.000 262 12727.55 -12.70 55155.10 88888.00 2008-09-18 21:09:43.125 262 12727.55 -12.70 55155.10 88888.00 2008-09-18 21:09:43.250 262 12727.60 -12.65 55155.12 88888.00 2008-09-18 21:09:43.375 262 12727.62 -12.62 55155.10 88888.00 2008-09-18 21:09:43.500 262 12727.58 -12.70 55155.05 88888.00 2008-09-18 21:09:43.625 262 12727.62 -12.68 55155.10 88888.00 2008-09-18 21:09:43.750 262 12727.62 -12.68 55155.10 88888.00 2008-09-18 21:09:43.875 262 12727.58 -12.70 55155.10 88888.00 2008-09-18 21:09:44.000 262 12727.52 -12.75 55155.05 88888.00 2008-09-18 21:09:44.125 262 12727.62 -12.72 55155.07 88888.00 2008-09-18 21:09:44.250 262 12727.70 -12.70 55155.07 88888.00 2008-09-18 21:09:44.375 262 12727.70 -12.70 55155.05 88888.00 2008-09-18 21:09:44.500 262 12727.65 -12.70 55155.05 88888.00 2008-09-18 21:09:44.625 262 12727.77 -12.68 55155.05 88888.00 2008-09-18 21:09:44.750 262 12727.80 -12.68 55155.05 88888.00 2008-09-18 21:09:44.875 262 12727.67 -12.75 55155.03 88888.00 2008-09-18 21:09:45.000 262 12727.65 -12.75 55155.05 88888.00 2008-09-18 21:09:45.125 262 12727.62 -12.72 55155.05 88888.00 2008-09-18 21:09:45.250 262 12727.67 -12.68 55155.10 88888.00 2008-09-18 21:09:45.375 262 12727.73 -12.62 55155.10 88888.00 2008-09-18 21:09:45.500 262 12727.70 -12.65 55155.10 88888.00 2008-09-18 21:09:45.625 262 12727.67 -12.72 55155.10 88888.00 2008-09-18 21:09:45.750 262 12727.70 -12.72 55155.07 88888.00 2008-09-18 21:09:45.875 262 12727.67 -12.72 55155.07 88888.00 2008-09-18 21:09:46.000 262 12727.60 -12.75 55155.07 88888.00 2008-09-18 21:09:46.125 262 12727.58 -12.70 55155.12 88888.00 2008-09-18 21:09:46.250 262 12727.65 -12.70 55155.10 88888.00 2008-09-18 21:09:46.375 262 12727.67 -12.72 55155.12 88888.00 2008-09-18 21:09:46.500 262 12727.65 -12.72 55155.18 88888.00 2008-09-18 21:09:46.625 262 12727.65 -12.65 55155.20 88888.00 2008-09-18 21:09:46.750 262 12727.73 -12.68 55155.18 88888.00 2008-09-18 21:09:46.875 262 12727.70 -12.72 55155.12 88888.00 2008-09-18 21:09:47.000 262 12727.65 -12.72 55155.15 88888.00 2008-09-18 21:09:47.125 262 12727.65 -12.68 55155.18 88888.00 2008-09-18 21:09:47.250 262 12727.67 -12.60 55155.20 88888.00 2008-09-18 21:09:47.375 262 12727.75 -12.60 55155.22 88888.00 2008-09-18 21:09:47.500 262 12727.65 -12.68 55155.20 88888.00 2008-09-18 21:09:47.625 262 12727.65 -12.68 55155.18 88888.00 2008-09-18 21:09:47.750 262 12727.60 -12.68 55155.15 88888.00 2008-09-18 21:09:47.875 262 12727.52 -12.72 55155.10 88888.00 2008-09-18 21:09:48.000 262 12727.60 -12.70 55155.12 88888.00 2008-09-18 21:09:48.125 262 12727.62 -12.70 55155.12 88888.00 2008-09-18 21:09:48.250 262 12727.55 -12.72 55155.12 88888.00 2008-09-18 21:09:48.375 262 12727.62 -12.70 55155.15 88888.00 2008-09-18 21:09:48.500 262 12727.67 -12.68 55155.18 88888.00 2008-09-18 21:09:48.625 262 12727.65 -12.70 55155.18 88888.00 2008-09-18 21:09:48.750 262 12727.58 -12.68 55155.18 88888.00 2008-09-18 21:09:48.875 262 12727.62 -12.65 55155.20 88888.00 2008-09-18 21:09:49.000 262 12727.70 -12.65 55155.20 88888.00 2008-09-18 21:09:49.125 262 12727.65 -12.65 55155.22 88888.00 2008-09-18 21:09:49.250 262 12727.62 -12.68 55155.25 88888.00 2008-09-18 21:09:49.375 262 12727.70 -12.65 55155.20 88888.00 2008-09-18 21:09:49.500 262 12727.73 -12.70 55155.20 88888.00 2008-09-18 21:09:49.625 262 12727.67 -12.72 55155.18 88888.00 2008-09-18 21:09:49.750 262 12727.70 -12.65 55155.20 88888.00 2008-09-18 21:09:49.875 262 12727.70 -12.62 55155.20 88888.00 2008-09-18 21:09:50.000 262 12727.65 -12.65 55155.18 88888.00 2008-09-18 21:09:50.125 262 12727.70 -12.68 55155.15 88888.00 2008-09-18 21:09:50.250 262 12727.73 -12.68 55155.15 88888.00 2008-09-18 21:09:50.375 262 12727.70 -12.62 55155.15 88888.00 2008-09-18 21:09:50.500 262 12727.67 -12.62 55155.12 88888.00 2008-09-18 21:09:50.625 262 12727.67 -12.68 55155.10 88888.00 2008-09-18 21:09:50.750 262 12727.70 -12.65 55155.10 88888.00 2008-09-18 21:09:50.875 262 12727.73 -12.62 55155.12 88888.00 2008-09-18 21:09:51.000 262 12727.73 -12.70 55155.10 88888.00 2008-09-18 21:09:51.125 262 12727.70 -12.70 55155.10 88888.00 2008-09-18 21:09:51.250 262 12727.70 -12.70 55155.10 88888.00 2008-09-18 21:09:51.375 262 12727.67 -12.62 55155.07 88888.00 2008-09-18 21:09:51.500 262 12727.70 -12.65 55155.15 88888.00 2008-09-18 21:09:51.625 262 12727.67 -12.68 55155.15 88888.00 2008-09-18 21:09:51.750 262 12727.67 -12.68 55155.10 88888.00 2008-09-18 21:09:51.875 262 12727.70 -12.65 55155.12 88888.00 2008-09-18 21:09:52.000 262 12727.70 -12.62 55155.15 88888.00 2008-09-18 21:09:52.125 262 12727.73 -12.60 55155.18 88888.00 2008-09-18 21:09:52.250 262 12727.73 -12.60 55155.18 88888.00 2008-09-18 21:09:52.375 262 12727.73 -12.62 55155.18 88888.00 2008-09-18 21:09:52.500 262 12727.70 -12.62 55155.20 88888.00 2008-09-18 21:09:52.625 262 12727.65 -12.68 55155.18 88888.00 2008-09-18 21:09:52.750 262 12727.60 -12.68 55155.18 88888.00 2008-09-18 21:09:52.875 262 12727.67 -12.68 55155.20 88888.00 2008-09-18 21:09:53.000 262 12727.73 -12.68 55155.18 88888.00 2008-09-18 21:09:53.125 262 12727.73 -12.65 55155.22 88888.00 2008-09-18 21:09:53.250 262 12727.75 -12.57 55155.22 88888.00 2008-09-18 21:09:53.375 262 12727.75 -12.60 55155.22 88888.00 2008-09-18 21:09:53.500 262 12727.60 -12.65 55155.22 88888.00 2008-09-18 21:09:53.625 262 12727.65 -12.65 55155.20 88888.00 2008-09-18 21:09:53.750 262 12727.70 -12.68 55155.18 88888.00 2008-09-18 21:09:53.875 262 12727.67 -12.70 55155.18 88888.00 2008-09-18 21:09:54.000 262 12727.67 -12.68 55155.18 88888.00 2008-09-18 21:09:54.125 262 12727.75 -12.57 55155.20 88888.00 2008-09-18 21:09:54.250 262 12727.70 -12.57 55155.20 88888.00 2008-09-18 21:09:54.375 262 12727.67 -12.60 55155.20 88888.00 2008-09-18 21:09:54.500 262 12727.65 -12.60 55155.20 88888.00 2008-09-18 21:09:54.625 262 12727.70 -12.55 55155.22 88888.00 2008-09-18 21:09:54.750 262 12727.73 -12.55 55155.25 88888.00 2008-09-18 21:09:54.875 262 12727.73 -12.55 55155.25 88888.00 2008-09-18 21:09:55.000 262 12727.70 -12.65 55155.18 88888.00 2008-09-18 21:09:55.125 262 12727.70 -12.65 55155.20 88888.00 2008-09-18 21:09:55.250 262 12727.67 -12.62 55155.22 88888.00 2008-09-18 21:09:55.375 262 12727.77 -12.60 55155.20 88888.00 2008-09-18 21:09:55.500 262 12727.75 -12.65 55155.18 88888.00 2008-09-18 21:09:55.625 262 12727.77 -12.60 55155.15 88888.00 2008-09-18 21:09:55.750 262 12727.73 -12.65 55155.18 88888.00 2008-09-18 21:09:55.875 262 12727.70 -12.62 55155.22 88888.00 2008-09-18 21:09:56.000 262 12727.73 -12.57 55155.18 88888.00 2008-09-18 21:09:56.125 262 12727.70 -12.62 55155.15 88888.00 2008-09-18 21:09:56.250 262 12727.65 -12.65 55155.18 88888.00 2008-09-18 21:09:56.375 262 12727.65 -12.57 55155.18 88888.00 2008-09-18 21:09:56.500 262 12727.65 -12.60 55155.15 88888.00 2008-09-18 21:09:56.625 262 12727.70 -12.65 55155.12 88888.00 2008-09-18 21:09:56.750 262 12727.65 -12.68 55155.15 88888.00 2008-09-18 21:09:56.875 262 12727.65 -12.68 55155.15 88888.00 2008-09-18 21:09:57.000 262 12727.58 -12.62 55155.12 88888.00 2008-09-18 21:09:57.125 262 12727.52 -12.65 55155.15 88888.00 2008-09-18 21:09:57.250 262 12727.58 -12.65 55155.15 88888.00 2008-09-18 21:09:57.375 262 12727.62 -12.68 55155.15 88888.00 2008-09-18 21:09:57.500 262 12727.62 -12.62 55155.12 88888.00 2008-09-18 21:09:57.625 262 12727.67 -12.55 55155.15 88888.00 2008-09-18 21:09:57.750 262 12727.73 -12.57 55155.15 88888.00 2008-09-18 21:09:57.875 262 12727.60 -12.65 55155.15 88888.00 2008-09-18 21:09:58.000 262 12727.60 -12.55 55155.18 88888.00 2008-09-18 21:09:58.125 262 12727.65 -12.53 55155.20 88888.00 2008-09-18 21:09:58.250 262 12727.67 -12.55 55155.18 88888.00 2008-09-18 21:09:58.375 262 12727.65 -12.60 55155.18 88888.00 2008-09-18 21:09:58.500 262 12727.67 -12.60 55155.18 88888.00 2008-09-18 21:09:58.625 262 12727.67 -12.57 55155.22 88888.00 2008-09-18 21:09:58.750 262 12727.70 -12.50 55155.25 88888.00 2008-09-18 21:09:58.875 262 12727.62 -12.57 55155.25 88888.00 2008-09-18 21:09:59.000 262 12727.62 -12.57 55155.22 88888.00 2008-09-18 21:09:59.125 262 12727.73 -12.50 55155.25 88888.00 2008-09-18 21:09:59.250 262 12727.73 -12.55 55155.22 88888.00 2008-09-18 21:09:59.375 262 12727.67 -12.55 55155.22 88888.00 2008-09-18 21:09:59.500 262 12727.60 -12.57 55155.22 88888.00 2008-09-18 21:09:59.625 262 12727.58 -12.57 55155.20 88888.00 2008-09-18 21:09:59.750 262 12727.62 -12.60 55155.22 88888.00 2008-09-18 21:09:59.875 262 12727.77 -12.53 55155.25 88888.00 2008-09-18 21:10:00.000 262 12727.75 -12.53 55155.20 88888.00 2008-09-18 21:10:00.125 262 12727.75 -12.55 55155.20 88888.00 2008-09-18 21:10:00.250 262 12727.67 -12.57 55155.22 88888.00 2008-09-18 21:10:00.375 262 12727.70 -12.55 55155.22 88888.00 2008-09-18 21:10:00.500 262 12727.70 -12.57 55155.20 88888.00 2008-09-18 21:10:00.625 262 12727.67 -12.55 55155.22 88888.00 2008-09-18 21:10:00.750 262 12727.67 -12.57 55155.22 88888.00 2008-09-18 21:10:00.875 262 12727.67 -12.50 55155.25 88888.00 2008-09-18 21:10:01.000 262 12727.65 -12.55 55155.22 88888.00 2008-09-18 21:10:01.125 262 12727.67 -12.57 55155.22 88888.00 2008-09-18 21:10:01.250 262 12727.65 -12.57 55155.22 88888.00 2008-09-18 21:10:01.375 262 12727.65 -12.60 55155.25 88888.00 2008-09-18 21:10:01.500 262 12727.62 -12.55 55155.25 88888.00 2008-09-18 21:10:01.625 262 12727.62 -12.53 55155.28 88888.00 2008-09-18 21:10:01.750 262 12727.67 -12.55 55155.25 88888.00 2008-09-18 21:10:01.875 262 12727.70 -12.53 55155.25 88888.00 2008-09-18 21:10:02.000 262 12727.70 -12.53 55155.25 88888.00 2008-09-18 21:10:02.125 262 12727.70 -12.57 55155.28 88888.00 2008-09-18 21:10:02.250 262 12727.73 -12.55 55155.25 88888.00 2008-09-18 21:10:02.375 262 12727.67 -12.55 55155.22 88888.00 2008-09-18 21:10:02.500 262 12727.62 -12.62 55155.20 88888.00 2008-09-18 21:10:02.625 262 12727.65 -12.60 55155.20 88888.00 2008-09-18 21:10:02.750 262 12727.65 -12.60 55155.18 88888.00 2008-09-18 21:10:02.875 262 12727.65 -12.55 55155.20 88888.00 2008-09-18 21:10:03.000 262 12727.65 -12.57 55155.22 88888.00 2008-09-18 21:10:03.125 262 12727.67 -12.50 55155.20 88888.00 2008-09-18 21:10:03.250 262 12727.60 -12.53 55155.20 88888.00 2008-09-18 21:10:03.375 262 12727.65 -12.55 55155.20 88888.00 2008-09-18 21:10:03.500 262 12727.67 -12.45 55155.22 88888.00 2008-09-18 21:10:03.625 262 12727.65 -12.45 55155.20 88888.00 2008-09-18 21:10:03.750 262 12727.58 -12.53 55155.18 88888.00 2008-09-18 21:10:03.875 262 12727.58 -12.53 55155.20 88888.00 2008-09-18 21:10:04.000 262 12727.58 -12.45 55155.25 88888.00 2008-09-18 21:10:04.125 262 12727.58 -12.47 55155.28 88888.00 2008-09-18 21:10:04.250 262 12727.67 -12.45 55155.30 88888.00 2008-09-18 21:10:04.375 262 12727.75 -12.47 55155.28 88888.00 2008-09-18 21:10:04.500 262 12727.67 -12.55 55155.28 88888.00 2008-09-18 21:10:04.625 262 12727.65 -12.55 55155.28 88888.00 2008-09-18 21:10:04.750 262 12727.65 -12.45 55155.28 88888.00 2008-09-18 21:10:04.875 262 12727.65 -12.47 55155.28 88888.00 2008-09-18 21:10:05.000 262 12727.65 -12.47 55155.28 88888.00 2008-09-18 21:10:05.125 262 12727.65 -12.45 55155.30 88888.00 2008-09-18 21:10:05.250 262 12727.67 -12.43 55155.32 88888.00 2008-09-18 21:10:05.375 262 12727.62 -12.43 55155.30 88888.00 2008-09-18 21:10:05.500 262 12727.60 -12.45 55155.32 88888.00 2008-09-18 21:10:05.625 262 12727.60 -12.45 55155.32 88888.00 2008-09-18 21:10:05.750 262 12727.58 -12.45 55155.30 88888.00 2008-09-18 21:10:05.875 262 12727.58 -12.47 55155.28 88888.00 2008-09-18 21:10:06.000 262 12727.58 -12.45 55155.28 88888.00 2008-09-18 21:10:06.125 262 12727.60 -12.47 55155.30 88888.00 2008-09-18 21:10:06.250 262 12727.52 -12.50 55155.28 88888.00 2008-09-18 21:10:06.375 262 12727.52 -12.50 55155.30 88888.00 2008-09-18 21:10:06.500 262 12727.50 -12.45 55155.30 88888.00 2008-09-18 21:10:06.625 262 12727.50 -12.45 55155.30 88888.00 2008-09-18 21:10:06.750 262 12727.50 -12.50 55155.32 88888.00 2008-09-18 21:10:06.875 262 12727.48 -12.50 55155.32 88888.00 2008-09-18 21:10:07.000 262 12727.45 -12.53 55155.32 88888.00 2008-09-18 21:10:07.125 262 12727.48 -12.53 55155.30 88888.00 2008-09-18 21:10:07.250 262 12727.45 -12.53 55155.32 88888.00 2008-09-18 21:10:07.375 262 12727.40 -12.53 55155.30 88888.00 2008-09-18 21:10:07.500 262 12727.38 -12.55 55155.30 88888.00 2008-09-18 21:10:07.625 262 12727.40 -12.57 55155.32 88888.00 2008-09-18 21:10:07.750 262 12727.40 -12.45 55155.35 88888.00 2008-09-18 21:10:07.875 262 12727.48 -12.43 55155.35 88888.00 2008-09-18 21:10:08.000 262 12727.45 -12.50 55155.28 88888.00 2008-09-18 21:10:08.125 262 12727.45 -12.53 55155.28 88888.00 2008-09-18 21:10:08.250 262 12727.58 -12.45 55155.30 88888.00 2008-09-18 21:10:08.375 262 12727.55 -12.43 55155.28 88888.00 2008-09-18 21:10:08.500 262 12727.48 -12.43 55155.30 88888.00 2008-09-18 21:10:08.625 262 12727.52 -12.43 55155.28 88888.00 2008-09-18 21:10:08.750 262 12727.58 -12.47 55155.32 88888.00 2008-09-18 21:10:08.875 262 12727.52 -12.53 55155.32 88888.00 2008-09-18 21:10:09.000 262 12727.50 -12.53 55155.25 88888.00 2008-09-18 21:10:09.125 262 12727.45 -12.53 55155.25 88888.00 2008-09-18 21:10:09.250 262 12727.42 -12.53 55155.25 88888.00 2008-09-18 21:10:09.375 262 12727.52 -12.45 55155.25 88888.00 2008-09-18 21:10:09.500 262 12727.55 -12.43 55155.28 88888.00 2008-09-18 21:10:09.625 262 12727.55 -12.47 55155.28 88888.00 2008-09-18 21:10:09.750 262 12727.55 -12.43 55155.30 88888.00 2008-09-18 21:10:09.875 262 12727.62 -12.32 55155.32 88888.00 2008-09-18 21:10:10.000 262 12727.62 -12.32 55155.38 88888.00 2008-09-18 21:10:10.125 262 12727.60 -12.38 55155.40 88888.00 2008-09-18 21:10:10.250 262 12727.55 -12.47 55155.35 88888.00 2008-09-18 21:10:10.375 262 12727.45 -12.45 55155.35 88888.00 2008-09-18 21:10:10.500 262 12727.38 -12.43 55155.35 88888.00 2008-09-18 21:10:10.625 262 12727.38 -12.40 55155.35 88888.00 2008-09-18 21:10:10.750 262 12727.42 -12.40 55155.35 88888.00 2008-09-18 21:10:10.875 262 12727.42 -12.45 55155.35 88888.00 2008-09-18 21:10:11.000 262 12727.42 -12.43 55155.38 88888.00 2008-09-18 21:10:11.125 262 12727.48 -12.43 55155.40 88888.00 2008-09-18 21:10:11.250 262 12727.50 -12.43 55155.38 88888.00 2008-09-18 21:10:11.375 262 12727.52 -12.40 55155.38 88888.00 2008-09-18 21:10:11.500 262 12727.48 -12.40 55155.35 88888.00 2008-09-18 21:10:11.625 262 12727.42 -12.38 55155.35 88888.00 2008-09-18 21:10:11.750 262 12727.50 -12.43 55155.38 88888.00 2008-09-18 21:10:11.875 262 12727.45 -12.40 55155.38 88888.00 2008-09-18 21:10:12.000 262 12727.45 -12.32 55155.40 88888.00 2008-09-18 21:10:12.125 262 12727.48 -12.38 55155.38 88888.00 2008-09-18 21:10:12.250 262 12727.42 -12.40 55155.40 88888.00 2008-09-18 21:10:12.375 262 12727.45 -12.40 55155.40 88888.00 2008-09-18 21:10:12.500 262 12727.40 -12.40 55155.43 88888.00 2008-09-18 21:10:12.625 262 12727.40 -12.40 55155.40 88888.00 2008-09-18 21:10:12.750 262 12727.42 -12.43 55155.43 88888.00 2008-09-18 21:10:12.875 262 12727.52 -12.38 55155.43 88888.00 2008-09-18 21:10:13.000 262 12727.48 -12.38 55155.43 88888.00 2008-09-18 21:10:13.125 262 12727.48 -12.38 55155.45 88888.00 2008-09-18 21:10:13.250 262 12727.38 -12.47 55155.40 88888.00 2008-09-18 21:10:13.375 262 12727.38 -12.43 55155.40 88888.00 2008-09-18 21:10:13.500 262 12727.38 -12.40 55155.40 88888.00 2008-09-18 21:10:13.625 262 12727.38 -12.38 55155.43 88888.00 2008-09-18 21:10:13.750 262 12727.38 -12.40 55155.43 88888.00 2008-09-18 21:10:13.875 262 12727.38 -12.47 55155.40 88888.00 2008-09-18 21:10:14.000 262 12727.38 -12.50 55155.35 88888.00 2008-09-18 21:10:14.125 262 12727.42 -12.43 55155.40 88888.00 2008-09-18 21:10:14.250 262 12727.48 -12.38 55155.43 88888.00 2008-09-18 21:10:14.375 262 12727.42 -12.35 55155.43 88888.00 2008-09-18 21:10:14.500 262 12727.35 -12.35 55155.40 88888.00 2008-09-18 21:10:14.625 262 12727.42 -12.38 55155.38 88888.00 2008-09-18 21:10:14.750 262 12727.48 -12.43 55155.38 88888.00 2008-09-18 21:10:14.875 262 12727.42 -12.40 55155.38 88888.00 2008-09-18 21:10:15.000 262 12727.40 -12.35 55155.38 88888.00 2008-09-18 21:10:15.125 262 12727.40 -12.45 55155.35 88888.00 2008-09-18 21:10:15.250 262 12727.40 -12.50 55155.35 88888.00 2008-09-18 21:10:15.375 262 12727.42 -12.43 55155.40 88888.00 2008-09-18 21:10:15.500 262 12727.45 -12.38 55155.40 88888.00 2008-09-18 21:10:15.625 262 12727.40 -12.40 55155.38 88888.00 2008-09-18 21:10:15.750 262 12727.38 -12.40 55155.32 88888.00 2008-09-18 21:10:15.875 262 12727.38 -12.40 55155.38 88888.00 2008-09-18 21:10:16.000 262 12727.38 -12.38 55155.40 88888.00 2008-09-18 21:10:16.125 262 12727.33 -12.40 55155.45 88888.00 2008-09-18 21:10:16.250 262 12727.25 -12.43 55155.45 88888.00 2008-09-18 21:10:16.375 262 12727.23 -12.45 55155.43 88888.00 2008-09-18 21:10:16.500 262 12727.23 -12.47 55155.38 88888.00 2008-09-18 21:10:16.625 262 12727.30 -12.38 55155.40 88888.00 2008-09-18 21:10:16.750 262 12727.35 -12.32 55155.45 88888.00 2008-09-18 21:10:16.875 262 12727.33 -12.32 55155.43 88888.00 2008-09-18 21:10:17.000 262 12727.35 -12.38 55155.40 88888.00 2008-09-18 21:10:17.125 262 12727.40 -12.32 55155.47 88888.00 2008-09-18 21:10:17.250 262 12727.35 -12.35 55155.45 88888.00 2008-09-18 21:10:17.375 262 12727.33 -12.38 55155.45 88888.00 2008-09-18 21:10:17.500 262 12727.30 -12.30 55155.47 88888.00 2008-09-18 21:10:17.625 262 12727.35 -12.35 55155.45 88888.00 2008-09-18 21:10:17.750 262 12727.33 -12.43 55155.43 88888.00 2008-09-18 21:10:17.875 262 12727.30 -12.38 55155.43 88888.00 2008-09-18 21:10:18.000 262 12727.27 -12.35 55155.40 88888.00 2008-09-18 21:10:18.125 262 12727.33 -12.32 55155.43 88888.00 2008-09-18 21:10:18.250 262 12727.38 -12.25 55155.43 88888.00 2008-09-18 21:10:18.375 262 12727.42 -12.25 55155.43 88888.00 2008-09-18 21:10:18.500 262 12727.40 -12.30 55155.43 88888.00 2008-09-18 21:10:18.625 262 12727.40 -12.35 55155.45 88888.00 2008-09-18 21:10:18.750 262 12727.33 -12.35 55155.45 88888.00 2008-09-18 21:10:18.875 262 12727.30 -12.35 55155.45 88888.00 2008-09-18 21:10:19.000 262 12727.33 -12.35 55155.40 88888.00 2008-09-18 21:10:19.125 262 12727.27 -12.38 55155.43 88888.00 2008-09-18 21:10:19.250 262 12727.25 -12.40 55155.40 88888.00 2008-09-18 21:10:19.375 262 12727.25 -12.40 55155.40 88888.00 2008-09-18 21:10:19.500 262 12727.27 -12.43 55155.43 88888.00 2008-09-18 21:10:19.625 262 12727.25 -12.35 55155.47 88888.00 2008-09-18 21:10:19.750 262 12727.23 -12.30 55155.47 88888.00 2008-09-18 21:10:19.875 262 12727.20 -12.28 55155.47 88888.00 2008-09-18 21:10:20.000 262 12727.25 -12.38 55155.45 88888.00 2008-09-18 21:10:20.125 262 12727.25 -12.38 55155.43 88888.00 2008-09-18 21:10:20.250 262 12727.25 -12.38 55155.43 88888.00 2008-09-18 21:10:20.375 262 12727.27 -12.30 55155.43 88888.00 2008-09-18 21:10:20.500 262 12727.23 -12.32 55155.43 88888.00 2008-09-18 21:10:20.625 262 12727.27 -12.35 55155.40 88888.00 2008-09-18 21:10:20.750 262 12727.25 -12.45 55155.40 88888.00 2008-09-18 21:10:20.875 262 12727.20 -12.47 55155.38 88888.00 2008-09-18 21:10:21.000 262 12727.15 -12.43 55155.40 88888.00 2008-09-18 21:10:21.125 262 12727.17 -12.38 55155.45 88888.00 2008-09-18 21:10:21.250 262 12727.23 -12.43 55155.43 88888.00 2008-09-18 21:10:21.375 262 12727.23 -12.45 55155.40 88888.00 2008-09-18 21:10:21.500 262 12727.15 -12.40 55155.43 88888.00 2008-09-18 21:10:21.625 262 12727.27 -12.32 55155.47 88888.00 2008-09-18 21:10:21.750 262 12727.27 -12.32 55155.47 88888.00 2008-09-18 21:10:21.875 262 12727.17 -12.40 55155.43 88888.00 2008-09-18 21:10:22.000 262 12727.17 -12.38 55155.47 88888.00 2008-09-18 21:10:22.125 262 12727.17 -12.38 55155.50 88888.00 2008-09-18 21:10:22.250 262 12727.15 -12.38 55155.50 88888.00 2008-09-18 21:10:22.375 262 12727.17 -12.43 55155.47 88888.00 2008-09-18 21:10:22.500 262 12727.25 -12.40 55155.50 88888.00 2008-09-18 21:10:22.625 262 12727.35 -12.32 55155.50 88888.00 2008-09-18 21:10:22.750 262 12727.38 -12.32 55155.47 88888.00 2008-09-18 21:10:22.875 262 12727.30 -12.30 55155.47 88888.00 2008-09-18 21:10:23.000 262 12727.20 -12.35 55155.47 88888.00 2008-09-18 21:10:23.125 262 12727.23 -12.32 55155.53 88888.00 2008-09-18 21:10:23.250 262 12727.23 -12.32 55155.50 88888.00 2008-09-18 21:10:23.375 262 12727.23 -12.28 55155.53 88888.00 2008-09-18 21:10:23.500 262 12727.23 -12.28 55155.53 88888.00 2008-09-18 21:10:23.625 262 12727.20 -12.35 55155.50 88888.00 2008-09-18 21:10:23.750 262 12727.23 -12.40 55155.50 88888.00 2008-09-18 21:10:23.875 262 12727.25 -12.38 55155.47 88888.00 2008-09-18 21:10:24.000 262 12727.23 -12.38 55155.50 88888.00 2008-09-18 21:10:24.125 262 12727.17 -12.32 55155.53 88888.00 2008-09-18 21:10:24.250 262 12727.20 -12.32 55155.53 88888.00 2008-09-18 21:10:24.375 262 12727.25 -12.35 55155.50 88888.00 2008-09-18 21:10:24.500 262 12727.17 -12.40 55155.47 88888.00 2008-09-18 21:10:24.625 262 12727.27 -12.35 55155.53 88888.00 2008-09-18 21:10:24.750 262 12727.27 -12.38 55155.53 88888.00 2008-09-18 21:10:24.875 262 12727.27 -12.35 55155.53 88888.00 2008-09-18 21:10:25.000 262 12727.27 -12.32 55155.55 88888.00 2008-09-18 21:10:25.125 262 12727.25 -12.35 55155.53 88888.00 2008-09-18 21:10:25.250 262 12727.20 -12.43 55155.47 88888.00 2008-09-18 21:10:25.375 262 12727.23 -12.38 55155.50 88888.00 2008-09-18 21:10:25.500 262 12727.23 -12.30 55155.50 88888.00 2008-09-18 21:10:25.625 262 12727.25 -12.32 55155.50 88888.00 2008-09-18 21:10:25.750 262 12727.20 -12.35 55155.53 88888.00 2008-09-18 21:10:25.875 262 12727.17 -12.35 55155.47 88888.00 2008-09-18 21:10:26.000 262 12727.25 -12.40 55155.47 88888.00 2008-09-18 21:10:26.125 262 12727.23 -12.45 55155.47 88888.00 2008-09-18 21:10:26.250 262 12727.15 -12.45 55155.47 88888.00 2008-09-18 21:10:26.375 262 12727.20 -12.40 55155.47 88888.00 2008-09-18 21:10:26.500 262 12727.20 -12.35 55155.47 88888.00 2008-09-18 21:10:26.625 262 12727.23 -12.35 55155.45 88888.00 2008-09-18 21:10:26.750 262 12727.17 -12.40 55155.47 88888.00 2008-09-18 21:10:26.875 262 12727.17 -12.40 55155.47 88888.00 2008-09-18 21:10:27.000 262 12727.20 -12.43 55155.45 88888.00 2008-09-18 21:10:27.125 262 12727.15 -12.40 55155.43 88888.00 2008-09-18 21:10:27.250 262 12727.12 -12.40 55155.43 88888.00 2008-09-18 21:10:27.375 262 12727.17 -12.38 55155.47 88888.00 2008-09-18 21:10:27.500 262 12727.20 -12.38 55155.47 88888.00 2008-09-18 21:10:27.625 262 12727.17 -12.43 55155.43 88888.00 2008-09-18 21:10:27.750 262 12727.20 -12.43 55155.40 88888.00 2008-09-18 21:10:27.875 262 12727.23 -12.40 55155.43 88888.00 2008-09-18 21:10:28.000 262 12727.20 -12.40 55155.43 88888.00 2008-09-18 21:10:28.125 262 12727.17 -12.35 55155.47 88888.00 2008-09-18 21:10:28.250 262 12727.20 -12.32 55155.50 88888.00 2008-09-18 21:10:28.375 262 12727.17 -12.38 55155.47 88888.00 2008-09-18 21:10:28.500 262 12727.15 -12.40 55155.50 88888.00 2008-09-18 21:10:28.625 262 12727.15 -12.30 55155.53 88888.00 2008-09-18 21:10:28.750 262 12727.23 -12.30 55155.50 88888.00 2008-09-18 21:10:28.875 262 12727.20 -12.32 55155.53 88888.00 2008-09-18 21:10:29.000 262 12727.23 -12.35 55155.53 88888.00 2008-09-18 21:10:29.125 262 12727.23 -12.32 55155.55 88888.00 2008-09-18 21:10:29.250 262 12727.23 -12.32 55155.53 88888.00 2008-09-18 21:10:29.375 262 12727.23 -12.35 55155.53 88888.00 2008-09-18 21:10:29.500 262 12727.15 -12.38 55155.50 88888.00 2008-09-18 21:10:29.625 262 12727.17 -12.35 55155.50 88888.00 2008-09-18 21:10:29.750 262 12727.25 -12.32 55155.53 88888.00 2008-09-18 21:10:29.875 262 12727.25 -12.30 55155.50 88888.00 2008-09-18 21:10:30.000 262 12727.20 -12.35 55155.50 88888.00 2008-09-18 21:10:30.125 262 12727.12 -12.38 55155.47 88888.00 2008-09-18 21:10:30.250 262 12727.15 -12.35 55155.50 88888.00 2008-09-18 21:10:30.375 262 12727.15 -12.32 55155.53 88888.00 2008-09-18 21:10:30.500 262 12727.17 -12.32 55155.55 88888.00 2008-09-18 21:10:30.625 262 12727.15 -12.32 55155.55 88888.00 2008-09-18 21:10:30.750 262 12727.15 -12.35 55155.55 88888.00 2008-09-18 21:10:30.875 262 12727.17 -12.38 55155.53 88888.00 2008-09-18 21:10:31.000 262 12727.20 -12.35 55155.53 88888.00 2008-09-18 21:10:31.125 262 12727.15 -12.38 55155.53 88888.00 2008-09-18 21:10:31.250 262 12727.08 -12.43 55155.53 88888.00 2008-09-18 21:10:31.375 262 12727.15 -12.38 55155.55 88888.00 2008-09-18 21:10:31.500 262 12727.15 -12.40 55155.55 88888.00 2008-09-18 21:10:31.625 262 12727.12 -12.43 55155.55 88888.00 2008-09-18 21:10:31.750 262 12727.15 -12.35 55155.57 88888.00 2008-09-18 21:10:31.875 262 12727.15 -12.35 55155.57 88888.00 2008-09-18 21:10:32.000 262 12727.17 -12.38 55155.55 88888.00 2008-09-18 21:10:32.125 262 12727.17 -12.43 55155.53 88888.00 2008-09-18 21:10:32.250 262 12727.20 -12.45 55155.50 88888.00 2008-09-18 21:10:32.375 262 12727.30 -12.40 55155.53 88888.00 2008-09-18 21:10:32.500 262 12727.27 -12.35 55155.53 88888.00 2008-09-18 21:10:32.625 262 12727.25 -12.40 55155.53 88888.00 2008-09-18 21:10:32.750 262 12727.20 -12.45 55155.53 88888.00 2008-09-18 21:10:32.875 262 12727.17 -12.50 55155.50 88888.00 2008-09-18 21:10:33.000 262 12727.25 -12.45 55155.53 88888.00 2008-09-18 21:10:33.125 262 12727.27 -12.38 55155.53 88888.00 2008-09-18 21:10:33.250 262 12727.25 -12.38 55155.55 88888.00 2008-09-18 21:10:33.375 262 12727.17 -12.40 55155.53 88888.00 2008-09-18 21:10:33.500 262 12727.08 -12.38 55155.50 88888.00 2008-09-18 21:10:33.625 262 12727.15 -12.38 55155.53 88888.00 2008-09-18 21:10:33.750 262 12727.20 -12.40 55155.57 88888.00 2008-09-18 21:10:33.875 262 12727.20 -12.43 55155.55 88888.00 2008-09-18 21:10:34.000 262 12727.17 -12.40 55155.55 88888.00 2008-09-18 21:10:34.125 262 12727.17 -12.40 55155.55 88888.00 2008-09-18 21:10:34.250 262 12727.17 -12.40 55155.57 88888.00 2008-09-18 21:10:34.375 262 12727.15 -12.38 55155.60 88888.00 2008-09-18 21:10:34.500 262 12727.12 -12.38 55155.57 88888.00 2008-09-18 21:10:34.625 262 12727.08 -12.38 55155.57 88888.00 2008-09-18 21:10:34.750 262 12727.08 -12.40 55155.57 88888.00 2008-09-18 21:10:34.875 262 12727.10 -12.40 55155.60 88888.00 2008-09-18 21:10:35.000 262 12727.12 -12.40 55155.57 88888.00 2008-09-18 21:10:35.125 262 12727.10 -12.40 55155.57 88888.00 2008-09-18 21:10:35.250 262 12727.08 -12.40 55155.60 88888.00 2008-09-18 21:10:35.375 262 12727.10 -12.38 55155.57 88888.00 2008-09-18 21:10:35.500 262 12727.10 -12.43 55155.57 88888.00 2008-09-18 21:10:35.625 262 12727.10 -12.40 55155.60 88888.00 2008-09-18 21:10:35.750 262 12727.08 -12.43 55155.60 88888.00 2008-09-18 21:10:35.875 262 12727.10 -12.45 55155.60 88888.00 2008-09-18 21:10:36.000 262 12727.12 -12.40 55155.57 88888.00 2008-09-18 21:10:36.125 262 12727.17 -12.32 55155.60 88888.00 2008-09-18 21:10:36.250 262 12727.20 -12.35 55155.57 88888.00 2008-09-18 21:10:36.375 262 12727.23 -12.35 55155.60 88888.00 2008-09-18 21:10:36.500 262 12727.15 -12.35 55155.57 88888.00 2008-09-18 21:10:36.625 262 12727.12 -12.38 55155.57 88888.00 2008-09-18 21:10:36.750 262 12727.10 -12.40 55155.53 88888.00 2008-09-18 21:10:36.875 262 12727.10 -12.40 55155.55 88888.00 2008-09-18 21:10:37.000 262 12727.12 -12.38 55155.57 88888.00 2008-09-18 21:10:37.125 262 12727.12 -12.35 55155.62 88888.00 2008-09-18 21:10:37.250 262 12727.02 -12.38 55155.57 88888.00 2008-09-18 21:10:37.375 262 12727.05 -12.32 55155.60 88888.00 2008-09-18 21:10:37.500 262 12727.08 -12.30 55155.62 88888.00 2008-09-18 21:10:37.625 262 12727.02 -12.35 55155.62 88888.00 2008-09-18 21:10:37.750 262 12727.02 -12.38 55155.65 88888.00 2008-09-18 21:10:37.875 262 12727.05 -12.40 55155.62 88888.00 2008-09-18 21:10:38.000 262 12727.08 -12.43 55155.55 88888.00 2008-09-18 21:10:38.125 262 12727.08 -12.43 55155.57 88888.00 2008-09-18 21:10:38.250 262 12727.08 -12.43 55155.53 88888.00 2008-09-18 21:10:38.375 262 12727.00 -12.43 55155.57 88888.00 2008-09-18 21:10:38.500 262 12726.98 -12.43 55155.55 88888.00 2008-09-18 21:10:38.625 262 12726.92 -12.47 55155.50 88888.00 2008-09-18 21:10:38.750 262 12726.98 -12.45 55155.53 88888.00 2008-09-18 21:10:38.875 262 12727.00 -12.40 55155.57 88888.00 2008-09-18 21:10:39.000 262 12727.00 -12.40 55155.55 88888.00 2008-09-18 21:10:39.125 262 12726.98 -12.45 55155.53 88888.00 2008-09-18 21:10:39.250 262 12726.90 -12.53 55155.50 88888.00 2008-09-18 21:10:39.375 262 12726.90 -12.53 55155.47 88888.00 2008-09-18 21:10:39.500 262 12726.95 -12.47 55155.53 88888.00 2008-09-18 21:10:39.625 262 12727.02 -12.40 55155.55 88888.00 2008-09-18 21:10:39.750 262 12727.00 -12.40 55155.55 88888.00 2008-09-18 21:10:39.875 262 12726.92 -12.47 55155.50 88888.00 2008-09-18 21:10:40.000 262 12726.85 -12.45 55155.53 88888.00 2008-09-18 21:10:40.125 262 12726.83 -12.43 55155.57 88888.00 2008-09-18 21:10:40.250 262 12726.80 -12.43 55155.57 88888.00 2008-09-18 21:10:40.375 262 12726.90 -12.38 55155.60 88888.00 2008-09-18 21:10:40.500 262 12726.88 -12.38 55155.60 88888.00 2008-09-18 21:10:40.625 262 12726.85 -12.43 55155.62 88888.00 2008-09-18 21:10:40.750 262 12726.83 -12.35 55155.62 88888.00 2008-09-18 21:10:40.875 262 12726.83 -12.32 55155.60 88888.00 2008-09-18 21:10:41.000 262 12726.88 -12.40 55155.60 88888.00 2008-09-18 21:10:41.125 262 12726.92 -12.40 55155.60 88888.00 2008-09-18 21:10:41.250 262 12726.90 -12.38 55155.65 88888.00 2008-09-18 21:10:41.375 262 12726.88 -12.35 55155.62 88888.00 2008-09-18 21:10:41.500 262 12726.92 -12.40 55155.62 88888.00 2008-09-18 21:10:41.625 262 12726.92 -12.40 55155.62 88888.00 2008-09-18 21:10:41.750 262 12726.90 -12.38 55155.62 88888.00 2008-09-18 21:10:41.875 262 12726.88 -12.40 55155.62 88888.00 2008-09-18 21:10:42.000 262 12726.90 -12.35 55155.65 88888.00 2008-09-18 21:10:42.125 262 12726.90 -12.38 55155.65 88888.00 2008-09-18 21:10:42.250 262 12726.80 -12.40 55155.62 88888.00 2008-09-18 21:10:42.375 262 12726.88 -12.40 55155.62 88888.00 2008-09-18 21:10:42.500 262 12726.98 -12.35 55155.62 88888.00 2008-09-18 21:10:42.625 262 12727.02 -12.35 55155.60 88888.00 2008-09-18 21:10:42.750 262 12727.00 -12.38 55155.65 88888.00 2008-09-18 21:10:42.875 262 12726.95 -12.43 55155.65 88888.00 2008-09-18 21:10:43.000 262 12726.95 -12.47 55155.60 88888.00 2008-09-18 21:10:43.125 262 12726.95 -12.47 55155.57 88888.00 2008-09-18 21:10:43.250 262 12726.88 -12.43 55155.62 88888.00 2008-09-18 21:10:43.375 262 12726.85 -12.40 55155.60 88888.00 2008-09-18 21:10:43.500 262 12726.85 -12.38 55155.60 88888.00 2008-09-18 21:10:43.625 262 12726.88 -12.38 55155.62 88888.00 2008-09-18 21:10:43.750 262 12726.90 -12.38 55155.62 88888.00 2008-09-18 21:10:43.875 262 12726.90 -12.43 55155.60 88888.00 2008-09-18 21:10:44.000 262 12726.83 -12.45 55155.57 88888.00 2008-09-18 21:10:44.125 262 12726.80 -12.45 55155.60 88888.00 2008-09-18 21:10:44.250 262 12726.77 -12.43 55155.60 88888.00 2008-09-18 21:10:44.375 262 12726.83 -12.38 55155.60 88888.00 2008-09-18 21:10:44.500 262 12726.77 -12.43 55155.60 88888.00 2008-09-18 21:10:44.625 262 12726.80 -12.45 55155.55 88888.00 2008-09-18 21:10:44.750 262 12726.75 -12.47 55155.50 88888.00 2008-09-18 21:10:44.875 262 12726.73 -12.47 55155.53 88888.00 2008-09-18 21:10:45.000 262 12726.83 -12.43 55155.55 88888.00 2008-09-18 21:10:45.125 262 12726.80 -12.40 55155.53 88888.00 2008-09-18 21:10:45.250 262 12726.70 -12.43 55155.53 88888.00 2008-09-18 21:10:45.375 262 12726.73 -12.45 55155.50 88888.00 2008-09-18 21:10:45.500 262 12726.73 -12.53 55155.50 88888.00 2008-09-18 21:10:45.625 262 12726.77 -12.47 55155.55 88888.00 2008-09-18 21:10:45.750 262 12726.83 -12.40 55155.57 88888.00 2008-09-18 21:10:45.875 262 12726.83 -12.40 55155.60 88888.00 2008-09-18 21:10:46.000 262 12726.75 -12.38 55155.57 88888.00 2008-09-18 21:10:46.125 262 12726.75 -12.38 55155.60 88888.00 2008-09-18 21:10:46.250 262 12726.75 -12.43 55155.65 88888.00 2008-09-18 21:10:46.375 262 12726.75 -12.40 55155.62 88888.00 2008-09-18 21:10:46.500 262 12726.73 -12.38 55155.62 88888.00 2008-09-18 21:10:46.625 262 12726.77 -12.38 55155.60 88888.00 2008-09-18 21:10:46.750 262 12726.70 -12.45 55155.55 88888.00 2008-09-18 21:10:46.875 262 12726.70 -12.45 55155.57 88888.00 2008-09-18 21:10:47.000 262 12726.75 -12.40 55155.62 88888.00 2008-09-18 21:10:47.125 262 12726.75 -12.40 55155.62 88888.00 2008-09-18 21:10:47.250 262 12726.75 -12.35 55155.68 88888.00 2008-09-18 21:10:47.375 262 12726.77 -12.40 55155.62 88888.00 2008-09-18 21:10:47.500 262 12726.73 -12.45 55155.60 88888.00 2008-09-18 21:10:47.625 262 12726.70 -12.45 55155.60 88888.00 2008-09-18 21:10:47.750 262 12726.65 -12.47 55155.60 88888.00 2008-09-18 21:10:47.875 262 12726.62 -12.45 55155.60 88888.00 2008-09-18 21:10:48.000 262 12726.62 -12.38 55155.62 88888.00 2008-09-18 21:10:48.125 262 12726.70 -12.35 55155.62 88888.00 2008-09-18 21:10:48.250 262 12726.73 -12.43 55155.60 88888.00 2008-09-18 21:10:48.375 262 12726.67 -12.47 55155.60 88888.00 2008-09-18 21:10:48.500 262 12726.60 -12.47 55155.57 88888.00 2008-09-18 21:10:48.625 262 12726.58 -12.45 55155.60 88888.00 2008-09-18 21:10:48.750 262 12726.60 -12.40 55155.60 88888.00 2008-09-18 21:10:48.875 262 12726.67 -12.38 55155.60 88888.00 2008-09-18 21:10:49.000 262 12726.67 -12.40 55155.60 88888.00 2008-09-18 21:10:49.125 262 12726.67 -12.45 55155.62 88888.00 2008-09-18 21:10:49.250 262 12726.70 -12.47 55155.60 88888.00 2008-09-18 21:10:49.375 262 12726.70 -12.40 55155.60 88888.00 2008-09-18 21:10:49.500 262 12726.70 -12.28 55155.62 88888.00 2008-09-18 21:10:49.625 262 12726.70 -12.35 55155.62 88888.00 2008-09-18 21:10:49.750 262 12726.65 -12.47 55155.57 88888.00 2008-09-18 21:10:49.875 262 12726.70 -12.45 55155.57 88888.00 2008-09-18 21:10:50.000 262 12726.60 -12.47 55155.53 88888.00 2008-09-18 21:10:50.125 262 12726.55 -12.45 55155.53 88888.00 2008-09-18 21:10:50.250 262 12726.62 -12.40 55155.55 88888.00 2008-09-18 21:10:50.375 262 12726.73 -12.35 55155.57 88888.00 2008-09-18 21:10:50.500 262 12726.67 -12.43 55155.57 88888.00 2008-09-18 21:10:50.625 262 12726.65 -12.43 55155.53 88888.00 2008-09-18 21:10:50.750 262 12726.67 -12.47 55155.50 88888.00 2008-09-18 21:10:50.875 262 12726.75 -12.47 55155.50 88888.00 2008-09-18 21:10:51.000 262 12726.75 -12.43 55155.50 88888.00 2008-09-18 21:10:51.125 262 12726.75 -12.40 55155.53 88888.00 2008-09-18 21:10:51.250 262 12726.67 -12.47 55155.47 88888.00 2008-09-18 21:10:51.375 262 12726.62 -12.50 55155.43 88888.00 2008-09-18 21:10:51.500 262 12726.62 -12.50 55155.43 88888.00 2008-09-18 21:10:51.625 262 12726.65 -12.45 55155.47 88888.00 2008-09-18 21:10:51.750 262 12726.73 -12.38 55155.53 88888.00 2008-09-18 21:10:51.875 262 12726.75 -12.38 55155.53 88888.00 2008-09-18 21:10:52.000 262 12726.70 -12.40 55155.53 88888.00 2008-09-18 21:10:52.125 262 12726.62 -12.43 55155.55 88888.00 2008-09-18 21:10:52.250 262 12726.60 -12.47 55155.55 88888.00 2008-09-18 21:10:52.375 262 12726.62 -12.43 55155.55 88888.00 2008-09-18 21:10:52.500 262 12726.60 -12.43 55155.53 88888.00 2008-09-18 21:10:52.625 262 12726.65 -12.40 55155.55 88888.00 2008-09-18 21:10:52.750 262 12726.67 -12.43 55155.55 88888.00 2008-09-18 21:10:52.875 262 12726.65 -12.43 55155.55 88888.00 2008-09-18 21:10:53.000 262 12726.60 -12.40 55155.55 88888.00 2008-09-18 21:10:53.125 262 12726.67 -12.40 55155.57 88888.00 2008-09-18 21:10:53.250 262 12726.70 -12.40 55155.57 88888.00 2008-09-18 21:10:53.375 262 12726.75 -12.35 55155.55 88888.00 2008-09-18 21:10:53.500 262 12726.70 -12.40 55155.57 88888.00 2008-09-18 21:10:53.625 262 12726.70 -12.40 55155.60 88888.00 2008-09-18 21:10:53.750 262 12726.67 -12.40 55155.60 88888.00 2008-09-18 21:10:53.875 262 12726.73 -12.40 55155.55 88888.00 2008-09-18 21:10:54.000 262 12726.65 -12.45 55155.50 88888.00 2008-09-18 21:10:54.125 262 12726.58 -12.40 55155.55 88888.00 2008-09-18 21:10:54.250 262 12726.50 -12.40 55155.57 88888.00 2008-09-18 21:10:54.375 262 12726.58 -12.35 55155.60 88888.00 2008-09-18 21:10:54.500 262 12726.58 -12.35 55155.60 88888.00 2008-09-18 21:10:54.625 262 12726.62 -12.35 55155.60 88888.00 2008-09-18 21:10:54.750 262 12726.67 -12.32 55155.60 88888.00 2008-09-18 21:10:54.875 262 12726.70 -12.30 55155.65 88888.00 2008-09-18 21:10:55.000 262 12726.70 -12.35 55155.62 88888.00 2008-09-18 21:10:55.125 262 12726.70 -12.38 55155.60 88888.00 2008-09-18 21:10:55.250 262 12726.62 -12.43 55155.55 88888.00 2008-09-18 21:10:55.375 262 12726.65 -12.38 55155.57 88888.00 2008-09-18 21:10:55.500 262 12726.70 -12.35 55155.60 88888.00 2008-09-18 21:10:55.625 262 12726.65 -12.35 55155.57 88888.00 2008-09-18 21:10:55.750 262 12726.65 -12.35 55155.57 88888.00 2008-09-18 21:10:55.875 262 12726.62 -12.40 55155.57 88888.00 2008-09-18 21:10:56.000 262 12726.60 -12.45 55155.55 88888.00 2008-09-18 21:10:56.125 262 12726.58 -12.47 55155.53 88888.00 2008-09-18 21:10:56.250 262 12726.55 -12.53 55155.53 88888.00 2008-09-18 21:10:56.375 262 12726.58 -12.45 55155.53 88888.00 2008-09-18 21:10:56.500 262 12726.55 -12.40 55155.50 88888.00 2008-09-18 21:10:56.625 262 12726.55 -12.38 55155.55 88888.00 2008-09-18 21:10:56.750 262 12726.55 -12.40 55155.57 88888.00 2008-09-18 21:10:56.875 262 12726.52 -12.47 55155.57 88888.00 2008-09-18 21:10:57.000 262 12726.50 -12.40 55155.57 88888.00 2008-09-18 21:10:57.125 262 12726.60 -12.43 55155.60 88888.00 2008-09-18 21:10:57.250 262 12726.65 -12.35 55155.60 88888.00 2008-09-18 21:10:57.375 262 12726.70 -12.32 55155.57 88888.00 2008-09-18 21:10:57.500 262 12726.75 -12.32 55155.60 88888.00 2008-09-18 21:10:57.625 262 12726.67 -12.38 55155.57 88888.00 2008-09-18 21:10:57.750 262 12726.62 -12.40 55155.55 88888.00 2008-09-18 21:10:57.875 262 12726.67 -12.40 55155.55 88888.00 2008-09-18 21:10:58.000 262 12726.67 -12.40 55155.57 88888.00 2008-09-18 21:10:58.125 262 12726.62 -12.38 55155.62 88888.00 2008-09-18 21:10:58.250 262 12726.52 -12.38 55155.65 88888.00 2008-09-18 21:10:58.375 262 12726.62 -12.32 55155.62 88888.00 2008-09-18 21:10:58.500 262 12726.60 -12.35 55155.65 88888.00 2008-09-18 21:10:58.625 262 12726.55 -12.38 55155.65 88888.00 2008-09-18 21:10:58.750 262 12726.50 -12.38 55155.62 88888.00 2008-09-18 21:10:58.875 262 12726.48 -12.35 55155.62 88888.00 2008-09-18 21:10:59.000 262 12726.48 -12.30 55155.68 88888.00 2008-09-18 21:10:59.125 262 12726.55 -12.28 55155.68 88888.00 2008-09-18 21:10:59.250 262 12726.52 -12.35 55155.62 88888.00 2008-09-18 21:10:59.375 262 12726.52 -12.32 55155.65 88888.00 2008-09-18 21:10:59.500 262 12726.52 -12.32 55155.65 88888.00 2008-09-18 21:10:59.625 262 12726.48 -12.38 55155.62 88888.00 2008-09-18 21:10:59.750 262 12726.52 -12.35 55155.65 88888.00 2008-09-18 21:10:59.875 262 12726.60 -12.38 55155.65 88888.00 2008-09-18 21:11:00.000 262 12726.55 -12.38 55155.65 88888.00 2008-09-18 21:11:00.125 262 12726.55 -12.35 55155.65 88888.00 2008-09-18 21:11:00.250 262 12726.60 -12.40 55155.65 88888.00 2008-09-18 21:11:00.375 262 12726.70 -12.38 55155.62 88888.00 2008-09-18 21:11:00.500 262 12726.60 -12.40 55155.62 88888.00 2008-09-18 21:11:00.625 262 12726.52 -12.32 55155.68 88888.00 2008-09-18 21:11:00.750 262 12726.55 -12.28 55155.68 88888.00 2008-09-18 21:11:00.875 262 12726.55 -12.30 55155.65 88888.00 2008-09-18 21:11:01.000 262 12726.58 -12.32 55155.65 88888.00 2008-09-18 21:11:01.125 262 12726.62 -12.35 55155.65 88888.00 2008-09-18 21:11:01.250 262 12726.52 -12.38 55155.62 88888.00 2008-09-18 21:11:01.375 262 12726.50 -12.32 55155.60 88888.00 2008-09-18 21:11:01.500 262 12726.58 -12.28 55155.65 88888.00 2008-09-18 21:11:01.625 262 12726.62 -12.28 55155.62 88888.00 2008-09-18 21:11:01.750 262 12726.60 -12.28 55155.65 88888.00 2008-09-18 21:11:01.875 262 12726.55 -12.25 55155.65 88888.00 2008-09-18 21:11:02.000 262 12726.48 -12.32 55155.62 88888.00 2008-09-18 21:11:02.125 262 12726.50 -12.32 55155.60 88888.00 2008-09-18 21:11:02.250 262 12726.45 -12.32 55155.60 88888.00 2008-09-18 21:11:02.375 262 12726.50 -12.32 55155.57 88888.00 2008-09-18 21:11:02.500 262 12726.55 -12.35 55155.60 88888.00 2008-09-18 21:11:02.625 262 12726.58 -12.35 55155.62 88888.00 2008-09-18 21:11:02.750 262 12726.58 -12.35 55155.60 88888.00 2008-09-18 21:11:02.875 262 12726.55 -12.38 55155.55 88888.00 2008-09-18 21:11:03.000 262 12726.50 -12.38 55155.57 88888.00 2008-09-18 21:11:03.125 262 12726.45 -12.35 55155.62 88888.00 2008-09-18 21:11:03.250 262 12726.45 -12.38 55155.60 88888.00 2008-09-18 21:11:03.375 262 12726.52 -12.32 55155.57 88888.00 2008-09-18 21:11:03.500 262 12726.58 -12.28 55155.60 88888.00 2008-09-18 21:11:03.625 262 12726.58 -12.25 55155.57 88888.00 2008-09-18 21:11:03.750 262 12726.58 -12.32 55155.55 88888.00 2008-09-18 21:11:03.875 262 12726.50 -12.32 55155.55 88888.00 2008-09-18 21:11:04.000 262 12726.50 -12.32 55155.60 88888.00 2008-09-18 21:11:04.125 262 12726.58 -12.32 55155.62 88888.00 2008-09-18 21:11:04.250 262 12726.52 -12.30 55155.68 88888.00 2008-09-18 21:11:04.375 262 12726.58 -12.28 55155.65 88888.00 2008-09-18 21:11:04.500 262 12726.52 -12.30 55155.65 88888.00 2008-09-18 21:11:04.625 262 12726.50 -12.30 55155.65 88888.00 2008-09-18 21:11:04.750 262 12726.48 -12.30 55155.68 88888.00 2008-09-18 21:11:04.875 262 12726.55 -12.32 55155.65 88888.00 2008-09-18 21:11:05.000 262 12726.55 -12.35 55155.65 88888.00 2008-09-18 21:11:05.125 262 12726.55 -12.28 55155.68 88888.00 2008-09-18 21:11:05.250 262 12726.58 -12.20 55155.72 88888.00 2008-09-18 21:11:05.375 262 12726.62 -12.22 55155.70 88888.00 2008-09-18 21:11:05.500 262 12726.58 -12.28 55155.65 88888.00 2008-09-18 21:11:05.625 262 12726.48 -12.30 55155.68 88888.00 2008-09-18 21:11:05.750 262 12726.50 -12.20 55155.68 88888.00 2008-09-18 21:11:05.875 262 12726.55 -12.25 55155.68 88888.00 2008-09-18 21:11:06.000 262 12726.55 -12.30 55155.65 88888.00 2008-09-18 21:11:06.125 262 12726.58 -12.25 55155.65 88888.00 2008-09-18 21:11:06.250 262 12726.50 -12.25 55155.62 88888.00 2008-09-18 21:11:06.375 262 12726.55 -12.25 55155.62 88888.00 2008-09-18 21:11:06.500 262 12726.52 -12.25 55155.62 88888.00 2008-09-18 21:11:06.625 262 12726.52 -12.30 55155.62 88888.00 2008-09-18 21:11:06.750 262 12726.52 -12.25 55155.65 88888.00 2008-09-18 21:11:06.875 262 12726.52 -12.30 55155.62 88888.00 2008-09-18 21:11:07.000 262 12726.58 -12.32 55155.62 88888.00 2008-09-18 21:11:07.125 262 12726.60 -12.32 55155.62 88888.00 2008-09-18 21:11:07.250 262 12726.60 -12.30 55155.65 88888.00 2008-09-18 21:11:07.375 262 12726.58 -12.30 55155.62 88888.00 2008-09-18 21:11:07.500 262 12726.55 -12.28 55155.68 88888.00 2008-09-18 21:11:07.625 262 12726.60 -12.22 55155.70 88888.00 2008-09-18 21:11:07.750 262 12726.62 -12.22 55155.72 88888.00 2008-09-18 21:11:07.875 262 12726.58 -12.28 55155.70 88888.00 2008-09-18 21:11:08.000 262 12726.52 -12.28 55155.65 88888.00 2008-09-18 21:11:08.125 262 12726.52 -12.32 55155.68 88888.00 2008-09-18 21:11:08.250 262 12726.55 -12.32 55155.65 88888.00 2008-09-18 21:11:08.375 262 12726.58 -12.30 55155.65 88888.00 2008-09-18 21:11:08.500 262 12726.58 -12.25 55155.62 88888.00 2008-09-18 21:11:08.625 262 12726.60 -12.28 55155.62 88888.00 2008-09-18 21:11:08.750 262 12726.60 -12.30 55155.60 88888.00 2008-09-18 21:11:08.875 262 12726.55 -12.32 55155.60 88888.00 2008-09-18 21:11:09.000 262 12726.52 -12.40 55155.57 88888.00 2008-09-18 21:11:09.125 262 12726.55 -12.38 55155.57 88888.00 2008-09-18 21:11:09.250 262 12726.58 -12.28 55155.65 88888.00 2008-09-18 21:11:09.375 262 12726.58 -12.25 55155.68 88888.00 2008-09-18 21:11:09.500 262 12726.52 -12.32 55155.65 88888.00 2008-09-18 21:11:09.625 262 12726.55 -12.28 55155.65 88888.00 2008-09-18 21:11:09.750 262 12726.55 -12.25 55155.65 88888.00 2008-09-18 21:11:09.875 262 12726.58 -12.28 55155.65 88888.00 2008-09-18 21:11:10.000 262 12726.50 -12.28 55155.62 88888.00 2008-09-18 21:11:10.125 262 12726.45 -12.25 55155.65 88888.00 2008-09-18 21:11:10.250 262 12726.52 -12.30 55155.65 88888.00 2008-09-18 21:11:10.375 262 12726.55 -12.30 55155.65 88888.00 2008-09-18 21:11:10.500 262 12726.50 -12.28 55155.68 88888.00 2008-09-18 21:11:10.625 262 12726.48 -12.25 55155.68 88888.00 2008-09-18 21:11:10.750 262 12726.58 -12.22 55155.68 88888.00 2008-09-18 21:11:10.875 262 12726.62 -12.25 55155.62 88888.00 2008-09-18 21:11:11.000 262 12726.58 -12.25 55155.62 88888.00 2008-09-18 21:11:11.125 262 12726.60 -12.22 55155.70 88888.00 2008-09-18 21:11:11.250 262 12726.60 -12.22 55155.68 88888.00 2008-09-18 21:11:11.375 262 12726.62 -12.25 55155.62 88888.00 2008-09-18 21:11:11.500 262 12726.55 -12.28 55155.60 88888.00 2008-09-18 21:11:11.625 262 12726.52 -12.25 55155.65 88888.00 2008-09-18 21:11:11.750 262 12726.65 -12.25 55155.70 88888.00 2008-09-18 21:11:11.875 262 12726.62 -12.25 55155.68 88888.00 2008-09-18 21:11:12.000 262 12726.52 -12.25 55155.65 88888.00 2008-09-18 21:11:12.125 262 12726.50 -12.22 55155.62 88888.00 2008-09-18 21:11:12.250 262 12726.40 -12.30 55155.60 88888.00 2008-09-18 21:11:12.375 262 12726.35 -12.35 55155.60 88888.00 2008-09-18 21:11:12.500 262 12726.40 -12.28 55155.65 88888.00 2008-09-18 21:11:12.625 262 12726.48 -12.20 55155.65 88888.00 2008-09-18 21:11:12.750 262 12726.50 -12.22 55155.68 88888.00 2008-09-18 21:11:12.875 262 12726.50 -12.25 55155.65 88888.00 2008-09-18 21:11:13.000 262 12726.45 -12.28 55155.65 88888.00 2008-09-18 21:11:13.125 262 12726.55 -12.28 55155.65 88888.00 2008-09-18 21:11:13.250 262 12726.55 -12.22 55155.65 88888.00 2008-09-18 21:11:13.375 262 12726.48 -12.28 55155.62 88888.00 2008-09-18 21:11:13.500 262 12726.48 -12.25 55155.65 88888.00 2008-09-18 21:11:13.625 262 12726.50 -12.22 55155.68 88888.00 2008-09-18 21:11:13.750 262 12726.50 -12.25 55155.68 88888.00 2008-09-18 21:11:13.875 262 12726.52 -12.25 55155.68 88888.00 2008-09-18 21:11:14.000 262 12726.45 -12.30 55155.62 88888.00 2008-09-18 21:11:14.125 262 12726.40 -12.30 55155.65 88888.00 2008-09-18 21:11:14.250 262 12726.42 -12.32 55155.60 88888.00 2008-09-18 21:11:14.375 262 12726.48 -12.30 55155.55 88888.00 2008-09-18 21:11:14.500 262 12726.48 -12.28 55155.55 88888.00 2008-09-18 21:11:14.625 262 12726.50 -12.28 55155.57 88888.00 2008-09-18 21:11:14.750 262 12726.50 -12.35 55155.55 88888.00 2008-09-18 21:11:14.875 262 12726.48 -12.38 55155.55 88888.00 2008-09-18 21:11:15.000 262 12726.40 -12.35 55155.57 88888.00 2008-09-18 21:11:15.125 262 12726.35 -12.30 55155.57 88888.00 2008-09-18 21:11:15.250 262 12726.40 -12.30 55155.57 88888.00 2008-09-18 21:11:15.375 262 12726.45 -12.30 55155.57 88888.00 2008-09-18 21:11:15.500 262 12726.45 -12.30 55155.53 88888.00 2008-09-18 21:11:15.625 262 12726.50 -12.28 55155.57 88888.00 2008-09-18 21:11:15.750 262 12726.50 -12.22 55155.60 88888.00 2008-09-18 21:11:15.875 262 12726.48 -12.22 55155.60 88888.00 2008-09-18 21:11:16.000 262 12726.42 -12.28 55155.62 88888.00 2008-09-18 21:11:16.125 262 12726.48 -12.28 55155.65 88888.00 2008-09-18 21:11:16.250 262 12726.45 -12.30 55155.65 88888.00 2008-09-18 21:11:16.375 262 12726.42 -12.22 55155.65 88888.00 2008-09-18 21:11:16.500 262 12726.40 -12.20 55155.68 88888.00 2008-09-18 21:11:16.625 262 12726.45 -12.18 55155.68 88888.00 2008-09-18 21:11:16.750 262 12726.48 -12.22 55155.65 88888.00 2008-09-18 21:11:16.875 262 12726.45 -12.20 55155.65 88888.00 2008-09-18 21:11:17.000 262 12726.42 -12.20 55155.65 88888.00 2008-09-18 21:11:17.125 262 12726.50 -12.18 55155.70 88888.00 2008-09-18 21:11:17.250 262 12726.50 -12.20 55155.70 88888.00 2008-09-18 21:11:17.375 262 12726.48 -12.20 55155.68 88888.00 2008-09-18 21:11:17.500 262 12726.48 -12.22 55155.68 88888.00 2008-09-18 21:11:17.625 262 12726.42 -12.28 55155.65 88888.00 2008-09-18 21:11:17.750 262 12726.42 -12.28 55155.65 88888.00 2008-09-18 21:11:17.875 262 12726.58 -12.18 55155.68 88888.00 2008-09-18 21:11:18.000 262 12726.58 -12.18 55155.68 88888.00 2008-09-18 21:11:18.125 262 12726.48 -12.22 55155.65 88888.00 2008-09-18 21:11:18.250 262 12726.38 -12.20 55155.68 88888.00 2008-09-18 21:11:18.375 262 12726.42 -12.18 55155.68 88888.00 2008-09-18 21:11:18.500 262 12726.48 -12.20 55155.68 88888.00 2008-09-18 21:11:18.625 262 12726.45 -12.22 55155.65 88888.00 2008-09-18 21:11:18.750 262 12726.40 -12.22 55155.68 88888.00 2008-09-18 21:11:18.875 262 12726.40 -12.25 55155.70 88888.00 2008-09-18 21:11:19.000 262 12726.48 -12.22 55155.70 88888.00 2008-09-18 21:11:19.125 262 12726.55 -12.22 55155.75 88888.00 2008-09-18 21:11:19.250 262 12726.52 -12.25 55155.70 88888.00 2008-09-18 21:11:19.375 262 12726.58 -12.20 55155.70 88888.00 2008-09-18 21:11:19.500 262 12726.58 -12.18 55155.70 88888.00 2008-09-18 21:11:19.625 262 12726.52 -12.22 55155.68 88888.00 2008-09-18 21:11:19.750 262 12726.50 -12.22 55155.65 88888.00 2008-09-18 21:11:19.875 262 12726.50 -12.25 55155.60 88888.00 2008-09-18 21:11:20.000 262 12726.50 -12.28 55155.62 88888.00 2008-09-18 21:11:20.125 262 12726.55 -12.20 55155.65 88888.00 2008-09-18 21:11:20.250 262 12726.50 -12.28 55155.62 88888.00 2008-09-18 21:11:20.375 262 12726.50 -12.28 55155.65 88888.00 2008-09-18 21:11:20.500 262 12726.58 -12.28 55155.62 88888.00 2008-09-18 21:11:20.625 262 12726.62 -12.25 55155.62 88888.00 2008-09-18 21:11:20.750 262 12726.62 -12.20 55155.65 88888.00 2008-09-18 21:11:20.875 262 12726.62 -12.20 55155.68 88888.00 2008-09-18 21:11:21.000 262 12726.60 -12.28 55155.62 88888.00 2008-09-18 21:11:21.125 262 12726.60 -12.38 55155.57 88888.00 2008-09-18 21:11:21.250 262 12726.58 -12.35 55155.57 88888.00 2008-09-18 21:11:21.375 262 12726.58 -12.28 55155.55 88888.00 2008-09-18 21:11:21.500 262 12726.50 -12.28 55155.55 88888.00 2008-09-18 21:11:21.625 262 12726.58 -12.28 55155.55 88888.00 2008-09-18 21:11:21.750 262 12726.62 -12.28 55155.57 88888.00 2008-09-18 21:11:21.875 262 12726.65 -12.25 55155.60 88888.00 2008-09-18 21:11:22.000 262 12726.62 -12.25 55155.60 88888.00 2008-09-18 21:11:22.125 262 12726.60 -12.25 55155.65 88888.00 2008-09-18 21:11:22.250 262 12726.60 -12.25 55155.62 88888.00 2008-09-18 21:11:22.375 262 12726.55 -12.22 55155.62 88888.00 2008-09-18 21:11:22.500 262 12726.55 -12.22 55155.65 88888.00 2008-09-18 21:11:22.625 262 12726.67 -12.18 55155.70 88888.00 2008-09-18 21:11:22.750 262 12726.67 -12.18 55155.70 88888.00 2008-09-18 21:11:22.875 262 12726.60 -12.20 55155.68 88888.00 2008-09-18 21:11:23.000 262 12726.55 -12.30 55155.68 88888.00 2008-09-18 21:11:23.125 262 12726.52 -12.28 55155.62 88888.00 2008-09-18 21:11:23.250 262 12726.52 -12.22 55155.65 88888.00 2008-09-18 21:11:23.375 262 12726.58 -12.25 55155.68 88888.00 2008-09-18 21:11:23.500 262 12726.65 -12.22 55155.65 88888.00 2008-09-18 21:11:23.625 262 12726.67 -12.22 55155.68 88888.00 2008-09-18 21:11:23.750 262 12726.67 -12.20 55155.68 88888.00 2008-09-18 21:11:23.875 262 12726.62 -12.25 55155.62 88888.00 2008-09-18 21:11:24.000 262 12726.55 -12.25 55155.62 88888.00 2008-09-18 21:11:24.125 262 12726.58 -12.25 55155.65 88888.00 2008-09-18 21:11:24.250 262 12726.55 -12.20 55155.65 88888.00 2008-09-18 21:11:24.375 262 12726.55 -12.22 55155.65 88888.00 2008-09-18 21:11:24.500 262 12726.60 -12.22 55155.65 88888.00 2008-09-18 21:11:24.625 262 12726.65 -12.15 55155.70 88888.00 2008-09-18 21:11:24.750 262 12726.58 -12.18 55155.70 88888.00 2008-09-18 21:11:24.875 262 12726.50 -12.25 55155.68 88888.00 2008-09-18 21:11:25.000 262 12726.58 -12.22 55155.68 88888.00 2008-09-18 21:11:25.125 262 12726.65 -12.22 55155.65 88888.00 2008-09-18 21:11:25.250 262 12726.62 -12.25 55155.68 88888.00 2008-09-18 21:11:25.375 262 12726.60 -12.28 55155.65 88888.00 2008-09-18 21:11:25.500 262 12726.58 -12.28 55155.68 88888.00 2008-09-18 21:11:25.625 262 12726.62 -12.28 55155.70 88888.00 2008-09-18 21:11:25.750 262 12726.67 -12.25 55155.70 88888.00 2008-09-18 21:11:25.875 262 12726.67 -12.28 55155.70 88888.00 2008-09-18 21:11:26.000 262 12726.70 -12.25 55155.65 88888.00 2008-09-18 21:11:26.125 262 12726.65 -12.32 55155.62 88888.00 2008-09-18 21:11:26.250 262 12726.65 -12.32 55155.62 88888.00 2008-09-18 21:11:26.375 262 12726.67 -12.30 55155.60 88888.00 2008-09-18 21:11:26.500 262 12726.60 -12.28 55155.60 88888.00 2008-09-18 21:11:26.625 262 12726.58 -12.28 55155.62 88888.00 2008-09-18 21:11:26.750 262 12726.50 -12.30 55155.57 88888.00 2008-09-18 21:11:26.875 262 12726.58 -12.30 55155.60 88888.00 2008-09-18 21:11:27.000 262 12726.60 -12.30 55155.62 88888.00 2008-09-18 21:11:27.125 262 12726.58 -12.28 55155.65 88888.00 2008-09-18 21:11:27.250 262 12726.50 -12.28 55155.65 88888.00 2008-09-18 21:11:27.375 262 12726.48 -12.28 55155.62 88888.00 2008-09-18 21:11:27.500 262 12726.42 -12.35 55155.60 88888.00 2008-09-18 21:11:27.625 262 12726.55 -12.35 55155.62 88888.00 2008-09-18 21:11:27.750 262 12726.62 -12.32 55155.65 88888.00 2008-09-18 21:11:27.875 262 12726.58 -12.28 55155.62 88888.00 2008-09-18 21:11:28.000 262 12726.40 -12.30 55155.62 88888.00 2008-09-18 21:11:28.125 262 12726.48 -12.28 55155.70 88888.00 2008-09-18 21:11:28.250 262 12726.48 -12.25 55155.70 88888.00 2008-09-18 21:11:28.375 262 12726.42 -12.28 55155.65 88888.00 2008-09-18 21:11:28.500 262 12726.48 -12.28 55155.68 88888.00 2008-09-18 21:11:28.625 262 12726.50 -12.32 55155.70 88888.00 2008-09-18 21:11:28.750 262 12726.55 -12.30 55155.72 88888.00 2008-09-18 21:11:28.875 262 12726.52 -12.28 55155.68 88888.00 2008-09-18 21:11:29.000 262 12726.50 -12.22 55155.68 88888.00 2008-09-18 21:11:29.125 262 12726.50 -12.25 55155.70 88888.00 2008-09-18 21:11:29.250 262 12726.48 -12.28 55155.70 88888.00 2008-09-18 21:11:29.375 262 12726.55 -12.25 55155.72 88888.00 2008-09-18 21:11:29.500 262 12726.58 -12.22 55155.72 88888.00 2008-09-18 21:11:29.625 262 12726.60 -12.22 55155.75 88888.00 2008-09-18 21:11:29.750 262 12726.60 -12.28 55155.72 88888.00 2008-09-18 21:11:29.875 262 12726.52 -12.25 55155.70 88888.00 2008-09-18 21:11:30.000 262 12726.50 -12.25 55155.72 88888.00 2008-09-18 21:11:30.125 262 12726.48 -12.28 55155.75 88888.00 2008-09-18 21:11:30.250 262 12726.48 -12.28 55155.70 88888.00 2008-09-18 21:11:30.375 262 12726.52 -12.28 55155.68 88888.00 2008-09-18 21:11:30.500 262 12726.52 -12.28 55155.65 88888.00 2008-09-18 21:11:30.625 262 12726.55 -12.28 55155.65 88888.00 2008-09-18 21:11:30.750 262 12726.58 -12.30 55155.65 88888.00 2008-09-18 21:11:30.875 262 12726.55 -12.32 55155.65 88888.00 2008-09-18 21:11:31.000 262 12726.55 -12.32 55155.68 88888.00 2008-09-18 21:11:31.125 262 12726.55 -12.25 55155.68 88888.00 2008-09-18 21:11:31.250 262 12726.45 -12.32 55155.68 88888.00 2008-09-18 21:11:31.375 262 12726.40 -12.32 55155.62 88888.00 2008-09-18 21:11:31.500 262 12726.48 -12.35 55155.62 88888.00 2008-09-18 21:11:31.625 262 12726.52 -12.35 55155.65 88888.00 2008-09-18 21:11:31.750 262 12726.48 -12.38 55155.60 88888.00 2008-09-18 21:11:31.875 262 12726.40 -12.40 55155.65 88888.00 2008-09-18 21:11:32.000 262 12726.45 -12.38 55155.65 88888.00 2008-09-18 21:11:32.125 262 12726.48 -12.35 55155.65 88888.00 2008-09-18 21:11:32.250 262 12726.38 -12.40 55155.60 88888.00 2008-09-18 21:11:32.375 262 12726.42 -12.38 55155.60 88888.00 2008-09-18 21:11:32.500 262 12726.50 -12.35 55155.62 88888.00 2008-09-18 21:11:32.625 262 12726.48 -12.40 55155.62 88888.00 2008-09-18 21:11:32.750 262 12726.48 -12.38 55155.68 88888.00 2008-09-18 21:11:32.875 262 12726.40 -12.32 55155.68 88888.00 2008-09-18 21:11:33.000 262 12726.33 -12.43 55155.62 88888.00 2008-09-18 21:11:33.125 262 12726.35 -12.43 55155.60 88888.00 2008-09-18 21:11:33.250 262 12726.38 -12.35 55155.65 88888.00 2008-09-18 21:11:33.375 262 12726.48 -12.30 55155.65 88888.00 2008-09-18 21:11:33.500 262 12726.52 -12.35 55155.68 88888.00 2008-09-18 21:11:33.625 262 12726.48 -12.38 55155.65 88888.00 2008-09-18 21:11:33.750 262 12726.45 -12.38 55155.65 88888.00 2008-09-18 21:11:33.875 262 12726.40 -12.38 55155.62 88888.00 2008-09-18 21:11:34.000 262 12726.38 -12.43 55155.65 88888.00 2008-09-18 21:11:34.125 262 12726.45 -12.38 55155.68 88888.00 2008-09-18 21:11:34.250 262 12726.45 -12.38 55155.70 88888.00 2008-09-18 21:11:34.375 262 12726.48 -12.38 55155.70 88888.00 2008-09-18 21:11:34.500 262 12726.42 -12.38 55155.70 88888.00 2008-09-18 21:11:34.625 262 12726.42 -12.28 55155.72 88888.00 2008-09-18 21:11:34.750 262 12726.40 -12.30 55155.70 88888.00 2008-09-18 21:11:34.875 262 12726.35 -12.40 55155.70 88888.00 2008-09-18 21:11:35.000 262 12726.33 -12.43 55155.70 88888.00 2008-09-18 21:11:35.125 262 12726.35 -12.38 55155.70 88888.00 2008-09-18 21:11:35.250 262 12726.35 -12.38 55155.70 88888.00 2008-09-18 21:11:35.375 262 12726.38 -12.35 55155.68 88888.00 2008-09-18 21:11:35.500 262 12726.38 -12.40 55155.65 88888.00 2008-09-18 21:11:35.625 262 12726.38 -12.40 55155.68 88888.00 2008-09-18 21:11:35.750 262 12726.38 -12.40 55155.68 88888.00 2008-09-18 21:11:35.875 262 12726.33 -12.43 55155.68 88888.00 2008-09-18 21:11:36.000 262 12726.30 -12.43 55155.70 88888.00 2008-09-18 21:11:36.125 262 12726.27 -12.43 55155.70 88888.00 2008-09-18 21:11:36.250 262 12726.33 -12.43 55155.70 88888.00 2008-09-18 21:11:36.375 262 12726.35 -12.40 55155.72 88888.00 2008-09-18 21:11:36.500 262 12726.38 -12.38 55155.72 88888.00 2008-09-18 21:11:36.625 262 12726.30 -12.45 55155.70 88888.00 2008-09-18 21:11:36.750 262 12726.27 -12.43 55155.68 88888.00 2008-09-18 21:11:36.875 262 12726.25 -12.45 55155.68 88888.00 2008-09-18 21:11:37.000 262 12726.20 -12.43 55155.72 88888.00 2008-09-18 21:11:37.125 262 12726.35 -12.38 55155.72 88888.00 2008-09-18 21:11:37.250 262 12726.40 -12.38 55155.72 88888.00 2008-09-18 21:11:37.375 262 12726.40 -12.35 55155.75 88888.00 2008-09-18 21:11:37.500 262 12726.45 -12.32 55155.75 88888.00 2008-09-18 21:11:37.625 262 12726.45 -12.35 55155.70 88888.00 2008-09-18 21:11:37.750 262 12726.33 -12.43 55155.68 88888.00 2008-09-18 21:11:37.875 262 12726.25 -12.47 55155.68 88888.00 2008-09-18 21:11:38.000 262 12726.25 -12.47 55155.68 88888.00 2008-09-18 21:11:38.125 262 12726.30 -12.47 55155.65 88888.00 2008-09-18 21:11:38.250 262 12726.33 -12.47 55155.65 88888.00 2008-09-18 21:11:38.375 262 12726.40 -12.45 55155.65 88888.00 2008-09-18 21:11:38.500 262 12726.42 -12.50 55155.65 88888.00 2008-09-18 21:11:38.625 262 12726.35 -12.55 55155.62 88888.00 2008-09-18 21:11:38.750 262 12726.33 -12.50 55155.65 88888.00 2008-09-18 21:11:38.875 262 12726.35 -12.45 55155.65 88888.00 2008-09-18 21:11:39.000 262 12726.35 -12.40 55155.65 88888.00 2008-09-18 21:11:39.125 262 12726.25 -12.50 55155.60 88888.00 2008-09-18 21:11:39.250 262 12726.25 -12.55 55155.60 88888.00 2008-09-18 21:11:39.375 262 12726.35 -12.53 55155.62 88888.00 2008-09-18 21:11:39.500 262 12726.33 -12.55 55155.62 88888.00 2008-09-18 21:11:39.625 262 12726.25 -12.53 55155.65 88888.00 2008-09-18 21:11:39.750 262 12726.25 -12.45 55155.70 88888.00 2008-09-18 21:11:39.875 262 12726.25 -12.53 55155.68 88888.00 2008-09-18 21:11:40.000 262 12726.33 -12.57 55155.68 88888.00 2008-09-18 21:11:40.125 262 12726.38 -12.50 55155.68 88888.00 2008-09-18 21:11:40.250 262 12726.35 -12.45 55155.70 88888.00 2008-09-18 21:11:40.375 262 12726.35 -12.40 55155.70 88888.00 2008-09-18 21:11:40.500 262 12726.38 -12.40 55155.72 88888.00 2008-09-18 21:11:40.625 262 12726.35 -12.38 55155.75 88888.00 2008-09-18 21:11:40.750 262 12726.35 -12.47 55155.75 88888.00 2008-09-18 21:11:40.875 262 12726.25 -12.55 55155.72 88888.00 2008-09-18 21:11:41.000 262 12726.25 -12.50 55155.72 88888.00 2008-09-18 21:11:41.125 262 12726.23 -12.50 55155.75 88888.00 2008-09-18 21:11:41.250 262 12726.17 -12.53 55155.70 88888.00 2008-09-18 21:11:41.375 262 12726.20 -12.55 55155.70 88888.00 2008-09-18 21:11:41.500 262 12726.15 -12.53 55155.70 88888.00 2008-09-18 21:11:41.625 262 12726.20 -12.47 55155.70 88888.00 2008-09-18 21:11:41.750 262 12726.30 -12.43 55155.70 88888.00 2008-09-18 21:11:41.875 262 12726.33 -12.50 55155.68 88888.00 2008-09-18 21:11:42.000 262 12726.30 -12.53 55155.68 88888.00 2008-09-18 21:11:42.125 262 12726.30 -12.55 55155.70 88888.00 2008-09-18 21:11:42.250 262 12726.27 -12.53 55155.72 88888.00 2008-09-18 21:11:42.375 262 12726.27 -12.50 55155.72 88888.00 2008-09-18 21:11:42.500 262 12726.27 -12.50 55155.75 88888.00 2008-09-18 21:11:42.625 262 12726.27 -12.50 55155.78 88888.00 2008-09-18 21:11:42.750 262 12726.23 -12.53 55155.75 88888.00 2008-09-18 21:11:42.875 262 12726.23 -12.55 55155.72 88888.00 2008-09-18 21:11:43.000 262 12726.20 -12.55 55155.75 88888.00 2008-09-18 21:11:43.125 262 12726.25 -12.53 55155.75 88888.00 2008-09-18 21:11:43.250 262 12726.20 -12.57 55155.70 88888.00 2008-09-18 21:11:43.375 262 12726.23 -12.68 55155.68 88888.00 2008-09-18 21:11:43.500 262 12726.30 -12.57 55155.72 88888.00 2008-09-18 21:11:43.625 262 12726.33 -12.53 55155.75 88888.00 2008-09-18 21:11:43.750 262 12726.25 -12.55 55155.72 88888.00 2008-09-18 21:11:43.875 262 12726.27 -12.57 55155.72 88888.00 2008-09-18 21:11:44.000 262 12726.30 -12.47 55155.70 88888.00 2008-09-18 21:11:44.125 262 12726.25 -12.60 55155.70 88888.00 2008-09-18 21:11:44.250 262 12726.20 -12.70 55155.65 88888.00 2008-09-18 21:11:44.375 262 12726.27 -12.65 55155.68 88888.00 2008-09-18 21:11:44.500 262 12726.33 -12.57 55155.70 88888.00 2008-09-18 21:11:44.625 262 12726.23 -12.62 55155.65 88888.00 2008-09-18 21:11:44.750 262 12726.15 -12.65 55155.65 88888.00 2008-09-18 21:11:44.875 262 12726.23 -12.57 55155.68 88888.00 2008-09-18 21:11:45.000 262 12726.23 -12.57 55155.68 88888.00 2008-09-18 21:11:45.125 262 12726.20 -12.60 55155.62 88888.00 2008-09-18 21:11:45.250 262 12726.17 -12.62 55155.65 88888.00 2008-09-18 21:11:45.375 262 12726.20 -12.62 55155.68 88888.00 2008-09-18 21:11:45.500 262 12726.17 -12.62 55155.68 88888.00 2008-09-18 21:11:45.625 262 12726.17 -12.55 55155.68 88888.00 2008-09-18 21:11:45.750 262 12726.17 -12.60 55155.62 88888.00 2008-09-18 21:11:45.875 262 12726.15 -12.57 55155.68 88888.00 2008-09-18 21:11:46.000 262 12726.12 -12.53 55155.70 88888.00 2008-09-18 21:11:46.125 262 12726.12 -12.53 55155.72 88888.00 2008-09-18 21:11:46.250 262 12726.12 -12.55 55155.75 88888.00 2008-09-18 21:11:46.375 262 12726.10 -12.53 55155.75 88888.00 2008-09-18 21:11:46.500 262 12726.08 -12.57 55155.70 88888.00 2008-09-18 21:11:46.625 262 12726.10 -12.57 55155.72 88888.00 2008-09-18 21:11:46.750 262 12726.12 -12.57 55155.72 88888.00 2008-09-18 21:11:46.875 262 12726.10 -12.55 55155.75 88888.00 2008-09-18 21:11:47.000 262 12726.00 -12.55 55155.72 88888.00 2008-09-18 21:11:47.125 262 12726.00 -12.60 55155.70 88888.00 2008-09-18 21:11:47.250 262 12726.00 -12.62 55155.72 88888.00 2008-09-18 21:11:47.375 262 12726.00 -12.62 55155.72 88888.00 2008-09-18 21:11:47.500 262 12725.98 -12.60 55155.70 88888.00 2008-09-18 21:11:47.625 262 12726.00 -12.62 55155.68 88888.00 2008-09-18 21:11:47.750 262 12726.02 -12.62 55155.70 88888.00 2008-09-18 21:11:47.875 262 12726.00 -12.62 55155.70 88888.00 2008-09-18 21:11:48.000 262 12725.95 -12.62 55155.72 88888.00 2008-09-18 21:11:48.125 262 12725.98 -12.55 55155.72 88888.00 2008-09-18 21:11:48.250 262 12726.00 -12.57 55155.72 88888.00 2008-09-18 21:11:48.375 262 12725.98 -12.53 55155.72 88888.00 2008-09-18 21:11:48.500 262 12725.98 -12.57 55155.70 88888.00 2008-09-18 21:11:48.625 262 12726.00 -12.55 55155.72 88888.00 2008-09-18 21:11:48.750 262 12726.00 -12.53 55155.75 88888.00 2008-09-18 21:11:48.875 262 12725.95 -12.53 55155.72 88888.00 2008-09-18 21:11:49.000 262 12726.02 -12.55 55155.72 88888.00 2008-09-18 21:11:49.125 262 12726.02 -12.60 55155.68 88888.00 2008-09-18 21:11:49.250 262 12725.92 -12.68 55155.65 88888.00 2008-09-18 21:11:49.375 262 12725.92 -12.62 55155.70 88888.00 2008-09-18 21:11:49.500 262 12725.95 -12.55 55155.75 88888.00 2008-09-18 21:11:49.625 262 12726.00 -12.53 55155.75 88888.00 2008-09-18 21:11:49.750 262 12726.05 -12.55 55155.72 88888.00 2008-09-18 21:11:49.875 262 12726.02 -12.53 55155.70 88888.00 2008-09-18 21:11:50.000 262 12725.92 -12.62 55155.68 88888.00 2008-09-18 21:11:50.125 262 12725.83 -12.68 55155.68 88888.00 2008-09-18 21:11:50.250 262 12725.77 -12.70 55155.70 88888.00 2008-09-18 21:11:50.375 262 12725.90 -12.68 55155.70 88888.00 2008-09-18 21:11:50.500 262 12725.92 -12.65 55155.70 88888.00 2008-09-18 21:11:50.625 262 12725.95 -12.68 55155.68 88888.00 2008-09-18 21:11:50.750 262 12726.05 -12.65 55155.70 88888.00 2008-09-18 21:11:50.875 262 12726.08 -12.62 55155.70 88888.00 2008-09-18 21:11:51.000 262 12725.92 -12.68 55155.68 88888.00 2008-09-18 21:11:51.125 262 12725.88 -12.70 55155.68 88888.00 2008-09-18 21:11:51.250 262 12725.90 -12.75 55155.68 88888.00 2008-09-18 21:11:51.375 262 12725.83 -12.75 55155.65 88888.00 2008-09-18 21:11:51.500 262 12725.77 -12.72 55155.65 88888.00 2008-09-18 21:11:51.625 262 12725.88 -12.65 55155.68 88888.00 2008-09-18 21:11:51.750 262 12725.92 -12.68 55155.65 88888.00 2008-09-18 21:11:51.875 262 12725.92 -12.68 55155.68 88888.00 2008-09-18 21:11:52.000 262 12725.98 -12.65 55155.70 88888.00 2008-09-18 21:11:52.125 262 12726.02 -12.62 55155.75 88888.00 2008-09-18 21:11:52.250 262 12725.98 -12.65 55155.75 88888.00 2008-09-18 21:11:52.375 262 12725.95 -12.65 55155.75 88888.00 2008-09-18 21:11:52.500 262 12725.92 -12.57 55155.75 88888.00 2008-09-18 21:11:52.625 262 12725.92 -12.55 55155.78 88888.00 2008-09-18 21:11:52.750 262 12725.88 -12.62 55155.72 88888.00 2008-09-18 21:11:52.875 262 12725.85 -12.65 55155.70 88888.00 2008-09-18 21:11:53.000 262 12725.85 -12.72 55155.68 88888.00 2008-09-18 21:11:53.125 262 12725.88 -12.70 55155.72 88888.00 2008-09-18 21:11:53.250 262 12725.92 -12.68 55155.75 88888.00 2008-09-18 21:11:53.375 262 12725.98 -12.70 55155.75 88888.00 2008-09-18 21:11:53.500 262 12725.98 -12.70 55155.72 88888.00 2008-09-18 21:11:53.625 262 12726.02 -12.65 55155.75 88888.00 2008-09-18 21:11:53.750 262 12725.95 -12.68 55155.75 88888.00 2008-09-18 21:11:53.875 262 12725.88 -12.68 55155.75 88888.00 2008-09-18 21:11:54.000 262 12725.85 -12.72 55155.75 88888.00 2008-09-18 21:11:54.125 262 12725.90 -12.68 55155.75 88888.00 2008-09-18 21:11:54.250 262 12725.83 -12.70 55155.75 88888.00 2008-09-18 21:11:54.375 262 12725.90 -12.65 55155.78 88888.00 2008-09-18 21:11:54.500 262 12725.90 -12.65 55155.75 88888.00 2008-09-18 21:11:54.625 262 12725.88 -12.70 55155.70 88888.00 2008-09-18 21:11:54.750 262 12725.80 -12.78 55155.70 88888.00 2008-09-18 21:11:54.875 262 12725.85 -12.75 55155.72 88888.00 2008-09-18 21:11:55.000 262 12725.83 -12.70 55155.72 88888.00 2008-09-18 21:11:55.125 262 12725.90 -12.62 55155.80 88888.00 2008-09-18 21:11:55.250 262 12725.88 -12.70 55155.75 88888.00 2008-09-18 21:11:55.375 262 12725.77 -12.70 55155.75 88888.00 2008-09-18 21:11:55.500 262 12725.75 -12.65 55155.72 88888.00 2008-09-18 21:11:55.625 262 12725.83 -12.70 55155.70 88888.00 2008-09-18 21:11:55.750 262 12725.77 -12.72 55155.72 88888.00 2008-09-18 21:11:55.875 262 12725.70 -12.75 55155.72 88888.00 2008-09-18 21:11:56.000 262 12725.75 -12.70 55155.70 88888.00 2008-09-18 21:11:56.125 262 12725.80 -12.68 55155.70 88888.00 2008-09-18 21:11:56.250 262 12725.75 -12.68 55155.68 88888.00 2008-09-18 21:11:56.375 262 12725.83 -12.68 55155.70 88888.00 2008-09-18 21:11:56.500 262 12725.77 -12.70 55155.70 88888.00 2008-09-18 21:11:56.625 262 12725.80 -12.70 55155.70 88888.00 2008-09-18 21:11:56.750 262 12725.77 -12.68 55155.72 88888.00 2008-09-18 21:11:56.875 262 12725.75 -12.70 55155.72 88888.00 2008-09-18 21:11:57.000 262 12725.75 -12.78 55155.68 88888.00 2008-09-18 21:11:57.125 262 12725.80 -12.72 55155.72 88888.00 2008-09-18 21:11:57.250 262 12725.77 -12.70 55155.70 88888.00 2008-09-18 21:11:57.375 262 12725.73 -12.68 55155.68 88888.00 2008-09-18 21:11:57.500 262 12725.73 -12.72 55155.65 88888.00 2008-09-18 21:11:57.625 262 12725.83 -12.70 55155.68 88888.00 2008-09-18 21:11:57.750 262 12725.85 -12.68 55155.68 88888.00 2008-09-18 21:11:57.875 262 12725.77 -12.70 55155.70 88888.00 2008-09-18 21:11:58.000 262 12725.70 -12.70 55155.72 88888.00 2008-09-18 21:11:58.125 262 12725.73 -12.72 55155.78 88888.00 2008-09-18 21:11:58.250 262 12725.77 -12.68 55155.80 88888.00 2008-09-18 21:11:58.375 262 12725.77 -12.68 55155.78 88888.00 2008-09-18 21:11:58.500 262 12725.77 -12.68 55155.80 88888.00 2008-09-18 21:11:58.625 262 12725.80 -12.62 55155.75 88888.00 2008-09-18 21:11:58.750 262 12725.75 -12.68 55155.75 88888.00 2008-09-18 21:11:58.875 262 12725.73 -12.65 55155.78 88888.00 2008-09-18 21:11:59.000 262 12725.73 -12.68 55155.72 88888.00 2008-09-18 21:11:59.125 262 12725.80 -12.68 55155.75 88888.00 2008-09-18 21:11:59.250 262 12725.77 -12.68 55155.78 88888.00 2008-09-18 21:11:59.375 262 12725.70 -12.72 55155.75 88888.00 2008-09-18 21:11:59.500 262 12725.70 -12.70 55155.72 88888.00 2008-09-18 21:11:59.625 262 12725.73 -12.70 55155.70 88888.00 2008-09-18 21:11:59.750 262 12725.70 -12.68 55155.72 88888.00 2008-09-18 21:11:59.875 262 12725.70 -12.68 55155.75 88888.00 2008-09-18 21:12:00.000 262 12725.73 -12.68 55155.72 88888.00 2008-09-18 21:12:00.125 262 12725.77 -12.68 55155.75 88888.00 2008-09-18 21:12:00.250 262 12725.80 -12.65 55155.75 88888.00 2008-09-18 21:12:00.375 262 12725.80 -12.62 55155.75 88888.00 2008-09-18 21:12:00.500 262 12725.80 -12.62 55155.75 88888.00 2008-09-18 21:12:00.625 262 12725.80 -12.65 55155.72 88888.00 2008-09-18 21:12:00.750 262 12725.70 -12.70 55155.72 88888.00 2008-09-18 21:12:00.875 262 12725.70 -12.65 55155.75 88888.00 2008-09-18 21:12:01.000 262 12725.75 -12.62 55155.78 88888.00 2008-09-18 21:12:01.125 262 12725.77 -12.57 55155.78 88888.00 2008-09-18 21:12:01.250 262 12725.75 -12.60 55155.75 88888.00 2008-09-18 21:12:01.375 262 12725.85 -12.60 55155.75 88888.00 2008-09-18 21:12:01.500 262 12725.80 -12.68 55155.75 88888.00 2008-09-18 21:12:01.625 262 12725.70 -12.70 55155.72 88888.00 2008-09-18 21:12:01.750 262 12725.75 -12.68 55155.72 88888.00 2008-09-18 21:12:01.875 262 12725.85 -12.62 55155.72 88888.00 2008-09-18 21:12:02.000 262 12725.80 -12.68 55155.72 88888.00 2008-09-18 21:12:02.125 262 12725.77 -12.70 55155.70 88888.00 2008-09-18 21:12:02.250 262 12725.67 -12.70 55155.68 88888.00 2008-09-18 21:12:02.375 262 12725.65 -12.72 55155.65 88888.00 2008-09-18 21:12:02.500 262 12725.70 -12.75 55155.68 88888.00 2008-09-18 21:12:02.625 262 12725.80 -12.62 55155.68 88888.00 2008-09-18 21:12:02.750 262 12725.77 -12.60 55155.70 88888.00 2008-09-18 21:12:02.875 262 12725.77 -12.60 55155.70 88888.00 2008-09-18 21:12:03.000 262 12725.80 -12.65 55155.65 88888.00 2008-09-18 21:12:03.125 262 12725.83 -12.68 55155.65 88888.00 2008-09-18 21:12:03.250 262 12725.83 -12.65 55155.65 88888.00 2008-09-18 21:12:03.375 262 12725.85 -12.65 55155.65 88888.00 2008-09-18 21:12:03.500 262 12725.80 -12.60 55155.68 88888.00 2008-09-18 21:12:03.625 262 12725.88 -12.57 55155.68 88888.00 2008-09-18 21:12:03.750 262 12725.88 -12.57 55155.68 88888.00 2008-09-18 21:12:03.875 262 12725.83 -12.60 55155.68 88888.00 2008-09-18 21:12:04.000 262 12725.85 -12.65 55155.68 88888.00 2008-09-18 21:12:04.125 262 12725.85 -12.62 55155.70 88888.00 2008-09-18 21:12:04.250 262 12725.80 -12.60 55155.72 88888.00 2008-09-18 21:12:04.375 262 12725.83 -12.55 55155.75 88888.00 2008-09-18 21:12:04.500 262 12725.88 -12.57 55155.75 88888.00 2008-09-18 21:12:04.625 262 12725.83 -12.60 55155.72 88888.00 2008-09-18 21:12:04.750 262 12725.75 -12.65 55155.72 88888.00 2008-09-18 21:12:04.875 262 12725.80 -12.65 55155.72 88888.00 2008-09-18 21:12:05.000 262 12725.75 -12.68 55155.70 88888.00 2008-09-18 21:12:05.125 262 12725.75 -12.68 55155.68 88888.00 2008-09-18 21:12:05.250 262 12725.80 -12.60 55155.70 88888.00 2008-09-18 21:12:05.375 262 12725.83 -12.55 55155.75 88888.00 2008-09-18 21:12:05.500 262 12725.85 -12.57 55155.78 88888.00 2008-09-18 21:12:05.625 262 12725.75 -12.62 55155.75 88888.00 2008-09-18 21:12:05.750 262 12725.67 -12.62 55155.72 88888.00 2008-09-18 21:12:05.875 262 12725.65 -12.60 55155.75 88888.00 2008-09-18 21:12:06.000 262 12725.67 -12.60 55155.75 88888.00 2008-09-18 21:12:06.125 262 12725.65 -12.68 55155.72 88888.00 2008-09-18 21:12:06.250 262 12725.73 -12.70 55155.75 88888.00 2008-09-18 21:12:06.375 262 12725.80 -12.60 55155.75 88888.00 2008-09-18 21:12:06.500 262 12725.77 -12.60 55155.75 88888.00 2008-09-18 21:12:06.625 262 12725.73 -12.65 55155.72 88888.00 2008-09-18 21:12:06.750 262 12725.75 -12.55 55155.78 88888.00 2008-09-18 21:12:06.875 262 12725.75 -12.55 55155.78 88888.00 2008-09-18 21:12:07.000 262 12725.75 -12.55 55155.80 88888.00 2008-09-18 21:12:07.125 262 12725.73 -12.55 55155.78 88888.00 2008-09-18 21:12:07.250 262 12725.73 -12.53 55155.78 88888.00 2008-09-18 21:12:07.375 262 12725.73 -12.62 55155.72 88888.00 2008-09-18 21:12:07.500 262 12725.65 -12.70 55155.72 88888.00 2008-09-18 21:12:07.625 262 12725.70 -12.62 55155.75 88888.00 2008-09-18 21:12:07.750 262 12725.73 -12.62 55155.75 88888.00 2008-09-18 21:12:07.875 262 12725.73 -12.65 55155.75 88888.00 2008-09-18 21:12:08.000 262 12725.77 -12.62 55155.70 88888.00 2008-09-18 21:12:08.125 262 12725.80 -12.65 55155.68 88888.00 2008-09-18 21:12:08.250 262 12725.73 -12.68 55155.68 88888.00 2008-09-18 21:12:08.375 262 12725.67 -12.62 55155.68 88888.00 2008-09-18 21:12:08.500 262 12725.70 -12.62 55155.65 88888.00 2008-09-18 21:12:08.625 262 12725.75 -12.65 55155.65 88888.00 2008-09-18 21:12:08.750 262 12725.75 -12.68 55155.68 88888.00 2008-09-18 21:12:08.875 262 12725.65 -12.70 55155.68 88888.00 2008-09-18 21:12:09.000 262 12725.62 -12.65 55155.68 88888.00 2008-09-18 21:12:09.125 262 12725.67 -12.65 55155.70 88888.00 2008-09-18 21:12:09.250 262 12725.80 -12.60 55155.70 88888.00 2008-09-18 21:12:09.375 262 12725.83 -12.62 55155.68 88888.00 2008-09-18 21:12:09.500 262 12725.75 -12.68 55155.65 88888.00 2008-09-18 21:12:09.625 262 12725.70 -12.68 55155.65 88888.00 2008-09-18 21:12:09.750 262 12725.73 -12.62 55155.65 88888.00 2008-09-18 21:12:09.875 262 12725.70 -12.65 55155.68 88888.00 2008-09-18 21:12:10.000 262 12725.67 -12.68 55155.68 88888.00 2008-09-18 21:12:10.125 262 12725.73 -12.60 55155.72 88888.00 2008-09-18 21:12:10.250 262 12725.75 -12.55 55155.70 88888.00 2008-09-18 21:12:10.375 262 12725.73 -12.60 55155.70 88888.00 2008-09-18 21:12:10.500 262 12725.73 -12.57 55155.72 88888.00 2008-09-18 21:12:10.625 262 12725.80 -12.53 55155.75 88888.00 2008-09-18 21:12:10.750 262 12725.85 -12.53 55155.75 88888.00 2008-09-18 21:12:10.875 262 12725.80 -12.53 55155.75 88888.00 2008-09-18 21:12:11.000 262 12725.80 -12.55 55155.75 88888.00 2008-09-18 21:12:11.125 262 12725.75 -12.60 55155.75 88888.00 2008-09-18 21:12:11.250 262 12725.73 -12.68 55155.72 88888.00 2008-09-18 21:12:11.375 262 12725.77 -12.62 55155.70 88888.00 2008-09-18 21:12:11.500 262 12725.77 -12.57 55155.72 88888.00 2008-09-18 21:12:11.625 262 12725.73 -12.62 55155.70 88888.00 2008-09-18 21:12:11.750 262 12725.67 -12.62 55155.75 88888.00 2008-09-18 21:12:11.875 262 12725.75 -12.53 55155.78 88888.00 2008-09-18 21:12:12.000 262 12725.73 -12.57 55155.72 88888.00 2008-09-18 21:12:12.125 262 12725.70 -12.65 55155.70 88888.00 2008-09-18 21:12:12.250 262 12725.70 -12.57 55155.72 88888.00 2008-09-18 21:12:12.375 262 12725.73 -12.55 55155.72 88888.00 2008-09-18 21:12:12.500 262 12725.70 -12.57 55155.70 88888.00 2008-09-18 21:12:12.625 262 12725.67 -12.60 55155.70 88888.00 2008-09-18 21:12:12.750 262 12725.67 -12.57 55155.70 88888.00 2008-09-18 21:12:12.875 262 12725.67 -12.60 55155.72 88888.00 2008-09-18 21:12:13.000 262 12725.67 -12.55 55155.72 88888.00 2008-09-18 21:12:13.125 262 12725.65 -12.62 55155.72 88888.00 2008-09-18 21:12:13.250 262 12725.65 -12.60 55155.75 88888.00 2008-09-18 21:12:13.375 262 12725.67 -12.57 55155.72 88888.00 2008-09-18 21:12:13.500 262 12725.62 -12.60 55155.70 88888.00 2008-09-18 21:12:13.625 262 12725.67 -12.57 55155.70 88888.00 2008-09-18 21:12:13.750 262 12725.75 -12.50 55155.78 88888.00 2008-09-18 21:12:13.875 262 12725.77 -12.53 55155.75 88888.00 2008-09-18 21:12:14.000 262 12725.73 -12.57 55155.72 88888.00 2008-09-18 21:12:14.125 262 12725.73 -12.60 55155.70 88888.00 2008-09-18 21:12:14.250 262 12725.73 -12.62 55155.72 88888.00 2008-09-18 21:12:14.375 262 12725.75 -12.60 55155.70 88888.00 2008-09-18 21:12:14.500 262 12725.65 -12.65 55155.70 88888.00 2008-09-18 21:12:14.625 262 12725.62 -12.60 55155.70 88888.00 2008-09-18 21:12:14.750 262 12725.60 -12.55 55155.70 88888.00 2008-09-18 21:12:14.875 262 12725.62 -12.55 55155.70 88888.00 2008-09-18 21:12:15.000 262 12725.62 -12.57 55155.65 88888.00 2008-09-18 21:12:15.125 262 12725.60 -12.62 55155.68 88888.00 2008-09-18 21:12:15.250 262 12725.60 -12.65 55155.70 88888.00 2008-09-18 21:12:15.375 262 12725.55 -12.62 55155.68 88888.00 2008-09-18 21:12:15.500 262 12725.60 -12.57 55155.70 88888.00 2008-09-18 21:12:15.625 262 12725.62 -12.60 55155.68 88888.00 2008-09-18 21:12:15.750 262 12725.62 -12.62 55155.68 88888.00 2008-09-18 21:12:15.875 262 12725.62 -12.60 55155.70 88888.00 2008-09-18 21:12:16.000 262 12725.65 -12.57 55155.70 88888.00 2008-09-18 21:12:16.125 262 12725.67 -12.53 55155.78 88888.00 2008-09-18 21:12:16.250 262 12725.62 -12.50 55155.82 88888.00 2008-09-18 21:12:16.375 262 12725.67 -12.45 55155.80 88888.00 2008-09-18 21:12:16.500 262 12725.65 -12.50 55155.80 88888.00 2008-09-18 21:12:16.625 262 12725.60 -12.47 55155.78 88888.00 2008-09-18 21:12:16.750 262 12725.60 -12.55 55155.75 88888.00 2008-09-18 21:12:16.875 262 12725.58 -12.65 55155.75 88888.00 2008-09-18 21:12:17.000 262 12725.62 -12.60 55155.78 88888.00 2008-09-18 21:12:17.125 262 12725.70 -12.53 55155.80 88888.00 2008-09-18 21:12:17.250 262 12725.60 -12.55 55155.75 88888.00 2008-09-18 21:12:17.375 262 12725.60 -12.53 55155.75 88888.00 2008-09-18 21:12:17.500 262 12725.60 -12.50 55155.78 88888.00 2008-09-18 21:12:17.625 262 12725.65 -12.55 55155.75 88888.00 2008-09-18 21:12:17.750 262 12725.67 -12.57 55155.75 88888.00 2008-09-18 21:12:17.875 262 12725.67 -12.57 55155.78 88888.00 2008-09-18 21:12:18.000 262 12725.60 -12.55 55155.75 88888.00 2008-09-18 21:12:18.125 262 12725.60 -12.53 55155.75 88888.00 2008-09-18 21:12:18.250 262 12725.58 -12.55 55155.70 88888.00 2008-09-18 21:12:18.375 262 12725.55 -12.53 55155.70 88888.00 2008-09-18 21:12:18.500 262 12725.55 -12.55 55155.72 88888.00 2008-09-18 21:12:18.625 262 12725.55 -12.57 55155.70 88888.00 2008-09-18 21:12:18.750 262 12725.58 -12.55 55155.72 88888.00 2008-09-18 21:12:18.875 262 12725.58 -12.55 55155.75 88888.00 2008-09-18 21:12:19.000 262 12725.62 -12.53 55155.72 88888.00 2008-09-18 21:12:19.125 262 12725.62 -12.53 55155.70 88888.00 2008-09-18 21:12:19.250 262 12725.55 -12.55 55155.72 88888.00 2008-09-18 21:12:19.375 262 12725.55 -12.50 55155.75 88888.00 2008-09-18 21:12:19.500 262 12725.55 -12.55 55155.72 88888.00 2008-09-18 21:12:19.625 262 12725.55 -12.60 55155.70 88888.00 2008-09-18 21:12:19.750 262 12725.52 -12.57 55155.70 88888.00 2008-09-18 21:12:19.875 262 12725.55 -12.53 55155.72 88888.00 2008-09-18 21:12:20.000 262 12725.52 -12.55 55155.70 88888.00 2008-09-18 21:12:20.125 262 12725.52 -12.55 55155.65 88888.00 2008-09-18 21:12:20.250 262 12725.50 -12.57 55155.70 88888.00 2008-09-18 21:12:20.375 262 12725.52 -12.53 55155.70 88888.00 2008-09-18 21:12:20.500 262 12725.52 -12.53 55155.70 88888.00 2008-09-18 21:12:20.625 262 12725.55 -12.55 55155.65 88888.00 2008-09-18 21:12:20.750 262 12725.55 -12.57 55155.68 88888.00 2008-09-18 21:12:20.875 262 12725.58 -12.50 55155.70 88888.00 2008-09-18 21:12:21.000 262 12725.55 -12.53 55155.68 88888.00 2008-09-18 21:12:21.125 262 12725.58 -12.55 55155.68 88888.00 2008-09-18 21:12:21.250 262 12725.52 -12.60 55155.68 88888.00 2008-09-18 21:12:21.375 262 12725.60 -12.55 55155.68 88888.00 2008-09-18 21:12:21.500 262 12725.58 -12.53 55155.70 88888.00 2008-09-18 21:12:21.625 262 12725.60 -12.50 55155.70 88888.00 2008-09-18 21:12:21.750 262 12725.60 -12.50 55155.68 88888.00 2008-09-18 21:12:21.875 262 12725.58 -12.45 55155.70 88888.00 2008-09-18 21:12:22.000 262 12725.58 -12.43 55155.72 88888.00 2008-09-18 21:12:22.125 262 12725.60 -12.43 55155.75 88888.00 2008-09-18 21:12:22.250 262 12725.55 -12.47 55155.75 88888.00 2008-09-18 21:12:22.375 262 12725.58 -12.47 55155.72 88888.00 2008-09-18 21:12:22.500 262 12725.55 -12.47 55155.72 88888.00 2008-09-18 21:12:22.625 262 12725.60 -12.45 55155.75 88888.00 2008-09-18 21:12:22.750 262 12725.62 -12.43 55155.78 88888.00 2008-09-18 21:12:22.875 262 12725.58 -12.45 55155.78 88888.00 2008-09-18 21:12:23.000 262 12725.58 -12.43 55155.80 88888.00 2008-09-18 21:12:23.125 262 12725.60 -12.43 55155.78 88888.00 2008-09-18 21:12:23.250 262 12725.60 -12.43 55155.78 88888.00 2008-09-18 21:12:23.375 262 12725.62 -12.45 55155.75 88888.00 2008-09-18 21:12:23.500 262 12725.55 -12.53 55155.72 88888.00 2008-09-18 21:12:23.625 262 12725.58 -12.53 55155.78 88888.00 2008-09-18 21:12:23.750 262 12725.60 -12.47 55155.75 88888.00 2008-09-18 21:12:23.875 262 12725.58 -12.47 55155.78 88888.00 2008-09-18 21:12:24.000 262 12725.58 -12.47 55155.75 88888.00 2008-09-18 21:12:24.125 262 12725.52 -12.55 55155.70 88888.00 2008-09-18 21:12:24.250 262 12725.52 -12.50 55155.75 88888.00 2008-09-18 21:12:24.375 262 12725.62 -12.40 55155.75 88888.00 2008-09-18 21:12:24.500 262 12725.60 -12.38 55155.75 88888.00 2008-09-18 21:12:24.625 262 12725.60 -12.40 55155.75 88888.00 2008-09-18 21:12:24.750 262 12725.62 -12.40 55155.75 88888.00 2008-09-18 21:12:24.875 262 12725.58 -12.45 55155.72 88888.00 2008-09-18 21:12:25.000 262 12725.58 -12.50 55155.72 88888.00 2008-09-18 21:12:25.125 262 12725.60 -12.45 55155.78 88888.00 2008-09-18 21:12:25.250 262 12725.62 -12.45 55155.78 88888.00 2008-09-18 21:12:25.375 262 12725.62 -12.43 55155.75 88888.00 2008-09-18 21:12:25.500 262 12725.58 -12.47 55155.70 88888.00 2008-09-18 21:12:25.625 262 12725.60 -12.53 55155.70 88888.00 2008-09-18 21:12:25.750 262 12725.60 -12.53 55155.72 88888.00 2008-09-18 21:12:25.875 262 12725.65 -12.50 55155.75 88888.00 2008-09-18 21:12:26.000 262 12725.62 -12.53 55155.70 88888.00 2008-09-18 21:12:26.125 262 12725.62 -12.45 55155.72 88888.00 2008-09-18 21:12:26.250 262 12725.62 -12.47 55155.68 88888.00 2008-09-18 21:12:26.375 262 12725.65 -12.47 55155.68 88888.00 2008-09-18 21:12:26.500 262 12725.60 -12.50 55155.68 88888.00 2008-09-18 21:12:26.625 262 12725.55 -12.53 55155.65 88888.00 2008-09-18 21:12:26.750 262 12725.52 -12.53 55155.62 88888.00 2008-09-18 21:12:26.875 262 12725.52 -12.53 55155.65 88888.00 2008-09-18 21:12:27.000 262 12725.58 -12.45 55155.65 88888.00 2008-09-18 21:12:27.125 262 12725.62 -12.43 55155.68 88888.00 2008-09-18 21:12:27.250 262 12725.60 -12.45 55155.70 88888.00 2008-09-18 21:12:27.375 262 12725.62 -12.43 55155.70 88888.00 2008-09-18 21:12:27.500 262 12725.67 -12.40 55155.70 88888.00 2008-09-18 21:12:27.625 262 12725.67 -12.45 55155.68 88888.00 2008-09-18 21:12:27.750 262 12725.67 -12.47 55155.68 88888.00 2008-09-18 21:12:27.875 262 12725.67 -12.47 55155.65 88888.00 2008-09-18 21:12:28.000 262 12725.62 -12.50 55155.65 88888.00 2008-09-18 21:12:28.125 262 12725.65 -12.45 55155.68 88888.00 2008-09-18 21:12:28.250 262 12725.67 -12.40 55155.72 88888.00 2008-09-18 21:12:28.375 262 12725.62 -12.43 55155.70 88888.00 2008-09-18 21:12:28.500 262 12725.55 -12.45 55155.70 88888.00 2008-09-18 21:12:28.625 262 12725.58 -12.43 55155.72 88888.00 2008-09-18 21:12:28.750 262 12725.67 -12.40 55155.72 88888.00 2008-09-18 21:12:28.875 262 12725.70 -12.45 55155.72 88888.00 2008-09-18 21:12:29.000 262 12725.70 -12.40 55155.70 88888.00 2008-09-18 21:12:29.125 262 12725.65 -12.40 55155.70 88888.00 2008-09-18 21:12:29.250 262 12725.65 -12.38 55155.75 88888.00 2008-09-18 21:12:29.375 262 12725.60 -12.45 55155.70 88888.00 2008-09-18 21:12:29.500 262 12725.60 -12.45 55155.68 88888.00 2008-09-18 21:12:29.625 262 12725.58 -12.45 55155.70 88888.00 2008-09-18 21:12:29.750 262 12725.60 -12.40 55155.70 88888.00 2008-09-18 21:12:29.875 262 12725.70 -12.35 55155.72 88888.00 2008-09-18 21:12:30.000 262 12725.70 -12.40 55155.70 88888.00 2008-09-18 21:12:30.125 262 12725.62 -12.40 55155.72 88888.00 2008-09-18 21:12:30.250 262 12725.58 -12.47 55155.72 88888.00 2008-09-18 21:12:30.375 262 12725.62 -12.47 55155.72 88888.00 2008-09-18 21:12:30.500 262 12725.65 -12.47 55155.72 88888.00 2008-09-18 21:12:30.625 262 12725.62 -12.40 55155.70 88888.00 2008-09-18 21:12:30.750 262 12725.60 -12.43 55155.72 88888.00 2008-09-18 21:12:30.875 262 12725.55 -12.43 55155.72 88888.00 2008-09-18 21:12:31.000 262 12725.55 -12.45 55155.72 88888.00 2008-09-18 21:12:31.125 262 12725.58 -12.45 55155.72 88888.00 2008-09-18 21:12:31.250 262 12725.62 -12.43 55155.75 88888.00 2008-09-18 21:12:31.375 262 12725.65 -12.43 55155.72 88888.00 2008-09-18 21:12:31.500 262 12725.60 -12.45 55155.72 88888.00 2008-09-18 21:12:31.625 262 12725.65 -12.45 55155.72 88888.00 2008-09-18 21:12:31.750 262 12725.65 -12.50 55155.70 88888.00 2008-09-18 21:12:31.875 262 12725.62 -12.50 55155.65 88888.00 2008-09-18 21:12:32.000 262 12725.65 -12.43 55155.68 88888.00 2008-09-18 21:12:32.125 262 12725.62 -12.45 55155.68 88888.00 2008-09-18 21:12:32.250 262 12725.58 -12.47 55155.68 88888.00 2008-09-18 21:12:32.375 262 12725.55 -12.43 55155.65 88888.00 2008-09-18 21:12:32.500 262 12725.55 -12.45 55155.65 88888.00 2008-09-18 21:12:32.625 262 12725.60 -12.47 55155.65 88888.00 2008-09-18 21:12:32.750 262 12725.62 -12.47 55155.65 88888.00 2008-09-18 21:12:32.875 262 12725.62 -12.47 55155.62 88888.00 2008-09-18 21:12:33.000 262 12725.62 -12.50 55155.62 88888.00 2008-09-18 21:12:33.125 262 12725.60 -12.55 55155.60 88888.00 2008-09-18 21:12:33.250 262 12725.55 -12.53 55155.62 88888.00 2008-09-18 21:12:33.375 262 12725.65 -12.43 55155.68 88888.00 2008-09-18 21:12:33.500 262 12725.67 -12.40 55155.68 88888.00 2008-09-18 21:12:33.625 262 12725.62 -12.47 55155.62 88888.00 2008-09-18 21:12:33.750 262 12725.60 -12.50 55155.62 88888.00 2008-09-18 21:12:33.875 262 12725.62 -12.43 55155.65 88888.00 2008-09-18 21:12:34.000 262 12725.67 -12.40 55155.68 88888.00 2008-09-18 21:12:34.125 262 12725.67 -12.40 55155.68 88888.00 2008-09-18 21:12:34.250 262 12725.65 -12.40 55155.70 88888.00 2008-09-18 21:12:34.375 262 12725.65 -12.40 55155.70 88888.00 2008-09-18 21:12:34.500 262 12725.60 -12.40 55155.68 88888.00 2008-09-18 21:12:34.625 262 12725.60 -12.43 55155.70 88888.00 2008-09-18 21:12:34.750 262 12725.67 -12.45 55155.68 88888.00 2008-09-18 21:12:34.875 262 12725.70 -12.40 55155.70 88888.00 2008-09-18 21:12:35.000 262 12725.80 -12.32 55155.72 88888.00 2008-09-18 21:12:35.125 262 12725.83 -12.30 55155.75 88888.00 2008-09-18 21:12:35.250 262 12725.73 -12.43 55155.72 88888.00 2008-09-18 21:12:35.375 262 12725.65 -12.45 55155.70 88888.00 2008-09-18 21:12:35.500 262 12725.62 -12.50 55155.65 88888.00 2008-09-18 21:12:35.625 262 12725.65 -12.45 55155.68 88888.00 2008-09-18 21:12:35.750 262 12725.70 -12.45 55155.70 88888.00 2008-09-18 21:12:35.875 262 12725.70 -12.47 55155.70 88888.00 2008-09-18 21:12:36.000 262 12725.70 -12.47 55155.72 88888.00 2008-09-18 21:12:36.125 262 12725.67 -12.43 55155.70 88888.00 2008-09-18 21:12:36.250 262 12725.70 -12.38 55155.72 88888.00 2008-09-18 21:12:36.375 262 12725.75 -12.35 55155.72 88888.00 2008-09-18 21:12:36.500 262 12725.67 -12.40 55155.65 88888.00 2008-09-18 21:12:36.625 262 12725.58 -12.47 55155.68 88888.00 2008-09-18 21:12:36.750 262 12725.58 -12.50 55155.65 88888.00 2008-09-18 21:12:36.875 262 12725.62 -12.53 55155.62 88888.00 2008-09-18 21:12:37.000 262 12725.67 -12.47 55155.65 88888.00 2008-09-18 21:12:37.125 262 12725.73 -12.40 55155.72 88888.00 2008-09-18 21:12:37.250 262 12725.70 -12.40 55155.75 88888.00 2008-09-18 21:12:37.375 262 12725.67 -12.45 55155.70 88888.00 2008-09-18 21:12:37.500 262 12725.65 -12.50 55155.68 88888.00 2008-09-18 21:12:37.625 262 12725.60 -12.45 55155.70 88888.00 2008-09-18 21:12:37.750 262 12725.60 -12.45 55155.68 88888.00 2008-09-18 21:12:37.875 262 12725.60 -12.45 55155.68 88888.00 2008-09-18 21:12:38.000 262 12725.58 -12.53 55155.65 88888.00 2008-09-18 21:12:38.125 262 12725.70 -12.47 55155.65 88888.00 2008-09-18 21:12:38.250 262 12725.73 -12.53 55155.62 88888.00 2008-09-18 21:12:38.375 262 12725.70 -12.47 55155.57 88888.00 2008-09-18 21:12:38.500 262 12725.65 -12.50 55155.60 88888.00 2008-09-18 21:12:38.625 262 12725.62 -12.55 55155.57 88888.00 2008-09-18 21:12:38.750 262 12725.60 -12.55 55155.60 88888.00 2008-09-18 21:12:38.875 262 12725.62 -12.47 55155.60 88888.00 2008-09-18 21:12:39.000 262 12725.65 -12.45 55155.62 88888.00 2008-09-18 21:12:39.125 262 12725.60 -12.50 55155.60 88888.00 2008-09-18 21:12:39.250 262 12725.62 -12.50 55155.60 88888.00 2008-09-18 21:12:39.375 262 12725.73 -12.47 55155.65 88888.00 2008-09-18 21:12:39.500 262 12725.65 -12.47 55155.65 88888.00 2008-09-18 21:12:39.625 262 12725.60 -12.45 55155.68 88888.00 2008-09-18 21:12:39.750 262 12725.58 -12.50 55155.65 88888.00 2008-09-18 21:12:39.875 262 12725.58 -12.50 55155.65 88888.00 2008-09-18 21:12:40.000 262 12725.62 -12.55 55155.68 88888.00 2008-09-18 21:12:40.125 262 12725.62 -12.53 55155.68 88888.00 2008-09-18 21:12:40.250 262 12725.58 -12.50 55155.70 88888.00 2008-09-18 21:12:40.375 262 12725.65 -12.47 55155.70 88888.00 2008-09-18 21:12:40.500 262 12725.62 -12.45 55155.70 88888.00 2008-09-18 21:12:40.625 262 12725.62 -12.47 55155.70 88888.00 2008-09-18 21:12:40.750 262 12725.60 -12.53 55155.72 88888.00 2008-09-18 21:12:40.875 262 12725.67 -12.50 55155.75 88888.00 2008-09-18 21:12:41.000 262 12725.67 -12.43 55155.75 88888.00 2008-09-18 21:12:41.125 262 12725.62 -12.43 55155.70 88888.00 2008-09-18 21:12:41.250 262 12725.58 -12.50 55155.68 88888.00 2008-09-18 21:12:41.375 262 12725.60 -12.55 55155.65 88888.00 2008-09-18 21:12:41.500 262 12725.62 -12.55 55155.68 88888.00 2008-09-18 21:12:41.625 262 12725.60 -12.57 55155.65 88888.00 2008-09-18 21:12:41.750 262 12725.58 -12.53 55155.65 88888.00 2008-09-18 21:12:41.875 262 12725.65 -12.40 55155.72 88888.00 2008-09-18 21:12:42.000 262 12725.75 -12.43 55155.70 88888.00 2008-09-18 21:12:42.125 262 12725.70 -12.45 55155.68 88888.00 2008-09-18 21:12:42.250 262 12725.58 -12.45 55155.68 88888.00 2008-09-18 21:12:42.375 262 12725.60 -12.50 55155.68 88888.00 2008-09-18 21:12:42.500 262 12725.62 -12.53 55155.72 88888.00 2008-09-18 21:12:42.625 262 12725.65 -12.50 55155.70 88888.00 2008-09-18 21:12:42.750 262 12725.65 -12.45 55155.72 88888.00 2008-09-18 21:12:42.875 262 12725.67 -12.45 55155.70 88888.00 2008-09-18 21:12:43.000 262 12725.65 -12.50 55155.70 88888.00 2008-09-18 21:12:43.125 262 12725.62 -12.50 55155.68 88888.00 2008-09-18 21:12:43.250 262 12725.62 -12.47 55155.70 88888.00 2008-09-18 21:12:43.375 262 12725.67 -12.50 55155.70 88888.00 2008-09-18 21:12:43.500 262 12725.65 -12.50 55155.70 88888.00 2008-09-18 21:12:43.625 262 12725.60 -12.53 55155.70 88888.00 2008-09-18 21:12:43.750 262 12725.65 -12.38 55155.70 88888.00 2008-09-18 21:12:43.875 262 12725.60 -12.47 55155.68 88888.00 2008-09-18 21:12:44.000 262 12725.60 -12.57 55155.65 88888.00 2008-09-18 21:12:44.125 262 12725.65 -12.55 55155.70 88888.00 2008-09-18 21:12:44.250 262 12725.60 -12.53 55155.68 88888.00 2008-09-18 21:12:44.375 262 12725.65 -12.50 55155.65 88888.00 2008-09-18 21:12:44.500 262 12725.65 -12.50 55155.65 88888.00 2008-09-18 21:12:44.625 262 12725.65 -12.47 55155.68 88888.00 2008-09-18 21:12:44.750 262 12725.60 -12.55 55155.68 88888.00 2008-09-18 21:12:44.875 262 12725.60 -12.57 55155.65 88888.00 2008-09-18 21:12:45.000 262 12725.55 -12.60 55155.62 88888.00 2008-09-18 21:12:45.125 262 12725.52 -12.57 55155.62 88888.00 2008-09-18 21:12:45.250 262 12725.50 -12.55 55155.62 88888.00 2008-09-18 21:12:45.375 262 12725.52 -12.50 55155.62 88888.00 2008-09-18 21:12:45.500 262 12725.58 -12.53 55155.62 88888.00 2008-09-18 21:12:45.625 262 12725.62 -12.50 55155.65 88888.00 2008-09-18 21:12:45.750 262 12725.60 -12.53 55155.65 88888.00 2008-09-18 21:12:45.875 262 12725.60 -12.47 55155.65 88888.00 2008-09-18 21:12:46.000 262 12725.58 -12.47 55155.65 88888.00 2008-09-18 21:12:46.125 262 12725.62 -12.47 55155.65 88888.00 2008-09-18 21:12:46.250 262 12725.65 -12.50 55155.68 88888.00 2008-09-18 21:12:46.375 262 12725.65 -12.53 55155.65 88888.00 2008-09-18 21:12:46.500 262 12725.65 -12.45 55155.68 88888.00 2008-09-18 21:12:46.625 262 12725.65 -12.45 55155.68 88888.00 2008-09-18 21:12:46.750 262 12725.67 -12.47 55155.70 88888.00 2008-09-18 21:12:46.875 262 12725.67 -12.50 55155.70 88888.00 2008-09-18 21:12:47.000 262 12725.65 -12.47 55155.68 88888.00 2008-09-18 21:12:47.125 262 12725.67 -12.43 55155.70 88888.00 2008-09-18 21:12:47.250 262 12725.62 -12.45 55155.72 88888.00 2008-09-18 21:12:47.375 262 12725.60 -12.45 55155.70 88888.00 2008-09-18 21:12:47.500 262 12725.60 -12.43 55155.68 88888.00 2008-09-18 21:12:47.625 262 12725.62 -12.43 55155.70 88888.00 2008-09-18 21:12:47.750 262 12725.67 -12.43 55155.70 88888.00 2008-09-18 21:12:47.875 262 12725.62 -12.47 55155.70 88888.00 2008-09-18 21:12:48.000 262 12725.62 -12.47 55155.72 88888.00 2008-09-18 21:12:48.125 262 12725.65 -12.45 55155.70 88888.00 2008-09-18 21:12:48.250 262 12725.60 -12.47 55155.70 88888.00 2008-09-18 21:12:48.375 262 12725.55 -12.50 55155.70 88888.00 2008-09-18 21:12:48.500 262 12725.62 -12.47 55155.70 88888.00 2008-09-18 21:12:48.625 262 12725.65 -12.43 55155.72 88888.00 2008-09-18 21:12:48.750 262 12725.65 -12.40 55155.72 88888.00 2008-09-18 21:12:48.875 262 12725.62 -12.45 55155.70 88888.00 2008-09-18 21:12:49.000 262 12725.65 -12.47 55155.68 88888.00 2008-09-18 21:12:49.125 262 12725.60 -12.53 55155.70 88888.00 2008-09-18 21:12:49.250 262 12725.58 -12.50 55155.70 88888.00 2008-09-18 21:12:49.375 262 12725.58 -12.47 55155.70 88888.00 2008-09-18 21:12:49.500 262 12725.62 -12.43 55155.72 88888.00 2008-09-18 21:12:49.625 262 12725.73 -12.43 55155.72 88888.00 2008-09-18 21:12:49.750 262 12725.65 -12.45 55155.72 88888.00 2008-09-18 21:12:49.875 262 12725.58 -12.45 55155.70 88888.00 2008-09-18 21:12:50.000 262 12725.52 -12.50 55155.65 88888.00 2008-09-18 21:12:50.125 262 12725.55 -12.50 55155.65 88888.00 2008-09-18 21:12:50.250 262 12725.48 -12.55 55155.65 88888.00 2008-09-18 21:12:50.375 262 12725.58 -12.43 55155.65 88888.00 2008-09-18 21:12:50.500 262 12725.62 -12.40 55155.65 88888.00 2008-09-18 21:12:50.625 262 12725.58 -12.43 55155.60 88888.00 2008-09-18 21:12:50.750 262 12725.55 -12.43 55155.57 88888.00 2008-09-18 21:12:50.875 262 12725.55 -12.47 55155.57 88888.00 2008-09-18 21:12:51.000 262 12725.52 -12.50 55155.57 88888.00 2008-09-18 21:12:51.125 262 12725.58 -12.47 55155.62 88888.00 2008-09-18 21:12:51.250 262 12725.60 -12.47 55155.62 88888.00 2008-09-18 21:12:51.375 262 12725.60 -12.47 55155.57 88888.00 2008-09-18 21:12:51.500 262 12725.60 -12.53 55155.60 88888.00 2008-09-18 21:12:51.625 262 12725.60 -12.50 55155.62 88888.00 2008-09-18 21:12:51.750 262 12725.58 -12.47 55155.57 88888.00 2008-09-18 21:12:51.875 262 12725.55 -12.47 55155.55 88888.00 2008-09-18 21:12:52.000 262 12725.65 -12.43 55155.62 88888.00 2008-09-18 21:12:52.125 262 12725.70 -12.45 55155.68 88888.00 2008-09-18 21:12:52.250 262 12725.58 -12.50 55155.62 88888.00 2008-09-18 21:12:52.375 262 12725.58 -12.50 55155.62 88888.00 2008-09-18 21:12:52.500 262 12725.60 -12.50 55155.62 88888.00 2008-09-18 21:12:52.625 262 12725.58 -12.47 55155.65 88888.00 2008-09-18 21:12:52.750 262 12725.60 -12.40 55155.68 88888.00 2008-09-18 21:12:52.875 262 12725.65 -12.38 55155.70 88888.00 2008-09-18 21:12:53.000 262 12725.67 -12.38 55155.65 88888.00 2008-09-18 21:12:53.125 262 12725.62 -12.43 55155.65 88888.00 2008-09-18 21:12:53.250 262 12725.58 -12.45 55155.65 88888.00 2008-09-18 21:12:53.375 262 12725.60 -12.45 55155.68 88888.00 2008-09-18 21:12:53.500 262 12725.55 -12.47 55155.60 88888.00 2008-09-18 21:12:53.625 262 12725.52 -12.47 55155.62 88888.00 2008-09-18 21:12:53.750 262 12725.60 -12.43 55155.62 88888.00 2008-09-18 21:12:53.875 262 12725.65 -12.45 55155.62 88888.00 2008-09-18 21:12:54.000 262 12725.67 -12.45 55155.60 88888.00 2008-09-18 21:12:54.125 262 12725.73 -12.35 55155.62 88888.00 2008-09-18 21:12:54.250 262 12725.65 -12.43 55155.60 88888.00 2008-09-18 21:12:54.375 262 12725.67 -12.40 55155.62 88888.00 2008-09-18 21:12:54.500 262 12725.67 -12.38 55155.68 88888.00 2008-09-18 21:12:54.625 262 12725.65 -12.38 55155.68 88888.00 2008-09-18 21:12:54.750 262 12725.65 -12.38 55155.68 88888.00 2008-09-18 21:12:54.875 262 12725.67 -12.40 55155.68 88888.00 2008-09-18 21:12:55.000 262 12725.73 -12.43 55155.68 88888.00 2008-09-18 21:12:55.125 262 12725.75 -12.43 55155.68 88888.00 2008-09-18 21:12:55.250 262 12725.77 -12.40 55155.68 88888.00 2008-09-18 21:12:55.375 262 12725.75 -12.43 55155.65 88888.00 2008-09-18 21:12:55.500 262 12725.62 -12.45 55155.62 88888.00 2008-09-18 21:12:55.625 262 12725.60 -12.47 55155.65 88888.00 2008-09-18 21:12:55.750 262 12725.67 -12.45 55155.68 88888.00 2008-09-18 21:12:55.875 262 12725.70 -12.53 55155.65 88888.00 2008-09-18 21:12:56.000 262 12725.65 -12.55 55155.60 88888.00 2008-09-18 21:12:56.125 262 12725.65 -12.45 55155.60 88888.00 2008-09-18 21:12:56.250 262 12725.65 -12.38 55155.65 88888.00 2008-09-18 21:12:56.375 262 12725.67 -12.38 55155.62 88888.00 2008-09-18 21:12:56.500 262 12725.70 -12.35 55155.60 88888.00 2008-09-18 21:12:56.625 262 12725.65 -12.38 55155.57 88888.00 2008-09-18 21:12:56.750 262 12725.62 -12.43 55155.57 88888.00 2008-09-18 21:12:56.875 262 12725.65 -12.45 55155.57 88888.00 2008-09-18 21:12:57.000 262 12725.67 -12.45 55155.60 88888.00 2008-09-18 21:12:57.125 262 12725.70 -12.38 55155.60 88888.00 2008-09-18 21:12:57.250 262 12725.67 -12.40 55155.55 88888.00 2008-09-18 21:12:57.375 262 12725.67 -12.43 55155.55 88888.00 2008-09-18 21:12:57.500 262 12725.70 -12.43 55155.60 88888.00 2008-09-18 21:12:57.625 262 12725.75 -12.45 55155.65 88888.00 2008-09-18 21:12:57.750 262 12725.77 -12.43 55155.65 88888.00 2008-09-18 21:12:57.875 262 12725.75 -12.43 55155.60 88888.00 2008-09-18 21:12:58.000 262 12725.77 -12.32 55155.65 88888.00 2008-09-18 21:12:58.125 262 12725.73 -12.40 55155.62 88888.00 2008-09-18 21:12:58.250 262 12725.75 -12.40 55155.65 88888.00 2008-09-18 21:12:58.375 262 12725.80 -12.35 55155.62 88888.00 2008-09-18 21:12:58.500 262 12725.75 -12.35 55155.60 88888.00 2008-09-18 21:12:58.625 262 12725.77 -12.38 55155.65 88888.00 2008-09-18 21:12:58.750 262 12725.70 -12.40 55155.65 88888.00 2008-09-18 21:12:58.875 262 12725.73 -12.38 55155.65 88888.00 2008-09-18 21:12:59.000 262 12725.73 -12.30 55155.65 88888.00 2008-09-18 21:12:59.125 262 12725.73 -12.35 55155.65 88888.00 2008-09-18 21:12:59.250 262 12725.62 -12.43 55155.65 88888.00 2008-09-18 21:12:59.375 262 12725.60 -12.40 55155.65 88888.00 2008-09-18 21:12:59.500 262 12725.67 -12.35 55155.65 88888.00 2008-09-18 21:12:59.625 262 12725.75 -12.35 55155.62 88888.00 2008-09-18 21:12:59.750 262 12725.70 -12.35 55155.65 88888.00 2008-09-18 21:12:59.875 262 12725.65 -12.40 55155.62 88888.00 2008-09-18 21:13:00.000 262 12725.67 -12.43 55155.60 88888.00 2008-09-18 21:13:00.125 262 12725.73 -12.38 55155.62 88888.00 2008-09-18 21:13:00.250 262 12725.65 -12.32 55155.62 88888.00 2008-09-18 21:13:00.375 262 12725.65 -12.28 55155.62 88888.00 2008-09-18 21:13:00.500 262 12725.67 -12.30 55155.65 88888.00 2008-09-18 21:13:00.625 262 12725.77 -12.30 55155.62 88888.00 2008-09-18 21:13:00.750 262 12725.83 -12.35 55155.62 88888.00 2008-09-18 21:13:00.875 262 12725.80 -12.35 55155.60 88888.00 2008-09-18 21:13:01.000 262 12725.70 -12.38 55155.60 88888.00 2008-09-18 21:13:01.125 262 12725.67 -12.43 55155.62 88888.00 2008-09-18 21:13:01.250 262 12725.67 -12.43 55155.57 88888.00 2008-09-18 21:13:01.375 262 12725.73 -12.35 55155.60 88888.00 2008-09-18 21:13:01.500 262 12725.67 -12.38 55155.60 88888.00 2008-09-18 21:13:01.625 262 12725.65 -12.40 55155.60 88888.00 2008-09-18 21:13:01.750 262 12725.65 -12.32 55155.62 88888.00 2008-09-18 21:13:01.875 262 12725.65 -12.25 55155.62 88888.00 2008-09-18 21:13:02.000 262 12725.67 -12.28 55155.60 88888.00 2008-09-18 21:13:02.125 262 12725.70 -12.30 55155.57 88888.00 2008-09-18 21:13:02.250 262 12725.65 -12.40 55155.57 88888.00 2008-09-18 21:13:02.375 262 12725.67 -12.35 55155.57 88888.00 2008-09-18 21:13:02.500 262 12725.67 -12.32 55155.60 88888.00 2008-09-18 21:13:02.625 262 12725.70 -12.32 55155.57 88888.00 2008-09-18 21:13:02.750 262 12725.75 -12.35 55155.57 88888.00 2008-09-18 21:13:02.875 262 12725.70 -12.32 55155.60 88888.00 2008-09-18 21:13:03.000 262 12725.65 -12.25 55155.60 88888.00 2008-09-18 21:13:03.125 262 12725.62 -12.32 55155.57 88888.00 2008-09-18 21:13:03.250 262 12725.62 -12.32 55155.55 88888.00 2008-09-18 21:13:03.375 262 12725.70 -12.35 55155.57 88888.00 2008-09-18 21:13:03.500 262 12725.73 -12.28 55155.60 88888.00 2008-09-18 21:13:03.625 262 12725.67 -12.28 55155.57 88888.00 2008-09-18 21:13:03.750 262 12725.58 -12.32 55155.55 88888.00 2008-09-18 21:13:03.875 262 12725.62 -12.30 55155.55 88888.00 2008-09-18 21:13:04.000 262 12725.65 -12.30 55155.55 88888.00 2008-09-18 21:13:04.125 262 12725.65 -12.30 55155.57 88888.00 2008-09-18 21:13:04.250 262 12725.70 -12.28 55155.62 88888.00 2008-09-18 21:13:04.375 262 12725.77 -12.28 55155.68 88888.00 2008-09-18 21:13:04.500 262 12725.85 -12.25 55155.62 88888.00 2008-09-18 21:13:04.625 262 12725.88 -12.28 55155.65 88888.00 2008-09-18 21:13:04.750 262 12725.83 -12.25 55155.68 88888.00 2008-09-18 21:13:04.875 262 12725.83 -12.30 55155.65 88888.00 2008-09-18 21:13:05.000 262 12725.70 -12.35 55155.62 88888.00 2008-09-18 21:13:05.125 262 12725.67 -12.35 55155.60 88888.00 2008-09-18 21:13:05.250 262 12725.70 -12.38 55155.62 88888.00 2008-09-18 21:13:05.375 262 12725.83 -12.32 55155.62 88888.00 2008-09-18 21:13:05.500 262 12725.83 -12.32 55155.65 88888.00 2008-09-18 21:13:05.625 262 12725.75 -12.35 55155.62 88888.00 2008-09-18 21:13:05.750 262 12725.77 -12.32 55155.65 88888.00 2008-09-18 21:13:05.875 262 12725.83 -12.38 55155.65 88888.00 2008-09-18 21:13:06.000 262 12725.80 -12.35 55155.65 88888.00 2008-09-18 21:13:06.125 262 12725.73 -12.32 55155.65 88888.00 2008-09-18 21:13:06.250 262 12725.73 -12.30 55155.65 88888.00 2008-09-18 21:13:06.375 262 12725.75 -12.32 55155.65 88888.00 2008-09-18 21:13:06.500 262 12725.80 -12.32 55155.62 88888.00 2008-09-18 21:13:06.625 262 12725.88 -12.28 55155.65 88888.00 2008-09-18 21:13:06.750 262 12725.90 -12.30 55155.65 88888.00 2008-09-18 21:13:06.875 262 12725.85 -12.32 55155.62 88888.00 2008-09-18 21:13:07.000 262 12725.85 -12.32 55155.60 88888.00 2008-09-18 21:13:07.125 262 12725.80 -12.32 55155.62 88888.00 2008-09-18 21:13:07.250 262 12725.77 -12.32 55155.62 88888.00 2008-09-18 21:13:07.375 262 12725.75 -12.32 55155.60 88888.00 2008-09-18 21:13:07.500 262 12725.67 -12.38 55155.57 88888.00 2008-09-18 21:13:07.625 262 12725.62 -12.45 55155.60 88888.00 2008-09-18 21:13:07.750 262 12725.67 -12.40 55155.62 88888.00 2008-09-18 21:13:07.875 262 12725.70 -12.38 55155.60 88888.00 2008-09-18 21:13:08.000 262 12725.70 -12.43 55155.57 88888.00 2008-09-18 21:13:08.125 262 12725.70 -12.45 55155.53 88888.00 2008-09-18 21:13:08.250 262 12725.67 -12.40 55155.53 88888.00 2008-09-18 21:13:08.375 262 12725.77 -12.40 55155.57 88888.00 2008-09-18 21:13:08.500 262 12725.80 -12.35 55155.57 88888.00 2008-09-18 21:13:08.625 262 12725.80 -12.30 55155.60 88888.00 2008-09-18 21:13:08.750 262 12725.65 -12.38 55155.55 88888.00 2008-09-18 21:13:08.875 262 12725.65 -12.40 55155.53 88888.00 2008-09-18 21:13:09.000 262 12725.73 -12.30 55155.53 88888.00 2008-09-18 21:13:09.125 262 12725.67 -12.38 55155.53 88888.00 2008-09-18 21:13:09.250 262 12725.65 -12.40 55155.53 88888.00 2008-09-18 21:13:09.375 262 12725.67 -12.38 55155.55 88888.00 2008-09-18 21:13:09.500 262 12725.67 -12.38 55155.55 88888.00 2008-09-18 21:13:09.625 262 12725.62 -12.45 55155.50 88888.00 2008-09-18 21:13:09.750 262 12725.73 -12.40 55155.53 88888.00 2008-09-18 21:13:09.875 262 12725.73 -12.35 55155.53 88888.00 2008-09-18 21:13:10.000 262 12725.65 -12.32 55155.57 88888.00 2008-09-18 21:13:10.125 262 12725.58 -12.38 55155.57 88888.00 2008-09-18 21:13:10.250 262 12725.60 -12.38 55155.60 88888.00 2008-09-18 21:13:10.375 262 12725.73 -12.32 55155.62 88888.00 2008-09-18 21:13:10.500 262 12725.73 -12.32 55155.62 88888.00 2008-09-18 21:13:10.625 262 12725.70 -12.28 55155.65 88888.00 2008-09-18 21:13:10.750 262 12725.75 -12.35 55155.65 88888.00 2008-09-18 21:13:10.875 262 12725.70 -12.35 55155.57 88888.00 2008-09-18 21:13:11.000 262 12725.70 -12.35 55155.57 88888.00 2008-09-18 21:13:11.125 262 12725.70 -12.32 55155.60 88888.00 2008-09-18 21:13:11.250 262 12725.65 -12.35 55155.62 88888.00 2008-09-18 21:13:11.375 262 12725.70 -12.28 55155.62 88888.00 2008-09-18 21:13:11.500 262 12725.77 -12.25 55155.65 88888.00 2008-09-18 21:13:11.625 262 12725.80 -12.25 55155.62 88888.00 2008-09-18 21:13:11.750 262 12725.73 -12.28 55155.62 88888.00 2008-09-18 21:13:11.875 262 12725.65 -12.30 55155.60 88888.00 2008-09-18 21:13:12.000 262 12725.65 -12.35 55155.60 88888.00 2008-09-18 21:13:12.125 262 12725.70 -12.38 55155.60 88888.00 2008-09-18 21:13:12.250 262 12725.77 -12.35 55155.62 88888.00 2008-09-18 21:13:12.375 262 12725.85 -12.30 55155.62 88888.00 2008-09-18 21:13:12.500 262 12725.80 -12.32 55155.62 88888.00 2008-09-18 21:13:12.625 262 12725.77 -12.35 55155.62 88888.00 2008-09-18 21:13:12.750 262 12725.75 -12.30 55155.62 88888.00 2008-09-18 21:13:12.875 262 12725.75 -12.30 55155.65 88888.00 2008-09-18 21:13:13.000 262 12725.77 -12.28 55155.62 88888.00 2008-09-18 21:13:13.125 262 12725.77 -12.32 55155.62 88888.00 2008-09-18 21:13:13.250 262 12725.75 -12.35 55155.57 88888.00 2008-09-18 21:13:13.375 262 12725.83 -12.32 55155.60 88888.00 2008-09-18 21:13:13.500 262 12725.88 -12.30 55155.62 88888.00 2008-09-18 21:13:13.625 262 12725.90 -12.35 55155.65 88888.00 2008-09-18 21:13:13.750 262 12725.83 -12.35 55155.65 88888.00 2008-09-18 21:13:13.875 262 12725.83 -12.35 55155.60 88888.00 2008-09-18 21:13:14.000 262 12725.80 -12.38 55155.57 88888.00 2008-09-18 21:13:14.125 262 12725.83 -12.35 55155.55 88888.00 2008-09-18 21:13:14.250 262 12725.77 -12.43 55155.55 88888.00 2008-09-18 21:13:14.375 262 12725.83 -12.43 55155.53 88888.00 2008-09-18 21:13:14.500 262 12725.83 -12.40 55155.53 88888.00 2008-09-18 21:13:14.625 262 12725.88 -12.35 55155.53 88888.00 2008-09-18 21:13:14.750 262 12725.92 -12.35 55155.55 88888.00 2008-09-18 21:13:14.875 262 12725.90 -12.38 55155.55 88888.00 2008-09-18 21:13:15.000 262 12725.85 -12.38 55155.53 88888.00 2008-09-18 21:13:15.125 262 12725.80 -12.40 55155.53 88888.00 2008-09-18 21:13:15.250 262 12725.80 -12.45 55155.53 88888.00 2008-09-18 21:13:15.375 262 12725.88 -12.40 55155.53 88888.00 2008-09-18 21:13:15.500 262 12725.88 -12.35 55155.55 88888.00 2008-09-18 21:13:15.625 262 12725.80 -12.38 55155.55 88888.00 2008-09-18 21:13:15.750 262 12725.83 -12.43 55155.53 88888.00 2008-09-18 21:13:15.875 262 12725.85 -12.45 55155.57 88888.00 2008-09-18 21:13:16.000 262 12725.83 -12.32 55155.60 88888.00 2008-09-18 21:13:16.125 262 12725.85 -12.30 55155.62 88888.00 2008-09-18 21:13:16.250 262 12725.85 -12.38 55155.60 88888.00 2008-09-18 21:13:16.375 262 12725.98 -12.35 55155.62 88888.00 2008-09-18 21:13:16.500 262 12725.98 -12.35 55155.62 88888.00 2008-09-18 21:13:16.625 262 12725.85 -12.40 55155.60 88888.00 2008-09-18 21:13:16.750 262 12725.88 -12.35 55155.65 88888.00 2008-09-18 21:13:16.875 262 12725.83 -12.32 55155.62 88888.00 2008-09-18 21:13:17.000 262 12725.83 -12.35 55155.60 88888.00 2008-09-18 21:13:17.125 262 12725.88 -12.38 55155.60 88888.00 2008-09-18 21:13:17.250 262 12725.88 -12.38 55155.62 88888.00 2008-09-18 21:13:17.375 262 12725.92 -12.32 55155.62 88888.00 2008-09-18 21:13:17.500 262 12725.92 -12.32 55155.60 88888.00 2008-09-18 21:13:17.625 262 12725.90 -12.35 55155.60 88888.00 2008-09-18 21:13:17.750 262 12725.88 -12.35 55155.60 88888.00 2008-09-18 21:13:17.875 262 12725.90 -12.35 55155.60 88888.00 2008-09-18 21:13:18.000 262 12725.85 -12.40 55155.57 88888.00 2008-09-18 21:13:18.125 262 12725.77 -12.38 55155.60 88888.00 2008-09-18 21:13:18.250 262 12725.75 -12.38 55155.55 88888.00 2008-09-18 21:13:18.375 262 12725.85 -12.35 55155.57 88888.00 2008-09-18 21:13:18.500 262 12725.92 -12.28 55155.62 88888.00 2008-09-18 21:13:18.625 262 12725.95 -12.32 55155.62 88888.00 2008-09-18 21:13:18.750 262 12725.95 -12.32 55155.60 88888.00 2008-09-18 21:13:18.875 262 12725.85 -12.40 55155.57 88888.00 2008-09-18 21:13:19.000 262 12725.75 -12.47 55155.55 88888.00 2008-09-18 21:13:19.125 262 12725.85 -12.45 55155.53 88888.00 2008-09-18 21:13:19.250 262 12725.83 -12.45 55155.53 88888.00 2008-09-18 21:13:19.375 262 12725.83 -12.40 55155.55 88888.00 2008-09-18 21:13:19.500 262 12725.90 -12.38 55155.60 88888.00 2008-09-18 21:13:19.625 262 12725.98 -12.30 55155.68 88888.00 2008-09-18 21:13:19.750 262 12726.02 -12.32 55155.62 88888.00 2008-09-18 21:13:19.875 262 12725.98 -12.40 55155.60 88888.00 2008-09-18 21:13:20.000 262 12725.90 -12.40 55155.60 88888.00 2008-09-18 21:13:20.125 262 12725.85 -12.38 55155.57 88888.00 2008-09-18 21:13:20.250 262 12725.85 -12.40 55155.55 88888.00 2008-09-18 21:13:20.375 262 12725.85 -12.50 55155.55 88888.00 2008-09-18 21:13:20.500 262 12725.90 -12.45 55155.57 88888.00 2008-09-18 21:13:20.625 262 12725.95 -12.38 55155.60 88888.00 2008-09-18 21:13:20.750 262 12725.90 -12.43 55155.60 88888.00 2008-09-18 21:13:20.875 262 12725.90 -12.45 55155.53 88888.00 2008-09-18 21:13:21.000 262 12725.85 -12.40 55155.57 88888.00 2008-09-18 21:13:21.125 262 12725.83 -12.35 55155.60 88888.00 2008-09-18 21:13:21.250 262 12725.85 -12.35 55155.60 88888.00 2008-09-18 21:13:21.375 262 12725.85 -12.40 55155.55 88888.00 2008-09-18 21:13:21.500 262 12725.88 -12.40 55155.55 88888.00 2008-09-18 21:13:21.625 262 12725.88 -12.38 55155.55 88888.00 2008-09-18 21:13:21.750 262 12725.88 -12.40 55155.55 88888.00 2008-09-18 21:13:21.875 262 12725.85 -12.43 55155.55 88888.00 2008-09-18 21:13:22.000 262 12725.92 -12.38 55155.57 88888.00 2008-09-18 21:13:22.125 262 12725.95 -12.40 55155.62 88888.00 2008-09-18 21:13:22.250 262 12725.90 -12.40 55155.65 88888.00 2008-09-18 21:13:22.375 262 12725.98 -12.35 55155.65 88888.00 2008-09-18 21:13:22.500 262 12726.00 -12.38 55155.62 88888.00 2008-09-18 21:13:22.625 262 12726.00 -12.47 55155.60 88888.00 2008-09-18 21:13:22.750 262 12725.98 -12.45 55155.60 88888.00 2008-09-18 21:13:22.875 262 12726.00 -12.40 55155.60 88888.00 2008-09-18 21:13:23.000 262 12726.02 -12.38 55155.60 88888.00 2008-09-18 21:13:23.125 262 12725.98 -12.38 55155.62 88888.00 2008-09-18 21:13:23.250 262 12725.98 -12.43 55155.65 88888.00 2008-09-18 21:13:23.375 262 12725.98 -12.38 55155.62 88888.00 2008-09-18 21:13:23.500 262 12725.95 -12.40 55155.65 88888.00 2008-09-18 21:13:23.625 262 12725.95 -12.40 55155.62 88888.00 2008-09-18 21:13:23.750 262 12725.95 -12.38 55155.62 88888.00 2008-09-18 21:13:23.875 262 12725.95 -12.38 55155.60 88888.00 2008-09-18 21:13:24.000 262 12725.92 -12.35 55155.65 88888.00 2008-09-18 21:13:24.125 262 12725.88 -12.35 55155.62 88888.00 2008-09-18 21:13:24.250 262 12725.85 -12.50 55155.60 88888.00 2008-09-18 21:13:24.375 262 12725.90 -12.50 55155.60 88888.00 2008-09-18 21:13:24.500 262 12725.90 -12.43 55155.62 88888.00 2008-09-18 21:13:24.625 262 12725.98 -12.32 55155.68 88888.00 2008-09-18 21:13:24.750 262 12726.00 -12.38 55155.65 88888.00 2008-09-18 21:13:24.875 262 12725.92 -12.40 55155.60 88888.00 2008-09-18 21:13:25.000 262 12725.92 -12.32 55155.62 88888.00 2008-09-18 21:13:25.125 262 12725.95 -12.35 55155.65 88888.00 2008-09-18 21:13:25.250 262 12725.90 -12.43 55155.62 88888.00 2008-09-18 21:13:25.375 262 12725.85 -12.43 55155.65 88888.00 2008-09-18 21:13:25.500 262 12725.85 -12.40 55155.60 88888.00 2008-09-18 21:13:25.625 262 12725.90 -12.45 55155.57 88888.00 2008-09-18 21:13:25.750 262 12725.88 -12.47 55155.55 88888.00 2008-09-18 21:13:25.875 262 12725.83 -12.40 55155.62 88888.00 2008-09-18 21:13:26.000 262 12725.85 -12.40 55155.62 88888.00 2008-09-18 21:13:26.125 262 12725.83 -12.45 55155.62 88888.00 2008-09-18 21:13:26.250 262 12725.80 -12.45 55155.60 88888.00 2008-09-18 21:13:26.375 262 12725.88 -12.45 55155.57 88888.00 2008-09-18 21:13:26.500 262 12725.80 -12.47 55155.57 88888.00 2008-09-18 21:13:26.625 262 12725.77 -12.45 55155.57 88888.00 2008-09-18 21:13:26.750 262 12725.83 -12.45 55155.55 88888.00 2008-09-18 21:13:26.875 262 12725.83 -12.40 55155.53 88888.00 2008-09-18 21:13:27.000 262 12725.92 -12.45 55155.55 88888.00 2008-09-18 21:13:27.125 262 12725.95 -12.43 55155.57 88888.00 2008-09-18 21:13:27.250 262 12725.90 -12.43 55155.55 88888.00 2008-09-18 21:13:27.375 262 12725.92 -12.43 55155.55 88888.00 2008-09-18 21:13:27.500 262 12725.92 -12.47 55155.53 88888.00 2008-09-18 21:13:27.625 262 12725.88 -12.45 55155.53 88888.00 2008-09-18 21:13:27.750 262 12725.92 -12.43 55155.57 88888.00 2008-09-18 21:13:27.875 262 12725.95 -12.43 55155.57 88888.00 2008-09-18 21:13:28.000 262 12725.95 -12.43 55155.57 88888.00 2008-09-18 21:13:28.125 262 12725.92 -12.43 55155.57 88888.00 2008-09-18 21:13:28.250 262 12725.92 -12.43 55155.62 88888.00 2008-09-18 21:13:28.375 262 12726.00 -12.40 55155.62 88888.00 2008-09-18 21:13:28.500 262 12725.95 -12.43 55155.57 88888.00 2008-09-18 21:13:28.625 262 12725.90 -12.53 55155.60 88888.00 2008-09-18 21:13:28.750 262 12725.95 -12.45 55155.62 88888.00 2008-09-18 21:13:28.875 262 12725.95 -12.43 55155.60 88888.00 2008-09-18 21:13:29.000 262 12725.90 -12.43 55155.62 88888.00 2008-09-18 21:13:29.125 262 12725.92 -12.45 55155.65 88888.00 2008-09-18 21:13:29.250 262 12725.90 -12.50 55155.65 88888.00 2008-09-18 21:13:29.375 262 12725.88 -12.45 55155.65 88888.00 2008-09-18 21:13:29.500 262 12725.88 -12.43 55155.62 88888.00 2008-09-18 21:13:29.625 262 12725.90 -12.50 55155.60 88888.00 2008-09-18 21:13:29.750 262 12725.90 -12.50 55155.62 88888.00 2008-09-18 21:13:29.875 262 12725.95 -12.47 55155.60 88888.00 2008-09-18 21:13:30.000 262 12725.92 -12.47 55155.57 88888.00 2008-09-18 21:13:30.125 262 12725.90 -12.50 55155.60 88888.00 2008-09-18 21:13:30.250 262 12725.90 -12.53 55155.60 88888.00 2008-09-18 21:13:30.375 262 12725.92 -12.53 55155.57 88888.00 2008-09-18 21:13:30.500 262 12725.98 -12.53 55155.57 88888.00 2008-09-18 21:13:30.625 262 12725.95 -12.53 55155.60 88888.00 2008-09-18 21:13:30.750 262 12726.00 -12.50 55155.60 88888.00 2008-09-18 21:13:30.875 262 12725.98 -12.47 55155.57 88888.00 2008-09-18 21:13:31.000 262 12725.88 -12.55 55155.60 88888.00 2008-09-18 21:13:31.125 262 12725.88 -12.55 55155.62 88888.00 2008-09-18 21:13:31.250 262 12725.95 -12.53 55155.62 88888.00 2008-09-18 21:13:31.375 262 12726.02 -12.47 55155.65 88888.00 2008-09-18 21:13:31.500 262 12726.05 -12.43 55155.65 88888.00 2008-09-18 21:13:31.625 262 12726.02 -12.47 55155.60 88888.00 2008-09-18 21:13:31.750 262 12726.00 -12.53 55155.60 88888.00 2008-09-18 21:13:31.875 262 12726.00 -12.55 55155.62 88888.00 2008-09-18 21:13:32.000 262 12726.02 -12.50 55155.62 88888.00 2008-09-18 21:13:32.125 262 12726.02 -12.53 55155.60 88888.00 2008-09-18 21:13:32.250 262 12725.90 -12.65 55155.55 88888.00 2008-09-18 21:13:32.375 262 12725.88 -12.62 55155.53 88888.00 2008-09-18 21:13:32.500 262 12725.95 -12.60 55155.57 88888.00 2008-09-18 21:13:32.625 262 12725.95 -12.60 55155.57 88888.00 2008-09-18 21:13:32.750 262 12725.95 -12.57 55155.57 88888.00 2008-09-18 21:13:32.875 262 12725.98 -12.53 55155.57 88888.00 2008-09-18 21:13:33.000 262 12725.92 -12.55 55155.57 88888.00 2008-09-18 21:13:33.125 262 12725.95 -12.60 55155.57 88888.00 2008-09-18 21:13:33.250 262 12725.92 -12.60 55155.57 88888.00 2008-09-18 21:13:33.375 262 12725.95 -12.60 55155.55 88888.00 2008-09-18 21:13:33.500 262 12725.92 -12.60 55155.55 88888.00 2008-09-18 21:13:33.625 262 12725.92 -12.55 55155.57 88888.00 2008-09-18 21:13:33.750 262 12725.88 -12.57 55155.57 88888.00 2008-09-18 21:13:33.875 262 12725.92 -12.57 55155.60 88888.00 2008-09-18 21:13:34.000 262 12726.00 -12.55 55155.57 88888.00 2008-09-18 21:13:34.125 262 12726.00 -12.57 55155.60 88888.00 2008-09-18 21:13:34.250 262 12725.95 -12.60 55155.60 88888.00 2008-09-18 21:13:34.375 262 12725.95 -12.62 55155.57 88888.00 2008-09-18 21:13:34.500 262 12726.00 -12.57 55155.65 88888.00 2008-09-18 21:13:34.625 262 12726.05 -12.55 55155.68 88888.00 2008-09-18 21:13:34.750 262 12726.00 -12.55 55155.68 88888.00 2008-09-18 21:13:34.875 262 12726.00 -12.55 55155.65 88888.00 2008-09-18 21:13:35.000 262 12725.98 -12.57 55155.62 88888.00 2008-09-18 21:13:35.125 262 12725.92 -12.60 55155.62 88888.00 2008-09-18 21:13:35.250 262 12725.95 -12.57 55155.68 88888.00 2008-09-18 21:13:35.375 262 12726.00 -12.60 55155.65 88888.00 2008-09-18 21:13:35.500 262 12725.98 -12.62 55155.60 88888.00 2008-09-18 21:13:35.625 262 12726.00 -12.57 55155.60 88888.00 2008-09-18 21:13:35.750 262 12726.00 -12.57 55155.62 88888.00 2008-09-18 21:13:35.875 262 12726.02 -12.60 55155.65 88888.00 2008-09-18 21:13:36.000 262 12726.10 -12.62 55155.68 88888.00 2008-09-18 21:13:36.125 262 12726.12 -12.65 55155.62 88888.00 2008-09-18 21:13:36.250 262 12726.08 -12.62 55155.62 88888.00 2008-09-18 21:13:36.375 262 12726.10 -12.60 55155.62 88888.00 2008-09-18 21:13:36.500 262 12726.10 -12.60 55155.65 88888.00 2008-09-18 21:13:36.625 262 12726.15 -12.60 55155.65 88888.00 2008-09-18 21:13:36.750 262 12726.15 -12.60 55155.65 88888.00 2008-09-18 21:13:36.875 262 12726.12 -12.60 55155.70 88888.00 2008-09-18 21:13:37.000 262 12726.08 -12.60 55155.65 88888.00 2008-09-18 21:13:37.125 262 12726.08 -12.65 55155.62 88888.00 2008-09-18 21:13:37.250 262 12726.10 -12.70 55155.60 88888.00 2008-09-18 21:13:37.375 262 12726.17 -12.68 55155.60 88888.00 2008-09-18 21:13:37.500 262 12726.17 -12.62 55155.62 88888.00 2008-09-18 21:13:37.625 262 12726.05 -12.68 55155.60 88888.00 2008-09-18 21:13:37.750 262 12726.05 -12.72 55155.57 88888.00 2008-09-18 21:13:37.875 262 12726.00 -12.72 55155.60 88888.00 2008-09-18 21:13:38.000 262 12726.00 -12.68 55155.62 88888.00 2008-09-18 21:13:38.125 262 12726.02 -12.70 55155.60 88888.00 2008-09-18 21:13:38.250 262 12726.08 -12.75 55155.60 88888.00 2008-09-18 21:13:38.375 262 12726.15 -12.72 55155.57 88888.00 2008-09-18 21:13:38.500 262 12726.15 -12.70 55155.60 88888.00 2008-09-18 21:13:38.625 262 12726.10 -12.75 55155.60 88888.00 2008-09-18 21:13:38.750 262 12726.10 -12.78 55155.57 88888.00 2008-09-18 21:13:38.875 262 12726.08 -12.75 55155.57 88888.00 2008-09-18 21:13:39.000 262 12726.02 -12.78 55155.55 88888.00 2008-09-18 21:13:39.125 262 12726.02 -12.75 55155.57 88888.00 2008-09-18 21:13:39.250 262 12726.02 -12.75 55155.57 88888.00 2008-09-18 21:13:39.375 262 12726.05 -12.78 55155.57 88888.00 2008-09-18 21:13:39.500 262 12726.02 -12.75 55155.60 88888.00 2008-09-18 21:13:39.625 262 12726.05 -12.70 55155.62 88888.00 2008-09-18 21:13:39.750 262 12726.05 -12.68 55155.68 88888.00 2008-09-18 21:13:39.875 262 12726.05 -12.72 55155.65 88888.00 2008-09-18 21:13:40.000 262 12726.08 -12.72 55155.65 88888.00 2008-09-18 21:13:40.125 262 12726.12 -12.70 55155.65 88888.00 2008-09-18 21:13:40.250 262 12726.10 -12.72 55155.62 88888.00 2008-09-18 21:13:40.375 262 12726.05 -12.75 55155.62 88888.00 2008-09-18 21:13:40.500 262 12725.98 -12.78 55155.65 88888.00 2008-09-18 21:13:40.625 262 12726.05 -12.72 55155.65 88888.00 2008-09-18 21:13:40.750 262 12726.02 -12.72 55155.65 88888.00 2008-09-18 21:13:40.875 262 12726.10 -12.70 55155.65 88888.00 2008-09-18 21:13:41.000 262 12726.10 -12.75 55155.68 88888.00 2008-09-18 21:13:41.125 262 12726.05 -12.75 55155.65 88888.00 2008-09-18 21:13:41.250 262 12725.95 -12.78 55155.62 88888.00 2008-09-18 21:13:41.375 262 12725.95 -12.80 55155.62 88888.00 2008-09-18 21:13:41.500 262 12725.95 -12.78 55155.65 88888.00 2008-09-18 21:13:41.625 262 12726.05 -12.72 55155.68 88888.00 2008-09-18 21:13:41.750 262 12726.08 -12.75 55155.68 88888.00 2008-09-18 21:13:41.875 262 12726.08 -12.75 55155.65 88888.00 2008-09-18 21:13:42.000 262 12726.05 -12.75 55155.65 88888.00 2008-09-18 21:13:42.125 262 12726.08 -12.72 55155.65 88888.00 2008-09-18 21:13:42.250 262 12726.02 -12.78 55155.65 88888.00 2008-09-18 21:13:42.375 262 12726.08 -12.75 55155.62 88888.00 2008-09-18 21:13:42.500 262 12726.05 -12.72 55155.62 88888.00 2008-09-18 21:13:42.625 262 12726.00 -12.70 55155.60 88888.00 2008-09-18 21:13:42.750 262 12726.05 -12.72 55155.65 88888.00 2008-09-18 21:13:42.875 262 12726.08 -12.75 55155.62 88888.00 2008-09-18 21:13:43.000 262 12726.10 -12.75 55155.65 88888.00 2008-09-18 21:13:43.125 262 12726.10 -12.78 55155.68 88888.00 2008-09-18 21:13:43.250 262 12726.00 -12.80 55155.65 88888.00 2008-09-18 21:13:43.375 262 12726.05 -12.75 55155.65 88888.00 2008-09-18 21:13:43.500 262 12726.02 -12.80 55155.62 88888.00 2008-09-18 21:13:43.625 262 12725.98 -12.85 55155.60 88888.00 2008-09-18 21:13:43.750 262 12726.00 -12.78 55155.68 88888.00 2008-09-18 21:13:43.875 262 12726.05 -12.72 55155.68 88888.00 2008-09-18 21:13:44.000 262 12726.02 -12.78 55155.65 88888.00 2008-09-18 21:13:44.125 262 12726.00 -12.82 55155.62 88888.00 2008-09-18 21:13:44.250 262 12725.98 -12.90 55155.62 88888.00 2008-09-18 21:13:44.375 262 12726.08 -12.78 55155.65 88888.00 2008-09-18 21:13:44.500 262 12726.12 -12.78 55155.62 88888.00 2008-09-18 21:13:44.625 262 12726.10 -12.80 55155.62 88888.00 2008-09-18 21:13:44.750 262 12726.05 -12.82 55155.60 88888.00 2008-09-18 21:13:44.875 262 12726.05 -12.80 55155.62 88888.00 2008-09-18 21:13:45.000 262 12726.05 -12.82 55155.60 88888.00 2008-09-18 21:13:45.125 262 12726.00 -12.85 55155.57 88888.00 2008-09-18 21:13:45.250 262 12725.92 -12.88 55155.55 88888.00 2008-09-18 21:13:45.375 262 12725.92 -12.82 55155.60 88888.00 2008-09-18 21:13:45.500 262 12726.00 -12.80 55155.65 88888.00 2008-09-18 21:13:45.625 262 12726.02 -12.85 55155.62 88888.00 2008-09-18 21:13:45.750 262 12726.05 -12.88 55155.62 88888.00 2008-09-18 21:13:45.875 262 12726.10 -12.85 55155.65 88888.00 2008-09-18 21:13:46.000 262 12726.15 -12.82 55155.65 88888.00 2008-09-18 21:13:46.125 262 12726.15 -12.80 55155.65 88888.00 2008-09-18 21:13:46.250 262 12726.17 -12.78 55155.70 88888.00 2008-09-18 21:13:46.375 262 12726.20 -12.85 55155.65 88888.00 2008-09-18 21:13:46.500 262 12726.20 -12.88 55155.65 88888.00 2008-09-18 21:13:46.625 262 12726.10 -12.82 55155.60 88888.00 2008-09-18 21:13:46.750 262 12726.10 -12.80 55155.62 88888.00 2008-09-18 21:13:46.875 262 12726.17 -12.78 55155.65 88888.00 2008-09-18 21:13:47.000 262 12726.15 -12.80 55155.65 88888.00 2008-09-18 21:13:47.125 262 12726.02 -12.85 55155.65 88888.00 2008-09-18 21:13:47.250 262 12726.02 -12.80 55155.68 88888.00 2008-09-18 21:13:47.375 262 12726.10 -12.80 55155.65 88888.00 2008-09-18 21:13:47.500 262 12726.12 -12.82 55155.65 88888.00 2008-09-18 21:13:47.625 262 12726.08 -12.82 55155.68 88888.00 2008-09-18 21:13:47.750 262 12726.02 -12.82 55155.62 88888.00 2008-09-18 21:13:47.875 262 12726.02 -12.80 55155.65 88888.00 2008-09-18 21:13:48.000 262 12726.10 -12.78 55155.62 88888.00 2008-09-18 21:13:48.125 262 12726.12 -12.78 55155.65 88888.00 2008-09-18 21:13:48.250 262 12726.08 -12.88 55155.62 88888.00 2008-09-18 21:13:48.375 262 12726.08 -12.82 55155.62 88888.00 2008-09-18 21:13:48.500 262 12726.05 -12.82 55155.62 88888.00 2008-09-18 21:13:48.625 262 12726.10 -12.85 55155.60 88888.00 2008-09-18 21:13:48.750 262 12726.10 -12.85 55155.62 88888.00 2008-09-18 21:13:48.875 262 12726.08 -12.82 55155.62 88888.00 2008-09-18 21:13:49.000 262 12726.10 -12.85 55155.65 88888.00 2008-09-18 21:13:49.125 262 12726.12 -12.80 55155.68 88888.00 2008-09-18 21:13:49.250 262 12726.08 -12.78 55155.70 88888.00 2008-09-18 21:13:49.375 262 12726.05 -12.80 55155.65 88888.00 2008-09-18 21:13:49.500 262 12726.10 -12.82 55155.65 88888.00 2008-09-18 21:13:49.625 262 12726.15 -12.82 55155.68 88888.00 2008-09-18 21:13:49.750 262 12726.10 -12.80 55155.65 88888.00 2008-09-18 21:13:49.875 262 12726.15 -12.82 55155.65 88888.00 2008-09-18 21:13:50.000 262 12726.15 -12.85 55155.62 88888.00 2008-09-18 21:13:50.125 262 12726.08 -12.88 55155.60 88888.00 2008-09-18 21:13:50.250 262 12726.05 -12.88 55155.60 88888.00 2008-09-18 21:13:50.375 262 12726.12 -12.82 55155.60 88888.00 2008-09-18 21:13:50.500 262 12726.15 -12.85 55155.60 88888.00 2008-09-18 21:13:50.625 262 12726.15 -12.85 55155.62 88888.00 2008-09-18 21:13:50.750 262 12726.12 -12.82 55155.60 88888.00 2008-09-18 21:13:50.875 262 12726.15 -12.88 55155.62 88888.00 2008-09-18 21:13:51.000 262 12726.17 -12.85 55155.60 88888.00 2008-09-18 21:13:51.125 262 12726.17 -12.80 55155.62 88888.00 2008-09-18 21:13:51.250 262 12726.15 -12.85 55155.62 88888.00 2008-09-18 21:13:51.375 262 12726.15 -12.78 55155.62 88888.00 2008-09-18 21:13:51.500 262 12726.12 -12.80 55155.60 88888.00 2008-09-18 21:13:51.625 262 12726.05 -12.90 55155.57 88888.00 2008-09-18 21:13:51.750 262 12726.02 -12.85 55155.60 88888.00 2008-09-18 21:13:51.875 262 12726.05 -12.80 55155.60 88888.00 2008-09-18 21:13:52.000 262 12726.10 -12.82 55155.60 88888.00 2008-09-18 21:13:52.125 262 12726.15 -12.85 55155.60 88888.00 2008-09-18 21:13:52.250 262 12726.08 -12.85 55155.62 88888.00 2008-09-18 21:13:52.375 262 12726.10 -12.82 55155.62 88888.00 2008-09-18 21:13:52.500 262 12726.15 -12.80 55155.65 88888.00 2008-09-18 21:13:52.625 262 12726.17 -12.80 55155.60 88888.00 2008-09-18 21:13:52.750 262 12726.17 -12.80 55155.65 88888.00 2008-09-18 21:13:52.875 262 12726.12 -12.80 55155.65 88888.00 2008-09-18 21:13:53.000 262 12726.10 -12.82 55155.62 88888.00 2008-09-18 21:13:53.125 262 12726.20 -12.80 55155.62 88888.00 2008-09-18 21:13:53.250 262 12726.17 -12.90 55155.62 88888.00 2008-09-18 21:13:53.375 262 12726.25 -12.85 55155.65 88888.00 2008-09-18 21:13:53.500 262 12726.25 -12.80 55155.68 88888.00 2008-09-18 21:13:53.625 262 12726.17 -12.80 55155.70 88888.00 2008-09-18 21:13:53.750 262 12726.17 -12.82 55155.65 88888.00 2008-09-18 21:13:53.875 262 12726.25 -12.80 55155.68 88888.00 2008-09-18 21:13:54.000 262 12726.23 -12.82 55155.68 88888.00 2008-09-18 21:13:54.125 262 12726.15 -12.82 55155.68 88888.00 2008-09-18 21:13:54.250 262 12726.08 -12.82 55155.65 88888.00 2008-09-18 21:13:54.375 262 12726.10 -12.75 55155.65 88888.00 2008-09-18 21:13:54.500 262 12726.05 -12.80 55155.65 88888.00 2008-09-18 21:13:54.625 262 12726.05 -12.82 55155.65 88888.00 2008-09-18 21:13:54.750 262 12726.10 -12.82 55155.68 88888.00 2008-09-18 21:13:54.875 262 12726.17 -12.85 55155.70 88888.00 2008-09-18 21:13:55.000 262 12726.15 -12.90 55155.65 88888.00 2008-09-18 21:13:55.125 262 12726.15 -12.85 55155.68 88888.00 2008-09-18 21:13:55.250 262 12726.15 -12.82 55155.68 88888.00 2008-09-18 21:13:55.375 262 12726.17 -12.82 55155.65 88888.00 2008-09-18 21:13:55.500 262 12726.20 -12.80 55155.68 88888.00 2008-09-18 21:13:55.625 262 12726.25 -12.80 55155.72 88888.00 2008-09-18 21:13:55.750 262 12726.15 -12.80 55155.65 88888.00 2008-09-18 21:13:55.875 262 12726.05 -12.85 55155.62 88888.00 2008-09-18 21:13:56.000 262 12726.05 -12.88 55155.62 88888.00 2008-09-18 21:13:56.125 262 12726.08 -12.90 55155.65 88888.00 2008-09-18 21:13:56.250 262 12726.00 -12.90 55155.62 88888.00 2008-09-18 21:13:56.375 262 12726.05 -12.85 55155.60 88888.00 2008-09-18 21:13:56.500 262 12726.05 -12.90 55155.57 88888.00 2008-09-18 21:13:56.625 262 12726.12 -12.88 55155.62 88888.00 2008-09-18 21:13:56.750 262 12726.15 -12.88 55155.60 88888.00 2008-09-18 21:13:56.875 262 12726.12 -12.85 55155.62 88888.00 2008-09-18 21:13:57.000 262 12726.15 -12.82 55155.62 88888.00 2008-09-18 21:13:57.125 262 12726.02 -12.85 55155.62 88888.00 2008-09-18 21:13:57.250 262 12725.95 -12.88 55155.57 88888.00 2008-09-18 21:13:57.375 262 12726.02 -12.85 55155.57 88888.00 2008-09-18 21:13:57.500 262 12726.08 -12.82 55155.55 88888.00 2008-09-18 21:13:57.625 262 12726.08 -12.93 55155.55 88888.00 2008-09-18 21:13:57.750 262 12726.12 -12.95 55155.60 88888.00 2008-09-18 21:13:57.875 262 12726.20 -12.85 55155.62 88888.00 2008-09-18 21:13:58.000 262 12726.12 -12.85 55155.60 88888.00 2008-09-18 21:13:58.125 262 12726.08 -12.88 55155.62 88888.00 2008-09-18 21:13:58.250 262 12726.12 -12.88 55155.68 88888.00 2008-09-18 21:13:58.375 262 12726.17 -12.82 55155.68 88888.00 2008-09-18 21:13:58.500 262 12726.15 -12.80 55155.68 88888.00 2008-09-18 21:13:58.625 262 12726.17 -12.82 55155.68 88888.00 2008-09-18 21:13:58.750 262 12726.17 -12.85 55155.68 88888.00 2008-09-18 21:13:58.875 262 12726.23 -12.78 55155.70 88888.00 2008-09-18 21:13:59.000 262 12726.23 -12.78 55155.72 88888.00 2008-09-18 21:13:59.125 262 12726.20 -12.82 55155.70 88888.00 2008-09-18 21:13:59.250 262 12726.17 -12.82 55155.70 88888.00 2008-09-18 21:13:59.375 262 12726.15 -12.82 55155.68 88888.00 2008-09-18 21:13:59.500 262 12726.08 -12.80 55155.65 88888.00 2008-09-18 21:13:59.625 262 12726.02 -12.85 55155.65 88888.00 2008-09-18 21:13:59.750 262 12726.02 -12.82 55155.68 88888.00 2008-09-18 21:13:59.875 262 12726.12 -12.78 55155.72 88888.00 2008-09-18 21:14:00.000 262 12726.15 -12.82 55155.68 88888.00 2008-09-18 21:14:00.125 262 12726.15 -12.82 55155.72 88888.00 2008-09-18 21:14:00.250 262 12726.08 -12.88 55155.70 88888.00 2008-09-18 21:14:00.375 262 12726.08 -12.82 55155.68 88888.00 2008-09-18 21:14:00.500 262 12726.10 -12.82 55155.70 88888.00 2008-09-18 21:14:00.625 262 12726.17 -12.80 55155.68 88888.00 2008-09-18 21:14:00.750 262 12726.17 -12.80 55155.68 88888.00 2008-09-18 21:14:00.875 262 12726.10 -12.82 55155.68 88888.00 2008-09-18 21:14:01.000 262 12726.08 -12.85 55155.68 88888.00 2008-09-18 21:14:01.125 262 12726.08 -12.88 55155.65 88888.00 2008-09-18 21:14:01.250 262 12726.10 -12.85 55155.68 88888.00 2008-09-18 21:14:01.375 262 12726.23 -12.75 55155.70 88888.00 2008-09-18 21:14:01.500 262 12726.15 -12.78 55155.70 88888.00 2008-09-18 21:14:01.625 262 12726.12 -12.80 55155.65 88888.00 2008-09-18 21:14:01.750 262 12726.15 -12.75 55155.70 88888.00 2008-09-18 21:14:01.875 262 12726.15 -12.78 55155.65 88888.00 2008-09-18 21:14:02.000 262 12726.15 -12.85 55155.62 88888.00 2008-09-18 21:14:02.125 262 12726.23 -12.82 55155.65 88888.00 2008-09-18 21:14:02.250 262 12726.27 -12.80 55155.65 88888.00 2008-09-18 21:14:02.375 262 12726.25 -12.75 55155.65 88888.00 2008-09-18 21:14:02.500 262 12726.25 -12.75 55155.65 88888.00 2008-09-18 21:14:02.625 262 12726.27 -12.72 55155.65 88888.00 2008-09-18 21:14:02.750 262 12726.23 -12.82 55155.60 88888.00 2008-09-18 21:14:02.875 262 12726.17 -12.88 55155.60 88888.00 2008-09-18 21:14:03.000 262 12726.15 -12.88 55155.60 88888.00 2008-09-18 21:14:03.125 262 12726.08 -12.88 55155.57 88888.00 2008-09-18 21:14:03.250 262 12726.12 -12.82 55155.60 88888.00 2008-09-18 21:14:03.375 262 12726.25 -12.82 55155.57 88888.00 2008-09-18 21:14:03.500 262 12726.27 -12.82 55155.60 88888.00 2008-09-18 21:14:03.625 262 12726.23 -12.85 55155.60 88888.00 2008-09-18 21:14:03.750 262 12726.12 -12.85 55155.57 88888.00 2008-09-18 21:14:03.875 262 12726.23 -12.78 55155.62 88888.00 2008-09-18 21:14:04.000 262 12726.33 -12.80 55155.65 88888.00 2008-09-18 21:14:04.125 262 12726.27 -12.80 55155.68 88888.00 2008-09-18 21:14:04.250 262 12726.17 -12.90 55155.65 88888.00 2008-09-18 21:14:04.375 262 12726.15 -12.90 55155.65 88888.00 2008-09-18 21:14:04.500 262 12726.10 -12.88 55155.68 88888.00 2008-09-18 21:14:04.625 262 12726.12 -12.85 55155.68 88888.00 2008-09-18 21:14:04.750 262 12726.17 -12.80 55155.68 88888.00 2008-09-18 21:14:04.875 262 12726.17 -12.82 55155.68 88888.00 2008-09-18 21:14:05.000 262 12726.15 -12.85 55155.70 88888.00 2008-09-18 21:14:05.125 262 12726.12 -12.82 55155.70 88888.00 2008-09-18 21:14:05.250 262 12726.15 -12.78 55155.72 88888.00 2008-09-18 21:14:05.375 262 12726.27 -12.78 55155.70 88888.00 2008-09-18 21:14:05.500 262 12726.27 -12.80 55155.70 88888.00 2008-09-18 21:14:05.625 262 12726.33 -12.80 55155.72 88888.00 2008-09-18 21:14:05.750 262 12726.33 -12.80 55155.70 88888.00 2008-09-18 21:14:05.875 262 12726.25 -12.78 55155.70 88888.00 2008-09-18 21:14:06.000 262 12726.23 -12.78 55155.65 88888.00 2008-09-18 21:14:06.125 262 12726.20 -12.78 55155.65 88888.00 2008-09-18 21:14:06.250 262 12726.23 -12.78 55155.68 88888.00 2008-09-18 21:14:06.375 262 12726.30 -12.78 55155.70 88888.00 2008-09-18 21:14:06.500 262 12726.27 -12.78 55155.68 88888.00 2008-09-18 21:14:06.625 262 12726.27 -12.78 55155.70 88888.00 2008-09-18 21:14:06.750 262 12726.25 -12.78 55155.70 88888.00 2008-09-18 21:14:06.875 262 12726.23 -12.80 55155.70 88888.00 2008-09-18 21:14:07.000 262 12726.17 -12.80 55155.70 88888.00 2008-09-18 21:14:07.125 262 12726.20 -12.75 55155.72 88888.00 2008-09-18 21:14:07.250 262 12726.23 -12.78 55155.75 88888.00 2008-09-18 21:14:07.375 262 12726.27 -12.75 55155.75 88888.00 2008-09-18 21:14:07.500 262 12726.20 -12.78 55155.80 88888.00 2008-09-18 21:14:07.625 262 12726.20 -12.75 55155.78 88888.00 2008-09-18 21:14:07.750 262 12726.17 -12.82 55155.72 88888.00 2008-09-18 21:14:07.875 262 12726.23 -12.85 55155.72 88888.00 2008-09-18 21:14:08.000 262 12726.23 -12.82 55155.68 88888.00 2008-09-18 21:14:08.125 262 12726.27 -12.78 55155.70 88888.00 2008-09-18 21:14:08.250 262 12726.30 -12.78 55155.72 88888.00 2008-09-18 21:14:08.375 262 12726.25 -12.82 55155.68 88888.00 2008-09-18 21:14:08.500 262 12726.17 -12.90 55155.65 88888.00 2008-09-18 21:14:08.625 262 12726.17 -12.93 55155.68 88888.00 2008-09-18 21:14:08.750 262 12726.20 -12.88 55155.70 88888.00 2008-09-18 21:14:08.875 262 12726.15 -12.88 55155.68 88888.00 2008-09-18 21:14:09.000 262 12726.23 -12.88 55155.70 88888.00 2008-09-18 21:14:09.125 262 12726.27 -12.82 55155.72 88888.00 2008-09-18 21:14:09.250 262 12726.25 -12.82 55155.68 88888.00 2008-09-18 21:14:09.375 262 12726.23 -12.85 55155.65 88888.00 2008-09-18 21:14:09.500 262 12726.23 -12.90 55155.65 88888.00 2008-09-18 21:14:09.625 262 12726.25 -12.93 55155.70 88888.00 2008-09-18 21:14:09.750 262 12726.27 -12.90 55155.70 88888.00 2008-09-18 21:14:09.875 262 12726.30 -12.85 55155.70 88888.00 2008-09-18 21:14:10.000 262 12726.30 -12.85 55155.72 88888.00 2008-09-18 21:14:10.125 262 12726.25 -12.90 55155.72 88888.00 2008-09-18 21:14:10.250 262 12726.23 -12.88 55155.75 88888.00 2008-09-18 21:14:10.375 262 12726.33 -12.82 55155.75 88888.00 2008-09-18 21:14:10.500 262 12726.33 -12.85 55155.70 88888.00 2008-09-18 21:14:10.625 262 12726.25 -12.85 55155.70 88888.00 2008-09-18 21:14:10.750 262 12726.30 -12.82 55155.75 88888.00 2008-09-18 21:14:10.875 262 12726.38 -12.82 55155.75 88888.00 2008-09-18 21:14:11.000 262 12726.38 -12.82 55155.72 88888.00 2008-09-18 21:14:11.125 262 12726.35 -12.85 55155.70 88888.00 2008-09-18 21:14:11.250 262 12726.27 -12.85 55155.72 88888.00 2008-09-18 21:14:11.375 262 12726.33 -12.80 55155.75 88888.00 2008-09-18 21:14:11.500 262 12726.38 -12.82 55155.72 88888.00 2008-09-18 21:14:11.625 262 12726.33 -12.85 55155.72 88888.00 2008-09-18 21:14:11.750 262 12726.30 -12.85 55155.72 88888.00 2008-09-18 21:14:11.875 262 12726.38 -12.85 55155.75 88888.00 2008-09-18 21:14:12.000 262 12726.40 -12.88 55155.72 88888.00 2008-09-18 21:14:12.125 262 12726.40 -12.88 55155.75 88888.00 2008-09-18 21:14:12.250 262 12726.35 -12.90 55155.72 88888.00 2008-09-18 21:14:12.375 262 12726.42 -12.85 55155.75 88888.00 2008-09-18 21:14:12.500 262 12726.42 -12.85 55155.75 88888.00 2008-09-18 21:14:12.625 262 12726.38 -12.82 55155.72 88888.00 2008-09-18 21:14:12.750 262 12726.35 -12.88 55155.68 88888.00 2008-09-18 21:14:12.875 262 12726.35 -12.90 55155.72 88888.00 2008-09-18 21:14:13.000 262 12726.40 -12.82 55155.75 88888.00 2008-09-18 21:14:13.125 262 12726.35 -12.85 55155.75 88888.00 2008-09-18 21:14:13.250 262 12726.33 -12.88 55155.70 88888.00 2008-09-18 21:14:13.375 262 12726.35 -12.85 55155.70 88888.00 2008-09-18 21:14:13.500 262 12726.38 -12.93 55155.72 88888.00 2008-09-18 21:14:13.625 262 12726.38 -12.90 55155.75 88888.00 2008-09-18 21:14:13.750 262 12726.42 -12.85 55155.75 88888.00 2008-09-18 21:14:13.875 262 12726.42 -12.85 55155.72 88888.00 2008-09-18 21:14:14.000 262 12726.40 -12.95 55155.68 88888.00 2008-09-18 21:14:14.125 262 12726.40 -12.95 55155.68 88888.00 2008-09-18 21:14:14.250 262 12726.38 -12.97 55155.70 88888.00 2008-09-18 21:14:14.375 262 12726.35 -12.97 55155.68 88888.00 2008-09-18 21:14:14.500 262 12726.38 -13.00 55155.68 88888.00 2008-09-18 21:14:14.625 262 12726.45 -12.97 55155.68 88888.00 2008-09-18 21:14:14.750 262 12726.50 -12.97 55155.65 88888.00 2008-09-18 21:14:14.875 262 12726.48 -12.95 55155.62 88888.00 2008-09-18 21:14:15.000 262 12726.45 -12.97 55155.62 88888.00 2008-09-18 21:14:15.125 262 12726.40 -13.03 55155.62 88888.00 2008-09-18 21:14:15.250 262 12726.38 -13.00 55155.68 88888.00 2008-09-18 21:14:15.375 262 12726.40 -12.95 55155.68 88888.00 2008-09-18 21:14:15.500 262 12726.42 -12.90 55155.65 88888.00 2008-09-18 21:14:15.625 262 12726.42 -12.95 55155.65 88888.00 2008-09-18 21:14:15.750 262 12726.42 -12.93 55155.68 88888.00 2008-09-18 21:14:15.875 262 12726.42 -12.90 55155.70 88888.00 2008-09-18 21:14:16.000 262 12726.45 -12.93 55155.70 88888.00 2008-09-18 21:14:16.125 262 12726.42 -12.93 55155.70 88888.00 2008-09-18 21:14:16.250 262 12726.42 -13.00 55155.68 88888.00 2008-09-18 21:14:16.375 262 12726.50 -12.93 55155.72 88888.00 2008-09-18 21:14:16.500 262 12726.52 -12.97 55155.70 88888.00 2008-09-18 21:14:16.625 262 12726.45 -12.93 55155.70 88888.00 2008-09-18 21:14:16.750 262 12726.45 -12.97 55155.72 88888.00 2008-09-18 21:14:16.875 262 12726.45 -13.05 55155.70 88888.00 2008-09-18 21:14:17.000 262 12726.45 -13.00 55155.72 88888.00 2008-09-18 21:14:17.125 262 12726.48 -12.93 55155.72 88888.00 2008-09-18 21:14:17.250 262 12726.48 -12.93 55155.75 88888.00 2008-09-18 21:14:17.375 262 12726.48 -12.95 55155.72 88888.00 2008-09-18 21:14:17.500 262 12726.48 -12.97 55155.72 88888.00 2008-09-18 21:14:17.625 262 12726.45 -12.95 55155.75 88888.00 2008-09-18 21:14:17.750 262 12726.45 -12.95 55155.75 88888.00 2008-09-18 21:14:17.875 262 12726.50 -12.95 55155.72 88888.00 2008-09-18 21:14:18.000 262 12726.62 -12.93 55155.75 88888.00 2008-09-18 21:14:18.125 262 12726.65 -12.90 55155.72 88888.00 2008-09-18 21:14:18.250 262 12726.58 -12.93 55155.72 88888.00 2008-09-18 21:14:18.375 262 12726.50 -12.95 55155.72 88888.00 2008-09-18 21:14:18.500 262 12726.45 -12.97 55155.72 88888.00 2008-09-18 21:14:18.625 262 12726.42 -13.00 55155.70 88888.00 2008-09-18 21:14:18.750 262 12726.42 -12.97 55155.70 88888.00 2008-09-18 21:14:18.875 262 12726.42 -12.95 55155.70 88888.00 2008-09-18 21:14:19.000 262 12726.48 -12.95 55155.75 88888.00 2008-09-18 21:14:19.125 262 12726.52 -12.93 55155.72 88888.00 2008-09-18 21:14:19.250 262 12726.45 -13.05 55155.72 88888.00 2008-09-18 21:14:19.375 262 12726.40 -13.00 55155.75 88888.00 2008-09-18 21:14:19.500 262 12726.40 -12.97 55155.75 88888.00 2008-09-18 21:14:19.625 262 12726.50 -12.95 55155.80 88888.00 2008-09-18 21:14:19.750 262 12726.50 -12.93 55155.80 88888.00 2008-09-18 21:14:19.875 262 12726.45 -12.95 55155.78 88888.00 2008-09-18 21:14:20.000 262 12726.45 -12.97 55155.72 88888.00 2008-09-18 21:14:20.125 262 12726.45 -12.97 55155.72 88888.00 2008-09-18 21:14:20.250 262 12726.50 -13.07 55155.68 88888.00 2008-09-18 21:14:20.375 262 12726.50 -13.05 55155.65 88888.00 2008-09-18 21:14:20.500 262 12726.52 -12.97 55155.68 88888.00 2008-09-18 21:14:20.625 262 12726.50 -12.90 55155.72 88888.00 2008-09-18 21:14:20.750 262 12726.50 -12.95 55155.72 88888.00 2008-09-18 21:14:20.875 262 12726.52 -13.05 55155.68 88888.00 2008-09-18 21:14:21.000 262 12726.45 -13.07 55155.65 88888.00 2008-09-18 21:14:21.125 262 12726.42 -13.10 55155.68 88888.00 2008-09-18 21:14:21.250 262 12726.42 -13.03 55155.70 88888.00 2008-09-18 21:14:21.375 262 12726.48 -12.95 55155.68 88888.00 2008-09-18 21:14:21.500 262 12726.60 -12.93 55155.68 88888.00 2008-09-18 21:14:21.625 262 12726.60 -12.97 55155.68 88888.00 2008-09-18 21:14:21.750 262 12726.48 -13.00 55155.68 88888.00 2008-09-18 21:14:21.875 262 12726.45 -13.00 55155.68 88888.00 2008-09-18 21:14:22.000 262 12726.50 -12.97 55155.70 88888.00 2008-09-18 21:14:22.125 262 12726.50 -13.00 55155.72 88888.00 2008-09-18 21:14:22.250 262 12726.48 -13.00 55155.72 88888.00 2008-09-18 21:14:22.375 262 12726.50 -12.93 55155.72 88888.00 2008-09-18 21:14:22.500 262 12726.62 -12.93 55155.75 88888.00 2008-09-18 21:14:22.625 262 12726.52 -12.97 55155.75 88888.00 2008-09-18 21:14:22.750 262 12726.45 -13.00 55155.72 88888.00 2008-09-18 21:14:22.875 262 12726.50 -13.00 55155.75 88888.00 2008-09-18 21:14:23.000 262 12726.48 -12.95 55155.75 88888.00 2008-09-18 21:14:23.125 262 12726.48 -12.95 55155.75 88888.00 2008-09-18 21:14:23.250 262 12726.50 -12.97 55155.80 88888.00 2008-09-18 21:14:23.375 262 12726.50 -12.93 55155.78 88888.00 2008-09-18 21:14:23.500 262 12726.38 -12.95 55155.75 88888.00 2008-09-18 21:14:23.625 262 12726.38 -13.00 55155.72 88888.00 2008-09-18 21:14:23.750 262 12726.48 -13.00 55155.75 88888.00 2008-09-18 21:14:23.875 262 12726.48 -12.95 55155.75 88888.00 2008-09-18 21:14:24.000 262 12726.42 -12.93 55155.78 88888.00 2008-09-18 21:14:24.125 262 12726.45 -12.88 55155.75 88888.00 2008-09-18 21:14:24.250 262 12726.42 -12.93 55155.70 88888.00 2008-09-18 21:14:24.375 262 12726.45 -12.93 55155.70 88888.00 2008-09-18 21:14:24.500 262 12726.42 -12.95 55155.70 88888.00 2008-09-18 21:14:24.625 262 12726.45 -12.95 55155.70 88888.00 2008-09-18 21:14:24.750 262 12726.50 -12.93 55155.72 88888.00 2008-09-18 21:14:24.875 262 12726.55 -12.95 55155.70 88888.00 2008-09-18 21:14:25.000 262 12726.48 -13.00 55155.68 88888.00 2008-09-18 21:14:25.125 262 12726.52 -12.93 55155.75 88888.00 2008-09-18 21:14:25.250 262 12726.52 -12.95 55155.75 88888.00 2008-09-18 21:14:25.375 262 12726.55 -12.95 55155.75 88888.00 2008-09-18 21:14:25.500 262 12726.48 -12.95 55155.72 88888.00 2008-09-18 21:14:25.625 262 12726.45 -12.93 55155.72 88888.00 2008-09-18 21:14:25.750 262 12726.45 -12.95 55155.68 88888.00 2008-09-18 21:14:25.875 262 12726.52 -13.03 55155.68 88888.00 2008-09-18 21:14:26.000 262 12726.50 -13.03 55155.70 88888.00 2008-09-18 21:14:26.125 262 12726.42 -13.03 55155.70 88888.00 2008-09-18 21:14:26.250 262 12726.40 -13.03 55155.68 88888.00 2008-09-18 21:14:26.375 262 12726.45 -12.97 55155.65 88888.00 2008-09-18 21:14:26.500 262 12726.50 -12.95 55155.65 88888.00 2008-09-18 21:14:26.625 262 12726.52 -12.95 55155.72 88888.00 2008-09-18 21:14:26.750 262 12726.50 -13.00 55155.72 88888.00 2008-09-18 21:14:26.875 262 12726.42 -13.00 55155.68 88888.00 2008-09-18 21:14:27.000 262 12726.40 -13.05 55155.62 88888.00 2008-09-18 21:14:27.125 262 12726.42 -13.03 55155.68 88888.00 2008-09-18 21:14:27.250 262 12726.48 -13.05 55155.70 88888.00 2008-09-18 21:14:27.375 262 12726.50 -12.97 55155.70 88888.00 2008-09-18 21:14:27.500 262 12726.50 -12.97 55155.70 88888.00 2008-09-18 21:14:27.625 262 12726.48 -13.00 55155.70 88888.00 2008-09-18 21:14:27.750 262 12726.42 -13.00 55155.70 88888.00 2008-09-18 21:14:27.875 262 12726.40 -13.03 55155.68 88888.00 2008-09-18 21:14:28.000 262 12726.52 -12.93 55155.68 88888.00 2008-09-18 21:14:28.125 262 12726.60 -12.90 55155.75 88888.00 2008-09-18 21:14:28.250 262 12726.50 -12.93 55155.75 88888.00 2008-09-18 21:14:28.375 262 12726.50 -12.93 55155.75 88888.00 2008-09-18 21:14:28.500 262 12726.48 -12.95 55155.72 88888.00 2008-09-18 21:14:28.625 262 12726.48 -12.97 55155.72 88888.00 2008-09-18 21:14:28.750 262 12726.58 -12.93 55155.75 88888.00 2008-09-18 21:14:28.875 262 12726.58 -12.97 55155.75 88888.00 2008-09-18 21:14:29.000 262 12726.52 -13.03 55155.70 88888.00 2008-09-18 21:14:29.125 262 12726.48 -13.03 55155.70 88888.00 2008-09-18 21:14:29.250 262 12726.48 -12.97 55155.75 88888.00 2008-09-18 21:14:29.375 262 12726.52 -12.95 55155.75 88888.00 2008-09-18 21:14:29.500 262 12726.60 -12.93 55155.75 88888.00 2008-09-18 21:14:29.625 262 12726.58 -12.95 55155.75 88888.00 2008-09-18 21:14:29.750 262 12726.50 -12.95 55155.75 88888.00 2008-09-18 21:14:29.875 262 12726.48 -12.95 55155.75 88888.00 2008-09-18 21:14:30.000 262 12726.58 -12.97 55155.75 88888.00 2008-09-18 21:14:30.125 262 12726.60 -13.00 55155.72 88888.00 2008-09-18 21:14:30.250 262 12726.58 -12.97 55155.75 88888.00 2008-09-18 21:14:30.375 262 12726.58 -12.97 55155.75 88888.00 2008-09-18 21:14:30.500 262 12726.48 -12.97 55155.75 88888.00 2008-09-18 21:14:30.625 262 12726.50 -12.93 55155.75 88888.00 2008-09-18 21:14:30.750 262 12726.55 -12.88 55155.78 88888.00 2008-09-18 21:14:30.875 262 12726.55 -12.93 55155.75 88888.00 2008-09-18 21:14:31.000 262 12726.50 -12.95 55155.75 88888.00 2008-09-18 21:14:31.125 262 12726.48 -12.90 55155.75 88888.00 2008-09-18 21:14:31.250 262 12726.48 -12.93 55155.75 88888.00 2008-09-18 21:14:31.375 262 12726.48 -12.97 55155.72 88888.00 2008-09-18 21:14:31.500 262 12726.48 -12.93 55155.75 88888.00 2008-09-18 21:14:31.625 262 12726.58 -12.88 55155.75 88888.00 2008-09-18 21:14:31.750 262 12726.58 -12.90 55155.75 88888.00 2008-09-18 21:14:31.875 262 12726.58 -12.90 55155.72 88888.00 2008-09-18 21:14:32.000 262 12726.58 -12.93 55155.72 88888.00 2008-09-18 21:14:32.125 262 12726.58 -12.95 55155.72 88888.00 2008-09-18 21:14:32.250 262 12726.50 -13.00 55155.70 88888.00 2008-09-18 21:14:32.375 262 12726.50 -13.00 55155.68 88888.00 2008-09-18 21:14:32.500 262 12726.52 -12.93 55155.68 88888.00 2008-09-18 21:14:32.625 262 12726.52 -12.97 55155.68 88888.00 2008-09-18 21:14:32.750 262 12726.48 -12.97 55155.68 88888.00 2008-09-18 21:14:32.875 262 12726.48 -13.00 55155.65 88888.00 2008-09-18 21:14:33.000 262 12726.52 -12.97 55155.68 88888.00 2008-09-18 21:14:33.125 262 12726.52 -13.00 55155.70 88888.00 2008-09-18 21:14:33.250 262 12726.55 -13.07 55155.68 88888.00 2008-09-18 21:14:33.375 262 12726.58 -12.97 55155.68 88888.00 2008-09-18 21:14:33.500 262 12726.52 -13.00 55155.68 88888.00 2008-09-18 21:14:33.625 262 12726.60 -12.95 55155.70 88888.00 2008-09-18 21:14:33.750 262 12726.60 -13.00 55155.68 88888.00 2008-09-18 21:14:33.875 262 12726.62 -12.97 55155.70 88888.00 2008-09-18 21:14:34.000 262 12726.65 -12.93 55155.75 88888.00 2008-09-18 21:14:34.125 262 12726.60 -12.95 55155.72 88888.00 2008-09-18 21:14:34.250 262 12726.55 -12.97 55155.70 88888.00 2008-09-18 21:14:34.375 262 12726.55 -12.97 55155.68 88888.00 2008-09-18 21:14:34.500 262 12726.52 -12.95 55155.72 88888.00 2008-09-18 21:14:34.625 262 12726.55 -12.95 55155.75 88888.00 2008-09-18 21:14:34.750 262 12726.58 -12.93 55155.75 88888.00 2008-09-18 21:14:34.875 262 12726.58 -12.95 55155.75 88888.00 2008-09-18 21:14:35.000 262 12726.52 -13.05 55155.70 88888.00 2008-09-18 21:14:35.125 262 12726.55 -13.03 55155.70 88888.00 2008-09-18 21:14:35.250 262 12726.52 -13.03 55155.72 88888.00 2008-09-18 21:14:35.375 262 12726.55 -13.03 55155.70 88888.00 2008-09-18 21:14:35.500 262 12726.60 -13.00 55155.68 88888.00 2008-09-18 21:14:35.625 262 12726.65 -12.90 55155.72 88888.00 2008-09-18 21:14:35.750 262 12726.67 -12.93 55155.75 88888.00 2008-09-18 21:14:35.875 262 12726.73 -12.90 55155.75 88888.00 2008-09-18 21:14:36.000 262 12726.67 -12.93 55155.72 88888.00 2008-09-18 21:14:36.125 262 12726.58 -12.93 55155.72 88888.00 2008-09-18 21:14:36.250 262 12726.48 -13.00 55155.72 88888.00 2008-09-18 21:14:36.375 262 12726.62 -12.95 55155.72 88888.00 2008-09-18 21:14:36.500 262 12726.65 -12.95 55155.75 88888.00 2008-09-18 21:14:36.625 262 12726.60 -12.93 55155.78 88888.00 2008-09-18 21:14:36.750 262 12726.60 -12.95 55155.75 88888.00 2008-09-18 21:14:36.875 262 12726.62 -13.00 55155.72 88888.00 2008-09-18 21:14:37.000 262 12726.62 -13.00 55155.70 88888.00 2008-09-18 21:14:37.125 262 12726.62 -12.97 55155.70 88888.00 2008-09-18 21:14:37.250 262 12726.60 -13.00 55155.70 88888.00 2008-09-18 21:14:37.375 262 12726.65 -12.93 55155.72 88888.00 2008-09-18 21:14:37.500 262 12726.67 -12.90 55155.72 88888.00 2008-09-18 21:14:37.625 262 12726.67 -12.88 55155.75 88888.00 2008-09-18 21:14:37.750 262 12726.65 -12.93 55155.75 88888.00 2008-09-18 21:14:37.875 262 12726.65 -12.95 55155.70 88888.00 2008-09-18 21:14:38.000 262 12726.58 -13.00 55155.68 88888.00 2008-09-18 21:14:38.125 262 12726.50 -13.03 55155.68 88888.00 2008-09-18 21:14:38.250 262 12726.52 -13.03 55155.68 88888.00 2008-09-18 21:14:38.375 262 12726.55 -13.00 55155.68 88888.00 2008-09-18 21:14:38.500 262 12726.52 -13.07 55155.68 88888.00 2008-09-18 21:14:38.625 262 12726.52 -13.07 55155.62 88888.00 2008-09-18 21:14:38.750 262 12726.60 -12.95 55155.65 88888.00 2008-09-18 21:14:38.875 262 12726.65 -12.97 55155.65 88888.00 2008-09-18 21:14:39.000 262 12726.60 -13.05 55155.62 88888.00 2008-09-18 21:14:39.125 262 12726.58 -13.03 55155.62 88888.00 2008-09-18 21:14:39.250 262 12726.62 -13.00 55155.65 88888.00 2008-09-18 21:14:39.375 262 12726.62 -13.00 55155.65 88888.00 2008-09-18 21:14:39.500 262 12726.50 -12.97 55155.68 88888.00 2008-09-18 21:14:39.625 262 12726.60 -12.95 55155.68 88888.00 2008-09-18 21:14:39.750 262 12726.60 -12.97 55155.68 88888.00 2008-09-18 21:14:39.875 262 12726.65 -13.00 55155.70 88888.00 2008-09-18 21:14:40.000 262 12726.70 -12.97 55155.72 88888.00 2008-09-18 21:14:40.125 262 12726.65 -12.97 55155.72 88888.00 2008-09-18 21:14:40.250 262 12726.58 -12.93 55155.72 88888.00 2008-09-18 21:14:40.375 262 12726.60 -12.93 55155.75 88888.00 2008-09-18 21:14:40.500 262 12726.52 -12.97 55155.72 88888.00 2008-09-18 21:14:40.625 262 12726.48 -12.97 55155.72 88888.00 2008-09-18 21:14:40.750 262 12726.58 -12.88 55155.78 88888.00 2008-09-18 21:14:40.875 262 12726.62 -12.88 55155.75 88888.00 2008-09-18 21:14:41.000 262 12726.60 -12.93 55155.72 88888.00 2008-09-18 21:14:41.125 262 12726.58 -12.97 55155.68 88888.00 2008-09-18 21:14:41.250 262 12726.52 -13.03 55155.72 88888.00 2008-09-18 21:14:41.375 262 12726.62 -12.93 55155.78 88888.00 2008-09-18 21:14:41.500 262 12726.62 -12.85 55155.80 88888.00 2008-09-18 21:14:41.625 262 12726.58 -12.82 55155.82 88888.00 2008-09-18 21:14:41.750 262 12726.55 -12.88 55155.78 88888.00 2008-09-18 21:14:41.875 262 12726.55 -12.93 55155.75 88888.00 2008-09-18 21:14:42.000 262 12726.58 -12.95 55155.68 88888.00 2008-09-18 21:14:42.125 262 12726.62 -12.93 55155.68 88888.00 2008-09-18 21:14:42.250 262 12726.60 -12.95 55155.75 88888.00 2008-09-18 21:14:42.375 262 12726.60 -12.93 55155.75 88888.00 2008-09-18 21:14:42.500 262 12726.62 -12.93 55155.78 88888.00 2008-09-18 21:14:42.625 262 12726.60 -12.90 55155.72 88888.00 2008-09-18 21:14:42.750 262 12726.60 -12.95 55155.72 88888.00 2008-09-18 21:14:42.875 262 12726.60 -13.00 55155.72 88888.00 2008-09-18 21:14:43.000 262 12726.67 -12.93 55155.72 88888.00 2008-09-18 21:14:43.125 262 12726.70 -12.95 55155.75 88888.00 2008-09-18 21:14:43.250 262 12726.70 -12.88 55155.75 88888.00 2008-09-18 21:14:43.375 262 12726.67 -12.90 55155.75 88888.00 2008-09-18 21:14:43.500 262 12726.65 -12.90 55155.70 88888.00 2008-09-18 21:14:43.625 262 12726.70 -12.88 55155.70 88888.00 2008-09-18 21:14:43.750 262 12726.73 -12.88 55155.70 88888.00 2008-09-18 21:14:43.875 262 12726.70 -12.93 55155.70 88888.00 2008-09-18 21:14:44.000 262 12726.65 -13.00 55155.70 88888.00 2008-09-18 21:14:44.125 262 12726.62 -13.00 55155.65 88888.00 2008-09-18 21:14:44.250 262 12726.65 -12.97 55155.68 88888.00 2008-09-18 21:14:44.375 262 12726.70 -12.93 55155.68 88888.00 2008-09-18 21:14:44.500 262 12726.75 -12.95 55155.65 88888.00 2008-09-18 21:14:44.625 262 12726.65 -13.00 55155.62 88888.00 2008-09-18 21:14:44.750 262 12726.65 -12.97 55155.60 88888.00 2008-09-18 21:14:44.875 262 12726.77 -12.95 55155.62 88888.00 2008-09-18 21:14:45.000 262 12726.83 -12.93 55155.62 88888.00 2008-09-18 21:14:45.125 262 12726.80 -12.95 55155.65 88888.00 2008-09-18 21:14:45.250 262 12726.70 -12.97 55155.62 88888.00 2008-09-18 21:14:45.375 262 12726.75 -12.93 55155.65 88888.00 2008-09-18 21:14:45.500 262 12726.83 -12.90 55155.65 88888.00 2008-09-18 21:14:45.625 262 12726.77 -12.90 55155.65 88888.00 2008-09-18 21:14:45.750 262 12726.77 -12.93 55155.65 88888.00 2008-09-18 21:14:45.875 262 12726.70 -12.90 55155.65 88888.00 2008-09-18 21:14:46.000 262 12726.80 -12.85 55155.70 88888.00 2008-09-18 21:14:46.125 262 12726.83 -12.93 55155.70 88888.00 2008-09-18 21:14:46.250 262 12726.85 -12.97 55155.70 88888.00 2008-09-18 21:14:46.375 262 12726.85 -12.93 55155.70 88888.00 2008-09-18 21:14:46.500 262 12726.75 -12.93 55155.72 88888.00 2008-09-18 21:14:46.625 262 12726.75 -12.90 55155.72 88888.00 2008-09-18 21:14:46.750 262 12726.75 -12.90 55155.72 88888.00 2008-09-18 21:14:46.875 262 12726.83 -12.88 55155.72 88888.00 2008-09-18 21:14:47.000 262 12726.88 -12.88 55155.72 88888.00 2008-09-18 21:14:47.125 262 12726.80 -12.95 55155.72 88888.00 2008-09-18 21:14:47.250 262 12726.67 -13.00 55155.70 88888.00 2008-09-18 21:14:47.375 262 12726.73 -12.90 55155.70 88888.00 2008-09-18 21:14:47.500 262 12726.77 -12.88 55155.68 88888.00 2008-09-18 21:14:47.625 262 12726.85 -12.90 55155.70 88888.00 2008-09-18 21:14:47.750 262 12726.90 -12.93 55155.72 88888.00 2008-09-18 21:14:47.875 262 12726.80 -12.95 55155.70 88888.00 2008-09-18 21:14:48.000 262 12726.77 -12.97 55155.70 88888.00 2008-09-18 21:14:48.125 262 12726.80 -12.97 55155.70 88888.00 2008-09-18 21:14:48.250 262 12726.83 -12.93 55155.70 88888.00 2008-09-18 21:14:48.375 262 12726.80 -12.95 55155.70 88888.00 2008-09-18 21:14:48.500 262 12726.73 -12.95 55155.68 88888.00 2008-09-18 21:14:48.625 262 12726.75 -12.95 55155.72 88888.00 2008-09-18 21:14:48.750 262 12726.77 -12.90 55155.72 88888.00 2008-09-18 21:14:48.875 262 12726.83 -12.88 55155.72 88888.00 2008-09-18 21:14:49.000 262 12726.83 -12.88 55155.75 88888.00 2008-09-18 21:14:49.125 262 12726.80 -12.85 55155.75 88888.00 2008-09-18 21:14:49.250 262 12726.77 -12.88 55155.72 88888.00 2008-09-18 21:14:49.375 262 12726.83 -12.90 55155.70 88888.00 2008-09-18 21:14:49.500 262 12726.83 -12.88 55155.70 88888.00 2008-09-18 21:14:49.625 262 12726.88 -12.82 55155.75 88888.00 2008-09-18 21:14:49.750 262 12726.90 -12.85 55155.72 88888.00 2008-09-18 21:14:49.875 262 12726.88 -12.93 55155.70 88888.00 2008-09-18 21:14:50.000 262 12726.83 -12.97 55155.68 88888.00 2008-09-18 21:14:50.125 262 12726.83 -12.95 55155.68 88888.00 2008-09-18 21:14:50.250 262 12726.85 -12.95 55155.68 88888.00 2008-09-18 21:14:50.375 262 12726.88 -12.95 55155.70 88888.00 2008-09-18 21:14:50.500 262 12726.90 -12.93 55155.68 88888.00 2008-09-18 21:14:50.625 262 12726.92 -12.90 55155.70 88888.00 2008-09-18 21:14:50.750 262 12727.00 -12.85 55155.72 88888.00 2008-09-18 21:14:50.875 262 12727.00 -12.90 55155.70 88888.00 2008-09-18 21:14:51.000 262 12726.90 -12.95 55155.65 88888.00 2008-09-18 21:14:51.125 262 12726.88 -12.93 55155.65 88888.00 2008-09-18 21:14:51.250 262 12726.88 -12.88 55155.65 88888.00 2008-09-18 21:14:51.375 262 12726.92 -12.88 55155.65 88888.00 2008-09-18 21:14:51.500 262 12727.02 -12.88 55155.70 88888.00 2008-09-18 21:14:51.625 262 12726.98 -12.85 55155.70 88888.00 2008-09-18 21:14:51.750 262 12726.92 -12.85 55155.70 88888.00 2008-09-18 21:14:51.875 262 12726.92 -12.90 55155.70 88888.00 2008-09-18 21:14:52.000 262 12726.92 -12.95 55155.72 88888.00 2008-09-18 21:14:52.125 262 12726.95 -12.93 55155.72 88888.00 2008-09-18 21:14:52.250 262 12726.95 -12.93 55155.75 88888.00 2008-09-18 21:14:52.375 262 12726.95 -12.88 55155.72 88888.00 2008-09-18 21:14:52.500 262 12726.90 -12.85 55155.72 88888.00 2008-09-18 21:14:52.625 262 12726.92 -12.88 55155.75 88888.00 2008-09-18 21:14:52.750 262 12726.88 -12.90 55155.72 88888.00 2008-09-18 21:14:52.875 262 12726.92 -12.90 55155.75 88888.00 2008-09-18 21:14:53.000 262 12726.95 -12.88 55155.78 88888.00 2008-09-18 21:14:53.125 262 12726.88 -12.85 55155.75 88888.00 2008-09-18 21:14:53.250 262 12726.85 -12.93 55155.72 88888.00 2008-09-18 21:14:53.375 262 12726.92 -12.93 55155.68 88888.00 2008-09-18 21:14:53.500 262 12726.98 -12.85 55155.70 88888.00 2008-09-18 21:14:53.625 262 12727.00 -12.85 55155.72 88888.00 2008-09-18 21:14:53.750 262 12727.00 -12.82 55155.72 88888.00 2008-09-18 21:14:53.875 262 12727.05 -12.85 55155.75 88888.00 2008-09-18 21:14:54.000 262 12727.08 -12.90 55155.70 88888.00 2008-09-18 21:14:54.125 262 12727.08 -12.93 55155.70 88888.00 2008-09-18 21:14:54.250 262 12727.08 -12.93 55155.70 88888.00 2008-09-18 21:14:54.375 262 12727.10 -12.93 55155.70 88888.00 2008-09-18 21:14:54.500 262 12727.05 -12.85 55155.72 88888.00 2008-09-18 21:14:54.625 262 12727.08 -12.82 55155.72 88888.00 2008-09-18 21:14:54.750 262 12727.02 -12.90 55155.70 88888.00 2008-09-18 21:14:54.875 262 12726.98 -12.93 55155.68 88888.00 2008-09-18 21:14:55.000 262 12726.92 -12.95 55155.68 88888.00 2008-09-18 21:14:55.125 262 12727.00 -12.88 55155.70 88888.00 2008-09-18 21:14:55.250 262 12727.05 -12.85 55155.70 88888.00 2008-09-18 21:14:55.375 262 12727.08 -12.85 55155.70 88888.00 2008-09-18 21:14:55.500 262 12727.08 -12.90 55155.70 88888.00 2008-09-18 21:14:55.625 262 12727.05 -12.93 55155.70 88888.00 2008-09-18 21:14:55.750 262 12727.02 -12.88 55155.72 88888.00 2008-09-18 21:14:55.875 262 12726.98 -12.88 55155.72 88888.00 2008-09-18 21:14:56.000 262 12726.98 -12.95 55155.68 88888.00 2008-09-18 21:14:56.125 262 12727.02 -12.95 55155.68 88888.00 2008-09-18 21:14:56.250 262 12727.08 -12.90 55155.70 88888.00 2008-09-18 21:14:56.375 262 12727.02 -12.93 55155.65 88888.00 2008-09-18 21:14:56.500 262 12726.95 -12.95 55155.62 88888.00 2008-09-18 21:14:56.625 262 12726.92 -12.93 55155.68 88888.00 2008-09-18 21:14:56.750 262 12726.90 -12.93 55155.65 88888.00 2008-09-18 21:14:56.875 262 12726.92 -12.93 55155.65 88888.00 2008-09-18 21:14:57.000 262 12726.98 -12.90 55155.62 88888.00 2008-09-18 21:14:57.125 262 12727.02 -12.85 55155.62 88888.00 2008-09-18 21:14:57.250 262 12727.00 -12.88 55155.62 88888.00 2008-09-18 21:14:57.375 262 12727.05 -12.88 55155.62 88888.00 2008-09-18 21:14:57.500 262 12727.02 -12.95 55155.57 88888.00 2008-09-18 21:14:57.625 262 12726.98 -12.97 55155.57 88888.00 2008-09-18 21:14:57.750 262 12726.98 -12.93 55155.60 88888.00 2008-09-18 21:14:57.875 262 12727.10 -12.82 55155.68 88888.00 2008-09-18 21:14:58.000 262 12727.17 -12.80 55155.68 88888.00 2008-09-18 21:14:58.125 262 12727.10 -12.85 55155.70 88888.00 2008-09-18 21:14:58.250 262 12727.05 -12.88 55155.70 88888.00 2008-09-18 21:14:58.375 262 12727.05 -12.85 55155.70 88888.00 2008-09-18 21:14:58.500 262 12727.02 -12.88 55155.70 88888.00 2008-09-18 21:14:58.625 262 12727.12 -12.80 55155.75 88888.00 2008-09-18 21:14:58.750 262 12727.17 -12.85 55155.75 88888.00 2008-09-18 21:14:58.875 262 12727.12 -12.85 55155.75 88888.00 2008-09-18 21:14:59.000 262 12727.12 -12.85 55155.72 88888.00 2008-09-18 21:14:59.125 262 12727.10 -12.90 55155.75 88888.00 2008-09-18 21:14:59.250 262 12727.08 -12.90 55155.75 88888.00 2008-09-18 21:14:59.375 262 12727.08 -12.90 55155.72 88888.00 2008-09-18 21:14:59.500 262 12727.10 -12.88 55155.75 88888.00 2008-09-18 21:14:59.625 262 12727.10 -12.85 55155.75 88888.00 2008-09-18 21:14:59.750 262 12727.02 -12.85 55155.75 88888.00 2008-09-18 21:14:59.875 262 12726.98 -12.85 55155.72 88888.00 2008-09-18 21:15:00.000 262 12727.02 -12.88 55155.72 88888.00 2008-09-18 21:15:00.125 262 12727.10 -12.88 55155.72 88888.00 2008-09-18 21:15:00.250 262 12727.08 -12.95 55155.70 88888.00 2008-09-18 21:15:00.375 262 12727.02 -12.95 55155.68 88888.00 2008-09-18 21:15:00.500 262 12727.08 -12.97 55155.72 88888.00 2008-09-18 21:15:00.625 262 12727.12 -12.90 55155.70 88888.00 2008-09-18 21:15:00.750 262 12727.08 -12.90 55155.72 88888.00 2008-09-18 21:15:00.875 262 12727.08 -12.88 55155.72 88888.00 2008-09-18 21:15:01.000 262 12727.02 -12.93 55155.70 88888.00 2008-09-18 21:15:01.125 262 12727.05 -12.90 55155.72 88888.00 2008-09-18 21:15:01.250 262 12727.05 -12.88 55155.75 88888.00 2008-09-18 21:15:01.375 262 12727.08 -12.88 55155.78 88888.00 2008-09-18 21:15:01.500 262 12727.00 -12.97 55155.72 88888.00 2008-09-18 21:15:01.625 262 12727.05 -12.93 55155.72 88888.00 2008-09-18 21:15:01.750 262 12727.08 -12.90 55155.70 88888.00 2008-09-18 21:15:01.875 262 12727.10 -12.90 55155.75 88888.00 2008-09-18 21:15:02.000 262 12727.10 -12.95 55155.72 88888.00 2008-09-18 21:15:02.125 262 12727.12 -12.97 55155.70 88888.00 2008-09-18 21:15:02.250 262 12727.12 -12.97 55155.72 88888.00 2008-09-18 21:15:02.375 262 12727.17 -12.95 55155.72 88888.00 2008-09-18 21:15:02.500 262 12727.17 -12.88 55155.70 88888.00 2008-09-18 21:15:02.625 262 12727.10 -12.95 55155.72 88888.00 2008-09-18 21:15:02.750 262 12727.00 -13.00 55155.68 88888.00 2008-09-18 21:15:02.875 262 12727.00 -12.97 55155.65 88888.00 2008-09-18 21:15:03.000 262 12727.10 -12.93 55155.72 88888.00 2008-09-18 21:15:03.125 262 12727.17 -12.93 55155.75 88888.00 2008-09-18 21:15:03.250 262 12727.15 -13.00 55155.68 88888.00 2008-09-18 21:15:03.375 262 12727.15 -12.97 55155.68 88888.00 2008-09-18 21:15:03.500 262 12727.10 -12.97 55155.70 88888.00 2008-09-18 21:15:03.625 262 12727.15 -13.00 55155.70 88888.00 2008-09-18 21:15:03.750 262 12727.20 -12.95 55155.72 88888.00 2008-09-18 21:15:03.875 262 12727.25 -13.00 55155.72 88888.00 2008-09-18 21:15:04.000 262 12727.23 -12.95 55155.75 88888.00 2008-09-18 21:15:04.125 262 12727.20 -12.97 55155.75 88888.00 2008-09-18 21:15:04.250 262 12727.17 -12.90 55155.80 88888.00 2008-09-18 21:15:04.375 262 12727.23 -12.90 55155.80 88888.00 2008-09-18 21:15:04.500 262 12727.23 -12.95 55155.80 88888.00 2008-09-18 21:15:04.625 262 12727.20 -12.95 55155.80 88888.00 2008-09-18 21:15:04.750 262 12727.20 -12.85 55155.80 88888.00 2008-09-18 21:15:04.875 262 12727.17 -12.85 55155.78 88888.00 2008-09-18 21:15:05.000 262 12727.17 -12.93 55155.75 88888.00 2008-09-18 21:15:05.125 262 12727.20 -12.90 55155.78 88888.00 2008-09-18 21:15:05.250 262 12727.25 -12.90 55155.80 88888.00 2008-09-18 21:15:05.375 262 12727.30 -12.88 55155.78 88888.00 2008-09-18 21:15:05.500 262 12727.23 -12.90 55155.78 88888.00 2008-09-18 21:15:05.625 262 12727.20 -12.88 55155.82 88888.00 2008-09-18 21:15:05.750 262 12727.20 -12.90 55155.80 88888.00 2008-09-18 21:15:05.875 262 12727.20 -12.93 55155.75 88888.00 2008-09-18 21:15:06.000 262 12727.23 -12.93 55155.78 88888.00 2008-09-18 21:15:06.125 262 12727.20 -12.93 55155.78 88888.00 2008-09-18 21:15:06.250 262 12727.15 -12.93 55155.75 88888.00 2008-09-18 21:15:06.375 262 12727.20 -12.88 55155.78 88888.00 2008-09-18 21:15:06.500 262 12727.25 -12.85 55155.80 88888.00 2008-09-18 21:15:06.625 262 12727.30 -12.90 55155.78 88888.00 2008-09-18 21:15:06.750 262 12727.23 -12.97 55155.75 88888.00 2008-09-18 21:15:06.875 262 12727.25 -12.95 55155.78 88888.00 2008-09-18 21:15:07.000 262 12727.27 -12.93 55155.78 88888.00 2008-09-18 21:15:07.125 262 12727.30 -12.90 55155.80 88888.00 2008-09-18 21:15:07.250 262 12727.23 -12.95 55155.78 88888.00 2008-09-18 21:15:07.375 262 12727.23 -12.95 55155.78 88888.00 2008-09-18 21:15:07.500 262 12727.23 -12.97 55155.78 88888.00 2008-09-18 21:15:07.625 262 12727.25 -12.90 55155.78 88888.00 2008-09-18 21:15:07.750 262 12727.27 -12.90 55155.80 88888.00 2008-09-18 21:15:07.875 262 12727.25 -12.93 55155.78 88888.00 2008-09-18 21:15:08.000 262 12727.27 -12.95 55155.75 88888.00 2008-09-18 21:15:08.125 262 12727.30 -12.95 55155.75 88888.00 2008-09-18 21:15:08.250 262 12727.27 -12.97 55155.72 88888.00 2008-09-18 21:15:08.375 262 12727.30 -12.97 55155.72 88888.00 2008-09-18 21:15:08.500 262 12727.30 -12.95 55155.72 88888.00 2008-09-18 21:15:08.625 262 12727.35 -12.95 55155.72 88888.00 2008-09-18 21:15:08.750 262 12727.35 -12.97 55155.70 88888.00 2008-09-18 21:15:08.875 262 12727.27 -13.00 55155.70 88888.00 2008-09-18 21:15:09.000 262 12727.23 -13.03 55155.70 88888.00 2008-09-18 21:15:09.125 262 12727.30 -12.97 55155.70 88888.00 2008-09-18 21:15:09.250 262 12727.38 -12.97 55155.70 88888.00 2008-09-18 21:15:09.375 262 12727.40 -12.90 55155.72 88888.00 2008-09-18 21:15:09.500 262 12727.40 -12.90 55155.75 88888.00 2008-09-18 21:15:09.625 262 12727.42 -12.85 55155.75 88888.00 2008-09-18 21:15:09.750 262 12727.40 -12.93 55155.75 88888.00 2008-09-18 21:15:09.875 262 12727.40 -12.95 55155.78 88888.00 2008-09-18 21:15:10.000 262 12727.40 -12.88 55155.82 88888.00 2008-09-18 21:15:10.125 262 12727.30 -12.90 55155.78 88888.00 2008-09-18 21:15:10.250 262 12727.23 -12.97 55155.78 88888.00 2008-09-18 21:15:10.375 262 12727.25 -12.97 55155.80 88888.00 2008-09-18 21:15:10.500 262 12727.33 -12.97 55155.80 88888.00 2008-09-18 21:15:10.625 262 12727.38 -12.90 55155.80 88888.00 2008-09-18 21:15:10.750 262 12727.42 -12.90 55155.82 88888.00 2008-09-18 21:15:10.875 262 12727.40 -12.90 55155.82 88888.00 2008-09-18 21:15:11.000 262 12727.33 -12.90 55155.80 88888.00 2008-09-18 21:15:11.125 262 12727.33 -12.90 55155.78 88888.00 2008-09-18 21:15:11.250 262 12727.33 -12.93 55155.75 88888.00 2008-09-18 21:15:11.375 262 12727.38 -12.88 55155.80 88888.00 2008-09-18 21:15:11.500 262 12727.40 -12.82 55155.85 88888.00 2008-09-18 21:15:11.625 262 12727.42 -12.82 55155.82 88888.00 2008-09-18 21:15:11.750 262 12727.40 -12.88 55155.80 88888.00 2008-09-18 21:15:11.875 262 12727.45 -12.90 55155.80 88888.00 2008-09-18 21:15:12.000 262 12727.45 -12.88 55155.78 88888.00 2008-09-18 21:15:12.125 262 12727.40 -12.95 55155.75 88888.00 2008-09-18 21:15:12.250 262 12727.42 -12.95 55155.75 88888.00 2008-09-18 21:15:12.375 262 12727.45 -12.95 55155.75 88888.00 2008-09-18 21:15:12.500 262 12727.35 -13.00 55155.75 88888.00 2008-09-18 21:15:12.625 262 12727.33 -12.97 55155.70 88888.00 2008-09-18 21:15:12.750 262 12727.33 -12.95 55155.72 88888.00 2008-09-18 21:15:12.875 262 12727.40 -12.93 55155.75 88888.00 2008-09-18 21:15:13.000 262 12727.38 -12.93 55155.75 88888.00 2008-09-18 21:15:13.125 262 12727.40 -12.95 55155.75 88888.00 2008-09-18 21:15:13.250 262 12727.38 -12.97 55155.75 88888.00 2008-09-18 21:15:13.375 262 12727.40 -12.93 55155.75 88888.00 2008-09-18 21:15:13.500 262 12727.42 -12.90 55155.78 88888.00 2008-09-18 21:15:13.625 262 12727.42 -12.88 55155.78 88888.00 2008-09-18 21:15:13.750 262 12727.42 -12.88 55155.78 88888.00 2008-09-18 21:15:13.875 262 12727.45 -12.93 55155.75 88888.00 2008-09-18 21:15:14.000 262 12727.45 -12.95 55155.75 88888.00 2008-09-18 21:15:14.125 262 12727.50 -12.90 55155.75 88888.00 2008-09-18 21:15:14.250 262 12727.52 -13.00 55155.72 88888.00 2008-09-18 21:15:14.375 262 12727.50 -12.97 55155.72 88888.00 2008-09-18 21:15:14.500 262 12727.45 -12.95 55155.72 88888.00 2008-09-18 21:15:14.625 262 12727.42 -12.95 55155.72 88888.00 2008-09-18 21:15:14.750 262 12727.40 -12.97 55155.75 88888.00 2008-09-18 21:15:14.875 262 12727.45 -13.05 55155.70 88888.00 2008-09-18 21:15:15.000 262 12727.48 -13.10 55155.65 88888.00 2008-09-18 21:15:15.125 262 12727.48 -13.05 55155.68 88888.00 2008-09-18 21:15:15.250 262 12727.50 -13.00 55155.72 88888.00 2008-09-18 21:15:15.375 262 12727.52 -12.95 55155.72 88888.00 2008-09-18 21:15:15.500 262 12727.50 -12.97 55155.70 88888.00 2008-09-18 21:15:15.625 262 12727.45 -12.97 55155.72 88888.00 2008-09-18 21:15:15.750 262 12727.45 -12.97 55155.72 88888.00 2008-09-18 21:15:15.875 262 12727.50 -13.03 55155.72 88888.00 2008-09-18 21:15:16.000 262 12727.50 -12.97 55155.75 88888.00 2008-09-18 21:15:16.125 262 12727.58 -12.95 55155.78 88888.00 2008-09-18 21:15:16.250 262 12727.58 -12.97 55155.78 88888.00 2008-09-18 21:15:16.375 262 12727.58 -12.97 55155.75 88888.00 2008-09-18 21:15:16.500 262 12727.60 -12.95 55155.75 88888.00 2008-09-18 21:15:16.625 262 12727.62 -13.00 55155.75 88888.00 2008-09-18 21:15:16.750 262 12727.60 -13.03 55155.78 88888.00 2008-09-18 21:15:16.875 262 12727.55 -13.03 55155.80 88888.00 2008-09-18 21:15:17.000 262 12727.58 -12.97 55155.80 88888.00 2008-09-18 21:15:17.125 262 12727.58 -13.03 55155.78 88888.00 2008-09-18 21:15:17.250 262 12727.60 -13.03 55155.80 88888.00 2008-09-18 21:15:17.375 262 12727.65 -12.97 55155.82 88888.00 2008-09-18 21:15:17.500 262 12727.62 -12.97 55155.82 88888.00 2008-09-18 21:15:17.625 262 12727.55 -13.05 55155.80 88888.00 2008-09-18 21:15:17.750 262 12727.55 -13.00 55155.80 88888.00 2008-09-18 21:15:17.875 262 12727.50 -13.07 55155.78 88888.00 2008-09-18 21:15:18.000 262 12727.52 -13.07 55155.78 88888.00 2008-09-18 21:15:18.125 262 12727.48 -13.00 55155.78 88888.00 2008-09-18 21:15:18.250 262 12727.50 -13.05 55155.75 88888.00 2008-09-18 21:15:18.375 262 12727.55 -13.05 55155.75 88888.00 2008-09-18 21:15:18.500 262 12727.58 -13.03 55155.75 88888.00 2008-09-18 21:15:18.625 262 12727.55 -13.05 55155.75 88888.00 2008-09-18 21:15:18.750 262 12727.60 -13.05 55155.75 88888.00 2008-09-18 21:15:18.875 262 12727.62 -13.03 55155.80 88888.00 2008-09-18 21:15:19.000 262 12727.67 -13.03 55155.78 88888.00 2008-09-18 21:15:19.125 262 12727.67 -13.03 55155.75 88888.00 2008-09-18 21:15:19.250 262 12727.62 -13.10 55155.75 88888.00 2008-09-18 21:15:19.375 262 12727.58 -13.07 55155.80 88888.00 2008-09-18 21:15:19.500 262 12727.62 -13.00 55155.82 88888.00 2008-09-18 21:15:19.625 262 12727.67 -13.00 55155.78 88888.00 2008-09-18 21:15:19.750 262 12727.62 -13.05 55155.75 88888.00 2008-09-18 21:15:19.875 262 12727.62 -13.07 55155.78 88888.00 2008-09-18 21:15:20.000 262 12727.62 -13.07 55155.78 88888.00 2008-09-18 21:15:20.125 262 12727.62 -13.03 55155.78 88888.00 2008-09-18 21:15:20.250 262 12727.65 -13.05 55155.78 88888.00 2008-09-18 21:15:20.375 262 12727.73 -13.00 55155.80 88888.00 2008-09-18 21:15:20.500 262 12727.70 -13.00 55155.80 88888.00 2008-09-18 21:15:20.625 262 12727.67 -13.05 55155.78 88888.00 2008-09-18 21:15:20.750 262 12727.65 -13.03 55155.80 88888.00 2008-09-18 21:15:20.875 262 12727.62 -13.05 55155.78 88888.00 2008-09-18 21:15:21.000 262 12727.58 -13.12 55155.70 88888.00 2008-09-18 21:15:21.125 262 12727.60 -13.12 55155.70 88888.00 2008-09-18 21:15:21.250 262 12727.58 -13.15 55155.70 88888.00 2008-09-18 21:15:21.375 262 12727.62 -13.10 55155.70 88888.00 2008-09-18 21:15:21.500 262 12727.62 -13.12 55155.68 88888.00 2008-09-18 21:15:21.625 262 12727.70 -13.12 55155.70 88888.00 2008-09-18 21:15:21.750 262 12727.67 -13.12 55155.72 88888.00 2008-09-18 21:15:21.875 262 12727.62 -13.03 55155.75 88888.00 2008-09-18 21:15:22.000 262 12727.62 -13.03 55155.75 88888.00 2008-09-18 21:15:22.125 262 12727.62 -13.03 55155.75 88888.00 2008-09-18 21:15:22.250 262 12727.65 -13.07 55155.78 88888.00 2008-09-18 21:15:22.375 262 12727.62 -13.07 55155.75 88888.00 2008-09-18 21:15:22.500 262 12727.60 -13.03 55155.75 88888.00 2008-09-18 21:15:22.625 262 12727.65 -13.00 55155.78 88888.00 2008-09-18 21:15:22.750 262 12727.60 -13.05 55155.78 88888.00 2008-09-18 21:15:22.875 262 12727.65 -13.10 55155.75 88888.00 2008-09-18 21:15:23.000 262 12727.62 -13.10 55155.78 88888.00 2008-09-18 21:15:23.125 262 12727.62 -13.07 55155.80 88888.00 2008-09-18 21:15:23.250 262 12727.65 -13.05 55155.78 88888.00 2008-09-18 21:15:23.375 262 12727.67 -13.10 55155.75 88888.00 2008-09-18 21:15:23.500 262 12727.65 -13.03 55155.78 88888.00 2008-09-18 21:15:23.625 262 12727.70 -13.03 55155.80 88888.00 2008-09-18 21:15:23.750 262 12727.67 -13.10 55155.75 88888.00 2008-09-18 21:15:23.875 262 12727.67 -13.07 55155.75 88888.00 2008-09-18 21:15:24.000 262 12727.65 -13.07 55155.75 88888.00 2008-09-18 21:15:24.125 262 12727.58 -13.10 55155.75 88888.00 2008-09-18 21:15:24.250 262 12727.62 -13.18 55155.75 88888.00 2008-09-18 21:15:24.375 262 12727.67 -13.18 55155.75 88888.00 2008-09-18 21:15:24.500 262 12727.67 -13.12 55155.75 88888.00 2008-09-18 21:15:24.625 262 12727.67 -13.03 55155.72 88888.00 2008-09-18 21:15:24.750 262 12727.62 -13.03 55155.72 88888.00 2008-09-18 21:15:24.875 262 12727.55 -13.12 55155.70 88888.00 2008-09-18 21:15:25.000 262 12727.60 -13.18 55155.72 88888.00 2008-09-18 21:15:25.125 262 12727.67 -13.12 55155.78 88888.00 2008-09-18 21:15:25.250 262 12727.60 -13.10 55155.82 88888.00 2008-09-18 21:15:25.375 262 12727.58 -13.10 55155.82 88888.00 2008-09-18 21:15:25.500 262 12727.60 -13.07 55155.80 88888.00 2008-09-18 21:15:25.625 262 12727.65 -13.10 55155.78 88888.00 2008-09-18 21:15:25.750 262 12727.60 -13.12 55155.72 88888.00 2008-09-18 21:15:25.875 262 12727.62 -13.12 55155.75 88888.00 2008-09-18 21:15:26.000 262 12727.65 -13.15 55155.72 88888.00 2008-09-18 21:15:26.125 262 12727.70 -13.10 55155.72 88888.00 2008-09-18 21:15:26.250 262 12727.67 -13.12 55155.72 88888.00 2008-09-18 21:15:26.375 262 12727.73 -13.07 55155.72 88888.00 2008-09-18 21:15:26.500 262 12727.67 -13.12 55155.70 88888.00 2008-09-18 21:15:26.625 262 12727.62 -13.20 55155.72 88888.00 2008-09-18 21:15:26.750 262 12727.62 -13.20 55155.70 88888.00 2008-09-18 21:15:26.875 262 12727.58 -13.20 55155.65 88888.00 2008-09-18 21:15:27.000 262 12727.65 -13.18 55155.68 88888.00 2008-09-18 21:15:27.125 262 12727.67 -13.18 55155.70 88888.00 2008-09-18 21:15:27.250 262 12727.73 -13.15 55155.72 88888.00 2008-09-18 21:15:27.375 262 12727.75 -13.12 55155.70 88888.00 2008-09-18 21:15:27.500 262 12727.67 -13.07 55155.72 88888.00 2008-09-18 21:15:27.625 262 12727.67 -13.10 55155.72 88888.00 2008-09-18 21:15:27.750 262 12727.62 -13.12 55155.70 88888.00 2008-09-18 21:15:27.875 262 12727.58 -13.18 55155.70 88888.00 2008-09-18 21:15:28.000 262 12727.65 -13.10 55155.75 88888.00 2008-09-18 21:15:28.125 262 12727.73 -13.03 55155.80 88888.00 2008-09-18 21:15:28.250 262 12727.70 -13.07 55155.80 88888.00 2008-09-18 21:15:28.375 262 12727.73 -13.05 55155.80 88888.00 2008-09-18 21:15:28.500 262 12727.73 -13.12 55155.80 88888.00 2008-09-18 21:15:28.625 262 12727.65 -13.18 55155.78 88888.00 2008-09-18 21:15:28.750 262 12727.62 -13.12 55155.78 88888.00 2008-09-18 21:15:28.875 262 12727.70 -13.10 55155.80 88888.00 2008-09-18 21:15:29.000 262 12727.73 -13.15 55155.78 88888.00 2008-09-18 21:15:29.125 262 12727.67 -13.18 55155.78 88888.00 2008-09-18 21:15:29.250 262 12727.70 -13.05 55155.80 88888.00 2008-09-18 21:15:29.375 262 12727.73 -12.97 55155.82 88888.00 2008-09-18 21:15:29.500 262 12727.73 -13.00 55155.82 88888.00 2008-09-18 21:15:29.625 262 12727.67 -13.12 55155.80 88888.00 2008-09-18 21:15:29.750 262 12727.67 -13.20 55155.78 88888.00 2008-09-18 21:15:29.875 262 12727.73 -13.18 55155.78 88888.00 2008-09-18 21:15:30.000 262 12727.80 -13.12 55155.80 88888.00 2008-09-18 21:15:30.125 262 12727.77 -13.07 55155.80 88888.00 2008-09-18 21:15:30.250 262 12727.65 -13.05 55155.82 88888.00 2008-09-18 21:15:30.375 262 12727.73 -13.00 55155.82 88888.00 2008-09-18 21:15:30.500 262 12727.75 -13.07 55155.82 88888.00 2008-09-18 21:15:30.625 262 12727.67 -13.12 55155.78 88888.00 2008-09-18 21:15:30.750 262 12727.65 -13.15 55155.80 88888.00 2008-09-18 21:15:30.875 262 12727.73 -13.10 55155.82 88888.00 2008-09-18 21:15:31.000 262 12727.80 -13.12 55155.80 88888.00 2008-09-18 21:15:31.125 262 12727.90 -13.10 55155.82 88888.00 2008-09-18 21:15:31.250 262 12727.90 -13.10 55155.85 88888.00 2008-09-18 21:15:31.375 262 12727.83 -13.07 55155.85 88888.00 2008-09-18 21:15:31.500 262 12727.75 -13.05 55155.85 88888.00 2008-09-18 21:15:31.625 262 12727.73 -13.07 55155.80 88888.00 2008-09-18 21:15:31.750 262 12727.70 -13.05 55155.82 88888.00 2008-09-18 21:15:31.875 262 12727.70 -13.07 55155.80 88888.00 2008-09-18 21:15:32.000 262 12727.73 -13.12 55155.80 88888.00 2008-09-18 21:15:32.125 262 12727.73 -13.12 55155.78 88888.00 2008-09-18 21:15:32.250 262 12727.75 -13.18 55155.78 88888.00 2008-09-18 21:15:32.375 262 12727.83 -13.18 55155.75 88888.00 2008-09-18 21:15:32.500 262 12727.80 -13.10 55155.78 88888.00 2008-09-18 21:15:32.625 262 12727.80 -13.12 55155.80 88888.00 2008-09-18 21:15:32.750 262 12727.77 -13.12 55155.80 88888.00 2008-09-18 21:15:32.875 262 12727.73 -13.15 55155.78 88888.00 2008-09-18 21:15:33.000 262 12727.67 -13.15 55155.72 88888.00 2008-09-18 21:15:33.125 262 12727.73 -13.18 55155.72 88888.00 2008-09-18 21:15:33.250 262 12727.73 -13.25 55155.72 88888.00 2008-09-18 21:15:33.375 262 12727.73 -13.18 55155.75 88888.00 2008-09-18 21:15:33.500 262 12727.75 -13.10 55155.75 88888.00 2008-09-18 21:15:33.625 262 12727.75 -13.12 55155.78 88888.00 2008-09-18 21:15:33.750 262 12727.67 -13.18 55155.75 88888.00 2008-09-18 21:15:33.875 262 12727.67 -13.12 55155.75 88888.00 2008-09-18 21:15:34.000 262 12727.77 -13.07 55155.80 88888.00 2008-09-18 21:15:34.125 262 12727.77 -13.10 55155.80 88888.00 2008-09-18 21:15:34.250 262 12727.77 -13.12 55155.80 88888.00 2008-09-18 21:15:34.375 262 12727.83 -13.07 55155.78 88888.00 2008-09-18 21:15:34.500 262 12727.80 -13.07 55155.78 88888.00 2008-09-18 21:15:34.625 262 12727.75 -13.07 55155.80 88888.00 2008-09-18 21:15:34.750 262 12727.73 -13.07 55155.82 88888.00 2008-09-18 21:15:34.875 262 12727.67 -13.15 55155.80 88888.00 2008-09-18 21:15:35.000 262 12727.75 -13.12 55155.78 88888.00 2008-09-18 21:15:35.125 262 12727.77 -13.07 55155.78 88888.00 2008-09-18 21:15:35.250 262 12727.75 -13.15 55155.78 88888.00 2008-09-18 21:15:35.375 262 12727.83 -13.12 55155.80 88888.00 2008-09-18 21:15:35.500 262 12727.85 -13.15 55155.80 88888.00 2008-09-18 21:15:35.625 262 12727.83 -13.18 55155.82 88888.00 2008-09-18 21:15:35.750 262 12727.85 -13.10 55155.80 88888.00 2008-09-18 21:15:35.875 262 12727.88 -13.10 55155.80 88888.00 2008-09-18 21:15:36.000 262 12727.80 -13.12 55155.80 88888.00 2008-09-18 21:15:36.125 262 12727.83 -13.10 55155.78 88888.00 2008-09-18 21:15:36.250 262 12727.80 -13.20 55155.75 88888.00 2008-09-18 21:15:36.375 262 12727.80 -13.18 55155.75 88888.00 2008-09-18 21:15:36.500 262 12727.75 -13.12 55155.75 88888.00 2008-09-18 21:15:36.625 262 12727.77 -13.10 55155.75 88888.00 2008-09-18 21:15:36.750 262 12727.83 -13.07 55155.80 88888.00 2008-09-18 21:15:36.875 262 12727.90 -13.12 55155.82 88888.00 2008-09-18 21:15:37.000 262 12727.95 -13.10 55155.80 88888.00 2008-09-18 21:15:37.125 262 12727.80 -13.12 55155.75 88888.00 2008-09-18 21:15:37.250 262 12727.70 -13.15 55155.78 88888.00 2008-09-18 21:15:37.375 262 12727.75 -13.18 55155.78 88888.00 2008-09-18 21:15:37.500 262 12727.77 -13.22 55155.78 88888.00 2008-09-18 21:15:37.625 262 12727.83 -13.15 55155.80 88888.00 2008-09-18 21:15:37.750 262 12727.83 -13.10 55155.82 88888.00 2008-09-18 21:15:37.875 262 12727.75 -13.18 55155.80 88888.00 2008-09-18 21:15:38.000 262 12727.73 -13.20 55155.78 88888.00 2008-09-18 21:15:38.125 262 12727.73 -13.20 55155.75 88888.00 2008-09-18 21:15:38.250 262 12727.67 -13.25 55155.72 88888.00 2008-09-18 21:15:38.375 262 12727.73 -13.20 55155.72 88888.00 2008-09-18 21:15:38.500 262 12727.75 -13.12 55155.72 88888.00 2008-09-18 21:15:38.625 262 12727.75 -13.15 55155.72 88888.00 2008-09-18 21:15:38.750 262 12727.75 -13.15 55155.72 88888.00 2008-09-18 21:15:38.875 262 12727.75 -13.15 55155.75 88888.00 2008-09-18 21:15:39.000 262 12727.73 -13.20 55155.72 88888.00 2008-09-18 21:15:39.125 262 12727.70 -13.22 55155.75 88888.00 2008-09-18 21:15:39.250 262 12727.75 -13.18 55155.75 88888.00 2008-09-18 21:15:39.375 262 12727.77 -13.18 55155.75 88888.00 2008-09-18 21:15:39.500 262 12727.75 -13.20 55155.72 88888.00 2008-09-18 21:15:39.625 262 12727.70 -13.18 55155.75 88888.00 2008-09-18 21:15:39.750 262 12727.77 -13.18 55155.72 88888.00 2008-09-18 21:15:39.875 262 12727.85 -13.12 55155.75 88888.00 2008-09-18 21:15:40.000 262 12727.90 -13.12 55155.78 88888.00 2008-09-18 21:15:40.125 262 12727.90 -13.15 55155.80 88888.00 2008-09-18 21:15:40.250 262 12727.85 -13.22 55155.82 88888.00 2008-09-18 21:15:40.375 262 12727.88 -13.20 55155.82 88888.00 2008-09-18 21:15:40.500 262 12727.88 -13.15 55155.82 88888.00 2008-09-18 21:15:40.625 262 12727.83 -13.18 55155.80 88888.00 2008-09-18 21:15:40.750 262 12727.83 -13.15 55155.80 88888.00 2008-09-18 21:15:40.875 262 12727.90 -13.12 55155.80 88888.00 2008-09-18 21:15:41.000 262 12727.88 -13.15 55155.80 88888.00 2008-09-18 21:15:41.125 262 12727.88 -13.15 55155.82 88888.00 2008-09-18 21:15:41.250 262 12727.88 -13.18 55155.82 88888.00 2008-09-18 21:15:41.375 262 12727.90 -13.15 55155.82 88888.00 2008-09-18 21:15:41.500 262 12727.95 -13.10 55155.85 88888.00 2008-09-18 21:15:41.625 262 12727.90 -13.12 55155.82 88888.00 2008-09-18 21:15:41.750 262 12727.83 -13.15 55155.82 88888.00 2008-09-18 21:15:41.875 262 12727.80 -13.18 55155.82 88888.00 2008-09-18 21:15:42.000 262 12727.88 -13.18 55155.80 88888.00 2008-09-18 21:15:42.125 262 12727.85 -13.20 55155.80 88888.00 2008-09-18 21:15:42.250 262 12727.85 -13.15 55155.88 88888.00 2008-09-18 21:15:42.375 262 12727.92 -13.12 55155.88 88888.00 2008-09-18 21:15:42.500 262 12727.88 -13.18 55155.88 88888.00 2008-09-18 21:15:42.625 262 12727.90 -13.12 55155.90 88888.00 2008-09-18 21:15:42.750 262 12727.92 -13.12 55155.90 88888.00 2008-09-18 21:15:42.875 262 12727.90 -13.18 55155.88 88888.00 2008-09-18 21:15:43.000 262 12727.85 -13.15 55155.85 88888.00 2008-09-18 21:15:43.125 262 12727.77 -13.15 55155.80 88888.00 2008-09-18 21:15:43.250 262 12727.73 -13.18 55155.82 88888.00 2008-09-18 21:15:43.375 262 12727.77 -13.15 55155.82 88888.00 2008-09-18 21:15:43.500 262 12727.80 -13.12 55155.85 88888.00 2008-09-18 21:15:43.625 262 12727.77 -13.22 55155.82 88888.00 2008-09-18 21:15:43.750 262 12727.80 -13.20 55155.85 88888.00 2008-09-18 21:15:43.875 262 12727.83 -13.10 55155.88 88888.00 2008-09-18 21:15:44.000 262 12727.92 -13.07 55155.85 88888.00 2008-09-18 21:15:44.125 262 12727.90 -13.15 55155.82 88888.00 2008-09-18 21:15:44.250 262 12727.83 -13.18 55155.80 88888.00 2008-09-18 21:15:44.375 262 12727.90 -13.18 55155.78 88888.00 2008-09-18 21:15:44.500 262 12727.88 -13.12 55155.80 88888.00 2008-09-18 21:15:44.625 262 12727.80 -13.07 55155.80 88888.00 2008-09-18 21:15:44.750 262 12727.73 -13.18 55155.75 88888.00 2008-09-18 21:15:44.875 262 12727.70 -13.28 55155.72 88888.00 2008-09-18 21:15:45.000 262 12727.80 -13.22 55155.72 88888.00 2008-09-18 21:15:45.125 262 12727.83 -13.20 55155.72 88888.00 2008-09-18 21:15:45.250 262 12727.75 -13.20 55155.72 88888.00 2008-09-18 21:15:45.375 262 12727.85 -13.15 55155.75 88888.00 2008-09-18 21:15:45.500 262 12727.83 -13.15 55155.72 88888.00 2008-09-18 21:15:45.625 262 12727.77 -13.15 55155.75 88888.00 2008-09-18 21:15:45.750 262 12727.80 -13.12 55155.78 88888.00 2008-09-18 21:15:45.875 262 12727.80 -13.12 55155.80 88888.00 2008-09-18 21:15:46.000 262 12727.83 -13.05 55155.85 88888.00 2008-09-18 21:15:46.125 262 12727.83 -13.10 55155.85 88888.00 2008-09-18 21:15:46.250 262 12727.75 -13.20 55155.80 88888.00 2008-09-18 21:15:46.375 262 12727.83 -13.15 55155.82 88888.00 2008-09-18 21:15:46.500 262 12727.88 -13.15 55155.82 88888.00 2008-09-18 21:15:46.625 262 12727.83 -13.18 55155.85 88888.00 2008-09-18 21:15:46.750 262 12727.80 -13.25 55155.85 88888.00 2008-09-18 21:15:46.875 262 12727.85 -13.22 55155.85 88888.00 2008-09-18 21:15:47.000 262 12727.92 -13.15 55155.88 88888.00 2008-09-18 21:15:47.125 262 12727.95 -13.12 55155.88 88888.00 2008-09-18 21:15:47.250 262 12727.92 -13.12 55155.85 88888.00 2008-09-18 21:15:47.375 262 12727.95 -13.10 55155.88 88888.00 2008-09-18 21:15:47.500 262 12727.95 -13.15 55155.88 88888.00 2008-09-18 21:15:47.625 262 12727.88 -13.15 55155.88 88888.00 2008-09-18 21:15:47.750 262 12727.83 -13.18 55155.85 88888.00 2008-09-18 21:15:47.875 262 12727.88 -13.12 55155.88 88888.00 2008-09-18 21:15:48.000 262 12727.90 -13.10 55155.90 88888.00 2008-09-18 21:15:48.125 262 12727.92 -13.05 55155.93 88888.00 2008-09-18 21:15:48.250 262 12727.85 -13.12 55155.90 88888.00 2008-09-18 21:15:48.375 262 12727.85 -13.12 55155.88 88888.00 2008-09-18 21:15:48.500 262 12727.80 -13.18 55155.88 88888.00 2008-09-18 21:15:48.625 262 12727.80 -13.18 55155.88 88888.00 2008-09-18 21:15:48.750 262 12727.85 -13.18 55155.88 88888.00 2008-09-18 21:15:48.875 262 12727.88 -13.12 55155.88 88888.00 2008-09-18 21:15:49.000 262 12727.88 -13.10 55155.88 88888.00 2008-09-18 21:15:49.125 262 12727.85 -13.12 55155.85 88888.00 2008-09-18 21:15:49.250 262 12727.80 -13.20 55155.85 88888.00 2008-09-18 21:15:49.375 262 12727.80 -13.18 55155.88 88888.00 2008-09-18 21:15:49.500 262 12727.80 -13.18 55155.90 88888.00 2008-09-18 21:15:49.625 262 12727.88 -13.18 55155.90 88888.00 2008-09-18 21:15:49.750 262 12727.85 -13.20 55155.88 88888.00 2008-09-18 21:15:49.875 262 12727.77 -13.18 55155.85 88888.00 2008-09-18 21:15:50.000 262 12727.70 -13.18 55155.80 88888.00 2008-09-18 21:15:50.125 262 12727.75 -13.10 55155.80 88888.00 2008-09-18 21:15:50.250 262 12727.73 -13.15 55155.80 88888.00 2008-09-18 21:15:50.375 262 12727.67 -13.18 55155.82 88888.00 2008-09-18 21:15:50.500 262 12727.70 -13.18 55155.80 88888.00 2008-09-18 21:15:50.625 262 12727.73 -13.15 55155.85 88888.00 2008-09-18 21:15:50.750 262 12727.75 -13.20 55155.80 88888.00 2008-09-18 21:15:50.875 262 12727.85 -13.15 55155.82 88888.00 2008-09-18 21:15:51.000 262 12727.95 -13.10 55155.88 88888.00 2008-09-18 21:15:51.125 262 12727.85 -13.15 55155.82 88888.00 2008-09-18 21:15:51.250 262 12727.75 -13.20 55155.80 88888.00 2008-09-18 21:15:51.375 262 12727.85 -13.15 55155.80 88888.00 2008-09-18 21:15:51.500 262 12727.88 -13.12 55155.82 88888.00 2008-09-18 21:15:51.625 262 12727.80 -13.15 55155.82 88888.00 2008-09-18 21:15:51.750 262 12727.75 -13.22 55155.80 88888.00 2008-09-18 21:15:51.875 262 12727.77 -13.20 55155.82 88888.00 2008-09-18 21:15:52.000 262 12727.77 -13.15 55155.88 88888.00 2008-09-18 21:15:52.125 262 12727.77 -13.05 55155.90 88888.00 2008-09-18 21:15:52.250 262 12727.75 -13.10 55155.93 88888.00 2008-09-18 21:15:52.375 262 12727.77 -13.12 55155.90 88888.00 2008-09-18 21:15:52.500 262 12727.77 -13.20 55155.88 88888.00 2008-09-18 21:15:52.625 262 12727.77 -13.20 55155.88 88888.00 2008-09-18 21:15:52.750 262 12727.88 -13.15 55155.88 88888.00 2008-09-18 21:15:52.875 262 12727.98 -13.05 55155.90 88888.00 2008-09-18 21:15:53.000 262 12727.90 -13.10 55155.90 88888.00 2008-09-18 21:15:53.125 262 12727.83 -13.15 55155.90 88888.00 2008-09-18 21:15:53.250 262 12727.83 -13.15 55155.90 88888.00 2008-09-18 21:15:53.375 262 12727.88 -13.12 55155.88 88888.00 2008-09-18 21:15:53.500 262 12727.92 -13.07 55155.93 88888.00 2008-09-18 21:15:53.625 262 12727.85 -13.10 55155.93 88888.00 2008-09-18 21:15:53.750 262 12727.77 -13.15 55155.88 88888.00 2008-09-18 21:15:53.875 262 12727.83 -13.10 55155.88 88888.00 2008-09-18 21:15:54.000 262 12727.95 -13.12 55155.88 88888.00 2008-09-18 21:15:54.125 262 12728.00 -13.15 55155.88 88888.00 2008-09-18 21:15:54.250 262 12727.90 -13.15 55155.90 88888.00 2008-09-18 21:15:54.375 262 12727.90 -13.20 55155.88 88888.00 2008-09-18 21:15:54.500 262 12727.88 -13.20 55155.88 88888.00 2008-09-18 21:15:54.625 262 12727.85 -13.12 55155.90 88888.00 2008-09-18 21:15:54.750 262 12727.85 -13.10 55155.90 88888.00 2008-09-18 21:15:54.875 262 12727.90 -13.07 55155.88 88888.00 2008-09-18 21:15:55.000 262 12727.98 -13.05 55155.88 88888.00 2008-09-18 21:15:55.125 262 12727.88 -13.05 55155.88 88888.00 2008-09-18 21:15:55.250 262 12727.75 -13.10 55155.88 88888.00 2008-09-18 21:15:55.375 262 12727.77 -13.15 55155.90 88888.00 2008-09-18 21:15:55.500 262 12727.77 -13.25 55155.90 88888.00 2008-09-18 21:15:55.625 262 12727.90 -13.20 55155.93 88888.00 2008-09-18 21:15:55.750 262 12727.92 -13.10 55155.90 88888.00 2008-09-18 21:15:55.875 262 12727.92 -13.12 55155.90 88888.00 2008-09-18 21:15:56.000 262 12727.98 -13.12 55155.88 88888.00 2008-09-18 21:15:56.125 262 12728.00 -13.10 55155.88 88888.00 2008-09-18 21:15:56.250 262 12727.95 -13.15 55155.85 88888.00 2008-09-18 21:15:56.375 262 12727.95 -13.15 55155.85 88888.00 2008-09-18 21:15:56.500 262 12728.02 -13.10 55155.88 88888.00 2008-09-18 21:15:56.625 262 12728.00 -13.15 55155.85 88888.00 2008-09-18 21:15:56.750 262 12727.90 -13.18 55155.85 88888.00 2008-09-18 21:15:56.875 262 12727.90 -13.12 55155.85 88888.00 2008-09-18 21:15:57.000 262 12727.92 -13.12 55155.85 88888.00 2008-09-18 21:15:57.125 262 12727.92 -13.12 55155.85 88888.00 2008-09-18 21:15:57.250 262 12727.85 -13.12 55155.85 88888.00 2008-09-18 21:15:57.375 262 12727.85 -13.10 55155.85 88888.00 2008-09-18 21:15:57.500 262 12727.88 -13.10 55155.85 88888.00 2008-09-18 21:15:57.625 262 12727.92 -13.15 55155.85 88888.00 2008-09-18 21:15:57.750 262 12727.92 -13.18 55155.88 88888.00 2008-09-18 21:15:57.875 262 12727.88 -13.15 55155.88 88888.00 2008-09-18 21:15:58.000 262 12727.80 -13.15 55155.88 88888.00 2008-09-18 21:15:58.125 262 12727.83 -13.18 55155.90 88888.00 2008-09-18 21:15:58.250 262 12727.80 -13.18 55155.93 88888.00 2008-09-18 21:15:58.375 262 12727.77 -13.12 55155.93 88888.00 2008-09-18 21:15:58.500 262 12727.77 -13.10 55155.93 88888.00 2008-09-18 21:15:58.625 262 12727.77 -13.10 55155.93 88888.00 2008-09-18 21:15:58.750 262 12727.75 -13.10 55155.95 88888.00 2008-09-18 21:15:58.875 262 12727.77 -13.10 55155.93 88888.00 2008-09-18 21:15:59.000 262 12727.77 -13.15 55155.88 88888.00 2008-09-18 21:15:59.125 262 12727.83 -13.12 55155.88 88888.00 2008-09-18 21:15:59.250 262 12727.75 -13.18 55155.88 88888.00 2008-09-18 21:15:59.375 262 12727.75 -13.20 55155.88 88888.00 2008-09-18 21:15:59.500 262 12727.85 -13.12 55155.93 88888.00 2008-09-18 21:15:59.625 262 12727.88 -13.07 55155.93 88888.00 2008-09-18 21:15:59.750 262 12727.80 -13.18 55155.90 88888.00 2008-09-18 21:15:59.875 262 12727.80 -13.15 55155.90 88888.00 2008-09-18 21:16:00.000 262 12727.83 -13.12 55155.90 88888.00 2008-09-18 21:16:00.125 262 12727.77 -13.18 55155.88 88888.00 2008-09-18 21:16:00.250 262 12727.77 -13.22 55155.88 88888.00 2008-09-18 21:16:00.375 262 12727.80 -13.25 55155.85 88888.00 2008-09-18 21:16:00.500 262 12727.65 -13.28 55155.78 88888.00 2008-09-18 21:16:00.625 262 12727.65 -13.20 55155.88 88888.00 2008-09-18 21:16:00.750 262 12727.67 -13.12 55155.88 88888.00 2008-09-18 21:16:00.875 262 12727.73 -13.12 55155.88 88888.00 2008-09-18 21:16:01.000 262 12727.85 -13.07 55155.90 88888.00 2008-09-18 21:16:01.125 262 12727.85 -13.10 55155.90 88888.00 2008-09-18 21:16:01.250 262 12727.83 -13.10 55155.90 88888.00 2008-09-18 21:16:01.375 262 12727.90 -13.18 55155.90 88888.00 2008-09-18 21:16:01.500 262 12727.85 -13.22 55155.90 88888.00 2008-09-18 21:16:01.625 262 12727.88 -13.15 55155.93 88888.00 2008-09-18 21:16:01.750 262 12727.92 -13.12 55155.95 88888.00 2008-09-18 21:16:01.875 262 12727.88 -13.18 55155.95 88888.00 2008-09-18 21:16:02.000 262 12727.80 -13.15 55155.90 88888.00 2008-09-18 21:16:02.125 262 12727.88 -13.15 55155.93 88888.00 2008-09-18 21:16:02.250 262 12727.88 -13.25 55155.88 88888.00 2008-09-18 21:16:02.375 262 12727.88 -13.25 55155.85 88888.00 2008-09-18 21:16:02.500 262 12727.83 -13.20 55155.88 88888.00 2008-09-18 21:16:02.625 262 12727.90 -13.07 55155.93 88888.00 2008-09-18 21:16:02.750 262 12727.95 -13.07 55155.90 88888.00 2008-09-18 21:16:02.875 262 12727.90 -13.20 55155.88 88888.00 2008-09-18 21:16:03.000 262 12727.92 -13.20 55155.88 88888.00 2008-09-18 21:16:03.125 262 12727.92 -13.20 55155.88 88888.00 2008-09-18 21:16:03.250 262 12727.83 -13.25 55155.85 88888.00 2008-09-18 21:16:03.375 262 12727.85 -13.22 55155.82 88888.00 2008-09-18 21:16:03.500 262 12727.85 -13.18 55155.85 88888.00 2008-09-18 21:16:03.625 262 12727.80 -13.18 55155.85 88888.00 2008-09-18 21:16:03.750 262 12727.77 -13.20 55155.85 88888.00 2008-09-18 21:16:03.875 262 12727.83 -13.18 55155.85 88888.00 2008-09-18 21:16:04.000 262 12727.83 -13.20 55155.85 88888.00 2008-09-18 21:16:04.125 262 12727.80 -13.15 55155.88 88888.00 2008-09-18 21:16:04.250 262 12727.88 -13.10 55155.93 88888.00 2008-09-18 21:16:04.375 262 12727.88 -13.12 55155.90 88888.00 2008-09-18 21:16:04.500 262 12727.80 -13.18 55155.90 88888.00 2008-09-18 21:16:04.625 262 12727.85 -13.15 55155.93 88888.00 2008-09-18 21:16:04.750 262 12727.90 -13.12 55155.93 88888.00 2008-09-18 21:16:04.875 262 12727.88 -13.10 55155.95 88888.00 2008-09-18 21:16:05.000 262 12727.90 -13.07 55155.97 88888.00 2008-09-18 21:16:05.125 262 12727.90 -13.15 55155.95 88888.00 2008-09-18 21:16:05.250 262 12727.92 -13.20 55155.95 88888.00 2008-09-18 21:16:05.375 262 12727.92 -13.18 55155.95 88888.00 2008-09-18 21:16:05.500 262 12727.88 -13.18 55155.95 88888.00 2008-09-18 21:16:05.625 262 12727.90 -13.10 55155.97 88888.00 2008-09-18 21:16:05.750 262 12727.90 -13.07 55155.97 88888.00 2008-09-18 21:16:05.875 262 12727.92 -13.10 55155.95 88888.00 2008-09-18 21:16:06.000 262 12727.92 -13.12 55155.93 88888.00 2008-09-18 21:16:06.125 262 12727.95 -13.15 55155.90 88888.00 2008-09-18 21:16:06.250 262 12727.88 -13.20 55155.95 88888.00 2008-09-18 21:16:06.375 262 12727.88 -13.18 55155.95 88888.00 2008-09-18 21:16:06.500 262 12727.92 -13.12 55155.93 88888.00 2008-09-18 21:16:06.625 262 12727.98 -13.12 55155.95 88888.00 2008-09-18 21:16:06.750 262 12727.83 -13.18 55155.93 88888.00 2008-09-18 21:16:06.875 262 12727.77 -13.12 55155.93 88888.00 2008-09-18 21:16:07.000 262 12727.83 -13.10 55155.93 88888.00 2008-09-18 21:16:07.125 262 12727.85 -13.12 55155.95 88888.00 2008-09-18 21:16:07.250 262 12727.88 -13.12 55155.95 88888.00 2008-09-18 21:16:07.375 262 12727.95 -13.10 55155.93 88888.00 2008-09-18 21:16:07.500 262 12727.90 -13.12 55155.93 88888.00 2008-09-18 21:16:07.625 262 12727.83 -13.12 55155.93 88888.00 2008-09-18 21:16:07.750 262 12727.83 -13.18 55155.90 88888.00 2008-09-18 21:16:07.875 262 12727.77 -13.18 55155.93 88888.00 2008-09-18 21:16:08.000 262 12727.77 -13.15 55155.93 88888.00 2008-09-18 21:16:08.125 262 12727.80 -13.18 55155.88 88888.00 2008-09-18 21:16:08.250 262 12727.75 -13.28 55155.82 88888.00 2008-09-18 21:16:08.375 262 12727.73 -13.28 55155.85 88888.00 2008-09-18 21:16:08.500 262 12727.67 -13.28 55155.85 88888.00 2008-09-18 21:16:08.625 262 12727.75 -13.22 55155.90 88888.00 2008-09-18 21:16:08.750 262 12727.83 -13.22 55155.88 88888.00 2008-09-18 21:16:08.875 262 12727.77 -13.20 55155.88 88888.00 2008-09-18 21:16:09.000 262 12727.77 -13.20 55155.88 88888.00 2008-09-18 21:16:09.125 262 12727.75 -13.22 55155.88 88888.00 2008-09-18 21:16:09.250 262 12727.77 -13.20 55155.90 88888.00 2008-09-18 21:16:09.375 262 12727.80 -13.18 55155.90 88888.00 2008-09-18 21:16:09.500 262 12727.80 -13.20 55155.90 88888.00 2008-09-18 21:16:09.625 262 12727.80 -13.20 55155.90 88888.00 2008-09-18 21:16:09.750 262 12727.77 -13.22 55155.85 88888.00 2008-09-18 21:16:09.875 262 12727.80 -13.22 55155.88 88888.00 2008-09-18 21:16:10.000 262 12727.88 -13.15 55155.90 88888.00 2008-09-18 21:16:10.125 262 12727.92 -13.15 55155.95 88888.00 2008-09-18 21:16:10.250 262 12727.92 -13.20 55155.95 88888.00 2008-09-18 21:16:10.375 262 12727.90 -13.25 55155.93 88888.00 2008-09-18 21:16:10.500 262 12727.90 -13.25 55155.97 88888.00 2008-09-18 21:16:10.625 262 12727.92 -13.25 55155.97 88888.00 2008-09-18 21:16:10.750 262 12727.95 -13.20 55156.00 88888.00 2008-09-18 21:16:10.875 262 12727.92 -13.15 55156.00 88888.00 2008-09-18 21:16:11.000 262 12727.95 -13.15 55156.00 88888.00 2008-09-18 21:16:11.125 262 12728.00 -13.12 55155.97 88888.00 2008-09-18 21:16:11.250 262 12728.00 -13.15 55155.97 88888.00 2008-09-18 21:16:11.375 262 12727.95 -13.18 55155.95 88888.00 2008-09-18 21:16:11.500 262 12727.88 -13.25 55155.93 88888.00 2008-09-18 21:16:11.625 262 12727.85 -13.28 55155.93 88888.00 2008-09-18 21:16:11.750 262 12727.88 -13.22 55155.97 88888.00 2008-09-18 21:16:11.875 262 12727.92 -13.22 55155.97 88888.00 2008-09-18 21:16:12.000 262 12727.92 -13.25 55155.95 88888.00 2008-09-18 21:16:12.125 262 12727.95 -13.25 55155.95 88888.00 2008-09-18 21:16:12.250 262 12727.92 -13.25 55155.95 88888.00 2008-09-18 21:16:12.375 262 12727.90 -13.22 55155.95 88888.00 2008-09-18 21:16:12.500 262 12727.88 -13.22 55155.97 88888.00 2008-09-18 21:16:12.625 262 12727.92 -13.20 55155.95 88888.00 2008-09-18 21:16:12.750 262 12727.95 -13.15 55155.97 88888.00 2008-09-18 21:16:12.875 262 12727.95 -13.18 55156.03 88888.00 2008-09-18 21:16:13.000 262 12727.92 -13.20 55156.00 88888.00 2008-09-18 21:16:13.125 262 12727.90 -13.20 55156.00 88888.00 2008-09-18 21:16:13.250 262 12727.92 -13.20 55156.03 88888.00 2008-09-18 21:16:13.375 262 12727.90 -13.22 55155.97 88888.00 2008-09-18 21:16:13.500 262 12727.80 -13.30 55155.95 88888.00 2008-09-18 21:16:13.625 262 12727.83 -13.25 55155.95 88888.00 2008-09-18 21:16:13.750 262 12727.90 -13.20 55156.00 88888.00 2008-09-18 21:16:13.875 262 12727.92 -13.25 55155.97 88888.00 2008-09-18 21:16:14.000 262 12727.88 -13.28 55155.90 88888.00 2008-09-18 21:16:14.125 262 12727.85 -13.25 55155.90 88888.00 2008-09-18 21:16:14.250 262 12727.80 -13.28 55155.90 88888.00 2008-09-18 21:16:14.375 262 12727.80 -13.20 55155.93 88888.00 2008-09-18 21:16:14.500 262 12727.80 -13.22 55155.95 88888.00 2008-09-18 21:16:14.625 262 12727.85 -13.22 55155.95 88888.00 2008-09-18 21:16:14.750 262 12727.92 -13.18 55155.95 88888.00 2008-09-18 21:16:14.875 262 12727.92 -13.20 55155.95 88888.00 2008-09-18 21:16:15.000 262 12727.85 -13.25 55155.93 88888.00 2008-09-18 21:16:15.125 262 12727.75 -13.28 55155.93 88888.00 2008-09-18 21:16:15.250 262 12727.73 -13.28 55155.95 88888.00 2008-09-18 21:16:15.375 262 12727.75 -13.20 55155.97 88888.00 2008-09-18 21:16:15.500 262 12727.73 -13.20 55155.95 88888.00 2008-09-18 21:16:15.625 262 12727.73 -13.25 55155.93 88888.00 2008-09-18 21:16:15.750 262 12727.67 -13.30 55155.97 88888.00 2008-09-18 21:16:15.875 262 12727.67 -13.32 55155.97 88888.00 2008-09-18 21:16:16.000 262 12727.70 -13.32 55155.97 88888.00 2008-09-18 21:16:16.125 262 12727.73 -13.25 55156.00 88888.00 2008-09-18 21:16:16.250 262 12727.73 -13.22 55156.03 88888.00 2008-09-18 21:16:16.375 262 12727.77 -13.18 55156.03 88888.00 2008-09-18 21:16:16.500 262 12727.90 -13.18 55156.05 88888.00 2008-09-18 21:16:16.625 262 12727.92 -13.18 55156.03 88888.00 2008-09-18 21:16:16.750 262 12727.90 -13.25 55156.00 88888.00 2008-09-18 21:16:16.875 262 12727.85 -13.22 55155.97 88888.00 2008-09-18 21:16:17.000 262 12727.70 -13.22 55155.95 88888.00 2008-09-18 21:16:17.125 262 12727.75 -13.18 55156.03 88888.00 2008-09-18 21:16:17.250 262 12727.77 -13.32 55155.97 88888.00 2008-09-18 21:16:17.375 262 12727.80 -13.25 55156.00 88888.00 2008-09-18 21:16:17.500 262 12727.77 -13.20 55156.00 88888.00 2008-09-18 21:16:17.625 262 12727.75 -13.22 55156.00 88888.00 2008-09-18 21:16:17.750 262 12727.75 -13.28 55156.00 88888.00 2008-09-18 21:16:17.875 262 12727.80 -13.30 55155.97 88888.00 2008-09-18 21:16:18.000 262 12727.77 -13.22 55155.97 88888.00 2008-09-18 21:16:18.125 262 12727.65 -13.25 55155.97 88888.00 2008-09-18 21:16:18.250 262 12727.65 -13.28 55155.97 88888.00 2008-09-18 21:16:18.375 262 12727.67 -13.25 55155.95 88888.00 2008-09-18 21:16:18.500 262 12727.67 -13.28 55155.97 88888.00 2008-09-18 21:16:18.625 262 12727.65 -13.28 55156.00 88888.00 2008-09-18 21:16:18.750 262 12727.77 -13.22 55156.03 88888.00 2008-09-18 21:16:18.875 262 12727.90 -13.20 55156.05 88888.00 2008-09-18 21:16:19.000 262 12727.88 -13.22 55156.05 88888.00 2008-09-18 21:16:19.125 262 12727.80 -13.28 55156.03 88888.00 2008-09-18 21:16:19.250 262 12727.75 -13.38 55156.00 88888.00 2008-09-18 21:16:19.375 262 12727.80 -13.35 55156.00 88888.00 2008-09-18 21:16:19.500 262 12727.80 -13.28 55156.00 88888.00 2008-09-18 21:16:19.625 262 12727.75 -13.20 55156.00 88888.00 2008-09-18 21:16:19.750 262 12727.75 -13.22 55156.07 88888.00 2008-09-18 21:16:19.875 262 12727.73 -13.22 55156.05 88888.00 2008-09-18 21:16:20.000 262 12727.65 -13.28 55156.03 88888.00 2008-09-18 21:16:20.125 262 12727.67 -13.28 55156.00 88888.00 2008-09-18 21:16:20.250 262 12727.70 -13.32 55155.97 88888.00 2008-09-18 21:16:20.375 262 12727.70 -13.30 55155.97 88888.00 2008-09-18 21:16:20.500 262 12727.70 -13.25 55155.97 88888.00 2008-09-18 21:16:20.625 262 12727.70 -13.30 55155.95 88888.00 2008-09-18 21:16:20.750 262 12727.67 -13.35 55155.95 88888.00 2008-09-18 21:16:20.875 262 12727.67 -13.38 55155.95 88888.00 2008-09-18 21:16:21.000 262 12727.67 -13.32 55155.95 88888.00 2008-09-18 21:16:21.125 262 12727.77 -13.28 55156.00 88888.00 2008-09-18 21:16:21.250 262 12727.73 -13.35 55155.97 88888.00 2008-09-18 21:16:21.375 262 12727.70 -13.35 55156.00 88888.00 2008-09-18 21:16:21.500 262 12727.73 -13.30 55155.95 88888.00 2008-09-18 21:16:21.625 262 12727.75 -13.25 55155.95 88888.00 2008-09-18 21:16:21.750 262 12727.70 -13.30 55155.95 88888.00 2008-09-18 21:16:21.875 262 12727.65 -13.40 55155.97 88888.00 2008-09-18 21:16:22.000 262 12727.65 -13.35 55156.00 88888.00 2008-09-18 21:16:22.125 262 12727.65 -13.30 55156.03 88888.00 2008-09-18 21:16:22.250 262 12727.67 -13.28 55156.05 88888.00 2008-09-18 21:16:22.375 262 12727.67 -13.25 55156.05 88888.00 2008-09-18 21:16:22.500 262 12727.67 -13.25 55156.03 88888.00 2008-09-18 21:16:22.625 262 12727.77 -13.28 55156.05 88888.00 2008-09-18 21:16:22.750 262 12727.88 -13.28 55156.07 88888.00 2008-09-18 21:16:22.875 262 12727.75 -13.32 55156.05 88888.00 2008-09-18 21:16:23.000 262 12727.65 -13.35 55156.03 88888.00 2008-09-18 21:16:23.125 262 12727.65 -13.40 55156.00 88888.00 2008-09-18 21:16:23.250 262 12727.65 -13.38 55156.03 88888.00 2008-09-18 21:16:23.375 262 12727.62 -13.30 55156.03 88888.00 2008-09-18 21:16:23.500 262 12727.70 -13.28 55156.05 88888.00 2008-09-18 21:16:23.625 262 12727.67 -13.28 55156.03 88888.00 2008-09-18 21:16:23.750 262 12727.62 -13.35 55156.03 88888.00 2008-09-18 21:16:23.875 262 12727.65 -13.25 55156.07 88888.00 2008-09-18 21:16:24.000 262 12727.67 -13.28 55156.05 88888.00 2008-09-18 21:16:24.125 262 12727.67 -13.32 55156.03 88888.00 2008-09-18 21:16:24.250 262 12727.58 -13.38 55156.05 88888.00 2008-09-18 21:16:24.375 262 12727.60 -13.38 55156.05 88888.00 2008-09-18 21:16:24.500 262 12727.65 -13.30 55156.03 88888.00 2008-09-18 21:16:24.625 262 12727.70 -13.25 55156.03 88888.00 2008-09-18 21:16:24.750 262 12727.65 -13.28 55156.03 88888.00 2008-09-18 21:16:24.875 262 12727.67 -13.30 55156.05 88888.00 2008-09-18 21:16:25.000 262 12727.70 -13.28 55156.05 88888.00 2008-09-18 21:16:25.125 262 12727.67 -13.25 55156.05 88888.00 2008-09-18 21:16:25.250 262 12727.70 -13.25 55156.03 88888.00 2008-09-18 21:16:25.375 262 12727.70 -13.25 55156.03 88888.00 2008-09-18 21:16:25.500 262 12727.70 -13.28 55156.03 88888.00 2008-09-18 21:16:25.625 262 12727.75 -13.28 55156.05 88888.00 2008-09-18 21:16:25.750 262 12727.70 -13.38 55156.05 88888.00 2008-09-18 21:16:25.875 262 12727.62 -13.40 55156.03 88888.00 2008-09-18 21:16:26.000 262 12727.62 -13.38 55156.05 88888.00 2008-09-18 21:16:26.125 262 12727.70 -13.25 55156.07 88888.00 2008-09-18 21:16:26.250 262 12727.65 -13.28 55156.05 88888.00 2008-09-18 21:16:26.375 262 12727.60 -13.35 55156.03 88888.00 2008-09-18 21:16:26.500 262 12727.60 -13.35 55156.00 88888.00 2008-09-18 21:16:26.625 262 12727.62 -13.32 55156.03 88888.00 2008-09-18 21:16:26.750 262 12727.65 -13.38 55156.00 88888.00 2008-09-18 21:16:26.875 262 12727.62 -13.32 55156.00 88888.00 2008-09-18 21:16:27.000 262 12727.60 -13.28 55156.03 88888.00 2008-09-18 21:16:27.125 262 12727.62 -13.32 55156.03 88888.00 2008-09-18 21:16:27.250 262 12727.62 -13.38 55156.03 88888.00 2008-09-18 21:16:27.375 262 12727.70 -13.38 55156.03 88888.00 2008-09-18 21:16:27.500 262 12727.67 -13.32 55156.05 88888.00 2008-09-18 21:16:27.625 262 12727.67 -13.30 55156.03 88888.00 2008-09-18 21:16:27.750 262 12727.65 -13.30 55156.03 88888.00 2008-09-18 21:16:27.875 262 12727.62 -13.28 55156.05 88888.00 2008-09-18 21:16:28.000 262 12727.67 -13.25 55156.05 88888.00 2008-09-18 21:16:28.125 262 12727.65 -13.22 55156.10 88888.00 2008-09-18 21:16:28.250 262 12727.62 -13.28 55156.12 88888.00 2008-09-18 21:16:28.375 262 12727.65 -13.28 55156.10 88888.00 2008-09-18 21:16:28.500 262 12727.65 -13.28 55156.07 88888.00 2008-09-18 21:16:28.625 262 12727.60 -13.25 55156.10 88888.00 2008-09-18 21:16:28.750 262 12727.50 -13.22 55156.12 88888.00 2008-09-18 21:16:28.875 262 12727.48 -13.30 55156.07 88888.00 2008-09-18 21:16:29.000 262 12727.52 -13.32 55156.07 88888.00 2008-09-18 21:16:29.125 262 12727.58 -13.28 55156.12 88888.00 2008-09-18 21:16:29.250 262 12727.55 -13.22 55156.15 88888.00 2008-09-18 21:16:29.375 262 12727.65 -13.22 55156.15 88888.00 2008-09-18 21:16:29.500 262 12727.70 -13.22 55156.15 88888.00 2008-09-18 21:16:29.625 262 12727.70 -13.25 55156.10 88888.00 2008-09-18 21:16:29.750 262 12727.58 -13.28 55156.07 88888.00 2008-09-18 21:16:29.875 262 12727.52 -13.28 55156.07 88888.00 2008-09-18 21:16:30.000 262 12727.58 -13.28 55156.05 88888.00 2008-09-18 21:16:30.125 262 12727.60 -13.30 55156.07 88888.00 2008-09-18 21:16:30.250 262 12727.60 -13.35 55156.12 88888.00 2008-09-18 21:16:30.375 262 12727.65 -13.30 55156.12 88888.00 2008-09-18 21:16:30.500 262 12727.62 -13.25 55156.12 88888.00 2008-09-18 21:16:30.625 262 12727.58 -13.28 55156.12 88888.00 2008-09-18 21:16:30.750 262 12727.55 -13.30 55156.12 88888.00 2008-09-18 21:16:30.875 262 12727.50 -13.35 55156.07 88888.00 2008-09-18 21:16:31.000 262 12727.52 -13.32 55156.10 88888.00 2008-09-18 21:16:31.125 262 12727.62 -13.30 55156.15 88888.00 2008-09-18 21:16:31.250 262 12727.65 -13.32 55156.12 88888.00 2008-09-18 21:16:31.375 262 12727.73 -13.32 55156.12 88888.00 2008-09-18 21:16:31.500 262 12727.75 -13.25 55156.18 88888.00 2008-09-18 21:16:31.625 262 12727.70 -13.22 55156.18 88888.00 2008-09-18 21:16:31.750 262 12727.60 -13.25 55156.12 88888.00 2008-09-18 21:16:31.875 262 12727.60 -13.30 55156.12 88888.00 2008-09-18 21:16:32.000 262 12727.62 -13.32 55156.07 88888.00 2008-09-18 21:16:32.125 262 12727.62 -13.35 55156.03 88888.00 2008-09-18 21:16:32.250 262 12727.62 -13.40 55156.05 88888.00 2008-09-18 21:16:32.375 262 12727.70 -13.35 55156.03 88888.00 2008-09-18 21:16:32.500 262 12727.62 -13.32 55156.05 88888.00 2008-09-18 21:16:32.625 262 12727.67 -13.25 55156.10 88888.00 2008-09-18 21:16:32.750 262 12727.73 -13.22 55156.07 88888.00 2008-09-18 21:16:32.875 262 12727.73 -13.28 55156.05 88888.00 2008-09-18 21:16:33.000 262 12727.75 -13.28 55156.03 88888.00 2008-09-18 21:16:33.125 262 12727.75 -13.28 55156.05 88888.00 2008-09-18 21:16:33.250 262 12727.60 -13.38 55156.05 88888.00 2008-09-18 21:16:33.375 262 12727.58 -13.43 55156.03 88888.00 2008-09-18 21:16:33.500 262 12727.58 -13.43 55156.03 88888.00 2008-09-18 21:16:33.625 262 12727.58 -13.38 55156.05 88888.00 2008-09-18 21:16:33.750 262 12727.67 -13.32 55156.07 88888.00 2008-09-18 21:16:33.875 262 12727.77 -13.28 55156.07 88888.00 2008-09-18 21:16:34.000 262 12727.77 -13.28 55156.10 88888.00 2008-09-18 21:16:34.125 262 12727.75 -13.30 55156.10 88888.00 2008-09-18 21:16:34.250 262 12727.67 -13.38 55156.12 88888.00 2008-09-18 21:16:34.375 262 12727.62 -13.32 55156.12 88888.00 2008-09-18 21:16:34.500 262 12727.62 -13.30 55156.12 88888.00 2008-09-18 21:16:34.625 262 12727.62 -13.30 55156.10 88888.00 2008-09-18 21:16:34.750 262 12727.65 -13.22 55156.12 88888.00 2008-09-18 21:16:34.875 262 12727.70 -13.20 55156.12 88888.00 2008-09-18 21:16:35.000 262 12727.60 -13.28 55156.10 88888.00 2008-09-18 21:16:35.125 262 12727.60 -13.22 55156.10 88888.00 2008-09-18 21:16:35.250 262 12727.58 -13.28 55156.12 88888.00 2008-09-18 21:16:35.375 262 12727.65 -13.30 55156.15 88888.00 2008-09-18 21:16:35.500 262 12727.62 -13.28 55156.15 88888.00 2008-09-18 21:16:35.625 262 12727.58 -13.30 55156.12 88888.00 2008-09-18 21:16:35.750 262 12727.62 -13.28 55156.15 88888.00 2008-09-18 21:16:35.875 262 12727.65 -13.20 55156.12 88888.00 2008-09-18 21:16:36.000 262 12727.62 -13.25 55156.12 88888.00 2008-09-18 21:16:36.125 262 12727.60 -13.28 55156.10 88888.00 2008-09-18 21:16:36.250 262 12727.55 -13.32 55156.12 88888.00 2008-09-18 21:16:36.375 262 12727.62 -13.25 55156.15 88888.00 2008-09-18 21:16:36.500 262 12727.60 -13.25 55156.10 88888.00 2008-09-18 21:16:36.625 262 12727.55 -13.28 55156.10 88888.00 2008-09-18 21:16:36.750 262 12727.58 -13.28 55156.15 88888.00 2008-09-18 21:16:36.875 262 12727.65 -13.28 55156.18 88888.00 2008-09-18 21:16:37.000 262 12727.62 -13.28 55156.12 88888.00 2008-09-18 21:16:37.125 262 12727.60 -13.28 55156.15 88888.00 2008-09-18 21:16:37.250 262 12727.55 -13.30 55156.15 88888.00 2008-09-18 21:16:37.375 262 12727.58 -13.28 55156.12 88888.00 2008-09-18 21:16:37.500 262 12727.60 -13.30 55156.12 88888.00 2008-09-18 21:16:37.625 262 12727.67 -13.28 55156.15 88888.00 2008-09-18 21:16:37.750 262 12727.70 -13.22 55156.15 88888.00 2008-09-18 21:16:37.875 262 12727.65 -13.28 55156.10 88888.00 2008-09-18 21:16:38.000 262 12727.62 -13.25 55156.15 88888.00 2008-09-18 21:16:38.125 262 12727.58 -13.28 55156.15 88888.00 2008-09-18 21:16:38.250 262 12727.60 -13.30 55156.12 88888.00 2008-09-18 21:16:38.375 262 12727.58 -13.30 55156.12 88888.00 2008-09-18 21:16:38.500 262 12727.52 -13.32 55156.07 88888.00 2008-09-18 21:16:38.625 262 12727.55 -13.28 55156.10 88888.00 2008-09-18 21:16:38.750 262 12727.50 -13.28 55156.07 88888.00 2008-09-18 21:16:38.875 262 12727.55 -13.25 55156.10 88888.00 2008-09-18 21:16:39.000 262 12727.60 -13.32 55156.07 88888.00 2008-09-18 21:16:39.125 262 12727.67 -13.25 55156.10 88888.00 2008-09-18 21:16:39.250 262 12727.65 -13.30 55156.10 88888.00 2008-09-18 21:16:39.375 262 12727.65 -13.30 55156.10 88888.00 2008-09-18 21:16:39.500 262 12727.62 -13.25 55156.10 88888.00 2008-09-18 21:16:39.625 262 12727.58 -13.28 55156.12 88888.00 2008-09-18 21:16:39.750 262 12727.52 -13.30 55156.07 88888.00 2008-09-18 21:16:39.875 262 12727.50 -13.32 55156.05 88888.00 2008-09-18 21:16:40.000 262 12727.58 -13.32 55156.07 88888.00 2008-09-18 21:16:40.125 262 12727.60 -13.28 55156.12 88888.00 2008-09-18 21:16:40.250 262 12727.58 -13.25 55156.18 88888.00 2008-09-18 21:16:40.375 262 12727.55 -13.20 55156.18 88888.00 2008-09-18 21:16:40.500 262 12727.55 -13.22 55156.20 88888.00 2008-09-18 21:16:40.625 262 12727.55 -13.30 55156.18 88888.00 2008-09-18 21:16:40.750 262 12727.55 -13.28 55156.15 88888.00 2008-09-18 21:16:40.875 262 12727.58 -13.30 55156.18 88888.00 2008-09-18 21:16:41.000 262 12727.60 -13.28 55156.12 88888.00 2008-09-18 21:16:41.125 262 12727.55 -13.28 55156.12 88888.00 2008-09-18 21:16:41.250 262 12727.48 -13.28 55156.12 88888.00 2008-09-18 21:16:41.375 262 12727.50 -13.30 55156.10 88888.00 2008-09-18 21:16:41.500 262 12727.58 -13.35 55156.10 88888.00 2008-09-18 21:16:41.625 262 12727.65 -13.22 55156.12 88888.00 2008-09-18 21:16:41.750 262 12727.65 -13.20 55156.18 88888.00 2008-09-18 21:16:41.875 262 12727.62 -13.22 55156.12 88888.00 2008-09-18 21:16:42.000 262 12727.52 -13.28 55156.10 88888.00 2008-09-18 21:16:42.125 262 12727.45 -13.30 55156.12 88888.00 2008-09-18 21:16:42.250 262 12727.38 -13.32 55156.12 88888.00 2008-09-18 21:16:42.375 262 12727.42 -13.28 55156.12 88888.00 2008-09-18 21:16:42.500 262 12727.48 -13.30 55156.12 88888.00 2008-09-18 21:16:42.625 262 12727.45 -13.35 55156.12 88888.00 2008-09-18 21:16:42.750 262 12727.48 -13.30 55156.12 88888.00 2008-09-18 21:16:42.875 262 12727.45 -13.20 55156.12 88888.00 2008-09-18 21:16:43.000 262 12727.40 -13.22 55156.10 88888.00 2008-09-18 21:16:43.125 262 12727.45 -13.25 55156.12 88888.00 2008-09-18 21:16:43.250 262 12727.50 -13.28 55156.15 88888.00 2008-09-18 21:16:43.375 262 12727.58 -13.28 55156.15 88888.00 2008-09-18 21:16:43.500 262 12727.55 -13.28 55156.12 88888.00 2008-09-18 21:16:43.625 262 12727.48 -13.28 55156.12 88888.00 2008-09-18 21:16:43.750 262 12727.45 -13.25 55156.15 88888.00 2008-09-18 21:16:43.875 262 12727.45 -13.25 55156.12 88888.00 2008-09-18 21:16:44.000 262 12727.48 -13.25 55156.10 88888.00 2008-09-18 21:16:44.125 262 12727.45 -13.22 55156.10 88888.00 2008-09-18 21:16:44.250 262 12727.35 -13.30 55156.05 88888.00 2008-09-18 21:16:44.375 262 12727.40 -13.32 55156.07 88888.00 2008-09-18 21:16:44.500 262 12727.42 -13.32 55156.05 88888.00 2008-09-18 21:16:44.625 262 12727.40 -13.32 55156.05 88888.00 2008-09-18 21:16:44.750 262 12727.45 -13.25 55156.07 88888.00 2008-09-18 21:16:44.875 262 12727.40 -13.25 55156.05 88888.00 2008-09-18 21:16:45.000 262 12727.35 -13.32 55156.03 88888.00 2008-09-18 21:16:45.125 262 12727.40 -13.25 55156.03 88888.00 2008-09-18 21:16:45.250 262 12727.40 -13.22 55156.05 88888.00 2008-09-18 21:16:45.375 262 12727.52 -13.20 55156.07 88888.00 2008-09-18 21:16:45.500 262 12727.50 -13.20 55156.05 88888.00 2008-09-18 21:16:45.625 262 12727.38 -13.30 55156.03 88888.00 2008-09-18 21:16:45.750 262 12727.35 -13.30 55156.05 88888.00 2008-09-18 21:16:45.875 262 12727.40 -13.28 55156.07 88888.00 2008-09-18 21:16:46.000 262 12727.45 -13.32 55156.10 88888.00 2008-09-18 21:16:46.125 262 12727.42 -13.30 55156.10 88888.00 2008-09-18 21:16:46.250 262 12727.38 -13.22 55156.10 88888.00 2008-09-18 21:16:46.375 262 12727.48 -13.12 55156.12 88888.00 2008-09-18 21:16:46.500 262 12727.52 -13.15 55156.12 88888.00 2008-09-18 21:16:46.625 262 12727.45 -13.20 55156.12 88888.00 2008-09-18 21:16:46.750 262 12727.38 -13.25 55156.12 88888.00 2008-09-18 21:16:46.875 262 12727.40 -13.28 55156.12 88888.00 2008-09-18 21:16:47.000 262 12727.45 -13.25 55156.12 88888.00 2008-09-18 21:16:47.125 262 12727.48 -13.20 55156.15 88888.00 2008-09-18 21:16:47.250 262 12727.50 -13.32 55156.12 88888.00 2008-09-18 21:16:47.375 262 12727.48 -13.30 55156.10 88888.00 2008-09-18 21:16:47.500 262 12727.48 -13.28 55156.10 88888.00 2008-09-18 21:16:47.625 262 12727.50 -13.22 55156.10 88888.00 2008-09-18 21:16:47.750 262 12727.52 -13.22 55156.12 88888.00 2008-09-18 21:16:47.875 262 12727.50 -13.28 55156.15 88888.00 2008-09-18 21:16:48.000 262 12727.55 -13.20 55156.15 88888.00 2008-09-18 21:16:48.125 262 12727.55 -13.20 55156.12 88888.00 2008-09-18 21:16:48.250 262 12727.42 -13.22 55156.15 88888.00 2008-09-18 21:16:48.375 262 12727.50 -13.20 55156.15 88888.00 2008-09-18 21:16:48.500 262 12727.55 -13.12 55156.15 88888.00 2008-09-18 21:16:48.625 262 12727.48 -13.18 55156.12 88888.00 2008-09-18 21:16:48.750 262 12727.42 -13.20 55156.10 88888.00 2008-09-18 21:16:48.875 262 12727.45 -13.22 55156.10 88888.00 2008-09-18 21:16:49.000 262 12727.38 -13.22 55156.12 88888.00 2008-09-18 21:16:49.125 262 12727.40 -13.28 55156.12 88888.00 2008-09-18 21:16:49.250 262 12727.35 -13.30 55156.12 88888.00 2008-09-18 21:16:49.375 262 12727.40 -13.22 55156.15 88888.00 2008-09-18 21:16:49.500 262 12727.42 -13.18 55156.15 88888.00 2008-09-18 21:16:49.625 262 12727.40 -13.22 55156.15 88888.00 2008-09-18 21:16:49.750 262 12727.40 -13.22 55156.15 88888.00 2008-09-18 21:16:49.875 262 12727.42 -13.28 55156.12 88888.00 2008-09-18 21:16:50.000 262 12727.45 -13.25 55156.07 88888.00 2008-09-18 21:16:50.125 262 12727.50 -13.25 55156.07 88888.00 2008-09-18 21:16:50.250 262 12727.42 -13.35 55156.05 88888.00 2008-09-18 21:16:50.375 262 12727.40 -13.32 55156.05 88888.00 2008-09-18 21:16:50.500 262 12727.45 -13.30 55156.05 88888.00 2008-09-18 21:16:50.625 262 12727.42 -13.30 55156.07 88888.00 2008-09-18 21:16:50.750 262 12727.33 -13.30 55156.05 88888.00 2008-09-18 21:16:50.875 262 12727.38 -13.22 55156.07 88888.00 2008-09-18 21:16:51.000 262 12727.40 -13.18 55156.07 88888.00 2008-09-18 21:16:51.125 262 12727.35 -13.25 55156.05 88888.00 2008-09-18 21:16:51.250 262 12727.35 -13.30 55156.03 88888.00 2008-09-18 21:16:51.375 262 12727.40 -13.28 55156.03 88888.00 2008-09-18 21:16:51.500 262 12727.35 -13.28 55156.05 88888.00 2008-09-18 21:16:51.625 262 12727.40 -13.22 55156.10 88888.00 2008-09-18 21:16:51.750 262 12727.42 -13.18 55156.10 88888.00 2008-09-18 21:16:51.875 262 12727.42 -13.22 55156.10 88888.00 2008-09-18 21:16:52.000 262 12727.40 -13.18 55156.12 88888.00 2008-09-18 21:16:52.125 262 12727.40 -13.18 55156.15 88888.00 2008-09-18 21:16:52.250 262 12727.42 -13.28 55156.15 88888.00 2008-09-18 21:16:52.375 262 12727.42 -13.25 55156.15 88888.00 2008-09-18 21:16:52.500 262 12727.40 -13.25 55156.12 88888.00 2008-09-18 21:16:52.625 262 12727.40 -13.25 55156.12 88888.00 2008-09-18 21:16:52.750 262 12727.38 -13.25 55156.12 88888.00 2008-09-18 21:16:52.875 262 12727.35 -13.22 55156.15 88888.00 2008-09-18 21:16:53.000 262 12727.40 -13.20 55156.18 88888.00 2008-09-18 21:16:53.125 262 12727.40 -13.28 55156.18 88888.00 2008-09-18 21:16:53.250 262 12727.33 -13.32 55156.18 88888.00 2008-09-18 21:16:53.375 262 12727.40 -13.22 55156.18 88888.00 2008-09-18 21:16:53.500 262 12727.33 -13.25 55156.18 88888.00 2008-09-18 21:16:53.625 262 12727.27 -13.28 55156.15 88888.00 2008-09-18 21:16:53.750 262 12727.35 -13.18 55156.18 88888.00 2008-09-18 21:16:53.875 262 12727.40 -13.12 55156.20 88888.00 2008-09-18 21:16:54.000 262 12727.33 -13.22 55156.15 88888.00 2008-09-18 21:16:54.125 262 12727.35 -13.22 55156.18 88888.00 2008-09-18 21:16:54.250 262 12727.33 -13.30 55156.15 88888.00 2008-09-18 21:16:54.375 262 12727.38 -13.25 55156.10 88888.00 2008-09-18 21:16:54.500 262 12727.30 -13.22 55156.10 88888.00 2008-09-18 21:16:54.625 262 12727.30 -13.22 55156.10 88888.00 2008-09-18 21:16:54.750 262 12727.38 -13.20 55156.12 88888.00 2008-09-18 21:16:54.875 262 12727.38 -13.22 55156.15 88888.00 2008-09-18 21:16:55.000 262 12727.42 -13.22 55156.12 88888.00 2008-09-18 21:16:55.125 262 12727.38 -13.22 55156.15 88888.00 2008-09-18 21:16:55.250 262 12727.30 -13.20 55156.15 88888.00 2008-09-18 21:16:55.375 262 12727.35 -13.20 55156.18 88888.00 2008-09-18 21:16:55.500 262 12727.40 -13.15 55156.15 88888.00 2008-09-18 21:16:55.625 262 12727.42 -13.18 55156.18 88888.00 2008-09-18 21:16:55.750 262 12727.45 -13.15 55156.18 88888.00 2008-09-18 21:16:55.875 262 12727.45 -13.12 55156.18 88888.00 2008-09-18 21:16:56.000 262 12727.40 -13.25 55156.12 88888.00 2008-09-18 21:16:56.125 262 12727.40 -13.28 55156.12 88888.00 2008-09-18 21:16:56.250 262 12727.38 -13.28 55156.12 88888.00 2008-09-18 21:16:56.375 262 12727.40 -13.22 55156.10 88888.00 2008-09-18 21:16:56.500 262 12727.42 -13.30 55156.10 88888.00 2008-09-18 21:16:56.625 262 12727.33 -13.32 55156.10 88888.00 2008-09-18 21:16:56.750 262 12727.38 -13.22 55156.12 88888.00 2008-09-18 21:16:56.875 262 12727.42 -13.15 55156.18 88888.00 2008-09-18 21:16:57.000 262 12727.45 -13.22 55156.12 88888.00 2008-09-18 21:16:57.125 262 12727.40 -13.22 55156.12 88888.00 2008-09-18 21:16:57.250 262 12727.35 -13.22 55156.10 88888.00 2008-09-18 21:16:57.375 262 12727.35 -13.22 55156.12 88888.00 2008-09-18 21:16:57.500 262 12727.33 -13.22 55156.12 88888.00 2008-09-18 21:16:57.625 262 12727.38 -13.28 55156.10 88888.00 2008-09-18 21:16:57.750 262 12727.48 -13.22 55156.15 88888.00 2008-09-18 21:16:57.875 262 12727.52 -13.15 55156.15 88888.00 2008-09-18 21:16:58.000 262 12727.40 -13.18 55156.12 88888.00 2008-09-18 21:16:58.125 262 12727.35 -13.22 55156.12 88888.00 2008-09-18 21:16:58.250 262 12727.35 -13.22 55156.18 88888.00 2008-09-18 21:16:58.375 262 12727.38 -13.20 55156.20 88888.00 2008-09-18 21:16:58.500 262 12727.33 -13.22 55156.15 88888.00 2008-09-18 21:16:58.625 262 12727.33 -13.20 55156.12 88888.00 2008-09-18 21:16:58.750 262 12727.45 -13.18 55156.18 88888.00 2008-09-18 21:16:58.875 262 12727.52 -13.18 55156.18 88888.00 2008-09-18 21:16:59.000 262 12727.52 -13.20 55156.18 88888.00 2008-09-18 21:16:59.125 262 12727.48 -13.20 55156.15 88888.00 2008-09-18 21:16:59.250 262 12727.40 -13.20 55156.12 88888.00 2008-09-18 21:16:59.375 262 12727.40 -13.18 55156.12 88888.00 2008-09-18 21:16:59.500 262 12727.42 -13.20 55156.12 88888.00 2008-09-18 21:16:59.625 262 12727.42 -13.20 55156.15 88888.00 2008-09-18 21:16:59.750 262 12727.38 -13.22 55156.15 88888.00 2008-09-18 21:16:59.875 262 12727.35 -13.22 55156.12 88888.00 2008-09-18 21:17:00.000 262 12727.38 -13.22 55156.12 88888.00 2008-09-18 21:17:00.125 262 12727.40 -13.20 55156.12 88888.00 2008-09-18 21:17:00.250 262 12727.42 -13.22 55156.15 88888.00 2008-09-18 21:17:00.375 262 12727.40 -13.15 55156.15 88888.00 2008-09-18 21:17:00.500 262 12727.38 -13.18 55156.12 88888.00 2008-09-18 21:17:00.625 262 12727.38 -13.25 55156.12 88888.00 2008-09-18 21:17:00.750 262 12727.35 -13.25 55156.12 88888.00 2008-09-18 21:17:00.875 262 12727.33 -13.22 55156.12 88888.00 2008-09-18 21:17:01.000 262 12727.38 -13.18 55156.12 88888.00 2008-09-18 21:17:01.125 262 12727.45 -13.20 55156.18 88888.00 2008-09-18 21:17:01.250 262 12727.45 -13.22 55156.18 88888.00 2008-09-18 21:17:01.375 262 12727.42 -13.22 55156.18 88888.00 2008-09-18 21:17:01.500 262 12727.40 -13.20 55156.15 88888.00 2008-09-18 21:17:01.625 262 12727.38 -13.18 55156.15 88888.00 2008-09-18 21:17:01.750 262 12727.38 -13.22 55156.18 88888.00 2008-09-18 21:17:01.875 262 12727.33 -13.22 55156.18 88888.00 2008-09-18 21:17:02.000 262 12727.38 -13.22 55156.18 88888.00 2008-09-18 21:17:02.125 262 12727.45 -13.18 55156.15 88888.00 2008-09-18 21:17:02.250 262 12727.42 -13.20 55156.15 88888.00 2008-09-18 21:17:02.375 262 12727.48 -13.18 55156.12 88888.00 2008-09-18 21:17:02.500 262 12727.42 -13.15 55156.12 88888.00 2008-09-18 21:17:02.625 262 12727.45 -13.18 55156.10 88888.00 2008-09-18 21:17:02.750 262 12727.38 -13.20 55156.10 88888.00 2008-09-18 21:17:02.875 262 12727.27 -13.22 55156.10 88888.00 2008-09-18 21:17:03.000 262 12727.30 -13.15 55156.10 88888.00 2008-09-18 21:17:03.125 262 12727.35 -13.12 55156.10 88888.00 2008-09-18 21:17:03.250 262 12727.33 -13.18 55156.10 88888.00 2008-09-18 21:17:03.375 262 12727.25 -13.20 55156.07 88888.00 2008-09-18 21:17:03.500 262 12727.23 -13.28 55156.05 88888.00 2008-09-18 21:17:03.625 262 12727.27 -13.28 55156.07 88888.00 2008-09-18 21:17:03.750 262 12727.30 -13.22 55156.07 88888.00 2008-09-18 21:17:03.875 262 12727.20 -13.22 55156.07 88888.00 2008-09-18 21:17:04.000 262 12727.20 -13.18 55156.10 88888.00 2008-09-18 21:17:04.125 262 12727.30 -13.15 55156.12 88888.00 2008-09-18 21:17:04.250 262 12727.30 -13.22 55156.12 88888.00 2008-09-18 21:17:04.375 262 12727.38 -13.12 55156.12 88888.00 2008-09-18 21:17:04.500 262 12727.33 -13.15 55156.10 88888.00 2008-09-18 21:17:04.625 262 12727.30 -13.18 55156.12 88888.00 2008-09-18 21:17:04.750 262 12727.35 -13.15 55156.18 88888.00 2008-09-18 21:17:04.875 262 12727.35 -13.15 55156.15 88888.00 2008-09-18 21:17:05.000 262 12727.30 -13.22 55156.12 88888.00 2008-09-18 21:17:05.125 262 12727.30 -13.22 55156.15 88888.00 2008-09-18 21:17:05.250 262 12727.38 -13.18 55156.15 88888.00 2008-09-18 21:17:05.375 262 12727.42 -13.18 55156.12 88888.00 2008-09-18 21:17:05.500 262 12727.30 -13.18 55156.12 88888.00 2008-09-18 21:17:05.625 262 12727.30 -13.20 55156.12 88888.00 2008-09-18 21:17:05.750 262 12727.33 -13.22 55156.10 88888.00 2008-09-18 21:17:05.875 262 12727.30 -13.22 55156.07 88888.00 2008-09-18 21:17:06.000 262 12727.25 -13.22 55156.10 88888.00 2008-09-18 21:17:06.125 262 12727.33 -13.15 55156.10 88888.00 2008-09-18 21:17:06.250 262 12727.27 -13.18 55156.10 88888.00 2008-09-18 21:17:06.375 262 12727.38 -13.15 55156.12 88888.00 2008-09-18 21:17:06.500 262 12727.40 -13.20 55156.12 88888.00 2008-09-18 21:17:06.625 262 12727.42 -13.22 55156.10 88888.00 2008-09-18 21:17:06.750 262 12727.48 -13.20 55156.15 88888.00 2008-09-18 21:17:06.875 262 12727.35 -13.22 55156.12 88888.00 2008-09-18 21:17:07.000 262 12727.27 -13.18 55156.12 88888.00 2008-09-18 21:17:07.125 262 12727.30 -13.20 55156.15 88888.00 2008-09-18 21:17:07.250 262 12727.25 -13.20 55156.18 88888.00 2008-09-18 21:17:07.375 262 12727.27 -13.20 55156.15 88888.00 2008-09-18 21:17:07.500 262 12727.30 -13.22 55156.15 88888.00 2008-09-18 21:17:07.625 262 12727.33 -13.22 55156.12 88888.00 2008-09-18 21:17:07.750 262 12726.27 -14.20 55155.12 88888.00 2008-09-18 21:17:07.875 262 12726.25 -14.20 55155.10 88888.00 2008-09-18 21:17:08.000 262 12726.33 -14.25 55155.12 88888.00 2008-09-18 21:17:08.125 262 12726.35 -14.25 55155.12 88888.00 2008-09-18 21:17:08.250 262 12726.27 -14.30 55155.12 88888.00 2008-09-18 21:17:08.375 262 12726.30 -14.28 55155.10 88888.00 2008-09-18 21:17:08.500 262 12726.23 -14.25 55155.10 88888.00 2008-09-18 21:17:08.625 262 12726.25 -14.22 55155.12 88888.00 2008-09-18 21:17:08.750 262 12727.25 -13.22 55156.12 88888.00 2008-09-18 21:17:08.875 262 12727.23 -13.20 55156.10 88888.00 2008-09-18 21:17:09.000 262 12727.20 -13.28 55156.07 88888.00 2008-09-18 21:17:09.125 262 12727.20 -13.25 55156.07 88888.00 2008-09-18 21:17:09.250 262 12727.20 -13.25 55156.07 88888.00 2008-09-18 21:17:09.375 262 12727.15 -13.30 55156.05 88888.00 2008-09-18 21:17:09.500 262 12727.20 -13.30 55156.05 88888.00 2008-09-18 21:17:09.625 262 12727.27 -13.22 55156.05 88888.00 2008-09-18 21:17:09.750 262 12727.35 -13.18 55156.05 88888.00 2008-09-18 21:17:09.875 262 12727.38 -13.15 55156.07 88888.00 2008-09-18 21:17:10.000 262 12727.30 -13.28 55156.07 88888.00 2008-09-18 21:17:10.125 262 12727.25 -13.30 55156.07 88888.00 2008-09-18 21:17:10.250 262 12727.27 -13.22 55156.15 88888.00 2008-09-18 21:17:10.375 262 12727.33 -13.15 55156.18 88888.00 2008-09-18 21:17:10.500 262 12727.27 -13.18 55156.15 88888.00 2008-09-18 21:17:10.625 262 12727.20 -13.25 55156.12 88888.00 2008-09-18 21:17:10.750 262 12727.23 -13.28 55156.10 88888.00 2008-09-18 21:17:10.875 262 12727.27 -13.28 55156.12 88888.00 2008-09-18 21:17:11.000 262 12727.23 -13.25 55156.10 88888.00 2008-09-18 21:17:11.125 262 12727.15 -13.25 55156.12 88888.00 2008-09-18 21:17:11.250 262 12727.15 -13.25 55156.12 88888.00 2008-09-18 21:17:11.375 262 12727.25 -13.28 55156.12 88888.00 2008-09-18 21:17:11.500 262 12727.30 -13.28 55156.12 88888.00 2008-09-18 21:17:11.625 262 12727.33 -13.22 55156.15 88888.00 2008-09-18 21:17:11.750 262 12727.25 -13.18 55156.10 88888.00 2008-09-18 21:17:11.875 262 12727.27 -13.20 55156.10 88888.00 2008-09-18 21:17:12.000 262 12727.27 -13.25 55156.12 88888.00 2008-09-18 21:17:12.125 262 12727.25 -13.28 55156.12 88888.00 2008-09-18 21:17:12.250 262 12727.17 -13.25 55156.15 88888.00 2008-09-18 21:17:12.375 262 12727.17 -13.28 55156.10 88888.00 2008-09-18 21:17:12.500 262 12727.17 -13.25 55156.15 88888.00 2008-09-18 21:17:12.625 262 12727.23 -13.25 55156.15 88888.00 2008-09-18 21:17:12.750 262 12727.20 -13.25 55156.15 88888.00 2008-09-18 21:17:12.875 262 12727.17 -13.25 55156.18 88888.00 2008-09-18 21:17:13.000 262 12727.17 -13.22 55156.12 88888.00 2008-09-18 21:17:13.125 262 12727.15 -13.28 55156.15 88888.00 2008-09-18 21:17:13.250 262 12727.23 -13.25 55156.15 88888.00 2008-09-18 21:17:13.375 262 12727.35 -13.22 55156.18 88888.00 2008-09-18 21:17:13.500 262 12727.33 -13.20 55156.18 88888.00 2008-09-18 21:17:13.625 262 12727.15 -13.22 55156.15 88888.00 2008-09-18 21:17:13.750 262 12727.12 -13.30 55156.12 88888.00 2008-09-18 21:17:13.875 262 12727.17 -13.30 55156.12 88888.00 2008-09-18 21:17:14.000 262 12727.27 -13.25 55156.15 88888.00 2008-09-18 21:17:14.125 262 12727.30 -13.18 55156.15 88888.00 2008-09-18 21:17:14.250 262 12727.17 -13.25 55156.12 88888.00 2008-09-18 21:17:14.375 262 12727.12 -13.25 55156.12 88888.00 2008-09-18 21:17:14.500 262 12727.12 -13.28 55156.12 88888.00 2008-09-18 21:17:14.625 262 12727.15 -13.25 55156.10 88888.00 2008-09-18 21:17:14.750 262 12727.17 -13.22 55156.12 88888.00 2008-09-18 21:17:14.875 262 12727.15 -13.22 55156.10 88888.00 2008-09-18 21:17:15.000 262 12727.17 -13.20 55156.07 88888.00 2008-09-18 21:17:15.125 262 12727.17 -13.22 55156.07 88888.00 2008-09-18 21:17:15.250 262 12727.08 -13.28 55156.10 88888.00 2008-09-18 21:17:15.375 262 12727.08 -13.25 55156.07 88888.00 2008-09-18 21:17:15.500 262 12727.08 -13.22 55156.10 88888.00 2008-09-18 21:17:15.625 262 12727.10 -13.25 55156.07 88888.00 2008-09-18 21:17:15.750 262 12727.12 -13.28 55156.10 88888.00 2008-09-18 21:17:15.875 262 12727.17 -13.28 55156.10 88888.00 2008-09-18 21:17:16.000 262 12727.17 -13.22 55156.15 88888.00 2008-09-18 21:17:16.125 262 12727.15 -13.20 55156.18 88888.00 2008-09-18 21:17:16.250 262 12727.05 -13.22 55156.20 88888.00 2008-09-18 21:17:16.375 262 12727.15 -13.15 55156.20 88888.00 2008-09-18 21:17:16.500 262 12727.15 -13.18 55156.18 88888.00 2008-09-18 21:17:16.625 262 12727.17 -13.25 55156.15 88888.00 2008-09-18 21:17:16.750 262 12727.10 -13.28 55156.12 88888.00 2008-09-18 21:17:16.875 262 12727.10 -13.18 55156.15 88888.00 2008-09-18 21:17:17.000 262 12727.12 -13.10 55156.18 88888.00 2008-09-18 21:17:17.125 262 12727.12 -13.18 55156.20 88888.00 2008-09-18 21:17:17.250 262 12727.15 -13.18 55156.22 88888.00 2008-09-18 21:17:17.375 262 12727.17 -13.12 55156.22 88888.00 2008-09-18 21:17:17.500 262 12727.15 -13.12 55156.20 88888.00 2008-09-18 21:17:17.625 262 12727.08 -13.20 55156.18 88888.00 2008-09-18 21:17:17.750 262 12727.05 -13.28 55156.18 88888.00 2008-09-18 21:17:17.875 262 12727.10 -13.20 55156.18 88888.00 2008-09-18 21:17:18.000 262 12727.12 -13.18 55156.15 88888.00 2008-09-18 21:17:18.125 262 12727.12 -13.18 55156.12 88888.00 2008-09-18 21:17:18.250 262 12727.08 -13.22 55156.15 88888.00 2008-09-18 21:17:18.375 262 12727.10 -13.25 55156.12 88888.00 2008-09-18 21:17:18.500 262 12727.02 -13.22 55156.15 88888.00 2008-09-18 21:17:18.625 262 12727.02 -13.22 55156.12 88888.00 2008-09-18 21:17:18.750 262 12727.08 -13.22 55156.12 88888.00 2008-09-18 21:17:18.875 262 12727.15 -13.20 55156.12 88888.00 2008-09-18 21:17:19.000 262 12727.20 -13.12 55156.12 88888.00 2008-09-18 21:17:19.125 262 12727.15 -13.15 55156.12 88888.00 2008-09-18 21:17:19.250 262 12727.02 -13.28 55156.12 88888.00 2008-09-18 21:17:19.375 262 12727.12 -13.20 55156.12 88888.00 2008-09-18 21:17:19.500 262 12727.12 -13.15 55156.15 88888.00 2008-09-18 21:17:19.625 262 12727.12 -13.15 55156.15 88888.00 2008-09-18 21:17:19.750 262 12727.05 -13.18 55156.15 88888.00 2008-09-18 21:17:19.875 262 12727.08 -13.20 55156.15 88888.00 2008-09-18 21:17:20.000 262 12727.00 -13.25 55156.12 88888.00 2008-09-18 21:17:20.125 262 12726.98 -13.25 55156.12 88888.00 2008-09-18 21:17:20.250 262 12726.95 -13.28 55156.10 88888.00 2008-09-18 21:17:20.375 262 12727.00 -13.25 55156.10 88888.00 2008-09-18 21:17:20.500 262 12727.15 -13.20 55156.10 88888.00 2008-09-18 21:17:20.625 262 12727.12 -13.20 55156.12 88888.00 2008-09-18 21:17:20.750 262 12727.02 -13.20 55156.10 88888.00 2008-09-18 21:17:20.875 262 12727.00 -13.18 55156.10 88888.00 2008-09-18 21:17:21.000 262 12727.00 -13.18 55156.07 88888.00 2008-09-18 21:17:21.125 262 12727.05 -13.18 55156.07 88888.00 2008-09-18 21:17:21.250 262 12727.08 -13.22 55156.10 88888.00 2008-09-18 21:17:21.375 262 12727.10 -13.20 55156.10 88888.00 2008-09-18 21:17:21.500 262 12727.10 -13.25 55156.05 88888.00 2008-09-18 21:17:21.625 262 12727.08 -13.25 55156.07 88888.00 2008-09-18 21:17:21.750 262 12727.05 -13.22 55156.12 88888.00 2008-09-18 21:17:21.875 262 12727.00 -13.18 55156.15 88888.00 2008-09-18 21:17:22.000 262 12726.98 -13.12 55156.15 88888.00 2008-09-18 21:17:22.125 262 12727.05 -13.07 55156.18 88888.00 2008-09-18 21:17:22.250 262 12727.02 -13.12 55156.20 88888.00 2008-09-18 21:17:22.375 262 12727.08 -13.18 55156.18 88888.00 2008-09-18 21:17:22.500 262 12727.02 -13.20 55156.15 88888.00 2008-09-18 21:17:22.625 262 12727.00 -13.20 55156.15 88888.00 2008-09-18 21:17:22.750 262 12726.90 -13.18 55156.18 88888.00 2008-09-18 21:17:22.875 262 12726.95 -13.12 55156.25 88888.00 2008-09-18 21:17:23.000 262 12727.00 -13.12 55156.22 88888.00 2008-09-18 21:17:23.125 262 12726.98 -13.18 55156.18 88888.00 2008-09-18 21:17:23.250 262 12726.92 -13.20 55156.20 88888.00 2008-09-18 21:17:23.375 262 12726.98 -13.15 55156.18 88888.00 2008-09-18 21:17:23.500 262 12727.05 -13.20 55156.18 88888.00 2008-09-18 21:17:23.625 262 12727.08 -13.20 55156.20 88888.00 2008-09-18 21:17:23.750 262 12727.05 -13.18 55156.20 88888.00 2008-09-18 21:17:23.875 262 12727.00 -13.15 55156.18 88888.00 2008-09-18 21:17:24.000 262 12726.98 -13.18 55156.12 88888.00 2008-09-18 21:17:24.125 262 12726.95 -13.20 55156.15 88888.00 2008-09-18 21:17:24.250 262 12726.90 -13.25 55156.12 88888.00 2008-09-18 21:17:24.375 262 12726.88 -13.20 55156.18 88888.00 2008-09-18 21:17:24.500 262 12726.88 -13.15 55156.15 88888.00 2008-09-18 21:17:24.625 262 12726.92 -13.20 55156.18 88888.00 2008-09-18 21:17:24.750 262 12726.92 -13.22 55156.20 88888.00 2008-09-18 21:17:24.875 262 12726.88 -13.15 55156.20 88888.00 2008-09-18 21:17:25.000 262 12726.83 -13.15 55156.18 88888.00 2008-09-18 21:17:25.125 262 12726.75 -13.20 55156.20 88888.00 2008-09-18 21:17:25.250 262 12726.83 -13.15 55156.20 88888.00 2008-09-18 21:17:25.375 262 12726.90 -13.15 55156.20 88888.00 2008-09-18 21:17:25.500 262 12726.80 -13.25 55156.18 88888.00 2008-09-18 21:17:25.625 262 12726.85 -13.22 55156.20 88888.00 2008-09-18 21:17:25.750 262 12726.98 -13.18 55156.20 88888.00 2008-09-18 21:17:25.875 262 12727.05 -13.15 55156.18 88888.00 2008-09-18 21:17:26.000 262 12726.95 -13.20 55156.15 88888.00 2008-09-18 21:17:26.125 262 12726.92 -13.20 55156.15 88888.00 2008-09-18 21:17:26.250 262 12726.90 -13.20 55156.15 88888.00 2008-09-18 21:17:26.375 262 12726.92 -13.20 55156.15 88888.00 2008-09-18 21:17:26.500 262 12726.92 -13.22 55156.12 88888.00 2008-09-18 21:17:26.625 262 12726.95 -13.18 55156.12 88888.00 2008-09-18 21:17:26.750 262 12726.92 -13.18 55156.12 88888.00 2008-09-18 21:17:26.875 262 12726.83 -13.25 55156.10 88888.00 2008-09-18 21:17:27.000 262 12726.83 -13.28 55156.10 88888.00 2008-09-18 21:17:27.125 262 12726.85 -13.28 55156.10 88888.00 2008-09-18 21:17:27.250 262 12726.88 -13.25 55156.10 88888.00 2008-09-18 21:17:27.375 262 12726.92 -13.20 55156.12 88888.00 2008-09-18 21:17:27.500 262 12727.02 -13.12 55156.12 88888.00 2008-09-18 21:17:27.625 262 12726.98 -13.18 55156.10 88888.00 2008-09-18 21:17:27.750 262 12726.85 -13.22 55156.05 88888.00 2008-09-18 21:17:27.875 262 12726.88 -13.20 55156.10 88888.00 2008-09-18 21:17:28.000 262 12726.92 -13.18 55156.12 88888.00 2008-09-18 21:17:28.125 262 12726.92 -13.25 55156.15 88888.00 2008-09-18 21:17:28.250 262 12726.88 -13.22 55156.18 88888.00 2008-09-18 21:17:28.375 262 12726.88 -13.18 55156.20 88888.00 2008-09-18 21:17:28.500 262 12726.83 -13.15 55156.20 88888.00 2008-09-18 21:17:28.625 262 12726.80 -13.15 55156.22 88888.00 2008-09-18 21:17:28.750 262 12726.90 -13.12 55156.25 88888.00 2008-09-18 21:17:28.875 262 12726.95 -13.18 55156.22 88888.00 2008-09-18 21:17:29.000 262 12726.88 -13.22 55156.22 88888.00 2008-09-18 21:17:29.125 262 12726.88 -13.18 55156.22 88888.00 2008-09-18 21:17:29.250 262 12726.88 -13.12 55156.20 88888.00 2008-09-18 21:17:29.375 262 12726.90 -13.12 55156.25 88888.00 2008-09-18 21:17:29.500 262 12726.85 -13.12 55156.25 88888.00 2008-09-18 21:17:29.625 262 12726.88 -13.15 55156.22 88888.00 2008-09-18 21:17:29.750 262 12726.92 -13.15 55156.20 88888.00 2008-09-18 21:17:29.875 262 12726.88 -13.15 55156.18 88888.00 2008-09-18 21:17:30.000 262 12726.83 -13.15 55156.18 88888.00 2008-09-18 21:17:30.125 262 12726.85 -13.20 55156.18 88888.00 2008-09-18 21:17:30.250 262 12726.83 -13.15 55156.18 88888.00 2008-09-18 21:17:30.375 262 12726.85 -13.07 55156.15 88888.00 2008-09-18 21:17:30.500 262 12726.88 -13.10 55156.15 88888.00 2008-09-18 21:17:30.625 262 12726.92 -13.10 55156.20 88888.00 2008-09-18 21:17:30.750 262 12726.92 -13.15 55156.20 88888.00 2008-09-18 21:17:30.875 262 12726.92 -13.18 55156.18 88888.00 2008-09-18 21:17:31.000 262 12726.90 -13.20 55156.20 88888.00 2008-09-18 21:17:31.125 262 12726.90 -13.20 55156.20 88888.00 2008-09-18 21:17:31.250 262 12726.92 -13.15 55156.25 88888.00 2008-09-18 21:17:31.375 262 12726.90 -13.18 55156.25 88888.00 2008-09-18 21:17:31.500 262 12726.83 -13.18 55156.20 88888.00 2008-09-18 21:17:31.625 262 12726.75 -13.20 55156.12 88888.00 2008-09-18 21:17:31.750 262 12726.80 -13.18 55156.15 88888.00 2008-09-18 21:17:31.875 262 12726.85 -13.18 55156.18 88888.00 2008-09-18 21:17:32.000 262 12726.83 -13.18 55156.18 88888.00 2008-09-18 21:17:32.125 262 12726.85 -13.12 55156.20 88888.00 2008-09-18 21:17:32.250 262 12726.88 -13.07 55156.20 88888.00 2008-09-18 21:17:32.375 262 12726.90 -13.07 55156.18 88888.00 2008-09-18 21:17:32.500 262 12726.85 -13.07 55156.18 88888.00 2008-09-18 21:17:32.625 262 12726.85 -13.15 55156.18 88888.00 2008-09-18 21:17:32.750 262 12726.85 -13.12 55156.18 88888.00 2008-09-18 21:17:32.875 262 12726.85 -13.15 55156.18 88888.00 2008-09-18 21:17:33.000 262 12726.77 -13.20 55156.12 88888.00 2008-09-18 21:17:33.125 262 12726.77 -13.25 55156.12 88888.00 2008-09-18 21:17:33.250 262 12726.85 -13.22 55156.10 88888.00 2008-09-18 21:17:33.375 262 12726.88 -13.18 55156.10 88888.00 2008-09-18 21:17:33.500 262 12726.85 -13.18 55156.12 88888.00 2008-09-18 21:17:33.625 262 12726.88 -13.18 55156.12 88888.00 2008-09-18 21:17:33.750 262 12726.98 -13.15 55156.15 88888.00 2008-09-18 21:17:33.875 262 12726.98 -13.12 55156.18 88888.00 2008-09-18 21:17:34.000 262 12726.95 -13.10 55156.20 88888.00 2008-09-18 21:17:34.125 262 12726.85 -13.12 55156.25 88888.00 2008-09-18 21:17:34.250 262 12726.77 -13.10 55156.25 88888.00 2008-09-18 21:17:34.375 262 12726.80 -13.07 55156.25 88888.00 2008-09-18 21:17:34.500 262 12726.83 -13.10 55156.25 88888.00 2008-09-18 21:17:34.625 262 12726.83 -13.15 55156.20 88888.00 2008-09-18 21:17:34.750 262 12726.88 -13.15 55156.22 88888.00 2008-09-18 21:17:34.875 262 12726.92 -13.12 55156.25 88888.00 2008-09-18 21:17:35.000 262 12726.90 -13.07 55156.25 88888.00 2008-09-18 21:17:35.125 262 12726.92 -13.05 55156.25 88888.00 2008-09-18 21:17:35.250 262 12726.88 -13.10 55156.22 88888.00 2008-09-18 21:17:35.375 262 12726.80 -13.12 55156.25 88888.00 2008-09-18 21:17:35.500 262 12726.77 -13.12 55156.25 88888.00 2008-09-18 21:17:35.625 262 12726.83 -13.10 55156.22 88888.00 2008-09-18 21:17:35.750 262 12726.88 -13.12 55156.25 88888.00 2008-09-18 21:17:35.875 262 12726.90 -13.15 55156.25 88888.00 2008-09-18 21:17:36.000 262 12726.80 -13.15 55156.20 88888.00 2008-09-18 21:17:36.125 262 12726.70 -13.15 55156.18 88888.00 2008-09-18 21:17:36.250 262 12726.70 -13.12 55156.18 88888.00 2008-09-18 21:17:36.375 262 12726.83 -13.12 55156.20 88888.00 2008-09-18 21:17:36.500 262 12726.83 -13.10 55156.22 88888.00 2008-09-18 21:17:36.625 262 12726.80 -13.12 55156.22 88888.00 2008-09-18 21:17:36.750 262 12726.77 -13.15 55156.22 88888.00 2008-09-18 21:17:36.875 262 12726.88 -13.12 55156.22 88888.00 2008-09-18 21:17:37.000 262 12726.90 -13.15 55156.22 88888.00 2008-09-18 21:17:37.125 262 12726.85 -13.18 55156.22 88888.00 2008-09-18 21:17:37.250 262 12726.80 -13.18 55156.25 88888.00 2008-09-18 21:17:37.375 262 12726.83 -13.15 55156.25 88888.00 2008-09-18 21:17:37.500 262 12726.83 -13.15 55156.25 88888.00 2008-09-18 21:17:37.625 262 12726.77 -13.15 55156.25 88888.00 2008-09-18 21:17:37.750 262 12726.67 -13.15 55156.22 88888.00 2008-09-18 21:17:37.875 262 12726.65 -13.15 55156.22 88888.00 2008-09-18 21:17:38.000 262 12726.70 -13.15 55156.20 88888.00 2008-09-18 21:17:38.125 262 12726.73 -13.18 55156.18 88888.00 2008-09-18 21:17:38.250 262 12726.73 -13.15 55156.18 88888.00 2008-09-18 21:17:38.375 262 12726.73 -13.12 55156.18 88888.00 2008-09-18 21:17:38.500 262 12726.80 -13.07 55156.20 88888.00 2008-09-18 21:17:38.625 262 12726.88 -13.10 55156.20 88888.00 2008-09-18 21:17:38.750 262 12726.77 -13.18 55156.15 88888.00 2008-09-18 21:17:38.875 262 12726.70 -13.20 55156.15 88888.00 2008-09-18 21:17:39.000 262 12726.70 -13.15 55156.20 88888.00 2008-09-18 21:17:39.125 262 12726.70 -13.10 55156.20 88888.00 2008-09-18 21:17:39.250 262 12726.67 -13.15 55156.18 88888.00 2008-09-18 21:17:39.375 262 12726.70 -13.18 55156.15 88888.00 2008-09-18 21:17:39.500 262 12726.73 -13.22 55156.12 88888.00 2008-09-18 21:17:39.625 262 12726.70 -13.22 55156.12 88888.00 2008-09-18 21:17:39.750 262 12726.62 -13.20 55156.12 88888.00 2008-09-18 21:17:39.875 262 12726.62 -13.18 55156.15 88888.00 2008-09-18 21:17:40.000 262 12726.65 -13.20 55156.15 88888.00 2008-09-18 21:17:40.125 262 12726.65 -13.22 55156.18 88888.00 2008-09-18 21:17:40.250 262 12726.62 -13.18 55156.22 88888.00 2008-09-18 21:17:40.375 262 12726.73 -13.15 55156.20 88888.00 2008-09-18 21:17:40.500 262 12726.77 -13.12 55156.22 88888.00 2008-09-18 21:17:40.625 262 12726.83 -13.07 55156.22 88888.00 2008-09-18 21:17:40.750 262 12726.75 -13.07 55156.20 88888.00 2008-09-18 21:17:40.875 262 12726.73 -13.12 55156.22 88888.00 2008-09-18 21:17:41.000 262 12726.73 -13.18 55156.22 88888.00 2008-09-18 21:17:41.125 262 12726.70 -13.18 55156.20 88888.00 2008-09-18 21:17:41.250 262 12726.73 -13.15 55156.20 88888.00 2008-09-18 21:17:41.375 262 12726.77 -13.10 55156.25 88888.00 2008-09-18 21:17:41.500 262 12726.67 -13.10 55156.28 88888.00 2008-09-18 21:17:41.625 262 12726.62 -13.15 55156.25 88888.00 2008-09-18 21:17:41.750 262 12726.62 -13.18 55156.22 88888.00 2008-09-18 21:17:41.875 262 12726.60 -13.22 55156.25 88888.00 2008-09-18 21:17:42.000 262 12726.60 -13.15 55156.20 88888.00 2008-09-18 21:17:42.125 262 12726.58 -13.12 55156.22 88888.00 2008-09-18 21:17:42.250 262 12726.55 -13.18 55156.22 88888.00 2008-09-18 21:17:42.375 262 12726.60 -13.12 55156.25 88888.00 2008-09-18 21:17:42.500 262 12726.58 -13.12 55156.28 88888.00 2008-09-18 21:17:42.625 262 12726.52 -13.18 55156.28 88888.00 2008-09-18 21:17:42.750 262 12726.52 -13.20 55156.25 88888.00 2008-09-18 21:17:42.875 262 12726.55 -13.10 55156.25 88888.00 2008-09-18 21:17:43.000 262 12726.65 -13.12 55156.28 88888.00 2008-09-18 21:17:43.125 262 12726.70 -13.18 55156.28 88888.00 2008-09-18 21:17:43.250 262 12726.67 -13.25 55156.25 88888.00 2008-09-18 21:17:43.375 262 12726.67 -13.18 55156.25 88888.00 2008-09-18 21:17:43.500 262 12726.67 -13.15 55156.25 88888.00 2008-09-18 21:17:43.625 262 12726.62 -13.15 55156.22 88888.00 2008-09-18 21:17:43.750 262 12726.60 -13.15 55156.25 88888.00 2008-09-18 21:17:43.875 262 12726.60 -13.15 55156.25 88888.00 2008-09-18 21:17:44.000 262 12726.52 -13.18 55156.22 88888.00 2008-09-18 21:17:44.125 262 12726.60 -13.18 55156.18 88888.00 2008-09-18 21:17:44.250 262 12726.60 -13.22 55156.20 88888.00 2008-09-18 21:17:44.375 262 12726.60 -13.22 55156.22 88888.00 2008-09-18 21:17:44.500 262 12726.62 -13.20 55156.25 88888.00 2008-09-18 21:17:44.625 262 12726.60 -13.22 55156.20 88888.00 2008-09-18 21:17:44.750 262 12726.67 -13.20 55156.22 88888.00 2008-09-18 21:17:44.875 262 12726.58 -13.22 55156.20 88888.00 2008-09-18 21:17:45.000 262 12726.52 -13.22 55156.22 88888.00 2008-09-18 21:17:45.125 262 12726.55 -13.20 55156.22 88888.00 2008-09-18 21:17:45.250 262 12726.52 -13.28 55156.20 88888.00 2008-09-18 21:17:45.375 262 12726.58 -13.25 55156.18 88888.00 2008-09-18 21:17:45.500 262 12726.62 -13.18 55156.18 88888.00 2008-09-18 21:17:45.625 262 12726.65 -13.20 55156.18 88888.00 2008-09-18 21:17:45.750 262 12726.60 -13.18 55156.18 88888.00 2008-09-18 21:17:45.875 262 12726.48 -13.18 55156.22 88888.00 2008-09-18 21:17:46.000 262 12726.50 -13.18 55156.22 88888.00 2008-09-18 21:17:46.125 262 12726.52 -13.22 55156.25 88888.00 2008-09-18 21:17:46.250 262 12726.48 -13.28 55156.25 88888.00 2008-09-18 21:17:46.375 262 12726.50 -13.22 55156.22 88888.00 2008-09-18 21:17:46.500 262 12726.50 -13.20 55156.25 88888.00 2008-09-18 21:17:46.625 262 12726.50 -13.18 55156.28 88888.00 2008-09-18 21:17:46.750 262 12726.45 -13.20 55156.25 88888.00 2008-09-18 21:17:46.875 262 12726.50 -13.20 55156.25 88888.00 2008-09-18 21:17:47.000 262 12726.55 -13.15 55156.25 88888.00 2008-09-18 21:17:47.125 262 12726.55 -13.15 55156.28 88888.00 2008-09-18 21:17:47.250 262 12726.52 -13.18 55156.30 88888.00 2008-09-18 21:17:47.375 262 12726.55 -13.18 55156.30 88888.00 2008-09-18 21:17:47.500 262 12726.55 -13.15 55156.28 88888.00 2008-09-18 21:17:47.625 262 12726.60 -13.12 55156.30 88888.00 2008-09-18 21:17:47.750 262 12726.58 -13.20 55156.28 88888.00 2008-09-18 21:17:47.875 262 12726.52 -13.22 55156.25 88888.00 2008-09-18 21:17:48.000 262 12726.45 -13.28 55156.18 88888.00 2008-09-18 21:17:48.125 262 12726.50 -13.22 55156.20 88888.00 2008-09-18 21:17:48.250 262 12726.55 -13.18 55156.25 88888.00 2008-09-18 21:17:48.375 262 12726.55 -13.15 55156.22 88888.00 2008-09-18 21:17:48.500 262 12726.55 -13.18 55156.18 88888.00 2008-09-18 21:17:48.625 262 12726.58 -13.20 55156.20 88888.00 2008-09-18 21:17:48.750 262 12726.52 -13.22 55156.22 88888.00 2008-09-18 21:17:48.875 262 12726.52 -13.20 55156.25 88888.00 2008-09-18 21:17:49.000 262 12726.55 -13.20 55156.22 88888.00 2008-09-18 21:17:49.125 262 12726.55 -13.22 55156.22 88888.00 2008-09-18 21:17:49.250 262 12726.50 -13.22 55156.20 88888.00 2008-09-18 21:17:49.375 262 12726.50 -13.22 55156.20 88888.00 2008-09-18 21:17:49.500 262 12726.58 -13.20 55156.22 88888.00 2008-09-18 21:17:49.625 262 12726.62 -13.15 55156.22 88888.00 2008-09-18 21:17:49.750 262 12726.62 -13.10 55156.25 88888.00 2008-09-18 21:17:49.875 262 12726.55 -13.15 55156.22 88888.00 2008-09-18 21:17:50.000 262 12726.50 -13.25 55156.18 88888.00 2008-09-18 21:17:50.125 262 12726.48 -13.30 55156.15 88888.00 2008-09-18 21:17:50.250 262 12726.48 -13.28 55156.18 88888.00 2008-09-18 21:17:50.375 262 12726.52 -13.25 55156.18 88888.00 2008-09-18 21:17:50.500 262 12726.48 -13.32 55156.12 88888.00 2008-09-18 21:17:50.625 262 12726.45 -13.32 55156.18 88888.00 2008-09-18 21:17:50.750 262 12726.48 -13.30 55156.18 88888.00 2008-09-18 21:17:50.875 262 12726.50 -13.22 55156.18 88888.00 2008-09-18 21:17:51.000 262 12726.50 -13.20 55156.15 88888.00 2008-09-18 21:17:51.125 262 12726.48 -13.18 55156.15 88888.00 2008-09-18 21:17:51.250 262 12726.48 -13.22 55156.18 88888.00 2008-09-18 21:17:51.375 262 12726.50 -13.25 55156.18 88888.00 2008-09-18 21:17:51.500 262 12726.48 -13.25 55156.15 88888.00 2008-09-18 21:17:51.625 262 12726.48 -13.25 55156.15 88888.00 2008-09-18 21:17:51.750 262 12726.52 -13.18 55156.15 88888.00 2008-09-18 21:17:51.875 262 12726.50 -13.20 55156.12 88888.00 2008-09-18 21:17:52.000 262 12726.45 -13.20 55156.15 88888.00 2008-09-18 21:17:52.125 262 12726.50 -13.20 55156.22 88888.00 2008-09-18 21:17:52.250 262 12726.52 -13.20 55156.20 88888.00 2008-09-18 21:17:52.375 262 12726.52 -13.15 55156.22 88888.00 2008-09-18 21:17:52.500 262 12726.50 -13.15 55156.20 88888.00 2008-09-18 21:17:52.625 262 12726.48 -13.20 55156.15 88888.00 2008-09-18 21:17:52.750 262 12726.40 -13.25 55156.18 88888.00 2008-09-18 21:17:52.875 262 12726.42 -13.15 55156.20 88888.00 2008-09-18 21:17:53.000 262 12726.52 -13.10 55156.25 88888.00 2008-09-18 21:17:53.125 262 12726.55 -13.10 55156.22 88888.00 2008-09-18 21:17:53.250 262 12726.42 -13.18 55156.22 88888.00 2008-09-18 21:17:53.375 262 12726.40 -13.22 55156.22 88888.00 2008-09-18 21:17:53.500 262 12726.45 -13.20 55156.25 88888.00 2008-09-18 21:17:53.625 262 12726.48 -13.20 55156.22 88888.00 2008-09-18 21:17:53.750 262 12726.48 -13.22 55156.18 88888.00 2008-09-18 21:17:53.875 262 12726.45 -13.15 55156.18 88888.00 2008-09-18 21:17:54.000 262 12726.48 -13.20 55156.20 88888.00 2008-09-18 21:17:54.125 262 12726.50 -13.22 55156.20 88888.00 2008-09-18 21:17:54.250 262 12726.50 -13.15 55156.20 88888.00 2008-09-18 21:17:54.375 262 12726.45 -13.10 55156.20 88888.00 2008-09-18 21:17:54.500 262 12726.40 -13.18 55156.18 88888.00 2008-09-18 21:17:54.625 262 12726.42 -13.18 55156.20 88888.00 2008-09-18 21:17:54.750 262 12726.40 -13.20 55156.18 88888.00 2008-09-18 21:17:54.875 262 12726.40 -13.18 55156.22 88888.00 2008-09-18 21:17:55.000 262 12726.42 -13.18 55156.22 88888.00 2008-09-18 21:17:55.125 262 12726.42 -13.20 55156.22 88888.00 2008-09-18 21:17:55.250 262 12726.42 -13.20 55156.20 88888.00 2008-09-18 21:17:55.375 262 12726.45 -13.15 55156.20 88888.00 2008-09-18 21:17:55.500 262 12726.42 -13.18 55156.18 88888.00 2008-09-18 21:17:55.625 262 12726.40 -13.20 55156.20 88888.00 2008-09-18 21:17:55.750 262 12726.38 -13.18 55156.22 88888.00 2008-09-18 21:17:55.875 262 12726.40 -13.22 55156.20 88888.00 2008-09-18 21:17:56.000 262 12726.30 -13.30 55156.20 88888.00 2008-09-18 21:17:56.125 262 12726.30 -13.30 55156.18 88888.00 2008-09-18 21:17:56.250 262 12726.33 -13.28 55156.18 88888.00 2008-09-18 21:17:56.375 262 12726.38 -13.25 55156.20 88888.00 2008-09-18 21:17:56.500 262 12726.38 -13.25 55156.20 88888.00 2008-09-18 21:17:56.625 262 12726.42 -13.20 55156.18 88888.00 2008-09-18 21:17:56.750 262 12726.48 -13.18 55156.20 88888.00 2008-09-18 21:17:56.875 262 12726.42 -13.18 55156.18 88888.00 2008-09-18 21:17:57.000 262 12726.38 -13.20 55156.15 88888.00 2008-09-18 21:17:57.125 262 12726.38 -13.22 55156.15 88888.00 2008-09-18 21:17:57.250 262 12726.35 -13.22 55156.18 88888.00 2008-09-18 21:17:57.375 262 12726.35 -13.25 55156.18 88888.00 2008-09-18 21:17:57.500 262 12726.33 -13.28 55156.15 88888.00 2008-09-18 21:17:57.625 262 12726.40 -13.25 55156.18 88888.00 2008-09-18 21:17:57.750 262 12726.42 -13.20 55156.15 88888.00 2008-09-18 21:17:57.875 262 12726.42 -13.20 55156.18 88888.00 2008-09-18 21:17:58.000 262 12726.42 -13.18 55156.18 88888.00 2008-09-18 21:17:58.125 262 12726.38 -13.25 55156.18 88888.00 2008-09-18 21:17:58.250 262 12726.38 -13.20 55156.22 88888.00 2008-09-18 21:17:58.375 262 12726.35 -13.15 55156.20 88888.00 2008-09-18 21:17:58.500 262 12726.38 -13.18 55156.18 88888.00 2008-09-18 21:17:58.625 262 12726.40 -13.12 55156.18 88888.00 2008-09-18 21:17:58.750 262 12726.42 -13.10 55156.22 88888.00 2008-09-18 21:17:58.875 262 12726.50 -13.10 55156.20 88888.00 2008-09-18 21:17:59.000 262 12726.45 -13.10 55156.25 88888.00 2008-09-18 21:17:59.125 262 12726.40 -13.18 55156.25 88888.00 2008-09-18 21:17:59.250 262 12726.38 -13.22 55156.22 88888.00 2008-09-18 21:17:59.375 262 12726.48 -13.18 55156.22 88888.00 2008-09-18 21:17:59.500 262 12726.45 -13.10 55156.22 88888.00 2008-09-18 21:17:59.625 262 12726.38 -13.18 55156.20 88888.00 2008-09-18 21:17:59.750 262 12726.35 -13.20 55156.18 88888.00 2008-09-18 21:17:59.875 262 12726.38 -13.22 55156.18 88888.00 2008-09-18 21:18:00.000 262 12726.38 -13.18 55156.15 88888.00 2008-09-18 21:18:00.125 262 12726.40 -13.15 55156.15 88888.00 2008-09-18 21:18:00.250 262 12726.40 -13.15 55156.20 88888.00 2008-09-18 21:18:00.375 262 12726.45 -13.12 55156.20 88888.00 2008-09-18 21:18:00.500 262 12726.45 -13.18 55156.18 88888.00 2008-09-18 21:18:00.625 262 12726.52 -13.18 55156.20 88888.00 2008-09-18 21:18:00.750 262 12726.50 -13.25 55156.18 88888.00 2008-09-18 21:18:00.875 262 12726.42 -13.22 55156.18 88888.00 2008-09-18 21:18:01.000 262 12726.42 -13.20 55156.18 88888.00 2008-09-18 21:18:01.125 262 12726.42 -13.20 55156.18 88888.00 2008-09-18 21:18:01.250 262 12726.40 -13.22 55156.15 88888.00 2008-09-18 21:18:01.375 262 12726.42 -13.25 55156.15 88888.00 2008-09-18 21:18:01.500 262 12726.40 -13.25 55156.20 88888.00 2008-09-18 21:18:01.625 262 12726.42 -13.20 55156.20 88888.00 2008-09-18 21:18:01.750 262 12726.45 -13.18 55156.20 88888.00 2008-09-18 21:18:01.875 262 12726.40 -13.18 55156.18 88888.00 2008-09-18 21:18:02.000 262 12726.30 -13.20 55156.15 88888.00 2008-09-18 21:18:02.125 262 12726.27 -13.25 55156.18 88888.00 2008-09-18 21:18:02.250 262 12726.30 -13.28 55156.15 88888.00 2008-09-18 21:18:02.375 262 12726.40 -13.22 55156.15 88888.00 2008-09-18 21:18:02.500 262 12726.30 -13.22 55156.15 88888.00 2008-09-18 21:18:02.625 262 12726.27 -13.22 55156.18 88888.00 2008-09-18 21:18:02.750 262 12726.42 -13.22 55156.18 88888.00 2008-09-18 21:18:02.875 262 12726.40 -13.28 55156.18 88888.00 2008-09-18 21:18:03.000 262 12726.38 -13.25 55156.15 88888.00 2008-09-18 21:18:03.125 262 12726.40 -13.25 55156.15 88888.00 2008-09-18 21:18:03.250 262 12726.33 -13.30 55156.15 88888.00 2008-09-18 21:18:03.375 262 12726.33 -13.32 55156.12 88888.00 2008-09-18 21:18:03.500 262 12726.33 -13.30 55156.10 88888.00 2008-09-18 21:18:03.625 262 12726.38 -13.28 55156.12 88888.00 2008-09-18 21:18:03.750 262 12726.38 -13.32 55156.10 88888.00 2008-09-18 21:18:03.875 262 12726.40 -13.32 55156.15 88888.00 2008-09-18 21:18:04.000 262 12726.40 -13.25 55156.18 88888.00 2008-09-18 21:18:04.125 262 12726.38 -13.30 55156.18 88888.00 2008-09-18 21:18:04.250 262 12726.35 -13.28 55156.20 88888.00 2008-09-18 21:18:04.375 262 12726.38 -13.18 55156.20 88888.00 2008-09-18 21:18:04.500 262 12726.40 -13.20 55156.20 88888.00 2008-09-18 21:18:04.625 262 12726.33 -13.30 55156.18 88888.00 2008-09-18 21:18:04.750 262 12726.30 -13.30 55156.15 88888.00 2008-09-18 21:18:04.875 262 12726.38 -13.28 55156.18 88888.00 2008-09-18 21:18:05.000 262 12726.42 -13.25 55156.20 88888.00 2008-09-18 21:18:05.125 262 12726.38 -13.30 55156.20 88888.00 2008-09-18 21:18:05.250 262 12726.25 -13.30 55156.22 88888.00 2008-09-18 21:18:05.375 262 12726.20 -13.32 55156.22 88888.00 2008-09-18 21:18:05.500 262 12726.23 -13.22 55156.25 88888.00 2008-09-18 21:18:05.625 262 12726.27 -13.22 55156.22 88888.00 2008-09-18 21:18:05.750 262 12726.35 -13.25 55156.22 88888.00 2008-09-18 21:18:05.875 262 12726.35 -13.28 55156.18 88888.00 2008-09-18 21:18:06.000 262 12726.38 -13.25 55156.18 88888.00 2008-09-18 21:18:06.125 262 12725.48 -13.68 55155.05 88888.00 2008-09-18 21:18:06.250 262 12725.45 -13.68 55155.05 88888.00 2008-09-18 21:18:06.375 262 12725.45 -13.68 55155.05 88888.00 2008-09-18 21:18:06.500 262 12725.48 -13.65 55155.07 88888.00 2008-09-18 21:18:06.625 262 12725.52 -13.60 55155.07 88888.00 2008-09-18 21:18:06.750 262 12725.50 -13.65 55155.05 88888.00 2008-09-18 21:18:06.875 262 12725.42 -13.62 55155.07 88888.00 2008-09-18 21:18:07.000 262 12725.35 -13.68 55155.07 88888.00 2008-09-18 21:18:07.125 262 12726.27 -13.30 55156.25 88888.00 2008-09-18 21:18:07.250 262 12726.27 -13.28 55156.25 88888.00 2008-09-18 21:18:07.375 262 12726.30 -13.28 55156.28 88888.00 2008-09-18 21:18:07.500 262 12726.27 -13.30 55156.25 88888.00 2008-09-18 21:18:07.625 262 12726.25 -13.28 55156.22 88888.00 2008-09-18 21:18:07.750 262 12726.27 -13.25 55156.20 88888.00 2008-09-18 21:18:07.875 262 12726.30 -13.25 55156.20 88888.00 2008-09-18 21:18:08.000 262 12726.30 -13.25 55156.20 88888.00 2008-09-18 21:18:08.125 262 12726.27 -13.30 55156.20 88888.00 2008-09-18 21:18:08.250 262 12726.30 -13.30 55156.20 88888.00 2008-09-18 21:18:08.375 262 12726.30 -13.32 55156.18 88888.00 2008-09-18 21:18:08.500 262 12726.30 -13.30 55156.20 88888.00 2008-09-18 21:18:08.625 262 12726.30 -13.25 55156.22 88888.00 2008-09-18 21:18:08.750 262 12726.30 -13.28 55156.20 88888.00 2008-09-18 21:18:08.875 262 12726.33 -13.35 55156.18 88888.00 2008-09-18 21:18:09.000 262 12726.27 -13.35 55156.15 88888.00 2008-09-18 21:18:09.125 262 12726.30 -13.28 55156.15 88888.00 2008-09-18 21:18:09.250 262 12726.30 -13.30 55156.20 88888.00 2008-09-18 21:18:09.375 262 12726.35 -13.30 55156.15 88888.00 2008-09-18 21:18:09.500 262 12726.40 -13.30 55156.18 88888.00 2008-09-18 21:18:09.625 262 12726.38 -13.25 55156.15 88888.00 2008-09-18 21:18:09.750 262 12726.33 -13.28 55156.12 88888.00 2008-09-18 21:18:09.875 262 12726.35 -13.28 55156.15 88888.00 2008-09-18 21:18:10.000 262 12726.38 -13.28 55156.20 88888.00 2008-09-18 21:18:10.125 262 12726.40 -13.25 55156.20 88888.00 2008-09-18 21:18:10.250 262 12726.33 -13.28 55156.20 88888.00 2008-09-18 21:18:10.375 262 12726.35 -13.28 55156.20 88888.00 2008-09-18 21:18:10.500 262 12726.33 -13.28 55156.20 88888.00 2008-09-18 21:18:10.625 262 12726.33 -13.25 55156.18 88888.00 2008-09-18 21:18:10.750 262 12726.27 -13.25 55156.20 88888.00 2008-09-18 21:18:10.875 262 12726.30 -13.25 55156.20 88888.00 2008-09-18 21:18:11.000 262 12726.27 -13.30 55156.15 88888.00 2008-09-18 21:18:11.125 262 12726.20 -13.32 55156.12 88888.00 2008-09-18 21:18:11.250 262 12726.23 -13.25 55156.15 88888.00 2008-09-18 21:18:11.375 262 12726.35 -13.28 55156.15 88888.00 2008-09-18 21:18:11.500 262 12726.35 -13.28 55156.18 88888.00 2008-09-18 21:18:11.625 262 12726.33 -13.35 55156.18 88888.00 2008-09-18 21:18:11.750 262 12726.27 -13.28 55156.20 88888.00 2008-09-18 21:18:11.875 262 12726.27 -13.20 55156.20 88888.00 2008-09-18 21:18:12.000 262 12726.35 -13.22 55156.20 88888.00 2008-09-18 21:18:12.125 262 12726.33 -13.25 55156.18 88888.00 2008-09-18 21:18:12.250 262 12726.33 -13.28 55156.20 88888.00 2008-09-18 21:18:12.375 262 12726.40 -13.25 55156.20 88888.00 2008-09-18 21:18:12.500 262 12726.40 -13.20 55156.22 88888.00 2008-09-18 21:18:12.625 262 12726.38 -13.25 55156.22 88888.00 2008-09-18 21:18:12.750 262 12726.38 -13.22 55156.22 88888.00 2008-09-18 21:18:12.875 262 12726.40 -13.20 55156.22 88888.00 2008-09-18 21:18:13.000 262 12726.40 -13.25 55156.22 88888.00 2008-09-18 21:18:13.125 262 12726.40 -13.22 55156.22 88888.00 2008-09-18 21:18:13.250 262 12726.42 -13.20 55156.22 88888.00 2008-09-18 21:18:13.375 262 12726.45 -13.15 55156.25 88888.00 2008-09-18 21:18:13.500 262 12726.40 -13.18 55156.22 88888.00 2008-09-18 21:18:13.625 262 12726.38 -13.20 55156.20 88888.00 2008-09-18 21:18:13.750 262 12726.40 -13.20 55156.22 88888.00 2008-09-18 21:18:13.875 262 12726.40 -13.18 55156.22 88888.00 2008-09-18 21:18:14.000 262 12726.35 -13.25 55156.18 88888.00 2008-09-18 21:18:14.125 262 12726.30 -13.28 55156.18 88888.00 2008-09-18 21:18:14.250 262 12726.25 -13.28 55156.12 88888.00 2008-09-18 21:18:14.375 262 12726.27 -13.22 55156.12 88888.00 2008-09-18 21:18:14.500 262 12726.27 -13.22 55156.15 88888.00 2008-09-18 21:18:14.625 262 12726.38 -13.22 55156.15 88888.00 2008-09-18 21:18:14.750 262 12726.40 -13.20 55156.15 88888.00 2008-09-18 21:18:14.875 262 12726.40 -13.25 55156.15 88888.00 2008-09-18 21:18:15.000 262 12726.35 -13.28 55156.12 88888.00 2008-09-18 21:18:15.125 262 12726.33 -13.22 55156.15 88888.00 2008-09-18 21:18:15.250 262 12726.30 -13.30 55156.15 88888.00 2008-09-18 21:18:15.375 262 12726.40 -13.28 55156.18 88888.00 2008-09-18 21:18:15.500 262 12726.40 -13.28 55156.20 88888.00 2008-09-18 21:18:15.625 262 12726.35 -13.30 55156.18 88888.00 2008-09-18 21:18:15.750 262 12726.27 -13.30 55156.15 88888.00 2008-09-18 21:18:15.875 262 12726.25 -13.28 55156.15 88888.00 2008-09-18 21:18:16.000 262 12726.30 -13.25 55156.18 88888.00 2008-09-18 21:18:16.125 262 12726.30 -13.28 55156.20 88888.00 2008-09-18 21:18:16.250 262 12726.30 -13.28 55156.20 88888.00 2008-09-18 21:18:16.375 262 12726.30 -13.25 55156.20 88888.00 2008-09-18 21:18:16.500 262 12726.33 -13.28 55156.20 88888.00 2008-09-18 21:18:16.625 262 12726.40 -13.28 55156.22 88888.00 2008-09-18 21:18:16.750 262 12726.35 -13.28 55156.20 88888.00 2008-09-18 21:18:16.875 262 12726.35 -13.22 55156.22 88888.00 2008-09-18 21:18:17.000 262 12726.38 -13.22 55156.20 88888.00 2008-09-18 21:18:17.125 262 12726.40 -13.28 55156.22 88888.00 2008-09-18 21:18:17.250 262 12726.30 -13.38 55156.20 88888.00 2008-09-18 21:18:17.375 262 12726.33 -13.35 55156.18 88888.00 2008-09-18 21:18:17.500 262 12726.35 -13.32 55156.20 88888.00 2008-09-18 21:18:17.625 262 12726.33 -13.38 55156.18 88888.00 2008-09-18 21:18:17.750 262 12726.35 -13.35 55156.22 88888.00 2008-09-18 21:18:17.875 262 12726.45 -13.22 55156.25 88888.00 2008-09-18 21:18:18.000 262 12726.45 -13.25 55156.18 88888.00 2008-09-18 21:18:18.125 262 12726.38 -13.32 55156.15 88888.00 2008-09-18 21:18:18.250 262 12726.35 -13.38 55156.12 88888.00 2008-09-18 21:18:18.375 262 12726.42 -13.30 55156.15 88888.00 2008-09-18 21:18:18.500 262 12726.48 -13.28 55156.18 88888.00 2008-09-18 21:18:18.625 262 12726.45 -13.20 55156.20 88888.00 2008-09-18 21:18:18.750 262 12726.48 -13.20 55156.20 88888.00 2008-09-18 21:18:18.875 262 12726.50 -13.28 55156.18 88888.00 2008-09-18 21:18:19.000 262 12726.45 -13.22 55156.18 88888.00 2008-09-18 21:18:19.125 262 12726.45 -13.25 55156.18 88888.00 2008-09-18 21:18:19.250 262 12726.48 -13.32 55156.15 88888.00 2008-09-18 21:18:19.375 262 12726.50 -13.28 55156.15 88888.00 2008-09-18 21:18:19.500 262 12726.52 -13.28 55156.18 88888.00 2008-09-18 21:18:19.625 262 12726.50 -13.30 55156.18 88888.00 2008-09-18 21:18:19.750 262 12726.50 -13.32 55156.15 88888.00 2008-09-18 21:18:19.875 262 12726.50 -13.30 55156.15 88888.00 2008-09-18 21:18:20.000 262 12726.48 -13.30 55156.12 88888.00 2008-09-18 21:18:20.125 262 12726.48 -13.32 55156.10 88888.00 2008-09-18 21:18:20.250 262 12726.50 -13.43 55156.07 88888.00 2008-09-18 21:18:20.375 262 12726.52 -13.38 55156.10 88888.00 2008-09-18 21:18:20.500 262 12726.52 -13.30 55156.10 88888.00 2008-09-18 21:18:20.625 262 12726.55 -13.30 55156.07 88888.00 2008-09-18 21:18:20.750 262 12726.52 -13.30 55156.05 88888.00 2008-09-18 21:18:20.875 262 12726.60 -13.25 55156.07 88888.00 2008-09-18 21:18:21.000 262 12726.65 -13.22 55156.10 88888.00 2008-09-18 21:18:21.125 262 12726.60 -13.22 55156.10 88888.00 2008-09-18 21:18:21.250 262 12726.55 -13.32 55156.07 88888.00 2008-09-18 21:18:21.375 262 12726.52 -13.38 55156.07 88888.00 2008-09-18 21:18:21.500 262 12726.52 -13.30 55156.07 88888.00 2008-09-18 21:18:21.625 262 12726.50 -13.25 55156.10 88888.00 2008-09-18 21:18:21.750 262 12726.52 -13.20 55156.12 88888.00 2008-09-18 21:18:21.875 262 12726.55 -13.25 55156.10 88888.00 2008-09-18 21:18:22.000 262 12726.60 -13.22 55156.12 88888.00 2008-09-18 21:18:22.125 262 12726.60 -13.22 55156.12 88888.00 2008-09-18 21:18:22.250 262 12726.45 -13.30 55156.10 88888.00 2008-09-18 21:18:22.375 262 12726.48 -13.28 55156.10 88888.00 2008-09-18 21:18:22.500 262 12726.52 -13.22 55156.15 88888.00 2008-09-18 21:18:22.625 262 12726.48 -13.20 55156.12 88888.00 2008-09-18 21:18:22.750 262 12726.52 -13.15 55156.18 88888.00 2008-09-18 21:18:22.875 262 12726.58 -13.22 55156.12 88888.00 2008-09-18 21:18:23.000 262 12726.55 -13.35 55156.10 88888.00 2008-09-18 21:18:23.125 262 12726.50 -13.32 55156.15 88888.00 2008-09-18 21:18:23.250 262 12726.48 -13.25 55156.18 88888.00 2008-09-18 21:18:23.375 262 12726.48 -13.28 55156.15 88888.00 2008-09-18 21:18:23.500 262 12726.42 -13.32 55156.10 88888.00 2008-09-18 21:18:23.625 262 12726.50 -13.32 55156.12 88888.00 2008-09-18 21:18:23.750 262 12726.52 -13.30 55156.12 88888.00 2008-09-18 21:18:23.875 262 12726.48 -13.22 55156.15 88888.00 2008-09-18 21:18:24.000 262 12726.48 -13.28 55156.12 88888.00 2008-09-18 21:18:24.125 262 12726.45 -13.30 55156.10 88888.00 2008-09-18 21:18:24.250 262 12726.48 -13.30 55156.10 88888.00 2008-09-18 21:18:24.375 262 12726.58 -13.28 55156.07 88888.00 2008-09-18 21:18:24.500 262 12726.55 -13.30 55156.07 88888.00 2008-09-18 21:18:24.625 262 12726.50 -13.30 55156.07 88888.00 2008-09-18 21:18:24.750 262 12726.50 -13.35 55156.12 88888.00 2008-09-18 21:18:24.875 262 12726.50 -13.28 55156.15 88888.00 2008-09-18 21:18:25.000 262 12726.52 -13.25 55156.12 88888.00 2008-09-18 21:18:25.125 262 12726.55 -13.30 55156.12 88888.00 2008-09-18 21:18:25.250 262 12726.48 -13.38 55156.12 88888.00 2008-09-18 21:18:25.375 262 12726.48 -13.32 55156.12 88888.00 2008-09-18 21:18:25.500 262 12726.45 -13.28 55156.10 88888.00 2008-09-18 21:18:25.625 262 12726.45 -13.28 55156.10 88888.00 2008-09-18 21:18:25.750 262 12726.52 -13.28 55156.12 88888.00 2008-09-18 21:18:25.875 262 12726.58 -13.30 55156.10 88888.00 2008-09-18 21:18:26.000 262 12726.50 -13.30 55156.10 88888.00 2008-09-18 21:18:26.125 262 12726.50 -13.28 55156.10 88888.00 2008-09-18 21:18:26.250 262 12726.45 -13.32 55156.03 88888.00 2008-09-18 21:18:26.375 262 12726.50 -13.28 55156.05 88888.00 2008-09-18 21:18:26.500 262 12726.62 -13.22 55156.10 88888.00 2008-09-18 21:18:26.625 262 12726.65 -13.22 55156.10 88888.00 2008-09-18 21:18:26.750 262 12726.60 -13.20 55156.10 88888.00 2008-09-18 21:18:26.875 262 12726.50 -13.25 55156.07 88888.00 2008-09-18 21:18:27.000 262 12726.55 -13.25 55156.07 88888.00 2008-09-18 21:18:27.125 262 12726.58 -13.30 55156.07 88888.00 2008-09-18 21:18:27.250 262 12726.55 -13.35 55156.05 88888.00 2008-09-18 21:18:27.375 262 12726.52 -13.32 55156.10 88888.00 2008-09-18 21:18:27.500 262 12726.52 -13.28 55156.10 88888.00 2008-09-18 21:18:27.625 262 12726.55 -13.22 55156.07 88888.00 2008-09-18 21:18:27.750 262 12726.55 -13.28 55156.05 88888.00 2008-09-18 21:18:27.875 262 12726.55 -13.30 55156.05 88888.00 2008-09-18 21:18:28.000 262 12726.52 -13.28 55156.10 88888.00 2008-09-18 21:18:28.125 262 12726.50 -13.25 55156.12 88888.00 2008-09-18 21:18:28.250 262 12726.45 -13.30 55156.10 88888.00 2008-09-18 21:18:28.375 262 12726.50 -13.28 55156.12 88888.00 2008-09-18 21:18:28.500 262 12726.45 -13.28 55156.12 88888.00 2008-09-18 21:18:28.625 262 12726.50 -13.25 55156.12 88888.00 2008-09-18 21:18:28.750 262 12726.58 -13.20 55156.12 88888.00 2008-09-18 21:18:28.875 262 12726.62 -13.22 55156.15 88888.00 2008-09-18 21:18:29.000 262 12726.60 -13.22 55156.12 88888.00 2008-09-18 21:18:29.125 262 12726.50 -13.30 55156.12 88888.00 2008-09-18 21:18:29.250 262 12726.50 -13.28 55156.12 88888.00 2008-09-18 21:18:29.375 262 12726.58 -13.20 55156.15 88888.00 2008-09-18 21:18:29.500 262 12726.58 -13.20 55156.12 88888.00 2008-09-18 21:18:29.625 262 12726.48 -13.30 55156.07 88888.00 2008-09-18 21:18:29.750 262 12726.40 -13.30 55156.10 88888.00 2008-09-18 21:18:29.875 262 12726.48 -13.25 55156.15 88888.00 2008-09-18 21:18:30.000 262 12726.52 -13.28 55156.12 88888.00 2008-09-18 21:18:30.125 262 12726.52 -13.30 55156.10 88888.00 2008-09-18 21:18:30.250 262 12726.60 -13.25 55156.10 88888.00 2008-09-18 21:18:30.375 262 12726.70 -13.20 55156.10 88888.00 2008-09-18 21:18:30.500 262 12726.73 -13.25 55156.10 88888.00 2008-09-18 21:18:30.625 262 12726.65 -13.25 55156.12 88888.00 2008-09-18 21:18:30.750 262 12726.55 -13.28 55156.12 88888.00 2008-09-18 21:18:30.875 262 12726.52 -13.25 55156.15 88888.00 2008-09-18 21:18:31.000 262 12726.48 -13.22 55156.10 88888.00 2008-09-18 21:18:31.125 262 12726.48 -13.25 55156.10 88888.00 2008-09-18 21:18:31.250 262 12726.42 -13.28 55156.12 88888.00 2008-09-18 21:18:31.375 262 12726.52 -13.22 55156.10 88888.00 2008-09-18 21:18:31.500 262 12726.52 -13.22 55156.10 88888.00 2008-09-18 21:18:31.625 262 12726.58 -13.20 55156.10 88888.00 2008-09-18 21:18:31.750 262 12726.55 -13.25 55156.07 88888.00 2008-09-18 21:18:31.875 262 12726.52 -13.28 55156.07 88888.00 2008-09-18 21:18:32.000 262 12726.55 -13.25 55156.05 88888.00 2008-09-18 21:18:32.125 262 12726.60 -13.25 55156.07 88888.00 2008-09-18 21:18:32.250 262 12726.55 -13.30 55156.05 88888.00 2008-09-18 21:18:32.375 262 12726.60 -13.30 55156.05 88888.00 2008-09-18 21:18:32.500 262 12726.58 -13.30 55156.05 88888.00 2008-09-18 21:18:32.625 262 12726.52 -13.35 55156.03 88888.00 2008-09-18 21:18:32.750 262 12726.58 -13.30 55156.03 88888.00 2008-09-18 21:18:32.875 262 12726.60 -13.28 55156.05 88888.00 2008-09-18 21:18:33.000 262 12726.62 -13.25 55156.07 88888.00 2008-09-18 21:18:33.125 262 12726.73 -13.28 55156.12 88888.00 2008-09-18 21:18:33.250 262 12726.62 -13.30 55156.05 88888.00 2008-09-18 21:18:33.375 262 12726.50 -13.35 55156.03 88888.00 2008-09-18 21:18:33.500 262 12726.42 -13.30 55156.03 88888.00 2008-09-18 21:18:33.625 262 12726.55 -13.28 55156.03 88888.00 2008-09-18 21:18:33.750 262 12726.67 -13.28 55156.03 88888.00 2008-09-18 21:18:33.875 262 12726.67 -13.25 55156.05 88888.00 2008-09-18 21:18:34.000 262 12726.62 -13.22 55156.05 88888.00 2008-09-18 21:18:34.125 262 12726.60 -13.22 55156.10 88888.00 2008-09-18 21:18:34.250 262 12726.58 -13.28 55156.10 88888.00 2008-09-18 21:18:34.375 262 12726.62 -13.28 55156.07 88888.00 2008-09-18 21:18:34.500 262 12726.65 -13.30 55156.05 88888.00 2008-09-18 21:18:34.625 262 12726.73 -13.30 55156.07 88888.00 2008-09-18 21:18:34.750 262 12726.70 -13.30 55156.07 88888.00 2008-09-18 21:18:34.875 262 12726.67 -13.32 55156.07 88888.00 2008-09-18 21:18:35.000 262 12726.62 -13.28 55156.12 88888.00 2008-09-18 21:18:35.125 262 12726.70 -13.22 55156.15 88888.00 2008-09-18 21:18:35.250 262 12726.73 -13.22 55156.12 88888.00 2008-09-18 21:18:35.375 262 12726.67 -13.22 55156.12 88888.00 2008-09-18 21:18:35.500 262 12726.65 -13.30 55156.07 88888.00 2008-09-18 21:18:35.625 262 12726.73 -13.28 55156.12 88888.00 2008-09-18 21:18:35.750 262 12726.75 -13.22 55156.12 88888.00 2008-09-18 21:18:35.875 262 12726.75 -13.20 55156.12 88888.00 2008-09-18 21:18:36.000 262 12726.67 -13.25 55156.12 88888.00 2008-09-18 21:18:36.125 262 12726.67 -13.28 55156.07 88888.00 2008-09-18 21:18:36.250 262 12726.70 -13.28 55156.10 88888.00 2008-09-18 21:18:36.375 262 12726.73 -13.28 55156.10 88888.00 2008-09-18 21:18:36.500 262 12726.70 -13.30 55156.10 88888.00 2008-09-18 21:18:36.625 262 12726.75 -13.22 55156.12 88888.00 2008-09-18 21:18:36.750 262 12726.77 -13.18 55156.12 88888.00 2008-09-18 21:18:36.875 262 12726.67 -13.30 55156.07 88888.00 2008-09-18 21:18:37.000 262 12726.65 -13.32 55156.05 88888.00 2008-09-18 21:18:37.125 262 12726.67 -13.32 55156.07 88888.00 2008-09-18 21:18:37.250 262 12726.67 -13.32 55156.07 88888.00 2008-09-18 21:18:37.375 262 12726.67 -13.28 55156.07 88888.00 2008-09-18 21:18:37.500 262 12726.70 -13.25 55156.12 88888.00 2008-09-18 21:18:37.625 262 12726.67 -13.25 55156.12 88888.00 2008-09-18 21:18:37.750 262 12726.67 -13.35 55156.07 88888.00 2008-09-18 21:18:37.875 262 12726.70 -13.30 55156.05 88888.00 2008-09-18 21:18:38.000 262 12726.73 -13.28 55156.05 88888.00 2008-09-18 21:18:38.125 262 12726.65 -13.28 55156.05 88888.00 2008-09-18 21:18:38.250 262 12726.67 -13.28 55156.07 88888.00 2008-09-18 21:18:38.375 262 12726.80 -13.22 55156.07 88888.00 2008-09-18 21:18:38.500 262 12726.85 -13.25 55156.05 88888.00 2008-09-18 21:18:38.625 262 12726.77 -13.30 55156.03 88888.00 2008-09-18 21:18:38.750 262 12726.67 -13.35 55156.03 88888.00 2008-09-18 21:18:38.875 262 12726.70 -13.38 55156.00 88888.00 2008-09-18 21:18:39.000 262 12726.75 -13.35 55156.00 88888.00 2008-09-18 21:18:39.125 262 12726.80 -13.30 55156.00 88888.00 2008-09-18 21:18:39.250 262 12726.73 -13.38 55156.00 88888.00 2008-09-18 21:18:39.375 262 12726.65 -13.32 55156.00 88888.00 2008-09-18 21:18:39.500 262 12726.65 -13.28 55156.03 88888.00 2008-09-18 21:18:39.625 262 12726.70 -13.28 55156.00 88888.00 2008-09-18 21:18:39.750 262 12726.73 -13.30 55156.03 88888.00 2008-09-18 21:18:39.875 262 12726.80 -13.28 55156.03 88888.00 2008-09-18 21:18:40.000 262 12726.88 -13.25 55156.07 88888.00 2008-09-18 21:18:40.125 262 12726.77 -13.32 55156.05 88888.00 2008-09-18 21:18:40.250 262 12726.73 -13.38 55156.07 88888.00 2008-09-18 21:18:40.375 262 12726.73 -13.32 55156.10 88888.00 2008-09-18 21:18:40.500 262 12726.75 -13.32 55156.10 88888.00 2008-09-18 21:18:40.625 262 12726.80 -13.28 55156.10 88888.00 2008-09-18 21:18:40.750 262 12726.77 -13.25 55156.07 88888.00 2008-09-18 21:18:40.875 262 12726.73 -13.30 55156.10 88888.00 2008-09-18 21:18:41.000 262 12726.80 -13.25 55156.10 88888.00 2008-09-18 21:18:41.125 262 12726.83 -13.28 55156.07 88888.00 2008-09-18 21:18:41.250 262 12726.75 -13.30 55156.07 88888.00 2008-09-18 21:18:41.375 262 12726.77 -13.32 55156.07 88888.00 2008-09-18 21:18:41.500 262 12726.77 -13.28 55156.10 88888.00 2008-09-18 21:18:41.625 262 12726.75 -13.28 55156.10 88888.00 2008-09-18 21:18:41.750 262 12726.75 -13.30 55156.12 88888.00 2008-09-18 21:18:41.875 262 12726.83 -13.25 55156.12 88888.00 2008-09-18 21:18:42.000 262 12726.77 -13.28 55156.10 88888.00 2008-09-18 21:18:42.125 262 12726.80 -13.32 55156.05 88888.00 2008-09-18 21:18:42.250 262 12726.80 -13.32 55156.07 88888.00 2008-09-18 21:18:42.375 262 12726.75 -13.25 55156.07 88888.00 2008-09-18 21:18:42.500 262 12726.77 -13.28 55156.07 88888.00 2008-09-18 21:18:42.625 262 12726.85 -13.32 55156.03 88888.00 2008-09-18 21:18:42.750 262 12726.88 -13.28 55156.07 88888.00 2008-09-18 21:18:42.875 262 12726.90 -13.28 55156.07 88888.00 2008-09-18 21:18:43.000 262 12726.85 -13.32 55156.05 88888.00 2008-09-18 21:18:43.125 262 12726.83 -13.30 55156.07 88888.00 2008-09-18 21:18:43.250 262 12726.80 -13.30 55156.05 88888.00 2008-09-18 21:18:43.375 262 12726.80 -13.32 55156.07 88888.00 2008-09-18 21:18:43.500 262 12726.85 -13.30 55156.07 88888.00 2008-09-18 21:18:43.625 262 12726.88 -13.28 55156.07 88888.00 2008-09-18 21:18:43.750 262 12726.92 -13.25 55156.10 88888.00 2008-09-18 21:18:43.875 262 12726.88 -13.32 55156.10 88888.00 2008-09-18 21:18:44.000 262 12726.85 -13.32 55156.07 88888.00 2008-09-18 21:18:44.125 262 12726.88 -13.30 55156.12 88888.00 2008-09-18 21:18:44.250 262 12726.80 -13.32 55156.07 88888.00 2008-09-18 21:18:44.375 262 12726.75 -13.30 55156.05 88888.00 2008-09-18 21:18:44.500 262 12726.80 -13.22 55156.07 88888.00 2008-09-18 21:18:44.625 262 12726.83 -13.28 55156.07 88888.00 2008-09-18 21:18:44.750 262 12726.83 -13.35 55156.05 88888.00 2008-09-18 21:18:44.875 262 12726.75 -13.35 55156.03 88888.00 2008-09-18 21:18:45.000 262 12726.70 -13.35 55156.00 88888.00 2008-09-18 21:18:45.125 262 12726.77 -13.30 55156.05 88888.00 2008-09-18 21:18:45.250 262 12726.77 -13.32 55156.03 88888.00 2008-09-18 21:18:45.375 262 12726.75 -13.38 55156.00 88888.00 2008-09-18 21:18:45.500 262 12726.70 -13.38 55156.05 88888.00 2008-09-18 21:18:45.625 262 12726.75 -13.35 55156.03 88888.00 2008-09-18 21:18:45.750 262 12726.75 -13.35 55156.03 88888.00 2008-09-18 21:18:45.875 262 12726.77 -13.35 55156.03 88888.00 2008-09-18 21:18:46.000 262 12726.88 -13.28 55156.07 88888.00 2008-09-18 21:18:46.125 262 12726.92 -13.28 55156.10 88888.00 2008-09-18 21:18:46.250 262 12726.85 -13.32 55156.05 88888.00 2008-09-18 21:18:46.375 262 12726.85 -13.30 55156.05 88888.00 2008-09-18 21:18:46.500 262 12726.88 -13.30 55156.10 88888.00 2008-09-18 21:18:46.625 262 12726.80 -13.35 55156.07 88888.00 2008-09-18 21:18:46.750 262 12726.77 -13.32 55156.10 88888.00 2008-09-18 21:18:46.875 262 12726.75 -13.28 55156.10 88888.00 2008-09-18 21:18:47.000 262 12726.75 -13.28 55156.07 88888.00 2008-09-18 21:18:47.125 262 12726.77 -13.25 55156.10 88888.00 2008-09-18 21:18:47.250 262 12726.73 -13.32 55156.07 88888.00 2008-09-18 21:18:47.375 262 12726.75 -13.30 55156.10 88888.00 2008-09-18 21:18:47.500 262 12726.77 -13.38 55156.07 88888.00 2008-09-18 21:18:47.625 262 12726.75 -13.38 55156.05 88888.00 2008-09-18 21:18:47.750 262 12726.70 -13.28 55156.07 88888.00 2008-09-18 21:18:47.875 262 12726.62 -13.32 55156.05 88888.00 2008-09-18 21:18:48.000 262 12726.65 -13.35 55156.03 88888.00 2008-09-18 21:18:48.125 262 12726.67 -13.38 55156.05 88888.00 2008-09-18 21:18:48.250 262 12726.65 -13.30 55156.05 88888.00 2008-09-18 21:18:48.375 262 12726.73 -13.28 55156.05 88888.00 2008-09-18 21:18:48.500 262 12726.75 -13.25 55156.07 88888.00 2008-09-18 21:18:48.625 262 12726.77 -13.28 55156.07 88888.00 2008-09-18 21:18:48.750 262 12726.75 -13.28 55156.05 88888.00 2008-09-18 21:18:48.875 262 12726.77 -13.35 55156.05 88888.00 2008-09-18 21:18:49.000 262 12726.70 -13.32 55156.05 88888.00 2008-09-18 21:18:49.125 262 12726.77 -13.32 55156.05 88888.00 2008-09-18 21:18:49.250 262 12726.73 -13.35 55156.03 88888.00 2008-09-18 21:18:49.375 262 12726.77 -13.32 55156.00 88888.00 2008-09-18 21:18:49.500 262 12726.85 -13.28 55156.05 88888.00 2008-09-18 21:18:49.625 262 12726.85 -13.30 55156.07 88888.00 2008-09-18 21:18:49.750 262 12726.80 -13.35 55156.05 88888.00 2008-09-18 21:18:49.875 262 12726.75 -13.32 55156.03 88888.00 2008-09-18 21:18:50.000 262 12726.75 -13.35 55156.03 88888.00 2008-09-18 21:18:50.125 262 12726.77 -13.35 55156.00 88888.00 2008-09-18 21:18:50.250 262 12726.67 -13.40 55156.00 88888.00 2008-09-18 21:18:50.375 262 12726.73 -13.40 55156.00 88888.00 2008-09-18 21:18:50.500 262 12726.80 -13.38 55156.00 88888.00 2008-09-18 21:18:50.625 262 12726.77 -13.40 55156.03 88888.00 2008-09-18 21:18:50.750 262 12726.75 -13.40 55155.97 88888.00 2008-09-18 21:18:50.875 262 12726.77 -13.43 55155.97 88888.00 2008-09-18 21:18:51.000 262 12726.75 -13.45 55155.95 88888.00 2008-09-18 21:18:51.125 262 12726.73 -13.43 55156.00 88888.00 2008-09-18 21:18:51.250 262 12726.70 -13.40 55156.00 88888.00 2008-09-18 21:18:51.375 262 12726.75 -13.40 55156.00 88888.00 2008-09-18 21:18:51.500 262 12726.80 -13.35 55156.00 88888.00 2008-09-18 21:18:51.625 262 12726.77 -13.38 55156.00 88888.00 2008-09-18 21:18:51.750 262 12726.80 -13.40 55156.00 88888.00 2008-09-18 21:18:51.875 262 12726.83 -13.35 55156.03 88888.00 2008-09-18 21:18:52.000 262 12726.73 -13.35 55156.03 88888.00 2008-09-18 21:18:52.125 262 12726.77 -13.30 55156.05 88888.00 2008-09-18 21:18:52.250 262 12726.77 -13.32 55156.07 88888.00 2008-09-18 21:18:52.375 262 12726.88 -13.30 55156.10 88888.00 2008-09-18 21:18:52.500 262 12726.88 -13.35 55156.10 88888.00 2008-09-18 21:18:52.625 262 12726.85 -13.30 55156.10 88888.00 2008-09-18 21:18:52.750 262 12726.83 -13.35 55156.10 88888.00 2008-09-18 21:18:52.875 262 12726.73 -13.35 55156.10 88888.00 2008-09-18 21:18:53.000 262 12726.80 -13.32 55156.07 88888.00 2008-09-18 21:18:53.125 262 12726.77 -13.32 55156.07 88888.00 2008-09-18 21:18:53.250 262 12726.77 -13.35 55156.10 88888.00 2008-09-18 21:18:53.375 262 12726.85 -13.30 55156.12 88888.00 2008-09-18 21:18:53.500 262 12726.92 -13.32 55156.10 88888.00 2008-09-18 21:18:53.625 262 12726.85 -13.38 55156.05 88888.00 2008-09-18 21:18:53.750 262 12726.75 -13.38 55156.07 88888.00 2008-09-18 21:18:53.875 262 12726.73 -13.32 55156.05 88888.00 2008-09-18 21:18:54.000 262 12726.73 -13.35 55156.05 88888.00 2008-09-18 21:18:54.125 262 12726.77 -13.45 55156.03 88888.00 2008-09-18 21:18:54.250 262 12726.85 -13.40 55156.05 88888.00 2008-09-18 21:18:54.375 262 12726.80 -13.30 55156.07 88888.00 2008-09-18 21:18:54.500 262 12726.73 -13.30 55156.10 88888.00 2008-09-18 21:18:54.625 262 12726.73 -13.38 55156.10 88888.00 2008-09-18 21:18:54.750 262 12726.77 -13.32 55156.10 88888.00 2008-09-18 21:18:54.875 262 12726.80 -13.32 55156.10 88888.00 2008-09-18 21:18:55.000 262 12726.80 -13.30 55156.12 88888.00 2008-09-18 21:18:55.125 262 12726.75 -13.32 55156.12 88888.00 2008-09-18 21:18:55.250 262 12726.75 -13.38 55156.10 88888.00 2008-09-18 21:18:55.375 262 12726.73 -13.38 55156.10 88888.00 2008-09-18 21:18:55.500 262 12726.70 -13.38 55156.10 88888.00 2008-09-18 21:18:55.625 262 12726.70 -13.35 55156.10 88888.00 2008-09-18 21:18:55.750 262 12726.75 -13.30 55156.10 88888.00 2008-09-18 21:18:55.875 262 12726.85 -13.30 55156.10 88888.00 2008-09-18 21:18:56.000 262 12726.85 -13.30 55156.07 88888.00 2008-09-18 21:18:56.125 262 12726.83 -13.32 55156.07 88888.00 2008-09-18 21:18:56.250 262 12726.73 -13.38 55156.07 88888.00 2008-09-18 21:18:56.375 262 12726.77 -13.40 55156.07 88888.00 2008-09-18 21:18:56.500 262 12726.77 -13.40 55156.05 88888.00 2008-09-18 21:18:56.625 262 12726.73 -13.40 55156.00 88888.00 2008-09-18 21:18:56.750 262 12726.75 -13.45 55156.00 88888.00 2008-09-18 21:18:56.875 262 12726.85 -13.40 55156.03 88888.00 2008-09-18 21:18:57.000 262 12726.83 -13.38 55156.05 88888.00 2008-09-18 21:18:57.125 262 12726.70 -13.45 55156.00 88888.00 2008-09-18 21:18:57.250 262 12726.70 -13.43 55156.00 88888.00 2008-09-18 21:18:57.375 262 12726.83 -13.38 55156.00 88888.00 2008-09-18 21:18:57.500 262 12726.80 -13.38 55156.00 88888.00 2008-09-18 21:18:57.625 262 12726.75 -13.35 55156.03 88888.00 2008-09-18 21:18:57.750 262 12726.75 -13.38 55156.03 88888.00 2008-09-18 21:18:57.875 262 12726.77 -13.43 55156.00 88888.00 2008-09-18 21:18:58.000 262 12726.85 -13.35 55156.05 88888.00 2008-09-18 21:18:58.125 262 12726.83 -13.35 55156.07 88888.00 2008-09-18 21:18:58.250 262 12726.73 -13.38 55156.07 88888.00 2008-09-18 21:18:58.375 262 12726.83 -13.38 55156.07 88888.00 2008-09-18 21:18:58.500 262 12726.85 -13.35 55156.07 88888.00 2008-09-18 21:18:58.625 262 12726.80 -13.32 55156.07 88888.00 2008-09-18 21:18:58.750 262 12726.77 -13.35 55156.05 88888.00 2008-09-18 21:18:58.875 262 12726.75 -13.35 55156.07 88888.00 2008-09-18 21:18:59.000 262 12726.80 -13.32 55156.10 88888.00 2008-09-18 21:18:59.125 262 12726.83 -13.30 55156.12 88888.00 2008-09-18 21:18:59.250 262 12726.77 -13.35 55156.10 88888.00 2008-09-18 21:18:59.375 262 12726.85 -13.28 55156.10 88888.00 2008-09-18 21:18:59.500 262 12726.92 -13.28 55156.12 88888.00 2008-09-18 21:18:59.625 262 12726.85 -13.32 55156.07 88888.00 2008-09-18 21:18:59.750 262 12726.80 -13.32 55156.07 88888.00 2008-09-18 21:18:59.875 262 12726.83 -13.30 55156.10 88888.00 2008-09-18 21:19:00.000 262 12726.85 -13.25 55156.07 88888.00 2008-09-18 21:19:00.125 262 12726.80 -13.28 55156.03 88888.00 2008-09-18 21:19:00.250 262 12726.77 -13.30 55156.05 88888.00 2008-09-18 21:19:00.375 262 12726.83 -13.25 55156.05 88888.00 2008-09-18 21:19:00.500 262 12726.80 -13.35 55156.03 88888.00 2008-09-18 21:19:00.625 262 12726.80 -13.38 55156.07 88888.00 2008-09-18 21:19:00.750 262 12726.77 -13.35 55156.07 88888.00 2008-09-18 21:19:00.875 262 12726.75 -13.35 55156.05 88888.00 2008-09-18 21:19:01.000 262 12726.73 -13.35 55156.03 88888.00 2008-09-18 21:19:01.125 262 12726.73 -13.38 55156.03 88888.00 2008-09-18 21:19:01.250 262 12726.73 -13.30 55156.03 88888.00 2008-09-18 21:19:01.375 262 12726.77 -13.28 55156.03 88888.00 2008-09-18 21:19:01.500 262 12726.85 -13.30 55156.03 88888.00 2008-09-18 21:19:01.625 262 12726.92 -13.25 55156.07 88888.00 2008-09-18 21:19:01.750 262 12726.80 -13.32 55156.05 88888.00 2008-09-18 21:19:01.875 262 12726.73 -13.35 55156.03 88888.00 2008-09-18 21:19:02.000 262 12726.75 -13.30 55156.03 88888.00 2008-09-18 21:19:02.125 262 12726.80 -13.40 55156.03 88888.00 2008-09-18 21:19:02.250 262 12726.83 -13.38 55156.03 88888.00 2008-09-18 21:19:02.375 262 12726.83 -13.32 55156.03 88888.00 2008-09-18 21:19:02.500 262 12726.85 -13.32 55156.00 88888.00 2008-09-18 21:19:02.625 262 12726.85 -13.35 55156.00 88888.00 2008-09-18 21:19:02.750 262 12726.90 -13.40 55156.00 88888.00 2008-09-18 21:19:02.875 262 12726.88 -13.38 55155.97 88888.00 2008-09-18 21:19:03.000 262 12726.80 -13.38 55156.00 88888.00 2008-09-18 21:19:03.125 262 12726.80 -13.32 55156.00 88888.00 2008-09-18 21:19:03.250 262 12726.83 -13.38 55156.00 88888.00 2008-09-18 21:19:03.375 262 12726.83 -13.40 55155.97 88888.00 2008-09-18 21:19:03.500 262 12726.85 -13.38 55156.00 88888.00 2008-09-18 21:19:03.625 262 12726.90 -13.35 55156.05 88888.00 2008-09-18 21:19:03.750 262 12726.85 -13.35 55156.03 88888.00 2008-09-18 21:19:03.875 262 12726.92 -13.28 55156.05 88888.00 2008-09-18 21:19:04.000 262 12726.98 -13.30 55156.05 88888.00 2008-09-18 21:19:04.125 262 12726.95 -13.32 55156.07 88888.00 2008-09-18 21:19:04.250 262 12726.88 -13.35 55156.07 88888.00 2008-09-18 21:19:04.375 262 12726.88 -13.32 55156.05 88888.00 2008-09-18 21:19:04.500 262 12726.92 -13.30 55156.07 88888.00 2008-09-18 21:19:04.625 262 12726.90 -13.28 55156.12 88888.00 2008-09-18 21:19:04.750 262 12726.88 -13.30 55156.10 88888.00 2008-09-18 21:19:04.875 262 12726.80 -13.35 55156.10 88888.00 2008-09-18 21:19:05.000 262 12726.77 -13.30 55156.10 88888.00 2008-09-18 21:19:05.125 262 12726.85 -13.28 55156.07 88888.00 2008-09-18 21:19:05.250 262 12726.88 -13.28 55156.10 88888.00 2008-09-18 21:19:05.375 262 12726.85 -13.30 55156.07 88888.00 2008-09-18 21:19:05.500 262 12726.77 -13.30 55156.07 88888.00 2008-09-18 21:19:05.625 262 12726.80 -13.28 55156.10 88888.00 2008-09-18 21:19:05.750 262 12726.80 -13.30 55156.07 88888.00 2008-09-18 21:19:05.875 262 12726.83 -13.30 55156.07 88888.00 2008-09-18 21:19:06.000 262 12726.83 -13.25 55156.12 88888.00 2008-09-18 21:19:06.125 262 12726.85 -13.18 55156.12 88888.00 2008-09-18 21:19:06.250 262 12726.83 -13.22 55156.10 88888.00 2008-09-18 21:19:06.375 262 12726.77 -13.35 55156.05 88888.00 2008-09-18 21:19:06.500 262 12726.85 -13.38 55156.05 88888.00 2008-09-18 21:19:06.625 262 12726.95 -13.38 55156.10 88888.00 2008-09-18 21:19:06.750 262 12727.00 -13.25 55156.12 88888.00 2008-09-18 21:19:06.875 262 12726.95 -13.22 55156.15 88888.00 2008-09-18 21:19:07.000 262 12726.88 -13.30 55156.07 88888.00 2008-09-18 21:19:07.125 262 12726.90 -13.28 55156.07 88888.00 2008-09-18 21:19:07.250 262 12726.90 -13.30 55156.07 88888.00 2008-09-18 21:19:07.375 262 12726.80 -13.30 55156.07 88888.00 2008-09-18 21:19:07.500 262 12726.80 -13.28 55156.12 88888.00 2008-09-18 21:19:07.625 262 12726.83 -13.32 55156.10 88888.00 2008-09-18 21:19:07.750 262 12726.83 -13.38 55156.07 88888.00 2008-09-18 21:19:07.875 262 12726.83 -13.38 55156.07 88888.00 2008-09-18 21:19:08.000 262 12726.83 -13.32 55156.10 88888.00 2008-09-18 21:19:08.125 262 12726.85 -13.32 55156.07 88888.00 2008-09-18 21:19:08.250 262 12726.85 -13.40 55156.03 88888.00 2008-09-18 21:19:08.375 262 12726.85 -13.38 55156.03 88888.00 2008-09-18 21:19:08.500 262 12726.85 -13.32 55156.03 88888.00 2008-09-18 21:19:08.625 262 12726.77 -13.30 55156.03 88888.00 2008-09-18 21:19:08.750 262 12726.75 -13.38 55156.03 88888.00 2008-09-18 21:19:08.875 262 12726.75 -13.40 55155.97 88888.00 2008-09-18 21:19:09.000 262 12726.80 -13.40 55155.97 88888.00 2008-09-18 21:19:09.125 262 12726.85 -13.35 55155.97 88888.00 2008-09-18 21:19:09.250 262 12726.92 -13.25 55156.03 88888.00 2008-09-18 21:19:09.375 262 12726.92 -13.30 55156.03 88888.00 2008-09-18 21:19:09.500 262 12726.80 -13.40 55156.00 88888.00 2008-09-18 21:19:09.625 262 12726.77 -13.40 55156.00 88888.00 2008-09-18 21:19:09.750 262 12726.83 -13.43 55156.00 88888.00 2008-09-18 21:19:09.875 262 12726.80 -13.45 55156.03 88888.00 2008-09-18 21:19:10.000 262 12726.85 -13.40 55156.05 88888.00 2008-09-18 21:19:10.125 262 12726.88 -13.30 55156.07 88888.00 2008-09-18 21:19:10.250 262 12726.85 -13.30 55156.07 88888.00 2008-09-18 21:19:10.375 262 12726.88 -13.32 55156.07 88888.00 2008-09-18 21:19:10.500 262 12726.80 -13.30 55156.07 88888.00 2008-09-18 21:19:10.625 262 12726.77 -13.28 55156.07 88888.00 2008-09-18 21:19:10.750 262 12726.77 -13.25 55156.07 88888.00 2008-09-18 21:19:10.875 262 12726.75 -13.32 55156.05 88888.00 2008-09-18 21:19:11.000 262 12726.77 -13.32 55156.05 88888.00 2008-09-18 21:19:11.125 262 12726.73 -13.32 55156.05 88888.00 2008-09-18 21:19:11.250 262 12726.75 -13.38 55156.05 88888.00 2008-09-18 21:19:11.375 262 12726.80 -13.32 55156.07 88888.00 2008-09-18 21:19:11.500 262 12726.73 -13.32 55156.10 88888.00 2008-09-18 21:19:11.625 262 12726.67 -13.32 55156.10 88888.00 2008-09-18 21:19:11.750 262 12726.77 -13.28 55156.07 88888.00 2008-09-18 21:19:11.875 262 12726.77 -13.30 55156.05 88888.00 2008-09-18 21:19:12.000 262 12726.73 -13.35 55156.07 88888.00 2008-09-18 21:19:12.125 262 12726.62 -13.35 55156.07 88888.00 2008-09-18 21:19:12.250 262 12726.67 -13.38 55156.05 88888.00 2008-09-18 21:19:12.375 262 12726.83 -13.38 55156.07 88888.00 2008-09-18 21:19:12.500 262 12726.88 -13.38 55156.05 88888.00 2008-09-18 21:19:12.625 262 12726.83 -13.40 55156.05 88888.00 2008-09-18 21:19:12.750 262 12726.80 -13.38 55156.05 88888.00 2008-09-18 21:19:12.875 262 12726.77 -13.35 55156.07 88888.00 2008-09-18 21:19:13.000 262 12726.77 -13.30 55156.10 88888.00 2008-09-18 21:19:13.125 262 12726.80 -13.25 55156.12 88888.00 2008-09-18 21:19:13.250 262 12726.83 -13.25 55156.12 88888.00 2008-09-18 21:19:13.375 262 12726.80 -13.25 55156.15 88888.00 2008-09-18 21:19:13.500 262 12726.77 -13.28 55156.12 88888.00 2008-09-18 21:19:13.625 262 12726.80 -13.28 55156.10 88888.00 2008-09-18 21:19:13.750 262 12726.80 -13.30 55156.12 88888.00 2008-09-18 21:19:13.875 262 12726.73 -13.30 55156.10 88888.00 2008-09-18 21:19:14.000 262 12726.73 -13.32 55156.03 88888.00 2008-09-18 21:19:14.125 262 12726.70 -13.40 55156.00 88888.00 2008-09-18 21:19:14.250 262 12726.73 -13.40 55156.05 88888.00 2008-09-18 21:19:14.375 262 12726.73 -13.38 55156.07 88888.00 2008-09-18 21:19:14.500 262 12726.77 -13.32 55156.07 88888.00 2008-09-18 21:19:14.625 262 12726.85 -13.30 55156.07 88888.00 2008-09-18 21:19:14.750 262 12726.88 -13.38 55156.05 88888.00 2008-09-18 21:19:14.875 262 12726.85 -13.40 55156.03 88888.00 2008-09-18 21:19:15.000 262 12726.80 -13.38 55156.03 88888.00 2008-09-18 21:19:15.125 262 12726.77 -13.40 55156.03 88888.00 2008-09-18 21:19:15.250 262 12726.73 -13.35 55156.05 88888.00 2008-09-18 21:19:15.375 262 12726.83 -13.35 55156.07 88888.00 2008-09-18 21:19:15.500 262 12726.88 -13.35 55156.07 88888.00 2008-09-18 21:19:15.625 262 12726.80 -13.38 55156.03 88888.00 2008-09-18 21:19:15.750 262 12726.80 -13.35 55156.05 88888.00 2008-09-18 21:19:15.875 262 12726.85 -13.32 55156.05 88888.00 2008-09-18 21:19:16.000 262 12726.83 -13.30 55156.05 88888.00 2008-09-18 21:19:16.125 262 12726.80 -13.30 55156.07 88888.00 2008-09-18 21:19:16.250 262 12726.77 -13.35 55156.07 88888.00 2008-09-18 21:19:16.375 262 12726.75 -13.30 55156.07 88888.00 2008-09-18 21:19:16.500 262 12726.80 -13.32 55156.10 88888.00 2008-09-18 21:19:16.625 262 12726.83 -13.25 55156.12 88888.00 2008-09-18 21:19:16.750 262 12726.83 -13.18 55156.12 88888.00 2008-09-18 21:19:16.875 262 12726.83 -13.22 55156.12 88888.00 2008-09-18 21:19:17.000 262 12726.83 -13.25 55156.10 88888.00 2008-09-18 21:19:17.125 262 12726.77 -13.32 55156.07 88888.00 2008-09-18 21:19:17.250 262 12726.83 -13.35 55156.12 88888.00 2008-09-18 21:19:17.375 262 12726.80 -13.30 55156.12 88888.00 2008-09-18 21:19:17.500 262 12726.70 -13.25 55156.10 88888.00 2008-09-18 21:19:17.625 262 12726.70 -13.25 55156.10 88888.00 2008-09-18 21:19:17.750 262 12726.80 -13.22 55156.10 88888.00 2008-09-18 21:19:17.875 262 12726.80 -13.28 55156.10 88888.00 2008-09-18 21:19:18.000 262 12726.73 -13.32 55156.07 88888.00 2008-09-18 21:19:18.125 262 12726.75 -13.30 55156.10 88888.00 2008-09-18 21:19:18.250 262 12726.70 -13.32 55156.10 88888.00 2008-09-18 21:19:18.375 262 12726.75 -13.30 55156.07 88888.00 2008-09-18 21:19:18.500 262 12726.67 -13.35 55156.05 88888.00 2008-09-18 21:19:18.625 262 12726.73 -13.32 55156.07 88888.00 2008-09-18 21:19:18.750 262 12726.73 -13.28 55156.10 88888.00 2008-09-18 21:19:18.875 262 12726.75 -13.28 55156.10 88888.00 2008-09-18 21:19:19.000 262 12726.75 -13.32 55156.05 88888.00 2008-09-18 21:19:19.125 262 12726.80 -13.32 55156.05 88888.00 2008-09-18 21:19:19.250 262 12726.77 -13.32 55156.07 88888.00 2008-09-18 21:19:19.375 262 12726.88 -13.28 55156.10 88888.00 2008-09-18 21:19:19.500 262 12726.88 -13.30 55156.07 88888.00 2008-09-18 21:19:19.625 262 12726.83 -13.32 55156.07 88888.00 2008-09-18 21:19:19.750 262 12726.85 -13.30 55156.07 88888.00 2008-09-18 21:19:19.875 262 12726.85 -13.25 55156.10 88888.00 2008-09-18 21:19:20.000 262 12726.83 -13.35 55156.05 88888.00 2008-09-18 21:19:20.125 262 12726.73 -13.40 55156.03 88888.00 2008-09-18 21:19:20.250 262 12726.75 -13.35 55156.05 88888.00 2008-09-18 21:19:20.375 262 12726.88 -13.25 55156.05 88888.00 2008-09-18 21:19:20.500 262 12726.90 -13.28 55156.05 88888.00 2008-09-18 21:19:20.625 262 12726.88 -13.28 55156.07 88888.00 2008-09-18 21:19:20.750 262 12726.80 -13.25 55156.10 88888.00 2008-09-18 21:19:20.875 262 12726.80 -13.28 55156.05 88888.00 2008-09-18 21:19:21.000 262 12726.83 -13.30 55156.03 88888.00 2008-09-18 21:19:21.125 262 12726.88 -13.30 55156.03 88888.00 2008-09-18 21:19:21.250 262 12726.88 -13.32 55156.05 88888.00 2008-09-18 21:19:21.375 262 12726.83 -13.32 55156.03 88888.00 2008-09-18 21:19:21.500 262 12726.85 -13.28 55156.03 88888.00 2008-09-18 21:19:21.625 262 12726.90 -13.30 55156.03 88888.00 2008-09-18 21:19:21.750 262 12726.90 -13.30 55156.05 88888.00 2008-09-18 21:19:21.875 262 12726.90 -13.30 55156.07 88888.00 2008-09-18 21:19:22.000 262 12726.88 -13.25 55156.10 88888.00 2008-09-18 21:19:22.125 262 12726.90 -13.22 55156.12 88888.00 2008-09-18 21:19:22.250 262 12726.88 -13.28 55156.12 88888.00 2008-09-18 21:19:22.375 262 12726.80 -13.25 55156.10 88888.00 2008-09-18 21:19:22.500 262 12726.80 -13.30 55156.07 88888.00 2008-09-18 21:19:22.625 262 12726.88 -13.22 55156.10 88888.00 2008-09-18 21:19:22.750 262 12726.88 -13.20 55156.07 88888.00 2008-09-18 21:19:22.875 262 12726.88 -13.25 55156.07 88888.00 2008-09-18 21:19:23.000 262 12726.80 -13.28 55156.05 88888.00 2008-09-18 21:19:23.125 262 12726.80 -13.25 55156.10 88888.00 2008-09-18 21:19:23.250 262 12726.85 -13.25 55156.12 88888.00 2008-09-18 21:19:23.375 262 12726.90 -13.25 55156.10 88888.00 2008-09-18 21:19:23.500 262 12726.88 -13.30 55156.07 88888.00 2008-09-18 21:19:23.625 262 12726.88 -13.30 55156.10 88888.00 2008-09-18 21:19:23.750 262 12726.85 -13.25 55156.12 88888.00 2008-09-18 21:19:23.875 262 12726.90 -13.22 55156.10 88888.00 2008-09-18 21:19:24.000 262 12726.95 -13.22 55156.10 88888.00 2008-09-18 21:19:24.125 262 12726.95 -13.25 55156.12 88888.00 2008-09-18 21:19:24.250 262 12726.92 -13.30 55156.12 88888.00 2008-09-18 21:19:24.375 262 12727.00 -13.28 55156.07 88888.00 2008-09-18 21:19:24.500 262 12726.98 -13.25 55156.07 88888.00 2008-09-18 21:19:24.625 262 12726.95 -13.28 55156.07 88888.00 2008-09-18 21:19:24.750 262 12726.92 -13.25 55156.10 88888.00 2008-09-18 21:19:24.875 262 12726.85 -13.25 55156.10 88888.00 2008-09-18 21:19:25.000 262 12726.80 -13.28 55156.10 88888.00 2008-09-18 21:19:25.125 262 12726.85 -13.25 55156.12 88888.00 2008-09-18 21:19:25.250 262 12726.88 -13.25 55156.15 88888.00 2008-09-18 21:19:25.375 262 12726.90 -13.25 55156.12 88888.00 2008-09-18 21:19:25.500 262 12726.92 -13.22 55156.12 88888.00 2008-09-18 21:19:25.625 262 12726.92 -13.25 55156.10 88888.00 2008-09-18 21:19:25.750 262 12726.95 -13.30 55156.07 88888.00 2008-09-18 21:19:25.875 262 12727.00 -13.28 55156.10 88888.00 2008-09-18 21:19:26.000 262 12726.90 -13.28 55156.12 88888.00 2008-09-18 21:19:26.125 262 12726.90 -13.28 55156.10 88888.00 2008-09-18 21:19:26.250 262 12726.92 -13.28 55156.05 88888.00 2008-09-18 21:19:26.375 262 12727.00 -13.25 55156.07 88888.00 2008-09-18 21:19:26.500 262 12727.08 -13.28 55156.07 88888.00 2008-09-18 21:19:26.625 262 12727.02 -13.30 55156.05 88888.00 2008-09-18 21:19:26.750 262 12726.98 -13.28 55156.03 88888.00 2008-09-18 21:19:26.875 262 12727.05 -13.20 55156.03 88888.00 2008-09-18 21:19:27.000 262 12727.02 -13.22 55156.03 88888.00 2008-09-18 21:19:27.125 262 12727.00 -13.20 55156.03 88888.00 2008-09-18 21:19:27.250 262 12726.95 -13.22 55156.05 88888.00 2008-09-18 21:19:27.375 262 12726.98 -13.20 55156.05 88888.00 2008-09-18 21:19:27.500 262 12727.00 -13.22 55156.05 88888.00 2008-09-18 21:19:27.625 262 12726.92 -13.30 55156.00 88888.00 2008-09-18 21:19:27.750 262 12726.88 -13.35 55156.03 88888.00 2008-09-18 21:19:27.875 262 12726.98 -13.28 55156.05 88888.00 2008-09-18 21:19:28.000 262 12727.00 -13.25 55156.05 88888.00 2008-09-18 21:19:28.125 262 12726.95 -13.18 55156.07 88888.00 2008-09-18 21:19:28.250 262 12726.95 -13.20 55156.10 88888.00 2008-09-18 21:19:28.375 262 12727.00 -13.18 55156.07 88888.00 2008-09-18 21:19:28.500 262 12727.02 -13.15 55156.10 88888.00 2008-09-18 21:19:28.625 262 12727.02 -13.15 55156.10 88888.00 2008-09-18 21:19:28.750 262 12727.00 -13.18 55156.10 88888.00 2008-09-18 21:19:28.875 262 12726.92 -13.22 55156.10 88888.00 2008-09-18 21:19:29.000 262 12726.88 -13.28 55156.10 88888.00 2008-09-18 21:19:29.125 262 12726.95 -13.20 55156.15 88888.00 2008-09-18 21:19:29.250 262 12727.00 -13.18 55156.20 88888.00 2008-09-18 21:19:29.375 262 12727.00 -13.15 55156.15 88888.00 2008-09-18 21:19:29.500 262 12727.05 -13.10 55156.15 88888.00 2008-09-18 21:19:29.625 262 12727.10 -13.12 55156.12 88888.00 2008-09-18 21:19:29.750 262 12727.05 -13.20 55156.12 88888.00 2008-09-18 21:19:29.875 262 12727.05 -13.22 55156.10 88888.00 2008-09-18 21:19:30.000 262 12727.05 -13.20 55156.12 88888.00 2008-09-18 21:19:30.125 262 12726.98 -13.15 55156.12 88888.00 2008-09-18 21:19:30.250 262 12726.98 -13.18 55156.12 88888.00 2008-09-18 21:19:30.375 262 12727.00 -13.12 55156.12 88888.00 2008-09-18 21:19:30.500 262 12726.98 -13.12 55156.12 88888.00 2008-09-18 21:19:30.625 262 12727.02 -13.15 55156.15 88888.00 2008-09-18 21:19:30.750 262 12727.00 -13.18 55156.15 88888.00 2008-09-18 21:19:30.875 262 12727.00 -13.18 55156.12 88888.00 2008-09-18 21:19:31.000 262 12726.98 -13.25 55156.07 88888.00 2008-09-18 21:19:31.125 262 12727.02 -13.25 55156.10 88888.00 2008-09-18 21:19:31.250 262 12727.05 -13.18 55156.15 88888.00 2008-09-18 21:19:31.375 262 12727.12 -13.15 55156.12 88888.00 2008-09-18 21:19:31.500 262 12727.12 -13.18 55156.15 88888.00 2008-09-18 21:19:31.625 262 12727.12 -13.12 55156.12 88888.00 2008-09-18 21:19:31.750 262 12727.12 -13.18 55156.12 88888.00 2008-09-18 21:19:31.875 262 12727.12 -13.18 55156.12 88888.00 2008-09-18 21:19:32.000 262 12727.08 -13.15 55156.10 88888.00 2008-09-18 21:19:32.125 262 12727.05 -13.20 55156.10 88888.00 2008-09-18 21:19:32.250 262 12727.02 -13.15 55156.07 88888.00 2008-09-18 21:19:32.375 262 12727.05 -13.12 55156.05 88888.00 2008-09-18 21:19:32.500 262 12727.02 -13.18 55156.05 88888.00 2008-09-18 21:19:32.625 262 12727.02 -13.22 55156.03 88888.00 2008-09-18 21:19:32.750 262 12727.05 -13.18 55156.05 88888.00 2008-09-18 21:19:32.875 262 12727.10 -13.15 55156.05 88888.00 2008-09-18 21:19:33.000 262 12727.08 -13.18 55156.03 88888.00 2008-09-18 21:19:33.125 262 12726.95 -13.20 55156.03 88888.00 2008-09-18 21:19:33.250 262 12726.95 -13.22 55156.10 88888.00 2008-09-18 21:19:33.375 262 12727.02 -13.18 55156.10 88888.00 2008-09-18 21:19:33.500 262 12727.02 -13.18 55156.07 88888.00 2008-09-18 21:19:33.625 262 12727.05 -13.15 55156.05 88888.00 2008-09-18 21:19:33.750 262 12727.12 -13.12 55156.10 88888.00 2008-09-18 21:19:33.875 262 12727.20 -13.10 55156.10 88888.00 2008-09-18 21:19:34.000 262 12727.17 -13.07 55156.12 88888.00 2008-09-18 21:19:34.125 262 12727.12 -13.07 55156.12 88888.00 2008-09-18 21:19:34.250 262 12727.05 -13.12 55156.12 88888.00 2008-09-18 21:19:34.375 262 12727.05 -13.05 55156.15 88888.00 2008-09-18 21:19:34.500 262 12727.10 -13.07 55156.15 88888.00 2008-09-18 21:19:34.625 262 12727.02 -13.12 55156.10 88888.00 2008-09-18 21:19:34.750 262 12726.98 -13.15 55156.07 88888.00 2008-09-18 21:19:34.875 262 12727.00 -13.15 55156.10 88888.00 2008-09-18 21:19:35.000 262 12727.00 -13.15 55156.10 88888.00 2008-09-18 21:19:35.125 262 12727.00 -13.18 55156.07 88888.00 2008-09-18 21:19:35.250 262 12726.98 -13.20 55156.12 88888.00 2008-09-18 21:19:35.375 262 12727.05 -13.12 55156.10 88888.00 2008-09-18 21:19:35.500 262 12727.02 -13.12 55156.12 88888.00 2008-09-18 21:19:35.625 262 12727.02 -13.18 55156.15 88888.00 2008-09-18 21:19:35.750 262 12726.95 -13.18 55156.12 88888.00 2008-09-18 21:19:35.875 262 12726.95 -13.22 55156.12 88888.00 2008-09-18 21:19:36.000 262 12726.92 -13.20 55156.12 88888.00 2008-09-18 21:19:36.125 262 12726.95 -13.15 55156.15 88888.00 2008-09-18 21:19:36.250 262 12726.92 -13.15 55156.12 88888.00 2008-09-18 21:19:36.375 262 12727.00 -13.12 55156.15 88888.00 2008-09-18 21:19:36.500 262 12727.08 -13.10 55156.18 88888.00 2008-09-18 21:19:36.625 262 12727.10 -13.15 55156.15 88888.00 2008-09-18 21:19:36.750 262 12727.00 -13.15 55156.10 88888.00 2008-09-18 21:19:36.875 262 12727.00 -13.15 55156.12 88888.00 2008-09-18 21:19:37.000 262 12727.08 -13.12 55156.15 88888.00 2008-09-18 21:19:37.125 262 12727.02 -13.10 55156.15 88888.00 2008-09-18 21:19:37.250 262 12726.95 -13.18 55156.10 88888.00 2008-09-18 21:19:37.375 262 12726.98 -13.18 55156.07 88888.00 2008-09-18 21:19:37.500 262 12727.02 -13.10 55156.12 88888.00 2008-09-18 21:19:37.625 262 12727.02 -13.12 55156.12 88888.00 2008-09-18 21:19:37.750 262 12727.05 -13.18 55156.12 88888.00 2008-09-18 21:19:37.875 262 12727.05 -13.18 55156.07 88888.00 2008-09-18 21:19:38.000 262 12727.05 -13.20 55156.07 88888.00 2008-09-18 21:19:38.125 262 12727.05 -13.15 55156.10 88888.00 2008-09-18 21:19:38.250 262 12727.05 -13.20 55156.05 88888.00 2008-09-18 21:19:38.375 262 12727.02 -13.22 55156.03 88888.00 2008-09-18 21:19:38.500 262 12727.02 -13.20 55156.07 88888.00 2008-09-18 21:19:38.625 262 12727.10 -13.18 55156.05 88888.00 2008-09-18 21:19:38.750 262 12727.12 -13.18 55156.05 88888.00 2008-09-18 21:19:38.875 262 12727.15 -13.15 55156.05 88888.00 2008-09-18 21:19:39.000 262 12727.15 -13.12 55156.03 88888.00 2008-09-18 21:19:39.125 262 12727.08 -13.18 55156.00 88888.00 2008-09-18 21:19:39.250 262 12727.05 -13.15 55156.05 88888.00 2008-09-18 21:19:39.375 262 12727.05 -13.15 55156.05 88888.00 2008-09-18 21:19:39.500 262 12727.05 -13.22 55156.03 88888.00 2008-09-18 21:19:39.625 262 12727.12 -13.15 55156.05 88888.00 2008-09-18 21:19:39.750 262 12727.12 -13.20 55156.03 88888.00 2008-09-18 21:19:39.875 262 12727.17 -13.15 55156.05 88888.00 2008-09-18 21:19:40.000 262 12727.17 -13.12 55156.05 88888.00 2008-09-18 21:19:40.125 262 12727.15 -13.12 55156.05 88888.00 2008-09-18 21:19:40.250 262 12727.05 -13.15 55156.10 88888.00 2008-09-18 21:19:40.375 262 12727.08 -13.15 55156.07 88888.00 2008-09-18 21:19:40.500 262 12727.10 -13.12 55156.05 88888.00 2008-09-18 21:19:40.625 262 12727.15 -13.15 55156.07 88888.00 2008-09-18 21:19:40.750 262 12727.12 -13.12 55156.07 88888.00 2008-09-18 21:19:40.875 262 12727.08 -13.10 55156.10 88888.00 2008-09-18 21:19:41.000 262 12727.08 -13.10 55156.10 88888.00 2008-09-18 21:19:41.125 262 12727.15 -13.12 55156.10 88888.00 2008-09-18 21:19:41.250 262 12727.12 -13.12 55156.10 88888.00 2008-09-18 21:19:41.375 262 12727.15 -13.10 55156.07 88888.00 2008-09-18 21:19:41.500 262 12727.15 -13.18 55156.07 88888.00 2008-09-18 21:19:41.625 262 12727.17 -13.15 55156.07 88888.00 2008-09-18 21:19:41.750 262 12727.17 -13.12 55156.10 88888.00 2008-09-18 21:19:41.875 262 12727.12 -13.12 55156.07 88888.00 2008-09-18 21:19:42.000 262 12727.10 -13.12 55156.05 88888.00 2008-09-18 21:19:42.125 262 12727.12 -13.12 55156.05 88888.00 2008-09-18 21:19:42.250 262 12727.08 -13.12 55156.07 88888.00 2008-09-18 21:19:42.375 262 12727.15 -13.07 55156.07 88888.00 2008-09-18 21:19:42.500 262 12727.15 -13.15 55156.10 88888.00 2008-09-18 21:19:42.625 262 12727.12 -13.20 55156.12 88888.00 2008-09-18 21:19:42.750 262 12727.10 -13.15 55156.15 88888.00 2008-09-18 21:19:42.875 262 12727.15 -13.10 55156.12 88888.00 2008-09-18 21:19:43.000 262 12727.15 -13.12 55156.10 88888.00 2008-09-18 21:19:43.125 262 12727.15 -13.15 55156.10 88888.00 2008-09-18 21:19:43.250 262 12727.23 -13.15 55156.10 88888.00 2008-09-18 21:19:43.375 262 12727.30 -13.07 55156.15 88888.00 2008-09-18 21:19:43.500 262 12727.23 -13.07 55156.12 88888.00 2008-09-18 21:19:43.625 262 12727.17 -13.05 55156.07 88888.00 2008-09-18 21:19:43.750 262 12727.15 -13.07 55156.10 88888.00 2008-09-18 21:19:43.875 262 12727.15 -13.15 55156.12 88888.00 2008-09-18 21:19:44.000 262 12727.15 -13.12 55156.12 88888.00 2008-09-18 21:19:44.125 262 12727.17 -13.15 55156.12 88888.00 2008-09-18 21:19:44.250 262 12727.15 -13.22 55156.10 88888.00 2008-09-18 21:19:44.375 262 12727.17 -13.22 55156.05 88888.00 2008-09-18 21:19:44.500 262 12727.15 -13.22 55156.05 88888.00 2008-09-18 21:19:44.625 262 12727.20 -13.12 55156.05 88888.00 2008-09-18 21:19:44.750 262 12727.23 -13.05 55156.07 88888.00 2008-09-18 21:19:44.875 262 12727.25 -13.10 55156.10 88888.00 2008-09-18 21:19:45.000 262 12727.25 -13.12 55156.10 88888.00 2008-09-18 21:19:45.125 262 12727.25 -13.10 55156.07 88888.00 2008-09-18 21:19:45.250 262 12727.15 -13.12 55156.05 88888.00 2008-09-18 21:19:45.375 262 12727.10 -13.20 55156.03 88888.00 2008-09-18 21:19:45.500 262 12727.08 -13.15 55156.07 88888.00 2008-09-18 21:19:45.625 262 12727.15 -13.10 55156.10 88888.00 2008-09-18 21:19:45.750 262 12727.20 -13.15 55156.07 88888.00 2008-09-18 21:19:45.875 262 12727.20 -13.12 55156.07 88888.00 2008-09-18 21:19:46.000 262 12727.17 -13.10 55156.07 88888.00 2008-09-18 21:19:46.125 262 12727.12 -13.10 55156.10 88888.00 2008-09-18 21:19:46.250 262 12727.08 -13.12 55156.12 88888.00 2008-09-18 21:19:46.375 262 12727.12 -13.10 55156.12 88888.00 2008-09-18 21:19:46.500 262 12727.17 -13.03 55156.15 88888.00 2008-09-18 21:19:46.625 262 12727.15 -13.07 55156.18 88888.00 2008-09-18 21:19:46.750 262 12727.12 -13.12 55156.15 88888.00 2008-09-18 21:19:46.875 262 12727.15 -13.10 55156.18 88888.00 2008-09-18 21:19:47.000 262 12727.17 -13.00 55156.15 88888.00 2008-09-18 21:19:47.125 262 12727.15 -13.03 55156.15 88888.00 2008-09-18 21:19:47.250 262 12727.12 -13.12 55156.10 88888.00 2008-09-18 21:19:47.375 262 12727.12 -13.15 55156.07 88888.00 2008-09-18 21:19:47.500 262 12727.15 -13.12 55156.07 88888.00 2008-09-18 21:19:47.625 262 12727.17 -13.10 55156.10 88888.00 2008-09-18 21:19:47.750 262 12727.12 -13.15 55156.10 88888.00 2008-09-18 21:19:47.875 262 12727.17 -13.05 55156.10 88888.00 2008-09-18 21:19:48.000 262 12727.17 -13.00 55156.12 88888.00 2008-09-18 21:19:48.125 262 12727.15 -13.07 55156.07 88888.00 2008-09-18 21:19:48.250 262 12727.12 -13.10 55156.10 88888.00 2008-09-18 21:19:48.375 262 12727.10 -13.07 55156.05 88888.00 2008-09-18 21:19:48.500 262 12727.05 -13.07 55156.05 88888.00 2008-09-18 21:19:48.625 262 12727.08 -13.10 55156.05 88888.00 2008-09-18 21:19:48.750 262 12727.02 -13.15 55156.07 88888.00 2008-09-18 21:19:48.875 262 12727.10 -13.15 55156.10 88888.00 2008-09-18 21:19:49.000 262 12727.17 -13.10 55156.15 88888.00 2008-09-18 21:19:49.125 262 12727.20 -13.05 55156.15 88888.00 2008-09-18 21:19:49.250 262 12727.17 -13.05 55156.15 88888.00 2008-09-18 21:19:49.375 262 12727.15 -13.07 55156.15 88888.00 2008-09-18 21:19:49.500 262 12727.12 -13.07 55156.10 88888.00 2008-09-18 21:19:49.625 262 12727.15 -13.05 55156.12 88888.00 2008-09-18 21:19:49.750 262 12727.15 -13.10 55156.15 88888.00 2008-09-18 21:19:49.875 262 12727.08 -13.18 55156.12 88888.00 2008-09-18 21:19:50.000 262 12727.10 -13.10 55156.10 88888.00 2008-09-18 21:19:50.125 262 12727.12 -13.07 55156.10 88888.00 2008-09-18 21:19:50.250 262 12727.08 -13.10 55156.07 88888.00 2008-09-18 21:19:50.375 262 12727.05 -13.07 55156.05 88888.00 2008-09-18 21:19:50.500 262 12727.08 -13.10 55156.05 88888.00 2008-09-18 21:19:50.625 262 12727.17 -13.05 55156.10 88888.00 2008-09-18 21:19:50.750 262 12727.17 -13.05 55156.12 88888.00 2008-09-18 21:19:50.875 262 12727.12 -13.10 55156.10 88888.00 2008-09-18 21:19:51.000 262 12727.12 -13.07 55156.05 88888.00 2008-09-18 21:19:51.125 262 12727.10 -13.10 55156.05 88888.00 2008-09-18 21:19:51.250 262 12727.05 -13.15 55156.05 88888.00 2008-09-18 21:19:51.375 262 12727.12 -13.12 55156.05 88888.00 2008-09-18 21:19:51.500 262 12727.20 -13.10 55156.07 88888.00 2008-09-18 21:19:51.625 262 12727.23 -13.05 55156.05 88888.00 2008-09-18 21:19:51.750 262 12727.20 -13.05 55156.10 88888.00 2008-09-18 21:19:51.875 262 12727.15 -13.07 55156.07 88888.00 2008-09-18 21:19:52.000 262 12727.10 -13.07 55156.07 88888.00 2008-09-18 21:19:52.125 262 12727.05 -13.07 55156.12 88888.00 2008-09-18 21:19:52.250 262 12727.00 -13.12 55156.15 88888.00 2008-09-18 21:19:52.375 262 12727.05 -13.05 55156.18 88888.00 2008-09-18 21:19:52.500 262 12727.10 -12.97 55156.18 88888.00 2008-09-18 21:19:52.625 262 12727.05 -13.03 55156.15 88888.00 2008-09-18 21:19:52.750 262 12726.95 -13.10 55156.10 88888.00 2008-09-18 21:19:52.875 262 12726.92 -13.07 55156.12 88888.00 2008-09-18 21:19:53.000 262 12726.95 -13.07 55156.12 88888.00 2008-09-18 21:19:53.125 262 12727.02 -13.07 55156.15 88888.00 2008-09-18 21:19:53.250 262 12726.98 -13.07 55156.18 88888.00 2008-09-18 21:19:53.375 262 12726.90 -13.07 55156.15 88888.00 2008-09-18 21:19:53.500 262 12726.92 -13.12 55156.15 88888.00 2008-09-18 21:19:53.625 262 12727.02 -13.05 55156.20 88888.00 2008-09-18 21:19:53.750 262 12727.05 -13.05 55156.15 88888.00 2008-09-18 21:19:53.875 262 12727.00 -13.12 55156.15 88888.00 2008-09-18 21:19:54.000 262 12726.98 -13.07 55156.15 88888.00 2008-09-18 21:19:54.125 262 12727.00 -13.07 55156.18 88888.00 2008-09-18 21:19:54.250 262 12726.98 -13.12 55156.20 88888.00 2008-09-18 21:19:54.375 262 12727.02 -13.07 55156.18 88888.00 2008-09-18 21:19:54.500 262 12727.08 -13.07 55156.18 88888.00 2008-09-18 21:19:54.625 262 12727.05 -13.12 55156.15 88888.00 2008-09-18 21:19:54.750 262 12726.92 -13.10 55156.15 88888.00 2008-09-18 21:19:54.875 262 12726.92 -13.10 55156.18 88888.00 2008-09-18 21:19:55.000 262 12726.95 -13.10 55156.15 88888.00 2008-09-18 21:19:55.125 262 12727.00 -13.10 55156.20 88888.00 2008-09-18 21:19:55.250 262 12727.02 -13.12 55156.20 88888.00 2008-09-18 21:19:55.375 262 12727.02 -13.10 55156.18 88888.00 2008-09-18 21:19:55.500 262 12727.05 -13.07 55156.20 88888.00 2008-09-18 21:19:55.625 262 12727.05 -13.03 55156.22 88888.00 2008-09-18 21:19:55.750 262 12727.00 -13.03 55156.20 88888.00 2008-09-18 21:19:55.875 262 12726.98 -13.10 55156.15 88888.00 2008-09-18 21:19:56.000 262 12726.95 -13.12 55156.15 88888.00 2008-09-18 21:19:56.125 262 12726.92 -13.10 55156.15 88888.00 2008-09-18 21:19:56.250 262 12726.92 -13.15 55156.12 88888.00 2008-09-18 21:19:56.375 262 12726.98 -13.10 55156.12 88888.00 2008-09-18 21:19:56.500 262 12726.95 -13.15 55156.12 88888.00 2008-09-18 21:19:56.625 262 12726.95 -13.12 55156.15 88888.00 2008-09-18 21:19:56.750 262 12727.00 -13.12 55156.12 88888.00 2008-09-18 21:19:56.875 262 12726.98 -13.15 55156.12 88888.00 2008-09-18 21:19:57.000 262 12726.95 -13.20 55156.12 88888.00 2008-09-18 21:19:57.125 262 12726.98 -13.12 55156.15 88888.00 2008-09-18 21:19:57.250 262 12726.95 -13.15 55156.12 88888.00 2008-09-18 21:19:57.375 262 12726.98 -13.12 55156.12 88888.00 2008-09-18 21:19:57.500 262 12726.98 -13.15 55156.12 88888.00 2008-09-18 21:19:57.625 262 12726.92 -13.18 55156.10 88888.00 2008-09-18 21:19:57.750 262 12726.85 -13.25 55156.10 88888.00 2008-09-18 21:19:57.875 262 12726.92 -13.18 55156.15 88888.00 2008-09-18 21:19:58.000 262 12727.00 -13.10 55156.15 88888.00 2008-09-18 21:19:58.125 262 12727.08 -13.07 55156.20 88888.00 2008-09-18 21:19:58.250 262 12727.05 -13.03 55156.22 88888.00 2008-09-18 21:19:58.375 262 12727.10 -13.03 55156.18 88888.00 2008-09-18 21:19:58.500 262 12727.08 -13.07 55156.15 88888.00 2008-09-18 21:19:58.625 262 12726.95 -13.07 55156.20 88888.00 2008-09-18 21:19:58.750 262 12726.92 -13.10 55156.22 88888.00 2008-09-18 21:19:58.875 262 12726.95 -13.07 55156.20 88888.00 2008-09-18 21:19:59.000 262 12726.95 -13.12 55156.20 88888.00 2008-09-18 21:19:59.125 262 12726.98 -13.15 55156.22 88888.00 2008-09-18 21:19:59.250 262 12726.95 -13.12 55156.25 88888.00 2008-09-18 21:19:59.375 262 12726.92 -13.07 55156.22 88888.00 2008-09-18 21:19:59.500 262 12726.92 -13.10 55156.22 88888.00 2008-09-18 21:19:59.625 262 12726.98 -13.07 55156.25 88888.00 2008-09-18 21:19:59.750 262 12726.98 -13.05 55156.25 88888.00 2008-09-18 21:19:59.875 262 12726.92 -13.07 55156.20 88888.00 2008-09-18 21:20:00.000 262 12726.88 -13.15 55156.15 88888.00 2008-09-18 21:20:00.125 262 12726.95 -13.10 55156.18 88888.00 2008-09-18 21:20:00.250 262 12726.88 -13.18 55156.20 88888.00 2008-09-18 21:20:00.375 262 12726.88 -13.10 55156.20 88888.00 2008-09-18 21:20:00.500 262 12726.92 -13.03 55156.22 88888.00 2008-09-18 21:20:00.625 262 12726.92 -13.07 55156.22 88888.00 2008-09-18 21:20:00.750 262 12726.80 -13.22 55156.15 88888.00 2008-09-18 21:20:00.875 262 12726.83 -13.18 55156.20 88888.00 2008-09-18 21:20:01.000 262 12726.85 -13.07 55156.22 88888.00 2008-09-18 21:20:01.125 262 12726.92 -13.05 55156.22 88888.00 2008-09-18 21:20:01.250 262 12726.98 -13.12 55156.20 88888.00 2008-09-18 21:20:01.375 262 12726.92 -13.18 55156.18 88888.00 2008-09-18 21:20:01.500 262 12726.85 -13.18 55156.20 88888.00 2008-09-18 21:20:01.625 262 12726.90 -13.10 55156.22 88888.00 2008-09-18 21:20:01.750 262 12726.92 -13.07 55156.25 88888.00 2008-09-18 21:20:01.875 262 12726.90 -13.10 55156.20 88888.00 2008-09-18 21:20:02.000 262 12726.88 -13.15 55156.18 88888.00 2008-09-18 21:20:02.125 262 12726.88 -13.18 55156.18 88888.00 2008-09-18 21:20:02.250 262 12726.80 -13.20 55156.15 88888.00 2008-09-18 21:20:02.375 262 12726.88 -13.12 55156.15 88888.00 2008-09-18 21:20:02.500 262 12726.90 -13.05 55156.12 88888.00 2008-09-18 21:20:02.625 262 12726.92 -13.07 55156.15 88888.00 2008-09-18 21:20:02.750 262 12726.98 -13.12 55156.18 88888.00 2008-09-18 21:20:02.875 262 12726.98 -13.10 55156.15 88888.00 2008-09-18 21:20:03.000 262 12726.90 -13.15 55156.10 88888.00 2008-09-18 21:20:03.125 262 12726.90 -13.12 55156.10 88888.00 2008-09-18 21:20:03.250 262 12726.88 -13.15 55156.10 88888.00 2008-09-18 21:20:03.375 262 12726.88 -13.15 55156.12 88888.00 2008-09-18 21:20:03.500 262 12726.83 -13.15 55156.12 88888.00 2008-09-18 21:20:03.625 262 12726.85 -13.05 55156.12 88888.00 2008-09-18 21:20:03.750 262 12726.98 -13.12 55156.10 88888.00 2008-09-18 21:20:03.875 262 12726.90 -13.20 55156.10 88888.00 2008-09-18 21:20:04.000 262 12726.88 -13.15 55156.15 88888.00 2008-09-18 21:20:04.125 262 12726.90 -13.07 55156.18 88888.00 2008-09-18 21:20:04.250 262 12726.92 -13.00 55156.20 88888.00 2008-09-18 21:20:04.375 262 12726.88 -12.97 55156.18 88888.00 2008-09-18 21:20:04.500 262 12726.77 -13.10 55156.15 88888.00 2008-09-18 21:20:04.625 262 12726.75 -13.15 55156.12 88888.00 2008-09-18 21:20:04.750 262 12726.75 -13.18 55156.15 88888.00 2008-09-18 21:20:04.875 262 12726.75 -13.10 55156.18 88888.00 2008-09-18 21:20:05.000 262 12726.73 -13.07 55156.20 88888.00 2008-09-18 21:20:05.125 262 12726.77 -13.10 55156.20 88888.00 2008-09-18 21:20:05.250 262 12726.75 -13.12 55156.20 88888.00 2008-09-18 21:20:05.375 262 12726.77 -13.07 55156.22 88888.00 2008-09-18 21:20:05.500 262 12726.80 -13.03 55156.22 88888.00 2008-09-18 21:20:05.625 262 12726.83 -13.05 55156.18 88888.00 2008-09-18 21:20:05.750 262 12726.88 -13.07 55156.20 88888.00 2008-09-18 21:20:05.875 262 12726.77 -13.10 55156.18 88888.00 2008-09-18 21:20:06.000 262 12726.77 -13.12 55156.15 88888.00 2008-09-18 21:20:06.125 262 12726.83 -13.05 55156.20 88888.00 2008-09-18 21:20:06.250 262 12726.85 -13.05 55156.18 88888.00 2008-09-18 21:20:06.375 262 12726.85 -13.12 55156.18 88888.00 2008-09-18 21:20:06.500 262 12726.85 -13.10 55156.20 88888.00 2008-09-18 21:20:06.625 262 12726.88 -13.05 55156.20 88888.00 2008-09-18 21:20:06.750 262 12726.90 -13.00 55156.18 88888.00 2008-09-18 21:20:06.875 262 12726.88 -13.07 55156.18 88888.00 2008-09-18 21:20:07.000 262 12726.83 -13.12 55156.15 88888.00 2008-09-18 21:20:07.125 262 12726.83 -13.12 55156.15 88888.00 2008-09-18 21:20:07.250 262 12726.83 -13.15 55156.18 88888.00 2008-09-18 21:20:07.375 262 12726.92 -13.07 55156.15 88888.00 2008-09-18 21:20:07.500 262 12726.92 -13.12 55156.12 88888.00 2008-09-18 21:20:07.625 262 12726.90 -13.10 55156.12 88888.00 2008-09-18 21:20:07.750 262 12726.80 -13.07 55156.15 88888.00 2008-09-18 21:20:07.875 262 12726.85 -13.05 55156.18 88888.00 2008-09-18 21:20:08.000 262 12726.88 -13.12 55156.12 88888.00 2008-09-18 21:20:08.125 262 12726.80 -13.12 55156.12 88888.00 2008-09-18 21:20:08.250 262 12726.83 -13.15 55156.10 88888.00 2008-09-18 21:20:08.375 262 12726.88 -13.10 55156.10 88888.00 2008-09-18 21:20:08.500 262 12726.92 -13.05 55156.12 88888.00 2008-09-18 21:20:08.625 262 12726.88 -13.05 55156.10 88888.00 2008-09-18 21:20:08.750 262 12726.83 -13.10 55156.10 88888.00 2008-09-18 21:20:08.875 262 12726.88 -13.15 55156.10 88888.00 2008-09-18 21:20:09.000 262 12726.92 -13.12 55156.10 88888.00 2008-09-18 21:20:09.125 262 12727.02 -13.05 55156.12 88888.00 2008-09-18 21:20:09.250 262 12726.95 -13.10 55156.12 88888.00 2008-09-18 21:20:09.375 262 12726.90 -13.15 55156.10 88888.00 2008-09-18 21:20:09.500 262 12726.85 -13.15 55156.07 88888.00 2008-09-18 21:20:09.625 262 12726.80 -13.18 55156.07 88888.00 2008-09-18 21:20:09.750 262 12726.83 -13.15 55156.12 88888.00 2008-09-18 21:20:09.875 262 12726.83 -13.10 55156.15 88888.00 2008-09-18 21:20:10.000 262 12726.77 -13.10 55156.12 88888.00 2008-09-18 21:20:10.125 262 12726.77 -13.15 55156.15 88888.00 2008-09-18 21:20:10.250 262 12726.83 -13.18 55156.18 88888.00 2008-09-18 21:20:10.375 262 12726.80 -13.15 55156.20 88888.00 2008-09-18 21:20:10.500 262 12726.92 -13.07 55156.22 88888.00 2008-09-18 21:20:10.625 262 12726.95 -13.07 55156.22 88888.00 2008-09-18 21:20:10.750 262 12726.92 -13.10 55156.18 88888.00 2008-09-18 21:20:10.875 262 12726.90 -13.05 55156.20 88888.00 2008-09-18 21:20:11.000 262 12726.88 -13.07 55156.20 88888.00 2008-09-18 21:20:11.125 262 12726.85 -13.10 55156.22 88888.00 2008-09-18 21:20:11.250 262 12726.90 -13.10 55156.28 88888.00 2008-09-18 21:20:11.375 262 12726.92 -13.10 55156.20 88888.00 2008-09-18 21:20:11.500 262 12726.95 -13.07 55156.18 88888.00 2008-09-18 21:20:11.625 262 12727.00 -13.05 55156.20 88888.00 2008-09-18 21:20:11.750 262 12726.95 -13.05 55156.22 88888.00 2008-09-18 21:20:11.875 262 12726.95 -13.10 55156.20 88888.00 2008-09-18 21:20:12.000 262 12727.00 -13.10 55156.20 88888.00 2008-09-18 21:20:12.125 262 12726.98 -13.07 55156.20 88888.00 2008-09-18 21:20:12.250 262 12726.90 -13.10 55156.20 88888.00 2008-09-18 21:20:12.375 262 12726.92 -13.07 55156.18 88888.00 2008-09-18 21:20:12.500 262 12726.85 -13.12 55156.18 88888.00 2008-09-18 21:20:12.625 262 12726.90 -13.10 55156.22 88888.00 2008-09-18 21:20:12.750 262 12727.02 -13.05 55156.20 88888.00 2008-09-18 21:20:12.875 262 12727.02 -13.00 55156.22 88888.00 2008-09-18 21:20:13.000 262 12727.05 -13.00 55156.22 88888.00 2008-09-18 21:20:13.125 262 12726.92 -13.10 55156.22 88888.00 2008-09-18 21:20:13.250 262 12726.90 -13.10 55156.20 88888.00 2008-09-18 21:20:13.375 262 12726.95 -13.03 55156.20 88888.00 2008-09-18 21:20:13.500 262 12726.98 -13.00 55156.22 88888.00 2008-09-18 21:20:13.625 262 12726.95 -12.97 55156.20 88888.00 2008-09-18 21:20:13.750 262 12726.98 -12.97 55156.20 88888.00 2008-09-18 21:20:13.875 262 12726.98 -13.05 55156.15 88888.00 2008-09-18 21:20:14.000 262 12726.90 -13.07 55156.12 88888.00 2008-09-18 21:20:14.125 262 12727.00 -13.05 55156.18 88888.00 2008-09-18 21:20:14.250 262 12726.95 -13.07 55156.15 88888.00 2008-09-18 21:20:14.375 262 12726.95 -13.05 55156.15 88888.00 2008-09-18 21:20:14.500 262 12726.92 -13.07 55156.20 88888.00 2008-09-18 21:20:14.625 262 12726.88 -13.12 55156.20 88888.00 2008-09-18 21:20:14.750 262 12726.92 -13.18 55156.12 88888.00 2008-09-18 21:20:14.875 262 12726.92 -13.15 55156.07 88888.00 2008-09-18 21:20:15.000 262 12726.90 -13.18 55156.07 88888.00 2008-09-18 21:20:15.125 262 12726.90 -13.18 55156.10 88888.00 2008-09-18 21:20:15.250 262 12726.88 -13.18 55156.10 88888.00 2008-09-18 21:20:15.375 262 12726.90 -13.12 55156.12 88888.00 2008-09-18 21:20:15.500 262 12726.95 -13.12 55156.12 88888.00 2008-09-18 21:20:15.625 262 12726.95 -13.10 55156.10 88888.00 2008-09-18 21:20:15.750 262 12726.92 -13.10 55156.10 88888.00 2008-09-18 21:20:15.875 262 12726.95 -13.03 55156.15 88888.00 2008-09-18 21:20:16.000 262 12726.92 -13.03 55156.15 88888.00 2008-09-18 21:20:16.125 262 12726.90 -13.03 55156.20 88888.00 2008-09-18 21:20:16.250 262 12726.85 -13.05 55156.22 88888.00 2008-09-18 21:20:16.375 262 12726.90 -13.03 55156.20 88888.00 2008-09-18 21:20:16.500 262 12726.83 -13.12 55156.15 88888.00 2008-09-18 21:20:16.625 262 12726.83 -13.15 55156.18 88888.00 2008-09-18 21:20:16.750 262 12726.98 -13.03 55156.25 88888.00 2008-09-18 21:20:16.875 262 12726.98 -13.00 55156.22 88888.00 2008-09-18 21:20:17.000 262 12726.90 -13.03 55156.22 88888.00 2008-09-18 21:20:17.125 262 12726.92 -13.00 55156.22 88888.00 2008-09-18 21:20:17.250 262 12726.92 -13.03 55156.22 88888.00 2008-09-18 21:20:17.375 262 12726.85 -13.05 55156.18 88888.00 2008-09-18 21:20:17.500 262 12726.90 -13.03 55156.20 88888.00 2008-09-18 21:20:17.625 262 12727.00 -13.00 55156.22 88888.00 2008-09-18 21:20:17.750 262 12727.02 -13.00 55156.22 88888.00 2008-09-18 21:20:17.875 262 12727.02 -13.00 55156.20 88888.00 2008-09-18 21:20:18.000 262 12726.95 -13.05 55156.18 88888.00 2008-09-18 21:20:18.125 262 12726.95 -13.05 55156.18 88888.00 2008-09-18 21:20:18.250 262 12726.92 -12.97 55156.18 88888.00 2008-09-18 21:20:18.375 262 12726.92 -12.97 55156.20 88888.00 2008-09-18 21:20:18.500 262 12726.90 -12.97 55156.15 88888.00 2008-09-18 21:20:18.625 262 12726.98 -12.97 55156.18 88888.00 2008-09-18 21:20:18.750 262 12726.98 -12.93 55156.18 88888.00 2008-09-18 21:20:18.875 262 12726.95 -12.95 55156.18 88888.00 2008-09-18 21:20:19.000 262 12726.90 -12.97 55156.20 88888.00 2008-09-18 21:20:19.125 262 12726.90 -13.03 55156.18 88888.00 2008-09-18 21:20:19.250 262 12726.92 -13.00 55156.20 88888.00 2008-09-18 21:20:19.375 262 12726.98 -13.00 55156.18 88888.00 2008-09-18 21:20:19.500 262 12727.02 -13.00 55156.18 88888.00 2008-09-18 21:20:19.625 262 12726.98 -13.00 55156.20 88888.00 2008-09-18 21:20:19.750 262 12727.00 -12.95 55156.22 88888.00 2008-09-18 21:20:19.875 262 12726.98 -12.95 55156.20 88888.00 2008-09-18 21:20:20.000 262 12727.00 -13.03 55156.15 88888.00 2008-09-18 21:20:20.125 262 12727.00 -13.03 55156.15 88888.00 2008-09-18 21:20:20.250 262 12726.92 -13.10 55156.15 88888.00 2008-09-18 21:20:20.375 262 12726.85 -13.07 55156.10 88888.00 2008-09-18 21:20:20.500 262 12726.83 -13.05 55156.10 88888.00 2008-09-18 21:20:20.625 262 12726.92 -13.03 55156.15 88888.00 2008-09-18 21:20:20.750 262 12726.95 -13.03 55156.12 88888.00 2008-09-18 21:20:20.875 262 12726.80 -13.05 55156.10 88888.00 2008-09-18 21:20:21.000 262 12726.77 -13.00 55156.12 88888.00 2008-09-18 21:20:21.125 262 12726.83 -12.97 55156.10 88888.00 2008-09-18 21:20:21.250 262 12726.85 -13.00 55156.10 88888.00 2008-09-18 21:20:21.375 262 12726.88 -13.05 55156.10 88888.00 2008-09-18 21:20:21.500 262 12726.90 -13.07 55156.10 88888.00 2008-09-18 21:20:21.625 262 12726.88 -13.03 55156.12 88888.00 2008-09-18 21:20:21.750 262 12726.85 -13.00 55156.15 88888.00 2008-09-18 21:20:21.875 262 12726.90 -12.97 55156.10 88888.00 2008-09-18 21:20:22.000 262 12726.98 -12.90 55156.18 88888.00 2008-09-18 21:20:22.125 262 12727.02 -12.93 55156.18 88888.00 2008-09-18 21:20:22.250 262 12726.92 -13.03 55156.18 88888.00 2008-09-18 21:20:22.375 262 12726.98 -13.00 55156.18 88888.00 2008-09-18 21:20:22.500 262 12727.02 -13.00 55156.18 88888.00 2008-09-18 21:20:22.625 262 12727.08 -12.95 55156.18 88888.00 2008-09-18 21:20:22.750 262 12727.00 -12.90 55156.20 88888.00 2008-09-18 21:20:22.875 262 12726.95 -12.95 55156.22 88888.00 2008-09-18 21:20:23.000 262 12726.98 -12.97 55156.18 88888.00 2008-09-18 21:20:23.125 262 12727.00 -12.97 55156.18 88888.00 2008-09-18 21:20:23.250 262 12727.00 -12.97 55156.15 88888.00 2008-09-18 21:20:23.375 262 12727.02 -12.95 55156.15 88888.00 2008-09-18 21:20:23.500 262 12727.00 -13.03 55156.10 88888.00 2008-09-18 21:20:23.625 262 12726.98 -13.07 55156.12 88888.00 2008-09-18 21:20:23.750 262 12726.98 -12.95 55156.18 88888.00 2008-09-18 21:20:23.875 262 12727.00 -12.85 55156.22 88888.00 2008-09-18 21:20:24.000 262 12727.00 -12.85 55156.15 88888.00 2008-09-18 21:20:24.125 262 12727.00 -12.88 55156.15 88888.00 2008-09-18 21:20:24.250 262 12727.05 -12.90 55156.15 88888.00 2008-09-18 21:20:24.375 262 12727.00 -12.95 55156.12 88888.00 2008-09-18 21:20:24.500 262 12726.90 -13.03 55156.12 88888.00 2008-09-18 21:20:24.625 262 12726.92 -12.97 55156.18 88888.00 2008-09-18 21:20:24.750 262 12726.95 -12.93 55156.12 88888.00 2008-09-18 21:20:24.875 262 12726.95 -12.90 55156.15 88888.00 2008-09-18 21:20:25.000 262 12726.95 -12.88 55156.18 88888.00 2008-09-18 21:20:25.125 262 12727.00 -12.88 55156.20 88888.00 2008-09-18 21:20:25.250 262 12727.00 -12.95 55156.18 88888.00 2008-09-18 21:20:25.375 262 12727.00 -12.95 55156.18 88888.00 2008-09-18 21:20:25.500 262 12726.98 -12.93 55156.18 88888.00 2008-09-18 21:20:25.625 262 12726.98 -12.95 55156.20 88888.00 2008-09-18 21:20:25.750 262 12727.02 -12.95 55156.15 88888.00 2008-09-18 21:20:25.875 262 12727.02 -12.95 55156.15 88888.00 2008-09-18 21:20:26.000 262 12727.02 -12.93 55156.12 88888.00 2008-09-18 21:20:26.125 262 12727.00 -12.97 55156.10 88888.00 2008-09-18 21:20:26.250 262 12726.98 -13.00 55156.07 88888.00 2008-09-18 21:20:26.375 262 12727.02 -12.95 55156.05 88888.00 2008-09-18 21:20:26.500 262 12727.00 -12.95 55156.05 88888.00 2008-09-18 21:20:26.625 262 12727.00 -12.97 55156.07 88888.00 2008-09-18 21:20:26.750 262 12727.00 -13.03 55156.10 88888.00 2008-09-18 21:20:26.875 262 12727.00 -13.03 55156.05 88888.00 2008-09-18 21:20:27.000 262 12727.02 -13.00 55156.07 88888.00 2008-09-18 21:20:27.125 262 12727.00 -12.97 55156.10 88888.00 2008-09-18 21:20:27.250 262 12726.90 -12.97 55156.07 88888.00 2008-09-18 21:20:27.375 262 12726.92 -12.97 55156.07 88888.00 2008-09-18 21:20:27.500 262 12726.95 -13.03 55156.05 88888.00 2008-09-18 21:20:27.625 262 12726.92 -13.05 55156.05 88888.00 2008-09-18 21:20:27.750 262 12726.95 -13.03 55156.05 88888.00 2008-09-18 21:20:27.875 262 12727.00 -12.97 55156.10 88888.00 2008-09-18 21:20:28.000 262 12727.02 -12.95 55156.12 88888.00 2008-09-18 21:20:28.125 262 12727.00 -12.95 55156.12 88888.00 2008-09-18 21:20:28.250 262 12726.92 -13.03 55156.10 88888.00 2008-09-18 21:20:28.375 262 12726.95 -12.97 55156.12 88888.00 2008-09-18 21:20:28.500 262 12727.02 -12.95 55156.10 88888.00 2008-09-18 21:20:28.625 262 12727.00 -12.95 55156.10 88888.00 2008-09-18 21:20:28.750 262 12726.92 -13.03 55156.07 88888.00 2008-09-18 21:20:28.875 262 12726.92 -13.05 55156.12 88888.00 2008-09-18 21:20:29.000 262 12726.98 -13.03 55156.12 88888.00 2008-09-18 21:20:29.125 262 12727.00 -12.97 55156.15 88888.00 2008-09-18 21:20:29.250 262 12727.00 -12.97 55156.15 88888.00 2008-09-18 21:20:29.375 262 12727.00 -12.95 55156.15 88888.00 2008-09-18 21:20:29.500 262 12726.98 -13.00 55156.12 88888.00 2008-09-18 21:20:29.625 262 12727.00 -12.95 55156.12 88888.00 2008-09-18 21:20:29.750 262 12727.00 -12.93 55156.10 88888.00 2008-09-18 21:20:29.875 262 12726.95 -12.93 55156.15 88888.00 2008-09-18 21:20:30.000 262 12727.05 -12.88 55156.15 88888.00 2008-09-18 21:20:30.125 262 12727.00 -12.93 55156.12 88888.00 2008-09-18 21:20:30.250 262 12726.88 -13.03 55156.10 88888.00 2008-09-18 21:20:30.375 262 12726.95 -12.95 55156.10 88888.00 2008-09-18 21:20:30.500 262 12727.00 -12.93 55156.15 88888.00 2008-09-18 21:20:30.625 262 12727.02 -12.90 55156.12 88888.00 2008-09-18 21:20:30.750 262 12726.95 -12.95 55156.15 88888.00 2008-09-18 21:20:30.875 262 12727.02 -12.90 55156.15 88888.00 2008-09-18 21:20:31.000 262 12727.08 -12.85 55156.18 88888.00 2008-09-18 21:20:31.125 262 12727.00 -12.90 55156.15 88888.00 2008-09-18 21:20:31.250 262 12726.92 -12.97 55156.15 88888.00 2008-09-18 21:20:31.375 262 12726.90 -13.00 55156.15 88888.00 2008-09-18 21:20:31.500 262 12726.95 -12.97 55156.15 88888.00 2008-09-18 21:20:31.625 262 12727.05 -12.90 55156.20 88888.00 2008-09-18 21:20:31.750 262 12727.08 -12.88 55156.18 88888.00 2008-09-18 21:20:31.875 262 12727.05 -12.90 55156.18 88888.00 2008-09-18 21:20:32.000 262 12727.00 -12.93 55156.12 88888.00 2008-09-18 21:20:32.125 262 12727.00 -13.00 55156.10 88888.00 2008-09-18 21:20:32.250 262 12727.02 -12.95 55156.10 88888.00 2008-09-18 21:20:32.375 262 12727.08 -12.90 55156.10 88888.00 2008-09-18 21:20:32.500 262 12727.10 -12.90 55156.10 88888.00 2008-09-18 21:20:32.625 262 12727.08 -12.95 55156.12 88888.00 2008-09-18 21:20:32.750 262 12727.02 -12.97 55156.10 88888.00 2008-09-18 21:20:32.875 262 12727.00 -13.00 55156.07 88888.00 2008-09-18 21:20:33.000 262 12727.05 -12.95 55156.07 88888.00 2008-09-18 21:20:33.125 262 12727.05 -12.97 55156.10 88888.00 2008-09-18 21:20:33.250 262 12727.05 -12.97 55156.10 88888.00 2008-09-18 21:20:33.375 262 12727.10 -12.93 55156.10 88888.00 2008-09-18 21:20:33.500 262 12727.05 -12.95 55156.07 88888.00 2008-09-18 21:20:33.625 262 12727.05 -12.97 55156.07 88888.00 2008-09-18 21:20:33.750 262 12727.10 -13.00 55156.07 88888.00 2008-09-18 21:20:33.875 262 12727.12 -12.90 55156.12 88888.00 2008-09-18 21:20:34.000 262 12727.12 -12.90 55156.12 88888.00 2008-09-18 21:20:34.125 262 12727.12 -12.90 55156.12 88888.00 2008-09-18 21:20:34.250 262 12727.15 -12.93 55156.15 88888.00 2008-09-18 21:20:34.375 262 12727.15 -12.93 55156.18 88888.00 2008-09-18 21:20:34.500 262 12727.20 -12.85 55156.20 88888.00 2008-09-18 21:20:34.625 262 12727.20 -12.90 55156.15 88888.00 2008-09-18 21:20:34.750 262 12727.10 -12.95 55156.15 88888.00 2008-09-18 21:20:34.875 262 12727.08 -12.95 55156.12 88888.00 2008-09-18 21:20:35.000 262 12727.15 -13.00 55156.15 88888.00 2008-09-18 21:20:35.125 262 12727.17 -12.95 55156.20 88888.00 2008-09-18 21:20:35.250 262 12727.12 -12.95 55156.20 88888.00 2008-09-18 21:20:35.375 262 12727.12 -12.95 55156.18 88888.00 2008-09-18 21:20:35.500 262 12727.12 -12.97 55156.18 88888.00 2008-09-18 21:20:35.625 262 12727.10 -13.00 55156.20 88888.00 2008-09-18 21:20:35.750 262 12727.12 -12.95 55156.22 88888.00 2008-09-18 21:20:35.875 262 12727.12 -12.95 55156.18 88888.00 2008-09-18 21:20:36.000 262 12727.15 -12.93 55156.18 88888.00 2008-09-18 21:20:36.125 262 12727.17 -12.97 55156.18 88888.00 2008-09-18 21:20:36.250 262 12727.10 -13.00 55156.18 88888.00 2008-09-18 21:20:36.375 262 12727.15 -13.00 55156.18 88888.00 2008-09-18 21:20:36.500 262 12727.15 -13.00 55156.18 88888.00 2008-09-18 21:20:36.625 262 12727.12 -12.97 55156.20 88888.00 2008-09-18 21:20:36.750 262 12727.12 -12.93 55156.22 88888.00 2008-09-18 21:20:36.875 262 12727.17 -12.93 55156.22 88888.00 2008-09-18 21:20:37.000 262 12727.23 -12.93 55156.22 88888.00 2008-09-18 21:20:37.125 262 12727.17 -12.95 55156.20 88888.00 2008-09-18 21:20:37.250 262 12727.08 -13.00 55156.20 88888.00 2008-09-18 21:20:37.375 262 12727.10 -12.95 55156.20 88888.00 2008-09-18 21:20:37.500 262 12727.08 -12.90 55156.22 88888.00 2008-09-18 21:20:37.625 262 12727.10 -12.93 55156.25 88888.00 2008-09-18 21:20:37.750 262 12727.08 -12.97 55156.25 88888.00 2008-09-18 21:20:37.875 262 12727.08 -12.95 55156.20 88888.00 2008-09-18 21:20:38.000 262 12727.12 -12.93 55156.15 88888.00 2008-09-18 21:20:38.125 262 12727.17 -12.90 55156.20 88888.00 2008-09-18 21:20:38.250 262 12727.17 -12.97 55156.18 88888.00 2008-09-18 21:20:38.375 262 12727.15 -12.97 55156.12 88888.00 2008-09-18 21:20:38.500 262 12727.12 -12.97 55156.10 88888.00 2008-09-18 21:20:38.625 262 12727.02 -13.03 55156.10 88888.00 2008-09-18 21:20:38.750 262 12727.00 -13.07 55156.07 88888.00 2008-09-18 21:20:38.875 262 12727.00 -13.07 55156.10 88888.00 2008-09-18 21:20:39.000 262 12727.08 -13.00 55156.10 88888.00 2008-09-18 21:20:39.125 262 12727.08 -13.00 55156.10 88888.00 2008-09-18 21:20:39.250 262 12727.05 -13.05 55156.10 88888.00 2008-09-18 21:20:39.375 262 12727.05 -13.00 55156.12 88888.00 2008-09-18 21:20:39.500 262 12727.08 -12.95 55156.18 88888.00 2008-09-18 21:20:39.625 262 12727.10 -12.95 55156.15 88888.00 2008-09-18 21:20:39.750 262 12727.12 -13.00 55156.12 88888.00 2008-09-18 21:20:39.875 262 12727.08 -12.97 55156.15 88888.00 2008-09-18 21:20:40.000 262 12727.15 -12.93 55156.18 88888.00 2008-09-18 21:20:40.125 262 12727.20 -12.93 55156.18 88888.00 2008-09-18 21:20:40.250 262 12727.15 -12.95 55156.18 88888.00 2008-09-18 21:20:40.375 262 12727.12 -12.95 55156.18 88888.00 2008-09-18 21:20:40.500 262 12727.10 -12.95 55156.15 88888.00 2008-09-18 21:20:40.625 262 12727.12 -12.97 55156.20 88888.00 2008-09-18 21:20:40.750 262 12727.17 -12.93 55156.20 88888.00 2008-09-18 21:20:40.875 262 12727.17 -12.93 55156.20 88888.00 2008-09-18 21:20:41.000 262 12727.17 -12.95 55156.20 88888.00 2008-09-18 21:20:41.125 262 12727.20 -12.95 55156.22 88888.00 2008-09-18 21:20:41.250 262 12727.10 -12.95 55156.22 88888.00 2008-09-18 21:20:41.375 262 12727.05 -12.95 55156.20 88888.00 2008-09-18 21:20:41.500 262 12727.08 -12.97 55156.18 88888.00 2008-09-18 21:20:41.625 262 12727.12 -12.95 55156.22 88888.00 2008-09-18 21:20:41.750 262 12727.20 -12.95 55156.22 88888.00 2008-09-18 21:20:41.875 262 12727.23 -12.97 55156.22 88888.00 2008-09-18 21:20:42.000 262 12727.12 -13.03 55156.20 88888.00 2008-09-18 21:20:42.125 262 12727.12 -13.03 55156.20 88888.00 2008-09-18 21:20:42.250 262 12727.17 -13.03 55156.22 88888.00 2008-09-18 21:20:42.375 262 12727.10 -13.05 55156.20 88888.00 2008-09-18 21:20:42.500 262 12727.10 -13.00 55156.20 88888.00 2008-09-18 21:20:42.625 262 12727.10 -13.00 55156.22 88888.00 2008-09-18 21:20:42.750 262 12727.17 -13.00 55156.22 88888.00 2008-09-18 21:20:42.875 262 12727.25 -13.00 55156.22 88888.00 2008-09-18 21:20:43.000 262 12727.23 -12.97 55156.22 88888.00 2008-09-18 21:20:43.125 262 12727.15 -12.97 55156.25 88888.00 2008-09-18 21:20:43.250 262 12727.17 -13.03 55156.22 88888.00 2008-09-18 21:20:43.375 262 12727.20 -13.03 55156.22 88888.00 2008-09-18 21:20:43.500 262 12727.17 -13.03 55156.22 88888.00 2008-09-18 21:20:43.625 262 12727.15 -13.00 55156.22 88888.00 2008-09-18 21:20:43.750 262 12727.15 -13.00 55156.22 88888.00 2008-09-18 21:20:43.875 262 12727.12 -13.00 55156.25 88888.00 2008-09-18 21:20:44.000 262 12727.15 -13.00 55156.20 88888.00 2008-09-18 21:20:44.125 262 12727.15 -13.00 55156.15 88888.00 2008-09-18 21:20:44.250 262 12727.12 -13.05 55156.12 88888.00 2008-09-18 21:20:44.375 262 12727.15 -13.03 55156.15 88888.00 2008-09-18 21:20:44.500 262 12727.12 -13.00 55156.12 88888.00 2008-09-18 21:20:44.625 262 12727.10 -13.03 55156.15 88888.00 2008-09-18 21:20:44.750 262 12727.05 -13.00 55156.15 88888.00 2008-09-18 21:20:44.875 262 12727.02 -12.95 55156.18 88888.00 2008-09-18 21:20:45.000 262 12727.12 -12.97 55156.20 88888.00 2008-09-18 21:20:45.125 262 12727.15 -13.03 55156.18 88888.00 2008-09-18 21:20:45.250 262 12727.15 -13.05 55156.15 88888.00 2008-09-18 21:20:45.375 262 12727.20 -13.00 55156.12 88888.00 2008-09-18 21:20:45.500 262 12727.15 -13.03 55156.12 88888.00 2008-09-18 21:20:45.625 262 12727.08 -13.03 55156.15 88888.00 2008-09-18 21:20:45.750 262 12727.08 -13.03 55156.12 88888.00 2008-09-18 21:20:45.875 262 12727.10 -13.00 55156.18 88888.00 2008-09-18 21:20:46.000 262 12727.12 -12.97 55156.18 88888.00 2008-09-18 21:20:46.125 262 12727.12 -12.97 55156.20 88888.00 2008-09-18 21:20:46.250 262 12727.12 -13.05 55156.20 88888.00 2008-09-18 21:20:46.375 262 12727.20 -12.95 55156.22 88888.00 2008-09-18 21:20:46.500 262 12727.15 -12.95 55156.22 88888.00 2008-09-18 21:20:46.625 262 12727.12 -12.95 55156.22 88888.00 2008-09-18 21:20:46.750 262 12727.10 -12.95 55156.25 88888.00 2008-09-18 21:20:46.875 262 12727.10 -13.03 55156.22 88888.00 2008-09-18 21:20:47.000 262 12727.15 -13.05 55156.22 88888.00 2008-09-18 21:20:47.125 262 12727.15 -13.00 55156.22 88888.00 2008-09-18 21:20:47.250 262 12727.15 -13.03 55156.22 88888.00 2008-09-18 21:20:47.375 262 12727.15 -13.05 55156.22 88888.00 2008-09-18 21:20:47.500 262 12727.15 -13.00 55156.22 88888.00 2008-09-18 21:20:47.625 262 12727.12 -13.00 55156.22 88888.00 2008-09-18 21:20:47.750 262 12727.12 -13.00 55156.22 88888.00 2008-09-18 21:20:47.875 262 12727.05 -12.97 55156.18 88888.00 2008-09-18 21:20:48.000 262 12727.00 -12.97 55156.18 88888.00 2008-09-18 21:20:48.125 262 12727.00 -13.03 55156.20 88888.00 2008-09-18 21:20:48.250 262 12726.95 -13.10 55156.15 88888.00 2008-09-18 21:20:48.375 262 12727.02 -13.07 55156.15 88888.00 2008-09-18 21:20:48.500 262 12727.10 -13.05 55156.20 88888.00 2008-09-18 21:20:48.625 262 12727.15 -13.03 55156.20 88888.00 2008-09-18 21:20:48.750 262 12727.00 -13.07 55156.20 88888.00 2008-09-18 21:20:48.875 262 12726.95 -13.10 55156.18 88888.00 2008-09-18 21:20:49.000 262 12727.00 -13.00 55156.18 88888.00 2008-09-18 21:20:49.125 262 12727.02 -13.03 55156.22 88888.00 2008-09-18 21:20:49.250 262 12726.98 -13.05 55156.22 88888.00 2008-09-18 21:20:49.375 262 12727.05 -13.03 55156.22 88888.00 2008-09-18 21:20:49.500 262 12727.08 -13.05 55156.20 88888.00 2008-09-18 21:20:49.625 262 12727.08 -13.05 55156.20 88888.00 2008-09-18 21:20:49.750 262 12726.98 -13.03 55156.18 88888.00 2008-09-18 21:20:49.875 262 12726.95 -13.03 55156.18 88888.00 2008-09-18 21:20:50.000 262 12726.90 -13.07 55156.12 88888.00 2008-09-18 21:20:50.125 262 12726.90 -13.07 55156.10 88888.00 2008-09-18 21:20:50.250 262 12726.95 -13.07 55156.12 88888.00 2008-09-18 21:20:50.375 262 12727.00 -13.05 55156.18 88888.00 2008-09-18 21:20:50.500 262 12726.98 -13.03 55156.15 88888.00 2008-09-18 21:20:50.625 262 12726.98 -13.03 55156.15 88888.00 2008-09-18 21:20:50.750 262 12727.02 -13.07 55156.12 88888.00 2008-09-18 21:20:50.875 262 12727.08 -13.07 55156.15 88888.00 2008-09-18 21:20:51.000 262 12727.02 -13.12 55156.15 88888.00 2008-09-18 21:20:51.125 262 12727.10 -13.03 55156.18 88888.00 2008-09-18 21:20:51.250 262 12727.12 -13.03 55156.18 88888.00 2008-09-18 21:20:51.375 262 12727.12 -13.10 55156.12 88888.00 2008-09-18 21:20:51.500 262 12727.08 -13.10 55156.12 88888.00 2008-09-18 21:20:51.625 262 12727.00 -13.10 55156.12 88888.00 2008-09-18 21:20:51.750 262 12727.02 -13.07 55156.12 88888.00 2008-09-18 21:20:51.875 262 12727.10 -13.00 55156.15 88888.00 2008-09-18 21:20:52.000 262 12727.15 -12.93 55156.20 88888.00 2008-09-18 21:20:52.125 262 12727.12 -12.95 55156.20 88888.00 2008-09-18 21:20:52.250 262 12727.10 -13.05 55156.15 88888.00 2008-09-18 21:20:52.375 262 12727.12 -13.05 55156.18 88888.00 2008-09-18 21:20:52.500 262 12727.10 -13.03 55156.22 88888.00 2008-09-18 21:20:52.625 262 12727.10 -12.95 55156.22 88888.00 2008-09-18 21:20:52.750 262 12727.05 -12.97 55156.25 88888.00 2008-09-18 21:20:52.875 262 12727.02 -13.03 55156.25 88888.00 2008-09-18 21:20:53.000 262 12727.12 -13.07 55156.20 88888.00 2008-09-18 21:20:53.125 262 12727.17 -13.03 55156.20 88888.00 2008-09-18 21:20:53.250 262 12727.15 -13.05 55156.22 88888.00 2008-09-18 21:20:53.375 262 12727.15 -13.03 55156.22 88888.00 2008-09-18 21:20:53.500 262 12727.12 -13.03 55156.22 88888.00 2008-09-18 21:20:53.625 262 12727.10 -13.07 55156.18 88888.00 2008-09-18 21:20:53.750 262 12727.15 -13.07 55156.15 88888.00 2008-09-18 21:20:53.875 262 12727.17 -13.03 55156.18 88888.00 2008-09-18 21:20:54.000 262 12727.10 -13.03 55156.20 88888.00 2008-09-18 21:20:54.125 262 12727.10 -13.03 55156.20 88888.00 2008-09-18 21:20:54.250 262 12727.12 -13.03 55156.20 88888.00 2008-09-18 21:20:54.375 262 12727.12 -13.00 55156.15 88888.00 2008-09-18 21:20:54.500 262 12727.08 -12.97 55156.20 88888.00 2008-09-18 21:20:54.625 262 12727.02 -12.97 55156.22 88888.00 2008-09-18 21:20:54.750 262 12727.02 -13.05 55156.22 88888.00 2008-09-18 21:20:54.875 262 12727.00 -13.05 55156.22 88888.00 2008-09-18 21:20:55.000 262 12726.98 -13.10 55156.20 88888.00 2008-09-18 21:20:55.125 262 12727.00 -13.12 55156.18 88888.00 2008-09-18 21:20:55.250 262 12727.00 -13.10 55156.18 88888.00 2008-09-18 21:20:55.375 262 12727.02 -13.03 55156.18 88888.00 2008-09-18 21:20:55.500 262 12727.05 -12.97 55156.20 88888.00 2008-09-18 21:20:55.625 262 12727.10 -13.03 55156.18 88888.00 2008-09-18 21:20:55.750 262 12727.10 -13.07 55156.15 88888.00 2008-09-18 21:20:55.875 262 12727.10 -13.07 55156.12 88888.00 2008-09-18 21:20:56.000 262 12727.05 -13.10 55156.10 88888.00 2008-09-18 21:20:56.125 262 12727.00 -13.12 55156.12 88888.00 2008-09-18 21:20:56.250 262 12726.98 -13.12 55156.15 88888.00 2008-09-18 21:20:56.375 262 12727.08 -13.07 55156.12 88888.00 2008-09-18 21:20:56.500 262 12727.10 -13.05 55156.12 88888.00 2008-09-18 21:20:56.625 262 12727.10 -13.10 55156.12 88888.00 2008-09-18 21:20:56.750 262 12727.08 -13.10 55156.10 88888.00 2008-09-18 21:20:56.875 262 12727.05 -13.10 55156.07 88888.00 2008-09-18 21:20:57.000 262 12726.98 -13.10 55156.05 88888.00 2008-09-18 21:20:57.125 262 12727.05 -13.03 55156.10 88888.00 2008-09-18 21:20:57.250 262 12727.10 -13.07 55156.07 88888.00 2008-09-18 21:20:57.375 262 12727.10 -13.10 55156.05 88888.00 2008-09-18 21:20:57.500 262 12727.05 -13.12 55156.10 88888.00 2008-09-18 21:20:57.625 262 12727.02 -13.12 55156.10 88888.00 2008-09-18 21:20:57.750 262 12727.00 -13.07 55156.07 88888.00 2008-09-18 21:20:57.875 262 12727.08 -12.95 55156.12 88888.00 2008-09-18 21:20:58.000 262 12727.15 -13.00 55156.15 88888.00 2008-09-18 21:20:58.125 262 12727.17 -13.03 55156.18 88888.00 2008-09-18 21:20:58.250 262 12727.10 -13.03 55156.20 88888.00 2008-09-18 21:20:58.375 262 12727.12 -12.97 55156.20 88888.00 2008-09-18 21:20:58.500 262 12727.02 -13.03 55156.15 88888.00 2008-09-18 21:20:58.625 262 12727.02 -13.00 55156.15 88888.00 2008-09-18 21:20:58.750 262 12727.05 -13.03 55156.18 88888.00 2008-09-18 21:20:58.875 262 12727.02 -13.00 55156.18 88888.00 2008-09-18 21:20:59.000 262 12727.02 -13.05 55156.20 88888.00 2008-09-18 21:20:59.125 262 12726.98 -13.10 55156.22 88888.00 2008-09-18 21:20:59.250 262 12726.90 -13.07 55156.20 88888.00 2008-09-18 21:20:59.375 262 12726.90 -13.03 55156.18 88888.00 2008-09-18 21:20:59.500 262 12726.95 -13.03 55156.20 88888.00 2008-09-18 21:20:59.625 262 12726.98 -13.05 55156.20 88888.00 2008-09-18 21:20:59.750 262 12726.92 -13.07 55156.20 88888.00 2008-09-18 21:20:59.875 262 12726.95 -13.03 55156.20 88888.00 2008-09-18 21:21:00.000 262 12727.05 -13.00 55156.20 88888.00 2008-09-18 21:21:00.125 262 12727.10 -13.03 55156.20 88888.00 2008-09-18 21:21:00.250 262 12726.92 -13.07 55156.18 88888.00 2008-09-18 21:21:00.375 262 12726.90 -13.07 55156.18 88888.00 2008-09-18 21:21:00.500 262 12726.95 -13.05 55156.15 88888.00 2008-09-18 21:21:00.625 262 12727.00 -13.03 55156.20 88888.00 2008-09-18 21:21:00.750 262 12726.92 -13.05 55156.20 88888.00 2008-09-18 21:21:00.875 262 12726.92 -13.07 55156.20 88888.00 2008-09-18 21:21:01.000 262 12726.95 -13.00 55156.18 88888.00 2008-09-18 21:21:01.125 262 12727.00 -12.97 55156.20 88888.00 2008-09-18 21:21:01.250 262 12726.95 -13.00 55156.22 88888.00 2008-09-18 21:21:01.375 262 12726.90 -13.00 55156.22 88888.00 2008-09-18 21:21:01.500 262 12726.92 -13.05 55156.20 88888.00 2008-09-18 21:21:01.625 262 12727.00 -13.05 55156.20 88888.00 2008-09-18 21:21:01.750 262 12727.00 -13.00 55156.20 88888.00 2008-09-18 21:21:01.875 262 12727.02 -12.97 55156.20 88888.00 2008-09-18 21:21:02.000 262 12726.98 -13.00 55156.15 88888.00 2008-09-18 21:21:02.125 262 12726.85 -13.10 55156.12 88888.00 2008-09-18 21:21:02.250 262 12726.85 -13.15 55156.12 88888.00 2008-09-18 21:21:02.375 262 12726.90 -13.03 55156.15 88888.00 2008-09-18 21:21:02.500 262 12726.92 -12.97 55156.18 88888.00 2008-09-18 21:21:02.625 262 12726.92 -13.03 55156.18 88888.00 2008-09-18 21:21:02.750 262 12726.90 -13.10 55156.15 88888.00 2008-09-18 21:21:02.875 262 12726.90 -13.07 55156.15 88888.00 2008-09-18 21:21:03.000 262 12726.85 -13.00 55156.15 88888.00 2008-09-18 21:21:03.125 262 12726.85 -13.03 55156.12 88888.00 2008-09-18 21:21:03.250 262 12726.80 -13.03 55156.18 88888.00 2008-09-18 21:21:03.375 262 12726.83 -13.03 55156.15 88888.00 2008-09-18 21:21:03.500 262 12726.83 -13.05 55156.15 88888.00 2008-09-18 21:21:03.625 262 12726.88 -13.07 55156.18 88888.00 2008-09-18 21:21:03.750 262 12726.92 -13.07 55156.20 88888.00 2008-09-18 21:21:03.875 262 12726.90 -13.03 55156.22 88888.00 2008-09-18 21:21:04.000 262 12726.98 -12.95 55156.22 88888.00 2008-09-18 21:21:04.125 262 12727.05 -12.97 55156.22 88888.00 2008-09-18 21:21:04.250 262 12727.00 -13.05 55156.25 88888.00 2008-09-18 21:21:04.375 262 12726.90 -13.00 55156.25 88888.00 2008-09-18 21:21:04.500 262 12726.85 -13.00 55156.22 88888.00 2008-09-18 21:21:04.625 262 12726.88 -13.03 55156.20 88888.00 2008-09-18 21:21:04.750 262 12726.90 -13.03 55156.22 88888.00 2008-09-18 21:21:04.875 262 12726.95 -12.97 55156.25 88888.00 2008-09-18 21:21:05.000 262 12726.92 -12.95 55156.25 88888.00 2008-09-18 21:21:05.125 262 12726.90 -13.00 55156.22 88888.00 2008-09-18 21:21:05.250 262 12726.92 -13.07 55156.22 88888.00 2008-09-18 21:21:05.375 262 12726.90 -13.03 55156.20 88888.00 2008-09-18 21:21:05.500 262 12726.83 -13.03 55156.20 88888.00 2008-09-18 21:21:05.625 262 12726.83 -13.00 55156.22 88888.00 2008-09-18 21:21:05.750 262 12726.88 -13.00 55156.25 88888.00 2008-09-18 21:21:05.875 262 12726.88 -12.97 55156.25 88888.00 2008-09-18 21:21:06.000 262 12726.88 -12.95 55156.25 88888.00 2008-09-18 21:21:06.125 262 12726.85 -13.00 55156.25 88888.00 2008-09-18 21:21:06.250 262 12726.88 -13.05 55156.22 88888.00 2008-09-18 21:21:06.375 262 12726.88 -13.07 55156.18 88888.00 2008-09-18 21:21:06.500 262 12726.88 -13.10 55156.15 88888.00 2008-09-18 21:21:06.625 262 12726.98 -13.05 55156.22 88888.00 2008-09-18 21:21:06.750 262 12726.95 -13.00 55156.22 88888.00 2008-09-18 21:21:06.875 262 12726.92 -13.05 55156.22 88888.00 2008-09-18 21:21:07.000 262 12726.95 -13.05 55156.20 88888.00 2008-09-18 21:21:07.125 262 12726.98 -13.00 55156.25 88888.00 2008-09-18 21:21:07.250 262 12727.00 -12.97 55156.28 88888.00 2008-09-18 21:21:07.375 262 12727.02 -12.95 55156.28 88888.00 2008-09-18 21:21:07.500 262 12726.98 -12.97 55156.28 88888.00 2008-09-18 21:21:07.625 262 12726.88 -13.00 55156.25 88888.00 2008-09-18 21:21:07.750 262 12726.90 -13.03 55156.28 88888.00 2008-09-18 21:21:07.875 262 12726.98 -12.97 55156.25 88888.00 2008-09-18 21:21:08.000 262 12726.95 -12.97 55156.22 88888.00 2008-09-18 21:21:08.125 262 12726.92 -12.97 55156.20 88888.00 2008-09-18 21:21:08.250 262 12726.92 -13.03 55156.22 88888.00 2008-09-18 21:21:08.375 262 12726.98 -12.97 55156.22 88888.00 2008-09-18 21:21:08.500 262 12726.98 -13.00 55156.20 88888.00 2008-09-18 21:21:08.625 262 12726.92 -13.05 55156.18 88888.00 2008-09-18 21:21:08.750 262 12726.98 -13.03 55156.20 88888.00 2008-09-18 21:21:08.875 262 12726.98 -13.07 55156.18 88888.00 2008-09-18 21:21:09.000 262 12726.92 -13.07 55156.15 88888.00 2008-09-18 21:21:09.125 262 12726.88 -13.05 55156.18 88888.00 2008-09-18 21:21:09.250 262 12726.90 -13.07 55156.15 88888.00 2008-09-18 21:21:09.375 262 12726.92 -13.03 55156.15 88888.00 2008-09-18 21:21:09.500 262 12726.90 -12.97 55156.15 88888.00 2008-09-18 21:21:09.625 262 12726.88 -12.97 55156.18 88888.00 2008-09-18 21:21:09.750 262 12726.85 -13.03 55156.20 88888.00 2008-09-18 21:21:09.875 262 12726.85 -13.00 55156.20 88888.00 2008-09-18 21:21:10.000 262 12726.85 -12.95 55156.22 88888.00 2008-09-18 21:21:10.125 262 12726.83 -12.95 55156.22 88888.00 2008-09-18 21:21:10.250 262 12726.88 -13.00 55156.25 88888.00 2008-09-18 21:21:10.375 262 12726.95 -12.95 55156.25 88888.00 2008-09-18 21:21:10.500 262 12726.92 -12.93 55156.25 88888.00 2008-09-18 21:21:10.625 262 12726.92 -12.95 55156.25 88888.00 2008-09-18 21:21:10.750 262 12726.90 -12.97 55156.22 88888.00 2008-09-18 21:21:10.875 262 12726.88 -12.97 55156.22 88888.00 2008-09-18 21:21:11.000 262 12726.88 -12.95 55156.25 88888.00 2008-09-18 21:21:11.125 262 12726.85 -12.90 55156.28 88888.00 2008-09-18 21:21:11.250 262 12726.85 -12.93 55156.25 88888.00 2008-09-18 21:21:11.375 262 12726.88 -13.00 55156.22 88888.00 2008-09-18 21:21:11.500 262 12726.88 -13.00 55156.20 88888.00 2008-09-18 21:21:11.625 262 12726.95 -12.95 55156.22 88888.00 2008-09-18 21:21:11.750 262 12727.00 -13.00 55156.20 88888.00 2008-09-18 21:21:11.875 262 12727.00 -13.07 55156.20 88888.00 2008-09-18 21:21:12.000 262 12726.92 -13.07 55156.20 88888.00 2008-09-18 21:21:12.125 262 12726.88 -13.00 55156.20 88888.00 2008-09-18 21:21:12.250 262 12726.85 -13.03 55156.20 88888.00 2008-09-18 21:21:12.375 262 12726.88 -13.03 55156.20 88888.00 2008-09-18 21:21:12.500 262 12726.88 -13.00 55156.22 88888.00 2008-09-18 21:21:12.625 262 12726.98 -12.97 55156.28 88888.00 2008-09-18 21:21:12.750 262 12726.90 -13.00 55156.28 88888.00 2008-09-18 21:21:12.875 262 12726.88 -12.95 55156.25 88888.00 2008-09-18 21:21:13.000 262 12726.88 -12.93 55156.25 88888.00 2008-09-18 21:21:13.125 262 12726.90 -12.93 55156.25 88888.00 2008-09-18 21:21:13.250 262 12726.95 -12.97 55156.28 88888.00 2008-09-18 21:21:13.375 262 12727.00 -12.97 55156.30 88888.00 2008-09-18 21:21:13.500 262 12727.02 -13.03 55156.25 88888.00 2008-09-18 21:21:13.625 262 12726.90 -13.05 55156.22 88888.00 2008-09-18 21:21:13.750 262 12726.92 -12.97 55156.25 88888.00 2008-09-18 21:21:13.875 262 12726.95 -12.93 55156.25 88888.00 2008-09-18 21:21:14.000 262 12726.92 -12.95 55156.25 88888.00 2008-09-18 21:21:14.125 262 12726.92 -12.93 55156.22 88888.00 2008-09-18 21:21:14.250 262 12726.88 -13.05 55156.18 88888.00 2008-09-18 21:21:14.375 262 12726.90 -13.07 55156.15 88888.00 2008-09-18 21:21:14.500 262 12726.92 -13.03 55156.18 88888.00 2008-09-18 21:21:14.625 262 12726.88 -13.00 55156.20 88888.00 2008-09-18 21:21:14.750 262 12726.80 -12.97 55156.20 88888.00 2008-09-18 21:21:14.875 262 12726.80 -12.93 55156.20 88888.00 2008-09-18 21:21:15.000 262 12726.85 -12.95 55156.20 88888.00 2008-09-18 21:21:15.125 262 12726.90 -12.93 55156.22 88888.00 2008-09-18 21:21:15.250 262 12726.92 -12.93 55156.20 88888.00 2008-09-18 21:21:15.375 262 12726.92 -12.95 55156.15 88888.00 2008-09-18 21:21:15.500 262 12726.85 -13.00 55156.12 88888.00 2008-09-18 21:21:15.625 262 12726.90 -13.03 55156.15 88888.00 2008-09-18 21:21:15.750 262 12726.95 -12.95 55156.18 88888.00 2008-09-18 21:21:15.875 262 12726.98 -12.93 55156.20 88888.00 2008-09-18 21:21:16.000 262 12726.98 -12.95 55156.18 88888.00 2008-09-18 21:21:16.125 262 12726.98 -12.97 55156.22 88888.00 2008-09-18 21:21:16.250 262 12726.85 -13.03 55156.25 88888.00 2008-09-18 21:21:16.375 262 12726.85 -12.97 55156.22 88888.00 2008-09-18 21:21:16.500 262 12726.88 -12.97 55156.25 88888.00 2008-09-18 21:21:16.625 262 12726.90 -12.97 55156.25 88888.00 2008-09-18 21:21:16.750 262 12726.92 -12.95 55156.22 88888.00 2008-09-18 21:21:16.875 262 12726.95 -13.00 55156.22 88888.00 2008-09-18 21:21:17.000 262 12726.98 -13.05 55156.20 88888.00 2008-09-18 21:21:17.125 262 12726.92 -12.97 55156.22 88888.00 2008-09-18 21:21:17.250 262 12726.88 -13.00 55156.20 88888.00 2008-09-18 21:21:17.375 262 12726.88 -13.03 55156.25 88888.00 2008-09-18 21:21:17.500 262 12726.95 -13.00 55156.28 88888.00 2008-09-18 21:21:17.625 262 12727.05 -12.93 55156.30 88888.00 2008-09-18 21:21:17.750 262 12727.02 -12.93 55156.28 88888.00 2008-09-18 21:21:17.875 262 12726.90 -12.93 55156.22 88888.00 2008-09-18 21:21:18.000 262 12726.90 -12.95 55156.25 88888.00 2008-09-18 21:21:18.125 262 12726.90 -12.97 55156.22 88888.00 2008-09-18 21:21:18.250 262 12726.92 -13.00 55156.25 88888.00 2008-09-18 21:21:18.375 262 12726.98 -12.93 55156.25 88888.00 2008-09-18 21:21:18.500 262 12726.92 -12.97 55156.22 88888.00 2008-09-18 21:21:18.625 262 12726.85 -12.97 55156.25 88888.00 2008-09-18 21:21:18.750 262 12726.92 -13.00 55156.25 88888.00 2008-09-18 21:21:18.875 262 12726.95 -13.00 55156.30 88888.00 2008-09-18 21:21:19.000 262 12726.98 -12.93 55156.25 88888.00 2008-09-18 21:21:19.125 262 12726.92 -12.90 55156.25 88888.00 2008-09-18 21:21:19.250 262 12726.85 -12.93 55156.22 88888.00 2008-09-18 21:21:19.375 262 12726.90 -12.97 55156.22 88888.00 2008-09-18 21:21:19.500 262 12726.90 -12.95 55156.22 88888.00 2008-09-18 21:21:19.625 262 12726.90 -12.97 55156.28 88888.00 2008-09-18 21:21:19.750 262 12727.00 -12.97 55156.28 88888.00 2008-09-18 21:21:19.875 262 12727.00 -12.95 55156.25 88888.00 2008-09-18 21:21:20.000 262 12727.00 -12.97 55156.22 88888.00 2008-09-18 21:21:20.125 262 12726.92 -13.00 55156.20 88888.00 2008-09-18 21:21:20.250 262 12726.90 -13.05 55156.22 88888.00 2008-09-18 21:21:20.375 262 12726.98 -13.00 55156.22 88888.00 2008-09-18 21:21:20.500 262 12726.98 -13.00 55156.20 88888.00 2008-09-18 21:21:20.625 262 12726.92 -13.03 55156.20 88888.00 2008-09-18 21:21:20.750 262 12726.92 -13.05 55156.20 88888.00 2008-09-18 21:21:20.875 262 12726.92 -12.97 55156.22 88888.00 2008-09-18 21:21:21.000 262 12726.90 -13.00 55156.20 88888.00 2008-09-18 21:21:21.125 262 12726.95 -13.00 55156.18 88888.00 2008-09-18 21:21:21.250 262 12726.88 -13.05 55156.15 88888.00 2008-09-18 21:21:21.375 262 12726.85 -13.07 55156.15 88888.00 2008-09-18 21:21:21.500 262 12726.95 -12.97 55156.18 88888.00 2008-09-18 21:21:21.625 262 12726.98 -12.93 55156.18 88888.00 2008-09-18 21:21:21.750 262 12726.98 -12.95 55156.20 88888.00 2008-09-18 21:21:21.875 262 12726.95 -13.00 55156.22 88888.00 2008-09-18 21:21:22.000 262 12726.98 -12.97 55156.25 88888.00 2008-09-18 21:21:22.125 262 12727.08 -12.93 55156.25 88888.00 2008-09-18 21:21:22.250 262 12726.98 -12.95 55156.25 88888.00 2008-09-18 21:21:22.375 262 12726.95 -12.93 55156.25 88888.00 2008-09-18 21:21:22.500 262 12726.92 -12.95 55156.25 88888.00 2008-09-18 21:21:22.625 262 12726.90 -12.95 55156.25 88888.00 2008-09-18 21:21:22.750 262 12726.88 -12.97 55156.25 88888.00 2008-09-18 21:21:22.875 262 12726.85 -12.97 55156.22 88888.00 2008-09-18 21:21:23.000 262 12726.88 -13.03 55156.22 88888.00 2008-09-18 21:21:23.125 262 12726.90 -13.03 55156.28 88888.00 2008-09-18 21:21:23.250 262 12727.00 -13.00 55156.32 88888.00 2008-09-18 21:21:23.375 262 12727.05 -12.93 55156.32 88888.00 2008-09-18 21:21:23.500 262 12726.92 -12.97 55156.30 88888.00 2008-09-18 21:21:23.625 262 12726.85 -13.00 55156.30 88888.00 2008-09-18 21:21:23.750 262 12726.85 -12.97 55156.28 88888.00 2008-09-18 21:21:23.875 262 12726.92 -12.93 55156.28 88888.00 2008-09-18 21:21:24.000 262 12726.90 -12.95 55156.30 88888.00 2008-09-18 21:21:24.125 262 12726.88 -12.93 55156.30 88888.00 2008-09-18 21:21:24.250 262 12726.88 -13.00 55156.28 88888.00 2008-09-18 21:21:24.375 262 12726.92 -12.95 55156.32 88888.00 2008-09-18 21:21:24.500 262 12726.92 -12.93 55156.30 88888.00 2008-09-18 21:21:24.625 262 12726.92 -12.95 55156.30 88888.00 2008-09-18 21:21:24.750 262 12727.05 -12.90 55156.35 88888.00 2008-09-18 21:21:24.875 262 12727.02 -12.90 55156.32 88888.00 2008-09-18 21:21:25.000 262 12726.95 -12.95 55156.32 88888.00 2008-09-18 21:21:25.125 262 12727.02 -12.90 55156.32 88888.00 2008-09-18 21:21:25.250 262 12727.08 -12.93 55156.32 88888.00 2008-09-18 21:21:25.375 262 12727.08 -12.93 55156.32 88888.00 2008-09-18 21:21:25.500 262 12727.00 -12.95 55156.32 88888.00 2008-09-18 21:21:25.625 262 12726.98 -13.00 55156.32 88888.00 2008-09-18 21:21:25.750 262 12727.00 -12.97 55156.32 88888.00 2008-09-18 21:21:25.875 262 12727.08 -12.90 55156.35 88888.00 2008-09-18 21:21:26.000 262 12727.08 -12.93 55156.30 88888.00 2008-09-18 21:21:26.125 262 12727.08 -12.97 55156.28 88888.00 2008-09-18 21:21:26.250 262 12727.05 -13.03 55156.22 88888.00 2008-09-18 21:21:26.375 262 12727.02 -12.97 55156.22 88888.00 2008-09-18 21:21:26.500 262 12727.05 -12.93 55156.25 88888.00 2008-09-18 21:21:26.625 262 12727.08 -12.90 55156.28 88888.00 2008-09-18 21:21:26.750 262 12727.08 -13.00 55156.28 88888.00 2008-09-18 21:21:26.875 262 12727.02 -13.00 55156.28 88888.00 2008-09-18 21:21:27.000 262 12727.00 -12.97 55156.22 88888.00 2008-09-18 21:21:27.125 262 12727.00 -12.95 55156.22 88888.00 2008-09-18 21:21:27.250 262 12727.05 -12.97 55156.22 88888.00 2008-09-18 21:21:27.375 262 12727.10 -13.00 55156.22 88888.00 2008-09-18 21:21:27.500 262 12727.05 -12.97 55156.28 88888.00 2008-09-18 21:21:27.625 262 12727.05 -12.97 55156.28 88888.00 2008-09-18 21:21:27.750 262 12727.00 -12.97 55156.22 88888.00 2008-09-18 21:21:27.875 262 12727.00 -13.05 55156.20 88888.00 2008-09-18 21:21:28.000 262 12727.05 -13.07 55156.22 88888.00 2008-09-18 21:21:28.125 262 12727.02 -13.03 55156.32 88888.00 2008-09-18 21:21:28.250 262 12727.00 -12.97 55156.38 88888.00 2008-09-18 21:21:28.375 262 12727.10 -12.93 55156.35 88888.00 2008-09-18 21:21:28.500 262 12727.10 -13.00 55156.32 88888.00 2008-09-18 21:21:28.625 262 12727.08 -13.00 55156.35 88888.00 2008-09-18 21:21:28.750 262 12727.12 -12.93 55156.38 88888.00 2008-09-18 21:21:28.875 262 12727.10 -12.97 55156.32 88888.00 2008-09-18 21:21:29.000 262 12727.08 -13.00 55156.28 88888.00 2008-09-18 21:21:29.125 262 12727.05 -12.97 55156.32 88888.00 2008-09-18 21:21:29.250 262 12727.02 -12.93 55156.38 88888.00 2008-09-18 21:21:29.375 262 12727.08 -12.93 55156.38 88888.00 2008-09-18 21:21:29.500 262 12727.02 -12.95 55156.35 88888.00 2008-09-18 21:21:29.625 262 12726.98 -13.00 55156.30 88888.00 2008-09-18 21:21:29.750 262 12726.92 -13.05 55156.30 88888.00 2008-09-18 21:21:29.875 262 12726.92 -13.05 55156.30 88888.00 2008-09-18 21:21:30.000 262 12726.98 -13.05 55156.28 88888.00 2008-09-18 21:21:30.125 262 12727.02 -13.00 55156.32 88888.00 2008-09-18 21:21:30.250 262 12727.05 -13.03 55156.30 88888.00 2008-09-18 21:21:30.375 262 12727.05 -13.00 55156.28 88888.00 2008-09-18 21:21:30.500 262 12727.05 -13.05 55156.28 88888.00 2008-09-18 21:21:30.625 262 12727.08 -13.07 55156.30 88888.00 2008-09-18 21:21:30.750 262 12727.05 -13.00 55156.32 88888.00 2008-09-18 21:21:30.875 262 12727.00 -13.03 55156.30 88888.00 2008-09-18 21:21:31.000 262 12727.00 -13.07 55156.28 88888.00 2008-09-18 21:21:31.125 262 12727.05 -13.05 55156.30 88888.00 2008-09-18 21:21:31.250 262 12727.08 -13.03 55156.30 88888.00 2008-09-18 21:21:31.375 262 12727.10 -12.95 55156.30 88888.00 2008-09-18 21:21:31.500 262 12727.08 -13.00 55156.28 88888.00 2008-09-18 21:21:31.625 262 12727.05 -13.03 55156.28 88888.00 2008-09-18 21:21:31.750 262 12727.10 -13.00 55156.30 88888.00 2008-09-18 21:21:31.875 262 12727.10 -13.00 55156.28 88888.00 2008-09-18 21:21:32.000 262 12727.08 -13.05 55156.28 88888.00 2008-09-18 21:21:32.125 262 12727.15 -13.03 55156.30 88888.00 2008-09-18 21:21:32.250 262 12727.17 -13.05 55156.32 88888.00 2008-09-18 21:21:32.375 262 12727.20 -13.05 55156.28 88888.00 2008-09-18 21:21:32.500 262 12727.15 -13.05 55156.28 88888.00 2008-09-18 21:21:32.625 262 12727.12 -13.05 55156.28 88888.00 2008-09-18 21:21:32.750 262 12727.10 -13.05 55156.28 88888.00 2008-09-18 21:21:32.875 262 12727.05 -13.05 55156.30 88888.00 2008-09-18 21:21:33.000 262 12727.00 -13.05 55156.22 88888.00 2008-09-18 21:21:33.125 262 12727.05 -13.10 55156.25 88888.00 2008-09-18 21:21:33.250 262 12727.08 -13.07 55156.25 88888.00 2008-09-18 21:21:33.375 262 12727.10 -13.05 55156.28 88888.00 2008-09-18 21:21:33.500 262 12727.10 -13.05 55156.25 88888.00 2008-09-18 21:21:33.625 262 12727.08 -13.05 55156.25 88888.00 2008-09-18 21:21:33.750 262 12727.10 -13.05 55156.25 88888.00 2008-09-18 21:21:33.875 262 12727.15 -13.05 55156.25 88888.00 2008-09-18 21:21:34.000 262 12727.12 -13.05 55156.25 88888.00 2008-09-18 21:21:34.125 262 12727.08 -13.05 55156.30 88888.00 2008-09-18 21:21:34.250 262 12727.02 -13.10 55156.30 88888.00 2008-09-18 21:21:34.375 262 12727.08 -13.07 55156.30 88888.00 2008-09-18 21:21:34.500 262 12727.10 -13.00 55156.30 88888.00 2008-09-18 21:21:34.625 262 12727.12 -13.00 55156.30 88888.00 2008-09-18 21:21:34.750 262 12727.12 -12.97 55156.32 88888.00 2008-09-18 21:21:34.875 262 12727.10 -13.05 55156.30 88888.00 2008-09-18 21:21:35.000 262 12727.02 -13.12 55156.30 88888.00 2008-09-18 21:21:35.125 262 12727.08 -13.05 55156.32 88888.00 2008-09-18 21:21:35.250 262 12727.12 -13.03 55156.32 88888.00 2008-09-18 21:21:35.375 262 12727.12 -13.03 55156.32 88888.00 2008-09-18 21:21:35.500 262 12727.12 -13.05 55156.32 88888.00 2008-09-18 21:21:35.625 262 12727.12 -13.10 55156.32 88888.00 2008-09-18 21:21:35.750 262 12727.10 -13.10 55156.32 88888.00 2008-09-18 21:21:35.875 262 12727.12 -13.05 55156.35 88888.00 2008-09-18 21:21:36.000 262 12727.12 -13.03 55156.30 88888.00 2008-09-18 21:21:36.125 262 12727.08 -13.15 55156.25 88888.00 2008-09-18 21:21:36.250 262 12727.02 -13.12 55156.32 88888.00 2008-09-18 21:21:36.375 262 12727.02 -13.10 55156.32 88888.00 2008-09-18 21:21:36.500 262 12727.05 -13.07 55156.32 88888.00 2008-09-18 21:21:36.625 262 12727.08 -13.05 55156.35 88888.00 2008-09-18 21:21:36.750 262 12727.12 -13.05 55156.35 88888.00 2008-09-18 21:21:36.875 262 12727.08 -13.07 55156.32 88888.00 2008-09-18 21:21:37.000 262 12727.08 -13.12 55156.38 88888.00 2008-09-18 21:21:37.125 262 12727.10 -13.00 55156.38 88888.00 2008-09-18 21:21:37.250 262 12727.17 -13.03 55156.40 88888.00 2008-09-18 21:21:37.375 262 12727.25 -12.97 55156.43 88888.00 2008-09-18 21:21:37.500 262 12727.23 -13.03 55156.38 88888.00 2008-09-18 21:21:37.625 262 12727.17 -13.03 55156.38 88888.00 2008-09-18 21:21:37.750 262 12727.20 -13.00 55156.38 88888.00 2008-09-18 21:21:37.875 262 12727.25 -13.03 55156.35 88888.00 2008-09-18 21:21:38.000 262 12727.20 -13.12 55156.30 88888.00 2008-09-18 21:21:38.125 262 12727.12 -13.15 55156.30 88888.00 2008-09-18 21:21:38.250 262 12727.10 -13.10 55156.32 88888.00 2008-09-18 21:21:38.375 262 12727.20 -13.05 55156.30 88888.00 2008-09-18 21:21:38.500 262 12727.20 -13.05 55156.30 88888.00 2008-09-18 21:21:38.625 262 12727.10 -13.15 55156.25 88888.00 2008-09-18 21:21:38.750 262 12727.08 -13.10 55156.28 88888.00 2008-09-18 21:21:38.875 262 12727.12 -13.07 55156.28 88888.00 2008-09-18 21:21:39.000 262 12727.12 -13.05 55156.28 88888.00 2008-09-18 21:21:39.125 262 12727.15 -13.07 55156.30 88888.00 2008-09-18 21:21:39.250 262 12727.15 -13.10 55156.32 88888.00 2008-09-18 21:21:39.375 262 12727.17 -13.07 55156.35 88888.00 2008-09-18 21:21:39.500 262 12727.12 -13.10 55156.32 88888.00 2008-09-18 21:21:39.625 262 12727.08 -13.07 55156.30 88888.00 2008-09-18 21:21:39.750 262 12727.05 -13.07 55156.32 88888.00 2008-09-18 21:21:39.875 262 12727.05 -13.10 55156.32 88888.00 2008-09-18 21:21:40.000 262 12727.10 -13.10 55156.32 88888.00 2008-09-18 21:21:40.125 262 12727.12 -13.07 55156.38 88888.00 2008-09-18 21:21:40.250 262 12727.12 -13.03 55156.40 88888.00 2008-09-18 21:21:40.375 262 12727.08 -13.03 55156.38 88888.00 2008-09-18 21:21:40.500 262 12727.02 -13.12 55156.35 88888.00 2008-09-18 21:21:40.625 262 12726.95 -13.15 55156.35 88888.00 2008-09-18 21:21:40.750 262 12727.00 -13.12 55156.35 88888.00 2008-09-18 21:21:40.875 262 12727.10 -13.00 55156.40 88888.00 2008-09-18 21:21:41.000 262 12727.10 -13.00 55156.45 88888.00 2008-09-18 21:21:41.125 262 12727.05 -13.05 55156.40 88888.00 2008-09-18 21:21:41.250 262 12727.00 -13.10 55156.35 88888.00 2008-09-18 21:21:41.375 262 12727.05 -13.07 55156.35 88888.00 2008-09-18 21:21:41.500 262 12727.00 -13.12 55156.35 88888.00 2008-09-18 21:21:41.625 262 12727.00 -13.15 55156.32 88888.00 2008-09-18 21:21:41.750 262 12727.08 -13.10 55156.35 88888.00 2008-09-18 21:21:41.875 262 12727.10 -13.10 55156.32 88888.00 2008-09-18 21:21:42.000 262 12727.08 -13.12 55156.32 88888.00 2008-09-18 21:21:42.125 262 12727.08 -13.12 55156.35 88888.00 2008-09-18 21:21:42.250 262 12727.08 -13.07 55156.35 88888.00 2008-09-18 21:21:42.375 262 12727.10 -13.10 55156.35 88888.00 2008-09-18 21:21:42.500 262 12727.12 -13.10 55156.35 88888.00 2008-09-18 21:21:42.625 262 12727.08 -13.03 55156.38 88888.00 2008-09-18 21:21:42.750 262 12727.02 -13.07 55156.38 88888.00 2008-09-18 21:21:42.875 262 12727.05 -13.10 55156.35 88888.00 2008-09-18 21:21:43.000 262 12727.10 -13.05 55156.32 88888.00 2008-09-18 21:21:43.125 262 12727.05 -13.05 55156.32 88888.00 2008-09-18 21:21:43.250 262 12726.95 -13.12 55156.38 88888.00 2008-09-18 21:21:43.375 262 12727.00 -13.07 55156.38 88888.00 2008-09-18 21:21:43.500 262 12726.98 -13.05 55156.40 88888.00 2008-09-18 21:21:43.625 262 12727.00 -13.10 55156.40 88888.00 2008-09-18 21:21:43.750 262 12727.05 -13.07 55156.43 88888.00 2008-09-18 21:21:43.875 262 12727.02 -13.05 55156.40 88888.00 2008-09-18 21:21:44.000 262 12727.00 -13.07 55156.38 88888.00 2008-09-18 21:21:44.125 262 12726.95 -13.10 55156.35 88888.00 2008-09-18 21:21:44.250 262 12726.88 -13.18 55156.32 88888.00 2008-09-18 21:21:44.375 262 12726.92 -13.18 55156.30 88888.00 2008-09-18 21:21:44.500 262 12727.00 -13.15 55156.30 88888.00 2008-09-18 21:21:44.625 262 12726.95 -13.15 55156.32 88888.00 2008-09-18 21:21:44.750 262 12726.95 -13.15 55156.32 88888.00 2008-09-18 21:21:44.875 262 12726.92 -13.20 55156.30 88888.00 2008-09-18 21:21:45.000 262 12727.00 -13.18 55156.30 88888.00 2008-09-18 21:21:45.125 262 12727.00 -13.12 55156.32 88888.00 2008-09-18 21:21:45.250 262 12726.95 -13.05 55156.30 88888.00 2008-09-18 21:21:45.375 262 12726.98 -13.05 55156.28 88888.00 2008-09-18 21:21:45.500 262 12726.98 -13.10 55156.28 88888.00 2008-09-18 21:21:45.625 262 12727.00 -13.12 55156.28 88888.00 2008-09-18 21:21:45.750 262 12726.98 -13.18 55156.30 88888.00 2008-09-18 21:21:45.875 262 12726.95 -13.15 55156.32 88888.00 2008-09-18 21:21:46.000 262 12727.05 -13.07 55156.35 88888.00 2008-09-18 21:21:46.125 262 12726.98 -13.07 55156.35 88888.00 2008-09-18 21:21:46.250 262 12726.92 -13.12 55156.40 88888.00 2008-09-18 21:21:46.375 262 12726.95 -13.07 55156.38 88888.00 2008-09-18 21:21:46.500 262 12726.95 -13.03 55156.38 88888.00 2008-09-18 21:21:46.625 262 12726.92 -13.07 55156.38 88888.00 2008-09-18 21:21:46.750 262 12726.98 -13.12 55156.38 88888.00 2008-09-18 21:21:46.875 262 12726.92 -13.12 55156.38 88888.00 2008-09-18 21:21:47.000 262 12726.90 -13.20 55156.32 88888.00 2008-09-18 21:21:47.125 262 12726.95 -13.15 55156.32 88888.00 2008-09-18 21:21:47.250 262 12726.95 -13.07 55156.35 88888.00 2008-09-18 21:21:47.375 262 12726.95 -13.03 55156.32 88888.00 2008-09-18 21:21:47.500 262 12727.00 -13.05 55156.35 88888.00 2008-09-18 21:21:47.625 262 12727.05 -13.03 55156.32 88888.00 2008-09-18 21:21:47.750 262 12727.00 -13.07 55156.30 88888.00 2008-09-18 21:21:47.875 262 12727.00 -13.05 55156.32 88888.00 2008-09-18 21:21:48.000 262 12727.02 -13.00 55156.35 88888.00 2008-09-18 21:21:48.125 262 12727.00 -13.05 55156.32 88888.00 2008-09-18 21:21:48.250 262 12726.90 -13.12 55156.28 88888.00 2008-09-18 21:21:48.375 262 12726.95 -13.15 55156.30 88888.00 2008-09-18 21:21:48.500 262 12726.98 -13.15 55156.30 88888.00 2008-09-18 21:21:48.625 262 12727.00 -13.07 55156.32 88888.00 2008-09-18 21:21:48.750 262 12727.05 -13.03 55156.35 88888.00 2008-09-18 21:21:48.875 262 12727.00 -13.10 55156.35 88888.00 2008-09-18 21:21:49.000 262 12727.00 -13.12 55156.35 88888.00 2008-09-18 21:21:49.125 262 12727.05 -13.10 55156.30 88888.00 2008-09-18 21:21:49.250 262 12727.02 -13.15 55156.30 88888.00 2008-09-18 21:21:49.375 262 12727.02 -13.10 55156.32 88888.00 2008-09-18 21:21:49.500 262 12727.00 -13.05 55156.35 88888.00 2008-09-18 21:21:49.625 262 12726.95 -13.07 55156.35 88888.00 2008-09-18 21:21:49.750 262 12726.88 -13.12 55156.38 88888.00 2008-09-18 21:21:49.875 262 12726.83 -13.12 55156.32 88888.00 2008-09-18 21:21:50.000 262 12726.85 -13.12 55156.32 88888.00 2008-09-18 21:21:50.125 262 12727.00 -13.12 55156.32 88888.00 2008-09-18 21:21:50.250 262 12726.98 -13.20 55156.30 88888.00 2008-09-18 21:21:50.375 262 12727.05 -13.15 55156.30 88888.00 2008-09-18 21:21:50.500 262 12727.08 -13.07 55156.30 88888.00 2008-09-18 21:21:50.625 262 12727.08 -13.15 55156.25 88888.00 2008-09-18 21:21:50.750 262 12727.02 -13.20 55156.25 88888.00 2008-09-18 21:21:50.875 262 12727.02 -13.20 55156.25 88888.00 2008-09-18 21:21:51.000 262 12727.02 -13.18 55156.25 88888.00 2008-09-18 21:21:51.125 262 12727.05 -13.18 55156.30 88888.00 2008-09-18 21:21:51.250 262 12727.02 -13.22 55156.25 88888.00 2008-09-18 21:21:51.375 262 12727.02 -13.20 55156.25 88888.00 2008-09-18 21:21:51.500 262 12727.00 -13.15 55156.32 88888.00 2008-09-18 21:21:51.625 262 12727.08 -13.10 55156.30 88888.00 2008-09-18 21:21:51.750 262 12727.08 -13.10 55156.28 88888.00 2008-09-18 21:21:51.875 262 12727.02 -13.12 55156.30 88888.00 2008-09-18 21:21:52.000 262 12727.00 -13.12 55156.32 88888.00 2008-09-18 21:21:52.125 262 12727.02 -13.07 55156.35 88888.00 2008-09-18 21:21:52.250 262 12727.02 -13.12 55156.35 88888.00 2008-09-18 21:21:52.375 262 12727.00 -13.12 55156.32 88888.00 2008-09-18 21:21:52.500 262 12727.05 -13.12 55156.35 88888.00 2008-09-18 21:21:52.625 262 12727.02 -13.10 55156.35 88888.00 2008-09-18 21:21:52.750 262 12726.98 -13.10 55156.35 88888.00 2008-09-18 21:21:52.875 262 12726.98 -13.03 55156.38 88888.00 2008-09-18 21:21:53.000 262 12726.98 -13.03 55156.35 88888.00 2008-09-18 21:21:53.125 262 12726.95 -13.07 55156.35 88888.00 2008-09-18 21:21:53.250 262 12726.92 -13.18 55156.38 88888.00 2008-09-18 21:21:53.375 262 12726.88 -13.12 55156.32 88888.00 2008-09-18 21:21:53.500 262 12726.77 -13.15 55156.35 88888.00 2008-09-18 21:21:53.625 262 12726.85 -13.20 55156.35 88888.00 2008-09-18 21:21:53.750 262 12726.90 -13.18 55156.35 88888.00 2008-09-18 21:21:53.875 262 12726.88 -13.18 55156.32 88888.00 2008-09-18 21:21:54.000 262 12726.90 -13.10 55156.38 88888.00 2008-09-18 21:21:54.125 262 12726.85 -13.12 55156.35 88888.00 2008-09-18 21:21:54.250 262 12726.88 -13.20 55156.38 88888.00 2008-09-18 21:21:54.375 262 12726.95 -13.15 55156.38 88888.00 2008-09-18 21:21:54.500 262 12726.90 -13.12 55156.35 88888.00 2008-09-18 21:21:54.625 262 12726.88 -13.12 55156.32 88888.00 2008-09-18 21:21:54.750 262 12726.95 -13.15 55156.38 88888.00 2008-09-18 21:21:54.875 262 12726.95 -13.15 55156.38 88888.00 2008-09-18 21:21:55.000 262 12726.92 -13.18 55156.32 88888.00 2008-09-18 21:21:55.125 262 12726.92 -13.15 55156.35 88888.00 2008-09-18 21:21:55.250 262 12726.88 -13.20 55156.38 88888.00 2008-09-18 21:21:55.375 262 12726.92 -13.18 55156.38 88888.00 2008-09-18 21:21:55.500 262 12726.92 -13.15 55156.38 88888.00 2008-09-18 21:21:55.625 262 12726.98 -13.12 55156.38 88888.00 2008-09-18 21:21:55.750 262 12727.00 -13.12 55156.40 88888.00 2008-09-18 21:21:55.875 262 12726.98 -13.10 55156.35 88888.00 2008-09-18 21:21:56.000 262 12726.83 -13.10 55156.32 88888.00 2008-09-18 21:21:56.125 262 12726.85 -13.03 55156.35 88888.00 2008-09-18 21:21:56.250 262 12726.85 -13.07 55156.35 88888.00 2008-09-18 21:21:56.375 262 12726.92 -13.12 55156.38 88888.00 2008-09-18 21:21:56.500 262 12726.95 -13.10 55156.38 88888.00 2008-09-18 21:21:56.625 262 12726.92 -13.15 55156.30 88888.00 2008-09-18 21:21:56.750 262 12726.83 -13.20 55156.22 88888.00 2008-09-18 21:21:56.875 262 12726.80 -13.20 55156.25 88888.00 2008-09-18 21:21:57.000 262 12726.90 -13.12 55156.28 88888.00 2008-09-18 21:21:57.125 262 12726.90 -13.12 55156.30 88888.00 2008-09-18 21:21:57.250 262 12726.90 -13.10 55156.30 88888.00 2008-09-18 21:21:57.375 262 12726.98 -13.10 55156.30 88888.00 2008-09-18 21:21:57.500 262 12727.02 -13.10 55156.32 88888.00 2008-09-18 21:21:57.625 262 12727.02 -13.05 55156.35 88888.00 2008-09-18 21:21:57.750 262 12727.00 -13.03 55156.38 88888.00 2008-09-18 21:21:57.875 262 12726.95 -13.10 55156.35 88888.00 2008-09-18 21:21:58.000 262 12726.85 -13.12 55156.35 88888.00 2008-09-18 21:21:58.125 262 12726.85 -13.10 55156.35 88888.00 2008-09-18 21:21:58.250 262 12726.88 -13.12 55156.35 88888.00 2008-09-18 21:21:58.375 262 12726.95 -13.12 55156.32 88888.00 2008-09-18 21:21:58.500 262 12726.90 -13.10 55156.30 88888.00 2008-09-18 21:21:58.625 262 12726.88 -13.05 55156.32 88888.00 2008-09-18 21:21:58.750 262 12726.88 -13.10 55156.35 88888.00 2008-09-18 21:21:58.875 262 12726.83 -13.10 55156.32 88888.00 2008-09-18 21:21:59.000 262 12726.80 -13.15 55156.30 88888.00 2008-09-18 21:21:59.125 262 12726.83 -13.07 55156.32 88888.00 2008-09-18 21:21:59.250 262 12726.77 -13.03 55156.35 88888.00 2008-09-18 21:21:59.375 262 12726.83 -13.05 55156.38 88888.00 2008-09-18 21:21:59.500 262 12726.75 -13.20 55156.35 88888.00 2008-09-18 21:21:59.625 262 12726.67 -13.18 55156.35 88888.00 2008-09-18 21:21:59.750 262 12726.70 -13.12 55156.38 88888.00 2008-09-18 21:21:59.875 262 12726.77 -13.05 55156.40 88888.00 2008-09-18 21:22:00.000 262 12726.83 -13.10 55156.38 88888.00 2008-09-18 21:22:00.125 262 12726.75 -13.10 55156.38 88888.00 2008-09-18 21:22:00.250 262 12726.73 -13.15 55156.38 88888.00 2008-09-18 21:22:00.375 262 12726.80 -13.07 55156.38 88888.00 2008-09-18 21:22:00.500 262 12726.80 -13.10 55156.38 88888.00 2008-09-18 21:22:00.625 262 12726.73 -13.15 55156.32 88888.00 2008-09-18 21:22:00.750 262 12726.73 -13.15 55156.35 88888.00 2008-09-18 21:22:00.875 262 12726.73 -13.18 55156.30 88888.00 2008-09-18 21:22:01.000 262 12726.70 -13.18 55156.28 88888.00 2008-09-18 21:22:01.125 262 12726.67 -13.18 55156.30 88888.00 2008-09-18 21:22:01.250 262 12726.80 -13.20 55156.32 88888.00 2008-09-18 21:22:01.375 262 12726.80 -13.15 55156.35 88888.00 2008-09-18 21:22:01.500 262 12726.75 -13.18 55156.32 88888.00 2008-09-18 21:22:01.625 262 12726.80 -13.15 55156.32 88888.00 2008-09-18 21:22:01.750 262 12726.90 -13.15 55156.32 88888.00 2008-09-18 21:22:01.875 262 12726.88 -13.15 55156.32 88888.00 2008-09-18 21:22:02.000 262 12726.83 -13.12 55156.32 88888.00 2008-09-18 21:22:02.125 262 12726.77 -13.15 55156.35 88888.00 2008-09-18 21:22:02.250 262 12726.77 -13.15 55156.32 88888.00 2008-09-18 21:22:02.375 262 12726.75 -13.10 55156.30 88888.00 2008-09-18 21:22:02.500 262 12726.75 -13.10 55156.30 88888.00 2008-09-18 21:22:02.625 262 12726.73 -13.15 55156.30 88888.00 2008-09-18 21:22:02.750 262 12726.73 -13.22 55156.30 88888.00 2008-09-18 21:22:02.875 262 12726.80 -13.12 55156.30 88888.00 2008-09-18 21:22:03.000 262 12726.75 -13.10 55156.25 88888.00 2008-09-18 21:22:03.125 262 12726.73 -13.15 55156.22 88888.00 2008-09-18 21:22:03.250 262 12726.73 -13.12 55156.28 88888.00 2008-09-18 21:22:03.375 262 12726.77 -13.12 55156.28 88888.00 2008-09-18 21:22:03.500 262 12726.83 -13.10 55156.28 88888.00 2008-09-18 21:22:03.625 262 12726.85 -13.12 55156.28 88888.00 2008-09-18 21:22:03.750 262 12726.80 -13.12 55156.28 88888.00 2008-09-18 21:22:03.875 262 12726.85 -13.10 55156.28 88888.00 2008-09-18 21:22:04.000 262 12726.90 -13.07 55156.30 88888.00 2008-09-18 21:22:04.125 262 12726.85 -13.05 55156.32 88888.00 2008-09-18 21:22:04.250 262 12726.75 -13.10 55156.32 88888.00 2008-09-18 21:22:04.375 262 12726.77 -13.10 55156.32 88888.00 2008-09-18 21:22:04.500 262 12726.75 -13.15 55156.35 88888.00 2008-09-18 21:22:04.625 262 12726.73 -13.12 55156.32 88888.00 2008-09-18 21:22:04.750 262 12726.83 -13.07 55156.32 88888.00 2008-09-18 21:22:04.875 262 12726.85 -13.10 55156.32 88888.00 2008-09-18 21:22:05.000 262 12726.77 -13.18 55156.28 88888.00 2008-09-18 21:22:05.125 262 12726.75 -13.18 55156.30 88888.00 2008-09-18 21:22:05.250 262 12726.77 -13.15 55156.30 88888.00 2008-09-18 21:22:05.375 262 12726.83 -13.15 55156.32 88888.00 2008-09-18 21:22:05.500 262 12726.83 -13.12 55156.32 88888.00 2008-09-18 21:22:05.625 262 12726.90 -13.07 55156.32 88888.00 2008-09-18 21:22:05.750 262 12726.92 -13.00 55156.32 88888.00 2008-09-18 21:22:05.875 262 12726.83 -13.05 55156.30 88888.00 2008-09-18 21:22:06.000 262 12726.77 -13.15 55156.30 88888.00 2008-09-18 21:22:06.125 262 12726.83 -13.10 55156.38 88888.00 2008-09-18 21:22:06.250 262 12726.88 -13.03 55156.38 88888.00 2008-09-18 21:22:06.375 262 12726.95 -13.05 55156.35 88888.00 2008-09-18 21:22:06.500 262 12726.88 -13.12 55156.35 88888.00 2008-09-18 21:22:06.625 262 12726.90 -13.12 55156.38 88888.00 2008-09-18 21:22:06.750 262 12726.92 -13.05 55156.35 88888.00 2008-09-18 21:22:06.875 262 12726.83 -13.05 55156.32 88888.00 2008-09-18 21:22:07.000 262 12726.73 -13.18 55156.32 88888.00 2008-09-18 21:22:07.125 262 12726.73 -13.18 55156.35 88888.00 2008-09-18 21:22:07.250 262 12726.77 -13.10 55156.35 88888.00 2008-09-18 21:22:07.375 262 12726.88 -13.07 55156.35 88888.00 2008-09-18 21:22:07.500 262 12726.90 -13.07 55156.35 88888.00 2008-09-18 21:22:07.625 262 12726.88 -13.10 55156.35 88888.00 2008-09-18 21:22:07.750 262 12726.77 -13.15 55156.35 88888.00 2008-09-18 21:22:07.875 262 12726.80 -13.18 55156.35 88888.00 2008-09-18 21:22:08.000 262 12726.88 -13.15 55156.32 88888.00 2008-09-18 21:22:08.125 262 12726.85 -13.18 55156.32 88888.00 2008-09-18 21:22:08.250 262 12726.83 -13.15 55156.35 88888.00 2008-09-18 21:22:08.375 262 12726.88 -13.10 55156.35 88888.00 2008-09-18 21:22:08.500 262 12726.88 -13.05 55156.35 88888.00 2008-09-18 21:22:08.625 262 12726.90 -13.07 55156.32 88888.00 2008-09-18 21:22:08.750 262 12726.83 -13.12 55156.30 88888.00 2008-09-18 21:22:08.875 262 12726.77 -13.18 55156.28 88888.00 2008-09-18 21:22:09.000 262 12726.83 -13.15 55156.25 88888.00 2008-09-18 21:22:09.125 262 12726.77 -13.20 55156.28 88888.00 2008-09-18 21:22:09.250 262 12726.75 -13.22 55156.22 88888.00 2008-09-18 21:22:09.375 262 12726.77 -13.20 55156.25 88888.00 2008-09-18 21:22:09.500 262 12726.75 -13.18 55156.28 88888.00 2008-09-18 21:22:09.625 262 12726.77 -13.12 55156.28 88888.00 2008-09-18 21:22:09.750 262 12726.73 -13.10 55156.28 88888.00 2008-09-18 21:22:09.875 262 12726.75 -13.03 55156.30 88888.00 2008-09-18 21:22:10.000 262 12726.77 -13.05 55156.30 88888.00 2008-09-18 21:22:10.125 262 12726.77 -13.07 55156.32 88888.00 2008-09-18 21:22:10.250 262 12726.75 -13.10 55156.35 88888.00 2008-09-18 21:22:10.375 262 12726.83 -13.07 55156.32 88888.00 2008-09-18 21:22:10.500 262 12726.88 -13.07 55156.32 88888.00 2008-09-18 21:22:10.625 262 12726.85 -13.18 55156.32 88888.00 2008-09-18 21:22:10.750 262 12726.85 -13.12 55156.28 88888.00 2008-09-18 21:22:10.875 262 12726.85 -13.10 55156.30 88888.00 2008-09-18 21:22:11.000 262 12726.85 -13.10 55156.28 88888.00 2008-09-18 21:22:11.125 262 12726.85 -13.07 55156.30 88888.00 2008-09-18 21:22:11.250 262 12726.88 -13.10 55156.28 88888.00 2008-09-18 21:22:11.375 262 12726.92 -13.07 55156.25 88888.00 2008-09-18 21:22:11.500 262 12726.90 -13.12 55156.28 88888.00 2008-09-18 21:22:11.625 262 12726.88 -13.12 55156.32 88888.00 2008-09-18 21:22:11.750 262 12726.90 -13.12 55156.32 88888.00 2008-09-18 21:22:11.875 262 12726.92 -13.07 55156.32 88888.00 2008-09-18 21:22:12.000 262 12726.95 -13.05 55156.30 88888.00 2008-09-18 21:22:12.125 262 12726.90 -13.03 55156.32 88888.00 2008-09-18 21:22:12.250 262 12726.98 -13.03 55156.32 88888.00 2008-09-18 21:22:12.375 262 12727.02 -13.00 55156.32 88888.00 2008-09-18 21:22:12.500 262 12726.95 -12.95 55156.32 88888.00 2008-09-18 21:22:12.625 262 12726.95 -12.97 55156.32 88888.00 2008-09-18 21:22:12.750 262 12726.95 -13.03 55156.30 88888.00 2008-09-18 21:22:12.875 262 12726.95 -13.05 55156.28 88888.00 2008-09-18 21:22:13.000 262 12726.92 -13.10 55156.28 88888.00 2008-09-18 21:22:13.125 262 12726.92 -13.03 55156.30 88888.00 2008-09-18 21:22:13.250 262 12726.90 -13.03 55156.35 88888.00 2008-09-18 21:22:13.375 262 12726.95 -13.03 55156.35 88888.00 2008-09-18 21:22:13.500 262 12727.02 -12.97 55156.38 88888.00 2008-09-18 21:22:13.625 262 12727.05 -13.00 55156.35 88888.00 2008-09-18 21:22:13.750 262 12726.98 -13.07 55156.32 88888.00 2008-09-18 21:22:13.875 262 12726.92 -13.05 55156.32 88888.00 2008-09-18 21:22:14.000 262 12726.92 -13.03 55156.30 88888.00 2008-09-18 21:22:14.125 262 12726.92 -13.05 55156.25 88888.00 2008-09-18 21:22:14.250 262 12726.90 -13.12 55156.28 88888.00 2008-09-18 21:22:14.375 262 12726.95 -13.07 55156.30 88888.00 2008-09-18 21:22:14.500 262 12726.85 -13.12 55156.25 88888.00 2008-09-18 21:22:14.625 262 12726.83 -13.12 55156.25 88888.00 2008-09-18 21:22:14.750 262 12726.90 -13.07 55156.28 88888.00 2008-09-18 21:22:14.875 262 12726.98 -13.03 55156.28 88888.00 2008-09-18 21:22:15.000 262 12727.02 -13.03 55156.25 88888.00 2008-09-18 21:22:15.125 262 12726.98 -13.07 55156.28 88888.00 2008-09-18 21:22:15.250 262 12726.98 -13.10 55156.25 88888.00 2008-09-18 21:22:15.375 262 12726.98 -13.07 55156.25 88888.00 2008-09-18 21:22:15.500 262 12726.95 -13.07 55156.22 88888.00 2008-09-18 21:22:15.625 262 12726.92 -13.12 55156.20 88888.00 2008-09-18 21:22:15.750 262 12726.92 -13.10 55156.20 88888.00 2008-09-18 21:22:15.875 262 12726.88 -13.15 55156.20 88888.00 2008-09-18 21:22:16.000 262 12726.85 -13.15 55156.22 88888.00 2008-09-18 21:22:16.125 262 12726.85 -13.05 55156.30 88888.00 2008-09-18 21:22:16.250 262 12726.88 -13.03 55156.35 88888.00 2008-09-18 21:22:16.375 262 12727.00 -12.97 55156.38 88888.00 2008-09-18 21:22:16.500 262 12727.00 -12.97 55156.38 88888.00 2008-09-18 21:22:16.625 262 12726.92 -13.00 55156.35 88888.00 2008-09-18 21:22:16.750 262 12726.88 -13.07 55156.38 88888.00 2008-09-18 21:22:16.875 262 12726.98 -13.05 55156.38 88888.00 2008-09-18 21:22:17.000 262 12726.98 -13.03 55156.32 88888.00 2008-09-18 21:22:17.125 262 12726.95 -13.03 55156.35 88888.00 2008-09-18 21:22:17.250 262 12726.92 -13.03 55156.38 88888.00 2008-09-18 21:22:17.375 262 12726.95 -13.03 55156.38 88888.00 2008-09-18 21:22:17.500 262 12726.98 -13.03 55156.40 88888.00 2008-09-18 21:22:17.625 262 12727.02 -13.00 55156.38 88888.00 2008-09-18 21:22:17.750 262 12727.02 -13.00 55156.35 88888.00 2008-09-18 21:22:17.875 262 12726.90 -13.07 55156.35 88888.00 2008-09-18 21:22:18.000 262 12726.88 -13.05 55156.32 88888.00 2008-09-18 21:22:18.125 262 12726.90 -13.05 55156.32 88888.00 2008-09-18 21:22:18.250 262 12726.90 -13.07 55156.32 88888.00 2008-09-18 21:22:18.375 262 12726.88 -13.10 55156.30 88888.00 2008-09-18 21:22:18.500 262 12726.88 -13.10 55156.32 88888.00 2008-09-18 21:22:18.625 262 12726.92 -13.05 55156.35 88888.00 2008-09-18 21:22:18.750 262 12727.00 -13.05 55156.38 88888.00 2008-09-18 21:22:18.875 262 12726.95 -13.07 55156.32 88888.00 2008-09-18 21:22:19.000 262 12726.90 -13.10 55156.35 88888.00 2008-09-18 21:22:19.125 262 12726.88 -13.07 55156.35 88888.00 2008-09-18 21:22:19.250 262 12726.95 -13.12 55156.32 88888.00 2008-09-18 21:22:19.375 262 12726.95 -13.10 55156.35 88888.00 2008-09-18 21:22:19.500 262 12726.95 -13.07 55156.35 88888.00 2008-09-18 21:22:19.625 262 12726.92 -13.05 55156.38 88888.00 2008-09-18 21:22:19.750 262 12726.88 -12.97 55156.40 88888.00 2008-09-18 21:22:19.875 262 12726.92 -13.03 55156.38 88888.00 2008-09-18 21:22:20.000 262 12726.92 -13.10 55156.32 88888.00 2008-09-18 21:22:20.125 262 12726.90 -13.12 55156.30 88888.00 2008-09-18 21:22:20.250 262 12726.88 -13.12 55156.30 88888.00 2008-09-18 21:22:20.375 262 12726.85 -13.12 55156.28 88888.00 2008-09-18 21:22:20.500 262 12726.83 -13.18 55156.30 88888.00 2008-09-18 21:22:20.625 262 12726.83 -13.18 55156.30 88888.00 2008-09-18 21:22:20.750 262 12726.83 -13.15 55156.30 88888.00 2008-09-18 21:22:20.875 262 12726.88 -13.12 55156.30 88888.00 2008-09-18 21:22:21.000 262 12726.92 -13.18 55156.30 88888.00 2008-09-18 21:22:21.125 262 12726.95 -13.15 55156.32 88888.00 2008-09-18 21:22:21.250 262 12726.90 -13.12 55156.30 88888.00 2008-09-18 21:22:21.375 262 12726.88 -13.15 55156.22 88888.00 2008-09-18 21:22:21.500 262 12726.88 -13.12 55156.28 88888.00 2008-09-18 21:22:21.625 262 12726.92 -13.12 55156.28 88888.00 2008-09-18 21:22:21.750 262 12726.90 -13.12 55156.30 88888.00 2008-09-18 21:22:21.875 262 12726.85 -13.10 55156.30 88888.00 2008-09-18 21:22:22.000 262 12726.90 -13.03 55156.35 88888.00 2008-09-18 21:22:22.125 262 12726.98 -13.05 55156.35 88888.00 2008-09-18 21:22:22.250 262 12727.00 -13.07 55156.38 88888.00 2008-09-18 21:22:22.375 262 12726.98 -13.10 55156.35 88888.00 2008-09-18 21:22:22.500 262 12726.95 -13.07 55156.32 88888.00 2008-09-18 21:22:22.625 262 12726.90 -13.15 55156.32 88888.00 2008-09-18 21:22:22.750 262 12726.92 -13.18 55156.35 88888.00 2008-09-18 21:22:22.875 262 12726.98 -13.15 55156.38 88888.00 2008-09-18 21:22:23.000 262 12727.10 -13.10 55156.35 88888.00 2008-09-18 21:22:23.125 262 12727.10 -13.07 55156.38 88888.00 2008-09-18 21:22:23.250 262 12727.02 -13.10 55156.38 88888.00 2008-09-18 21:22:23.375 262 12726.98 -13.12 55156.38 88888.00 2008-09-18 21:22:23.500 262 12726.95 -13.03 55156.38 88888.00 2008-09-18 21:22:23.625 262 12726.98 -13.00 55156.38 88888.00 2008-09-18 21:22:23.750 262 12726.98 -13.00 55156.40 88888.00 2008-09-18 21:22:23.875 262 12726.95 -13.05 55156.38 88888.00 2008-09-18 21:22:24.000 262 12726.98 -13.07 55156.35 88888.00 2008-09-18 21:22:24.125 262 12726.98 -13.10 55156.32 88888.00 2008-09-18 21:22:24.250 262 12726.88 -13.18 55156.32 88888.00 2008-09-18 21:22:24.375 262 12726.92 -13.10 55156.32 88888.00 2008-09-18 21:22:24.500 262 12726.98 -13.12 55156.32 88888.00 2008-09-18 21:22:24.625 262 12726.95 -13.18 55156.32 88888.00 2008-09-18 21:22:24.750 262 12727.00 -13.10 55156.35 88888.00 2008-09-18 21:22:24.875 262 12726.95 -13.10 55156.38 88888.00 2008-09-18 21:22:25.000 262 12726.90 -13.10 55156.38 88888.00 2008-09-18 21:22:25.125 262 12726.88 -13.07 55156.38 88888.00 2008-09-18 21:22:25.250 262 12726.88 -13.15 55156.32 88888.00 2008-09-18 21:22:25.375 262 12726.85 -13.15 55156.32 88888.00 2008-09-18 21:22:25.500 262 12726.85 -13.15 55156.35 88888.00 2008-09-18 21:22:25.625 262 12726.95 -13.18 55156.38 88888.00 2008-09-18 21:22:25.750 262 12726.98 -13.18 55156.38 88888.00 2008-09-18 21:22:25.875 262 12727.00 -13.15 55156.35 88888.00 2008-09-18 21:22:26.000 262 12726.98 -13.12 55156.35 88888.00 2008-09-18 21:22:26.125 262 12726.95 -13.15 55156.32 88888.00 2008-09-18 21:22:26.250 262 12726.95 -13.20 55156.30 88888.00 2008-09-18 21:22:26.375 262 12727.05 -13.15 55156.30 88888.00 2008-09-18 21:22:26.500 262 12727.15 -13.12 55156.32 88888.00 2008-09-18 21:22:26.625 262 12727.12 -13.15 55156.30 88888.00 2008-09-18 21:22:26.750 262 12727.10 -13.15 55156.28 88888.00 2008-09-18 21:22:26.875 262 12727.05 -13.15 55156.25 88888.00 2008-09-18 21:22:27.000 262 12727.00 -13.18 55156.28 88888.00 2008-09-18 21:22:27.125 262 12726.92 -13.12 55156.32 88888.00 2008-09-18 21:22:27.250 262 12726.95 -13.15 55156.32 88888.00 2008-09-18 21:22:27.375 262 12726.95 -13.20 55156.30 88888.00 2008-09-18 21:22:27.500 262 12726.95 -13.25 55156.28 88888.00 2008-09-18 21:22:27.625 262 12726.95 -13.30 55156.28 88888.00 2008-09-18 21:22:27.750 262 12727.08 -13.18 55156.30 88888.00 2008-09-18 21:22:27.875 262 12727.15 -13.12 55156.32 88888.00 2008-09-18 21:22:28.000 262 12727.12 -13.20 55156.30 88888.00 2008-09-18 21:22:28.125 262 12727.00 -13.22 55156.32 88888.00 2008-09-18 21:22:28.250 262 12726.98 -13.20 55156.40 88888.00 2008-09-18 21:22:28.375 262 12727.02 -13.12 55156.43 88888.00 2008-09-18 21:22:28.500 262 12727.00 -13.10 55156.43 88888.00 2008-09-18 21:22:28.625 262 12726.95 -13.18 55156.35 88888.00 2008-09-18 21:22:28.750 262 12727.02 -13.18 55156.38 88888.00 2008-09-18 21:22:28.875 262 12727.10 -13.15 55156.40 88888.00 2008-09-18 21:22:29.000 262 12727.10 -13.18 55156.38 88888.00 2008-09-18 21:22:29.125 262 12727.10 -13.12 55156.40 88888.00 2008-09-18 21:22:29.250 262 12727.08 -13.12 55156.43 88888.00 2008-09-18 21:22:29.375 262 12727.05 -13.10 55156.40 88888.00 2008-09-18 21:22:29.500 262 12727.10 -13.10 55156.43 88888.00 2008-09-18 21:22:29.625 262 12727.05 -13.12 55156.43 88888.00 2008-09-18 21:22:29.750 262 12726.98 -13.12 55156.40 88888.00 2008-09-18 21:22:29.875 262 12726.95 -13.15 55156.40 88888.00 2008-09-18 21:22:30.000 262 12727.02 -13.10 55156.40 88888.00 2008-09-18 21:22:30.125 262 12727.08 -13.12 55156.40 88888.00 2008-09-18 21:22:30.250 262 12727.02 -13.18 55156.40 88888.00 2008-09-18 21:22:30.375 262 12727.02 -13.18 55156.38 88888.00 2008-09-18 21:22:30.500 262 12727.00 -13.20 55156.38 88888.00 2008-09-18 21:22:30.625 262 12727.00 -13.22 55156.38 88888.00 2008-09-18 21:22:30.750 262 12727.05 -13.22 55156.38 88888.00 2008-09-18 21:22:30.875 262 12727.05 -13.15 55156.35 88888.00 2008-09-18 21:22:31.000 262 12727.05 -13.12 55156.35 88888.00 2008-09-18 21:22:31.125 262 12727.10 -13.18 55156.40 88888.00 2008-09-18 21:22:31.250 262 12727.12 -13.20 55156.40 88888.00 2008-09-18 21:22:31.375 262 12727.12 -13.15 55156.38 88888.00 2008-09-18 21:22:31.500 262 12726.98 -13.20 55156.38 88888.00 2008-09-18 21:22:31.625 262 12726.92 -13.25 55156.38 88888.00 2008-09-18 21:22:31.750 262 12727.00 -13.20 55156.38 88888.00 2008-09-18 21:22:31.875 262 12727.08 -13.15 55156.38 88888.00 2008-09-18 21:22:32.000 262 12727.02 -13.20 55156.35 88888.00 2008-09-18 21:22:32.125 262 12727.08 -13.22 55156.35 88888.00 2008-09-18 21:22:32.250 262 12727.10 -13.22 55156.35 88888.00 2008-09-18 21:22:32.375 262 12727.08 -13.28 55156.30 88888.00 2008-09-18 21:22:32.500 262 12726.98 -13.38 55156.25 88888.00 2008-09-18 21:22:32.625 262 12726.95 -13.30 55156.30 88888.00 2008-09-18 21:22:32.750 262 12727.02 -13.25 55156.32 88888.00 2008-09-18 21:22:32.875 262 12727.05 -13.22 55156.30 88888.00 2008-09-18 21:22:33.000 262 12727.02 -13.25 55156.28 88888.00 2008-09-18 21:22:33.125 262 12727.00 -13.22 55156.30 88888.00 2008-09-18 21:22:33.250 262 12727.05 -13.25 55156.32 88888.00 2008-09-18 21:22:33.375 262 12727.08 -13.25 55156.32 88888.00 2008-09-18 21:22:33.500 262 12727.02 -13.22 55156.28 88888.00 2008-09-18 21:22:33.625 262 12727.08 -13.20 55156.30 88888.00 2008-09-18 21:22:33.750 262 12727.10 -13.22 55156.28 88888.00 2008-09-18 21:22:33.875 262 12727.12 -13.18 55156.32 88888.00 2008-09-18 21:22:34.000 262 12727.10 -13.12 55156.35 88888.00 2008-09-18 21:22:34.125 262 12727.08 -13.15 55156.38 88888.00 2008-09-18 21:22:34.250 262 12727.05 -13.25 55156.38 88888.00 2008-09-18 21:22:34.375 262 12727.02 -13.28 55156.35 88888.00 2008-09-18 21:22:34.500 262 12726.95 -13.32 55156.38 88888.00 2008-09-18 21:22:34.625 262 12727.02 -13.22 55156.40 88888.00 2008-09-18 21:22:34.750 262 12727.10 -13.25 55156.43 88888.00 2008-09-18 21:22:34.875 262 12727.15 -13.28 55156.40 88888.00 2008-09-18 21:22:35.000 262 12727.02 -13.32 55156.35 88888.00 2008-09-18 21:22:35.125 262 12726.98 -13.32 55156.38 88888.00 2008-09-18 21:22:35.250 262 12727.10 -13.25 55156.43 88888.00 2008-09-18 21:22:35.375 262 12727.12 -13.22 55156.43 88888.00 2008-09-18 21:22:35.500 262 12727.10 -13.18 55156.40 88888.00 2008-09-18 21:22:35.625 262 12727.05 -13.25 55156.40 88888.00 2008-09-18 21:22:35.750 262 12727.10 -13.25 55156.40 88888.00 2008-09-18 21:22:35.875 262 12727.05 -13.28 55156.40 88888.00 2008-09-18 21:22:36.000 262 12727.00 -13.38 55156.38 88888.00 2008-09-18 21:22:36.125 262 12727.00 -13.35 55156.38 88888.00 2008-09-18 21:22:36.250 262 12727.05 -13.25 55156.38 88888.00 2008-09-18 21:22:36.375 262 12727.10 -13.22 55156.35 88888.00 2008-09-18 21:22:36.500 262 12727.05 -13.30 55156.38 88888.00 2008-09-18 21:22:36.625 262 12727.00 -13.38 55156.40 88888.00 2008-09-18 21:22:36.750 262 12727.05 -13.32 55156.43 88888.00 2008-09-18 21:22:36.875 262 12727.12 -13.30 55156.43 88888.00 2008-09-18 21:22:37.000 262 12727.10 -13.30 55156.40 88888.00 2008-09-18 21:22:37.125 262 12727.08 -13.35 55156.38 88888.00 2008-09-18 21:22:37.250 262 12727.08 -13.38 55156.40 88888.00 2008-09-18 21:22:37.375 262 12727.12 -13.35 55156.40 88888.00 2008-09-18 21:22:37.500 262 12727.02 -13.35 55156.38 88888.00 2008-09-18 21:22:37.625 262 12727.05 -13.35 55156.38 88888.00 2008-09-18 21:22:37.750 262 12727.05 -13.38 55156.40 88888.00 2008-09-18 21:22:37.875 262 12727.02 -13.38 55156.38 88888.00 2008-09-18 21:22:38.000 262 12727.05 -13.38 55156.35 88888.00 2008-09-18 21:22:38.125 262 12727.05 -13.38 55156.32 88888.00 2008-09-18 21:22:38.250 262 12726.98 -13.43 55156.35 88888.00 2008-09-18 21:22:38.375 262 12726.98 -13.38 55156.35 88888.00 2008-09-18 21:22:38.500 262 12727.02 -13.35 55156.38 88888.00 2008-09-18 21:22:38.625 262 12726.98 -13.38 55156.40 88888.00 2008-09-18 21:22:38.750 262 12726.95 -13.45 55156.35 88888.00 2008-09-18 21:22:38.875 262 12726.90 -13.50 55156.32 88888.00 2008-09-18 21:22:39.000 262 12726.88 -13.53 55156.28 88888.00 2008-09-18 21:22:39.125 262 12726.95 -13.47 55156.35 88888.00 2008-09-18 21:22:39.250 262 12726.98 -13.45 55156.32 88888.00 2008-09-18 21:22:39.375 262 12727.02 -13.43 55156.30 88888.00 2008-09-18 21:22:39.500 262 12727.05 -13.38 55156.30 88888.00 2008-09-18 21:22:39.625 262 12727.02 -13.40 55156.30 88888.00 2008-09-18 21:22:39.750 262 12727.00 -13.45 55156.28 88888.00 2008-09-18 21:22:39.875 262 12727.02 -13.45 55156.30 88888.00 2008-09-18 21:22:40.000 262 12727.05 -13.38 55156.35 88888.00 2008-09-18 21:22:40.125 262 12727.08 -13.38 55156.38 88888.00 2008-09-18 21:22:40.250 262 12727.10 -13.32 55156.40 88888.00 2008-09-18 21:22:40.375 262 12727.08 -13.35 55156.40 88888.00 2008-09-18 21:22:40.500 262 12727.00 -13.43 55156.32 88888.00 2008-09-18 21:22:40.625 262 12726.90 -13.50 55156.32 88888.00 2008-09-18 21:22:40.750 262 12726.88 -13.43 55156.38 88888.00 2008-09-18 21:22:40.875 262 12726.95 -13.45 55156.40 88888.00 2008-09-18 21:22:41.000 262 12727.02 -13.47 55156.40 88888.00 2008-09-18 21:22:41.125 262 12727.02 -13.43 55156.38 88888.00 2008-09-18 21:22:41.250 262 12726.98 -13.43 55156.40 88888.00 2008-09-18 21:22:41.375 262 12726.95 -13.43 55156.40 88888.00 2008-09-18 21:22:41.500 262 12726.90 -13.45 55156.35 88888.00 2008-09-18 21:22:41.625 262 12726.92 -13.45 55156.38 88888.00 2008-09-18 21:22:41.750 262 12727.00 -13.40 55156.40 88888.00 2008-09-18 21:22:41.875 262 12726.92 -13.43 55156.40 88888.00 2008-09-18 21:22:42.000 262 12726.90 -13.45 55156.40 88888.00 2008-09-18 21:22:42.125 262 12726.90 -13.40 55156.38 88888.00 2008-09-18 21:22:42.250 262 12726.92 -13.40 55156.35 88888.00 2008-09-18 21:22:42.375 262 12726.88 -13.43 55156.38 88888.00 2008-09-18 21:22:42.500 262 12726.90 -13.43 55156.38 88888.00 2008-09-18 21:22:42.625 262 12726.90 -13.47 55156.40 88888.00 2008-09-18 21:22:42.750 262 12726.98 -13.47 55156.43 88888.00 2008-09-18 21:22:42.875 262 12727.00 -13.47 55156.40 88888.00 2008-09-18 21:22:43.000 262 12726.95 -13.50 55156.40 88888.00 2008-09-18 21:22:43.125 262 12726.90 -13.50 55156.40 88888.00 2008-09-18 21:22:43.250 262 12726.85 -13.45 55156.40 88888.00 2008-09-18 21:22:43.375 262 12726.90 -13.53 55156.40 88888.00 2008-09-18 21:22:43.500 262 12726.88 -13.53 55156.38 88888.00 2008-09-18 21:22:43.625 262 12726.90 -13.53 55156.38 88888.00 2008-09-18 21:22:43.750 262 12726.90 -13.47 55156.38 88888.00 2008-09-18 21:22:43.875 262 12726.95 -13.43 55156.38 88888.00 2008-09-18 21:22:44.000 262 12726.95 -13.50 55156.38 88888.00 2008-09-18 21:22:44.125 262 12726.92 -13.53 55156.35 88888.00 2008-09-18 21:22:44.250 262 12726.90 -13.53 55156.35 88888.00 2008-09-18 21:22:44.375 262 12727.00 -13.53 55156.32 88888.00 2008-09-18 21:22:44.500 262 12727.00 -13.53 55156.30 88888.00 2008-09-18 21:22:44.625 262 12726.98 -13.50 55156.32 88888.00 2008-09-18 21:22:44.750 262 12727.00 -13.45 55156.32 88888.00 2008-09-18 21:22:44.875 262 12727.05 -13.45 55156.35 88888.00 2008-09-18 21:22:45.000 262 12727.02 -13.50 55156.35 88888.00 2008-09-18 21:22:45.125 262 12727.02 -13.53 55156.35 88888.00 2008-09-18 21:22:45.250 262 12726.92 -13.57 55156.32 88888.00 2008-09-18 21:22:45.375 262 12726.98 -13.55 55156.32 88888.00 2008-09-18 21:22:45.500 262 12727.02 -13.53 55156.32 88888.00 2008-09-18 21:22:45.625 262 12726.95 -13.53 55156.32 88888.00 2008-09-18 21:22:45.750 262 12726.95 -13.55 55156.35 88888.00 2008-09-18 21:22:45.875 262 12727.02 -13.53 55156.38 88888.00 2008-09-18 21:22:46.000 262 12727.00 -13.53 55156.38 88888.00 2008-09-18 21:22:46.125 262 12727.00 -13.53 55156.38 88888.00 2008-09-18 21:22:46.250 262 12727.00 -13.53 55156.43 88888.00 2008-09-18 21:22:46.375 262 12727.02 -13.47 55156.43 88888.00 2008-09-18 21:22:46.500 262 12727.05 -13.40 55156.45 88888.00 2008-09-18 21:22:46.625 262 12727.08 -13.43 55156.40 88888.00 2008-09-18 21:22:46.750 262 12727.05 -13.47 55156.40 88888.00 2008-09-18 21:22:46.875 262 12726.95 -13.53 55156.43 88888.00 2008-09-18 21:22:47.000 262 12726.92 -13.50 55156.40 88888.00 2008-09-18 21:22:47.125 262 12726.98 -13.50 55156.40 88888.00 2008-09-18 21:22:47.250 262 12726.92 -13.53 55156.47 88888.00 2008-09-18 21:22:47.375 262 12726.95 -13.50 55156.47 88888.00 2008-09-18 21:22:47.500 262 12726.92 -13.50 55156.45 88888.00 2008-09-18 21:22:47.625 262 12726.92 -13.50 55156.43 88888.00 2008-09-18 21:22:47.750 262 12726.92 -13.53 55156.45 88888.00 2008-09-18 21:22:47.875 262 12726.95 -13.47 55156.45 88888.00 2008-09-18 21:22:48.000 262 12726.92 -13.47 55156.43 88888.00 2008-09-18 21:22:48.125 262 12726.92 -13.47 55156.43 88888.00 2008-09-18 21:22:48.250 262 12726.88 -13.57 55156.40 88888.00 2008-09-18 21:22:48.375 262 12726.88 -13.53 55156.40 88888.00 2008-09-18 21:22:48.500 262 12726.92 -13.50 55156.38 88888.00 2008-09-18 21:22:48.625 262 12727.02 -13.50 55156.40 88888.00 2008-09-18 21:22:48.750 262 12727.00 -13.55 55156.38 88888.00 2008-09-18 21:22:48.875 262 12726.92 -13.55 55156.40 88888.00 2008-09-18 21:22:49.000 262 12726.88 -13.50 55156.40 88888.00 2008-09-18 21:22:49.125 262 12726.88 -13.55 55156.40 88888.00 2008-09-18 21:22:49.250 262 12726.90 -13.55 55156.38 88888.00 2008-09-18 21:22:49.375 262 12727.02 -13.47 55156.45 88888.00 2008-09-18 21:22:49.500 262 12727.00 -13.47 55156.45 88888.00 2008-09-18 21:22:49.625 262 12726.92 -13.47 55156.43 88888.00 2008-09-18 21:22:49.750 262 12726.92 -13.53 55156.40 88888.00 2008-09-18 21:22:49.875 262 12726.92 -13.57 55156.38 88888.00 2008-09-18 21:22:50.000 262 12726.95 -13.55 55156.38 88888.00 2008-09-18 21:22:50.125 262 12726.95 -13.55 55156.35 88888.00 2008-09-18 21:22:50.250 262 12726.90 -13.55 55156.35 88888.00 2008-09-18 21:22:50.375 262 12726.88 -13.55 55156.35 88888.00 2008-09-18 21:22:50.500 262 12726.90 -13.57 55156.38 88888.00 2008-09-18 21:22:50.625 262 12726.90 -13.60 55156.38 88888.00 2008-09-18 21:22:50.750 262 12726.92 -13.55 55156.38 88888.00 2008-09-18 21:22:50.875 262 12726.92 -13.53 55156.38 88888.00 2008-09-18 21:22:51.000 262 12726.92 -13.57 55156.35 88888.00 2008-09-18 21:22:51.125 262 12726.92 -13.57 55156.32 88888.00 2008-09-18 21:22:51.250 262 12726.95 -13.57 55156.38 88888.00 2008-09-18 21:22:51.375 262 12727.00 -13.57 55156.38 88888.00 2008-09-18 21:22:51.500 262 12727.02 -13.55 55156.40 88888.00 2008-09-18 21:22:51.625 262 12727.05 -13.53 55156.43 88888.00 2008-09-18 21:22:51.750 262 12727.02 -13.55 55156.38 88888.00 2008-09-18 21:22:51.875 262 12727.00 -13.55 55156.38 88888.00 2008-09-18 21:22:52.000 262 12726.95 -13.53 55156.40 88888.00 2008-09-18 21:22:52.125 262 12726.98 -13.53 55156.43 88888.00 2008-09-18 21:22:52.250 262 12726.98 -13.47 55156.45 88888.00 2008-09-18 21:22:52.375 262 12726.98 -13.50 55156.43 88888.00 2008-09-18 21:22:52.500 262 12726.98 -13.55 55156.38 88888.00 2008-09-18 21:22:52.625 262 12727.05 -13.55 55156.43 88888.00 2008-09-18 21:22:52.750 262 12727.08 -13.53 55156.43 88888.00 2008-09-18 21:22:52.875 262 12727.00 -13.50 55156.43 88888.00 2008-09-18 21:22:53.000 262 12726.98 -13.57 55156.38 88888.00 2008-09-18 21:22:53.125 262 12726.92 -13.55 55156.40 88888.00 2008-09-18 21:22:53.250 262 12726.98 -13.50 55156.47 88888.00 2008-09-18 21:22:53.375 262 12727.08 -13.50 55156.45 88888.00 2008-09-18 21:22:53.500 262 12727.08 -13.55 55156.40 88888.00 2008-09-18 21:22:53.625 262 12727.12 -13.53 55156.40 88888.00 2008-09-18 21:22:53.750 262 12727.08 -13.57 55156.40 88888.00 2008-09-18 21:22:53.875 262 12727.00 -13.60 55156.40 88888.00 2008-09-18 21:22:54.000 262 12726.92 -13.60 55156.40 88888.00 2008-09-18 21:22:54.125 262 12726.88 -13.62 55156.38 88888.00 2008-09-18 21:22:54.250 262 12726.83 -13.62 55156.40 88888.00 2008-09-18 21:22:54.375 262 12726.83 -13.62 55156.35 88888.00 2008-09-18 21:22:54.500 262 12726.85 -13.60 55156.38 88888.00 2008-09-18 21:22:54.625 262 12726.88 -13.62 55156.38 88888.00 2008-09-18 21:22:54.750 262 12726.83 -13.62 55156.43 88888.00 2008-09-18 21:22:54.875 262 12726.92 -13.57 55156.43 88888.00 2008-09-18 21:22:55.000 262 12726.90 -13.57 55156.43 88888.00 2008-09-18 21:22:55.125 262 12726.90 -13.60 55156.40 88888.00 2008-09-18 21:22:55.250 262 12726.83 -13.62 55156.43 88888.00 2008-09-18 21:22:55.375 262 12726.83 -13.60 55156.43 88888.00 2008-09-18 21:22:55.500 262 12726.88 -13.57 55156.45 88888.00 2008-09-18 21:22:55.625 262 12726.95 -13.53 55156.47 88888.00 2008-09-18 21:22:55.750 262 12726.92 -13.57 55156.45 88888.00 2008-09-18 21:22:55.875 262 12726.88 -13.62 55156.43 88888.00 2008-09-18 21:22:56.000 262 12726.83 -13.65 55156.38 88888.00 2008-09-18 21:22:56.125 262 12726.83 -13.57 55156.40 88888.00 2008-09-18 21:22:56.250 262 12726.88 -13.57 55156.43 88888.00 2008-09-18 21:22:56.375 262 12726.83 -13.62 55156.40 88888.00 2008-09-18 21:22:56.500 262 12726.85 -13.68 55156.38 88888.00 2008-09-18 21:22:56.625 262 12726.88 -13.65 55156.38 88888.00 2008-09-18 21:22:56.750 262 12726.90 -13.57 55156.40 88888.00 2008-09-18 21:22:56.875 262 12726.98 -13.60 55156.43 88888.00 2008-09-18 21:22:57.000 262 12727.00 -13.62 55156.43 88888.00 2008-09-18 21:22:57.125 262 12726.98 -13.62 55156.43 88888.00 2008-09-18 21:22:57.250 262 12726.92 -13.68 55156.38 88888.00 2008-09-18 21:22:57.375 262 12726.92 -13.65 55156.35 88888.00 2008-09-18 21:22:57.500 262 12726.88 -13.65 55156.38 88888.00 2008-09-18 21:22:57.625 262 12726.90 -13.60 55156.38 88888.00 2008-09-18 21:22:57.750 262 12726.83 -13.62 55156.38 88888.00 2008-09-18 21:22:57.875 262 12726.83 -13.65 55156.40 88888.00 2008-09-18 21:22:58.000 262 12726.90 -13.60 55156.43 88888.00 2008-09-18 21:22:58.125 262 12726.90 -13.55 55156.45 88888.00 2008-09-18 21:22:58.250 262 12726.77 -13.65 55156.43 88888.00 2008-09-18 21:22:58.375 262 12726.80 -13.70 55156.43 88888.00 2008-09-18 21:22:58.500 262 12726.80 -13.68 55156.47 88888.00 2008-09-18 21:22:58.625 262 12726.85 -13.60 55156.47 88888.00 2008-09-18 21:22:58.750 262 12726.92 -13.57 55156.50 88888.00 2008-09-18 21:22:58.875 262 12726.98 -13.57 55156.45 88888.00 2008-09-18 21:22:59.000 262 12726.90 -13.62 55156.45 88888.00 2008-09-18 21:22:59.125 262 12726.83 -13.65 55156.43 88888.00 2008-09-18 21:22:59.250 262 12726.83 -13.65 55156.45 88888.00 2008-09-18 21:22:59.375 262 12726.90 -13.62 55156.43 88888.00 2008-09-18 21:22:59.500 262 12726.92 -13.60 55156.40 88888.00 2008-09-18 21:22:59.625 262 12726.98 -13.62 55156.45 88888.00 2008-09-18 21:22:59.750 262 12727.00 -13.62 55156.45 88888.00 2008-09-18 21:22:59.875 262 12726.92 -13.62 55156.45 88888.00 2008-09-18 21:23:00.000 262 12726.90 -13.62 55156.43 88888.00 2008-09-18 21:23:00.125 262 12726.90 -13.62 55156.43 88888.00 2008-09-18 21:23:00.250 262 12726.92 -13.62 55156.40 88888.00 2008-09-18 21:23:00.375 262 12726.95 -13.62 55156.40 88888.00 2008-09-18 21:23:00.500 262 12726.95 -13.70 55156.38 88888.00 2008-09-18 21:23:00.625 262 12727.00 -13.68 55156.40 88888.00 2008-09-18 21:23:00.750 262 12726.98 -13.65 55156.43 88888.00 2008-09-18 21:23:00.875 262 12726.88 -13.65 55156.40 88888.00 2008-09-18 21:23:01.000 262 12726.90 -13.65 55156.38 88888.00 2008-09-18 21:23:01.125 262 12726.95 -13.65 55156.38 88888.00 2008-09-18 21:23:01.250 262 12726.95 -13.57 55156.43 88888.00 2008-09-18 21:23:01.375 262 12726.95 -13.57 55156.43 88888.00 2008-09-18 21:23:01.500 262 12726.98 -13.65 55156.40 88888.00 2008-09-18 21:23:01.625 262 12727.00 -13.65 55156.40 88888.00 2008-09-18 21:23:01.750 262 12726.98 -13.62 55156.43 88888.00 2008-09-18 21:23:01.875 262 12726.90 -13.68 55156.40 88888.00 2008-09-18 21:23:02.000 262 12726.88 -13.72 55156.35 88888.00 2008-09-18 21:23:02.125 262 12726.90 -13.75 55156.35 88888.00 2008-09-18 21:23:02.250 262 12726.90 -13.75 55156.38 88888.00 2008-09-18 21:23:02.375 262 12726.90 -13.72 55156.35 88888.00 2008-09-18 21:23:02.500 262 12726.88 -13.70 55156.35 88888.00 2008-09-18 21:23:02.625 262 12726.88 -13.70 55156.35 88888.00 2008-09-18 21:23:02.750 262 12726.92 -13.72 55156.38 88888.00 2008-09-18 21:23:02.875 262 12726.90 -13.72 55156.38 88888.00 2008-09-18 21:23:03.000 262 12726.85 -13.70 55156.38 88888.00 2008-09-18 21:23:03.125 262 12726.83 -13.70 55156.32 88888.00 2008-09-18 21:23:03.250 262 12726.83 -13.68 55156.35 88888.00 2008-09-18 21:23:03.375 262 12726.90 -13.68 55156.35 88888.00 2008-09-18 21:23:03.500 262 12726.92 -13.65 55156.32 88888.00 2008-09-18 21:23:03.625 262 12726.92 -13.62 55156.32 88888.00 2008-09-18 21:23:03.750 262 12726.92 -13.68 55156.35 88888.00 2008-09-18 21:23:03.875 262 12726.90 -13.70 55156.35 88888.00 2008-09-18 21:23:04.000 262 12726.88 -13.68 55156.38 88888.00 2008-09-18 21:23:04.125 262 12726.88 -13.70 55156.38 88888.00 2008-09-18 21:23:04.250 262 12726.88 -13.72 55156.38 88888.00 2008-09-18 21:23:04.375 262 12726.92 -13.70 55156.40 88888.00 2008-09-18 21:23:04.500 262 12726.83 -13.70 55156.43 88888.00 2008-09-18 21:23:04.625 262 12726.80 -13.75 55156.40 88888.00 2008-09-18 21:23:04.750 262 12726.83 -13.70 55156.43 88888.00 2008-09-18 21:23:04.875 262 12726.85 -13.62 55156.45 88888.00 2008-09-18 21:23:05.000 262 12726.85 -13.62 55156.43 88888.00 2008-09-18 21:23:05.125 262 12726.83 -13.72 55156.43 88888.00 2008-09-18 21:23:05.250 262 12726.90 -13.75 55156.43 88888.00 2008-09-18 21:23:05.375 262 12726.95 -13.62 55156.43 88888.00 2008-09-18 21:23:05.500 262 12726.95 -13.62 55156.45 88888.00 2008-09-18 21:23:05.625 262 12726.95 -13.68 55156.45 88888.00 2008-09-18 21:23:05.750 262 12726.88 -13.70 55156.43 88888.00 2008-09-18 21:23:05.875 262 12726.80 -13.72 55156.43 88888.00 2008-09-18 21:23:06.000 262 12726.83 -13.68 55156.40 88888.00 2008-09-18 21:23:06.125 262 12726.85 -13.62 55156.43 88888.00 2008-09-18 21:23:06.250 262 12726.85 -13.68 55156.40 88888.00 2008-09-18 21:23:06.375 262 12726.85 -13.68 55156.38 88888.00 2008-09-18 21:23:06.500 262 12726.85 -13.70 55156.40 88888.00 2008-09-18 21:23:06.625 262 12727.00 -13.68 55156.40 88888.00 2008-09-18 21:23:06.750 262 12726.98 -13.70 55156.40 88888.00 2008-09-18 21:23:06.875 262 12726.90 -13.72 55156.35 88888.00 2008-09-18 21:23:07.000 262 12726.90 -13.68 55156.35 88888.00 2008-09-18 21:23:07.125 262 12726.98 -13.65 55156.38 88888.00 2008-09-18 21:23:07.250 262 12726.92 -13.72 55156.35 88888.00 2008-09-18 21:23:07.375 262 12726.98 -13.72 55156.43 88888.00 2008-09-18 21:23:07.500 262 12727.02 -13.65 55156.45 88888.00 2008-09-18 21:23:07.625 262 12726.98 -13.62 55156.47 88888.00 2008-09-18 21:23:07.750 262 12726.92 -13.65 55156.45 88888.00 2008-09-18 21:23:07.875 262 12726.83 -13.72 55156.40 88888.00 2008-09-18 21:23:08.000 262 12726.73 -13.78 55156.38 88888.00 2008-09-18 21:23:08.125 262 12726.80 -13.75 55156.38 88888.00 2008-09-18 21:23:08.250 262 12726.85 -13.72 55156.35 88888.00 2008-09-18 21:23:08.375 262 12726.90 -13.72 55156.32 88888.00 2008-09-18 21:23:08.500 262 12726.92 -13.78 55156.35 88888.00 2008-09-18 21:23:08.625 262 12727.00 -13.72 55156.38 88888.00 2008-09-18 21:23:08.750 262 12726.98 -13.70 55156.38 88888.00 2008-09-18 21:23:08.875 262 12726.92 -13.70 55156.35 88888.00 2008-09-18 21:23:09.000 262 12726.95 -13.72 55156.30 88888.00 2008-09-18 21:23:09.125 262 12726.95 -13.70 55156.35 88888.00 2008-09-18 21:23:09.250 262 12726.90 -13.72 55156.38 88888.00 2008-09-18 21:23:09.375 262 12726.95 -13.70 55156.35 88888.00 2008-09-18 21:23:09.500 262 12726.95 -13.68 55156.35 88888.00 2008-09-18 21:23:09.625 262 12726.98 -13.72 55156.35 88888.00 2008-09-18 21:23:09.750 262 12726.90 -13.75 55156.38 88888.00 2008-09-18 21:23:09.875 262 12726.92 -13.70 55156.35 88888.00 2008-09-18 21:23:10.000 262 12726.98 -13.68 55156.35 88888.00 2008-09-18 21:23:10.125 262 12726.95 -13.68 55156.40 88888.00 2008-09-18 21:23:10.250 262 12726.90 -13.72 55156.40 88888.00 2008-09-18 21:23:10.375 262 12726.92 -13.70 55156.43 88888.00 2008-09-18 21:23:10.500 262 12726.92 -13.75 55156.43 88888.00 2008-09-18 21:23:10.625 262 12726.90 -13.72 55156.40 88888.00 2008-09-18 21:23:10.750 262 12726.92 -13.68 55156.40 88888.00 2008-09-18 21:23:10.875 262 12726.98 -13.60 55156.43 88888.00 2008-09-18 21:23:11.000 262 12726.95 -13.62 55156.38 88888.00 2008-09-18 21:23:11.125 262 12726.95 -13.65 55156.40 88888.00 2008-09-18 21:23:11.250 262 12726.95 -13.75 55156.38 88888.00 2008-09-18 21:23:11.375 262 12726.98 -13.70 55156.40 88888.00 2008-09-18 21:23:11.500 262 12726.98 -13.68 55156.43 88888.00 2008-09-18 21:23:11.625 262 12726.98 -13.68 55156.45 88888.00 2008-09-18 21:23:11.750 262 12726.92 -13.72 55156.40 88888.00 2008-09-18 21:23:11.875 262 12726.90 -13.72 55156.40 88888.00 2008-09-18 21:23:12.000 262 12727.00 -13.68 55156.45 88888.00 2008-09-18 21:23:12.125 262 12727.00 -13.65 55156.45 88888.00 2008-09-18 21:23:12.250 262 12726.92 -13.72 55156.43 88888.00 2008-09-18 21:23:12.375 262 12727.00 -13.70 55156.45 88888.00 2008-09-18 21:23:12.500 262 12727.00 -13.68 55156.47 88888.00 2008-09-18 21:23:12.625 262 12727.05 -13.65 55156.45 88888.00 2008-09-18 21:23:12.750 262 12726.98 -13.62 55156.43 88888.00 2008-09-18 21:23:12.875 262 12727.00 -13.65 55156.43 88888.00 2008-09-18 21:23:13.000 262 12726.95 -13.70 55156.43 88888.00 2008-09-18 21:23:13.125 262 12726.98 -13.65 55156.43 88888.00 2008-09-18 21:23:13.250 262 12726.98 -13.65 55156.43 88888.00 2008-09-18 21:23:13.375 262 12726.95 -13.70 55156.43 88888.00 2008-09-18 21:23:13.500 262 12726.95 -13.75 55156.40 88888.00 2008-09-18 21:23:13.625 262 12726.92 -13.75 55156.40 88888.00 2008-09-18 21:23:13.750 262 12726.95 -13.78 55156.38 88888.00 2008-09-18 21:23:13.875 262 12727.02 -13.72 55156.40 88888.00 2008-09-18 21:23:14.000 262 12727.00 -13.70 55156.40 88888.00 2008-09-18 21:23:14.125 262 12726.95 -13.72 55156.38 88888.00 2008-09-18 21:23:14.250 262 12726.92 -13.75 55156.35 88888.00 2008-09-18 21:23:14.375 262 12726.98 -13.75 55156.32 88888.00 2008-09-18 21:23:14.500 262 12726.92 -13.80 55156.35 88888.00 2008-09-18 21:23:14.625 262 12726.92 -13.72 55156.38 88888.00 2008-09-18 21:23:14.750 262 12726.95 -13.70 55156.38 88888.00 2008-09-18 21:23:14.875 262 12726.90 -13.75 55156.35 88888.00 2008-09-18 21:23:15.000 262 12726.92 -13.75 55156.35 88888.00 2008-09-18 21:23:15.125 262 12726.92 -13.80 55156.38 88888.00 2008-09-18 21:23:15.250 262 12726.85 -13.85 55156.38 88888.00 2008-09-18 21:23:15.375 262 12726.88 -13.80 55156.38 88888.00 2008-09-18 21:23:15.500 262 12726.92 -13.80 55156.40 88888.00 2008-09-18 21:23:15.625 262 12727.00 -13.75 55156.40 88888.00 2008-09-18 21:23:15.750 262 12727.00 -13.75 55156.40 88888.00 2008-09-18 21:23:15.875 262 12726.92 -13.72 55156.38 88888.00 2008-09-18 21:23:16.000 262 12726.95 -13.75 55156.40 88888.00 2008-09-18 21:23:16.125 262 12727.00 -13.68 55156.45 88888.00 2008-09-18 21:23:16.250 262 12727.00 -13.68 55156.43 88888.00 2008-09-18 21:23:16.375 262 12727.02 -13.70 55156.40 88888.00 2008-09-18 21:23:16.500 262 12727.05 -13.70 55156.43 88888.00 2008-09-18 21:23:16.625 262 12727.02 -13.70 55156.43 88888.00 2008-09-18 21:23:16.750 262 12727.08 -13.72 55156.45 88888.00 2008-09-18 21:23:16.875 262 12727.02 -13.72 55156.43 88888.00 2008-09-18 21:23:17.000 262 12726.98 -13.70 55156.43 88888.00 2008-09-18 21:23:17.125 262 12726.95 -13.68 55156.45 88888.00 2008-09-18 21:23:17.250 262 12726.92 -13.65 55156.47 88888.00 2008-09-18 21:23:17.375 262 12726.92 -13.68 55156.43 88888.00 2008-09-18 21:23:17.500 262 12726.92 -13.70 55156.43 88888.00 2008-09-18 21:23:17.625 262 12726.95 -13.72 55156.43 88888.00 2008-09-18 21:23:17.750 262 12726.95 -13.68 55156.43 88888.00 2008-09-18 21:23:17.875 262 12727.00 -13.65 55156.40 88888.00 2008-09-18 21:23:18.000 262 12727.00 -13.68 55156.40 88888.00 2008-09-18 21:23:18.125 262 12727.00 -13.68 55156.45 88888.00 2008-09-18 21:23:18.250 262 12726.98 -13.75 55156.40 88888.00 2008-09-18 21:23:18.375 262 12726.95 -13.72 55156.38 88888.00 2008-09-18 21:23:18.500 262 12726.98 -13.70 55156.40 88888.00 2008-09-18 21:23:18.625 262 12727.05 -13.72 55156.40 88888.00 2008-09-18 21:23:18.750 262 12727.08 -13.65 55156.47 88888.00 2008-09-18 21:23:18.875 262 12727.05 -13.65 55156.47 88888.00 2008-09-18 21:23:19.000 262 12727.05 -13.65 55156.47 88888.00 2008-09-18 21:23:19.125 262 12727.00 -13.70 55156.47 88888.00 2008-09-18 21:23:19.250 262 12726.90 -13.72 55156.47 88888.00 2008-09-18 21:23:19.375 262 12726.88 -13.70 55156.43 88888.00 2008-09-18 21:23:19.500 262 12726.90 -13.70 55156.43 88888.00 2008-09-18 21:23:19.625 262 12726.85 -13.70 55156.40 88888.00 2008-09-18 21:23:19.750 262 12726.75 -13.75 55156.40 88888.00 2008-09-18 21:23:19.875 262 12726.80 -13.70 55156.40 88888.00 2008-09-18 21:23:20.000 262 12726.85 -13.72 55156.40 88888.00 2008-09-18 21:23:20.125 262 12726.88 -13.75 55156.40 88888.00 2008-09-18 21:23:20.250 262 12726.85 -13.78 55156.43 88888.00 2008-09-18 21:23:20.375 262 12726.92 -13.78 55156.38 88888.00 2008-09-18 21:23:20.500 262 12726.95 -13.75 55156.38 88888.00 2008-09-18 21:23:20.625 262 12726.95 -13.72 55156.40 88888.00 2008-09-18 21:23:20.750 262 12726.92 -13.70 55156.43 88888.00 2008-09-18 21:23:20.875 262 12726.92 -13.72 55156.40 88888.00 2008-09-18 21:23:21.000 262 12726.88 -13.72 55156.35 88888.00 2008-09-18 21:23:21.125 262 12726.85 -13.78 55156.35 88888.00 2008-09-18 21:23:21.250 262 12726.85 -13.82 55156.40 88888.00 2008-09-18 21:23:21.375 262 12726.90 -13.78 55156.40 88888.00 2008-09-18 21:23:21.500 262 12726.95 -13.72 55156.40 88888.00 2008-09-18 21:23:21.625 262 12726.92 -13.70 55156.38 88888.00 2008-09-18 21:23:21.750 262 12726.88 -13.78 55156.38 88888.00 2008-09-18 21:23:21.875 262 12726.90 -13.80 55156.38 88888.00 2008-09-18 21:23:22.000 262 12726.90 -13.80 55156.40 88888.00 2008-09-18 21:23:22.125 262 12726.90 -13.78 55156.45 88888.00 2008-09-18 21:23:22.250 262 12726.92 -13.75 55156.47 88888.00 2008-09-18 21:23:22.375 262 12726.98 -13.68 55156.47 88888.00 2008-09-18 21:23:22.500 262 12726.98 -13.65 55156.53 88888.00 2008-09-18 21:23:22.625 262 12726.95 -13.65 55156.50 88888.00 2008-09-18 21:23:22.750 262 12726.98 -13.70 55156.47 88888.00 2008-09-18 21:23:22.875 262 12726.98 -13.72 55156.47 88888.00 2008-09-18 21:23:23.000 262 12726.95 -13.72 55156.43 88888.00 2008-09-18 21:23:23.125 262 12726.85 -13.75 55156.43 88888.00 2008-09-18 21:23:23.250 262 12726.80 -13.78 55156.43 88888.00 2008-09-18 21:23:23.375 262 12726.88 -13.70 55156.47 88888.00 2008-09-18 21:23:23.500 262 12726.88 -13.70 55156.47 88888.00 2008-09-18 21:23:23.625 262 12726.92 -13.68 55156.47 88888.00 2008-09-18 21:23:23.750 262 12726.98 -13.70 55156.45 88888.00 2008-09-18 21:23:23.875 262 12726.92 -13.78 55156.45 88888.00 2008-09-18 21:23:24.000 262 12726.88 -13.72 55156.45 88888.00 2008-09-18 21:23:24.125 262 12726.95 -13.70 55156.45 88888.00 2008-09-18 21:23:24.250 262 12726.95 -13.80 55156.47 88888.00 2008-09-18 21:23:24.375 262 12726.92 -13.82 55156.45 88888.00 2008-09-18 21:23:24.500 262 12726.88 -13.75 55156.43 88888.00 2008-09-18 21:23:24.625 262 12726.90 -13.70 55156.47 88888.00 2008-09-18 21:23:24.750 262 12726.98 -13.72 55156.45 88888.00 2008-09-18 21:23:24.875 262 12726.90 -13.80 55156.43 88888.00 2008-09-18 21:23:25.000 262 12726.90 -13.80 55156.43 88888.00 2008-09-18 21:23:25.125 262 12726.90 -13.75 55156.47 88888.00 2008-09-18 21:23:25.250 262 12726.88 -13.78 55156.45 88888.00 2008-09-18 21:23:25.375 262 12726.88 -13.75 55156.50 88888.00 2008-09-18 21:23:25.500 262 12726.90 -13.70 55156.53 88888.00 2008-09-18 21:23:25.625 262 12726.90 -13.72 55156.53 88888.00 2008-09-18 21:23:25.750 262 12726.85 -13.75 55156.47 88888.00 2008-09-18 21:23:25.875 262 12726.80 -13.80 55156.45 88888.00 2008-09-18 21:23:26.000 262 12726.80 -13.82 55156.45 88888.00 2008-09-18 21:23:26.125 262 12726.85 -13.85 55156.45 88888.00 2008-09-18 21:23:26.250 262 12726.85 -13.88 55156.40 88888.00 2008-09-18 21:23:26.375 262 12726.88 -13.85 55156.40 88888.00 2008-09-18 21:23:26.500 262 12726.92 -13.80 55156.43 88888.00 2008-09-18 21:23:26.625 262 12726.92 -13.78 55156.47 88888.00 2008-09-18 21:23:26.750 262 12726.92 -13.80 55156.47 88888.00 2008-09-18 21:23:26.875 262 12726.85 -13.85 55156.45 88888.00 2008-09-18 21:23:27.000 262 12726.88 -13.85 55156.43 88888.00 2008-09-18 21:23:27.125 262 12726.95 -13.80 55156.45 88888.00 2008-09-18 21:23:27.250 262 12726.88 -13.78 55156.43 88888.00 2008-09-18 21:23:27.375 262 12726.83 -13.78 55156.40 88888.00 2008-09-18 21:23:27.500 262 12726.85 -13.80 55156.40 88888.00 2008-09-18 21:23:27.625 262 12726.90 -13.85 55156.45 88888.00 2008-09-18 21:23:27.750 262 12726.92 -13.80 55156.45 88888.00 2008-09-18 21:23:27.875 262 12726.95 -13.75 55156.47 88888.00 2008-09-18 21:23:28.000 262 12726.88 -13.75 55156.45 88888.00 2008-09-18 21:23:28.125 262 12726.83 -13.75 55156.45 88888.00 2008-09-18 21:23:28.250 262 12726.88 -13.82 55156.45 88888.00 2008-09-18 21:23:28.375 262 12726.90 -13.85 55156.47 88888.00 2008-09-18 21:23:28.500 262 12726.88 -13.82 55156.47 88888.00 2008-09-18 21:23:28.625 262 12726.90 -13.72 55156.47 88888.00 2008-09-18 21:23:28.750 262 12726.90 -13.78 55156.50 88888.00 2008-09-18 21:23:28.875 262 12726.88 -13.80 55156.50 88888.00 2008-09-18 21:23:29.000 262 12726.85 -13.75 55156.50 88888.00 2008-09-18 21:23:29.125 262 12726.77 -13.72 55156.50 88888.00 2008-09-18 21:23:29.250 262 12726.73 -13.78 55156.47 88888.00 2008-09-18 21:23:29.375 262 12726.70 -13.82 55156.47 88888.00 2008-09-18 21:23:29.500 262 12726.65 -13.80 55156.50 88888.00 2008-09-18 21:23:29.625 262 12726.70 -13.78 55156.50 88888.00 2008-09-18 21:23:29.750 262 12726.73 -13.75 55156.53 88888.00 2008-09-18 21:23:29.875 262 12726.75 -13.75 55156.55 88888.00 2008-09-18 21:23:30.000 262 12726.80 -13.75 55156.55 88888.00 2008-09-18 21:23:30.125 262 12726.80 -13.78 55156.50 88888.00 2008-09-18 21:23:30.250 262 12726.73 -13.80 55156.50 88888.00 2008-09-18 21:23:30.375 262 12726.73 -13.72 55156.50 88888.00 2008-09-18 21:23:30.500 262 12726.73 -13.72 55156.53 88888.00 2008-09-18 21:23:30.625 262 12726.67 -13.78 55156.50 88888.00 2008-09-18 21:23:30.750 262 12726.67 -13.80 55156.53 88888.00 2008-09-18 21:23:30.875 262 12726.73 -13.80 55156.53 88888.00 2008-09-18 21:23:31.000 262 12726.75 -13.80 55156.53 88888.00 2008-09-18 21:23:31.125 262 12726.73 -13.78 55156.53 88888.00 2008-09-18 21:23:31.250 262 12726.67 -13.80 55156.55 88888.00 2008-09-18 21:23:31.375 262 12726.67 -13.80 55156.55 88888.00 2008-09-18 21:23:31.500 262 12726.70 -13.78 55156.53 88888.00 2008-09-18 21:23:31.625 262 12726.67 -13.78 55156.53 88888.00 2008-09-18 21:23:31.750 262 12726.67 -13.80 55156.55 88888.00 2008-09-18 21:23:31.875 262 12726.80 -13.78 55156.57 88888.00 2008-09-18 21:23:32.000 262 12726.80 -13.78 55156.53 88888.00 2008-09-18 21:23:32.125 262 12726.77 -13.78 55156.50 88888.00 2008-09-18 21:23:32.250 262 12726.62 -13.85 55156.45 88888.00 2008-09-18 21:23:32.375 262 12726.62 -13.85 55156.47 88888.00 2008-09-18 21:23:32.500 262 12726.62 -13.82 55156.50 88888.00 2008-09-18 21:23:32.625 262 12726.67 -13.82 55156.53 88888.00 2008-09-18 21:23:32.750 262 12726.73 -13.75 55156.53 88888.00 2008-09-18 21:23:32.875 262 12726.73 -13.78 55156.53 88888.00 2008-09-18 21:23:33.000 262 12726.67 -13.72 55156.47 88888.00 2008-09-18 21:23:33.125 262 12726.62 -13.70 55156.50 88888.00 2008-09-18 21:23:33.250 262 12726.62 -13.80 55156.50 88888.00 2008-09-18 21:23:33.375 262 12726.70 -13.78 55156.53 88888.00 2008-09-18 21:23:33.500 262 12726.70 -13.78 55156.50 88888.00 2008-09-18 21:23:33.625 262 12726.62 -13.80 55156.47 88888.00 2008-09-18 21:23:33.750 262 12726.62 -13.82 55156.50 88888.00 2008-09-18 21:23:33.875 262 12726.55 -13.85 55156.50 88888.00 2008-09-18 21:23:34.000 262 12726.58 -13.72 55156.53 88888.00 2008-09-18 21:23:34.125 262 12726.60 -13.75 55156.57 88888.00 2008-09-18 21:23:34.250 262 12726.62 -13.70 55156.57 88888.00 2008-09-18 21:23:34.375 262 12726.62 -13.72 55156.57 88888.00 2008-09-18 21:23:34.500 262 12726.58 -13.80 55156.53 88888.00 2008-09-18 21:23:34.625 262 12726.60 -13.82 55156.53 88888.00 2008-09-18 21:23:34.750 262 12726.60 -13.85 55156.55 88888.00 2008-09-18 21:23:34.875 262 12726.62 -13.78 55156.55 88888.00 2008-09-18 21:23:35.000 262 12726.65 -13.78 55156.55 88888.00 2008-09-18 21:23:35.125 262 12726.70 -13.72 55156.55 88888.00 2008-09-18 21:23:35.250 262 12726.75 -13.72 55156.55 88888.00 2008-09-18 21:23:35.375 262 12726.80 -13.72 55156.55 88888.00 2008-09-18 21:23:35.500 262 12726.75 -13.78 55156.50 88888.00 2008-09-18 21:23:35.625 262 12726.73 -13.78 55156.50 88888.00 2008-09-18 21:23:35.750 262 12726.67 -13.75 55156.53 88888.00 2008-09-18 21:23:35.875 262 12726.65 -13.72 55156.55 88888.00 2008-09-18 21:23:36.000 262 12726.70 -13.72 55156.55 88888.00 2008-09-18 21:23:36.125 262 12726.73 -13.72 55156.55 88888.00 2008-09-18 21:23:36.250 262 12726.62 -13.78 55156.55 88888.00 2008-09-18 21:23:36.375 262 12726.65 -13.72 55156.55 88888.00 2008-09-18 21:23:36.500 262 12726.75 -13.68 55156.60 88888.00 2008-09-18 21:23:36.625 262 12726.75 -13.70 55156.57 88888.00 2008-09-18 21:23:36.750 262 12726.80 -13.70 55156.55 88888.00 2008-09-18 21:23:36.875 262 12726.77 -13.70 55156.55 88888.00 2008-09-18 21:23:37.000 262 12726.67 -13.70 55156.53 88888.00 2008-09-18 21:23:37.125 262 12726.62 -13.72 55156.55 88888.00 2008-09-18 21:23:37.250 262 12726.65 -13.75 55156.55 88888.00 2008-09-18 21:23:37.375 262 12726.62 -13.75 55156.55 88888.00 2008-09-18 21:23:37.500 262 12726.70 -13.68 55156.57 88888.00 2008-09-18 21:23:37.625 262 12726.73 -13.68 55156.60 88888.00 2008-09-18 21:23:37.750 262 12726.70 -13.70 55156.60 88888.00 2008-09-18 21:23:37.875 262 12726.70 -13.75 55156.60 88888.00 2008-09-18 21:23:38.000 262 12726.65 -13.75 55156.53 88888.00 2008-09-18 21:23:38.125 262 12726.58 -13.85 55156.47 88888.00 2008-09-18 21:23:38.250 262 12726.60 -13.82 55156.47 88888.00 2008-09-18 21:23:38.375 262 12726.62 -13.78 55156.50 88888.00 2008-09-18 21:23:38.500 262 12726.62 -13.80 55156.47 88888.00 2008-09-18 21:23:38.625 262 12726.60 -13.80 55156.45 88888.00 2008-09-18 21:23:38.750 262 12726.58 -13.72 55156.45 88888.00 2008-09-18 21:23:38.875 262 12726.58 -13.70 55156.47 88888.00 2008-09-18 21:23:39.000 262 12726.58 -13.72 55156.47 88888.00 2008-09-18 21:23:39.125 262 12726.55 -13.78 55156.43 88888.00 2008-09-18 21:23:39.250 262 12726.48 -13.88 55156.40 88888.00 2008-09-18 21:23:39.375 262 12726.48 -13.82 55156.43 88888.00 2008-09-18 21:23:39.500 262 12726.58 -13.72 55156.45 88888.00 2008-09-18 21:23:39.625 262 12726.55 -13.75 55156.45 88888.00 2008-09-18 21:23:39.750 262 12726.52 -13.70 55156.45 88888.00 2008-09-18 21:23:39.875 262 12726.58 -13.68 55156.47 88888.00 2008-09-18 21:23:40.000 262 12726.73 -13.68 55156.50 88888.00 2008-09-18 21:23:40.125 262 12726.75 -13.70 55156.50 88888.00 2008-09-18 21:23:40.250 262 12726.67 -13.72 55156.50 88888.00 2008-09-18 21:23:40.375 262 12726.70 -13.68 55156.50 88888.00 2008-09-18 21:23:40.500 262 12726.62 -13.68 55156.47 88888.00 2008-09-18 21:23:40.625 262 12726.55 -13.70 55156.53 88888.00 2008-09-18 21:23:40.750 262 12726.52 -13.72 55156.53 88888.00 2008-09-18 21:23:40.875 262 12726.55 -13.70 55156.50 88888.00 2008-09-18 21:23:41.000 262 12726.58 -13.75 55156.47 88888.00 2008-09-18 21:23:41.125 262 12726.55 -13.70 55156.50 88888.00 2008-09-18 21:23:41.250 262 12726.52 -13.75 55156.50 88888.00 2008-09-18 21:23:41.375 262 12726.52 -13.70 55156.47 88888.00 2008-09-18 21:23:41.500 262 12726.48 -13.75 55156.50 88888.00 2008-09-18 21:23:41.625 262 12726.50 -13.68 55156.53 88888.00 2008-09-18 21:23:41.750 262 12726.52 -13.70 55156.55 88888.00 2008-09-18 21:23:41.875 262 12726.48 -13.72 55156.53 88888.00 2008-09-18 21:23:42.000 262 12726.52 -13.70 55156.53 88888.00 2008-09-18 21:23:42.125 262 12726.52 -13.72 55156.50 88888.00 2008-09-18 21:23:42.250 262 12726.42 -13.72 55156.50 88888.00 2008-09-18 21:23:42.375 262 12726.48 -13.70 55156.50 88888.00 2008-09-18 21:23:42.500 262 12726.55 -13.68 55156.53 88888.00 2008-09-18 21:23:42.625 262 12726.52 -13.72 55156.50 88888.00 2008-09-18 21:23:42.750 262 12726.45 -13.70 55156.50 88888.00 2008-09-18 21:23:42.875 262 12726.48 -13.68 55156.50 88888.00 2008-09-18 21:23:43.000 262 12726.50 -13.65 55156.50 88888.00 2008-09-18 21:23:43.125 262 12726.50 -13.65 55156.53 88888.00 2008-09-18 21:23:43.250 262 12726.42 -13.65 55156.55 88888.00 2008-09-18 21:23:43.375 262 12726.40 -13.68 55156.53 88888.00 2008-09-18 21:23:43.500 262 12726.45 -13.62 55156.55 88888.00 2008-09-18 21:23:43.625 262 12726.48 -13.62 55156.53 88888.00 2008-09-18 21:23:43.750 262 12726.45 -13.70 55156.53 88888.00 2008-09-18 21:23:43.875 262 12726.42 -13.68 55156.53 88888.00 2008-09-18 21:23:44.000 262 12726.40 -13.65 55156.55 88888.00 2008-09-18 21:23:44.125 262 12726.42 -13.62 55156.53 88888.00 2008-09-18 21:23:44.250 262 12726.40 -13.70 55156.45 88888.00 2008-09-18 21:23:44.375 262 12726.42 -13.72 55156.45 88888.00 2008-09-18 21:23:44.500 262 12726.55 -13.70 55156.45 88888.00 2008-09-18 21:23:44.625 262 12726.52 -13.68 55156.45 88888.00 2008-09-18 21:23:44.750 262 12726.42 -13.68 55156.43 88888.00 2008-09-18 21:23:44.875 262 12726.40 -13.68 55156.45 88888.00 2008-09-18 21:23:45.000 262 12726.45 -13.65 55156.47 88888.00 2008-09-18 21:23:45.125 262 12726.45 -13.62 55156.43 88888.00 2008-09-18 21:23:45.250 262 12726.35 -13.75 55156.43 88888.00 2008-09-18 21:23:45.375 262 12726.40 -13.70 55156.43 88888.00 2008-09-18 21:23:45.500 262 12726.40 -13.62 55156.45 88888.00 2008-09-18 21:23:45.625 262 12726.40 -13.60 55156.45 88888.00 2008-09-18 21:23:45.750 262 12726.45 -13.62 55156.45 88888.00 2008-09-18 21:23:45.875 262 12726.52 -13.60 55156.45 88888.00 2008-09-18 21:23:46.000 262 12726.52 -13.55 55156.45 88888.00 2008-09-18 21:23:46.125 262 12726.45 -13.57 55156.53 88888.00 2008-09-18 21:23:46.250 262 12726.42 -13.60 55156.55 88888.00 2008-09-18 21:23:46.375 262 12726.35 -13.60 55156.53 88888.00 2008-09-18 21:23:46.500 262 12726.38 -13.62 55156.50 88888.00 2008-09-18 21:23:46.625 262 12726.42 -13.55 55156.50 88888.00 2008-09-18 21:23:46.750 262 12726.48 -13.55 55156.50 88888.00 2008-09-18 21:23:46.875 262 12726.48 -13.57 55156.50 88888.00 2008-09-18 21:23:47.000 262 12726.48 -13.60 55156.47 88888.00 2008-09-18 21:23:47.125 262 12726.50 -13.60 55156.50 88888.00 2008-09-18 21:23:47.250 262 12726.45 -13.60 55156.50 88888.00 2008-09-18 21:23:47.375 262 12726.42 -13.60 55156.47 88888.00 2008-09-18 21:23:47.500 262 12726.45 -13.57 55156.45 88888.00 2008-09-18 21:23:47.625 262 12726.40 -13.62 55156.45 88888.00 2008-09-18 21:23:47.750 262 12726.48 -13.57 55156.47 88888.00 2008-09-18 21:23:47.875 262 12726.48 -13.55 55156.47 88888.00 2008-09-18 21:23:48.000 262 12726.42 -13.60 55156.45 88888.00 2008-09-18 21:23:48.125 262 12726.45 -13.60 55156.47 88888.00 2008-09-18 21:23:48.250 262 12726.42 -13.60 55156.47 88888.00 2008-09-18 21:23:48.375 262 12726.42 -13.57 55156.47 88888.00 2008-09-18 21:23:48.500 262 12726.45 -13.57 55156.45 88888.00 2008-09-18 21:23:48.625 262 12726.50 -13.57 55156.47 88888.00 2008-09-18 21:23:48.750 262 12726.55 -13.53 55156.50 88888.00 2008-09-18 21:23:48.875 262 12726.60 -13.47 55156.53 88888.00 2008-09-18 21:23:49.000 262 12726.65 -13.47 55156.50 88888.00 2008-09-18 21:23:49.125 262 12726.60 -13.50 55156.53 88888.00 2008-09-18 21:23:49.250 262 12726.50 -13.62 55156.47 88888.00 2008-09-18 21:23:49.375 262 12726.48 -13.62 55156.47 88888.00 2008-09-18 21:23:49.500 262 12726.48 -13.65 55156.45 88888.00 2008-09-18 21:23:49.625 262 12726.52 -13.62 55156.47 88888.00 2008-09-18 21:23:49.750 262 12726.58 -13.60 55156.50 88888.00 2008-09-18 21:23:49.875 262 12726.50 -13.55 55156.47 88888.00 2008-09-18 21:23:50.000 262 12726.50 -13.57 55156.47 88888.00 2008-09-18 21:23:50.125 262 12726.48 -13.50 55156.45 88888.00 2008-09-18 21:23:50.250 262 12726.48 -13.50 55156.47 88888.00 2008-09-18 21:23:50.375 262 12726.50 -13.50 55156.47 88888.00 2008-09-18 21:23:50.500 262 12726.48 -13.57 55156.43 88888.00 2008-09-18 21:23:50.625 262 12726.42 -13.60 55156.40 88888.00 2008-09-18 21:23:50.750 262 12726.42 -13.60 55156.40 88888.00 2008-09-18 21:23:50.875 262 12726.42 -13.57 55156.43 88888.00 2008-09-18 21:23:51.000 262 12726.48 -13.57 55156.43 88888.00 2008-09-18 21:23:51.125 262 12726.48 -13.57 55156.45 88888.00 2008-09-18 21:23:51.250 262 12726.48 -13.57 55156.45 88888.00 2008-09-18 21:23:51.375 262 12726.48 -13.57 55156.43 88888.00 2008-09-18 21:23:51.500 262 12726.40 -13.60 55156.45 88888.00 2008-09-18 21:23:51.625 262 12726.42 -13.62 55156.45 88888.00 2008-09-18 21:23:51.750 262 12726.55 -13.60 55156.45 88888.00 2008-09-18 21:23:51.875 262 12726.58 -13.57 55156.45 88888.00 2008-09-18 21:23:52.000 262 12726.50 -13.57 55156.40 88888.00 2008-09-18 21:23:52.125 262 12726.50 -13.53 55156.43 88888.00 2008-09-18 21:23:52.250 262 12726.45 -13.53 55156.43 88888.00 2008-09-18 21:23:52.375 262 12726.45 -13.55 55156.43 88888.00 2008-09-18 21:23:52.500 262 12726.52 -13.50 55156.47 88888.00 2008-09-18 21:23:52.625 262 12726.55 -13.45 55156.47 88888.00 2008-09-18 21:23:52.750 262 12726.45 -13.47 55156.50 88888.00 2008-09-18 21:23:52.875 262 12726.45 -13.47 55156.53 88888.00 2008-09-18 21:23:53.000 262 12726.48 -13.53 55156.50 88888.00 2008-09-18 21:23:53.125 262 12726.48 -13.53 55156.47 88888.00 2008-09-18 21:23:53.250 262 12726.48 -13.47 55156.50 88888.00 2008-09-18 21:23:53.375 262 12726.58 -13.43 55156.50 88888.00 2008-09-18 21:23:53.500 262 12726.52 -13.47 55156.47 88888.00 2008-09-18 21:23:53.625 262 12726.50 -13.53 55156.47 88888.00 2008-09-18 21:23:53.750 262 12726.55 -13.45 55156.50 88888.00 2008-09-18 21:23:53.875 262 12726.52 -13.45 55156.53 88888.00 2008-09-18 21:23:54.000 262 12726.48 -13.50 55156.47 88888.00 2008-09-18 21:23:54.125 262 12726.45 -13.55 55156.47 88888.00 2008-09-18 21:23:54.250 262 12726.48 -13.57 55156.47 88888.00 2008-09-18 21:23:54.375 262 12726.52 -13.53 55156.45 88888.00 2008-09-18 21:23:54.500 262 12726.45 -13.50 55156.45 88888.00 2008-09-18 21:23:54.625 262 12726.45 -13.47 55156.47 88888.00 2008-09-18 21:23:54.750 262 12726.50 -13.47 55156.45 88888.00 2008-09-18 21:23:54.875 262 12726.50 -13.50 55156.47 88888.00 2008-09-18 21:23:55.000 262 12726.40 -13.50 55156.47 88888.00 2008-09-18 21:23:55.125 262 12726.40 -13.43 55156.50 88888.00 2008-09-18 21:23:55.250 262 12726.42 -13.45 55156.50 88888.00 2008-09-18 21:23:55.375 262 12726.42 -13.45 55156.50 88888.00 2008-09-18 21:23:55.500 262 12726.42 -13.45 55156.50 88888.00 2008-09-18 21:23:55.625 262 12726.40 -13.47 55156.45 88888.00 2008-09-18 21:23:55.750 262 12726.40 -13.50 55156.47 88888.00 2008-09-18 21:23:55.875 262 12726.50 -13.45 55156.47 88888.00 2008-09-18 21:23:56.000 262 12726.55 -13.45 55156.45 88888.00 2008-09-18 21:23:56.125 262 12726.55 -13.50 55156.45 88888.00 2008-09-18 21:23:56.250 262 12726.48 -13.55 55156.43 88888.00 2008-09-18 21:23:56.375 262 12726.42 -13.53 55156.38 88888.00 2008-09-18 21:23:56.500 262 12726.48 -13.53 55156.40 88888.00 2008-09-18 21:23:56.625 262 12726.50 -13.55 55156.38 88888.00 2008-09-18 21:23:56.750 262 12726.52 -13.50 55156.43 88888.00 2008-09-18 21:23:56.875 262 12726.52 -13.45 55156.45 88888.00 2008-09-18 21:23:57.000 262 12726.42 -13.50 55156.43 88888.00 2008-09-18 21:23:57.125 262 12726.48 -13.43 55156.40 88888.00 2008-09-18 21:23:57.250 262 12726.50 -13.40 55156.43 88888.00 2008-09-18 21:23:57.375 262 12726.50 -13.40 55156.40 88888.00 2008-09-18 21:23:57.500 262 12726.58 -13.43 55156.43 88888.00 2008-09-18 21:23:57.625 262 12726.58 -13.47 55156.43 88888.00 2008-09-18 21:23:57.750 262 12726.52 -13.47 55156.43 88888.00 2008-09-18 21:23:57.875 262 12726.45 -13.47 55156.47 88888.00 2008-09-18 21:23:58.000 262 12726.45 -13.45 55156.45 88888.00 2008-09-18 21:23:58.125 262 12726.50 -13.45 55156.47 88888.00 2008-09-18 21:23:58.250 262 12726.50 -13.45 55156.47 88888.00 2008-09-18 21:23:58.375 262 12726.52 -13.35 55156.50 88888.00 2008-09-18 21:23:58.500 262 12726.50 -13.40 55156.47 88888.00 2008-09-18 21:23:58.625 262 12726.52 -13.43 55156.50 88888.00 2008-09-18 21:23:58.750 262 12726.55 -13.45 55156.50 88888.00 2008-09-18 21:23:58.875 262 12726.55 -13.45 55156.45 88888.00 2008-09-18 21:23:59.000 262 12726.60 -13.38 55156.45 88888.00 2008-09-18 21:23:59.125 262 12726.58 -13.32 55156.47 88888.00 2008-09-18 21:23:59.250 262 12726.50 -13.38 55156.50 88888.00 2008-09-18 21:23:59.375 262 12726.55 -13.35 55156.47 88888.00 2008-09-18 21:23:59.500 262 12726.60 -13.35 55156.47 88888.00 2008-09-18 21:23:59.625 262 12726.67 -13.40 55156.47 88888.00 2008-09-18 21:23:59.750 262 12726.65 -13.40 55156.45 88888.00 2008-09-18 21:23:59.875 262 12726.62 -13.40 55156.47 88888.00 2008-09-18 21:24:00.000 262 12726.60 -13.32 55156.47 88888.00 2008-09-18 21:24:00.125 262 12726.62 -13.38 55156.50 88888.00 2008-09-18 21:24:00.250 262 12726.60 -13.40 55156.47 88888.00 2008-09-18 21:24:00.375 262 12726.62 -13.40 55156.47 88888.00 2008-09-18 21:24:00.500 262 12726.58 -13.43 55156.45 88888.00 2008-09-18 21:24:00.625 262 12726.60 -13.38 55156.50 88888.00 2008-09-18 21:24:00.750 262 12726.60 -13.32 55156.50 88888.00 2008-09-18 21:24:00.875 262 12726.58 -13.35 55156.50 88888.00 2008-09-18 21:24:01.000 262 12726.48 -13.47 55156.47 88888.00 2008-09-18 21:24:01.125 262 12726.48 -13.50 55156.45 88888.00 2008-09-18 21:24:01.250 262 12726.58 -13.47 55156.47 88888.00 2008-09-18 21:24:01.375 262 12726.55 -13.45 55156.47 88888.00 2008-09-18 21:24:01.500 262 12726.50 -13.40 55156.45 88888.00 2008-09-18 21:24:01.625 262 12726.45 -13.45 55156.43 88888.00 2008-09-18 21:24:01.750 262 12726.45 -13.43 55156.43 88888.00 2008-09-18 21:24:01.875 262 12726.52 -13.45 55156.43 88888.00 2008-09-18 21:24:02.000 262 12726.52 -13.47 55156.38 88888.00 2008-09-18 21:24:02.125 262 12726.60 -13.38 55156.45 88888.00 2008-09-18 21:24:02.250 262 12726.58 -13.43 55156.45 88888.00 2008-09-18 21:24:02.375 262 12726.55 -13.43 55156.40 88888.00 2008-09-18 21:24:02.500 262 12726.55 -13.35 55156.40 88888.00 2008-09-18 21:24:02.625 262 12726.55 -13.30 55156.43 88888.00 2008-09-18 21:24:02.750 262 12726.50 -13.43 55156.40 88888.00 2008-09-18 21:24:02.875 262 12726.48 -13.50 55156.38 88888.00 2008-09-18 21:24:03.000 262 12726.52 -13.50 55156.38 88888.00 2008-09-18 21:24:03.125 262 12726.55 -13.40 55156.40 88888.00 2008-09-18 21:24:03.250 262 12726.65 -13.38 55156.40 88888.00 2008-09-18 21:24:03.375 262 12726.73 -13.35 55156.40 88888.00 2008-09-18 21:24:03.500 262 12726.70 -13.40 55156.40 88888.00 2008-09-18 21:24:03.625 262 12726.70 -13.43 55156.35 88888.00 2008-09-18 21:24:03.750 262 12726.65 -13.47 55156.38 88888.00 2008-09-18 21:24:03.875 262 12726.62 -13.50 55156.43 88888.00 2008-09-18 21:24:04.000 262 12726.65 -13.45 55156.43 88888.00 2008-09-18 21:24:04.125 262 12726.62 -13.43 55156.45 88888.00 2008-09-18 21:24:04.250 262 12726.55 -13.38 55156.47 88888.00 2008-09-18 21:24:04.375 262 12726.55 -13.32 55156.47 88888.00 2008-09-18 21:24:04.500 262 12726.50 -13.38 55156.45 88888.00 2008-09-18 21:24:04.625 262 12726.50 -13.43 55156.43 88888.00 2008-09-18 21:24:04.750 262 12726.55 -13.43 55156.43 88888.00 2008-09-18 21:24:04.875 262 12726.52 -13.38 55156.45 88888.00 2008-09-18 21:24:05.000 262 12726.55 -13.32 55156.45 88888.00 2008-09-18 21:24:05.125 262 12726.67 -13.30 55156.45 88888.00 2008-09-18 21:24:05.250 262 12726.62 -13.38 55156.45 88888.00 2008-09-18 21:24:05.375 262 12726.60 -13.35 55156.47 88888.00 2008-09-18 21:24:05.500 262 12726.52 -13.43 55156.43 88888.00 2008-09-18 21:24:05.625 262 12726.55 -13.45 55156.43 88888.00 2008-09-18 21:24:05.750 262 12726.60 -13.45 55156.43 88888.00 2008-09-18 21:24:05.875 262 12726.65 -13.45 55156.43 88888.00 2008-09-18 21:24:06.000 262 12726.62 -13.47 55156.43 88888.00 2008-09-18 21:24:06.125 262 12726.55 -13.43 55156.45 88888.00 2008-09-18 21:24:06.250 262 12726.50 -13.40 55156.45 88888.00 2008-09-18 21:24:06.375 262 12726.55 -13.40 55156.43 88888.00 2008-09-18 21:24:06.500 262 12726.52 -13.43 55156.40 88888.00 2008-09-18 21:24:06.625 262 12726.50 -13.43 55156.43 88888.00 2008-09-18 21:24:06.750 262 12726.50 -13.43 55156.43 88888.00 2008-09-18 21:24:06.875 262 12726.50 -13.40 55156.43 88888.00 2008-09-18 21:24:07.000 262 12726.48 -13.45 55156.40 88888.00 2008-09-18 21:24:07.125 262 12726.55 -13.38 55156.40 88888.00 2008-09-18 21:24:07.250 262 12726.55 -13.35 55156.43 88888.00 2008-09-18 21:24:07.375 262 12726.55 -13.38 55156.40 88888.00 2008-09-18 21:24:07.500 262 12726.48 -13.40 55156.40 88888.00 2008-09-18 21:24:07.625 262 12726.45 -13.43 55156.40 88888.00 2008-09-18 21:24:07.750 262 12726.45 -13.40 55156.45 88888.00 2008-09-18 21:24:07.875 262 12726.52 -13.38 55156.43 88888.00 2008-09-18 21:24:08.000 262 12726.52 -13.38 55156.40 88888.00 2008-09-18 21:24:08.125 262 12726.52 -13.38 55156.43 88888.00 2008-09-18 21:24:08.250 262 12726.52 -13.43 55156.40 88888.00 2008-09-18 21:24:08.375 262 12726.58 -13.47 55156.38 88888.00 2008-09-18 21:24:08.500 262 12726.67 -13.47 55156.40 88888.00 2008-09-18 21:24:08.625 262 12726.67 -13.45 55156.38 88888.00 2008-09-18 21:24:08.750 262 12726.65 -13.38 55156.38 88888.00 2008-09-18 21:24:08.875 262 12726.65 -13.38 55156.38 88888.00 2008-09-18 21:24:09.000 262 12726.55 -13.43 55156.35 88888.00 2008-09-18 21:24:09.125 262 12726.52 -13.45 55156.35 88888.00 2008-09-18 21:24:09.250 262 12726.52 -13.38 55156.38 88888.00 2008-09-18 21:24:09.375 262 12726.58 -13.38 55156.35 88888.00 2008-09-18 21:24:09.500 262 12726.55 -13.43 55156.32 88888.00 2008-09-18 21:24:09.625 262 12726.62 -13.38 55156.35 88888.00 2008-09-18 21:24:09.750 262 12726.65 -13.32 55156.40 88888.00 2008-09-18 21:24:09.875 262 12726.58 -13.30 55156.35 88888.00 2008-09-18 21:24:10.000 262 12726.52 -13.35 55156.38 88888.00 2008-09-18 21:24:10.125 262 12726.50 -13.40 55156.38 88888.00 2008-09-18 21:24:10.250 262 12726.40 -13.43 55156.40 88888.00 2008-09-18 21:24:10.375 262 12726.52 -13.38 55156.43 88888.00 2008-09-18 21:24:10.500 262 12726.62 -13.35 55156.45 88888.00 2008-09-18 21:24:10.625 262 12726.65 -13.30 55156.43 88888.00 2008-09-18 21:24:10.750 262 12726.58 -13.35 55156.40 88888.00 2008-09-18 21:24:10.875 262 12726.50 -13.43 55156.38 88888.00 2008-09-18 21:24:11.000 262 12726.58 -13.40 55156.38 88888.00 2008-09-18 21:24:11.125 262 12726.62 -13.32 55156.45 88888.00 2008-09-18 21:24:11.250 262 12726.55 -13.32 55156.43 88888.00 2008-09-18 21:24:11.375 262 12726.52 -13.40 55156.40 88888.00 2008-09-18 21:24:11.500 262 12726.55 -13.40 55156.43 88888.00 2008-09-18 21:24:11.625 262 12726.58 -13.35 55156.45 88888.00 2008-09-18 21:24:11.750 262 12726.62 -13.35 55156.43 88888.00 2008-09-18 21:24:11.875 262 12726.67 -13.38 55156.43 88888.00 2008-09-18 21:24:12.000 262 12726.70 -13.40 55156.43 88888.00 2008-09-18 21:24:12.125 262 12726.65 -13.40 55156.40 88888.00 2008-09-18 21:24:12.250 262 12726.52 -13.45 55156.38 88888.00 2008-09-18 21:24:12.375 262 12726.55 -13.40 55156.40 88888.00 2008-09-18 21:24:12.500 262 12726.58 -13.32 55156.43 88888.00 2008-09-18 21:24:12.625 262 12726.62 -13.38 55156.40 88888.00 2008-09-18 21:24:12.750 262 12726.60 -13.45 55156.40 88888.00 2008-09-18 21:24:12.875 262 12726.55 -13.45 55156.43 88888.00 2008-09-18 21:24:13.000 262 12726.65 -13.38 55156.45 88888.00 2008-09-18 21:24:13.125 262 12726.67 -13.38 55156.43 88888.00 2008-09-18 21:24:13.250 262 12726.58 -13.35 55156.43 88888.00 2008-09-18 21:24:13.375 262 12726.55 -13.35 55156.40 88888.00 2008-09-18 21:24:13.500 262 12726.52 -13.43 55156.38 88888.00 2008-09-18 21:24:13.625 262 12726.52 -13.45 55156.40 88888.00 2008-09-18 21:24:13.750 262 12726.52 -13.32 55156.45 88888.00 2008-09-18 21:24:13.875 262 12726.58 -13.30 55156.45 88888.00 2008-09-18 21:24:14.000 262 12726.52 -13.38 55156.38 88888.00 2008-09-18 21:24:14.125 262 12726.50 -13.38 55156.32 88888.00 2008-09-18 21:24:14.250 262 12726.42 -13.50 55156.35 88888.00 2008-09-18 21:24:14.375 262 12726.50 -13.47 55156.35 88888.00 2008-09-18 21:24:14.500 262 12726.50 -13.45 55156.32 88888.00 2008-09-18 21:24:14.625 262 12726.55 -13.40 55156.35 88888.00 2008-09-18 21:24:14.750 262 12726.55 -13.45 55156.32 88888.00 2008-09-18 21:24:14.875 262 12726.50 -13.47 55156.30 88888.00 2008-09-18 21:24:15.000 262 12726.52 -13.45 55156.32 88888.00 2008-09-18 21:24:15.125 262 12726.55 -13.43 55156.35 88888.00 2008-09-18 21:24:15.250 262 12726.52 -13.47 55156.32 88888.00 2008-09-18 21:24:15.375 262 12726.50 -13.55 55156.30 88888.00 2008-09-18 21:24:15.500 262 12726.55 -13.45 55156.38 88888.00 2008-09-18 21:24:15.625 262 12726.55 -13.45 55156.38 88888.00 2008-09-18 21:24:15.750 262 12726.50 -13.47 55156.35 88888.00 2008-09-18 21:24:15.875 262 12726.50 -13.50 55156.35 88888.00 2008-09-18 21:24:16.000 262 12726.48 -13.45 55156.38 88888.00 2008-09-18 21:24:16.125 262 12726.50 -13.40 55156.40 88888.00 2008-09-18 21:24:16.250 262 12726.48 -13.40 55156.43 88888.00 2008-09-18 21:24:16.375 262 12726.55 -13.40 55156.40 88888.00 2008-09-18 21:24:16.500 262 12726.58 -13.40 55156.43 88888.00 2008-09-18 21:24:16.625 262 12726.55 -13.35 55156.43 88888.00 2008-09-18 21:24:16.750 262 12726.52 -13.35 55156.40 88888.00 2008-09-18 21:24:16.875 262 12726.50 -13.40 55156.40 88888.00 2008-09-18 21:24:17.000 262 12726.45 -13.40 55156.40 88888.00 2008-09-18 21:24:17.125 262 12726.45 -13.40 55156.43 88888.00 2008-09-18 21:24:17.250 262 12726.48 -13.43 55156.38 88888.00 2008-09-18 21:24:17.375 262 12726.48 -13.45 55156.38 88888.00 2008-09-18 21:24:17.500 262 12726.50 -13.40 55156.40 88888.00 2008-09-18 21:24:17.625 262 12726.52 -13.43 55156.40 88888.00 2008-09-18 21:24:17.750 262 12726.48 -13.38 55156.40 88888.00 2008-09-18 21:24:17.875 262 12726.50 -13.40 55156.43 88888.00 2008-09-18 21:24:18.000 262 12726.50 -13.43 55156.40 88888.00 2008-09-18 21:24:18.125 262 12726.50 -13.38 55156.40 88888.00 2008-09-18 21:24:18.250 262 12726.50 -13.35 55156.40 88888.00 2008-09-18 21:24:18.375 262 12726.50 -13.35 55156.40 88888.00 2008-09-18 21:24:18.500 262 12726.45 -13.43 55156.40 88888.00 2008-09-18 21:24:18.625 262 12726.42 -13.50 55156.38 88888.00 2008-09-18 21:24:18.750 262 12726.42 -13.43 55156.40 88888.00 2008-09-18 21:24:18.875 262 12726.55 -13.38 55156.43 88888.00 2008-09-18 21:24:19.000 262 12726.58 -13.32 55156.45 88888.00 2008-09-18 21:24:19.125 262 12726.50 -13.32 55156.47 88888.00 2008-09-18 21:24:19.250 262 12726.48 -13.45 55156.43 88888.00 2008-09-18 21:24:19.375 262 12726.48 -13.47 55156.38 88888.00 2008-09-18 21:24:19.500 262 12726.52 -13.43 55156.38 88888.00 2008-09-18 21:24:19.625 262 12726.62 -13.35 55156.43 88888.00 2008-09-18 21:24:19.750 262 12726.65 -13.35 55156.43 88888.00 2008-09-18 21:24:19.875 262 12726.58 -13.43 55156.40 88888.00 2008-09-18 21:24:20.000 262 12726.50 -13.50 55156.35 88888.00 2008-09-18 21:24:20.125 262 12726.48 -13.45 55156.35 88888.00 2008-09-18 21:24:20.250 262 12726.48 -13.40 55156.40 88888.00 2008-09-18 21:24:20.375 262 12726.52 -13.38 55156.40 88888.00 2008-09-18 21:24:20.500 262 12726.50 -13.45 55156.38 88888.00 2008-09-18 21:24:20.625 262 12726.48 -13.45 55156.32 88888.00 2008-09-18 21:24:20.750 262 12726.50 -13.43 55156.38 88888.00 2008-09-18 21:24:20.875 262 12726.55 -13.45 55156.38 88888.00 2008-09-18 21:24:21.000 262 12726.55 -13.45 55156.35 88888.00 2008-09-18 21:24:21.125 262 12726.50 -13.47 55156.38 88888.00 2008-09-18 21:24:21.250 262 12726.48 -13.45 55156.35 88888.00 2008-09-18 21:24:21.375 262 12726.50 -13.43 55156.32 88888.00 2008-09-18 21:24:21.500 262 12726.52 -13.43 55156.35 88888.00 2008-09-18 21:24:21.625 262 12726.52 -13.40 55156.35 88888.00 2008-09-18 21:24:21.750 262 12726.48 -13.38 55156.38 88888.00 2008-09-18 21:24:21.875 262 12726.52 -13.38 55156.38 88888.00 2008-09-18 21:24:22.000 262 12726.62 -13.40 55156.40 88888.00 2008-09-18 21:24:22.125 262 12726.60 -13.40 55156.40 88888.00 2008-09-18 21:24:22.250 262 12726.48 -13.43 55156.40 88888.00 2008-09-18 21:24:22.375 262 12726.52 -13.35 55156.45 88888.00 2008-09-18 21:24:22.500 262 12726.60 -13.28 55156.50 88888.00 2008-09-18 21:24:22.625 262 12726.65 -13.28 55156.50 88888.00 2008-09-18 21:24:22.750 262 12726.67 -13.38 55156.45 88888.00 2008-09-18 21:24:22.875 262 12726.58 -13.43 55156.43 88888.00 2008-09-18 21:24:23.000 262 12726.55 -13.43 55156.43 88888.00 2008-09-18 21:24:23.125 262 12726.58 -13.38 55156.47 88888.00 2008-09-18 21:24:23.250 262 12726.58 -13.40 55156.45 88888.00 2008-09-18 21:24:23.375 262 12726.58 -13.38 55156.45 88888.00 2008-09-18 21:24:23.500 262 12726.58 -13.45 55156.43 88888.00 2008-09-18 21:24:23.625 262 12726.58 -13.45 55156.40 88888.00 2008-09-18 21:24:23.750 262 12726.55 -13.45 55156.43 88888.00 2008-09-18 21:24:23.875 262 12726.55 -13.47 55156.38 88888.00 2008-09-18 21:24:24.000 262 12726.55 -13.45 55156.35 88888.00 2008-09-18 21:24:24.125 262 12726.55 -13.38 55156.38 88888.00 2008-09-18 21:24:24.250 262 12726.50 -13.43 55156.38 88888.00 2008-09-18 21:24:24.375 262 12726.45 -13.47 55156.35 88888.00 2008-09-18 21:24:24.500 262 12726.42 -13.50 55156.38 88888.00 2008-09-18 21:24:24.625 262 12726.52 -13.43 55156.40 88888.00 2008-09-18 21:24:24.750 262 12726.55 -13.35 55156.38 88888.00 2008-09-18 21:24:24.875 262 12726.55 -13.43 55156.38 88888.00 2008-09-18 21:24:25.000 262 12726.55 -13.43 55156.35 88888.00 2008-09-18 21:24:25.125 262 12726.45 -13.47 55156.40 88888.00 2008-09-18 21:24:25.250 262 12726.40 -13.53 55156.38 88888.00 2008-09-18 21:24:25.375 262 12726.50 -13.43 55156.40 88888.00 2008-09-18 21:24:25.500 262 12726.55 -13.45 55156.38 88888.00 2008-09-18 21:24:25.625 262 12726.62 -13.40 55156.38 88888.00 2008-09-18 21:24:25.750 262 12726.62 -13.32 55156.43 88888.00 2008-09-18 21:24:25.875 262 12726.60 -13.38 55156.43 88888.00 2008-09-18 21:24:26.000 262 12726.58 -13.43 55156.38 88888.00 2008-09-18 21:24:26.125 262 12726.52 -13.47 55156.35 88888.00 2008-09-18 21:24:26.250 262 12726.52 -13.47 55156.35 88888.00 2008-09-18 21:24:26.375 262 12726.62 -13.45 55156.38 88888.00 2008-09-18 21:24:26.500 262 12726.60 -13.50 55156.35 88888.00 2008-09-18 21:24:26.625 262 12726.60 -13.45 55156.40 88888.00 2008-09-18 21:24:26.750 262 12726.67 -13.30 55156.40 88888.00 2008-09-18 21:24:26.875 262 12726.60 -13.35 55156.38 88888.00 2008-09-18 21:24:27.000 262 12726.62 -13.38 55156.35 88888.00 2008-09-18 21:24:27.125 262 12726.60 -13.40 55156.32 88888.00 2008-09-18 21:24:27.250 262 12726.48 -13.47 55156.32 88888.00 2008-09-18 21:24:27.375 262 12726.42 -13.50 55156.32 88888.00 2008-09-18 21:24:27.500 262 12726.42 -13.47 55156.35 88888.00 2008-09-18 21:24:27.625 262 12726.48 -13.45 55156.38 88888.00 2008-09-18 21:24:27.750 262 12726.52 -13.45 55156.40 88888.00 2008-09-18 21:24:27.875 262 12726.55 -13.47 55156.38 88888.00 2008-09-18 21:24:28.000 262 12726.55 -13.43 55156.35 88888.00 2008-09-18 21:24:28.125 262 12726.55 -13.38 55156.40 88888.00 2008-09-18 21:24:28.250 262 12726.52 -13.43 55156.45 88888.00 2008-09-18 21:24:28.375 262 12726.50 -13.43 55156.45 88888.00 2008-09-18 21:24:28.500 262 12726.50 -13.45 55156.43 88888.00 2008-09-18 21:24:28.625 262 12726.55 -13.40 55156.43 88888.00 2008-09-18 21:24:28.750 262 12726.62 -13.40 55156.45 88888.00 2008-09-18 21:24:28.875 262 12726.52 -13.40 55156.43 88888.00 2008-09-18 21:24:29.000 262 12726.45 -13.50 55156.38 88888.00 2008-09-18 21:24:29.125 262 12726.42 -13.53 55156.38 88888.00 2008-09-18 21:24:29.250 262 12726.42 -13.47 55156.40 88888.00 2008-09-18 21:24:29.375 262 12726.45 -13.45 55156.43 88888.00 2008-09-18 21:24:29.500 262 12726.48 -13.47 55156.38 88888.00 2008-09-18 21:24:29.625 262 12726.50 -13.43 55156.43 88888.00 2008-09-18 21:24:29.750 262 12726.55 -13.40 55156.43 88888.00 2008-09-18 21:24:29.875 262 12726.55 -13.40 55156.43 88888.00 2008-09-18 21:24:30.000 262 12726.52 -13.43 55156.43 88888.00 2008-09-18 21:24:30.125 262 12726.48 -13.45 55156.43 88888.00 2008-09-18 21:24:30.250 262 12726.45 -13.47 55156.40 88888.00 2008-09-18 21:24:30.375 262 12726.48 -13.43 55156.43 88888.00 2008-09-18 21:24:30.500 262 12726.50 -13.43 55156.45 88888.00 2008-09-18 21:24:30.625 262 12726.58 -13.38 55156.45 88888.00 2008-09-18 21:24:30.750 262 12726.58 -13.40 55156.43 88888.00 2008-09-18 21:24:30.875 262 12726.58 -13.43 55156.43 88888.00 2008-09-18 21:24:31.000 262 12726.50 -13.47 55156.43 88888.00 2008-09-18 21:24:31.125 262 12726.48 -13.50 55156.43 88888.00 2008-09-18 21:24:31.250 262 12726.48 -13.53 55156.43 88888.00 2008-09-18 21:24:31.375 262 12726.58 -13.45 55156.43 88888.00 2008-09-18 21:24:31.500 262 12726.62 -13.40 55156.43 88888.00 2008-09-18 21:24:31.625 262 12726.58 -13.43 55156.40 88888.00 2008-09-18 21:24:31.750 262 12726.48 -13.53 55156.38 88888.00 2008-09-18 21:24:31.875 262 12726.50 -13.50 55156.40 88888.00 2008-09-18 21:24:32.000 262 12726.45 -13.40 55156.38 88888.00 2008-09-18 21:24:32.125 262 12726.48 -13.43 55156.38 88888.00 2008-09-18 21:24:32.250 262 12726.48 -13.50 55156.40 88888.00 2008-09-18 21:24:32.375 262 12726.52 -13.45 55156.40 88888.00 2008-09-18 21:24:32.500 262 12726.55 -13.47 55156.38 88888.00 2008-09-18 21:24:32.625 262 12726.48 -13.47 55156.35 88888.00 2008-09-18 21:24:32.750 262 12726.48 -13.47 55156.35 88888.00 2008-09-18 21:24:32.875 262 12726.45 -13.50 55156.38 88888.00 2008-09-18 21:24:33.000 262 12726.45 -13.53 55156.35 88888.00 2008-09-18 21:24:33.125 262 12726.45 -13.55 55156.35 88888.00 2008-09-18 21:24:33.250 262 12726.42 -13.47 55156.35 88888.00 2008-09-18 21:24:33.375 262 12726.48 -13.45 55156.35 88888.00 2008-09-18 21:24:33.500 262 12726.48 -13.43 55156.38 88888.00 2008-09-18 21:24:33.625 262 12726.48 -13.47 55156.38 88888.00 2008-09-18 21:24:33.750 262 12726.50 -13.47 55156.40 88888.00 2008-09-18 21:24:33.875 262 12726.55 -13.47 55156.40 88888.00 2008-09-18 21:24:34.000 262 12726.58 -13.43 55156.38 88888.00 2008-09-18 21:24:34.125 262 12726.52 -13.47 55156.38 88888.00 2008-09-18 21:24:34.250 262 12726.50 -13.43 55156.38 88888.00 2008-09-18 21:24:34.375 262 12726.50 -13.38 55156.40 88888.00 2008-09-18 21:24:34.500 262 12726.48 -13.43 55156.40 88888.00 2008-09-18 21:24:34.625 262 12726.50 -13.40 55156.40 88888.00 2008-09-18 21:24:34.750 262 12726.50 -13.35 55156.45 88888.00 2008-09-18 21:24:34.875 262 12726.50 -13.35 55156.43 88888.00 2008-09-18 21:24:35.000 262 12726.55 -13.43 55156.40 88888.00 2008-09-18 21:24:35.125 262 12726.62 -13.43 55156.43 88888.00 2008-09-18 21:24:35.250 262 12726.60 -13.45 55156.38 88888.00 2008-09-18 21:24:35.375 262 12726.62 -13.45 55156.35 88888.00 2008-09-18 21:24:35.500 262 12726.58 -13.43 55156.40 88888.00 2008-09-18 21:24:35.625 262 12726.62 -13.35 55156.45 88888.00 2008-09-18 21:24:35.750 262 12726.65 -13.40 55156.43 88888.00 2008-09-18 21:24:35.875 262 12726.55 -13.45 55156.35 88888.00 2008-09-18 21:24:36.000 262 12726.48 -13.40 55156.38 88888.00 2008-09-18 21:24:36.125 262 12726.45 -13.35 55156.43 88888.00 2008-09-18 21:24:36.250 262 12726.38 -13.43 55156.40 88888.00 2008-09-18 21:24:36.375 262 12726.40 -13.50 55156.35 88888.00 2008-09-18 21:24:36.500 262 12726.50 -13.45 55156.38 88888.00 2008-09-18 21:24:36.625 262 12726.62 -13.40 55156.40 88888.00 2008-09-18 21:24:36.750 262 12726.58 -13.43 55156.40 88888.00 2008-09-18 21:24:36.875 262 12726.52 -13.43 55156.38 88888.00 2008-09-18 21:24:37.000 262 12726.45 -13.47 55156.38 88888.00 2008-09-18 21:24:37.125 262 12726.52 -13.43 55156.40 88888.00 2008-09-18 21:24:37.250 262 12726.62 -13.32 55156.43 88888.00 2008-09-18 21:24:37.375 262 12726.62 -13.38 55156.40 88888.00 2008-09-18 21:24:37.500 262 12726.58 -13.43 55156.40 88888.00 2008-09-18 21:24:37.625 262 12726.58 -13.40 55156.43 88888.00 2008-09-18 21:24:37.750 262 12726.60 -13.38 55156.45 88888.00 2008-09-18 21:24:37.875 262 12726.62 -13.38 55156.45 88888.00 2008-09-18 21:24:38.000 262 12726.58 -13.40 55156.38 88888.00 2008-09-18 21:24:38.125 262 12726.50 -13.50 55156.35 88888.00 2008-09-18 21:24:38.250 262 12726.52 -13.53 55156.35 88888.00 2008-09-18 21:24:38.375 262 12726.58 -13.47 55156.38 88888.00 2008-09-18 21:24:38.500 262 12726.55 -13.47 55156.38 88888.00 2008-09-18 21:24:38.625 262 12726.58 -13.45 55156.35 88888.00 2008-09-18 21:24:38.750 262 12726.60 -13.47 55156.38 88888.00 2008-09-18 21:24:38.875 262 12726.62 -13.43 55156.38 88888.00 2008-09-18 21:24:39.000 262 12726.60 -13.38 55156.38 88888.00 2008-09-18 21:24:39.125 262 12726.60 -13.40 55156.35 88888.00 2008-09-18 21:24:39.250 262 12726.58 -13.50 55156.32 88888.00 2008-09-18 21:24:39.375 262 12726.55 -13.53 55156.32 88888.00 2008-09-18 21:24:39.500 262 12726.50 -13.53 55156.32 88888.00 2008-09-18 21:24:39.625 262 12726.50 -13.55 55156.32 88888.00 2008-09-18 21:24:39.750 262 12726.52 -13.55 55156.32 88888.00 2008-09-18 21:24:39.875 262 12726.55 -13.50 55156.32 88888.00 2008-09-18 21:24:40.000 262 12726.52 -13.45 55156.35 88888.00 2008-09-18 21:24:40.125 262 12726.50 -13.45 55156.38 88888.00 2008-09-18 21:24:40.250 262 12726.58 -13.43 55156.40 88888.00 2008-09-18 21:24:40.375 262 12726.62 -13.35 55156.43 88888.00 2008-09-18 21:24:40.500 262 12726.67 -13.32 55156.40 88888.00 2008-09-18 21:24:40.625 262 12726.60 -13.38 55156.40 88888.00 2008-09-18 21:24:40.750 262 12726.60 -13.38 55156.40 88888.00 2008-09-18 21:24:40.875 262 12726.65 -13.38 55156.40 88888.00 2008-09-18 21:24:41.000 262 12726.62 -13.35 55156.40 88888.00 2008-09-18 21:24:41.125 262 12726.58 -13.35 55156.40 88888.00 2008-09-18 21:24:41.250 262 12726.48 -13.47 55156.38 88888.00 2008-09-18 21:24:41.375 262 12726.52 -13.47 55156.35 88888.00 2008-09-18 21:24:41.500 262 12726.60 -13.50 55156.38 88888.00 2008-09-18 21:24:41.625 262 12726.60 -13.43 55156.43 88888.00 2008-09-18 21:24:41.750 262 12726.65 -13.40 55156.40 88888.00 2008-09-18 21:24:41.875 262 12726.62 -13.40 55156.38 88888.00 2008-09-18 21:24:42.000 262 12726.60 -13.43 55156.38 88888.00 2008-09-18 21:24:42.125 262 12726.58 -13.43 55156.38 88888.00 2008-09-18 21:24:42.250 262 12726.52 -13.45 55156.43 88888.00 2008-09-18 21:24:42.375 262 12726.58 -13.40 55156.43 88888.00 2008-09-18 21:24:42.500 262 12726.52 -13.40 55156.40 88888.00 2008-09-18 21:24:42.625 262 12726.55 -13.43 55156.40 88888.00 2008-09-18 21:24:42.750 262 12726.55 -13.38 55156.40 88888.00 2008-09-18 21:24:42.875 262 12726.52 -13.40 55156.38 88888.00 2008-09-18 21:24:43.000 262 12726.50 -13.47 55156.35 88888.00 2008-09-18 21:24:43.125 262 12726.50 -13.45 55156.40 88888.00 2008-09-18 21:24:43.250 262 12726.52 -13.47 55156.40 88888.00 2008-09-18 21:24:43.375 262 12726.58 -13.47 55156.43 88888.00 2008-09-18 21:24:43.500 262 12726.65 -13.40 55156.45 88888.00 2008-09-18 21:24:43.625 262 12726.70 -13.30 55156.45 88888.00 2008-09-18 21:24:43.750 262 12726.70 -13.32 55156.43 88888.00 2008-09-18 21:24:43.875 262 12726.65 -13.35 55156.43 88888.00 2008-09-18 21:24:44.000 262 12726.55 -13.45 55156.35 88888.00 2008-09-18 21:24:44.125 262 12726.50 -13.50 55156.28 88888.00 2008-09-18 21:24:44.250 262 12726.60 -13.47 55156.30 88888.00 2008-09-18 21:24:44.375 262 12726.70 -13.45 55156.30 88888.00 2008-09-18 21:24:44.500 262 12726.65 -13.50 55156.32 88888.00 2008-09-18 21:24:44.625 262 12726.65 -13.45 55156.32 88888.00 2008-09-18 21:24:44.750 262 12726.65 -13.43 55156.30 88888.00 2008-09-18 21:24:44.875 262 12726.60 -13.50 55156.28 88888.00 2008-09-18 21:24:45.000 262 12726.60 -13.50 55156.28 88888.00 2008-09-18 21:24:45.125 262 12726.62 -13.45 55156.30 88888.00 2008-09-18 21:24:45.250 262 12726.58 -13.45 55156.32 88888.00 2008-09-18 21:24:45.375 262 12726.58 -13.47 55156.30 88888.00 2008-09-18 21:24:45.500 262 12726.58 -13.50 55156.32 88888.00 2008-09-18 21:24:45.625 262 12726.62 -13.43 55156.32 88888.00 2008-09-18 21:24:45.750 262 12726.62 -13.40 55156.32 88888.00 2008-09-18 21:24:45.875 262 12726.60 -13.43 55156.32 88888.00 2008-09-18 21:24:46.000 262 12726.60 -13.43 55156.32 88888.00 2008-09-18 21:24:46.125 262 12726.65 -13.38 55156.38 88888.00 2008-09-18 21:24:46.250 262 12726.65 -13.38 55156.35 88888.00 2008-09-18 21:24:46.375 262 12726.62 -13.40 55156.30 88888.00 2008-09-18 21:24:46.500 262 12726.60 -13.40 55156.28 88888.00 2008-09-18 21:24:46.625 262 12726.65 -13.35 55156.30 88888.00 2008-09-18 21:24:46.750 262 12726.73 -13.35 55156.32 88888.00 2008-09-18 21:24:46.875 262 12726.65 -13.40 55156.32 88888.00 2008-09-18 21:24:47.000 262 12726.58 -13.45 55156.32 88888.00 2008-09-18 21:24:47.125 262 12726.55 -13.38 55156.35 88888.00 2008-09-18 21:24:47.250 262 12726.62 -13.43 55156.35 88888.00 2008-09-18 21:24:47.375 262 12726.70 -13.43 55156.38 88888.00 2008-09-18 21:24:47.500 262 12726.67 -13.38 55156.38 88888.00 2008-09-18 21:24:47.625 262 12726.60 -13.40 55156.35 88888.00 2008-09-18 21:24:47.750 262 12726.55 -13.45 55156.38 88888.00 2008-09-18 21:24:47.875 262 12726.55 -13.45 55156.35 88888.00 2008-09-18 21:24:48.000 262 12726.55 -13.43 55156.35 88888.00 2008-09-18 21:24:48.125 262 12726.58 -13.35 55156.35 88888.00 2008-09-18 21:24:48.250 262 12726.60 -13.38 55156.32 88888.00 2008-09-18 21:24:48.375 262 12726.60 -13.38 55156.32 88888.00 2008-09-18 21:24:48.500 262 12726.60 -13.30 55156.32 88888.00 2008-09-18 21:24:48.625 262 12726.58 -13.32 55156.30 88888.00 2008-09-18 21:24:48.750 262 12726.58 -13.32 55156.35 88888.00 2008-09-18 21:24:48.875 262 12726.58 -13.38 55156.35 88888.00 2008-09-18 21:24:49.000 262 12726.55 -13.43 55156.30 88888.00 2008-09-18 21:24:49.125 262 12726.60 -13.38 55156.30 88888.00 2008-09-18 21:24:49.250 262 12726.62 -13.40 55156.38 88888.00 2008-09-18 21:24:49.375 262 12726.65 -13.43 55156.38 88888.00 2008-09-18 21:24:49.500 262 12726.60 -13.43 55156.35 88888.00 2008-09-18 21:24:49.625 262 12726.62 -13.35 55156.35 88888.00 2008-09-18 21:24:49.750 262 12726.60 -13.38 55156.35 88888.00 2008-09-18 21:24:49.875 262 12726.48 -13.45 55156.30 88888.00 2008-09-18 21:24:50.000 262 12726.48 -13.53 55156.28 88888.00 2008-09-18 21:24:50.125 262 12726.60 -13.43 55156.35 88888.00 2008-09-18 21:24:50.250 262 12726.73 -13.35 55156.35 88888.00 2008-09-18 21:24:50.375 262 12726.75 -13.32 55156.32 88888.00 2008-09-18 21:24:50.500 262 12726.70 -13.43 55156.30 88888.00 2008-09-18 21:24:50.625 262 12726.65 -13.50 55156.28 88888.00 2008-09-18 21:24:50.750 262 12726.67 -13.40 55156.32 88888.00 2008-09-18 21:24:50.875 262 12726.65 -13.38 55156.28 88888.00 2008-09-18 21:24:51.000 262 12726.73 -13.40 55156.25 88888.00 2008-09-18 21:24:51.125 262 12726.73 -13.40 55156.28 88888.00 2008-09-18 21:24:51.250 262 12726.75 -13.38 55156.28 88888.00 2008-09-18 21:24:51.375 262 12726.75 -13.43 55156.25 88888.00 2008-09-18 21:24:51.500 262 12726.75 -13.40 55156.22 88888.00 2008-09-18 21:24:51.625 262 12726.75 -13.35 55156.22 88888.00 2008-09-18 21:24:51.750 262 12726.75 -13.38 55156.28 88888.00 2008-09-18 21:24:51.875 262 12726.75 -13.40 55156.28 88888.00 2008-09-18 21:24:52.000 262 12726.75 -13.35 55156.35 88888.00 2008-09-18 21:24:52.125 262 12726.83 -13.28 55156.38 88888.00 2008-09-18 21:24:52.250 262 12726.77 -13.35 55156.35 88888.00 2008-09-18 21:24:52.375 262 12726.75 -13.35 55156.32 88888.00 2008-09-18 21:24:52.500 262 12726.70 -13.40 55156.30 88888.00 2008-09-18 21:24:52.625 262 12726.73 -13.40 55156.32 88888.00 2008-09-18 21:24:52.750 262 12726.75 -13.38 55156.38 88888.00 2008-09-18 21:24:52.875 262 12726.73 -13.38 55156.38 88888.00 2008-09-18 21:24:53.000 262 12726.75 -13.43 55156.35 88888.00 2008-09-18 21:24:53.125 262 12726.75 -13.40 55156.38 88888.00 2008-09-18 21:24:53.250 262 12726.65 -13.43 55156.35 88888.00 2008-09-18 21:24:53.375 262 12726.60 -13.45 55156.38 88888.00 2008-09-18 21:24:53.500 262 12726.75 -13.43 55156.35 88888.00 2008-09-18 21:24:53.625 262 12726.80 -13.40 55156.35 88888.00 2008-09-18 21:24:53.750 262 12726.80 -13.40 55156.35 88888.00 2008-09-18 21:24:53.875 262 12726.75 -13.43 55156.30 88888.00 2008-09-18 21:24:54.000 262 12726.70 -13.43 55156.30 88888.00 2008-09-18 21:24:54.125 262 12726.77 -13.40 55156.32 88888.00 2008-09-18 21:24:54.250 262 12726.77 -13.43 55156.32 88888.00 2008-09-18 21:24:54.375 262 12726.73 -13.50 55156.30 88888.00 2008-09-18 21:24:54.500 262 12726.73 -13.45 55156.32 88888.00 2008-09-18 21:24:54.625 262 12726.75 -13.45 55156.30 88888.00 2008-09-18 21:24:54.750 262 12726.73 -13.45 55156.30 88888.00 2008-09-18 21:24:54.875 262 12726.75 -13.40 55156.32 88888.00 2008-09-18 21:24:55.000 262 12726.73 -13.40 55156.32 88888.00 2008-09-18 21:24:55.125 262 12726.73 -13.43 55156.32 88888.00 2008-09-18 21:24:55.250 262 12726.73 -13.47 55156.32 88888.00 2008-09-18 21:24:55.375 262 12726.73 -13.45 55156.30 88888.00 2008-09-18 21:24:55.500 262 12726.73 -13.38 55156.32 88888.00 2008-09-18 21:24:55.625 262 12726.77 -13.32 55156.32 88888.00 2008-09-18 21:24:55.750 262 12726.77 -13.32 55156.32 88888.00 2008-09-18 21:24:55.875 262 12726.70 -13.40 55156.30 88888.00 2008-09-18 21:24:56.000 262 12726.70 -13.43 55156.22 88888.00 2008-09-18 21:24:56.125 262 12726.73 -13.43 55156.22 88888.00 2008-09-18 21:24:56.250 262 12726.77 -13.40 55156.25 88888.00 2008-09-18 21:24:56.375 262 12726.80 -13.35 55156.28 88888.00 2008-09-18 21:24:56.500 262 12726.77 -13.38 55156.22 88888.00 2008-09-18 21:24:56.625 262 12726.73 -13.47 55156.20 88888.00 2008-09-18 21:24:56.750 262 12726.70 -13.50 55156.20 88888.00 2008-09-18 21:24:56.875 262 12726.77 -13.45 55156.25 88888.00 2008-09-18 21:24:57.000 262 12726.83 -13.45 55156.25 88888.00 2008-09-18 21:24:57.125 262 12726.80 -13.45 55156.22 88888.00 2008-09-18 21:24:57.250 262 12726.73 -13.45 55156.22 88888.00 2008-09-18 21:24:57.375 262 12726.77 -13.43 55156.22 88888.00 2008-09-18 21:24:57.500 262 12726.73 -13.40 55156.22 88888.00 2008-09-18 21:24:57.625 262 12726.77 -13.38 55156.25 88888.00 2008-09-18 21:24:57.750 262 12726.88 -13.35 55156.25 88888.00 2008-09-18 21:24:57.875 262 12726.85 -13.40 55156.25 88888.00 2008-09-18 21:24:58.000 262 12726.83 -13.40 55156.28 88888.00 2008-09-18 21:24:58.125 262 12726.88 -13.38 55156.32 88888.00 2008-09-18 21:24:58.250 262 12726.88 -13.43 55156.30 88888.00 2008-09-18 21:24:58.375 262 12726.88 -13.40 55156.30 88888.00 2008-09-18 21:24:58.500 262 12726.77 -13.40 55156.28 88888.00 2008-09-18 21:24:58.625 262 12726.75 -13.38 55156.30 88888.00 2008-09-18 21:24:58.750 262 12726.80 -13.35 55156.32 88888.00 2008-09-18 21:24:58.875 262 12726.80 -13.32 55156.30 88888.00 2008-09-18 21:24:59.000 262 12726.77 -13.43 55156.30 88888.00 2008-09-18 21:24:59.125 262 12726.80 -13.40 55156.28 88888.00 2008-09-18 21:24:59.250 262 12726.88 -13.38 55156.32 88888.00 2008-09-18 21:24:59.375 262 12726.88 -13.38 55156.30 88888.00 2008-09-18 21:24:59.500 262 12726.77 -13.43 55156.28 88888.00 2008-09-18 21:24:59.625 262 12726.80 -13.38 55156.30 88888.00 2008-09-18 21:24:59.750 262 12726.92 -13.30 55156.32 88888.00 2008-09-18 21:24:59.875 262 12726.98 -13.32 55156.30 88888.00 2008-09-18 21:25:00.000 262 12726.95 -13.30 55156.28 88888.00 2008-09-18 21:25:00.125 262 12726.83 -13.38 55156.28 88888.00 2008-09-18 21:25:00.250 262 12726.83 -13.40 55156.30 88888.00 2008-09-18 21:25:00.375 262 12726.85 -13.32 55156.32 88888.00 2008-09-18 21:25:00.500 262 12726.88 -13.38 55156.30 88888.00 2008-09-18 21:25:00.625 262 12726.90 -13.38 55156.30 88888.00 2008-09-18 21:25:00.750 262 12726.95 -13.28 55156.32 88888.00 2008-09-18 21:25:00.875 262 12726.95 -13.32 55156.32 88888.00 2008-09-18 21:25:01.000 262 12726.90 -13.40 55156.28 88888.00 2008-09-18 21:25:01.125 262 12726.80 -13.43 55156.28 88888.00 2008-09-18 21:25:01.250 262 12726.88 -13.38 55156.30 88888.00 2008-09-18 21:25:01.375 262 12726.90 -13.40 55156.25 88888.00 2008-09-18 21:25:01.500 262 12726.88 -13.43 55156.22 88888.00 2008-09-18 21:25:01.625 262 12726.92 -13.43 55156.25 88888.00 2008-09-18 21:25:01.750 262 12726.92 -13.40 55156.30 88888.00 2008-09-18 21:25:01.875 262 12726.92 -13.38 55156.32 88888.00 2008-09-18 21:25:02.000 262 12727.00 -13.32 55156.30 88888.00 2008-09-18 21:25:02.125 262 12727.00 -13.38 55156.28 88888.00 2008-09-18 21:25:02.250 262 12726.95 -13.43 55156.30 88888.00 2008-09-18 21:25:02.375 262 12726.92 -13.45 55156.25 88888.00 2008-09-18 21:25:02.500 262 12726.95 -13.40 55156.28 88888.00 2008-09-18 21:25:02.625 262 12726.95 -13.40 55156.25 88888.00 2008-09-18 21:25:02.750 262 12726.92 -13.45 55156.25 88888.00 2008-09-18 21:25:02.875 262 12726.88 -13.45 55156.25 88888.00 2008-09-18 21:25:03.000 262 12726.88 -13.43 55156.25 88888.00 2008-09-18 21:25:03.125 262 12726.92 -13.35 55156.28 88888.00 2008-09-18 21:25:03.250 262 12727.02 -13.35 55156.28 88888.00 2008-09-18 21:25:03.375 262 12727.08 -13.38 55156.22 88888.00 2008-09-18 21:25:03.500 262 12727.02 -13.43 55156.22 88888.00 2008-09-18 21:25:03.625 262 12727.02 -13.43 55156.25 88888.00 2008-09-18 21:25:03.750 262 12727.10 -13.38 55156.28 88888.00 2008-09-18 21:25:03.875 262 12727.08 -13.38 55156.28 88888.00 2008-09-18 21:25:04.000 262 12727.12 -13.35 55156.28 88888.00 2008-09-18 21:25:04.125 262 12727.15 -13.30 55156.32 88888.00 2008-09-18 21:25:04.250 262 12727.12 -13.40 55156.30 88888.00 2008-09-18 21:25:04.375 262 12727.12 -13.40 55156.30 88888.00 2008-09-18 21:25:04.500 262 12727.10 -13.38 55156.28 88888.00 2008-09-18 21:25:04.625 262 12727.10 -13.38 55156.30 88888.00 2008-09-18 21:25:04.750 262 12727.12 -13.35 55156.30 88888.00 2008-09-18 21:25:04.875 262 12727.17 -13.32 55156.30 88888.00 2008-09-18 21:25:05.000 262 12727.10 -13.40 55156.30 88888.00 2008-09-18 21:25:05.125 262 12727.08 -13.40 55156.30 88888.00 2008-09-18 21:25:05.250 262 12727.10 -13.38 55156.28 88888.00 2008-09-18 21:25:05.375 262 12727.12 -13.43 55156.28 88888.00 2008-09-18 21:25:05.500 262 12727.12 -13.38 55156.30 88888.00 2008-09-18 21:25:05.625 262 12727.08 -13.32 55156.35 88888.00 2008-09-18 21:25:05.750 262 12727.02 -13.40 55156.32 88888.00 2008-09-18 21:25:05.875 262 12727.10 -13.38 55156.30 88888.00 2008-09-18 21:25:06.000 262 12727.15 -13.38 55156.30 88888.00 2008-09-18 21:25:06.125 262 12727.17 -13.40 55156.32 88888.00 2008-09-18 21:25:06.250 262 12727.17 -13.35 55156.35 88888.00 2008-09-18 21:25:06.375 262 12727.20 -13.32 55156.32 88888.00 2008-09-18 21:25:06.500 262 12727.17 -13.38 55156.32 88888.00 2008-09-18 21:25:06.625 262 12727.15 -13.43 55156.28 88888.00 2008-09-18 21:25:06.750 262 12727.15 -13.43 55156.30 88888.00 2008-09-18 21:25:06.875 262 12727.17 -13.47 55156.28 88888.00 2008-09-18 21:25:07.000 262 12727.20 -13.45 55156.28 88888.00 2008-09-18 21:25:07.125 262 12727.27 -13.40 55156.32 88888.00 2008-09-18 21:25:07.250 262 12727.27 -13.38 55156.32 88888.00 2008-09-18 21:25:07.375 262 12727.30 -13.35 55156.30 88888.00 2008-09-18 21:25:07.500 262 12727.25 -13.38 55156.30 88888.00 2008-09-18 21:25:07.625 262 12727.20 -13.40 55156.30 88888.00 2008-09-18 21:25:07.750 262 12727.25 -13.35 55156.32 88888.00 2008-09-18 21:25:07.875 262 12727.20 -13.32 55156.32 88888.00 2008-09-18 21:25:08.000 262 12727.15 -13.38 55156.28 88888.00 2008-09-18 21:25:08.125 262 12727.15 -13.40 55156.28 88888.00 2008-09-18 21:25:08.250 262 12727.15 -13.43 55156.25 88888.00 2008-09-18 21:25:08.375 262 12727.20 -13.40 55156.28 88888.00 2008-09-18 21:25:08.500 262 12727.23 -13.35 55156.28 88888.00 2008-09-18 21:25:08.625 262 12727.20 -13.40 55156.32 88888.00 2008-09-18 21:25:08.750 262 12727.23 -13.40 55156.30 88888.00 2008-09-18 21:25:08.875 262 12727.20 -13.38 55156.22 88888.00 2008-09-18 21:25:09.000 262 12727.17 -13.40 55156.20 88888.00 2008-09-18 21:25:09.125 262 12727.17 -13.40 55156.22 88888.00 2008-09-18 21:25:09.250 262 12727.20 -13.40 55156.22 88888.00 2008-09-18 21:25:09.375 262 12727.30 -13.32 55156.28 88888.00 2008-09-18 21:25:09.500 262 12727.30 -13.32 55156.30 88888.00 2008-09-18 21:25:09.625 262 12727.30 -13.28 55156.30 88888.00 2008-09-18 21:25:09.750 262 12727.30 -13.35 55156.25 88888.00 2008-09-18 21:25:09.875 262 12727.27 -13.45 55156.20 88888.00 2008-09-18 21:25:10.000 262 12727.23 -13.43 55156.22 88888.00 2008-09-18 21:25:10.125 262 12727.23 -13.40 55156.25 88888.00 2008-09-18 21:25:10.250 262 12727.20 -13.38 55156.28 88888.00 2008-09-18 21:25:10.375 262 12727.27 -13.35 55156.30 88888.00 2008-09-18 21:25:10.500 262 12727.33 -13.35 55156.32 88888.00 2008-09-18 21:25:10.625 262 12727.35 -13.35 55156.35 88888.00 2008-09-18 21:25:10.750 262 12727.38 -13.35 55156.35 88888.00 2008-09-18 21:25:10.875 262 12727.30 -13.35 55156.28 88888.00 2008-09-18 21:25:11.000 262 12727.23 -13.35 55156.25 88888.00 2008-09-18 21:25:11.125 262 12727.23 -13.30 55156.32 88888.00 2008-09-18 21:25:11.250 262 12727.25 -13.35 55156.35 88888.00 2008-09-18 21:25:11.375 262 12727.30 -13.32 55156.35 88888.00 2008-09-18 21:25:11.500 262 12727.30 -13.35 55156.32 88888.00 2008-09-18 21:25:11.625 262 12727.27 -13.30 55156.32 88888.00 2008-09-18 21:25:11.750 262 12727.23 -13.32 55156.30 88888.00 2008-09-18 21:25:11.875 262 12727.25 -13.30 55156.30 88888.00 2008-09-18 21:25:12.000 262 12727.33 -13.32 55156.30 88888.00 2008-09-18 21:25:12.125 262 12727.25 -13.40 55156.28 88888.00 2008-09-18 21:25:12.250 262 12727.25 -13.40 55156.28 88888.00 2008-09-18 21:25:12.375 262 12727.33 -13.35 55156.28 88888.00 2008-09-18 21:25:12.500 262 12727.38 -13.30 55156.30 88888.00 2008-09-18 21:25:12.625 262 12727.35 -13.40 55156.30 88888.00 2008-09-18 21:25:12.750 262 12727.30 -13.43 55156.30 88888.00 2008-09-18 21:25:12.875 262 12727.33 -13.40 55156.30 88888.00 2008-09-18 21:25:13.000 262 12727.35 -13.40 55156.32 88888.00 2008-09-18 21:25:13.125 262 12727.35 -13.40 55156.32 88888.00 2008-09-18 21:25:13.250 262 12727.35 -13.40 55156.32 88888.00 2008-09-18 21:25:13.375 262 12727.33 -13.38 55156.30 88888.00 2008-09-18 21:25:13.500 262 12727.27 -13.35 55156.32 88888.00 2008-09-18 21:25:13.625 262 12727.23 -13.35 55156.32 88888.00 2008-09-18 21:25:13.750 262 12727.20 -13.30 55156.32 88888.00 2008-09-18 21:25:13.875 262 12727.25 -13.35 55156.30 88888.00 2008-09-18 21:25:14.000 262 12727.33 -13.38 55156.25 88888.00 2008-09-18 21:25:14.125 262 12727.25 -13.43 55156.22 88888.00 2008-09-18 21:25:14.250 262 12727.23 -13.38 55156.25 88888.00 2008-09-18 21:25:14.375 262 12727.33 -13.30 55156.25 88888.00 2008-09-18 21:25:14.500 262 12727.30 -13.35 55156.25 88888.00 2008-09-18 21:25:14.625 262 12727.30 -13.38 55156.25 88888.00 2008-09-18 21:25:14.750 262 12727.27 -13.40 55156.25 88888.00 2008-09-18 21:25:14.875 262 12727.27 -13.45 55156.25 88888.00 2008-09-18 21:25:15.000 262 12727.35 -13.40 55156.25 88888.00 2008-09-18 21:25:15.125 262 12727.40 -13.38 55156.25 88888.00 2008-09-18 21:25:15.250 262 12727.35 -13.45 55156.25 88888.00 2008-09-18 21:25:15.375 262 12727.35 -13.45 55156.25 88888.00 2008-09-18 21:25:15.500 262 12727.38 -13.38 55156.25 88888.00 2008-09-18 21:25:15.625 262 12727.38 -13.40 55156.22 88888.00 2008-09-18 21:25:15.750 262 12727.33 -13.45 55156.22 88888.00 2008-09-18 21:25:15.875 262 12727.35 -13.40 55156.25 88888.00 2008-09-18 21:25:16.000 262 12727.38 -13.35 55156.32 88888.00 2008-09-18 21:25:16.125 262 12727.50 -13.28 55156.38 88888.00 2008-09-18 21:25:16.250 262 12727.42 -13.35 55156.32 88888.00 2008-09-18 21:25:16.375 262 12727.42 -13.38 55156.35 88888.00 2008-09-18 21:25:16.500 262 12727.38 -13.38 55156.38 88888.00 2008-09-18 21:25:16.625 262 12727.42 -13.38 55156.38 88888.00 2008-09-18 21:25:16.750 262 12727.38 -13.35 55156.35 88888.00 2008-09-18 21:25:16.875 262 12727.30 -13.38 55156.32 88888.00 2008-09-18 21:25:17.000 262 12727.33 -13.32 55156.35 88888.00 2008-09-18 21:25:17.125 262 12727.45 -13.32 55156.38 88888.00 2008-09-18 21:25:17.250 262 12727.45 -13.40 55156.35 88888.00 2008-09-18 21:25:17.375 262 12727.40 -13.43 55156.35 88888.00 2008-09-18 21:25:17.500 262 12727.48 -13.32 55156.40 88888.00 2008-09-18 21:25:17.625 262 12727.50 -13.30 55156.40 88888.00 2008-09-18 21:25:17.750 262 12727.45 -13.32 55156.35 88888.00 2008-09-18 21:25:17.875 262 12727.38 -13.38 55156.35 88888.00 2008-09-18 21:25:18.000 262 12727.33 -13.43 55156.30 88888.00 2008-09-18 21:25:18.125 262 12727.45 -13.32 55156.35 88888.00 2008-09-18 21:25:18.250 262 12727.40 -13.35 55156.35 88888.00 2008-09-18 21:25:18.375 262 12727.40 -13.30 55156.38 88888.00 2008-09-18 21:25:18.500 262 12727.42 -13.30 55156.40 88888.00 2008-09-18 21:25:18.625 262 12727.38 -13.35 55156.38 88888.00 2008-09-18 21:25:18.750 262 12727.33 -13.40 55156.40 88888.00 2008-09-18 21:25:18.875 262 12727.40 -13.32 55156.43 88888.00 2008-09-18 21:25:19.000 262 12727.42 -13.30 55156.40 88888.00 2008-09-18 21:25:19.125 262 12727.40 -13.40 55156.38 88888.00 2008-09-18 21:25:19.250 262 12727.33 -13.43 55156.35 88888.00 2008-09-18 21:25:19.375 262 12727.42 -13.40 55156.38 88888.00 2008-09-18 21:25:19.500 262 12727.45 -13.38 55156.40 88888.00 2008-09-18 21:25:19.625 262 12727.42 -13.35 55156.38 88888.00 2008-09-18 21:25:19.750 262 12727.35 -13.38 55156.38 88888.00 2008-09-18 21:25:19.875 262 12727.38 -13.38 55156.38 88888.00 2008-09-18 21:25:20.000 262 12727.42 -13.43 55156.32 88888.00 2008-09-18 21:25:20.125 262 12727.45 -13.47 55156.30 88888.00 2008-09-18 21:25:20.250 262 12727.42 -13.47 55156.30 88888.00 2008-09-18 21:25:20.375 262 12727.45 -13.45 55156.30 88888.00 2008-09-18 21:25:20.500 262 12727.48 -13.40 55156.32 88888.00 2008-09-18 21:25:20.625 262 12727.48 -13.43 55156.30 88888.00 2008-09-18 21:25:20.750 262 12727.42 -13.43 55156.30 88888.00 2008-09-18 21:25:20.875 262 12727.42 -13.43 55156.28 88888.00 2008-09-18 21:25:21.000 262 12727.40 -13.43 55156.25 88888.00 2008-09-18 21:25:21.125 262 12727.38 -13.45 55156.25 88888.00 2008-09-18 21:25:21.250 262 12727.45 -13.40 55156.25 88888.00 2008-09-18 21:25:21.375 262 12727.50 -13.35 55156.30 88888.00 2008-09-18 21:25:21.500 262 12727.42 -13.35 55156.30 88888.00 2008-09-18 21:25:21.625 262 12727.45 -13.38 55156.30 88888.00 2008-09-18 21:25:21.750 262 12727.48 -13.38 55156.28 88888.00 2008-09-18 21:25:21.875 262 12727.52 -13.35 55156.30 88888.00 2008-09-18 21:25:22.000 262 12727.50 -13.32 55156.32 88888.00 2008-09-18 21:25:22.125 262 12727.45 -13.32 55156.35 88888.00 2008-09-18 21:25:22.250 262 12727.40 -13.35 55156.35 88888.00 2008-09-18 21:25:22.375 262 12727.45 -13.32 55156.38 88888.00 2008-09-18 21:25:22.500 262 12727.45 -13.32 55156.32 88888.00 2008-09-18 21:25:22.625 262 12727.38 -13.35 55156.32 88888.00 2008-09-18 21:25:22.750 262 12727.33 -13.40 55156.32 88888.00 2008-09-18 21:25:22.875 262 12727.35 -13.38 55156.35 88888.00 2008-09-18 21:25:23.000 262 12727.40 -13.40 55156.35 88888.00 2008-09-18 21:25:23.125 262 12727.38 -13.45 55156.30 88888.00 2008-09-18 21:25:23.250 262 12727.38 -13.50 55156.30 88888.00 2008-09-18 21:25:23.375 262 12727.40 -13.43 55156.35 88888.00 2008-09-18 21:25:23.500 262 12727.40 -13.35 55156.38 88888.00 2008-09-18 21:25:23.625 262 12727.42 -13.32 55156.35 88888.00 2008-09-18 21:25:23.750 262 12727.40 -13.40 55156.35 88888.00 2008-09-18 21:25:23.875 262 12727.38 -13.40 55156.35 88888.00 2008-09-18 21:25:24.000 262 12727.38 -13.35 55156.30 88888.00 2008-09-18 21:25:24.125 262 12727.42 -13.38 55156.30 88888.00 2008-09-18 21:25:24.250 262 12727.45 -13.43 55156.28 88888.00 2008-09-18 21:25:24.375 262 12727.52 -13.40 55156.30 88888.00 2008-09-18 21:25:24.500 262 12727.50 -13.40 55156.32 88888.00 2008-09-18 21:25:24.625 262 12727.42 -13.40 55156.32 88888.00 2008-09-18 21:25:24.750 262 12727.42 -13.38 55156.32 88888.00 2008-09-18 21:25:24.875 262 12727.48 -13.38 55156.32 88888.00 2008-09-18 21:25:25.000 262 12727.50 -13.40 55156.32 88888.00 2008-09-18 21:25:25.125 262 12727.52 -13.35 55156.38 88888.00 2008-09-18 21:25:25.250 262 12727.45 -13.35 55156.35 88888.00 2008-09-18 21:25:25.375 262 12727.40 -13.40 55156.35 88888.00 2008-09-18 21:25:25.500 262 12727.40 -13.40 55156.30 88888.00 2008-09-18 21:25:25.625 262 12727.40 -13.40 55156.30 88888.00 2008-09-18 21:25:25.750 262 12727.42 -13.40 55156.32 88888.00 2008-09-18 21:25:25.875 262 12727.45 -13.45 55156.30 88888.00 2008-09-18 21:25:26.000 262 12727.45 -13.45 55156.30 88888.00 2008-09-18 21:25:26.125 262 12727.48 -13.40 55156.30 88888.00 2008-09-18 21:25:26.250 262 12727.45 -13.40 55156.32 88888.00 2008-09-18 21:25:26.375 262 12727.50 -13.45 55156.30 88888.00 2008-09-18 21:25:26.500 262 12727.50 -13.45 55156.30 88888.00 2008-09-18 21:25:26.625 262 12727.48 -13.43 55156.28 88888.00 2008-09-18 21:25:26.750 262 12727.48 -13.45 55156.28 88888.00 2008-09-18 21:25:26.875 262 12727.45 -13.50 55156.25 88888.00 2008-09-18 21:25:27.000 262 12727.42 -13.50 55156.25 88888.00 2008-09-18 21:25:27.125 262 12727.45 -13.47 55156.25 88888.00 2008-09-18 21:25:27.250 262 12727.40 -13.55 55156.22 88888.00 2008-09-18 21:25:27.375 262 12727.45 -13.47 55156.28 88888.00 2008-09-18 21:25:27.500 262 12727.45 -13.43 55156.30 88888.00 2008-09-18 21:25:27.625 262 12727.42 -13.45 55156.28 88888.00 2008-09-18 21:25:27.750 262 12727.38 -13.40 55156.30 88888.00 2008-09-18 21:25:27.875 262 12727.30 -13.40 55156.30 88888.00 2008-09-18 21:25:28.000 262 12727.33 -13.40 55156.35 88888.00 2008-09-18 21:25:28.125 262 12727.42 -13.35 55156.35 88888.00 2008-09-18 21:25:28.250 262 12727.42 -13.35 55156.35 88888.00 2008-09-18 21:25:28.375 262 12727.38 -13.43 55156.32 88888.00 2008-09-18 21:25:28.500 262 12727.35 -13.40 55156.32 88888.00 2008-09-18 21:25:28.625 262 12727.27 -13.40 55156.32 88888.00 2008-09-18 21:25:28.750 262 12727.25 -13.43 55156.35 88888.00 2008-09-18 21:25:28.875 262 12727.30 -13.38 55156.35 88888.00 2008-09-18 21:25:29.000 262 12727.27 -13.35 55156.35 88888.00 2008-09-18 21:25:29.125 262 12727.30 -13.38 55156.35 88888.00 2008-09-18 21:25:29.250 262 12727.27 -13.40 55156.32 88888.00 2008-09-18 21:25:29.375 262 12727.38 -13.38 55156.35 88888.00 2008-09-18 21:25:29.500 262 12727.50 -13.32 55156.35 88888.00 2008-09-18 21:25:29.625 262 12727.52 -13.38 55156.32 88888.00 2008-09-18 21:25:29.750 262 12727.45 -13.35 55156.32 88888.00 2008-09-18 21:25:29.875 262 12727.38 -13.32 55156.35 88888.00 2008-09-18 21:25:30.000 262 12727.48 -13.32 55156.32 88888.00 2008-09-18 21:25:30.125 262 12727.45 -13.35 55156.32 88888.00 2008-09-18 21:25:30.250 262 12727.38 -13.43 55156.32 88888.00 2008-09-18 21:25:30.375 262 12727.38 -13.40 55156.35 88888.00 2008-09-18 21:25:30.500 262 12727.33 -13.40 55156.32 88888.00 2008-09-18 21:25:30.625 262 12727.33 -13.38 55156.38 88888.00 2008-09-18 21:25:30.750 262 12727.30 -13.43 55156.38 88888.00 2008-09-18 21:25:30.875 262 12727.25 -13.40 55156.35 88888.00 2008-09-18 21:25:31.000 262 12727.27 -13.43 55156.32 88888.00 2008-09-18 21:25:31.125 262 12727.38 -13.40 55156.32 88888.00 2008-09-18 21:25:31.250 262 12727.40 -13.40 55156.35 88888.00 2008-09-18 21:25:31.375 262 12727.40 -13.38 55156.38 88888.00 2008-09-18 21:25:31.500 262 12727.33 -13.40 55156.32 88888.00 2008-09-18 21:25:31.625 262 12727.42 -13.35 55156.32 88888.00 2008-09-18 21:25:31.750 262 12727.50 -13.30 55156.32 88888.00 2008-09-18 21:25:31.875 262 12727.50 -13.32 55156.32 88888.00 2008-09-18 21:25:32.000 262 12727.45 -13.35 55156.32 88888.00 2008-09-18 21:25:32.125 262 12727.40 -13.35 55156.28 88888.00 2008-09-18 21:25:32.250 262 12727.45 -13.35 55156.30 88888.00 2008-09-18 21:25:32.375 262 12727.48 -13.32 55156.30 88888.00 2008-09-18 21:25:32.500 262 12727.45 -13.35 55156.30 88888.00 2008-09-18 21:25:32.625 262 12727.48 -13.30 55156.30 88888.00 2008-09-18 21:25:32.750 262 12727.45 -13.35 55156.28 88888.00 2008-09-18 21:25:32.875 262 12727.45 -13.38 55156.28 88888.00 2008-09-18 21:25:33.000 262 12727.42 -13.32 55156.28 88888.00 2008-09-18 21:25:33.125 262 12727.45 -13.32 55156.30 88888.00 2008-09-18 21:25:33.250 262 12727.35 -13.35 55156.30 88888.00 2008-09-18 21:25:33.375 262 12727.38 -13.30 55156.28 88888.00 2008-09-18 21:25:33.500 262 12727.40 -13.35 55156.25 88888.00 2008-09-18 21:25:33.625 262 12727.33 -13.43 55156.22 88888.00 2008-09-18 21:25:33.750 262 12727.33 -13.45 55156.25 88888.00 2008-09-18 21:25:33.875 262 12727.40 -13.35 55156.30 88888.00 2008-09-18 21:25:34.000 262 12727.50 -13.30 55156.30 88888.00 2008-09-18 21:25:34.125 262 12727.50 -13.32 55156.32 88888.00 2008-09-18 21:25:34.250 262 12727.42 -13.35 55156.32 88888.00 2008-09-18 21:25:34.375 262 12727.33 -13.32 55156.35 88888.00 2008-09-18 21:25:34.500 262 12727.33 -13.30 55156.38 88888.00 2008-09-18 21:25:34.625 262 12727.45 -13.35 55156.35 88888.00 2008-09-18 21:25:34.750 262 12727.50 -13.30 55156.35 88888.00 2008-09-18 21:25:34.875 262 12727.45 -13.32 55156.32 88888.00 2008-09-18 21:25:35.000 262 12727.42 -13.35 55156.35 88888.00 2008-09-18 21:25:35.125 262 12727.38 -13.38 55156.35 88888.00 2008-09-18 21:25:35.250 262 12727.45 -13.32 55156.35 88888.00 2008-09-18 21:25:35.375 262 12727.45 -13.30 55156.35 88888.00 2008-09-18 21:25:35.500 262 12727.48 -13.28 55156.38 88888.00 2008-09-18 21:25:35.625 262 12727.50 -13.30 55156.32 88888.00 2008-09-18 21:25:35.750 262 12727.48 -13.32 55156.30 88888.00 2008-09-18 21:25:35.875 262 12727.42 -13.38 55156.28 88888.00 2008-09-18 21:25:36.000 262 12727.52 -13.32 55156.32 88888.00 2008-09-18 21:25:36.125 262 12727.52 -13.32 55156.35 88888.00 2008-09-18 21:25:36.250 262 12727.45 -13.35 55156.35 88888.00 2008-09-18 21:25:36.375 262 12727.48 -13.32 55156.35 88888.00 2008-09-18 21:25:36.500 262 12727.50 -13.28 55156.38 88888.00 2008-09-18 21:25:36.625 262 12727.48 -13.28 55156.40 88888.00 2008-09-18 21:25:36.750 262 12727.42 -13.30 55156.40 88888.00 2008-09-18 21:25:36.875 262 12727.40 -13.30 55156.40 88888.00 2008-09-18 21:25:37.000 262 12727.42 -13.30 55156.40 88888.00 2008-09-18 21:25:37.125 262 12727.40 -13.40 55156.38 88888.00 2008-09-18 21:25:37.250 262 12727.35 -13.35 55156.40 88888.00 2008-09-18 21:25:37.375 262 12727.38 -13.28 55156.40 88888.00 2008-09-18 21:25:37.500 262 12727.30 -13.30 55156.35 88888.00 2008-09-18 21:25:37.625 262 12727.33 -13.30 55156.38 88888.00 2008-09-18 21:25:37.750 262 12727.38 -13.30 55156.38 88888.00 2008-09-18 21:25:37.875 262 12727.35 -13.38 55156.38 88888.00 2008-09-18 21:25:38.000 262 12727.40 -13.32 55156.38 88888.00 2008-09-18 21:25:38.125 262 12727.42 -13.30 55156.35 88888.00 2008-09-18 21:25:38.250 262 12727.42 -13.38 55156.32 88888.00 2008-09-18 21:25:38.375 262 12727.42 -13.40 55156.30 88888.00 2008-09-18 21:25:38.500 262 12727.35 -13.38 55156.28 88888.00 2008-09-18 21:25:38.625 262 12727.40 -13.30 55156.30 88888.00 2008-09-18 21:25:38.750 262 12727.38 -13.32 55156.28 88888.00 2008-09-18 21:25:38.875 262 12727.33 -13.35 55156.30 88888.00 2008-09-18 21:25:39.000 262 12727.35 -13.40 55156.30 88888.00 2008-09-18 21:25:39.125 262 12727.30 -13.40 55156.32 88888.00 2008-09-18 21:25:39.250 262 12727.30 -13.40 55156.35 88888.00 2008-09-18 21:25:39.375 262 12727.38 -13.38 55156.32 88888.00 2008-09-18 21:25:39.500 262 12727.40 -13.38 55156.30 88888.00 2008-09-18 21:25:39.625 262 12727.35 -13.35 55156.32 88888.00 2008-09-18 21:25:39.750 262 12727.33 -13.35 55156.30 88888.00 2008-09-18 21:25:39.875 262 12727.33 -13.40 55156.35 88888.00 2008-09-18 21:25:40.000 262 12727.30 -13.38 55156.38 88888.00 2008-09-18 21:25:40.125 262 12727.35 -13.32 55156.38 88888.00 2008-09-18 21:25:40.250 262 12727.35 -13.38 55156.40 88888.00 2008-09-18 21:25:40.375 262 12727.38 -13.32 55156.40 88888.00 2008-09-18 21:25:40.500 262 12727.35 -13.32 55156.40 88888.00 2008-09-18 21:25:40.625 262 12727.40 -13.32 55156.40 88888.00 2008-09-18 21:25:40.750 262 12727.42 -13.32 55156.40 88888.00 2008-09-18 21:25:40.875 262 12727.38 -13.35 55156.38 88888.00 2008-09-18 21:25:41.000 262 12727.30 -13.30 55156.40 88888.00 2008-09-18 21:25:41.125 262 12727.30 -13.30 55156.43 88888.00 2008-09-18 21:25:41.250 262 12727.27 -13.35 55156.40 88888.00 2008-09-18 21:25:41.375 262 12727.30 -13.35 55156.43 88888.00 2008-09-18 21:25:41.500 262 12727.33 -13.35 55156.40 88888.00 2008-09-18 21:25:41.625 262 12727.35 -13.32 55156.40 88888.00 2008-09-18 21:25:41.750 262 12727.48 -13.25 55156.43 88888.00 2008-09-18 21:25:41.875 262 12727.42 -13.25 55156.43 88888.00 2008-09-18 21:25:42.000 262 12727.30 -13.28 55156.38 88888.00 2008-09-18 21:25:42.125 262 12727.25 -13.32 55156.35 88888.00 2008-09-18 21:25:42.250 262 12727.25 -13.35 55156.35 88888.00 2008-09-18 21:25:42.375 262 12727.33 -13.28 55156.38 88888.00 2008-09-18 21:25:42.500 262 12727.45 -13.28 55156.38 88888.00 2008-09-18 21:25:42.625 262 12727.52 -13.28 55156.38 88888.00 2008-09-18 21:25:42.750 262 12727.52 -13.25 55156.40 88888.00 2008-09-18 21:25:42.875 262 12727.42 -13.28 55156.38 88888.00 2008-09-18 21:25:43.000 262 12727.38 -13.25 55156.38 88888.00 2008-09-18 21:25:43.125 262 12727.40 -13.20 55156.40 88888.00 2008-09-18 21:25:43.250 262 12727.38 -13.22 55156.40 88888.00 2008-09-18 21:25:43.375 262 12727.40 -13.25 55156.43 88888.00 2008-09-18 21:25:43.500 262 12727.45 -13.25 55156.43 88888.00 2008-09-18 21:25:43.625 262 12727.50 -13.25 55156.40 88888.00 2008-09-18 21:25:43.750 262 12727.45 -13.28 55156.38 88888.00 2008-09-18 21:25:43.875 262 12727.38 -13.35 55156.35 88888.00 2008-09-18 21:25:44.000 262 12727.33 -13.38 55156.35 88888.00 2008-09-18 21:25:44.125 262 12727.40 -13.38 55156.32 88888.00 2008-09-18 21:25:44.250 262 12727.42 -13.30 55156.35 88888.00 2008-09-18 21:25:44.375 262 12727.42 -13.22 55156.38 88888.00 2008-09-18 21:25:44.500 262 12727.38 -13.25 55156.40 88888.00 2008-09-18 21:25:44.625 262 12727.40 -13.30 55156.40 88888.00 2008-09-18 21:25:44.750 262 12727.38 -13.30 55156.43 88888.00 2008-09-18 21:25:44.875 262 12727.40 -13.25 55156.38 88888.00 2008-09-18 21:25:45.000 262 12727.40 -13.30 55156.38 88888.00 2008-09-18 21:25:45.125 262 12727.38 -13.25 55156.38 88888.00 2008-09-18 21:25:45.250 262 12727.35 -13.28 55156.35 88888.00 2008-09-18 21:25:45.375 262 12727.42 -13.28 55156.35 88888.00 2008-09-18 21:25:45.500 262 12727.50 -13.20 55156.38 88888.00 2008-09-18 21:25:45.625 262 12727.55 -13.20 55156.40 88888.00 2008-09-18 21:25:45.750 262 12727.48 -13.28 55156.38 88888.00 2008-09-18 21:25:45.875 262 12727.40 -13.32 55156.35 88888.00 2008-09-18 21:25:46.000 262 12727.40 -13.30 55156.32 88888.00 2008-09-18 21:25:46.125 262 12727.38 -13.32 55156.38 88888.00 2008-09-18 21:25:46.250 262 12727.42 -13.30 55156.38 88888.00 2008-09-18 21:25:46.375 262 12727.42 -13.28 55156.40 88888.00 2008-09-18 21:25:46.500 262 12727.45 -13.28 55156.40 88888.00 2008-09-18 21:25:46.625 262 12727.45 -13.25 55156.43 88888.00 2008-09-18 21:25:46.750 262 12727.42 -13.22 55156.40 88888.00 2008-09-18 21:25:46.875 262 12727.45 -13.18 55156.43 88888.00 2008-09-18 21:25:47.000 262 12727.55 -13.22 55156.40 88888.00 2008-09-18 21:25:47.125 262 12727.58 -13.28 55156.40 88888.00 2008-09-18 21:25:47.250 262 12727.50 -13.25 55156.43 88888.00 2008-09-18 21:25:47.375 262 12727.55 -13.18 55156.45 88888.00 2008-09-18 21:25:47.500 262 12727.52 -13.18 55156.43 88888.00 2008-09-18 21:25:47.625 262 12727.50 -13.28 55156.38 88888.00 2008-09-18 21:25:47.750 262 12727.52 -13.25 55156.35 88888.00 2008-09-18 21:25:47.875 262 12727.48 -13.20 55156.35 88888.00 2008-09-18 21:25:48.000 262 12727.50 -13.25 55156.35 88888.00 2008-09-18 21:25:48.125 262 12727.55 -13.25 55156.35 88888.00 2008-09-18 21:25:48.250 262 12727.48 -13.25 55156.35 88888.00 2008-09-18 21:25:48.375 262 12727.42 -13.25 55156.38 88888.00 2008-09-18 21:25:48.500 262 12727.35 -13.25 55156.38 88888.00 2008-09-18 21:25:48.625 262 12727.30 -13.25 55156.38 88888.00 2008-09-18 21:25:48.750 262 12727.30 -13.25 55156.38 88888.00 2008-09-18 21:25:48.875 262 12727.40 -13.22 55156.40 88888.00 2008-09-18 21:25:49.000 262 12727.42 -13.20 55156.40 88888.00 2008-09-18 21:25:49.125 262 12727.40 -13.20 55156.43 88888.00 2008-09-18 21:25:49.250 262 12727.42 -13.20 55156.43 88888.00 2008-09-18 21:25:49.375 262 12727.42 -13.22 55156.35 88888.00 2008-09-18 21:25:49.500 262 12727.42 -13.25 55156.38 88888.00 2008-09-18 21:25:49.625 262 12727.45 -13.22 55156.40 88888.00 2008-09-18 21:25:49.750 262 12727.45 -13.20 55156.43 88888.00 2008-09-18 21:25:49.875 262 12727.42 -13.28 55156.40 88888.00 2008-09-18 21:25:50.000 262 12727.48 -13.30 55156.32 88888.00 2008-09-18 21:25:50.125 262 12727.40 -13.28 55156.32 88888.00 2008-09-18 21:25:50.250 262 12727.38 -13.22 55156.32 88888.00 2008-09-18 21:25:50.375 262 12727.50 -13.18 55156.35 88888.00 2008-09-18 21:25:50.500 262 12727.48 -13.20 55156.40 88888.00 2008-09-18 21:25:50.625 262 12727.42 -13.22 55156.35 88888.00 2008-09-18 21:25:50.750 262 12727.48 -13.20 55156.40 88888.00 2008-09-18 21:25:50.875 262 12727.52 -13.18 55156.40 88888.00 2008-09-18 21:25:51.000 262 12727.45 -13.28 55156.38 88888.00 2008-09-18 21:25:51.125 262 12727.40 -13.30 55156.38 88888.00 2008-09-18 21:25:51.250 262 12727.40 -13.22 55156.35 88888.00 2008-09-18 21:25:51.375 262 12727.42 -13.20 55156.32 88888.00 2008-09-18 21:25:51.500 262 12727.40 -13.30 55156.32 88888.00 2008-09-18 21:25:51.625 262 12727.48 -13.30 55156.38 88888.00 2008-09-18 21:25:51.750 262 12727.50 -13.22 55156.38 88888.00 2008-09-18 21:25:51.875 262 12727.50 -13.20 55156.40 88888.00 2008-09-18 21:25:52.000 262 12727.55 -13.22 55156.38 88888.00 2008-09-18 21:25:52.125 262 12727.60 -13.22 55156.43 88888.00 2008-09-18 21:25:52.250 262 12727.60 -13.18 55156.45 88888.00 2008-09-18 21:25:52.375 262 12727.62 -13.18 55156.40 88888.00 2008-09-18 21:25:52.500 262 12727.52 -13.25 55156.35 88888.00 2008-09-18 21:25:52.625 262 12727.55 -13.20 55156.40 88888.00 2008-09-18 21:25:52.750 262 12727.55 -13.22 55156.40 88888.00 2008-09-18 21:25:52.875 262 12727.55 -13.22 55156.43 88888.00 2008-09-18 21:25:53.000 262 12727.48 -13.25 55156.40 88888.00 2008-09-18 21:25:53.125 262 12727.45 -13.28 55156.40 88888.00 2008-09-18 21:25:53.250 262 12727.42 -13.32 55156.38 88888.00 2008-09-18 21:25:53.375 262 12727.45 -13.22 55156.40 88888.00 2008-09-18 21:25:53.500 262 12727.55 -13.20 55156.40 88888.00 2008-09-18 21:25:53.625 262 12727.55 -13.22 55156.40 88888.00 2008-09-18 21:25:53.750 262 12727.48 -13.28 55156.38 88888.00 2008-09-18 21:25:53.875 262 12727.48 -13.22 55156.38 88888.00 2008-09-18 21:25:54.000 262 12727.55 -13.20 55156.43 88888.00 2008-09-18 21:25:54.125 262 12727.62 -13.20 55156.43 88888.00 2008-09-18 21:25:54.250 262 12727.65 -13.18 55156.43 88888.00 2008-09-18 21:25:54.375 262 12727.65 -13.18 55156.43 88888.00 2008-09-18 21:25:54.500 262 12727.58 -13.22 55156.40 88888.00 2008-09-18 21:25:54.625 262 12727.55 -13.22 55156.35 88888.00 2008-09-18 21:25:54.750 262 12727.58 -13.18 55156.38 88888.00 2008-09-18 21:25:54.875 262 12727.52 -13.18 55156.40 88888.00 2008-09-18 21:25:55.000 262 12727.52 -13.18 55156.43 88888.00 2008-09-18 21:25:55.125 262 12727.62 -13.10 55156.43 88888.00 2008-09-18 21:25:55.250 262 12727.55 -13.22 55156.40 88888.00 2008-09-18 21:25:55.375 262 12727.55 -13.22 55156.43 88888.00 2008-09-18 21:25:55.500 262 12727.52 -13.15 55156.45 88888.00 2008-09-18 21:25:55.625 262 12727.48 -13.15 55156.47 88888.00 2008-09-18 21:25:55.750 262 12727.42 -13.18 55156.45 88888.00 2008-09-18 21:25:55.875 262 12727.38 -13.20 55156.43 88888.00 2008-09-18 21:25:56.000 262 12727.38 -13.22 55156.40 88888.00 2008-09-18 21:25:56.125 262 12727.40 -13.22 55156.43 88888.00 2008-09-18 21:25:56.250 262 12727.42 -13.25 55156.43 88888.00 2008-09-18 21:25:56.375 262 12727.52 -13.20 55156.43 88888.00 2008-09-18 21:25:56.500 262 12727.60 -13.20 55156.40 88888.00 2008-09-18 21:25:56.625 262 12727.60 -13.22 55156.43 88888.00 2008-09-18 21:25:56.750 262 12727.60 -13.15 55156.43 88888.00 2008-09-18 21:25:56.875 262 12727.55 -13.20 55156.43 88888.00 2008-09-18 21:25:57.000 262 12727.52 -13.20 55156.40 88888.00 2008-09-18 21:25:57.125 262 12727.62 -13.20 55156.35 88888.00 2008-09-18 21:25:57.250 262 12727.58 -13.28 55156.35 88888.00 2008-09-18 21:25:57.375 262 12727.50 -13.25 55156.35 88888.00 2008-09-18 21:25:57.500 262 12727.55 -13.20 55156.43 88888.00 2008-09-18 21:25:57.625 262 12727.67 -13.25 55156.45 88888.00 2008-09-18 21:25:57.750 262 12727.65 -13.25 55156.43 88888.00 2008-09-18 21:25:57.875 262 12727.62 -13.20 55156.43 88888.00 2008-09-18 21:25:58.000 262 12727.60 -13.18 55156.43 88888.00 2008-09-18 21:25:58.125 262 12727.62 -13.18 55156.45 88888.00 2008-09-18 21:25:58.250 262 12727.55 -13.25 55156.47 88888.00 2008-09-18 21:25:58.375 262 12727.58 -13.25 55156.47 88888.00 2008-09-18 21:25:58.500 262 12727.58 -13.18 55156.47 88888.00 2008-09-18 21:25:58.625 262 12727.55 -13.18 55156.47 88888.00 2008-09-18 21:25:58.750 262 12727.52 -13.22 55156.47 88888.00 2008-09-18 21:25:58.875 262 12727.55 -13.20 55156.47 88888.00 2008-09-18 21:25:59.000 262 12727.52 -13.22 55156.47 88888.00 2008-09-18 21:25:59.125 262 12727.58 -13.20 55156.50 88888.00 2008-09-18 21:25:59.250 262 12727.58 -13.22 55156.50 88888.00 2008-09-18 21:25:59.375 262 12727.58 -13.28 55156.43 88888.00 2008-09-18 21:25:59.500 262 12727.55 -13.25 55156.43 88888.00 2008-09-18 21:25:59.625 262 12727.48 -13.25 55156.45 88888.00 2008-09-18 21:25:59.750 262 12727.42 -13.22 55156.47 88888.00 2008-09-18 21:25:59.875 262 12727.42 -13.20 55156.47 88888.00 2008-09-18 21:26:00.000 262 12727.45 -13.22 55156.43 88888.00 2008-09-18 21:26:00.125 262 12727.48 -13.22 55156.45 88888.00 2008-09-18 21:26:00.250 262 12727.45 -13.20 55156.47 88888.00 2008-09-18 21:26:00.375 262 12727.52 -13.22 55156.47 88888.00 2008-09-18 21:26:00.500 262 12727.52 -13.28 55156.45 88888.00 2008-09-18 21:26:00.625 262 12727.45 -13.28 55156.45 88888.00 2008-09-18 21:26:00.750 262 12727.45 -13.28 55156.45 88888.00 2008-09-18 21:26:00.875 262 12727.50 -13.22 55156.47 88888.00 2008-09-18 21:26:01.000 262 12727.55 -13.20 55156.47 88888.00 2008-09-18 21:26:01.125 262 12727.55 -13.18 55156.50 88888.00 2008-09-18 21:26:01.250 262 12727.45 -13.22 55156.50 88888.00 2008-09-18 21:26:01.375 262 12727.45 -13.25 55156.45 88888.00 2008-09-18 21:26:01.500 262 12727.48 -13.28 55156.43 88888.00 2008-09-18 21:26:01.625 262 12727.52 -13.20 55156.47 88888.00 2008-09-18 21:26:01.750 262 12727.58 -13.12 55156.47 88888.00 2008-09-18 21:26:01.875 262 12727.55 -13.15 55156.45 88888.00 2008-09-18 21:26:02.000 262 12727.52 -13.25 55156.43 88888.00 2008-09-18 21:26:02.125 262 12727.50 -13.28 55156.43 88888.00 2008-09-18 21:26:02.250 262 12727.45 -13.35 55156.43 88888.00 2008-09-18 21:26:02.375 262 12727.48 -13.32 55156.40 88888.00 2008-09-18 21:26:02.500 262 12727.45 -13.32 55156.38 88888.00 2008-09-18 21:26:02.625 262 12727.50 -13.28 55156.40 88888.00 2008-09-18 21:26:02.750 262 12727.55 -13.20 55156.43 88888.00 2008-09-18 21:26:02.875 262 12727.55 -13.22 55156.43 88888.00 2008-09-18 21:26:03.000 262 12727.55 -13.22 55156.43 88888.00 2008-09-18 21:26:03.125 262 12727.52 -13.22 55156.43 88888.00 2008-09-18 21:26:03.250 262 12727.45 -13.28 55156.40 88888.00 2008-09-18 21:26:03.375 262 12727.48 -13.25 55156.40 88888.00 2008-09-18 21:26:03.500 262 12727.52 -13.28 55156.38 88888.00 2008-09-18 21:26:03.625 262 12727.52 -13.30 55156.38 88888.00 2008-09-18 21:26:03.750 262 12727.50 -13.30 55156.38 88888.00 2008-09-18 21:26:03.875 262 12727.48 -13.25 55156.43 88888.00 2008-09-18 21:26:04.000 262 12727.52 -13.20 55156.45 88888.00 2008-09-18 21:26:04.125 262 12727.52 -13.18 55156.50 88888.00 2008-09-18 21:26:04.250 262 12727.52 -13.20 55156.50 88888.00 2008-09-18 21:26:04.375 262 12727.50 -13.15 55156.50 88888.00 2008-09-18 21:26:04.500 262 12727.42 -13.20 55156.50 88888.00 2008-09-18 21:26:04.625 262 12727.40 -13.18 55156.47 88888.00 2008-09-18 21:26:04.750 262 12727.42 -13.25 55156.45 88888.00 2008-09-18 21:26:04.875 262 12727.42 -13.28 55156.47 88888.00 2008-09-18 21:26:05.000 262 12727.45 -13.28 55156.47 88888.00 2008-09-18 21:26:05.125 262 12727.42 -13.32 55156.50 88888.00 2008-09-18 21:26:05.250 262 12727.48 -13.30 55156.47 88888.00 2008-09-18 21:26:05.375 262 12727.55 -13.28 55156.47 88888.00 2008-09-18 21:26:05.500 262 12727.50 -13.28 55156.50 88888.00 2008-09-18 21:26:05.625 262 12727.48 -13.25 55156.50 88888.00 2008-09-18 21:26:05.750 262 12727.52 -13.25 55156.47 88888.00 2008-09-18 21:26:05.875 262 12727.52 -13.25 55156.50 88888.00 2008-09-18 21:26:06.000 262 12727.48 -13.30 55156.53 88888.00 2008-09-18 21:26:06.125 262 12727.48 -13.28 55156.53 88888.00 2008-09-18 21:26:06.250 262 12727.42 -13.32 55156.50 88888.00 2008-09-18 21:26:06.375 262 12727.48 -13.30 55156.47 88888.00 2008-09-18 21:26:06.500 262 12727.48 -13.25 55156.47 88888.00 2008-09-18 21:26:06.625 262 12727.48 -13.20 55156.45 88888.00 2008-09-18 21:26:06.750 262 12727.45 -13.28 55156.45 88888.00 2008-09-18 21:26:06.875 262 12727.45 -13.32 55156.43 88888.00 2008-09-18 21:26:07.000 262 12727.52 -13.28 55156.45 88888.00 2008-09-18 21:26:07.125 262 12727.60 -13.30 55156.45 88888.00 2008-09-18 21:26:07.250 262 12727.55 -13.35 55156.43 88888.00 2008-09-18 21:26:07.375 262 12727.58 -13.28 55156.43 88888.00 2008-09-18 21:26:07.500 262 12727.52 -13.25 55156.45 88888.00 2008-09-18 21:26:07.625 262 12727.58 -13.22 55156.45 88888.00 2008-09-18 21:26:07.750 262 12727.55 -13.20 55156.47 88888.00 2008-09-18 21:26:07.875 262 12727.48 -13.25 55156.47 88888.00 2008-09-18 21:26:08.000 262 12727.48 -13.30 55156.43 88888.00 2008-09-18 21:26:08.125 262 12727.55 -13.32 55156.40 88888.00 2008-09-18 21:26:08.250 262 12727.52 -13.30 55156.40 88888.00 2008-09-18 21:26:08.375 262 12727.48 -13.35 55156.38 88888.00 2008-09-18 21:26:08.500 262 12727.50 -13.40 55156.35 88888.00 2008-09-18 21:26:08.625 262 12727.55 -13.40 55156.40 88888.00 2008-09-18 21:26:08.750 262 12727.52 -13.32 55156.43 88888.00 2008-09-18 21:26:08.875 262 12727.55 -13.28 55156.43 88888.00 2008-09-18 21:26:09.000 262 12727.62 -13.30 55156.45 88888.00 2008-09-18 21:26:09.125 262 12727.65 -13.28 55156.45 88888.00 2008-09-18 21:26:09.250 262 12727.52 -13.40 55156.43 88888.00 2008-09-18 21:26:09.375 262 12727.52 -13.40 55156.43 88888.00 2008-09-18 21:26:09.500 262 12727.60 -13.30 55156.43 88888.00 2008-09-18 21:26:09.625 262 12727.55 -13.30 55156.43 88888.00 2008-09-18 21:26:09.750 262 12727.55 -13.30 55156.45 88888.00 2008-09-18 21:26:09.875 262 12727.58 -13.30 55156.47 88888.00 2008-09-18 21:26:10.000 262 12727.58 -13.35 55156.45 88888.00 2008-09-18 21:26:10.125 262 12727.52 -13.32 55156.47 88888.00 2008-09-18 21:26:10.250 262 12727.52 -13.38 55156.47 88888.00 2008-09-18 21:26:10.375 262 12727.55 -13.30 55156.50 88888.00 2008-09-18 21:26:10.500 262 12727.58 -13.28 55156.47 88888.00 2008-09-18 21:26:10.625 262 12727.55 -13.30 55156.47 88888.00 2008-09-18 21:26:10.750 262 12727.58 -13.35 55156.47 88888.00 2008-09-18 21:26:10.875 262 12727.60 -13.32 55156.50 88888.00 2008-09-18 21:26:11.000 262 12727.55 -13.30 55156.53 88888.00 2008-09-18 21:26:11.125 262 12727.50 -13.32 55156.47 88888.00 2008-09-18 21:26:11.250 262 12727.52 -13.25 55156.50 88888.00 2008-09-18 21:26:11.375 262 12727.60 -13.25 55156.50 88888.00 2008-09-18 21:26:11.500 262 12727.60 -13.25 55156.50 88888.00 2008-09-18 21:26:11.625 262 12727.58 -13.28 55156.53 88888.00 2008-09-18 21:26:11.750 262 12727.52 -13.38 55156.47 88888.00 2008-09-18 21:26:11.875 262 12727.52 -13.35 55156.47 88888.00 2008-09-18 21:26:12.000 262 12727.60 -13.30 55156.47 88888.00 2008-09-18 21:26:12.125 262 12727.62 -13.32 55156.50 88888.00 2008-09-18 21:26:12.250 262 12727.60 -13.35 55156.50 88888.00 2008-09-18 21:26:12.375 262 12727.60 -13.35 55156.50 88888.00 2008-09-18 21:26:12.500 262 12727.62 -13.30 55156.53 88888.00 2008-09-18 21:26:12.625 262 12727.65 -13.25 55156.53 88888.00 2008-09-18 21:26:12.750 262 12727.62 -13.28 55156.53 88888.00 2008-09-18 21:26:12.875 262 12727.58 -13.32 55156.53 88888.00 2008-09-18 21:26:13.000 262 12727.50 -13.35 55156.47 88888.00 2008-09-18 21:26:13.125 262 12727.55 -13.35 55156.47 88888.00 2008-09-18 21:26:13.250 262 12727.58 -13.40 55156.50 88888.00 2008-09-18 21:26:13.375 262 12727.62 -13.35 55156.47 88888.00 2008-09-18 21:26:13.500 262 12727.62 -13.38 55156.47 88888.00 2008-09-18 21:26:13.625 262 12727.65 -13.38 55156.47 88888.00 2008-09-18 21:26:13.750 262 12727.65 -13.38 55156.50 88888.00 2008-09-18 21:26:13.875 262 12727.58 -13.40 55156.47 88888.00 2008-09-18 21:26:14.000 262 12727.58 -13.45 55156.47 88888.00 2008-09-18 21:26:14.125 262 12727.60 -13.45 55156.45 88888.00 2008-09-18 21:26:14.250 262 12727.60 -13.43 55156.45 88888.00 2008-09-18 21:26:14.375 262 12727.67 -13.38 55156.45 88888.00 2008-09-18 21:26:14.500 262 12727.60 -13.35 55156.45 88888.00 2008-09-18 21:26:14.625 262 12727.58 -13.38 55156.43 88888.00 2008-09-18 21:26:14.750 262 12727.60 -13.38 55156.45 88888.00 2008-09-18 21:26:14.875 262 12727.60 -13.38 55156.43 88888.00 2008-09-18 21:26:15.000 262 12727.58 -13.40 55156.43 88888.00 2008-09-18 21:26:15.125 262 12727.55 -13.43 55156.40 88888.00 2008-09-18 21:26:15.250 262 12727.52 -13.45 55156.43 88888.00 2008-09-18 21:26:15.375 262 12727.60 -13.40 55156.45 88888.00 2008-09-18 21:26:15.500 262 12727.65 -13.35 55156.45 88888.00 2008-09-18 21:26:15.625 262 12727.62 -13.38 55156.47 88888.00 2008-09-18 21:26:15.750 262 12727.58 -13.38 55156.50 88888.00 2008-09-18 21:26:15.875 262 12727.58 -13.38 55156.47 88888.00 2008-09-18 21:26:16.000 262 12727.58 -13.38 55156.47 88888.00 2008-09-18 21:26:16.125 262 12727.55 -13.38 55156.53 88888.00 2008-09-18 21:26:16.250 262 12727.55 -13.38 55156.55 88888.00 2008-09-18 21:26:16.375 262 12727.58 -13.40 55156.53 88888.00 2008-09-18 21:26:16.500 262 12727.50 -13.43 55156.53 88888.00 2008-09-18 21:26:16.625 262 12727.48 -13.40 55156.53 88888.00 2008-09-18 21:26:16.750 262 12727.45 -13.43 55156.53 88888.00 2008-09-18 21:26:16.875 262 12727.45 -13.40 55156.50 88888.00 2008-09-18 21:26:17.000 262 12727.52 -13.40 55156.50 88888.00 2008-09-18 21:26:17.125 262 12727.50 -13.43 55156.53 88888.00 2008-09-18 21:26:17.250 262 12727.50 -13.40 55156.53 88888.00 2008-09-18 21:26:17.375 262 12727.58 -13.40 55156.53 88888.00 2008-09-18 21:26:17.500 262 12727.62 -13.40 55156.53 88888.00 2008-09-18 21:26:17.625 262 12727.60 -13.43 55156.53 88888.00 2008-09-18 21:26:17.750 262 12727.55 -13.45 55156.47 88888.00 2008-09-18 21:26:17.875 262 12727.58 -13.45 55156.50 88888.00 2008-09-18 21:26:18.000 262 12727.60 -13.47 55156.47 88888.00 2008-09-18 21:26:18.125 262 12727.62 -13.47 55156.50 88888.00 2008-09-18 21:26:18.250 262 12727.62 -13.47 55156.53 88888.00 2008-09-18 21:26:18.375 262 12727.55 -13.45 55156.53 88888.00 2008-09-18 21:26:18.500 262 12727.55 -13.38 55156.53 88888.00 2008-09-18 21:26:18.625 262 12727.60 -13.32 55156.55 88888.00 2008-09-18 21:26:18.750 262 12727.60 -13.40 55156.55 88888.00 2008-09-18 21:26:18.875 262 12727.60 -13.43 55156.60 88888.00 2008-09-18 21:26:19.000 262 12727.60 -13.40 55156.57 88888.00 2008-09-18 21:26:19.125 262 12727.62 -13.47 55156.57 88888.00 2008-09-18 21:26:19.250 262 12727.62 -13.50 55156.55 88888.00 2008-09-18 21:26:19.375 262 12727.60 -13.53 55156.55 88888.00 2008-09-18 21:26:19.500 262 12727.60 -13.45 55156.57 88888.00 2008-09-18 21:26:19.625 262 12727.60 -13.40 55156.57 88888.00 2008-09-18 21:26:19.750 262 12727.55 -13.45 55156.55 88888.00 2008-09-18 21:26:19.875 262 12727.45 -13.47 55156.55 88888.00 2008-09-18 21:26:20.000 262 12727.42 -13.50 55156.53 88888.00 2008-09-18 21:26:20.125 262 12727.48 -13.45 55156.55 88888.00 2008-09-18 21:26:20.250 262 12727.45 -13.45 55156.55 88888.00 2008-09-18 21:26:20.375 262 12727.52 -13.50 55156.53 88888.00 2008-09-18 21:26:20.500 262 12727.58 -13.45 55156.53 88888.00 2008-09-18 21:26:20.625 262 12727.70 -13.45 55156.55 88888.00 2008-09-18 21:26:20.750 262 12727.62 -13.45 55156.53 88888.00 2008-09-18 21:26:20.875 262 12727.48 -13.50 55156.50 88888.00 2008-09-18 21:26:21.000 262 12727.48 -13.50 55156.53 88888.00 2008-09-18 21:26:21.125 262 12727.60 -13.45 55156.57 88888.00 2008-09-18 21:26:21.250 262 12727.58 -13.47 55156.55 88888.00 2008-09-18 21:26:21.375 262 12727.55 -13.47 55156.55 88888.00 2008-09-18 21:26:21.500 262 12727.48 -13.50 55156.55 88888.00 2008-09-18 21:26:21.625 262 12727.50 -13.45 55156.55 88888.00 2008-09-18 21:26:21.750 262 12727.60 -13.43 55156.57 88888.00 2008-09-18 21:26:21.875 262 12727.58 -13.45 55156.55 88888.00 2008-09-18 21:26:22.000 262 12727.55 -13.45 55156.60 88888.00 2008-09-18 21:26:22.125 262 12727.52 -13.43 55156.62 88888.00 2008-09-18 21:26:22.250 262 12727.48 -13.45 55156.62 88888.00 2008-09-18 21:26:22.375 262 12727.58 -13.43 55156.62 88888.00 2008-09-18 21:26:22.500 262 12727.58 -13.45 55156.62 88888.00 2008-09-18 21:26:22.625 262 12727.55 -13.45 55156.60 88888.00 2008-09-18 21:26:22.750 262 12727.52 -13.47 55156.62 88888.00 2008-09-18 21:26:22.875 262 12727.48 -13.53 55156.57 88888.00 2008-09-18 21:26:23.000 262 12727.45 -13.55 55156.55 88888.00 2008-09-18 21:26:23.125 262 12727.45 -13.57 55156.55 88888.00 2008-09-18 21:26:23.250 262 12727.50 -13.50 55156.62 88888.00 2008-09-18 21:26:23.375 262 12727.62 -13.40 55156.65 88888.00 2008-09-18 21:26:23.500 262 12727.58 -13.40 55156.62 88888.00 2008-09-18 21:26:23.625 262 12727.48 -13.43 55156.65 88888.00 2008-09-18 21:26:23.750 262 12727.42 -13.50 55156.62 88888.00 2008-09-18 21:26:23.875 262 12727.45 -13.53 55156.60 88888.00 2008-09-18 21:26:24.000 262 12727.45 -13.47 55156.57 88888.00 2008-09-18 21:26:24.125 262 12727.45 -13.47 55156.57 88888.00 2008-09-18 21:26:24.250 262 12727.45 -13.45 55156.57 88888.00 2008-09-18 21:26:24.375 262 12727.45 -13.43 55156.57 88888.00 2008-09-18 21:26:24.500 262 12727.45 -13.43 55156.62 88888.00 2008-09-18 21:26:24.625 262 12727.45 -13.43 55156.65 88888.00 2008-09-18 21:26:24.750 262 12727.55 -13.40 55156.65 88888.00 2008-09-18 21:26:24.875 262 12727.62 -13.40 55156.65 88888.00 2008-09-18 21:26:25.000 262 12727.52 -13.45 55156.62 88888.00 2008-09-18 21:26:25.125 262 12727.42 -13.45 55156.65 88888.00 2008-09-18 21:26:25.250 262 12727.40 -13.53 55156.60 88888.00 2008-09-18 21:26:25.375 262 12727.40 -13.53 55156.60 88888.00 2008-09-18 21:26:25.500 262 12727.45 -13.45 55156.62 88888.00 2008-09-18 21:26:25.625 262 12727.38 -13.45 55156.62 88888.00 2008-09-18 21:26:25.750 262 12727.42 -13.45 55156.62 88888.00 2008-09-18 21:26:25.875 262 12727.42 -13.47 55156.62 88888.00 2008-09-18 21:26:26.000 262 12727.40 -13.53 55156.62 88888.00 2008-09-18 21:26:26.125 262 12727.38 -13.57 55156.55 88888.00 2008-09-18 21:26:26.250 262 12727.35 -13.60 55156.57 88888.00 2008-09-18 21:26:26.375 262 12727.45 -13.53 55156.55 88888.00 2008-09-18 21:26:26.500 262 12727.52 -13.47 55156.57 88888.00 2008-09-18 21:26:26.625 262 12727.50 -13.50 55156.55 88888.00 2008-09-18 21:26:26.750 262 12727.42 -13.57 55156.55 88888.00 2008-09-18 21:26:26.875 262 12727.42 -13.60 55156.55 88888.00 2008-09-18 21:26:27.000 262 12727.45 -13.55 55156.57 88888.00 2008-09-18 21:26:27.125 262 12727.45 -13.50 55156.55 88888.00 2008-09-18 21:26:27.250 262 12727.35 -13.55 55156.55 88888.00 2008-09-18 21:26:27.375 262 12727.35 -13.53 55156.55 88888.00 2008-09-18 21:26:27.500 262 12727.38 -13.53 55156.57 88888.00 2008-09-18 21:26:27.625 262 12727.42 -13.47 55156.57 88888.00 2008-09-18 21:26:27.750 262 12727.40 -13.47 55156.57 88888.00 2008-09-18 21:26:27.875 262 12727.30 -13.53 55156.57 88888.00 2008-09-18 21:26:28.000 262 12727.33 -13.47 55156.57 88888.00 2008-09-18 21:26:28.125 262 12727.42 -13.47 55156.62 88888.00 2008-09-18 21:26:28.250 262 12727.35 -13.57 55156.60 88888.00 2008-09-18 21:26:28.375 262 12727.35 -13.50 55156.57 88888.00 2008-09-18 21:26:28.500 262 12727.40 -13.47 55156.57 88888.00 2008-09-18 21:26:28.625 262 12727.42 -13.47 55156.62 88888.00 2008-09-18 21:26:28.750 262 12727.35 -13.53 55156.65 88888.00 2008-09-18 21:26:28.875 262 12727.25 -13.57 55156.60 88888.00 2008-09-18 21:26:29.000 262 12727.35 -13.50 55156.57 88888.00 2008-09-18 21:26:29.125 262 12727.35 -13.47 55156.60 88888.00 2008-09-18 21:26:29.250 262 12727.33 -13.55 55156.60 88888.00 2008-09-18 21:26:29.375 262 12727.38 -13.60 55156.60 88888.00 2008-09-18 21:26:29.500 262 12727.38 -13.60 55156.60 88888.00 2008-09-18 21:26:29.625 262 12727.40 -13.50 55156.60 88888.00 2008-09-18 21:26:29.750 262 12727.33 -13.50 55156.60 88888.00 2008-09-18 21:26:29.875 262 12727.30 -13.53 55156.62 88888.00 2008-09-18 21:26:30.000 262 12727.35 -13.53 55156.60 88888.00 2008-09-18 21:26:30.125 262 12727.38 -13.53 55156.60 88888.00 2008-09-18 21:26:30.250 262 12727.38 -13.50 55156.62 88888.00 2008-09-18 21:26:30.375 262 12727.42 -13.45 55156.65 88888.00 2008-09-18 21:26:30.500 262 12727.38 -13.53 55156.62 88888.00 2008-09-18 21:26:30.625 262 12727.33 -13.62 55156.62 88888.00 2008-09-18 21:26:30.750 262 12727.35 -13.60 55156.65 88888.00 2008-09-18 21:26:30.875 262 12727.35 -13.57 55156.62 88888.00 2008-09-18 21:26:31.000 262 12727.40 -13.53 55156.62 88888.00 2008-09-18 21:26:31.125 262 12727.40 -13.50 55156.68 88888.00 2008-09-18 21:26:31.250 262 12727.33 -13.55 55156.65 88888.00 2008-09-18 21:26:31.375 262 12727.38 -13.55 55156.62 88888.00 2008-09-18 21:26:31.500 262 12727.40 -13.60 55156.65 88888.00 2008-09-18 21:26:31.625 262 12727.45 -13.62 55156.62 88888.00 2008-09-18 21:26:31.750 262 12727.42 -13.57 55156.65 88888.00 2008-09-18 21:26:31.875 262 12727.42 -13.55 55156.62 88888.00 2008-09-18 21:26:32.000 262 12727.42 -13.55 55156.62 88888.00 2008-09-18 21:26:32.125 262 12727.35 -13.57 55156.57 88888.00 2008-09-18 21:26:32.250 262 12727.35 -13.57 55156.62 88888.00 2008-09-18 21:26:32.375 262 12727.40 -13.53 55156.60 88888.00 2008-09-18 21:26:32.500 262 12727.42 -13.53 55156.57 88888.00 2008-09-18 21:26:32.625 262 12727.40 -13.57 55156.57 88888.00 2008-09-18 21:26:32.750 262 12727.30 -13.57 55156.62 88888.00 2008-09-18 21:26:32.875 262 12727.27 -13.57 55156.65 88888.00 2008-09-18 21:26:33.000 262 12727.35 -13.53 55156.62 88888.00 2008-09-18 21:26:33.125 262 12727.42 -13.50 55156.60 88888.00 2008-09-18 21:26:33.250 262 12727.30 -13.55 55156.60 88888.00 2008-09-18 21:26:33.375 262 12727.27 -13.57 55156.55 88888.00 2008-09-18 21:26:33.500 262 12727.27 -13.60 55156.55 88888.00 2008-09-18 21:26:33.625 262 12727.35 -13.62 55156.57 88888.00 2008-09-18 21:26:33.750 262 12727.40 -13.50 55156.60 88888.00 2008-09-18 21:26:33.875 262 12727.38 -13.43 55156.62 88888.00 2008-09-18 21:26:34.000 262 12727.33 -13.47 55156.60 88888.00 2008-09-18 21:26:34.125 262 12727.33 -13.50 55156.60 88888.00 2008-09-18 21:26:34.250 262 12727.33 -13.55 55156.62 88888.00 2008-09-18 21:26:34.375 262 12727.38 -13.53 55156.60 88888.00 2008-09-18 21:26:34.500 262 12727.38 -13.57 55156.60 88888.00 2008-09-18 21:26:34.625 262 12727.40 -13.55 55156.65 88888.00 2008-09-18 21:26:34.750 262 12727.42 -13.50 55156.65 88888.00 2008-09-18 21:26:34.875 262 12727.33 -13.50 55156.65 88888.00 2008-09-18 21:26:35.000 262 12727.33 -13.53 55156.62 88888.00 2008-09-18 21:26:35.125 262 12727.30 -13.53 55156.62 88888.00 2008-09-18 21:26:35.250 262 12727.35 -13.50 55156.62 88888.00 2008-09-18 21:26:35.375 262 12727.35 -13.45 55156.62 88888.00 2008-09-18 21:26:35.500 262 12727.33 -13.47 55156.68 88888.00 2008-09-18 21:26:35.625 262 12727.45 -13.47 55156.72 88888.00 2008-09-18 21:26:35.750 262 12727.50 -13.47 55156.70 88888.00 2008-09-18 21:26:35.875 262 12727.45 -13.45 55156.68 88888.00 2008-09-18 21:26:36.000 262 12727.38 -13.43 55156.68 88888.00 2008-09-18 21:26:36.125 262 12727.30 -13.55 55156.62 88888.00 2008-09-18 21:26:36.250 262 12727.27 -13.57 55156.65 88888.00 2008-09-18 21:26:36.375 262 12727.30 -13.47 55156.65 88888.00 2008-09-18 21:26:36.500 262 12727.30 -13.43 55156.68 88888.00 2008-09-18 21:26:36.625 262 12727.33 -13.43 55156.70 88888.00 2008-09-18 21:26:36.750 262 12727.38 -13.43 55156.70 88888.00 2008-09-18 21:26:36.875 262 12727.33 -13.47 55156.72 88888.00 2008-09-18 21:26:37.000 262 12727.35 -13.45 55156.72 88888.00 2008-09-18 21:26:37.125 262 12727.38 -13.50 55156.72 88888.00 2008-09-18 21:26:37.250 262 12727.33 -13.47 55156.70 88888.00 2008-09-18 21:26:37.375 262 12727.38 -13.50 55156.68 88888.00 2008-09-18 21:26:37.500 262 12727.33 -13.55 55156.68 88888.00 2008-09-18 21:26:37.625 262 12727.27 -13.55 55156.70 88888.00 2008-09-18 21:26:37.750 262 12727.25 -13.53 55156.68 88888.00 2008-09-18 21:26:37.875 262 12727.20 -13.57 55156.68 88888.00 2008-09-18 21:26:38.000 262 12727.20 -13.62 55156.65 88888.00 2008-09-18 21:26:38.125 262 12727.20 -13.65 55156.62 88888.00 2008-09-18 21:26:38.250 262 12727.20 -13.60 55156.60 88888.00 2008-09-18 21:26:38.375 262 12727.20 -13.57 55156.60 88888.00 2008-09-18 21:26:38.500 262 12727.30 -13.47 55156.62 88888.00 2008-09-18 21:26:38.625 262 12727.30 -13.53 55156.62 88888.00 2008-09-18 21:26:38.750 262 12727.25 -13.57 55156.60 88888.00 2008-09-18 21:26:38.875 262 12727.27 -13.55 55156.62 88888.00 2008-09-18 21:26:39.000 262 12727.38 -13.53 55156.62 88888.00 2008-09-18 21:26:39.125 262 12727.38 -13.55 55156.60 88888.00 2008-09-18 21:26:39.250 262 12727.38 -13.60 55156.60 88888.00 2008-09-18 21:26:39.375 262 12727.40 -13.60 55156.60 88888.00 2008-09-18 21:26:39.500 262 12727.33 -13.62 55156.57 88888.00 2008-09-18 21:26:39.625 262 12727.40 -13.57 55156.60 88888.00 2008-09-18 21:26:39.750 262 12727.48 -13.50 55156.62 88888.00 2008-09-18 21:26:39.875 262 12727.40 -13.47 55156.68 88888.00 2008-09-18 21:26:40.000 262 12727.40 -13.45 55156.68 88888.00 2008-09-18 21:26:40.125 262 12727.45 -13.47 55156.70 88888.00 2008-09-18 21:26:40.250 262 12727.45 -13.47 55156.75 88888.00 2008-09-18 21:26:40.375 262 12727.42 -13.47 55156.72 88888.00 2008-09-18 21:26:40.500 262 12727.38 -13.45 55156.72 88888.00 2008-09-18 21:26:40.625 262 12727.40 -13.47 55156.72 88888.00 2008-09-18 21:26:40.750 262 12727.40 -13.55 55156.70 88888.00 2008-09-18 21:26:40.875 262 12727.38 -13.55 55156.70 88888.00 2008-09-18 21:26:41.000 262 12727.38 -13.50 55156.70 88888.00 2008-09-18 21:26:41.125 262 12727.25 -13.53 55156.70 88888.00 2008-09-18 21:26:41.250 262 12727.25 -13.53 55156.70 88888.00 2008-09-18 21:26:41.375 262 12727.27 -13.47 55156.70 88888.00 2008-09-18 21:26:41.500 262 12727.33 -13.53 55156.72 88888.00 2008-09-18 21:26:41.625 262 12727.38 -13.50 55156.75 88888.00 2008-09-18 21:26:41.750 262 12727.45 -13.47 55156.75 88888.00 2008-09-18 21:26:41.875 262 12727.45 -13.43 55156.72 88888.00 2008-09-18 21:26:42.000 262 12727.40 -13.50 55156.70 88888.00 2008-09-18 21:26:42.125 262 12727.45 -13.53 55156.72 88888.00 2008-09-18 21:26:42.250 262 12727.38 -13.57 55156.70 88888.00 2008-09-18 21:26:42.375 262 12727.38 -13.53 55156.72 88888.00 2008-09-18 21:26:42.500 262 12727.33 -13.55 55156.70 88888.00 2008-09-18 21:26:42.625 262 12727.35 -13.53 55156.70 88888.00 2008-09-18 21:26:42.750 262 12727.30 -13.45 55156.72 88888.00 2008-09-18 21:26:42.875 262 12727.23 -13.43 55156.72 88888.00 2008-09-18 21:26:43.000 262 12727.17 -13.53 55156.70 88888.00 2008-09-18 21:26:43.125 262 12727.30 -13.50 55156.70 88888.00 2008-09-18 21:26:43.250 262 12727.27 -13.50 55156.70 88888.00 2008-09-18 21:26:43.375 262 12727.25 -13.53 55156.70 88888.00 2008-09-18 21:26:43.500 262 12727.20 -13.50 55156.70 88888.00 2008-09-18 21:26:43.625 262 12727.20 -13.43 55156.72 88888.00 2008-09-18 21:26:43.750 262 12727.25 -13.38 55156.72 88888.00 2008-09-18 21:26:43.875 262 12727.25 -13.45 55156.72 88888.00 2008-09-18 21:26:44.000 262 12727.25 -13.50 55156.68 88888.00 2008-09-18 21:26:44.125 262 12727.17 -13.53 55156.68 88888.00 2008-09-18 21:26:44.250 262 12727.15 -13.55 55156.65 88888.00 2008-09-18 21:26:44.375 262 12727.27 -13.50 55156.70 88888.00 2008-09-18 21:26:44.500 262 12727.35 -13.50 55156.68 88888.00 2008-09-18 21:26:44.625 262 12727.33 -13.53 55156.65 88888.00 2008-09-18 21:26:44.750 262 12727.27 -13.55 55156.65 88888.00 2008-09-18 21:26:44.875 262 12727.25 -13.53 55156.68 88888.00 2008-09-18 21:26:45.000 262 12727.27 -13.53 55156.68 88888.00 2008-09-18 21:26:45.125 262 12727.20 -13.53 55156.65 88888.00 2008-09-18 21:26:45.250 262 12727.17 -13.55 55156.62 88888.00 2008-09-18 21:26:45.375 262 12727.20 -13.53 55156.62 88888.00 2008-09-18 21:26:45.500 262 12727.23 -13.53 55156.62 88888.00 2008-09-18 21:26:45.625 262 12727.20 -13.55 55156.65 88888.00 2008-09-18 21:26:45.750 262 12727.20 -13.53 55156.62 88888.00 2008-09-18 21:26:45.875 262 12727.20 -13.50 55156.65 88888.00 2008-09-18 21:26:46.000 262 12727.23 -13.47 55156.68 88888.00 2008-09-18 21:26:46.125 262 12727.20 -13.47 55156.70 88888.00 2008-09-18 21:26:46.250 262 12727.15 -13.53 55156.70 88888.00 2008-09-18 21:26:46.375 262 12727.17 -13.53 55156.72 88888.00 2008-09-18 21:26:46.500 262 12727.17 -13.47 55156.75 88888.00 2008-09-18 21:26:46.625 262 12727.17 -13.45 55156.70 88888.00 2008-09-18 21:26:46.750 262 12727.20 -13.50 55156.65 88888.00 2008-09-18 21:26:46.875 262 12727.23 -13.53 55156.65 88888.00 2008-09-18 21:26:47.000 262 12727.27 -13.55 55156.68 88888.00 2008-09-18 21:26:47.125 262 12727.30 -13.50 55156.68 88888.00 2008-09-18 21:26:47.250 262 12727.23 -13.50 55156.68 88888.00 2008-09-18 21:26:47.375 262 12727.17 -13.47 55156.70 88888.00 2008-09-18 21:26:47.500 262 12727.17 -13.47 55156.72 88888.00 2008-09-18 21:26:47.625 262 12727.23 -13.47 55156.72 88888.00 2008-09-18 21:26:47.750 262 12727.25 -13.50 55156.72 88888.00 2008-09-18 21:26:47.875 262 12727.25 -13.53 55156.70 88888.00 2008-09-18 21:26:48.000 262 12727.25 -13.47 55156.72 88888.00 2008-09-18 21:26:48.125 262 12727.23 -13.45 55156.72 88888.00 2008-09-18 21:26:48.250 262 12727.17 -13.53 55156.70 88888.00 2008-09-18 21:26:48.375 262 12727.17 -13.50 55156.70 88888.00 2008-09-18 21:26:48.500 262 12727.20 -13.53 55156.68 88888.00 2008-09-18 21:26:48.625 262 12727.23 -13.50 55156.70 88888.00 2008-09-18 21:26:48.750 262 12727.30 -13.43 55156.68 88888.00 2008-09-18 21:26:48.875 262 12727.33 -13.45 55156.70 88888.00 2008-09-18 21:26:49.000 262 12727.17 -13.45 55156.68 88888.00 2008-09-18 21:26:49.125 262 12727.10 -13.53 55156.70 88888.00 2008-09-18 21:26:49.250 262 12727.15 -13.53 55156.68 88888.00 2008-09-18 21:26:49.375 262 12727.23 -13.50 55156.70 88888.00 2008-09-18 21:26:49.500 262 12727.25 -13.50 55156.72 88888.00 2008-09-18 21:26:49.625 262 12727.27 -13.50 55156.72 88888.00 2008-09-18 21:26:49.750 262 12727.17 -13.50 55156.72 88888.00 2008-09-18 21:26:49.875 262 12727.17 -13.45 55156.70 88888.00 2008-09-18 21:26:50.000 262 12727.20 -13.50 55156.65 88888.00 2008-09-18 21:26:50.125 262 12727.17 -13.57 55156.65 88888.00 2008-09-18 21:26:50.250 262 12727.17 -13.47 55156.70 88888.00 2008-09-18 21:26:50.375 262 12727.25 -13.47 55156.72 88888.00 2008-09-18 21:26:50.500 262 12727.23 -13.53 55156.70 88888.00 2008-09-18 21:26:50.625 262 12727.23 -13.55 55156.68 88888.00 2008-09-18 21:26:50.750 262 12727.25 -13.53 55156.68 88888.00 2008-09-18 21:26:50.875 262 12727.25 -13.50 55156.68 88888.00 2008-09-18 21:26:51.000 262 12727.20 -13.50 55156.68 88888.00 2008-09-18 21:26:51.125 262 12727.10 -13.55 55156.68 88888.00 2008-09-18 21:26:51.250 262 12726.98 -13.55 55156.65 88888.00 2008-09-18 21:26:51.375 262 12727.05 -13.55 55156.62 88888.00 2008-09-18 21:26:51.500 262 12727.00 -13.57 55156.62 88888.00 2008-09-18 21:26:51.625 262 12727.10 -13.50 55156.62 88888.00 2008-09-18 21:26:51.750 262 12727.12 -13.55 55156.65 88888.00 2008-09-18 21:26:51.875 262 12727.17 -13.47 55156.68 88888.00 2008-09-18 21:26:52.000 262 12727.15 -13.47 55156.68 88888.00 2008-09-18 21:26:52.125 262 12727.10 -13.47 55156.70 88888.00 2008-09-18 21:26:52.250 262 12727.02 -13.55 55156.72 88888.00 2008-09-18 21:26:52.375 262 12726.98 -13.57 55156.70 88888.00 2008-09-18 21:26:52.500 262 12726.98 -13.55 55156.70 88888.00 2008-09-18 21:26:52.625 262 12727.10 -13.50 55156.72 88888.00 2008-09-18 21:26:52.750 262 12727.15 -13.47 55156.72 88888.00 2008-09-18 21:26:52.875 262 12727.17 -13.45 55156.75 88888.00 2008-09-18 21:26:53.000 262 12727.17 -13.45 55156.72 88888.00 2008-09-18 21:26:53.125 262 12727.15 -13.43 55156.75 88888.00 2008-09-18 21:26:53.250 262 12727.17 -13.45 55156.72 88888.00 2008-09-18 21:26:53.375 262 12727.10 -13.47 55156.70 88888.00 2008-09-18 21:26:53.500 262 12727.08 -13.50 55156.72 88888.00 2008-09-18 21:26:53.625 262 12727.15 -13.53 55156.72 88888.00 2008-09-18 21:26:53.750 262 12727.15 -13.53 55156.75 88888.00 2008-09-18 21:26:53.875 262 12727.17 -13.47 55156.75 88888.00 2008-09-18 21:26:54.000 262 12727.10 -13.53 55156.70 88888.00 2008-09-18 21:26:54.125 262 12727.05 -13.57 55156.68 88888.00 2008-09-18 21:26:54.250 262 12727.08 -13.55 55156.70 88888.00 2008-09-18 21:26:54.375 262 12727.08 -13.53 55156.68 88888.00 2008-09-18 21:26:54.500 262 12727.08 -13.50 55156.72 88888.00 2008-09-18 21:26:54.625 262 12727.05 -13.47 55156.72 88888.00 2008-09-18 21:26:54.750 262 12727.05 -13.47 55156.75 88888.00 2008-09-18 21:26:54.875 262 12727.05 -13.47 55156.72 88888.00 2008-09-18 21:26:55.000 262 12727.12 -13.45 55156.72 88888.00 2008-09-18 21:26:55.125 262 12727.10 -13.43 55156.75 88888.00 2008-09-18 21:26:55.250 262 12727.08 -13.43 55156.78 88888.00 2008-09-18 21:26:55.375 262 12727.10 -13.43 55156.75 88888.00 2008-09-18 21:26:55.500 262 12727.02 -13.50 55156.70 88888.00 2008-09-18 21:26:55.625 262 12727.05 -13.50 55156.72 88888.00 2008-09-18 21:26:55.750 262 12727.12 -13.47 55156.72 88888.00 2008-09-18 21:26:55.875 262 12727.12 -13.43 55156.72 88888.00 2008-09-18 21:26:56.000 262 12727.12 -13.47 55156.70 88888.00 2008-09-18 21:26:56.125 262 12727.12 -13.50 55156.70 88888.00 2008-09-18 21:26:56.250 262 12727.10 -13.55 55156.68 88888.00 2008-09-18 21:26:56.375 262 12727.12 -13.50 55156.65 88888.00 2008-09-18 21:26:56.500 262 12727.23 -13.45 55156.68 88888.00 2008-09-18 21:26:56.625 262 12727.20 -13.45 55156.72 88888.00 2008-09-18 21:26:56.750 262 12727.15 -13.53 55156.65 88888.00 2008-09-18 21:26:56.875 262 12727.10 -13.55 55156.62 88888.00 2008-09-18 21:26:57.000 262 12727.15 -13.47 55156.68 88888.00 2008-09-18 21:26:57.125 262 12727.20 -13.38 55156.70 88888.00 2008-09-18 21:26:57.250 262 12727.15 -13.47 55156.65 88888.00 2008-09-18 21:26:57.375 262 12727.12 -13.55 55156.62 88888.00 2008-09-18 21:26:57.500 262 12727.12 -13.53 55156.65 88888.00 2008-09-18 21:26:57.625 262 12727.23 -13.45 55156.68 88888.00 2008-09-18 21:26:57.750 262 12727.23 -13.45 55156.65 88888.00 2008-09-18 21:26:57.875 262 12727.17 -13.47 55156.62 88888.00 2008-09-18 21:26:58.000 262 12727.17 -13.45 55156.68 88888.00 2008-09-18 21:26:58.125 262 12727.25 -13.38 55156.72 88888.00 2008-09-18 21:26:58.250 262 12727.17 -13.45 55156.75 88888.00 2008-09-18 21:26:58.375 262 12727.10 -13.45 55156.72 88888.00 2008-09-18 21:26:58.500 262 12727.10 -13.45 55156.72 88888.00 2008-09-18 21:26:58.625 262 12727.20 -13.43 55156.75 88888.00 2008-09-18 21:26:58.750 262 12727.27 -13.40 55156.78 88888.00 2008-09-18 21:26:58.875 262 12727.20 -13.50 55156.75 88888.00 2008-09-18 21:26:59.000 262 12727.17 -13.53 55156.72 88888.00 2008-09-18 21:26:59.125 262 12727.17 -13.47 55156.78 88888.00 2008-09-18 21:26:59.250 262 12727.10 -13.47 55156.70 88888.00 2008-09-18 21:26:59.375 262 12727.12 -13.50 55156.72 88888.00 2008-09-18 21:26:59.500 262 12727.23 -13.43 55156.75 88888.00 2008-09-18 21:26:59.625 262 12727.20 -13.43 55156.72 88888.00 2008-09-18 21:26:59.750 262 12727.17 -13.40 55156.72 88888.00 2008-09-18 21:26:59.875 262 12727.17 -13.50 55156.72 88888.00 2008-09-18 21:27:00.000 262 12727.17 -13.50 55156.72 88888.00 2008-09-18 21:27:00.125 262 12727.17 -13.47 55156.75 88888.00 2008-09-18 21:27:00.250 262 12727.20 -13.43 55156.75 88888.00 2008-09-18 21:27:00.375 262 12727.17 -13.47 55156.68 88888.00 2008-09-18 21:27:00.500 262 12727.12 -13.55 55156.62 88888.00 2008-09-18 21:27:00.625 262 12727.12 -13.53 55156.68 88888.00 2008-09-18 21:27:00.750 262 12727.23 -13.43 55156.72 88888.00 2008-09-18 21:27:00.875 262 12727.23 -13.38 55156.75 88888.00 2008-09-18 21:27:01.000 262 12727.25 -13.40 55156.75 88888.00 2008-09-18 21:27:01.125 262 12727.20 -13.40 55156.72 88888.00 2008-09-18 21:27:01.250 262 12727.20 -13.40 55156.72 88888.00 2008-09-18 21:27:01.375 262 12727.17 -13.40 55156.75 88888.00 2008-09-18 21:27:01.500 262 12727.12 -13.47 55156.75 88888.00 2008-09-18 21:27:01.625 262 12727.20 -13.45 55156.75 88888.00 2008-09-18 21:27:01.750 262 12727.27 -13.35 55156.78 88888.00 2008-09-18 21:27:01.875 262 12727.23 -13.35 55156.72 88888.00 2008-09-18 21:27:02.000 262 12727.15 -13.45 55156.72 88888.00 2008-09-18 21:27:02.125 262 12727.12 -13.47 55156.70 88888.00 2008-09-18 21:27:02.250 262 12727.12 -13.53 55156.68 88888.00 2008-09-18 21:27:02.375 262 12727.10 -13.53 55156.70 88888.00 2008-09-18 21:27:02.500 262 12727.17 -13.45 55156.68 88888.00 2008-09-18 21:27:02.625 262 12727.25 -13.40 55156.70 88888.00 2008-09-18 21:27:02.750 262 12727.23 -13.38 55156.70 88888.00 2008-09-18 21:27:02.875 262 12727.12 -13.43 55156.68 88888.00 2008-09-18 21:27:03.000 262 12727.12 -13.40 55156.65 88888.00 2008-09-18 21:27:03.125 262 12727.12 -13.40 55156.62 88888.00 2008-09-18 21:27:03.250 262 12727.08 -13.45 55156.68 88888.00 2008-09-18 21:27:03.375 262 12727.20 -13.40 55156.65 88888.00 2008-09-18 21:27:03.500 262 12727.25 -13.40 55156.65 88888.00 2008-09-18 21:27:03.625 262 12727.23 -13.47 55156.65 88888.00 2008-09-18 21:27:03.750 262 12727.20 -13.47 55156.68 88888.00 2008-09-18 21:27:03.875 262 12727.15 -13.38 55156.68 88888.00 2008-09-18 21:27:04.000 262 12727.17 -13.38 55156.70 88888.00 2008-09-18 21:27:04.125 262 12727.17 -13.38 55156.68 88888.00 2008-09-18 21:27:04.250 262 12727.10 -13.40 55156.68 88888.00 2008-09-18 21:27:04.375 262 12727.17 -13.32 55156.68 88888.00 2008-09-18 21:27:04.500 262 12727.17 -13.35 55156.68 88888.00 2008-09-18 21:27:04.625 262 12727.20 -13.32 55156.70 88888.00 2008-09-18 21:27:04.750 262 12727.20 -13.32 55156.75 88888.00 2008-09-18 21:27:04.875 262 12727.23 -13.40 55156.75 88888.00 2008-09-18 21:27:05.000 262 12727.20 -13.43 55156.70 88888.00 2008-09-18 21:27:05.125 262 12727.20 -13.40 55156.70 88888.00 2008-09-18 21:27:05.250 262 12727.20 -13.40 55156.70 88888.00 2008-09-18 21:27:05.375 262 12727.27 -13.35 55156.70 88888.00 2008-09-18 21:27:05.500 262 12727.23 -13.32 55156.75 88888.00 2008-09-18 21:27:05.625 262 12727.15 -13.35 55156.72 88888.00 2008-09-18 21:27:05.750 262 12727.17 -13.40 55156.70 88888.00 2008-09-18 21:27:05.875 262 12727.23 -13.43 55156.72 88888.00 2008-09-18 21:27:06.000 262 12727.27 -13.35 55156.75 88888.00 2008-09-18 21:27:06.125 262 12727.27 -13.35 55156.72 88888.00 2008-09-18 21:27:06.250 262 12727.25 -13.38 55156.75 88888.00 2008-09-18 21:27:06.375 262 12727.33 -13.38 55156.75 88888.00 2008-09-18 21:27:06.500 262 12727.30 -13.35 55156.75 88888.00 2008-09-18 21:27:06.625 262 12727.33 -13.35 55156.72 88888.00 2008-09-18 21:27:06.750 262 12727.33 -13.35 55156.75 88888.00 2008-09-18 21:27:06.875 262 12727.25 -13.38 55156.72 88888.00 2008-09-18 21:27:07.000 262 12727.17 -13.43 55156.70 88888.00 2008-09-18 21:27:07.125 262 12727.15 -13.38 55156.72 88888.00 2008-09-18 21:27:07.250 262 12727.20 -13.32 55156.72 88888.00 2008-09-18 21:27:07.375 262 12727.20 -13.32 55156.70 88888.00 2008-09-18 21:27:07.500 262 12727.17 -13.32 55156.68 88888.00 2008-09-18 21:27:07.625 262 12727.15 -13.35 55156.62 88888.00 2008-09-18 21:27:07.750 262 12727.20 -13.32 55156.68 88888.00 2008-09-18 21:27:07.875 262 12727.17 -13.35 55156.70 88888.00 2008-09-18 21:27:08.000 262 12727.20 -13.40 55156.68 88888.00 2008-09-18 21:27:08.125 262 12727.25 -13.40 55156.68 88888.00 2008-09-18 21:27:08.250 262 12727.17 -13.43 55156.65 88888.00 2008-09-18 21:27:08.375 262 12727.15 -13.45 55156.62 88888.00 2008-09-18 21:27:08.500 262 12727.17 -13.45 55156.62 88888.00 2008-09-18 21:27:08.625 262 12727.25 -13.43 55156.62 88888.00 2008-09-18 21:27:08.750 262 12727.25 -13.38 55156.68 88888.00 2008-09-18 21:27:08.875 262 12727.27 -13.38 55156.68 88888.00 2008-09-18 21:27:09.000 262 12727.30 -13.38 55156.68 88888.00 2008-09-18 21:27:09.125 262 12727.25 -13.40 55156.65 88888.00 2008-09-18 21:27:09.250 262 12727.25 -13.43 55156.68 88888.00 2008-09-18 21:27:09.375 262 12727.30 -13.45 55156.65 88888.00 2008-09-18 21:27:09.500 262 12727.30 -13.35 55156.68 88888.00 2008-09-18 21:27:09.625 262 12727.27 -13.28 55156.68 88888.00 2008-09-18 21:27:09.750 262 12727.25 -13.35 55156.68 88888.00 2008-09-18 21:27:09.875 262 12727.33 -13.30 55156.70 88888.00 2008-09-18 21:27:10.000 262 12727.25 -13.30 55156.70 88888.00 2008-09-18 21:27:10.125 262 12727.20 -13.30 55156.72 88888.00 2008-09-18 21:27:10.250 262 12727.25 -13.28 55156.72 88888.00 2008-09-18 21:27:10.375 262 12727.35 -13.25 55156.75 88888.00 2008-09-18 21:27:10.500 262 12727.35 -13.32 55156.70 88888.00 2008-09-18 21:27:10.625 262 12727.35 -13.32 55156.68 88888.00 2008-09-18 21:27:10.750 262 12727.33 -13.30 55156.70 88888.00 2008-09-18 21:27:10.875 262 12727.23 -13.32 55156.72 88888.00 2008-09-18 21:27:11.000 262 12727.25 -13.30 55156.70 88888.00 2008-09-18 21:27:11.125 262 12727.23 -13.30 55156.65 88888.00 2008-09-18 21:27:11.250 262 12727.25 -13.30 55156.68 88888.00 2008-09-18 21:27:11.375 262 12727.35 -13.25 55156.70 88888.00 2008-09-18 21:27:11.500 262 12727.30 -13.32 55156.70 88888.00 2008-09-18 21:27:11.625 262 12727.33 -13.32 55156.70 88888.00 2008-09-18 21:27:11.750 262 12727.35 -13.32 55156.70 88888.00 2008-09-18 21:27:11.875 262 12727.35 -13.38 55156.68 88888.00 2008-09-18 21:27:12.000 262 12727.35 -13.32 55156.70 88888.00 2008-09-18 21:27:12.125 262 12727.38 -13.32 55156.70 88888.00 2008-09-18 21:27:12.250 262 12727.33 -13.32 55156.70 88888.00 2008-09-18 21:27:12.375 262 12727.30 -13.35 55156.68 88888.00 2008-09-18 21:27:12.500 262 12727.40 -13.35 55156.70 88888.00 2008-09-18 21:27:12.625 262 12727.35 -13.32 55156.68 88888.00 2008-09-18 21:27:12.750 262 12727.30 -13.32 55156.68 88888.00 2008-09-18 21:27:12.875 262 12727.30 -13.32 55156.72 88888.00 2008-09-18 21:27:13.000 262 12727.33 -13.32 55156.72 88888.00 2008-09-18 21:27:13.125 262 12727.38 -13.28 55156.70 88888.00 2008-09-18 21:27:13.250 262 12727.38 -13.32 55156.68 88888.00 2008-09-18 21:27:13.375 262 12727.35 -13.28 55156.68 88888.00 2008-09-18 21:27:13.500 262 12727.40 -13.22 55156.72 88888.00 2008-09-18 21:27:13.625 262 12727.48 -13.22 55156.75 88888.00 2008-09-18 21:27:13.750 262 12727.48 -13.25 55156.70 88888.00 2008-09-18 21:27:13.875 262 12727.42 -13.25 55156.70 88888.00 2008-09-18 21:27:14.000 262 12727.42 -13.28 55156.70 88888.00 2008-09-18 21:27:14.125 262 12727.42 -13.28 55156.68 88888.00 2008-09-18 21:27:14.250 262 12727.40 -13.32 55156.65 88888.00 2008-09-18 21:27:14.375 262 12727.45 -13.30 55156.65 88888.00 2008-09-18 21:27:14.500 262 12727.42 -13.30 55156.65 88888.00 2008-09-18 21:27:14.625 262 12727.38 -13.32 55156.62 88888.00 2008-09-18 21:27:14.750 262 12727.38 -13.22 55156.65 88888.00 2008-09-18 21:27:14.875 262 12727.40 -13.22 55156.65 88888.00 2008-09-18 21:27:15.000 262 12727.33 -13.35 55156.57 88888.00 2008-09-18 21:27:15.125 262 12727.33 -13.35 55156.60 88888.00 2008-09-18 21:27:15.250 262 12727.38 -13.25 55156.62 88888.00 2008-09-18 21:27:15.375 262 12727.42 -13.28 55156.62 88888.00 2008-09-18 21:27:15.500 262 12727.35 -13.28 55156.60 88888.00 2008-09-18 21:27:15.625 262 12727.35 -13.28 55156.60 88888.00 2008-09-18 21:27:15.750 262 12727.40 -13.22 55156.65 88888.00 2008-09-18 21:27:15.875 262 12727.42 -13.20 55156.65 88888.00 2008-09-18 21:27:16.000 262 12727.40 -13.20 55156.68 88888.00 2008-09-18 21:27:16.125 262 12727.42 -13.22 55156.70 88888.00 2008-09-18 21:27:16.250 262 12727.40 -13.20 55156.68 88888.00 2008-09-18 21:27:16.375 262 12727.42 -13.18 55156.70 88888.00 2008-09-18 21:27:16.500 262 12727.45 -13.22 55156.68 88888.00 2008-09-18 21:27:16.625 262 12727.42 -13.28 55156.68 88888.00 2008-09-18 21:27:16.750 262 12727.45 -13.28 55156.68 88888.00 2008-09-18 21:27:16.875 262 12727.38 -13.30 55156.68 88888.00 2008-09-18 21:27:17.000 262 12727.30 -13.28 55156.68 88888.00 2008-09-18 21:27:17.125 262 12727.27 -13.28 55156.65 88888.00 2008-09-18 21:27:17.250 262 12727.33 -13.20 55156.65 88888.00 2008-09-18 21:27:17.375 262 12727.38 -13.18 55156.68 88888.00 2008-09-18 21:27:17.500 262 12727.40 -13.12 55156.70 88888.00 2008-09-18 21:27:17.625 262 12727.42 -13.25 55156.68 88888.00 2008-09-18 21:27:17.750 262 12727.38 -13.30 55156.65 88888.00 2008-09-18 21:27:17.875 262 12727.38 -13.28 55156.65 88888.00 2008-09-18 21:27:18.000 262 12727.38 -13.20 55156.68 88888.00 2008-09-18 21:27:18.125 262 12727.40 -13.18 55156.70 88888.00 2008-09-18 21:27:18.250 262 12727.45 -13.15 55156.70 88888.00 2008-09-18 21:27:18.375 262 12727.48 -13.12 55156.68 88888.00 2008-09-18 21:27:18.500 262 12727.50 -13.15 55156.68 88888.00 2008-09-18 21:27:18.625 262 12727.40 -13.20 55156.68 88888.00 2008-09-18 21:27:18.750 262 12727.35 -13.18 55156.68 88888.00 2008-09-18 21:27:18.875 262 12727.35 -13.22 55156.68 88888.00 2008-09-18 21:27:19.000 262 12727.33 -13.25 55156.65 88888.00 2008-09-18 21:27:19.125 262 12727.35 -13.30 55156.65 88888.00 2008-09-18 21:27:19.250 262 12727.35 -13.28 55156.70 88888.00 2008-09-18 21:27:19.375 262 12727.42 -13.25 55156.72 88888.00 2008-09-18 21:27:19.500 262 12727.50 -13.22 55156.72 88888.00 2008-09-18 21:27:19.625 262 12727.55 -13.18 55156.70 88888.00 2008-09-18 21:27:19.750 262 12727.65 -13.18 55156.72 88888.00 2008-09-18 21:27:19.875 262 12727.55 -13.22 55156.65 88888.00 2008-09-18 21:27:20.000 262 12727.48 -13.20 55156.65 88888.00 2008-09-18 21:27:20.125 262 12727.52 -13.22 55156.65 88888.00 2008-09-18 21:27:20.250 262 12727.52 -13.28 55156.65 88888.00 2008-09-18 21:27:20.375 262 12727.58 -13.25 55156.68 88888.00 2008-09-18 21:27:20.500 262 12727.50 -13.22 55156.70 88888.00 2008-09-18 21:27:20.625 262 12727.50 -13.20 55156.70 88888.00 2008-09-18 21:27:20.750 262 12727.45 -13.22 55156.65 88888.00 2008-09-18 21:27:20.875 262 12727.52 -13.20 55156.68 88888.00 2008-09-18 21:27:21.000 262 12727.58 -13.20 55156.62 88888.00 2008-09-18 21:27:21.125 262 12727.55 -13.22 55156.65 88888.00 2008-09-18 21:27:21.250 262 12727.55 -13.28 55156.62 88888.00 2008-09-18 21:27:21.375 262 12727.58 -13.18 55156.65 88888.00 2008-09-18 21:27:21.500 262 12727.55 -13.15 55156.60 88888.00 2008-09-18 21:27:21.625 262 12727.52 -13.20 55156.62 88888.00 2008-09-18 21:27:21.750 262 12727.58 -13.20 55156.60 88888.00 2008-09-18 21:27:21.875 262 12727.55 -13.18 55156.62 88888.00 2008-09-18 21:27:22.000 262 12727.55 -13.15 55156.65 88888.00 2008-09-18 21:27:22.125 262 12727.58 -13.12 55156.70 88888.00 2008-09-18 21:27:22.250 262 12727.52 -13.18 55156.70 88888.00 2008-09-18 21:27:22.375 262 12727.60 -13.15 55156.70 88888.00 2008-09-18 21:27:22.500 262 12727.62 -13.10 55156.72 88888.00 2008-09-18 21:27:22.625 262 12727.58 -13.18 55156.70 88888.00 2008-09-18 21:27:22.750 262 12727.58 -13.15 55156.70 88888.00 2008-09-18 21:27:22.875 262 12727.60 -13.15 55156.70 88888.00 2008-09-18 21:27:23.000 262 12727.52 -13.22 55156.68 88888.00 2008-09-18 21:27:23.125 262 12727.45 -13.25 55156.68 88888.00 2008-09-18 21:27:23.250 262 12727.48 -13.18 55156.70 88888.00 2008-09-18 21:27:23.375 262 12727.52 -13.15 55156.70 88888.00 2008-09-18 21:27:23.500 262 12727.50 -13.15 55156.70 88888.00 2008-09-18 21:27:23.625 262 12727.52 -13.18 55156.65 88888.00 2008-09-18 21:27:23.750 262 12727.55 -13.12 55156.68 88888.00 2008-09-18 21:27:23.875 262 12727.48 -13.12 55156.68 88888.00 2008-09-18 21:27:24.000 262 12727.40 -13.18 55156.68 88888.00 2008-09-18 21:27:24.125 262 12727.42 -13.22 55156.65 88888.00 2008-09-18 21:27:24.250 262 12727.45 -13.20 55156.68 88888.00 2008-09-18 21:27:24.375 262 12727.48 -13.18 55156.68 88888.00 2008-09-18 21:27:24.500 262 12727.45 -13.18 55156.70 88888.00 2008-09-18 21:27:24.625 262 12727.55 -13.12 55156.72 88888.00 2008-09-18 21:27:24.750 262 12727.62 -13.12 55156.72 88888.00 2008-09-18 21:27:24.875 262 12727.58 -13.15 55156.70 88888.00 2008-09-18 21:27:25.000 262 12727.58 -13.12 55156.68 88888.00 2008-09-18 21:27:25.125 262 12727.62 -13.12 55156.68 88888.00 2008-09-18 21:27:25.250 262 12727.55 -13.12 55156.68 88888.00 2008-09-18 21:27:25.375 262 12727.58 -13.10 55156.65 88888.00 2008-09-18 21:27:25.500 262 12727.60 -13.10 55156.65 88888.00 2008-09-18 21:27:25.625 262 12727.62 -13.12 55156.70 88888.00 2008-09-18 21:27:25.750 262 12727.67 -13.10 55156.70 88888.00 2008-09-18 21:27:25.875 262 12727.65 -13.10 55156.68 88888.00 2008-09-18 21:27:26.000 262 12727.58 -13.18 55156.65 88888.00 2008-09-18 21:27:26.125 262 12727.52 -13.18 55156.65 88888.00 2008-09-18 21:27:26.250 262 12727.52 -13.20 55156.65 88888.00 2008-09-18 21:27:26.375 262 12727.58 -13.18 55156.62 88888.00 2008-09-18 21:27:26.500 262 12727.48 -13.25 55156.60 88888.00 2008-09-18 21:27:26.625 262 12727.42 -13.25 55156.60 88888.00 2008-09-18 21:27:26.750 262 12727.50 -13.22 55156.57 88888.00 2008-09-18 21:27:26.875 262 12727.60 -13.20 55156.60 88888.00 2008-09-18 21:27:27.000 262 12727.65 -13.12 55156.62 88888.00 2008-09-18 21:27:27.125 262 12727.60 -13.07 55156.62 88888.00 2008-09-18 21:27:27.250 262 12727.50 -13.18 55156.60 88888.00 2008-09-18 21:27:27.375 262 12727.55 -13.20 55156.57 88888.00 2008-09-18 21:27:27.500 262 12727.55 -13.20 55156.60 88888.00 2008-09-18 21:27:27.625 262 12727.58 -13.18 55156.62 88888.00 2008-09-18 21:27:27.750 262 12727.62 -13.18 55156.65 88888.00 2008-09-18 21:27:27.875 262 12727.65 -13.12 55156.68 88888.00 2008-09-18 21:27:28.000 262 12727.62 -13.12 55156.70 88888.00 2008-09-18 21:27:28.125 262 12727.62 -13.10 55156.70 88888.00 2008-09-18 21:27:28.250 262 12727.65 -13.10 55156.70 88888.00 2008-09-18 21:27:28.375 262 12727.67 -13.12 55156.70 88888.00 2008-09-18 21:27:28.500 262 12727.60 -13.10 55156.70 88888.00 2008-09-18 21:27:28.625 262 12727.62 -13.07 55156.72 88888.00 2008-09-18 21:27:28.750 262 12727.62 -13.10 55156.70 88888.00 2008-09-18 21:27:28.875 262 12727.60 -13.12 55156.65 88888.00 2008-09-18 21:27:29.000 262 12727.58 -13.15 55156.65 88888.00 2008-09-18 21:27:29.125 262 12727.52 -13.18 55156.68 88888.00 2008-09-18 21:27:29.250 262 12727.48 -13.28 55156.68 88888.00 2008-09-18 21:27:29.375 262 12727.50 -13.28 55156.68 88888.00 2008-09-18 21:27:29.500 262 12727.52 -13.18 55156.72 88888.00 2008-09-18 21:27:29.625 262 12727.62 -13.12 55156.75 88888.00 2008-09-18 21:27:29.750 262 12727.60 -13.10 55156.75 88888.00 2008-09-18 21:27:29.875 262 12727.50 -13.12 55156.72 88888.00 2008-09-18 21:27:30.000 262 12727.45 -13.15 55156.70 88888.00 2008-09-18 21:27:30.125 262 12727.48 -13.10 55156.65 88888.00 2008-09-18 21:27:30.250 262 12727.50 -13.07 55156.70 88888.00 2008-09-18 21:27:30.375 262 12727.52 -13.05 55156.70 88888.00 2008-09-18 21:27:30.500 262 12727.60 -13.07 55156.70 88888.00 2008-09-18 21:27:30.625 262 12727.58 -13.07 55156.68 88888.00 2008-09-18 21:27:30.750 262 12727.58 -13.10 55156.68 88888.00 2008-09-18 21:27:30.875 262 12727.52 -13.10 55156.65 88888.00 2008-09-18 21:27:31.000 262 12727.52 -13.12 55156.65 88888.00 2008-09-18 21:27:31.125 262 12727.55 -13.10 55156.65 88888.00 2008-09-18 21:27:31.250 262 12727.55 -13.10 55156.70 88888.00 2008-09-18 21:27:31.375 262 12727.65 -13.05 55156.70 88888.00 2008-09-18 21:27:31.500 262 12727.62 -13.10 55156.65 88888.00 2008-09-18 21:27:31.625 262 12727.60 -13.18 55156.65 88888.00 2008-09-18 21:27:31.750 262 12727.58 -13.15 55156.68 88888.00 2008-09-18 21:27:31.875 262 12727.60 -13.07 55156.72 88888.00 2008-09-18 21:27:32.000 262 12727.60 -13.10 55156.70 88888.00 2008-09-18 21:27:32.125 262 12727.60 -13.15 55156.72 88888.00 2008-09-18 21:27:32.250 262 12727.58 -13.12 55156.68 88888.00 2008-09-18 21:27:32.375 262 12727.55 -13.10 55156.65 88888.00 2008-09-18 21:27:32.500 262 12727.50 -13.12 55156.65 88888.00 2008-09-18 21:27:32.625 262 12727.60 -13.10 55156.68 88888.00 2008-09-18 21:27:32.750 262 12727.65 -13.12 55156.68 88888.00 2008-09-18 21:27:32.875 262 12727.65 -13.18 55156.68 88888.00 2008-09-18 21:27:33.000 262 12727.65 -13.12 55156.65 88888.00 2008-09-18 21:27:33.125 262 12727.58 -13.10 55156.65 88888.00 2008-09-18 21:27:33.250 262 12727.45 -13.18 55156.65 88888.00 2008-09-18 21:27:33.375 262 12727.40 -13.25 55156.62 88888.00 2008-09-18 21:27:33.500 262 12727.45 -13.22 55156.65 88888.00 2008-09-18 21:27:33.625 262 12727.52 -13.20 55156.65 88888.00 2008-09-18 21:27:33.750 262 12727.55 -13.18 55156.60 88888.00 2008-09-18 21:27:33.875 262 12727.52 -13.15 55156.62 88888.00 2008-09-18 21:27:34.000 262 12727.60 -13.12 55156.70 88888.00 2008-09-18 21:27:34.125 262 12727.60 -13.12 55156.68 88888.00 2008-09-18 21:27:34.250 262 12727.62 -13.20 55156.70 88888.00 2008-09-18 21:27:34.375 262 12727.65 -13.15 55156.68 88888.00 2008-09-18 21:27:34.500 262 12727.70 -13.07 55156.72 88888.00 2008-09-18 21:27:34.625 262 12727.70 -13.12 55156.70 88888.00 2008-09-18 21:27:34.750 262 12727.62 -13.10 55156.70 88888.00 2008-09-18 21:27:34.875 262 12727.60 -13.07 55156.70 88888.00 2008-09-18 21:27:35.000 262 12727.62 -13.10 55156.70 88888.00 2008-09-18 21:27:35.125 262 12727.60 -13.12 55156.72 88888.00 2008-09-18 21:27:35.250 262 12727.58 -13.12 55156.72 88888.00 2008-09-18 21:27:35.375 262 12727.60 -13.15 55156.70 88888.00 2008-09-18 21:27:35.500 262 12727.52 -13.20 55156.65 88888.00 2008-09-18 21:27:35.625 262 12727.60 -13.12 55156.68 88888.00 2008-09-18 21:27:35.750 262 12727.62 -13.03 55156.72 88888.00 2008-09-18 21:27:35.875 262 12727.60 -13.07 55156.72 88888.00 2008-09-18 21:27:36.000 262 12727.60 -13.15 55156.70 88888.00 2008-09-18 21:27:36.125 262 12727.65 -13.07 55156.72 88888.00 2008-09-18 21:27:36.250 262 12727.65 -13.07 55156.72 88888.00 2008-09-18 21:27:36.375 262 12727.65 -13.07 55156.70 88888.00 2008-09-18 21:27:36.500 262 12727.65 -13.07 55156.68 88888.00 2008-09-18 21:27:36.625 262 12727.62 -13.07 55156.70 88888.00 2008-09-18 21:27:36.750 262 12727.62 -13.07 55156.75 88888.00 2008-09-18 21:27:36.875 262 12727.67 -13.03 55156.72 88888.00 2008-09-18 21:27:37.000 262 12727.62 -13.03 55156.72 88888.00 2008-09-18 21:27:37.125 262 12727.62 -13.03 55156.78 88888.00 2008-09-18 21:27:37.250 262 12727.58 -13.05 55156.78 88888.00 2008-09-18 21:27:37.375 262 12727.60 -13.05 55156.75 88888.00 2008-09-18 21:27:37.500 262 12727.55 -13.12 55156.72 88888.00 2008-09-18 21:27:37.625 262 12727.58 -13.12 55156.72 88888.00 2008-09-18 21:27:37.750 262 12727.65 -13.12 55156.70 88888.00 2008-09-18 21:27:37.875 262 12727.60 -13.10 55156.70 88888.00 2008-09-18 21:27:38.000 262 12727.55 -13.07 55156.70 88888.00 2008-09-18 21:27:38.125 262 12727.50 -13.10 55156.68 88888.00 2008-09-18 21:27:38.250 262 12727.52 -13.10 55156.65 88888.00 2008-09-18 21:27:38.375 262 12727.52 -13.15 55156.62 88888.00 2008-09-18 21:27:38.500 262 12727.48 -13.20 55156.60 88888.00 2008-09-18 21:27:38.625 262 12727.50 -13.12 55156.65 88888.00 2008-09-18 21:27:38.750 262 12727.52 -13.03 55156.68 88888.00 2008-09-18 21:27:38.875 262 12727.55 -12.97 55156.70 88888.00 2008-09-18 21:27:39.000 262 12727.50 -13.03 55156.68 88888.00 2008-09-18 21:27:39.125 262 12727.42 -13.12 55156.65 88888.00 2008-09-18 21:27:39.250 262 12727.40 -13.18 55156.68 88888.00 2008-09-18 21:27:39.375 262 12727.52 -13.10 55156.70 88888.00 2008-09-18 21:27:39.500 262 12727.58 -13.12 55156.70 88888.00 2008-09-18 21:27:39.625 262 12727.52 -13.07 55156.65 88888.00 2008-09-18 21:27:39.750 262 12727.50 -13.07 55156.65 88888.00 2008-09-18 21:27:39.875 262 12727.48 -13.10 55156.68 88888.00 2008-09-18 21:27:40.000 262 12727.50 -13.10 55156.65 88888.00 2008-09-18 21:27:40.125 262 12727.50 -13.15 55156.68 88888.00 2008-09-18 21:27:40.250 262 12727.50 -13.10 55156.72 88888.00 2008-09-18 21:27:40.375 262 12727.55 -13.03 55156.75 88888.00 2008-09-18 21:27:40.500 262 12727.52 -13.03 55156.75 88888.00 2008-09-18 21:27:40.625 262 12727.55 -13.03 55156.75 88888.00 2008-09-18 21:27:40.750 262 12727.60 -12.97 55156.75 88888.00 2008-09-18 21:27:40.875 262 12727.60 -13.05 55156.75 88888.00 2008-09-18 21:27:41.000 262 12727.62 -13.05 55156.75 88888.00 2008-09-18 21:27:41.125 262 12727.58 -13.05 55156.80 88888.00 2008-09-18 21:27:41.250 262 12727.50 -13.05 55156.72 88888.00 2008-09-18 21:27:41.375 262 12727.48 -13.05 55156.72 88888.00 2008-09-18 21:27:41.500 262 12727.50 -13.03 55156.75 88888.00 2008-09-18 21:27:41.625 262 12727.55 -13.05 55156.75 88888.00 2008-09-18 21:27:41.750 262 12727.60 -13.03 55156.70 88888.00 2008-09-18 21:27:41.875 262 12727.60 -13.03 55156.70 88888.00 2008-09-18 21:27:42.000 262 12727.52 -13.07 55156.68 88888.00 2008-09-18 21:27:42.125 262 12727.50 -13.10 55156.70 88888.00 2008-09-18 21:27:42.250 262 12727.50 -13.10 55156.75 88888.00 2008-09-18 21:27:42.375 262 12727.55 -13.10 55156.75 88888.00 2008-09-18 21:27:42.500 262 12727.55 -13.12 55156.75 88888.00 2008-09-18 21:27:42.625 262 12727.65 -13.05 55156.75 88888.00 2008-09-18 21:27:42.750 262 12727.62 -13.05 55156.78 88888.00 2008-09-18 21:27:42.875 262 12727.62 -13.07 55156.78 88888.00 2008-09-18 21:27:43.000 262 12727.60 -13.12 55156.75 88888.00 2008-09-18 21:27:43.125 262 12727.58 -13.05 55156.75 88888.00 2008-09-18 21:27:43.250 262 12727.62 -13.03 55156.78 88888.00 2008-09-18 21:27:43.375 262 12727.67 -13.05 55156.80 88888.00 2008-09-18 21:27:43.500 262 12727.62 -13.12 55156.78 88888.00 2008-09-18 21:27:43.625 262 12727.58 -13.05 55156.80 88888.00 2008-09-18 21:27:43.750 262 12727.50 -13.07 55156.78 88888.00 2008-09-18 21:27:43.875 262 12727.48 -13.12 55156.78 88888.00 2008-09-18 21:27:44.000 262 12727.48 -13.12 55156.75 88888.00 2008-09-18 21:27:44.125 262 12727.52 -13.15 55156.75 88888.00 2008-09-18 21:27:44.250 262 12727.45 -13.18 55156.75 88888.00 2008-09-18 21:27:44.375 262 12727.45 -13.18 55156.72 88888.00 2008-09-18 21:27:44.500 262 12727.55 -13.10 55156.75 88888.00 2008-09-18 21:27:44.625 262 12727.58 -13.10 55156.75 88888.00 2008-09-18 21:27:44.750 262 12727.48 -13.15 55156.70 88888.00 2008-09-18 21:27:44.875 262 12727.45 -13.18 55156.70 88888.00 2008-09-18 21:27:45.000 262 12727.42 -13.15 55156.68 88888.00 2008-09-18 21:27:45.125 262 12727.55 -13.12 55156.70 88888.00 2008-09-18 21:27:45.250 262 12727.50 -13.20 55156.70 88888.00 2008-09-18 21:27:45.375 262 12727.48 -13.18 55156.70 88888.00 2008-09-18 21:27:45.500 262 12727.42 -13.15 55156.70 88888.00 2008-09-18 21:27:45.625 262 12727.48 -13.12 55156.70 88888.00 2008-09-18 21:27:45.750 262 12727.48 -13.07 55156.70 88888.00 2008-09-18 21:27:45.875 262 12727.50 -13.07 55156.72 88888.00 2008-09-18 21:27:46.000 262 12727.50 -13.05 55156.78 88888.00 2008-09-18 21:27:46.125 262 12727.55 -13.03 55156.82 88888.00 2008-09-18 21:27:46.250 262 12727.50 -13.15 55156.78 88888.00 2008-09-18 21:27:46.375 262 12727.55 -13.05 55156.82 88888.00 2008-09-18 21:27:46.500 262 12727.60 -13.00 55156.82 88888.00 2008-09-18 21:27:46.625 262 12727.50 -13.07 55156.80 88888.00 2008-09-18 21:27:46.750 262 12727.50 -13.12 55156.78 88888.00 2008-09-18 21:27:46.875 262 12727.60 -13.10 55156.78 88888.00 2008-09-18 21:27:47.000 262 12727.65 -13.07 55156.78 88888.00 2008-09-18 21:27:47.125 262 12727.55 -13.05 55156.80 88888.00 2008-09-18 21:27:47.250 262 12727.50 -13.07 55156.78 88888.00 2008-09-18 21:27:47.375 262 12727.55 -13.10 55156.78 88888.00 2008-09-18 21:27:47.500 262 12727.58 -13.07 55156.82 88888.00 2008-09-18 21:27:47.625 262 12727.60 -13.05 55156.85 88888.00 2008-09-18 21:27:47.750 262 12727.50 -13.05 55156.82 88888.00 2008-09-18 21:27:47.875 262 12727.45 -13.05 55156.80 88888.00 2008-09-18 21:27:48.000 262 12727.42 -13.07 55156.80 88888.00 2008-09-18 21:27:48.125 262 12727.48 -13.07 55156.80 88888.00 2008-09-18 21:27:48.250 262 12727.52 -13.05 55156.82 88888.00 2008-09-18 21:27:48.375 262 12727.52 -13.00 55156.82 88888.00 2008-09-18 21:27:48.500 262 12727.50 -13.03 55156.80 88888.00 2008-09-18 21:27:48.625 262 12727.48 -13.07 55156.82 88888.00 2008-09-18 21:27:48.750 262 12727.45 -13.12 55156.78 88888.00 2008-09-18 21:27:48.875 262 12727.42 -13.12 55156.80 88888.00 2008-09-18 21:27:49.000 262 12727.50 -13.05 55156.82 88888.00 2008-09-18 21:27:49.125 262 12727.48 -13.05 55156.82 88888.00 2008-09-18 21:27:49.250 262 12727.38 -13.07 55156.80 88888.00 2008-09-18 21:27:49.375 262 12727.30 -13.07 55156.80 88888.00 2008-09-18 21:27:49.500 262 12727.30 -13.07 55156.78 88888.00 2008-09-18 21:27:49.625 262 12727.33 -13.07 55156.78 88888.00 2008-09-18 21:27:49.750 262 12727.40 -13.07 55156.80 88888.00 2008-09-18 21:27:49.875 262 12727.40 -13.10 55156.78 88888.00 2008-09-18 21:27:50.000 262 12727.38 -13.10 55156.78 88888.00 2008-09-18 21:27:50.125 262 12727.42 -13.12 55156.75 88888.00 2008-09-18 21:27:50.250 262 12727.45 -13.07 55156.75 88888.00 2008-09-18 21:27:50.375 262 12727.48 -13.07 55156.75 88888.00 2008-09-18 21:27:50.500 262 12727.40 -13.07 55156.72 88888.00 2008-09-18 21:27:50.625 262 12727.38 -13.10 55156.75 88888.00 2008-09-18 21:27:50.750 262 12727.40 -13.07 55156.72 88888.00 2008-09-18 21:27:50.875 262 12727.40 -13.12 55156.72 88888.00 2008-09-18 21:27:51.000 262 12727.45 -13.05 55156.78 88888.00 2008-09-18 21:27:51.125 262 12727.45 -13.00 55156.78 88888.00 2008-09-18 21:27:51.250 262 12727.40 -13.05 55156.75 88888.00 2008-09-18 21:27:51.375 262 12727.40 -13.05 55156.78 88888.00 2008-09-18 21:27:51.500 262 12727.38 -13.10 55156.72 88888.00 2008-09-18 21:27:51.625 262 12727.38 -13.10 55156.72 88888.00 2008-09-18 21:27:51.750 262 12727.42 -13.12 55156.72 88888.00 2008-09-18 21:27:51.875 262 12727.50 -13.03 55156.72 88888.00 2008-09-18 21:27:52.000 262 12727.58 -13.00 55156.78 88888.00 2008-09-18 21:27:52.125 262 12727.50 -13.00 55156.80 88888.00 2008-09-18 21:27:52.250 262 12727.40 -13.05 55156.78 88888.00 2008-09-18 21:27:52.375 262 12727.50 -13.03 55156.78 88888.00 2008-09-18 21:27:52.500 262 12727.48 -13.05 55156.75 88888.00 2008-09-18 21:27:52.625 262 12727.42 -13.05 55156.75 88888.00 2008-09-18 21:27:52.750 262 12727.42 -13.07 55156.75 88888.00 2008-09-18 21:27:52.875 262 12727.42 -13.05 55156.78 88888.00 2008-09-18 21:27:53.000 262 12727.42 -13.07 55156.78 88888.00 2008-09-18 21:27:53.125 262 12727.45 -13.00 55156.82 88888.00 2008-09-18 21:27:53.250 262 12727.45 -13.00 55156.80 88888.00 2008-09-18 21:27:53.375 262 12727.42 -13.05 55156.78 88888.00 2008-09-18 21:27:53.500 262 12727.48 -13.07 55156.80 88888.00 2008-09-18 21:27:53.625 262 12727.40 -13.07 55156.80 88888.00 2008-09-18 21:27:53.750 262 12727.38 -13.00 55156.82 88888.00 2008-09-18 21:27:53.875 262 12727.40 -12.95 55156.82 88888.00 2008-09-18 21:27:54.000 262 12727.42 -13.00 55156.80 88888.00 2008-09-18 21:27:54.125 262 12727.38 -13.05 55156.78 88888.00 2008-09-18 21:27:54.250 262 12727.30 -13.10 55156.78 88888.00 2008-09-18 21:27:54.375 262 12727.33 -13.07 55156.78 88888.00 2008-09-18 21:27:54.500 262 12727.30 -13.07 55156.78 88888.00 2008-09-18 21:27:54.625 262 12727.27 -13.05 55156.78 88888.00 2008-09-18 21:27:54.750 262 12727.25 -13.05 55156.80 88888.00 2008-09-18 21:27:54.875 262 12727.27 -13.03 55156.80 88888.00 2008-09-18 21:27:55.000 262 12727.38 -12.95 55156.82 88888.00 2008-09-18 21:27:55.125 262 12727.42 -12.90 55156.82 88888.00 2008-09-18 21:27:55.250 262 12727.40 -12.97 55156.82 88888.00 2008-09-18 21:27:55.375 262 12727.40 -13.00 55156.80 88888.00 2008-09-18 21:27:55.500 262 12727.38 -13.07 55156.80 88888.00 2008-09-18 21:27:55.625 262 12727.35 -13.05 55156.82 88888.00 2008-09-18 21:27:55.750 262 12727.40 -12.97 55156.82 88888.00 2008-09-18 21:27:55.875 262 12727.40 -13.03 55156.80 88888.00 2008-09-18 21:27:56.000 262 12727.40 -13.07 55156.78 88888.00 2008-09-18 21:27:56.125 262 12727.38 -13.05 55156.78 88888.00 2008-09-18 21:27:56.250 262 12727.33 -13.05 55156.80 88888.00 2008-09-18 21:27:56.375 262 12727.33 -13.03 55156.78 88888.00 2008-09-18 21:27:56.500 262 12727.27 -13.00 55156.78 88888.00 2008-09-18 21:27:56.625 262 12727.23 -13.03 55156.72 88888.00 2008-09-18 21:27:56.750 262 12727.27 -13.05 55156.72 88888.00 2008-09-18 21:27:56.875 262 12727.23 -13.07 55156.70 88888.00 2008-09-18 21:27:57.000 262 12727.23 -13.03 55156.72 88888.00 2008-09-18 21:27:57.125 262 12727.25 -13.00 55156.70 88888.00 2008-09-18 21:27:57.250 262 12727.27 -13.05 55156.72 88888.00 2008-09-18 21:27:57.375 262 12727.38 -13.00 55156.75 88888.00 2008-09-18 21:27:57.500 262 12727.42 -13.03 55156.75 88888.00 2008-09-18 21:27:57.625 262 12727.35 -13.03 55156.72 88888.00 2008-09-18 21:27:57.750 262 12727.33 -13.07 55156.72 88888.00 2008-09-18 21:27:57.875 262 12727.35 -13.05 55156.72 88888.00 2008-09-18 21:27:58.000 262 12727.35 -13.03 55156.78 88888.00 2008-09-18 21:27:58.125 262 12727.33 -13.03 55156.82 88888.00 2008-09-18 21:27:58.250 262 12727.25 -12.97 55156.85 88888.00 2008-09-18 21:27:58.375 262 12727.25 -12.95 55156.85 88888.00 2008-09-18 21:27:58.500 262 12727.25 -13.00 55156.80 88888.00 2008-09-18 21:27:58.625 262 12727.33 -12.97 55156.85 88888.00 2008-09-18 21:27:58.750 262 12727.40 -12.95 55156.85 88888.00 2008-09-18 21:27:58.875 262 12727.42 -12.97 55156.85 88888.00 2008-09-18 21:27:59.000 262 12727.40 -12.97 55156.80 88888.00 2008-09-18 21:27:59.125 262 12727.38 -12.97 55156.80 88888.00 2008-09-18 21:27:59.250 262 12727.30 -13.05 55156.78 88888.00 2008-09-18 21:27:59.375 262 12727.33 -13.00 55156.82 88888.00 2008-09-18 21:27:59.500 262 12727.33 -13.03 55156.82 88888.00 2008-09-18 21:27:59.625 262 12727.30 -12.97 55156.85 88888.00 2008-09-18 21:27:59.750 262 12727.30 -12.93 55156.82 88888.00 2008-09-18 21:27:59.875 262 12727.30 -12.97 55156.82 88888.00 2008-09-18 21:28:00.000 262 12727.25 -13.00 55156.82 88888.00 2008-09-18 21:28:00.125 262 12727.23 -13.00 55156.78 88888.00 2008-09-18 21:28:00.250 262 12727.17 -13.03 55156.75 88888.00 2008-09-18 21:28:00.375 262 12727.25 -12.95 55156.78 88888.00 2008-09-18 21:28:00.500 262 12727.30 -12.90 55156.82 88888.00 2008-09-18 21:28:00.625 262 12727.27 -12.95 55156.82 88888.00 2008-09-18 21:28:00.750 262 12727.27 -13.03 55156.80 88888.00 2008-09-18 21:28:00.875 262 12727.25 -13.00 55156.78 88888.00 2008-09-18 21:28:01.000 262 12727.20 -12.97 55156.78 88888.00 2008-09-18 21:28:01.125 262 12727.17 -13.00 55156.80 88888.00 2008-09-18 21:28:01.250 262 12727.15 -13.00 55156.80 88888.00 2008-09-18 21:28:01.375 262 12727.17 -12.97 55156.78 88888.00 2008-09-18 21:28:01.500 262 12727.20 -12.93 55156.85 88888.00 2008-09-18 21:28:01.625 262 12727.20 -12.90 55156.82 88888.00 2008-09-18 21:28:01.750 262 12727.15 -12.95 55156.80 88888.00 2008-09-18 21:28:01.875 262 12727.15 -13.03 55156.78 88888.00 2008-09-18 21:28:02.000 262 12727.15 -13.03 55156.78 88888.00 2008-09-18 21:28:02.125 262 12727.12 -13.05 55156.75 88888.00 2008-09-18 21:28:02.250 262 12727.12 -13.07 55156.78 88888.00 2008-09-18 21:28:02.375 262 12727.20 -13.03 55156.75 88888.00 2008-09-18 21:28:02.500 262 12727.23 -13.05 55156.75 88888.00 2008-09-18 21:28:02.625 262 12727.23 -13.03 55156.78 88888.00 2008-09-18 21:28:02.750 262 12727.23 -13.00 55156.80 88888.00 2008-09-18 21:28:02.875 262 12727.25 -12.97 55156.80 88888.00 2008-09-18 21:28:03.000 262 12727.27 -12.97 55156.80 88888.00 2008-09-18 21:28:03.125 262 12727.23 -13.03 55156.80 88888.00 2008-09-18 21:28:03.250 262 12727.23 -12.97 55156.78 88888.00 2008-09-18 21:28:03.375 262 12727.23 -12.97 55156.75 88888.00 2008-09-18 21:28:03.500 262 12727.20 -12.95 55156.75 88888.00 2008-09-18 21:28:03.625 262 12727.20 -12.97 55156.75 88888.00 2008-09-18 21:28:03.750 262 12727.20 -13.03 55156.75 88888.00 2008-09-18 21:28:03.875 262 12727.20 -13.00 55156.75 88888.00 2008-09-18 21:28:04.000 262 12727.23 -12.97 55156.78 88888.00 2008-09-18 21:28:04.125 262 12727.30 -12.95 55156.82 88888.00 2008-09-18 21:28:04.250 262 12727.27 -13.00 55156.82 88888.00 2008-09-18 21:28:04.375 262 12727.27 -12.95 55156.82 88888.00 2008-09-18 21:28:04.500 262 12727.30 -12.93 55156.85 88888.00 2008-09-18 21:28:04.625 262 12727.30 -12.93 55156.82 88888.00 2008-09-18 21:28:04.750 262 12727.23 -13.00 55156.80 88888.00 2008-09-18 21:28:04.875 262 12727.17 -13.05 55156.82 88888.00 2008-09-18 21:28:05.000 262 12727.17 -13.03 55156.80 88888.00 2008-09-18 21:28:05.125 262 12727.20 -13.00 55156.82 88888.00 2008-09-18 21:28:05.250 262 12727.10 -12.97 55156.88 88888.00 2008-09-18 21:28:05.375 262 12727.08 -12.95 55156.82 88888.00 2008-09-18 21:28:05.500 262 12727.05 -12.93 55156.82 88888.00 2008-09-18 21:28:05.625 262 12727.10 -12.95 55156.85 88888.00 2008-09-18 21:28:05.750 262 12727.17 -12.93 55156.90 88888.00 2008-09-18 21:28:05.875 262 12727.20 -12.93 55156.90 88888.00 2008-09-18 21:28:06.000 262 12727.15 -12.93 55156.82 88888.00 2008-09-18 21:28:06.125 262 12727.12 -12.95 55156.82 88888.00 2008-09-18 21:28:06.250 262 12727.08 -12.90 55156.85 88888.00 2008-09-18 21:28:06.375 262 12727.20 -12.82 55156.88 88888.00 2008-09-18 21:28:06.500 262 12727.20 -12.93 55156.82 88888.00 2008-09-18 21:28:06.625 262 12727.17 -13.00 55156.82 88888.00 2008-09-18 21:28:06.750 262 12727.15 -12.97 55156.88 88888.00 2008-09-18 21:28:06.875 262 12727.17 -12.90 55156.90 88888.00 2008-09-18 21:28:07.000 262 12727.15 -12.93 55156.88 88888.00 2008-09-18 21:28:07.125 262 12727.12 -12.95 55156.88 88888.00 2008-09-18 21:28:07.250 262 12727.10 -12.97 55156.88 88888.00 2008-09-18 21:28:07.375 262 12727.15 -12.93 55156.85 88888.00 2008-09-18 21:28:07.500 262 12727.10 -12.93 55156.85 88888.00 2008-09-18 21:28:07.625 262 12727.00 -12.97 55156.85 88888.00 2008-09-18 21:28:07.750 262 12727.08 -13.03 55156.82 88888.00 2008-09-18 21:28:07.875 262 12727.15 -13.05 55156.80 88888.00 2008-09-18 21:28:08.000 262 12727.12 -13.03 55156.80 88888.00 2008-09-18 21:28:08.125 262 12727.10 -13.03 55156.80 88888.00 2008-09-18 21:28:08.250 262 12727.10 -13.03 55156.78 88888.00 2008-09-18 21:28:08.375 262 12727.15 -13.03 55156.78 88888.00 2008-09-18 21:28:08.500 262 12727.15 -13.03 55156.80 88888.00 2008-09-18 21:28:08.625 262 12727.17 -12.95 55156.82 88888.00 2008-09-18 21:28:08.750 262 12727.20 -12.95 55156.82 88888.00 2008-09-18 21:28:08.875 262 12727.17 -12.97 55156.78 88888.00 2008-09-18 21:28:09.000 262 12727.17 -13.00 55156.78 88888.00 2008-09-18 21:28:09.125 262 12727.20 -12.97 55156.82 88888.00 2008-09-18 21:28:09.250 262 12727.20 -13.05 55156.82 88888.00 2008-09-18 21:28:09.375 262 12727.20 -12.95 55156.82 88888.00 2008-09-18 21:28:09.500 262 12727.20 -12.95 55156.82 88888.00 2008-09-18 21:28:09.625 262 12727.17 -13.03 55156.78 88888.00 2008-09-18 21:28:09.750 262 12727.20 -13.07 55156.80 88888.00 2008-09-18 21:28:09.875 262 12727.17 -13.07 55156.82 88888.00 2008-09-18 21:28:10.000 262 12727.17 -12.97 55156.85 88888.00 2008-09-18 21:28:10.125 262 12727.15 -12.90 55156.88 88888.00 2008-09-18 21:28:10.250 262 12727.12 -12.97 55156.88 88888.00 2008-09-18 21:28:10.375 262 12727.15 -12.93 55156.85 88888.00 2008-09-18 21:28:10.500 262 12727.08 -12.97 55156.85 88888.00 2008-09-18 21:28:10.625 262 12727.05 -12.97 55156.85 88888.00 2008-09-18 21:28:10.750 262 12727.10 -12.95 55156.88 88888.00 2008-09-18 21:28:10.875 262 12727.12 -12.97 55156.90 88888.00 2008-09-18 21:28:11.000 262 12727.12 -12.95 55156.88 88888.00 2008-09-18 21:28:11.125 262 12727.10 -13.00 55156.88 88888.00 2008-09-18 21:28:11.250 262 12727.05 -13.05 55156.85 88888.00 2008-09-18 21:28:11.375 262 12727.08 -13.00 55156.85 88888.00 2008-09-18 21:28:11.500 262 12727.05 -12.97 55156.88 88888.00 2008-09-18 21:28:11.625 262 12727.15 -12.95 55156.93 88888.00 2008-09-18 21:28:11.750 262 12727.15 -12.95 55156.93 88888.00 2008-09-18 21:28:11.875 262 12727.10 -12.97 55156.88 88888.00 2008-09-18 21:28:12.000 262 12727.10 -13.00 55156.88 88888.00 2008-09-18 21:28:12.125 262 12727.10 -12.93 55156.93 88888.00 2008-09-18 21:28:12.250 262 12727.12 -12.93 55156.95 88888.00 2008-09-18 21:28:12.375 262 12727.12 -12.90 55156.95 88888.00 2008-09-18 21:28:12.500 262 12727.12 -12.97 55156.93 88888.00 2008-09-18 21:28:12.625 262 12727.10 -13.05 55156.88 88888.00 2008-09-18 21:28:12.750 262 12727.00 -13.05 55156.93 88888.00 2008-09-18 21:28:12.875 262 12727.02 -12.93 55156.93 88888.00 2008-09-18 21:28:13.000 262 12727.05 -12.90 55156.93 88888.00 2008-09-18 21:28:13.125 262 12727.05 -12.90 55156.85 88888.00 2008-09-18 21:28:13.250 262 12727.12 -12.93 55156.88 88888.00 2008-09-18 21:28:13.375 262 12727.10 -12.90 55156.93 88888.00 2008-09-18 21:28:13.500 262 12727.05 -12.93 55156.95 88888.00 2008-09-18 21:28:13.625 262 12726.98 -12.95 55156.95 88888.00 2008-09-18 21:28:13.750 262 12727.05 -12.90 55156.95 88888.00 2008-09-18 21:28:13.875 262 12727.02 -12.95 55156.93 88888.00 2008-09-18 21:28:14.000 262 12727.00 -13.03 55156.88 88888.00 2008-09-18 21:28:14.125 262 12726.98 -13.03 55156.82 88888.00 2008-09-18 21:28:14.250 262 12726.95 -13.03 55156.85 88888.00 2008-09-18 21:28:14.375 262 12727.05 -13.03 55156.85 88888.00 2008-09-18 21:28:14.500 262 12727.02 -13.00 55156.88 88888.00 2008-09-18 21:28:14.625 262 12727.00 -13.00 55156.85 88888.00 2008-09-18 21:28:14.750 262 12726.98 -12.97 55156.88 88888.00 2008-09-18 21:28:14.875 262 12727.00 -12.97 55156.85 88888.00 2008-09-18 21:28:15.000 262 12726.98 -12.95 55156.82 88888.00 2008-09-18 21:28:15.125 262 12726.98 -13.03 55156.80 88888.00 2008-09-18 21:28:15.250 262 12726.90 -13.10 55156.82 88888.00 2008-09-18 21:28:15.375 262 12726.88 -13.10 55156.82 88888.00 2008-09-18 21:28:15.500 262 12726.88 -13.10 55156.82 88888.00 2008-09-18 21:28:15.625 262 12726.90 -13.07 55156.85 88888.00 2008-09-18 21:28:15.750 262 12726.98 -13.00 55156.85 88888.00 2008-09-18 21:28:15.875 262 12726.92 -13.07 55156.88 88888.00 2008-09-18 21:28:16.000 262 12726.90 -13.05 55156.88 88888.00 2008-09-18 21:28:16.125 262 12726.92 -12.97 55156.93 88888.00 2008-09-18 21:28:16.250 262 12727.00 -12.90 55156.93 88888.00 2008-09-18 21:28:16.375 262 12727.00 -12.93 55156.90 88888.00 2008-09-18 21:28:16.500 262 12726.98 -12.95 55156.93 88888.00 2008-09-18 21:28:16.625 262 12727.02 -12.93 55156.90 88888.00 2008-09-18 21:28:16.750 262 12727.05 -12.95 55156.90 88888.00 2008-09-18 21:28:16.875 262 12727.10 -12.85 55156.93 88888.00 2008-09-18 21:28:17.000 262 12727.12 -12.88 55156.95 88888.00 2008-09-18 21:28:17.125 262 12727.00 -12.95 55156.95 88888.00 2008-09-18 21:28:17.250 262 12726.88 -13.00 55156.93 88888.00 2008-09-18 21:28:17.375 262 12726.92 -12.95 55156.93 88888.00 2008-09-18 21:28:17.500 262 12727.02 -12.88 55156.95 88888.00 2008-09-18 21:28:17.625 262 12727.12 -12.90 55156.93 88888.00 2008-09-18 21:28:17.750 262 12727.02 -12.95 55156.93 88888.00 2008-09-18 21:28:17.875 262 12726.98 -12.93 55156.95 88888.00 2008-09-18 21:28:18.000 262 12726.98 -12.93 55156.93 88888.00 2008-09-18 21:28:18.125 262 12727.00 -12.95 55156.95 88888.00 2008-09-18 21:28:18.250 262 12726.95 -13.00 55156.90 88888.00 2008-09-18 21:28:18.375 262 12726.98 -12.97 55156.90 88888.00 2008-09-18 21:28:18.500 262 12727.10 -12.95 55156.93 88888.00 2008-09-18 21:28:18.625 262 12727.10 -12.95 55156.90 88888.00 2008-09-18 21:28:18.750 262 12727.12 -12.90 55156.93 88888.00 2008-09-18 21:28:18.875 262 12727.02 -12.97 55156.93 88888.00 2008-09-18 21:28:19.000 262 12726.95 -13.05 55156.90 88888.00 2008-09-18 21:28:19.125 262 12726.98 -12.97 55156.90 88888.00 2008-09-18 21:28:19.250 262 12726.98 -13.00 55156.90 88888.00 2008-09-18 21:28:19.375 262 12727.00 -13.00 55156.90 88888.00 2008-09-18 21:28:19.500 262 12726.90 -13.00 55156.90 88888.00 2008-09-18 21:28:19.625 262 12726.88 -13.00 55156.88 88888.00 2008-09-18 21:28:19.750 262 12726.90 -12.95 55156.93 88888.00 2008-09-18 21:28:19.875 262 12726.92 -12.93 55156.90 88888.00 2008-09-18 21:28:20.000 262 12726.88 -12.97 55156.88 88888.00 2008-09-18 21:28:20.125 262 12726.83 -12.93 55156.88 88888.00 2008-09-18 21:28:20.250 262 12726.88 -12.93 55156.88 88888.00 2008-09-18 21:28:20.375 262 12726.90 -12.93 55156.88 88888.00 2008-09-18 21:28:20.500 262 12726.85 -12.95 55156.85 88888.00 2008-09-18 21:28:20.625 262 12726.80 -13.03 55156.85 88888.00 2008-09-18 21:28:20.750 262 12726.77 -13.03 55156.88 88888.00 2008-09-18 21:28:20.875 262 12726.83 -13.03 55156.85 88888.00 2008-09-18 21:28:21.000 262 12726.90 -13.03 55156.85 88888.00 2008-09-18 21:28:21.125 262 12726.83 -12.97 55156.88 88888.00 2008-09-18 21:28:21.250 262 12726.75 -13.03 55156.85 88888.00 2008-09-18 21:28:21.375 262 12726.85 -12.95 55156.88 88888.00 2008-09-18 21:28:21.500 262 12726.88 -12.97 55156.88 88888.00 2008-09-18 21:28:21.625 262 12726.85 -12.97 55156.88 88888.00 2008-09-18 21:28:21.750 262 12726.83 -12.97 55156.90 88888.00 2008-09-18 21:28:21.875 262 12726.85 -12.93 55156.90 88888.00 2008-09-18 21:28:22.000 262 12726.85 -12.97 55156.95 88888.00 2008-09-18 21:28:22.125 262 12726.85 -12.97 55156.95 88888.00 2008-09-18 21:28:22.250 262 12726.80 -13.03 55156.95 88888.00 2008-09-18 21:28:22.375 262 12726.83 -12.97 55156.93 88888.00 2008-09-18 21:28:22.500 262 12726.85 -13.00 55156.95 88888.00 2008-09-18 21:28:22.625 262 12726.85 -13.03 55156.93 88888.00 2008-09-18 21:28:22.750 262 12726.77 -13.05 55156.90 88888.00 2008-09-18 21:28:22.875 262 12726.83 -13.05 55156.93 88888.00 2008-09-18 21:28:23.000 262 12726.83 -13.05 55156.95 88888.00 2008-09-18 21:28:23.125 262 12726.90 -12.95 55156.95 88888.00 2008-09-18 21:28:23.250 262 12726.92 -12.95 55156.97 88888.00 2008-09-18 21:28:23.375 262 12726.88 -13.00 55156.95 88888.00 2008-09-18 21:28:23.500 262 12726.80 -13.00 55156.93 88888.00 2008-09-18 21:28:23.625 262 12726.88 -12.97 55156.95 88888.00 2008-09-18 21:28:23.750 262 12726.88 -12.97 55156.95 88888.00 2008-09-18 21:28:23.875 262 12726.90 -12.97 55157.00 88888.00 2008-09-18 21:28:24.000 262 12726.88 -13.00 55157.00 88888.00 2008-09-18 21:28:24.125 262 12726.85 -12.95 55157.03 88888.00 2008-09-18 21:28:24.250 262 12726.88 -12.93 55157.00 88888.00 2008-09-18 21:28:24.375 262 12726.88 -12.97 55156.95 88888.00 2008-09-18 21:28:24.500 262 12726.80 -13.03 55156.95 88888.00 2008-09-18 21:28:24.625 262 12726.77 -12.93 55157.00 88888.00 2008-09-18 21:28:24.750 262 12726.85 -12.85 55157.00 88888.00 2008-09-18 21:28:24.875 262 12726.88 -12.85 55157.00 88888.00 2008-09-18 21:28:25.000 262 12726.80 -12.95 55156.97 88888.00 2008-09-18 21:28:25.125 262 12726.77 -13.07 55156.93 88888.00 2008-09-18 21:28:25.250 262 12726.75 -13.05 55156.95 88888.00 2008-09-18 21:28:25.375 262 12726.85 -12.95 55156.95 88888.00 2008-09-18 21:28:25.500 262 12726.88 -13.03 55156.93 88888.00 2008-09-18 21:28:25.625 262 12726.83 -13.07 55156.90 88888.00 2008-09-18 21:28:25.750 262 12726.73 -13.10 55156.90 88888.00 2008-09-18 21:28:25.875 262 12726.73 -13.05 55156.93 88888.00 2008-09-18 21:28:26.000 262 12726.73 -13.07 55156.90 88888.00 2008-09-18 21:28:26.125 262 12726.77 -13.07 55156.90 88888.00 2008-09-18 21:28:26.250 262 12726.80 -13.00 55156.95 88888.00 2008-09-18 21:28:26.375 262 12726.83 -13.05 55156.93 88888.00 2008-09-18 21:28:26.500 262 12726.73 -13.10 55156.93 88888.00 2008-09-18 21:28:26.625 262 12726.73 -13.05 55156.93 88888.00 2008-09-18 21:28:26.750 262 12726.75 -13.05 55156.88 88888.00 2008-09-18 21:28:26.875 262 12726.80 -13.05 55156.90 88888.00 2008-09-18 21:28:27.000 262 12726.88 -13.03 55156.93 88888.00 2008-09-18 21:28:27.125 262 12726.80 -13.03 55156.90 88888.00 2008-09-18 21:28:27.250 262 12726.70 -13.12 55156.88 88888.00 2008-09-18 21:28:27.375 262 12726.70 -13.07 55156.88 88888.00 2008-09-18 21:28:27.500 262 12726.70 -13.03 55156.93 88888.00 2008-09-18 21:28:27.625 262 12726.73 -13.03 55156.93 88888.00 2008-09-18 21:28:27.750 262 12726.70 -13.03 55156.93 88888.00 2008-09-18 21:28:27.875 262 12726.70 -13.03 55156.93 88888.00 2008-09-18 21:28:28.000 262 12726.70 -13.05 55156.95 88888.00 2008-09-18 21:28:28.125 262 12726.70 -13.05 55156.97 88888.00 2008-09-18 21:28:28.250 262 12726.65 -13.03 55156.97 88888.00 2008-09-18 21:28:28.375 262 12726.73 -12.95 55156.97 88888.00 2008-09-18 21:28:28.500 262 12726.75 -12.97 55157.00 88888.00 2008-09-18 21:28:28.625 262 12726.80 -13.00 55157.00 88888.00 2008-09-18 21:28:28.750 262 12726.80 -13.03 55156.97 88888.00 2008-09-18 21:28:28.875 262 12726.83 -13.05 55156.97 88888.00 2008-09-18 21:28:29.000 262 12726.83 -13.07 55156.97 88888.00 2008-09-18 21:28:29.125 262 12726.85 -13.03 55157.00 88888.00 2008-09-18 21:28:29.250 262 12726.77 -13.03 55156.97 88888.00 2008-09-18 21:28:29.375 262 12726.73 -13.03 55156.97 88888.00 2008-09-18 21:28:29.500 262 12726.70 -13.05 55157.00 88888.00 2008-09-18 21:28:29.625 262 12726.75 -12.97 55157.00 88888.00 2008-09-18 21:28:29.750 262 12726.80 -12.97 55156.97 88888.00 2008-09-18 21:28:29.875 262 12726.77 -13.05 55156.95 88888.00 2008-09-18 21:28:30.000 262 12726.67 -13.12 55156.95 88888.00 2008-09-18 21:28:30.125 262 12726.70 -13.10 55156.95 88888.00 2008-09-18 21:28:30.250 262 12726.73 -13.10 55156.95 88888.00 2008-09-18 21:28:30.375 262 12726.80 -13.03 55156.97 88888.00 2008-09-18 21:28:30.500 262 12726.80 -12.97 55156.97 88888.00 2008-09-18 21:28:30.625 262 12726.83 -13.00 55157.00 88888.00 2008-09-18 21:28:30.750 262 12726.80 -13.03 55157.00 88888.00 2008-09-18 21:28:30.875 262 12726.67 -13.10 55156.95 88888.00 2008-09-18 21:28:31.000 262 12726.70 -13.07 55156.95 88888.00 2008-09-18 21:28:31.125 262 12726.73 -13.05 55157.03 88888.00 2008-09-18 21:28:31.250 262 12726.73 -13.07 55157.03 88888.00 2008-09-18 21:28:31.375 262 12726.73 -13.03 55157.03 88888.00 2008-09-18 21:28:31.500 262 12726.73 -13.07 55157.00 88888.00 2008-09-18 21:28:31.625 262 12726.70 -13.05 55157.00 88888.00 2008-09-18 21:28:31.750 262 12726.67 -13.03 55156.97 88888.00 2008-09-18 21:28:31.875 262 12726.65 -13.05 55156.97 88888.00 2008-09-18 21:28:32.000 262 12726.62 -13.12 55156.97 88888.00 2008-09-18 21:28:32.125 262 12726.65 -13.10 55156.97 88888.00 2008-09-18 21:28:32.250 262 12726.65 -13.10 55156.97 88888.00 2008-09-18 21:28:32.375 262 12726.62 -13.05 55156.97 88888.00 2008-09-18 21:28:32.500 262 12726.65 -13.05 55156.97 88888.00 2008-09-18 21:28:32.625 262 12726.70 -13.10 55156.95 88888.00 2008-09-18 21:28:32.750 262 12726.65 -13.10 55156.93 88888.00 2008-09-18 21:28:32.875 262 12726.58 -13.15 55156.93 88888.00 2008-09-18 21:28:33.000 262 12726.60 -13.12 55156.90 88888.00 2008-09-18 21:28:33.125 262 12726.65 -13.12 55156.90 88888.00 2008-09-18 21:28:33.250 262 12726.65 -13.15 55156.93 88888.00 2008-09-18 21:28:33.375 262 12726.55 -13.18 55156.95 88888.00 2008-09-18 21:28:33.500 262 12726.50 -13.15 55156.93 88888.00 2008-09-18 21:28:33.625 262 12726.55 -13.10 55156.93 88888.00 2008-09-18 21:28:33.750 262 12726.58 -13.03 55156.95 88888.00 2008-09-18 21:28:33.875 262 12726.58 -13.05 55156.95 88888.00 2008-09-18 21:28:34.000 262 12726.55 -13.10 55156.95 88888.00 2008-09-18 21:28:34.125 262 12726.52 -13.12 55156.95 88888.00 2008-09-18 21:28:34.250 262 12726.52 -13.12 55157.00 88888.00 2008-09-18 21:28:34.375 262 12726.55 -13.12 55156.97 88888.00 2008-09-18 21:28:34.500 262 12726.48 -13.15 55156.97 88888.00 2008-09-18 21:28:34.625 262 12726.42 -13.20 55156.97 88888.00 2008-09-18 21:28:34.750 262 12726.45 -13.25 55156.95 88888.00 2008-09-18 21:28:34.875 262 12726.50 -13.10 55157.03 88888.00 2008-09-18 21:28:35.000 262 12726.52 -13.10 55157.00 88888.00 2008-09-18 21:28:35.125 262 12726.48 -13.07 55157.03 88888.00 2008-09-18 21:28:35.250 262 12726.45 -13.10 55157.03 88888.00 2008-09-18 21:28:35.375 262 12726.52 -13.07 55157.07 88888.00 2008-09-18 21:28:35.500 262 12726.50 -13.07 55157.05 88888.00 2008-09-18 21:28:35.625 262 12726.50 -13.07 55157.05 88888.00 2008-09-18 21:28:35.750 262 12726.50 -13.07 55157.05 88888.00 2008-09-18 21:28:35.875 262 12726.48 -13.15 55157.03 88888.00 2008-09-18 21:28:36.000 262 12726.42 -13.18 55157.00 88888.00 2008-09-18 21:28:36.125 262 12726.42 -13.18 55157.00 88888.00 2008-09-18 21:28:36.250 262 12726.42 -13.18 55157.05 88888.00 2008-09-18 21:28:36.375 262 12726.42 -13.15 55157.03 88888.00 2008-09-18 21:28:36.500 262 12726.45 -13.12 55157.03 88888.00 2008-09-18 21:28:36.625 262 12726.50 -13.12 55157.03 88888.00 2008-09-18 21:28:36.750 262 12726.45 -13.20 55157.00 88888.00 2008-09-18 21:28:36.875 262 12726.40 -13.18 55157.05 88888.00 2008-09-18 21:28:37.000 262 12726.42 -13.15 55157.05 88888.00 2008-09-18 21:28:37.125 262 12726.48 -13.10 55157.07 88888.00 2008-09-18 21:28:37.250 262 12726.42 -13.12 55157.05 88888.00 2008-09-18 21:28:37.375 262 12726.42 -13.18 55157.05 88888.00 2008-09-18 21:28:37.500 262 12726.40 -13.22 55157.03 88888.00 2008-09-18 21:28:37.625 262 12726.40 -13.18 55157.00 88888.00 2008-09-18 21:28:37.750 262 12726.45 -13.10 55157.03 88888.00 2008-09-18 21:28:37.875 262 12726.42 -13.12 55157.00 88888.00 2008-09-18 21:28:38.000 262 12726.40 -13.20 55156.97 88888.00 2008-09-18 21:28:38.125 262 12726.38 -13.20 55156.97 88888.00 2008-09-18 21:28:38.250 262 12726.40 -13.20 55156.97 88888.00 2008-09-18 21:28:38.375 262 12726.45 -13.18 55156.95 88888.00 2008-09-18 21:28:38.500 262 12726.45 -13.15 55156.97 88888.00 2008-09-18 21:28:38.625 262 12726.48 -13.15 55156.97 88888.00 2008-09-18 21:28:38.750 262 12726.42 -13.15 55156.97 88888.00 2008-09-18 21:28:38.875 262 12726.45 -13.12 55157.03 88888.00 2008-09-18 21:28:39.000 262 12726.42 -13.18 55156.97 88888.00 2008-09-18 21:28:39.125 262 12726.38 -13.18 55156.97 88888.00 2008-09-18 21:28:39.250 262 12726.38 -13.18 55157.00 88888.00 2008-09-18 21:28:39.375 262 12726.42 -13.22 55157.00 88888.00 2008-09-18 21:28:39.500 262 12726.42 -13.22 55157.00 88888.00 2008-09-18 21:28:39.625 262 12726.45 -13.18 55157.00 88888.00 2008-09-18 21:28:39.750 262 12726.48 -13.20 55156.95 88888.00 2008-09-18 21:28:39.875 262 12726.45 -13.20 55156.97 88888.00 2008-09-18 21:28:40.000 262 12726.38 -13.18 55156.97 88888.00 2008-09-18 21:28:40.125 262 12726.40 -13.20 55157.03 88888.00 2008-09-18 21:28:40.250 262 12726.48 -13.10 55157.07 88888.00 2008-09-18 21:28:40.375 262 12726.48 -13.10 55157.07 88888.00 2008-09-18 21:28:40.500 262 12726.38 -13.15 55157.03 88888.00 2008-09-18 21:28:40.625 262 12726.35 -13.22 55157.00 88888.00 2008-09-18 21:28:40.750 262 12726.38 -13.22 55157.03 88888.00 2008-09-18 21:28:40.875 262 12726.38 -13.20 55157.05 88888.00 2008-09-18 21:28:41.000 262 12726.38 -13.18 55157.05 88888.00 2008-09-18 21:28:41.125 262 12726.35 -13.18 55157.05 88888.00 2008-09-18 21:28:41.250 262 12726.35 -13.25 55157.05 88888.00 2008-09-18 21:28:41.375 262 12726.38 -13.18 55157.07 88888.00 2008-09-18 21:28:41.500 262 12726.33 -13.12 55157.07 88888.00 2008-09-18 21:28:41.625 262 12726.35 -13.10 55157.07 88888.00 2008-09-18 21:28:41.750 262 12726.35 -13.07 55157.07 88888.00 2008-09-18 21:28:41.875 262 12726.38 -13.12 55157.05 88888.00 2008-09-18 21:28:42.000 262 12726.35 -13.15 55157.05 88888.00 2008-09-18 21:28:42.125 262 12726.35 -13.20 55157.05 88888.00 2008-09-18 21:28:42.250 262 12726.35 -13.22 55157.03 88888.00 2008-09-18 21:28:42.375 262 12726.38 -13.20 55157.05 88888.00 2008-09-18 21:28:42.500 262 12726.30 -13.20 55157.03 88888.00 2008-09-18 21:28:42.625 262 12726.33 -13.15 55157.05 88888.00 2008-09-18 21:28:42.750 262 12726.33 -13.15 55157.07 88888.00 2008-09-18 21:28:42.875 262 12726.33 -13.12 55157.10 88888.00 2008-09-18 21:28:43.000 262 12726.35 -13.12 55157.10 88888.00 2008-09-18 21:28:43.125 262 12726.40 -13.05 55157.10 88888.00 2008-09-18 21:28:43.250 262 12726.38 -13.12 55157.10 88888.00 2008-09-18 21:28:43.375 262 12726.40 -13.10 55157.07 88888.00 2008-09-18 21:28:43.500 262 12726.40 -13.10 55157.07 88888.00 2008-09-18 21:28:43.625 262 12726.45 -13.10 55157.05 88888.00 2008-09-18 21:28:43.750 262 12726.48 -13.07 55157.07 88888.00 2008-09-18 21:28:43.875 262 12726.40 -13.18 55157.07 88888.00 2008-09-18 21:28:44.000 262 12726.30 -13.18 55157.05 88888.00 2008-09-18 21:28:44.125 262 12726.30 -13.20 55157.03 88888.00 2008-09-18 21:28:44.250 262 12726.30 -13.22 55156.97 88888.00 2008-09-18 21:28:44.375 262 12726.35 -13.25 55156.95 88888.00 2008-09-18 21:28:44.500 262 12726.35 -13.22 55156.95 88888.00 2008-09-18 21:28:44.625 262 12726.38 -13.20 55156.97 88888.00 2008-09-18 21:28:44.750 262 12726.38 -13.07 55157.03 88888.00 2008-09-18 21:28:44.875 262 12726.35 -13.05 55157.03 88888.00 2008-09-18 21:28:45.000 262 12726.27 -13.07 55157.03 88888.00 2008-09-18 21:28:45.125 262 12726.33 -13.07 55157.03 88888.00 2008-09-18 21:28:45.250 262 12726.30 -13.18 55157.03 88888.00 2008-09-18 21:28:45.375 262 12726.30 -13.18 55157.00 88888.00 2008-09-18 21:28:45.500 262 12726.25 -13.25 55156.97 88888.00 2008-09-18 21:28:45.625 262 12726.27 -13.25 55157.00 88888.00 2008-09-18 21:28:45.750 262 12726.35 -13.18 55157.00 88888.00 2008-09-18 21:28:45.875 262 12726.27 -13.20 55156.97 88888.00 2008-09-18 21:28:46.000 262 12726.27 -13.20 55156.97 88888.00 2008-09-18 21:28:46.125 262 12726.35 -13.10 55157.03 88888.00 2008-09-18 21:28:46.250 262 12726.35 -13.10 55157.03 88888.00 2008-09-18 21:28:46.375 262 12726.35 -13.10 55157.05 88888.00 2008-09-18 21:28:46.500 262 12726.33 -13.05 55157.03 88888.00 2008-09-18 21:28:46.625 262 12726.27 -13.10 55157.00 88888.00 2008-09-18 21:28:46.750 262 12726.23 -13.10 55157.00 88888.00 2008-09-18 21:28:46.875 262 12726.27 -13.07 55157.05 88888.00 2008-09-18 21:28:47.000 262 12726.25 -13.12 55157.03 88888.00 2008-09-18 21:28:47.125 262 12726.25 -13.12 55157.03 88888.00 2008-09-18 21:28:47.250 262 12726.20 -13.12 55157.03 88888.00 2008-09-18 21:28:47.375 262 12726.33 -13.07 55157.05 88888.00 2008-09-18 21:28:47.500 262 12726.35 -13.15 55157.05 88888.00 2008-09-18 21:28:47.625 262 12726.35 -13.10 55157.05 88888.00 2008-09-18 21:28:47.750 262 12726.30 -13.10 55157.03 88888.00 2008-09-18 21:28:47.875 262 12726.33 -13.12 55157.05 88888.00 2008-09-18 21:28:48.000 262 12726.33 -13.12 55157.05 88888.00 2008-09-18 21:28:48.125 262 12726.27 -13.15 55157.03 88888.00 2008-09-18 21:28:48.250 262 12726.23 -13.18 55157.05 88888.00 2008-09-18 21:28:48.375 262 12726.25 -13.12 55157.05 88888.00 2008-09-18 21:28:48.500 262 12726.20 -13.10 55157.05 88888.00 2008-09-18 21:28:48.625 262 12726.23 -13.07 55157.07 88888.00 2008-09-18 21:28:48.750 262 12726.27 -13.05 55157.07 88888.00 2008-09-18 21:28:48.875 262 12726.25 -13.07 55157.05 88888.00 2008-09-18 21:28:49.000 262 12726.25 -13.07 55157.07 88888.00 2008-09-18 21:28:49.125 262 12726.27 -13.10 55157.05 88888.00 2008-09-18 21:28:49.250 262 12726.20 -13.18 55157.05 88888.00 2008-09-18 21:28:49.375 262 12726.17 -13.15 55157.03 88888.00 2008-09-18 21:28:49.500 262 12726.23 -13.10 55157.07 88888.00 2008-09-18 21:28:49.625 262 12726.33 -13.07 55157.07 88888.00 2008-09-18 21:28:49.750 262 12726.30 -13.15 55157.05 88888.00 2008-09-18 21:28:49.875 262 12726.25 -13.18 55157.05 88888.00 2008-09-18 21:28:50.000 262 12726.27 -13.15 55157.05 88888.00 2008-09-18 21:28:50.125 262 12726.25 -13.12 55157.05 88888.00 2008-09-18 21:28:50.250 262 12726.17 -13.10 55157.03 88888.00 2008-09-18 21:28:50.375 262 12726.17 -13.05 55157.03 88888.00 2008-09-18 21:28:50.500 262 12726.17 -13.10 55157.00 88888.00 2008-09-18 21:28:50.625 262 12726.17 -13.18 55157.00 88888.00 2008-09-18 21:28:50.750 262 12726.20 -13.15 55157.00 88888.00 2008-09-18 21:28:50.875 262 12726.23 -13.15 55156.97 88888.00 2008-09-18 21:28:51.000 262 12726.15 -13.18 55156.95 88888.00 2008-09-18 21:28:51.125 262 12726.10 -13.20 55156.95 88888.00 2008-09-18 21:28:51.250 262 12726.15 -13.20 55156.95 88888.00 2008-09-18 21:28:51.375 262 12726.27 -13.12 55156.97 88888.00 2008-09-18 21:28:51.500 262 12726.33 -13.05 55157.00 88888.00 2008-09-18 21:28:51.625 262 12726.23 -13.12 55157.00 88888.00 2008-09-18 21:28:51.750 262 12726.17 -13.18 55156.97 88888.00 2008-09-18 21:28:51.875 262 12726.25 -13.12 55156.97 88888.00 2008-09-18 21:28:52.000 262 12726.38 -13.05 55157.00 88888.00 2008-09-18 21:28:52.125 262 12726.30 -13.10 55157.00 88888.00 2008-09-18 21:28:52.250 262 12726.30 -13.12 55157.03 88888.00 2008-09-18 21:28:52.375 262 12726.35 -13.10 55157.03 88888.00 2008-09-18 21:28:52.500 262 12726.27 -13.07 55157.05 88888.00 2008-09-18 21:28:52.625 262 12726.20 -13.07 55157.00 88888.00 2008-09-18 21:28:52.750 262 12726.25 -13.10 55157.03 88888.00 2008-09-18 21:28:52.875 262 12726.33 -13.10 55157.03 88888.00 2008-09-18 21:28:53.000 262 12726.35 -13.07 55157.03 88888.00 2008-09-18 21:28:53.125 262 12726.30 -13.12 55157.03 88888.00 2008-09-18 21:28:53.250 262 12726.30 -13.10 55157.05 88888.00 2008-09-18 21:28:53.375 262 12726.38 -13.05 55157.07 88888.00 2008-09-18 21:28:53.500 262 12726.33 -13.07 55157.05 88888.00 2008-09-18 21:28:53.625 262 12726.33 -13.07 55157.05 88888.00 2008-09-18 21:28:53.750 262 12726.33 -13.03 55157.05 88888.00 2008-09-18 21:28:53.875 262 12726.27 -13.05 55157.03 88888.00 2008-09-18 21:28:54.000 262 12726.27 -13.12 55157.00 88888.00 2008-09-18 21:28:54.125 262 12726.27 -13.15 55156.97 88888.00 2008-09-18 21:28:54.250 262 12726.33 -13.12 55157.00 88888.00 2008-09-18 21:28:54.375 262 12726.35 -13.10 55157.00 88888.00 2008-09-18 21:28:54.500 262 12726.40 -13.03 55157.05 88888.00 2008-09-18 21:28:54.625 262 12726.35 -13.07 55157.03 88888.00 2008-09-18 21:28:54.750 262 12726.33 -13.03 55157.03 88888.00 2008-09-18 21:28:54.875 262 12726.35 -13.03 55157.00 88888.00 2008-09-18 21:28:55.000 262 12726.40 -12.93 55157.00 88888.00 2008-09-18 21:28:55.125 262 12726.35 -13.03 55157.00 88888.00 2008-09-18 21:28:55.250 262 12726.25 -13.10 55157.03 88888.00 2008-09-18 21:28:55.375 262 12726.27 -13.12 55156.97 88888.00 2008-09-18 21:28:55.500 262 12726.25 -13.15 55156.97 88888.00 2008-09-18 21:28:55.625 262 12726.35 -13.05 55157.05 88888.00 2008-09-18 21:28:55.750 262 12726.45 -12.97 55157.10 88888.00 2008-09-18 21:28:55.875 262 12726.40 -13.03 55157.10 88888.00 2008-09-18 21:28:56.000 262 12726.38 -13.05 55157.05 88888.00 2008-09-18 21:28:56.125 262 12726.33 -13.03 55157.00 88888.00 2008-09-18 21:28:56.250 262 12726.27 -12.97 55157.05 88888.00 2008-09-18 21:28:56.375 262 12726.30 -12.95 55157.05 88888.00 2008-09-18 21:28:56.500 262 12726.17 -13.00 55157.03 88888.00 2008-09-18 21:28:56.625 262 12726.17 -13.05 55157.00 88888.00 2008-09-18 21:28:56.750 262 12726.17 -13.15 55156.97 88888.00 2008-09-18 21:28:56.875 262 12726.17 -13.12 55156.95 88888.00 2008-09-18 21:28:57.000 262 12726.20 -13.10 55156.97 88888.00 2008-09-18 21:28:57.125 262 12726.17 -13.07 55157.00 88888.00 2008-09-18 21:28:57.250 262 12726.12 -13.15 55157.00 88888.00 2008-09-18 21:28:57.375 262 12726.17 -13.15 55157.00 88888.00 2008-09-18 21:28:57.500 262 12726.27 -13.03 55157.00 88888.00 2008-09-18 21:28:57.625 262 12726.33 -12.95 55157.03 88888.00 2008-09-18 21:28:57.750 262 12726.33 -13.05 55157.00 88888.00 2008-09-18 21:28:57.875 262 12726.30 -13.07 55156.97 88888.00 2008-09-18 21:28:58.000 262 12726.35 -13.07 55156.97 88888.00 2008-09-18 21:28:58.125 262 12726.38 -13.05 55157.00 88888.00 2008-09-18 21:28:58.250 262 12726.25 -13.10 55157.00 88888.00 2008-09-18 21:28:58.375 262 12726.23 -13.10 55157.00 88888.00 2008-09-18 21:28:58.500 262 12726.25 -13.10 55157.00 88888.00 2008-09-18 21:28:58.625 262 12726.30 -13.10 55157.03 88888.00 2008-09-18 21:28:58.750 262 12726.35 -13.03 55157.07 88888.00 2008-09-18 21:28:58.875 262 12726.30 -13.00 55157.10 88888.00 2008-09-18 21:28:59.000 262 12726.25 -12.97 55157.07 88888.00 2008-09-18 21:28:59.125 262 12726.23 -12.95 55157.05 88888.00 2008-09-18 21:28:59.250 262 12726.15 -13.07 55157.03 88888.00 2008-09-18 21:28:59.375 262 12726.25 -13.10 55157.00 88888.00 2008-09-18 21:28:59.500 262 12726.27 -13.10 55157.03 88888.00 2008-09-18 21:28:59.625 262 12726.23 -13.10 55157.05 88888.00 2008-09-18 21:28:59.750 262 12726.20 -13.10 55157.03 88888.00 2008-09-18 21:28:59.875 262 12726.27 -13.05 55157.00 88888.00 2008-09-18 21:29:00.000 262 12726.35 -12.95 55157.07 88888.00 2008-09-18 21:29:00.125 262 12726.38 -12.95 55157.05 88888.00 2008-09-18 21:29:00.250 262 12726.38 -12.97 55157.05 88888.00 2008-09-18 21:29:00.375 262 12726.38 -12.95 55157.03 88888.00 2008-09-18 21:29:00.500 262 12726.30 -13.03 55157.03 88888.00 2008-09-18 21:29:00.625 262 12726.25 -13.05 55157.03 88888.00 2008-09-18 21:29:00.750 262 12726.20 -12.97 55157.03 88888.00 2008-09-18 21:29:00.875 262 12726.23 -12.95 55157.03 88888.00 2008-09-18 21:29:01.000 262 12726.17 -12.97 55157.03 88888.00 2008-09-18 21:29:01.125 262 12726.23 -12.95 55157.03 88888.00 2008-09-18 21:29:01.250 262 12726.25 -13.00 55157.03 88888.00 2008-09-18 21:29:01.375 262 12726.35 -13.00 55157.03 88888.00 2008-09-18 21:29:01.500 262 12726.35 -13.03 55157.00 88888.00 2008-09-18 21:29:01.625 262 12726.35 -12.97 55157.03 88888.00 2008-09-18 21:29:01.750 262 12726.30 -12.95 55157.03 88888.00 2008-09-18 21:29:01.875 262 12726.23 -12.95 55157.00 88888.00 2008-09-18 21:29:02.000 262 12726.15 -13.05 55156.95 88888.00 2008-09-18 21:29:02.125 262 12726.17 -13.05 55156.95 88888.00 2008-09-18 21:29:02.250 262 12726.20 -13.00 55157.00 88888.00 2008-09-18 21:29:02.375 262 12726.20 -13.00 55156.97 88888.00 2008-09-18 21:29:02.500 262 12726.15 -13.10 55156.95 88888.00 2008-09-18 21:29:02.625 262 12726.15 -13.12 55156.95 88888.00 2008-09-18 21:29:02.750 262 12726.15 -13.10 55156.95 88888.00 2008-09-18 21:29:02.875 262 12726.12 -13.12 55156.95 88888.00 2008-09-18 21:29:03.000 262 12726.08 -13.12 55156.93 88888.00 2008-09-18 21:29:03.125 262 12726.17 -13.00 55156.95 88888.00 2008-09-18 21:29:03.250 262 12726.20 -13.07 55156.95 88888.00 2008-09-18 21:29:03.375 262 12726.20 -13.07 55156.97 88888.00 2008-09-18 21:29:03.500 262 12726.12 -13.07 55156.95 88888.00 2008-09-18 21:29:03.625 262 12726.10 -13.05 55156.93 88888.00 2008-09-18 21:29:03.750 262 12726.10 -13.03 55156.95 88888.00 2008-09-18 21:29:03.875 262 12726.15 -13.00 55156.97 88888.00 2008-09-18 21:29:04.000 262 12726.17 -13.00 55156.95 88888.00 2008-09-18 21:29:04.125 262 12726.20 -13.00 55156.97 88888.00 2008-09-18 21:29:04.250 262 12726.17 -13.00 55157.03 88888.00 2008-09-18 21:29:04.375 262 12726.20 -12.97 55157.03 88888.00 2008-09-18 21:29:04.500 262 12726.23 -12.97 55157.03 88888.00 2008-09-18 21:29:04.625 262 12726.20 -13.00 55157.03 88888.00 2008-09-18 21:29:04.750 262 12726.20 -12.95 55157.05 88888.00 2008-09-18 21:29:04.875 262 12726.23 -12.93 55157.07 88888.00 2008-09-18 21:29:05.000 262 12726.20 -13.00 55157.05 88888.00 2008-09-18 21:29:05.125 262 12726.20 -13.03 55157.03 88888.00 2008-09-18 21:29:05.250 262 12726.15 -12.97 55157.03 88888.00 2008-09-18 21:29:05.375 262 12726.12 -13.00 55157.00 88888.00 2008-09-18 21:29:05.500 262 12726.08 -13.05 55156.97 88888.00 2008-09-18 21:29:05.625 262 12726.12 -12.97 55157.00 88888.00 2008-09-18 21:29:05.750 262 12726.17 -12.95 55157.03 88888.00 2008-09-18 21:29:05.875 262 12726.15 -13.05 55157.00 88888.00 2008-09-18 21:29:06.000 262 12726.17 -13.03 55156.97 88888.00 2008-09-18 21:29:06.125 262 12726.20 -13.03 55156.97 88888.00 2008-09-18 21:29:06.250 262 12726.15 -13.05 55157.00 88888.00 2008-09-18 21:29:06.375 262 12726.23 -13.00 55157.00 88888.00 2008-09-18 21:29:06.500 262 12726.27 -12.97 55157.05 88888.00 2008-09-18 21:29:06.625 262 12726.25 -13.03 55157.03 88888.00 2008-09-18 21:29:06.750 262 12726.23 -13.03 55157.00 88888.00 2008-09-18 21:29:06.875 262 12726.15 -13.00 55157.03 88888.00 2008-09-18 21:29:07.000 262 12726.17 -12.97 55157.05 88888.00 2008-09-18 21:29:07.125 262 12726.23 -12.97 55157.07 88888.00 2008-09-18 21:29:07.250 262 12726.15 -12.97 55157.05 88888.00 2008-09-18 21:29:07.375 262 12726.17 -12.95 55157.05 88888.00 2008-09-18 21:29:07.500 262 12726.15 -13.03 55157.03 88888.00 2008-09-18 21:29:07.625 262 12726.17 -13.03 55157.03 88888.00 2008-09-18 21:29:07.750 262 12726.20 -13.05 55157.00 88888.00 2008-09-18 21:29:07.875 262 12726.10 -13.07 55156.97 88888.00 2008-09-18 21:29:08.000 262 12726.08 -13.03 55156.97 88888.00 2008-09-18 21:29:08.125 262 12726.08 -13.00 55157.00 88888.00 2008-09-18 21:29:08.250 262 12726.05 -13.07 55156.97 88888.00 2008-09-18 21:29:08.375 262 12726.08 -13.05 55156.95 88888.00 2008-09-18 21:29:08.500 262 12726.12 -13.00 55156.93 88888.00 2008-09-18 21:29:08.625 262 12726.15 -12.95 55156.97 88888.00 2008-09-18 21:29:08.750 262 12726.10 -13.05 55156.95 88888.00 2008-09-18 21:29:08.875 262 12726.05 -13.07 55156.95 88888.00 2008-09-18 21:29:09.000 262 12726.17 -13.03 55156.95 88888.00 2008-09-18 21:29:09.125 262 12726.23 -13.03 55156.95 88888.00 2008-09-18 21:29:09.250 262 12726.15 -13.03 55156.93 88888.00 2008-09-18 21:29:09.375 262 12726.12 -13.07 55156.95 88888.00 2008-09-18 21:29:09.500 262 12726.17 -13.03 55156.95 88888.00 2008-09-18 21:29:09.625 262 12726.20 -12.97 55156.95 88888.00 2008-09-18 21:29:09.750 262 12726.15 -13.00 55156.93 88888.00 2008-09-18 21:29:09.875 262 12726.20 -13.03 55156.95 88888.00 2008-09-18 21:29:10.000 262 12726.27 -13.00 55156.97 88888.00 2008-09-18 21:29:10.125 262 12726.23 -12.93 55157.03 88888.00 2008-09-18 21:29:10.250 262 12726.08 -12.97 55157.00 88888.00 2008-09-18 21:29:10.375 262 12726.12 -13.00 55156.97 88888.00 2008-09-18 21:29:10.500 262 12726.12 -13.05 55156.97 88888.00 2008-09-18 21:29:10.625 262 12726.12 -13.05 55156.97 88888.00 2008-09-18 21:29:10.750 262 12726.08 -13.07 55156.97 88888.00 2008-09-18 21:29:10.875 262 12726.12 -13.05 55156.97 88888.00 2008-09-18 21:29:11.000 262 12726.17 -13.03 55157.00 88888.00 2008-09-18 21:29:11.125 262 12726.17 -12.97 55157.03 88888.00 2008-09-18 21:29:11.250 262 12726.15 -12.97 55157.05 88888.00 2008-09-18 21:29:11.375 262 12726.12 -12.95 55157.05 88888.00 2008-09-18 21:29:11.500 262 12726.08 -13.03 55156.97 88888.00 2008-09-18 21:29:11.625 262 12726.17 -13.00 55157.00 88888.00 2008-09-18 21:29:11.750 262 12726.23 -12.97 55157.00 88888.00 2008-09-18 21:29:11.875 262 12726.23 -12.97 55156.97 88888.00 2008-09-18 21:29:12.000 262 12726.17 -12.97 55156.95 88888.00 2008-09-18 21:29:12.125 262 12726.12 -12.95 55156.97 88888.00 2008-09-18 21:29:12.250 262 12726.12 -13.00 55156.95 88888.00 2008-09-18 21:29:12.375 262 12726.17 -12.97 55156.97 88888.00 2008-09-18 21:29:12.500 262 12726.12 -12.95 55156.97 88888.00 2008-09-18 21:29:12.625 262 12726.12 -12.97 55157.00 88888.00 2008-09-18 21:29:12.750 262 12726.20 -12.97 55157.03 88888.00 2008-09-18 21:29:12.875 262 12726.20 -12.97 55157.00 88888.00 2008-09-18 21:29:13.000 262 12726.12 -13.03 55156.97 88888.00 2008-09-18 21:29:13.125 262 12726.12 -13.05 55156.97 88888.00 2008-09-18 21:29:13.250 262 12726.12 -13.00 55157.00 88888.00 2008-09-18 21:29:13.375 262 12726.20 -12.95 55157.00 88888.00 2008-09-18 21:29:13.500 262 12726.23 -13.00 55156.97 88888.00 2008-09-18 21:29:13.625 262 12726.23 -13.03 55157.00 88888.00 2008-09-18 21:29:13.750 262 12726.17 -12.97 55157.00 88888.00 2008-09-18 21:29:13.875 262 12726.12 -13.00 55156.97 88888.00 2008-09-18 21:29:14.000 262 12726.12 -12.97 55156.97 88888.00 2008-09-18 21:29:14.125 262 12726.10 -13.05 55156.95 88888.00 2008-09-18 21:29:14.250 262 12726.08 -13.12 55156.93 88888.00 2008-09-18 21:29:14.375 262 12726.12 -13.10 55156.93 88888.00 2008-09-18 21:29:14.500 262 12726.20 -13.05 55156.95 88888.00 2008-09-18 21:29:14.625 262 12726.20 -13.05 55156.93 88888.00 2008-09-18 21:29:14.750 262 12726.20 -12.97 55156.97 88888.00 2008-09-18 21:29:14.875 262 12726.12 -13.03 55156.95 88888.00 2008-09-18 21:29:15.000 262 12726.12 -13.05 55156.93 88888.00 2008-09-18 21:29:15.125 262 12726.12 -13.10 55156.90 88888.00 2008-09-18 21:29:15.250 262 12726.08 -13.10 55156.88 88888.00 2008-09-18 21:29:15.375 262 12726.10 -13.05 55156.93 88888.00 2008-09-18 21:29:15.500 262 12726.17 -13.00 55156.95 88888.00 2008-09-18 21:29:15.625 262 12726.25 -12.97 55157.00 88888.00 2008-09-18 21:29:15.750 262 12726.27 -12.97 55156.97 88888.00 2008-09-18 21:29:15.875 262 12726.23 -12.95 55156.97 88888.00 2008-09-18 21:29:16.000 262 12726.20 -12.95 55156.97 88888.00 2008-09-18 21:29:16.125 262 12726.15 -13.00 55156.95 88888.00 2008-09-18 21:29:16.250 262 12726.08 -13.07 55156.95 88888.00 2008-09-18 21:29:16.375 262 12726.15 -13.03 55157.00 88888.00 2008-09-18 21:29:16.500 262 12726.20 -13.03 55157.00 88888.00 2008-09-18 21:29:16.625 262 12726.17 -13.07 55156.97 88888.00 2008-09-18 21:29:16.750 262 12726.12 -13.03 55157.00 88888.00 2008-09-18 21:29:16.875 262 12726.12 -12.97 55157.00 88888.00 2008-09-18 21:29:17.000 262 12726.12 -12.97 55156.97 88888.00 2008-09-18 21:29:17.125 262 12726.10 -12.95 55156.95 88888.00 2008-09-18 21:29:17.250 262 12726.02 -13.00 55157.00 88888.00 2008-09-18 21:29:17.375 262 12726.02 -12.97 55156.97 88888.00 2008-09-18 21:29:17.500 262 12726.08 -13.00 55157.00 88888.00 2008-09-18 21:29:17.625 262 12726.10 -12.95 55157.03 88888.00 2008-09-18 21:29:17.750 262 12726.12 -12.97 55156.97 88888.00 2008-09-18 21:29:17.875 262 12726.12 -12.97 55156.97 88888.00 2008-09-18 21:29:18.000 262 12726.12 -12.95 55156.97 88888.00 2008-09-18 21:29:18.125 262 12726.12 -12.97 55156.95 88888.00 2008-09-18 21:29:18.250 262 12726.05 -12.97 55156.97 88888.00 2008-09-18 21:29:18.375 262 12726.10 -12.93 55156.97 88888.00 2008-09-18 21:29:18.500 262 12726.02 -12.97 55156.95 88888.00 2008-09-18 21:29:18.625 262 12726.05 -12.93 55156.95 88888.00 2008-09-18 21:29:18.750 262 12726.08 -12.90 55157.00 88888.00 2008-09-18 21:29:18.875 262 12726.08 -12.95 55157.00 88888.00 2008-09-18 21:29:19.000 262 12726.10 -12.95 55156.97 88888.00 2008-09-18 21:29:19.125 262 12726.12 -12.97 55157.03 88888.00 2008-09-18 21:29:19.250 262 12726.08 -13.05 55156.97 88888.00 2008-09-18 21:29:19.375 262 12725.98 -13.00 55156.95 88888.00 2008-09-18 21:29:19.500 262 12725.98 -13.00 55157.00 88888.00 2008-09-18 21:29:19.625 262 12725.98 -13.05 55156.97 88888.00 2008-09-18 21:29:19.750 262 12726.08 -13.03 55157.00 88888.00 2008-09-18 21:29:19.875 262 12726.10 -13.05 55156.97 88888.00 2008-09-18 21:29:20.000 262 12726.05 -13.03 55156.93 88888.00 2008-09-18 21:29:20.125 262 12726.02 -13.00 55156.93 88888.00 2008-09-18 21:29:20.250 262 12726.08 -13.05 55156.88 88888.00 2008-09-18 21:29:20.375 262 12726.12 -13.00 55156.93 88888.00 2008-09-18 21:29:20.500 262 12726.15 -13.00 55156.93 88888.00 2008-09-18 21:29:20.625 262 12726.17 -13.00 55156.90 88888.00 2008-09-18 21:29:20.750 262 12726.12 -12.97 55156.90 88888.00 2008-09-18 21:29:20.875 262 12726.05 -13.03 55156.90 88888.00 2008-09-18 21:29:21.000 262 12726.02 -13.10 55156.90 88888.00 2008-09-18 21:29:21.125 262 12725.98 -13.10 55156.90 88888.00 2008-09-18 21:29:21.250 262 12726.00 -13.05 55156.93 88888.00 2008-09-18 21:29:21.375 262 12726.08 -13.03 55156.93 88888.00 2008-09-18 21:29:21.500 262 12726.08 -13.05 55156.95 88888.00 2008-09-18 21:29:21.625 262 12726.02 -13.03 55156.93 88888.00 2008-09-18 21:29:21.750 262 12726.02 -12.95 55156.93 88888.00 2008-09-18 21:29:21.875 262 12726.05 -12.97 55156.93 88888.00 2008-09-18 21:29:22.000 262 12726.10 -13.00 55156.95 88888.00 2008-09-18 21:29:22.125 262 12726.10 -13.05 55157.00 88888.00 2008-09-18 21:29:22.250 262 12726.05 -13.07 55156.97 88888.00 2008-09-18 21:29:22.375 262 12726.05 -12.97 55156.97 88888.00 2008-09-18 21:29:22.500 262 12726.05 -12.93 55156.97 88888.00 2008-09-18 21:29:22.625 262 12726.00 -13.00 55156.95 88888.00 2008-09-18 21:29:22.750 262 12726.02 -13.05 55156.97 88888.00 2008-09-18 21:29:22.875 262 12726.12 -13.03 55157.03 88888.00 2008-09-18 21:29:23.000 262 12726.12 -13.05 55157.03 88888.00 2008-09-18 21:29:23.125 262 12726.05 -13.07 55156.97 88888.00 2008-09-18 21:29:23.250 262 12726.00 -13.05 55156.97 88888.00 2008-09-18 21:29:23.375 262 12726.00 -13.00 55156.97 88888.00 2008-09-18 21:29:23.500 262 12726.08 -12.97 55156.95 88888.00 2008-09-18 21:29:23.625 262 12726.17 -13.00 55156.97 88888.00 2008-09-18 21:29:23.750 262 12726.10 -13.05 55156.95 88888.00 2008-09-18 21:29:23.875 262 12726.02 -13.10 55156.95 88888.00 2008-09-18 21:29:24.000 262 12726.10 -13.05 55156.93 88888.00 2008-09-18 21:29:24.125 262 12726.15 -13.03 55156.93 88888.00 2008-09-18 21:29:24.250 262 12726.10 -13.03 55156.95 88888.00 2008-09-18 21:29:24.375 262 12726.12 -13.00 55156.93 88888.00 2008-09-18 21:29:24.500 262 12726.08 -13.05 55156.90 88888.00 2008-09-18 21:29:24.625 262 12726.05 -13.05 55156.95 88888.00 2008-09-18 21:29:24.750 262 12726.02 -13.03 55156.93 88888.00 2008-09-18 21:29:24.875 262 12726.08 -13.03 55156.95 88888.00 2008-09-18 21:29:25.000 262 12726.12 -12.97 55156.95 88888.00 2008-09-18 21:29:25.125 262 12726.17 -13.00 55156.95 88888.00 2008-09-18 21:29:25.250 262 12726.12 -13.00 55156.95 88888.00 2008-09-18 21:29:25.375 262 12726.08 -12.97 55156.97 88888.00 2008-09-18 21:29:25.500 262 12726.10 -12.95 55156.95 88888.00 2008-09-18 21:29:25.625 262 12726.12 -13.00 55156.95 88888.00 2008-09-18 21:29:25.750 262 12726.15 -13.03 55156.95 88888.00 2008-09-18 21:29:25.875 262 12726.17 -13.00 55156.93 88888.00 2008-09-18 21:29:26.000 262 12726.12 -13.03 55156.90 88888.00 2008-09-18 21:29:26.125 262 12726.05 -13.07 55156.90 88888.00 2008-09-18 21:29:26.250 262 12725.98 -13.18 55156.90 88888.00 2008-09-18 21:29:26.375 262 12726.05 -13.07 55156.93 88888.00 2008-09-18 21:29:26.500 262 12726.12 -13.05 55156.90 88888.00 2008-09-18 21:29:26.625 262 12726.15 -13.07 55156.90 88888.00 2008-09-18 21:29:26.750 262 12726.08 -13.12 55156.93 88888.00 2008-09-18 21:29:26.875 262 12726.02 -13.15 55156.88 88888.00 2008-09-18 21:29:27.000 262 12726.10 -13.10 55156.85 88888.00 2008-09-18 21:29:27.125 262 12726.17 -13.05 55156.88 88888.00 2008-09-18 21:29:27.250 262 12726.12 -13.07 55156.90 88888.00 2008-09-18 21:29:27.375 262 12726.10 -13.12 55156.85 88888.00 2008-09-18 21:29:27.500 262 12726.02 -13.12 55156.88 88888.00 2008-09-18 21:29:27.625 262 12726.08 -13.10 55156.88 88888.00 2008-09-18 21:29:27.750 262 12726.12 -13.10 55156.90 88888.00 2008-09-18 21:29:27.875 262 12726.12 -13.05 55156.90 88888.00 2008-09-18 21:29:28.000 262 12726.15 -13.00 55156.95 88888.00 2008-09-18 21:29:28.125 262 12726.15 -13.05 55156.95 88888.00 2008-09-18 21:29:28.250 262 12726.17 -13.05 55156.95 88888.00 2008-09-18 21:29:28.375 262 12726.17 -12.97 55156.95 88888.00 2008-09-18 21:29:28.500 262 12726.12 -13.03 55156.93 88888.00 2008-09-18 21:29:28.625 262 12726.15 -13.07 55156.95 88888.00 2008-09-18 21:29:28.750 262 12726.20 -13.05 55156.93 88888.00 2008-09-18 21:29:28.875 262 12726.25 -13.00 55156.95 88888.00 2008-09-18 21:29:29.000 262 12726.23 -13.00 55156.90 88888.00 2008-09-18 21:29:29.125 262 12726.15 -13.05 55156.90 88888.00 2008-09-18 21:29:29.250 262 12726.10 -13.12 55156.95 88888.00 2008-09-18 21:29:29.375 262 12726.25 -13.07 55156.95 88888.00 2008-09-18 21:29:29.500 262 12726.38 -13.00 55156.97 88888.00 2008-09-18 21:29:29.625 262 12726.40 -12.95 55156.95 88888.00 2008-09-18 21:29:29.750 262 12726.33 -13.00 55156.93 88888.00 2008-09-18 21:29:29.875 262 12726.25 -13.07 55156.90 88888.00 2008-09-18 21:29:30.000 262 12726.23 -13.10 55156.88 88888.00 2008-09-18 21:29:30.125 262 12726.30 -13.03 55156.90 88888.00 2008-09-18 21:29:30.250 262 12726.30 -12.97 55156.93 88888.00 2008-09-18 21:29:30.375 262 12726.33 -12.97 55156.93 88888.00 2008-09-18 21:29:30.500 262 12726.25 -13.00 55156.93 88888.00 2008-09-18 21:29:30.625 262 12726.25 -13.00 55156.90 88888.00 2008-09-18 21:29:30.750 262 12726.23 -13.03 55156.93 88888.00 2008-09-18 21:29:30.875 262 12726.20 -13.03 55156.95 88888.00 2008-09-18 21:29:31.000 262 12726.12 -13.07 55156.95 88888.00 2008-09-18 21:29:31.125 262 12726.12 -13.07 55156.95 88888.00 2008-09-18 21:29:31.250 262 12726.23 -13.03 55156.93 88888.00 2008-09-18 21:29:31.375 262 12726.25 -13.03 55156.93 88888.00 2008-09-18 21:29:31.500 262 12726.25 -13.05 55156.90 88888.00 2008-09-18 21:29:31.625 262 12726.12 -13.12 55156.90 88888.00 2008-09-18 21:29:31.750 262 12726.10 -13.15 55156.90 88888.00 2008-09-18 21:29:31.875 262 12726.20 -13.07 55156.90 88888.00 2008-09-18 21:29:32.000 262 12726.23 -13.05 55156.88 88888.00 2008-09-18 21:29:32.125 262 12726.17 -13.10 55156.85 88888.00 2008-09-18 21:29:32.250 262 12726.12 -13.10 55156.88 88888.00 2008-09-18 21:29:32.375 262 12726.12 -13.07 55156.85 88888.00 2008-09-18 21:29:32.500 262 12726.15 -13.03 55156.85 88888.00 2008-09-18 21:29:32.625 262 12726.17 -13.05 55156.85 88888.00 2008-09-18 21:29:32.750 262 12726.10 -13.10 55156.80 88888.00 2008-09-18 21:29:32.875 262 12726.10 -13.15 55156.82 88888.00 2008-09-18 21:29:33.000 262 12726.15 -13.15 55156.82 88888.00 2008-09-18 21:29:33.125 262 12726.17 -13.10 55156.85 88888.00 2008-09-18 21:29:33.250 262 12726.12 -13.10 55156.85 88888.00 2008-09-18 21:29:33.375 262 12726.12 -13.10 55156.82 88888.00 2008-09-18 21:29:33.500 262 12726.10 -13.10 55156.82 88888.00 2008-09-18 21:29:33.625 262 12726.15 -13.07 55156.88 88888.00 2008-09-18 21:29:33.750 262 12726.17 -13.05 55156.88 88888.00 2008-09-18 21:29:33.875 262 12726.23 -13.05 55156.85 88888.00 2008-09-18 21:29:34.000 262 12726.27 -13.05 55156.90 88888.00 2008-09-18 21:29:34.125 262 12726.30 -13.07 55156.90 88888.00 2008-09-18 21:29:34.250 262 12726.25 -13.10 55156.95 88888.00 2008-09-18 21:29:34.375 262 12726.33 -12.97 55156.95 88888.00 2008-09-18 21:29:34.500 262 12726.30 -13.03 55156.90 88888.00 2008-09-18 21:29:34.625 262 12726.27 -13.07 55156.90 88888.00 2008-09-18 21:29:34.750 262 12726.27 -13.10 55156.90 88888.00 2008-09-18 21:29:34.875 262 12726.27 -13.12 55156.88 88888.00 2008-09-18 21:29:35.000 262 12726.17 -13.12 55156.88 88888.00 2008-09-18 21:29:35.125 262 12726.23 -13.07 55156.93 88888.00 2008-09-18 21:29:35.250 262 12726.20 -13.10 55156.93 88888.00 2008-09-18 21:29:35.375 262 12726.25 -13.07 55156.90 88888.00 2008-09-18 21:29:35.500 262 12726.15 -13.10 55156.88 88888.00 2008-09-18 21:29:35.625 262 12726.15 -13.12 55156.85 88888.00 2008-09-18 21:29:35.750 262 12726.23 -13.07 55156.88 88888.00 2008-09-18 21:29:35.875 262 12726.25 -13.07 55156.88 88888.00 2008-09-18 21:29:36.000 262 12726.25 -13.10 55156.88 88888.00 2008-09-18 21:29:36.125 262 12726.20 -13.10 55156.82 88888.00 2008-09-18 21:29:36.250 262 12726.12 -13.15 55156.85 88888.00 2008-09-18 21:29:36.375 262 12726.15 -13.12 55156.85 88888.00 2008-09-18 21:29:36.500 262 12726.25 -13.15 55156.88 88888.00 2008-09-18 21:29:36.625 262 12726.27 -13.15 55156.88 88888.00 2008-09-18 21:29:36.750 262 12726.33 -13.12 55156.82 88888.00 2008-09-18 21:29:36.875 262 12726.33 -13.10 55156.88 88888.00 2008-09-18 21:29:37.000 262 12726.30 -13.10 55156.88 88888.00 2008-09-18 21:29:37.125 262 12726.33 -13.12 55156.88 88888.00 2008-09-18 21:29:37.250 262 12726.30 -13.12 55156.85 88888.00 2008-09-18 21:29:37.375 262 12726.33 -13.10 55156.90 88888.00 2008-09-18 21:29:37.500 262 12726.30 -13.05 55156.93 88888.00 2008-09-18 21:29:37.625 262 12726.33 -13.03 55156.93 88888.00 2008-09-18 21:29:37.750 262 12726.35 -13.05 55156.90 88888.00 2008-09-18 21:29:37.875 262 12726.33 -13.10 55156.88 88888.00 2008-09-18 21:29:38.000 262 12726.30 -13.12 55156.85 88888.00 2008-09-18 21:29:38.125 262 12726.33 -13.15 55156.85 88888.00 2008-09-18 21:29:38.250 262 12726.35 -13.12 55156.88 88888.00 2008-09-18 21:29:38.375 262 12726.33 -13.10 55156.88 88888.00 2008-09-18 21:29:38.500 262 12726.30 -13.15 55156.82 88888.00 2008-09-18 21:29:38.625 262 12726.33 -13.15 55156.85 88888.00 2008-09-18 21:29:38.750 262 12726.30 -13.12 55156.85 88888.00 2008-09-18 21:29:38.875 262 12726.27 -13.10 55156.85 88888.00 2008-09-18 21:29:39.000 262 12726.27 -13.10 55156.82 88888.00 2008-09-18 21:29:39.125 262 12726.30 -13.15 55156.80 88888.00 2008-09-18 21:29:39.250 262 12726.20 -13.15 55156.78 88888.00 2008-09-18 21:29:39.375 262 12726.20 -13.15 55156.80 88888.00 2008-09-18 21:29:39.500 262 12726.23 -13.18 55156.80 88888.00 2008-09-18 21:29:39.625 262 12726.33 -13.18 55156.80 88888.00 2008-09-18 21:29:39.750 262 12726.38 -13.15 55156.80 88888.00 2008-09-18 21:29:39.875 262 12726.30 -13.15 55156.82 88888.00 2008-09-18 21:29:40.000 262 12726.25 -13.12 55156.85 88888.00 2008-09-18 21:29:40.125 262 12726.27 -13.10 55156.88 88888.00 2008-09-18 21:29:40.250 262 12726.30 -13.12 55156.90 88888.00 2008-09-18 21:29:40.375 262 12726.35 -13.07 55156.88 88888.00 2008-09-18 21:29:40.500 262 12726.35 -13.07 55156.88 88888.00 2008-09-18 21:29:40.625 262 12726.33 -13.15 55156.85 88888.00 2008-09-18 21:29:40.750 262 12726.38 -13.12 55156.85 88888.00 2008-09-18 21:29:40.875 262 12726.40 -13.07 55156.85 88888.00 2008-09-18 21:29:41.000 262 12726.30 -13.15 55156.85 88888.00 2008-09-18 21:29:41.125 262 12726.25 -13.15 55156.90 88888.00 2008-09-18 21:29:41.250 262 12726.25 -13.07 55156.90 88888.00 2008-09-18 21:29:41.375 262 12726.33 -13.00 55156.90 88888.00 2008-09-18 21:29:41.500 262 12726.33 -13.05 55156.85 88888.00 2008-09-18 21:29:41.625 262 12726.33 -13.18 55156.82 88888.00 2008-09-18 21:29:41.750 262 12726.35 -13.12 55156.85 88888.00 2008-09-18 21:29:41.875 262 12726.33 -13.12 55156.85 88888.00 2008-09-18 21:29:42.000 262 12726.35 -13.18 55156.75 88888.00 2008-09-18 21:29:42.125 262 12726.40 -13.18 55156.75 88888.00 2008-09-18 21:29:42.250 262 12726.38 -13.12 55156.78 88888.00 2008-09-18 21:29:42.375 262 12726.40 -13.12 55156.78 88888.00 2008-09-18 21:29:42.500 262 12726.45 -13.12 55156.80 88888.00 2008-09-18 21:29:42.625 262 12726.45 -13.07 55156.80 88888.00 2008-09-18 21:29:42.750 262 12726.48 -13.10 55156.78 88888.00 2008-09-18 21:29:42.875 262 12726.45 -13.15 55156.80 88888.00 2008-09-18 21:29:43.000 262 12726.38 -13.18 55156.88 88888.00 2008-09-18 21:29:43.125 262 12726.38 -13.20 55156.85 88888.00 2008-09-18 21:29:43.250 262 12726.33 -13.18 55156.82 88888.00 2008-09-18 21:29:43.375 262 12726.42 -13.12 55156.82 88888.00 2008-09-18 21:29:43.500 262 12726.42 -13.10 55156.88 88888.00 2008-09-18 21:29:43.625 262 12726.40 -13.10 55156.88 88888.00 2008-09-18 21:29:43.750 262 12726.40 -13.12 55156.88 88888.00 2008-09-18 21:29:43.875 262 12726.42 -13.10 55156.88 88888.00 2008-09-18 21:29:44.000 262 12726.40 -13.10 55156.85 88888.00 2008-09-18 21:29:44.125 262 12726.38 -13.15 55156.85 88888.00 2008-09-18 21:29:44.250 262 12726.30 -13.18 55156.80 88888.00 2008-09-18 21:29:44.375 262 12726.38 -13.20 55156.80 88888.00 2008-09-18 21:29:44.500 262 12726.40 -13.18 55156.80 88888.00 2008-09-18 21:29:44.625 262 12726.42 -13.15 55156.82 88888.00 2008-09-18 21:29:44.750 262 12726.40 -13.15 55156.82 88888.00 2008-09-18 21:29:44.875 262 12726.40 -13.15 55156.82 88888.00 2008-09-18 21:29:45.000 262 12726.38 -13.20 55156.80 88888.00 2008-09-18 21:29:45.125 262 12726.33 -13.20 55156.78 88888.00 2008-09-18 21:29:45.250 262 12726.38 -13.15 55156.78 88888.00 2008-09-18 21:29:45.375 262 12726.38 -13.18 55156.75 88888.00 2008-09-18 21:29:45.500 262 12726.35 -13.20 55156.78 88888.00 2008-09-18 21:29:45.625 262 12726.30 -13.20 55156.80 88888.00 2008-09-18 21:29:45.750 262 12726.38 -13.15 55156.80 88888.00 2008-09-18 21:29:45.875 262 12726.48 -13.18 55156.82 88888.00 2008-09-18 21:29:46.000 262 12726.45 -13.22 55156.82 88888.00 2008-09-18 21:29:46.125 262 12726.40 -13.18 55156.85 88888.00 2008-09-18 21:29:46.250 262 12726.38 -13.15 55156.85 88888.00 2008-09-18 21:29:46.375 262 12726.45 -13.18 55156.85 88888.00 2008-09-18 21:29:46.500 262 12726.45 -13.18 55156.82 88888.00 2008-09-18 21:29:46.625 262 12726.40 -13.18 55156.85 88888.00 2008-09-18 21:29:46.750 262 12726.40 -13.15 55156.88 88888.00 2008-09-18 21:29:46.875 262 12726.45 -13.07 55156.88 88888.00 2008-09-18 21:29:47.000 262 12726.52 -13.03 55156.88 88888.00 2008-09-18 21:29:47.125 262 12726.55 -13.07 55156.88 88888.00 2008-09-18 21:29:47.250 262 12726.52 -13.15 55156.88 88888.00 2008-09-18 21:29:47.375 262 12726.50 -13.15 55156.85 88888.00 2008-09-18 21:29:47.500 262 12726.50 -13.18 55156.85 88888.00 2008-09-18 21:29:47.625 262 12726.55 -13.10 55156.88 88888.00 2008-09-18 21:29:47.750 262 12726.52 -13.10 55156.88 88888.00 2008-09-18 21:29:47.875 262 12726.45 -13.18 55156.85 88888.00 2008-09-18 21:29:48.000 262 12726.42 -13.20 55156.82 88888.00 2008-09-18 21:29:48.125 262 12726.45 -13.15 55156.85 88888.00 2008-09-18 21:29:48.250 262 12726.38 -13.22 55156.85 88888.00 2008-09-18 21:29:48.375 262 12726.40 -13.18 55156.85 88888.00 2008-09-18 21:29:48.500 262 12726.45 -13.20 55156.82 88888.00 2008-09-18 21:29:48.625 262 12726.45 -13.22 55156.85 88888.00 2008-09-18 21:29:48.750 262 12726.42 -13.18 55156.85 88888.00 2008-09-18 21:29:48.875 262 12726.42 -13.12 55156.82 88888.00 2008-09-18 21:29:49.000 262 12726.48 -13.18 55156.82 88888.00 2008-09-18 21:29:49.125 262 12726.52 -13.18 55156.85 88888.00 2008-09-18 21:29:49.250 262 12726.58 -13.10 55156.88 88888.00 2008-09-18 21:29:49.375 262 12726.50 -13.07 55156.85 88888.00 2008-09-18 21:29:49.500 262 12726.50 -13.18 55156.85 88888.00 2008-09-18 21:29:49.625 262 12726.50 -13.20 55156.85 88888.00 2008-09-18 21:29:49.750 262 12726.52 -13.15 55156.88 88888.00 2008-09-18 21:29:49.875 262 12726.55 -13.18 55156.85 88888.00 2008-09-18 21:29:50.000 262 12726.52 -13.20 55156.82 88888.00 2008-09-18 21:29:50.125 262 12726.48 -13.18 55156.80 88888.00 2008-09-18 21:29:50.250 262 12726.52 -13.10 55156.82 88888.00 2008-09-18 21:29:50.375 262 12726.52 -13.15 55156.80 88888.00 2008-09-18 21:29:50.500 262 12726.48 -13.18 55156.80 88888.00 2008-09-18 21:29:50.625 262 12726.40 -13.25 55156.78 88888.00 2008-09-18 21:29:50.750 262 12726.35 -13.25 55156.75 88888.00 2008-09-18 21:29:50.875 262 12726.48 -13.20 55156.78 88888.00 2008-09-18 21:29:51.000 262 12726.58 -13.18 55156.78 88888.00 2008-09-18 21:29:51.125 262 12726.58 -13.15 55156.78 88888.00 2008-09-18 21:29:51.250 262 12726.52 -13.28 55156.78 88888.00 2008-09-18 21:29:51.375 262 12726.52 -13.25 55156.80 88888.00 2008-09-18 21:29:51.500 262 12726.50 -13.22 55156.78 88888.00 2008-09-18 21:29:51.625 262 12726.52 -13.22 55156.78 88888.00 2008-09-18 21:29:51.750 262 12726.55 -13.22 55156.80 88888.00 2008-09-18 21:29:51.875 262 12726.55 -13.20 55156.82 88888.00 2008-09-18 21:29:52.000 262 12726.55 -13.18 55156.85 88888.00 2008-09-18 21:29:52.125 262 12726.62 -13.18 55156.82 88888.00 2008-09-18 21:29:52.250 262 12726.60 -13.20 55156.85 88888.00 2008-09-18 21:29:52.375 262 12726.65 -13.18 55156.85 88888.00 2008-09-18 21:29:52.500 262 12726.62 -13.18 55156.85 88888.00 2008-09-18 21:29:52.625 262 12726.65 -13.20 55156.85 88888.00 2008-09-18 21:29:52.750 262 12726.65 -13.18 55156.88 88888.00 2008-09-18 21:29:52.875 262 12726.65 -13.15 55156.90 88888.00 2008-09-18 21:29:53.000 262 12726.65 -13.18 55156.88 88888.00 2008-09-18 21:29:53.125 262 12726.73 -13.18 55156.88 88888.00 2008-09-18 21:29:53.250 262 12726.77 -13.18 55156.88 88888.00 2008-09-18 21:29:53.375 262 12726.75 -13.20 55156.82 88888.00 2008-09-18 21:29:53.500 262 12726.70 -13.20 55156.85 88888.00 2008-09-18 21:29:53.625 262 12726.70 -13.15 55156.88 88888.00 2008-09-18 21:29:53.750 262 12726.65 -13.18 55156.88 88888.00 2008-09-18 21:29:53.875 262 12726.65 -13.18 55156.88 88888.00 2008-09-18 21:29:54.000 262 12726.67 -13.12 55156.88 88888.00 2008-09-18 21:29:54.125 262 12726.67 -13.15 55156.88 88888.00 2008-09-18 21:29:54.250 262 12726.60 -13.20 55156.85 88888.00 2008-09-18 21:29:54.375 262 12726.58 -13.20 55156.85 88888.00 2008-09-18 21:29:54.500 262 12726.62 -13.15 55156.88 88888.00 2008-09-18 21:29:54.625 262 12726.62 -13.15 55156.88 88888.00 2008-09-18 21:29:54.750 262 12726.62 -13.18 55156.88 88888.00 2008-09-18 21:29:54.875 262 12726.62 -13.12 55156.85 88888.00 2008-09-18 21:29:55.000 262 12726.62 -13.15 55156.85 88888.00 2008-09-18 21:29:55.125 262 12726.58 -13.20 55156.85 88888.00 2008-09-18 21:29:55.250 262 12726.60 -13.15 55156.88 88888.00 2008-09-18 21:29:55.375 262 12726.55 -13.15 55156.85 88888.00 2008-09-18 21:29:55.500 262 12726.50 -13.20 55156.85 88888.00 2008-09-18 21:29:55.625 262 12726.55 -13.20 55156.85 88888.00 2008-09-18 21:29:55.750 262 12726.52 -13.22 55156.80 88888.00 2008-09-18 21:29:55.875 262 12726.52 -13.25 55156.80 88888.00 2008-09-18 21:29:56.000 262 12726.62 -13.30 55156.78 88888.00 2008-09-18 21:29:56.125 262 12726.70 -13.32 55156.80 88888.00 2008-09-18 21:29:56.250 262 12726.70 -13.32 55156.75 88888.00 2008-09-18 21:29:56.375 262 12726.70 -13.25 55156.72 88888.00 2008-09-18 21:29:56.500 262 12726.67 -13.22 55156.75 88888.00 2008-09-18 21:29:56.625 262 12726.73 -13.22 55156.80 88888.00 2008-09-18 21:29:56.750 262 12726.70 -13.22 55156.80 88888.00 2008-09-18 21:29:56.875 262 12726.65 -13.22 55156.78 88888.00 2008-09-18 21:29:57.000 262 12726.67 -13.22 55156.78 88888.00 2008-09-18 21:29:57.125 262 12726.75 -13.25 55156.78 88888.00 2008-09-18 21:29:57.250 262 12726.73 -13.25 55156.78 88888.00 2008-09-18 21:29:57.375 262 12726.67 -13.25 55156.78 88888.00 2008-09-18 21:29:57.500 262 12726.67 -13.20 55156.78 88888.00 2008-09-18 21:29:57.625 262 12726.77 -13.15 55156.80 88888.00 2008-09-18 21:29:57.750 262 12726.83 -13.15 55156.82 88888.00 2008-09-18 21:29:57.875 262 12726.75 -13.18 55156.80 88888.00 2008-09-18 21:29:58.000 262 12726.75 -13.22 55156.80 88888.00 2008-09-18 21:29:58.125 262 12726.83 -13.20 55156.82 88888.00 2008-09-18 21:29:58.250 262 12726.80 -13.20 55156.85 88888.00 2008-09-18 21:29:58.375 262 12726.73 -13.22 55156.85 88888.00 2008-09-18 21:29:58.500 262 12726.73 -13.20 55156.82 88888.00 2008-09-18 21:29:58.625 262 12726.77 -13.20 55156.80 88888.00 2008-09-18 21:29:58.750 262 12726.80 -13.20 55156.78 88888.00 2008-09-18 21:29:58.875 262 12726.85 -13.10 55156.82 88888.00 2008-09-18 21:29:59.000 262 12726.90 -13.10 55156.82 88888.00 2008-09-18 21:29:59.125 262 12726.83 -13.15 55156.82 88888.00 2008-09-18 21:29:59.250 262 12726.75 -13.25 55156.80 88888.00 2008-09-18 21:29:59.375 262 12726.85 -13.22 55156.82 88888.00 2008-09-18 21:29:59.500 262 12726.85 -13.20 55156.80 88888.00 2008-09-18 21:29:59.625 262 12726.88 -13.18 55156.85 88888.00 2008-09-18 21:29:59.750 262 12726.90 -13.12 55156.85 88888.00 2008-09-18 21:29:59.875 262 12726.80 -13.22 55156.80 88888.00 2008-09-18 21:30:00.000 262 12726.75 -13.25 55156.78 88888.00 2008-09-18 21:30:00.125 262 12726.73 -13.20 55156.80 88888.00 2008-09-18 21:30:00.250 262 12726.73 -13.15 55156.82 88888.00 2008-09-18 21:30:00.375 262 12726.77 -13.22 55156.82 88888.00 2008-09-18 21:30:00.500 262 12726.77 -13.25 55156.80 88888.00 2008-09-18 21:30:00.625 262 12726.80 -13.22 55156.82 88888.00 2008-09-18 21:30:00.750 262 12726.83 -13.22 55156.82 88888.00 2008-09-18 21:30:00.875 262 12726.83 -13.25 55156.82 88888.00 2008-09-18 21:30:01.000 262 12726.80 -13.28 55156.80 88888.00 2008-09-18 21:30:01.125 262 12726.80 -13.22 55156.80 88888.00 2008-09-18 21:30:01.250 262 12726.90 -13.22 55156.85 88888.00 2008-09-18 21:30:01.375 262 12726.90 -13.18 55156.82 88888.00 2008-09-18 21:30:01.500 262 12726.77 -13.22 55156.80 88888.00 2008-09-18 21:30:01.625 262 12726.75 -13.25 55156.82 88888.00 2008-09-18 21:30:01.750 262 12726.75 -13.22 55156.82 88888.00 2008-09-18 21:30:01.875 262 12726.83 -13.20 55156.85 88888.00 2008-09-18 21:30:02.000 262 12726.83 -13.22 55156.80 88888.00 2008-09-18 21:30:02.125 262 12726.88 -13.25 55156.78 88888.00 2008-09-18 21:30:02.250 262 12726.88 -13.30 55156.78 88888.00 2008-09-18 21:30:02.375 262 12726.85 -13.28 55156.78 88888.00 2008-09-18 21:30:02.500 262 12726.85 -13.28 55156.75 88888.00 2008-09-18 21:30:02.625 262 12726.92 -13.28 55156.72 88888.00 2008-09-18 21:30:02.750 262 12726.98 -13.28 55156.75 88888.00 2008-09-18 21:30:02.875 262 12726.92 -13.30 55156.78 88888.00 2008-09-18 21:30:03.000 262 12726.88 -13.30 55156.75 88888.00 2008-09-18 21:30:03.125 262 12726.85 -13.30 55156.78 88888.00 2008-09-18 21:30:03.250 262 12726.88 -13.30 55156.78 88888.00 2008-09-18 21:30:03.375 262 12726.90 -13.30 55156.78 88888.00 2008-09-18 21:30:03.500 262 12726.90 -13.32 55156.78 88888.00 2008-09-18 21:30:03.625 262 12726.92 -13.30 55156.78 88888.00 2008-09-18 21:30:03.750 262 12726.98 -13.22 55156.78 88888.00 2008-09-18 21:30:03.875 262 12726.90 -13.22 55156.78 88888.00 2008-09-18 21:30:04.000 262 12726.83 -13.25 55156.80 88888.00 2008-09-18 21:30:04.125 262 12726.92 -13.22 55156.85 88888.00 2008-09-18 21:30:04.250 262 12726.98 -13.20 55156.85 88888.00 2008-09-18 21:30:04.375 262 12726.95 -13.22 55156.85 88888.00 2008-09-18 21:30:04.500 262 12726.88 -13.25 55156.82 88888.00 2008-09-18 21:30:04.625 262 12726.90 -13.25 55156.82 88888.00 2008-09-18 21:30:04.750 262 12726.95 -13.20 55156.85 88888.00 2008-09-18 21:30:04.875 262 12726.98 -13.20 55156.85 88888.00 2008-09-18 21:30:05.000 262 12726.95 -13.22 55156.85 88888.00 2008-09-18 21:30:05.125 262 12726.95 -13.20 55156.85 88888.00 2008-09-18 21:30:05.250 262 12726.92 -13.22 55156.82 88888.00 2008-09-18 21:30:05.375 262 12726.90 -13.28 55156.82 88888.00 2008-09-18 21:30:05.500 262 12726.88 -13.28 55156.85 88888.00 2008-09-18 21:30:05.625 262 12726.88 -13.25 55156.85 88888.00 2008-09-18 21:30:05.750 262 12726.90 -13.20 55156.85 88888.00 2008-09-18 21:30:05.875 262 12726.90 -13.20 55156.82 88888.00 2008-09-18 21:30:06.000 262 12726.90 -13.25 55156.80 88888.00 2008-09-18 21:30:06.125 262 12726.90 -13.25 55156.80 88888.00 2008-09-18 21:30:06.250 262 12726.83 -13.30 55156.78 88888.00 2008-09-18 21:30:06.375 262 12726.85 -13.28 55156.80 88888.00 2008-09-18 21:30:06.500 262 12726.85 -13.32 55156.80 88888.00 2008-09-18 21:30:06.625 262 12726.85 -13.32 55156.82 88888.00 2008-09-18 21:30:06.750 262 12726.90 -13.18 55156.85 88888.00 2008-09-18 21:30:06.875 262 12726.92 -13.15 55156.82 88888.00 2008-09-18 21:30:07.000 262 12727.00 -13.15 55156.85 88888.00 2008-09-18 21:30:07.125 262 12727.02 -13.18 55156.88 88888.00 2008-09-18 21:30:07.250 262 12726.95 -13.28 55156.82 88888.00 2008-09-18 21:30:07.375 262 12726.95 -13.30 55156.82 88888.00 2008-09-18 21:30:07.500 262 12727.00 -13.25 55156.85 88888.00 2008-09-18 21:30:07.625 262 12726.95 -13.28 55156.85 88888.00 2008-09-18 21:30:07.750 262 12726.90 -13.25 55156.85 88888.00 2008-09-18 21:30:07.875 262 12726.95 -13.25 55156.82 88888.00 2008-09-18 21:30:08.000 262 12726.85 -13.32 55156.78 88888.00 2008-09-18 21:30:08.125 262 12726.85 -13.35 55156.78 88888.00 2008-09-18 21:30:08.250 262 12726.90 -13.32 55156.80 88888.00 2008-09-18 21:30:08.375 262 12726.98 -13.32 55156.80 88888.00 2008-09-18 21:30:08.500 262 12726.95 -13.38 55156.75 88888.00 2008-09-18 21:30:08.625 262 12726.98 -13.32 55156.78 88888.00 2008-09-18 21:30:08.750 262 12727.02 -13.25 55156.78 88888.00 2008-09-18 21:30:08.875 262 12727.00 -13.30 55156.75 88888.00 2008-09-18 21:30:09.000 262 12727.00 -13.32 55156.75 88888.00 2008-09-18 21:30:09.125 262 12726.98 -13.35 55156.75 88888.00 2008-09-18 21:30:09.250 262 12726.92 -13.40 55156.78 88888.00 2008-09-18 21:30:09.375 262 12726.95 -13.35 55156.75 88888.00 2008-09-18 21:30:09.500 262 12726.95 -13.35 55156.72 88888.00 2008-09-18 21:30:09.625 262 12726.95 -13.30 55156.72 88888.00 2008-09-18 21:30:09.750 262 12726.92 -13.28 55156.78 88888.00 2008-09-18 21:30:09.875 262 12726.98 -13.25 55156.85 88888.00 2008-09-18 21:30:10.000 262 12726.95 -13.28 55156.80 88888.00 2008-09-18 21:30:10.125 262 12726.88 -13.30 55156.80 88888.00 2008-09-18 21:30:10.250 262 12726.90 -13.28 55156.82 88888.00 2008-09-18 21:30:10.375 262 12726.92 -13.28 55156.82 88888.00 2008-09-18 21:30:10.500 262 12726.95 -13.25 55156.82 88888.00 2008-09-18 21:30:10.625 262 12726.98 -13.20 55156.85 88888.00 2008-09-18 21:30:10.750 262 12727.05 -13.22 55156.85 88888.00 2008-09-18 21:30:10.875 262 12727.00 -13.22 55156.82 88888.00 2008-09-18 21:30:11.000 262 12726.98 -13.25 55156.82 88888.00 2008-09-18 21:30:11.125 262 12726.92 -13.22 55156.85 88888.00 2008-09-18 21:30:11.250 262 12726.85 -13.22 55156.80 88888.00 2008-09-18 21:30:11.375 262 12726.85 -13.30 55156.85 88888.00 2008-09-18 21:30:11.500 262 12726.85 -13.35 55156.82 88888.00 2008-09-18 21:30:11.625 262 12726.92 -13.30 55156.82 88888.00 2008-09-18 21:30:11.750 262 12726.98 -13.20 55156.82 88888.00 2008-09-18 21:30:11.875 262 12727.05 -13.22 55156.82 88888.00 2008-09-18 21:30:12.000 262 12727.08 -13.25 55156.82 88888.00 2008-09-18 21:30:12.125 262 12727.05 -13.20 55156.88 88888.00 2008-09-18 21:30:12.250 262 12727.08 -13.22 55156.88 88888.00 2008-09-18 21:30:12.375 262 12727.00 -13.25 55156.82 88888.00 2008-09-18 21:30:12.500 262 12726.95 -13.25 55156.85 88888.00 2008-09-18 21:30:12.625 262 12726.95 -13.22 55156.90 88888.00 2008-09-18 21:30:12.750 262 12726.98 -13.25 55156.88 88888.00 2008-09-18 21:30:12.875 262 12726.98 -13.20 55156.88 88888.00 2008-09-18 21:30:13.000 262 12726.90 -13.20 55156.85 88888.00 2008-09-18 21:30:13.125 262 12726.90 -13.22 55156.85 88888.00 2008-09-18 21:30:13.250 262 12726.88 -13.25 55156.82 88888.00 2008-09-18 21:30:13.375 262 12726.90 -13.25 55156.82 88888.00 2008-09-18 21:30:13.500 262 12726.83 -13.22 55156.85 88888.00 2008-09-18 21:30:13.625 262 12726.90 -13.25 55156.85 88888.00 2008-09-18 21:30:13.750 262 12727.02 -13.20 55156.90 88888.00 2008-09-18 21:30:13.875 262 12727.02 -13.18 55156.93 88888.00 2008-09-18 21:30:14.000 262 12726.90 -13.22 55156.85 88888.00 2008-09-18 21:30:14.125 262 12726.77 -13.28 55156.85 88888.00 2008-09-18 21:30:14.250 262 12726.80 -13.28 55156.85 88888.00 2008-09-18 21:30:14.375 262 12726.90 -13.22 55156.82 88888.00 2008-09-18 21:30:14.500 262 12726.92 -13.25 55156.82 88888.00 2008-09-18 21:30:14.625 262 12726.90 -13.40 55156.80 88888.00 2008-09-18 21:30:14.750 262 12726.95 -13.38 55156.82 88888.00 2008-09-18 21:30:14.875 262 12726.98 -13.35 55156.82 88888.00 2008-09-18 21:30:15.000 262 12727.02 -13.32 55156.80 88888.00 2008-09-18 21:30:15.125 262 12726.98 -13.30 55156.82 88888.00 2008-09-18 21:30:15.250 262 12726.85 -13.35 55156.82 88888.00 2008-09-18 21:30:15.375 262 12726.85 -13.32 55156.82 88888.00 2008-09-18 21:30:15.500 262 12726.90 -13.35 55156.82 88888.00 2008-09-18 21:30:15.625 262 12726.95 -13.35 55156.82 88888.00 2008-09-18 21:30:15.750 262 12727.00 -13.22 55156.82 88888.00 2008-09-18 21:30:15.875 262 12726.98 -13.20 55156.82 88888.00 2008-09-18 21:30:16.000 262 12726.92 -13.22 55156.85 88888.00 2008-09-18 21:30:16.125 262 12726.88 -13.28 55156.82 88888.00 2008-09-18 21:30:16.250 262 12726.83 -13.28 55156.85 88888.00 2008-09-18 21:30:16.375 262 12726.80 -13.28 55156.85 88888.00 2008-09-18 21:30:16.500 262 12726.85 -13.30 55156.88 88888.00 2008-09-18 21:30:16.625 262 12726.95 -13.28 55156.90 88888.00 2008-09-18 21:30:16.750 262 12726.92 -13.28 55156.88 88888.00 2008-09-18 21:30:16.875 262 12726.95 -13.22 55156.85 88888.00 2008-09-18 21:30:17.000 262 12726.95 -13.22 55156.88 88888.00 2008-09-18 21:30:17.125 262 12726.98 -13.20 55156.88 88888.00 2008-09-18 21:30:17.250 262 12726.95 -13.22 55156.88 88888.00 2008-09-18 21:30:17.375 262 12726.92 -13.28 55156.88 88888.00 2008-09-18 21:30:17.500 262 12727.00 -13.22 55156.90 88888.00 2008-09-18 21:30:17.625 262 12727.05 -13.22 55156.90 88888.00 2008-09-18 21:30:17.750 262 12726.95 -13.22 55156.88 88888.00 2008-09-18 21:30:17.875 262 12726.88 -13.30 55156.85 88888.00 2008-09-18 21:30:18.000 262 12726.90 -13.32 55156.82 88888.00 2008-09-18 21:30:18.125 262 12726.90 -13.30 55156.85 88888.00 2008-09-18 21:30:18.250 262 12726.90 -13.30 55156.88 88888.00 2008-09-18 21:30:18.375 262 12726.98 -13.22 55156.90 88888.00 2008-09-18 21:30:18.500 262 12727.05 -13.20 55156.90 88888.00 2008-09-18 21:30:18.625 262 12727.05 -13.25 55156.88 88888.00 2008-09-18 21:30:18.750 262 12727.00 -13.22 55156.90 88888.00 2008-09-18 21:30:18.875 262 12726.98 -13.22 55156.90 88888.00 2008-09-18 21:30:19.000 262 12727.02 -13.28 55156.88 88888.00 2008-09-18 21:30:19.125 262 12727.02 -13.32 55156.82 88888.00 2008-09-18 21:30:19.250 262 12727.00 -13.28 55156.88 88888.00 2008-09-18 21:30:19.375 262 12727.05 -13.22 55156.82 88888.00 2008-09-18 21:30:19.500 262 12727.02 -13.25 55156.82 88888.00 2008-09-18 21:30:19.625 262 12726.95 -13.25 55156.85 88888.00 2008-09-18 21:30:19.750 262 12727.00 -13.22 55156.88 88888.00 2008-09-18 21:30:19.875 262 12727.00 -13.25 55156.88 88888.00 2008-09-18 21:30:20.000 262 12726.95 -13.28 55156.85 88888.00 2008-09-18 21:30:20.125 262 12726.90 -13.35 55156.80 88888.00 2008-09-18 21:30:20.250 262 12726.85 -13.40 55156.85 88888.00 2008-09-18 21:30:20.375 262 12726.92 -13.32 55156.85 88888.00 2008-09-18 21:30:20.500 262 12727.00 -13.25 55156.82 88888.00 2008-09-18 21:30:20.625 262 12726.98 -13.28 55156.82 88888.00 2008-09-18 21:30:20.750 262 12726.90 -13.28 55156.82 88888.00 2008-09-18 21:30:20.875 262 12726.85 -13.32 55156.80 88888.00 2008-09-18 21:30:21.000 262 12726.90 -13.30 55156.82 88888.00 2008-09-18 21:30:21.125 262 12727.00 -13.22 55156.85 88888.00 2008-09-18 21:30:21.250 262 12727.08 -13.25 55156.82 88888.00 2008-09-18 21:30:21.375 262 12727.02 -13.25 55156.82 88888.00 2008-09-18 21:30:21.500 262 12726.98 -13.28 55156.85 88888.00 2008-09-18 21:30:21.625 262 12726.98 -13.22 55156.82 88888.00 2008-09-18 21:30:21.750 262 12726.90 -13.22 55156.82 88888.00 2008-09-18 21:30:21.875 262 12726.90 -13.30 55156.78 88888.00 2008-09-18 21:30:22.000 262 12726.98 -13.32 55156.80 88888.00 2008-09-18 21:30:22.125 262 12727.05 -13.28 55156.85 88888.00 2008-09-18 21:30:22.250 262 12726.95 -13.32 55156.85 88888.00 2008-09-18 21:30:22.375 262 12726.95 -13.28 55156.82 88888.00 2008-09-18 21:30:22.500 262 12726.95 -13.35 55156.82 88888.00 2008-09-18 21:30:22.625 262 12726.95 -13.30 55156.82 88888.00 2008-09-18 21:30:22.750 262 12726.92 -13.25 55156.82 88888.00 2008-09-18 21:30:22.875 262 12726.95 -13.20 55156.85 88888.00 2008-09-18 21:30:23.000 262 12727.02 -13.18 55156.88 88888.00 2008-09-18 21:30:23.125 262 12726.98 -13.25 55156.88 88888.00 2008-09-18 21:30:23.250 262 12726.88 -13.32 55156.85 88888.00 2008-09-18 21:30:23.375 262 12726.83 -13.35 55156.80 88888.00 2008-09-18 21:30:23.500 262 12726.88 -13.28 55156.88 88888.00 2008-09-18 21:30:23.625 262 12726.92 -13.22 55156.90 88888.00 2008-09-18 21:30:23.750 262 12726.92 -13.22 55156.88 88888.00 2008-09-18 21:30:23.875 262 12726.90 -13.25 55156.88 88888.00 2008-09-18 21:30:24.000 262 12726.80 -13.28 55156.85 88888.00 2008-09-18 21:30:24.125 262 12726.77 -13.28 55156.85 88888.00 2008-09-18 21:30:24.250 262 12726.75 -13.30 55156.80 88888.00 2008-09-18 21:30:24.375 262 12726.80 -13.25 55156.82 88888.00 2008-09-18 21:30:24.500 262 12726.70 -13.32 55156.82 88888.00 2008-09-18 21:30:24.625 262 12726.77 -13.30 55156.82 88888.00 2008-09-18 21:30:24.750 262 12726.85 -13.25 55156.85 88888.00 2008-09-18 21:30:24.875 262 12726.85 -13.30 55156.88 88888.00 2008-09-18 21:30:25.000 262 12726.80 -13.35 55156.85 88888.00 2008-09-18 21:30:25.125 262 12726.80 -13.32 55156.88 88888.00 2008-09-18 21:30:25.250 262 12726.85 -13.25 55156.90 88888.00 2008-09-18 21:30:25.375 262 12726.92 -13.20 55156.90 88888.00 2008-09-18 21:30:25.500 262 12726.88 -13.25 55156.88 88888.00 2008-09-18 21:30:25.625 262 12726.80 -13.32 55156.85 88888.00 2008-09-18 21:30:25.750 262 12726.77 -13.30 55156.85 88888.00 2008-09-18 21:30:25.875 262 12726.73 -13.25 55156.85 88888.00 2008-09-18 21:30:26.000 262 12726.73 -13.28 55156.85 88888.00 2008-09-18 21:30:26.125 262 12726.75 -13.38 55156.82 88888.00 2008-09-18 21:30:26.250 262 12726.75 -13.40 55156.80 88888.00 2008-09-18 21:30:26.375 262 12726.77 -13.35 55156.82 88888.00 2008-09-18 21:30:26.500 262 12726.77 -13.38 55156.82 88888.00 2008-09-18 21:30:26.625 262 12726.75 -13.30 55156.88 88888.00 2008-09-18 21:30:26.750 262 12726.77 -13.30 55156.85 88888.00 2008-09-18 21:30:26.875 262 12726.83 -13.30 55156.82 88888.00 2008-09-18 21:30:27.000 262 12726.80 -13.35 55156.80 88888.00 2008-09-18 21:30:27.125 262 12726.80 -13.32 55156.82 88888.00 2008-09-18 21:30:27.250 262 12726.83 -13.28 55156.85 88888.00 2008-09-18 21:30:27.375 262 12726.80 -13.32 55156.82 88888.00 2008-09-18 21:30:27.500 262 12726.80 -13.32 55156.82 88888.00 2008-09-18 21:30:27.625 262 12726.90 -13.30 55156.82 88888.00 2008-09-18 21:30:27.750 262 12726.88 -13.32 55156.80 88888.00 2008-09-18 21:30:27.875 262 12726.85 -13.35 55156.80 88888.00 2008-09-18 21:30:28.000 262 12726.80 -13.38 55156.80 88888.00 2008-09-18 21:30:28.125 262 12726.77 -13.32 55156.85 88888.00 2008-09-18 21:30:28.250 262 12726.80 -13.30 55156.90 88888.00 2008-09-18 21:30:28.375 262 12726.85 -13.28 55156.90 88888.00 2008-09-18 21:30:28.500 262 12726.88 -13.25 55156.93 88888.00 2008-09-18 21:30:28.625 262 12726.85 -13.30 55156.93 88888.00 2008-09-18 21:30:28.750 262 12726.88 -13.38 55156.90 88888.00 2008-09-18 21:30:28.875 262 12726.85 -13.35 55156.90 88888.00 2008-09-18 21:30:29.000 262 12726.80 -13.28 55156.93 88888.00 2008-09-18 21:30:29.125 262 12726.80 -13.20 55156.93 88888.00 2008-09-18 21:30:29.250 262 12726.80 -13.30 55156.95 88888.00 2008-09-18 21:30:29.375 262 12726.83 -13.35 55156.93 88888.00 2008-09-18 21:30:29.500 262 12726.88 -13.30 55156.93 88888.00 2008-09-18 21:30:29.625 262 12726.90 -13.32 55156.95 88888.00 2008-09-18 21:30:29.750 262 12726.83 -13.32 55156.90 88888.00 2008-09-18 21:30:29.875 262 12726.80 -13.32 55156.85 88888.00 2008-09-18 21:30:30.000 262 12726.83 -13.32 55156.85 88888.00 2008-09-18 21:30:30.125 262 12726.95 -13.25 55156.88 88888.00 2008-09-18 21:30:30.250 262 12726.88 -13.28 55156.90 88888.00 2008-09-18 21:30:30.375 262 12726.90 -13.30 55156.88 88888.00 2008-09-18 21:30:30.500 262 12726.85 -13.30 55156.85 88888.00 2008-09-18 21:30:30.625 262 12726.83 -13.28 55156.88 88888.00 2008-09-18 21:30:30.750 262 12726.83 -13.25 55156.93 88888.00 2008-09-18 21:30:30.875 262 12726.83 -13.30 55156.90 88888.00 2008-09-18 21:30:31.000 262 12726.85 -13.35 55156.88 88888.00 2008-09-18 21:30:31.125 262 12726.75 -13.35 55156.85 88888.00 2008-09-18 21:30:31.250 262 12726.77 -13.30 55156.90 88888.00 2008-09-18 21:30:31.375 262 12726.85 -13.28 55156.90 88888.00 2008-09-18 21:30:31.500 262 12726.83 -13.30 55156.88 88888.00 2008-09-18 21:30:31.625 262 12726.83 -13.32 55156.88 88888.00 2008-09-18 21:30:31.750 262 12726.83 -13.28 55156.88 88888.00 2008-09-18 21:30:31.875 262 12726.80 -13.25 55156.88 88888.00 2008-09-18 21:30:32.000 262 12726.85 -13.32 55156.85 88888.00 2008-09-18 21:30:32.125 262 12726.77 -13.38 55156.82 88888.00 2008-09-18 21:30:32.250 262 12726.80 -13.35 55156.82 88888.00 2008-09-18 21:30:32.375 262 12726.88 -13.28 55156.85 88888.00 2008-09-18 21:30:32.500 262 12726.88 -13.32 55156.85 88888.00 2008-09-18 21:30:32.625 262 12726.85 -13.38 55156.85 88888.00 2008-09-18 21:30:32.750 262 12726.85 -13.30 55156.82 88888.00 2008-09-18 21:30:32.875 262 12726.90 -13.20 55156.85 88888.00 2008-09-18 21:30:33.000 262 12726.90 -13.28 55156.85 88888.00 2008-09-18 21:30:33.125 262 12726.90 -13.38 55156.85 88888.00 2008-09-18 21:30:33.250 262 12726.92 -13.32 55156.85 88888.00 2008-09-18 21:30:33.375 262 12726.95 -13.35 55156.85 88888.00 2008-09-18 21:30:33.500 262 12726.90 -13.32 55156.85 88888.00 2008-09-18 21:30:33.625 262 12726.92 -13.30 55156.85 88888.00 2008-09-18 21:30:33.750 262 12726.90 -13.32 55156.85 88888.00 2008-09-18 21:30:33.875 262 12726.88 -13.30 55156.82 88888.00 2008-09-18 21:30:34.000 262 12726.88 -13.30 55156.85 88888.00 2008-09-18 21:30:34.125 262 12726.92 -13.28 55156.93 88888.00 2008-09-18 21:30:34.250 262 12726.88 -13.32 55156.90 88888.00 2008-09-18 21:30:34.375 262 12726.85 -13.38 55156.85 88888.00 2008-09-18 21:30:34.500 262 12726.85 -13.40 55156.85 88888.00 2008-09-18 21:30:34.625 262 12726.88 -13.35 55156.88 88888.00 2008-09-18 21:30:34.750 262 12726.85 -13.32 55156.90 88888.00 2008-09-18 21:30:34.875 262 12726.85 -13.30 55156.90 88888.00 2008-09-18 21:30:35.000 262 12726.92 -13.28 55156.90 88888.00 2008-09-18 21:30:35.125 262 12726.95 -13.30 55156.90 88888.00 2008-09-18 21:30:35.250 262 12726.92 -13.32 55156.90 88888.00 2008-09-18 21:30:35.375 262 12726.90 -13.25 55156.90 88888.00 2008-09-18 21:30:35.500 262 12726.85 -13.20 55156.88 88888.00 2008-09-18 21:30:35.625 262 12726.83 -13.28 55156.90 88888.00 2008-09-18 21:30:35.750 262 12726.88 -13.28 55156.95 88888.00 2008-09-18 21:30:35.875 262 12726.90 -13.28 55156.93 88888.00 2008-09-18 21:30:36.000 262 12726.85 -13.28 55156.90 88888.00 2008-09-18 21:30:36.125 262 12726.80 -13.28 55156.88 88888.00 2008-09-18 21:30:36.250 262 12726.73 -13.30 55156.88 88888.00 2008-09-18 21:30:36.375 262 12726.77 -13.30 55156.90 88888.00 2008-09-18 21:30:36.500 262 12726.80 -13.28 55156.93 88888.00 2008-09-18 21:30:36.625 262 12726.83 -13.28 55156.93 88888.00 2008-09-18 21:30:36.750 262 12726.88 -13.28 55156.93 88888.00 2008-09-18 21:30:36.875 262 12726.92 -13.28 55156.93 88888.00 2008-09-18 21:30:37.000 262 12726.85 -13.30 55156.93 88888.00 2008-09-18 21:30:37.125 262 12726.80 -13.30 55156.90 88888.00 2008-09-18 21:30:37.250 262 12726.77 -13.30 55156.93 88888.00 2008-09-18 21:30:37.375 262 12726.88 -13.25 55156.93 88888.00 2008-09-18 21:30:37.500 262 12726.92 -13.20 55156.95 88888.00 2008-09-18 21:30:37.625 262 12726.88 -13.20 55156.95 88888.00 2008-09-18 21:30:37.750 262 12726.90 -13.20 55156.93 88888.00 2008-09-18 21:30:37.875 262 12726.88 -13.30 55156.90 88888.00 2008-09-18 21:30:38.000 262 12726.90 -13.32 55156.88 88888.00 2008-09-18 21:30:38.125 262 12726.88 -13.28 55156.88 88888.00 2008-09-18 21:30:38.250 262 12726.85 -13.30 55156.85 88888.00 2008-09-18 21:30:38.375 262 12726.85 -13.30 55156.85 88888.00 2008-09-18 21:30:38.500 262 12726.85 -13.28 55156.88 88888.00 2008-09-18 21:30:38.625 262 12726.85 -13.30 55156.85 88888.00 2008-09-18 21:30:38.750 262 12726.83 -13.32 55156.85 88888.00 2008-09-18 21:30:38.875 262 12726.83 -13.32 55156.85 88888.00 2008-09-18 21:30:39.000 262 12726.80 -13.35 55156.82 88888.00 2008-09-18 21:30:39.125 262 12726.85 -13.30 55156.85 88888.00 2008-09-18 21:30:39.250 262 12726.90 -13.28 55156.85 88888.00 2008-09-18 21:30:39.375 262 12726.88 -13.28 55156.85 88888.00 2008-09-18 21:30:39.500 262 12726.85 -13.28 55156.82 88888.00 2008-09-18 21:30:39.625 262 12726.83 -13.30 55156.85 88888.00 2008-09-18 21:30:39.750 262 12726.88 -13.32 55156.85 88888.00 2008-09-18 21:30:39.875 262 12726.88 -13.25 55156.85 88888.00 2008-09-18 21:30:40.000 262 12726.90 -13.18 55156.90 88888.00 2008-09-18 21:30:40.125 262 12726.90 -13.22 55156.93 88888.00 2008-09-18 21:30:40.250 262 12726.83 -13.30 55156.93 88888.00 2008-09-18 21:30:40.375 262 12726.83 -13.22 55156.90 88888.00 2008-09-18 21:30:40.500 262 12726.85 -13.18 55156.90 88888.00 2008-09-18 21:30:40.625 262 12726.85 -13.20 55156.90 88888.00 2008-09-18 21:30:40.750 262 12726.90 -13.22 55156.93 88888.00 2008-09-18 21:30:40.875 262 12726.90 -13.25 55156.90 88888.00 2008-09-18 21:30:41.000 262 12726.90 -13.22 55156.90 88888.00 2008-09-18 21:30:41.125 262 12726.92 -13.25 55156.95 88888.00 2008-09-18 21:30:41.250 262 12726.85 -13.28 55156.93 88888.00 2008-09-18 21:30:41.375 262 12726.83 -13.28 55156.93 88888.00 2008-09-18 21:30:41.500 262 12726.85 -13.28 55156.90 88888.00 2008-09-18 21:30:41.625 262 12726.92 -13.20 55156.95 88888.00 2008-09-18 21:30:41.750 262 12726.98 -13.20 55156.97 88888.00 2008-09-18 21:30:41.875 262 12726.98 -13.22 55156.95 88888.00 2008-09-18 21:30:42.000 262 12726.90 -13.25 55156.93 88888.00 2008-09-18 21:30:42.125 262 12726.90 -13.22 55156.88 88888.00 2008-09-18 21:30:42.250 262 12726.77 -13.30 55156.85 88888.00 2008-09-18 21:30:42.375 262 12726.80 -13.25 55156.90 88888.00 2008-09-18 21:30:42.500 262 12726.80 -13.28 55156.93 88888.00 2008-09-18 21:30:42.625 262 12726.83 -13.28 55156.93 88888.00 2008-09-18 21:30:42.750 262 12726.90 -13.18 55156.95 88888.00 2008-09-18 21:30:42.875 262 12726.95 -13.20 55156.97 88888.00 2008-09-18 21:30:43.000 262 12726.90 -13.25 55156.93 88888.00 2008-09-18 21:30:43.125 262 12726.98 -13.15 55156.93 88888.00 2008-09-18 21:30:43.250 262 12726.95 -13.20 55156.93 88888.00 2008-09-18 21:30:43.375 262 12726.98 -13.18 55156.95 88888.00 2008-09-18 21:30:43.500 262 12727.00 -13.15 55156.97 88888.00 2008-09-18 21:30:43.625 262 12727.02 -13.18 55156.95 88888.00 2008-09-18 21:30:43.750 262 12727.05 -13.18 55156.93 88888.00 2008-09-18 21:30:43.875 262 12726.95 -13.18 55156.93 88888.00 2008-09-18 21:30:44.000 262 12726.92 -13.25 55156.93 88888.00 2008-09-18 21:30:44.125 262 12726.95 -13.25 55156.90 88888.00 2008-09-18 21:30:44.250 262 12726.95 -13.28 55156.88 88888.00 2008-09-18 21:30:44.375 262 12726.92 -13.25 55156.88 88888.00 2008-09-18 21:30:44.500 262 12726.85 -13.28 55156.88 88888.00 2008-09-18 21:30:44.625 262 12726.85 -13.30 55156.88 88888.00 2008-09-18 21:30:44.750 262 12726.90 -13.28 55156.88 88888.00 2008-09-18 21:30:44.875 262 12726.85 -13.20 55156.88 88888.00 2008-09-18 21:30:45.000 262 12726.85 -13.18 55156.88 88888.00 2008-09-18 21:30:45.125 262 12726.88 -13.15 55156.90 88888.00 2008-09-18 21:30:45.250 262 12726.90 -13.20 55156.88 88888.00 2008-09-18 21:30:45.375 262 12726.98 -13.12 55156.93 88888.00 2008-09-18 21:30:45.500 262 12726.95 -13.10 55156.93 88888.00 2008-09-18 21:30:45.625 262 12726.98 -13.12 55156.95 88888.00 2008-09-18 21:30:45.750 262 12726.98 -13.15 55156.93 88888.00 2008-09-18 21:30:45.875 262 12727.02 -13.12 55156.90 88888.00 2008-09-18 21:30:46.000 262 12727.02 -13.12 55156.93 88888.00 2008-09-18 21:30:46.125 262 12727.00 -13.15 55156.93 88888.00 2008-09-18 21:30:46.250 262 12726.98 -13.15 55156.95 88888.00 2008-09-18 21:30:46.375 262 12727.05 -13.12 55156.95 88888.00 2008-09-18 21:30:46.500 262 12727.12 -13.07 55157.00 88888.00 2008-09-18 21:30:46.625 262 12727.15 -13.12 55157.00 88888.00 2008-09-18 21:30:46.750 262 12727.10 -13.12 55156.97 88888.00 2008-09-18 21:30:46.875 262 12727.05 -13.10 55156.93 88888.00 2008-09-18 21:30:47.000 262 12727.02 -13.12 55156.88 88888.00 2008-09-18 21:30:47.125 262 12726.98 -13.18 55156.90 88888.00 2008-09-18 21:30:47.250 262 12726.95 -13.22 55156.95 88888.00 2008-09-18 21:30:47.375 262 12726.92 -13.18 55156.93 88888.00 2008-09-18 21:30:47.500 262 12726.95 -13.10 55156.95 88888.00 2008-09-18 21:30:47.625 262 12726.98 -13.12 55156.93 88888.00 2008-09-18 21:30:47.750 262 12726.98 -13.12 55156.95 88888.00 2008-09-18 21:30:47.875 262 12727.00 -13.12 55156.93 88888.00 2008-09-18 21:30:48.000 262 12726.92 -13.15 55156.88 88888.00 2008-09-18 21:30:48.125 262 12726.88 -13.18 55156.90 88888.00 2008-09-18 21:30:48.250 262 12726.92 -13.10 55156.95 88888.00 2008-09-18 21:30:48.375 262 12727.02 -13.10 55156.97 88888.00 2008-09-18 21:30:48.500 262 12727.08 -13.15 55156.97 88888.00 2008-09-18 21:30:48.625 262 12727.10 -13.18 55156.95 88888.00 2008-09-18 21:30:48.750 262 12727.08 -13.15 55156.97 88888.00 2008-09-18 21:30:48.875 262 12727.00 -13.07 55156.95 88888.00 2008-09-18 21:30:49.000 262 12727.00 -13.07 55156.95 88888.00 2008-09-18 21:30:49.125 262 12727.05 -13.12 55156.95 88888.00 2008-09-18 21:30:49.250 262 12727.05 -13.10 55156.97 88888.00 2008-09-18 21:30:49.375 262 12727.02 -13.10 55156.97 88888.00 2008-09-18 21:30:49.500 262 12727.05 -13.10 55156.97 88888.00 2008-09-18 21:30:49.625 262 12727.05 -13.12 55156.95 88888.00 2008-09-18 21:30:49.750 262 12726.98 -13.20 55156.90 88888.00 2008-09-18 21:30:49.875 262 12727.00 -13.18 55156.90 88888.00 2008-09-18 21:30:50.000 262 12727.05 -13.15 55156.93 88888.00 2008-09-18 21:30:50.125 262 12727.12 -13.10 55156.93 88888.00 2008-09-18 21:30:50.250 262 12727.10 -13.18 55156.88 88888.00 2008-09-18 21:30:50.375 262 12727.08 -13.20 55156.88 88888.00 2008-09-18 21:30:50.500 262 12727.00 -13.20 55156.90 88888.00 2008-09-18 21:30:50.625 262 12726.95 -13.18 55156.88 88888.00 2008-09-18 21:30:50.750 262 12727.00 -13.18 55156.85 88888.00 2008-09-18 21:30:50.875 262 12727.05 -13.15 55156.88 88888.00 2008-09-18 21:30:51.000 262 12727.00 -13.15 55156.88 88888.00 2008-09-18 21:30:51.125 262 12727.02 -13.12 55156.88 88888.00 2008-09-18 21:30:51.250 262 12727.02 -13.15 55156.85 88888.00 2008-09-18 21:30:51.375 262 12727.05 -13.10 55156.88 88888.00 2008-09-18 21:30:51.500 262 12727.10 -13.05 55156.93 88888.00 2008-09-18 21:30:51.625 262 12727.08 -13.10 55156.90 88888.00 2008-09-18 21:30:51.750 262 12727.08 -13.10 55156.93 88888.00 2008-09-18 21:30:51.875 262 12727.10 -13.07 55156.95 88888.00 2008-09-18 21:30:52.000 262 12727.08 -13.05 55156.95 88888.00 2008-09-18 21:30:52.125 262 12727.05 -13.10 55156.97 88888.00 2008-09-18 21:30:52.250 262 12727.00 -13.12 55156.97 88888.00 2008-09-18 21:30:52.375 262 12727.10 -13.07 55157.00 88888.00 2008-09-18 21:30:52.500 262 12727.12 -13.03 55156.97 88888.00 2008-09-18 21:30:52.625 262 12727.12 -13.05 55156.97 88888.00 2008-09-18 21:30:52.750 262 12727.08 -13.05 55156.97 88888.00 2008-09-18 21:30:52.875 262 12727.10 -13.05 55156.93 88888.00 2008-09-18 21:30:53.000 262 12727.08 -13.03 55156.93 88888.00 2008-09-18 21:30:53.125 262 12727.10 -13.07 55156.97 88888.00 2008-09-18 21:30:53.250 262 12727.17 -13.03 55157.00 88888.00 2008-09-18 21:30:53.375 262 12727.12 -13.00 55156.97 88888.00 2008-09-18 21:30:53.500 262 12727.08 -13.07 55156.95 88888.00 2008-09-18 21:30:53.625 262 12727.08 -13.10 55156.95 88888.00 2008-09-18 21:30:53.750 262 12727.08 -13.10 55156.95 88888.00 2008-09-18 21:30:53.875 262 12727.15 -13.07 55156.95 88888.00 2008-09-18 21:30:54.000 262 12727.15 -13.05 55156.97 88888.00 2008-09-18 21:30:54.125 262 12727.12 -13.00 55156.97 88888.00 2008-09-18 21:30:54.250 262 12727.05 -13.05 55156.93 88888.00 2008-09-18 21:30:54.375 262 12727.15 -13.05 55156.90 88888.00 2008-09-18 21:30:54.500 262 12727.23 -13.10 55156.93 88888.00 2008-09-18 21:30:54.625 262 12727.17 -13.10 55156.93 88888.00 2008-09-18 21:30:54.750 262 12727.08 -13.10 55156.97 88888.00 2008-09-18 21:30:54.875 262 12727.10 -13.05 55157.00 88888.00 2008-09-18 21:30:55.000 262 12727.12 -13.00 55157.00 88888.00 2008-09-18 21:30:55.125 262 12727.15 -13.00 55157.00 88888.00 2008-09-18 21:30:55.250 262 12727.15 -13.00 55157.03 88888.00 2008-09-18 21:30:55.375 262 12727.15 -13.03 55157.00 88888.00 2008-09-18 21:30:55.500 262 12727.15 -13.03 55157.00 88888.00 2008-09-18 21:30:55.625 262 12727.17 -12.97 55157.00 88888.00 2008-09-18 21:30:55.750 262 12727.15 -13.03 55157.00 88888.00 2008-09-18 21:30:55.875 262 12727.15 -13.05 55157.00 88888.00 2008-09-18 21:30:56.000 262 12727.12 -13.05 55156.97 88888.00 2008-09-18 21:30:56.125 262 12727.08 -13.07 55156.95 88888.00 2008-09-18 21:30:56.250 262 12727.08 -13.07 55156.95 88888.00 2008-09-18 21:30:56.375 262 12727.10 -12.97 55156.97 88888.00 2008-09-18 21:30:56.500 262 12727.10 -13.00 55156.95 88888.00 2008-09-18 21:30:56.625 262 12727.08 -13.05 55156.97 88888.00 2008-09-18 21:30:56.750 262 12727.10 -13.00 55156.95 88888.00 2008-09-18 21:30:56.875 262 12727.12 -13.03 55156.93 88888.00 2008-09-18 21:30:57.000 262 12727.10 -13.00 55156.90 88888.00 2008-09-18 21:30:57.125 262 12727.12 -13.05 55156.90 88888.00 2008-09-18 21:30:57.250 262 12727.12 -13.05 55156.93 88888.00 2008-09-18 21:30:57.375 262 12727.12 -13.03 55156.93 88888.00 2008-09-18 21:30:57.500 262 12727.10 -13.03 55156.95 88888.00 2008-09-18 21:30:57.625 262 12727.12 -13.05 55156.95 88888.00 2008-09-18 21:30:57.750 262 12727.17 -12.95 55156.97 88888.00 2008-09-18 21:30:57.875 262 12727.12 -13.00 55156.97 88888.00 2008-09-18 21:30:58.000 262 12727.10 -13.05 55156.95 88888.00 2008-09-18 21:30:58.125 262 12727.08 -13.03 55156.97 88888.00 2008-09-18 21:30:58.250 262 12727.08 -13.00 55157.00 88888.00 2008-09-18 21:30:58.375 262 12727.15 -12.95 55157.03 88888.00 2008-09-18 21:30:58.500 262 12727.17 -13.03 55157.00 88888.00 2008-09-18 21:30:58.625 262 12727.17 -13.05 55156.95 88888.00 2008-09-18 21:30:58.750 262 12727.15 -13.05 55156.97 88888.00 2008-09-18 21:30:58.875 262 12727.15 -13.00 55157.03 88888.00 2008-09-18 21:30:59.000 262 12727.15 -12.97 55157.03 88888.00 2008-09-18 21:30:59.125 262 12727.17 -12.97 55157.00 88888.00 2008-09-18 21:30:59.250 262 12727.12 -13.10 55157.00 88888.00 2008-09-18 21:30:59.375 262 12727.10 -13.05 55157.03 88888.00 2008-09-18 21:30:59.500 262 12727.10 -13.00 55157.05 88888.00 2008-09-18 21:30:59.625 262 12727.12 -13.03 55157.03 88888.00 2008-09-18 21:30:59.750 262 12727.15 -13.00 55157.05 88888.00 2008-09-18 21:30:59.875 262 12727.17 -13.00 55157.03 88888.00 2008-09-18 21:31:00.000 262 12727.23 -12.95 55157.05 88888.00 2008-09-18 21:31:00.125 262 12727.20 -12.93 55157.05 88888.00 2008-09-18 21:31:00.250 262 12727.10 -13.10 55157.03 88888.00 2008-09-18 21:31:00.375 262 12727.10 -13.07 55157.03 88888.00 2008-09-18 21:31:00.500 262 12727.15 -13.00 55157.05 88888.00 2008-09-18 21:31:00.625 262 12727.12 -13.03 55157.10 88888.00 2008-09-18 21:31:00.750 262 12727.12 -13.00 55157.07 88888.00 2008-09-18 21:31:00.875 262 12727.10 -13.07 55157.05 88888.00 2008-09-18 21:31:01.000 262 12727.10 -13.05 55157.05 88888.00 2008-09-18 21:31:01.125 262 12727.12 -13.00 55157.07 88888.00 2008-09-18 21:31:01.250 262 12727.05 -13.03 55157.03 88888.00 2008-09-18 21:31:01.375 262 12727.08 -13.03 55157.05 88888.00 2008-09-18 21:31:01.500 262 12727.05 -13.10 55157.07 88888.00 2008-09-18 21:31:01.625 262 12727.08 -13.12 55157.10 88888.00 2008-09-18 21:31:01.750 262 12727.08 -13.05 55157.10 88888.00 2008-09-18 21:31:01.875 262 12727.05 -13.05 55157.03 88888.00 2008-09-18 21:31:02.000 262 12727.05 -13.12 55157.03 88888.00 2008-09-18 21:31:02.125 262 12727.08 -13.15 55157.03 88888.00 2008-09-18 21:31:02.250 262 12727.10 -13.15 55157.00 88888.00 2008-09-18 21:31:02.375 262 12727.12 -13.10 55157.03 88888.00 2008-09-18 21:31:02.500 262 12727.15 -13.07 55157.03 88888.00 2008-09-18 21:31:02.625 262 12727.10 -13.10 55157.00 88888.00 2008-09-18 21:31:02.750 262 12727.08 -13.10 55157.00 88888.00 2008-09-18 21:31:02.875 262 12727.08 -13.10 55156.97 88888.00 2008-09-18 21:31:03.000 262 12727.00 -13.20 55156.93 88888.00 2008-09-18 21:31:03.125 262 12727.00 -13.15 55156.97 88888.00 2008-09-18 21:31:03.250 262 12727.05 -13.07 55157.03 88888.00 2008-09-18 21:31:03.375 262 12727.10 -13.03 55157.05 88888.00 2008-09-18 21:31:03.500 262 12727.10 -13.05 55157.03 88888.00 2008-09-18 21:31:03.625 262 12727.10 -13.05 55157.00 88888.00 2008-09-18 21:31:03.750 262 12727.05 -13.07 55157.03 88888.00 2008-09-18 21:31:03.875 262 12727.08 -13.07 55157.05 88888.00 2008-09-18 21:31:04.000 262 12727.12 -13.07 55157.03 88888.00 2008-09-18 21:31:04.125 262 12727.15 -13.05 55157.10 88888.00 2008-09-18 21:31:04.250 262 12727.10 -13.07 55157.12 88888.00 2008-09-18 21:31:04.375 262 12727.15 -12.97 55157.12 88888.00 2008-09-18 21:31:04.500 262 12727.23 -12.90 55157.12 88888.00 2008-09-18 21:31:04.625 262 12727.17 -13.00 55157.10 88888.00 2008-09-18 21:31:04.750 262 12727.17 -13.07 55157.10 88888.00 2008-09-18 21:31:04.875 262 12727.12 -13.07 55157.10 88888.00 2008-09-18 21:31:05.000 262 12727.02 -13.12 55157.03 88888.00 2008-09-18 21:31:05.125 262 12726.98 -13.12 55157.00 88888.00 2008-09-18 21:31:05.250 262 12727.05 -13.10 55157.07 88888.00 2008-09-18 21:31:05.375 262 12727.10 -13.05 55157.07 88888.00 2008-09-18 21:31:05.500 262 12727.08 -13.10 55157.07 88888.00 2008-09-18 21:31:05.625 262 12727.05 -13.15 55157.05 88888.00 2008-09-18 21:31:05.750 262 12727.15 -13.10 55157.07 88888.00 2008-09-18 21:31:05.875 262 12727.20 -13.07 55157.07 88888.00 2008-09-18 21:31:06.000 262 12727.20 -13.10 55157.07 88888.00 2008-09-18 21:31:06.125 262 12727.17 -13.07 55157.05 88888.00 2008-09-18 21:31:06.250 262 12727.17 -13.07 55157.05 88888.00 2008-09-18 21:31:06.375 262 12727.15 -13.05 55157.07 88888.00 2008-09-18 21:31:06.500 262 12727.15 -13.03 55157.07 88888.00 2008-09-18 21:31:06.625 262 12727.15 -13.07 55157.12 88888.00 2008-09-18 21:31:06.750 262 12727.15 -13.05 55157.12 88888.00 2008-09-18 21:31:06.875 262 12727.15 -13.05 55157.10 88888.00 2008-09-18 21:31:07.000 262 12727.15 -13.10 55157.05 88888.00 2008-09-18 21:31:07.125 262 12727.20 -13.10 55157.07 88888.00 2008-09-18 21:31:07.250 262 12727.17 -13.10 55157.07 88888.00 2008-09-18 21:31:07.375 262 12727.17 -13.12 55157.07 88888.00 2008-09-18 21:31:07.500 262 12727.20 -13.12 55157.10 88888.00 2008-09-18 21:31:07.625 262 12727.15 -13.15 55157.05 88888.00 2008-09-18 21:31:07.750 262 12727.02 -13.20 55157.03 88888.00 2008-09-18 21:31:07.875 262 12727.05 -13.15 55157.05 88888.00 2008-09-18 21:31:08.000 262 12727.10 -13.10 55157.07 88888.00 2008-09-18 21:31:08.125 262 12727.05 -13.15 55157.05 88888.00 2008-09-18 21:31:08.250 262 12727.02 -13.12 55157.05 88888.00 2008-09-18 21:31:08.375 262 12727.05 -13.15 55157.05 88888.00 2008-09-18 21:31:08.500 262 12727.05 -13.12 55157.05 88888.00 2008-09-18 21:31:08.625 262 12727.05 -13.12 55157.03 88888.00 2008-09-18 21:31:08.750 262 12727.00 -13.15 55157.00 88888.00 2008-09-18 21:31:08.875 262 12727.05 -13.18 55157.00 88888.00 2008-09-18 21:31:09.000 262 12727.15 -13.12 55157.03 88888.00 2008-09-18 21:31:09.125 262 12727.10 -13.18 55157.00 88888.00 2008-09-18 21:31:09.250 262 12727.00 -13.18 55157.03 88888.00 2008-09-18 21:31:09.375 262 12727.02 -13.12 55157.05 88888.00 2008-09-18 21:31:09.500 262 12727.10 -13.07 55157.07 88888.00 2008-09-18 21:31:09.625 262 12727.10 -13.07 55157.07 88888.00 2008-09-18 21:31:09.750 262 12727.05 -13.07 55157.07 88888.00 2008-09-18 21:31:09.875 262 12727.10 -13.05 55157.10 88888.00 2008-09-18 21:31:10.000 262 12727.10 -13.07 55157.12 88888.00 2008-09-18 21:31:10.125 262 12727.05 -13.12 55157.12 88888.00 2008-09-18 21:31:10.250 262 12726.95 -13.15 55157.12 88888.00 2008-09-18 21:31:10.375 262 12727.02 -13.15 55157.12 88888.00 2008-09-18 21:31:10.500 262 12727.02 -13.15 55157.12 88888.00 2008-09-18 21:31:10.625 262 12727.08 -13.10 55157.12 88888.00 2008-09-18 21:31:10.750 262 12727.05 -13.12 55157.12 88888.00 2008-09-18 21:31:10.875 262 12727.08 -13.10 55157.15 88888.00 2008-09-18 21:31:11.000 262 12727.08 -13.07 55157.15 88888.00 2008-09-18 21:31:11.125 262 12727.08 -13.07 55157.18 88888.00 2008-09-18 21:31:11.250 262 12727.02 -13.15 55157.15 88888.00 2008-09-18 21:31:11.375 262 12727.05 -13.10 55157.15 88888.00 2008-09-18 21:31:11.500 262 12727.02 -13.12 55157.12 88888.00 2008-09-18 21:31:11.625 262 12727.02 -13.12 55157.15 88888.00 2008-09-18 21:31:11.750 262 12727.12 -13.15 55157.15 88888.00 2008-09-18 21:31:11.875 262 12727.15 -13.18 55157.10 88888.00 2008-09-18 21:31:12.000 262 12727.12 -13.10 55157.10 88888.00 2008-09-18 21:31:12.125 262 12727.15 -13.03 55157.15 88888.00 2008-09-18 21:31:12.250 262 12727.12 -13.10 55157.20 88888.00 2008-09-18 21:31:12.375 262 12727.12 -13.07 55157.15 88888.00 2008-09-18 21:31:12.500 262 12727.08 -13.10 55157.12 88888.00 2008-09-18 21:31:12.625 262 12727.02 -13.10 55157.12 88888.00 2008-09-18 21:31:12.750 262 12727.08 -13.07 55157.18 88888.00 2008-09-18 21:31:12.875 262 12727.08 -13.05 55157.18 88888.00 2008-09-18 21:31:13.000 262 12727.00 -13.07 55157.18 88888.00 2008-09-18 21:31:13.125 262 12727.00 -13.10 55157.15 88888.00 2008-09-18 21:31:13.250 262 12726.95 -13.18 55157.15 88888.00 2008-09-18 21:31:13.375 262 12727.02 -13.18 55157.18 88888.00 2008-09-18 21:31:13.500 262 12727.17 -13.10 55157.15 88888.00 2008-09-18 21:31:13.625 262 12727.20 -13.05 55157.18 88888.00 2008-09-18 21:31:13.750 262 12727.12 -13.07 55157.18 88888.00 2008-09-18 21:31:13.875 262 12727.02 -13.12 55157.15 88888.00 2008-09-18 21:31:14.000 262 12727.05 -13.18 55157.15 88888.00 2008-09-18 21:31:14.125 262 12727.10 -13.20 55157.12 88888.00 2008-09-18 21:31:14.250 262 12727.02 -13.22 55157.10 88888.00 2008-09-18 21:31:14.375 262 12727.02 -13.15 55157.12 88888.00 2008-09-18 21:31:14.500 262 12726.98 -13.15 55157.12 88888.00 2008-09-18 21:31:14.625 262 12726.95 -13.18 55157.12 88888.00 2008-09-18 21:31:14.750 262 12726.92 -13.18 55157.12 88888.00 2008-09-18 21:31:14.875 262 12726.95 -13.20 55157.15 88888.00 2008-09-18 21:31:15.000 262 12726.92 -13.20 55157.10 88888.00 2008-09-18 21:31:15.125 262 12726.95 -13.20 55157.10 88888.00 2008-09-18 21:31:15.250 262 12726.90 -13.22 55157.07 88888.00 2008-09-18 21:31:15.375 262 12726.90 -13.25 55157.07 88888.00 2008-09-18 21:31:15.500 262 12726.92 -13.25 55157.10 88888.00 2008-09-18 21:31:15.625 262 12726.95 -13.25 55157.07 88888.00 2008-09-18 21:31:15.750 262 12727.02 -13.20 55157.07 88888.00 2008-09-18 21:31:15.875 262 12727.08 -13.15 55157.10 88888.00 2008-09-18 21:31:16.000 262 12727.02 -13.18 55157.07 88888.00 2008-09-18 21:31:16.125 262 12727.00 -13.18 55157.12 88888.00 2008-09-18 21:31:16.250 262 12727.08 -13.20 55157.15 88888.00 2008-09-18 21:31:16.375 262 12727.08 -13.15 55157.18 88888.00 2008-09-18 21:31:16.500 262 12726.98 -13.20 55157.15 88888.00 2008-09-18 21:31:16.625 262 12726.95 -13.28 55157.10 88888.00 2008-09-18 21:31:16.750 262 12727.00 -13.22 55157.15 88888.00 2008-09-18 21:31:16.875 262 12727.10 -13.15 55157.15 88888.00 2008-09-18 21:31:17.000 262 12727.12 -13.10 55157.15 88888.00 2008-09-18 21:31:17.125 262 12727.17 -13.10 55157.15 88888.00 2008-09-18 21:31:17.250 262 12727.12 -13.22 55157.10 88888.00 2008-09-18 21:31:17.375 262 12727.10 -13.25 55157.12 88888.00 2008-09-18 21:31:17.500 262 12727.15 -13.18 55157.15 88888.00 2008-09-18 21:31:17.625 262 12727.15 -13.10 55157.15 88888.00 2008-09-18 21:31:17.750 262 12727.15 -13.12 55157.18 88888.00 2008-09-18 21:31:17.875 262 12727.10 -13.15 55157.12 88888.00 2008-09-18 21:31:18.000 262 12727.08 -13.15 55157.12 88888.00 2008-09-18 21:31:18.125 262 12727.08 -13.20 55157.12 88888.00 2008-09-18 21:31:18.250 262 12727.08 -13.20 55157.12 88888.00 2008-09-18 21:31:18.375 262 12727.12 -13.18 55157.12 88888.00 2008-09-18 21:31:18.500 262 12727.08 -13.18 55157.15 88888.00 2008-09-18 21:31:18.625 262 12727.05 -13.15 55157.15 88888.00 2008-09-18 21:31:18.750 262 12727.00 -13.15 55157.15 88888.00 2008-09-18 21:31:18.875 262 12726.98 -13.12 55157.12 88888.00 2008-09-18 21:31:19.000 262 12726.95 -13.12 55157.10 88888.00 2008-09-18 21:31:19.125 262 12726.98 -13.12 55157.10 88888.00 2008-09-18 21:31:19.250 262 12727.02 -13.12 55157.10 88888.00 2008-09-18 21:31:19.375 262 12727.05 -13.12 55157.07 88888.00 2008-09-18 21:31:19.500 262 12727.02 -13.15 55157.05 88888.00 2008-09-18 21:31:19.625 262 12727.02 -13.15 55157.07 88888.00 2008-09-18 21:31:19.750 262 12727.02 -13.15 55157.05 88888.00 2008-09-18 21:31:19.875 262 12727.05 -13.25 55157.03 88888.00 2008-09-18 21:31:20.000 262 12726.92 -13.22 55157.03 88888.00 2008-09-18 21:31:20.125 262 12726.90 -13.18 55157.03 88888.00 2008-09-18 21:31:20.250 262 12726.98 -13.18 55157.07 88888.00 2008-09-18 21:31:20.375 262 12727.08 -13.15 55157.05 88888.00 2008-09-18 21:31:20.500 262 12727.05 -13.22 55157.00 88888.00 2008-09-18 21:31:20.625 262 12727.02 -13.25 55157.00 88888.00 2008-09-18 21:31:20.750 262 12727.00 -13.18 55157.00 88888.00 2008-09-18 21:31:20.875 262 12727.00 -13.20 55157.03 88888.00 2008-09-18 21:31:21.000 262 12727.02 -13.20 55157.03 88888.00 2008-09-18 21:31:21.125 262 12727.08 -13.18 55157.05 88888.00 2008-09-18 21:31:21.250 262 12727.02 -13.18 55157.07 88888.00 2008-09-18 21:31:21.375 262 12726.98 -13.22 55157.05 88888.00 2008-09-18 21:31:21.500 262 12726.88 -13.25 55157.03 88888.00 2008-09-18 21:31:21.625 262 12726.90 -13.18 55157.05 88888.00 2008-09-18 21:31:21.750 262 12726.95 -13.20 55157.05 88888.00 2008-09-18 21:31:21.875 262 12726.98 -13.22 55157.03 88888.00 2008-09-18 21:31:22.000 262 12726.88 -13.28 55157.03 88888.00 2008-09-18 21:31:22.125 262 12726.90 -13.20 55157.10 88888.00 2008-09-18 21:31:22.250 262 12727.00 -13.07 55157.18 88888.00 2008-09-18 21:31:22.375 262 12727.08 -13.10 55157.15 88888.00 2008-09-18 21:31:22.500 262 12726.98 -13.15 55157.07 88888.00 2008-09-18 21:31:22.625 262 12726.90 -13.18 55157.05 88888.00 2008-09-18 21:31:22.750 262 12726.92 -13.10 55157.07 88888.00 2008-09-18 21:31:22.875 262 12726.90 -13.12 55157.07 88888.00 2008-09-18 21:31:23.000 262 12726.85 -13.20 55157.10 88888.00 2008-09-18 21:31:23.125 262 12726.88 -13.22 55157.10 88888.00 2008-09-18 21:31:23.250 262 12726.83 -13.20 55157.10 88888.00 2008-09-18 21:31:23.375 262 12726.90 -13.12 55157.12 88888.00 2008-09-18 21:31:23.500 262 12726.90 -13.10 55157.12 88888.00 2008-09-18 21:31:23.625 262 12726.90 -13.15 55157.10 88888.00 2008-09-18 21:31:23.750 262 12726.85 -13.20 55157.10 88888.00 2008-09-18 21:31:23.875 262 12726.85 -13.20 55157.12 88888.00 2008-09-18 21:31:24.000 262 12726.88 -13.18 55157.12 88888.00 2008-09-18 21:31:24.125 262 12726.88 -13.15 55157.10 88888.00 2008-09-18 21:31:24.250 262 12726.85 -13.18 55157.10 88888.00 2008-09-18 21:31:24.375 262 12726.85 -13.12 55157.10 88888.00 2008-09-18 21:31:24.500 262 12726.88 -13.15 55157.07 88888.00 2008-09-18 21:31:24.625 262 12726.98 -13.15 55157.15 88888.00 2008-09-18 21:31:24.750 262 12726.95 -13.15 55157.18 88888.00 2008-09-18 21:31:24.875 262 12726.88 -13.15 55157.15 88888.00 2008-09-18 21:31:25.000 262 12726.85 -13.12 55157.12 88888.00 2008-09-18 21:31:25.125 262 12726.90 -13.12 55157.18 88888.00 2008-09-18 21:31:25.250 262 12726.83 -13.20 55157.18 88888.00 2008-09-18 21:31:25.375 262 12726.75 -13.22 55157.12 88888.00 2008-09-18 21:31:25.500 262 12726.67 -13.28 55157.12 88888.00 2008-09-18 21:31:25.625 262 12726.73 -13.22 55157.10 88888.00 2008-09-18 21:31:25.750 262 12726.77 -13.18 55157.07 88888.00 2008-09-18 21:31:25.875 262 12726.83 -13.22 55157.10 88888.00 2008-09-18 21:31:26.000 262 12726.88 -13.20 55157.12 88888.00 2008-09-18 21:31:26.125 262 12726.83 -13.18 55157.07 88888.00 2008-09-18 21:31:26.250 262 12726.73 -13.22 55157.05 88888.00 2008-09-18 21:31:26.375 262 12726.67 -13.20 55157.05 88888.00 2008-09-18 21:31:26.500 262 12726.60 -13.25 55157.03 88888.00 2008-09-18 21:31:26.625 262 12726.65 -13.25 55157.05 88888.00 2008-09-18 21:31:26.750 262 12726.73 -13.18 55157.10 88888.00 2008-09-18 21:31:26.875 262 12726.73 -13.18 55157.10 88888.00 2008-09-18 21:31:27.000 262 12726.75 -13.25 55157.05 88888.00 2008-09-18 21:31:27.125 262 12726.73 -13.28 55157.05 88888.00 2008-09-18 21:31:27.250 262 12726.70 -13.25 55157.05 88888.00 2008-09-18 21:31:27.375 262 12726.73 -13.22 55157.07 88888.00 2008-09-18 21:31:27.500 262 12726.67 -13.25 55157.10 88888.00 2008-09-18 21:31:27.625 262 12726.62 -13.30 55157.10 88888.00 2008-09-18 21:31:27.750 262 12726.58 -13.30 55157.10 88888.00 2008-09-18 21:31:27.875 262 12726.60 -13.25 55157.07 88888.00 2008-09-18 21:31:28.000 262 12726.73 -13.20 55157.10 88888.00 2008-09-18 21:31:28.125 262 12726.75 -13.18 55157.18 88888.00 2008-09-18 21:31:28.250 262 12726.75 -13.28 55157.18 88888.00 2008-09-18 21:31:28.375 262 12726.70 -13.28 55157.18 88888.00 2008-09-18 21:31:28.500 262 12726.70 -13.20 55157.20 88888.00 2008-09-18 21:31:28.625 262 12726.70 -13.25 55157.20 88888.00 2008-09-18 21:31:28.750 262 12726.65 -13.30 55157.15 88888.00 2008-09-18 21:31:28.875 262 12726.65 -13.28 55157.15 88888.00 2008-09-18 21:31:29.000 262 12726.62 -13.28 55157.12 88888.00 2008-09-18 21:31:29.125 262 12726.60 -13.28 55157.12 88888.00 2008-09-18 21:31:29.250 262 12726.55 -13.22 55157.15 88888.00 2008-09-18 21:31:29.375 262 12726.52 -13.20 55157.12 88888.00 2008-09-18 21:31:29.500 262 12726.55 -13.15 55157.15 88888.00 2008-09-18 21:31:29.625 262 12726.62 -13.15 55157.18 88888.00 2008-09-18 21:31:29.750 262 12726.62 -13.20 55157.15 88888.00 2008-09-18 21:31:29.875 262 12726.58 -13.25 55157.15 88888.00 2008-09-18 21:31:30.000 262 12726.50 -13.32 55157.10 88888.00 2008-09-18 21:31:30.125 262 12726.50 -13.28 55157.12 88888.00 2008-09-18 21:31:30.250 262 12726.52 -13.25 55157.12 88888.00 2008-09-18 21:31:30.375 262 12726.58 -13.25 55157.12 88888.00 2008-09-18 21:31:30.500 262 12726.58 -13.22 55157.12 88888.00 2008-09-18 21:31:30.625 262 12726.48 -13.22 55157.15 88888.00 2008-09-18 21:31:30.750 262 12726.50 -13.20 55157.15 88888.00 2008-09-18 21:31:30.875 262 12726.55 -13.15 55157.20 88888.00 2008-09-18 21:31:31.000 262 12726.52 -13.20 55157.15 88888.00 2008-09-18 21:31:31.125 262 12726.55 -13.25 55157.15 88888.00 2008-09-18 21:31:31.250 262 12726.52 -13.30 55157.10 88888.00 2008-09-18 21:31:31.375 262 12726.52 -13.28 55157.12 88888.00 2008-09-18 21:31:31.500 262 12726.48 -13.22 55157.15 88888.00 2008-09-18 21:31:31.625 262 12726.45 -13.22 55157.12 88888.00 2008-09-18 21:31:31.750 262 12726.45 -13.22 55157.12 88888.00 2008-09-18 21:31:31.875 262 12726.45 -13.28 55157.10 88888.00 2008-09-18 21:31:32.000 262 12726.40 -13.35 55157.10 88888.00 2008-09-18 21:31:32.125 262 12726.42 -13.28 55157.12 88888.00 2008-09-18 21:31:32.250 262 12726.40 -13.25 55157.12 88888.00 2008-09-18 21:31:32.375 262 12726.40 -13.22 55157.12 88888.00 2008-09-18 21:31:32.500 262 12726.48 -13.22 55157.12 88888.00 2008-09-18 21:31:32.625 262 12726.48 -13.25 55157.12 88888.00 2008-09-18 21:31:32.750 262 12726.42 -13.30 55157.10 88888.00 2008-09-18 21:31:32.875 262 12726.40 -13.32 55157.10 88888.00 2008-09-18 21:31:33.000 262 12726.45 -13.28 55157.07 88888.00 2008-09-18 21:31:33.125 262 12726.45 -13.25 55157.12 88888.00 2008-09-18 21:31:33.250 262 12726.42 -13.28 55157.07 88888.00 2008-09-18 21:31:33.375 262 12726.38 -13.32 55157.05 88888.00 2008-09-18 21:31:33.500 262 12726.38 -13.32 55157.07 88888.00 2008-09-18 21:31:33.625 262 12726.48 -13.28 55157.07 88888.00 2008-09-18 21:31:33.750 262 12726.50 -13.25 55157.10 88888.00 2008-09-18 21:31:33.875 262 12726.48 -13.25 55157.10 88888.00 2008-09-18 21:31:34.000 262 12726.50 -13.28 55157.12 88888.00 2008-09-18 21:31:34.125 262 12726.42 -13.32 55157.15 88888.00 2008-09-18 21:31:34.250 262 12726.35 -13.35 55157.18 88888.00 2008-09-18 21:31:34.375 262 12726.42 -13.30 55157.15 88888.00 2008-09-18 21:31:34.500 262 12726.50 -13.25 55157.15 88888.00 2008-09-18 21:31:34.625 262 12726.50 -13.25 55157.15 88888.00 2008-09-18 21:31:34.750 262 12726.45 -13.25 55157.20 88888.00 2008-09-18 21:31:34.875 262 12726.50 -13.20 55157.20 88888.00 2008-09-18 21:31:35.000 262 12726.50 -13.22 55157.18 88888.00 2008-09-18 21:31:35.125 262 12726.45 -13.22 55157.18 88888.00 2008-09-18 21:31:35.250 262 12726.42 -13.22 55157.18 88888.00 2008-09-18 21:31:35.375 262 12726.42 -13.20 55157.18 88888.00 2008-09-18 21:31:35.500 262 12726.45 -13.28 55157.18 88888.00 2008-09-18 21:31:35.625 262 12726.50 -13.28 55157.15 88888.00 2008-09-18 21:31:35.750 262 12726.48 -13.25 55157.12 88888.00 2008-09-18 21:31:35.875 262 12726.52 -13.20 55157.18 88888.00 2008-09-18 21:31:36.000 262 12726.52 -13.20 55157.15 88888.00 2008-09-18 21:31:36.125 262 12726.48 -13.22 55157.20 88888.00 2008-09-18 21:31:36.250 262 12726.45 -13.22 55157.18 88888.00 2008-09-18 21:31:36.375 262 12726.45 -13.22 55157.15 88888.00 2008-09-18 21:31:36.500 262 12726.48 -13.20 55157.20 88888.00 2008-09-18 21:31:36.625 262 12726.48 -13.22 55157.15 88888.00 2008-09-18 21:31:36.750 262 12726.42 -13.28 55157.12 88888.00 2008-09-18 21:31:36.875 262 12726.42 -13.28 55157.15 88888.00 2008-09-18 21:31:37.000 262 12726.45 -13.28 55157.18 88888.00 2008-09-18 21:31:37.125 262 12726.45 -13.28 55157.20 88888.00 2008-09-18 21:31:37.250 262 12726.45 -13.28 55157.18 88888.00 2008-09-18 21:31:37.375 262 12726.48 -13.28 55157.18 88888.00 2008-09-18 21:31:37.500 262 12726.42 -13.35 55157.12 88888.00 2008-09-18 21:31:37.625 262 12726.52 -13.28 55157.15 88888.00 2008-09-18 21:31:37.750 262 12726.58 -13.20 55157.20 88888.00 2008-09-18 21:31:37.875 262 12726.52 -13.25 55157.18 88888.00 2008-09-18 21:31:38.000 262 12726.45 -13.28 55157.15 88888.00 2008-09-18 21:31:38.125 262 12726.42 -13.32 55157.10 88888.00 2008-09-18 21:31:38.250 262 12726.42 -13.35 55157.12 88888.00 2008-09-18 21:31:38.375 262 12726.45 -13.30 55157.10 88888.00 2008-09-18 21:31:38.500 262 12726.50 -13.25 55157.10 88888.00 2008-09-18 21:31:38.625 262 12726.48 -13.25 55157.10 88888.00 2008-09-18 21:31:38.750 262 12726.55 -13.25 55157.07 88888.00 2008-09-18 21:31:38.875 262 12726.58 -13.22 55157.10 88888.00 2008-09-18 21:31:39.000 262 12726.52 -13.30 55157.07 88888.00 2008-09-18 21:31:39.125 262 12726.48 -13.28 55157.10 88888.00 2008-09-18 21:31:39.250 262 12726.45 -13.25 55157.05 88888.00 2008-09-18 21:31:39.375 262 12726.45 -13.35 55157.03 88888.00 2008-09-18 21:31:39.500 262 12726.48 -13.38 55157.07 88888.00 2008-09-18 21:31:39.625 262 12726.50 -13.30 55157.12 88888.00 2008-09-18 21:31:39.750 262 12726.45 -13.30 55157.12 88888.00 2008-09-18 21:31:39.875 262 12726.42 -13.35 55157.10 88888.00 2008-09-18 21:31:40.000 262 12726.45 -13.22 55157.15 88888.00 2008-09-18 21:31:40.125 262 12726.50 -13.18 55157.20 88888.00 2008-09-18 21:31:40.250 262 12726.40 -13.28 55157.15 88888.00 2008-09-18 21:31:40.375 262 12726.38 -13.20 55157.18 88888.00 2008-09-18 21:31:40.500 262 12726.38 -13.20 55157.18 88888.00 2008-09-18 21:31:40.625 262 12726.42 -13.22 55157.18 88888.00 2008-09-18 21:31:40.750 262 12726.50 -13.28 55157.18 88888.00 2008-09-18 21:31:40.875 262 12726.50 -13.20 55157.18 88888.00 2008-09-18 21:31:41.000 262 12726.45 -13.20 55157.18 88888.00 2008-09-18 21:31:41.125 262 12726.45 -13.20 55157.18 88888.00 2008-09-18 21:31:41.250 262 12726.48 -13.25 55157.18 88888.00 2008-09-18 21:31:41.375 262 12726.45 -13.25 55157.15 88888.00 2008-09-18 21:31:41.500 262 12726.40 -13.30 55157.18 88888.00 2008-09-18 21:31:41.625 262 12726.40 -13.28 55157.18 88888.00 2008-09-18 21:31:41.750 262 12726.45 -13.25 55157.15 88888.00 2008-09-18 21:31:41.875 262 12726.48 -13.25 55157.15 88888.00 2008-09-18 21:31:42.000 262 12726.45 -13.28 55157.12 88888.00 2008-09-18 21:31:42.125 262 12726.42 -13.25 55157.15 88888.00 2008-09-18 21:31:42.250 262 12726.38 -13.30 55157.18 88888.00 2008-09-18 21:31:42.375 262 12726.38 -13.30 55157.18 88888.00 2008-09-18 21:31:42.500 262 12726.35 -13.30 55157.22 88888.00 2008-09-18 21:31:42.625 262 12726.38 -13.22 55157.20 88888.00 2008-09-18 21:31:42.750 262 12726.40 -13.20 55157.20 88888.00 2008-09-18 21:31:42.875 262 12726.42 -13.28 55157.18 88888.00 2008-09-18 21:31:43.000 262 12726.50 -13.25 55157.15 88888.00 2008-09-18 21:31:43.125 262 12726.48 -13.22 55157.18 88888.00 2008-09-18 21:31:43.250 262 12726.35 -13.22 55157.20 88888.00 2008-09-18 21:31:43.375 262 12726.40 -13.25 55157.20 88888.00 2008-09-18 21:31:43.500 262 12726.45 -13.25 55157.18 88888.00 2008-09-18 21:31:43.625 262 12726.40 -13.28 55157.18 88888.00 2008-09-18 21:31:43.750 262 12726.40 -13.30 55157.18 88888.00 2008-09-18 21:31:43.875 262 12726.35 -13.30 55157.18 88888.00 2008-09-18 21:31:44.000 262 12726.33 -13.30 55157.15 88888.00 2008-09-18 21:31:44.125 262 12726.30 -13.35 55157.15 88888.00 2008-09-18 21:31:44.250 262 12726.27 -13.40 55157.12 88888.00 2008-09-18 21:31:44.375 262 12726.38 -13.30 55157.12 88888.00 2008-09-18 21:31:44.500 262 12726.40 -13.28 55157.12 88888.00 2008-09-18 21:31:44.625 262 12726.42 -13.30 55157.12 88888.00 2008-09-18 21:31:44.750 262 12726.42 -13.30 55157.10 88888.00 2008-09-18 21:31:44.875 262 12726.40 -13.32 55157.12 88888.00 2008-09-18 21:31:45.000 262 12726.38 -13.30 55157.12 88888.00 2008-09-18 21:31:45.125 262 12726.35 -13.30 55157.10 88888.00 2008-09-18 21:31:45.250 262 12726.40 -13.30 55157.12 88888.00 2008-09-18 21:31:45.375 262 12726.45 -13.28 55157.12 88888.00 2008-09-18 21:31:45.500 262 12726.45 -13.32 55157.10 88888.00 2008-09-18 21:31:45.625 262 12726.48 -13.32 55157.10 88888.00 2008-09-18 21:31:45.750 262 12726.50 -13.28 55157.12 88888.00 2008-09-18 21:31:45.875 262 12726.50 -13.28 55157.15 88888.00 2008-09-18 21:31:46.000 262 12726.48 -13.28 55157.15 88888.00 2008-09-18 21:31:46.125 262 12726.52 -13.22 55157.20 88888.00 2008-09-18 21:31:46.250 262 12726.58 -13.20 55157.25 88888.00 2008-09-18 21:31:46.375 262 12726.55 -13.18 55157.22 88888.00 2008-09-18 21:31:46.500 262 12726.45 -13.25 55157.18 88888.00 2008-09-18 21:31:46.625 262 12726.45 -13.30 55157.15 88888.00 2008-09-18 21:31:46.750 262 12726.48 -13.28 55157.20 88888.00 2008-09-18 21:31:46.875 262 12726.45 -13.30 55157.20 88888.00 2008-09-18 21:31:47.000 262 12726.35 -13.30 55157.18 88888.00 2008-09-18 21:31:47.125 262 12726.40 -13.28 55157.20 88888.00 2008-09-18 21:31:47.250 262 12726.45 -13.30 55157.18 88888.00 2008-09-18 21:31:47.375 262 12726.42 -13.32 55157.18 88888.00 2008-09-18 21:31:47.500 262 12726.45 -13.30 55157.15 88888.00 2008-09-18 21:31:47.625 262 12726.48 -13.32 55157.18 88888.00 2008-09-18 21:31:47.750 262 12726.48 -13.30 55157.20 88888.00 2008-09-18 21:31:47.875 262 12726.50 -13.30 55157.20 88888.00 2008-09-18 21:31:48.000 262 12726.50 -13.28 55157.20 88888.00 2008-09-18 21:31:48.125 262 12726.52 -13.25 55157.20 88888.00 2008-09-18 21:31:48.250 262 12726.55 -13.28 55157.18 88888.00 2008-09-18 21:31:48.375 262 12726.58 -13.32 55157.15 88888.00 2008-09-18 21:31:48.500 262 12726.58 -13.35 55157.12 88888.00 2008-09-18 21:31:48.625 262 12726.58 -13.30 55157.18 88888.00 2008-09-18 21:31:48.750 262 12726.52 -13.28 55157.15 88888.00 2008-09-18 21:31:48.875 262 12726.52 -13.25 55157.15 88888.00 2008-09-18 21:31:49.000 262 12726.50 -13.20 55157.18 88888.00 2008-09-18 21:31:49.125 262 12726.48 -13.22 55157.20 88888.00 2008-09-18 21:31:49.250 262 12726.48 -13.28 55157.22 88888.00 2008-09-18 21:31:49.375 262 12726.48 -13.30 55157.18 88888.00 2008-09-18 21:31:49.500 262 12726.42 -13.32 55157.15 88888.00 2008-09-18 21:31:49.625 262 12726.42 -13.25 55157.15 88888.00 2008-09-18 21:31:49.750 262 12726.40 -13.25 55157.20 88888.00 2008-09-18 21:31:49.875 262 12726.40 -13.28 55157.18 88888.00 2008-09-18 21:31:50.000 262 12726.40 -13.30 55157.15 88888.00 2008-09-18 21:31:50.125 262 12726.42 -13.30 55157.15 88888.00 2008-09-18 21:31:50.250 262 12726.42 -13.32 55157.12 88888.00 2008-09-18 21:31:50.375 262 12726.45 -13.38 55157.10 88888.00 2008-09-18 21:31:50.500 262 12726.45 -13.40 55157.10 88888.00 2008-09-18 21:31:50.625 262 12726.45 -13.43 55157.10 88888.00 2008-09-18 21:31:50.750 262 12726.42 -13.40 55157.12 88888.00 2008-09-18 21:31:50.875 262 12726.40 -13.35 55157.12 88888.00 2008-09-18 21:31:51.000 262 12726.38 -13.38 55157.15 88888.00 2008-09-18 21:31:51.125 262 12726.45 -13.35 55157.12 88888.00 2008-09-18 21:31:51.250 262 12726.48 -13.32 55157.15 88888.00 2008-09-18 21:31:51.375 262 12726.50 -13.30 55157.12 88888.00 2008-09-18 21:31:51.500 262 12726.48 -13.28 55157.15 88888.00 2008-09-18 21:31:51.625 262 12726.42 -13.30 55157.12 88888.00 2008-09-18 21:31:51.750 262 12726.45 -13.35 55157.12 88888.00 2008-09-18 21:31:51.875 262 12726.48 -13.32 55157.10 88888.00 2008-09-18 21:31:52.000 262 12726.48 -13.35 55157.10 88888.00 2008-09-18 21:31:52.125 262 12726.50 -13.32 55157.12 88888.00 2008-09-18 21:31:52.250 262 12726.48 -13.28 55157.18 88888.00 2008-09-18 21:31:52.375 262 12726.48 -13.28 55157.18 88888.00 2008-09-18 21:31:52.500 262 12726.40 -13.30 55157.20 88888.00 2008-09-18 21:31:52.625 262 12726.42 -13.30 55157.20 88888.00 2008-09-18 21:31:52.750 262 12726.45 -13.30 55157.20 88888.00 2008-09-18 21:31:52.875 262 12726.42 -13.28 55157.18 88888.00 2008-09-18 21:31:53.000 262 12726.40 -13.28 55157.15 88888.00 2008-09-18 21:31:53.125 262 12726.42 -13.30 55157.18 88888.00 2008-09-18 21:31:53.250 262 12726.45 -13.35 55157.18 88888.00 2008-09-18 21:31:53.375 262 12726.40 -13.35 55157.18 88888.00 2008-09-18 21:31:53.500 262 12726.35 -13.32 55157.15 88888.00 2008-09-18 21:31:53.625 262 12726.40 -13.32 55157.18 88888.00 2008-09-18 21:31:53.750 262 12726.40 -13.28 55157.20 88888.00 2008-09-18 21:31:53.875 262 12726.38 -13.30 55157.20 88888.00 2008-09-18 21:31:54.000 262 12726.42 -13.30 55157.18 88888.00 2008-09-18 21:31:54.125 262 12726.40 -13.30 55157.15 88888.00 2008-09-18 21:31:54.250 262 12726.27 -13.35 55157.15 88888.00 2008-09-18 21:31:54.375 262 12726.33 -13.32 55157.15 88888.00 2008-09-18 21:31:54.500 262 12726.40 -13.25 55157.20 88888.00 2008-09-18 21:31:54.625 262 12726.45 -13.28 55157.22 88888.00 2008-09-18 21:31:54.750 262 12726.45 -13.32 55157.20 88888.00 2008-09-18 21:31:54.875 262 12726.42 -13.35 55157.18 88888.00 2008-09-18 21:31:55.000 262 12726.42 -13.30 55157.20 88888.00 2008-09-18 21:31:55.125 262 12726.33 -13.40 55157.15 88888.00 2008-09-18 21:31:55.250 262 12726.30 -13.43 55157.18 88888.00 2008-09-18 21:31:55.375 262 12726.40 -13.40 55157.20 88888.00 2008-09-18 21:31:55.500 262 12726.40 -13.43 55157.20 88888.00 2008-09-18 21:31:55.625 262 12726.48 -13.38 55157.20 88888.00 2008-09-18 21:31:55.750 262 12726.48 -13.35 55157.18 88888.00 2008-09-18 21:31:55.875 262 12726.42 -13.35 55157.20 88888.00 2008-09-18 21:31:56.000 262 12726.42 -13.40 55157.18 88888.00 2008-09-18 21:31:56.125 262 12726.42 -13.38 55157.18 88888.00 2008-09-18 21:31:56.250 262 12726.40 -13.35 55157.18 88888.00 2008-09-18 21:31:56.375 262 12726.38 -13.38 55157.15 88888.00 2008-09-18 21:31:56.500 262 12726.33 -13.43 55157.12 88888.00 2008-09-18 21:31:56.625 262 12726.38 -13.45 55157.15 88888.00 2008-09-18 21:31:56.750 262 12726.40 -13.43 55157.07 88888.00 2008-09-18 21:31:56.875 262 12726.48 -13.38 55157.12 88888.00 2008-09-18 21:31:57.000 262 12726.50 -13.30 55157.15 88888.00 2008-09-18 21:31:57.125 262 12726.45 -13.30 55157.15 88888.00 2008-09-18 21:31:57.250 262 12726.42 -13.32 55157.18 88888.00 2008-09-18 21:31:57.375 262 12726.42 -13.32 55157.15 88888.00 2008-09-18 21:31:57.500 262 12726.45 -13.35 55157.12 88888.00 2008-09-18 21:31:57.625 262 12726.45 -13.43 55157.12 88888.00 2008-09-18 21:31:57.750 262 12726.45 -13.45 55157.12 88888.00 2008-09-18 21:31:57.875 262 12726.55 -13.35 55157.15 88888.00 2008-09-18 21:31:58.000 262 12726.55 -13.32 55157.20 88888.00 2008-09-18 21:31:58.125 262 12726.42 -13.32 55157.18 88888.00 2008-09-18 21:31:58.250 262 12726.45 -13.32 55157.18 88888.00 2008-09-18 21:31:58.375 262 12726.48 -13.28 55157.18 88888.00 2008-09-18 21:31:58.500 262 12726.40 -13.32 55157.20 88888.00 2008-09-18 21:31:58.625 262 12726.35 -13.38 55157.20 88888.00 2008-09-18 21:31:58.750 262 12726.30 -13.40 55157.18 88888.00 2008-09-18 21:31:58.875 262 12726.35 -13.38 55157.18 88888.00 2008-09-18 21:31:59.000 262 12726.40 -13.35 55157.18 88888.00 2008-09-18 21:31:59.125 262 12726.48 -13.30 55157.18 88888.00 2008-09-18 21:31:59.250 262 12726.50 -13.38 55157.18 88888.00 2008-09-18 21:31:59.375 262 12726.50 -13.38 55157.18 88888.00 2008-09-18 21:31:59.500 262 12726.45 -13.38 55157.15 88888.00 2008-09-18 21:31:59.625 262 12726.42 -13.35 55157.15 88888.00 2008-09-18 21:31:59.750 262 12726.40 -13.35 55157.18 88888.00 2008-09-18 21:31:59.875 262 12726.38 -13.35 55157.18 88888.00 2008-09-18 21:32:00.000 262 12726.38 -13.38 55157.18 88888.00 2008-09-18 21:32:00.125 262 12726.40 -13.38 55157.15 88888.00 2008-09-18 21:32:00.250 262 12726.38 -13.43 55157.15 88888.00 2008-09-18 21:32:00.375 262 12726.40 -13.40 55157.18 88888.00 2008-09-18 21:32:00.500 262 12726.35 -13.35 55157.22 88888.00 2008-09-18 21:32:00.625 262 12726.38 -13.35 55157.22 88888.00 2008-09-18 21:32:00.750 262 12726.35 -13.40 55157.18 88888.00 2008-09-18 21:32:00.875 262 12726.40 -13.32 55157.22 88888.00 2008-09-18 21:32:01.000 262 12726.45 -13.32 55157.20 88888.00 2008-09-18 21:32:01.125 262 12726.48 -13.32 55157.22 88888.00 2008-09-18 21:32:01.250 262 12726.45 -13.38 55157.15 88888.00 2008-09-18 21:32:01.375 262 12726.40 -13.43 55157.12 88888.00 2008-09-18 21:32:01.500 262 12726.33 -13.38 55157.22 88888.00 2008-09-18 21:32:01.625 262 12726.38 -13.32 55157.25 88888.00 2008-09-18 21:32:01.750 262 12726.40 -13.35 55157.20 88888.00 2008-09-18 21:32:01.875 262 12726.40 -13.38 55157.18 88888.00 2008-09-18 21:32:02.000 262 12726.35 -13.43 55157.15 88888.00 2008-09-18 21:32:02.125 262 12726.40 -13.32 55157.15 88888.00 2008-09-18 21:32:02.250 262 12726.40 -13.32 55157.15 88888.00 2008-09-18 21:32:02.375 262 12726.38 -13.38 55157.12 88888.00 2008-09-18 21:32:02.500 262 12726.35 -13.40 55157.12 88888.00 2008-09-18 21:32:02.625 262 12726.40 -13.35 55157.15 88888.00 2008-09-18 21:32:02.750 262 12726.48 -13.35 55157.20 88888.00 2008-09-18 21:32:02.875 262 12726.42 -13.35 55157.18 88888.00 2008-09-18 21:32:03.000 262 12726.30 -13.45 55157.12 88888.00 2008-09-18 21:32:03.125 262 12726.30 -13.53 55157.10 88888.00 2008-09-18 21:32:03.250 262 12726.35 -13.47 55157.12 88888.00 2008-09-18 21:32:03.375 262 12726.40 -13.43 55157.12 88888.00 2008-09-18 21:32:03.500 262 12726.42 -13.43 55157.10 88888.00 2008-09-18 21:32:03.625 262 12726.38 -13.43 55157.10 88888.00 2008-09-18 21:32:03.750 262 12726.38 -13.40 55157.18 88888.00 2008-09-18 21:32:03.875 262 12726.40 -13.38 55157.18 88888.00 2008-09-18 21:32:04.000 262 12726.38 -13.43 55157.18 88888.00 2008-09-18 21:32:04.125 262 12726.38 -13.43 55157.20 88888.00 2008-09-18 21:32:04.250 262 12726.40 -13.38 55157.22 88888.00 2008-09-18 21:32:04.375 262 12726.45 -13.32 55157.22 88888.00 2008-09-18 21:32:04.500 262 12726.45 -13.38 55157.22 88888.00 2008-09-18 21:32:04.625 262 12726.45 -13.32 55157.22 88888.00 2008-09-18 21:32:04.750 262 12726.38 -13.35 55157.20 88888.00 2008-09-18 21:32:04.875 262 12726.35 -13.38 55157.20 88888.00 2008-09-18 21:32:05.000 262 12726.35 -13.47 55157.15 88888.00 2008-09-18 21:32:05.125 262 12726.27 -13.55 55157.15 88888.00 2008-09-18 21:32:05.250 262 12726.27 -13.50 55157.18 88888.00 2008-09-18 21:32:05.375 262 12726.35 -13.45 55157.18 88888.00 2008-09-18 21:32:05.500 262 12726.38 -13.45 55157.20 88888.00 2008-09-18 21:32:05.625 262 12726.35 -13.47 55157.20 88888.00 2008-09-18 21:32:05.750 262 12726.33 -13.47 55157.20 88888.00 2008-09-18 21:32:05.875 262 12726.30 -13.47 55157.20 88888.00 2008-09-18 21:32:06.000 262 12726.38 -13.45 55157.22 88888.00 2008-09-18 21:32:06.125 262 12726.38 -13.40 55157.20 88888.00 2008-09-18 21:32:06.250 262 12726.30 -13.50 55157.20 88888.00 2008-09-18 21:32:06.375 262 12726.30 -13.50 55157.18 88888.00 2008-09-18 21:32:06.500 262 12726.33 -13.50 55157.18 88888.00 2008-09-18 21:32:06.625 262 12726.30 -13.53 55157.22 88888.00 2008-09-18 21:32:06.750 262 12726.27 -13.50 55157.22 88888.00 2008-09-18 21:32:06.875 262 12726.27 -13.53 55157.22 88888.00 2008-09-18 21:32:07.000 262 12726.30 -13.45 55157.20 88888.00 2008-09-18 21:32:07.125 262 12726.38 -13.40 55157.25 88888.00 2008-09-18 21:32:07.250 262 12726.38 -13.43 55157.22 88888.00 2008-09-18 21:32:07.375 262 12726.33 -13.47 55157.22 88888.00 2008-09-18 21:32:07.500 262 12726.33 -13.47 55157.22 88888.00 2008-09-18 21:32:07.625 262 12726.38 -13.47 55157.20 88888.00 2008-09-18 21:32:07.750 262 12726.42 -13.50 55157.20 88888.00 2008-09-18 21:32:07.875 262 12726.42 -13.55 55157.18 88888.00 2008-09-18 21:32:08.000 262 12726.42 -13.53 55157.18 88888.00 2008-09-18 21:32:08.125 262 12726.38 -13.45 55157.20 88888.00 2008-09-18 21:32:08.250 262 12726.25 -13.53 55157.18 88888.00 2008-09-18 21:32:08.375 262 12726.27 -13.53 55157.18 88888.00 2008-09-18 21:32:08.500 262 12726.25 -13.57 55157.18 88888.00 2008-09-18 21:32:08.625 262 12726.23 -13.55 55157.15 88888.00 2008-09-18 21:32:08.750 262 12726.25 -13.57 55157.15 88888.00 2008-09-18 21:32:08.875 262 12726.25 -13.55 55157.18 88888.00 2008-09-18 21:32:09.000 262 12726.27 -13.53 55157.20 88888.00 2008-09-18 21:32:09.125 262 12726.33 -13.50 55157.25 88888.00 2008-09-18 21:32:09.250 262 12726.30 -13.50 55157.25 88888.00 2008-09-18 21:32:09.375 262 12726.30 -13.53 55157.22 88888.00 2008-09-18 21:32:09.500 262 12726.27 -13.50 55157.22 88888.00 2008-09-18 21:32:09.625 262 12726.30 -13.50 55157.22 88888.00 2008-09-18 21:32:09.750 262 12726.35 -13.55 55157.22 88888.00 2008-09-18 21:32:09.875 262 12726.27 -13.57 55157.22 88888.00 2008-09-18 21:32:10.000 262 12726.25 -13.57 55157.25 88888.00 2008-09-18 21:32:10.125 262 12726.27 -13.53 55157.28 88888.00 2008-09-18 21:32:10.250 262 12726.25 -13.57 55157.30 88888.00 2008-09-18 21:32:10.375 262 12726.20 -13.55 55157.25 88888.00 2008-09-18 21:32:10.500 262 12726.30 -13.53 55157.25 88888.00 2008-09-18 21:32:10.625 262 12726.42 -13.47 55157.30 88888.00 2008-09-18 21:32:10.750 262 12726.42 -13.53 55157.28 88888.00 2008-09-18 21:32:10.875 262 12726.35 -13.55 55157.28 88888.00 2008-09-18 21:32:11.000 262 12726.30 -13.57 55157.28 88888.00 2008-09-18 21:32:11.125 262 12726.30 -13.57 55157.30 88888.00 2008-09-18 21:32:11.250 262 12726.23 -13.60 55157.30 88888.00 2008-09-18 21:32:11.375 262 12726.25 -13.55 55157.28 88888.00 2008-09-18 21:32:11.500 262 12726.17 -13.62 55157.22 88888.00 2008-09-18 21:32:11.625 262 12726.25 -13.60 55157.25 88888.00 2008-09-18 21:32:11.750 262 12726.33 -13.57 55157.28 88888.00 2008-09-18 21:32:11.875 262 12726.33 -13.57 55157.28 88888.00 2008-09-18 21:32:12.000 262 12726.27 -13.57 55157.30 88888.00 2008-09-18 21:32:12.125 262 12726.33 -13.55 55157.30 88888.00 2008-09-18 21:32:12.250 262 12726.27 -13.60 55157.28 88888.00 2008-09-18 21:32:12.375 262 12726.23 -13.62 55157.28 88888.00 2008-09-18 21:32:12.500 262 12726.23 -13.60 55157.30 88888.00 2008-09-18 21:32:12.625 262 12726.27 -13.57 55157.30 88888.00 2008-09-18 21:32:12.750 262 12726.23 -13.60 55157.30 88888.00 2008-09-18 21:32:12.875 262 12726.15 -13.57 55157.30 88888.00 2008-09-18 21:32:13.000 262 12726.15 -13.57 55157.32 88888.00 2008-09-18 21:32:13.125 262 12726.27 -13.57 55157.35 88888.00 2008-09-18 21:32:13.250 262 12726.30 -13.60 55157.30 88888.00 2008-09-18 21:32:13.375 262 12726.30 -13.55 55157.30 88888.00 2008-09-18 21:32:13.500 262 12726.27 -13.57 55157.30 88888.00 2008-09-18 21:32:13.625 262 12726.20 -13.62 55157.25 88888.00 2008-09-18 21:32:13.750 262 12726.17 -13.65 55157.30 88888.00 2008-09-18 21:32:13.875 262 12726.12 -13.62 55157.28 88888.00 2008-09-18 21:32:14.000 262 12726.12 -13.68 55157.22 88888.00 2008-09-18 21:32:14.125 262 12726.15 -13.68 55157.22 88888.00 2008-09-18 21:32:14.250 262 12726.17 -13.65 55157.25 88888.00 2008-09-18 21:32:14.375 262 12726.20 -13.62 55157.25 88888.00 2008-09-18 21:32:14.500 262 12726.12 -13.62 55157.28 88888.00 2008-09-18 21:32:14.625 262 12726.10 -13.65 55157.28 88888.00 2008-09-18 21:32:14.750 262 12726.17 -13.62 55157.25 88888.00 2008-09-18 21:32:14.875 262 12726.15 -13.65 55157.25 88888.00 2008-09-18 21:32:15.000 262 12726.25 -13.60 55157.28 88888.00 2008-09-18 21:32:15.125 262 12726.30 -13.60 55157.30 88888.00 2008-09-18 21:32:15.250 262 12726.27 -13.60 55157.28 88888.00 2008-09-18 21:32:15.375 262 12726.20 -13.62 55157.25 88888.00 2008-09-18 21:32:15.500 262 12726.10 -13.70 55157.28 88888.00 2008-09-18 21:32:15.625 262 12726.12 -13.68 55157.28 88888.00 2008-09-18 21:32:15.750 262 12726.25 -13.60 55157.30 88888.00 2008-09-18 21:32:15.875 262 12726.33 -13.62 55157.28 88888.00 2008-09-18 21:32:16.000 262 12726.23 -13.65 55157.30 88888.00 2008-09-18 21:32:16.125 262 12726.20 -13.62 55157.32 88888.00 2008-09-18 21:32:16.250 262 12726.15 -13.57 55157.40 88888.00 2008-09-18 21:32:16.375 262 12726.23 -13.55 55157.40 88888.00 2008-09-18 21:32:16.500 262 12726.20 -13.62 55157.38 88888.00 2008-09-18 21:32:16.625 262 12726.20 -13.60 55157.38 88888.00 2008-09-18 21:32:16.750 262 12726.15 -13.57 55157.38 88888.00 2008-09-18 21:32:16.875 262 12726.12 -13.60 55157.40 88888.00 2008-09-18 21:32:17.000 262 12726.17 -13.60 55157.40 88888.00 2008-09-18 21:32:17.125 262 12726.10 -13.60 55157.35 88888.00 2008-09-18 21:32:17.250 262 12726.12 -13.60 55157.35 88888.00 2008-09-18 21:32:17.375 262 12726.23 -13.60 55157.35 88888.00 2008-09-18 21:32:17.500 262 12726.23 -13.60 55157.35 88888.00 2008-09-18 21:32:17.625 262 12726.10 -13.68 55157.32 88888.00 2008-09-18 21:32:17.750 262 12726.08 -13.65 55157.32 88888.00 2008-09-18 21:32:17.875 262 12726.12 -13.62 55157.35 88888.00 2008-09-18 21:32:18.000 262 12726.15 -13.62 55157.32 88888.00 2008-09-18 21:32:18.125 262 12726.20 -13.62 55157.32 88888.00 2008-09-18 21:32:18.250 262 12726.20 -13.68 55157.32 88888.00 2008-09-18 21:32:18.375 262 12726.17 -13.68 55157.28 88888.00 2008-09-18 21:32:18.500 262 12726.17 -13.68 55157.28 88888.00 2008-09-18 21:32:18.625 262 12726.25 -13.65 55157.32 88888.00 2008-09-18 21:32:18.750 262 12726.30 -13.62 55157.35 88888.00 2008-09-18 21:32:18.875 262 12726.30 -13.65 55157.32 88888.00 2008-09-18 21:32:19.000 262 12726.17 -13.65 55157.32 88888.00 2008-09-18 21:32:19.125 262 12726.12 -13.62 55157.35 88888.00 2008-09-18 21:32:19.250 262 12726.15 -13.60 55157.35 88888.00 2008-09-18 21:32:19.375 262 12726.30 -13.60 55157.35 88888.00 2008-09-18 21:32:19.500 262 12726.33 -13.60 55157.38 88888.00 2008-09-18 21:32:19.625 262 12726.23 -13.62 55157.35 88888.00 2008-09-18 21:32:19.750 262 12726.10 -13.70 55157.30 88888.00 2008-09-18 21:32:19.875 262 12726.12 -13.62 55157.35 88888.00 2008-09-18 21:32:20.000 262 12726.25 -13.57 55157.35 88888.00 2008-09-18 21:32:20.125 262 12726.27 -13.60 55157.30 88888.00 2008-09-18 21:32:20.250 262 12726.30 -13.65 55157.30 88888.00 2008-09-18 21:32:20.375 262 12726.30 -13.68 55157.28 88888.00 2008-09-18 21:32:20.500 262 12726.12 -13.75 55157.28 88888.00 2008-09-18 21:32:20.625 262 12726.10 -13.72 55157.30 88888.00 2008-09-18 21:32:20.750 262 12726.12 -13.65 55157.28 88888.00 2008-09-18 21:32:20.875 262 12726.12 -13.68 55157.22 88888.00 2008-09-18 21:32:21.000 262 12726.17 -13.65 55157.25 88888.00 2008-09-18 21:32:21.125 262 12726.25 -13.55 55157.32 88888.00 2008-09-18 21:32:21.250 262 12726.23 -13.62 55157.28 88888.00 2008-09-18 21:32:21.375 262 12726.25 -13.65 55157.28 88888.00 2008-09-18 21:32:21.500 262 12726.25 -13.65 55157.30 88888.00 2008-09-18 21:32:21.625 262 12726.23 -13.65 55157.28 88888.00 2008-09-18 21:32:21.750 262 12726.25 -13.62 55157.28 88888.00 2008-09-18 21:32:21.875 262 12726.20 -13.60 55157.28 88888.00 2008-09-18 21:32:22.000 262 12726.23 -13.57 55157.28 88888.00 2008-09-18 21:32:22.125 262 12726.23 -13.62 55157.30 88888.00 2008-09-18 21:32:22.250 262 12726.10 -13.65 55157.30 88888.00 2008-09-18 21:32:22.375 262 12726.10 -13.65 55157.32 88888.00 2008-09-18 21:32:22.500 262 12726.08 -13.62 55157.35 88888.00 2008-09-18 21:32:22.625 262 12726.12 -13.62 55157.35 88888.00 2008-09-18 21:32:22.750 262 12726.15 -13.65 55157.35 88888.00 2008-09-18 21:32:22.875 262 12726.12 -13.65 55157.35 88888.00 2008-09-18 21:32:23.000 262 12726.12 -13.62 55157.35 88888.00 2008-09-18 21:32:23.125 262 12726.15 -13.65 55157.35 88888.00 2008-09-18 21:32:23.250 262 12726.10 -13.65 55157.35 88888.00 2008-09-18 21:32:23.375 262 12726.12 -13.65 55157.35 88888.00 2008-09-18 21:32:23.500 262 12726.08 -13.62 55157.32 88888.00 2008-09-18 21:32:23.625 262 12726.10 -13.62 55157.32 88888.00 2008-09-18 21:32:23.750 262 12726.10 -13.68 55157.30 88888.00 2008-09-18 21:32:23.875 262 12726.08 -13.72 55157.30 88888.00 2008-09-18 21:32:24.000 262 12726.02 -13.68 55157.32 88888.00 2008-09-18 21:32:24.125 262 12726.05 -13.60 55157.35 88888.00 2008-09-18 21:32:24.250 262 12726.02 -13.55 55157.35 88888.00 2008-09-18 21:32:24.375 262 12726.05 -13.57 55157.32 88888.00 2008-09-18 21:32:24.500 262 12726.05 -13.62 55157.32 88888.00 2008-09-18 21:32:24.625 262 12726.10 -13.60 55157.32 88888.00 2008-09-18 21:32:24.750 262 12726.12 -13.60 55157.38 88888.00 2008-09-18 21:32:24.875 262 12726.10 -13.60 55157.38 88888.00 2008-09-18 21:32:25.000 262 12726.12 -13.60 55157.32 88888.00 2008-09-18 21:32:25.125 262 12726.20 -13.60 55157.32 88888.00 2008-09-18 21:32:25.250 262 12726.17 -13.60 55157.32 88888.00 2008-09-18 21:32:25.375 262 12726.17 -13.55 55157.35 88888.00 2008-09-18 21:32:25.500 262 12726.15 -13.57 55157.35 88888.00 2008-09-18 21:32:25.625 262 12726.15 -13.57 55157.35 88888.00 2008-09-18 21:32:25.750 262 12726.17 -13.55 55157.35 88888.00 2008-09-18 21:32:25.875 262 12726.15 -13.60 55157.35 88888.00 2008-09-18 21:32:26.000 262 12726.08 -13.60 55157.35 88888.00 2008-09-18 21:32:26.125 262 12726.10 -13.65 55157.32 88888.00 2008-09-18 21:32:26.250 262 12726.17 -13.65 55157.32 88888.00 2008-09-18 21:32:26.375 262 12726.20 -13.60 55157.28 88888.00 2008-09-18 21:32:26.500 262 12726.12 -13.60 55157.28 88888.00 2008-09-18 21:32:26.625 262 12726.08 -13.62 55157.30 88888.00 2008-09-18 21:32:26.750 262 12725.98 -13.65 55157.25 88888.00 2008-09-18 21:32:26.875 262 12725.98 -13.65 55157.25 88888.00 2008-09-18 21:32:27.000 262 12726.02 -13.65 55157.18 88888.00 2008-09-18 21:32:27.125 262 12726.02 -13.68 55157.18 88888.00 2008-09-18 21:32:27.250 262 12726.02 -13.70 55157.18 88888.00 2008-09-18 21:32:27.375 262 12726.15 -13.68 55157.20 88888.00 2008-09-18 21:32:27.500 262 12726.10 -13.70 55157.20 88888.00 2008-09-18 21:32:27.625 262 12726.02 -13.65 55157.22 88888.00 2008-09-18 21:32:27.750 262 12726.02 -13.60 55157.20 88888.00 2008-09-18 21:32:27.875 262 12725.98 -13.62 55157.20 88888.00 2008-09-18 21:32:28.000 262 12726.02 -13.60 55157.22 88888.00 2008-09-18 21:32:28.125 262 12726.08 -13.60 55157.22 88888.00 2008-09-18 21:32:28.250 262 12726.00 -13.60 55157.28 88888.00 2008-09-18 21:32:28.375 262 12726.02 -13.53 55157.30 88888.00 2008-09-18 21:32:28.500 262 12726.10 -13.50 55157.30 88888.00 2008-09-18 21:32:28.625 262 12726.15 -13.53 55157.32 88888.00 2008-09-18 21:32:28.750 262 12726.12 -13.60 55157.28 88888.00 2008-09-18 21:32:28.875 262 12726.12 -13.60 55157.25 88888.00 2008-09-18 21:32:29.000 262 12726.15 -13.55 55157.28 88888.00 2008-09-18 21:32:29.125 262 12726.12 -13.57 55157.28 88888.00 2008-09-18 21:32:29.250 262 12726.05 -13.65 55157.28 88888.00 2008-09-18 21:32:29.375 262 12726.12 -13.57 55157.30 88888.00 2008-09-18 21:32:29.500 262 12726.12 -13.57 55157.28 88888.00 2008-09-18 21:32:29.625 262 12726.15 -13.57 55157.30 88888.00 2008-09-18 21:32:29.750 262 12726.15 -13.60 55157.25 88888.00 2008-09-18 21:32:29.875 262 12726.17 -13.57 55157.30 88888.00 2008-09-18 21:32:30.000 262 12726.17 -13.50 55157.30 88888.00 2008-09-18 21:32:30.125 262 12726.17 -13.53 55157.28 88888.00 2008-09-18 21:32:30.250 262 12726.10 -13.55 55157.28 88888.00 2008-09-18 21:32:30.375 262 12726.10 -13.53 55157.30 88888.00 2008-09-18 21:32:30.500 262 12726.08 -13.55 55157.32 88888.00 2008-09-18 21:32:30.625 262 12726.12 -13.60 55157.35 88888.00 2008-09-18 21:32:30.750 262 12726.15 -13.57 55157.30 88888.00 2008-09-18 21:32:30.875 262 12726.15 -13.60 55157.28 88888.00 2008-09-18 21:32:31.000 262 12726.10 -13.60 55157.25 88888.00 2008-09-18 21:32:31.125 262 12726.12 -13.55 55157.28 88888.00 2008-09-18 21:32:31.250 262 12726.15 -13.57 55157.28 88888.00 2008-09-18 21:32:31.375 262 12726.10 -13.55 55157.28 88888.00 2008-09-18 21:32:31.500 262 12726.00 -13.57 55157.25 88888.00 2008-09-18 21:32:31.625 262 12725.98 -13.60 55157.25 88888.00 2008-09-18 21:32:31.750 262 12726.02 -13.57 55157.28 88888.00 2008-09-18 21:32:31.875 262 12726.05 -13.55 55157.28 88888.00 2008-09-18 21:32:32.000 262 12726.05 -13.57 55157.25 88888.00 2008-09-18 21:32:32.125 262 12726.02 -13.60 55157.22 88888.00 2008-09-18 21:32:32.250 262 12726.02 -13.60 55157.22 88888.00 2008-09-18 21:32:32.375 262 12726.02 -13.62 55157.20 88888.00 2008-09-18 21:32:32.500 262 12725.95 -13.68 55157.15 88888.00 2008-09-18 21:32:32.625 262 12725.92 -13.68 55157.18 88888.00 2008-09-18 21:32:32.750 262 12725.98 -13.62 55157.18 88888.00 2008-09-18 21:32:32.875 262 12725.98 -13.57 55157.22 88888.00 2008-09-18 21:32:33.000 262 12726.02 -13.57 55157.22 88888.00 2008-09-18 21:32:33.125 262 12725.95 -13.62 55157.20 88888.00 2008-09-18 21:32:33.250 262 12725.88 -13.62 55157.22 88888.00 2008-09-18 21:32:33.375 262 12726.00 -13.60 55157.22 88888.00 2008-09-18 21:32:33.500 262 12726.08 -13.57 55157.22 88888.00 2008-09-18 21:32:33.625 262 12726.05 -13.62 55157.20 88888.00 2008-09-18 21:32:33.750 262 12726.00 -13.60 55157.20 88888.00 2008-09-18 21:32:33.875 262 12726.00 -13.57 55157.22 88888.00 2008-09-18 21:32:34.000 262 12726.05 -13.60 55157.18 88888.00 2008-09-18 21:32:34.125 262 12726.02 -13.60 55157.20 88888.00 2008-09-18 21:32:34.250 262 12726.05 -13.57 55157.25 88888.00 2008-09-18 21:32:34.375 262 12726.08 -13.57 55157.25 88888.00 2008-09-18 21:32:34.500 262 12726.12 -13.55 55157.25 88888.00 2008-09-18 21:32:34.625 262 12726.15 -13.55 55157.25 88888.00 2008-09-18 21:32:34.750 262 12726.23 -13.55 55157.28 88888.00 2008-09-18 21:32:34.875 262 12726.20 -13.60 55157.25 88888.00 2008-09-18 21:32:35.000 262 12726.15 -13.65 55157.20 88888.00 2008-09-18 21:32:35.125 262 12726.25 -13.57 55157.20 88888.00 2008-09-18 21:32:35.250 262 12726.25 -13.60 55157.22 88888.00 2008-09-18 21:32:35.375 262 12726.17 -13.55 55157.22 88888.00 2008-09-18 21:32:35.500 262 12726.08 -13.60 55157.20 88888.00 2008-09-18 21:32:35.625 262 12726.08 -13.65 55157.22 88888.00 2008-09-18 21:32:35.750 262 12726.15 -13.60 55157.28 88888.00 2008-09-18 21:32:35.875 262 12726.15 -13.57 55157.30 88888.00 2008-09-18 21:32:36.000 262 12726.23 -13.53 55157.25 88888.00 2008-09-18 21:32:36.125 262 12726.12 -13.62 55157.20 88888.00 2008-09-18 21:32:36.250 262 12726.02 -13.68 55157.18 88888.00 2008-09-18 21:32:36.375 262 12726.12 -13.60 55157.20 88888.00 2008-09-18 21:32:36.500 262 12726.15 -13.55 55157.18 88888.00 2008-09-18 21:32:36.625 262 12726.17 -13.57 55157.20 88888.00 2008-09-18 21:32:36.750 262 12726.17 -13.55 55157.20 88888.00 2008-09-18 21:32:36.875 262 12726.17 -13.53 55157.22 88888.00 2008-09-18 21:32:37.000 262 12726.17 -13.53 55157.22 88888.00 2008-09-18 21:32:37.125 262 12726.20 -13.55 55157.22 88888.00 2008-09-18 21:32:37.250 262 12726.08 -13.60 55157.22 88888.00 2008-09-18 21:32:37.375 262 12726.08 -13.55 55157.22 88888.00 2008-09-18 21:32:37.500 262 12726.08 -13.57 55157.22 88888.00 2008-09-18 21:32:37.625 262 12726.10 -13.60 55157.20 88888.00 2008-09-18 21:32:37.750 262 12726.12 -13.62 55157.20 88888.00 2008-09-18 21:32:37.875 262 12726.17 -13.60 55157.20 88888.00 2008-09-18 21:32:38.000 262 12726.12 -13.57 55157.18 88888.00 2008-09-18 21:32:38.125 262 12726.10 -13.62 55157.15 88888.00 2008-09-18 21:32:38.250 262 12726.08 -13.60 55157.12 88888.00 2008-09-18 21:32:38.375 262 12726.15 -13.55 55157.15 88888.00 2008-09-18 21:32:38.500 262 12726.17 -13.60 55157.18 88888.00 2008-09-18 21:32:38.625 262 12726.12 -13.62 55157.15 88888.00 2008-09-18 21:32:38.750 262 12726.15 -13.65 55157.15 88888.00 2008-09-18 21:32:38.875 262 12726.12 -13.65 55157.18 88888.00 2008-09-18 21:32:39.000 262 12726.08 -13.68 55157.15 88888.00 2008-09-18 21:32:39.125 262 12726.10 -13.65 55157.18 88888.00 2008-09-18 21:32:39.250 262 12726.15 -13.62 55157.18 88888.00 2008-09-18 21:32:39.375 262 12726.12 -13.60 55157.18 88888.00 2008-09-18 21:32:39.500 262 12726.10 -13.62 55157.15 88888.00 2008-09-18 21:32:39.625 262 12726.10 -13.65 55157.12 88888.00 2008-09-18 21:32:39.750 262 12726.10 -13.65 55157.15 88888.00 2008-09-18 21:32:39.875 262 12726.08 -13.65 55157.18 88888.00 2008-09-18 21:32:40.000 262 12726.08 -13.62 55157.15 88888.00 2008-09-18 21:32:40.125 262 12726.08 -13.62 55157.20 88888.00 2008-09-18 21:32:40.250 262 12726.00 -13.65 55157.20 88888.00 2008-09-18 21:32:40.375 262 12726.05 -13.65 55157.20 88888.00 2008-09-18 21:32:40.500 262 12726.15 -13.62 55157.22 88888.00 2008-09-18 21:32:40.625 262 12726.25 -13.57 55157.25 88888.00 2008-09-18 21:32:40.750 262 12726.27 -13.60 55157.25 88888.00 2008-09-18 21:32:40.875 262 12726.23 -13.68 55157.20 88888.00 2008-09-18 21:32:41.000 262 12726.23 -13.70 55157.20 88888.00 2008-09-18 21:32:41.125 262 12726.27 -13.60 55157.20 88888.00 2008-09-18 21:32:41.250 262 12726.17 -13.60 55157.20 88888.00 2008-09-18 21:32:41.375 262 12726.15 -13.65 55157.18 88888.00 2008-09-18 21:32:41.500 262 12726.17 -13.68 55157.20 88888.00 2008-09-18 21:32:41.625 262 12726.20 -13.65 55157.22 88888.00 2008-09-18 21:32:41.750 262 12726.15 -13.65 55157.22 88888.00 2008-09-18 21:32:41.875 262 12726.12 -13.68 55157.22 88888.00 2008-09-18 21:32:42.000 262 12726.20 -13.70 55157.22 88888.00 2008-09-18 21:32:42.125 262 12726.23 -13.62 55157.25 88888.00 2008-09-18 21:32:42.250 262 12726.23 -13.68 55157.25 88888.00 2008-09-18 21:32:42.375 262 12726.27 -13.65 55157.25 88888.00 2008-09-18 21:32:42.500 262 12726.25 -13.65 55157.25 88888.00 2008-09-18 21:32:42.625 262 12726.20 -13.72 55157.20 88888.00 2008-09-18 21:32:42.750 262 12726.20 -13.70 55157.20 88888.00 2008-09-18 21:32:42.875 262 12726.23 -13.68 55157.22 88888.00 2008-09-18 21:32:43.000 262 12726.25 -13.68 55157.20 88888.00 2008-09-18 21:32:43.125 262 12726.27 -13.68 55157.20 88888.00 2008-09-18 21:32:43.250 262 12726.17 -13.80 55157.18 88888.00 2008-09-18 21:32:43.375 262 12726.15 -13.75 55157.20 88888.00 2008-09-18 21:32:43.500 262 12726.15 -13.72 55157.22 88888.00 2008-09-18 21:32:43.625 262 12726.17 -13.70 55157.22 88888.00 2008-09-18 21:32:43.750 262 12726.15 -13.70 55157.22 88888.00 2008-09-18 21:32:43.875 262 12726.17 -13.70 55157.20 88888.00 2008-09-18 21:32:44.000 262 12726.20 -13.75 55157.15 88888.00 2008-09-18 21:32:44.125 262 12726.15 -13.75 55157.12 88888.00 2008-09-18 21:32:44.250 262 12726.17 -13.75 55157.15 88888.00 2008-09-18 21:32:44.375 262 12726.30 -13.68 55157.15 88888.00 2008-09-18 21:32:44.500 262 12726.35 -13.68 55157.18 88888.00 2008-09-18 21:32:44.625 262 12726.27 -13.78 55157.15 88888.00 2008-09-18 21:32:44.750 262 12726.23 -13.78 55157.12 88888.00 2008-09-18 21:32:44.875 262 12726.23 -13.80 55157.12 88888.00 2008-09-18 21:32:45.000 262 12726.23 -13.82 55157.12 88888.00 2008-09-18 21:32:45.125 262 12726.15 -13.82 55157.15 88888.00 2008-09-18 21:32:45.250 262 12726.12 -13.82 55157.12 88888.00 2008-09-18 21:32:45.375 262 12726.20 -13.75 55157.15 88888.00 2008-09-18 21:32:45.500 262 12726.33 -13.68 55157.18 88888.00 2008-09-18 21:32:45.625 262 12726.35 -13.68 55157.18 88888.00 2008-09-18 21:32:45.750 262 12726.27 -13.75 55157.15 88888.00 2008-09-18 21:32:45.875 262 12726.25 -13.75 55157.15 88888.00 2008-09-18 21:32:46.000 262 12726.20 -13.78 55157.20 88888.00 2008-09-18 21:32:46.125 262 12726.23 -13.78 55157.20 88888.00 2008-09-18 21:32:46.250 262 12726.20 -13.78 55157.22 88888.00 2008-09-18 21:32:46.375 262 12726.17 -13.78 55157.22 88888.00 2008-09-18 21:32:46.500 262 12726.17 -13.80 55157.22 88888.00 2008-09-18 21:32:46.625 262 12726.23 -13.80 55157.22 88888.00 2008-09-18 21:32:46.750 262 12726.27 -13.78 55157.20 88888.00 2008-09-18 21:32:46.875 262 12726.25 -13.78 55157.22 88888.00 2008-09-18 21:32:47.000 262 12726.27 -13.75 55157.22 88888.00 2008-09-18 21:32:47.125 262 12726.35 -13.72 55157.25 88888.00 2008-09-18 21:32:47.250 262 12726.33 -13.70 55157.28 88888.00 2008-09-18 21:32:47.375 262 12726.33 -13.68 55157.30 88888.00 2008-09-18 21:32:47.500 262 12726.33 -13.70 55157.25 88888.00 2008-09-18 21:32:47.625 262 12726.38 -13.72 55157.22 88888.00 2008-09-18 21:32:47.750 262 12726.35 -13.72 55157.25 88888.00 2008-09-18 21:32:47.875 262 12726.25 -13.75 55157.22 88888.00 2008-09-18 21:32:48.000 262 12726.27 -13.70 55157.25 88888.00 2008-09-18 21:32:48.125 262 12726.27 -13.78 55157.22 88888.00 2008-09-18 21:32:48.250 262 12726.27 -13.82 55157.20 88888.00 2008-09-18 21:32:48.375 262 12726.35 -13.78 55157.22 88888.00 2008-09-18 21:32:48.500 262 12726.30 -13.75 55157.20 88888.00 2008-09-18 21:32:48.625 262 12726.27 -13.72 55157.22 88888.00 2008-09-18 21:32:48.750 262 12726.38 -13.70 55157.22 88888.00 2008-09-18 21:32:48.875 262 12726.38 -13.75 55157.20 88888.00 2008-09-18 21:32:49.000 262 12726.40 -13.72 55157.20 88888.00 2008-09-18 21:32:49.125 262 12726.40 -13.70 55157.20 88888.00 2008-09-18 21:32:49.250 262 12726.38 -13.72 55157.25 88888.00 2008-09-18 21:32:49.375 262 12726.38 -13.70 55157.25 88888.00 2008-09-18 21:32:49.500 262 12726.40 -13.68 55157.22 88888.00 2008-09-18 21:32:49.625 262 12726.40 -13.82 55157.18 88888.00 2008-09-18 21:32:49.750 262 12726.40 -13.78 55157.18 88888.00 2008-09-18 21:32:49.875 262 12726.38 -13.75 55157.18 88888.00 2008-09-18 21:32:50.000 262 12726.38 -13.80 55157.15 88888.00 2008-09-18 21:32:50.125 262 12726.38 -13.78 55157.12 88888.00 2008-09-18 21:32:50.250 262 12726.35 -13.75 55157.15 88888.00 2008-09-18 21:32:50.375 262 12726.35 -13.72 55157.12 88888.00 2008-09-18 21:32:50.500 262 12726.38 -13.75 55157.15 88888.00 2008-09-18 21:32:50.625 262 12726.38 -13.82 55157.12 88888.00 2008-09-18 21:32:50.750 262 12726.35 -13.82 55157.12 88888.00 2008-09-18 21:32:50.875 262 12726.27 -13.85 55157.10 88888.00 2008-09-18 21:32:51.000 262 12726.30 -13.85 55157.12 88888.00 2008-09-18 21:32:51.125 262 12726.38 -13.82 55157.12 88888.00 2008-09-18 21:32:51.250 262 12726.38 -13.85 55157.10 88888.00 2008-09-18 21:32:51.375 262 12726.38 -13.78 55157.10 88888.00 2008-09-18 21:32:51.500 262 12726.33 -13.80 55157.10 88888.00 2008-09-18 21:32:51.625 262 12726.30 -13.82 55157.10 88888.00 2008-09-18 21:32:51.750 262 12726.30 -13.80 55157.10 88888.00 2008-09-18 21:32:51.875 262 12726.38 -13.80 55157.12 88888.00 2008-09-18 21:32:52.000 262 12726.42 -13.80 55157.15 88888.00 2008-09-18 21:32:52.125 262 12726.45 -13.78 55157.15 88888.00 2008-09-18 21:32:52.250 262 12726.45 -13.78 55157.15 88888.00 2008-09-18 21:32:52.375 262 12726.40 -13.75 55157.18 88888.00 2008-09-18 21:32:52.500 262 12726.35 -13.70 55157.18 88888.00 2008-09-18 21:32:52.625 262 12726.35 -13.80 55157.18 88888.00 2008-09-18 21:32:52.750 262 12726.38 -13.82 55157.15 88888.00 2008-09-18 21:32:52.875 262 12726.35 -13.78 55157.18 88888.00 2008-09-18 21:32:53.000 262 12726.33 -13.78 55157.18 88888.00 2008-09-18 21:32:53.125 262 12726.35 -13.75 55157.15 88888.00 2008-09-18 21:32:53.250 262 12726.30 -13.88 55157.12 88888.00 2008-09-18 21:32:53.375 262 12726.33 -13.80 55157.15 88888.00 2008-09-18 21:32:53.500 262 12726.33 -13.70 55157.20 88888.00 2008-09-18 21:32:53.625 262 12726.30 -13.72 55157.20 88888.00 2008-09-18 21:32:53.750 262 12726.33 -13.72 55157.20 88888.00 2008-09-18 21:32:53.875 262 12726.30 -13.72 55157.18 88888.00 2008-09-18 21:32:54.000 262 12726.23 -13.72 55157.15 88888.00 2008-09-18 21:32:54.125 262 12726.27 -13.72 55157.15 88888.00 2008-09-18 21:32:54.250 262 12726.35 -13.75 55157.18 88888.00 2008-09-18 21:32:54.375 262 12726.33 -13.72 55157.20 88888.00 2008-09-18 21:32:54.500 262 12726.25 -13.80 55157.18 88888.00 2008-09-18 21:32:54.625 262 12726.23 -13.82 55157.18 88888.00 2008-09-18 21:32:54.750 262 12726.33 -13.78 55157.18 88888.00 2008-09-18 21:32:54.875 262 12726.35 -13.80 55157.18 88888.00 2008-09-18 21:32:55.000 262 12726.27 -13.85 55157.15 88888.00 2008-09-18 21:32:55.125 262 12726.35 -13.85 55157.15 88888.00 2008-09-18 21:32:55.250 262 12726.38 -13.75 55157.15 88888.00 2008-09-18 21:32:55.375 262 12726.42 -13.70 55157.15 88888.00 2008-09-18 21:32:55.500 262 12726.42 -13.80 55157.15 88888.00 2008-09-18 21:32:55.625 262 12726.38 -13.82 55157.15 88888.00 2008-09-18 21:32:55.750 262 12726.40 -13.72 55157.18 88888.00 2008-09-18 21:32:55.875 262 12726.38 -13.72 55157.18 88888.00 2008-09-18 21:32:56.000 262 12726.33 -13.80 55157.10 88888.00 2008-09-18 21:32:56.125 262 12726.25 -13.82 55157.12 88888.00 2008-09-18 21:32:56.250 262 12726.30 -13.80 55157.15 88888.00 2008-09-18 21:32:56.375 262 12726.42 -13.78 55157.18 88888.00 2008-09-18 21:32:56.500 262 12726.42 -13.80 55157.18 88888.00 2008-09-18 21:32:56.625 262 12726.40 -13.82 55157.15 88888.00 2008-09-18 21:32:56.750 262 12726.38 -13.78 55157.10 88888.00 2008-09-18 21:32:56.875 262 12726.38 -13.75 55157.12 88888.00 2008-09-18 21:32:57.000 262 12726.35 -13.78 55157.12 88888.00 2008-09-18 21:32:57.125 262 12726.33 -13.85 55157.12 88888.00 2008-09-18 21:32:57.250 262 12726.33 -13.88 55157.12 88888.00 2008-09-18 21:32:57.375 262 12726.33 -13.85 55157.10 88888.00 2008-09-18 21:32:57.500 262 12726.40 -13.82 55157.10 88888.00 2008-09-18 21:32:57.625 262 12726.45 -13.82 55157.07 88888.00 2008-09-18 21:32:57.750 262 12726.42 -13.78 55157.12 88888.00 2008-09-18 21:32:57.875 262 12726.38 -13.82 55157.10 88888.00 2008-09-18 21:32:58.000 262 12726.38 -13.80 55157.10 88888.00 2008-09-18 21:32:58.125 262 12726.40 -13.80 55157.15 88888.00 2008-09-18 21:32:58.250 262 12726.42 -13.82 55157.15 88888.00 2008-09-18 21:32:58.375 262 12726.40 -13.80 55157.15 88888.00 2008-09-18 21:32:58.500 262 12726.42 -13.80 55157.18 88888.00 2008-09-18 21:32:58.625 262 12726.42 -13.75 55157.20 88888.00 2008-09-18 21:32:58.750 262 12726.45 -13.70 55157.20 88888.00 2008-09-18 21:32:58.875 262 12726.45 -13.70 55157.22 88888.00 2008-09-18 21:32:59.000 262 12726.40 -13.70 55157.20 88888.00 2008-09-18 21:32:59.125 262 12726.42 -13.72 55157.18 88888.00 2008-09-18 21:32:59.250 262 12726.35 -13.82 55157.15 88888.00 2008-09-18 21:32:59.375 262 12726.40 -13.75 55157.18 88888.00 2008-09-18 21:32:59.500 262 12726.38 -13.78 55157.20 88888.00 2008-09-18 21:32:59.625 262 12726.30 -13.75 55157.22 88888.00 2008-09-18 21:32:59.750 262 12726.30 -13.72 55157.20 88888.00 2008-09-18 21:32:59.875 262 12726.33 -13.72 55157.20 88888.00 2008-09-18 21:33:00.000 262 12726.35 -13.75 55157.20 88888.00 2008-09-18 21:33:00.125 262 12726.42 -13.78 55157.20 88888.00 2008-09-18 21:33:00.250 262 12726.40 -13.82 55157.20 88888.00 2008-09-18 21:33:00.375 262 12726.35 -13.85 55157.20 88888.00 2008-09-18 21:33:00.500 262 12726.23 -13.85 55157.18 88888.00 2008-09-18 21:33:00.625 262 12726.25 -13.80 55157.18 88888.00 2008-09-18 21:33:00.750 262 12726.23 -13.78 55157.18 88888.00 2008-09-18 21:33:00.875 262 12726.23 -13.80 55157.20 88888.00 2008-09-18 21:33:01.000 262 12726.27 -13.82 55157.20 88888.00 2008-09-18 21:33:01.125 262 12726.33 -13.82 55157.25 88888.00 2008-09-18 21:33:01.250 262 12726.40 -13.72 55157.28 88888.00 2008-09-18 21:33:01.375 262 12726.42 -13.70 55157.25 88888.00 2008-09-18 21:33:01.500 262 12726.38 -13.75 55157.25 88888.00 2008-09-18 21:33:01.625 262 12726.40 -13.78 55157.25 88888.00 2008-09-18 21:33:01.750 262 12726.42 -13.72 55157.28 88888.00 2008-09-18 21:33:01.875 262 12726.42 -13.70 55157.22 88888.00 2008-09-18 21:33:02.000 262 12726.38 -13.80 55157.18 88888.00 2008-09-18 21:33:02.125 262 12726.27 -13.88 55157.15 88888.00 2008-09-18 21:33:02.250 262 12726.23 -13.85 55157.15 88888.00 2008-09-18 21:33:02.375 262 12726.40 -13.72 55157.15 88888.00 2008-09-18 21:33:02.500 262 12726.38 -13.72 55157.15 88888.00 2008-09-18 21:33:02.625 262 12726.30 -13.88 55157.12 88888.00 2008-09-18 21:33:02.750 262 12726.25 -13.90 55157.12 88888.00 2008-09-18 21:33:02.875 262 12726.27 -13.88 55157.10 88888.00 2008-09-18 21:33:03.000 262 12726.35 -13.85 55157.10 88888.00 2008-09-18 21:33:03.125 262 12726.38 -13.78 55157.15 88888.00 2008-09-18 21:33:03.250 262 12726.35 -13.78 55157.15 88888.00 2008-09-18 21:33:03.375 262 12726.38 -13.82 55157.10 88888.00 2008-09-18 21:33:03.500 262 12726.33 -13.85 55157.12 88888.00 2008-09-18 21:33:03.625 262 12726.27 -13.80 55157.15 88888.00 2008-09-18 21:33:03.750 262 12726.25 -13.80 55157.12 88888.00 2008-09-18 21:33:03.875 262 12726.27 -13.82 55157.12 88888.00 2008-09-18 21:33:04.000 262 12726.30 -13.82 55157.15 88888.00 2008-09-18 21:33:04.125 262 12726.27 -13.85 55157.15 88888.00 2008-09-18 21:33:04.250 262 12726.23 -13.93 55157.20 88888.00 2008-09-18 21:33:04.375 262 12726.30 -13.82 55157.20 88888.00 2008-09-18 21:33:04.500 262 12726.30 -13.82 55157.20 88888.00 2008-09-18 21:33:04.625 262 12726.35 -13.85 55157.18 88888.00 2008-09-18 21:33:04.750 262 12726.35 -13.85 55157.20 88888.00 2008-09-18 21:33:04.875 262 12726.38 -13.85 55157.20 88888.00 2008-09-18 21:33:05.000 262 12726.40 -13.88 55157.18 88888.00 2008-09-18 21:33:05.125 262 12726.40 -13.82 55157.20 88888.00 2008-09-18 21:33:05.250 262 12726.30 -13.90 55157.18 88888.00 2008-09-18 21:33:05.375 262 12726.35 -13.90 55157.18 88888.00 2008-09-18 21:33:05.500 262 12726.40 -13.85 55157.18 88888.00 2008-09-18 21:33:05.625 262 12726.40 -13.82 55157.18 88888.00 2008-09-18 21:33:05.750 262 12726.33 -13.88 55157.18 88888.00 2008-09-18 21:33:05.875 262 12726.35 -13.85 55157.20 88888.00 2008-09-18 21:33:06.000 262 12726.35 -13.85 55157.20 88888.00 2008-09-18 21:33:06.125 262 12726.27 -13.85 55157.20 88888.00 2008-09-18 21:33:06.250 262 12726.30 -13.85 55157.20 88888.00 2008-09-18 21:33:06.375 262 12726.40 -13.85 55157.18 88888.00 2008-09-18 21:33:06.500 262 12726.40 -13.95 55157.10 88888.00 2008-09-18 21:33:06.625 262 12726.35 -13.97 55157.07 88888.00 2008-09-18 21:33:06.750 262 12726.38 -13.85 55157.15 88888.00 2008-09-18 21:33:06.875 262 12726.45 -13.82 55157.18 88888.00 2008-09-18 21:33:07.000 262 12726.45 -13.82 55157.20 88888.00 2008-09-18 21:33:07.125 262 12726.38 -13.90 55157.18 88888.00 2008-09-18 21:33:07.250 262 12726.33 -13.93 55157.18 88888.00 2008-09-18 21:33:07.375 262 12726.40 -13.93 55157.20 88888.00 2008-09-18 21:33:07.500 262 12726.48 -13.90 55157.22 88888.00 2008-09-18 21:33:07.625 262 12726.45 -13.93 55157.18 88888.00 2008-09-18 21:33:07.750 262 12726.35 -13.95 55157.18 88888.00 2008-09-18 21:33:07.875 262 12726.33 -13.95 55157.15 88888.00 2008-09-18 21:33:08.000 262 12726.33 -13.95 55157.15 88888.00 2008-09-18 21:33:08.125 262 12726.35 -13.93 55157.12 88888.00 2008-09-18 21:33:08.250 262 12726.30 -13.93 55157.12 88888.00 2008-09-18 21:33:08.375 262 12726.35 -13.93 55157.12 88888.00 2008-09-18 21:33:08.500 262 12726.38 -13.90 55157.12 88888.00 2008-09-18 21:33:08.625 262 12726.38 -13.95 55157.10 88888.00 2008-09-18 21:33:08.750 262 12726.33 -14.00 55157.10 88888.00 2008-09-18 21:33:08.875 262 12726.25 -14.05 55157.07 88888.00 2008-09-18 21:33:09.000 262 12726.25 -14.00 55157.07 88888.00 2008-09-18 21:33:09.125 262 12726.25 -14.00 55157.12 88888.00 2008-09-18 21:33:09.250 262 12726.27 -13.97 55157.12 88888.00 2008-09-18 21:33:09.375 262 12726.35 -13.90 55157.12 88888.00 2008-09-18 21:33:09.500 262 12726.35 -13.97 55157.10 88888.00 2008-09-18 21:33:09.625 262 12726.38 -14.00 55157.10 88888.00 2008-09-18 21:33:09.750 262 12726.48 -13.95 55157.12 88888.00 2008-09-18 21:33:09.875 262 12726.45 -13.93 55157.12 88888.00 2008-09-18 21:33:10.000 262 12726.38 -13.95 55157.12 88888.00 2008-09-18 21:33:10.125 262 12726.38 -13.95 55157.18 88888.00 2008-09-18 21:33:10.250 262 12726.30 -14.00 55157.15 88888.00 2008-09-18 21:33:10.375 262 12726.38 -14.00 55157.12 88888.00 2008-09-18 21:33:10.500 262 12726.45 -13.97 55157.12 88888.00 2008-09-18 21:33:10.625 262 12726.42 -13.97 55157.12 88888.00 2008-09-18 21:33:10.750 262 12726.42 -14.00 55157.12 88888.00 2008-09-18 21:33:10.875 262 12726.45 -13.95 55157.15 88888.00 2008-09-18 21:33:11.000 262 12726.45 -13.88 55157.18 88888.00 2008-09-18 21:33:11.125 262 12726.42 -13.88 55157.15 88888.00 2008-09-18 21:33:11.250 262 12726.38 -14.00 55157.15 88888.00 2008-09-18 21:33:11.375 262 12726.40 -14.00 55157.15 88888.00 2008-09-18 21:33:11.500 262 12726.40 -13.97 55157.15 88888.00 2008-09-18 21:33:11.625 262 12726.40 -13.97 55157.15 88888.00 2008-09-18 21:33:11.750 262 12726.40 -13.95 55157.20 88888.00 2008-09-18 21:33:11.875 262 12726.38 -13.93 55157.20 88888.00 2008-09-18 21:33:12.000 262 12726.38 -13.90 55157.20 88888.00 2008-09-18 21:33:12.125 262 12726.42 -13.90 55157.18 88888.00 2008-09-18 21:33:12.250 262 12726.45 -13.90 55157.22 88888.00 2008-09-18 21:33:12.375 262 12726.38 -13.95 55157.20 88888.00 2008-09-18 21:33:12.500 262 12726.33 -13.95 55157.22 88888.00 2008-09-18 21:33:12.625 262 12726.33 -13.93 55157.18 88888.00 2008-09-18 21:33:12.750 262 12726.30 -13.95 55157.18 88888.00 2008-09-18 21:33:12.875 262 12726.33 -13.93 55157.20 88888.00 2008-09-18 21:33:13.000 262 12726.30 -13.95 55157.18 88888.00 2008-09-18 21:33:13.125 262 12726.33 -13.95 55157.20 88888.00 2008-09-18 21:33:13.250 262 12726.30 -13.95 55157.18 88888.00 2008-09-18 21:33:13.375 262 12726.38 -13.90 55157.20 88888.00 2008-09-18 21:33:13.500 262 12726.40 -13.88 55157.20 88888.00 2008-09-18 21:33:13.625 262 12726.40 -13.93 55157.20 88888.00 2008-09-18 21:33:13.750 262 12726.38 -13.93 55157.20 88888.00 2008-09-18 21:33:13.875 262 12726.33 -14.00 55157.20 88888.00 2008-09-18 21:33:14.000 262 12726.38 -13.97 55157.18 88888.00 2008-09-18 21:33:14.125 262 12726.35 -13.93 55157.15 88888.00 2008-09-18 21:33:14.250 262 12726.30 -14.00 55157.15 88888.00 2008-09-18 21:33:14.375 262 12726.30 -14.03 55157.12 88888.00 2008-09-18 21:33:14.500 262 12726.30 -14.00 55157.12 88888.00 2008-09-18 21:33:14.625 262 12726.38 -13.97 55157.15 88888.00 2008-09-18 21:33:14.750 262 12726.40 -13.95 55157.15 88888.00 2008-09-18 21:33:14.875 262 12726.38 -13.93 55157.12 88888.00 2008-09-18 21:33:15.000 262 12726.38 -13.93 55157.15 88888.00 2008-09-18 21:33:15.125 262 12726.38 -13.93 55157.18 88888.00 2008-09-18 21:33:15.250 262 12726.35 -13.97 55157.18 88888.00 2008-09-18 21:33:15.375 262 12726.30 -14.00 55157.12 88888.00 2008-09-18 21:33:15.500 262 12726.30 -14.00 55157.10 88888.00 2008-09-18 21:33:15.625 262 12726.40 -13.97 55157.12 88888.00 2008-09-18 21:33:15.750 262 12726.42 -13.97 55157.15 88888.00 2008-09-18 21:33:15.875 262 12726.48 -13.93 55157.20 88888.00 2008-09-18 21:33:16.000 262 12726.42 -13.90 55157.22 88888.00 2008-09-18 21:33:16.125 262 12726.38 -13.97 55157.20 88888.00 2008-09-18 21:33:16.250 262 12726.30 -13.97 55157.20 88888.00 2008-09-18 21:33:16.375 262 12726.38 -13.93 55157.18 88888.00 2008-09-18 21:33:16.500 262 12726.38 -13.90 55157.20 88888.00 2008-09-18 21:33:16.625 262 12726.38 -13.88 55157.22 88888.00 2008-09-18 21:33:16.750 262 12726.35 -13.90 55157.20 88888.00 2008-09-18 21:33:16.875 262 12726.40 -13.88 55157.20 88888.00 2008-09-18 21:33:17.000 262 12726.33 -13.88 55157.20 88888.00 2008-09-18 21:33:17.125 262 12726.30 -13.90 55157.20 88888.00 2008-09-18 21:33:17.250 262 12726.23 -13.95 55157.20 88888.00 2008-09-18 21:33:17.375 262 12726.27 -13.90 55157.20 88888.00 2008-09-18 21:33:17.500 262 12726.27 -13.90 55157.18 88888.00 2008-09-18 21:33:17.625 262 12726.27 -13.93 55157.18 88888.00 2008-09-18 21:33:17.750 262 12726.27 -13.93 55157.18 88888.00 2008-09-18 21:33:17.875 262 12726.27 -13.90 55157.18 88888.00 2008-09-18 21:33:18.000 262 12726.25 -13.95 55157.18 88888.00 2008-09-18 21:33:18.125 262 12726.25 -14.00 55157.18 88888.00 2008-09-18 21:33:18.250 262 12726.27 -13.93 55157.20 88888.00 2008-09-18 21:33:18.375 262 12726.30 -13.88 55157.20 88888.00 2008-09-18 21:33:18.500 262 12726.30 -13.93 55157.20 88888.00 2008-09-18 21:33:18.625 262 12726.35 -13.93 55157.20 88888.00 2008-09-18 21:33:18.750 262 12726.35 -13.95 55157.20 88888.00 2008-09-18 21:33:18.875 262 12726.30 -13.90 55157.20 88888.00 2008-09-18 21:33:19.000 262 12726.38 -13.85 55157.22 88888.00 2008-09-18 21:33:19.125 262 12726.35 -13.88 55157.20 88888.00 2008-09-18 21:33:19.250 262 12726.27 -13.95 55157.18 88888.00 2008-09-18 21:33:19.375 262 12726.23 -13.93 55157.18 88888.00 2008-09-18 21:33:19.500 262 12726.17 -13.95 55157.20 88888.00 2008-09-18 21:33:19.625 262 12726.17 -13.95 55157.20 88888.00 2008-09-18 21:33:19.750 262 12726.17 -13.93 55157.18 88888.00 2008-09-18 21:33:19.875 262 12726.17 -13.90 55157.25 88888.00 2008-09-18 21:33:20.000 262 12726.12 -13.93 55157.22 88888.00 2008-09-18 21:33:20.125 262 12726.20 -13.95 55157.18 88888.00 2008-09-18 21:33:20.250 262 12726.30 -13.90 55157.22 88888.00 2008-09-18 21:33:20.375 262 12726.25 -13.93 55157.20 88888.00 2008-09-18 21:33:20.500 262 12726.17 -13.93 55157.20 88888.00 2008-09-18 21:33:20.625 262 12726.17 -13.88 55157.18 88888.00 2008-09-18 21:33:20.750 262 12726.27 -13.93 55157.15 88888.00 2008-09-18 21:33:20.875 262 12726.20 -13.97 55157.12 88888.00 2008-09-18 21:33:21.000 262 12726.20 -13.95 55157.12 88888.00 2008-09-18 21:33:21.125 262 12726.23 -13.95 55157.10 88888.00 2008-09-18 21:33:21.250 262 12726.27 -13.95 55157.10 88888.00 2008-09-18 21:33:21.375 262 12726.25 -13.88 55157.10 88888.00 2008-09-18 21:33:21.500 262 12726.20 -13.88 55157.12 88888.00 2008-09-18 21:33:21.625 262 12726.27 -13.90 55157.12 88888.00 2008-09-18 21:33:21.750 262 12726.27 -13.88 55157.12 88888.00 2008-09-18 21:33:21.875 262 12726.25 -13.85 55157.15 88888.00 2008-09-18 21:33:22.000 262 12726.27 -13.85 55157.15 88888.00 2008-09-18 21:33:22.125 262 12726.30 -13.90 55157.20 88888.00 2008-09-18 21:33:22.250 262 12726.23 -13.88 55157.22 88888.00 2008-09-18 21:33:22.375 262 12726.23 -13.85 55157.22 88888.00 2008-09-18 21:33:22.500 262 12726.17 -13.85 55157.22 88888.00 2008-09-18 21:33:22.625 262 12726.17 -13.85 55157.22 88888.00 2008-09-18 21:33:22.750 262 12726.17 -13.80 55157.20 88888.00 2008-09-18 21:33:22.875 262 12726.20 -13.78 55157.18 88888.00 2008-09-18 21:33:23.000 262 12726.25 -13.80 55157.18 88888.00 2008-09-18 21:33:23.125 262 12726.27 -13.85 55157.20 88888.00 2008-09-18 21:33:23.250 262 12726.27 -13.88 55157.22 88888.00 2008-09-18 21:33:23.375 262 12726.30 -13.82 55157.20 88888.00 2008-09-18 21:33:23.500 262 12726.27 -13.80 55157.18 88888.00 2008-09-18 21:33:23.625 262 12726.25 -13.78 55157.20 88888.00 2008-09-18 21:33:23.750 262 12726.25 -13.78 55157.20 88888.00 2008-09-18 21:33:23.875 262 12726.20 -13.82 55157.18 88888.00 2008-09-18 21:33:24.000 262 12726.17 -13.80 55157.20 88888.00 2008-09-18 21:33:24.125 262 12726.17 -13.78 55157.25 88888.00 2008-09-18 21:33:24.250 262 12726.15 -13.82 55157.20 88888.00 2008-09-18 21:33:24.375 262 12726.17 -13.82 55157.18 88888.00 2008-09-18 21:33:24.500 262 12726.15 -13.78 55157.22 88888.00 2008-09-18 21:33:24.625 262 12726.15 -13.78 55157.20 88888.00 2008-09-18 21:33:24.750 262 12726.15 -13.82 55157.18 88888.00 2008-09-18 21:33:24.875 262 12726.17 -13.80 55157.18 88888.00 2008-09-18 21:33:25.000 262 12726.15 -13.82 55157.18 88888.00 2008-09-18 21:33:25.125 262 12726.17 -13.78 55157.22 88888.00 2008-09-18 21:33:25.250 262 12726.10 -13.75 55157.20 88888.00 2008-09-18 21:33:25.375 262 12726.12 -13.72 55157.20 88888.00 2008-09-18 21:33:25.500 262 12726.17 -13.78 55157.22 88888.00 2008-09-18 21:33:25.625 262 12726.25 -13.78 55157.25 88888.00 2008-09-18 21:33:25.750 262 12726.17 -13.72 55157.25 88888.00 2008-09-18 21:33:25.875 262 12726.15 -13.75 55157.22 88888.00 2008-09-18 21:33:26.000 262 12726.15 -13.75 55157.20 88888.00 2008-09-18 21:33:26.125 262 12726.17 -13.75 55157.22 88888.00 2008-09-18 21:33:26.250 262 12726.20 -13.82 55157.18 88888.00 2008-09-18 21:33:26.375 262 12726.25 -13.80 55157.18 88888.00 2008-09-18 21:33:26.500 262 12726.25 -13.80 55157.18 88888.00 2008-09-18 21:33:26.625 262 12726.27 -13.72 55157.18 88888.00 2008-09-18 21:33:26.750 262 12726.35 -13.68 55157.20 88888.00 2008-09-18 21:33:26.875 262 12726.25 -13.70 55157.18 88888.00 2008-09-18 21:33:27.000 262 12726.12 -13.78 55157.12 88888.00 2008-09-18 21:33:27.125 262 12726.12 -13.82 55157.12 88888.00 2008-09-18 21:33:27.250 262 12726.12 -13.80 55157.12 88888.00 2008-09-18 21:33:27.375 262 12726.15 -13.75 55157.10 88888.00 2008-09-18 21:33:27.500 262 12726.20 -13.75 55157.15 88888.00 2008-09-18 21:33:27.625 262 12726.17 -13.75 55157.15 88888.00 2008-09-18 21:33:27.750 262 12726.15 -13.82 55157.12 88888.00 2008-09-18 21:33:27.875 262 12726.17 -13.82 55157.10 88888.00 2008-09-18 21:33:28.000 262 12726.25 -13.72 55157.15 88888.00 2008-09-18 21:33:28.125 262 12726.23 -13.65 55157.20 88888.00 2008-09-18 21:33:28.250 262 12726.17 -13.72 55157.22 88888.00 2008-09-18 21:33:28.375 262 12726.20 -13.68 55157.22 88888.00 2008-09-18 21:33:28.500 262 12726.17 -13.68 55157.20 88888.00 2008-09-18 21:33:28.625 262 12726.15 -13.70 55157.22 88888.00 2008-09-18 21:33:28.750 262 12726.12 -13.70 55157.20 88888.00 2008-09-18 21:33:28.875 262 12726.12 -13.70 55157.22 88888.00 2008-09-18 21:33:29.000 262 12726.12 -13.65 55157.22 88888.00 2008-09-18 21:33:29.125 262 12726.17 -13.65 55157.20 88888.00 2008-09-18 21:33:29.250 262 12726.20 -13.68 55157.18 88888.00 2008-09-18 21:33:29.375 262 12726.27 -13.70 55157.20 88888.00 2008-09-18 21:33:29.500 262 12726.23 -13.75 55157.20 88888.00 2008-09-18 21:33:29.625 262 12726.15 -13.75 55157.20 88888.00 2008-09-18 21:33:29.750 262 12726.17 -13.68 55157.20 88888.00 2008-09-18 21:33:29.875 262 12726.17 -13.68 55157.20 88888.00 2008-09-18 21:33:30.000 262 12726.17 -13.62 55157.20 88888.00 2008-09-18 21:33:30.125 262 12726.10 -13.60 55157.20 88888.00 2008-09-18 21:33:30.250 262 12725.98 -13.68 55157.20 88888.00 2008-09-18 21:33:30.375 262 12725.98 -13.70 55157.18 88888.00 2008-09-18 21:33:30.500 262 12726.05 -13.68 55157.18 88888.00 2008-09-18 21:33:30.625 262 12726.08 -13.68 55157.18 88888.00 2008-09-18 21:33:30.750 262 12726.05 -13.65 55157.22 88888.00 2008-09-18 21:33:30.875 262 12726.08 -13.65 55157.25 88888.00 2008-09-18 21:33:31.000 262 12726.02 -13.68 55157.22 88888.00 2008-09-18 21:33:31.125 262 12726.05 -13.62 55157.25 88888.00 2008-09-18 21:33:31.250 262 12726.08 -13.62 55157.22 88888.00 2008-09-18 21:33:31.375 262 12726.08 -13.65 55157.25 88888.00 2008-09-18 21:33:31.500 262 12726.08 -13.60 55157.25 88888.00 2008-09-18 21:33:31.625 262 12726.08 -13.57 55157.22 88888.00 2008-09-18 21:33:31.750 262 12726.10 -13.57 55157.18 88888.00 2008-09-18 21:33:31.875 262 12726.02 -13.62 55157.18 88888.00 2008-09-18 21:33:32.000 262 12725.95 -13.65 55157.18 88888.00 2008-09-18 21:33:32.125 262 12725.95 -13.68 55157.12 88888.00 2008-09-18 21:33:32.250 262 12725.98 -13.70 55157.18 88888.00 2008-09-18 21:33:32.375 262 12726.08 -13.62 55157.18 88888.00 2008-09-18 21:33:32.500 262 12726.05 -13.62 55157.15 88888.00 2008-09-18 21:33:32.625 262 12726.00 -13.62 55157.12 88888.00 2008-09-18 21:33:32.750 262 12726.05 -13.65 55157.12 88888.00 2008-09-18 21:33:32.875 262 12726.00 -13.68 55157.12 88888.00 2008-09-18 21:33:33.000 262 12726.02 -13.65 55157.10 88888.00 2008-09-18 21:33:33.125 262 12726.05 -13.62 55157.12 88888.00 2008-09-18 21:33:33.250 262 12726.08 -13.60 55157.10 88888.00 2008-09-18 21:33:33.375 262 12726.08 -13.57 55157.10 88888.00 2008-09-18 21:33:33.500 262 12726.05 -13.62 55157.12 88888.00 2008-09-18 21:33:33.625 262 12726.02 -13.57 55157.15 88888.00 2008-09-18 21:33:33.750 262 12725.98 -13.57 55157.18 88888.00 2008-09-18 21:33:33.875 262 12725.98 -13.60 55157.15 88888.00 2008-09-18 21:33:34.000 262 12726.05 -13.60 55157.20 88888.00 2008-09-18 21:33:34.125 262 12726.05 -13.60 55157.20 88888.00 2008-09-18 21:33:34.250 262 12726.02 -13.60 55157.18 88888.00 2008-09-18 21:33:34.375 262 12726.00 -13.60 55157.15 88888.00 2008-09-18 21:33:34.500 262 12726.00 -13.57 55157.18 88888.00 2008-09-18 21:33:34.625 262 12726.02 -13.62 55157.18 88888.00 2008-09-18 21:33:34.750 262 12725.95 -13.62 55157.20 88888.00 2008-09-18 21:33:34.875 262 12725.98 -13.57 55157.22 88888.00 2008-09-18 21:33:35.000 262 12726.05 -13.55 55157.25 88888.00 2008-09-18 21:33:35.125 262 12726.02 -13.55 55157.22 88888.00 2008-09-18 21:33:35.250 262 12725.95 -13.62 55157.22 88888.00 2008-09-18 21:33:35.375 262 12725.98 -13.55 55157.25 88888.00 2008-09-18 21:33:35.500 262 12725.95 -13.55 55157.25 88888.00 2008-09-18 21:33:35.625 262 12725.95 -13.57 55157.25 88888.00 2008-09-18 21:33:35.750 262 12726.00 -13.57 55157.22 88888.00 2008-09-18 21:33:35.875 262 12726.05 -13.53 55157.25 88888.00 2008-09-18 21:33:36.000 262 12726.00 -13.53 55157.25 88888.00 2008-09-18 21:33:36.125 262 12725.98 -13.55 55157.25 88888.00 2008-09-18 21:33:36.250 262 12725.98 -13.57 55157.25 88888.00 2008-09-18 21:33:36.375 262 12725.92 -13.57 55157.22 88888.00 2008-09-18 21:33:36.500 262 12725.88 -13.57 55157.22 88888.00 2008-09-18 21:33:36.625 262 12725.85 -13.57 55157.20 88888.00 2008-09-18 21:33:36.750 262 12725.85 -13.55 55157.22 88888.00 2008-09-18 21:33:36.875 262 12725.92 -13.53 55157.25 88888.00 2008-09-18 21:33:37.000 262 12725.95 -13.50 55157.22 88888.00 2008-09-18 21:33:37.125 262 12725.92 -13.47 55157.30 88888.00 2008-09-18 21:33:37.250 262 12725.98 -13.47 55157.30 88888.00 2008-09-18 21:33:37.375 262 12726.05 -13.45 55157.30 88888.00 2008-09-18 21:33:37.500 262 12726.02 -13.47 55157.28 88888.00 2008-09-18 21:33:37.625 262 12726.02 -13.53 55157.22 88888.00 2008-09-18 21:33:37.750 262 12725.98 -13.55 55157.22 88888.00 2008-09-18 21:33:37.875 262 12726.00 -13.50 55157.22 88888.00 2008-09-18 21:33:38.000 262 12726.00 -13.47 55157.25 88888.00 2008-09-18 21:33:38.125 262 12725.92 -13.50 55157.22 88888.00 2008-09-18 21:33:38.250 262 12725.80 -13.55 55157.18 88888.00 2008-09-18 21:33:38.375 262 12725.80 -13.45 55157.25 88888.00 2008-09-18 21:33:38.500 262 12725.88 -13.43 55157.22 88888.00 2008-09-18 21:33:38.625 262 12725.90 -13.45 55157.25 88888.00 2008-09-18 21:33:38.750 262 12725.83 -13.45 55157.22 88888.00 2008-09-18 21:33:38.875 262 12725.85 -13.40 55157.25 88888.00 2008-09-18 21:33:39.000 262 12725.85 -13.43 55157.22 88888.00 2008-09-18 21:33:39.125 262 12725.77 -13.47 55157.20 88888.00 2008-09-18 21:33:39.250 262 12725.70 -13.57 55157.18 88888.00 2008-09-18 21:33:39.375 262 12725.73 -13.55 55157.20 88888.00 2008-09-18 21:33:39.500 262 12725.80 -13.47 55157.22 88888.00 2008-09-18 21:33:39.625 262 12725.77 -13.38 55157.22 88888.00 2008-09-18 21:33:39.750 262 12725.70 -13.43 55157.22 88888.00 2008-09-18 21:33:39.875 262 12725.75 -13.43 55157.25 88888.00 2008-09-18 21:33:40.000 262 12725.83 -13.40 55157.28 88888.00 2008-09-18 21:33:40.125 262 12725.88 -13.38 55157.32 88888.00 2008-09-18 21:33:40.250 262 12725.85 -13.40 55157.32 88888.00 2008-09-18 21:33:40.375 262 12725.80 -13.35 55157.32 88888.00 2008-09-18 21:33:40.500 262 12725.75 -13.35 55157.35 88888.00 2008-09-18 21:33:40.625 262 12725.80 -13.32 55157.32 88888.00 2008-09-18 21:33:40.750 262 12725.83 -13.40 55157.30 88888.00 2008-09-18 21:33:40.875 262 12725.80 -13.43 55157.28 88888.00 2008-09-18 21:33:41.000 262 12725.83 -13.40 55157.28 88888.00 2008-09-18 21:33:41.125 262 12725.80 -13.40 55157.30 88888.00 2008-09-18 21:33:41.250 262 12725.80 -13.40 55157.30 88888.00 2008-09-18 21:33:41.375 262 12725.80 -13.43 55157.28 88888.00 2008-09-18 21:33:41.500 262 12725.77 -13.40 55157.28 88888.00 2008-09-18 21:33:41.625 262 12725.73 -13.40 55157.25 88888.00 2008-09-18 21:33:41.750 262 12725.75 -13.40 55157.28 88888.00 2008-09-18 21:33:41.875 262 12725.80 -13.40 55157.25 88888.00 2008-09-18 21:33:42.000 262 12725.80 -13.40 55157.25 88888.00 2008-09-18 21:33:42.125 262 12725.88 -13.43 55157.25 88888.00 2008-09-18 21:33:42.250 262 12725.80 -13.43 55157.25 88888.00 2008-09-18 21:33:42.375 262 12725.80 -13.38 55157.28 88888.00 2008-09-18 21:33:42.500 262 12725.77 -13.38 55157.25 88888.00 2008-09-18 21:33:42.625 262 12725.73 -13.40 55157.28 88888.00 2008-09-18 21:33:42.750 262 12725.67 -13.38 55157.28 88888.00 2008-09-18 21:33:42.875 262 12725.65 -13.35 55157.28 88888.00 2008-09-18 21:33:43.000 262 12725.70 -13.35 55157.28 88888.00 2008-09-18 21:33:43.125 262 12725.77 -13.35 55157.28 88888.00 2008-09-18 21:33:43.250 262 12725.75 -13.35 55157.28 88888.00 2008-09-18 21:33:43.375 262 12725.77 -13.32 55157.25 88888.00 2008-09-18 21:33:43.500 262 12725.75 -13.35 55157.25 88888.00 2008-09-18 21:33:43.625 262 12725.73 -13.30 55157.28 88888.00 2008-09-18 21:33:43.750 262 12725.67 -13.28 55157.30 88888.00 2008-09-18 21:33:43.875 262 12725.70 -13.25 55157.28 88888.00 2008-09-18 21:33:44.000 262 12725.67 -13.32 55157.22 88888.00 2008-09-18 21:33:44.125 262 12725.73 -13.38 55157.22 88888.00 2008-09-18 21:33:44.250 262 12725.75 -13.38 55157.20 88888.00 2008-09-18 21:33:44.375 262 12725.80 -13.32 55157.20 88888.00 2008-09-18 21:33:44.500 262 12725.77 -13.35 55157.22 88888.00 2008-09-18 21:33:44.625 262 12725.75 -13.40 55157.20 88888.00 2008-09-18 21:33:44.750 262 12725.80 -13.35 55157.22 88888.00 2008-09-18 21:33:44.875 262 12725.85 -13.28 55157.22 88888.00 2008-09-18 21:33:45.000 262 12725.73 -13.32 55157.20 88888.00 2008-09-18 21:33:45.125 262 12725.70 -13.30 55157.18 88888.00 2008-09-18 21:33:45.250 262 12725.75 -13.35 55157.20 88888.00 2008-09-18 21:33:45.375 262 12725.75 -13.38 55157.20 88888.00 2008-09-18 21:33:45.500 262 12725.70 -13.35 55157.20 88888.00 2008-09-18 21:33:45.625 262 12725.70 -13.32 55157.20 88888.00 2008-09-18 21:33:45.750 262 12725.67 -13.32 55157.22 88888.00 2008-09-18 21:33:45.875 262 12725.67 -13.32 55157.20 88888.00 2008-09-18 21:33:46.000 262 12725.67 -13.30 55157.22 88888.00 2008-09-18 21:33:46.125 262 12725.60 -13.30 55157.25 88888.00 2008-09-18 21:33:46.250 262 12725.65 -13.28 55157.28 88888.00 2008-09-18 21:33:46.375 262 12725.70 -13.28 55157.25 88888.00 2008-09-18 21:33:46.500 262 12725.73 -13.30 55157.25 88888.00 2008-09-18 21:33:46.625 262 12725.70 -13.30 55157.28 88888.00 2008-09-18 21:33:46.750 262 12725.75 -13.25 55157.30 88888.00 2008-09-18 21:33:46.875 262 12725.85 -13.22 55157.32 88888.00 2008-09-18 21:33:47.000 262 12725.83 -13.22 55157.30 88888.00 2008-09-18 21:33:47.125 262 12725.77 -13.20 55157.32 88888.00 2008-09-18 21:33:47.250 262 12725.75 -13.30 55157.30 88888.00 2008-09-18 21:33:47.375 262 12725.70 -13.30 55157.30 88888.00 2008-09-18 21:33:47.500 262 12725.73 -13.30 55157.28 88888.00 2008-09-18 21:33:47.625 262 12725.73 -13.30 55157.30 88888.00 2008-09-18 21:33:47.750 262 12725.75 -13.30 55157.28 88888.00 2008-09-18 21:33:47.875 262 12725.80 -13.30 55157.28 88888.00 2008-09-18 21:33:48.000 262 12725.70 -13.28 55157.22 88888.00 2008-09-18 21:33:48.125 262 12725.65 -13.25 55157.28 88888.00 2008-09-18 21:33:48.250 262 12725.70 -13.25 55157.28 88888.00 2008-09-18 21:33:48.375 262 12725.80 -13.22 55157.28 88888.00 2008-09-18 21:33:48.500 262 12725.77 -13.25 55157.25 88888.00 2008-09-18 21:33:48.625 262 12725.70 -13.28 55157.28 88888.00 2008-09-18 21:33:48.750 262 12725.70 -13.30 55157.28 88888.00 2008-09-18 21:33:48.875 262 12725.73 -13.32 55157.28 88888.00 2008-09-18 21:33:49.000 262 12725.77 -13.32 55157.25 88888.00 2008-09-18 21:33:49.125 262 12725.77 -13.30 55157.25 88888.00 2008-09-18 21:33:49.250 262 12725.73 -13.28 55157.28 88888.00 2008-09-18 21:33:49.375 262 12725.70 -13.18 55157.28 88888.00 2008-09-18 21:33:49.500 262 12725.70 -13.20 55157.28 88888.00 2008-09-18 21:33:49.625 262 12725.73 -13.18 55157.28 88888.00 2008-09-18 21:33:49.750 262 12725.77 -13.22 55157.28 88888.00 2008-09-18 21:33:49.875 262 12725.73 -13.25 55157.25 88888.00 2008-09-18 21:33:50.000 262 12725.65 -13.20 55157.28 88888.00 2008-09-18 21:33:50.125 262 12725.70 -13.25 55157.25 88888.00 2008-09-18 21:33:50.250 262 12725.73 -13.30 55157.22 88888.00 2008-09-18 21:33:50.375 262 12725.73 -13.22 55157.22 88888.00 2008-09-18 21:33:50.500 262 12725.70 -13.30 55157.22 88888.00 2008-09-18 21:33:50.625 262 12725.70 -13.28 55157.25 88888.00 2008-09-18 21:33:50.750 262 12725.73 -13.20 55157.28 88888.00 2008-09-18 21:33:50.875 262 12725.75 -13.22 55157.22 88888.00 2008-09-18 21:33:51.000 262 12725.73 -13.25 55157.22 88888.00 2008-09-18 21:33:51.125 262 12725.67 -13.28 55157.22 88888.00 2008-09-18 21:33:51.250 262 12725.65 -13.28 55157.22 88888.00 2008-09-18 21:33:51.375 262 12725.67 -13.25 55157.22 88888.00 2008-09-18 21:33:51.500 262 12725.65 -13.28 55157.25 88888.00 2008-09-18 21:33:51.625 262 12725.73 -13.28 55157.22 88888.00 2008-09-18 21:33:51.750 262 12725.75 -13.22 55157.22 88888.00 2008-09-18 21:33:51.875 262 12725.73 -13.22 55157.25 88888.00 2008-09-18 21:33:52.000 262 12725.73 -13.20 55157.28 88888.00 2008-09-18 21:33:52.125 262 12725.67 -13.20 55157.30 88888.00 2008-09-18 21:33:52.250 262 12725.70 -13.20 55157.30 88888.00 2008-09-18 21:33:52.375 262 12725.77 -13.20 55157.30 88888.00 2008-09-18 21:33:52.500 262 12725.77 -13.18 55157.28 88888.00 2008-09-18 21:33:52.625 262 12725.77 -13.18 55157.30 88888.00 2008-09-18 21:33:52.750 262 12725.77 -13.15 55157.28 88888.00 2008-09-18 21:33:52.875 262 12725.75 -13.18 55157.28 88888.00 2008-09-18 21:33:53.000 262 12725.75 -13.20 55157.28 88888.00 2008-09-18 21:33:53.125 262 12725.77 -13.20 55157.28 88888.00 2008-09-18 21:33:53.250 262 12725.75 -13.22 55157.28 88888.00 2008-09-18 21:33:53.375 262 12725.70 -13.22 55157.25 88888.00 2008-09-18 21:33:53.500 262 12725.67 -13.22 55157.25 88888.00 2008-09-18 21:33:53.625 262 12725.77 -13.18 55157.28 88888.00 2008-09-18 21:33:53.750 262 12725.77 -13.12 55157.30 88888.00 2008-09-18 21:33:53.875 262 12725.83 -13.12 55157.28 88888.00 2008-09-18 21:33:54.000 262 12725.85 -13.12 55157.30 88888.00 2008-09-18 21:33:54.125 262 12725.77 -13.15 55157.28 88888.00 2008-09-18 21:33:54.250 262 12725.73 -13.25 55157.28 88888.00 2008-09-18 21:33:54.375 262 12725.75 -13.22 55157.28 88888.00 2008-09-18 21:33:54.500 262 12725.77 -13.20 55157.25 88888.00 2008-09-18 21:33:54.625 262 12725.77 -13.20 55157.25 88888.00 2008-09-18 21:33:54.750 262 12725.77 -13.22 55157.25 88888.00 2008-09-18 21:33:54.875 262 12725.85 -13.22 55157.25 88888.00 2008-09-18 21:33:55.000 262 12725.83 -13.25 55157.28 88888.00 2008-09-18 21:33:55.125 262 12725.83 -13.22 55157.32 88888.00 2008-09-18 21:33:55.250 262 12725.73 -13.22 55157.30 88888.00 2008-09-18 21:33:55.375 262 12725.77 -13.15 55157.28 88888.00 2008-09-18 21:33:55.500 262 12725.85 -13.15 55157.30 88888.00 2008-09-18 21:33:55.625 262 12725.85 -13.15 55157.30 88888.00 2008-09-18 21:33:55.750 262 12725.85 -13.15 55157.28 88888.00 2008-09-18 21:33:55.875 262 12725.83 -13.18 55157.28 88888.00 2008-09-18 21:33:56.000 262 12725.85 -13.18 55157.20 88888.00 2008-09-18 21:33:56.125 262 12725.77 -13.22 55157.18 88888.00 2008-09-18 21:33:56.250 262 12725.77 -13.22 55157.18 88888.00 2008-09-18 21:33:56.375 262 12725.80 -13.20 55157.18 88888.00 2008-09-18 21:33:56.500 262 12725.80 -13.20 55157.18 88888.00 2008-09-18 21:33:56.625 262 12725.77 -13.20 55157.18 88888.00 2008-09-18 21:33:56.750 262 12725.75 -13.20 55157.18 88888.00 2008-09-18 21:33:56.875 262 12725.77 -13.22 55157.18 88888.00 2008-09-18 21:33:57.000 262 12725.80 -13.25 55157.15 88888.00 2008-09-18 21:33:57.125 262 12725.85 -13.22 55157.20 88888.00 2008-09-18 21:33:57.250 262 12725.83 -13.18 55157.22 88888.00 2008-09-18 21:33:57.375 262 12725.83 -13.18 55157.22 88888.00 2008-09-18 21:33:57.500 262 12725.77 -13.20 55157.18 88888.00 2008-09-18 21:33:57.625 262 12725.88 -13.22 55157.18 88888.00 2008-09-18 21:33:57.750 262 12725.90 -13.18 55157.20 88888.00 2008-09-18 21:33:57.875 262 12725.90 -13.18 55157.20 88888.00 2008-09-18 21:33:58.000 262 12725.83 -13.22 55157.20 88888.00 2008-09-18 21:33:58.125 262 12725.85 -13.20 55157.25 88888.00 2008-09-18 21:33:58.250 262 12725.83 -13.15 55157.25 88888.00 2008-09-18 21:33:58.375 262 12725.90 -13.15 55157.25 88888.00 2008-09-18 21:33:58.500 262 12725.90 -13.12 55157.25 88888.00 2008-09-18 21:33:58.625 262 12725.85 -13.12 55157.25 88888.00 2008-09-18 21:33:58.750 262 12725.85 -13.18 55157.25 88888.00 2008-09-18 21:33:58.875 262 12725.88 -13.18 55157.25 88888.00 2008-09-18 21:33:59.000 262 12725.80 -13.20 55157.22 88888.00 2008-09-18 21:33:59.125 262 12725.75 -13.25 55157.22 88888.00 2008-09-18 21:33:59.250 262 12725.85 -13.20 55157.28 88888.00 2008-09-18 21:33:59.375 262 12726.05 -13.12 55157.30 88888.00 2008-09-18 21:33:59.500 262 12725.95 -13.25 55157.28 88888.00 2008-09-18 21:33:59.625 262 12725.95 -13.25 55157.28 88888.00 2008-09-18 21:33:59.750 262 12726.02 -13.18 55157.30 88888.00 2008-09-18 21:33:59.875 262 12726.02 -13.22 55157.30 88888.00 2008-09-18 21:34:00.000 262 12725.95 -13.22 55157.25 88888.00 2008-09-18 21:34:00.125 262 12725.85 -13.20 55157.28 88888.00 2008-09-18 21:34:00.250 262 12725.90 -13.18 55157.25 88888.00 2008-09-18 21:34:00.375 262 12725.92 -13.18 55157.22 88888.00 2008-09-18 21:34:00.500 262 12725.88 -13.20 55157.28 88888.00 2008-09-18 21:34:00.625 262 12725.85 -13.22 55157.25 88888.00 2008-09-18 21:34:00.750 262 12725.83 -13.22 55157.28 88888.00 2008-09-18 21:34:00.875 262 12725.83 -13.20 55157.28 88888.00 2008-09-18 21:34:01.000 262 12725.83 -13.22 55157.28 88888.00 2008-09-18 21:34:01.125 262 12725.88 -13.28 55157.28 88888.00 2008-09-18 21:34:01.250 262 12725.88 -13.22 55157.28 88888.00 2008-09-18 21:34:01.375 262 12725.88 -13.25 55157.25 88888.00 2008-09-18 21:34:01.500 262 12725.80 -13.30 55157.22 88888.00 2008-09-18 21:34:01.625 262 12725.80 -13.30 55157.22 88888.00 2008-09-18 21:34:01.750 262 12725.90 -13.22 55157.25 88888.00 2008-09-18 21:34:01.875 262 12725.85 -13.25 55157.22 88888.00 2008-09-18 21:34:02.000 262 12725.77 -13.30 55157.20 88888.00 2008-09-18 21:34:02.125 262 12725.77 -13.30 55157.22 88888.00 2008-09-18 21:34:02.250 262 12725.88 -13.25 55157.22 88888.00 2008-09-18 21:34:02.375 262 12725.92 -13.22 55157.20 88888.00 2008-09-18 21:34:02.500 262 12725.83 -13.28 55157.15 88888.00 2008-09-18 21:34:02.625 262 12725.70 -13.30 55157.12 88888.00 2008-09-18 21:34:02.750 262 12725.75 -13.35 55157.12 88888.00 2008-09-18 21:34:02.875 262 12725.70 -13.40 55157.12 88888.00 2008-09-18 21:34:03.000 262 12725.67 -13.38 55157.12 88888.00 2008-09-18 21:34:03.125 262 12725.73 -13.40 55157.15 88888.00 2008-09-18 21:34:03.250 262 12725.73 -13.35 55157.20 88888.00 2008-09-18 21:34:03.375 262 12725.80 -13.28 55157.20 88888.00 2008-09-18 21:34:03.500 262 12725.83 -13.28 55157.18 88888.00 2008-09-18 21:34:03.625 262 12725.83 -13.32 55157.18 88888.00 2008-09-18 21:34:03.750 262 12725.85 -13.35 55157.18 88888.00 2008-09-18 21:34:03.875 262 12725.92 -13.32 55157.20 88888.00 2008-09-18 21:34:04.000 262 12725.95 -13.28 55157.25 88888.00 2008-09-18 21:34:04.125 262 12725.98 -13.25 55157.25 88888.00 2008-09-18 21:34:04.250 262 12725.98 -13.30 55157.30 88888.00 2008-09-18 21:34:04.375 262 12725.95 -13.30 55157.28 88888.00 2008-09-18 21:34:04.500 262 12725.90 -13.28 55157.22 88888.00 2008-09-18 21:34:04.625 262 12725.88 -13.25 55157.28 88888.00 2008-09-18 21:34:04.750 262 12725.90 -13.28 55157.28 88888.00 2008-09-18 21:34:04.875 262 12725.88 -13.28 55157.28 88888.00 2008-09-18 21:34:05.000 262 12725.85 -13.32 55157.28 88888.00 2008-09-18 21:34:05.125 262 12725.88 -13.30 55157.28 88888.00 2008-09-18 21:34:05.250 262 12725.85 -13.30 55157.28 88888.00 2008-09-18 21:34:05.375 262 12725.88 -13.28 55157.30 88888.00 2008-09-18 21:34:05.500 262 12725.88 -13.28 55157.30 88888.00 2008-09-18 21:34:05.625 262 12725.83 -13.38 55157.28 88888.00 2008-09-18 21:34:05.750 262 12725.80 -13.40 55157.25 88888.00 2008-09-18 21:34:05.875 262 12725.75 -13.40 55157.25 88888.00 2008-09-18 21:34:06.000 262 12725.75 -13.32 55157.28 88888.00 2008-09-18 21:34:06.125 262 12725.73 -13.25 55157.30 88888.00 2008-09-18 21:34:06.250 262 12725.67 -13.30 55157.28 88888.00 2008-09-18 21:34:06.375 262 12725.67 -13.35 55157.25 88888.00 2008-09-18 21:34:06.500 262 12725.70 -13.38 55157.22 88888.00 2008-09-18 21:34:06.625 262 12725.73 -13.40 55157.25 88888.00 2008-09-18 21:34:06.750 262 12725.70 -13.40 55157.25 88888.00 2008-09-18 21:34:06.875 262 12725.70 -13.35 55157.28 88888.00 2008-09-18 21:34:07.000 262 12725.73 -13.38 55157.28 88888.00 2008-09-18 21:34:07.125 262 12725.77 -13.40 55157.28 88888.00 2008-09-18 21:34:07.250 262 12725.77 -13.43 55157.25 88888.00 2008-09-18 21:34:07.375 262 12725.75 -13.40 55157.25 88888.00 2008-09-18 21:34:07.500 262 12725.75 -13.40 55157.25 88888.00 2008-09-18 21:34:07.625 262 12725.75 -13.40 55157.28 88888.00 2008-09-18 21:34:07.750 262 12725.80 -13.30 55157.32 88888.00 2008-09-18 21:34:07.875 262 12725.75 -13.38 55157.32 88888.00 2008-09-18 21:34:08.000 262 12725.67 -13.40 55157.25 88888.00 2008-09-18 21:34:08.125 262 12725.70 -13.38 55157.25 88888.00 2008-09-18 21:34:08.250 262 12725.73 -13.38 55157.25 88888.00 2008-09-18 21:34:08.375 262 12725.70 -13.47 55157.25 88888.00 2008-09-18 21:34:08.500 262 12725.62 -13.45 55157.22 88888.00 2008-09-18 21:34:08.625 262 12725.67 -13.43 55157.22 88888.00 2008-09-18 21:34:08.750 262 12725.70 -13.40 55157.25 88888.00 2008-09-18 21:34:08.875 262 12725.67 -13.40 55157.25 88888.00 2008-09-18 21:34:09.000 262 12725.73 -13.43 55157.25 88888.00 2008-09-18 21:34:09.125 262 12725.73 -13.43 55157.25 88888.00 2008-09-18 21:34:09.250 262 12725.70 -13.43 55157.22 88888.00 2008-09-18 21:34:09.375 262 12725.67 -13.43 55157.20 88888.00 2008-09-18 21:34:09.500 262 12725.65 -13.50 55157.20 88888.00 2008-09-18 21:34:09.625 262 12725.67 -13.47 55157.22 88888.00 2008-09-18 21:34:09.750 262 12725.67 -13.43 55157.20 88888.00 2008-09-18 21:34:09.875 262 12725.67 -13.43 55157.22 88888.00 2008-09-18 21:34:10.000 262 12725.70 -13.43 55157.28 88888.00 2008-09-18 21:34:10.125 262 12725.67 -13.40 55157.32 88888.00 2008-09-18 21:34:10.250 262 12725.60 -13.45 55157.25 88888.00 2008-09-18 21:34:10.375 262 12725.70 -13.43 55157.25 88888.00 2008-09-18 21:34:10.500 262 12725.88 -13.35 55157.30 88888.00 2008-09-18 21:34:10.625 262 12725.90 -13.32 55157.35 88888.00 2008-09-18 21:34:10.750 262 12725.85 -13.38 55157.35 88888.00 2008-09-18 21:34:10.875 262 12725.80 -13.38 55157.35 88888.00 2008-09-18 21:34:11.000 262 12725.75 -13.43 55157.32 88888.00 2008-09-18 21:34:11.125 262 12725.73 -13.43 55157.32 88888.00 2008-09-18 21:34:11.250 262 12725.65 -13.40 55157.38 88888.00 2008-09-18 21:34:11.375 262 12725.77 -13.40 55157.35 88888.00 2008-09-18 21:34:11.500 262 12725.85 -13.38 55157.30 88888.00 2008-09-18 21:34:11.625 262 12725.83 -13.43 55157.30 88888.00 2008-09-18 21:34:11.750 262 12725.77 -13.45 55157.32 88888.00 2008-09-18 21:34:11.875 262 12725.73 -13.47 55157.30 88888.00 2008-09-18 21:34:12.000 262 12725.65 -13.50 55157.28 88888.00 2008-09-18 21:34:12.125 262 12725.65 -13.45 55157.28 88888.00 2008-09-18 21:34:12.250 262 12725.62 -13.43 55157.30 88888.00 2008-09-18 21:34:12.375 262 12725.65 -13.45 55157.30 88888.00 2008-09-18 21:34:12.500 262 12725.67 -13.43 55157.32 88888.00 2008-09-18 21:34:12.625 262 12725.67 -13.45 55157.28 88888.00 2008-09-18 21:34:12.750 262 12725.65 -13.50 55157.25 88888.00 2008-09-18 21:34:12.875 262 12725.67 -13.53 55157.22 88888.00 2008-09-18 21:34:13.000 262 12725.62 -13.55 55157.25 88888.00 2008-09-18 21:34:13.125 262 12725.65 -13.47 55157.30 88888.00 2008-09-18 21:34:13.250 262 12725.70 -13.45 55157.32 88888.00 2008-09-18 21:34:13.375 262 12725.67 -13.40 55157.35 88888.00 2008-09-18 21:34:13.500 262 12725.67 -13.40 55157.32 88888.00 2008-09-18 21:34:13.625 262 12725.62 -13.43 55157.35 88888.00 2008-09-18 21:34:13.750 262 12725.67 -13.45 55157.35 88888.00 2008-09-18 21:34:13.875 262 12725.62 -13.55 55157.28 88888.00 2008-09-18 21:34:14.000 262 12725.58 -13.57 55157.22 88888.00 2008-09-18 21:34:14.125 262 12725.65 -13.55 55157.22 88888.00 2008-09-18 21:34:14.250 262 12725.62 -13.57 55157.25 88888.00 2008-09-18 21:34:14.375 262 12725.65 -13.53 55157.25 88888.00 2008-09-18 21:34:14.500 262 12725.73 -13.47 55157.22 88888.00 2008-09-18 21:34:14.625 262 12725.73 -13.50 55157.18 88888.00 2008-09-18 21:34:14.750 262 12725.73 -13.50 55157.22 88888.00 2008-09-18 21:34:14.875 262 12725.67 -13.55 55157.20 88888.00 2008-09-18 21:34:15.000 262 12725.65 -13.55 55157.20 88888.00 2008-09-18 21:34:15.125 262 12725.70 -13.47 55157.22 88888.00 2008-09-18 21:34:15.250 262 12725.60 -13.57 55157.20 88888.00 2008-09-18 21:34:15.375 262 12725.55 -13.57 55157.15 88888.00 2008-09-18 21:34:15.500 262 12725.62 -13.53 55157.22 88888.00 2008-09-18 21:34:15.625 262 12725.75 -13.47 55157.22 88888.00 2008-09-18 21:34:15.750 262 12725.73 -13.47 55157.20 88888.00 2008-09-18 21:34:15.875 262 12725.62 -13.53 55157.22 88888.00 2008-09-18 21:34:16.000 262 12725.67 -13.53 55157.25 88888.00 2008-09-18 21:34:16.125 262 12725.67 -13.55 55157.28 88888.00 2008-09-18 21:34:16.250 262 12725.62 -13.55 55157.28 88888.00 2008-09-18 21:34:16.375 262 12725.70 -13.45 55157.25 88888.00 2008-09-18 21:34:16.500 262 12725.75 -13.43 55157.28 88888.00 2008-09-18 21:34:16.625 262 12725.75 -13.47 55157.30 88888.00 2008-09-18 21:34:16.750 262 12725.65 -13.53 55157.28 88888.00 2008-09-18 21:34:16.875 262 12725.58 -13.60 55157.25 88888.00 2008-09-18 21:34:17.000 262 12725.65 -13.60 55157.28 88888.00 2008-09-18 21:34:17.125 262 12725.70 -13.55 55157.30 88888.00 2008-09-18 21:34:17.250 262 12725.73 -13.53 55157.30 88888.00 2008-09-18 21:34:17.375 262 12725.67 -13.60 55157.25 88888.00 2008-09-18 21:34:17.500 262 12725.60 -13.60 55157.25 88888.00 2008-09-18 21:34:17.625 262 12725.62 -13.50 55157.25 88888.00 2008-09-18 21:34:17.750 262 12725.65 -13.47 55157.22 88888.00 2008-09-18 21:34:17.875 262 12725.62 -13.50 55157.22 88888.00 2008-09-18 21:34:18.000 262 12725.62 -13.55 55157.28 88888.00 2008-09-18 21:34:18.125 262 12725.55 -13.55 55157.22 88888.00 2008-09-18 21:34:18.250 262 12725.55 -13.60 55157.25 88888.00 2008-09-18 21:34:18.375 262 12725.58 -13.57 55157.25 88888.00 2008-09-18 21:34:18.500 262 12725.62 -13.55 55157.25 88888.00 2008-09-18 21:34:18.625 262 12725.67 -13.53 55157.28 88888.00 2008-09-18 21:34:18.750 262 12725.70 -13.47 55157.30 88888.00 2008-09-18 21:34:18.875 262 12725.65 -13.53 55157.25 88888.00 2008-09-18 21:34:19.000 262 12725.58 -13.55 55157.22 88888.00 2008-09-18 21:34:19.125 262 12725.60 -13.57 55157.22 88888.00 2008-09-18 21:34:19.250 262 12725.58 -13.57 55157.25 88888.00 2008-09-18 21:34:19.375 262 12725.65 -13.50 55157.30 88888.00 2008-09-18 21:34:19.500 262 12725.67 -13.55 55157.25 88888.00 2008-09-18 21:34:19.625 262 12725.67 -13.62 55157.28 88888.00 2008-09-18 21:34:19.750 262 12725.67 -13.57 55157.28 88888.00 2008-09-18 21:34:19.875 262 12725.67 -13.53 55157.30 88888.00 2008-09-18 21:34:20.000 262 12725.62 -13.55 55157.25 88888.00 2008-09-18 21:34:20.125 262 12725.65 -13.55 55157.25 88888.00 2008-09-18 21:34:20.250 262 12725.67 -13.57 55157.22 88888.00 2008-09-18 21:34:20.375 262 12725.62 -13.60 55157.22 88888.00 2008-09-18 21:34:20.500 262 12725.58 -13.60 55157.28 88888.00 2008-09-18 21:34:20.625 262 12725.60 -13.55 55157.25 88888.00 2008-09-18 21:34:20.750 262 12725.58 -13.55 55157.25 88888.00 2008-09-18 21:34:20.875 262 12725.60 -13.55 55157.25 88888.00 2008-09-18 21:34:21.000 262 12725.60 -13.62 55157.20 88888.00 2008-09-18 21:34:21.125 262 12725.60 -13.62 55157.22 88888.00 2008-09-18 21:34:21.250 262 12725.60 -13.62 55157.25 88888.00 2008-09-18 21:34:21.375 262 12725.60 -13.62 55157.25 88888.00 2008-09-18 21:34:21.500 262 12725.60 -13.62 55157.22 88888.00 2008-09-18 21:34:21.625 262 12725.60 -13.65 55157.20 88888.00 2008-09-18 21:34:21.750 262 12725.55 -13.65 55157.18 88888.00 2008-09-18 21:34:21.875 262 12725.55 -13.60 55157.25 88888.00 2008-09-18 21:34:22.000 262 12725.58 -13.53 55157.30 88888.00 2008-09-18 21:34:22.125 262 12725.55 -13.53 55157.28 88888.00 2008-09-18 21:34:22.250 262 12725.45 -13.65 55157.25 88888.00 2008-09-18 21:34:22.375 262 12725.52 -13.62 55157.25 88888.00 2008-09-18 21:34:22.500 262 12725.60 -13.62 55157.25 88888.00 2008-09-18 21:34:22.625 262 12725.58 -13.62 55157.28 88888.00 2008-09-18 21:34:22.750 262 12725.60 -13.60 55157.25 88888.00 2008-09-18 21:34:22.875 262 12725.58 -13.60 55157.25 88888.00 2008-09-18 21:34:23.000 262 12725.58 -13.65 55157.28 88888.00 2008-09-18 21:34:23.125 262 12725.60 -13.62 55157.28 88888.00 2008-09-18 21:34:23.250 262 12725.55 -13.65 55157.28 88888.00 2008-09-18 21:34:23.375 262 12725.55 -13.62 55157.32 88888.00 2008-09-18 21:34:23.500 262 12725.62 -13.57 55157.32 88888.00 2008-09-18 21:34:23.625 262 12725.62 -13.57 55157.28 88888.00 2008-09-18 21:34:23.750 262 12725.62 -13.62 55157.28 88888.00 2008-09-18 21:34:23.875 262 12725.62 -13.57 55157.25 88888.00 2008-09-18 21:34:24.000 262 12725.65 -13.55 55157.25 88888.00 2008-09-18 21:34:24.125 262 12725.60 -13.55 55157.22 88888.00 2008-09-18 21:34:24.250 262 12725.60 -13.60 55157.25 88888.00 2008-09-18 21:34:24.375 262 12725.70 -13.55 55157.25 88888.00 2008-09-18 21:34:24.500 262 12725.62 -13.57 55157.25 88888.00 2008-09-18 21:34:24.625 262 12725.60 -13.60 55157.28 88888.00 2008-09-18 21:34:24.750 262 12725.65 -13.57 55157.28 88888.00 2008-09-18 21:34:24.875 262 12725.67 -13.60 55157.25 88888.00 2008-09-18 21:34:25.000 262 12725.65 -13.57 55157.28 88888.00 2008-09-18 21:34:25.125 262 12725.67 -13.55 55157.28 88888.00 2008-09-18 21:34:25.250 262 12725.60 -13.60 55157.25 88888.00 2008-09-18 21:34:25.375 262 12725.60 -13.65 55157.25 88888.00 2008-09-18 21:34:25.500 262 12725.62 -13.62 55157.28 88888.00 2008-09-18 21:34:25.625 262 12725.62 -13.57 55157.28 88888.00 2008-09-18 21:34:25.750 262 12725.62 -13.55 55157.28 88888.00 2008-09-18 21:34:25.875 262 12725.55 -13.57 55157.25 88888.00 2008-09-18 21:34:26.000 262 12725.52 -13.65 55157.18 88888.00 2008-09-18 21:34:26.125 262 12725.60 -13.60 55157.20 88888.00 2008-09-18 21:34:26.250 262 12725.60 -13.62 55157.22 88888.00 2008-09-18 21:34:26.375 262 12725.65 -13.60 55157.20 88888.00 2008-09-18 21:34:26.500 262 12725.60 -13.60 55157.25 88888.00 2008-09-18 21:34:26.625 262 12725.58 -13.62 55157.20 88888.00 2008-09-18 21:34:26.750 262 12725.65 -13.57 55157.22 88888.00 2008-09-18 21:34:26.875 262 12725.70 -13.57 55157.22 88888.00 2008-09-18 21:34:27.000 262 12725.62 -13.57 55157.22 88888.00 2008-09-18 21:34:27.125 262 12725.58 -13.57 55157.22 88888.00 2008-09-18 21:34:27.250 262 12725.58 -13.62 55157.18 88888.00 2008-09-18 21:34:27.375 262 12725.65 -13.57 55157.20 88888.00 2008-09-18 21:34:27.500 262 12725.62 -13.55 55157.22 88888.00 2008-09-18 21:34:27.625 262 12725.58 -13.55 55157.20 88888.00 2008-09-18 21:34:27.750 262 12725.55 -13.60 55157.22 88888.00 2008-09-18 21:34:27.875 262 12725.55 -13.62 55157.22 88888.00 2008-09-18 21:34:28.000 262 12725.52 -13.60 55157.25 88888.00 2008-09-18 21:34:28.125 262 12725.55 -13.57 55157.28 88888.00 2008-09-18 21:34:28.250 262 12725.50 -13.65 55157.25 88888.00 2008-09-18 21:34:28.375 262 12725.52 -13.68 55157.22 88888.00 2008-09-18 21:34:28.500 262 12725.52 -13.62 55157.28 88888.00 2008-09-18 21:34:28.625 262 12725.55 -13.57 55157.30 88888.00 2008-09-18 21:34:28.750 262 12725.58 -13.53 55157.32 88888.00 2008-09-18 21:34:28.875 262 12725.52 -13.57 55157.28 88888.00 2008-09-18 21:34:29.000 262 12725.45 -13.60 55157.25 88888.00 2008-09-18 21:34:29.125 262 12725.42 -13.65 55157.25 88888.00 2008-09-18 21:34:29.250 262 12725.52 -13.57 55157.30 88888.00 2008-09-18 21:34:29.375 262 12725.62 -13.57 55157.32 88888.00 2008-09-18 21:34:29.500 262 12725.60 -13.57 55157.28 88888.00 2008-09-18 21:34:29.625 262 12725.52 -13.62 55157.22 88888.00 2008-09-18 21:34:29.750 262 12725.55 -13.60 55157.25 88888.00 2008-09-18 21:34:29.875 262 12725.58 -13.60 55157.20 88888.00 2008-09-18 21:34:30.000 262 12725.58 -13.55 55157.22 88888.00 2008-09-18 21:34:30.125 262 12725.58 -13.50 55157.28 88888.00 2008-09-18 21:34:30.250 262 12725.48 -13.47 55157.28 88888.00 2008-09-18 21:34:30.375 262 12725.50 -13.45 55157.28 88888.00 2008-09-18 21:34:30.500 262 12725.48 -13.50 55157.28 88888.00 2008-09-18 21:34:30.625 262 12725.45 -13.50 55157.30 88888.00 2008-09-18 21:34:30.750 262 12725.50 -13.47 55157.30 88888.00 2008-09-18 21:34:30.875 262 12725.55 -13.47 55157.30 88888.00 2008-09-18 21:34:31.000 262 12725.52 -13.53 55157.28 88888.00 2008-09-18 21:34:31.125 262 12725.50 -13.57 55157.28 88888.00 2008-09-18 21:34:31.250 262 12725.50 -13.55 55157.28 88888.00 2008-09-18 21:34:31.375 262 12725.50 -13.53 55157.28 88888.00 2008-09-18 21:34:31.500 262 12725.48 -13.55 55157.28 88888.00 2008-09-18 21:34:31.625 262 12725.50 -13.53 55157.28 88888.00 2008-09-18 21:34:31.750 262 12725.50 -13.45 55157.30 88888.00 2008-09-18 21:34:31.875 262 12725.42 -13.47 55157.28 88888.00 2008-09-18 21:34:32.000 262 12725.40 -13.53 55157.20 88888.00 2008-09-18 21:34:32.125 262 12725.42 -13.57 55157.22 88888.00 2008-09-18 21:34:32.250 262 12725.42 -13.57 55157.22 88888.00 2008-09-18 21:34:32.375 262 12725.45 -13.57 55157.20 88888.00 2008-09-18 21:34:32.500 262 12725.45 -13.55 55157.22 88888.00 2008-09-18 21:34:32.625 262 12725.50 -13.47 55157.22 88888.00 2008-09-18 21:34:32.750 262 12725.48 -13.53 55157.22 88888.00 2008-09-18 21:34:32.875 262 12725.42 -13.53 55157.20 88888.00 2008-09-18 21:34:33.000 262 12725.38 -13.50 55157.22 88888.00 2008-09-18 21:34:33.125 262 12725.40 -13.47 55157.22 88888.00 2008-09-18 21:34:33.250 262 12725.40 -13.50 55157.20 88888.00 2008-09-18 21:34:33.375 262 12725.38 -13.53 55157.20 88888.00 2008-09-18 21:34:33.500 262 12725.38 -13.57 55157.20 88888.00 2008-09-18 21:34:33.625 262 12725.40 -13.55 55157.20 88888.00 2008-09-18 21:34:33.750 262 12725.48 -13.47 55157.22 88888.00 2008-09-18 21:34:33.875 262 12725.50 -13.50 55157.20 88888.00 2008-09-18 21:34:34.000 262 12725.45 -13.47 55157.22 88888.00 2008-09-18 21:34:34.125 262 12725.40 -13.47 55157.25 88888.00 2008-09-18 21:34:34.250 262 12725.35 -13.53 55157.25 88888.00 2008-09-18 21:34:34.375 262 12725.48 -13.50 55157.30 88888.00 2008-09-18 21:34:34.500 262 12725.52 -13.47 55157.30 88888.00 2008-09-18 21:34:34.625 262 12725.55 -13.47 55157.28 88888.00 2008-09-18 21:34:34.750 262 12725.60 -13.45 55157.30 88888.00 2008-09-18 21:34:34.875 262 12725.60 -13.38 55157.35 88888.00 2008-09-18 21:34:35.000 262 12725.55 -13.43 55157.32 88888.00 2008-09-18 21:34:35.125 262 12725.55 -13.40 55157.32 88888.00 2008-09-18 21:34:35.250 262 12725.50 -13.45 55157.30 88888.00 2008-09-18 21:34:35.375 262 12725.48 -13.47 55157.28 88888.00 2008-09-18 21:34:35.500 262 12725.58 -13.45 55157.30 88888.00 2008-09-18 21:34:35.625 262 12725.65 -13.40 55157.32 88888.00 2008-09-18 21:34:35.750 262 12725.58 -13.45 55157.30 88888.00 2008-09-18 21:34:35.875 262 12725.45 -13.43 55157.30 88888.00 2008-09-18 21:34:36.000 262 12725.50 -13.40 55157.28 88888.00 2008-09-18 21:34:36.125 262 12725.58 -13.38 55157.28 88888.00 2008-09-18 21:34:36.250 262 12725.58 -13.43 55157.30 88888.00 2008-09-18 21:34:36.375 262 12725.52 -13.43 55157.28 88888.00 2008-09-18 21:34:36.500 262 12725.55 -13.43 55157.30 88888.00 2008-09-18 21:34:36.625 262 12725.58 -13.43 55157.28 88888.00 2008-09-18 21:34:36.750 262 12725.55 -13.40 55157.22 88888.00 2008-09-18 21:34:36.875 262 12725.52 -13.45 55157.25 88888.00 2008-09-18 21:34:37.000 262 12725.52 -13.45 55157.28 88888.00 2008-09-18 21:34:37.125 262 12725.48 -13.45 55157.25 88888.00 2008-09-18 21:34:37.250 262 12725.40 -13.43 55157.22 88888.00 2008-09-18 21:34:37.375 262 12725.40 -13.40 55157.20 88888.00 2008-09-18 21:34:37.500 262 12725.45 -13.40 55157.20 88888.00 2008-09-18 21:34:37.625 262 12725.48 -13.38 55157.30 88888.00 2008-09-18 21:34:37.750 262 12725.52 -13.35 55157.32 88888.00 2008-09-18 21:34:37.875 262 12725.48 -13.40 55157.28 88888.00 2008-09-18 21:34:38.000 262 12725.42 -13.43 55157.22 88888.00 2008-09-18 21:34:38.125 262 12725.50 -13.45 55157.22 88888.00 2008-09-18 21:34:38.250 262 12725.52 -13.40 55157.22 88888.00 2008-09-18 21:34:38.375 262 12725.52 -13.35 55157.25 88888.00 2008-09-18 21:34:38.500 262 12725.52 -13.40 55157.22 88888.00 2008-09-18 21:34:38.625 262 12725.50 -13.43 55157.18 88888.00 2008-09-18 21:34:38.750 262 12725.50 -13.40 55157.20 88888.00 2008-09-18 21:34:38.875 262 12725.52 -13.40 55157.18 88888.00 2008-09-18 21:34:39.000 262 12725.52 -13.40 55157.15 88888.00 2008-09-18 21:34:39.125 262 12725.58 -13.32 55157.20 88888.00 2008-09-18 21:34:39.250 262 12725.52 -13.45 55157.15 88888.00 2008-09-18 21:34:39.375 262 12725.52 -13.50 55157.15 88888.00 2008-09-18 21:34:39.500 262 12725.50 -13.47 55157.15 88888.00 2008-09-18 21:34:39.625 262 12725.45 -13.45 55157.15 88888.00 2008-09-18 21:34:39.750 262 12725.42 -13.45 55157.18 88888.00 2008-09-18 21:34:39.875 262 12725.50 -13.45 55157.12 88888.00 2008-09-18 21:34:40.000 262 12725.52 -13.38 55157.15 88888.00 2008-09-18 21:34:40.125 262 12725.52 -13.30 55157.18 88888.00 2008-09-18 21:34:40.250 262 12725.52 -13.30 55157.20 88888.00 2008-09-18 21:34:40.375 262 12725.58 -13.38 55157.20 88888.00 2008-09-18 21:34:40.500 262 12725.58 -13.38 55157.20 88888.00 2008-09-18 21:34:40.625 262 12725.58 -13.38 55157.20 88888.00 2008-09-18 21:34:40.750 262 12725.55 -13.40 55157.20 88888.00 2008-09-18 21:34:40.875 262 12725.52 -13.40 55157.20 88888.00 2008-09-18 21:34:41.000 262 12725.52 -13.35 55157.20 88888.00 2008-09-18 21:34:41.125 262 12725.58 -13.25 55157.25 88888.00 2008-09-18 21:34:41.250 262 12725.62 -13.30 55157.28 88888.00 2008-09-18 21:34:41.375 262 12725.65 -13.32 55157.28 88888.00 2008-09-18 21:34:41.500 262 12725.60 -13.32 55157.25 88888.00 2008-09-18 21:34:41.625 262 12725.58 -13.35 55157.25 88888.00 2008-09-18 21:34:41.750 262 12725.58 -13.35 55157.25 88888.00 2008-09-18 21:34:41.875 262 12725.58 -13.35 55157.25 88888.00 2008-09-18 21:34:42.000 262 12725.67 -13.30 55157.25 88888.00 2008-09-18 21:34:42.125 262 12725.62 -13.32 55157.28 88888.00 2008-09-18 21:34:42.250 262 12725.52 -13.32 55157.20 88888.00 2008-09-18 21:34:42.375 262 12725.50 -13.32 55157.18 88888.00 2008-09-18 21:34:42.500 262 12725.55 -13.35 55157.22 88888.00 2008-09-18 21:34:42.625 262 12725.62 -13.32 55157.28 88888.00 2008-09-18 21:34:42.750 262 12725.62 -13.28 55157.25 88888.00 2008-09-18 21:34:42.875 262 12725.60 -13.25 55157.25 88888.00 2008-09-18 21:34:43.000 262 12725.55 -13.30 55157.22 88888.00 2008-09-18 21:34:43.125 262 12725.55 -13.35 55157.28 88888.00 2008-09-18 21:34:43.250 262 12725.65 -13.28 55157.30 88888.00 2008-09-18 21:34:43.375 262 12725.70 -13.25 55157.28 88888.00 2008-09-18 21:34:43.500 262 12725.62 -13.25 55157.28 88888.00 2008-09-18 21:34:43.625 262 12725.58 -13.30 55157.28 88888.00 2008-09-18 21:34:43.750 262 12725.52 -13.35 55157.25 88888.00 2008-09-18 21:34:43.875 262 12725.55 -13.38 55157.25 88888.00 2008-09-18 21:34:44.000 262 12725.55 -13.38 55157.22 88888.00 2008-09-18 21:34:44.125 262 12725.58 -13.35 55157.22 88888.00 2008-09-18 21:34:44.250 262 12725.52 -13.38 55157.22 88888.00 2008-09-18 21:34:44.375 262 12725.58 -13.28 55157.22 88888.00 2008-09-18 21:34:44.500 262 12725.55 -13.28 55157.20 88888.00 2008-09-18 21:34:44.625 262 12725.58 -13.25 55157.20 88888.00 2008-09-18 21:34:44.750 262 12725.55 -13.25 55157.20 88888.00 2008-09-18 21:34:44.875 262 12725.55 -13.25 55157.20 88888.00 2008-09-18 21:34:45.000 262 12725.50 -13.28 55157.12 88888.00 2008-09-18 21:34:45.125 262 12725.45 -13.38 55157.12 88888.00 2008-09-18 21:34:45.250 262 12725.48 -13.43 55157.12 88888.00 2008-09-18 21:34:45.375 262 12725.58 -13.38 55157.15 88888.00 2008-09-18 21:34:45.500 262 12725.58 -13.30 55157.18 88888.00 2008-09-18 21:34:45.625 262 12725.52 -13.30 55157.15 88888.00 2008-09-18 21:34:45.750 262 12725.52 -13.32 55157.18 88888.00 2008-09-18 21:34:45.875 262 12725.55 -13.28 55157.20 88888.00 2008-09-18 21:34:46.000 262 12725.52 -13.25 55157.22 88888.00 2008-09-18 21:34:46.125 262 12725.55 -13.30 55157.25 88888.00 2008-09-18 21:34:46.250 262 12725.58 -13.25 55157.28 88888.00 2008-09-18 21:34:46.375 262 12725.55 -13.22 55157.25 88888.00 2008-09-18 21:34:46.500 262 12725.50 -13.20 55157.25 88888.00 2008-09-18 21:34:46.625 262 12725.52 -13.22 55157.25 88888.00 2008-09-18 21:34:46.750 262 12725.52 -13.22 55157.25 88888.00 2008-09-18 21:34:46.875 262 12725.55 -13.18 55157.30 88888.00 2008-09-18 21:34:47.000 262 12725.58 -13.15 55157.30 88888.00 2008-09-18 21:34:47.125 262 12725.55 -13.20 55157.28 88888.00 2008-09-18 21:34:47.250 262 12725.52 -13.25 55157.28 88888.00 2008-09-18 21:34:47.375 262 12725.55 -13.25 55157.25 88888.00 2008-09-18 21:34:47.500 262 12725.58 -13.22 55157.25 88888.00 2008-09-18 21:34:47.625 262 12725.58 -13.20 55157.28 88888.00 2008-09-18 21:34:47.750 262 12725.62 -13.12 55157.28 88888.00 2008-09-18 21:34:47.875 262 12725.55 -13.20 55157.28 88888.00 2008-09-18 21:34:48.000 262 12725.50 -13.25 55157.22 88888.00 2008-09-18 21:34:48.125 262 12725.50 -13.20 55157.25 88888.00 2008-09-18 21:34:48.250 262 12725.52 -13.20 55157.28 88888.00 2008-09-18 21:34:48.375 262 12725.52 -13.22 55157.22 88888.00 2008-09-18 21:34:48.500 262 12725.52 -13.22 55157.22 88888.00 2008-09-18 21:34:48.625 262 12725.48 -13.22 55157.25 88888.00 2008-09-18 21:34:48.750 262 12725.48 -13.20 55157.25 88888.00 2008-09-18 21:34:48.875 262 12725.50 -13.25 55157.25 88888.00 2008-09-18 21:34:49.000 262 12725.50 -13.22 55157.28 88888.00 2008-09-18 21:34:49.125 262 12725.55 -13.15 55157.28 88888.00 2008-09-18 21:34:49.250 262 12725.52 -13.20 55157.25 88888.00 2008-09-18 21:34:49.375 262 12725.50 -13.25 55157.28 88888.00 2008-09-18 21:34:49.500 262 12725.50 -13.22 55157.25 88888.00 2008-09-18 21:34:49.625 262 12725.55 -13.18 55157.22 88888.00 2008-09-18 21:34:49.750 262 12725.62 -13.07 55157.28 88888.00 2008-09-18 21:34:49.875 262 12725.60 -13.10 55157.32 88888.00 2008-09-18 21:34:50.000 262 12725.60 -13.20 55157.25 88888.00 2008-09-18 21:34:50.125 262 12725.60 -13.22 55157.22 88888.00 2008-09-18 21:34:50.250 262 12725.58 -13.22 55157.22 88888.00 2008-09-18 21:34:50.375 262 12725.62 -13.15 55157.25 88888.00 2008-09-18 21:34:50.500 262 12725.52 -13.18 55157.22 88888.00 2008-09-18 21:34:50.625 262 12725.52 -13.20 55157.22 88888.00 2008-09-18 21:34:50.750 262 12725.58 -13.20 55157.20 88888.00 2008-09-18 21:34:50.875 262 12725.58 -13.18 55157.20 88888.00 2008-09-18 21:34:51.000 262 12725.58 -13.20 55157.18 88888.00 2008-09-18 21:34:51.125 262 12725.60 -13.22 55157.18 88888.00 2008-09-18 21:34:51.250 262 12725.58 -13.20 55157.22 88888.00 2008-09-18 21:34:51.375 262 12725.67 -13.12 55157.25 88888.00 2008-09-18 21:34:51.500 262 12725.70 -13.12 55157.22 88888.00 2008-09-18 21:34:51.625 262 12725.60 -13.18 55157.20 88888.00 2008-09-18 21:34:51.750 262 12725.55 -13.18 55157.20 88888.00 2008-09-18 21:34:51.875 262 12725.55 -13.18 55157.20 88888.00 2008-09-18 21:34:52.000 262 12725.55 -13.15 55157.20 88888.00 2008-09-18 21:34:52.125 262 12725.50 -13.15 55157.22 88888.00 2008-09-18 21:34:52.250 262 12725.60 -13.12 55157.28 88888.00 2008-09-18 21:34:52.375 262 12725.62 -13.07 55157.30 88888.00 2008-09-18 21:34:52.500 262 12725.60 -13.05 55157.28 88888.00 2008-09-18 21:34:52.625 262 12725.58 -13.10 55157.28 88888.00 2008-09-18 21:34:52.750 262 12725.52 -13.10 55157.25 88888.00 2008-09-18 21:34:52.875 262 12725.52 -13.07 55157.22 88888.00 2008-09-18 21:34:53.000 262 12725.48 -13.07 55157.22 88888.00 2008-09-18 21:34:53.125 262 12725.42 -13.10 55157.25 88888.00 2008-09-18 21:34:53.250 262 12725.40 -13.12 55157.30 88888.00 2008-09-18 21:34:53.375 262 12725.52 -13.07 55157.28 88888.00 2008-09-18 21:34:53.500 262 12725.58 -13.03 55157.28 88888.00 2008-09-18 21:34:53.625 262 12725.58 -13.07 55157.25 88888.00 2008-09-18 21:34:53.750 262 12725.55 -13.10 55157.28 88888.00 2008-09-18 21:34:53.875 262 12725.55 -13.07 55157.25 88888.00 2008-09-18 21:34:54.000 262 12725.52 -13.07 55157.25 88888.00 2008-09-18 21:34:54.125 262 12725.58 -13.03 55157.25 88888.00 2008-09-18 21:34:54.250 262 12725.55 -12.95 55157.30 88888.00 2008-09-18 21:34:54.375 262 12725.55 -12.97 55157.32 88888.00 2008-09-18 21:34:54.500 262 12725.52 -13.03 55157.25 88888.00 2008-09-18 21:34:54.625 262 12725.50 -13.07 55157.28 88888.00 2008-09-18 21:34:54.750 262 12725.52 -13.07 55157.28 88888.00 2008-09-18 21:34:54.875 262 12725.52 -13.05 55157.28 88888.00 2008-09-18 21:34:55.000 262 12725.50 -13.07 55157.28 88888.00 2008-09-18 21:34:55.125 262 12725.55 -13.03 55157.28 88888.00 2008-09-18 21:34:55.250 262 12725.55 -13.00 55157.25 88888.00 2008-09-18 21:34:55.375 262 12725.58 -12.97 55157.25 88888.00 2008-09-18 21:34:55.500 262 12725.52 -13.00 55157.25 88888.00 2008-09-18 21:34:55.625 262 12725.50 -13.03 55157.28 88888.00 2008-09-18 21:34:55.750 262 12725.45 -13.03 55157.28 88888.00 2008-09-18 21:34:55.875 262 12725.45 -13.00 55157.28 88888.00 2008-09-18 21:34:56.000 262 12725.50 -13.03 55157.25 88888.00 2008-09-18 21:34:56.125 262 12725.55 -13.03 55157.22 88888.00 2008-09-18 21:34:56.250 262 12725.50 -13.05 55157.20 88888.00 2008-09-18 21:34:56.375 262 12725.50 -13.05 55157.20 88888.00 2008-09-18 21:34:56.500 262 12725.45 -13.05 55157.20 88888.00 2008-09-18 21:34:56.625 262 12725.50 -13.03 55157.20 88888.00 2008-09-18 21:34:56.750 262 12725.55 -12.97 55157.20 88888.00 2008-09-18 21:34:56.875 262 12725.50 -13.00 55157.20 88888.00 2008-09-18 21:34:57.000 262 12725.52 -13.05 55157.18 88888.00 2008-09-18 21:34:57.125 262 12725.62 -13.05 55157.18 88888.00 2008-09-18 21:34:57.250 262 12725.60 -13.07 55157.15 88888.00 2008-09-18 21:34:57.375 262 12725.55 -13.07 55157.15 88888.00 2008-09-18 21:34:57.500 262 12725.52 -13.07 55157.12 88888.00 2008-09-18 21:34:57.625 262 12725.55 -13.05 55157.15 88888.00 2008-09-18 21:34:57.750 262 12725.55 -13.03 55157.20 88888.00 2008-09-18 21:34:57.875 262 12725.60 -12.97 55157.20 88888.00 2008-09-18 21:34:58.000 262 12725.60 -12.97 55157.22 88888.00 2008-09-18 21:34:58.125 262 12725.65 -13.00 55157.25 88888.00 2008-09-18 21:34:58.250 262 12725.62 -12.93 55157.25 88888.00 2008-09-18 21:34:58.375 262 12725.60 -12.90 55157.25 88888.00 2008-09-18 21:34:58.500 262 12725.62 -12.90 55157.28 88888.00 2008-09-18 21:34:58.625 262 12725.65 -12.93 55157.25 88888.00 2008-09-18 21:34:58.750 262 12725.55 -12.97 55157.22 88888.00 2008-09-18 21:34:58.875 262 12725.48 -12.97 55157.22 88888.00 2008-09-18 21:34:59.000 262 12725.50 -12.93 55157.20 88888.00 2008-09-18 21:34:59.125 262 12725.60 -12.97 55157.22 88888.00 2008-09-18 21:34:59.250 262 12725.52 -13.00 55157.22 88888.00 2008-09-18 21:34:59.375 262 12725.52 -13.03 55157.22 88888.00 2008-09-18 21:34:59.500 262 12725.50 -12.97 55157.25 88888.00 2008-09-18 21:34:59.625 262 12725.58 -12.85 55157.30 88888.00 2008-09-18 21:34:59.750 262 12725.60 -12.85 55157.25 88888.00 2008-09-18 21:34:59.875 262 12725.52 -12.90 55157.28 88888.00 2008-09-18 21:35:00.000 262 12725.52 -12.97 55157.28 88888.00 2008-09-18 21:35:00.125 262 12725.55 -12.95 55157.30 88888.00 2008-09-18 21:35:00.250 262 12725.58 -12.90 55157.28 88888.00 2008-09-18 21:35:00.375 262 12725.70 -12.88 55157.30 88888.00 2008-09-18 21:35:00.500 262 12725.75 -12.88 55157.32 88888.00 2008-09-18 21:35:00.625 262 12725.65 -12.93 55157.28 88888.00 2008-09-18 21:35:00.750 262 12725.52 -12.97 55157.28 88888.00 2008-09-18 21:35:00.875 262 12725.52 -12.95 55157.28 88888.00 2008-09-18 21:35:01.000 262 12725.62 -12.95 55157.28 88888.00 2008-09-18 21:35:01.125 262 12725.67 -12.85 55157.30 88888.00 2008-09-18 21:35:01.250 262 12725.67 -12.85 55157.32 88888.00 2008-09-18 21:35:01.375 262 12725.65 -12.88 55157.30 88888.00 2008-09-18 21:35:01.500 262 12725.62 -12.90 55157.28 88888.00 2008-09-18 21:35:01.625 262 12725.60 -12.90 55157.30 88888.00 2008-09-18 21:35:01.750 262 12725.60 -12.90 55157.30 88888.00 2008-09-18 21:35:01.875 262 12725.62 -12.93 55157.30 88888.00 2008-09-18 21:35:02.000 262 12725.60 -13.03 55157.25 88888.00 2008-09-18 21:35:02.125 262 12725.60 -13.00 55157.22 88888.00 2008-09-18 21:35:02.250 262 12725.60 -12.97 55157.25 88888.00 2008-09-18 21:35:02.375 262 12725.60 -12.95 55157.20 88888.00 2008-09-18 21:35:02.500 262 12725.58 -12.95 55157.22 88888.00 2008-09-18 21:35:02.625 262 12725.60 -12.93 55157.22 88888.00 2008-09-18 21:35:02.750 262 12725.60 -12.90 55157.22 88888.00 2008-09-18 21:35:02.875 262 12725.58 -12.93 55157.22 88888.00 2008-09-18 21:35:03.000 262 12725.62 -12.93 55157.22 88888.00 2008-09-18 21:35:03.125 262 12725.67 -12.93 55157.22 88888.00 2008-09-18 21:35:03.250 262 12725.67 -12.93 55157.20 88888.00 2008-09-18 21:35:03.375 262 12725.70 -12.93 55157.22 88888.00 2008-09-18 21:35:03.500 262 12725.70 -12.90 55157.22 88888.00 2008-09-18 21:35:03.625 262 12725.70 -12.93 55157.20 88888.00 2008-09-18 21:35:03.750 262 12725.65 -12.93 55157.20 88888.00 2008-09-18 21:35:03.875 262 12725.62 -12.95 55157.20 88888.00 2008-09-18 21:35:04.000 262 12725.70 -12.93 55157.25 88888.00 2008-09-18 21:35:04.125 262 12725.77 -12.88 55157.22 88888.00 2008-09-18 21:35:04.250 262 12725.77 -12.85 55157.28 88888.00 2008-09-18 21:35:04.375 262 12725.73 -12.82 55157.25 88888.00 2008-09-18 21:35:04.500 262 12725.67 -12.88 55157.25 88888.00 2008-09-18 21:35:04.625 262 12725.70 -12.93 55157.25 88888.00 2008-09-18 21:35:04.750 262 12725.77 -12.88 55157.28 88888.00 2008-09-18 21:35:04.875 262 12725.80 -12.85 55157.28 88888.00 2008-09-18 21:35:05.000 262 12725.83 -12.82 55157.28 88888.00 2008-09-18 21:35:05.125 262 12725.80 -12.88 55157.25 88888.00 2008-09-18 21:35:05.250 262 12725.80 -12.90 55157.25 88888.00 2008-09-18 21:35:05.375 262 12725.90 -12.80 55157.28 88888.00 2008-09-18 21:35:05.500 262 12725.90 -12.82 55157.25 88888.00 2008-09-18 21:35:05.625 262 12725.83 -12.82 55157.25 88888.00 2008-09-18 21:35:05.750 262 12725.85 -12.85 55157.22 88888.00 2008-09-18 21:35:05.875 262 12725.80 -12.88 55157.20 88888.00 2008-09-18 21:35:06.000 262 12725.83 -12.88 55157.25 88888.00 2008-09-18 21:35:06.125 262 12725.83 -12.80 55157.22 88888.00 2008-09-18 21:35:06.250 262 12725.80 -12.85 55157.22 88888.00 2008-09-18 21:35:06.375 262 12725.83 -12.88 55157.22 88888.00 2008-09-18 21:35:06.500 262 12725.83 -12.85 55157.22 88888.00 2008-09-18 21:35:06.625 262 12725.80 -12.85 55157.22 88888.00 2008-09-18 21:35:06.750 262 12725.83 -12.88 55157.22 88888.00 2008-09-18 21:35:06.875 262 12725.83 -12.90 55157.22 88888.00 2008-09-18 21:35:07.000 262 12725.85 -12.90 55157.22 88888.00 2008-09-18 21:35:07.125 262 12725.90 -12.93 55157.20 88888.00 2008-09-18 21:35:07.250 262 12725.92 -12.90 55157.20 88888.00 2008-09-18 21:35:07.375 262 12725.98 -12.90 55157.20 88888.00 2008-09-18 21:35:07.500 262 12725.95 -12.90 55157.20 88888.00 2008-09-18 21:35:07.625 262 12725.95 -12.88 55157.25 88888.00 2008-09-18 21:35:07.750 262 12725.98 -12.88 55157.25 88888.00 2008-09-18 21:35:07.875 262 12726.02 -12.85 55157.22 88888.00 2008-09-18 21:35:08.000 262 12726.05 -12.88 55157.20 88888.00 2008-09-18 21:35:08.125 262 12725.98 -12.85 55157.18 88888.00 2008-09-18 21:35:08.250 262 12725.90 -12.95 55157.18 88888.00 2008-09-18 21:35:08.375 262 12725.98 -12.93 55157.18 88888.00 2008-09-18 21:35:08.500 262 12726.02 -12.90 55157.20 88888.00 2008-09-18 21:35:08.625 262 12726.02 -12.90 55157.18 88888.00 2008-09-18 21:35:08.750 262 12726.00 -12.90 55157.18 88888.00 2008-09-18 21:35:08.875 262 12725.98 -12.90 55157.20 88888.00 2008-09-18 21:35:09.000 262 12725.98 -12.88 55157.20 88888.00 2008-09-18 21:35:09.125 262 12725.95 -12.82 55157.20 88888.00 2008-09-18 21:35:09.250 262 12725.95 -12.80 55157.22 88888.00 2008-09-18 21:35:09.375 262 12725.98 -12.82 55157.20 88888.00 2008-09-18 21:35:09.500 262 12725.95 -12.88 55157.18 88888.00 2008-09-18 21:35:09.625 262 12725.92 -12.85 55157.18 88888.00 2008-09-18 21:35:09.750 262 12725.92 -12.88 55157.22 88888.00 2008-09-18 21:35:09.875 262 12725.92 -12.90 55157.20 88888.00 2008-09-18 21:35:10.000 262 12725.95 -12.85 55157.25 88888.00 2008-09-18 21:35:10.125 262 12725.90 -12.80 55157.25 88888.00 2008-09-18 21:35:10.250 262 12725.85 -12.80 55157.25 88888.00 2008-09-18 21:35:10.375 262 12725.90 -12.80 55157.25 88888.00 2008-09-18 21:35:10.500 262 12725.90 -12.85 55157.20 88888.00 2008-09-18 21:35:10.625 262 12726.00 -12.85 55157.20 88888.00 2008-09-18 21:35:10.750 262 12726.05 -12.82 55157.25 88888.00 2008-09-18 21:35:10.875 262 12726.05 -12.82 55157.25 88888.00 2008-09-18 21:35:11.000 262 12726.00 -12.82 55157.28 88888.00 2008-09-18 21:35:11.125 262 12725.95 -12.78 55157.30 88888.00 2008-09-18 21:35:11.250 262 12726.02 -12.80 55157.32 88888.00 2008-09-18 21:35:11.375 262 12726.10 -12.80 55157.32 88888.00 2008-09-18 21:35:11.500 262 12726.08 -12.82 55157.30 88888.00 2008-09-18 21:35:11.625 262 12726.00 -12.88 55157.22 88888.00 2008-09-18 21:35:11.750 262 12725.92 -12.93 55157.22 88888.00 2008-09-18 21:35:11.875 262 12725.98 -12.88 55157.25 88888.00 2008-09-18 21:35:12.000 262 12726.00 -12.88 55157.22 88888.00 2008-09-18 21:35:12.125 262 12725.98 -12.90 55157.25 88888.00 2008-09-18 21:35:12.250 262 12725.92 -12.88 55157.25 88888.00 2008-09-18 21:35:12.375 262 12725.92 -12.82 55157.22 88888.00 2008-09-18 21:35:12.500 262 12726.02 -12.80 55157.28 88888.00 2008-09-18 21:35:12.625 262 12726.02 -12.80 55157.25 88888.00 2008-09-18 21:35:12.750 262 12726.02 -12.85 55157.22 88888.00 2008-09-18 21:35:12.875 262 12726.08 -12.88 55157.20 88888.00 2008-09-18 21:35:13.000 262 12726.05 -12.82 55157.25 88888.00 2008-09-18 21:35:13.125 262 12726.05 -12.80 55157.25 88888.00 2008-09-18 21:35:13.250 262 12726.02 -12.90 55157.22 88888.00 2008-09-18 21:35:13.375 262 12726.00 -12.90 55157.25 88888.00 2008-09-18 21:35:13.500 262 12726.02 -12.88 55157.28 88888.00 2008-09-18 21:35:13.625 262 12726.02 -12.82 55157.28 88888.00 2008-09-18 21:35:13.750 262 12725.95 -12.88 55157.25 88888.00 2008-09-18 21:35:13.875 262 12725.98 -12.88 55157.25 88888.00 2008-09-18 21:35:14.000 262 12726.00 -12.85 55157.22 88888.00 2008-09-18 21:35:14.125 262 12726.00 -12.85 55157.25 88888.00 2008-09-18 21:35:14.250 262 12725.98 -12.93 55157.22 88888.00 2008-09-18 21:35:14.375 262 12726.00 -12.88 55157.20 88888.00 2008-09-18 21:35:14.500 262 12726.00 -12.90 55157.20 88888.00 2008-09-18 21:35:14.625 262 12726.05 -12.88 55157.20 88888.00 2008-09-18 21:35:14.750 262 12726.08 -12.85 55157.22 88888.00 2008-09-18 21:35:14.875 262 12726.00 -12.85 55157.22 88888.00 2008-09-18 21:35:15.000 262 12726.02 -12.90 55157.18 88888.00 2008-09-18 21:35:15.125 262 12726.10 -12.90 55157.18 88888.00 2008-09-18 21:35:15.250 262 12726.12 -12.88 55157.20 88888.00 2008-09-18 21:35:15.375 262 12726.10 -12.88 55157.18 88888.00 2008-09-18 21:35:15.500 262 12726.12 -12.85 55157.20 88888.00 2008-09-18 21:35:15.625 262 12726.23 -12.85 55157.20 88888.00 2008-09-18 21:35:15.750 262 12726.20 -12.85 55157.22 88888.00 2008-09-18 21:35:15.875 262 12726.15 -12.88 55157.22 88888.00 2008-09-18 21:35:16.000 262 12726.10 -12.88 55157.22 88888.00 2008-09-18 21:35:16.125 262 12726.08 -12.85 55157.22 88888.00 2008-09-18 21:35:16.250 262 12726.08 -12.88 55157.25 88888.00 2008-09-18 21:35:16.375 262 12726.15 -12.88 55157.22 88888.00 2008-09-18 21:35:16.500 262 12726.17 -12.85 55157.22 88888.00 2008-09-18 21:35:16.625 262 12726.23 -12.82 55157.20 88888.00 2008-09-18 21:35:16.750 262 12726.12 -12.88 55157.18 88888.00 2008-09-18 21:35:16.875 262 12726.20 -12.85 55157.22 88888.00 2008-09-18 21:35:17.000 262 12726.33 -12.85 55157.22 88888.00 2008-09-18 21:35:17.125 262 12726.33 -12.82 55157.20 88888.00 2008-09-18 21:35:17.250 262 12726.30 -12.82 55157.25 88888.00 2008-09-18 21:35:17.375 262 12726.30 -12.82 55157.22 88888.00 2008-09-18 21:35:17.500 262 12726.33 -12.80 55157.22 88888.00 2008-09-18 21:35:17.625 262 12726.35 -12.78 55157.25 88888.00 2008-09-18 21:35:17.750 262 12726.40 -12.80 55157.30 88888.00 2008-09-18 21:35:17.875 262 12726.42 -12.80 55157.25 88888.00 2008-09-18 21:35:18.000 262 12726.38 -12.85 55157.22 88888.00 2008-09-18 21:35:18.125 262 12726.27 -12.90 55157.22 88888.00 2008-09-18 21:35:18.250 262 12726.23 -12.90 55157.25 88888.00 2008-09-18 21:35:18.375 262 12726.27 -12.88 55157.25 88888.00 2008-09-18 21:35:18.500 262 12726.23 -12.85 55157.22 88888.00 2008-09-18 21:35:18.625 262 12726.27 -12.80 55157.28 88888.00 2008-09-18 21:35:18.750 262 12726.40 -12.78 55157.28 88888.00 2008-09-18 21:35:18.875 262 12726.48 -12.78 55157.30 88888.00 2008-09-18 21:35:19.000 262 12726.38 -12.88 55157.25 88888.00 2008-09-18 21:35:19.125 262 12726.35 -12.90 55157.22 88888.00 2008-09-18 21:35:19.250 262 12726.40 -12.80 55157.30 88888.00 2008-09-18 21:35:19.375 262 12726.42 -12.78 55157.30 88888.00 2008-09-18 21:35:19.500 262 12726.30 -12.82 55157.25 88888.00 2008-09-18 21:35:19.625 262 12726.27 -12.85 55157.22 88888.00 2008-09-18 21:35:19.750 262 12726.33 -12.82 55157.25 88888.00 2008-09-18 21:35:19.875 262 12726.30 -12.82 55157.25 88888.00 2008-09-18 21:35:20.000 262 12726.27 -12.90 55157.20 88888.00 2008-09-18 21:35:20.125 262 12726.33 -12.90 55157.20 88888.00 2008-09-18 21:35:20.250 262 12726.30 -12.90 55157.20 88888.00 2008-09-18 21:35:20.375 262 12726.35 -12.85 55157.18 88888.00 2008-09-18 21:35:20.500 262 12726.33 -12.80 55157.18 88888.00 2008-09-18 21:35:20.625 262 12726.33 -12.80 55157.18 88888.00 2008-09-18 21:35:20.750 262 12726.30 -12.85 55157.18 88888.00 2008-09-18 21:35:20.875 262 12726.30 -12.85 55157.15 88888.00 2008-09-18 21:35:21.000 262 12726.30 -12.90 55157.15 88888.00 2008-09-18 21:35:21.125 262 12726.27 -12.90 55157.18 88888.00 2008-09-18 21:35:21.250 262 12726.17 -12.93 55157.15 88888.00 2008-09-18 21:35:21.375 262 12726.20 -12.90 55157.12 88888.00 2008-09-18 21:35:21.500 262 12726.27 -12.85 55157.20 88888.00 2008-09-18 21:35:21.625 262 12726.35 -12.88 55157.22 88888.00 2008-09-18 21:35:21.750 262 12726.35 -12.90 55157.15 88888.00 2008-09-18 21:35:21.875 262 12726.35 -12.85 55157.18 88888.00 2008-09-18 21:35:22.000 262 12726.40 -12.85 55157.25 88888.00 2008-09-18 21:35:22.125 262 12726.42 -12.85 55157.25 88888.00 2008-09-18 21:35:22.250 262 12726.40 -12.88 55157.28 88888.00 2008-09-18 21:35:22.375 262 12726.42 -12.85 55157.30 88888.00 2008-09-18 21:35:22.500 262 12726.42 -12.85 55157.25 88888.00 2008-09-18 21:35:22.625 262 12726.40 -12.85 55157.22 88888.00 2008-09-18 21:35:22.750 262 12726.40 -12.88 55157.22 88888.00 2008-09-18 21:35:22.875 262 12726.42 -12.90 55157.25 88888.00 2008-09-18 21:35:23.000 262 12726.45 -12.90 55157.28 88888.00 2008-09-18 21:35:23.125 262 12726.42 -12.82 55157.28 88888.00 2008-09-18 21:35:23.250 262 12726.33 -12.90 55157.22 88888.00 2008-09-18 21:35:23.375 262 12726.40 -12.85 55157.25 88888.00 2008-09-18 21:35:23.500 262 12726.42 -12.85 55157.28 88888.00 2008-09-18 21:35:23.625 262 12726.42 -12.88 55157.25 88888.00 2008-09-18 21:35:23.750 262 12726.45 -12.88 55157.28 88888.00 2008-09-18 21:35:23.875 262 12726.48 -12.88 55157.32 88888.00 2008-09-18 21:35:24.000 262 12726.45 -12.88 55157.28 88888.00 2008-09-18 21:35:24.125 262 12726.42 -12.85 55157.22 88888.00 2008-09-18 21:35:24.250 262 12726.38 -12.90 55157.22 88888.00 2008-09-18 21:35:24.375 262 12726.50 -12.82 55157.25 88888.00 2008-09-18 21:35:24.500 262 12726.58 -12.80 55157.25 88888.00 2008-09-18 21:35:24.625 262 12726.52 -12.90 55157.22 88888.00 2008-09-18 21:35:24.750 262 12726.48 -12.90 55157.22 88888.00 2008-09-18 21:35:24.875 262 12726.48 -12.85 55157.22 88888.00 2008-09-18 21:35:25.000 262 12726.50 -12.90 55157.22 88888.00 2008-09-18 21:35:25.125 262 12726.48 -12.93 55157.28 88888.00 2008-09-18 21:35:25.250 262 12726.48 -12.93 55157.25 88888.00 2008-09-18 21:35:25.375 262 12726.55 -12.95 55157.25 88888.00 2008-09-18 21:35:25.500 262 12726.55 -12.95 55157.25 88888.00 2008-09-18 21:35:25.625 262 12726.52 -12.90 55157.22 88888.00 2008-09-18 21:35:25.750 262 12726.52 -12.88 55157.25 88888.00 2008-09-18 21:35:25.875 262 12726.58 -12.95 55157.20 88888.00 2008-09-18 21:35:26.000 262 12726.58 -13.00 55157.20 88888.00 2008-09-18 21:35:26.125 262 12726.55 -12.97 55157.18 88888.00 2008-09-18 21:35:26.250 262 12726.50 -12.95 55157.18 88888.00 2008-09-18 21:35:26.375 262 12726.50 -12.97 55157.10 88888.00 2008-09-18 21:35:26.500 262 12726.50 -13.00 55157.10 88888.00 2008-09-18 21:35:26.625 262 12726.50 -13.05 55157.10 88888.00 2008-09-18 21:35:26.750 262 12726.52 -12.97 55157.12 88888.00 2008-09-18 21:35:26.875 262 12726.55 -12.95 55157.15 88888.00 2008-09-18 21:35:27.000 262 12726.45 -12.95 55157.12 88888.00 2008-09-18 21:35:27.125 262 12726.42 -12.93 55157.12 88888.00 2008-09-18 21:35:27.250 262 12726.45 -12.95 55157.15 88888.00 2008-09-18 21:35:27.375 262 12726.52 -12.90 55157.18 88888.00 2008-09-18 21:35:27.500 262 12726.62 -12.93 55157.18 88888.00 2008-09-18 21:35:27.625 262 12726.73 -12.97 55157.15 88888.00 2008-09-18 21:35:27.750 262 12726.70 -13.00 55157.18 88888.00 2008-09-18 21:35:27.875 262 12726.67 -13.00 55157.15 88888.00 2008-09-18 21:35:28.000 262 12726.67 -12.97 55157.12 88888.00 2008-09-18 21:35:28.125 262 12726.70 -12.97 55157.20 88888.00 2008-09-18 21:35:28.250 262 12726.62 -13.05 55157.18 88888.00 2008-09-18 21:35:28.375 262 12726.65 -13.10 55157.18 88888.00 2008-09-18 21:35:28.500 262 12726.70 -13.03 55157.20 88888.00 2008-09-18 21:35:28.625 262 12726.75 -13.00 55157.22 88888.00 2008-09-18 21:35:28.750 262 12726.70 -13.03 55157.22 88888.00 2008-09-18 21:35:28.875 262 12726.67 -13.03 55157.20 88888.00 2008-09-18 21:35:29.000 262 12726.70 -12.95 55157.20 88888.00 2008-09-18 21:35:29.125 262 12726.67 -12.90 55157.22 88888.00 2008-09-18 21:35:29.250 262 12726.73 -13.00 55157.25 88888.00 2008-09-18 21:35:29.375 262 12726.77 -13.00 55157.25 88888.00 2008-09-18 21:35:29.500 262 12726.80 -12.97 55157.28 88888.00 2008-09-18 21:35:29.625 262 12726.83 -12.90 55157.28 88888.00 2008-09-18 21:35:29.750 262 12726.70 -12.97 55157.22 88888.00 2008-09-18 21:35:29.875 262 12726.67 -12.95 55157.22 88888.00 2008-09-18 21:35:30.000 262 12726.80 -12.88 55157.28 88888.00 2008-09-18 21:35:30.125 262 12726.83 -12.97 55157.22 88888.00 2008-09-18 21:35:30.250 262 12726.75 -13.07 55157.22 88888.00 2008-09-18 21:35:30.375 262 12726.73 -13.00 55157.25 88888.00 2008-09-18 21:35:30.500 262 12726.70 -12.97 55157.22 88888.00 2008-09-18 21:35:30.625 262 12726.67 -12.95 55157.22 88888.00 2008-09-18 21:35:30.750 262 12726.73 -12.97 55157.20 88888.00 2008-09-18 21:35:30.875 262 12726.75 -12.97 55157.22 88888.00 2008-09-18 21:35:31.000 262 12726.80 -12.93 55157.25 88888.00 2008-09-18 21:35:31.125 262 12726.77 -12.95 55157.22 88888.00 2008-09-18 21:35:31.250 262 12726.75 -12.97 55157.28 88888.00 2008-09-18 21:35:31.375 262 12726.80 -12.95 55157.30 88888.00 2008-09-18 21:35:31.500 262 12726.85 -12.90 55157.30 88888.00 2008-09-18 21:35:31.625 262 12726.77 -12.93 55157.28 88888.00 2008-09-18 21:35:31.750 262 12726.73 -13.00 55157.20 88888.00 2008-09-18 21:35:31.875 262 12726.67 -13.05 55157.18 88888.00 2008-09-18 21:35:32.000 262 12726.67 -13.03 55157.18 88888.00 2008-09-18 21:35:32.125 262 12726.77 -13.00 55157.20 88888.00 2008-09-18 21:35:32.250 262 12726.80 -13.03 55157.22 88888.00 2008-09-18 21:35:32.375 262 12726.75 -13.07 55157.20 88888.00 2008-09-18 21:35:32.500 262 12726.70 -13.10 55157.18 88888.00 2008-09-18 21:35:32.625 262 12726.70 -13.03 55157.18 88888.00 2008-09-18 21:35:32.750 262 12726.73 -13.00 55157.15 88888.00 2008-09-18 21:35:32.875 262 12726.70 -13.05 55157.12 88888.00 2008-09-18 21:35:33.000 262 12726.70 -13.05 55157.15 88888.00 2008-09-18 21:35:33.125 262 12726.70 -13.05 55157.12 88888.00 2008-09-18 21:35:33.250 262 12726.67 -13.07 55157.15 88888.00 2008-09-18 21:35:33.375 262 12726.67 -13.05 55157.15 88888.00 2008-09-18 21:35:33.500 262 12726.67 -13.05 55157.18 88888.00 2008-09-18 21:35:33.625 262 12726.77 -13.00 55157.18 88888.00 2008-09-18 21:35:33.750 262 12726.77 -13.00 55157.18 88888.00 2008-09-18 21:35:33.875 262 12726.75 -13.05 55157.18 88888.00 2008-09-18 21:35:34.000 262 12726.77 -13.05 55157.20 88888.00 2008-09-18 21:35:34.125 262 12726.77 -13.00 55157.20 88888.00 2008-09-18 21:35:34.250 262 12726.70 -13.03 55157.22 88888.00 2008-09-18 21:35:34.375 262 12726.70 -13.03 55157.22 88888.00 2008-09-18 21:35:34.500 262 12726.73 -13.05 55157.25 88888.00 2008-09-18 21:35:34.625 262 12726.77 -13.03 55157.25 88888.00 2008-09-18 21:35:34.750 262 12726.85 -13.03 55157.25 88888.00 2008-09-18 21:35:34.875 262 12726.85 -13.03 55157.22 88888.00 2008-09-18 21:35:35.000 262 12726.77 -13.03 55157.20 88888.00 2008-09-18 21:35:35.125 262 12726.80 -13.05 55157.20 88888.00 2008-09-18 21:35:35.250 262 12726.80 -13.10 55157.25 88888.00 2008-09-18 21:35:35.375 262 12726.88 -13.05 55157.22 88888.00 2008-09-18 21:35:35.500 262 12726.80 -13.00 55157.20 88888.00 2008-09-18 21:35:35.625 262 12726.85 -13.03 55157.20 88888.00 2008-09-18 21:35:35.750 262 12726.88 -13.05 55157.20 88888.00 2008-09-18 21:35:35.875 262 12726.90 -12.97 55157.22 88888.00 2008-09-18 21:35:36.000 262 12726.88 -13.00 55157.18 88888.00 2008-09-18 21:35:36.125 262 12726.83 -13.10 55157.18 88888.00 2008-09-18 21:35:36.250 262 12726.85 -13.15 55157.22 88888.00 2008-09-18 21:35:36.375 262 12726.88 -13.12 55157.22 88888.00 2008-09-18 21:35:36.500 262 12726.77 -13.05 55157.22 88888.00 2008-09-18 21:35:36.625 262 12726.80 -13.00 55157.22 88888.00 2008-09-18 21:35:36.750 262 12726.90 -13.00 55157.25 88888.00 2008-09-18 21:35:36.875 262 12726.92 -13.03 55157.22 88888.00 2008-09-18 21:35:37.000 262 12726.90 -13.03 55157.22 88888.00 2008-09-18 21:35:37.125 262 12726.85 -13.05 55157.20 88888.00 2008-09-18 21:35:37.250 262 12726.83 -13.00 55157.22 88888.00 2008-09-18 21:35:37.375 262 12726.95 -13.00 55157.28 88888.00 2008-09-18 21:35:37.500 262 12726.92 -13.00 55157.28 88888.00 2008-09-18 21:35:37.625 262 12726.85 -13.03 55157.22 88888.00 2008-09-18 21:35:37.750 262 12726.85 -13.05 55157.18 88888.00 2008-09-18 21:35:37.875 262 12726.77 -13.12 55157.20 88888.00 2008-09-18 21:35:38.000 262 12726.73 -13.12 55157.18 88888.00 2008-09-18 21:35:38.125 262 12726.77 -13.07 55157.20 88888.00 2008-09-18 21:35:38.250 262 12726.77 -13.10 55157.15 88888.00 2008-09-18 21:35:38.375 262 12726.83 -13.10 55157.15 88888.00 2008-09-18 21:35:38.500 262 12726.83 -13.10 55157.18 88888.00 2008-09-18 21:35:38.625 262 12726.75 -13.12 55157.18 88888.00 2008-09-18 21:35:38.750 262 12726.75 -13.07 55157.12 88888.00 2008-09-18 21:35:38.875 262 12726.83 -13.03 55157.18 88888.00 2008-09-18 21:35:39.000 262 12726.85 -13.07 55157.18 88888.00 2008-09-18 21:35:39.125 262 12726.83 -13.12 55157.15 88888.00 2008-09-18 21:35:39.250 262 12726.77 -13.18 55157.15 88888.00 2008-09-18 21:35:39.375 262 12726.75 -13.15 55157.15 88888.00 2008-09-18 21:35:39.500 262 12726.80 -13.05 55157.15 88888.00 2008-09-18 21:35:39.625 262 12726.90 -13.05 55157.15 88888.00 2008-09-18 21:35:39.750 262 12726.90 -13.07 55157.15 88888.00 2008-09-18 21:35:39.875 262 12726.83 -13.07 55157.15 88888.00 2008-09-18 21:35:40.000 262 12726.88 -13.05 55157.20 88888.00 2008-09-18 21:35:40.125 262 12726.88 -13.07 55157.20 88888.00 2008-09-18 21:35:40.250 262 12726.80 -13.12 55157.20 88888.00 2008-09-18 21:35:40.375 262 12726.85 -13.05 55157.22 88888.00 2008-09-18 21:35:40.500 262 12726.88 -13.00 55157.28 88888.00 2008-09-18 21:35:40.625 262 12726.85 -13.03 55157.25 88888.00 2008-09-18 21:35:40.750 262 12726.83 -13.10 55157.20 88888.00 2008-09-18 21:35:40.875 262 12726.90 -13.15 55157.20 88888.00 2008-09-18 21:35:41.000 262 12727.00 -13.07 55157.22 88888.00 2008-09-18 21:35:41.125 262 12726.98 -13.07 55157.25 88888.00 2008-09-18 21:35:41.250 262 12726.90 -13.05 55157.25 88888.00 2008-09-18 21:35:41.375 262 12726.88 -13.07 55157.25 88888.00 2008-09-18 21:35:41.500 262 12726.88 -13.10 55157.22 88888.00 2008-09-18 21:35:41.625 262 12726.88 -13.07 55157.22 88888.00 2008-09-18 21:35:41.750 262 12726.85 -13.05 55157.25 88888.00 2008-09-18 21:35:41.875 262 12726.90 -13.05 55157.22 88888.00 2008-09-18 21:35:42.000 262 12726.88 -13.10 55157.20 88888.00 2008-09-18 21:35:42.125 262 12726.92 -13.12 55157.22 88888.00 2008-09-18 21:35:42.250 262 12726.98 -13.10 55157.25 88888.00 2008-09-18 21:35:42.375 262 12727.05 -13.07 55157.22 88888.00 2008-09-18 21:35:42.500 262 12727.02 -13.10 55157.22 88888.00 2008-09-18 21:35:42.625 262 12727.02 -13.03 55157.28 88888.00 2008-09-18 21:35:42.750 262 12727.08 -12.97 55157.25 88888.00 2008-09-18 21:35:42.875 262 12727.02 -13.07 55157.25 88888.00 2008-09-18 21:35:43.000 262 12727.00 -13.12 55157.22 88888.00 2008-09-18 21:35:43.125 262 12726.98 -13.12 55157.20 88888.00 2008-09-18 21:35:43.250 262 12727.00 -13.12 55157.25 88888.00 2008-09-18 21:35:43.375 262 12727.10 -13.10 55157.22 88888.00 2008-09-18 21:35:43.500 262 12727.12 -13.10 55157.22 88888.00 2008-09-18 21:35:43.625 262 12727.12 -13.18 55157.20 88888.00 2008-09-18 21:35:43.750 262 12727.05 -13.18 55157.20 88888.00 2008-09-18 21:35:43.875 262 12727.05 -13.18 55157.20 88888.00 2008-09-18 21:35:44.000 262 12727.10 -13.18 55157.18 88888.00 2008-09-18 21:35:44.125 262 12727.17 -13.15 55157.18 88888.00 2008-09-18 21:35:44.250 262 12727.12 -13.18 55157.18 88888.00 2008-09-18 21:35:44.375 262 12727.12 -13.18 55157.15 88888.00 2008-09-18 21:35:44.500 262 12727.10 -13.15 55157.18 88888.00 2008-09-18 21:35:44.625 262 12727.02 -13.20 55157.12 88888.00 2008-09-18 21:35:44.750 262 12727.00 -13.20 55157.15 88888.00 2008-09-18 21:35:44.875 262 12727.02 -13.20 55157.15 88888.00 2008-09-18 21:35:45.000 262 12727.02 -13.18 55157.12 88888.00 2008-09-18 21:35:45.125 262 12727.08 -13.15 55157.15 88888.00 2008-09-18 21:35:45.250 262 12727.05 -13.18 55157.18 88888.00 2008-09-18 21:35:45.375 262 12727.12 -13.12 55157.20 88888.00 2008-09-18 21:35:45.500 262 12727.20 -13.07 55157.20 88888.00 2008-09-18 21:35:45.625 262 12727.20 -13.07 55157.15 88888.00 2008-09-18 21:35:45.750 262 12727.17 -13.10 55157.15 88888.00 2008-09-18 21:35:45.875 262 12727.12 -13.20 55157.12 88888.00 2008-09-18 21:35:46.000 262 12727.17 -13.10 55157.15 88888.00 2008-09-18 21:35:46.125 262 12727.17 -13.07 55157.20 88888.00 2008-09-18 21:35:46.250 262 12727.08 -13.12 55157.20 88888.00 2008-09-18 21:35:46.375 262 12727.12 -13.15 55157.20 88888.00 2008-09-18 21:35:46.500 262 12727.20 -13.10 55157.22 88888.00 2008-09-18 21:35:46.625 262 12727.27 -13.10 55157.25 88888.00 2008-09-18 21:35:46.750 262 12727.27 -13.15 55157.22 88888.00 2008-09-18 21:35:46.875 262 12727.30 -13.10 55157.20 88888.00 2008-09-18 21:35:47.000 262 12727.23 -13.15 55157.18 88888.00 2008-09-18 21:35:47.125 262 12727.20 -13.18 55157.22 88888.00 2008-09-18 21:35:47.250 262 12727.15 -13.18 55157.25 88888.00 2008-09-18 21:35:47.375 262 12727.20 -13.18 55157.22 88888.00 2008-09-18 21:35:47.500 262 12727.23 -13.22 55157.18 88888.00 2008-09-18 21:35:47.625 262 12727.25 -13.15 55157.20 88888.00 2008-09-18 21:35:47.750 262 12727.25 -13.15 55157.20 88888.00 2008-09-18 21:35:47.875 262 12727.23 -13.15 55157.20 88888.00 2008-09-18 21:35:48.000 262 12727.17 -13.20 55157.15 88888.00 2008-09-18 21:35:48.125 262 12727.17 -13.15 55157.20 88888.00 2008-09-18 21:35:48.250 262 12727.23 -13.10 55157.25 88888.00 2008-09-18 21:35:48.375 262 12727.25 -13.07 55157.22 88888.00 2008-09-18 21:35:48.500 262 12727.20 -13.15 55157.18 88888.00 2008-09-18 21:35:48.625 262 12727.20 -13.15 55157.18 88888.00 2008-09-18 21:35:48.750 262 12727.23 -13.12 55157.22 88888.00 2008-09-18 21:35:48.875 262 12727.27 -13.18 55157.18 88888.00 2008-09-18 21:35:49.000 262 12727.30 -13.20 55157.15 88888.00 2008-09-18 21:35:49.125 262 12727.35 -13.20 55157.18 88888.00 2008-09-18 21:35:49.250 262 12727.30 -13.18 55157.20 88888.00 2008-09-18 21:35:49.375 262 12727.35 -13.18 55157.22 88888.00 2008-09-18 21:35:49.500 262 12727.33 -13.20 55157.18 88888.00 2008-09-18 21:35:49.625 262 12727.30 -13.15 55157.20 88888.00 2008-09-18 21:35:49.750 262 12727.35 -13.18 55157.22 88888.00 2008-09-18 21:35:49.875 262 12727.40 -13.20 55157.22 88888.00 2008-09-18 21:35:50.000 262 12727.33 -13.30 55157.15 88888.00 2008-09-18 21:35:50.125 262 12727.33 -13.30 55157.15 88888.00 2008-09-18 21:35:50.250 262 12727.30 -13.32 55157.15 88888.00 2008-09-18 21:35:50.375 262 12727.33 -13.25 55157.12 88888.00 2008-09-18 21:35:50.500 262 12727.35 -13.22 55157.15 88888.00 2008-09-18 21:35:50.625 262 12727.35 -13.20 55157.15 88888.00 2008-09-18 21:35:50.750 262 12727.45 -13.22 55157.15 88888.00 2008-09-18 21:35:50.875 262 12727.42 -13.25 55157.12 88888.00 2008-09-18 21:35:51.000 262 12727.45 -13.28 55157.12 88888.00 2008-09-18 21:35:51.125 262 12727.48 -13.25 55157.12 88888.00 2008-09-18 21:35:51.250 262 12727.42 -13.30 55157.12 88888.00 2008-09-18 21:35:51.375 262 12727.40 -13.30 55157.12 88888.00 2008-09-18 21:35:51.500 262 12727.45 -13.25 55157.18 88888.00 2008-09-18 21:35:51.625 262 12727.40 -13.25 55157.15 88888.00 2008-09-18 21:35:51.750 262 12727.33 -13.32 55157.12 88888.00 2008-09-18 21:35:51.875 262 12727.35 -13.28 55157.15 88888.00 2008-09-18 21:35:52.000 262 12727.40 -13.22 55157.22 88888.00 2008-09-18 21:35:52.125 262 12727.40 -13.22 55157.22 88888.00 2008-09-18 21:35:52.250 262 12727.30 -13.25 55157.22 88888.00 2008-09-18 21:35:52.375 262 12727.30 -13.28 55157.20 88888.00 2008-09-18 21:35:52.500 262 12727.33 -13.28 55157.22 88888.00 2008-09-18 21:35:52.625 262 12727.40 -13.30 55157.20 88888.00 2008-09-18 21:35:52.750 262 12727.42 -13.32 55157.20 88888.00 2008-09-18 21:35:52.875 262 12727.42 -13.32 55157.22 88888.00 2008-09-18 21:35:53.000 262 12727.42 -13.28 55157.20 88888.00 2008-09-18 21:35:53.125 262 12727.50 -13.22 55157.22 88888.00 2008-09-18 21:35:53.250 262 12727.50 -13.25 55157.25 88888.00 2008-09-18 21:35:53.375 262 12727.50 -13.22 55157.25 88888.00 2008-09-18 21:35:53.500 262 12727.42 -13.28 55157.25 88888.00 2008-09-18 21:35:53.625 262 12727.45 -13.25 55157.25 88888.00 2008-09-18 21:35:53.750 262 12727.50 -13.25 55157.25 88888.00 2008-09-18 21:35:53.875 262 12727.50 -13.25 55157.25 88888.00 2008-09-18 21:35:54.000 262 12727.45 -13.35 55157.18 88888.00 2008-09-18 21:35:54.125 262 12727.45 -13.32 55157.22 88888.00 2008-09-18 21:35:54.250 262 12727.42 -13.30 55157.20 88888.00 2008-09-18 21:35:54.375 262 12727.40 -13.25 55157.22 88888.00 2008-09-18 21:35:54.500 262 12727.40 -13.25 55157.25 88888.00 2008-09-18 21:35:54.625 262 12727.52 -13.22 55157.28 88888.00 2008-09-18 21:35:54.750 262 12727.50 -13.22 55157.30 88888.00 2008-09-18 21:35:54.875 262 12727.48 -13.22 55157.30 88888.00 2008-09-18 21:35:55.000 262 12727.52 -13.20 55157.30 88888.00 2008-09-18 21:35:55.125 262 12727.52 -13.28 55157.28 88888.00 2008-09-18 21:35:55.250 262 12727.55 -13.22 55157.28 88888.00 2008-09-18 21:35:55.375 262 12727.50 -13.22 55157.25 88888.00 2008-09-18 21:35:55.500 262 12727.48 -13.30 55157.22 88888.00 2008-09-18 21:35:55.625 262 12727.50 -13.30 55157.25 88888.00 2008-09-18 21:35:55.750 262 12727.52 -13.30 55157.25 88888.00 2008-09-18 21:35:55.875 262 12727.52 -13.30 55157.25 88888.00 2008-09-18 21:35:56.000 262 12727.55 -13.32 55157.18 88888.00 2008-09-18 21:35:56.125 262 12727.60 -13.32 55157.18 88888.00 2008-09-18 21:35:56.250 262 12727.60 -13.32 55157.20 88888.00 2008-09-18 21:35:56.375 262 12727.58 -13.35 55157.20 88888.00 2008-09-18 21:35:56.500 262 12727.55 -13.30 55157.18 88888.00 2008-09-18 21:35:56.625 262 12727.55 -13.32 55157.18 88888.00 2008-09-18 21:35:56.750 262 12727.58 -13.32 55157.20 88888.00 2008-09-18 21:35:56.875 262 12727.62 -13.30 55157.22 88888.00 2008-09-18 21:35:57.000 262 12727.65 -13.30 55157.20 88888.00 2008-09-18 21:35:57.125 262 12727.65 -13.30 55157.22 88888.00 2008-09-18 21:35:57.250 262 12727.55 -13.32 55157.22 88888.00 2008-09-18 21:35:57.375 262 12727.52 -13.32 55157.20 88888.00 2008-09-18 21:35:57.500 262 12727.60 -13.32 55157.20 88888.00 2008-09-18 21:35:57.625 262 12727.60 -13.35 55157.18 88888.00 2008-09-18 21:35:57.750 262 12727.58 -13.35 55157.15 88888.00 2008-09-18 21:35:57.875 262 12727.60 -13.38 55157.12 88888.00 2008-09-18 21:35:58.000 262 12727.62 -13.35 55157.15 88888.00 2008-09-18 21:35:58.125 262 12727.65 -13.30 55157.20 88888.00 2008-09-18 21:35:58.250 262 12727.62 -13.32 55157.20 88888.00 2008-09-18 21:35:58.375 262 12727.73 -13.25 55157.22 88888.00 2008-09-18 21:35:58.500 262 12727.75 -13.28 55157.20 88888.00 2008-09-18 21:35:58.625 262 12727.65 -13.28 55157.25 88888.00 2008-09-18 21:35:58.750 262 12727.65 -13.32 55157.25 88888.00 2008-09-18 21:35:58.875 262 12727.75 -13.30 55157.25 88888.00 2008-09-18 21:35:59.000 262 12727.85 -13.28 55157.25 88888.00 2008-09-18 21:35:59.125 262 12727.88 -13.20 55157.28 88888.00 2008-09-18 21:35:59.250 262 12727.83 -13.30 55157.25 88888.00 2008-09-18 21:35:59.375 262 12727.80 -13.30 55157.28 88888.00 2008-09-18 21:35:59.500 262 12727.80 -13.30 55157.28 88888.00 2008-09-18 21:35:59.625 262 12727.75 -13.38 55157.28 88888.00 2008-09-18 21:35:59.750 262 12727.70 -13.38 55157.28 88888.00 2008-09-18 21:35:59.875 262 12727.73 -13.35 55157.25 88888.00 2008-09-18 21:36:00.000 262 12727.83 -13.28 55157.28 88888.00 2008-09-18 21:36:00.125 262 12727.85 -13.28 55157.30 88888.00 2008-09-18 21:36:00.250 262 12727.80 -13.35 55157.28 88888.00 2008-09-18 21:36:00.375 262 12727.83 -13.35 55157.28 88888.00 2008-09-18 21:36:00.500 262 12727.80 -13.38 55157.22 88888.00 2008-09-18 21:36:00.625 262 12727.73 -13.38 55157.22 88888.00 2008-09-18 21:36:00.750 262 12727.83 -13.35 55157.28 88888.00 2008-09-18 21:36:00.875 262 12727.83 -13.35 55157.28 88888.00 2008-09-18 21:36:01.000 262 12727.75 -13.35 55157.28 88888.00 2008-09-18 21:36:01.125 262 12727.67 -13.35 55157.28 88888.00 2008-09-18 21:36:01.250 262 12727.73 -13.35 55157.32 88888.00 2008-09-18 21:36:01.375 262 12727.77 -13.38 55157.30 88888.00 2008-09-18 21:36:01.500 262 12727.75 -13.38 55157.28 88888.00 2008-09-18 21:36:01.625 262 12727.77 -13.38 55157.28 88888.00 2008-09-18 21:36:01.750 262 12727.85 -13.30 55157.32 88888.00 2008-09-18 21:36:01.875 262 12727.92 -13.30 55157.32 88888.00 2008-09-18 21:36:02.000 262 12727.85 -13.38 55157.28 88888.00 2008-09-18 21:36:02.125 262 12727.77 -13.40 55157.25 88888.00 2008-09-18 21:36:02.250 262 12727.73 -13.47 55157.25 88888.00 2008-09-18 21:36:02.375 262 12727.77 -13.47 55157.25 88888.00 2008-09-18 21:36:02.500 262 12727.85 -13.47 55157.25 88888.00 2008-09-18 21:36:02.625 262 12727.88 -13.47 55157.25 88888.00 2008-09-18 21:36:02.750 262 12727.83 -13.50 55157.20 88888.00 2008-09-18 21:36:02.875 262 12727.83 -13.47 55157.22 88888.00 2008-09-18 21:36:03.000 262 12727.88 -13.43 55157.22 88888.00 2008-09-18 21:36:03.125 262 12727.92 -13.38 55157.28 88888.00 2008-09-18 21:36:03.250 262 12727.85 -13.40 55157.25 88888.00 2008-09-18 21:36:03.375 262 12727.88 -13.40 55157.25 88888.00 2008-09-18 21:36:03.500 262 12727.90 -13.38 55157.22 88888.00 2008-09-18 21:36:03.625 262 12727.92 -13.38 55157.28 88888.00 2008-09-18 21:36:03.750 262 12727.92 -13.38 55157.28 88888.00 2008-09-18 21:36:03.875 262 12727.92 -13.38 55157.28 88888.00 2008-09-18 21:36:04.000 262 12727.85 -13.45 55157.28 88888.00 2008-09-18 21:36:04.125 262 12727.88 -13.45 55157.30 88888.00 2008-09-18 21:36:04.250 262 12727.88 -13.43 55157.32 88888.00 2008-09-18 21:36:04.375 262 12727.88 -13.40 55157.32 88888.00 2008-09-18 21:36:04.500 262 12727.85 -13.40 55157.30 88888.00 2008-09-18 21:36:04.625 262 12727.92 -13.45 55157.30 88888.00 2008-09-18 21:36:04.750 262 12727.90 -13.45 55157.30 88888.00 2008-09-18 21:36:04.875 262 12727.88 -13.47 55157.30 88888.00 2008-09-18 21:36:05.000 262 12727.88 -13.47 55157.28 88888.00 2008-09-18 21:36:05.125 262 12727.88 -13.47 55157.32 88888.00 2008-09-18 21:36:05.250 262 12727.92 -13.40 55157.35 88888.00 2008-09-18 21:36:05.375 262 12727.95 -13.38 55157.32 88888.00 2008-09-18 21:36:05.500 262 12727.92 -13.45 55157.32 88888.00 2008-09-18 21:36:05.625 262 12727.92 -13.50 55157.32 88888.00 2008-09-18 21:36:05.750 262 12727.92 -13.45 55157.30 88888.00 2008-09-18 21:36:05.875 262 12727.90 -13.47 55157.25 88888.00 2008-09-18 21:36:06.000 262 12727.95 -13.43 55157.30 88888.00 2008-09-18 21:36:06.125 262 12727.98 -13.43 55157.32 88888.00 2008-09-18 21:36:06.250 262 12727.95 -13.47 55157.30 88888.00 2008-09-18 21:36:06.375 262 12727.98 -13.53 55157.30 88888.00 2008-09-18 21:36:06.500 262 12728.00 -13.50 55157.35 88888.00 2008-09-18 21:36:06.625 262 12728.02 -13.45 55157.38 88888.00 2008-09-18 21:36:06.750 262 12728.05 -13.40 55157.38 88888.00 2008-09-18 21:36:06.875 262 12728.00 -13.43 55157.32 88888.00 2008-09-18 21:36:07.000 262 12727.98 -13.43 55157.32 88888.00 2008-09-18 21:36:07.125 262 12727.98 -13.45 55157.30 88888.00 2008-09-18 21:36:07.250 262 12728.00 -13.47 55157.30 88888.00 2008-09-18 21:36:07.375 262 12728.00 -13.53 55157.32 88888.00 2008-09-18 21:36:07.500 262 12728.00 -13.57 55157.32 88888.00 2008-09-18 21:36:07.625 262 12728.02 -13.53 55157.32 88888.00 2008-09-18 21:36:07.750 262 12728.05 -13.50 55157.32 88888.00 2008-09-18 21:36:07.875 262 12728.12 -13.50 55157.32 88888.00 2008-09-18 21:36:08.000 262 12728.10 -13.53 55157.32 88888.00 2008-09-18 21:36:08.125 262 12728.02 -13.53 55157.35 88888.00 2008-09-18 21:36:08.250 262 12727.98 -13.60 55157.30 88888.00 2008-09-18 21:36:08.375 262 12728.02 -13.57 55157.32 88888.00 2008-09-18 21:36:08.500 262 12728.02 -13.55 55157.32 88888.00 2008-09-18 21:36:08.625 262 12728.02 -13.55 55157.30 88888.00 2008-09-18 21:36:08.750 262 12728.00 -13.55 55157.32 88888.00 2008-09-18 21:36:08.875 262 12728.08 -13.50 55157.35 88888.00 2008-09-18 21:36:09.000 262 12728.05 -13.53 55157.32 88888.00 2008-09-18 21:36:09.125 262 12728.02 -13.55 55157.32 88888.00 2008-09-18 21:36:09.250 262 12728.08 -13.55 55157.30 88888.00 2008-09-18 21:36:09.375 262 12728.10 -13.53 55157.32 88888.00 2008-09-18 21:36:09.500 262 12728.02 -13.60 55157.28 88888.00 2008-09-18 21:36:09.625 262 12728.00 -13.60 55157.28 88888.00 2008-09-18 21:36:09.750 262 12728.02 -13.60 55157.28 88888.00 2008-09-18 21:36:09.875 262 12727.98 -13.65 55157.28 88888.00 2008-09-18 21:36:10.000 262 12727.95 -13.62 55157.30 88888.00 2008-09-18 21:36:10.125 262 12727.95 -13.55 55157.35 88888.00 2008-09-18 21:36:10.250 262 12727.98 -13.60 55157.35 88888.00 2008-09-18 21:36:10.375 262 12728.05 -13.62 55157.35 88888.00 2008-09-18 21:36:10.500 262 12728.05 -13.60 55157.38 88888.00 2008-09-18 21:36:10.625 262 12728.02 -13.55 55157.38 88888.00 2008-09-18 21:36:10.750 262 12728.05 -13.50 55157.40 88888.00 2008-09-18 21:36:10.875 262 12728.00 -13.57 55157.38 88888.00 2008-09-18 21:36:11.000 262 12727.95 -13.60 55157.38 88888.00 2008-09-18 21:36:11.125 262 12728.00 -13.55 55157.43 88888.00 2008-09-18 21:36:11.250 262 12728.02 -13.50 55157.45 88888.00 2008-09-18 21:36:11.375 262 12728.08 -13.45 55157.43 88888.00 2008-09-18 21:36:11.500 262 12728.00 -13.57 55157.40 88888.00 2008-09-18 21:36:11.625 262 12727.95 -13.62 55157.38 88888.00 2008-09-18 21:36:11.750 262 12727.98 -13.65 55157.38 88888.00 2008-09-18 21:36:11.875 262 12728.02 -13.62 55157.40 88888.00 2008-09-18 21:36:12.000 262 12728.05 -13.57 55157.40 88888.00 2008-09-18 21:36:12.125 262 12728.02 -13.57 55157.40 88888.00 2008-09-18 21:36:12.250 262 12727.98 -13.68 55157.38 88888.00 2008-09-18 21:36:12.375 262 12728.00 -13.60 55157.38 88888.00 2008-09-18 21:36:12.500 262 12728.05 -13.53 55157.40 88888.00 2008-09-18 21:36:12.625 262 12728.05 -13.62 55157.38 88888.00 2008-09-18 21:36:12.750 262 12728.02 -13.65 55157.40 88888.00 2008-09-18 21:36:12.875 262 12728.02 -13.62 55157.38 88888.00 2008-09-18 21:36:13.000 262 12728.08 -13.62 55157.38 88888.00 2008-09-18 21:36:13.125 262 12728.12 -13.57 55157.40 88888.00 2008-09-18 21:36:13.250 262 12728.08 -13.68 55157.35 88888.00 2008-09-18 21:36:13.375 262 12728.02 -13.70 55157.35 88888.00 2008-09-18 21:36:13.500 262 12728.08 -13.62 55157.38 88888.00 2008-09-18 21:36:13.625 262 12728.10 -13.65 55157.38 88888.00 2008-09-18 21:36:13.750 262 12728.10 -13.68 55157.35 88888.00 2008-09-18 21:36:13.875 262 12728.10 -13.65 55157.40 88888.00 2008-09-18 21:36:14.000 262 12728.00 -13.75 55157.30 88888.00 2008-09-18 21:36:14.125 262 12727.98 -13.72 55157.28 88888.00 2008-09-18 21:36:14.250 262 12728.02 -13.72 55157.32 88888.00 2008-09-18 21:36:14.375 262 12728.08 -13.72 55157.32 88888.00 2008-09-18 21:36:14.500 262 12728.02 -13.70 55157.32 88888.00 2008-09-18 21:36:14.625 262 12728.10 -13.68 55157.38 88888.00 2008-09-18 21:36:14.750 262 12728.10 -13.70 55157.38 88888.00 2008-09-18 21:36:14.875 262 12728.20 -13.68 55157.43 88888.00 2008-09-18 21:36:15.000 262 12728.27 -13.65 55157.40 88888.00 2008-09-18 21:36:15.125 262 12728.27 -13.68 55157.38 88888.00 2008-09-18 21:36:15.250 262 12728.15 -13.70 55157.40 88888.00 2008-09-18 21:36:15.375 262 12728.12 -13.70 55157.35 88888.00 2008-09-18 21:36:15.500 262 12728.12 -13.70 55157.35 88888.00 2008-09-18 21:36:15.625 262 12728.12 -13.72 55157.35 88888.00 2008-09-18 21:36:15.750 262 12728.10 -13.72 55157.35 88888.00 2008-09-18 21:36:15.875 262 12728.12 -13.70 55157.38 88888.00 2008-09-18 21:36:16.000 262 12728.12 -13.75 55157.35 88888.00 2008-09-18 21:36:16.125 262 12728.10 -13.75 55157.43 88888.00 2008-09-18 21:36:16.250 262 12728.08 -13.68 55157.45 88888.00 2008-09-18 21:36:16.375 262 12728.17 -13.62 55157.47 88888.00 2008-09-18 21:36:16.500 262 12728.12 -13.65 55157.50 88888.00 2008-09-18 21:36:16.625 262 12728.08 -13.65 55157.45 88888.00 2008-09-18 21:36:16.750 262 12728.02 -13.70 55157.43 88888.00 2008-09-18 21:36:16.875 262 12728.00 -13.70 55157.45 88888.00 2008-09-18 21:36:17.000 262 12727.98 -13.72 55157.47 88888.00 2008-09-18 21:36:17.125 262 12728.02 -13.70 55157.45 88888.00 2008-09-18 21:36:17.250 262 12728.05 -13.68 55157.45 88888.00 2008-09-18 21:36:17.375 262 12728.12 -13.62 55157.47 88888.00 2008-09-18 21:36:17.500 262 12728.12 -13.65 55157.45 88888.00 2008-09-18 21:36:17.625 262 12728.08 -13.68 55157.47 88888.00 2008-09-18 21:36:17.750 262 12728.05 -13.70 55157.47 88888.00 2008-09-18 21:36:17.875 262 12728.02 -13.68 55157.45 88888.00 2008-09-18 21:36:18.000 262 12728.02 -13.68 55157.43 88888.00 2008-09-18 21:36:18.125 262 12728.00 -13.70 55157.43 88888.00 2008-09-18 21:36:18.250 262 12727.95 -13.70 55157.43 88888.00 2008-09-18 21:36:18.375 262 12728.00 -13.70 55157.43 88888.00 2008-09-18 21:36:18.500 262 12728.00 -13.72 55157.45 88888.00 2008-09-18 21:36:18.625 262 12728.05 -13.70 55157.50 88888.00 2008-09-18 21:36:18.750 262 12728.05 -13.68 55157.50 88888.00 2008-09-18 21:36:18.875 262 12728.02 -13.68 55157.50 88888.00 2008-09-18 21:36:19.000 262 12728.05 -13.68 55157.43 88888.00 2008-09-18 21:36:19.125 262 12728.05 -13.72 55157.45 88888.00 2008-09-18 21:36:19.250 262 12728.08 -13.70 55157.47 88888.00 2008-09-18 21:36:19.375 262 12728.15 -13.65 55157.50 88888.00 2008-09-18 21:36:19.500 262 12728.12 -13.68 55157.50 88888.00 2008-09-18 21:36:19.625 262 12728.10 -13.72 55157.50 88888.00 2008-09-18 21:36:19.750 262 12728.10 -13.72 55157.47 88888.00 2008-09-18 21:36:19.875 262 12728.10 -13.72 55157.47 88888.00 2008-09-18 21:36:20.000 262 12728.08 -13.78 55157.47 88888.00 2008-09-18 21:36:20.125 262 12728.05 -13.85 55157.43 88888.00 2008-09-18 21:36:20.250 262 12728.02 -13.85 55157.40 88888.00 2008-09-18 21:36:20.375 262 12728.00 -13.80 55157.40 88888.00 2008-09-18 21:36:20.500 262 12727.98 -13.75 55157.45 88888.00 2008-09-18 21:36:20.625 262 12727.95 -13.75 55157.45 88888.00 2008-09-18 21:36:20.750 262 12727.95 -13.82 55157.45 88888.00 2008-09-18 21:36:20.875 262 12727.98 -13.78 55157.45 88888.00 2008-09-18 21:36:21.000 262 12727.98 -13.75 55157.43 88888.00 2008-09-18 21:36:21.125 262 12728.00 -13.75 55157.43 88888.00 2008-09-18 21:36:21.250 262 12728.02 -13.80 55157.40 88888.00 2008-09-18 21:36:21.375 262 12728.02 -13.78 55157.38 88888.00 2008-09-18 21:36:21.500 262 12727.98 -13.78 55157.38 88888.00 2008-09-18 21:36:21.625 262 12727.90 -13.80 55157.40 88888.00 2008-09-18 21:36:21.750 262 12727.88 -13.80 55157.40 88888.00 2008-09-18 21:36:21.875 262 12727.98 -13.80 55157.45 88888.00 2008-09-18 21:36:22.000 262 12728.02 -13.80 55157.50 88888.00 2008-09-18 21:36:22.125 262 12728.05 -13.72 55157.50 88888.00 2008-09-18 21:36:22.250 262 12728.02 -13.78 55157.47 88888.00 2008-09-18 21:36:22.375 262 12727.98 -13.80 55157.43 88888.00 2008-09-18 21:36:22.500 262 12727.95 -13.75 55157.47 88888.00 2008-09-18 21:36:22.625 262 12728.00 -13.75 55157.50 88888.00 2008-09-18 21:36:22.750 262 12728.02 -13.70 55157.53 88888.00 2008-09-18 21:36:22.875 262 12728.08 -13.72 55157.50 88888.00 2008-09-18 21:36:23.000 262 12728.02 -13.78 55157.47 88888.00 2008-09-18 21:36:23.125 262 12728.02 -13.72 55157.55 88888.00 2008-09-18 21:36:23.250 262 12728.05 -13.72 55157.55 88888.00 2008-09-18 21:36:23.375 262 12728.00 -13.78 55157.53 88888.00 2008-09-18 21:36:23.500 262 12727.95 -13.80 55157.53 88888.00 2008-09-18 21:36:23.625 262 12727.98 -13.80 55157.53 88888.00 2008-09-18 21:36:23.750 262 12728.00 -13.78 55157.50 88888.00 2008-09-18 21:36:23.875 262 12727.92 -13.78 55157.53 88888.00 2008-09-18 21:36:24.000 262 12727.98 -13.72 55157.53 88888.00 2008-09-18 21:36:24.125 262 12728.00 -13.78 55157.50 88888.00 2008-09-18 21:36:24.250 262 12727.98 -13.80 55157.47 88888.00 2008-09-18 21:36:24.375 262 12727.98 -13.78 55157.50 88888.00 2008-09-18 21:36:24.500 262 12727.95 -13.72 55157.55 88888.00 2008-09-18 21:36:24.625 262 12727.98 -13.70 55157.55 88888.00 2008-09-18 21:36:24.750 262 12728.08 -13.70 55157.55 88888.00 2008-09-18 21:36:24.875 262 12728.10 -13.75 55157.55 88888.00 2008-09-18 21:36:25.000 262 12728.05 -13.80 55157.50 88888.00 2008-09-18 21:36:25.125 262 12727.92 -13.80 55157.53 88888.00 2008-09-18 21:36:25.250 262 12727.85 -13.80 55157.53 88888.00 2008-09-18 21:36:25.375 262 12727.92 -13.75 55157.50 88888.00 2008-09-18 21:36:25.500 262 12727.98 -13.78 55157.50 88888.00 2008-09-18 21:36:25.625 262 12727.95 -13.80 55157.50 88888.00 2008-09-18 21:36:25.750 262 12728.02 -13.82 55157.53 88888.00 2008-09-18 21:36:25.875 262 12728.00 -13.88 55157.50 88888.00 2008-09-18 21:36:26.000 262 12728.00 -13.80 55157.53 88888.00 2008-09-18 21:36:26.125 262 12728.02 -13.78 55157.50 88888.00 2008-09-18 21:36:26.250 262 12728.02 -13.80 55157.53 88888.00 2008-09-18 21:36:26.375 262 12728.02 -13.82 55157.45 88888.00 2008-09-18 21:36:26.500 262 12728.02 -13.80 55157.40 88888.00 2008-09-18 21:36:26.625 262 12728.08 -13.82 55157.45 88888.00 2008-09-18 21:36:26.750 262 12728.05 -13.82 55157.53 88888.00 2008-09-18 21:36:26.875 262 12728.02 -13.82 55157.53 88888.00 2008-09-18 21:36:27.000 262 12728.12 -13.78 55157.50 88888.00 2008-09-18 21:36:27.125 262 12728.17 -13.80 55157.53 88888.00 2008-09-18 21:36:27.250 262 12728.05 -13.85 55157.47 88888.00 2008-09-18 21:36:27.375 262 12728.05 -13.82 55157.47 88888.00 2008-09-18 21:36:27.500 262 12728.00 -13.82 55157.50 88888.00 2008-09-18 21:36:27.625 262 12727.95 -13.90 55157.50 88888.00 2008-09-18 21:36:27.750 262 12727.98 -13.88 55157.50 88888.00 2008-09-18 21:36:27.875 262 12728.05 -13.88 55157.47 88888.00 2008-09-18 21:36:28.000 262 12728.08 -13.85 55157.50 88888.00 2008-09-18 21:36:28.125 262 12728.05 -13.82 55157.53 88888.00 2008-09-18 21:36:28.250 262 12728.08 -13.82 55157.53 88888.00 2008-09-18 21:36:28.375 262 12728.12 -13.82 55157.50 88888.00 2008-09-18 21:36:28.500 262 12728.08 -13.85 55157.50 88888.00 2008-09-18 21:36:28.625 262 12728.00 -13.82 55157.50 88888.00 2008-09-18 21:36:28.750 262 12728.02 -13.75 55157.53 88888.00 2008-09-18 21:36:28.875 262 12728.08 -13.78 55157.53 88888.00 2008-09-18 21:36:29.000 262 12728.02 -13.78 55157.50 88888.00 2008-09-18 21:36:29.125 262 12727.98 -13.78 55157.50 88888.00 2008-09-18 21:36:29.250 262 12728.00 -13.85 55157.53 88888.00 2008-09-18 21:36:29.375 262 12728.00 -13.82 55157.55 88888.00 2008-09-18 21:36:29.500 262 12728.08 -13.75 55157.57 88888.00 2008-09-18 21:36:29.625 262 12728.10 -13.72 55157.55 88888.00 2008-09-18 21:36:29.750 262 12728.08 -13.75 55157.55 88888.00 2008-09-18 21:36:29.875 262 12728.02 -13.80 55157.53 88888.00 2008-09-18 21:36:30.000 262 12728.05 -13.78 55157.53 88888.00 2008-09-18 21:36:30.125 262 12728.05 -13.82 55157.53 88888.00 2008-09-18 21:36:30.250 262 12728.02 -13.88 55157.55 88888.00 2008-09-18 21:36:30.375 262 12728.10 -13.80 55157.57 88888.00 2008-09-18 21:36:30.500 262 12728.08 -13.75 55157.57 88888.00 2008-09-18 21:36:30.625 262 12728.02 -13.78 55157.55 88888.00 2008-09-18 21:36:30.750 262 12727.98 -13.85 55157.55 88888.00 2008-09-18 21:36:30.875 262 12727.98 -13.88 55157.53 88888.00 2008-09-18 21:36:31.000 262 12728.00 -13.85 55157.53 88888.00 2008-09-18 21:36:31.125 262 12728.08 -13.78 55157.57 88888.00 2008-09-18 21:36:31.250 262 12728.05 -13.80 55157.55 88888.00 2008-09-18 21:36:31.375 262 12728.02 -13.90 55157.53 88888.00 2008-09-18 21:36:31.500 262 12727.98 -13.88 55157.53 88888.00 2008-09-18 21:36:31.625 262 12728.00 -13.80 55157.55 88888.00 2008-09-18 21:36:31.750 262 12728.02 -13.80 55157.55 88888.00 2008-09-18 21:36:31.875 262 12728.05 -13.88 55157.55 88888.00 2008-09-18 21:36:32.000 262 12728.10 -13.88 55157.53 88888.00 2008-09-18 21:36:32.125 262 12728.15 -13.90 55157.53 88888.00 2008-09-18 21:36:32.250 262 12728.15 -13.93 55157.50 88888.00 2008-09-18 21:36:32.375 262 12728.15 -13.88 55157.53 88888.00 2008-09-18 21:36:32.500 262 12728.20 -13.82 55157.53 88888.00 2008-09-18 21:36:32.625 262 12728.20 -13.90 55157.50 88888.00 2008-09-18 21:36:32.750 262 12728.15 -13.88 55157.50 88888.00 2008-09-18 21:36:32.875 262 12728.17 -13.82 55157.53 88888.00 2008-09-18 21:36:33.000 262 12728.20 -13.85 55157.50 88888.00 2008-09-18 21:36:33.125 262 12728.17 -13.90 55157.50 88888.00 2008-09-18 21:36:33.250 262 12728.10 -13.95 55157.50 88888.00 2008-09-18 21:36:33.375 262 12728.02 -13.93 55157.50 88888.00 2008-09-18 21:36:33.500 262 12728.05 -13.90 55157.53 88888.00 2008-09-18 21:36:33.625 262 12728.08 -13.90 55157.53 88888.00 2008-09-18 21:36:33.750 262 12728.02 -13.90 55157.53 88888.00 2008-09-18 21:36:33.875 262 12728.10 -13.82 55157.55 88888.00 2008-09-18 21:36:34.000 262 12728.10 -13.80 55157.57 88888.00 2008-09-18 21:36:34.125 262 12728.00 -13.90 55157.60 88888.00 2008-09-18 21:36:34.250 262 12727.95 -13.93 55157.60 88888.00 2008-09-18 21:36:34.375 262 12728.10 -13.88 55157.60 88888.00 2008-09-18 21:36:34.500 262 12728.15 -13.85 55157.62 88888.00 2008-09-18 21:36:34.625 262 12728.17 -13.85 55157.62 88888.00 2008-09-18 21:36:34.750 262 12728.17 -13.80 55157.62 88888.00 2008-09-18 21:36:34.875 262 12728.17 -13.78 55157.60 88888.00 2008-09-18 21:36:35.000 262 12728.10 -13.82 55157.60 88888.00 2008-09-18 21:36:35.125 262 12728.17 -13.78 55157.60 88888.00 2008-09-18 21:36:35.250 262 12728.23 -13.80 55157.60 88888.00 2008-09-18 21:36:35.375 262 12728.25 -13.75 55157.57 88888.00 2008-09-18 21:36:35.500 262 12728.15 -13.75 55157.60 88888.00 2008-09-18 21:36:35.625 262 12728.15 -13.72 55157.60 88888.00 2008-09-18 21:36:35.750 262 12728.08 -13.78 55157.57 88888.00 2008-09-18 21:36:35.875 262 12728.08 -13.82 55157.57 88888.00 2008-09-18 21:36:36.000 262 12728.08 -13.80 55157.57 88888.00 2008-09-18 21:36:36.125 262 12728.08 -13.78 55157.55 88888.00 2008-09-18 21:36:36.250 262 12728.05 -13.88 55157.55 88888.00 2008-09-18 21:36:36.375 262 12728.08 -13.85 55157.55 88888.00 2008-09-18 21:36:36.500 262 12728.12 -13.82 55157.57 88888.00 2008-09-18 21:36:36.625 262 12728.17 -13.80 55157.60 88888.00 2008-09-18 21:36:36.750 262 12728.12 -13.85 55157.57 88888.00 2008-09-18 21:36:36.875 262 12728.15 -13.90 55157.55 88888.00 2008-09-18 21:36:37.000 262 12728.23 -13.85 55157.55 88888.00 2008-09-18 21:36:37.125 262 12728.25 -13.80 55157.57 88888.00 2008-09-18 21:36:37.250 262 12728.20 -13.85 55157.57 88888.00 2008-09-18 21:36:37.375 262 12728.17 -13.85 55157.60 88888.00 2008-09-18 21:36:37.500 262 12728.12 -13.82 55157.60 88888.00 2008-09-18 21:36:37.625 262 12728.17 -13.75 55157.60 88888.00 2008-09-18 21:36:37.750 262 12728.23 -13.78 55157.57 88888.00 2008-09-18 21:36:37.875 262 12728.17 -13.82 55157.57 88888.00 2008-09-18 21:36:38.000 262 12728.17 -13.82 55157.55 88888.00 2008-09-18 21:36:38.125 262 12728.23 -13.80 55157.53 88888.00 2008-09-18 21:36:38.250 262 12728.12 -13.80 55157.53 88888.00 2008-09-18 21:36:38.375 262 12728.10 -13.80 55157.55 88888.00 2008-09-18 21:36:38.500 262 12728.02 -13.90 55157.53 88888.00 2008-09-18 21:36:38.625 262 12728.10 -13.85 55157.53 88888.00 2008-09-18 21:36:38.750 262 12728.12 -13.75 55157.57 88888.00 2008-09-18 21:36:38.875 262 12728.20 -13.78 55157.57 88888.00 2008-09-18 21:36:39.000 262 12728.15 -13.88 55157.55 88888.00 2008-09-18 21:36:39.125 262 12728.15 -13.90 55157.55 88888.00 2008-09-18 21:36:39.250 262 12728.15 -13.90 55157.60 88888.00 2008-09-18 21:36:39.375 262 12728.23 -13.82 55157.57 88888.00 2008-09-18 21:36:39.500 262 12728.20 -13.82 55157.57 88888.00 2008-09-18 21:36:39.625 262 12728.10 -13.82 55157.55 88888.00 2008-09-18 21:36:39.750 262 12728.05 -13.85 55157.55 88888.00 2008-09-18 21:36:39.875 262 12728.05 -13.85 55157.57 88888.00 2008-09-18 21:36:40.000 262 12728.02 -13.85 55157.57 88888.00 2008-09-18 21:36:40.125 262 12728.05 -13.82 55157.60 88888.00 2008-09-18 21:36:40.250 262 12728.10 -13.80 55157.60 88888.00 2008-09-18 21:36:40.375 262 12728.12 -13.80 55157.62 88888.00 2008-09-18 21:36:40.500 262 12728.10 -13.80 55157.62 88888.00 2008-09-18 21:36:40.625 262 12728.15 -13.85 55157.62 88888.00 2008-09-18 21:36:40.750 262 12728.15 -13.85 55157.65 88888.00 2008-09-18 21:36:40.875 262 12728.12 -13.85 55157.62 88888.00 2008-09-18 21:36:41.000 262 12728.08 -13.85 55157.60 88888.00 2008-09-18 21:36:41.125 262 12728.02 -13.88 55157.57 88888.00 2008-09-18 21:36:41.250 262 12728.02 -13.88 55157.57 88888.00 2008-09-18 21:36:41.375 262 12728.02 -13.85 55157.57 88888.00 2008-09-18 21:36:41.500 262 12728.02 -13.78 55157.60 88888.00 2008-09-18 21:36:41.625 262 12728.08 -13.75 55157.62 88888.00 2008-09-18 21:36:41.750 262 12728.10 -13.78 55157.62 88888.00 2008-09-18 21:36:41.875 262 12728.10 -13.82 55157.65 88888.00 2008-09-18 21:36:42.000 262 12728.12 -13.80 55157.65 88888.00 2008-09-18 21:36:42.125 262 12728.05 -13.82 55157.62 88888.00 2008-09-18 21:36:42.250 262 12728.05 -13.85 55157.60 88888.00 2008-09-18 21:36:42.375 262 12728.10 -13.82 55157.60 88888.00 2008-09-18 21:36:42.500 262 12728.08 -13.80 55157.60 88888.00 2008-09-18 21:36:42.625 262 12728.15 -13.75 55157.62 88888.00 2008-09-18 21:36:42.750 262 12728.17 -13.75 55157.68 88888.00 2008-09-18 21:36:42.875 262 12728.15 -13.78 55157.62 88888.00 2008-09-18 21:36:43.000 262 12728.15 -13.80 55157.62 88888.00 2008-09-18 21:36:43.125 262 12728.17 -13.78 55157.65 88888.00 2008-09-18 21:36:43.250 262 12728.15 -13.88 55157.68 88888.00 2008-09-18 21:36:43.375 262 12728.20 -13.82 55157.70 88888.00 2008-09-18 21:36:43.500 262 12728.23 -13.80 55157.70 88888.00 2008-09-18 21:36:43.625 262 12728.25 -13.75 55157.68 88888.00 2008-09-18 21:36:43.750 262 12728.17 -13.80 55157.65 88888.00 2008-09-18 21:36:43.875 262 12728.17 -13.85 55157.65 88888.00 2008-09-18 21:36:44.000 262 12728.17 -13.88 55157.62 88888.00 2008-09-18 21:36:44.125 262 12728.25 -13.88 55157.62 88888.00 2008-09-18 21:36:44.250 262 12728.20 -13.85 55157.62 88888.00 2008-09-18 21:36:44.375 262 12728.17 -13.82 55157.60 88888.00 2008-09-18 21:36:44.500 262 12728.15 -13.88 55157.62 88888.00 2008-09-18 21:36:44.625 262 12728.17 -13.85 55157.62 88888.00 2008-09-18 21:36:44.750 262 12728.20 -13.85 55157.62 88888.00 2008-09-18 21:36:44.875 262 12728.20 -13.85 55157.60 88888.00 2008-09-18 21:36:45.000 262 12728.17 -13.85 55157.62 88888.00 2008-09-18 21:36:45.125 262 12728.12 -13.88 55157.62 88888.00 2008-09-18 21:36:45.250 262 12728.10 -13.82 55157.60 88888.00 2008-09-18 21:36:45.375 262 12728.17 -13.80 55157.60 88888.00 2008-09-18 21:36:45.500 262 12728.17 -13.82 55157.60 88888.00 2008-09-18 21:36:45.625 262 12728.17 -13.88 55157.60 88888.00 2008-09-18 21:36:45.750 262 12728.20 -13.80 55157.65 88888.00 2008-09-18 21:36:45.875 262 12728.23 -13.72 55157.68 88888.00 2008-09-18 21:36:46.000 262 12728.20 -13.72 55157.65 88888.00 2008-09-18 21:36:46.125 262 12728.17 -13.72 55157.68 88888.00 2008-09-18 21:36:46.250 262 12728.23 -13.80 55157.65 88888.00 2008-09-18 21:36:46.375 262 12728.30 -13.75 55157.65 88888.00 2008-09-18 21:36:46.500 262 12728.25 -13.75 55157.65 88888.00 2008-09-18 21:36:46.625 262 12728.20 -13.72 55157.68 88888.00 2008-09-18 21:36:46.750 262 12728.15 -13.80 55157.65 88888.00 2008-09-18 21:36:46.875 262 12728.15 -13.78 55157.68 88888.00 2008-09-18 21:36:47.000 262 12728.20 -13.70 55157.70 88888.00 2008-09-18 21:36:47.125 262 12728.27 -13.70 55157.70 88888.00 2008-09-18 21:36:47.250 262 12728.25 -13.80 55157.68 88888.00 2008-09-18 21:36:47.375 262 12728.25 -13.82 55157.65 88888.00 2008-09-18 21:36:47.500 262 12728.23 -13.75 55157.68 88888.00 2008-09-18 21:36:47.625 262 12728.20 -13.75 55157.68 88888.00 2008-09-18 21:36:47.750 262 12728.20 -13.80 55157.65 88888.00 2008-09-18 21:36:47.875 262 12728.23 -13.88 55157.68 88888.00 2008-09-18 21:36:48.000 262 12728.27 -13.85 55157.68 88888.00 2008-09-18 21:36:48.125 262 12728.25 -13.85 55157.68 88888.00 2008-09-18 21:36:48.250 262 12728.25 -13.78 55157.68 88888.00 2008-09-18 21:36:48.375 262 12728.30 -13.70 55157.72 88888.00 2008-09-18 21:36:48.500 262 12728.30 -13.68 55157.75 88888.00 2008-09-18 21:36:48.625 262 12728.33 -13.70 55157.72 88888.00 2008-09-18 21:36:48.750 262 12728.35 -13.78 55157.68 88888.00 2008-09-18 21:36:48.875 262 12728.35 -13.75 55157.68 88888.00 2008-09-18 21:36:49.000 262 12728.33 -13.78 55157.65 88888.00 2008-09-18 21:36:49.125 262 12728.30 -13.75 55157.68 88888.00 2008-09-18 21:36:49.250 262 12728.25 -13.75 55157.68 88888.00 2008-09-18 21:36:49.375 262 12728.23 -13.75 55157.65 88888.00 2008-09-18 21:36:49.500 262 12728.30 -13.78 55157.65 88888.00 2008-09-18 21:36:49.625 262 12728.33 -13.72 55157.68 88888.00 2008-09-18 21:36:49.750 262 12728.30 -13.72 55157.72 88888.00 2008-09-18 21:36:49.875 262 12728.27 -13.70 55157.72 88888.00 2008-09-18 21:36:50.000 262 12728.30 -13.75 55157.70 88888.00 2008-09-18 21:36:50.125 262 12728.35 -13.82 55157.68 88888.00 2008-09-18 21:36:50.250 262 12728.30 -13.90 55157.62 88888.00 2008-09-18 21:36:50.375 262 12728.30 -13.85 55157.68 88888.00 2008-09-18 21:36:50.500 262 12728.33 -13.80 55157.68 88888.00 2008-09-18 21:36:50.625 262 12728.38 -13.80 55157.65 88888.00 2008-09-18 21:36:50.750 262 12728.40 -13.82 55157.68 88888.00 2008-09-18 21:36:50.875 262 12728.38 -13.78 55157.65 88888.00 2008-09-18 21:36:51.000 262 12728.38 -13.75 55157.65 88888.00 2008-09-18 21:36:51.125 262 12728.35 -13.75 55157.62 88888.00 2008-09-18 21:36:51.250 262 12728.35 -13.80 55157.62 88888.00 2008-09-18 21:36:51.375 262 12728.35 -13.78 55157.62 88888.00 2008-09-18 21:36:51.500 262 12728.27 -13.78 55157.62 88888.00 2008-09-18 21:36:51.625 262 12728.30 -13.80 55157.62 88888.00 2008-09-18 21:36:51.750 262 12728.33 -13.78 55157.62 88888.00 2008-09-18 21:36:51.875 262 12728.30 -13.78 55157.68 88888.00 2008-09-18 21:36:52.000 262 12728.33 -13.75 55157.70 88888.00 2008-09-18 21:36:52.125 262 12728.40 -13.72 55157.75 88888.00 2008-09-18 21:36:52.250 262 12728.38 -13.82 55157.75 88888.00 2008-09-18 21:36:52.375 262 12728.40 -13.78 55157.70 88888.00 2008-09-18 21:36:52.500 262 12728.40 -13.78 55157.70 88888.00 2008-09-18 21:36:52.625 262 12728.40 -13.75 55157.72 88888.00 2008-09-18 21:36:52.750 262 12728.35 -13.75 55157.70 88888.00 2008-09-18 21:36:52.875 262 12728.35 -13.78 55157.72 88888.00 2008-09-18 21:36:53.000 262 12728.30 -13.78 55157.72 88888.00 2008-09-18 21:36:53.125 262 12728.27 -13.82 55157.68 88888.00 2008-09-18 21:36:53.250 262 12728.27 -13.75 55157.72 88888.00 2008-09-18 21:36:53.375 262 12728.38 -13.72 55157.75 88888.00 2008-09-18 21:36:53.500 262 12728.42 -13.72 55157.75 88888.00 2008-09-18 21:36:53.625 262 12728.42 -13.70 55157.75 88888.00 2008-09-18 21:36:53.750 262 12728.35 -13.70 55157.72 88888.00 2008-09-18 21:36:53.875 262 12728.33 -13.72 55157.70 88888.00 2008-09-18 21:36:54.000 262 12728.30 -13.75 55157.70 88888.00 2008-09-18 21:36:54.125 262 12728.35 -13.70 55157.72 88888.00 2008-09-18 21:36:54.250 262 12728.27 -13.70 55157.70 88888.00 2008-09-18 21:36:54.375 262 12728.30 -13.70 55157.70 88888.00 2008-09-18 21:36:54.500 262 12728.35 -13.70 55157.70 88888.00 2008-09-18 21:36:54.625 262 12728.40 -13.68 55157.70 88888.00 2008-09-18 21:36:54.750 262 12728.35 -13.65 55157.70 88888.00 2008-09-18 21:36:54.875 262 12728.30 -13.68 55157.72 88888.00 2008-09-18 21:36:55.000 262 12728.33 -13.70 55157.75 88888.00 2008-09-18 21:36:55.125 262 12728.40 -13.68 55157.78 88888.00 2008-09-18 21:36:55.250 262 12728.40 -13.65 55157.72 88888.00 2008-09-18 21:36:55.375 262 12728.40 -13.62 55157.70 88888.00 2008-09-18 21:36:55.500 262 12728.42 -13.62 55157.70 88888.00 2008-09-18 21:36:55.625 262 12728.40 -13.65 55157.72 88888.00 2008-09-18 21:36:55.750 262 12728.42 -13.65 55157.72 88888.00 2008-09-18 21:36:55.875 262 12728.42 -13.70 55157.70 88888.00 2008-09-18 21:36:56.000 262 12728.38 -13.70 55157.72 88888.00 2008-09-18 21:36:56.125 262 12728.38 -13.68 55157.72 88888.00 2008-09-18 21:36:56.250 262 12728.38 -13.75 55157.68 88888.00 2008-09-18 21:36:56.375 262 12728.35 -13.75 55157.65 88888.00 2008-09-18 21:36:56.500 262 12728.27 -13.82 55157.62 88888.00 2008-09-18 21:36:56.625 262 12728.30 -13.82 55157.62 88888.00 2008-09-18 21:36:56.750 262 12728.38 -13.72 55157.62 88888.00 2008-09-18 21:36:56.875 262 12728.40 -13.65 55157.65 88888.00 2008-09-18 21:36:57.000 262 12728.42 -13.68 55157.65 88888.00 2008-09-18 21:36:57.125 262 12728.38 -13.70 55157.65 88888.00 2008-09-18 21:36:57.250 262 12728.35 -13.72 55157.65 88888.00 2008-09-18 21:36:57.375 262 12728.38 -13.70 55157.65 88888.00 2008-09-18 21:36:57.500 262 12728.33 -13.70 55157.65 88888.00 2008-09-18 21:36:57.625 262 12728.30 -13.78 55157.65 88888.00 2008-09-18 21:36:57.750 262 12728.35 -13.78 55157.68 88888.00 2008-09-18 21:36:57.875 262 12728.38 -13.75 55157.65 88888.00 2008-09-18 21:36:58.000 262 12728.45 -13.72 55157.68 88888.00 2008-09-18 21:36:58.125 262 12728.45 -13.72 55157.70 88888.00 2008-09-18 21:36:58.250 262 12728.33 -13.75 55157.75 88888.00 2008-09-18 21:36:58.375 262 12728.35 -13.68 55157.75 88888.00 2008-09-18 21:36:58.500 262 12728.38 -13.65 55157.78 88888.00 2008-09-18 21:36:58.625 262 12728.40 -13.65 55157.78 88888.00 2008-09-18 21:36:58.750 262 12728.42 -13.68 55157.78 88888.00 2008-09-18 21:36:58.875 262 12728.45 -13.68 55157.75 88888.00 2008-09-18 21:36:59.000 262 12728.45 -13.68 55157.75 88888.00 2008-09-18 21:36:59.125 262 12728.45 -13.72 55157.75 88888.00 2008-09-18 21:36:59.250 262 12728.38 -13.80 55157.72 88888.00 2008-09-18 21:36:59.375 262 12728.40 -13.75 55157.72 88888.00 2008-09-18 21:36:59.500 262 12728.42 -13.75 55157.70 88888.00 2008-09-18 21:36:59.625 262 12728.38 -13.78 55157.70 88888.00 2008-09-18 21:36:59.750 262 12728.42 -13.68 55157.75 88888.00 2008-09-18 21:36:59.875 262 12728.42 -13.68 55157.72 88888.00 2008-09-18 21:37:00.000 262 12728.42 -13.70 55157.72 88888.00 2008-09-18 21:37:00.125 262 12728.42 -13.70 55157.70 88888.00 2008-09-18 21:37:00.250 262 12728.45 -13.72 55157.70 88888.00 2008-09-18 21:37:00.375 262 12728.48 -13.72 55157.70 88888.00 2008-09-18 21:37:00.500 262 12728.45 -13.78 55157.72 88888.00 2008-09-18 21:37:00.625 262 12728.38 -13.75 55157.72 88888.00 2008-09-18 21:37:00.750 262 12728.40 -13.70 55157.78 88888.00 2008-09-18 21:37:00.875 262 12728.42 -13.65 55157.78 88888.00 2008-09-18 21:37:01.000 262 12728.45 -13.65 55157.80 88888.00 2008-09-18 21:37:01.125 262 12728.45 -13.65 55157.75 88888.00 2008-09-18 21:37:01.250 262 12728.40 -13.72 55157.72 88888.00 2008-09-18 21:37:01.375 262 12728.48 -13.68 55157.72 88888.00 2008-09-18 21:37:01.500 262 12728.52 -13.70 55157.75 88888.00 2008-09-18 21:37:01.625 262 12728.50 -13.75 55157.72 88888.00 2008-09-18 21:37:01.750 262 12728.50 -13.72 55157.70 88888.00 2008-09-18 21:37:01.875 262 12728.48 -13.75 55157.72 88888.00 2008-09-18 21:37:02.000 262 12728.40 -13.75 55157.75 88888.00 2008-09-18 21:37:02.125 262 12728.38 -13.75 55157.72 88888.00 2008-09-18 21:37:02.250 262 12728.45 -13.75 55157.70 88888.00 2008-09-18 21:37:02.375 262 12728.45 -13.72 55157.70 88888.00 2008-09-18 21:37:02.500 262 12728.48 -13.70 55157.70 88888.00 2008-09-18 21:37:02.625 262 12728.52 -13.75 55157.70 88888.00 2008-09-18 21:37:02.750 262 12728.50 -13.80 55157.70 88888.00 2008-09-18 21:37:02.875 262 12728.48 -13.80 55157.72 88888.00 2008-09-18 21:37:03.000 262 12728.40 -13.80 55157.65 88888.00 2008-09-18 21:37:03.125 262 12728.45 -13.75 55157.68 88888.00 2008-09-18 21:37:03.250 262 12728.40 -13.80 55157.68 88888.00 2008-09-18 21:37:03.375 262 12728.45 -13.80 55157.68 88888.00 2008-09-18 21:37:03.500 262 12728.48 -13.80 55157.68 88888.00 2008-09-18 21:37:03.625 262 12728.45 -13.75 55157.70 88888.00 2008-09-18 21:37:03.750 262 12728.48 -13.75 55157.70 88888.00 2008-09-18 21:37:03.875 262 12728.50 -13.70 55157.72 88888.00 2008-09-18 21:37:04.000 262 12728.52 -13.70 55157.72 88888.00 2008-09-18 21:37:04.125 262 12728.48 -13.70 55157.78 88888.00 2008-09-18 21:37:04.250 262 12728.48 -13.75 55157.80 88888.00 2008-09-18 21:37:04.375 262 12728.58 -13.72 55157.78 88888.00 2008-09-18 21:37:04.500 262 12728.55 -13.72 55157.75 88888.00 2008-09-18 21:37:04.625 262 12728.45 -13.75 55157.72 88888.00 2008-09-18 21:37:04.750 262 12728.48 -13.78 55157.75 88888.00 2008-09-18 21:37:04.875 262 12728.55 -13.78 55157.75 88888.00 2008-09-18 21:37:05.000 262 12728.50 -13.82 55157.75 88888.00 2008-09-18 21:37:05.125 262 12728.50 -13.78 55157.75 88888.00 2008-09-18 21:37:05.250 262 12728.52 -13.75 55157.78 88888.00 2008-09-18 21:37:05.375 262 12728.45 -13.75 55157.75 88888.00 2008-09-18 21:37:05.500 262 12728.38 -13.80 55157.75 88888.00 2008-09-18 21:37:05.625 262 12728.42 -13.78 55157.75 88888.00 2008-09-18 21:37:05.750 262 12728.45 -13.75 55157.75 88888.00 2008-09-18 21:37:05.875 262 12728.55 -13.70 55157.82 88888.00 2008-09-18 21:37:06.000 262 12728.58 -13.70 55157.80 88888.00 2008-09-18 21:37:06.125 262 12728.62 -13.72 55157.82 88888.00 2008-09-18 21:37:06.250 262 12728.58 -13.72 55157.80 88888.00 2008-09-18 21:37:06.375 262 12728.52 -13.70 55157.80 88888.00 2008-09-18 21:37:06.500 262 12728.52 -13.68 55157.80 88888.00 2008-09-18 21:37:06.625 262 12728.50 -13.68 55157.80 88888.00 2008-09-18 21:37:06.750 262 12728.45 -13.68 55157.80 88888.00 2008-09-18 21:37:06.875 262 12728.52 -13.70 55157.80 88888.00 2008-09-18 21:37:07.000 262 12728.60 -13.70 55157.78 88888.00 2008-09-18 21:37:07.125 262 12728.58 -13.72 55157.78 88888.00 2008-09-18 21:37:07.250 262 12728.50 -13.78 55157.75 88888.00 2008-09-18 21:37:07.375 262 12728.55 -13.72 55157.80 88888.00 2008-09-18 21:37:07.500 262 12728.52 -13.75 55157.75 88888.00 2008-09-18 21:37:07.625 262 12728.48 -13.80 55157.72 88888.00 2008-09-18 21:37:07.750 262 12728.52 -13.78 55157.72 88888.00 2008-09-18 21:37:07.875 262 12728.58 -13.80 55157.75 88888.00 2008-09-18 21:37:08.000 262 12728.55 -13.80 55157.75 88888.00 2008-09-18 21:37:08.125 262 12728.48 -13.78 55157.78 88888.00 2008-09-18 21:37:08.250 262 12728.50 -13.82 55157.70 88888.00 2008-09-18 21:37:08.375 262 12728.50 -13.82 55157.68 88888.00 2008-09-18 21:37:08.500 262 12728.42 -13.88 55157.68 88888.00 2008-09-18 21:37:08.625 262 12728.48 -13.82 55157.72 88888.00 2008-09-18 21:37:08.750 262 12728.50 -13.78 55157.70 88888.00 2008-09-18 21:37:08.875 262 12728.50 -13.85 55157.70 88888.00 2008-09-18 21:37:09.000 262 12728.48 -13.93 55157.68 88888.00 2008-09-18 21:37:09.125 262 12728.45 -13.88 55157.68 88888.00 2008-09-18 21:37:09.250 262 12728.50 -13.80 55157.70 88888.00 2008-09-18 21:37:09.375 262 12728.55 -13.80 55157.72 88888.00 2008-09-18 21:37:09.500 262 12728.48 -13.82 55157.70 88888.00 2008-09-18 21:37:09.625 262 12728.48 -13.78 55157.68 88888.00 2008-09-18 21:37:09.750 262 12728.48 -13.80 55157.68 88888.00 2008-09-18 21:37:09.875 262 12728.48 -13.78 55157.70 88888.00 2008-09-18 21:37:10.000 262 12728.50 -13.82 55157.72 88888.00 2008-09-18 21:37:10.125 262 12728.52 -13.78 55157.72 88888.00 2008-09-18 21:37:10.250 262 12728.55 -13.78 55157.72 88888.00 2008-09-18 21:37:10.375 262 12728.60 -13.80 55157.72 88888.00 2008-09-18 21:37:10.500 262 12728.52 -13.88 55157.75 88888.00 2008-09-18 21:37:10.625 262 12728.52 -13.82 55157.80 88888.00 2008-09-18 21:37:10.750 262 12728.52 -13.70 55157.82 88888.00 2008-09-18 21:37:10.875 262 12728.52 -13.70 55157.82 88888.00 2008-09-18 21:37:11.000 262 12728.50 -13.75 55157.75 88888.00 2008-09-18 21:37:11.125 262 12728.48 -13.78 55157.80 88888.00 2008-09-18 21:37:11.250 262 12728.50 -13.80 55157.80 88888.00 2008-09-18 21:37:11.375 262 12728.50 -13.72 55157.80 88888.00 2008-09-18 21:37:11.500 262 12728.50 -13.70 55157.80 88888.00 2008-09-18 21:37:11.625 262 12728.45 -13.68 55157.82 88888.00 2008-09-18 21:37:11.750 262 12728.40 -13.78 55157.80 88888.00 2008-09-18 21:37:11.875 262 12728.42 -13.80 55157.80 88888.00 2008-09-18 21:37:12.000 262 12728.48 -13.80 55157.78 88888.00 2008-09-18 21:37:12.125 262 12728.48 -13.82 55157.78 88888.00 2008-09-18 21:37:12.250 262 12728.45 -13.80 55157.78 88888.00 2008-09-18 21:37:12.375 262 12728.50 -13.75 55157.78 88888.00 2008-09-18 21:37:12.500 262 12728.48 -13.75 55157.80 88888.00 2008-09-18 21:37:12.625 262 12728.50 -13.78 55157.78 88888.00 2008-09-18 21:37:12.750 262 12728.50 -13.82 55157.78 88888.00 2008-09-18 21:37:12.875 262 12728.48 -13.82 55157.75 88888.00 2008-09-18 21:37:13.000 262 12728.50 -13.80 55157.78 88888.00 2008-09-18 21:37:13.125 262 12728.55 -13.78 55157.78 88888.00 2008-09-18 21:37:13.250 262 12728.52 -13.80 55157.80 88888.00 2008-09-18 21:37:13.375 262 12728.52 -13.82 55157.80 88888.00 2008-09-18 21:37:13.500 262 12728.50 -13.78 55157.82 88888.00 2008-09-18 21:37:13.625 262 12728.52 -13.82 55157.75 88888.00 2008-09-18 21:37:13.750 262 12728.48 -13.82 55157.78 88888.00 2008-09-18 21:37:13.875 262 12728.42 -13.85 55157.72 88888.00 2008-09-18 21:37:14.000 262 12728.48 -13.82 55157.72 88888.00 2008-09-18 21:37:14.125 262 12728.48 -13.85 55157.72 88888.00 2008-09-18 21:37:14.250 262 12728.50 -13.85 55157.75 88888.00 2008-09-18 21:37:14.375 262 12728.50 -13.85 55157.72 88888.00 2008-09-18 21:37:14.500 262 12728.45 -13.88 55157.72 88888.00 2008-09-18 21:37:14.625 262 12728.48 -13.88 55157.75 88888.00 2008-09-18 21:37:14.750 262 12728.50 -13.88 55157.75 88888.00 2008-09-18 21:37:14.875 262 12728.50 -13.85 55157.72 88888.00 2008-09-18 21:37:15.000 262 12728.60 -13.82 55157.70 88888.00 2008-09-18 21:37:15.125 262 12728.62 -13.82 55157.72 88888.00 2008-09-18 21:37:15.250 262 12728.55 -13.82 55157.68 88888.00 2008-09-18 21:37:15.375 262 12728.62 -13.82 55157.68 88888.00 2008-09-18 21:37:15.500 262 12728.58 -13.85 55157.70 88888.00 2008-09-18 21:37:15.625 262 12728.60 -13.82 55157.70 88888.00 2008-09-18 21:37:15.750 262 12728.55 -13.85 55157.72 88888.00 2008-09-18 21:37:15.875 262 12728.52 -13.88 55157.72 88888.00 2008-09-18 21:37:16.000 262 12728.52 -13.85 55157.72 88888.00 2008-09-18 21:37:16.125 262 12728.55 -13.80 55157.80 88888.00 2008-09-18 21:37:16.250 262 12728.52 -13.80 55157.80 88888.00 2008-09-18 21:37:16.375 262 12728.55 -13.82 55157.80 88888.00 2008-09-18 21:37:16.500 262 12728.58 -13.82 55157.80 88888.00 2008-09-18 21:37:16.625 262 12728.60 -13.80 55157.80 88888.00 2008-09-18 21:37:16.750 262 12728.65 -13.72 55157.82 88888.00 2008-09-18 21:37:16.875 262 12728.65 -13.75 55157.80 88888.00 2008-09-18 21:37:17.000 262 12728.62 -13.78 55157.78 88888.00 2008-09-18 21:37:17.125 262 12728.60 -13.80 55157.78 88888.00 2008-09-18 21:37:17.250 262 12728.65 -13.82 55157.75 88888.00 2008-09-18 21:37:17.375 262 12728.65 -13.80 55157.75 88888.00 2008-09-18 21:37:17.500 262 12728.55 -13.82 55157.75 88888.00 2008-09-18 21:37:17.625 262 12728.60 -13.80 55157.75 88888.00 2008-09-18 21:37:17.750 262 12728.52 -13.82 55157.78 88888.00 2008-09-18 21:37:17.875 262 12728.42 -13.82 55157.78 88888.00 2008-09-18 21:37:18.000 262 12728.42 -13.82 55157.78 88888.00 2008-09-18 21:37:18.125 262 12728.50 -13.82 55157.75 88888.00 2008-09-18 21:37:18.250 262 12728.48 -13.80 55157.78 88888.00 2008-09-18 21:37:18.375 262 12728.48 -13.75 55157.78 88888.00 2008-09-18 21:37:18.500 262 12728.52 -13.75 55157.80 88888.00 2008-09-18 21:37:18.625 262 12728.50 -13.82 55157.80 88888.00 2008-09-18 21:37:18.750 262 12728.55 -13.78 55157.82 88888.00 2008-09-18 21:37:18.875 262 12728.55 -13.72 55157.80 88888.00 2008-09-18 21:37:19.000 262 12728.52 -13.78 55157.78 88888.00 2008-09-18 21:37:19.125 262 12728.58 -13.80 55157.82 88888.00 2008-09-18 21:37:19.250 262 12728.52 -13.82 55157.80 88888.00 2008-09-18 21:37:19.375 262 12728.50 -13.88 55157.78 88888.00 2008-09-18 21:37:19.500 262 12728.45 -13.88 55157.78 88888.00 2008-09-18 21:37:19.625 262 12728.48 -13.82 55157.80 88888.00 2008-09-18 21:37:19.750 262 12728.48 -13.82 55157.80 88888.00 2008-09-18 21:37:19.875 262 12728.48 -13.80 55157.75 88888.00 2008-09-18 21:37:20.000 262 12728.58 -13.78 55157.80 88888.00 2008-09-18 21:37:20.125 262 12728.65 -13.75 55157.78 88888.00 2008-09-18 21:37:20.250 262 12728.52 -13.88 55157.72 88888.00 2008-09-18 21:37:20.375 262 12728.50 -13.88 55157.75 88888.00 2008-09-18 21:37:20.500 262 12728.50 -13.88 55157.75 88888.00 2008-09-18 21:37:20.625 262 12728.50 -13.85 55157.75 88888.00 2008-09-18 21:37:20.750 262 12728.55 -13.80 55157.78 88888.00 2008-09-18 21:37:20.875 262 12728.52 -13.88 55157.72 88888.00 2008-09-18 21:37:21.000 262 12728.50 -13.88 55157.70 88888.00 2008-09-18 21:37:21.125 262 12728.52 -13.80 55157.75 88888.00 2008-09-18 21:37:21.250 262 12728.52 -13.82 55157.78 88888.00 2008-09-18 21:37:21.375 262 12728.52 -13.80 55157.78 88888.00 2008-09-18 21:37:21.500 262 12728.52 -13.85 55157.75 88888.00 2008-09-18 21:37:21.625 262 12728.52 -13.85 55157.75 88888.00 2008-09-18 21:37:21.750 262 12728.50 -13.78 55157.75 88888.00 2008-09-18 21:37:21.875 262 12728.48 -13.80 55157.75 88888.00 2008-09-18 21:37:22.000 262 12728.42 -13.85 55157.72 88888.00 2008-09-18 21:37:22.125 262 12728.42 -13.85 55157.72 88888.00 2008-09-18 21:37:22.250 262 12728.33 -13.85 55157.78 88888.00 2008-09-18 21:37:22.375 262 12728.40 -13.78 55157.78 88888.00 2008-09-18 21:37:22.500 262 12728.50 -13.72 55157.80 88888.00 2008-09-18 21:37:22.625 262 12728.55 -13.72 55157.82 88888.00 2008-09-18 21:37:22.750 262 12728.52 -13.75 55157.82 88888.00 2008-09-18 21:37:22.875 262 12728.48 -13.82 55157.82 88888.00 2008-09-18 21:37:23.000 262 12728.48 -13.80 55157.80 88888.00 2008-09-18 21:37:23.125 262 12728.45 -13.78 55157.82 88888.00 2008-09-18 21:37:23.250 262 12728.40 -13.82 55157.82 88888.00 2008-09-18 21:37:23.375 262 12728.45 -13.82 55157.80 88888.00 2008-09-18 21:37:23.500 262 12728.50 -13.75 55157.82 88888.00 2008-09-18 21:37:23.625 262 12728.60 -13.70 55157.80 88888.00 2008-09-18 21:37:23.750 262 12728.60 -13.78 55157.80 88888.00 2008-09-18 21:37:23.875 262 12728.52 -13.78 55157.80 88888.00 2008-09-18 21:37:24.000 262 12728.48 -13.72 55157.80 88888.00 2008-09-18 21:37:24.125 262 12728.48 -13.80 55157.78 88888.00 2008-09-18 21:37:24.250 262 12728.45 -13.80 55157.78 88888.00 2008-09-18 21:37:24.375 262 12728.52 -13.75 55157.80 88888.00 2008-09-18 21:37:24.500 262 12728.55 -13.78 55157.78 88888.00 2008-09-18 21:37:24.625 262 12728.48 -13.75 55157.80 88888.00 2008-09-18 21:37:24.750 262 12728.38 -13.70 55157.80 88888.00 2008-09-18 21:37:24.875 262 12728.38 -13.72 55157.78 88888.00 2008-09-18 21:37:25.000 262 12728.40 -13.78 55157.75 88888.00 2008-09-18 21:37:25.125 262 12728.45 -13.75 55157.78 88888.00 2008-09-18 21:37:25.250 262 12728.42 -13.72 55157.82 88888.00 2008-09-18 21:37:25.375 262 12728.48 -13.65 55157.85 88888.00 2008-09-18 21:37:25.500 262 12728.52 -13.62 55157.88 88888.00 2008-09-18 21:37:25.625 262 12728.60 -13.65 55157.85 88888.00 2008-09-18 21:37:25.750 262 12728.60 -13.72 55157.80 88888.00 2008-09-18 21:37:25.875 262 12728.58 -13.70 55157.82 88888.00 2008-09-18 21:37:26.000 262 12728.58 -13.75 55157.78 88888.00 2008-09-18 21:37:26.125 262 12728.55 -13.82 55157.80 88888.00 2008-09-18 21:37:26.250 262 12728.52 -13.80 55157.80 88888.00 2008-09-18 21:37:26.375 262 12728.48 -13.78 55157.82 88888.00 2008-09-18 21:37:26.500 262 12728.45 -13.72 55157.85 88888.00 2008-09-18 21:37:26.625 262 12728.42 -13.72 55157.80 88888.00 2008-09-18 21:37:26.750 262 12728.48 -13.70 55157.78 88888.00 2008-09-18 21:37:26.875 262 12728.50 -13.75 55157.78 88888.00 2008-09-18 21:37:27.000 262 12728.45 -13.82 55157.72 88888.00 2008-09-18 21:37:27.125 262 12728.42 -13.80 55157.80 88888.00 2008-09-18 21:37:27.250 262 12728.42 -13.72 55157.82 88888.00 2008-09-18 21:37:27.375 262 12728.48 -13.70 55157.78 88888.00 2008-09-18 21:37:27.500 262 12728.48 -13.70 55157.78 88888.00 2008-09-18 21:37:27.625 262 12728.52 -13.72 55157.78 88888.00 2008-09-18 21:37:27.750 262 12728.50 -13.72 55157.78 88888.00 2008-09-18 21:37:27.875 262 12728.50 -13.70 55157.78 88888.00 2008-09-18 21:37:28.000 262 12728.55 -13.70 55157.82 88888.00 2008-09-18 21:37:28.125 262 12728.52 -13.70 55157.88 88888.00 2008-09-18 21:37:28.250 262 12728.52 -13.78 55157.85 88888.00 2008-09-18 21:37:28.375 262 12728.52 -13.75 55157.82 88888.00 2008-09-18 21:37:28.500 262 12728.52 -13.72 55157.85 88888.00 2008-09-18 21:37:28.625 262 12728.55 -13.75 55157.85 88888.00 2008-09-18 21:37:28.750 262 12728.48 -13.78 55157.82 88888.00 2008-09-18 21:37:28.875 262 12728.55 -13.75 55157.85 88888.00 2008-09-18 21:37:29.000 262 12728.62 -13.65 55157.90 88888.00 2008-09-18 21:37:29.125 262 12728.62 -13.68 55157.93 88888.00 2008-09-18 21:37:29.250 262 12728.55 -13.75 55157.85 88888.00 2008-09-18 21:37:29.375 262 12728.52 -13.72 55157.85 88888.00 2008-09-18 21:37:29.500 262 12728.52 -13.72 55157.85 88888.00 2008-09-18 21:37:29.625 262 12728.52 -13.80 55157.82 88888.00 2008-09-18 21:37:29.750 262 12728.52 -13.80 55157.82 88888.00 2008-09-18 21:37:29.875 262 12728.58 -13.75 55157.82 88888.00 2008-09-18 21:37:30.000 262 12728.62 -13.72 55157.82 88888.00 2008-09-18 21:37:30.125 262 12728.55 -13.75 55157.85 88888.00 2008-09-18 21:37:30.250 262 12728.52 -13.75 55157.85 88888.00 2008-09-18 21:37:30.375 262 12728.52 -13.75 55157.88 88888.00 2008-09-18 21:37:30.500 262 12728.48 -13.78 55157.85 88888.00 2008-09-18 21:37:30.625 262 12728.45 -13.80 55157.82 88888.00 2008-09-18 21:37:30.750 262 12728.48 -13.70 55157.88 88888.00 2008-09-18 21:37:30.875 262 12728.52 -13.65 55157.85 88888.00 2008-09-18 21:37:31.000 262 12728.52 -13.68 55157.80 88888.00 2008-09-18 21:37:31.125 262 12728.52 -13.70 55157.85 88888.00 2008-09-18 21:37:31.250 262 12728.50 -13.78 55157.85 88888.00 2008-09-18 21:37:31.375 262 12728.58 -13.75 55157.85 88888.00 2008-09-18 21:37:31.500 262 12728.55 -13.72 55157.80 88888.00 2008-09-18 21:37:31.625 262 12728.60 -13.68 55157.82 88888.00 2008-09-18 21:37:31.750 262 12728.55 -13.68 55157.80 88888.00 2008-09-18 21:37:31.875 262 12728.52 -13.70 55157.80 88888.00 2008-09-18 21:37:32.000 262 12728.52 -13.68 55157.78 88888.00 2008-09-18 21:37:32.125 262 12728.52 -13.65 55157.78 88888.00 2008-09-18 21:37:32.250 262 12728.45 -13.72 55157.72 88888.00 2008-09-18 21:37:32.375 262 12728.48 -13.70 55157.75 88888.00 2008-09-18 21:37:32.500 262 12728.50 -13.65 55157.80 88888.00 2008-09-18 21:37:32.625 262 12728.55 -13.68 55157.80 88888.00 2008-09-18 21:37:32.750 262 12728.55 -13.70 55157.78 88888.00 2008-09-18 21:37:32.875 262 12728.55 -13.72 55157.80 88888.00 2008-09-18 21:37:33.000 262 12728.52 -13.70 55157.82 88888.00 2008-09-18 21:37:33.125 262 12728.55 -13.72 55157.80 88888.00 2008-09-18 21:37:33.250 262 12728.55 -13.72 55157.75 88888.00 2008-09-18 21:37:33.375 262 12728.55 -13.72 55157.75 88888.00 2008-09-18 21:37:33.500 262 12728.52 -13.72 55157.78 88888.00 2008-09-18 21:37:33.625 262 12728.52 -13.72 55157.80 88888.00 2008-09-18 21:37:33.750 262 12728.60 -13.68 55157.80 88888.00 2008-09-18 21:37:33.875 262 12728.67 -13.62 55157.82 88888.00 2008-09-18 21:37:34.000 262 12728.62 -13.65 55157.82 88888.00 2008-09-18 21:37:34.125 262 12728.55 -13.65 55157.80 88888.00 2008-09-18 21:37:34.250 262 12728.58 -13.60 55157.85 88888.00 2008-09-18 21:37:34.375 262 12728.55 -13.57 55157.85 88888.00 2008-09-18 21:37:34.500 262 12728.52 -13.60 55157.82 88888.00 2008-09-18 21:37:34.625 262 12728.50 -13.62 55157.82 88888.00 2008-09-18 21:37:34.750 262 12728.52 -13.62 55157.85 88888.00 2008-09-18 21:37:34.875 262 12728.55 -13.60 55157.88 88888.00 2008-09-18 21:37:35.000 262 12728.55 -13.62 55157.85 88888.00 2008-09-18 21:37:35.125 262 12728.52 -13.62 55157.80 88888.00 2008-09-18 21:37:35.250 262 12728.50 -13.62 55157.88 88888.00 2008-09-18 21:37:35.375 262 12728.55 -13.60 55157.88 88888.00 2008-09-18 21:37:35.500 262 12728.45 -13.60 55157.85 88888.00 2008-09-18 21:37:35.625 262 12728.42 -13.60 55157.80 88888.00 2008-09-18 21:37:35.750 262 12728.50 -13.62 55157.82 88888.00 2008-09-18 21:37:35.875 262 12728.50 -13.65 55157.85 88888.00 2008-09-18 21:37:36.000 262 12728.48 -13.65 55157.82 88888.00 2008-09-18 21:37:36.125 262 12728.55 -13.65 55157.80 88888.00 2008-09-18 21:37:36.250 262 12728.58 -13.65 55157.82 88888.00 2008-09-18 21:37:36.375 262 12728.58 -13.62 55157.82 88888.00 2008-09-18 21:37:36.500 262 12728.58 -13.57 55157.85 88888.00 2008-09-18 21:37:36.625 262 12728.60 -13.57 55157.85 88888.00 2008-09-18 21:37:36.750 262 12728.55 -13.65 55157.82 88888.00 2008-09-18 21:37:36.875 262 12728.62 -13.55 55157.90 88888.00 2008-09-18 21:37:37.000 262 12728.70 -13.57 55157.85 88888.00 2008-09-18 21:37:37.125 262 12728.65 -13.62 55157.82 88888.00 2008-09-18 21:37:37.250 262 12728.60 -13.65 55157.80 88888.00 2008-09-18 21:37:37.375 262 12728.52 -13.68 55157.75 88888.00 2008-09-18 21:37:37.500 262 12728.50 -13.65 55157.80 88888.00 2008-09-18 21:37:37.625 262 12728.48 -13.60 55157.80 88888.00 2008-09-18 21:37:37.750 262 12728.42 -13.57 55157.82 88888.00 2008-09-18 21:37:37.875 262 12728.42 -13.65 55157.82 88888.00 2008-09-18 21:37:38.000 262 12728.42 -13.65 55157.78 88888.00 2008-09-18 21:37:38.125 262 12728.45 -13.68 55157.75 88888.00 2008-09-18 21:37:38.250 262 12728.45 -13.65 55157.80 88888.00 2008-09-18 21:37:38.375 262 12728.48 -13.57 55157.80 88888.00 2008-09-18 21:37:38.500 262 12728.45 -13.55 55157.80 88888.00 2008-09-18 21:37:38.625 262 12728.52 -13.60 55157.82 88888.00 2008-09-18 21:37:38.750 262 12728.55 -13.60 55157.78 88888.00 2008-09-18 21:37:38.875 262 12728.48 -13.60 55157.80 88888.00 2008-09-18 21:37:39.000 262 12728.42 -13.62 55157.78 88888.00 2008-09-18 21:37:39.125 262 12728.45 -13.65 55157.78 88888.00 2008-09-18 21:37:39.250 262 12728.40 -13.68 55157.78 88888.00 2008-09-18 21:37:39.375 262 12728.38 -13.65 55157.75 88888.00 2008-09-18 21:37:39.500 262 12728.40 -13.60 55157.78 88888.00 2008-09-18 21:37:39.625 262 12728.42 -13.60 55157.78 88888.00 2008-09-18 21:37:39.750 262 12728.42 -13.60 55157.80 88888.00 2008-09-18 21:37:39.875 262 12728.42 -13.57 55157.78 88888.00 2008-09-18 21:37:40.000 262 12728.38 -13.57 55157.78 88888.00 2008-09-18 21:37:40.125 262 12728.40 -13.57 55157.80 88888.00 2008-09-18 21:37:40.250 262 12728.45 -13.60 55157.82 88888.00 2008-09-18 21:37:40.375 262 12728.48 -13.60 55157.82 88888.00 2008-09-18 21:37:40.500 262 12728.45 -13.60 55157.82 88888.00 2008-09-18 21:37:40.625 262 12728.52 -13.57 55157.88 88888.00 2008-09-18 21:37:40.750 262 12728.60 -13.53 55157.88 88888.00 2008-09-18 21:37:40.875 262 12728.58 -13.55 55157.88 88888.00 2008-09-18 21:37:41.000 262 12728.55 -13.55 55157.85 88888.00 2008-09-18 21:37:41.125 262 12728.52 -13.50 55157.82 88888.00 2008-09-18 21:37:41.250 262 12728.48 -13.50 55157.80 88888.00 2008-09-18 21:37:41.375 262 12728.55 -13.47 55157.85 88888.00 2008-09-18 21:37:41.500 262 12728.60 -13.53 55157.82 88888.00 2008-09-18 21:37:41.625 262 12728.58 -13.55 55157.85 88888.00 2008-09-18 21:37:41.750 262 12728.55 -13.53 55157.82 88888.00 2008-09-18 21:37:41.875 262 12728.60 -13.50 55157.88 88888.00 2008-09-18 21:37:42.000 262 12728.58 -13.55 55157.82 88888.00 2008-09-18 21:37:42.125 262 12728.52 -13.57 55157.82 88888.00 2008-09-18 21:37:42.250 262 12728.52 -13.55 55157.82 88888.00 2008-09-18 21:37:42.375 262 12728.55 -13.47 55157.82 88888.00 2008-09-18 21:37:42.500 262 12728.60 -13.50 55157.85 88888.00 2008-09-18 21:37:42.625 262 12728.60 -13.53 55157.88 88888.00 2008-09-18 21:37:42.750 262 12728.60 -13.55 55157.88 88888.00 2008-09-18 21:37:42.875 262 12728.65 -13.47 55157.88 88888.00 2008-09-18 21:37:43.000 262 12728.70 -13.40 55157.85 88888.00 2008-09-18 21:37:43.125 262 12728.52 -13.47 55157.88 88888.00 2008-09-18 21:37:43.250 262 12728.45 -13.55 55157.88 88888.00 2008-09-18 21:37:43.375 262 12728.45 -13.57 55157.85 88888.00 2008-09-18 21:37:43.500 262 12728.45 -13.57 55157.88 88888.00 2008-09-18 21:37:43.625 262 12728.48 -13.50 55157.90 88888.00 2008-09-18 21:37:43.750 262 12728.58 -13.40 55157.93 88888.00 2008-09-18 21:37:43.875 262 12728.60 -13.43 55157.95 88888.00 2008-09-18 21:37:44.000 262 12728.58 -13.45 55157.90 88888.00 2008-09-18 21:37:44.125 262 12728.58 -13.53 55157.85 88888.00 2008-09-18 21:37:44.250 262 12728.45 -13.55 55157.85 88888.00 2008-09-18 21:37:44.375 262 12728.45 -13.50 55157.82 88888.00 2008-09-18 21:37:44.500 262 12728.48 -13.47 55157.88 88888.00 2008-09-18 21:37:44.625 262 12728.52 -13.50 55157.85 88888.00 2008-09-18 21:37:44.750 262 12728.58 -13.45 55157.85 88888.00 2008-09-18 21:37:44.875 262 12728.55 -13.45 55157.85 88888.00 2008-09-18 21:37:45.000 262 12728.42 -13.53 55157.78 88888.00 2008-09-18 21:37:45.125 262 12728.42 -13.55 55157.78 88888.00 2008-09-18 21:37:45.250 262 12728.42 -13.55 55157.75 88888.00 2008-09-18 21:37:45.375 262 12728.48 -13.55 55157.75 88888.00 2008-09-18 21:37:45.500 262 12728.50 -13.55 55157.75 88888.00 2008-09-18 21:37:45.625 262 12728.52 -13.53 55157.78 88888.00 2008-09-18 21:37:45.750 262 12728.50 -13.53 55157.80 88888.00 2008-09-18 21:37:45.875 262 12728.48 -13.50 55157.82 88888.00 2008-09-18 21:37:46.000 262 12728.48 -13.47 55157.85 88888.00 2008-09-18 21:37:46.125 262 12728.52 -13.40 55157.88 88888.00 2008-09-18 21:37:46.250 262 12728.58 -13.40 55157.90 88888.00 2008-09-18 21:37:46.375 262 12728.62 -13.38 55157.88 88888.00 2008-09-18 21:37:46.500 262 12728.52 -13.40 55157.90 88888.00 2008-09-18 21:37:46.625 262 12728.45 -13.47 55157.85 88888.00 2008-09-18 21:37:46.750 262 12728.45 -13.50 55157.85 88888.00 2008-09-18 21:37:46.875 262 12728.52 -13.50 55157.88 88888.00 2008-09-18 21:37:47.000 262 12728.55 -13.47 55157.90 88888.00 2008-09-18 21:37:47.125 262 12728.52 -13.50 55157.88 88888.00 2008-09-18 21:37:47.250 262 12728.55 -13.45 55157.88 88888.00 2008-09-18 21:37:47.375 262 12728.58 -13.38 55157.93 88888.00 2008-09-18 21:37:47.500 262 12728.55 -13.38 55157.93 88888.00 2008-09-18 21:37:47.625 262 12728.58 -13.43 55157.90 88888.00 2008-09-18 21:37:47.750 262 12728.58 -13.43 55157.90 88888.00 2008-09-18 21:37:47.875 262 12728.58 -13.40 55157.93 88888.00 2008-09-18 21:37:48.000 262 12728.55 -13.45 55157.88 88888.00 2008-09-18 21:37:48.125 262 12728.52 -13.43 55157.88 88888.00 2008-09-18 21:37:48.250 262 12728.38 -13.45 55157.82 88888.00 2008-09-18 21:37:48.375 262 12728.33 -13.50 55157.82 88888.00 2008-09-18 21:37:48.500 262 12728.42 -13.45 55157.90 88888.00 2008-09-18 21:37:48.625 262 12728.52 -13.32 55157.93 88888.00 2008-09-18 21:37:48.750 262 12728.50 -13.35 55157.93 88888.00 2008-09-18 21:37:48.875 262 12728.45 -13.45 55157.88 88888.00 2008-09-18 21:37:49.000 262 12728.45 -13.45 55157.85 88888.00 2008-09-18 21:37:49.125 262 12728.52 -13.43 55157.88 88888.00 2008-09-18 21:37:49.250 262 12728.55 -13.43 55157.88 88888.00 2008-09-18 21:37:49.375 262 12728.50 -13.43 55157.90 88888.00 2008-09-18 21:37:49.500 262 12728.52 -13.43 55157.90 88888.00 2008-09-18 21:37:49.625 262 12728.62 -13.40 55157.93 88888.00 2008-09-18 21:37:49.750 262 12728.62 -13.38 55157.90 88888.00 2008-09-18 21:37:49.875 262 12728.58 -13.40 55157.90 88888.00 2008-09-18 21:37:50.000 262 12728.55 -13.43 55157.85 88888.00 2008-09-18 21:37:50.125 262 12728.60 -13.45 55157.82 88888.00 2008-09-18 21:37:50.250 262 12728.65 -13.50 55157.82 88888.00 2008-09-18 21:37:50.375 262 12728.67 -13.45 55157.82 88888.00 2008-09-18 21:37:50.500 262 12728.65 -13.43 55157.82 88888.00 2008-09-18 21:37:50.625 262 12728.65 -13.45 55157.80 88888.00 2008-09-18 21:37:50.750 262 12728.65 -13.43 55157.80 88888.00 2008-09-18 21:37:50.875 262 12728.65 -13.43 55157.78 88888.00 2008-09-18 21:37:51.000 262 12728.62 -13.45 55157.78 88888.00 2008-09-18 21:37:51.125 262 12728.62 -13.43 55157.80 88888.00 2008-09-18 21:37:51.250 262 12728.60 -13.45 55157.80 88888.00 2008-09-18 21:37:51.375 262 12728.65 -13.47 55157.78 88888.00 2008-09-18 21:37:51.500 262 12728.52 -13.50 55157.78 88888.00 2008-09-18 21:37:51.625 262 12728.50 -13.50 55157.80 88888.00 2008-09-18 21:37:51.750 262 12728.58 -13.45 55157.85 88888.00 2008-09-18 21:37:51.875 262 12728.65 -13.45 55157.88 88888.00 2008-09-18 21:37:52.000 262 12728.70 -13.38 55157.90 88888.00 2008-09-18 21:37:52.125 262 12728.60 -13.43 55157.90 88888.00 2008-09-18 21:37:52.250 262 12728.45 -13.45 55157.93 88888.00 2008-09-18 21:37:52.375 262 12728.48 -13.43 55157.90 88888.00 2008-09-18 21:37:52.500 262 12728.52 -13.47 55157.88 88888.00 2008-09-18 21:37:52.625 262 12728.55 -13.43 55157.93 88888.00 2008-09-18 21:37:52.750 262 12728.60 -13.43 55157.95 88888.00 2008-09-18 21:37:52.875 262 12728.55 -13.38 55157.95 88888.00 2008-09-18 21:37:53.000 262 12728.62 -13.35 55157.95 88888.00 2008-09-18 21:37:53.125 262 12728.65 -13.35 55157.95 88888.00 2008-09-18 21:37:53.250 262 12728.58 -13.43 55157.90 88888.00 2008-09-18 21:37:53.375 262 12728.58 -13.43 55157.95 88888.00 2008-09-18 21:37:53.500 262 12728.50 -13.50 55157.95 88888.00 2008-09-18 21:37:53.625 262 12728.50 -13.55 55157.90 88888.00 2008-09-18 21:37:53.750 262 12728.52 -13.45 55157.93 88888.00 2008-09-18 21:37:53.875 262 12728.55 -13.40 55157.93 88888.00 2008-09-18 21:37:54.000 262 12728.52 -13.45 55157.93 88888.00 2008-09-18 21:37:54.125 262 12728.50 -13.50 55157.93 88888.00 2008-09-18 21:37:54.250 262 12728.52 -13.53 55157.90 88888.00 2008-09-18 21:37:54.375 262 12728.58 -13.50 55157.90 88888.00 2008-09-18 21:37:54.500 262 12728.58 -13.47 55157.93 88888.00 2008-09-18 21:37:54.625 262 12728.50 -13.47 55157.90 88888.00 2008-09-18 21:37:54.750 262 12728.52 -13.43 55157.93 88888.00 2008-09-18 21:37:54.875 262 12728.58 -13.45 55157.93 88888.00 2008-09-18 21:37:55.000 262 12728.52 -13.53 55157.95 88888.00 2008-09-18 21:37:55.125 262 12728.52 -13.50 55157.93 88888.00 2008-09-18 21:37:55.250 262 12728.55 -13.47 55157.95 88888.00 2008-09-18 21:37:55.375 262 12728.52 -13.47 55157.95 88888.00 2008-09-18 21:37:55.500 262 12728.45 -13.43 55157.95 88888.00 2008-09-18 21:37:55.625 262 12728.48 -13.47 55157.93 88888.00 2008-09-18 21:37:55.750 262 12728.52 -13.53 55157.95 88888.00 2008-09-18 21:37:55.875 262 12728.62 -13.50 55157.95 88888.00 2008-09-18 21:37:56.000 262 12728.62 -13.45 55157.95 88888.00 2008-09-18 21:37:56.125 262 12728.50 -13.45 55157.93 88888.00 2008-09-18 21:37:56.250 262 12728.50 -13.47 55157.90 88888.00 2008-09-18 21:37:56.375 262 12728.60 -13.50 55157.93 88888.00 2008-09-18 21:37:56.500 262 12728.65 -13.47 55157.93 88888.00 2008-09-18 21:37:56.625 262 12728.58 -13.50 55157.90 88888.00 2008-09-18 21:37:56.750 262 12728.50 -13.53 55157.90 88888.00 2008-09-18 21:37:56.875 262 12728.52 -13.53 55157.90 88888.00 2008-09-18 21:37:57.000 262 12728.50 -13.55 55157.85 88888.00 2008-09-18 21:37:57.125 262 12728.55 -13.53 55157.88 88888.00 2008-09-18 21:37:57.250 262 12728.60 -13.50 55157.93 88888.00 2008-09-18 21:37:57.375 262 12728.60 -13.53 55157.93 88888.00 2008-09-18 21:37:57.500 262 12728.60 -13.53 55157.93 88888.00 2008-09-18 21:37:57.625 262 12728.62 -13.45 55157.90 88888.00 2008-09-18 21:37:57.750 262 12728.62 -13.45 55157.90 88888.00 2008-09-18 21:37:57.875 262 12728.58 -13.53 55157.90 88888.00 2008-09-18 21:37:58.000 262 12728.55 -13.45 55157.95 88888.00 2008-09-18 21:37:58.125 262 12728.55 -13.45 55158.00 88888.00 2008-09-18 21:37:58.250 262 12728.58 -13.47 55157.97 88888.00 2008-09-18 21:37:58.375 262 12728.60 -13.50 55157.93 88888.00 2008-09-18 21:37:58.500 262 12728.55 -13.50 55157.93 88888.00 2008-09-18 21:37:58.625 262 12728.55 -13.45 55157.95 88888.00 2008-09-18 21:37:58.750 262 12728.60 -13.43 55157.95 88888.00 2008-09-18 21:37:58.875 262 12728.62 -13.38 55157.97 88888.00 2008-09-18 21:37:59.000 262 12728.65 -13.35 55158.00 88888.00 2008-09-18 21:37:59.125 262 12728.58 -13.35 55158.03 88888.00 2008-09-18 21:37:59.250 262 12728.48 -13.45 55158.00 88888.00 2008-09-18 21:37:59.375 262 12728.55 -13.40 55157.97 88888.00 2008-09-18 21:37:59.500 262 12728.60 -13.40 55157.95 88888.00 2008-09-18 21:37:59.625 262 12728.45 -13.47 55157.95 88888.00 2008-09-18 21:37:59.750 262 12728.35 -13.50 55157.95 88888.00 2008-09-18 21:37:59.875 262 12728.40 -13.50 55157.97 88888.00 2008-09-18 21:38:00.000 262 12728.45 -13.50 55157.93 88888.00 2008-09-18 21:38:00.125 262 12728.52 -13.47 55158.00 88888.00 2008-09-18 21:38:00.250 262 12728.52 -13.45 55158.00 88888.00 2008-09-18 21:38:00.375 262 12728.45 -13.53 55157.97 88888.00 2008-09-18 21:38:00.500 262 12728.40 -13.50 55157.95 88888.00 2008-09-18 21:38:00.625 262 12728.40 -13.40 55158.00 88888.00 2008-09-18 21:38:00.750 262 12728.42 -13.40 55158.03 88888.00 2008-09-18 21:38:00.875 262 12728.45 -13.45 55158.00 88888.00 2008-09-18 21:38:01.000 262 12728.45 -13.45 55157.97 88888.00 2008-09-18 21:38:01.125 262 12728.42 -13.43 55157.97 88888.00 2008-09-18 21:38:01.250 262 12728.45 -13.47 55158.00 88888.00 2008-09-18 21:38:01.375 262 12728.45 -13.45 55157.97 88888.00 2008-09-18 21:38:01.500 262 12728.38 -13.45 55157.95 88888.00 2008-09-18 21:38:01.625 262 12728.40 -13.43 55157.97 88888.00 2008-09-18 21:38:01.750 262 12728.40 -13.45 55158.00 88888.00 2008-09-18 21:38:01.875 262 12728.35 -13.45 55158.00 88888.00 2008-09-18 21:38:02.000 262 12728.38 -13.47 55158.00 88888.00 2008-09-18 21:38:02.125 262 12728.45 -13.43 55158.05 88888.00 2008-09-18 21:38:02.250 262 12728.48 -13.45 55158.00 88888.00 2008-09-18 21:38:02.375 262 12728.52 -13.47 55157.97 88888.00 2008-09-18 21:38:02.500 262 12728.45 -13.45 55157.95 88888.00 2008-09-18 21:38:02.625 262 12728.42 -13.45 55157.95 88888.00 2008-09-18 21:38:02.750 262 12728.45 -13.47 55157.95 88888.00 2008-09-18 21:38:02.875 262 12728.45 -13.50 55157.90 88888.00 2008-09-18 21:38:03.000 262 12728.42 -13.50 55157.93 88888.00 2008-09-18 21:38:03.125 262 12728.33 -13.50 55157.90 88888.00 2008-09-18 21:38:03.250 262 12728.33 -13.45 55157.93 88888.00 2008-09-18 21:38:03.375 262 12728.35 -13.47 55157.90 88888.00 2008-09-18 21:38:03.500 262 12728.33 -13.50 55157.93 88888.00 2008-09-18 21:38:03.625 262 12728.35 -13.45 55157.95 88888.00 2008-09-18 21:38:03.750 262 12728.35 -13.40 55157.95 88888.00 2008-09-18 21:38:03.875 262 12728.25 -13.43 55157.95 88888.00 2008-09-18 21:38:04.000 262 12728.30 -13.45 55157.97 88888.00 2008-09-18 21:38:04.125 262 12728.27 -13.45 55157.97 88888.00 2008-09-18 21:38:04.250 262 12728.30 -13.43 55158.00 88888.00 2008-09-18 21:38:04.375 262 12728.35 -13.40 55158.00 88888.00 2008-09-18 21:38:04.500 262 12728.38 -13.40 55158.00 88888.00 2008-09-18 21:38:04.625 262 12728.42 -13.40 55158.03 88888.00 2008-09-18 21:38:04.750 262 12728.42 -13.38 55158.03 88888.00 2008-09-18 21:38:04.875 262 12728.38 -13.38 55158.00 88888.00 2008-09-18 21:38:05.000 262 12728.33 -13.40 55158.03 88888.00 2008-09-18 21:38:05.125 262 12728.25 -13.40 55158.03 88888.00 2008-09-18 21:38:05.250 262 12728.25 -13.40 55158.07 88888.00 2008-09-18 21:38:05.375 262 12728.30 -13.38 55158.07 88888.00 2008-09-18 21:38:05.500 262 12728.27 -13.40 55158.05 88888.00 2008-09-18 21:38:05.625 262 12728.25 -13.40 55158.03 88888.00 2008-09-18 21:38:05.750 262 12728.27 -13.40 55158.07 88888.00 2008-09-18 21:38:05.875 262 12728.30 -13.40 55158.05 88888.00 2008-09-18 21:38:06.000 262 12728.23 -13.43 55158.00 88888.00 2008-09-18 21:38:06.125 262 12728.17 -13.43 55158.00 88888.00 2008-09-18 21:38:06.250 262 12728.25 -13.38 55158.03 88888.00 2008-09-18 21:38:06.375 262 12728.27 -13.35 55158.03 88888.00 2008-09-18 21:38:06.500 262 12728.27 -13.38 55158.00 88888.00 2008-09-18 21:38:06.625 262 12728.25 -13.38 55158.00 88888.00 2008-09-18 21:38:06.750 262 12728.23 -13.40 55158.05 88888.00 2008-09-18 21:38:06.875 262 12728.27 -13.35 55158.05 88888.00 2008-09-18 21:38:07.000 262 12728.25 -13.38 55158.05 88888.00 2008-09-18 21:38:07.125 262 12728.17 -13.38 55158.05 88888.00 2008-09-18 21:38:07.250 262 12728.23 -13.35 55158.10 88888.00 2008-09-18 21:38:07.375 262 12728.27 -13.32 55158.07 88888.00 2008-09-18 21:38:07.500 262 12728.23 -13.32 55158.07 88888.00 2008-09-18 21:38:07.625 262 12728.23 -13.38 55158.07 88888.00 2008-09-18 21:38:07.750 262 12728.23 -13.38 55158.07 88888.00 2008-09-18 21:38:07.875 262 12728.23 -13.35 55158.07 88888.00 2008-09-18 21:38:08.000 262 12728.27 -13.30 55158.07 88888.00 2008-09-18 21:38:08.125 262 12728.27 -13.30 55158.05 88888.00 2008-09-18 21:38:08.250 262 12728.15 -13.40 55158.03 88888.00 2008-09-18 21:38:08.375 262 12728.12 -13.38 55158.03 88888.00 2008-09-18 21:38:08.500 262 12728.10 -13.40 55158.00 88888.00 2008-09-18 21:38:08.625 262 12728.08 -13.35 55157.97 88888.00 2008-09-18 21:38:08.750 262 12728.12 -13.32 55157.97 88888.00 2008-09-18 21:38:08.875 262 12728.17 -13.38 55157.97 88888.00 2008-09-18 21:38:09.000 262 12728.17 -13.38 55158.00 88888.00 2008-09-18 21:38:09.125 262 12728.17 -13.38 55158.00 88888.00 2008-09-18 21:38:09.250 262 12728.12 -13.45 55158.00 88888.00 2008-09-18 21:38:09.375 262 12728.12 -13.40 55157.97 88888.00 2008-09-18 21:38:09.500 262 12728.08 -13.40 55157.97 88888.00 2008-09-18 21:38:09.625 262 12728.05 -13.40 55157.95 88888.00 2008-09-18 21:38:09.750 262 12727.98 -13.50 55157.95 88888.00 2008-09-18 21:38:09.875 262 12728.02 -13.38 55158.03 88888.00 2008-09-18 21:38:10.000 262 12728.08 -13.28 55158.07 88888.00 2008-09-18 21:38:10.125 262 12728.10 -13.28 55158.10 88888.00 2008-09-18 21:38:10.250 262 12728.08 -13.35 55158.05 88888.00 2008-09-18 21:38:10.375 262 12728.08 -13.38 55158.00 88888.00 2008-09-18 21:38:10.500 262 12728.08 -13.40 55158.03 88888.00 2008-09-18 21:38:10.625 262 12728.05 -13.35 55158.05 88888.00 2008-09-18 21:38:10.750 262 12728.08 -13.28 55158.05 88888.00 2008-09-18 21:38:10.875 262 12728.08 -13.25 55158.05 88888.00 2008-09-18 21:38:11.000 262 12728.05 -13.32 55158.05 88888.00 2008-09-18 21:38:11.125 262 12728.00 -13.40 55158.05 88888.00 2008-09-18 21:38:11.250 262 12728.02 -13.35 55158.07 88888.00 2008-09-18 21:38:11.375 262 12728.12 -13.30 55158.12 88888.00 2008-09-18 21:38:11.500 262 12728.10 -13.35 55158.10 88888.00 2008-09-18 21:38:11.625 262 12728.02 -13.35 55158.05 88888.00 2008-09-18 21:38:11.750 262 12727.95 -13.38 55158.03 88888.00 2008-09-18 21:38:11.875 262 12728.00 -13.35 55158.03 88888.00 2008-09-18 21:38:12.000 262 12728.10 -13.40 55158.03 88888.00 2008-09-18 21:38:12.125 262 12728.15 -13.40 55158.07 88888.00 2008-09-18 21:38:12.250 262 12728.08 -13.40 55158.05 88888.00 2008-09-18 21:38:12.375 262 12728.10 -13.35 55158.07 88888.00 2008-09-18 21:38:12.500 262 12728.17 -13.28 55158.10 88888.00 2008-09-18 21:38:12.625 262 12728.12 -13.32 55158.05 88888.00 2008-09-18 21:38:12.750 262 12728.10 -13.32 55158.05 88888.00 2008-09-18 21:38:12.875 262 12728.12 -13.30 55158.07 88888.00 2008-09-18 21:38:13.000 262 12728.10 -13.28 55158.10 88888.00 2008-09-18 21:38:13.125 262 12728.02 -13.32 55158.07 88888.00 2008-09-18 21:38:13.250 262 12728.02 -13.32 55158.12 88888.00 2008-09-18 21:38:13.375 262 12728.05 -13.28 55158.10 88888.00 2008-09-18 21:38:13.500 262 12728.05 -13.30 55158.10 88888.00 2008-09-18 21:38:13.625 262 12728.08 -13.35 55158.10 88888.00 2008-09-18 21:38:13.750 262 12728.15 -13.32 55158.10 88888.00 2008-09-18 21:38:13.875 262 12728.20 -13.22 55158.10 88888.00 2008-09-18 21:38:14.000 262 12728.10 -13.25 55158.07 88888.00 2008-09-18 21:38:14.125 262 12728.00 -13.43 55158.05 88888.00 2008-09-18 21:38:14.250 262 12727.95 -13.43 55158.03 88888.00 2008-09-18 21:38:14.375 262 12728.02 -13.35 55158.03 88888.00 2008-09-18 21:38:14.500 262 12728.05 -13.32 55158.05 88888.00 2008-09-18 21:38:14.625 262 12728.08 -13.30 55158.05 88888.00 2008-09-18 21:38:14.750 262 12728.00 -13.38 55158.03 88888.00 2008-09-18 21:38:14.875 262 12727.98 -13.43 55158.00 88888.00 2008-09-18 21:38:15.000 262 12728.02 -13.40 55158.03 88888.00 2008-09-18 21:38:15.125 262 12728.05 -13.35 55158.05 88888.00 2008-09-18 21:38:15.250 262 12727.95 -13.38 55158.07 88888.00 2008-09-18 21:38:15.375 262 12727.98 -13.32 55158.05 88888.00 2008-09-18 21:38:15.500 262 12728.00 -13.32 55158.03 88888.00 2008-09-18 21:38:15.625 262 12727.95 -13.43 55157.97 88888.00 2008-09-18 21:38:15.750 262 12727.95 -13.40 55158.00 88888.00 2008-09-18 21:38:15.875 262 12728.00 -13.32 55158.05 88888.00 2008-09-18 21:38:16.000 262 12728.08 -13.25 55158.10 88888.00 2008-09-18 21:38:16.125 262 12728.10 -13.20 55158.12 88888.00 2008-09-18 21:38:16.250 262 12728.00 -13.30 55158.10 88888.00 2008-09-18 21:38:16.375 262 12728.00 -13.25 55158.12 88888.00 2008-09-18 21:38:16.500 262 12728.02 -13.22 55158.12 88888.00 2008-09-18 21:38:16.625 262 12728.05 -13.28 55158.07 88888.00 2008-09-18 21:38:16.750 262 12727.98 -13.32 55158.07 88888.00 2008-09-18 21:38:16.875 262 12727.95 -13.32 55158.05 88888.00 2008-09-18 21:38:17.000 262 12728.00 -13.30 55158.03 88888.00 2008-09-18 21:38:17.125 262 12728.02 -13.35 55158.10 88888.00 2008-09-18 21:38:17.250 262 12728.10 -13.28 55158.18 88888.00 2008-09-18 21:38:17.375 262 12728.10 -13.28 55158.18 88888.00 2008-09-18 21:38:17.500 262 12728.05 -13.28 55158.18 88888.00 2008-09-18 21:38:17.625 262 12728.02 -13.30 55158.15 88888.00 2008-09-18 21:38:17.750 262 12728.08 -13.25 55158.15 88888.00 2008-09-18 21:38:17.875 262 12728.08 -13.25 55158.15 88888.00 2008-09-18 21:38:18.000 262 12728.05 -13.28 55158.10 88888.00 2008-09-18 21:38:18.125 262 12728.02 -13.28 55158.15 88888.00 2008-09-18 21:38:18.250 262 12728.08 -13.25 55158.15 88888.00 2008-09-18 21:38:18.375 262 12728.08 -13.25 55158.15 88888.00 2008-09-18 21:38:18.500 262 12728.02 -13.22 55158.18 88888.00 2008-09-18 21:38:18.625 262 12728.02 -13.22 55158.20 88888.00 2008-09-18 21:38:18.750 262 12728.08 -13.18 55158.20 88888.00 2008-09-18 21:38:18.875 262 12728.08 -13.20 55158.18 88888.00 2008-09-18 21:38:19.000 262 12728.08 -13.22 55158.15 88888.00 2008-09-18 21:38:19.125 262 12728.10 -13.20 55158.18 88888.00 2008-09-18 21:38:19.250 262 12728.08 -13.22 55158.18 88888.00 2008-09-18 21:38:19.375 262 12728.00 -13.25 55158.15 88888.00 2008-09-18 21:38:19.500 262 12727.92 -13.30 55158.12 88888.00 2008-09-18 21:38:19.625 262 12727.95 -13.30 55158.10 88888.00 2008-09-18 21:38:19.750 262 12728.00 -13.22 55158.18 88888.00 2008-09-18 21:38:19.875 262 12727.98 -13.20 55158.15 88888.00 2008-09-18 21:38:20.000 262 12728.02 -13.22 55158.12 88888.00 2008-09-18 21:38:20.125 262 12728.00 -13.30 55158.10 88888.00 2008-09-18 21:38:20.250 262 12727.90 -13.30 55158.07 88888.00 2008-09-18 21:38:20.375 262 12727.90 -13.22 55158.03 88888.00 2008-09-18 21:38:20.500 262 12728.00 -13.25 55158.03 88888.00 2008-09-18 21:38:20.625 262 12728.02 -13.22 55158.03 88888.00 2008-09-18 21:38:20.750 262 12728.08 -13.22 55158.03 88888.00 2008-09-18 21:38:20.875 262 12728.02 -13.18 55158.03 88888.00 2008-09-18 21:38:21.000 262 12727.98 -13.15 55158.03 88888.00 2008-09-18 21:38:21.125 262 12728.00 -13.18 55158.00 88888.00 2008-09-18 21:38:21.250 262 12728.02 -13.28 55158.03 88888.00 2008-09-18 21:38:21.375 262 12728.00 -13.30 55158.00 88888.00 2008-09-18 21:38:21.500 262 12727.98 -13.30 55157.97 88888.00 2008-09-18 21:38:21.625 262 12728.00 -13.28 55157.95 88888.00 2008-09-18 21:38:21.750 262 12728.00 -13.25 55157.95 88888.00 2008-09-18 21:38:21.875 262 12727.98 -13.25 55158.00 88888.00 2008-09-18 21:38:22.000 262 12727.98 -13.28 55158.00 88888.00 2008-09-18 21:38:22.125 262 12728.05 -13.18 55158.05 88888.00 2008-09-18 21:38:22.250 262 12728.08 -13.18 55158.07 88888.00 2008-09-18 21:38:22.375 262 12728.02 -13.22 55158.05 88888.00 2008-09-18 21:38:22.500 262 12728.00 -13.22 55158.05 88888.00 2008-09-18 21:38:22.625 262 12728.05 -13.18 55158.05 88888.00 2008-09-18 21:38:22.750 262 12728.10 -13.15 55158.05 88888.00 2008-09-18 21:38:22.875 262 12728.10 -13.18 55158.07 88888.00 2008-09-18 21:38:23.000 262 12728.10 -13.18 55158.07 88888.00 2008-09-18 21:38:23.125 262 12728.02 -13.22 55158.07 88888.00 2008-09-18 21:38:23.250 262 12728.10 -13.18 55158.07 88888.00 2008-09-18 21:38:23.375 262 12728.17 -13.12 55158.10 88888.00 2008-09-18 21:38:23.500 262 12728.15 -13.18 55158.07 88888.00 2008-09-18 21:38:23.625 262 12728.10 -13.18 55158.07 88888.00 2008-09-18 21:38:23.750 262 12728.08 -13.07 55158.12 88888.00 2008-09-18 21:38:23.875 262 12728.08 -13.05 55158.12 88888.00 2008-09-18 21:38:24.000 262 12728.05 -13.10 55158.07 88888.00 2008-09-18 21:38:24.125 262 12727.98 -13.18 55158.07 88888.00 2008-09-18 21:38:24.250 262 12727.92 -13.18 55158.07 88888.00 2008-09-18 21:38:24.375 262 12728.05 -13.12 55158.12 88888.00 2008-09-18 21:38:24.500 262 12728.12 -13.10 55158.10 88888.00 2008-09-18 21:38:24.625 262 12728.10 -13.05 55158.07 88888.00 2008-09-18 21:38:24.750 262 12728.08 -13.10 55158.05 88888.00 2008-09-18 21:38:24.875 262 12728.08 -13.12 55158.10 88888.00 2008-09-18 21:38:25.000 262 12728.08 -13.10 55158.10 88888.00 2008-09-18 21:38:25.125 262 12728.08 -13.05 55158.07 88888.00 2008-09-18 21:38:25.250 262 12728.05 -13.10 55158.07 88888.00 2008-09-18 21:38:25.375 262 12728.05 -13.10 55158.07 88888.00 2008-09-18 21:38:25.500 262 12728.05 -13.07 55158.07 88888.00 2008-09-18 21:38:25.625 262 12728.00 -13.10 55158.10 88888.00 2008-09-18 21:38:25.750 262 12728.02 -13.15 55158.07 88888.00 2008-09-18 21:38:25.875 262 12728.10 -13.15 55158.05 88888.00 2008-09-18 21:38:26.000 262 12728.08 -13.12 55158.03 88888.00 2008-09-18 21:38:26.125 262 12728.08 -13.12 55158.05 88888.00 2008-09-18 21:38:26.250 262 12728.05 -13.20 55158.00 88888.00 2008-09-18 21:38:26.375 262 12728.08 -13.18 55157.97 88888.00 2008-09-18 21:38:26.500 262 12728.10 -13.12 55158.00 88888.00 2008-09-18 21:38:26.625 262 12728.15 -13.05 55158.05 88888.00 2008-09-18 21:38:26.750 262 12728.15 -13.07 55158.05 88888.00 2008-09-18 21:38:26.875 262 12728.15 -13.12 55158.03 88888.00 2008-09-18 21:38:27.000 262 12728.17 -13.15 55158.03 88888.00 2008-09-18 21:38:27.125 262 12728.20 -13.12 55158.03 88888.00 2008-09-18 21:38:27.250 262 12728.10 -13.12 55158.03 88888.00 2008-09-18 21:38:27.375 262 12728.10 -13.10 55158.00 88888.00 2008-09-18 21:38:27.500 262 12728.05 -13.12 55157.97 88888.00 2008-09-18 21:38:27.625 262 12728.10 -13.07 55158.00 88888.00 2008-09-18 21:38:27.750 262 12728.10 -13.07 55158.03 88888.00 2008-09-18 21:38:27.875 262 12728.17 -13.07 55158.07 88888.00 2008-09-18 21:38:28.000 262 12728.17 -13.10 55158.12 88888.00 2008-09-18 21:38:28.125 262 12728.15 -13.10 55158.12 88888.00 2008-09-18 21:38:28.250 262 12728.08 -13.18 55158.10 88888.00 2008-09-18 21:38:28.375 262 12728.08 -13.18 55158.07 88888.00 2008-09-18 21:38:28.500 262 12728.17 -13.15 55158.12 88888.00 2008-09-18 21:38:28.625 262 12728.10 -13.12 55158.10 88888.00 2008-09-18 21:38:28.750 262 12728.05 -13.07 55158.15 88888.00 2008-09-18 21:38:28.875 262 12728.10 -13.03 55158.20 88888.00 2008-09-18 21:38:29.000 262 12728.23 -13.00 55158.20 88888.00 2008-09-18 21:38:29.125 262 12728.30 -12.97 55158.20 88888.00 2008-09-18 21:38:29.250 262 12728.25 -13.07 55158.18 88888.00 2008-09-18 21:38:29.375 262 12728.20 -13.10 55158.15 88888.00 2008-09-18 21:38:29.500 262 12728.10 -13.10 55158.18 88888.00 2008-09-18 21:38:29.625 262 12728.17 -13.03 55158.15 88888.00 2008-09-18 21:38:29.750 262 12728.10 -13.05 55158.12 88888.00 2008-09-18 21:38:29.875 262 12728.08 -13.07 55158.07 88888.00 2008-09-18 21:38:30.000 262 12728.15 -13.05 55158.05 88888.00 2008-09-18 21:38:30.125 262 12728.20 -13.05 55158.07 88888.00 2008-09-18 21:38:30.250 262 12728.12 -13.07 55158.07 88888.00 2008-09-18 21:38:30.375 262 12728.10 -13.03 55158.07 88888.00 2008-09-18 21:38:30.500 262 12728.12 -13.00 55158.10 88888.00 2008-09-18 21:38:30.625 262 12728.15 -13.07 55158.05 88888.00 2008-09-18 21:38:30.750 262 12728.10 -13.07 55158.05 88888.00 2008-09-18 21:38:30.875 262 12728.12 -13.03 55158.10 88888.00 2008-09-18 21:38:31.000 262 12728.10 -13.05 55158.10 88888.00 2008-09-18 21:38:31.125 262 12728.10 -13.10 55158.10 88888.00 2008-09-18 21:38:31.250 262 12728.10 -13.07 55158.10 88888.00 2008-09-18 21:38:31.375 262 12728.15 -13.00 55158.07 88888.00 2008-09-18 21:38:31.500 262 12728.25 -12.97 55158.12 88888.00 2008-09-18 21:38:31.625 262 12728.25 -12.97 55158.12 88888.00 2008-09-18 21:38:31.750 262 12728.23 -13.00 55158.12 88888.00 2008-09-18 21:38:31.875 262 12728.23 -13.00 55158.10 88888.00 2008-09-18 21:38:32.000 262 12728.20 -13.03 55158.05 88888.00 2008-09-18 21:38:32.125 262 12728.15 -13.07 55158.07 88888.00 2008-09-18 21:38:32.250 262 12728.10 -13.07 55158.05 88888.00 2008-09-18 21:38:32.375 262 12728.17 -13.03 55158.05 88888.00 2008-09-18 21:38:32.500 262 12728.23 -13.00 55158.07 88888.00 2008-09-18 21:38:32.625 262 12728.20 -13.00 55158.07 88888.00 2008-09-18 21:38:32.750 262 12728.17 -12.97 55158.10 88888.00 2008-09-18 21:38:32.875 262 12728.20 -12.97 55158.10 88888.00 2008-09-18 21:38:33.000 262 12728.17 -12.95 55158.05 88888.00 2008-09-18 21:38:33.125 262 12728.10 -13.03 55158.05 88888.00 2008-09-18 21:38:33.250 262 12728.05 -13.10 55158.00 88888.00 2008-09-18 21:38:33.375 262 12728.08 -13.07 55158.03 88888.00 2008-09-18 21:38:33.500 262 12728.20 -13.03 55158.00 88888.00 2008-09-18 21:38:33.625 262 12728.17 -13.03 55158.00 88888.00 2008-09-18 21:38:33.750 262 12728.12 -13.07 55158.00 88888.00 2008-09-18 21:38:33.875 262 12728.10 -13.03 55158.05 88888.00 2008-09-18 21:38:34.000 262 12728.20 -12.97 55158.07 88888.00 2008-09-18 21:38:34.125 262 12728.25 -12.97 55158.10 88888.00 2008-09-18 21:38:34.250 262 12728.12 -13.03 55158.10 88888.00 2008-09-18 21:38:34.375 262 12728.10 -13.00 55158.10 88888.00 2008-09-18 21:38:34.500 262 12728.10 -13.00 55158.10 88888.00 2008-09-18 21:38:34.625 262 12728.08 -13.05 55158.03 88888.00 2008-09-18 21:38:34.750 262 12728.05 -13.07 55158.03 88888.00 2008-09-18 21:38:34.875 262 12728.17 -13.00 55158.10 88888.00 2008-09-18 21:38:35.000 262 12728.20 -12.95 55158.10 88888.00 2008-09-18 21:38:35.125 262 12728.10 -13.00 55158.10 88888.00 2008-09-18 21:38:35.250 262 12728.08 -13.00 55158.07 88888.00 2008-09-18 21:38:35.375 262 12728.17 -12.90 55158.10 88888.00 2008-09-18 21:38:35.500 262 12728.25 -12.88 55158.10 88888.00 2008-09-18 21:38:35.625 262 12728.17 -12.90 55158.10 88888.00 2008-09-18 21:38:35.750 262 12728.12 -12.90 55158.10 88888.00 2008-09-18 21:38:35.875 262 12728.12 -12.93 55158.10 88888.00 2008-09-18 21:38:36.000 262 12728.12 -12.97 55158.07 88888.00 2008-09-18 21:38:36.125 262 12728.08 -12.97 55158.07 88888.00 2008-09-18 21:38:36.250 262 12728.02 -13.00 55158.07 88888.00 2008-09-18 21:38:36.375 262 12728.12 -12.90 55158.05 88888.00 2008-09-18 21:38:36.500 262 12728.12 -12.93 55158.07 88888.00 2008-09-18 21:38:36.625 262 12728.12 -12.93 55158.10 88888.00 2008-09-18 21:38:36.750 262 12728.10 -12.90 55158.15 88888.00 2008-09-18 21:38:36.875 262 12728.05 -12.90 55158.10 88888.00 2008-09-18 21:38:37.000 262 12728.10 -12.90 55158.07 88888.00 2008-09-18 21:38:37.125 262 12728.15 -12.95 55158.10 88888.00 2008-09-18 21:38:37.250 262 12728.08 -12.90 55158.15 88888.00 2008-09-18 21:38:37.375 262 12728.10 -12.88 55158.18 88888.00 2008-09-18 21:38:37.500 262 12728.12 -12.88 55158.12 88888.00 2008-09-18 21:38:37.625 262 12728.05 -12.93 55158.05 88888.00 2008-09-18 21:38:37.750 262 12728.02 -12.97 55158.10 88888.00 2008-09-18 21:38:37.875 262 12728.05 -13.00 55158.12 88888.00 2008-09-18 21:38:38.000 262 12728.08 -13.03 55158.10 88888.00 2008-09-18 21:38:38.125 262 12728.05 -13.00 55158.07 88888.00 2008-09-18 21:38:38.250 262 12728.05 -13.03 55158.07 88888.00 2008-09-18 21:38:38.375 262 12728.12 -12.93 55158.07 88888.00 2008-09-18 21:38:38.500 262 12728.12 -12.93 55158.05 88888.00 2008-09-18 21:38:38.625 262 12728.08 -12.97 55158.03 88888.00 2008-09-18 21:38:38.750 262 12728.08 -13.03 55158.05 88888.00 2008-09-18 21:38:38.875 262 12728.17 -13.00 55158.07 88888.00 2008-09-18 21:38:39.000 262 12728.17 -12.97 55158.03 88888.00 2008-09-18 21:38:39.125 262 12728.15 -12.90 55158.03 88888.00 2008-09-18 21:38:39.250 262 12728.15 -12.88 55158.07 88888.00 2008-09-18 21:38:39.375 262 12728.25 -12.85 55158.07 88888.00 2008-09-18 21:38:39.500 262 12728.23 -12.93 55158.07 88888.00 2008-09-18 21:38:39.625 262 12728.12 -12.97 55158.05 88888.00 2008-09-18 21:38:39.750 262 12728.15 -12.95 55158.05 88888.00 2008-09-18 21:38:39.875 262 12728.17 -12.95 55158.07 88888.00 2008-09-18 21:38:40.000 262 12728.25 -12.93 55158.10 88888.00 2008-09-18 21:38:40.125 262 12728.30 -12.90 55158.12 88888.00 2008-09-18 21:38:40.250 262 12728.27 -12.95 55158.07 88888.00 2008-09-18 21:38:40.375 262 12728.17 -12.93 55158.03 88888.00 2008-09-18 21:38:40.500 262 12728.08 -12.93 55158.07 88888.00 2008-09-18 21:38:40.625 262 12728.15 -12.93 55158.10 88888.00 2008-09-18 21:38:40.750 262 12728.23 -12.90 55158.07 88888.00 2008-09-18 21:38:40.875 262 12728.30 -12.90 55158.07 88888.00 2008-09-18 21:38:41.000 262 12728.33 -12.93 55158.05 88888.00 2008-09-18 21:38:41.125 262 12728.23 -12.90 55158.07 88888.00 2008-09-18 21:38:41.250 262 12728.25 -12.90 55158.07 88888.00 2008-09-18 21:38:41.375 262 12728.27 -12.90 55158.12 88888.00 2008-09-18 21:38:41.500 262 12728.25 -12.88 55158.15 88888.00 2008-09-18 21:38:41.625 262 12728.17 -12.93 55158.12 88888.00 2008-09-18 21:38:41.750 262 12728.23 -12.88 55158.12 88888.00 2008-09-18 21:38:41.875 262 12728.23 -12.82 55158.12 88888.00 2008-09-18 21:38:42.000 262 12728.20 -12.90 55158.10 88888.00 2008-09-18 21:38:42.125 262 12728.23 -12.95 55158.07 88888.00 2008-09-18 21:38:42.250 262 12728.20 -12.97 55158.07 88888.00 2008-09-18 21:38:42.375 262 12728.20 -12.90 55158.10 88888.00 2008-09-18 21:38:42.500 262 12728.17 -12.90 55158.12 88888.00 2008-09-18 21:38:42.625 262 12728.17 -12.95 55158.10 88888.00 2008-09-18 21:38:42.750 262 12728.17 -12.97 55158.07 88888.00 2008-09-18 21:38:42.875 262 12728.23 -12.93 55158.07 88888.00 2008-09-18 21:38:43.000 262 12728.25 -12.95 55158.10 88888.00 2008-09-18 21:38:43.125 262 12728.30 -12.88 55158.10 88888.00 2008-09-18 21:38:43.250 262 12728.27 -12.90 55158.10 88888.00 2008-09-18 21:38:43.375 262 12728.30 -12.88 55158.10 88888.00 2008-09-18 21:38:43.500 262 12728.27 -12.90 55158.12 88888.00 2008-09-18 21:38:43.625 262 12728.25 -12.88 55158.12 88888.00 2008-09-18 21:38:43.750 262 12728.25 -12.90 55158.15 88888.00 2008-09-18 21:38:43.875 262 12728.23 -12.90 55158.12 88888.00 2008-09-18 21:38:44.000 262 12728.23 -12.95 55158.05 88888.00 2008-09-18 21:38:44.125 262 12728.25 -12.97 55158.03 88888.00 2008-09-18 21:38:44.250 262 12728.17 -13.00 55158.00 88888.00 2008-09-18 21:38:44.375 262 12728.23 -13.03 55158.03 88888.00 2008-09-18 21:38:44.500 262 12728.30 -12.95 55158.07 88888.00 2008-09-18 21:38:44.625 262 12728.27 -12.97 55158.05 88888.00 2008-09-18 21:38:44.750 262 12728.25 -13.00 55158.00 88888.00 2008-09-18 21:38:44.875 262 12728.17 -13.00 55158.00 88888.00 2008-09-18 21:38:45.000 262 12728.20 -12.95 55158.05 88888.00 2008-09-18 21:38:45.125 262 12728.25 -12.93 55158.05 88888.00 2008-09-18 21:38:45.250 262 12728.25 -12.93 55158.03 88888.00 2008-09-18 21:38:45.375 262 12728.25 -12.95 55158.00 88888.00 2008-09-18 21:38:45.500 262 12728.17 -12.97 55158.03 88888.00 2008-09-18 21:38:45.625 262 12728.17 -12.97 55158.05 88888.00 2008-09-18 21:38:45.750 262 12728.25 -12.95 55158.03 88888.00 2008-09-18 21:38:45.875 262 12728.27 -12.95 55158.00 88888.00 2008-09-18 21:38:46.000 262 12728.27 -12.90 55158.05 88888.00 2008-09-18 21:38:46.125 262 12728.27 -12.85 55158.07 88888.00 2008-09-18 21:38:46.250 262 12728.23 -12.93 55158.07 88888.00 2008-09-18 21:38:46.375 262 12728.23 -12.97 55158.05 88888.00 2008-09-18 21:38:46.500 262 12728.20 -12.95 55158.05 88888.00 2008-09-18 21:38:46.625 262 12728.23 -12.90 55158.07 88888.00 2008-09-18 21:38:46.750 262 12728.30 -12.88 55158.07 88888.00 2008-09-18 21:38:46.875 262 12728.35 -12.88 55158.10 88888.00 2008-09-18 21:38:47.000 262 12728.27 -12.90 55158.15 88888.00 2008-09-18 21:38:47.125 262 12728.20 -12.88 55158.18 88888.00 2008-09-18 21:38:47.250 262 12728.17 -12.90 55158.15 88888.00 2008-09-18 21:38:47.375 262 12728.15 -12.93 55158.15 88888.00 2008-09-18 21:38:47.500 262 12728.23 -12.90 55158.15 88888.00 2008-09-18 21:38:47.625 262 12728.35 -12.93 55158.15 88888.00 2008-09-18 21:38:47.750 262 12728.35 -12.93 55158.15 88888.00 2008-09-18 21:38:47.875 262 12728.35 -12.95 55158.12 88888.00 2008-09-18 21:38:48.000 262 12728.33 -12.97 55158.07 88888.00 2008-09-18 21:38:48.125 262 12728.23 -13.00 55158.10 88888.00 2008-09-18 21:38:48.250 262 12728.25 -12.95 55158.12 88888.00 2008-09-18 21:38:48.375 262 12728.30 -12.93 55158.12 88888.00 2008-09-18 21:38:48.500 262 12728.25 -12.93 55158.12 88888.00 2008-09-18 21:38:48.625 262 12728.25 -12.90 55158.12 88888.00 2008-09-18 21:38:48.750 262 12728.27 -12.93 55158.10 88888.00 2008-09-18 21:38:48.875 262 12728.30 -12.95 55158.12 88888.00 2008-09-18 21:38:49.000 262 12728.33 -12.93 55158.12 88888.00 2008-09-18 21:38:49.125 262 12728.38 -12.93 55158.12 88888.00 2008-09-18 21:38:49.250 262 12728.27 -13.00 55158.15 88888.00 2008-09-18 21:38:49.375 262 12728.33 -12.90 55158.15 88888.00 2008-09-18 21:38:49.500 262 12728.30 -12.85 55158.15 88888.00 2008-09-18 21:38:49.625 262 12728.25 -12.88 55158.18 88888.00 2008-09-18 21:38:49.750 262 12728.25 -12.88 55158.18 88888.00 2008-09-18 21:38:49.875 262 12728.25 -12.90 55158.12 88888.00 2008-09-18 21:38:50.000 262 12728.25 -12.95 55158.10 88888.00 2008-09-18 21:38:50.125 262 12728.27 -12.97 55158.07 88888.00 2008-09-18 21:38:50.250 262 12728.23 -13.03 55158.10 88888.00 2008-09-18 21:38:50.375 262 12728.30 -13.00 55158.10 88888.00 2008-09-18 21:38:50.500 262 12728.38 -12.93 55158.07 88888.00 2008-09-18 21:38:50.625 262 12728.40 -12.88 55158.07 88888.00 2008-09-18 21:38:50.750 262 12728.35 -12.95 55158.07 88888.00 2008-09-18 21:38:50.875 262 12728.38 -12.97 55158.07 88888.00 2008-09-18 21:38:51.000 262 12728.40 -12.95 55158.10 88888.00 2008-09-18 21:38:51.125 262 12728.35 -12.93 55158.05 88888.00 2008-09-18 21:38:51.250 262 12728.20 -12.97 55158.05 88888.00 2008-09-18 21:38:51.375 262 12728.23 -12.95 55158.10 88888.00 2008-09-18 21:38:51.500 262 12728.30 -12.93 55158.07 88888.00 2008-09-18 21:38:51.625 262 12728.30 -12.97 55158.07 88888.00 2008-09-18 21:38:51.750 262 12728.33 -12.95 55158.05 88888.00 2008-09-18 21:38:51.875 262 12728.30 -12.97 55158.05 88888.00 2008-09-18 21:38:52.000 262 12728.27 -13.00 55158.05 88888.00 2008-09-18 21:38:52.125 262 12728.27 -12.93 55158.07 88888.00 2008-09-18 21:38:52.250 262 12728.27 -12.90 55158.12 88888.00 2008-09-18 21:38:52.375 262 12728.25 -12.95 55158.10 88888.00 2008-09-18 21:38:52.500 262 12728.27 -12.93 55158.10 88888.00 2008-09-18 21:38:52.625 262 12728.27 -12.97 55158.07 88888.00 2008-09-18 21:38:52.750 262 12728.30 -12.95 55158.07 88888.00 2008-09-18 21:38:52.875 262 12728.20 -12.97 55158.05 88888.00 2008-09-18 21:38:53.000 262 12728.15 -12.95 55158.07 88888.00 2008-09-18 21:38:53.125 262 12728.20 -12.95 55158.10 88888.00 2008-09-18 21:38:53.250 262 12728.17 -12.95 55158.12 88888.00 2008-09-18 21:38:53.375 262 12728.23 -12.95 55158.10 88888.00 2008-09-18 21:38:53.500 262 12728.20 -12.90 55158.10 88888.00 2008-09-18 21:38:53.625 262 12728.25 -12.88 55158.10 88888.00 2008-09-18 21:38:53.750 262 12728.33 -12.88 55158.12 88888.00 2008-09-18 21:38:53.875 262 12728.30 -12.90 55158.12 88888.00 2008-09-18 21:38:54.000 262 12728.27 -12.97 55158.05 88888.00 2008-09-18 21:38:54.125 262 12728.27 -13.00 55158.10 88888.00 2008-09-18 21:38:54.250 262 12728.35 -12.95 55158.22 88888.00 2008-09-18 21:38:54.375 262 12728.45 -12.90 55158.25 88888.00 2008-09-18 21:38:54.500 262 12728.45 -12.95 55158.25 88888.00 2008-09-18 21:38:54.625 262 12728.38 -12.97 55158.20 88888.00 2008-09-18 21:38:54.750 262 12728.35 -13.00 55158.25 88888.00 2008-09-18 21:38:54.875 262 12728.38 -12.90 55158.28 88888.00 2008-09-18 21:38:55.000 262 12728.40 -12.88 55158.25 88888.00 2008-09-18 21:38:55.125 262 12728.33 -12.90 55158.22 88888.00 2008-09-18 21:38:55.250 262 12728.25 -13.00 55158.22 88888.00 2008-09-18 21:38:55.375 262 12728.30 -13.00 55158.22 88888.00 2008-09-18 21:38:55.500 262 12728.35 -13.05 55158.20 88888.00 2008-09-18 21:38:55.625 262 12728.27 -13.03 55158.20 88888.00 2008-09-18 21:38:55.750 262 12728.38 -12.90 55158.22 88888.00 2008-09-18 21:38:55.875 262 12728.38 -12.90 55158.22 88888.00 2008-09-18 21:38:56.000 262 12728.35 -12.93 55158.20 88888.00 2008-09-18 21:38:56.125 262 12728.33 -12.97 55158.18 88888.00 2008-09-18 21:38:56.250 262 12728.30 -13.00 55158.18 88888.00 2008-09-18 21:38:56.375 262 12728.38 -12.97 55158.18 88888.00 2008-09-18 21:38:56.500 262 12728.30 -13.03 55158.18 88888.00 2008-09-18 21:38:56.625 262 12728.30 -13.00 55158.20 88888.00 2008-09-18 21:38:56.750 262 12728.42 -12.97 55158.20 88888.00 2008-09-18 21:38:56.875 262 12728.48 -13.00 55158.18 88888.00 2008-09-18 21:38:57.000 262 12728.35 -13.00 55158.15 88888.00 2008-09-18 21:38:57.125 262 12728.25 -13.03 55158.15 88888.00 2008-09-18 21:38:57.250 262 12728.27 -13.05 55158.18 88888.00 2008-09-18 21:38:57.375 262 12728.33 -13.03 55158.18 88888.00 2008-09-18 21:38:57.500 262 12728.27 -12.97 55158.15 88888.00 2008-09-18 21:38:57.625 262 12728.27 -13.03 55158.15 88888.00 2008-09-18 21:38:57.750 262 12728.30 -13.07 55158.15 88888.00 2008-09-18 21:38:57.875 262 12728.33 -13.05 55158.15 88888.00 2008-09-18 21:38:58.000 262 12728.42 -12.97 55158.20 88888.00 2008-09-18 21:38:58.125 262 12728.42 -12.93 55158.25 88888.00 2008-09-18 21:38:58.250 262 12728.33 -12.93 55158.22 88888.00 2008-09-18 21:38:58.375 262 12728.38 -12.82 55158.20 88888.00 2008-09-18 21:38:58.500 262 12728.42 -12.90 55158.15 88888.00 2008-09-18 21:38:58.625 262 12728.45 -12.97 55158.12 88888.00 2008-09-18 21:38:58.750 262 12728.38 -12.97 55158.12 88888.00 2008-09-18 21:38:58.875 262 12728.40 -12.95 55158.15 88888.00 2008-09-18 21:38:59.000 262 12728.45 -12.95 55158.18 88888.00 2008-09-18 21:38:59.125 262 12728.48 -12.90 55158.15 88888.00 2008-09-18 21:38:59.250 262 12728.40 -12.95 55158.15 88888.00 2008-09-18 21:38:59.375 262 12728.42 -12.93 55158.12 88888.00 2008-09-18 21:38:59.500 262 12728.35 -12.97 55158.12 88888.00 2008-09-18 21:38:59.625 262 12728.30 -12.97 55158.12 88888.00 2008-09-18 21:38:59.750 262 12728.30 -13.03 55158.12 88888.00 2008-09-18 21:38:59.875 262 12728.38 -13.07 55158.07 88888.00 2008-09-18 21:39:00.000 262 12728.40 -13.10 55158.05 88888.00 2008-09-18 21:39:00.125 262 12728.27 -13.05 55158.07 88888.00 2008-09-18 21:39:00.250 262 12728.27 -13.07 55158.10 88888.00 2008-09-18 21:39:00.375 262 12728.33 -13.03 55158.07 88888.00 2008-09-18 21:39:00.500 262 12728.35 -13.05 55158.10 88888.00 2008-09-18 21:39:00.625 262 12728.38 -13.00 55158.12 88888.00 2008-09-18 21:39:00.750 262 12728.42 -13.00 55158.15 88888.00 2008-09-18 21:39:00.875 262 12728.45 -13.03 55158.12 88888.00 2008-09-18 21:39:01.000 262 12728.40 -13.03 55158.10 88888.00 2008-09-18 21:39:01.125 262 12728.40 -12.97 55158.12 88888.00 2008-09-18 21:39:01.250 262 12728.38 -12.95 55158.15 88888.00 2008-09-18 21:39:01.375 262 12728.35 -12.97 55158.12 88888.00 2008-09-18 21:39:01.500 262 12728.30 -13.05 55158.10 88888.00 2008-09-18 21:39:01.625 262 12728.35 -13.00 55158.12 88888.00 2008-09-18 21:39:01.750 262 12728.45 -13.00 55158.12 88888.00 2008-09-18 21:39:01.875 262 12728.40 -13.05 55158.07 88888.00 2008-09-18 21:39:02.000 262 12728.38 -13.05 55158.07 88888.00 2008-09-18 21:39:02.125 262 12728.42 -13.03 55158.07 88888.00 2008-09-18 21:39:02.250 262 12728.40 -13.05 55158.05 88888.00 2008-09-18 21:39:02.375 262 12728.45 -13.03 55158.05 88888.00 2008-09-18 21:39:02.500 262 12728.55 -13.00 55158.05 88888.00 2008-09-18 21:39:02.625 262 12728.58 -13.00 55158.05 88888.00 2008-09-18 21:39:02.750 262 12728.52 -12.97 55158.05 88888.00 2008-09-18 21:39:02.875 262 12728.48 -13.00 55158.05 88888.00 2008-09-18 21:39:03.000 262 12728.45 -13.05 55158.05 88888.00 2008-09-18 21:39:03.125 262 12728.45 -13.03 55158.07 88888.00 2008-09-18 21:39:03.250 262 12728.45 -12.97 55158.05 88888.00 2008-09-18 21:39:03.375 262 12728.48 -13.03 55158.03 88888.00 2008-09-18 21:39:03.500 262 12728.55 -13.03 55158.05 88888.00 2008-09-18 21:39:03.625 262 12728.52 -13.03 55158.05 88888.00 2008-09-18 21:39:03.750 262 12728.50 -13.03 55158.05 88888.00 2008-09-18 21:39:03.875 262 12728.45 -13.03 55158.07 88888.00 2008-09-18 21:39:04.000 262 12728.45 -12.97 55158.07 88888.00 2008-09-18 21:39:04.125 262 12728.52 -12.95 55158.07 88888.00 2008-09-18 21:39:04.250 262 12728.58 -12.97 55158.10 88888.00 2008-09-18 21:39:04.375 262 12728.62 -12.93 55158.12 88888.00 2008-09-18 21:39:04.500 262 12728.58 -12.95 55158.12 88888.00 2008-09-18 21:39:04.625 262 12728.50 -12.97 55158.12 88888.00 2008-09-18 21:39:04.750 262 12728.48 -13.00 55158.10 88888.00 2008-09-18 21:39:04.875 262 12728.50 -12.95 55158.10 88888.00 2008-09-18 21:39:05.000 262 12728.50 -12.97 55158.10 88888.00 2008-09-18 21:39:05.125 262 12728.55 -13.05 55158.10 88888.00 2008-09-18 21:39:05.250 262 12728.55 -13.03 55158.07 88888.00 2008-09-18 21:39:05.375 262 12728.55 -13.05 55158.05 88888.00 2008-09-18 21:39:05.500 262 12728.55 -13.05 55158.10 88888.00 2008-09-18 21:39:05.625 262 12728.60 -13.00 55158.12 88888.00 2008-09-18 21:39:05.750 262 12728.62 -13.00 55158.12 88888.00 2008-09-18 21:39:05.875 262 12728.58 -13.00 55158.12 88888.00 2008-09-18 21:39:06.000 262 12728.52 -13.03 55158.10 88888.00 2008-09-18 21:39:06.125 262 12728.50 -13.07 55158.07 88888.00 2008-09-18 21:39:06.250 262 12728.58 -13.00 55158.12 88888.00 2008-09-18 21:39:06.375 262 12728.67 -12.93 55158.12 88888.00 2008-09-18 21:39:06.500 262 12728.62 -12.93 55158.15 88888.00 2008-09-18 21:39:06.625 262 12728.60 -12.97 55158.15 88888.00 2008-09-18 21:39:06.750 262 12728.60 -12.95 55158.15 88888.00 2008-09-18 21:39:06.875 262 12728.52 -12.97 55158.15 88888.00 2008-09-18 21:39:07.000 262 12728.50 -13.03 55158.12 88888.00 2008-09-18 21:39:07.125 262 12728.50 -13.05 55158.10 88888.00 2008-09-18 21:39:07.250 262 12728.55 -13.03 55158.12 88888.00 2008-09-18 21:39:07.375 262 12728.55 -13.03 55158.12 88888.00 2008-09-18 21:39:07.500 262 12728.50 -13.03 55158.12 88888.00 2008-09-18 21:39:07.625 262 12728.50 -13.00 55158.12 88888.00 2008-09-18 21:39:07.750 262 12728.52 -13.00 55158.12 88888.00 2008-09-18 21:39:07.875 262 12728.55 -13.05 55158.10 88888.00 2008-09-18 21:39:08.000 262 12728.55 -13.10 55158.07 88888.00 2008-09-18 21:39:08.125 262 12728.52 -13.03 55158.05 88888.00 2008-09-18 21:39:08.250 262 12728.52 -12.95 55158.10 88888.00 2008-09-18 21:39:08.375 262 12728.55 -12.95 55158.10 88888.00 2008-09-18 21:39:08.500 262 12728.50 -12.97 55158.10 88888.00 2008-09-18 21:39:08.625 262 12728.58 -13.03 55158.07 88888.00 2008-09-18 21:39:08.750 262 12728.58 -13.05 55158.05 88888.00 2008-09-18 21:39:08.875 262 12728.55 -13.07 55158.00 88888.00 2008-09-18 21:39:09.000 262 12728.60 -13.07 55158.05 88888.00 2008-09-18 21:39:09.125 262 12728.62 -13.05 55158.00 88888.00 2008-09-18 21:39:09.250 262 12728.60 -13.10 55158.03 88888.00 2008-09-18 21:39:09.375 262 12728.65 -13.03 55158.05 88888.00 2008-09-18 21:39:09.500 262 12728.70 -12.97 55158.07 88888.00 2008-09-18 21:39:09.625 262 12728.65 -13.03 55158.03 88888.00 2008-09-18 21:39:09.750 262 12728.60 -13.03 55158.03 88888.00 2008-09-18 21:39:09.875 262 12728.65 -13.00 55158.07 88888.00 2008-09-18 21:39:10.000 262 12728.70 -13.03 55158.07 88888.00 2008-09-18 21:39:10.125 262 12728.73 -12.97 55158.10 88888.00 2008-09-18 21:39:10.250 262 12728.65 -12.93 55158.10 88888.00 2008-09-18 21:39:10.375 262 12728.65 -12.93 55158.12 88888.00 2008-09-18 21:39:10.500 262 12728.65 -12.93 55158.12 88888.00 2008-09-18 21:39:10.625 262 12728.62 -13.00 55158.12 88888.00 2008-09-18 21:39:10.750 262 12728.67 -12.97 55158.12 88888.00 2008-09-18 21:39:10.875 262 12728.67 -12.93 55158.12 88888.00 2008-09-18 21:39:11.000 262 12728.62 -12.97 55158.07 88888.00 2008-09-18 21:39:11.125 262 12728.60 -13.00 55158.07 88888.00 2008-09-18 21:39:11.250 262 12728.62 -13.03 55158.07 88888.00 2008-09-18 21:39:11.375 262 12728.67 -13.00 55158.10 88888.00 2008-09-18 21:39:11.500 262 12728.70 -12.95 55158.10 88888.00 2008-09-18 21:39:11.625 262 12728.75 -12.90 55158.10 88888.00 2008-09-18 21:39:11.750 262 12728.73 -12.90 55158.12 88888.00 2008-09-18 21:39:11.875 262 12728.65 -12.95 55158.10 88888.00 2008-09-18 21:39:12.000 262 12728.62 -13.00 55158.10 88888.00 2008-09-18 21:39:12.125 262 12728.62 -12.95 55158.10 88888.00 2008-09-18 21:39:12.250 262 12728.60 -12.97 55158.07 88888.00 2008-09-18 21:39:12.375 262 12728.58 -13.03 55158.07 88888.00 2008-09-18 21:39:12.500 262 12728.55 -13.03 55158.10 88888.00 2008-09-18 21:39:12.625 262 12728.65 -13.00 55158.10 88888.00 2008-09-18 21:39:12.750 262 12728.73 -12.90 55158.15 88888.00 2008-09-18 21:39:12.875 262 12728.73 -12.90 55158.12 88888.00 2008-09-18 21:39:13.000 262 12728.70 -12.93 55158.10 88888.00 2008-09-18 21:39:13.125 262 12728.67 -12.93 55158.07 88888.00 2008-09-18 21:39:13.250 262 12728.67 -12.97 55158.07 88888.00 2008-09-18 21:39:13.375 262 12728.67 -12.97 55158.05 88888.00 2008-09-18 21:39:13.500 262 12728.67 -12.97 55158.07 88888.00 2008-09-18 21:39:13.625 262 12728.65 -12.97 55158.10 88888.00 2008-09-18 21:39:13.750 262 12728.73 -12.95 55158.12 88888.00 2008-09-18 21:39:13.875 262 12728.75 -12.97 55158.12 88888.00 2008-09-18 21:39:14.000 262 12728.70 -13.03 55158.07 88888.00 2008-09-18 21:39:14.125 262 12728.65 -13.00 55158.10 88888.00 2008-09-18 21:39:14.250 262 12728.60 -13.03 55158.07 88888.00 2008-09-18 21:39:14.375 262 12728.70 -13.00 55158.05 88888.00 2008-09-18 21:39:14.500 262 12728.70 -13.00 55158.03 88888.00 2008-09-18 21:39:14.625 262 12728.65 -12.97 55158.03 88888.00 2008-09-18 21:39:14.750 262 12728.65 -12.95 55158.05 88888.00 2008-09-18 21:39:14.875 262 12728.65 -12.95 55158.07 88888.00 2008-09-18 21:39:15.000 262 12728.62 -13.00 55158.05 88888.00 2008-09-18 21:39:15.125 262 12728.60 -13.05 55158.03 88888.00 2008-09-18 21:39:15.250 262 12728.58 -13.05 55158.03 88888.00 2008-09-18 21:39:15.375 262 12728.62 -13.00 55158.03 88888.00 2008-09-18 21:39:15.500 262 12728.60 -12.97 55158.03 88888.00 2008-09-18 21:39:15.625 262 12728.67 -12.93 55158.05 88888.00 2008-09-18 21:39:15.750 262 12728.77 -12.93 55158.05 88888.00 2008-09-18 21:39:15.875 262 12728.77 -12.97 55158.07 88888.00 2008-09-18 21:39:16.000 262 12728.73 -13.00 55158.10 88888.00 2008-09-18 21:39:16.125 262 12728.73 -12.95 55158.10 88888.00 2008-09-18 21:39:16.250 262 12728.60 -13.00 55158.10 88888.00 2008-09-18 21:39:16.375 262 12728.58 -13.03 55158.10 88888.00 2008-09-18 21:39:16.500 262 12728.60 -12.95 55158.10 88888.00 2008-09-18 21:39:16.625 262 12728.67 -12.90 55158.15 88888.00 2008-09-18 21:39:16.750 262 12728.65 -12.90 55158.15 88888.00 2008-09-18 21:39:16.875 262 12728.62 -12.93 55158.10 88888.00 2008-09-18 21:39:17.000 262 12728.67 -12.97 55158.10 88888.00 2008-09-18 21:39:17.125 262 12728.70 -12.90 55158.12 88888.00 2008-09-18 21:39:17.250 262 12728.65 -12.88 55158.18 88888.00 2008-09-18 21:39:17.375 262 12728.67 -12.97 55158.12 88888.00 2008-09-18 21:39:17.500 262 12728.67 -13.03 55158.12 88888.00 2008-09-18 21:39:17.625 262 12728.62 -13.00 55158.12 88888.00 2008-09-18 21:39:17.750 262 12728.58 -12.95 55158.10 88888.00 2008-09-18 21:39:17.875 262 12728.58 -12.95 55158.12 88888.00 2008-09-18 21:39:18.000 262 12728.60 -12.97 55158.15 88888.00 2008-09-18 21:39:18.125 262 12728.62 -12.93 55158.12 88888.00 2008-09-18 21:39:18.250 262 12728.62 -12.95 55158.12 88888.00 2008-09-18 21:39:18.375 262 12728.60 -12.93 55158.12 88888.00 2008-09-18 21:39:18.500 262 12728.58 -12.95 55158.12 88888.00 2008-09-18 21:39:18.625 262 12728.62 -12.93 55158.18 88888.00 2008-09-18 21:39:18.750 262 12728.65 -12.90 55158.15 88888.00 2008-09-18 21:39:18.875 262 12728.67 -12.90 55158.15 88888.00 2008-09-18 21:39:19.000 262 12728.67 -12.90 55158.15 88888.00 2008-09-18 21:39:19.125 262 12728.65 -12.93 55158.18 88888.00 2008-09-18 21:39:19.250 262 12728.62 -12.90 55158.15 88888.00 2008-09-18 21:39:19.375 262 12728.60 -12.88 55158.15 88888.00 2008-09-18 21:39:19.500 262 12728.60 -12.90 55158.15 88888.00 2008-09-18 21:39:19.625 262 12728.65 -12.93 55158.15 88888.00 2008-09-18 21:39:19.750 262 12728.62 -12.95 55158.10 88888.00 2008-09-18 21:39:19.875 262 12728.60 -12.97 55158.10 88888.00 2008-09-18 21:39:20.000 262 12728.55 -12.93 55158.10 88888.00 2008-09-18 21:39:20.125 262 12728.60 -12.90 55158.12 88888.00 2008-09-18 21:39:20.250 262 12728.62 -12.88 55158.10 88888.00 2008-09-18 21:39:20.375 262 12728.60 -12.90 55158.05 88888.00 2008-09-18 21:39:20.500 262 12728.55 -12.95 55158.07 88888.00 2008-09-18 21:39:20.625 262 12728.60 -12.90 55158.12 88888.00 2008-09-18 21:39:20.750 262 12728.62 -12.93 55158.10 88888.00 2008-09-18 21:39:20.875 262 12728.60 -12.95 55158.10 88888.00 2008-09-18 21:39:21.000 262 12728.62 -12.95 55158.07 88888.00 2008-09-18 21:39:21.125 262 12728.65 -12.90 55158.05 88888.00 2008-09-18 21:39:21.250 262 12728.65 -12.85 55158.10 88888.00 2008-09-18 21:39:21.375 262 12728.60 -12.82 55158.07 88888.00 2008-09-18 21:39:21.500 262 12728.48 -12.90 55158.05 88888.00 2008-09-18 21:39:21.625 262 12728.52 -12.95 55158.05 88888.00 2008-09-18 21:39:21.750 262 12728.65 -12.93 55158.10 88888.00 2008-09-18 21:39:21.875 262 12728.65 -12.85 55158.07 88888.00 2008-09-18 21:39:22.000 262 12728.62 -12.88 55158.07 88888.00 2008-09-18 21:39:22.125 262 12728.60 -12.85 55158.12 88888.00 2008-09-18 21:39:22.250 262 12728.58 -12.85 55158.18 88888.00 2008-09-18 21:39:22.375 262 12728.65 -12.88 55158.15 88888.00 2008-09-18 21:39:22.500 262 12728.67 -12.88 55158.12 88888.00 2008-09-18 21:39:22.625 262 12728.62 -12.82 55158.12 88888.00 2008-09-18 21:39:22.750 262 12728.65 -12.80 55158.15 88888.00 2008-09-18 21:39:22.875 262 12728.73 -12.88 55158.12 88888.00 2008-09-18 21:39:23.000 262 12728.80 -12.93 55158.12 88888.00 2008-09-18 21:39:23.125 262 12728.80 -12.93 55158.10 88888.00 2008-09-18 21:39:23.250 262 12728.65 -12.93 55158.10 88888.00 2008-09-18 21:39:23.375 262 12728.55 -12.90 55158.10 88888.00 2008-09-18 21:39:23.500 262 12728.58 -12.85 55158.15 88888.00 2008-09-18 21:39:23.625 262 12728.67 -12.82 55158.15 88888.00 2008-09-18 21:39:23.750 262 12728.65 -12.85 55158.15 88888.00 2008-09-18 21:39:23.875 262 12728.65 -12.82 55158.15 88888.00 2008-09-18 21:39:24.000 262 12728.70 -12.82 55158.12 88888.00 2008-09-18 21:39:24.125 262 12728.62 -12.85 55158.10 88888.00 2008-09-18 21:39:24.250 262 12728.62 -12.93 55158.07 88888.00 2008-09-18 21:39:24.375 262 12728.67 -12.88 55158.10 88888.00 2008-09-18 21:39:24.500 262 12728.70 -12.82 55158.10 88888.00 2008-09-18 21:39:24.625 262 12728.67 -12.82 55158.10 88888.00 2008-09-18 21:39:24.750 262 12728.62 -12.82 55158.12 88888.00 2008-09-18 21:39:24.875 262 12728.65 -12.80 55158.12 88888.00 2008-09-18 21:39:25.000 262 12728.67 -12.78 55158.12 88888.00 2008-09-18 21:39:25.125 262 12728.70 -12.80 55158.12 88888.00 2008-09-18 21:39:25.250 262 12728.70 -12.85 55158.10 88888.00 2008-09-18 21:39:25.375 262 12728.65 -12.85 55158.10 88888.00 2008-09-18 21:39:25.500 262 12728.65 -12.82 55158.12 88888.00 2008-09-18 21:39:25.625 262 12728.70 -12.80 55158.15 88888.00 2008-09-18 21:39:25.750 262 12728.75 -12.82 55158.10 88888.00 2008-09-18 21:39:25.875 262 12728.73 -12.85 55158.07 88888.00 2008-09-18 21:39:26.000 262 12728.65 -12.82 55158.10 88888.00 2008-09-18 21:39:26.125 262 12728.60 -12.80 55158.07 88888.00 2008-09-18 21:39:26.250 262 12728.60 -12.82 55158.07 88888.00 2008-09-18 21:39:26.375 262 12728.60 -12.82 55158.07 88888.00 2008-09-18 21:39:26.500 262 12728.58 -12.85 55158.07 88888.00 2008-09-18 21:39:26.625 262 12728.52 -12.88 55158.07 88888.00 2008-09-18 21:39:26.750 262 12728.52 -12.88 55158.07 88888.00 2008-09-18 21:39:26.875 262 12728.55 -12.85 55158.10 88888.00 2008-09-18 21:39:27.000 262 12728.58 -12.82 55158.10 88888.00 2008-09-18 21:39:27.125 262 12728.62 -12.78 55158.10 88888.00 2008-09-18 21:39:27.250 262 12728.62 -12.75 55158.07 88888.00 2008-09-18 21:39:27.375 262 12728.60 -12.80 55158.07 88888.00 2008-09-18 21:39:27.500 262 12728.55 -12.85 55158.03 88888.00 2008-09-18 21:39:27.625 262 12728.58 -12.88 55158.07 88888.00 2008-09-18 21:39:27.750 262 12728.58 -12.82 55158.07 88888.00 2008-09-18 21:39:27.875 262 12728.60 -12.82 55158.07 88888.00 2008-09-18 21:39:28.000 262 12728.67 -12.82 55158.10 88888.00 2008-09-18 21:39:28.125 262 12728.65 -12.82 55158.10 88888.00 2008-09-18 21:39:28.250 262 12728.65 -12.82 55158.10 88888.00 2008-09-18 21:39:28.375 262 12728.65 -12.82 55158.10 88888.00 2008-09-18 21:39:28.500 262 12728.62 -12.85 55158.10 88888.00 2008-09-18 21:39:28.625 262 12728.65 -12.80 55158.15 88888.00 2008-09-18 21:39:28.750 262 12728.70 -12.78 55158.18 88888.00 2008-09-18 21:39:28.875 262 12728.67 -12.75 55158.12 88888.00 2008-09-18 21:39:29.000 262 12728.65 -12.80 55158.15 88888.00 2008-09-18 21:39:29.125 262 12728.65 -12.82 55158.12 88888.00 2008-09-18 21:39:29.250 262 12728.65 -12.82 55158.12 88888.00 2008-09-18 21:39:29.375 262 12728.62 -12.78 55158.10 88888.00 2008-09-18 21:39:29.500 262 12728.62 -12.75 55158.10 88888.00 2008-09-18 21:39:29.625 262 12728.65 -12.80 55158.12 88888.00 2008-09-18 21:39:29.750 262 12728.65 -12.80 55158.12 88888.00 2008-09-18 21:39:29.875 262 12728.65 -12.78 55158.18 88888.00 2008-09-18 21:39:30.000 262 12728.67 -12.78 55158.15 88888.00 2008-09-18 21:39:30.125 262 12728.62 -12.80 55158.15 88888.00 2008-09-18 21:39:30.250 262 12728.58 -12.82 55158.15 88888.00 2008-09-18 21:39:30.375 262 12728.60 -12.78 55158.12 88888.00 2008-09-18 21:39:30.500 262 12728.70 -12.75 55158.12 88888.00 2008-09-18 21:39:30.625 262 12728.73 -12.68 55158.15 88888.00 2008-09-18 21:39:30.750 262 12728.73 -12.70 55158.20 88888.00 2008-09-18 21:39:30.875 262 12728.65 -12.78 55158.15 88888.00 2008-09-18 21:39:31.000 262 12728.60 -12.80 55158.12 88888.00 2008-09-18 21:39:31.125 262 12728.60 -12.80 55158.10 88888.00 2008-09-18 21:39:31.250 262 12728.60 -12.80 55158.15 88888.00 2008-09-18 21:39:31.375 262 12728.62 -12.80 55158.15 88888.00 2008-09-18 21:39:31.500 262 12728.62 -12.82 55158.12 88888.00 2008-09-18 21:39:31.625 262 12728.62 -12.82 55158.12 88888.00 2008-09-18 21:39:31.750 262 12728.60 -12.80 55158.15 88888.00 2008-09-18 21:39:31.875 262 12728.62 -12.78 55158.18 88888.00 2008-09-18 21:39:32.000 262 12728.70 -12.78 55158.12 88888.00 2008-09-18 21:39:32.125 262 12728.73 -12.80 55158.10 88888.00 2008-09-18 21:39:32.250 262 12728.62 -12.85 55158.10 88888.00 2008-09-18 21:39:32.375 262 12728.60 -12.82 55158.10 88888.00 2008-09-18 21:39:32.500 262 12728.70 -12.78 55158.10 88888.00 2008-09-18 21:39:32.625 262 12728.70 -12.75 55158.10 88888.00 2008-09-18 21:39:32.750 262 12728.62 -12.80 55158.07 88888.00 2008-09-18 21:39:32.875 262 12728.62 -12.78 55158.07 88888.00 2008-09-18 21:39:33.000 262 12728.70 -12.72 55158.10 88888.00 2008-09-18 21:39:33.125 262 12728.67 -12.72 55158.10 88888.00 2008-09-18 21:39:33.250 262 12728.62 -12.78 55158.07 88888.00 2008-09-18 21:39:33.375 262 12728.67 -12.78 55158.07 88888.00 2008-09-18 21:39:33.500 262 12728.73 -12.78 55158.10 88888.00 2008-09-18 21:39:33.625 262 12728.65 -12.78 55158.12 88888.00 2008-09-18 21:39:33.750 262 12728.60 -12.80 55158.10 88888.00 2008-09-18 21:39:33.875 262 12728.65 -12.78 55158.12 88888.00 2008-09-18 21:39:34.000 262 12728.67 -12.72 55158.18 88888.00 2008-09-18 21:39:34.125 262 12728.67 -12.70 55158.15 88888.00 2008-09-18 21:39:34.250 262 12728.62 -12.78 55158.18 88888.00 2008-09-18 21:39:34.375 262 12728.62 -12.75 55158.18 88888.00 2008-09-18 21:39:34.500 262 12728.70 -12.72 55158.20 88888.00 2008-09-18 21:39:34.625 262 12728.73 -12.68 55158.22 88888.00 2008-09-18 21:39:34.750 262 12728.75 -12.75 55158.20 88888.00 2008-09-18 21:39:34.875 262 12728.73 -12.72 55158.20 88888.00 2008-09-18 21:39:35.000 262 12728.65 -12.75 55158.18 88888.00 2008-09-18 21:39:35.125 262 12728.62 -12.72 55158.18 88888.00 2008-09-18 21:39:35.250 262 12728.60 -12.70 55158.18 88888.00 2008-09-18 21:39:35.375 262 12728.67 -12.68 55158.18 88888.00 2008-09-18 21:39:35.500 262 12728.70 -12.68 55158.20 88888.00 2008-09-18 21:39:35.625 262 12728.73 -12.68 55158.20 88888.00 2008-09-18 21:39:35.750 262 12728.73 -12.70 55158.18 88888.00 2008-09-18 21:39:35.875 262 12728.70 -12.72 55158.15 88888.00 2008-09-18 21:39:36.000 262 12728.73 -12.78 55158.15 88888.00 2008-09-18 21:39:36.125 262 12728.73 -12.75 55158.20 88888.00 2008-09-18 21:39:36.250 262 12728.73 -12.75 55158.20 88888.00 2008-09-18 21:39:36.375 262 12728.73 -12.72 55158.18 88888.00 2008-09-18 21:39:36.500 262 12728.70 -12.72 55158.15 88888.00 2008-09-18 21:39:36.625 262 12728.67 -12.72 55158.18 88888.00 2008-09-18 21:39:36.750 262 12728.67 -12.68 55158.18 88888.00 2008-09-18 21:39:36.875 262 12728.67 -12.68 55158.18 88888.00 2008-09-18 21:39:37.000 262 12728.67 -12.75 55158.15 88888.00 2008-09-18 21:39:37.125 262 12728.70 -12.78 55158.18 88888.00 2008-09-18 21:39:37.250 262 12728.67 -12.75 55158.18 88888.00 2008-09-18 21:39:37.375 262 12728.70 -12.68 55158.20 88888.00 2008-09-18 21:39:37.500 262 12728.67 -12.72 55158.18 88888.00 2008-09-18 21:39:37.625 262 12728.62 -12.72 55158.20 88888.00 2008-09-18 21:39:37.750 262 12728.62 -12.62 55158.20 88888.00 2008-09-18 21:39:37.875 262 12728.58 -12.70 55158.18 88888.00 2008-09-18 21:39:38.000 262 12728.55 -12.80 55158.10 88888.00 2008-09-18 21:39:38.125 262 12728.55 -12.80 55158.10 88888.00 2008-09-18 21:39:38.250 262 12728.58 -12.82 55158.10 88888.00 2008-09-18 21:39:38.375 262 12728.67 -12.78 55158.10 88888.00 2008-09-18 21:39:38.500 262 12728.70 -12.72 55158.07 88888.00 2008-09-18 21:39:38.625 262 12728.65 -12.70 55158.05 88888.00 2008-09-18 21:39:38.750 262 12728.62 -12.72 55158.07 88888.00 2008-09-18 21:39:38.875 262 12728.65 -12.75 55158.10 88888.00 2008-09-18 21:39:39.000 262 12728.73 -12.72 55158.10 88888.00 2008-09-18 21:39:39.125 262 12728.75 -12.72 55158.10 88888.00 2008-09-18 21:39:39.250 262 12728.65 -12.75 55158.07 88888.00 2008-09-18 21:39:39.375 262 12728.65 -12.70 55158.10 88888.00 2008-09-18 21:39:39.500 262 12728.65 -12.68 55158.10 88888.00 2008-09-18 21:39:39.625 262 12728.60 -12.75 55158.10 88888.00 2008-09-18 21:39:39.750 262 12728.65 -12.75 55158.10 88888.00 2008-09-18 21:39:39.875 262 12728.65 -12.75 55158.15 88888.00 2008-09-18 21:39:40.000 262 12728.70 -12.72 55158.15 88888.00 2008-09-18 21:39:40.125 262 12728.67 -12.68 55158.18 88888.00 2008-09-18 21:39:40.250 262 12728.58 -12.68 55158.15 88888.00 2008-09-18 21:39:40.375 262 12728.60 -12.70 55158.20 88888.00 2008-09-18 21:39:40.500 262 12728.70 -12.70 55158.20 88888.00 2008-09-18 21:39:40.625 262 12728.80 -12.70 55158.22 88888.00 2008-09-18 21:39:40.750 262 12728.83 -12.70 55158.22 88888.00 2008-09-18 21:39:40.875 262 12728.83 -12.70 55158.22 88888.00 2008-09-18 21:39:41.000 262 12728.77 -12.70 55158.18 88888.00 2008-09-18 21:39:41.125 262 12728.70 -12.72 55158.20 88888.00 2008-09-18 21:39:41.250 262 12728.65 -12.75 55158.20 88888.00 2008-09-18 21:39:41.375 262 12728.65 -12.75 55158.22 88888.00 2008-09-18 21:39:41.500 262 12728.65 -12.65 55158.25 88888.00 2008-09-18 21:39:41.625 262 12728.75 -12.60 55158.28 88888.00 2008-09-18 21:39:41.750 262 12728.73 -12.65 55158.22 88888.00 2008-09-18 21:39:41.875 262 12728.73 -12.65 55158.20 88888.00 2008-09-18 21:39:42.000 262 12728.65 -12.70 55158.15 88888.00 2008-09-18 21:39:42.125 262 12728.62 -12.68 55158.18 88888.00 2008-09-18 21:39:42.250 262 12728.65 -12.70 55158.20 88888.00 2008-09-18 21:39:42.375 262 12728.73 -12.70 55158.22 88888.00 2008-09-18 21:39:42.500 262 12728.67 -12.75 55158.18 88888.00 2008-09-18 21:39:42.625 262 12728.70 -12.72 55158.20 88888.00 2008-09-18 21:39:42.750 262 12728.75 -12.68 55158.22 88888.00 2008-09-18 21:39:42.875 262 12728.75 -12.65 55158.22 88888.00 2008-09-18 21:39:43.000 262 12728.77 -12.62 55158.22 88888.00 2008-09-18 21:39:43.125 262 12728.73 -12.68 55158.20 88888.00 2008-09-18 21:39:43.250 262 12728.65 -12.72 55158.18 88888.00 2008-09-18 21:39:43.375 262 12728.70 -12.72 55158.18 88888.00 2008-09-18 21:39:43.500 262 12728.73 -12.70 55158.20 88888.00 2008-09-18 21:39:43.625 262 12728.75 -12.62 55158.20 88888.00 2008-09-18 21:39:43.750 262 12728.77 -12.55 55158.28 88888.00 2008-09-18 21:39:43.875 262 12728.73 -12.68 55158.22 88888.00 2008-09-18 21:39:44.000 262 12728.67 -12.75 55158.18 88888.00 2008-09-18 21:39:44.125 262 12728.73 -12.78 55158.20 88888.00 2008-09-18 21:39:44.250 262 12728.73 -12.72 55158.18 88888.00 2008-09-18 21:39:44.375 262 12728.73 -12.75 55158.12 88888.00 2008-09-18 21:39:44.500 262 12728.67 -12.80 55158.10 88888.00 2008-09-18 21:39:44.625 262 12728.70 -12.75 55158.12 88888.00 2008-09-18 21:39:44.750 262 12728.73 -12.72 55158.18 88888.00 2008-09-18 21:39:44.875 262 12728.77 -12.72 55158.15 88888.00 2008-09-18 21:39:45.000 262 12728.80 -12.68 55158.18 88888.00 2008-09-18 21:39:45.125 262 12728.80 -12.65 55158.18 88888.00 2008-09-18 21:39:45.250 262 12728.70 -12.72 55158.12 88888.00 2008-09-18 21:39:45.375 262 12728.65 -12.72 55158.12 88888.00 2008-09-18 21:39:45.500 262 12728.65 -12.72 55158.15 88888.00 2008-09-18 21:39:45.625 262 12728.70 -12.68 55158.18 88888.00 2008-09-18 21:39:45.750 262 12728.67 -12.62 55158.18 88888.00 2008-09-18 21:39:45.875 262 12728.70 -12.65 55158.20 88888.00 2008-09-18 21:39:46.000 262 12728.70 -12.70 55158.22 88888.00 2008-09-18 21:39:46.125 262 12728.75 -12.72 55158.22 88888.00 2008-09-18 21:39:46.250 262 12728.80 -12.75 55158.22 88888.00 2008-09-18 21:39:46.375 262 12728.85 -12.72 55158.22 88888.00 2008-09-18 21:39:46.500 262 12728.88 -12.72 55158.22 88888.00 2008-09-18 21:39:46.625 262 12728.88 -12.70 55158.20 88888.00 2008-09-18 21:39:46.750 262 12728.83 -12.68 55158.22 88888.00 2008-09-18 21:39:46.875 262 12728.83 -12.68 55158.22 88888.00 2008-09-18 21:39:47.000 262 12728.85 -12.68 55158.20 88888.00 2008-09-18 21:39:47.125 262 12728.80 -12.70 55158.20 88888.00 2008-09-18 21:39:47.250 262 12728.80 -12.72 55158.22 88888.00 2008-09-18 21:39:47.375 262 12728.83 -12.68 55158.25 88888.00 2008-09-18 21:39:47.500 262 12728.85 -12.62 55158.30 88888.00 2008-09-18 21:39:47.625 262 12728.85 -12.65 55158.25 88888.00 2008-09-18 21:39:47.750 262 12728.83 -12.68 55158.20 88888.00 2008-09-18 21:39:47.875 262 12728.83 -12.68 55158.20 88888.00 2008-09-18 21:39:48.000 262 12728.80 -12.68 55158.22 88888.00 2008-09-18 21:39:48.125 262 12728.85 -12.65 55158.25 88888.00 2008-09-18 21:39:48.250 262 12728.88 -12.65 55158.22 88888.00 2008-09-18 21:39:48.375 262 12728.88 -12.62 55158.22 88888.00 2008-09-18 21:39:48.500 262 12728.88 -12.68 55158.20 88888.00 2008-09-18 21:39:48.625 262 12728.85 -12.70 55158.20 88888.00 2008-09-18 21:39:48.750 262 12728.88 -12.68 55158.22 88888.00 2008-09-18 21:39:48.875 262 12728.88 -12.65 55158.22 88888.00 2008-09-18 21:39:49.000 262 12728.90 -12.62 55158.22 88888.00 2008-09-18 21:39:49.125 262 12728.90 -12.62 55158.25 88888.00 2008-09-18 21:39:49.250 262 12728.85 -12.72 55158.25 88888.00 2008-09-18 21:39:49.375 262 12728.77 -12.72 55158.25 88888.00 2008-09-18 21:39:49.500 262 12728.77 -12.72 55158.25 88888.00 2008-09-18 21:39:49.625 262 12728.83 -12.68 55158.25 88888.00 2008-09-18 21:39:49.750 262 12728.80 -12.65 55158.25 88888.00 2008-09-18 21:39:49.875 262 12728.75 -12.68 55158.22 88888.00 2008-09-18 21:39:50.000 262 12728.83 -12.68 55158.20 88888.00 2008-09-18 21:39:50.125 262 12728.85 -12.72 55158.18 88888.00 2008-09-18 21:39:50.250 262 12728.77 -12.80 55158.20 88888.00 2008-09-18 21:39:50.375 262 12728.80 -12.75 55158.22 88888.00 2008-09-18 21:39:50.500 262 12728.85 -12.70 55158.20 88888.00 2008-09-18 21:39:50.625 262 12728.85 -12.68 55158.20 88888.00 2008-09-18 21:39:50.750 262 12728.80 -12.68 55158.20 88888.00 2008-09-18 21:39:50.875 262 12728.77 -12.72 55158.20 88888.00 2008-09-18 21:39:51.000 262 12728.85 -12.70 55158.22 88888.00 2008-09-18 21:39:51.125 262 12728.95 -12.68 55158.22 88888.00 2008-09-18 21:39:51.250 262 12728.90 -12.68 55158.25 88888.00 2008-09-18 21:39:51.375 262 12728.85 -12.65 55158.22 88888.00 2008-09-18 21:39:51.500 262 12728.85 -12.70 55158.18 88888.00 2008-09-18 21:39:51.625 262 12728.80 -12.78 55158.18 88888.00 2008-09-18 21:39:51.750 262 12728.77 -12.75 55158.20 88888.00 2008-09-18 21:39:51.875 262 12728.75 -12.68 55158.22 88888.00 2008-09-18 21:39:52.000 262 12728.80 -12.68 55158.22 88888.00 2008-09-18 21:39:52.125 262 12728.83 -12.65 55158.22 88888.00 2008-09-18 21:39:52.250 262 12728.75 -12.75 55158.22 88888.00 2008-09-18 21:39:52.375 262 12728.80 -12.72 55158.22 88888.00 2008-09-18 21:39:52.500 262 12728.85 -12.68 55158.28 88888.00 2008-09-18 21:39:52.625 262 12728.90 -12.62 55158.25 88888.00 2008-09-18 21:39:52.750 262 12728.88 -12.70 55158.25 88888.00 2008-09-18 21:39:52.875 262 12728.88 -12.75 55158.25 88888.00 2008-09-18 21:39:53.000 262 12728.92 -12.72 55158.28 88888.00 2008-09-18 21:39:53.125 262 12728.92 -12.65 55158.30 88888.00 2008-09-18 21:39:53.250 262 12728.85 -12.68 55158.28 88888.00 2008-09-18 21:39:53.375 262 12728.85 -12.68 55158.28 88888.00 2008-09-18 21:39:53.500 262 12728.88 -12.62 55158.32 88888.00 2008-09-18 21:39:53.625 262 12728.88 -12.62 55158.35 88888.00 2008-09-18 21:39:53.750 262 12728.83 -12.70 55158.32 88888.00 2008-09-18 21:39:53.875 262 12728.85 -12.65 55158.30 88888.00 2008-09-18 21:39:54.000 262 12728.88 -12.70 55158.30 88888.00 2008-09-18 21:39:54.125 262 12728.92 -12.68 55158.28 88888.00 2008-09-18 21:39:54.250 262 12728.90 -12.72 55158.22 88888.00 2008-09-18 21:39:54.375 262 12728.88 -12.70 55158.25 88888.00 2008-09-18 21:39:54.500 262 12728.85 -12.72 55158.30 88888.00 2008-09-18 21:39:54.625 262 12728.88 -12.70 55158.30 88888.00 2008-09-18 21:39:54.750 262 12728.90 -12.68 55158.28 88888.00 2008-09-18 21:39:54.875 262 12728.83 -12.72 55158.22 88888.00 2008-09-18 21:39:55.000 262 12728.83 -12.75 55158.22 88888.00 2008-09-18 21:39:55.125 262 12728.83 -12.70 55158.25 88888.00 2008-09-18 21:39:55.250 262 12728.80 -12.72 55158.25 88888.00 2008-09-18 21:39:55.375 262 12728.85 -12.72 55158.28 88888.00 2008-09-18 21:39:55.500 262 12728.85 -12.72 55158.30 88888.00 2008-09-18 21:39:55.625 262 12728.83 -12.72 55158.28 88888.00 2008-09-18 21:39:55.750 262 12728.88 -12.68 55158.30 88888.00 2008-09-18 21:39:55.875 262 12728.85 -12.72 55158.28 88888.00 2008-09-18 21:39:56.000 262 12728.80 -12.78 55158.25 88888.00 2008-09-18 21:39:56.125 262 12728.73 -12.75 55158.25 88888.00 2008-09-18 21:39:56.250 262 12728.73 -12.78 55158.25 88888.00 2008-09-18 21:39:56.375 262 12728.80 -12.72 55158.28 88888.00 2008-09-18 21:39:56.500 262 12728.73 -12.75 55158.25 88888.00 2008-09-18 21:39:56.625 262 12728.80 -12.72 55158.25 88888.00 2008-09-18 21:39:56.750 262 12728.88 -12.72 55158.25 88888.00 2008-09-18 21:39:56.875 262 12728.92 -12.78 55158.25 88888.00 2008-09-18 21:39:57.000 262 12729.00 -12.75 55158.22 88888.00 2008-09-18 21:39:57.125 262 12728.92 -12.75 55158.22 88888.00 2008-09-18 21:39:57.250 262 12728.90 -12.75 55158.22 88888.00 2008-09-18 21:39:57.375 262 12728.90 -12.78 55158.22 88888.00 2008-09-18 21:39:57.500 262 12728.90 -12.80 55158.22 88888.00 2008-09-18 21:39:57.625 262 12728.92 -12.78 55158.25 88888.00 2008-09-18 21:39:57.750 262 12728.88 -12.80 55158.20 88888.00 2008-09-18 21:39:57.875 262 12728.88 -12.72 55158.22 88888.00 2008-09-18 21:39:58.000 262 12728.88 -12.68 55158.30 88888.00 2008-09-18 21:39:58.125 262 12728.90 -12.65 55158.35 88888.00 2008-09-18 21:39:58.250 262 12728.90 -12.68 55158.38 88888.00 2008-09-18 21:39:58.375 262 12728.83 -12.68 55158.38 88888.00 2008-09-18 21:39:58.500 262 12728.75 -12.70 55158.32 88888.00 2008-09-18 21:39:58.625 262 12728.80 -12.75 55158.30 88888.00 2008-09-18 21:39:58.750 262 12728.85 -12.72 55158.32 88888.00 2008-09-18 21:39:58.875 262 12728.90 -12.72 55158.35 88888.00 2008-09-18 21:39:59.000 262 12728.95 -12.70 55158.35 88888.00 2008-09-18 21:39:59.125 262 12728.92 -12.75 55158.35 88888.00 2008-09-18 21:39:59.250 262 12728.77 -12.82 55158.30 88888.00 2008-09-18 21:39:59.375 262 12728.75 -12.80 55158.30 88888.00 2008-09-18 21:39:59.500 262 12728.80 -12.78 55158.32 88888.00 2008-09-18 21:39:59.625 262 12728.88 -12.70 55158.32 88888.00 2008-09-18 21:39:59.750 262 12728.95 -12.68 55158.35 88888.00 2008-09-18 21:39:59.875 262 12728.92 -12.75 55158.32 88888.00 2008-09-18 21:40:00.000 262 12728.90 -12.78 55158.28 88888.00 2008-09-18 21:40:00.125 262 12728.88 -12.70 55158.32 88888.00 2008-09-18 21:40:00.250 262 12728.88 -12.72 55158.32 88888.00 2008-09-18 21:40:00.375 262 12728.90 -12.70 55158.32 88888.00 2008-09-18 21:40:00.500 262 12728.90 -12.72 55158.30 88888.00 2008-09-18 21:40:00.625 262 12728.90 -12.70 55158.32 88888.00 2008-09-18 21:40:00.750 262 12728.85 -12.68 55158.35 88888.00 2008-09-18 21:40:00.875 262 12728.88 -12.70 55158.38 88888.00 2008-09-18 21:40:01.000 262 12728.88 -12.72 55158.38 88888.00 2008-09-18 21:40:01.125 262 12728.85 -12.78 55158.35 88888.00 2008-09-18 21:40:01.250 262 12728.77 -12.75 55158.32 88888.00 2008-09-18 21:40:01.375 262 12728.77 -12.75 55158.30 88888.00 2008-09-18 21:40:01.500 262 12728.77 -12.75 55158.30 88888.00 2008-09-18 21:40:01.625 262 12728.80 -12.78 55158.30 88888.00 2008-09-18 21:40:01.750 262 12728.85 -12.72 55158.32 88888.00 2008-09-18 21:40:01.875 262 12728.92 -12.68 55158.35 88888.00 2008-09-18 21:40:02.000 262 12728.92 -12.70 55158.32 88888.00 2008-09-18 21:40:02.125 262 12728.85 -12.75 55158.32 88888.00 2008-09-18 21:40:02.250 262 12728.75 -12.78 55158.30 88888.00 2008-09-18 21:40:02.375 262 12728.80 -12.75 55158.30 88888.00 2008-09-18 21:40:02.500 262 12728.77 -12.75 55158.25 88888.00 2008-09-18 21:40:02.625 262 12728.75 -12.75 55158.28 88888.00 2008-09-18 21:40:02.750 262 12728.83 -12.78 55158.32 88888.00 2008-09-18 21:40:02.875 262 12728.80 -12.75 55158.30 88888.00 2008-09-18 21:40:03.000 262 12728.75 -12.75 55158.30 88888.00 2008-09-18 21:40:03.125 262 12728.73 -12.75 55158.30 88888.00 2008-09-18 21:40:03.250 262 12728.70 -12.80 55158.28 88888.00 2008-09-18 21:40:03.375 262 12728.73 -12.82 55158.25 88888.00 2008-09-18 21:40:03.500 262 12728.75 -12.82 55158.28 88888.00 2008-09-18 21:40:03.625 262 12728.75 -12.78 55158.30 88888.00 2008-09-18 21:40:03.750 262 12728.83 -12.72 55158.32 88888.00 2008-09-18 21:40:03.875 262 12728.83 -12.72 55158.32 88888.00 2008-09-18 21:40:04.000 262 12728.88 -12.68 55158.38 88888.00 2008-09-18 21:40:04.125 262 12728.85 -12.70 55158.35 88888.00 2008-09-18 21:40:04.250 262 12728.73 -12.72 55158.38 88888.00 2008-09-18 21:40:04.375 262 12728.75 -12.78 55158.32 88888.00 2008-09-18 21:40:04.500 262 12728.83 -12.78 55158.35 88888.00 2008-09-18 21:40:04.625 262 12728.77 -12.75 55158.35 88888.00 2008-09-18 21:40:04.750 262 12728.75 -12.75 55158.35 88888.00 2008-09-18 21:40:04.875 262 12728.77 -12.75 55158.35 88888.00 2008-09-18 21:40:05.000 262 12728.85 -12.72 55158.35 88888.00 2008-09-18 21:40:05.125 262 12728.88 -12.78 55158.38 88888.00 2008-09-18 21:40:05.250 262 12728.83 -12.75 55158.40 88888.00 2008-09-18 21:40:05.375 262 12728.85 -12.78 55158.38 88888.00 2008-09-18 21:40:05.500 262 12728.83 -12.78 55158.38 88888.00 2008-09-18 21:40:05.625 262 12728.83 -12.72 55158.38 88888.00 2008-09-18 21:40:05.750 262 12728.75 -12.78 55158.38 88888.00 2008-09-18 21:40:05.875 262 12728.75 -12.80 55158.38 88888.00 2008-09-18 21:40:06.000 262 12728.80 -12.78 55158.35 88888.00 2008-09-18 21:40:06.125 262 12728.75 -12.78 55158.35 88888.00 2008-09-18 21:40:06.250 262 12728.70 -12.78 55158.32 88888.00 2008-09-18 21:40:06.375 262 12728.67 -12.78 55158.30 88888.00 2008-09-18 21:40:06.500 262 12728.67 -12.75 55158.30 88888.00 2008-09-18 21:40:06.625 262 12728.70 -12.72 55158.32 88888.00 2008-09-18 21:40:06.750 262 12728.67 -12.72 55158.32 88888.00 2008-09-18 21:40:06.875 262 12728.62 -12.78 55158.35 88888.00 2008-09-18 21:40:07.000 262 12728.67 -12.78 55158.35 88888.00 2008-09-18 21:40:07.125 262 12728.65 -12.78 55158.32 88888.00 2008-09-18 21:40:07.250 262 12728.62 -12.80 55158.35 88888.00 2008-09-18 21:40:07.375 262 12728.67 -12.75 55158.35 88888.00 2008-09-18 21:40:07.500 262 12728.70 -12.72 55158.40 88888.00 2008-09-18 21:40:07.625 262 12728.73 -12.70 55158.40 88888.00 2008-09-18 21:40:07.750 262 12728.70 -12.70 55158.40 88888.00 2008-09-18 21:40:07.875 262 12728.67 -12.72 55158.35 88888.00 2008-09-18 21:40:08.000 262 12728.62 -12.80 55158.32 88888.00 2008-09-18 21:40:08.125 262 12728.70 -12.78 55158.32 88888.00 2008-09-18 21:40:08.250 262 12728.62 -12.82 55158.30 88888.00 2008-09-18 21:40:08.375 262 12728.58 -12.78 55158.30 88888.00 2008-09-18 21:40:08.500 262 12728.62 -12.72 55158.35 88888.00 2008-09-18 21:40:08.625 262 12728.65 -12.72 55158.32 88888.00 2008-09-18 21:40:08.750 262 12728.62 -12.78 55158.30 88888.00 2008-09-18 21:40:08.875 262 12728.62 -12.78 55158.28 88888.00 2008-09-18 21:40:09.000 262 12728.67 -12.75 55158.30 88888.00 2008-09-18 21:40:09.125 262 12728.73 -12.75 55158.32 88888.00 2008-09-18 21:40:09.250 262 12728.60 -12.82 55158.28 88888.00 2008-09-18 21:40:09.375 262 12728.62 -12.80 55158.28 88888.00 2008-09-18 21:40:09.500 262 12728.58 -12.75 55158.30 88888.00 2008-09-18 21:40:09.625 262 12728.55 -12.75 55158.32 88888.00 2008-09-18 21:40:09.750 262 12728.58 -12.80 55158.32 88888.00 2008-09-18 21:40:09.875 262 12728.65 -12.75 55158.35 88888.00 2008-09-18 21:40:10.000 262 12728.67 -12.72 55158.35 88888.00 2008-09-18 21:40:10.125 262 12728.62 -12.75 55158.35 88888.00 2008-09-18 21:40:10.250 262 12728.60 -12.78 55158.38 88888.00 2008-09-18 21:40:10.375 262 12728.65 -12.75 55158.35 88888.00 2008-09-18 21:40:10.500 262 12728.55 -12.72 55158.35 88888.00 2008-09-18 21:40:10.625 262 12728.58 -12.65 55158.35 88888.00 2008-09-18 21:40:10.750 262 12728.58 -12.70 55158.35 88888.00 2008-09-18 21:40:10.875 262 12728.65 -12.72 55158.35 88888.00 2008-09-18 21:40:11.000 262 12728.67 -12.72 55158.35 88888.00 2008-09-18 21:40:11.125 262 12728.67 -12.70 55158.38 88888.00 2008-09-18 21:40:11.250 262 12728.60 -12.75 55158.35 88888.00 2008-09-18 21:40:11.375 262 12728.58 -12.82 55158.35 88888.00 2008-09-18 21:40:11.500 262 12728.62 -12.82 55158.38 88888.00 2008-09-18 21:40:11.625 262 12728.65 -12.78 55158.38 88888.00 2008-09-18 21:40:11.750 262 12728.55 -12.75 55158.35 88888.00 2008-09-18 21:40:11.875 262 12728.50 -12.72 55158.35 88888.00 2008-09-18 21:40:12.000 262 12728.55 -12.72 55158.35 88888.00 2008-09-18 21:40:12.125 262 12728.60 -12.75 55158.38 88888.00 2008-09-18 21:40:12.250 262 12728.60 -12.72 55158.40 88888.00 2008-09-18 21:40:12.375 262 12728.62 -12.72 55158.38 88888.00 2008-09-18 21:40:12.500 262 12728.58 -12.72 55158.38 88888.00 2008-09-18 21:40:12.625 262 12728.52 -12.78 55158.35 88888.00 2008-09-18 21:40:12.750 262 12728.60 -12.80 55158.38 88888.00 2008-09-18 21:40:12.875 262 12728.60 -12.75 55158.38 88888.00 2008-09-18 21:40:13.000 262 12728.48 -12.82 55158.35 88888.00 2008-09-18 21:40:13.125 262 12728.45 -12.78 55158.38 88888.00 2008-09-18 21:40:13.250 262 12728.58 -12.70 55158.40 88888.00 2008-09-18 21:40:13.375 262 12728.60 -12.70 55158.38 88888.00 2008-09-18 21:40:13.500 262 12728.58 -12.70 55158.43 88888.00 2008-09-18 21:40:13.625 262 12728.60 -12.70 55158.43 88888.00 2008-09-18 21:40:13.750 262 12728.58 -12.65 55158.40 88888.00 2008-09-18 21:40:13.875 262 12728.52 -12.70 55158.38 88888.00 2008-09-18 21:40:14.000 262 12728.55 -12.75 55158.35 88888.00 2008-09-18 21:40:14.125 262 12728.52 -12.78 55158.38 88888.00 2008-09-18 21:40:14.250 262 12728.42 -12.78 55158.35 88888.00 2008-09-18 21:40:14.375 262 12728.45 -12.78 55158.32 88888.00 2008-09-18 21:40:14.500 262 12728.52 -12.78 55158.32 88888.00 2008-09-18 21:40:14.625 262 12728.52 -12.75 55158.38 88888.00 2008-09-18 21:40:14.750 262 12728.45 -12.78 55158.35 88888.00 2008-09-18 21:40:14.875 262 12728.50 -12.75 55158.38 88888.00 2008-09-18 21:40:15.000 262 12728.50 -12.78 55158.35 88888.00 2008-09-18 21:40:15.125 262 12728.52 -12.80 55158.32 88888.00 2008-09-18 21:40:15.250 262 12728.52 -12.80 55158.30 88888.00 2008-09-18 21:40:15.375 262 12728.52 -12.72 55158.32 88888.00 2008-09-18 21:40:15.500 262 12728.55 -12.75 55158.32 88888.00 2008-09-18 21:40:15.625 262 12728.52 -12.75 55158.32 88888.00 2008-09-18 21:40:15.750 262 12728.60 -12.72 55158.32 88888.00 2008-09-18 21:40:15.875 262 12728.65 -12.70 55158.38 88888.00 2008-09-18 21:40:16.000 262 12728.62 -12.68 55158.38 88888.00 2008-09-18 21:40:16.125 262 12728.55 -12.68 55158.43 88888.00 2008-09-18 21:40:16.250 262 12728.52 -12.62 55158.45 88888.00 2008-09-18 21:40:16.375 262 12728.52 -12.62 55158.43 88888.00 2008-09-18 21:40:16.500 262 12728.48 -12.65 55158.40 88888.00 2008-09-18 21:40:16.625 262 12728.45 -12.70 55158.38 88888.00 2008-09-18 21:40:16.750 262 12728.40 -12.72 55158.38 88888.00 2008-09-18 21:40:16.875 262 12728.38 -12.72 55158.40 88888.00 2008-09-18 21:40:17.000 262 12728.35 -12.70 55158.40 88888.00 2008-09-18 21:40:17.125 262 12728.40 -12.72 55158.40 88888.00 2008-09-18 21:40:17.250 262 12728.33 -12.75 55158.40 88888.00 2008-09-18 21:40:17.375 262 12728.33 -12.72 55158.38 88888.00 2008-09-18 21:40:17.500 262 12728.33 -12.72 55158.40 88888.00 2008-09-18 21:40:17.625 262 12728.40 -12.70 55158.43 88888.00 2008-09-18 21:40:17.750 262 12728.40 -12.70 55158.45 88888.00 2008-09-18 21:40:17.875 262 12728.38 -12.72 55158.45 88888.00 2008-09-18 21:40:18.000 262 12728.38 -12.70 55158.43 88888.00 2008-09-18 21:40:18.125 262 12728.35 -12.70 55158.43 88888.00 2008-09-18 21:40:18.250 262 12728.23 -12.70 55158.40 88888.00 2008-09-18 21:40:18.375 262 12728.25 -12.65 55158.40 88888.00 2008-09-18 21:40:18.500 262 12728.38 -12.65 55158.40 88888.00 2008-09-18 21:40:18.625 262 12728.33 -12.72 55158.35 88888.00 2008-09-18 21:40:18.750 262 12728.33 -12.72 55158.40 88888.00 2008-09-18 21:40:18.875 262 12728.40 -12.72 55158.40 88888.00 2008-09-18 21:40:19.000 262 12728.48 -12.72 55158.38 88888.00 2008-09-18 21:40:19.125 262 12728.55 -12.70 55158.43 88888.00 2008-09-18 21:40:19.250 262 12728.48 -12.70 55158.45 88888.00 2008-09-18 21:40:19.375 262 12728.45 -12.72 55158.40 88888.00 2008-09-18 21:40:19.500 262 12728.45 -12.78 55158.40 88888.00 2008-09-18 21:40:19.625 262 12728.45 -12.72 55158.43 88888.00 2008-09-18 21:40:19.750 262 12728.50 -12.65 55158.43 88888.00 2008-09-18 21:40:19.875 262 12728.48 -12.65 55158.38 88888.00 2008-09-18 21:40:20.000 262 12728.45 -12.70 55158.38 88888.00 2008-09-18 21:40:20.125 262 12728.42 -12.65 55158.35 88888.00 2008-09-18 21:40:20.250 262 12728.35 -12.70 55158.38 88888.00 2008-09-18 21:40:20.375 262 12728.38 -12.70 55158.38 88888.00 2008-09-18 21:40:20.500 262 12728.35 -12.70 55158.38 88888.00 2008-09-18 21:40:20.625 262 12728.33 -12.72 55158.35 88888.00 2008-09-18 21:40:20.750 262 12728.30 -12.72 55158.38 88888.00 2008-09-18 21:40:20.875 262 12728.27 -12.72 55158.32 88888.00 2008-09-18 21:40:21.000 262 12728.23 -12.75 55158.30 88888.00 2008-09-18 21:40:21.125 262 12728.27 -12.75 55158.32 88888.00 2008-09-18 21:40:21.250 262 12728.27 -12.78 55158.32 88888.00 2008-09-18 21:40:21.375 262 12728.33 -12.75 55158.32 88888.00 2008-09-18 21:40:21.500 262 12728.38 -12.70 55158.35 88888.00 2008-09-18 21:40:21.625 262 12728.40 -12.68 55158.38 88888.00 2008-09-18 21:40:21.750 262 12728.30 -12.65 55158.38 88888.00 2008-09-18 21:40:21.875 262 12728.27 -12.68 55158.35 88888.00 2008-09-18 21:40:22.000 262 12728.30 -12.70 55158.35 88888.00 2008-09-18 21:40:22.125 262 12728.38 -12.70 55158.40 88888.00 2008-09-18 21:40:22.250 262 12728.35 -12.68 55158.40 88888.00 2008-09-18 21:40:22.375 262 12728.35 -12.70 55158.40 88888.00 2008-09-18 21:40:22.500 262 12728.42 -12.65 55158.40 88888.00 2008-09-18 21:40:22.625 262 12728.40 -12.65 55158.32 88888.00 2008-09-18 21:40:22.750 262 12728.38 -12.68 55158.35 88888.00 2008-09-18 21:40:22.875 262 12728.38 -12.65 55158.40 88888.00 2008-09-18 21:40:23.000 262 12728.40 -12.60 55158.40 88888.00 2008-09-18 21:40:23.125 262 12728.38 -12.55 55158.38 88888.00 2008-09-18 21:40:23.250 262 12728.33 -12.60 55158.43 88888.00 2008-09-18 21:40:23.375 262 12728.35 -12.65 55158.38 88888.00 2008-09-18 21:40:23.500 262 12728.40 -12.68 55158.38 88888.00 2008-09-18 21:40:23.625 262 12728.45 -12.68 55158.38 88888.00 2008-09-18 21:40:23.750 262 12728.50 -12.68 55158.38 88888.00 2008-09-18 21:40:23.875 262 12728.38 -12.72 55158.40 88888.00 2008-09-18 21:40:24.000 262 12728.38 -12.72 55158.38 88888.00 2008-09-18 21:40:24.125 262 12728.42 -12.72 55158.35 88888.00 2008-09-18 21:40:24.250 262 12728.40 -12.78 55158.32 88888.00 2008-09-18 21:40:24.375 262 12728.35 -12.75 55158.32 88888.00 2008-09-18 21:40:24.500 262 12728.40 -12.68 55158.38 88888.00 2008-09-18 21:40:24.625 262 12728.42 -12.70 55158.40 88888.00 2008-09-18 21:40:24.750 262 12728.48 -12.68 55158.40 88888.00 2008-09-18 21:40:24.875 262 12728.50 -12.65 55158.43 88888.00 2008-09-18 21:40:25.000 262 12728.48 -12.68 55158.40 88888.00 2008-09-18 21:40:25.125 262 12728.45 -12.68 55158.38 88888.00 2008-09-18 21:40:25.250 262 12728.38 -12.75 55158.38 88888.00 2008-09-18 21:40:25.375 262 12728.38 -12.70 55158.40 88888.00 2008-09-18 21:40:25.500 262 12728.30 -12.70 55158.38 88888.00 2008-09-18 21:40:25.625 262 12728.35 -12.68 55158.40 88888.00 2008-09-18 21:40:25.750 262 12728.35 -12.60 55158.43 88888.00 2008-09-18 21:40:25.875 262 12728.33 -12.57 55158.43 88888.00 2008-09-18 21:40:26.000 262 12728.33 -12.65 55158.40 88888.00 2008-09-18 21:40:26.125 262 12728.27 -12.70 55158.32 88888.00 2008-09-18 21:40:26.250 262 12728.23 -12.70 55158.32 88888.00 2008-09-18 21:40:26.375 262 12728.23 -12.70 55158.32 88888.00 2008-09-18 21:40:26.500 262 12728.20 -12.72 55158.35 88888.00 2008-09-18 21:40:26.625 262 12728.33 -12.65 55158.38 88888.00 2008-09-18 21:40:26.750 262 12728.40 -12.60 55158.38 88888.00 2008-09-18 21:40:26.875 262 12728.33 -12.65 55158.38 88888.00 2008-09-18 21:40:27.000 262 12728.27 -12.70 55158.35 88888.00 2008-09-18 21:40:27.125 262 12728.30 -12.70 55158.35 88888.00 2008-09-18 21:40:27.250 262 12728.33 -12.70 55158.32 88888.00 2008-09-18 21:40:27.375 262 12728.38 -12.68 55158.35 88888.00 2008-09-18 21:40:27.500 262 12728.40 -12.65 55158.35 88888.00 2008-09-18 21:40:27.625 262 12728.38 -12.70 55158.32 88888.00 2008-09-18 21:40:27.750 262 12728.40 -12.70 55158.32 88888.00 2008-09-18 21:40:27.875 262 12728.48 -12.65 55158.32 88888.00 2008-09-18 21:40:28.000 262 12728.45 -12.68 55158.35 88888.00 2008-09-18 21:40:28.125 262 12728.38 -12.70 55158.38 88888.00 2008-09-18 21:40:28.250 262 12728.38 -12.65 55158.38 88888.00 2008-09-18 21:40:28.375 262 12728.42 -12.65 55158.38 88888.00 2008-09-18 21:40:28.500 262 12728.40 -12.65 55158.35 88888.00 2008-09-18 21:40:28.625 262 12728.40 -12.65 55158.38 88888.00 2008-09-18 21:40:28.750 262 12728.38 -12.60 55158.40 88888.00 2008-09-18 21:40:28.875 262 12728.35 -12.60 55158.38 88888.00 2008-09-18 21:40:29.000 262 12728.35 -12.62 55158.35 88888.00 2008-09-18 21:40:29.125 262 12728.40 -12.60 55158.35 88888.00 2008-09-18 21:40:29.250 262 12728.38 -12.65 55158.40 88888.00 2008-09-18 21:40:29.375 262 12728.42 -12.57 55158.38 88888.00 2008-09-18 21:40:29.500 262 12728.42 -12.60 55158.40 88888.00 2008-09-18 21:40:29.625 262 12728.40 -12.65 55158.35 88888.00 2008-09-18 21:40:29.750 262 12728.42 -12.60 55158.38 88888.00 2008-09-18 21:40:29.875 262 12728.42 -12.57 55158.40 88888.00 2008-09-18 21:40:30.000 262 12728.40 -12.60 55158.35 88888.00 2008-09-18 21:40:30.125 262 12728.45 -12.57 55158.38 88888.00 2008-09-18 21:40:30.250 262 12728.38 -12.62 55158.38 88888.00 2008-09-18 21:40:30.375 262 12728.35 -12.65 55158.38 88888.00 2008-09-18 21:40:30.500 262 12728.38 -12.60 55158.40 88888.00 2008-09-18 21:40:30.625 262 12728.42 -12.55 55158.40 88888.00 2008-09-18 21:40:30.750 262 12728.42 -12.55 55158.40 88888.00 2008-09-18 21:40:30.875 262 12728.45 -12.57 55158.40 88888.00 2008-09-18 21:40:31.000 262 12728.50 -12.55 55158.45 88888.00 2008-09-18 21:40:31.125 262 12728.52 -12.55 55158.43 88888.00 2008-09-18 21:40:31.250 262 12728.48 -12.55 55158.43 88888.00 2008-09-18 21:40:31.375 262 12728.48 -12.53 55158.43 88888.00 2008-09-18 21:40:31.500 262 12728.45 -12.55 55158.43 88888.00 2008-09-18 21:40:31.625 262 12728.52 -12.50 55158.43 88888.00 2008-09-18 21:40:31.750 262 12728.58 -12.55 55158.40 88888.00 2008-09-18 21:40:31.875 262 12728.50 -12.62 55158.35 88888.00 2008-09-18 21:40:32.000 262 12728.42 -12.70 55158.32 88888.00 2008-09-18 21:40:32.125 262 12728.42 -12.68 55158.35 88888.00 2008-09-18 21:40:32.250 262 12728.38 -12.60 55158.35 88888.00 2008-09-18 21:40:32.375 262 12728.50 -12.55 55158.38 88888.00 2008-09-18 21:40:32.500 262 12728.58 -12.57 55158.38 88888.00 2008-09-18 21:40:32.625 262 12728.55 -12.60 55158.38 88888.00 2008-09-18 21:40:32.750 262 12728.50 -12.57 55158.38 88888.00 2008-09-18 21:40:32.875 262 12728.50 -12.57 55158.35 88888.00 2008-09-18 21:40:33.000 262 12728.50 -12.55 55158.32 88888.00 2008-09-18 21:40:33.125 262 12728.45 -12.57 55158.35 88888.00 2008-09-18 21:40:33.250 262 12728.38 -12.62 55158.32 88888.00 2008-09-18 21:40:33.375 262 12728.42 -12.60 55158.32 88888.00 2008-09-18 21:40:33.500 262 12728.52 -12.62 55158.32 88888.00 2008-09-18 21:40:33.625 262 12728.55 -12.62 55158.38 88888.00 2008-09-18 21:40:33.750 262 12728.52 -12.62 55158.40 88888.00 2008-09-18 21:40:33.875 262 12728.50 -12.60 55158.38 88888.00 2008-09-18 21:40:34.000 262 12728.48 -12.57 55158.38 88888.00 2008-09-18 21:40:34.125 262 12728.52 -12.55 55158.40 88888.00 2008-09-18 21:40:34.250 262 12728.52 -12.50 55158.43 88888.00 2008-09-18 21:40:34.375 262 12728.60 -12.53 55158.40 88888.00 2008-09-18 21:40:34.500 262 12728.55 -12.55 55158.40 88888.00 2008-09-18 21:40:34.625 262 12728.52 -12.57 55158.40 88888.00 2008-09-18 21:40:34.750 262 12728.55 -12.47 55158.43 88888.00 2008-09-18 21:40:34.875 262 12728.58 -12.50 55158.40 88888.00 2008-09-18 21:40:35.000 262 12728.55 -12.55 55158.38 88888.00 2008-09-18 21:40:35.125 262 12728.55 -12.55 55158.40 88888.00 2008-09-18 21:40:35.250 262 12728.58 -12.50 55158.43 88888.00 2008-09-18 21:40:35.375 262 12728.70 -12.47 55158.43 88888.00 2008-09-18 21:40:35.500 262 12728.65 -12.53 55158.43 88888.00 2008-09-18 21:40:35.625 262 12728.60 -12.53 55158.43 88888.00 2008-09-18 21:40:35.750 262 12728.60 -12.47 55158.43 88888.00 2008-09-18 21:40:35.875 262 12728.60 -12.50 55158.40 88888.00 2008-09-18 21:40:36.000 262 12728.60 -12.50 55158.40 88888.00 2008-09-18 21:40:36.125 262 12728.58 -12.50 55158.43 88888.00 2008-09-18 21:40:36.250 262 12728.52 -12.62 55158.38 88888.00 2008-09-18 21:40:36.375 262 12728.52 -12.60 55158.40 88888.00 2008-09-18 21:40:36.500 262 12728.60 -12.55 55158.45 88888.00 2008-09-18 21:40:36.625 262 12728.60 -12.53 55158.43 88888.00 2008-09-18 21:40:36.750 262 12728.55 -12.47 55158.40 88888.00 2008-09-18 21:40:36.875 262 12728.60 -12.50 55158.40 88888.00 2008-09-18 21:40:37.000 262 12728.60 -12.50 55158.40 88888.00 2008-09-18 21:40:37.125 262 12728.62 -12.53 55158.40 88888.00 2008-09-18 21:40:37.250 262 12728.55 -12.65 55158.40 88888.00 2008-09-18 21:40:37.375 262 12728.55 -12.62 55158.40 88888.00 2008-09-18 21:40:37.500 262 12728.62 -12.57 55158.45 88888.00 2008-09-18 21:40:37.625 262 12728.65 -12.55 55158.47 88888.00 2008-09-18 21:40:37.750 262 12728.67 -12.50 55158.47 88888.00 2008-09-18 21:40:37.875 262 12728.70 -12.50 55158.45 88888.00 2008-09-18 21:40:38.000 262 12728.67 -12.53 55158.40 88888.00 2008-09-18 21:40:38.125 262 12728.73 -12.50 55158.40 88888.00 2008-09-18 21:40:38.250 262 12728.67 -12.47 55158.40 88888.00 2008-09-18 21:40:38.375 262 12728.70 -12.50 55158.38 88888.00 2008-09-18 21:40:38.500 262 12728.73 -12.60 55158.38 88888.00 2008-09-18 21:40:38.625 262 12728.73 -12.55 55158.38 88888.00 2008-09-18 21:40:38.750 262 12728.67 -12.50 55158.40 88888.00 2008-09-18 21:40:38.875 262 12728.65 -12.50 55158.45 88888.00 2008-09-18 21:40:39.000 262 12728.67 -12.53 55158.40 88888.00 2008-09-18 21:40:39.125 262 12728.77 -12.50 55158.40 88888.00 2008-09-18 21:40:39.250 262 12728.70 -12.55 55158.38 88888.00 2008-09-18 21:40:39.375 262 12728.62 -12.55 55158.40 88888.00 2008-09-18 21:40:39.500 262 12728.60 -12.50 55158.43 88888.00 2008-09-18 21:40:39.625 262 12728.60 -12.50 55158.43 88888.00 2008-09-18 21:40:39.750 262 12728.67 -12.50 55158.43 88888.00 2008-09-18 21:40:39.875 262 12728.67 -12.47 55158.40 88888.00 2008-09-18 21:40:40.000 262 12728.58 -12.47 55158.40 88888.00 2008-09-18 21:40:40.125 262 12728.55 -12.53 55158.40 88888.00 2008-09-18 21:40:40.250 262 12728.58 -12.55 55158.43 88888.00 2008-09-18 21:40:40.375 262 12728.67 -12.50 55158.45 88888.00 2008-09-18 21:40:40.500 262 12728.70 -12.47 55158.45 88888.00 2008-09-18 21:40:40.625 262 12728.73 -12.43 55158.43 88888.00 2008-09-18 21:40:40.750 262 12728.70 -12.45 55158.45 88888.00 2008-09-18 21:40:40.875 262 12728.65 -12.53 55158.40 88888.00 2008-09-18 21:40:41.000 262 12728.67 -12.50 55158.45 88888.00 2008-09-18 21:40:41.125 262 12728.67 -12.50 55158.45 88888.00 2008-09-18 21:40:41.250 262 12728.58 -12.47 55158.43 88888.00 2008-09-18 21:40:41.375 262 12728.60 -12.45 55158.45 88888.00 2008-09-18 21:40:41.500 262 12728.67 -12.35 55158.50 88888.00 2008-09-18 21:40:41.625 262 12728.73 -12.38 55158.47 88888.00 2008-09-18 21:40:41.750 262 12728.70 -12.45 55158.43 88888.00 2008-09-18 21:40:41.875 262 12728.67 -12.53 55158.38 88888.00 2008-09-18 21:40:42.000 262 12728.67 -12.57 55158.40 88888.00 2008-09-18 21:40:42.125 262 12728.70 -12.50 55158.43 88888.00 2008-09-18 21:40:42.250 262 12728.70 -12.43 55158.45 88888.00 2008-09-18 21:40:42.375 262 12728.70 -12.43 55158.45 88888.00 2008-09-18 21:40:42.500 262 12728.73 -12.45 55158.45 88888.00 2008-09-18 21:40:42.625 262 12728.73 -12.45 55158.45 88888.00 2008-09-18 21:40:42.750 262 12728.75 -12.45 55158.45 88888.00 2008-09-18 21:40:42.875 262 12728.73 -12.53 55158.40 88888.00 2008-09-18 21:40:43.000 262 12728.73 -12.57 55158.40 88888.00 2008-09-18 21:40:43.125 262 12728.70 -12.53 55158.43 88888.00 2008-09-18 21:40:43.250 262 12728.70 -12.47 55158.45 88888.00 2008-09-18 21:40:43.375 262 12728.73 -12.47 55158.43 88888.00 2008-09-18 21:40:43.500 262 12728.75 -12.43 55158.43 88888.00 2008-09-18 21:40:43.625 262 12728.77 -12.40 55158.45 88888.00 2008-09-18 21:40:43.750 262 12728.83 -12.40 55158.43 88888.00 2008-09-18 21:40:43.875 262 12728.77 -12.47 55158.43 88888.00 2008-09-18 21:40:44.000 262 12728.70 -12.50 55158.38 88888.00 2008-09-18 21:40:44.125 262 12728.73 -12.50 55158.43 88888.00 2008-09-18 21:40:44.250 262 12728.73 -12.53 55158.40 88888.00 2008-09-18 21:40:44.375 262 12728.77 -12.53 55158.40 88888.00 2008-09-18 21:40:44.500 262 12728.80 -12.53 55158.38 88888.00 2008-09-18 21:40:44.625 262 12728.77 -12.50 55158.38 88888.00 2008-09-18 21:40:44.750 262 12728.77 -12.43 55158.40 88888.00 2008-09-18 21:40:44.875 262 12728.75 -12.47 55158.35 88888.00 2008-09-18 21:40:45.000 262 12728.75 -12.55 55158.35 88888.00 2008-09-18 21:40:45.125 262 12728.70 -12.53 55158.35 88888.00 2008-09-18 21:40:45.250 262 12728.65 -12.55 55158.35 88888.00 2008-09-18 21:40:45.375 262 12728.70 -12.55 55158.38 88888.00 2008-09-18 21:40:45.500 262 12728.73 -12.53 55158.38 88888.00 2008-09-18 21:40:45.625 262 12728.77 -12.55 55158.40 88888.00 2008-09-18 21:40:45.750 262 12728.75 -12.55 55158.38 88888.00 2008-09-18 21:40:45.875 262 12728.77 -12.53 55158.40 88888.00 2008-09-18 21:40:46.000 262 12728.83 -12.45 55158.43 88888.00 2008-09-18 21:40:46.125 262 12728.88 -12.43 55158.43 88888.00 2008-09-18 21:40:46.250 262 12728.83 -12.45 55158.43 88888.00 2008-09-18 21:40:46.375 262 12728.77 -12.47 55158.43 88888.00 2008-09-18 21:40:46.500 262 12728.77 -12.50 55158.43 88888.00 2008-09-18 21:40:46.625 262 12728.77 -12.53 55158.43 88888.00 2008-09-18 21:40:46.750 262 12728.75 -12.55 55158.45 88888.00 2008-09-18 21:40:46.875 262 12728.75 -12.53 55158.45 88888.00 2008-09-18 21:40:47.000 262 12728.80 -12.55 55158.43 88888.00 2008-09-18 21:40:47.125 262 12728.85 -12.50 55158.43 88888.00 2008-09-18 21:40:47.250 262 12728.77 -12.47 55158.45 88888.00 2008-09-18 21:40:47.375 262 12728.77 -12.47 55158.47 88888.00 2008-09-18 21:40:47.500 262 12728.83 -12.50 55158.47 88888.00 2008-09-18 21:40:47.625 262 12728.77 -12.50 55158.43 88888.00 2008-09-18 21:40:47.750 262 12728.80 -12.50 55158.45 88888.00 2008-09-18 21:40:47.875 262 12728.77 -12.45 55158.45 88888.00 2008-09-18 21:40:48.000 262 12728.70 -12.47 55158.43 88888.00 2008-09-18 21:40:48.125 262 12728.62 -12.53 55158.40 88888.00 2008-09-18 21:40:48.250 262 12728.67 -12.55 55158.40 88888.00 2008-09-18 21:40:48.375 262 12728.80 -12.50 55158.40 88888.00 2008-09-18 21:40:48.500 262 12728.77 -12.45 55158.43 88888.00 2008-09-18 21:40:48.625 262 12728.73 -12.47 55158.43 88888.00 2008-09-18 21:40:48.750 262 12728.73 -12.50 55158.45 88888.00 2008-09-18 21:40:48.875 262 12728.83 -12.45 55158.47 88888.00 2008-09-18 21:40:49.000 262 12728.83 -12.40 55158.45 88888.00 2008-09-18 21:40:49.125 262 12728.80 -12.47 55158.45 88888.00 2008-09-18 21:40:49.250 262 12728.77 -12.53 55158.45 88888.00 2008-09-18 21:40:49.375 262 12728.70 -12.60 55158.45 88888.00 2008-09-18 21:40:49.500 262 12728.67 -12.57 55158.43 88888.00 2008-09-18 21:40:49.625 262 12728.70 -12.55 55158.45 88888.00 2008-09-18 21:40:49.750 262 12728.75 -12.55 55158.45 88888.00 2008-09-18 21:40:49.875 262 12728.80 -12.55 55158.45 88888.00 2008-09-18 21:40:50.000 262 12728.77 -12.57 55158.43 88888.00 2008-09-18 21:40:50.125 262 12728.77 -12.60 55158.40 88888.00 2008-09-18 21:40:50.250 262 12728.75 -12.60 55158.40 88888.00 2008-09-18 21:40:50.375 262 12728.75 -12.60 55158.38 88888.00 2008-09-18 21:40:50.500 262 12728.67 -12.65 55158.38 88888.00 2008-09-18 21:40:50.625 262 12728.65 -12.62 55158.38 88888.00 2008-09-18 21:40:50.750 262 12728.65 -12.62 55158.38 88888.00 2008-09-18 21:40:50.875 262 12728.75 -12.62 55158.40 88888.00 2008-09-18 21:40:51.000 262 12728.73 -12.62 55158.40 88888.00 2008-09-18 21:40:51.125 262 12728.70 -12.62 55158.40 88888.00 2008-09-18 21:40:51.250 262 12728.67 -12.60 55158.43 88888.00 2008-09-18 21:40:51.375 262 12728.73 -12.55 55158.43 88888.00 2008-09-18 21:40:51.500 262 12728.75 -12.50 55158.45 88888.00 2008-09-18 21:40:51.625 262 12728.73 -12.55 55158.43 88888.00 2008-09-18 21:40:51.750 262 12728.67 -12.68 55158.40 88888.00 2008-09-18 21:40:51.875 262 12728.67 -12.68 55158.38 88888.00 2008-09-18 21:40:52.000 262 12728.62 -12.60 55158.40 88888.00 2008-09-18 21:40:52.125 262 12728.73 -12.53 55158.45 88888.00 2008-09-18 21:40:52.250 262 12728.70 -12.53 55158.47 88888.00 2008-09-18 21:40:52.375 262 12728.75 -12.53 55158.47 88888.00 2008-09-18 21:40:52.500 262 12728.73 -12.55 55158.47 88888.00 2008-09-18 21:40:52.625 262 12728.73 -12.57 55158.45 88888.00 2008-09-18 21:40:52.750 262 12728.77 -12.55 55158.50 88888.00 2008-09-18 21:40:52.875 262 12728.80 -12.50 55158.50 88888.00 2008-09-18 21:40:53.000 262 12728.73 -12.55 55158.50 88888.00 2008-09-18 21:40:53.125 262 12728.70 -12.62 55158.50 88888.00 2008-09-18 21:40:53.250 262 12728.73 -12.60 55158.47 88888.00 2008-09-18 21:40:53.375 262 12728.75 -12.57 55158.47 88888.00 2008-09-18 21:40:53.500 262 12728.75 -12.55 55158.50 88888.00 2008-09-18 21:40:53.625 262 12728.77 -12.55 55158.50 88888.00 2008-09-18 21:40:53.750 262 12728.73 -12.60 55158.47 88888.00 2008-09-18 21:40:53.875 262 12728.70 -12.60 55158.47 88888.00 2008-09-18 21:40:54.000 262 12728.67 -12.57 55158.45 88888.00 2008-09-18 21:40:54.125 262 12728.67 -12.55 55158.45 88888.00 2008-09-18 21:40:54.250 262 12728.65 -12.57 55158.50 88888.00 2008-09-18 21:40:54.375 262 12728.73 -12.62 55158.50 88888.00 2008-09-18 21:40:54.500 262 12728.77 -12.60 55158.50 88888.00 2008-09-18 21:40:54.625 262 12728.77 -12.55 55158.53 88888.00 2008-09-18 21:40:54.750 262 12728.77 -12.53 55158.50 88888.00 2008-09-18 21:40:54.875 262 12728.67 -12.60 55158.45 88888.00 2008-09-18 21:40:55.000 262 12728.62 -12.62 55158.45 88888.00 2008-09-18 21:40:55.125 262 12728.67 -12.62 55158.43 88888.00 2008-09-18 21:40:55.250 262 12728.65 -12.65 55158.45 88888.00 2008-09-18 21:40:55.375 262 12728.67 -12.60 55158.50 88888.00 2008-09-18 21:40:55.500 262 12728.70 -12.60 55158.47 88888.00 2008-09-18 21:40:55.625 262 12728.70 -12.60 55158.50 88888.00 2008-09-18 21:40:55.750 262 12728.77 -12.57 55158.50 88888.00 2008-09-18 21:40:55.875 262 12728.77 -12.53 55158.53 88888.00 2008-09-18 21:40:56.000 262 12728.65 -12.62 55158.45 88888.00 2008-09-18 21:40:56.125 262 12728.67 -12.62 55158.45 88888.00 2008-09-18 21:40:56.250 262 12728.65 -12.62 55158.45 88888.00 2008-09-18 21:40:56.375 262 12728.65 -12.65 55158.43 88888.00 2008-09-18 21:40:56.500 262 12728.65 -12.60 55158.43 88888.00 2008-09-18 21:40:56.625 262 12728.67 -12.57 55158.45 88888.00 2008-09-18 21:40:56.750 262 12728.67 -12.62 55158.43 88888.00 2008-09-18 21:40:56.875 262 12728.67 -12.65 55158.40 88888.00 2008-09-18 21:40:57.000 262 12728.70 -12.62 55158.38 88888.00 2008-09-18 21:40:57.125 262 12728.70 -12.62 55158.40 88888.00 2008-09-18 21:40:57.250 262 12728.77 -12.57 55158.43 88888.00 2008-09-18 21:40:57.375 262 12728.73 -12.62 55158.40 88888.00 2008-09-18 21:40:57.500 262 12728.70 -12.62 55158.40 88888.00 2008-09-18 21:40:57.625 262 12728.73 -12.62 55158.45 88888.00 2008-09-18 21:40:57.750 262 12728.67 -12.62 55158.40 88888.00 2008-09-18 21:40:57.875 262 12728.62 -12.62 55158.40 88888.00 2008-09-18 21:40:58.000 262 12728.65 -12.62 55158.43 88888.00 2008-09-18 21:40:58.125 262 12728.73 -12.60 55158.45 88888.00 2008-09-18 21:40:58.250 262 12728.73 -12.60 55158.50 88888.00 2008-09-18 21:40:58.375 262 12728.83 -12.55 55158.53 88888.00 2008-09-18 21:40:58.500 262 12728.80 -12.57 55158.50 88888.00 2008-09-18 21:40:58.625 262 12728.75 -12.60 55158.47 88888.00 2008-09-18 21:40:58.750 262 12728.73 -12.60 55158.53 88888.00 2008-09-18 21:40:58.875 262 12728.70 -12.62 55158.50 88888.00 2008-09-18 21:40:59.000 262 12728.67 -12.62 55158.47 88888.00 2008-09-18 21:40:59.125 262 12728.67 -12.62 55158.50 88888.00 2008-09-18 21:40:59.250 262 12728.60 -12.62 55158.50 88888.00 2008-09-18 21:40:59.375 262 12728.67 -12.60 55158.47 88888.00 2008-09-18 21:40:59.500 262 12728.67 -12.57 55158.47 88888.00 2008-09-18 21:40:59.625 262 12728.62 -12.55 55158.47 88888.00 2008-09-18 21:40:59.750 262 12728.67 -12.50 55158.47 88888.00 2008-09-18 21:40:59.875 262 12728.75 -12.57 55158.50 88888.00 2008-09-18 21:41:00.000 262 12728.75 -12.62 55158.47 88888.00 2008-09-18 21:41:00.125 262 12728.73 -12.70 55158.45 88888.00 2008-09-18 21:41:00.250 262 12728.67 -12.72 55158.45 88888.00 2008-09-18 21:41:00.375 262 12728.70 -12.60 55158.45 88888.00 2008-09-18 21:41:00.500 262 12728.73 -12.62 55158.45 88888.00 2008-09-18 21:41:00.625 262 12728.77 -12.65 55158.45 88888.00 2008-09-18 21:41:00.750 262 12728.77 -12.60 55158.47 88888.00 2008-09-18 21:41:00.875 262 12728.80 -12.62 55158.50 88888.00 2008-09-18 21:41:01.000 262 12728.80 -12.60 55158.47 88888.00 2008-09-18 21:41:01.125 262 12728.73 -12.60 55158.50 88888.00 2008-09-18 21:41:01.250 262 12728.65 -12.60 55158.47 88888.00 2008-09-18 21:41:01.375 262 12728.67 -12.62 55158.45 88888.00 2008-09-18 21:41:01.500 262 12728.75 -12.62 55158.50 88888.00 2008-09-18 21:41:01.625 262 12728.77 -12.57 55158.47 88888.00 2008-09-18 21:41:01.750 262 12728.75 -12.55 55158.45 88888.00 2008-09-18 21:41:01.875 262 12728.75 -12.62 55158.43 88888.00 2008-09-18 21:41:02.000 262 12728.70 -12.68 55158.43 88888.00 2008-09-18 21:41:02.125 262 12728.67 -12.65 55158.45 88888.00 2008-09-18 21:41:02.250 262 12728.62 -12.68 55158.43 88888.00 2008-09-18 21:41:02.375 262 12728.62 -12.68 55158.43 88888.00 2008-09-18 21:41:02.500 262 12728.55 -12.68 55158.45 88888.00 2008-09-18 21:41:02.625 262 12728.58 -12.65 55158.43 88888.00 2008-09-18 21:41:02.750 262 12728.58 -12.70 55158.43 88888.00 2008-09-18 21:41:02.875 262 12728.58 -12.72 55158.40 88888.00 2008-09-18 21:41:03.000 262 12728.58 -12.72 55158.40 88888.00 2008-09-18 21:41:03.125 262 12728.55 -12.65 55158.43 88888.00 2008-09-18 21:41:03.250 262 12728.50 -12.70 55158.40 88888.00 2008-09-18 21:41:03.375 262 12728.62 -12.65 55158.43 88888.00 2008-09-18 21:41:03.500 262 12728.65 -12.62 55158.43 88888.00 2008-09-18 21:41:03.625 262 12728.62 -12.62 55158.45 88888.00 2008-09-18 21:41:03.750 262 12728.62 -12.62 55158.45 88888.00 2008-09-18 21:41:03.875 262 12728.62 -12.68 55158.45 88888.00 2008-09-18 21:41:04.000 262 12728.67 -12.65 55158.45 88888.00 2008-09-18 21:41:04.125 262 12728.62 -12.68 55158.47 88888.00 2008-09-18 21:41:04.250 262 12728.65 -12.62 55158.53 88888.00 2008-09-18 21:41:04.375 262 12728.65 -12.62 55158.55 88888.00 2008-09-18 21:41:04.500 262 12728.67 -12.60 55158.50 88888.00 2008-09-18 21:41:04.625 262 12728.67 -12.60 55158.47 88888.00 2008-09-18 21:41:04.750 262 12728.60 -12.68 55158.45 88888.00 2008-09-18 21:41:04.875 262 12728.62 -12.68 55158.47 88888.00 2008-09-18 21:41:05.000 262 12728.70 -12.68 55158.45 88888.00 2008-09-18 21:41:05.125 262 12728.77 -12.57 55158.50 88888.00 2008-09-18 21:41:05.250 262 12728.67 -12.55 55158.50 88888.00 2008-09-18 21:41:05.375 262 12728.65 -12.53 55158.53 88888.00 2008-09-18 21:41:05.500 262 12728.70 -12.55 55158.53 88888.00 2008-09-18 21:41:05.625 262 12728.77 -12.57 55158.50 88888.00 2008-09-18 21:41:05.750 262 12728.70 -12.65 55158.47 88888.00 2008-09-18 21:41:05.875 262 12728.55 -12.75 55158.45 88888.00 2008-09-18 21:41:06.000 262 12728.55 -12.70 55158.45 88888.00 2008-09-18 21:41:06.125 262 12728.62 -12.62 55158.47 88888.00 2008-09-18 21:41:06.250 262 12728.65 -12.62 55158.50 88888.00 2008-09-18 21:41:06.375 262 12728.67 -12.60 55158.50 88888.00 2008-09-18 21:41:06.500 262 12728.73 -12.60 55158.50 88888.00 2008-09-18 21:41:06.625 262 12728.80 -12.60 55158.50 88888.00 2008-09-18 21:41:06.750 262 12728.80 -12.65 55158.47 88888.00 2008-09-18 21:41:06.875 262 12728.80 -12.68 55158.47 88888.00 2008-09-18 21:41:07.000 262 12728.83 -12.62 55158.47 88888.00 2008-09-18 21:41:07.125 262 12728.80 -12.55 55158.53 88888.00 2008-09-18 21:41:07.250 262 12728.75 -12.53 55158.57 88888.00 2008-09-18 21:41:07.375 262 12728.83 -12.50 55158.60 88888.00 2008-09-18 21:41:07.500 262 12728.80 -12.57 55158.55 88888.00 2008-09-18 21:41:07.625 262 12728.73 -12.62 55158.50 88888.00 2008-09-18 21:41:07.750 262 12728.83 -12.53 55158.55 88888.00 2008-09-18 21:41:07.875 262 12728.83 -12.55 55158.53 88888.00 2008-09-18 21:41:08.000 262 12728.73 -12.57 55158.47 88888.00 2008-09-18 21:41:08.125 262 12728.70 -12.57 55158.45 88888.00 2008-09-18 21:41:08.250 262 12728.70 -12.57 55158.50 88888.00 2008-09-18 21:41:08.375 262 12728.80 -12.55 55158.50 88888.00 2008-09-18 21:41:08.500 262 12728.73 -12.62 55158.45 88888.00 2008-09-18 21:41:08.625 262 12728.67 -12.65 55158.45 88888.00 2008-09-18 21:41:08.750 262 12728.73 -12.62 55158.47 88888.00 2008-09-18 21:41:08.875 262 12728.75 -12.60 55158.50 88888.00 2008-09-18 21:41:09.000 262 12728.70 -12.65 55158.45 88888.00 2008-09-18 21:41:09.125 262 12728.67 -12.65 55158.45 88888.00 2008-09-18 21:41:09.250 262 12728.60 -12.65 55158.47 88888.00 2008-09-18 21:41:09.375 262 12728.62 -12.60 55158.45 88888.00 2008-09-18 21:41:09.500 262 12728.65 -12.68 55158.47 88888.00 2008-09-18 21:41:09.625 262 12728.67 -12.68 55158.45 88888.00 2008-09-18 21:41:09.750 262 12728.73 -12.65 55158.47 88888.00 2008-09-18 21:41:09.875 262 12728.75 -12.57 55158.50 88888.00 2008-09-18 21:41:10.000 262 12728.77 -12.50 55158.53 88888.00 2008-09-18 21:41:10.125 262 12728.75 -12.55 55158.53 88888.00 2008-09-18 21:41:10.250 262 12728.77 -12.57 55158.55 88888.00 2008-09-18 21:41:10.375 262 12728.83 -12.57 55158.53 88888.00 2008-09-18 21:41:10.500 262 12728.80 -12.57 55158.53 88888.00 2008-09-18 21:41:10.625 262 12728.80 -12.57 55158.53 88888.00 2008-09-18 21:41:10.750 262 12728.80 -12.60 55158.50 88888.00 2008-09-18 21:41:10.875 262 12728.80 -12.62 55158.47 88888.00 2008-09-18 21:41:11.000 262 12728.77 -12.60 55158.45 88888.00 2008-09-18 21:41:11.125 262 12728.83 -12.55 55158.47 88888.00 2008-09-18 21:41:11.250 262 12728.92 -12.57 55158.50 88888.00 2008-09-18 21:41:11.375 262 12728.92 -12.60 55158.50 88888.00 2008-09-18 21:41:11.500 262 12728.90 -12.53 55158.50 88888.00 2008-09-18 21:41:11.625 262 12728.90 -12.50 55158.53 88888.00 2008-09-18 21:41:11.750 262 12728.90 -12.50 55158.53 88888.00 2008-09-18 21:41:11.875 262 12728.90 -12.60 55158.47 88888.00 2008-09-18 21:41:12.000 262 12728.88 -12.62 55158.43 88888.00 2008-09-18 21:41:12.125 262 12728.85 -12.60 55158.45 88888.00 2008-09-18 21:41:12.250 262 12728.88 -12.60 55158.45 88888.00 2008-09-18 21:41:12.375 262 12728.90 -12.60 55158.47 88888.00 2008-09-18 21:41:12.500 262 12728.90 -12.55 55158.53 88888.00 2008-09-18 21:41:12.625 262 12728.85 -12.57 55158.50 88888.00 2008-09-18 21:41:12.750 262 12728.88 -12.53 55158.47 88888.00 2008-09-18 21:41:12.875 262 12728.95 -12.55 55158.47 88888.00 2008-09-18 21:41:13.000 262 12729.00 -12.55 55158.50 88888.00 2008-09-18 21:41:13.125 262 12728.92 -12.60 55158.50 88888.00 2008-09-18 21:41:13.250 262 12728.88 -12.60 55158.47 88888.00 2008-09-18 21:41:13.375 262 12728.85 -12.57 55158.47 88888.00 2008-09-18 21:41:13.500 262 12728.85 -12.53 55158.53 88888.00 2008-09-18 21:41:13.625 262 12728.92 -12.53 55158.53 88888.00 2008-09-18 21:41:13.750 262 12728.95 -12.55 55158.50 88888.00 2008-09-18 21:41:13.875 262 12728.95 -12.53 55158.53 88888.00 2008-09-18 21:41:14.000 262 12728.88 -12.55 55158.47 88888.00 2008-09-18 21:41:14.125 262 12728.85 -12.60 55158.45 88888.00 2008-09-18 21:41:14.250 262 12728.85 -12.65 55158.45 88888.00 2008-09-18 21:41:14.375 262 12728.95 -12.57 55158.45 88888.00 2008-09-18 21:41:14.500 262 12729.00 -12.57 55158.45 88888.00 2008-09-18 21:41:14.625 262 12728.95 -12.60 55158.45 88888.00 2008-09-18 21:41:14.750 262 12728.98 -12.60 55158.43 88888.00 2008-09-18 21:41:14.875 262 12728.95 -12.60 55158.43 88888.00 2008-09-18 21:41:15.000 262 12728.90 -12.57 55158.43 88888.00 2008-09-18 21:41:15.125 262 12728.88 -12.57 55158.43 88888.00 2008-09-18 21:41:15.250 262 12728.95 -12.60 55158.43 88888.00 2008-09-18 21:41:15.375 262 12728.95 -12.60 55158.40 88888.00 2008-09-18 21:41:15.500 262 12728.98 -12.55 55158.40 88888.00 2008-09-18 21:41:15.625 262 12728.98 -12.50 55158.43 88888.00 2008-09-18 21:41:15.750 262 12728.98 -12.53 55158.43 88888.00 2008-09-18 21:41:15.875 262 12728.98 -12.57 55158.40 88888.00 2008-09-18 21:41:16.000 262 12729.05 -12.53 55158.43 88888.00 2008-09-18 21:41:16.125 262 12729.05 -12.53 55158.45 88888.00 2008-09-18 21:41:16.250 262 12729.02 -12.55 55158.47 88888.00 2008-09-18 21:41:16.375 262 12729.05 -12.50 55158.50 88888.00 2008-09-18 21:41:16.500 262 12729.10 -12.40 55158.50 88888.00 2008-09-18 21:41:16.625 262 12729.08 -12.45 55158.47 88888.00 2008-09-18 21:41:16.750 262 12729.05 -12.50 55158.50 88888.00 2008-09-18 21:41:16.875 262 12729.12 -12.47 55158.50 88888.00 2008-09-18 21:41:17.000 262 12729.20 -12.43 55158.53 88888.00 2008-09-18 21:41:17.125 262 12729.17 -12.47 55158.47 88888.00 2008-09-18 21:41:17.250 262 12729.10 -12.55 55158.47 88888.00 2008-09-18 21:41:17.375 262 12729.12 -12.53 55158.47 88888.00 2008-09-18 21:41:17.500 262 12729.15 -12.47 55158.47 88888.00 2008-09-18 21:41:17.625 262 12729.20 -12.47 55158.50 88888.00 2008-09-18 21:41:17.750 262 12729.10 -12.55 55158.45 88888.00 2008-09-18 21:41:17.875 262 12729.05 -12.53 55158.45 88888.00 2008-09-18 21:41:18.000 262 12729.08 -12.45 55158.47 88888.00 2008-09-18 21:41:18.125 262 12729.12 -12.40 55158.53 88888.00 2008-09-18 21:41:18.250 262 12729.12 -12.40 55158.50 88888.00 2008-09-18 21:41:18.375 262 12729.15 -12.43 55158.50 88888.00 2008-09-18 21:41:18.500 262 12729.08 -12.45 55158.50 88888.00 2008-09-18 21:41:18.625 262 12729.05 -12.50 55158.47 88888.00 2008-09-18 21:41:18.750 262 12729.02 -12.53 55158.43 88888.00 2008-09-18 21:41:18.875 262 12729.10 -12.47 55158.47 88888.00 2008-09-18 21:41:19.000 262 12729.20 -12.45 55158.47 88888.00 2008-09-18 21:41:19.125 262 12729.25 -12.40 55158.47 88888.00 2008-09-18 21:41:19.250 262 12729.17 -12.43 55158.47 88888.00 2008-09-18 21:41:19.375 262 12729.20 -12.45 55158.47 88888.00 2008-09-18 21:41:19.500 262 12729.20 -12.45 55158.45 88888.00 2008-09-18 21:41:19.625 262 12729.23 -12.43 55158.47 88888.00 2008-09-18 21:41:19.750 262 12729.25 -12.43 55158.45 88888.00 2008-09-18 21:41:19.875 262 12729.30 -12.43 55158.45 88888.00 2008-09-18 21:41:20.000 262 12729.30 -12.43 55158.43 88888.00 2008-09-18 21:41:20.125 262 12729.25 -12.47 55158.40 88888.00 2008-09-18 21:41:20.250 262 12729.20 -12.53 55158.38 88888.00 2008-09-18 21:41:20.375 262 12729.23 -12.53 55158.40 88888.00 2008-09-18 21:41:20.500 262 12729.27 -12.53 55158.35 88888.00 2008-09-18 21:41:20.625 262 12729.35 -12.50 55158.38 88888.00 2008-09-18 21:41:20.750 262 12729.35 -12.47 55158.38 88888.00 2008-09-18 21:41:20.875 262 12729.38 -12.47 55158.40 88888.00 2008-09-18 21:41:21.000 262 12729.38 -12.47 55158.38 88888.00 2008-09-18 21:41:21.125 262 12729.33 -12.47 55158.38 88888.00 2008-09-18 21:41:21.250 262 12729.30 -12.45 55158.38 88888.00 2008-09-18 21:41:21.375 262 12729.35 -12.43 55158.38 88888.00 2008-09-18 21:41:21.500 262 12729.35 -12.43 55158.40 88888.00 2008-09-18 21:41:21.625 262 12729.42 -12.40 55158.40 88888.00 2008-09-18 21:41:21.750 262 12729.52 -12.40 55158.43 88888.00 2008-09-18 21:41:21.875 262 12729.48 -12.40 55158.43 88888.00 2008-09-18 21:41:22.000 262 12729.45 -12.38 55158.43 88888.00 2008-09-18 21:41:22.125 262 12729.48 -12.38 55158.45 88888.00 2008-09-18 21:41:22.250 262 12729.45 -12.43 55158.43 88888.00 2008-09-18 21:41:22.375 262 12729.52 -12.35 55158.45 88888.00 2008-09-18 21:41:22.500 262 12729.55 -12.35 55158.47 88888.00 2008-09-18 21:41:22.625 262 12729.48 -12.43 55158.47 88888.00 2008-09-18 21:41:22.750 262 12729.45 -12.40 55158.47 88888.00 2008-09-18 21:41:22.875 262 12729.50 -12.35 55158.47 88888.00 2008-09-18 21:41:23.000 262 12729.45 -12.40 55158.45 88888.00 2008-09-18 21:41:23.125 262 12729.50 -12.38 55158.43 88888.00 2008-09-18 21:41:23.250 262 12729.52 -12.32 55158.47 88888.00 2008-09-18 21:41:23.375 262 12729.52 -12.32 55158.47 88888.00 2008-09-18 21:41:23.500 262 12729.52 -12.35 55158.45 88888.00 2008-09-18 21:41:23.625 262 12729.55 -12.35 55158.45 88888.00 2008-09-18 21:41:23.750 262 12729.58 -12.40 55158.45 88888.00 2008-09-18 21:41:23.875 262 12729.52 -12.43 55158.47 88888.00 2008-09-18 21:41:24.000 262 12729.58 -12.32 55158.47 88888.00 2008-09-18 21:41:24.125 262 12729.58 -12.32 55158.43 88888.00 2008-09-18 21:41:24.250 262 12729.52 -12.40 55158.43 88888.00 2008-09-18 21:41:24.375 262 12729.55 -12.40 55158.43 88888.00 2008-09-18 21:41:24.500 262 12729.52 -12.40 55158.43 88888.00 2008-09-18 21:41:24.625 262 12729.50 -12.43 55158.43 88888.00 2008-09-18 21:41:24.750 262 12729.50 -12.43 55158.40 88888.00 2008-09-18 21:41:24.875 262 12729.55 -12.38 55158.45 88888.00 2008-09-18 21:41:25.000 262 12729.60 -12.30 55158.47 88888.00 2008-09-18 21:41:25.125 262 12729.58 -12.25 55158.45 88888.00 2008-09-18 21:41:25.250 262 12729.58 -12.32 55158.47 88888.00 2008-09-18 21:41:25.375 262 12729.62 -12.32 55158.45 88888.00 2008-09-18 21:41:25.500 262 12729.65 -12.38 55158.45 88888.00 2008-09-18 21:41:25.625 262 12729.62 -12.43 55158.45 88888.00 2008-09-18 21:41:25.750 262 12729.62 -12.40 55158.45 88888.00 2008-09-18 21:41:25.875 262 12729.65 -12.40 55158.43 88888.00 2008-09-18 21:41:26.000 262 12729.73 -12.40 55158.43 88888.00 2008-09-18 21:41:26.125 262 12729.75 -12.43 55158.40 88888.00 2008-09-18 21:41:26.250 262 12729.70 -12.45 55158.43 88888.00 2008-09-18 21:41:26.375 262 12729.70 -12.40 55158.43 88888.00 2008-09-18 21:41:26.500 262 12729.77 -12.35 55158.43 88888.00 2008-09-18 21:41:26.625 262 12729.80 -12.35 55158.43 88888.00 2008-09-18 21:41:26.750 262 12729.73 -12.43 55158.40 88888.00 2008-09-18 21:41:26.875 262 12729.70 -12.45 55158.35 88888.00 2008-09-18 21:41:27.000 262 12729.70 -12.38 55158.35 88888.00 2008-09-18 21:41:27.125 262 12729.73 -12.43 55158.38 88888.00 2008-09-18 21:41:27.250 262 12729.75 -12.43 55158.38 88888.00 2008-09-18 21:41:27.375 262 12729.80 -12.43 55158.35 88888.00 2008-09-18 21:41:27.500 262 12729.85 -12.35 55158.35 88888.00 2008-09-18 21:41:27.625 262 12729.90 -12.38 55158.38 88888.00 2008-09-18 21:41:27.750 262 12729.85 -12.45 55158.38 88888.00 2008-09-18 21:41:27.875 262 12729.85 -12.43 55158.40 88888.00 2008-09-18 21:41:28.000 262 12729.85 -12.38 55158.43 88888.00 2008-09-18 21:41:28.125 262 12729.83 -12.32 55158.45 88888.00 2008-09-18 21:41:28.250 262 12729.77 -12.35 55158.45 88888.00 2008-09-18 21:41:28.375 262 12729.85 -12.30 55158.45 88888.00 2008-09-18 21:41:28.500 262 12729.90 -12.32 55158.45 88888.00 2008-09-18 21:41:28.625 262 12729.83 -12.35 55158.45 88888.00 2008-09-18 21:41:28.750 262 12729.80 -12.35 55158.45 88888.00 2008-09-18 21:41:28.875 262 12729.83 -12.32 55158.47 88888.00 2008-09-18 21:41:29.000 262 12729.83 -12.32 55158.45 88888.00 2008-09-18 21:41:29.125 262 12729.90 -12.30 55158.45 88888.00 2008-09-18 21:41:29.250 262 12729.98 -12.30 55158.47 88888.00 2008-09-18 21:41:29.375 262 12729.95 -12.32 55158.45 88888.00 2008-09-18 21:41:29.500 262 12729.92 -12.38 55158.43 88888.00 2008-09-18 21:41:29.625 262 12729.88 -12.38 55158.43 88888.00 2008-09-18 21:41:29.750 262 12729.88 -12.35 55158.43 88888.00 2008-09-18 21:41:29.875 262 12729.85 -12.35 55158.43 88888.00 2008-09-18 21:41:30.000 262 12729.85 -12.38 55158.43 88888.00 2008-09-18 21:41:30.125 262 12729.88 -12.30 55158.43 88888.00 2008-09-18 21:41:30.250 262 12729.85 -12.32 55158.45 88888.00 2008-09-18 21:41:30.375 262 12729.88 -12.35 55158.45 88888.00 2008-09-18 21:41:30.500 262 12729.90 -12.35 55158.43 88888.00 2008-09-18 21:41:30.625 262 12729.98 -12.32 55158.43 88888.00 2008-09-18 21:41:30.750 262 12729.95 -12.32 55158.43 88888.00 2008-09-18 21:41:30.875 262 12729.88 -12.38 55158.45 88888.00 2008-09-18 21:41:31.000 262 12729.90 -12.35 55158.43 88888.00 2008-09-18 21:41:31.125 262 12730.00 -12.35 55158.45 88888.00 2008-09-18 21:41:31.250 262 12729.90 -12.40 55158.47 88888.00 2008-09-18 21:41:31.375 262 12729.98 -12.38 55158.50 88888.00 2008-09-18 21:41:31.500 262 12730.02 -12.38 55158.47 88888.00 2008-09-18 21:41:31.625 262 12729.90 -12.40 55158.45 88888.00 2008-09-18 21:41:31.750 262 12729.85 -12.30 55158.50 88888.00 2008-09-18 21:41:31.875 262 12729.88 -12.30 55158.50 88888.00 2008-09-18 21:41:32.000 262 12729.90 -12.32 55158.45 88888.00 2008-09-18 21:41:32.125 262 12729.90 -12.38 55158.45 88888.00 2008-09-18 21:41:32.250 262 12729.83 -12.40 55158.43 88888.00 2008-09-18 21:41:32.375 262 12729.88 -12.43 55158.40 88888.00 2008-09-18 21:41:32.500 262 12729.92 -12.40 55158.43 88888.00 2008-09-18 21:41:32.625 262 12729.95 -12.38 55158.45 88888.00 2008-09-18 21:41:32.750 262 12729.98 -12.40 55158.43 88888.00 2008-09-18 21:41:32.875 262 12730.00 -12.35 55158.40 88888.00 2008-09-18 21:41:33.000 262 12730.00 -12.38 55158.40 88888.00 2008-09-18 21:41:33.125 262 12729.90 -12.45 55158.38 88888.00 2008-09-18 21:41:33.250 262 12729.83 -12.45 55158.40 88888.00 2008-09-18 21:41:33.375 262 12729.88 -12.38 55158.43 88888.00 2008-09-18 21:41:33.500 262 12729.88 -12.35 55158.43 88888.00 2008-09-18 21:41:33.625 262 12729.90 -12.38 55158.43 88888.00 2008-09-18 21:41:33.750 262 12729.92 -12.38 55158.40 88888.00 2008-09-18 21:41:33.875 262 12729.92 -12.43 55158.40 88888.00 2008-09-18 21:41:34.000 262 12729.98 -12.38 55158.43 88888.00 2008-09-18 21:41:34.125 262 12730.00 -12.35 55158.43 88888.00 2008-09-18 21:41:34.250 262 12729.92 -12.47 55158.43 88888.00 2008-09-18 21:41:34.375 262 12729.92 -12.47 55158.43 88888.00 2008-09-18 21:41:34.500 262 12729.92 -12.43 55158.43 88888.00 2008-09-18 21:41:34.625 262 12729.98 -12.38 55158.45 88888.00 2008-09-18 21:41:34.750 262 12729.95 -12.38 55158.43 88888.00 2008-09-18 21:41:34.875 262 12729.95 -12.38 55158.45 88888.00 2008-09-18 21:41:35.000 262 12730.00 -12.32 55158.45 88888.00 2008-09-18 21:41:35.125 262 12730.00 -12.32 55158.47 88888.00 2008-09-18 21:41:35.250 262 12729.98 -12.35 55158.45 88888.00 2008-09-18 21:41:35.375 262 12730.00 -12.32 55158.45 88888.00 2008-09-18 21:41:35.500 262 12729.98 -12.35 55158.45 88888.00 2008-09-18 21:41:35.625 262 12730.02 -12.28 55158.47 88888.00 2008-09-18 21:41:35.750 262 12730.10 -12.28 55158.50 88888.00 2008-09-18 21:41:35.875 262 12730.08 -12.28 55158.50 88888.00 2008-09-18 21:41:36.000 262 12730.08 -12.28 55158.50 88888.00 2008-09-18 21:41:36.125 262 12730.02 -12.30 55158.47 88888.00 2008-09-18 21:41:36.250 262 12730.05 -12.35 55158.50 88888.00 2008-09-18 21:41:36.375 262 12730.00 -12.35 55158.47 88888.00 2008-09-18 21:41:36.500 262 12729.95 -12.40 55158.45 88888.00 2008-09-18 21:41:36.625 262 12729.92 -12.35 55158.47 88888.00 2008-09-18 21:41:36.750 262 12730.00 -12.32 55158.50 88888.00 2008-09-18 21:41:36.875 262 12730.08 -12.35 55158.53 88888.00 2008-09-18 21:41:37.000 262 12730.05 -12.32 55158.50 88888.00 2008-09-18 21:41:37.125 262 12729.98 -12.38 55158.47 88888.00 2008-09-18 21:41:37.250 262 12729.90 -12.40 55158.47 88888.00 2008-09-18 21:41:37.375 262 12729.92 -12.43 55158.50 88888.00 2008-09-18 21:41:37.500 262 12729.92 -12.40 55158.47 88888.00 2008-09-18 21:41:37.625 262 12730.02 -12.35 55158.47 88888.00 2008-09-18 21:41:37.750 262 12730.10 -12.32 55158.47 88888.00 2008-09-18 21:41:37.875 262 12730.10 -12.35 55158.50 88888.00 2008-09-18 21:41:38.000 262 12730.05 -12.40 55158.47 88888.00 2008-09-18 21:41:38.125 262 12730.02 -12.45 55158.45 88888.00 2008-09-18 21:41:38.250 262 12730.08 -12.45 55158.47 88888.00 2008-09-18 21:41:38.375 262 12730.12 -12.40 55158.47 88888.00 2008-09-18 21:41:38.500 262 12730.10 -12.35 55158.45 88888.00 2008-09-18 21:41:38.625 262 12730.02 -12.38 55158.43 88888.00 2008-09-18 21:41:38.750 262 12730.00 -12.38 55158.45 88888.00 2008-09-18 21:41:38.875 262 12730.02 -12.35 55158.47 88888.00 2008-09-18 21:41:39.000 262 12730.08 -12.35 55158.50 88888.00 2008-09-18 21:41:39.125 262 12730.02 -12.38 55158.43 88888.00 2008-09-18 21:41:39.250 262 12730.02 -12.43 55158.43 88888.00 2008-09-18 21:41:39.375 262 12730.05 -12.40 55158.45 88888.00 2008-09-18 21:41:39.500 262 12730.02 -12.38 55158.45 88888.00 2008-09-18 21:41:39.625 262 12730.05 -12.38 55158.45 88888.00 2008-09-18 21:41:39.750 262 12730.08 -12.32 55158.47 88888.00 2008-09-18 21:41:39.875 262 12730.02 -12.35 55158.47 88888.00 2008-09-18 21:41:40.000 262 12730.00 -12.43 55158.45 88888.00 2008-09-18 21:41:40.125 262 12730.00 -12.47 55158.45 88888.00 2008-09-18 21:41:40.250 262 12730.00 -12.43 55158.47 88888.00 2008-09-18 21:41:40.375 262 12730.00 -12.40 55158.50 88888.00 2008-09-18 21:41:40.500 262 12730.00 -12.40 55158.47 88888.00 2008-09-18 21:41:40.625 262 12730.02 -12.38 55158.50 88888.00 2008-09-18 21:41:40.750 262 12730.10 -12.35 55158.50 88888.00 2008-09-18 21:41:40.875 262 12730.12 -12.35 55158.53 88888.00 2008-09-18 21:41:41.000 262 12730.02 -12.40 55158.47 88888.00 2008-09-18 21:41:41.125 262 12730.02 -12.40 55158.47 88888.00 2008-09-18 21:41:41.250 262 12730.02 -12.38 55158.50 88888.00 2008-09-18 21:41:41.375 262 12730.02 -12.35 55158.50 88888.00 2008-09-18 21:41:41.500 262 12730.12 -12.32 55158.53 88888.00 2008-09-18 21:41:41.625 262 12730.10 -12.35 55158.53 88888.00 2008-09-18 21:41:41.750 262 12730.08 -12.35 55158.55 88888.00 2008-09-18 21:41:41.875 262 12730.02 -12.35 55158.50 88888.00 2008-09-18 21:41:42.000 262 12730.00 -12.32 55158.45 88888.00 2008-09-18 21:41:42.125 262 12730.00 -12.38 55158.45 88888.00 2008-09-18 21:41:42.250 262 12730.05 -12.40 55158.45 88888.00 2008-09-18 21:41:42.375 262 12730.05 -12.38 55158.45 88888.00 2008-09-18 21:41:42.500 262 12730.00 -12.35 55158.47 88888.00 2008-09-18 21:41:42.625 262 12730.02 -12.38 55158.45 88888.00 2008-09-18 21:41:42.750 262 12730.08 -12.38 55158.47 88888.00 2008-09-18 21:41:42.875 262 12730.17 -12.28 55158.53 88888.00 2008-09-18 21:41:43.000 262 12730.20 -12.30 55158.53 88888.00 2008-09-18 21:41:43.125 262 12730.05 -12.40 55158.47 88888.00 2008-09-18 21:41:43.250 262 12729.95 -12.43 55158.50 88888.00 2008-09-18 21:41:43.375 262 12730.02 -12.35 55158.55 88888.00 2008-09-18 21:41:43.500 262 12730.05 -12.35 55158.53 88888.00 2008-09-18 21:41:43.625 262 12730.02 -12.40 55158.50 88888.00 2008-09-18 21:41:43.750 262 12730.00 -12.45 55158.47 88888.00 2008-09-18 21:41:43.875 262 12730.02 -12.40 55158.47 88888.00 2008-09-18 21:41:44.000 262 12729.98 -12.38 55158.47 88888.00 2008-09-18 21:41:44.125 262 12729.98 -12.43 55158.50 88888.00 2008-09-18 21:41:44.250 262 12730.00 -12.47 55158.45 88888.00 2008-09-18 21:41:44.375 262 12730.02 -12.50 55158.45 88888.00 2008-09-18 21:41:44.500 262 12730.02 -12.45 55158.47 88888.00 2008-09-18 21:41:44.625 262 12730.05 -12.38 55158.50 88888.00 2008-09-18 21:41:44.750 262 12730.02 -12.38 55158.45 88888.00 2008-09-18 21:41:44.875 262 12730.02 -12.40 55158.45 88888.00 2008-09-18 21:41:45.000 262 12730.05 -12.43 55158.45 88888.00 2008-09-18 21:41:45.125 262 12730.05 -12.45 55158.45 88888.00 2008-09-18 21:41:45.250 262 12730.00 -12.43 55158.47 88888.00 2008-09-18 21:41:45.375 262 12730.10 -12.32 55158.47 88888.00 2008-09-18 21:41:45.500 262 12730.10 -12.40 55158.45 88888.00 2008-09-18 21:41:45.625 262 12730.10 -12.45 55158.45 88888.00 2008-09-18 21:41:45.750 262 12730.08 -12.47 55158.47 88888.00 2008-09-18 21:41:45.875 262 12730.02 -12.43 55158.53 88888.00 2008-09-18 21:41:46.000 262 12729.95 -12.38 55158.50 88888.00 2008-09-18 21:41:46.125 262 12729.95 -12.43 55158.47 88888.00 2008-09-18 21:41:46.250 262 12729.95 -12.40 55158.53 88888.00 2008-09-18 21:41:46.375 262 12730.00 -12.38 55158.55 88888.00 2008-09-18 21:41:46.500 262 12729.95 -12.38 55158.53 88888.00 2008-09-18 21:41:46.625 262 12729.95 -12.40 55158.50 88888.00 2008-09-18 21:41:46.750 262 12730.00 -12.38 55158.53 88888.00 2008-09-18 21:41:46.875 262 12730.00 -12.32 55158.55 88888.00 2008-09-18 21:41:47.000 262 12730.00 -12.40 55158.53 88888.00 2008-09-18 21:41:47.125 262 12730.02 -12.40 55158.55 88888.00 2008-09-18 21:41:47.250 262 12730.05 -12.32 55158.57 88888.00 2008-09-18 21:41:47.375 262 12730.12 -12.28 55158.55 88888.00 2008-09-18 21:41:47.500 262 12730.10 -12.32 55158.53 88888.00 2008-09-18 21:41:47.625 262 12730.05 -12.32 55158.57 88888.00 2008-09-18 21:41:47.750 262 12730.00 -12.35 55158.57 88888.00 2008-09-18 21:41:47.875 262 12730.00 -12.35 55158.55 88888.00 2008-09-18 21:41:48.000 262 12730.00 -12.40 55158.53 88888.00 2008-09-18 21:41:48.125 262 12729.90 -12.43 55158.53 88888.00 2008-09-18 21:41:48.250 262 12729.85 -12.43 55158.53 88888.00 2008-09-18 21:41:48.375 262 12729.92 -12.38 55158.53 88888.00 2008-09-18 21:41:48.500 262 12729.95 -12.43 55158.53 88888.00 2008-09-18 21:41:48.625 262 12730.00 -12.40 55158.55 88888.00 2008-09-18 21:41:48.750 262 12730.00 -12.38 55158.55 88888.00 2008-09-18 21:41:48.875 262 12729.98 -12.38 55158.55 88888.00 2008-09-18 21:41:49.000 262 12730.00 -12.32 55158.57 88888.00 2008-09-18 21:41:49.125 262 12730.00 -12.38 55158.60 88888.00 2008-09-18 21:41:49.250 262 12729.92 -12.38 55158.57 88888.00 2008-09-18 21:41:49.375 262 12729.92 -12.43 55158.55 88888.00 2008-09-18 21:41:49.500 262 12729.88 -12.43 55158.55 88888.00 2008-09-18 21:41:49.625 262 12729.92 -12.40 55158.57 88888.00 2008-09-18 21:41:49.750 262 12730.00 -12.35 55158.55 88888.00 2008-09-18 21:41:49.875 262 12729.90 -12.38 55158.53 88888.00 2008-09-18 21:41:50.000 262 12729.83 -12.45 55158.47 88888.00 2008-09-18 21:41:50.125 262 12729.90 -12.43 55158.50 88888.00 2008-09-18 21:41:50.250 262 12729.98 -12.43 55158.53 88888.00 2008-09-18 21:41:50.375 262 12730.00 -12.38 55158.50 88888.00 2008-09-18 21:41:50.500 262 12729.98 -12.43 55158.45 88888.00 2008-09-18 21:41:50.625 262 12729.95 -12.47 55158.45 88888.00 2008-09-18 21:41:50.750 262 12729.90 -12.45 55158.47 88888.00 2008-09-18 21:41:50.875 262 12729.95 -12.40 55158.50 88888.00 2008-09-18 21:41:51.000 262 12730.02 -12.32 55158.50 88888.00 2008-09-18 21:41:51.125 262 12729.98 -12.40 55158.47 88888.00 2008-09-18 21:41:51.250 262 12729.92 -12.50 55158.45 88888.00 2008-09-18 21:41:51.375 262 12729.98 -12.45 55158.47 88888.00 2008-09-18 21:41:51.500 262 12730.00 -12.38 55158.50 88888.00 2008-09-18 21:41:51.625 262 12730.02 -12.35 55158.53 88888.00 2008-09-18 21:41:51.750 262 12730.00 -12.40 55158.50 88888.00 2008-09-18 21:41:51.875 262 12730.02 -12.45 55158.50 88888.00 2008-09-18 21:41:52.000 262 12730.05 -12.43 55158.50 88888.00 2008-09-18 21:41:52.125 262 12730.08 -12.38 55158.55 88888.00 2008-09-18 21:41:52.250 262 12730.00 -12.38 55158.55 88888.00 2008-09-18 21:41:52.375 262 12729.95 -12.30 55158.55 88888.00 2008-09-18 21:41:52.500 262 12729.90 -12.35 55158.55 88888.00 2008-09-18 21:41:52.625 262 12729.90 -12.43 55158.53 88888.00 2008-09-18 21:41:52.750 262 12729.92 -12.40 55158.50 88888.00 2008-09-18 21:41:52.875 262 12729.98 -12.35 55158.53 88888.00 2008-09-18 21:41:53.000 262 12729.98 -12.40 55158.53 88888.00 2008-09-18 21:41:53.125 262 12730.00 -12.43 55158.55 88888.00 2008-09-18 21:41:53.250 262 12730.02 -12.45 55158.53 88888.00 2008-09-18 21:41:53.375 262 12729.95 -12.38 55158.53 88888.00 2008-09-18 21:41:53.500 262 12729.88 -12.38 55158.50 88888.00 2008-09-18 21:41:53.625 262 12729.85 -12.38 55158.50 88888.00 2008-09-18 21:41:53.750 262 12729.90 -12.40 55158.53 88888.00 2008-09-18 21:41:53.875 262 12729.92 -12.45 55158.47 88888.00 2008-09-18 21:41:54.000 262 12729.98 -12.47 55158.47 88888.00 2008-09-18 21:41:54.125 262 12729.98 -12.47 55158.50 88888.00 2008-09-18 21:41:54.250 262 12729.90 -12.47 55158.53 88888.00 2008-09-18 21:41:54.375 262 12729.92 -12.43 55158.50 88888.00 2008-09-18 21:41:54.500 262 12729.92 -12.35 55158.55 88888.00 2008-09-18 21:41:54.625 262 12729.92 -12.35 55158.53 88888.00 2008-09-18 21:41:54.750 262 12729.92 -12.47 55158.53 88888.00 2008-09-18 21:41:54.875 262 12729.90 -12.43 55158.53 88888.00 2008-09-18 21:41:55.000 262 12729.88 -12.38 55158.53 88888.00 2008-09-18 21:41:55.125 262 12729.92 -12.32 55158.55 88888.00 2008-09-18 21:41:55.250 262 12729.92 -12.38 55158.60 88888.00 2008-09-18 21:41:55.375 262 12729.90 -12.35 55158.57 88888.00 2008-09-18 21:41:55.500 262 12729.83 -12.38 55158.55 88888.00 2008-09-18 21:41:55.625 262 12729.85 -12.40 55158.53 88888.00 2008-09-18 21:41:55.750 262 12729.88 -12.40 55158.53 88888.00 2008-09-18 21:41:55.875 262 12729.88 -12.40 55158.53 88888.00 2008-09-18 21:41:56.000 262 12729.85 -12.43 55158.50 88888.00 2008-09-18 21:41:56.125 262 12729.88 -12.45 55158.47 88888.00 2008-09-18 21:41:56.250 262 12729.80 -12.45 55158.47 88888.00 2008-09-18 21:41:56.375 262 12729.83 -12.43 55158.47 88888.00 2008-09-18 21:41:56.500 262 12729.88 -12.40 55158.53 88888.00 2008-09-18 21:41:56.625 262 12729.88 -12.38 55158.53 88888.00 2008-09-18 21:41:56.750 262 12729.80 -12.40 55158.50 88888.00 2008-09-18 21:41:56.875 262 12729.73 -12.47 55158.47 88888.00 2008-09-18 21:41:57.000 262 12729.75 -12.45 55158.47 88888.00 2008-09-18 21:41:57.125 262 12729.85 -12.43 55158.50 88888.00 2008-09-18 21:41:57.250 262 12729.88 -12.40 55158.47 88888.00 2008-09-18 21:41:57.375 262 12729.83 -12.45 55158.45 88888.00 2008-09-18 21:41:57.500 262 12729.77 -12.45 55158.47 88888.00 2008-09-18 21:41:57.625 262 12729.80 -12.38 55158.50 88888.00 2008-09-18 21:41:57.750 262 12729.85 -12.38 55158.53 88888.00 2008-09-18 21:41:57.875 262 12729.83 -12.45 55158.50 88888.00 2008-09-18 21:41:58.000 262 12729.80 -12.47 55158.53 88888.00 2008-09-18 21:41:58.125 262 12729.75 -12.43 55158.53 88888.00 2008-09-18 21:41:58.250 262 12729.80 -12.43 55158.53 88888.00 2008-09-18 21:41:58.375 262 12729.80 -12.40 55158.57 88888.00 2008-09-18 21:41:58.500 262 12729.80 -12.38 55158.60 88888.00 2008-09-18 21:41:58.625 262 12729.83 -12.32 55158.55 88888.00 2008-09-18 21:41:58.750 262 12729.85 -12.38 55158.55 88888.00 2008-09-18 21:41:58.875 262 12729.88 -12.40 55158.55 88888.00 2008-09-18 21:41:59.000 262 12729.90 -12.35 55158.57 88888.00 2008-09-18 21:41:59.125 262 12729.80 -12.30 55158.57 88888.00 2008-09-18 21:41:59.250 262 12729.75 -12.35 55158.60 88888.00 2008-09-18 21:41:59.375 262 12729.75 -12.43 55158.57 88888.00 2008-09-18 21:41:59.500 262 12729.73 -12.47 55158.55 88888.00 2008-09-18 21:41:59.625 262 12729.75 -12.38 55158.57 88888.00 2008-09-18 21:41:59.750 262 12729.83 -12.35 55158.60 88888.00 2008-09-18 21:41:59.875 262 12729.85 -12.32 55158.60 88888.00 2008-09-18 21:42:00.000 262 12729.85 -12.28 55158.57 88888.00 2008-09-18 21:42:00.125 262 12729.85 -12.25 55158.57 88888.00 2008-09-18 21:42:00.250 262 12729.80 -12.38 55158.60 88888.00 2008-09-18 21:42:00.375 262 12729.77 -12.40 55158.57 88888.00 2008-09-18 21:42:00.500 262 12729.77 -12.38 55158.57 88888.00 2008-09-18 21:42:00.625 262 12729.80 -12.28 55158.60 88888.00 2008-09-18 21:42:00.750 262 12729.77 -12.28 55158.60 88888.00 2008-09-18 21:42:00.875 262 12729.83 -12.28 55158.57 88888.00 2008-09-18 21:42:01.000 262 12729.88 -12.25 55158.60 88888.00 2008-09-18 21:42:01.125 262 12729.85 -12.30 55158.57 88888.00 2008-09-18 21:42:01.250 262 12729.77 -12.38 55158.55 88888.00 2008-09-18 21:42:01.375 262 12729.80 -12.28 55158.55 88888.00 2008-09-18 21:42:01.500 262 12729.83 -12.25 55158.57 88888.00 2008-09-18 21:42:01.625 262 12729.85 -12.30 55158.57 88888.00 2008-09-18 21:42:01.750 262 12729.85 -12.35 55158.57 88888.00 2008-09-18 21:42:01.875 262 12729.80 -12.32 55158.60 88888.00 2008-09-18 21:42:02.000 262 12729.83 -12.28 55158.62 88888.00 2008-09-18 21:42:02.125 262 12729.83 -12.28 55158.60 88888.00 2008-09-18 21:42:02.250 262 12729.77 -12.35 55158.53 88888.00 2008-09-18 21:42:02.375 262 12729.73 -12.32 55158.50 88888.00 2008-09-18 21:42:02.500 262 12729.77 -12.35 55158.53 88888.00 2008-09-18 21:42:02.625 262 12729.85 -12.30 55158.55 88888.00 2008-09-18 21:42:02.750 262 12729.80 -12.30 55158.57 88888.00 2008-09-18 21:42:02.875 262 12729.77 -12.32 55158.57 88888.00 2008-09-18 21:42:03.000 262 12729.80 -12.30 55158.55 88888.00 2008-09-18 21:42:03.125 262 12729.83 -12.30 55158.55 88888.00 2008-09-18 21:42:03.250 262 12729.77 -12.32 55158.53 88888.00 2008-09-18 21:42:03.375 262 12729.80 -12.30 55158.53 88888.00 2008-09-18 21:42:03.500 262 12729.83 -12.32 55158.50 88888.00 2008-09-18 21:42:03.625 262 12729.83 -12.38 55158.50 88888.00 2008-09-18 21:42:03.750 262 12729.88 -12.32 55158.53 88888.00 2008-09-18 21:42:03.875 262 12729.88 -12.35 55158.55 88888.00 2008-09-18 21:42:04.000 262 12729.95 -12.32 55158.55 88888.00 2008-09-18 21:42:04.125 262 12729.95 -12.25 55158.57 88888.00 2008-09-18 21:42:04.250 262 12729.85 -12.22 55158.57 88888.00 2008-09-18 21:42:04.375 262 12729.77 -12.28 55158.55 88888.00 2008-09-18 21:42:04.500 262 12729.85 -12.30 55158.55 88888.00 2008-09-18 21:42:04.625 262 12729.90 -12.32 55158.55 88888.00 2008-09-18 21:42:04.750 262 12729.88 -12.30 55158.57 88888.00 2008-09-18 21:42:04.875 262 12729.95 -12.28 55158.57 88888.00 2008-09-18 21:42:05.000 262 12729.95 -12.30 55158.55 88888.00 2008-09-18 21:42:05.125 262 12729.83 -12.32 55158.55 88888.00 2008-09-18 21:42:05.250 262 12729.83 -12.32 55158.55 88888.00 2008-09-18 21:42:05.375 262 12729.90 -12.22 55158.55 88888.00 2008-09-18 21:42:05.500 262 12729.92 -12.22 55158.55 88888.00 2008-09-18 21:42:05.625 262 12729.88 -12.25 55158.55 88888.00 2008-09-18 21:42:05.750 262 12729.90 -12.20 55158.57 88888.00 2008-09-18 21:42:05.875 262 12729.98 -12.15 55158.62 88888.00 2008-09-18 21:42:06.000 262 12729.92 -12.18 55158.57 88888.00 2008-09-18 21:42:06.125 262 12729.95 -12.18 55158.57 88888.00 2008-09-18 21:42:06.250 262 12729.95 -12.22 55158.57 88888.00 2008-09-18 21:42:06.375 262 12730.02 -12.22 55158.57 88888.00 2008-09-18 21:42:06.500 262 12730.02 -12.18 55158.60 88888.00 2008-09-18 21:42:06.625 262 12729.98 -12.20 55158.60 88888.00 2008-09-18 21:42:06.750 262 12729.95 -12.22 55158.60 88888.00 2008-09-18 21:42:06.875 262 12729.98 -12.28 55158.57 88888.00 2008-09-18 21:42:07.000 262 12729.98 -12.22 55158.57 88888.00 2008-09-18 21:42:07.125 262 12729.95 -12.22 55158.57 88888.00 2008-09-18 21:42:07.250 262 12729.95 -12.18 55158.60 88888.00 2008-09-18 21:42:07.375 262 12729.98 -12.18 55158.60 88888.00 2008-09-18 21:42:07.500 262 12730.00 -12.18 55158.60 88888.00 2008-09-18 21:42:07.625 262 12730.00 -12.18 55158.57 88888.00 2008-09-18 21:42:07.750 262 12729.92 -12.20 55158.57 88888.00 2008-09-18 21:42:07.875 262 12729.92 -12.22 55158.57 88888.00 2008-09-18 21:42:08.000 262 12730.02 -12.18 55158.57 88888.00 2008-09-18 21:42:08.125 262 12730.02 -12.20 55158.55 88888.00 2008-09-18 21:42:08.250 262 12730.00 -12.20 55158.55 88888.00 2008-09-18 21:42:08.375 262 12730.02 -12.15 55158.55 88888.00 2008-09-18 21:42:08.500 262 12729.98 -12.20 55158.53 88888.00 2008-09-18 21:42:08.625 262 12730.00 -12.20 55158.55 88888.00 2008-09-18 21:42:08.750 262 12730.00 -12.20 55158.57 88888.00 2008-09-18 21:42:08.875 262 12729.98 -12.20 55158.53 88888.00 2008-09-18 21:42:09.000 262 12729.92 -12.25 55158.50 88888.00 2008-09-18 21:42:09.125 262 12729.98 -12.28 55158.53 88888.00 2008-09-18 21:42:09.250 262 12730.02 -12.20 55158.55 88888.00 2008-09-18 21:42:09.375 262 12729.98 -12.15 55158.55 88888.00 2008-09-18 21:42:09.500 262 12729.90 -12.18 55158.55 88888.00 2008-09-18 21:42:09.625 262 12729.95 -12.18 55158.57 88888.00 2008-09-18 21:42:09.750 262 12730.05 -12.15 55158.60 88888.00 2008-09-18 21:42:09.875 262 12730.05 -12.12 55158.60 88888.00 2008-09-18 21:42:10.000 262 12730.00 -12.12 55158.60 88888.00 2008-09-18 21:42:10.125 262 12729.92 -12.10 55158.62 88888.00 2008-09-18 21:42:10.250 262 12729.92 -12.20 55158.62 88888.00 2008-09-18 21:42:10.375 262 12729.92 -12.22 55158.62 88888.00 2008-09-18 21:42:10.500 262 12729.95 -12.20 55158.62 88888.00 2008-09-18 21:42:10.625 262 12729.98 -12.18 55158.62 88888.00 2008-09-18 21:42:10.750 262 12730.00 -12.18 55158.60 88888.00 2008-09-18 21:42:10.875 262 12730.02 -12.18 55158.62 88888.00 2008-09-18 21:42:11.000 262 12730.08 -12.15 55158.65 88888.00 2008-09-18 21:42:11.125 262 12730.08 -12.12 55158.65 88888.00 2008-09-18 21:42:11.250 262 12729.98 -12.20 55158.62 88888.00 2008-09-18 21:42:11.375 262 12730.02 -12.22 55158.60 88888.00 2008-09-18 21:42:11.500 262 12729.95 -12.25 55158.60 88888.00 2008-09-18 21:42:11.625 262 12730.02 -12.15 55158.62 88888.00 2008-09-18 21:42:11.750 262 12730.00 -12.15 55158.62 88888.00 2008-09-18 21:42:11.875 262 12729.95 -12.18 55158.60 88888.00 2008-09-18 21:42:12.000 262 12729.98 -12.12 55158.62 88888.00 2008-09-18 21:42:12.125 262 12730.05 -12.15 55158.60 88888.00 2008-09-18 21:42:12.250 262 12730.10 -12.15 55158.62 88888.00 2008-09-18 21:42:12.375 262 12730.15 -12.15 55158.62 88888.00 2008-09-18 21:42:12.500 262 12730.10 -12.18 55158.60 88888.00 2008-09-18 21:42:12.625 262 12730.02 -12.18 55158.55 88888.00 2008-09-18 21:42:12.750 262 12729.92 -12.20 55158.57 88888.00 2008-09-18 21:42:12.875 262 12729.98 -12.20 55158.60 88888.00 2008-09-18 21:42:13.000 262 12730.02 -12.15 55158.62 88888.00 2008-09-18 21:42:13.125 262 12730.02 -12.15 55158.65 88888.00 2008-09-18 21:42:13.250 262 12730.00 -12.18 55158.60 88888.00 2008-09-18 21:42:13.375 262 12730.02 -12.12 55158.62 88888.00 2008-09-18 21:42:13.500 262 12730.05 -12.10 55158.62 88888.00 2008-09-18 21:42:13.625 262 12730.00 -12.18 55158.62 88888.00 2008-09-18 21:42:13.750 262 12730.05 -12.12 55158.62 88888.00 2008-09-18 21:42:13.875 262 12730.08 -12.12 55158.62 88888.00 2008-09-18 21:42:14.000 262 12730.02 -12.18 55158.57 88888.00 2008-09-18 21:42:14.125 262 12729.98 -12.22 55158.53 88888.00 2008-09-18 21:42:14.250 262 12730.00 -12.28 55158.53 88888.00 2008-09-18 21:42:14.375 262 12730.00 -12.22 55158.53 88888.00 2008-09-18 21:42:14.500 262 12730.05 -12.15 55158.57 88888.00 2008-09-18 21:42:14.625 262 12730.05 -12.20 55158.57 88888.00 2008-09-18 21:42:14.750 262 12730.08 -12.22 55158.55 88888.00 2008-09-18 21:42:14.875 262 12730.15 -12.18 55158.55 88888.00 2008-09-18 21:42:15.000 262 12730.15 -12.12 55158.60 88888.00 2008-09-18 21:42:15.125 262 12730.12 -12.12 55158.62 88888.00 2008-09-18 21:42:15.250 262 12730.08 -12.12 55158.57 88888.00 2008-09-18 21:42:15.375 262 12730.02 -12.18 55158.53 88888.00 2008-09-18 21:42:15.500 262 12730.08 -12.12 55158.57 88888.00 2008-09-18 21:42:15.625 262 12730.12 -12.10 55158.60 88888.00 2008-09-18 21:42:15.750 262 12730.15 -12.12 55158.62 88888.00 2008-09-18 21:42:15.875 262 12730.17 -12.10 55158.62 88888.00 2008-09-18 21:42:16.000 262 12730.12 -12.12 55158.62 88888.00 2008-09-18 21:42:16.125 262 12730.08 -12.15 55158.62 88888.00 2008-09-18 21:42:16.250 262 12730.05 -12.12 55158.65 88888.00 2008-09-18 21:42:16.375 262 12730.05 -12.10 55158.62 88888.00 2008-09-18 21:42:16.500 262 12730.08 -12.15 55158.65 88888.00 2008-09-18 21:42:16.625 262 12730.08 -12.20 55158.65 88888.00 2008-09-18 21:42:16.750 262 12730.10 -12.18 55158.68 88888.00 2008-09-18 21:42:16.875 262 12730.15 -12.10 55158.65 88888.00 2008-09-18 21:42:17.000 262 12730.12 -12.07 55158.68 88888.00 2008-09-18 21:42:17.125 262 12730.12 -12.10 55158.68 88888.00 2008-09-18 21:42:17.250 262 12730.08 -12.15 55158.65 88888.00 2008-09-18 21:42:17.375 262 12730.12 -12.15 55158.65 88888.00 2008-09-18 21:42:17.500 262 12730.12 -12.10 55158.70 88888.00 2008-09-18 21:42:17.625 262 12730.20 -12.03 55158.68 88888.00 2008-09-18 21:42:17.750 262 12730.17 -12.15 55158.60 88888.00 2008-09-18 21:42:17.875 262 12730.20 -12.15 55158.62 88888.00 2008-09-18 21:42:18.000 262 12730.17 -12.15 55158.60 88888.00 2008-09-18 21:42:18.125 262 12730.12 -12.15 55158.60 88888.00 2008-09-18 21:42:18.250 262 12730.12 -12.18 55158.62 88888.00 2008-09-18 21:42:18.375 262 12730.23 -12.12 55158.65 88888.00 2008-09-18 21:42:18.500 262 12730.25 -12.05 55158.68 88888.00 2008-09-18 21:42:18.625 262 12730.12 -12.12 55158.62 88888.00 2008-09-18 21:42:18.750 262 12730.17 -12.18 55158.62 88888.00 2008-09-18 21:42:18.875 262 12730.23 -12.18 55158.65 88888.00 2008-09-18 21:42:19.000 262 12730.15 -12.15 55158.65 88888.00 2008-09-18 21:42:19.125 262 12730.15 -12.18 55158.65 88888.00 2008-09-18 21:42:19.250 262 12730.17 -12.18 55158.65 88888.00 2008-09-18 21:42:19.375 262 12730.27 -12.18 55158.65 88888.00 2008-09-18 21:42:19.500 262 12730.27 -12.20 55158.62 88888.00 2008-09-18 21:42:19.625 262 12730.20 -12.20 55158.62 88888.00 2008-09-18 21:42:19.750 262 12730.23 -12.12 55158.68 88888.00 2008-09-18 21:42:19.875 262 12730.33 -12.12 55158.65 88888.00 2008-09-18 21:42:20.000 262 12730.27 -12.12 55158.62 88888.00 2008-09-18 21:42:20.125 262 12730.20 -12.18 55158.62 88888.00 2008-09-18 21:42:20.250 262 12730.15 -12.28 55158.60 88888.00 2008-09-18 21:42:20.375 262 12730.15 -12.25 55158.60 88888.00 2008-09-18 21:42:20.500 262 12730.15 -12.25 55158.60 88888.00 2008-09-18 21:42:20.625 262 12730.12 -12.20 55158.60 88888.00 2008-09-18 21:42:20.750 262 12730.10 -12.15 55158.62 88888.00 2008-09-18 21:42:20.875 262 12729.98 -12.20 55158.60 88888.00 2008-09-18 21:42:21.000 262 12729.92 -12.18 55158.60 88888.00 2008-09-18 21:42:21.125 262 12730.00 -12.20 55158.60 88888.00 2008-09-18 21:42:21.250 262 12730.02 -12.20 55158.62 88888.00 2008-09-18 21:42:21.375 262 12730.08 -12.15 55158.60 88888.00 2008-09-18 21:42:21.500 262 12730.15 -12.18 55158.60 88888.00 2008-09-18 21:42:21.625 262 12730.30 -12.15 55158.62 88888.00 2008-09-18 21:42:21.750 262 12730.30 -12.07 55158.62 88888.00 2008-09-18 21:42:21.875 262 12730.23 -12.10 55158.62 88888.00 2008-09-18 21:42:22.000 262 12730.20 -12.10 55158.65 88888.00 2008-09-18 21:42:22.125 262 12730.17 -12.12 55158.68 88888.00 2008-09-18 21:42:22.250 262 12730.15 -12.20 55158.65 88888.00 2008-09-18 21:42:22.375 262 12730.17 -12.20 55158.62 88888.00 2008-09-18 21:42:22.500 262 12730.25 -12.12 55158.65 88888.00 2008-09-18 21:42:22.625 262 12730.27 -12.12 55158.68 88888.00 2008-09-18 21:42:22.750 262 12730.27 -12.15 55158.68 88888.00 2008-09-18 21:42:22.875 262 12730.25 -12.12 55158.65 88888.00 2008-09-18 21:42:23.000 262 12730.27 -12.15 55158.68 88888.00 2008-09-18 21:42:23.125 262 12730.30 -12.18 55158.68 88888.00 2008-09-18 21:42:23.250 262 12730.27 -12.20 55158.68 88888.00 2008-09-18 21:42:23.375 262 12730.27 -12.15 55158.70 88888.00 2008-09-18 21:42:23.500 262 12730.33 -12.12 55158.68 88888.00 2008-09-18 21:42:23.625 262 12730.33 -12.15 55158.65 88888.00 2008-09-18 21:42:23.750 262 12730.30 -12.20 55158.65 88888.00 2008-09-18 21:42:23.875 262 12730.30 -12.20 55158.65 88888.00 2008-09-18 21:42:24.000 262 12730.27 -12.18 55158.68 88888.00 2008-09-18 21:42:24.125 262 12730.25 -12.12 55158.70 88888.00 2008-09-18 21:42:24.250 262 12730.27 -12.12 55158.70 88888.00 2008-09-18 21:42:24.375 262 12730.38 -12.10 55158.70 88888.00 2008-09-18 21:42:24.500 262 12730.30 -12.18 55158.70 88888.00 2008-09-18 21:42:24.625 262 12730.27 -12.20 55158.70 88888.00 2008-09-18 21:42:24.750 262 12730.33 -12.12 55158.70 88888.00 2008-09-18 21:42:24.875 262 12730.35 -12.10 55158.68 88888.00 2008-09-18 21:42:25.000 262 12730.33 -12.15 55158.68 88888.00 2008-09-18 21:42:25.125 262 12730.33 -12.20 55158.68 88888.00 2008-09-18 21:42:25.250 262 12730.33 -12.25 55158.68 88888.00 2008-09-18 21:42:25.375 262 12730.35 -12.20 55158.68 88888.00 2008-09-18 21:42:25.500 262 12730.33 -12.15 55158.70 88888.00 2008-09-18 21:42:25.625 262 12730.30 -12.12 55158.68 88888.00 2008-09-18 21:42:25.750 262 12730.33 -12.18 55158.68 88888.00 2008-09-18 21:42:25.875 262 12730.33 -12.18 55158.70 88888.00 2008-09-18 21:42:26.000 262 12730.38 -12.18 55158.65 88888.00 2008-09-18 21:42:26.125 262 12730.40 -12.22 55158.62 88888.00 2008-09-18 21:42:26.250 262 12730.33 -12.28 55158.62 88888.00 2008-09-18 21:42:26.375 262 12730.30 -12.25 55158.65 88888.00 2008-09-18 21:42:26.500 262 12730.35 -12.18 55158.68 88888.00 2008-09-18 21:42:26.625 262 12730.33 -12.18 55158.65 88888.00 2008-09-18 21:42:26.750 262 12730.33 -12.18 55158.60 88888.00 2008-09-18 21:42:26.875 262 12730.30 -12.20 55158.62 88888.00 2008-09-18 21:42:27.000 262 12730.30 -12.22 55158.62 88888.00 2008-09-18 21:42:27.125 262 12730.33 -12.20 55158.65 88888.00 2008-09-18 21:42:27.250 262 12730.38 -12.20 55158.65 88888.00 2008-09-18 21:42:27.375 262 12730.40 -12.15 55158.65 88888.00 2008-09-18 21:42:27.500 262 12730.38 -12.18 55158.65 88888.00 2008-09-18 21:42:27.625 262 12730.35 -12.18 55158.70 88888.00 2008-09-18 21:42:27.750 262 12730.38 -12.20 55158.68 88888.00 2008-09-18 21:42:27.875 262 12730.35 -12.22 55158.65 88888.00 2008-09-18 21:42:28.000 262 12730.40 -12.18 55158.68 88888.00 2008-09-18 21:42:28.125 262 12730.38 -12.22 55158.65 88888.00 2008-09-18 21:42:28.250 262 12730.35 -12.28 55158.68 88888.00 2008-09-18 21:42:28.375 262 12730.42 -12.25 55158.68 88888.00 2008-09-18 21:42:28.500 262 12730.40 -12.20 55158.68 88888.00 2008-09-18 21:42:28.625 262 12730.35 -12.22 55158.70 88888.00 2008-09-18 21:42:28.750 262 12730.35 -12.25 55158.75 88888.00 2008-09-18 21:42:28.875 262 12730.40 -12.20 55158.72 88888.00 2008-09-18 21:42:29.000 262 12730.42 -12.20 55158.70 88888.00 2008-09-18 21:42:29.125 262 12730.40 -12.28 55158.70 88888.00 2008-09-18 21:42:29.250 262 12730.30 -12.28 55158.70 88888.00 2008-09-18 21:42:29.375 262 12730.38 -12.15 55158.72 88888.00 2008-09-18 21:42:29.500 262 12730.42 -12.10 55158.75 88888.00 2008-09-18 21:42:29.625 262 12730.42 -12.20 55158.72 88888.00 2008-09-18 21:42:29.750 262 12730.45 -12.20 55158.72 88888.00 2008-09-18 21:42:29.875 262 12730.45 -12.15 55158.72 88888.00 2008-09-18 21:42:30.000 262 12730.42 -12.18 55158.70 88888.00 2008-09-18 21:42:30.125 262 12730.48 -12.12 55158.75 88888.00 2008-09-18 21:42:30.250 262 12730.45 -12.15 55158.78 88888.00 2008-09-18 21:42:30.375 262 12730.45 -12.18 55158.72 88888.00 2008-09-18 21:42:30.500 262 12730.40 -12.22 55158.70 88888.00 2008-09-18 21:42:30.625 262 12730.40 -12.22 55158.72 88888.00 2008-09-18 21:42:30.750 262 12730.38 -12.22 55158.75 88888.00 2008-09-18 21:42:30.875 262 12730.38 -12.28 55158.72 88888.00 2008-09-18 21:42:31.000 262 12730.33 -12.30 55158.72 88888.00 2008-09-18 21:42:31.125 262 12730.35 -12.22 55158.75 88888.00 2008-09-18 21:42:31.250 262 12730.35 -12.28 55158.72 88888.00 2008-09-18 21:42:31.375 262 12730.38 -12.25 55158.72 88888.00 2008-09-18 21:42:31.500 262 12730.35 -12.28 55158.72 88888.00 2008-09-18 21:42:31.625 262 12730.38 -12.28 55158.70 88888.00 2008-09-18 21:42:31.750 262 12730.42 -12.28 55158.72 88888.00 2008-09-18 21:42:31.875 262 12730.35 -12.30 55158.70 88888.00 2008-09-18 21:42:32.000 262 12730.35 -12.30 55158.70 88888.00 2008-09-18 21:42:32.125 262 12730.38 -12.28 55158.70 88888.00 2008-09-18 21:42:32.250 262 12730.33 -12.30 55158.68 88888.00 2008-09-18 21:42:32.375 262 12730.35 -12.30 55158.65 88888.00 2008-09-18 21:42:32.500 262 12730.38 -12.30 55158.62 88888.00 2008-09-18 21:42:32.625 262 12730.42 -12.30 55158.65 88888.00 2008-09-18 21:42:32.750 262 12730.45 -12.25 55158.68 88888.00 2008-09-18 21:42:32.875 262 12730.48 -12.30 55158.65 88888.00 2008-09-18 21:42:33.000 262 12730.38 -12.32 55158.62 88888.00 2008-09-18 21:42:33.125 262 12730.40 -12.30 55158.68 88888.00 2008-09-18 21:42:33.250 262 12730.38 -12.32 55158.65 88888.00 2008-09-18 21:42:33.375 262 12730.35 -12.32 55158.62 88888.00 2008-09-18 21:42:33.500 262 12730.35 -12.30 55158.62 88888.00 2008-09-18 21:42:33.625 262 12730.38 -12.30 55158.62 88888.00 2008-09-18 21:42:33.750 262 12730.42 -12.30 55158.65 88888.00 2008-09-18 21:42:33.875 262 12730.40 -12.30 55158.65 88888.00 2008-09-18 21:42:34.000 262 12730.38 -12.30 55158.70 88888.00 2008-09-18 21:42:34.125 262 12730.45 -12.25 55158.75 88888.00 2008-09-18 21:42:34.250 262 12730.48 -12.25 55158.75 88888.00 2008-09-18 21:42:34.375 262 12730.40 -12.35 55158.70 88888.00 2008-09-18 21:42:34.500 262 12730.35 -12.30 55158.70 88888.00 2008-09-18 21:42:34.625 262 12730.45 -12.25 55158.70 88888.00 2008-09-18 21:42:34.750 262 12730.45 -12.22 55158.70 88888.00 2008-09-18 21:42:34.875 262 12730.45 -12.30 55158.75 88888.00 2008-09-18 21:42:35.000 262 12730.45 -12.32 55158.75 88888.00 2008-09-18 21:42:35.125 262 12730.45 -12.25 55158.80 88888.00 2008-09-18 21:42:35.250 262 12730.42 -12.25 55158.78 88888.00 2008-09-18 21:42:35.375 262 12730.42 -12.28 55158.72 88888.00 2008-09-18 21:42:35.500 262 12730.48 -12.32 55158.70 88888.00 2008-09-18 21:42:35.625 262 12730.52 -12.28 55158.75 88888.00 2008-09-18 21:42:35.750 262 12730.50 -12.30 55158.72 88888.00 2008-09-18 21:42:35.875 262 12730.45 -12.35 55158.72 88888.00 2008-09-18 21:42:36.000 262 12730.42 -12.35 55158.72 88888.00 2008-09-18 21:42:36.125 262 12730.45 -12.30 55158.75 88888.00 2008-09-18 21:42:36.250 262 12730.40 -12.40 55158.75 88888.00 2008-09-18 21:42:36.375 262 12730.45 -12.43 55158.70 88888.00 2008-09-18 21:42:36.500 262 12730.48 -12.43 55158.70 88888.00 2008-09-18 21:42:36.625 262 12730.50 -12.32 55158.72 88888.00 2008-09-18 21:42:36.750 262 12730.48 -12.30 55158.78 88888.00 2008-09-18 21:42:36.875 262 12730.42 -12.32 55158.78 88888.00 2008-09-18 21:42:37.000 262 12730.40 -12.35 55158.78 88888.00 2008-09-18 21:42:37.125 262 12730.40 -12.35 55158.78 88888.00 2008-09-18 21:42:37.250 262 12730.42 -12.35 55158.78 88888.00 2008-09-18 21:42:37.375 262 12730.42 -12.30 55158.78 88888.00 2008-09-18 21:42:37.500 262 12730.42 -12.32 55158.78 88888.00 2008-09-18 21:42:37.625 262 12730.45 -12.32 55158.80 88888.00 2008-09-18 21:42:37.750 262 12730.42 -12.28 55158.80 88888.00 2008-09-18 21:42:37.875 262 12730.42 -12.32 55158.75 88888.00 2008-09-18 21:42:38.000 262 12730.42 -12.35 55158.75 88888.00 2008-09-18 21:42:38.125 262 12730.45 -12.40 55158.70 88888.00 2008-09-18 21:42:38.250 262 12730.33 -12.47 55158.70 88888.00 2008-09-18 21:42:38.375 262 12730.35 -12.45 55158.72 88888.00 2008-09-18 21:42:38.500 262 12730.38 -12.35 55158.72 88888.00 2008-09-18 21:42:38.625 262 12730.38 -12.38 55158.72 88888.00 2008-09-18 21:42:38.750 262 12730.25 -12.45 55158.70 88888.00 2008-09-18 21:42:38.875 262 12730.27 -12.45 55158.70 88888.00 2008-09-18 21:42:39.000 262 12730.35 -12.38 55158.72 88888.00 2008-09-18 21:42:39.125 262 12730.35 -12.38 55158.72 88888.00 2008-09-18 21:42:39.250 262 12730.35 -12.40 55158.72 88888.00 2008-09-18 21:42:39.375 262 12730.42 -12.38 55158.72 88888.00 2008-09-18 21:42:39.500 262 12730.45 -12.43 55158.72 88888.00 2008-09-18 21:42:39.625 262 12730.42 -12.43 55158.75 88888.00 2008-09-18 21:42:39.750 262 12730.38 -12.45 55158.70 88888.00 2008-09-18 21:42:39.875 262 12730.38 -12.45 55158.72 88888.00 2008-09-18 21:42:40.000 262 12730.38 -12.45 55158.75 88888.00 2008-09-18 21:42:40.125 262 12730.35 -12.38 55158.78 88888.00 2008-09-18 21:42:40.250 262 12730.38 -12.35 55158.78 88888.00 2008-09-18 21:42:40.375 262 12730.42 -12.35 55158.80 88888.00 2008-09-18 21:42:40.500 262 12730.40 -12.43 55158.80 88888.00 2008-09-18 21:42:40.625 262 12730.33 -12.45 55158.78 88888.00 2008-09-18 21:42:40.750 262 12730.33 -12.40 55158.80 88888.00 2008-09-18 21:42:40.875 262 12730.30 -12.40 55158.78 88888.00 2008-09-18 21:42:41.000 262 12730.33 -12.40 55158.80 88888.00 2008-09-18 21:42:41.125 262 12730.40 -12.28 55158.82 88888.00 2008-09-18 21:42:41.250 262 12730.38 -12.30 55158.82 88888.00 2008-09-18 21:42:41.375 262 12730.40 -12.35 55158.85 88888.00 2008-09-18 21:42:41.500 262 12730.35 -12.40 55158.82 88888.00 2008-09-18 21:42:41.625 262 12730.27 -12.40 55158.82 88888.00 2008-09-18 21:42:41.750 262 12730.33 -12.38 55158.82 88888.00 2008-09-18 21:42:41.875 262 12730.35 -12.38 55158.82 88888.00 2008-09-18 21:42:42.000 262 12730.33 -12.40 55158.78 88888.00 2008-09-18 21:42:42.125 262 12730.30 -12.43 55158.78 88888.00 2008-09-18 21:42:42.250 262 12730.38 -12.45 55158.80 88888.00 2008-09-18 21:42:42.375 262 12730.40 -12.40 55158.78 88888.00 2008-09-18 21:42:42.500 262 12730.30 -12.47 55158.75 88888.00 2008-09-18 21:42:42.625 262 12730.25 -12.50 55158.75 88888.00 2008-09-18 21:42:42.750 262 12730.30 -12.50 55158.75 88888.00 2008-09-18 21:42:42.875 262 12730.33 -12.40 55158.82 88888.00 2008-09-18 21:42:43.000 262 12730.35 -12.40 55158.82 88888.00 2008-09-18 21:42:43.125 262 12730.33 -12.43 55158.80 88888.00 2008-09-18 21:42:43.250 262 12730.25 -12.45 55158.80 88888.00 2008-09-18 21:42:43.375 262 12730.23 -12.43 55158.80 88888.00 2008-09-18 21:42:43.500 262 12730.35 -12.40 55158.82 88888.00 2008-09-18 21:42:43.625 262 12730.38 -12.38 55158.82 88888.00 2008-09-18 21:42:43.750 262 12730.33 -12.40 55158.82 88888.00 2008-09-18 21:42:43.875 262 12730.27 -12.47 55158.80 88888.00 2008-09-18 21:42:44.000 262 12730.23 -12.50 55158.78 88888.00 2008-09-18 21:42:44.125 262 12730.25 -12.45 55158.78 88888.00 2008-09-18 21:42:44.250 262 12730.27 -12.47 55158.75 88888.00 2008-09-18 21:42:44.375 262 12730.38 -12.47 55158.78 88888.00 2008-09-18 21:42:44.500 262 12730.38 -12.45 55158.78 88888.00 2008-09-18 21:42:44.625 262 12730.33 -12.45 55158.78 88888.00 2008-09-18 21:42:44.750 262 12730.27 -12.45 55158.78 88888.00 2008-09-18 21:42:44.875 262 12730.23 -12.50 55158.75 88888.00 2008-09-18 21:42:45.000 262 12730.17 -12.53 55158.72 88888.00 2008-09-18 21:42:45.125 262 12730.12 -12.53 55158.72 88888.00 2008-09-18 21:42:45.250 262 12730.17 -12.55 55158.75 88888.00 2008-09-18 21:42:45.375 262 12730.20 -12.53 55158.75 88888.00 2008-09-18 21:42:45.500 262 12730.17 -12.57 55158.75 88888.00 2008-09-18 21:42:45.625 262 12730.12 -12.55 55158.78 88888.00 2008-09-18 21:42:45.750 262 12730.15 -12.47 55158.78 88888.00 2008-09-18 21:42:45.875 262 12730.15 -12.47 55158.80 88888.00 2008-09-18 21:42:46.000 262 12730.15 -12.47 55158.78 88888.00 2008-09-18 21:42:46.125 262 12730.20 -12.53 55158.80 88888.00 2008-09-18 21:42:46.250 262 12730.20 -12.50 55158.82 88888.00 2008-09-18 21:42:46.375 262 12730.23 -12.47 55158.82 88888.00 2008-09-18 21:42:46.500 262 12730.25 -12.43 55158.85 88888.00 2008-09-18 21:42:46.625 262 12730.25 -12.45 55158.85 88888.00 2008-09-18 21:42:46.750 262 12730.17 -12.53 55158.85 88888.00 2008-09-18 21:42:46.875 262 12730.17 -12.50 55158.82 88888.00 2008-09-18 21:42:47.000 262 12730.15 -12.53 55158.80 88888.00 2008-09-18 21:42:47.125 262 12730.17 -12.47 55158.80 88888.00 2008-09-18 21:42:47.250 262 12730.12 -12.53 55158.82 88888.00 2008-09-18 21:42:47.375 262 12730.15 -12.50 55158.85 88888.00 2008-09-18 21:42:47.500 262 12730.17 -12.53 55158.82 88888.00 2008-09-18 21:42:47.625 262 12730.25 -12.53 55158.85 88888.00 2008-09-18 21:42:47.750 262 12730.23 -12.55 55158.85 88888.00 2008-09-18 21:42:47.875 262 12730.25 -12.53 55158.85 88888.00 2008-09-18 21:42:48.000 262 12730.17 -12.53 55158.85 88888.00 2008-09-18 21:42:48.125 262 12730.23 -12.47 55158.82 88888.00 2008-09-18 21:42:48.250 262 12730.15 -12.45 55158.82 88888.00 2008-09-18 21:42:48.375 262 12730.10 -12.47 55158.85 88888.00 2008-09-18 21:42:48.500 262 12730.12 -12.50 55158.85 88888.00 2008-09-18 21:42:48.625 262 12730.17 -12.47 55158.88 88888.00 2008-09-18 21:42:48.750 262 12730.20 -12.50 55158.88 88888.00 2008-09-18 21:42:48.875 262 12730.17 -12.50 55158.85 88888.00 2008-09-18 21:42:49.000 262 12730.10 -12.55 55158.85 88888.00 2008-09-18 21:42:49.125 262 12730.12 -12.55 55158.88 88888.00 2008-09-18 21:42:49.250 262 12730.15 -12.50 55158.88 88888.00 2008-09-18 21:42:49.375 262 12730.23 -12.45 55158.88 88888.00 2008-09-18 21:42:49.500 262 12730.17 -12.47 55158.88 88888.00 2008-09-18 21:42:49.625 262 12730.15 -12.53 55158.88 88888.00 2008-09-18 21:42:49.750 262 12730.12 -12.57 55158.90 88888.00 2008-09-18 21:42:49.875 262 12730.12 -12.60 55158.88 88888.00 2008-09-18 21:42:50.000 262 12730.15 -12.57 55158.85 88888.00 2008-09-18 21:42:50.125 262 12730.17 -12.55 55158.82 88888.00 2008-09-18 21:42:50.250 262 12730.17 -12.60 55158.85 88888.00 2008-09-18 21:42:50.375 262 12730.15 -12.57 55158.80 88888.00 2008-09-18 21:42:50.500 262 12730.08 -12.60 55158.78 88888.00 2008-09-18 21:42:50.625 262 12730.10 -12.57 55158.78 88888.00 2008-09-18 21:42:50.750 262 12730.12 -12.57 55158.80 88888.00 2008-09-18 21:42:50.875 262 12730.12 -12.60 55158.82 88888.00 2008-09-18 21:42:51.000 262 12730.12 -12.60 55158.80 88888.00 2008-09-18 21:42:51.125 262 12730.08 -12.62 55158.78 88888.00 2008-09-18 21:42:51.250 262 12730.12 -12.57 55158.82 88888.00 2008-09-18 21:42:51.375 262 12730.17 -12.53 55158.85 88888.00 2008-09-18 21:42:51.500 262 12730.23 -12.50 55158.85 88888.00 2008-09-18 21:42:51.625 262 12730.23 -12.57 55158.85 88888.00 2008-09-18 21:42:51.750 262 12730.15 -12.57 55158.88 88888.00 2008-09-18 21:42:51.875 262 12730.15 -12.53 55158.90 88888.00 2008-09-18 21:42:52.000 262 12730.25 -12.53 55158.90 88888.00 2008-09-18 21:42:52.125 262 12730.25 -12.53 55158.93 88888.00 2008-09-18 21:42:52.250 262 12730.17 -12.60 55158.93 88888.00 2008-09-18 21:42:52.375 262 12730.12 -12.60 55158.90 88888.00 2008-09-18 21:42:52.500 262 12730.05 -12.60 55158.90 88888.00 2008-09-18 21:42:52.625 262 12730.08 -12.57 55158.93 88888.00 2008-09-18 21:42:52.750 262 12730.08 -12.57 55158.90 88888.00 2008-09-18 21:42:52.875 262 12730.00 -12.62 55158.90 88888.00 2008-09-18 21:42:53.000 262 12730.08 -12.60 55158.93 88888.00 2008-09-18 21:42:53.125 262 12730.17 -12.57 55158.90 88888.00 2008-09-18 21:42:53.250 262 12730.17 -12.65 55158.88 88888.00 2008-09-18 21:42:53.375 262 12730.15 -12.65 55158.88 88888.00 2008-09-18 21:42:53.500 262 12730.08 -12.62 55158.88 88888.00 2008-09-18 21:42:53.625 262 12729.98 -12.62 55158.88 88888.00 2008-09-18 21:42:53.750 262 12730.05 -12.57 55158.93 88888.00 2008-09-18 21:42:53.875 262 12730.10 -12.57 55158.95 88888.00 2008-09-18 21:42:54.000 262 12730.10 -12.57 55158.90 88888.00 2008-09-18 21:42:54.125 262 12730.10 -12.57 55158.90 88888.00 2008-09-18 21:42:54.250 262 12730.05 -12.55 55158.90 88888.00 2008-09-18 21:42:54.375 262 12730.08 -12.57 55158.90 88888.00 2008-09-18 21:42:54.500 262 12730.00 -12.60 55158.90 88888.00 2008-09-18 21:42:54.625 262 12730.02 -12.65 55158.93 88888.00 2008-09-18 21:42:54.750 262 12730.10 -12.60 55158.95 88888.00 2008-09-18 21:42:54.875 262 12730.10 -12.60 55158.95 88888.00 2008-09-18 21:42:55.000 262 12730.05 -12.65 55158.93 88888.00 2008-09-18 21:42:55.125 262 12730.10 -12.57 55158.95 88888.00 2008-09-18 21:42:55.250 262 12730.15 -12.55 55159.00 88888.00 2008-09-18 21:42:55.375 262 12730.10 -12.60 55158.97 88888.00 2008-09-18 21:42:55.500 262 12730.05 -12.65 55158.93 88888.00 2008-09-18 21:42:55.625 262 12730.05 -12.65 55158.93 88888.00 2008-09-18 21:42:55.750 262 12730.08 -12.60 55158.93 88888.00 2008-09-18 21:42:55.875 262 12730.08 -12.62 55158.95 88888.00 2008-09-18 21:42:56.000 262 12729.98 -12.70 55158.90 88888.00 2008-09-18 21:42:56.125 262 12729.88 -12.70 55158.88 88888.00 2008-09-18 21:42:56.250 262 12729.83 -12.68 55158.85 88888.00 2008-09-18 21:42:56.375 262 12729.90 -12.72 55158.80 88888.00 2008-09-18 21:42:56.500 262 12730.00 -12.78 55158.82 88888.00 2008-09-18 21:42:56.625 262 12730.10 -12.68 55158.85 88888.00 2008-09-18 21:42:56.750 262 12730.10 -12.65 55158.85 88888.00 2008-09-18 21:42:56.875 262 12729.98 -12.65 55158.85 88888.00 2008-09-18 21:42:57.000 262 12729.90 -12.70 55158.82 88888.00 2008-09-18 21:42:57.125 262 12729.92 -12.75 55158.80 88888.00 2008-09-18 21:42:57.250 262 12730.00 -12.70 55158.85 88888.00 2008-09-18 21:42:57.375 262 12730.02 -12.68 55158.85 88888.00 2008-09-18 21:42:57.500 262 12730.05 -12.68 55158.85 88888.00 2008-09-18 21:42:57.625 262 12730.00 -12.70 55158.82 88888.00 2008-09-18 21:42:57.750 262 12729.98 -12.72 55158.80 88888.00 2008-09-18 21:42:57.875 262 12730.02 -12.60 55158.85 88888.00 2008-09-18 21:42:58.000 262 12730.00 -12.55 55158.88 88888.00 2008-09-18 21:42:58.125 262 12730.00 -12.62 55158.90 88888.00 2008-09-18 21:42:58.250 262 12729.98 -12.68 55158.93 88888.00 2008-09-18 21:42:58.375 262 12729.98 -12.65 55158.95 88888.00 2008-09-18 21:42:58.500 262 12730.00 -12.62 55158.93 88888.00 2008-09-18 21:42:58.625 262 12729.88 -12.70 55158.93 88888.00 2008-09-18 21:42:58.750 262 12729.95 -12.65 55158.93 88888.00 2008-09-18 21:42:58.875 262 12730.02 -12.65 55158.95 88888.00 2008-09-18 21:42:59.000 262 12730.05 -12.62 55158.93 88888.00 2008-09-18 21:42:59.125 262 12730.02 -12.60 55158.97 88888.00 2008-09-18 21:42:59.250 262 12730.02 -12.60 55158.93 88888.00 2008-09-18 21:42:59.375 262 12730.02 -12.65 55158.95 88888.00 2008-09-18 21:42:59.500 262 12729.92 -12.70 55158.95 88888.00 2008-09-18 21:42:59.625 262 12729.92 -12.75 55158.95 88888.00 2008-09-18 21:42:59.750 262 12729.92 -12.72 55158.95 88888.00 2008-09-18 21:42:59.875 262 12729.83 -12.75 55158.93 88888.00 2008-09-18 21:43:00.000 262 12729.92 -12.72 55158.93 88888.00 2008-09-18 21:43:00.125 262 12729.98 -12.72 55158.93 88888.00 2008-09-18 21:43:00.250 262 12729.95 -12.72 55158.95 88888.00 2008-09-18 21:43:00.375 262 12730.00 -12.65 55158.97 88888.00 2008-09-18 21:43:00.500 262 12730.05 -12.65 55159.00 88888.00 2008-09-18 21:43:00.625 262 12730.10 -12.65 55158.97 88888.00 2008-09-18 21:43:00.750 262 12730.00 -12.62 55159.00 88888.00 2008-09-18 21:43:00.875 262 12729.98 -12.60 55159.00 88888.00 2008-09-18 21:43:01.000 262 12729.95 -12.65 55158.95 88888.00 2008-09-18 21:43:01.125 262 12729.95 -12.62 55158.95 88888.00 2008-09-18 21:43:01.250 262 12729.92 -12.65 55159.00 88888.00 2008-09-18 21:43:01.375 262 12729.95 -12.68 55158.97 88888.00 2008-09-18 21:43:01.500 262 12729.90 -12.70 55158.97 88888.00 2008-09-18 21:43:01.625 262 12729.90 -12.68 55158.97 88888.00 2008-09-18 21:43:01.750 262 12729.90 -12.70 55158.93 88888.00 2008-09-18 21:43:01.875 262 12729.88 -12.70 55158.90 88888.00 2008-09-18 21:43:02.000 262 12729.85 -12.70 55158.93 88888.00 2008-09-18 21:43:02.125 262 12729.85 -12.70 55158.93 88888.00 2008-09-18 21:43:02.250 262 12729.88 -12.72 55158.90 88888.00 2008-09-18 21:43:02.375 262 12729.88 -12.75 55158.90 88888.00 2008-09-18 21:43:02.500 262 12729.90 -12.70 55158.90 88888.00 2008-09-18 21:43:02.625 262 12729.92 -12.68 55158.90 88888.00 2008-09-18 21:43:02.750 262 12729.95 -12.75 55158.90 88888.00 2008-09-18 21:43:02.875 262 12729.95 -12.78 55158.88 88888.00 2008-09-18 21:43:03.000 262 12729.92 -12.78 55158.85 88888.00 2008-09-18 21:43:03.125 262 12729.90 -12.72 55158.90 88888.00 2008-09-18 21:43:03.250 262 12729.88 -12.78 55158.85 88888.00 2008-09-18 21:43:03.375 262 12729.92 -12.78 55158.88 88888.00 2008-09-18 21:43:03.500 262 12729.98 -12.72 55158.85 88888.00 2008-09-18 21:43:03.625 262 12729.98 -12.70 55158.85 88888.00 2008-09-18 21:43:03.750 262 12729.92 -12.72 55158.88 88888.00 2008-09-18 21:43:03.875 262 12729.77 -12.75 55158.88 88888.00 2008-09-18 21:43:04.000 262 12729.73 -12.78 55158.88 88888.00 2008-09-18 21:43:04.125 262 12729.75 -12.75 55158.90 88888.00 2008-09-18 21:43:04.250 262 12729.80 -12.72 55158.93 88888.00 2008-09-18 21:43:04.375 262 12729.80 -12.70 55158.93 88888.00 2008-09-18 21:43:04.500 262 12729.75 -12.72 55158.95 88888.00 2008-09-18 21:43:04.625 262 12729.83 -12.70 55158.97 88888.00 2008-09-18 21:43:04.750 262 12729.77 -12.70 55159.00 88888.00 2008-09-18 21:43:04.875 262 12729.70 -12.75 55159.00 88888.00 2008-09-18 21:43:05.000 262 12729.73 -12.78 55158.97 88888.00 2008-09-18 21:43:05.125 262 12729.73 -12.82 55159.00 88888.00 2008-09-18 21:43:05.250 262 12729.75 -12.80 55158.97 88888.00 2008-09-18 21:43:05.375 262 12729.88 -12.70 55159.00 88888.00 2008-09-18 21:43:05.500 262 12729.88 -12.68 55158.97 88888.00 2008-09-18 21:43:05.625 262 12729.80 -12.72 55159.00 88888.00 2008-09-18 21:43:05.750 262 12729.70 -12.80 55158.97 88888.00 2008-09-18 21:43:05.875 262 12729.75 -12.82 55158.97 88888.00 2008-09-18 21:43:06.000 262 12729.77 -12.78 55158.95 88888.00 2008-09-18 21:43:06.125 262 12729.83 -12.72 55158.97 88888.00 2008-09-18 21:43:06.250 262 12729.77 -12.80 55159.00 88888.00 2008-09-18 21:43:06.375 262 12729.77 -12.78 55159.00 88888.00 2008-09-18 21:43:06.500 262 12729.85 -12.70 55159.03 88888.00 2008-09-18 21:43:06.625 262 12729.85 -12.70 55159.00 88888.00 2008-09-18 21:43:06.750 262 12729.77 -12.80 55158.95 88888.00 2008-09-18 21:43:06.875 262 12729.83 -12.78 55158.95 88888.00 2008-09-18 21:43:07.000 262 12729.80 -12.78 55158.95 88888.00 2008-09-18 21:43:07.125 262 12729.77 -12.78 55158.93 88888.00 2008-09-18 21:43:07.250 262 12729.73 -12.82 55158.93 88888.00 2008-09-18 21:43:07.375 262 12729.73 -12.80 55158.95 88888.00 2008-09-18 21:43:07.500 262 12729.83 -12.75 55158.95 88888.00 2008-09-18 21:43:07.625 262 12729.92 -12.72 55158.95 88888.00 2008-09-18 21:43:07.750 262 12729.85 -12.78 55158.97 88888.00 2008-09-18 21:43:07.875 262 12729.77 -12.78 55158.95 88888.00 2008-09-18 21:43:08.000 262 12729.70 -12.78 55158.93 88888.00 2008-09-18 21:43:08.125 262 12729.75 -12.70 55158.97 88888.00 2008-09-18 21:43:08.250 262 12729.70 -12.78 55158.93 88888.00 2008-09-18 21:43:08.375 262 12729.70 -12.80 55158.90 88888.00 2008-09-18 21:43:08.500 262 12729.73 -12.80 55158.93 88888.00 2008-09-18 21:43:08.625 262 12729.77 -12.75 55158.90 88888.00 2008-09-18 21:43:08.750 262 12729.77 -12.78 55158.88 88888.00 2008-09-18 21:43:08.875 262 12729.70 -12.80 55158.85 88888.00 2008-09-18 21:43:09.000 262 12729.67 -12.82 55158.88 88888.00 2008-09-18 21:43:09.125 262 12729.73 -12.78 55158.93 88888.00 2008-09-18 21:43:09.250 262 12729.83 -12.70 55158.93 88888.00 2008-09-18 21:43:09.375 262 12729.77 -12.72 55158.90 88888.00 2008-09-18 21:43:09.500 262 12729.73 -12.72 55158.90 88888.00 2008-09-18 21:43:09.625 262 12729.83 -12.72 55158.93 88888.00 2008-09-18 21:43:09.750 262 12729.85 -12.75 55158.95 88888.00 2008-09-18 21:43:09.875 262 12729.77 -12.75 55158.93 88888.00 2008-09-18 21:43:10.000 262 12729.73 -12.70 55158.95 88888.00 2008-09-18 21:43:10.125 262 12729.77 -12.65 55159.00 88888.00 2008-09-18 21:43:10.250 262 12729.83 -12.65 55159.00 88888.00 2008-09-18 21:43:10.375 262 12729.77 -12.68 55158.97 88888.00 2008-09-18 21:43:10.500 262 12729.73 -12.65 55158.97 88888.00 2008-09-18 21:43:10.625 262 12729.75 -12.68 55158.97 88888.00 2008-09-18 21:43:10.750 262 12729.75 -12.72 55158.97 88888.00 2008-09-18 21:43:10.875 262 12729.67 -12.72 55159.00 88888.00 2008-09-18 21:43:11.000 262 12729.65 -12.72 55159.00 88888.00 2008-09-18 21:43:11.125 262 12729.75 -12.68 55159.00 88888.00 2008-09-18 21:43:11.250 262 12729.77 -12.70 55159.00 88888.00 2008-09-18 21:43:11.375 262 12729.77 -12.68 55159.03 88888.00 2008-09-18 21:43:11.500 262 12729.70 -12.62 55159.05 88888.00 2008-09-18 21:43:11.625 262 12729.65 -12.65 55159.00 88888.00 2008-09-18 21:43:11.750 262 12729.65 -12.62 55159.00 88888.00 2008-09-18 21:43:11.875 262 12729.65 -12.62 55159.00 88888.00 2008-09-18 21:43:12.000 262 12729.65 -12.68 55159.03 88888.00 2008-09-18 21:43:12.125 262 12729.70 -12.68 55159.00 88888.00 2008-09-18 21:43:12.250 262 12729.70 -12.65 55159.00 88888.00 2008-09-18 21:43:12.375 262 12729.75 -12.65 55159.00 88888.00 2008-09-18 21:43:12.500 262 12729.70 -12.62 55159.00 88888.00 2008-09-18 21:43:12.625 262 12729.65 -12.68 55158.97 88888.00 2008-09-18 21:43:12.750 262 12729.65 -12.68 55158.95 88888.00 2008-09-18 21:43:12.875 262 12729.65 -12.65 55158.93 88888.00 2008-09-18 21:43:13.000 262 12729.67 -12.60 55158.95 88888.00 2008-09-18 21:43:13.125 262 12729.70 -12.57 55158.95 88888.00 2008-09-18 21:43:13.250 262 12729.80 -12.60 55159.03 88888.00 2008-09-18 21:43:13.375 262 12729.80 -12.62 55158.97 88888.00 2008-09-18 21:43:13.500 262 12729.67 -12.68 55158.93 88888.00 2008-09-18 21:43:13.625 262 12729.58 -12.72 55158.90 88888.00 2008-09-18 21:43:13.750 262 12729.67 -12.65 55158.95 88888.00 2008-09-18 21:43:13.875 262 12729.75 -12.62 55159.00 88888.00 2008-09-18 21:43:14.000 262 12729.83 -12.70 55158.97 88888.00 2008-09-18 21:43:14.125 262 12729.83 -12.72 55158.95 88888.00 2008-09-18 21:43:14.250 262 12729.75 -12.70 55158.95 88888.00 2008-09-18 21:43:14.375 262 12729.73 -12.68 55158.95 88888.00 2008-09-18 21:43:14.500 262 12729.65 -12.72 55158.90 88888.00 2008-09-18 21:43:14.625 262 12729.65 -12.78 55158.90 88888.00 2008-09-18 21:43:14.750 262 12729.70 -12.70 55158.93 88888.00 2008-09-18 21:43:14.875 262 12729.70 -12.70 55158.93 88888.00 2008-09-18 21:43:15.000 262 12729.67 -12.70 55158.90 88888.00 2008-09-18 21:43:15.125 262 12729.70 -12.68 55158.88 88888.00 2008-09-18 21:43:15.250 262 12729.75 -12.70 55158.90 88888.00 2008-09-18 21:43:15.375 262 12729.85 -12.65 55158.88 88888.00 2008-09-18 21:43:15.500 262 12729.85 -12.65 55158.90 88888.00 2008-09-18 21:43:15.625 262 12729.77 -12.65 55158.90 88888.00 2008-09-18 21:43:15.750 262 12729.77 -12.68 55158.90 88888.00 2008-09-18 21:43:15.875 262 12729.77 -12.70 55158.93 88888.00 2008-09-18 21:43:16.000 262 12729.77 -12.72 55158.93 88888.00 2008-09-18 21:43:16.125 262 12729.83 -12.65 55158.97 88888.00 2008-09-18 21:43:16.250 262 12729.77 -12.62 55158.97 88888.00 2008-09-18 21:43:16.375 262 12729.70 -12.68 55158.97 88888.00 2008-09-18 21:43:16.500 262 12729.65 -12.70 55158.93 88888.00 2008-09-18 21:43:16.625 262 12729.73 -12.68 55158.95 88888.00 2008-09-18 21:43:16.750 262 12729.80 -12.65 55158.97 88888.00 2008-09-18 21:43:16.875 262 12729.77 -12.65 55158.97 88888.00 2008-09-18 21:43:17.000 262 12729.80 -12.65 55158.95 88888.00 2008-09-18 21:43:17.125 262 12729.77 -12.72 55158.95 88888.00 2008-09-18 21:43:17.250 262 12729.67 -12.70 55158.95 88888.00 2008-09-18 21:43:17.375 262 12729.67 -12.68 55158.97 88888.00 2008-09-18 21:43:17.500 262 12729.73 -12.65 55158.97 88888.00 2008-09-18 21:43:17.625 262 12729.73 -12.65 55158.97 88888.00 2008-09-18 21:43:17.750 262 12729.73 -12.68 55158.97 88888.00 2008-09-18 21:43:17.875 262 12729.70 -12.65 55158.97 88888.00 2008-09-18 21:43:18.000 262 12729.65 -12.65 55158.97 88888.00 2008-09-18 21:43:18.125 262 12729.67 -12.62 55158.97 88888.00 2008-09-18 21:43:18.250 262 12729.62 -12.60 55158.95 88888.00 2008-09-18 21:43:18.375 262 12729.62 -12.62 55158.95 88888.00 2008-09-18 21:43:18.500 262 12729.60 -12.68 55158.95 88888.00 2008-09-18 21:43:18.625 262 12729.65 -12.68 55158.97 88888.00 2008-09-18 21:43:18.750 262 12729.70 -12.62 55158.97 88888.00 2008-09-18 21:43:18.875 262 12729.70 -12.62 55158.95 88888.00 2008-09-18 21:43:19.000 262 12729.73 -12.60 55158.97 88888.00 2008-09-18 21:43:19.125 262 12729.67 -12.68 55158.97 88888.00 2008-09-18 21:43:19.250 262 12729.70 -12.65 55159.00 88888.00 2008-09-18 21:43:19.375 262 12729.83 -12.57 55159.00 88888.00 2008-09-18 21:43:19.500 262 12729.80 -12.60 55158.97 88888.00 2008-09-18 21:43:19.625 262 12729.75 -12.60 55158.97 88888.00 2008-09-18 21:43:19.750 262 12729.70 -12.57 55159.00 88888.00 2008-09-18 21:43:19.875 262 12729.73 -12.60 55158.97 88888.00 2008-09-18 21:43:20.000 262 12729.65 -12.70 55158.93 88888.00 2008-09-18 21:43:20.125 262 12729.67 -12.65 55158.95 88888.00 2008-09-18 21:43:20.250 262 12729.70 -12.68 55158.95 88888.00 2008-09-18 21:43:20.375 262 12729.67 -12.65 55158.95 88888.00 2008-09-18 21:43:20.500 262 12729.67 -12.62 55159.00 88888.00 2008-09-18 21:43:20.625 262 12729.73 -12.65 55158.97 88888.00 2008-09-18 21:43:20.750 262 12729.67 -12.70 55158.97 88888.00 2008-09-18 21:43:20.875 262 12729.67 -12.68 55158.97 88888.00 2008-09-18 21:43:21.000 262 12729.73 -12.60 55158.97 88888.00 2008-09-18 21:43:21.125 262 12729.75 -12.65 55158.97 88888.00 2008-09-18 21:43:21.250 262 12729.70 -12.65 55158.95 88888.00 2008-09-18 21:43:21.375 262 12729.73 -12.70 55158.93 88888.00 2008-09-18 21:43:21.500 262 12729.70 -12.72 55158.93 88888.00 2008-09-18 21:43:21.625 262 12729.70 -12.70 55158.93 88888.00 2008-09-18 21:43:21.750 262 12729.73 -12.68 55158.90 88888.00 2008-09-18 21:43:21.875 262 12729.73 -12.65 55158.93 88888.00 2008-09-18 21:43:22.000 262 12729.73 -12.57 55159.00 88888.00 2008-09-18 21:43:22.125 262 12729.67 -12.57 55159.00 88888.00 2008-09-18 21:43:22.250 262 12729.62 -12.62 55159.00 88888.00 2008-09-18 21:43:22.375 262 12729.70 -12.60 55159.00 88888.00 2008-09-18 21:43:22.500 262 12729.65 -12.65 55159.00 88888.00 2008-09-18 21:43:22.625 262 12729.67 -12.60 55159.03 88888.00 2008-09-18 21:43:22.750 262 12729.65 -12.62 55159.03 88888.00 2008-09-18 21:43:22.875 262 12729.73 -12.60 55159.03 88888.00 2008-09-18 21:43:23.000 262 12729.83 -12.53 55159.03 88888.00 2008-09-18 21:43:23.125 262 12729.77 -12.50 55159.03 88888.00 2008-09-18 21:43:23.250 262 12729.62 -12.65 55159.00 88888.00 2008-09-18 21:43:23.375 262 12729.62 -12.68 55159.00 88888.00 2008-09-18 21:43:23.500 262 12729.62 -12.70 55159.00 88888.00 2008-09-18 21:43:23.625 262 12729.60 -12.68 55158.95 88888.00 2008-09-18 21:43:23.750 262 12729.60 -12.62 55158.97 88888.00 2008-09-18 21:43:23.875 262 12729.60 -12.62 55158.97 88888.00 2008-09-18 21:43:24.000 262 12729.62 -12.62 55158.97 88888.00 2008-09-18 21:43:24.125 262 12729.70 -12.57 55158.97 88888.00 2008-09-18 21:43:24.250 262 12729.65 -12.62 55158.97 88888.00 2008-09-18 21:43:24.375 262 12729.62 -12.60 55159.00 88888.00 2008-09-18 21:43:24.500 262 12729.62 -12.57 55159.00 88888.00 2008-09-18 21:43:24.625 262 12729.67 -12.55 55159.00 88888.00 2008-09-18 21:43:24.750 262 12729.65 -12.60 55159.00 88888.00 2008-09-18 21:43:24.875 262 12729.62 -12.62 55159.03 88888.00 2008-09-18 21:43:25.000 262 12729.60 -12.62 55159.05 88888.00 2008-09-18 21:43:25.125 262 12729.62 -12.65 55159.05 88888.00 2008-09-18 21:43:25.250 262 12729.65 -12.65 55159.05 88888.00 2008-09-18 21:43:25.375 262 12729.62 -12.62 55159.03 88888.00 2008-09-18 21:43:25.500 262 12729.60 -12.62 55159.03 88888.00 2008-09-18 21:43:25.625 262 12729.65 -12.57 55159.05 88888.00 2008-09-18 21:43:25.750 262 12729.70 -12.55 55159.07 88888.00 2008-09-18 21:43:25.875 262 12729.75 -12.60 55159.07 88888.00 2008-09-18 21:43:26.000 262 12729.70 -12.60 55159.03 88888.00 2008-09-18 21:43:26.125 262 12729.67 -12.62 55159.03 88888.00 2008-09-18 21:43:26.250 262 12729.73 -12.65 55159.03 88888.00 2008-09-18 21:43:26.375 262 12729.80 -12.68 55158.97 88888.00 2008-09-18 21:43:26.500 262 12729.73 -12.70 55158.95 88888.00 2008-09-18 21:43:26.625 262 12729.70 -12.70 55158.95 88888.00 2008-09-18 21:43:26.750 262 12729.73 -12.65 55158.97 88888.00 2008-09-18 21:43:26.875 262 12729.75 -12.60 55158.97 88888.00 2008-09-18 21:43:27.000 262 12729.70 -12.60 55158.97 88888.00 2008-09-18 21:43:27.125 262 12729.62 -12.60 55158.97 88888.00 2008-09-18 21:43:27.250 262 12729.60 -12.65 55158.97 88888.00 2008-09-18 21:43:27.375 262 12729.60 -12.60 55158.97 88888.00 2008-09-18 21:43:27.500 262 12729.62 -12.55 55159.03 88888.00 2008-09-18 21:43:27.625 262 12729.62 -12.53 55159.03 88888.00 2008-09-18 21:43:27.750 262 12729.55 -12.57 55158.97 88888.00 2008-09-18 21:43:27.875 262 12729.58 -12.57 55159.00 88888.00 2008-09-18 21:43:28.000 262 12729.62 -12.57 55159.03 88888.00 2008-09-18 21:43:28.125 262 12729.65 -12.60 55159.03 88888.00 2008-09-18 21:43:28.250 262 12729.58 -12.62 55159.00 88888.00 2008-09-18 21:43:28.375 262 12729.60 -12.57 55159.03 88888.00 2008-09-18 21:43:28.500 262 12729.62 -12.55 55159.03 88888.00 2008-09-18 21:43:28.625 262 12729.58 -12.60 55159.03 88888.00 2008-09-18 21:43:28.750 262 12729.52 -12.62 55159.00 88888.00 2008-09-18 21:43:28.875 262 12729.50 -12.60 55159.00 88888.00 2008-09-18 21:43:29.000 262 12729.58 -12.60 55159.03 88888.00 2008-09-18 21:43:29.125 262 12729.60 -12.57 55159.03 88888.00 2008-09-18 21:43:29.250 262 12729.48 -12.57 55159.03 88888.00 2008-09-18 21:43:29.375 262 12729.52 -12.55 55159.05 88888.00 2008-09-18 21:43:29.500 262 12729.62 -12.55 55159.05 88888.00 2008-09-18 21:43:29.625 262 12729.67 -12.55 55159.03 88888.00 2008-09-18 21:43:29.750 262 12729.62 -12.55 55159.03 88888.00 2008-09-18 21:43:29.875 262 12729.60 -12.50 55159.05 88888.00 2008-09-18 21:43:30.000 262 12729.55 -12.55 55159.00 88888.00 2008-09-18 21:43:30.125 262 12729.52 -12.55 55159.03 88888.00 2008-09-18 21:43:30.250 262 12729.58 -12.55 55159.05 88888.00 2008-09-18 21:43:30.375 262 12729.60 -12.53 55159.03 88888.00 2008-09-18 21:43:30.500 262 12729.55 -12.60 55159.00 88888.00 2008-09-18 21:43:30.625 262 12729.50 -12.62 55159.03 88888.00 2008-09-18 21:43:30.750 262 12729.58 -12.60 55159.07 88888.00 2008-09-18 21:43:30.875 262 12729.58 -12.55 55159.05 88888.00 2008-09-18 21:43:31.000 262 12729.55 -12.55 55159.05 88888.00 2008-09-18 21:43:31.125 262 12729.50 -12.55 55159.05 88888.00 2008-09-18 21:43:31.250 262 12729.45 -12.57 55159.07 88888.00 2008-09-18 21:43:31.375 262 12729.50 -12.57 55159.07 88888.00 2008-09-18 21:43:31.500 262 12729.45 -12.53 55159.05 88888.00 2008-09-18 21:43:31.625 262 12729.45 -12.50 55159.07 88888.00 2008-09-18 21:43:31.750 262 12729.45 -12.55 55159.07 88888.00 2008-09-18 21:43:31.875 262 12729.42 -12.60 55159.05 88888.00 2008-09-18 21:43:32.000 262 12729.42 -12.57 55159.03 88888.00 2008-09-18 21:43:32.125 262 12729.45 -12.60 55159.03 88888.00 2008-09-18 21:43:32.250 262 12729.40 -12.62 55159.05 88888.00 2008-09-18 21:43:32.375 262 12729.42 -12.68 55159.05 88888.00 2008-09-18 21:43:32.500 262 12729.38 -12.65 55159.03 88888.00 2008-09-18 21:43:32.625 262 12729.40 -12.55 55159.05 88888.00 2008-09-18 21:43:32.750 262 12729.33 -12.57 55159.05 88888.00 2008-09-18 21:43:32.875 262 12729.30 -12.60 55159.05 88888.00 2008-09-18 21:43:33.000 262 12729.38 -12.60 55159.03 88888.00 2008-09-18 21:43:33.125 262 12729.40 -12.60 55159.03 88888.00 2008-09-18 21:43:33.250 262 12729.35 -12.65 55158.97 88888.00 2008-09-18 21:43:33.375 262 12729.33 -12.68 55158.95 88888.00 2008-09-18 21:43:33.500 262 12729.38 -12.65 55158.97 88888.00 2008-09-18 21:43:33.625 262 12729.50 -12.60 55159.00 88888.00 2008-09-18 21:43:33.750 262 12729.42 -12.57 55159.03 88888.00 2008-09-18 21:43:33.875 262 12729.33 -12.57 55159.00 88888.00 2008-09-18 21:43:34.000 262 12729.30 -12.57 55159.03 88888.00 2008-09-18 21:43:34.125 262 12729.30 -12.55 55159.05 88888.00 2008-09-18 21:43:34.250 262 12729.25 -12.50 55159.07 88888.00 2008-09-18 21:43:34.375 262 12729.33 -12.45 55159.10 88888.00 2008-09-18 21:43:34.500 262 12729.35 -12.53 55159.10 88888.00 2008-09-18 21:43:34.625 262 12729.35 -12.50 55159.10 88888.00 2008-09-18 21:43:34.750 262 12729.35 -12.47 55159.07 88888.00 2008-09-18 21:43:34.875 262 12729.35 -12.53 55159.10 88888.00 2008-09-18 21:43:35.000 262 12729.30 -12.57 55159.05 88888.00 2008-09-18 21:43:35.125 262 12729.27 -12.53 55159.07 88888.00 2008-09-18 21:43:35.250 262 12729.27 -12.53 55159.10 88888.00 2008-09-18 21:43:35.375 262 12729.30 -12.55 55159.07 88888.00 2008-09-18 21:43:35.500 262 12729.30 -12.60 55159.07 88888.00 2008-09-18 21:43:35.625 262 12729.23 -12.60 55159.07 88888.00 2008-09-18 21:43:35.750 262 12729.30 -12.47 55159.10 88888.00 2008-09-18 21:43:35.875 262 12729.35 -12.45 55159.10 88888.00 2008-09-18 21:43:36.000 262 12729.35 -12.47 55159.10 88888.00 2008-09-18 21:43:36.125 262 12729.33 -12.55 55159.07 88888.00 2008-09-18 21:43:36.250 262 12729.27 -12.57 55159.07 88888.00 2008-09-18 21:43:36.375 262 12729.27 -12.55 55159.05 88888.00 2008-09-18 21:43:36.500 262 12729.35 -12.53 55159.05 88888.00 2008-09-18 21:43:36.625 262 12729.33 -12.50 55159.07 88888.00 2008-09-18 21:43:36.750 262 12729.25 -12.53 55159.07 88888.00 2008-09-18 21:43:36.875 262 12729.30 -12.50 55159.10 88888.00 2008-09-18 21:43:37.000 262 12729.33 -12.47 55159.10 88888.00 2008-09-18 21:43:37.125 262 12729.33 -12.53 55159.05 88888.00 2008-09-18 21:43:37.250 262 12729.27 -12.65 55159.00 88888.00 2008-09-18 21:43:37.375 262 12729.30 -12.65 55159.03 88888.00 2008-09-18 21:43:37.500 262 12729.30 -12.57 55159.07 88888.00 2008-09-18 21:43:37.625 262 12729.27 -12.55 55159.07 88888.00 2008-09-18 21:43:37.750 262 12729.27 -12.53 55159.07 88888.00 2008-09-18 21:43:37.875 262 12729.23 -12.53 55159.05 88888.00 2008-09-18 21:43:38.000 262 12729.25 -12.57 55159.05 88888.00 2008-09-18 21:43:38.125 262 12729.23 -12.55 55159.07 88888.00 2008-09-18 21:43:38.250 262 12729.15 -12.55 55159.05 88888.00 2008-09-18 21:43:38.375 262 12729.25 -12.50 55159.05 88888.00 2008-09-18 21:43:38.500 262 12729.23 -12.55 55159.03 88888.00 2008-09-18 21:43:38.625 262 12729.17 -12.57 55159.00 88888.00 2008-09-18 21:43:38.750 262 12729.20 -12.55 55159.00 88888.00 2008-09-18 21:43:38.875 262 12729.15 -12.55 55158.97 88888.00 2008-09-18 21:43:39.000 262 12729.08 -12.55 55159.00 88888.00 2008-09-18 21:43:39.125 262 12729.08 -12.55 55159.03 88888.00 2008-09-18 21:43:39.250 262 12729.08 -12.55 55159.05 88888.00 2008-09-18 21:43:39.375 262 12729.10 -12.55 55158.97 88888.00 2008-09-18 21:43:39.500 262 12729.17 -12.55 55158.97 88888.00 2008-09-18 21:43:39.625 262 12729.25 -12.53 55159.00 88888.00 2008-09-18 21:43:39.750 262 12729.27 -12.47 55159.05 88888.00 2008-09-18 21:43:39.875 262 12729.25 -12.45 55159.05 88888.00 2008-09-18 21:43:40.000 262 12729.12 -12.47 55159.03 88888.00 2008-09-18 21:43:40.125 262 12729.12 -12.45 55159.05 88888.00 2008-09-18 21:43:40.250 262 12729.12 -12.45 55159.10 88888.00 2008-09-18 21:43:40.375 262 12729.17 -12.45 55159.10 88888.00 2008-09-18 21:43:40.500 262 12729.15 -12.53 55159.10 88888.00 2008-09-18 21:43:40.625 262 12729.10 -12.53 55159.10 88888.00 2008-09-18 21:43:40.750 262 12729.08 -12.55 55159.10 88888.00 2008-09-18 21:43:40.875 262 12729.12 -12.50 55159.12 88888.00 2008-09-18 21:43:41.000 262 12729.05 -12.50 55159.10 88888.00 2008-09-18 21:43:41.125 262 12729.02 -12.53 55159.12 88888.00 2008-09-18 21:43:41.250 262 12729.02 -12.53 55159.12 88888.00 2008-09-18 21:43:41.375 262 12729.05 -12.55 55159.10 88888.00 2008-09-18 21:43:41.500 262 12729.02 -12.50 55159.10 88888.00 2008-09-18 21:43:41.625 262 12729.15 -12.40 55159.15 88888.00 2008-09-18 21:43:41.750 262 12729.12 -12.43 55159.12 88888.00 2008-09-18 21:43:41.875 262 12729.00 -12.55 55159.07 88888.00 2008-09-18 21:43:42.000 262 12729.00 -12.50 55159.07 88888.00 2008-09-18 21:43:42.125 262 12729.02 -12.47 55159.05 88888.00 2008-09-18 21:43:42.250 262 12729.05 -12.53 55159.05 88888.00 2008-09-18 21:43:42.375 262 12729.08 -12.50 55159.07 88888.00 2008-09-18 21:43:42.500 262 12729.08 -12.53 55159.07 88888.00 2008-09-18 21:43:42.625 262 12729.08 -12.47 55159.10 88888.00 2008-09-18 21:43:42.750 262 12728.95 -12.47 55159.07 88888.00 2008-09-18 21:43:42.875 262 12728.95 -12.53 55159.07 88888.00 2008-09-18 21:43:43.000 262 12728.98 -12.50 55159.07 88888.00 2008-09-18 21:43:43.125 262 12729.00 -12.45 55159.10 88888.00 2008-09-18 21:43:43.250 262 12728.98 -12.40 55159.12 88888.00 2008-09-18 21:43:43.375 262 12729.00 -12.32 55159.12 88888.00 2008-09-18 21:43:43.500 262 12728.98 -12.40 55159.10 88888.00 2008-09-18 21:43:43.625 262 12728.98 -12.47 55159.10 88888.00 2008-09-18 21:43:43.750 262 12728.98 -12.47 55159.12 88888.00 2008-09-18 21:43:43.875 262 12729.02 -12.47 55159.07 88888.00 2008-09-18 21:43:44.000 262 12729.10 -12.50 55159.10 88888.00 2008-09-18 21:43:44.125 262 12729.05 -12.53 55159.07 88888.00 2008-09-18 21:43:44.250 262 12728.90 -12.55 55159.05 88888.00 2008-09-18 21:43:44.375 262 12728.95 -12.50 55159.05 88888.00 2008-09-18 21:43:44.500 262 12728.98 -12.50 55159.05 88888.00 2008-09-18 21:43:44.625 262 12728.90 -12.55 55159.00 88888.00 2008-09-18 21:43:44.750 262 12728.90 -12.57 55159.03 88888.00 2008-09-18 21:43:44.875 262 12728.98 -12.53 55159.05 88888.00 2008-09-18 21:43:45.000 262 12729.00 -12.50 55159.03 88888.00 2008-09-18 21:43:45.125 262 12728.92 -12.53 55159.03 88888.00 2008-09-18 21:43:45.250 262 12728.92 -12.50 55159.03 88888.00 2008-09-18 21:43:45.375 262 12728.92 -12.43 55159.05 88888.00 2008-09-18 21:43:45.500 262 12728.92 -12.45 55159.05 88888.00 2008-09-18 21:43:45.625 262 12728.98 -12.43 55159.05 88888.00 2008-09-18 21:43:45.750 262 12728.95 -12.43 55159.03 88888.00 2008-09-18 21:43:45.875 262 12728.92 -12.47 55159.03 88888.00 2008-09-18 21:43:46.000 262 12728.92 -12.50 55159.05 88888.00 2008-09-18 21:43:46.125 262 12728.98 -12.47 55159.10 88888.00 2008-09-18 21:43:46.250 262 12729.02 -12.43 55159.10 88888.00 2008-09-18 21:43:46.375 262 12729.02 -12.38 55159.10 88888.00 2008-09-18 21:43:46.500 262 12728.98 -12.45 55159.07 88888.00 2008-09-18 21:43:46.625 262 12729.05 -12.45 55159.12 88888.00 2008-09-18 21:43:46.750 262 12729.02 -12.43 55159.15 88888.00 2008-09-18 21:43:46.875 262 12728.98 -12.43 55159.15 88888.00 2008-09-18 21:43:47.000 262 12729.02 -12.40 55159.15 88888.00 2008-09-18 21:43:47.125 262 12728.95 -12.43 55159.15 88888.00 2008-09-18 21:43:47.250 262 12728.98 -12.43 55159.15 88888.00 2008-09-18 21:43:47.375 262 12729.05 -12.35 55159.15 88888.00 2008-09-18 21:43:47.500 262 12728.98 -12.40 55159.12 88888.00 2008-09-18 21:43:47.625 262 12728.90 -12.47 55159.10 88888.00 2008-09-18 21:43:47.750 262 12728.92 -12.47 55159.07 88888.00 2008-09-18 21:43:47.875 262 12728.98 -12.45 55159.10 88888.00 2008-09-18 21:43:48.000 262 12728.95 -12.45 55159.10 88888.00 2008-09-18 21:43:48.125 262 12728.95 -12.38 55159.10 88888.00 2008-09-18 21:43:48.250 262 12728.98 -12.35 55159.12 88888.00 2008-09-18 21:43:48.375 262 12729.00 -12.35 55159.10 88888.00 2008-09-18 21:43:48.500 262 12728.98 -12.38 55159.10 88888.00 2008-09-18 21:43:48.625 262 12728.95 -12.40 55159.10 88888.00 2008-09-18 21:43:48.750 262 12729.00 -12.43 55159.10 88888.00 2008-09-18 21:43:48.875 262 12729.00 -12.43 55159.10 88888.00 2008-09-18 21:43:49.000 262 12728.90 -12.47 55159.07 88888.00 2008-09-18 21:43:49.125 262 12728.88 -12.55 55159.07 88888.00 2008-09-18 21:43:49.250 262 12728.88 -12.50 55159.07 88888.00 2008-09-18 21:43:49.375 262 12728.90 -12.43 55159.07 88888.00 2008-09-18 21:43:49.500 262 12728.95 -12.43 55159.07 88888.00 2008-09-18 21:43:49.625 262 12729.00 -12.40 55159.12 88888.00 2008-09-18 21:43:49.750 262 12729.00 -12.38 55159.15 88888.00 2008-09-18 21:43:49.875 262 12728.88 -12.47 55159.10 88888.00 2008-09-18 21:43:50.000 262 12728.83 -12.57 55159.05 88888.00 2008-09-18 21:43:50.125 262 12728.85 -12.53 55159.05 88888.00 2008-09-18 21:43:50.250 262 12728.88 -12.53 55159.05 88888.00 2008-09-18 21:43:50.375 262 12728.88 -12.53 55159.03 88888.00 2008-09-18 21:43:50.500 262 12728.80 -12.57 55159.03 88888.00 2008-09-18 21:43:50.625 262 12728.85 -12.50 55159.05 88888.00 2008-09-18 21:43:50.750 262 12728.90 -12.47 55159.05 88888.00 2008-09-18 21:43:50.875 262 12728.85 -12.50 55159.03 88888.00 2008-09-18 21:43:51.000 262 12728.83 -12.50 55159.03 88888.00 2008-09-18 21:43:51.125 262 12728.83 -12.53 55159.03 88888.00 2008-09-18 21:43:51.250 262 12728.83 -12.53 55159.03 88888.00 2008-09-18 21:43:51.375 262 12728.80 -12.62 55158.97 88888.00 2008-09-18 21:43:51.500 262 12728.80 -12.68 55158.97 88888.00 2008-09-18 21:43:51.625 262 12728.85 -12.60 55159.00 88888.00 2008-09-18 21:43:51.750 262 12728.88 -12.50 55159.03 88888.00 2008-09-18 21:43:51.875 262 12728.88 -12.50 55159.00 88888.00 2008-09-18 21:43:52.000 262 12728.88 -12.50 55159.05 88888.00 2008-09-18 21:43:52.125 262 12728.88 -12.53 55159.05 88888.00 2008-09-18 21:43:52.250 262 12728.80 -12.57 55159.07 88888.00 2008-09-18 21:43:52.375 262 12728.77 -12.57 55159.07 88888.00 2008-09-18 21:43:52.500 262 12728.83 -12.53 55159.05 88888.00 2008-09-18 21:43:52.625 262 12728.83 -12.50 55159.07 88888.00 2008-09-18 21:43:52.750 262 12728.80 -12.50 55159.05 88888.00 2008-09-18 21:43:52.875 262 12728.77 -12.53 55159.05 88888.00 2008-09-18 21:43:53.000 262 12728.83 -12.45 55159.05 88888.00 2008-09-18 21:43:53.125 262 12728.85 -12.45 55159.07 88888.00 2008-09-18 21:43:53.250 262 12728.80 -12.50 55159.07 88888.00 2008-09-18 21:43:53.375 262 12728.80 -12.53 55159.12 88888.00 2008-09-18 21:43:53.500 262 12728.80 -12.50 55159.10 88888.00 2008-09-18 21:43:53.625 262 12728.80 -12.50 55159.07 88888.00 2008-09-18 21:43:53.750 262 12728.80 -12.53 55159.10 88888.00 2008-09-18 21:43:53.875 262 12728.80 -12.53 55159.07 88888.00 2008-09-18 21:43:54.000 262 12728.80 -12.55 55159.05 88888.00 2008-09-18 21:43:54.125 262 12728.80 -12.53 55159.05 88888.00 2008-09-18 21:43:54.250 262 12728.75 -12.53 55159.05 88888.00 2008-09-18 21:43:54.375 262 12728.75 -12.50 55159.05 88888.00 2008-09-18 21:43:54.500 262 12728.73 -12.50 55159.05 88888.00 2008-09-18 21:43:54.625 262 12728.73 -12.53 55159.05 88888.00 2008-09-18 21:43:54.750 262 12728.80 -12.55 55159.07 88888.00 2008-09-18 21:43:54.875 262 12728.83 -12.47 55159.12 88888.00 2008-09-18 21:43:55.000 262 12728.83 -12.47 55159.12 88888.00 2008-09-18 21:43:55.125 262 12728.80 -12.50 55159.12 88888.00 2008-09-18 21:43:55.250 262 12728.73 -12.50 55159.10 88888.00 2008-09-18 21:43:55.375 262 12728.80 -12.45 55159.10 88888.00 2008-09-18 21:43:55.500 262 12728.83 -12.43 55159.12 88888.00 2008-09-18 21:43:55.625 262 12728.83 -12.47 55159.10 88888.00 2008-09-18 21:43:55.750 262 12728.83 -12.50 55159.07 88888.00 2008-09-18 21:43:55.875 262 12728.88 -12.53 55159.07 88888.00 2008-09-18 21:43:56.000 262 12728.80 -12.57 55159.05 88888.00 2008-09-18 21:43:56.125 262 12728.75 -12.55 55159.03 88888.00 2008-09-18 21:43:56.250 262 12728.75 -12.50 55159.00 88888.00 2008-09-18 21:43:56.375 262 12728.75 -12.50 55158.95 88888.00 2008-09-18 21:43:56.500 262 12728.75 -12.53 55159.00 88888.00 2008-09-18 21:43:56.625 262 12728.80 -12.45 55159.05 88888.00 2008-09-18 21:43:56.750 262 12728.73 -12.47 55159.03 88888.00 2008-09-18 21:43:56.875 262 12728.73 -12.50 55159.00 88888.00 2008-09-18 21:43:57.000 262 12728.75 -12.53 55159.00 88888.00 2008-09-18 21:43:57.125 262 12728.75 -12.45 55159.00 88888.00 2008-09-18 21:43:57.250 262 12728.73 -12.53 55158.97 88888.00 2008-09-18 21:43:57.375 262 12728.73 -12.55 55159.00 88888.00 2008-09-18 21:43:57.500 262 12728.73 -12.55 55159.03 88888.00 2008-09-18 21:43:57.625 262 12728.67 -12.53 55159.03 88888.00 2008-09-18 21:43:57.750 262 12728.67 -12.53 55159.03 88888.00 2008-09-18 21:43:57.875 262 12728.67 -12.55 55159.03 88888.00 2008-09-18 21:43:58.000 262 12728.75 -12.55 55159.00 88888.00 2008-09-18 21:43:58.125 262 12728.80 -12.53 55159.03 88888.00 2008-09-18 21:43:58.250 262 12728.77 -12.53 55159.00 88888.00 2008-09-18 21:43:58.375 262 12728.80 -12.55 55159.00 88888.00 2008-09-18 21:43:58.500 262 12728.80 -12.50 55159.05 88888.00 2008-09-18 21:43:58.625 262 12728.80 -12.50 55159.05 88888.00 2008-09-18 21:43:58.750 262 12728.77 -12.50 55159.05 88888.00 2008-09-18 21:43:58.875 262 12728.67 -12.53 55159.03 88888.00 2008-09-18 21:43:59.000 262 12728.58 -12.60 55159.00 88888.00 2008-09-18 21:43:59.125 262 12728.62 -12.55 55159.03 88888.00 2008-09-18 21:43:59.250 262 12728.67 -12.50 55159.07 88888.00 2008-09-18 21:43:59.375 262 12728.70 -12.50 55159.05 88888.00 2008-09-18 21:43:59.500 262 12728.67 -12.57 55159.05 88888.00 2008-09-18 21:43:59.625 262 12728.73 -12.55 55159.10 88888.00 2008-09-18 21:43:59.750 262 12728.75 -12.47 55159.10 88888.00 2008-09-18 21:43:59.875 262 12728.77 -12.45 55159.05 88888.00 2008-09-18 21:44:00.000 262 12728.77 -12.50 55159.05 88888.00 2008-09-18 21:44:00.125 262 12728.73 -12.55 55159.05 88888.00 2008-09-18 21:44:00.250 262 12728.75 -12.55 55159.05 88888.00 2008-09-18 21:44:00.375 262 12728.77 -12.53 55159.05 88888.00 2008-09-18 21:44:00.500 262 12728.73 -12.53 55159.07 88888.00 2008-09-18 21:44:00.625 262 12728.73 -12.47 55159.07 88888.00 2008-09-18 21:44:00.750 262 12728.73 -12.50 55159.10 88888.00 2008-09-18 21:44:00.875 262 12728.73 -12.55 55159.07 88888.00 2008-09-18 21:44:01.000 262 12728.67 -12.53 55159.07 88888.00 2008-09-18 21:44:01.125 262 12728.65 -12.53 55159.05 88888.00 2008-09-18 21:44:01.250 262 12728.62 -12.57 55159.03 88888.00 2008-09-18 21:44:01.375 262 12728.60 -12.57 55159.05 88888.00 2008-09-18 21:44:01.500 262 12728.67 -12.57 55159.07 88888.00 2008-09-18 21:44:01.625 262 12728.65 -12.57 55159.07 88888.00 2008-09-18 21:44:01.750 262 12728.58 -12.57 55159.05 88888.00 2008-09-18 21:44:01.875 262 12728.52 -12.53 55159.05 88888.00 2008-09-18 21:44:02.000 262 12728.58 -12.55 55159.03 88888.00 2008-09-18 21:44:02.125 262 12728.55 -12.60 55159.00 88888.00 2008-09-18 21:44:02.250 262 12728.55 -12.62 55159.00 88888.00 2008-09-18 21:44:02.375 262 12728.60 -12.53 55159.03 88888.00 2008-09-18 21:44:02.500 262 12728.62 -12.53 55159.05 88888.00 2008-09-18 21:44:02.625 262 12728.70 -12.50 55159.05 88888.00 2008-09-18 21:44:02.750 262 12728.70 -12.55 55159.03 88888.00 2008-09-18 21:44:02.875 262 12728.67 -12.55 55159.00 88888.00 2008-09-18 21:44:03.000 262 12728.65 -12.53 55159.00 88888.00 2008-09-18 21:44:03.125 262 12728.65 -12.57 55159.00 88888.00 2008-09-18 21:44:03.250 262 12728.60 -12.55 55159.03 88888.00 2008-09-18 21:44:03.375 262 12728.65 -12.47 55159.07 88888.00 2008-09-18 21:44:03.500 262 12728.65 -12.47 55159.05 88888.00 2008-09-18 21:44:03.625 262 12728.60 -12.57 55159.03 88888.00 2008-09-18 21:44:03.750 262 12728.52 -12.60 55159.00 88888.00 2008-09-18 21:44:03.875 262 12728.58 -12.55 55159.05 88888.00 2008-09-18 21:44:04.000 262 12728.67 -12.53 55159.07 88888.00 2008-09-18 21:44:04.125 262 12728.70 -12.50 55159.10 88888.00 2008-09-18 21:44:04.250 262 12728.70 -12.50 55159.12 88888.00 2008-09-18 21:44:04.375 262 12728.60 -12.50 55159.10 88888.00 2008-09-18 21:44:04.500 262 12728.52 -12.50 55159.10 88888.00 2008-09-18 21:44:04.625 262 12728.60 -12.53 55159.12 88888.00 2008-09-18 21:44:04.750 262 12728.62 -12.55 55159.10 88888.00 2008-09-18 21:44:04.875 262 12728.62 -12.50 55159.10 88888.00 2008-09-18 21:44:05.000 262 12728.55 -12.53 55159.10 88888.00 2008-09-18 21:44:05.125 262 12728.55 -12.53 55159.05 88888.00 2008-09-18 21:44:05.250 262 12728.50 -12.53 55159.07 88888.00 2008-09-18 21:44:05.375 262 12728.55 -12.53 55159.07 88888.00 2008-09-18 21:44:05.500 262 12728.58 -12.57 55159.05 88888.00 2008-09-18 21:44:05.625 262 12728.60 -12.55 55159.07 88888.00 2008-09-18 21:44:05.750 262 12728.58 -12.53 55159.07 88888.00 2008-09-18 21:44:05.875 262 12728.55 -12.50 55159.05 88888.00 2008-09-18 21:44:06.000 262 12728.50 -12.47 55159.05 88888.00 2008-09-18 21:44:06.125 262 12728.50 -12.53 55159.05 88888.00 2008-09-18 21:44:06.250 262 12728.52 -12.53 55159.07 88888.00 2008-09-18 21:44:06.375 262 12728.58 -12.53 55159.05 88888.00 2008-09-18 21:44:06.500 262 12728.52 -12.53 55159.05 88888.00 2008-09-18 21:44:06.625 262 12728.42 -12.53 55159.05 88888.00 2008-09-18 21:44:06.750 262 12728.48 -12.47 55159.10 88888.00 2008-09-18 21:44:06.875 262 12728.50 -12.47 55159.12 88888.00 2008-09-18 21:44:07.000 262 12728.48 -12.50 55159.10 88888.00 2008-09-18 21:44:07.125 262 12728.50 -12.53 55159.10 88888.00 2008-09-18 21:44:07.250 262 12728.60 -12.47 55159.12 88888.00 2008-09-18 21:44:07.375 262 12728.62 -12.50 55159.10 88888.00 2008-09-18 21:44:07.500 262 12728.60 -12.53 55159.05 88888.00 2008-09-18 21:44:07.625 262 12728.48 -12.60 55159.05 88888.00 2008-09-18 21:44:07.750 262 12728.45 -12.57 55159.07 88888.00 2008-09-18 21:44:07.875 262 12728.55 -12.60 55159.07 88888.00 2008-09-18 21:44:08.000 262 12728.60 -12.62 55159.03 88888.00 2008-09-18 21:44:08.125 262 12728.55 -12.62 55159.03 88888.00 2008-09-18 21:44:08.250 262 12728.48 -12.57 55159.03 88888.00 2008-09-18 21:44:08.375 262 12728.48 -12.53 55159.03 88888.00 2008-09-18 21:44:08.500 262 12728.42 -12.53 55159.05 88888.00 2008-09-18 21:44:08.625 262 12728.42 -12.50 55159.05 88888.00 2008-09-18 21:44:08.750 262 12728.42 -12.55 55159.03 88888.00 2008-09-18 21:44:08.875 262 12728.48 -12.57 55159.00 88888.00 2008-09-18 21:44:09.000 262 12728.50 -12.60 55158.97 88888.00 2008-09-18 21:44:09.125 262 12728.48 -12.57 55159.05 88888.00 2008-09-18 21:44:09.250 262 12728.45 -12.55 55159.05 88888.00 2008-09-18 21:44:09.375 262 12728.52 -12.53 55159.10 88888.00 2008-09-18 21:44:09.500 262 12728.50 -12.53 55159.07 88888.00 2008-09-18 21:44:09.625 262 12728.42 -12.57 55159.03 88888.00 2008-09-18 21:44:09.750 262 12728.42 -12.60 55159.05 88888.00 2008-09-18 21:44:09.875 262 12728.48 -12.62 55159.03 88888.00 2008-09-18 21:44:10.000 262 12728.48 -12.57 55159.05 88888.00 2008-09-18 21:44:10.125 262 12728.48 -12.53 55159.10 88888.00 2008-09-18 21:44:10.250 262 12728.50 -12.55 55159.10 88888.00 2008-09-18 21:44:10.375 262 12728.48 -12.53 55159.10 88888.00 2008-09-18 21:44:10.500 262 12728.40 -12.57 55159.10 88888.00 2008-09-18 21:44:10.625 262 12728.45 -12.53 55159.12 88888.00 2008-09-18 21:44:10.750 262 12728.48 -12.50 55159.15 88888.00 2008-09-18 21:44:10.875 262 12728.40 -12.57 55159.07 88888.00 2008-09-18 21:44:11.000 262 12728.40 -12.53 55159.07 88888.00 2008-09-18 21:44:11.125 262 12728.48 -12.50 55159.07 88888.00 2008-09-18 21:44:11.250 262 12728.42 -12.57 55159.05 88888.00 2008-09-18 21:44:11.375 262 12728.42 -12.53 55159.05 88888.00 2008-09-18 21:44:11.500 262 12728.40 -12.55 55159.07 88888.00 2008-09-18 21:44:11.625 262 12728.38 -12.55 55159.07 88888.00 2008-09-18 21:44:11.750 262 12728.42 -12.53 55159.07 88888.00 2008-09-18 21:44:11.875 262 12728.38 -12.55 55159.10 88888.00 2008-09-18 21:44:12.000 262 12728.38 -12.53 55159.07 88888.00 2008-09-18 21:44:12.125 262 12728.35 -12.53 55159.05 88888.00 2008-09-18 21:44:12.250 262 12728.33 -12.62 55159.03 88888.00 2008-09-18 21:44:12.375 262 12728.33 -12.62 55159.05 88888.00 2008-09-18 21:44:12.500 262 12728.35 -12.60 55159.07 88888.00 2008-09-18 21:44:12.625 262 12728.35 -12.62 55159.05 88888.00 2008-09-18 21:44:12.750 262 12728.42 -12.57 55159.07 88888.00 2008-09-18 21:44:12.875 262 12728.48 -12.57 55159.07 88888.00 2008-09-18 21:44:13.000 262 12728.48 -12.60 55159.07 88888.00 2008-09-18 21:44:13.125 262 12728.45 -12.60 55159.07 88888.00 2008-09-18 21:44:13.250 262 12728.45 -12.60 55159.10 88888.00 2008-09-18 21:44:13.375 262 12728.42 -12.57 55159.07 88888.00 2008-09-18 21:44:13.500 262 12728.40 -12.60 55159.05 88888.00 2008-09-18 21:44:13.625 262 12728.38 -12.65 55159.03 88888.00 2008-09-18 21:44:13.750 262 12728.38 -12.62 55159.05 88888.00 2008-09-18 21:44:13.875 262 12728.38 -12.62 55159.07 88888.00 2008-09-18 21:44:14.000 262 12728.35 -12.68 55159.03 88888.00 2008-09-18 21:44:14.125 262 12728.35 -12.70 55158.95 88888.00 2008-09-18 21:44:14.250 262 12728.38 -12.70 55158.97 88888.00 2008-09-18 21:44:14.375 262 12728.35 -12.72 55158.97 88888.00 2008-09-18 21:44:14.500 262 12728.33 -12.70 55159.00 88888.00 2008-09-18 21:44:14.625 262 12728.27 -12.65 55159.03 88888.00 2008-09-18 21:44:14.750 262 12728.25 -12.68 55159.00 88888.00 2008-09-18 21:44:14.875 262 12728.23 -12.70 55158.97 88888.00 2008-09-18 21:44:15.000 262 12728.27 -12.70 55158.95 88888.00 2008-09-18 21:44:15.125 262 12728.35 -12.68 55159.00 88888.00 2008-09-18 21:44:15.250 262 12728.33 -12.65 55159.00 88888.00 2008-09-18 21:44:15.375 262 12728.35 -12.68 55159.03 88888.00 2008-09-18 21:44:15.500 262 12728.35 -12.70 55159.03 88888.00 2008-09-18 21:44:15.625 262 12728.38 -12.68 55159.03 88888.00 2008-09-18 21:44:15.750 262 12728.33 -12.68 55159.03 88888.00 2008-09-18 21:44:15.875 262 12728.27 -12.72 55159.03 88888.00 2008-09-18 21:44:16.000 262 12728.25 -12.70 55159.03 88888.00 2008-09-18 21:44:16.125 262 12728.25 -12.68 55159.05 88888.00 2008-09-18 21:44:16.250 262 12728.30 -12.60 55159.07 88888.00 2008-09-18 21:44:16.375 262 12728.40 -12.55 55159.07 88888.00 2008-09-18 21:44:16.500 262 12728.48 -12.55 55159.12 88888.00 2008-09-18 21:44:16.625 262 12728.45 -12.60 55159.07 88888.00 2008-09-18 21:44:16.750 262 12728.38 -12.65 55159.05 88888.00 2008-09-18 21:44:16.875 262 12728.30 -12.62 55159.05 88888.00 2008-09-18 21:44:17.000 262 12728.25 -12.65 55159.05 88888.00 2008-09-18 21:44:17.125 262 12728.27 -12.65 55159.05 88888.00 2008-09-18 21:44:17.250 262 12728.30 -12.68 55159.03 88888.00 2008-09-18 21:44:17.375 262 12728.42 -12.60 55159.05 88888.00 2008-09-18 21:44:17.500 262 12728.42 -12.62 55159.05 88888.00 2008-09-18 21:44:17.625 262 12728.33 -12.65 55159.03 88888.00 2008-09-18 21:44:17.750 262 12728.30 -12.62 55159.03 88888.00 2008-09-18 21:44:17.875 262 12728.33 -12.60 55159.05 88888.00 2008-09-18 21:44:18.000 262 12728.33 -12.60 55159.03 88888.00 2008-09-18 21:44:18.125 262 12728.30 -12.62 55159.03 88888.00 2008-09-18 21:44:18.250 262 12728.25 -12.65 55159.07 88888.00 2008-09-18 21:44:18.375 262 12728.38 -12.60 55159.07 88888.00 2008-09-18 21:44:18.500 262 12728.40 -12.62 55159.03 88888.00 2008-09-18 21:44:18.625 262 12728.40 -12.62 55159.00 88888.00 2008-09-18 21:44:18.750 262 12728.35 -12.70 55159.00 88888.00 2008-09-18 21:44:18.875 262 12728.35 -12.68 55159.03 88888.00 2008-09-18 21:44:19.000 262 12728.35 -12.65 55159.05 88888.00 2008-09-18 21:44:19.125 262 12728.30 -12.62 55159.05 88888.00 2008-09-18 21:44:19.250 262 12728.23 -12.62 55159.03 88888.00 2008-09-18 21:44:19.375 262 12728.17 -12.68 55159.03 88888.00 2008-09-18 21:44:19.500 262 12728.25 -12.68 55159.03 88888.00 2008-09-18 21:44:19.625 262 12728.30 -12.68 55159.03 88888.00 2008-09-18 21:44:19.750 262 12728.27 -12.70 55159.03 88888.00 2008-09-18 21:44:19.875 262 12728.33 -12.68 55159.03 88888.00 2008-09-18 21:44:20.000 262 12728.33 -12.72 55159.00 88888.00 2008-09-18 21:44:20.125 262 12728.27 -12.78 55159.00 88888.00 2008-09-18 21:44:20.250 262 12728.23 -12.75 55159.00 88888.00 2008-09-18 21:44:20.375 262 12728.12 -12.72 55159.00 88888.00 2008-09-18 21:44:20.500 262 12728.15 -12.72 55159.03 88888.00 2008-09-18 21:44:20.625 262 12728.23 -12.68 55159.00 88888.00 2008-09-18 21:44:20.750 262 12728.23 -12.72 55158.95 88888.00 2008-09-18 21:44:20.875 262 12728.17 -12.75 55158.97 88888.00 2008-09-18 21:44:21.000 262 12728.20 -12.75 55158.97 88888.00 2008-09-18 21:44:21.125 262 12728.15 -12.75 55158.97 88888.00 2008-09-18 21:44:21.250 262 12728.08 -12.75 55158.95 88888.00 2008-09-18 21:44:21.375 262 12728.12 -12.72 55158.95 88888.00 2008-09-18 21:44:21.500 262 12728.17 -12.78 55158.95 88888.00 2008-09-18 21:44:21.625 262 12728.25 -12.72 55158.97 88888.00 2008-09-18 21:44:21.750 262 12728.25 -12.68 55159.00 88888.00 2008-09-18 21:44:21.875 262 12728.25 -12.65 55158.97 88888.00 2008-09-18 21:44:22.000 262 12728.27 -12.68 55159.03 88888.00 2008-09-18 21:44:22.125 262 12728.33 -12.62 55159.05 88888.00 2008-09-18 21:44:22.250 262 12728.27 -12.72 55159.00 88888.00 2008-09-18 21:44:22.375 262 12728.23 -12.75 55159.03 88888.00 2008-09-18 21:44:22.500 262 12728.15 -12.75 55159.00 88888.00 2008-09-18 21:44:22.625 262 12728.17 -12.62 55159.05 88888.00 2008-09-18 21:44:22.750 262 12728.27 -12.60 55159.03 88888.00 2008-09-18 21:44:22.875 262 12728.27 -12.68 55159.03 88888.00 2008-09-18 21:44:23.000 262 12728.25 -12.68 55159.00 88888.00 2008-09-18 21:44:23.125 262 12728.30 -12.65 55159.03 88888.00 2008-09-18 21:44:23.250 262 12728.20 -12.68 55159.05 88888.00 2008-09-18 21:44:23.375 262 12728.12 -12.68 55159.07 88888.00 2008-09-18 21:44:23.500 262 12728.08 -12.68 55159.07 88888.00 2008-09-18 21:44:23.625 262 12728.12 -12.65 55159.07 88888.00 2008-09-18 21:44:23.750 262 12728.12 -12.65 55159.10 88888.00 2008-09-18 21:44:23.875 262 12728.15 -12.60 55159.07 88888.00 2008-09-18 21:44:24.000 262 12728.17 -12.60 55159.05 88888.00 2008-09-18 21:44:24.125 262 12728.17 -12.62 55159.05 88888.00 2008-09-18 21:44:24.250 262 12728.15 -12.65 55159.07 88888.00 2008-09-18 21:44:24.375 262 12728.17 -12.65 55159.10 88888.00 2008-09-18 21:44:24.500 262 12728.15 -12.65 55159.12 88888.00 2008-09-18 21:44:24.625 262 12728.10 -12.72 55159.10 88888.00 2008-09-18 21:44:24.750 262 12728.08 -12.72 55159.07 88888.00 2008-09-18 21:44:24.875 262 12728.15 -12.62 55159.10 88888.00 2008-09-18 21:44:25.000 262 12728.20 -12.60 55159.07 88888.00 2008-09-18 21:44:25.125 262 12728.17 -12.65 55159.07 88888.00 2008-09-18 21:44:25.250 262 12728.17 -12.65 55159.05 88888.00 2008-09-18 21:44:25.375 262 12728.25 -12.62 55159.07 88888.00 2008-09-18 21:44:25.500 262 12728.23 -12.68 55159.07 88888.00 2008-09-18 21:44:25.625 262 12728.17 -12.62 55159.07 88888.00 2008-09-18 21:44:25.750 262 12728.15 -12.68 55159.07 88888.00 2008-09-18 21:44:25.875 262 12728.10 -12.72 55159.07 88888.00 2008-09-18 21:44:26.000 262 12728.10 -12.72 55159.03 88888.00 2008-09-18 21:44:26.125 262 12728.10 -12.75 55159.00 88888.00 2008-09-18 21:44:26.250 262 12728.10 -12.75 55158.97 88888.00 2008-09-18 21:44:26.375 262 12728.12 -12.75 55158.97 88888.00 2008-09-18 21:44:26.500 262 12728.10 -12.80 55158.97 88888.00 2008-09-18 21:44:26.625 262 12728.15 -12.72 55158.97 88888.00 2008-09-18 21:44:26.750 262 12728.12 -12.72 55158.97 88888.00 2008-09-18 21:44:26.875 262 12728.10 -12.72 55158.97 88888.00 2008-09-18 21:44:27.000 262 12728.10 -12.70 55158.97 88888.00 2008-09-18 21:44:27.125 262 12728.12 -12.70 55158.95 88888.00 2008-09-18 21:44:27.250 262 12728.08 -12.70 55158.97 88888.00 2008-09-18 21:44:27.375 262 12728.05 -12.70 55158.95 88888.00 2008-09-18 21:44:27.500 262 12728.05 -12.72 55158.97 88888.00 2008-09-18 21:44:27.625 262 12728.10 -12.70 55158.97 88888.00 2008-09-18 21:44:27.750 262 12728.12 -12.70 55158.97 88888.00 2008-09-18 21:44:27.875 262 12728.12 -12.70 55158.97 88888.00 2008-09-18 21:44:28.000 262 12728.12 -12.70 55158.97 88888.00 2008-09-18 21:44:28.125 262 12728.08 -12.75 55159.00 88888.00 2008-09-18 21:44:28.250 262 12727.98 -12.78 55159.03 88888.00 2008-09-18 21:44:28.375 262 12728.02 -12.72 55159.05 88888.00 2008-09-18 21:44:28.500 262 12728.08 -12.75 55159.03 88888.00 2008-09-18 21:44:28.625 262 12728.05 -12.70 55159.03 88888.00 2008-09-18 21:44:28.750 262 12728.12 -12.68 55159.00 88888.00 2008-09-18 21:44:28.875 262 12728.17 -12.68 55159.03 88888.00 2008-09-18 21:44:29.000 262 12728.12 -12.70 55159.03 88888.00 2008-09-18 21:44:29.125 262 12728.15 -12.68 55159.03 88888.00 2008-09-18 21:44:29.250 262 12728.17 -12.65 55159.07 88888.00 2008-09-18 21:44:29.375 262 12728.10 -12.65 55159.03 88888.00 2008-09-18 21:44:29.500 262 12728.02 -12.68 55159.03 88888.00 2008-09-18 21:44:29.625 262 12728.02 -12.72 55159.03 88888.00 2008-09-18 21:44:29.750 262 12728.02 -12.70 55159.00 88888.00 2008-09-18 21:44:29.875 262 12728.08 -12.75 55159.00 88888.00 2008-09-18 21:44:30.000 262 12728.15 -12.70 55159.00 88888.00 2008-09-18 21:44:30.125 262 12728.17 -12.70 55159.03 88888.00 2008-09-18 21:44:30.250 262 12728.10 -12.70 55158.97 88888.00 2008-09-18 21:44:30.375 262 12728.05 -12.70 55159.00 88888.00 2008-09-18 21:44:30.500 262 12728.02 -12.68 55159.00 88888.00 2008-09-18 21:44:30.625 262 12728.05 -12.68 55159.03 88888.00 2008-09-18 21:44:30.750 262 12728.10 -12.65 55159.03 88888.00 2008-09-18 21:44:30.875 262 12728.08 -12.70 55158.97 88888.00 2008-09-18 21:44:31.000 262 12728.05 -12.70 55158.95 88888.00 2008-09-18 21:44:31.125 262 12728.08 -12.65 55158.97 88888.00 2008-09-18 21:44:31.250 262 12728.02 -12.65 55159.00 88888.00 2008-09-18 21:44:31.375 262 12728.02 -12.68 55159.00 88888.00 2008-09-18 21:44:31.500 262 12728.05 -12.72 55159.00 88888.00 2008-09-18 21:44:31.625 262 12728.02 -12.75 55159.03 88888.00 2008-09-18 21:44:31.750 262 12727.95 -12.75 55159.00 88888.00 2008-09-18 21:44:31.875 262 12727.98 -12.72 55158.97 88888.00 2008-09-18 21:44:32.000 262 12728.02 -12.70 55158.97 88888.00 2008-09-18 21:44:32.125 262 12727.98 -12.70 55158.95 88888.00 2008-09-18 21:44:32.250 262 12727.95 -12.72 55158.95 88888.00 2008-09-18 21:44:32.375 262 12728.05 -12.70 55158.95 88888.00 2008-09-18 21:44:32.500 262 12728.08 -12.68 55158.95 88888.00 2008-09-18 21:44:32.625 262 12728.00 -12.72 55158.97 88888.00 2008-09-18 21:44:32.750 262 12727.88 -12.75 55158.88 88888.00 2008-09-18 21:44:32.875 262 12727.88 -12.72 55158.88 88888.00 2008-09-18 21:44:33.000 262 12727.92 -12.72 55158.95 88888.00 2008-09-18 21:44:33.125 262 12727.98 -12.70 55159.03 88888.00 2008-09-18 21:44:33.250 262 12727.98 -12.70 55159.00 88888.00 2008-09-18 21:44:33.375 262 12728.05 -12.72 55158.95 88888.00 2008-09-18 21:44:33.500 262 12728.00 -12.72 55158.97 88888.00 2008-09-18 21:44:33.625 262 12727.98 -12.78 55158.97 88888.00 2008-09-18 21:44:33.750 262 12727.95 -12.80 55158.97 88888.00 2008-09-18 21:44:33.875 262 12727.98 -12.72 55159.00 88888.00 2008-09-18 21:44:34.000 262 12727.98 -12.75 55158.95 88888.00 2008-09-18 21:44:34.125 262 12727.95 -12.70 55159.00 88888.00 2008-09-18 21:44:34.250 262 12727.98 -12.70 55159.00 88888.00 2008-09-18 21:44:34.375 262 12727.98 -12.70 55159.00 88888.00 2008-09-18 21:44:34.500 262 12727.92 -12.65 55159.03 88888.00 2008-09-18 21:44:34.625 262 12727.88 -12.70 55159.00 88888.00 2008-09-18 21:44:34.750 262 12727.88 -12.65 55159.03 88888.00 2008-09-18 21:44:34.875 262 12727.90 -12.60 55159.00 88888.00 2008-09-18 21:44:35.000 262 12727.95 -12.62 55159.03 88888.00 2008-09-18 21:44:35.125 262 12727.98 -12.68 55159.05 88888.00 2008-09-18 21:44:35.250 262 12727.90 -12.70 55159.00 88888.00 2008-09-18 21:44:35.375 262 12727.98 -12.65 55159.05 88888.00 2008-09-18 21:44:35.500 262 12728.00 -12.62 55159.03 88888.00 2008-09-18 21:44:35.625 262 12727.90 -12.65 55158.97 88888.00 2008-09-18 21:44:35.750 262 12727.85 -12.70 55159.00 88888.00 2008-09-18 21:44:35.875 262 12727.90 -12.65 55159.00 88888.00 2008-09-18 21:44:36.000 262 12727.88 -12.65 55159.00 88888.00 2008-09-18 21:44:36.125 262 12727.90 -12.70 55159.00 88888.00 2008-09-18 21:44:36.250 262 12727.92 -12.65 55159.03 88888.00 2008-09-18 21:44:36.375 262 12727.95 -12.60 55159.05 88888.00 2008-09-18 21:44:36.500 262 12727.95 -12.57 55159.07 88888.00 2008-09-18 21:44:36.625 262 12727.90 -12.62 55159.05 88888.00 2008-09-18 21:44:36.750 262 12727.85 -12.62 55159.03 88888.00 2008-09-18 21:44:36.875 262 12727.75 -12.65 55159.00 88888.00 2008-09-18 21:44:37.000 262 12727.75 -12.68 55159.00 88888.00 2008-09-18 21:44:37.125 262 12727.77 -12.70 55159.00 88888.00 2008-09-18 21:44:37.250 262 12727.70 -12.70 55158.97 88888.00 2008-09-18 21:44:37.375 262 12727.73 -12.65 55158.97 88888.00 2008-09-18 21:44:37.500 262 12727.77 -12.65 55158.97 88888.00 2008-09-18 21:44:37.625 262 12727.80 -12.68 55158.97 88888.00 2008-09-18 21:44:37.750 262 12727.77 -12.70 55158.95 88888.00 2008-09-18 21:44:37.875 262 12727.80 -12.72 55158.95 88888.00 2008-09-18 21:44:38.000 262 12727.80 -12.68 55158.95 88888.00 2008-09-18 21:44:38.125 262 12727.83 -12.65 55158.95 88888.00 2008-09-18 21:44:38.250 262 12727.75 -12.68 55158.90 88888.00 2008-09-18 21:44:38.375 262 12727.73 -12.72 55158.90 88888.00 2008-09-18 21:44:38.500 262 12727.70 -12.75 55158.93 88888.00 2008-09-18 21:44:38.625 262 12727.73 -12.75 55158.93 88888.00 2008-09-18 21:44:38.750 262 12727.77 -12.70 55158.93 88888.00 2008-09-18 21:44:38.875 262 12727.80 -12.70 55158.88 88888.00 2008-09-18 21:44:39.000 262 12727.80 -12.68 55158.88 88888.00 2008-09-18 21:44:39.125 262 12727.85 -12.65 55158.88 88888.00 2008-09-18 21:44:39.250 262 12727.77 -12.70 55158.88 88888.00 2008-09-18 21:44:39.375 262 12727.75 -12.70 55158.90 88888.00 2008-09-18 21:44:39.500 262 12727.73 -12.72 55158.90 88888.00 2008-09-18 21:44:39.625 262 12727.73 -12.75 55158.90 88888.00 2008-09-18 21:44:39.750 262 12727.77 -12.70 55158.93 88888.00 2008-09-18 21:44:39.875 262 12727.85 -12.70 55158.93 88888.00 2008-09-18 21:44:40.000 262 12727.83 -12.72 55158.95 88888.00 2008-09-18 21:44:40.125 262 12727.83 -12.75 55158.97 88888.00 2008-09-18 21:44:40.250 262 12727.83 -12.72 55159.00 88888.00 2008-09-18 21:44:40.375 262 12727.77 -12.68 55159.00 88888.00 2008-09-18 21:44:40.500 262 12727.73 -12.62 55158.97 88888.00 2008-09-18 21:44:40.625 262 12727.77 -12.62 55159.00 88888.00 2008-09-18 21:44:40.750 262 12727.77 -12.68 55158.97 88888.00 2008-09-18 21:44:40.875 262 12727.75 -12.70 55158.95 88888.00 2008-09-18 21:44:41.000 262 12727.73 -12.65 55158.95 88888.00 2008-09-18 21:44:41.125 262 12727.77 -12.62 55158.97 88888.00 2008-09-18 21:44:41.250 262 12727.83 -12.57 55159.00 88888.00 2008-09-18 21:44:41.375 262 12727.92 -12.57 55158.97 88888.00 2008-09-18 21:44:41.500 262 12727.88 -12.68 55158.95 88888.00 2008-09-18 21:44:41.625 262 12727.80 -12.68 55158.97 88888.00 2008-09-18 21:44:41.750 262 12727.80 -12.65 55158.95 88888.00 2008-09-18 21:44:41.875 262 12727.80 -12.68 55158.93 88888.00 2008-09-18 21:44:42.000 262 12727.77 -12.68 55158.90 88888.00 2008-09-18 21:44:42.125 262 12727.77 -12.68 55158.95 88888.00 2008-09-18 21:44:42.250 262 12727.80 -12.60 55159.00 88888.00 2008-09-18 21:44:42.375 262 12727.83 -12.60 55159.00 88888.00 2008-09-18 21:44:42.500 262 12727.83 -12.65 55158.95 88888.00 2008-09-18 21:44:42.625 262 12727.88 -12.70 55158.95 88888.00 2008-09-18 21:44:42.750 262 12727.85 -12.62 55158.95 88888.00 2008-09-18 21:44:42.875 262 12727.80 -12.60 55158.97 88888.00 2008-09-18 21:44:43.000 262 12727.75 -12.60 55158.97 88888.00 2008-09-18 21:44:43.125 262 12727.62 -12.68 55158.95 88888.00 2008-09-18 21:44:43.250 262 12727.73 -12.65 55158.95 88888.00 2008-09-18 21:44:43.375 262 12727.75 -12.57 55158.97 88888.00 2008-09-18 21:44:43.500 262 12727.73 -12.57 55158.97 88888.00 2008-09-18 21:44:43.625 262 12727.75 -12.57 55158.97 88888.00 2008-09-18 21:44:43.750 262 12727.75 -12.57 55158.95 88888.00 2008-09-18 21:44:43.875 262 12727.75 -12.60 55158.95 88888.00 2008-09-18 21:44:44.000 262 12727.73 -12.62 55158.93 88888.00 2008-09-18 21:44:44.125 262 12727.70 -12.65 55158.93 88888.00 2008-09-18 21:44:44.250 262 12727.62 -12.68 55158.95 88888.00 2008-09-18 21:44:44.375 262 12727.65 -12.65 55158.93 88888.00 2008-09-18 21:44:44.500 262 12727.67 -12.68 55158.90 88888.00 2008-09-18 21:44:44.625 262 12727.73 -12.72 55158.88 88888.00 2008-09-18 21:44:44.750 262 12727.73 -12.68 55158.90 88888.00 2008-09-18 21:44:44.875 262 12727.77 -12.60 55158.93 88888.00 2008-09-18 21:44:45.000 262 12727.83 -12.60 55158.93 88888.00 2008-09-18 21:44:45.125 262 12727.83 -12.65 55158.90 88888.00 2008-09-18 21:44:45.250 262 12727.73 -12.68 55158.93 88888.00 2008-09-18 21:44:45.375 262 12727.70 -12.60 55158.90 88888.00 2008-09-18 21:44:45.500 262 12727.65 -12.62 55158.88 88888.00 2008-09-18 21:44:45.625 262 12727.67 -12.62 55158.88 88888.00 2008-09-18 21:44:45.750 262 12727.73 -12.65 55158.93 88888.00 2008-09-18 21:44:45.875 262 12727.70 -12.65 55158.90 88888.00 2008-09-18 21:44:46.000 262 12727.65 -12.65 55158.90 88888.00 2008-09-18 21:44:46.125 262 12727.65 -12.62 55158.90 88888.00 2008-09-18 21:44:46.250 262 12727.75 -12.60 55158.95 88888.00 2008-09-18 21:44:46.375 262 12727.75 -12.60 55158.95 88888.00 2008-09-18 21:44:46.500 262 12727.67 -12.65 55158.95 88888.00 2008-09-18 21:44:46.625 262 12727.62 -12.60 55158.97 88888.00 2008-09-18 21:44:46.750 262 12727.60 -12.50 55158.97 88888.00 2008-09-18 21:44:46.875 262 12727.62 -12.55 55158.95 88888.00 2008-09-18 21:44:48.000 262 12727.65 -12.53 55158.95 88888.00 2008-09-18 21:44:48.125 262 12727.73 -12.53 55158.97 88888.00 2008-09-18 21:44:48.250 262 12727.65 -12.60 55158.93 88888.00 2008-09-18 21:44:48.375 262 12727.62 -12.60 55158.95 88888.00 2008-09-18 21:44:48.500 262 12727.67 -12.55 55158.97 88888.00 2008-09-18 21:44:48.625 262 12727.73 -12.53 55158.97 88888.00 2008-09-18 21:44:48.750 262 12727.67 -12.53 55158.97 88888.00 2008-09-18 21:44:48.875 262 12727.65 -12.53 55158.97 88888.00 2008-09-18 21:44:49.000 262 12727.70 -12.53 55158.93 88888.00 2008-09-18 21:44:49.125 262 12727.62 -12.60 55158.90 88888.00 2008-09-18 21:44:49.250 262 12727.60 -12.62 55158.93 88888.00 2008-09-18 21:44:49.375 262 12727.62 -12.60 55158.93 88888.00 2008-09-18 21:44:49.500 262 12727.60 -12.57 55158.95 88888.00 2008-09-18 21:44:49.625 262 12727.65 -12.53 55158.95 88888.00 2008-09-18 21:44:49.750 262 12727.62 -12.53 55158.97 88888.00 2008-09-18 21:44:49.875 262 12727.60 -12.55 55158.95 88888.00 2008-09-18 21:44:49.000 262 12727.62 -12.57 55158.90 88888.00 2008-09-18 21:44:49.125 262 12727.62 -12.55 55158.93 88888.00 2008-09-18 21:44:49.250 262 12727.55 -12.53 55158.93 88888.00 2008-09-18 21:44:49.375 262 12727.60 -12.50 55158.95 88888.00 2008-09-18 21:44:49.500 262 12727.70 -12.50 55158.95 88888.00 2008-09-18 21:44:49.625 262 12727.73 -12.53 55158.90 88888.00 2008-09-18 21:44:49.750 262 12727.70 -12.55 55158.90 88888.00 2008-09-18 21:44:49.875 262 12727.60 -12.60 55158.90 88888.00 2008-09-18 21:44:50.000 262 12727.58 -12.60 55158.85 88888.00 2008-09-18 21:44:50.125 262 12727.62 -12.55 55158.85 88888.00 2008-09-18 21:44:50.250 262 12727.62 -12.50 55158.85 88888.00 2008-09-18 21:44:50.375 262 12727.62 -12.50 55158.88 88888.00 2008-09-18 21:44:50.500 262 12727.67 -12.53 55158.88 88888.00 2008-09-18 21:44:50.625 262 12727.65 -12.55 55158.93 88888.00 2008-09-18 21:44:50.750 262 12727.67 -12.57 55158.90 88888.00 2008-09-18 21:44:50.875 262 12727.62 -12.57 55158.88 88888.00 2008-09-18 21:44:51.000 262 12727.60 -12.57 55158.85 88888.00 2008-09-18 21:44:51.125 262 12727.60 -12.60 55158.88 88888.00 2008-09-18 21:44:51.250 262 12727.58 -12.60 55158.90 88888.00 2008-09-18 21:44:51.375 262 12727.55 -12.53 55158.88 88888.00 2008-09-18 21:44:51.500 262 12727.58 -12.50 55158.90 88888.00 2008-09-18 21:44:51.625 262 12727.52 -12.55 55158.88 88888.00 2008-09-18 21:44:51.750 262 12727.52 -12.57 55158.85 88888.00 2008-09-18 21:44:51.875 262 12727.60 -12.53 55158.88 88888.00 2008-09-18 21:44:52.000 262 12727.58 -12.53 55158.90 88888.00 2008-09-18 21:44:52.125 262 12727.60 -12.50 55158.93 88888.00 2008-09-18 21:44:52.250 262 12727.65 -12.50 55158.93 88888.00 2008-09-18 21:44:52.375 262 12727.62 -12.47 55158.90 88888.00 2008-09-18 21:44:52.500 262 12727.58 -12.45 55158.93 88888.00 2008-09-18 21:44:52.625 262 12727.55 -12.43 55158.93 88888.00 2008-09-18 21:44:52.750 262 12727.55 -12.47 55158.90 88888.00 2008-09-18 21:44:52.875 262 12727.62 -12.47 55158.93 88888.00 2008-09-18 21:44:53.000 262 12727.65 -12.38 55158.93 88888.00 2008-09-18 21:44:53.125 262 12727.62 -12.43 55158.93 88888.00 2008-09-18 21:44:53.250 262 12727.58 -12.45 55158.95 88888.00 2008-09-18 21:44:53.375 262 12727.60 -12.40 55158.93 88888.00 2008-09-18 21:44:53.500 262 12727.60 -12.40 55158.95 88888.00 2008-09-18 21:44:53.625 262 12727.60 -12.45 55158.93 88888.00 2008-09-18 21:44:53.750 262 12727.55 -12.45 55158.95 88888.00 2008-09-18 21:44:53.875 262 12727.52 -12.45 55158.93 88888.00 2008-09-18 21:44:54.000 262 12727.48 -12.53 55158.88 88888.00 2008-09-18 21:44:54.125 262 12727.50 -12.47 55158.90 88888.00 2008-09-18 21:44:54.250 262 12727.45 -12.45 55158.90 88888.00 2008-09-18 21:44:54.375 262 12727.58 -12.38 55158.97 88888.00 2008-09-18 21:44:54.500 262 12727.62 -12.38 55158.95 88888.00 2008-09-18 21:44:54.625 262 12727.60 -12.45 55158.93 88888.00 2008-09-18 21:44:54.750 262 12727.48 -12.47 55158.93 88888.00 2008-09-18 21:44:54.875 262 12727.35 -12.53 55158.90 88888.00 2008-09-18 21:44:55.000 262 12727.40 -12.47 55158.90 88888.00 2008-09-18 21:44:55.125 262 12727.48 -12.47 55158.90 88888.00 2008-09-18 21:44:55.250 262 12727.52 -12.45 55158.90 88888.00 2008-09-18 21:44:55.375 262 12727.55 -12.43 55158.90 88888.00 2008-09-18 21:44:55.500 262 12727.50 -12.45 55158.90 88888.00 2008-09-18 21:44:55.625 262 12727.55 -12.38 55158.95 88888.00 2008-09-18 21:44:55.750 262 12727.50 -12.43 55158.95 88888.00 2008-09-18 21:44:55.875 262 12727.50 -12.45 55158.93 88888.00 2008-09-18 21:44:56.000 262 12727.62 -12.40 55158.93 88888.00 2008-09-18 21:44:56.125 262 12727.65 -12.45 55158.88 88888.00 2008-09-18 21:44:56.250 262 12727.58 -12.47 55158.90 88888.00 2008-09-18 21:44:56.375 262 12727.60 -12.38 55158.90 88888.00 2008-09-18 21:44:56.500 262 12727.60 -12.32 55158.93 88888.00 2008-09-18 21:44:56.625 262 12727.52 -12.43 55158.90 88888.00 2008-09-18 21:44:56.750 262 12727.45 -12.47 55158.88 88888.00 2008-09-18 21:44:56.875 262 12727.45 -12.43 55158.90 88888.00 2008-09-18 21:44:57.000 262 12727.50 -12.43 55158.90 88888.00 2008-09-18 21:44:57.125 262 12727.52 -12.43 55158.90 88888.00 2008-09-18 21:44:57.250 262 12727.45 -12.45 55158.88 88888.00 2008-09-18 21:44:57.375 262 12727.50 -12.40 55158.85 88888.00 2008-09-18 21:44:57.500 262 12727.50 -12.40 55158.85 88888.00 2008-09-18 21:44:57.625 262 12727.48 -12.40 55158.85 88888.00 2008-09-18 21:44:57.750 262 12727.50 -12.38 55158.88 88888.00 2008-09-18 21:44:57.875 262 12727.50 -12.45 55158.88 88888.00 2008-09-18 21:44:58.000 262 12727.40 -12.40 55158.88 88888.00 2008-09-18 21:44:58.125 262 12727.33 -12.38 55158.93 88888.00 2008-09-18 21:44:58.250 262 12727.40 -12.35 55158.93 88888.00 2008-09-18 21:44:58.375 262 12727.52 -12.35 55158.95 88888.00 2008-09-18 21:44:58.500 262 12727.45 -12.32 55158.95 88888.00 2008-09-18 21:44:58.625 262 12727.38 -12.38 55158.95 88888.00 2008-09-18 21:44:58.750 262 12727.38 -12.38 55158.95 88888.00 2008-09-18 21:44:58.875 262 12727.42 -12.32 55158.97 88888.00 2008-09-18 21:44:59.000 262 12727.42 -12.38 55158.95 88888.00 2008-09-18 21:44:59.125 262 12727.30 -12.32 55158.95 88888.00 2008-09-18 21:44:59.250 262 12727.25 -12.35 55158.93 88888.00 2008-09-18 21:44:59.375 262 12727.38 -12.32 55158.93 88888.00 2008-09-18 21:44:59.500 262 12727.35 -12.38 55158.93 88888.00 2008-09-18 21:44:59.625 262 12727.40 -12.38 55158.93 88888.00 2008-09-18 21:44:59.750 262 12727.42 -12.38 55158.90 88888.00 2008-09-18 21:44:59.875 262 12727.35 -12.43 55158.90 88888.00 2008-09-18 21:45:00.000 262 12727.35 -12.40 55158.93 88888.00 2008-09-18 21:45:00.125 262 12727.35 -12.32 55158.95 88888.00 2008-09-18 21:45:00.250 262 12727.33 -12.35 55158.95 88888.00 2008-09-18 21:45:00.375 262 12727.35 -12.35 55158.95 88888.00 2008-09-18 21:45:00.500 262 12727.33 -12.43 55158.90 88888.00 2008-09-18 21:45:00.625 262 12727.30 -12.43 55158.90 88888.00 2008-09-18 21:45:00.750 262 12727.38 -12.40 55158.95 88888.00 2008-09-18 21:45:00.875 262 12727.38 -12.32 55158.95 88888.00 2008-09-18 21:45:01.000 262 12727.35 -12.35 55158.95 88888.00 2008-09-18 21:45:01.125 262 12727.35 -12.32 55158.93 88888.00 2008-09-18 21:45:01.250 262 12727.35 -12.35 55158.93 88888.00 2008-09-18 21:45:01.375 262 12727.40 -12.30 55158.95 88888.00 2008-09-18 21:45:01.500 262 12727.48 -12.25 55158.97 88888.00 2008-09-18 21:45:01.625 262 12727.48 -12.25 55158.97 88888.00 2008-09-18 21:45:01.750 262 12727.42 -12.30 55158.95 88888.00 2008-09-18 21:45:01.875 262 12727.35 -12.38 55158.93 88888.00 2008-09-18 21:45:02.000 262 12727.42 -12.40 55158.90 88888.00 2008-09-18 21:45:02.125 262 12727.42 -12.40 55158.90 88888.00 2008-09-18 21:45:02.250 262 12727.42 -12.38 55158.93 88888.00 2008-09-18 21:45:02.375 262 12727.48 -12.32 55158.93 88888.00 2008-09-18 21:45:02.500 262 12727.48 -12.35 55158.90 88888.00 2008-09-18 21:45:02.625 262 12727.35 -12.43 55158.85 88888.00 2008-09-18 21:45:02.750 262 12727.33 -12.40 55158.90 88888.00 2008-09-18 21:45:02.875 262 12727.35 -12.38 55158.90 88888.00 2008-09-18 21:45:03.000 262 12727.35 -12.35 55158.88 88888.00 2008-09-18 21:45:03.125 262 12727.38 -12.35 55158.85 88888.00 2008-09-18 21:45:03.250 262 12727.33 -12.38 55158.88 88888.00 2008-09-18 21:45:03.375 262 12727.30 -12.43 55158.82 88888.00 2008-09-18 21:45:03.500 262 12727.35 -12.43 55158.85 88888.00 2008-09-18 21:45:03.625 262 12727.45 -12.35 55158.88 88888.00 2008-09-18 21:45:03.750 262 12727.42 -12.35 55158.85 88888.00 2008-09-18 21:45:03.875 262 12727.38 -12.32 55158.88 88888.00 2008-09-18 21:45:04.000 262 12727.33 -12.38 55158.88 88888.00 2008-09-18 21:45:04.125 262 12727.38 -12.38 55158.90 88888.00 2008-09-18 21:45:04.250 262 12727.35 -12.38 55158.93 88888.00 2008-09-18 21:45:04.375 262 12727.30 -12.35 55158.90 88888.00 2008-09-18 21:45:04.500 262 12727.25 -12.35 55158.90 88888.00 2008-09-18 21:45:04.625 262 12727.27 -12.32 55158.93 88888.00 2008-09-18 21:45:04.750 262 12727.40 -12.35 55158.95 88888.00 2008-09-18 21:45:04.875 262 12727.42 -12.32 55158.90 88888.00 2008-09-18 21:45:05.000 262 12727.42 -12.35 55158.85 88888.00 2008-09-18 21:45:05.125 262 12727.35 -12.38 55158.90 88888.00 2008-09-18 21:45:05.250 262 12727.38 -12.40 55158.90 88888.00 2008-09-18 21:45:05.375 262 12727.38 -12.43 55158.88 88888.00 2008-09-18 21:45:05.500 262 12727.38 -12.38 55158.93 88888.00 2008-09-18 21:45:05.625 262 12727.35 -12.35 55158.90 88888.00 2008-09-18 21:45:05.750 262 12727.35 -12.32 55158.93 88888.00 2008-09-18 21:45:05.875 262 12727.38 -12.32 55158.93 88888.00 2008-09-18 21:45:06.000 262 12727.40 -12.40 55158.88 88888.00 2008-09-18 21:45:06.125 262 12727.33 -12.43 55158.88 88888.00 2008-09-18 21:45:06.250 262 12727.20 -12.45 55158.85 88888.00 2008-09-18 21:45:06.375 262 12727.23 -12.40 55158.88 88888.00 2008-09-18 21:45:06.500 262 12727.27 -12.38 55158.88 88888.00 2008-09-18 21:45:06.625 262 12727.33 -12.38 55158.90 88888.00 2008-09-18 21:45:06.750 262 12727.30 -12.38 55158.90 88888.00 2008-09-18 21:45:06.875 262 12727.27 -12.43 55158.90 88888.00 2008-09-18 21:45:07.000 262 12727.27 -12.35 55158.90 88888.00 2008-09-18 21:45:07.125 262 12727.27 -12.40 55158.90 88888.00 2008-09-18 21:45:07.250 262 12727.30 -12.40 55158.93 88888.00 2008-09-18 21:45:07.375 262 12727.27 -12.40 55158.90 88888.00 2008-09-18 21:45:07.500 262 12727.27 -12.40 55158.90 88888.00 2008-09-18 21:45:07.625 262 12727.33 -12.40 55158.93 88888.00 2008-09-18 21:45:07.750 262 12727.38 -12.35 55158.90 88888.00 2008-09-18 21:45:07.875 262 12727.38 -12.38 55158.90 88888.00 2008-09-18 21:45:08.000 262 12727.30 -12.38 55158.88 88888.00 2008-09-18 21:45:08.125 262 12727.23 -12.35 55158.88 88888.00 2008-09-18 21:45:08.250 262 12727.27 -12.35 55158.90 88888.00 2008-09-18 21:45:08.375 262 12727.27 -12.35 55158.88 88888.00 2008-09-18 21:45:08.500 262 12727.23 -12.35 55158.90 88888.00 2008-09-18 21:45:08.625 262 12727.25 -12.32 55158.90 88888.00 2008-09-18 21:45:08.750 262 12727.23 -12.40 55158.85 88888.00 2008-09-18 21:45:08.875 262 12727.15 -12.47 55158.80 88888.00 2008-09-18 21:45:09.000 262 12727.17 -12.45 55158.80 88888.00 2008-09-18 21:45:09.125 262 12727.25 -12.45 55158.82 88888.00 2008-09-18 21:45:09.250 262 12727.27 -12.35 55158.88 88888.00 2008-09-18 21:45:09.375 262 12727.27 -12.32 55158.88 88888.00 2008-09-18 21:45:09.500 262 12727.20 -12.40 55158.88 88888.00 2008-09-18 21:45:09.625 262 12727.12 -12.45 55158.85 88888.00 2008-09-18 21:45:09.750 262 12727.15 -12.43 55158.88 88888.00 2008-09-18 21:45:09.875 262 12727.20 -12.40 55158.88 88888.00 2008-09-18 21:45:10.000 262 12727.25 -12.38 55158.90 88888.00 2008-09-18 21:45:10.125 262 12727.25 -12.38 55158.90 88888.00 2008-09-18 21:45:10.250 262 12727.23 -12.43 55158.88 88888.00 2008-09-18 21:45:10.375 262 12727.27 -12.43 55158.88 88888.00 2008-09-18 21:45:10.500 262 12727.27 -12.38 55158.88 88888.00 2008-09-18 21:45:10.625 262 12727.20 -12.32 55158.93 88888.00 2008-09-18 21:45:10.750 262 12727.23 -12.38 55158.90 88888.00 2008-09-18 21:45:10.875 262 12727.30 -12.38 55158.90 88888.00 2008-09-18 21:45:11.000 262 12727.30 -12.38 55158.88 88888.00 2008-09-18 21:45:11.125 262 12727.25 -12.43 55158.90 88888.00 2008-09-18 21:45:11.250 262 12727.20 -12.43 55158.90 88888.00 2008-09-18 21:45:11.375 262 12727.25 -12.40 55158.90 88888.00 2008-09-18 21:45:11.500 262 12727.33 -12.38 55158.90 88888.00 2008-09-18 21:45:11.625 262 12727.33 -12.35 55158.93 88888.00 2008-09-18 21:45:11.750 262 12727.25 -12.38 55158.88 88888.00 2008-09-18 21:45:11.875 262 12727.23 -12.43 55158.90 88888.00 2008-09-18 21:45:12.000 262 12727.27 -12.40 55158.93 88888.00 2008-09-18 21:45:12.125 262 12727.30 -12.43 55158.93 88888.00 2008-09-18 21:45:12.250 262 12727.27 -12.40 55158.93 88888.00 2008-09-18 21:45:12.375 262 12727.30 -12.38 55158.90 88888.00 2008-09-18 21:45:12.500 262 12727.33 -12.43 55158.90 88888.00 2008-09-18 21:45:12.625 262 12727.25 -12.45 55158.88 88888.00 2008-09-18 21:45:12.750 262 12727.23 -12.43 55158.88 88888.00 2008-09-18 21:45:12.875 262 12727.30 -12.43 55158.88 88888.00 2008-09-18 21:45:13.000 262 12727.33 -12.43 55158.88 88888.00 2008-09-18 21:45:13.125 262 12727.33 -12.43 55158.93 88888.00 2008-09-18 21:45:13.250 262 12727.30 -12.43 55158.93 88888.00 2008-09-18 21:45:13.375 262 12727.27 -12.40 55158.90 88888.00 2008-09-18 21:45:13.500 262 12727.30 -12.38 55158.90 88888.00 2008-09-18 21:45:13.625 262 12727.30 -12.40 55158.88 88888.00 2008-09-18 21:45:13.750 262 12727.35 -12.35 55158.90 88888.00 2008-09-18 21:45:13.875 262 12727.25 -12.40 55158.85 88888.00 2008-09-18 21:45:14.000 262 12727.20 -12.45 55158.82 88888.00 2008-09-18 21:45:14.125 262 12727.20 -12.45 55158.82 88888.00 2008-09-18 21:45:14.250 262 12727.20 -12.50 55158.82 88888.00 2008-09-18 21:45:14.375 262 12727.20 -12.53 55158.82 88888.00 2008-09-18 21:45:14.500 262 12727.20 -12.50 55158.82 88888.00 2008-09-18 21:45:14.625 262 12727.20 -12.50 55158.78 88888.00 2008-09-18 21:45:14.750 262 12727.25 -12.45 55158.78 88888.00 2008-09-18 21:45:14.875 262 12727.20 -12.50 55158.75 88888.00 2008-09-18 21:45:15.000 262 12727.15 -12.53 55158.78 88888.00 2008-09-18 21:45:15.125 262 12727.12 -12.53 55158.80 88888.00 2008-09-18 21:45:15.250 262 12727.17 -12.50 55158.82 88888.00 2008-09-18 21:45:15.375 262 12727.23 -12.53 55158.80 88888.00 2008-09-18 21:45:15.500 262 12727.23 -12.47 55158.80 88888.00 2008-09-18 21:45:15.625 262 12727.23 -12.40 55158.82 88888.00 2008-09-18 21:45:15.750 262 12727.15 -12.47 55158.88 88888.00 2008-09-18 21:45:15.875 262 12727.17 -12.50 55158.82 88888.00 2008-09-18 21:45:16.000 262 12727.20 -12.50 55158.82 88888.00 2008-09-18 21:45:16.125 262 12727.20 -12.43 55158.85 88888.00 2008-09-18 21:45:16.250 262 12727.15 -12.45 55158.88 88888.00 2008-09-18 21:45:16.375 262 12727.17 -12.45 55158.90 88888.00 2008-09-18 21:45:16.500 262 12727.20 -12.45 55158.93 88888.00 2008-09-18 21:45:16.625 262 12727.20 -12.50 55158.90 88888.00 2008-09-18 21:45:16.750 262 12727.23 -12.47 55158.88 88888.00 2008-09-18 21:45:16.875 262 12727.20 -12.47 55158.88 88888.00 2008-09-18 21:45:17.000 262 12727.20 -12.50 55158.88 88888.00 2008-09-18 21:45:17.125 262 12727.23 -12.50 55158.90 88888.00 2008-09-18 21:45:17.250 262 12727.17 -12.45 55158.88 88888.00 2008-09-18 21:45:17.375 262 12727.20 -12.45 55158.88 88888.00 2008-09-18 21:45:17.500 262 12727.15 -12.55 55158.85 88888.00 2008-09-18 21:45:17.625 262 12727.17 -12.53 55158.88 88888.00 2008-09-18 21:45:17.750 262 12727.25 -12.45 55158.85 88888.00 2008-09-18 21:45:17.875 262 12727.27 -12.43 55158.85 88888.00 2008-09-18 21:45:18.000 262 12727.20 -12.47 55158.82 88888.00 2008-09-18 21:45:18.125 262 12727.15 -12.45 55158.82 88888.00 2008-09-18 21:45:18.250 262 12727.17 -12.45 55158.85 88888.00 2008-09-18 21:45:18.375 262 12727.20 -12.53 55158.82 88888.00 2008-09-18 21:45:18.500 262 12727.20 -12.55 55158.85 88888.00 2008-09-18 21:45:18.625 262 12727.20 -12.55 55158.88 88888.00 2008-09-18 21:45:18.750 262 12727.20 -12.57 55158.85 88888.00 2008-09-18 21:45:18.875 262 12727.20 -12.55 55158.85 88888.00 2008-09-18 21:45:19.000 262 12727.20 -12.53 55158.85 88888.00 2008-09-18 21:45:19.125 262 12727.12 -12.50 55158.88 88888.00 2008-09-18 21:45:19.250 262 12727.05 -12.50 55158.88 88888.00 2008-09-18 21:45:19.375 262 12727.08 -12.53 55158.90 88888.00 2008-09-18 21:45:19.500 262 12727.15 -12.47 55158.90 88888.00 2008-09-18 21:45:19.625 262 12727.15 -12.50 55158.90 88888.00 2008-09-18 21:45:19.750 262 12727.12 -12.50 55158.88 88888.00 2008-09-18 21:45:19.875 262 12727.12 -12.47 55158.88 88888.00 2008-09-18 21:45:20.000 262 12727.17 -12.45 55158.85 88888.00 2008-09-18 21:45:20.125 262 12727.20 -12.50 55158.82 88888.00 2008-09-18 21:45:20.250 262 12727.20 -12.53 55158.80 88888.00 2008-09-18 21:45:20.375 262 12727.23 -12.55 55158.75 88888.00 2008-09-18 21:45:20.500 262 12727.10 -12.60 55158.78 88888.00 2008-09-18 21:45:20.625 262 12727.05 -12.62 55158.80 88888.00 2008-09-18 21:45:20.750 262 12727.08 -12.60 55158.78 88888.00 2008-09-18 21:45:20.875 262 12727.10 -12.57 55158.78 88888.00 2008-09-18 21:45:21.000 262 12727.12 -12.53 55158.80 88888.00 2008-09-18 21:45:21.125 262 12727.10 -12.53 55158.82 88888.00 2008-09-18 21:45:21.250 262 12727.10 -12.57 55158.80 88888.00 2008-09-18 21:45:21.375 262 12727.02 -12.60 55158.75 88888.00 2008-09-18 21:45:21.500 262 12726.98 -12.57 55158.78 88888.00 2008-09-18 21:45:21.625 262 12727.00 -12.57 55158.80 88888.00 2008-09-18 21:45:21.750 262 12727.05 -12.60 55158.82 88888.00 2008-09-18 21:45:21.875 262 12727.15 -12.50 55158.85 88888.00 2008-09-18 21:45:22.000 262 12727.23 -12.50 55158.85 88888.00 2008-09-18 21:45:22.125 262 12727.23 -12.50 55158.85 88888.00 2008-09-18 21:45:22.250 262 12727.17 -12.53 55158.88 88888.00 2008-09-18 21:45:22.375 262 12727.17 -12.50 55158.88 88888.00 2008-09-18 21:45:22.500 262 12727.15 -12.60 55158.85 88888.00 2008-09-18 21:45:22.625 262 12727.15 -12.62 55158.80 88888.00 2008-09-18 21:45:22.750 262 12727.08 -12.65 55158.82 88888.00 2008-09-18 21:45:22.875 262 12727.08 -12.62 55158.82 88888.00 2008-09-18 21:45:23.000 262 12727.08 -12.60 55158.85 88888.00 2008-09-18 21:45:23.125 262 12727.10 -12.57 55158.85 88888.00 2008-09-18 21:45:23.250 262 12727.17 -12.50 55158.88 88888.00 2008-09-18 21:45:23.375 262 12727.20 -12.53 55158.88 88888.00 2008-09-18 21:45:23.500 262 12727.10 -12.55 55158.88 88888.00 2008-09-18 21:45:23.625 262 12726.95 -12.55 55158.85 88888.00 2008-09-18 21:45:23.750 262 12726.98 -12.55 55158.85 88888.00 2008-09-18 21:45:23.875 262 12727.05 -12.53 55158.88 88888.00 2008-09-18 21:45:24.000 262 12727.10 -12.53 55158.85 88888.00 2008-09-18 21:45:24.125 262 12727.12 -12.50 55158.88 88888.00 2008-09-18 21:45:24.250 262 12727.02 -12.57 55158.85 88888.00 2008-09-18 21:45:24.375 262 12727.00 -12.60 55158.82 88888.00 2008-09-18 21:45:24.500 262 12727.05 -12.57 55158.82 88888.00 2008-09-18 21:45:24.625 262 12727.08 -12.55 55158.82 88888.00 2008-09-18 21:45:24.750 262 12727.10 -12.50 55158.88 88888.00 2008-09-18 21:45:24.875 262 12727.15 -12.45 55158.88 88888.00 2008-09-18 21:45:25.000 262 12727.10 -12.55 55158.88 88888.00 2008-09-18 21:45:25.125 262 12727.15 -12.57 55158.88 88888.00 2008-09-18 21:45:25.250 262 12727.12 -12.62 55158.82 88888.00 2008-09-18 21:45:25.375 262 12727.17 -12.55 55158.80 88888.00 2008-09-18 21:45:25.500 262 12727.20 -12.53 55158.82 88888.00 2008-09-18 21:45:25.625 262 12727.15 -12.55 55158.82 88888.00 2008-09-18 21:45:25.750 262 12727.15 -12.60 55158.80 88888.00 2008-09-18 21:45:25.875 262 12727.10 -12.60 55158.78 88888.00 2008-09-18 21:45:26.000 262 12727.08 -12.57 55158.75 88888.00 2008-09-18 21:45:26.125 262 12727.02 -12.57 55158.78 88888.00 2008-09-18 21:45:26.250 262 12726.98 -12.60 55158.80 88888.00 2008-09-18 21:45:26.375 262 12727.02 -12.62 55158.78 88888.00 2008-09-18 21:45:26.500 262 12727.12 -12.60 55158.78 88888.00 2008-09-18 21:45:26.625 262 12727.12 -12.60 55158.78 88888.00 2008-09-18 21:45:26.750 262 12727.08 -12.65 55158.72 88888.00 2008-09-18 21:45:26.875 262 12727.10 -12.68 55158.72 88888.00 2008-09-18 21:45:27.000 262 12727.12 -12.65 55158.72 88888.00 2008-09-18 21:45:27.125 262 12727.12 -12.57 55158.72 88888.00 2008-09-18 21:45:27.250 262 12727.05 -12.62 55158.75 88888.00 2008-09-18 21:45:27.375 262 12727.05 -12.62 55158.78 88888.00 2008-09-18 21:45:27.500 262 12727.00 -12.68 55158.72 88888.00 2008-09-18 21:45:27.625 262 12726.95 -12.72 55158.72 88888.00 2008-09-18 21:45:27.750 262 12727.02 -12.65 55158.75 88888.00 2008-09-18 21:45:27.875 262 12727.05 -12.57 55158.80 88888.00 2008-09-18 21:45:28.000 262 12727.08 -12.60 55158.82 88888.00 2008-09-18 21:45:28.125 262 12727.08 -12.62 55158.82 88888.00 2008-09-18 21:45:28.250 262 12727.00 -12.68 55158.82 88888.00 2008-09-18 21:45:28.375 262 12726.98 -12.70 55158.82 88888.00 2008-09-18 21:45:28.500 262 12726.98 -12.68 55158.80 88888.00 2008-09-18 21:45:28.625 262 12727.00 -12.70 55158.82 88888.00 2008-09-18 21:45:28.750 262 12727.02 -12.70 55158.82 88888.00 2008-09-18 21:45:28.875 262 12727.02 -12.68 55158.82 88888.00 2008-09-18 21:45:29.000 262 12727.00 -12.65 55158.80 88888.00 2008-09-18 21:45:29.125 262 12727.00 -12.65 55158.82 88888.00 2008-09-18 21:45:29.250 262 12727.02 -12.70 55158.82 88888.00 2008-09-18 21:45:29.375 262 12727.00 -12.70 55158.82 88888.00 2008-09-18 21:45:29.500 262 12726.92 -12.72 55158.80 88888.00 2008-09-18 21:45:29.625 262 12726.98 -12.68 55158.80 88888.00 2008-09-18 21:45:29.750 262 12727.05 -12.62 55158.82 88888.00 2008-09-18 21:45:29.875 262 12727.10 -12.60 55158.85 88888.00 2008-09-18 21:45:30.000 262 12727.08 -12.65 55158.85 88888.00 2008-09-18 21:45:30.125 262 12727.00 -12.70 55158.80 88888.00 2008-09-18 21:45:30.250 262 12726.95 -12.72 55158.82 88888.00 2008-09-18 21:45:30.375 262 12727.02 -12.72 55158.80 88888.00 2008-09-18 21:45:30.500 262 12727.15 -12.70 55158.82 88888.00 2008-09-18 21:45:30.625 262 12727.15 -12.68 55158.85 88888.00 2008-09-18 21:45:30.750 262 12727.10 -12.68 55158.85 88888.00 2008-09-18 21:45:30.875 262 12727.05 -12.62 55158.85 88888.00 2008-09-18 21:45:31.000 262 12727.10 -12.65 55158.85 88888.00 2008-09-18 21:45:31.125 262 12727.08 -12.70 55158.85 88888.00 2008-09-18 21:45:31.250 262 12727.02 -12.78 55158.82 88888.00 2008-09-18 21:45:31.375 262 12727.05 -12.78 55158.80 88888.00 2008-09-18 21:45:31.500 262 12727.08 -12.72 55158.80 88888.00 2008-09-18 21:45:31.625 262 12727.12 -12.68 55158.85 88888.00 2008-09-18 21:45:31.750 262 12727.08 -12.68 55158.85 88888.00 2008-09-18 21:45:31.875 262 12727.10 -12.65 55158.85 88888.00 2008-09-18 21:45:32.000 262 12727.12 -12.72 55158.75 88888.00 2008-09-18 21:45:32.125 262 12727.12 -12.75 55158.75 88888.00 2008-09-18 21:45:32.250 262 12727.08 -12.78 55158.72 88888.00 2008-09-18 21:45:32.375 262 12727.00 -12.80 55158.72 88888.00 2008-09-18 21:45:32.500 262 12727.00 -12.75 55158.75 88888.00 2008-09-18 21:45:32.625 262 12727.08 -12.70 55158.78 88888.00 2008-09-18 21:45:32.750 262 12727.05 -12.78 55158.75 88888.00 2008-09-18 21:45:32.875 262 12727.05 -12.78 55158.75 88888.00 2008-09-18 21:45:33.000 262 12727.05 -12.75 55158.75 88888.00 2008-09-18 21:45:33.125 262 12727.15 -12.70 55158.78 88888.00 2008-09-18 21:45:33.250 262 12727.17 -12.72 55158.72 88888.00 2008-09-18 21:45:33.375 262 12727.15 -12.72 55158.75 88888.00 2008-09-18 21:45:33.500 262 12727.15 -12.72 55158.75 88888.00 2008-09-18 21:45:33.625 262 12727.15 -12.75 55158.78 88888.00 2008-09-18 21:45:33.750 262 12727.10 -12.75 55158.78 88888.00 2008-09-18 21:45:33.875 262 12727.08 -12.80 55158.72 88888.00 2008-09-18 21:45:34.000 262 12727.10 -12.78 55158.75 88888.00 2008-09-18 21:45:34.125 262 12727.08 -12.68 55158.80 88888.00 2008-09-18 21:45:34.250 262 12727.12 -12.65 55158.80 88888.00 2008-09-18 21:45:34.375 262 12727.17 -12.72 55158.78 88888.00 2008-09-18 21:45:34.500 262 12727.15 -12.78 55158.75 88888.00 2008-09-18 21:45:34.625 262 12727.12 -12.72 55158.78 88888.00 2008-09-18 21:45:34.750 262 12727.10 -12.75 55158.75 88888.00 2008-09-18 21:45:34.875 262 12727.10 -12.72 55158.75 88888.00 2008-09-18 21:45:35.000 262 12727.17 -12.68 55158.75 88888.00 2008-09-18 21:45:35.125 262 12727.15 -12.75 55158.72 88888.00 2008-09-18 21:45:35.250 262 12727.10 -12.80 55158.72 88888.00 2008-09-18 21:45:35.375 262 12727.12 -12.75 55158.75 88888.00 2008-09-18 21:45:35.500 262 12727.17 -12.68 55158.82 88888.00 2008-09-18 21:45:35.625 262 12727.25 -12.68 55158.78 88888.00 2008-09-18 21:45:35.750 262 12727.20 -12.75 55158.75 88888.00 2008-09-18 21:45:35.875 262 12727.20 -12.78 55158.75 88888.00 2008-09-18 21:45:36.000 262 12727.23 -12.80 55158.72 88888.00 2008-09-18 21:45:36.125 262 12727.17 -12.82 55158.72 88888.00 2008-09-18 21:45:36.250 262 12727.10 -12.88 55158.68 88888.00 2008-09-18 21:45:36.375 262 12727.17 -12.82 55158.70 88888.00 2008-09-18 21:45:36.500 262 12727.23 -12.75 55158.70 88888.00 2008-09-18 21:45:36.625 262 12727.20 -12.70 55158.75 88888.00 2008-09-18 21:45:36.750 262 12727.15 -12.70 55158.78 88888.00 2008-09-18 21:45:36.875 262 12727.12 -12.72 55158.72 88888.00 2008-09-18 21:45:37.000 262 12727.10 -12.75 55158.72 88888.00 2008-09-18 21:45:37.125 262 12727.15 -12.78 55158.72 88888.00 2008-09-18 21:45:37.250 262 12727.17 -12.75 55158.78 88888.00 2008-09-18 21:45:37.375 262 12727.20 -12.78 55158.75 88888.00 2008-09-18 21:45:37.500 262 12727.15 -12.78 55158.72 88888.00 2008-09-18 21:45:37.625 262 12727.20 -12.78 55158.75 88888.00 2008-09-18 21:45:37.750 262 12727.23 -12.75 55158.75 88888.00 2008-09-18 21:45:37.875 262 12727.20 -12.78 55158.75 88888.00 2008-09-18 21:45:38.000 262 12727.17 -12.80 55158.68 88888.00 2008-09-18 21:45:38.125 262 12727.17 -12.75 55158.70 88888.00 2008-09-18 21:45:38.250 262 12727.25 -12.78 55158.72 88888.00 2008-09-18 21:45:38.375 262 12727.27 -12.78 55158.72 88888.00 2008-09-18 21:45:38.500 262 12727.17 -12.85 55158.68 88888.00 2008-09-18 21:45:38.625 262 12727.17 -12.85 55158.68 88888.00 2008-09-18 21:45:38.750 262 12727.17 -12.80 55158.70 88888.00 2008-09-18 21:45:38.875 262 12727.15 -12.82 55158.70 88888.00 2008-09-18 21:45:39.000 262 12727.10 -12.80 55158.65 88888.00 2008-09-18 21:45:39.125 262 12727.10 -12.82 55158.68 88888.00 2008-09-18 21:45:39.250 262 12727.15 -12.82 55158.68 88888.00 2008-09-18 21:45:39.375 262 12727.20 -12.78 55158.68 88888.00 2008-09-18 21:45:39.500 262 12727.27 -12.82 55158.68 88888.00 2008-09-18 21:45:39.625 262 12727.27 -12.80 55158.72 88888.00 2008-09-18 21:45:39.750 262 12727.27 -12.80 55158.70 88888.00 2008-09-18 21:45:39.875 262 12727.27 -12.78 55158.68 88888.00 2008-09-18 21:45:40.000 262 12727.30 -12.78 55158.70 88888.00 2008-09-18 21:45:40.125 262 12727.30 -12.75 55158.78 88888.00 2008-09-18 21:45:40.250 262 12727.23 -12.80 55158.72 88888.00 2008-09-18 21:45:40.375 262 12727.27 -12.75 55158.70 88888.00 2008-09-18 21:45:40.500 262 12727.33 -12.75 55158.75 88888.00 2008-09-18 21:45:40.625 262 12727.38 -12.78 55158.72 88888.00 2008-09-18 21:45:40.750 262 12727.38 -12.82 55158.72 88888.00 2008-09-18 21:45:40.875 262 12727.27 -12.88 55158.70 88888.00 2008-09-18 21:45:41.000 262 12727.25 -12.85 55158.70 88888.00 2008-09-18 21:45:41.125 262 12727.33 -12.80 55158.72 88888.00 2008-09-18 21:45:41.250 262 12727.30 -12.78 55158.75 88888.00 2008-09-18 21:45:41.375 262 12727.33 -12.75 55158.72 88888.00 2008-09-18 21:45:41.500 262 12727.30 -12.78 55158.72 88888.00 2008-09-18 21:45:41.625 262 12727.30 -12.75 55158.72 88888.00 2008-09-18 21:45:41.750 262 12727.38 -12.75 55158.72 88888.00 2008-09-18 21:45:41.875 262 12727.30 -12.85 55158.70 88888.00 2008-09-18 21:45:42.000 262 12727.27 -12.85 55158.72 88888.00 2008-09-18 21:45:42.125 262 12727.27 -12.82 55158.70 88888.00 2008-09-18 21:45:42.250 262 12727.27 -12.82 55158.70 88888.00 2008-09-18 21:45:42.375 262 12727.33 -12.82 55158.70 88888.00 2008-09-18 21:45:42.500 262 12727.33 -12.80 55158.70 88888.00 2008-09-18 21:45:42.625 262 12727.38 -12.75 55158.72 88888.00 2008-09-18 21:45:42.750 262 12727.35 -12.80 55158.75 88888.00 2008-09-18 21:45:42.875 262 12727.35 -12.80 55158.72 88888.00 2008-09-18 21:45:43.000 262 12727.33 -12.80 55158.70 88888.00 2008-09-18 21:45:43.125 262 12727.35 -12.82 55158.70 88888.00 2008-09-18 21:45:43.250 262 12727.27 -12.90 55158.72 88888.00 2008-09-18 21:45:43.375 262 12727.30 -12.82 55158.70 88888.00 2008-09-18 21:45:43.500 262 12727.35 -12.80 55158.72 88888.00 2008-09-18 21:45:43.625 262 12727.33 -12.82 55158.72 88888.00 2008-09-18 21:45:43.750 262 12727.35 -12.82 55158.75 88888.00 2008-09-18 21:45:43.875 262 12727.30 -12.75 55158.78 88888.00 2008-09-18 21:45:44.000 262 12727.30 -12.80 55158.75 88888.00 2008-09-18 21:45:44.125 262 12727.35 -12.82 55158.70 88888.00 2008-09-18 21:45:44.250 262 12727.30 -12.90 55158.70 88888.00 2008-09-18 21:45:44.375 262 12727.27 -12.88 55158.70 88888.00 2008-09-18 21:45:44.500 262 12727.17 -12.90 55158.70 88888.00 2008-09-18 21:45:44.625 262 12727.15 -12.95 55158.68 88888.00 2008-09-18 21:45:44.750 262 12727.20 -12.95 55158.70 88888.00 2008-09-18 21:45:44.875 262 12727.27 -12.85 55158.72 88888.00 2008-09-18 21:45:45.000 262 12727.30 -12.85 55158.70 88888.00 2008-09-18 21:45:45.125 262 12727.25 -12.88 55158.68 88888.00 2008-09-18 21:45:45.250 262 12727.23 -12.90 55158.68 88888.00 2008-09-18 21:45:45.375 262 12727.33 -12.85 55158.65 88888.00 2008-09-18 21:45:45.500 262 12727.33 -12.85 55158.68 88888.00 2008-09-18 21:45:45.625 262 12727.30 -12.80 55158.70 88888.00 2008-09-18 21:45:45.750 262 12727.23 -12.90 55158.70 88888.00 2008-09-18 21:45:45.875 262 12727.20 -12.93 55158.68 88888.00 2008-09-18 21:45:46.000 262 12727.30 -12.90 55158.68 88888.00 2008-09-18 21:45:46.125 262 12727.33 -12.88 55158.70 88888.00 2008-09-18 21:45:46.250 262 12727.27 -12.88 55158.72 88888.00 2008-09-18 21:45:46.375 262 12727.30 -12.82 55158.70 88888.00 2008-09-18 21:45:46.500 262 12727.33 -12.80 55158.75 88888.00 2008-09-18 21:45:46.625 262 12727.25 -12.82 55158.72 88888.00 2008-09-18 21:45:46.750 262 12727.25 -12.88 55158.72 88888.00 2008-09-18 21:45:46.875 262 12727.30 -12.85 55158.72 88888.00 2008-09-18 21:45:47.000 262 12727.30 -12.82 55158.72 88888.00 2008-09-18 21:45:47.125 262 12727.25 -12.85 55158.72 88888.00 2008-09-18 21:45:47.250 262 12727.23 -12.82 55158.70 88888.00 2008-09-18 21:45:47.375 262 12727.27 -12.75 55158.70 88888.00 2008-09-18 21:45:47.500 262 12727.33 -12.78 55158.72 88888.00 2008-09-18 21:45:47.625 262 12727.30 -12.82 55158.70 88888.00 2008-09-18 21:45:47.750 262 12727.23 -12.85 55158.68 88888.00 2008-09-18 21:45:47.875 262 12727.12 -12.90 55158.65 88888.00 2008-09-18 21:45:48.000 262 12727.17 -12.85 55158.70 88888.00 2008-09-18 21:45:48.125 262 12727.27 -12.82 55158.75 88888.00 2008-09-18 21:45:48.250 262 12727.30 -12.82 55158.78 88888.00 2008-09-18 21:45:48.375 262 12727.33 -12.80 55158.75 88888.00 2008-09-18 21:45:48.500 262 12727.30 -12.80 55158.72 88888.00 2008-09-18 21:45:48.625 262 12727.23 -12.80 55158.72 88888.00 2008-09-18 21:45:48.750 262 12727.17 -12.82 55158.72 88888.00 2008-09-18 21:45:48.875 262 12727.17 -12.85 55158.72 88888.00 2008-09-18 21:45:49.000 262 12727.15 -12.90 55158.70 88888.00 2008-09-18 21:45:49.125 262 12727.15 -12.88 55158.70 88888.00 2008-09-18 21:45:49.250 262 12727.20 -12.85 55158.75 88888.00 2008-09-18 21:45:49.375 262 12727.25 -12.80 55158.75 88888.00 2008-09-18 21:45:49.500 262 12727.20 -12.85 55158.72 88888.00 2008-09-18 21:45:49.625 262 12727.20 -12.88 55158.70 88888.00 2008-09-18 21:45:49.750 262 12727.15 -12.85 55158.70 88888.00 2008-09-18 21:45:49.875 262 12727.17 -12.82 55158.70 88888.00 2008-09-18 21:45:50.000 262 12727.10 -12.90 55158.68 88888.00 2008-09-18 21:45:50.125 262 12727.12 -12.90 55158.65 88888.00 2008-09-18 21:45:50.250 262 12727.25 -12.85 55158.65 88888.00 2008-09-18 21:45:50.375 262 12727.30 -12.82 55158.70 88888.00 2008-09-18 21:45:50.500 262 12727.25 -12.85 55158.70 88888.00 2008-09-18 21:45:50.625 262 12727.30 -12.88 55158.68 88888.00 2008-09-18 21:45:50.750 262 12727.25 -12.82 55158.65 88888.00 2008-09-18 21:45:50.875 262 12727.25 -12.82 55158.65 88888.00 2008-09-18 21:45:51.000 262 12727.25 -12.90 55158.62 88888.00 2008-09-18 21:45:51.125 262 12727.20 -12.93 55158.65 88888.00 2008-09-18 21:45:51.250 262 12727.20 -12.90 55158.62 88888.00 2008-09-18 21:45:51.375 262 12727.23 -12.88 55158.62 88888.00 2008-09-18 21:45:51.500 262 12727.30 -12.88 55158.65 88888.00 2008-09-18 21:45:51.625 262 12727.27 -12.88 55158.62 88888.00 2008-09-18 21:45:51.750 262 12727.23 -12.90 55158.62 88888.00 2008-09-18 21:45:51.875 262 12727.25 -12.82 55158.68 88888.00 2008-09-18 21:45:52.000 262 12727.27 -12.80 55158.68 88888.00 2008-09-18 21:45:52.125 262 12727.27 -12.85 55158.68 88888.00 2008-09-18 21:45:52.250 262 12727.20 -12.95 55158.68 88888.00 2008-09-18 21:45:52.375 262 12727.23 -12.90 55158.65 88888.00 2008-09-18 21:45:52.500 262 12727.23 -12.85 55158.68 88888.00 2008-09-18 21:45:52.625 262 12727.25 -12.82 55158.70 88888.00 2008-09-18 21:45:52.750 262 12727.20 -12.85 55158.68 88888.00 2008-09-18 21:45:52.875 262 12727.15 -12.88 55158.70 88888.00 2008-09-18 21:45:53.000 262 12727.15 -12.90 55158.65 88888.00 2008-09-18 21:45:53.125 262 12727.20 -12.90 55158.68 88888.00 2008-09-18 21:45:53.250 262 12727.20 -12.97 55158.68 88888.00 2008-09-18 21:45:53.375 262 12727.23 -12.90 55158.68 88888.00 2008-09-18 21:45:53.500 262 12727.23 -12.85 55158.72 88888.00 2008-09-18 21:45:53.625 262 12727.23 -12.90 55158.72 88888.00 2008-09-18 21:45:53.750 262 12727.25 -12.90 55158.70 88888.00 2008-09-18 21:45:53.875 262 12727.27 -12.88 55158.68 88888.00 2008-09-18 21:45:54.000 262 12727.23 -12.93 55158.70 88888.00 2008-09-18 21:45:54.125 262 12727.23 -12.90 55158.70 88888.00 2008-09-18 21:45:54.250 262 12727.17 -12.88 55158.70 88888.00 2008-09-18 21:45:54.375 262 12727.23 -12.88 55158.70 88888.00 2008-09-18 21:45:54.500 262 12727.27 -12.88 55158.70 88888.00 2008-09-18 21:45:54.625 262 12727.38 -12.85 55158.78 88888.00 2008-09-18 21:45:54.750 262 12727.38 -12.80 55158.80 88888.00 2008-09-18 21:45:54.875 262 12727.35 -12.82 55158.78 88888.00 2008-09-18 21:45:55.000 262 12727.27 -12.90 55158.68 88888.00 2008-09-18 21:45:55.125 262 12727.25 -12.88 55158.72 88888.00 2008-09-18 21:45:55.250 262 12727.27 -12.88 55158.72 88888.00 2008-09-18 21:45:55.375 262 12727.23 -12.90 55158.70 88888.00 2008-09-18 21:45:55.500 262 12727.20 -12.93 55158.70 88888.00 2008-09-18 21:45:55.625 262 12727.20 -12.90 55158.72 88888.00 2008-09-18 21:45:55.750 262 12727.23 -12.93 55158.72 88888.00 2008-09-18 21:45:55.875 262 12727.23 -12.90 55158.70 88888.00 2008-09-18 21:45:56.000 262 12727.25 -12.88 55158.70 88888.00 2008-09-18 21:45:56.125 262 12727.30 -12.85 55158.68 88888.00 2008-09-18 21:45:56.250 262 12727.25 -12.93 55158.65 88888.00 2008-09-18 21:45:56.375 262 12727.23 -12.97 55158.62 88888.00 2008-09-18 21:45:56.500 262 12727.25 -12.97 55158.65 88888.00 2008-09-18 21:45:56.625 262 12727.30 -12.97 55158.62 88888.00 2008-09-18 21:45:56.750 262 12727.33 -12.97 55158.62 88888.00 2008-09-18 21:45:56.875 262 12727.33 -12.97 55158.65 88888.00 2008-09-18 21:45:57.000 262 12727.30 -12.97 55158.62 88888.00 2008-09-18 21:45:57.125 262 12727.30 -12.93 55158.65 88888.00 2008-09-18 21:45:57.250 262 12727.27 -12.93 55158.68 88888.00 2008-09-18 21:45:57.375 262 12727.30 -12.93 55158.65 88888.00 2008-09-18 21:45:57.500 262 12727.25 -12.95 55158.60 88888.00 2008-09-18 21:45:57.625 262 12727.20 -12.95 55158.62 88888.00 2008-09-18 21:45:57.750 262 12727.23 -12.90 55158.65 88888.00 2008-09-18 21:45:57.875 262 12727.30 -12.90 55158.68 88888.00 2008-09-18 21:45:58.000 262 12727.33 -12.93 55158.68 88888.00 2008-09-18 21:45:58.125 262 12727.35 -12.88 55158.70 88888.00 2008-09-18 21:45:58.250 262 12727.33 -12.90 55158.72 88888.00 2008-09-18 21:45:58.375 262 12727.38 -12.88 55158.70 88888.00 2008-09-18 21:45:58.500 262 12727.30 -12.93 55158.68 88888.00 2008-09-18 21:45:58.625 262 12727.25 -12.90 55158.68 88888.00 2008-09-18 21:45:58.750 262 12727.20 -12.95 55158.70 88888.00 2008-09-18 21:45:58.875 262 12727.20 -12.93 55158.70 88888.00 2008-09-18 21:45:59.000 262 12727.17 -12.95 55158.72 88888.00 2008-09-18 21:45:59.125 262 12727.23 -12.93 55158.72 88888.00 2008-09-18 21:45:59.250 262 12727.23 -12.88 55158.72 88888.00 2008-09-18 21:45:59.375 262 12727.20 -12.85 55158.70 88888.00 2008-09-18 21:45:59.500 262 12727.20 -12.90 55158.68 88888.00 2008-09-18 21:45:59.625 262 12727.20 -12.90 55158.68 88888.00 2008-09-18 21:45:59.750 262 12727.25 -12.93 55158.68 88888.00 2008-09-18 21:45:59.875 262 12727.30 -12.93 55158.70 88888.00 2008-09-18 21:46:00.000 262 12727.33 -12.90 55158.70 88888.00 2008-09-18 21:46:00.125 262 12727.23 -12.88 55158.68 88888.00 2008-09-18 21:46:00.250 262 12727.20 -12.93 55158.70 88888.00 2008-09-18 21:46:00.375 262 12727.27 -12.90 55158.70 88888.00 2008-09-18 21:46:00.500 262 12727.25 -12.93 55158.70 88888.00 2008-09-18 21:46:00.625 262 12727.25 -12.95 55158.72 88888.00 2008-09-18 21:46:00.750 262 12727.25 -12.93 55158.68 88888.00 2008-09-18 21:46:00.875 262 12727.23 -12.95 55158.65 88888.00 2008-09-18 21:46:01.000 262 12727.27 -12.90 55158.68 88888.00 2008-09-18 21:46:01.125 262 12727.33 -12.88 55158.75 88888.00 2008-09-18 21:46:01.250 262 12727.33 -12.88 55158.75 88888.00 2008-09-18 21:46:01.375 262 12727.33 -12.90 55158.70 88888.00 2008-09-18 21:46:01.500 262 12727.30 -12.90 55158.68 88888.00 2008-09-18 21:46:01.625 262 12727.30 -12.90 55158.70 88888.00 2008-09-18 21:46:01.750 262 12727.25 -12.88 55158.72 88888.00 2008-09-18 21:46:01.875 262 12727.23 -12.88 55158.78 88888.00 2008-09-18 21:46:02.000 262 12727.25 -12.95 55158.70 88888.00 2008-09-18 21:46:02.125 262 12727.23 -12.97 55158.65 88888.00 2008-09-18 21:46:02.250 262 12727.25 -13.00 55158.65 88888.00 2008-09-18 21:46:02.375 262 12727.25 -13.00 55158.68 88888.00 2008-09-18 21:46:02.500 262 12727.17 -12.93 55158.72 88888.00 2008-09-18 21:46:02.625 262 12727.17 -12.85 55158.72 88888.00 2008-09-18 21:46:02.750 262 12727.23 -12.90 55158.70 88888.00 2008-09-18 21:46:02.875 262 12727.27 -12.93 55158.70 88888.00 2008-09-18 21:46:03.000 262 12727.20 -12.93 55158.65 88888.00 2008-09-18 21:46:03.125 262 12727.17 -12.95 55158.68 88888.00 2008-09-18 21:46:03.250 262 12727.15 -12.97 55158.65 88888.00 2008-09-18 21:46:03.375 262 12727.25 -12.95 55158.68 88888.00 2008-09-18 21:46:03.500 262 12727.30 -12.93 55158.70 88888.00 2008-09-18 21:46:03.625 262 12727.20 -12.95 55158.72 88888.00 2008-09-18 21:46:03.750 262 12727.12 -12.95 55158.70 88888.00 2008-09-18 21:46:03.875 262 12727.23 -12.90 55158.72 88888.00 2008-09-18 21:46:04.000 262 12727.27 -12.95 55158.72 88888.00 2008-09-18 21:46:04.125 262 12727.25 -12.90 55158.75 88888.00 2008-09-18 21:46:04.250 262 12727.25 -12.95 55158.72 88888.00 2008-09-18 21:46:04.375 262 12727.30 -12.95 55158.72 88888.00 2008-09-18 21:46:04.500 262 12727.33 -12.95 55158.72 88888.00 2008-09-18 21:46:04.625 262 12727.25 -12.97 55158.72 88888.00 2008-09-18 21:46:04.750 262 12727.25 -12.95 55158.78 88888.00 2008-09-18 21:46:04.875 262 12727.30 -12.88 55158.80 88888.00 2008-09-18 21:46:05.000 262 12727.33 -12.85 55158.80 88888.00 2008-09-18 21:46:05.125 262 12727.25 -12.88 55158.75 88888.00 2008-09-18 21:46:05.250 262 12727.27 -12.88 55158.75 88888.00 2008-09-18 21:46:05.375 262 12727.35 -12.82 55158.78 88888.00 2008-09-18 21:46:05.500 262 12727.30 -12.90 55158.78 88888.00 2008-09-18 21:46:05.625 262 12727.30 -12.93 55158.75 88888.00 2008-09-18 21:46:05.750 262 12727.20 -12.95 55158.75 88888.00 2008-09-18 21:46:05.875 262 12727.17 -12.95 55158.72 88888.00 2008-09-18 21:46:06.000 262 12727.10 -13.00 55158.72 88888.00 2008-09-18 21:46:06.125 262 12727.12 -13.03 55158.70 88888.00 2008-09-18 21:46:06.250 262 12727.17 -13.00 55158.70 88888.00 2008-09-18 21:46:06.375 262 12727.25 -12.93 55158.70 88888.00 2008-09-18 21:46:06.500 262 12727.25 -12.95 55158.72 88888.00 2008-09-18 21:46:06.625 262 12727.25 -12.97 55158.72 88888.00 2008-09-18 21:46:06.750 262 12727.25 -12.95 55158.72 88888.00 2008-09-18 21:46:06.875 262 12727.23 -12.97 55158.72 88888.00 2008-09-18 21:46:07.000 262 12727.20 -12.90 55158.70 88888.00 2008-09-18 21:46:07.125 262 12727.23 -12.88 55158.78 88888.00 2008-09-18 21:46:07.250 262 12727.17 -12.93 55158.72 88888.00 2008-09-18 21:46:07.375 262 12727.17 -12.95 55158.70 88888.00 2008-09-18 21:46:07.500 262 12727.25 -12.95 55158.70 88888.00 2008-09-18 21:46:07.625 262 12727.27 -12.95 55158.72 88888.00 2008-09-18 21:46:07.750 262 12727.25 -12.88 55158.75 88888.00 2008-09-18 21:46:07.875 262 12727.20 -12.93 55158.70 88888.00 2008-09-18 21:46:08.000 262 12727.12 -12.97 55158.68 88888.00 2008-09-18 21:46:08.125 262 12727.10 -12.97 55158.68 88888.00 2008-09-18 21:46:08.250 262 12727.10 -12.97 55158.70 88888.00 2008-09-18 21:46:08.375 262 12727.15 -12.88 55158.70 88888.00 2008-09-18 21:46:08.500 262 12727.12 -12.95 55158.65 88888.00 2008-09-18 21:46:08.625 262 12727.12 -13.00 55158.62 88888.00 2008-09-18 21:46:08.750 262 12727.17 -12.95 55158.62 88888.00 2008-09-18 21:46:08.875 262 12727.20 -12.95 55158.62 88888.00 2008-09-18 21:46:09.000 262 12727.15 -12.90 55158.65 88888.00 2008-09-18 21:46:09.125 262 12727.12 -12.95 55158.62 88888.00 2008-09-18 21:46:09.250 262 12727.10 -13.05 55158.62 88888.00 2008-09-18 21:46:09.375 262 12727.15 -13.03 55158.65 88888.00 2008-09-18 21:46:09.500 262 12727.23 -12.97 55158.65 88888.00 2008-09-18 21:46:09.625 262 12727.27 -12.97 55158.65 88888.00 2008-09-18 21:46:09.750 262 12727.25 -12.97 55158.65 88888.00 2008-09-18 21:46:09.875 262 12727.23 -13.03 55158.62 88888.00 2008-09-18 21:46:10.000 262 12727.23 -12.95 55158.65 88888.00 2008-09-18 21:46:10.125 262 12727.20 -12.93 55158.70 88888.00 2008-09-18 21:46:10.250 262 12727.20 -12.90 55158.68 88888.00 2008-09-18 21:46:10.375 262 12727.20 -12.90 55158.70 88888.00 2008-09-18 21:46:10.500 262 12727.20 -12.95 55158.70 88888.00 2008-09-18 21:46:10.625 262 12727.23 -12.95 55158.70 88888.00 2008-09-18 21:46:10.750 262 12727.23 -12.88 55158.70 88888.00 2008-09-18 21:46:10.875 262 12727.20 -12.88 55158.70 88888.00 2008-09-18 21:46:11.000 262 12727.15 -12.95 55158.68 88888.00 2008-09-18 21:46:11.125 262 12727.20 -12.97 55158.68 88888.00 2008-09-18 21:46:11.250 262 12727.17 -12.93 55158.68 88888.00 2008-09-18 21:46:11.375 262 12727.20 -12.90 55158.68 88888.00 2008-09-18 21:46:11.500 262 12727.23 -12.93 55158.68 88888.00 2008-09-18 21:46:11.625 262 12727.23 -12.93 55158.70 88888.00 2008-09-18 21:46:11.750 262 12727.25 -12.88 55158.70 88888.00 2008-09-18 21:46:11.875 262 12727.23 -12.90 55158.68 88888.00 2008-09-18 21:46:12.000 262 12727.15 -12.93 55158.65 88888.00 2008-09-18 21:46:12.125 262 12727.23 -12.88 55158.70 88888.00 2008-09-18 21:46:12.250 262 12727.15 -12.93 55158.70 88888.00 2008-09-18 21:46:12.375 262 12727.12 -12.97 55158.70 88888.00 2008-09-18 21:46:12.500 262 12727.08 -13.00 55158.70 88888.00 2008-09-18 21:46:12.625 262 12727.08 -12.93 55158.70 88888.00 2008-09-18 21:46:12.750 262 12727.15 -12.82 55158.72 88888.00 2008-09-18 21:46:12.875 262 12727.17 -12.80 55158.72 88888.00 2008-09-18 21:46:13.000 262 12727.15 -12.85 55158.70 88888.00 2008-09-18 21:46:13.125 262 12727.10 -12.90 55158.70 88888.00 2008-09-18 21:46:13.250 262 12727.17 -12.88 55158.70 88888.00 2008-09-18 21:46:13.375 262 12727.27 -12.88 55158.72 88888.00 2008-09-18 21:46:13.500 262 12727.27 -12.88 55158.70 88888.00 2008-09-18 21:46:13.625 262 12727.25 -12.88 55158.72 88888.00 2008-09-18 21:46:13.750 262 12727.23 -12.93 55158.72 88888.00 2008-09-18 21:46:13.875 262 12727.20 -12.88 55158.72 88888.00 2008-09-18 21:46:14.000 262 12727.20 -12.85 55158.72 88888.00 2008-09-18 21:46:14.125 262 12727.15 -12.93 55158.65 88888.00 2008-09-18 21:46:14.250 262 12727.10 -13.03 55158.60 88888.00 2008-09-18 21:46:14.375 262 12727.12 -12.93 55158.60 88888.00 2008-09-18 21:46:14.500 262 12727.10 -12.93 55158.62 88888.00 2008-09-18 21:46:14.625 262 12727.15 -12.90 55158.70 88888.00 2008-09-18 21:46:14.750 262 12727.12 -12.97 55158.68 88888.00 2008-09-18 21:46:14.875 262 12727.12 -13.00 55158.65 88888.00 2008-09-18 21:46:15.000 262 12727.15 -12.97 55158.60 88888.00 2008-09-18 21:46:15.125 262 12727.20 -12.93 55158.62 88888.00 2008-09-18 21:46:15.250 262 12727.10 -13.03 55158.60 88888.00 2008-09-18 21:46:15.375 262 12727.12 -13.03 55158.60 88888.00 2008-09-18 21:46:15.500 262 12727.15 -12.97 55158.65 88888.00 2008-09-18 21:46:15.625 262 12727.15 -12.90 55158.65 88888.00 2008-09-18 21:46:15.750 262 12727.08 -13.05 55158.62 88888.00 2008-09-18 21:46:15.875 262 12727.02 -13.05 55158.62 88888.00 2008-09-18 21:46:16.000 262 12727.08 -13.00 55158.60 88888.00 2008-09-18 21:46:16.125 262 12727.15 -12.90 55158.65 88888.00 2008-09-18 21:46:16.250 262 12727.17 -12.93 55158.68 88888.00 2008-09-18 21:46:16.375 262 12727.12 -12.95 55158.70 88888.00 2008-09-18 21:46:16.500 262 12727.15 -12.93 55158.72 88888.00 2008-09-18 21:46:16.625 262 12727.20 -12.90 55158.70 88888.00 2008-09-18 21:46:16.750 262 12727.23 -12.95 55158.68 88888.00 2008-09-18 21:46:16.875 262 12727.23 -12.97 55158.65 88888.00 2008-09-18 21:46:17.000 262 12727.23 -12.97 55158.70 88888.00 2008-09-18 21:46:17.125 262 12727.17 -12.93 55158.72 88888.00 2008-09-18 21:46:17.250 262 12727.08 -12.95 55158.68 88888.00 2008-09-18 21:46:17.375 262 12727.17 -12.95 55158.70 88888.00 2008-09-18 21:46:17.500 262 12727.23 -12.93 55158.70 88888.00 2008-09-18 21:46:17.625 262 12727.27 -12.95 55158.70 88888.00 2008-09-18 21:46:17.750 262 12727.27 -12.90 55158.68 88888.00 2008-09-18 21:46:17.875 262 12727.15 -12.93 55158.65 88888.00 2008-09-18 21:46:18.000 262 12727.10 -12.95 55158.65 88888.00 2008-09-18 21:46:18.125 262 12727.17 -12.95 55158.65 88888.00 2008-09-18 21:46:18.250 262 12727.12 -13.00 55158.68 88888.00 2008-09-18 21:46:18.375 262 12727.10 -13.03 55158.62 88888.00 2008-09-18 21:46:18.500 262 12727.12 -13.00 55158.68 88888.00 2008-09-18 21:46:18.625 262 12727.12 -12.97 55158.70 88888.00 2008-09-18 21:46:18.750 262 12727.10 -12.95 55158.70 88888.00 2008-09-18 21:46:18.875 262 12727.12 -13.03 55158.65 88888.00 2008-09-18 21:46:19.000 262 12727.15 -13.03 55158.62 88888.00 2008-09-18 21:46:19.125 262 12727.15 -13.05 55158.65 88888.00 2008-09-18 21:46:19.250 262 12727.12 -12.95 55158.70 88888.00 2008-09-18 21:46:19.375 262 12727.10 -12.90 55158.75 88888.00 2008-09-18 21:46:19.500 262 12727.00 -12.93 55158.70 88888.00 2008-09-18 21:46:19.625 262 12727.00 -12.95 55158.70 88888.00 2008-09-18 21:46:19.750 262 12727.10 -12.97 55158.70 88888.00 2008-09-18 21:46:19.875 262 12727.15 -13.00 55158.70 88888.00 2008-09-18 21:46:20.000 262 12727.15 -13.00 55158.68 88888.00 2008-09-18 21:46:20.125 262 12727.08 -13.00 55158.68 88888.00 2008-09-18 21:46:20.250 262 12727.00 -13.05 55158.65 88888.00 2008-09-18 21:46:20.375 262 12726.95 -13.10 55158.62 88888.00 2008-09-18 21:46:20.500 262 12726.98 -13.05 55158.62 88888.00 2008-09-18 21:46:20.625 262 12727.00 -13.03 55158.65 88888.00 2008-09-18 21:46:20.750 262 12726.98 -13.05 55158.65 88888.00 2008-09-18 21:46:20.875 262 12726.95 -13.03 55158.62 88888.00 2008-09-18 21:46:21.000 262 12727.02 -13.03 55158.62 88888.00 2008-09-18 21:46:21.125 262 12727.05 -13.03 55158.62 88888.00 2008-09-18 21:46:21.250 262 12727.02 -13.07 55158.62 88888.00 2008-09-18 21:46:21.375 262 12727.05 -13.10 55158.62 88888.00 2008-09-18 21:46:21.500 262 12727.05 -13.07 55158.65 88888.00 2008-09-18 21:46:21.625 262 12727.08 -13.05 55158.65 88888.00 2008-09-18 21:46:21.750 262 12727.12 -13.03 55158.65 88888.00 2008-09-18 21:46:21.875 262 12727.10 -13.00 55158.68 88888.00 2008-09-18 21:46:22.000 262 12727.02 -13.00 55158.70 88888.00 2008-09-18 21:46:22.125 262 12726.95 -13.10 55158.68 88888.00 2008-09-18 21:46:22.250 262 12726.98 -13.07 55158.72 88888.00 2008-09-18 21:46:22.375 262 12727.05 -13.00 55158.68 88888.00 2008-09-18 21:46:22.500 262 12727.00 -12.97 55158.65 88888.00 2008-09-18 21:46:22.625 262 12726.98 -12.97 55158.70 88888.00 2008-09-18 21:46:22.750 262 12727.08 -12.90 55158.72 88888.00 2008-09-18 21:46:22.875 262 12727.10 -12.93 55158.72 88888.00 2008-09-18 21:46:23.000 262 12727.02 -12.97 55158.68 88888.00 2008-09-18 21:46:23.125 262 12726.95 -13.05 55158.68 88888.00 2008-09-18 21:46:23.250 262 12726.90 -13.05 55158.70 88888.00 2008-09-18 21:46:23.375 262 12726.92 -13.03 55158.70 88888.00 2008-09-18 21:46:23.500 262 12726.92 -13.03 55158.70 88888.00 2008-09-18 21:46:23.625 262 12726.92 -13.03 55158.68 88888.00 2008-09-18 21:46:23.750 262 12726.98 -12.97 55158.68 88888.00 2008-09-18 21:46:23.875 262 12726.98 -13.00 55158.68 88888.00 2008-09-18 21:46:24.000 262 12726.92 -13.00 55158.68 88888.00 2008-09-18 21:46:24.125 262 12726.95 -13.03 55158.70 88888.00 2008-09-18 21:46:24.250 262 12727.08 -12.95 55158.75 88888.00 2008-09-18 21:46:24.375 262 12727.08 -12.95 55158.75 88888.00 2008-09-18 21:46:24.500 262 12727.05 -12.97 55158.75 88888.00 2008-09-18 21:46:24.625 262 12727.05 -12.97 55158.72 88888.00 2008-09-18 21:46:24.750 262 12726.95 -13.03 55158.68 88888.00 2008-09-18 21:46:24.875 262 12726.95 -13.07 55158.65 88888.00 2008-09-18 21:46:25.000 262 12726.95 -13.03 55158.68 88888.00 2008-09-18 21:46:25.125 262 12726.95 -12.95 55158.70 88888.00 2008-09-18 21:46:25.250 262 12726.90 -13.00 55158.70 88888.00 2008-09-18 21:46:25.375 262 12726.92 -13.03 55158.68 88888.00 2008-09-18 21:46:25.500 262 12726.95 -13.03 55158.72 88888.00 2008-09-18 21:46:25.625 262 12727.02 -12.97 55158.72 88888.00 2008-09-18 21:46:25.750 262 12727.00 -13.03 55158.72 88888.00 2008-09-18 21:46:25.875 262 12726.95 -13.03 55158.68 88888.00 2008-09-18 21:46:26.000 262 12726.98 -13.03 55158.68 88888.00 2008-09-18 21:46:26.125 262 12726.92 -13.03 55158.68 88888.00 2008-09-18 21:46:26.250 262 12726.90 -13.05 55158.68 88888.00 2008-09-18 21:46:26.375 262 12726.90 -13.03 55158.68 88888.00 2008-09-18 21:46:26.500 262 12726.88 -13.03 55158.65 88888.00 2008-09-18 21:46:26.625 262 12726.88 -13.05 55158.65 88888.00 2008-09-18 21:46:26.750 262 12726.85 -13.07 55158.68 88888.00 2008-09-18 21:46:26.875 262 12726.88 -13.07 55158.68 88888.00 2008-09-18 21:46:27.000 262 12726.85 -13.12 55158.65 88888.00 2008-09-18 21:46:27.125 262 12726.88 -13.10 55158.65 88888.00 2008-09-18 21:46:27.250 262 12726.88 -13.10 55158.65 88888.00 2008-09-18 21:46:27.375 262 12726.88 -13.10 55158.62 88888.00 2008-09-18 21:46:27.500 262 12726.92 -13.07 55158.62 88888.00 2008-09-18 21:46:27.625 262 12726.98 -13.05 55158.62 88888.00 2008-09-18 21:46:27.750 262 12726.95 -13.10 55158.65 88888.00 2008-09-18 21:46:27.875 262 12726.92 -13.10 55158.62 88888.00 2008-09-18 21:46:28.000 262 12726.90 -13.03 55158.65 88888.00 2008-09-18 21:46:28.125 262 12726.90 -13.03 55158.70 88888.00 2008-09-18 21:46:28.250 262 12726.92 -13.03 55158.68 88888.00 2008-09-18 21:46:28.375 262 12726.88 -13.07 55158.68 88888.00 2008-09-18 21:46:28.500 262 12726.85 -13.07 55158.70 88888.00 2008-09-18 21:46:28.625 262 12726.92 -13.03 55158.70 88888.00 2008-09-18 21:46:28.750 262 12726.95 -13.07 55158.68 88888.00 2008-09-18 21:46:28.875 262 12726.98 -13.15 55158.65 88888.00 2008-09-18 21:46:29.000 262 12726.95 -13.12 55158.70 88888.00 2008-09-18 21:46:29.125 262 12726.95 -13.05 55158.72 88888.00 2008-09-18 21:46:29.250 262 12726.88 -13.05 55158.72 88888.00 2008-09-18 21:46:29.375 262 12726.88 -13.00 55158.72 88888.00 2008-09-18 21:46:29.500 262 12726.88 -13.05 55158.70 88888.00 2008-09-18 21:46:29.625 262 12726.88 -13.03 55158.75 88888.00 2008-09-18 21:46:29.750 262 12726.92 -13.03 55158.75 88888.00 2008-09-18 21:46:29.875 262 12726.95 -13.05 55158.72 88888.00 2008-09-18 21:46:30.000 262 12726.88 -13.05 55158.72 88888.00 2008-09-18 21:46:30.125 262 12726.85 -13.10 55158.70 88888.00 2008-09-18 21:46:30.250 262 12726.80 -13.15 55158.72 88888.00 2008-09-18 21:46:30.375 262 12726.88 -13.07 55158.75 88888.00 2008-09-18 21:46:30.500 262 12726.95 -13.03 55158.72 88888.00 2008-09-18 21:46:30.625 262 12726.90 -13.05 55158.70 88888.00 2008-09-18 21:46:30.750 262 12726.92 -13.10 55158.72 88888.00 2008-09-18 21:46:30.875 262 12726.98 -13.07 55158.75 88888.00 2008-09-18 21:46:31.000 262 12727.05 -13.00 55158.80 88888.00 2008-09-18 21:46:31.125 262 12727.02 -12.97 55158.75 88888.00 2008-09-18 21:46:31.250 262 12727.02 -13.03 55158.72 88888.00 2008-09-18 21:46:31.375 262 12727.02 -13.12 55158.70 88888.00 2008-09-18 21:46:31.500 262 12726.95 -13.18 55158.68 88888.00 2008-09-18 21:46:31.625 262 12726.95 -13.07 55158.68 88888.00 2008-09-18 21:46:31.750 262 12726.90 -13.05 55158.72 88888.00 2008-09-18 21:46:31.875 262 12726.83 -13.07 55158.75 88888.00 2008-09-18 21:46:32.000 262 12726.80 -13.12 55158.68 88888.00 2008-09-18 21:46:32.125 262 12726.80 -13.18 55158.62 88888.00 2008-09-18 21:46:32.250 262 12726.80 -13.20 55158.62 88888.00 2008-09-18 21:46:32.375 262 12726.83 -13.18 55158.60 88888.00 2008-09-18 21:46:32.500 262 12726.80 -13.15 55158.60 88888.00 2008-09-18 21:46:32.625 262 12726.77 -13.18 55158.60 88888.00 2008-09-18 21:46:32.750 262 12726.85 -13.12 55158.65 88888.00 2008-09-18 21:46:32.875 262 12726.88 -13.12 55158.65 88888.00 2008-09-18 21:46:33.000 262 12726.90 -13.12 55158.65 88888.00 2008-09-18 21:46:33.125 262 12726.95 -13.10 55158.65 88888.00 2008-09-18 21:46:33.250 262 12726.90 -13.18 55158.62 88888.00 2008-09-18 21:46:33.375 262 12726.85 -13.18 55158.68 88888.00 2008-09-18 21:46:33.500 262 12726.90 -13.15 55158.65 88888.00 2008-09-18 21:46:33.625 262 12726.88 -13.18 55158.62 88888.00 2008-09-18 21:46:33.750 262 12726.88 -13.12 55158.62 88888.00 2008-09-18 21:46:33.875 262 12726.83 -13.10 55158.65 88888.00 2008-09-18 21:46:34.000 262 12726.88 -13.07 55158.70 88888.00 2008-09-18 21:46:34.125 262 12726.88 -13.10 55158.70 88888.00 2008-09-18 21:46:34.250 262 12726.85 -13.15 55158.68 88888.00 2008-09-18 21:46:34.375 262 12726.92 -13.15 55158.70 88888.00 2008-09-18 21:46:34.500 262 12726.88 -13.12 55158.72 88888.00 2008-09-18 21:46:34.625 262 12726.83 -13.15 55158.70 88888.00 2008-09-18 21:46:34.750 262 12726.80 -13.15 55158.68 88888.00 2008-09-18 21:46:34.875 262 12726.88 -13.10 55158.72 88888.00 2008-09-18 21:46:35.000 262 12726.98 -13.12 55158.70 88888.00 2008-09-18 21:46:35.125 262 12726.92 -13.15 55158.68 88888.00 2008-09-18 21:46:35.250 262 12726.90 -13.12 55158.70 88888.00 2008-09-18 21:46:35.375 262 12726.92 -13.10 55158.70 88888.00 2008-09-18 21:46:35.500 262 12727.02 -13.07 55158.78 88888.00 2008-09-18 21:46:35.625 262 12727.05 -13.05 55158.78 88888.00 2008-09-18 21:46:35.750 262 12726.95 -13.10 55158.75 88888.00 2008-09-18 21:46:35.875 262 12726.80 -13.25 55158.70 88888.00 2008-09-18 21:46:36.000 262 12726.80 -13.22 55158.68 88888.00 2008-09-18 21:46:36.125 262 12726.88 -13.20 55158.70 88888.00 2008-09-18 21:46:36.250 262 12726.85 -13.18 55158.70 88888.00 2008-09-18 21:46:36.375 262 12726.83 -13.15 55158.68 88888.00 2008-09-18 21:46:36.500 262 12726.83 -13.18 55158.70 88888.00 2008-09-18 21:46:36.625 262 12726.80 -13.15 55158.72 88888.00 2008-09-18 21:46:36.750 262 12726.90 -13.12 55158.72 88888.00 2008-09-18 21:46:36.875 262 12726.92 -13.15 55158.70 88888.00 2008-09-18 21:46:37.000 262 12726.95 -13.18 55158.70 88888.00 2008-09-18 21:46:37.125 262 12726.88 -13.18 55158.72 88888.00 2008-09-18 21:46:37.250 262 12726.85 -13.15 55158.72 88888.00 2008-09-18 21:46:37.375 262 12726.92 -13.10 55158.72 88888.00 2008-09-18 21:46:37.500 262 12726.90 -13.12 55158.72 88888.00 2008-09-18 21:46:37.625 262 12726.83 -13.18 55158.70 88888.00 2008-09-18 21:46:37.750 262 12726.80 -13.20 55158.70 88888.00 2008-09-18 21:46:37.875 262 12726.85 -13.22 55158.72 88888.00 2008-09-18 21:46:38.000 262 12726.83 -13.28 55158.65 88888.00 2008-09-18 21:46:38.125 262 12726.83 -13.25 55158.65 88888.00 2008-09-18 21:46:38.250 262 12726.83 -13.30 55158.65 88888.00 2008-09-18 21:46:38.375 262 12726.85 -13.30 55158.68 88888.00 2008-09-18 21:46:38.500 262 12726.80 -13.20 55158.68 88888.00 2008-09-18 21:46:38.625 262 12726.83 -13.20 55158.65 88888.00 2008-09-18 21:46:38.750 262 12726.83 -13.22 55158.65 88888.00 2008-09-18 21:46:38.875 262 12726.73 -13.30 55158.62 88888.00 2008-09-18 21:46:39.000 262 12726.73 -13.28 55158.60 88888.00 2008-09-18 21:46:39.125 262 12726.75 -13.30 55158.60 88888.00 2008-09-18 21:46:39.250 262 12726.70 -13.30 55158.62 88888.00 2008-09-18 21:46:39.375 262 12726.83 -13.22 55158.68 88888.00 2008-09-18 21:46:39.500 262 12726.90 -13.18 55158.72 88888.00 2008-09-18 21:46:39.625 262 12726.90 -13.15 55158.72 88888.00 2008-09-18 21:46:39.750 262 12726.83 -13.15 55158.70 88888.00 2008-09-18 21:46:39.875 262 12726.80 -13.22 55158.68 88888.00 2008-09-18 21:46:40.000 262 12726.77 -13.20 55158.68 88888.00 2008-09-18 21:46:40.125 262 12726.75 -13.20 55158.70 88888.00 2008-09-18 21:46:40.250 262 12726.73 -13.22 55158.72 88888.00 2008-09-18 21:46:40.375 262 12726.83 -13.20 55158.72 88888.00 2008-09-18 21:46:40.500 262 12726.80 -13.15 55158.75 88888.00 2008-09-18 21:46:40.625 262 12726.80 -13.22 55158.75 88888.00 2008-09-18 21:46:40.750 262 12726.80 -13.25 55158.72 88888.00 2008-09-18 21:46:40.875 262 12726.83 -13.28 55158.72 88888.00 2008-09-18 21:46:41.000 262 12726.90 -13.18 55158.75 88888.00 2008-09-18 21:46:41.125 262 12726.95 -13.15 55158.78 88888.00 2008-09-18 21:46:41.250 262 12726.90 -13.12 55158.78 88888.00 2008-09-18 21:46:41.375 262 12726.83 -13.15 55158.75 88888.00 2008-09-18 21:46:41.500 262 12726.73 -13.22 55158.72 88888.00 2008-09-18 21:46:41.625 262 12726.77 -13.28 55158.75 88888.00 2008-09-18 21:46:41.750 262 12726.80 -13.28 55158.70 88888.00 2008-09-18 21:46:41.875 262 12726.77 -13.22 55158.72 88888.00 2008-09-18 21:46:42.000 262 12726.83 -13.15 55158.72 88888.00 2008-09-18 21:46:42.125 262 12726.88 -13.18 55158.75 88888.00 2008-09-18 21:46:42.250 262 12726.85 -13.25 55158.75 88888.00 2008-09-18 21:46:42.375 262 12726.88 -13.20 55158.75 88888.00 2008-09-18 21:46:42.500 262 12726.85 -13.18 55158.72 88888.00 2008-09-18 21:46:42.625 262 12726.85 -13.15 55158.78 88888.00 2008-09-18 21:46:42.750 262 12726.88 -13.18 55158.80 88888.00 2008-09-18 21:46:42.875 262 12726.85 -13.25 55158.78 88888.00 2008-09-18 21:46:43.000 262 12726.83 -13.30 55158.72 88888.00 2008-09-18 21:46:43.125 262 12726.88 -13.28 55158.75 88888.00 2008-09-18 21:46:43.250 262 12726.92 -13.25 55158.78 88888.00 2008-09-18 21:46:43.375 262 12726.92 -13.22 55158.75 88888.00 2008-09-18 21:46:43.500 262 12726.92 -13.25 55158.72 88888.00 2008-09-18 21:46:43.625 262 12726.90 -13.28 55158.70 88888.00 2008-09-18 21:46:43.750 262 12726.85 -13.28 55158.72 88888.00 2008-09-18 21:46:43.875 262 12726.85 -13.28 55158.75 88888.00 2008-09-18 21:46:44.000 262 12726.85 -13.28 55158.70 88888.00 2008-09-18 21:46:44.125 262 12726.83 -13.28 55158.72 88888.00 2008-09-18 21:46:44.250 262 12726.77 -13.25 55158.70 88888.00 2008-09-18 21:46:44.375 262 12726.77 -13.28 55158.70 88888.00 2008-09-18 21:46:44.500 262 12726.80 -13.25 55158.70 88888.00 2008-09-18 21:46:44.625 262 12726.75 -13.38 55158.68 88888.00 2008-09-18 21:46:44.750 262 12726.73 -13.35 55158.65 88888.00 2008-09-18 21:46:44.875 262 12726.67 -13.32 55158.68 88888.00 2008-09-18 21:46:45.000 262 12726.67 -13.35 55158.68 88888.00 2008-09-18 21:46:45.125 262 12726.67 -13.30 55158.70 88888.00 2008-09-18 21:46:45.250 262 12726.65 -13.40 55158.65 88888.00 2008-09-18 21:46:45.375 262 12726.70 -13.38 55158.68 88888.00 2008-09-18 21:46:45.500 262 12726.75 -13.35 55158.68 88888.00 2008-09-18 21:46:45.625 262 12726.73 -13.32 55158.62 88888.00 2008-09-18 21:46:45.750 262 12726.67 -13.35 55158.62 88888.00 2008-09-18 21:46:45.875 262 12726.70 -13.40 55158.68 88888.00 2008-09-18 21:46:46.000 262 12726.77 -13.35 55158.70 88888.00 2008-09-18 21:46:46.125 262 12726.85 -13.30 55158.72 88888.00 2008-09-18 21:46:46.250 262 12726.80 -13.32 55158.72 88888.00 2008-09-18 21:46:46.375 262 12726.73 -13.38 55158.72 88888.00 2008-09-18 21:46:46.500 262 12726.70 -13.43 55158.70 88888.00 2008-09-18 21:46:46.625 262 12726.75 -13.38 55158.72 88888.00 2008-09-18 21:46:46.750 262 12726.77 -13.28 55158.72 88888.00 2008-09-18 21:46:46.875 262 12726.70 -13.30 55158.72 88888.00 2008-09-18 21:46:47.000 262 12726.60 -13.38 55158.70 88888.00 2008-09-18 21:46:47.125 262 12726.62 -13.30 55158.75 88888.00 2008-09-18 21:46:47.250 262 12726.70 -13.25 55158.80 88888.00 2008-09-18 21:46:47.375 262 12726.80 -13.25 55158.75 88888.00 2008-09-18 21:46:47.500 262 12726.73 -13.32 55158.72 88888.00 2008-09-18 21:46:47.625 262 12726.65 -13.32 55158.72 88888.00 2008-09-18 21:46:47.750 262 12726.65 -13.30 55158.75 88888.00 2008-09-18 21:46:47.875 262 12726.62 -13.35 55158.72 88888.00 2008-09-18 21:46:48.000 262 12726.65 -13.38 55158.72 88888.00 2008-09-18 21:46:48.125 262 12726.67 -13.30 55158.75 88888.00 2008-09-18 21:46:48.250 262 12726.65 -13.32 55158.75 88888.00 2008-09-18 21:46:48.375 262 12726.67 -13.35 55158.75 88888.00 2008-09-18 21:46:48.500 262 12726.70 -13.32 55158.78 88888.00 2008-09-18 21:46:48.625 262 12726.75 -13.38 55158.75 88888.00 2008-09-18 21:46:48.750 262 12726.70 -13.43 55158.72 88888.00 2008-09-18 21:46:48.875 262 12726.70 -13.40 55158.72 88888.00 2008-09-18 21:46:49.000 262 12726.67 -13.35 55158.72 88888.00 2008-09-18 21:46:49.125 262 12726.67 -13.40 55158.72 88888.00 2008-09-18 21:46:49.250 262 12726.70 -13.40 55158.70 88888.00 2008-09-18 21:46:49.375 262 12726.73 -13.43 55158.72 88888.00 2008-09-18 21:46:49.500 262 12726.73 -13.43 55158.75 88888.00 2008-09-18 21:46:49.625 262 12726.75 -13.38 55158.75 88888.00 2008-09-18 21:46:49.750 262 12726.70 -13.40 55158.70 88888.00 2008-09-18 21:46:49.875 262 12726.67 -13.45 55158.72 88888.00 2008-09-18 21:46:50.000 262 12726.70 -13.43 55158.72 88888.00 2008-09-18 21:46:50.125 262 12726.65 -13.45 55158.72 88888.00 2008-09-18 21:46:50.250 262 12726.65 -13.47 55158.72 88888.00 2008-09-18 21:46:50.375 262 12726.67 -13.47 55158.65 88888.00 2008-09-18 21:46:50.500 262 12726.65 -13.53 55158.62 88888.00 2008-09-18 21:46:50.625 262 12726.65 -13.47 55158.68 88888.00 2008-09-18 21:46:50.750 262 12726.65 -13.45 55158.68 88888.00 2008-09-18 21:46:50.875 262 12726.62 -13.45 55158.65 88888.00 2008-09-18 21:46:51.000 262 12726.67 -13.40 55158.68 88888.00 2008-09-18 21:46:51.125 262 12726.70 -13.35 55158.70 88888.00 2008-09-18 21:46:51.250 262 12726.62 -13.43 55158.70 88888.00 2008-09-18 21:46:51.375 262 12726.60 -13.45 55158.68 88888.00 2008-09-18 21:46:51.500 262 12726.62 -13.43 55158.68 88888.00 2008-09-18 21:46:51.625 262 12726.60 -13.45 55158.68 88888.00 2008-09-18 21:46:51.750 262 12726.60 -13.50 55158.65 88888.00 2008-09-18 21:46:51.875 262 12726.62 -13.43 55158.68 88888.00 2008-09-18 21:46:52.000 262 12726.62 -13.43 55158.70 88888.00 2008-09-18 21:46:52.125 262 12726.62 -13.43 55158.72 88888.00 2008-09-18 21:46:52.250 262 12726.60 -13.45 55158.72 88888.00 2008-09-18 21:46:52.375 262 12726.65 -13.45 55158.72 88888.00 2008-09-18 21:46:52.500 262 12726.70 -13.43 55158.72 88888.00 2008-09-18 21:46:52.625 262 12726.70 -13.45 55158.70 88888.00 2008-09-18 21:46:52.750 262 12726.62 -13.47 55158.70 88888.00 2008-09-18 21:46:52.875 262 12726.55 -13.47 55158.72 88888.00 2008-09-18 21:46:53.000 262 12726.55 -13.50 55158.68 88888.00 2008-09-18 21:46:53.125 262 12726.60 -13.45 55158.72 88888.00 2008-09-18 21:46:53.250 262 12726.62 -13.38 55158.75 88888.00 2008-09-18 21:46:53.375 262 12726.62 -13.40 55158.72 88888.00 2008-09-18 21:46:53.500 262 12726.60 -13.45 55158.70 88888.00 2008-09-18 21:46:53.625 262 12726.62 -13.47 55158.68 88888.00 2008-09-18 21:46:53.750 262 12726.62 -13.45 55158.72 88888.00 2008-09-18 21:46:53.875 262 12726.65 -13.45 55158.72 88888.00 2008-09-18 21:46:54.000 262 12726.65 -13.47 55158.70 88888.00 2008-09-18 21:46:54.125 262 12726.62 -13.45 55158.72 88888.00 2008-09-18 21:46:54.250 262 12726.55 -13.50 55158.70 88888.00 2008-09-18 21:46:54.375 262 12726.52 -13.47 55158.70 88888.00 2008-09-18 21:46:54.500 262 12726.58 -13.45 55158.75 88888.00 2008-09-18 21:46:54.625 262 12726.58 -13.50 55158.72 88888.00 2008-09-18 21:46:54.750 262 12726.52 -13.50 55158.78 88888.00 2008-09-18 21:46:54.875 262 12726.60 -13.45 55158.78 88888.00 2008-09-18 21:46:55.000 262 12726.58 -13.47 55158.72 88888.00 2008-09-18 21:46:55.125 262 12726.58 -13.53 55158.72 88888.00 2008-09-18 21:46:55.250 262 12726.55 -13.53 55158.70 88888.00 2008-09-18 21:46:55.375 262 12726.58 -13.50 55158.70 88888.00 2008-09-18 21:46:55.500 262 12726.58 -13.50 55158.72 88888.00 2008-09-18 21:46:55.625 262 12726.58 -13.50 55158.72 88888.00 2008-09-18 21:46:55.750 262 12726.60 -13.50 55158.75 88888.00 2008-09-18 21:46:55.875 262 12726.65 -13.45 55158.72 88888.00 2008-09-18 21:46:56.000 262 12726.55 -13.47 55158.72 88888.00 2008-09-18 21:46:56.125 262 12726.50 -13.45 55158.72 88888.00 2008-09-18 21:46:56.250 262 12726.42 -13.50 55158.70 88888.00 2008-09-18 21:46:56.375 262 12726.40 -13.47 55158.68 88888.00 2008-09-18 21:46:56.500 262 12726.42 -13.53 55158.68 88888.00 2008-09-18 21:46:56.625 262 12726.45 -13.55 55158.68 88888.00 2008-09-18 21:46:56.750 262 12726.48 -13.55 55158.72 88888.00 2008-09-18 21:46:56.875 262 12726.48 -13.50 55158.68 88888.00 2008-09-18 21:46:57.000 262 12726.45 -13.53 55158.62 88888.00 2008-09-18 21:46:57.125 262 12726.42 -13.50 55158.65 88888.00 2008-09-18 21:46:57.250 262 12726.33 -13.53 55158.65 88888.00 2008-09-18 21:46:57.375 262 12726.30 -13.53 55158.65 88888.00 2008-09-18 21:46:57.500 262 12726.38 -13.47 55158.68 88888.00 2008-09-18 21:46:57.625 262 12726.45 -13.45 55158.68 88888.00 2008-09-18 21:46:57.750 262 12726.40 -13.50 55158.65 88888.00 2008-09-18 21:46:57.875 262 12726.40 -13.53 55158.65 88888.00 2008-09-18 21:46:58.000 262 12726.40 -13.50 55158.68 88888.00 2008-09-18 21:46:58.125 262 12726.48 -13.47 55158.72 88888.00 2008-09-18 21:46:58.250 262 12726.42 -13.47 55158.72 88888.00 2008-09-18 21:46:58.375 262 12726.40 -13.47 55158.70 88888.00 2008-09-18 21:46:58.500 262 12726.40 -13.50 55158.70 88888.00 2008-09-18 21:46:58.625 262 12726.42 -13.53 55158.75 88888.00 2008-09-18 21:46:58.750 262 12726.35 -13.55 55158.72 88888.00 2008-09-18 21:46:58.875 262 12726.38 -13.50 55158.72 88888.00 2008-09-18 21:46:59.000 262 12726.38 -13.47 55158.70 88888.00 2008-09-18 21:46:59.125 262 12726.42 -13.45 55158.70 88888.00 2008-09-18 21:46:59.250 262 12726.40 -13.53 55158.75 88888.00 2008-09-18 21:46:59.375 262 12726.40 -13.47 55158.75 88888.00 2008-09-18 21:46:59.500 262 12726.45 -13.47 55158.72 88888.00 2008-09-18 21:46:59.625 262 12726.45 -13.53 55158.68 88888.00 2008-09-18 21:46:59.750 262 12726.38 -13.55 55158.68 88888.00 2008-09-18 21:46:59.875 262 12726.33 -13.53 55158.70 88888.00 2008-09-18 21:47:00.000 262 12726.33 -13.53 55158.70 88888.00 2008-09-18 21:47:00.125 262 12726.35 -13.50 55158.70 88888.00 2008-09-18 21:47:00.250 262 12726.33 -13.55 55158.70 88888.00 2008-09-18 21:47:00.375 262 12726.33 -13.60 55158.65 88888.00 2008-09-18 21:47:00.500 262 12726.33 -13.57 55158.70 88888.00 2008-09-18 21:47:00.625 262 12726.35 -13.53 55158.70 88888.00 2008-09-18 21:47:00.750 262 12726.38 -13.50 55158.72 88888.00 2008-09-18 21:47:00.875 262 12726.30 -13.53 55158.72 88888.00 2008-09-18 21:47:01.000 262 12726.33 -13.53 55158.70 88888.00 2008-09-18 21:47:01.125 262 12726.38 -13.53 55158.72 88888.00 2008-09-18 21:47:01.250 262 12726.42 -13.45 55158.78 88888.00 2008-09-18 21:47:01.375 262 12726.42 -13.55 55158.72 88888.00 2008-09-18 21:47:01.500 262 12726.30 -13.65 55158.70 88888.00 2008-09-18 21:47:01.625 262 12726.33 -13.55 55158.72 88888.00 2008-09-18 21:47:01.750 262 12726.40 -13.50 55158.72 88888.00 2008-09-18 21:47:01.875 262 12726.35 -13.55 55158.70 88888.00 2008-09-18 21:47:02.000 262 12726.35 -13.57 55158.68 88888.00 2008-09-18 21:47:02.125 262 12726.35 -13.62 55158.70 88888.00 2008-09-18 21:47:02.250 262 12726.33 -13.60 55158.65 88888.00 2008-09-18 21:47:02.375 262 12726.45 -13.55 55158.68 88888.00 2008-09-18 21:47:02.500 262 12726.42 -13.55 55158.68 88888.00 2008-09-18 21:47:02.625 262 12726.33 -13.62 55158.65 88888.00 2008-09-18 21:47:02.750 262 12726.38 -13.60 55158.65 88888.00 2008-09-18 21:47:02.875 262 12726.38 -13.55 55158.65 88888.00 2008-09-18 21:47:03.000 262 12726.33 -13.62 55158.60 88888.00 2008-09-18 21:47:03.125 262 12726.33 -13.60 55158.62 88888.00 2008-09-18 21:47:03.250 262 12726.35 -13.57 55158.62 88888.00 2008-09-18 21:47:03.375 262 12726.33 -13.55 55158.62 88888.00 2008-09-18 21:47:03.500 262 12726.30 -13.60 55158.65 88888.00 2008-09-18 21:47:03.625 262 12726.30 -13.62 55158.62 88888.00 2008-09-18 21:47:03.750 262 12726.25 -13.60 55158.65 88888.00 2008-09-18 21:47:03.875 262 12726.30 -13.57 55158.68 88888.00 2008-09-18 21:47:04.000 262 12726.38 -13.53 55158.70 88888.00 2008-09-18 21:47:04.125 262 12726.38 -13.55 55158.70 88888.00 2008-09-18 21:47:04.250 262 12726.20 -13.60 55158.70 88888.00 2008-09-18 21:47:04.375 262 12726.20 -13.53 55158.70 88888.00 2008-09-18 21:47:04.500 262 12726.25 -13.55 55158.70 88888.00 2008-09-18 21:47:04.625 262 12726.27 -13.57 55158.68 88888.00 2008-09-18 21:47:04.750 262 12726.33 -13.57 55158.68 88888.00 2008-09-18 21:47:04.875 262 12726.30 -13.53 55158.70 88888.00 2008-09-18 21:47:05.000 262 12726.27 -13.53 55158.72 88888.00 2008-09-18 21:47:05.125 262 12726.30 -13.53 55158.70 88888.00 2008-09-18 21:47:05.250 262 12726.17 -13.60 55158.65 88888.00 2008-09-18 21:47:05.375 262 12726.20 -13.57 55158.70 88888.00 2008-09-18 21:47:05.500 262 12726.25 -13.55 55158.75 88888.00 2008-09-18 21:47:05.625 262 12726.20 -13.57 55158.72 88888.00 2008-09-18 21:47:05.750 262 12726.12 -13.57 55158.70 88888.00 2008-09-18 21:47:05.875 262 12726.12 -13.55 55158.70 88888.00 2008-09-18 21:47:06.000 262 12726.25 -13.55 55158.70 88888.00 2008-09-18 21:47:06.125 262 12726.27 -13.60 55158.70 88888.00 2008-09-18 21:47:06.250 262 12726.23 -13.62 55158.72 88888.00 2008-09-18 21:47:06.375 262 12726.30 -13.57 55158.72 88888.00 2008-09-18 21:47:06.500 262 12726.35 -13.55 55158.75 88888.00 2008-09-18 21:47:06.625 262 12726.35 -13.57 55158.72 88888.00 2008-09-18 21:47:06.750 262 12726.25 -13.57 55158.68 88888.00 2008-09-18 21:47:06.875 262 12726.25 -13.55 55158.68 88888.00 2008-09-18 21:47:07.000 262 12726.23 -13.57 55158.68 88888.00 2008-09-18 21:47:07.125 262 12726.20 -13.55 55158.70 88888.00 2008-09-18 21:47:07.250 262 12726.15 -13.60 55158.70 88888.00 2008-09-18 21:47:07.375 262 12726.20 -13.55 55158.68 88888.00 2008-09-18 21:47:07.500 262 12726.17 -13.57 55158.68 88888.00 2008-09-18 21:47:07.625 262 12726.10 -13.57 55158.70 88888.00 2008-09-18 21:47:07.750 262 12726.10 -13.57 55158.68 88888.00 2008-09-18 21:47:07.875 262 12726.08 -13.62 55158.68 88888.00 2008-09-18 21:47:08.000 262 12726.12 -13.62 55158.65 88888.00 2008-09-18 21:47:08.125 262 12726.12 -13.62 55158.65 88888.00 2008-09-18 21:47:08.250 262 12726.12 -13.72 55158.65 88888.00 2008-09-18 21:47:08.375 262 12726.20 -13.65 55158.62 88888.00 2008-09-18 21:47:08.500 262 12726.25 -13.57 55158.60 88888.00 2008-09-18 21:47:08.625 262 12726.23 -13.55 55158.60 88888.00 2008-09-18 21:47:08.750 262 12726.20 -13.57 55158.60 88888.00 2008-09-18 21:47:08.875 262 12726.17 -13.57 55158.57 88888.00 2008-09-18 21:47:09.000 262 12726.12 -13.60 55158.55 88888.00 2008-09-18 21:47:09.125 262 12726.15 -13.55 55158.60 88888.00 2008-09-18 21:47:09.250 262 12726.08 -13.60 55158.60 88888.00 2008-09-18 21:47:09.375 262 12726.08 -13.62 55158.57 88888.00 2008-09-18 21:47:09.500 262 12726.05 -13.62 55158.60 88888.00 2008-09-18 21:47:09.625 262 12726.08 -13.65 55158.57 88888.00 2008-09-18 21:47:09.750 262 12726.12 -13.65 55158.60 88888.00 2008-09-18 21:47:09.875 262 12726.12 -13.65 55158.60 88888.00 2008-09-18 21:47:10.000 262 12726.12 -13.60 55158.65 88888.00 2008-09-18 21:47:10.125 262 12726.15 -13.57 55158.68 88888.00 2008-09-18 21:47:10.250 262 12726.08 -13.60 55158.65 88888.00 2008-09-18 21:47:10.375 262 12726.08 -13.60 55158.65 88888.00 2008-09-18 21:47:10.500 262 12726.17 -13.55 55158.68 88888.00 2008-09-18 21:47:10.625 262 12726.17 -13.55 55158.70 88888.00 2008-09-18 21:47:10.750 262 12726.20 -13.57 55158.70 88888.00 2008-09-18 21:47:10.875 262 12726.27 -13.55 55158.68 88888.00 2008-09-18 21:47:11.000 262 12726.23 -13.60 55158.68 88888.00 2008-09-18 21:47:11.125 262 12726.15 -13.62 55158.68 88888.00 2008-09-18 21:47:11.250 262 12726.20 -13.55 55158.70 88888.00 2008-09-18 21:47:11.375 262 12726.23 -13.55 55158.70 88888.00 2008-09-18 21:47:11.500 262 12726.20 -13.55 55158.70 88888.00 2008-09-18 21:47:11.625 262 12726.27 -13.57 55158.70 88888.00 2008-09-18 21:47:11.750 262 12726.27 -13.60 55158.68 88888.00 2008-09-18 21:47:11.875 262 12726.15 -13.60 55158.65 88888.00 2008-09-18 21:47:12.000 262 12726.20 -13.55 55158.65 88888.00 2008-09-18 21:47:12.125 262 12726.25 -13.55 55158.65 88888.00 2008-09-18 21:47:12.250 262 12726.20 -13.60 55158.65 88888.00 2008-09-18 21:47:12.375 262 12726.15 -13.57 55158.62 88888.00 2008-09-18 21:47:12.500 262 12726.20 -13.55 55158.65 88888.00 2008-09-18 21:47:12.625 262 12726.25 -13.53 55158.70 88888.00 2008-09-18 21:47:12.750 262 12726.27 -13.50 55158.72 88888.00 2008-09-18 21:47:12.875 262 12726.17 -13.53 55158.65 88888.00 2008-09-18 21:47:13.000 262 12726.10 -13.57 55158.62 88888.00 2008-09-18 21:47:13.125 262 12726.20 -13.55 55158.65 88888.00 2008-09-18 21:47:13.250 262 12726.20 -13.57 55158.68 88888.00 2008-09-18 21:47:13.375 262 12726.10 -13.60 55158.68 88888.00 2008-09-18 21:47:13.500 262 12726.08 -13.60 55158.65 88888.00 2008-09-18 21:47:13.625 262 12726.20 -13.50 55158.70 88888.00 2008-09-18 21:47:13.750 262 12726.25 -13.47 55158.72 88888.00 2008-09-18 21:47:13.875 262 12726.20 -13.55 55158.70 88888.00 2008-09-18 21:47:14.000 262 12726.08 -13.60 55158.65 88888.00 2008-09-18 21:47:14.125 262 12726.10 -13.60 55158.62 88888.00 2008-09-18 21:47:14.250 262 12726.15 -13.62 55158.60 88888.00 2008-09-18 21:47:14.375 262 12726.12 -13.65 55158.57 88888.00 2008-09-18 21:47:14.500 262 12726.12 -13.62 55158.60 88888.00 2008-09-18 21:47:14.625 262 12726.15 -13.65 55158.60 88888.00 2008-09-18 21:47:14.750 262 12726.10 -13.68 55158.55 88888.00 2008-09-18 21:47:14.875 262 12726.05 -13.68 55158.55 88888.00 2008-09-18 21:47:15.000 262 12726.10 -13.62 55158.57 88888.00 2008-09-18 21:47:15.125 262 12726.10 -13.62 55158.57 88888.00 2008-09-18 21:47:15.250 262 12726.08 -13.68 55158.60 88888.00 2008-09-18 21:47:15.375 262 12726.10 -13.62 55158.62 88888.00 2008-09-18 21:47:15.500 262 12726.10 -13.55 55158.62 88888.00 2008-09-18 21:47:15.625 262 12726.10 -13.60 55158.60 88888.00 2008-09-18 21:47:15.750 262 12726.05 -13.65 55158.60 88888.00 2008-09-18 21:47:15.875 262 12726.05 -13.65 55158.68 88888.00 2008-09-18 21:47:16.000 262 12726.02 -13.62 55158.65 88888.00 2008-09-18 21:47:16.125 262 12726.08 -13.62 55158.62 88888.00 2008-09-18 21:47:16.250 262 12726.12 -13.57 55158.68 88888.00 2008-09-18 21:47:16.375 262 12726.20 -13.60 55158.68 88888.00 2008-09-18 21:47:16.500 262 12726.15 -13.65 55158.62 88888.00 2008-09-18 21:47:16.625 262 12726.17 -13.60 55158.65 88888.00 2008-09-18 21:47:16.750 262 12726.23 -13.57 55158.68 88888.00 2008-09-18 21:47:16.875 262 12726.23 -13.60 55158.68 88888.00 2008-09-18 21:47:17.000 262 12726.33 -13.57 55158.65 88888.00 2008-09-18 21:47:17.125 262 12726.33 -13.55 55158.65 88888.00 2008-09-18 21:47:17.250 262 12726.30 -13.57 55158.70 88888.00 2008-09-18 21:47:17.375 262 12726.30 -13.53 55158.70 88888.00 2008-09-18 21:47:17.500 262 12726.30 -13.55 55158.70 88888.00 2008-09-18 21:47:17.625 262 12726.27 -13.57 55158.68 88888.00 2008-09-18 21:47:17.750 262 12726.25 -13.60 55158.65 88888.00 2008-09-18 21:47:17.875 262 12726.25 -13.57 55158.62 88888.00 2008-09-18 21:47:18.000 262 12726.27 -13.55 55158.65 88888.00 2008-09-18 21:47:18.125 262 12726.25 -13.57 55158.62 88888.00 2008-09-18 21:47:18.250 262 12726.20 -13.60 55158.62 88888.00 2008-09-18 21:47:18.375 262 12726.23 -13.60 55158.68 88888.00 2008-09-18 21:47:18.500 262 12726.25 -13.60 55158.68 88888.00 2008-09-18 21:47:18.625 262 12726.27 -13.62 55158.68 88888.00 2008-09-18 21:47:18.750 262 12726.23 -13.57 55158.65 88888.00 2008-09-18 21:47:18.875 262 12726.20 -13.62 55158.60 88888.00 2008-09-18 21:47:19.000 262 12726.27 -13.60 55158.62 88888.00 2008-09-18 21:47:19.125 262 12726.33 -13.55 55158.68 88888.00 2008-09-18 21:47:19.250 262 12726.23 -13.57 55158.68 88888.00 2008-09-18 21:47:19.375 262 12726.27 -13.60 55158.65 88888.00 2008-09-18 21:47:19.500 262 12726.27 -13.62 55158.65 88888.00 2008-09-18 21:47:19.625 262 12726.27 -13.57 55158.68 88888.00 2008-09-18 21:47:19.750 262 12726.30 -13.57 55158.65 88888.00 2008-09-18 21:47:19.875 262 12726.33 -13.60 55158.65 88888.00 2008-09-18 21:47:20.000 262 12726.27 -13.65 55158.62 88888.00 2008-09-18 21:47:20.125 262 12726.20 -13.70 55158.60 88888.00 2008-09-18 21:47:20.250 262 12726.23 -13.65 55158.60 88888.00 2008-09-18 21:47:20.375 262 12726.30 -13.62 55158.60 88888.00 2008-09-18 21:47:20.500 262 12726.33 -13.60 55158.60 88888.00 2008-09-18 21:47:20.625 262 12726.27 -13.65 55158.57 88888.00 2008-09-18 21:47:20.750 262 12726.23 -13.65 55158.57 88888.00 2008-09-18 21:47:20.875 262 12726.15 -13.62 55158.53 88888.00 2008-09-18 21:47:21.000 262 12726.20 -13.62 55158.53 88888.00 2008-09-18 21:47:21.125 262 12726.27 -13.60 55158.55 88888.00 2008-09-18 21:47:21.250 262 12726.27 -13.65 55158.57 88888.00 2008-09-18 21:47:21.375 262 12726.30 -13.62 55158.57 88888.00 2008-09-18 21:47:21.500 262 12726.30 -13.60 55158.55 88888.00 2008-09-18 21:47:21.625 262 12726.35 -13.62 55158.57 88888.00 2008-09-18 21:47:21.750 262 12726.40 -13.57 55158.57 88888.00 2008-09-18 21:47:21.875 262 12726.38 -13.57 55158.55 88888.00 2008-09-18 21:47:22.000 262 12726.35 -13.62 55158.57 88888.00 2008-09-18 21:47:22.125 262 12726.38 -13.60 55158.60 88888.00 2008-09-18 21:47:22.250 262 12726.38 -13.57 55158.62 88888.00 2008-09-18 21:47:22.375 262 12726.35 -13.60 55158.62 88888.00 2008-09-18 21:47:22.500 262 12726.30 -13.57 55158.62 88888.00 2008-09-18 21:47:22.625 262 12726.30 -13.62 55158.62 88888.00 2008-09-18 21:47:22.750 262 12726.30 -13.60 55158.65 88888.00 2008-09-18 21:47:22.875 262 12726.30 -13.60 55158.65 88888.00 2008-09-18 21:47:23.000 262 12726.30 -13.65 55158.60 88888.00 2008-09-18 21:47:23.125 262 12726.23 -13.68 55158.57 88888.00 2008-09-18 21:47:23.250 262 12726.33 -13.68 55158.60 88888.00 2008-09-18 21:47:23.375 262 12726.38 -13.70 55158.60 88888.00 2008-09-18 21:47:23.500 262 12726.30 -13.68 55158.60 88888.00 2008-09-18 21:47:23.625 262 12726.30 -13.62 55158.57 88888.00 2008-09-18 21:47:23.750 262 12726.33 -13.57 55158.60 88888.00 2008-09-18 21:47:23.875 262 12726.30 -13.60 55158.57 88888.00 2008-09-18 21:47:24.000 262 12726.23 -13.55 55158.60 88888.00 2008-09-18 21:47:24.125 262 12726.25 -13.60 55158.57 88888.00 2008-09-18 21:47:24.250 262 12726.27 -13.62 55158.57 88888.00 2008-09-18 21:47:24.375 262 12726.27 -13.68 55158.55 88888.00 2008-09-18 21:47:24.500 262 12726.27 -13.65 55158.60 88888.00 2008-09-18 21:47:24.625 262 12726.35 -13.53 55158.65 88888.00 2008-09-18 21:47:24.750 262 12726.38 -13.53 55158.65 88888.00 2008-09-18 21:47:24.875 262 12726.35 -13.60 55158.62 88888.00 2008-09-18 21:47:25.000 262 12726.33 -13.62 55158.60 88888.00 2008-09-18 21:47:25.125 262 12726.38 -13.57 55158.62 88888.00 2008-09-18 21:47:25.250 262 12726.40 -13.55 55158.65 88888.00 2008-09-18 21:47:25.375 262 12726.40 -13.55 55158.62 88888.00 2008-09-18 21:47:25.500 262 12726.33 -13.60 55158.60 88888.00 2008-09-18 21:47:25.625 262 12726.35 -13.62 55158.57 88888.00 2008-09-18 21:47:25.750 262 12726.40 -13.62 55158.60 88888.00 2008-09-18 21:47:25.875 262 12726.40 -13.62 55158.57 88888.00 2008-09-18 21:47:26.000 262 12726.40 -13.68 55158.55 88888.00 2008-09-18 21:47:26.125 262 12726.40 -13.62 55158.55 88888.00 2008-09-18 21:47:26.250 262 12726.38 -13.62 55158.55 88888.00 2008-09-18 21:47:26.375 262 12726.38 -13.62 55158.55 88888.00 2008-09-18 21:47:26.500 262 12726.40 -13.62 55158.55 88888.00 2008-09-18 21:47:26.625 262 12726.35 -13.68 55158.53 88888.00 2008-09-18 21:47:26.750 262 12726.38 -13.65 55158.57 88888.00 2008-09-18 21:47:26.875 262 12726.40 -13.60 55158.57 88888.00 2008-09-18 21:47:27.000 262 12726.38 -13.60 55158.55 88888.00 2008-09-18 21:47:27.125 262 12726.38 -13.57 55158.55 88888.00 2008-09-18 21:47:27.250 262 12726.38 -13.60 55158.57 88888.00 2008-09-18 21:47:27.375 262 12726.40 -13.60 55158.55 88888.00 2008-09-18 21:47:27.500 262 12726.35 -13.62 55158.53 88888.00 2008-09-18 21:47:27.625 262 12726.35 -13.65 55158.55 88888.00 2008-09-18 21:47:27.750 262 12726.35 -13.62 55158.55 88888.00 2008-09-18 21:47:27.875 262 12726.38 -13.55 55158.57 88888.00 2008-09-18 21:47:28.000 262 12726.45 -13.53 55158.57 88888.00 2008-09-18 21:47:28.125 262 12726.42 -13.57 55158.57 88888.00 2008-09-18 21:47:28.250 262 12726.40 -13.60 55158.60 88888.00 2008-09-18 21:47:28.375 262 12726.45 -13.60 55158.60 88888.00 2008-09-18 21:47:28.500 262 12726.48 -13.53 55158.60 88888.00 2008-09-18 21:47:28.625 262 12726.50 -13.53 55158.60 88888.00 2008-09-18 21:47:28.750 262 12726.42 -13.55 55158.57 88888.00 2008-09-18 21:47:28.875 262 12726.35 -13.55 55158.57 88888.00 2008-09-18 21:47:29.000 262 12726.45 -13.55 55158.60 88888.00 2008-09-18 21:47:29.125 262 12726.50 -13.57 55158.65 88888.00 2008-09-18 21:47:29.250 262 12726.48 -13.55 55158.65 88888.00 2008-09-18 21:47:29.375 262 12726.52 -13.53 55158.62 88888.00 2008-09-18 21:47:29.500 262 12726.48 -13.53 55158.60 88888.00 2008-09-18 21:47:29.625 262 12726.45 -13.57 55158.57 88888.00 2008-09-18 21:47:29.750 262 12726.45 -13.57 55158.57 88888.00 2008-09-18 21:47:29.875 262 12726.50 -13.50 55158.60 88888.00 2008-09-18 21:47:30.000 262 12726.52 -13.43 55158.62 88888.00 2008-09-18 21:47:30.125 262 12726.45 -13.53 55158.60 88888.00 2008-09-18 21:47:30.250 262 12726.40 -13.57 55158.60 88888.00 2008-09-18 21:47:30.375 262 12726.42 -13.55 55158.62 88888.00 2008-09-18 21:47:30.500 262 12726.42 -13.53 55158.60 88888.00 2008-09-18 21:47:30.625 262 12726.48 -13.50 55158.62 88888.00 2008-09-18 21:47:30.750 262 12726.42 -13.53 55158.60 88888.00 2008-09-18 21:47:30.875 262 12726.40 -13.50 55158.60 88888.00 2008-09-18 21:47:31.000 262 12726.38 -13.53 55158.57 88888.00 2008-09-18 21:47:31.125 262 12726.45 -13.50 55158.62 88888.00 2008-09-18 21:47:31.250 262 12726.40 -13.50 55158.62 88888.00 2008-09-18 21:47:31.375 262 12726.38 -13.47 55158.65 88888.00 2008-09-18 21:47:31.500 262 12726.45 -13.47 55158.65 88888.00 2008-09-18 21:47:31.625 262 12726.48 -13.53 55158.62 88888.00 2008-09-18 21:47:31.750 262 12726.45 -13.50 55158.62 88888.00 2008-09-18 21:47:31.875 262 12726.48 -13.50 55158.62 88888.00 2008-09-18 21:47:32.000 262 12726.45 -13.55 55158.57 88888.00 2008-09-18 21:47:32.125 262 12726.42 -13.57 55158.57 88888.00 2008-09-18 21:47:32.250 262 12726.42 -13.53 55158.57 88888.00 2008-09-18 21:47:32.375 262 12726.40 -13.50 55158.57 88888.00 2008-09-18 21:47:32.500 262 12726.33 -13.50 55158.55 88888.00 2008-09-18 21:47:32.625 262 12726.33 -13.50 55158.55 88888.00 2008-09-18 21:47:32.750 262 12726.35 -13.53 55158.55 88888.00 2008-09-18 21:47:32.875 262 12726.35 -13.50 55158.55 88888.00 2008-09-18 21:47:33.000 262 12726.38 -13.50 55158.57 88888.00 2008-09-18 21:47:33.125 262 12726.38 -13.57 55158.57 88888.00 2008-09-18 21:47:33.250 262 12726.33 -13.68 55158.47 88888.00 2008-09-18 21:47:33.375 262 12726.30 -13.65 55158.50 88888.00 2008-09-18 21:47:33.500 262 12726.30 -13.60 55158.53 88888.00 2008-09-18 21:47:33.625 262 12726.35 -13.55 55158.57 88888.00 2008-09-18 21:47:33.750 262 12726.35 -13.55 55158.55 88888.00 2008-09-18 21:47:33.875 262 12726.25 -13.57 55158.53 88888.00 2008-09-18 21:47:34.000 262 12726.30 -13.50 55158.60 88888.00 2008-09-18 21:47:34.125 262 12726.35 -13.47 55158.65 88888.00 2008-09-18 21:47:34.250 262 12726.30 -13.53 55158.60 88888.00 2008-09-18 21:47:34.375 262 12726.35 -13.53 55158.62 88888.00 2008-09-18 21:47:34.500 262 12726.33 -13.50 55158.62 88888.00 2008-09-18 21:47:34.625 262 12726.30 -13.50 55158.60 88888.00 2008-09-18 21:47:34.750 262 12726.27 -13.50 55158.60 88888.00 2008-09-18 21:47:34.875 262 12726.20 -13.53 55158.55 88888.00 2008-09-18 21:47:35.000 262 12726.25 -13.53 55158.57 88888.00 2008-09-18 21:47:35.125 262 12726.27 -13.47 55158.62 88888.00 2008-09-18 21:47:35.250 262 12726.25 -13.53 55158.60 88888.00 2008-09-18 21:47:35.375 262 12726.27 -13.53 55158.60 88888.00 2008-09-18 21:47:35.500 262 12726.30 -13.45 55158.60 88888.00 2008-09-18 21:47:35.625 262 12726.27 -13.43 55158.62 88888.00 2008-09-18 21:47:35.750 262 12726.27 -13.45 55158.62 88888.00 2008-09-18 21:47:35.875 262 12726.25 -13.50 55158.57 88888.00 2008-09-18 21:47:36.000 262 12726.17 -13.55 55158.50 88888.00 2008-09-18 21:47:36.125 262 12726.23 -13.53 55158.55 88888.00 2008-09-18 21:47:36.250 262 12726.33 -13.45 55158.60 88888.00 2008-09-18 21:47:36.375 262 12726.38 -13.40 55158.62 88888.00 2008-09-18 21:47:36.500 262 12726.38 -13.35 55158.60 88888.00 2008-09-18 21:47:36.625 262 12726.27 -13.40 55158.60 88888.00 2008-09-18 21:47:36.750 262 12726.23 -13.47 55158.57 88888.00 2008-09-18 21:47:36.875 262 12726.25 -13.47 55158.62 88888.00 2008-09-18 21:47:37.000 262 12726.25 -13.43 55158.62 88888.00 2008-09-18 21:47:37.125 262 12726.20 -13.45 55158.62 88888.00 2008-09-18 21:47:37.250 262 12726.15 -13.55 55158.60 88888.00 2008-09-18 21:47:37.375 262 12726.12 -13.55 55158.60 88888.00 2008-09-18 21:47:37.500 262 12726.17 -13.47 55158.62 88888.00 2008-09-18 21:47:37.625 262 12726.23 -13.40 55158.65 88888.00 2008-09-18 21:47:37.750 262 12726.23 -13.47 55158.62 88888.00 2008-09-18 21:47:37.875 262 12726.20 -13.47 55158.60 88888.00 2008-09-18 21:47:38.000 262 12726.15 -13.50 55158.57 88888.00 2008-09-18 21:47:38.125 262 12726.15 -13.53 55158.57 88888.00 2008-09-18 21:47:38.250 262 12726.12 -13.50 55158.57 88888.00 2008-09-18 21:47:38.375 262 12726.12 -13.45 55158.57 88888.00 2008-09-18 21:47:38.500 262 12726.17 -13.45 55158.57 88888.00 2008-09-18 21:47:38.625 262 12726.15 -13.47 55158.57 88888.00 2008-09-18 21:47:38.750 262 12726.08 -13.47 55158.57 88888.00 2008-09-18 21:47:38.875 262 12726.10 -13.50 55158.57 88888.00 2008-09-18 21:47:39.000 262 12726.15 -13.45 55158.55 88888.00 2008-09-18 21:47:39.125 262 12726.10 -13.43 55158.57 88888.00 2008-09-18 21:47:39.250 262 12726.08 -13.47 55158.55 88888.00 2008-09-18 21:47:39.375 262 12726.12 -13.45 55158.55 88888.00 2008-09-18 21:47:39.500 262 12726.02 -13.47 55158.55 88888.00 2008-09-18 21:47:39.625 262 12726.05 -13.50 55158.57 88888.00 2008-09-18 21:47:39.750 262 12726.08 -13.45 55158.57 88888.00 2008-09-18 21:47:39.875 262 12726.02 -13.43 55158.53 88888.00 2008-09-18 21:47:40.000 262 12726.05 -13.45 55158.55 88888.00 2008-09-18 21:47:40.125 262 12726.05 -13.45 55158.57 88888.00 2008-09-18 21:47:40.250 262 12726.05 -13.45 55158.60 88888.00 2008-09-18 21:47:40.375 262 12726.02 -13.45 55158.60 88888.00 2008-09-18 21:47:40.500 262 12725.98 -13.43 55158.60 88888.00 2008-09-18 21:47:40.625 262 12726.00 -13.38 55158.60 88888.00 2008-09-18 21:47:40.750 262 12726.02 -13.35 55158.62 88888.00 2008-09-18 21:47:40.875 262 12726.02 -13.40 55158.62 88888.00 2008-09-18 21:47:41.000 262 12726.02 -13.38 55158.62 88888.00 2008-09-18 21:47:41.125 262 12725.88 -13.40 55158.62 88888.00 2008-09-18 21:47:41.250 262 12725.92 -13.35 55158.62 88888.00 2008-09-18 21:47:41.375 262 12726.05 -13.35 55158.57 88888.00 2008-09-18 21:47:41.500 262 12726.00 -13.38 55158.57 88888.00 2008-09-18 21:47:41.625 262 12726.00 -13.35 55158.62 88888.00 2008-09-18 21:47:41.750 262 12725.92 -13.38 55158.62 88888.00 2008-09-18 21:47:41.875 262 12725.90 -13.38 55158.60 88888.00 2008-09-18 21:47:42.000 262 12725.92 -13.32 55158.57 88888.00 2008-09-18 21:47:42.125 262 12725.98 -13.28 55158.62 88888.00 2008-09-18 21:47:42.250 262 12725.92 -13.38 55158.60 88888.00 2008-09-18 21:47:42.375 262 12725.95 -13.40 55158.57 88888.00 2008-09-18 21:47:42.500 262 12726.00 -13.38 55158.55 88888.00 2008-09-18 21:47:42.625 262 12726.00 -13.35 55158.57 88888.00 2008-09-18 21:47:42.750 262 12726.02 -13.32 55158.62 88888.00 2008-09-18 21:47:42.875 262 12725.98 -13.30 55158.60 88888.00 2008-09-18 21:47:43.000 262 12725.95 -13.43 55158.57 88888.00 2008-09-18 21:47:43.125 262 12725.98 -13.43 55158.60 88888.00 2008-09-18 21:47:43.250 262 12726.02 -13.38 55158.60 88888.00 2008-09-18 21:47:43.375 262 12726.02 -13.32 55158.62 88888.00 2008-09-18 21:47:43.500 262 12726.05 -13.30 55158.62 88888.00 2008-09-18 21:47:43.625 262 12726.05 -13.32 55158.60 88888.00 2008-09-18 21:47:43.750 262 12726.02 -13.35 55158.60 88888.00 2008-09-18 21:47:43.875 262 12725.98 -13.35 55158.55 88888.00 2008-09-18 21:47:44.000 262 12725.98 -13.35 55158.53 88888.00 2008-09-18 21:47:44.125 262 12726.00 -13.35 55158.55 88888.00 2008-09-18 21:47:44.250 262 12725.92 -13.43 55158.53 88888.00 2008-09-18 21:47:44.375 262 12725.85 -13.43 55158.50 88888.00 2008-09-18 21:47:44.500 262 12725.88 -13.43 55158.50 88888.00 2008-09-18 21:47:44.625 262 12725.95 -13.45 55158.53 88888.00 2008-09-18 21:47:44.750 262 12725.98 -13.47 55158.50 88888.00 2008-09-18 21:47:44.875 262 12725.90 -13.50 55158.47 88888.00 2008-09-18 21:47:45.000 262 12725.88 -13.40 55158.45 88888.00 2008-09-18 21:47:45.125 262 12725.85 -13.38 55158.47 88888.00 2008-09-18 21:47:45.250 262 12725.92 -13.35 55158.53 88888.00 2008-09-18 21:47:45.375 262 12725.90 -13.40 55158.50 88888.00 2008-09-18 21:47:45.500 262 12725.80 -13.43 55158.50 88888.00 2008-09-18 21:47:45.625 262 12725.83 -13.40 55158.50 88888.00 2008-09-18 21:47:45.750 262 12725.90 -13.32 55158.55 88888.00 2008-09-18 21:47:45.875 262 12725.98 -13.30 55158.55 88888.00 2008-09-18 21:47:46.000 262 12725.95 -13.30 55158.57 88888.00 2008-09-18 21:47:46.125 262 12726.00 -13.32 55158.60 88888.00 2008-09-18 21:47:46.250 262 12725.98 -13.32 55158.60 88888.00 2008-09-18 21:47:46.375 262 12725.98 -13.32 55158.57 88888.00 2008-09-18 21:47:46.500 262 12725.90 -13.30 55158.57 88888.00 2008-09-18 21:47:46.625 262 12725.88 -13.22 55158.57 88888.00 2008-09-18 21:47:46.750 262 12725.90 -13.22 55158.57 88888.00 2008-09-18 21:47:46.875 262 12725.88 -13.28 55158.57 88888.00 2008-09-18 21:47:47.000 262 12725.92 -13.22 55158.60 88888.00 2008-09-18 21:47:47.125 262 12725.98 -13.25 55158.60 88888.00 2008-09-18 21:47:47.250 262 12725.92 -13.28 55158.60 88888.00 2008-09-18 21:47:47.375 262 12725.92 -13.25 55158.57 88888.00 2008-09-18 21:47:47.500 262 12725.92 -13.20 55158.55 88888.00 2008-09-18 21:47:47.625 262 12725.85 -13.20 55158.53 88888.00 2008-09-18 21:47:47.750 262 12725.85 -13.25 55158.60 88888.00 2008-09-18 21:47:47.875 262 12725.90 -13.25 55158.57 88888.00 2008-09-18 21:47:48.000 262 12725.83 -13.32 55158.53 88888.00 2008-09-18 21:47:48.125 262 12725.83 -13.28 55158.53 88888.00 2008-09-18 21:47:48.250 262 12725.77 -13.30 55158.53 88888.00 2008-09-18 21:47:48.375 262 12725.80 -13.28 55158.53 88888.00 2008-09-18 21:47:48.500 262 12725.88 -13.20 55158.57 88888.00 2008-09-18 21:47:48.625 262 12725.88 -13.18 55158.57 88888.00 2008-09-18 21:47:48.750 262 12725.92 -13.20 55158.57 88888.00 2008-09-18 21:47:48.875 262 12725.95 -13.20 55158.55 88888.00 2008-09-18 21:47:49.000 262 12725.85 -13.25 55158.53 88888.00 2008-09-18 21:47:49.125 262 12725.88 -13.22 55158.55 88888.00 2008-09-18 21:47:49.250 262 12725.90 -13.22 55158.55 88888.00 2008-09-18 21:47:49.375 262 12725.83 -13.20 55158.57 88888.00 2008-09-18 21:47:49.500 262 12725.90 -13.18 55158.55 88888.00 2008-09-18 21:47:49.625 262 12725.92 -13.15 55158.55 88888.00 2008-09-18 21:47:49.750 262 12725.92 -13.15 55158.55 88888.00 2008-09-18 21:47:49.875 262 12725.88 -13.18 55158.57 88888.00 2008-09-18 21:47:50.000 262 12725.80 -13.20 55158.53 88888.00 2008-09-18 21:47:50.125 262 12725.80 -13.18 55158.53 88888.00 2008-09-18 21:47:50.250 262 12725.80 -13.22 55158.55 88888.00 2008-09-18 21:47:50.375 262 12725.83 -13.22 55158.53 88888.00 2008-09-18 21:47:50.500 262 12725.75 -13.25 55158.50 88888.00 2008-09-18 21:47:50.625 262 12725.75 -13.22 55158.53 88888.00 2008-09-18 21:47:50.750 262 12725.77 -13.25 55158.50 88888.00 2008-09-18 21:47:50.875 262 12725.80 -13.22 55158.47 88888.00 2008-09-18 21:47:51.000 262 12725.85 -13.20 55158.47 88888.00 2008-09-18 21:47:51.125 262 12725.80 -13.20 55158.47 88888.00 2008-09-18 21:47:51.250 262 12725.70 -13.28 55158.47 88888.00 2008-09-18 21:47:51.375 262 12725.73 -13.20 55158.50 88888.00 2008-09-18 21:47:51.500 262 12725.75 -13.20 55158.47 88888.00 2008-09-18 21:47:51.625 262 12725.73 -13.22 55158.45 88888.00 2008-09-18 21:47:51.750 262 12725.83 -13.22 55158.47 88888.00 2008-09-18 21:47:51.875 262 12725.85 -13.20 55158.50 88888.00 2008-09-18 21:47:52.000 262 12725.90 -13.15 55158.53 88888.00 2008-09-18 21:47:52.125 262 12725.83 -13.15 55158.55 88888.00 2008-09-18 21:47:52.250 262 12725.83 -13.15 55158.57 88888.00 2008-09-18 21:47:52.375 262 12725.83 -13.15 55158.55 88888.00 2008-09-18 21:47:52.500 262 12725.85 -13.10 55158.55 88888.00 2008-09-18 21:47:52.625 262 12725.75 -13.15 55158.55 88888.00 2008-09-18 21:47:52.750 262 12725.75 -13.18 55158.55 88888.00 2008-09-18 21:47:52.875 262 12725.73 -13.20 55158.55 88888.00 2008-09-18 21:47:53.000 262 12725.73 -13.20 55158.53 88888.00 2008-09-18 21:47:53.125 262 12725.73 -13.15 55158.53 88888.00 2008-09-18 21:47:53.250 262 12725.75 -13.12 55158.53 88888.00 2008-09-18 21:47:53.375 262 12725.77 -13.10 55158.55 88888.00 2008-09-18 21:47:53.500 262 12725.70 -13.18 55158.53 88888.00 2008-09-18 21:47:53.625 262 12725.75 -13.20 55158.53 88888.00 2008-09-18 21:47:53.750 262 12725.75 -13.18 55158.53 88888.00 2008-09-18 21:47:53.875 262 12725.70 -13.10 55158.55 88888.00 2008-09-18 21:47:54.000 262 12725.60 -13.18 55158.55 88888.00 2008-09-18 21:47:54.125 262 12725.65 -13.18 55158.55 88888.00 2008-09-18 21:47:54.250 262 12725.70 -13.12 55158.57 88888.00 2008-09-18 21:47:54.375 262 12725.70 -13.05 55158.57 88888.00 2008-09-18 21:47:54.500 262 12725.62 -13.05 55158.57 88888.00 2008-09-18 21:47:54.625 262 12725.65 -13.03 55158.60 88888.00 2008-09-18 21:47:54.750 262 12725.67 -13.00 55158.60 88888.00 2008-09-18 21:47:54.875 262 12725.67 -13.05 55158.60 88888.00 2008-09-18 21:47:55.000 262 12725.62 -13.15 55158.53 88888.00 2008-09-18 21:47:55.125 262 12725.62 -13.12 55158.50 88888.00 2008-09-18 21:47:55.250 262 12725.58 -13.15 55158.53 88888.00 2008-09-18 21:47:55.375 262 12725.60 -13.10 55158.55 88888.00 2008-09-18 21:47:55.500 262 12725.65 -13.07 55158.57 88888.00 2008-09-18 21:47:55.625 262 12725.65 -13.07 55158.57 88888.00 2008-09-18 21:47:55.750 262 12725.62 -13.05 55158.57 88888.00 2008-09-18 21:47:55.875 262 12725.62 -13.03 55158.57 88888.00 2008-09-18 21:47:56.000 262 12725.60 -13.10 55158.50 88888.00 2008-09-18 21:47:56.125 262 12725.58 -13.18 55158.50 88888.00 2008-09-18 21:47:56.250 262 12725.52 -13.18 55158.53 88888.00 2008-09-18 21:47:56.375 262 12725.58 -13.07 55158.53 88888.00 2008-09-18 21:47:56.500 262 12725.58 -13.07 55158.50 88888.00 2008-09-18 21:47:56.625 262 12725.58 -13.10 55158.50 88888.00 2008-09-18 21:47:56.750 262 12725.60 -13.15 55158.50 88888.00 2008-09-18 21:47:56.875 262 12725.60 -13.15 55158.50 88888.00 2008-09-18 21:47:57.000 262 12725.55 -13.15 55158.45 88888.00 2008-09-18 21:47:57.125 262 12725.55 -13.15 55158.47 88888.00 2008-09-18 21:47:57.250 262 12725.52 -13.07 55158.50 88888.00 2008-09-18 21:47:57.375 262 12725.52 -13.03 55158.50 88888.00 2008-09-18 21:47:57.500 262 12725.58 -13.07 55158.50 88888.00 2008-09-18 21:47:57.625 262 12725.65 -13.07 55158.55 88888.00 2008-09-18 21:47:57.750 262 12725.62 -13.05 55158.53 88888.00 2008-09-18 21:47:57.875 262 12725.58 -13.10 55158.55 88888.00 2008-09-18 21:47:58.000 262 12725.60 -13.03 55158.57 88888.00 2008-09-18 21:47:58.125 262 12725.60 -13.03 55158.57 88888.00 2008-09-18 21:47:58.250 262 12725.55 -13.07 55158.62 88888.00 2008-09-18 21:47:58.375 262 12725.58 -12.97 55158.60 88888.00 2008-09-18 21:47:58.500 262 12725.60 -12.97 55158.62 88888.00 2008-09-18 21:47:58.625 262 12725.58 -13.05 55158.60 88888.00 2008-09-18 21:47:58.750 262 12725.55 -13.07 55158.60 88888.00 2008-09-18 21:47:58.875 262 12725.55 -13.03 55158.57 88888.00 2008-09-18 21:47:59.000 262 12725.55 -12.97 55158.62 88888.00 2008-09-18 21:47:59.125 262 12725.58 -13.00 55158.60 88888.00 2008-09-18 21:47:59.250 262 12725.58 -13.00 55158.65 88888.00 2008-09-18 21:47:59.375 262 12725.52 -13.00 55158.62 88888.00 2008-09-18 21:47:59.500 262 12725.48 -13.00 55158.65 88888.00 2008-09-18 21:47:59.625 262 12725.50 -13.00 55158.65 88888.00 2008-09-18 21:47:59.750 262 12725.48 -13.03 55158.62 88888.00 2008-09-18 21:47:59.875 262 12725.52 -13.00 55158.62 88888.00 2008-09-18 21:48:00.000 262 12725.52 -13.00 55158.60 88888.00 2008-09-18 21:48:00.125 262 12725.52 -12.95 55158.60 88888.00 2008-09-18 21:48:00.250 262 12725.52 -13.05 55158.57 88888.00 2008-09-18 21:48:00.375 262 12725.48 -13.00 55158.55 88888.00 2008-09-18 21:48:00.500 262 12725.50 -13.00 55158.60 88888.00 2008-09-18 21:48:00.625 262 12725.58 -12.95 55158.60 88888.00 2008-09-18 21:48:00.750 262 12725.50 -13.00 55158.55 88888.00 2008-09-18 21:48:00.875 262 12725.50 -13.00 55158.55 88888.00 2008-09-18 21:48:01.000 262 12725.55 -12.97 55158.55 88888.00 2008-09-18 21:48:01.125 262 12725.60 -12.93 55158.60 88888.00 2008-09-18 21:48:01.250 262 12725.60 -12.93 55158.60 88888.00 2008-09-18 21:48:01.375 262 12725.55 -12.95 55158.57 88888.00 2008-09-18 21:48:01.500 262 12725.52 -12.90 55158.57 88888.00 2008-09-18 21:48:01.625 262 12725.52 -12.90 55158.57 88888.00 2008-09-18 21:48:01.750 262 12725.55 -12.95 55158.60 88888.00 2008-09-18 21:48:01.875 262 12725.55 -12.95 55158.57 88888.00 2008-09-18 21:48:02.000 262 12725.50 -12.93 55158.50 88888.00 2008-09-18 21:48:02.125 262 12725.48 -12.93 55158.50 88888.00 2008-09-18 21:48:02.250 262 12725.48 -12.97 55158.47 88888.00 2008-09-18 21:48:02.375 262 12725.55 -12.95 55158.50 88888.00 2008-09-18 21:48:02.500 262 12725.60 -12.95 55158.53 88888.00 2008-09-18 21:48:02.625 262 12725.60 -13.00 55158.45 88888.00 2008-09-18 21:48:02.750 262 12725.48 -12.97 55158.45 88888.00 2008-09-18 21:48:02.875 262 12725.45 -12.95 55158.43 88888.00 2008-09-18 21:48:03.000 262 12725.52 -12.97 55158.47 88888.00 2008-09-18 21:48:03.125 262 12725.58 -12.90 55158.47 88888.00 2008-09-18 21:48:03.250 262 12725.55 -12.93 55158.47 88888.00 2008-09-18 21:48:03.375 262 12725.50 -12.97 55158.45 88888.00 2008-09-18 21:48:03.500 262 12725.52 -12.93 55158.47 88888.00 2008-09-18 21:48:03.625 262 12725.58 -12.82 55158.53 88888.00 2008-09-18 21:48:03.750 262 12725.58 -12.88 55158.47 88888.00 2008-09-18 21:48:03.875 262 12725.50 -12.95 55158.47 88888.00 2008-09-18 21:48:04.000 262 12725.45 -12.95 55158.47 88888.00 2008-09-18 21:48:04.125 262 12725.50 -12.90 55158.53 88888.00 2008-09-18 21:48:04.250 262 12725.48 -12.85 55158.55 88888.00 2008-09-18 21:48:04.375 262 12725.48 -12.82 55158.53 88888.00 2008-09-18 21:48:04.500 262 12725.48 -12.82 55158.55 88888.00 2008-09-18 21:48:04.625 262 12725.45 -12.85 55158.55 88888.00 2008-09-18 21:48:04.750 262 12725.40 -12.93 55158.53 88888.00 2008-09-18 21:48:04.875 262 12725.42 -12.90 55158.53 88888.00 2008-09-18 21:48:05.000 262 12725.35 -12.95 55158.50 88888.00 2008-09-18 21:48:05.125 262 12725.38 -12.97 55158.50 88888.00 2008-09-18 21:48:05.250 262 12725.40 -12.95 55158.53 88888.00 2008-09-18 21:48:05.375 262 12725.40 -12.85 55158.53 88888.00 2008-09-18 21:48:05.500 262 12725.48 -12.80 55158.55 88888.00 2008-09-18 21:48:05.625 262 12725.55 -12.82 55158.55 88888.00 2008-09-18 21:48:05.750 262 12725.58 -12.85 55158.55 88888.00 2008-09-18 21:48:05.875 262 12725.52 -12.88 55158.53 88888.00 2008-09-18 21:48:06.000 262 12725.48 -12.85 55158.50 88888.00 2008-09-18 21:48:06.125 262 12725.50 -12.88 55158.50 88888.00 2008-09-18 21:48:06.250 262 12725.40 -12.97 55158.47 88888.00 2008-09-18 21:48:06.375 262 12725.45 -12.93 55158.50 88888.00 2008-09-18 21:48:06.500 262 12725.50 -12.85 55158.55 88888.00 2008-09-18 21:48:06.625 262 12725.48 -12.82 55158.55 88888.00 2008-09-18 21:48:06.750 262 12725.42 -12.90 55158.53 88888.00 2008-09-18 21:48:06.875 262 12725.48 -12.85 55158.55 88888.00 2008-09-18 21:48:07.000 262 12725.48 -12.82 55158.57 88888.00 2008-09-18 21:48:07.125 262 12725.42 -12.88 55158.55 88888.00 2008-09-18 21:48:07.250 262 12725.35 -12.95 55158.55 88888.00 2008-09-18 21:48:07.375 262 12725.35 -12.95 55158.53 88888.00 2008-09-18 21:48:07.500 262 12725.38 -12.95 55158.55 88888.00 2008-09-18 21:48:07.625 262 12725.45 -12.93 55158.55 88888.00 2008-09-18 21:48:07.750 262 12725.40 -12.90 55158.57 88888.00 2008-09-18 21:48:07.875 262 12725.33 -12.95 55158.53 88888.00 2008-09-18 21:48:08.000 262 12725.30 -12.97 55158.47 88888.00 2008-09-18 21:48:08.125 262 12725.33 -12.93 55158.50 88888.00 2008-09-18 21:48:08.250 262 12725.33 -12.90 55158.47 88888.00 2008-09-18 21:48:08.375 262 12725.35 -12.88 55158.45 88888.00 2008-09-18 21:48:08.500 262 12725.35 -12.93 55158.45 88888.00 2008-09-18 21:48:08.625 262 12725.35 -12.93 55158.43 88888.00 2008-09-18 21:48:08.750 262 12725.33 -12.93 55158.43 88888.00 2008-09-18 21:48:08.875 262 12725.38 -12.90 55158.43 88888.00 2008-09-18 21:48:09.000 262 12725.35 -12.93 55158.43 88888.00 2008-09-18 21:48:09.125 262 12725.35 -12.95 55158.43 88888.00 2008-09-18 21:48:09.250 262 12725.40 -12.90 55158.43 88888.00 2008-09-18 21:48:09.375 262 12725.50 -12.88 55158.40 88888.00 2008-09-18 21:48:09.500 262 12725.45 -12.88 55158.40 88888.00 2008-09-18 21:48:09.625 262 12725.45 -12.88 55158.40 88888.00 2008-09-18 21:48:09.750 262 12725.48 -12.90 55158.40 88888.00 2008-09-18 21:48:09.875 262 12725.48 -12.88 55158.43 88888.00 2008-09-18 21:48:10.000 262 12725.42 -12.85 55158.45 88888.00 2008-09-18 21:48:10.125 262 12725.42 -12.82 55158.45 88888.00 2008-09-18 21:48:10.250 262 12725.40 -12.82 55158.45 88888.00 2008-09-18 21:48:10.375 262 12725.40 -12.85 55158.45 88888.00 2008-09-18 21:48:10.500 262 12725.45 -12.85 55158.47 88888.00 2008-09-18 21:48:10.625 262 12725.40 -12.85 55158.45 88888.00 2008-09-18 21:48:10.750 262 12725.40 -12.82 55158.45 88888.00 2008-09-18 21:48:10.875 262 12725.48 -12.78 55158.47 88888.00 2008-09-18 21:48:11.000 262 12725.45 -12.82 55158.50 88888.00 2008-09-18 21:48:11.125 262 12725.45 -12.85 55158.50 88888.00 2008-09-18 21:48:11.250 262 12725.38 -12.95 55158.43 88888.00 2008-09-18 21:48:11.375 262 12725.33 -13.00 55158.43 88888.00 2008-09-18 21:48:11.500 262 12725.40 -12.90 55158.47 88888.00 2008-09-18 21:48:11.625 262 12725.55 -12.80 55158.50 88888.00 2008-09-18 21:48:11.750 262 12725.58 -12.80 55158.50 88888.00 2008-09-18 21:48:11.875 262 12725.45 -12.82 55158.45 88888.00 2008-09-18 21:48:12.000 262 12725.35 -12.90 55158.43 88888.00 2008-09-18 21:48:12.125 262 12725.38 -12.85 55158.40 88888.00 2008-09-18 21:48:12.250 262 12725.33 -12.90 55158.40 88888.00 2008-09-18 21:48:12.375 262 12725.38 -12.88 55158.43 88888.00 2008-09-18 21:48:12.500 262 12725.48 -12.78 55158.47 88888.00 2008-09-18 21:48:12.625 262 12725.45 -12.78 55158.47 88888.00 2008-09-18 21:48:12.750 262 12725.42 -12.82 55158.45 88888.00 2008-09-18 21:48:12.875 262 12725.42 -12.85 55158.43 88888.00 2008-09-18 21:48:13.000 262 12725.40 -12.88 55158.43 88888.00 2008-09-18 21:48:13.125 262 12725.40 -12.82 55158.45 88888.00 2008-09-18 21:48:13.250 262 12725.45 -12.85 55158.50 88888.00 2008-09-18 21:48:13.375 262 12725.50 -12.80 55158.50 88888.00 2008-09-18 21:48:13.500 262 12725.48 -12.82 55158.47 88888.00 2008-09-18 21:48:13.625 262 12725.42 -12.85 55158.43 88888.00 2008-09-18 21:48:13.750 262 12725.45 -12.88 55158.43 88888.00 2008-09-18 21:48:13.875 262 12725.48 -12.93 55158.43 88888.00 2008-09-18 21:48:14.000 262 12725.50 -12.93 55158.43 88888.00 2008-09-18 21:48:14.125 262 12725.50 -12.93 55158.40 88888.00 2008-09-18 21:48:14.250 262 12725.42 -12.93 55158.40 88888.00 2008-09-18 21:48:14.375 262 12725.42 -12.90 55158.40 88888.00 2008-09-18 21:48:14.500 262 12725.45 -12.88 55158.38 88888.00 2008-09-18 21:48:14.625 262 12725.50 -12.82 55158.40 88888.00 2008-09-18 21:48:14.750 262 12725.45 -12.88 55158.38 88888.00 2008-09-18 21:48:14.875 262 12725.42 -12.90 55158.38 88888.00 2008-09-18 21:48:15.000 262 12725.48 -12.85 55158.38 88888.00 2008-09-18 21:48:15.125 262 12725.50 -12.82 55158.38 88888.00 2008-09-18 21:48:15.250 262 12725.40 -12.88 55158.38 88888.00 2008-09-18 21:48:15.375 262 12725.38 -12.95 55158.35 88888.00 2008-09-18 21:48:15.500 262 12725.42 -12.95 55158.38 88888.00 2008-09-18 21:48:15.625 262 12725.48 -12.90 55158.38 88888.00 2008-09-18 21:48:15.750 262 12725.42 -12.82 55158.38 88888.00 2008-09-18 21:48:15.875 262 12725.40 -12.88 55158.38 88888.00 2008-09-18 21:48:16.000 262 12725.42 -12.88 55158.40 88888.00 2008-09-18 21:48:16.125 262 12725.38 -12.85 55158.40 88888.00 2008-09-18 21:48:16.250 262 12725.42 -12.90 55158.40 88888.00 2008-09-18 21:48:16.375 262 12725.50 -12.85 55158.43 88888.00 2008-09-18 21:48:16.500 262 12725.55 -12.85 55158.43 88888.00 2008-09-18 21:48:16.625 262 12725.52 -12.88 55158.43 88888.00 2008-09-18 21:48:16.750 262 12725.48 -12.82 55158.45 88888.00 2008-09-18 21:48:16.875 262 12725.50 -12.80 55158.45 88888.00 2008-09-18 21:48:17.000 262 12725.50 -12.80 55158.40 88888.00 2008-09-18 21:48:17.125 262 12725.50 -12.85 55158.40 88888.00 2008-09-18 21:48:17.250 262 12725.45 -12.93 55158.40 88888.00 2008-09-18 21:48:17.375 262 12725.52 -12.90 55158.40 88888.00 2008-09-18 21:48:17.500 262 12725.58 -12.88 55158.43 88888.00 2008-09-18 21:48:17.625 262 12725.50 -12.88 55158.43 88888.00 2008-09-18 21:48:17.750 262 12725.50 -12.88 55158.40 88888.00 2008-09-18 21:48:17.875 262 12725.48 -12.95 55158.38 88888.00 2008-09-18 21:48:18.000 262 12725.52 -12.97 55158.38 88888.00 2008-09-18 21:48:18.125 262 12725.52 -12.93 55158.38 88888.00 2008-09-18 21:48:18.250 262 12725.55 -12.88 55158.35 88888.00 2008-09-18 21:48:18.375 262 12725.58 -12.82 55158.38 88888.00 2008-09-18 21:48:18.500 262 12725.50 -12.80 55158.38 88888.00 2008-09-18 21:48:18.625 262 12725.48 -12.85 55158.38 88888.00 2008-09-18 21:48:18.750 262 12725.50 -12.85 55158.38 88888.00 2008-09-18 21:48:18.875 262 12725.55 -12.82 55158.32 88888.00 2008-09-18 21:48:19.000 262 12725.52 -12.82 55158.30 88888.00 2008-09-18 21:48:19.125 262 12725.52 -12.82 55158.32 88888.00 2008-09-18 21:48:19.250 262 12725.58 -12.85 55158.35 88888.00 2008-09-18 21:48:19.375 262 12725.58 -12.93 55158.35 88888.00 2008-09-18 21:48:19.500 262 12725.48 -12.93 55158.35 88888.00 2008-09-18 21:48:19.625 262 12725.50 -12.88 55158.38 88888.00 2008-09-18 21:48:19.750 262 12725.55 -12.80 55158.40 88888.00 2008-09-18 21:48:19.875 262 12725.60 -12.80 55158.38 88888.00 2008-09-18 21:48:20.000 262 12725.58 -12.88 55158.35 88888.00 2008-09-18 21:48:20.125 262 12725.62 -12.93 55158.32 88888.00 2008-09-18 21:48:20.250 262 12725.55 -12.95 55158.32 88888.00 2008-09-18 21:48:20.375 262 12725.48 -12.95 55158.30 88888.00 2008-09-18 21:48:20.500 262 12725.52 -12.93 55158.32 88888.00 2008-09-18 21:48:20.625 262 12725.52 -12.90 55158.32 88888.00 2008-09-18 21:48:20.750 262 12725.52 -12.90 55158.35 88888.00 2008-09-18 21:48:20.875 262 12725.52 -12.88 55158.38 88888.00 2008-09-18 21:48:21.000 262 12725.52 -12.95 55158.32 88888.00 2008-09-18 21:48:21.125 262 12725.50 -12.90 55158.32 88888.00 2008-09-18 21:48:21.250 262 12725.52 -12.88 55158.35 88888.00 2008-09-18 21:48:21.375 262 12725.60 -12.90 55158.35 88888.00 2008-09-18 21:48:21.500 262 12725.60 -12.93 55158.35 88888.00 2008-09-18 21:48:21.625 262 12725.60 -12.88 55158.38 88888.00 2008-09-18 21:48:21.750 262 12725.58 -12.85 55158.38 88888.00 2008-09-18 21:48:21.875 262 12725.52 -12.90 55158.38 88888.00 2008-09-18 21:48:22.000 262 12725.45 -12.95 55158.35 88888.00 2008-09-18 21:48:22.125 262 12725.48 -12.85 55158.40 88888.00 2008-09-18 21:48:22.250 262 12725.48 -12.90 55158.38 88888.00 2008-09-18 21:48:22.375 262 12725.50 -12.85 55158.38 88888.00 2008-09-18 21:48:22.500 262 12725.52 -12.88 55158.40 88888.00 2008-09-18 21:48:22.625 262 12725.55 -12.85 55158.40 88888.00 2008-09-18 21:48:22.750 262 12725.55 -12.80 55158.45 88888.00 2008-09-18 21:48:22.875 262 12725.52 -12.85 55158.45 88888.00 2008-09-18 21:48:23.000 262 12725.45 -12.90 55158.40 88888.00 2008-09-18 21:48:23.125 262 12725.42 -12.95 55158.38 88888.00 2008-09-18 21:48:23.250 262 12725.45 -12.95 55158.38 88888.00 2008-09-18 21:48:23.375 262 12725.50 -12.90 55158.38 88888.00 2008-09-18 21:48:23.500 262 12725.50 -12.88 55158.40 88888.00 2008-09-18 21:48:23.625 262 12725.50 -12.90 55158.38 88888.00 2008-09-18 21:48:23.750 262 12725.45 -12.88 55158.35 88888.00 2008-09-18 21:48:23.875 262 12725.40 -12.95 55158.38 88888.00 2008-09-18 21:48:24.000 262 12725.45 -12.90 55158.35 88888.00 2008-09-18 21:48:24.125 262 12725.42 -12.90 55158.38 88888.00 2008-09-18 21:48:24.250 262 12725.40 -12.90 55158.35 88888.00 2008-09-18 21:48:24.375 262 12725.45 -12.88 55158.32 88888.00 2008-09-18 21:48:24.500 262 12725.45 -12.88 55158.35 88888.00 2008-09-18 21:48:24.625 262 12725.48 -12.88 55158.38 88888.00 2008-09-18 21:48:24.750 262 12725.48 -12.88 55158.40 88888.00 2008-09-18 21:48:24.875 262 12725.50 -12.90 55158.38 88888.00 2008-09-18 21:48:25.000 262 12725.52 -12.82 55158.40 88888.00 2008-09-18 21:48:25.125 262 12725.50 -12.85 55158.40 88888.00 2008-09-18 21:48:25.250 262 12725.48 -12.90 55158.40 88888.00 2008-09-18 21:48:25.375 262 12725.45 -12.90 55158.40 88888.00 2008-09-18 21:48:25.500 262 12725.48 -12.88 55158.38 88888.00 2008-09-18 21:48:25.625 262 12725.55 -12.82 55158.40 88888.00 2008-09-18 21:48:25.750 262 12725.52 -12.85 55158.40 88888.00 2008-09-18 21:48:25.875 262 12725.48 -12.85 55158.38 88888.00 2008-09-18 21:48:26.000 262 12725.48 -12.88 55158.32 88888.00 2008-09-18 21:48:26.125 262 12725.42 -12.90 55158.32 88888.00 2008-09-18 21:48:26.250 262 12725.42 -12.90 55158.35 88888.00 2008-09-18 21:48:26.375 262 12725.42 -12.88 55158.32 88888.00 2008-09-18 21:48:26.500 262 12725.38 -13.00 55158.30 88888.00 2008-09-18 21:48:26.625 262 12725.38 -13.00 55158.30 88888.00 2008-09-18 21:48:26.750 262 12725.48 -12.93 55158.30 88888.00 2008-09-18 21:48:26.875 262 12725.48 -12.90 55158.32 88888.00 2008-09-18 21:48:27.000 262 12725.42 -12.90 55158.30 88888.00 2008-09-18 21:48:27.125 262 12725.48 -12.95 55158.32 88888.00 2008-09-18 21:48:27.250 262 12725.42 -12.95 55158.30 88888.00 2008-09-18 21:48:27.375 262 12725.40 -12.93 55158.28 88888.00 2008-09-18 21:48:27.500 262 12725.35 -12.93 55158.28 88888.00 2008-09-18 21:48:27.625 262 12725.38 -12.95 55158.28 88888.00 2008-09-18 21:48:27.750 262 12725.48 -12.95 55158.28 88888.00 2008-09-18 21:48:27.875 262 12725.55 -12.88 55158.30 88888.00 2008-09-18 21:48:28.000 262 12725.55 -12.78 55158.35 88888.00 2008-09-18 21:48:28.125 262 12725.55 -12.85 55158.35 88888.00 2008-09-18 21:48:28.250 262 12725.45 -12.93 55158.35 88888.00 2008-09-18 21:48:28.375 262 12725.50 -12.93 55158.35 88888.00 2008-09-18 21:48:28.500 262 12725.55 -12.90 55158.35 88888.00 2008-09-18 21:48:28.625 262 12725.55 -12.85 55158.38 88888.00 2008-09-18 21:48:28.750 262 12725.55 -12.88 55158.38 88888.00 2008-09-18 21:48:28.875 262 12725.50 -12.93 55158.32 88888.00 2008-09-18 21:48:29.000 262 12725.50 -12.95 55158.30 88888.00 2008-09-18 21:48:29.125 262 12725.50 -12.88 55158.35 88888.00 2008-09-18 21:48:29.250 262 12725.48 -12.85 55158.38 88888.00 2008-09-18 21:48:29.375 262 12725.52 -12.85 55158.38 88888.00 2008-09-18 21:48:29.500 262 12725.52 -12.85 55158.38 88888.00 2008-09-18 21:48:29.625 262 12725.48 -12.85 55158.38 88888.00 2008-09-18 21:48:29.750 262 12725.50 -12.82 55158.38 88888.00 2008-09-18 21:48:29.875 262 12725.48 -12.85 55158.35 88888.00 2008-09-18 21:48:30.000 262 12725.52 -12.82 55158.38 88888.00 2008-09-18 21:48:30.125 262 12725.52 -12.80 55158.35 88888.00 2008-09-18 21:48:30.250 262 12725.48 -13.00 55158.30 88888.00 2008-09-18 21:48:30.375 262 12725.45 -12.97 55158.30 88888.00 2008-09-18 21:48:30.500 262 12725.42 -12.88 55158.35 88888.00 2008-09-18 21:48:30.625 262 12725.50 -12.82 55158.38 88888.00 2008-09-18 21:48:30.750 262 12725.50 -12.88 55158.35 88888.00 2008-09-18 21:48:30.875 262 12725.50 -12.90 55158.35 88888.00 2008-09-18 21:48:31.000 262 12725.52 -12.90 55158.32 88888.00 2008-09-18 21:48:31.125 262 12725.55 -12.90 55158.32 88888.00 2008-09-18 21:48:31.250 262 12725.55 -12.88 55158.35 88888.00 2008-09-18 21:48:31.375 262 12725.58 -12.85 55158.35 88888.00 2008-09-18 21:48:31.500 262 12725.55 -12.90 55158.32 88888.00 2008-09-18 21:48:31.625 262 12725.50 -12.90 55158.32 88888.00 2008-09-18 21:48:31.750 262 12725.52 -12.85 55158.35 88888.00 2008-09-18 21:48:31.875 262 12725.55 -12.80 55158.35 88888.00 2008-09-18 21:48:32.000 262 12725.50 -12.90 55158.32 88888.00 2008-09-18 21:48:32.125 262 12725.45 -13.00 55158.28 88888.00 2008-09-18 21:48:32.250 262 12725.48 -13.03 55158.28 88888.00 2008-09-18 21:48:32.375 262 12725.52 -12.90 55158.28 88888.00 2008-09-18 21:48:32.500 262 12725.52 -12.85 55158.30 88888.00 2008-09-18 21:48:32.625 262 12725.52 -12.90 55158.30 88888.00 2008-09-18 21:48:32.750 262 12725.55 -12.90 55158.28 88888.00 2008-09-18 21:48:32.875 262 12725.58 -12.88 55158.28 88888.00 2008-09-18 21:48:33.000 262 12725.58 -12.93 55158.25 88888.00 2008-09-18 21:48:33.125 262 12725.60 -12.93 55158.25 88888.00 2008-09-18 21:48:33.250 262 12725.60 -12.95 55158.22 88888.00 2008-09-18 21:48:33.375 262 12725.58 -12.90 55158.22 88888.00 2008-09-18 21:48:33.500 262 12725.55 -12.90 55158.22 88888.00 2008-09-18 21:48:33.625 262 12725.55 -12.90 55158.25 88888.00 2008-09-18 21:48:33.750 262 12725.50 -12.90 55158.25 88888.00 2008-09-18 21:48:33.875 262 12725.50 -12.90 55158.22 88888.00 2008-09-18 21:48:34.000 262 12725.50 -12.88 55158.28 88888.00 2008-09-18 21:48:34.125 262 12725.48 -12.90 55158.30 88888.00 2008-09-18 21:48:34.250 262 12725.50 -12.90 55158.32 88888.00 2008-09-18 21:48:34.375 262 12725.55 -12.93 55158.30 88888.00 2008-09-18 21:48:34.500 262 12725.55 -12.95 55158.30 88888.00 2008-09-18 21:48:34.625 262 12725.60 -12.93 55158.32 88888.00 2008-09-18 21:48:34.750 262 12725.58 -12.90 55158.35 88888.00 2008-09-18 21:48:34.875 262 12725.55 -12.88 55158.35 88888.00 2008-09-18 21:48:35.000 262 12725.52 -12.85 55158.35 88888.00 2008-09-18 21:48:35.125 262 12725.52 -12.82 55158.35 88888.00 2008-09-18 21:48:35.250 262 12725.55 -12.85 55158.35 88888.00 2008-09-18 21:48:35.375 262 12725.55 -12.88 55158.32 88888.00 2008-09-18 21:48:35.500 262 12725.45 -12.93 55158.32 88888.00 2008-09-18 21:48:35.625 262 12725.50 -12.90 55158.32 88888.00 2008-09-18 21:48:35.750 262 12725.55 -12.85 55158.35 88888.00 2008-09-18 21:48:35.875 262 12725.52 -12.88 55158.30 88888.00 2008-09-18 21:48:36.000 262 12725.45 -12.97 55158.22 88888.00 2008-09-18 21:48:36.125 262 12725.50 -12.95 55158.30 88888.00 2008-09-18 21:48:36.250 262 12725.55 -12.85 55158.35 88888.00 2008-09-18 21:48:36.375 262 12725.55 -12.85 55158.35 88888.00 2008-09-18 21:48:36.500 262 12725.55 -12.85 55158.30 88888.00 2008-09-18 21:48:36.625 262 12725.52 -12.90 55158.30 88888.00 2008-09-18 21:48:36.750 262 12725.52 -12.88 55158.30 88888.00 2008-09-18 21:48:36.875 262 12725.55 -12.90 55158.32 88888.00 2008-09-18 21:48:37.000 262 12725.55 -12.88 55158.30 88888.00 2008-09-18 21:48:37.125 262 12725.52 -12.88 55158.30 88888.00 2008-09-18 21:48:37.250 262 12725.60 -12.88 55158.30 88888.00 2008-09-18 21:48:37.375 262 12725.62 -12.93 55158.30 88888.00 2008-09-18 21:48:37.500 262 12725.58 -12.95 55158.28 88888.00 2008-09-18 21:48:37.625 262 12725.55 -12.93 55158.28 88888.00 2008-09-18 21:48:37.750 262 12725.55 -12.88 55158.28 88888.00 2008-09-18 21:48:37.875 262 12725.58 -12.82 55158.30 88888.00 2008-09-18 21:48:38.000 262 12725.58 -12.88 55158.30 88888.00 2008-09-18 21:48:38.125 262 12725.58 -12.95 55158.25 88888.00 2008-09-18 21:48:38.250 262 12725.58 -12.93 55158.28 88888.00 2008-09-18 21:48:38.375 262 12725.62 -12.90 55158.30 88888.00 2008-09-18 21:48:38.500 262 12725.65 -12.90 55158.28 88888.00 2008-09-18 21:48:38.625 262 12725.58 -12.95 55158.25 88888.00 2008-09-18 21:48:38.750 262 12725.52 -12.95 55158.28 88888.00 2008-09-18 21:48:38.875 262 12725.50 -12.93 55158.30 88888.00 2008-09-18 21:48:39.000 262 12725.40 -12.97 55158.25 88888.00 2008-09-18 21:48:39.125 262 12725.33 -12.97 55158.25 88888.00 2008-09-18 21:48:39.250 262 12725.38 -12.97 55158.25 88888.00 2008-09-18 21:48:39.375 262 12725.45 -12.97 55158.25 88888.00 2008-09-18 21:48:39.500 262 12725.50 -12.90 55158.30 88888.00 2008-09-18 21:48:39.625 262 12725.50 -12.95 55158.25 88888.00 2008-09-18 21:48:39.750 262 12725.45 -13.00 55158.25 88888.00 2008-09-18 21:48:39.875 262 12725.45 -12.93 55158.30 88888.00 2008-09-18 21:48:40.000 262 12725.45 -12.90 55158.32 88888.00 2008-09-18 21:48:40.125 262 12725.48 -12.88 55158.30 88888.00 2008-09-18 21:48:40.250 262 12725.45 -12.90 55158.30 88888.00 2008-09-18 21:48:40.375 262 12725.48 -12.90 55158.32 88888.00 2008-09-18 21:48:40.500 262 12725.50 -12.90 55158.32 88888.00 2008-09-18 21:48:40.625 262 12725.55 -12.88 55158.35 88888.00 2008-09-18 21:48:40.750 262 12725.58 -12.82 55158.32 88888.00 2008-09-18 21:48:40.875 262 12725.48 -12.90 55158.30 88888.00 2008-09-18 21:48:41.000 262 12725.48 -12.90 55158.30 88888.00 2008-09-18 21:48:41.125 262 12725.50 -12.85 55158.32 88888.00 2008-09-18 21:48:41.250 262 12725.45 -12.90 55158.32 88888.00 2008-09-18 21:48:41.375 262 12725.48 -12.93 55158.32 88888.00 2008-09-18 21:48:41.500 262 12725.42 -12.95 55158.28 88888.00 2008-09-18 21:48:41.625 262 12725.45 -12.90 55158.28 88888.00 2008-09-18 21:48:41.750 262 12725.50 -12.88 55158.30 88888.00 2008-09-18 21:48:41.875 262 12725.48 -12.90 55158.30 88888.00 2008-09-18 21:48:42.000 262 12725.45 -12.90 55158.32 88888.00 2008-09-18 21:48:42.125 262 12725.48 -12.85 55158.35 88888.00 2008-09-18 21:48:42.250 262 12725.45 -12.90 55158.32 88888.00 2008-09-18 21:48:42.375 262 12725.48 -12.88 55158.35 88888.00 2008-09-18 21:48:42.500 262 12725.52 -12.85 55158.35 88888.00 2008-09-18 21:48:42.625 262 12725.52 -12.90 55158.30 88888.00 2008-09-18 21:48:42.750 262 12725.45 -12.95 55158.28 88888.00 2008-09-18 21:48:42.875 262 12725.45 -12.95 55158.30 88888.00 2008-09-18 21:48:43.000 262 12725.42 -12.93 55158.30 88888.00 2008-09-18 21:48:43.125 262 12725.38 -13.00 55158.28 88888.00 2008-09-18 21:48:43.250 262 12725.35 -12.93 55158.30 88888.00 2008-09-18 21:48:43.375 262 12725.42 -12.85 55158.32 88888.00 2008-09-18 21:48:43.500 262 12725.50 -12.88 55158.35 88888.00 2008-09-18 21:48:43.625 262 12725.58 -12.80 55158.38 88888.00 2008-09-18 21:48:43.750 262 12725.52 -12.88 55158.38 88888.00 2008-09-18 21:48:43.875 262 12725.40 -12.93 55158.38 88888.00 2008-09-18 21:48:44.000 262 12725.40 -12.93 55158.35 88888.00 2008-09-18 21:48:44.125 262 12725.45 -12.90 55158.32 88888.00 2008-09-18 21:48:44.250 262 12725.42 -12.90 55158.28 88888.00 2008-09-18 21:48:44.375 262 12725.42 -12.95 55158.25 88888.00 2008-09-18 21:48:44.500 262 12725.40 -13.03 55158.22 88888.00 2008-09-18 21:48:44.625 262 12725.48 -13.00 55158.22 88888.00 2008-09-18 21:48:44.750 262 12725.50 -12.97 55158.25 88888.00 2008-09-18 21:48:44.875 262 12725.52 -12.95 55158.25 88888.00 2008-09-18 21:48:45.000 262 12725.52 -12.95 55158.25 88888.00 2008-09-18 21:48:45.125 262 12725.48 -12.97 55158.20 88888.00 2008-09-18 21:48:45.250 262 12725.42 -12.97 55158.25 88888.00 2008-09-18 21:48:45.375 262 12725.48 -12.93 55158.25 88888.00 2008-09-18 21:48:45.500 262 12725.48 -12.95 55158.22 88888.00 2008-09-18 21:48:45.625 262 12725.52 -13.00 55158.25 88888.00 2008-09-18 21:48:45.750 262 12725.52 -12.97 55158.28 88888.00 2008-09-18 21:48:45.875 262 12725.58 -12.90 55158.30 88888.00 2008-09-18 21:48:46.000 262 12725.45 -12.93 55158.28 88888.00 2008-09-18 21:48:46.125 262 12725.33 -12.97 55158.32 88888.00 2008-09-18 21:48:46.250 262 12725.33 -13.05 55158.28 88888.00 2008-09-18 21:48:46.375 262 12725.42 -13.00 55158.28 88888.00 2008-09-18 21:48:46.500 262 12725.50 -12.90 55158.30 88888.00 2008-09-18 21:48:46.625 262 12725.52 -12.82 55158.30 88888.00 2008-09-18 21:48:46.750 262 12725.52 -12.90 55158.30 88888.00 2008-09-18 21:48:46.875 262 12725.50 -13.00 55158.30 88888.00 2008-09-18 21:48:47.000 262 12725.45 -12.95 55158.30 88888.00 2008-09-18 21:48:47.125 262 12725.40 -13.00 55158.30 88888.00 2008-09-18 21:48:47.250 262 12725.38 -13.00 55158.32 88888.00 2008-09-18 21:48:47.375 262 12725.45 -12.90 55158.32 88888.00 2008-09-18 21:48:47.500 262 12725.50 -12.88 55158.32 88888.00 2008-09-18 21:48:47.625 262 12725.52 -12.90 55158.32 88888.00 2008-09-18 21:48:47.750 262 12725.42 -13.03 55158.30 88888.00 2008-09-18 21:48:47.875 262 12725.40 -13.05 55158.30 88888.00 2008-09-18 21:48:48.000 262 12725.40 -13.00 55158.30 88888.00 2008-09-18 21:48:48.125 262 12725.48 -12.93 55158.32 88888.00 2008-09-18 21:48:48.250 262 12725.42 -12.97 55158.32 88888.00 2008-09-18 21:48:48.375 262 12725.42 -12.93 55158.32 88888.00 2008-09-18 21:48:48.500 262 12725.33 -12.97 55158.30 88888.00 2008-09-18 21:48:48.625 262 12725.38 -13.03 55158.32 88888.00 2008-09-18 21:48:48.750 262 12725.50 -12.95 55158.32 88888.00 2008-09-18 21:48:48.875 262 12725.52 -12.95 55158.30 88888.00 2008-09-18 21:48:49.000 262 12725.50 -13.00 55158.28 88888.00 2008-09-18 21:48:49.125 262 12725.50 -12.97 55158.30 88888.00 2008-09-18 21:48:49.250 262 12725.48 -12.93 55158.30 88888.00 2008-09-18 21:48:49.375 262 12725.45 -12.97 55158.28 88888.00 2008-09-18 21:48:49.500 262 12725.48 -12.93 55158.28 88888.00 2008-09-18 21:48:49.625 262 12725.52 -12.88 55158.30 88888.00 2008-09-18 21:48:49.750 262 12725.45 -12.88 55158.30 88888.00 2008-09-18 21:48:49.875 262 12725.40 -12.95 55158.30 88888.00 2008-09-18 21:48:50.000 262 12725.42 -12.93 55158.28 88888.00 2008-09-18 21:48:50.125 262 12725.45 -12.95 55158.25 88888.00 2008-09-18 21:48:50.250 262 12725.38 -13.05 55158.22 88888.00 2008-09-18 21:48:50.375 262 12725.42 -13.03 55158.25 88888.00 2008-09-18 21:48:50.500 262 12725.48 -12.95 55158.25 88888.00 2008-09-18 21:48:50.625 262 12725.48 -12.95 55158.25 88888.00 2008-09-18 21:48:50.750 262 12725.52 -12.95 55158.28 88888.00 2008-09-18 21:48:50.875 262 12725.50 -12.93 55158.28 88888.00 2008-09-18 21:48:51.000 262 12725.52 -12.93 55158.28 88888.00 2008-09-18 21:48:51.125 262 12725.48 -13.00 55158.25 88888.00 2008-09-18 21:48:51.250 262 12725.38 -13.07 55158.20 88888.00 2008-09-18 21:48:51.375 262 12725.40 -13.00 55158.20 88888.00 2008-09-18 21:48:51.500 262 12725.45 -12.93 55158.22 88888.00 2008-09-18 21:48:51.625 262 12725.40 -12.95 55158.22 88888.00 2008-09-18 21:48:51.750 262 12725.42 -12.97 55158.25 88888.00 2008-09-18 21:48:51.875 262 12725.42 -13.00 55158.25 88888.00 2008-09-18 21:48:52.000 262 12725.40 -13.00 55158.25 88888.00 2008-09-18 21:48:52.125 262 12725.42 -12.93 55158.25 88888.00 2008-09-18 21:48:52.250 262 12725.45 -12.93 55158.30 88888.00 2008-09-18 21:48:52.375 262 12725.38 -12.97 55158.30 88888.00 2008-09-18 21:48:52.500 262 12725.35 -13.00 55158.30 88888.00 2008-09-18 21:48:52.625 262 12725.33 -12.95 55158.30 88888.00 2008-09-18 21:48:52.750 262 12725.27 -12.95 55158.28 88888.00 2008-09-18 21:48:52.875 262 12725.35 -12.93 55158.28 88888.00 2008-09-18 21:48:53.000 262 12725.33 -12.95 55158.30 88888.00 2008-09-18 21:48:53.125 262 12725.40 -12.93 55158.32 88888.00 2008-09-18 21:48:53.250 262 12725.45 -12.88 55158.32 88888.00 2008-09-18 21:48:53.375 262 12725.42 -12.85 55158.32 88888.00 2008-09-18 21:48:53.500 262 12725.33 -12.93 55158.30 88888.00 2008-09-18 21:48:53.625 262 12725.27 -12.95 55158.32 88888.00 2008-09-18 21:48:53.750 262 12725.27 -12.95 55158.30 88888.00 2008-09-18 21:48:53.875 262 12725.25 -13.00 55158.30 88888.00 2008-09-18 21:48:54.000 262 12725.23 -13.03 55158.28 88888.00 2008-09-18 21:48:54.125 262 12725.25 -12.97 55158.30 88888.00 2008-09-18 21:48:54.250 262 12725.27 -12.95 55158.32 88888.00 2008-09-18 21:48:54.375 262 12725.35 -12.90 55158.32 88888.00 2008-09-18 21:48:54.500 262 12725.33 -13.00 55158.32 88888.00 2008-09-18 21:48:54.625 262 12725.33 -13.03 55158.30 88888.00 2008-09-18 21:48:54.750 262 12725.33 -12.97 55158.28 88888.00 2008-09-18 21:48:54.875 262 12725.33 -12.95 55158.30 88888.00 2008-09-18 21:48:55.000 262 12725.38 -12.93 55158.32 88888.00 2008-09-18 21:48:55.125 262 12725.40 -12.90 55158.35 88888.00 2008-09-18 21:48:55.250 262 12725.25 -13.00 55158.30 88888.00 2008-09-18 21:48:55.375 262 12725.23 -13.00 55158.30 88888.00 2008-09-18 21:48:55.500 262 12725.27 -12.95 55158.32 88888.00 2008-09-18 21:48:55.625 262 12725.33 -12.90 55158.32 88888.00 2008-09-18 21:48:55.750 262 12725.33 -12.95 55158.35 88888.00 2008-09-18 21:48:55.875 262 12725.30 -13.03 55158.30 88888.00 2008-09-18 21:48:56.000 262 12725.35 -13.00 55158.30 88888.00 2008-09-18 21:48:56.125 262 12725.33 -13.03 55158.25 88888.00 2008-09-18 21:48:56.250 262 12725.23 -13.05 55158.25 88888.00 2008-09-18 21:48:56.375 262 12725.23 -12.95 55158.28 88888.00 2008-09-18 21:48:56.500 262 12725.25 -12.95 55158.30 88888.00 2008-09-18 21:48:56.625 262 12725.30 -13.00 55158.30 88888.00 2008-09-18 21:48:56.750 262 12725.27 -13.03 55158.30 88888.00 2008-09-18 21:48:56.875 262 12725.20 -13.03 55158.28 88888.00 2008-09-18 21:48:57.000 262 12725.20 -13.03 55158.25 88888.00 2008-09-18 21:48:57.125 262 12725.27 -13.05 55158.20 88888.00 2008-09-18 21:48:57.250 262 12725.27 -13.05 55158.22 88888.00 2008-09-18 21:48:57.375 262 12725.33 -12.97 55158.22 88888.00 2008-09-18 21:48:57.500 262 12725.35 -12.93 55158.28 88888.00 2008-09-18 21:48:57.625 262 12725.33 -12.97 55158.22 88888.00 2008-09-18 21:48:57.750 262 12725.30 -12.97 55158.20 88888.00 2008-09-18 21:48:57.875 262 12725.33 -12.97 55158.22 88888.00 2008-09-18 21:48:58.000 262 12725.30 -12.97 55158.22 88888.00 2008-09-18 21:48:58.125 262 12725.25 -12.97 55158.28 88888.00 2008-09-18 21:48:58.250 262 12725.25 -12.93 55158.32 88888.00 2008-09-18 21:48:58.375 262 12725.35 -12.90 55158.35 88888.00 2008-09-18 21:48:58.500 262 12725.33 -12.93 55158.32 88888.00 2008-09-18 21:48:58.625 262 12725.20 -13.00 55158.30 88888.00 2008-09-18 21:48:58.750 262 12725.20 -12.95 55158.30 88888.00 2008-09-18 21:48:58.875 262 12725.20 -12.95 55158.30 88888.00 2008-09-18 21:48:59.000 262 12725.25 -12.97 55158.30 88888.00 2008-09-18 21:48:59.125 262 12725.25 -12.97 55158.28 88888.00 2008-09-18 21:48:59.250 262 12725.27 -12.95 55158.30 88888.00 2008-09-18 21:48:59.375 262 12725.30 -12.93 55158.30 88888.00 2008-09-18 21:48:59.500 262 12725.23 -13.05 55158.25 88888.00 2008-09-18 21:48:59.625 262 12725.30 -13.00 55158.28 88888.00 2008-09-18 21:48:59.750 262 12725.35 -12.93 55158.30 88888.00 2008-09-18 21:48:59.875 262 12725.27 -12.95 55158.30 88888.00 2008-09-18 21:49:00.000 262 12725.25 -13.00 55158.28 88888.00 2008-09-18 21:49:00.125 262 12725.33 -13.00 55158.28 88888.00 2008-09-18 21:49:00.250 262 12725.38 -13.05 55158.28 88888.00 2008-09-18 21:49:00.375 262 12725.25 -13.00 55158.25 88888.00 2008-09-18 21:49:00.500 262 12725.20 -12.95 55158.30 88888.00 2008-09-18 21:49:00.625 262 12725.23 -12.95 55158.28 88888.00 2008-09-18 21:49:00.750 262 12725.23 -12.97 55158.30 88888.00 2008-09-18 21:49:00.875 262 12725.27 -12.97 55158.30 88888.00 2008-09-18 21:49:01.000 262 12725.23 -13.03 55158.28 88888.00 2008-09-18 21:49:01.125 262 12725.33 -13.00 55158.30 88888.00 2008-09-18 21:49:01.250 262 12725.33 -13.03 55158.30 88888.00 2008-09-18 21:49:01.375 262 12725.38 -12.95 55158.30 88888.00 2008-09-18 21:49:01.500 262 12725.33 -12.95 55158.30 88888.00 2008-09-18 21:49:01.625 262 12725.35 -12.97 55158.28 88888.00 2008-09-18 21:49:01.750 262 12725.35 -13.03 55158.30 88888.00 2008-09-18 21:49:01.875 262 12725.20 -13.05 55158.28 88888.00 2008-09-18 21:49:02.000 262 12725.15 -13.05 55158.25 88888.00 2008-09-18 21:49:02.125 262 12725.12 -13.07 55158.20 88888.00 2008-09-18 21:49:02.250 262 12725.12 -13.12 55158.20 88888.00 2008-09-18 21:49:02.375 262 12725.23 -13.07 55158.22 88888.00 2008-09-18 21:49:02.500 262 12725.33 -13.05 55158.25 88888.00 2008-09-18 21:49:02.625 262 12725.30 -13.05 55158.25 88888.00 2008-09-18 21:49:02.750 262 12725.33 -13.03 55158.22 88888.00 2008-09-18 21:49:02.875 262 12725.35 -13.05 55158.20 88888.00 2008-09-18 21:49:03.000 262 12725.30 -13.05 55158.22 88888.00 2008-09-18 21:49:03.125 262 12725.30 -13.07 55158.22 88888.00 2008-09-18 21:49:03.250 262 12725.35 -13.05 55158.22 88888.00 2008-09-18 21:49:03.375 262 12725.38 -13.05 55158.22 88888.00 2008-09-18 21:49:03.500 262 12725.35 -13.07 55158.20 88888.00 2008-09-18 21:49:03.625 262 12725.25 -13.12 55158.18 88888.00 2008-09-18 21:49:03.750 262 12725.20 -13.07 55158.20 88888.00 2008-09-18 21:49:03.875 262 12725.23 -13.05 55158.20 88888.00 2008-09-18 21:49:04.000 262 12725.27 -13.03 55158.22 88888.00 2008-09-18 21:49:04.125 262 12725.25 -13.03 55158.25 88888.00 2008-09-18 21:49:04.250 262 12725.25 -13.07 55158.25 88888.00 2008-09-18 21:49:04.375 262 12725.27 -13.07 55158.28 88888.00 2008-09-18 21:49:04.500 262 12725.23 -13.05 55158.25 88888.00 2008-09-18 21:49:04.625 262 12725.33 -12.97 55158.25 88888.00 2008-09-18 21:49:04.750 262 12725.42 -12.95 55158.30 88888.00 2008-09-18 21:49:04.875 262 12725.38 -12.97 55158.28 88888.00 2008-09-18 21:49:05.000 262 12725.33 -13.05 55158.20 88888.00 2008-09-18 21:49:05.125 262 12725.33 -13.10 55158.20 88888.00 2008-09-18 21:49:05.250 262 12725.35 -13.07 55158.22 88888.00 2008-09-18 21:49:05.375 262 12725.33 -13.03 55158.22 88888.00 2008-09-18 21:49:05.500 262 12725.38 -13.03 55158.25 88888.00 2008-09-18 21:49:05.625 262 12725.35 -13.03 55158.28 88888.00 2008-09-18 21:49:05.750 262 12725.33 -13.10 55158.22 88888.00 2008-09-18 21:49:05.875 262 12725.38 -13.07 55158.22 88888.00 2008-09-18 21:49:06.000 262 12725.42 -13.07 55158.22 88888.00 2008-09-18 21:49:06.125 262 12725.40 -13.10 55158.22 88888.00 2008-09-18 21:49:06.250 262 12725.40 -13.10 55158.22 88888.00 2008-09-18 21:49:06.375 262 12725.40 -13.05 55158.28 88888.00 2008-09-18 21:49:06.500 262 12725.42 -13.05 55158.25 88888.00 2008-09-18 21:49:06.625 262 12725.48 -13.05 55158.28 88888.00 2008-09-18 21:49:06.750 262 12725.45 -13.12 55158.25 88888.00 2008-09-18 21:49:06.875 262 12725.42 -13.18 55158.22 88888.00 2008-09-18 21:49:07.000 262 12725.42 -13.07 55158.28 88888.00 2008-09-18 21:49:07.125 262 12725.42 -13.05 55158.30 88888.00 2008-09-18 21:49:07.250 262 12725.38 -13.07 55158.28 88888.00 2008-09-18 21:49:07.375 262 12725.38 -13.10 55158.28 88888.00 2008-09-18 21:49:07.500 262 12725.38 -13.05 55158.28 88888.00 2008-09-18 21:49:07.625 262 12725.38 -13.03 55158.28 88888.00 2008-09-18 21:49:07.750 262 12725.40 -13.05 55158.25 88888.00 2008-09-18 21:49:07.875 262 12725.35 -13.10 55158.20 88888.00 2008-09-18 21:49:08.000 262 12725.27 -13.15 55158.15 88888.00 2008-09-18 21:49:08.125 262 12725.23 -13.15 55158.18 88888.00 2008-09-18 21:49:08.250 262 12725.20 -13.22 55158.20 88888.00 2008-09-18 21:49:08.375 262 12725.33 -13.12 55158.20 88888.00 2008-09-18 21:49:08.500 262 12725.33 -13.12 55158.18 88888.00 2008-09-18 21:49:08.625 262 12725.30 -13.18 55158.15 88888.00 2008-09-18 21:49:08.750 262 12725.30 -13.22 55158.12 88888.00 2008-09-18 21:49:08.875 262 12725.27 -13.22 55158.15 88888.00 2008-09-18 21:49:09.000 262 12725.40 -13.18 55158.15 88888.00 2008-09-18 21:49:09.125 262 12725.38 -13.10 55158.18 88888.00 2008-09-18 21:49:09.250 262 12725.25 -13.22 55158.18 88888.00 2008-09-18 21:49:09.375 262 12725.25 -13.20 55158.18 88888.00 2008-09-18 21:49:09.500 262 12725.30 -13.15 55158.15 88888.00 2008-09-18 21:49:09.625 262 12725.38 -13.15 55158.12 88888.00 2008-09-18 21:49:09.750 262 12725.33 -13.18 55158.12 88888.00 2008-09-18 21:49:09.875 262 12725.33 -13.20 55158.18 88888.00 2008-09-18 21:49:10.000 262 12725.38 -13.15 55158.18 88888.00 2008-09-18 21:49:10.125 262 12725.38 -13.15 55158.20 88888.00 2008-09-18 21:49:10.250 262 12725.38 -13.12 55158.22 88888.00 2008-09-18 21:49:10.375 262 12725.42 -13.15 55158.20 88888.00 2008-09-18 21:49:10.500 262 12725.40 -13.22 55158.18 88888.00 2008-09-18 21:49:10.625 262 12725.45 -13.18 55158.18 88888.00 2008-09-18 21:49:10.750 262 12725.42 -13.18 55158.20 88888.00 2008-09-18 21:49:10.875 262 12725.40 -13.12 55158.22 88888.00 2008-09-18 21:49:11.000 262 12725.48 -13.10 55158.28 88888.00 2008-09-18 21:49:11.125 262 12725.48 -13.12 55158.22 88888.00 2008-09-18 21:49:11.250 262 12725.42 -13.15 55158.22 88888.00 2008-09-18 21:49:11.375 262 12725.45 -13.10 55158.25 88888.00 2008-09-18 21:49:11.500 262 12725.42 -13.10 55158.25 88888.00 2008-09-18 21:49:11.625 262 12725.38 -13.10 55158.25 88888.00 2008-09-18 21:49:11.750 262 12725.42 -13.10 55158.25 88888.00 2008-09-18 21:49:11.875 262 12725.48 -13.07 55158.25 88888.00 2008-09-18 21:49:12.000 262 12725.45 -13.07 55158.25 88888.00 2008-09-18 21:49:12.125 262 12725.38 -13.10 55158.25 88888.00 2008-09-18 21:49:12.250 262 12725.40 -13.10 55158.28 88888.00 2008-09-18 21:49:12.375 262 12725.48 -13.10 55158.28 88888.00 2008-09-18 21:49:12.500 262 12725.45 -13.15 55158.22 88888.00 2008-09-18 21:49:12.625 262 12725.42 -13.28 55158.20 88888.00 2008-09-18 21:49:12.750 262 12725.45 -13.22 55158.28 88888.00 2008-09-18 21:49:12.875 262 12725.45 -13.10 55158.30 88888.00 2008-09-18 21:49:13.000 262 12725.40 -13.10 55158.25 88888.00 2008-09-18 21:49:13.125 262 12725.40 -13.12 55158.25 88888.00 2008-09-18 21:49:13.250 262 12725.30 -13.25 55158.22 88888.00 2008-09-18 21:49:13.375 262 12725.25 -13.25 55158.22 88888.00 2008-09-18 21:49:13.500 262 12725.33 -13.20 55158.20 88888.00 2008-09-18 21:49:13.625 262 12725.38 -13.12 55158.25 88888.00 2008-09-18 21:49:13.750 262 12725.40 -13.10 55158.22 88888.00 2008-09-18 21:49:13.875 262 12725.38 -13.15 55158.22 88888.00 2008-09-18 21:49:14.000 262 12725.40 -13.15 55158.20 88888.00 2008-09-18 21:49:14.125 262 12725.40 -13.15 55158.18 88888.00 2008-09-18 21:49:14.250 262 12725.38 -13.20 55158.15 88888.00 2008-09-18 21:49:14.375 262 12725.42 -13.20 55158.12 88888.00 2008-09-18 21:49:14.500 262 12725.48 -13.18 55158.15 88888.00 2008-09-18 21:49:14.625 262 12725.55 -13.20 55158.18 88888.00 2008-09-18 21:49:14.750 262 12725.52 -13.22 55158.18 88888.00 2008-09-18 21:49:14.875 262 12725.45 -13.22 55158.15 88888.00 2008-09-18 21:49:15.000 262 12725.45 -13.18 55158.12 88888.00 2008-09-18 21:49:15.125 262 12725.45 -13.12 55158.15 88888.00 2008-09-18 21:49:15.250 262 12725.40 -13.18 55158.15 88888.00 2008-09-18 21:49:15.375 262 12725.42 -13.18 55158.12 88888.00 2008-09-18 21:49:15.500 262 12725.52 -13.15 55158.15 88888.00 2008-09-18 21:49:15.625 262 12725.52 -13.15 55158.18 88888.00 2008-09-18 21:49:15.750 262 12725.50 -13.15 55158.18 88888.00 2008-09-18 21:49:15.875 262 12725.52 -13.15 55158.18 88888.00 2008-09-18 21:49:16.000 262 12725.55 -13.18 55158.15 88888.00 2008-09-18 21:49:16.125 262 12725.62 -13.18 55158.25 88888.00 2008-09-18 21:49:16.250 262 12725.58 -13.18 55158.28 88888.00 2008-09-18 21:49:16.375 262 12725.55 -13.15 55158.28 88888.00 2008-09-18 21:49:16.500 262 12725.50 -13.22 55158.25 88888.00 2008-09-18 21:49:16.625 262 12725.48 -13.25 55158.20 88888.00 2008-09-18 21:49:16.750 262 12725.50 -13.20 55158.22 88888.00 2008-09-18 21:49:16.875 262 12725.58 -13.10 55158.25 88888.00 2008-09-18 21:49:17.000 262 12725.60 -13.15 55158.25 88888.00 2008-09-18 21:49:17.125 262 12725.55 -13.20 55158.22 88888.00 2008-09-18 21:49:17.250 262 12725.50 -13.20 55158.20 88888.00 2008-09-18 21:49:17.375 262 12725.55 -13.15 55158.22 88888.00 2008-09-18 21:49:17.500 262 12725.58 -13.15 55158.22 88888.00 2008-09-18 21:49:17.625 262 12725.55 -13.20 55158.25 88888.00 2008-09-18 21:49:17.750 262 12725.60 -13.18 55158.28 88888.00 2008-09-18 21:49:17.875 262 12725.58 -13.15 55158.25 88888.00 2008-09-18 21:49:18.000 262 12725.62 -13.18 55158.22 88888.00 2008-09-18 21:49:18.125 262 12725.62 -13.20 55158.20 88888.00 2008-09-18 21:49:18.250 262 12725.55 -13.28 55158.20 88888.00 2008-09-18 21:49:18.375 262 12725.52 -13.15 55158.20 88888.00 2008-09-18 21:49:18.500 262 12725.55 -13.15 55158.25 88888.00 2008-09-18 21:49:18.625 262 12725.58 -13.20 55158.25 88888.00 2008-09-18 21:49:18.750 262 12725.52 -13.20 55158.20 88888.00 2008-09-18 21:49:18.875 262 12725.50 -13.18 55158.20 88888.00 2008-09-18 21:49:19.000 262 12725.52 -13.20 55158.20 88888.00 2008-09-18 21:49:19.125 262 12725.52 -13.18 55158.22 88888.00 2008-09-18 21:49:19.250 262 12725.55 -13.18 55158.28 88888.00 2008-09-18 21:49:19.375 262 12725.60 -13.15 55158.28 88888.00 2008-09-18 21:49:19.500 262 12725.58 -13.15 55158.30 88888.00 2008-09-18 21:49:19.625 262 12725.55 -13.20 55158.28 88888.00 2008-09-18 21:49:19.750 262 12725.58 -13.18 55158.28 88888.00 2008-09-18 21:49:19.875 262 12725.60 -13.15 55158.25 88888.00 2008-09-18 21:49:20.000 262 12725.58 -13.18 55158.20 88888.00 2008-09-18 21:49:20.125 262 12725.52 -13.20 55158.15 88888.00 2008-09-18 21:49:20.250 262 12725.48 -13.22 55158.15 88888.00 2008-09-18 21:49:20.375 262 12725.60 -13.22 55158.20 88888.00 2008-09-18 21:49:20.500 262 12725.65 -13.18 55158.20 88888.00 2008-09-18 21:49:20.625 262 12725.60 -13.20 55158.18 88888.00 2008-09-18 21:49:20.750 262 12725.62 -13.25 55158.15 88888.00 2008-09-18 21:49:20.875 262 12725.67 -13.22 55158.18 88888.00 2008-09-18 21:49:21.000 262 12725.70 -13.15 55158.18 88888.00 2008-09-18 21:49:21.125 262 12725.62 -13.15 55158.18 88888.00 2008-09-18 21:49:21.250 262 12725.55 -13.20 55158.18 88888.00 2008-09-18 21:49:21.375 262 12725.58 -13.20 55158.12 88888.00 2008-09-18 21:49:21.500 262 12725.55 -13.30 55158.15 88888.00 2008-09-18 21:49:21.625 262 12725.58 -13.22 55158.15 88888.00 2008-09-18 21:49:21.750 262 12725.60 -13.18 55158.12 88888.00 2008-09-18 21:49:21.875 262 12725.58 -13.22 55158.10 88888.00 2008-09-18 21:49:22.000 262 12725.62 -13.25 55158.15 88888.00 2008-09-18 21:49:22.125 262 12725.67 -13.18 55158.20 88888.00 2008-09-18 21:49:22.250 262 12725.65 -13.18 55158.22 88888.00 2008-09-18 21:49:22.375 262 12725.67 -13.15 55158.22 88888.00 2008-09-18 21:49:22.500 262 12725.70 -13.18 55158.20 88888.00 2008-09-18 21:49:22.625 262 12725.70 -13.15 55158.22 88888.00 2008-09-18 21:49:22.750 262 12725.73 -13.18 55158.20 88888.00 2008-09-18 21:49:22.875 262 12725.73 -13.18 55158.22 88888.00 2008-09-18 21:49:23.000 262 12725.70 -13.18 55158.20 88888.00 2008-09-18 21:49:23.125 262 12725.70 -13.18 55158.22 88888.00 2008-09-18 21:49:23.250 262 12725.75 -13.12 55158.22 88888.00 2008-09-18 21:49:23.375 262 12725.77 -13.12 55158.20 88888.00 2008-09-18 21:49:23.500 262 12725.77 -13.15 55158.18 88888.00 2008-09-18 21:49:23.625 262 12725.67 -13.20 55158.18 88888.00 2008-09-18 21:49:23.750 262 12725.70 -13.15 55158.20 88888.00 2008-09-18 21:49:23.875 262 12725.77 -13.15 55158.18 88888.00 2008-09-18 21:49:24.000 262 12725.75 -13.22 55158.15 88888.00 2008-09-18 21:49:24.125 262 12725.67 -13.20 55158.18 88888.00 2008-09-18 21:49:24.250 262 12725.65 -13.18 55158.22 88888.00 2008-09-18 21:49:24.375 262 12725.75 -13.10 55158.22 88888.00 2008-09-18 21:49:24.500 262 12725.77 -13.15 55158.22 88888.00 2008-09-18 21:49:24.625 262 12725.70 -13.28 55158.18 88888.00 2008-09-18 21:49:24.750 262 12725.70 -13.30 55158.18 88888.00 2008-09-18 21:49:24.875 262 12725.70 -13.20 55158.20 88888.00 2008-09-18 21:49:25.000 262 12725.67 -13.20 55158.18 88888.00 2008-09-18 21:49:25.125 262 12725.67 -13.28 55158.20 88888.00 2008-09-18 21:49:25.250 262 12725.70 -13.22 55158.22 88888.00 2008-09-18 21:49:25.375 262 12725.75 -13.18 55158.25 88888.00 2008-09-18 21:49:25.500 262 12725.73 -13.22 55158.22 88888.00 2008-09-18 21:49:25.625 262 12725.70 -13.28 55158.20 88888.00 2008-09-18 21:49:25.750 262 12725.70 -13.28 55158.25 88888.00 2008-09-18 21:49:25.875 262 12725.75 -13.22 55158.25 88888.00 2008-09-18 21:49:26.000 262 12725.77 -13.20 55158.25 88888.00 2008-09-18 21:49:26.125 262 12725.77 -13.25 55158.20 88888.00 2008-09-18 21:49:26.250 262 12725.70 -13.35 55158.15 88888.00 2008-09-18 21:49:26.375 262 12725.73 -13.32 55158.15 88888.00 2008-09-18 21:49:26.500 262 12725.83 -13.30 55158.15 88888.00 2008-09-18 21:49:26.625 262 12725.75 -13.35 55158.12 88888.00 2008-09-18 21:49:26.750 262 12725.73 -13.35 55158.12 88888.00 2008-09-18 21:49:26.875 262 12725.73 -13.35 55158.12 88888.00 2008-09-18 21:49:27.000 262 12725.75 -13.32 55158.10 88888.00 2008-09-18 21:49:27.125 262 12725.75 -13.35 55158.12 88888.00 2008-09-18 21:49:27.250 262 12725.67 -13.35 55158.10 88888.00 2008-09-18 21:49:27.375 262 12725.73 -13.32 55158.12 88888.00 2008-09-18 21:49:27.500 262 12725.80 -13.32 55158.15 88888.00 2008-09-18 21:49:27.625 262 12725.80 -13.25 55158.18 88888.00 2008-09-18 21:49:27.750 262 12725.77 -13.28 55158.18 88888.00 2008-09-18 21:49:27.875 262 12725.80 -13.30 55158.18 88888.00 2008-09-18 21:49:28.000 262 12725.80 -13.28 55158.20 88888.00 2008-09-18 21:49:28.125 262 12725.77 -13.28 55158.25 88888.00 2008-09-18 21:49:28.250 262 12725.67 -13.25 55158.20 88888.00 2008-09-18 21:49:28.375 262 12725.62 -13.28 55158.18 88888.00 2008-09-18 21:49:28.500 262 12725.62 -13.30 55158.15 88888.00 2008-09-18 21:49:28.625 262 12725.67 -13.30 55158.15 88888.00 2008-09-18 21:49:28.750 262 12725.77 -13.25 55158.18 88888.00 2008-09-18 21:49:28.875 262 12725.75 -13.25 55158.20 88888.00 2008-09-18 21:49:29.000 262 12725.75 -13.25 55158.22 88888.00 2008-09-18 21:49:29.125 262 12725.77 -13.28 55158.20 88888.00 2008-09-18 21:49:29.250 262 12725.80 -13.38 55158.20 88888.00 2008-09-18 21:49:29.375 262 12725.83 -13.30 55158.22 88888.00 2008-09-18 21:49:29.500 262 12725.92 -13.25 55158.25 88888.00 2008-09-18 21:49:29.625 262 12725.95 -13.25 55158.25 88888.00 2008-09-18 21:49:29.750 262 12725.85 -13.22 55158.25 88888.00 2008-09-18 21:49:29.875 262 12725.83 -13.25 55158.22 88888.00 2008-09-18 21:49:30.000 262 12725.75 -13.28 55158.20 88888.00 2008-09-18 21:49:30.125 262 12725.77 -13.28 55158.18 88888.00 2008-09-18 21:49:30.250 262 12725.75 -13.28 55158.18 88888.00 2008-09-18 21:49:30.375 262 12725.75 -13.25 55158.18 88888.00 2008-09-18 21:49:30.500 262 12725.80 -13.25 55158.20 88888.00 2008-09-18 21:49:30.625 262 12725.85 -13.25 55158.22 88888.00 2008-09-18 21:49:30.750 262 12725.83 -13.20 55158.22 88888.00 2008-09-18 21:49:30.875 262 12725.83 -13.25 55158.22 88888.00 2008-09-18 21:49:31.000 262 12725.80 -13.30 55158.20 88888.00 2008-09-18 21:49:31.125 262 12725.83 -13.32 55158.22 88888.00 2008-09-18 21:49:31.250 262 12725.85 -13.28 55158.22 88888.00 2008-09-18 21:49:31.375 262 12725.85 -13.28 55158.20 88888.00 2008-09-18 21:49:31.500 262 12725.80 -13.32 55158.18 88888.00 2008-09-18 21:49:31.625 262 12725.85 -13.28 55158.18 88888.00 2008-09-18 21:49:31.750 262 12725.77 -13.25 55158.18 88888.00 2008-09-18 21:49:31.875 262 12725.77 -13.25 55158.20 88888.00 2008-09-18 21:49:32.000 262 12725.75 -13.25 55158.22 88888.00 2008-09-18 21:49:32.125 262 12725.70 -13.28 55158.18 88888.00 2008-09-18 21:49:32.250 262 12725.65 -13.35 55158.15 88888.00 2008-09-18 21:49:32.375 262 12725.75 -13.30 55158.20 88888.00 2008-09-18 21:49:32.500 262 12725.80 -13.28 55158.18 88888.00 2008-09-18 21:49:32.625 262 12725.75 -13.35 55158.12 88888.00 2008-09-18 21:49:32.750 262 12725.73 -13.38 55158.12 88888.00 2008-09-18 21:49:32.875 262 12725.73 -13.38 55158.15 88888.00 2008-09-18 21:49:33.000 262 12725.65 -13.38 55158.12 88888.00 2008-09-18 21:49:33.125 262 12725.65 -13.32 55158.18 88888.00 2008-09-18 21:49:33.250 262 12725.73 -13.32 55158.18 88888.00 2008-09-18 21:49:33.375 262 12725.77 -13.32 55158.18 88888.00 2008-09-18 21:49:33.500 262 12725.77 -13.30 55158.18 88888.00 2008-09-18 21:49:33.625 262 12725.77 -13.28 55158.20 88888.00 2008-09-18 21:49:33.750 262 12725.85 -13.25 55158.22 88888.00 2008-09-18 21:49:33.875 262 12725.88 -13.20 55158.20 88888.00 2008-09-18 21:49:34.000 262 12725.83 -13.20 55158.25 88888.00 2008-09-18 21:49:34.125 262 12725.90 -13.25 55158.25 88888.00 2008-09-18 21:49:34.250 262 12725.83 -13.35 55158.22 88888.00 2008-09-18 21:49:34.375 262 12725.83 -13.32 55158.20 88888.00 2008-09-18 21:49:34.500 262 12725.80 -13.25 55158.20 88888.00 2008-09-18 21:49:34.625 262 12725.77 -13.28 55158.22 88888.00 2008-09-18 21:49:34.750 262 12725.85 -13.25 55158.25 88888.00 2008-09-18 21:49:34.875 262 12725.85 -13.32 55158.25 88888.00 2008-09-18 21:49:35.000 262 12725.80 -13.25 55158.30 88888.00 2008-09-18 21:49:35.125 262 12725.80 -13.15 55158.30 88888.00 2008-09-18 21:49:35.250 262 12725.75 -13.25 55158.25 88888.00 2008-09-18 21:49:35.375 262 12725.70 -13.28 55158.22 88888.00 2008-09-18 21:49:35.500 262 12725.62 -13.25 55158.22 88888.00 2008-09-18 21:49:35.625 262 12725.75 -13.20 55158.25 88888.00 2008-09-18 21:49:35.750 262 12725.83 -13.20 55158.28 88888.00 2008-09-18 21:49:35.875 262 12725.83 -13.30 55158.25 88888.00 2008-09-18 21:49:36.000 262 12725.73 -13.32 55158.22 88888.00 2008-09-18 21:49:36.125 262 12725.65 -13.28 55158.22 88888.00 2008-09-18 21:49:36.250 262 12725.67 -13.28 55158.25 88888.00 2008-09-18 21:49:36.375 262 12725.73 -13.25 55158.22 88888.00 2008-09-18 21:49:36.500 262 12725.67 -13.30 55158.22 88888.00 2008-09-18 21:49:36.625 262 12725.65 -13.30 55158.25 88888.00 2008-09-18 21:49:36.750 262 12725.70 -13.28 55158.25 88888.00 2008-09-18 21:49:36.875 262 12725.65 -13.28 55158.22 88888.00 2008-09-18 21:49:37.000 262 12725.67 -13.28 55158.22 88888.00 2008-09-18 21:49:37.125 262 12725.67 -13.20 55158.22 88888.00 2008-09-18 21:49:37.250 262 12725.62 -13.22 55158.22 88888.00 2008-09-18 21:49:37.375 262 12725.62 -13.28 55158.20 88888.00 2008-09-18 21:49:37.500 262 12725.62 -13.28 55158.18 88888.00 2008-09-18 21:49:37.625 262 12725.73 -13.25 55158.18 88888.00 2008-09-18 21:49:37.750 262 12725.70 -13.25 55158.22 88888.00 2008-09-18 21:49:37.875 262 12725.62 -13.32 55158.20 88888.00 2008-09-18 21:49:38.000 262 12725.55 -13.30 55158.22 88888.00 2008-09-18 21:49:38.125 262 12725.58 -13.28 55158.22 88888.00 2008-09-18 21:49:38.250 262 12725.60 -13.30 55158.20 88888.00 2008-09-18 21:49:38.375 262 12725.62 -13.25 55158.18 88888.00 2008-09-18 21:49:38.500 262 12725.58 -13.32 55158.15 88888.00 2008-09-18 21:49:38.625 262 12725.50 -13.35 55158.15 88888.00 2008-09-18 21:49:38.750 262 12725.58 -13.28 55158.20 88888.00 2008-09-18 21:49:38.875 262 12725.55 -13.28 55158.18 88888.00 2008-09-18 21:49:39.000 262 12725.50 -13.32 55158.18 88888.00 2008-09-18 21:49:39.125 262 12725.50 -13.30 55158.18 88888.00 2008-09-18 21:49:39.250 262 12725.50 -13.25 55158.20 88888.00 2008-09-18 21:49:39.375 262 12725.52 -13.22 55158.20 88888.00 2008-09-18 21:49:39.500 262 12725.48 -13.28 55158.18 88888.00 2008-09-18 21:49:39.625 262 12725.55 -13.28 55158.20 88888.00 2008-09-18 21:49:39.750 262 12725.55 -13.28 55158.20 88888.00 2008-09-18 21:49:39.875 262 12725.58 -13.32 55158.15 88888.00 2008-09-18 21:49:40.000 262 12725.55 -13.32 55158.15 88888.00 2008-09-18 21:49:40.125 262 12725.50 -13.30 55158.20 88888.00 2008-09-18 21:49:40.250 262 12725.52 -13.25 55158.22 88888.00 2008-09-18 21:49:40.375 262 12725.62 -13.22 55158.25 88888.00 2008-09-18 21:49:40.500 262 12725.60 -13.25 55158.22 88888.00 2008-09-18 21:49:40.625 262 12725.55 -13.30 55158.22 88888.00 2008-09-18 21:49:40.750 262 12725.55 -13.25 55158.25 88888.00 2008-09-18 21:49:40.875 262 12725.58 -13.22 55158.25 88888.00 2008-09-18 21:49:41.000 262 12725.62 -13.22 55158.28 88888.00 2008-09-18 21:49:41.125 262 12725.62 -13.20 55158.25 88888.00 2008-09-18 21:49:41.250 262 12725.60 -13.20 55158.25 88888.00 2008-09-18 21:49:41.375 262 12725.58 -13.28 55158.22 88888.00 2008-09-18 21:49:41.500 262 12725.58 -13.28 55158.22 88888.00 2008-09-18 21:49:41.625 262 12725.52 -13.22 55158.25 88888.00 2008-09-18 21:49:41.750 262 12725.50 -13.28 55158.22 88888.00 2008-09-18 21:49:41.875 262 12725.48 -13.28 55158.20 88888.00 2008-09-18 21:49:42.000 262 12725.50 -13.28 55158.25 88888.00 2008-09-18 21:49:42.125 262 12725.55 -13.32 55158.20 88888.00 2008-09-18 21:49:42.250 262 12725.45 -13.38 55158.20 88888.00 2008-09-18 21:49:42.375 262 12725.45 -13.28 55158.20 88888.00 2008-09-18 21:49:42.500 262 12725.48 -13.28 55158.22 88888.00 2008-09-18 21:49:42.625 262 12725.50 -13.32 55158.20 88888.00 2008-09-18 21:49:42.750 262 12725.55 -13.25 55158.22 88888.00 2008-09-18 21:49:42.875 262 12725.52 -13.25 55158.22 88888.00 2008-09-18 21:49:43.000 262 12725.48 -13.22 55158.22 88888.00 2008-09-18 21:49:43.125 262 12725.45 -13.20 55158.22 88888.00 2008-09-18 21:49:43.250 262 12725.48 -13.30 55158.20 88888.00 2008-09-18 21:49:43.375 262 12725.50 -13.32 55158.18 88888.00 2008-09-18 21:49:43.500 262 12725.50 -13.28 55158.20 88888.00 2008-09-18 21:49:43.625 262 12725.50 -13.28 55158.20 88888.00 2008-09-18 21:49:43.750 262 12725.48 -13.28 55158.22 88888.00 2008-09-18 21:49:43.875 262 12725.42 -13.30 55158.22 88888.00 2008-09-18 21:49:44.000 262 12725.38 -13.32 55158.20 88888.00 2008-09-18 21:49:44.125 262 12725.38 -13.35 55158.18 88888.00 2008-09-18 21:49:44.250 262 12725.42 -13.25 55158.25 88888.00 2008-09-18 21:49:44.375 262 12725.42 -13.28 55158.22 88888.00 2008-09-18 21:49:44.500 262 12725.35 -13.35 55158.20 88888.00 2008-09-18 21:49:44.625 262 12725.30 -13.38 55158.18 88888.00 2008-09-18 21:49:44.750 262 12725.27 -13.35 55158.18 88888.00 2008-09-18 21:49:44.875 262 12725.38 -13.30 55158.15 88888.00 2008-09-18 21:49:45.000 262 12725.48 -13.30 55158.15 88888.00 2008-09-18 21:49:45.125 262 12725.40 -13.35 55158.15 88888.00 2008-09-18 21:49:45.250 262 12725.30 -13.30 55158.18 88888.00 2008-09-18 21:49:45.375 262 12725.30 -13.25 55158.15 88888.00 2008-09-18 21:49:45.500 262 12725.35 -13.30 55158.15 88888.00 2008-09-18 21:49:45.625 262 12725.42 -13.32 55158.15 88888.00 2008-09-18 21:49:45.750 262 12725.45 -13.32 55158.18 88888.00 2008-09-18 21:49:45.875 262 12725.45 -13.25 55158.15 88888.00 2008-09-18 21:49:46.000 262 12725.45 -13.30 55158.18 88888.00 2008-09-18 21:49:46.125 262 12725.45 -13.30 55158.20 88888.00 2008-09-18 21:49:46.250 262 12725.48 -13.30 55158.25 88888.00 2008-09-18 21:49:46.375 262 12725.52 -13.22 55158.22 88888.00 2008-09-18 21:49:46.500 262 12725.50 -13.25 55158.20 88888.00 2008-09-18 21:49:46.625 262 12725.38 -13.28 55158.20 88888.00 2008-09-18 21:49:46.750 262 12725.38 -13.25 55158.22 88888.00 2008-09-18 21:49:46.875 262 12725.40 -13.25 55158.20 88888.00 2008-09-18 21:49:47.000 262 12725.45 -13.28 55158.22 88888.00 2008-09-18 21:49:47.125 262 12725.50 -13.35 55158.22 88888.00 2008-09-18 21:49:47.250 262 12725.42 -13.38 55158.22 88888.00 2008-09-18 21:49:47.375 262 12725.48 -13.35 55158.25 88888.00 2008-09-18 21:49:47.500 262 12725.55 -13.28 55158.25 88888.00 2008-09-18 21:49:47.625 262 12725.52 -13.25 55158.20 88888.00 2008-09-18 21:49:47.750 262 12725.45 -13.32 55158.20 88888.00 2008-09-18 21:49:47.875 262 12725.45 -13.25 55158.28 88888.00 2008-09-18 21:49:48.000 262 12725.45 -13.22 55158.25 88888.00 2008-09-18 21:49:48.125 262 12725.42 -13.28 55158.22 88888.00 2008-09-18 21:49:48.250 262 12725.48 -13.30 55158.28 88888.00 2008-09-18 21:49:48.375 262 12725.55 -13.28 55158.28 88888.00 2008-09-18 21:49:48.500 262 12725.52 -13.28 55158.28 88888.00 2008-09-18 21:49:48.625 262 12725.40 -13.35 55158.25 88888.00 2008-09-18 21:49:48.750 262 12725.33 -13.38 55158.22 88888.00 2008-09-18 21:49:48.875 262 12725.38 -13.32 55158.22 88888.00 2008-09-18 21:49:49.000 262 12725.45 -13.35 55158.20 88888.00 2008-09-18 21:49:49.125 262 12725.40 -13.35 55158.18 88888.00 2008-09-18 21:49:49.250 262 12725.35 -13.38 55158.18 88888.00 2008-09-18 21:49:49.375 262 12725.38 -13.40 55158.20 88888.00 2008-09-18 21:49:49.500 262 12725.35 -13.32 55158.20 88888.00 2008-09-18 21:49:49.625 262 12725.40 -13.30 55158.22 88888.00 2008-09-18 21:49:49.750 262 12725.50 -13.25 55158.28 88888.00 2008-09-18 21:49:49.875 262 12725.48 -13.28 55158.25 88888.00 2008-09-18 21:49:50.000 262 12725.45 -13.35 55158.18 88888.00 2008-09-18 21:49:50.125 262 12725.42 -13.32 55158.18 88888.00 2008-09-18 21:49:50.250 262 12725.45 -13.32 55158.20 88888.00 2008-09-18 21:49:50.375 262 12725.48 -13.30 55158.22 88888.00 2008-09-18 21:49:50.500 262 12725.48 -13.35 55158.22 88888.00 2008-09-18 21:49:50.625 262 12725.42 -13.38 55158.22 88888.00 2008-09-18 21:49:50.750 262 12725.42 -13.32 55158.22 88888.00 2008-09-18 21:49:50.875 262 12725.42 -13.38 55158.20 88888.00 2008-09-18 21:49:51.000 262 12725.45 -13.47 55158.18 88888.00 2008-09-18 21:49:51.125 262 12725.40 -13.45 55158.18 88888.00 2008-09-18 21:49:51.250 262 12725.40 -13.43 55158.20 88888.00 2008-09-18 21:49:51.375 262 12725.48 -13.40 55158.20 88888.00 2008-09-18 21:49:51.500 262 12725.45 -13.38 55158.20 88888.00 2008-09-18 21:49:51.625 262 12725.45 -13.43 55158.20 88888.00 2008-09-18 21:49:51.750 262 12725.45 -13.38 55158.22 88888.00 2008-09-18 21:49:51.875 262 12725.48 -13.43 55158.22 88888.00 2008-09-18 21:49:52.000 262 12725.48 -13.43 55158.20 88888.00 2008-09-18 21:49:52.125 262 12725.40 -13.40 55158.20 88888.00 2008-09-18 21:49:52.250 262 12725.35 -13.40 55158.22 88888.00 2008-09-18 21:49:52.375 262 12725.33 -13.43 55158.22 88888.00 2008-09-18 21:49:52.500 262 12725.30 -13.45 55158.20 88888.00 2008-09-18 21:49:52.625 262 12725.35 -13.35 55158.25 88888.00 2008-09-18 21:49:52.750 262 12725.38 -13.35 55158.25 88888.00 2008-09-18 21:49:52.875 262 12725.38 -13.38 55158.22 88888.00 2008-09-18 21:49:53.000 262 12725.30 -13.43 55158.22 88888.00 2008-09-18 21:49:53.125 262 12725.33 -13.43 55158.25 88888.00 2008-09-18 21:49:53.250 262 12725.35 -13.38 55158.28 88888.00 2008-09-18 21:49:53.375 262 12725.42 -13.38 55158.25 88888.00 2008-09-18 21:49:53.500 262 12725.45 -13.40 55158.25 88888.00 2008-09-18 21:49:53.625 262 12725.38 -13.43 55158.20 88888.00 2008-09-18 21:49:53.750 262 12725.35 -13.43 55158.25 88888.00 2008-09-18 21:49:53.875 262 12725.27 -13.35 55158.25 88888.00 2008-09-18 21:49:54.000 262 12725.33 -13.32 55158.28 88888.00 2008-09-18 21:49:54.125 262 12725.40 -13.28 55158.30 88888.00 2008-09-18 21:49:54.250 262 12725.40 -13.35 55158.28 88888.00 2008-09-18 21:49:54.375 262 12725.48 -13.35 55158.25 88888.00 2008-09-18 21:49:54.500 262 12725.50 -13.38 55158.25 88888.00 2008-09-18 21:49:54.625 262 12725.50 -13.38 55158.22 88888.00 2008-09-18 21:49:54.750 262 12725.45 -13.38 55158.22 88888.00 2008-09-18 21:49:54.875 262 12725.42 -13.40 55158.28 88888.00 2008-09-18 21:49:55.000 262 12725.48 -13.38 55158.30 88888.00 2008-09-18 21:49:55.125 262 12725.50 -13.35 55158.30 88888.00 2008-09-18 21:49:55.250 262 12725.45 -13.40 55158.28 88888.00 2008-09-18 21:49:55.375 262 12725.52 -13.32 55158.30 88888.00 2008-09-18 21:49:55.500 262 12725.48 -13.30 55158.28 88888.00 2008-09-18 21:49:55.625 262 12725.42 -13.35 55158.25 88888.00 2008-09-18 21:49:55.750 262 12725.33 -13.47 55158.22 88888.00 2008-09-18 21:49:55.875 262 12725.40 -13.45 55158.22 88888.00 2008-09-18 21:49:56.000 262 12725.42 -13.45 55158.20 88888.00 2008-09-18 21:49:56.125 262 12725.45 -13.45 55158.20 88888.00 2008-09-18 21:49:56.250 262 12725.48 -13.43 55158.20 88888.00 2008-09-18 21:49:56.375 262 12725.50 -13.43 55158.18 88888.00 2008-09-18 21:49:56.500 262 12725.45 -13.38 55158.22 88888.00 2008-09-18 21:49:56.625 262 12725.45 -13.38 55158.22 88888.00 2008-09-18 21:49:56.750 262 12725.42 -13.43 55158.20 88888.00 2008-09-18 21:49:56.875 262 12725.40 -13.47 55158.18 88888.00 2008-09-18 21:49:57.000 262 12725.38 -13.47 55158.12 88888.00 2008-09-18 21:49:57.125 262 12725.40 -13.45 55158.12 88888.00 2008-09-18 21:49:57.250 262 12725.40 -13.43 55158.15 88888.00 2008-09-18 21:49:57.375 262 12725.45 -13.35 55158.15 88888.00 2008-09-18 21:49:57.500 262 12725.45 -13.38 55158.18 88888.00 2008-09-18 21:49:57.625 262 12725.50 -13.38 55158.12 88888.00 2008-09-18 21:49:57.750 262 12725.50 -13.45 55158.12 88888.00 2008-09-18 21:49:57.875 262 12725.50 -13.45 55158.15 88888.00 2008-09-18 21:49:58.000 262 12725.52 -13.45 55158.15 88888.00 2008-09-18 21:49:58.125 262 12725.48 -13.47 55158.15 88888.00 2008-09-18 21:49:58.250 262 12725.45 -13.45 55158.18 88888.00 2008-09-18 21:49:58.375 262 12725.52 -13.38 55158.22 88888.00 2008-09-18 21:49:58.500 262 12725.55 -13.32 55158.22 88888.00 2008-09-18 21:49:58.625 262 12725.55 -13.30 55158.20 88888.00 2008-09-18 21:49:58.750 262 12725.58 -13.25 55158.25 88888.00 2008-09-18 21:49:58.875 262 12725.52 -13.30 55158.20 88888.00 2008-09-18 21:49:59.000 262 12725.50 -13.38 55158.18 88888.00 2008-09-18 21:49:59.125 262 12725.52 -13.40 55158.18 88888.00 2008-09-18 21:49:59.250 262 12725.48 -13.45 55158.18 88888.00 2008-09-18 21:49:59.375 262 12725.55 -13.38 55158.20 88888.00 2008-09-18 21:49:59.500 262 12725.55 -13.32 55158.22 88888.00 2008-09-18 21:49:59.625 262 12725.52 -13.35 55158.20 88888.00 2008-09-18 21:49:59.750 262 12725.50 -13.45 55158.15 88888.00 2008-09-18 21:49:59.875 262 12725.52 -13.43 55158.15 88888.00 2008-09-18 21:50:00.000 262 12725.58 -13.40 55158.15 88888.00 2008-09-18 21:50:00.125 262 12725.60 -13.35 55158.18 88888.00 2008-09-18 21:50:00.250 262 12725.48 -13.45 55158.15 88888.00 2008-09-18 21:50:00.375 262 12725.48 -13.47 55158.12 88888.00 2008-09-18 21:50:00.500 262 12725.50 -13.45 55158.15 88888.00 2008-09-18 21:50:00.625 262 12725.52 -13.45 55158.18 88888.00 2008-09-18 21:50:00.750 262 12725.55 -13.47 55158.20 88888.00 2008-09-18 21:50:00.875 262 12725.58 -13.43 55158.25 88888.00 2008-09-18 21:50:01.000 262 12725.55 -13.40 55158.22 88888.00 2008-09-18 21:50:01.125 262 12725.55 -13.40 55158.22 88888.00 2008-09-18 21:50:01.250 262 12725.55 -13.38 55158.20 88888.00 2008-09-18 21:50:01.375 262 12725.58 -13.38 55158.18 88888.00 2008-09-18 21:50:01.500 262 12725.55 -13.40 55158.18 88888.00 2008-09-18 21:50:01.625 262 12725.52 -13.45 55158.20 88888.00 2008-09-18 21:50:01.750 262 12725.52 -13.45 55158.22 88888.00 2008-09-18 21:50:01.875 262 12725.52 -13.43 55158.20 88888.00 2008-09-18 21:50:02.000 262 12725.50 -13.43 55158.18 88888.00 2008-09-18 21:50:02.125 262 12725.48 -13.45 55158.15 88888.00 2008-09-18 21:50:02.250 262 12725.45 -13.47 55158.15 88888.00 2008-09-18 21:50:02.375 262 12725.55 -13.45 55158.15 88888.00 2008-09-18 21:50:02.500 262 12725.60 -13.43 55158.12 88888.00 2008-09-18 21:50:02.625 262 12725.60 -13.50 55158.12 88888.00 2008-09-18 21:50:02.750 262 12725.60 -13.50 55158.10 88888.00 2008-09-18 21:50:02.875 262 12725.58 -13.43 55158.15 88888.00 2008-09-18 21:50:03.000 262 12725.58 -13.50 55158.10 88888.00 2008-09-18 21:50:03.125 262 12725.58 -13.53 55158.07 88888.00 2008-09-18 21:50:03.250 262 12725.60 -13.50 55158.10 88888.00 2008-09-18 21:50:03.375 262 12725.58 -13.47 55158.07 88888.00 2008-09-18 21:50:03.500 262 12725.55 -13.55 55158.05 88888.00 2008-09-18 21:50:03.625 262 12725.58 -13.53 55158.05 88888.00 2008-09-18 21:50:03.750 262 12725.62 -13.45 55158.07 88888.00 2008-09-18 21:50:03.875 262 12725.73 -13.38 55158.12 88888.00 2008-09-18 21:50:04.000 262 12725.70 -13.35 55158.15 88888.00 2008-09-18 21:50:04.125 262 12725.62 -13.38 55158.20 88888.00 2008-09-18 21:50:04.250 262 12725.58 -13.40 55158.18 88888.00 2008-09-18 21:50:04.375 262 12725.60 -13.40 55158.15 88888.00 2008-09-18 21:50:04.500 262 12725.60 -13.45 55158.15 88888.00 2008-09-18 21:50:04.625 262 12725.60 -13.43 55158.18 88888.00 2008-09-18 21:50:04.750 262 12725.60 -13.43 55158.20 88888.00 2008-09-18 21:50:04.875 262 12725.62 -13.43 55158.22 88888.00 2008-09-18 21:50:05.000 262 12725.67 -13.43 55158.20 88888.00 2008-09-18 21:50:05.125 262 12725.73 -13.43 55158.20 88888.00 2008-09-18 21:50:05.250 262 12725.65 -13.45 55158.18 88888.00 2008-09-18 21:50:05.375 262 12725.60 -13.47 55158.20 88888.00 2008-09-18 21:50:05.500 262 12725.62 -13.45 55158.22 88888.00 2008-09-18 21:50:05.625 262 12725.62 -13.40 55158.20 88888.00 2008-09-18 21:50:05.750 262 12725.60 -13.45 55158.18 88888.00 2008-09-18 21:50:05.875 262 12725.67 -13.43 55158.18 88888.00 2008-09-18 21:50:06.000 262 12725.67 -13.43 55158.20 88888.00 2008-09-18 21:50:06.125 262 12725.67 -13.45 55158.22 88888.00 2008-09-18 21:50:06.250 262 12725.65 -13.47 55158.18 88888.00 2008-09-18 21:50:06.375 262 12725.73 -13.40 55158.18 88888.00 2008-09-18 21:50:06.500 262 12725.70 -13.38 55158.20 88888.00 2008-09-18 21:50:06.625 262 12725.67 -13.43 55158.20 88888.00 2008-09-18 21:50:06.750 262 12725.75 -13.45 55158.20 88888.00 2008-09-18 21:50:06.875 262 12725.80 -13.47 55158.20 88888.00 2008-09-18 21:50:07.000 262 12725.77 -13.45 55158.18 88888.00 2008-09-18 21:50:07.125 262 12725.83 -13.38 55158.20 88888.00 2008-09-18 21:50:07.250 262 12725.80 -13.40 55158.22 88888.00 2008-09-18 21:50:07.375 262 12725.80 -13.38 55158.25 88888.00 2008-09-18 21:50:07.500 262 12725.75 -13.38 55158.25 88888.00 2008-09-18 21:50:07.625 262 12725.73 -13.47 55158.22 88888.00 2008-09-18 21:50:07.750 262 12725.73 -13.50 55158.22 88888.00 2008-09-18 21:50:07.875 262 12725.70 -13.47 55158.20 88888.00 2008-09-18 21:50:08.000 262 12725.67 -13.45 55158.18 88888.00 2008-09-18 21:50:08.125 262 12725.70 -13.47 55158.18 88888.00 2008-09-18 21:50:08.250 262 12725.73 -13.50 55158.20 88888.00 2008-09-18 21:50:08.375 262 12725.75 -13.47 55158.15 88888.00 2008-09-18 21:50:08.500 262 12725.70 -13.53 55158.12 88888.00 2008-09-18 21:50:08.625 262 12725.70 -13.53 55158.15 88888.00 2008-09-18 21:50:08.750 262 12725.75 -13.50 55158.18 88888.00 2008-09-18 21:50:08.875 262 12725.88 -13.50 55158.15 88888.00 2008-09-18 21:50:09.000 262 12725.90 -13.53 55158.12 88888.00 2008-09-18 21:50:09.125 262 12725.88 -13.53 55158.15 88888.00 2008-09-18 21:50:09.250 262 12725.88 -13.53 55158.18 88888.00 2008-09-18 21:50:09.375 262 12725.85 -13.57 55158.15 88888.00 2008-09-18 21:50:09.500 262 12725.83 -13.55 55158.15 88888.00 2008-09-18 21:50:09.625 262 12725.85 -13.53 55158.15 88888.00 2008-09-18 21:50:09.750 262 12725.77 -13.47 55158.15 88888.00 2008-09-18 21:50:09.875 262 12725.77 -13.53 55158.18 88888.00 2008-09-18 21:50:10.000 262 12725.83 -13.45 55158.20 88888.00 2008-09-18 21:50:10.125 262 12725.83 -13.47 55158.20 88888.00 2008-09-18 21:50:10.250 262 12725.80 -13.47 55158.22 88888.00 2008-09-18 21:50:10.375 262 12725.83 -13.47 55158.22 88888.00 2008-09-18 21:50:10.500 262 12725.85 -13.50 55158.20 88888.00 2008-09-18 21:50:10.625 262 12725.85 -13.45 55158.18 88888.00 2008-09-18 21:50:10.750 262 12725.92 -13.40 55158.20 88888.00 2008-09-18 21:50:10.875 262 12725.95 -13.43 55158.20 88888.00 2008-09-18 21:50:11.000 262 12725.88 -13.47 55158.20 88888.00 2008-09-18 21:50:11.125 262 12725.92 -13.53 55158.20 88888.00 2008-09-18 21:50:11.250 262 12726.02 -13.53 55158.22 88888.00 2008-09-18 21:50:11.375 262 12726.00 -13.50 55158.18 88888.00 2008-09-18 21:50:11.500 262 12726.02 -13.50 55158.18 88888.00 2008-09-18 21:50:11.625 262 12726.02 -13.43 55158.18 88888.00 2008-09-18 21:50:11.750 262 12726.00 -13.45 55158.22 88888.00 2008-09-18 21:50:11.875 262 12725.98 -13.47 55158.22 88888.00 2008-09-18 21:50:12.000 262 12725.92 -13.47 55158.18 88888.00 2008-09-18 21:50:12.125 262 12725.95 -13.45 55158.18 88888.00 2008-09-18 21:50:12.250 262 12725.95 -13.53 55158.20 88888.00 2008-09-18 21:50:12.375 262 12725.95 -13.53 55158.15 88888.00 2008-09-18 21:50:12.500 262 12725.98 -13.47 55158.22 88888.00 2008-09-18 21:50:12.625 262 12726.05 -13.45 55158.22 88888.00 2008-09-18 21:50:12.750 262 12725.98 -13.50 55158.20 88888.00 2008-09-18 21:50:12.875 262 12725.90 -13.47 55158.20 88888.00 2008-09-18 21:50:13.000 262 12725.90 -13.47 55158.18 88888.00 2008-09-18 21:50:13.125 262 12725.90 -13.50 55158.20 88888.00 2008-09-18 21:50:13.250 262 12725.90 -13.55 55158.20 88888.00 2008-09-18 21:50:13.375 262 12725.88 -13.50 55158.20 88888.00 2008-09-18 21:50:13.500 262 12725.88 -13.47 55158.22 88888.00 2008-09-18 21:50:13.625 262 12725.92 -13.50 55158.25 88888.00 2008-09-18 21:50:13.750 262 12725.92 -13.53 55158.25 88888.00 2008-09-18 21:50:13.875 262 12725.90 -13.53 55158.22 88888.00 2008-09-18 21:50:14.000 262 12725.90 -13.55 55158.20 88888.00 2008-09-18 21:50:14.125 262 12725.90 -13.55 55158.18 88888.00 2008-09-18 21:50:14.250 262 12725.85 -13.53 55158.15 88888.00 2008-09-18 21:50:14.375 262 12725.95 -13.43 55158.18 88888.00 2008-09-18 21:50:14.500 262 12725.92 -13.50 55158.18 88888.00 2008-09-18 21:50:14.625 262 12725.90 -13.55 55158.12 88888.00 2008-09-18 21:50:14.750 262 12725.92 -13.55 55158.18 88888.00 2008-09-18 21:50:14.875 262 12725.90 -13.57 55158.18 88888.00 2008-09-18 21:50:15.000 262 12725.85 -13.57 55158.15 88888.00 2008-09-18 21:50:15.125 262 12725.80 -13.57 55158.12 88888.00 2008-09-18 21:50:15.250 262 12725.75 -13.60 55158.18 88888.00 2008-09-18 21:50:15.375 262 12725.77 -13.57 55158.18 88888.00 2008-09-18 21:50:15.500 262 12725.88 -13.57 55158.20 88888.00 2008-09-18 21:50:15.625 262 12725.88 -13.57 55158.18 88888.00 2008-09-18 21:50:15.750 262 12725.83 -13.57 55158.15 88888.00 2008-09-18 21:50:15.875 262 12725.85 -13.53 55158.15 88888.00 2008-09-18 21:50:16.000 262 12725.88 -13.50 55158.18 88888.00 2008-09-18 21:50:16.125 262 12725.88 -13.50 55158.20 88888.00 2008-09-18 21:50:16.250 262 12725.85 -13.55 55158.20 88888.00 2008-09-18 21:50:16.375 262 12725.88 -13.55 55158.22 88888.00 2008-09-18 21:50:16.500 262 12725.90 -13.60 55158.20 88888.00 2008-09-18 21:50:16.625 262 12725.90 -13.57 55158.22 88888.00 2008-09-18 21:50:16.750 262 12725.90 -13.55 55158.22 88888.00 2008-09-18 21:50:16.875 262 12725.83 -13.57 55158.22 88888.00 2008-09-18 21:50:17.000 262 12725.83 -13.55 55158.22 88888.00 2008-09-18 21:50:17.125 262 12725.77 -13.57 55158.22 88888.00 2008-09-18 21:50:17.250 262 12725.73 -13.62 55158.22 88888.00 2008-09-18 21:50:17.375 262 12725.85 -13.57 55158.22 88888.00 2008-09-18 21:50:17.500 262 12725.95 -13.53 55158.28 88888.00 2008-09-18 21:50:17.625 262 12726.02 -13.50 55158.28 88888.00 2008-09-18 21:50:17.750 262 12725.95 -13.60 55158.25 88888.00 2008-09-18 21:50:17.875 262 12725.95 -13.55 55158.28 88888.00 2008-09-18 21:50:18.000 262 12725.95 -13.57 55158.28 88888.00 2008-09-18 21:50:18.125 262 12725.85 -13.57 55158.22 88888.00 2008-09-18 21:50:18.250 262 12725.83 -13.60 55158.22 88888.00 2008-09-18 21:50:18.375 262 12725.85 -13.57 55158.25 88888.00 2008-09-18 21:50:18.500 262 12725.90 -13.57 55158.22 88888.00 2008-09-18 21:50:18.625 262 12725.90 -13.57 55158.22 88888.00 2008-09-18 21:50:18.750 262 12725.90 -13.55 55158.25 88888.00 2008-09-18 21:50:18.875 262 12725.95 -13.57 55158.22 88888.00 2008-09-18 21:50:19.000 262 12725.98 -13.55 55158.25 88888.00 2008-09-18 21:50:19.125 262 12725.98 -13.55 55158.25 88888.00 2008-09-18 21:50:19.250 262 12725.90 -13.62 55158.20 88888.00 2008-09-18 21:50:19.375 262 12725.88 -13.62 55158.20 88888.00 2008-09-18 21:50:19.500 262 12725.90 -13.57 55158.22 88888.00 2008-09-18 21:50:19.625 262 12725.88 -13.57 55158.20 88888.00 2008-09-18 21:50:19.750 262 12725.85 -13.57 55158.20 88888.00 2008-09-18 21:50:19.875 262 12725.77 -13.65 55158.15 88888.00 2008-09-18 21:50:20.000 262 12725.70 -13.68 55158.15 88888.00 2008-09-18 21:50:20.125 262 12725.70 -13.62 55158.15 88888.00 2008-09-18 21:50:20.250 262 12725.73 -13.65 55158.12 88888.00 2008-09-18 21:50:20.375 262 12725.80 -13.62 55158.18 88888.00 2008-09-18 21:50:20.500 262 12725.90 -13.57 55158.20 88888.00 2008-09-18 21:50:20.625 262 12725.85 -13.60 55158.15 88888.00 2008-09-18 21:50:20.750 262 12725.83 -13.65 55158.15 88888.00 2008-09-18 21:50:20.875 262 12725.80 -13.62 55158.18 88888.00 2008-09-18 21:50:21.000 262 12725.83 -13.57 55158.15 88888.00 2008-09-18 21:50:21.125 262 12725.80 -13.57 55158.15 88888.00 2008-09-18 21:50:21.250 262 12725.90 -13.60 55158.18 88888.00 2008-09-18 21:50:21.375 262 12725.98 -13.53 55158.20 88888.00 2008-09-18 21:50:21.500 262 12725.90 -13.53 55158.18 88888.00 2008-09-18 21:50:21.625 262 12725.83 -13.65 55158.12 88888.00 2008-09-18 21:50:21.750 262 12725.80 -13.62 55158.18 88888.00 2008-09-18 21:50:21.875 262 12725.80 -13.57 55158.25 88888.00 2008-09-18 21:50:22.000 262 12725.88 -13.53 55158.25 88888.00 2008-09-18 21:50:22.125 262 12725.88 -13.53 55158.28 88888.00 2008-09-18 21:50:22.250 262 12725.73 -13.65 55158.28 88888.00 2008-09-18 21:50:22.375 262 12725.70 -13.68 55158.25 88888.00 2008-09-18 21:50:22.500 262 12725.73 -13.62 55158.28 88888.00 2008-09-18 21:50:22.625 262 12725.80 -13.57 55158.28 88888.00 2008-09-18 21:50:22.750 262 12725.83 -13.55 55158.28 88888.00 2008-09-18 21:50:22.875 262 12725.85 -13.60 55158.25 88888.00 2008-09-18 21:50:23.000 262 12725.80 -13.62 55158.25 88888.00 2008-09-18 21:50:23.125 262 12725.75 -13.60 55158.28 88888.00 2008-09-18 21:50:23.250 262 12725.77 -13.57 55158.30 88888.00 2008-09-18 21:50:23.375 262 12725.70 -13.57 55158.30 88888.00 2008-09-18 21:50:23.500 262 12725.67 -13.60 55158.25 88888.00 2008-09-18 21:50:23.625 262 12725.70 -13.65 55158.22 88888.00 2008-09-18 21:50:23.750 262 12725.77 -13.55 55158.25 88888.00 2008-09-18 21:50:23.875 262 12725.75 -13.55 55158.28 88888.00 2008-09-18 21:50:24.000 262 12725.75 -13.55 55158.28 88888.00 2008-09-18 21:50:24.125 262 12725.75 -13.57 55158.25 88888.00 2008-09-18 21:50:24.250 262 12725.70 -13.68 55158.25 88888.00 2008-09-18 21:50:24.375 262 12725.73 -13.65 55158.25 88888.00 2008-09-18 21:50:24.500 262 12725.80 -13.62 55158.25 88888.00 2008-09-18 21:50:24.625 262 12725.83 -13.57 55158.25 88888.00 2008-09-18 21:50:24.750 262 12725.75 -13.60 55158.25 88888.00 2008-09-18 21:50:24.875 262 12725.80 -13.57 55158.28 88888.00 2008-09-18 21:50:25.000 262 12725.85 -13.55 55158.28 88888.00 2008-09-18 21:50:25.125 262 12725.80 -13.60 55158.28 88888.00 2008-09-18 21:50:25.250 262 12725.75 -13.57 55158.30 88888.00 2008-09-18 21:50:25.375 262 12725.75 -13.57 55158.28 88888.00 2008-09-18 21:50:25.500 262 12725.67 -13.62 55158.25 88888.00 2008-09-18 21:50:25.625 262 12725.67 -13.60 55158.25 88888.00 2008-09-18 21:50:25.750 262 12725.67 -13.57 55158.25 88888.00 2008-09-18 21:50:25.875 262 12725.73 -13.60 55158.25 88888.00 2008-09-18 21:50:26.000 262 12725.77 -13.60 55158.25 88888.00 2008-09-18 21:50:26.125 262 12725.77 -13.62 55158.22 88888.00 2008-09-18 21:50:26.250 262 12725.73 -13.70 55158.20 88888.00 2008-09-18 21:50:26.375 262 12725.73 -13.72 55158.18 88888.00 2008-09-18 21:50:26.500 262 12725.70 -13.68 55158.20 88888.00 2008-09-18 21:50:26.625 262 12725.65 -13.65 55158.22 88888.00 2008-09-18 21:50:26.750 262 12725.67 -13.62 55158.22 88888.00 2008-09-18 21:50:26.875 262 12725.67 -13.68 55158.20 88888.00 2008-09-18 21:50:27.000 262 12725.70 -13.70 55158.18 88888.00 2008-09-18 21:50:27.125 262 12725.67 -13.68 55158.18 88888.00 2008-09-18 21:50:27.250 262 12725.65 -13.65 55158.15 88888.00 2008-09-18 21:50:27.375 262 12725.70 -13.68 55158.15 88888.00 2008-09-18 21:50:27.500 262 12725.70 -13.68 55158.15 88888.00 2008-09-18 21:50:27.625 262 12725.70 -13.65 55158.15 88888.00 2008-09-18 21:50:27.750 262 12725.70 -13.65 55158.18 88888.00 2008-09-18 21:50:27.875 262 12725.65 -13.62 55158.20 88888.00 2008-09-18 21:50:28.000 262 12725.65 -13.65 55158.25 88888.00 2008-09-18 21:50:28.125 262 12725.60 -13.68 55158.25 88888.00 2008-09-18 21:50:28.250 262 12725.60 -13.65 55158.22 88888.00 2008-09-18 21:50:28.375 262 12725.70 -13.65 55158.22 88888.00 2008-09-18 21:50:28.500 262 12725.67 -13.62 55158.22 88888.00 2008-09-18 21:50:28.625 262 12725.65 -13.65 55158.25 88888.00 2008-09-18 21:50:28.750 262 12725.67 -13.68 55158.25 88888.00 2008-09-18 21:50:28.875 262 12725.70 -13.68 55158.22 88888.00 2008-09-18 21:50:29.000 262 12725.65 -13.68 55158.20 88888.00 2008-09-18 21:50:29.125 262 12725.65 -13.70 55158.22 88888.00 2008-09-18 21:50:29.250 262 12725.65 -13.70 55158.25 88888.00 2008-09-18 21:50:29.375 262 12725.65 -13.72 55158.25 88888.00 2008-09-18 21:50:29.500 262 12725.65 -13.68 55158.25 88888.00 2008-09-18 21:50:29.625 262 12725.65 -13.65 55158.22 88888.00 2008-09-18 21:50:29.750 262 12725.60 -13.68 55158.22 88888.00 2008-09-18 21:50:29.875 262 12725.60 -13.70 55158.25 88888.00 2008-09-18 21:50:30.000 262 12725.67 -13.70 55158.28 88888.00 2008-09-18 21:50:30.125 262 12725.65 -13.70 55158.25 88888.00 2008-09-18 21:50:30.250 262 12725.60 -13.70 55158.22 88888.00 2008-09-18 21:50:30.375 262 12725.65 -13.68 55158.25 88888.00 2008-09-18 21:50:30.500 262 12725.65 -13.68 55158.25 88888.00 2008-09-18 21:50:30.625 262 12725.62 -13.62 55158.28 88888.00 2008-09-18 21:50:30.750 262 12725.55 -13.68 55158.25 88888.00 2008-09-18 21:50:30.875 262 12725.52 -13.70 55158.22 88888.00 2008-09-18 21:50:31.000 262 12725.60 -13.65 55158.25 88888.00 2008-09-18 21:50:31.125 262 12725.60 -13.70 55158.28 88888.00 2008-09-18 21:50:31.250 262 12725.58 -13.72 55158.25 88888.00 2008-09-18 21:50:31.375 262 12725.52 -13.72 55158.25 88888.00 2008-09-18 21:50:31.500 262 12725.50 -13.72 55158.28 88888.00 2008-09-18 21:50:31.625 262 12725.58 -13.65 55158.30 88888.00 2008-09-18 21:50:31.750 262 12725.55 -13.68 55158.28 88888.00 2008-09-18 21:50:31.875 262 12725.60 -13.70 55158.25 88888.00 2008-09-18 21:50:32.000 262 12725.62 -13.68 55158.25 88888.00 2008-09-18 21:50:32.125 262 12725.58 -13.68 55158.25 88888.00 2008-09-18 21:50:32.250 262 12725.48 -13.85 55158.18 88888.00 2008-09-18 21:50:32.375 262 12725.48 -13.82 55158.18 88888.00 2008-09-18 21:50:32.500 262 12725.52 -13.72 55158.20 88888.00 2008-09-18 21:50:32.625 262 12725.55 -13.68 55158.18 88888.00 2008-09-18 21:50:32.750 262 12725.55 -13.70 55158.18 88888.00 2008-09-18 21:50:32.875 262 12725.55 -13.70 55158.18 88888.00 2008-09-18 21:50:33.000 262 12725.60 -13.72 55158.12 88888.00 2008-09-18 21:50:33.125 262 12725.55 -13.75 55158.12 88888.00 2008-09-18 21:50:33.250 262 12725.52 -13.78 55158.15 88888.00 2008-09-18 21:50:33.375 262 12725.58 -13.75 55158.15 88888.00 2008-09-18 21:50:33.500 262 12725.60 -13.72 55158.18 88888.00 2008-09-18 21:50:33.625 262 12725.60 -13.80 55158.18 88888.00 2008-09-18 21:50:33.750 262 12725.52 -13.85 55158.15 88888.00 2008-09-18 21:50:33.875 262 12725.50 -13.80 55158.18 88888.00 2008-09-18 21:50:34.000 262 12725.58 -13.70 55158.20 88888.00 2008-09-18 21:50:34.125 262 12725.67 -13.65 55158.25 88888.00 2008-09-18 21:50:34.250 262 12725.55 -13.70 55158.25 88888.00 2008-09-18 21:50:34.375 262 12725.58 -13.68 55158.25 88888.00 2008-09-18 21:50:34.500 262 12725.58 -13.70 55158.22 88888.00 2008-09-18 21:50:34.625 262 12725.55 -13.75 55158.22 88888.00 2008-09-18 21:50:34.750 262 12725.58 -13.72 55158.28 88888.00 2008-09-18 21:50:34.875 262 12725.62 -13.70 55158.30 88888.00 2008-09-18 21:50:35.000 262 12725.65 -13.70 55158.30 88888.00 2008-09-18 21:50:35.125 262 12725.60 -13.75 55158.28 88888.00 2008-09-18 21:50:35.250 262 12725.55 -13.80 55158.28 88888.00 2008-09-18 21:50:35.375 262 12725.70 -13.72 55158.28 88888.00 2008-09-18 21:50:35.500 262 12725.75 -13.72 55158.25 88888.00 2008-09-18 21:50:35.625 262 12725.67 -13.72 55158.25 88888.00 2008-09-18 21:50:35.750 262 12725.62 -13.78 55158.22 88888.00 2008-09-18 21:50:35.875 262 12725.62 -13.78 55158.25 88888.00 2008-09-18 21:50:36.000 262 12725.60 -13.78 55158.25 88888.00 2008-09-18 21:50:36.125 262 12725.62 -13.75 55158.25 88888.00 2008-09-18 21:50:36.250 262 12725.60 -13.82 55158.25 88888.00 2008-09-18 21:50:36.375 262 12725.58 -13.85 55158.22 88888.00 2008-09-18 21:50:36.500 262 12725.55 -13.80 55158.22 88888.00 2008-09-18 21:50:36.625 262 12725.62 -13.75 55158.25 88888.00 2008-09-18 21:50:36.750 262 12725.60 -13.80 55158.28 88888.00 2008-09-18 21:50:36.875 262 12725.62 -13.78 55158.28 88888.00 2008-09-18 21:50:37.000 262 12725.62 -13.82 55158.20 88888.00 2008-09-18 21:50:37.125 262 12725.62 -13.82 55158.22 88888.00 2008-09-18 21:50:37.250 262 12725.58 -13.82 55158.28 88888.00 2008-09-18 21:50:37.375 262 12725.58 -13.80 55158.28 88888.00 2008-09-18 21:50:37.500 262 12725.62 -13.72 55158.28 88888.00 2008-09-18 21:50:37.625 262 12725.58 -13.75 55158.25 88888.00 2008-09-18 21:50:37.750 262 12725.58 -13.78 55158.25 88888.00 2008-09-18 21:50:37.875 262 12725.60 -13.78 55158.25 88888.00 2008-09-18 21:50:38.000 262 12725.62 -13.82 55158.18 88888.00 2008-09-18 21:50:38.125 262 12725.65 -13.85 55158.18 88888.00 2008-09-18 21:50:38.250 262 12725.65 -13.80 55158.18 88888.00 2008-09-18 21:50:38.375 262 12725.58 -13.78 55158.18 88888.00 2008-09-18 21:50:38.500 262 12725.55 -13.82 55158.20 88888.00 2008-09-18 21:50:38.625 262 12725.55 -13.85 55158.20 88888.00 2008-09-18 21:50:38.750 262 12725.55 -13.90 55158.20 88888.00 2008-09-18 21:50:38.875 262 12725.55 -13.90 55158.18 88888.00 2008-09-18 21:50:39.000 262 12725.52 -13.90 55158.20 88888.00 2008-09-18 21:50:39.125 262 12725.55 -13.88 55158.20 88888.00 2008-09-18 21:50:39.250 262 12725.58 -13.80 55158.25 88888.00 2008-09-18 21:50:39.375 262 12725.65 -13.78 55158.25 88888.00 2008-09-18 21:50:39.500 262 12725.60 -13.80 55158.22 88888.00 2008-09-18 21:50:39.625 262 12725.60 -13.78 55158.22 88888.00 2008-09-18 21:50:39.750 262 12725.62 -13.75 55158.18 88888.00 2008-09-18 21:50:39.875 262 12725.58 -13.78 55158.20 88888.00 2008-09-18 21:50:40.000 262 12725.52 -13.82 55158.22 88888.00 2008-09-18 21:50:40.125 262 12725.50 -13.78 55158.22 88888.00 2008-09-18 21:50:40.250 262 12725.48 -13.78 55158.22 88888.00 2008-09-18 21:50:40.375 262 12725.52 -13.78 55158.25 88888.00 2008-09-18 21:50:40.500 262 12725.55 -13.78 55158.28 88888.00 2008-09-18 21:50:40.625 262 12725.50 -13.82 55158.25 88888.00 2008-09-18 21:50:40.750 262 12725.55 -13.75 55158.22 88888.00 2008-09-18 21:50:40.875 262 12725.65 -13.68 55158.25 88888.00 2008-09-18 21:50:41.000 262 12725.67 -13.68 55158.28 88888.00 2008-09-18 21:50:41.125 262 12725.70 -13.70 55158.28 88888.00 2008-09-18 21:50:41.250 262 12725.62 -13.78 55158.22 88888.00 2008-09-18 21:50:41.375 262 12725.65 -13.75 55158.25 88888.00 2008-09-18 21:50:41.500 262 12725.62 -13.70 55158.25 88888.00 2008-09-18 21:50:41.625 262 12725.58 -13.68 55158.28 88888.00 2008-09-18 21:50:41.750 262 12725.58 -13.75 55158.25 88888.00 2008-09-18 21:50:41.875 262 12725.58 -13.78 55158.22 88888.00 2008-09-18 21:50:42.000 262 12725.62 -13.78 55158.20 88888.00 2008-09-18 21:50:42.125 262 12725.73 -13.75 55158.20 88888.00 2008-09-18 21:50:42.250 262 12725.83 -13.70 55158.22 88888.00 2008-09-18 21:50:42.375 262 12725.83 -13.68 55158.20 88888.00 2008-09-18 21:50:42.500 262 12725.67 -13.72 55158.18 88888.00 2008-09-18 21:50:42.625 262 12725.62 -13.78 55158.18 88888.00 2008-09-18 21:50:42.750 262 12725.70 -13.75 55158.20 88888.00 2008-09-18 21:50:42.875 262 12725.77 -13.68 55158.25 88888.00 2008-09-18 21:50:43.000 262 12725.77 -13.68 55158.25 88888.00 2008-09-18 21:50:43.125 262 12725.75 -13.68 55158.30 88888.00 2008-09-18 21:50:43.250 262 12725.70 -13.72 55158.22 88888.00 2008-09-18 21:50:43.375 262 12725.60 -13.75 55158.22 88888.00 2008-09-18 21:50:43.500 262 12725.60 -13.80 55158.22 88888.00 2008-09-18 21:50:43.625 262 12725.67 -13.80 55158.22 88888.00 2008-09-18 21:50:43.750 262 12725.70 -13.72 55158.22 88888.00 2008-09-18 21:50:43.875 262 12725.80 -13.70 55158.22 88888.00 2008-09-18 21:50:44.000 262 12725.80 -13.72 55158.20 88888.00 2008-09-18 21:50:44.125 262 12725.83 -13.75 55158.20 88888.00 2008-09-18 21:50:44.250 262 12725.77 -13.78 55158.20 88888.00 2008-09-18 21:50:44.375 262 12725.83 -13.70 55158.18 88888.00 2008-09-18 21:50:44.500 262 12725.80 -13.75 55158.15 88888.00 2008-09-18 21:50:44.625 262 12725.73 -13.78 55158.18 88888.00 2008-09-18 21:50:44.750 262 12725.75 -13.72 55158.20 88888.00 2008-09-18 21:50:44.875 262 12725.73 -13.70 55158.20 88888.00 2008-09-18 21:50:45.000 262 12725.77 -13.68 55158.15 88888.00 2008-09-18 21:50:45.125 262 12725.73 -13.78 55158.12 88888.00 2008-09-18 21:50:45.250 262 12725.75 -13.75 55158.10 88888.00 2008-09-18 21:50:45.375 262 12725.77 -13.72 55158.12 88888.00 2008-09-18 21:50:45.500 262 12725.73 -13.70 55158.18 88888.00 2008-09-18 21:50:45.625 262 12725.70 -13.70 55158.18 88888.00 2008-09-18 21:50:45.750 262 12725.77 -13.72 55158.15 88888.00 2008-09-18 21:50:45.875 262 12725.80 -13.75 55158.20 88888.00 2008-09-18 21:50:46.000 262 12725.77 -13.68 55158.22 88888.00 2008-09-18 21:50:46.125 262 12725.75 -13.68 55158.22 88888.00 2008-09-18 21:50:46.250 262 12725.65 -13.70 55158.20 88888.00 2008-09-18 21:50:46.375 262 12725.75 -13.62 55158.25 88888.00 2008-09-18 21:50:46.500 262 12725.85 -13.62 55158.22 88888.00 2008-09-18 21:50:46.625 262 12725.73 -13.68 55158.18 88888.00 2008-09-18 21:50:46.750 262 12725.73 -13.65 55158.22 88888.00 2008-09-18 21:50:46.875 262 12725.75 -13.65 55158.25 88888.00 2008-09-18 21:50:47.000 262 12725.73 -13.68 55158.20 88888.00 2008-09-18 21:50:47.125 262 12725.77 -13.65 55158.25 88888.00 2008-09-18 21:50:47.250 262 12725.77 -13.65 55158.25 88888.00 2008-09-18 21:50:47.375 262 12725.70 -13.70 55158.20 88888.00 2008-09-18 21:50:47.500 262 12725.73 -13.70 55158.22 88888.00 2008-09-18 21:50:47.625 262 12725.83 -13.72 55158.25 88888.00 2008-09-18 21:50:47.750 262 12725.80 -13.72 55158.25 88888.00 2008-09-18 21:50:47.875 262 12725.75 -13.68 55158.22 88888.00 2008-09-18 21:50:48.000 262 12725.67 -13.65 55158.22 88888.00 2008-09-18 21:50:48.125 262 12725.67 -13.68 55158.20 88888.00 2008-09-18 21:50:48.250 262 12725.73 -13.65 55158.25 88888.00 2008-09-18 21:50:48.375 262 12725.77 -13.62 55158.25 88888.00 2008-09-18 21:50:48.500 262 12725.75 -13.65 55158.22 88888.00 2008-09-18 21:50:48.625 262 12725.77 -13.68 55158.20 88888.00 2008-09-18 21:50:48.750 262 12725.80 -13.68 55158.20 88888.00 2008-09-18 21:50:48.875 262 12725.85 -13.62 55158.25 88888.00 2008-09-18 21:50:49.000 262 12725.88 -13.62 55158.22 88888.00 2008-09-18 21:50:49.125 262 12725.83 -13.60 55158.22 88888.00 2008-09-18 21:50:49.250 262 12725.83 -13.62 55158.22 88888.00 2008-09-18 21:50:49.375 262 12725.75 -13.68 55158.20 88888.00 2008-09-18 21:50:49.500 262 12725.70 -13.65 55158.22 88888.00 2008-09-18 21:50:49.625 262 12725.77 -13.62 55158.22 88888.00 2008-09-18 21:50:49.750 262 12725.75 -13.70 55158.22 88888.00 2008-09-18 21:50:49.875 262 12725.75 -13.68 55158.25 88888.00 2008-09-18 21:50:50.000 262 12725.70 -13.65 55158.22 88888.00 2008-09-18 21:50:50.125 262 12725.75 -13.65 55158.20 88888.00 2008-09-18 21:50:50.250 262 12725.73 -13.65 55158.18 88888.00 2008-09-18 21:50:50.375 262 12725.77 -13.65 55158.18 88888.00 2008-09-18 21:50:50.500 262 12725.83 -13.65 55158.20 88888.00 2008-09-18 21:50:50.625 262 12725.83 -13.60 55158.20 88888.00 2008-09-18 21:50:50.750 262 12725.83 -13.53 55158.18 88888.00 2008-09-18 21:50:50.875 262 12725.77 -13.57 55158.18 88888.00 2008-09-18 21:50:51.000 262 12725.75 -13.57 55158.18 88888.00 2008-09-18 21:50:51.125 262 12725.73 -13.57 55158.18 88888.00 2008-09-18 21:50:51.250 262 12725.73 -13.60 55158.18 88888.00 2008-09-18 21:50:51.375 262 12725.75 -13.60 55158.15 88888.00 2008-09-18 21:50:51.500 262 12725.75 -13.62 55158.18 88888.00 2008-09-18 21:50:51.625 262 12725.85 -13.60 55158.20 88888.00 2008-09-18 21:50:51.750 262 12725.85 -13.55 55158.18 88888.00 2008-09-18 21:50:51.875 262 12725.83 -13.55 55158.18 88888.00 2008-09-18 21:50:52.000 262 12725.83 -13.57 55158.18 88888.00 2008-09-18 21:50:52.125 262 12725.85 -13.57 55158.20 88888.00 2008-09-18 21:50:52.250 262 12725.88 -13.55 55158.22 88888.00 2008-09-18 21:50:52.375 262 12725.95 -13.53 55158.20 88888.00 2008-09-18 21:50:52.500 262 12725.95 -13.57 55158.22 88888.00 2008-09-18 21:50:52.625 262 12725.85 -13.60 55158.20 88888.00 2008-09-18 21:50:52.750 262 12725.90 -13.55 55158.20 88888.00 2008-09-18 21:50:52.875 262 12725.95 -13.57 55158.20 88888.00 2008-09-18 21:50:53.000 262 12725.98 -13.60 55158.22 88888.00 2008-09-18 21:50:53.125 262 12725.92 -13.55 55158.25 88888.00 2008-09-18 21:50:53.250 262 12725.88 -13.55 55158.22 88888.00 2008-09-18 21:50:53.375 262 12725.88 -13.57 55158.22 88888.00 2008-09-18 21:50:53.500 262 12725.90 -13.57 55158.22 88888.00 2008-09-18 21:50:53.625 262 12725.95 -13.57 55158.25 88888.00 2008-09-18 21:50:53.750 262 12726.00 -13.53 55158.28 88888.00 2008-09-18 21:50:53.875 262 12725.90 -13.53 55158.25 88888.00 2008-09-18 21:50:54.000 262 12725.88 -13.55 55158.22 88888.00 2008-09-18 21:50:54.125 262 12725.88 -13.55 55158.25 88888.00 2008-09-18 21:50:54.250 262 12725.83 -13.57 55158.25 88888.00 2008-09-18 21:50:54.375 262 12725.90 -13.57 55158.22 88888.00 2008-09-18 21:50:54.500 262 12725.95 -13.57 55158.25 88888.00 2008-09-18 21:50:54.625 262 12725.90 -13.57 55158.22 88888.00 2008-09-18 21:50:54.750 262 12726.00 -13.55 55158.22 88888.00 2008-09-18 21:50:54.875 262 12725.95 -13.57 55158.22 88888.00 2008-09-18 21:50:55.000 262 12725.92 -13.57 55158.20 88888.00 2008-09-18 21:50:55.125 262 12725.85 -13.60 55158.20 88888.00 2008-09-18 21:50:55.250 262 12725.90 -13.53 55158.22 88888.00 2008-09-18 21:50:55.375 262 12726.00 -13.47 55158.22 88888.00 2008-09-18 21:50:55.500 262 12726.05 -13.47 55158.22 88888.00 2008-09-18 21:50:55.625 262 12726.02 -13.47 55158.20 88888.00 2008-09-18 21:50:55.750 262 12725.92 -13.53 55158.20 88888.00 2008-09-18 21:50:55.875 262 12725.90 -13.57 55158.20 88888.00 2008-09-18 21:50:56.000 262 12725.88 -13.55 55158.20 88888.00 2008-09-18 21:50:56.125 262 12725.90 -13.55 55158.20 88888.00 2008-09-18 21:50:56.250 262 12725.92 -13.53 55158.20 88888.00 2008-09-18 21:50:56.375 262 12725.92 -13.55 55158.15 88888.00 2008-09-18 21:50:56.500 262 12725.92 -13.57 55158.18 88888.00 2008-09-18 21:50:56.625 262 12725.98 -13.55 55158.20 88888.00 2008-09-18 21:50:56.750 262 12725.92 -13.55 55158.20 88888.00 2008-09-18 21:50:56.875 262 12725.80 -13.55 55158.20 88888.00 2008-09-18 21:50:57.000 262 12725.83 -13.53 55158.20 88888.00 2008-09-18 21:50:57.125 262 12725.83 -13.53 55158.20 88888.00 2008-09-18 21:50:57.250 262 12725.88 -13.57 55158.18 88888.00 2008-09-18 21:50:57.375 262 12725.90 -13.53 55158.18 88888.00 2008-09-18 21:50:57.500 262 12725.92 -13.47 55158.22 88888.00 2008-09-18 21:50:57.625 262 12725.95 -13.50 55158.20 88888.00 2008-09-18 21:50:57.750 262 12725.90 -13.57 55158.15 88888.00 2008-09-18 21:50:57.875 262 12725.88 -13.55 55158.18 88888.00 2008-09-18 21:50:58.000 262 12725.88 -13.55 55158.20 88888.00 2008-09-18 21:50:58.125 262 12725.88 -13.55 55158.22 88888.00 2008-09-18 21:50:58.250 262 12725.90 -13.55 55158.20 88888.00 2008-09-18 21:50:58.375 262 12725.95 -13.53 55158.22 88888.00 2008-09-18 21:50:58.500 262 12726.00 -13.50 55158.22 88888.00 2008-09-18 21:50:58.625 262 12725.95 -13.50 55158.22 88888.00 2008-09-18 21:50:58.750 262 12725.92 -13.47 55158.22 88888.00 2008-09-18 21:50:58.875 262 12725.92 -13.53 55158.20 88888.00 2008-09-18 21:50:59.000 262 12725.95 -13.57 55158.18 88888.00 2008-09-18 21:50:59.125 262 12726.02 -13.53 55158.25 88888.00 2008-09-18 21:50:59.250 262 12726.05 -13.47 55158.25 88888.00 2008-09-18 21:50:59.375 262 12726.02 -13.47 55158.22 88888.00 2008-09-18 21:50:59.500 262 12725.92 -13.53 55158.22 88888.00 2008-09-18 21:50:59.625 262 12725.92 -13.50 55158.25 88888.00 2008-09-18 21:50:59.750 262 12725.98 -13.47 55158.25 88888.00 2008-09-18 21:50:59.875 262 12725.92 -13.53 55158.22 88888.00 2008-09-18 21:51:00.000 262 12725.98 -13.47 55158.25 88888.00 2008-09-18 21:51:00.125 262 12726.02 -13.45 55158.25 88888.00 2008-09-18 21:51:00.250 262 12726.00 -13.50 55158.22 88888.00 2008-09-18 21:51:00.375 262 12726.05 -13.50 55158.25 88888.00 2008-09-18 21:51:00.500 262 12726.00 -13.47 55158.22 88888.00 2008-09-18 21:51:00.625 262 12725.98 -13.43 55158.28 88888.00 2008-09-18 21:51:00.750 262 12726.02 -13.43 55158.25 88888.00 2008-09-18 21:51:00.875 262 12726.05 -13.43 55158.25 88888.00 2008-09-18 21:51:01.000 262 12726.05 -13.43 55158.28 88888.00 2008-09-18 21:51:01.125 262 12726.02 -13.43 55158.28 88888.00 2008-09-18 21:51:01.250 262 12725.92 -13.55 55158.28 88888.00 2008-09-18 21:51:01.375 262 12725.88 -13.55 55158.22 88888.00 2008-09-18 21:51:01.500 262 12725.85 -13.50 55158.22 88888.00 2008-09-18 21:51:01.625 262 12725.90 -13.50 55158.22 88888.00 2008-09-18 21:51:01.750 262 12725.95 -13.47 55158.25 88888.00 2008-09-18 21:51:01.875 262 12726.05 -13.40 55158.25 88888.00 2008-09-18 21:51:02.000 262 12726.00 -13.47 55158.20 88888.00 2008-09-18 21:51:02.125 262 12725.95 -13.55 55158.18 88888.00 2008-09-18 21:51:02.250 262 12725.95 -13.53 55158.20 88888.00 2008-09-18 21:51:02.375 262 12725.95 -13.50 55158.20 88888.00 2008-09-18 21:51:02.500 262 12726.02 -13.50 55158.20 88888.00 2008-09-18 21:51:02.625 262 12726.00 -13.53 55158.18 88888.00 2008-09-18 21:51:02.750 262 12726.00 -13.50 55158.18 88888.00 2008-09-18 21:51:02.875 262 12726.05 -13.47 55158.18 88888.00 2008-09-18 21:51:03.000 262 12726.02 -13.45 55158.12 88888.00 2008-09-18 21:51:03.125 262 12726.00 -13.53 55158.12 88888.00 2008-09-18 21:51:03.250 262 12726.00 -13.53 55158.18 88888.00 2008-09-18 21:51:03.375 262 12726.00 -13.50 55158.15 88888.00 2008-09-18 21:51:03.500 262 12725.95 -13.45 55158.15 88888.00 2008-09-18 21:51:03.625 262 12725.88 -13.43 55158.18 88888.00 2008-09-18 21:51:03.750 262 12725.80 -13.50 55158.18 88888.00 2008-09-18 21:51:03.875 262 12725.80 -13.53 55158.20 88888.00 2008-09-18 21:51:04.000 262 12725.80 -13.45 55158.22 88888.00 2008-09-18 21:51:04.125 262 12725.80 -13.47 55158.25 88888.00 2008-09-18 21:51:04.250 262 12725.80 -13.45 55158.22 88888.00 2008-09-18 21:51:04.375 262 12725.90 -13.43 55158.25 88888.00 2008-09-18 21:51:04.500 262 12725.92 -13.43 55158.25 88888.00 2008-09-18 21:51:04.625 262 12725.85 -13.50 55158.25 88888.00 2008-09-18 21:51:04.750 262 12725.77 -13.55 55158.22 88888.00 2008-09-18 21:51:04.875 262 12725.77 -13.57 55158.25 88888.00 2008-09-18 21:51:05.000 262 12725.92 -13.50 55158.28 88888.00 2008-09-18 21:51:05.125 262 12725.92 -13.53 55158.25 88888.00 2008-09-18 21:51:05.250 262 12725.90 -13.47 55158.22 88888.00 2008-09-18 21:51:05.375 262 12725.98 -13.45 55158.25 88888.00 2008-09-18 21:51:05.500 262 12726.02 -13.50 55158.28 88888.00 2008-09-18 21:51:05.625 262 12725.98 -13.53 55158.25 88888.00 2008-09-18 21:51:05.750 262 12725.92 -13.47 55158.30 88888.00 2008-09-18 21:51:05.875 262 12725.92 -13.43 55158.30 88888.00 2008-09-18 21:51:06.000 262 12725.85 -13.40 55158.28 88888.00 2008-09-18 21:51:06.125 262 12725.77 -13.40 55158.25 88888.00 2008-09-18 21:51:06.250 262 12725.77 -13.47 55158.25 88888.00 2008-09-18 21:51:06.375 262 12725.83 -13.50 55158.25 88888.00 2008-09-18 21:51:06.500 262 12725.88 -13.50 55158.28 88888.00 2008-09-18 21:51:06.625 262 12725.88 -13.45 55158.22 88888.00 2008-09-18 21:51:06.750 262 12725.85 -13.47 55158.25 88888.00 2008-09-18 21:51:06.875 262 12725.85 -13.47 55158.28 88888.00 2008-09-18 21:51:07.000 262 12725.83 -13.45 55158.25 88888.00 2008-09-18 21:51:07.125 262 12725.83 -13.40 55158.25 88888.00 2008-09-18 21:51:07.250 262 12725.77 -13.47 55158.28 88888.00 2008-09-18 21:51:07.375 262 12725.83 -13.50 55158.30 88888.00 2008-09-18 21:51:07.500 262 12725.90 -13.47 55158.28 88888.00 2008-09-18 21:51:07.625 262 12725.80 -13.50 55158.25 88888.00 2008-09-18 21:51:07.750 262 12725.73 -13.45 55158.25 88888.00 2008-09-18 21:51:07.875 262 12725.73 -13.47 55158.28 88888.00 2008-09-18 21:51:08.000 262 12725.77 -13.45 55158.22 88888.00 2008-09-18 21:51:08.125 262 12725.77 -13.47 55158.22 88888.00 2008-09-18 21:51:08.250 262 12725.75 -13.50 55158.20 88888.00 2008-09-18 21:51:08.375 262 12725.75 -13.53 55158.20 88888.00 2008-09-18 21:51:08.500 262 12725.75 -13.53 55158.20 88888.00 2008-09-18 21:51:08.625 262 12725.85 -13.50 55158.20 88888.00 2008-09-18 21:51:08.750 262 12725.88 -13.45 55158.22 88888.00 2008-09-18 21:51:08.875 262 12725.85 -13.47 55158.20 88888.00 2008-09-18 21:51:09.000 262 12725.77 -13.45 55158.20 88888.00 2008-09-18 21:51:09.125 262 12725.83 -13.38 55158.22 88888.00 2008-09-18 21:51:09.250 262 12725.80 -13.35 55158.22 88888.00 2008-09-18 21:51:09.375 262 12725.75 -13.45 55158.18 88888.00 2008-09-18 21:51:09.500 262 12725.67 -13.53 55158.18 88888.00 2008-09-18 21:51:09.625 262 12725.65 -13.47 55158.20 88888.00 2008-09-18 21:51:09.750 262 12725.67 -13.40 55158.22 88888.00 2008-09-18 21:51:09.875 262 12725.70 -13.43 55158.25 88888.00 2008-09-18 21:51:10.000 262 12725.70 -13.47 55158.22 88888.00 2008-09-18 21:51:10.125 262 12725.77 -13.45 55158.25 88888.00 2008-09-18 21:51:10.250 262 12725.77 -13.43 55158.22 88888.00 2008-09-18 21:51:10.375 262 12725.75 -13.45 55158.25 88888.00 2008-09-18 21:51:10.500 262 12725.75 -13.43 55158.28 88888.00 2008-09-18 21:51:10.625 262 12725.80 -13.40 55158.30 88888.00 2008-09-18 21:51:10.750 262 12725.80 -13.35 55158.30 88888.00 2008-09-18 21:51:10.875 262 12725.83 -13.43 55158.28 88888.00 2008-09-18 21:51:11.000 262 12725.80 -13.47 55158.22 88888.00 2008-09-18 21:51:11.125 262 12725.75 -13.53 55158.20 88888.00 2008-09-18 21:51:11.250 262 12725.73 -13.50 55158.22 88888.00 2008-09-18 21:51:11.375 262 12725.75 -13.45 55158.22 88888.00 2008-09-18 21:51:11.500 262 12725.70 -13.40 55158.22 88888.00 2008-09-18 21:51:11.625 262 12725.73 -13.45 55158.22 88888.00 2008-09-18 21:51:11.750 262 12725.75 -13.43 55158.20 88888.00 2008-09-18 21:51:11.875 262 12725.75 -13.40 55158.20 88888.00 2008-09-18 21:51:12.000 262 12725.70 -13.40 55158.28 88888.00 2008-09-18 21:51:12.125 262 12725.67 -13.30 55158.30 88888.00 2008-09-18 21:51:12.250 262 12725.62 -13.32 55158.30 88888.00 2008-09-18 21:51:12.375 262 12725.65 -13.32 55158.30 88888.00 2008-09-18 21:51:12.500 262 12725.65 -13.38 55158.30 88888.00 2008-09-18 21:51:12.625 262 12725.73 -13.38 55158.30 88888.00 2008-09-18 21:51:12.750 262 12725.73 -13.38 55158.25 88888.00 2008-09-18 21:51:12.875 262 12725.62 -13.38 55158.22 88888.00 2008-09-18 21:51:13.000 262 12725.60 -13.38 55158.28 88888.00 2008-09-18 21:51:13.125 262 12725.60 -13.35 55158.25 88888.00 2008-09-18 21:51:13.250 262 12725.60 -13.28 55158.25 88888.00 2008-09-18 21:51:13.375 262 12725.62 -13.30 55158.25 88888.00 2008-09-18 21:51:13.500 262 12725.60 -13.40 55158.25 88888.00 2008-09-18 21:51:13.625 262 12725.60 -13.40 55158.28 88888.00 2008-09-18 21:51:13.750 262 12725.58 -13.38 55158.28 88888.00 2008-09-18 21:51:13.875 262 12725.60 -13.32 55158.25 88888.00 2008-09-18 21:51:14.000 262 12725.60 -13.40 55158.25 88888.00 2008-09-18 21:51:14.125 262 12725.58 -13.38 55158.25 88888.00 2008-09-18 21:51:14.250 262 12725.55 -13.35 55158.22 88888.00 2008-09-18 21:51:14.375 262 12725.55 -13.32 55158.20 88888.00 2008-09-18 21:51:14.500 262 12725.58 -13.38 55158.20 88888.00 2008-09-18 21:51:14.625 262 12725.60 -13.35 55158.20 88888.00 2008-09-18 21:51:14.750 262 12725.58 -13.35 55158.18 88888.00 2008-09-18 21:51:14.875 262 12725.55 -13.40 55158.15 88888.00 2008-09-18 21:51:15.000 262 12725.50 -13.45 55158.15 88888.00 2008-09-18 21:51:15.125 262 12725.52 -13.38 55158.15 88888.00 2008-09-18 21:51:15.250 262 12725.55 -13.35 55158.18 88888.00 2008-09-18 21:51:15.375 262 12725.60 -13.28 55158.22 88888.00 2008-09-18 21:51:15.500 262 12725.60 -13.32 55158.20 88888.00 2008-09-18 21:51:15.625 262 12725.52 -13.35 55158.18 88888.00 2008-09-18 21:51:15.750 262 12725.50 -13.43 55158.18 88888.00 2008-09-18 21:51:15.875 262 12725.52 -13.32 55158.20 88888.00 2008-09-18 21:51:16.000 262 12725.58 -13.30 55158.22 88888.00 2008-09-18 21:51:16.125 262 12725.52 -13.30 55158.25 88888.00 2008-09-18 21:51:16.250 262 12725.48 -13.32 55158.25 88888.00 2008-09-18 21:51:16.375 262 12725.50 -13.32 55158.22 88888.00 2008-09-18 21:51:16.500 262 12725.48 -13.30 55158.22 88888.00 2008-09-18 21:51:16.625 262 12725.50 -13.30 55158.22 88888.00 2008-09-18 21:51:16.750 262 12725.45 -13.35 55158.20 88888.00 2008-09-18 21:51:16.875 262 12725.45 -13.25 55158.20 88888.00 2008-09-18 21:51:17.000 262 12725.50 -13.25 55158.22 88888.00 2008-09-18 21:51:17.125 262 12725.50 -13.28 55158.22 88888.00 2008-09-18 21:51:17.250 262 12725.42 -13.30 55158.22 88888.00 2008-09-18 21:51:17.375 262 12725.48 -13.28 55158.28 88888.00 2008-09-18 21:51:17.500 262 12725.50 -13.28 55158.28 88888.00 2008-09-18 21:51:17.625 262 12725.48 -13.20 55158.28 88888.00 2008-09-18 21:51:17.750 262 12725.42 -13.25 55158.25 88888.00 2008-09-18 21:51:17.875 262 12725.42 -13.28 55158.25 88888.00 2008-09-18 21:51:18.000 262 12725.50 -13.30 55158.25 88888.00 2008-09-18 21:51:18.125 262 12725.45 -13.32 55158.25 88888.00 2008-09-18 21:51:18.250 262 12725.40 -13.30 55158.25 88888.00 2008-09-18 21:51:18.375 262 12725.42 -13.28 55158.25 88888.00 2008-09-18 21:51:18.500 262 12725.38 -13.28 55158.25 88888.00 2008-09-18 21:51:18.625 262 12725.40 -13.22 55158.28 88888.00 2008-09-18 21:51:18.750 262 12725.40 -13.22 55158.25 88888.00 2008-09-18 21:51:18.875 262 12725.38 -13.20 55158.25 88888.00 2008-09-18 21:51:19.000 262 12725.35 -13.22 55158.28 88888.00 2008-09-18 21:51:19.125 262 12725.38 -13.28 55158.28 88888.00 2008-09-18 21:51:19.250 262 12725.33 -13.30 55158.30 88888.00 2008-09-18 21:51:19.375 262 12725.38 -13.22 55158.30 88888.00 2008-09-18 21:51:19.500 262 12725.42 -13.22 55158.28 88888.00 2008-09-18 21:51:19.625 262 12725.42 -13.25 55158.22 88888.00 2008-09-18 21:51:19.750 262 12725.35 -13.25 55158.25 88888.00 2008-09-18 21:51:19.875 262 12725.38 -13.22 55158.28 88888.00 2008-09-18 21:51:20.000 262 12725.38 -13.22 55158.28 88888.00 2008-09-18 21:51:20.125 262 12725.33 -13.25 55158.20 88888.00 2008-09-18 21:51:20.250 262 12725.25 -13.30 55158.20 88888.00 2008-09-18 21:51:20.375 262 12725.25 -13.35 55158.20 88888.00 2008-09-18 21:51:20.500 262 12725.25 -13.32 55158.20 88888.00 2008-09-18 21:51:20.625 262 12725.27 -13.22 55158.22 88888.00 2008-09-18 21:51:20.750 262 12725.38 -13.18 55158.30 88888.00 2008-09-18 21:51:20.875 262 12725.45 -13.15 55158.25 88888.00 2008-09-18 21:51:21.000 262 12725.38 -13.20 55158.22 88888.00 2008-09-18 21:51:21.125 262 12725.27 -13.22 55158.22 88888.00 2008-09-18 21:51:21.250 262 12725.23 -13.20 55158.28 88888.00 2008-09-18 21:51:21.375 262 12725.30 -13.18 55158.28 88888.00 2008-09-18 21:51:21.500 262 12725.30 -13.18 55158.25 88888.00 2008-09-18 21:51:21.625 262 12725.33 -13.22 55158.25 88888.00 2008-09-18 21:51:21.750 262 12725.33 -13.22 55158.20 88888.00 2008-09-18 21:51:21.875 262 12725.30 -13.25 55158.22 88888.00 2008-09-18 21:51:22.000 262 12725.30 -13.28 55158.22 88888.00 2008-09-18 21:51:22.125 262 12725.33 -13.20 55158.25 88888.00 2008-09-18 21:51:22.250 262 12725.35 -13.22 55158.25 88888.00 2008-09-18 21:51:22.375 262 12725.42 -13.20 55158.25 88888.00 2008-09-18 21:51:22.500 262 12725.35 -13.20 55158.28 88888.00 2008-09-18 21:51:22.625 262 12725.27 -13.18 55158.32 88888.00 2008-09-18 21:51:22.750 262 12725.23 -13.20 55158.32 88888.00 2008-09-18 21:51:22.875 262 12725.15 -13.22 55158.30 88888.00 2008-09-18 21:51:23.000 262 12725.17 -13.18 55158.30 88888.00 2008-09-18 21:51:23.125 262 12725.17 -13.15 55158.30 88888.00 2008-09-18 21:51:23.250 262 12725.25 -13.22 55158.25 88888.00 2008-09-18 21:51:23.375 262 12725.17 -13.25 55158.25 88888.00 2008-09-18 21:51:23.500 262 12725.10 -13.22 55158.22 88888.00 2008-09-18 21:51:23.625 262 12725.12 -13.20 55158.28 88888.00 2008-09-18 21:51:23.750 262 12725.20 -13.15 55158.30 88888.00 2008-09-18 21:51:23.875 262 12725.25 -13.18 55158.30 88888.00 2008-09-18 21:51:24.000 262 12725.20 -13.20 55158.28 88888.00 2008-09-18 21:51:24.125 262 12725.17 -13.25 55158.22 88888.00 2008-09-18 21:51:24.250 262 12725.17 -13.25 55158.22 88888.00 2008-09-18 21:51:24.375 262 12725.20 -13.20 55158.25 88888.00 2008-09-18 21:51:24.500 262 12725.17 -13.25 55158.28 88888.00 2008-09-18 21:51:24.625 262 12725.20 -13.18 55158.32 88888.00 2008-09-18 21:51:24.750 262 12725.20 -13.20 55158.32 88888.00 2008-09-18 21:51:24.875 262 12725.15 -13.18 55158.30 88888.00 2008-09-18 21:51:25.000 262 12725.17 -13.15 55158.32 88888.00 2008-09-18 21:51:25.125 262 12725.27 -13.15 55158.35 88888.00 2008-09-18 21:51:25.250 262 12725.23 -13.18 55158.30 88888.00 2008-09-18 21:51:25.375 262 12725.15 -13.15 55158.28 88888.00 2008-09-18 21:51:25.500 262 12725.12 -13.20 55158.25 88888.00 2008-09-18 21:51:25.625 262 12725.17 -13.18 55158.25 88888.00 2008-09-18 21:51:25.750 262 12725.20 -13.15 55158.30 88888.00 2008-09-18 21:51:25.875 262 12725.15 -13.10 55158.30 88888.00 2008-09-18 21:51:26.000 262 12725.20 -13.15 55158.30 88888.00 2008-09-18 21:51:26.125 262 12725.25 -13.18 55158.28 88888.00 2008-09-18 21:51:26.250 262 12725.12 -13.20 55158.22 88888.00 2008-09-18 21:51:26.375 262 12725.15 -13.18 55158.22 88888.00 2008-09-18 21:51:26.500 262 12725.15 -13.15 55158.20 88888.00 2008-09-18 21:51:26.625 262 12725.12 -13.22 55158.20 88888.00 2008-09-18 21:51:26.750 262 12725.20 -13.12 55158.25 88888.00 2008-09-18 21:51:26.875 262 12725.25 -13.07 55158.28 88888.00 2008-09-18 21:51:27.000 262 12725.23 -13.15 55158.22 88888.00 2008-09-18 21:51:27.125 262 12725.17 -13.15 55158.25 88888.00 2008-09-18 21:51:27.250 262 12725.20 -13.12 55158.25 88888.00 2008-09-18 21:51:27.375 262 12725.27 -13.07 55158.28 88888.00 2008-09-18 21:51:27.500 262 12725.17 -13.15 55158.25 88888.00 2008-09-18 21:51:27.625 262 12725.10 -13.10 55158.28 88888.00 2008-09-18 21:51:27.750 262 12725.12 -13.07 55158.30 88888.00 2008-09-18 21:51:27.875 262 12725.17 -13.03 55158.30 88888.00 2008-09-18 21:51:28.000 262 12725.15 -13.10 55158.32 88888.00 2008-09-18 21:51:28.125 262 12725.05 -13.10 55158.38 88888.00 2008-09-18 21:51:28.250 262 12724.98 -13.12 55158.35 88888.00 2008-09-18 21:51:28.375 262 12724.98 -13.10 55158.32 88888.00 2008-09-18 21:51:28.500 262 12724.95 -13.12 55158.30 88888.00 2008-09-18 21:51:28.625 262 12724.92 -13.12 55158.30 88888.00 2008-09-18 21:51:28.750 262 12725.00 -13.10 55158.32 88888.00 2008-09-18 21:51:28.875 262 12725.02 -13.15 55158.32 88888.00 2008-09-18 21:51:29.000 262 12724.98 -13.15 55158.30 88888.00 2008-09-18 21:51:29.125 262 12724.95 -13.07 55158.32 88888.00 2008-09-18 21:51:29.250 262 12724.92 -13.05 55158.32 88888.00 2008-09-18 21:51:29.375 262 12724.95 -13.07 55158.28 88888.00 2008-09-18 21:51:29.500 262 12724.90 -13.10 55158.28 88888.00 2008-09-18 21:51:29.625 262 12724.98 -13.05 55158.32 88888.00 2008-09-18 21:51:29.750 262 12725.10 -13.00 55158.38 88888.00 2008-09-18 21:51:29.875 262 12725.15 -12.95 55158.38 88888.00 2008-09-18 21:51:30.000 262 12725.10 -12.97 55158.35 88888.00 2008-09-18 21:51:30.125 262 12725.08 -12.95 55158.35 88888.00 2008-09-18 21:51:30.250 262 12725.02 -13.07 55158.30 88888.00 2008-09-18 21:51:30.375 262 12725.00 -13.12 55158.30 88888.00 2008-09-18 21:51:30.500 262 12724.98 -13.12 55158.30 88888.00 2008-09-18 21:51:30.625 262 12724.98 -13.07 55158.30 88888.00 2008-09-18 21:51:30.750 262 12725.00 -13.07 55158.30 88888.00 2008-09-18 21:51:30.875 262 12725.02 -13.07 55158.30 88888.00 2008-09-18 21:51:31.000 262 12724.95 -13.07 55158.28 88888.00 2008-09-18 21:51:31.125 262 12724.98 -13.03 55158.38 88888.00 2008-09-18 21:51:31.250 262 12724.98 -13.03 55158.38 88888.00 2008-09-18 21:51:31.375 262 12724.98 -13.05 55158.35 88888.00 2008-09-18 21:51:31.500 262 12725.02 -13.10 55158.32 88888.00 2008-09-18 21:51:31.625 262 12724.98 -13.07 55158.32 88888.00 2008-09-18 21:51:31.750 262 12724.90 -13.03 55158.32 88888.00 2008-09-18 21:51:31.875 262 12724.90 -13.05 55158.32 88888.00 2008-09-18 21:51:32.000 262 12725.00 -13.05 55158.32 88888.00 2008-09-18 21:51:32.125 262 12725.02 -13.03 55158.32 88888.00 2008-09-18 21:51:32.250 262 12725.00 -12.97 55158.32 88888.00 2008-09-18 21:51:32.375 262 12724.98 -12.97 55158.32 88888.00 2008-09-18 21:51:32.500 262 12724.90 -13.10 55158.30 88888.00 2008-09-18 21:51:32.625 262 12724.90 -13.07 55158.30 88888.00 2008-09-18 21:51:32.750 262 12724.88 -13.12 55158.30 88888.00 2008-09-18 21:51:32.875 262 12724.92 -13.12 55158.30 88888.00 2008-09-18 21:51:33.000 262 12724.98 -13.05 55158.28 88888.00 2008-09-18 21:51:33.125 262 12725.05 -12.95 55158.28 88888.00 2008-09-18 21:51:33.250 262 12724.98 -13.07 55158.25 88888.00 2008-09-18 21:51:33.375 262 12725.02 -13.05 55158.25 88888.00 2008-09-18 21:51:33.500 262 12724.98 -12.95 55158.28 88888.00 2008-09-18 21:51:33.625 262 12724.80 -12.97 55158.25 88888.00 2008-09-18 21:51:33.750 262 12724.83 -13.00 55158.28 88888.00 2008-09-18 21:51:33.875 262 12724.90 -12.97 55158.28 88888.00 2008-09-18 21:51:34.000 262 12724.90 -13.00 55158.28 88888.00 2008-09-18 21:51:34.125 262 12724.92 -12.97 55158.30 88888.00 2008-09-18 21:51:34.250 262 12724.98 -12.97 55158.35 88888.00 2008-09-18 21:51:34.375 262 12724.90 -13.03 55158.32 88888.00 2008-09-18 21:51:34.500 262 12724.83 -13.03 55158.30 88888.00 2008-09-18 21:51:34.625 262 12724.85 -12.97 55158.32 88888.00 2008-09-18 21:51:34.750 262 12724.85 -12.95 55158.32 88888.00 2008-09-18 21:51:34.875 262 12724.92 -12.93 55158.32 88888.00 2008-09-18 21:51:35.000 262 12725.05 -12.93 55158.32 88888.00 2008-09-18 21:51:35.125 262 12724.98 -12.95 55158.35 88888.00 2008-09-18 21:51:35.250 262 12724.95 -13.00 55158.38 88888.00 2008-09-18 21:51:35.375 262 12724.95 -13.00 55158.38 88888.00 2008-09-18 21:51:35.500 262 12724.90 -12.97 55158.35 88888.00 2008-09-18 21:51:35.625 262 12724.85 -13.00 55158.35 88888.00 2008-09-18 21:51:35.750 262 12724.92 -12.95 55158.35 88888.00 2008-09-18 21:51:35.875 262 12724.95 -12.95 55158.32 88888.00 2008-09-18 21:51:36.000 262 12724.95 -12.90 55158.32 88888.00 2008-09-18 21:51:36.125 262 12724.92 -12.95 55158.30 88888.00 2008-09-18 21:51:36.250 262 12724.83 -13.00 55158.28 88888.00 2008-09-18 21:51:36.375 262 12724.92 -12.95 55158.32 88888.00 2008-09-18 21:51:36.500 262 12724.95 -12.90 55158.32 88888.00 2008-09-18 21:51:36.625 262 12724.92 -12.95 55158.30 88888.00 2008-09-18 21:51:36.750 262 12724.98 -12.93 55158.35 88888.00 2008-09-18 21:51:36.875 262 12724.95 -12.90 55158.32 88888.00 2008-09-18 21:51:37.000 262 12724.90 -12.88 55158.35 88888.00 2008-09-18 21:51:37.125 262 12724.95 -12.85 55158.32 88888.00 2008-09-18 21:51:37.250 262 12724.90 -12.93 55158.30 88888.00 2008-09-18 21:51:37.375 262 12724.90 -12.93 55158.32 88888.00 2008-09-18 21:51:37.500 262 12724.95 -12.93 55158.32 88888.00 2008-09-18 21:51:37.625 262 12724.90 -12.95 55158.32 88888.00 2008-09-18 21:51:37.750 262 12725.00 -12.85 55158.38 88888.00 2008-09-18 21:51:37.875 262 12724.92 -12.88 55158.32 88888.00 2008-09-18 21:51:38.000 262 12724.85 -12.93 55158.28 88888.00 2008-09-18 21:51:38.125 262 12724.83 -12.97 55158.28 88888.00 2008-09-18 21:51:38.250 262 12724.88 -12.97 55158.30 88888.00 2008-09-18 21:51:38.375 262 12724.92 -12.93 55158.30 88888.00 2008-09-18 21:51:38.500 262 12724.92 -12.95 55158.32 88888.00 2008-09-18 21:51:38.625 262 12724.83 -12.97 55158.30 88888.00 2008-09-18 21:51:38.750 262 12724.83 -13.00 55158.28 88888.00 2008-09-18 21:51:38.875 262 12724.88 -12.95 55158.28 88888.00 2008-09-18 21:51:39.000 262 12725.00 -12.93 55158.25 88888.00 2008-09-18 21:51:39.125 262 12724.98 -12.95 55158.25 88888.00 2008-09-18 21:51:39.250 262 12724.83 -13.03 55158.22 88888.00 2008-09-18 21:51:39.375 262 12724.77 -13.00 55158.22 88888.00 2008-09-18 21:51:39.500 262 12724.77 -12.97 55158.22 88888.00 2008-09-18 21:51:39.625 262 12724.80 -12.93 55158.28 88888.00 2008-09-18 21:51:39.750 262 12724.88 -12.90 55158.28 88888.00 2008-09-18 21:51:39.875 262 12724.90 -12.93 55158.28 88888.00 2008-09-18 21:51:40.000 262 12724.90 -12.90 55158.32 88888.00 2008-09-18 21:51:40.125 262 12724.90 -12.88 55158.35 88888.00 2008-09-18 21:51:40.250 262 12724.88 -12.90 55158.32 88888.00 2008-09-18 21:51:40.375 262 12724.95 -12.90 55158.35 88888.00 2008-09-18 21:51:40.500 262 12724.90 -12.95 55158.35 88888.00 2008-09-18 21:51:40.625 262 12724.90 -12.90 55158.32 88888.00 2008-09-18 21:51:40.750 262 12724.90 -12.90 55158.35 88888.00 2008-09-18 21:51:40.875 262 12724.83 -12.90 55158.38 88888.00 2008-09-18 21:51:41.000 262 12724.80 -12.90 55158.35 88888.00 2008-09-18 21:51:41.125 262 12724.83 -12.80 55158.32 88888.00 2008-09-18 21:51:41.250 262 12724.85 -12.88 55158.30 88888.00 2008-09-18 21:51:41.375 262 12724.83 -12.88 55158.32 88888.00 2008-09-18 21:51:41.500 262 12724.83 -12.85 55158.35 88888.00 2008-09-18 21:51:41.625 262 12724.80 -12.82 55158.35 88888.00 2008-09-18 21:51:41.750 262 12724.83 -12.82 55158.38 88888.00 2008-09-18 21:51:41.875 262 12724.83 -12.85 55158.35 88888.00 2008-09-18 21:51:42.000 262 12724.80 -12.85 55158.32 88888.00 2008-09-18 21:51:42.125 262 12724.77 -12.88 55158.30 88888.00 2008-09-18 21:51:42.250 262 12724.77 -12.88 55158.32 88888.00 2008-09-18 21:51:42.375 262 12724.88 -12.82 55158.35 88888.00 2008-09-18 21:51:42.500 262 12724.90 -12.85 55158.35 88888.00 2008-09-18 21:51:42.625 262 12724.83 -12.90 55158.35 88888.00 2008-09-18 21:51:42.750 262 12724.83 -12.95 55158.32 88888.00 2008-09-18 21:51:42.875 262 12724.92 -12.82 55158.32 88888.00 2008-09-18 21:51:43.000 262 12724.95 -12.78 55158.32 88888.00 2008-09-18 21:51:43.125 262 12724.90 -12.82 55158.35 88888.00 2008-09-18 21:51:43.250 262 12724.88 -12.85 55158.35 88888.00 2008-09-18 21:51:43.375 262 12724.85 -12.85 55158.35 88888.00 2008-09-18 21:51:43.500 262 12724.90 -12.85 55158.38 88888.00 2008-09-18 21:51:43.625 262 12724.95 -12.85 55158.38 88888.00 2008-09-18 21:51:43.750 262 12724.95 -12.82 55158.38 88888.00 2008-09-18 21:51:43.875 262 12724.95 -12.80 55158.32 88888.00 2008-09-18 21:51:44.000 262 12724.98 -12.82 55158.32 88888.00 2008-09-18 21:51:44.125 262 12724.90 -12.90 55158.30 88888.00 2008-09-18 21:51:44.250 262 12724.85 -13.00 55158.30 88888.00 2008-09-18 21:51:44.375 262 12724.88 -12.97 55158.28 88888.00 2008-09-18 21:51:44.500 262 12724.95 -12.93 55158.28 88888.00 2008-09-18 21:51:44.625 262 12725.00 -12.90 55158.28 88888.00 2008-09-18 21:51:44.750 262 12724.98 -12.88 55158.28 88888.00 2008-09-18 21:51:44.875 262 12724.90 -12.93 55158.30 88888.00 2008-09-18 21:51:45.000 262 12724.85 -12.90 55158.30 88888.00 2008-09-18 21:51:45.125 262 12724.80 -12.90 55158.30 88888.00 2008-09-18 21:51:45.250 262 12724.83 -12.93 55158.28 88888.00 2008-09-18 21:51:45.375 262 12724.85 -12.88 55158.25 88888.00 2008-09-18 21:51:45.500 262 12724.92 -12.82 55158.30 88888.00 2008-09-18 21:51:45.625 262 12724.95 -12.88 55158.30 88888.00 2008-09-18 21:51:45.750 262 12724.92 -12.90 55158.30 88888.00 2008-09-18 21:51:45.875 262 12724.92 -12.88 55158.32 88888.00 2008-09-18 21:51:46.000 262 12724.90 -12.82 55158.30 88888.00 2008-09-18 21:51:46.125 262 12724.95 -12.80 55158.35 88888.00 2008-09-18 21:51:46.250 262 12724.90 -12.85 55158.35 88888.00 2008-09-18 21:51:46.375 262 12724.95 -12.82 55158.38 88888.00 2008-09-18 21:51:46.500 262 12724.92 -12.82 55158.38 88888.00 2008-09-18 21:51:46.625 262 12724.95 -12.82 55158.35 88888.00 2008-09-18 21:51:46.750 262 12724.92 -12.85 55158.32 88888.00 2008-09-18 21:51:46.875 262 12724.92 -12.90 55158.38 88888.00 2008-09-18 21:51:47.000 262 12724.92 -12.90 55158.35 88888.00 2008-09-18 21:51:47.125 262 12725.02 -12.80 55158.38 88888.00 2008-09-18 21:51:47.250 262 12725.05 -12.75 55158.35 88888.00 2008-09-18 21:51:47.375 262 12724.95 -12.82 55158.35 88888.00 2008-09-18 21:51:47.500 262 12724.92 -12.88 55158.35 88888.00 2008-09-18 21:51:47.625 262 12725.00 -12.85 55158.30 88888.00 2008-09-18 21:51:47.750 262 12725.05 -12.85 55158.32 88888.00 2008-09-18 21:51:47.875 262 12725.05 -12.88 55158.32 88888.00 2008-09-18 21:51:48.000 262 12724.95 -12.88 55158.32 88888.00 2008-09-18 21:51:48.125 262 12724.90 -12.88 55158.32 88888.00 2008-09-18 21:51:48.250 262 12724.88 -12.85 55158.32 88888.00 2008-09-18 21:51:48.375 262 12724.90 -12.82 55158.35 88888.00 2008-09-18 21:51:48.500 262 12724.90 -12.80 55158.38 88888.00 2008-09-18 21:51:48.625 262 12724.85 -12.85 55158.35 88888.00 2008-09-18 21:51:48.750 262 12724.80 -12.88 55158.32 88888.00 2008-09-18 21:51:48.875 262 12724.77 -12.85 55158.35 88888.00 2008-09-18 21:51:49.000 262 12724.83 -12.80 55158.38 88888.00 2008-09-18 21:51:49.125 262 12724.90 -12.78 55158.43 88888.00 2008-09-18 21:51:49.250 262 12724.92 -12.82 55158.40 88888.00 2008-09-18 21:51:49.375 262 12724.88 -12.85 55158.38 88888.00 2008-09-18 21:51:49.500 262 12724.85 -12.85 55158.38 88888.00 2008-09-18 21:51:49.625 262 12724.90 -12.85 55158.40 88888.00 2008-09-18 21:51:49.750 262 12724.90 -12.88 55158.38 88888.00 2008-09-18 21:51:49.875 262 12724.90 -12.88 55158.35 88888.00 2008-09-18 21:51:50.000 262 12724.92 -12.82 55158.38 88888.00 2008-09-18 21:51:50.125 262 12724.95 -12.88 55158.35 88888.00 2008-09-18 21:51:50.250 262 12724.95 -12.93 55158.35 88888.00 2008-09-18 21:51:50.375 262 12724.95 -12.90 55158.35 88888.00 2008-09-18 21:51:50.500 262 12724.92 -12.90 55158.32 88888.00 2008-09-18 21:51:50.625 262 12724.95 -12.90 55158.32 88888.00 2008-09-18 21:51:50.750 262 12724.90 -12.93 55158.28 88888.00 2008-09-18 21:51:50.875 262 12724.88 -12.93 55158.30 88888.00 2008-09-18 21:51:51.000 262 12724.88 -12.95 55158.30 88888.00 2008-09-18 21:51:51.125 262 12724.92 -12.90 55158.32 88888.00 2008-09-18 21:51:51.250 262 12724.95 -12.82 55158.35 88888.00 2008-09-18 21:51:51.375 262 12724.95 -12.82 55158.32 88888.00 2008-09-18 21:51:51.500 262 12724.92 -12.82 55158.30 88888.00 2008-09-18 21:51:51.625 262 12724.98 -12.85 55158.32 88888.00 2008-09-18 21:51:51.750 262 12725.08 -12.85 55158.32 88888.00 2008-09-18 21:51:51.875 262 12725.02 -12.88 55158.32 88888.00 2008-09-18 21:51:52.000 262 12725.02 -12.82 55158.32 88888.00 2008-09-18 21:51:52.125 262 12724.98 -12.82 55158.35 88888.00 2008-09-18 21:51:52.250 262 12724.98 -12.82 55158.40 88888.00 2008-09-18 21:51:52.375 262 12725.02 -12.78 55158.40 88888.00 2008-09-18 21:51:52.500 262 12724.95 -12.82 55158.35 88888.00 2008-09-18 21:51:52.625 262 12724.98 -12.80 55158.40 88888.00 2008-09-18 21:51:52.750 262 12725.08 -12.78 55158.38 88888.00 2008-09-18 21:51:52.875 262 12725.02 -12.80 55158.35 88888.00 2008-09-18 21:51:53.000 262 12724.95 -12.82 55158.35 88888.00 2008-09-18 21:51:53.125 262 12725.00 -12.82 55158.35 88888.00 2008-09-18 21:51:53.250 262 12725.08 -12.80 55158.38 88888.00 2008-09-18 21:51:53.375 262 12725.05 -12.80 55158.38 88888.00 2008-09-18 21:51:53.500 262 12725.08 -12.78 55158.38 88888.00 2008-09-18 21:51:53.625 262 12725.02 -12.82 55158.35 88888.00 2008-09-18 21:51:53.750 262 12725.00 -12.82 55158.32 88888.00 2008-09-18 21:51:53.875 262 12725.05 -12.80 55158.32 88888.00 2008-09-18 21:51:54.000 262 12725.02 -12.82 55158.30 88888.00 2008-09-18 21:51:54.125 262 12724.98 -12.85 55158.35 88888.00 2008-09-18 21:51:54.250 262 12724.95 -12.88 55158.35 88888.00 2008-09-18 21:51:54.375 262 12725.00 -12.80 55158.38 88888.00 2008-09-18 21:51:54.500 262 12725.00 -12.82 55158.35 88888.00 2008-09-18 21:51:54.625 262 12724.95 -12.90 55158.35 88888.00 2008-09-18 21:51:54.750 262 12724.95 -12.93 55158.35 88888.00 2008-09-18 21:51:54.875 262 12724.92 -12.93 55158.38 88888.00 2008-09-18 21:51:55.000 262 12725.00 -12.82 55158.35 88888.00 2008-09-18 21:51:55.125 262 12725.05 -12.82 55158.38 88888.00 2008-09-18 21:51:55.250 262 12725.05 -12.90 55158.32 88888.00 2008-09-18 21:51:55.375 262 12725.08 -12.82 55158.38 88888.00 2008-09-18 21:51:55.500 262 12725.02 -12.85 55158.38 88888.00 2008-09-18 21:51:55.625 262 12724.95 -12.88 55158.35 88888.00 2008-09-18 21:51:55.750 262 12724.95 -12.90 55158.35 88888.00 2008-09-18 21:51:55.875 262 12724.95 -12.90 55158.32 88888.00 2008-09-18 21:51:56.000 262 12724.95 -12.93 55158.30 88888.00 2008-09-18 21:51:56.125 262 12725.05 -12.82 55158.30 88888.00 2008-09-18 21:51:56.250 262 12725.05 -12.82 55158.32 88888.00 2008-09-18 21:51:56.375 262 12725.02 -12.88 55158.32 88888.00 2008-09-18 21:51:56.500 262 12724.95 -12.93 55158.32 88888.00 2008-09-18 21:51:56.625 262 12724.98 -12.93 55158.32 88888.00 2008-09-18 21:51:56.750 262 12725.00 -12.90 55158.30 88888.00 2008-09-18 21:51:56.875 262 12724.98 -12.90 55158.25 88888.00 2008-09-18 21:51:57.000 262 12724.98 -12.93 55158.25 88888.00 2008-09-18 21:51:57.125 262 12725.00 -12.93 55158.28 88888.00 2008-09-18 21:51:57.250 262 12725.02 -12.85 55158.32 88888.00 2008-09-18 21:51:57.375 262 12725.08 -12.90 55158.30 88888.00 2008-09-18 21:51:57.500 262 12725.08 -12.93 55158.30 88888.00 2008-09-18 21:51:57.625 262 12725.08 -12.85 55158.25 88888.00 2008-09-18 21:51:57.750 262 12725.02 -12.88 55158.25 88888.00 2008-09-18 21:51:57.875 262 12725.08 -12.90 55158.25 88888.00 2008-09-18 21:51:58.000 262 12725.12 -12.93 55158.28 88888.00 2008-09-18 21:51:58.125 262 12725.08 -12.88 55158.30 88888.00 2008-09-18 21:51:58.250 262 12725.02 -12.90 55158.32 88888.00 2008-09-18 21:51:58.375 262 12725.00 -12.95 55158.30 88888.00 2008-09-18 21:51:58.500 262 12724.92 -12.95 55158.30 88888.00 2008-09-18 21:51:58.625 262 12724.92 -12.90 55158.30 88888.00 2008-09-18 21:51:58.750 262 12724.92 -12.88 55158.30 88888.00 2008-09-18 21:51:58.875 262 12724.92 -12.85 55158.30 88888.00 2008-09-18 21:51:59.000 262 12725.00 -12.78 55158.35 88888.00 2008-09-18 21:51:59.125 262 12725.00 -12.80 55158.35 88888.00 2008-09-18 21:51:59.250 262 12724.98 -12.90 55158.32 88888.00 2008-09-18 21:51:59.375 262 12724.98 -12.90 55158.32 88888.00 2008-09-18 21:51:59.500 262 12724.98 -12.95 55158.30 88888.00 2008-09-18 21:51:59.625 262 12724.85 -13.00 55158.28 88888.00 2008-09-18 21:51:59.750 262 12724.88 -12.95 55158.32 88888.00 2008-09-18 21:51:59.875 262 12724.98 -12.90 55158.30 88888.00 2008-09-18 21:52:00.000 262 12725.00 -12.90 55158.30 88888.00 2008-09-18 21:52:00.125 262 12725.08 -12.88 55158.32 88888.00 2008-09-18 21:52:00.250 262 12725.08 -12.88 55158.32 88888.00 2008-09-18 21:52:00.375 262 12725.10 -12.88 55158.32 88888.00 2008-09-18 21:52:00.500 262 12725.00 -12.95 55158.30 88888.00 2008-09-18 21:52:00.625 262 12725.00 -12.93 55158.32 88888.00 2008-09-18 21:52:00.750 262 12725.00 -12.93 55158.30 88888.00 2008-09-18 21:52:00.875 262 12724.95 -12.90 55158.28 88888.00 2008-09-18 21:52:01.000 262 12725.02 -12.90 55158.30 88888.00 2008-09-18 21:52:01.125 262 12725.10 -12.90 55158.32 88888.00 2008-09-18 21:52:01.250 262 12725.08 -12.90 55158.35 88888.00 2008-09-18 21:52:01.375 262 12725.00 -12.93 55158.32 88888.00 2008-09-18 21:52:01.500 262 12724.98 -12.95 55158.32 88888.00 2008-09-18 21:52:01.625 262 12725.00 -12.95 55158.32 88888.00 2008-09-18 21:52:01.750 262 12725.02 -12.90 55158.32 88888.00 2008-09-18 21:52:01.875 262 12725.05 -12.82 55158.35 88888.00 2008-09-18 21:52:02.000 262 12725.00 -12.80 55158.32 88888.00 2008-09-18 21:52:02.125 262 12724.98 -12.93 55158.30 88888.00 2008-09-18 21:52:02.250 262 12724.98 -12.97 55158.30 88888.00 2008-09-18 21:52:02.375 262 12724.98 -12.90 55158.30 88888.00 2008-09-18 21:52:02.500 262 12724.95 -12.90 55158.32 88888.00 2008-09-18 21:52:02.625 262 12724.98 -12.88 55158.28 88888.00 2008-09-18 21:52:02.750 262 12725.02 -12.88 55158.32 88888.00 2008-09-18 21:52:02.875 262 12724.95 -12.93 55158.28 88888.00 2008-09-18 21:52:03.000 262 12724.90 -12.95 55158.25 88888.00 2008-09-18 21:52:03.125 262 12724.95 -12.93 55158.25 88888.00 2008-09-18 21:52:03.250 262 12724.95 -12.93 55158.28 88888.00 2008-09-18 21:52:03.375 262 12724.98 -12.90 55158.28 88888.00 2008-09-18 21:52:03.500 262 12724.92 -12.95 55158.25 88888.00 2008-09-18 21:52:03.625 262 12724.90 -13.00 55158.25 88888.00 2008-09-18 21:52:03.750 262 12724.95 -12.88 55158.32 88888.00 2008-09-18 21:52:03.875 262 12724.85 -12.90 55158.30 88888.00 2008-09-18 21:52:04.000 262 12724.70 -12.97 55158.30 88888.00 2008-09-18 21:52:04.125 262 12724.77 -12.97 55158.35 88888.00 2008-09-18 21:52:04.250 262 12724.83 -12.88 55158.38 88888.00 2008-09-18 21:52:04.375 262 12724.92 -12.82 55158.35 88888.00 2008-09-18 21:52:04.500 262 12724.95 -12.85 55158.35 88888.00 2008-09-18 21:52:04.625 262 12724.98 -12.88 55158.35 88888.00 2008-09-18 21:52:04.750 262 12725.00 -12.88 55158.38 88888.00 2008-09-18 21:52:04.875 262 12724.98 -12.85 55158.35 88888.00 2008-09-18 21:52:05.000 262 12724.92 -12.90 55158.35 88888.00 2008-09-18 21:52:05.125 262 12724.90 -12.90 55158.38 88888.00 2008-09-18 21:52:05.250 262 12724.90 -12.93 55158.35 88888.00 2008-09-18 21:52:05.375 262 12724.90 -12.90 55158.32 88888.00 2008-09-18 21:52:05.500 262 12724.90 -12.88 55158.30 88888.00 2008-09-18 21:52:05.625 262 12724.92 -12.88 55158.32 88888.00 2008-09-18 21:52:05.750 262 12724.90 -12.88 55158.35 88888.00 2008-09-18 21:52:05.875 262 12724.85 -12.93 55158.32 88888.00 2008-09-18 21:52:06.000 262 12724.83 -12.93 55158.30 88888.00 2008-09-18 21:52:06.125 262 12724.77 -12.90 55158.32 88888.00 2008-09-18 21:52:06.250 262 12724.85 -12.85 55158.32 88888.00 2008-09-18 21:52:06.375 262 12724.90 -12.85 55158.35 88888.00 2008-09-18 21:52:06.500 262 12724.92 -12.82 55158.35 88888.00 2008-09-18 21:52:06.625 262 12724.95 -12.90 55158.35 88888.00 2008-09-18 21:52:06.750 262 12724.92 -12.97 55158.35 88888.00 2008-09-18 21:52:06.875 262 12724.90 -12.93 55158.35 88888.00 2008-09-18 21:52:07.000 262 12724.90 -12.90 55158.32 88888.00 2008-09-18 21:52:07.125 262 12724.88 -12.93 55158.32 88888.00 2008-09-18 21:52:07.250 262 12724.88 -12.93 55158.30 88888.00 2008-09-18 21:52:07.375 262 12724.90 -12.88 55158.30 88888.00 2008-09-18 21:52:07.500 262 12724.90 -12.88 55158.32 88888.00 2008-09-18 21:52:07.625 262 12724.85 -12.90 55158.30 88888.00 2008-09-18 21:52:07.750 262 12724.88 -12.90 55158.30 88888.00 2008-09-18 21:52:07.875 262 12724.85 -12.95 55158.30 88888.00 2008-09-18 21:52:08.000 262 12724.85 -12.97 55158.28 88888.00 2008-09-18 21:52:08.125 262 12724.88 -12.95 55158.32 88888.00 2008-09-18 21:52:08.250 262 12724.88 -12.97 55158.30 88888.00 2008-09-18 21:52:08.375 262 12724.88 -12.93 55158.28 88888.00 2008-09-18 21:52:08.500 262 12724.80 -12.97 55158.25 88888.00 2008-09-18 21:52:08.625 262 12724.80 -12.95 55158.25 88888.00 2008-09-18 21:52:08.750 262 12724.80 -12.97 55158.25 88888.00 2008-09-18 21:52:08.875 262 12724.83 -12.95 55158.28 88888.00 2008-09-18 21:52:09.000 262 12724.88 -12.95 55158.28 88888.00 2008-09-18 21:52:09.125 262 12724.83 -12.95 55158.25 88888.00 2008-09-18 21:52:09.250 262 12724.88 -12.90 55158.30 88888.00 2008-09-18 21:52:09.375 262 12724.92 -12.90 55158.28 88888.00 2008-09-18 21:52:09.500 262 12724.95 -12.88 55158.30 88888.00 2008-09-18 21:52:09.625 262 12724.98 -12.85 55158.28 88888.00 2008-09-18 21:52:09.750 262 12724.88 -12.90 55158.28 88888.00 2008-09-18 21:52:09.875 262 12724.83 -12.88 55158.30 88888.00 2008-09-18 21:52:10.000 262 12724.85 -12.88 55158.32 88888.00 2008-09-18 21:52:10.125 262 12724.77 -12.88 55158.32 88888.00 2008-09-18 21:52:10.250 262 12724.67 -12.95 55158.32 88888.00 2008-09-18 21:52:10.375 262 12724.70 -12.88 55158.30 88888.00 2008-09-18 21:52:10.500 262 12724.75 -12.85 55158.32 88888.00 2008-09-18 21:52:10.625 262 12724.70 -12.88 55158.35 88888.00 2008-09-18 21:52:10.750 262 12724.67 -12.85 55158.35 88888.00 2008-09-18 21:52:10.875 262 12724.73 -12.82 55158.32 88888.00 2008-09-18 21:52:11.000 262 12724.77 -12.82 55158.35 88888.00 2008-09-18 21:52:11.125 262 12724.85 -12.82 55158.38 88888.00 2008-09-18 21:52:11.250 262 12724.80 -12.80 55158.38 88888.00 2008-09-18 21:52:11.375 262 12724.83 -12.82 55158.35 88888.00 2008-09-18 21:52:11.500 262 12724.85 -12.85 55158.32 88888.00 2008-09-18 21:52:11.625 262 12724.83 -12.88 55158.35 88888.00 2008-09-18 21:52:11.750 262 12724.77 -12.85 55158.35 88888.00 2008-09-18 21:52:11.875 262 12724.75 -12.82 55158.35 88888.00 2008-09-18 21:52:12.000 262 12724.80 -12.88 55158.32 88888.00 2008-09-18 21:52:12.125 262 12724.80 -12.85 55158.30 88888.00 2008-09-18 21:52:12.250 262 12724.75 -12.85 55158.30 88888.00 2008-09-18 21:52:12.375 262 12724.83 -12.85 55158.30 88888.00 2008-09-18 21:52:12.500 262 12724.85 -12.88 55158.28 88888.00 2008-09-18 21:52:12.625 262 12724.92 -12.80 55158.30 88888.00 2008-09-18 21:52:12.750 262 12724.90 -12.78 55158.32 88888.00 2008-09-18 21:52:12.875 262 12724.90 -12.85 55158.30 88888.00 2008-09-18 21:52:13.000 262 12724.85 -12.93 55158.28 88888.00 2008-09-18 21:52:13.125 262 12724.90 -12.85 55158.32 88888.00 2008-09-18 21:52:13.250 262 12724.85 -12.85 55158.32 88888.00 2008-09-18 21:52:13.375 262 12724.77 -12.88 55158.30 88888.00 2008-09-18 21:52:13.500 262 12724.80 -12.85 55158.32 88888.00 2008-09-18 21:52:13.625 262 12724.83 -12.82 55158.30 88888.00 2008-09-18 21:52:13.750 262 12724.83 -12.78 55158.32 88888.00 2008-09-18 21:52:13.875 262 12724.77 -12.72 55158.35 88888.00 2008-09-18 21:52:14.000 262 12724.70 -12.75 55158.28 88888.00 2008-09-18 21:52:14.125 262 12724.73 -12.78 55158.30 88888.00 2008-09-18 21:52:14.250 262 12724.67 -12.85 55158.25 88888.00 2008-09-18 21:52:14.375 262 12724.67 -12.85 55158.25 88888.00 2008-09-18 21:52:14.500 262 12724.75 -12.80 55158.30 88888.00 2008-09-18 21:52:14.625 262 12724.77 -12.75 55158.32 88888.00 2008-09-18 21:52:14.750 262 12724.70 -12.82 55158.25 88888.00 2008-09-18 21:52:14.875 262 12724.67 -12.90 55158.20 88888.00 2008-09-18 21:52:15.000 262 12724.70 -12.88 55158.20 88888.00 2008-09-18 21:52:15.125 262 12724.65 -12.93 55158.15 88888.00 2008-09-18 21:52:15.250 262 12724.60 -12.88 55158.18 88888.00 2008-09-18 21:52:15.375 262 12724.70 -12.80 55158.22 88888.00 2008-09-18 21:52:15.500 262 12724.77 -12.75 55158.25 88888.00 2008-09-18 21:52:15.625 262 12724.83 -12.78 55158.25 88888.00 2008-09-18 21:52:15.750 262 12724.88 -12.78 55158.28 88888.00 2008-09-18 21:52:15.875 262 12724.92 -12.75 55158.30 88888.00 2008-09-18 21:52:16.000 262 12724.95 -12.68 55158.30 88888.00 2008-09-18 21:52:16.125 262 12724.85 -12.72 55158.30 88888.00 2008-09-18 21:52:16.250 262 12724.75 -12.82 55158.28 88888.00 2008-09-18 21:52:16.375 262 12724.67 -12.82 55158.25 88888.00 2008-09-18 21:52:16.500 262 12724.70 -12.82 55158.28 88888.00 2008-09-18 21:52:16.625 262 12724.77 -12.80 55158.32 88888.00 2008-09-18 21:52:16.750 262 12724.80 -12.80 55158.32 88888.00 2008-09-18 21:52:16.875 262 12724.75 -12.82 55158.28 88888.00 2008-09-18 21:52:17.000 262 12724.73 -12.82 55158.28 88888.00 2008-09-18 21:52:17.125 262 12724.73 -12.80 55158.32 88888.00 2008-09-18 21:52:17.250 262 12724.75 -12.78 55158.32 88888.00 2008-09-18 21:52:17.375 262 12724.75 -12.78 55158.32 88888.00 2008-09-18 21:52:17.500 262 12724.77 -12.70 55158.32 88888.00 2008-09-18 21:52:17.625 262 12724.85 -12.70 55158.32 88888.00 2008-09-18 21:52:17.750 262 12724.83 -12.75 55158.30 88888.00 2008-09-18 21:52:17.875 262 12724.77 -12.78 55158.28 88888.00 2008-09-18 21:52:18.000 262 12724.77 -12.72 55158.30 88888.00 2008-09-18 21:52:18.125 262 12724.73 -12.75 55158.30 88888.00 2008-09-18 21:52:18.250 262 12724.75 -12.75 55158.30 88888.00 2008-09-18 21:52:18.375 262 12724.85 -12.75 55158.32 88888.00 2008-09-18 21:52:18.500 262 12724.85 -12.78 55158.30 88888.00 2008-09-18 21:52:18.625 262 12724.70 -12.78 55158.25 88888.00 2008-09-18 21:52:18.750 262 12724.67 -12.75 55158.28 88888.00 2008-09-18 21:52:18.875 262 12724.73 -12.78 55158.28 88888.00 2008-09-18 21:52:19.000 262 12724.83 -12.75 55158.30 88888.00 2008-09-18 21:52:19.125 262 12724.90 -12.70 55158.30 88888.00 2008-09-18 21:52:19.250 262 12724.90 -12.75 55158.28 88888.00 2008-09-18 21:52:19.375 262 12724.95 -12.75 55158.30 88888.00 2008-09-18 21:52:19.500 262 12724.92 -12.75 55158.25 88888.00 2008-09-18 21:52:19.625 262 12724.88 -12.78 55158.30 88888.00 2008-09-18 21:52:19.750 262 12724.83 -12.78 55158.25 88888.00 2008-09-18 21:52:19.875 262 12724.73 -12.80 55158.25 88888.00 2008-09-18 21:52:20.000 262 12724.80 -12.78 55158.28 88888.00 2008-09-18 21:52:20.125 262 12724.83 -12.80 55158.28 88888.00 2008-09-18 21:52:20.250 262 12724.73 -12.82 55158.22 88888.00 2008-09-18 21:52:20.375 262 12724.77 -12.78 55158.25 88888.00 2008-09-18 21:52:20.500 262 12724.80 -12.75 55158.30 88888.00 2008-09-18 21:52:20.625 262 12724.80 -12.72 55158.25 88888.00 2008-09-18 21:52:20.750 262 12724.77 -12.68 55158.25 88888.00 2008-09-18 21:52:20.875 262 12724.70 -12.75 55158.22 88888.00 2008-09-18 21:52:21.000 262 12724.73 -12.78 55158.22 88888.00 2008-09-18 21:52:21.125 262 12724.77 -12.78 55158.20 88888.00 2008-09-18 21:52:21.250 262 12724.80 -12.78 55158.22 88888.00 2008-09-18 21:52:21.375 262 12724.85 -12.80 55158.20 88888.00 2008-09-18 21:52:21.500 262 12724.85 -12.82 55158.20 88888.00 2008-09-18 21:52:21.625 262 12724.83 -12.78 55158.25 88888.00 2008-09-18 21:52:21.750 262 12724.75 -12.78 55158.22 88888.00 2008-09-18 21:52:21.875 262 12724.75 -12.78 55158.22 88888.00 2008-09-18 21:52:22.000 262 12724.85 -12.75 55158.28 88888.00 2008-09-18 21:52:22.125 262 12724.83 -12.75 55158.28 88888.00 2008-09-18 21:52:22.250 262 12724.73 -12.80 55158.28 88888.00 2008-09-18 21:52:22.375 262 12724.73 -12.75 55158.28 88888.00 2008-09-18 21:52:22.500 262 12724.73 -12.78 55158.25 88888.00 2008-09-18 21:52:22.625 262 12724.75 -12.72 55158.25 88888.00 2008-09-18 21:52:22.750 262 12724.83 -12.72 55158.25 88888.00 2008-09-18 21:52:22.875 262 12724.77 -12.75 55158.22 88888.00 2008-09-18 21:52:23.000 262 12724.75 -12.75 55158.22 88888.00 2008-09-18 21:52:23.125 262 12724.70 -12.75 55158.28 88888.00 2008-09-18 21:52:23.250 262 12724.70 -12.72 55158.30 88888.00 2008-09-18 21:52:23.375 262 12724.75 -12.72 55158.32 88888.00 2008-09-18 21:52:23.500 262 12724.75 -12.75 55158.30 88888.00 2008-09-18 21:52:23.625 262 12724.75 -12.78 55158.25 88888.00 2008-09-18 21:52:23.750 262 12724.75 -12.72 55158.28 88888.00 2008-09-18 21:52:23.875 262 12724.77 -12.70 55158.25 88888.00 2008-09-18 21:52:24.000 262 12724.77 -12.65 55158.25 88888.00 2008-09-18 21:52:24.125 262 12724.80 -12.68 55158.28 88888.00 2008-09-18 21:52:24.250 262 12724.83 -12.75 55158.25 88888.00 2008-09-18 21:52:24.375 262 12724.80 -12.72 55158.22 88888.00 2008-09-18 21:52:24.500 262 12724.85 -12.72 55158.22 88888.00 2008-09-18 21:52:24.625 262 12724.85 -12.70 55158.25 88888.00 2008-09-18 21:52:24.750 262 12724.75 -12.72 55158.22 88888.00 2008-09-18 21:52:24.875 262 12724.80 -12.68 55158.25 88888.00 2008-09-18 21:52:25.000 262 12724.88 -12.68 55158.22 88888.00 2008-09-18 21:52:25.125 262 12724.85 -12.65 55158.28 88888.00 2008-09-18 21:52:25.250 262 12724.85 -12.62 55158.28 88888.00 2008-09-18 21:52:25.375 262 12724.88 -12.55 55158.28 88888.00 2008-09-18 21:52:25.500 262 12724.83 -12.62 55158.25 88888.00 2008-09-18 21:52:25.625 262 12724.77 -12.72 55158.28 88888.00 2008-09-18 21:52:25.750 262 12724.80 -12.70 55158.28 88888.00 2008-09-18 21:52:25.875 262 12724.88 -12.70 55158.28 88888.00 2008-09-18 21:52:26.000 262 12724.90 -12.72 55158.20 88888.00 2008-09-18 21:52:26.125 262 12724.88 -12.72 55158.18 88888.00 2008-09-18 21:52:26.250 262 12724.83 -12.70 55158.18 88888.00 2008-09-18 21:52:26.375 262 12724.92 -12.70 55158.18 88888.00 2008-09-18 21:52:26.500 262 12724.92 -12.75 55158.15 88888.00 2008-09-18 21:52:26.625 262 12724.85 -12.78 55158.15 88888.00 2008-09-18 21:52:26.750 262 12724.92 -12.68 55158.18 88888.00 2008-09-18 21:52:26.875 262 12724.95 -12.68 55158.18 88888.00 2008-09-18 21:52:27.000 262 12724.85 -12.75 55158.12 88888.00 2008-09-18 21:52:27.125 262 12724.83 -12.70 55158.12 88888.00 2008-09-18 21:52:27.250 262 12724.90 -12.70 55158.20 88888.00 2008-09-18 21:52:27.375 262 12724.92 -12.72 55158.18 88888.00 2008-09-18 21:52:27.500 262 12724.90 -12.70 55158.20 88888.00 2008-09-18 21:52:27.625 262 12724.88 -12.70 55158.18 88888.00 2008-09-18 21:52:27.750 262 12724.88 -12.75 55158.15 88888.00 2008-09-18 21:52:27.875 262 12724.85 -12.75 55158.15 88888.00 2008-09-18 21:52:28.000 262 12724.88 -12.70 55158.20 88888.00 2008-09-18 21:52:28.125 262 12724.92 -12.65 55158.25 88888.00 2008-09-18 21:52:28.250 262 12724.85 -12.62 55158.25 88888.00 2008-09-18 21:52:28.375 262 12724.88 -12.62 55158.22 88888.00 2008-09-18 21:52:28.500 262 12724.90 -12.60 55158.25 88888.00 2008-09-18 21:52:28.625 262 12724.90 -12.57 55158.28 88888.00 2008-09-18 21:52:28.750 262 12724.80 -12.65 55158.22 88888.00 2008-09-18 21:52:28.875 262 12724.67 -12.70 55158.22 88888.00 2008-09-18 21:52:29.000 262 12724.70 -12.70 55158.25 88888.00 2008-09-18 21:52:29.125 262 12724.80 -12.68 55158.25 88888.00 2008-09-18 21:52:29.250 262 12724.90 -12.62 55158.25 88888.00 2008-09-18 21:52:29.375 262 12724.85 -12.62 55158.22 88888.00 2008-09-18 21:52:29.500 262 12724.75 -12.70 55158.20 88888.00 2008-09-18 21:52:29.625 262 12724.80 -12.68 55158.20 88888.00 2008-09-18 21:52:29.750 262 12724.83 -12.68 55158.25 88888.00 2008-09-18 21:52:29.875 262 12724.85 -12.68 55158.20 88888.00 2008-09-18 21:52:30.000 262 12724.83 -12.72 55158.18 88888.00 2008-09-18 21:52:30.125 262 12724.83 -12.68 55158.22 88888.00 2008-09-18 21:52:30.250 262 12724.88 -12.68 55158.25 88888.00 2008-09-18 21:52:30.375 262 12724.92 -12.68 55158.20 88888.00 2008-09-18 21:52:30.500 262 12724.92 -12.65 55158.22 88888.00 2008-09-18 21:52:30.625 262 12724.83 -12.70 55158.20 88888.00 2008-09-18 21:52:30.750 262 12724.77 -12.68 55158.20 88888.00 2008-09-18 21:52:30.875 262 12724.80 -12.65 55158.20 88888.00 2008-09-18 21:52:31.000 262 12724.80 -12.68 55158.20 88888.00 2008-09-18 21:52:31.125 262 12724.80 -12.68 55158.20 88888.00 2008-09-18 21:52:31.250 262 12724.85 -12.62 55158.22 88888.00 2008-09-18 21:52:31.375 262 12724.90 -12.57 55158.22 88888.00 2008-09-18 21:52:31.500 262 12724.85 -12.60 55158.22 88888.00 2008-09-18 21:52:31.625 262 12724.80 -12.65 55158.20 88888.00 2008-09-18 21:52:31.750 262 12724.80 -12.70 55158.22 88888.00 2008-09-18 21:52:31.875 262 12724.90 -12.70 55158.25 88888.00 2008-09-18 21:52:32.000 262 12724.88 -12.72 55158.18 88888.00 2008-09-18 21:52:32.125 262 12724.83 -12.70 55158.18 88888.00 2008-09-18 21:52:32.250 262 12724.92 -12.65 55158.22 88888.00 2008-09-18 21:52:32.375 262 12724.98 -12.70 55158.18 88888.00 2008-09-18 21:52:32.500 262 12724.92 -12.75 55158.15 88888.00 2008-09-18 21:52:32.625 262 12724.88 -12.68 55158.20 88888.00 2008-09-18 21:52:32.750 262 12724.85 -12.68 55158.22 88888.00 2008-09-18 21:52:32.875 262 12724.88 -12.65 55158.22 88888.00 2008-09-18 21:52:33.000 262 12724.85 -12.68 55158.18 88888.00 2008-09-18 21:52:33.125 262 12724.80 -12.72 55158.15 88888.00 2008-09-18 21:52:33.250 262 12724.85 -12.65 55158.18 88888.00 2008-09-18 21:52:33.375 262 12724.95 -12.65 55158.15 88888.00 2008-09-18 21:52:33.500 262 12724.90 -12.70 55158.10 88888.00 2008-09-18 21:52:33.625 262 12724.90 -12.72 55158.10 88888.00 2008-09-18 21:52:33.750 262 12724.90 -12.70 55158.10 88888.00 2008-09-18 21:52:33.875 262 12724.98 -12.65 55158.10 88888.00 2008-09-18 21:52:34.000 262 12724.98 -12.60 55158.15 88888.00 2008-09-18 21:52:34.125 262 12724.90 -12.65 55158.15 88888.00 2008-09-18 21:52:34.250 262 12724.92 -12.62 55158.18 88888.00 2008-09-18 21:52:34.375 262 12724.88 -12.60 55158.18 88888.00 2008-09-18 21:52:34.500 262 12724.83 -12.65 55158.18 88888.00 2008-09-18 21:52:34.625 262 12724.92 -12.65 55158.22 88888.00 2008-09-18 21:52:34.750 262 12725.02 -12.60 55158.25 88888.00 2008-09-18 21:52:34.875 262 12725.02 -12.60 55158.22 88888.00 2008-09-18 21:52:35.000 262 12724.98 -12.60 55158.22 88888.00 2008-09-18 21:52:35.125 262 12724.95 -12.60 55158.28 88888.00 2008-09-18 21:52:35.250 262 12724.98 -12.57 55158.28 88888.00 2008-09-18 21:52:35.375 262 12725.00 -12.57 55158.30 88888.00 2008-09-18 21:52:35.500 262 12724.98 -12.60 55158.25 88888.00 2008-09-18 21:52:35.625 262 12725.00 -12.55 55158.18 88888.00 2008-09-18 21:52:35.750 262 12725.02 -12.55 55158.20 88888.00 2008-09-18 21:52:35.875 262 12725.02 -12.57 55158.18 88888.00 2008-09-18 21:52:36.000 262 12724.95 -12.62 55158.15 88888.00 2008-09-18 21:52:36.125 262 12724.98 -12.62 55158.18 88888.00 2008-09-18 21:52:36.250 262 12724.98 -12.55 55158.22 88888.00 2008-09-18 21:52:36.375 262 12724.98 -12.57 55158.20 88888.00 2008-09-18 21:52:36.500 262 12724.98 -12.68 55158.15 88888.00 2008-09-18 21:52:36.625 262 12725.00 -12.68 55158.18 88888.00 2008-09-18 21:52:36.750 262 12725.00 -12.65 55158.15 88888.00 2008-09-18 21:52:36.875 262 12725.00 -12.65 55158.15 88888.00 2008-09-18 21:52:37.000 262 12724.95 -12.65 55158.10 88888.00 2008-09-18 21:52:37.125 262 12725.02 -12.65 55158.15 88888.00 2008-09-18 21:52:37.250 262 12724.98 -12.68 55158.18 88888.00 2008-09-18 21:52:37.375 262 12724.95 -12.65 55158.15 88888.00 2008-09-18 21:52:37.500 262 12724.90 -12.65 55158.15 88888.00 2008-09-18 21:52:37.625 262 12724.95 -12.62 55158.12 88888.00 2008-09-18 21:52:37.750 262 12725.08 -12.60 55158.15 88888.00 2008-09-18 21:52:37.875 262 12725.12 -12.55 55158.20 88888.00 2008-09-18 21:52:38.000 262 12725.12 -12.47 55158.20 88888.00 2008-09-18 21:52:38.125 262 12725.00 -12.60 55158.15 88888.00 2008-09-18 21:52:38.250 262 12724.92 -12.72 55158.15 88888.00 2008-09-18 21:52:38.375 262 12725.00 -12.70 55158.12 88888.00 2008-09-18 21:52:38.500 262 12724.95 -12.62 55158.12 88888.00 2008-09-18 21:52:38.625 262 12724.92 -12.62 55158.15 88888.00 2008-09-18 21:52:38.750 262 12724.95 -12.60 55158.15 88888.00 2008-09-18 21:52:38.875 262 12724.90 -12.57 55158.18 88888.00 2008-09-18 21:52:39.000 262 12724.95 -12.57 55158.12 88888.00 2008-09-18 21:52:39.125 262 12724.95 -12.62 55158.12 88888.00 2008-09-18 21:52:39.250 262 12724.90 -12.62 55158.15 88888.00 2008-09-18 21:52:39.375 262 12724.98 -12.62 55158.18 88888.00 2008-09-18 21:52:39.500 262 12724.98 -12.62 55158.15 88888.00 2008-09-18 21:52:39.625 262 12725.05 -12.62 55158.18 88888.00 2008-09-18 21:52:39.750 262 12725.02 -12.60 55158.15 88888.00 2008-09-18 21:52:39.875 262 12725.00 -12.57 55158.15 88888.00 2008-09-18 21:52:40.000 262 12725.05 -12.55 55158.18 88888.00 2008-09-18 21:52:40.125 262 12725.08 -12.50 55158.20 88888.00 2008-09-18 21:52:40.250 262 12724.98 -12.50 55158.25 88888.00 2008-09-18 21:52:40.375 262 12724.98 -12.47 55158.22 88888.00 2008-09-18 21:52:40.500 262 12724.92 -12.53 55158.22 88888.00 2008-09-18 21:52:40.625 262 12725.02 -12.53 55158.22 88888.00 2008-09-18 21:52:40.750 262 12725.05 -12.57 55158.22 88888.00 2008-09-18 21:52:40.875 262 12725.02 -12.62 55158.22 88888.00 2008-09-18 21:52:41.000 262 12724.95 -12.65 55158.22 88888.00 2008-09-18 21:52:41.125 262 12724.92 -12.62 55158.22 88888.00 2008-09-18 21:52:41.250 262 12724.90 -12.60 55158.22 88888.00 2008-09-18 21:52:41.375 262 12724.95 -12.57 55158.22 88888.00 2008-09-18 21:52:41.500 262 12724.88 -12.57 55158.22 88888.00 2008-09-18 21:52:41.625 262 12724.83 -12.65 55158.22 88888.00 2008-09-18 21:52:41.750 262 12724.83 -12.65 55158.25 88888.00 2008-09-18 21:52:41.875 262 12724.83 -12.62 55158.25 88888.00 2008-09-18 21:52:42.000 262 12724.77 -12.62 55158.22 88888.00 2008-09-18 21:52:42.125 262 12724.80 -12.62 55158.20 88888.00 2008-09-18 21:52:42.250 262 12724.75 -12.62 55158.22 88888.00 2008-09-18 21:52:42.375 262 12724.88 -12.62 55158.25 88888.00 2008-09-18 21:52:42.500 262 12724.90 -12.57 55158.28 88888.00 2008-09-18 21:52:42.625 262 12724.90 -12.57 55158.28 88888.00 2008-09-18 21:52:42.750 262 12724.85 -12.57 55158.25 88888.00 2008-09-18 21:52:42.875 262 12724.83 -12.57 55158.22 88888.00 2008-09-18 21:52:43.000 262 12724.80 -12.62 55158.22 88888.00 2008-09-18 21:52:43.125 262 12724.83 -12.57 55158.28 88888.00 2008-09-18 21:52:43.250 262 12724.85 -12.57 55158.25 88888.00 2008-09-18 21:52:43.375 262 12724.85 -12.57 55158.25 88888.00 2008-09-18 21:52:43.500 262 12724.88 -12.57 55158.25 88888.00 2008-09-18 21:52:43.625 262 12724.85 -12.60 55158.25 88888.00 2008-09-18 21:52:43.750 262 12724.80 -12.60 55158.25 88888.00 2008-09-18 21:52:43.875 262 12724.85 -12.60 55158.28 88888.00 2008-09-18 21:52:44.000 262 12724.80 -12.62 55158.20 88888.00 2008-09-18 21:52:44.125 262 12724.77 -12.62 55158.20 88888.00 2008-09-18 21:52:44.250 262 12724.88 -12.57 55158.20 88888.00 2008-09-18 21:52:44.375 262 12724.92 -12.55 55158.22 88888.00 2008-09-18 21:52:44.500 262 12724.77 -12.65 55158.18 88888.00 2008-09-18 21:52:44.625 262 12724.70 -12.72 55158.15 88888.00 2008-09-18 21:52:44.750 262 12724.67 -12.68 55158.15 88888.00 2008-09-18 21:52:44.875 262 12724.75 -12.62 55158.15 88888.00 2008-09-18 21:52:45.000 262 12724.75 -12.68 55158.15 88888.00 2008-09-18 21:52:45.125 262 12724.73 -12.68 55158.15 88888.00 2008-09-18 21:52:45.250 262 12724.77 -12.62 55158.18 88888.00 2008-09-18 21:52:45.375 262 12724.75 -12.68 55158.15 88888.00 2008-09-18 21:52:45.500 262 12724.67 -12.70 55158.15 88888.00 2008-09-18 21:52:45.625 262 12724.73 -12.70 55158.18 88888.00 2008-09-18 21:52:45.750 262 12724.77 -12.65 55158.18 88888.00 2008-09-18 21:52:45.875 262 12724.77 -12.68 55158.18 88888.00 2008-09-18 21:52:46.000 262 12724.77 -12.65 55158.15 88888.00 2008-09-18 21:52:46.125 262 12724.77 -12.62 55158.18 88888.00 2008-09-18 21:52:46.250 262 12724.80 -12.65 55158.18 88888.00 2008-09-18 21:52:46.375 262 12724.77 -12.68 55158.20 88888.00 2008-09-18 21:52:46.500 262 12724.73 -12.68 55158.22 88888.00 2008-09-18 21:52:46.625 262 12724.77 -12.60 55158.22 88888.00 2008-09-18 21:52:46.750 262 12724.80 -12.60 55158.25 88888.00 2008-09-18 21:52:46.875 262 12724.77 -12.62 55158.25 88888.00 2008-09-18 21:52:47.000 262 12724.70 -12.65 55158.22 88888.00 2008-09-18 21:52:47.125 262 12724.75 -12.65 55158.20 88888.00 2008-09-18 21:52:47.250 262 12724.75 -12.60 55158.20 88888.00 2008-09-18 21:52:47.375 262 12724.75 -12.60 55158.20 88888.00 2008-09-18 21:52:47.500 262 12724.83 -12.57 55158.22 88888.00 2008-09-18 21:52:47.625 262 12724.85 -12.57 55158.28 88888.00 2008-09-18 21:52:47.750 262 12724.73 -12.65 55158.25 88888.00 2008-09-18 21:52:47.875 262 12724.70 -12.68 55158.25 88888.00 2008-09-18 21:52:48.000 262 12724.83 -12.62 55158.25 88888.00 2008-09-18 21:52:48.125 262 12724.83 -12.57 55158.25 88888.00 2008-09-18 21:52:48.250 262 12724.77 -12.53 55158.30 88888.00 2008-09-18 21:52:48.375 262 12724.70 -12.60 55158.28 88888.00 2008-09-18 21:52:48.500 262 12724.65 -12.62 55158.22 88888.00 2008-09-18 21:52:48.625 262 12724.70 -12.60 55158.20 88888.00 2008-09-18 21:52:48.750 262 12724.75 -12.60 55158.20 88888.00 2008-09-18 21:52:48.875 262 12724.73 -12.68 55158.20 88888.00 2008-09-18 21:52:49.000 262 12724.67 -12.68 55158.22 88888.00 2008-09-18 21:52:49.125 262 12724.73 -12.62 55158.22 88888.00 2008-09-18 21:52:49.250 262 12724.67 -12.57 55158.20 88888.00 2008-09-18 21:52:49.375 262 12724.75 -12.57 55158.22 88888.00 2008-09-18 21:52:49.500 262 12724.75 -12.60 55158.22 88888.00 2008-09-18 21:52:49.625 262 12724.75 -12.62 55158.25 88888.00 2008-09-18 21:52:49.750 262 12724.75 -12.62 55158.28 88888.00 2008-09-18 21:52:49.875 262 12724.67 -12.65 55158.20 88888.00 2008-09-18 21:52:50.000 262 12724.65 -12.68 55158.20 88888.00 2008-09-18 21:52:50.125 262 12724.73 -12.62 55158.20 88888.00 2008-09-18 21:52:50.250 262 12724.73 -12.60 55158.20 88888.00 2008-09-18 21:52:50.375 262 12724.67 -12.57 55158.18 88888.00 2008-09-18 21:52:50.500 262 12724.65 -12.62 55158.18 88888.00 2008-09-18 21:52:50.625 262 12724.67 -12.65 55158.15 88888.00 2008-09-18 21:52:50.750 262 12724.67 -12.68 55158.15 88888.00 2008-09-18 21:52:50.875 262 12724.62 -12.70 55158.18 88888.00 2008-09-18 21:52:51.000 262 12724.62 -12.70 55158.18 88888.00 2008-09-18 21:52:51.125 262 12724.60 -12.72 55158.12 88888.00 2008-09-18 21:52:51.250 262 12724.58 -12.78 55158.12 88888.00 2008-09-18 21:52:51.375 262 12724.60 -12.75 55158.15 88888.00 2008-09-18 21:52:51.500 262 12724.70 -12.68 55158.18 88888.00 2008-09-18 21:52:51.625 262 12724.75 -12.68 55158.15 88888.00 2008-09-18 21:52:51.750 262 12724.67 -12.68 55158.15 88888.00 2008-09-18 21:52:51.875 262 12724.65 -12.70 55158.15 88888.00 2008-09-18 21:52:52.000 262 12724.73 -12.62 55158.18 88888.00 2008-09-18 21:52:52.125 262 12724.75 -12.57 55158.20 88888.00 2008-09-18 21:52:52.250 262 12724.75 -12.60 55158.22 88888.00 2008-09-18 21:52:52.375 262 12724.75 -12.60 55158.28 88888.00 2008-09-18 21:52:52.500 262 12724.67 -12.62 55158.25 88888.00 2008-09-18 21:52:52.625 262 12724.60 -12.68 55158.22 88888.00 2008-09-18 21:52:52.750 262 12724.65 -12.65 55158.20 88888.00 2008-09-18 21:52:52.875 262 12724.75 -12.60 55158.22 88888.00 2008-09-18 21:52:53.000 262 12724.67 -12.65 55158.20 88888.00 2008-09-18 21:52:53.125 262 12724.73 -12.60 55158.22 88888.00 2008-09-18 21:52:53.250 262 12724.70 -12.68 55158.22 88888.00 2008-09-18 21:52:53.375 262 12724.65 -12.68 55158.20 88888.00 2008-09-18 21:52:53.500 262 12724.67 -12.68 55158.20 88888.00 2008-09-18 21:52:53.625 262 12724.73 -12.62 55158.22 88888.00 2008-09-18 21:52:53.750 262 12724.73 -12.62 55158.22 88888.00 2008-09-18 21:52:53.875 262 12724.65 -12.62 55158.22 88888.00 2008-09-18 21:52:54.000 262 12724.52 -12.65 55158.20 88888.00 2008-09-18 21:52:54.125 262 12724.58 -12.70 55158.22 88888.00 2008-09-18 21:52:54.250 262 12724.55 -12.65 55158.22 88888.00 2008-09-18 21:52:54.375 262 12724.65 -12.60 55158.22 88888.00 2008-09-18 21:52:54.500 262 12724.70 -12.60 55158.22 88888.00 2008-09-18 21:52:54.625 262 12724.62 -12.62 55158.22 88888.00 2008-09-18 21:52:54.750 262 12724.58 -12.62 55158.22 88888.00 2008-09-18 21:52:54.875 262 12724.60 -12.57 55158.22 88888.00 2008-09-18 21:52:55.000 262 12724.65 -12.57 55158.28 88888.00 2008-09-18 21:52:55.125 262 12724.67 -12.60 55158.28 88888.00 2008-09-18 21:52:55.250 262 12724.67 -12.65 55158.25 88888.00 2008-09-18 21:52:55.375 262 12724.67 -12.70 55158.22 88888.00 2008-09-18 21:52:55.500 262 12724.70 -12.70 55158.22 88888.00 2008-09-18 21:52:55.625 262 12724.65 -12.72 55158.25 88888.00 2008-09-18 21:52:55.750 262 12724.67 -12.68 55158.25 88888.00 2008-09-18 21:52:55.875 262 12724.65 -12.70 55158.25 88888.00 2008-09-18 21:52:56.000 262 12724.62 -12.68 55158.22 88888.00 2008-09-18 21:52:56.125 262 12724.58 -12.65 55158.22 88888.00 2008-09-18 21:52:56.250 262 12724.60 -12.57 55158.22 88888.00 2008-09-18 21:52:56.375 262 12724.70 -12.60 55158.25 88888.00 2008-09-18 21:52:56.500 262 12724.65 -12.65 55158.25 88888.00 2008-09-18 21:52:56.625 262 12724.58 -12.72 55158.22 88888.00 2008-09-18 21:52:56.750 262 12724.58 -12.70 55158.22 88888.00 2008-09-18 21:52:56.875 262 12724.62 -12.68 55158.22 88888.00 2008-09-18 21:52:57.000 262 12724.67 -12.68 55158.20 88888.00 2008-09-18 21:52:57.125 262 12724.60 -12.68 55158.22 88888.00 2008-09-18 21:52:57.250 262 12724.48 -12.65 55158.22 88888.00 2008-09-18 21:52:57.375 262 12724.50 -12.65 55158.25 88888.00 2008-09-18 21:52:57.500 262 12724.50 -12.68 55158.22 88888.00 2008-09-18 21:52:57.625 262 12724.50 -12.68 55158.22 88888.00 2008-09-18 21:52:57.750 262 12724.58 -12.65 55158.22 88888.00 2008-09-18 21:52:57.875 262 12724.60 -12.60 55158.22 88888.00 2008-09-18 21:52:58.000 262 12724.55 -12.62 55158.25 88888.00 2008-09-18 21:52:58.125 262 12724.50 -12.68 55158.25 88888.00 2008-09-18 21:52:58.250 262 12724.50 -12.70 55158.25 88888.00 2008-09-18 21:52:58.375 262 12724.52 -12.70 55158.22 88888.00 2008-09-18 21:52:58.500 262 12724.52 -12.65 55158.28 88888.00 2008-09-18 21:52:58.625 262 12724.50 -12.62 55158.25 88888.00 2008-09-18 21:52:58.750 262 12724.48 -12.68 55158.25 88888.00 2008-09-18 21:52:58.875 262 12724.50 -12.68 55158.22 88888.00 2008-09-18 21:52:59.000 262 12724.50 -12.68 55158.22 88888.00 2008-09-18 21:52:59.125 262 12724.60 -12.60 55158.30 88888.00 2008-09-18 21:52:59.250 262 12724.58 -12.62 55158.30 88888.00 2008-09-18 21:52:59.375 262 12724.52 -12.65 55158.28 88888.00 2008-09-18 21:52:59.500 262 12724.50 -12.62 55158.28 88888.00 2008-09-18 21:52:59.625 262 12724.52 -12.62 55158.30 88888.00 2008-09-18 21:52:59.750 262 12724.58 -12.62 55158.30 88888.00 2008-09-18 21:52:59.875 262 12724.48 -12.70 55158.25 88888.00 2008-09-18 21:53:00.000 262 12724.45 -12.68 55158.25 88888.00 2008-09-18 21:53:00.125 262 12724.45 -12.65 55158.30 88888.00 2008-09-18 21:53:00.250 262 12724.38 -12.65 55158.28 88888.00 2008-09-18 21:53:00.375 262 12724.45 -12.62 55158.30 88888.00 2008-09-18 21:53:00.500 262 12724.52 -12.60 55158.32 88888.00 2008-09-18 21:53:00.625 262 12724.55 -12.65 55158.32 88888.00 2008-09-18 21:53:00.750 262 12724.52 -12.65 55158.30 88888.00 2008-09-18 21:53:00.875 262 12724.50 -12.68 55158.30 88888.00 2008-09-18 21:53:01.000 262 12724.48 -12.68 55158.28 88888.00 2008-09-18 21:53:01.125 262 12724.50 -12.62 55158.30 88888.00 2008-09-18 21:53:01.250 262 12724.50 -12.60 55158.30 88888.00 2008-09-18 21:53:01.375 262 12724.52 -12.62 55158.28 88888.00 2008-09-18 21:53:01.500 262 12724.42 -12.70 55158.22 88888.00 2008-09-18 21:53:01.625 262 12724.40 -12.68 55158.28 88888.00 2008-09-18 21:53:01.750 262 12724.48 -12.62 55158.32 88888.00 2008-09-18 21:53:01.875 262 12724.48 -12.60 55158.32 88888.00 2008-09-18 21:53:02.000 262 12724.45 -12.65 55158.28 88888.00 2008-09-18 21:53:02.125 262 12724.38 -12.72 55158.22 88888.00 2008-09-18 21:53:02.250 262 12724.30 -12.72 55158.25 88888.00 2008-09-18 21:53:02.375 262 12724.35 -12.65 55158.25 88888.00 2008-09-18 21:53:02.500 262 12724.40 -12.60 55158.25 88888.00 2008-09-18 21:53:02.625 262 12724.42 -12.60 55158.22 88888.00 2008-09-18 21:53:02.750 262 12724.48 -12.60 55158.22 88888.00 2008-09-18 21:53:02.875 262 12724.45 -12.60 55158.20 88888.00 2008-09-18 21:53:03.000 262 12724.45 -12.60 55158.20 88888.00 2008-09-18 21:53:03.125 262 12724.48 -12.65 55158.20 88888.00 2008-09-18 21:53:03.250 262 12724.42 -12.65 55158.20 88888.00 2008-09-18 21:53:03.375 262 12724.50 -12.62 55158.18 88888.00 2008-09-18 21:53:03.500 262 12724.55 -12.62 55158.18 88888.00 2008-09-18 21:53:03.625 262 12724.55 -12.65 55158.20 88888.00 2008-09-18 21:53:03.750 262 12724.50 -12.70 55158.18 88888.00 2008-09-18 21:53:03.875 262 12724.50 -12.70 55158.18 88888.00 2008-09-18 21:53:04.000 262 12724.50 -12.65 55158.20 88888.00 2008-09-18 21:53:04.125 262 12724.48 -12.60 55158.25 88888.00 2008-09-18 21:53:04.250 262 12724.45 -12.60 55158.28 88888.00 2008-09-18 21:53:04.375 262 12724.48 -12.62 55158.28 88888.00 2008-09-18 21:53:04.500 262 12724.48 -12.55 55158.28 88888.00 2008-09-18 21:53:04.625 262 12724.42 -12.55 55158.28 88888.00 2008-09-18 21:53:04.750 262 12724.42 -12.57 55158.30 88888.00 2008-09-18 21:53:04.875 262 12724.40 -12.60 55158.28 88888.00 2008-09-18 21:53:05.000 262 12724.38 -12.62 55158.25 88888.00 2008-09-18 21:53:05.125 262 12724.33 -12.62 55158.28 88888.00 2008-09-18 21:53:05.250 262 12724.33 -12.55 55158.25 88888.00 2008-09-18 21:53:05.375 262 12724.42 -12.47 55158.30 88888.00 2008-09-18 21:53:05.500 262 12724.45 -12.55 55158.30 88888.00 2008-09-18 21:53:05.625 262 12724.40 -12.60 55158.32 88888.00 2008-09-18 21:53:05.750 262 12724.45 -12.57 55158.35 88888.00 2008-09-18 21:53:05.875 262 12724.48 -12.53 55158.32 88888.00 2008-09-18 21:53:06.000 262 12724.45 -12.53 55158.28 88888.00 2008-09-18 21:53:06.125 262 12724.42 -12.50 55158.28 88888.00 2008-09-18 21:53:06.250 262 12724.40 -12.55 55158.28 88888.00 2008-09-18 21:53:06.375 262 12724.38 -12.60 55158.25 88888.00 2008-09-18 21:53:06.500 262 12724.33 -12.65 55158.25 88888.00 2008-09-18 21:53:06.625 262 12724.33 -12.57 55158.25 88888.00 2008-09-18 21:53:06.750 262 12724.35 -12.53 55158.28 88888.00 2008-09-18 21:53:06.875 262 12724.40 -12.57 55158.28 88888.00 2008-09-18 21:53:07.000 262 12724.42 -12.57 55158.25 88888.00 2008-09-18 21:53:07.125 262 12724.45 -12.55 55158.28 88888.00 2008-09-18 21:53:07.250 262 12724.42 -12.55 55158.28 88888.00 2008-09-18 21:53:07.375 262 12724.42 -12.55 55158.28 88888.00 2008-09-18 21:53:07.500 262 12724.42 -12.57 55158.28 88888.00 2008-09-18 21:53:07.625 262 12724.40 -12.57 55158.28 88888.00 2008-09-18 21:53:07.750 262 12724.40 -12.53 55158.25 88888.00 2008-09-18 21:53:07.875 262 12724.38 -12.50 55158.25 88888.00 2008-09-18 21:53:08.000 262 12724.38 -12.55 55158.25 88888.00 2008-09-18 21:53:08.125 262 12724.42 -12.55 55158.25 88888.00 2008-09-18 21:53:08.250 262 12724.35 -12.53 55158.25 88888.00 2008-09-18 21:53:08.375 262 12724.35 -12.53 55158.22 88888.00 2008-09-18 21:53:08.500 262 12724.38 -12.50 55158.22 88888.00 2008-09-18 21:53:08.625 262 12724.40 -12.47 55158.25 88888.00 2008-09-18 21:53:08.750 262 12724.40 -12.47 55158.28 88888.00 2008-09-18 21:53:08.875 262 12724.40 -12.47 55158.25 88888.00 2008-09-18 21:53:09.000 262 12724.45 -12.53 55158.22 88888.00 2008-09-18 21:53:09.125 262 12724.42 -12.50 55158.22 88888.00 2008-09-18 21:53:09.250 262 12724.38 -12.55 55158.20 88888.00 2008-09-18 21:53:09.375 262 12724.40 -12.53 55158.22 88888.00 2008-09-18 21:53:09.500 262 12724.38 -12.53 55158.20 88888.00 2008-09-18 21:53:09.625 262 12724.35 -12.55 55158.18 88888.00 2008-09-18 21:53:09.750 262 12724.40 -12.55 55158.18 88888.00 2008-09-18 21:53:09.875 262 12724.55 -12.45 55158.25 88888.00 2008-09-18 21:53:10.000 262 12724.55 -12.45 55158.25 88888.00 2008-09-18 21:53:10.125 262 12724.40 -12.47 55158.25 88888.00 2008-09-18 21:53:10.250 262 12724.38 -12.50 55158.22 88888.00 2008-09-18 21:53:10.375 262 12724.40 -12.45 55158.25 88888.00 2008-09-18 21:53:10.500 262 12724.33 -12.50 55158.25 88888.00 2008-09-18 21:53:10.625 262 12724.40 -12.47 55158.28 88888.00 2008-09-18 21:53:10.750 262 12724.50 -12.38 55158.32 88888.00 2008-09-18 21:53:10.875 262 12724.48 -12.40 55158.28 88888.00 2008-09-18 21:53:11.000 262 12724.40 -12.45 55158.25 88888.00 2008-09-18 21:53:11.125 262 12724.45 -12.40 55158.30 88888.00 2008-09-18 21:53:11.250 262 12724.40 -12.40 55158.32 88888.00 2008-09-18 21:53:11.375 262 12724.40 -12.40 55158.28 88888.00 2008-09-18 21:53:11.500 262 12724.40 -12.47 55158.22 88888.00 2008-09-18 21:53:11.625 262 12724.48 -12.45 55158.25 88888.00 2008-09-18 21:53:11.750 262 12724.48 -12.38 55158.28 88888.00 2008-09-18 21:53:11.875 262 12724.45 -12.40 55158.25 88888.00 2008-09-18 21:53:12.000 262 12724.38 -12.47 55158.20 88888.00 2008-09-18 21:53:12.125 262 12724.38 -12.45 55158.22 88888.00 2008-09-18 21:53:12.250 262 12724.35 -12.45 55158.22 88888.00 2008-09-18 21:53:12.375 262 12724.42 -12.45 55158.25 88888.00 2008-09-18 21:53:12.500 262 12724.42 -12.40 55158.28 88888.00 2008-09-18 21:53:12.625 262 12724.45 -12.38 55158.25 88888.00 2008-09-18 21:53:12.750 262 12724.45 -12.38 55158.18 88888.00 2008-09-18 21:53:12.875 262 12724.40 -12.47 55158.15 88888.00 2008-09-18 21:53:13.000 262 12724.40 -12.47 55158.20 88888.00 2008-09-18 21:53:13.125 262 12724.42 -12.43 55158.25 88888.00 2008-09-18 21:53:13.250 262 12724.40 -12.43 55158.22 88888.00 2008-09-18 21:53:13.375 262 12724.38 -12.40 55158.22 88888.00 2008-09-18 21:53:13.500 262 12724.42 -12.35 55158.25 88888.00 2008-09-18 21:53:13.625 262 12724.42 -12.35 55158.25 88888.00 2008-09-18 21:53:13.750 262 12724.48 -12.40 55158.22 88888.00 2008-09-18 21:53:13.875 262 12724.45 -12.38 55158.22 88888.00 2008-09-18 21:53:14.000 262 12724.40 -12.43 55158.18 88888.00 2008-09-18 21:53:14.125 262 12724.40 -12.43 55158.20 88888.00 2008-09-18 21:53:14.250 262 12724.40 -12.43 55158.25 88888.00 2008-09-18 21:53:14.375 262 12724.48 -12.35 55158.22 88888.00 2008-09-18 21:53:14.500 262 12724.45 -12.35 55158.22 88888.00 2008-09-18 21:53:14.625 262 12724.40 -12.32 55158.22 88888.00 2008-09-18 21:53:14.750 262 12724.38 -12.43 55158.25 88888.00 2008-09-18 21:53:14.875 262 12724.40 -12.40 55158.22 88888.00 2008-09-18 21:53:15.000 262 12724.40 -12.38 55158.18 88888.00 2008-09-18 21:53:15.125 262 12724.38 -12.38 55158.18 88888.00 2008-09-18 21:53:15.250 262 12724.40 -12.40 55158.18 88888.00 2008-09-18 21:53:15.375 262 12724.45 -12.38 55158.20 88888.00 2008-09-18 21:53:15.500 262 12724.45 -12.35 55158.18 88888.00 2008-09-18 21:53:15.625 262 12724.40 -12.35 55158.18 88888.00 2008-09-18 21:53:15.750 262 12724.42 -12.35 55158.25 88888.00 2008-09-18 21:53:15.875 262 12724.48 -12.32 55158.25 88888.00 2008-09-18 21:53:16.000 262 12724.40 -12.32 55158.25 88888.00 2008-09-18 21:53:16.125 262 12724.45 -12.35 55158.22 88888.00 2008-09-18 21:53:16.250 262 12724.45 -12.35 55158.25 88888.00 2008-09-18 21:53:16.375 262 12724.40 -12.30 55158.25 88888.00 2008-09-18 21:53:16.500 262 12724.38 -12.32 55158.25 88888.00 2008-09-18 21:53:16.625 262 12724.40 -12.30 55158.28 88888.00 2008-09-18 21:53:16.750 262 12724.40 -12.28 55158.28 88888.00 2008-09-18 21:53:16.875 262 12724.50 -12.22 55158.28 88888.00 2008-09-18 21:53:17.000 262 12724.48 -12.28 55158.28 88888.00 2008-09-18 21:53:17.125 262 12724.40 -12.28 55158.32 88888.00 2008-09-18 21:53:17.250 262 12724.33 -12.32 55158.28 88888.00 2008-09-18 21:53:17.375 262 12724.40 -12.28 55158.28 88888.00 2008-09-18 21:53:17.500 262 12724.38 -12.25 55158.30 88888.00 2008-09-18 21:53:17.625 262 12724.40 -12.25 55158.28 88888.00 2008-09-18 21:53:17.750 262 12724.42 -12.25 55158.28 88888.00 2008-09-18 21:53:17.875 262 12724.38 -12.32 55158.25 88888.00 2008-09-18 21:53:18.000 262 12724.38 -12.35 55158.22 88888.00 2008-09-18 21:53:18.125 262 12724.40 -12.28 55158.25 88888.00 2008-09-18 21:53:18.250 262 12724.30 -12.32 55158.30 88888.00 2008-09-18 21:53:18.375 262 12724.35 -12.28 55158.28 88888.00 2008-09-18 21:53:18.500 262 12724.30 -12.32 55158.28 88888.00 2008-09-18 21:53:18.625 262 12724.25 -12.35 55158.25 88888.00 2008-09-18 21:53:18.750 262 12724.33 -12.32 55158.30 88888.00 2008-09-18 21:53:18.875 262 12724.42 -12.30 55158.32 88888.00 2008-09-18 21:53:19.000 262 12724.40 -12.22 55158.30 88888.00 2008-09-18 21:53:19.125 262 12724.38 -12.25 55158.30 88888.00 2008-09-18 21:53:19.250 262 12724.35 -12.22 55158.32 88888.00 2008-09-18 21:53:19.375 262 12724.38 -12.20 55158.32 88888.00 2008-09-18 21:53:19.500 262 12724.40 -12.28 55158.30 88888.00 2008-09-18 21:53:19.625 262 12724.48 -12.30 55158.30 88888.00 2008-09-18 21:53:19.750 262 12724.42 -12.30 55158.28 88888.00 2008-09-18 21:53:19.875 262 12724.45 -12.35 55158.25 88888.00 2008-09-18 21:53:20.000 262 12724.42 -12.35 55158.22 88888.00 2008-09-18 21:53:20.125 262 12724.45 -12.28 55158.22 88888.00 2008-09-18 21:53:20.250 262 12724.38 -12.28 55158.20 88888.00 2008-09-18 21:53:20.375 262 12724.38 -12.28 55158.22 88888.00 2008-09-18 21:53:20.500 262 12724.45 -12.30 55158.22 88888.00 2008-09-18 21:53:20.625 262 12724.45 -12.30 55158.25 88888.00 2008-09-18 21:53:20.750 262 12724.48 -12.22 55158.25 88888.00 2008-09-18 21:53:20.875 262 12724.48 -12.25 55158.22 88888.00 2008-09-18 21:53:21.000 262 12724.45 -12.22 55158.28 88888.00 2008-09-18 21:53:21.125 262 12724.45 -12.20 55158.25 88888.00 2008-09-18 21:53:21.250 262 12724.48 -12.22 55158.25 88888.00 2008-09-18 21:53:21.375 262 12724.48 -12.28 55158.22 88888.00 2008-09-18 21:53:21.500 262 12724.42 -12.38 55158.18 88888.00 2008-09-18 21:53:21.625 262 12724.48 -12.35 55158.20 88888.00 2008-09-18 21:53:21.750 262 12724.55 -12.28 55158.25 88888.00 2008-09-18 21:53:21.875 262 12724.55 -12.18 55158.28 88888.00 2008-09-18 21:53:22.000 262 12724.52 -12.12 55158.28 88888.00 2008-09-18 21:53:22.125 262 12724.45 -12.20 55158.25 88888.00 2008-09-18 21:53:22.250 262 12724.35 -12.20 55158.30 88888.00 2008-09-18 21:53:22.375 262 12724.40 -12.15 55158.30 88888.00 2008-09-18 21:53:22.500 262 12724.38 -12.20 55158.28 88888.00 2008-09-18 21:53:22.625 262 12724.40 -12.18 55158.28 88888.00 2008-09-18 21:53:22.750 262 12724.42 -12.18 55158.28 88888.00 2008-09-18 21:53:22.875 262 12724.42 -12.20 55158.22 88888.00 2008-09-18 21:53:23.000 262 12724.42 -12.25 55158.20 88888.00 2008-09-18 21:53:23.125 262 12724.40 -12.22 55158.22 88888.00 2008-09-18 21:53:23.250 262 12724.35 -12.18 55158.25 88888.00 2008-09-18 21:53:23.375 262 12724.42 -12.12 55158.25 88888.00 2008-09-18 21:53:23.500 262 12724.40 -12.18 55158.25 88888.00 2008-09-18 21:53:23.625 262 12724.42 -12.22 55158.22 88888.00 2008-09-18 21:53:23.750 262 12724.48 -12.18 55158.25 88888.00 2008-09-18 21:53:23.875 262 12724.48 -12.18 55158.28 88888.00 2008-09-18 21:53:24.000 262 12724.45 -12.15 55158.28 88888.00 2008-09-18 21:53:24.125 262 12724.48 -12.10 55158.32 88888.00 2008-09-18 21:53:24.250 262 12724.48 -12.10 55158.28 88888.00 2008-09-18 21:53:24.375 262 12724.48 -12.15 55158.22 88888.00 2008-09-18 21:53:24.500 262 12724.45 -12.18 55158.22 88888.00 2008-09-18 21:53:24.625 262 12724.48 -12.10 55158.30 88888.00 2008-09-18 21:53:24.750 262 12724.40 -12.12 55158.28 88888.00 2008-09-18 21:53:24.875 262 12724.35 -12.20 55158.28 88888.00 2008-09-18 21:53:25.000 262 12724.40 -12.20 55158.25 88888.00 2008-09-18 21:53:25.125 262 12724.42 -12.18 55158.28 88888.00 2008-09-18 21:53:25.250 262 12724.35 -12.20 55158.28 88888.00 2008-09-18 21:53:25.375 262 12724.38 -12.20 55158.22 88888.00 2008-09-18 21:53:25.500 262 12724.40 -12.15 55158.25 88888.00 2008-09-18 21:53:25.625 262 12724.40 -12.18 55158.28 88888.00 2008-09-18 21:53:25.750 262 12724.45 -12.18 55158.25 88888.00 2008-09-18 21:53:25.875 262 12724.40 -12.18 55158.28 88888.00 2008-09-18 21:53:26.000 262 12724.33 -12.20 55158.22 88888.00 2008-09-18 21:53:26.125 262 12724.40 -12.18 55158.22 88888.00 2008-09-18 21:53:26.250 262 12724.38 -12.22 55158.22 88888.00 2008-09-18 21:53:26.375 262 12724.40 -12.22 55158.22 88888.00 2008-09-18 21:53:26.500 262 12724.42 -12.18 55158.28 88888.00 2008-09-18 21:53:26.625 262 12724.42 -12.15 55158.28 88888.00 2008-09-18 21:53:26.750 262 12724.38 -12.20 55158.22 88888.00 2008-09-18 21:53:26.875 262 12724.33 -12.22 55158.20 88888.00 2008-09-18 21:53:27.000 262 12724.38 -12.22 55158.22 88888.00 2008-09-18 21:53:27.125 262 12724.48 -12.12 55158.25 88888.00 2008-09-18 21:53:27.250 262 12724.33 -12.22 55158.20 88888.00 2008-09-18 21:53:27.375 262 12724.33 -12.22 55158.18 88888.00 2008-09-18 21:53:27.500 262 12724.40 -12.15 55158.22 88888.00 2008-09-18 21:53:27.625 262 12724.42 -12.12 55158.25 88888.00 2008-09-18 21:53:27.750 262 12724.40 -12.12 55158.22 88888.00 2008-09-18 21:53:27.875 262 12724.40 -12.18 55158.22 88888.00 2008-09-18 21:53:28.000 262 12724.42 -12.18 55158.25 88888.00 2008-09-18 21:53:28.125 262 12724.52 -12.10 55158.30 88888.00 2008-09-18 21:53:28.250 262 12724.48 -12.07 55158.28 88888.00 2008-09-18 21:53:28.375 262 12724.40 -12.10 55158.25 88888.00 2008-09-18 21:53:28.500 262 12724.38 -12.15 55158.28 88888.00 2008-09-18 21:53:28.625 262 12724.38 -12.15 55158.28 88888.00 2008-09-18 21:53:28.750 262 12724.30 -12.15 55158.25 88888.00 2008-09-18 21:53:28.875 262 12724.30 -12.10 55158.28 88888.00 2008-09-18 21:53:29.000 262 12724.33 -12.15 55158.28 88888.00 2008-09-18 21:53:29.125 262 12724.30 -12.18 55158.25 88888.00 2008-09-18 21:53:29.250 262 12724.30 -12.20 55158.25 88888.00 2008-09-18 21:53:29.375 262 12724.38 -12.18 55158.28 88888.00 2008-09-18 21:53:29.500 262 12724.40 -12.15 55158.28 88888.00 2008-09-18 21:53:29.625 262 12724.40 -12.20 55158.22 88888.00 2008-09-18 21:53:29.750 262 12724.30 -12.25 55158.22 88888.00 2008-09-18 21:53:29.875 262 12724.30 -12.20 55158.25 88888.00 2008-09-18 21:53:30.000 262 12724.42 -12.15 55158.28 88888.00 2008-09-18 21:53:30.125 262 12724.45 -12.10 55158.28 88888.00 2008-09-18 21:53:30.250 262 12724.48 -12.10 55158.25 88888.00 2008-09-18 21:53:30.375 262 12724.45 -12.12 55158.25 88888.00 2008-09-18 21:53:30.500 262 12724.40 -12.18 55158.25 88888.00 2008-09-18 21:53:30.625 262 12724.38 -12.18 55158.25 88888.00 2008-09-18 21:53:30.750 262 12724.40 -12.15 55158.25 88888.00 2008-09-18 21:53:30.875 262 12724.48 -12.15 55158.28 88888.00 2008-09-18 21:53:31.000 262 12724.45 -12.12 55158.25 88888.00 2008-09-18 21:53:31.125 262 12724.38 -12.18 55158.25 88888.00 2008-09-18 21:53:31.250 262 12724.33 -12.22 55158.28 88888.00 2008-09-18 21:53:31.375 262 12724.42 -12.15 55158.30 88888.00 2008-09-18 21:53:31.500 262 12724.45 -12.15 55158.28 88888.00 2008-09-18 21:53:31.625 262 12724.45 -12.15 55158.25 88888.00 2008-09-18 21:53:31.750 262 12724.42 -12.20 55158.25 88888.00 2008-09-18 21:53:31.875 262 12724.38 -12.22 55158.25 88888.00 2008-09-18 21:53:32.000 262 12724.33 -12.25 55158.20 88888.00 2008-09-18 21:53:32.125 262 12724.38 -12.22 55158.20 88888.00 2008-09-18 21:53:32.250 262 12724.38 -12.22 55158.22 88888.00 2008-09-18 21:53:32.375 262 12724.40 -12.25 55158.22 88888.00 2008-09-18 21:53:32.500 262 12724.42 -12.22 55158.18 88888.00 2008-09-18 21:53:32.625 262 12724.35 -12.18 55158.20 88888.00 2008-09-18 21:53:32.750 262 12724.38 -12.15 55158.18 88888.00 2008-09-18 21:53:32.875 262 12724.42 -12.15 55158.20 88888.00 2008-09-18 21:53:33.000 262 12724.42 -12.20 55158.15 88888.00 2008-09-18 21:53:33.125 262 12724.45 -12.15 55158.15 88888.00 2008-09-18 21:53:33.250 262 12724.35 -12.20 55158.15 88888.00 2008-09-18 21:53:33.375 262 12724.33 -12.20 55158.15 88888.00 2008-09-18 21:53:33.500 262 12724.33 -12.20 55158.15 88888.00 2008-09-18 21:53:33.625 262 12724.35 -12.18 55158.18 88888.00 2008-09-18 21:53:33.750 262 12724.30 -12.20 55158.18 88888.00 2008-09-18 21:53:33.875 262 12724.33 -12.12 55158.22 88888.00 2008-09-18 21:53:34.000 262 12724.50 -12.10 55158.25 88888.00 2008-09-18 21:53:34.125 262 12724.55 -12.12 55158.28 88888.00 2008-09-18 21:53:34.250 262 12724.42 -12.18 55158.30 88888.00 2008-09-18 21:53:34.375 262 12724.40 -12.15 55158.30 88888.00 2008-09-18 21:53:34.500 262 12724.40 -12.10 55158.30 88888.00 2008-09-18 21:53:34.625 262 12724.42 -12.12 55158.30 88888.00 2008-09-18 21:53:34.750 262 12724.40 -12.15 55158.28 88888.00 2008-09-18 21:53:34.875 262 12724.40 -12.18 55158.30 88888.00 2008-09-18 21:53:35.000 262 12724.38 -12.18 55158.32 88888.00 2008-09-18 21:53:35.125 262 12724.45 -12.12 55158.32 88888.00 2008-09-18 21:53:35.250 262 12724.55 -12.15 55158.30 88888.00 2008-09-18 21:53:35.375 262 12724.45 -12.12 55158.25 88888.00 2008-09-18 21:53:35.500 262 12724.38 -12.20 55158.25 88888.00 2008-09-18 21:53:35.625 262 12724.42 -12.18 55158.25 88888.00 2008-09-18 21:53:35.750 262 12724.48 -12.15 55158.30 88888.00 2008-09-18 21:53:35.875 262 12724.45 -12.22 55158.25 88888.00 2008-09-18 21:53:36.000 262 12724.45 -12.22 55158.22 88888.00 2008-09-18 21:53:36.125 262 12724.40 -12.15 55158.22 88888.00 2008-09-18 21:53:36.250 262 12724.45 -12.12 55158.28 88888.00 2008-09-18 21:53:36.375 262 12724.50 -12.15 55158.28 88888.00 2008-09-18 21:53:36.500 262 12724.52 -12.20 55158.28 88888.00 2008-09-18 21:53:36.625 262 12724.52 -12.20 55158.28 88888.00 2008-09-18 21:53:36.750 262 12724.55 -12.20 55158.28 88888.00 2008-09-18 21:53:36.875 262 12724.52 -12.20 55158.28 88888.00 2008-09-18 21:53:37.000 262 12724.55 -12.12 55158.28 88888.00 2008-09-18 21:53:37.125 262 12724.50 -12.10 55158.28 88888.00 2008-09-18 21:53:37.250 262 12724.45 -12.20 55158.25 88888.00 2008-09-18 21:53:37.375 262 12724.48 -12.18 55158.28 88888.00 2008-09-18 21:53:37.500 262 12724.55 -12.15 55158.32 88888.00 2008-09-18 21:53:37.625 262 12724.58 -12.15 55158.32 88888.00 2008-09-18 21:53:37.750 262 12724.62 -12.10 55158.32 88888.00 2008-09-18 21:53:37.875 262 12724.58 -12.15 55158.30 88888.00 2008-09-18 21:53:38.000 262 12724.52 -12.30 55158.25 88888.00 2008-09-18 21:53:38.125 262 12724.50 -12.25 55158.28 88888.00 2008-09-18 21:53:38.250 262 12724.45 -12.28 55158.25 88888.00 2008-09-18 21:53:38.375 262 12724.48 -12.25 55158.25 88888.00 2008-09-18 21:53:38.500 262 12724.45 -12.28 55158.28 88888.00 2008-09-18 21:53:38.625 262 12724.45 -12.28 55158.30 88888.00 2008-09-18 21:53:38.750 262 12724.42 -12.22 55158.28 88888.00 2008-09-18 21:53:38.875 262 12724.48 -12.22 55158.28 88888.00 2008-09-18 21:53:39.000 262 12724.50 -12.18 55158.28 88888.00 2008-09-18 21:53:39.125 262 12724.52 -12.18 55158.30 88888.00 2008-09-18 21:53:39.250 262 12724.45 -12.20 55158.25 88888.00 2008-09-18 21:53:39.375 262 12724.45 -12.20 55158.25 88888.00 2008-09-18 21:53:39.500 262 12724.48 -12.20 55158.25 88888.00 2008-09-18 21:53:39.625 262 12724.50 -12.20 55158.25 88888.00 2008-09-18 21:53:39.750 262 12724.48 -12.22 55158.22 88888.00 2008-09-18 21:53:39.875 262 12724.40 -12.28 55158.22 88888.00 2008-09-18 21:53:40.000 262 12724.48 -12.20 55158.28 88888.00 2008-09-18 21:53:40.125 262 12724.60 -12.12 55158.28 88888.00 2008-09-18 21:53:40.250 262 12724.58 -12.18 55158.32 88888.00 2008-09-18 21:53:40.375 262 12724.52 -12.20 55158.28 88888.00 2008-09-18 21:53:40.500 262 12724.50 -12.28 55158.25 88888.00 2008-09-18 21:53:40.625 262 12724.50 -12.25 55158.28 88888.00 2008-09-18 21:53:40.750 262 12724.52 -12.20 55158.30 88888.00 2008-09-18 21:53:40.875 262 12724.52 -12.22 55158.32 88888.00 2008-09-18 21:53:41.000 262 12724.52 -12.25 55158.28 88888.00 2008-09-18 21:53:41.125 262 12724.48 -12.30 55158.28 88888.00 2008-09-18 21:53:41.250 262 12724.52 -12.20 55158.30 88888.00 2008-09-18 21:53:41.375 262 12724.52 -12.25 55158.25 88888.00 2008-09-18 21:53:41.500 262 12724.48 -12.28 55158.28 88888.00 2008-09-18 21:53:41.625 262 12724.42 -12.25 55158.30 88888.00 2008-09-18 21:53:41.750 262 12724.45 -12.25 55158.32 88888.00 2008-09-18 21:53:41.875 262 12724.48 -12.22 55158.28 88888.00 2008-09-18 21:53:42.000 262 12724.48 -12.30 55158.28 88888.00 2008-09-18 21:53:42.125 262 12724.48 -12.32 55158.30 88888.00 2008-09-18 21:53:42.250 262 12724.45 -12.38 55158.32 88888.00 2008-09-18 21:53:42.375 262 12724.45 -12.35 55158.30 88888.00 2008-09-18 21:53:42.500 262 12724.45 -12.30 55158.28 88888.00 2008-09-18 21:53:42.625 262 12724.48 -12.22 55158.30 88888.00 2008-09-18 21:53:42.750 262 12724.42 -12.25 55158.30 88888.00 2008-09-18 21:53:42.875 262 12724.42 -12.28 55158.28 88888.00 2008-09-18 21:53:43.000 262 12724.50 -12.30 55158.28 88888.00 2008-09-18 21:53:43.125 262 12724.48 -12.30 55158.25 88888.00 2008-09-18 21:53:43.250 262 12724.40 -12.28 55158.32 88888.00 2008-09-18 21:53:43.375 262 12724.42 -12.22 55158.32 88888.00 2008-09-18 21:53:43.500 262 12724.48 -12.25 55158.32 88888.00 2008-09-18 21:53:43.625 262 12724.50 -12.28 55158.32 88888.00 2008-09-18 21:53:43.750 262 12724.48 -12.30 55158.30 88888.00 2008-09-18 21:53:43.875 262 12724.40 -12.30 55158.25 88888.00 2008-09-18 21:53:44.000 262 12724.38 -12.32 55158.20 88888.00 2008-09-18 21:53:44.125 262 12724.33 -12.32 55158.20 88888.00 2008-09-18 21:53:44.250 262 12724.35 -12.28 55158.22 88888.00 2008-09-18 21:53:44.375 262 12724.45 -12.20 55158.28 88888.00 2008-09-18 21:53:44.500 262 12724.40 -12.25 55158.22 88888.00 2008-09-18 21:53:44.625 262 12724.27 -12.38 55158.20 88888.00 2008-09-18 21:53:44.750 262 12724.27 -12.38 55158.22 88888.00 2008-09-18 21:53:44.875 262 12724.38 -12.38 55158.25 88888.00 2008-09-18 21:53:45.000 262 12724.42 -12.30 55158.25 88888.00 2008-09-18 21:53:45.125 262 12724.40 -12.28 55158.25 88888.00 2008-09-18 21:53:45.250 262 12724.30 -12.38 55158.20 88888.00 2008-09-18 21:53:45.375 262 12724.27 -12.40 55158.20 88888.00 2008-09-18 21:53:45.500 262 12724.30 -12.38 55158.22 88888.00 2008-09-18 21:53:45.625 262 12724.40 -12.32 55158.25 88888.00 2008-09-18 21:53:45.750 262 12724.35 -12.30 55158.25 88888.00 2008-09-18 21:53:45.875 262 12724.42 -12.25 55158.28 88888.00 2008-09-18 21:53:46.000 262 12724.50 -12.22 55158.28 88888.00 2008-09-18 21:53:46.125 262 12724.60 -12.20 55158.30 88888.00 2008-09-18 21:53:46.250 262 12724.50 -12.35 55158.28 88888.00 2008-09-18 21:53:46.375 262 12724.40 -12.32 55158.30 88888.00 2008-09-18 21:53:46.500 262 12724.38 -12.28 55158.32 88888.00 2008-09-18 21:53:46.625 262 12724.38 -12.25 55158.32 88888.00 2008-09-18 21:53:46.750 262 12724.40 -12.30 55158.30 88888.00 2008-09-18 21:53:46.875 262 12724.38 -12.30 55158.30 88888.00 2008-09-18 21:53:47.000 262 12724.30 -12.30 55158.30 88888.00 2008-09-18 21:53:47.125 262 12724.30 -12.30 55158.32 88888.00 2008-09-18 21:53:47.250 262 12724.33 -12.30 55158.32 88888.00 2008-09-18 21:53:47.375 262 12724.38 -12.25 55158.32 88888.00 2008-09-18 21:53:47.500 262 12724.35 -12.20 55158.32 88888.00 2008-09-18 21:53:47.625 262 12724.33 -12.28 55158.35 88888.00 2008-09-18 21:53:47.750 262 12724.40 -12.22 55158.32 88888.00 2008-09-18 21:53:47.875 262 12724.42 -12.25 55158.30 88888.00 2008-09-18 21:53:48.000 262 12724.40 -12.28 55158.32 88888.00 2008-09-18 21:53:48.125 262 12724.35 -12.35 55158.30 88888.00 2008-09-18 21:53:48.250 262 12724.35 -12.40 55158.30 88888.00 2008-09-18 21:53:48.375 262 12724.40 -12.30 55158.30 88888.00 2008-09-18 21:53:48.500 262 12724.45 -12.25 55158.32 88888.00 2008-09-18 21:53:48.625 262 12724.45 -12.25 55158.32 88888.00 2008-09-18 21:53:48.750 262 12724.42 -12.25 55158.30 88888.00 2008-09-18 21:53:48.875 262 12724.42 -12.25 55158.32 88888.00 2008-09-18 21:53:49.000 262 12724.45 -12.25 55158.30 88888.00 2008-09-18 21:53:49.125 262 12724.38 -12.30 55158.28 88888.00 2008-09-18 21:53:49.250 262 12724.33 -12.38 55158.25 88888.00 2008-09-18 21:53:49.375 262 12724.42 -12.32 55158.28 88888.00 2008-09-18 21:53:49.500 262 12724.50 -12.32 55158.25 88888.00 2008-09-18 21:53:49.625 262 12724.45 -12.30 55158.25 88888.00 2008-09-18 21:53:49.750 262 12724.42 -12.28 55158.28 88888.00 2008-09-18 21:53:49.875 262 12724.48 -12.28 55158.28 88888.00 2008-09-18 21:53:50.000 262 12724.42 -12.35 55158.22 88888.00 2008-09-18 21:53:50.125 262 12724.42 -12.30 55158.22 88888.00 2008-09-18 21:53:50.250 262 12724.40 -12.28 55158.22 88888.00 2008-09-18 21:53:50.375 262 12724.42 -12.32 55158.22 88888.00 2008-09-18 21:53:50.500 262 12724.40 -12.38 55158.25 88888.00 2008-09-18 21:53:50.625 262 12724.42 -12.38 55158.28 88888.00 2008-09-18 21:53:50.750 262 12724.55 -12.32 55158.22 88888.00 2008-09-18 21:53:50.875 262 12724.55 -12.30 55158.22 88888.00 2008-09-18 21:53:51.000 262 12724.50 -12.25 55158.20 88888.00 2008-09-18 21:53:51.125 262 12724.50 -12.25 55158.22 88888.00 2008-09-18 21:53:51.250 262 12724.48 -12.30 55158.20 88888.00 2008-09-18 21:53:51.375 262 12724.45 -12.32 55158.18 88888.00 2008-09-18 21:53:51.500 262 12724.42 -12.30 55158.20 88888.00 2008-09-18 21:53:51.625 262 12724.48 -12.35 55158.18 88888.00 2008-09-18 21:53:51.750 262 12724.48 -12.35 55158.18 88888.00 2008-09-18 21:53:51.875 262 12724.50 -12.25 55158.20 88888.00 2008-09-18 21:53:52.000 262 12724.45 -12.28 55158.18 88888.00 2008-09-18 21:53:52.125 262 12724.38 -12.35 55158.15 88888.00 2008-09-18 21:53:52.250 262 12724.40 -12.32 55158.22 88888.00 2008-09-18 21:53:52.375 262 12724.52 -12.28 55158.28 88888.00 2008-09-18 21:53:52.500 262 12724.52 -12.22 55158.28 88888.00 2008-09-18 21:53:52.625 262 12724.45 -12.25 55158.22 88888.00 2008-09-18 21:53:52.750 262 12724.40 -12.25 55158.25 88888.00 2008-09-18 21:53:52.875 262 12724.45 -12.25 55158.28 88888.00 2008-09-18 21:53:53.000 262 12724.50 -12.20 55158.28 88888.00 2008-09-18 21:53:53.125 262 12724.45 -12.25 55158.25 88888.00 2008-09-18 21:53:53.250 262 12724.35 -12.30 55158.22 88888.00 2008-09-18 21:53:53.375 262 12724.35 -12.30 55158.22 88888.00 2008-09-18 21:53:53.500 262 12724.38 -12.25 55158.25 88888.00 2008-09-18 21:53:53.625 262 12724.40 -12.28 55158.25 88888.00 2008-09-18 21:53:53.750 262 12724.33 -12.40 55158.20 88888.00 2008-09-18 21:53:53.875 262 12724.25 -12.40 55158.20 88888.00 2008-09-18 21:53:54.000 262 12724.25 -12.35 55158.20 88888.00 2008-09-18 21:53:54.125 262 12724.35 -12.25 55158.22 88888.00 2008-09-18 21:53:54.250 262 12724.35 -12.30 55158.22 88888.00 2008-09-18 21:53:54.375 262 12724.30 -12.28 55158.22 88888.00 2008-09-18 21:53:54.500 262 12724.27 -12.32 55158.25 88888.00 2008-09-18 21:53:54.625 262 12724.33 -12.32 55158.25 88888.00 2008-09-18 21:53:54.750 262 12724.38 -12.32 55158.22 88888.00 2008-09-18 21:53:54.875 262 12724.33 -12.32 55158.22 88888.00 2008-09-18 21:53:55.000 262 12724.35 -12.28 55158.25 88888.00 2008-09-18 21:53:55.125 262 12724.40 -12.28 55158.22 88888.00 2008-09-18 21:53:55.250 262 12724.40 -12.35 55158.20 88888.00 2008-09-18 21:53:55.375 262 12724.42 -12.32 55158.22 88888.00 2008-09-18 21:53:55.500 262 12724.42 -12.32 55158.22 88888.00 2008-09-18 21:53:55.625 262 12724.42 -12.30 55158.22 88888.00 2008-09-18 21:53:55.750 262 12724.42 -12.28 55158.22 88888.00 2008-09-18 21:53:55.875 262 12724.48 -12.30 55158.25 88888.00 2008-09-18 21:53:56.000 262 12724.42 -12.30 55158.25 88888.00 2008-09-18 21:53:56.125 262 12724.45 -12.30 55158.20 88888.00 2008-09-18 21:53:56.250 262 12724.42 -12.32 55158.18 88888.00 2008-09-18 21:53:56.375 262 12724.42 -12.30 55158.18 88888.00 2008-09-18 21:53:56.500 262 12724.40 -12.30 55158.20 88888.00 2008-09-18 21:53:56.625 262 12724.42 -12.32 55158.20 88888.00 2008-09-18 21:53:56.750 262 12724.42 -12.32 55158.15 88888.00 2008-09-18 21:53:56.875 262 12724.48 -12.25 55158.18 88888.00 2008-09-18 21:53:57.000 262 12724.42 -12.28 55158.18 88888.00 2008-09-18 21:53:57.125 262 12724.27 -12.38 55158.12 88888.00 2008-09-18 21:53:57.250 262 12724.27 -12.35 55158.18 88888.00 2008-09-18 21:53:57.375 262 12724.40 -12.30 55158.18 88888.00 2008-09-18 21:53:57.500 262 12724.40 -12.28 55158.20 88888.00 2008-09-18 21:53:57.625 262 12724.35 -12.35 55158.18 88888.00 2008-09-18 21:53:57.750 262 12724.27 -12.38 55158.20 88888.00 2008-09-18 21:53:57.875 262 12724.35 -12.35 55158.18 88888.00 2008-09-18 21:53:58.000 262 12724.42 -12.32 55158.20 88888.00 2008-09-18 21:53:58.125 262 12724.48 -12.30 55158.25 88888.00 2008-09-18 21:53:58.250 262 12724.48 -12.30 55158.30 88888.00 2008-09-18 21:53:58.375 262 12724.45 -12.30 55158.28 88888.00 2008-09-18 21:53:58.500 262 12724.35 -12.35 55158.25 88888.00 2008-09-18 21:53:58.625 262 12724.42 -12.35 55158.22 88888.00 2008-09-18 21:53:58.750 262 12724.50 -12.32 55158.22 88888.00 2008-09-18 21:53:58.875 262 12724.48 -12.30 55158.25 88888.00 2008-09-18 21:53:59.000 262 12724.48 -12.28 55158.25 88888.00 2008-09-18 21:53:59.125 262 12724.40 -12.35 55158.25 88888.00 2008-09-18 21:53:59.250 262 12724.38 -12.35 55158.25 88888.00 2008-09-18 21:53:59.375 262 12724.38 -12.28 55158.25 88888.00 2008-09-18 21:53:59.500 262 12724.40 -12.30 55158.25 88888.00 2008-09-18 21:53:59.625 262 12724.48 -12.38 55158.25 88888.00 2008-09-18 21:53:59.750 262 12724.45 -12.38 55158.22 88888.00 2008-09-18 21:53:59.875 262 12724.52 -12.28 55158.28 88888.00 2008-09-18 21:54:00.000 262 12724.55 -12.22 55158.28 88888.00 2008-09-18 21:54:00.125 262 12724.50 -12.20 55158.28 88888.00 2008-09-18 21:54:00.250 262 12724.45 -12.25 55158.25 88888.00 2008-09-18 21:54:00.375 262 12724.45 -12.22 55158.22 88888.00 2008-09-18 21:54:00.500 262 12724.42 -12.28 55158.25 88888.00 2008-09-18 21:54:00.625 262 12724.40 -12.28 55158.25 88888.00 2008-09-18 21:54:00.750 262 12724.35 -12.32 55158.20 88888.00 2008-09-18 21:54:00.875 262 12724.40 -12.35 55158.22 88888.00 2008-09-18 21:54:01.000 262 12724.42 -12.32 55158.22 88888.00 2008-09-18 21:54:01.125 262 12724.45 -12.28 55158.28 88888.00 2008-09-18 21:54:01.250 262 12724.45 -12.25 55158.28 88888.00 2008-09-18 21:54:01.375 262 12724.45 -12.28 55158.25 88888.00 2008-09-18 21:54:01.500 262 12724.52 -12.28 55158.25 88888.00 2008-09-18 21:54:01.625 262 12724.55 -12.28 55158.22 88888.00 2008-09-18 21:54:01.750 262 12724.52 -12.28 55158.20 88888.00 2008-09-18 21:54:01.875 262 12724.42 -12.38 55158.18 88888.00 2008-09-18 21:54:02.000 262 12724.42 -12.38 55158.12 88888.00 2008-09-18 21:54:02.125 262 12724.45 -12.32 55158.18 88888.00 2008-09-18 21:54:02.250 262 12724.45 -12.35 55158.18 88888.00 2008-09-18 21:54:02.375 262 12724.40 -12.38 55158.15 88888.00 2008-09-18 21:54:02.500 262 12724.35 -12.38 55158.15 88888.00 2008-09-18 21:54:02.625 262 12724.40 -12.35 55158.15 88888.00 2008-09-18 21:54:02.750 262 12724.40 -12.35 55158.12 88888.00 2008-09-18 21:54:02.875 262 12724.42 -12.35 55158.15 88888.00 2008-09-18 21:54:03.000 262 12724.42 -12.43 55158.12 88888.00 2008-09-18 21:54:03.125 262 12724.48 -12.43 55158.10 88888.00 2008-09-18 21:54:03.250 262 12724.55 -12.35 55158.12 88888.00 2008-09-18 21:54:03.375 262 12724.55 -12.38 55158.15 88888.00 2008-09-18 21:54:03.500 262 12724.48 -12.38 55158.12 88888.00 2008-09-18 21:54:03.625 262 12724.48 -12.40 55158.15 88888.00 2008-09-18 21:54:03.750 262 12724.52 -12.35 55158.15 88888.00 2008-09-18 21:54:03.875 262 12724.58 -12.25 55158.15 88888.00 2008-09-18 21:54:04.000 262 12724.58 -12.28 55158.15 88888.00 2008-09-18 21:54:04.125 262 12724.52 -12.32 55158.18 88888.00 2008-09-18 21:54:04.250 262 12724.50 -12.35 55158.20 88888.00 2008-09-18 21:54:04.375 262 12724.48 -12.32 55158.22 88888.00 2008-09-18 21:54:04.500 262 12724.48 -12.38 55158.20 88888.00 2008-09-18 21:54:04.625 262 12724.58 -12.32 55158.22 88888.00 2008-09-18 21:54:04.750 262 12724.67 -12.30 55158.25 88888.00 2008-09-18 21:54:04.875 262 12724.70 -12.30 55158.25 88888.00 2008-09-18 21:54:05.000 262 12724.67 -12.30 55158.22 88888.00 2008-09-18 21:54:05.125 262 12724.65 -12.32 55158.22 88888.00 2008-09-18 21:54:05.250 262 12724.62 -12.35 55158.20 88888.00 2008-09-18 21:54:05.375 262 12724.65 -12.35 55158.15 88888.00 2008-09-18 21:54:05.500 262 12724.65 -12.38 55158.15 88888.00 2008-09-18 21:54:05.625 262 12724.58 -12.35 55158.18 88888.00 2008-09-18 21:54:05.750 262 12724.55 -12.35 55158.18 88888.00 2008-09-18 21:54:05.875 262 12724.60 -12.35 55158.18 88888.00 2008-09-18 21:54:06.000 262 12724.62 -12.30 55158.15 88888.00 2008-09-18 21:54:06.125 262 12724.58 -12.35 55158.18 88888.00 2008-09-18 21:54:06.250 262 12724.55 -12.35 55158.18 88888.00 2008-09-18 21:54:06.375 262 12724.60 -12.38 55158.18 88888.00 2008-09-18 21:54:06.500 262 12724.58 -12.40 55158.18 88888.00 2008-09-18 21:54:06.625 262 12724.60 -12.38 55158.18 88888.00 2008-09-18 21:54:06.750 262 12724.60 -12.38 55158.20 88888.00 2008-09-18 21:54:06.875 262 12724.75 -12.28 55158.20 88888.00 2008-09-18 21:54:07.000 262 12724.83 -12.22 55158.20 88888.00 2008-09-18 21:54:07.125 262 12724.75 -12.35 55158.22 88888.00 2008-09-18 21:54:07.250 262 12724.60 -12.40 55158.18 88888.00 2008-09-18 21:54:07.375 262 12724.62 -12.40 55158.20 88888.00 2008-09-18 21:54:07.500 262 12724.67 -12.35 55158.20 88888.00 2008-09-18 21:54:07.625 262 12724.73 -12.38 55158.20 88888.00 2008-09-18 21:54:07.750 262 12724.73 -12.38 55158.20 88888.00 2008-09-18 21:54:07.875 262 12724.67 -12.38 55158.18 88888.00 2008-09-18 21:54:08.000 262 12724.70 -12.30 55158.20 88888.00 2008-09-18 21:54:08.125 262 12724.70 -12.35 55158.20 88888.00 2008-09-18 21:54:08.250 262 12724.65 -12.43 55158.15 88888.00 2008-09-18 21:54:08.375 262 12724.73 -12.35 55158.15 88888.00 2008-09-18 21:54:08.500 262 12724.77 -12.30 55158.12 88888.00 2008-09-18 21:54:08.625 262 12724.73 -12.30 55158.15 88888.00 2008-09-18 21:54:08.750 262 12724.70 -12.32 55158.15 88888.00 2008-09-18 21:54:08.875 262 12724.73 -12.38 55158.12 88888.00 2008-09-18 21:54:09.000 262 12724.75 -12.32 55158.15 88888.00 2008-09-18 21:54:09.125 262 12724.77 -12.32 55158.10 88888.00 2008-09-18 21:54:09.250 262 12724.70 -12.43 55158.10 88888.00 2008-09-18 21:54:09.375 262 12724.70 -12.40 55158.10 88888.00 2008-09-18 21:54:09.500 262 12724.83 -12.30 55158.15 88888.00 2008-09-18 21:54:09.625 262 12724.75 -12.28 55158.15 88888.00 2008-09-18 21:54:09.750 262 12724.70 -12.32 55158.12 88888.00 2008-09-18 21:54:09.875 262 12724.67 -12.40 55158.10 88888.00 2008-09-18 21:54:10.000 262 12724.70 -12.32 55158.18 88888.00 2008-09-18 21:54:10.125 262 12724.73 -12.30 55158.22 88888.00 2008-09-18 21:54:10.250 262 12724.70 -12.28 55158.22 88888.00 2008-09-18 21:54:10.375 262 12724.70 -12.28 55158.18 88888.00 2008-09-18 21:54:10.500 262 12724.70 -12.30 55158.20 88888.00 2008-09-18 21:54:10.625 262 12724.70 -12.25 55158.22 88888.00 2008-09-18 21:54:10.750 262 12724.75 -12.22 55158.22 88888.00 2008-09-18 21:54:10.875 262 12724.80 -12.22 55158.22 88888.00 2008-09-18 21:54:11.000 262 12724.75 -12.25 55158.22 88888.00 2008-09-18 21:54:11.125 262 12724.67 -12.30 55158.22 88888.00 2008-09-18 21:54:11.250 262 12724.67 -12.35 55158.20 88888.00 2008-09-18 21:54:11.375 262 12724.80 -12.28 55158.20 88888.00 2008-09-18 21:54:11.500 262 12724.85 -12.25 55158.25 88888.00 2008-09-18 21:54:11.625 262 12724.77 -12.30 55158.22 88888.00 2008-09-18 21:54:11.750 262 12724.77 -12.32 55158.22 88888.00 2008-09-18 21:54:11.875 262 12724.80 -12.35 55158.20 88888.00 2008-09-18 21:54:12.000 262 12724.73 -12.43 55158.15 88888.00 2008-09-18 21:54:12.125 262 12724.67 -12.43 55158.15 88888.00 2008-09-18 21:54:12.250 262 12724.77 -12.43 55158.20 88888.00 2008-09-18 21:54:12.375 262 12724.90 -12.35 55158.20 88888.00 2008-09-18 21:54:12.500 262 12724.88 -12.35 55158.18 88888.00 2008-09-18 21:54:12.625 262 12724.85 -12.30 55158.18 88888.00 2008-09-18 21:54:12.750 262 12724.80 -12.28 55158.20 88888.00 2008-09-18 21:54:12.875 262 12724.77 -12.30 55158.18 88888.00 2008-09-18 21:54:13.000 262 12724.80 -12.35 55158.18 88888.00 2008-09-18 21:54:13.125 262 12724.77 -12.40 55158.18 88888.00 2008-09-18 21:54:13.250 262 12724.80 -12.38 55158.20 88888.00 2008-09-18 21:54:13.375 262 12724.88 -12.32 55158.20 88888.00 2008-09-18 21:54:13.500 262 12724.88 -12.35 55158.18 88888.00 2008-09-18 21:54:13.625 262 12724.85 -12.38 55158.20 88888.00 2008-09-18 21:54:13.750 262 12724.80 -12.35 55158.20 88888.00 2008-09-18 21:54:13.875 262 12724.85 -12.35 55158.20 88888.00 2008-09-18 21:54:14.000 262 12724.83 -12.38 55158.15 88888.00 2008-09-18 21:54:14.125 262 12724.80 -12.43 55158.15 88888.00 2008-09-18 21:54:14.250 262 12724.75 -12.43 55158.15 88888.00 2008-09-18 21:54:14.375 262 12724.80 -12.38 55158.15 88888.00 2008-09-18 21:54:14.500 262 12724.83 -12.38 55158.15 88888.00 2008-09-18 21:54:14.625 262 12724.85 -12.43 55158.15 88888.00 2008-09-18 21:54:14.750 262 12724.88 -12.38 55158.18 88888.00 2008-09-18 21:54:14.875 262 12724.90 -12.32 55158.18 88888.00 2008-09-18 21:54:15.000 262 12724.85 -12.30 55158.15 88888.00 2008-09-18 21:54:15.125 262 12724.80 -12.38 55158.15 88888.00 2008-09-18 21:54:15.250 262 12724.73 -12.43 55158.07 88888.00 2008-09-18 21:54:15.375 262 12724.83 -12.35 55158.10 88888.00 2008-09-18 21:54:15.500 262 12724.90 -12.32 55158.10 88888.00 2008-09-18 21:54:15.625 262 12724.88 -12.38 55158.10 88888.00 2008-09-18 21:54:15.750 262 12724.88 -12.35 55158.12 88888.00 2008-09-18 21:54:15.875 262 12724.90 -12.30 55158.15 88888.00 2008-09-18 21:54:16.000 262 12724.92 -12.30 55158.15 88888.00 2008-09-18 21:54:16.125 262 12724.90 -12.28 55158.18 88888.00 2008-09-18 21:54:16.250 262 12724.85 -12.32 55158.20 88888.00 2008-09-18 21:54:16.375 262 12724.88 -12.35 55158.15 88888.00 2008-09-18 21:54:16.500 262 12724.90 -12.30 55158.18 88888.00 2008-09-18 21:54:16.625 262 12724.95 -12.32 55158.18 88888.00 2008-09-18 21:54:16.750 262 12724.95 -12.32 55158.15 88888.00 2008-09-18 21:54:16.875 262 12725.00 -12.28 55158.20 88888.00 2008-09-18 21:54:17.000 262 12725.05 -12.28 55158.20 88888.00 2008-09-18 21:54:17.125 262 12725.05 -12.28 55158.18 88888.00 2008-09-18 21:54:17.250 262 12724.95 -12.32 55158.20 88888.00 2008-09-18 21:54:17.375 262 12725.00 -12.25 55158.20 88888.00 2008-09-18 21:54:17.500 262 12725.00 -12.28 55158.20 88888.00 2008-09-18 21:54:17.625 262 12725.02 -12.35 55158.18 88888.00 2008-09-18 21:54:17.750 262 12725.02 -12.35 55158.18 88888.00 2008-09-18 21:54:17.875 262 12725.00 -12.35 55158.15 88888.00 2008-09-18 21:54:18.000 262 12725.00 -12.32 55158.15 88888.00 2008-09-18 21:54:18.125 262 12725.02 -12.30 55158.18 88888.00 2008-09-18 21:54:18.250 262 12725.02 -12.28 55158.20 88888.00 2008-09-18 21:54:18.375 262 12724.98 -12.32 55158.20 88888.00 2008-09-18 21:54:18.500 262 12724.92 -12.32 55158.20 88888.00 2008-09-18 21:54:18.625 262 12724.92 -12.35 55158.18 88888.00 2008-09-18 21:54:18.750 262 12724.98 -12.32 55158.18 88888.00 2008-09-18 21:54:18.875 262 12725.05 -12.28 55158.20 88888.00 2008-09-18 21:54:19.000 262 12725.05 -12.28 55158.18 88888.00 2008-09-18 21:54:19.125 262 12725.12 -12.28 55158.22 88888.00 2008-09-18 21:54:19.250 262 12725.08 -12.32 55158.22 88888.00 2008-09-18 21:54:19.375 262 12725.10 -12.30 55158.20 88888.00 2008-09-18 21:54:19.500 262 12725.10 -12.35 55158.15 88888.00 2008-09-18 21:54:19.625 262 12725.12 -12.35 55158.20 88888.00 2008-09-18 21:54:19.750 262 12725.15 -12.25 55158.25 88888.00 2008-09-18 21:54:19.875 262 12725.10 -12.28 55158.20 88888.00 2008-09-18 21:54:20.000 262 12724.95 -12.32 55158.12 88888.00 2008-09-18 21:54:20.125 262 12724.95 -12.38 55158.10 88888.00 2008-09-18 21:54:20.250 262 12725.00 -12.38 55158.15 88888.00 2008-09-18 21:54:20.375 262 12725.12 -12.28 55158.18 88888.00 2008-09-18 21:54:20.500 262 12725.08 -12.30 55158.12 88888.00 2008-09-18 21:54:20.625 262 12724.90 -12.40 55158.10 88888.00 2008-09-18 21:54:20.750 262 12724.88 -12.40 55158.12 88888.00 2008-09-18 21:54:20.875 262 12724.92 -12.38 55158.15 88888.00 2008-09-18 21:54:21.000 262 12725.02 -12.32 55158.12 88888.00 2008-09-18 21:54:21.125 262 12725.00 -12.40 55158.10 88888.00 2008-09-18 21:54:21.250 262 12724.98 -12.38 55158.10 88888.00 2008-09-18 21:54:21.375 262 12725.02 -12.30 55158.12 88888.00 2008-09-18 21:54:21.500 262 12724.95 -12.35 55158.12 88888.00 2008-09-18 21:54:21.625 262 12724.88 -12.40 55158.10 88888.00 2008-09-18 21:54:21.750 262 12724.88 -12.40 55158.12 88888.00 2008-09-18 21:54:21.875 262 12724.95 -12.38 55158.10 88888.00 2008-09-18 21:54:22.000 262 12724.98 -12.32 55158.15 88888.00 2008-09-18 21:54:22.125 262 12725.00 -12.32 55158.20 88888.00 2008-09-18 21:54:22.250 262 12724.98 -12.35 55158.20 88888.00 2008-09-18 21:54:22.375 262 12725.00 -12.32 55158.20 88888.00 2008-09-18 21:54:22.500 262 12725.05 -12.32 55158.18 88888.00 2008-09-18 21:54:22.625 262 12725.08 -12.32 55158.20 88888.00 2008-09-18 21:54:22.750 262 12725.08 -12.32 55158.22 88888.00 2008-09-18 21:54:22.875 262 12725.05 -12.35 55158.20 88888.00 2008-09-18 21:54:23.000 262 12724.98 -12.32 55158.18 88888.00 2008-09-18 21:54:23.125 262 12724.98 -12.40 55158.18 88888.00 2008-09-18 21:54:23.250 262 12724.98 -12.40 55158.22 88888.00 2008-09-18 21:54:23.375 262 12725.05 -12.35 55158.22 88888.00 2008-09-18 21:54:23.500 262 12725.02 -12.32 55158.20 88888.00 2008-09-18 21:54:23.625 262 12725.10 -12.30 55158.22 88888.00 2008-09-18 21:54:23.750 262 12725.12 -12.30 55158.25 88888.00 2008-09-18 21:54:23.875 262 12725.05 -12.35 55158.20 88888.00 2008-09-18 21:54:24.000 262 12725.00 -12.38 55158.15 88888.00 2008-09-18 21:54:24.125 262 12725.02 -12.40 55158.15 88888.00 2008-09-18 21:54:24.250 262 12725.00 -12.43 55158.18 88888.00 2008-09-18 21:54:24.375 262 12725.00 -12.43 55158.18 88888.00 2008-09-18 21:54:24.500 262 12724.95 -12.45 55158.15 88888.00 2008-09-18 21:54:24.625 262 12725.02 -12.38 55158.18 88888.00 2008-09-18 21:54:24.750 262 12725.05 -12.32 55158.20 88888.00 2008-09-18 21:54:24.875 262 12725.02 -12.32 55158.20 88888.00 2008-09-18 21:54:25.000 262 12725.08 -12.30 55158.18 88888.00 2008-09-18 21:54:25.125 262 12725.15 -12.22 55158.20 88888.00 2008-09-18 21:54:25.250 262 12725.12 -12.32 55158.20 88888.00 2008-09-18 21:54:25.375 262 12725.10 -12.35 55158.22 88888.00 2008-09-18 21:54:25.500 262 12725.00 -12.35 55158.18 88888.00 2008-09-18 21:54:25.625 262 12725.02 -12.38 55158.18 88888.00 2008-09-18 21:54:25.750 262 12725.05 -12.32 55158.18 88888.00 2008-09-18 21:54:25.875 262 12725.08 -12.30 55158.18 88888.00 2008-09-18 21:54:26.000 262 12725.05 -12.35 55158.18 88888.00 2008-09-18 21:54:26.125 262 12725.02 -12.38 55158.12 88888.00 2008-09-18 21:54:26.250 262 12725.02 -12.43 55158.12 88888.00 2008-09-18 21:54:26.375 262 12725.08 -12.40 55158.10 88888.00 2008-09-18 21:54:26.500 262 12725.05 -12.38 55158.12 88888.00 2008-09-18 21:54:26.625 262 12725.02 -12.35 55158.12 88888.00 2008-09-18 21:54:26.750 262 12725.00 -12.38 55158.10 88888.00 2008-09-18 21:54:26.875 262 12725.00 -12.40 55158.10 88888.00 2008-09-18 21:54:27.000 262 12725.08 -12.35 55158.10 88888.00 2008-09-18 21:54:27.125 262 12725.17 -12.28 55158.15 88888.00 2008-09-18 21:54:27.250 262 12725.15 -12.35 55158.12 88888.00 2008-09-18 21:54:27.375 262 12725.10 -12.32 55158.10 88888.00 2008-09-18 21:54:27.500 262 12725.05 -12.38 55158.10 88888.00 2008-09-18 21:54:27.625 262 12725.05 -12.43 55158.10 88888.00 2008-09-18 21:54:27.750 262 12725.12 -12.38 55158.15 88888.00 2008-09-18 21:54:27.875 262 12725.12 -12.35 55158.18 88888.00 2008-09-18 21:54:28.000 262 12725.12 -12.30 55158.15 88888.00 2008-09-18 21:54:28.125 262 12725.10 -12.35 55158.15 88888.00 2008-09-18 21:54:28.250 262 12725.12 -12.30 55158.20 88888.00 2008-09-18 21:54:28.375 262 12725.17 -12.30 55158.20 88888.00 2008-09-18 21:54:28.500 262 12725.10 -12.32 55158.18 88888.00 2008-09-18 21:54:28.625 262 12725.05 -12.38 55158.18 88888.00 2008-09-18 21:54:28.750 262 12725.08 -12.35 55158.18 88888.00 2008-09-18 21:54:28.875 262 12725.08 -12.35 55158.20 88888.00 2008-09-18 21:54:29.000 262 12725.08 -12.32 55158.18 88888.00 2008-09-18 21:54:29.125 262 12725.05 -12.32 55158.20 88888.00 2008-09-18 21:54:29.250 262 12725.08 -12.30 55158.18 88888.00 2008-09-18 21:54:29.375 262 12725.05 -12.28 55158.18 88888.00 2008-09-18 21:54:29.500 262 12725.05 -12.28 55158.22 88888.00 2008-09-18 21:54:29.625 262 12725.02 -12.38 55158.15 88888.00 2008-09-18 21:54:29.750 262 12725.10 -12.35 55158.15 88888.00 2008-09-18 21:54:29.875 262 12725.12 -12.30 55158.18 88888.00 2008-09-18 21:54:30.000 262 12725.15 -12.28 55158.20 88888.00 2008-09-18 21:54:30.125 262 12725.10 -12.30 55158.18 88888.00 2008-09-18 21:54:30.250 262 12725.05 -12.28 55158.18 88888.00 2008-09-18 21:54:30.375 262 12725.10 -12.28 55158.18 88888.00 2008-09-18 21:54:30.500 262 12725.08 -12.35 55158.15 88888.00 2008-09-18 21:54:30.625 262 12725.08 -12.32 55158.18 88888.00 2008-09-18 21:54:30.750 262 12725.08 -12.35 55158.18 88888.00 2008-09-18 21:54:30.875 262 12725.08 -12.30 55158.20 88888.00 2008-09-18 21:54:31.000 262 12725.05 -12.30 55158.15 88888.00 2008-09-18 21:54:31.125 262 12725.10 -12.30 55158.22 88888.00 2008-09-18 21:54:31.250 262 12725.08 -12.32 55158.22 88888.00 2008-09-18 21:54:31.375 262 12725.12 -12.28 55158.20 88888.00 2008-09-18 21:54:31.500 262 12725.12 -12.30 55158.20 88888.00 2008-09-18 21:54:31.625 262 12725.05 -12.30 55158.20 88888.00 2008-09-18 21:54:31.750 262 12725.08 -12.32 55158.18 88888.00 2008-09-18 21:54:31.875 262 12725.15 -12.35 55158.18 88888.00 2008-09-18 21:54:32.000 262 12725.15 -12.35 55158.18 88888.00 2008-09-18 21:54:32.125 262 12725.08 -12.38 55158.15 88888.00 2008-09-18 21:54:32.250 262 12725.02 -12.40 55158.12 88888.00 2008-09-18 21:54:32.375 262 12725.08 -12.38 55158.10 88888.00 2008-09-18 21:54:32.500 262 12725.10 -12.35 55158.10 88888.00 2008-09-18 21:54:32.625 262 12725.12 -12.35 55158.10 88888.00 2008-09-18 21:54:32.750 262 12725.12 -12.38 55158.10 88888.00 2008-09-18 21:54:32.875 262 12725.12 -12.38 55158.15 88888.00 2008-09-18 21:54:33.000 262 12725.08 -12.40 55158.15 88888.00 2008-09-18 21:54:33.125 262 12725.05 -12.38 55158.12 88888.00 2008-09-18 21:54:33.250 262 12725.08 -12.38 55158.15 88888.00 2008-09-18 21:54:33.375 262 12725.12 -12.40 55158.15 88888.00 2008-09-18 21:54:33.500 262 12725.15 -12.40 55158.18 88888.00 2008-09-18 21:54:33.625 262 12725.17 -12.35 55158.18 88888.00 2008-09-18 21:54:33.750 262 12725.23 -12.35 55158.12 88888.00 2008-09-18 21:54:33.875 262 12725.12 -12.38 55158.12 88888.00 2008-09-18 21:54:34.000 262 12725.10 -12.35 55158.15 88888.00 2008-09-18 21:54:34.125 262 12725.12 -12.35 55158.18 88888.00 2008-09-18 21:54:34.250 262 12725.10 -12.38 55158.18 88888.00 2008-09-18 21:54:34.375 262 12725.08 -12.32 55158.18 88888.00 2008-09-18 21:54:34.500 262 12725.15 -12.28 55158.22 88888.00 2008-09-18 21:54:34.625 262 12725.25 -12.25 55158.22 88888.00 2008-09-18 21:54:34.750 262 12725.30 -12.28 55158.22 88888.00 2008-09-18 21:54:34.875 262 12725.20 -12.32 55158.20 88888.00 2008-09-18 21:54:35.000 262 12725.15 -12.32 55158.20 88888.00 2008-09-18 21:54:35.125 262 12725.12 -12.32 55158.22 88888.00 2008-09-18 21:54:35.250 262 12725.20 -12.30 55158.25 88888.00 2008-09-18 21:54:35.375 262 12725.12 -12.35 55158.22 88888.00 2008-09-18 21:54:35.500 262 12725.02 -12.30 55158.25 88888.00 2008-09-18 21:54:35.625 262 12725.02 -12.35 55158.20 88888.00 2008-09-18 21:54:35.750 262 12725.05 -12.38 55158.22 88888.00 2008-09-18 21:54:35.875 262 12725.10 -12.38 55158.22 88888.00 2008-09-18 21:54:36.000 262 12725.05 -12.35 55158.20 88888.00 2008-09-18 21:54:36.125 262 12725.10 -12.30 55158.18 88888.00 2008-09-18 21:54:36.250 262 12725.10 -12.35 55158.20 88888.00 2008-09-18 21:54:36.375 262 12725.15 -12.32 55158.25 88888.00 2008-09-18 21:54:36.500 262 12725.10 -12.40 55158.22 88888.00 2008-09-18 21:54:36.625 262 12725.10 -12.35 55158.22 88888.00 2008-09-18 21:54:36.750 262 12725.12 -12.25 55158.30 88888.00 2008-09-18 21:54:36.875 262 12725.23 -12.25 55158.30 88888.00 2008-09-18 21:54:37.000 262 12725.23 -12.30 55158.30 88888.00 2008-09-18 21:54:37.125 262 12725.20 -12.30 55158.25 88888.00 2008-09-18 21:54:37.250 262 12725.20 -12.30 55158.22 88888.00 2008-09-18 21:54:37.375 262 12725.23 -12.32 55158.22 88888.00 2008-09-18 21:54:37.500 262 12725.25 -12.30 55158.25 88888.00 2008-09-18 21:54:37.625 262 12725.27 -12.28 55158.22 88888.00 2008-09-18 21:54:37.750 262 12725.25 -12.35 55158.20 88888.00 2008-09-18 21:54:37.875 262 12725.27 -12.35 55158.18 88888.00 2008-09-18 21:54:38.000 262 12725.25 -12.32 55158.18 88888.00 2008-09-18 21:54:38.125 262 12725.23 -12.28 55158.20 88888.00 2008-09-18 21:54:38.250 262 12725.25 -12.28 55158.20 88888.00 2008-09-18 21:54:38.375 262 12725.23 -12.35 55158.12 88888.00 2008-09-18 21:54:38.500 262 12725.15 -12.40 55158.12 88888.00 2008-09-18 21:54:38.625 262 12725.17 -12.32 55158.15 88888.00 2008-09-18 21:54:38.750 262 12725.20 -12.32 55158.15 88888.00 2008-09-18 21:54:38.875 262 12725.20 -12.30 55158.18 88888.00 2008-09-18 21:54:39.000 262 12725.17 -12.30 55158.15 88888.00 2008-09-18 21:54:39.125 262 12725.12 -12.30 55158.18 88888.00 2008-09-18 21:54:39.250 262 12725.10 -12.30 55158.20 88888.00 2008-09-18 21:54:39.375 262 12725.10 -12.30 55158.18 88888.00 2008-09-18 21:54:39.500 262 12725.12 -12.28 55158.20 88888.00 2008-09-18 21:54:39.625 262 12725.20 -12.25 55158.20 88888.00 2008-09-18 21:54:39.750 262 12725.20 -12.30 55158.20 88888.00 2008-09-18 21:54:39.875 262 12725.20 -12.25 55158.22 88888.00 2008-09-18 21:54:40.000 262 12725.15 -12.25 55158.25 88888.00 2008-09-18 21:54:40.125 262 12725.08 -12.25 55158.25 88888.00 2008-09-18 21:54:40.250 262 12725.02 -12.32 55158.22 88888.00 2008-09-18 21:54:40.375 262 12725.17 -12.25 55158.20 88888.00 2008-09-18 21:54:40.500 262 12725.23 -12.25 55158.22 88888.00 2008-09-18 21:54:40.625 262 12725.20 -12.25 55158.22 88888.00 2008-09-18 21:54:40.750 262 12725.20 -12.22 55158.25 88888.00 2008-09-18 21:54:40.875 262 12725.15 -12.20 55158.25 88888.00 2008-09-18 21:54:41.000 262 12725.10 -12.18 55158.25 88888.00 2008-09-18 21:54:41.125 262 12725.10 -12.25 55158.25 88888.00 2008-09-18 21:54:41.250 262 12725.12 -12.32 55158.22 88888.00 2008-09-18 21:54:41.375 262 12725.17 -12.25 55158.25 88888.00 2008-09-18 21:54:41.500 262 12725.15 -12.22 55158.28 88888.00 2008-09-18 21:54:41.625 262 12725.15 -12.22 55158.28 88888.00 2008-09-18 21:54:41.750 262 12725.17 -12.20 55158.25 88888.00 2008-09-18 21:54:41.875 262 12725.17 -12.28 55158.28 88888.00 2008-09-18 21:54:42.000 262 12725.17 -12.30 55158.25 88888.00 2008-09-18 21:54:42.125 262 12725.12 -12.28 55158.25 88888.00 2008-09-18 21:54:42.250 262 12725.08 -12.22 55158.25 88888.00 2008-09-18 21:54:42.375 262 12725.12 -12.22 55158.25 88888.00 2008-09-18 21:54:42.500 262 12725.12 -12.20 55158.25 88888.00 2008-09-18 21:54:42.625 262 12725.15 -12.22 55158.25 88888.00 2008-09-18 21:54:42.750 262 12725.20 -12.22 55158.25 88888.00 2008-09-18 21:54:42.875 262 12725.20 -12.22 55158.25 88888.00 2008-09-18 21:54:43.000 262 12725.15 -12.25 55158.25 88888.00 2008-09-18 21:54:43.125 262 12725.20 -12.25 55158.25 88888.00 2008-09-18 21:54:43.250 262 12725.15 -12.22 55158.28 88888.00 2008-09-18 21:54:43.375 262 12725.20 -12.18 55158.28 88888.00 2008-09-18 21:54:43.500 262 12725.23 -12.18 55158.25 88888.00 2008-09-18 21:54:43.625 262 12725.15 -12.20 55158.22 88888.00 2008-09-18 21:54:43.750 262 12725.15 -12.18 55158.28 88888.00 2008-09-18 21:54:43.875 262 12725.12 -12.20 55158.25 88888.00 2008-09-18 21:54:44.000 262 12725.10 -12.22 55158.22 88888.00 2008-09-18 21:54:44.125 262 12725.12 -12.20 55158.22 88888.00 2008-09-18 21:54:44.250 262 12725.15 -12.20 55158.22 88888.00 2008-09-18 21:54:44.375 262 12725.23 -12.12 55158.22 88888.00 2008-09-18 21:54:44.500 262 12725.23 -12.18 55158.20 88888.00 2008-09-18 21:54:44.625 262 12725.15 -12.22 55158.20 88888.00 2008-09-18 21:54:44.750 262 12725.08 -12.25 55158.18 88888.00 2008-09-18 21:54:44.875 262 12725.10 -12.25 55158.20 88888.00 2008-09-18 21:54:45.000 262 12725.15 -12.20 55158.20 88888.00 2008-09-18 21:54:45.125 262 12725.17 -12.25 55158.18 88888.00 2008-09-18 21:54:45.250 262 12725.10 -12.28 55158.15 88888.00 2008-09-18 21:54:45.375 262 12725.08 -12.25 55158.18 88888.00 2008-09-18 21:54:45.500 262 12725.10 -12.25 55158.18 88888.00 2008-09-18 21:54:45.625 262 12725.17 -12.25 55158.18 88888.00 2008-09-18 21:54:45.750 262 12725.15 -12.20 55158.18 88888.00 2008-09-18 21:54:45.875 262 12725.17 -12.18 55158.20 88888.00 2008-09-18 21:54:46.000 262 12725.17 -12.20 55158.20 88888.00 2008-09-18 21:54:46.125 262 12725.17 -12.15 55158.22 88888.00 2008-09-18 21:54:46.250 262 12725.15 -12.18 55158.25 88888.00 2008-09-18 21:54:46.375 262 12725.25 -12.15 55158.28 88888.00 2008-09-18 21:54:46.500 262 12725.25 -12.15 55158.30 88888.00 2008-09-18 21:54:46.625 262 12725.15 -12.15 55158.28 88888.00 2008-09-18 21:54:46.750 262 12725.15 -12.15 55158.30 88888.00 2008-09-18 21:54:46.875 262 12725.10 -12.20 55158.30 88888.00 2008-09-18 21:54:47.000 262 12725.05 -12.22 55158.28 88888.00 2008-09-18 21:54:47.125 262 12725.10 -12.25 55158.25 88888.00 2008-09-18 21:54:47.250 262 12725.12 -12.22 55158.28 88888.00 2008-09-18 21:54:47.375 262 12725.15 -12.12 55158.25 88888.00 2008-09-18 21:54:47.500 262 12725.20 -12.07 55158.30 88888.00 2008-09-18 21:54:47.625 262 12725.15 -12.10 55158.28 88888.00 2008-09-18 21:54:47.750 262 12725.08 -12.10 55158.28 88888.00 2008-09-18 21:54:47.875 262 12725.10 -12.12 55158.28 88888.00 2008-09-18 21:54:48.000 262 12725.15 -12.10 55158.28 88888.00 2008-09-18 21:54:48.125 262 12725.15 -12.10 55158.30 88888.00 2008-09-18 21:54:48.250 262 12725.12 -12.07 55158.28 88888.00 2008-09-18 21:54:48.375 262 12725.10 -12.10 55158.25 88888.00 2008-09-18 21:54:48.500 262 12725.05 -12.12 55158.25 88888.00 2008-09-18 21:54:48.625 262 12725.02 -12.12 55158.25 88888.00 2008-09-18 21:54:48.750 262 12725.02 -12.12 55158.28 88888.00 2008-09-18 21:54:48.875 262 12724.98 -12.15 55158.25 88888.00 2008-09-18 21:54:49.000 262 12725.00 -12.15 55158.22 88888.00 2008-09-18 21:54:49.125 262 12725.08 -12.10 55158.25 88888.00 2008-09-18 21:54:49.250 262 12725.02 -12.10 55158.28 88888.00 2008-09-18 21:54:49.375 262 12725.05 -12.07 55158.25 88888.00 2008-09-18 21:54:49.500 262 12725.02 -12.07 55158.30 88888.00 2008-09-18 21:54:49.625 262 12725.00 -12.05 55158.30 88888.00 2008-09-18 21:54:49.750 262 12725.02 -12.03 55158.30 88888.00 2008-09-18 21:54:49.875 262 12725.05 -12.05 55158.28 88888.00 2008-09-18 21:54:50.000 262 12725.12 -12.05 55158.25 88888.00 2008-09-18 21:54:50.125 262 12725.12 -12.07 55158.25 88888.00 2008-09-18 21:54:50.250 262 12725.05 -12.15 55158.22 88888.00 2008-09-18 21:54:50.375 262 12725.08 -12.12 55158.18 88888.00 2008-09-18 21:54:50.500 262 12725.08 -12.15 55158.15 88888.00 2008-09-18 21:54:50.625 262 12725.02 -12.15 55158.18 88888.00 2008-09-18 21:54:50.750 262 12725.08 -12.10 55158.22 88888.00 2008-09-18 21:54:50.875 262 12725.05 -12.12 55158.20 88888.00 2008-09-18 21:54:51.000 262 12725.05 -12.18 55158.18 88888.00 2008-09-18 21:54:51.125 262 12725.05 -12.15 55158.12 88888.00 2008-09-18 21:54:51.250 262 12725.05 -12.12 55158.18 88888.00 2008-09-18 21:54:51.375 262 12725.12 -12.10 55158.20 88888.00 2008-09-18 21:54:51.500 262 12725.10 -12.12 55158.20 88888.00 2008-09-18 21:54:51.625 262 12724.95 -12.07 55158.20 88888.00 2008-09-18 21:54:51.750 262 12725.00 -12.03 55158.22 88888.00 2008-09-18 21:54:51.875 262 12725.10 -12.00 55158.25 88888.00 2008-09-18 21:54:52.000 262 12725.00 -12.03 55158.25 88888.00 2008-09-18 21:54:52.125 262 12724.98 -12.05 55158.28 88888.00 2008-09-18 21:54:52.250 262 12724.98 -12.05 55158.28 88888.00 2008-09-18 21:54:52.375 262 12725.00 -12.00 55158.28 88888.00 2008-09-18 21:54:52.500 262 12725.12 -11.97 55158.30 88888.00 2008-09-18 21:54:52.625 262 12725.20 -12.03 55158.30 88888.00 2008-09-18 21:54:52.750 262 12725.15 -12.05 55158.30 88888.00 2008-09-18 21:54:52.875 262 12725.02 -12.05 55158.25 88888.00 2008-09-18 21:54:53.000 262 12725.02 -12.03 55158.28 88888.00 2008-09-18 21:54:53.125 262 12725.05 -12.03 55158.28 88888.00 2008-09-18 21:54:53.250 262 12724.98 -12.05 55158.30 88888.00 2008-09-18 21:54:53.375 262 12724.98 -12.00 55158.30 88888.00 2008-09-18 21:54:53.500 262 12725.02 -12.00 55158.28 88888.00 2008-09-18 21:54:53.625 262 12725.05 -12.05 55158.22 88888.00 2008-09-18 21:54:53.750 262 12725.05 -12.07 55158.25 88888.00 2008-09-18 21:54:53.875 262 12725.05 -12.05 55158.28 88888.00 2008-09-18 21:54:54.000 262 12724.92 -12.10 55158.25 88888.00 2008-09-18 21:54:54.125 262 12725.00 -12.05 55158.22 88888.00 2008-09-18 21:54:54.250 262 12724.98 -12.10 55158.25 88888.00 2008-09-18 21:54:54.375 262 12724.98 -12.07 55158.25 88888.00 2008-09-18 21:54:54.500 262 12724.95 -12.10 55158.28 88888.00 2008-09-18 21:54:54.625 262 12724.95 -12.05 55158.28 88888.00 2008-09-18 21:54:54.750 262 12725.00 -12.07 55158.25 88888.00 2008-09-18 21:54:54.875 262 12725.02 -12.00 55158.30 88888.00 2008-09-18 21:54:55.000 262 12725.05 -12.00 55158.28 88888.00 2008-09-18 21:54:55.125 262 12725.15 -11.97 55158.25 88888.00 2008-09-18 21:54:55.250 262 12725.12 -11.97 55158.28 88888.00 2008-09-18 21:54:55.375 262 12725.05 -12.00 55158.28 88888.00 2008-09-18 21:54:55.500 262 12725.08 -12.03 55158.25 88888.00 2008-09-18 21:54:55.625 262 12725.10 -12.03 55158.25 88888.00 2008-09-18 21:54:55.750 262 12725.12 -12.03 55158.25 88888.00 2008-09-18 21:54:55.875 262 12725.05 -12.05 55158.22 88888.00 2008-09-18 21:54:56.000 262 12724.98 -12.07 55158.20 88888.00 2008-09-18 21:54:56.125 262 12724.98 -12.03 55158.25 88888.00 2008-09-18 21:54:56.250 262 12724.95 -12.05 55158.25 88888.00 2008-09-18 21:54:56.375 262 12725.00 -12.03 55158.22 88888.00 2008-09-18 21:54:56.500 262 12725.00 -12.00 55158.18 88888.00 2008-09-18 21:54:56.625 262 12725.05 -12.03 55158.18 88888.00 2008-09-18 21:54:56.750 262 12724.98 -12.05 55158.20 88888.00 2008-09-18 21:54:56.875 262 12724.85 -12.12 55158.18 88888.00 2008-09-18 21:54:57.000 262 12724.83 -12.10 55158.18 88888.00 2008-09-18 21:54:57.125 262 12724.90 -12.05 55158.18 88888.00 2008-09-18 21:54:57.250 262 12724.92 -12.00 55158.20 88888.00 2008-09-18 21:54:57.375 262 12724.95 -11.97 55158.20 88888.00 2008-09-18 21:54:57.500 262 12724.92 -12.05 55158.18 88888.00 2008-09-18 21:54:57.625 262 12724.92 -12.10 55158.15 88888.00 2008-09-18 21:54:57.750 262 12724.98 -12.03 55158.18 88888.00 2008-09-18 21:54:57.875 262 12725.00 -11.95 55158.25 88888.00 2008-09-18 21:54:58.000 262 12725.00 -11.93 55158.25 88888.00 2008-09-18 21:54:58.125 262 12724.92 -11.95 55158.28 88888.00 2008-09-18 21:54:58.250 262 12724.83 -11.97 55158.30 88888.00 2008-09-18 21:54:58.375 262 12724.88 -12.03 55158.28 88888.00 2008-09-18 21:54:58.500 262 12725.00 -12.03 55158.28 88888.00 2008-09-18 21:54:58.625 262 12725.05 -11.95 55158.28 88888.00 2008-09-18 21:54:58.750 262 12724.98 -11.93 55158.28 88888.00 2008-09-18 21:54:58.875 262 12724.95 -11.93 55158.28 88888.00 2008-09-18 21:54:59.000 262 12724.92 -12.00 55158.28 88888.00 2008-09-18 21:54:59.125 262 12724.95 -12.00 55158.25 88888.00 2008-09-18 21:54:59.250 262 12724.88 -12.07 55158.22 88888.00 2008-09-18 21:54:59.375 262 12724.88 -12.05 55158.22 88888.00 2008-09-18 21:54:59.500 262 12724.90 -12.03 55158.28 88888.00 2008-09-18 21:54:59.625 262 12724.98 -12.00 55158.28 88888.00 2008-09-18 21:54:59.750 262 12725.02 -11.95 55158.28 88888.00 2008-09-18 21:54:59.875 262 12725.00 -11.95 55158.25 88888.00 2008-09-18 21:55:00.000 262 12724.95 -11.90 55158.28 88888.00 2008-09-18 21:55:00.125 262 12724.95 -11.95 55158.28 88888.00 2008-09-18 21:55:00.250 262 12724.90 -12.00 55158.25 88888.00 2008-09-18 21:55:00.375 262 12724.90 -11.97 55158.25 88888.00 2008-09-18 21:55:00.500 262 12724.92 -11.95 55158.28 88888.00 2008-09-18 21:55:00.625 262 12724.95 -11.97 55158.25 88888.00 2008-09-18 21:55:00.750 262 12724.92 -11.95 55158.25 88888.00 2008-09-18 21:55:00.875 262 12724.92 -11.95 55158.25 88888.00 2008-09-18 21:55:01.000 262 12724.90 -11.97 55158.28 88888.00 2008-09-18 21:55:01.125 262 12724.85 -12.00 55158.28 88888.00 2008-09-18 21:55:01.250 262 12724.88 -12.03 55158.28 88888.00 2008-09-18 21:55:01.375 262 12724.90 -11.97 55158.28 88888.00 2008-09-18 21:55:01.500 262 12724.92 -11.90 55158.28 88888.00 2008-09-18 21:55:01.625 262 12724.88 -11.95 55158.25 88888.00 2008-09-18 21:55:01.750 262 12724.83 -12.00 55158.22 88888.00 2008-09-18 21:55:01.875 262 12724.83 -12.00 55158.22 88888.00 2008-09-18 21:55:02.000 262 12724.83 -12.00 55158.20 88888.00 2008-09-18 21:55:02.125 262 12724.83 -12.00 55158.20 88888.00 2008-09-18 21:55:02.250 262 12724.88 -12.00 55158.20 88888.00 2008-09-18 21:55:02.375 262 12724.92 -12.03 55158.18 88888.00 2008-09-18 21:55:02.500 262 12724.95 -12.05 55158.18 88888.00 2008-09-18 21:55:02.625 262 12725.00 -12.00 55158.18 88888.00 2008-09-18 21:55:02.750 262 12724.95 -11.95 55158.20 88888.00 2008-09-18 21:55:02.875 262 12724.95 -11.97 55158.20 88888.00 2008-09-18 21:55:03.000 262 12725.02 -11.95 55158.20 88888.00 2008-09-18 21:55:03.125 262 12725.00 -11.97 55158.20 88888.00 2008-09-18 21:55:03.250 262 12724.95 -11.95 55158.18 88888.00 2008-09-18 21:55:03.375 262 12725.00 -11.93 55158.18 88888.00 2008-09-18 21:55:03.500 262 12724.98 -11.93 55158.18 88888.00 2008-09-18 21:55:03.625 262 12724.92 -11.95 55158.18 88888.00 2008-09-18 21:55:03.750 262 12724.90 -11.95 55158.20 88888.00 2008-09-18 21:55:03.875 262 12724.95 -11.93 55158.20 88888.00 2008-09-18 21:55:04.000 262 12725.02 -11.78 55158.25 88888.00 2008-09-18 21:55:04.125 262 12725.00 -11.82 55158.22 88888.00 2008-09-18 21:55:04.250 262 12724.95 -11.88 55158.22 88888.00 2008-09-18 21:55:04.375 262 12724.98 -11.90 55158.25 88888.00 2008-09-18 21:55:04.500 262 12724.92 -11.90 55158.25 88888.00 2008-09-18 21:55:04.625 262 12724.95 -11.88 55158.28 88888.00 2008-09-18 21:55:04.750 262 12724.98 -11.93 55158.25 88888.00 2008-09-18 21:55:04.875 262 12725.00 -11.90 55158.28 88888.00 2008-09-18 21:55:05.000 262 12724.98 -11.90 55158.28 88888.00 2008-09-18 21:55:05.125 262 12725.00 -11.90 55158.25 88888.00 2008-09-18 21:55:05.250 262 12724.95 -11.88 55158.25 88888.00 2008-09-18 21:55:05.375 262 12724.90 -11.93 55158.25 88888.00 2008-09-18 21:55:05.500 262 12724.88 -11.93 55158.25 88888.00 2008-09-18 21:55:05.625 262 12724.88 -11.93 55158.22 88888.00 2008-09-18 21:55:05.750 262 12724.95 -11.95 55158.25 88888.00 2008-09-18 21:55:05.875 262 12725.00 -11.93 55158.28 88888.00 2008-09-18 21:55:06.000 262 12724.92 -11.90 55158.25 88888.00 2008-09-18 21:55:06.125 262 12724.88 -11.90 55158.22 88888.00 2008-09-18 21:55:06.250 262 12724.83 -11.90 55158.22 88888.00 2008-09-18 21:55:06.375 262 12724.83 -11.88 55158.22 88888.00 2008-09-18 21:55:06.500 262 12724.85 -11.85 55158.22 88888.00 2008-09-18 21:55:06.625 262 12724.88 -11.85 55158.25 88888.00 2008-09-18 21:55:06.750 262 12724.85 -11.90 55158.25 88888.00 2008-09-18 21:55:06.875 262 12724.88 -11.90 55158.28 88888.00 2008-09-18 21:55:07.000 262 12724.95 -11.88 55158.28 88888.00 2008-09-18 21:55:07.125 262 12724.92 -11.88 55158.30 88888.00 2008-09-18 21:55:07.250 262 12724.88 -11.90 55158.30 88888.00 2008-09-18 21:55:07.375 262 12724.90 -11.90 55158.25 88888.00 2008-09-18 21:55:07.500 262 12724.92 -11.90 55158.25 88888.00 2008-09-18 21:55:07.625 262 12724.90 -11.85 55158.28 88888.00 2008-09-18 21:55:07.750 262 12724.85 -11.85 55158.30 88888.00 2008-09-18 21:55:07.875 262 12724.80 -11.82 55158.28 88888.00 2008-09-18 21:55:08.000 262 12724.83 -11.85 55158.28 88888.00 2008-09-18 21:55:08.125 262 12724.77 -11.85 55158.25 88888.00 2008-09-18 21:55:08.250 262 12724.83 -11.88 55158.22 88888.00 2008-09-18 21:55:08.375 262 12724.85 -11.93 55158.22 88888.00 2008-09-18 21:55:08.500 262 12724.83 -11.97 55158.22 88888.00 2008-09-18 21:55:08.625 262 12724.88 -11.85 55158.20 88888.00 2008-09-18 21:55:08.750 262 12724.90 -11.82 55158.25 88888.00 2008-09-18 21:55:08.875 262 12724.85 -11.88 55158.22 88888.00 2008-09-18 21:55:09.000 262 12724.90 -11.88 55158.20 88888.00 2008-09-18 21:55:09.125 262 12724.85 -11.82 55158.22 88888.00 2008-09-18 21:55:09.250 262 12724.88 -11.80 55158.22 88888.00 2008-09-18 21:55:09.375 262 12724.88 -11.88 55158.20 88888.00 2008-09-18 21:55:09.500 262 12724.95 -11.90 55158.22 88888.00 2008-09-18 21:55:09.625 262 12724.95 -11.85 55158.22 88888.00 2008-09-18 21:55:09.750 262 12724.90 -11.82 55158.25 88888.00 2008-09-18 21:55:09.875 262 12724.92 -11.78 55158.28 88888.00 2008-09-18 21:55:10.000 262 12724.95 -11.78 55158.28 88888.00 2008-09-18 21:55:10.125 262 12724.95 -11.80 55158.30 88888.00 2008-09-18 21:55:10.250 262 12724.88 -11.88 55158.22 88888.00 2008-09-18 21:55:10.375 262 12724.92 -11.88 55158.25 88888.00 2008-09-18 21:55:10.500 262 12725.00 -11.82 55158.30 88888.00 2008-09-18 21:55:10.625 262 12725.02 -11.80 55158.32 88888.00 2008-09-18 21:55:10.750 262 12724.95 -11.82 55158.30 88888.00 2008-09-18 21:55:10.875 262 12724.88 -11.82 55158.30 88888.00 2008-09-18 21:55:11.000 262 12724.92 -11.82 55158.30 88888.00 2008-09-18 21:55:11.125 262 12724.95 -11.88 55158.30 88888.00 2008-09-18 21:55:11.250 262 12725.02 -11.82 55158.28 88888.00 2008-09-18 21:55:11.375 262 12725.12 -11.78 55158.32 88888.00 2008-09-18 21:55:11.500 262 12725.00 -11.82 55158.32 88888.00 2008-09-18 21:55:11.625 262 12724.92 -11.82 55158.28 88888.00 2008-09-18 21:55:11.750 262 12724.95 -11.85 55158.25 88888.00 2008-09-18 21:55:11.875 262 12725.02 -11.85 55158.28 88888.00 2008-09-18 21:55:12.000 262 12725.05 -11.85 55158.30 88888.00 2008-09-18 21:55:12.125 262 12725.02 -11.82 55158.30 88888.00 2008-09-18 21:55:12.250 262 12724.95 -11.88 55158.28 88888.00 2008-09-18 21:55:12.375 262 12725.02 -11.82 55158.28 88888.00 2008-09-18 21:55:12.500 262 12725.08 -11.85 55158.28 88888.00 2008-09-18 21:55:12.625 262 12725.10 -11.85 55158.32 88888.00 2008-09-18 21:55:12.750 262 12725.10 -11.82 55158.32 88888.00 2008-09-18 21:55:12.875 262 12725.12 -11.80 55158.30 88888.00 2008-09-18 21:55:13.000 262 12725.10 -11.80 55158.32 88888.00 2008-09-18 21:55:13.125 262 12725.10 -11.88 55158.30 88888.00 2008-09-18 21:55:13.250 262 12724.98 -11.93 55158.28 88888.00 2008-09-18 21:55:13.375 262 12725.02 -11.90 55158.28 88888.00 2008-09-18 21:55:13.500 262 12725.00 -11.88 55158.28 88888.00 2008-09-18 21:55:13.625 262 12725.00 -11.85 55158.30 88888.00 2008-09-18 21:55:13.750 262 12725.00 -11.80 55158.32 88888.00 2008-09-18 21:55:13.875 262 12724.98 -11.82 55158.30 88888.00 2008-09-18 21:55:14.000 262 12724.98 -11.90 55158.22 88888.00 2008-09-18 21:55:14.125 262 12725.02 -11.90 55158.25 88888.00 2008-09-18 21:55:14.250 262 12725.08 -11.90 55158.28 88888.00 2008-09-18 21:55:14.375 262 12725.05 -11.93 55158.25 88888.00 2008-09-18 21:55:14.500 262 12725.00 -11.93 55158.22 88888.00 2008-09-18 21:55:14.625 262 12725.05 -11.82 55158.25 88888.00 2008-09-18 21:55:14.750 262 12725.05 -11.80 55158.25 88888.00 2008-09-18 21:55:14.875 262 12725.10 -11.82 55158.25 88888.00 2008-09-18 21:55:15.000 262 12725.10 -11.85 55158.22 88888.00 2008-09-18 21:55:15.125 262 12725.10 -11.85 55158.28 88888.00 2008-09-18 21:55:15.250 262 12725.05 -11.88 55158.25 88888.00 2008-09-18 21:55:15.375 262 12725.02 -11.82 55158.22 88888.00 2008-09-18 21:55:15.500 262 12725.00 -11.80 55158.22 88888.00 2008-09-18 21:55:15.625 262 12725.00 -11.82 55158.22 88888.00 2008-09-18 21:55:15.750 262 12725.08 -11.82 55158.25 88888.00 2008-09-18 21:55:15.875 262 12725.15 -11.82 55158.28 88888.00 2008-09-18 21:55:16.000 262 12725.12 -11.82 55158.25 88888.00 2008-09-18 21:55:16.125 262 12725.05 -11.88 55158.25 88888.00 2008-09-18 21:55:16.250 262 12725.02 -11.88 55158.28 88888.00 2008-09-18 21:55:16.375 262 12725.10 -11.80 55158.30 88888.00 2008-09-18 21:55:16.500 262 12725.08 -11.75 55158.32 88888.00 2008-09-18 21:55:16.625 262 12725.05 -11.78 55158.35 88888.00 2008-09-18 21:55:16.750 262 12725.10 -11.88 55158.32 88888.00 2008-09-18 21:55:16.875 262 12725.08 -11.82 55158.32 88888.00 2008-09-18 21:55:17.000 262 12725.10 -11.82 55158.30 88888.00 2008-09-18 21:55:17.125 262 12725.02 -11.90 55158.30 88888.00 2008-09-18 21:55:17.250 262 12725.02 -11.93 55158.30 88888.00 2008-09-18 21:55:17.375 262 12725.17 -11.88 55158.32 88888.00 2008-09-18 21:55:17.500 262 12725.20 -11.85 55158.32 88888.00 2008-09-18 21:55:17.625 262 12725.12 -11.85 55158.30 88888.00 2008-09-18 21:55:17.750 262 12725.15 -11.85 55158.30 88888.00 2008-09-18 21:55:17.875 262 12725.15 -11.88 55158.32 88888.00 2008-09-18 21:55:18.000 262 12725.10 -11.93 55158.25 88888.00 2008-09-18 21:55:18.125 262 12725.10 -11.93 55158.28 88888.00 2008-09-18 21:55:18.250 262 12725.15 -11.93 55158.30 88888.00 2008-09-18 21:55:18.375 262 12725.15 -11.93 55158.30 88888.00 2008-09-18 21:55:18.500 262 12725.15 -11.90 55158.38 88888.00 2008-09-18 21:55:18.625 262 12725.20 -11.85 55158.35 88888.00 2008-09-18 21:55:18.750 262 12725.17 -11.90 55158.32 88888.00 2008-09-18 21:55:18.875 262 12725.12 -11.88 55158.35 88888.00 2008-09-18 21:55:19.000 262 12725.12 -11.80 55158.35 88888.00 2008-09-18 21:55:19.125 262 12725.20 -11.82 55158.38 88888.00 2008-09-18 21:55:19.250 262 12725.23 -11.82 55158.35 88888.00 2008-09-18 21:55:19.375 262 12725.27 -11.80 55158.30 88888.00 2008-09-18 21:55:19.500 262 12725.20 -11.82 55158.30 88888.00 2008-09-18 21:55:19.625 262 12725.27 -11.85 55158.32 88888.00 2008-09-18 21:55:19.750 262 12725.20 -11.93 55158.30 88888.00 2008-09-18 21:55:19.875 262 12725.15 -11.93 55158.30 88888.00 2008-09-18 21:55:20.000 262 12725.17 -11.85 55158.30 88888.00 2008-09-18 21:55:20.125 262 12725.20 -11.85 55158.28 88888.00 2008-09-18 21:55:20.250 262 12725.12 -11.85 55158.28 88888.00 2008-09-18 21:55:20.375 262 12725.12 -11.90 55158.25 88888.00 2008-09-18 21:55:20.500 262 12725.17 -11.88 55158.25 88888.00 2008-09-18 21:55:20.625 262 12725.17 -11.88 55158.25 88888.00 2008-09-18 21:55:20.750 262 12725.20 -11.90 55158.28 88888.00 2008-09-18 21:55:20.875 262 12725.30 -11.90 55158.25 88888.00 2008-09-18 21:55:21.000 262 12725.27 -11.95 55158.22 88888.00 2008-09-18 21:55:21.125 262 12725.27 -11.93 55158.22 88888.00 2008-09-18 21:55:21.250 262 12725.30 -11.90 55158.25 88888.00 2008-09-18 21:55:21.375 262 12725.27 -11.95 55158.22 88888.00 2008-09-18 21:55:21.500 262 12725.23 -11.95 55158.22 88888.00 2008-09-18 21:55:21.625 262 12725.27 -11.90 55158.28 88888.00 2008-09-18 21:55:21.750 262 12725.35 -11.88 55158.30 88888.00 2008-09-18 21:55:21.875 262 12725.33 -11.85 55158.28 88888.00 2008-09-18 21:55:22.000 262 12725.25 -11.93 55158.25 88888.00 2008-09-18 21:55:22.125 262 12725.25 -11.90 55158.30 88888.00 2008-09-18 21:55:22.250 262 12725.25 -11.85 55158.35 88888.00 2008-09-18 21:55:22.375 262 12725.27 -11.82 55158.32 88888.00 2008-09-18 21:55:22.500 262 12725.23 -11.88 55158.32 88888.00 2008-09-18 21:55:22.625 262 12725.20 -11.90 55158.32 88888.00 2008-09-18 21:55:22.750 262 12725.30 -11.85 55158.32 88888.00 2008-09-18 21:55:22.875 262 12725.25 -11.82 55158.35 88888.00 2008-09-18 21:55:23.000 262 12725.20 -11.85 55158.32 88888.00 2008-09-18 21:55:23.125 262 12725.25 -11.90 55158.30 88888.00 2008-09-18 21:55:23.250 262 12725.27 -11.88 55158.32 88888.00 2008-09-18 21:55:23.375 262 12725.35 -11.85 55158.30 88888.00 2008-09-18 21:55:23.500 262 12725.35 -11.82 55158.32 88888.00 2008-09-18 21:55:23.625 262 12725.33 -11.85 55158.32 88888.00 2008-09-18 21:55:23.750 262 12725.35 -11.85 55158.35 88888.00 2008-09-18 21:55:23.875 262 12725.40 -11.93 55158.32 88888.00 2008-09-18 21:55:24.000 262 12725.40 -11.90 55158.32 88888.00 2008-09-18 21:55:24.125 262 12725.33 -11.88 55158.30 88888.00 2008-09-18 21:55:24.250 262 12725.25 -11.90 55158.30 88888.00 2008-09-18 21:55:24.375 262 12725.30 -11.88 55158.32 88888.00 2008-09-18 21:55:24.500 262 12725.30 -11.88 55158.32 88888.00 2008-09-18 21:55:24.625 262 12725.23 -11.88 55158.28 88888.00 2008-09-18 21:55:24.750 262 12725.23 -11.90 55158.28 88888.00 2008-09-18 21:55:24.875 262 12725.30 -11.90 55158.32 88888.00 2008-09-18 21:55:25.000 262 12725.35 -11.85 55158.32 88888.00 2008-09-18 21:55:25.125 262 12725.42 -11.82 55158.32 88888.00 2008-09-18 21:55:25.250 262 12725.38 -11.90 55158.30 88888.00 2008-09-18 21:55:25.375 262 12725.35 -11.88 55158.28 88888.00 2008-09-18 21:55:25.500 262 12725.33 -11.85 55158.30 88888.00 2008-09-18 21:55:25.625 262 12725.35 -11.85 55158.30 88888.00 2008-09-18 21:55:25.750 262 12725.45 -11.82 55158.28 88888.00 2008-09-18 21:55:25.875 262 12725.40 -11.88 55158.25 88888.00 2008-09-18 21:55:26.000 262 12725.35 -11.93 55158.25 88888.00 2008-09-18 21:55:26.125 262 12725.38 -11.95 55158.22 88888.00 2008-09-18 21:55:26.250 262 12725.38 -11.97 55158.22 88888.00 2008-09-18 21:55:26.375 262 12725.45 -11.88 55158.22 88888.00 2008-09-18 21:55:26.500 262 12725.40 -11.88 55158.20 88888.00 2008-09-18 21:55:26.625 262 12725.33 -11.90 55158.22 88888.00 2008-09-18 21:55:26.750 262 12725.30 -11.88 55158.22 88888.00 2008-09-18 21:55:26.875 262 12725.30 -11.95 55158.20 88888.00 2008-09-18 21:55:27.000 262 12725.35 -11.93 55158.18 88888.00 2008-09-18 21:55:27.125 262 12725.45 -11.90 55158.22 88888.00 2008-09-18 21:55:27.250 262 12725.45 -11.88 55158.22 88888.00 2008-09-18 21:55:27.375 262 12725.45 -11.88 55158.18 88888.00 2008-09-18 21:55:27.500 262 12725.40 -11.90 55158.20 88888.00 2008-09-18 21:55:27.625 262 12725.48 -11.88 55158.22 88888.00 2008-09-18 21:55:27.750 262 12725.50 -11.90 55158.20 88888.00 2008-09-18 21:55:27.875 262 12725.42 -11.90 55158.20 88888.00 2008-09-18 21:55:28.000 262 12725.42 -11.90 55158.22 88888.00 2008-09-18 21:55:28.125 262 12725.45 -11.85 55158.28 88888.00 2008-09-18 21:55:28.250 262 12725.45 -11.80 55158.28 88888.00 2008-09-18 21:55:28.375 262 12725.42 -11.82 55158.28 88888.00 2008-09-18 21:55:28.500 262 12725.42 -11.88 55158.30 88888.00 2008-09-18 21:55:28.625 262 12725.48 -11.85 55158.30 88888.00 2008-09-18 21:55:28.750 262 12725.50 -11.85 55158.28 88888.00 2008-09-18 21:55:28.875 262 12725.48 -11.85 55158.28 88888.00 2008-09-18 21:55:29.000 262 12725.38 -11.88 55158.25 88888.00 2008-09-18 21:55:29.125 262 12725.38 -11.82 55158.32 88888.00 2008-09-18 21:55:29.250 262 12725.40 -11.80 55158.30 88888.00 2008-09-18 21:55:29.375 262 12725.48 -11.88 55158.32 88888.00 2008-09-18 21:55:29.500 262 12725.50 -11.85 55158.30 88888.00 2008-09-18 21:55:29.625 262 12725.42 -11.85 55158.28 88888.00 2008-09-18 21:55:29.750 262 12725.45 -11.82 55158.30 88888.00 2008-09-18 21:55:29.875 262 12725.52 -11.82 55158.30 88888.00 2008-09-18 21:55:30.000 262 12725.52 -11.88 55158.28 88888.00 2008-09-18 21:55:30.125 262 12725.48 -11.93 55158.28 88888.00 2008-09-18 21:55:30.250 262 12725.45 -11.90 55158.30 88888.00 2008-09-18 21:55:30.375 262 12725.48 -11.88 55158.32 88888.00 2008-09-18 21:55:30.500 262 12725.48 -11.88 55158.32 88888.00 2008-09-18 21:55:30.625 262 12725.52 -11.85 55158.30 88888.00 2008-09-18 21:55:30.750 262 12725.52 -11.82 55158.30 88888.00 2008-09-18 21:55:30.875 262 12725.48 -11.78 55158.32 88888.00 2008-09-18 21:55:31.000 262 12725.38 -11.85 55158.30 88888.00 2008-09-18 21:55:31.125 262 12725.40 -11.90 55158.30 88888.00 2008-09-18 21:55:31.250 262 12725.38 -11.97 55158.30 88888.00 2008-09-18 21:55:31.375 262 12725.42 -11.93 55158.32 88888.00 2008-09-18 21:55:31.500 262 12725.45 -11.88 55158.35 88888.00 2008-09-18 21:55:31.625 262 12725.45 -11.88 55158.32 88888.00 2008-09-18 21:55:31.750 262 12725.45 -11.88 55158.35 88888.00 2008-09-18 21:55:31.875 262 12725.42 -11.93 55158.32 88888.00 2008-09-18 21:55:32.000 262 12725.50 -11.93 55158.28 88888.00 2008-09-18 21:55:32.125 262 12725.42 -12.00 55158.25 88888.00 2008-09-18 21:55:32.250 262 12725.35 -11.97 55158.32 88888.00 2008-09-18 21:55:32.375 262 12725.35 -11.93 55158.32 88888.00 2008-09-18 21:55:32.500 262 12725.35 -11.90 55158.25 88888.00 2008-09-18 21:55:32.625 262 12725.42 -11.90 55158.25 88888.00 2008-09-18 21:55:32.750 262 12725.42 -11.90 55158.28 88888.00 2008-09-18 21:55:32.875 262 12725.35 -11.93 55158.25 88888.00 2008-09-18 21:55:33.000 262 12725.33 -11.93 55158.22 88888.00 2008-09-18 21:55:33.125 262 12725.40 -11.93 55158.28 88888.00 2008-09-18 21:55:33.250 262 12725.35 -12.03 55158.22 88888.00 2008-09-18 21:55:33.375 262 12725.40 -12.03 55158.22 88888.00 2008-09-18 21:55:33.500 262 12725.35 -12.00 55158.25 88888.00 2008-09-18 21:55:33.625 262 12725.35 -12.00 55158.25 88888.00 2008-09-18 21:55:33.750 262 12725.33 -12.00 55158.25 88888.00 2008-09-18 21:55:33.875 262 12725.38 -11.95 55158.28 88888.00 2008-09-18 21:55:34.000 262 12725.42 -11.90 55158.28 88888.00 2008-09-18 21:55:34.125 262 12725.35 -11.95 55158.22 88888.00 2008-09-18 21:55:34.250 262 12725.38 -12.00 55158.30 88888.00 2008-09-18 21:55:34.375 262 12725.42 -11.93 55158.32 88888.00 2008-09-18 21:55:34.500 262 12725.42 -11.88 55158.35 88888.00 2008-09-18 21:55:34.625 262 12725.45 -11.93 55158.32 88888.00 2008-09-18 21:55:34.750 262 12725.52 -11.93 55158.32 88888.00 2008-09-18 21:55:34.875 262 12725.48 -11.90 55158.35 88888.00 2008-09-18 21:55:35.000 262 12725.50 -11.85 55158.35 88888.00 2008-09-18 21:55:35.125 262 12725.55 -11.90 55158.35 88888.00 2008-09-18 21:55:35.250 262 12725.58 -11.90 55158.38 88888.00 2008-09-18 21:55:35.375 262 12725.60 -11.88 55158.38 88888.00 2008-09-18 21:55:35.500 262 12725.50 -11.95 55158.32 88888.00 2008-09-18 21:55:35.625 262 12725.42 -11.95 55158.32 88888.00 2008-09-18 21:55:35.750 262 12725.40 -11.88 55158.38 88888.00 2008-09-18 21:55:35.875 262 12725.50 -11.80 55158.40 88888.00 2008-09-18 21:55:36.000 262 12725.50 -11.88 55158.38 88888.00 2008-09-18 21:55:36.125 262 12725.45 -11.90 55158.35 88888.00 2008-09-18 21:55:36.250 262 12725.42 -11.90 55158.32 88888.00 2008-09-18 21:55:36.375 262 12725.42 -11.88 55158.32 88888.00 2008-09-18 21:55:36.500 262 12725.38 -11.88 55158.35 88888.00 2008-09-18 21:55:36.625 262 12725.40 -11.90 55158.35 88888.00 2008-09-18 21:55:36.750 262 12725.40 -11.88 55158.32 88888.00 2008-09-18 21:55:36.875 262 12725.33 -11.88 55158.32 88888.00 2008-09-18 21:55:37.000 262 12725.27 -11.95 55158.32 88888.00 2008-09-18 21:55:37.125 262 12725.27 -11.95 55158.35 88888.00 2008-09-18 21:55:37.250 262 12725.35 -11.90 55158.35 88888.00 2008-09-18 21:55:37.375 262 12725.42 -11.93 55158.32 88888.00 2008-09-18 21:55:37.500 262 12725.50 -11.90 55158.35 88888.00 2008-09-18 21:55:37.625 262 12725.48 -11.85 55158.38 88888.00 2008-09-18 21:55:37.750 262 12725.50 -11.88 55158.35 88888.00 2008-09-18 21:55:37.875 262 12725.45 -11.95 55158.30 88888.00 2008-09-18 21:55:38.000 262 12725.40 -11.95 55158.30 88888.00 2008-09-18 21:55:38.125 262 12725.35 -11.93 55158.32 88888.00 2008-09-18 21:55:38.250 262 12725.30 -11.97 55158.32 88888.00 2008-09-18 21:55:38.375 262 12725.30 -11.95 55158.32 88888.00 2008-09-18 21:55:38.500 262 12725.27 -11.97 55158.28 88888.00 2008-09-18 21:55:38.625 262 12725.30 -11.95 55158.28 88888.00 2008-09-18 21:55:38.750 262 12725.38 -11.88 55158.35 88888.00 2008-09-18 21:55:38.875 262 12725.38 -11.85 55158.32 88888.00 2008-09-18 21:55:39.000 262 12725.30 -11.95 55158.28 88888.00 2008-09-18 21:55:39.125 262 12725.35 -11.93 55158.28 88888.00 2008-09-18 21:55:39.250 262 12725.33 -12.03 55158.22 88888.00 2008-09-18 21:55:39.375 262 12725.35 -11.97 55158.22 88888.00 2008-09-18 21:55:39.500 262 12725.33 -11.95 55158.25 88888.00 2008-09-18 21:55:39.625 262 12725.30 -11.93 55158.30 88888.00 2008-09-18 21:55:39.750 262 12725.27 -11.97 55158.28 88888.00 2008-09-18 21:55:39.875 262 12725.30 -12.00 55158.30 88888.00 2008-09-18 21:55:40.000 262 12725.23 -12.03 55158.28 88888.00 2008-09-18 21:55:40.125 262 12725.20 -12.05 55158.28 88888.00 2008-09-18 21:55:40.250 262 12725.17 -12.00 55158.32 88888.00 2008-09-18 21:55:40.375 262 12725.25 -12.00 55158.32 88888.00 2008-09-18 21:55:40.500 262 12725.20 -12.00 55158.30 88888.00 2008-09-18 21:55:40.625 262 12725.23 -11.90 55158.32 88888.00 2008-09-18 21:55:40.750 262 12725.23 -11.95 55158.35 88888.00 2008-09-18 21:55:40.875 262 12725.23 -11.97 55158.32 88888.00 2008-09-18 21:55:41.000 262 12725.23 -12.00 55158.30 88888.00 2008-09-18 21:55:41.125 262 12725.23 -12.03 55158.35 88888.00 2008-09-18 21:55:41.250 262 12725.25 -11.95 55158.38 88888.00 2008-09-18 21:55:41.375 262 12725.40 -11.88 55158.38 88888.00 2008-09-18 21:55:41.500 262 12725.38 -11.95 55158.35 88888.00 2008-09-18 21:55:41.625 262 12725.27 -12.00 55158.30 88888.00 2008-09-18 21:55:41.750 262 12725.27 -11.97 55158.35 88888.00 2008-09-18 21:55:41.875 262 12725.30 -11.95 55158.35 88888.00 2008-09-18 21:55:42.000 262 12725.35 -11.95 55158.35 88888.00 2008-09-18 21:55:42.125 262 12725.45 -11.90 55158.32 88888.00 2008-09-18 21:55:42.250 262 12725.35 -11.97 55158.30 88888.00 2008-09-18 21:55:42.375 262 12725.30 -12.03 55158.30 88888.00 2008-09-18 21:55:42.500 262 12725.30 -11.95 55158.32 88888.00 2008-09-18 21:55:42.625 262 12725.38 -11.90 55158.38 88888.00 2008-09-18 21:55:42.750 262 12725.38 -11.93 55158.35 88888.00 2008-09-18 21:55:42.875 262 12725.35 -12.00 55158.32 88888.00 2008-09-18 21:55:43.000 262 12725.30 -12.05 55158.28 88888.00 2008-09-18 21:55:43.125 262 12725.27 -12.03 55158.30 88888.00 2008-09-18 21:55:43.250 262 12725.23 -12.03 55158.32 88888.00 2008-09-18 21:55:43.375 262 12725.27 -11.97 55158.32 88888.00 2008-09-18 21:55:43.500 262 12725.27 -11.93 55158.38 88888.00 2008-09-18 21:55:43.625 262 12725.35 -11.93 55158.35 88888.00 2008-09-18 21:55:43.750 262 12725.30 -12.03 55158.30 88888.00 2008-09-18 21:55:43.875 262 12725.23 -12.07 55158.28 88888.00 2008-09-18 21:55:44.000 262 12725.17 -12.07 55158.28 88888.00 2008-09-18 21:55:44.125 262 12725.25 -12.05 55158.28 88888.00 2008-09-18 21:55:44.250 262 12725.30 -12.00 55158.30 88888.00 2008-09-18 21:55:44.375 262 12725.40 -12.00 55158.30 88888.00 2008-09-18 21:55:44.500 262 12725.40 -12.05 55158.25 88888.00 2008-09-18 21:55:44.625 262 12725.35 -12.05 55158.25 88888.00 2008-09-18 21:55:44.750 262 12725.30 -12.05 55158.28 88888.00 2008-09-18 21:55:44.875 262 12725.35 -12.03 55158.30 88888.00 2008-09-18 21:55:45.000 262 12725.38 -12.00 55158.30 88888.00 2008-09-18 21:55:45.125 262 12725.42 -12.00 55158.32 88888.00 2008-09-18 21:55:45.250 262 12725.30 -12.10 55158.25 88888.00 2008-09-18 21:55:45.375 262 12725.20 -12.10 55158.22 88888.00 2008-09-18 21:55:45.500 262 12725.23 -12.03 55158.30 88888.00 2008-09-18 21:55:45.625 262 12725.27 -12.00 55158.30 88888.00 2008-09-18 21:55:45.750 262 12725.27 -12.05 55158.28 88888.00 2008-09-18 21:55:45.875 262 12725.27 -12.07 55158.28 88888.00 2008-09-18 21:55:46.000 262 12725.30 -12.05 55158.30 88888.00 2008-09-18 21:55:46.125 262 12725.30 -12.07 55158.30 88888.00 2008-09-18 21:55:46.250 262 12725.27 -12.05 55158.30 88888.00 2008-09-18 21:55:46.375 262 12725.30 -12.05 55158.32 88888.00 2008-09-18 21:55:46.500 262 12725.20 -12.07 55158.35 88888.00 2008-09-18 21:55:46.625 262 12725.17 -12.07 55158.35 88888.00 2008-09-18 21:55:46.750 262 12725.25 -12.05 55158.32 88888.00 2008-09-18 21:55:46.875 262 12725.35 -11.95 55158.35 88888.00 2008-09-18 21:55:47.000 262 12725.35 -12.00 55158.32 88888.00 2008-09-18 21:55:47.125 262 12725.33 -12.05 55158.30 88888.00 2008-09-18 21:55:47.250 262 12725.27 -12.07 55158.30 88888.00 2008-09-18 21:55:47.375 262 12725.38 -12.03 55158.30 88888.00 2008-09-18 21:55:47.500 262 12725.38 -11.95 55158.32 88888.00 2008-09-18 21:55:47.625 262 12725.38 -12.00 55158.32 88888.00 2008-09-18 21:55:47.750 262 12725.33 -12.07 55158.28 88888.00 2008-09-18 21:55:47.875 262 12725.30 -12.05 55158.30 88888.00 2008-09-18 21:55:48.000 262 12725.35 -12.03 55158.32 88888.00 2008-09-18 21:55:48.125 262 12725.38 -12.05 55158.35 88888.00 2008-09-18 21:55:48.250 262 12725.40 -12.05 55158.32 88888.00 2008-09-18 21:55:48.375 262 12725.40 -12.03 55158.32 88888.00 2008-09-18 21:55:48.500 262 12725.27 -12.07 55158.32 88888.00 2008-09-18 21:55:48.625 262 12725.30 -12.03 55158.32 88888.00 2008-09-18 21:55:48.750 262 12725.35 -12.00 55158.30 88888.00 2008-09-18 21:55:48.875 262 12725.42 -12.00 55158.30 88888.00 2008-09-18 21:55:49.000 262 12725.38 -12.10 55158.28 88888.00 2008-09-18 21:55:49.125 262 12725.38 -12.10 55158.30 88888.00 2008-09-18 21:55:49.250 262 12725.35 -12.07 55158.32 88888.00 2008-09-18 21:55:49.375 262 12725.38 -12.05 55158.32 88888.00 2008-09-18 21:55:49.500 262 12725.33 -12.00 55158.30 88888.00 2008-09-18 21:55:49.625 262 12725.33 -12.03 55158.32 88888.00 2008-09-18 21:55:49.750 262 12725.40 -12.03 55158.32 88888.00 2008-09-18 21:55:49.875 262 12725.33 -12.05 55158.30 88888.00 2008-09-18 21:55:50.000 262 12725.38 -12.03 55158.32 88888.00 2008-09-18 21:55:50.125 262 12725.35 -12.05 55158.30 88888.00 2008-09-18 21:55:50.250 262 12725.33 -12.12 55158.28 88888.00 2008-09-18 21:55:50.375 262 12725.45 -12.07 55158.28 88888.00 2008-09-18 21:55:50.500 262 12725.50 -12.00 55158.28 88888.00 2008-09-18 21:55:50.625 262 12725.48 -12.00 55158.30 88888.00 2008-09-18 21:55:50.750 262 12725.45 -12.05 55158.28 88888.00 2008-09-18 21:55:50.875 262 12725.38 -12.05 55158.28 88888.00 2008-09-18 21:55:51.000 262 12725.38 -12.03 55158.25 88888.00 2008-09-18 21:55:51.125 262 12725.38 -12.05 55158.25 88888.00 2008-09-18 21:55:51.250 262 12725.38 -12.07 55158.22 88888.00 2008-09-18 21:55:51.375 262 12725.40 -12.07 55158.22 88888.00 2008-09-18 21:55:51.500 262 12725.42 -12.05 55158.25 88888.00 2008-09-18 21:55:51.625 262 12725.40 -12.05 55158.25 88888.00 2008-09-18 21:55:51.750 262 12725.35 -12.05 55158.25 88888.00 2008-09-18 21:55:51.875 262 12725.33 -12.05 55158.25 88888.00 2008-09-18 21:55:52.000 262 12725.45 -12.03 55158.30 88888.00 2008-09-18 21:55:52.125 262 12725.45 -12.00 55158.35 88888.00 2008-09-18 21:55:52.250 262 12725.40 -12.00 55158.38 88888.00 2008-09-18 21:55:52.375 262 12725.40 -12.03 55158.32 88888.00 2008-09-18 21:55:52.500 262 12725.45 -12.07 55158.30 88888.00 2008-09-18 21:55:52.625 262 12725.50 -12.03 55158.35 88888.00 2008-09-18 21:55:52.750 262 12725.48 -11.95 55158.38 88888.00 2008-09-18 21:55:52.875 262 12725.40 -12.00 55158.32 88888.00 2008-09-18 21:55:53.000 262 12725.42 -12.05 55158.32 88888.00 2008-09-18 21:55:53.125 262 12725.38 -12.07 55158.32 88888.00 2008-09-18 21:55:53.250 262 12725.23 -12.12 55158.35 88888.00 2008-09-18 21:55:53.375 262 12725.25 -12.12 55158.38 88888.00 2008-09-18 21:55:53.500 262 12725.27 -12.07 55158.38 88888.00 2008-09-18 21:55:53.625 262 12725.30 -12.05 55158.38 88888.00 2008-09-18 21:55:53.750 262 12725.27 -12.05 55158.35 88888.00 2008-09-18 21:55:53.875 262 12725.30 -12.03 55158.32 88888.00 2008-09-18 21:55:54.000 262 12725.35 -12.00 55158.35 88888.00 2008-09-18 21:55:54.125 262 12725.30 -12.03 55158.35 88888.00 2008-09-18 21:55:54.250 262 12725.27 -12.10 55158.32 88888.00 2008-09-18 21:55:54.375 262 12725.30 -12.05 55158.35 88888.00 2008-09-18 21:55:54.500 262 12725.38 -11.95 55158.38 88888.00 2008-09-18 21:55:54.625 262 12725.38 -11.97 55158.35 88888.00 2008-09-18 21:55:54.750 262 12725.27 -12.00 55158.35 88888.00 2008-09-18 21:55:54.875 262 12725.25 -12.03 55158.35 88888.00 2008-09-18 21:55:55.000 262 12725.33 -12.03 55158.35 88888.00 2008-09-18 21:55:55.125 262 12725.35 -12.05 55158.35 88888.00 2008-09-18 21:55:55.250 262 12725.30 -12.03 55158.38 88888.00 2008-09-18 21:55:55.375 262 12725.30 -12.03 55158.32 88888.00 2008-09-18 21:55:55.500 262 12725.30 -12.07 55158.32 88888.00 2008-09-18 21:55:55.625 262 12725.27 -12.07 55158.32 88888.00 2008-09-18 21:55:55.750 262 12725.17 -12.07 55158.35 88888.00 2008-09-18 21:55:55.875 262 12725.23 -12.07 55158.38 88888.00 2008-09-18 21:55:56.000 262 12725.30 -12.10 55158.30 88888.00 2008-09-18 21:55:56.125 262 12725.35 -12.07 55158.30 88888.00 2008-09-18 21:55:56.250 262 12725.30 -12.07 55158.30 88888.00 2008-09-18 21:55:56.375 262 12725.30 -12.10 55158.25 88888.00 2008-09-18 21:55:56.500 262 12725.30 -12.15 55158.22 88888.00 2008-09-18 21:55:56.625 262 12725.38 -12.10 55158.25 88888.00 2008-09-18 21:55:56.750 262 12725.35 -12.12 55158.25 88888.00 2008-09-18 21:55:56.875 262 12725.30 -12.10 55158.28 88888.00 2008-09-18 21:55:57.000 262 12725.25 -12.07 55158.28 88888.00 2008-09-18 21:55:57.125 262 12725.20 -12.10 55158.28 88888.00 2008-09-18 21:55:57.250 262 12725.17 -12.12 55158.25 88888.00 2008-09-18 21:55:57.375 262 12725.25 -12.10 55158.22 88888.00 2008-09-18 21:55:57.500 262 12725.27 -12.10 55158.25 88888.00 2008-09-18 21:55:57.625 262 12725.30 -12.07 55158.28 88888.00 2008-09-18 21:55:57.750 262 12725.35 -12.03 55158.25 88888.00 2008-09-18 21:55:57.875 262 12725.33 -12.05 55158.28 88888.00 2008-09-18 21:55:58.000 262 12725.33 -12.03 55158.28 88888.00 2008-09-18 21:55:58.125 262 12725.45 -11.97 55158.32 88888.00 2008-09-18 21:55:58.250 262 12725.42 -12.05 55158.32 88888.00 2008-09-18 21:55:58.375 262 12725.35 -12.07 55158.30 88888.00 2008-09-18 21:55:58.500 262 12725.30 -12.07 55158.28 88888.00 2008-09-18 21:55:58.625 262 12725.30 -12.05 55158.28 88888.00 2008-09-18 21:55:58.750 262 12725.35 -12.03 55158.30 88888.00 2008-09-18 21:55:58.875 262 12725.38 -12.00 55158.32 88888.00 2008-09-18 21:55:59.000 262 12725.35 -12.05 55158.32 88888.00 2008-09-18 21:55:59.125 262 12725.35 -12.07 55158.35 88888.00 2008-09-18 21:55:59.250 262 12725.38 -12.07 55158.32 88888.00 2008-09-18 21:55:59.375 262 12725.40 -12.07 55158.30 88888.00 2008-09-18 21:55:59.500 262 12725.33 -12.12 55158.30 88888.00 2008-09-18 21:55:59.625 262 12725.33 -12.10 55158.32 88888.00 2008-09-18 21:55:59.750 262 12725.33 -12.07 55158.30 88888.00 2008-09-18 21:55:59.875 262 12725.35 -12.10 55158.30 88888.00 2008-09-18 21:56:00.000 262 12725.35 -12.07 55158.30 88888.00 2008-09-18 21:56:00.125 262 12725.33 -12.07 55158.28 88888.00 2008-09-18 21:56:00.250 262 12725.30 -12.07 55158.28 88888.00 2008-09-18 21:56:00.375 262 12725.25 -12.07 55158.28 88888.00 2008-09-18 21:56:00.500 262 12725.25 -12.12 55158.30 88888.00 2008-09-18 21:56:00.625 262 12725.30 -12.10 55158.30 88888.00 2008-09-18 21:56:00.750 262 12725.33 -12.10 55158.28 88888.00 2008-09-18 21:56:00.875 262 12725.25 -12.12 55158.28 88888.00 2008-09-18 21:56:01.000 262 12725.27 -12.07 55158.30 88888.00 2008-09-18 21:56:01.125 262 12725.38 -12.03 55158.35 88888.00 2008-09-18 21:56:01.250 262 12725.45 -12.03 55158.38 88888.00 2008-09-18 21:56:01.375 262 12725.42 -12.05 55158.35 88888.00 2008-09-18 21:56:01.500 262 12725.35 -12.05 55158.38 88888.00 2008-09-18 21:56:01.625 262 12725.40 -12.05 55158.38 88888.00 2008-09-18 21:56:01.750 262 12725.45 -12.05 55158.32 88888.00 2008-09-18 21:56:01.875 262 12725.42 -12.05 55158.30 88888.00 2008-09-18 21:56:02.000 262 12725.38 -12.07 55158.28 88888.00 2008-09-18 21:56:02.125 262 12725.27 -12.10 55158.28 88888.00 2008-09-18 21:56:02.250 262 12725.23 -12.18 55158.22 88888.00 2008-09-18 21:56:02.375 262 12725.33 -12.15 55158.25 88888.00 2008-09-18 21:56:02.500 262 12725.38 -12.10 55158.30 88888.00 2008-09-18 21:56:02.625 262 12725.40 -12.07 55158.30 88888.00 2008-09-18 21:56:02.750 262 12725.45 -12.07 55158.30 88888.00 2008-09-18 21:56:02.875 262 12725.45 -12.07 55158.28 88888.00 2008-09-18 21:56:03.000 262 12725.38 -12.15 55158.25 88888.00 2008-09-18 21:56:03.125 262 12725.38 -12.12 55158.28 88888.00 2008-09-18 21:56:03.250 262 12725.35 -12.10 55158.30 88888.00 2008-09-18 21:56:03.375 262 12725.35 -12.10 55158.25 88888.00 2008-09-18 21:56:03.500 262 12725.40 -12.12 55158.28 88888.00 2008-09-18 21:56:03.625 262 12725.45 -12.15 55158.30 88888.00 2008-09-18 21:56:03.750 262 12725.35 -12.18 55158.28 88888.00 2008-09-18 21:56:03.875 262 12725.33 -12.18 55158.28 88888.00 2008-09-18 21:56:04.000 262 12725.45 -12.10 55158.30 88888.00 2008-09-18 21:56:04.125 262 12725.55 -12.15 55158.30 88888.00 2008-09-18 21:56:04.250 262 12725.48 -12.18 55158.30 88888.00 2008-09-18 21:56:04.375 262 12725.50 -12.12 55158.30 88888.00 2008-09-18 21:56:04.500 262 12725.48 -12.12 55158.30 88888.00 2008-09-18 21:56:04.625 262 12725.48 -12.07 55158.28 88888.00 2008-09-18 21:56:04.750 262 12725.38 -12.12 55158.25 88888.00 2008-09-18 21:56:04.875 262 12725.38 -12.15 55158.28 88888.00 2008-09-18 21:56:05.000 262 12725.45 -12.12 55158.32 88888.00 2008-09-18 21:56:05.125 262 12725.42 -12.05 55158.32 88888.00 2008-09-18 21:56:05.250 262 12725.45 -12.07 55158.32 88888.00 2008-09-18 21:56:05.375 262 12725.48 -12.10 55158.32 88888.00 2008-09-18 21:56:05.500 262 12725.42 -12.12 55158.32 88888.00 2008-09-18 21:56:05.625 262 12725.45 -12.15 55158.32 88888.00 2008-09-18 21:56:05.750 262 12725.42 -12.12 55158.32 88888.00 2008-09-18 21:56:05.875 262 12725.45 -12.10 55158.30 88888.00 2008-09-18 21:56:06.000 262 12725.42 -12.12 55158.32 88888.00 2008-09-18 21:56:06.125 262 12725.38 -12.18 55158.32 88888.00 2008-09-18 21:56:06.250 262 12725.40 -12.12 55158.32 88888.00 2008-09-18 21:56:06.375 262 12725.48 -12.05 55158.28 88888.00 2008-09-18 21:56:06.500 262 12725.55 -12.05 55158.28 88888.00 2008-09-18 21:56:06.625 262 12725.48 -12.10 55158.30 88888.00 2008-09-18 21:56:06.750 262 12725.42 -12.12 55158.30 88888.00 2008-09-18 21:56:06.875 262 12725.50 -12.05 55158.32 88888.00 2008-09-18 21:56:07.000 262 12725.50 -12.05 55158.35 88888.00 2008-09-18 21:56:07.125 262 12725.48 -12.10 55158.30 88888.00 2008-09-18 21:56:07.250 262 12725.45 -12.15 55158.32 88888.00 2008-09-18 21:56:07.375 262 12725.45 -12.12 55158.30 88888.00 2008-09-18 21:56:07.500 262 12725.42 -12.15 55158.28 88888.00 2008-09-18 21:56:07.625 262 12725.38 -12.15 55158.28 88888.00 2008-09-18 21:56:07.750 262 12725.45 -12.15 55158.30 88888.00 2008-09-18 21:56:07.875 262 12725.48 -12.15 55158.28 88888.00 2008-09-18 21:56:08.000 262 12725.50 -12.18 55158.25 88888.00 2008-09-18 21:56:08.125 262 12725.50 -12.15 55158.28 88888.00 2008-09-18 21:56:08.250 262 12725.42 -12.20 55158.28 88888.00 2008-09-18 21:56:08.375 262 12725.50 -12.15 55158.30 88888.00 2008-09-18 21:56:08.500 262 12725.48 -12.15 55158.30 88888.00 2008-09-18 21:56:08.625 262 12725.42 -12.22 55158.28 88888.00 2008-09-18 21:56:08.750 262 12725.40 -12.25 55158.32 88888.00 2008-09-18 21:56:08.875 262 12725.40 -12.22 55158.30 88888.00 2008-09-18 21:56:09.000 262 12725.42 -12.20 55158.28 88888.00 2008-09-18 21:56:09.125 262 12725.40 -12.22 55158.28 88888.00 2008-09-18 21:56:09.250 262 12725.35 -12.20 55158.28 88888.00 2008-09-18 21:56:09.375 262 12725.38 -12.15 55158.28 88888.00 2008-09-18 21:56:09.500 262 12725.35 -12.25 55158.28 88888.00 2008-09-18 21:56:09.625 262 12725.40 -12.28 55158.30 88888.00 2008-09-18 21:56:09.750 262 12725.38 -12.25 55158.28 88888.00 2008-09-18 21:56:09.875 262 12725.45 -12.15 55158.32 88888.00 2008-09-18 21:56:10.000 262 12725.50 -12.05 55158.35 88888.00 2008-09-18 21:56:10.125 262 12725.50 -12.03 55158.38 88888.00 2008-09-18 21:56:10.250 262 12725.45 -12.07 55158.32 88888.00 2008-09-18 21:56:10.375 262 12725.45 -12.15 55158.32 88888.00 2008-09-18 21:56:10.500 262 12725.52 -12.15 55158.32 88888.00 2008-09-18 21:56:10.625 262 12725.52 -12.10 55158.35 88888.00 2008-09-18 21:56:10.750 262 12725.48 -12.15 55158.35 88888.00 2008-09-18 21:56:10.875 262 12725.42 -12.20 55158.30 88888.00 2008-09-18 21:56:11.000 262 12725.55 -12.15 55158.30 88888.00 2008-09-18 21:56:11.125 262 12725.58 -12.12 55158.30 88888.00 2008-09-18 21:56:11.250 262 12725.42 -12.18 55158.28 88888.00 2008-09-18 21:56:11.375 262 12725.42 -12.18 55158.30 88888.00 2008-09-18 21:56:11.500 262 12725.40 -12.25 55158.28 88888.00 2008-09-18 21:56:11.625 262 12725.42 -12.20 55158.32 88888.00 2008-09-18 21:56:11.750 262 12725.52 -12.18 55158.32 88888.00 2008-09-18 21:56:11.875 262 12725.52 -12.20 55158.30 88888.00 2008-09-18 21:56:12.000 262 12725.48 -12.25 55158.30 88888.00 2008-09-18 21:56:12.125 262 12725.50 -12.18 55158.32 88888.00 2008-09-18 21:56:12.250 262 12725.48 -12.12 55158.35 88888.00 2008-09-18 21:56:12.375 262 12725.42 -12.18 55158.32 88888.00 2008-09-18 21:56:12.500 262 12725.35 -12.28 55158.28 88888.00 2008-09-18 21:56:12.625 262 12725.48 -12.25 55158.32 88888.00 2008-09-18 21:56:12.750 262 12725.55 -12.18 55158.35 88888.00 2008-09-18 21:56:12.875 262 12725.52 -12.18 55158.38 88888.00 2008-09-18 21:56:13.000 262 12725.50 -12.18 55158.35 88888.00 2008-09-18 21:56:13.125 262 12725.48 -12.15 55158.32 88888.00 2008-09-18 21:56:13.250 262 12725.48 -12.20 55158.35 88888.00 2008-09-18 21:56:13.375 262 12725.48 -12.22 55158.35 88888.00 2008-09-18 21:56:13.500 262 12725.50 -12.22 55158.35 88888.00 2008-09-18 21:56:13.625 262 12725.48 -12.18 55158.35 88888.00 2008-09-18 21:56:13.750 262 12725.48 -12.18 55158.35 88888.00 2008-09-18 21:56:13.875 262 12725.52 -12.20 55158.35 88888.00 2008-09-18 21:56:14.000 262 12725.52 -12.28 55158.32 88888.00 2008-09-18 21:56:14.125 262 12725.50 -12.25 55158.30 88888.00 2008-09-18 21:56:14.250 262 12725.50 -12.25 55158.32 88888.00 2008-09-18 21:56:14.375 262 12725.55 -12.22 55158.32 88888.00 2008-09-18 21:56:14.500 262 12725.58 -12.20 55158.30 88888.00 2008-09-18 21:56:14.625 262 12725.55 -12.25 55158.32 88888.00 2008-09-18 21:56:14.750 262 12725.52 -12.25 55158.32 88888.00 2008-09-18 21:56:14.875 262 12725.45 -12.28 55158.28 88888.00 2008-09-18 21:56:15.000 262 12725.42 -12.28 55158.22 88888.00 2008-09-18 21:56:15.125 262 12725.45 -12.25 55158.25 88888.00 2008-09-18 21:56:15.250 262 12725.42 -12.30 55158.28 88888.00 2008-09-18 21:56:15.375 262 12725.52 -12.25 55158.30 88888.00 2008-09-18 21:56:15.500 262 12725.52 -12.35 55158.25 88888.00 2008-09-18 21:56:15.625 262 12725.52 -12.40 55158.22 88888.00 2008-09-18 21:56:15.750 262 12725.55 -12.38 55158.25 88888.00 2008-09-18 21:56:15.875 262 12725.55 -12.35 55158.28 88888.00 2008-09-18 21:56:16.000 262 12725.50 -12.35 55158.30 88888.00 2008-09-18 21:56:16.125 262 12725.52 -12.25 55158.30 88888.00 2008-09-18 21:56:16.250 262 12725.52 -12.32 55158.32 88888.00 2008-09-18 21:56:16.375 262 12725.58 -12.35 55158.30 88888.00 2008-09-18 21:56:16.500 262 12725.55 -12.28 55158.30 88888.00 2008-09-18 21:56:16.625 262 12725.58 -12.25 55158.32 88888.00 2008-09-18 21:56:16.750 262 12725.58 -12.28 55158.35 88888.00 2008-09-18 21:56:16.875 262 12725.62 -12.25 55158.35 88888.00 2008-09-18 21:56:17.000 262 12725.65 -12.18 55158.40 88888.00 2008-09-18 21:56:17.125 262 12725.58 -12.25 55158.38 88888.00 2008-09-18 21:56:17.250 262 12725.40 -12.38 55158.32 88888.00 2008-09-18 21:56:17.375 262 12725.45 -12.32 55158.30 88888.00 2008-09-18 21:56:17.500 262 12725.45 -12.32 55158.32 88888.00 2008-09-18 21:56:17.625 262 12725.50 -12.32 55158.35 88888.00 2008-09-18 21:56:17.750 262 12725.58 -12.30 55158.38 88888.00 2008-09-18 21:56:17.875 262 12725.55 -12.30 55158.30 88888.00 2008-09-18 21:56:18.000 262 12725.58 -12.32 55158.30 88888.00 2008-09-18 21:56:18.125 262 12725.55 -12.35 55158.30 88888.00 2008-09-18 21:56:18.250 262 12725.52 -12.38 55158.28 88888.00 2008-09-18 21:56:18.375 262 12725.58 -12.38 55158.32 88888.00 2008-09-18 21:56:18.500 262 12725.52 -12.38 55158.35 88888.00 2008-09-18 21:56:18.625 262 12725.52 -12.32 55158.38 88888.00 2008-09-18 21:56:18.750 262 12725.58 -12.28 55158.38 88888.00 2008-09-18 21:56:18.875 262 12725.55 -12.32 55158.35 88888.00 2008-09-18 21:56:19.000 262 12725.58 -12.35 55158.32 88888.00 2008-09-18 21:56:19.125 262 12725.58 -12.40 55158.35 88888.00 2008-09-18 21:56:19.250 262 12725.58 -12.38 55158.38 88888.00 2008-09-18 21:56:19.375 262 12725.60 -12.38 55158.35 88888.00 2008-09-18 21:56:19.500 262 12725.55 -12.38 55158.35 88888.00 2008-09-18 21:56:19.625 262 12725.58 -12.38 55158.32 88888.00 2008-09-18 21:56:19.750 262 12725.60 -12.32 55158.32 88888.00 2008-09-18 21:56:19.875 262 12725.55 -12.38 55158.32 88888.00 2008-09-18 21:56:20.000 262 12725.58 -12.40 55158.30 88888.00 2008-09-18 21:56:20.125 262 12725.60 -12.40 55158.30 88888.00 2008-09-18 21:56:20.250 262 12725.60 -12.43 55158.30 88888.00 2008-09-18 21:56:20.375 262 12725.60 -12.38 55158.30 88888.00 2008-09-18 21:56:20.500 262 12725.62 -12.38 55158.28 88888.00 2008-09-18 21:56:20.625 262 12725.70 -12.38 55158.28 88888.00 2008-09-18 21:56:20.750 262 12725.67 -12.38 55158.28 88888.00 2008-09-18 21:56:20.875 262 12725.58 -12.38 55158.25 88888.00 2008-09-18 21:56:21.000 262 12725.58 -12.40 55158.22 88888.00 2008-09-18 21:56:21.125 262 12725.55 -12.40 55158.28 88888.00 2008-09-18 21:56:21.250 262 12725.52 -12.45 55158.28 88888.00 2008-09-18 21:56:21.375 262 12725.52 -12.43 55158.25 88888.00 2008-09-18 21:56:21.500 262 12725.58 -12.35 55158.28 88888.00 2008-09-18 21:56:21.625 262 12725.62 -12.43 55158.28 88888.00 2008-09-18 21:56:21.750 262 12725.62 -12.45 55158.30 88888.00 2008-09-18 21:56:21.875 262 12725.70 -12.32 55158.35 88888.00 2008-09-18 21:56:22.000 262 12725.70 -12.32 55158.35 88888.00 2008-09-18 21:56:22.125 262 12725.73 -12.35 55158.38 88888.00 2008-09-18 21:56:22.250 262 12725.65 -12.38 55158.38 88888.00 2008-09-18 21:56:22.375 262 12725.65 -12.38 55158.40 88888.00 2008-09-18 21:56:22.500 262 12725.73 -12.40 55158.38 88888.00 2008-09-18 21:56:22.625 262 12725.62 -12.38 55158.35 88888.00 2008-09-18 21:56:22.750 262 12725.58 -12.45 55158.32 88888.00 2008-09-18 21:56:22.875 262 12725.58 -12.43 55158.30 88888.00 2008-09-18 21:56:23.000 262 12725.65 -12.38 55158.35 88888.00 2008-09-18 21:56:23.125 262 12725.70 -12.35 55158.38 88888.00 2008-09-18 21:56:23.250 262 12725.62 -12.47 55158.35 88888.00 2008-09-18 21:56:23.375 262 12725.60 -12.43 55158.35 88888.00 2008-09-18 21:56:23.500 262 12725.67 -12.40 55158.32 88888.00 2008-09-18 21:56:23.625 262 12725.75 -12.38 55158.35 88888.00 2008-09-18 21:56:23.750 262 12725.77 -12.40 55158.38 88888.00 2008-09-18 21:56:23.875 262 12725.77 -12.43 55158.38 88888.00 2008-09-18 21:56:24.000 262 12725.77 -12.40 55158.38 88888.00 2008-09-18 21:56:24.125 262 12725.77 -12.38 55158.35 88888.00 2008-09-18 21:56:24.250 262 12725.73 -12.43 55158.32 88888.00 2008-09-18 21:56:24.375 262 12725.70 -12.40 55158.35 88888.00 2008-09-18 21:56:24.500 262 12725.70 -12.35 55158.35 88888.00 2008-09-18 21:56:24.625 262 12725.75 -12.38 55158.38 88888.00 2008-09-18 21:56:24.750 262 12725.77 -12.35 55158.38 88888.00 2008-09-18 21:56:24.875 262 12725.75 -12.40 55158.35 88888.00 2008-09-18 21:56:25.000 262 12725.73 -12.38 55158.38 88888.00 2008-09-18 21:56:25.125 262 12725.67 -12.28 55158.38 88888.00 2008-09-18 21:56:25.250 262 12725.65 -12.32 55158.35 88888.00 2008-09-18 21:56:25.375 262 12725.67 -12.35 55158.35 88888.00 2008-09-18 21:56:25.500 262 12725.77 -12.35 55158.40 88888.00 2008-09-18 21:56:25.625 262 12725.70 -12.43 55158.38 88888.00 2008-09-18 21:56:25.750 262 12725.70 -12.45 55158.35 88888.00 2008-09-18 21:56:25.875 262 12725.65 -12.43 55158.35 88888.00 2008-09-18 21:56:26.000 262 12725.60 -12.47 55158.30 88888.00 2008-09-18 21:56:26.125 262 12725.60 -12.50 55158.32 88888.00 2008-09-18 21:56:26.250 262 12725.62 -12.43 55158.30 88888.00 2008-09-18 21:56:26.375 262 12725.70 -12.40 55158.28 88888.00 2008-09-18 21:56:26.500 262 12725.62 -12.47 55158.30 88888.00 2008-09-18 21:56:26.625 262 12725.60 -12.47 55158.30 88888.00 2008-09-18 21:56:26.750 262 12725.67 -12.40 55158.35 88888.00 2008-09-18 21:56:26.875 262 12725.70 -12.40 55158.32 88888.00 2008-09-18 21:56:27.000 262 12725.70 -12.40 55158.35 88888.00 2008-09-18 21:56:27.125 262 12725.70 -12.40 55158.35 88888.00 2008-09-18 21:56:27.250 262 12725.60 -12.47 55158.30 88888.00 2008-09-18 21:56:27.375 262 12725.60 -12.47 55158.28 88888.00 2008-09-18 21:56:27.500 262 12725.60 -12.45 55158.28 88888.00 2008-09-18 21:56:27.625 262 12725.60 -12.47 55158.28 88888.00 2008-09-18 21:56:27.750 262 12725.60 -12.47 55158.28 88888.00 2008-09-18 21:56:27.875 262 12725.65 -12.40 55158.32 88888.00 2008-09-18 21:56:28.000 262 12725.65 -12.43 55158.30 88888.00 2008-09-18 21:56:28.125 262 12725.62 -12.47 55158.32 88888.00 2008-09-18 21:56:28.250 262 12725.60 -12.45 55158.35 88888.00 2008-09-18 21:56:28.375 262 12725.65 -12.45 55158.38 88888.00 2008-09-18 21:56:28.500 262 12725.60 -12.47 55158.35 88888.00 2008-09-18 21:56:28.625 262 12725.60 -12.50 55158.35 88888.00 2008-09-18 21:56:28.750 262 12725.58 -12.47 55158.35 88888.00 2008-09-18 21:56:28.875 262 12725.60 -12.43 55158.38 88888.00 2008-09-18 21:56:29.000 262 12725.62 -12.43 55158.35 88888.00 2008-09-18 21:56:29.125 262 12725.62 -12.40 55158.38 88888.00 2008-09-18 21:56:29.250 262 12725.60 -12.43 55158.38 88888.00 2008-09-18 21:56:29.375 262 12725.62 -12.45 55158.35 88888.00 2008-09-18 21:56:29.500 262 12725.62 -12.47 55158.32 88888.00 2008-09-18 21:56:29.625 262 12725.62 -12.50 55158.35 88888.00 2008-09-18 21:56:29.750 262 12725.60 -12.53 55158.32 88888.00 2008-09-18 21:56:29.875 262 12725.58 -12.57 55158.35 88888.00 2008-09-18 21:56:30.000 262 12725.65 -12.55 55158.35 88888.00 2008-09-18 21:56:30.125 262 12725.67 -12.45 55158.35 88888.00 2008-09-18 21:56:30.250 262 12725.73 -12.40 55158.38 88888.00 2008-09-18 21:56:30.375 262 12725.75 -12.43 55158.38 88888.00 2008-09-18 21:56:30.500 262 12725.70 -12.47 55158.35 88888.00 2008-09-18 21:56:30.625 262 12725.73 -12.43 55158.38 88888.00 2008-09-18 21:56:30.750 262 12725.77 -12.40 55158.38 88888.00 2008-09-18 21:56:30.875 262 12725.67 -12.53 55158.35 88888.00 2008-09-18 21:56:31.000 262 12725.62 -12.55 55158.38 88888.00 2008-09-18 21:56:31.125 262 12725.65 -12.45 55158.40 88888.00 2008-09-18 21:56:31.250 262 12725.73 -12.45 55158.40 88888.00 2008-09-18 21:56:31.375 262 12725.73 -12.43 55158.38 88888.00 2008-09-18 21:56:31.500 262 12725.73 -12.43 55158.35 88888.00 2008-09-18 21:56:31.625 262 12725.75 -12.38 55158.40 88888.00 2008-09-18 21:56:31.750 262 12725.67 -12.38 55158.38 88888.00 2008-09-18 21:56:31.875 262 12725.60 -12.45 55158.38 88888.00 2008-09-18 21:56:32.000 262 12725.67 -12.53 55158.32 88888.00 2008-09-18 21:56:32.125 262 12725.67 -12.55 55158.35 88888.00 2008-09-18 21:56:32.250 262 12725.65 -12.53 55158.32 88888.00 2008-09-18 21:56:32.375 262 12725.73 -12.45 55158.35 88888.00 2008-09-18 21:56:32.500 262 12725.75 -12.45 55158.32 88888.00 2008-09-18 21:56:32.625 262 12725.70 -12.50 55158.32 88888.00 2008-09-18 21:56:32.750 262 12725.73 -12.50 55158.32 88888.00 2008-09-18 21:56:32.875 262 12725.73 -12.47 55158.35 88888.00 2008-09-18 21:56:33.000 262 12725.70 -12.50 55158.32 88888.00 2008-09-18 21:56:33.125 262 12725.62 -12.53 55158.35 88888.00 2008-09-18 21:56:33.250 262 12725.60 -12.53 55158.32 88888.00 2008-09-18 21:56:33.375 262 12725.62 -12.50 55158.30 88888.00 2008-09-18 21:56:33.500 262 12725.67 -12.50 55158.32 88888.00 2008-09-18 21:56:33.625 262 12725.70 -12.47 55158.32 88888.00 2008-09-18 21:56:33.750 262 12725.67 -12.53 55158.32 88888.00 2008-09-18 21:56:33.875 262 12725.60 -12.53 55158.30 88888.00 2008-09-18 21:56:34.000 262 12725.58 -12.47 55158.32 88888.00 2008-09-18 21:56:34.125 262 12725.55 -12.50 55158.32 88888.00 2008-09-18 21:56:34.250 262 12725.55 -12.50 55158.35 88888.00 2008-09-18 21:56:34.375 262 12725.65 -12.47 55158.35 88888.00 2008-09-18 21:56:34.500 262 12725.73 -12.43 55158.35 88888.00 2008-09-18 21:56:34.625 262 12725.75 -12.40 55158.38 88888.00 2008-09-18 21:56:34.750 262 12725.70 -12.45 55158.38 88888.00 2008-09-18 21:56:34.875 262 12725.73 -12.45 55158.40 88888.00 2008-09-18 21:56:35.000 262 12725.77 -12.40 55158.38 88888.00 2008-09-18 21:56:35.125 262 12725.80 -12.35 55158.43 88888.00 2008-09-18 21:56:35.250 262 12725.77 -12.38 55158.45 88888.00 2008-09-18 21:56:35.375 262 12725.67 -12.40 55158.40 88888.00 2008-09-18 21:56:35.500 262 12725.70 -12.45 55158.40 88888.00 2008-09-18 21:56:35.625 262 12725.77 -12.43 55158.40 88888.00 2008-09-18 21:56:35.750 262 12725.85 -12.43 55158.43 88888.00 2008-09-18 21:56:35.875 262 12725.83 -12.47 55158.40 88888.00 2008-09-18 21:56:36.000 262 12725.77 -12.50 55158.40 88888.00 2008-09-18 21:56:36.125 262 12725.80 -12.47 55158.43 88888.00 2008-09-18 21:56:36.250 262 12725.73 -12.47 55158.43 88888.00 2008-09-18 21:56:36.375 262 12725.75 -12.40 55158.43 88888.00 2008-09-18 21:56:36.500 262 12725.75 -12.38 55158.40 88888.00 2008-09-18 21:56:36.625 262 12725.75 -12.40 55158.43 88888.00 2008-09-18 21:56:36.750 262 12725.75 -12.43 55158.43 88888.00 2008-09-18 21:56:36.875 262 12725.70 -12.50 55158.45 88888.00 2008-09-18 21:56:37.000 262 12725.73 -12.47 55158.43 88888.00 2008-09-18 21:56:37.125 262 12725.73 -12.47 55158.43 88888.00 2008-09-18 21:56:37.250 262 12725.73 -12.47 55158.43 88888.00 2008-09-18 21:56:37.375 262 12725.73 -12.47 55158.40 88888.00 2008-09-18 21:56:37.500 262 12725.73 -12.47 55158.43 88888.00 2008-09-18 21:56:37.625 262 12725.77 -12.47 55158.43 88888.00 2008-09-18 21:56:37.750 262 12725.77 -12.47 55158.43 88888.00 2008-09-18 21:56:37.875 262 12725.77 -12.47 55158.38 88888.00 2008-09-18 21:56:38.000 262 12725.67 -12.50 55158.40 88888.00 2008-09-18 21:56:38.125 262 12725.70 -12.47 55158.40 88888.00 2008-09-18 21:56:38.250 262 12725.62 -12.57 55158.38 88888.00 2008-09-18 21:56:38.375 262 12725.70 -12.53 55158.35 88888.00 2008-09-18 21:56:38.500 262 12725.75 -12.45 55158.35 88888.00 2008-09-18 21:56:38.625 262 12725.73 -12.43 55158.38 88888.00 2008-09-18 21:56:38.750 262 12725.67 -12.50 55158.32 88888.00 2008-09-18 21:56:38.875 262 12725.70 -12.47 55158.30 88888.00 2008-09-18 21:56:39.000 262 12725.70 -12.47 55158.30 88888.00 2008-09-18 21:56:39.125 262 12725.65 -12.47 55158.35 88888.00 2008-09-18 21:56:39.250 262 12725.75 -12.47 55158.35 88888.00 2008-09-18 21:56:39.375 262 12725.77 -12.45 55158.32 88888.00 2008-09-18 21:56:39.500 262 12725.77 -12.50 55158.32 88888.00 2008-09-18 21:56:39.625 262 12725.80 -12.50 55158.35 88888.00 2008-09-18 21:56:39.750 262 12725.80 -12.47 55158.35 88888.00 2008-09-18 21:56:39.875 262 12725.75 -12.47 55158.35 88888.00 2008-09-18 21:56:40.000 262 12725.67 -12.43 55158.38 88888.00 2008-09-18 21:56:40.125 262 12725.62 -12.40 55158.45 88888.00 2008-09-18 21:56:40.250 262 12725.65 -12.45 55158.43 88888.00 2008-09-18 21:56:40.375 262 12725.70 -12.38 55158.43 88888.00 2008-09-18 21:56:40.500 262 12725.67 -12.40 55158.40 88888.00 2008-09-18 21:56:40.625 262 12725.73 -12.45 55158.38 88888.00 2008-09-18 21:56:40.750 262 12725.73 -12.45 55158.40 88888.00 2008-09-18 21:56:40.875 262 12725.75 -12.40 55158.43 88888.00 2008-09-18 21:56:41.000 262 12725.75 -12.35 55158.40 88888.00 2008-09-18 21:56:41.125 262 12725.77 -12.32 55158.43 88888.00 2008-09-18 21:56:41.250 262 12725.70 -12.40 55158.45 88888.00 2008-09-18 21:56:41.375 262 12725.62 -12.47 55158.43 88888.00 2008-09-18 21:56:41.500 262 12725.62 -12.50 55158.43 88888.00 2008-09-18 21:56:41.625 262 12725.65 -12.38 55158.47 88888.00 2008-09-18 21:56:41.750 262 12725.75 -12.35 55158.45 88888.00 2008-09-18 21:56:41.875 262 12725.77 -12.38 55158.43 88888.00 2008-09-18 21:56:42.000 262 12725.73 -12.45 55158.38 88888.00 2008-09-18 21:56:42.125 262 12725.73 -12.45 55158.40 88888.00 2008-09-18 21:56:42.250 262 12725.80 -12.45 55158.43 88888.00 2008-09-18 21:56:42.375 262 12725.85 -12.47 55158.40 88888.00 2008-09-18 21:56:42.500 262 12725.73 -12.53 55158.38 88888.00 2008-09-18 21:56:42.625 262 12725.62 -12.47 55158.43 88888.00 2008-09-18 21:56:42.750 262 12725.73 -12.38 55158.45 88888.00 2008-09-18 21:56:42.875 262 12725.80 -12.32 55158.45 88888.00 2008-09-18 21:56:43.000 262 12725.73 -12.45 55158.40 88888.00 2008-09-18 21:56:43.125 262 12725.67 -12.43 55158.43 88888.00 2008-09-18 21:56:43.250 262 12725.65 -12.40 55158.43 88888.00 2008-09-18 21:56:43.375 262 12725.65 -12.40 55158.40 88888.00 2008-09-18 21:56:43.500 262 12725.65 -12.38 55158.40 88888.00 2008-09-18 21:56:43.625 262 12725.67 -12.40 55158.45 88888.00 2008-09-18 21:56:43.750 262 12725.75 -12.45 55158.45 88888.00 2008-09-18 21:56:43.875 262 12725.83 -12.35 55158.45 88888.00 2008-09-18 21:56:44.000 262 12725.80 -12.38 55158.43 88888.00 2008-09-18 21:56:44.125 262 12725.73 -12.43 55158.35 88888.00 2008-09-18 21:56:44.250 262 12725.62 -12.43 55158.35 88888.00 2008-09-18 21:56:44.375 262 12725.65 -12.38 55158.40 88888.00 2008-09-18 21:56:44.500 262 12725.70 -12.38 55158.40 88888.00 2008-09-18 21:56:44.625 262 12725.67 -12.40 55158.40 88888.00 2008-09-18 21:56:44.750 262 12725.65 -12.50 55158.35 88888.00 2008-09-18 21:56:44.875 262 12725.65 -12.50 55158.35 88888.00 2008-09-18 21:56:45.000 262 12725.65 -12.45 55158.35 88888.00 2008-09-18 21:56:45.125 262 12725.65 -12.43 55158.38 88888.00 2008-09-18 21:56:45.250 262 12725.67 -12.43 55158.38 88888.00 2008-09-18 21:56:45.375 262 12725.67 -12.45 55158.38 88888.00 2008-09-18 21:56:45.500 262 12725.67 -12.47 55158.35 88888.00 2008-09-18 21:56:45.625 262 12725.70 -12.43 55158.35 88888.00 2008-09-18 21:56:45.750 262 12725.67 -12.45 55158.40 88888.00 2008-09-18 21:56:45.875 262 12725.62 -12.45 55158.40 88888.00 2008-09-18 21:56:46.000 262 12725.67 -12.40 55158.43 88888.00 2008-09-18 21:56:46.125 262 12725.67 -12.35 55158.38 88888.00 2008-09-18 21:56:46.250 262 12725.67 -12.43 55158.40 88888.00 2008-09-18 21:56:46.375 262 12725.75 -12.43 55158.40 88888.00 2008-09-18 21:56:46.500 262 12725.75 -12.38 55158.40 88888.00 2008-09-18 21:56:46.625 262 12725.67 -12.40 55158.43 88888.00 2008-09-18 21:56:46.750 262 12725.70 -12.38 55158.45 88888.00 2008-09-18 21:56:46.875 262 12725.70 -12.40 55158.43 88888.00 2008-09-18 21:56:47.000 262 12725.70 -12.35 55158.40 88888.00 2008-09-18 21:56:47.125 262 12725.70 -12.38 55158.43 88888.00 2008-09-18 21:56:47.250 262 12725.70 -12.47 55158.40 88888.00 2008-09-18 21:56:47.375 262 12725.67 -12.45 55158.43 88888.00 2008-09-18 21:56:47.500 262 12725.65 -12.38 55158.43 88888.00 2008-09-18 21:56:47.625 262 12725.65 -12.35 55158.43 88888.00 2008-09-18 21:56:47.750 262 12725.65 -12.35 55158.45 88888.00 2008-09-18 21:56:47.875 262 12725.67 -12.38 55158.45 88888.00 2008-09-18 21:56:48.000 262 12725.62 -12.40 55158.43 88888.00 2008-09-18 21:56:48.125 262 12725.67 -12.35 55158.45 88888.00 2008-09-18 21:56:48.250 262 12725.70 -12.32 55158.45 88888.00 2008-09-18 21:56:48.375 262 12725.70 -12.35 55158.45 88888.00 2008-09-18 21:56:48.500 262 12725.65 -12.35 55158.43 88888.00 2008-09-18 21:56:48.625 262 12725.67 -12.32 55158.45 88888.00 2008-09-18 21:56:48.750 262 12725.65 -12.28 55158.45 88888.00 2008-09-18 21:56:48.875 262 12725.65 -12.32 55158.45 88888.00 2008-09-18 21:56:49.000 262 12725.62 -12.35 55158.45 88888.00 2008-09-18 21:56:49.125 262 12725.67 -12.35 55158.45 88888.00 2008-09-18 21:56:49.250 262 12725.67 -12.32 55158.45 88888.00 2008-09-18 21:56:49.375 262 12725.73 -12.32 55158.47 88888.00 2008-09-18 21:56:49.500 262 12725.70 -12.30 55158.47 88888.00 2008-09-18 21:56:49.625 262 12725.62 -12.32 55158.45 88888.00 2008-09-18 21:56:49.750 262 12725.62 -12.28 55158.45 88888.00 2008-09-18 21:56:49.875 262 12725.65 -12.30 55158.43 88888.00 2008-09-18 21:56:50.000 262 12725.62 -12.35 55158.40 88888.00 2008-09-18 21:56:50.125 262 12725.60 -12.35 55158.38 88888.00 2008-09-18 21:56:50.250 262 12725.60 -12.32 55158.38 88888.00 2008-09-18 21:56:50.375 262 12725.58 -12.35 55158.35 88888.00 2008-09-18 21:56:50.500 262 12725.52 -12.45 55158.30 88888.00 2008-09-18 21:56:50.625 262 12725.48 -12.43 55158.32 88888.00 2008-09-18 21:56:50.750 262 12725.55 -12.43 55158.32 88888.00 2008-09-18 21:56:50.875 262 12725.65 -12.35 55158.32 88888.00 2008-09-18 21:56:51.000 262 12725.62 -12.35 55158.30 88888.00 2008-09-18 21:56:51.125 262 12725.58 -12.38 55158.32 88888.00 2008-09-18 21:56:51.250 262 12725.58 -12.38 55158.35 88888.00 2008-09-18 21:56:51.375 262 12725.62 -12.35 55158.35 88888.00 2008-09-18 21:56:51.500 262 12725.62 -12.38 55158.38 88888.00 2008-09-18 21:56:51.625 262 12725.62 -12.32 55158.40 88888.00 2008-09-18 21:56:51.750 262 12725.65 -12.38 55158.38 88888.00 2008-09-18 21:56:51.875 262 12725.62 -12.35 55158.38 88888.00 2008-09-18 21:56:52.000 262 12725.65 -12.28 55158.38 88888.00 2008-09-18 21:56:52.125 262 12725.62 -12.25 55158.43 88888.00 2008-09-18 21:56:52.250 262 12725.58 -12.28 55158.43 88888.00 2008-09-18 21:56:52.375 262 12725.58 -12.32 55158.43 88888.00 2008-09-18 21:56:52.500 262 12725.58 -12.32 55158.40 88888.00 2008-09-18 21:56:52.625 262 12725.62 -12.32 55158.40 88888.00 2008-09-18 21:56:52.750 262 12725.65 -12.32 55158.40 88888.00 2008-09-18 21:56:52.875 262 12725.60 -12.38 55158.43 88888.00 2008-09-18 21:56:53.000 262 12725.62 -12.38 55158.43 88888.00 2008-09-18 21:56:53.125 262 12725.70 -12.32 55158.45 88888.00 2008-09-18 21:56:53.250 262 12725.62 -12.32 55158.43 88888.00 2008-09-18 21:56:53.375 262 12725.62 -12.30 55158.43 88888.00 2008-09-18 21:56:53.500 262 12725.65 -12.28 55158.43 88888.00 2008-09-18 21:56:53.625 262 12725.67 -12.22 55158.45 88888.00 2008-09-18 21:56:53.750 262 12725.65 -12.25 55158.43 88888.00 2008-09-18 21:56:53.875 262 12725.62 -12.25 55158.43 88888.00 2008-09-18 21:56:54.000 262 12725.65 -12.22 55158.43 88888.00 2008-09-18 21:56:54.125 262 12725.67 -12.22 55158.45 88888.00 2008-09-18 21:56:54.250 262 12725.62 -12.30 55158.43 88888.00 2008-09-18 21:56:54.375 262 12725.58 -12.30 55158.40 88888.00 2008-09-18 21:56:54.500 262 12725.55 -12.30 55158.43 88888.00 2008-09-18 21:56:54.625 262 12725.58 -12.22 55158.43 88888.00 2008-09-18 21:56:54.750 262 12725.55 -12.25 55158.45 88888.00 2008-09-18 21:56:54.875 262 12725.52 -12.32 55158.45 88888.00 2008-09-18 21:56:55.000 262 12725.62 -12.30 55158.43 88888.00 2008-09-18 21:56:55.125 262 12725.60 -12.30 55158.40 88888.00 2008-09-18 21:56:55.250 262 12725.50 -12.30 55158.43 88888.00 2008-09-18 21:56:55.375 262 12725.52 -12.25 55158.45 88888.00 2008-09-18 21:56:55.500 262 12725.52 -12.25 55158.43 88888.00 2008-09-18 21:56:55.625 262 12725.55 -12.28 55158.43 88888.00 2008-09-18 21:56:55.750 262 12725.55 -12.30 55158.43 88888.00 2008-09-18 21:56:55.875 262 12725.62 -12.28 55158.43 88888.00 2008-09-18 21:56:56.000 262 12725.60 -12.35 55158.38 88888.00 2008-09-18 21:56:56.125 262 12725.58 -12.32 55158.40 88888.00 2008-09-18 21:56:56.250 262 12725.55 -12.28 55158.38 88888.00 2008-09-18 21:56:56.375 262 12725.58 -12.25 55158.40 88888.00 2008-09-18 21:56:56.500 262 12725.55 -12.22 55158.38 88888.00 2008-09-18 21:56:56.625 262 12725.52 -12.30 55158.38 88888.00 2008-09-18 21:56:56.750 262 12725.50 -12.40 55158.35 88888.00 2008-09-18 21:56:56.875 262 12725.48 -12.40 55158.32 88888.00 2008-09-18 21:56:57.000 262 12725.50 -12.35 55158.35 88888.00 2008-09-18 21:56:57.125 262 12725.48 -12.30 55158.38 88888.00 2008-09-18 21:56:57.250 262 12725.55 -12.35 55158.35 88888.00 2008-09-18 21:56:57.375 262 12725.60 -12.32 55158.35 88888.00 2008-09-18 21:56:57.500 262 12725.55 -12.30 55158.35 88888.00 2008-09-18 21:56:57.625 262 12725.52 -12.30 55158.35 88888.00 2008-09-18 21:56:57.750 262 12725.55 -12.38 55158.35 88888.00 2008-09-18 21:56:57.875 262 12725.62 -12.32 55158.40 88888.00 2008-09-18 21:56:58.000 262 12725.62 -12.28 55158.40 88888.00 2008-09-18 21:56:58.125 262 12725.55 -12.30 55158.40 88888.00 2008-09-18 21:56:58.250 262 12725.55 -12.28 55158.45 88888.00 2008-09-18 21:56:58.375 262 12725.60 -12.22 55158.43 88888.00 2008-09-18 21:56:58.500 262 12725.58 -12.18 55158.43 88888.00 2008-09-18 21:56:58.625 262 12725.52 -12.20 55158.43 88888.00 2008-09-18 21:56:58.750 262 12725.55 -12.22 55158.43 88888.00 2008-09-18 21:56:58.875 262 12725.58 -12.25 55158.43 88888.00 2008-09-18 21:56:59.000 262 12725.58 -12.25 55158.43 88888.00 2008-09-18 21:56:59.125 262 12725.58 -12.22 55158.43 88888.00 2008-09-18 21:56:59.250 262 12725.60 -12.20 55158.45 88888.00 2008-09-18 21:56:59.375 262 12725.62 -12.20 55158.45 88888.00 2008-09-18 21:56:59.500 262 12725.62 -12.22 55158.43 88888.00 2008-09-18 21:56:59.625 262 12725.58 -12.25 55158.40 88888.00 2008-09-18 21:56:59.750 262 12725.58 -12.20 55158.40 88888.00 2008-09-18 21:56:59.875 262 12725.60 -12.20 55158.40 88888.00 2008-09-18 21:57:00.000 262 12725.55 -12.25 55158.40 88888.00 2008-09-18 21:57:00.125 262 12725.52 -12.20 55158.43 88888.00 2008-09-18 21:57:00.250 262 12725.58 -12.22 55158.43 88888.00 2008-09-18 21:57:00.375 262 12725.62 -12.22 55158.43 88888.00 2008-09-18 21:57:00.500 262 12725.60 -12.28 55158.43 88888.00 2008-09-18 21:57:00.625 262 12725.58 -12.28 55158.40 88888.00 2008-09-18 21:57:00.750 262 12725.55 -12.25 55158.40 88888.00 2008-09-18 21:57:00.875 262 12725.58 -12.20 55158.40 88888.00 2008-09-18 21:57:01.000 262 12725.65 -12.15 55158.40 88888.00 2008-09-18 21:57:01.125 262 12725.65 -12.18 55158.43 88888.00 2008-09-18 21:57:01.250 262 12725.55 -12.20 55158.45 88888.00 2008-09-18 21:57:01.375 262 12725.55 -12.18 55158.43 88888.00 2008-09-18 21:57:01.500 262 12725.55 -12.18 55158.40 88888.00 2008-09-18 21:57:01.625 262 12725.55 -12.22 55158.40 88888.00 2008-09-18 21:57:01.750 262 12725.52 -12.28 55158.38 88888.00 2008-09-18 21:57:01.875 262 12725.55 -12.28 55158.40 88888.00 2008-09-18 21:57:02.000 262 12725.60 -12.22 55158.40 88888.00 2008-09-18 21:57:02.125 262 12725.58 -12.20 55158.38 88888.00 2008-09-18 21:57:02.250 262 12725.58 -12.25 55158.35 88888.00 2008-09-18 21:57:02.375 262 12725.60 -12.25 55158.35 88888.00 2008-09-18 21:57:02.500 262 12725.58 -12.25 55158.35 88888.00 2008-09-18 21:57:02.625 262 12725.58 -12.25 55158.32 88888.00 2008-09-18 21:57:02.750 262 12725.60 -12.25 55158.32 88888.00 2008-09-18 21:57:02.875 262 12725.60 -12.22 55158.35 88888.00 2008-09-18 21:57:03.000 262 12725.65 -12.22 55158.35 88888.00 2008-09-18 21:57:03.125 262 12725.67 -12.22 55158.35 88888.00 2008-09-18 21:57:03.250 262 12725.60 -12.25 55158.32 88888.00 2008-09-18 21:57:03.375 262 12725.60 -12.22 55158.30 88888.00 2008-09-18 21:57:03.500 262 12725.65 -12.20 55158.35 88888.00 2008-09-18 21:57:03.625 262 12725.60 -12.20 55158.32 88888.00 2008-09-18 21:57:03.750 262 12725.58 -12.25 55158.32 88888.00 2008-09-18 21:57:03.875 262 12725.55 -12.25 55158.35 88888.00 2008-09-18 21:57:04.000 262 12725.60 -12.22 55158.38 88888.00 2008-09-18 21:57:04.125 262 12725.70 -12.20 55158.43 88888.00 2008-09-18 21:57:04.250 262 12725.67 -12.20 55158.40 88888.00 2008-09-18 21:57:04.375 262 12725.65 -12.20 55158.38 88888.00 2008-09-18 21:57:04.500 262 12725.58 -12.22 55158.38 88888.00 2008-09-18 21:57:04.625 262 12725.58 -12.22 55158.40 88888.00 2008-09-18 21:57:04.750 262 12725.65 -12.20 55158.43 88888.00 2008-09-18 21:57:04.875 262 12725.75 -12.12 55158.43 88888.00 2008-09-18 21:57:05.000 262 12725.67 -12.15 55158.43 88888.00 2008-09-18 21:57:05.125 262 12725.55 -12.18 55158.45 88888.00 2008-09-18 21:57:05.250 262 12725.58 -12.20 55158.43 88888.00 2008-09-18 21:57:05.375 262 12725.67 -12.18 55158.43 88888.00 2008-09-18 21:57:05.500 262 12725.67 -12.18 55158.45 88888.00 2008-09-18 21:57:05.625 262 12725.70 -12.18 55158.45 88888.00 2008-09-18 21:57:05.750 262 12725.65 -12.22 55158.43 88888.00 2008-09-18 21:57:05.875 262 12725.52 -12.25 55158.40 88888.00 2008-09-18 21:57:06.000 262 12725.58 -12.18 55158.38 88888.00 2008-09-18 21:57:06.125 262 12725.62 -12.18 55158.40 88888.00 2008-09-18 21:57:06.250 262 12725.58 -12.18 55158.38 88888.00 2008-09-18 21:57:06.375 262 12725.60 -12.10 55158.38 88888.00 2008-09-18 21:57:06.500 262 12725.58 -12.10 55158.35 88888.00 2008-09-18 21:57:06.625 262 12725.65 -12.05 55158.40 88888.00 2008-09-18 21:57:06.750 262 12725.62 -12.12 55158.40 88888.00 2008-09-18 21:57:06.875 262 12725.55 -12.20 55158.35 88888.00 2008-09-18 21:57:07.000 262 12725.58 -12.25 55158.38 88888.00 2008-09-18 21:57:07.125 262 12725.67 -12.25 55158.38 88888.00 2008-09-18 21:57:07.250 262 12725.70 -12.22 55158.40 88888.00 2008-09-18 21:57:07.375 262 12725.75 -12.18 55158.40 88888.00 2008-09-18 21:57:07.500 262 12725.80 -12.12 55158.43 88888.00 2008-09-18 21:57:07.625 262 12725.85 -12.10 55158.43 88888.00 2008-09-18 21:57:07.750 262 12725.80 -12.18 55158.43 88888.00 2008-09-18 21:57:07.875 262 12725.77 -12.20 55158.38 88888.00 2008-09-18 21:57:08.000 262 12725.75 -12.22 55158.35 88888.00 2008-09-18 21:57:08.125 262 12725.70 -12.20 55158.32 88888.00 2008-09-18 21:57:08.250 262 12725.65 -12.25 55158.35 88888.00 2008-09-18 21:57:08.375 262 12725.62 -12.25 55158.30 88888.00 2008-09-18 21:57:08.500 262 12725.62 -12.22 55158.32 88888.00 2008-09-18 21:57:08.625 262 12725.65 -12.12 55158.38 88888.00 2008-09-18 21:57:08.750 262 12725.65 -12.12 55158.38 88888.00 2008-09-18 21:57:08.875 262 12725.62 -12.22 55158.32 88888.00 2008-09-18 21:57:09.000 262 12725.65 -12.22 55158.30 88888.00 2008-09-18 21:57:09.125 262 12725.70 -12.18 55158.32 88888.00 2008-09-18 21:57:09.250 262 12725.70 -12.15 55158.35 88888.00 2008-09-18 21:57:09.375 262 12725.65 -12.15 55158.32 88888.00 2008-09-18 21:57:09.500 262 12725.62 -12.18 55158.30 88888.00 2008-09-18 21:57:09.625 262 12725.65 -12.18 55158.28 88888.00 2008-09-18 21:57:09.750 262 12725.65 -12.18 55158.28 88888.00 2008-09-18 21:57:09.875 262 12725.67 -12.12 55158.32 88888.00 2008-09-18 21:57:10.000 262 12725.80 -12.12 55158.32 88888.00 2008-09-18 21:57:10.125 262 12725.83 -12.15 55158.38 88888.00 2008-09-18 21:57:10.250 262 12725.83 -12.18 55158.38 88888.00 2008-09-18 21:57:10.375 262 12725.80 -12.12 55158.38 88888.00 2008-09-18 21:57:10.500 262 12725.80 -12.12 55158.38 88888.00 2008-09-18 21:57:10.625 262 12725.75 -12.15 55158.38 88888.00 2008-09-18 21:57:10.750 262 12725.73 -12.15 55158.35 88888.00 2008-09-18 21:57:10.875 262 12725.77 -12.18 55158.38 88888.00 2008-09-18 21:57:11.000 262 12725.77 -12.18 55158.35 88888.00 2008-09-18 21:57:11.125 262 12725.77 -12.15 55158.38 88888.00 2008-09-18 21:57:11.250 262 12725.77 -12.15 55158.40 88888.00 2008-09-18 21:57:11.375 262 12725.83 -12.15 55158.38 88888.00 2008-09-18 21:57:11.500 262 12725.77 -12.12 55158.38 88888.00 2008-09-18 21:57:11.625 262 12725.80 -12.10 55158.38 88888.00 2008-09-18 21:57:11.750 262 12725.83 -12.15 55158.35 88888.00 2008-09-18 21:57:11.875 262 12725.75 -12.15 55158.35 88888.00 2008-09-18 21:57:12.000 262 12725.75 -12.18 55158.35 88888.00 2008-09-18 21:57:12.125 262 12725.75 -12.18 55158.32 88888.00 2008-09-18 21:57:12.250 262 12725.70 -12.20 55158.32 88888.00 2008-09-18 21:57:12.375 262 12725.75 -12.12 55158.35 88888.00 2008-09-18 21:57:12.500 262 12725.83 -12.05 55158.38 88888.00 2008-09-18 21:57:12.625 262 12725.75 -12.12 55158.35 88888.00 2008-09-18 21:57:12.750 262 12725.75 -12.15 55158.38 88888.00 2008-09-18 21:57:12.875 262 12725.80 -12.12 55158.38 88888.00 2008-09-18 21:57:13.000 262 12725.77 -12.12 55158.38 88888.00 2008-09-18 21:57:13.125 262 12725.88 -12.10 55158.40 88888.00 2008-09-18 21:57:13.250 262 12725.77 -12.22 55158.38 88888.00 2008-09-18 21:57:13.375 262 12725.77 -12.22 55158.38 88888.00 2008-09-18 21:57:13.500 262 12725.80 -12.15 55158.40 88888.00 2008-09-18 21:57:13.625 262 12725.85 -12.15 55158.38 88888.00 2008-09-18 21:57:13.750 262 12725.80 -12.18 55158.35 88888.00 2008-09-18 21:57:13.875 262 12725.83 -12.15 55158.38 88888.00 2008-09-18 21:57:14.000 262 12725.83 -12.25 55158.35 88888.00 2008-09-18 21:57:14.125 262 12725.77 -12.25 55158.32 88888.00 2008-09-18 21:57:14.250 262 12725.80 -12.22 55158.35 88888.00 2008-09-18 21:57:14.375 262 12725.83 -12.18 55158.35 88888.00 2008-09-18 21:57:14.500 262 12725.83 -12.15 55158.35 88888.00 2008-09-18 21:57:14.625 262 12725.85 -12.20 55158.35 88888.00 2008-09-18 21:57:14.750 262 12725.85 -12.20 55158.32 88888.00 2008-09-18 21:57:14.875 262 12725.83 -12.20 55158.32 88888.00 2008-09-18 21:57:15.000 262 12725.83 -12.20 55158.28 88888.00 2008-09-18 21:57:15.125 262 12725.80 -12.22 55158.30 88888.00 2008-09-18 21:57:15.250 262 12725.77 -12.25 55158.28 88888.00 2008-09-18 21:57:15.375 262 12725.80 -12.20 55158.28 88888.00 2008-09-18 21:57:15.500 262 12725.80 -12.18 55158.28 88888.00 2008-09-18 21:57:15.625 262 12725.83 -12.18 55158.30 88888.00 2008-09-18 21:57:15.750 262 12725.92 -12.18 55158.30 88888.00 2008-09-18 21:57:15.875 262 12725.95 -12.15 55158.30 88888.00 2008-09-18 21:57:16.000 262 12725.95 -12.10 55158.35 88888.00 2008-09-18 21:57:16.125 262 12725.95 -12.05 55158.35 88888.00 2008-09-18 21:57:16.250 262 12725.92 -12.07 55158.38 88888.00 2008-09-18 21:57:16.375 262 12725.92 -12.10 55158.38 88888.00 2008-09-18 21:57:16.500 262 12725.77 -12.22 55158.35 88888.00 2008-09-18 21:57:16.625 262 12725.80 -12.22 55158.30 88888.00 2008-09-18 21:57:16.750 262 12725.88 -12.20 55158.32 88888.00 2008-09-18 21:57:16.875 262 12725.90 -12.18 55158.35 88888.00 2008-09-18 21:57:17.000 262 12725.95 -12.10 55158.35 88888.00 2008-09-18 21:57:17.125 262 12725.98 -12.10 55158.38 88888.00 2008-09-18 21:57:17.250 262 12725.95 -12.15 55158.38 88888.00 2008-09-18 21:57:17.375 262 12725.92 -12.15 55158.35 88888.00 2008-09-18 21:57:17.500 262 12725.92 -12.18 55158.38 88888.00 2008-09-18 21:57:17.625 262 12725.92 -12.15 55158.38 88888.00 2008-09-18 21:57:17.750 262 12725.95 -12.20 55158.35 88888.00 2008-09-18 21:57:17.875 262 12725.88 -12.15 55158.30 88888.00 2008-09-18 21:57:18.000 262 12725.88 -12.12 55158.28 88888.00 2008-09-18 21:57:18.125 262 12725.90 -12.18 55158.30 88888.00 2008-09-18 21:57:18.250 262 12725.92 -12.15 55158.32 88888.00 2008-09-18 21:57:18.375 262 12725.98 -12.07 55158.32 88888.00 2008-09-18 21:57:18.500 262 12725.95 -12.07 55158.32 88888.00 2008-09-18 21:57:18.625 262 12725.92 -12.10 55158.35 88888.00 2008-09-18 21:57:18.750 262 12725.95 -12.12 55158.38 88888.00 2008-09-18 21:57:18.875 262 12725.98 -12.10 55158.38 88888.00 2008-09-18 21:57:19.000 262 12725.98 -12.07 55158.40 88888.00 2008-09-18 21:57:19.125 262 12725.90 -12.18 55158.35 88888.00 2008-09-18 21:57:19.250 262 12725.80 -12.15 55158.35 88888.00 2008-09-18 21:57:19.375 262 12725.90 -12.15 55158.35 88888.00 2008-09-18 21:57:19.500 262 12725.92 -12.18 55158.32 88888.00 2008-09-18 21:57:19.625 262 12725.90 -12.12 55158.35 88888.00 2008-09-18 21:57:19.750 262 12725.92 -12.10 55158.30 88888.00 2008-09-18 21:57:19.875 262 12725.95 -12.12 55158.28 88888.00 2008-09-18 21:57:20.000 262 12725.92 -12.18 55158.28 88888.00 2008-09-18 21:57:20.125 262 12725.98 -12.18 55158.28 88888.00 2008-09-18 21:57:20.250 262 12725.98 -12.18 55158.28 88888.00 2008-09-18 21:57:20.375 262 12726.02 -12.18 55158.28 88888.00 2008-09-18 21:57:20.500 262 12725.98 -12.18 55158.25 88888.00 2008-09-18 21:57:20.625 262 12726.00 -12.15 55158.28 88888.00 2008-09-18 21:57:20.750 262 12726.02 -12.15 55158.28 88888.00 2008-09-18 21:57:20.875 262 12725.98 -12.20 55158.25 88888.00 2008-09-18 21:57:21.000 262 12726.00 -12.20 55158.25 88888.00 2008-09-18 21:57:21.125 262 12726.02 -12.22 55158.25 88888.00 2008-09-18 21:57:21.250 262 12725.98 -12.25 55158.22 88888.00 2008-09-18 21:57:21.375 262 12726.08 -12.18 55158.25 88888.00 2008-09-18 21:57:21.500 262 12726.17 -12.10 55158.28 88888.00 2008-09-18 21:57:21.625 262 12726.10 -12.15 55158.22 88888.00 2008-09-18 21:57:21.750 262 12726.00 -12.12 55158.22 88888.00 2008-09-18 21:57:21.875 262 12726.05 -12.07 55158.30 88888.00 2008-09-18 21:57:22.000 262 12726.12 -12.05 55158.35 88888.00 2008-09-18 21:57:22.125 262 12726.15 -12.10 55158.35 88888.00 2008-09-18 21:57:22.250 262 12726.10 -12.10 55158.35 88888.00 2008-09-18 21:57:22.375 262 12726.08 -12.10 55158.35 88888.00 2008-09-18 21:57:22.500 262 12726.08 -12.10 55158.35 88888.00 2008-09-18 21:57:22.625 262 12726.08 -12.07 55158.35 88888.00 2008-09-18 21:57:22.750 262 12726.12 -12.03 55158.32 88888.00 2008-09-18 21:57:22.875 262 12726.12 -12.07 55158.32 88888.00 2008-09-18 21:57:23.000 262 12726.12 -12.12 55158.30 88888.00 2008-09-18 21:57:23.125 262 12726.12 -12.12 55158.32 88888.00 2008-09-18 21:57:23.250 262 12726.15 -12.10 55158.35 88888.00 2008-09-18 21:57:23.375 262 12726.17 -12.10 55158.35 88888.00 2008-09-18 21:57:23.500 262 12726.10 -12.07 55158.32 88888.00 2008-09-18 21:57:23.625 262 12726.08 -12.05 55158.32 88888.00 2008-09-18 21:57:23.750 262 12726.08 -12.10 55158.32 88888.00 2008-09-18 21:57:23.875 262 12726.12 -12.10 55158.32 88888.00 2008-09-18 21:57:24.000 262 12726.08 -12.15 55158.30 88888.00 2008-09-18 21:57:24.125 262 12726.00 -12.12 55158.30 88888.00 2008-09-18 21:57:24.250 262 12726.02 -12.05 55158.32 88888.00 2008-09-18 21:57:24.375 262 12726.10 -12.05 55158.32 88888.00 2008-09-18 21:57:24.500 262 12726.10 -12.10 55158.30 88888.00 2008-09-18 21:57:24.625 262 12726.08 -12.20 55158.25 88888.00 2008-09-18 21:57:24.750 262 12726.05 -12.15 55158.25 88888.00 2008-09-18 21:57:24.875 262 12726.15 -12.05 55158.25 88888.00 2008-09-18 21:57:25.000 262 12726.20 -12.00 55158.30 88888.00 2008-09-18 21:57:25.125 262 12726.17 -12.05 55158.30 88888.00 2008-09-18 21:57:25.250 262 12726.10 -12.10 55158.28 88888.00 2008-09-18 21:57:25.375 262 12726.17 -12.10 55158.28 88888.00 2008-09-18 21:57:25.500 262 12726.23 -12.05 55158.30 88888.00 2008-09-18 21:57:25.625 262 12726.25 -12.05 55158.30 88888.00 2008-09-18 21:57:25.750 262 12726.27 -12.05 55158.32 88888.00 2008-09-18 21:57:25.875 262 12726.23 -12.10 55158.30 88888.00 2008-09-18 21:57:26.000 262 12726.12 -12.05 55158.30 88888.00 2008-09-18 21:57:26.125 262 12726.10 -12.07 55158.28 88888.00 2008-09-18 21:57:26.250 262 12726.12 -12.12 55158.25 88888.00 2008-09-18 21:57:26.375 262 12726.17 -12.07 55158.25 88888.00 2008-09-18 21:57:26.500 262 12726.20 -12.07 55158.25 88888.00 2008-09-18 21:57:26.625 262 12726.20 -12.05 55158.28 88888.00 2008-09-18 21:57:26.750 262 12726.10 -12.05 55158.25 88888.00 2008-09-18 21:57:26.875 262 12726.15 -12.00 55158.22 88888.00 2008-09-18 21:57:27.000 262 12726.30 -12.03 55158.22 88888.00 2008-09-18 21:57:27.125 262 12726.30 -12.00 55158.28 88888.00 2008-09-18 21:57:27.250 262 12726.23 -12.05 55158.28 88888.00 2008-09-18 21:57:27.375 262 12726.20 -12.05 55158.25 88888.00 2008-09-18 21:57:27.500 262 12726.20 -12.00 55158.28 88888.00 2008-09-18 21:57:27.625 262 12726.25 -12.00 55158.28 88888.00 2008-09-18 21:57:27.750 262 12726.27 -12.03 55158.28 88888.00 2008-09-18 21:57:27.875 262 12726.30 -12.07 55158.25 88888.00 2008-09-18 21:57:28.000 262 12726.27 -12.10 55158.28 88888.00 2008-09-18 21:57:28.125 262 12726.25 -12.07 55158.30 88888.00 2008-09-18 21:57:28.250 262 12726.20 -12.12 55158.28 88888.00 2008-09-18 21:57:28.375 262 12726.25 -12.07 55158.30 88888.00 2008-09-18 21:57:28.500 262 12726.30 -11.97 55158.35 88888.00 2008-09-18 21:57:28.625 262 12726.30 -12.00 55158.32 88888.00 2008-09-18 21:57:28.750 262 12726.30 -12.00 55158.28 88888.00 2008-09-18 21:57:28.875 262 12726.30 -12.03 55158.28 88888.00 2008-09-18 21:57:29.000 262 12726.15 -12.07 55158.28 88888.00 2008-09-18 21:57:29.125 262 12726.08 -12.05 55158.30 88888.00 2008-09-18 21:57:29.250 262 12726.08 -12.10 55158.30 88888.00 2008-09-18 21:57:29.375 262 12726.20 -12.07 55158.32 88888.00 2008-09-18 21:57:29.500 262 12726.25 -12.05 55158.30 88888.00 2008-09-18 21:57:29.625 262 12726.23 -12.07 55158.30 88888.00 2008-09-18 21:57:29.750 262 12726.20 -12.07 55158.30 88888.00 2008-09-18 21:57:29.875 262 12726.20 -12.03 55158.28 88888.00 2008-09-18 21:57:30.000 262 12726.20 -12.05 55158.25 88888.00 2008-09-18 21:57:30.125 262 12726.23 -12.05 55158.30 88888.00 2008-09-18 21:57:30.250 262 12726.30 -12.05 55158.30 88888.00 2008-09-18 21:57:30.375 262 12726.30 -12.05 55158.30 88888.00 2008-09-18 21:57:30.500 262 12726.25 -12.03 55158.30 88888.00 2008-09-18 21:57:30.625 262 12726.25 -12.00 55158.35 88888.00 2008-09-18 21:57:30.750 262 12726.25 -11.97 55158.32 88888.00 2008-09-18 21:57:30.875 262 12726.20 -12.00 55158.35 88888.00 2008-09-18 21:57:31.000 262 12726.25 -12.03 55158.35 88888.00 2008-09-18 21:57:31.125 262 12726.25 -12.05 55158.35 88888.00 2008-09-18 21:57:31.250 262 12726.15 -12.07 55158.35 88888.00 2008-09-18 21:57:31.375 262 12726.12 -12.07 55158.30 88888.00 2008-09-18 21:57:31.500 262 12726.08 -12.10 55158.28 88888.00 2008-09-18 21:57:31.625 262 12726.12 -12.07 55158.32 88888.00 2008-09-18 21:57:31.750 262 12726.17 -12.05 55158.35 88888.00 2008-09-18 21:57:31.875 262 12726.12 -12.05 55158.32 88888.00 2008-09-18 21:57:32.000 262 12726.05 -12.10 55158.28 88888.00 2008-09-18 21:57:32.125 262 12726.10 -12.07 55158.28 88888.00 2008-09-18 21:57:32.250 262 12726.12 -12.15 55158.25 88888.00 2008-09-18 21:57:32.375 262 12726.15 -12.10 55158.25 88888.00 2008-09-18 21:57:32.500 262 12726.20 -12.12 55158.25 88888.00 2008-09-18 21:57:32.625 262 12726.23 -12.12 55158.22 88888.00 2008-09-18 21:57:32.750 262 12726.12 -12.15 55158.20 88888.00 2008-09-18 21:57:32.875 262 12726.17 -12.12 55158.20 88888.00 2008-09-18 21:57:33.000 262 12726.27 -12.12 55158.22 88888.00 2008-09-18 21:57:33.125 262 12726.30 -12.10 55158.22 88888.00 2008-09-18 21:57:33.250 262 12726.25 -12.10 55158.22 88888.00 2008-09-18 21:57:33.375 262 12726.27 -12.10 55158.20 88888.00 2008-09-18 21:57:33.500 262 12726.27 -12.07 55158.22 88888.00 2008-09-18 21:57:33.625 262 12726.25 -12.12 55158.20 88888.00 2008-09-18 21:57:33.750 262 12726.25 -12.12 55158.20 88888.00 2008-09-18 21:57:33.875 262 12726.30 -12.10 55158.22 88888.00 2008-09-18 21:57:34.000 262 12726.35 -12.10 55158.28 88888.00 2008-09-18 21:57:34.125 262 12726.35 -12.12 55158.28 88888.00 2008-09-18 21:57:34.250 262 12726.25 -12.12 55158.28 88888.00 2008-09-18 21:57:34.375 262 12726.23 -12.10 55158.30 88888.00 2008-09-18 21:57:34.500 262 12726.27 -12.05 55158.30 88888.00 2008-09-18 21:57:34.625 262 12726.27 -12.00 55158.30 88888.00 2008-09-18 21:57:34.750 262 12726.27 -12.05 55158.28 88888.00 2008-09-18 21:57:34.875 262 12726.25 -12.12 55158.22 88888.00 2008-09-18 21:57:35.000 262 12726.25 -12.10 55158.25 88888.00 2008-09-18 21:57:35.125 262 12726.30 -12.03 55158.32 88888.00 2008-09-18 21:57:35.250 262 12726.38 -12.05 55158.28 88888.00 2008-09-18 21:57:35.375 262 12726.35 -12.12 55158.22 88888.00 2008-09-18 21:57:35.500 262 12726.35 -12.07 55158.25 88888.00 2008-09-18 21:57:35.625 262 12726.35 -12.05 55158.30 88888.00 2008-09-18 21:57:35.750 262 12726.30 -12.05 55158.30 88888.00 2008-09-18 21:57:35.875 262 12726.20 -12.10 55158.28 88888.00 2008-09-18 21:57:36.000 262 12726.17 -12.12 55158.28 88888.00 2008-09-18 21:57:36.125 262 12726.23 -12.10 55158.28 88888.00 2008-09-18 21:57:36.250 262 12726.20 -12.07 55158.30 88888.00 2008-09-18 21:57:36.375 262 12726.27 -12.05 55158.30 88888.00 2008-09-18 21:57:36.500 262 12726.23 -12.12 55158.28 88888.00 2008-09-18 21:57:36.625 262 12726.17 -12.10 55158.30 88888.00 2008-09-18 21:57:36.750 262 12726.17 -12.05 55158.30 88888.00 2008-09-18 21:57:36.875 262 12726.17 -12.05 55158.30 88888.00 2008-09-18 21:57:37.000 262 12726.23 -12.03 55158.30 88888.00 2008-09-18 21:57:37.125 262 12726.25 -12.00 55158.32 88888.00 2008-09-18 21:57:37.250 262 12726.15 -12.03 55158.32 88888.00 2008-09-18 21:57:37.375 262 12726.25 -11.97 55158.35 88888.00 2008-09-18 21:57:37.500 262 12726.27 -11.97 55158.32 88888.00 2008-09-18 21:57:37.625 262 12726.20 -12.00 55158.30 88888.00 2008-09-18 21:57:37.750 262 12726.15 -12.10 55158.28 88888.00 2008-09-18 21:57:37.875 262 12726.15 -12.15 55158.28 88888.00 2008-09-18 21:57:38.000 262 12726.15 -12.12 55158.25 88888.00 2008-09-18 21:57:38.125 262 12726.20 -12.07 55158.28 88888.00 2008-09-18 21:57:38.250 262 12726.15 -12.12 55158.30 88888.00 2008-09-18 21:57:38.375 262 12726.17 -12.12 55158.30 88888.00 2008-09-18 21:57:38.500 262 12726.25 -12.07 55158.30 88888.00 2008-09-18 21:57:38.625 262 12726.30 -12.07 55158.28 88888.00 2008-09-18 21:57:38.750 262 12726.20 -12.18 55158.30 88888.00 2008-09-18 21:57:38.875 262 12726.15 -12.18 55158.30 88888.00 2008-09-18 21:57:39.000 262 12726.15 -12.18 55158.25 88888.00 2008-09-18 21:57:39.125 262 12726.17 -12.07 55158.30 88888.00 2008-09-18 21:57:39.250 262 12726.25 -12.03 55158.30 88888.00 2008-09-18 21:57:39.375 262 12726.33 -12.05 55158.28 88888.00 2008-09-18 21:57:39.500 262 12726.27 -12.07 55158.28 88888.00 2008-09-18 21:57:39.625 262 12726.23 -12.15 55158.28 88888.00 2008-09-18 21:57:39.750 262 12726.23 -12.18 55158.25 88888.00 2008-09-18 21:57:39.875 262 12726.30 -12.12 55158.30 88888.00 2008-09-18 21:57:40.000 262 12726.38 -12.05 55158.32 88888.00 2008-09-18 21:57:40.125 262 12726.35 -12.05 55158.38 88888.00 2008-09-18 21:57:40.250 262 12726.27 -12.05 55158.40 88888.00 2008-09-18 21:57:40.375 262 12726.27 -12.03 55158.38 88888.00 2008-09-18 21:57:40.500 262 12726.27 -12.03 55158.38 88888.00 2008-09-18 21:57:40.625 262 12726.23 -12.10 55158.35 88888.00 2008-09-18 21:57:40.750 262 12726.17 -12.12 55158.32 88888.00 2008-09-18 21:57:40.875 262 12726.25 -12.03 55158.38 88888.00 2008-09-18 21:57:41.000 262 12726.27 -12.05 55158.35 88888.00 2008-09-18 21:57:41.125 262 12726.30 -12.07 55158.32 88888.00 2008-09-18 21:57:41.250 262 12726.38 -12.05 55158.35 88888.00 2008-09-18 21:57:41.375 262 12726.45 -12.00 55158.35 88888.00 2008-09-18 21:57:41.500 262 12726.42 -12.00 55158.32 88888.00 2008-09-18 21:57:41.625 262 12726.38 -12.00 55158.32 88888.00 2008-09-18 21:57:41.750 262 12726.38 -12.07 55158.28 88888.00 2008-09-18 21:57:41.875 262 12726.40 -12.07 55158.30 88888.00 2008-09-18 21:57:42.000 262 12726.35 -12.07 55158.25 88888.00 2008-09-18 21:57:42.125 262 12726.30 -12.05 55158.28 88888.00 2008-09-18 21:57:42.250 262 12726.30 -12.00 55158.32 88888.00 2008-09-18 21:57:42.375 262 12726.35 -12.00 55158.32 88888.00 2008-09-18 21:57:42.500 262 12726.38 -12.00 55158.30 88888.00 2008-09-18 21:57:42.625 262 12726.33 -11.95 55158.32 88888.00 2008-09-18 21:57:42.750 262 12726.30 -12.00 55158.32 88888.00 2008-09-18 21:57:42.875 262 12726.33 -12.00 55158.30 88888.00 2008-09-18 21:57:43.000 262 12726.25 -11.97 55158.32 88888.00 2008-09-18 21:57:43.125 262 12726.23 -11.97 55158.32 88888.00 2008-09-18 21:57:43.250 262 12726.23 -12.03 55158.35 88888.00 2008-09-18 21:57:43.375 262 12726.25 -12.03 55158.32 88888.00 2008-09-18 21:57:43.500 262 12726.17 -12.10 55158.35 88888.00 2008-09-18 21:57:43.625 262 12726.20 -12.07 55158.35 88888.00 2008-09-18 21:57:43.750 262 12726.27 -12.00 55158.35 88888.00 2008-09-18 21:57:43.875 262 12726.30 -11.97 55158.35 88888.00 2008-09-18 21:57:44.000 262 12726.30 -12.00 55158.38 88888.00 2008-09-18 21:57:44.125 262 12726.27 -12.03 55158.32 88888.00 2008-09-18 21:57:44.250 262 12726.27 -12.07 55158.32 88888.00 2008-09-18 21:57:44.375 262 12726.27 -12.07 55158.30 88888.00 2008-09-18 21:57:44.500 262 12726.27 -12.05 55158.32 88888.00 2008-09-18 21:57:44.625 262 12726.30 -12.05 55158.30 88888.00 2008-09-18 21:57:44.750 262 12726.30 -12.05 55158.28 88888.00 2008-09-18 21:57:44.875 262 12726.27 -12.10 55158.28 88888.00 2008-09-18 21:57:45.000 262 12726.25 -12.07 55158.25 88888.00 2008-09-18 21:57:45.125 262 12726.25 -12.05 55158.28 88888.00 2008-09-18 21:57:45.250 262 12726.20 -12.10 55158.25 88888.00 2008-09-18 21:57:45.375 262 12726.17 -12.12 55158.25 88888.00 2008-09-18 21:57:45.500 262 12726.17 -12.07 55158.25 88888.00 2008-09-18 21:57:45.625 262 12726.23 -12.07 55158.25 88888.00 2008-09-18 21:57:45.750 262 12726.30 -12.05 55158.28 88888.00 2008-09-18 21:57:45.875 262 12726.35 -12.00 55158.28 88888.00 2008-09-18 21:57:46.000 262 12726.27 -12.05 55158.28 88888.00 2008-09-18 21:57:46.125 262 12726.25 -12.03 55158.30 88888.00 2008-09-18 21:57:46.250 262 12726.23 -12.10 55158.32 88888.00 2008-09-18 21:57:46.375 262 12726.25 -12.05 55158.35 88888.00 2008-09-18 21:57:46.500 262 12726.30 -12.00 55158.35 88888.00 2008-09-18 21:57:46.625 262 12726.33 -11.97 55158.35 88888.00 2008-09-18 21:57:46.750 262 12726.33 -12.03 55158.35 88888.00 2008-09-18 21:57:46.875 262 12726.25 -12.03 55158.35 88888.00 2008-09-18 21:57:47.000 262 12726.15 -12.07 55158.32 88888.00 2008-09-18 21:57:47.125 262 12726.23 -12.03 55158.38 88888.00 2008-09-18 21:57:47.250 262 12726.27 -12.00 55158.35 88888.00 2008-09-18 21:57:47.375 262 12726.30 -11.95 55158.38 88888.00 2008-09-18 21:57:47.500 262 12726.33 -12.00 55158.35 88888.00 2008-09-18 21:57:47.625 262 12726.33 -12.03 55158.35 88888.00 2008-09-18 21:57:47.750 262 12726.35 -12.03 55158.30 88888.00 2008-09-18 21:57:47.875 262 12726.33 -12.00 55158.30 88888.00 2008-09-18 21:57:48.000 262 12726.27 -11.97 55158.28 88888.00 2008-09-18 21:57:48.125 262 12726.20 -12.00 55158.28 88888.00 2008-09-18 21:57:48.250 262 12726.25 -11.97 55158.32 88888.00 2008-09-18 21:57:48.375 262 12726.30 -11.97 55158.32 88888.00 2008-09-18 21:57:48.500 262 12726.25 -12.03 55158.30 88888.00 2008-09-18 21:57:48.625 262 12726.33 -12.00 55158.30 88888.00 2008-09-18 21:57:48.750 262 12726.38 -11.95 55158.30 88888.00 2008-09-18 21:57:48.875 262 12726.38 -11.97 55158.32 88888.00 2008-09-18 21:57:49.000 262 12726.30 -12.10 55158.30 88888.00 2008-09-18 21:57:49.125 262 12726.27 -12.07 55158.32 88888.00 2008-09-18 21:57:49.250 262 12726.30 -12.05 55158.32 88888.00 2008-09-18 21:57:49.375 262 12726.27 -12.07 55158.32 88888.00 2008-09-18 21:57:49.500 262 12726.25 -12.10 55158.32 88888.00 2008-09-18 21:57:49.625 262 12726.23 -12.10 55158.35 88888.00 2008-09-18 21:57:49.750 262 12726.27 -12.03 55158.35 88888.00 2008-09-18 21:57:49.875 262 12726.33 -12.03 55158.32 88888.00 2008-09-18 21:57:50.000 262 12726.35 -12.05 55158.28 88888.00 2008-09-18 21:57:50.125 262 12726.33 -12.10 55158.30 88888.00 2008-09-18 21:57:50.250 262 12726.27 -12.18 55158.28 88888.00 2008-09-18 21:57:50.375 262 12726.35 -12.10 55158.28 88888.00 2008-09-18 21:57:50.500 262 12726.33 -12.07 55158.25 88888.00 2008-09-18 21:57:50.625 262 12726.35 -12.05 55158.28 88888.00 2008-09-18 21:57:50.750 262 12726.38 -12.10 55158.28 88888.00 2008-09-18 21:57:50.875 262 12726.42 -12.05 55158.28 88888.00 2008-09-18 21:57:51.000 262 12726.38 -12.03 55158.25 88888.00 2008-09-18 21:57:51.125 262 12726.33 -12.05 55158.25 88888.00 2008-09-18 21:57:51.250 262 12726.25 -12.18 55158.20 88888.00 2008-09-18 21:57:51.375 262 12726.25 -12.20 55158.20 88888.00 2008-09-18 21:57:51.500 262 12726.30 -12.12 55158.22 88888.00 2008-09-18 21:57:51.625 262 12726.42 -12.03 55158.28 88888.00 2008-09-18 21:57:51.750 262 12726.42 -12.05 55158.28 88888.00 2008-09-18 21:57:51.875 262 12726.40 -12.07 55158.28 88888.00 2008-09-18 21:57:52.000 262 12726.40 -12.07 55158.28 88888.00 2008-09-18 21:57:52.125 262 12726.38 -12.07 55158.30 88888.00 2008-09-18 21:57:52.250 262 12726.38 -12.05 55158.30 88888.00 2008-09-18 21:57:52.375 262 12726.38 -12.00 55158.30 88888.00 2008-09-18 21:57:52.500 262 12726.35 -12.03 55158.28 88888.00 2008-09-18 21:57:52.625 262 12726.35 -12.05 55158.30 88888.00 2008-09-18 21:57:52.750 262 12726.40 -12.03 55158.30 88888.00 2008-09-18 21:57:52.875 262 12726.48 -12.03 55158.32 88888.00 2008-09-18 21:57:53.000 262 12726.42 -12.05 55158.32 88888.00 2008-09-18 21:57:53.125 262 12726.45 -12.05 55158.32 88888.00 2008-09-18 21:57:53.250 262 12726.42 -12.05 55158.28 88888.00 2008-09-18 21:57:53.375 262 12726.40 -12.03 55158.30 88888.00 2008-09-18 21:57:53.500 262 12726.40 -11.97 55158.35 88888.00 2008-09-18 21:57:53.625 262 12726.45 -11.95 55158.35 88888.00 2008-09-18 21:57:53.750 262 12726.42 -12.00 55158.32 88888.00 2008-09-18 21:57:53.875 262 12726.40 -12.05 55158.28 88888.00 2008-09-18 21:57:54.000 262 12726.38 -12.05 55158.28 88888.00 2008-09-18 21:57:54.125 262 12726.42 -11.97 55158.30 88888.00 2008-09-18 21:57:54.250 262 12726.42 -12.05 55158.30 88888.00 2008-09-18 21:57:54.375 262 12726.40 -12.07 55158.30 88888.00 2008-09-18 21:57:54.500 262 12726.38 -12.07 55158.30 88888.00 2008-09-18 21:57:54.625 262 12726.42 -12.03 55158.32 88888.00 2008-09-18 21:57:54.750 262 12726.45 -12.00 55158.35 88888.00 2008-09-18 21:57:54.875 262 12726.38 -12.03 55158.32 88888.00 2008-09-18 21:57:55.000 262 12726.33 -12.03 55158.35 88888.00 2008-09-18 21:57:55.125 262 12726.38 -12.03 55158.35 88888.00 2008-09-18 21:57:55.250 262 12726.38 -12.00 55158.38 88888.00 2008-09-18 21:57:55.375 262 12726.38 -11.97 55158.35 88888.00 2008-09-18 21:57:55.500 262 12726.35 -12.00 55158.32 88888.00 2008-09-18 21:57:55.625 262 12726.40 -11.90 55158.35 88888.00 2008-09-18 21:57:55.750 262 12726.35 -12.00 55158.32 88888.00 2008-09-18 21:57:55.875 262 12726.35 -12.03 55158.28 88888.00 2008-09-18 21:57:56.000 262 12726.38 -12.05 55158.25 88888.00 2008-09-18 21:57:56.125 262 12726.30 -12.10 55158.20 88888.00 2008-09-18 21:57:56.250 262 12726.27 -12.15 55158.20 88888.00 2008-09-18 21:57:56.375 262 12726.35 -12.12 55158.22 88888.00 2008-09-18 21:57:56.500 262 12726.35 -12.07 55158.25 88888.00 2008-09-18 21:57:56.625 262 12726.38 -12.05 55158.25 88888.00 2008-09-18 21:57:56.750 262 12726.38 -12.00 55158.28 88888.00 2008-09-18 21:57:56.875 262 12726.35 -11.97 55158.30 88888.00 2008-09-18 21:57:57.000 262 12726.38 -12.00 55158.25 88888.00 2008-09-18 21:57:57.125 262 12726.38 -12.12 55158.22 88888.00 2008-09-18 21:57:57.250 262 12726.38 -12.15 55158.25 88888.00 2008-09-18 21:57:57.375 262 12726.35 -12.12 55158.28 88888.00 2008-09-18 21:57:57.500 262 12726.30 -12.07 55158.25 88888.00 2008-09-18 21:57:57.625 262 12726.33 -12.10 55158.25 88888.00 2008-09-18 21:57:57.750 262 12726.38 -12.03 55158.25 88888.00 2008-09-18 21:57:57.875 262 12726.38 -12.00 55158.30 88888.00 2008-09-18 21:57:58.000 262 12726.40 -11.97 55158.35 88888.00 2008-09-18 21:57:58.125 262 12726.40 -11.97 55158.38 88888.00 2008-09-18 21:57:58.250 262 12726.38 -12.03 55158.32 88888.00 2008-09-18 21:57:58.375 262 12726.25 -12.03 55158.32 88888.00 2008-09-18 21:57:58.500 262 12726.25 -12.00 55158.35 88888.00 2008-09-18 21:57:58.625 262 12726.33 -12.00 55158.35 88888.00 2008-09-18 21:57:58.750 262 12726.35 -11.97 55158.32 88888.00 2008-09-18 21:57:58.875 262 12726.38 -11.97 55158.32 88888.00 2008-09-18 21:57:59.000 262 12726.35 -12.03 55158.30 88888.00 2008-09-18 21:57:59.125 262 12726.38 -12.03 55158.32 88888.00 2008-09-18 21:57:59.250 262 12726.38 -12.03 55158.35 88888.00 2008-09-18 21:57:59.375 262 12726.38 -12.03 55158.32 88888.00 2008-09-18 21:57:59.500 262 12726.25 -12.00 55158.30 88888.00 2008-09-18 21:57:59.625 262 12726.15 -12.03 55158.32 88888.00 2008-09-18 21:57:59.750 262 12726.12 -12.05 55158.35 88888.00 2008-09-18 21:57:59.875 262 12726.15 -12.03 55158.35 88888.00 2008-09-18 21:58:00.000 262 12726.27 -12.00 55158.35 88888.00 2008-09-18 21:58:00.125 262 12726.35 -12.03 55158.32 88888.00 2008-09-18 21:58:00.250 262 12726.30 -12.03 55158.35 88888.00 2008-09-18 21:58:00.375 262 12726.33 -11.97 55158.32 88888.00 2008-09-18 21:58:00.500 262 12726.33 -11.97 55158.30 88888.00 2008-09-18 21:58:00.625 262 12726.27 -12.03 55158.32 88888.00 2008-09-18 21:58:00.750 262 12726.23 -12.03 55158.32 88888.00 2008-09-18 21:58:00.875 262 12726.25 -12.05 55158.32 88888.00 2008-09-18 21:58:01.000 262 12726.33 -12.00 55158.32 88888.00 2008-09-18 21:58:01.125 262 12726.33 -12.00 55158.32 88888.00 2008-09-18 21:58:01.250 262 12726.23 -12.03 55158.35 88888.00 2008-09-18 21:58:01.375 262 12726.25 -11.95 55158.32 88888.00 2008-09-18 21:58:01.500 262 12726.30 -11.97 55158.32 88888.00 2008-09-18 21:58:01.625 262 12726.30 -12.03 55158.32 88888.00 2008-09-18 21:58:01.750 262 12726.27 -12.05 55158.32 88888.00 2008-09-18 21:58:01.875 262 12726.27 -12.05 55158.30 88888.00 2008-09-18 21:58:02.000 262 12726.35 -12.03 55158.28 88888.00 2008-09-18 21:58:02.125 262 12726.35 -12.03 55158.30 88888.00 2008-09-18 21:58:02.250 262 12726.35 -12.05 55158.32 88888.00 2008-09-18 21:58:02.375 262 12726.30 -12.05 55158.30 88888.00 2008-09-18 21:58:02.500 262 12726.27 -12.03 55158.28 88888.00 2008-09-18 21:58:02.625 262 12726.25 -12.03 55158.28 88888.00 2008-09-18 21:58:02.750 262 12726.27 -11.97 55158.25 88888.00 2008-09-18 21:58:02.875 262 12726.33 -11.97 55158.28 88888.00 2008-09-18 21:58:03.000 262 12726.33 -11.97 55158.30 88888.00 2008-09-18 21:58:03.125 262 12726.27 -11.97 55158.32 88888.00 2008-09-18 21:58:03.250 262 12726.25 -12.03 55158.32 88888.00 2008-09-18 21:58:03.375 262 12726.35 -12.03 55158.30 88888.00 2008-09-18 21:58:03.500 262 12726.30 -12.05 55158.30 88888.00 2008-09-18 21:58:03.625 262 12726.20 -12.03 55158.32 88888.00 2008-09-18 21:58:03.750 262 12726.15 -12.03 55158.32 88888.00 2008-09-18 21:58:03.875 262 12726.17 -12.00 55158.32 88888.00 2008-09-18 21:58:04.000 262 12726.20 -11.95 55158.35 88888.00 2008-09-18 21:58:04.125 262 12726.20 -11.97 55158.35 88888.00 2008-09-18 21:58:04.250 262 12726.17 -11.97 55158.32 88888.00 2008-09-18 21:58:04.375 262 12726.17 -11.93 55158.32 88888.00 2008-09-18 21:58:04.500 262 12726.15 -11.95 55158.35 88888.00 2008-09-18 21:58:04.625 262 12726.15 -11.97 55158.38 88888.00 2008-09-18 21:58:04.750 262 12726.15 -11.97 55158.38 88888.00 2008-09-18 21:58:04.875 262 12726.23 -12.00 55158.38 88888.00 2008-09-18 21:58:05.000 262 12726.25 -11.97 55158.32 88888.00 2008-09-18 21:58:05.125 262 12726.27 -11.95 55158.32 88888.00 2008-09-18 21:58:05.250 262 12726.20 -11.95 55158.35 88888.00 2008-09-18 21:58:05.375 262 12726.25 -11.95 55158.35 88888.00 2008-09-18 21:58:05.500 262 12726.30 -11.95 55158.40 88888.00 2008-09-18 21:58:05.625 262 12726.33 -11.97 55158.40 88888.00 2008-09-18 21:58:05.750 262 12726.27 -11.93 55158.38 88888.00 2008-09-18 21:58:05.875 262 12726.23 -11.95 55158.35 88888.00 2008-09-18 21:58:06.000 262 12726.20 -11.97 55158.35 88888.00 2008-09-18 21:58:06.125 262 12726.17 -11.95 55158.38 88888.00 2008-09-18 21:58:06.250 262 12726.20 -11.95 55158.38 88888.00 2008-09-18 21:58:06.375 262 12726.20 -11.95 55158.38 88888.00 2008-09-18 21:58:06.500 262 12726.20 -11.95 55158.38 88888.00 2008-09-18 21:58:06.625 262 12726.20 -11.93 55158.40 88888.00 2008-09-18 21:58:06.750 262 12726.20 -12.00 55158.38 88888.00 2008-09-18 21:58:06.875 262 12726.10 -12.03 55158.35 88888.00 2008-09-18 21:58:07.000 262 12726.08 -11.97 55158.35 88888.00 2008-09-18 21:58:07.125 262 12726.15 -11.93 55158.38 88888.00 2008-09-18 21:58:07.250 262 12726.12 -11.95 55158.38 88888.00 2008-09-18 21:58:07.375 262 12726.15 -11.95 55158.40 88888.00 2008-09-18 21:58:07.500 262 12726.12 -12.00 55158.40 88888.00 2008-09-18 21:58:07.625 262 12726.10 -12.05 55158.35 88888.00 2008-09-18 21:58:07.750 262 12726.08 -12.00 55158.35 88888.00 2008-09-18 21:58:07.875 262 12726.10 -11.97 55158.38 88888.00 2008-09-18 21:58:08.000 262 12726.05 -12.03 55158.35 88888.00 2008-09-18 21:58:08.125 262 12726.08 -12.00 55158.32 88888.00 2008-09-18 21:58:08.250 262 12726.12 -12.00 55158.32 88888.00 2008-09-18 21:58:08.375 262 12726.15 -11.97 55158.28 88888.00 2008-09-18 21:58:08.500 262 12726.05 -12.00 55158.28 88888.00 2008-09-18 21:58:08.625 262 12726.10 -11.97 55158.30 88888.00 2008-09-18 21:58:08.750 262 12726.15 -11.95 55158.32 88888.00 2008-09-18 21:58:08.875 262 12726.15 -11.97 55158.30 88888.00 2008-09-18 21:58:09.000 262 12726.10 -12.05 55158.28 88888.00 2008-09-18 21:58:09.125 262 12726.12 -12.05 55158.25 88888.00 2008-09-18 21:58:09.250 262 12726.15 -12.05 55158.30 88888.00 2008-09-18 21:58:09.375 262 12726.12 -12.00 55158.30 88888.00 2008-09-18 21:58:09.500 262 12726.05 -11.95 55158.32 88888.00 2008-09-18 21:58:09.625 262 12726.02 -11.93 55158.30 88888.00 2008-09-18 21:58:09.750 262 12726.02 -11.95 55158.30 88888.00 2008-09-18 21:58:09.875 262 12726.05 -11.97 55158.32 88888.00 2008-09-18 21:58:10.000 262 12726.08 -12.00 55158.32 88888.00 2008-09-18 21:58:10.125 262 12726.05 -11.97 55158.35 88888.00 2008-09-18 21:58:10.250 262 12726.08 -12.00 55158.35 88888.00 2008-09-18 21:58:10.375 262 12726.12 -11.93 55158.38 88888.00 2008-09-18 21:58:10.500 262 12726.10 -11.90 55158.38 88888.00 2008-09-18 21:58:10.625 262 12726.08 -11.90 55158.38 88888.00 2008-09-18 21:58:10.750 262 12726.08 -11.90 55158.40 88888.00 2008-09-18 21:58:10.875 262 12726.10 -11.88 55158.40 88888.00 2008-09-18 21:58:11.000 262 12726.10 -11.90 55158.38 88888.00 2008-09-18 21:58:11.125 262 12726.05 -11.97 55158.35 88888.00 2008-09-18 21:58:11.250 262 12725.98 -11.97 55158.38 88888.00 2008-09-18 21:58:11.375 262 12725.98 -11.95 55158.38 88888.00 2008-09-18 21:58:11.500 262 12726.05 -11.90 55158.38 88888.00 2008-09-18 21:58:11.625 262 12726.12 -11.90 55158.35 88888.00 2008-09-18 21:58:11.750 262 12726.10 -11.95 55158.35 88888.00 2008-09-18 21:58:11.875 262 12726.12 -11.95 55158.35 88888.00 2008-09-18 21:58:12.000 262 12726.23 -11.95 55158.38 88888.00 2008-09-18 21:58:12.125 262 12726.17 -11.95 55158.38 88888.00 2008-09-18 21:58:12.250 262 12726.10 -11.93 55158.38 88888.00 2008-09-18 21:58:12.375 262 12726.10 -11.93 55158.38 88888.00 2008-09-18 21:58:12.500 262 12726.12 -11.90 55158.38 88888.00 2008-09-18 21:58:12.625 262 12726.17 -11.93 55158.35 88888.00 2008-09-18 21:58:12.750 262 12726.20 -11.90 55158.35 88888.00 2008-09-18 21:58:12.875 262 12726.17 -11.88 55158.38 88888.00 2008-09-18 21:58:13.000 262 12726.12 -11.93 55158.40 88888.00 2008-09-18 21:58:13.125 262 12726.05 -11.95 55158.40 88888.00 2008-09-18 21:58:13.250 262 12726.10 -11.88 55158.43 88888.00 2008-09-18 21:58:13.375 262 12726.15 -11.95 55158.40 88888.00 2008-09-18 21:58:13.500 262 12726.15 -11.95 55158.38 88888.00 2008-09-18 21:58:13.625 262 12726.17 -11.90 55158.40 88888.00 2008-09-18 21:58:13.750 262 12726.15 -11.95 55158.35 88888.00 2008-09-18 21:58:13.875 262 12726.10 -12.00 55158.38 88888.00 2008-09-18 21:58:14.000 262 12726.12 -11.97 55158.35 88888.00 2008-09-18 21:58:14.125 262 12726.15 -11.95 55158.32 88888.00 2008-09-18 21:58:14.250 262 12726.23 -11.90 55158.35 88888.00 2008-09-18 21:58:14.375 262 12726.23 -11.90 55158.32 88888.00 2008-09-18 21:58:14.500 262 12726.17 -11.93 55158.30 88888.00 2008-09-18 21:58:14.625 262 12726.17 -11.93 55158.32 88888.00 2008-09-18 21:58:14.750 262 12726.15 -11.95 55158.32 88888.00 2008-09-18 21:58:14.875 262 12726.12 -11.95 55158.32 88888.00 2008-09-18 21:58:15.000 262 12726.20 -11.95 55158.30 88888.00 2008-09-18 21:58:15.125 262 12726.17 -11.95 55158.28 88888.00 2008-09-18 21:58:15.250 262 12726.12 -11.93 55158.32 88888.00 2008-09-18 21:58:15.375 262 12726.20 -11.88 55158.35 88888.00 2008-09-18 21:58:15.500 262 12726.15 -11.93 55158.30 88888.00 2008-09-18 21:58:15.625 262 12726.10 -11.93 55158.32 88888.00 2008-09-18 21:58:15.750 262 12726.10 -11.90 55158.30 88888.00 2008-09-18 21:58:15.875 262 12726.08 -11.90 55158.35 88888.00 2008-09-18 21:58:16.000 262 12726.12 -11.90 55158.35 88888.00 2008-09-18 21:58:16.125 262 12726.12 -11.88 55158.38 88888.00 2008-09-18 21:58:16.250 262 12726.08 -11.93 55158.38 88888.00 2008-09-18 21:58:16.375 262 12726.10 -11.90 55158.38 88888.00 2008-09-18 21:58:16.500 262 12726.10 -11.90 55158.40 88888.00 2008-09-18 21:58:16.625 262 12726.12 -11.85 55158.40 88888.00 2008-09-18 21:58:16.750 262 12726.12 -11.82 55158.43 88888.00 2008-09-18 21:58:16.875 262 12726.10 -11.85 55158.43 88888.00 2008-09-18 21:58:17.000 262 12726.15 -11.90 55158.35 88888.00 2008-09-18 21:58:17.125 262 12726.17 -11.90 55158.40 88888.00 2008-09-18 21:58:17.250 262 12726.15 -11.82 55158.43 88888.00 2008-09-18 21:58:17.375 262 12726.12 -11.82 55158.40 88888.00 2008-09-18 21:58:17.500 262 12726.08 -11.90 55158.40 88888.00 2008-09-18 21:58:17.625 262 12726.10 -11.85 55158.40 88888.00 2008-09-18 21:58:17.750 262 12726.12 -11.85 55158.43 88888.00 2008-09-18 21:58:17.875 262 12726.15 -11.88 55158.43 88888.00 2008-09-18 21:58:18.000 262 12726.12 -11.93 55158.40 88888.00 2008-09-18 21:58:18.125 262 12726.15 -11.90 55158.40 88888.00 2008-09-18 21:58:18.250 262 12726.12 -11.82 55158.40 88888.00 2008-09-18 21:58:18.375 262 12726.15 -11.80 55158.40 88888.00 2008-09-18 21:58:18.500 262 12726.12 -11.85 55158.43 88888.00 2008-09-18 21:58:18.625 262 12726.20 -11.88 55158.43 88888.00 2008-09-18 21:58:18.750 262 12726.17 -11.88 55158.40 88888.00 2008-09-18 21:58:18.875 262 12726.17 -11.82 55158.43 88888.00 2008-09-18 21:58:19.000 262 12726.17 -11.78 55158.40 88888.00 2008-09-18 21:58:19.125 262 12726.12 -11.85 55158.43 88888.00 2008-09-18 21:58:19.250 262 12726.05 -11.90 55158.43 88888.00 2008-09-18 21:58:19.375 262 12726.10 -11.82 55158.43 88888.00 2008-09-18 21:58:19.500 262 12726.20 -11.78 55158.43 88888.00 2008-09-18 21:58:19.625 262 12726.27 -11.85 55158.43 88888.00 2008-09-18 21:58:19.750 262 12726.27 -11.85 55158.43 88888.00 2008-09-18 21:58:19.875 262 12726.17 -11.85 55158.40 88888.00 2008-09-18 21:58:20.000 262 12726.05 -11.90 55158.35 88888.00 2008-09-18 21:58:20.125 262 12726.02 -11.93 55158.32 88888.00 2008-09-18 21:58:20.250 262 12726.02 -11.95 55158.35 88888.00 2008-09-18 21:58:20.375 262 12726.12 -11.85 55158.38 88888.00 2008-09-18 21:58:20.500 262 12726.17 -11.80 55158.38 88888.00 2008-09-18 21:58:20.625 262 12726.12 -11.85 55158.35 88888.00 2008-09-18 21:58:20.750 262 12726.15 -11.85 55158.35 88888.00 2008-09-18 21:58:20.875 262 12726.25 -11.80 55158.38 88888.00 2008-09-18 21:58:21.000 262 12726.27 -11.85 55158.35 88888.00 2008-09-18 21:58:21.125 262 12726.17 -11.90 55158.35 88888.00 2008-09-18 21:58:21.250 262 12726.10 -11.85 55158.32 88888.00 2008-09-18 21:58:21.375 262 12726.12 -11.78 55158.38 88888.00 2008-09-18 21:58:21.500 262 12726.15 -11.75 55158.38 88888.00 2008-09-18 21:58:21.625 262 12726.17 -11.78 55158.38 88888.00 2008-09-18 21:58:21.750 262 12726.17 -11.85 55158.38 88888.00 2008-09-18 21:58:21.875 262 12726.15 -11.88 55158.35 88888.00 2008-09-18 21:58:22.000 262 12726.12 -11.82 55158.35 88888.00 2008-09-18 21:58:22.125 262 12726.17 -11.80 55158.38 88888.00 2008-09-18 21:58:22.250 262 12726.20 -11.82 55158.40 88888.00 2008-09-18 21:58:22.375 262 12726.25 -11.78 55158.40 88888.00 2008-09-18 21:58:22.500 262 12726.25 -11.78 55158.40 88888.00 2008-09-18 21:58:22.625 262 12726.25 -11.80 55158.40 88888.00 2008-09-18 21:58:22.750 262 12726.25 -11.70 55158.40 88888.00 2008-09-18 21:58:22.875 262 12726.23 -11.70 55158.38 88888.00 2008-09-18 21:58:23.000 262 12726.23 -11.80 55158.38 88888.00 2008-09-18 21:58:23.125 262 12726.17 -11.82 55158.40 88888.00 2008-09-18 21:58:23.250 262 12726.12 -11.72 55158.40 88888.00 2008-09-18 21:58:23.375 262 12726.17 -11.68 55158.40 88888.00 2008-09-18 21:58:23.500 262 12726.20 -11.68 55158.40 88888.00 2008-09-18 21:58:23.625 262 12726.15 -11.72 55158.43 88888.00 2008-09-18 21:58:23.750 262 12726.15 -11.72 55158.40 88888.00 2008-09-18 21:58:23.875 262 12726.15 -11.72 55158.40 88888.00 2008-09-18 21:58:24.000 262 12726.15 -11.78 55158.38 88888.00 2008-09-18 21:58:24.125 262 12726.15 -11.78 55158.35 88888.00 2008-09-18 21:58:24.250 262 12726.12 -11.80 55158.38 88888.00 2008-09-18 21:58:24.375 262 12726.20 -11.75 55158.40 88888.00 2008-09-18 21:58:24.500 262 12726.15 -11.78 55158.40 88888.00 2008-09-18 21:58:24.625 262 12726.12 -11.75 55158.38 88888.00 2008-09-18 21:58:24.750 262 12726.05 -11.80 55158.40 88888.00 2008-09-18 21:58:24.875 262 12726.08 -11.78 55158.43 88888.00 2008-09-18 21:58:25.000 262 12726.15 -11.78 55158.40 88888.00 2008-09-18 21:58:25.125 262 12726.12 -11.78 55158.38 88888.00 2008-09-18 21:58:25.250 262 12726.02 -11.80 55158.38 88888.00 2008-09-18 21:58:25.375 262 12726.02 -11.78 55158.38 88888.00 2008-09-18 21:58:25.500 262 12726.05 -11.82 55158.38 88888.00 2008-09-18 21:58:25.625 262 12726.00 -11.82 55158.35 88888.00 2008-09-18 21:58:25.750 262 12726.05 -11.78 55158.40 88888.00 2008-09-18 21:58:25.875 262 12726.05 -11.78 55158.40 88888.00 2008-09-18 21:58:26.000 262 12726.05 -11.75 55158.38 88888.00 2008-09-18 21:58:26.125 262 12726.12 -11.75 55158.38 88888.00 2008-09-18 21:58:26.250 262 12726.10 -11.78 55158.32 88888.00 2008-09-18 21:58:26.375 262 12726.08 -11.72 55158.32 88888.00 2008-09-18 21:58:26.500 262 12726.08 -11.78 55158.38 88888.00 2008-09-18 21:58:26.625 262 12726.10 -11.75 55158.40 88888.00 2008-09-18 21:58:26.750 262 12726.08 -11.75 55158.40 88888.00 2008-09-18 21:58:26.875 262 12726.08 -11.70 55158.38 88888.00 2008-09-18 21:58:27.000 262 12726.08 -11.72 55158.35 88888.00 2008-09-18 21:58:27.125 262 12726.15 -11.72 55158.38 88888.00 2008-09-18 21:58:27.250 262 12726.15 -11.78 55158.40 88888.00 2008-09-18 21:58:27.375 262 12726.17 -11.72 55158.38 88888.00 2008-09-18 21:58:27.500 262 12726.17 -11.72 55158.35 88888.00 2008-09-18 21:58:27.625 262 12726.12 -11.72 55158.35 88888.00 2008-09-18 21:58:27.750 262 12726.12 -11.72 55158.38 88888.00 2008-09-18 21:58:27.875 262 12726.08 -11.72 55158.38 88888.00 2008-09-18 21:58:28.000 262 12726.08 -11.75 55158.43 88888.00 2008-09-18 21:58:28.125 262 12726.08 -11.70 55158.45 88888.00 2008-09-18 21:58:28.250 262 12726.05 -11.70 55158.43 88888.00 2008-09-18 21:58:28.375 262 12726.12 -11.70 55158.45 88888.00 2008-09-18 21:58:28.500 262 12726.17 -11.65 55158.45 88888.00 2008-09-18 21:58:28.625 262 12726.25 -11.62 55158.43 88888.00 2008-09-18 21:58:28.750 262 12726.30 -11.60 55158.45 88888.00 2008-09-18 21:58:28.875 262 12726.30 -11.62 55158.45 88888.00 2008-09-18 21:58:29.000 262 12726.23 -11.65 55158.43 88888.00 2008-09-18 21:58:29.125 262 12726.27 -11.68 55158.40 88888.00 2008-09-18 21:58:29.250 262 12726.27 -11.72 55158.40 88888.00 2008-09-18 21:58:29.375 262 12726.27 -11.68 55158.43 88888.00 2008-09-18 21:58:29.500 262 12726.17 -11.70 55158.43 88888.00 2008-09-18 21:58:29.625 262 12726.15 -11.72 55158.43 88888.00 2008-09-18 21:58:29.750 262 12726.20 -11.78 55158.45 88888.00 2008-09-18 21:58:29.875 262 12726.23 -11.80 55158.45 88888.00 2008-09-18 21:58:30.000 262 12726.23 -11.70 55158.45 88888.00 2008-09-18 21:58:30.125 262 12726.23 -11.70 55158.43 88888.00 2008-09-18 21:58:30.250 262 12726.12 -11.80 55158.40 88888.00 2008-09-18 21:58:30.375 262 12726.20 -11.75 55158.40 88888.00 2008-09-18 21:58:30.500 262 12726.23 -11.72 55158.40 88888.00 2008-09-18 21:58:30.625 262 12726.15 -11.70 55158.40 88888.00 2008-09-18 21:58:30.750 262 12726.15 -11.75 55158.43 88888.00 2008-09-18 21:58:30.875 262 12726.20 -11.70 55158.45 88888.00 2008-09-18 21:58:31.000 262 12726.25 -11.62 55158.43 88888.00 2008-09-18 21:58:31.125 262 12726.27 -11.62 55158.43 88888.00 2008-09-18 21:58:31.250 262 12726.33 -11.70 55158.43 88888.00 2008-09-18 21:58:31.375 262 12726.27 -11.70 55158.43 88888.00 2008-09-18 21:58:31.500 262 12726.17 -11.68 55158.43 88888.00 2008-09-18 21:58:31.625 262 12726.17 -11.65 55158.45 88888.00 2008-09-18 21:58:31.750 262 12726.25 -11.62 55158.45 88888.00 2008-09-18 21:58:31.875 262 12726.23 -11.70 55158.45 88888.00 2008-09-18 21:58:32.000 262 12726.15 -11.75 55158.40 88888.00 2008-09-18 21:58:32.125 262 12726.08 -11.78 55158.38 88888.00 2008-09-18 21:58:32.250 262 12726.17 -11.72 55158.40 88888.00 2008-09-18 21:58:32.375 262 12726.33 -11.65 55158.43 88888.00 2008-09-18 21:58:32.500 262 12726.30 -11.65 55158.40 88888.00 2008-09-18 21:58:32.625 262 12726.20 -11.70 55158.38 88888.00 2008-09-18 21:58:32.750 262 12726.12 -11.70 55158.38 88888.00 2008-09-18 21:58:32.875 262 12726.12 -11.68 55158.38 88888.00 2008-09-18 21:58:33.000 262 12726.12 -11.70 55158.40 88888.00 2008-09-18 21:58:33.125 262 12726.08 -11.72 55158.40 88888.00 2008-09-18 21:58:33.250 262 12726.10 -11.72 55158.40 88888.00 2008-09-18 21:58:33.375 262 12726.20 -11.68 55158.40 88888.00 2008-09-18 21:58:33.500 262 12726.23 -11.75 55158.38 88888.00 2008-09-18 21:58:33.625 262 12726.17 -11.72 55158.40 88888.00 2008-09-18 21:58:33.750 262 12726.17 -11.70 55158.43 88888.00 2008-09-18 21:58:33.875 262 12726.17 -11.72 55158.43 88888.00 2008-09-18 21:58:34.000 262 12726.17 -11.72 55158.43 88888.00 2008-09-18 21:58:34.125 262 12726.17 -11.68 55158.45 88888.00 2008-09-18 21:58:34.250 262 12726.12 -11.62 55158.45 88888.00 2008-09-18 21:58:34.375 262 12726.15 -11.62 55158.43 88888.00 2008-09-18 21:58:34.500 262 12726.12 -11.70 55158.40 88888.00 2008-09-18 21:58:34.625 262 12726.20 -11.68 55158.43 88888.00 2008-09-18 21:58:34.750 262 12726.20 -11.70 55158.43 88888.00 2008-09-18 21:58:34.875 262 12726.15 -11.72 55158.45 88888.00 2008-09-18 21:58:35.000 262 12726.08 -11.70 55158.43 88888.00 2008-09-18 21:58:35.125 262 12726.10 -11.60 55158.43 88888.00 2008-09-18 21:58:35.250 262 12726.10 -11.68 55158.40 88888.00 2008-09-18 21:58:35.375 262 12726.10 -11.68 55158.40 88888.00 2008-09-18 21:58:35.500 262 12726.08 -11.68 55158.38 88888.00 2008-09-18 21:58:35.625 262 12726.10 -11.68 55158.38 88888.00 2008-09-18 21:58:35.750 262 12726.12 -11.65 55158.38 88888.00 2008-09-18 21:58:35.875 262 12726.20 -11.62 55158.40 88888.00 2008-09-18 21:58:36.000 262 12726.20 -11.62 55158.40 88888.00 2008-09-18 21:58:36.125 262 12726.17 -11.65 55158.40 88888.00 2008-09-18 21:58:36.250 262 12726.15 -11.65 55158.38 88888.00 2008-09-18 21:58:36.375 262 12726.20 -11.65 55158.40 88888.00 2008-09-18 21:58:36.500 262 12726.17 -11.70 55158.38 88888.00 2008-09-18 21:58:36.625 262 12726.17 -11.65 55158.38 88888.00 2008-09-18 21:58:36.750 262 12726.12 -11.68 55158.38 88888.00 2008-09-18 21:58:36.875 262 12726.17 -11.55 55158.40 88888.00 2008-09-18 21:58:37.000 262 12726.23 -11.55 55158.43 88888.00 2008-09-18 21:58:37.125 262 12726.15 -11.62 55158.40 88888.00 2008-09-18 21:58:37.250 262 12726.12 -11.60 55158.43 88888.00 2008-09-18 21:58:37.375 262 12726.20 -11.60 55158.47 88888.00 2008-09-18 21:58:37.500 262 12726.17 -11.70 55158.45 88888.00 2008-09-18 21:58:37.625 262 12726.12 -11.72 55158.40 88888.00 2008-09-18 21:58:37.750 262 12726.15 -11.62 55158.45 88888.00 2008-09-18 21:58:37.875 262 12726.23 -11.55 55158.45 88888.00 2008-09-18 21:58:38.000 262 12726.23 -11.62 55158.43 88888.00 2008-09-18 21:58:38.125 262 12726.17 -11.62 55158.38 88888.00 2008-09-18 21:58:38.250 262 12726.20 -11.65 55158.38 88888.00 2008-09-18 21:58:38.375 262 12726.17 -11.70 55158.38 88888.00 2008-09-18 21:58:38.500 262 12726.17 -11.70 55158.38 88888.00 2008-09-18 21:58:38.625 262 12726.17 -11.68 55158.38 88888.00 2008-09-18 21:58:38.750 262 12726.23 -11.65 55158.40 88888.00 2008-09-18 21:58:38.875 262 12726.25 -11.60 55158.43 88888.00 2008-09-18 21:58:39.000 262 12726.20 -11.60 55158.40 88888.00 2008-09-18 21:58:39.125 262 12726.15 -11.62 55158.40 88888.00 2008-09-18 21:58:39.250 262 12726.10 -11.65 55158.38 88888.00 2008-09-18 21:58:39.375 262 12726.08 -11.70 55158.32 88888.00 2008-09-18 21:58:39.500 262 12726.12 -11.72 55158.35 88888.00 2008-09-18 21:58:39.625 262 12726.20 -11.68 55158.38 88888.00 2008-09-18 21:58:39.750 262 12726.17 -11.62 55158.38 88888.00 2008-09-18 21:58:39.875 262 12726.20 -11.62 55158.35 88888.00 2008-09-18 21:58:40.000 262 12726.20 -11.65 55158.35 88888.00 2008-09-18 21:58:40.125 262 12726.20 -11.60 55158.38 88888.00 2008-09-18 21:58:40.250 262 12726.15 -11.68 55158.38 88888.00 2008-09-18 21:58:40.375 262 12726.20 -11.60 55158.43 88888.00 2008-09-18 21:58:40.500 262 12726.27 -11.55 55158.45 88888.00 2008-09-18 21:58:40.625 262 12726.23 -11.55 55158.43 88888.00 2008-09-18 21:58:40.750 262 12726.15 -11.62 55158.40 88888.00 2008-09-18 21:58:40.875 262 12726.12 -11.65 55158.43 88888.00 2008-09-18 21:58:41.000 262 12726.12 -11.60 55158.45 88888.00 2008-09-18 21:58:41.125 262 12726.15 -11.53 55158.47 88888.00 2008-09-18 21:58:41.250 262 12726.23 -11.55 55158.50 88888.00 2008-09-18 21:58:41.375 262 12726.27 -11.60 55158.47 88888.00 2008-09-18 21:58:41.500 262 12726.20 -11.65 55158.45 88888.00 2008-09-18 21:58:41.625 262 12726.20 -11.65 55158.43 88888.00 2008-09-18 21:58:41.750 262 12726.20 -11.55 55158.45 88888.00 2008-09-18 21:58:41.875 262 12726.25 -11.53 55158.45 88888.00 2008-09-18 21:58:42.000 262 12726.27 -11.53 55158.45 88888.00 2008-09-18 21:58:42.125 262 12726.23 -11.50 55158.45 88888.00 2008-09-18 21:58:42.250 262 12726.12 -11.57 55158.45 88888.00 2008-09-18 21:58:42.375 262 12726.12 -11.60 55158.45 88888.00 2008-09-18 21:58:42.500 262 12726.12 -11.55 55158.45 88888.00 2008-09-18 21:58:42.625 262 12726.12 -11.57 55158.45 88888.00 2008-09-18 21:58:42.750 262 12726.12 -11.60 55158.47 88888.00 2008-09-18 21:58:42.875 262 12726.08 -11.62 55158.45 88888.00 2008-09-18 21:58:43.000 262 12726.08 -11.60 55158.43 88888.00 2008-09-18 21:58:43.125 262 12726.12 -11.57 55158.47 88888.00 2008-09-18 21:58:43.250 262 12726.12 -11.60 55158.47 88888.00 2008-09-18 21:58:43.375 262 12726.23 -11.53 55158.47 88888.00 2008-09-18 21:58:43.500 262 12726.23 -11.47 55158.45 88888.00 2008-09-18 21:58:43.625 262 12726.20 -11.50 55158.45 88888.00 2008-09-18 21:58:43.750 262 12726.20 -11.53 55158.45 88888.00 2008-09-18 21:58:43.875 262 12726.17 -11.55 55158.45 88888.00 2008-09-18 21:58:44.000 262 12726.10 -11.62 55158.43 88888.00 2008-09-18 21:58:44.125 262 12726.08 -11.65 55158.43 88888.00 2008-09-18 21:58:44.250 262 12725.95 -11.65 55158.43 88888.00 2008-09-18 21:58:44.375 262 12726.00 -11.60 55158.43 88888.00 2008-09-18 21:58:44.500 262 12725.98 -11.57 55158.43 88888.00 2008-09-18 21:58:44.625 262 12726.02 -11.55 55158.43 88888.00 2008-09-18 21:58:44.750 262 12726.05 -11.60 55158.43 88888.00 2008-09-18 21:58:44.875 262 12725.98 -11.65 55158.38 88888.00 2008-09-18 21:58:45.000 262 12726.02 -11.62 55158.38 88888.00 2008-09-18 21:58:45.125 262 12726.05 -11.57 55158.40 88888.00 2008-09-18 21:58:45.250 262 12726.05 -11.53 55158.40 88888.00 2008-09-18 21:58:45.375 262 12726.00 -11.55 55158.43 88888.00 2008-09-18 21:58:45.500 262 12725.95 -11.60 55158.40 88888.00 2008-09-18 21:58:45.625 262 12725.95 -11.62 55158.38 88888.00 2008-09-18 21:58:45.750 262 12725.98 -11.62 55158.35 88888.00 2008-09-18 21:58:45.875 262 12725.92 -11.62 55158.38 88888.00 2008-09-18 21:58:46.000 262 12725.90 -11.65 55158.40 88888.00 2008-09-18 21:58:46.125 262 12725.90 -11.62 55158.43 88888.00 2008-09-18 21:58:46.250 262 12725.92 -11.57 55158.47 88888.00 2008-09-18 21:58:46.375 262 12726.02 -11.50 55158.47 88888.00 2008-09-18 21:58:46.500 262 12726.00 -11.55 55158.45 88888.00 2008-09-18 21:58:46.625 262 12725.98 -11.53 55158.43 88888.00 2008-09-18 21:58:46.750 262 12725.90 -11.55 55158.43 88888.00 2008-09-18 21:58:46.875 262 12725.90 -11.57 55158.43 88888.00 2008-09-18 21:58:47.000 262 12725.92 -11.57 55158.43 88888.00 2008-09-18 21:58:47.125 262 12725.98 -11.55 55158.43 88888.00 2008-09-18 21:58:47.250 262 12725.83 -11.57 55158.43 88888.00 2008-09-18 21:58:47.375 262 12725.80 -11.57 55158.43 88888.00 2008-09-18 21:58:47.500 262 12725.85 -11.55 55158.45 88888.00 2008-09-18 21:58:47.625 262 12725.85 -11.55 55158.43 88888.00 2008-09-18 21:58:47.750 262 12725.83 -11.62 55158.40 88888.00 2008-09-18 21:58:47.875 262 12725.80 -11.62 55158.40 88888.00 2008-09-18 21:58:48.000 262 12725.92 -11.60 55158.43 88888.00 2008-09-18 21:58:48.125 262 12725.98 -11.55 55158.45 88888.00 2008-09-18 21:58:48.250 262 12725.88 -11.57 55158.45 88888.00 2008-09-18 21:58:48.375 262 12725.98 -11.53 55158.45 88888.00 2008-09-18 21:58:48.500 262 12725.92 -11.57 55158.47 88888.00 2008-09-18 21:58:48.625 262 12725.92 -11.60 55158.45 88888.00 2008-09-18 21:58:48.750 262 12725.95 -11.55 55158.47 88888.00 2008-09-18 21:58:48.875 262 12725.90 -11.53 55158.47 88888.00 2008-09-18 21:58:49.000 262 12725.92 -11.50 55158.50 88888.00 2008-09-18 21:58:49.125 262 12725.95 -11.50 55158.50 88888.00 2008-09-18 21:58:49.250 262 12725.92 -11.55 55158.45 88888.00 2008-09-18 21:58:49.375 262 12725.95 -11.55 55158.45 88888.00 2008-09-18 21:58:49.500 262 12725.92 -11.57 55158.45 88888.00 2008-09-18 21:58:49.625 262 12725.88 -11.55 55158.47 88888.00 2008-09-18 21:58:49.750 262 12725.85 -11.60 55158.45 88888.00 2008-09-18 21:58:49.875 262 12725.85 -11.55 55158.45 88888.00 2008-09-18 21:58:50.000 262 12725.83 -11.57 55158.43 88888.00 2008-09-18 21:58:50.125 262 12725.90 -11.53 55158.45 88888.00 2008-09-18 21:58:50.250 262 12725.85 -11.57 55158.45 88888.00 2008-09-18 21:58:50.375 262 12725.85 -11.57 55158.40 88888.00 2008-09-18 21:58:50.500 262 12725.75 -11.60 55158.40 88888.00 2008-09-18 21:58:50.625 262 12725.77 -11.57 55158.40 88888.00 2008-09-18 21:58:50.750 262 12725.77 -11.55 55158.40 88888.00 2008-09-18 21:58:50.875 262 12725.85 -11.53 55158.40 88888.00 2008-09-18 21:58:51.000 262 12725.88 -11.53 55158.43 88888.00 2008-09-18 21:58:51.125 262 12725.83 -11.50 55158.38 88888.00 2008-09-18 21:58:51.250 262 12725.77 -11.53 55158.38 88888.00 2008-09-18 21:58:51.375 262 12725.88 -11.45 55158.40 88888.00 2008-09-18 21:58:51.500 262 12725.83 -11.47 55158.40 88888.00 2008-09-18 21:58:51.625 262 12725.75 -11.57 55158.38 88888.00 2008-09-18 21:58:51.750 262 12725.77 -11.57 55158.40 88888.00 2008-09-18 21:58:51.875 262 12725.80 -11.53 55158.43 88888.00 2008-09-18 21:58:52.000 262 12725.77 -11.45 55158.45 88888.00 2008-09-18 21:58:52.125 262 12725.80 -11.40 55158.45 88888.00 2008-09-18 21:58:52.250 262 12725.80 -11.47 55158.43 88888.00 2008-09-18 21:58:52.375 262 12725.85 -11.50 55158.43 88888.00 2008-09-18 21:58:52.500 262 12725.83 -11.55 55158.43 88888.00 2008-09-18 21:58:52.625 262 12725.80 -11.50 55158.43 88888.00 2008-09-18 21:58:52.750 262 12725.80 -11.47 55158.43 88888.00 2008-09-18 21:58:52.875 262 12725.88 -11.47 55158.43 88888.00 2008-09-18 21:58:53.000 262 12725.88 -11.55 55158.43 88888.00 2008-09-18 21:58:53.125 262 12725.77 -11.53 55158.40 88888.00 2008-09-18 21:58:53.250 262 12725.70 -11.55 55158.40 88888.00 2008-09-18 21:58:53.375 262 12725.77 -11.50 55158.43 88888.00 2008-09-18 21:58:53.500 262 12725.85 -11.43 55158.47 88888.00 2008-09-18 21:58:53.625 262 12725.80 -11.50 55158.45 88888.00 2008-09-18 21:58:53.750 262 12725.77 -11.50 55158.43 88888.00 2008-09-18 21:58:53.875 262 12725.80 -11.47 55158.43 88888.00 2008-09-18 21:58:54.000 262 12725.77 -11.47 55158.40 88888.00 2008-09-18 21:58:54.125 262 12725.75 -11.47 55158.43 88888.00 2008-09-18 21:58:54.250 262 12725.70 -11.53 55158.43 88888.00 2008-09-18 21:58:54.375 262 12725.80 -11.45 55158.45 88888.00 2008-09-18 21:58:54.500 262 12725.88 -11.35 55158.45 88888.00 2008-09-18 21:58:54.625 262 12725.85 -11.38 55158.47 88888.00 2008-09-18 21:58:54.750 262 12725.83 -11.45 55158.47 88888.00 2008-09-18 21:58:54.875 262 12725.73 -11.45 55158.43 88888.00 2008-09-18 21:58:55.000 262 12725.65 -11.45 55158.40 88888.00 2008-09-18 21:58:55.125 262 12725.75 -11.50 55158.43 88888.00 2008-09-18 21:58:55.250 262 12725.75 -11.53 55158.45 88888.00 2008-09-18 21:58:55.375 262 12725.77 -11.45 55158.47 88888.00 2008-09-18 21:58:55.500 262 12725.80 -11.43 55158.45 88888.00 2008-09-18 21:58:55.625 262 12725.83 -11.47 55158.40 88888.00 2008-09-18 21:58:55.750 262 12725.73 -11.50 55158.40 88888.00 2008-09-18 21:58:55.875 262 12725.67 -11.43 55158.40 88888.00 2008-09-18 21:58:56.000 262 12725.73 -11.43 55158.38 88888.00 2008-09-18 21:58:56.125 262 12725.80 -11.43 55158.40 88888.00 2008-09-18 21:58:56.250 262 12725.77 -11.45 55158.38 88888.00 2008-09-18 21:58:56.375 262 12725.80 -11.40 55158.40 88888.00 2008-09-18 21:58:56.500 262 12725.80 -11.38 55158.40 88888.00 2008-09-18 21:58:56.625 262 12725.75 -11.45 55158.40 88888.00 2008-09-18 21:58:56.750 262 12725.73 -11.45 55158.40 88888.00 2008-09-18 21:58:56.875 262 12725.73 -11.45 55158.38 88888.00 2008-09-18 21:58:57.000 262 12725.73 -11.43 55158.38 88888.00 2008-09-18 21:58:57.125 262 12725.75 -11.40 55158.38 88888.00 2008-09-18 21:58:57.250 262 12725.73 -11.43 55158.38 88888.00 2008-09-18 21:58:57.375 262 12725.70 -11.50 55158.32 88888.00 2008-09-18 21:58:57.500 262 12725.73 -11.43 55158.35 88888.00 2008-09-18 21:58:57.625 262 12725.75 -11.40 55158.35 88888.00 2008-09-18 21:58:57.750 262 12725.67 -11.43 55158.35 88888.00 2008-09-18 21:58:57.875 262 12725.67 -11.45 55158.38 88888.00 2008-09-18 21:58:58.000 262 12725.80 -11.40 55158.43 88888.00 2008-09-18 21:58:58.125 262 12725.88 -11.35 55158.45 88888.00 2008-09-18 21:58:58.250 262 12725.85 -11.35 55158.47 88888.00 2008-09-18 21:58:58.375 262 12725.83 -11.32 55158.43 88888.00 2008-09-18 21:58:58.500 262 12725.75 -11.38 55158.43 88888.00 2008-09-18 21:58:58.625 262 12725.75 -11.43 55158.43 88888.00 2008-09-18 21:58:58.750 262 12725.88 -11.43 55158.40 88888.00 2008-09-18 21:58:58.875 262 12725.88 -11.43 55158.40 88888.00 2008-09-18 21:58:59.000 262 12725.85 -11.40 55158.43 88888.00 2008-09-18 21:58:59.125 262 12725.88 -11.32 55158.43 88888.00 2008-09-18 21:58:59.250 262 12725.85 -11.38 55158.43 88888.00 2008-09-18 21:58:59.375 262 12725.85 -11.40 55158.43 88888.00 2008-09-18 21:58:59.500 262 12725.92 -11.35 55158.45 88888.00 2008-09-18 21:58:59.625 262 12726.00 -11.25 55158.45 88888.00 2008-09-18 21:58:59.750 262 12725.90 -11.32 55158.43 88888.00 2008-09-18 21:58:59.875 262 12725.83 -11.38 55158.40 88888.00 2008-09-18 21:59:00.000 262 12725.73 -11.47 55158.35 88888.00 2008-09-18 21:59:00.125 262 12725.73 -11.43 55158.38 88888.00 2008-09-18 21:59:00.250 262 12725.77 -11.40 55158.38 88888.00 2008-09-18 21:59:00.375 262 12725.83 -11.38 55158.38 88888.00 2008-09-18 21:59:00.500 262 12725.80 -11.40 55158.40 88888.00 2008-09-18 21:59:00.625 262 12725.77 -11.40 55158.40 88888.00 2008-09-18 21:59:00.750 262 12725.80 -11.32 55158.43 88888.00 2008-09-18 21:59:00.875 262 12725.83 -11.35 55158.43 88888.00 2008-09-18 21:59:01.000 262 12725.90 -11.35 55158.43 88888.00 2008-09-18 21:59:01.125 262 12725.90 -11.40 55158.43 88888.00 2008-09-18 21:59:01.250 262 12725.83 -11.47 55158.40 88888.00 2008-09-18 21:59:01.375 262 12725.80 -11.45 55158.38 88888.00 2008-09-18 21:59:01.500 262 12725.80 -11.43 55158.38 88888.00 2008-09-18 21:59:01.625 262 12725.90 -11.40 55158.43 88888.00 2008-09-18 21:59:01.750 262 12725.95 -11.35 55158.43 88888.00 2008-09-18 21:59:01.875 262 12725.95 -11.32 55158.45 88888.00 2008-09-18 21:59:02.000 262 12725.98 -11.40 55158.40 88888.00 2008-09-18 21:59:02.125 262 12725.92 -11.43 55158.38 88888.00 2008-09-18 21:59:02.250 262 12725.88 -11.45 55158.38 88888.00 2008-09-18 21:59:02.375 262 12725.88 -11.40 55158.38 88888.00 2008-09-18 21:59:02.500 262 12725.98 -11.38 55158.40 88888.00 2008-09-18 21:59:02.625 262 12726.05 -11.40 55158.38 88888.00 2008-09-18 21:59:02.750 262 12726.08 -11.38 55158.40 88888.00 2008-09-18 21:59:02.875 262 12726.05 -11.38 55158.38 88888.00 2008-09-18 21:59:03.000 262 12726.05 -11.40 55158.32 88888.00 2008-09-18 21:59:03.125 262 12726.02 -11.45 55158.35 88888.00 2008-09-18 21:59:03.250 262 12726.02 -11.45 55158.35 88888.00 2008-09-18 21:59:03.375 262 12726.00 -11.43 55158.35 88888.00 2008-09-18 21:59:03.500 262 12726.02 -11.40 55158.35 88888.00 2008-09-18 21:59:03.625 262 12725.98 -11.38 55158.38 88888.00 2008-09-18 21:59:03.750 262 12725.98 -11.30 55158.43 88888.00 2008-09-18 21:59:03.875 262 12726.05 -11.28 55158.40 88888.00 2008-09-18 21:59:04.000 262 12726.05 -11.30 55158.40 88888.00 2008-09-18 21:59:04.125 262 12726.08 -11.35 55158.40 88888.00 2008-09-18 21:59:04.250 262 12725.98 -11.38 55158.40 88888.00 2008-09-18 21:59:04.375 262 12725.92 -11.40 55158.43 88888.00 2008-09-18 21:59:04.500 262 12725.92 -11.40 55158.43 88888.00 2008-09-18 21:59:04.625 262 12726.02 -11.40 55158.43 88888.00 2008-09-18 21:59:04.750 262 12726.02 -11.40 55158.40 88888.00 2008-09-18 21:59:04.875 262 12725.98 -11.40 55158.38 88888.00 2008-09-18 21:59:05.000 262 12725.98 -11.40 55158.40 88888.00 2008-09-18 21:59:05.125 262 12725.98 -11.45 55158.43 88888.00 2008-09-18 21:59:05.250 262 12725.92 -11.50 55158.38 88888.00 2008-09-18 21:59:05.375 262 12725.92 -11.43 55158.38 88888.00 2008-09-18 21:59:05.500 262 12725.98 -11.38 55158.40 88888.00 2008-09-18 21:59:05.625 262 12726.02 -11.30 55158.45 88888.00 2008-09-18 21:59:05.750 262 12726.00 -11.35 55158.43 88888.00 2008-09-18 21:59:05.875 262 12725.90 -11.45 55158.40 88888.00 2008-09-18 21:59:06.000 262 12725.90 -11.43 55158.40 88888.00 2008-09-18 21:59:06.125 262 12725.98 -11.40 55158.40 88888.00 2008-09-18 21:59:06.250 262 12725.98 -11.43 55158.40 88888.00 2008-09-18 21:59:06.375 262 12725.92 -11.43 55158.38 88888.00 2008-09-18 21:59:06.500 262 12725.90 -11.43 55158.40 88888.00 2008-09-18 21:59:06.625 262 12725.95 -11.35 55158.40 88888.00 2008-09-18 21:59:06.750 262 12725.90 -11.30 55158.43 88888.00 2008-09-18 21:59:06.875 262 12725.90 -11.35 55158.40 88888.00 2008-09-18 21:59:07.000 262 12725.98 -11.38 55158.40 88888.00 2008-09-18 21:59:07.125 262 12725.95 -11.43 55158.38 88888.00 2008-09-18 21:59:07.250 262 12725.92 -11.43 55158.40 88888.00 2008-09-18 21:59:07.375 262 12726.00 -11.32 55158.43 88888.00 2008-09-18 21:59:07.500 262 12726.05 -11.30 55158.43 88888.00 2008-09-18 21:59:07.625 262 12726.02 -11.35 55158.40 88888.00 2008-09-18 21:59:07.750 262 12725.95 -11.40 55158.43 88888.00 2008-09-18 21:59:07.875 262 12725.92 -11.38 55158.40 88888.00 2008-09-18 21:59:08.000 262 12725.98 -11.38 55158.38 88888.00 2008-09-18 21:59:08.125 262 12725.98 -11.38 55158.38 88888.00 2008-09-18 21:59:08.250 262 12726.00 -11.38 55158.38 88888.00 2008-09-18 21:59:08.375 262 12726.02 -11.38 55158.38 88888.00 2008-09-18 21:59:08.500 262 12725.98 -11.45 55158.38 88888.00 2008-09-18 21:59:08.625 262 12726.02 -11.43 55158.38 88888.00 2008-09-18 21:59:08.750 262 12726.00 -11.40 55158.35 88888.00 2008-09-18 21:59:08.875 262 12725.92 -11.38 55158.38 88888.00 2008-09-18 21:59:09.000 262 12725.95 -11.38 55158.38 88888.00 2008-09-18 21:59:09.125 262 12725.98 -11.38 55158.40 88888.00 2008-09-18 21:59:09.250 262 12725.98 -11.43 55158.38 88888.00 2008-09-18 21:59:09.375 262 12725.98 -11.38 55158.38 88888.00 2008-09-18 21:59:09.500 262 12725.98 -11.35 55158.38 88888.00 2008-09-18 21:59:09.625 262 12725.95 -11.43 55158.40 88888.00 2008-09-18 21:59:09.750 262 12725.95 -11.45 55158.38 88888.00 2008-09-18 21:59:09.875 262 12725.95 -11.40 55158.40 88888.00 2008-09-18 21:59:10.000 262 12726.00 -11.40 55158.40 88888.00 2008-09-18 21:59:10.125 262 12726.05 -11.38 55158.45 88888.00 2008-09-18 21:59:10.250 262 12726.02 -11.35 55158.45 88888.00 2008-09-18 21:59:10.375 262 12725.98 -11.40 55158.43 88888.00 2008-09-18 21:59:10.500 262 12725.95 -11.43 55158.45 88888.00 2008-09-18 21:59:10.625 262 12726.00 -11.43 55158.45 88888.00 2008-09-18 21:59:10.750 262 12726.00 -11.43 55158.43 88888.00 2008-09-18 21:59:10.875 262 12725.92 -11.47 55158.40 88888.00 2008-09-18 21:59:11.000 262 12725.98 -11.40 55158.40 88888.00 2008-09-18 21:59:11.125 262 12726.00 -11.40 55158.43 88888.00 2008-09-18 21:59:11.250 262 12725.98 -11.38 55158.45 88888.00 2008-09-18 21:59:11.375 262 12726.00 -11.35 55158.43 88888.00 2008-09-18 21:59:11.500 262 12726.00 -11.38 55158.45 88888.00 2008-09-18 21:59:11.625 262 12726.02 -11.38 55158.43 88888.00 2008-09-18 21:59:11.750 262 12726.00 -11.43 55158.43 88888.00 2008-09-18 21:59:11.875 262 12726.00 -11.38 55158.43 88888.00 2008-09-18 21:59:12.000 262 12726.00 -11.35 55158.40 88888.00 2008-09-18 21:59:12.125 262 12726.02 -11.38 55158.43 88888.00 2008-09-18 21:59:12.250 262 12726.00 -11.45 55158.40 88888.00 2008-09-18 21:59:12.375 262 12726.02 -11.40 55158.40 88888.00 2008-09-18 21:59:12.500 262 12726.10 -11.35 55158.45 88888.00 2008-09-18 21:59:12.625 262 12726.12 -11.32 55158.47 88888.00 2008-09-18 21:59:12.750 262 12726.10 -11.32 55158.50 88888.00 2008-09-18 21:59:12.875 262 12726.02 -11.35 55158.47 88888.00 2008-09-18 21:59:13.000 262 12726.00 -11.35 55158.45 88888.00 2008-09-18 21:59:13.125 262 12726.05 -11.35 55158.47 88888.00 2008-09-18 21:59:13.250 262 12726.00 -11.38 55158.47 88888.00 2008-09-18 21:59:13.375 262 12726.00 -11.35 55158.47 88888.00 2008-09-18 21:59:13.500 262 12725.98 -11.32 55158.45 88888.00 2008-09-18 21:59:13.625 262 12725.90 -11.35 55158.45 88888.00 2008-09-18 21:59:13.750 262 12725.90 -11.38 55158.45 88888.00 2008-09-18 21:59:13.875 262 12725.92 -11.40 55158.45 88888.00 2008-09-18 21:59:14.000 262 12726.00 -11.40 55158.45 88888.00 2008-09-18 21:59:14.125 262 12726.02 -11.40 55158.40 88888.00 2008-09-18 21:59:14.250 262 12725.95 -11.43 55158.40 88888.00 2008-09-18 21:59:14.375 262 12726.02 -11.43 55158.40 88888.00 2008-09-18 21:59:14.500 262 12726.05 -11.43 55158.43 88888.00 2008-09-18 21:59:14.625 262 12726.00 -11.40 55158.45 88888.00 2008-09-18 21:59:14.750 262 12726.00 -11.38 55158.47 88888.00 2008-09-18 21:59:14.875 262 12725.95 -11.45 55158.43 88888.00 2008-09-18 21:59:15.000 262 12726.00 -11.45 55158.40 88888.00 2008-09-18 21:59:15.125 262 12726.00 -11.43 55158.40 88888.00 2008-09-18 21:59:15.250 262 12726.05 -11.38 55158.43 88888.00 2008-09-18 21:59:15.375 262 12726.10 -11.38 55158.40 88888.00 2008-09-18 21:59:15.500 262 12726.05 -11.43 55158.40 88888.00 2008-09-18 21:59:15.625 262 12726.05 -11.43 55158.43 88888.00 2008-09-18 21:59:15.750 262 12726.10 -11.38 55158.43 88888.00 2008-09-18 21:59:15.875 262 12726.10 -11.40 55158.40 88888.00 2008-09-18 21:59:16.000 262 12726.10 -11.35 55158.43 88888.00 2008-09-18 21:59:16.125 262 12726.17 -11.32 55158.45 88888.00 2008-09-18 21:59:16.250 262 12726.08 -11.35 55158.50 88888.00 2008-09-18 21:59:16.375 262 12726.05 -11.32 55158.53 88888.00 2008-09-18 21:59:16.500 262 12726.10 -11.30 55158.53 88888.00 2008-09-18 21:59:16.625 262 12726.12 -11.32 55158.47 88888.00 2008-09-18 21:59:16.750 262 12726.15 -11.38 55158.47 88888.00 2008-09-18 21:59:16.875 262 12726.05 -11.45 55158.47 88888.00 2008-09-18 21:59:17.000 262 12726.05 -11.38 55158.47 88888.00 2008-09-18 21:59:17.125 262 12726.10 -11.35 55158.53 88888.00 2008-09-18 21:59:17.250 262 12726.20 -11.30 55158.53 88888.00 2008-09-18 21:59:17.375 262 12726.20 -11.32 55158.53 88888.00 2008-09-18 21:59:17.500 262 12726.12 -11.30 55158.53 88888.00 2008-09-18 21:59:17.625 262 12726.12 -11.32 55158.53 88888.00 2008-09-18 21:59:17.750 262 12726.15 -11.35 55158.53 88888.00 2008-09-18 21:59:17.875 262 12726.15 -11.43 55158.47 88888.00 2008-09-18 21:59:18.000 262 12726.08 -11.43 55158.47 88888.00 2008-09-18 21:59:18.125 262 12726.08 -11.38 55158.50 88888.00 2008-09-18 21:59:18.250 262 12726.08 -11.35 55158.53 88888.00 2008-09-18 21:59:18.375 262 12726.20 -11.30 55158.53 88888.00 2008-09-18 21:59:18.500 262 12726.23 -11.30 55158.53 88888.00 2008-09-18 21:59:18.625 262 12726.23 -11.40 55158.50 88888.00 2008-09-18 21:59:18.750 262 12726.17 -11.40 55158.50 88888.00 2008-09-18 21:59:18.875 262 12726.20 -11.38 55158.50 88888.00 2008-09-18 21:59:19.000 262 12726.23 -11.35 55158.47 88888.00 2008-09-18 21:59:19.125 262 12726.17 -11.38 55158.47 88888.00 2008-09-18 21:59:19.250 262 12726.15 -11.47 55158.47 88888.00 2008-09-18 21:59:19.375 262 12726.20 -11.45 55158.50 88888.00 2008-09-18 21:59:19.500 262 12726.17 -11.47 55158.47 88888.00 2008-09-18 21:59:19.625 262 12726.12 -11.43 55158.47 88888.00 2008-09-18 21:59:19.750 262 12726.08 -11.43 55158.47 88888.00 2008-09-18 21:59:19.875 262 12726.15 -11.45 55158.47 88888.00 2008-09-18 21:59:20.000 262 12726.27 -11.40 55158.47 88888.00 2008-09-18 21:59:20.125 262 12726.23 -11.43 55158.47 88888.00 2008-09-18 21:59:20.250 262 12726.08 -11.45 55158.43 88888.00 2008-09-18 21:59:20.375 262 12726.12 -11.45 55158.45 88888.00 2008-09-18 21:59:20.500 262 12726.08 -11.47 55158.43 88888.00 2008-09-18 21:59:20.625 262 12726.02 -11.50 55158.45 88888.00 2008-09-18 21:59:20.750 262 12726.02 -11.50 55158.45 88888.00 2008-09-18 21:59:20.875 262 12726.08 -11.50 55158.47 88888.00 2008-09-18 21:59:21.000 262 12726.08 -11.55 55158.40 88888.00 2008-09-18 21:59:21.125 262 12726.00 -11.57 55158.38 88888.00 2008-09-18 21:59:21.250 262 12726.02 -11.50 55158.40 88888.00 2008-09-18 21:59:21.375 262 12726.10 -11.43 55158.43 88888.00 2008-09-18 21:59:21.500 262 12726.08 -11.45 55158.45 88888.00 2008-09-18 21:59:21.625 262 12726.05 -11.47 55158.45 88888.00 2008-09-18 21:59:21.750 262 12726.00 -11.53 55158.43 88888.00 2008-09-18 21:59:21.875 262 12726.05 -11.47 55158.45 88888.00 2008-09-18 21:59:22.000 262 12726.12 -11.40 55158.50 88888.00 2008-09-18 21:59:22.125 262 12726.08 -11.43 55158.50 88888.00 2008-09-18 21:59:22.250 262 12726.00 -11.45 55158.50 88888.00 2008-09-18 21:59:22.375 262 12726.00 -11.53 55158.47 88888.00 2008-09-18 21:59:22.500 262 12725.98 -11.55 55158.47 88888.00 2008-09-18 21:59:22.625 262 12726.02 -11.45 55158.50 88888.00 2008-09-18 21:59:22.750 262 12726.02 -11.45 55158.47 88888.00 2008-09-18 21:59:22.875 262 12726.02 -11.47 55158.45 88888.00 2008-09-18 21:59:23.000 262 12726.08 -11.47 55158.47 88888.00 2008-09-18 21:59:23.125 262 12726.08 -11.43 55158.50 88888.00 2008-09-18 21:59:23.250 262 12726.02 -11.47 55158.50 88888.00 2008-09-18 21:59:23.375 262 12726.02 -11.50 55158.45 88888.00 2008-09-18 21:59:23.500 262 12726.00 -11.55 55158.43 88888.00 2008-09-18 21:59:23.625 262 12726.00 -11.60 55158.40 88888.00 2008-09-18 21:59:23.750 262 12726.00 -11.53 55158.45 88888.00 2008-09-18 21:59:23.875 262 12726.05 -11.50 55158.47 88888.00 2008-09-18 21:59:24.000 262 12726.05 -11.50 55158.45 88888.00 2008-09-18 21:59:24.125 262 12726.08 -11.45 55158.45 88888.00 2008-09-18 21:59:24.250 262 12726.00 -11.50 55158.45 88888.00 2008-09-18 21:59:24.375 262 12726.02 -11.45 55158.47 88888.00 2008-09-18 21:59:24.500 262 12726.08 -11.50 55158.47 88888.00 2008-09-18 21:59:24.625 262 12726.08 -11.55 55158.45 88888.00 2008-09-18 21:59:24.750 262 12726.15 -11.50 55158.50 88888.00 2008-09-18 21:59:24.875 262 12726.17 -11.50 55158.50 88888.00 2008-09-18 21:59:25.000 262 12726.10 -11.57 55158.47 88888.00 2008-09-18 21:59:25.125 262 12726.05 -11.55 55158.47 88888.00 2008-09-18 21:59:25.250 262 12726.05 -11.53 55158.47 88888.00 2008-09-18 21:59:25.375 262 12725.98 -11.55 55158.50 88888.00 2008-09-18 21:59:25.500 262 12725.92 -11.57 55158.47 88888.00 2008-09-18 21:59:25.625 262 12726.02 -11.47 55158.45 88888.00 2008-09-18 21:59:25.750 262 12726.12 -11.53 55158.47 88888.00 2008-09-18 21:59:25.875 262 12726.08 -11.60 55158.45 88888.00 2008-09-18 21:59:26.000 262 12726.02 -11.55 55158.45 88888.00 2008-09-18 21:59:26.125 262 12726.00 -11.55 55158.47 88888.00 2008-09-18 21:59:26.250 262 12726.00 -11.62 55158.43 88888.00 2008-09-18 21:59:26.375 262 12726.08 -11.60 55158.40 88888.00 2008-09-18 21:59:26.500 262 12726.08 -11.60 55158.43 88888.00 2008-09-18 21:59:26.625 262 12726.08 -11.62 55158.43 88888.00 2008-09-18 21:59:26.750 262 12726.08 -11.60 55158.43 88888.00 2008-09-18 21:59:26.875 262 12726.02 -11.60 55158.45 88888.00 2008-09-18 21:59:27.000 262 12725.98 -11.60 55158.43 88888.00 2008-09-18 21:59:27.125 262 12726.02 -11.57 55158.40 88888.00 2008-09-18 21:59:27.250 262 12726.02 -11.65 55158.38 88888.00 2008-09-18 21:59:27.375 262 12726.00 -11.60 55158.40 88888.00 2008-09-18 21:59:27.500 262 12726.00 -11.57 55158.40 88888.00 2008-09-18 21:59:27.625 262 12725.98 -11.60 55158.40 88888.00 2008-09-18 21:59:27.750 262 12725.92 -11.65 55158.40 88888.00 2008-09-18 21:59:27.875 262 12725.90 -11.68 55158.43 88888.00 2008-09-18 21:59:28.000 262 12725.92 -11.68 55158.43 88888.00 2008-09-18 21:59:28.125 262 12725.92 -11.62 55158.43 88888.00 2008-09-18 21:59:28.250 262 12725.95 -11.55 55158.45 88888.00 2008-09-18 21:59:28.375 262 12726.02 -11.55 55158.47 88888.00 2008-09-18 21:59:28.500 262 12725.95 -11.62 55158.43 88888.00 2008-09-18 21:59:28.625 262 12725.98 -11.55 55158.43 88888.00 2008-09-18 21:59:28.750 262 12726.00 -11.55 55158.47 88888.00 2008-09-18 21:59:28.875 262 12726.02 -11.50 55158.50 88888.00 2008-09-18 21:59:29.000 262 12726.02 -11.55 55158.47 88888.00 2008-09-18 21:59:29.125 262 12726.00 -11.62 55158.50 88888.00 2008-09-18 21:59:29.250 262 12726.00 -11.65 55158.50 88888.00 2008-09-18 21:59:29.375 262 12726.00 -11.65 55158.47 88888.00 2008-09-18 21:59:29.500 262 12725.98 -11.62 55158.47 88888.00 2008-09-18 21:59:29.625 262 12726.02 -11.57 55158.50 88888.00 2008-09-18 21:59:29.750 262 12726.08 -11.53 55158.50 88888.00 2008-09-18 21:59:29.875 262 12726.05 -11.57 55158.50 88888.00 2008-09-18 21:59:30.000 262 12726.05 -11.68 55158.47 88888.00 2008-09-18 21:59:30.125 262 12726.02 -11.70 55158.47 88888.00 2008-09-18 21:59:30.250 262 12725.98 -11.72 55158.45 88888.00 2008-09-18 21:59:30.375 262 12725.95 -11.68 55158.45 88888.00 2008-09-18 21:59:30.500 262 12725.92 -11.62 55158.43 88888.00 2008-09-18 21:59:30.625 262 12725.88 -11.65 55158.45 88888.00 2008-09-18 21:59:30.750 262 12725.88 -11.60 55158.53 88888.00 2008-09-18 21:59:30.875 262 12725.92 -11.60 55158.53 88888.00 2008-09-18 21:59:31.000 262 12725.90 -11.68 55158.50 88888.00 2008-09-18 21:59:31.125 262 12725.95 -11.65 55158.47 88888.00 2008-09-18 21:59:31.250 262 12725.92 -11.68 55158.47 88888.00 2008-09-18 21:59:31.375 262 12725.92 -11.65 55158.47 88888.00 2008-09-18 21:59:31.500 262 12726.00 -11.68 55158.47 88888.00 2008-09-18 21:59:31.625 262 12725.95 -11.65 55158.50 88888.00 2008-09-18 21:59:31.750 262 12725.95 -11.57 55158.53 88888.00 2008-09-18 21:59:31.875 262 12725.98 -11.57 55158.50 88888.00 2008-09-18 21:59:32.000 262 12725.95 -11.60 55158.47 88888.00 2008-09-18 21:59:32.125 262 12725.92 -11.68 55158.43 88888.00 2008-09-18 21:59:32.250 262 12725.92 -11.70 55158.43 88888.00 2008-09-18 21:59:32.375 262 12726.00 -11.62 55158.45 88888.00 2008-09-18 21:59:32.500 262 12725.90 -11.70 55158.47 88888.00 2008-09-18 21:59:32.625 262 12725.92 -11.70 55158.45 88888.00 2008-09-18 21:59:32.750 262 12725.92 -11.70 55158.43 88888.00 2008-09-18 21:59:32.875 262 12725.90 -11.75 55158.38 88888.00 2008-09-18 21:59:33.000 262 12725.92 -11.75 55158.40 88888.00 2008-09-18 21:59:33.125 262 12725.98 -11.70 55158.45 88888.00 2008-09-18 21:59:33.250 262 12725.98 -11.65 55158.45 88888.00 2008-09-18 21:59:33.375 262 12725.92 -11.65 55158.45 88888.00 2008-09-18 21:59:33.500 262 12726.00 -11.65 55158.43 88888.00 2008-09-18 21:59:33.625 262 12725.98 -11.65 55158.43 88888.00 2008-09-18 21:59:33.750 262 12725.92 -11.68 55158.45 88888.00 2008-09-18 21:59:33.875 262 12725.95 -11.65 55158.47 88888.00 2008-09-18 21:59:34.000 262 12725.98 -11.62 55158.47 88888.00 2008-09-18 21:59:34.125 262 12725.92 -11.62 55158.50 88888.00 2008-09-18 21:59:34.250 262 12725.98 -11.60 55158.50 88888.00 2008-09-18 21:59:34.375 262 12725.90 -11.62 55158.47 88888.00 2008-09-18 21:59:34.500 262 12725.90 -11.72 55158.47 88888.00 2008-09-18 21:59:34.625 262 12725.92 -11.70 55158.50 88888.00 2008-09-18 21:59:34.750 262 12725.88 -11.68 55158.47 88888.00 2008-09-18 21:59:34.875 262 12725.90 -11.68 55158.50 88888.00 2008-09-18 21:59:35.000 262 12725.85 -11.70 55158.50 88888.00 2008-09-18 21:59:35.125 262 12725.83 -11.70 55158.50 88888.00 2008-09-18 21:59:35.250 262 12725.90 -11.65 55158.53 88888.00 2008-09-18 21:59:35.375 262 12725.92 -11.62 55158.53 88888.00 2008-09-18 21:59:35.500 262 12725.88 -11.65 55158.53 88888.00 2008-09-18 21:59:35.625 262 12725.85 -11.62 55158.53 88888.00 2008-09-18 21:59:35.750 262 12725.95 -11.60 55158.53 88888.00 2008-09-18 21:59:35.875 262 12726.00 -11.60 55158.53 88888.00 2008-09-18 21:59:36.000 262 12726.05 -11.62 55158.50 88888.00 2008-09-18 21:59:36.125 262 12725.98 -11.68 55158.47 88888.00 2008-09-18 21:59:36.250 262 12725.83 -11.68 55158.47 88888.00 2008-09-18 21:59:36.375 262 12725.80 -11.65 55158.50 88888.00 2008-09-18 21:59:36.500 262 12725.85 -11.68 55158.50 88888.00 2008-09-18 21:59:36.625 262 12725.85 -11.65 55158.50 88888.00 2008-09-18 21:59:36.750 262 12725.85 -11.72 55158.50 88888.00 2008-09-18 21:59:36.875 262 12725.85 -11.70 55158.50 88888.00 2008-09-18 21:59:37.000 262 12725.85 -11.68 55158.55 88888.00 2008-09-18 21:59:37.125 262 12725.83 -11.70 55158.53 88888.00 2008-09-18 21:59:37.250 262 12725.88 -11.68 55158.53 88888.00 2008-09-18 21:59:37.375 262 12725.85 -11.65 55158.53 88888.00 2008-09-18 21:59:37.500 262 12725.88 -11.70 55158.53 88888.00 2008-09-18 21:59:37.625 262 12725.88 -11.75 55158.50 88888.00 2008-09-18 21:59:37.750 262 12725.90 -11.68 55158.55 88888.00 2008-09-18 21:59:37.875 262 12725.92 -11.65 55158.53 88888.00 2008-09-18 21:59:38.000 262 12725.90 -11.65 55158.47 88888.00 2008-09-18 21:59:38.125 262 12725.88 -11.70 55158.45 88888.00 2008-09-18 21:59:38.250 262 12725.77 -11.70 55158.45 88888.00 2008-09-18 21:59:38.375 262 12725.85 -11.68 55158.47 88888.00 2008-09-18 21:59:38.500 262 12725.90 -11.65 55158.47 88888.00 2008-09-18 21:59:38.625 262 12725.88 -11.72 55158.45 88888.00 2008-09-18 21:59:38.750 262 12725.85 -11.70 55158.45 88888.00 2008-09-18 21:59:38.875 262 12725.75 -11.78 55158.45 88888.00 2008-09-18 21:59:39.000 262 12725.70 -11.80 55158.40 88888.00 2008-09-18 21:59:39.125 262 12725.77 -11.75 55158.45 88888.00 2008-09-18 21:59:39.250 262 12725.83 -11.68 55158.47 88888.00 2008-09-18 21:59:39.375 262 12725.90 -11.60 55158.45 88888.00 2008-09-18 21:59:39.500 262 12725.88 -11.68 55158.45 88888.00 2008-09-18 21:59:39.625 262 12725.85 -11.75 55158.45 88888.00 2008-09-18 21:59:39.750 262 12725.77 -11.75 55158.45 88888.00 2008-09-18 21:59:39.875 262 12725.73 -11.70 55158.47 88888.00 2008-09-18 21:59:40.000 262 12725.75 -11.68 55158.50 88888.00 2008-09-18 21:59:40.125 262 12725.80 -11.60 55158.53 88888.00 2008-09-18 21:59:40.250 262 12725.80 -11.65 55158.50 88888.00 2008-09-18 21:59:40.375 262 12725.83 -11.65 55158.50 88888.00 2008-09-18 21:59:40.500 262 12725.90 -11.65 55158.50 88888.00 2008-09-18 21:59:40.625 262 12725.98 -11.62 55158.55 88888.00 2008-09-18 21:59:40.750 262 12725.95 -11.60 55158.53 88888.00 2008-09-18 21:59:40.875 262 12725.92 -11.62 55158.53 88888.00 2008-09-18 21:59:41.000 262 12725.95 -11.60 55158.53 88888.00 2008-09-18 21:59:41.125 262 12725.98 -11.68 55158.50 88888.00 2008-09-18 21:59:41.250 262 12725.98 -11.70 55158.55 88888.00 2008-09-18 21:59:41.375 262 12725.98 -11.65 55158.53 88888.00 2008-09-18 21:59:41.500 262 12725.90 -11.68 55158.50 88888.00 2008-09-18 21:59:41.625 262 12725.95 -11.60 55158.47 88888.00 2008-09-18 21:59:41.750 262 12725.95 -11.62 55158.50 88888.00 2008-09-18 21:59:41.875 262 12725.95 -11.65 55158.50 88888.00 2008-09-18 21:59:42.000 262 12725.95 -11.70 55158.47 88888.00 2008-09-18 21:59:42.125 262 12725.92 -11.72 55158.50 88888.00 2008-09-18 21:59:42.250 262 12725.85 -11.70 55158.50 88888.00 2008-09-18 21:59:42.375 262 12725.85 -11.68 55158.53 88888.00 2008-09-18 21:59:42.500 262 12725.85 -11.60 55158.55 88888.00 2008-09-18 21:59:42.625 262 12725.88 -11.57 55158.55 88888.00 2008-09-18 21:59:42.750 262 12725.90 -11.68 55158.50 88888.00 2008-09-18 21:59:42.875 262 12725.85 -11.75 55158.47 88888.00 2008-09-18 21:59:43.000 262 12725.80 -11.72 55158.47 88888.00 2008-09-18 21:59:43.125 262 12725.80 -11.62 55158.53 88888.00 2008-09-18 21:59:43.250 262 12725.88 -11.62 55158.53 88888.00 2008-09-18 21:59:43.375 262 12725.92 -11.60 55158.50 88888.00 2008-09-18 21:59:43.500 262 12725.88 -11.65 55158.47 88888.00 2008-09-18 21:59:43.625 262 12725.85 -11.62 55158.50 88888.00 2008-09-18 21:59:43.750 262 12725.90 -11.60 55158.50 88888.00 2008-09-18 21:59:43.875 262 12725.95 -11.68 55158.47 88888.00 2008-09-18 21:59:44.000 262 12725.98 -11.68 55158.47 88888.00 2008-09-18 21:59:44.125 262 12725.90 -11.65 55158.47 88888.00 2008-09-18 21:59:44.250 262 12725.90 -11.70 55158.47 88888.00 2008-09-18 21:59:44.375 262 12725.90 -11.70 55158.45 88888.00 2008-09-18 21:59:44.500 262 12725.85 -11.72 55158.45 88888.00 2008-09-18 21:59:44.625 262 12725.88 -11.70 55158.45 88888.00 2008-09-18 21:59:44.750 262 12725.95 -11.62 55158.47 88888.00 2008-09-18 21:59:44.875 262 12725.95 -11.62 55158.45 88888.00 2008-09-18 21:59:45.000 262 12725.88 -11.65 55158.45 88888.00 2008-09-18 21:59:45.125 262 12725.90 -11.68 55158.43 88888.00 2008-09-18 21:59:45.250 262 12725.90 -11.75 55158.43 88888.00 2008-09-18 21:59:45.375 262 12725.88 -11.68 55158.45 88888.00 2008-09-18 21:59:45.500 262 12725.95 -11.65 55158.47 88888.00 2008-09-18 21:59:45.625 262 12725.92 -11.68 55158.43 88888.00 2008-09-18 21:59:45.750 262 12725.90 -11.68 55158.45 88888.00 2008-09-18 21:59:45.875 262 12725.92 -11.55 55158.47 88888.00 2008-09-18 21:59:46.000 262 12725.88 -11.55 55158.47 88888.00 2008-09-18 21:59:46.125 262 12725.92 -11.57 55158.47 88888.00 2008-09-18 21:59:46.250 262 12725.88 -11.62 55158.47 88888.00 2008-09-18 21:59:46.375 262 12725.92 -11.60 55158.50 88888.00 2008-09-18 21:59:46.500 262 12725.92 -11.62 55158.50 88888.00 2008-09-18 21:59:46.625 262 12725.85 -11.65 55158.50 88888.00 2008-09-18 21:59:46.750 262 12725.75 -11.70 55158.47 88888.00 2008-09-18 21:59:46.875 262 12725.75 -11.65 55158.50 88888.00 2008-09-18 21:59:47.000 262 12725.90 -11.53 55158.55 88888.00 2008-09-18 21:59:47.125 262 12726.00 -11.53 55158.55 88888.00 2008-09-18 21:59:47.250 262 12725.90 -11.60 55158.50 88888.00 2008-09-18 21:59:47.375 262 12725.83 -11.65 55158.45 88888.00 2008-09-18 21:59:47.500 262 12725.88 -11.57 55158.47 88888.00 2008-09-18 21:59:47.625 262 12725.90 -11.53 55158.47 88888.00 2008-09-18 21:59:47.750 262 12725.95 -11.53 55158.50 88888.00 2008-09-18 21:59:47.875 262 12725.88 -11.57 55158.50 88888.00 2008-09-18 21:59:48.000 262 12725.88 -11.57 55158.47 88888.00 2008-09-18 21:59:48.125 262 12725.90 -11.57 55158.47 88888.00 2008-09-18 21:59:48.250 262 12725.90 -11.65 55158.45 88888.00 2008-09-18 21:59:48.375 262 12725.95 -11.62 55158.45 88888.00 2008-09-18 21:59:48.500 262 12725.98 -11.60 55158.45 88888.00 2008-09-18 21:59:48.625 262 12725.98 -11.62 55158.47 88888.00 2008-09-18 21:59:48.750 262 12725.92 -11.70 55158.43 88888.00 2008-09-18 21:59:48.875 262 12725.92 -11.68 55158.43 88888.00 2008-09-18 21:59:49.000 262 12725.95 -11.60 55158.47 88888.00 2008-09-18 21:59:49.125 262 12725.90 -11.60 55158.47 88888.00 2008-09-18 21:59:49.250 262 12725.95 -11.57 55158.47 88888.00 2008-09-18 21:59:49.375 262 12725.95 -11.60 55158.45 88888.00 2008-09-18 21:59:49.500 262 12725.90 -11.60 55158.45 88888.00 2008-09-18 21:59:49.625 262 12725.95 -11.55 55158.50 88888.00 2008-09-18 21:59:49.750 262 12726.00 -11.55 55158.53 88888.00 2008-09-18 21:59:49.875 262 12725.98 -11.60 55158.50 88888.00 2008-09-18 21:59:50.000 262 12725.92 -11.62 55158.45 88888.00 2008-09-18 21:59:50.125 262 12725.90 -11.65 55158.43 88888.00 2008-09-18 21:59:50.250 262 12725.85 -11.65 55158.43 88888.00 2008-09-18 21:59:50.375 262 12725.85 -11.68 55158.43 88888.00 2008-09-18 21:59:50.500 262 12725.85 -11.65 55158.43 88888.00 2008-09-18 21:59:50.625 262 12725.92 -11.57 55158.45 88888.00 2008-09-18 21:59:50.750 262 12726.00 -11.57 55158.45 88888.00 2008-09-18 21:59:50.875 262 12725.95 -11.57 55158.43 88888.00 2008-09-18 21:59:51.000 262 12725.88 -11.57 55158.40 88888.00 2008-09-18 21:59:51.125 262 12725.90 -11.53 55158.43 88888.00 2008-09-18 21:59:51.250 262 12725.95 -11.50 55158.43 88888.00 2008-09-18 21:59:51.375 262 12726.00 -11.55 55158.43 88888.00 2008-09-18 21:59:51.500 262 12726.02 -11.57 55158.45 88888.00 2008-09-18 21:59:51.625 262 12725.98 -11.65 55158.43 88888.00 2008-09-18 21:59:51.750 262 12725.95 -11.60 55158.40 88888.00 2008-09-18 21:59:51.875 262 12726.00 -11.57 55158.45 88888.00 2008-09-18 21:59:52.000 262 12726.02 -11.57 55158.43 88888.00 2008-09-18 21:59:52.125 262 12726.00 -11.60 55158.45 88888.00 2008-09-18 21:59:52.250 262 12726.02 -11.55 55158.45 88888.00 2008-09-18 21:59:52.375 262 12726.05 -11.55 55158.43 88888.00 2008-09-18 21:59:52.500 262 12726.08 -11.57 55158.40 88888.00 2008-09-18 21:59:52.625 262 12725.98 -11.57 55158.40 88888.00 2008-09-18 21:59:52.750 262 12725.90 -11.60 55158.40 88888.00 2008-09-18 21:59:52.875 262 12725.88 -11.57 55158.40 88888.00 2008-09-18 21:59:53.000 262 12725.98 -11.50 55158.43 88888.00 2008-09-18 21:59:53.125 262 12726.02 -11.50 55158.45 88888.00 2008-09-18 21:59:53.250 262 12726.00 -11.55 55158.43 88888.00 2008-09-18 21:59:53.375 262 12726.08 -11.53 55158.43 88888.00 2008-09-18 21:59:53.500 262 12726.02 -11.53 55158.43 88888.00 2008-09-18 21:59:53.625 262 12725.92 -11.60 55158.40 88888.00 2008-09-18 21:59:53.750 262 12726.05 -11.57 55158.43 88888.00 2008-09-18 21:59:53.875 262 12726.12 -11.53 55158.45 88888.00 2008-09-18 21:59:54.000 262 12726.08 -11.50 55158.43 88888.00 2008-09-18 21:59:54.125 262 12726.10 -11.55 55158.40 88888.00 2008-09-18 21:59:54.250 262 12726.08 -11.62 55158.43 88888.00 2008-09-18 21:59:54.375 262 12726.05 -11.62 55158.43 88888.00 2008-09-18 21:59:54.500 262 12726.10 -11.57 55158.45 88888.00 2008-09-18 21:59:54.625 262 12726.15 -11.53 55158.47 88888.00 2008-09-18 21:59:54.750 262 12726.10 -11.53 55158.45 88888.00 2008-09-18 21:59:54.875 262 12726.15 -11.53 55158.50 88888.00 2008-09-18 21:59:55.000 262 12726.17 -11.50 55158.50 88888.00 2008-09-18 21:59:55.125 262 12726.17 -11.47 55158.53 88888.00 2008-09-18 21:59:55.250 262 12726.10 -11.47 55158.53 88888.00 2008-09-18 21:59:55.375 262 12726.15 -11.43 55158.53 88888.00 2008-09-18 21:59:55.500 262 12726.17 -11.45 55158.55 88888.00 2008-09-18 21:59:55.625 262 12726.12 -11.45 55158.55 88888.00 2008-09-18 21:59:55.750 262 12726.15 -11.50 55158.53 88888.00 2008-09-18 21:59:55.875 262 12726.15 -11.55 55158.50 88888.00 2008-09-18 21:59:56.000 262 12726.08 -11.57 55158.43 88888.00 2008-09-18 21:59:56.125 262 12726.10 -11.53 55158.43 88888.00 2008-09-18 21:59:56.250 262 12726.10 -11.53 55158.43 88888.00 2008-09-18 21:59:56.375 262 12726.10 -11.53 55158.43 88888.00 2008-09-18 21:59:56.500 262 12726.05 -11.53 55158.40 88888.00 2008-09-18 21:59:56.625 262 12726.05 -11.50 55158.43 88888.00 2008-09-18 21:59:56.750 262 12726.15 -11.50 55158.45 88888.00 2008-09-18 21:59:56.875 262 12726.15 -11.47 55158.43 88888.00 2008-09-18 21:59:57.000 262 12726.12 -11.53 55158.43 88888.00 2008-09-18 21:59:57.125 262 12726.10 -11.55 55158.43 88888.00 2008-09-18 21:59:57.250 262 12726.10 -11.55 55158.43 88888.00 2008-09-18 21:59:57.375 262 12726.12 -11.47 55158.43 88888.00 2008-09-18 21:59:57.500 262 12726.08 -11.47 55158.40 88888.00 2008-09-18 21:59:57.625 262 12726.10 -11.45 55158.43 88888.00 2008-09-18 21:59:57.750 262 12726.10 -11.47 55158.43 88888.00 2008-09-18 21:59:57.875 262 12726.12 -11.50 55158.40 88888.00 2008-09-18 21:59:58.000 262 12726.15 -11.47 55158.40 88888.00 2008-09-18 21:59:58.125 262 12726.12 -11.43 55158.45 88888.00 2008-09-18 21:59:58.250 262 12726.10 -11.50 55158.45 88888.00 2008-09-18 21:59:58.375 262 12726.12 -11.50 55158.43 88888.00 2008-09-18 21:59:58.500 262 12726.12 -11.47 55158.45 88888.00 2008-09-18 21:59:58.625 262 12726.15 -11.45 55158.45 88888.00 2008-09-18 21:59:58.750 262 12726.20 -11.45 55158.47 88888.00 2008-09-18 21:59:58.875 262 12726.20 -11.47 55158.47 88888.00 2008-09-18 21:59:59.000 262 12726.15 -11.45 55158.45 88888.00 2008-09-18 21:59:59.125 262 12726.20 -11.45 55158.45 88888.00 2008-09-18 21:59:59.250 262 12726.12 -11.50 55158.47 88888.00 2008-09-18 21:59:59.375 262 12726.17 -11.47 55158.45 88888.00 2008-09-18 21:59:59.500 262 12726.27 -11.38 55158.47 88888.00 2008-09-18 21:59:59.625 262 12726.27 -11.40 55158.45 88888.00 2008-09-18 21:59:59.750 262 12726.25 -11.43 55158.45 88888.00 2008-09-18 21:59:59.875 262 12726.25 -11.43 55158.45 88888.00 2008-09-18 22:00:00.000 262 12726.27 -11.40 55158.45 88888.00 2008-09-18 22:00:00.125 262 12726.33 -11.35 55158.47 88888.00 2008-09-18 22:00:00.250 262 12726.33 -11.43 55158.47 88888.00 2008-09-18 22:00:00.375 262 12726.33 -11.43 55158.43 88888.00 2008-09-18 22:00:00.500 262 12726.40 -11.40 55158.50 88888.00 2008-09-18 22:00:00.625 262 12726.38 -11.43 55158.47 88888.00 2008-09-18 22:00:00.750 262 12726.40 -11.43 55158.45 88888.00 2008-09-18 22:00:00.875 262 12726.38 -11.40 55158.43 88888.00 2008-09-18 22:00:01.000 262 12726.35 -11.43 55158.45 88888.00 2008-09-18 22:00:01.125 262 12726.27 -11.45 55158.47 88888.00 2008-09-18 22:00:01.250 262 12726.27 -11.47 55158.47 88888.00 2008-09-18 22:00:01.375 262 12726.35 -11.45 55158.47 88888.00 2008-09-18 22:00:01.500 262 12726.35 -11.43 55158.47 88888.00 2008-09-18 22:00:01.625 262 12726.38 -11.38 55158.50 88888.00 2008-09-18 22:00:01.750 262 12726.38 -11.38 55158.47 88888.00 2008-09-18 22:00:01.875 262 12726.33 -11.43 55158.43 88888.00 2008-09-18 22:00:02.000 262 12726.33 -11.40 55158.43 88888.00 2008-09-18 22:00:02.125 262 12726.33 -11.43 55158.45 88888.00 2008-09-18 22:00:02.250 262 12726.30 -11.43 55158.43 88888.00 2008-09-18 22:00:02.375 262 12726.27 -11.40 55158.43 88888.00 2008-09-18 22:00:02.500 262 12726.30 -11.32 55158.45 88888.00 2008-09-18 22:00:02.625 262 12726.33 -11.32 55158.43 88888.00 2008-09-18 22:00:02.750 262 12726.35 -11.38 55158.43 88888.00 2008-09-18 22:00:02.875 262 12726.38 -11.40 55158.43 88888.00 2008-09-18 22:00:03.000 262 12726.38 -11.38 55158.43 88888.00 2008-09-18 22:00:03.125 262 12726.33 -11.40 55158.43 88888.00 2008-09-18 22:00:03.250 262 12726.27 -11.45 55158.40 88888.00 2008-09-18 22:00:03.375 262 12726.33 -11.43 55158.43 88888.00 2008-09-18 22:00:03.500 262 12726.38 -11.40 55158.45 88888.00 2008-09-18 22:00:03.625 262 12726.42 -11.38 55158.45 88888.00 2008-09-18 22:00:03.750 262 12726.45 -11.40 55158.43 88888.00 2008-09-18 22:00:03.875 262 12726.40 -11.40 55158.45 88888.00 2008-09-18 22:00:04.000 262 12726.45 -11.35 55158.43 88888.00 2008-09-18 22:00:04.125 262 12726.48 -11.38 55158.45 88888.00 2008-09-18 22:00:04.250 262 12726.50 -11.38 55158.50 88888.00 2008-09-18 22:00:04.375 262 12726.45 -11.30 55158.50 88888.00 2008-09-18 22:00:04.500 262 12726.42 -11.30 55158.47 88888.00 2008-09-18 22:00:04.625 262 12726.42 -11.35 55158.45 88888.00 2008-09-18 22:00:04.750 262 12726.45 -11.35 55158.45 88888.00 2008-09-18 22:00:04.875 262 12726.45 -11.32 55158.45 88888.00 2008-09-18 22:00:05.000 262 12726.45 -11.38 55158.43 88888.00 2008-09-18 22:00:05.125 262 12726.48 -11.35 55158.45 88888.00 2008-09-18 22:00:05.250 262 12726.48 -11.38 55158.43 88888.00 2008-09-18 22:00:05.375 262 12726.45 -11.40 55158.40 88888.00 2008-09-18 22:00:05.500 262 12726.42 -11.40 55158.43 88888.00 2008-09-18 22:00:05.625 262 12726.40 -11.35 55158.47 88888.00 2008-09-18 22:00:05.750 262 12726.50 -11.32 55158.45 88888.00 2008-09-18 22:00:05.875 262 12726.50 -11.35 55158.43 88888.00 2008-09-18 22:00:06.000 262 12726.42 -11.40 55158.40 88888.00 2008-09-18 22:00:06.125 262 12726.40 -11.45 55158.40 88888.00 2008-09-18 22:00:06.250 262 12726.42 -11.40 55158.43 88888.00 2008-09-18 22:00:06.375 262 12726.50 -11.32 55158.43 88888.00 2008-09-18 22:00:06.500 262 12726.50 -11.30 55158.40 88888.00 2008-09-18 22:00:06.625 262 12726.52 -11.30 55158.45 88888.00 2008-09-18 22:00:06.750 262 12726.58 -11.30 55158.45 88888.00 2008-09-18 22:00:06.875 262 12726.48 -11.38 55158.38 88888.00 2008-09-18 22:00:07.000 262 12726.45 -11.32 55158.43 88888.00 2008-09-18 22:00:07.125 262 12726.50 -11.22 55158.45 88888.00 2008-09-18 22:00:07.250 262 12726.52 -11.30 55158.43 88888.00 2008-09-18 22:00:07.375 262 12726.55 -11.22 55158.47 88888.00 2008-09-18 22:00:07.500 262 12726.58 -11.25 55158.47 88888.00 2008-09-18 22:00:07.625 262 12726.60 -11.25 55158.47 88888.00 2008-09-18 22:00:07.750 262 12726.55 -11.22 55158.50 88888.00 2008-09-18 22:00:07.875 262 12726.58 -11.20 55158.45 88888.00 2008-09-18 22:00:08.000 262 12726.65 -11.22 55158.45 88888.00 2008-09-18 22:00:08.125 262 12726.62 -11.25 55158.43 88888.00 2008-09-18 22:00:08.250 262 12726.52 -11.25 55158.40 88888.00 2008-09-18 22:00:08.375 262 12726.50 -11.25 55158.40 88888.00 2008-09-18 22:00:08.500 262 12726.52 -11.30 55158.38 88888.00 2008-09-18 22:00:08.625 262 12726.50 -11.30 55158.40 88888.00 2008-09-18 22:00:08.750 262 12726.48 -11.30 55158.43 88888.00 2008-09-18 22:00:08.875 262 12726.52 -11.35 55158.40 88888.00 2008-09-18 22:00:09.000 262 12726.58 -11.30 55158.40 88888.00 2008-09-18 22:00:09.125 262 12726.60 -11.30 55158.40 88888.00 2008-09-18 22:00:09.250 262 12726.55 -11.30 55158.40 88888.00 2008-09-18 22:00:09.375 262 12726.55 -11.28 55158.38 88888.00 2008-09-18 22:00:09.500 262 12726.55 -11.32 55158.40 88888.00 2008-09-18 22:00:09.625 262 12726.58 -11.28 55158.38 88888.00 2008-09-18 22:00:09.750 262 12726.62 -11.25 55158.38 88888.00 2008-09-18 22:00:09.875 262 12726.65 -11.20 55158.40 88888.00 2008-09-18 22:00:10.000 262 12726.67 -11.25 55158.40 88888.00 2008-09-18 22:00:10.125 262 12726.62 -11.32 55158.43 88888.00 2008-09-18 22:00:10.250 262 12726.52 -11.32 55158.43 88888.00 2008-09-18 22:00:10.375 262 12726.62 -11.22 55158.45 88888.00 2008-09-18 22:00:10.500 262 12726.65 -11.28 55158.43 88888.00 2008-09-18 22:00:10.625 262 12726.58 -11.35 55158.43 88888.00 2008-09-18 22:00:10.750 262 12726.58 -11.35 55158.43 88888.00 2008-09-18 22:00:10.875 262 12726.60 -11.35 55158.43 88888.00 2008-09-18 22:00:11.000 262 12726.60 -11.30 55158.45 88888.00 2008-09-18 22:00:11.125 262 12726.62 -11.28 55158.45 88888.00 2008-09-18 22:00:11.250 262 12726.67 -11.28 55158.45 88888.00 2008-09-18 22:00:11.375 262 12726.70 -11.25 55158.47 88888.00 2008-09-18 22:00:11.500 262 12726.73 -11.25 55158.43 88888.00 2008-09-18 22:00:11.625 262 12726.73 -11.28 55158.45 88888.00 2008-09-18 22:00:11.750 262 12726.62 -11.28 55158.45 88888.00 2008-09-18 22:00:11.875 262 12726.62 -11.35 55158.43 88888.00 2008-09-18 22:00:12.000 262 12726.65 -11.35 55158.40 88888.00 2008-09-18 22:00:12.125 262 12726.73 -11.30 55158.43 88888.00 2008-09-18 22:00:12.250 262 12726.62 -11.38 55158.40 88888.00 2008-09-18 22:00:12.375 262 12726.62 -11.32 55158.40 88888.00 2008-09-18 22:00:12.500 262 12726.62 -11.30 55158.43 88888.00 2008-09-18 22:00:12.625 262 12726.58 -11.30 55158.45 88888.00 2008-09-18 22:00:12.750 262 12726.67 -11.22 55158.47 88888.00 2008-09-18 22:00:12.875 262 12726.73 -11.25 55158.45 88888.00 2008-09-18 22:00:13.000 262 12726.70 -11.28 55158.43 88888.00 2008-09-18 22:00:13.125 262 12726.70 -11.28 55158.43 88888.00 2008-09-18 22:00:13.250 262 12726.60 -11.35 55158.40 88888.00 2008-09-18 22:00:13.375 262 12726.60 -11.32 55158.38 88888.00 2008-09-18 22:00:13.500 262 12726.73 -11.30 55158.40 88888.00 2008-09-18 22:00:13.625 262 12726.70 -11.25 55158.40 88888.00 2008-09-18 22:00:13.750 262 12726.62 -11.28 55158.43 88888.00 2008-09-18 22:00:13.875 262 12726.58 -11.32 55158.43 88888.00 2008-09-18 22:00:14.000 262 12726.55 -11.35 55158.38 88888.00 2008-09-18 22:00:14.125 262 12726.62 -11.28 55158.43 88888.00 2008-09-18 22:00:14.250 262 12726.60 -11.32 55158.43 88888.00 2008-09-18 22:00:14.375 262 12726.60 -11.30 55158.43 88888.00 2008-09-18 22:00:14.500 262 12726.52 -11.32 55158.40 88888.00 2008-09-18 22:00:14.625 262 12726.62 -11.28 55158.40 88888.00 2008-09-18 22:00:14.750 262 12726.67 -11.25 55158.40 88888.00 2008-09-18 22:00:14.875 262 12726.67 -11.28 55158.38 88888.00 2008-09-18 22:00:15.000 262 12726.65 -11.30 55158.38 88888.00 2008-09-18 22:00:15.125 262 12726.58 -11.30 55158.38 88888.00 2008-09-18 22:00:15.250 262 12726.58 -11.28 55158.45 88888.00 2008-09-18 22:00:15.375 262 12726.58 -11.30 55158.43 88888.00 2008-09-18 22:00:15.500 262 12726.60 -11.32 55158.40 88888.00 2008-09-18 22:00:15.625 262 12726.60 -11.38 55158.40 88888.00 2008-09-18 22:00:15.750 262 12726.65 -11.35 55158.38 88888.00 2008-09-18 22:00:15.875 262 12726.67 -11.30 55158.43 88888.00 2008-09-18 22:00:16.000 262 12726.73 -11.22 55158.43 88888.00 2008-09-18 22:00:16.125 262 12726.70 -11.20 55158.45 88888.00 2008-09-18 22:00:16.250 262 12726.62 -11.22 55158.45 88888.00 2008-09-18 22:00:16.375 262 12726.65 -11.20 55158.47 88888.00 2008-09-18 22:00:16.500 262 12726.67 -11.18 55158.47 88888.00 2008-09-18 22:00:16.625 262 12726.70 -11.18 55158.45 88888.00 2008-09-18 22:00:16.750 262 12726.77 -11.15 55158.50 88888.00 2008-09-18 22:00:16.875 262 12726.83 -11.10 55158.50 88888.00 2008-09-18 22:00:17.000 262 12726.75 -11.15 55158.47 88888.00 2008-09-18 22:00:17.125 262 12726.70 -11.22 55158.45 88888.00 2008-09-18 22:00:17.250 262 12726.70 -11.28 55158.45 88888.00 2008-09-18 22:00:17.375 262 12726.67 -11.25 55158.45 88888.00 2008-09-18 22:00:17.500 262 12726.73 -11.25 55158.45 88888.00 2008-09-18 22:00:17.625 262 12726.67 -11.25 55158.43 88888.00 2008-09-18 22:00:17.750 262 12726.73 -11.22 55158.45 88888.00 2008-09-18 22:00:17.875 262 12726.77 -11.22 55158.47 88888.00 2008-09-18 22:00:18.000 262 12726.73 -11.25 55158.45 88888.00 2008-09-18 22:00:18.125 262 12726.67 -11.22 55158.45 88888.00 2008-09-18 22:00:18.250 262 12726.73 -11.28 55158.45 88888.00 2008-09-18 22:00:18.375 262 12726.75 -11.28 55158.47 88888.00 2008-09-18 22:00:18.500 262 12726.75 -11.25 55158.53 88888.00 2008-09-18 22:00:18.625 262 12726.70 -11.20 55158.47 88888.00 2008-09-18 22:00:18.750 262 12726.67 -11.20 55158.45 88888.00 2008-09-18 22:00:18.875 262 12726.75 -11.25 55158.45 88888.00 2008-09-18 22:00:19.000 262 12726.73 -11.32 55158.47 88888.00 2008-09-18 22:00:19.125 262 12726.67 -11.30 55158.45 88888.00 2008-09-18 22:00:19.250 262 12726.62 -11.30 55158.43 88888.00 2008-09-18 22:00:19.375 262 12726.67 -11.30 55158.43 88888.00 2008-09-18 22:00:19.500 262 12726.70 -11.28 55158.45 88888.00 2008-09-18 22:00:19.625 262 12726.75 -11.22 55158.47 88888.00 2008-09-18 22:00:19.750 262 12726.77 -11.25 55158.47 88888.00 2008-09-18 22:00:19.875 262 12726.77 -11.30 55158.45 88888.00 2008-09-18 22:00:20.000 262 12726.80 -11.25 55158.43 88888.00 2008-09-18 22:00:20.125 262 12726.77 -11.25 55158.45 88888.00 2008-09-18 22:00:20.250 262 12726.70 -11.30 55158.43 88888.00 2008-09-18 22:00:20.375 262 12726.70 -11.32 55158.43 88888.00 2008-09-18 22:00:20.500 262 12726.73 -11.30 55158.43 88888.00 2008-09-18 22:00:20.625 262 12726.73 -11.32 55158.43 88888.00 2008-09-18 22:00:20.750 262 12726.67 -11.35 55158.43 88888.00 2008-09-18 22:00:20.875 262 12726.67 -11.30 55158.43 88888.00 2008-09-18 22:00:21.000 262 12726.73 -11.28 55158.40 88888.00 2008-09-18 22:00:21.125 262 12726.67 -11.28 55158.43 88888.00 2008-09-18 22:00:21.250 262 12726.60 -11.25 55158.45 88888.00 2008-09-18 22:00:21.375 262 12726.65 -11.22 55158.45 88888.00 2008-09-18 22:00:21.500 262 12726.65 -11.22 55158.43 88888.00 2008-09-18 22:00:21.625 262 12726.70 -11.28 55158.40 88888.00 2008-09-18 22:00:21.750 262 12726.80 -11.28 55158.45 88888.00 2008-09-18 22:00:21.875 262 12726.77 -11.35 55158.40 88888.00 2008-09-18 22:00:22.000 262 12726.77 -11.32 55158.43 88888.00 2008-09-18 22:00:22.125 262 12726.83 -11.20 55158.47 88888.00 2008-09-18 22:00:22.250 262 12726.83 -11.25 55158.47 88888.00 2008-09-18 22:00:22.375 262 12726.83 -11.28 55158.45 88888.00 2008-09-18 22:00:22.500 262 12726.83 -11.28 55158.47 88888.00 2008-09-18 22:00:22.625 262 12726.83 -11.22 55158.50 88888.00 2008-09-18 22:00:22.750 262 12726.80 -11.25 55158.50 88888.00 2008-09-18 22:00:22.875 262 12726.73 -11.28 55158.45 88888.00 2008-09-18 22:00:23.000 262 12726.80 -11.25 55158.47 88888.00 2008-09-18 22:00:23.125 262 12726.83 -11.20 55158.53 88888.00 2008-09-18 22:00:23.250 262 12726.80 -11.22 55158.50 88888.00 2008-09-18 22:00:23.375 262 12726.80 -11.20 55158.53 88888.00 2008-09-18 22:00:23.500 262 12726.83 -11.20 55158.53 88888.00 2008-09-18 22:00:23.625 262 12726.85 -11.20 55158.50 88888.00 2008-09-18 22:00:23.750 262 12726.90 -11.22 55158.50 88888.00 2008-09-18 22:00:23.875 262 12726.90 -11.22 55158.50 88888.00 2008-09-18 22:00:24.000 262 12726.83 -11.20 55158.47 88888.00 2008-09-18 22:00:24.125 262 12726.75 -11.25 55158.47 88888.00 2008-09-18 22:00:24.250 262 12726.80 -11.28 55158.47 88888.00 2008-09-18 22:00:24.375 262 12726.88 -11.25 55158.45 88888.00 2008-09-18 22:00:24.500 262 12726.90 -11.25 55158.45 88888.00 2008-09-18 22:00:24.625 262 12726.98 -11.20 55158.47 88888.00 2008-09-18 22:00:24.750 262 12726.95 -11.22 55158.47 88888.00 2008-09-18 22:00:24.875 262 12726.88 -11.25 55158.50 88888.00 2008-09-18 22:00:25.000 262 12726.88 -11.22 55158.47 88888.00 2008-09-18 22:00:25.125 262 12726.90 -11.20 55158.50 88888.00 2008-09-18 22:00:25.250 262 12726.90 -11.22 55158.50 88888.00 2008-09-18 22:00:25.375 262 12726.92 -11.22 55158.50 88888.00 2008-09-18 22:00:25.500 262 12726.88 -11.25 55158.47 88888.00 2008-09-18 22:00:25.625 262 12726.90 -11.20 55158.47 88888.00 2008-09-18 22:00:25.750 262 12726.98 -11.22 55158.50 88888.00 2008-09-18 22:00:25.875 262 12727.00 -11.22 55158.50 88888.00 2008-09-18 22:00:26.000 262 12726.98 -11.22 55158.47 88888.00 2008-09-18 22:00:26.125 262 12726.92 -11.22 55158.45 88888.00 2008-09-18 22:00:26.250 262 12726.98 -11.20 55158.47 88888.00 2008-09-18 22:00:26.375 262 12727.00 -11.18 55158.47 88888.00 2008-09-18 22:00:26.500 262 12726.90 -11.22 55158.47 88888.00 2008-09-18 22:00:26.625 262 12726.95 -11.22 55158.45 88888.00 2008-09-18 22:00:26.750 262 12726.98 -11.20 55158.45 88888.00 2008-09-18 22:00:26.875 262 12726.90 -11.22 55158.43 88888.00 2008-09-18 22:00:27.000 262 12726.92 -11.22 55158.43 88888.00 2008-09-18 22:00:27.125 262 12726.90 -11.30 55158.43 88888.00 2008-09-18 22:00:27.250 262 12726.85 -11.30 55158.40 88888.00 2008-09-18 22:00:27.375 262 12726.85 -11.25 55158.43 88888.00 2008-09-18 22:00:27.500 262 12726.85 -11.28 55158.40 88888.00 2008-09-18 22:00:27.625 262 12726.90 -11.22 55158.45 88888.00 2008-09-18 22:00:27.750 262 12726.88 -11.22 55158.45 88888.00 2008-09-18 22:00:27.875 262 12726.88 -11.20 55158.45 88888.00 2008-09-18 22:00:28.000 262 12726.95 -11.25 55158.47 88888.00 2008-09-18 22:00:28.125 262 12726.90 -11.25 55158.45 88888.00 2008-09-18 22:00:28.250 262 12726.85 -11.25 55158.50 88888.00 2008-09-18 22:00:28.375 262 12727.00 -11.18 55158.50 88888.00 2008-09-18 22:00:28.500 262 12727.12 -11.15 55158.50 88888.00 2008-09-18 22:00:28.625 262 12727.08 -11.15 55158.45 88888.00 2008-09-18 22:00:28.750 262 12727.02 -11.20 55158.45 88888.00 2008-09-18 22:00:28.875 262 12727.00 -11.25 55158.47 88888.00 2008-09-18 22:00:29.000 262 12726.98 -11.20 55158.47 88888.00 2008-09-18 22:00:29.125 262 12726.95 -11.18 55158.47 88888.00 2008-09-18 22:00:29.250 262 12726.90 -11.20 55158.47 88888.00 2008-09-18 22:00:29.375 262 12726.92 -11.20 55158.47 88888.00 2008-09-18 22:00:29.500 262 12726.98 -11.15 55158.50 88888.00 2008-09-18 22:00:29.625 262 12726.92 -11.15 55158.47 88888.00 2008-09-18 22:00:29.750 262 12726.90 -11.20 55158.50 88888.00 2008-09-18 22:00:29.875 262 12727.00 -11.15 55158.53 88888.00 2008-09-18 22:00:30.000 262 12727.08 -11.15 55158.50 88888.00 2008-09-18 22:00:30.125 262 12727.00 -11.18 55158.47 88888.00 2008-09-18 22:00:30.250 262 12726.90 -11.20 55158.47 88888.00 2008-09-18 22:00:30.375 262 12726.85 -11.20 55158.47 88888.00 2008-09-18 22:00:30.500 262 12726.92 -11.18 55158.47 88888.00 2008-09-18 22:00:30.625 262 12727.05 -11.15 55158.47 88888.00 2008-09-18 22:00:30.750 262 12727.05 -11.15 55158.47 88888.00 2008-09-18 22:00:30.875 262 12727.02 -11.12 55158.50 88888.00 2008-09-18 22:00:31.000 262 12727.00 -11.10 55158.50 88888.00 2008-09-18 22:00:31.125 262 12726.98 -11.10 55158.50 88888.00 2008-09-18 22:00:31.250 262 12726.98 -11.15 55158.53 88888.00 2008-09-18 22:00:31.375 262 12726.98 -11.10 55158.53 88888.00 2008-09-18 22:00:31.500 262 12726.98 -11.18 55158.47 88888.00 2008-09-18 22:00:31.625 262 12727.00 -11.15 55158.47 88888.00 2008-09-18 22:00:31.750 262 12727.05 -11.12 55158.50 88888.00 2008-09-18 22:00:31.875 262 12727.05 -11.18 55158.50 88888.00 2008-09-18 22:00:32.000 262 12727.00 -11.22 55158.45 88888.00 2008-09-18 22:00:32.125 262 12727.02 -11.20 55158.47 88888.00 2008-09-18 22:00:32.250 262 12727.05 -11.18 55158.47 88888.00 2008-09-18 22:00:32.375 262 12727.10 -11.15 55158.47 88888.00 2008-09-18 22:00:32.500 262 12727.12 -11.12 55158.47 88888.00 2008-09-18 22:00:32.625 262 12727.10 -11.18 55158.45 88888.00 2008-09-18 22:00:32.750 262 12727.08 -11.22 55158.45 88888.00 2008-09-18 22:00:32.875 262 12727.05 -11.22 55158.45 88888.00 2008-09-18 22:00:33.000 262 12727.02 -11.18 55158.43 88888.00 2008-09-18 22:00:33.125 262 12726.95 -11.22 55158.43 88888.00 2008-09-18 22:00:33.250 262 12726.98 -11.22 55158.43 88888.00 2008-09-18 22:00:33.375 262 12727.02 -11.22 55158.43 88888.00 2008-09-18 22:00:33.500 262 12727.00 -11.25 55158.45 88888.00 2008-09-18 22:00:33.625 262 12727.00 -11.25 55158.45 88888.00 2008-09-18 22:00:33.750 262 12727.05 -11.25 55158.45 88888.00 2008-09-18 22:00:33.875 262 12727.02 -11.20 55158.47 88888.00 2008-09-18 22:00:34.000 262 12727.05 -11.15 55158.50 88888.00 2008-09-18 22:00:34.125 262 12727.00 -11.18 55158.50 88888.00 2008-09-18 22:00:34.250 262 12727.00 -11.18 55158.50 88888.00 2008-09-18 22:00:34.375 262 12727.00 -11.18 55158.47 88888.00 2008-09-18 22:00:34.500 262 12726.95 -11.15 55158.50 88888.00 2008-09-18 22:00:34.625 262 12726.95 -11.20 55158.50 88888.00 2008-09-18 22:00:34.750 262 12726.98 -11.22 55158.47 88888.00 2008-09-18 22:00:34.875 262 12727.00 -11.18 55158.50 88888.00 2008-09-18 22:00:35.000 262 12726.95 -11.25 55158.47 88888.00 2008-09-18 22:00:35.125 262 12726.90 -11.25 55158.50 88888.00 2008-09-18 22:00:35.250 262 12726.98 -11.22 55158.53 88888.00 2008-09-18 22:00:35.375 262 12727.02 -11.22 55158.47 88888.00 2008-09-18 22:00:35.500 262 12727.00 -11.20 55158.45 88888.00 2008-09-18 22:00:35.625 262 12726.95 -11.22 55158.43 88888.00 2008-09-18 22:00:35.750 262 12726.90 -11.20 55158.45 88888.00 2008-09-18 22:00:35.875 262 12726.95 -11.18 55158.47 88888.00 2008-09-18 22:00:36.000 262 12726.92 -11.15 55158.47 88888.00 2008-09-18 22:00:36.125 262 12726.92 -11.18 55158.45 88888.00 2008-09-18 22:00:36.250 262 12726.92 -11.18 55158.50 88888.00 2008-09-18 22:00:36.375 262 12726.98 -11.18 55158.47 88888.00 2008-09-18 22:00:36.500 262 12726.98 -11.20 55158.47 88888.00 2008-09-18 22:00:36.625 262 12726.98 -11.20 55158.47 88888.00 2008-09-18 22:00:36.750 262 12726.98 -11.20 55158.47 88888.00 2008-09-18 22:00:36.875 262 12726.98 -11.18 55158.45 88888.00 2008-09-18 22:00:37.000 262 12727.00 -11.18 55158.47 88888.00 2008-09-18 22:00:37.125 262 12727.02 -11.18 55158.47 88888.00 2008-09-18 22:00:37.250 262 12727.08 -11.18 55158.53 88888.00 2008-09-18 22:00:37.375 262 12727.17 -11.15 55158.53 88888.00 2008-09-18 22:00:37.500 262 12727.17 -11.15 55158.50 88888.00 2008-09-18 22:00:37.625 262 12727.08 -11.22 55158.47 88888.00 2008-09-18 22:00:37.750 262 12727.00 -11.18 55158.47 88888.00 2008-09-18 22:00:37.875 262 12727.00 -11.15 55158.50 88888.00 2008-09-18 22:00:38.000 262 12727.00 -11.18 55158.47 88888.00 2008-09-18 22:00:38.125 262 12727.00 -11.25 55158.43 88888.00 2008-09-18 22:00:38.250 262 12727.00 -11.28 55158.43 88888.00 2008-09-18 22:00:38.375 262 12726.98 -11.25 55158.43 88888.00 2008-09-18 22:00:38.500 262 12726.98 -11.20 55158.43 88888.00 2008-09-18 22:00:38.625 262 12727.02 -11.15 55158.43 88888.00 2008-09-18 22:00:38.750 262 12727.02 -11.18 55158.40 88888.00 2008-09-18 22:00:38.875 262 12727.00 -11.22 55158.40 88888.00 2008-09-18 22:00:39.000 262 12727.00 -11.25 55158.43 88888.00 2008-09-18 22:00:39.125 262 12726.98 -11.20 55158.40 88888.00 2008-09-18 22:00:39.250 262 12726.95 -11.18 55158.43 88888.00 2008-09-18 22:00:39.375 262 12727.02 -11.15 55158.43 88888.00 2008-09-18 22:00:39.500 262 12727.00 -11.20 55158.40 88888.00 2008-09-18 22:00:39.625 262 12727.02 -11.22 55158.40 88888.00 2008-09-18 22:00:39.750 262 12727.05 -11.18 55158.43 88888.00 2008-09-18 22:00:39.875 262 12727.12 -11.15 55158.45 88888.00 2008-09-18 22:00:40.000 262 12727.10 -11.15 55158.45 88888.00 2008-09-18 22:00:40.125 262 12727.10 -11.15 55158.45 88888.00 2008-09-18 22:00:40.250 262 12727.05 -11.20 55158.45 88888.00 2008-09-18 22:00:40.375 262 12727.10 -11.20 55158.43 88888.00 2008-09-18 22:00:40.500 262 12727.02 -11.22 55158.43 88888.00 2008-09-18 22:00:40.625 262 12727.02 -11.25 55158.47 88888.00 2008-09-18 22:00:40.750 262 12727.08 -11.20 55158.50 88888.00 2008-09-18 22:00:40.875 262 12727.10 -11.15 55158.55 88888.00 2008-09-18 22:00:41.000 262 12727.10 -11.15 55158.53 88888.00 2008-09-18 22:00:41.125 262 12727.05 -11.15 55158.55 88888.00 2008-09-18 22:00:41.250 262 12727.08 -11.12 55158.53 88888.00 2008-09-18 22:00:41.375 262 12727.08 -11.15 55158.50 88888.00 2008-09-18 22:00:41.500 262 12727.02 -11.15 55158.50 88888.00 2008-09-18 22:00:41.625 262 12726.98 -11.18 55158.53 88888.00 2008-09-18 22:00:41.750 262 12727.02 -11.15 55158.50 88888.00 2008-09-18 22:00:41.875 262 12727.05 -11.18 55158.50 88888.00 2008-09-18 22:00:42.000 262 12727.00 -11.18 55158.47 88888.00 2008-09-18 22:00:42.125 262 12727.10 -11.20 55158.45 88888.00 2008-09-18 22:00:42.250 262 12727.12 -11.22 55158.47 88888.00 2008-09-18 22:00:42.375 262 12727.17 -11.15 55158.53 88888.00 2008-09-18 22:00:42.500 262 12727.15 -11.10 55158.50 88888.00 2008-09-18 22:00:42.625 262 12727.12 -11.18 55158.47 88888.00 2008-09-18 22:00:42.750 262 12727.08 -11.20 55158.45 88888.00 2008-09-18 22:00:42.875 262 12727.15 -11.18 55158.50 88888.00 2008-09-18 22:00:43.000 262 12727.17 -11.12 55158.50 88888.00 2008-09-18 22:00:43.125 262 12727.20 -11.12 55158.50 88888.00 2008-09-18 22:00:43.250 262 12727.10 -11.22 55158.45 88888.00 2008-09-18 22:00:43.375 262 12727.08 -11.25 55158.45 88888.00 2008-09-18 22:00:43.500 262 12727.12 -11.20 55158.47 88888.00 2008-09-18 22:00:43.625 262 12727.17 -11.18 55158.53 88888.00 2008-09-18 22:00:43.750 262 12727.15 -11.20 55158.47 88888.00 2008-09-18 22:00:43.875 262 12727.10 -11.20 55158.45 88888.00 2008-09-18 22:00:44.000 262 12727.12 -11.20 55158.45 88888.00 2008-09-18 22:00:44.125 262 12727.08 -11.20 55158.43 88888.00 2008-09-18 22:00:44.250 262 12727.02 -11.20 55158.43 88888.00 2008-09-18 22:00:44.375 262 12727.10 -11.20 55158.45 88888.00 2008-09-18 22:00:44.500 262 12727.12 -11.22 55158.43 88888.00 2008-09-18 22:00:44.625 262 12727.08 -11.28 55158.43 88888.00 2008-09-18 22:00:44.750 262 12727.12 -11.28 55158.45 88888.00 2008-09-18 22:00:44.875 262 12727.20 -11.22 55158.40 88888.00 2008-09-18 22:00:45.000 262 12727.15 -11.30 55158.43 88888.00 2008-09-18 22:00:45.125 262 12727.10 -11.25 55158.45 88888.00 2008-09-18 22:00:45.250 262 12727.12 -11.22 55158.43 88888.00 2008-09-18 22:00:45.375 262 12727.20 -11.22 55158.43 88888.00 2008-09-18 22:00:45.500 262 12727.12 -11.20 55158.43 88888.00 2008-09-18 22:00:45.625 262 12727.15 -11.20 55158.45 88888.00 2008-09-18 22:00:45.750 262 12727.15 -11.25 55158.47 88888.00 2008-09-18 22:00:45.875 262 12727.12 -11.30 55158.47 88888.00 2008-09-18 22:00:46.000 262 12727.10 -11.32 55158.45 88888.00 2008-09-18 22:00:46.125 262 12727.15 -11.28 55158.47 88888.00 2008-09-18 22:00:46.250 262 12727.20 -11.22 55158.50 88888.00 2008-09-18 22:00:46.375 262 12727.23 -11.18 55158.50 88888.00 2008-09-18 22:00:46.500 262 12727.12 -11.20 55158.50 88888.00 2008-09-18 22:00:46.625 262 12727.20 -11.20 55158.53 88888.00 2008-09-18 22:00:46.750 262 12727.12 -11.25 55158.50 88888.00 2008-09-18 22:00:46.875 262 12727.08 -11.28 55158.45 88888.00 2008-09-18 22:00:47.000 262 12727.08 -11.20 55158.45 88888.00 2008-09-18 22:00:47.125 262 12727.17 -11.22 55158.47 88888.00 2008-09-18 22:00:47.250 262 12727.20 -11.20 55158.50 88888.00 2008-09-18 22:00:47.375 262 12727.25 -11.22 55158.50 88888.00 2008-09-18 22:00:47.500 262 12727.15 -11.28 55158.43 88888.00 2008-09-18 22:00:47.625 262 12727.17 -11.30 55158.45 88888.00 2008-09-18 22:00:47.750 262 12727.17 -11.30 55158.47 88888.00 2008-09-18 22:00:47.875 262 12727.15 -11.28 55158.47 88888.00 2008-09-18 22:00:48.000 262 12727.23 -11.25 55158.45 88888.00 2008-09-18 22:00:48.125 262 12727.27 -11.18 55158.47 88888.00 2008-09-18 22:00:48.250 262 12727.20 -11.25 55158.47 88888.00 2008-09-18 22:00:48.375 262 12727.15 -11.22 55158.47 88888.00 2008-09-18 22:00:48.500 262 12727.10 -11.30 55158.50 88888.00 2008-09-18 22:00:48.625 262 12727.12 -11.28 55158.60 88888.00 2008-09-18 22:00:48.750 262 12727.23 -11.22 55158.55 88888.00 2008-09-18 22:00:48.875 262 12727.25 -11.20 55158.47 88888.00 2008-09-18 22:00:49.000 262 12727.23 -11.22 55158.47 88888.00 2008-09-18 22:00:49.125 262 12727.17 -11.25 55158.50 88888.00 2008-09-18 22:00:49.250 262 12727.17 -11.18 55158.53 88888.00 2008-09-18 22:00:49.375 262 12727.20 -11.20 55158.50 88888.00 2008-09-18 22:00:49.500 262 12727.17 -11.22 55158.50 88888.00 2008-09-18 22:00:49.625 262 12727.23 -11.18 55158.53 88888.00 2008-09-18 22:00:49.750 262 12727.15 -11.20 55158.53 88888.00 2008-09-18 22:00:49.875 262 12727.12 -11.25 55158.50 88888.00 2008-09-18 22:00:50.000 262 12727.17 -11.28 55158.47 88888.00 2008-09-18 22:00:50.125 262 12727.17 -11.30 55158.47 88888.00 2008-09-18 22:00:50.250 262 12727.12 -11.30 55158.47 88888.00 2008-09-18 22:00:50.375 262 12727.12 -11.25 55158.50 88888.00 2008-09-18 22:00:50.500 262 12727.12 -11.25 55158.50 88888.00 2008-09-18 22:00:50.625 262 12727.15 -11.25 55158.47 88888.00 2008-09-18 22:00:50.750 262 12727.23 -11.28 55158.45 88888.00 2008-09-18 22:00:50.875 262 12727.30 -11.25 55158.45 88888.00 2008-09-18 22:00:51.000 262 12727.35 -11.25 55158.47 88888.00 2008-09-18 22:00:51.125 262 12727.27 -11.25 55158.45 88888.00 2008-09-18 22:00:51.250 262 12727.17 -11.28 55158.45 88888.00 2008-09-18 22:00:51.375 262 12727.20 -11.28 55158.47 88888.00 2008-09-18 22:00:51.500 262 12727.17 -11.28 55158.45 88888.00 2008-09-18 22:00:51.625 262 12727.15 -11.32 55158.45 88888.00 2008-09-18 22:00:51.750 262 12727.17 -11.32 55158.45 88888.00 2008-09-18 22:00:51.875 262 12727.20 -11.25 55158.50 88888.00 2008-09-18 22:00:52.000 262 12727.20 -11.25 55158.53 88888.00 2008-09-18 22:00:52.125 262 12727.15 -11.30 55158.53 88888.00 2008-09-18 22:00:52.250 262 12727.10 -11.28 55158.53 88888.00 2008-09-18 22:00:52.375 262 12727.17 -11.20 55158.57 88888.00 2008-09-18 22:00:52.500 262 12727.23 -11.20 55158.55 88888.00 2008-09-18 22:00:52.625 262 12727.20 -11.22 55158.55 88888.00 2008-09-18 22:00:52.750 262 12727.23 -11.25 55158.55 88888.00 2008-09-18 22:00:52.875 262 12727.20 -11.22 55158.53 88888.00 2008-09-18 22:00:53.000 262 12727.20 -11.22 55158.50 88888.00 2008-09-18 22:00:53.125 262 12727.17 -11.25 55158.50 88888.00 2008-09-18 22:00:53.250 262 12727.10 -11.35 55158.53 88888.00 2008-09-18 22:00:53.375 262 12727.08 -11.40 55158.50 88888.00 2008-09-18 22:00:53.500 262 12727.10 -11.30 55158.50 88888.00 2008-09-18 22:00:53.625 262 12727.15 -11.22 55158.53 88888.00 2008-09-18 22:00:53.750 262 12727.17 -11.18 55158.53 88888.00 2008-09-18 22:00:53.875 262 12727.17 -11.25 55158.50 88888.00 2008-09-18 22:00:54.000 262 12727.17 -11.30 55158.50 88888.00 2008-09-18 22:00:54.125 262 12727.15 -11.25 55158.53 88888.00 2008-09-18 22:00:54.250 262 12727.10 -11.30 55158.53 88888.00 2008-09-18 22:00:54.375 262 12727.05 -11.30 55158.50 88888.00 2008-09-18 22:00:54.500 262 12727.08 -11.30 55158.47 88888.00 2008-09-18 22:00:54.625 262 12727.17 -11.25 55158.50 88888.00 2008-09-18 22:00:54.750 262 12727.20 -11.28 55158.53 88888.00 2008-09-18 22:00:54.875 262 12727.15 -11.30 55158.55 88888.00 2008-09-18 22:00:55.000 262 12727.10 -11.28 55158.53 88888.00 2008-09-18 22:00:55.125 262 12727.02 -11.30 55158.50 88888.00 2008-09-18 22:00:55.250 262 12727.00 -11.32 55158.53 88888.00 2008-09-18 22:00:55.375 262 12727.12 -11.28 55158.55 88888.00 2008-09-18 22:00:55.500 262 12727.20 -11.25 55158.55 88888.00 2008-09-18 22:00:55.625 262 12727.12 -11.30 55158.53 88888.00 2008-09-18 22:00:55.750 262 12727.12 -11.28 55158.47 88888.00 2008-09-18 22:00:55.875 262 12727.15 -11.28 55158.50 88888.00 2008-09-18 22:00:56.000 262 12727.15 -11.30 55158.45 88888.00 2008-09-18 22:00:56.125 262 12727.12 -11.35 55158.45 88888.00 2008-09-18 22:00:56.250 262 12727.05 -11.43 55158.45 88888.00 2008-09-18 22:00:56.375 262 12727.10 -11.35 55158.43 88888.00 2008-09-18 22:00:56.500 262 12727.10 -11.32 55158.43 88888.00 2008-09-18 22:00:56.625 262 12727.10 -11.35 55158.40 88888.00 2008-09-18 22:00:56.750 262 12727.08 -11.38 55158.43 88888.00 2008-09-18 22:00:56.875 262 12727.15 -11.35 55158.43 88888.00 2008-09-18 22:00:57.000 262 12727.17 -11.35 55158.38 88888.00 2008-09-18 22:00:57.125 262 12727.17 -11.38 55158.40 88888.00 2008-09-18 22:00:57.250 262 12727.17 -11.32 55158.45 88888.00 2008-09-18 22:00:57.375 262 12727.20 -11.32 55158.47 88888.00 2008-09-18 22:00:57.500 262 12727.20 -11.38 55158.47 88888.00 2008-09-18 22:00:57.625 262 12727.23 -11.38 55158.47 88888.00 2008-09-18 22:00:57.750 262 12727.23 -11.38 55158.43 88888.00 2008-09-18 22:00:57.875 262 12727.23 -11.35 55158.47 88888.00 2008-09-18 22:00:58.000 262 12727.17 -11.38 55158.45 88888.00 2008-09-18 22:00:58.125 262 12727.15 -11.32 55158.47 88888.00 2008-09-18 22:00:58.250 262 12727.12 -11.38 55158.50 88888.00 2008-09-18 22:00:58.375 262 12727.12 -11.38 55158.50 88888.00 2008-09-18 22:00:58.500 262 12727.17 -11.32 55158.53 88888.00 2008-09-18 22:00:58.625 262 12727.20 -11.32 55158.53 88888.00 2008-09-18 22:00:58.750 262 12727.17 -11.40 55158.53 88888.00 2008-09-18 22:00:58.875 262 12727.15 -11.43 55158.50 88888.00 2008-09-18 22:00:59.000 262 12727.17 -11.40 55158.50 88888.00 2008-09-18 22:00:59.125 262 12727.20 -11.38 55158.53 88888.00 2008-09-18 22:00:59.250 262 12727.17 -11.43 55158.50 88888.00 2008-09-18 22:00:59.375 262 12727.23 -11.38 55158.50 88888.00 2008-09-18 22:00:59.500 262 12727.20 -11.40 55158.50 88888.00 2008-09-18 22:00:59.625 262 12727.17 -11.35 55158.53 88888.00 2008-09-18 22:00:59.750 262 12727.20 -11.30 55158.55 88888.00 2008-09-18 22:00:59.875 262 12727.23 -11.38 55158.53 88888.00 2008-09-18 22:01:00.000 262 12727.25 -11.35 55158.53 88888.00 2008-09-18 22:01:00.125 262 12727.20 -11.30 55158.53 88888.00 2008-09-18 22:01:00.250 262 12727.17 -11.30 55158.53 88888.00 2008-09-18 22:01:00.375 262 12727.15 -11.35 55158.50 88888.00 2008-09-18 22:01:00.500 262 12727.10 -11.40 55158.47 88888.00 2008-09-18 22:01:00.625 262 12727.10 -11.38 55158.53 88888.00 2008-09-18 22:01:00.750 262 12727.12 -11.35 55158.53 88888.00 2008-09-18 22:01:00.875 262 12727.17 -11.32 55158.50 88888.00 2008-09-18 22:01:01.000 262 12727.15 -11.35 55158.53 88888.00 2008-09-18 22:01:01.125 262 12727.15 -11.32 55158.53 88888.00 2008-09-18 22:01:01.250 262 12727.12 -11.35 55158.53 88888.00 2008-09-18 22:01:01.375 262 12727.17 -11.38 55158.50 88888.00 2008-09-18 22:01:01.500 262 12727.20 -11.35 55158.53 88888.00 2008-09-18 22:01:01.625 262 12727.17 -11.38 55158.57 88888.00 2008-09-18 22:01:01.750 262 12727.15 -11.43 55158.57 88888.00 2008-09-18 22:01:01.875 262 12727.08 -11.45 55158.50 88888.00 2008-09-18 22:01:02.000 262 12727.08 -11.43 55158.50 88888.00 2008-09-18 22:01:02.125 262 12727.12 -11.40 55158.47 88888.00 2008-09-18 22:01:02.250 262 12727.12 -11.50 55158.50 88888.00 2008-09-18 22:01:02.375 262 12727.12 -11.53 55158.50 88888.00 2008-09-18 22:01:02.500 262 12727.12 -11.47 55158.50 88888.00 2008-09-18 22:01:02.625 262 12727.15 -11.43 55158.50 88888.00 2008-09-18 22:01:02.750 262 12727.12 -11.45 55158.47 88888.00 2008-09-18 22:01:02.875 262 12727.17 -11.50 55158.50 88888.00 2008-09-18 22:01:03.000 262 12727.20 -11.47 55158.47 88888.00 2008-09-18 22:01:03.125 262 12727.20 -11.47 55158.47 88888.00 2008-09-18 22:01:03.250 262 12727.20 -11.45 55158.47 88888.00 2008-09-18 22:01:03.375 262 12727.25 -11.45 55158.45 88888.00 2008-09-18 22:01:03.500 262 12727.33 -11.45 55158.45 88888.00 2008-09-18 22:01:03.625 262 12727.33 -11.50 55158.43 88888.00 2008-09-18 22:01:03.750 262 12727.27 -11.53 55158.43 88888.00 2008-09-18 22:01:03.875 262 12727.27 -11.45 55158.47 88888.00 2008-09-18 22:01:04.000 262 12727.25 -11.43 55158.50 88888.00 2008-09-18 22:01:04.125 262 12727.23 -11.45 55158.47 88888.00 2008-09-18 22:01:04.250 262 12727.27 -11.43 55158.53 88888.00 2008-09-18 22:01:04.375 262 12727.33 -11.43 55158.50 88888.00 2008-09-18 22:01:04.500 262 12727.30 -11.45 55158.47 88888.00 2008-09-18 22:01:04.625 262 12727.30 -11.45 55158.53 88888.00 2008-09-18 22:01:04.750 262 12727.27 -11.47 55158.50 88888.00 2008-09-18 22:01:04.875 262 12727.27 -11.47 55158.55 88888.00 2008-09-18 22:01:05.000 262 12727.33 -11.43 55158.53 88888.00 2008-09-18 22:01:05.125 262 12727.25 -11.43 55158.55 88888.00 2008-09-18 22:01:05.250 262 12727.23 -11.45 55158.57 88888.00 2008-09-18 22:01:05.375 262 12727.20 -11.45 55158.55 88888.00 2008-09-18 22:01:05.500 262 12727.23 -11.43 55158.55 88888.00 2008-09-18 22:01:05.625 262 12727.27 -11.50 55158.55 88888.00 2008-09-18 22:01:05.750 262 12727.27 -11.53 55158.55 88888.00 2008-09-18 22:01:05.875 262 12727.33 -11.40 55158.57 88888.00 2008-09-18 22:01:06.000 262 12727.35 -11.40 55158.55 88888.00 2008-09-18 22:01:06.125 262 12727.33 -11.45 55158.55 88888.00 2008-09-18 22:01:06.250 262 12727.33 -11.50 55158.53 88888.00 2008-09-18 22:01:06.375 262 12727.35 -11.47 55158.55 88888.00 2008-09-18 22:01:06.500 262 12727.42 -11.43 55158.57 88888.00 2008-09-18 22:01:06.625 262 12727.40 -11.43 55158.53 88888.00 2008-09-18 22:01:06.750 262 12727.38 -11.43 55158.55 88888.00 2008-09-18 22:01:06.875 262 12727.35 -11.40 55158.57 88888.00 2008-09-18 22:01:07.000 262 12727.33 -11.40 55158.53 88888.00 2008-09-18 22:01:07.125 262 12727.35 -11.50 55158.50 88888.00 2008-09-18 22:01:07.250 262 12727.30 -11.53 55158.50 88888.00 2008-09-18 22:01:07.375 262 12727.27 -11.47 55158.53 88888.00 2008-09-18 22:01:07.500 262 12727.30 -11.50 55158.53 88888.00 2008-09-18 22:01:07.625 262 12727.33 -11.50 55158.55 88888.00 2008-09-18 22:01:07.750 262 12727.35 -11.47 55158.57 88888.00 2008-09-18 22:01:07.875 262 12727.38 -11.45 55158.57 88888.00 2008-09-18 22:01:08.000 262 12727.38 -11.40 55158.57 88888.00 2008-09-18 22:01:08.125 262 12727.38 -11.47 55158.57 88888.00 2008-09-18 22:01:08.250 262 12727.35 -11.53 55158.53 88888.00 2008-09-18 22:01:08.375 262 12727.40 -11.50 55158.50 88888.00 2008-09-18 22:01:08.500 262 12727.40 -11.50 55158.47 88888.00 2008-09-18 22:01:08.625 262 12727.38 -11.53 55158.47 88888.00 2008-09-18 22:01:08.750 262 12727.35 -11.47 55158.50 88888.00 2008-09-18 22:01:08.875 262 12727.33 -11.50 55158.47 88888.00 2008-09-18 22:01:09.000 262 12727.27 -11.53 55158.45 88888.00 2008-09-18 22:01:09.125 262 12727.27 -11.57 55158.43 88888.00 2008-09-18 22:01:09.250 262 12727.27 -11.55 55158.45 88888.00 2008-09-18 22:01:09.375 262 12727.40 -11.50 55158.50 88888.00 2008-09-18 22:01:09.500 262 12727.42 -11.47 55158.50 88888.00 2008-09-18 22:01:09.625 262 12727.48 -11.47 55158.53 88888.00 2008-09-18 22:01:09.750 262 12727.55 -11.45 55158.53 88888.00 2008-09-18 22:01:09.875 262 12727.52 -11.45 55158.53 88888.00 2008-09-18 22:01:10.000 262 12727.42 -11.50 55158.53 88888.00 2008-09-18 22:01:10.125 262 12727.42 -11.47 55158.57 88888.00 2008-09-18 22:01:10.250 262 12727.42 -11.50 55158.60 88888.00 2008-09-18 22:01:10.375 262 12727.38 -11.50 55158.57 88888.00 2008-09-18 22:01:10.500 262 12727.38 -11.45 55158.57 88888.00 2008-09-18 22:01:10.625 262 12727.38 -11.45 55158.62 88888.00 2008-09-18 22:01:10.750 262 12727.33 -11.53 55158.57 88888.00 2008-09-18 22:01:10.875 262 12727.33 -11.53 55158.55 88888.00 2008-09-18 22:01:11.000 262 12727.40 -11.45 55158.57 88888.00 2008-09-18 22:01:11.125 262 12727.42 -11.45 55158.57 88888.00 2008-09-18 22:01:11.250 262 12727.40 -11.50 55158.60 88888.00 2008-09-18 22:01:11.375 262 12727.45 -11.45 55158.60 88888.00 2008-09-18 22:01:11.500 262 12727.35 -11.50 55158.57 88888.00 2008-09-18 22:01:11.625 262 12727.33 -11.53 55158.57 88888.00 2008-09-18 22:01:11.750 262 12727.42 -11.47 55158.60 88888.00 2008-09-18 22:01:11.875 262 12727.50 -11.50 55158.57 88888.00 2008-09-18 22:01:12.000 262 12727.42 -11.53 55158.57 88888.00 2008-09-18 22:01:12.125 262 12727.48 -11.50 55158.57 88888.00 2008-09-18 22:01:12.250 262 12727.45 -11.55 55158.55 88888.00 2008-09-18 22:01:12.375 262 12727.50 -11.55 55158.53 88888.00 2008-09-18 22:01:12.500 262 12727.52 -11.60 55158.50 88888.00 2008-09-18 22:01:12.625 262 12727.55 -11.57 55158.53 88888.00 2008-09-18 22:01:12.750 262 12727.55 -11.57 55158.55 88888.00 2008-09-18 22:01:12.875 262 12727.50 -11.55 55158.60 88888.00 2008-09-18 22:01:13.000 262 12727.50 -11.55 55158.57 88888.00 2008-09-18 22:01:13.125 262 12727.55 -11.53 55158.62 88888.00 2008-09-18 22:01:13.250 262 12727.62 -11.47 55158.62 88888.00 2008-09-18 22:01:13.375 262 12727.65 -11.53 55158.62 88888.00 2008-09-18 22:01:13.500 262 12727.55 -11.60 55158.57 88888.00 2008-09-18 22:01:13.625 262 12727.58 -11.57 55158.57 88888.00 2008-09-18 22:01:13.750 262 12727.60 -11.60 55158.60 88888.00 2008-09-18 22:01:13.875 262 12727.60 -11.60 55158.60 88888.00 2008-09-18 22:01:14.000 262 12727.58 -11.62 55158.60 88888.00 2008-09-18 22:01:14.125 262 12727.60 -11.60 55158.55 88888.00 2008-09-18 22:01:14.250 262 12727.62 -11.57 55158.55 88888.00 2008-09-18 22:01:14.375 262 12727.65 -11.60 55158.50 88888.00 2008-09-18 22:01:14.500 262 12727.62 -11.68 55158.53 88888.00 2008-09-18 22:01:14.625 262 12727.60 -11.62 55158.57 88888.00 2008-09-18 22:01:14.750 262 12727.55 -11.57 55158.55 88888.00 2008-09-18 22:01:14.875 262 12727.50 -11.62 55158.53 88888.00 2008-09-18 22:01:15.000 262 12727.48 -11.68 55158.53 88888.00 2008-09-18 22:01:15.125 262 12727.52 -11.62 55158.53 88888.00 2008-09-18 22:01:15.250 262 12727.60 -11.65 55158.55 88888.00 2008-09-18 22:01:15.375 262 12727.58 -11.60 55158.53 88888.00 2008-09-18 22:01:15.500 262 12727.50 -11.65 55158.53 88888.00 2008-09-18 22:01:15.625 262 12727.52 -11.65 55158.55 88888.00 2008-09-18 22:01:15.750 262 12727.52 -11.65 55158.57 88888.00 2008-09-18 22:01:15.875 262 12727.55 -11.68 55158.57 88888.00 2008-09-18 22:01:16.000 262 12727.60 -11.62 55158.57 88888.00 2008-09-18 22:01:16.125 262 12727.58 -11.60 55158.60 88888.00 2008-09-18 22:01:16.250 262 12727.55 -11.57 55158.65 88888.00 2008-09-18 22:01:16.375 262 12727.55 -11.57 55158.62 88888.00 2008-09-18 22:01:16.500 262 12727.50 -11.65 55158.57 88888.00 2008-09-18 22:01:16.625 262 12727.55 -11.60 55158.60 88888.00 2008-09-18 22:01:16.750 262 12727.58 -11.60 55158.62 88888.00 2008-09-18 22:01:16.875 262 12727.55 -11.60 55158.62 88888.00 2008-09-18 22:01:17.000 262 12727.50 -11.57 55158.62 88888.00 2008-09-18 22:01:17.125 262 12727.48 -11.57 55158.60 88888.00 2008-09-18 22:01:17.250 262 12727.42 -11.57 55158.65 88888.00 2008-09-18 22:01:17.375 262 12727.50 -11.57 55158.65 88888.00 2008-09-18 22:01:17.500 262 12727.55 -11.65 55158.60 88888.00 2008-09-18 22:01:17.625 262 12727.55 -11.65 55158.60 88888.00 2008-09-18 22:01:17.750 262 12727.62 -11.62 55158.62 88888.00 2008-09-18 22:01:17.875 262 12727.65 -11.57 55158.65 88888.00 2008-09-18 22:01:18.000 262 12727.60 -11.57 55158.62 88888.00 2008-09-18 22:01:18.125 262 12727.65 -11.62 55158.60 88888.00 2008-09-18 22:01:18.250 262 12727.67 -11.62 55158.62 88888.00 2008-09-18 22:01:18.375 262 12727.67 -11.57 55158.65 88888.00 2008-09-18 22:01:18.500 262 12727.62 -11.60 55158.65 88888.00 2008-09-18 22:01:18.625 262 12727.65 -11.55 55158.70 88888.00 2008-09-18 22:01:18.750 262 12727.60 -11.53 55158.68 88888.00 2008-09-18 22:01:18.875 262 12727.50 -11.62 55158.62 88888.00 2008-09-18 22:01:19.000 262 12727.48 -11.57 55158.65 88888.00 2008-09-18 22:01:19.125 262 12727.50 -11.55 55158.62 88888.00 2008-09-18 22:01:19.250 262 12727.42 -11.65 55158.62 88888.00 2008-09-18 22:01:19.375 262 12727.48 -11.62 55158.62 88888.00 2008-09-18 22:01:19.500 262 12727.48 -11.60 55158.68 88888.00 2008-09-18 22:01:19.625 262 12727.42 -11.57 55158.68 88888.00 2008-09-18 22:01:19.750 262 12727.45 -11.62 55158.68 88888.00 2008-09-18 22:01:19.875 262 12727.58 -11.60 55158.68 88888.00 2008-09-18 22:01:20.000 262 12727.62 -11.62 55158.65 88888.00 2008-09-18 22:01:20.125 262 12727.52 -11.65 55158.65 88888.00 2008-09-18 22:01:20.250 262 12727.50 -11.65 55158.60 88888.00 2008-09-18 22:01:20.375 262 12727.48 -11.72 55158.57 88888.00 2008-09-18 22:01:20.500 262 12727.42 -11.72 55158.60 88888.00 2008-09-18 22:01:20.625 262 12727.50 -11.65 55158.62 88888.00 2008-09-18 22:01:20.750 262 12727.50 -11.60 55158.65 88888.00 2008-09-18 22:01:20.875 262 12727.52 -11.65 55158.60 88888.00 2008-09-18 22:01:21.000 262 12727.62 -11.62 55158.60 88888.00 2008-09-18 22:01:21.125 262 12727.60 -11.65 55158.60 88888.00 2008-09-18 22:01:21.250 262 12727.42 -11.62 55158.62 88888.00 2008-09-18 22:01:21.375 262 12727.48 -11.60 55158.60 88888.00 2008-09-18 22:01:21.500 262 12727.50 -11.60 55158.62 88888.00 2008-09-18 22:01:21.625 262 12727.52 -11.65 55158.60 88888.00 2008-09-18 22:01:21.750 262 12727.50 -11.68 55158.60 88888.00 2008-09-18 22:01:21.875 262 12727.50 -11.65 55158.65 88888.00 2008-09-18 22:01:22.000 262 12727.60 -11.57 55158.65 88888.00 2008-09-18 22:01:22.125 262 12727.60 -11.60 55158.68 88888.00 2008-09-18 22:01:22.250 262 12727.52 -11.62 55158.65 88888.00 2008-09-18 22:01:22.375 262 12727.52 -11.62 55158.68 88888.00 2008-09-18 22:01:22.500 262 12727.55 -11.62 55158.70 88888.00 2008-09-18 22:01:22.625 262 12727.52 -11.60 55158.70 88888.00 2008-09-18 22:01:22.750 262 12727.50 -11.62 55158.70 88888.00 2008-09-18 22:01:22.875 262 12727.50 -11.60 55158.68 88888.00 2008-09-18 22:01:23.000 262 12727.58 -11.55 55158.68 88888.00 2008-09-18 22:01:23.125 262 12727.60 -11.50 55158.68 88888.00 2008-09-18 22:01:23.250 262 12727.52 -11.53 55158.70 88888.00 2008-09-18 22:01:23.375 262 12727.48 -11.55 55158.70 88888.00 2008-09-18 22:01:23.500 262 12727.52 -11.57 55158.70 88888.00 2008-09-18 22:01:23.625 262 12727.58 -11.55 55158.70 88888.00 2008-09-18 22:01:23.750 262 12727.52 -11.60 55158.70 88888.00 2008-09-18 22:01:23.875 262 12727.45 -11.65 55158.65 88888.00 2008-09-18 22:01:24.000 262 12727.52 -11.65 55158.68 88888.00 2008-09-18 22:01:24.125 262 12727.58 -11.62 55158.70 88888.00 2008-09-18 22:01:24.250 262 12727.52 -11.62 55158.70 88888.00 2008-09-18 22:01:24.375 262 12727.55 -11.62 55158.68 88888.00 2008-09-18 22:01:24.500 262 12727.58 -11.60 55158.70 88888.00 2008-09-18 22:01:24.625 262 12727.60 -11.60 55158.70 88888.00 2008-09-18 22:01:24.750 262 12727.60 -11.55 55158.70 88888.00 2008-09-18 22:01:24.875 262 12727.58 -11.53 55158.70 88888.00 2008-09-18 22:01:25.000 262 12727.52 -11.60 55158.68 88888.00 2008-09-18 22:01:25.125 262 12727.42 -11.68 55158.65 88888.00 2008-09-18 22:01:25.250 262 12727.40 -11.72 55158.65 88888.00 2008-09-18 22:01:25.375 262 12727.50 -11.68 55158.70 88888.00 2008-09-18 22:01:25.500 262 12727.52 -11.62 55158.70 88888.00 2008-09-18 22:01:25.625 262 12727.62 -11.62 55158.68 88888.00 2008-09-18 22:01:25.750 262 12727.67 -11.57 55158.65 88888.00 2008-09-18 22:01:25.875 262 12727.65 -11.62 55158.68 88888.00 2008-09-18 22:01:26.000 262 12727.60 -11.65 55158.65 88888.00 2008-09-18 22:01:26.125 262 12727.58 -11.60 55158.65 88888.00 2008-09-18 22:01:26.250 262 12727.55 -11.65 55158.62 88888.00 2008-09-18 22:01:26.375 262 12727.55 -11.65 55158.65 88888.00 2008-09-18 22:01:26.500 262 12727.50 -11.68 55158.65 88888.00 2008-09-18 22:01:26.625 262 12727.48 -11.68 55158.62 88888.00 2008-09-18 22:01:26.750 262 12727.45 -11.62 55158.65 88888.00 2008-09-18 22:01:26.875 262 12727.50 -11.62 55158.65 88888.00 2008-09-18 22:01:27.000 262 12727.50 -11.62 55158.65 88888.00 2008-09-18 22:01:27.125 262 12727.50 -11.62 55158.62 88888.00 2008-09-18 22:01:27.250 262 12727.45 -11.70 55158.62 88888.00 2008-09-18 22:01:27.375 262 12727.45 -11.68 55158.65 88888.00 2008-09-18 22:01:27.500 262 12727.45 -11.62 55158.65 88888.00 2008-09-18 22:01:27.625 262 12727.52 -11.65 55158.60 88888.00 2008-09-18 22:01:27.750 262 12727.52 -11.65 55158.68 88888.00 2008-09-18 22:01:27.875 262 12727.55 -11.62 55158.70 88888.00 2008-09-18 22:01:28.000 262 12727.58 -11.57 55158.70 88888.00 2008-09-18 22:01:28.125 262 12727.58 -11.57 55158.70 88888.00 2008-09-18 22:01:28.250 262 12727.42 -11.62 55158.68 88888.00 2008-09-18 22:01:28.375 262 12727.52 -11.57 55158.68 88888.00 2008-09-18 22:01:28.500 262 12727.58 -11.57 55158.75 88888.00 2008-09-18 22:01:28.625 262 12727.48 -11.62 55158.72 88888.00 2008-09-18 22:01:28.750 262 12727.45 -11.68 55158.70 88888.00 2008-09-18 22:01:28.875 262 12727.50 -11.60 55158.70 88888.00 2008-09-18 22:01:29.000 262 12727.50 -11.60 55158.70 88888.00 2008-09-18 22:01:29.125 262 12727.50 -11.57 55158.75 88888.00 2008-09-18 22:01:29.250 262 12727.52 -11.60 55158.72 88888.00 2008-09-18 22:01:29.375 262 12727.52 -11.62 55158.70 88888.00 2008-09-18 22:01:29.500 262 12727.48 -11.60 55158.70 88888.00 2008-09-18 22:01:29.625 262 12727.45 -11.57 55158.72 88888.00 2008-09-18 22:01:29.750 262 12727.45 -11.62 55158.72 88888.00 2008-09-18 22:01:29.875 262 12727.45 -11.68 55158.70 88888.00 2008-09-18 22:01:30.000 262 12727.42 -11.72 55158.68 88888.00 2008-09-18 22:01:30.125 262 12727.40 -11.65 55158.70 88888.00 2008-09-18 22:01:30.250 262 12727.30 -11.62 55158.72 88888.00 2008-09-18 22:01:30.375 262 12727.33 -11.62 55158.70 88888.00 2008-09-18 22:01:30.500 262 12727.33 -11.62 55158.70 88888.00 2008-09-18 22:01:30.625 262 12727.33 -11.60 55158.75 88888.00 2008-09-18 22:01:30.750 262 12727.40 -11.62 55158.75 88888.00 2008-09-18 22:01:30.875 262 12727.48 -11.60 55158.72 88888.00 2008-09-18 22:01:31.000 262 12727.48 -11.55 55158.75 88888.00 2008-09-18 22:01:31.125 262 12727.52 -11.53 55158.78 88888.00 2008-09-18 22:01:31.250 262 12727.48 -11.65 55158.75 88888.00 2008-09-18 22:01:31.375 262 12727.45 -11.65 55158.72 88888.00 2008-09-18 22:01:31.500 262 12727.48 -11.60 55158.75 88888.00 2008-09-18 22:01:31.625 262 12727.50 -11.57 55158.75 88888.00 2008-09-18 22:01:31.750 262 12727.45 -11.68 55158.72 88888.00 2008-09-18 22:01:31.875 262 12727.45 -11.68 55158.72 88888.00 2008-09-18 22:01:32.000 262 12727.45 -11.68 55158.68 88888.00 2008-09-18 22:01:32.125 262 12727.50 -11.62 55158.70 88888.00 2008-09-18 22:01:32.250 262 12727.42 -11.68 55158.70 88888.00 2008-09-18 22:01:32.375 262 12727.42 -11.68 55158.70 88888.00 2008-09-18 22:01:32.500 262 12727.45 -11.68 55158.65 88888.00 2008-09-18 22:01:32.625 262 12727.50 -11.68 55158.65 88888.00 2008-09-18 22:01:32.750 262 12727.45 -11.70 55158.68 88888.00 2008-09-18 22:01:32.875 262 12727.40 -11.72 55158.68 88888.00 2008-09-18 22:01:33.000 262 12727.42 -11.68 55158.70 88888.00 2008-09-18 22:01:33.125 262 12727.42 -11.68 55158.68 88888.00 2008-09-18 22:01:33.250 262 12727.42 -11.68 55158.68 88888.00 2008-09-18 22:01:33.375 262 12727.50 -11.65 55158.68 88888.00 2008-09-18 22:01:33.500 262 12727.48 -11.70 55158.72 88888.00 2008-09-18 22:01:33.625 262 12727.42 -11.65 55158.70 88888.00 2008-09-18 22:01:33.750 262 12727.38 -11.68 55158.68 88888.00 2008-09-18 22:01:33.875 262 12727.35 -11.68 55158.68 88888.00 2008-09-18 22:01:34.000 262 12727.40 -11.62 55158.75 88888.00 2008-09-18 22:01:34.125 262 12727.40 -11.62 55158.72 88888.00 2008-09-18 22:01:34.250 262 12727.30 -11.70 55158.72 88888.00 2008-09-18 22:01:34.375 262 12727.35 -11.65 55158.75 88888.00 2008-09-18 22:01:34.500 262 12727.35 -11.65 55158.78 88888.00 2008-09-18 22:01:34.625 262 12727.35 -11.65 55158.78 88888.00 2008-09-18 22:01:34.750 262 12727.38 -11.62 55158.80 88888.00 2008-09-18 22:01:34.875 262 12727.42 -11.60 55158.80 88888.00 2008-09-18 22:01:35.000 262 12727.48 -11.57 55158.80 88888.00 2008-09-18 22:01:35.125 262 12727.40 -11.60 55158.80 88888.00 2008-09-18 22:01:35.250 262 12727.38 -11.70 55158.78 88888.00 2008-09-18 22:01:35.375 262 12727.38 -11.70 55158.75 88888.00 2008-09-18 22:01:35.500 262 12727.30 -11.75 55158.75 88888.00 2008-09-18 22:01:35.625 262 12727.38 -11.70 55158.75 88888.00 2008-09-18 22:01:35.750 262 12727.42 -11.68 55158.75 88888.00 2008-09-18 22:01:35.875 262 12727.45 -11.65 55158.78 88888.00 2008-09-18 22:01:36.000 262 12727.40 -11.65 55158.72 88888.00 2008-09-18 22:01:36.125 262 12727.40 -11.60 55158.72 88888.00 2008-09-18 22:01:36.250 262 12727.40 -11.60 55158.75 88888.00 2008-09-18 22:01:36.375 262 12727.42 -11.68 55158.75 88888.00 2008-09-18 22:01:36.500 262 12727.38 -11.72 55158.78 88888.00 2008-09-18 22:01:36.625 262 12727.38 -11.72 55158.80 88888.00 2008-09-18 22:01:36.750 262 12727.33 -11.70 55158.80 88888.00 2008-09-18 22:01:36.875 262 12727.35 -11.62 55158.80 88888.00 2008-09-18 22:01:37.000 262 12727.35 -11.62 55158.78 88888.00 2008-09-18 22:01:37.125 262 12727.35 -11.68 55158.75 88888.00 2008-09-18 22:01:37.250 262 12727.27 -11.70 55158.78 88888.00 2008-09-18 22:01:37.375 262 12727.33 -11.72 55158.78 88888.00 2008-09-18 22:01:37.500 262 12727.40 -11.65 55158.78 88888.00 2008-09-18 22:01:37.625 262 12727.42 -11.65 55158.75 88888.00 2008-09-18 22:01:37.750 262 12727.35 -11.65 55158.75 88888.00 2008-09-18 22:01:37.875 262 12727.25 -11.68 55158.75 88888.00 2008-09-18 22:01:38.000 262 12727.35 -11.62 55158.78 88888.00 2008-09-18 22:01:38.125 262 12727.45 -11.65 55158.75 88888.00 2008-09-18 22:01:38.250 262 12727.45 -11.65 55158.78 88888.00 2008-09-18 22:01:38.375 262 12727.42 -11.62 55158.78 88888.00 2008-09-18 22:01:38.500 262 12727.38 -11.68 55158.75 88888.00 2008-09-18 22:01:38.625 262 12727.35 -11.68 55158.72 88888.00 2008-09-18 22:01:38.750 262 12727.27 -11.70 55158.70 88888.00 2008-09-18 22:01:38.875 262 12727.30 -11.70 55158.70 88888.00 2008-09-18 22:01:39.000 262 12727.35 -11.70 55158.70 88888.00 2008-09-18 22:01:39.125 262 12727.40 -11.62 55158.72 88888.00 2008-09-18 22:01:39.250 262 12727.38 -11.65 55158.70 88888.00 2008-09-18 22:01:39.375 262 12727.33 -11.68 55158.72 88888.00 2008-09-18 22:01:39.500 262 12727.33 -11.68 55158.72 88888.00 2008-09-18 22:01:39.625 262 12727.35 -11.68 55158.72 88888.00 2008-09-18 22:01:39.750 262 12727.30 -11.75 55158.72 88888.00 2008-09-18 22:01:39.875 262 12727.30 -11.75 55158.72 88888.00 2008-09-18 22:01:40.000 262 12727.30 -11.65 55158.75 88888.00 2008-09-18 22:01:40.125 262 12727.33 -11.62 55158.75 88888.00 2008-09-18 22:01:40.250 262 12727.27 -11.75 55158.78 88888.00 2008-09-18 22:01:40.375 262 12727.33 -11.75 55158.75 88888.00 2008-09-18 22:01:40.500 262 12727.30 -11.70 55158.75 88888.00 2008-09-18 22:01:40.625 262 12727.33 -11.65 55158.80 88888.00 2008-09-18 22:01:40.750 262 12727.38 -11.65 55158.80 88888.00 2008-09-18 22:01:40.875 262 12727.40 -11.62 55158.85 88888.00 2008-09-18 22:01:41.000 262 12727.42 -11.60 55158.80 88888.00 2008-09-18 22:01:41.125 262 12727.35 -11.60 55158.78 88888.00 2008-09-18 22:01:41.250 262 12727.23 -11.68 55158.72 88888.00 2008-09-18 22:01:41.375 262 12727.17 -11.70 55158.72 88888.00 2008-09-18 22:01:41.500 262 12727.17 -11.72 55158.78 88888.00 2008-09-18 22:01:41.625 262 12727.25 -11.68 55158.78 88888.00 2008-09-18 22:01:41.750 262 12727.33 -11.60 55158.80 88888.00 2008-09-18 22:01:41.875 262 12727.33 -11.57 55158.82 88888.00 2008-09-18 22:01:42.000 262 12727.23 -11.65 55158.80 88888.00 2008-09-18 22:01:42.125 262 12727.23 -11.68 55158.78 88888.00 2008-09-18 22:01:42.250 262 12727.17 -11.72 55158.78 88888.00 2008-09-18 22:01:42.375 262 12727.25 -11.72 55158.80 88888.00 2008-09-18 22:01:42.500 262 12727.23 -11.70 55158.80 88888.00 2008-09-18 22:01:42.625 262 12727.23 -11.68 55158.80 88888.00 2008-09-18 22:01:42.750 262 12727.27 -11.57 55158.85 88888.00 2008-09-18 22:01:42.875 262 12727.33 -11.60 55158.82 88888.00 2008-09-18 22:01:43.000 262 12727.33 -11.68 55158.80 88888.00 2008-09-18 22:01:43.125 262 12727.27 -11.68 55158.80 88888.00 2008-09-18 22:01:43.250 262 12727.20 -11.65 55158.78 88888.00 2008-09-18 22:01:43.375 262 12727.15 -11.60 55158.78 88888.00 2008-09-18 22:01:43.500 262 12727.23 -11.60 55158.80 88888.00 2008-09-18 22:01:43.625 262 12727.27 -11.57 55158.80 88888.00 2008-09-18 22:01:43.750 262 12727.30 -11.57 55158.82 88888.00 2008-09-18 22:01:43.875 262 12727.27 -11.60 55158.80 88888.00 2008-09-18 22:01:44.000 262 12727.23 -11.68 55158.78 88888.00 2008-09-18 22:01:44.125 262 12727.23 -11.70 55158.75 88888.00 2008-09-18 22:01:44.250 262 12727.12 -11.78 55158.72 88888.00 2008-09-18 22:01:44.375 262 12727.17 -11.75 55158.72 88888.00 2008-09-18 22:01:44.500 262 12727.25 -11.68 55158.75 88888.00 2008-09-18 22:01:44.625 262 12727.23 -11.70 55158.75 88888.00 2008-09-18 22:01:44.750 262 12727.25 -11.65 55158.78 88888.00 2008-09-18 22:01:44.875 262 12727.33 -11.57 55158.78 88888.00 2008-09-18 22:01:45.000 262 12727.30 -11.65 55158.75 88888.00 2008-09-18 22:01:45.125 262 12727.27 -11.65 55158.75 88888.00 2008-09-18 22:01:45.250 262 12727.30 -11.65 55158.78 88888.00 2008-09-18 22:01:45.375 262 12727.27 -11.65 55158.78 88888.00 2008-09-18 22:01:45.500 262 12727.33 -11.60 55158.75 88888.00 2008-09-18 22:01:45.625 262 12727.27 -11.62 55158.72 88888.00 2008-09-18 22:01:45.750 262 12727.25 -11.65 55158.75 88888.00 2008-09-18 22:01:45.875 262 12727.20 -11.70 55158.78 88888.00 2008-09-18 22:01:46.000 262 12727.17 -11.65 55158.80 88888.00 2008-09-18 22:01:46.125 262 12727.23 -11.57 55158.85 88888.00 2008-09-18 22:01:46.250 262 12727.27 -11.60 55158.85 88888.00 2008-09-18 22:01:46.375 262 12727.33 -11.60 55158.82 88888.00 2008-09-18 22:01:46.500 262 12727.30 -11.57 55158.82 88888.00 2008-09-18 22:01:46.625 262 12727.30 -11.62 55158.80 88888.00 2008-09-18 22:01:46.750 262 12727.30 -11.65 55158.80 88888.00 2008-09-18 22:01:46.875 262 12727.35 -11.62 55158.82 88888.00 2008-09-18 22:01:47.000 262 12727.38 -11.62 55158.82 88888.00 2008-09-18 22:01:47.125 262 12727.33 -11.65 55158.82 88888.00 2008-09-18 22:01:47.250 262 12727.27 -11.65 55158.80 88888.00 2008-09-18 22:01:47.375 262 12727.27 -11.68 55158.82 88888.00 2008-09-18 22:01:47.500 262 12727.27 -11.65 55158.82 88888.00 2008-09-18 22:01:47.625 262 12727.30 -11.60 55158.85 88888.00 2008-09-18 22:01:47.750 262 12727.30 -11.60 55158.85 88888.00 2008-09-18 22:01:47.875 262 12727.27 -11.65 55158.82 88888.00 2008-09-18 22:01:48.000 262 12727.27 -11.62 55158.80 88888.00 2008-09-18 22:01:48.125 262 12727.23 -11.62 55158.78 88888.00 2008-09-18 22:01:48.250 262 12727.25 -11.57 55158.82 88888.00 2008-09-18 22:01:48.375 262 12727.27 -11.55 55158.85 88888.00 2008-09-18 22:01:48.500 262 12727.30 -11.57 55158.85 88888.00 2008-09-18 22:01:48.625 262 12727.23 -11.62 55158.80 88888.00 2008-09-18 22:01:48.750 262 12727.17 -11.70 55158.82 88888.00 2008-09-18 22:01:48.875 262 12727.20 -11.62 55158.85 88888.00 2008-09-18 22:01:49.000 262 12727.20 -11.60 55158.85 88888.00 2008-09-18 22:01:49.125 262 12727.30 -11.60 55158.88 88888.00 2008-09-18 22:01:49.250 262 12727.35 -11.62 55158.88 88888.00 2008-09-18 22:01:49.375 262 12727.33 -11.62 55158.85 88888.00 2008-09-18 22:01:49.500 262 12727.27 -11.65 55158.82 88888.00 2008-09-18 22:01:49.625 262 12727.33 -11.57 55158.82 88888.00 2008-09-18 22:01:49.750 262 12727.38 -11.60 55158.88 88888.00 2008-09-18 22:01:49.875 262 12727.38 -11.60 55158.82 88888.00 2008-09-18 22:01:50.000 262 12727.30 -11.65 55158.80 88888.00 2008-09-18 22:01:50.125 262 12727.30 -11.65 55158.80 88888.00 2008-09-18 22:01:50.250 262 12727.20 -11.68 55158.82 88888.00 2008-09-18 22:01:50.375 262 12727.23 -11.60 55158.80 88888.00 2008-09-18 22:01:50.500 262 12727.25 -11.65 55158.80 88888.00 2008-09-18 22:01:50.625 262 12727.30 -11.72 55158.75 88888.00 2008-09-18 22:01:50.750 262 12727.30 -11.72 55158.75 88888.00 2008-09-18 22:01:50.875 262 12727.25 -11.75 55158.75 88888.00 2008-09-18 22:01:51.000 262 12727.33 -11.65 55158.75 88888.00 2008-09-18 22:01:51.125 262 12727.33 -11.62 55158.78 88888.00 2008-09-18 22:01:51.250 262 12727.30 -11.62 55158.80 88888.00 2008-09-18 22:01:51.375 262 12727.30 -11.60 55158.78 88888.00 2008-09-18 22:01:51.500 262 12727.30 -11.62 55158.78 88888.00 2008-09-18 22:01:51.625 262 12727.33 -11.62 55158.80 88888.00 2008-09-18 22:01:51.750 262 12727.30 -11.62 55158.80 88888.00 2008-09-18 22:01:51.875 262 12727.25 -11.70 55158.80 88888.00 2008-09-18 22:01:52.000 262 12727.25 -11.70 55158.80 88888.00 2008-09-18 22:01:52.125 262 12727.20 -11.65 55158.80 88888.00 2008-09-18 22:01:52.250 262 12727.20 -11.68 55158.80 88888.00 2008-09-18 22:01:52.375 262 12727.23 -11.65 55158.82 88888.00 2008-09-18 22:01:52.500 262 12727.25 -11.65 55158.85 88888.00 2008-09-18 22:01:52.625 262 12727.25 -11.60 55158.85 88888.00 2008-09-18 22:01:52.750 262 12727.30 -11.55 55158.88 88888.00 2008-09-18 22:01:52.875 262 12727.25 -11.50 55158.88 88888.00 2008-09-18 22:01:53.000 262 12727.30 -11.53 55158.90 88888.00 2008-09-18 22:01:53.125 262 12727.30 -11.53 55158.90 88888.00 2008-09-18 22:01:53.250 262 12727.25 -11.53 55158.88 88888.00 2008-09-18 22:01:53.375 262 12727.27 -11.53 55158.88 88888.00 2008-09-18 22:01:53.500 262 12727.27 -11.60 55158.88 88888.00 2008-09-18 22:01:53.625 262 12727.27 -11.60 55158.88 88888.00 2008-09-18 22:01:53.750 262 12727.27 -11.53 55158.88 88888.00 2008-09-18 22:01:53.875 262 12727.30 -11.53 55158.88 88888.00 2008-09-18 22:01:54.000 262 12727.33 -11.60 55158.85 88888.00 2008-09-18 22:01:54.125 262 12727.27 -11.65 55158.82 88888.00 2008-09-18 22:01:54.250 262 12727.27 -11.62 55158.82 88888.00 2008-09-18 22:01:54.375 262 12727.35 -11.62 55158.82 88888.00 2008-09-18 22:01:54.500 262 12727.33 -11.60 55158.80 88888.00 2008-09-18 22:01:54.625 262 12727.27 -11.57 55158.80 88888.00 2008-09-18 22:01:54.750 262 12727.25 -11.57 55158.82 88888.00 2008-09-18 22:01:54.875 262 12727.27 -11.57 55158.85 88888.00 2008-09-18 22:01:55.000 262 12727.25 -11.57 55158.82 88888.00 2008-09-18 22:01:55.125 262 12727.27 -11.60 55158.85 88888.00 2008-09-18 22:01:55.250 262 12727.30 -11.65 55158.85 88888.00 2008-09-18 22:01:55.375 262 12727.27 -11.65 55158.82 88888.00 2008-09-18 22:01:55.500 262 12727.23 -11.60 55158.88 88888.00 2008-09-18 22:01:55.625 262 12727.23 -11.62 55158.85 88888.00 2008-09-18 22:01:55.750 262 12727.27 -11.65 55158.85 88888.00 2008-09-18 22:01:55.875 262 12727.35 -11.60 55158.80 88888.00 2008-09-18 22:01:56.000 262 12727.40 -11.62 55158.78 88888.00 2008-09-18 22:01:56.125 262 12727.35 -11.70 55158.78 88888.00 2008-09-18 22:01:56.250 262 12727.25 -11.72 55158.80 88888.00 2008-09-18 22:01:56.375 262 12727.27 -11.62 55158.80 88888.00 2008-09-18 22:01:56.500 262 12727.38 -11.55 55158.80 88888.00 2008-09-18 22:01:56.625 262 12727.38 -11.57 55158.80 88888.00 2008-09-18 22:01:56.750 262 12727.35 -11.60 55158.80 88888.00 2008-09-18 22:01:56.875 262 12727.33 -11.62 55158.80 88888.00 2008-09-18 22:01:57.000 262 12727.33 -11.60 55158.80 88888.00 2008-09-18 22:01:57.125 262 12727.33 -11.57 55158.80 88888.00 2008-09-18 22:01:57.250 262 12727.25 -11.60 55158.80 88888.00 2008-09-18 22:01:57.375 262 12727.23 -11.65 55158.80 88888.00 2008-09-18 22:01:57.500 262 12727.23 -11.62 55158.80 88888.00 2008-09-18 22:01:57.625 262 12727.33 -11.57 55158.80 88888.00 2008-09-18 22:01:57.750 262 12727.30 -11.60 55158.78 88888.00 2008-09-18 22:01:57.875 262 12727.25 -11.60 55158.78 88888.00 2008-09-18 22:01:58.000 262 12727.33 -11.57 55158.82 88888.00 2008-09-18 22:01:58.125 262 12727.35 -11.60 55158.85 88888.00 2008-09-18 22:01:58.250 262 12727.38 -11.57 55158.82 88888.00 2008-09-18 22:01:58.375 262 12727.38 -11.55 55158.85 88888.00 2008-09-18 22:01:58.500 262 12727.38 -11.50 55158.90 88888.00 2008-09-18 22:01:58.625 262 12727.42 -11.50 55158.88 88888.00 2008-09-18 22:01:58.750 262 12727.35 -11.55 55158.82 88888.00 2008-09-18 22:01:58.875 262 12727.33 -11.55 55158.82 88888.00 2008-09-18 22:01:59.000 262 12727.35 -11.53 55158.85 88888.00 2008-09-18 22:01:59.125 262 12727.38 -11.57 55158.85 88888.00 2008-09-18 22:01:59.250 262 12727.23 -11.65 55158.80 88888.00 2008-09-18 22:01:59.375 262 12727.15 -11.68 55158.80 88888.00 2008-09-18 22:01:59.500 262 12727.17 -11.62 55158.85 88888.00 2008-09-18 22:01:59.625 262 12727.20 -11.55 55158.88 88888.00 2008-09-18 22:01:59.750 262 12727.25 -11.57 55158.85 88888.00 2008-09-18 22:01:59.875 262 12727.27 -11.60 55158.88 88888.00 2008-09-18 22:02:00.000 262 12727.30 -11.60 55158.85 88888.00 2008-09-18 22:02:00.125 262 12727.33 -11.55 55158.88 88888.00 2008-09-18 22:02:00.250 262 12727.27 -11.55 55158.88 88888.00 2008-09-18 22:02:00.375 262 12727.25 -11.55 55158.85 88888.00 2008-09-18 22:02:00.500 262 12727.25 -11.60 55158.85 88888.00 2008-09-18 22:02:00.625 262 12727.27 -11.65 55158.85 88888.00 2008-09-18 22:02:00.750 262 12727.25 -11.65 55158.85 88888.00 2008-09-18 22:02:00.875 262 12727.27 -11.57 55158.88 88888.00 2008-09-18 22:02:01.000 262 12727.30 -11.55 55158.88 88888.00 2008-09-18 22:02:01.125 262 12727.23 -11.62 55158.82 88888.00 2008-09-18 22:02:01.250 262 12727.23 -11.65 55158.90 88888.00 2008-09-18 22:02:01.375 262 12727.30 -11.57 55158.95 88888.00 2008-09-18 22:02:01.500 262 12727.33 -11.55 55158.90 88888.00 2008-09-18 22:02:01.625 262 12727.30 -11.57 55158.90 88888.00 2008-09-18 22:02:01.750 262 12727.27 -11.60 55158.88 88888.00 2008-09-18 22:02:01.875 262 12727.30 -11.57 55158.90 88888.00 2008-09-18 22:02:02.000 262 12727.30 -11.60 55158.88 88888.00 2008-09-18 22:02:02.125 262 12727.35 -11.55 55158.90 88888.00 2008-09-18 22:02:02.250 262 12727.33 -11.55 55158.85 88888.00 2008-09-18 22:02:02.375 262 12727.30 -11.57 55158.82 88888.00 2008-09-18 22:02:02.500 262 12727.38 -11.53 55158.85 88888.00 2008-09-18 22:02:02.625 262 12727.40 -11.57 55158.85 88888.00 2008-09-18 22:02:02.750 262 12727.35 -11.65 55158.82 88888.00 2008-09-18 22:02:02.875 262 12727.30 -11.68 55158.80 88888.00 2008-09-18 22:02:03.000 262 12727.25 -11.62 55158.78 88888.00 2008-09-18 22:02:03.125 262 12727.25 -11.65 55158.78 88888.00 2008-09-18 22:02:03.250 262 12727.20 -11.70 55158.78 88888.00 2008-09-18 22:02:03.375 262 12727.20 -11.65 55158.82 88888.00 2008-09-18 22:02:03.500 262 12727.20 -11.65 55158.80 88888.00 2008-09-18 22:02:03.625 262 12727.27 -11.55 55158.85 88888.00 2008-09-18 22:02:03.750 262 12727.30 -11.53 55158.85 88888.00 2008-09-18 22:02:03.875 262 12727.23 -11.55 55158.82 88888.00 2008-09-18 22:02:04.000 262 12727.20 -11.55 55158.85 88888.00 2008-09-18 22:02:04.125 262 12727.23 -11.55 55158.85 88888.00 2008-09-18 22:02:04.250 262 12727.25 -11.57 55158.82 88888.00 2008-09-18 22:02:04.375 262 12727.23 -11.60 55158.82 88888.00 2008-09-18 22:02:04.500 262 12727.23 -11.57 55158.85 88888.00 2008-09-18 22:02:04.625 262 12727.23 -11.57 55158.88 88888.00 2008-09-18 22:02:04.750 262 12727.25 -11.53 55158.88 88888.00 2008-09-18 22:02:04.875 262 12727.33 -11.47 55158.90 88888.00 2008-09-18 22:02:05.000 262 12727.25 -11.50 55158.88 88888.00 2008-09-18 22:02:05.125 262 12727.25 -11.57 55158.85 88888.00 2008-09-18 22:02:05.250 262 12727.27 -11.62 55158.85 88888.00 2008-09-18 22:02:05.375 262 12727.27 -11.60 55158.82 88888.00 2008-09-18 22:02:05.500 262 12727.23 -11.55 55158.85 88888.00 2008-09-18 22:02:05.625 262 12727.27 -11.55 55158.90 88888.00 2008-09-18 22:02:05.750 262 12727.33 -11.55 55158.90 88888.00 2008-09-18 22:02:05.875 262 12727.27 -11.60 55158.90 88888.00 2008-09-18 22:02:06.000 262 12727.25 -11.57 55158.90 88888.00 2008-09-18 22:02:06.125 262 12727.30 -11.60 55158.88 88888.00 2008-09-18 22:02:06.250 262 12727.27 -11.57 55158.88 88888.00 2008-09-18 22:02:06.375 262 12727.33 -11.53 55158.88 88888.00 2008-09-18 22:02:06.500 262 12727.30 -11.50 55158.90 88888.00 2008-09-18 22:02:06.625 262 12727.27 -11.55 55158.85 88888.00 2008-09-18 22:02:06.750 262 12727.23 -11.57 55158.88 88888.00 2008-09-18 22:02:06.875 262 12727.30 -11.55 55158.93 88888.00 2008-09-18 22:02:07.000 262 12727.38 -11.53 55158.93 88888.00 2008-09-18 22:02:07.125 262 12727.30 -11.60 55158.90 88888.00 2008-09-18 22:02:07.250 262 12727.30 -11.62 55158.90 88888.00 2008-09-18 22:02:07.375 262 12727.33 -11.60 55158.88 88888.00 2008-09-18 22:02:07.500 262 12727.38 -11.53 55158.88 88888.00 2008-09-18 22:02:07.625 262 12727.45 -11.50 55158.90 88888.00 2008-09-18 22:02:07.750 262 12727.40 -11.60 55158.88 88888.00 2008-09-18 22:02:07.875 262 12727.30 -11.65 55158.88 88888.00 2008-09-18 22:02:08.000 262 12727.35 -11.62 55158.85 88888.00 2008-09-18 22:02:08.125 262 12727.40 -11.62 55158.82 88888.00 2008-09-18 22:02:08.250 262 12727.33 -11.72 55158.78 88888.00 2008-09-18 22:02:08.375 262 12727.35 -11.65 55158.80 88888.00 2008-09-18 22:02:08.500 262 12727.38 -11.57 55158.80 88888.00 2008-09-18 22:02:08.625 262 12727.35 -11.57 55158.82 88888.00 2008-09-18 22:02:08.750 262 12727.48 -11.53 55158.85 88888.00 2008-09-18 22:02:08.875 262 12727.45 -11.60 55158.82 88888.00 2008-09-18 22:02:09.000 262 12727.35 -11.65 55158.80 88888.00 2008-09-18 22:02:09.125 262 12727.35 -11.57 55158.80 88888.00 2008-09-18 22:02:09.250 262 12727.35 -11.53 55158.85 88888.00 2008-09-18 22:02:09.375 262 12727.35 -11.57 55158.88 88888.00 2008-09-18 22:02:09.500 262 12727.33 -11.70 55158.80 88888.00 2008-09-18 22:02:09.625 262 12727.27 -11.78 55158.78 88888.00 2008-09-18 22:02:09.750 262 12727.25 -11.72 55158.75 88888.00 2008-09-18 22:02:09.875 262 12727.33 -11.68 55158.82 88888.00 2008-09-18 22:02:10.000 262 12727.38 -11.60 55158.88 88888.00 2008-09-18 22:02:10.125 262 12727.30 -11.65 55158.88 88888.00 2008-09-18 22:02:10.250 262 12727.17 -11.65 55158.85 88888.00 2008-09-18 22:02:10.375 262 12727.17 -11.60 55158.85 88888.00 2008-09-18 22:02:10.500 262 12727.23 -11.60 55158.85 88888.00 2008-09-18 22:02:10.625 262 12727.20 -11.62 55158.88 88888.00 2008-09-18 22:02:10.750 262 12727.23 -11.62 55158.85 88888.00 2008-09-18 22:02:10.875 262 12727.23 -11.62 55158.90 88888.00 2008-09-18 22:02:11.000 262 12727.20 -11.60 55158.90 88888.00 2008-09-18 22:02:11.125 262 12727.25 -11.55 55158.90 88888.00 2008-09-18 22:02:11.250 262 12727.27 -11.50 55158.95 88888.00 2008-09-18 22:02:11.375 262 12727.25 -11.50 55158.93 88888.00 2008-09-18 22:02:11.500 262 12727.17 -11.57 55158.93 88888.00 2008-09-18 22:02:11.625 262 12727.20 -11.60 55158.93 88888.00 2008-09-18 22:02:11.750 262 12727.23 -11.68 55158.88 88888.00 2008-09-18 22:02:11.875 262 12727.23 -11.60 55158.88 88888.00 2008-09-18 22:02:12.000 262 12727.27 -11.50 55158.90 88888.00 2008-09-18 22:02:12.125 262 12727.27 -11.55 55158.88 88888.00 2008-09-18 22:02:12.250 262 12727.20 -11.62 55158.88 88888.00 2008-09-18 22:02:12.375 262 12727.25 -11.55 55158.90 88888.00 2008-09-18 22:02:12.500 262 12727.23 -11.57 55158.90 88888.00 2008-09-18 22:02:12.625 262 12727.30 -11.55 55158.93 88888.00 2008-09-18 22:02:12.750 262 12727.35 -11.53 55158.93 88888.00 2008-09-18 22:02:12.875 262 12727.30 -11.55 55158.93 88888.00 2008-09-18 22:02:13.000 262 12727.35 -11.53 55158.97 88888.00 2008-09-18 22:02:13.125 262 12727.27 -11.57 55158.93 88888.00 2008-09-18 22:02:13.250 262 12727.23 -11.60 55158.90 88888.00 2008-09-18 22:02:13.375 262 12727.27 -11.57 55158.88 88888.00 2008-09-18 22:02:13.500 262 12727.25 -11.53 55158.93 88888.00 2008-09-18 22:02:13.625 262 12727.27 -11.57 55158.93 88888.00 2008-09-18 22:02:13.750 262 12727.23 -11.62 55158.93 88888.00 2008-09-18 22:02:13.875 262 12727.25 -11.70 55158.88 88888.00 2008-09-18 22:02:14.000 262 12727.27 -11.62 55158.88 88888.00 2008-09-18 22:02:14.125 262 12727.30 -11.57 55158.90 88888.00 2008-09-18 22:02:14.250 262 12727.30 -11.53 55158.93 88888.00 2008-09-18 22:02:14.375 262 12727.33 -11.57 55158.90 88888.00 2008-09-18 22:02:14.500 262 12727.30 -11.62 55158.85 88888.00 2008-09-18 22:02:14.625 262 12727.27 -11.68 55158.82 88888.00 2008-09-18 22:02:14.750 262 12727.23 -11.68 55158.85 88888.00 2008-09-18 22:02:14.875 262 12727.23 -11.53 55158.90 88888.00 2008-09-18 22:02:15.000 262 12727.23 -11.50 55158.85 88888.00 2008-09-18 22:02:15.125 262 12727.15 -11.57 55158.80 88888.00 2008-09-18 22:02:15.250 262 12727.15 -11.62 55158.88 88888.00 2008-09-18 22:02:15.375 262 12727.25 -11.57 55158.88 88888.00 2008-09-18 22:02:15.500 262 12727.25 -11.57 55158.85 88888.00 2008-09-18 22:02:15.625 262 12727.20 -11.55 55158.82 88888.00 2008-09-18 22:02:15.750 262 12727.20 -11.53 55158.85 88888.00 2008-09-18 22:02:15.875 262 12727.23 -11.55 55158.88 88888.00 2008-09-18 22:02:16.000 262 12727.25 -11.55 55158.90 88888.00 2008-09-18 22:02:16.125 262 12727.23 -11.62 55158.88 88888.00 2008-09-18 22:02:16.250 262 12727.20 -11.57 55158.90 88888.00 2008-09-18 22:02:16.375 262 12727.23 -11.57 55158.90 88888.00 2008-09-18 22:02:16.500 262 12727.25 -11.50 55158.93 88888.00 2008-09-18 22:02:16.625 262 12727.25 -11.50 55158.95 88888.00 2008-09-18 22:02:16.750 262 12727.23 -11.47 55158.90 88888.00 2008-09-18 22:02:16.875 262 12727.27 -11.47 55158.93 88888.00 2008-09-18 22:02:17.000 262 12727.25 -11.50 55158.90 88888.00 2008-09-18 22:02:17.125 262 12727.23 -11.50 55158.93 88888.00 2008-09-18 22:02:17.250 262 12727.20 -11.57 55158.95 88888.00 2008-09-18 22:02:17.375 262 12727.23 -11.55 55158.93 88888.00 2008-09-18 22:02:17.500 262 12727.25 -11.47 55158.95 88888.00 2008-09-18 22:02:17.625 262 12727.25 -11.47 55158.95 88888.00 2008-09-18 22:02:17.750 262 12727.23 -11.50 55158.95 88888.00 2008-09-18 22:02:17.875 262 12727.15 -11.55 55158.93 88888.00 2008-09-18 22:02:18.000 262 12727.12 -11.57 55158.90 88888.00 2008-09-18 22:02:18.125 262 12727.12 -11.55 55158.90 88888.00 2008-09-18 22:02:18.250 262 12727.08 -11.50 55158.90 88888.00 2008-09-18 22:02:18.375 262 12727.05 -11.53 55158.88 88888.00 2008-09-18 22:02:18.500 262 12727.02 -11.57 55158.88 88888.00 2008-09-18 22:02:18.625 262 12727.08 -11.60 55158.93 88888.00 2008-09-18 22:02:18.750 262 12727.12 -11.55 55158.90 88888.00 2008-09-18 22:02:18.875 262 12727.15 -11.55 55158.93 88888.00 2008-09-18 22:02:19.000 262 12727.15 -11.55 55158.93 88888.00 2008-09-18 22:02:19.125 262 12727.12 -11.53 55158.93 88888.00 2008-09-18 22:02:19.250 262 12727.08 -11.55 55158.93 88888.00 2008-09-18 22:02:19.375 262 12727.10 -11.53 55158.93 88888.00 2008-09-18 22:02:19.500 262 12727.08 -11.53 55158.88 88888.00 2008-09-18 22:02:19.625 262 12727.08 -11.50 55158.90 88888.00 2008-09-18 22:02:19.750 262 12727.02 -11.45 55158.90 88888.00 2008-09-18 22:02:19.875 262 12727.00 -11.53 55158.88 88888.00 2008-09-18 22:02:20.000 262 12727.02 -11.50 55158.88 88888.00 2008-09-18 22:02:20.125 262 12727.05 -11.50 55158.88 88888.00 2008-09-18 22:02:20.250 262 12726.98 -11.60 55158.85 88888.00 2008-09-18 22:02:20.375 262 12726.95 -11.62 55158.82 88888.00 2008-09-18 22:02:20.500 262 12726.98 -11.62 55158.80 88888.00 2008-09-18 22:02:20.625 262 12727.08 -11.53 55158.85 88888.00 2008-09-18 22:02:20.750 262 12727.12 -11.50 55158.88 88888.00 2008-09-18 22:02:20.875 262 12727.12 -11.55 55158.85 88888.00 2008-09-18 22:02:21.000 262 12727.08 -11.60 55158.80 88888.00 2008-09-18 22:02:21.125 262 12727.05 -11.62 55158.80 88888.00 2008-09-18 22:02:21.250 262 12727.08 -11.57 55158.82 88888.00 2008-09-18 22:02:21.375 262 12727.12 -11.55 55158.82 88888.00 2008-09-18 22:02:21.500 262 12727.08 -11.53 55158.85 88888.00 2008-09-18 22:02:21.625 262 12727.00 -11.60 55158.85 88888.00 2008-09-18 22:02:21.750 262 12727.00 -11.57 55158.85 88888.00 2008-09-18 22:02:21.875 262 12727.05 -11.55 55158.90 88888.00 2008-09-18 22:02:22.000 262 12727.05 -11.60 55158.90 88888.00 2008-09-18 22:02:22.125 262 12727.05 -11.53 55158.93 88888.00 2008-09-18 22:02:22.250 262 12727.02 -11.55 55158.93 88888.00 2008-09-18 22:02:22.375 262 12727.00 -11.53 55158.93 88888.00 2008-09-18 22:02:22.500 262 12727.10 -11.53 55158.95 88888.00 2008-09-18 22:02:22.625 262 12727.23 -11.50 55158.97 88888.00 2008-09-18 22:02:22.750 262 12727.23 -11.45 55158.97 88888.00 2008-09-18 22:02:22.875 262 12727.12 -11.53 55158.95 88888.00 2008-09-18 22:02:23.000 262 12727.10 -11.55 55158.95 88888.00 2008-09-18 22:02:23.125 262 12727.10 -11.53 55158.95 88888.00 2008-09-18 22:02:23.250 262 12727.02 -11.53 55158.93 88888.00 2008-09-18 22:02:23.375 262 12727.05 -11.53 55158.95 88888.00 2008-09-18 22:02:23.500 262 12727.05 -11.53 55158.95 88888.00 2008-09-18 22:02:23.625 262 12727.00 -11.55 55158.97 88888.00 2008-09-18 22:02:23.750 262 12727.02 -11.53 55158.97 88888.00 2008-09-18 22:02:23.875 262 12727.10 -11.53 55158.93 88888.00 2008-09-18 22:02:24.000 262 12727.08 -11.53 55158.93 88888.00 2008-09-18 22:02:24.125 262 12727.10 -11.47 55158.97 88888.00 2008-09-18 22:02:24.250 262 12727.10 -11.53 55158.95 88888.00 2008-09-18 22:02:24.375 262 12727.02 -11.55 55158.93 88888.00 2008-09-18 22:02:24.500 262 12727.05 -11.55 55158.95 88888.00 2008-09-18 22:02:24.625 262 12727.15 -11.45 55159.00 88888.00 2008-09-18 22:02:24.750 262 12727.10 -11.45 55158.97 88888.00 2008-09-18 22:02:24.875 262 12727.08 -11.50 55158.97 88888.00 2008-09-18 22:02:25.000 262 12727.08 -11.50 55158.95 88888.00 2008-09-18 22:02:25.125 262 12727.05 -11.55 55158.93 88888.00 2008-09-18 22:02:25.250 262 12727.00 -11.55 55158.93 88888.00 2008-09-18 22:02:25.375 262 12727.10 -11.55 55158.97 88888.00 2008-09-18 22:02:25.500 262 12727.15 -11.53 55158.97 88888.00 2008-09-18 22:02:25.625 262 12727.12 -11.55 55158.95 88888.00 2008-09-18 22:02:25.750 262 12727.12 -11.55 55158.95 88888.00 2008-09-18 22:02:25.875 262 12727.08 -11.57 55158.93 88888.00 2008-09-18 22:02:26.000 262 12727.05 -11.50 55158.93 88888.00 2008-09-18 22:02:26.125 262 12727.02 -11.50 55158.95 88888.00 2008-09-18 22:02:26.250 262 12726.95 -11.53 55158.93 88888.00 2008-09-18 22:02:26.375 262 12726.98 -11.50 55158.93 88888.00 2008-09-18 22:02:26.500 262 12726.98 -11.53 55158.95 88888.00 2008-09-18 22:02:26.625 262 12727.02 -11.50 55158.97 88888.00 2008-09-18 22:02:26.750 262 12727.05 -11.47 55158.93 88888.00 2008-09-18 22:02:26.875 262 12726.98 -11.53 55158.90 88888.00 2008-09-18 22:02:27.000 262 12726.95 -11.57 55158.93 88888.00 2008-09-18 22:02:27.125 262 12726.92 -11.62 55158.90 88888.00 2008-09-18 22:02:27.250 262 12726.92 -11.62 55158.88 88888.00 2008-09-18 22:02:27.375 262 12726.95 -11.60 55158.85 88888.00 2008-09-18 22:02:27.500 262 12726.95 -11.57 55158.88 88888.00 2008-09-18 22:02:27.625 262 12727.00 -11.53 55158.90 88888.00 2008-09-18 22:02:27.750 262 12727.02 -11.53 55158.93 88888.00 2008-09-18 22:02:27.875 262 12727.08 -11.50 55158.93 88888.00 2008-09-18 22:02:28.000 262 12727.10 -11.45 55158.93 88888.00 2008-09-18 22:02:28.125 262 12727.08 -11.45 55158.95 88888.00 2008-09-18 22:02:28.250 262 12727.00 -11.53 55158.95 88888.00 2008-09-18 22:02:28.375 262 12726.95 -11.53 55158.93 88888.00 2008-09-18 22:02:28.500 262 12727.00 -11.47 55158.95 88888.00 2008-09-18 22:02:28.625 262 12727.12 -11.47 55158.95 88888.00 2008-09-18 22:02:28.750 262 12727.08 -11.47 55158.95 88888.00 2008-09-18 22:02:28.875 262 12727.00 -11.47 55158.93 88888.00 2008-09-18 22:02:29.000 262 12727.02 -11.50 55158.95 88888.00 2008-09-18 22:02:29.125 262 12727.05 -11.47 55158.97 88888.00 2008-09-18 22:02:29.250 262 12727.08 -11.45 55158.97 88888.00 2008-09-18 22:02:29.375 262 12727.00 -11.47 55158.97 88888.00 2008-09-18 22:02:29.500 262 12726.95 -11.50 55158.97 88888.00 2008-09-18 22:02:29.625 262 12726.92 -11.50 55158.95 88888.00 2008-09-18 22:02:29.750 262 12726.95 -11.53 55158.90 88888.00 2008-09-18 22:02:29.875 262 12726.98 -11.53 55158.95 88888.00 2008-09-18 22:02:30.000 262 12727.02 -11.50 55158.97 88888.00 2008-09-18 22:02:30.125 262 12726.98 -11.45 55158.97 88888.00 2008-09-18 22:02:30.250 262 12726.98 -11.40 55158.93 88888.00 2008-09-18 22:02:30.375 262 12727.02 -11.43 55158.93 88888.00 2008-09-18 22:02:30.500 262 12727.02 -11.47 55158.95 88888.00 2008-09-18 22:02:30.625 262 12727.08 -11.40 55159.00 88888.00 2008-09-18 22:02:30.750 262 12727.10 -11.40 55159.00 88888.00 2008-09-18 22:02:30.875 262 12727.02 -11.43 55158.97 88888.00 2008-09-18 22:02:31.000 262 12726.95 -11.45 55158.90 88888.00 2008-09-18 22:02:31.125 262 12726.98 -11.43 55158.95 88888.00 2008-09-18 22:02:31.250 262 12727.02 -11.45 55159.00 88888.00 2008-09-18 22:02:31.375 262 12727.02 -11.40 55159.03 88888.00 2008-09-18 22:02:31.500 262 12727.02 -11.40 55159.00 88888.00 2008-09-18 22:02:31.625 262 12726.98 -11.40 55159.00 88888.00 2008-09-18 22:02:31.750 262 12726.85 -11.43 55159.00 88888.00 2008-09-18 22:02:31.875 262 12726.83 -11.45 55158.97 88888.00 2008-09-18 22:02:32.000 262 12726.95 -11.45 55158.95 88888.00 2008-09-18 22:02:32.125 262 12726.98 -11.45 55158.97 88888.00 2008-09-18 22:02:32.250 262 12726.83 -11.60 55158.93 88888.00 2008-09-18 22:02:32.375 262 12726.85 -11.53 55158.95 88888.00 2008-09-18 22:02:32.500 262 12726.88 -11.43 55158.95 88888.00 2008-09-18 22:02:32.625 262 12726.90 -11.45 55158.93 88888.00 2008-09-18 22:02:32.750 262 12726.95 -11.47 55158.90 88888.00 2008-09-18 22:02:32.875 262 12726.90 -11.45 55158.90 88888.00 2008-09-18 22:02:33.000 262 12726.85 -11.35 55158.95 88888.00 2008-09-18 22:02:33.125 262 12726.85 -11.38 55158.93 88888.00 2008-09-18 22:02:33.250 262 12726.85 -11.43 55158.90 88888.00 2008-09-18 22:02:33.375 262 12726.88 -11.43 55158.90 88888.00 2008-09-18 22:02:33.500 262 12726.90 -11.43 55158.90 88888.00 2008-09-18 22:02:33.625 262 12726.83 -11.45 55158.90 88888.00 2008-09-18 22:02:33.750 262 12726.88 -11.43 55158.95 88888.00 2008-09-18 22:02:33.875 262 12726.90 -11.40 55158.95 88888.00 2008-09-18 22:02:34.000 262 12726.95 -11.43 55158.97 88888.00 2008-09-18 22:02:34.125 262 12726.92 -11.43 55159.00 88888.00 2008-09-18 22:02:34.250 262 12726.92 -11.35 55159.05 88888.00 2008-09-18 22:02:34.375 262 12727.00 -11.30 55159.05 88888.00 2008-09-18 22:02:34.500 262 12727.02 -11.32 55159.00 88888.00 2008-09-18 22:02:34.625 262 12726.92 -11.38 55158.97 88888.00 2008-09-18 22:02:34.750 262 12726.85 -11.43 55158.95 88888.00 2008-09-18 22:02:34.875 262 12726.88 -11.38 55158.97 88888.00 2008-09-18 22:02:35.000 262 12726.90 -11.32 55159.03 88888.00 2008-09-18 22:02:35.125 262 12726.88 -11.32 55159.00 88888.00 2008-09-18 22:02:35.250 262 12726.83 -11.43 55159.00 88888.00 2008-09-18 22:02:35.375 262 12726.83 -11.40 55158.97 88888.00 2008-09-18 22:02:35.500 262 12726.85 -11.38 55158.97 88888.00 2008-09-18 22:02:35.625 262 12726.90 -11.38 55158.97 88888.00 2008-09-18 22:02:35.750 262 12726.85 -11.38 55158.97 88888.00 2008-09-18 22:02:35.875 262 12726.80 -11.38 55158.97 88888.00 2008-09-18 22:02:36.000 262 12726.85 -11.32 55158.95 88888.00 2008-09-18 22:02:36.125 262 12726.90 -11.30 55158.95 88888.00 2008-09-18 22:02:36.250 262 12726.83 -11.38 55158.93 88888.00 2008-09-18 22:02:36.375 262 12726.83 -11.32 55158.95 88888.00 2008-09-18 22:02:36.500 262 12726.90 -11.22 55159.00 88888.00 2008-09-18 22:02:36.625 262 12726.90 -11.30 55158.97 88888.00 2008-09-18 22:02:36.750 262 12726.95 -11.32 55158.97 88888.00 2008-09-18 22:02:36.875 262 12726.90 -11.35 55158.95 88888.00 2008-09-18 22:02:37.000 262 12726.85 -11.35 55158.95 88888.00 2008-09-18 22:02:37.125 262 12726.80 -11.30 55158.95 88888.00 2008-09-18 22:02:37.250 262 12726.85 -11.30 55159.00 88888.00 2008-09-18 22:02:37.375 262 12726.85 -11.30 55159.00 88888.00 2008-09-18 22:02:37.500 262 12726.83 -11.28 55159.00 88888.00 2008-09-18 22:02:37.625 262 12726.85 -11.25 55159.00 88888.00 2008-09-18 22:02:37.750 262 12726.90 -11.22 55159.03 88888.00 2008-09-18 22:02:37.875 262 12726.88 -11.28 55159.00 88888.00 2008-09-18 22:02:38.000 262 12726.80 -11.30 55158.95 88888.00 2008-09-18 22:02:38.125 262 12726.75 -11.38 55158.95 88888.00 2008-09-18 22:02:38.250 262 12726.75 -11.35 55158.93 88888.00 2008-09-18 22:02:38.375 262 12726.77 -11.32 55158.93 88888.00 2008-09-18 22:02:38.500 262 12726.85 -11.25 55158.95 88888.00 2008-09-18 22:02:38.625 262 12726.88 -11.25 55158.97 88888.00 2008-09-18 22:02:38.750 262 12726.88 -11.35 55158.97 88888.00 2008-09-18 22:02:38.875 262 12726.85 -11.32 55158.93 88888.00 2008-09-18 22:02:39.000 262 12726.85 -11.38 55158.88 88888.00 2008-09-18 22:02:39.125 262 12726.80 -11.35 55158.85 88888.00 2008-09-18 22:02:39.250 262 12726.80 -11.30 55158.90 88888.00 2008-09-18 22:02:39.375 262 12726.83 -11.30 55158.90 88888.00 2008-09-18 22:02:39.500 262 12726.88 -11.28 55158.93 88888.00 2008-09-18 22:02:39.625 262 12726.90 -11.25 55158.93 88888.00 2008-09-18 22:02:39.750 262 12726.83 -11.25 55158.93 88888.00 2008-09-18 22:02:39.875 262 12726.77 -11.25 55158.95 88888.00 2008-09-18 22:02:40.000 262 12726.77 -11.22 55158.97 88888.00 2008-09-18 22:02:40.125 262 12726.73 -11.18 55158.95 88888.00 2008-09-18 22:02:40.250 262 12726.75 -11.22 55158.97 88888.00 2008-09-18 22:02:40.375 262 12726.80 -11.22 55158.95 88888.00 2008-09-18 22:02:40.500 262 12726.80 -11.22 55158.97 88888.00 2008-09-18 22:02:40.625 262 12726.85 -11.25 55158.97 88888.00 2008-09-18 22:02:40.750 262 12726.88 -11.28 55159.00 88888.00 2008-09-18 22:02:40.875 262 12726.83 -11.25 55159.03 88888.00 2008-09-18 22:02:41.000 262 12726.83 -11.25 55158.97 88888.00 2008-09-18 22:02:41.125 262 12726.83 -11.20 55159.03 88888.00 2008-09-18 22:02:41.250 262 12726.85 -11.15 55159.00 88888.00 2008-09-18 22:02:41.375 262 12726.90 -11.15 55158.97 88888.00 2008-09-18 22:02:41.500 262 12726.90 -11.20 55159.00 88888.00 2008-09-18 22:02:41.625 262 12726.90 -11.22 55159.00 88888.00 2008-09-18 22:02:41.750 262 12726.83 -11.25 55158.97 88888.00 2008-09-18 22:02:41.875 262 12726.80 -11.22 55158.95 88888.00 2008-09-18 22:02:42.000 262 12726.92 -11.20 55159.00 88888.00 2008-09-18 22:02:42.125 262 12726.90 -11.18 55159.00 88888.00 2008-09-18 22:02:42.250 262 12726.83 -11.25 55158.97 88888.00 2008-09-18 22:02:42.375 262 12726.83 -11.20 55158.93 88888.00 2008-09-18 22:02:42.500 262 12726.85 -11.18 55158.95 88888.00 2008-09-18 22:02:42.625 262 12726.77 -11.20 55158.95 88888.00 2008-09-18 22:02:42.750 262 12726.77 -11.15 55158.95 88888.00 2008-09-18 22:02:42.875 262 12726.80 -11.12 55158.97 88888.00 2008-09-18 22:02:43.000 262 12726.83 -11.18 55159.00 88888.00 2008-09-18 22:02:43.125 262 12726.88 -11.15 55159.00 88888.00 2008-09-18 22:02:43.250 262 12726.90 -11.07 55159.00 88888.00 2008-09-18 22:02:43.375 262 12726.90 -11.07 55159.00 88888.00 2008-09-18 22:02:43.500 262 12726.85 -11.12 55159.00 88888.00 2008-09-18 22:02:43.625 262 12726.80 -11.18 55159.03 88888.00 2008-09-18 22:02:43.750 262 12726.85 -11.15 55159.03 88888.00 2008-09-18 22:02:43.875 262 12726.83 -11.12 55159.03 88888.00 2008-09-18 22:02:44.000 262 12726.80 -11.22 55158.95 88888.00 2008-09-18 22:02:44.125 262 12726.83 -11.22 55158.90 88888.00 2008-09-18 22:02:44.250 262 12726.80 -11.10 55158.95 88888.00 2008-09-18 22:02:44.375 262 12726.85 -11.05 55158.95 88888.00 2008-09-18 22:02:44.500 262 12726.85 -11.07 55158.95 88888.00 2008-09-18 22:02:44.625 262 12726.80 -11.12 55158.93 88888.00 2008-09-18 22:02:44.750 262 12726.73 -11.18 55158.93 88888.00 2008-09-18 22:02:44.875 262 12726.75 -11.20 55158.93 88888.00 2008-09-18 22:02:45.000 262 12726.75 -11.20 55158.90 88888.00 2008-09-18 22:02:45.125 262 12726.75 -11.15 55158.93 88888.00 2008-09-18 22:02:45.250 262 12726.73 -11.18 55158.93 88888.00 2008-09-18 22:02:45.375 262 12726.77 -11.22 55158.88 88888.00 2008-09-18 22:02:45.500 262 12726.77 -11.20 55158.88 88888.00 2008-09-18 22:02:45.625 262 12726.83 -11.15 55158.90 88888.00 2008-09-18 22:02:45.750 262 12726.83 -11.15 55158.95 88888.00 2008-09-18 22:02:45.875 262 12726.83 -11.10 55158.97 88888.00 2008-09-18 22:02:46.000 262 12726.83 -11.15 55158.93 88888.00 2008-09-18 22:02:46.125 262 12726.80 -11.20 55158.93 88888.00 2008-09-18 22:02:46.250 262 12726.83 -11.15 55158.97 88888.00 2008-09-18 22:02:46.375 262 12726.85 -11.15 55158.95 88888.00 2008-09-18 22:02:46.500 262 12726.90 -11.10 55158.93 88888.00 2008-09-18 22:02:46.625 262 12726.92 -11.05 55158.97 88888.00 2008-09-18 22:02:46.750 262 12726.88 -11.10 55158.95 88888.00 2008-09-18 22:02:46.875 262 12726.80 -11.18 55158.93 88888.00 2008-09-18 22:02:47.000 262 12726.75 -11.22 55158.93 88888.00 2008-09-18 22:02:47.125 262 12726.77 -11.12 55158.95 88888.00 2008-09-18 22:02:47.250 262 12726.80 -11.15 55158.95 88888.00 2008-09-18 22:02:47.375 262 12726.88 -11.07 55158.95 88888.00 2008-09-18 22:02:47.500 262 12727.00 -11.07 55158.95 88888.00 2008-09-18 22:02:47.625 262 12727.02 -11.10 55158.93 88888.00 2008-09-18 22:02:47.750 262 12727.00 -11.12 55158.90 88888.00 2008-09-18 22:02:47.875 262 12726.88 -11.18 55158.90 88888.00 2008-09-18 22:02:48.000 262 12726.85 -11.20 55158.90 88888.00 2008-09-18 22:02:48.125 262 12726.85 -11.18 55158.90 88888.00 2008-09-18 22:02:48.250 262 12726.90 -11.12 55158.93 88888.00 2008-09-18 22:02:48.375 262 12726.95 -11.10 55158.93 88888.00 2008-09-18 22:02:48.500 262 12727.00 -11.10 55158.95 88888.00 2008-09-18 22:02:48.625 262 12727.00 -11.12 55158.95 88888.00 2008-09-18 22:02:48.750 262 12726.95 -11.12 55158.97 88888.00 2008-09-18 22:02:48.875 262 12726.98 -11.05 55158.97 88888.00 2008-09-18 22:02:49.000 262 12726.95 -11.07 55158.95 88888.00 2008-09-18 22:02:49.125 262 12726.98 -11.15 55158.93 88888.00 2008-09-18 22:02:49.250 262 12726.90 -11.20 55158.93 88888.00 2008-09-18 22:02:49.375 262 12726.95 -11.10 55158.93 88888.00 2008-09-18 22:02:49.500 262 12726.92 -11.12 55158.93 88888.00 2008-09-18 22:02:49.625 262 12726.98 -11.10 55158.93 88888.00 2008-09-18 22:02:49.750 262 12726.98 -11.12 55158.93 88888.00 2008-09-18 22:02:49.875 262 12726.95 -11.15 55158.93 88888.00 2008-09-18 22:02:50.000 262 12726.88 -11.20 55158.88 88888.00 2008-09-18 22:02:50.125 262 12726.88 -11.15 55158.88 88888.00 2008-09-18 22:02:50.250 262 12726.85 -11.15 55158.82 88888.00 2008-09-18 22:02:50.375 262 12726.88 -11.18 55158.88 88888.00 2008-09-18 22:02:50.500 262 12726.92 -11.18 55158.88 88888.00 2008-09-18 22:02:50.625 262 12726.98 -11.15 55158.90 88888.00 2008-09-18 22:02:50.750 262 12726.95 -11.18 55158.85 88888.00 2008-09-18 22:02:50.875 262 12726.85 -11.22 55158.82 88888.00 2008-09-18 22:02:51.000 262 12726.85 -11.15 55158.85 88888.00 2008-09-18 22:02:51.125 262 12726.88 -11.07 55158.88 88888.00 2008-09-18 22:02:51.250 262 12726.88 -11.15 55158.88 88888.00 2008-09-18 22:02:51.375 262 12726.83 -11.12 55158.82 88888.00 2008-09-18 22:02:51.500 262 12726.83 -11.12 55158.85 88888.00 2008-09-18 22:02:51.625 262 12726.88 -11.18 55158.90 88888.00 2008-09-18 22:02:51.750 262 12726.92 -11.10 55158.95 88888.00 2008-09-18 22:02:51.875 262 12726.95 -11.12 55158.93 88888.00 2008-09-18 22:02:52.000 262 12726.95 -11.12 55158.90 88888.00 2008-09-18 22:02:52.125 262 12727.00 -11.05 55158.93 88888.00 2008-09-18 22:02:52.250 262 12727.00 -11.07 55158.93 88888.00 2008-09-18 22:02:52.375 262 12726.95 -11.15 55158.90 88888.00 2008-09-18 22:02:52.500 262 12726.92 -11.10 55158.93 88888.00 2008-09-18 22:02:52.625 262 12726.98 -11.07 55158.95 88888.00 2008-09-18 22:02:52.750 262 12727.00 -11.07 55158.93 88888.00 2008-09-18 22:02:52.875 262 12726.98 -11.15 55158.88 88888.00 2008-09-18 22:02:53.000 262 12726.95 -11.20 55158.88 88888.00 2008-09-18 22:02:53.125 262 12726.92 -11.15 55158.93 88888.00 2008-09-18 22:02:53.250 262 12726.90 -11.15 55158.95 88888.00 2008-09-18 22:02:53.375 262 12727.02 -11.15 55158.95 88888.00 2008-09-18 22:02:53.500 262 12727.10 -11.05 55158.95 88888.00 2008-09-18 22:02:53.625 262 12727.12 -11.03 55158.95 88888.00 2008-09-18 22:02:53.750 262 12727.12 -11.03 55158.95 88888.00 2008-09-18 22:02:53.875 262 12727.08 -11.07 55158.95 88888.00 2008-09-18 22:02:54.000 262 12727.05 -11.10 55158.93 88888.00 2008-09-18 22:02:54.125 262 12727.10 -11.10 55158.95 88888.00 2008-09-18 22:02:54.250 262 12727.00 -11.15 55158.90 88888.00 2008-09-18 22:02:54.375 262 12727.00 -11.15 55158.90 88888.00 2008-09-18 22:02:54.500 262 12727.05 -11.18 55158.88 88888.00 2008-09-18 22:02:54.625 262 12727.10 -11.10 55158.93 88888.00 2008-09-18 22:02:54.750 262 12727.15 -11.10 55158.95 88888.00 2008-09-18 22:02:54.875 262 12727.15 -11.15 55158.93 88888.00 2008-09-18 22:02:55.000 262 12727.05 -11.18 55158.93 88888.00 2008-09-18 22:02:55.125 262 12727.00 -11.15 55158.90 88888.00 2008-09-18 22:02:55.250 262 12726.98 -11.10 55158.95 88888.00 2008-09-18 22:02:55.375 262 12727.08 -11.10 55158.97 88888.00 2008-09-18 22:02:55.500 262 12727.08 -11.15 55158.95 88888.00 2008-09-18 22:02:55.625 262 12727.02 -11.12 55158.95 88888.00 2008-09-18 22:02:55.750 262 12726.98 -11.12 55158.95 88888.00 2008-09-18 22:02:55.875 262 12727.00 -11.12 55158.93 88888.00 2008-09-18 22:02:56.000 262 12726.98 -11.12 55158.93 88888.00 2008-09-18 22:02:56.125 262 12727.00 -11.12 55158.93 88888.00 2008-09-18 22:02:56.250 262 12727.00 -11.18 55158.90 88888.00 2008-09-18 22:02:56.375 262 12727.08 -11.12 55158.90 88888.00 2008-09-18 22:02:56.500 262 12727.10 -11.10 55158.90 88888.00 2008-09-18 22:02:56.625 262 12727.02 -11.10 55158.90 88888.00 2008-09-18 22:02:56.750 262 12727.00 -11.10 55158.90 88888.00 2008-09-18 22:02:56.875 262 12727.00 -11.15 55158.85 88888.00 2008-09-18 22:02:57.000 262 12727.05 -11.15 55158.88 88888.00 2008-09-18 22:02:57.125 262 12727.08 -11.15 55158.88 88888.00 2008-09-18 22:02:57.250 262 12727.12 -11.10 55158.93 88888.00 2008-09-18 22:02:57.375 262 12727.15 -11.07 55158.90 88888.00 2008-09-18 22:02:57.500 262 12727.08 -11.12 55158.88 88888.00 2008-09-18 22:02:57.625 262 12727.00 -11.18 55158.88 88888.00 2008-09-18 22:02:57.750 262 12726.95 -11.18 55158.90 88888.00 2008-09-18 22:02:57.875 262 12727.00 -11.15 55158.93 88888.00 2008-09-18 22:02:58.000 262 12727.12 -11.07 55158.95 88888.00 2008-09-18 22:02:58.125 262 12727.10 -11.12 55158.95 88888.00 2008-09-18 22:02:58.250 262 12727.02 -11.15 55158.97 88888.00 2008-09-18 22:02:58.375 262 12727.05 -11.15 55158.97 88888.00 2008-09-18 22:02:58.500 262 12727.12 -11.10 55159.00 88888.00 2008-09-18 22:02:58.625 262 12727.17 -11.07 55159.00 88888.00 2008-09-18 22:02:58.750 262 12727.17 -11.07 55158.97 88888.00 2008-09-18 22:02:58.875 262 12727.17 -11.12 55158.93 88888.00 2008-09-18 22:02:59.000 262 12727.15 -11.12 55158.93 88888.00 2008-09-18 22:02:59.125 262 12727.08 -11.10 55158.95 88888.00 2008-09-18 22:02:59.250 262 12727.10 -11.05 55159.00 88888.00 2008-09-18 22:02:59.375 262 12727.12 -11.03 55159.03 88888.00 2008-09-18 22:02:59.500 262 12727.12 -11.05 55159.00 88888.00 2008-09-18 22:02:59.625 262 12727.08 -11.10 55158.97 88888.00 2008-09-18 22:02:59.750 262 12727.10 -11.10 55158.97 88888.00 2008-09-18 22:02:59.875 262 12727.05 -11.15 55158.95 88888.00 2008-09-18 22:03:00.000 262 12727.05 -11.12 55158.97 88888.00 2008-09-18 22:03:00.125 262 12727.05 -11.10 55158.97 88888.00 2008-09-18 22:03:00.250 262 12727.08 -11.05 55158.95 88888.00 2008-09-18 22:03:00.375 262 12727.05 -11.05 55158.95 88888.00 2008-09-18 22:03:00.500 262 12727.00 -11.07 55158.95 88888.00 2008-09-18 22:03:00.625 262 12726.95 -11.10 55158.97 88888.00 2008-09-18 22:03:00.750 262 12726.95 -11.12 55158.93 88888.00 2008-09-18 22:03:00.875 262 12726.95 -11.15 55158.93 88888.00 2008-09-18 22:03:01.000 262 12726.98 -11.12 55158.90 88888.00 2008-09-18 22:03:01.125 262 12727.02 -11.10 55158.93 88888.00 2008-09-18 22:03:01.250 262 12727.08 -11.05 55158.95 88888.00 2008-09-18 22:03:01.375 262 12727.12 -11.05 55158.97 88888.00 2008-09-18 22:03:01.500 262 12727.10 -11.10 55158.95 88888.00 2008-09-18 22:03:01.625 262 12727.10 -11.07 55158.97 88888.00 2008-09-18 22:03:01.750 262 12727.05 -11.12 55159.00 88888.00 2008-09-18 22:03:01.875 262 12727.00 -11.20 55158.93 88888.00 2008-09-18 22:03:02.000 262 12727.08 -11.15 55158.90 88888.00 2008-09-18 22:03:02.125 262 12727.08 -11.15 55158.93 88888.00 2008-09-18 22:03:02.250 262 12726.98 -11.15 55158.90 88888.00 2008-09-18 22:03:02.375 262 12726.95 -11.15 55158.88 88888.00 2008-09-18 22:03:02.500 262 12726.95 -11.18 55158.85 88888.00 2008-09-18 22:03:02.625 262 12727.00 -11.12 55158.90 88888.00 2008-09-18 22:03:02.750 262 12726.95 -11.12 55158.90 88888.00 2008-09-18 22:03:02.875 262 12726.98 -11.12 55158.90 88888.00 2008-09-18 22:03:03.000 262 12727.02 -11.12 55158.88 88888.00 2008-09-18 22:03:03.125 262 12726.98 -11.18 55158.88 88888.00 2008-09-18 22:03:03.250 262 12726.92 -11.18 55158.93 88888.00 2008-09-18 22:03:03.375 262 12727.02 -11.10 55158.93 88888.00 2008-09-18 22:03:03.500 262 12727.08 -11.05 55158.95 88888.00 2008-09-18 22:03:03.625 262 12727.05 -11.10 55158.93 88888.00 2008-09-18 22:03:03.750 262 12726.98 -11.15 55158.90 88888.00 2008-09-18 22:03:03.875 262 12727.00 -11.15 55158.95 88888.00 2008-09-18 22:03:04.000 262 12727.02 -11.10 55158.95 88888.00 2008-09-18 22:03:04.125 262 12727.02 -11.05 55158.97 88888.00 2008-09-18 22:03:04.250 262 12727.00 -11.05 55158.95 88888.00 2008-09-18 22:03:04.375 262 12727.02 -11.03 55159.00 88888.00 2008-09-18 22:03:04.500 262 12726.90 -11.07 55158.97 88888.00 2008-09-18 22:03:04.625 262 12726.85 -11.07 55159.00 88888.00 2008-09-18 22:03:04.750 262 12726.85 -11.05 55159.00 88888.00 2008-09-18 22:03:04.875 262 12726.85 -11.05 55159.00 88888.00 2008-09-18 22:03:05.000 262 12726.88 -11.15 55158.95 88888.00 2008-09-18 22:03:05.125 262 12726.95 -11.12 55158.97 88888.00 2008-09-18 22:03:05.250 262 12727.00 -11.05 55159.03 88888.00 2008-09-18 22:03:05.375 262 12727.00 -11.03 55158.97 88888.00 2008-09-18 22:03:05.500 262 12726.92 -11.10 55158.95 88888.00 2008-09-18 22:03:05.625 262 12727.00 -11.10 55158.97 88888.00 2008-09-18 22:03:05.750 262 12726.98 -11.12 55158.97 88888.00 2008-09-18 22:03:05.875 262 12726.88 -11.12 55158.93 88888.00 2008-09-18 22:03:06.000 262 12726.85 -11.10 55158.97 88888.00 2008-09-18 22:03:06.125 262 12726.90 -11.05 55158.97 88888.00 2008-09-18 22:03:06.250 262 12726.85 -11.05 55158.95 88888.00 2008-09-18 22:03:06.375 262 12726.80 -11.12 55158.93 88888.00 2008-09-18 22:03:06.500 262 12726.77 -11.12 55158.93 88888.00 2008-09-18 22:03:06.625 262 12726.73 -11.10 55158.97 88888.00 2008-09-18 22:03:06.750 262 12726.80 -11.07 55158.97 88888.00 2008-09-18 22:03:06.875 262 12726.88 -11.05 55158.97 88888.00 2008-09-18 22:03:07.000 262 12726.92 -11.07 55158.95 88888.00 2008-09-18 22:03:07.125 262 12726.92 -11.07 55158.97 88888.00 2008-09-18 22:03:07.250 262 12726.90 -11.07 55158.95 88888.00 2008-09-18 22:03:07.375 262 12726.92 -11.12 55158.95 88888.00 2008-09-18 22:03:07.500 262 12726.92 -11.18 55158.90 88888.00 2008-09-18 22:03:07.625 262 12726.92 -11.15 55158.95 88888.00 2008-09-18 22:03:07.750 262 12726.98 -11.05 55158.97 88888.00 2008-09-18 22:03:07.875 262 12726.98 -11.05 55158.95 88888.00 2008-09-18 22:03:08.000 262 12726.98 -11.10 55158.93 88888.00 2008-09-18 22:03:08.125 262 12726.92 -11.15 55158.93 88888.00 2008-09-18 22:03:08.250 262 12726.95 -11.15 55158.93 88888.00 2008-09-18 22:03:08.375 262 12727.00 -11.10 55158.95 88888.00 2008-09-18 22:03:08.500 262 12726.95 -11.10 55158.90 88888.00 2008-09-18 22:03:08.625 262 12726.88 -11.07 55158.90 88888.00 2008-09-18 22:03:08.750 262 12726.88 -11.10 55158.88 88888.00 2008-09-18 22:03:08.875 262 12726.83 -11.15 55158.88 88888.00 2008-09-18 22:03:09.000 262 12726.80 -11.12 55158.85 88888.00 2008-09-18 22:03:09.125 262 12726.75 -11.15 55158.85 88888.00 2008-09-18 22:03:09.250 262 12726.80 -11.10 55158.90 88888.00 2008-09-18 22:03:09.375 262 12726.92 -11.07 55158.90 88888.00 2008-09-18 22:03:09.500 262 12726.85 -11.12 55158.85 88888.00 2008-09-18 22:03:09.625 262 12726.83 -11.10 55158.90 88888.00 2008-09-18 22:03:09.750 262 12726.75 -11.15 55158.88 88888.00 2008-09-18 22:03:09.875 262 12726.80 -11.12 55158.88 88888.00 2008-09-18 22:03:10.000 262 12726.83 -11.15 55158.88 88888.00 2008-09-18 22:03:10.125 262 12726.85 -11.15 55158.93 88888.00 2008-09-18 22:03:10.250 262 12726.80 -11.07 55158.97 88888.00 2008-09-18 22:03:10.375 262 12726.77 -11.03 55158.95 88888.00 2008-09-18 22:03:10.500 262 12726.75 -11.03 55158.95 88888.00 2008-09-18 22:03:10.625 262 12726.85 -11.00 55158.97 88888.00 2008-09-18 22:03:10.750 262 12726.92 -11.03 55158.95 88888.00 2008-09-18 22:03:10.875 262 12726.90 -11.05 55158.95 88888.00 2008-09-18 22:03:11.000 262 12726.88 -11.05 55158.97 88888.00 2008-09-18 22:03:11.125 262 12726.80 -11.07 55158.97 88888.00 2008-09-18 22:03:11.250 262 12726.75 -11.12 55158.95 88888.00 2008-09-18 22:03:11.375 262 12726.85 -11.12 55158.93 88888.00 2008-09-18 22:03:11.500 262 12726.88 -11.12 55158.93 88888.00 2008-09-18 22:03:11.625 262 12726.92 -11.10 55158.95 88888.00 2008-09-18 22:03:11.750 262 12726.90 -11.07 55158.95 88888.00 2008-09-18 22:03:11.875 262 12726.90 -11.07 55158.93 88888.00 2008-09-18 22:03:12.000 262 12726.88 -11.10 55158.93 88888.00 2008-09-18 22:03:12.125 262 12726.88 -11.03 55158.95 88888.00 2008-09-18 22:03:12.250 262 12726.88 -11.07 55158.93 88888.00 2008-09-18 22:03:12.375 262 12726.98 -11.05 55158.93 88888.00 2008-09-18 22:03:12.500 262 12726.95 -11.05 55158.95 88888.00 2008-09-18 22:03:12.625 262 12726.95 -11.05 55158.93 88888.00 2008-09-18 22:03:12.750 262 12726.95 -11.07 55158.95 88888.00 2008-09-18 22:03:12.875 262 12726.95 -11.07 55158.93 88888.00 2008-09-18 22:03:13.000 262 12726.92 -11.07 55158.93 88888.00 2008-09-18 22:03:13.125 262 12726.95 -11.07 55158.93 88888.00 2008-09-18 22:03:13.250 262 12726.88 -11.07 55158.95 88888.00 2008-09-18 22:03:13.375 262 12726.85 -11.03 55158.95 88888.00 2008-09-18 22:03:13.500 262 12726.88 -11.03 55158.95 88888.00 2008-09-18 22:03:13.625 262 12726.88 -11.05 55158.93 88888.00 2008-09-18 22:03:13.750 262 12726.88 -11.00 55158.93 88888.00 2008-09-18 22:03:13.875 262 12726.85 -11.00 55158.95 88888.00 2008-09-18 22:03:14.000 262 12726.85 -10.97 55158.93 88888.00 2008-09-18 22:03:14.125 262 12726.85 -10.97 55158.90 88888.00 2008-09-18 22:03:14.250 262 12726.80 -11.07 55158.90 88888.00 2008-09-18 22:03:14.375 262 12726.75 -11.07 55158.90 88888.00 2008-09-18 22:03:14.500 262 12726.77 -11.05 55158.93 88888.00 2008-09-18 22:03:14.625 262 12726.85 -11.05 55158.93 88888.00 2008-09-18 22:03:14.750 262 12726.88 -11.03 55158.90 88888.00 2008-09-18 22:03:14.875 262 12726.77 -11.05 55158.93 88888.00 2008-09-18 22:03:15.000 262 12726.73 -11.07 55158.90 88888.00 2008-09-18 22:03:15.125 262 12726.80 -11.05 55158.90 88888.00 2008-09-18 22:03:15.250 262 12726.83 -11.03 55158.88 88888.00 2008-09-18 22:03:15.375 262 12726.88 -10.97 55158.90 88888.00 2008-09-18 22:03:15.500 262 12726.88 -11.03 55158.90 88888.00 2008-09-18 22:03:15.625 262 12726.83 -11.05 55158.88 88888.00 2008-09-18 22:03:15.750 262 12726.83 -11.03 55158.85 88888.00 2008-09-18 22:03:15.875 262 12726.80 -11.03 55158.88 88888.00 2008-09-18 22:03:16.000 262 12726.85 -11.00 55158.93 88888.00 2008-09-18 22:03:16.125 262 12726.92 -10.97 55158.97 88888.00 2008-09-18 22:03:16.250 262 12726.92 -10.97 55158.95 88888.00 2008-09-18 22:03:16.375 262 12726.92 -11.00 55158.90 88888.00 2008-09-18 22:03:16.500 262 12726.80 -11.12 55158.90 88888.00 2008-09-18 22:03:16.625 262 12726.77 -11.07 55158.95 88888.00 2008-09-18 22:03:16.750 262 12726.77 -11.05 55158.97 88888.00 2008-09-18 22:03:16.875 262 12726.77 -11.05 55158.93 88888.00 2008-09-18 22:03:17.000 262 12726.83 -11.05 55158.90 88888.00 2008-09-18 22:03:17.125 262 12726.80 -11.00 55158.93 88888.00 2008-09-18 22:03:17.250 262 12726.88 -10.93 55159.00 88888.00 2008-09-18 22:03:17.375 262 12726.98 -10.90 55159.00 88888.00 2008-09-18 22:03:17.500 262 12726.92 -10.97 55158.97 88888.00 2008-09-18 22:03:17.625 262 12726.90 -11.03 55158.93 88888.00 2008-09-18 22:03:17.750 262 12726.92 -11.05 55158.95 88888.00 2008-09-18 22:03:17.875 262 12726.95 -11.03 55158.97 88888.00 2008-09-18 22:03:18.000 262 12726.88 -11.00 55158.93 88888.00 2008-09-18 22:03:18.125 262 12726.85 -11.00 55158.93 88888.00 2008-09-18 22:03:18.250 262 12726.88 -11.00 55158.97 88888.00 2008-09-18 22:03:18.375 262 12726.88 -11.05 55158.95 88888.00 2008-09-18 22:03:18.500 262 12726.83 -11.07 55158.93 88888.00 2008-09-18 22:03:18.625 262 12726.77 -11.07 55158.95 88888.00 2008-09-18 22:03:18.750 262 12726.85 -11.05 55158.95 88888.00 2008-09-18 22:03:18.875 262 12726.88 -11.10 55158.95 88888.00 2008-09-18 22:03:19.000 262 12726.83 -11.10 55158.95 88888.00 2008-09-18 22:03:19.125 262 12726.85 -11.05 55158.97 88888.00 2008-09-18 22:03:19.250 262 12726.80 -11.05 55158.95 88888.00 2008-09-18 22:03:19.375 262 12726.80 -11.05 55158.95 88888.00 2008-09-18 22:03:19.500 262 12726.85 -11.07 55158.97 88888.00 2008-09-18 22:03:19.625 262 12726.88 -11.07 55158.97 88888.00 2008-09-18 22:03:19.750 262 12726.88 -11.05 55158.95 88888.00 2008-09-18 22:03:19.875 262 12726.80 -11.10 55158.93 88888.00 2008-09-18 22:03:20.000 262 12726.77 -11.10 55158.95 88888.00 2008-09-18 22:03:20.125 262 12726.77 -11.07 55158.95 88888.00 2008-09-18 22:03:20.250 262 12726.75 -11.05 55158.93 88888.00 2008-09-18 22:03:20.375 262 12726.80 -11.07 55158.90 88888.00 2008-09-18 22:03:20.500 262 12726.77 -11.12 55158.90 88888.00 2008-09-18 22:03:20.625 262 12726.80 -11.07 55158.93 88888.00 2008-09-18 22:03:20.750 262 12726.88 -10.97 55158.95 88888.00 2008-09-18 22:03:20.875 262 12726.80 -10.90 55158.95 88888.00 2008-09-18 22:03:21.000 262 12726.73 -10.95 55158.93 88888.00 2008-09-18 22:03:21.125 262 12726.75 -11.03 55158.90 88888.00 2008-09-18 22:03:21.250 262 12726.75 -11.12 55158.85 88888.00 2008-09-18 22:03:21.375 262 12726.77 -11.12 55158.82 88888.00 2008-09-18 22:03:21.500 262 12726.75 -11.10 55158.88 88888.00 2008-09-18 22:03:21.625 262 12726.67 -11.10 55158.88 88888.00 2008-09-18 22:03:21.750 262 12726.70 -11.10 55158.88 88888.00 2008-09-18 22:03:21.875 262 12726.73 -11.10 55158.90 88888.00 2008-09-18 22:03:22.000 262 12726.73 -11.07 55158.95 88888.00 2008-09-18 22:03:22.125 262 12726.83 -11.03 55158.97 88888.00 2008-09-18 22:03:22.250 262 12726.80 -11.00 55159.03 88888.00 2008-09-18 22:03:22.375 262 12726.88 -10.93 55159.03 88888.00 2008-09-18 22:03:22.500 262 12726.90 -10.97 55158.95 88888.00 2008-09-18 22:03:22.625 262 12726.85 -11.03 55158.95 88888.00 2008-09-18 22:03:22.750 262 12726.77 -11.05 55159.00 88888.00 2008-09-18 22:03:22.875 262 12726.80 -11.03 55158.97 88888.00 2008-09-18 22:03:23.000 262 12726.77 -11.07 55158.95 88888.00 2008-09-18 22:03:23.125 262 12726.77 -11.12 55158.93 88888.00 2008-09-18 22:03:23.250 262 12726.75 -11.10 55158.97 88888.00 2008-09-18 22:03:23.375 262 12726.77 -11.05 55159.00 88888.00 2008-09-18 22:03:23.500 262 12726.83 -11.03 55159.00 88888.00 2008-09-18 22:03:23.625 262 12726.85 -11.03 55158.97 88888.00 2008-09-18 22:03:23.750 262 12726.88 -11.05 55158.97 88888.00 2008-09-18 22:03:23.875 262 12726.80 -11.07 55158.97 88888.00 2008-09-18 22:03:24.000 262 12726.73 -11.12 55158.93 88888.00 2008-09-18 22:03:24.125 262 12726.73 -11.10 55158.93 88888.00 2008-09-18 22:03:24.250 262 12726.73 -11.03 55158.93 88888.00 2008-09-18 22:03:24.375 262 12726.75 -11.00 55158.93 88888.00 2008-09-18 22:03:24.500 262 12726.77 -10.97 55158.93 88888.00 2008-09-18 22:03:24.625 262 12726.77 -11.00 55158.95 88888.00 2008-09-18 22:03:24.750 262 12726.70 -11.05 55158.95 88888.00 2008-09-18 22:03:24.875 262 12726.70 -11.03 55158.97 88888.00 2008-09-18 22:03:25.000 262 12726.73 -11.03 55158.97 88888.00 2008-09-18 22:03:25.125 262 12726.70 -11.05 55158.97 88888.00 2008-09-18 22:03:25.250 262 12726.73 -11.05 55158.95 88888.00 2008-09-18 22:03:25.375 262 12726.80 -11.00 55158.93 88888.00 2008-09-18 22:03:25.500 262 12726.88 -10.95 55158.93 88888.00 2008-09-18 22:03:25.625 262 12726.80 -11.00 55158.93 88888.00 2008-09-18 22:03:25.750 262 12726.75 -11.00 55158.93 88888.00 2008-09-18 22:03:25.875 262 12726.75 -11.07 55158.90 88888.00 2008-09-18 22:03:26.000 262 12726.75 -11.12 55158.88 88888.00 2008-09-18 22:03:26.125 262 12726.75 -11.07 55158.88 88888.00 2008-09-18 22:03:26.250 262 12726.80 -11.03 55158.93 88888.00 2008-09-18 22:03:26.375 262 12726.85 -11.05 55158.88 88888.00 2008-09-18 22:03:26.500 262 12726.85 -11.10 55158.88 88888.00 2008-09-18 22:03:26.625 262 12726.77 -11.10 55158.88 88888.00 2008-09-18 22:03:26.750 262 12726.75 -11.12 55158.88 88888.00 2008-09-18 22:03:26.875 262 12726.75 -11.12 55158.85 88888.00 2008-09-18 22:03:27.000 262 12726.83 -11.10 55158.88 88888.00 2008-09-18 22:03:27.125 262 12726.83 -11.07 55158.88 88888.00 2008-09-18 22:03:27.250 262 12726.75 -11.10 55158.85 88888.00 2008-09-18 22:03:27.375 262 12726.75 -11.10 55158.85 88888.00 2008-09-18 22:03:27.500 262 12726.77 -11.07 55158.88 88888.00 2008-09-18 22:03:27.625 262 12726.73 -11.07 55158.88 88888.00 2008-09-18 22:03:27.750 262 12726.67 -11.12 55158.90 88888.00 2008-09-18 22:03:27.875 262 12726.75 -11.15 55158.88 88888.00 2008-09-18 22:03:28.000 262 12726.77 -11.05 55158.93 88888.00 2008-09-18 22:03:28.125 262 12726.80 -11.03 55158.97 88888.00 2008-09-18 22:03:28.250 262 12726.80 -11.05 55158.93 88888.00 2008-09-18 22:03:28.375 262 12726.80 -11.07 55158.90 88888.00 2008-09-18 22:03:28.500 262 12726.75 -11.10 55158.90 88888.00 2008-09-18 22:03:28.625 262 12726.77 -11.07 55158.93 88888.00 2008-09-18 22:03:28.750 262 12726.80 -11.00 55158.95 88888.00 2008-09-18 22:03:28.875 262 12726.77 -11.03 55158.95 88888.00 2008-09-18 22:03:29.000 262 12726.80 -11.03 55158.95 88888.00 2008-09-18 22:03:29.125 262 12726.85 -11.00 55158.95 88888.00 2008-09-18 22:03:29.250 262 12726.85 -11.07 55158.93 88888.00 2008-09-18 22:03:29.375 262 12726.85 -11.05 55158.93 88888.00 2008-09-18 22:03:29.500 262 12726.83 -11.00 55158.95 88888.00 2008-09-18 22:03:29.625 262 12726.80 -11.05 55159.00 88888.00 2008-09-18 22:03:29.750 262 12726.83 -11.10 55158.95 88888.00 2008-09-18 22:03:29.875 262 12726.83 -11.10 55158.95 88888.00 2008-09-18 22:03:30.000 262 12726.85 -11.07 55158.95 88888.00 2008-09-18 22:03:30.125 262 12726.83 -11.03 55158.95 88888.00 2008-09-18 22:03:30.250 262 12726.80 -11.10 55158.93 88888.00 2008-09-18 22:03:30.375 262 12726.83 -11.05 55158.93 88888.00 2008-09-18 22:03:30.500 262 12726.80 -11.12 55158.93 88888.00 2008-09-18 22:03:30.625 262 12726.83 -11.10 55158.93 88888.00 2008-09-18 22:03:30.750 262 12726.83 -11.05 55158.93 88888.00 2008-09-18 22:03:30.875 262 12726.90 -11.00 55158.95 88888.00 2008-09-18 22:03:31.000 262 12726.85 -11.03 55158.97 88888.00 2008-09-18 22:03:31.125 262 12726.83 -11.05 55158.95 88888.00 2008-09-18 22:03:31.250 262 12726.83 -11.00 55158.97 88888.00 2008-09-18 22:03:31.375 262 12726.83 -11.03 55158.97 88888.00 2008-09-18 22:03:31.500 262 12726.75 -11.10 55158.97 88888.00 2008-09-18 22:03:31.625 262 12726.77 -11.07 55158.97 88888.00 2008-09-18 22:03:31.750 262 12726.77 -11.05 55158.97 88888.00 2008-09-18 22:03:31.875 262 12726.77 -11.07 55158.97 88888.00 2008-09-18 22:03:32.000 262 12726.80 -11.07 55158.95 88888.00 2008-09-18 22:03:32.125 262 12726.83 -11.05 55158.93 88888.00 2008-09-18 22:03:32.250 262 12726.80 -11.03 55158.93 88888.00 2008-09-18 22:03:32.375 262 12726.83 -11.03 55158.90 88888.00 2008-09-18 22:03:32.500 262 12726.77 -11.05 55158.88 88888.00 2008-09-18 22:03:32.625 262 12726.77 -11.12 55158.88 88888.00 2008-09-18 22:03:32.750 262 12726.85 -11.10 55158.88 88888.00 2008-09-18 22:03:32.875 262 12726.80 -11.10 55158.85 88888.00 2008-09-18 22:03:33.000 262 12726.83 -11.10 55158.88 88888.00 2008-09-18 22:03:33.125 262 12726.85 -11.10 55158.88 88888.00 2008-09-18 22:03:33.250 262 12726.80 -11.15 55158.85 88888.00 2008-09-18 22:03:33.375 262 12726.92 -11.03 55158.88 88888.00 2008-09-18 22:03:33.500 262 12726.95 -10.95 55158.90 88888.00 2008-09-18 22:03:33.625 262 12726.88 -11.00 55158.88 88888.00 2008-09-18 22:03:33.750 262 12726.83 -11.00 55158.88 88888.00 2008-09-18 22:03:33.875 262 12726.85 -11.00 55158.88 88888.00 2008-09-18 22:03:34.000 262 12726.83 -10.97 55158.90 88888.00 2008-09-18 22:03:34.125 262 12726.80 -10.97 55158.93 88888.00 2008-09-18 22:03:34.250 262 12726.83 -11.00 55158.93 88888.00 2008-09-18 22:03:34.375 262 12726.85 -11.03 55158.90 88888.00 2008-09-18 22:03:34.500 262 12726.80 -11.03 55158.88 88888.00 2008-09-18 22:03:34.625 262 12726.77 -10.97 55158.88 88888.00 2008-09-18 22:03:34.750 262 12726.85 -10.95 55158.90 88888.00 2008-09-18 22:03:34.875 262 12726.88 -10.93 55158.90 88888.00 2008-09-18 22:03:35.000 262 12726.83 -10.95 55158.88 88888.00 2008-09-18 22:03:35.125 262 12726.85 -10.95 55158.90 88888.00 2008-09-18 22:03:35.250 262 12726.88 -10.95 55158.93 88888.00 2008-09-18 22:03:35.375 262 12726.95 -10.90 55158.95 88888.00 2008-09-18 22:03:35.500 262 12726.98 -10.95 55158.95 88888.00 2008-09-18 22:03:35.625 262 12726.95 -10.97 55158.93 88888.00 2008-09-18 22:03:35.750 262 12726.88 -10.97 55158.95 88888.00 2008-09-18 22:03:35.875 262 12726.90 -10.97 55158.90 88888.00 2008-09-18 22:03:36.000 262 12726.95 -10.97 55158.93 88888.00 2008-09-18 22:03:36.125 262 12726.98 -10.93 55158.95 88888.00 2008-09-18 22:03:36.250 262 12726.90 -10.95 55158.93 88888.00 2008-09-18 22:03:36.375 262 12726.90 -10.95 55158.93 88888.00 2008-09-18 22:03:36.500 262 12726.90 -10.97 55158.93 88888.00 2008-09-18 22:03:36.625 262 12726.90 -11.00 55158.90 88888.00 2008-09-18 22:03:36.750 262 12726.95 -10.97 55158.90 88888.00 2008-09-18 22:03:36.875 262 12727.00 -11.00 55158.93 88888.00 2008-09-18 22:03:37.000 262 12726.98 -10.97 55158.90 88888.00 2008-09-18 22:03:37.125 262 12726.95 -11.03 55158.88 88888.00 2008-09-18 22:03:37.250 262 12726.92 -11.05 55158.90 88888.00 2008-09-18 22:03:37.375 262 12726.95 -11.03 55158.90 88888.00 2008-09-18 22:03:37.500 262 12726.98 -10.97 55158.93 88888.00 2008-09-18 22:03:37.625 262 12726.98 -10.97 55158.93 88888.00 2008-09-18 22:03:37.750 262 12726.98 -11.03 55158.90 88888.00 2008-09-18 22:03:37.875 262 12727.00 -11.03 55158.88 88888.00 2008-09-18 22:03:38.000 262 12726.95 -11.03 55158.88 88888.00 2008-09-18 22:03:38.125 262 12726.90 -11.05 55158.85 88888.00 2008-09-18 22:03:38.250 262 12726.85 -11.10 55158.85 88888.00 2008-09-18 22:03:38.375 262 12726.92 -11.05 55158.88 88888.00 2008-09-18 22:03:38.500 262 12726.95 -10.97 55158.90 88888.00 2008-09-18 22:03:38.625 262 12726.92 -11.03 55158.88 88888.00 2008-09-18 22:03:38.750 262 12726.85 -11.07 55158.80 88888.00 2008-09-18 22:03:38.875 262 12726.95 -11.07 55158.82 88888.00 2008-09-18 22:03:39.000 262 12726.95 -11.03 55158.82 88888.00 2008-09-18 22:03:39.125 262 12727.00 -11.00 55158.88 88888.00 2008-09-18 22:03:39.250 262 12727.08 -10.97 55158.88 88888.00 2008-09-18 22:03:39.375 262 12727.08 -11.03 55158.85 88888.00 2008-09-18 22:03:39.500 262 12727.00 -11.07 55158.85 88888.00 2008-09-18 22:03:39.625 262 12726.98 -11.10 55158.85 88888.00 2008-09-18 22:03:39.750 262 12727.02 -11.00 55158.88 88888.00 2008-09-18 22:03:39.875 262 12727.05 -10.97 55158.90 88888.00 2008-09-18 22:03:40.000 262 12727.02 -11.03 55158.90 88888.00 2008-09-18 22:03:40.125 262 12727.08 -11.00 55158.93 88888.00 2008-09-18 22:03:40.250 262 12727.00 -10.97 55158.95 88888.00 2008-09-18 22:03:40.375 262 12727.05 -10.97 55158.93 88888.00 2008-09-18 22:03:40.500 262 12727.05 -11.00 55158.90 88888.00 2008-09-18 22:03:40.625 262 12727.08 -10.97 55158.93 88888.00 2008-09-18 22:03:40.750 262 12727.05 -11.03 55158.93 88888.00 2008-09-18 22:03:40.875 262 12727.02 -11.10 55158.90 88888.00 2008-09-18 22:03:41.000 262 12727.05 -11.05 55158.90 88888.00 2008-09-18 22:03:41.125 262 12727.00 -11.03 55158.90 88888.00 2008-09-18 22:03:41.250 262 12726.98 -11.05 55158.88 88888.00 2008-09-18 22:03:41.375 262 12727.02 -11.03 55158.88 88888.00 2008-09-18 22:03:41.500 262 12727.02 -11.03 55158.88 88888.00 2008-09-18 22:03:41.625 262 12727.05 -10.97 55158.90 88888.00 2008-09-18 22:03:41.750 262 12727.05 -11.00 55158.90 88888.00 2008-09-18 22:03:41.875 262 12727.05 -11.05 55158.90 88888.00 2008-09-18 22:03:42.000 262 12727.05 -11.05 55158.93 88888.00 2008-09-18 22:03:42.125 262 12727.08 -11.03 55158.95 88888.00 2008-09-18 22:03:42.250 262 12726.98 -11.03 55158.93 88888.00 2008-09-18 22:03:42.375 262 12727.00 -10.97 55158.95 88888.00 2008-09-18 22:03:42.500 262 12727.05 -10.97 55158.95 88888.00 2008-09-18 22:03:42.625 262 12727.05 -11.00 55158.93 88888.00 2008-09-18 22:03:42.750 262 12726.98 -11.00 55158.90 88888.00 2008-09-18 22:03:42.875 262 12726.98 -11.03 55158.93 88888.00 2008-09-18 22:03:43.000 262 12727.02 -11.03 55158.93 88888.00 2008-09-18 22:03:43.125 262 12727.02 -11.07 55158.93 88888.00 2008-09-18 22:03:43.250 262 12727.02 -11.05 55158.95 88888.00 2008-09-18 22:03:43.375 262 12727.10 -11.00 55158.95 88888.00 2008-09-18 22:03:43.500 262 12727.12 -10.95 55158.95 88888.00 2008-09-18 22:03:43.625 262 12727.15 -10.95 55158.95 88888.00 2008-09-18 22:03:43.750 262 12727.10 -11.05 55158.90 88888.00 2008-09-18 22:03:43.875 262 12727.12 -11.05 55158.90 88888.00 2008-09-18 22:03:44.000 262 12727.10 -11.07 55158.85 88888.00 2008-09-18 22:03:44.125 262 12727.05 -11.07 55158.88 88888.00 2008-09-18 22:03:44.250 262 12727.02 -11.05 55158.93 88888.00 2008-09-18 22:03:44.375 262 12727.10 -11.05 55158.93 88888.00 2008-09-18 22:03:44.500 262 12727.15 -11.07 55158.90 88888.00 2008-09-18 22:03:44.625 262 12727.15 -11.07 55158.85 88888.00 2008-09-18 22:03:44.750 262 12727.08 -11.12 55158.88 88888.00 2008-09-18 22:03:44.875 262 12727.00 -11.12 55158.85 88888.00 2008-09-18 22:03:45.000 262 12726.98 -11.10 55158.85 88888.00 2008-09-18 22:03:45.125 262 12727.02 -11.10 55158.88 88888.00 2008-09-18 22:03:45.250 262 12727.00 -11.12 55158.85 88888.00 2008-09-18 22:03:45.375 262 12727.05 -11.12 55158.85 88888.00 2008-09-18 22:03:45.500 262 12727.08 -11.10 55158.88 88888.00 2008-09-18 22:03:45.625 262 12727.02 -11.10 55158.85 88888.00 2008-09-18 22:03:45.750 262 12727.00 -11.12 55158.85 88888.00 2008-09-18 22:03:45.875 262 12726.98 -11.12 55158.85 88888.00 2008-09-18 22:03:47.000 262 12727.10 -11.10 55158.93 88888.00 2008-09-18 22:03:47.125 262 12727.05 -11.12 55158.95 88888.00 2008-09-18 22:03:47.250 262 12727.00 -11.05 55158.95 88888.00 2008-09-18 22:03:47.375 262 12727.05 -11.03 55158.95 88888.00 2008-09-18 22:03:47.500 262 12727.08 -11.03 55158.95 88888.00 2008-09-18 22:03:47.625 262 12727.10 -11.05 55158.97 88888.00 2008-09-18 22:03:47.750 262 12727.08 -11.07 55158.95 88888.00 2008-09-18 22:03:47.875 262 12727.10 -11.10 55158.93 88888.00 2008-09-18 22:03:47.000 262 12727.12 -11.12 55158.93 88888.00 2008-09-18 22:03:47.125 262 12727.20 -11.10 55158.97 88888.00 2008-09-18 22:03:47.250 262 12727.20 -11.07 55159.03 88888.00 2008-09-18 22:03:47.375 262 12727.20 -11.10 55158.97 88888.00 2008-09-18 22:03:47.500 262 12727.10 -11.18 55158.95 88888.00 2008-09-18 22:03:47.625 262 12727.12 -11.12 55158.93 88888.00 2008-09-18 22:03:47.750 262 12727.05 -11.12 55158.95 88888.00 2008-09-18 22:03:47.875 262 12727.05 -11.10 55158.93 88888.00 2008-09-18 22:03:48.000 262 12727.10 -11.18 55158.90 88888.00 2008-09-18 22:03:48.125 262 12727.08 -11.15 55158.93 88888.00 2008-09-18 22:03:48.250 262 12727.05 -11.12 55158.95 88888.00 2008-09-18 22:03:48.375 262 12727.10 -11.10 55158.95 88888.00 2008-09-18 22:03:48.500 262 12727.12 -11.10 55158.95 88888.00 2008-09-18 22:03:48.625 262 12727.08 -11.10 55158.93 88888.00 2008-09-18 22:03:48.750 262 12727.05 -11.07 55158.93 88888.00 2008-09-18 22:03:48.875 262 12727.08 -11.05 55158.95 88888.00 2008-09-18 22:03:49.000 262 12727.02 -11.12 55158.90 88888.00 2008-09-18 22:03:49.125 262 12726.98 -11.10 55158.97 88888.00 2008-09-18 22:03:49.250 262 12727.00 -11.07 55158.97 88888.00 2008-09-18 22:03:49.375 262 12727.12 -11.07 55158.97 88888.00 2008-09-18 22:03:49.500 262 12727.10 -11.12 55158.95 88888.00 2008-09-18 22:03:49.625 262 12727.05 -11.15 55158.93 88888.00 2008-09-18 22:03:49.750 262 12727.02 -11.18 55158.93 88888.00 2008-09-18 22:03:49.875 262 12727.00 -11.20 55158.90 88888.00 2008-09-18 22:03:50.000 262 12726.95 -11.28 55158.85 88888.00 2008-09-18 22:03:50.125 262 12726.92 -11.25 55158.85 88888.00 2008-09-18 22:03:50.250 262 12726.92 -11.18 55158.90 88888.00 2008-09-18 22:03:50.375 262 12726.98 -11.15 55158.90 88888.00 2008-09-18 22:03:50.500 262 12726.98 -11.15 55158.90 88888.00 2008-09-18 22:03:50.625 262 12726.98 -11.15 55158.90 88888.00 2008-09-18 22:03:50.750 262 12727.02 -11.18 55158.90 88888.00 2008-09-18 22:03:50.875 262 12727.00 -11.18 55158.90 88888.00 2008-09-18 22:03:51.000 262 12726.88 -11.22 55158.88 88888.00 2008-09-18 22:03:51.125 262 12726.90 -11.22 55158.85 88888.00 2008-09-18 22:03:51.250 262 12726.95 -11.25 55158.85 88888.00 2008-09-18 22:03:51.375 262 12727.00 -11.25 55158.85 88888.00 2008-09-18 22:03:51.500 262 12727.08 -11.12 55158.90 88888.00 2008-09-18 22:03:51.625 262 12727.05 -11.12 55158.85 88888.00 2008-09-18 22:03:51.750 262 12727.00 -11.20 55158.85 88888.00 2008-09-18 22:03:51.875 262 12727.05 -11.15 55158.88 88888.00 2008-09-18 22:03:52.000 262 12727.08 -11.12 55158.93 88888.00 2008-09-18 22:03:52.125 262 12727.02 -11.18 55158.90 88888.00 2008-09-18 22:03:52.250 262 12726.88 -11.22 55158.90 88888.00 2008-09-18 22:03:52.375 262 12726.95 -11.18 55158.93 88888.00 2008-09-18 22:03:52.500 262 12727.00 -11.15 55158.93 88888.00 2008-09-18 22:03:52.625 262 12727.02 -11.18 55158.95 88888.00 2008-09-18 22:03:52.750 262 12727.02 -11.20 55158.95 88888.00 2008-09-18 22:03:52.875 262 12727.10 -11.12 55158.95 88888.00 2008-09-18 22:03:53.000 262 12727.02 -11.15 55158.95 88888.00 2008-09-18 22:03:53.125 262 12726.95 -11.18 55158.90 88888.00 2008-09-18 22:03:53.250 262 12727.02 -11.12 55158.93 88888.00 2008-09-18 22:03:53.375 262 12727.08 -11.15 55158.93 88888.00 2008-09-18 22:03:53.500 262 12727.05 -11.18 55158.93 88888.00 2008-09-18 22:03:53.625 262 12727.00 -11.20 55158.93 88888.00 2008-09-18 22:03:53.750 262 12726.92 -11.15 55158.93 88888.00 2008-09-18 22:03:53.875 262 12727.00 -11.18 55158.93 88888.00 2008-09-18 22:03:54.000 262 12727.05 -11.20 55158.90 88888.00 2008-09-18 22:03:54.125 262 12727.10 -11.22 55158.90 88888.00 2008-09-18 22:03:54.250 262 12727.15 -11.18 55158.93 88888.00 2008-09-18 22:03:54.375 262 12727.20 -11.15 55158.90 88888.00 2008-09-18 22:03:54.500 262 12727.23 -11.07 55158.95 88888.00 2008-09-18 22:03:54.625 262 12727.20 -11.07 55158.97 88888.00 2008-09-18 22:03:54.750 262 12727.20 -11.12 55158.95 88888.00 2008-09-18 22:03:54.875 262 12727.15 -11.22 55158.90 88888.00 2008-09-18 22:03:55.000 262 12727.15 -11.25 55158.90 88888.00 2008-09-18 22:03:55.125 262 12727.15 -11.20 55158.93 88888.00 2008-09-18 22:03:55.250 262 12727.05 -11.25 55158.93 88888.00 2008-09-18 22:03:55.375 262 12727.10 -11.22 55158.93 88888.00 2008-09-18 22:03:55.500 262 12727.15 -11.22 55158.93 88888.00 2008-09-18 22:03:55.625 262 12727.15 -11.20 55158.97 88888.00 2008-09-18 22:03:55.750 262 12727.15 -11.18 55158.97 88888.00 2008-09-18 22:03:55.875 262 12727.12 -11.20 55158.95 88888.00 2008-09-18 22:03:56.000 262 12727.20 -11.18 55158.95 88888.00 2008-09-18 22:03:56.125 262 12727.25 -11.12 55159.00 88888.00 2008-09-18 22:03:56.250 262 12727.17 -11.20 55158.95 88888.00 2008-09-18 22:03:56.375 262 12727.15 -11.25 55158.90 88888.00 2008-09-18 22:03:56.500 262 12727.10 -11.28 55158.85 88888.00 2008-09-18 22:03:56.625 262 12727.10 -11.28 55158.85 88888.00 2008-09-18 22:03:56.750 262 12727.12 -11.30 55158.88 88888.00 2008-09-18 22:03:56.875 262 12727.12 -11.30 55158.90 88888.00 2008-09-18 22:03:57.000 262 12727.10 -11.25 55158.90 88888.00 2008-09-18 22:03:57.125 262 12727.15 -11.25 55158.90 88888.00 2008-09-18 22:03:57.250 262 12727.17 -11.20 55158.93 88888.00 2008-09-18 22:03:57.375 262 12727.20 -11.20 55158.90 88888.00 2008-09-18 22:03:57.500 262 12727.17 -11.28 55158.90 88888.00 2008-09-18 22:03:57.625 262 12727.10 -11.25 55158.90 88888.00 2008-09-18 22:03:57.750 262 12727.12 -11.22 55158.90 88888.00 2008-09-18 22:03:57.875 262 12727.12 -11.22 55158.90 88888.00 2008-09-18 22:03:58.000 262 12727.10 -11.28 55158.93 88888.00 2008-09-18 22:03:58.125 262 12727.12 -11.25 55158.95 88888.00 2008-09-18 22:03:58.250 262 12727.12 -11.22 55158.95 88888.00 2008-09-18 22:03:58.375 262 12727.17 -11.25 55158.93 88888.00 2008-09-18 22:03:58.500 262 12727.17 -11.20 55158.95 88888.00 2008-09-18 22:03:58.625 262 12727.17 -11.25 55158.97 88888.00 2008-09-18 22:03:58.750 262 12727.23 -11.22 55158.95 88888.00 2008-09-18 22:03:58.875 262 12727.20 -11.25 55158.97 88888.00 2008-09-18 22:03:59.000 262 12727.17 -11.20 55158.95 88888.00 2008-09-18 22:03:59.125 262 12727.15 -11.18 55158.97 88888.00 2008-09-18 22:03:59.250 262 12727.15 -11.18 55159.00 88888.00 2008-09-18 22:03:59.375 262 12727.20 -11.18 55159.00 88888.00 2008-09-18 22:03:59.500 262 12727.17 -11.18 55159.00 88888.00 2008-09-18 22:03:59.625 262 12727.15 -11.22 55159.00 88888.00 2008-09-18 22:03:59.750 262 12727.20 -11.18 55159.03 88888.00 2008-09-18 22:03:59.875 262 12727.17 -11.20 55159.00 88888.00 2008-09-18 22:04:00.000 262 12727.15 -11.28 55158.97 88888.00 2008-09-18 22:04:00.125 262 12727.15 -11.28 55158.97 88888.00 2008-09-18 22:04:00.250 262 12727.17 -11.18 55158.97 88888.00 2008-09-18 22:04:00.375 262 12727.23 -11.12 55158.97 88888.00 2008-09-18 22:04:00.500 262 12727.17 -11.18 55158.95 88888.00 2008-09-18 22:04:00.625 262 12727.15 -11.20 55158.95 88888.00 2008-09-18 22:04:00.750 262 12727.15 -11.22 55158.97 88888.00 2008-09-18 22:04:00.875 262 12727.17 -11.20 55159.00 88888.00 2008-09-18 22:04:01.000 262 12727.20 -11.18 55159.03 88888.00 2008-09-18 22:04:01.125 262 12727.23 -11.18 55159.00 88888.00 2008-09-18 22:04:01.250 262 12727.15 -11.22 55158.95 88888.00 2008-09-18 22:04:01.375 262 12727.15 -11.25 55158.95 88888.00 2008-09-18 22:04:01.500 262 12727.17 -11.22 55158.95 88888.00 2008-09-18 22:04:01.625 262 12727.20 -11.20 55158.95 88888.00 2008-09-18 22:04:01.750 262 12727.23 -11.20 55158.95 88888.00 2008-09-18 22:04:01.875 262 12727.27 -11.18 55158.95 88888.00 2008-09-18 22:04:02.000 262 12727.25 -11.20 55158.93 88888.00 2008-09-18 22:04:02.125 262 12727.30 -11.18 55158.95 88888.00 2008-09-18 22:04:02.250 262 12727.30 -11.22 55158.95 88888.00 2008-09-18 22:04:02.375 262 12727.27 -11.20 55158.93 88888.00 2008-09-18 22:04:02.500 262 12727.23 -11.22 55158.90 88888.00 2008-09-18 22:04:02.625 262 12727.23 -11.22 55158.88 88888.00 2008-09-18 22:04:02.750 262 12727.20 -11.25 55158.88 88888.00 2008-09-18 22:04:02.875 262 12727.20 -11.28 55158.88 88888.00 2008-09-18 22:04:03.000 262 12727.23 -11.25 55158.88 88888.00 2008-09-18 22:04:03.125 262 12727.25 -11.20 55158.88 88888.00 2008-09-18 22:04:03.250 262 12727.25 -11.25 55158.88 88888.00 2008-09-18 22:04:03.375 262 12727.27 -11.25 55158.88 88888.00 2008-09-18 22:04:03.500 262 12727.23 -11.25 55158.88 88888.00 2008-09-18 22:04:03.625 262 12727.23 -11.22 55158.88 88888.00 2008-09-18 22:04:03.750 262 12727.25 -11.22 55158.90 88888.00 2008-09-18 22:04:03.875 262 12727.23 -11.25 55158.93 88888.00 2008-09-18 22:04:04.000 262 12727.20 -11.28 55158.93 88888.00 2008-09-18 22:04:04.125 262 12727.20 -11.28 55158.93 88888.00 2008-09-18 22:04:04.250 262 12727.23 -11.22 55158.97 88888.00 2008-09-18 22:04:04.375 262 12727.27 -11.22 55159.00 88888.00 2008-09-18 22:04:04.500 262 12727.25 -11.20 55158.97 88888.00 2008-09-18 22:04:04.625 262 12727.17 -11.18 55158.95 88888.00 2008-09-18 22:04:04.750 262 12727.23 -11.20 55158.97 88888.00 2008-09-18 22:04:04.875 262 12727.33 -11.22 55158.95 88888.00 2008-09-18 22:04:05.000 262 12727.25 -11.20 55158.95 88888.00 2008-09-18 22:04:05.125 262 12727.25 -11.25 55158.95 88888.00 2008-09-18 22:04:05.250 262 12727.33 -11.18 55159.03 88888.00 2008-09-18 22:04:05.375 262 12727.40 -11.18 55159.00 88888.00 2008-09-18 22:04:05.500 262 12727.33 -11.18 55159.03 88888.00 2008-09-18 22:04:05.625 262 12727.30 -11.15 55159.00 88888.00 2008-09-18 22:04:05.750 262 12727.33 -11.18 55159.03 88888.00 2008-09-18 22:04:05.875 262 12727.38 -11.12 55159.03 88888.00 2008-09-18 22:04:06.000 262 12727.35 -11.20 55158.95 88888.00 2008-09-18 22:04:06.125 262 12727.40 -11.15 55158.97 88888.00 2008-09-18 22:04:06.250 262 12727.33 -11.15 55158.97 88888.00 2008-09-18 22:04:06.375 262 12727.27 -11.15 55158.97 88888.00 2008-09-18 22:04:06.500 262 12727.25 -11.20 55158.97 88888.00 2008-09-18 22:04:06.625 262 12727.27 -11.20 55158.97 88888.00 2008-09-18 22:04:06.750 262 12727.25 -11.18 55159.00 88888.00 2008-09-18 22:04:06.875 262 12727.27 -11.18 55159.03 88888.00 2008-09-18 22:04:07.000 262 12727.30 -11.20 55159.00 88888.00 2008-09-18 22:04:07.125 262 12727.30 -11.22 55158.97 88888.00 2008-09-18 22:04:07.250 262 12727.27 -11.25 55158.95 88888.00 2008-09-18 22:04:07.375 262 12727.33 -11.25 55158.93 88888.00 2008-09-18 22:04:07.500 262 12727.35 -11.20 55158.95 88888.00 2008-09-18 22:04:07.625 262 12727.35 -11.18 55158.97 88888.00 2008-09-18 22:04:07.750 262 12727.33 -11.12 55159.00 88888.00 2008-09-18 22:04:07.875 262 12727.27 -11.12 55158.97 88888.00 2008-09-18 22:04:08.000 262 12727.25 -11.18 55158.93 88888.00 2008-09-18 22:04:08.125 262 12727.23 -11.20 55158.93 88888.00 2008-09-18 22:04:08.250 262 12727.30 -11.18 55158.90 88888.00 2008-09-18 22:04:08.375 262 12727.38 -11.15 55158.90 88888.00 2008-09-18 22:04:08.500 262 12727.38 -11.20 55158.88 88888.00 2008-09-18 22:04:08.625 262 12727.27 -11.28 55158.88 88888.00 2008-09-18 22:04:08.750 262 12727.20 -11.28 55158.88 88888.00 2008-09-18 22:04:08.875 262 12727.23 -11.25 55158.85 88888.00 2008-09-18 22:04:09.000 262 12727.27 -11.22 55158.85 88888.00 2008-09-18 22:04:09.125 262 12727.40 -11.20 55158.85 88888.00 2008-09-18 22:04:09.250 262 12727.30 -11.20 55158.88 88888.00 2008-09-18 22:04:09.375 262 12727.27 -11.18 55158.85 88888.00 2008-09-18 22:04:09.500 262 12727.33 -11.20 55158.88 88888.00 2008-09-18 22:04:09.625 262 12727.35 -11.28 55158.82 88888.00 2008-09-18 22:04:09.750 262 12727.38 -11.22 55158.88 88888.00 2008-09-18 22:04:09.875 262 12727.42 -11.20 55158.90 88888.00 2008-09-18 22:04:10.000 262 12727.42 -11.18 55158.93 88888.00 2008-09-18 22:04:10.125 262 12727.40 -11.18 55158.93 88888.00 2008-09-18 22:04:10.250 262 12727.35 -11.20 55158.93 88888.00 2008-09-18 22:04:10.375 262 12727.33 -11.20 55158.93 88888.00 2008-09-18 22:04:10.500 262 12727.35 -11.20 55158.90 88888.00 2008-09-18 22:04:10.625 262 12727.38 -11.10 55158.95 88888.00 2008-09-18 22:04:10.750 262 12727.33 -11.15 55158.97 88888.00 2008-09-18 22:04:10.875 262 12727.30 -11.15 55158.95 88888.00 2008-09-18 22:04:11.000 262 12727.30 -11.18 55158.93 88888.00 2008-09-18 22:04:11.125 262 12727.27 -11.15 55158.90 88888.00 2008-09-18 22:04:11.250 262 12727.27 -11.12 55158.90 88888.00 2008-09-18 22:04:11.375 262 12727.30 -11.15 55158.90 88888.00 2008-09-18 22:04:11.500 262 12727.23 -11.20 55158.90 88888.00 2008-09-18 22:04:11.625 262 12727.27 -11.18 55158.95 88888.00 2008-09-18 22:04:11.750 262 12727.38 -11.15 55158.97 88888.00 2008-09-18 22:04:11.875 262 12727.38 -11.20 55158.93 88888.00 2008-09-18 22:04:12.000 262 12727.33 -11.25 55158.90 88888.00 2008-09-18 22:04:12.125 262 12727.35 -11.22 55158.90 88888.00 2008-09-18 22:04:12.250 262 12727.40 -11.15 55158.97 88888.00 2008-09-18 22:04:12.375 262 12727.40 -11.10 55158.97 88888.00 2008-09-18 22:04:12.500 262 12727.30 -11.15 55158.95 88888.00 2008-09-18 22:04:12.625 262 12727.25 -11.20 55158.95 88888.00 2008-09-18 22:04:12.750 262 12727.25 -11.20 55158.93 88888.00 2008-09-18 22:04:12.875 262 12727.30 -11.15 55158.95 88888.00 2008-09-18 22:04:13.000 262 12727.35 -11.15 55158.93 88888.00 2008-09-18 22:04:13.125 262 12727.38 -11.20 55158.93 88888.00 2008-09-18 22:04:13.250 262 12727.30 -11.25 55158.93 88888.00 2008-09-18 22:04:13.375 262 12727.35 -11.18 55158.97 88888.00 2008-09-18 22:04:13.500 262 12727.35 -11.15 55158.95 88888.00 2008-09-18 22:04:13.625 262 12727.33 -11.18 55158.97 88888.00 2008-09-18 22:04:13.750 262 12727.25 -11.18 55158.97 88888.00 2008-09-18 22:04:13.875 262 12727.25 -11.20 55158.95 88888.00 2008-09-18 22:04:14.000 262 12727.25 -11.15 55158.90 88888.00 2008-09-18 22:04:14.125 262 12727.23 -11.12 55158.93 88888.00 2008-09-18 22:04:14.250 262 12727.17 -11.18 55158.93 88888.00 2008-09-18 22:04:14.375 262 12727.23 -11.12 55158.95 88888.00 2008-09-18 22:04:14.500 262 12727.27 -11.12 55158.93 88888.00 2008-09-18 22:04:14.625 262 12727.20 -11.22 55158.90 88888.00 2008-09-18 22:04:14.750 262 12727.20 -11.25 55158.90 88888.00 2008-09-18 22:04:14.875 262 12727.25 -11.22 55158.90 88888.00 2008-09-18 22:04:15.000 262 12727.27 -11.20 55158.90 88888.00 2008-09-18 22:04:15.125 262 12727.23 -11.15 55158.90 88888.00 2008-09-18 22:04:15.250 262 12727.20 -11.18 55158.90 88888.00 2008-09-18 22:04:15.375 262 12727.27 -11.18 55158.88 88888.00 2008-09-18 22:04:15.500 262 12727.27 -11.18 55158.90 88888.00 2008-09-18 22:04:15.625 262 12727.20 -11.22 55158.88 88888.00 2008-09-18 22:04:15.750 262 12727.25 -11.20 55158.93 88888.00 2008-09-18 22:04:15.875 262 12727.25 -11.20 55158.90 88888.00 2008-09-18 22:04:16.000 262 12727.33 -11.15 55158.88 88888.00 2008-09-18 22:04:16.125 262 12727.35 -11.12 55158.93 88888.00 2008-09-18 22:04:16.250 262 12727.33 -11.15 55158.95 88888.00 2008-09-18 22:04:16.375 262 12727.38 -11.10 55158.95 88888.00 2008-09-18 22:04:16.500 262 12727.35 -11.07 55158.97 88888.00 2008-09-18 22:04:16.625 262 12727.35 -11.07 55158.97 88888.00 2008-09-18 22:04:16.750 262 12727.38 -11.12 55158.97 88888.00 2008-09-18 22:04:16.875 262 12727.35 -11.18 55158.97 88888.00 2008-09-18 22:04:17.000 262 12727.30 -11.15 55158.97 88888.00 2008-09-18 22:04:17.125 262 12727.27 -11.12 55159.00 88888.00 2008-09-18 22:04:17.250 262 12727.30 -11.15 55158.97 88888.00 2008-09-18 22:04:17.375 262 12727.30 -11.12 55159.00 88888.00 2008-09-18 22:04:17.500 262 12727.30 -11.07 55159.03 88888.00 2008-09-18 22:04:17.625 262 12727.33 -11.07 55159.00 88888.00 2008-09-18 22:04:17.750 262 12727.35 -11.15 55158.97 88888.00 2008-09-18 22:04:17.875 262 12727.30 -11.18 55158.93 88888.00 2008-09-18 22:04:18.000 262 12727.25 -11.18 55158.90 88888.00 2008-09-18 22:04:18.125 262 12727.27 -11.18 55158.93 88888.00 2008-09-18 22:04:18.250 262 12727.33 -11.15 55158.95 88888.00 2008-09-18 22:04:18.375 262 12727.38 -11.10 55158.97 88888.00 2008-09-18 22:04:18.500 262 12727.35 -11.12 55158.95 88888.00 2008-09-18 22:04:18.625 262 12727.35 -11.20 55158.93 88888.00 2008-09-18 22:04:18.750 262 12727.38 -11.15 55158.93 88888.00 2008-09-18 22:04:18.875 262 12727.38 -11.15 55158.97 88888.00 2008-09-18 22:04:19.000 262 12727.42 -11.12 55158.97 88888.00 2008-09-18 22:04:19.125 262 12727.40 -11.12 55159.00 88888.00 2008-09-18 22:04:19.250 262 12727.38 -11.15 55158.97 88888.00 2008-09-18 22:04:19.375 262 12727.38 -11.07 55159.00 88888.00 2008-09-18 22:04:19.500 262 12727.38 -11.03 55158.97 88888.00 2008-09-18 22:04:19.625 262 12727.35 -11.12 55158.93 88888.00 2008-09-18 22:04:19.750 262 12727.30 -11.18 55158.93 88888.00 2008-09-18 22:04:19.875 262 12727.27 -11.15 55158.95 88888.00 2008-09-18 22:04:20.000 262 12727.30 -11.15 55158.90 88888.00 2008-09-18 22:04:20.125 262 12727.27 -11.18 55158.90 88888.00 2008-09-18 22:04:20.250 262 12727.25 -11.20 55158.90 88888.00 2008-09-18 22:04:20.375 262 12727.27 -11.18 55158.88 88888.00 2008-09-18 22:04:20.500 262 12727.30 -11.15 55158.88 88888.00 2008-09-18 22:04:20.625 262 12727.23 -11.12 55158.90 88888.00 2008-09-18 22:04:20.750 262 12727.27 -11.15 55158.90 88888.00 2008-09-18 22:04:20.875 262 12727.30 -11.15 55158.88 88888.00 2008-09-18 22:04:21.000 262 12727.33 -11.12 55158.88 88888.00 2008-09-18 22:04:21.125 262 12727.35 -11.12 55158.88 88888.00 2008-09-18 22:04:21.250 262 12727.42 -11.12 55158.90 88888.00 2008-09-18 22:04:21.375 262 12727.35 -11.18 55158.85 88888.00 2008-09-18 22:04:21.500 262 12727.30 -11.20 55158.88 88888.00 2008-09-18 22:04:21.625 262 12727.27 -11.15 55158.88 88888.00 2008-09-18 22:04:21.750 262 12727.40 -11.10 55158.93 88888.00 2008-09-18 22:04:21.875 262 12727.50 -11.07 55158.93 88888.00 2008-09-18 22:04:22.000 262 12727.52 -11.07 55158.90 88888.00 2008-09-18 22:04:22.125 262 12727.52 -11.10 55158.93 88888.00 2008-09-18 22:04:22.250 262 12727.45 -11.12 55158.95 88888.00 2008-09-18 22:04:22.375 262 12727.48 -11.15 55158.95 88888.00 2008-09-18 22:04:22.500 262 12727.45 -11.05 55158.97 88888.00 2008-09-18 22:04:22.625 262 12727.38 -11.03 55158.95 88888.00 2008-09-18 22:04:22.750 262 12727.45 -11.03 55158.97 88888.00 2008-09-18 22:04:22.875 262 12727.48 -11.05 55158.97 88888.00 2008-09-18 22:04:23.000 262 12727.48 -11.10 55158.97 88888.00 2008-09-18 22:04:23.125 262 12727.42 -11.15 55158.95 88888.00 2008-09-18 22:04:23.250 262 12727.27 -11.20 55158.93 88888.00 2008-09-18 22:04:23.375 262 12727.30 -11.15 55158.93 88888.00 2008-09-18 22:04:23.500 262 12727.33 -11.15 55158.90 88888.00 2008-09-18 22:04:23.625 262 12727.33 -11.12 55158.90 88888.00 2008-09-18 22:04:23.750 262 12727.35 -11.10 55158.93 88888.00 2008-09-18 22:04:23.875 262 12727.33 -11.10 55158.90 88888.00 2008-09-18 22:04:24.000 262 12727.33 -11.12 55158.88 88888.00 2008-09-18 22:04:24.125 262 12727.33 -11.15 55158.85 88888.00 2008-09-18 22:04:24.250 262 12727.40 -11.15 55158.90 88888.00 2008-09-18 22:04:24.375 262 12727.45 -11.07 55158.95 88888.00 2008-09-18 22:04:24.500 262 12727.45 -11.07 55158.95 88888.00 2008-09-18 22:04:24.625 262 12727.45 -11.12 55158.95 88888.00 2008-09-18 22:04:24.750 262 12727.50 -11.15 55158.93 88888.00 2008-09-18 22:04:24.875 262 12727.58 -11.10 55158.93 88888.00 2008-09-18 22:04:25.000 262 12727.50 -11.10 55158.93 88888.00 2008-09-18 22:04:25.125 262 12727.48 -11.07 55158.97 88888.00 2008-09-18 22:04:25.250 262 12727.55 -11.12 55159.00 88888.00 2008-09-18 22:04:25.375 262 12727.55 -11.12 55158.97 88888.00 2008-09-18 22:04:25.500 262 12727.52 -11.10 55158.95 88888.00 2008-09-18 22:04:25.625 262 12727.48 -11.00 55158.97 88888.00 2008-09-18 22:04:25.750 262 12727.48 -11.07 55158.95 88888.00 2008-09-18 22:04:25.875 262 12727.48 -11.12 55158.93 88888.00 2008-09-18 22:04:26.000 262 12727.50 -11.15 55158.93 88888.00 2008-09-18 22:04:26.125 262 12727.58 -11.15 55158.93 88888.00 2008-09-18 22:04:26.250 262 12727.50 -11.15 55158.93 88888.00 2008-09-18 22:04:26.375 262 12727.50 -11.12 55158.88 88888.00 2008-09-18 22:04:26.500 262 12727.52 -11.20 55158.85 88888.00 2008-09-18 22:04:26.625 262 12727.55 -11.18 55158.85 88888.00 2008-09-18 22:04:26.750 262 12727.60 -11.18 55158.85 88888.00 2008-09-18 22:04:26.875 262 12727.65 -11.20 55158.85 88888.00 2008-09-18 22:04:27.000 262 12727.62 -11.20 55158.85 88888.00 2008-09-18 22:04:27.125 262 12727.55 -11.15 55158.85 88888.00 2008-09-18 22:04:27.250 262 12727.48 -11.15 55158.80 88888.00 2008-09-18 22:04:27.375 262 12727.52 -11.15 55158.80 88888.00 2008-09-18 22:04:27.500 262 12727.50 -11.20 55158.82 88888.00 2008-09-18 22:04:27.625 262 12727.42 -11.20 55158.82 88888.00 2008-09-18 22:04:27.750 262 12727.45 -11.18 55158.85 88888.00 2008-09-18 22:04:27.875 262 12727.55 -11.10 55158.93 88888.00 2008-09-18 22:04:28.000 262 12727.60 -11.10 55158.93 88888.00 2008-09-18 22:04:28.125 262 12727.52 -11.12 55158.95 88888.00 2008-09-18 22:04:28.250 262 12727.42 -11.10 55158.95 88888.00 2008-09-18 22:04:28.375 262 12727.52 -11.03 55158.95 88888.00 2008-09-18 22:04:28.500 262 12727.58 -11.12 55158.95 88888.00 2008-09-18 22:04:28.625 262 12727.55 -11.18 55158.93 88888.00 2008-09-18 22:04:28.750 262 12727.55 -11.12 55158.95 88888.00 2008-09-18 22:04:28.875 262 12727.58 -11.15 55158.97 88888.00 2008-09-18 22:04:29.000 262 12727.52 -11.20 55158.90 88888.00 2008-09-18 22:04:29.125 262 12727.50 -11.20 55158.93 88888.00 2008-09-18 22:04:29.250 262 12727.48 -11.20 55158.93 88888.00 2008-09-18 22:04:29.375 262 12727.45 -11.18 55158.95 88888.00 2008-09-18 22:04:29.500 262 12727.52 -11.12 55158.95 88888.00 2008-09-18 22:04:29.625 262 12727.52 -11.07 55158.95 88888.00 2008-09-18 22:04:29.750 262 12727.58 -11.12 55158.95 88888.00 2008-09-18 22:04:29.875 262 12727.58 -11.15 55158.93 88888.00 2008-09-18 22:04:30.000 262 12727.58 -11.18 55158.95 88888.00 2008-09-18 22:04:30.125 262 12727.60 -11.15 55158.95 88888.00 2008-09-18 22:04:30.250 262 12727.60 -11.18 55158.95 88888.00 2008-09-18 22:04:30.375 262 12727.62 -11.20 55158.95 88888.00 2008-09-18 22:04:30.500 262 12727.67 -11.18 55158.95 88888.00 2008-09-18 22:04:30.625 262 12727.70 -11.10 55159.00 88888.00 2008-09-18 22:04:30.750 262 12727.73 -11.12 55159.00 88888.00 2008-09-18 22:04:30.875 262 12727.73 -11.10 55158.97 88888.00 2008-09-18 22:04:31.000 262 12727.73 -11.12 55158.97 88888.00 2008-09-18 22:04:31.125 262 12727.62 -11.18 55158.93 88888.00 2008-09-18 22:04:31.250 262 12727.55 -11.12 55158.90 88888.00 2008-09-18 22:04:31.375 262 12727.60 -11.12 55158.93 88888.00 2008-09-18 22:04:31.500 262 12727.62 -11.18 55158.90 88888.00 2008-09-18 22:04:31.625 262 12727.67 -11.18 55158.95 88888.00 2008-09-18 22:04:31.750 262 12727.73 -11.15 55159.00 88888.00 2008-09-18 22:04:31.875 262 12727.73 -11.20 55158.95 88888.00 2008-09-18 22:04:32.000 262 12727.73 -11.18 55158.90 88888.00 2008-09-18 22:04:32.125 262 12727.67 -11.22 55158.85 88888.00 2008-09-18 22:04:32.250 262 12727.65 -11.28 55158.85 88888.00 2008-09-18 22:04:32.375 262 12727.73 -11.28 55158.85 88888.00 2008-09-18 22:04:32.500 262 12727.77 -11.22 55158.90 88888.00 2008-09-18 22:04:32.625 262 12727.75 -11.22 55158.88 88888.00 2008-09-18 22:04:32.750 262 12727.75 -11.20 55158.90 88888.00 2008-09-18 22:04:32.875 262 12727.80 -11.20 55158.90 88888.00 2008-09-18 22:04:33.000 262 12727.75 -11.25 55158.85 88888.00 2008-09-18 22:04:33.125 262 12727.75 -11.25 55158.85 88888.00 2008-09-18 22:04:33.250 262 12727.73 -11.22 55158.90 88888.00 2008-09-18 22:04:33.375 262 12727.75 -11.20 55158.88 88888.00 2008-09-18 22:04:33.500 262 12727.83 -11.20 55158.85 88888.00 2008-09-18 22:04:33.625 262 12727.88 -11.15 55158.88 88888.00 2008-09-18 22:04:33.750 262 12727.88 -11.15 55158.88 88888.00 2008-09-18 22:04:33.875 262 12727.88 -11.20 55158.90 88888.00 2008-09-18 22:04:34.000 262 12727.90 -11.18 55158.90 88888.00 2008-09-18 22:04:34.125 262 12727.88 -11.20 55158.93 88888.00 2008-09-18 22:04:34.250 262 12727.83 -11.25 55158.93 88888.00 2008-09-18 22:04:34.375 262 12727.88 -11.22 55158.95 88888.00 2008-09-18 22:04:34.500 262 12727.85 -11.22 55158.90 88888.00 2008-09-18 22:04:34.625 262 12727.85 -11.12 55158.93 88888.00 2008-09-18 22:04:34.750 262 12727.92 -11.12 55158.95 88888.00 2008-09-18 22:04:34.875 262 12727.92 -11.22 55158.90 88888.00 2008-09-18 22:04:35.000 262 12727.90 -11.28 55158.90 88888.00 2008-09-18 22:04:35.125 262 12727.88 -11.30 55158.93 88888.00 2008-09-18 22:04:35.250 262 12727.83 -11.22 55158.95 88888.00 2008-09-18 22:04:35.375 262 12727.95 -11.15 55158.93 88888.00 2008-09-18 22:04:35.500 262 12727.90 -11.18 55158.93 88888.00 2008-09-18 22:04:35.625 262 12727.85 -11.20 55158.90 88888.00 2008-09-18 22:04:35.750 262 12727.85 -11.20 55158.93 88888.00 2008-09-18 22:04:35.875 262 12727.88 -11.20 55158.93 88888.00 2008-09-18 22:04:36.000 262 12727.90 -11.20 55158.93 88888.00 2008-09-18 22:04:36.125 262 12727.85 -11.25 55158.93 88888.00 2008-09-18 22:04:36.250 262 12727.83 -11.30 55158.93 88888.00 2008-09-18 22:04:36.375 262 12727.88 -11.25 55158.93 88888.00 2008-09-18 22:04:36.500 262 12727.88 -11.18 55158.95 88888.00 2008-09-18 22:04:36.625 262 12727.83 -11.18 55158.97 88888.00 2008-09-18 22:04:36.750 262 12727.90 -11.15 55159.00 88888.00 2008-09-18 22:04:36.875 262 12727.95 -11.15 55158.97 88888.00 2008-09-18 22:04:37.000 262 12727.83 -11.20 55158.95 88888.00 2008-09-18 22:04:37.125 262 12727.85 -11.22 55158.93 88888.00 2008-09-18 22:04:37.250 262 12727.88 -11.22 55158.90 88888.00 2008-09-18 22:04:37.375 262 12727.92 -11.22 55158.90 88888.00 2008-09-18 22:04:37.500 262 12727.98 -11.15 55158.93 88888.00 2008-09-18 22:04:37.625 262 12728.00 -11.20 55158.93 88888.00 2008-09-18 22:04:37.750 262 12727.95 -11.28 55158.93 88888.00 2008-09-18 22:04:37.875 262 12727.92 -11.25 55158.93 88888.00 2008-09-18 22:04:38.000 262 12728.02 -11.22 55158.93 88888.00 2008-09-18 22:04:38.125 262 12728.05 -11.22 55158.93 88888.00 2008-09-18 22:04:38.250 262 12728.00 -11.25 55158.93 88888.00 2008-09-18 22:04:38.375 262 12728.05 -11.22 55158.93 88888.00 2008-09-18 22:04:38.500 262 12728.02 -11.25 55158.90 88888.00 2008-09-18 22:04:38.625 262 12727.98 -11.28 55158.90 88888.00 2008-09-18 22:04:38.750 262 12727.98 -11.20 55158.93 88888.00 2008-09-18 22:04:38.875 262 12727.98 -11.15 55158.90 88888.00 2008-09-18 22:04:39.000 262 12727.95 -11.20 55158.88 88888.00 2008-09-18 22:04:39.125 262 12727.90 -11.30 55158.85 88888.00 2008-09-18 22:04:39.250 262 12727.88 -11.32 55158.85 88888.00 2008-09-18 22:04:39.375 262 12727.90 -11.35 55158.88 88888.00 2008-09-18 22:04:39.500 262 12727.92 -11.32 55158.90 88888.00 2008-09-18 22:04:39.625 262 12727.95 -11.25 55158.93 88888.00 2008-09-18 22:04:39.750 262 12727.95 -11.18 55158.93 88888.00 2008-09-18 22:04:39.875 262 12727.98 -11.20 55158.90 88888.00 2008-09-18 22:04:40.000 262 12728.00 -11.22 55158.90 88888.00 2008-09-18 22:04:40.125 262 12727.98 -11.22 55158.95 88888.00 2008-09-18 22:04:40.250 262 12727.98 -11.20 55158.97 88888.00 2008-09-18 22:04:40.375 262 12728.05 -11.20 55159.00 88888.00 2008-09-18 22:04:40.500 262 12728.00 -11.22 55158.97 88888.00 2008-09-18 22:04:40.625 262 12727.90 -11.22 55159.00 88888.00 2008-09-18 22:04:40.750 262 12727.88 -11.22 55158.97 88888.00 2008-09-18 22:04:40.875 262 12727.85 -11.22 55158.97 88888.00 2008-09-18 22:04:41.000 262 12727.90 -11.25 55158.95 88888.00 2008-09-18 22:04:41.125 262 12727.90 -11.22 55158.95 88888.00 2008-09-18 22:04:41.250 262 12727.90 -11.20 55158.93 88888.00 2008-09-18 22:04:41.375 262 12728.00 -11.20 55158.93 88888.00 2008-09-18 22:04:41.500 262 12728.05 -11.20 55158.93 88888.00 2008-09-18 22:04:41.625 262 12728.02 -11.25 55158.93 88888.00 2008-09-18 22:04:41.750 262 12728.00 -11.25 55158.93 88888.00 2008-09-18 22:04:41.875 262 12728.02 -11.22 55158.93 88888.00 2008-09-18 22:04:42.000 262 12728.02 -11.20 55158.95 88888.00 2008-09-18 22:04:42.125 262 12728.08 -11.10 55158.93 88888.00 2008-09-18 22:04:42.250 262 12728.02 -11.18 55158.95 88888.00 2008-09-18 22:04:42.375 262 12728.08 -11.18 55158.95 88888.00 2008-09-18 22:04:42.500 262 12728.12 -11.22 55158.95 88888.00 2008-09-18 22:04:42.625 262 12728.12 -11.25 55158.95 88888.00 2008-09-18 22:04:42.750 262 12728.12 -11.25 55158.95 88888.00 2008-09-18 22:04:42.875 262 12728.12 -11.15 55158.97 88888.00 2008-09-18 22:04:43.000 262 12728.10 -11.18 55158.93 88888.00 2008-09-18 22:04:43.125 262 12728.02 -11.20 55158.93 88888.00 2008-09-18 22:04:43.250 262 12728.08 -11.15 55158.93 88888.00 2008-09-18 22:04:43.375 262 12728.10 -11.20 55158.93 88888.00 2008-09-18 22:04:43.500 262 12728.15 -11.22 55158.90 88888.00 2008-09-18 22:04:43.625 262 12728.20 -11.20 55158.90 88888.00 2008-09-18 22:04:43.750 262 12728.20 -11.22 55158.93 88888.00 2008-09-18 22:04:43.875 262 12728.12 -11.25 55158.90 88888.00 2008-09-18 22:04:44.000 262 12728.10 -11.28 55158.88 88888.00 2008-09-18 22:04:44.125 262 12728.12 -11.28 55158.88 88888.00 2008-09-18 22:04:44.250 262 12728.12 -11.35 55158.85 88888.00 2008-09-18 22:04:44.375 262 12728.15 -11.30 55158.82 88888.00 2008-09-18 22:04:44.500 262 12728.17 -11.28 55158.82 88888.00 2008-09-18 22:04:44.625 262 12728.20 -11.30 55158.82 88888.00 2008-09-18 22:04:44.750 262 12728.23 -11.25 55158.88 88888.00 2008-09-18 22:04:44.875 262 12728.17 -11.28 55158.88 88888.00 2008-09-18 22:04:45.000 262 12728.15 -11.28 55158.85 88888.00 2008-09-18 22:04:45.125 262 12728.17 -11.28 55158.88 88888.00 2008-09-18 22:04:45.250 262 12728.15 -11.28 55158.88 88888.00 2008-09-18 22:04:45.375 262 12728.12 -11.25 55158.88 88888.00 2008-09-18 22:04:45.500 262 12728.15 -11.18 55158.90 88888.00 2008-09-18 22:04:45.625 262 12728.15 -11.18 55158.88 88888.00 2008-09-18 22:04:45.750 262 12728.20 -11.18 55158.88 88888.00 2008-09-18 22:04:45.875 262 12728.23 -11.18 55158.90 88888.00 2008-09-18 22:04:46.000 262 12728.20 -11.22 55158.88 88888.00 2008-09-18 22:04:46.125 262 12728.17 -11.22 55158.90 88888.00 2008-09-18 22:04:46.250 262 12728.17 -11.15 55158.93 88888.00 2008-09-18 22:04:46.375 262 12728.15 -11.18 55158.90 88888.00 2008-09-18 22:04:46.500 262 12728.17 -11.20 55158.95 88888.00 2008-09-18 22:04:46.625 262 12728.15 -11.20 55158.93 88888.00 2008-09-18 22:04:46.750 262 12728.17 -11.22 55158.93 88888.00 2008-09-18 22:04:46.875 262 12728.15 -11.22 55158.90 88888.00 2008-09-18 22:04:47.000 262 12728.12 -11.28 55158.90 88888.00 2008-09-18 22:04:47.125 262 12728.17 -11.22 55158.95 88888.00 2008-09-18 22:04:47.250 262 12728.17 -11.15 55159.00 88888.00 2008-09-18 22:04:47.375 262 12728.23 -11.12 55158.97 88888.00 2008-09-18 22:04:47.500 262 12728.23 -11.15 55159.00 88888.00 2008-09-18 22:04:47.625 262 12728.27 -11.15 55159.03 88888.00 2008-09-18 22:04:47.750 262 12728.27 -11.18 55159.00 88888.00 2008-09-18 22:04:47.875 262 12728.33 -11.15 55158.95 88888.00 2008-09-18 22:04:48.000 262 12728.38 -11.12 55158.95 88888.00 2008-09-18 22:04:48.125 262 12728.35 -11.12 55159.00 88888.00 2008-09-18 22:04:48.250 262 12728.35 -11.10 55159.03 88888.00 2008-09-18 22:04:48.375 262 12728.35 -11.15 55159.00 88888.00 2008-09-18 22:04:48.500 262 12728.25 -11.20 55158.95 88888.00 2008-09-18 22:04:48.625 262 12728.25 -11.20 55159.00 88888.00 2008-09-18 22:04:48.750 262 12728.23 -11.20 55158.97 88888.00 2008-09-18 22:04:48.875 262 12728.20 -11.18 55158.95 88888.00 2008-09-18 22:04:49.000 262 12728.17 -11.20 55158.93 88888.00 2008-09-18 22:04:49.125 262 12728.17 -11.28 55158.93 88888.00 2008-09-18 22:04:49.250 262 12728.23 -11.22 55158.97 88888.00 2008-09-18 22:04:49.375 262 12728.27 -11.18 55158.97 88888.00 2008-09-18 22:04:49.500 262 12728.25 -11.15 55158.95 88888.00 2008-09-18 22:04:49.625 262 12728.17 -11.22 55158.95 88888.00 2008-09-18 22:04:49.750 262 12728.17 -11.22 55158.93 88888.00 2008-09-18 22:04:49.875 262 12728.23 -11.18 55158.95 88888.00 2008-09-18 22:04:50.000 262 12728.20 -11.25 55158.95 88888.00 2008-09-18 22:04:50.125 262 12728.15 -11.30 55158.88 88888.00 2008-09-18 22:04:50.250 262 12728.08 -11.32 55158.90 88888.00 2008-09-18 22:04:50.375 262 12728.20 -11.22 55158.95 88888.00 2008-09-18 22:04:50.500 262 12728.23 -11.20 55158.95 88888.00 2008-09-18 22:04:50.625 262 12728.20 -11.20 55158.90 88888.00 2008-09-18 22:04:50.750 262 12728.17 -11.28 55158.90 88888.00 2008-09-18 22:04:50.875 262 12728.17 -11.28 55158.93 88888.00 2008-09-18 22:04:51.000 262 12728.23 -11.25 55158.90 88888.00 2008-09-18 22:04:51.125 262 12728.30 -11.22 55158.90 88888.00 2008-09-18 22:04:51.250 262 12728.23 -11.28 55158.90 88888.00 2008-09-18 22:04:51.375 262 12728.25 -11.28 55158.90 88888.00 2008-09-18 22:04:51.500 262 12728.23 -11.25 55158.95 88888.00 2008-09-18 22:04:51.625 262 12728.23 -11.25 55158.95 88888.00 2008-09-18 22:04:51.750 262 12728.23 -11.25 55158.95 88888.00 2008-09-18 22:04:51.875 262 12728.27 -11.20 55158.95 88888.00 2008-09-18 22:04:52.000 262 12728.27 -11.22 55158.97 88888.00 2008-09-18 22:04:52.125 262 12728.27 -11.22 55159.00 88888.00 2008-09-18 22:04:52.250 262 12728.20 -11.25 55159.00 88888.00 2008-09-18 22:04:52.375 262 12728.20 -11.22 55158.95 88888.00 2008-09-18 22:04:52.500 262 12728.20 -11.20 55158.95 88888.00 2008-09-18 22:04:52.625 262 12728.20 -11.20 55159.00 88888.00 2008-09-18 22:04:52.750 262 12728.20 -11.22 55159.00 88888.00 2008-09-18 22:04:52.875 262 12728.30 -11.22 55159.00 88888.00 2008-09-18 22:04:53.000 262 12728.35 -11.18 55159.00 88888.00 2008-09-18 22:04:53.125 262 12728.27 -11.28 55159.00 88888.00 2008-09-18 22:04:53.250 262 12728.20 -11.32 55159.00 88888.00 2008-09-18 22:04:53.375 262 12728.23 -11.30 55158.97 88888.00 2008-09-18 22:04:53.500 262 12728.30 -11.22 55158.97 88888.00 2008-09-18 22:04:53.625 262 12728.30 -11.15 55159.00 88888.00 2008-09-18 22:04:53.750 262 12728.30 -11.18 55158.97 88888.00 2008-09-18 22:04:53.875 262 12728.23 -11.28 55158.95 88888.00 2008-09-18 22:04:54.000 262 12728.20 -11.35 55158.97 88888.00 2008-09-18 22:04:54.125 262 12728.23 -11.30 55158.97 88888.00 2008-09-18 22:04:54.250 262 12728.23 -11.22 55158.97 88888.00 2008-09-18 22:04:54.375 262 12728.25 -11.18 55159.00 88888.00 2008-09-18 22:04:54.500 262 12728.25 -11.20 55159.00 88888.00 2008-09-18 22:04:54.625 262 12728.23 -11.20 55159.00 88888.00 2008-09-18 22:04:54.750 262 12728.23 -11.18 55159.03 88888.00 2008-09-18 22:04:54.875 262 12728.20 -11.20 55159.03 88888.00 2008-09-18 22:04:55.000 262 12728.15 -11.28 55159.05 88888.00 2008-09-18 22:04:55.125 262 12728.15 -11.28 55159.00 88888.00 2008-09-18 22:04:55.250 262 12728.12 -11.28 55159.00 88888.00 2008-09-18 22:04:55.375 262 12728.17 -11.32 55159.00 88888.00 2008-09-18 22:04:55.500 262 12728.17 -11.32 55159.00 88888.00 2008-09-18 22:04:55.625 262 12728.27 -11.22 55159.07 88888.00 2008-09-18 22:04:55.750 262 12728.23 -11.25 55159.05 88888.00 2008-09-18 22:04:55.875 262 12728.17 -11.25 55159.03 88888.00 2008-09-18 22:04:56.000 262 12728.20 -11.25 55158.95 88888.00 2008-09-18 22:04:56.125 262 12728.20 -11.25 55159.00 88888.00 2008-09-18 22:04:56.250 262 12728.23 -11.25 55158.97 88888.00 2008-09-18 22:04:56.375 262 12728.20 -11.30 55158.97 88888.00 2008-09-18 22:04:56.500 262 12728.23 -11.25 55159.00 88888.00 2008-09-18 22:04:56.625 262 12728.25 -11.18 55159.03 88888.00 2008-09-18 22:04:56.750 262 12728.20 -11.20 55158.97 88888.00 2008-09-18 22:04:56.875 262 12728.15 -11.28 55158.97 88888.00 2008-09-18 22:04:57.000 262 12728.12 -11.25 55158.95 88888.00 2008-09-18 22:04:57.125 262 12728.10 -11.28 55158.93 88888.00 2008-09-18 22:04:57.250 262 12728.05 -11.35 55158.90 88888.00 2008-09-18 22:04:57.375 262 12728.12 -11.32 55158.93 88888.00 2008-09-18 22:04:57.500 262 12728.20 -11.25 55158.95 88888.00 2008-09-18 22:04:57.625 262 12728.23 -11.25 55159.00 88888.00 2008-09-18 22:04:57.750 262 12728.25 -11.25 55159.03 88888.00 2008-09-18 22:04:57.875 262 12728.25 -11.25 55159.03 88888.00 2008-09-18 22:04:58.000 262 12728.25 -11.22 55159.03 88888.00 2008-09-18 22:04:58.125 262 12728.27 -11.18 55159.07 88888.00 2008-09-18 22:04:58.250 262 12728.30 -11.20 55159.07 88888.00 2008-09-18 22:04:58.375 262 12728.30 -11.20 55159.05 88888.00 2008-09-18 22:04:58.500 262 12728.23 -11.22 55159.07 88888.00 2008-09-18 22:04:58.625 262 12728.17 -11.28 55159.07 88888.00 2008-09-18 22:04:58.750 262 12728.15 -11.22 55159.10 88888.00 2008-09-18 22:04:58.875 262 12728.12 -11.22 55159.07 88888.00 2008-09-18 22:04:59.000 262 12728.10 -11.25 55159.03 88888.00 2008-09-18 22:04:59.125 262 12728.10 -11.25 55159.05 88888.00 2008-09-18 22:04:59.250 262 12728.10 -11.28 55159.05 88888.00 2008-09-18 22:04:59.375 262 12728.15 -11.25 55159.07 88888.00 2008-09-18 22:04:59.500 262 12728.17 -11.25 55159.07 88888.00 2008-09-18 22:04:59.625 262 12728.17 -11.20 55159.07 88888.00 2008-09-18 22:04:59.750 262 12728.23 -11.20 55159.05 88888.00 2008-09-18 22:04:59.875 262 12728.20 -11.25 55159.03 88888.00 2008-09-18 22:05:00.000 262 12728.17 -11.25 55159.00 88888.00 2008-09-18 22:05:00.125 262 12728.17 -11.28 55159.03 88888.00 2008-09-18 22:05:00.250 262 12728.10 -11.28 55159.03 88888.00 2008-09-18 22:05:00.375 262 12728.17 -11.22 55159.05 88888.00 2008-09-18 22:05:00.500 262 12728.23 -11.22 55159.05 88888.00 2008-09-18 22:05:00.625 262 12728.20 -11.28 55159.03 88888.00 2008-09-18 22:05:00.750 262 12728.25 -11.25 55159.05 88888.00 2008-09-18 22:05:00.875 262 12728.25 -11.28 55159.07 88888.00 2008-09-18 22:05:01.000 262 12728.25 -11.22 55159.07 88888.00 2008-09-18 22:05:01.125 262 12728.20 -11.20 55159.07 88888.00 2008-09-18 22:05:01.250 262 12728.10 -11.30 55159.05 88888.00 2008-09-18 22:05:01.375 262 12728.10 -11.30 55159.03 88888.00 2008-09-18 22:05:01.500 262 12728.17 -11.25 55159.05 88888.00 2008-09-18 22:05:01.625 262 12728.20 -11.22 55159.05 88888.00 2008-09-18 22:05:01.750 262 12728.23 -11.20 55159.07 88888.00 2008-09-18 22:05:01.875 262 12728.20 -11.25 55159.07 88888.00 2008-09-18 22:05:02.000 262 12728.10 -11.32 55159.03 88888.00 2008-09-18 22:05:02.125 262 12728.15 -11.25 55159.00 88888.00 2008-09-18 22:05:02.250 262 12728.20 -11.25 55159.03 88888.00 2008-09-18 22:05:02.375 262 12728.25 -11.25 55159.05 88888.00 2008-09-18 22:05:02.500 262 12728.20 -11.30 55159.03 88888.00 2008-09-18 22:05:02.625 262 12728.20 -11.32 55159.03 88888.00 2008-09-18 22:05:02.750 262 12728.17 -11.32 55159.00 88888.00 2008-09-18 22:05:02.875 262 12728.17 -11.22 55159.00 88888.00 2008-09-18 22:05:03.000 262 12728.15 -11.20 55158.97 88888.00 2008-09-18 22:05:03.125 262 12728.20 -11.30 55158.95 88888.00 2008-09-18 22:05:03.250 262 12728.17 -11.35 55158.95 88888.00 2008-09-18 22:05:03.375 262 12728.25 -11.28 55158.97 88888.00 2008-09-18 22:05:03.500 262 12728.35 -11.22 55158.97 88888.00 2008-09-18 22:05:03.625 262 12728.33 -11.28 55159.00 88888.00 2008-09-18 22:05:03.750 262 12728.30 -11.25 55159.00 88888.00 2008-09-18 22:05:03.875 262 12728.35 -11.18 55159.05 88888.00 2008-09-18 22:05:04.000 262 12728.40 -11.22 55159.05 88888.00 2008-09-18 22:05:04.125 262 12728.38 -11.30 55159.05 88888.00 2008-09-18 22:05:04.250 262 12728.30 -11.28 55159.05 88888.00 2008-09-18 22:05:04.375 262 12728.33 -11.22 55159.07 88888.00 2008-09-18 22:05:04.500 262 12728.27 -11.25 55159.07 88888.00 2008-09-18 22:05:04.625 262 12728.25 -11.28 55159.10 88888.00 2008-09-18 22:05:04.750 262 12728.25 -11.28 55159.15 88888.00 2008-09-18 22:05:04.875 262 12728.27 -11.22 55159.15 88888.00 2008-09-18 22:05:05.000 262 12728.33 -11.22 55159.12 88888.00 2008-09-18 22:05:05.125 262 12728.25 -11.35 55159.07 88888.00 2008-09-18 22:05:05.250 262 12728.17 -11.38 55159.07 88888.00 2008-09-18 22:05:05.375 262 12728.20 -11.35 55159.07 88888.00 2008-09-18 22:05:05.500 262 12728.12 -11.30 55159.10 88888.00 2008-09-18 22:05:05.625 262 12728.12 -11.25 55159.10 88888.00 2008-09-18 22:05:05.750 262 12728.15 -11.22 55159.07 88888.00 2008-09-18 22:05:05.875 262 12728.17 -11.22 55159.07 88888.00 2008-09-18 22:05:06.000 262 12728.20 -11.28 55159.07 88888.00 2008-09-18 22:05:06.125 262 12728.12 -11.35 55159.07 88888.00 2008-09-18 22:05:06.250 262 12728.10 -11.35 55159.07 88888.00 2008-09-18 22:05:06.375 262 12728.12 -11.35 55159.05 88888.00 2008-09-18 22:05:06.500 262 12728.15 -11.30 55159.07 88888.00 2008-09-18 22:05:06.625 262 12728.17 -11.28 55159.07 88888.00 2008-09-18 22:05:06.750 262 12728.17 -11.28 55159.07 88888.00 2008-09-18 22:05:06.875 262 12728.15 -11.30 55159.10 88888.00 2008-09-18 22:05:07.000 262 12728.17 -11.28 55159.12 88888.00 2008-09-18 22:05:07.125 262 12728.20 -11.30 55159.12 88888.00 2008-09-18 22:05:07.250 262 12728.15 -11.32 55159.10 88888.00 2008-09-18 22:05:07.375 262 12728.23 -11.28 55159.12 88888.00 2008-09-18 22:05:07.500 262 12728.25 -11.20 55159.15 88888.00 2008-09-18 22:05:07.625 262 12728.27 -11.22 55159.12 88888.00 2008-09-18 22:05:07.750 262 12728.25 -11.28 55159.10 88888.00 2008-09-18 22:05:07.875 262 12728.17 -11.35 55159.05 88888.00 2008-09-18 22:05:08.000 262 12728.17 -11.32 55159.05 88888.00 2008-09-18 22:05:08.125 262 12728.23 -11.28 55159.07 88888.00 2008-09-18 22:05:08.250 262 12728.23 -11.28 55159.07 88888.00 2008-09-18 22:05:08.375 262 12728.20 -11.30 55159.07 88888.00 2008-09-18 22:05:08.500 262 12728.12 -11.35 55159.07 88888.00 2008-09-18 22:05:08.625 262 12728.05 -11.40 55159.05 88888.00 2008-09-18 22:05:08.750 262 12728.05 -11.43 55159.07 88888.00 2008-09-18 22:05:08.875 262 12728.10 -11.38 55159.07 88888.00 2008-09-18 22:05:09.000 262 12728.12 -11.30 55159.07 88888.00 2008-09-18 22:05:09.125 262 12728.15 -11.35 55159.05 88888.00 2008-09-18 22:05:09.250 262 12728.17 -11.38 55159.03 88888.00 2008-09-18 22:05:09.375 262 12728.25 -11.32 55159.05 88888.00 2008-09-18 22:05:09.500 262 12728.23 -11.32 55159.07 88888.00 2008-09-18 22:05:09.625 262 12728.15 -11.30 55159.07 88888.00 2008-09-18 22:05:09.750 262 12728.15 -11.25 55159.12 88888.00 2008-09-18 22:05:09.875 262 12728.23 -11.25 55159.12 88888.00 2008-09-18 22:05:10.000 262 12728.27 -11.28 55159.10 88888.00 2008-09-18 22:05:10.125 262 12728.23 -11.28 55159.10 88888.00 2008-09-18 22:05:10.250 262 12728.17 -11.38 55159.12 88888.00 2008-09-18 22:05:10.375 262 12728.17 -11.40 55159.07 88888.00 2008-09-18 22:05:10.500 262 12728.15 -11.38 55159.07 88888.00 2008-09-18 22:05:10.625 262 12728.25 -11.28 55159.12 88888.00 2008-09-18 22:05:10.750 262 12728.27 -11.28 55159.12 88888.00 2008-09-18 22:05:10.875 262 12728.23 -11.30 55159.15 88888.00 2008-09-18 22:05:11.000 262 12728.23 -11.30 55159.12 88888.00 2008-09-18 22:05:11.125 262 12728.23 -11.30 55159.12 88888.00 2008-09-18 22:05:11.250 262 12728.25 -11.25 55159.15 88888.00 2008-09-18 22:05:11.375 262 12728.30 -11.25 55159.15 88888.00 2008-09-18 22:05:11.500 262 12728.20 -11.28 55159.12 88888.00 2008-09-18 22:05:11.625 262 12728.25 -11.25 55159.12 88888.00 2008-09-18 22:05:11.750 262 12728.27 -11.22 55159.12 88888.00 2008-09-18 22:05:11.875 262 12728.20 -11.28 55159.12 88888.00 2008-09-18 22:05:12.000 262 12728.10 -11.30 55159.10 88888.00 2008-09-18 22:05:12.125 262 12728.08 -11.30 55159.10 88888.00 2008-09-18 22:05:12.250 262 12728.08 -11.30 55159.12 88888.00 2008-09-18 22:05:12.375 262 12728.15 -11.35 55159.12 88888.00 2008-09-18 22:05:12.500 262 12728.20 -11.35 55159.12 88888.00 2008-09-18 22:05:12.625 262 12728.23 -11.32 55159.10 88888.00 2008-09-18 22:05:12.750 262 12728.20 -11.38 55159.05 88888.00 2008-09-18 22:05:12.875 262 12728.17 -11.38 55159.07 88888.00 2008-09-18 22:05:13.000 262 12728.25 -11.28 55159.10 88888.00 2008-09-18 22:05:13.125 262 12728.23 -11.28 55159.10 88888.00 2008-09-18 22:05:13.250 262 12728.17 -11.32 55159.07 88888.00 2008-09-18 22:05:13.375 262 12728.15 -11.32 55159.05 88888.00 2008-09-18 22:05:13.500 262 12728.15 -11.32 55159.07 88888.00 2008-09-18 22:05:13.625 262 12728.15 -11.32 55159.07 88888.00 2008-09-18 22:05:13.750 262 12728.15 -11.30 55159.07 88888.00 2008-09-18 22:05:13.875 262 12728.25 -11.25 55159.10 88888.00 2008-09-18 22:05:14.000 262 12728.33 -11.25 55159.10 88888.00 2008-09-18 22:05:14.125 262 12728.33 -11.30 55159.05 88888.00 2008-09-18 22:05:14.250 262 12728.20 -11.38 55159.07 88888.00 2008-09-18 22:05:14.375 262 12728.17 -11.43 55159.05 88888.00 2008-09-18 22:05:14.500 262 12728.17 -11.35 55159.07 88888.00 2008-09-18 22:05:14.625 262 12728.15 -11.35 55159.07 88888.00 2008-09-18 22:05:14.750 262 12728.12 -11.38 55159.07 88888.00 2008-09-18 22:05:14.875 262 12728.17 -11.32 55159.07 88888.00 2008-09-18 22:05:15.000 262 12728.17 -11.30 55159.07 88888.00 2008-09-18 22:05:15.125 262 12728.20 -11.25 55159.05 88888.00 2008-09-18 22:05:15.250 262 12728.25 -11.32 55159.05 88888.00 2008-09-18 22:05:15.375 262 12728.27 -11.30 55159.05 88888.00 2008-09-18 22:05:15.500 262 12728.27 -11.32 55159.05 88888.00 2008-09-18 22:05:15.625 262 12728.17 -11.35 55159.05 88888.00 2008-09-18 22:05:15.750 262 12728.12 -11.35 55159.03 88888.00 2008-09-18 22:05:15.875 262 12728.17 -11.32 55159.05 88888.00 2008-09-18 22:05:16.000 262 12728.25 -11.28 55159.10 88888.00 2008-09-18 22:05:16.125 262 12728.23 -11.30 55159.07 88888.00 2008-09-18 22:05:16.250 262 12728.20 -11.28 55159.10 88888.00 2008-09-18 22:05:16.375 262 12728.27 -11.25 55159.10 88888.00 2008-09-18 22:05:16.500 262 12728.23 -11.30 55159.12 88888.00 2008-09-18 22:05:16.625 262 12728.15 -11.25 55159.15 88888.00 2008-09-18 22:05:16.750 262 12728.20 -11.22 55159.15 88888.00 2008-09-18 22:05:16.875 262 12728.20 -11.30 55159.10 88888.00 2008-09-18 22:05:17.000 262 12728.20 -11.30 55159.12 88888.00 2008-09-18 22:05:17.125 262 12728.27 -11.25 55159.15 88888.00 2008-09-18 22:05:17.250 262 12728.27 -11.22 55159.18 88888.00 2008-09-18 22:05:17.375 262 12728.27 -11.20 55159.15 88888.00 2008-09-18 22:05:17.500 262 12728.20 -11.25 55159.12 88888.00 2008-09-18 22:05:17.625 262 12728.23 -11.25 55159.12 88888.00 2008-09-18 22:05:17.750 262 12728.20 -11.30 55159.12 88888.00 2008-09-18 22:05:17.875 262 12728.23 -11.30 55159.12 88888.00 2008-09-18 22:05:18.000 262 12728.25 -11.28 55159.10 88888.00 2008-09-18 22:05:18.125 262 12728.33 -11.25 55159.10 88888.00 2008-09-18 22:05:18.250 262 12728.25 -11.30 55159.10 88888.00 2008-09-18 22:05:18.375 262 12728.27 -11.30 55159.07 88888.00 2008-09-18 22:05:18.500 262 12728.23 -11.32 55159.07 88888.00 2008-09-18 22:05:18.625 262 12728.27 -11.30 55159.10 88888.00 2008-09-18 22:05:18.750 262 12728.25 -11.25 55159.07 88888.00 2008-09-18 22:05:18.875 262 12728.27 -11.22 55159.12 88888.00 2008-09-18 22:05:19.000 262 12728.27 -11.22 55159.12 88888.00 2008-09-18 22:05:19.125 262 12728.27 -11.25 55159.15 88888.00 2008-09-18 22:05:19.250 262 12728.25 -11.28 55159.12 88888.00 2008-09-18 22:05:19.375 262 12728.23 -11.28 55159.12 88888.00 2008-09-18 22:05:19.500 262 12728.20 -11.28 55159.10 88888.00 2008-09-18 22:05:19.625 262 12728.23 -11.25 55159.12 88888.00 2008-09-18 22:05:19.750 262 12728.27 -11.20 55159.15 88888.00 2008-09-18 22:05:19.875 262 12728.25 -11.22 55159.12 88888.00 2008-09-18 22:05:20.000 262 12728.17 -11.28 55159.07 88888.00 2008-09-18 22:05:20.125 262 12728.10 -11.28 55159.07 88888.00 2008-09-18 22:05:20.250 262 12728.15 -11.30 55159.07 88888.00 2008-09-18 22:05:20.375 262 12728.23 -11.30 55159.07 88888.00 2008-09-18 22:05:20.500 262 12728.23 -11.30 55159.10 88888.00 2008-09-18 22:05:20.625 262 12728.20 -11.30 55159.07 88888.00 2008-09-18 22:05:20.750 262 12728.20 -11.32 55159.07 88888.00 2008-09-18 22:05:20.875 262 12728.20 -11.35 55159.05 88888.00 2008-09-18 22:05:21.000 262 12728.20 -11.35 55159.03 88888.00 2008-09-18 22:05:21.125 262 12728.23 -11.28 55159.05 88888.00 2008-09-18 22:05:21.250 262 12728.23 -11.30 55159.05 88888.00 2008-09-18 22:05:21.375 262 12728.25 -11.30 55159.05 88888.00 2008-09-18 22:05:21.500 262 12728.20 -11.28 55159.05 88888.00 2008-09-18 22:05:21.625 262 12728.17 -11.28 55159.05 88888.00 2008-09-18 22:05:21.750 262 12728.20 -11.28 55159.07 88888.00 2008-09-18 22:05:21.875 262 12728.23 -11.30 55159.07 88888.00 2008-09-18 22:05:22.000 262 12728.15 -11.32 55159.05 88888.00 2008-09-18 22:05:22.125 262 12728.23 -11.28 55159.07 88888.00 2008-09-18 22:05:22.250 262 12728.23 -11.25 55159.12 88888.00 2008-09-18 22:05:22.375 262 12728.20 -11.20 55159.10 88888.00 2008-09-18 22:05:22.500 262 12728.17 -11.20 55159.12 88888.00 2008-09-18 22:05:22.625 262 12728.17 -11.20 55159.10 88888.00 2008-09-18 22:05:22.750 262 12728.20 -11.22 55159.12 88888.00 2008-09-18 22:05:22.875 262 12728.23 -11.20 55159.12 88888.00 2008-09-18 22:05:23.000 262 12728.23 -11.25 55159.12 88888.00 2008-09-18 22:05:23.125 262 12728.20 -11.28 55159.12 88888.00 2008-09-18 22:05:23.250 262 12728.23 -11.25 55159.12 88888.00 2008-09-18 22:05:23.375 262 12728.27 -11.20 55159.12 88888.00 2008-09-18 22:05:23.500 262 12728.23 -11.22 55159.10 88888.00 2008-09-18 22:05:23.625 262 12728.25 -11.25 55159.10 88888.00 2008-09-18 22:05:23.750 262 12728.27 -11.22 55159.07 88888.00 2008-09-18 22:05:23.875 262 12728.27 -11.20 55159.10 88888.00 2008-09-18 22:05:24.000 262 12728.25 -11.22 55159.10 88888.00 2008-09-18 22:05:24.125 262 12728.25 -11.22 55159.10 88888.00 2008-09-18 22:05:24.250 262 12728.27 -11.28 55159.12 88888.00 2008-09-18 22:05:24.375 262 12728.27 -11.20 55159.12 88888.00 2008-09-18 22:05:24.500 262 12728.23 -11.20 55159.12 88888.00 2008-09-18 22:05:24.625 262 12728.17 -11.28 55159.10 88888.00 2008-09-18 22:05:24.750 262 12728.17 -11.30 55159.10 88888.00 2008-09-18 22:05:24.875 262 12728.23 -11.28 55159.12 88888.00 2008-09-18 22:05:25.000 262 12728.20 -11.22 55159.15 88888.00 2008-09-18 22:05:25.125 262 12728.20 -11.20 55159.18 88888.00 2008-09-18 22:05:25.250 262 12728.20 -11.25 55159.15 88888.00 2008-09-18 22:05:25.375 262 12728.25 -11.28 55159.15 88888.00 2008-09-18 22:05:25.500 262 12728.27 -11.30 55159.15 88888.00 2008-09-18 22:05:25.625 262 12728.33 -11.25 55159.12 88888.00 2008-09-18 22:05:25.750 262 12728.30 -11.25 55159.15 88888.00 2008-09-18 22:05:25.875 262 12728.23 -11.30 55159.12 88888.00 2008-09-18 22:05:26.000 262 12728.25 -11.25 55159.15 88888.00 2008-09-18 22:05:26.125 262 12728.25 -11.22 55159.18 88888.00 2008-09-18 22:05:26.250 262 12728.15 -11.32 55159.10 88888.00 2008-09-18 22:05:26.375 262 12728.15 -11.32 55159.05 88888.00 2008-09-18 22:05:26.500 262 12728.25 -11.32 55159.05 88888.00 2008-09-18 22:05:26.625 262 12728.27 -11.28 55159.07 88888.00 2008-09-18 22:05:26.750 262 12728.23 -11.32 55159.07 88888.00 2008-09-18 22:05:26.875 262 12728.23 -11.32 55159.07 88888.00 2008-09-18 22:05:27.000 262 12728.27 -11.25 55159.10 88888.00 2008-09-18 22:05:27.125 262 12728.25 -11.28 55159.07 88888.00 2008-09-18 22:05:27.250 262 12728.23 -11.25 55159.12 88888.00 2008-09-18 22:05:27.375 262 12728.23 -11.22 55159.10 88888.00 2008-09-18 22:05:27.500 262 12728.27 -11.30 55159.07 88888.00 2008-09-18 22:05:27.625 262 12728.27 -11.30 55159.10 88888.00 2008-09-18 22:05:27.750 262 12728.23 -11.28 55159.10 88888.00 2008-09-18 22:05:27.875 262 12728.17 -11.30 55159.07 88888.00 2008-09-18 22:05:28.000 262 12728.12 -11.35 55159.10 88888.00 2008-09-18 22:05:28.125 262 12728.15 -11.28 55159.12 88888.00 2008-09-18 22:05:28.250 262 12728.15 -11.22 55159.15 88888.00 2008-09-18 22:05:28.375 262 12728.20 -11.20 55159.15 88888.00 2008-09-18 22:05:28.500 262 12728.20 -11.22 55159.12 88888.00 2008-09-18 22:05:28.625 262 12728.20 -11.28 55159.10 88888.00 2008-09-18 22:05:28.750 262 12728.17 -11.22 55159.12 88888.00 2008-09-18 22:05:28.875 262 12728.17 -11.20 55159.15 88888.00 2008-09-18 22:05:29.000 262 12728.17 -11.20 55159.18 88888.00 2008-09-18 22:05:29.125 262 12728.17 -11.18 55159.15 88888.00 2008-09-18 22:05:29.250 262 12728.25 -11.12 55159.20 88888.00 2008-09-18 22:05:29.375 262 12728.33 -11.15 55159.20 88888.00 2008-09-18 22:05:29.500 262 12728.20 -11.18 55159.18 88888.00 2008-09-18 22:05:29.625 262 12728.17 -11.15 55159.20 88888.00 2008-09-18 22:05:29.750 262 12728.20 -11.15 55159.20 88888.00 2008-09-18 22:05:29.875 262 12728.15 -11.18 55159.18 88888.00 2008-09-18 22:05:30.000 262 12728.15 -11.20 55159.18 88888.00 2008-09-18 22:05:30.125 262 12728.27 -11.18 55159.20 88888.00 2008-09-18 22:05:30.250 262 12728.27 -11.15 55159.18 88888.00 2008-09-18 22:05:30.375 262 12728.23 -11.20 55159.15 88888.00 2008-09-18 22:05:30.500 262 12728.23 -11.20 55159.15 88888.00 2008-09-18 22:05:30.625 262 12728.23 -11.22 55159.15 88888.00 2008-09-18 22:05:30.750 262 12728.23 -11.22 55159.15 88888.00 2008-09-18 22:05:30.875 262 12728.23 -11.22 55159.15 88888.00 2008-09-18 22:05:31.000 262 12728.27 -11.18 55159.20 88888.00 2008-09-18 22:05:31.125 262 12728.30 -11.12 55159.20 88888.00 2008-09-18 22:05:31.250 262 12728.25 -11.18 55159.18 88888.00 2008-09-18 22:05:31.375 262 12728.20 -11.20 55159.20 88888.00 2008-09-18 22:05:31.500 262 12728.15 -11.22 55159.18 88888.00 2008-09-18 22:05:31.625 262 12728.12 -11.28 55159.18 88888.00 2008-09-18 22:05:31.750 262 12728.15 -11.20 55159.20 88888.00 2008-09-18 22:05:31.875 262 12728.17 -11.22 55159.18 88888.00 2008-09-18 22:05:32.000 262 12728.17 -11.28 55159.12 88888.00 2008-09-18 22:05:32.125 262 12728.23 -11.22 55159.12 88888.00 2008-09-18 22:05:32.250 262 12728.17 -11.20 55159.12 88888.00 2008-09-18 22:05:32.375 262 12728.15 -11.25 55159.12 88888.00 2008-09-18 22:05:32.500 262 12728.15 -11.30 55159.12 88888.00 2008-09-18 22:05:32.625 262 12728.17 -11.28 55159.15 88888.00 2008-09-18 22:05:32.750 262 12728.15 -11.22 55159.18 88888.00 2008-09-18 22:05:32.875 262 12728.15 -11.30 55159.07 88888.00 2008-09-18 22:05:33.000 262 12728.15 -11.32 55159.05 88888.00 2008-09-18 22:05:33.125 262 12728.17 -11.25 55159.12 88888.00 2008-09-18 22:05:33.250 262 12728.20 -11.18 55159.12 88888.00 2008-09-18 22:05:33.375 262 12728.17 -11.22 55159.10 88888.00 2008-09-18 22:05:33.500 262 12728.15 -11.28 55159.07 88888.00 2008-09-18 22:05:33.625 262 12728.10 -11.30 55159.07 88888.00 2008-09-18 22:05:33.750 262 12728.15 -11.20 55159.12 88888.00 2008-09-18 22:05:33.875 262 12728.23 -11.15 55159.15 88888.00 2008-09-18 22:05:34.000 262 12728.27 -11.12 55159.15 88888.00 2008-09-18 22:05:34.125 262 12728.27 -11.12 55159.15 88888.00 2008-09-18 22:05:34.250 262 12728.27 -11.20 55159.18 88888.00 2008-09-18 22:05:34.375 262 12728.27 -11.20 55159.15 88888.00 2008-09-18 22:05:34.500 262 12728.23 -11.18 55159.12 88888.00 2008-09-18 22:05:34.625 262 12728.30 -11.10 55159.12 88888.00 2008-09-18 22:05:34.750 262 12728.33 -11.10 55159.12 88888.00 2008-09-18 22:05:34.875 262 12728.33 -11.15 55159.12 88888.00 2008-09-18 22:05:35.000 262 12728.33 -11.18 55159.12 88888.00 2008-09-18 22:05:35.125 262 12728.35 -11.20 55159.15 88888.00 2008-09-18 22:05:35.250 262 12728.30 -11.22 55159.12 88888.00 2008-09-18 22:05:35.375 262 12728.35 -11.20 55159.12 88888.00 2008-09-18 22:05:35.500 262 12728.30 -11.18 55159.15 88888.00 2008-09-18 22:05:35.625 262 12728.33 -11.20 55159.15 88888.00 2008-09-18 22:05:35.750 262 12728.30 -11.18 55159.15 88888.00 2008-09-18 22:05:35.875 262 12728.35 -11.12 55159.15 88888.00 2008-09-18 22:05:36.000 262 12728.33 -11.10 55159.18 88888.00 2008-09-18 22:05:36.125 262 12728.25 -11.10 55159.15 88888.00 2008-09-18 22:05:36.250 262 12728.17 -11.12 55159.18 88888.00 2008-09-18 22:05:36.375 262 12728.17 -11.18 55159.12 88888.00 2008-09-18 22:05:36.500 262 12728.20 -11.20 55159.15 88888.00 2008-09-18 22:05:36.625 262 12728.25 -11.18 55159.15 88888.00 2008-09-18 22:05:36.750 262 12728.25 -11.15 55159.15 88888.00 2008-09-18 22:05:36.875 262 12728.20 -11.15 55159.12 88888.00 2008-09-18 22:05:37.000 262 12728.25 -11.12 55159.18 88888.00 2008-09-18 22:05:37.125 262 12728.27 -11.12 55159.15 88888.00 2008-09-18 22:05:37.250 262 12728.33 -11.12 55159.18 88888.00 2008-09-18 22:05:37.375 262 12728.33 -11.10 55159.20 88888.00 2008-09-18 22:05:37.500 262 12728.27 -11.12 55159.15 88888.00 2008-09-18 22:05:37.625 262 12728.23 -11.12 55159.15 88888.00 2008-09-18 22:05:37.750 262 12728.17 -11.20 55159.15 88888.00 2008-09-18 22:05:37.875 262 12728.20 -11.15 55159.18 88888.00 2008-09-18 22:05:38.000 262 12728.25 -11.15 55159.12 88888.00 2008-09-18 22:05:38.125 262 12728.27 -11.15 55159.12 88888.00 2008-09-18 22:05:38.250 262 12728.25 -11.15 55159.12 88888.00 2008-09-18 22:05:38.375 262 12728.30 -11.20 55159.12 88888.00 2008-09-18 22:05:38.500 262 12728.27 -11.15 55159.15 88888.00 2008-09-18 22:05:38.625 262 12728.25 -11.18 55159.12 88888.00 2008-09-18 22:05:38.750 262 12728.30 -11.10 55159.15 88888.00 2008-09-18 22:05:38.875 262 12728.25 -11.12 55159.12 88888.00 2008-09-18 22:05:39.000 262 12728.23 -11.15 55159.12 88888.00 2008-09-18 22:05:39.125 262 12728.23 -11.15 55159.12 88888.00 2008-09-18 22:05:39.250 262 12728.25 -11.18 55159.12 88888.00 2008-09-18 22:05:39.375 262 12728.25 -11.18 55159.10 88888.00 2008-09-18 22:05:39.500 262 12728.20 -11.18 55159.12 88888.00 2008-09-18 22:05:39.625 262 12728.20 -11.12 55159.15 88888.00 2008-09-18 22:05:39.750 262 12728.23 -11.15 55159.15 88888.00 2008-09-18 22:05:39.875 262 12728.20 -11.12 55159.18 88888.00 2008-09-18 22:05:40.000 262 12728.25 -11.15 55159.18 88888.00 2008-09-18 22:05:40.125 262 12728.35 -11.07 55159.20 88888.00 2008-09-18 22:05:40.250 262 12728.33 -11.15 55159.18 88888.00 2008-09-18 22:05:40.375 262 12728.27 -11.18 55159.18 88888.00 2008-09-18 22:05:40.500 262 12728.33 -11.15 55159.20 88888.00 2008-09-18 22:05:40.625 262 12728.35 -11.15 55159.22 88888.00 2008-09-18 22:05:40.750 262 12728.38 -11.10 55159.22 88888.00 2008-09-18 22:05:40.875 262 12728.38 -11.07 55159.20 88888.00 2008-09-18 22:05:41.000 262 12728.33 -11.10 55159.18 88888.00 2008-09-18 22:05:41.125 262 12728.23 -11.12 55159.15 88888.00 2008-09-18 22:05:41.250 262 12728.20 -11.18 55159.12 88888.00 2008-09-18 22:05:41.375 262 12728.17 -11.12 55159.18 88888.00 2008-09-18 22:05:41.500 262 12728.20 -11.10 55159.18 88888.00 2008-09-18 22:05:41.625 262 12728.25 -11.10 55159.18 88888.00 2008-09-18 22:05:41.750 262 12728.33 -11.07 55159.15 88888.00 2008-09-18 22:05:41.875 262 12728.30 -11.15 55159.12 88888.00 2008-09-18 22:05:42.000 262 12728.25 -11.15 55159.12 88888.00 2008-09-18 22:05:42.125 262 12728.25 -11.12 55159.12 88888.00 2008-09-18 22:05:42.250 262 12728.25 -11.12 55159.15 88888.00 2008-09-18 22:05:42.375 262 12728.25 -11.12 55159.15 88888.00 2008-09-18 22:05:42.500 262 12728.17 -11.10 55159.18 88888.00 2008-09-18 22:05:42.625 262 12728.17 -11.07 55159.22 88888.00 2008-09-18 22:05:42.750 262 12728.20 -11.05 55159.22 88888.00 2008-09-18 22:05:42.875 262 12728.23 -11.12 55159.22 88888.00 2008-09-18 22:05:43.000 262 12728.17 -11.18 55159.18 88888.00 2008-09-18 22:05:43.125 262 12728.23 -11.15 55159.20 88888.00 2008-09-18 22:05:43.250 262 12728.25 -11.15 55159.20 88888.00 2008-09-18 22:05:43.375 262 12728.27 -11.10 55159.20 88888.00 2008-09-18 22:05:43.500 262 12728.27 -11.03 55159.22 88888.00 2008-09-18 22:05:43.625 262 12728.25 -11.12 55159.20 88888.00 2008-09-18 22:05:43.750 262 12728.17 -11.18 55159.18 88888.00 2008-09-18 22:05:43.875 262 12728.12 -11.15 55159.18 88888.00 2008-09-18 22:05:44.000 262 12728.15 -11.12 55159.15 88888.00 2008-09-18 22:05:44.125 262 12728.17 -11.15 55159.18 88888.00 2008-09-18 22:05:44.250 262 12728.25 -11.18 55159.15 88888.00 2008-09-18 22:05:44.375 262 12728.33 -11.18 55159.15 88888.00 2008-09-18 22:05:44.500 262 12728.27 -11.15 55159.12 88888.00 2008-09-18 22:05:44.625 262 12728.17 -11.18 55159.10 88888.00 2008-09-18 22:05:44.750 262 12728.10 -11.12 55159.10 88888.00 2008-09-18 22:05:44.875 262 12728.15 -11.12 55159.10 88888.00 2008-09-18 22:05:45.000 262 12728.20 -11.15 55159.10 88888.00 2008-09-18 22:05:45.125 262 12728.25 -11.10 55159.10 88888.00 2008-09-18 22:05:45.250 262 12728.23 -11.15 55159.07 88888.00 2008-09-18 22:05:45.375 262 12728.25 -11.20 55159.07 88888.00 2008-09-18 22:05:45.500 262 12728.30 -11.12 55159.10 88888.00 2008-09-18 22:05:45.625 262 12728.40 -11.10 55159.18 88888.00 2008-09-18 22:05:45.750 262 12728.38 -11.15 55159.12 88888.00 2008-09-18 22:05:45.875 262 12728.35 -11.12 55159.10 88888.00 2008-09-18 22:05:46.000 262 12728.27 -11.10 55159.12 88888.00 2008-09-18 22:05:46.125 262 12728.23 -11.07 55159.18 88888.00 2008-09-18 22:05:46.250 262 12728.23 -11.05 55159.15 88888.00 2008-09-18 22:05:46.375 262 12728.25 -11.03 55159.18 88888.00 2008-09-18 22:05:46.500 262 12728.23 -11.03 55159.15 88888.00 2008-09-18 22:05:46.625 262 12728.25 -11.05 55159.15 88888.00 2008-09-18 22:05:46.750 262 12728.25 -11.07 55159.18 88888.00 2008-09-18 22:05:46.875 262 12728.23 -11.05 55159.18 88888.00 2008-09-18 22:05:47.000 262 12728.23 -11.05 55159.18 88888.00 2008-09-18 22:05:47.125 262 12728.23 -11.03 55159.20 88888.00 2008-09-18 22:05:47.250 262 12728.20 -11.03 55159.22 88888.00 2008-09-18 22:05:47.375 262 12728.23 -11.03 55159.22 88888.00 2008-09-18 22:05:47.500 262 12728.20 -11.03 55159.22 88888.00 2008-09-18 22:05:47.625 262 12728.17 -11.05 55159.20 88888.00 2008-09-18 22:05:47.750 262 12728.12 -11.07 55159.20 88888.00 2008-09-18 22:05:47.875 262 12728.12 -11.07 55159.18 88888.00 2008-09-18 22:05:48.000 262 12728.12 -11.10 55159.15 88888.00 2008-09-18 22:05:48.125 262 12728.15 -11.12 55159.18 88888.00 2008-09-18 22:05:48.250 262 12728.20 -11.12 55159.18 88888.00 2008-09-18 22:05:48.375 262 12728.25 -11.10 55159.18 88888.00 2008-09-18 22:05:48.500 262 12728.23 -11.10 55159.18 88888.00 2008-09-18 22:05:48.625 262 12728.17 -11.10 55159.18 88888.00 2008-09-18 22:05:48.750 262 12728.17 -11.07 55159.22 88888.00 2008-09-18 22:05:48.875 262 12728.20 -11.05 55159.25 88888.00 2008-09-18 22:05:49.000 262 12728.25 -11.05 55159.20 88888.00 2008-09-18 22:05:49.125 262 12728.23 -11.10 55159.22 88888.00 2008-09-18 22:05:49.250 262 12728.20 -11.15 55159.20 88888.00 2008-09-18 22:05:49.375 262 12728.20 -11.10 55159.22 88888.00 2008-09-18 22:05:49.500 262 12728.23 -11.05 55159.25 88888.00 2008-09-18 22:05:49.625 262 12728.20 -11.10 55159.20 88888.00 2008-09-18 22:05:49.750 262 12728.23 -11.10 55159.20 88888.00 2008-09-18 22:05:49.875 262 12728.25 -11.10 55159.20 88888.00 2008-09-18 22:05:50.000 262 12728.23 -11.18 55159.18 88888.00 2008-09-18 22:05:50.125 262 12728.25 -11.15 55159.15 88888.00 2008-09-18 22:05:50.250 262 12728.23 -11.15 55159.15 88888.00 2008-09-18 22:05:50.375 262 12728.25 -11.12 55159.15 88888.00 2008-09-18 22:05:50.500 262 12728.23 -11.10 55159.20 88888.00 2008-09-18 22:05:50.625 262 12728.25 -11.12 55159.18 88888.00 2008-09-18 22:05:50.750 262 12728.23 -11.15 55159.15 88888.00 2008-09-18 22:05:50.875 262 12728.17 -11.15 55159.15 88888.00 2008-09-18 22:05:51.000 262 12728.20 -11.05 55159.12 88888.00 2008-09-18 22:05:51.125 262 12728.17 -11.15 55159.12 88888.00 2008-09-18 22:05:51.250 262 12728.15 -11.20 55159.12 88888.00 2008-09-18 22:05:51.375 262 12728.15 -11.15 55159.15 88888.00 2008-09-18 22:05:51.500 262 12728.15 -11.18 55159.15 88888.00 2008-09-18 22:05:51.625 262 12728.15 -11.18 55159.15 88888.00 2008-09-18 22:05:51.750 262 12728.12 -11.18 55159.15 88888.00 2008-09-18 22:05:51.875 262 12728.23 -11.12 55159.15 88888.00 2008-09-18 22:05:52.000 262 12728.30 -11.07 55159.18 88888.00 2008-09-18 22:05:52.125 262 12728.27 -11.10 55159.18 88888.00 2008-09-18 22:05:52.250 262 12728.12 -11.15 55159.20 88888.00 2008-09-18 22:05:52.375 262 12728.12 -11.12 55159.20 88888.00 2008-09-18 22:05:52.500 262 12728.12 -11.12 55159.18 88888.00 2008-09-18 22:05:52.625 262 12728.17 -11.15 55159.18 88888.00 2008-09-18 22:05:52.750 262 12728.25 -11.05 55159.22 88888.00 2008-09-18 22:05:52.875 262 12728.27 -11.03 55159.22 88888.00 2008-09-18 22:05:53.000 262 12728.25 -11.10 55159.18 88888.00 2008-09-18 22:05:53.125 262 12728.17 -11.12 55159.20 88888.00 2008-09-18 22:05:53.250 262 12728.17 -11.07 55159.22 88888.00 2008-09-18 22:05:53.375 262 12728.27 -11.07 55159.22 88888.00 2008-09-18 22:05:53.500 262 12728.30 -11.10 55159.22 88888.00 2008-09-18 22:05:53.625 262 12728.20 -11.15 55159.22 88888.00 2008-09-18 22:05:53.750 262 12728.15 -11.12 55159.20 88888.00 2008-09-18 22:05:53.875 262 12728.17 -11.07 55159.20 88888.00 2008-09-18 22:05:54.000 262 12728.15 -11.12 55159.18 88888.00 2008-09-18 22:05:54.125 262 12728.15 -11.12 55159.20 88888.00 2008-09-18 22:05:54.250 262 12728.12 -11.12 55159.20 88888.00 2008-09-18 22:05:54.375 262 12728.17 -11.12 55159.18 88888.00 2008-09-18 22:05:54.500 262 12728.20 -11.10 55159.20 88888.00 2008-09-18 22:05:54.625 262 12728.20 -11.10 55159.20 88888.00 2008-09-18 22:05:54.750 262 12728.17 -11.18 55159.18 88888.00 2008-09-18 22:05:54.875 262 12728.17 -11.15 55159.20 88888.00 2008-09-18 22:05:55.000 262 12728.23 -11.12 55159.20 88888.00 2008-09-18 22:05:55.125 262 12728.25 -11.10 55159.20 88888.00 2008-09-18 22:05:55.250 262 12728.20 -11.15 55159.18 88888.00 2008-09-18 22:05:55.375 262 12728.25 -11.12 55159.20 88888.00 2008-09-18 22:05:55.500 262 12728.25 -11.12 55159.25 88888.00 2008-09-18 22:05:55.625 262 12728.20 -11.18 55159.22 88888.00 2008-09-18 22:05:55.750 262 12728.20 -11.12 55159.20 88888.00 2008-09-18 22:05:55.875 262 12728.25 -11.15 55159.18 88888.00 2008-09-18 22:05:56.000 262 12728.23 -11.18 55159.15 88888.00 2008-09-18 22:05:56.125 262 12728.30 -11.22 55159.18 88888.00 2008-09-18 22:05:56.250 262 12728.38 -11.15 55159.22 88888.00 2008-09-18 22:05:56.375 262 12728.33 -11.18 55159.20 88888.00 2008-09-18 22:05:56.500 262 12728.25 -11.22 55159.18 88888.00 2008-09-18 22:05:56.625 262 12728.20 -11.22 55159.18 88888.00 2008-09-18 22:05:56.750 262 12728.25 -11.18 55159.20 88888.00 2008-09-18 22:05:56.875 262 12728.30 -11.22 55159.20 88888.00 2008-09-18 22:05:57.000 262 12728.27 -11.20 55159.15 88888.00 2008-09-18 22:05:57.125 262 12728.25 -11.15 55159.15 88888.00 2008-09-18 22:05:57.250 262 12728.15 -11.22 55159.12 88888.00 2008-09-18 22:05:57.375 262 12728.23 -11.20 55159.12 88888.00 2008-09-18 22:05:57.500 262 12728.15 -11.22 55159.12 88888.00 2008-09-18 22:05:57.625 262 12728.12 -11.20 55159.15 88888.00 2008-09-18 22:05:57.750 262 12728.17 -11.20 55159.15 88888.00 2008-09-18 22:05:57.875 262 12728.23 -11.18 55159.18 88888.00 2008-09-18 22:05:58.000 262 12728.27 -11.18 55159.18 88888.00 2008-09-18 22:05:58.125 262 12728.25 -11.15 55159.20 88888.00 2008-09-18 22:05:58.250 262 12728.17 -11.20 55159.22 88888.00 2008-09-18 22:05:58.375 262 12728.17 -11.18 55159.20 88888.00 2008-09-18 22:05:58.500 262 12728.12 -11.20 55159.15 88888.00 2008-09-18 22:05:58.625 262 12728.23 -11.18 55159.18 88888.00 2008-09-18 22:05:58.750 262 12728.33 -11.12 55159.18 88888.00 2008-09-18 22:05:58.875 262 12728.35 -11.15 55159.20 88888.00 2008-09-18 22:05:59.000 262 12728.30 -11.15 55159.18 88888.00 2008-09-18 22:05:59.125 262 12728.30 -11.15 55159.20 88888.00 2008-09-18 22:05:59.250 262 12728.35 -11.15 55159.20 88888.00 2008-09-18 22:05:59.375 262 12728.30 -11.20 55159.18 88888.00 2008-09-18 22:05:59.500 262 12728.23 -11.22 55159.20 88888.00 2008-09-18 22:05:59.625 262 12728.27 -11.18 55159.22 88888.00 2008-09-18 22:05:59.750 262 12728.27 -11.18 55159.22 88888.00 2008-09-18 22:05:59.875 262 12728.25 -11.20 55159.20 88888.00 2008-09-18 22:06:00.000 262 12728.23 -11.25 55159.18 88888.00 2008-09-18 22:06:00.125 262 12728.30 -11.20 55159.20 88888.00 2008-09-18 22:06:00.250 262 12728.33 -11.15 55159.22 88888.00 2008-09-18 22:06:00.375 262 12728.35 -11.15 55159.20 88888.00 2008-09-18 22:06:00.500 262 12728.35 -11.12 55159.20 88888.00 2008-09-18 22:06:00.625 262 12728.38 -11.15 55159.20 88888.00 2008-09-18 22:06:00.750 262 12728.38 -11.20 55159.20 88888.00 2008-09-18 22:06:00.875 262 12728.30 -11.25 55159.20 88888.00 2008-09-18 22:06:01.000 262 12728.30 -11.22 55159.20 88888.00 2008-09-18 22:06:01.125 262 12728.35 -11.20 55159.22 88888.00 2008-09-18 22:06:01.250 262 12728.27 -11.22 55159.18 88888.00 2008-09-18 22:06:01.375 262 12728.30 -11.18 55159.15 88888.00 2008-09-18 22:06:01.500 262 12728.35 -11.15 55159.18 88888.00 2008-09-18 22:06:01.625 262 12728.38 -11.18 55159.20 88888.00 2008-09-18 22:06:01.750 262 12728.35 -11.18 55159.20 88888.00 2008-09-18 22:06:01.875 262 12728.38 -11.20 55159.18 88888.00 2008-09-18 22:06:02.000 262 12728.40 -11.25 55159.12 88888.00 2008-09-18 22:06:02.125 262 12728.42 -11.22 55159.15 88888.00 2008-09-18 22:06:02.250 262 12728.38 -11.20 55159.15 88888.00 2008-09-18 22:06:02.375 262 12728.40 -11.22 55159.12 88888.00 2008-09-18 22:06:02.500 262 12728.40 -11.25 55159.15 88888.00 2008-09-18 22:06:02.625 262 12728.33 -11.25 55159.12 88888.00 2008-09-18 22:06:02.750 262 12728.38 -11.22 55159.15 88888.00 2008-09-18 22:06:02.875 262 12728.38 -11.25 55159.15 88888.00 2008-09-18 22:06:03.000 262 12728.42 -11.28 55159.12 88888.00 2008-09-18 22:06:03.125 262 12728.45 -11.22 55159.15 88888.00 2008-09-18 22:06:03.250 262 12728.35 -11.22 55159.12 88888.00 2008-09-18 22:06:03.375 262 12728.35 -11.22 55159.12 88888.00 2008-09-18 22:06:03.500 262 12728.38 -11.20 55159.12 88888.00 2008-09-18 22:06:03.625 262 12728.33 -11.25 55159.15 88888.00 2008-09-18 22:06:03.750 262 12728.38 -11.20 55159.18 88888.00 2008-09-18 22:06:03.875 262 12728.40 -11.15 55159.18 88888.00 2008-09-18 22:06:04.000 262 12728.40 -11.12 55159.18 88888.00 2008-09-18 22:06:04.125 262 12728.35 -11.22 55159.20 88888.00 2008-09-18 22:06:04.250 262 12728.30 -11.22 55159.18 88888.00 2008-09-18 22:06:04.375 262 12728.38 -11.22 55159.20 88888.00 2008-09-18 22:06:04.500 262 12728.40 -11.20 55159.20 88888.00 2008-09-18 22:06:04.625 262 12728.38 -11.15 55159.20 88888.00 2008-09-18 22:06:04.750 262 12728.45 -11.20 55159.20 88888.00 2008-09-18 22:06:04.875 262 12728.45 -11.25 55159.22 88888.00 2008-09-18 22:06:05.000 262 12728.38 -11.22 55159.20 88888.00 2008-09-18 22:06:05.125 262 12728.35 -11.18 55159.22 88888.00 2008-09-18 22:06:05.250 262 12728.33 -11.15 55159.22 88888.00 2008-09-18 22:06:05.375 262 12728.33 -11.20 55159.20 88888.00 2008-09-18 22:06:05.500 262 12728.30 -11.28 55159.20 88888.00 2008-09-18 22:06:05.625 262 12728.30 -11.22 55159.22 88888.00 2008-09-18 22:06:05.750 262 12728.33 -11.15 55159.25 88888.00 2008-09-18 22:06:05.875 262 12728.40 -11.18 55159.22 88888.00 2008-09-18 22:06:06.000 262 12728.40 -11.28 55159.20 88888.00 2008-09-18 22:06:06.125 262 12728.35 -11.28 55159.18 88888.00 2008-09-18 22:06:06.250 262 12728.35 -11.25 55159.20 88888.00 2008-09-18 22:06:06.375 262 12728.45 -11.18 55159.20 88888.00 2008-09-18 22:06:06.500 262 12728.38 -11.18 55159.20 88888.00 2008-09-18 22:06:06.625 262 12728.35 -11.20 55159.20 88888.00 2008-09-18 22:06:06.750 262 12728.40 -11.22 55159.20 88888.00 2008-09-18 22:06:06.875 262 12728.42 -11.22 55159.18 88888.00 2008-09-18 22:06:07.000 262 12728.33 -11.22 55159.20 88888.00 2008-09-18 22:06:07.125 262 12728.33 -11.15 55159.20 88888.00 2008-09-18 22:06:07.250 262 12728.35 -11.20 55159.20 88888.00 2008-09-18 22:06:07.375 262 12728.38 -11.20 55159.20 88888.00 2008-09-18 22:06:07.500 262 12728.48 -11.18 55159.22 88888.00 2008-09-18 22:06:07.625 262 12728.52 -11.18 55159.20 88888.00 2008-09-18 22:06:07.750 262 12728.52 -11.22 55159.20 88888.00 2008-09-18 22:06:07.875 262 12728.52 -11.22 55159.20 88888.00 2008-09-18 22:06:08.000 262 12728.48 -11.18 55159.20 88888.00 2008-09-18 22:06:08.125 262 12728.50 -11.15 55159.22 88888.00 2008-09-18 22:06:08.250 262 12728.48 -11.20 55159.20 88888.00 2008-09-18 22:06:08.375 262 12728.50 -11.25 55159.18 88888.00 2008-09-18 22:06:08.500 262 12728.40 -11.30 55159.18 88888.00 2008-09-18 22:06:08.625 262 12728.42 -11.28 55159.20 88888.00 2008-09-18 22:06:08.750 262 12728.45 -11.25 55159.20 88888.00 2008-09-18 22:06:08.875 262 12728.50 -11.22 55159.20 88888.00 2008-09-18 22:06:09.000 262 12728.58 -11.22 55159.15 88888.00 2008-09-18 22:06:09.125 262 12728.52 -11.25 55159.12 88888.00 2008-09-18 22:06:09.250 262 12728.45 -11.28 55159.12 88888.00 2008-09-18 22:06:09.375 262 12728.45 -11.28 55159.15 88888.00 2008-09-18 22:06:09.500 262 12728.45 -11.30 55159.15 88888.00 2008-09-18 22:06:09.625 262 12728.38 -11.38 55159.15 88888.00 2008-09-18 22:06:09.750 262 12728.35 -11.35 55159.15 88888.00 2008-09-18 22:06:09.875 262 12728.42 -11.30 55159.22 88888.00 2008-09-18 22:06:10.000 262 12728.52 -11.28 55159.25 88888.00 2008-09-18 22:06:10.125 262 12728.50 -11.28 55159.22 88888.00 2008-09-18 22:06:10.250 262 12728.48 -11.20 55159.28 88888.00 2008-09-18 22:06:10.375 262 12728.52 -11.15 55159.25 88888.00 2008-09-18 22:06:10.500 262 12728.52 -11.22 55159.20 88888.00 2008-09-18 22:06:10.625 262 12728.50 -11.25 55159.22 88888.00 2008-09-18 22:06:10.750 262 12728.52 -11.20 55159.25 88888.00 2008-09-18 22:06:10.875 262 12728.52 -11.18 55159.25 88888.00 2008-09-18 22:06:11.000 262 12728.48 -11.25 55159.22 88888.00 2008-09-18 22:06:11.125 262 12728.52 -11.22 55159.22 88888.00 2008-09-18 22:06:11.250 262 12728.52 -11.18 55159.22 88888.00 2008-09-18 22:06:11.375 262 12728.50 -11.15 55159.22 88888.00 2008-09-18 22:06:11.500 262 12728.50 -11.15 55159.22 88888.00 2008-09-18 22:06:11.625 262 12728.50 -11.18 55159.20 88888.00 2008-09-18 22:06:11.750 262 12728.50 -11.18 55159.20 88888.00 2008-09-18 22:06:11.875 262 12728.55 -11.22 55159.22 88888.00 2008-09-18 22:06:12.000 262 12728.55 -11.20 55159.22 88888.00 2008-09-18 22:06:12.125 262 12728.48 -11.22 55159.20 88888.00 2008-09-18 22:06:12.250 262 12728.40 -11.22 55159.22 88888.00 2008-09-18 22:06:12.375 262 12728.45 -11.18 55159.22 88888.00 2008-09-18 22:06:12.500 262 12728.48 -11.15 55159.20 88888.00 2008-09-18 22:06:12.625 262 12728.50 -11.12 55159.22 88888.00 2008-09-18 22:06:12.750 262 12728.52 -11.12 55159.20 88888.00 2008-09-18 22:06:12.875 262 12728.48 -11.15 55159.20 88888.00 2008-09-18 22:06:13.000 262 12728.48 -11.20 55159.20 88888.00 2008-09-18 22:06:13.125 262 12728.50 -11.20 55159.22 88888.00 2008-09-18 22:06:13.250 262 12728.50 -11.20 55159.22 88888.00 2008-09-18 22:06:13.375 262 12728.52 -11.18 55159.22 88888.00 2008-09-18 22:06:13.500 262 12728.50 -11.15 55159.25 88888.00 2008-09-18 22:06:13.625 262 12728.50 -11.18 55159.25 88888.00 2008-09-18 22:06:13.750 262 12728.60 -11.18 55159.25 88888.00 2008-09-18 22:06:13.875 262 12728.65 -11.15 55159.22 88888.00 2008-09-18 22:06:14.000 262 12728.60 -11.15 55159.20 88888.00 2008-09-18 22:06:14.125 262 12728.52 -11.20 55159.18 88888.00 2008-09-18 22:06:14.250 262 12728.55 -11.22 55159.20 88888.00 2008-09-18 22:06:14.375 262 12728.65 -11.18 55159.22 88888.00 2008-09-18 22:06:14.500 262 12728.65 -11.18 55159.20 88888.00 2008-09-18 22:06:14.625 262 12728.58 -11.22 55159.20 88888.00 2008-09-18 22:06:14.750 262 12728.58 -11.18 55159.20 88888.00 2008-09-18 22:06:14.875 262 12728.52 -11.22 55159.18 88888.00 2008-09-18 22:06:15.000 262 12728.55 -11.28 55159.12 88888.00 2008-09-18 22:06:15.125 262 12728.58 -11.25 55159.12 88888.00 2008-09-18 22:06:15.250 262 12728.52 -11.15 55159.15 88888.00 2008-09-18 22:06:15.375 262 12728.55 -11.10 55159.20 88888.00 2008-09-18 22:06:15.500 262 12728.60 -11.20 55159.18 88888.00 2008-09-18 22:06:15.625 262 12728.55 -11.22 55159.15 88888.00 2008-09-18 22:06:15.750 262 12728.60 -11.22 55159.15 88888.00 2008-09-18 22:06:15.875 262 12728.67 -11.18 55159.18 88888.00 2008-09-18 22:06:16.000 262 12728.67 -11.22 55159.15 88888.00 2008-09-18 22:06:16.125 262 12728.62 -11.20 55159.18 88888.00 2008-09-18 22:06:16.250 262 12728.58 -11.22 55159.20 88888.00 2008-09-18 22:06:16.375 262 12728.60 -11.18 55159.22 88888.00 2008-09-18 22:06:16.500 262 12728.67 -11.10 55159.30 88888.00 2008-09-18 22:06:16.625 262 12728.67 -11.10 55159.28 88888.00 2008-09-18 22:06:16.750 262 12728.70 -11.18 55159.25 88888.00 2008-09-18 22:06:16.875 262 12728.75 -11.22 55159.25 88888.00 2008-09-18 22:06:17.000 262 12728.75 -11.20 55159.25 88888.00 2008-09-18 22:06:17.125 262 12728.70 -11.20 55159.22 88888.00 2008-09-18 22:06:17.250 262 12728.67 -11.15 55159.25 88888.00 2008-09-18 22:06:17.375 262 12728.65 -11.12 55159.22 88888.00 2008-09-18 22:06:17.500 262 12728.65 -11.15 55159.20 88888.00 2008-09-18 22:06:17.625 262 12728.67 -11.20 55159.22 88888.00 2008-09-18 22:06:17.750 262 12728.77 -11.12 55159.25 88888.00 2008-09-18 22:06:17.875 262 12728.77 -11.10 55159.22 88888.00 2008-09-18 22:06:18.000 262 12728.75 -11.18 55159.22 88888.00 2008-09-18 22:06:18.125 262 12728.73 -11.18 55159.25 88888.00 2008-09-18 22:06:18.250 262 12728.73 -11.15 55159.25 88888.00 2008-09-18 22:06:18.375 262 12728.67 -11.22 55159.18 88888.00 2008-09-18 22:06:18.500 262 12728.55 -11.22 55159.15 88888.00 2008-09-18 22:06:18.625 262 12728.58 -11.15 55159.22 88888.00 2008-09-18 22:06:18.750 262 12728.60 -11.10 55159.25 88888.00 2008-09-18 22:06:18.875 262 12728.55 -11.15 55159.22 88888.00 2008-09-18 22:06:19.000 262 12728.48 -11.22 55159.22 88888.00 2008-09-18 22:06:19.125 262 12728.55 -11.18 55159.22 88888.00 2008-09-18 22:06:19.250 262 12728.58 -11.15 55159.22 88888.00 2008-09-18 22:06:19.375 262 12728.62 -11.12 55159.20 88888.00 2008-09-18 22:06:19.500 262 12728.65 -11.18 55159.20 88888.00 2008-09-18 22:06:19.625 262 12728.62 -11.20 55159.20 88888.00 2008-09-18 22:06:19.750 262 12728.65 -11.15 55159.22 88888.00 2008-09-18 22:06:19.875 262 12728.60 -11.20 55159.20 88888.00 2008-09-18 22:06:20.000 262 12728.62 -11.20 55159.18 88888.00 2008-09-18 22:06:20.125 262 12728.62 -11.22 55159.20 88888.00 2008-09-18 22:06:20.250 262 12728.62 -11.15 55159.22 88888.00 2008-09-18 22:06:20.375 262 12728.65 -11.15 55159.25 88888.00 2008-09-18 22:06:20.500 262 12728.60 -11.22 55159.20 88888.00 2008-09-18 22:06:20.625 262 12728.60 -11.20 55159.20 88888.00 2008-09-18 22:06:20.750 262 12728.65 -11.18 55159.22 88888.00 2008-09-18 22:06:20.875 262 12728.65 -11.18 55159.22 88888.00 2008-09-18 22:06:21.000 262 12728.62 -11.20 55159.22 88888.00 2008-09-18 22:06:21.125 262 12728.67 -11.20 55159.20 88888.00 2008-09-18 22:06:21.250 262 12728.67 -11.20 55159.20 88888.00 2008-09-18 22:06:21.375 262 12728.75 -11.18 55159.20 88888.00 2008-09-18 22:06:21.500 262 12728.75 -11.18 55159.18 88888.00 2008-09-18 22:06:21.625 262 12728.65 -11.20 55159.15 88888.00 2008-09-18 22:06:21.750 262 12728.62 -11.20 55159.15 88888.00 2008-09-18 22:06:21.875 262 12728.62 -11.20 55159.18 88888.00 2008-09-18 22:06:22.000 262 12728.62 -11.18 55159.22 88888.00 2008-09-18 22:06:22.125 262 12728.65 -11.12 55159.28 88888.00 2008-09-18 22:06:22.250 262 12728.58 -11.20 55159.28 88888.00 2008-09-18 22:06:22.375 262 12728.67 -11.18 55159.28 88888.00 2008-09-18 22:06:22.500 262 12728.73 -11.18 55159.28 88888.00 2008-09-18 22:06:22.625 262 12728.70 -11.18 55159.25 88888.00 2008-09-18 22:06:22.750 262 12728.70 -11.18 55159.28 88888.00 2008-09-18 22:06:22.875 262 12728.70 -11.18 55159.28 88888.00 2008-09-18 22:06:23.000 262 12728.65 -11.18 55159.25 88888.00 2008-09-18 22:06:23.125 262 12728.62 -11.20 55159.25 88888.00 2008-09-18 22:06:23.250 262 12728.62 -11.20 55159.28 88888.00 2008-09-18 22:06:23.375 262 12728.65 -11.18 55159.28 88888.00 2008-09-18 22:06:23.500 262 12728.67 -11.15 55159.28 88888.00 2008-09-18 22:06:23.625 262 12728.67 -11.15 55159.30 88888.00 2008-09-18 22:06:23.750 262 12728.62 -11.20 55159.28 88888.00 2008-09-18 22:06:23.875 262 12728.60 -11.22 55159.25 88888.00 2008-09-18 22:06:24.000 262 12728.60 -11.18 55159.25 88888.00 2008-09-18 22:06:24.125 262 12728.62 -11.18 55159.25 88888.00 2008-09-18 22:06:24.250 262 12728.73 -11.20 55159.28 88888.00 2008-09-18 22:06:24.375 262 12728.77 -11.20 55159.25 88888.00 2008-09-18 22:06:24.500 262 12728.67 -11.20 55159.25 88888.00 2008-09-18 22:06:24.625 262 12728.67 -11.12 55159.28 88888.00 2008-09-18 22:06:24.750 262 12728.70 -11.10 55159.28 88888.00 2008-09-18 22:06:24.875 262 12728.73 -11.07 55159.28 88888.00 2008-09-18 22:06:25.000 262 12728.75 -11.12 55159.28 88888.00 2008-09-18 22:06:25.125 262 12728.73 -11.15 55159.25 88888.00 2008-09-18 22:06:25.250 262 12728.65 -11.18 55159.28 88888.00 2008-09-18 22:06:25.375 262 12728.73 -11.15 55159.28 88888.00 2008-09-18 22:06:25.500 262 12728.73 -11.12 55159.28 88888.00 2008-09-18 22:06:25.625 262 12728.75 -11.15 55159.25 88888.00 2008-09-18 22:06:25.750 262 12728.75 -11.12 55159.22 88888.00 2008-09-18 22:06:25.875 262 12728.70 -11.18 55159.25 88888.00 2008-09-18 22:06:26.000 262 12728.65 -11.22 55159.20 88888.00 2008-09-18 22:06:26.125 262 12728.65 -11.22 55159.22 88888.00 2008-09-18 22:06:26.250 262 12728.60 -11.18 55159.22 88888.00 2008-09-18 22:06:26.375 262 12728.67 -11.10 55159.25 88888.00 2008-09-18 22:06:26.500 262 12728.62 -11.15 55159.22 88888.00 2008-09-18 22:06:26.625 262 12728.60 -11.18 55159.25 88888.00 2008-09-18 22:06:26.750 262 12728.58 -11.18 55159.22 88888.00 2008-09-18 22:06:26.875 262 12728.55 -11.20 55159.22 88888.00 2008-09-18 22:06:27.000 262 12728.60 -11.18 55159.20 88888.00 2008-09-18 22:06:27.125 262 12728.70 -11.10 55159.22 88888.00 2008-09-18 22:06:27.250 262 12728.70 -11.12 55159.22 88888.00 2008-09-18 22:06:27.375 262 12728.67 -11.12 55159.22 88888.00 2008-09-18 22:06:27.500 262 12728.62 -11.25 55159.20 88888.00 2008-09-18 22:06:27.625 262 12728.55 -11.28 55159.20 88888.00 2008-09-18 22:06:27.750 262 12728.62 -11.20 55159.22 88888.00 2008-09-18 22:06:27.875 262 12728.67 -11.18 55159.25 88888.00 2008-09-18 22:06:28.000 262 12728.67 -11.15 55159.28 88888.00 2008-09-18 22:06:28.125 262 12728.65 -11.07 55159.30 88888.00 2008-09-18 22:06:28.250 262 12728.65 -11.12 55159.28 88888.00 2008-09-18 22:06:28.375 262 12728.65 -11.15 55159.25 88888.00 2008-09-18 22:06:28.500 262 12728.55 -11.20 55159.20 88888.00 2008-09-18 22:06:28.625 262 12728.55 -11.20 55159.22 88888.00 2008-09-18 22:06:28.750 262 12728.62 -11.10 55159.28 88888.00 2008-09-18 22:06:28.875 262 12728.62 -11.03 55159.28 88888.00 2008-09-18 22:06:29.000 262 12728.65 -11.03 55159.28 88888.00 2008-09-18 22:06:29.125 262 12728.70 -11.05 55159.25 88888.00 2008-09-18 22:06:29.250 262 12728.67 -11.10 55159.25 88888.00 2008-09-18 22:06:29.375 262 12728.65 -11.10 55159.25 88888.00 2008-09-18 22:06:29.500 262 12728.62 -11.10 55159.28 88888.00 2008-09-18 22:06:29.625 262 12728.62 -11.07 55159.30 88888.00 2008-09-18 22:06:29.750 262 12728.65 -11.07 55159.28 88888.00 2008-09-18 22:06:29.875 262 12728.65 -11.07 55159.28 88888.00 2008-09-18 22:06:30.000 262 12728.67 -11.10 55159.25 88888.00 2008-09-18 22:06:30.125 262 12728.75 -11.07 55159.25 88888.00 2008-09-18 22:06:30.250 262 12728.75 -11.05 55159.28 88888.00 2008-09-18 22:06:30.375 262 12728.77 -11.03 55159.28 88888.00 2008-09-18 22:06:30.500 262 12728.70 -11.05 55159.28 88888.00 2008-09-18 22:06:30.625 262 12728.65 -11.05 55159.28 88888.00 2008-09-18 22:06:30.750 262 12728.70 -11.10 55159.25 88888.00 2008-09-18 22:06:30.875 262 12728.75 -11.12 55159.22 88888.00 2008-09-18 22:06:31.000 262 12728.83 -11.07 55159.25 88888.00 2008-09-18 22:06:31.125 262 12728.83 -11.03 55159.28 88888.00 2008-09-18 22:06:31.250 262 12728.80 -11.00 55159.28 88888.00 2008-09-18 22:06:31.375 262 12728.73 -11.07 55159.20 88888.00 2008-09-18 22:06:31.500 262 12728.67 -11.05 55159.22 88888.00 2008-09-18 22:06:31.625 262 12728.67 -11.05 55159.25 88888.00 2008-09-18 22:06:31.750 262 12728.65 -11.03 55159.25 88888.00 2008-09-18 22:06:31.875 262 12728.60 -11.03 55159.22 88888.00 2008-09-18 22:06:32.000 262 12728.65 -11.07 55159.22 88888.00 2008-09-18 22:06:32.125 262 12728.70 -11.07 55159.22 88888.00 2008-09-18 22:06:32.250 262 12728.62 -11.12 55159.25 88888.00 2008-09-18 22:06:32.375 262 12728.60 -11.07 55159.25 88888.00 2008-09-18 22:06:32.500 262 12728.62 -11.05 55159.25 88888.00 2008-09-18 22:06:32.625 262 12728.73 -11.05 55159.25 88888.00 2008-09-18 22:06:32.750 262 12728.73 -11.10 55159.22 88888.00 2008-09-18 22:06:32.875 262 12728.73 -11.10 55159.22 88888.00 2008-09-18 22:06:33.000 262 12728.67 -11.05 55159.22 88888.00 2008-09-18 22:06:33.125 262 12728.62 -11.07 55159.20 88888.00 2008-09-18 22:06:33.250 262 12728.60 -11.10 55159.20 88888.00 2008-09-18 22:06:33.375 262 12728.62 -11.05 55159.20 88888.00 2008-09-18 22:06:33.500 262 12728.60 -11.05 55159.22 88888.00 2008-09-18 22:06:33.625 262 12728.58 -11.10 55159.20 88888.00 2008-09-18 22:06:33.750 262 12728.55 -11.12 55159.20 88888.00 2008-09-18 22:06:33.875 262 12728.62 -11.05 55159.25 88888.00 2008-09-18 22:06:34.000 262 12728.67 -11.00 55159.22 88888.00 2008-09-18 22:06:34.125 262 12728.65 -11.03 55159.25 88888.00 2008-09-18 22:06:34.250 262 12728.58 -11.00 55159.28 88888.00 2008-09-18 22:06:34.375 262 12728.60 -10.97 55159.28 88888.00 2008-09-18 22:06:34.500 262 12728.58 -10.97 55159.30 88888.00 2008-09-18 22:06:34.625 262 12728.52 -11.05 55159.28 88888.00 2008-09-18 22:06:34.750 262 12728.52 -11.00 55159.28 88888.00 2008-09-18 22:06:34.875 262 12728.52 -11.07 55159.22 88888.00 2008-09-18 22:06:35.000 262 12728.55 -11.10 55159.22 88888.00 2008-09-18 22:06:35.125 262 12728.65 -10.97 55159.30 88888.00 2008-09-18 22:06:35.250 262 12728.65 -10.93 55159.30 88888.00 2008-09-18 22:06:35.375 262 12728.70 -10.95 55159.28 88888.00 2008-09-18 22:06:35.500 262 12728.73 -10.95 55159.28 88888.00 2008-09-18 22:06:35.625 262 12728.67 -10.97 55159.25 88888.00 2008-09-18 22:06:35.750 262 12728.60 -11.00 55159.25 88888.00 2008-09-18 22:06:35.875 262 12728.52 -11.07 55159.25 88888.00 2008-09-18 22:06:36.000 262 12728.52 -11.03 55159.22 88888.00 2008-09-18 22:06:36.125 262 12728.55 -11.00 55159.25 88888.00 2008-09-18 22:06:36.250 262 12728.55 -10.97 55159.28 88888.00 2008-09-18 22:06:36.375 262 12728.60 -10.97 55159.28 88888.00 2008-09-18 22:06:36.500 262 12728.58 -10.97 55159.28 88888.00 2008-09-18 22:06:36.625 262 12728.52 -10.97 55159.28 88888.00 2008-09-18 22:06:36.750 262 12728.58 -11.03 55159.30 88888.00 2008-09-18 22:06:36.875 262 12728.55 -11.05 55159.25 88888.00 2008-09-18 22:06:37.000 262 12728.50 -11.00 55159.28 88888.00 2008-09-18 22:06:37.125 262 12728.52 -11.03 55159.28 88888.00 2008-09-18 22:06:37.250 262 12728.55 -11.00 55159.32 88888.00 2008-09-18 22:06:37.375 262 12728.60 -10.95 55159.30 88888.00 2008-09-18 22:06:37.500 262 12728.62 -10.97 55159.28 88888.00 2008-09-18 22:06:37.625 262 12728.58 -11.03 55159.28 88888.00 2008-09-18 22:06:37.750 262 12728.55 -11.07 55159.25 88888.00 2008-09-18 22:06:37.875 262 12728.58 -11.07 55159.25 88888.00 2008-09-18 22:06:38.000 262 12728.55 -11.00 55159.22 88888.00 2008-09-18 22:06:38.125 262 12728.52 -11.00 55159.25 88888.00 2008-09-18 22:06:38.250 262 12728.55 -10.97 55159.25 88888.00 2008-09-18 22:06:38.375 262 12728.60 -11.00 55159.28 88888.00 2008-09-18 22:06:38.500 262 12728.60 -10.97 55159.28 88888.00 2008-09-18 22:06:38.625 262 12728.60 -11.05 55159.25 88888.00 2008-09-18 22:06:38.750 262 12728.62 -11.03 55159.22 88888.00 2008-09-18 22:06:38.875 262 12728.60 -11.00 55159.25 88888.00 2008-09-18 22:06:39.000 262 12728.58 -11.05 55159.22 88888.00 2008-09-18 22:06:39.125 262 12728.58 -11.05 55159.22 88888.00 2008-09-18 22:06:39.250 262 12728.65 -11.05 55159.22 88888.00 2008-09-18 22:06:39.375 262 12728.62 -11.07 55159.22 88888.00 2008-09-18 22:06:39.500 262 12728.62 -11.07 55159.22 88888.00 2008-09-18 22:06:39.625 262 12728.58 -11.10 55159.25 88888.00 2008-09-18 22:06:39.750 262 12728.52 -11.05 55159.22 88888.00 2008-09-18 22:06:39.875 262 12728.52 -11.05 55159.28 88888.00 2008-09-18 22:06:40.000 262 12728.55 -11.05 55159.28 88888.00 2008-09-18 22:06:40.125 262 12728.52 -11.00 55159.30 88888.00 2008-09-18 22:06:40.250 262 12728.45 -11.07 55159.30 88888.00 2008-09-18 22:06:40.375 262 12728.50 -11.07 55159.30 88888.00 2008-09-18 22:06:40.500 262 12728.55 -11.03 55159.30 88888.00 2008-09-18 22:06:40.625 262 12728.58 -11.05 55159.28 88888.00 2008-09-18 22:06:40.750 262 12728.60 -11.03 55159.32 88888.00 2008-09-18 22:06:40.875 262 12728.52 -10.97 55159.35 88888.00 2008-09-18 22:06:41.000 262 12728.48 -11.03 55159.32 88888.00 2008-09-18 22:06:41.125 262 12728.45 -11.05 55159.30 88888.00 2008-09-18 22:06:41.250 262 12728.48 -11.05 55159.30 88888.00 2008-09-18 22:06:41.375 262 12728.52 -11.00 55159.30 88888.00 2008-09-18 22:06:41.500 262 12728.52 -11.00 55159.30 88888.00 2008-09-18 22:06:41.625 262 12728.50 -11.07 55159.32 88888.00 2008-09-18 22:06:41.750 262 12728.45 -11.07 55159.32 88888.00 2008-09-18 22:06:41.875 262 12728.50 -11.00 55159.30 88888.00 2008-09-18 22:06:42.000 262 12728.60 -10.97 55159.28 88888.00 2008-09-18 22:06:42.125 262 12728.62 -11.00 55159.28 88888.00 2008-09-18 22:06:42.250 262 12728.55 -11.07 55159.28 88888.00 2008-09-18 22:06:42.375 262 12728.55 -11.10 55159.28 88888.00 2008-09-18 22:06:42.500 262 12728.55 -11.05 55159.30 88888.00 2008-09-18 22:06:42.625 262 12728.55 -11.03 55159.32 88888.00 2008-09-18 22:06:42.750 262 12728.58 -11.07 55159.28 88888.00 2008-09-18 22:06:42.875 262 12728.58 -11.10 55159.30 88888.00 2008-09-18 22:06:43.000 262 12728.62 -11.05 55159.30 88888.00 2008-09-18 22:06:43.125 262 12728.60 -11.07 55159.32 88888.00 2008-09-18 22:06:43.250 262 12728.52 -11.10 55159.30 88888.00 2008-09-18 22:06:43.375 262 12728.58 -11.05 55159.30 88888.00 2008-09-18 22:06:43.500 262 12728.65 -10.97 55159.32 88888.00 2008-09-18 22:06:43.625 262 12728.65 -10.93 55159.32 88888.00 2008-09-18 22:06:43.750 262 12728.65 -10.97 55159.32 88888.00 2008-09-18 22:06:43.875 262 12728.67 -11.05 55159.30 88888.00 2008-09-18 22:06:44.000 262 12728.62 -11.07 55159.25 88888.00 2008-09-18 22:06:44.125 262 12728.55 -11.12 55159.25 88888.00 2008-09-18 22:06:44.250 262 12728.60 -11.07 55159.30 88888.00 2008-09-18 22:06:44.375 262 12728.65 -11.05 55159.32 88888.00 2008-09-18 22:06:44.500 262 12728.60 -11.07 55159.28 88888.00 2008-09-18 22:06:44.625 262 12728.65 -11.07 55159.28 88888.00 2008-09-18 22:06:44.750 262 12728.65 -11.05 55159.25 88888.00 2008-09-18 22:06:44.875 262 12728.62 -11.07 55159.25 88888.00 2008-09-18 22:06:45.000 262 12728.60 -11.03 55159.22 88888.00 2008-09-18 22:06:45.125 262 12728.58 -11.05 55159.25 88888.00 2008-09-18 22:06:45.250 262 12728.60 -11.05 55159.22 88888.00 2008-09-18 22:06:45.375 262 12728.65 -11.05 55159.22 88888.00 2008-09-18 22:06:45.500 262 12728.58 -11.12 55159.22 88888.00 2008-09-18 22:06:45.625 262 12728.55 -11.18 55159.20 88888.00 2008-09-18 22:06:45.750 262 12728.58 -11.12 55159.22 88888.00 2008-09-18 22:06:45.875 262 12728.55 -11.10 55159.25 88888.00 2008-09-18 22:06:46.000 262 12728.62 -11.10 55159.25 88888.00 2008-09-18 22:06:46.125 262 12728.65 -11.07 55159.25 88888.00 2008-09-18 22:06:46.250 262 12728.60 -11.05 55159.30 88888.00 2008-09-18 22:06:46.375 262 12728.65 -11.00 55159.32 88888.00 2008-09-18 22:06:46.500 262 12728.67 -10.97 55159.32 88888.00 2008-09-18 22:06:46.625 262 12728.62 -11.10 55159.30 88888.00 2008-09-18 22:06:46.750 262 12728.60 -11.15 55159.30 88888.00 2008-09-18 22:06:46.875 262 12728.58 -11.12 55159.30 88888.00 2008-09-18 22:06:47.000 262 12728.50 -11.12 55159.30 88888.00 2008-09-18 22:06:47.125 262 12728.50 -11.15 55159.30 88888.00 2008-09-18 22:06:47.250 262 12728.58 -11.15 55159.28 88888.00 2008-09-18 22:06:47.375 262 12728.65 -11.10 55159.30 88888.00 2008-09-18 22:06:47.500 262 12728.65 -11.05 55159.32 88888.00 2008-09-18 22:06:47.625 262 12728.70 -11.03 55159.35 88888.00 2008-09-18 22:06:47.750 262 12728.65 -11.10 55159.32 88888.00 2008-09-18 22:06:47.875 262 12728.52 -11.20 55159.28 88888.00 2008-09-18 22:06:48.000 262 12728.55 -11.15 55159.28 88888.00 2008-09-18 22:06:48.125 262 12728.62 -11.07 55159.30 88888.00 2008-09-18 22:06:48.250 262 12728.60 -11.07 55159.30 88888.00 2008-09-18 22:06:48.375 262 12728.65 -11.10 55159.28 88888.00 2008-09-18 22:06:48.500 262 12728.60 -11.10 55159.30 88888.00 2008-09-18 22:06:48.625 262 12728.60 -11.07 55159.30 88888.00 2008-09-18 22:06:48.750 262 12728.65 -11.03 55159.32 88888.00 2008-09-18 22:06:48.875 262 12728.67 -11.07 55159.35 88888.00 2008-09-18 22:06:49.000 262 12728.65 -11.10 55159.35 88888.00 2008-09-18 22:06:49.125 262 12728.58 -11.15 55159.32 88888.00 2008-09-18 22:06:49.250 262 12728.62 -11.12 55159.32 88888.00 2008-09-18 22:06:49.375 262 12728.70 -11.10 55159.32 88888.00 2008-09-18 22:06:49.500 262 12728.67 -11.07 55159.32 88888.00 2008-09-18 22:06:49.625 262 12728.70 -11.05 55159.32 88888.00 2008-09-18 22:06:49.750 262 12728.65 -11.10 55159.30 88888.00 2008-09-18 22:06:49.875 262 12728.62 -11.10 55159.28 88888.00 2008-09-18 22:06:50.000 262 12728.70 -11.05 55159.28 88888.00 2008-09-18 22:06:50.125 262 12728.65 -11.15 55159.22 88888.00 2008-09-18 22:06:50.250 262 12728.58 -11.22 55159.22 88888.00 2008-09-18 22:06:50.375 262 12728.60 -11.20 55159.22 88888.00 2008-09-18 22:06:50.500 262 12728.62 -11.15 55159.22 88888.00 2008-09-18 22:06:50.625 262 12728.65 -11.12 55159.22 88888.00 2008-09-18 22:06:50.750 262 12728.62 -11.18 55159.22 88888.00 2008-09-18 22:06:50.875 262 12728.55 -11.18 55159.20 88888.00 2008-09-18 22:06:51.000 262 12728.58 -11.12 55159.20 88888.00 2008-09-18 22:06:51.125 262 12728.62 -11.12 55159.22 88888.00 2008-09-18 22:06:51.250 262 12728.52 -11.22 55159.20 88888.00 2008-09-18 22:06:51.375 262 12728.58 -11.22 55159.22 88888.00 2008-09-18 22:06:51.500 262 12728.60 -11.20 55159.22 88888.00 2008-09-18 22:06:51.625 262 12728.58 -11.25 55159.20 88888.00 2008-09-18 22:06:51.750 262 12728.62 -11.22 55159.22 88888.00 2008-09-18 22:06:51.875 262 12728.67 -11.15 55159.28 88888.00 2008-09-18 22:06:52.000 262 12728.62 -11.12 55159.28 88888.00 2008-09-18 22:06:52.125 262 12728.62 -11.12 55159.28 88888.00 2008-09-18 22:06:52.250 262 12728.58 -11.15 55159.30 88888.00 2008-09-18 22:06:52.375 262 12728.65 -11.15 55159.30 88888.00 2008-09-18 22:06:52.500 262 12728.62 -11.18 55159.28 88888.00 2008-09-18 22:06:52.625 262 12728.60 -11.20 55159.28 88888.00 2008-09-18 22:06:52.750 262 12728.65 -11.15 55159.30 88888.00 2008-09-18 22:06:52.875 262 12728.73 -11.10 55159.35 88888.00 2008-09-18 22:06:53.000 262 12728.73 -11.15 55159.32 88888.00 2008-09-18 22:06:53.125 262 12728.62 -11.20 55159.32 88888.00 2008-09-18 22:06:53.250 262 12728.58 -11.18 55159.32 88888.00 2008-09-18 22:06:53.375 262 12728.62 -11.18 55159.35 88888.00 2008-09-18 22:06:53.500 262 12728.62 -11.22 55159.30 88888.00 2008-09-18 22:06:53.625 262 12728.62 -11.25 55159.28 88888.00 2008-09-18 22:06:53.750 262 12728.65 -11.22 55159.28 88888.00 2008-09-18 22:06:53.875 262 12728.65 -11.22 55159.28 88888.00 2008-09-18 22:06:54.000 262 12728.65 -11.28 55159.28 88888.00 2008-09-18 22:06:54.125 262 12728.65 -11.22 55159.30 88888.00 2008-09-18 22:06:54.250 262 12728.62 -11.20 55159.30 88888.00 2008-09-18 22:06:54.375 262 12728.62 -11.22 55159.32 88888.00 2008-09-18 22:06:54.500 262 12728.67 -11.22 55159.32 88888.00 2008-09-18 22:06:54.625 262 12728.67 -11.20 55159.30 88888.00 2008-09-18 22:06:54.750 262 12728.65 -11.22 55159.32 88888.00 2008-09-18 22:06:54.875 262 12728.60 -11.25 55159.32 88888.00 2008-09-18 22:06:55.000 262 12728.62 -11.20 55159.35 88888.00 2008-09-18 22:06:55.125 262 12728.60 -11.18 55159.35 88888.00 2008-09-18 22:06:55.250 262 12728.60 -11.18 55159.35 88888.00 2008-09-18 22:06:55.375 262 12728.62 -11.20 55159.35 88888.00 2008-09-18 22:06:55.500 262 12728.62 -11.20 55159.38 88888.00 2008-09-18 22:06:55.625 262 12728.67 -11.20 55159.38 88888.00 2008-09-18 22:06:55.750 262 12728.70 -11.20 55159.35 88888.00 2008-09-18 22:06:55.875 262 12728.62 -11.20 55159.32 88888.00 2008-09-18 22:06:56.000 262 12728.50 -11.28 55159.30 88888.00 2008-09-18 22:06:56.125 262 12728.48 -11.28 55159.30 88888.00 2008-09-18 22:06:56.250 262 12728.50 -11.30 55159.30 88888.00 2008-09-18 22:06:56.375 262 12728.52 -11.30 55159.28 88888.00 2008-09-18 22:06:56.500 262 12728.60 -11.30 55159.25 88888.00 2008-09-18 22:06:56.625 262 12728.55 -11.32 55159.22 88888.00 2008-09-18 22:06:56.750 262 12728.52 -11.32 55159.25 88888.00 2008-09-18 22:06:56.875 262 12728.48 -11.35 55159.22 88888.00 2008-09-18 22:06:57.000 262 12728.48 -11.43 55159.25 88888.00 2008-09-18 22:06:57.125 262 12728.52 -11.38 55159.25 88888.00 2008-09-18 22:06:57.250 262 12728.58 -11.38 55159.28 88888.00 2008-09-18 22:06:57.375 262 12728.70 -11.32 55159.25 88888.00 2008-09-18 22:06:57.500 262 12728.67 -11.35 55159.25 88888.00 2008-09-18 22:06:57.625 262 12728.62 -11.35 55159.28 88888.00 2008-09-18 22:06:57.750 262 12728.67 -11.28 55159.30 88888.00 2008-09-18 22:06:57.875 262 12728.67 -11.28 55159.30 88888.00 2008-09-18 22:06:58.000 262 12728.65 -11.25 55159.30 88888.00 2008-09-18 22:06:58.125 262 12728.65 -11.22 55159.32 88888.00 2008-09-18 22:06:58.250 262 12728.60 -11.28 55159.32 88888.00 2008-09-18 22:06:58.375 262 12728.62 -11.25 55159.32 88888.00 2008-09-18 22:06:58.500 262 12728.60 -11.28 55159.32 88888.00 2008-09-18 22:06:58.625 262 12728.62 -11.22 55159.35 88888.00 2008-09-18 22:06:58.750 262 12728.60 -11.25 55159.38 88888.00 2008-09-18 22:06:58.875 262 12728.58 -11.28 55159.35 88888.00 2008-09-18 22:06:59.000 262 12728.65 -11.25 55159.35 88888.00 2008-09-18 22:06:59.125 262 12728.60 -11.28 55159.35 88888.00 2008-09-18 22:06:59.250 262 12728.58 -11.28 55159.32 88888.00 2008-09-18 22:06:59.375 262 12728.58 -11.32 55159.30 88888.00 2008-09-18 22:06:59.500 262 12728.55 -11.32 55159.28 88888.00 2008-09-18 22:06:59.625 262 12728.62 -11.28 55159.30 88888.00 2008-09-18 22:06:59.750 262 12728.62 -11.32 55159.30 88888.00 2008-09-18 22:06:59.875 262 12728.60 -11.32 55159.30 88888.00 2008-09-18 22:07:00.000 262 12728.62 -11.32 55159.30 88888.00 2008-09-18 22:07:00.125 262 12728.65 -11.25 55159.35 88888.00 2008-09-18 22:07:00.250 262 12728.60 -11.25 55159.32 88888.00 2008-09-18 22:07:00.375 262 12728.65 -11.28 55159.32 88888.00 2008-09-18 22:07:00.500 262 12728.65 -11.28 55159.32 88888.00 2008-09-18 22:07:00.625 262 12728.65 -11.32 55159.35 88888.00 2008-09-18 22:07:00.750 262 12728.62 -11.30 55159.32 88888.00 2008-09-18 22:07:00.875 262 12728.62 -11.32 55159.32 88888.00 2008-09-18 22:07:01.000 262 12728.62 -11.30 55159.32 88888.00 2008-09-18 22:07:01.125 262 12728.58 -11.32 55159.32 88888.00 2008-09-18 22:07:01.250 262 12728.52 -11.38 55159.32 88888.00 2008-09-18 22:07:01.375 262 12728.58 -11.35 55159.32 88888.00 2008-09-18 22:07:01.500 262 12728.65 -11.32 55159.32 88888.00 2008-09-18 22:07:01.625 262 12728.62 -11.35 55159.35 88888.00 2008-09-18 22:07:01.750 262 12728.58 -11.35 55159.32 88888.00 2008-09-18 22:07:01.875 262 12728.58 -11.38 55159.30 88888.00 2008-09-18 22:07:02.000 262 12728.65 -11.40 55159.30 88888.00 2008-09-18 22:07:02.125 262 12728.65 -11.45 55159.32 88888.00 2008-09-18 22:07:02.250 262 12728.62 -11.45 55159.32 88888.00 2008-09-18 22:07:02.375 262 12728.60 -11.47 55159.32 88888.00 2008-09-18 22:07:02.500 262 12728.60 -11.45 55159.30 88888.00 2008-09-18 22:07:02.625 262 12728.67 -11.40 55159.30 88888.00 2008-09-18 22:07:02.750 262 12728.67 -11.43 55159.30 88888.00 2008-09-18 22:07:02.875 262 12728.67 -11.45 55159.30 88888.00 2008-09-18 22:07:03.000 262 12728.70 -11.43 55159.32 88888.00 2008-09-18 22:07:03.125 262 12728.62 -11.47 55159.30 88888.00 2008-09-18 22:07:03.250 262 12728.60 -11.47 55159.30 88888.00 2008-09-18 22:07:03.375 262 12728.65 -11.43 55159.30 88888.00 2008-09-18 22:07:03.500 262 12728.67 -11.43 55159.30 88888.00 2008-09-18 22:07:03.625 262 12728.70 -11.45 55159.30 88888.00 2008-09-18 22:07:03.750 262 12728.70 -11.45 55159.30 88888.00 2008-09-18 22:07:03.875 262 12728.67 -11.43 55159.35 88888.00 2008-09-18 22:07:04.000 262 12728.70 -11.45 55159.35 88888.00 2008-09-18 22:07:04.125 262 12728.70 -11.45 55159.40 88888.00 2008-09-18 22:07:04.250 262 12728.70 -11.43 55159.38 88888.00 2008-09-18 22:07:04.375 262 12728.67 -11.45 55159.32 88888.00 2008-09-18 22:07:04.500 262 12728.67 -11.43 55159.35 88888.00 2008-09-18 22:07:04.625 262 12728.73 -11.38 55159.38 88888.00 2008-09-18 22:07:04.750 262 12728.58 -11.43 55159.40 88888.00 2008-09-18 22:07:04.875 262 12728.58 -11.40 55159.38 88888.00 2008-09-18 22:07:05.000 262 12728.62 -11.35 55159.38 88888.00 2008-09-18 22:07:05.125 262 12728.67 -11.38 55159.40 88888.00 2008-09-18 22:07:05.250 262 12728.70 -11.40 55159.40 88888.00 2008-09-18 22:07:05.375 262 12728.73 -11.35 55159.43 88888.00 2008-09-18 22:07:05.500 262 12728.67 -11.35 55159.43 88888.00 2008-09-18 22:07:05.625 262 12728.60 -11.45 55159.40 88888.00 2008-09-18 22:07:05.750 262 12728.55 -11.55 55159.38 88888.00 2008-09-18 22:07:05.875 262 12728.60 -11.53 55159.38 88888.00 2008-09-18 22:07:06.000 262 12728.67 -11.47 55159.35 88888.00 2008-09-18 22:07:06.125 262 12728.65 -11.45 55159.38 88888.00 2008-09-18 22:07:06.250 262 12728.70 -11.40 55159.43 88888.00 2008-09-18 22:07:06.375 262 12728.73 -11.38 55159.40 88888.00 2008-09-18 22:07:06.500 262 12728.75 -11.43 55159.38 88888.00 2008-09-18 22:07:06.625 262 12728.70 -11.47 55159.40 88888.00 2008-09-18 22:07:06.750 262 12728.70 -11.50 55159.40 88888.00 2008-09-18 22:07:06.875 262 12728.65 -11.53 55159.38 88888.00 2008-09-18 22:07:07.000 262 12728.65 -11.47 55159.35 88888.00 2008-09-18 22:07:07.125 262 12728.60 -11.50 55159.35 88888.00 2008-09-18 22:07:07.250 262 12728.55 -11.53 55159.40 88888.00 2008-09-18 22:07:07.375 262 12728.62 -11.47 55159.38 88888.00 2008-09-18 22:07:07.500 262 12728.67 -11.45 55159.40 88888.00 2008-09-18 22:07:07.625 262 12728.75 -11.40 55159.40 88888.00 2008-09-18 22:07:07.750 262 12728.73 -11.45 55159.43 88888.00 2008-09-18 22:07:07.875 262 12728.70 -11.43 55159.45 88888.00 2008-09-18 22:07:08.000 262 12728.70 -11.40 55159.38 88888.00 2008-09-18 22:07:08.125 262 12728.67 -11.53 55159.32 88888.00 2008-09-18 22:07:08.250 262 12728.62 -11.57 55159.35 88888.00 2008-09-18 22:07:08.375 262 12728.65 -11.50 55159.32 88888.00 2008-09-18 22:07:08.500 262 12728.70 -11.53 55159.32 88888.00 2008-09-18 22:07:08.625 262 12728.73 -11.55 55159.32 88888.00 2008-09-18 22:07:08.750 262 12728.73 -11.55 55159.32 88888.00 2008-09-18 22:07:08.875 262 12728.73 -11.53 55159.32 88888.00 2008-09-18 22:07:09.000 262 12728.67 -11.57 55159.28 88888.00 2008-09-18 22:07:09.125 262 12728.65 -11.57 55159.30 88888.00 2008-09-18 22:07:09.250 262 12728.65 -11.57 55159.30 88888.00 2008-09-18 22:07:09.375 262 12728.67 -11.53 55159.32 88888.00 2008-09-18 22:07:09.500 262 12728.65 -11.53 55159.32 88888.00 2008-09-18 22:07:09.625 262 12728.65 -11.53 55159.35 88888.00 2008-09-18 22:07:09.750 262 12728.62 -11.50 55159.35 88888.00 2008-09-18 22:07:09.875 262 12728.60 -11.53 55159.32 88888.00 2008-09-18 22:07:10.000 262 12728.55 -11.55 55159.35 88888.00 2008-09-18 22:07:10.125 262 12728.52 -11.55 55159.40 88888.00 2008-09-18 22:07:10.250 262 12728.60 -11.50 55159.45 88888.00 2008-09-18 22:07:10.375 262 12728.70 -11.50 55159.45 88888.00 2008-09-18 22:07:10.500 262 12728.73 -11.50 55159.40 88888.00 2008-09-18 22:07:10.625 262 12728.73 -11.47 55159.43 88888.00 2008-09-18 22:07:10.750 262 12728.73 -11.50 55159.38 88888.00 2008-09-18 22:07:10.875 262 12728.75 -11.53 55159.38 88888.00 2008-09-18 22:07:11.000 262 12728.73 -11.53 55159.38 88888.00 2008-09-18 22:07:11.125 262 12728.70 -11.53 55159.35 88888.00 2008-09-18 22:07:11.250 262 12728.70 -11.47 55159.43 88888.00 2008-09-18 22:07:11.375 262 12728.75 -11.43 55159.40 88888.00 2008-09-18 22:07:11.500 262 12728.70 -11.53 55159.43 88888.00 2008-09-18 22:07:11.625 262 12728.67 -11.53 55159.43 88888.00 2008-09-18 22:07:11.750 262 12728.65 -11.53 55159.40 88888.00 2008-09-18 22:07:11.875 262 12728.62 -11.47 55159.38 88888.00 2008-09-18 22:07:12.000 262 12728.67 -11.50 55159.38 88888.00 2008-09-18 22:07:12.125 262 12728.67 -11.50 55159.38 88888.00 2008-09-18 22:07:12.250 262 12728.73 -11.50 55159.38 88888.00 2008-09-18 22:07:12.375 262 12728.77 -11.53 55159.38 88888.00 2008-09-18 22:07:12.500 262 12728.67 -11.57 55159.38 88888.00 2008-09-18 22:07:12.625 262 12728.58 -11.53 55159.40 88888.00 2008-09-18 22:07:12.750 262 12728.58 -11.50 55159.43 88888.00 2008-09-18 22:07:12.875 262 12728.62 -11.47 55159.43 88888.00 2008-09-18 22:07:13.000 262 12728.62 -11.50 55159.43 88888.00 2008-09-18 22:07:13.125 262 12728.58 -11.50 55159.43 88888.00 2008-09-18 22:07:13.250 262 12728.58 -11.45 55159.40 88888.00 2008-09-18 22:07:13.375 262 12728.58 -11.50 55159.43 88888.00 2008-09-18 22:07:13.500 262 12728.52 -11.53 55159.43 88888.00 2008-09-18 22:07:13.625 262 12728.60 -11.45 55159.40 88888.00 2008-09-18 22:07:13.750 262 12728.60 -11.47 55159.40 88888.00 2008-09-18 22:07:13.875 262 12728.58 -11.57 55159.38 88888.00 2008-09-18 22:07:14.000 262 12728.52 -11.65 55159.32 88888.00 2008-09-18 22:07:14.125 262 12728.50 -11.62 55159.32 88888.00 2008-09-18 22:07:14.250 262 12728.58 -11.50 55159.38 88888.00 2008-09-18 22:07:14.375 262 12728.65 -11.47 55159.38 88888.00 2008-09-18 22:07:14.500 262 12728.62 -11.57 55159.38 88888.00 2008-09-18 22:07:14.625 262 12728.62 -11.57 55159.38 88888.00 2008-09-18 22:07:14.750 262 12728.62 -11.60 55159.35 88888.00 2008-09-18 22:07:14.875 262 12728.62 -11.60 55159.35 88888.00 2008-09-18 22:07:15.000 262 12728.58 -11.55 55159.32 88888.00 2008-09-18 22:07:15.125 262 12728.65 -11.57 55159.38 88888.00 2008-09-18 22:07:15.250 262 12728.70 -11.57 55159.38 88888.00 2008-09-18 22:07:15.375 262 12728.70 -11.55 55159.35 88888.00 2008-09-18 22:07:15.500 262 12728.58 -11.55 55159.35 88888.00 2008-09-18 22:07:15.625 262 12728.55 -11.53 55159.38 88888.00 2008-09-18 22:07:15.750 262 12728.55 -11.60 55159.35 88888.00 2008-09-18 22:07:15.875 262 12728.48 -11.62 55159.32 88888.00 2008-09-18 22:07:16.000 262 12728.50 -11.57 55159.35 88888.00 2008-09-18 22:07:16.125 262 12728.50 -11.57 55159.38 88888.00 2008-09-18 22:07:16.250 262 12728.52 -11.60 55159.43 88888.00 2008-09-18 22:07:16.375 262 12728.52 -11.57 55159.47 88888.00 2008-09-18 22:07:16.500 262 12728.55 -11.55 55159.45 88888.00 2008-09-18 22:07:16.625 262 12728.50 -11.57 55159.43 88888.00 2008-09-18 22:07:16.750 262 12728.45 -11.57 55159.43 88888.00 2008-09-18 22:07:16.875 262 12728.48 -11.60 55159.40 88888.00 2008-09-18 22:07:17.000 262 12728.58 -11.55 55159.43 88888.00 2008-09-18 22:07:17.125 262 12728.62 -11.60 55159.45 88888.00 2008-09-18 22:07:17.250 262 12728.70 -11.57 55159.50 88888.00 2008-09-18 22:07:17.375 262 12728.65 -11.55 55159.47 88888.00 2008-09-18 22:07:17.500 262 12728.50 -11.60 55159.43 88888.00 2008-09-18 22:07:17.625 262 12728.48 -11.62 55159.43 88888.00 2008-09-18 22:07:17.750 262 12728.50 -11.57 55159.45 88888.00 2008-09-18 22:07:17.875 262 12728.52 -11.55 55159.47 88888.00 2008-09-18 22:07:18.000 262 12728.55 -11.60 55159.43 88888.00 2008-09-18 22:07:18.125 262 12728.58 -11.57 55159.43 88888.00 2008-09-18 22:07:18.250 262 12728.60 -11.55 55159.40 88888.00 2008-09-18 22:07:18.375 262 12728.60 -11.53 55159.43 88888.00 2008-09-18 22:07:18.500 262 12728.55 -11.57 55159.43 88888.00 2008-09-18 22:07:18.625 262 12728.55 -11.57 55159.43 88888.00 2008-09-18 22:07:18.750 262 12728.52 -11.60 55159.43 88888.00 2008-09-18 22:07:18.875 262 12728.55 -11.65 55159.43 88888.00 2008-09-18 22:07:19.000 262 12728.60 -11.62 55159.40 88888.00 2008-09-18 22:07:19.125 262 12728.65 -11.55 55159.43 88888.00 2008-09-18 22:07:19.250 262 12728.52 -11.62 55159.40 88888.00 2008-09-18 22:07:19.375 262 12728.42 -11.68 55159.40 88888.00 2008-09-18 22:07:19.500 262 12728.42 -11.65 55159.38 88888.00 2008-09-18 22:07:19.625 262 12728.42 -11.68 55159.38 88888.00 2008-09-18 22:07:19.750 262 12728.42 -11.65 55159.43 88888.00 2008-09-18 22:07:19.875 262 12728.42 -11.68 55159.43 88888.00 2008-09-18 22:07:20.000 262 12728.42 -11.65 55159.40 88888.00 2008-09-18 22:07:20.125 262 12728.42 -11.65 55159.40 88888.00 2008-09-18 22:07:20.250 262 12728.40 -11.68 55159.40 88888.00 2008-09-18 22:07:20.375 262 12728.40 -11.70 55159.40 88888.00 2008-09-18 22:07:20.500 262 12728.33 -11.72 55159.38 88888.00 2008-09-18 22:07:20.625 262 12728.27 -11.70 55159.35 88888.00 2008-09-18 22:07:20.750 262 12728.30 -11.72 55159.38 88888.00 2008-09-18 22:07:20.875 262 12728.42 -11.62 55159.43 88888.00 2008-09-18 22:07:21.000 262 12728.50 -11.55 55159.38 88888.00 2008-09-18 22:07:21.125 262 12728.38 -11.65 55159.32 88888.00 2008-09-18 22:07:21.250 262 12728.27 -11.75 55159.32 88888.00 2008-09-18 22:07:21.375 262 12728.35 -11.68 55159.32 88888.00 2008-09-18 22:07:21.500 262 12728.45 -11.60 55159.35 88888.00 2008-09-18 22:07:21.625 262 12728.48 -11.60 55159.35 88888.00 2008-09-18 22:07:21.750 262 12728.35 -11.70 55159.38 88888.00 2008-09-18 22:07:21.875 262 12728.27 -11.72 55159.35 88888.00 2008-09-18 22:07:22.000 262 12728.33 -11.68 55159.38 88888.00 2008-09-18 22:07:22.125 262 12728.42 -11.57 55159.45 88888.00 2008-09-18 22:07:22.250 262 12728.48 -11.57 55159.43 88888.00 2008-09-18 22:07:22.375 262 12728.48 -11.65 55159.38 88888.00 2008-09-18 22:07:22.500 262 12728.35 -11.68 55159.40 88888.00 2008-09-18 22:07:22.625 262 12728.27 -11.62 55159.43 88888.00 2008-09-18 22:07:22.750 262 12728.30 -11.62 55159.43 88888.00 2008-09-18 22:07:22.875 262 12728.35 -11.60 55159.47 88888.00 2008-09-18 22:07:23.000 262 12728.38 -11.65 55159.45 88888.00 2008-09-18 22:07:23.125 262 12728.38 -11.70 55159.47 88888.00 2008-09-18 22:07:23.250 262 12728.35 -11.62 55159.47 88888.00 2008-09-18 22:07:23.375 262 12728.35 -11.60 55159.47 88888.00 2008-09-18 22:07:23.500 262 12728.25 -11.65 55159.45 88888.00 2008-09-18 22:07:23.625 262 12728.25 -11.68 55159.45 88888.00 2008-09-18 22:07:23.750 262 12728.33 -11.68 55159.45 88888.00 2008-09-18 22:07:23.875 262 12728.33 -11.65 55159.47 88888.00 2008-09-18 22:07:24.000 262 12728.35 -11.60 55159.47 88888.00 2008-09-18 22:07:24.125 262 12728.42 -11.53 55159.50 88888.00 2008-09-18 22:07:24.250 262 12728.38 -11.55 55159.45 88888.00 2008-09-18 22:07:24.375 262 12728.38 -11.53 55159.45 88888.00 2008-09-18 22:07:24.500 262 12728.30 -11.57 55159.45 88888.00 2008-09-18 22:07:24.625 262 12728.30 -11.55 55159.45 88888.00 2008-09-18 22:07:24.750 262 12728.40 -11.55 55159.50 88888.00 2008-09-18 22:07:24.875 262 12728.40 -11.60 55159.47 88888.00 2008-09-18 22:07:25.000 262 12728.38 -11.60 55159.50 88888.00 2008-09-18 22:07:25.125 262 12728.35 -11.60 55159.47 88888.00 2008-09-18 22:07:25.250 262 12728.30 -11.65 55159.50 88888.00 2008-09-18 22:07:25.375 262 12728.35 -11.62 55159.47 88888.00 2008-09-18 22:07:25.500 262 12728.38 -11.62 55159.45 88888.00 2008-09-18 22:07:25.625 262 12728.42 -11.62 55159.50 88888.00 2008-09-18 22:07:25.750 262 12728.38 -11.62 55159.47 88888.00 2008-09-18 22:07:25.875 262 12728.35 -11.60 55159.45 88888.00 2008-09-18 22:07:26.000 262 12728.38 -11.62 55159.40 88888.00 2008-09-18 22:07:26.125 262 12728.35 -11.62 55159.45 88888.00 2008-09-18 22:07:26.250 262 12728.23 -11.65 55159.45 88888.00 2008-09-18 22:07:26.375 262 12728.25 -11.65 55159.43 88888.00 2008-09-18 22:07:26.500 262 12728.23 -11.68 55159.40 88888.00 2008-09-18 22:07:26.625 262 12728.27 -11.68 55159.40 88888.00 2008-09-18 22:07:26.750 262 12728.27 -11.70 55159.38 88888.00 2008-09-18 22:07:26.875 262 12728.25 -11.65 55159.40 88888.00 2008-09-18 22:07:27.000 262 12728.23 -11.70 55159.40 88888.00 2008-09-18 22:07:27.125 262 12728.27 -11.70 55159.43 88888.00 2008-09-18 22:07:27.250 262 12728.35 -11.68 55159.43 88888.00 2008-09-18 22:07:27.375 262 12728.38 -11.65 55159.40 88888.00 2008-09-18 22:07:27.500 262 12728.35 -11.65 55159.38 88888.00 2008-09-18 22:07:27.625 262 12728.33 -11.70 55159.40 88888.00 2008-09-18 22:07:27.750 262 12728.35 -11.68 55159.40 88888.00 2008-09-18 22:07:27.875 262 12728.38 -11.65 55159.45 88888.00 2008-09-18 22:07:28.000 262 12728.40 -11.57 55159.47 88888.00 2008-09-18 22:07:28.125 262 12728.40 -11.60 55159.47 88888.00 2008-09-18 22:07:28.250 262 12728.30 -11.70 55159.43 88888.00 2008-09-18 22:07:28.375 262 12728.35 -11.65 55159.43 88888.00 2008-09-18 22:07:28.500 262 12728.40 -11.65 55159.47 88888.00 2008-09-18 22:07:28.625 262 12728.45 -11.57 55159.50 88888.00 2008-09-18 22:07:28.750 262 12728.42 -11.57 55159.50 88888.00 2008-09-18 22:07:28.875 262 12728.38 -11.70 55159.47 88888.00 2008-09-18 22:07:29.000 262 12728.38 -11.72 55159.45 88888.00 2008-09-18 22:07:29.125 262 12728.42 -11.68 55159.47 88888.00 2008-09-18 22:07:29.250 262 12728.40 -11.60 55159.50 88888.00 2008-09-18 22:07:29.375 262 12728.45 -11.60 55159.47 88888.00 2008-09-18 22:07:29.500 262 12728.40 -11.70 55159.45 88888.00 2008-09-18 22:07:29.625 262 12728.40 -11.68 55159.43 88888.00 2008-09-18 22:07:29.750 262 12728.40 -11.70 55159.43 88888.00 2008-09-18 22:07:29.875 262 12728.42 -11.68 55159.43 88888.00 2008-09-18 22:07:30.000 262 12728.40 -11.65 55159.43 88888.00 2008-09-18 22:07:30.125 262 12728.38 -11.62 55159.45 88888.00 2008-09-18 22:07:30.250 262 12728.33 -11.68 55159.47 88888.00 2008-09-18 22:07:30.375 262 12728.33 -11.65 55159.45 88888.00 2008-09-18 22:07:30.500 262 12728.35 -11.70 55159.43 88888.00 2008-09-18 22:07:30.625 262 12728.38 -11.72 55159.40 88888.00 2008-09-18 22:07:30.750 262 12728.40 -11.65 55159.43 88888.00 2008-09-18 22:07:30.875 262 12728.35 -11.62 55159.45 88888.00 2008-09-18 22:07:31.000 262 12728.38 -11.65 55159.45 88888.00 2008-09-18 22:07:31.125 262 12728.40 -11.62 55159.45 88888.00 2008-09-18 22:07:31.250 262 12728.45 -11.62 55159.45 88888.00 2008-09-18 22:07:31.375 262 12728.45 -11.62 55159.47 88888.00 2008-09-18 22:07:31.500 262 12728.38 -11.68 55159.50 88888.00 2008-09-18 22:07:31.625 262 12728.30 -11.68 55159.50 88888.00 2008-09-18 22:07:31.750 262 12728.27 -11.70 55159.47 88888.00 2008-09-18 22:07:31.875 262 12728.33 -11.68 55159.38 88888.00 2008-09-18 22:07:32.000 262 12728.35 -11.70 55159.40 88888.00 2008-09-18 22:07:32.125 262 12728.25 -11.68 55159.38 88888.00 2008-09-18 22:07:32.250 262 12728.17 -11.65 55159.40 88888.00 2008-09-18 22:07:32.375 262 12728.27 -11.65 55159.43 88888.00 2008-09-18 22:07:32.500 262 12728.30 -11.72 55159.40 88888.00 2008-09-18 22:07:32.625 262 12728.30 -11.70 55159.38 88888.00 2008-09-18 22:07:32.750 262 12728.33 -11.65 55159.43 88888.00 2008-09-18 22:07:32.875 262 12728.33 -11.65 55159.40 88888.00 2008-09-18 22:07:33.000 262 12728.30 -11.68 55159.40 88888.00 2008-09-18 22:07:33.125 262 12728.25 -11.72 55159.40 88888.00 2008-09-18 22:07:33.250 262 12728.23 -11.72 55159.40 88888.00 2008-09-18 22:07:33.375 262 12728.33 -11.65 55159.40 88888.00 2008-09-18 22:07:33.500 262 12728.35 -11.60 55159.40 88888.00 2008-09-18 22:07:33.625 262 12728.35 -11.65 55159.40 88888.00 2008-09-18 22:07:33.750 262 12728.30 -11.68 55159.38 88888.00 2008-09-18 22:07:33.875 262 12728.33 -11.62 55159.43 88888.00 2008-09-18 22:07:34.000 262 12728.27 -11.65 55159.40 88888.00 2008-09-18 22:07:34.125 262 12728.23 -11.68 55159.38 88888.00 2008-09-18 22:07:34.250 262 12728.20 -11.70 55159.40 88888.00 2008-09-18 22:07:34.375 262 12728.35 -11.60 55159.43 88888.00 2008-09-18 22:07:34.500 262 12728.38 -11.60 55159.43 88888.00 2008-09-18 22:07:34.625 262 12728.35 -11.65 55159.40 88888.00 2008-09-18 22:07:34.750 262 12728.30 -11.68 55159.40 88888.00 2008-09-18 22:07:34.875 262 12728.27 -11.57 55159.43 88888.00 2008-09-18 22:07:35.000 262 12728.35 -11.55 55159.45 88888.00 2008-09-18 22:07:35.125 262 12728.30 -11.57 55159.45 88888.00 2008-09-18 22:07:35.250 262 12728.27 -11.60 55159.45 88888.00 2008-09-18 22:07:35.375 262 12728.23 -11.65 55159.40 88888.00 2008-09-18 22:07:35.500 262 12728.25 -11.65 55159.43 88888.00 2008-09-18 22:07:35.625 262 12728.30 -11.62 55159.43 88888.00 2008-09-18 22:07:35.750 262 12728.30 -11.55 55159.45 88888.00 2008-09-18 22:07:35.875 262 12728.23 -11.60 55159.43 88888.00 2008-09-18 22:07:36.000 262 12728.23 -11.62 55159.43 88888.00 2008-09-18 22:07:36.125 262 12728.27 -11.62 55159.45 88888.00 2008-09-18 22:07:36.250 262 12728.25 -11.60 55159.45 88888.00 2008-09-18 22:07:36.375 262 12728.40 -11.57 55159.40 88888.00 2008-09-18 22:07:36.500 262 12728.42 -11.55 55159.45 88888.00 2008-09-18 22:07:36.625 262 12728.42 -11.50 55159.50 88888.00 2008-09-18 22:07:36.750 262 12728.40 -11.50 55159.50 88888.00 2008-09-18 22:07:36.875 262 12728.38 -11.57 55159.43 88888.00 2008-09-18 22:07:37.000 262 12728.33 -11.68 55159.40 88888.00 2008-09-18 22:07:37.125 262 12728.33 -11.62 55159.40 88888.00 2008-09-18 22:07:37.250 262 12728.35 -11.65 55159.40 88888.00 2008-09-18 22:07:37.375 262 12728.40 -11.57 55159.43 88888.00 2008-09-18 22:07:37.500 262 12728.33 -11.55 55159.45 88888.00 2008-09-18 22:07:37.625 262 12728.33 -11.53 55159.45 88888.00 2008-09-18 22:07:37.750 262 12728.33 -11.57 55159.43 88888.00 2008-09-18 22:07:37.875 262 12728.33 -11.60 55159.40 88888.00 2008-09-18 22:07:38.000 262 12728.30 -11.65 55159.38 88888.00 2008-09-18 22:07:38.125 262 12728.38 -11.60 55159.40 88888.00 2008-09-18 22:07:38.250 262 12728.35 -11.60 55159.38 88888.00 2008-09-18 22:07:38.375 262 12728.38 -11.62 55159.32 88888.00 2008-09-18 22:07:38.500 262 12728.35 -11.62 55159.38 88888.00 2008-09-18 22:07:38.625 262 12728.30 -11.57 55159.40 88888.00 2008-09-18 22:07:38.750 262 12728.33 -11.53 55159.40 88888.00 2008-09-18 22:07:38.875 262 12728.35 -11.55 55159.40 88888.00 2008-09-18 22:07:39.000 262 12728.30 -11.55 55159.38 88888.00 2008-09-18 22:07:39.125 262 12728.27 -11.60 55159.32 88888.00 2008-09-18 22:07:39.250 262 12728.20 -11.60 55159.32 88888.00 2008-09-18 22:07:39.375 262 12728.23 -11.60 55159.30 88888.00 2008-09-18 22:07:39.500 262 12728.20 -11.62 55159.32 88888.00 2008-09-18 22:07:39.625 262 12728.23 -11.57 55159.35 88888.00 2008-09-18 22:07:39.750 262 12728.25 -11.62 55159.35 88888.00 2008-09-18 22:07:39.875 262 12728.23 -11.62 55159.35 88888.00 2008-09-18 22:07:40.000 262 12728.17 -11.62 55159.35 88888.00 2008-09-18 22:07:40.125 262 12728.12 -11.68 55159.35 88888.00 2008-09-18 22:07:40.250 262 12728.15 -11.65 55159.35 88888.00 2008-09-18 22:07:40.375 262 12728.23 -11.62 55159.40 88888.00 2008-09-18 22:07:40.500 262 12728.25 -11.62 55159.40 88888.00 2008-09-18 22:07:40.625 262 12728.30 -11.57 55159.43 88888.00 2008-09-18 22:07:40.750 262 12728.30 -11.55 55159.40 88888.00 2008-09-18 22:07:40.875 262 12728.25 -11.62 55159.40 88888.00 2008-09-18 22:07:41.000 262 12728.27 -11.60 55159.40 88888.00 2008-09-18 22:07:41.125 262 12728.27 -11.55 55159.45 88888.00 2008-09-18 22:07:41.250 262 12728.27 -11.55 55159.47 88888.00 2008-09-18 22:07:41.375 262 12728.38 -11.55 55159.47 88888.00 2008-09-18 22:07:41.500 262 12728.25 -11.55 55159.43 88888.00 2008-09-18 22:07:41.625 262 12728.20 -11.57 55159.40 88888.00 2008-09-18 22:07:41.750 262 12728.23 -11.60 55159.40 88888.00 2008-09-18 22:07:41.875 262 12728.27 -11.65 55159.43 88888.00 2008-09-18 22:07:42.000 262 12728.25 -11.65 55159.43 88888.00 2008-09-18 22:07:42.125 262 12728.27 -11.62 55159.45 88888.00 2008-09-18 22:07:42.250 262 12728.25 -11.62 55159.45 88888.00 2008-09-18 22:07:42.375 262 12728.35 -11.55 55159.47 88888.00 2008-09-18 22:07:42.500 262 12728.35 -11.53 55159.50 88888.00 2008-09-18 22:07:42.625 262 12728.33 -11.55 55159.50 88888.00 2008-09-18 22:07:42.750 262 12728.27 -11.60 55159.45 88888.00 2008-09-18 22:07:42.875 262 12728.27 -11.60 55159.47 88888.00 2008-09-18 22:07:43.000 262 12728.35 -11.60 55159.47 88888.00 2008-09-18 22:07:43.125 262 12728.30 -11.60 55159.50 88888.00 2008-09-18 22:07:43.250 262 12728.20 -11.65 55159.45 88888.00 2008-09-18 22:07:43.375 262 12728.23 -11.60 55159.45 88888.00 2008-09-18 22:07:43.500 262 12728.27 -11.55 55159.47 88888.00 2008-09-18 22:07:43.625 262 12728.33 -11.47 55159.53 88888.00 2008-09-18 22:07:43.750 262 12728.30 -11.55 55159.50 88888.00 2008-09-18 22:07:43.875 262 12728.17 -11.68 55159.43 88888.00 2008-09-18 22:07:44.000 262 12728.15 -11.68 55159.40 88888.00 2008-09-18 22:07:44.125 262 12728.17 -11.55 55159.43 88888.00 2008-09-18 22:07:44.250 262 12728.20 -11.57 55159.40 88888.00 2008-09-18 22:07:44.375 262 12728.25 -11.57 55159.43 88888.00 2008-09-18 22:07:44.500 262 12728.20 -11.62 55159.43 88888.00 2008-09-18 22:07:44.625 262 12728.23 -11.60 55159.40 88888.00 2008-09-18 22:07:44.750 262 12728.25 -11.57 55159.43 88888.00 2008-09-18 22:07:44.875 262 12728.27 -11.62 55159.40 88888.00 2008-09-18 22:07:45.000 262 12728.38 -11.57 55159.43 88888.00 2008-09-18 22:07:45.125 262 12728.35 -11.57 55159.40 88888.00 2008-09-18 22:07:45.250 262 12728.20 -11.65 55159.40 88888.00 2008-09-18 22:07:45.375 262 12728.20 -11.62 55159.43 88888.00 2008-09-18 22:07:45.500 262 12728.17 -11.57 55159.40 88888.00 2008-09-18 22:07:45.625 262 12728.23 -11.55 55159.43 88888.00 2008-09-18 22:07:45.750 262 12728.30 -11.55 55159.43 88888.00 2008-09-18 22:07:45.875 262 12728.25 -11.55 55159.43 88888.00 2008-09-18 22:07:46.000 262 12728.23 -11.57 55159.43 88888.00 2008-09-18 22:07:46.125 262 12728.27 -11.53 55159.50 88888.00 2008-09-18 22:07:46.250 262 12728.25 -11.53 55159.50 88888.00 2008-09-18 22:07:46.375 262 12728.23 -11.50 55159.53 88888.00 2008-09-18 22:07:46.500 262 12728.20 -11.47 55159.47 88888.00 2008-09-18 22:07:46.625 262 12728.25 -11.50 55159.47 88888.00 2008-09-18 22:07:46.750 262 12728.25 -11.57 55159.50 88888.00 2008-09-18 22:07:46.875 262 12728.23 -11.60 55159.50 88888.00 2008-09-18 22:07:47.000 262 12728.27 -11.57 55159.47 88888.00 2008-09-18 22:07:47.125 262 12728.30 -11.55 55159.50 88888.00 2008-09-18 22:07:47.250 262 12728.20 -11.57 55159.47 88888.00 2008-09-18 22:07:47.375 262 12728.23 -11.53 55159.53 88888.00 2008-09-18 22:07:47.500 262 12728.23 -11.53 55159.55 88888.00 2008-09-18 22:07:47.625 262 12728.27 -11.55 55159.55 88888.00 2008-09-18 22:07:47.750 262 12728.35 -11.53 55159.55 88888.00 2008-09-18 22:07:47.875 262 12728.27 -11.53 55159.53 88888.00 2008-09-18 22:07:48.000 262 12728.15 -11.57 55159.47 88888.00 2008-09-18 22:07:48.125 262 12728.12 -11.60 55159.45 88888.00 2008-09-18 22:07:48.250 262 12728.15 -11.55 55159.47 88888.00 2008-09-18 22:07:48.375 262 12728.30 -11.53 55159.50 88888.00 2008-09-18 22:07:48.500 262 12728.30 -11.55 55159.53 88888.00 2008-09-18 22:07:48.625 262 12728.27 -11.53 55159.55 88888.00 2008-09-18 22:07:48.750 262 12728.25 -11.47 55159.53 88888.00 2008-09-18 22:07:48.875 262 12728.23 -11.53 55159.47 88888.00 2008-09-18 22:07:49.000 262 12728.30 -11.53 55159.50 88888.00 2008-09-18 22:07:49.125 262 12728.33 -11.50 55159.53 88888.00 2008-09-18 22:07:49.250 262 12728.30 -11.53 55159.53 88888.00 2008-09-18 22:07:49.375 262 12728.27 -11.53 55159.50 88888.00 2008-09-18 22:07:49.500 262 12728.30 -11.47 55159.47 88888.00 2008-09-18 22:07:49.625 262 12728.30 -11.47 55159.47 88888.00 2008-09-18 22:07:49.750 262 12728.30 -11.53 55159.47 88888.00 2008-09-18 22:07:49.875 262 12728.27 -11.53 55159.45 88888.00 2008-09-18 22:07:50.000 262 12728.30 -11.47 55159.45 88888.00 2008-09-18 22:07:50.125 262 12728.30 -11.53 55159.47 88888.00 2008-09-18 22:07:50.250 262 12728.30 -11.55 55159.45 88888.00 2008-09-18 22:07:50.375 262 12728.35 -11.55 55159.45 88888.00 2008-09-18 22:07:50.500 262 12728.25 -11.57 55159.43 88888.00 2008-09-18 22:07:50.625 262 12728.23 -11.57 55159.43 88888.00 2008-09-18 22:07:50.750 262 12728.17 -11.57 55159.40 88888.00 2008-09-18 22:07:50.875 262 12728.23 -11.55 55159.45 88888.00 2008-09-18 22:07:51.000 262 12728.25 -11.60 55159.38 88888.00 2008-09-18 22:07:51.125 262 12728.27 -11.50 55159.43 88888.00 2008-09-18 22:07:51.250 262 12728.25 -11.50 55159.38 88888.00 2008-09-18 22:07:51.375 262 12728.25 -11.55 55159.38 88888.00 2008-09-18 22:07:51.500 262 12728.23 -11.62 55159.38 88888.00 2008-09-18 22:07:51.625 262 12728.20 -11.57 55159.40 88888.00 2008-09-18 22:07:51.750 262 12728.23 -11.60 55159.43 88888.00 2008-09-18 22:07:51.875 262 12728.30 -11.55 55159.50 88888.00 2008-09-18 22:07:52.000 262 12728.38 -11.55 55159.50 88888.00 2008-09-18 22:07:52.125 262 12728.38 -11.57 55159.47 88888.00 2008-09-18 22:07:52.250 262 12728.35 -11.57 55159.45 88888.00 2008-09-18 22:07:52.375 262 12728.33 -11.57 55159.45 88888.00 2008-09-18 22:07:52.500 262 12728.27 -11.53 55159.47 88888.00 2008-09-18 22:07:52.625 262 12728.27 -11.53 55159.50 88888.00 2008-09-18 22:07:52.750 262 12728.27 -11.55 55159.53 88888.00 2008-09-18 22:07:52.875 262 12728.25 -11.57 55159.50 88888.00 2008-09-18 22:07:53.000 262 12728.33 -11.55 55159.50 88888.00 2008-09-18 22:07:53.125 262 12728.35 -11.50 55159.50 88888.00 2008-09-18 22:07:53.250 262 12728.25 -11.50 55159.50 88888.00 2008-09-18 22:07:53.375 262 12728.25 -11.57 55159.47 88888.00 2008-09-18 22:07:53.500 262 12728.20 -11.62 55159.47 88888.00 2008-09-18 22:07:53.625 262 12728.17 -11.62 55159.47 88888.00 2008-09-18 22:07:53.750 262 12728.15 -11.57 55159.50 88888.00 2008-09-18 22:07:53.875 262 12728.17 -11.55 55159.53 88888.00 2008-09-18 22:07:54.000 262 12728.15 -11.55 55159.47 88888.00 2008-09-18 22:07:54.125 262 12728.23 -11.55 55159.50 88888.00 2008-09-18 22:07:54.250 262 12728.20 -11.60 55159.47 88888.00 2008-09-18 22:07:54.375 262 12728.17 -11.62 55159.45 88888.00 2008-09-18 22:07:54.500 262 12728.15 -11.57 55159.45 88888.00 2008-09-18 22:07:54.625 262 12728.20 -11.55 55159.45 88888.00 2008-09-18 22:07:54.750 262 12728.20 -11.55 55159.47 88888.00 2008-09-18 22:07:54.875 262 12728.20 -11.55 55159.47 88888.00 2008-09-18 22:07:55.000 262 12728.27 -11.53 55159.50 88888.00 2008-09-18 22:07:55.125 262 12728.27 -11.55 55159.50 88888.00 2008-09-18 22:07:55.250 262 12728.15 -11.65 55159.47 88888.00 2008-09-18 22:07:55.375 262 12728.17 -11.60 55159.45 88888.00 2008-09-18 22:07:55.500 262 12728.23 -11.60 55159.47 88888.00 2008-09-18 22:07:55.625 262 12728.33 -11.55 55159.47 88888.00 2008-09-18 22:07:55.750 262 12728.33 -11.55 55159.47 88888.00 2008-09-18 22:07:55.875 262 12728.30 -11.60 55159.45 88888.00 2008-09-18 22:07:56.000 262 12728.33 -11.57 55159.43 88888.00 2008-09-18 22:07:56.125 262 12728.27 -11.57 55159.40 88888.00 2008-09-18 22:07:56.250 262 12728.20 -11.65 55159.45 88888.00 2008-09-18 22:07:56.375 262 12728.23 -11.60 55159.47 88888.00 2008-09-18 22:07:56.500 262 12728.20 -11.60 55159.43 88888.00 2008-09-18 22:07:56.625 262 12728.23 -11.57 55159.43 88888.00 2008-09-18 22:07:56.750 262 12728.27 -11.57 55159.45 88888.00 2008-09-18 22:07:56.875 262 12728.30 -11.53 55159.40 88888.00 2008-09-18 22:07:57.000 262 12728.27 -11.57 55159.40 88888.00 2008-09-18 22:07:57.125 262 12728.25 -11.57 55159.40 88888.00 2008-09-18 22:07:57.250 262 12728.23 -11.62 55159.43 88888.00 2008-09-18 22:07:57.375 262 12728.23 -11.60 55159.45 88888.00 2008-09-18 22:07:57.500 262 12728.25 -11.50 55159.45 88888.00 2008-09-18 22:07:57.625 262 12728.25 -11.55 55159.43 88888.00 2008-09-18 22:07:57.750 262 12728.25 -11.50 55159.45 88888.00 2008-09-18 22:07:57.875 262 12728.23 -11.53 55159.43 88888.00 2008-09-18 22:07:58.000 262 12728.23 -11.55 55159.43 88888.00 2008-09-18 22:07:58.125 262 12728.33 -11.53 55159.45 88888.00 2008-09-18 22:07:58.250 262 12728.27 -11.53 55159.50 88888.00 2008-09-18 22:07:58.375 262 12728.27 -11.55 55159.45 88888.00 2008-09-18 22:07:58.500 262 12728.25 -11.57 55159.47 88888.00 2008-09-18 22:07:58.625 262 12728.23 -11.55 55159.47 88888.00 2008-09-18 22:07:58.750 262 12728.23 -11.55 55159.50 88888.00 2008-09-18 22:07:58.875 262 12728.25 -11.55 55159.50 88888.00 2008-09-18 22:07:59.000 262 12728.17 -11.57 55159.45 88888.00 2008-09-18 22:07:59.125 262 12728.23 -11.57 55159.47 88888.00 2008-09-18 22:07:59.250 262 12728.23 -11.47 55159.50 88888.00 2008-09-18 22:07:59.375 262 12728.27 -11.50 55159.50 88888.00 2008-09-18 22:07:59.500 262 12728.17 -11.60 55159.50 88888.00 2008-09-18 22:07:59.625 262 12728.17 -11.62 55159.47 88888.00 2008-09-18 22:07:59.750 262 12728.23 -11.60 55159.47 88888.00 2008-09-18 22:07:59.875 262 12728.27 -11.55 55159.47 88888.00 2008-09-18 22:08:00.000 262 12728.33 -11.53 55159.43 88888.00 2008-09-18 22:08:00.125 262 12728.30 -11.55 55159.45 88888.00 2008-09-18 22:08:00.250 262 12728.23 -11.57 55159.45 88888.00 2008-09-18 22:08:00.375 262 12728.25 -11.55 55159.45 88888.00 2008-09-18 22:08:00.500 262 12728.27 -11.53 55159.47 88888.00 2008-09-18 22:08:00.625 262 12728.23 -11.57 55159.47 88888.00 2008-09-18 22:08:00.750 262 12728.25 -11.57 55159.45 88888.00 2008-09-18 22:08:00.875 262 12728.25 -11.53 55159.45 88888.00 2008-09-18 22:08:01.000 262 12728.25 -11.47 55159.47 88888.00 2008-09-18 22:08:01.125 262 12728.25 -11.43 55159.50 88888.00 2008-09-18 22:08:01.250 262 12728.25 -11.53 55159.47 88888.00 2008-09-18 22:08:01.375 262 12728.30 -11.55 55159.45 88888.00 2008-09-18 22:08:01.500 262 12728.25 -11.55 55159.43 88888.00 2008-09-18 22:08:01.625 262 12728.20 -11.57 55159.47 88888.00 2008-09-18 22:08:01.750 262 12728.15 -11.55 55159.47 88888.00 2008-09-18 22:08:01.875 262 12728.10 -11.57 55159.45 88888.00 2008-09-18 22:08:02.000 262 12728.12 -11.57 55159.45 88888.00 2008-09-18 22:08:02.125 262 12728.20 -11.62 55159.43 88888.00 2008-09-18 22:08:02.250 262 12728.20 -11.60 55159.45 88888.00 2008-09-18 22:08:02.375 262 12728.15 -11.57 55159.45 88888.00 2008-09-18 22:08:02.500 262 12728.15 -11.55 55159.45 88888.00 2008-09-18 22:08:02.625 262 12728.17 -11.50 55159.45 88888.00 2008-09-18 22:08:02.750 262 12728.17 -11.57 55159.45 88888.00 2008-09-18 22:08:02.875 262 12728.12 -11.62 55159.40 88888.00 2008-09-18 22:08:03.000 262 12728.10 -11.60 55159.40 88888.00 2008-09-18 22:08:03.125 262 12728.15 -11.53 55159.40 88888.00 2008-09-18 22:08:03.250 262 12728.20 -11.53 55159.45 88888.00 2008-09-18 22:08:03.375 262 12728.27 -11.50 55159.45 88888.00 2008-09-18 22:08:03.500 262 12728.20 -11.55 55159.45 88888.00 2008-09-18 22:08:03.625 262 12728.20 -11.55 55159.47 88888.00 2008-09-18 22:08:03.750 262 12728.20 -11.55 55159.47 88888.00 2008-09-18 22:08:03.875 262 12728.25 -11.53 55159.50 88888.00 2008-09-18 22:08:04.000 262 12728.23 -11.55 55159.45 88888.00 2008-09-18 22:08:04.125 262 12728.23 -11.53 55159.50 88888.00 2008-09-18 22:08:04.250 262 12728.23 -11.53 55159.50 88888.00 2008-09-18 22:08:04.375 262 12728.30 -11.50 55159.47 88888.00 2008-09-18 22:08:04.500 262 12728.23 -11.50 55159.47 88888.00 2008-09-18 22:08:04.625 262 12728.17 -11.55 55159.47 88888.00 2008-09-18 22:08:04.750 262 12728.23 -11.53 55159.47 88888.00 2008-09-18 22:08:04.875 262 12728.27 -11.50 55159.47 88888.00 2008-09-18 22:08:05.000 262 12728.25 -11.53 55159.45 88888.00 2008-09-18 22:08:05.125 262 12728.10 -11.55 55159.45 88888.00 2008-09-18 22:08:05.250 262 12728.10 -11.55 55159.45 88888.00 2008-09-18 22:08:05.375 262 12728.17 -11.57 55159.45 88888.00 2008-09-18 22:08:05.500 262 12728.15 -11.60 55159.47 88888.00 2008-09-18 22:08:05.625 262 12728.12 -11.57 55159.47 88888.00 2008-09-18 22:08:05.750 262 12728.10 -11.53 55159.47 88888.00 2008-09-18 22:08:05.875 262 12728.05 -11.55 55159.45 88888.00 2008-09-18 22:08:06.000 262 12728.05 -11.55 55159.45 88888.00 2008-09-18 22:08:06.125 262 12728.10 -11.53 55159.45 88888.00 2008-09-18 22:08:06.250 262 12728.12 -11.53 55159.47 88888.00 2008-09-18 22:08:06.375 262 12728.20 -11.60 55159.45 88888.00 2008-09-18 22:08:06.500 262 12728.12 -11.62 55159.43 88888.00 2008-09-18 22:08:06.625 262 12728.10 -11.57 55159.45 88888.00 2008-09-18 22:08:06.750 262 12728.15 -11.57 55159.50 88888.00 2008-09-18 22:08:06.875 262 12728.20 -11.55 55159.50 88888.00 2008-09-18 22:08:07.000 262 12728.23 -11.53 55159.47 88888.00 2008-09-18 22:08:07.125 262 12728.23 -11.57 55159.47 88888.00 2008-09-18 22:08:07.250 262 12728.17 -11.62 55159.47 88888.00 2008-09-18 22:08:07.375 262 12728.10 -11.55 55159.47 88888.00 2008-09-18 22:08:07.500 262 12728.00 -11.60 55159.43 88888.00 2008-09-18 22:08:07.625 262 12728.02 -11.62 55159.40 88888.00 2008-09-18 22:08:07.750 262 12728.12 -11.57 55159.47 88888.00 2008-09-18 22:08:07.875 262 12728.20 -11.53 55159.47 88888.00 2008-09-18 22:08:08.000 262 12728.17 -11.55 55159.45 88888.00 2008-09-18 22:08:08.125 262 12728.12 -11.60 55159.40 88888.00 2008-09-18 22:08:08.250 262 12728.05 -11.62 55159.43 88888.00 2008-09-18 22:08:08.375 262 12728.12 -11.62 55159.40 88888.00 2008-09-18 22:08:08.500 262 12728.08 -11.65 55159.40 88888.00 2008-09-18 22:08:08.625 262 12728.05 -11.65 55159.40 88888.00 2008-09-18 22:08:08.750 262 12728.08 -11.68 55159.38 88888.00 2008-09-18 22:08:08.875 262 12728.15 -11.62 55159.40 88888.00 2008-09-18 22:08:09.000 262 12728.10 -11.65 55159.40 88888.00 2008-09-18 22:08:09.125 262 12728.05 -11.68 55159.40 88888.00 2008-09-18 22:08:09.250 262 12728.02 -11.65 55159.38 88888.00 2008-09-18 22:08:09.375 262 12728.02 -11.65 55159.35 88888.00 2008-09-18 22:08:09.500 262 12728.10 -11.60 55159.43 88888.00 2008-09-18 22:08:09.625 262 12728.12 -11.57 55159.43 88888.00 2008-09-18 22:08:09.750 262 12728.00 -11.60 55159.38 88888.00 2008-09-18 22:08:09.875 262 12728.00 -11.62 55159.40 88888.00 2008-09-18 22:08:10.000 262 12728.02 -11.60 55159.43 88888.00 2008-09-18 22:08:10.125 262 12728.02 -11.57 55159.45 88888.00 2008-09-18 22:08:10.250 262 12728.00 -11.65 55159.43 88888.00 2008-09-18 22:08:10.375 262 12728.05 -11.62 55159.45 88888.00 2008-09-18 22:08:10.500 262 12728.02 -11.60 55159.45 88888.00 2008-09-18 22:08:10.625 262 12728.00 -11.55 55159.47 88888.00 2008-09-18 22:08:10.750 262 12728.02 -11.55 55159.50 88888.00 2008-09-18 22:08:10.875 262 12727.98 -11.57 55159.47 88888.00 2008-09-18 22:08:11.000 262 12727.95 -11.57 55159.47 88888.00 2008-09-18 22:08:11.125 262 12728.00 -11.57 55159.47 88888.00 2008-09-18 22:08:11.250 262 12727.98 -11.57 55159.50 88888.00 2008-09-18 22:08:11.375 262 12727.95 -11.55 55159.47 88888.00 2008-09-18 22:08:11.500 262 12727.95 -11.53 55159.53 88888.00 2008-09-18 22:08:11.625 262 12728.05 -11.55 55159.53 88888.00 2008-09-18 22:08:11.750 262 12728.05 -11.57 55159.53 88888.00 2008-09-18 22:08:11.875 262 12728.02 -11.55 55159.50 88888.00 2008-09-18 22:08:12.000 262 12727.95 -11.57 55159.47 88888.00 2008-09-18 22:08:12.125 262 12727.95 -11.65 55159.47 88888.00 2008-09-18 22:08:12.250 262 12727.95 -11.60 55159.50 88888.00 2008-09-18 22:08:12.375 262 12728.02 -11.55 55159.47 88888.00 2008-09-18 22:08:12.500 262 12728.08 -11.57 55159.47 88888.00 2008-09-18 22:08:12.625 262 12728.05 -11.55 55159.47 88888.00 2008-09-18 22:08:12.750 262 12728.02 -11.53 55159.50 88888.00 2008-09-18 22:08:12.875 262 12728.05 -11.50 55159.50 88888.00 2008-09-18 22:08:13.000 262 12728.10 -11.50 55159.50 88888.00 2008-09-18 22:08:13.125 262 12728.08 -11.57 55159.47 88888.00 2008-09-18 22:08:13.250 262 12727.98 -11.62 55159.47 88888.00 2008-09-18 22:08:13.375 262 12728.00 -11.60 55159.47 88888.00 2008-09-18 22:08:13.500 262 12728.08 -11.55 55159.50 88888.00 2008-09-18 22:08:13.625 262 12728.12 -11.53 55159.55 88888.00 2008-09-18 22:08:13.750 262 12728.10 -11.47 55159.53 88888.00 2008-09-18 22:08:13.875 262 12728.08 -11.53 55159.50 88888.00 2008-09-18 22:08:14.000 262 12728.15 -11.53 55159.45 88888.00 2008-09-18 22:08:14.125 262 12728.17 -11.55 55159.43 88888.00 2008-09-18 22:08:14.250 262 12728.10 -11.65 55159.40 88888.00 2008-09-18 22:08:14.375 262 12728.12 -11.62 55159.38 88888.00 2008-09-18 22:08:14.500 262 12728.15 -11.55 55159.40 88888.00 2008-09-18 22:08:14.625 262 12728.10 -11.55 55159.45 88888.00 2008-09-18 22:08:14.750 262 12728.12 -11.50 55159.43 88888.00 2008-09-18 22:08:14.875 262 12728.10 -11.50 55159.45 88888.00 2008-09-18 22:08:15.000 262 12728.02 -11.62 55159.38 88888.00 2008-09-18 22:08:15.125 262 12728.00 -11.65 55159.35 88888.00 2008-09-18 22:08:15.250 262 12728.02 -11.55 55159.40 88888.00 2008-09-18 22:08:15.375 262 12728.10 -11.50 55159.43 88888.00 2008-09-18 22:08:15.500 262 12728.05 -11.57 55159.38 88888.00 2008-09-18 22:08:15.625 262 12728.08 -11.65 55159.35 88888.00 2008-09-18 22:08:15.750 262 12728.02 -11.68 55159.35 88888.00 2008-09-18 22:08:15.875 262 12728.00 -11.65 55159.38 88888.00 2008-09-18 22:08:16.000 262 12728.02 -11.57 55159.38 88888.00 2008-09-18 22:08:16.125 262 12728.05 -11.50 55159.43 88888.00 2008-09-18 22:08:16.250 262 12728.02 -11.55 55159.43 88888.00 2008-09-18 22:08:16.375 262 12728.02 -11.55 55159.43 88888.00 2008-09-18 22:08:16.500 262 12728.05 -11.55 55159.45 88888.00 2008-09-18 22:08:16.625 262 12728.10 -11.57 55159.43 88888.00 2008-09-18 22:08:16.750 262 12728.02 -11.60 55159.40 88888.00 2008-09-18 22:08:16.875 262 12728.08 -11.55 55159.43 88888.00 2008-09-18 22:08:17.000 262 12728.15 -11.47 55159.47 88888.00 2008-09-18 22:08:17.125 262 12728.15 -11.55 55159.45 88888.00 2008-09-18 22:08:17.250 262 12728.12 -11.57 55159.45 88888.00 2008-09-18 22:08:17.375 262 12728.10 -11.55 55159.43 88888.00 2008-09-18 22:08:17.500 262 12728.02 -11.50 55159.47 88888.00 2008-09-18 22:08:17.625 262 12728.02 -11.55 55159.47 88888.00 2008-09-18 22:08:17.750 262 12728.10 -11.55 55159.45 88888.00 2008-09-18 22:08:17.875 262 12728.12 -11.57 55159.43 88888.00 2008-09-18 22:08:18.000 262 12728.10 -11.57 55159.43 88888.00 2008-09-18 22:08:18.125 262 12728.10 -11.60 55159.43 88888.00 2008-09-18 22:08:18.250 262 12728.00 -11.68 55159.40 88888.00 2008-09-18 22:08:18.375 262 12728.02 -11.62 55159.40 88888.00 2008-09-18 22:08:18.500 262 12728.05 -11.50 55159.40 88888.00 2008-09-18 22:08:18.625 262 12728.10 -11.43 55159.45 88888.00 2008-09-18 22:08:18.750 262 12728.05 -11.50 55159.43 88888.00 2008-09-18 22:08:18.875 262 12728.05 -11.50 55159.43 88888.00 2008-09-18 22:08:19.000 262 12728.02 -11.55 55159.38 88888.00 2008-09-18 22:08:19.125 262 12728.08 -11.57 55159.40 88888.00 2008-09-18 22:08:19.250 262 12728.12 -11.53 55159.47 88888.00 2008-09-18 22:08:19.375 262 12728.17 -11.43 55159.50 88888.00 2008-09-18 22:08:19.500 262 12728.15 -11.47 55159.45 88888.00 2008-09-18 22:08:19.625 262 12728.12 -11.53 55159.43 88888.00 2008-09-18 22:08:19.750 262 12728.00 -11.57 55159.40 88888.00 2008-09-18 22:08:19.875 262 12727.98 -11.55 55159.40 88888.00 2008-09-18 22:08:20.000 262 12727.98 -11.55 55159.40 88888.00 2008-09-18 22:08:20.125 262 12728.00 -11.57 55159.38 88888.00 2008-09-18 22:08:20.250 262 12727.95 -11.62 55159.35 88888.00 2008-09-18 22:08:20.375 262 12728.02 -11.57 55159.35 88888.00 2008-09-18 22:08:20.500 262 12727.98 -11.60 55159.35 88888.00 2008-09-18 22:08:20.625 262 12728.00 -11.60 55159.35 88888.00 2008-09-18 22:08:20.750 262 12728.08 -11.62 55159.35 88888.00 2008-09-18 22:08:20.875 262 12728.08 -11.65 55159.35 88888.00 2008-09-18 22:08:21.000 262 12728.02 -11.62 55159.35 88888.00 2008-09-18 22:08:21.125 262 12728.08 -11.55 55159.38 88888.00 2008-09-18 22:08:21.250 262 12728.05 -11.62 55159.32 88888.00 2008-09-18 22:08:21.375 262 12728.05 -11.65 55159.32 88888.00 2008-09-18 22:08:21.500 262 12728.05 -11.62 55159.35 88888.00 2008-09-18 22:08:21.625 262 12728.08 -11.57 55159.38 88888.00 2008-09-18 22:08:21.750 262 12728.05 -11.57 55159.35 88888.00 2008-09-18 22:08:21.875 262 12728.05 -11.65 55159.32 88888.00 2008-09-18 22:08:22.000 262 12728.10 -11.55 55159.35 88888.00 2008-09-18 22:08:22.125 262 12728.10 -11.55 55159.40 88888.00 2008-09-18 22:08:22.250 262 12728.10 -11.60 55159.38 88888.00 2008-09-18 22:08:22.375 262 12728.17 -11.57 55159.40 88888.00 2008-09-18 22:08:22.500 262 12728.10 -11.57 55159.40 88888.00 2008-09-18 22:08:22.625 262 12728.00 -11.55 55159.38 88888.00 2008-09-18 22:08:22.750 262 12728.15 -11.55 55159.43 88888.00 2008-09-18 22:08:22.875 262 12728.20 -11.53 55159.43 88888.00 2008-09-18 22:08:23.000 262 12728.10 -11.60 55159.40 88888.00 2008-09-18 22:08:23.125 262 12728.00 -11.62 55159.43 88888.00 2008-09-18 22:08:23.250 262 12728.00 -11.57 55159.45 88888.00 2008-09-18 22:08:23.375 262 12728.10 -11.53 55159.43 88888.00 2008-09-18 22:08:23.500 262 12728.08 -11.62 55159.43 88888.00 2008-09-18 22:08:23.625 262 12728.12 -11.60 55159.45 88888.00 2008-09-18 22:08:23.750 262 12728.12 -11.57 55159.47 88888.00 2008-09-18 22:08:23.875 262 12728.05 -11.62 55159.43 88888.00 2008-09-18 22:08:24.000 262 12728.08 -11.57 55159.40 88888.00 2008-09-18 22:08:24.125 262 12728.08 -11.60 55159.40 88888.00 2008-09-18 22:08:24.250 262 12728.05 -11.60 55159.40 88888.00 2008-09-18 22:08:24.375 262 12728.08 -11.57 55159.38 88888.00 2008-09-18 22:08:24.500 262 12728.02 -11.57 55159.38 88888.00 2008-09-18 22:08:24.625 262 12728.02 -11.57 55159.40 88888.00 2008-09-18 22:08:24.750 262 12728.08 -11.50 55159.40 88888.00 2008-09-18 22:08:24.875 262 12728.10 -11.57 55159.38 88888.00 2008-09-18 22:08:25.000 262 12728.00 -11.65 55159.35 88888.00 2008-09-18 22:08:25.125 262 12728.00 -11.65 55159.40 88888.00 2008-09-18 22:08:25.250 262 12728.02 -11.60 55159.40 88888.00 2008-09-18 22:08:25.375 262 12728.08 -11.57 55159.40 88888.00 2008-09-18 22:08:25.500 262 12727.98 -11.68 55159.35 88888.00 2008-09-18 22:08:25.625 262 12727.92 -11.68 55159.35 88888.00 2008-09-18 22:08:25.750 262 12728.02 -11.62 55159.38 88888.00 2008-09-18 22:08:25.875 262 12728.10 -11.60 55159.35 88888.00 2008-09-18 22:08:26.000 262 12728.08 -11.65 55159.30 88888.00 2008-09-18 22:08:26.125 262 12728.02 -11.70 55159.30 88888.00 2008-09-18 22:08:26.250 262 12728.02 -11.70 55159.32 88888.00 2008-09-18 22:08:26.375 262 12728.08 -11.70 55159.32 88888.00 2008-09-18 22:08:26.500 262 12728.12 -11.68 55159.32 88888.00 2008-09-18 22:08:26.625 262 12728.15 -11.65 55159.35 88888.00 2008-09-18 22:08:26.750 262 12728.12 -11.68 55159.35 88888.00 2008-09-18 22:08:26.875 262 12728.10 -11.65 55159.35 88888.00 2008-09-18 22:08:27.000 262 12728.15 -11.65 55159.32 88888.00 2008-09-18 22:08:27.125 262 12728.12 -11.65 55159.30 88888.00 2008-09-18 22:08:27.250 262 12728.08 -11.65 55159.32 88888.00 2008-09-18 22:08:27.375 262 12728.10 -11.60 55159.30 88888.00 2008-09-18 22:08:27.500 262 12728.15 -11.57 55159.35 88888.00 2008-09-18 22:08:27.625 262 12728.23 -11.57 55159.35 88888.00 2008-09-18 22:08:27.750 262 12728.27 -11.60 55159.32 88888.00 2008-09-18 22:08:27.875 262 12728.27 -11.62 55159.32 88888.00 2008-09-18 22:08:28.000 262 12728.25 -11.57 55159.38 88888.00 2008-09-18 22:08:28.125 262 12728.20 -11.60 55159.38 88888.00 2008-09-18 22:08:28.250 262 12728.10 -11.72 55159.32 88888.00 2008-09-18 22:08:28.375 262 12728.20 -11.70 55159.30 88888.00 2008-09-18 22:08:28.500 262 12728.30 -11.62 55159.32 88888.00 2008-09-18 22:08:28.625 262 12728.33 -11.55 55159.38 88888.00 2008-09-18 22:08:28.750 262 12728.33 -11.57 55159.40 88888.00 2008-09-18 22:08:28.875 262 12728.30 -11.60 55159.40 88888.00 2008-09-18 22:08:29.000 262 12728.27 -11.62 55159.38 88888.00 2008-09-18 22:08:29.125 262 12728.20 -11.68 55159.35 88888.00 2008-09-18 22:08:29.250 262 12728.17 -11.70 55159.35 88888.00 2008-09-18 22:08:29.375 262 12728.20 -11.65 55159.35 88888.00 2008-09-18 22:08:29.500 262 12728.17 -11.65 55159.38 88888.00 2008-09-18 22:08:29.625 262 12728.25 -11.62 55159.40 88888.00 2008-09-18 22:08:29.750 262 12728.25 -11.62 55159.43 88888.00 2008-09-18 22:08:29.875 262 12728.20 -11.65 55159.40 88888.00 2008-09-18 22:08:30.000 262 12728.15 -11.62 55159.40 88888.00 2008-09-18 22:08:30.125 262 12728.15 -11.62 55159.40 88888.00 2008-09-18 22:08:30.250 262 12728.15 -11.62 55159.40 88888.00 2008-09-18 22:08:30.375 262 12728.20 -11.55 55159.40 88888.00 2008-09-18 22:08:30.500 262 12728.17 -11.60 55159.38 88888.00 2008-09-18 22:08:30.625 262 12728.15 -11.68 55159.40 88888.00 2008-09-18 22:08:30.750 262 12728.17 -11.65 55159.40 88888.00 2008-09-18 22:08:30.875 262 12728.15 -11.57 55159.40 88888.00 2008-09-18 22:08:31.000 262 12728.17 -11.57 55159.40 88888.00 2008-09-18 22:08:31.125 262 12728.23 -11.60 55159.43 88888.00 2008-09-18 22:08:31.250 262 12728.20 -11.60 55159.43 88888.00 2008-09-18 22:08:31.375 262 12728.17 -11.60 55159.43 88888.00 2008-09-18 22:08:31.500 262 12728.15 -11.65 55159.40 88888.00 2008-09-18 22:08:31.625 262 12728.12 -11.70 55159.38 88888.00 2008-09-18 22:08:31.750 262 12728.17 -11.68 55159.35 88888.00 2008-09-18 22:08:31.875 262 12728.20 -11.62 55159.35 88888.00 2008-09-18 22:08:32.000 262 12728.17 -11.62 55159.35 88888.00 2008-09-18 22:08:32.125 262 12728.17 -11.60 55159.38 88888.00 2008-09-18 22:08:32.250 262 12728.23 -11.62 55159.38 88888.00 2008-09-18 22:08:32.375 262 12728.15 -11.65 55159.32 88888.00 2008-09-18 22:08:32.500 262 12728.05 -11.68 55159.30 88888.00 2008-09-18 22:08:32.625 262 12728.05 -11.70 55159.32 88888.00 2008-09-18 22:08:32.750 262 12728.17 -11.65 55159.35 88888.00 2008-09-18 22:08:32.875 262 12728.20 -11.62 55159.35 88888.00 2008-09-18 22:08:33.000 262 12728.25 -11.62 55159.32 88888.00 2008-09-18 22:08:33.125 262 12728.25 -11.65 55159.32 88888.00 2008-09-18 22:08:33.250 262 12728.15 -11.68 55159.28 88888.00 2008-09-18 22:08:33.375 262 12728.15 -11.62 55159.30 88888.00 2008-09-18 22:08:33.500 262 12728.17 -11.62 55159.32 88888.00 2008-09-18 22:08:33.625 262 12728.15 -11.60 55159.32 88888.00 2008-09-18 22:08:33.750 262 12728.10 -11.65 55159.30 88888.00 2008-09-18 22:08:33.875 262 12728.15 -11.62 55159.32 88888.00 2008-09-18 22:08:34.000 262 12728.25 -11.60 55159.38 88888.00 2008-09-18 22:08:34.125 262 12728.30 -11.57 55159.35 88888.00 2008-09-18 22:08:34.250 262 12728.20 -11.60 55159.35 88888.00 2008-09-18 22:08:34.375 262 12728.20 -11.55 55159.38 88888.00 2008-09-18 22:08:34.500 262 12728.17 -11.62 55159.35 88888.00 2008-09-18 22:08:34.625 262 12728.23 -11.60 55159.35 88888.00 2008-09-18 22:08:34.750 262 12728.27 -11.57 55159.38 88888.00 2008-09-18 22:08:34.875 262 12728.33 -11.57 55159.38 88888.00 2008-09-18 22:08:35.000 262 12728.25 -11.57 55159.38 88888.00 2008-09-18 22:08:35.125 262 12728.12 -11.62 55159.35 88888.00 2008-09-18 22:08:35.250 262 12728.17 -11.62 55159.38 88888.00 2008-09-18 22:08:35.375 262 12728.33 -11.57 55159.40 88888.00 2008-09-18 22:08:35.500 262 12728.33 -11.62 55159.35 88888.00 2008-09-18 22:08:35.625 262 12728.27 -11.60 55159.35 88888.00 2008-09-18 22:08:35.750 262 12728.25 -11.60 55159.35 88888.00 2008-09-18 22:08:35.875 262 12728.20 -11.65 55159.35 88888.00 2008-09-18 22:08:36.000 262 12728.17 -11.62 55159.35 88888.00 2008-09-18 22:08:36.125 262 12728.23 -11.60 55159.35 88888.00 2008-09-18 22:08:36.250 262 12728.25 -11.57 55159.35 88888.00 2008-09-18 22:08:36.375 262 12728.25 -11.57 55159.35 88888.00 2008-09-18 22:08:36.500 262 12728.23 -11.62 55159.30 88888.00 2008-09-18 22:08:36.625 262 12728.27 -11.65 55159.32 88888.00 2008-09-18 22:08:36.750 262 12728.30 -11.68 55159.35 88888.00 2008-09-18 22:08:36.875 262 12728.30 -11.68 55159.32 88888.00 2008-09-18 22:08:37.000 262 12728.30 -11.65 55159.30 88888.00 2008-09-18 22:08:37.125 262 12728.30 -11.65 55159.32 88888.00 2008-09-18 22:08:37.250 262 12728.25 -11.62 55159.38 88888.00 2008-09-18 22:08:37.375 262 12728.25 -11.62 55159.38 88888.00 2008-09-18 22:08:37.500 262 12728.25 -11.65 55159.35 88888.00 2008-09-18 22:08:37.625 262 12728.17 -11.60 55159.35 88888.00 2008-09-18 22:08:37.750 262 12728.17 -11.60 55159.38 88888.00 2008-09-18 22:08:37.875 262 12728.23 -11.68 55159.35 88888.00 2008-09-18 22:08:38.000 262 12728.17 -11.75 55159.32 88888.00 2008-09-18 22:08:38.125 262 12728.20 -11.65 55159.32 88888.00 2008-09-18 22:08:38.250 262 12728.15 -11.68 55159.30 88888.00 2008-09-18 22:08:38.375 262 12728.17 -11.72 55159.30 88888.00 2008-09-18 22:08:38.500 262 12728.17 -11.70 55159.30 88888.00 2008-09-18 22:08:38.625 262 12728.15 -11.70 55159.32 88888.00 2008-09-18 22:08:38.750 262 12728.05 -11.68 55159.30 88888.00 2008-09-18 22:08:38.875 262 12728.08 -11.65 55159.32 88888.00 2008-09-18 22:08:39.000 262 12728.17 -11.60 55159.30 88888.00 2008-09-18 22:08:39.125 262 12728.20 -11.65 55159.32 88888.00 2008-09-18 22:08:39.250 262 12728.15 -11.68 55159.28 88888.00 2008-09-18 22:08:39.375 262 12728.10 -11.68 55159.22 88888.00 2008-09-18 22:08:39.500 262 12728.10 -11.72 55159.28 88888.00 2008-09-18 22:08:39.625 262 12728.15 -11.68 55159.32 88888.00 2008-09-18 22:08:39.750 262 12728.20 -11.68 55159.32 88888.00 2008-09-18 22:08:39.875 262 12728.20 -11.62 55159.32 88888.00 2008-09-18 22:08:40.000 262 12728.20 -11.65 55159.32 88888.00 2008-09-18 22:08:40.125 262 12728.12 -11.62 55159.30 88888.00 2008-09-18 22:08:40.250 262 12728.10 -11.68 55159.32 88888.00 2008-09-18 22:08:40.375 262 12728.10 -11.68 55159.32 88888.00 2008-09-18 22:08:40.500 262 12728.10 -11.68 55159.32 88888.00 2008-09-18 22:08:40.625 262 12728.12 -11.68 55159.32 88888.00 2008-09-18 22:08:40.750 262 12728.20 -11.65 55159.35 88888.00 2008-09-18 22:08:40.875 262 12728.27 -11.62 55159.32 88888.00 2008-09-18 22:08:41.000 262 12728.20 -11.68 55159.32 88888.00 2008-09-18 22:08:41.125 262 12728.12 -11.70 55159.30 88888.00 2008-09-18 22:08:41.250 262 12728.08 -11.70 55159.32 88888.00 2008-09-18 22:08:41.375 262 12728.20 -11.60 55159.35 88888.00 2008-09-18 22:08:41.500 262 12728.20 -11.62 55159.32 88888.00 2008-09-18 22:08:41.625 262 12728.17 -11.72 55159.32 88888.00 2008-09-18 22:08:41.750 262 12728.23 -11.72 55159.35 88888.00 2008-09-18 22:08:41.875 262 12728.27 -11.70 55159.32 88888.00 2008-09-18 22:08:42.000 262 12728.30 -11.65 55159.35 88888.00 2008-09-18 22:08:42.125 262 12728.33 -11.55 55159.38 88888.00 2008-09-18 22:08:42.250 262 12728.20 -11.57 55159.32 88888.00 2008-09-18 22:08:42.375 262 12728.17 -11.62 55159.32 88888.00 2008-09-18 22:08:42.500 262 12728.20 -11.62 55159.35 88888.00 2008-09-18 22:08:42.625 262 12728.25 -11.57 55159.38 88888.00 2008-09-18 22:08:42.750 262 12728.23 -11.60 55159.35 88888.00 2008-09-18 22:08:42.875 262 12728.25 -11.55 55159.38 88888.00 2008-09-18 22:08:43.000 262 12728.30 -11.60 55159.38 88888.00 2008-09-18 22:08:43.125 262 12728.25 -11.62 55159.32 88888.00 2008-09-18 22:08:43.250 262 12728.20 -11.68 55159.35 88888.00 2008-09-18 22:08:43.375 262 12728.25 -11.60 55159.38 88888.00 2008-09-18 22:08:43.500 262 12728.25 -11.62 55159.35 88888.00 2008-09-18 22:08:43.625 262 12728.25 -11.65 55159.30 88888.00 2008-09-18 22:08:43.750 262 12728.25 -11.62 55159.30 88888.00 2008-09-18 22:08:43.875 262 12728.23 -11.62 55159.30 88888.00 2008-09-18 22:08:44.000 262 12728.17 -11.65 55159.28 88888.00 2008-09-18 22:08:44.125 262 12728.23 -11.62 55159.32 88888.00 2008-09-18 22:08:44.250 262 12728.23 -11.65 55159.30 88888.00 2008-09-18 22:08:44.375 262 12728.17 -11.62 55159.28 88888.00 2008-09-18 22:08:44.500 262 12728.12 -11.65 55159.25 88888.00 2008-09-18 22:08:44.625 262 12728.17 -11.70 55159.25 88888.00 2008-09-18 22:08:44.750 262 12728.25 -11.60 55159.30 88888.00 2008-09-18 22:08:44.875 262 12728.20 -11.62 55159.30 88888.00 2008-09-18 22:08:45.000 262 12728.20 -11.65 55159.28 88888.00 2008-09-18 22:08:45.125 262 12728.33 -11.57 55159.30 88888.00 2008-09-18 22:08:45.250 262 12728.33 -11.65 55159.28 88888.00 2008-09-18 22:08:45.375 262 12728.27 -11.68 55159.28 88888.00 2008-09-18 22:08:45.500 262 12728.23 -11.68 55159.25 88888.00 2008-09-18 22:08:45.625 262 12728.25 -11.68 55159.22 88888.00 2008-09-18 22:08:45.750 262 12728.25 -11.65 55159.22 88888.00 2008-09-18 22:08:45.875 262 12728.25 -11.62 55159.22 88888.00 2008-09-18 22:08:46.000 262 12728.30 -11.62 55159.28 88888.00 2008-09-18 22:08:46.125 262 12728.35 -11.57 55159.30 88888.00 2008-09-18 22:08:46.250 262 12728.30 -11.57 55159.35 88888.00 2008-09-18 22:08:46.375 262 12728.33 -11.53 55159.32 88888.00 2008-09-18 22:08:46.500 262 12728.23 -11.53 55159.30 88888.00 2008-09-18 22:08:46.625 262 12728.23 -11.57 55159.30 88888.00 2008-09-18 22:08:46.750 262 12728.25 -11.55 55159.30 88888.00 2008-09-18 22:08:46.875 262 12728.17 -11.62 55159.28 88888.00 2008-09-18 22:08:47.000 262 12728.23 -11.60 55159.28 88888.00 2008-09-18 22:08:47.125 262 12728.23 -11.55 55159.30 88888.00 2008-09-18 22:08:47.250 262 12728.20 -11.53 55159.32 88888.00 2008-09-18 22:08:47.375 262 12728.17 -11.53 55159.30 88888.00 2008-09-18 22:08:47.500 262 12728.15 -11.60 55159.32 88888.00 2008-09-18 22:08:47.625 262 12728.20 -11.55 55159.38 88888.00 2008-09-18 22:08:47.750 262 12728.25 -11.47 55159.35 88888.00 2008-09-18 22:08:47.875 262 12728.17 -11.53 55159.35 88888.00 2008-09-18 22:08:48.000 262 12728.17 -11.53 55159.32 88888.00 2008-09-18 22:08:48.125 262 12728.20 -11.53 55159.32 88888.00 2008-09-18 22:08:48.250 262 12728.20 -11.53 55159.35 88888.00 2008-09-18 22:08:48.375 262 12728.25 -11.53 55159.35 88888.00 2008-09-18 22:08:48.500 262 12728.27 -11.53 55159.30 88888.00 2008-09-18 22:08:48.625 262 12728.25 -11.53 55159.35 88888.00 2008-09-18 22:08:48.750 262 12728.27 -11.50 55159.35 88888.00 2008-09-18 22:08:48.875 262 12728.25 -11.55 55159.35 88888.00 2008-09-18 22:08:49.000 262 12728.27 -11.47 55159.35 88888.00 2008-09-18 22:08:49.125 262 12728.23 -11.50 55159.35 88888.00 2008-09-18 22:08:49.250 262 12728.10 -11.57 55159.30 88888.00 2008-09-18 22:08:49.375 262 12728.17 -11.55 55159.30 88888.00 2008-09-18 22:08:49.500 262 12728.27 -11.53 55159.35 88888.00 2008-09-18 22:08:49.625 262 12728.35 -11.50 55159.35 88888.00 2008-09-18 22:08:49.750 262 12728.35 -11.50 55159.35 88888.00 2008-09-18 22:08:49.875 262 12728.33 -11.53 55159.32 88888.00 2008-09-18 22:08:50.000 262 12728.30 -11.55 55159.30 88888.00 2008-09-18 22:08:50.125 262 12728.33 -11.53 55159.32 88888.00 2008-09-18 22:08:50.250 262 12728.30 -11.53 55159.28 88888.00 2008-09-18 22:08:50.375 262 12728.17 -11.57 55159.22 88888.00 2008-09-18 22:08:50.500 262 12728.15 -11.60 55159.28 88888.00 2008-09-18 22:08:50.625 262 12728.25 -11.57 55159.30 88888.00 2008-09-18 22:08:50.750 262 12728.35 -11.57 55159.28 88888.00 2008-09-18 22:08:50.875 262 12728.33 -11.57 55159.25 88888.00 2008-09-18 22:08:51.000 262 12728.27 -11.60 55159.25 88888.00 2008-09-18 22:08:51.125 262 12728.23 -11.62 55159.25 88888.00 2008-09-18 22:08:51.250 262 12728.25 -11.57 55159.25 88888.00 2008-09-18 22:08:51.375 262 12728.27 -11.55 55159.28 88888.00 2008-09-18 22:08:51.500 262 12728.27 -11.53 55159.32 88888.00 2008-09-18 22:08:51.625 262 12728.30 -11.53 55159.30 88888.00 2008-09-18 22:08:51.750 262 12728.33 -11.55 55159.28 88888.00 2008-09-18 22:08:51.875 262 12728.25 -11.60 55159.28 88888.00 2008-09-18 22:08:52.000 262 12728.20 -11.55 55159.28 88888.00 2008-09-18 22:08:52.125 262 12728.17 -11.53 55159.35 88888.00 2008-09-18 22:08:52.250 262 12728.17 -11.53 55159.38 88888.00 2008-09-18 22:08:52.375 262 12728.23 -11.55 55159.35 88888.00 2008-09-18 22:08:52.500 262 12728.17 -11.60 55159.32 88888.00 2008-09-18 22:08:52.625 262 12728.15 -11.53 55159.30 88888.00 2008-09-18 22:08:52.750 262 12728.15 -11.47 55159.32 88888.00 2008-09-18 22:08:52.875 262 12728.10 -11.47 55159.32 88888.00 2008-09-18 22:08:53.000 262 12728.17 -11.45 55159.35 88888.00 2008-09-18 22:08:53.125 262 12728.23 -11.50 55159.35 88888.00 2008-09-18 22:08:53.250 262 12728.23 -11.50 55159.38 88888.00 2008-09-18 22:08:53.375 262 12728.27 -11.47 55159.38 88888.00 2008-09-18 22:08:53.500 262 12728.25 -11.47 55159.32 88888.00 2008-09-18 22:08:53.625 262 12728.23 -11.47 55159.32 88888.00 2008-09-18 22:08:53.750 262 12728.12 -11.53 55159.35 88888.00 2008-09-18 22:08:53.875 262 12728.12 -11.53 55159.35 88888.00 2008-09-18 22:08:54.000 262 12728.12 -11.50 55159.32 88888.00 2008-09-18 22:08:54.125 262 12728.12 -11.50 55159.32 88888.00 2008-09-18 22:08:54.250 262 12728.12 -11.50 55159.32 88888.00 2008-09-18 22:08:54.375 262 12728.12 -11.47 55159.32 88888.00 2008-09-18 22:08:54.500 262 12728.12 -11.53 55159.32 88888.00 2008-09-18 22:08:54.625 262 12728.10 -11.55 55159.30 88888.00 2008-09-18 22:08:54.750 262 12728.10 -11.55 55159.32 88888.00 2008-09-18 22:08:54.875 262 12728.15 -11.47 55159.35 88888.00 2008-09-18 22:08:55.000 262 12728.17 -11.50 55159.38 88888.00 2008-09-18 22:08:55.125 262 12728.23 -11.47 55159.40 88888.00 2008-09-18 22:08:55.250 262 12728.20 -11.53 55159.32 88888.00 2008-09-18 22:08:55.375 262 12728.15 -11.53 55159.32 88888.00 2008-09-18 22:08:55.500 262 12728.15 -11.50 55159.32 88888.00 2008-09-18 22:08:55.625 262 12728.17 -11.55 55159.35 88888.00 2008-09-18 22:08:55.750 262 12728.10 -11.53 55159.35 88888.00 2008-09-18 22:08:55.875 262 12728.05 -11.50 55159.38 88888.00 2008-09-18 22:08:56.000 262 12728.08 -11.45 55159.35 88888.00 2008-09-18 22:08:56.125 262 12728.08 -11.50 55159.35 88888.00 2008-09-18 22:08:56.250 262 12728.00 -11.55 55159.30 88888.00 2008-09-18 22:08:56.375 262 12728.08 -11.57 55159.30 88888.00 2008-09-18 22:08:56.500 262 12728.12 -11.55 55159.30 88888.00 2008-09-18 22:08:56.625 262 12728.17 -11.55 55159.28 88888.00 2008-09-18 22:08:56.750 262 12728.10 -11.55 55159.25 88888.00 2008-09-18 22:08:56.875 262 12728.10 -11.53 55159.28 88888.00 2008-09-18 22:08:57.000 262 12728.12 -11.53 55159.28 88888.00 2008-09-18 22:08:57.125 262 12728.17 -11.55 55159.28 88888.00 2008-09-18 22:08:57.250 262 12728.20 -11.50 55159.30 88888.00 2008-09-18 22:08:57.375 262 12728.17 -11.43 55159.30 88888.00 2008-09-18 22:08:57.500 262 12728.08 -11.50 55159.32 88888.00 2008-09-18 22:08:57.625 262 12728.02 -11.57 55159.30 88888.00 2008-09-18 22:08:57.750 262 12727.98 -11.57 55159.35 88888.00 2008-09-18 22:08:57.875 262 12728.08 -11.55 55159.35 88888.00 2008-09-18 22:08:58.000 262 12728.12 -11.53 55159.35 88888.00 2008-09-18 22:08:58.125 262 12728.12 -11.47 55159.32 88888.00 2008-09-18 22:08:58.250 262 12728.10 -11.47 55159.35 88888.00 2008-09-18 22:08:58.375 262 12728.12 -11.47 55159.38 88888.00 2008-09-18 22:08:58.500 262 12728.10 -11.47 55159.35 88888.00 2008-09-18 22:08:58.625 262 12728.12 -11.43 55159.35 88888.00 2008-09-18 22:08:58.750 262 12728.15 -11.45 55159.35 88888.00 2008-09-18 22:08:58.875 262 12728.17 -11.43 55159.35 88888.00 2008-09-18 22:08:59.000 262 12728.15 -11.40 55159.35 88888.00 2008-09-18 22:08:59.125 262 12728.12 -11.40 55159.40 88888.00 2008-09-18 22:08:59.250 262 12728.10 -11.45 55159.40 88888.00 2008-09-18 22:08:59.375 262 12728.12 -11.45 55159.38 88888.00 2008-09-18 22:08:59.500 262 12728.15 -11.45 55159.38 88888.00 2008-09-18 22:08:59.625 262 12728.08 -11.50 55159.35 88888.00 2008-09-18 22:08:59.750 262 12728.00 -11.53 55159.35 88888.00 2008-09-18 22:08:59.875 262 12728.05 -11.50 55159.40 88888.00 2008-09-18 22:09:00.000 262 12728.12 -11.50 55159.38 88888.00 2008-09-18 22:09:00.125 262 12728.10 -11.53 55159.35 88888.00 2008-09-18 22:09:00.250 262 12728.08 -11.53 55159.32 88888.00 2008-09-18 22:09:00.375 262 12728.12 -11.47 55159.35 88888.00 2008-09-18 22:09:00.500 262 12728.12 -11.40 55159.43 88888.00 2008-09-18 22:09:00.625 262 12728.08 -11.38 55159.40 88888.00 2008-09-18 22:09:00.750 262 12728.08 -11.43 55159.38 88888.00 2008-09-18 22:09:00.875 262 12728.05 -11.43 55159.38 88888.00 2008-09-18 22:09:01.000 262 12728.08 -11.43 55159.38 88888.00 2008-09-18 22:09:01.125 262 12728.05 -11.43 55159.38 88888.00 2008-09-18 22:09:01.250 262 12727.98 -11.47 55159.38 88888.00 2008-09-18 22:09:01.375 262 12728.02 -11.45 55159.38 88888.00 2008-09-18 22:09:01.500 262 12728.05 -11.40 55159.35 88888.00 2008-09-18 22:09:01.625 262 12728.02 -11.43 55159.32 88888.00 2008-09-18 22:09:01.750 262 12727.98 -11.47 55159.35 88888.00 2008-09-18 22:09:01.875 262 12728.00 -11.45 55159.35 88888.00 2008-09-18 22:09:02.000 262 12728.10 -11.43 55159.35 88888.00 2008-09-18 22:09:02.125 262 12728.02 -11.43 55159.32 88888.00 2008-09-18 22:09:02.250 262 12727.98 -11.40 55159.32 88888.00 2008-09-18 22:09:02.375 262 12728.02 -11.43 55159.32 88888.00 2008-09-18 22:09:02.500 262 12728.00 -11.45 55159.28 88888.00 2008-09-18 22:09:02.625 262 12728.00 -11.40 55159.28 88888.00 2008-09-18 22:09:02.750 262 12728.00 -11.43 55159.28 88888.00 2008-09-18 22:09:02.875 262 12727.98 -11.50 55159.28 88888.00 2008-09-18 22:09:03.000 262 12728.02 -11.50 55159.25 88888.00 2008-09-18 22:09:03.125 262 12728.10 -11.45 55159.28 88888.00 2008-09-18 22:09:03.250 262 12728.10 -11.43 55159.28 88888.00 2008-09-18 22:09:03.375 262 12728.12 -11.45 55159.28 88888.00 2008-09-18 22:09:03.500 262 12728.12 -11.40 55159.32 88888.00 2008-09-18 22:09:03.625 262 12728.10 -11.40 55159.32 88888.00 2008-09-18 22:09:03.750 262 12728.05 -11.40 55159.30 88888.00 2008-09-18 22:09:03.875 262 12727.98 -11.43 55159.30 88888.00 2008-09-18 22:09:04.000 262 12727.98 -11.38 55159.32 88888.00 2008-09-18 22:09:04.125 262 12727.98 -11.40 55159.32 88888.00 2008-09-18 22:09:04.250 262 12728.02 -11.43 55159.35 88888.00 2008-09-18 22:09:04.375 262 12728.08 -11.38 55159.38 88888.00 2008-09-18 22:09:04.500 262 12728.05 -11.35 55159.32 88888.00 2008-09-18 22:09:04.625 262 12728.05 -11.38 55159.32 88888.00 2008-09-18 22:09:04.750 262 12728.02 -11.40 55159.35 88888.00 2008-09-18 22:09:04.875 262 12728.08 -11.30 55159.35 88888.00 2008-09-18 22:09:05.000 262 12728.05 -11.35 55159.35 88888.00 2008-09-18 22:09:05.125 262 12728.02 -11.38 55159.35 88888.00 2008-09-18 22:09:05.250 262 12728.02 -11.38 55159.38 88888.00 2008-09-18 22:09:05.375 262 12728.05 -11.38 55159.35 88888.00 2008-09-18 22:09:05.500 262 12728.10 -11.40 55159.35 88888.00 2008-09-18 22:09:05.625 262 12728.10 -11.35 55159.35 88888.00 2008-09-18 22:09:05.750 262 12728.10 -11.35 55159.38 88888.00 2008-09-18 22:09:05.875 262 12728.08 -11.40 55159.30 88888.00 2008-09-18 22:09:06.000 262 12728.02 -11.43 55159.28 88888.00 2008-09-18 22:09:06.125 262 12728.05 -11.38 55159.30 88888.00 2008-09-18 22:09:06.250 262 12728.12 -11.35 55159.32 88888.00 2008-09-18 22:09:06.375 262 12728.08 -11.35 55159.32 88888.00 2008-09-18 22:09:06.500 262 12728.10 -11.38 55159.35 88888.00 2008-09-18 22:09:06.625 262 12728.15 -11.38 55159.32 88888.00 2008-09-18 22:09:06.750 262 12728.15 -11.40 55159.35 88888.00 2008-09-18 22:09:06.875 262 12728.08 -11.40 55159.32 88888.00 2008-09-18 22:09:07.000 262 12728.08 -11.35 55159.32 88888.00 2008-09-18 22:09:07.125 262 12728.10 -11.32 55159.35 88888.00 2008-09-18 22:09:07.250 262 12728.00 -11.35 55159.35 88888.00 2008-09-18 22:09:07.375 262 12728.05 -11.32 55159.35 88888.00 2008-09-18 22:09:07.500 262 12728.05 -11.32 55159.38 88888.00 2008-09-18 22:09:07.625 262 12728.05 -11.30 55159.35 88888.00 2008-09-18 22:09:07.750 262 12728.02 -11.30 55159.35 88888.00 2008-09-18 22:09:07.875 262 12728.05 -11.32 55159.32 88888.00 2008-09-18 22:09:08.000 262 12728.05 -11.35 55159.30 88888.00 2008-09-18 22:09:08.125 262 12728.10 -11.38 55159.32 88888.00 2008-09-18 22:09:08.250 262 12728.05 -11.38 55159.30 88888.00 2008-09-18 22:09:08.375 262 12728.02 -11.35 55159.28 88888.00 2008-09-18 22:09:08.500 262 12728.00 -11.40 55159.25 88888.00 2008-09-18 22:09:08.625 262 12728.08 -11.43 55159.28 88888.00 2008-09-18 22:09:08.750 262 12728.20 -11.38 55159.30 88888.00 2008-09-18 22:09:08.875 262 12728.17 -11.28 55159.30 88888.00 2008-09-18 22:09:09.000 262 12728.12 -11.30 55159.28 88888.00 2008-09-18 22:09:09.125 262 12728.10 -11.30 55159.25 88888.00 2008-09-18 22:09:09.250 262 12728.05 -11.22 55159.28 88888.00 2008-09-18 22:09:09.375 262 12728.12 -11.20 55159.30 88888.00 2008-09-18 22:09:09.500 262 12728.10 -11.22 55159.30 88888.00 2008-09-18 22:09:09.625 262 12728.02 -11.28 55159.28 88888.00 2008-09-18 22:09:09.750 262 12727.95 -11.32 55159.22 88888.00 2008-09-18 22:09:09.875 262 12727.98 -11.32 55159.25 88888.00 2008-09-18 22:09:10.000 262 12727.98 -11.30 55159.28 88888.00 2008-09-18 22:09:10.125 262 12728.00 -11.30 55159.30 88888.00 2008-09-18 22:09:10.250 262 12728.02 -11.30 55159.30 88888.00 2008-09-18 22:09:10.375 262 12728.05 -11.28 55159.30 88888.00 2008-09-18 22:09:10.500 262 12728.00 -11.30 55159.32 88888.00 2008-09-18 22:09:10.625 262 12728.05 -11.25 55159.32 88888.00 2008-09-18 22:09:10.750 262 12728.05 -11.30 55159.35 88888.00 2008-09-18 22:09:10.875 262 12728.05 -11.25 55159.35 88888.00 2008-09-18 22:09:11.000 262 12728.00 -11.25 55159.30 88888.00 2008-09-18 22:09:11.125 262 12728.00 -11.25 55159.30 88888.00 2008-09-18 22:09:11.250 262 12728.08 -11.32 55159.35 88888.00 2008-09-18 22:09:11.375 262 12728.05 -11.28 55159.35 88888.00 2008-09-18 22:09:11.500 262 12728.02 -11.22 55159.35 88888.00 2008-09-18 22:09:11.625 262 12728.10 -11.20 55159.32 88888.00 2008-09-18 22:09:11.750 262 12728.08 -11.25 55159.32 88888.00 2008-09-18 22:09:11.875 262 12728.00 -11.22 55159.35 88888.00 2008-09-18 22:09:12.000 262 12727.92 -11.18 55159.38 88888.00 2008-09-18 22:09:12.125 262 12727.88 -11.22 55159.35 88888.00 2008-09-18 22:09:12.250 262 12727.85 -11.30 55159.30 88888.00 2008-09-18 22:09:12.375 262 12727.90 -11.22 55159.35 88888.00 2008-09-18 22:09:12.500 262 12727.95 -11.20 55159.38 88888.00 2008-09-18 22:09:12.625 262 12728.02 -11.15 55159.38 88888.00 2008-09-18 22:09:12.750 262 12728.00 -11.20 55159.35 88888.00 2008-09-18 22:09:12.875 262 12727.92 -11.20 55159.35 88888.00 2008-09-18 22:09:13.000 262 12727.95 -11.20 55159.38 88888.00 2008-09-18 22:09:13.125 262 12728.00 -11.22 55159.35 88888.00 2008-09-18 22:09:13.250 262 12727.90 -11.22 55159.35 88888.00 2008-09-18 22:09:13.375 262 12727.90 -11.25 55159.35 88888.00 2008-09-18 22:09:13.500 262 12727.90 -11.28 55159.35 88888.00 2008-09-18 22:09:13.625 262 12727.95 -11.22 55159.38 88888.00 2008-09-18 22:09:13.750 262 12727.92 -11.20 55159.35 88888.00 2008-09-18 22:09:13.875 262 12727.85 -11.20 55159.35 88888.00 2008-09-18 22:09:14.000 262 12727.77 -11.22 55159.32 88888.00 2008-09-18 22:09:14.125 262 12727.83 -11.28 55159.30 88888.00 2008-09-18 22:09:14.250 262 12727.92 -11.25 55159.32 88888.00 2008-09-18 22:09:14.375 262 12727.92 -11.25 55159.28 88888.00 2008-09-18 22:09:14.500 262 12727.85 -11.30 55159.28 88888.00 2008-09-18 22:09:14.625 262 12727.88 -11.28 55159.25 88888.00 2008-09-18 22:09:14.750 262 12727.88 -11.28 55159.25 88888.00 2008-09-18 22:09:14.875 262 12727.90 -11.20 55159.28 88888.00 2008-09-18 22:09:15.000 262 12727.85 -11.18 55159.28 88888.00 2008-09-18 22:09:15.125 262 12727.83 -11.20 55159.28 88888.00 2008-09-18 22:09:15.250 262 12727.80 -11.28 55159.25 88888.00 2008-09-18 22:09:15.375 262 12727.88 -11.28 55159.28 88888.00 2008-09-18 22:09:15.500 262 12727.88 -11.28 55159.30 88888.00 2008-09-18 22:09:15.625 262 12727.92 -11.22 55159.30 88888.00 2008-09-18 22:09:15.750 262 12727.95 -11.20 55159.28 88888.00 2008-09-18 22:09:15.875 262 12728.00 -11.20 55159.30 88888.00 2008-09-18 22:09:16.000 262 12728.05 -11.12 55159.32 88888.00 2008-09-18 22:09:16.125 262 12728.00 -11.18 55159.32 88888.00 2008-09-18 22:09:16.250 262 12727.92 -11.22 55159.32 88888.00 2008-09-18 22:09:16.375 262 12727.98 -11.20 55159.30 88888.00 2008-09-18 22:09:16.500 262 12727.95 -11.20 55159.32 88888.00 2008-09-18 22:09:16.625 262 12727.92 -11.22 55159.32 88888.00 2008-09-18 22:09:16.750 262 12727.92 -11.20 55159.35 88888.00 2008-09-18 22:09:16.875 262 12727.90 -11.15 55159.35 88888.00 2008-09-18 22:09:17.000 262 12727.95 -11.12 55159.35 88888.00 2008-09-18 22:09:17.125 262 12727.88 -11.18 55159.32 88888.00 2008-09-18 22:09:17.250 262 12727.73 -11.18 55159.32 88888.00 2008-09-18 22:09:17.375 262 12727.77 -11.12 55159.35 88888.00 2008-09-18 22:09:17.500 262 12727.85 -11.12 55159.35 88888.00 2008-09-18 22:09:17.625 262 12727.85 -11.15 55159.30 88888.00 2008-09-18 22:09:17.750 262 12727.83 -11.15 55159.30 88888.00 2008-09-18 22:09:17.875 262 12727.88 -11.15 55159.30 88888.00 2008-09-18 22:09:18.000 262 12727.92 -11.18 55159.32 88888.00 2008-09-18 22:09:18.125 262 12727.92 -11.12 55159.32 88888.00 2008-09-18 22:09:18.250 262 12727.85 -11.18 55159.30 88888.00 2008-09-18 22:09:18.375 262 12727.85 -11.22 55159.28 88888.00 2008-09-18 22:09:18.500 262 12727.85 -11.20 55159.28 88888.00 2008-09-18 22:09:18.625 262 12727.90 -11.15 55159.30 88888.00 2008-09-18 22:09:18.750 262 12727.88 -11.12 55159.28 88888.00 2008-09-18 22:09:18.875 262 12727.88 -11.10 55159.28 88888.00 2008-09-18 22:09:19.000 262 12727.88 -11.10 55159.25 88888.00 2008-09-18 22:09:19.125 262 12727.88 -11.10 55159.30 88888.00 2008-09-18 22:09:19.250 262 12727.92 -11.03 55159.32 88888.00 2008-09-18 22:09:19.375 262 12727.90 -11.03 55159.32 88888.00 2008-09-18 22:09:19.500 262 12727.90 -11.07 55159.35 88888.00 2008-09-18 22:09:19.625 262 12727.92 -11.07 55159.30 88888.00 2008-09-18 22:09:19.750 262 12727.90 -11.10 55159.32 88888.00 2008-09-18 22:09:19.875 262 12727.88 -11.12 55159.30 88888.00 2008-09-18 22:09:20.000 262 12727.88 -11.12 55159.30 88888.00 2008-09-18 22:09:20.125 262 12727.85 -11.18 55159.28 88888.00 2008-09-18 22:09:20.250 262 12727.75 -11.18 55159.28 88888.00 2008-09-18 22:09:20.375 262 12727.73 -11.18 55159.25 88888.00 2008-09-18 22:09:20.500 262 12727.83 -11.18 55159.25 88888.00 2008-09-18 22:09:20.625 262 12727.88 -11.15 55159.28 88888.00 2008-09-18 22:09:20.750 262 12727.83 -11.18 55159.28 88888.00 2008-09-18 22:09:20.875 262 12727.80 -11.20 55159.28 88888.00 2008-09-18 22:09:21.000 262 12727.80 -11.12 55159.28 88888.00 2008-09-18 22:09:21.125 262 12727.83 -11.12 55159.28 88888.00 2008-09-18 22:09:21.250 262 12727.83 -11.12 55159.28 88888.00 2008-09-18 22:09:21.375 262 12727.88 -11.10 55159.35 88888.00 2008-09-18 22:09:21.500 262 12727.92 -11.10 55159.35 88888.00 2008-09-18 22:09:21.625 262 12727.90 -11.12 55159.35 88888.00 2008-09-18 22:09:21.750 262 12727.88 -11.10 55159.32 88888.00 2008-09-18 22:09:21.875 262 12727.90 -11.12 55159.32 88888.00 2008-09-18 22:09:22.000 262 12727.95 -11.07 55159.32 88888.00 2008-09-18 22:09:22.125 262 12727.95 -11.05 55159.35 88888.00 2008-09-18 22:09:22.250 262 12727.83 -11.07 55159.38 88888.00 2008-09-18 22:09:22.375 262 12727.80 -11.10 55159.40 88888.00 2008-09-18 22:09:22.500 262 12727.83 -11.10 55159.38 88888.00 2008-09-18 22:09:22.625 262 12727.88 -11.05 55159.35 88888.00 2008-09-18 22:09:22.750 262 12727.92 -11.07 55159.35 88888.00 2008-09-18 22:09:22.875 262 12727.83 -11.10 55159.38 88888.00 2008-09-18 22:09:23.000 262 12727.70 -11.10 55159.35 88888.00 2008-09-18 22:09:23.125 262 12727.75 -11.10 55159.40 88888.00 2008-09-18 22:09:23.250 262 12727.80 -11.12 55159.38 88888.00 2008-09-18 22:09:23.375 262 12727.83 -11.10 55159.40 88888.00 2008-09-18 22:09:23.500 262 12727.80 -11.05 55159.38 88888.00 2008-09-18 22:09:23.625 262 12727.77 -11.07 55159.38 88888.00 2008-09-18 22:09:23.750 262 12727.73 -11.12 55159.35 88888.00 2008-09-18 22:09:23.875 262 12727.65 -11.18 55159.32 88888.00 2008-09-18 22:09:24.000 262 12727.73 -11.15 55159.30 88888.00 2008-09-18 22:09:24.125 262 12727.75 -11.10 55159.35 88888.00 2008-09-18 22:09:24.250 262 12727.73 -11.12 55159.38 88888.00 2008-09-18 22:09:24.375 262 12727.73 -11.12 55159.38 88888.00 2008-09-18 22:09:24.500 262 12727.75 -11.10 55159.38 88888.00 2008-09-18 22:09:24.625 262 12727.80 -11.10 55159.35 88888.00 2008-09-18 22:09:24.750 262 12727.75 -11.07 55159.32 88888.00 2008-09-18 22:09:24.875 262 12727.80 -11.05 55159.40 88888.00 2008-09-18 22:09:25.000 262 12727.75 -11.03 55159.40 88888.00 2008-09-18 22:09:25.125 262 12727.70 -11.10 55159.35 88888.00 2008-09-18 22:09:25.250 262 12727.70 -11.15 55159.32 88888.00 2008-09-18 22:09:25.375 262 12727.75 -11.12 55159.35 88888.00 2008-09-18 22:09:25.500 262 12727.73 -11.10 55159.35 88888.00 2008-09-18 22:09:25.625 262 12727.73 -11.12 55159.35 88888.00 2008-09-18 22:09:25.750 262 12727.73 -11.12 55159.35 88888.00 2008-09-18 22:09:25.875 262 12727.75 -11.10 55159.32 88888.00 2008-09-18 22:09:26.000 262 12727.73 -11.18 55159.30 88888.00 2008-09-18 22:09:26.125 262 12727.73 -11.18 55159.30 88888.00 2008-09-18 22:09:26.250 262 12727.67 -11.20 55159.30 88888.00 2008-09-18 22:09:26.375 262 12727.70 -11.15 55159.32 88888.00 2008-09-18 22:09:26.500 262 12727.75 -11.18 55159.32 88888.00 2008-09-18 22:09:26.625 262 12727.75 -11.15 55159.35 88888.00 2008-09-18 22:09:26.750 262 12727.70 -11.07 55159.38 88888.00 2008-09-18 22:09:26.875 262 12727.70 -11.07 55159.35 88888.00 2008-09-18 22:09:27.000 262 12727.73 -11.10 55159.32 88888.00 2008-09-18 22:09:27.125 262 12727.77 -11.07 55159.32 88888.00 2008-09-18 22:09:27.250 262 12727.77 -11.10 55159.32 88888.00 2008-09-18 22:09:27.375 262 12727.80 -11.10 55159.35 88888.00 2008-09-18 22:09:27.500 262 12727.77 -11.12 55159.35 88888.00 2008-09-18 22:09:27.625 262 12727.75 -11.07 55159.35 88888.00 2008-09-18 22:09:27.750 262 12727.67 -11.07 55159.35 88888.00 2008-09-18 22:09:27.875 262 12727.70 -11.10 55159.38 88888.00 2008-09-18 22:09:28.000 262 12727.83 -11.05 55159.43 88888.00 2008-09-18 22:09:28.125 262 12727.95 -11.00 55159.45 88888.00 2008-09-18 22:09:28.250 262 12727.90 -11.05 55159.43 88888.00 2008-09-18 22:09:28.375 262 12727.83 -11.07 55159.43 88888.00 2008-09-18 22:09:28.500 262 12727.85 -11.15 55159.43 88888.00 2008-09-18 22:09:28.625 262 12727.88 -11.10 55159.40 88888.00 2008-09-18 22:09:28.750 262 12727.85 -11.07 55159.40 88888.00 2008-09-18 22:09:28.875 262 12727.77 -11.10 55159.38 88888.00 2008-09-18 22:09:29.000 262 12727.75 -11.10 55159.38 88888.00 2008-09-18 22:09:29.125 262 12727.70 -11.12 55159.38 88888.00 2008-09-18 22:09:29.250 262 12727.67 -11.18 55159.38 88888.00 2008-09-18 22:09:29.375 262 12727.67 -11.12 55159.38 88888.00 2008-09-18 22:09:29.500 262 12727.70 -11.15 55159.35 88888.00 2008-09-18 22:09:29.625 262 12727.75 -11.07 55159.43 88888.00 2008-09-18 22:09:29.750 262 12727.80 -11.00 55159.45 88888.00 2008-09-18 22:09:29.875 262 12727.75 -11.05 55159.45 88888.00 2008-09-18 22:09:30.000 262 12727.70 -11.12 55159.40 88888.00 2008-09-18 22:09:30.125 262 12727.65 -11.07 55159.38 88888.00 2008-09-18 22:09:30.250 262 12727.65 -11.07 55159.40 88888.00 2008-09-18 22:09:30.375 262 12727.70 -11.05 55159.43 88888.00 2008-09-18 22:09:30.500 262 12727.67 -11.05 55159.40 88888.00 2008-09-18 22:09:30.625 262 12727.67 -11.07 55159.40 88888.00 2008-09-18 22:09:30.750 262 12727.70 -11.10 55159.43 88888.00 2008-09-18 22:09:30.875 262 12727.77 -11.03 55159.45 88888.00 2008-09-18 22:09:31.000 262 12727.80 -11.00 55159.45 88888.00 2008-09-18 22:09:31.125 262 12727.70 -11.03 55159.43 88888.00 2008-09-18 22:09:31.250 262 12727.67 -11.12 55159.43 88888.00 2008-09-18 22:09:31.375 262 12727.70 -11.12 55159.45 88888.00 2008-09-18 22:09:31.500 262 12727.70 -11.18 55159.43 88888.00 2008-09-18 22:09:31.625 262 12727.80 -11.15 55159.47 88888.00 2008-09-18 22:09:31.750 262 12727.88 -11.07 55159.50 88888.00 2008-09-18 22:09:31.875 262 12727.85 -11.05 55159.47 88888.00 2008-09-18 22:09:32.000 262 12727.83 -11.07 55159.43 88888.00 2008-09-18 22:09:32.125 262 12727.80 -11.07 55159.43 88888.00 2008-09-18 22:09:32.250 262 12727.75 -11.12 55159.40 88888.00 2008-09-18 22:09:32.375 262 12727.75 -11.15 55159.38 88888.00 2008-09-18 22:09:32.500 262 12727.77 -11.12 55159.38 88888.00 2008-09-18 22:09:32.625 262 12727.80 -11.07 55159.40 88888.00 2008-09-18 22:09:32.750 262 12727.83 -11.07 55159.40 88888.00 2008-09-18 22:09:32.875 262 12727.80 -11.10 55159.43 88888.00 2008-09-18 22:09:33.000 262 12727.77 -11.12 55159.40 88888.00 2008-09-18 22:09:33.125 262 12727.70 -11.10 55159.40 88888.00 2008-09-18 22:09:33.250 262 12727.75 -11.07 55159.40 88888.00 2008-09-18 22:09:33.375 262 12727.77 -11.03 55159.38 88888.00 2008-09-18 22:09:33.500 262 12727.77 -11.10 55159.35 88888.00 2008-09-18 22:09:33.625 262 12727.80 -11.15 55159.38 88888.00 2008-09-18 22:09:33.750 262 12727.80 -11.12 55159.38 88888.00 2008-09-18 22:09:33.875 262 12727.83 -11.03 55159.40 88888.00 2008-09-18 22:09:34.000 262 12727.80 -11.03 55159.40 88888.00 2008-09-18 22:09:34.125 262 12727.77 -10.97 55159.40 88888.00 2008-09-18 22:09:34.250 262 12727.77 -11.03 55159.43 88888.00 2008-09-18 22:09:34.375 262 12727.83 -11.00 55159.43 88888.00 2008-09-18 22:09:34.500 262 12727.75 -11.05 55159.43 88888.00 2008-09-18 22:09:34.625 262 12727.70 -11.07 55159.43 88888.00 2008-09-18 22:09:34.750 262 12727.73 -11.05 55159.43 88888.00 2008-09-18 22:09:34.875 262 12727.75 -11.05 55159.45 88888.00 2008-09-18 22:09:35.000 262 12727.73 -11.05 55159.45 88888.00 2008-09-18 22:09:35.125 262 12727.77 -11.00 55159.43 88888.00 2008-09-18 22:09:35.250 262 12727.80 -11.12 55159.43 88888.00 2008-09-18 22:09:35.375 262 12727.77 -11.10 55159.43 88888.00 2008-09-18 22:09:35.500 262 12727.83 -11.07 55159.45 88888.00 2008-09-18 22:09:35.625 262 12727.85 -11.05 55159.45 88888.00 2008-09-18 22:09:35.750 262 12727.80 -11.03 55159.47 88888.00 2008-09-18 22:09:35.875 262 12727.80 -11.05 55159.47 88888.00 2008-09-18 22:09:36.000 262 12727.85 -11.05 55159.45 88888.00 2008-09-18 22:09:36.125 262 12727.85 -11.00 55159.45 88888.00 2008-09-18 22:09:36.250 262 12727.80 -11.03 55159.47 88888.00 2008-09-18 22:09:36.375 262 12727.83 -11.03 55159.45 88888.00 2008-09-18 22:09:36.500 262 12727.80 -11.10 55159.45 88888.00 2008-09-18 22:09:36.625 262 12727.83 -11.10 55159.47 88888.00 2008-09-18 22:09:36.750 262 12727.85 -11.07 55159.47 88888.00 2008-09-18 22:09:36.875 262 12727.83 -11.07 55159.47 88888.00 2008-09-18 22:09:37.000 262 12727.77 -11.05 55159.47 88888.00 2008-09-18 22:09:37.125 262 12727.85 -11.03 55159.53 88888.00 2008-09-18 22:09:37.250 262 12727.85 -11.00 55159.53 88888.00 2008-09-18 22:09:37.375 262 12727.83 -10.95 55159.50 88888.00 2008-09-18 22:09:37.500 262 12727.83 -10.95 55159.50 88888.00 2008-09-18 22:09:37.625 262 12727.88 -10.97 55159.47 88888.00 2008-09-18 22:09:37.750 262 12727.90 -11.00 55159.45 88888.00 2008-09-18 22:09:37.875 262 12727.83 -11.05 55159.40 88888.00 2008-09-18 22:09:38.000 262 12727.85 -11.07 55159.43 88888.00 2008-09-18 22:09:38.125 262 12727.90 -11.05 55159.40 88888.00 2008-09-18 22:09:38.250 262 12727.85 -11.07 55159.43 88888.00 2008-09-18 22:09:38.375 262 12727.73 -11.05 55159.45 88888.00 2008-09-18 22:09:38.500 262 12727.73 -11.05 55159.43 88888.00 2008-09-18 22:09:38.625 262 12727.73 -11.05 55159.43 88888.00 2008-09-18 22:09:38.750 262 12727.77 -11.05 55159.43 88888.00 2008-09-18 22:09:38.875 262 12727.73 -11.10 55159.40 88888.00 2008-09-18 22:09:39.000 262 12727.67 -11.10 55159.38 88888.00 2008-09-18 22:09:39.125 262 12727.67 -11.05 55159.40 88888.00 2008-09-18 22:09:39.250 262 12727.65 -11.05 55159.40 88888.00 2008-09-18 22:09:39.375 262 12727.62 -11.05 55159.40 88888.00 2008-09-18 22:09:39.500 262 12727.65 -11.12 55159.40 88888.00 2008-09-18 22:09:39.625 262 12727.67 -11.07 55159.40 88888.00 2008-09-18 22:09:39.750 262 12727.73 -11.03 55159.45 88888.00 2008-09-18 22:09:39.875 262 12727.75 -11.00 55159.43 88888.00 2008-09-18 22:09:40.000 262 12727.67 -11.03 55159.40 88888.00 2008-09-18 22:09:40.125 262 12727.70 -10.97 55159.45 88888.00 2008-09-18 22:09:40.250 262 12727.62 -11.05 55159.45 88888.00 2008-09-18 22:09:40.375 262 12727.73 -11.03 55159.47 88888.00 2008-09-18 22:09:40.500 262 12727.77 -10.97 55159.47 88888.00 2008-09-18 22:09:40.625 262 12727.77 -10.95 55159.45 88888.00 2008-09-18 22:09:40.750 262 12727.73 -11.00 55159.45 88888.00 2008-09-18 22:09:40.875 262 12727.70 -11.05 55159.45 88888.00 2008-09-18 22:09:41.000 262 12727.73 -11.03 55159.45 88888.00 2008-09-18 22:09:41.125 262 12727.75 -10.93 55159.45 88888.00 2008-09-18 22:09:41.250 262 12727.70 -10.97 55159.47 88888.00 2008-09-18 22:09:41.375 262 12727.65 -11.00 55159.47 88888.00 2008-09-18 22:09:41.500 262 12727.73 -11.00 55159.47 88888.00 2008-09-18 22:09:41.625 262 12727.83 -10.95 55159.50 88888.00 2008-09-18 22:09:41.750 262 12727.77 -11.00 55159.45 88888.00 2008-09-18 22:09:41.875 262 12727.67 -11.00 55159.45 88888.00 2008-09-18 22:09:42.000 262 12727.73 -11.00 55159.43 88888.00 2008-09-18 22:09:42.125 262 12727.75 -10.97 55159.40 88888.00 2008-09-18 22:09:42.250 262 12727.70 -10.95 55159.43 88888.00 2008-09-18 22:09:42.375 262 12727.67 -10.93 55159.43 88888.00 2008-09-18 22:09:42.500 262 12727.77 -10.90 55159.43 88888.00 2008-09-18 22:09:42.625 262 12727.75 -10.90 55159.47 88888.00 2008-09-18 22:09:42.750 262 12727.73 -10.93 55159.50 88888.00 2008-09-18 22:09:42.875 262 12727.70 -10.93 55159.50 88888.00 2008-09-18 22:09:43.000 262 12727.65 -10.93 55159.47 88888.00 2008-09-18 22:09:43.125 262 12727.67 -10.95 55159.45 88888.00 2008-09-18 22:09:43.250 262 12727.73 -10.93 55159.50 88888.00 2008-09-18 22:09:43.375 262 12727.75 -10.90 55159.50 88888.00 2008-09-18 22:09:43.500 262 12727.67 -10.93 55159.50 88888.00 2008-09-18 22:09:43.625 262 12727.62 -10.97 55159.47 88888.00 2008-09-18 22:09:43.750 262 12727.60 -10.97 55159.47 88888.00 2008-09-18 22:09:43.875 262 12727.62 -10.93 55159.47 88888.00 2008-09-18 22:09:44.000 262 12727.67 -10.97 55159.38 88888.00 2008-09-18 22:09:44.125 262 12727.65 -11.00 55159.38 88888.00 2008-09-18 22:09:44.250 262 12727.60 -10.95 55159.38 88888.00 2008-09-18 22:09:44.375 262 12727.62 -10.95 55159.40 88888.00 2008-09-18 22:09:44.500 262 12727.58 -10.97 55159.43 88888.00 2008-09-18 22:09:44.625 262 12727.62 -10.93 55159.45 88888.00 2008-09-18 22:09:44.750 262 12727.67 -10.90 55159.43 88888.00 2008-09-18 22:09:44.875 262 12727.65 -10.93 55159.38 88888.00 2008-09-18 22:09:45.000 262 12727.55 -10.97 55159.35 88888.00 2008-09-18 22:09:45.125 262 12727.52 -11.00 55159.35 88888.00 2008-09-18 22:09:45.250 262 12727.62 -10.97 55159.40 88888.00 2008-09-18 22:09:45.375 262 12727.73 -10.93 55159.43 88888.00 2008-09-18 22:09:45.500 262 12727.70 -10.90 55159.38 88888.00 2008-09-18 22:09:45.625 262 12727.62 -10.97 55159.38 88888.00 2008-09-18 22:09:45.750 262 12727.62 -10.95 55159.38 88888.00 2008-09-18 22:09:45.875 262 12727.62 -10.97 55159.38 88888.00 2008-09-18 22:09:46.000 262 12727.67 -10.95 55159.43 88888.00 2008-09-18 22:09:46.125 262 12727.67 -10.93 55159.45 88888.00 2008-09-18 22:09:46.250 262 12727.65 -10.93 55159.45 88888.00 2008-09-18 22:09:46.375 262 12727.67 -10.90 55159.47 88888.00 2008-09-18 22:09:46.500 262 12727.62 -10.88 55159.47 88888.00 2008-09-18 22:09:46.625 262 12727.65 -10.93 55159.45 88888.00 2008-09-18 22:09:46.750 262 12727.62 -10.88 55159.43 88888.00 2008-09-18 22:09:46.875 262 12727.58 -10.80 55159.47 88888.00 2008-09-18 22:09:47.000 262 12727.62 -10.80 55159.50 88888.00 2008-09-18 22:09:47.125 262 12727.60 -10.80 55159.55 88888.00 2008-09-18 22:09:47.250 262 12727.55 -10.82 55159.47 88888.00 2008-09-18 22:09:47.375 262 12727.52 -10.90 55159.47 88888.00 2008-09-18 22:09:47.500 262 12727.45 -10.95 55159.47 88888.00 2008-09-18 22:09:47.625 262 12727.48 -10.88 55159.53 88888.00 2008-09-18 22:09:47.750 262 12727.58 -10.82 55159.55 88888.00 2008-09-18 22:09:47.875 262 12727.48 -10.93 55159.50 88888.00 2008-09-18 22:09:48.000 262 12727.42 -10.95 55159.47 88888.00 2008-09-18 22:09:48.125 262 12727.48 -10.90 55159.47 88888.00 2008-09-18 22:09:48.250 262 12727.45 -10.90 55159.45 88888.00 2008-09-18 22:09:48.375 262 12727.52 -10.85 55159.45 88888.00 2008-09-18 22:09:48.500 262 12727.48 -10.85 55159.45 88888.00 2008-09-18 22:09:48.625 262 12727.45 -10.88 55159.45 88888.00 2008-09-18 22:09:48.750 262 12727.52 -10.85 55159.47 88888.00 2008-09-18 22:09:48.875 262 12727.50 -10.93 55159.47 88888.00 2008-09-18 22:09:49.000 262 12727.38 -10.95 55159.43 88888.00 2008-09-18 22:09:49.125 262 12727.40 -10.90 55159.45 88888.00 2008-09-18 22:09:49.250 262 12727.52 -10.90 55159.50 88888.00 2008-09-18 22:09:49.375 262 12727.58 -10.88 55159.53 88888.00 2008-09-18 22:09:49.500 262 12727.55 -10.90 55159.50 88888.00 2008-09-18 22:09:49.625 262 12727.45 -10.97 55159.45 88888.00 2008-09-18 22:09:49.750 262 12727.52 -10.88 55159.45 88888.00 2008-09-18 22:09:49.875 262 12727.60 -10.88 55159.45 88888.00 2008-09-18 22:09:50.000 262 12727.52 -10.93 55159.45 88888.00 2008-09-18 22:09:50.125 262 12727.48 -10.88 55159.47 88888.00 2008-09-18 22:09:50.250 262 12727.38 -10.97 55159.45 88888.00 2008-09-18 22:09:50.375 262 12727.42 -11.00 55159.40 88888.00 2008-09-18 22:09:50.500 262 12727.48 -10.93 55159.43 88888.00 2008-09-18 22:09:50.625 262 12727.52 -10.88 55159.45 88888.00 2008-09-18 22:09:50.750 262 12727.48 -10.93 55159.40 88888.00 2008-09-18 22:09:50.875 262 12727.55 -10.93 55159.43 88888.00 2008-09-18 22:09:51.000 262 12727.58 -10.90 55159.40 88888.00 2008-09-18 22:09:51.125 262 12727.50 -10.95 55159.40 88888.00 2008-09-18 22:09:51.250 262 12727.45 -11.00 55159.40 88888.00 2008-09-18 22:09:51.375 262 12727.58 -10.90 55159.43 88888.00 2008-09-18 22:09:51.500 262 12727.52 -10.97 55159.43 88888.00 2008-09-18 22:09:51.625 262 12727.50 -10.95 55159.43 88888.00 2008-09-18 22:09:51.750 262 12727.52 -10.95 55159.40 88888.00 2008-09-18 22:09:51.875 262 12727.58 -10.95 55159.45 88888.00 2008-09-18 22:09:52.000 262 12727.58 -10.90 55159.45 88888.00 2008-09-18 22:09:52.125 262 12727.52 -10.90 55159.45 88888.00 2008-09-18 22:09:52.250 262 12727.48 -10.97 55159.45 88888.00 2008-09-18 22:09:52.375 262 12727.50 -10.97 55159.45 88888.00 2008-09-18 22:09:52.500 262 12727.65 -10.90 55159.47 88888.00 2008-09-18 22:09:52.625 262 12727.67 -10.90 55159.47 88888.00 2008-09-18 22:09:52.750 262 12727.65 -10.85 55159.50 88888.00 2008-09-18 22:09:52.875 262 12727.62 -10.85 55159.50 88888.00 2008-09-18 22:09:53.000 262 12727.60 -10.93 55159.50 88888.00 2008-09-18 22:09:53.125 262 12727.52 -10.97 55159.45 88888.00 2008-09-18 22:09:53.250 262 12727.55 -10.97 55159.40 88888.00 2008-09-18 22:09:53.375 262 12727.62 -10.97 55159.40 88888.00 2008-09-18 22:09:53.500 262 12727.65 -10.97 55159.40 88888.00 2008-09-18 22:09:53.625 262 12727.58 -10.93 55159.40 88888.00 2008-09-18 22:09:53.750 262 12727.52 -10.93 55159.40 88888.00 2008-09-18 22:09:53.875 262 12727.58 -10.93 55159.43 88888.00 2008-09-18 22:09:54.000 262 12727.52 -10.93 55159.43 88888.00 2008-09-18 22:09:54.125 262 12727.50 -10.95 55159.43 88888.00 2008-09-18 22:09:54.250 262 12727.55 -10.95 55159.45 88888.00 2008-09-18 22:09:54.375 262 12727.62 -10.93 55159.45 88888.00 2008-09-18 22:09:54.500 262 12727.62 -10.93 55159.43 88888.00 2008-09-18 22:09:54.625 262 12727.55 -10.93 55159.45 88888.00 2008-09-18 22:09:54.750 262 12727.50 -10.97 55159.45 88888.00 2008-09-18 22:09:54.875 262 12727.40 -10.97 55159.43 88888.00 2008-09-18 22:09:55.000 262 12727.48 -10.93 55159.43 88888.00 2008-09-18 22:09:55.125 262 12727.58 -10.90 55159.50 88888.00 2008-09-18 22:09:55.250 262 12727.60 -10.85 55159.50 88888.00 2008-09-18 22:09:55.375 262 12727.60 -10.88 55159.50 88888.00 2008-09-18 22:09:55.500 262 12727.55 -10.90 55159.50 88888.00 2008-09-18 22:09:55.625 262 12727.55 -10.90 55159.50 88888.00 2008-09-18 22:09:55.750 262 12727.58 -10.95 55159.47 88888.00 2008-09-18 22:09:55.875 262 12727.58 -11.03 55159.43 88888.00 2008-09-18 22:09:56.000 262 12727.55 -11.03 55159.40 88888.00 2008-09-18 22:09:56.125 262 12727.58 -10.97 55159.40 88888.00 2008-09-18 22:09:56.250 262 12727.62 -11.03 55159.38 88888.00 2008-09-18 22:09:56.375 262 12727.67 -10.95 55159.43 88888.00 2008-09-18 22:09:56.500 262 12727.67 -10.95 55159.40 88888.00 2008-09-18 22:09:56.625 262 12727.65 -10.97 55159.40 88888.00 2008-09-18 22:09:56.750 262 12727.58 -11.03 55159.38 88888.00 2008-09-18 22:09:56.875 262 12727.55 -11.00 55159.35 88888.00 2008-09-18 22:09:57.000 262 12727.65 -11.00 55159.38 88888.00 2008-09-18 22:09:57.125 262 12727.67 -11.05 55159.35 88888.00 2008-09-18 22:09:57.250 262 12727.60 -11.07 55159.35 88888.00 2008-09-18 22:09:57.375 262 12727.60 -11.05 55159.35 88888.00 2008-09-18 22:09:57.500 262 12727.60 -11.05 55159.35 88888.00 2008-09-18 22:09:57.625 262 12727.65 -10.95 55159.38 88888.00 2008-09-18 22:09:57.750 262 12727.70 -10.93 55159.40 88888.00 2008-09-18 22:09:57.875 262 12727.70 -10.93 55159.43 88888.00 2008-09-18 22:09:58.000 262 12727.70 -10.93 55159.43 88888.00 2008-09-18 22:09:58.125 262 12727.75 -10.93 55159.47 88888.00 2008-09-18 22:09:58.250 262 12727.73 -10.90 55159.47 88888.00 2008-09-18 22:09:58.375 262 12727.73 -10.88 55159.47 88888.00 2008-09-18 22:09:58.500 262 12727.70 -10.95 55159.45 88888.00 2008-09-18 22:09:58.625 262 12727.67 -10.93 55159.45 88888.00 2008-09-18 22:09:58.750 262 12727.75 -10.93 55159.45 88888.00 2008-09-18 22:09:58.875 262 12727.73 -10.97 55159.43 88888.00 2008-09-18 22:09:59.000 262 12727.70 -11.03 55159.40 88888.00 2008-09-18 22:09:59.125 262 12727.73 -10.97 55159.40 88888.00 2008-09-18 22:09:59.250 262 12727.73 -10.93 55159.43 88888.00 2008-09-18 22:09:59.375 262 12727.77 -10.90 55159.43 88888.00 2008-09-18 22:09:59.500 262 12727.83 -10.93 55159.45 88888.00 2008-09-18 22:09:59.625 262 12727.73 -11.00 55159.38 88888.00 2008-09-18 22:09:59.750 262 12727.67 -10.97 55159.38 88888.00 2008-09-18 22:09:59.875 262 12727.75 -10.97 55159.35 88888.00 2008-09-18 22:10:00.000 262 12727.83 -11.00 55159.40 88888.00 2008-09-18 22:10:00.125 262 12727.90 -10.97 55159.43 88888.00 2008-09-18 22:10:00.250 262 12727.85 -11.00 55159.43 88888.00 2008-09-18 22:10:00.375 262 12727.85 -11.00 55159.40 88888.00 2008-09-18 22:10:00.500 262 12727.88 -10.97 55159.43 88888.00 2008-09-18 22:10:00.625 262 12727.88 -10.95 55159.43 88888.00 2008-09-18 22:10:00.750 262 12727.83 -10.95 55159.40 88888.00 2008-09-18 22:10:00.875 262 12727.83 -10.97 55159.40 88888.00 2008-09-18 22:10:01.000 262 12727.90 -10.90 55159.43 88888.00 2008-09-18 22:10:01.125 262 12728.02 -10.88 55159.45 88888.00 2008-09-18 22:10:01.250 262 12728.00 -10.90 55159.45 88888.00 2008-09-18 22:10:01.375 262 12728.02 -10.90 55159.43 88888.00 2008-09-18 22:10:01.500 262 12727.98 -10.95 55159.45 88888.00 2008-09-18 22:10:01.625 262 12728.00 -10.90 55159.45 88888.00 2008-09-18 22:10:01.750 262 12728.02 -10.93 55159.43 88888.00 2008-09-18 22:10:01.875 262 12727.98 -11.00 55159.38 88888.00 2008-09-18 22:10:02.000 262 12727.95 -11.03 55159.38 88888.00 2008-09-18 22:10:02.125 262 12727.88 -11.03 55159.35 88888.00 2008-09-18 22:10:02.250 262 12727.90 -10.97 55159.35 88888.00 2008-09-18 22:10:02.375 262 12728.00 -10.93 55159.38 88888.00 2008-09-18 22:10:02.500 262 12727.98 -10.93 55159.38 88888.00 2008-09-18 22:10:02.625 262 12727.95 -10.97 55159.35 88888.00 2008-09-18 22:10:02.750 262 12727.90 -10.97 55159.35 88888.00 2008-09-18 22:10:02.875 262 12727.83 -11.00 55159.32 88888.00 2008-09-18 22:10:03.000 262 12727.77 -11.03 55159.35 88888.00 2008-09-18 22:10:03.125 262 12727.80 -10.97 55159.35 88888.00 2008-09-18 22:10:03.250 262 12727.88 -10.95 55159.35 88888.00 2008-09-18 22:10:03.375 262 12727.90 -10.95 55159.38 88888.00 2008-09-18 22:10:03.500 262 12727.88 -11.00 55159.35 88888.00 2008-09-18 22:10:03.625 262 12727.88 -10.97 55159.35 88888.00 2008-09-18 22:10:03.750 262 12727.88 -10.97 55159.35 88888.00 2008-09-18 22:10:03.875 262 12727.90 -11.03 55159.38 88888.00 2008-09-18 22:10:04.000 262 12727.88 -11.03 55159.40 88888.00 2008-09-18 22:10:04.125 262 12727.92 -10.97 55159.43 88888.00 2008-09-18 22:10:04.250 262 12727.98 -11.00 55159.38 88888.00 2008-09-18 22:10:04.375 262 12727.98 -10.97 55159.40 88888.00 2008-09-18 22:10:04.500 262 12727.95 -10.95 55159.43 88888.00 2008-09-18 22:10:04.625 262 12727.95 -10.93 55159.45 88888.00 2008-09-18 22:10:04.750 262 12727.98 -10.90 55159.45 88888.00 2008-09-18 22:10:04.875 262 12728.08 -10.90 55159.45 88888.00 2008-09-18 22:10:05.000 262 12728.05 -10.93 55159.43 88888.00 2008-09-18 22:10:05.125 262 12727.95 -10.95 55159.40 88888.00 2008-09-18 22:10:05.250 262 12727.95 -11.03 55159.40 88888.00 2008-09-18 22:10:05.375 262 12728.00 -10.97 55159.43 88888.00 2008-09-18 22:10:05.500 262 12728.00 -10.90 55159.43 88888.00 2008-09-18 22:10:05.625 262 12728.02 -10.90 55159.45 88888.00 2008-09-18 22:10:05.750 262 12728.12 -10.88 55159.47 88888.00 2008-09-18 22:10:05.875 262 12728.10 -10.95 55159.45 88888.00 2008-09-18 22:10:06.000 262 12728.10 -10.93 55159.45 88888.00 2008-09-18 22:10:06.125 262 12728.17 -10.93 55159.43 88888.00 2008-09-18 22:10:06.250 262 12728.15 -10.95 55159.38 88888.00 2008-09-18 22:10:06.375 262 12728.12 -10.90 55159.38 88888.00 2008-09-18 22:10:06.500 262 12728.10 -10.95 55159.40 88888.00 2008-09-18 22:10:06.625 262 12728.05 -11.00 55159.38 88888.00 2008-09-18 22:10:06.750 262 12728.00 -10.97 55159.40 88888.00 2008-09-18 22:10:06.875 262 12728.08 -10.93 55159.40 88888.00 2008-09-18 22:10:07.000 262 12728.05 -10.95 55159.35 88888.00 2008-09-18 22:10:07.125 262 12728.05 -10.95 55159.40 88888.00 2008-09-18 22:10:07.250 262 12727.95 -10.97 55159.40 88888.00 2008-09-18 22:10:07.375 262 12727.98 -10.95 55159.43 88888.00 2008-09-18 22:10:07.500 262 12727.98 -10.90 55159.43 88888.00 2008-09-18 22:10:07.625 262 12727.98 -10.93 55159.43 88888.00 2008-09-18 22:10:07.750 262 12728.00 -10.93 55159.40 88888.00 2008-09-18 22:10:07.875 262 12728.02 -10.90 55159.40 88888.00 2008-09-18 22:10:08.000 262 12728.08 -10.95 55159.38 88888.00 2008-09-18 22:10:08.125 262 12728.10 -10.95 55159.35 88888.00 2008-09-18 22:10:08.250 262 12728.12 -10.93 55159.38 88888.00 2008-09-18 22:10:08.375 262 12728.15 -10.90 55159.38 88888.00 2008-09-18 22:10:08.500 262 12728.10 -10.90 55159.38 88888.00 2008-09-18 22:10:08.625 262 12728.05 -10.93 55159.38 88888.00 2008-09-18 22:10:08.750 262 12728.02 -10.97 55159.38 88888.00 2008-09-18 22:10:08.875 262 12728.08 -10.95 55159.35 88888.00 2008-09-18 22:10:09.000 262 12728.08 -10.93 55159.32 88888.00 2008-09-18 22:10:09.125 262 12728.08 -10.90 55159.38 88888.00 2008-09-18 22:10:09.250 262 12728.10 -10.88 55159.43 88888.00 2008-09-18 22:10:09.375 262 12728.17 -10.82 55159.45 88888.00 2008-09-18 22:10:09.500 262 12728.17 -10.78 55159.43 88888.00 2008-09-18 22:10:09.625 262 12728.15 -10.82 55159.40 88888.00 2008-09-18 22:10:09.750 262 12728.10 -10.88 55159.38 88888.00 2008-09-18 22:10:09.875 262 12728.08 -10.90 55159.40 88888.00 2008-09-18 22:10:10.000 262 12728.05 -10.88 55159.45 88888.00 2008-09-18 22:10:10.125 262 12728.10 -10.82 55159.47 88888.00 2008-09-18 22:10:10.250 262 12728.05 -10.82 55159.45 88888.00 2008-09-18 22:10:10.375 262 12728.08 -10.85 55159.45 88888.00 2008-09-18 22:10:10.500 262 12728.08 -10.85 55159.47 88888.00 2008-09-18 22:10:10.625 262 12728.02 -10.88 55159.47 88888.00 2008-09-18 22:10:10.750 262 12727.98 -10.88 55159.45 88888.00 2008-09-18 22:10:10.875 262 12728.00 -10.88 55159.45 88888.00 2008-09-18 22:10:11.000 262 12728.08 -10.82 55159.47 88888.00 2008-09-18 22:10:11.125 262 12728.10 -10.80 55159.50 88888.00 2008-09-18 22:10:11.250 262 12728.02 -10.80 55159.47 88888.00 2008-09-18 22:10:11.375 262 12728.02 -10.85 55159.43 88888.00 2008-09-18 22:10:11.500 262 12728.08 -10.88 55159.43 88888.00 2008-09-18 22:10:11.625 262 12728.12 -10.88 55159.47 88888.00 2008-09-18 22:10:11.750 262 12728.15 -10.85 55159.47 88888.00 2008-09-18 22:10:11.875 262 12728.15 -10.82 55159.47 88888.00 2008-09-18 22:10:12.000 262 12728.12 -10.80 55159.45 88888.00 2008-09-18 22:10:12.125 262 12728.05 -10.85 55159.45 88888.00 2008-09-18 22:10:12.250 262 12728.00 -10.85 55159.47 88888.00 2008-09-18 22:10:12.375 262 12728.08 -10.75 55159.43 88888.00 2008-09-18 22:10:12.500 262 12728.08 -10.75 55159.45 88888.00 2008-09-18 22:10:12.625 262 12728.12 -10.78 55159.47 88888.00 2008-09-18 22:10:12.750 262 12728.15 -10.78 55159.47 88888.00 2008-09-18 22:10:12.875 262 12728.17 -10.78 55159.47 88888.00 2008-09-18 22:10:13.000 262 12728.12 -10.80 55159.45 88888.00 2008-09-18 22:10:13.125 262 12728.08 -10.88 55159.45 88888.00 2008-09-18 22:10:13.250 262 12728.05 -10.85 55159.47 88888.00 2008-09-18 22:10:13.375 262 12728.12 -10.85 55159.47 88888.00 2008-09-18 22:10:13.500 262 12728.15 -10.80 55159.50 88888.00 2008-09-18 22:10:13.625 262 12728.15 -10.75 55159.50 88888.00 2008-09-18 22:10:13.750 262 12728.12 -10.75 55159.47 88888.00 2008-09-18 22:10:13.875 262 12727.98 -10.82 55159.47 88888.00 2008-09-18 22:10:14.000 262 12727.92 -10.85 55159.43 88888.00 2008-09-18 22:10:14.125 262 12728.02 -10.80 55159.45 88888.00 2008-09-18 22:10:14.250 262 12728.08 -10.82 55159.43 88888.00 2008-09-18 22:10:14.375 262 12728.10 -10.88 55159.38 88888.00 2008-09-18 22:10:14.500 262 12728.05 -10.80 55159.40 88888.00 2008-09-18 22:10:14.625 262 12728.12 -10.78 55159.40 88888.00 2008-09-18 22:10:14.750 262 12728.12 -10.82 55159.38 88888.00 2008-09-18 22:10:14.875 262 12728.15 -10.85 55159.40 88888.00 2008-09-18 22:10:15.000 262 12728.15 -10.85 55159.35 88888.00 2008-09-18 22:10:15.125 262 12728.12 -10.80 55159.40 88888.00 2008-09-18 22:10:15.250 262 12728.12 -10.78 55159.40 88888.00 2008-09-18 22:10:15.375 262 12728.15 -10.75 55159.40 88888.00 2008-09-18 22:10:15.500 262 12728.12 -10.80 55159.38 88888.00 2008-09-18 22:10:15.625 262 12728.12 -10.85 55159.40 88888.00 2008-09-18 22:10:15.750 262 12728.15 -10.75 55159.43 88888.00 2008-09-18 22:10:15.875 262 12728.17 -10.78 55159.43 88888.00 2008-09-18 22:10:16.000 262 12728.17 -10.75 55159.40 88888.00 2008-09-18 22:10:16.125 262 12728.23 -10.70 55159.47 88888.00 2008-09-18 22:10:16.250 262 12728.17 -10.70 55159.50 88888.00 2008-09-18 22:10:16.375 262 12728.17 -10.72 55159.47 88888.00 2008-09-18 22:10:16.500 262 12728.23 -10.72 55159.50 88888.00 2008-09-18 22:10:16.625 262 12728.25 -10.75 55159.47 88888.00 2008-09-18 22:10:16.750 262 12728.17 -10.75 55159.45 88888.00 2008-09-18 22:10:16.875 262 12728.15 -10.72 55159.47 88888.00 2008-09-18 22:10:17.000 262 12728.17 -10.72 55159.47 88888.00 2008-09-18 22:10:17.125 262 12728.20 -10.72 55159.47 88888.00 2008-09-18 22:10:17.250 262 12728.15 -10.75 55159.50 88888.00 2008-09-18 22:10:17.375 262 12728.20 -10.72 55159.53 88888.00 2008-09-18 22:10:17.500 262 12728.23 -10.70 55159.50 88888.00 2008-09-18 22:10:17.625 262 12728.17 -10.75 55159.47 88888.00 2008-09-18 22:10:17.750 262 12728.12 -10.78 55159.47 88888.00 2008-09-18 22:10:17.875 262 12728.15 -10.80 55159.45 88888.00 2008-09-18 22:10:18.000 262 12728.15 -10.80 55159.43 88888.00 2008-09-18 22:10:18.125 262 12728.17 -10.75 55159.50 88888.00 2008-09-18 22:10:18.250 262 12728.12 -10.72 55159.53 88888.00 2008-09-18 22:10:18.375 262 12728.15 -10.72 55159.53 88888.00 2008-09-18 22:10:18.500 262 12728.17 -10.78 55159.47 88888.00 2008-09-18 22:10:18.625 262 12728.05 -10.80 55159.45 88888.00 2008-09-18 22:10:18.750 262 12728.00 -10.72 55159.50 88888.00 2008-09-18 22:10:18.875 262 12728.10 -10.65 55159.53 88888.00 2008-09-18 22:10:19.000 262 12728.17 -10.68 55159.47 88888.00 2008-09-18 22:10:19.125 262 12728.10 -10.72 55159.50 88888.00 2008-09-18 22:10:19.250 262 12728.08 -10.75 55159.47 88888.00 2008-09-18 22:10:19.375 262 12728.12 -10.68 55159.53 88888.00 2008-09-18 22:10:19.500 262 12728.10 -10.68 55159.53 88888.00 2008-09-18 22:10:19.625 262 12728.00 -10.72 55159.53 88888.00 2008-09-18 22:10:19.750 262 12727.98 -10.78 55159.50 88888.00 2008-09-18 22:10:19.875 262 12727.98 -10.80 55159.47 88888.00 2008-09-18 22:10:20.000 262 12728.00 -10.75 55159.45 88888.00 2008-09-18 22:10:20.125 262 12728.00 -10.72 55159.50 88888.00 2008-09-18 22:10:20.250 262 12728.05 -10.75 55159.47 88888.00 2008-09-18 22:10:20.375 262 12728.15 -10.75 55159.50 88888.00 2008-09-18 22:10:20.500 262 12728.23 -10.70 55159.50 88888.00 2008-09-18 22:10:20.625 262 12728.15 -10.72 55159.47 88888.00 2008-09-18 22:10:20.750 262 12728.08 -10.72 55159.45 88888.00 2008-09-18 22:10:20.875 262 12728.10 -10.72 55159.43 88888.00 2008-09-18 22:10:21.000 262 12728.12 -10.75 55159.43 88888.00 2008-09-18 22:10:21.125 262 12728.10 -10.78 55159.45 88888.00 2008-09-18 22:10:21.250 262 12728.08 -10.80 55159.43 88888.00 2008-09-18 22:10:21.375 262 12728.17 -10.78 55159.43 88888.00 2008-09-18 22:10:21.500 262 12728.17 -10.72 55159.43 88888.00 2008-09-18 22:10:21.625 262 12728.17 -10.68 55159.43 88888.00 2008-09-18 22:10:21.750 262 12728.15 -10.78 55159.40 88888.00 2008-09-18 22:10:21.875 262 12728.23 -10.75 55159.43 88888.00 2008-09-18 22:10:22.000 262 12728.30 -10.72 55159.47 88888.00 2008-09-18 22:10:22.125 262 12728.25 -10.65 55159.50 88888.00 2008-09-18 22:10:22.250 262 12728.23 -10.65 55159.53 88888.00 2008-09-18 22:10:22.375 262 12728.20 -10.68 55159.53 88888.00 2008-09-18 22:10:22.500 262 12728.12 -10.68 55159.50 88888.00 2008-09-18 22:10:22.625 262 12728.12 -10.72 55159.47 88888.00 2008-09-18 22:10:22.750 262 12728.08 -10.78 55159.50 88888.00 2008-09-18 22:10:22.875 262 12728.08 -10.72 55159.53 88888.00 2008-09-18 22:10:23.000 262 12728.05 -10.75 55159.50 88888.00 2008-09-18 22:10:23.125 262 12728.05 -10.72 55159.47 88888.00 2008-09-18 22:10:23.250 262 12728.02 -10.75 55159.47 88888.00 2008-09-18 22:10:23.375 262 12728.08 -10.72 55159.50 88888.00 2008-09-18 22:10:23.500 262 12728.10 -10.72 55159.53 88888.00 2008-09-18 22:10:23.625 262 12728.05 -10.78 55159.50 88888.00 2008-09-18 22:10:23.750 262 12728.02 -10.78 55159.50 88888.00 2008-09-18 22:10:23.875 262 12728.10 -10.75 55159.53 88888.00 2008-09-18 22:10:24.000 262 12728.15 -10.70 55159.53 88888.00 2008-09-18 22:10:24.125 262 12728.10 -10.68 55159.53 88888.00 2008-09-18 22:10:24.250 262 12728.02 -10.78 55159.47 88888.00 2008-09-18 22:10:24.375 262 12728.08 -10.75 55159.50 88888.00 2008-09-18 22:10:24.500 262 12728.10 -10.68 55159.53 88888.00 2008-09-18 22:10:24.625 262 12728.02 -10.72 55159.53 88888.00 2008-09-18 22:10:24.750 262 12728.02 -10.72 55159.53 88888.00 2008-09-18 22:10:24.875 262 12728.10 -10.65 55159.55 88888.00 2008-09-18 22:10:25.000 262 12728.12 -10.68 55159.53 88888.00 2008-09-18 22:10:25.125 262 12728.02 -10.70 55159.53 88888.00 2008-09-18 22:10:25.250 262 12728.02 -10.72 55159.50 88888.00 2008-09-18 22:10:25.375 262 12728.10 -10.78 55159.47 88888.00 2008-09-18 22:10:25.500 262 12728.10 -10.80 55159.47 88888.00 2008-09-18 22:10:25.625 262 12728.10 -10.80 55159.53 88888.00 2008-09-18 22:10:25.750 262 12728.05 -10.75 55159.50 88888.00 2008-09-18 22:10:25.875 262 12728.05 -10.72 55159.53 88888.00 2008-09-18 22:10:26.000 262 12728.02 -10.70 55159.50 88888.00 2008-09-18 22:10:26.125 262 12728.05 -10.72 55159.50 88888.00 2008-09-18 22:10:26.250 262 12728.02 -10.80 55159.47 88888.00 2008-09-18 22:10:26.375 262 12728.00 -10.78 55159.47 88888.00 2008-09-18 22:10:26.500 262 12727.95 -10.82 55159.45 88888.00 2008-09-18 22:10:26.625 262 12727.95 -10.80 55159.43 88888.00 2008-09-18 22:10:26.750 262 12727.95 -10.78 55159.47 88888.00 2008-09-18 22:10:26.875 262 12727.95 -10.80 55159.45 88888.00 2008-09-18 22:10:27.000 262 12727.92 -10.80 55159.45 88888.00 2008-09-18 22:10:27.125 262 12727.98 -10.80 55159.45 88888.00 2008-09-18 22:10:27.250 262 12727.95 -10.85 55159.47 88888.00 2008-09-18 22:10:27.375 262 12727.92 -10.82 55159.45 88888.00 2008-09-18 22:10:27.500 262 12728.00 -10.75 55159.47 88888.00 2008-09-18 22:10:27.625 262 12728.00 -10.75 55159.50 88888.00 2008-09-18 22:10:27.750 262 12727.95 -10.72 55159.53 88888.00 2008-09-18 22:10:27.875 262 12727.90 -10.75 55159.50 88888.00 2008-09-18 22:10:28.000 262 12727.92 -10.80 55159.50 88888.00 2008-09-18 22:10:28.125 262 12727.98 -10.75 55159.53 88888.00 2008-09-18 22:10:28.250 262 12727.95 -10.78 55159.50 88888.00 2008-09-18 22:10:28.375 262 12727.92 -10.82 55159.47 88888.00 2008-09-18 22:10:28.500 262 12727.88 -10.82 55159.53 88888.00 2008-09-18 22:10:28.625 262 12727.92 -10.78 55159.53 88888.00 2008-09-18 22:10:28.750 262 12727.98 -10.75 55159.55 88888.00 2008-09-18 22:10:28.875 262 12728.00 -10.75 55159.55 88888.00 2008-09-18 22:10:29.000 262 12727.95 -10.75 55159.55 88888.00 2008-09-18 22:10:29.125 262 12727.92 -10.78 55159.53 88888.00 2008-09-18 22:10:29.250 262 12727.95 -10.82 55159.55 88888.00 2008-09-18 22:10:29.375 262 12727.92 -10.80 55159.55 88888.00 2008-09-18 22:10:29.500 262 12727.92 -10.72 55159.55 88888.00 2008-09-18 22:10:29.625 262 12727.92 -10.72 55159.55 88888.00 2008-09-18 22:10:29.750 262 12727.92 -10.72 55159.53 88888.00 2008-09-18 22:10:29.875 262 12727.95 -10.72 55159.50 88888.00 2008-09-18 22:10:30.000 262 12727.92 -10.75 55159.50 88888.00 2008-09-18 22:10:30.125 262 12727.95 -10.70 55159.55 88888.00 2008-09-18 22:10:30.250 262 12727.90 -10.68 55159.60 88888.00 2008-09-18 22:10:30.375 262 12727.95 -10.68 55159.60 88888.00 2008-09-18 22:10:30.500 262 12727.88 -10.70 55159.57 88888.00 2008-09-18 22:10:30.625 262 12727.88 -10.72 55159.60 88888.00 2008-09-18 22:10:30.750 262 12727.90 -10.70 55159.57 88888.00 2008-09-18 22:10:30.875 262 12727.85 -10.68 55159.57 88888.00 2008-09-18 22:10:31.000 262 12727.83 -10.72 55159.60 88888.00 2008-09-18 22:10:31.125 262 12727.83 -10.72 55159.57 88888.00 2008-09-18 22:10:31.250 262 12727.70 -10.80 55159.55 88888.00 2008-09-18 22:10:31.375 262 12727.80 -10.72 55159.60 88888.00 2008-09-18 22:10:31.500 262 12727.90 -10.68 55159.65 88888.00 2008-09-18 22:10:31.625 262 12727.90 -10.60 55159.62 88888.00 2008-09-18 22:10:31.750 262 12727.83 -10.62 55159.57 88888.00 2008-09-18 22:10:31.875 262 12727.80 -10.68 55159.55 88888.00 2008-09-18 22:10:32.000 262 12727.83 -10.70 55159.57 88888.00 2008-09-18 22:10:32.125 262 12727.83 -10.65 55159.55 88888.00 2008-09-18 22:10:32.250 262 12727.80 -10.72 55159.53 88888.00 2008-09-18 22:10:32.375 262 12727.85 -10.70 55159.57 88888.00 2008-09-18 22:10:32.500 262 12727.80 -10.75 55159.55 88888.00 2008-09-18 22:10:32.625 262 12727.83 -10.75 55159.55 88888.00 2008-09-18 22:10:32.750 262 12727.80 -10.72 55159.57 88888.00 2008-09-18 22:10:32.875 262 12727.75 -10.72 55159.55 88888.00 2008-09-18 22:10:33.000 262 12727.77 -10.72 55159.53 88888.00 2008-09-18 22:10:33.125 262 12727.70 -10.72 55159.53 88888.00 2008-09-18 22:10:33.250 262 12727.65 -10.78 55159.53 88888.00 2008-09-18 22:10:33.375 262 12727.73 -10.78 55159.53 88888.00 2008-09-18 22:10:33.500 262 12727.75 -10.65 55159.53 88888.00 2008-09-18 22:10:33.625 262 12727.73 -10.68 55159.55 88888.00 2008-09-18 22:10:33.750 262 12727.70 -10.70 55159.55 88888.00 2008-09-18 22:10:33.875 262 12727.75 -10.72 55159.55 88888.00 2008-09-18 22:10:34.000 262 12727.80 -10.70 55159.57 88888.00 2008-09-18 22:10:34.125 262 12727.80 -10.72 55159.60 88888.00 2008-09-18 22:10:34.250 262 12727.70 -10.80 55159.60 88888.00 2008-09-18 22:10:34.375 262 12727.70 -10.78 55159.60 88888.00 2008-09-18 22:10:34.500 262 12727.77 -10.72 55159.62 88888.00 2008-09-18 22:10:34.625 262 12727.77 -10.72 55159.60 88888.00 2008-09-18 22:10:34.750 262 12727.70 -10.75 55159.60 88888.00 2008-09-18 22:10:34.875 262 12727.62 -10.80 55159.57 88888.00 2008-09-18 22:10:35.000 262 12727.62 -10.78 55159.60 88888.00 2008-09-18 22:10:35.125 262 12727.73 -10.68 55159.65 88888.00 2008-09-18 22:10:35.250 262 12727.70 -10.70 55159.60 88888.00 2008-09-18 22:10:35.375 262 12727.62 -10.72 55159.57 88888.00 2008-09-18 22:10:35.500 262 12727.62 -10.75 55159.60 88888.00 2008-09-18 22:10:35.625 262 12727.67 -10.75 55159.57 88888.00 2008-09-18 22:10:35.750 262 12727.75 -10.68 55159.60 88888.00 2008-09-18 22:10:35.875 262 12727.77 -10.65 55159.60 88888.00 2008-09-18 22:10:36.000 262 12727.73 -10.65 55159.57 88888.00 2008-09-18 22:10:36.125 262 12727.65 -10.65 55159.55 88888.00 2008-09-18 22:10:36.250 262 12727.60 -10.72 55159.55 88888.00 2008-09-18 22:10:36.375 262 12727.58 -10.75 55159.47 88888.00 2008-09-18 22:10:36.500 262 12727.55 -10.80 55159.50 88888.00 2008-09-18 22:10:36.625 262 12727.60 -10.78 55159.57 88888.00 2008-09-18 22:10:36.750 262 12727.60 -10.75 55159.57 88888.00 2008-09-18 22:10:36.875 262 12727.62 -10.75 55159.57 88888.00 2008-09-18 22:10:37.000 262 12727.65 -10.75 55159.57 88888.00 2008-09-18 22:10:37.125 262 12727.65 -10.75 55159.60 88888.00 2008-09-18 22:10:37.250 262 12727.67 -10.68 55159.60 88888.00 2008-09-18 22:10:37.375 262 12727.67 -10.72 55159.60 88888.00 2008-09-18 22:10:37.500 262 12727.62 -10.75 55159.55 88888.00 2008-09-18 22:10:37.625 262 12727.55 -10.72 55159.55 88888.00 2008-09-18 22:10:37.750 262 12727.58 -10.65 55159.55 88888.00 2008-09-18 22:10:37.875 262 12727.62 -10.68 55159.55 88888.00 2008-09-18 22:10:38.000 262 12727.70 -10.70 55159.53 88888.00 2008-09-18 22:10:38.125 262 12727.70 -10.72 55159.50 88888.00 2008-09-18 22:10:38.250 262 12727.58 -10.72 55159.55 88888.00 2008-09-18 22:10:38.375 262 12727.58 -10.72 55159.55 88888.00 2008-09-18 22:10:38.500 262 12727.58 -10.80 55159.53 88888.00 2008-09-18 22:10:38.625 262 12727.52 -10.85 55159.50 88888.00 2008-09-18 22:10:38.750 262 12727.60 -10.78 55159.53 88888.00 2008-09-18 22:10:38.875 262 12727.65 -10.75 55159.55 88888.00 2008-09-18 22:10:39.000 262 12727.52 -10.82 55159.47 88888.00 2008-09-18 22:10:39.125 262 12727.45 -10.80 55159.50 88888.00 2008-09-18 22:10:39.250 262 12727.42 -10.80 55159.53 88888.00 2008-09-18 22:10:39.375 262 12727.50 -10.78 55159.50 88888.00 2008-09-18 22:10:39.500 262 12727.55 -10.75 55159.55 88888.00 2008-09-18 22:10:39.625 262 12727.58 -10.75 55159.53 88888.00 2008-09-18 22:10:39.750 262 12727.52 -10.80 55159.53 88888.00 2008-09-18 22:10:39.875 262 12727.60 -10.72 55159.55 88888.00 2008-09-18 22:10:40.000 262 12727.62 -10.72 55159.53 88888.00 2008-09-18 22:10:40.125 262 12727.65 -10.75 55159.60 88888.00 2008-09-18 22:10:40.250 262 12727.58 -10.70 55159.65 88888.00 2008-09-18 22:10:40.375 262 12727.58 -10.68 55159.60 88888.00 2008-09-18 22:10:40.500 262 12727.55 -10.70 55159.57 88888.00 2008-09-18 22:10:40.625 262 12727.52 -10.75 55159.57 88888.00 2008-09-18 22:10:40.750 262 12727.55 -10.75 55159.60 88888.00 2008-09-18 22:10:40.875 262 12727.58 -10.75 55159.60 88888.00 2008-09-18 22:10:41.000 262 12727.62 -10.65 55159.60 88888.00 2008-09-18 22:10:41.125 262 12727.62 -10.68 55159.60 88888.00 2008-09-18 22:10:41.250 262 12727.55 -10.72 55159.60 88888.00 2008-09-18 22:10:41.375 262 12727.60 -10.70 55159.57 88888.00 2008-09-18 22:10:41.500 262 12727.67 -10.65 55159.60 88888.00 2008-09-18 22:10:41.625 262 12727.77 -10.62 55159.62 88888.00 2008-09-18 22:10:41.750 262 12727.77 -10.70 55159.60 88888.00 2008-09-18 22:10:41.875 262 12727.70 -10.78 55159.60 88888.00 2008-09-18 22:10:42.000 262 12727.70 -10.75 55159.60 88888.00 2008-09-18 22:10:42.125 262 12727.73 -10.70 55159.60 88888.00 2008-09-18 22:10:42.250 262 12727.65 -10.72 55159.60 88888.00 2008-09-18 22:10:42.375 262 12727.65 -10.72 55159.60 88888.00 2008-09-18 22:10:42.500 262 12727.70 -10.78 55159.60 88888.00 2008-09-18 22:10:42.625 262 12727.73 -10.72 55159.62 88888.00 2008-09-18 22:10:42.750 262 12727.65 -10.72 55159.60 88888.00 2008-09-18 22:10:42.875 262 12727.62 -10.72 55159.57 88888.00 2008-09-18 22:10:43.000 262 12727.62 -10.68 55159.57 88888.00 2008-09-18 22:10:43.125 262 12727.58 -10.70 55159.57 88888.00 2008-09-18 22:10:43.250 262 12727.50 -10.75 55159.57 88888.00 2008-09-18 22:10:43.375 262 12727.58 -10.70 55159.60 88888.00 2008-09-18 22:10:43.500 262 12727.50 -10.68 55159.62 88888.00 2008-09-18 22:10:43.625 262 12727.52 -10.70 55159.60 88888.00 2008-09-18 22:10:43.750 262 12727.52 -10.75 55159.57 88888.00 2008-09-18 22:10:43.875 262 12727.55 -10.78 55159.57 88888.00 2008-09-18 22:10:44.000 262 12727.62 -10.75 55159.55 88888.00 2008-09-18 22:10:44.125 262 12727.65 -10.78 55159.55 88888.00 2008-09-18 22:10:44.250 262 12727.50 -10.82 55159.55 88888.00 2008-09-18 22:10:44.375 262 12727.58 -10.80 55159.53 88888.00 2008-09-18 22:10:44.500 262 12727.60 -10.78 55159.50 88888.00 2008-09-18 22:10:44.625 262 12727.62 -10.78 55159.50 88888.00 2008-09-18 22:10:44.750 262 12727.65 -10.78 55159.50 88888.00 2008-09-18 22:10:44.875 262 12727.55 -10.80 55159.50 88888.00 2008-09-18 22:10:45.000 262 12727.50 -10.85 55159.47 88888.00 2008-09-18 22:10:45.125 262 12727.52 -10.80 55159.47 88888.00 2008-09-18 22:10:45.250 262 12727.58 -10.78 55159.50 88888.00 2008-09-18 22:10:45.375 262 12727.52 -10.80 55159.53 88888.00 2008-09-18 22:10:45.500 262 12727.52 -10.82 55159.50 88888.00 2008-09-18 22:10:45.625 262 12727.52 -10.82 55159.47 88888.00 2008-09-18 22:10:45.750 262 12727.55 -10.80 55159.53 88888.00 2008-09-18 22:10:45.875 262 12727.52 -10.75 55159.55 88888.00 2008-09-18 22:10:46.000 262 12727.58 -10.80 55159.57 88888.00 2008-09-18 22:10:46.125 262 12727.58 -10.78 55159.55 88888.00 2008-09-18 22:10:46.250 262 12727.52 -10.78 55159.55 88888.00 2008-09-18 22:10:46.375 262 12727.52 -10.75 55159.55 88888.00 2008-09-18 22:10:46.500 262 12727.42 -10.75 55159.57 88888.00 2008-09-18 22:10:46.625 262 12727.40 -10.80 55159.57 88888.00 2008-09-18 22:10:46.750 262 12727.48 -10.78 55159.57 88888.00 2008-09-18 22:10:46.875 262 12727.48 -10.72 55159.57 88888.00 2008-09-18 22:10:47.000 262 12727.50 -10.80 55159.57 88888.00 2008-09-18 22:10:47.125 262 12727.52 -10.78 55159.60 88888.00 2008-09-18 22:10:47.250 262 12727.42 -10.80 55159.60 88888.00 2008-09-18 22:10:47.375 262 12727.40 -10.78 55159.57 88888.00 2008-09-18 22:10:47.500 262 12727.38 -10.80 55159.60 88888.00 2008-09-18 22:10:47.625 262 12727.42 -10.78 55159.57 88888.00 2008-09-18 22:10:47.750 262 12727.45 -10.68 55159.60 88888.00 2008-09-18 22:10:47.875 262 12727.42 -10.75 55159.57 88888.00 2008-09-18 22:10:48.000 262 12727.38 -10.78 55159.53 88888.00 2008-09-18 22:10:48.125 262 12727.45 -10.75 55159.55 88888.00 2008-09-18 22:10:48.250 262 12727.50 -10.72 55159.60 88888.00 2008-09-18 22:10:48.375 262 12727.55 -10.72 55159.60 88888.00 2008-09-18 22:10:48.500 262 12727.48 -10.75 55159.57 88888.00 2008-09-18 22:10:48.625 262 12727.42 -10.78 55159.55 88888.00 2008-09-18 22:10:48.750 262 12727.42 -10.80 55159.57 88888.00 2008-09-18 22:10:48.875 262 12727.48 -10.70 55159.62 88888.00 2008-09-18 22:10:49.000 262 12727.52 -10.68 55159.60 88888.00 2008-09-18 22:10:49.125 262 12727.48 -10.70 55159.65 88888.00 2008-09-18 22:10:49.250 262 12727.42 -10.72 55159.62 88888.00 2008-09-18 22:10:49.375 262 12727.45 -10.68 55159.62 88888.00 2008-09-18 22:10:49.500 262 12727.45 -10.68 55159.62 88888.00 2008-09-18 22:10:49.625 262 12727.40 -10.78 55159.60 88888.00 2008-09-18 22:10:49.750 262 12727.38 -10.80 55159.57 88888.00 2008-09-18 22:10:49.875 262 12727.33 -10.85 55159.55 88888.00 2008-09-18 22:10:50.000 262 12727.35 -10.80 55159.55 88888.00 2008-09-18 22:10:50.125 262 12727.38 -10.75 55159.55 88888.00 2008-09-18 22:10:50.250 262 12727.42 -10.78 55159.53 88888.00 2008-09-18 22:10:50.375 262 12727.52 -10.75 55159.55 88888.00 2008-09-18 22:10:50.500 262 12727.48 -10.75 55159.53 88888.00 2008-09-18 22:10:50.625 262 12727.38 -10.75 55159.53 88888.00 2008-09-18 22:10:50.750 262 12727.33 -10.78 55159.50 88888.00 2008-09-18 22:10:50.875 262 12727.27 -10.82 55159.50 88888.00 2008-09-18 22:10:51.000 262 12727.35 -10.80 55159.55 88888.00 2008-09-18 22:10:51.125 262 12727.45 -10.72 55159.57 88888.00 2008-09-18 22:10:51.250 262 12727.40 -10.78 55159.55 88888.00 2008-09-18 22:10:51.375 262 12727.42 -10.72 55159.55 88888.00 2008-09-18 22:10:51.500 262 12727.48 -10.72 55159.55 88888.00 2008-09-18 22:10:51.625 262 12727.48 -10.72 55159.55 88888.00 2008-09-18 22:10:51.750 262 12727.52 -10.72 55159.55 88888.00 2008-09-18 22:10:51.875 262 12727.52 -10.75 55159.57 88888.00 2008-09-18 22:10:52.000 262 12727.55 -10.68 55159.60 88888.00 2008-09-18 22:10:52.125 262 12727.58 -10.65 55159.60 88888.00 2008-09-18 22:10:52.250 262 12727.52 -10.70 55159.60 88888.00 2008-09-18 22:10:52.375 262 12727.48 -10.75 55159.57 88888.00 2008-09-18 22:10:52.500 262 12727.40 -10.72 55159.60 88888.00 2008-09-18 22:10:52.625 262 12727.45 -10.62 55159.62 88888.00 2008-09-18 22:10:52.750 262 12727.42 -10.65 55159.62 88888.00 2008-09-18 22:10:52.875 262 12727.52 -10.70 55159.65 88888.00 2008-09-18 22:10:53.000 262 12727.55 -10.70 55159.62 88888.00 2008-09-18 22:10:53.125 262 12727.45 -10.72 55159.62 88888.00 2008-09-18 22:10:53.250 262 12727.30 -10.78 55159.57 88888.00 2008-09-18 22:10:53.375 262 12727.30 -10.72 55159.60 88888.00 2008-09-18 22:10:53.500 262 12727.35 -10.72 55159.60 88888.00 2008-09-18 22:10:53.625 262 12727.40 -10.68 55159.60 88888.00 2008-09-18 22:10:53.750 262 12727.42 -10.65 55159.65 88888.00 2008-09-18 22:10:53.875 262 12727.50 -10.62 55159.65 88888.00 2008-09-18 22:10:54.000 262 12727.52 -10.62 55159.62 88888.00 2008-09-18 22:10:54.125 262 12727.52 -10.62 55159.57 88888.00 2008-09-18 22:10:54.250 262 12727.52 -10.65 55159.60 88888.00 2008-09-18 22:10:54.375 262 12727.48 -10.70 55159.55 88888.00 2008-09-18 22:10:54.500 262 12727.38 -10.72 55159.57 88888.00 2008-09-18 22:10:54.625 262 12727.40 -10.72 55159.60 88888.00 2008-09-18 22:10:54.750 262 12727.42 -10.68 55159.60 88888.00 2008-09-18 22:10:54.875 262 12727.42 -10.70 55159.57 88888.00 2008-09-18 22:10:55.000 262 12727.45 -10.78 55159.55 88888.00 2008-09-18 22:10:55.125 262 12727.40 -10.78 55159.57 88888.00 2008-09-18 22:10:55.250 262 12727.27 -10.75 55159.60 88888.00 2008-09-18 22:10:55.375 262 12727.35 -10.70 55159.57 88888.00 2008-09-18 22:10:55.500 262 12727.40 -10.65 55159.60 88888.00 2008-09-18 22:10:55.625 262 12727.40 -10.70 55159.60 88888.00 2008-09-18 22:10:55.750 262 12727.42 -10.70 55159.60 88888.00 2008-09-18 22:10:55.875 262 12727.38 -10.72 55159.60 88888.00 2008-09-18 22:10:56.000 262 12727.35 -10.68 55159.62 88888.00 2008-09-18 22:10:56.125 262 12727.40 -10.65 55159.60 88888.00 2008-09-18 22:10:56.250 262 12727.30 -10.70 55159.60 88888.00 2008-09-18 22:10:56.375 262 12727.30 -10.75 55159.57 88888.00 2008-09-18 22:10:56.500 262 12727.33 -10.72 55159.57 88888.00 2008-09-18 22:10:56.625 262 12727.38 -10.70 55159.55 88888.00 2008-09-18 22:10:56.750 262 12727.42 -10.68 55159.55 88888.00 2008-09-18 22:10:56.875 262 12727.42 -10.70 55159.50 88888.00 2008-09-18 22:10:57.000 262 12727.38 -10.72 55159.45 88888.00 2008-09-18 22:10:57.125 262 12727.45 -10.75 55159.50 88888.00 2008-09-18 22:10:57.250 262 12727.40 -10.75 55159.53 88888.00 2008-09-18 22:10:57.375 262 12727.40 -10.72 55159.53 88888.00 2008-09-18 22:10:57.500 262 12727.45 -10.68 55159.53 88888.00 2008-09-18 22:10:57.625 262 12727.52 -10.65 55159.57 88888.00 2008-09-18 22:10:57.750 262 12727.50 -10.68 55159.57 88888.00 2008-09-18 22:10:57.875 262 12727.45 -10.68 55159.57 88888.00 2008-09-18 22:10:58.000 262 12727.50 -10.68 55159.55 88888.00 2008-09-18 22:10:58.125 262 12727.45 -10.70 55159.57 88888.00 2008-09-18 22:10:58.250 262 12727.30 -10.68 55159.55 88888.00 2008-09-18 22:10:58.375 262 12727.33 -10.62 55159.57 88888.00 2008-09-18 22:10:58.500 262 12727.38 -10.65 55159.62 88888.00 2008-09-18 22:10:58.625 262 12727.42 -10.70 55159.60 88888.00 2008-09-18 22:10:58.750 262 12727.42 -10.68 55159.57 88888.00 2008-09-18 22:10:58.875 262 12727.45 -10.70 55159.60 88888.00 2008-09-18 22:10:59.000 262 12727.45 -10.65 55159.57 88888.00 2008-09-18 22:10:59.125 262 12727.48 -10.68 55159.57 88888.00 2008-09-18 22:10:59.250 262 12727.42 -10.72 55159.60 88888.00 2008-09-18 22:10:59.375 262 12727.42 -10.68 55159.62 88888.00 2008-09-18 22:10:59.500 262 12727.42 -10.65 55159.62 88888.00 2008-09-18 22:10:59.625 262 12727.55 -10.68 55159.62 88888.00 2008-09-18 22:10:59.750 262 12727.52 -10.70 55159.57 88888.00 2008-09-18 22:10:59.875 262 12727.40 -10.70 55159.60 88888.00 2008-09-18 22:11:00.000 262 12727.40 -10.68 55159.60 88888.00 2008-09-18 22:11:00.125 262 12727.45 -10.68 55159.60 88888.00 2008-09-18 22:11:00.250 262 12727.45 -10.72 55159.60 88888.00 2008-09-18 22:11:00.375 262 12727.40 -10.68 55159.57 88888.00 2008-09-18 22:11:00.500 262 12727.38 -10.65 55159.60 88888.00 2008-09-18 22:11:00.625 262 12727.42 -10.65 55159.60 88888.00 2008-09-18 22:11:00.750 262 12727.42 -10.60 55159.62 88888.00 2008-09-18 22:11:00.875 262 12727.45 -10.68 55159.60 88888.00 2008-09-18 22:11:01.000 262 12727.45 -10.75 55159.57 88888.00 2008-09-18 22:11:01.125 262 12727.48 -10.75 55159.60 88888.00 2008-09-18 22:11:01.250 262 12727.45 -10.75 55159.60 88888.00 2008-09-18 22:11:01.375 262 12727.48 -10.68 55159.57 88888.00 2008-09-18 22:11:01.500 262 12727.52 -10.62 55159.60 88888.00 2008-09-18 22:11:01.625 262 12727.50 -10.65 55159.62 88888.00 2008-09-18 22:11:01.750 262 12727.45 -10.65 55159.62 88888.00 2008-09-18 22:11:01.875 262 12727.45 -10.70 55159.57 88888.00 2008-09-18 22:11:02.000 262 12727.42 -10.68 55159.55 88888.00 2008-09-18 22:11:02.125 262 12727.40 -10.72 55159.57 88888.00 2008-09-18 22:11:02.250 262 12727.42 -10.75 55159.57 88888.00 2008-09-18 22:11:02.375 262 12727.48 -10.72 55159.55 88888.00 2008-09-18 22:11:02.500 262 12727.50 -10.70 55159.55 88888.00 2008-09-18 22:11:02.625 262 12727.55 -10.65 55159.57 88888.00 2008-09-18 22:11:02.750 262 12727.48 -10.75 55159.55 88888.00 2008-09-18 22:11:02.875 262 12727.40 -10.78 55159.53 88888.00 2008-09-18 22:11:03.000 262 12727.40 -10.72 55159.53 88888.00 2008-09-18 22:11:03.125 262 12727.45 -10.68 55159.55 88888.00 2008-09-18 22:11:03.250 262 12727.40 -10.72 55159.55 88888.00 2008-09-18 22:11:03.375 262 12727.40 -10.75 55159.55 88888.00 2008-09-18 22:11:03.500 262 12727.40 -10.78 55159.55 88888.00 2008-09-18 22:11:03.625 262 12727.42 -10.75 55159.55 88888.00 2008-09-18 22:11:03.750 262 12727.42 -10.70 55159.57 88888.00 2008-09-18 22:11:03.875 262 12727.48 -10.65 55159.57 88888.00 2008-09-18 22:11:04.000 262 12727.52 -10.65 55159.62 88888.00 2008-09-18 22:11:04.125 262 12727.48 -10.65 55159.65 88888.00 2008-09-18 22:11:04.250 262 12727.50 -10.72 55159.62 88888.00 2008-09-18 22:11:04.375 262 12727.58 -10.68 55159.62 88888.00 2008-09-18 22:11:04.500 262 12727.55 -10.68 55159.65 88888.00 2008-09-18 22:11:04.625 262 12727.48 -10.70 55159.62 88888.00 2008-09-18 22:11:04.750 262 12727.50 -10.70 55159.60 88888.00 2008-09-18 22:11:04.875 262 12727.48 -10.70 55159.62 88888.00 2008-09-18 22:11:05.000 262 12727.52 -10.72 55159.65 88888.00 2008-09-18 22:11:05.125 262 12727.55 -10.70 55159.62 88888.00 2008-09-18 22:11:05.250 262 12727.52 -10.72 55159.62 88888.00 2008-09-18 22:11:05.375 262 12727.50 -10.68 55159.60 88888.00 2008-09-18 22:11:05.500 262 12727.55 -10.65 55159.62 88888.00 2008-09-18 22:11:05.625 262 12727.50 -10.70 55159.60 88888.00 2008-09-18 22:11:05.750 262 12727.48 -10.70 55159.62 88888.00 2008-09-18 22:11:05.875 262 12727.45 -10.68 55159.65 88888.00 2008-09-18 22:11:06.000 262 12727.50 -10.68 55159.68 88888.00 2008-09-18 22:11:06.125 262 12727.58 -10.62 55159.70 88888.00 2008-09-18 22:11:06.250 262 12727.55 -10.70 55159.65 88888.00 2008-09-18 22:11:06.375 262 12727.65 -10.70 55159.65 88888.00 2008-09-18 22:11:06.500 262 12727.67 -10.68 55159.68 88888.00 2008-09-18 22:11:06.625 262 12727.73 -10.68 55159.68 88888.00 2008-09-18 22:11:06.750 262 12727.70 -10.68 55159.68 88888.00 2008-09-18 22:11:06.875 262 12727.62 -10.65 55159.62 88888.00 2008-09-18 22:11:07.000 262 12727.58 -10.70 55159.62 88888.00 2008-09-18 22:11:07.125 262 12727.60 -10.70 55159.65 88888.00 2008-09-18 22:11:07.250 262 12727.58 -10.68 55159.65 88888.00 2008-09-18 22:11:07.375 262 12727.60 -10.68 55159.68 88888.00 2008-09-18 22:11:07.500 262 12727.67 -10.65 55159.68 88888.00 2008-09-18 22:11:07.625 262 12727.67 -10.70 55159.65 88888.00 2008-09-18 22:11:07.750 262 12727.55 -10.70 55159.65 88888.00 2008-09-18 22:11:07.875 262 12727.45 -10.72 55159.62 88888.00 2008-09-18 22:11:08.000 262 12727.50 -10.75 55159.60 88888.00 2008-09-18 22:11:08.125 262 12727.55 -10.72 55159.62 88888.00 2008-09-18 22:11:08.250 262 12727.58 -10.70 55159.68 88888.00 2008-09-18 22:11:08.375 262 12727.58 -10.72 55159.65 88888.00 2008-09-18 22:11:08.500 262 12727.55 -10.72 55159.65 88888.00 2008-09-18 22:11:08.625 262 12727.60 -10.68 55159.68 88888.00 2008-09-18 22:11:08.750 262 12727.62 -10.68 55159.68 88888.00 2008-09-18 22:11:08.875 262 12727.62 -10.70 55159.62 88888.00 2008-09-18 22:11:09.000 262 12727.62 -10.68 55159.62 88888.00 2008-09-18 22:11:09.125 262 12727.52 -10.70 55159.60 88888.00 2008-09-18 22:11:09.250 262 12727.45 -10.75 55159.57 88888.00 2008-09-18 22:11:09.375 262 12727.52 -10.78 55159.55 88888.00 2008-09-18 22:11:09.500 262 12727.52 -10.78 55159.57 88888.00 2008-09-18 22:11:09.625 262 12727.55 -10.75 55159.60 88888.00 2008-09-18 22:11:09.750 262 12727.52 -10.78 55159.57 88888.00 2008-09-18 22:11:09.875 262 12727.58 -10.75 55159.57 88888.00 2008-09-18 22:11:10.000 262 12727.60 -10.65 55159.60 88888.00 2008-09-18 22:11:10.125 262 12727.60 -10.60 55159.65 88888.00 2008-09-18 22:11:10.250 262 12727.62 -10.68 55159.65 88888.00 2008-09-18 22:11:10.375 262 12727.62 -10.68 55159.68 88888.00 2008-09-18 22:11:10.500 262 12727.60 -10.68 55159.70 88888.00 2008-09-18 22:11:10.625 262 12727.58 -10.68 55159.68 88888.00 2008-09-18 22:11:10.750 262 12727.62 -10.68 55159.70 88888.00 2008-09-18 22:11:10.875 262 12727.67 -10.68 55159.65 88888.00 2008-09-18 22:11:11.000 262 12727.58 -10.72 55159.62 88888.00 2008-09-18 22:11:11.125 262 12727.60 -10.70 55159.68 88888.00 2008-09-18 22:11:11.250 262 12727.65 -10.70 55159.65 88888.00 2008-09-18 22:11:11.375 262 12727.60 -10.72 55159.62 88888.00 2008-09-18 22:11:11.500 262 12727.52 -10.75 55159.65 88888.00 2008-09-18 22:11:11.625 262 12727.55 -10.72 55159.65 88888.00 2008-09-18 22:11:11.750 262 12727.60 -10.75 55159.68 88888.00 2008-09-18 22:11:11.875 262 12727.60 -10.75 55159.68 88888.00 2008-09-18 22:11:12.000 262 12727.62 -10.78 55159.62 88888.00 2008-09-18 22:11:12.125 262 12727.67 -10.68 55159.68 88888.00 2008-09-18 22:11:12.250 262 12727.73 -10.65 55159.68 88888.00 2008-09-18 22:11:12.375 262 12727.70 -10.65 55159.68 88888.00 2008-09-18 22:11:12.500 262 12727.70 -10.68 55159.68 88888.00 2008-09-18 22:11:12.625 262 12727.65 -10.75 55159.65 88888.00 2008-09-18 22:11:12.750 262 12727.62 -10.75 55159.65 88888.00 2008-09-18 22:11:12.875 262 12727.70 -10.70 55159.68 88888.00 2008-09-18 22:11:13.000 262 12727.70 -10.70 55159.65 88888.00 2008-09-18 22:11:13.125 262 12727.65 -10.70 55159.68 88888.00 2008-09-18 22:11:13.250 262 12727.65 -10.70 55159.70 88888.00 2008-09-18 22:11:13.375 262 12727.67 -10.70 55159.70 88888.00 2008-09-18 22:11:13.500 262 12727.65 -10.72 55159.68 88888.00 2008-09-18 22:11:13.625 262 12727.70 -10.75 55159.65 88888.00 2008-09-18 22:11:13.750 262 12727.67 -10.72 55159.68 88888.00 2008-09-18 22:11:13.875 262 12727.60 -10.78 55159.68 88888.00 2008-09-18 22:11:14.000 262 12727.62 -10.75 55159.62 88888.00 2008-09-18 22:11:14.125 262 12727.73 -10.75 55159.62 88888.00 2008-09-18 22:11:14.250 262 12727.75 -10.75 55159.60 88888.00 2008-09-18 22:11:14.375 262 12727.77 -10.75 55159.60 88888.00 2008-09-18 22:11:14.500 262 12727.80 -10.75 55159.60 88888.00 2008-09-18 22:11:14.625 262 12727.75 -10.78 55159.60 88888.00 2008-09-18 22:11:14.750 262 12727.70 -10.78 55159.57 88888.00 2008-09-18 22:11:14.875 262 12727.75 -10.72 55159.60 88888.00 2008-09-18 22:11:15.000 262 12727.80 -10.75 55159.57 88888.00 2008-09-18 22:11:15.125 262 12727.85 -10.70 55159.60 88888.00 2008-09-18 22:11:15.250 262 12727.77 -10.80 55159.60 88888.00 2008-09-18 22:11:15.375 262 12727.70 -10.82 55159.55 88888.00 2008-09-18 22:11:15.500 262 12727.70 -10.78 55159.62 88888.00 2008-09-18 22:11:15.625 262 12727.75 -10.70 55159.65 88888.00 2008-09-18 22:11:15.750 262 12727.77 -10.70 55159.65 88888.00 2008-09-18 22:11:15.875 262 12727.77 -10.72 55159.62 88888.00 2008-09-18 22:11:16.000 262 12727.73 -10.80 55159.62 88888.00 2008-09-18 22:11:16.125 262 12727.73 -10.75 55159.65 88888.00 2008-09-18 22:11:16.250 262 12727.70 -10.75 55159.68 88888.00 2008-09-18 22:11:16.375 262 12727.67 -10.80 55159.62 88888.00 2008-09-18 22:11:16.500 262 12727.73 -10.80 55159.60 88888.00 2008-09-18 22:11:16.625 262 12727.80 -10.70 55159.62 88888.00 2008-09-18 22:11:16.750 262 12727.80 -10.70 55159.62 88888.00 2008-09-18 22:11:16.875 262 12727.70 -10.75 55159.62 88888.00 2008-09-18 22:11:17.000 262 12727.67 -10.78 55159.62 88888.00 2008-09-18 22:11:17.125 262 12727.73 -10.70 55159.68 88888.00 2008-09-18 22:11:17.250 262 12727.75 -10.70 55159.68 88888.00 2008-09-18 22:11:17.375 262 12727.75 -10.72 55159.70 88888.00 2008-09-18 22:11:17.500 262 12727.70 -10.78 55159.68 88888.00 2008-09-18 22:11:17.625 262 12727.67 -10.75 55159.72 88888.00 2008-09-18 22:11:17.750 262 12727.73 -10.72 55159.75 88888.00 2008-09-18 22:11:17.875 262 12727.83 -10.65 55159.72 88888.00 2008-09-18 22:11:18.000 262 12727.80 -10.68 55159.72 88888.00 2008-09-18 22:11:18.125 262 12727.75 -10.72 55159.70 88888.00 2008-09-18 22:11:18.250 262 12727.73 -10.80 55159.68 88888.00 2008-09-18 22:11:18.375 262 12727.80 -10.78 55159.72 88888.00 2008-09-18 22:11:18.500 262 12727.80 -10.70 55159.70 88888.00 2008-09-18 22:11:18.625 262 12727.77 -10.70 55159.65 88888.00 2008-09-18 22:11:18.750 262 12727.73 -10.78 55159.68 88888.00 2008-09-18 22:11:18.875 262 12727.75 -10.75 55159.70 88888.00 2008-09-18 22:11:19.000 262 12727.83 -10.75 55159.70 88888.00 2008-09-18 22:11:19.125 262 12727.88 -10.72 55159.75 88888.00 2008-09-18 22:11:19.250 262 12727.83 -10.78 55159.70 88888.00 2008-09-18 22:11:19.375 262 12727.75 -10.80 55159.70 88888.00 2008-09-18 22:11:19.500 262 12727.75 -10.78 55159.70 88888.00 2008-09-18 22:11:19.625 262 12727.88 -10.75 55159.72 88888.00 2008-09-18 22:11:19.750 262 12727.88 -10.72 55159.72 88888.00 2008-09-18 22:11:19.875 262 12727.83 -10.72 55159.68 88888.00 2008-09-18 22:11:20.000 262 12727.75 -10.75 55159.68 88888.00 2008-09-18 22:11:20.125 262 12727.75 -10.80 55159.65 88888.00 2008-09-18 22:11:20.250 262 12727.80 -10.82 55159.65 88888.00 2008-09-18 22:11:20.375 262 12727.90 -10.72 55159.65 88888.00 2008-09-18 22:11:20.500 262 12727.85 -10.78 55159.62 88888.00 2008-09-18 22:11:20.625 262 12727.77 -10.88 55159.60 88888.00 2008-09-18 22:11:20.750 262 12727.83 -10.85 55159.62 88888.00 2008-09-18 22:11:20.875 262 12727.85 -10.82 55159.65 88888.00 2008-09-18 22:11:21.000 262 12727.80 -10.85 55159.65 88888.00 2008-09-18 22:11:21.125 262 12727.83 -10.80 55159.65 88888.00 2008-09-18 22:11:21.250 262 12727.85 -10.78 55159.62 88888.00 2008-09-18 22:11:21.375 262 12727.90 -10.78 55159.62 88888.00 2008-09-18 22:11:21.500 262 12727.83 -10.82 55159.62 88888.00 2008-09-18 22:11:21.625 262 12727.85 -10.82 55159.65 88888.00 2008-09-18 22:11:21.750 262 12727.88 -10.80 55159.65 88888.00 2008-09-18 22:11:21.875 262 12727.85 -10.82 55159.62 88888.00 2008-09-18 22:11:22.000 262 12727.85 -10.85 55159.65 88888.00 2008-09-18 22:11:22.125 262 12727.88 -10.82 55159.68 88888.00 2008-09-18 22:11:22.250 262 12727.90 -10.80 55159.70 88888.00 2008-09-18 22:11:22.375 262 12727.95 -10.78 55159.68 88888.00 2008-09-18 22:11:22.500 262 12727.92 -10.80 55159.70 88888.00 2008-09-18 22:11:22.625 262 12727.90 -10.80 55159.70 88888.00 2008-09-18 22:11:22.750 262 12727.90 -10.80 55159.70 88888.00 2008-09-18 22:11:22.875 262 12727.92 -10.70 55159.72 88888.00 2008-09-18 22:11:23.000 262 12727.95 -10.68 55159.70 88888.00 2008-09-18 22:11:23.125 262 12727.92 -10.75 55159.70 88888.00 2008-09-18 22:11:23.250 262 12727.85 -10.78 55159.70 88888.00 2008-09-18 22:11:23.375 262 12727.95 -10.72 55159.72 88888.00 2008-09-18 22:11:23.500 262 12727.98 -10.70 55159.72 88888.00 2008-09-18 22:11:23.625 262 12727.95 -10.75 55159.68 88888.00 2008-09-18 22:11:23.750 262 12727.90 -10.70 55159.68 88888.00 2008-09-18 22:11:23.875 262 12727.90 -10.70 55159.72 88888.00 2008-09-18 22:11:24.000 262 12727.85 -10.80 55159.68 88888.00 2008-09-18 22:11:24.125 262 12727.88 -10.78 55159.70 88888.00 2008-09-18 22:11:24.250 262 12727.85 -10.80 55159.72 88888.00 2008-09-18 22:11:24.375 262 12727.83 -10.78 55159.70 88888.00 2008-09-18 22:11:24.500 262 12727.83 -10.80 55159.65 88888.00 2008-09-18 22:11:24.625 262 12727.80 -10.82 55159.68 88888.00 2008-09-18 22:11:24.750 262 12727.83 -10.75 55159.70 88888.00 2008-09-18 22:11:24.875 262 12727.90 -10.78 55159.68 88888.00 2008-09-18 22:11:25.000 262 12727.92 -10.88 55159.68 88888.00 2008-09-18 22:11:25.125 262 12727.90 -10.88 55159.68 88888.00 2008-09-18 22:11:25.250 262 12727.88 -10.78 55159.70 88888.00 2008-09-18 22:11:25.375 262 12727.92 -10.70 55159.70 88888.00 2008-09-18 22:11:25.500 262 12727.88 -10.72 55159.65 88888.00 2008-09-18 22:11:25.625 262 12727.90 -10.75 55159.68 88888.00 2008-09-18 22:11:25.750 262 12727.90 -10.75 55159.68 88888.00 2008-09-18 22:11:25.875 262 12727.92 -10.78 55159.68 88888.00 2008-09-18 22:11:26.000 262 12727.92 -10.80 55159.62 88888.00 2008-09-18 22:11:26.125 262 12727.92 -10.78 55159.62 88888.00 2008-09-18 22:11:26.250 262 12727.92 -10.75 55159.68 88888.00 2008-09-18 22:11:26.375 262 12727.95 -10.80 55159.65 88888.00 2008-09-18 22:11:26.500 262 12727.95 -10.82 55159.65 88888.00 2008-09-18 22:11:26.625 262 12727.95 -10.78 55159.65 88888.00 2008-09-18 22:11:26.750 262 12728.02 -10.75 55159.68 88888.00 2008-09-18 22:11:26.875 262 12727.95 -10.85 55159.68 88888.00 2008-09-18 22:11:27.000 262 12727.95 -10.85 55159.65 88888.00 2008-09-18 22:11:27.125 262 12728.00 -10.78 55159.62 88888.00 2008-09-18 22:11:27.250 262 12727.98 -10.82 55159.60 88888.00 2008-09-18 22:11:27.375 262 12727.98 -10.78 55159.60 88888.00 2008-09-18 22:11:27.500 262 12728.00 -10.78 55159.62 88888.00 2008-09-18 22:11:27.625 262 12728.00 -10.82 55159.62 88888.00 2008-09-18 22:11:27.750 262 12727.98 -10.80 55159.65 88888.00 2008-09-18 22:11:27.875 262 12727.90 -10.78 55159.68 88888.00 2008-09-18 22:11:28.000 262 12727.95 -10.75 55159.68 88888.00 2008-09-18 22:11:28.125 262 12728.00 -10.75 55159.68 88888.00 2008-09-18 22:11:28.250 262 12727.95 -10.80 55159.70 88888.00 2008-09-18 22:11:28.375 262 12728.02 -10.75 55159.72 88888.00 2008-09-18 22:11:28.500 262 12728.02 -10.75 55159.75 88888.00 2008-09-18 22:11:28.625 262 12728.02 -10.78 55159.72 88888.00 2008-09-18 22:11:28.750 262 12728.02 -10.75 55159.70 88888.00 2008-09-18 22:11:28.875 262 12728.00 -10.75 55159.70 88888.00 2008-09-18 22:11:29.000 262 12727.98 -10.75 55159.70 88888.00 2008-09-18 22:11:29.125 262 12728.00 -10.80 55159.72 88888.00 2008-09-18 22:11:29.250 262 12728.00 -10.80 55159.75 88888.00 2008-09-18 22:11:29.375 262 12728.02 -10.78 55159.72 88888.00 2008-09-18 22:11:29.500 262 12728.00 -10.78 55159.72 88888.00 2008-09-18 22:11:29.625 262 12728.02 -10.82 55159.70 88888.00 2008-09-18 22:11:29.750 262 12728.08 -10.82 55159.70 88888.00 2008-09-18 22:11:29.875 262 12728.05 -10.78 55159.68 88888.00 2008-09-18 22:11:30.000 262 12728.02 -10.80 55159.68 88888.00 2008-09-18 22:11:30.125 262 12727.98 -10.78 55159.72 88888.00 2008-09-18 22:11:30.250 262 12728.02 -10.75 55159.72 88888.00 2008-09-18 22:11:30.375 262 12728.05 -10.78 55159.68 88888.00 2008-09-18 22:11:30.500 262 12728.00 -10.85 55159.68 88888.00 2008-09-18 22:11:30.625 262 12728.00 -10.80 55159.70 88888.00 2008-09-18 22:11:30.750 262 12728.05 -10.78 55159.72 88888.00 2008-09-18 22:11:30.875 262 12728.10 -10.72 55159.70 88888.00 2008-09-18 22:11:31.000 262 12728.05 -10.78 55159.68 88888.00 2008-09-18 22:11:31.125 262 12728.00 -10.78 55159.68 88888.00 2008-09-18 22:11:31.250 262 12728.00 -10.78 55159.70 88888.00 2008-09-18 22:11:31.375 262 12728.00 -10.75 55159.70 88888.00 2008-09-18 22:11:31.500 262 12728.02 -10.80 55159.68 88888.00 2008-09-18 22:11:31.625 262 12728.05 -10.80 55159.68 88888.00 2008-09-18 22:11:31.750 262 12728.05 -10.85 55159.65 88888.00 2008-09-18 22:11:31.875 262 12727.98 -10.82 55159.65 88888.00 2008-09-18 22:11:32.000 262 12728.00 -10.80 55159.65 88888.00 2008-09-18 22:11:32.125 262 12728.02 -10.82 55159.65 88888.00 2008-09-18 22:11:32.250 262 12728.02 -10.82 55159.68 88888.00 2008-09-18 22:11:32.375 262 12728.12 -10.82 55159.65 88888.00 2008-09-18 22:11:32.500 262 12728.15 -10.80 55159.65 88888.00 2008-09-18 22:11:32.625 262 12728.12 -10.82 55159.62 88888.00 2008-09-18 22:11:32.750 262 12728.02 -10.82 55159.60 88888.00 2008-09-18 22:11:32.875 262 12727.95 -10.88 55159.60 88888.00 2008-09-18 22:11:33.000 262 12728.00 -10.88 55159.60 88888.00 2008-09-18 22:11:33.125 262 12727.98 -10.82 55159.60 88888.00 2008-09-18 22:11:33.250 262 12728.02 -10.82 55159.62 88888.00 2008-09-18 22:11:33.375 262 12728.12 -10.75 55159.68 88888.00 2008-09-18 22:11:33.500 262 12728.10 -10.82 55159.68 88888.00 2008-09-18 22:11:33.625 262 12728.02 -10.88 55159.65 88888.00 2008-09-18 22:11:33.750 262 12728.00 -10.85 55159.62 88888.00 2008-09-18 22:11:33.875 262 12728.05 -10.82 55159.65 88888.00 2008-09-18 22:11:34.000 262 12728.08 -10.80 55159.68 88888.00 2008-09-18 22:11:34.125 262 12728.05 -10.80 55159.70 88888.00 2008-09-18 22:11:34.250 262 12728.08 -10.80 55159.72 88888.00 2008-09-18 22:11:34.375 262 12728.10 -10.80 55159.70 88888.00 2008-09-18 22:11:34.500 262 12728.12 -10.78 55159.72 88888.00 2008-09-18 22:11:34.625 262 12728.17 -10.78 55159.70 88888.00 2008-09-18 22:11:34.750 262 12728.10 -10.85 55159.68 88888.00 2008-09-18 22:11:34.875 262 12728.10 -10.85 55159.68 88888.00 2008-09-18 22:11:35.000 262 12728.12 -10.85 55159.68 88888.00 2008-09-18 22:11:35.125 262 12728.12 -10.82 55159.68 88888.00 2008-09-18 22:11:35.250 262 12728.15 -10.80 55159.70 88888.00 2008-09-18 22:11:35.375 262 12728.23 -10.80 55159.68 88888.00 2008-09-18 22:11:35.500 262 12728.15 -10.88 55159.70 88888.00 2008-09-18 22:11:35.625 262 12728.12 -10.85 55159.70 88888.00 2008-09-18 22:11:35.750 262 12728.10 -10.80 55159.70 88888.00 2008-09-18 22:11:35.875 262 12728.08 -10.88 55159.68 88888.00 2008-09-18 22:11:36.000 262 12728.05 -10.97 55159.62 88888.00 2008-09-18 22:11:36.125 262 12728.05 -10.93 55159.70 88888.00 2008-09-18 22:11:36.250 262 12728.02 -10.85 55159.68 88888.00 2008-09-18 22:11:36.375 262 12728.08 -10.82 55159.68 88888.00 2008-09-18 22:11:36.500 262 12728.12 -10.90 55159.65 88888.00 2008-09-18 22:11:36.625 262 12728.15 -10.93 55159.70 88888.00 2008-09-18 22:11:36.750 262 12728.08 -10.88 55159.68 88888.00 2008-09-18 22:11:36.875 262 12728.08 -10.88 55159.68 88888.00 2008-09-18 22:11:37.000 262 12728.12 -10.85 55159.65 88888.00 2008-09-18 22:11:37.125 262 12728.15 -10.93 55159.65 88888.00 2008-09-18 22:11:37.250 262 12728.20 -10.93 55159.70 88888.00 2008-09-18 22:11:37.375 262 12728.25 -10.85 55159.68 88888.00 2008-09-18 22:11:37.500 262 12728.23 -10.85 55159.65 88888.00 2008-09-18 22:11:37.625 262 12728.23 -10.88 55159.68 88888.00 2008-09-18 22:11:37.750 262 12728.23 -10.93 55159.68 88888.00 2008-09-18 22:11:37.875 262 12728.17 -10.95 55159.65 88888.00 2008-09-18 22:11:38.000 262 12728.12 -10.97 55159.60 88888.00 2008-09-18 22:11:38.125 262 12728.17 -11.00 55159.60 88888.00 2008-09-18 22:11:38.250 262 12728.17 -10.95 55159.68 88888.00 2008-09-18 22:11:38.375 262 12728.25 -10.95 55159.62 88888.00 2008-09-18 22:11:38.500 262 12728.25 -10.95 55159.62 88888.00 2008-09-18 22:11:38.625 262 12728.23 -10.90 55159.65 88888.00 2008-09-18 22:11:38.750 262 12728.17 -10.90 55159.70 88888.00 2008-09-18 22:11:38.875 262 12728.15 -10.95 55159.68 88888.00 2008-09-18 22:11:39.000 262 12728.27 -10.90 55159.65 88888.00 2008-09-18 22:11:39.125 262 12728.33 -10.90 55159.68 88888.00 2008-09-18 22:11:39.250 262 12728.33 -10.88 55159.68 88888.00 2008-09-18 22:11:39.375 262 12728.33 -10.88 55159.65 88888.00 2008-09-18 22:11:39.500 262 12728.33 -10.88 55159.68 88888.00 2008-09-18 22:11:39.625 262 12728.30 -10.93 55159.70 88888.00 2008-09-18 22:11:39.750 262 12728.30 -10.93 55159.72 88888.00 2008-09-18 22:11:39.875 262 12728.33 -10.90 55159.72 88888.00 2008-09-18 22:11:40.000 262 12728.33 -10.85 55159.72 88888.00 2008-09-18 22:11:40.125 262 12728.38 -10.85 55159.72 88888.00 2008-09-18 22:11:40.250 262 12728.30 -10.90 55159.72 88888.00 2008-09-18 22:11:40.375 262 12728.25 -10.85 55159.72 88888.00 2008-09-18 22:11:40.500 262 12728.20 -10.88 55159.75 88888.00 2008-09-18 22:11:40.625 262 12728.17 -10.93 55159.70 88888.00 2008-09-18 22:11:40.750 262 12728.20 -10.90 55159.70 88888.00 2008-09-18 22:11:40.875 262 12728.25 -10.90 55159.72 88888.00 2008-09-18 22:11:41.000 262 12728.30 -10.85 55159.72 88888.00 2008-09-18 22:11:41.125 262 12728.27 -10.88 55159.72 88888.00 2008-09-18 22:11:41.250 262 12728.25 -10.90 55159.65 88888.00 2008-09-18 22:11:41.375 262 12728.27 -10.88 55159.68 88888.00 2008-09-18 22:11:41.500 262 12728.23 -10.88 55159.70 88888.00 2008-09-18 22:11:41.625 262 12728.20 -10.95 55159.70 88888.00 2008-09-18 22:11:41.750 262 12728.23 -10.95 55159.68 88888.00 2008-09-18 22:11:41.875 262 12728.15 -10.95 55159.68 88888.00 2008-09-18 22:11:42.000 262 12728.17 -10.93 55159.70 88888.00 2008-09-18 22:11:42.125 262 12728.23 -10.88 55159.72 88888.00 2008-09-18 22:11:42.250 262 12728.15 -10.88 55159.72 88888.00 2008-09-18 22:11:42.375 262 12728.20 -10.88 55159.70 88888.00 2008-09-18 22:11:42.500 262 12728.23 -10.88 55159.72 88888.00 2008-09-18 22:11:42.625 262 12728.17 -10.88 55159.75 88888.00 2008-09-18 22:11:42.750 262 12728.15 -10.90 55159.72 88888.00 2008-09-18 22:11:42.875 262 12728.15 -10.93 55159.70 88888.00 2008-09-18 22:11:43.000 262 12728.12 -10.97 55159.68 88888.00 2008-09-18 22:11:43.125 262 12728.10 -10.97 55159.72 88888.00 2008-09-18 22:11:43.250 262 12728.08 -11.03 55159.72 88888.00 2008-09-18 22:11:43.375 262 12728.15 -10.97 55159.70 88888.00 2008-09-18 22:11:43.500 262 12728.25 -10.93 55159.75 88888.00 2008-09-18 22:11:43.625 262 12728.27 -10.93 55159.72 88888.00 2008-09-18 22:11:43.750 262 12728.23 -10.97 55159.72 88888.00 2008-09-18 22:11:43.875 262 12728.23 -10.97 55159.72 88888.00 2008-09-18 22:11:44.000 262 12728.30 -10.90 55159.72 88888.00 2008-09-18 22:11:44.125 262 12728.33 -10.90 55159.72 88888.00 2008-09-18 22:11:44.250 262 12728.23 -11.00 55159.70 88888.00 2008-09-18 22:11:44.375 262 12728.20 -10.97 55159.68 88888.00 2008-09-18 22:11:44.500 262 12728.23 -10.97 55159.68 88888.00 2008-09-18 22:11:44.625 262 12728.25 -10.97 55159.65 88888.00 2008-09-18 22:11:44.750 262 12728.23 -10.97 55159.65 88888.00 2008-09-18 22:11:44.875 262 12728.17 -10.97 55159.65 88888.00 2008-09-18 22:11:45.000 262 12728.15 -10.95 55159.62 88888.00 2008-09-18 22:11:45.125 262 12728.20 -10.95 55159.62 88888.00 2008-09-18 22:11:45.250 262 12728.17 -10.97 55159.62 88888.00 2008-09-18 22:11:45.375 262 12728.25 -10.97 55159.60 88888.00 2008-09-18 22:11:45.500 262 12728.33 -10.93 55159.62 88888.00 2008-09-18 22:11:45.625 262 12728.33 -10.93 55159.68 88888.00 2008-09-18 22:11:45.750 262 12728.23 -11.00 55159.65 88888.00 2008-09-18 22:11:45.875 262 12728.20 -10.95 55159.70 88888.00 2008-09-18 22:11:46.000 262 12728.20 -10.90 55159.72 88888.00 2008-09-18 22:11:46.125 262 12728.17 -10.95 55159.72 88888.00 2008-09-18 22:11:46.250 262 12728.27 -10.95 55159.72 88888.00 2008-09-18 22:11:46.375 262 12728.33 -10.90 55159.72 88888.00 2008-09-18 22:11:46.500 262 12728.33 -10.80 55159.75 88888.00 2008-09-18 22:11:46.625 262 12728.27 -10.82 55159.72 88888.00 2008-09-18 22:11:46.750 262 12728.27 -10.90 55159.70 88888.00 2008-09-18 22:11:46.875 262 12728.25 -10.90 55159.72 88888.00 2008-09-18 22:11:47.000 262 12728.30 -10.85 55159.72 88888.00 2008-09-18 22:11:47.125 262 12728.30 -10.90 55159.72 88888.00 2008-09-18 22:11:47.250 262 12728.23 -11.00 55159.75 88888.00 2008-09-18 22:11:47.375 262 12728.25 -10.95 55159.75 88888.00 2008-09-18 22:11:47.500 262 12728.30 -10.90 55159.75 88888.00 2008-09-18 22:11:47.625 262 12728.33 -10.85 55159.75 88888.00 2008-09-18 22:11:47.750 262 12728.33 -10.88 55159.78 88888.00 2008-09-18 22:11:47.875 262 12728.40 -10.88 55159.80 88888.00 2008-09-18 22:11:48.000 262 12728.35 -10.88 55159.78 88888.00 2008-09-18 22:11:48.125 262 12728.33 -10.90 55159.72 88888.00 2008-09-18 22:11:48.250 262 12728.27 -10.93 55159.70 88888.00 2008-09-18 22:11:48.375 262 12728.30 -10.93 55159.70 88888.00 2008-09-18 22:11:48.500 262 12728.27 -10.93 55159.72 88888.00 2008-09-18 22:11:48.625 262 12728.27 -10.97 55159.70 88888.00 2008-09-18 22:11:48.750 262 12728.27 -11.00 55159.68 88888.00 2008-09-18 22:11:48.875 262 12728.23 -10.97 55159.72 88888.00 2008-09-18 22:11:49.000 262 12728.25 -10.90 55159.75 88888.00 2008-09-18 22:11:49.125 262 12728.30 -10.93 55159.75 88888.00 2008-09-18 22:11:49.250 262 12728.27 -10.95 55159.78 88888.00 2008-09-18 22:11:49.375 262 12728.30 -10.93 55159.78 88888.00 2008-09-18 22:11:49.500 262 12728.30 -10.93 55159.75 88888.00 2008-09-18 22:11:49.625 262 12728.33 -10.85 55159.78 88888.00 2008-09-18 22:11:49.750 262 12728.35 -10.82 55159.75 88888.00 2008-09-18 22:11:49.875 262 12728.33 -10.88 55159.70 88888.00 2008-09-18 22:11:50.000 262 12728.33 -10.95 55159.68 88888.00 2008-09-18 22:11:50.125 262 12728.35 -10.97 55159.68 88888.00 2008-09-18 22:11:50.250 262 12728.30 -10.97 55159.65 88888.00 2008-09-18 22:11:50.375 262 12728.33 -10.93 55159.62 88888.00 2008-09-18 22:11:50.500 262 12728.35 -10.90 55159.65 88888.00 2008-09-18 22:11:50.625 262 12728.33 -10.90 55159.72 88888.00 2008-09-18 22:11:50.750 262 12728.23 -10.90 55159.68 88888.00 2008-09-18 22:11:50.875 262 12728.23 -10.90 55159.68 88888.00 2008-09-18 22:11:51.000 262 12728.27 -10.93 55159.70 88888.00 2008-09-18 22:11:51.125 262 12728.25 -10.95 55159.68 88888.00 2008-09-18 22:11:51.250 262 12728.25 -10.90 55159.70 88888.00 2008-09-18 22:11:51.375 262 12728.33 -10.88 55159.68 88888.00 2008-09-18 22:11:51.500 262 12728.33 -10.93 55159.68 88888.00 2008-09-18 22:11:51.625 262 12728.30 -10.97 55159.68 88888.00 2008-09-18 22:11:51.750 262 12728.25 -10.95 55159.62 88888.00 2008-09-18 22:11:51.875 262 12728.23 -10.95 55159.65 88888.00 2008-09-18 22:11:52.000 262 12728.23 -10.95 55159.65 88888.00 2008-09-18 22:11:52.125 262 12728.25 -10.90 55159.72 88888.00 2008-09-18 22:11:52.250 262 12728.27 -10.90 55159.78 88888.00 2008-09-18 22:11:52.375 262 12728.27 -10.93 55159.72 88888.00 2008-09-18 22:11:52.500 262 12728.30 -10.85 55159.75 88888.00 2008-09-18 22:11:52.625 262 12728.27 -10.93 55159.70 88888.00 2008-09-18 22:11:52.750 262 12728.20 -10.95 55159.72 88888.00 2008-09-18 22:11:52.875 262 12728.17 -10.95 55159.75 88888.00 2008-09-18 22:11:53.000 262 12728.23 -10.95 55159.72 88888.00 2008-09-18 22:11:53.125 262 12728.30 -10.88 55159.78 88888.00 2008-09-18 22:11:53.250 262 12728.27 -10.90 55159.72 88888.00 2008-09-18 22:11:53.375 262 12728.27 -10.93 55159.72 88888.00 2008-09-18 22:11:53.500 262 12728.30 -10.90 55159.75 88888.00 2008-09-18 22:11:53.625 262 12728.30 -10.93 55159.75 88888.00 2008-09-18 22:11:53.750 262 12728.23 -10.97 55159.72 88888.00 2008-09-18 22:11:53.875 262 12728.23 -10.97 55159.72 88888.00 2008-09-18 22:11:54.000 262 12728.23 -10.95 55159.70 88888.00 2008-09-18 22:11:54.125 262 12728.30 -10.93 55159.72 88888.00 2008-09-18 22:11:54.250 262 12728.25 -10.97 55159.75 88888.00 2008-09-18 22:11:54.375 262 12728.17 -11.03 55159.72 88888.00 2008-09-18 22:11:54.500 262 12728.25 -10.97 55159.72 88888.00 2008-09-18 22:11:54.625 262 12728.25 -10.95 55159.72 88888.00 2008-09-18 22:11:54.750 262 12728.20 -11.00 55159.75 88888.00 2008-09-18 22:11:54.875 262 12728.17 -11.05 55159.72 88888.00 2008-09-18 22:11:55.000 262 12728.15 -11.07 55159.70 88888.00 2008-09-18 22:11:55.125 262 12728.23 -11.03 55159.72 88888.00 2008-09-18 22:11:55.250 262 12728.25 -11.00 55159.72 88888.00 2008-09-18 22:11:55.375 262 12728.30 -10.97 55159.70 88888.00 2008-09-18 22:11:55.500 262 12728.33 -10.93 55159.70 88888.00 2008-09-18 22:11:55.625 262 12728.25 -10.97 55159.70 88888.00 2008-09-18 22:11:55.750 262 12728.25 -10.95 55159.75 88888.00 2008-09-18 22:11:55.875 262 12728.27 -11.00 55159.75 88888.00 2008-09-18 22:11:56.000 262 12728.27 -11.03 55159.70 88888.00 2008-09-18 22:11:56.125 262 12728.27 -10.97 55159.70 88888.00 2008-09-18 22:11:56.250 262 12728.27 -10.93 55159.72 88888.00 2008-09-18 22:11:56.375 262 12728.35 -10.90 55159.72 88888.00 2008-09-18 22:11:56.500 262 12728.30 -10.90 55159.75 88888.00 2008-09-18 22:11:56.625 262 12728.23 -10.93 55159.75 88888.00 2008-09-18 22:11:56.750 262 12728.17 -11.03 55159.70 88888.00 2008-09-18 22:11:56.875 262 12728.17 -11.05 55159.75 88888.00 2008-09-18 22:11:57.000 262 12728.23 -11.00 55159.75 88888.00 2008-09-18 22:11:57.125 262 12728.25 -11.03 55159.70 88888.00 2008-09-18 22:11:57.250 262 12728.25 -11.00 55159.72 88888.00 2008-09-18 22:11:57.375 262 12728.17 -11.00 55159.72 88888.00 2008-09-18 22:11:57.500 262 12728.15 -11.05 55159.70 88888.00 2008-09-18 22:11:57.625 262 12728.23 -11.05 55159.72 88888.00 2008-09-18 22:11:57.750 262 12728.23 -11.00 55159.75 88888.00 2008-09-18 22:11:57.875 262 12728.23 -11.00 55159.75 88888.00 2008-09-18 22:11:58.000 262 12728.27 -11.00 55159.78 88888.00 2008-09-18 22:11:58.125 262 12728.27 -10.95 55159.78 88888.00 2008-09-18 22:11:58.250 262 12728.27 -10.95 55159.80 88888.00 2008-09-18 22:11:58.375 262 12728.33 -10.88 55159.82 88888.00 2008-09-18 22:11:58.500 262 12728.30 -10.90 55159.80 88888.00 2008-09-18 22:11:58.625 262 12728.27 -10.90 55159.78 88888.00 2008-09-18 22:11:58.750 262 12728.23 -10.95 55159.75 88888.00 2008-09-18 22:11:58.875 262 12728.20 -10.97 55159.75 88888.00 2008-09-18 22:11:59.000 262 12728.25 -10.97 55159.75 88888.00 2008-09-18 22:11:59.125 262 12728.25 -10.93 55159.78 88888.00 2008-09-18 22:11:59.250 262 12728.27 -10.90 55159.78 88888.00 2008-09-18 22:11:59.375 262 12728.30 -10.97 55159.78 88888.00 2008-09-18 22:11:59.500 262 12728.27 -11.03 55159.78 88888.00 2008-09-18 22:11:59.625 262 12728.30 -10.95 55159.75 88888.00 2008-09-18 22:11:59.750 262 12728.30 -10.93 55159.78 88888.00 2008-09-18 22:11:59.875 262 12728.35 -11.00 55159.75 88888.00 2008-09-18 22:12:00.000 262 12728.42 -10.97 55159.75 88888.00 2008-09-18 22:12:00.125 262 12728.48 -10.90 55159.75 88888.00 2008-09-18 22:12:00.250 262 12728.38 -10.95 55159.70 88888.00 2008-09-18 22:12:00.375 262 12728.30 -11.00 55159.70 88888.00 2008-09-18 22:12:00.500 262 12728.20 -11.10 55159.70 88888.00 2008-09-18 22:12:00.625 262 12728.25 -11.05 55159.72 88888.00 2008-09-18 22:12:00.750 262 12728.35 -11.00 55159.80 88888.00 2008-09-18 22:12:00.875 262 12728.38 -10.95 55159.80 88888.00 2008-09-18 22:12:01.000 262 12728.35 -10.95 55159.78 88888.00 2008-09-18 22:12:01.125 262 12728.27 -11.03 55159.78 88888.00 2008-09-18 22:12:01.250 262 12728.23 -11.05 55159.75 88888.00 2008-09-18 22:12:01.375 262 12728.33 -11.00 55159.80 88888.00 2008-09-18 22:12:01.500 262 12728.35 -11.00 55159.78 88888.00 2008-09-18 22:12:01.625 262 12728.30 -11.00 55159.75 88888.00 2008-09-18 22:12:01.750 262 12728.30 -11.00 55159.78 88888.00 2008-09-18 22:12:01.875 262 12728.38 -10.97 55159.80 88888.00 2008-09-18 22:12:02.000 262 12728.35 -11.03 55159.78 88888.00 2008-09-18 22:12:02.125 262 12728.23 -11.12 55159.72 88888.00 2008-09-18 22:12:02.250 262 12728.15 -11.12 55159.70 88888.00 2008-09-18 22:12:02.375 262 12728.17 -11.07 55159.68 88888.00 2008-09-18 22:12:02.500 262 12728.27 -11.00 55159.70 88888.00 2008-09-18 22:12:02.625 262 12728.27 -11.05 55159.72 88888.00 2008-09-18 22:12:02.750 262 12728.12 -11.12 55159.68 88888.00 2008-09-18 22:12:02.875 262 12728.15 -11.12 55159.68 88888.00 2008-09-18 22:12:03.000 262 12728.20 -11.10 55159.72 88888.00 2008-09-18 22:12:03.125 262 12728.23 -11.10 55159.70 88888.00 2008-09-18 22:12:03.250 262 12728.25 -11.15 55159.68 88888.00 2008-09-18 22:12:03.375 262 12728.35 -11.07 55159.72 88888.00 2008-09-18 22:12:03.500 262 12728.35 -11.05 55159.72 88888.00 2008-09-18 22:12:03.625 262 12728.30 -11.07 55159.70 88888.00 2008-09-18 22:12:03.750 262 12728.27 -11.05 55159.70 88888.00 2008-09-18 22:12:03.875 262 12728.25 -11.03 55159.72 88888.00 2008-09-18 22:12:04.000 262 12728.25 -11.03 55159.75 88888.00 2008-09-18 22:12:04.125 262 12728.33 -11.07 55159.78 88888.00 2008-09-18 22:12:04.250 262 12728.27 -11.10 55159.80 88888.00 2008-09-18 22:12:04.375 262 12728.27 -11.07 55159.78 88888.00 2008-09-18 22:12:04.500 262 12728.33 -11.10 55159.75 88888.00 2008-09-18 22:12:04.625 262 12728.27 -11.05 55159.78 88888.00 2008-09-18 22:12:04.750 262 12728.30 -11.07 55159.80 88888.00 2008-09-18 22:12:04.875 262 12728.27 -11.03 55159.80 88888.00 2008-09-18 22:12:05.000 262 12728.30 -11.00 55159.80 88888.00 2008-09-18 22:12:05.125 262 12728.38 -11.00 55159.82 88888.00 2008-09-18 22:12:05.250 262 12728.33 -11.05 55159.82 88888.00 2008-09-18 22:12:05.375 262 12728.27 -11.05 55159.85 88888.00 2008-09-18 22:12:05.500 262 12728.25 -11.05 55159.82 88888.00 2008-09-18 22:12:05.625 262 12728.27 -11.00 55159.80 88888.00 2008-09-18 22:12:05.750 262 12728.30 -11.00 55159.82 88888.00 2008-09-18 22:12:05.875 262 12728.25 -11.05 55159.80 88888.00 2008-09-18 22:12:06.000 262 12728.25 -11.00 55159.80 88888.00 2008-09-18 22:12:06.125 262 12728.23 -11.00 55159.80 88888.00 2008-09-18 22:12:06.250 262 12728.17 -11.05 55159.78 88888.00 2008-09-18 22:12:06.375 262 12728.15 -11.10 55159.78 88888.00 2008-09-18 22:12:06.500 262 12728.15 -11.10 55159.78 88888.00 2008-09-18 22:12:06.625 262 12728.23 -11.03 55159.82 88888.00 2008-09-18 22:12:06.750 262 12728.25 -10.97 55159.82 88888.00 2008-09-18 22:12:06.875 262 12728.27 -10.97 55159.80 88888.00 2008-09-18 22:12:07.000 262 12728.30 -11.03 55159.80 88888.00 2008-09-18 22:12:07.125 262 12728.33 -11.03 55159.82 88888.00 2008-09-18 22:12:07.250 262 12728.23 -11.07 55159.78 88888.00 2008-09-18 22:12:07.375 262 12728.17 -11.05 55159.80 88888.00 2008-09-18 22:12:07.500 262 12728.25 -11.03 55159.80 88888.00 2008-09-18 22:12:07.625 262 12728.35 -11.05 55159.78 88888.00 2008-09-18 22:12:07.750 262 12728.30 -11.07 55159.80 88888.00 2008-09-18 22:12:07.875 262 12728.25 -11.05 55159.80 88888.00 2008-09-18 22:12:08.000 262 12728.23 -11.03 55159.78 88888.00 2008-09-18 22:12:08.125 262 12728.23 -11.07 55159.75 88888.00 2008-09-18 22:12:08.250 262 12728.23 -11.07 55159.78 88888.00 2008-09-18 22:12:08.375 262 12728.23 -11.03 55159.78 88888.00 2008-09-18 22:12:08.500 262 12728.20 -11.05 55159.75 88888.00 2008-09-18 22:12:08.625 262 12728.23 -11.10 55159.75 88888.00 2008-09-18 22:12:08.750 262 12728.30 -11.07 55159.78 88888.00 2008-09-18 22:12:08.875 262 12728.25 -11.10 55159.75 88888.00 2008-09-18 22:12:09.000 262 12728.25 -11.10 55159.70 88888.00 2008-09-18 22:12:09.125 262 12728.27 -11.10 55159.72 88888.00 2008-09-18 22:12:09.250 262 12728.30 -11.10 55159.72 88888.00 2008-09-18 22:12:09.375 262 12728.30 -11.10 55159.72 88888.00 2008-09-18 22:12:09.500 262 12728.35 -11.05 55159.78 88888.00 2008-09-18 22:12:09.625 262 12728.48 -11.00 55159.80 88888.00 2008-09-18 22:12:09.750 262 12728.48 -11.03 55159.80 88888.00 2008-09-18 22:12:09.875 262 12728.42 -11.03 55159.82 88888.00 2008-09-18 22:12:10.000 262 12728.42 -11.00 55159.80 88888.00 2008-09-18 22:12:10.125 262 12728.38 -11.03 55159.80 88888.00 2008-09-18 22:12:10.250 262 12728.17 -11.10 55159.78 88888.00 2008-09-18 22:12:10.375 262 12728.15 -11.05 55159.78 88888.00 2008-09-18 22:12:10.500 262 12728.25 -11.05 55159.82 88888.00 2008-09-18 22:12:10.625 262 12728.33 -11.00 55159.80 88888.00 2008-09-18 22:12:10.750 262 12728.33 -11.00 55159.85 88888.00 2008-09-18 22:12:10.875 262 12728.33 -11.03 55159.82 88888.00 2008-09-18 22:12:11.000 262 12728.30 -11.12 55159.80 88888.00 2008-09-18 22:12:11.125 262 12728.30 -11.10 55159.78 88888.00 2008-09-18 22:12:11.250 262 12728.35 -11.05 55159.80 88888.00 2008-09-18 22:12:11.375 262 12728.35 -11.00 55159.82 88888.00 2008-09-18 22:12:11.500 262 12728.27 -11.03 55159.80 88888.00 2008-09-18 22:12:11.625 262 12728.25 -11.07 55159.80 88888.00 2008-09-18 22:12:11.750 262 12728.30 -11.07 55159.82 88888.00 2008-09-18 22:12:11.875 262 12728.20 -11.15 55159.78 88888.00 2008-09-18 22:12:12.000 262 12728.15 -11.15 55159.75 88888.00 2008-09-18 22:12:12.125 262 12728.17 -11.05 55159.78 88888.00 2008-09-18 22:12:12.250 262 12728.17 -11.03 55159.82 88888.00 2008-09-18 22:12:12.375 262 12728.27 -11.00 55159.82 88888.00 2008-09-18 22:12:12.500 262 12728.30 -11.00 55159.85 88888.00 2008-09-18 22:12:12.625 262 12728.25 -10.97 55159.88 88888.00 2008-09-18 22:12:12.750 262 12728.20 -11.05 55159.85 88888.00 2008-09-18 22:12:12.875 262 12728.25 -11.12 55159.80 88888.00 2008-09-18 22:12:13.000 262 12728.25 -11.07 55159.78 88888.00 2008-09-18 22:12:13.125 262 12728.15 -11.10 55159.80 88888.00 2008-09-18 22:12:13.250 262 12728.12 -11.10 55159.80 88888.00 2008-09-18 22:12:13.375 262 12728.23 -11.05 55159.80 88888.00 2008-09-18 22:12:13.500 262 12728.25 -11.03 55159.78 88888.00 2008-09-18 22:12:13.625 262 12728.20 -11.03 55159.80 88888.00 2008-09-18 22:12:13.750 262 12728.17 -11.03 55159.80 88888.00 2008-09-18 22:12:13.875 262 12728.10 -11.12 55159.78 88888.00 2008-09-18 22:12:14.000 262 12728.08 -11.12 55159.78 88888.00 2008-09-18 22:12:14.125 262 12728.02 -11.12 55159.78 88888.00 2008-09-18 22:12:14.250 262 12728.05 -11.10 55159.78 88888.00 2008-09-18 22:12:14.375 262 12728.10 -11.12 55159.78 88888.00 2008-09-18 22:12:14.500 262 12728.05 -11.20 55159.75 88888.00 2008-09-18 22:12:14.625 262 12728.10 -11.20 55159.75 88888.00 2008-09-18 22:12:14.750 262 12728.12 -11.20 55159.80 88888.00 2008-09-18 22:12:14.875 262 12728.20 -11.12 55159.80 88888.00 2008-09-18 22:12:15.000 262 12728.10 -11.15 55159.80 88888.00 2008-09-18 22:12:15.125 262 12728.05 -11.15 55159.78 88888.00 2008-09-18 22:12:15.250 262 12728.10 -11.15 55159.80 88888.00 2008-09-18 22:12:15.375 262 12728.17 -11.15 55159.80 88888.00 2008-09-18 22:12:15.500 262 12728.15 -11.12 55159.82 88888.00 2008-09-18 22:12:15.625 262 12728.10 -11.12 55159.80 88888.00 2008-09-18 22:12:15.750 262 12728.02 -11.15 55159.78 88888.00 2008-09-18 22:12:15.875 262 12728.00 -11.18 55159.80 88888.00 2008-09-18 22:12:16.000 262 12728.08 -11.12 55159.82 88888.00 2008-09-18 22:12:16.125 262 12728.05 -11.18 55159.82 88888.00 2008-09-18 22:12:16.250 262 12728.00 -11.22 55159.80 88888.00 2008-09-18 22:12:16.375 262 12728.05 -11.18 55159.80 88888.00 2008-09-18 22:12:16.500 262 12728.05 -11.18 55159.80 88888.00 2008-09-18 22:12:16.625 262 12728.08 -11.12 55159.82 88888.00 2008-09-18 22:12:16.750 262 12728.05 -11.10 55159.85 88888.00 2008-09-18 22:12:16.875 262 12728.02 -11.20 55159.82 88888.00 2008-09-18 22:12:17.000 262 12728.05 -11.18 55159.82 88888.00 2008-09-18 22:12:17.125 262 12728.02 -11.15 55159.82 88888.00 2008-09-18 22:12:17.250 262 12728.05 -11.12 55159.88 88888.00 2008-09-18 22:12:17.375 262 12728.10 -11.15 55159.85 88888.00 2008-09-18 22:12:17.500 262 12728.08 -11.18 55159.85 88888.00 2008-09-18 22:12:17.625 262 12728.02 -11.20 55159.82 88888.00 2008-09-18 22:12:17.750 262 12727.95 -11.20 55159.80 88888.00 2008-09-18 22:12:17.875 262 12727.98 -11.22 55159.78 88888.00 2008-09-18 22:12:18.000 262 12728.00 -11.25 55159.80 88888.00 2008-09-18 22:12:18.125 262 12728.00 -11.18 55159.85 88888.00 2008-09-18 22:12:18.250 262 12727.95 -11.15 55159.85 88888.00 2008-09-18 22:12:18.375 262 12727.92 -11.15 55159.85 88888.00 2008-09-18 22:12:18.500 262 12728.02 -11.10 55159.85 88888.00 2008-09-18 22:12:18.625 262 12728.02 -11.07 55159.85 88888.00 2008-09-18 22:12:18.750 262 12727.95 -11.12 55159.82 88888.00 2008-09-18 22:12:18.875 262 12727.90 -11.15 55159.82 88888.00 2008-09-18 22:12:19.000 262 12727.90 -11.12 55159.85 88888.00 2008-09-18 22:12:19.125 262 12727.90 -11.12 55159.85 88888.00 2008-09-18 22:12:19.250 262 12727.92 -11.15 55159.85 88888.00 2008-09-18 22:12:19.375 262 12727.95 -11.12 55159.82 88888.00 2008-09-18 22:12:19.500 262 12727.92 -11.15 55159.85 88888.00 2008-09-18 22:12:19.625 262 12727.95 -11.12 55159.85 88888.00 2008-09-18 22:12:19.750 262 12727.92 -11.07 55159.85 88888.00 2008-09-18 22:12:19.875 262 12727.85 -11.12 55159.85 88888.00 2008-09-18 22:12:20.000 262 12727.83 -11.20 55159.85 88888.00 2008-09-18 22:12:20.125 262 12727.88 -11.18 55159.85 88888.00 2008-09-18 22:12:20.250 262 12727.88 -11.18 55159.82 88888.00 2008-09-18 22:12:20.375 262 12727.95 -11.12 55159.82 88888.00 2008-09-18 22:12:20.500 262 12727.92 -11.15 55159.82 88888.00 2008-09-18 22:12:20.625 262 12727.85 -11.22 55159.82 88888.00 2008-09-18 22:12:20.750 262 12727.92 -11.20 55159.82 88888.00 2008-09-18 22:12:20.875 262 12727.95 -11.18 55159.80 88888.00 2008-09-18 22:12:21.000 262 12728.00 -11.15 55159.80 88888.00 2008-09-18 22:12:21.125 262 12727.98 -11.12 55159.82 88888.00 2008-09-18 22:12:21.250 262 12727.95 -11.15 55159.82 88888.00 2008-09-18 22:12:21.375 262 12727.88 -11.18 55159.82 88888.00 2008-09-18 22:12:21.500 262 12727.80 -11.20 55159.82 88888.00 2008-09-18 22:12:21.625 262 12727.80 -11.18 55159.82 88888.00 2008-09-18 22:12:21.750 262 12727.85 -11.15 55159.82 88888.00 2008-09-18 22:12:21.875 262 12727.92 -11.18 55159.85 88888.00 2008-09-18 22:12:22.000 262 12727.88 -11.22 55159.82 88888.00 2008-09-18 22:12:22.125 262 12727.88 -11.18 55159.88 88888.00 2008-09-18 22:12:22.250 262 12727.83 -11.15 55159.93 88888.00 2008-09-18 22:12:22.375 262 12727.85 -11.12 55159.90 88888.00 2008-09-18 22:12:22.500 262 12727.92 -11.12 55159.90 88888.00 2008-09-18 22:12:22.625 262 12727.95 -11.10 55159.93 88888.00 2008-09-18 22:12:22.750 262 12727.98 -11.07 55159.93 88888.00 2008-09-18 22:12:22.875 262 12728.00 -11.12 55159.93 88888.00 2008-09-18 22:12:23.000 262 12727.98 -11.12 55159.95 88888.00 2008-09-18 22:12:23.125 262 12727.90 -11.15 55159.93 88888.00 2008-09-18 22:12:23.250 262 12727.85 -11.15 55159.95 88888.00 2008-09-18 22:12:23.375 262 12727.88 -11.15 55159.93 88888.00 2008-09-18 22:12:23.500 262 12727.80 -11.12 55159.93 88888.00 2008-09-18 22:12:23.625 262 12727.77 -11.15 55159.93 88888.00 2008-09-18 22:12:23.750 262 12727.73 -11.18 55159.90 88888.00 2008-09-18 22:12:23.875 262 12727.67 -11.18 55159.93 88888.00 2008-09-18 22:12:24.000 262 12727.70 -11.15 55159.93 88888.00 2008-09-18 22:12:24.125 262 12727.67 -11.20 55159.95 88888.00 2008-09-18 22:12:24.250 262 12727.60 -11.25 55159.93 88888.00 2008-09-18 22:12:24.375 262 12727.65 -11.20 55159.90 88888.00 2008-09-18 22:12:24.500 262 12727.70 -11.15 55159.95 88888.00 2008-09-18 22:12:24.625 262 12727.73 -11.10 55159.97 88888.00 2008-09-18 22:12:24.750 262 12727.80 -11.05 55160.00 88888.00 2008-09-18 22:12:24.875 262 12727.85 -11.07 55159.97 88888.00 2008-09-18 22:12:25.000 262 12727.85 -11.12 55159.93 88888.00 2008-09-18 22:12:25.125 262 12727.75 -11.18 55159.93 88888.00 2008-09-18 22:12:25.250 262 12727.75 -11.15 55159.95 88888.00 2008-09-18 22:12:25.375 262 12727.83 -11.18 55159.97 88888.00 2008-09-18 22:12:25.500 262 12727.77 -11.15 55159.97 88888.00 2008-09-18 22:12:25.625 262 12727.75 -11.12 55159.97 88888.00 2008-09-18 22:12:25.750 262 12727.75 -11.10 55159.95 88888.00 2008-09-18 22:12:25.875 262 12727.77 -11.15 55159.95 88888.00 2008-09-18 22:12:26.000 262 12727.77 -11.15 55159.93 88888.00 2008-09-18 22:12:26.125 262 12727.70 -11.20 55159.90 88888.00 2008-09-18 22:12:26.250 262 12727.70 -11.18 55159.90 88888.00 2008-09-18 22:12:26.375 262 12727.73 -11.18 55159.88 88888.00 2008-09-18 22:12:26.500 262 12727.67 -11.15 55159.90 88888.00 2008-09-18 22:12:26.625 262 12727.73 -11.15 55159.90 88888.00 2008-09-18 22:12:26.750 262 12727.80 -11.12 55159.90 88888.00 2008-09-18 22:12:26.875 262 12727.80 -11.15 55159.88 88888.00 2008-09-18 22:12:27.000 262 12727.77 -11.20 55159.90 88888.00 2008-09-18 22:12:27.125 262 12727.85 -11.12 55159.90 88888.00 2008-09-18 22:12:27.250 262 12727.80 -11.18 55159.85 88888.00 2008-09-18 22:12:27.375 262 12727.80 -11.18 55159.85 88888.00 2008-09-18 22:12:27.500 262 12727.73 -11.15 55159.90 88888.00 2008-09-18 22:12:27.625 262 12727.73 -11.15 55159.93 88888.00 2008-09-18 22:12:27.750 262 12727.73 -11.15 55159.93 88888.00 2008-09-18 22:12:27.875 262 12727.73 -11.15 55159.95 88888.00 2008-09-18 22:12:28.000 262 12727.73 -11.12 55159.97 88888.00 2008-09-18 22:12:28.125 262 12727.67 -11.12 55159.97 88888.00 2008-09-18 22:12:28.250 262 12727.65 -11.18 55159.97 88888.00 2008-09-18 22:12:28.375 262 12727.65 -11.20 55159.93 88888.00 2008-09-18 22:12:28.500 262 12727.65 -11.18 55159.95 88888.00 2008-09-18 22:12:28.625 262 12727.70 -11.18 55159.95 88888.00 2008-09-18 22:12:28.750 262 12727.70 -11.22 55159.93 88888.00 2008-09-18 22:12:28.875 262 12727.62 -11.25 55159.90 88888.00 2008-09-18 22:12:29.000 262 12727.65 -11.18 55159.93 88888.00 2008-09-18 22:12:29.125 262 12727.70 -11.12 55159.93 88888.00 2008-09-18 22:12:29.250 262 12727.65 -11.15 55159.93 88888.00 2008-09-18 22:12:29.375 262 12727.62 -11.18 55159.93 88888.00 2008-09-18 22:12:29.500 262 12727.65 -11.18 55159.93 88888.00 2008-09-18 22:12:29.625 262 12727.70 -11.15 55159.95 88888.00 2008-09-18 22:12:29.750 262 12727.75 -11.10 55160.00 88888.00 2008-09-18 22:12:29.875 262 12727.75 -11.07 55160.00 88888.00 2008-09-18 22:12:30.000 262 12727.77 -11.05 55159.95 88888.00 2008-09-18 22:12:30.125 262 12727.77 -11.12 55159.95 88888.00 2008-09-18 22:12:30.250 262 12727.65 -11.20 55159.93 88888.00 2008-09-18 22:12:30.375 262 12727.65 -11.15 55159.95 88888.00 2008-09-18 22:12:30.500 262 12727.67 -11.12 55159.93 88888.00 2008-09-18 22:12:30.625 262 12727.70 -11.10 55159.95 88888.00 2008-09-18 22:12:30.750 262 12727.65 -11.15 55159.97 88888.00 2008-09-18 22:12:30.875 262 12727.55 -11.22 55159.95 88888.00 2008-09-18 22:12:31.000 262 12727.50 -11.25 55159.90 88888.00 2008-09-18 22:12:31.125 262 12727.58 -11.22 55159.93 88888.00 2008-09-18 22:12:31.250 262 12727.65 -11.22 55159.93 88888.00 2008-09-18 22:12:31.375 262 12727.62 -11.20 55159.93 88888.00 2008-09-18 22:12:31.500 262 12727.60 -11.18 55159.95 88888.00 2008-09-18 22:12:31.625 262 12727.58 -11.15 55159.93 88888.00 2008-09-18 22:12:31.750 262 12727.60 -11.15 55159.93 88888.00 2008-09-18 22:12:31.875 262 12727.60 -11.15 55159.93 88888.00 2008-09-18 22:12:32.000 262 12727.62 -11.15 55159.95 88888.00 2008-09-18 22:12:32.125 262 12727.58 -11.15 55159.95 88888.00 2008-09-18 22:12:32.250 262 12727.52 -11.25 55159.93 88888.00 2008-09-18 22:12:32.375 262 12727.52 -11.20 55159.88 88888.00 2008-09-18 22:12:32.500 262 12727.55 -11.18 55159.90 88888.00 2008-09-18 22:12:32.625 262 12727.58 -11.18 55159.90 88888.00 2008-09-18 22:12:32.750 262 12727.62 -11.22 55159.88 88888.00 2008-09-18 22:12:32.875 262 12727.62 -11.25 55159.85 88888.00 2008-09-18 22:12:33.000 262 12727.58 -11.25 55159.82 88888.00 2008-09-18 22:12:33.125 262 12727.58 -11.25 55159.88 88888.00 2008-09-18 22:12:33.250 262 12727.55 -11.22 55159.90 88888.00 2008-09-18 22:12:33.375 262 12727.60 -11.20 55159.90 88888.00 2008-09-18 22:12:33.500 262 12727.67 -11.18 55159.93 88888.00 2008-09-18 22:12:33.625 262 12727.60 -11.15 55159.93 88888.00 2008-09-18 22:12:33.750 262 12727.60 -11.12 55159.95 88888.00 2008-09-18 22:12:33.875 262 12727.62 -11.15 55159.95 88888.00 2008-09-18 22:12:34.000 262 12727.58 -11.15 55159.95 88888.00 2008-09-18 22:12:34.125 262 12727.55 -11.18 55159.95 88888.00 2008-09-18 22:12:34.250 262 12727.48 -11.18 55159.97 88888.00 2008-09-18 22:12:34.375 262 12727.55 -11.18 55159.95 88888.00 2008-09-18 22:12:34.500 262 12727.58 -11.18 55159.97 88888.00 2008-09-18 22:12:34.625 262 12727.58 -11.18 55160.00 88888.00 2008-09-18 22:12:34.750 262 12727.62 -11.12 55160.00 88888.00 2008-09-18 22:12:34.875 262 12727.62 -11.20 55159.97 88888.00 2008-09-18 22:12:35.000 262 12727.62 -11.22 55159.95 88888.00 2008-09-18 22:12:35.125 262 12727.65 -11.22 55159.97 88888.00 2008-09-18 22:12:35.250 262 12727.62 -11.20 55159.97 88888.00 2008-09-18 22:12:35.375 262 12727.58 -11.18 55159.97 88888.00 2008-09-18 22:12:35.500 262 12727.50 -11.15 55159.97 88888.00 2008-09-18 22:12:35.625 262 12727.50 -11.12 55160.00 88888.00 2008-09-18 22:12:35.750 262 12727.52 -11.10 55160.00 88888.00 2008-09-18 22:12:35.875 262 12727.48 -11.10 55159.97 88888.00 2008-09-18 22:12:36.000 262 12727.45 -11.18 55159.97 88888.00 2008-09-18 22:12:36.125 262 12727.50 -11.18 55160.00 88888.00 2008-09-18 22:12:36.250 262 12727.48 -11.18 55160.00 88888.00 2008-09-18 22:12:36.375 262 12727.50 -11.18 55159.97 88888.00 2008-09-18 22:12:36.500 262 12727.55 -11.20 55159.97 88888.00 2008-09-18 22:12:36.625 262 12727.58 -11.18 55159.93 88888.00 2008-09-18 22:12:36.750 262 12727.55 -11.22 55159.93 88888.00 2008-09-18 22:12:36.875 262 12727.52 -11.15 55160.00 88888.00 2008-09-18 22:12:37.000 262 12727.55 -11.10 55160.00 88888.00 2008-09-18 22:12:37.125 262 12727.45 -11.12 55159.97 88888.00 2008-09-18 22:12:37.250 262 12727.38 -11.20 55159.97 88888.00 2008-09-18 22:12:37.375 262 12727.48 -11.15 55160.00 88888.00 2008-09-18 22:12:37.500 262 12727.48 -11.15 55160.00 88888.00 2008-09-18 22:12:37.625 262 12727.50 -11.18 55160.00 88888.00 2008-09-18 22:12:37.750 262 12727.50 -11.15 55160.00 88888.00 2008-09-18 22:12:37.875 262 12727.52 -11.10 55160.00 88888.00 2008-09-18 22:12:38.000 262 12727.50 -11.20 55159.97 88888.00 2008-09-18 22:12:38.125 262 12727.48 -11.20 55159.95 88888.00 2008-09-18 22:12:38.250 262 12727.42 -11.20 55159.95 88888.00 2008-09-18 22:12:38.375 262 12727.40 -11.22 55159.90 88888.00 2008-09-18 22:12:38.500 262 12727.38 -11.22 55159.93 88888.00 2008-09-18 22:12:38.625 262 12727.45 -11.20 55159.93 88888.00 2008-09-18 22:12:38.750 262 12727.52 -11.12 55159.97 88888.00 2008-09-18 22:12:38.875 262 12727.52 -11.15 55159.95 88888.00 2008-09-18 22:12:39.000 262 12727.48 -11.22 55159.93 88888.00 2008-09-18 22:12:39.125 262 12727.48 -11.18 55159.90 88888.00 2008-09-18 22:12:39.250 262 12727.42 -11.20 55159.90 88888.00 2008-09-18 22:12:39.375 262 12727.50 -11.12 55159.95 88888.00 2008-09-18 22:12:39.500 262 12727.52 -11.10 55159.95 88888.00 2008-09-18 22:12:39.625 262 12727.50 -11.20 55159.93 88888.00 2008-09-18 22:12:39.750 262 12727.45 -11.25 55159.90 88888.00 2008-09-18 22:12:39.875 262 12727.45 -11.20 55159.93 88888.00 2008-09-18 22:12:40.000 262 12727.48 -11.15 55159.95 88888.00 2008-09-18 22:12:40.125 262 12727.45 -11.15 55159.97 88888.00 2008-09-18 22:12:40.250 262 12727.50 -11.20 55159.97 88888.00 2008-09-18 22:12:40.375 262 12727.55 -11.15 55160.00 88888.00 2008-09-18 22:12:40.500 262 12727.55 -11.15 55160.00 88888.00 2008-09-18 22:12:40.625 262 12727.50 -11.15 55159.97 88888.00 2008-09-18 22:12:40.750 262 12727.50 -11.10 55159.97 88888.00 2008-09-18 22:12:40.875 262 12727.52 -11.15 55160.00 88888.00 2008-09-18 22:12:41.000 262 12727.48 -11.20 55159.95 88888.00 2008-09-18 22:12:41.125 262 12727.52 -11.15 55159.97 88888.00 2008-09-18 22:12:41.250 262 12727.50 -11.15 55159.97 88888.00 2008-09-18 22:12:41.375 262 12727.50 -11.15 55159.97 88888.00 2008-09-18 22:12:41.500 262 12727.38 -11.18 55159.97 88888.00 2008-09-18 22:12:41.625 262 12727.42 -11.15 55160.00 88888.00 2008-09-18 22:12:41.750 262 12727.48 -11.12 55160.00 88888.00 2008-09-18 22:12:41.875 262 12727.48 -11.05 55160.00 88888.00 2008-09-18 22:12:42.000 262 12727.50 -11.03 55160.00 88888.00 2008-09-18 22:12:42.125 262 12727.52 -11.10 55159.95 88888.00 2008-09-18 22:12:42.250 262 12727.55 -11.15 55159.95 88888.00 2008-09-18 22:12:42.375 262 12727.52 -11.12 55159.95 88888.00 2008-09-18 22:12:42.500 262 12727.45 -11.18 55159.97 88888.00 2008-09-18 22:12:42.625 262 12727.50 -11.18 55160.00 88888.00 2008-09-18 22:12:42.750 262 12727.58 -11.18 55159.97 88888.00 2008-09-18 22:12:42.875 262 12727.60 -11.18 55159.97 88888.00 2008-09-18 22:12:43.000 262 12727.62 -11.10 55159.97 88888.00 2008-09-18 22:12:43.125 262 12727.62 -11.07 55160.03 88888.00 2008-09-18 22:12:43.250 262 12727.60 -11.15 55160.03 88888.00 2008-09-18 22:12:43.375 262 12727.60 -11.18 55159.97 88888.00 2008-09-18 22:12:43.500 262 12727.62 -11.10 55160.00 88888.00 2008-09-18 22:12:43.625 262 12727.65 -11.12 55160.00 88888.00 2008-09-18 22:12:43.750 262 12727.52 -11.18 55160.00 88888.00 2008-09-18 22:12:43.875 262 12727.45 -11.20 55159.97 88888.00 2008-09-18 22:12:44.000 262 12727.52 -11.18 55159.95 88888.00 2008-09-18 22:12:44.125 262 12727.55 -11.18 55159.95 88888.00 2008-09-18 22:12:44.250 262 12727.48 -11.20 55159.95 88888.00 2008-09-18 22:12:44.375 262 12727.48 -11.15 55159.97 88888.00 2008-09-18 22:12:44.500 262 12727.48 -11.18 55159.97 88888.00 2008-09-18 22:12:44.625 262 12727.52 -11.18 55159.95 88888.00 2008-09-18 22:12:44.750 262 12727.55 -11.15 55159.95 88888.00 2008-09-18 22:12:44.875 262 12727.58 -11.07 55159.97 88888.00 2008-09-18 22:12:45.000 262 12727.55 -11.15 55159.95 88888.00 2008-09-18 22:12:45.125 262 12727.52 -11.18 55159.93 88888.00 2008-09-18 22:12:45.250 262 12727.52 -11.18 55159.90 88888.00 2008-09-18 22:12:45.375 262 12727.52 -11.18 55159.88 88888.00 2008-09-18 22:12:45.500 262 12727.52 -11.15 55159.88 88888.00 2008-09-18 22:12:45.625 262 12727.60 -11.15 55159.90 88888.00 2008-09-18 22:12:45.750 262 12727.60 -11.18 55159.93 88888.00 2008-09-18 22:12:45.875 262 12727.62 -11.18 55159.93 88888.00 2008-09-18 22:12:46.000 262 12727.62 -11.12 55159.93 88888.00 2008-09-18 22:12:46.125 262 12727.55 -11.12 55159.90 88888.00 2008-09-18 22:12:46.250 262 12727.48 -11.15 55159.90 88888.00 2008-09-18 22:12:46.375 262 12727.52 -11.15 55159.95 88888.00 2008-09-18 22:12:46.500 262 12727.60 -11.12 55159.93 88888.00 2008-09-18 22:12:46.625 262 12727.60 -11.10 55159.95 88888.00 2008-09-18 22:12:46.750 262 12727.58 -11.12 55159.97 88888.00 2008-09-18 22:12:46.875 262 12727.50 -11.15 55159.97 88888.00 2008-09-18 22:12:47.000 262 12727.48 -11.12 55159.97 88888.00 2008-09-18 22:12:47.125 262 12727.55 -11.10 55159.97 88888.00 2008-09-18 22:12:47.250 262 12727.60 -11.10 55160.00 88888.00 2008-09-18 22:12:47.375 262 12727.67 -11.07 55160.00 88888.00 2008-09-18 22:12:47.500 262 12727.62 -11.18 55160.00 88888.00 2008-09-18 22:12:47.625 262 12727.62 -11.12 55160.03 88888.00 2008-09-18 22:12:47.750 262 12727.62 -11.10 55160.03 88888.00 2008-09-18 22:12:47.875 262 12727.62 -11.12 55160.00 88888.00 2008-09-18 22:12:48.000 262 12727.65 -11.10 55159.97 88888.00 2008-09-18 22:12:48.125 262 12727.62 -11.07 55160.00 88888.00 2008-09-18 22:12:48.250 262 12727.52 -11.12 55159.95 88888.00 2008-09-18 22:12:48.375 262 12727.60 -11.03 55160.00 88888.00 2008-09-18 22:12:48.500 262 12727.62 -11.05 55159.97 88888.00 2008-09-18 22:12:48.625 262 12727.62 -11.07 55159.97 88888.00 2008-09-18 22:12:48.750 262 12727.65 -11.07 55159.97 88888.00 2008-09-18 22:12:48.875 262 12727.67 -11.07 55160.00 88888.00 2008-09-18 22:12:49.000 262 12727.67 -11.07 55160.00 88888.00 2008-09-18 22:12:49.125 262 12727.60 -11.05 55160.00 88888.00 2008-09-18 22:12:49.250 262 12727.52 -11.10 55159.95 88888.00 2008-09-18 22:12:49.375 262 12727.58 -11.03 55159.95 88888.00 2008-09-18 22:12:49.500 262 12727.58 -11.05 55159.95 88888.00 2008-09-18 22:12:49.625 262 12727.55 -11.10 55159.93 88888.00 2008-09-18 22:12:49.750 262 12727.65 -11.07 55159.95 88888.00 2008-09-18 22:12:49.875 262 12727.65 -11.15 55159.93 88888.00 2008-09-18 22:12:50.000 262 12727.62 -11.18 55159.93 88888.00 2008-09-18 22:12:50.125 262 12727.62 -11.12 55159.95 88888.00 2008-09-18 22:12:50.250 262 12727.58 -11.10 55159.95 88888.00 2008-09-18 22:12:50.375 262 12727.60 -11.07 55159.95 88888.00 2008-09-18 22:12:50.500 262 12727.67 -11.03 55159.95 88888.00 2008-09-18 22:12:50.625 262 12727.65 -11.03 55159.95 88888.00 2008-09-18 22:12:50.750 262 12727.65 -11.03 55159.93 88888.00 2008-09-18 22:12:50.875 262 12727.55 -11.12 55159.90 88888.00 2008-09-18 22:12:51.000 262 12727.48 -11.12 55159.88 88888.00 2008-09-18 22:12:51.125 262 12727.52 -11.10 55159.90 88888.00 2008-09-18 22:12:51.250 262 12727.60 -11.12 55159.93 88888.00 2008-09-18 22:12:51.375 262 12727.58 -11.10 55159.93 88888.00 2008-09-18 22:12:51.500 262 12727.48 -11.12 55159.95 88888.00 2008-09-18 22:12:51.625 262 12727.52 -11.10 55159.97 88888.00 2008-09-18 22:12:51.750 262 12727.62 -11.07 55159.95 88888.00 2008-09-18 22:12:51.875 262 12727.70 -11.03 55160.00 88888.00 2008-09-18 22:12:52.000 262 12727.60 -11.07 55160.00 88888.00 2008-09-18 22:12:52.125 262 12727.58 -11.07 55160.00 88888.00 2008-09-18 22:12:52.250 262 12727.55 -11.03 55160.00 88888.00 2008-09-18 22:12:52.375 262 12727.58 -10.97 55160.03 88888.00 2008-09-18 22:12:52.500 262 12727.58 -11.00 55160.03 88888.00 2008-09-18 22:12:52.625 262 12727.52 -11.05 55160.03 88888.00 2008-09-18 22:12:52.750 262 12727.50 -11.05 55160.03 88888.00 2008-09-18 22:12:52.875 262 12727.50 -11.07 55159.97 88888.00 2008-09-18 22:12:53.000 262 12727.58 -11.07 55159.97 88888.00 2008-09-18 22:12:53.125 262 12727.62 -11.07 55160.00 88888.00 2008-09-18 22:12:53.250 262 12727.60 -11.05 55160.00 88888.00 2008-09-18 22:12:53.375 262 12727.65 -11.07 55160.03 88888.00 2008-09-18 22:12:53.500 262 12727.60 -11.07 55160.00 88888.00 2008-09-18 22:12:53.625 262 12727.62 -11.03 55160.03 88888.00 2008-09-18 22:12:53.750 262 12727.58 -11.03 55160.03 88888.00 2008-09-18 22:12:53.875 262 12727.62 -11.00 55160.03 88888.00 2008-09-18 22:12:54.000 262 12727.65 -11.05 55160.03 88888.00 2008-09-18 22:12:54.125 262 12727.62 -11.05 55160.03 88888.00 2008-09-18 22:12:54.250 262 12727.55 -11.07 55160.00 88888.00 2008-09-18 22:12:54.375 262 12727.58 -11.05 55159.97 88888.00 2008-09-18 22:12:54.500 262 12727.55 -11.05 55160.00 88888.00 2008-09-18 22:12:54.625 262 12727.50 -11.07 55159.97 88888.00 2008-09-18 22:12:54.750 262 12727.50 -11.05 55159.97 88888.00 2008-09-18 22:12:54.875 262 12727.55 -11.00 55160.00 88888.00 2008-09-18 22:12:55.000 262 12727.58 -10.95 55160.03 88888.00 2008-09-18 22:12:55.125 262 12727.52 -10.97 55160.00 88888.00 2008-09-18 22:12:55.250 262 12727.42 -11.12 55159.95 88888.00 2008-09-18 22:12:55.375 262 12727.50 -11.12 55159.95 88888.00 2008-09-18 22:12:55.500 262 12727.50 -11.12 55159.95 88888.00 2008-09-18 22:12:55.625 262 12727.52 -11.07 55159.97 88888.00 2008-09-18 22:12:55.750 262 12727.58 -11.05 55160.00 88888.00 2008-09-18 22:12:55.875 262 12727.58 -11.07 55159.97 88888.00 2008-09-18 22:12:56.000 262 12727.60 -11.03 55159.97 88888.00 2008-09-18 22:12:56.125 262 12727.58 -11.00 55159.97 88888.00 2008-09-18 22:12:56.250 262 12727.52 -11.05 55159.97 88888.00 2008-09-18 22:12:56.375 262 12727.50 -11.05 55159.93 88888.00 2008-09-18 22:12:56.500 262 12727.48 -11.07 55159.95 88888.00 2008-09-18 22:12:56.625 262 12727.50 -11.10 55159.93 88888.00 2008-09-18 22:12:56.750 262 12727.50 -11.12 55159.93 88888.00 2008-09-18 22:12:56.875 262 12727.55 -11.12 55159.93 88888.00 2008-09-18 22:12:57.000 262 12727.52 -11.10 55159.90 88888.00 2008-09-18 22:12:57.125 262 12727.55 -11.10 55159.93 88888.00 2008-09-18 22:12:57.250 262 12727.60 -11.00 55159.95 88888.00 2008-09-18 22:12:57.375 262 12727.62 -10.95 55159.95 88888.00 2008-09-18 22:12:57.500 262 12727.52 -11.00 55159.95 88888.00 2008-09-18 22:12:57.625 262 12727.52 -11.05 55159.93 88888.00 2008-09-18 22:12:57.750 262 12727.55 -11.03 55159.95 88888.00 2008-09-18 22:12:57.875 262 12727.55 -11.05 55159.95 88888.00 2008-09-18 22:12:58.000 262 12727.52 -11.07 55159.97 88888.00 2008-09-18 22:12:58.125 262 12727.50 -11.12 55160.00 88888.00 2008-09-18 22:12:58.250 262 12727.48 -11.05 55160.03 88888.00 2008-09-18 22:12:58.375 262 12727.52 -11.00 55160.03 88888.00 2008-09-18 22:12:58.500 262 12727.52 -11.03 55160.00 88888.00 2008-09-18 22:12:58.625 262 12727.50 -11.07 55160.00 88888.00 2008-09-18 22:12:58.750 262 12727.42 -11.12 55159.97 88888.00 2008-09-18 22:12:58.875 262 12727.40 -11.10 55159.97 88888.00 2008-09-18 22:12:59.000 262 12727.50 -11.07 55160.00 88888.00 2008-09-18 22:12:59.125 262 12727.50 -11.07 55160.00 88888.00 2008-09-18 22:12:59.250 262 12727.45 -11.07 55160.00 88888.00 2008-09-18 22:12:59.375 262 12727.48 -11.05 55160.00 88888.00 2008-09-18 22:12:59.500 262 12727.52 -11.03 55160.00 88888.00 2008-09-18 22:12:59.625 262 12727.55 -11.00 55160.00 88888.00 2008-09-18 22:12:59.750 262 12727.52 -11.05 55160.00 88888.00 2008-09-18 22:12:59.875 262 12727.58 -11.00 55160.03 88888.00 2008-09-18 22:13:00.000 262 12727.58 -11.00 55159.97 88888.00 2008-09-18 22:13:00.125 262 12727.52 -11.05 55159.97 88888.00 2008-09-18 22:13:00.250 262 12727.62 -11.12 55160.00 88888.00 2008-09-18 22:13:00.375 262 12727.60 -11.07 55160.00 88888.00 2008-09-18 22:13:00.500 262 12727.60 -11.05 55160.03 88888.00 2008-09-18 22:13:00.625 262 12727.62 -11.03 55160.00 88888.00 2008-09-18 22:13:00.750 262 12727.62 -11.05 55160.00 88888.00 2008-09-18 22:13:00.875 262 12727.60 -11.05 55160.03 88888.00 2008-09-18 22:13:01.000 262 12727.62 -11.07 55160.05 88888.00 2008-09-18 22:13:01.125 262 12727.60 -11.10 55160.00 88888.00 2008-09-18 22:13:01.250 262 12727.50 -11.10 55159.97 88888.00 2008-09-18 22:13:01.375 262 12727.52 -11.07 55160.00 88888.00 2008-09-18 22:13:01.500 262 12727.55 -11.07 55160.03 88888.00 2008-09-18 22:13:01.625 262 12727.60 -11.03 55160.05 88888.00 2008-09-18 22:13:01.750 262 12727.55 -11.03 55160.03 88888.00 2008-09-18 22:13:01.875 262 12727.48 -11.07 55159.97 88888.00 2008-09-18 22:13:02.000 262 12727.55 -11.07 55159.97 88888.00 2008-09-18 22:13:02.125 262 12727.60 -11.07 55159.95 88888.00 2008-09-18 22:13:02.250 262 12727.58 -11.12 55159.93 88888.00 2008-09-18 22:13:02.375 262 12727.65 -11.12 55159.93 88888.00 2008-09-18 22:13:02.500 262 12727.70 -11.05 55159.95 88888.00 2008-09-18 22:13:02.625 262 12727.60 -11.12 55159.93 88888.00 2008-09-18 22:13:02.750 262 12727.52 -11.12 55159.90 88888.00 2008-09-18 22:13:02.875 262 12727.60 -11.05 55159.93 88888.00 2008-09-18 22:13:03.000 262 12727.65 -11.05 55159.95 88888.00 2008-09-18 22:13:03.125 262 12727.62 -11.03 55159.95 88888.00 2008-09-18 22:13:03.250 262 12727.65 -11.05 55159.97 88888.00 2008-09-18 22:13:03.375 262 12727.67 -11.10 55159.93 88888.00 2008-09-18 22:13:03.500 262 12727.67 -11.10 55159.93 88888.00 2008-09-18 22:13:03.625 262 12727.73 -11.05 55159.93 88888.00 2008-09-18 22:13:03.750 262 12727.73 -11.07 55159.93 88888.00 2008-09-18 22:13:03.875 262 12727.77 -11.05 55159.93 88888.00 2008-09-18 22:13:04.000 262 12727.75 -11.07 55159.95 88888.00 2008-09-18 22:13:04.125 262 12727.70 -11.03 55159.97 88888.00 2008-09-18 22:13:04.250 262 12727.65 -11.05 55160.00 88888.00 2008-09-18 22:13:04.375 262 12727.70 -11.05 55160.00 88888.00 2008-09-18 22:13:04.500 262 12727.65 -11.12 55159.95 88888.00 2008-09-18 22:13:04.625 262 12727.67 -11.10 55159.95 88888.00 2008-09-18 22:13:04.750 262 12727.67 -11.05 55160.00 88888.00 2008-09-18 22:13:04.875 262 12727.75 -11.05 55160.03 88888.00 2008-09-18 22:13:05.000 262 12727.77 -11.05 55160.03 88888.00 2008-09-18 22:13:05.125 262 12727.77 -11.05 55160.00 88888.00 2008-09-18 22:13:05.250 262 12727.75 -11.07 55160.00 88888.00 2008-09-18 22:13:05.375 262 12727.73 -11.10 55160.03 88888.00 2008-09-18 22:13:05.500 262 12727.65 -11.15 55160.00 88888.00 2008-09-18 22:13:05.625 262 12727.60 -11.15 55160.00 88888.00 2008-09-18 22:13:05.750 262 12727.67 -11.07 55160.00 88888.00 2008-09-18 22:13:05.875 262 12727.75 -11.05 55160.00 88888.00 2008-09-18 22:13:06.000 262 12727.67 -11.10 55159.97 88888.00 2008-09-18 22:13:06.125 262 12727.62 -11.10 55160.00 88888.00 2008-09-18 22:13:06.250 262 12727.62 -11.10 55160.00 88888.00 2008-09-18 22:13:06.375 262 12727.62 -11.10 55159.97 88888.00 2008-09-18 22:13:06.500 262 12727.60 -11.18 55159.95 88888.00 2008-09-18 22:13:06.625 262 12727.67 -11.20 55160.00 88888.00 2008-09-18 22:13:06.750 262 12727.75 -11.15 55160.00 88888.00 2008-09-18 22:13:06.875 262 12727.77 -11.18 55159.97 88888.00 2008-09-18 22:13:07.000 262 12727.77 -11.18 55160.00 88888.00 2008-09-18 22:13:07.125 262 12727.75 -11.10 55160.05 88888.00 2008-09-18 22:13:07.250 262 12727.73 -11.12 55160.03 88888.00 2008-09-18 22:13:07.375 262 12727.73 -11.12 55160.00 88888.00 2008-09-18 22:13:07.500 262 12727.73 -11.12 55160.00 88888.00 2008-09-18 22:13:07.625 262 12727.73 -11.07 55160.00 88888.00 2008-09-18 22:13:07.750 262 12727.75 -11.05 55160.03 88888.00 2008-09-18 22:13:07.875 262 12727.75 -11.15 55160.00 88888.00 2008-09-18 22:13:08.000 262 12727.73 -11.15 55159.97 88888.00 2008-09-18 22:13:08.125 262 12727.77 -11.12 55159.97 88888.00 2008-09-18 22:13:08.250 262 12727.75 -11.18 55159.95 88888.00 2008-09-18 22:13:08.375 262 12727.70 -11.20 55159.93 88888.00 2008-09-18 22:13:08.500 262 12727.75 -11.12 55159.95 88888.00 2008-09-18 22:13:08.625 262 12727.80 -11.07 55160.00 88888.00 2008-09-18 22:13:08.750 262 12727.80 -11.12 55159.95 88888.00 2008-09-18 22:13:08.875 262 12727.80 -11.07 55159.95 88888.00 2008-09-18 22:13:09.000 262 12727.77 -11.10 55159.95 88888.00 2008-09-18 22:13:09.125 262 12727.77 -11.10 55159.95 88888.00 2008-09-18 22:13:09.250 262 12727.77 -11.12 55159.95 88888.00 2008-09-18 22:13:09.375 262 12727.85 -11.10 55159.95 88888.00 2008-09-18 22:13:09.500 262 12727.83 -11.18 55159.93 88888.00 2008-09-18 22:13:09.625 262 12727.77 -11.20 55159.90 88888.00 2008-09-18 22:13:09.750 262 12727.80 -11.18 55159.93 88888.00 2008-09-18 22:13:09.875 262 12727.85 -11.10 55160.00 88888.00 2008-09-18 22:13:10.000 262 12727.88 -11.12 55160.00 88888.00 2008-09-18 22:13:10.125 262 12727.85 -11.10 55160.00 88888.00 2008-09-18 22:13:10.250 262 12727.80 -11.10 55159.97 88888.00 2008-09-18 22:13:10.375 262 12727.83 -11.07 55160.00 88888.00 2008-09-18 22:13:10.500 262 12727.80 -11.12 55160.00 88888.00 2008-09-18 22:13:10.625 262 12727.80 -11.12 55160.00 88888.00 2008-09-18 22:13:10.750 262 12727.85 -11.12 55159.97 88888.00 2008-09-18 22:13:10.875 262 12727.80 -11.18 55160.00 88888.00 2008-09-18 22:13:11.000 262 12727.77 -11.18 55159.95 88888.00 2008-09-18 22:13:11.125 262 12727.80 -11.18 55159.97 88888.00 2008-09-18 22:13:11.250 262 12727.83 -11.15 55159.97 88888.00 2008-09-18 22:13:11.375 262 12727.85 -11.12 55160.00 88888.00 2008-09-18 22:13:11.500 262 12727.85 -11.12 55160.00 88888.00 2008-09-18 22:13:11.625 262 12727.88 -11.07 55160.03 88888.00 2008-09-18 22:13:11.750 262 12727.90 -11.07 55160.00 88888.00 2008-09-18 22:13:11.875 262 12727.88 -11.15 55159.95 88888.00 2008-09-18 22:13:12.000 262 12727.80 -11.15 55159.97 88888.00 2008-09-18 22:13:12.125 262 12727.83 -11.12 55160.00 88888.00 2008-09-18 22:13:12.250 262 12727.80 -11.20 55159.97 88888.00 2008-09-18 22:13:12.375 262 12727.77 -11.25 55159.95 88888.00 2008-09-18 22:13:12.500 262 12727.75 -11.28 55159.95 88888.00 2008-09-18 22:13:12.625 262 12727.80 -11.22 55160.00 88888.00 2008-09-18 22:13:12.750 262 12727.88 -11.18 55160.00 88888.00 2008-09-18 22:13:12.875 262 12727.90 -11.15 55160.03 88888.00 2008-09-18 22:13:13.000 262 12727.85 -11.20 55160.00 88888.00 2008-09-18 22:13:13.125 262 12727.83 -11.20 55160.00 88888.00 2008-09-18 22:13:13.250 262 12727.80 -11.15 55160.00 88888.00 2008-09-18 22:13:13.375 262 12727.77 -11.18 55159.95 88888.00 2008-09-18 22:13:13.500 262 12727.83 -11.20 55159.95 88888.00 2008-09-18 22:13:13.625 262 12727.83 -11.22 55159.95 88888.00 2008-09-18 22:13:13.750 262 12727.80 -11.25 55159.95 88888.00 2008-09-18 22:13:13.875 262 12727.85 -11.25 55159.97 88888.00 2008-09-18 22:13:14.000 262 12727.85 -11.22 55159.93 88888.00 2008-09-18 22:13:14.125 262 12727.80 -11.25 55159.90 88888.00 2008-09-18 22:13:14.250 262 12727.80 -11.28 55159.90 88888.00 2008-09-18 22:13:14.375 262 12727.88 -11.20 55159.95 88888.00 2008-09-18 22:13:14.500 262 12727.88 -11.18 55159.95 88888.00 2008-09-18 22:13:14.625 262 12727.90 -11.20 55159.93 88888.00 2008-09-18 22:13:14.750 262 12727.83 -11.25 55159.90 88888.00 2008-09-18 22:13:14.875 262 12727.88 -11.22 55159.90 88888.00 2008-09-18 22:13:15.000 262 12727.90 -11.18 55159.88 88888.00 2008-09-18 22:13:15.125 262 12727.90 -11.22 55159.90 88888.00 2008-09-18 22:13:15.250 262 12727.88 -11.25 55159.88 88888.00 2008-09-18 22:13:15.375 262 12727.90 -11.28 55159.85 88888.00 2008-09-18 22:13:15.500 262 12727.90 -11.25 55159.85 88888.00 2008-09-18 22:13:15.625 262 12727.88 -11.20 55159.88 88888.00 2008-09-18 22:13:15.750 262 12727.90 -11.22 55159.88 88888.00 2008-09-18 22:13:15.875 262 12727.92 -11.25 55159.90 88888.00 2008-09-18 22:13:16.000 262 12727.92 -11.22 55159.93 88888.00 2008-09-18 22:13:16.125 262 12727.88 -11.20 55159.95 88888.00 2008-09-18 22:13:16.250 262 12727.83 -11.22 55159.93 88888.00 2008-09-18 22:13:16.375 262 12727.90 -11.22 55159.95 88888.00 2008-09-18 22:13:16.500 262 12727.90 -11.22 55159.95 88888.00 2008-09-18 22:13:16.625 262 12727.90 -11.28 55159.95 88888.00 2008-09-18 22:13:16.750 262 12727.90 -11.30 55159.93 88888.00 2008-09-18 22:13:16.875 262 12727.90 -11.28 55159.93 88888.00 2008-09-18 22:13:17.000 262 12727.88 -11.28 55159.90 88888.00 2008-09-18 22:13:17.125 262 12727.90 -11.30 55159.90 88888.00 2008-09-18 22:13:17.250 262 12727.83 -11.30 55159.90 88888.00 2008-09-18 22:13:17.375 262 12727.85 -11.28 55159.93 88888.00 2008-09-18 22:13:17.500 262 12727.95 -11.25 55159.97 88888.00 2008-09-18 22:13:17.625 262 12727.95 -11.28 55159.93 88888.00 2008-09-18 22:13:17.750 262 12727.92 -11.35 55159.90 88888.00 2008-09-18 22:13:17.875 262 12727.92 -11.35 55159.90 88888.00 2008-09-18 22:13:18.000 262 12727.90 -11.35 55159.90 88888.00 2008-09-18 22:13:18.125 262 12727.98 -11.32 55159.93 88888.00 2008-09-18 22:13:18.250 262 12727.92 -11.32 55159.90 88888.00 2008-09-18 22:13:18.375 262 12727.92 -11.30 55159.88 88888.00 2008-09-18 22:13:18.500 262 12727.95 -11.28 55159.90 88888.00 2008-09-18 22:13:18.625 262 12728.02 -11.28 55159.90 88888.00 2008-09-18 22:13:18.750 262 12728.02 -11.28 55159.90 88888.00 2008-09-18 22:13:18.875 262 12728.02 -11.28 55159.93 88888.00 2008-09-18 22:13:19.000 262 12728.08 -11.30 55159.93 88888.00 2008-09-18 22:13:19.125 262 12727.98 -11.30 55159.95 88888.00 2008-09-18 22:13:19.250 262 12727.90 -11.25 55159.95 88888.00 2008-09-18 22:13:19.375 262 12727.95 -11.30 55159.93 88888.00 2008-09-18 22:13:19.500 262 12727.98 -11.30 55159.95 88888.00 2008-09-18 22:13:19.625 262 12728.00 -11.25 55159.95 88888.00 2008-09-18 22:13:19.750 262 12728.00 -11.30 55159.95 88888.00 2008-09-18 22:13:19.875 262 12728.00 -11.30 55159.93 88888.00 2008-09-18 22:13:20.000 262 12728.02 -11.32 55159.88 88888.00 2008-09-18 22:13:20.125 262 12728.05 -11.28 55159.90 88888.00 2008-09-18 22:13:20.250 262 12728.02 -11.35 55159.88 88888.00 2008-09-18 22:13:20.375 262 12727.95 -11.40 55159.88 88888.00 2008-09-18 22:13:20.500 262 12727.92 -11.38 55159.90 88888.00 2008-09-18 22:13:20.625 262 12728.00 -11.35 55159.90 88888.00 2008-09-18 22:13:20.750 262 12728.00 -11.35 55159.88 88888.00 2008-09-18 22:13:20.875 262 12727.95 -11.35 55159.88 88888.00 2008-09-18 22:13:21.000 262 12727.98 -11.38 55159.85 88888.00 2008-09-18 22:13:21.125 262 12728.02 -11.40 55159.85 88888.00 2008-09-18 22:13:21.250 262 12727.95 -11.43 55159.82 88888.00 2008-09-18 22:13:21.375 262 12727.98 -11.43 55159.82 88888.00 2008-09-18 22:13:21.500 262 12728.00 -11.43 55159.85 88888.00 2008-09-18 22:13:21.625 262 12728.02 -11.43 55159.85 88888.00 2008-09-18 22:13:21.750 262 12728.00 -11.50 55159.85 88888.00 2008-09-18 22:13:21.875 262 12727.98 -11.47 55159.85 88888.00 2008-09-18 22:13:22.000 262 12728.00 -11.40 55159.88 88888.00 2008-09-18 22:13:22.125 262 12728.02 -11.38 55159.90 88888.00 2008-09-18 22:13:22.250 262 12727.98 -11.40 55159.90 88888.00 2008-09-18 22:13:22.375 262 12727.92 -11.45 55159.90 88888.00 2008-09-18 22:13:22.500 262 12727.92 -11.45 55159.93 88888.00 2008-09-18 22:13:22.625 262 12727.98 -11.45 55159.95 88888.00 2008-09-18 22:13:22.750 262 12727.95 -11.43 55159.93 88888.00 2008-09-18 22:13:22.875 262 12727.95 -11.38 55159.90 88888.00 2008-09-18 22:13:23.000 262 12727.90 -11.38 55159.93 88888.00 2008-09-18 22:13:23.125 262 12727.92 -11.40 55159.90 88888.00 2008-09-18 22:13:23.250 262 12727.90 -11.43 55159.90 88888.00 2008-09-18 22:13:23.375 262 12728.00 -11.40 55159.95 88888.00 2008-09-18 22:13:23.500 262 12728.05 -11.38 55159.97 88888.00 2008-09-18 22:13:23.625 262 12728.02 -11.30 55159.97 88888.00 2008-09-18 22:13:23.750 262 12727.98 -11.35 55159.95 88888.00 2008-09-18 22:13:23.875 262 12727.95 -11.40 55159.93 88888.00 2008-09-18 22:13:24.000 262 12728.00 -11.35 55159.95 88888.00 2008-09-18 22:13:24.125 262 12728.02 -11.38 55159.95 88888.00 2008-09-18 22:13:24.250 262 12727.95 -11.47 55159.90 88888.00 2008-09-18 22:13:24.375 262 12727.92 -11.47 55159.90 88888.00 2008-09-18 22:13:24.500 262 12727.95 -11.47 55159.93 88888.00 2008-09-18 22:13:24.625 262 12727.98 -11.45 55159.90 88888.00 2008-09-18 22:13:24.750 262 12728.02 -11.38 55159.95 88888.00 2008-09-18 22:13:24.875 262 12728.02 -11.38 55159.95 88888.00 2008-09-18 22:13:25.000 262 12728.00 -11.47 55159.93 88888.00 2008-09-18 22:13:25.125 262 12728.00 -11.45 55159.93 88888.00 2008-09-18 22:13:25.250 262 12728.02 -11.45 55159.93 88888.00 2008-09-18 22:13:25.375 262 12728.05 -11.43 55159.95 88888.00 2008-09-18 22:13:25.500 262 12728.02 -11.43 55159.93 88888.00 2008-09-18 22:13:25.625 262 12727.95 -11.45 55159.90 88888.00 2008-09-18 22:13:25.750 262 12727.92 -11.45 55159.93 88888.00 2008-09-18 22:13:25.875 262 12727.90 -11.45 55159.93 88888.00 2008-09-18 22:13:26.000 262 12727.92 -11.45 55159.90 88888.00 2008-09-18 22:13:26.125 262 12727.95 -11.47 55159.90 88888.00 2008-09-18 22:13:26.250 262 12727.95 -11.53 55159.88 88888.00 2008-09-18 22:13:26.375 262 12727.95 -11.57 55159.88 88888.00 2008-09-18 22:13:26.500 262 12727.95 -11.55 55159.88 88888.00 2008-09-18 22:13:26.625 262 12727.95 -11.57 55159.88 88888.00 2008-09-18 22:13:26.750 262 12727.92 -11.55 55159.88 88888.00 2008-09-18 22:13:26.875 262 12727.95 -11.50 55159.85 88888.00 2008-09-18 22:13:27.000 262 12727.92 -11.55 55159.82 88888.00 2008-09-18 22:13:27.125 262 12727.90 -11.60 55159.82 88888.00 2008-09-18 22:13:27.250 262 12727.90 -11.60 55159.85 88888.00 2008-09-18 22:13:27.375 262 12727.98 -11.60 55159.88 88888.00 2008-09-18 22:13:27.500 262 12728.12 -11.53 55159.93 88888.00 2008-09-18 22:13:27.625 262 12728.17 -11.53 55159.95 88888.00 2008-09-18 22:13:27.750 262 12728.15 -11.53 55159.93 88888.00 2008-09-18 22:13:27.875 262 12728.08 -11.50 55159.90 88888.00 2008-09-18 22:13:28.000 262 12728.00 -11.50 55159.90 88888.00 2008-09-18 22:13:28.125 262 12727.98 -11.47 55159.95 88888.00 2008-09-18 22:13:28.250 262 12727.95 -11.53 55159.95 88888.00 2008-09-18 22:13:28.375 262 12728.08 -11.47 55159.95 88888.00 2008-09-18 22:13:28.500 262 12728.08 -11.47 55159.97 88888.00 2008-09-18 22:13:28.625 262 12728.08 -11.55 55159.95 88888.00 2008-09-18 22:13:28.750 262 12728.08 -11.57 55159.95 88888.00 2008-09-18 22:13:28.875 262 12728.08 -11.50 55159.97 88888.00 2008-09-18 22:13:29.000 262 12728.05 -11.43 55159.97 88888.00 2008-09-18 22:13:29.125 262 12728.08 -11.47 55159.97 88888.00 2008-09-18 22:13:29.250 262 12728.05 -11.53 55159.93 88888.00 2008-09-18 22:13:29.375 262 12728.02 -11.55 55159.95 88888.00 2008-09-18 22:13:29.500 262 12727.95 -11.60 55159.95 88888.00 2008-09-18 22:13:29.625 262 12727.98 -11.57 55159.95 88888.00 2008-09-18 22:13:29.750 262 12727.98 -11.60 55159.95 88888.00 2008-09-18 22:13:29.875 262 12728.00 -11.57 55159.93 88888.00 2008-09-18 22:13:30.000 262 12728.05 -11.57 55159.90 88888.00 2008-09-18 22:13:30.125 262 12728.02 -11.53 55159.93 88888.00 2008-09-18 22:13:30.250 262 12728.02 -11.57 55159.93 88888.00 2008-09-18 22:13:30.375 262 12728.05 -11.55 55159.95 88888.00 2008-09-18 22:13:30.500 262 12728.02 -11.53 55159.97 88888.00 2008-09-18 22:13:30.625 262 12728.00 -11.57 55159.93 88888.00 2008-09-18 22:13:30.750 262 12728.00 -11.57 55159.93 88888.00 2008-09-18 22:13:30.875 262 12728.00 -11.57 55159.95 88888.00 2008-09-18 22:13:31.000 262 12728.00 -11.55 55159.95 88888.00 2008-09-18 22:13:31.125 262 12728.05 -11.60 55159.95 88888.00 2008-09-18 22:13:31.250 262 12728.02 -11.57 55159.93 88888.00 2008-09-18 22:13:31.375 262 12728.00 -11.57 55159.93 88888.00 2008-09-18 22:13:31.500 262 12728.05 -11.55 55159.93 88888.00 2008-09-18 22:13:31.625 262 12728.08 -11.57 55159.93 88888.00 2008-09-18 22:13:31.750 262 12728.05 -11.65 55159.93 88888.00 2008-09-18 22:13:31.875 262 12728.02 -11.68 55159.93 88888.00 2008-09-18 22:13:32.000 262 12728.08 -11.60 55159.93 88888.00 2008-09-18 22:13:32.125 262 12728.02 -11.57 55159.90 88888.00 2008-09-18 22:13:32.250 262 12727.95 -11.72 55159.90 88888.00 2008-09-18 22:13:32.375 262 12727.92 -11.75 55159.88 88888.00 2008-09-18 22:13:32.500 262 12727.95 -11.68 55159.88 88888.00 2008-09-18 22:13:32.625 262 12727.95 -11.65 55159.85 88888.00 2008-09-18 22:13:32.750 262 12727.95 -11.62 55159.85 88888.00 2008-09-18 22:13:32.875 262 12727.95 -11.68 55159.88 88888.00 2008-09-18 22:13:33.000 262 12727.98 -11.68 55159.85 88888.00 2008-09-18 22:13:33.125 262 12728.02 -11.62 55159.88 88888.00 2008-09-18 22:13:33.250 262 12728.00 -11.65 55159.90 88888.00 2008-09-18 22:13:33.375 262 12728.02 -11.68 55159.88 88888.00 2008-09-18 22:13:33.500 262 12728.00 -11.70 55159.85 88888.00 2008-09-18 22:13:33.625 262 12727.98 -11.68 55159.85 88888.00 2008-09-18 22:13:33.750 262 12728.02 -11.62 55159.90 88888.00 2008-09-18 22:13:33.875 262 12728.02 -11.70 55159.88 88888.00 2008-09-18 22:13:34.000 262 12727.90 -11.72 55159.88 88888.00 2008-09-18 22:13:34.125 262 12727.88 -11.72 55159.93 88888.00 2008-09-18 22:13:34.250 262 12727.83 -11.75 55159.90 88888.00 2008-09-18 22:13:34.375 262 12727.88 -11.72 55159.90 88888.00 2008-09-18 22:13:34.500 262 12727.95 -11.72 55159.95 88888.00 2008-09-18 22:13:34.625 262 12728.08 -11.70 55159.95 88888.00 2008-09-18 22:13:34.750 262 12728.05 -11.65 55159.93 88888.00 2008-09-18 22:13:34.875 262 12727.98 -11.70 55159.95 88888.00 2008-09-18 22:13:35.000 262 12728.00 -11.70 55159.95 88888.00 2008-09-18 22:13:35.125 262 12728.05 -11.72 55159.97 88888.00 2008-09-18 22:13:35.250 262 12728.02 -11.70 55159.93 88888.00 2008-09-18 22:13:35.375 262 12728.00 -11.70 55159.93 88888.00 2008-09-18 22:13:35.500 262 12727.95 -11.72 55159.93 88888.00 2008-09-18 22:13:35.625 262 12728.02 -11.75 55159.93 88888.00 2008-09-18 22:13:35.750 262 12728.05 -11.75 55159.93 88888.00 2008-09-18 22:13:35.875 262 12728.02 -11.78 55159.93 88888.00 2008-09-18 22:13:36.000 262 12728.02 -11.75 55159.95 88888.00 2008-09-18 22:13:36.125 262 12728.08 -11.72 55159.97 88888.00 2008-09-18 22:13:36.250 262 12728.02 -11.75 55159.95 88888.00 2008-09-18 22:13:36.375 262 12728.05 -11.68 55159.95 88888.00 2008-09-18 22:13:36.500 262 12728.02 -11.75 55159.95 88888.00 2008-09-18 22:13:36.625 262 12727.92 -11.82 55159.95 88888.00 2008-09-18 22:13:36.750 262 12728.00 -11.78 55159.93 88888.00 2008-09-18 22:13:36.875 262 12728.08 -11.70 55159.93 88888.00 2008-09-18 22:13:37.000 262 12728.05 -11.70 55159.90 88888.00 2008-09-18 22:13:37.125 262 12728.08 -11.70 55159.90 88888.00 2008-09-18 22:13:37.250 262 12728.08 -11.68 55159.95 88888.00 2008-09-18 22:13:37.375 262 12728.08 -11.68 55159.93 88888.00 2008-09-18 22:13:37.500 262 12728.12 -11.65 55159.95 88888.00 2008-09-18 22:13:37.625 262 12728.15 -11.75 55159.95 88888.00 2008-09-18 22:13:37.750 262 12728.05 -11.78 55159.93 88888.00 2008-09-18 22:13:37.875 262 12728.02 -11.78 55159.93 88888.00 2008-09-18 22:13:38.000 262 12728.00 -11.78 55159.88 88888.00 2008-09-18 22:13:38.125 262 12728.02 -11.78 55159.90 88888.00 2008-09-18 22:13:38.250 262 12727.98 -11.75 55159.93 88888.00 2008-09-18 22:13:38.375 262 12728.05 -11.75 55159.90 88888.00 2008-09-18 22:13:38.500 262 12728.05 -11.75 55159.90 88888.00 2008-09-18 22:13:38.625 262 12728.02 -11.80 55159.90 88888.00 2008-09-18 22:13:38.750 262 12727.98 -11.80 55159.88 88888.00 2008-09-18 22:13:38.875 262 12728.00 -11.75 55159.90 88888.00 2008-09-18 22:13:39.000 262 12728.02 -11.78 55159.88 88888.00 2008-09-18 22:13:39.125 262 12728.05 -11.82 55159.88 88888.00 2008-09-18 22:13:39.250 262 12727.98 -11.82 55159.88 88888.00 2008-09-18 22:13:39.375 262 12728.00 -11.80 55159.85 88888.00 2008-09-18 22:13:39.500 262 12727.98 -11.85 55159.85 88888.00 2008-09-18 22:13:39.625 262 12727.98 -11.85 55159.85 88888.00 2008-09-18 22:13:39.750 262 12727.98 -11.80 55159.85 88888.00 2008-09-18 22:13:39.875 262 12728.00 -11.80 55159.85 88888.00 2008-09-18 22:13:40.000 262 12728.02 -11.78 55159.90 88888.00 2008-09-18 22:13:40.125 262 12728.02 -11.78 55159.95 88888.00 2008-09-18 22:13:40.250 262 12728.00 -11.80 55159.95 88888.00 2008-09-18 22:13:40.375 262 12727.95 -11.75 55159.95 88888.00 2008-09-18 22:13:40.500 262 12727.92 -11.80 55159.93 88888.00 2008-09-18 22:13:40.625 262 12727.92 -11.85 55159.95 88888.00 2008-09-18 22:13:40.750 262 12727.95 -11.80 55159.93 88888.00 2008-09-18 22:13:40.875 262 12727.88 -11.85 55159.93 88888.00 2008-09-18 22:13:41.000 262 12727.92 -11.80 55159.90 88888.00 2008-09-18 22:13:41.125 262 12728.00 -11.82 55159.93 88888.00 2008-09-18 22:13:41.250 262 12727.95 -11.93 55159.95 88888.00 2008-09-18 22:13:41.375 262 12727.98 -11.93 55159.95 88888.00 2008-09-18 22:13:41.500 262 12728.00 -11.88 55159.95 88888.00 2008-09-18 22:13:41.625 262 12727.95 -11.85 55159.95 88888.00 2008-09-18 22:13:41.750 262 12727.98 -11.85 55159.97 88888.00 2008-09-18 22:13:41.875 262 12727.95 -11.93 55159.93 88888.00 2008-09-18 22:13:42.000 262 12727.98 -11.95 55159.90 88888.00 2008-09-18 22:13:42.125 262 12728.00 -11.90 55159.95 88888.00 2008-09-18 22:13:42.250 262 12727.92 -11.93 55159.95 88888.00 2008-09-18 22:13:42.375 262 12727.95 -11.90 55159.93 88888.00 2008-09-18 22:13:42.500 262 12727.95 -11.90 55159.95 88888.00 2008-09-18 22:13:42.625 262 12727.98 -11.88 55159.97 88888.00 2008-09-18 22:13:42.750 262 12728.02 -11.82 55159.97 88888.00 2008-09-18 22:13:42.875 262 12727.98 -11.85 55159.95 88888.00 2008-09-18 22:13:43.000 262 12727.98 -11.82 55159.95 88888.00 2008-09-18 22:13:43.125 262 12728.00 -11.85 55159.97 88888.00 2008-09-18 22:13:43.250 262 12728.00 -11.90 55159.95 88888.00 2008-09-18 22:13:43.375 262 12728.05 -11.93 55159.93 88888.00 2008-09-18 22:13:43.500 262 12728.02 -11.90 55159.95 88888.00 2008-09-18 22:13:43.625 262 12728.00 -11.88 55159.95 88888.00 2008-09-18 22:13:43.750 262 12727.92 -11.88 55159.97 88888.00 2008-09-18 22:13:43.875 262 12727.92 -11.90 55159.97 88888.00 2008-09-18 22:13:44.000 262 12727.95 -11.90 55159.95 88888.00 2008-09-18 22:13:44.125 262 12727.98 -11.95 55159.93 88888.00 2008-09-18 22:13:44.250 262 12728.00 -11.93 55159.95 88888.00 2008-09-18 22:13:44.375 262 12728.02 -11.93 55159.93 88888.00 2008-09-18 22:13:44.500 262 12728.10 -11.90 55159.95 88888.00 2008-09-18 22:13:44.625 262 12728.10 -11.90 55159.93 88888.00 2008-09-18 22:13:44.750 262 12728.00 -11.95 55159.93 88888.00 2008-09-18 22:13:44.875 262 12727.95 -12.00 55159.90 88888.00 2008-09-18 22:13:45.000 262 12727.92 -12.03 55159.90 88888.00 2008-09-18 22:13:45.125 262 12727.92 -11.95 55159.90 88888.00 2008-09-18 22:13:45.250 262 12727.90 -11.95 55159.93 88888.00 2008-09-18 22:13:45.375 262 12727.98 -11.93 55159.95 88888.00 2008-09-18 22:13:45.500 262 12728.00 -11.97 55159.95 88888.00 2008-09-18 22:13:45.625 262 12727.98 -12.00 55159.95 88888.00 2008-09-18 22:13:45.750 262 12728.00 -11.97 55159.93 88888.00 2008-09-18 22:13:45.875 262 12728.00 -11.93 55159.90 88888.00 2008-09-18 22:13:46.000 262 12727.95 -11.93 55159.95 88888.00 2008-09-18 22:13:46.125 262 12727.98 -11.88 55159.97 88888.00 2008-09-18 22:13:46.250 262 12727.90 -11.90 55159.95 88888.00 2008-09-18 22:13:46.375 262 12727.92 -11.95 55159.93 88888.00 2008-09-18 22:13:46.500 262 12727.98 -11.90 55159.93 88888.00 2008-09-18 22:13:46.625 262 12728.00 -11.95 55159.95 88888.00 2008-09-18 22:13:46.750 262 12727.98 -12.00 55159.88 88888.00 2008-09-18 22:13:46.875 262 12727.95 -11.97 55159.90 88888.00 2008-09-18 22:13:47.000 262 12728.00 -11.93 55159.95 88888.00 2008-09-18 22:13:47.125 262 12728.02 -11.95 55159.97 88888.00 2008-09-18 22:13:47.250 262 12728.00 -12.03 55159.95 88888.00 2008-09-18 22:13:47.375 262 12727.92 -12.07 55159.93 88888.00 2008-09-18 22:13:47.500 262 12727.92 -12.03 55159.95 88888.00 2008-09-18 22:13:47.625 262 12728.00 -11.97 55159.97 88888.00 2008-09-18 22:13:47.750 262 12728.00 -12.00 55159.95 88888.00 2008-09-18 22:13:47.875 262 12728.00 -12.00 55159.95 88888.00 2008-09-18 22:13:48.000 262 12727.92 -12.00 55159.97 88888.00 2008-09-18 22:13:48.125 262 12727.92 -12.00 55159.97 88888.00 2008-09-18 22:13:48.250 262 12727.92 -12.00 55159.95 88888.00 2008-09-18 22:13:48.375 262 12727.95 -12.00 55159.95 88888.00 2008-09-18 22:13:48.500 262 12728.00 -11.95 55159.95 88888.00 2008-09-18 22:13:48.625 262 12728.08 -11.95 55159.97 88888.00 2008-09-18 22:13:48.750 262 12728.02 -12.00 55160.00 88888.00 2008-09-18 22:13:48.875 262 12728.02 -12.00 55160.00 88888.00 2008-09-18 22:13:49.000 262 12728.00 -12.03 55159.95 88888.00 2008-09-18 22:13:49.125 262 12728.08 -12.05 55159.97 88888.00 2008-09-18 22:13:49.250 262 12728.15 -12.00 55160.00 88888.00 2008-09-18 22:13:49.375 262 12728.20 -12.00 55159.97 88888.00 2008-09-18 22:13:49.500 262 12728.17 -11.95 55160.00 88888.00 2008-09-18 22:13:49.625 262 12728.08 -12.00 55159.97 88888.00 2008-09-18 22:13:49.750 262 12728.05 -11.97 55159.97 88888.00 2008-09-18 22:13:49.875 262 12728.05 -12.00 55159.97 88888.00 2008-09-18 22:13:50.000 262 12728.10 -12.05 55159.95 88888.00 2008-09-18 22:13:50.125 262 12728.08 -12.05 55159.93 88888.00 2008-09-18 22:13:50.250 262 12728.00 -12.05 55159.90 88888.00 2008-09-18 22:13:50.375 262 12728.02 -12.03 55159.93 88888.00 2008-09-18 22:13:50.500 262 12727.98 -12.03 55159.93 88888.00 2008-09-18 22:13:50.625 262 12728.02 -12.03 55159.93 88888.00 2008-09-18 22:13:50.750 262 12728.05 -12.07 55159.95 88888.00 2008-09-18 22:13:50.875 262 12728.08 -12.10 55159.93 88888.00 2008-09-18 22:13:51.000 262 12728.10 -12.07 55159.90 88888.00 2008-09-18 22:13:51.125 262 12728.12 -12.05 55159.93 88888.00 2008-09-18 22:13:51.250 262 12728.08 -12.05 55159.93 88888.00 2008-09-18 22:13:51.375 262 12728.08 -12.05 55159.88 88888.00 2008-09-18 22:13:51.500 262 12728.05 -12.03 55159.93 88888.00 2008-09-18 22:13:51.625 262 12728.05 -12.03 55159.93 88888.00 2008-09-18 22:13:51.750 262 12728.02 -12.05 55159.93 88888.00 2008-09-18 22:13:51.875 262 12727.95 -12.03 55159.93 88888.00 2008-09-18 22:13:52.000 262 12727.92 -12.03 55159.93 88888.00 2008-09-18 22:13:52.125 262 12727.88 -12.05 55159.93 88888.00 2008-09-18 22:13:52.250 262 12727.95 -12.03 55159.97 88888.00 2008-09-18 22:13:52.375 262 12728.08 -12.00 55160.00 88888.00 2008-09-18 22:13:52.500 262 12728.15 -11.97 55160.03 88888.00 2008-09-18 22:13:52.625 262 12728.12 -11.95 55160.03 88888.00 2008-09-18 22:13:52.750 262 12728.05 -11.97 55160.00 88888.00 2008-09-18 22:13:52.875 262 12728.05 -12.00 55160.00 88888.00 2008-09-18 22:13:53.000 262 12728.15 -12.00 55160.03 88888.00 2008-09-18 22:13:53.125 262 12728.15 -12.03 55160.03 88888.00 2008-09-18 22:13:53.250 262 12728.10 -12.03 55160.03 88888.00 2008-09-18 22:13:53.375 262 12728.10 -12.00 55160.03 88888.00 2008-09-18 22:13:53.500 262 12728.12 -12.00 55160.00 88888.00 2008-09-18 22:13:53.625 262 12728.10 -12.00 55160.00 88888.00 2008-09-18 22:13:53.750 262 12728.20 -11.95 55160.03 88888.00 2008-09-18 22:13:53.875 262 12728.17 -11.97 55160.03 88888.00 2008-09-18 22:13:54.000 262 12728.08 -12.00 55159.97 88888.00 2008-09-18 22:13:54.125 262 12728.08 -12.03 55159.97 88888.00 2008-09-18 22:13:54.250 262 12728.02 -12.05 55159.97 88888.00 2008-09-18 22:13:54.375 262 12728.12 -12.03 55160.03 88888.00 2008-09-18 22:13:54.500 262 12728.20 -12.03 55160.03 88888.00 2008-09-18 22:13:54.625 262 12728.17 -12.05 55160.03 88888.00 2008-09-18 22:13:54.750 262 12728.23 -12.03 55160.03 88888.00 2008-09-18 22:13:54.875 262 12728.23 -12.00 55160.03 88888.00 2008-09-18 22:13:55.000 262 12728.12 -12.00 55160.00 88888.00 2008-09-18 22:13:55.125 262 12728.05 -12.05 55159.97 88888.00 2008-09-18 22:13:55.250 262 12728.00 -12.07 55159.97 88888.00 2008-09-18 22:13:55.375 262 12727.98 -12.05 55159.97 88888.00 2008-09-18 22:13:55.500 262 12728.10 -12.03 55160.00 88888.00 2008-09-18 22:13:55.625 262 12728.15 -12.03 55160.00 88888.00 2008-09-18 22:13:55.750 262 12728.10 -12.05 55159.97 88888.00 2008-09-18 22:13:55.875 262 12728.00 -12.05 55159.97 88888.00 2008-09-18 22:13:56.000 262 12727.90 -12.07 55159.95 88888.00 2008-09-18 22:13:56.125 262 12727.95 -12.07 55159.95 88888.00 2008-09-18 22:13:56.250 262 12728.05 -12.07 55159.95 88888.00 2008-09-18 22:13:56.375 262 12728.12 -12.05 55159.93 88888.00 2008-09-18 22:13:56.500 262 12728.10 -12.10 55159.93 88888.00 2008-09-18 22:13:56.625 262 12728.02 -12.10 55159.90 88888.00 2008-09-18 22:13:56.750 262 12728.00 -12.10 55159.93 88888.00 2008-09-18 22:13:56.875 262 12728.05 -12.03 55159.95 88888.00 2008-09-18 22:13:57.000 262 12728.08 -12.03 55159.95 88888.00 2008-09-18 22:13:57.125 262 12728.10 -12.05 55159.93 88888.00 2008-09-18 22:13:57.250 262 12728.05 -12.10 55159.90 88888.00 2008-09-18 22:13:57.375 262 12728.05 -12.07 55159.90 88888.00 2008-09-18 22:13:57.500 262 12728.02 -12.07 55159.95 88888.00 2008-09-18 22:13:57.625 262 12728.10 -12.00 55159.97 88888.00 2008-09-18 22:13:57.750 262 12728.05 -12.00 55159.95 88888.00 2008-09-18 22:13:57.875 262 12728.02 -12.03 55159.93 88888.00 2008-09-18 22:13:58.000 262 12728.02 -12.05 55159.95 88888.00 2008-09-18 22:13:58.125 262 12728.08 -12.03 55159.97 88888.00 2008-09-18 22:13:58.250 262 12728.12 -12.03 55159.97 88888.00 2008-09-18 22:13:58.375 262 12728.08 -12.03 55159.95 88888.00 2008-09-18 22:13:58.500 262 12728.10 -12.05 55159.97 88888.00 2008-09-18 22:13:58.625 262 12728.10 -12.05 55159.97 88888.00 2008-09-18 22:13:58.750 262 12728.02 -12.03 55159.97 88888.00 2008-09-18 22:13:58.875 262 12728.00 -12.03 55159.97 88888.00 2008-09-18 22:13:59.000 262 12728.08 -12.00 55160.00 88888.00 2008-09-18 22:13:59.125 262 12728.08 -12.05 55159.97 88888.00 2008-09-18 22:13:59.250 262 12728.02 -12.07 55159.97 88888.00 2008-09-18 22:13:59.375 262 12728.08 -12.03 55159.97 88888.00 2008-09-18 22:13:59.500 262 12728.08 -12.05 55159.97 88888.00 2008-09-18 22:13:59.625 262 12728.00 -12.10 55159.97 88888.00 2008-09-18 22:13:59.750 262 12727.98 -12.03 55159.97 88888.00 2008-09-18 22:13:59.875 262 12728.00 -12.00 55159.97 88888.00 2008-09-18 22:14:00.000 262 12728.02 -12.03 55159.97 88888.00 2008-09-18 22:14:00.125 262 12728.05 -12.00 55160.03 88888.00 2008-09-18 22:14:00.250 262 12728.08 -11.93 55160.00 88888.00 2008-09-18 22:14:00.375 262 12728.08 -11.97 55160.00 88888.00 2008-09-18 22:14:00.500 262 12728.05 -12.00 55160.00 88888.00 2008-09-18 22:14:00.625 262 12728.08 -12.00 55160.00 88888.00 2008-09-18 22:14:00.750 262 12728.10 -11.97 55160.00 88888.00 2008-09-18 22:14:00.875 262 12728.08 -11.97 55160.00 88888.00 2008-09-18 22:14:01.000 262 12728.10 -11.95 55160.03 88888.00 2008-09-18 22:14:01.125 262 12728.12 -11.95 55160.05 88888.00 2008-09-18 22:14:01.250 262 12727.98 -12.05 55159.97 88888.00 2008-09-18 22:14:01.375 262 12727.92 -12.07 55159.95 88888.00 2008-09-18 22:14:01.500 262 12727.95 -12.03 55159.97 88888.00 2008-09-18 22:14:01.625 262 12728.05 -12.00 55160.00 88888.00 2008-09-18 22:14:01.750 262 12728.02 -12.03 55160.00 88888.00 2008-09-18 22:14:01.875 262 12728.00 -12.03 55160.00 88888.00 2008-09-18 22:14:02.000 262 12727.98 -12.00 55159.95 88888.00 2008-09-18 22:14:02.125 262 12728.00 -12.03 55159.95 88888.00 2008-09-18 22:14:02.250 262 12727.90 -12.07 55159.95 88888.00 2008-09-18 22:14:02.375 262 12727.95 -12.03 55159.93 88888.00 2008-09-18 22:14:02.500 262 12727.98 -12.00 55159.93 88888.00 2008-09-18 22:14:02.625 262 12728.00 -12.03 55159.90 88888.00 2008-09-18 22:14:02.750 262 12728.02 -12.05 55159.93 88888.00 2008-09-18 22:14:02.875 262 12728.00 -12.07 55159.95 88888.00 2008-09-18 22:14:03.000 262 12728.00 -12.10 55159.90 88888.00 2008-09-18 22:14:03.125 262 12728.05 -12.07 55159.93 88888.00 2008-09-18 22:14:03.250 262 12728.10 -12.05 55159.95 88888.00 2008-09-18 22:14:03.375 262 12728.08 -12.00 55159.95 88888.00 2008-09-18 22:14:03.500 262 12728.02 -12.00 55159.95 88888.00 2008-09-18 22:14:03.625 262 12728.02 -11.97 55159.95 88888.00 2008-09-18 22:14:03.750 262 12727.98 -12.05 55159.97 88888.00 2008-09-18 22:14:03.875 262 12728.00 -12.03 55160.00 88888.00 2008-09-18 22:14:04.000 262 12728.05 -11.95 55159.97 88888.00 2008-09-18 22:14:04.125 262 12728.02 -11.95 55160.03 88888.00 2008-09-18 22:14:04.250 262 12727.98 -12.00 55160.03 88888.00 2008-09-18 22:14:04.375 262 12728.00 -12.00 55160.03 88888.00 2008-09-18 22:14:04.500 262 12728.02 -11.95 55160.03 88888.00 2008-09-18 22:14:04.625 262 12728.10 -11.93 55160.00 88888.00 2008-09-18 22:14:04.750 262 12728.05 -11.95 55160.00 88888.00 2008-09-18 22:14:04.875 262 12728.00 -11.95 55160.00 88888.00 2008-09-18 22:14:05.000 262 12728.00 -11.97 55159.97 88888.00 2008-09-18 22:14:05.125 262 12727.98 -12.03 55160.00 88888.00 2008-09-18 22:14:05.250 262 12727.92 -12.05 55159.97 88888.00 2008-09-18 22:14:05.375 262 12727.95 -12.00 55160.00 88888.00 2008-09-18 22:14:05.500 262 12727.95 -11.97 55160.03 88888.00 2008-09-18 22:14:05.625 262 12727.92 -11.97 55160.00 88888.00 2008-09-18 22:14:05.750 262 12727.92 -12.00 55160.03 88888.00 2008-09-18 22:14:05.875 262 12727.92 -11.97 55160.00 88888.00 2008-09-18 22:14:06.000 262 12727.88 -12.00 55160.00 88888.00 2008-09-18 22:14:06.125 262 12727.92 -11.95 55160.03 88888.00 2008-09-18 22:14:06.250 262 12727.80 -12.03 55160.03 88888.00 2008-09-18 22:14:06.375 262 12727.83 -12.00 55160.03 88888.00 2008-09-18 22:14:06.500 262 12727.90 -12.00 55160.03 88888.00 2008-09-18 22:14:06.625 262 12727.88 -12.00 55160.03 88888.00 2008-09-18 22:14:06.750 262 12727.83 -12.05 55160.03 88888.00 2008-09-18 22:14:06.875 262 12727.83 -12.05 55160.05 88888.00 2008-09-18 22:14:07.000 262 12727.90 -11.97 55160.07 88888.00 2008-09-18 22:14:07.125 262 12727.92 -11.95 55160.07 88888.00 2008-09-18 22:14:07.250 262 12727.77 -12.07 55160.00 88888.00 2008-09-18 22:14:07.375 262 12727.80 -12.10 55159.97 88888.00 2008-09-18 22:14:07.500 262 12727.90 -12.03 55160.00 88888.00 2008-09-18 22:14:07.625 262 12727.90 -12.00 55160.00 88888.00 2008-09-18 22:14:07.750 262 12727.88 -12.05 55159.97 88888.00 2008-09-18 22:14:07.875 262 12727.92 -12.03 55160.00 88888.00 2008-09-18 22:14:08.000 262 12727.95 -11.95 55160.00 88888.00 2008-09-18 22:14:08.125 262 12727.90 -11.97 55159.95 88888.00 2008-09-18 22:14:08.250 262 12727.73 -12.07 55159.88 88888.00 2008-09-18 22:14:08.375 262 12727.75 -12.05 55159.90 88888.00 2008-09-18 22:14:08.500 262 12727.80 -12.00 55159.95 88888.00 2008-09-18 22:14:08.625 262 12727.83 -12.00 55159.95 88888.00 2008-09-18 22:14:08.750 262 12727.77 -11.97 55159.93 88888.00 2008-09-18 22:14:08.875 262 12727.83 -11.95 55159.93 88888.00 2008-09-18 22:14:09.000 262 12727.88 -11.95 55159.90 88888.00 2008-09-18 22:14:09.125 262 12727.92 -11.95 55159.95 88888.00 2008-09-18 22:14:09.250 262 12727.95 -11.97 55159.93 88888.00 2008-09-18 22:14:09.375 262 12727.92 -12.03 55159.93 88888.00 2008-09-18 22:14:09.500 262 12727.90 -12.00 55159.90 88888.00 2008-09-18 22:14:09.625 262 12727.85 -11.97 55159.93 88888.00 2008-09-18 22:14:09.750 262 12727.80 -12.00 55159.95 88888.00 2008-09-18 22:14:09.875 262 12727.83 -12.00 55159.97 88888.00 2008-09-18 22:14:10.000 262 12727.95 -11.95 55160.00 88888.00 2008-09-18 22:14:10.125 262 12727.95 -11.93 55160.03 88888.00 2008-09-18 22:14:10.250 262 12727.85 -11.90 55160.03 88888.00 2008-09-18 22:14:10.375 262 12727.83 -11.95 55160.03 88888.00 2008-09-18 22:14:10.500 262 12727.85 -11.93 55160.00 88888.00 2008-09-18 22:14:10.625 262 12727.77 -11.97 55160.00 88888.00 2008-09-18 22:14:10.750 262 12727.75 -11.97 55159.97 88888.00 2008-09-18 22:14:10.875 262 12727.80 -11.93 55160.00 88888.00 2008-09-18 22:14:11.000 262 12727.85 -11.93 55160.03 88888.00 2008-09-18 22:14:11.125 262 12727.83 -11.95 55160.00 88888.00 2008-09-18 22:14:11.250 262 12727.85 -11.97 55160.05 88888.00 2008-09-18 22:14:11.375 262 12727.90 -11.93 55160.05 88888.00 2008-09-18 22:14:11.500 262 12727.88 -11.93 55160.03 88888.00 2008-09-18 22:14:11.625 262 12727.88 -11.93 55160.03 88888.00 2008-09-18 22:14:11.750 262 12727.80 -11.95 55160.03 88888.00 2008-09-18 22:14:11.875 262 12727.77 -11.88 55160.05 88888.00 2008-09-18 22:14:12.000 262 12727.80 -11.82 55160.03 88888.00 2008-09-18 22:14:12.125 262 12727.83 -11.90 55160.00 88888.00 2008-09-18 22:14:12.250 262 12727.83 -11.93 55160.00 88888.00 2008-09-18 22:14:12.375 262 12727.83 -11.90 55159.97 88888.00 2008-09-18 22:14:12.500 262 12727.85 -11.90 55160.00 88888.00 2008-09-18 22:14:12.625 262 12727.85 -11.90 55160.03 88888.00 2008-09-18 22:14:12.750 262 12727.85 -11.93 55160.03 88888.00 2008-09-18 22:14:12.875 262 12727.83 -11.95 55160.03 88888.00 2008-09-18 22:14:13.000 262 12727.85 -11.93 55159.97 88888.00 2008-09-18 22:14:13.125 262 12727.88 -11.90 55160.05 88888.00 2008-09-18 22:14:13.250 262 12727.88 -11.90 55160.05 88888.00 2008-09-18 22:14:13.375 262 12727.90 -11.85 55160.05 88888.00 2008-09-18 22:14:13.500 262 12727.83 -11.85 55160.03 88888.00 2008-09-18 22:14:13.625 262 12727.80 -11.85 55160.03 88888.00 2008-09-18 22:14:13.750 262 12727.83 -11.95 55160.00 88888.00 2008-09-18 22:14:13.875 262 12727.85 -11.93 55160.00 88888.00 2008-09-18 22:14:14.000 262 12727.77 -11.90 55159.97 88888.00 2008-09-18 22:14:14.125 262 12727.70 -11.95 55159.97 88888.00 2008-09-18 22:14:14.250 262 12727.65 -11.95 55159.95 88888.00 2008-09-18 22:14:14.375 262 12727.73 -11.93 55159.97 88888.00 2008-09-18 22:14:14.500 262 12727.75 -11.90 55160.00 88888.00 2008-09-18 22:14:14.625 262 12727.75 -11.93 55160.00 88888.00 2008-09-18 22:14:14.750 262 12727.73 -11.95 55159.97 88888.00 2008-09-18 22:14:14.875 262 12727.73 -11.95 55159.95 88888.00 2008-09-18 22:14:15.000 262 12727.77 -11.97 55159.95 88888.00 2008-09-18 22:14:15.125 262 12727.77 -11.95 55159.95 88888.00 2008-09-18 22:14:15.250 262 12727.73 -11.90 55159.95 88888.00 2008-09-18 22:14:15.375 262 12727.75 -11.88 55159.97 88888.00 2008-09-18 22:14:15.500 262 12727.75 -11.90 55159.97 88888.00 2008-09-18 22:14:15.625 262 12727.70 -11.95 55159.93 88888.00 2008-09-18 22:14:15.750 262 12727.58 -12.03 55159.93 88888.00 2008-09-18 22:14:15.875 262 12727.62 -11.95 55159.97 88888.00 2008-09-18 22:14:16.000 262 12727.77 -11.82 55160.03 88888.00 2008-09-18 22:14:16.125 262 12727.83 -11.80 55160.03 88888.00 2008-09-18 22:14:16.250 262 12727.77 -11.88 55160.03 88888.00 2008-09-18 22:14:16.375 262 12727.83 -11.88 55160.03 88888.00 2008-09-18 22:14:16.500 262 12727.77 -11.90 55160.00 88888.00 2008-09-18 22:14:16.625 262 12727.67 -11.95 55159.97 88888.00 2008-09-18 22:14:16.750 262 12727.67 -11.93 55160.00 88888.00 2008-09-18 22:14:16.875 262 12727.73 -11.85 55160.03 88888.00 2008-09-18 22:14:17.000 262 12727.75 -11.80 55160.00 88888.00 2008-09-18 22:14:17.125 262 12727.83 -11.75 55160.00 88888.00 2008-09-18 22:14:17.250 262 12727.88 -11.80 55160.00 88888.00 2008-09-18 22:14:17.375 262 12727.80 -11.80 55160.00 88888.00 2008-09-18 22:14:17.500 262 12727.77 -11.80 55160.00 88888.00 2008-09-18 22:14:17.625 262 12727.80 -11.80 55160.00 88888.00 2008-09-18 22:14:17.750 262 12727.77 -11.80 55160.00 88888.00 2008-09-18 22:14:17.875 262 12727.75 -11.82 55160.00 88888.00 2008-09-18 22:14:18.000 262 12727.77 -11.82 55160.00 88888.00 2008-09-18 22:14:18.125 262 12727.73 -11.82 55160.00 88888.00 2008-09-18 22:14:18.250 262 12727.70 -11.80 55160.00 88888.00 2008-09-18 22:14:18.375 262 12727.67 -11.80 55160.00 88888.00 2008-09-18 22:14:18.500 262 12727.70 -11.78 55160.03 88888.00 2008-09-18 22:14:18.625 262 12727.70 -11.82 55160.03 88888.00 2008-09-18 22:14:18.750 262 12727.73 -11.88 55160.03 88888.00 2008-09-18 22:14:18.875 262 12727.75 -11.85 55160.03 88888.00 2008-09-18 22:14:19.000 262 12727.77 -11.82 55160.00 88888.00 2008-09-18 22:14:19.125 262 12727.67 -11.82 55160.00 88888.00 2008-09-18 22:14:19.250 262 12727.60 -11.85 55160.00 88888.00 2008-09-18 22:14:19.375 262 12727.73 -11.82 55160.00 88888.00 2008-09-18 22:14:19.500 262 12727.83 -11.82 55160.00 88888.00 2008-09-18 22:14:19.625 262 12727.73 -11.90 55159.97 88888.00 2008-09-18 22:14:19.750 262 12727.65 -11.80 55160.03 88888.00 2008-09-18 22:14:19.875 262 12727.62 -11.80 55160.00 88888.00 2008-09-18 22:14:20.000 262 12727.55 -11.90 55159.97 88888.00 2008-09-18 22:14:20.125 262 12727.65 -11.90 55159.97 88888.00 2008-09-18 22:14:20.250 262 12727.65 -11.88 55159.97 88888.00 2008-09-18 22:14:20.375 262 12727.62 -11.85 55159.97 88888.00 2008-09-18 22:14:20.500 262 12727.70 -11.85 55159.97 88888.00 2008-09-18 22:14:20.625 262 12727.77 -11.80 55159.97 88888.00 2008-09-18 22:14:20.750 262 12727.70 -11.85 55159.95 88888.00 2008-09-18 22:14:20.875 262 12727.67 -11.88 55159.93 88888.00 2008-09-18 22:14:21.000 262 12727.65 -11.93 55159.90 88888.00 2008-09-18 22:14:21.125 262 12727.70 -11.85 55159.90 88888.00 2008-09-18 22:14:21.250 262 12727.75 -11.85 55159.93 88888.00 2008-09-18 22:14:21.375 262 12727.73 -11.85 55159.95 88888.00 2008-09-18 22:14:21.500 262 12727.62 -11.85 55159.95 88888.00 2008-09-18 22:14:21.625 262 12727.62 -11.85 55159.95 88888.00 2008-09-18 22:14:21.750 262 12727.70 -11.82 55159.97 88888.00 2008-09-18 22:14:21.875 262 12727.75 -11.82 55159.97 88888.00 2008-09-18 22:14:22.000 262 12727.77 -11.85 55159.97 88888.00 2008-09-18 22:14:22.125 262 12727.77 -11.80 55160.03 88888.00 2008-09-18 22:14:22.250 262 12727.75 -11.75 55160.03 88888.00 2008-09-18 22:14:22.375 262 12727.80 -11.78 55160.03 88888.00 2008-09-18 22:14:22.500 262 12727.77 -11.80 55160.00 88888.00 2008-09-18 22:14:22.625 262 12727.67 -11.80 55160.00 88888.00 2008-09-18 22:14:22.750 262 12727.65 -11.75 55160.03 88888.00 2008-09-18 22:14:22.875 262 12727.73 -11.72 55160.05 88888.00 2008-09-18 22:14:23.000 262 12727.73 -11.75 55160.03 88888.00 2008-09-18 22:14:23.125 262 12727.60 -11.82 55160.00 88888.00 2008-09-18 22:14:23.250 262 12727.58 -11.80 55160.03 88888.00 2008-09-18 22:14:23.375 262 12727.60 -11.80 55160.00 88888.00 2008-09-18 22:14:23.500 262 12727.62 -11.82 55159.97 88888.00 2008-09-18 22:14:23.625 262 12727.60 -11.88 55159.95 88888.00 2008-09-18 22:14:23.750 262 12727.55 -11.88 55159.95 88888.00 2008-09-18 22:14:23.875 262 12727.60 -11.82 55159.95 88888.00 2008-09-18 22:14:24.000 262 12727.65 -11.82 55160.00 88888.00 2008-09-18 22:14:24.125 262 12727.65 -11.78 55159.97 88888.00 2008-09-18 22:14:24.250 262 12727.52 -11.85 55159.95 88888.00 2008-09-18 22:14:24.375 262 12727.55 -11.88 55159.95 88888.00 2008-09-18 22:14:24.500 262 12727.58 -11.82 55160.00 88888.00 2008-09-18 22:14:24.625 262 12727.70 -11.80 55160.03 88888.00 2008-09-18 22:14:24.750 262 12727.70 -11.80 55160.05 88888.00 2008-09-18 22:14:24.875 262 12727.70 -11.85 55160.03 88888.00 2008-09-18 22:14:25.000 262 12727.70 -11.88 55160.00 88888.00 2008-09-18 22:14:25.125 262 12727.62 -11.90 55159.97 88888.00 2008-09-18 22:14:25.250 262 12727.60 -11.90 55160.00 88888.00 2008-09-18 22:14:25.375 262 12727.62 -11.82 55160.00 88888.00 2008-09-18 22:14:25.500 262 12727.65 -11.75 55160.00 88888.00 2008-09-18 22:14:25.625 262 12727.67 -11.75 55160.03 88888.00 2008-09-18 22:14:25.750 262 12727.67 -11.82 55160.00 88888.00 2008-09-18 22:14:25.875 262 12727.67 -11.95 55159.97 88888.00 2008-09-18 22:14:26.000 262 12727.70 -11.93 55159.95 88888.00 2008-09-18 22:14:26.125 262 12727.77 -11.88 55159.95 88888.00 2008-09-18 22:14:26.250 262 12727.60 -11.97 55159.93 88888.00 2008-09-18 22:14:26.375 262 12727.60 -11.95 55159.88 88888.00 2008-09-18 22:14:26.500 262 12727.70 -11.88 55159.95 88888.00 2008-09-18 22:14:26.625 262 12727.80 -11.82 55159.97 88888.00 2008-09-18 22:14:26.750 262 12727.75 -11.80 55159.93 88888.00 2008-09-18 22:14:26.875 262 12727.75 -11.82 55159.90 88888.00 2008-09-18 22:14:27.000 262 12727.73 -11.80 55159.90 88888.00 2008-09-18 22:14:27.125 262 12727.73 -11.82 55159.93 88888.00 2008-09-18 22:14:27.250 262 12727.70 -11.85 55159.90 88888.00 2008-09-18 22:14:27.375 262 12727.65 -11.90 55159.88 88888.00 2008-09-18 22:14:27.500 262 12727.70 -11.88 55159.90 88888.00 2008-09-18 22:14:27.625 262 12727.73 -11.82 55159.90 88888.00 2008-09-18 22:14:27.750 262 12727.65 -11.82 55159.88 88888.00 2008-09-18 22:14:27.875 262 12727.60 -11.90 55159.88 88888.00 2008-09-18 22:14:28.000 262 12727.62 -11.93 55159.90 88888.00 2008-09-18 22:14:28.125 262 12727.60 -11.88 55159.93 88888.00 2008-09-18 22:14:28.250 262 12727.55 -11.85 55159.95 88888.00 2008-09-18 22:14:28.375 262 12727.65 -11.85 55159.95 88888.00 2008-09-18 22:14:28.500 262 12727.67 -11.80 55159.97 88888.00 2008-09-18 22:14:28.625 262 12727.65 -11.80 55159.95 88888.00 2008-09-18 22:14:28.750 262 12727.62 -11.88 55159.93 88888.00 2008-09-18 22:14:28.875 262 12727.62 -11.82 55159.95 88888.00 2008-09-18 22:14:29.000 262 12727.65 -11.88 55159.93 88888.00 2008-09-18 22:14:29.125 262 12727.65 -11.88 55159.95 88888.00 2008-09-18 22:14:29.250 262 12727.65 -11.88 55159.95 88888.00 2008-09-18 22:14:29.375 262 12727.65 -11.80 55159.97 88888.00 2008-09-18 22:14:29.500 262 12727.65 -11.80 55159.97 88888.00 2008-09-18 22:14:29.625 262 12727.70 -11.85 55159.97 88888.00 2008-09-18 22:14:29.750 262 12727.62 -11.85 55159.97 88888.00 2008-09-18 22:14:29.875 262 12727.62 -11.90 55159.95 88888.00 2008-09-18 22:14:30.000 262 12727.75 -11.82 55159.93 88888.00 2008-09-18 22:14:30.125 262 12727.80 -11.78 55159.95 88888.00 2008-09-18 22:14:30.250 262 12727.67 -11.85 55159.97 88888.00 2008-09-18 22:14:30.375 262 12727.58 -11.90 55159.97 88888.00 2008-09-18 22:14:30.500 262 12727.58 -11.93 55159.97 88888.00 2008-09-18 22:14:30.625 262 12727.62 -11.88 55159.97 88888.00 2008-09-18 22:14:30.750 262 12727.67 -11.85 55159.97 88888.00 2008-09-18 22:14:30.875 262 12727.70 -11.88 55159.97 88888.00 2008-09-18 22:14:31.000 262 12727.70 -11.90 55159.97 88888.00 2008-09-18 22:14:31.125 262 12727.65 -11.90 55159.95 88888.00 2008-09-18 22:14:31.250 262 12727.60 -11.85 55159.95 88888.00 2008-09-18 22:14:31.375 262 12727.67 -11.82 55159.95 88888.00 2008-09-18 22:14:31.500 262 12727.67 -11.80 55159.97 88888.00 2008-09-18 22:14:31.625 262 12727.73 -11.78 55159.97 88888.00 2008-09-18 22:14:31.750 262 12727.67 -11.85 55159.97 88888.00 2008-09-18 22:14:31.875 262 12727.62 -11.90 55159.95 88888.00 2008-09-18 22:14:32.000 262 12727.60 -11.90 55159.90 88888.00 2008-09-18 22:14:32.125 262 12727.60 -11.88 55159.93 88888.00 2008-09-18 22:14:32.250 262 12727.60 -11.88 55159.95 88888.00 2008-09-18 22:14:32.375 262 12727.67 -11.88 55159.93 88888.00 2008-09-18 22:14:32.500 262 12727.70 -11.93 55159.93 88888.00 2008-09-18 22:14:32.625 262 12727.65 -11.93 55159.90 88888.00 2008-09-18 22:14:32.750 262 12727.65 -11.90 55159.93 88888.00 2008-09-18 22:14:32.875 262 12727.75 -11.88 55159.90 88888.00 2008-09-18 22:14:33.000 262 12727.75 -11.90 55159.82 88888.00 2008-09-18 22:14:33.125 262 12727.73 -11.90 55159.85 88888.00 2008-09-18 22:14:33.250 262 12727.70 -11.90 55159.90 88888.00 2008-09-18 22:14:33.375 262 12727.75 -11.88 55159.90 88888.00 2008-09-18 22:14:33.500 262 12727.73 -11.85 55159.90 88888.00 2008-09-18 22:14:33.625 262 12727.70 -11.90 55159.90 88888.00 2008-09-18 22:14:33.750 262 12727.73 -11.90 55159.90 88888.00 2008-09-18 22:14:33.875 262 12727.75 -11.93 55159.88 88888.00 2008-09-18 22:14:34.000 262 12727.73 -11.93 55159.90 88888.00 2008-09-18 22:14:34.125 262 12727.75 -11.95 55159.93 88888.00 2008-09-18 22:14:34.250 262 12727.67 -11.93 55159.95 88888.00 2008-09-18 22:14:34.375 262 12727.70 -11.88 55159.95 88888.00 2008-09-18 22:14:34.500 262 12727.70 -11.88 55159.95 88888.00 2008-09-18 22:14:34.625 262 12727.67 -11.90 55159.93 88888.00 2008-09-18 22:14:34.750 262 12727.70 -11.90 55159.90 88888.00 2008-09-18 22:14:34.875 262 12727.65 -11.93 55159.90 88888.00 2008-09-18 22:14:35.000 262 12727.62 -11.90 55159.90 88888.00 2008-09-18 22:14:35.125 262 12727.60 -11.90 55159.95 88888.00 2008-09-18 22:14:35.250 262 12727.55 -11.95 55159.97 88888.00 2008-09-18 22:14:35.375 262 12727.65 -11.90 55160.00 88888.00 2008-09-18 22:14:35.500 262 12727.60 -11.90 55159.97 88888.00 2008-09-18 22:14:35.625 262 12727.60 -11.93 55159.95 88888.00 2008-09-18 22:14:35.750 262 12727.65 -11.82 55159.97 88888.00 2008-09-18 22:14:35.875 262 12727.62 -11.88 55159.95 88888.00 2008-09-18 22:14:36.000 262 12727.60 -11.93 55159.95 88888.00 2008-09-18 22:14:36.125 262 12727.60 -11.90 55159.95 88888.00 2008-09-18 22:14:36.250 262 12727.58 -11.90 55159.95 88888.00 2008-09-18 22:14:36.375 262 12727.55 -11.93 55159.95 88888.00 2008-09-18 22:14:36.500 262 12727.52 -11.95 55159.95 88888.00 2008-09-18 22:14:36.625 262 12727.50 -11.97 55159.93 88888.00 2008-09-18 22:14:36.750 262 12727.52 -11.97 55159.97 88888.00 2008-09-18 22:14:36.875 262 12727.52 -12.00 55160.00 88888.00 2008-09-18 22:14:37.000 262 12727.50 -12.00 55160.00 88888.00 2008-09-18 22:14:37.125 262 12727.55 -11.95 55160.00 88888.00 2008-09-18 22:14:37.250 262 12727.55 -11.95 55159.97 88888.00 2008-09-18 22:14:37.375 262 12727.52 -12.00 55159.90 88888.00 2008-09-18 22:14:37.500 262 12727.42 -12.07 55159.93 88888.00 2008-09-18 22:14:37.625 262 12727.42 -12.05 55159.93 88888.00 2008-09-18 22:14:37.750 262 12727.48 -12.03 55159.95 88888.00 2008-09-18 22:14:37.875 262 12727.40 -12.03 55159.93 88888.00 2008-09-18 22:14:38.000 262 12727.48 -12.03 55159.93 88888.00 2008-09-18 22:14:38.125 262 12727.48 -12.03 55159.90 88888.00 2008-09-18 22:14:38.250 262 12727.45 -12.03 55159.90 88888.00 2008-09-18 22:14:38.375 262 12727.48 -12.03 55159.85 88888.00 2008-09-18 22:14:38.500 262 12727.38 -12.05 55159.85 88888.00 2008-09-18 22:14:38.625 262 12727.38 -12.00 55159.90 88888.00 2008-09-18 22:14:38.750 262 12727.38 -12.03 55159.88 88888.00 2008-09-18 22:14:38.875 262 12727.38 -12.10 55159.88 88888.00 2008-09-18 22:14:39.000 262 12727.45 -12.05 55159.88 88888.00 2008-09-18 22:14:39.125 262 12727.52 -12.00 55159.90 88888.00 2008-09-18 22:14:39.250 262 12727.52 -12.05 55159.88 88888.00 2008-09-18 22:14:39.375 262 12727.48 -12.03 55159.85 88888.00 2008-09-18 22:14:39.500 262 12727.50 -12.03 55159.88 88888.00 2008-09-18 22:14:39.625 262 12727.48 -12.03 55159.88 88888.00 2008-09-18 22:14:39.750 262 12727.45 -12.00 55159.90 88888.00 2008-09-18 22:14:39.875 262 12727.48 -12.03 55159.93 88888.00 2008-09-18 22:14:40.000 262 12727.55 -11.95 55159.95 88888.00 2008-09-18 22:14:40.125 262 12727.58 -11.97 55159.97 88888.00 2008-09-18 22:14:40.250 262 12727.55 -12.00 55159.93 88888.00 2008-09-18 22:14:40.375 262 12727.55 -11.97 55159.95 88888.00 2008-09-18 22:14:40.500 262 12727.55 -11.97 55159.97 88888.00 2008-09-18 22:14:40.625 262 12727.52 -11.97 55159.97 88888.00 2008-09-18 22:14:40.750 262 12727.55 -12.05 55159.95 88888.00 2008-09-18 22:14:40.875 262 12727.60 -12.05 55159.95 88888.00 2008-09-18 22:14:41.000 262 12727.58 -12.05 55159.95 88888.00 2008-09-18 22:14:41.125 262 12727.50 -12.03 55159.90 88888.00 2008-09-18 22:14:41.250 262 12727.42 -12.07 55159.93 88888.00 2008-09-18 22:14:41.375 262 12727.45 -12.07 55159.93 88888.00 2008-09-18 22:14:41.500 262 12727.48 -12.03 55159.93 88888.00 2008-09-18 22:14:41.625 262 12727.45 -11.97 55159.95 88888.00 2008-09-18 22:14:41.750 262 12727.48 -11.97 55159.97 88888.00 2008-09-18 22:14:41.875 262 12727.48 -12.03 55159.95 88888.00 2008-09-18 22:14:42.000 262 12727.50 -12.07 55159.93 88888.00 2008-09-18 22:14:42.125 262 12727.55 -12.07 55159.93 88888.00 2008-09-18 22:14:42.250 262 12727.48 -12.05 55159.95 88888.00 2008-09-18 22:14:42.375 262 12727.42 -12.05 55159.95 88888.00 2008-09-18 22:14:42.500 262 12727.45 -12.07 55159.97 88888.00 2008-09-18 22:14:42.625 262 12727.52 -12.03 55159.95 88888.00 2008-09-18 22:14:42.750 262 12727.52 -12.05 55159.95 88888.00 2008-09-18 22:14:42.875 262 12727.52 -12.07 55159.93 88888.00 2008-09-18 22:14:43.000 262 12727.55 -12.05 55159.93 88888.00 2008-09-18 22:14:43.125 262 12727.58 -12.03 55159.95 88888.00 2008-09-18 22:14:43.250 262 12727.58 -12.05 55159.97 88888.00 2008-09-18 22:14:43.375 262 12727.62 -12.05 55159.95 88888.00 2008-09-18 22:14:43.500 262 12727.58 -12.03 55159.95 88888.00 2008-09-18 22:14:43.625 262 12727.55 -12.07 55159.95 88888.00 2008-09-18 22:14:43.750 262 12727.50 -12.12 55159.93 88888.00 2008-09-18 22:14:43.875 262 12727.50 -12.05 55159.97 88888.00 2008-09-18 22:14:44.000 262 12727.50 -12.07 55159.95 88888.00 2008-09-18 22:14:44.125 262 12727.50 -12.10 55159.90 88888.00 2008-09-18 22:14:44.250 262 12727.48 -12.10 55159.93 88888.00 2008-09-18 22:14:44.375 262 12727.50 -12.07 55159.93 88888.00 2008-09-18 22:14:44.500 262 12727.55 -12.10 55159.93 88888.00 2008-09-18 22:14:44.625 262 12727.55 -12.10 55159.90 88888.00 2008-09-18 22:14:44.750 262 12727.58 -12.10 55159.93 88888.00 2008-09-18 22:14:44.875 262 12727.60 -12.07 55159.93 88888.00 2008-09-18 22:14:45.000 262 12727.62 -12.05 55159.90 88888.00 2008-09-18 22:14:45.125 262 12727.60 -12.07 55159.90 88888.00 2008-09-18 22:14:45.250 262 12727.48 -12.15 55159.88 88888.00 2008-09-18 22:14:45.375 262 12727.40 -12.12 55159.90 88888.00 2008-09-18 22:14:45.500 262 12727.38 -12.12 55159.88 88888.00 2008-09-18 22:14:45.625 262 12727.48 -12.10 55159.88 88888.00 2008-09-18 22:14:45.750 262 12727.50 -12.07 55159.90 88888.00 2008-09-18 22:14:45.875 262 12727.50 -12.12 55159.90 88888.00 2008-09-18 22:14:46.000 262 12727.60 -12.05 55159.93 88888.00 2008-09-18 22:14:46.125 262 12727.60 -12.05 55159.93 88888.00 2008-09-18 22:14:46.250 262 12727.55 -12.10 55159.93 88888.00 2008-09-18 22:14:46.375 262 12727.58 -12.18 55159.90 88888.00 2008-09-18 22:14:46.500 262 12727.50 -12.12 55159.95 88888.00 2008-09-18 22:14:46.625 262 12727.50 -12.15 55159.97 88888.00 2008-09-18 22:14:46.750 262 12727.58 -12.15 55160.00 88888.00 2008-09-18 22:14:46.875 262 12727.60 -12.15 55159.97 88888.00 2008-09-18 22:14:47.000 262 12727.58 -12.12 55159.95 88888.00 2008-09-18 22:14:47.125 262 12727.55 -12.15 55159.93 88888.00 2008-09-18 22:14:47.250 262 12727.50 -12.22 55159.93 88888.00 2008-09-18 22:14:47.375 262 12727.52 -12.18 55159.95 88888.00 2008-09-18 22:14:47.500 262 12727.52 -12.10 55159.95 88888.00 2008-09-18 22:14:47.625 262 12727.55 -12.12 55159.95 88888.00 2008-09-18 22:14:47.750 262 12727.62 -12.07 55159.95 88888.00 2008-09-18 22:14:47.875 262 12727.62 -12.07 55159.95 88888.00 2008-09-18 22:14:48.000 262 12727.62 -12.10 55159.95 88888.00 2008-09-18 22:14:48.125 262 12727.62 -12.07 55159.95 88888.00 2008-09-18 22:14:48.250 262 12727.55 -12.10 55159.97 88888.00 2008-09-18 22:14:48.375 262 12727.50 -12.15 55159.95 88888.00 2008-09-18 22:14:48.500 262 12727.52 -12.07 55159.97 88888.00 2008-09-18 22:14:48.625 262 12727.55 -12.07 55159.97 88888.00 2008-09-18 22:14:48.750 262 12727.55 -12.12 55159.95 88888.00 2008-09-18 22:14:48.875 262 12727.58 -12.10 55159.95 88888.00 2008-09-18 22:14:49.000 262 12727.58 -12.10 55159.95 88888.00 2008-09-18 22:14:49.125 262 12727.48 -12.18 55159.95 88888.00 2008-09-18 22:14:49.250 262 12727.48 -12.18 55159.95 88888.00 2008-09-18 22:14:49.375 262 12727.48 -12.20 55159.95 88888.00 2008-09-18 22:14:49.500 262 12727.42 -12.20 55159.95 88888.00 2008-09-18 22:14:49.625 262 12727.52 -12.15 55159.95 88888.00 2008-09-18 22:14:49.750 262 12727.58 -12.15 55159.97 88888.00 2008-09-18 22:14:49.875 262 12727.52 -12.20 55159.97 88888.00 2008-09-18 22:14:50.000 262 12727.40 -12.22 55159.90 88888.00 2008-09-18 22:14:50.125 262 12727.38 -12.22 55159.90 88888.00 2008-09-18 22:14:50.250 262 12727.42 -12.20 55159.90 88888.00 2008-09-18 22:14:50.375 262 12727.42 -12.20 55159.88 88888.00 2008-09-18 22:14:50.500 262 12727.42 -12.28 55159.88 88888.00 2008-09-18 22:14:50.625 262 12727.48 -12.28 55159.90 88888.00 2008-09-18 22:14:50.750 262 12727.50 -12.20 55159.90 88888.00 2008-09-18 22:14:50.875 262 12727.52 -12.20 55159.88 88888.00 2008-09-18 22:14:51.000 262 12727.48 -12.20 55159.88 88888.00 2008-09-18 22:14:51.125 262 12727.45 -12.28 55159.88 88888.00 2008-09-18 22:14:51.250 262 12727.42 -12.25 55159.88 88888.00 2008-09-18 22:14:51.375 262 12727.50 -12.20 55159.93 88888.00 2008-09-18 22:14:51.500 262 12727.48 -12.22 55159.90 88888.00 2008-09-18 22:14:51.625 262 12727.45 -12.22 55159.90 88888.00 2008-09-18 22:14:51.750 262 12727.42 -12.22 55159.93 88888.00 2008-09-18 22:14:51.875 262 12727.48 -12.22 55159.93 88888.00 2008-09-18 22:14:52.000 262 12727.42 -12.20 55159.90 88888.00 2008-09-18 22:14:52.125 262 12727.42 -12.18 55159.95 88888.00 2008-09-18 22:14:52.250 262 12727.48 -12.20 55160.00 88888.00 2008-09-18 22:14:52.375 262 12727.48 -12.18 55160.00 88888.00 2008-09-18 22:14:52.500 262 12727.42 -12.25 55159.97 88888.00 2008-09-18 22:14:52.625 262 12727.38 -12.28 55159.95 88888.00 2008-09-18 22:14:52.750 262 12727.45 -12.18 55159.97 88888.00 2008-09-18 22:14:52.875 262 12727.52 -12.15 55160.03 88888.00 2008-09-18 22:14:53.000 262 12727.48 -12.18 55160.03 88888.00 2008-09-18 22:14:53.125 262 12727.48 -12.20 55159.97 88888.00 2008-09-18 22:14:53.250 262 12727.45 -12.22 55159.95 88888.00 2008-09-18 22:14:53.375 262 12727.50 -12.18 55159.97 88888.00 2008-09-18 22:14:53.500 262 12727.45 -12.20 55159.97 88888.00 2008-09-18 22:14:53.625 262 12727.42 -12.28 55159.97 88888.00 2008-09-18 22:14:53.750 262 12727.42 -12.25 55159.97 88888.00 2008-09-18 22:14:53.875 262 12727.50 -12.20 55159.95 88888.00 2008-09-18 22:14:54.000 262 12727.48 -12.25 55159.93 88888.00 2008-09-18 22:14:54.125 262 12727.48 -12.25 55159.93 88888.00 2008-09-18 22:14:54.250 262 12727.50 -12.22 55159.97 88888.00 2008-09-18 22:14:54.375 262 12727.55 -12.20 55159.97 88888.00 2008-09-18 22:14:54.500 262 12727.52 -12.22 55159.97 88888.00 2008-09-18 22:14:54.625 262 12727.45 -12.25 55159.95 88888.00 2008-09-18 22:14:54.750 262 12727.42 -12.18 55160.00 88888.00 2008-09-18 22:14:54.875 262 12727.40 -12.18 55159.97 88888.00 2008-09-18 22:14:55.000 262 12727.42 -12.15 55159.97 88888.00 2008-09-18 22:14:55.125 262 12727.48 -12.15 55159.97 88888.00 2008-09-18 22:14:55.250 262 12727.50 -12.20 55159.97 88888.00 2008-09-18 22:14:55.375 262 12727.50 -12.22 55159.95 88888.00 2008-09-18 22:14:55.500 262 12727.42 -12.25 55159.95 88888.00 2008-09-18 22:14:55.625 262 12727.48 -12.20 55159.97 88888.00 2008-09-18 22:14:55.750 262 12727.45 -12.22 55159.95 88888.00 2008-09-18 22:14:55.875 262 12727.45 -12.25 55159.95 88888.00 2008-09-18 22:14:56.000 262 12727.42 -12.28 55159.88 88888.00 2008-09-18 22:14:56.125 262 12727.35 -12.32 55159.90 88888.00 2008-09-18 22:14:56.250 262 12727.35 -12.28 55159.93 88888.00 2008-09-18 22:14:56.375 262 12727.42 -12.18 55159.93 88888.00 2008-09-18 22:14:56.500 262 12727.42 -12.22 55159.95 88888.00 2008-09-18 22:14:56.625 262 12727.40 -12.20 55159.97 88888.00 2008-09-18 22:14:56.750 262 12727.40 -12.22 55159.95 88888.00 2008-09-18 22:14:56.875 262 12727.45 -12.22 55159.93 88888.00 2008-09-18 22:14:57.000 262 12727.48 -12.20 55159.95 88888.00 2008-09-18 22:14:57.125 262 12727.42 -12.15 55159.93 88888.00 2008-09-18 22:14:57.250 262 12727.45 -12.18 55159.95 88888.00 2008-09-18 22:14:57.375 262 12727.50 -12.18 55159.95 88888.00 2008-09-18 22:14:57.500 262 12727.42 -12.25 55159.90 88888.00 2008-09-18 22:14:57.625 262 12727.35 -12.28 55159.93 88888.00 2008-09-18 22:14:57.750 262 12727.40 -12.28 55159.93 88888.00 2008-09-18 22:14:57.875 262 12727.45 -12.28 55159.93 88888.00 2008-09-18 22:14:58.000 262 12727.45 -12.22 55159.95 88888.00 2008-09-18 22:14:58.125 262 12727.48 -12.15 55159.95 88888.00 2008-09-18 22:14:58.250 262 12727.40 -12.20 55159.95 88888.00 2008-09-18 22:14:58.375 262 12727.38 -12.20 55159.93 88888.00 2008-09-18 22:14:58.500 262 12727.35 -12.22 55159.95 88888.00 2008-09-18 22:14:58.625 262 12727.45 -12.22 55159.97 88888.00 2008-09-18 22:14:58.750 262 12727.42 -12.22 55159.95 88888.00 2008-09-18 22:14:58.875 262 12727.35 -12.22 55159.95 88888.00 2008-09-18 22:14:59.000 262 12727.40 -12.18 55159.95 88888.00 2008-09-18 22:14:59.125 262 12727.42 -12.22 55159.97 88888.00 2008-09-18 22:14:59.250 262 12727.40 -12.30 55159.93 88888.00 2008-09-18 22:14:59.375 262 12727.40 -12.28 55159.95 88888.00 2008-09-18 22:14:59.500 262 12727.40 -12.20 55160.00 88888.00 2008-09-18 22:14:59.625 262 12727.40 -12.22 55159.97 88888.00 2008-09-18 22:14:59.750 262 12727.42 -12.25 55159.97 88888.00 2008-09-18 22:14:59.875 262 12727.45 -12.25 55159.95 88888.00 2008-09-18 22:15:00.000 262 12727.50 -12.28 55159.93 88888.00 2008-09-18 22:15:00.125 262 12727.52 -12.22 55159.95 88888.00 2008-09-18 22:15:00.250 262 12727.52 -12.20 55159.97 88888.00 2008-09-18 22:15:00.375 262 12727.55 -12.18 55159.97 88888.00 2008-09-18 22:15:00.500 262 12727.50 -12.20 55159.95 88888.00 2008-09-18 22:15:00.625 262 12727.55 -12.18 55160.00 88888.00 2008-09-18 22:15:00.750 262 12727.45 -12.22 55159.97 88888.00 2008-09-18 22:15:00.875 262 12727.35 -12.30 55159.93 88888.00 2008-09-18 22:15:01.000 262 12727.38 -12.25 55159.93 88888.00 2008-09-18 22:15:01.125 262 12727.40 -12.22 55159.95 88888.00 2008-09-18 22:15:01.250 262 12727.38 -12.25 55159.95 88888.00 2008-09-18 22:15:01.375 262 12727.42 -12.22 55159.97 88888.00 2008-09-18 22:15:01.500 262 12727.48 -12.18 55159.97 88888.00 2008-09-18 22:15:01.625 262 12727.42 -12.25 55159.95 88888.00 2008-09-18 22:15:01.750 262 12727.35 -12.22 55159.90 88888.00 2008-09-18 22:15:01.875 262 12727.35 -12.28 55159.90 88888.00 2008-09-18 22:15:02.000 262 12727.42 -12.28 55159.85 88888.00 2008-09-18 22:15:02.125 262 12727.40 -12.25 55159.88 88888.00 2008-09-18 22:15:02.250 262 12727.30 -12.35 55159.88 88888.00 2008-09-18 22:15:02.375 262 12727.30 -12.30 55159.88 88888.00 2008-09-18 22:15:02.500 262 12727.25 -12.30 55159.90 88888.00 2008-09-18 22:15:02.625 262 12727.27 -12.28 55159.90 88888.00 2008-09-18 22:15:02.750 262 12727.40 -12.22 55159.93 88888.00 2008-09-18 22:15:02.875 262 12727.45 -12.22 55159.93 88888.00 2008-09-18 22:15:03.000 262 12727.33 -12.28 55159.90 88888.00 2008-09-18 22:15:03.125 262 12727.30 -12.28 55159.88 88888.00 2008-09-18 22:15:03.250 262 12727.35 -12.25 55159.90 88888.00 2008-09-18 22:15:03.375 262 12727.38 -12.20 55159.90 88888.00 2008-09-18 22:15:03.500 262 12727.38 -12.25 55159.90 88888.00 2008-09-18 22:15:03.625 262 12727.40 -12.30 55159.88 88888.00 2008-09-18 22:15:03.750 262 12727.40 -12.28 55159.93 88888.00 2008-09-18 22:15:03.875 262 12727.40 -12.25 55159.90 88888.00 2008-09-18 22:15:04.000 262 12727.35 -12.25 55159.93 88888.00 2008-09-18 22:15:04.125 262 12727.42 -12.22 55159.97 88888.00 2008-09-18 22:15:04.250 262 12727.48 -12.18 55159.97 88888.00 2008-09-18 22:15:04.375 262 12727.45 -12.18 55159.97 88888.00 2008-09-18 22:15:04.500 262 12727.38 -12.18 55159.95 88888.00 2008-09-18 22:15:04.625 262 12727.40 -12.20 55159.95 88888.00 2008-09-18 22:15:04.750 262 12727.38 -12.22 55159.97 88888.00 2008-09-18 22:15:04.875 262 12727.48 -12.22 55159.97 88888.00 2008-09-18 22:15:05.000 262 12727.50 -12.20 55159.93 88888.00 2008-09-18 22:15:05.125 262 12727.40 -12.12 55159.95 88888.00 2008-09-18 22:15:05.250 262 12727.45 -12.15 55159.97 88888.00 2008-09-18 22:15:05.375 262 12727.55 -12.12 55159.97 88888.00 2008-09-18 22:15:05.500 262 12727.48 -12.20 55159.95 88888.00 2008-09-18 22:15:05.625 262 12727.42 -12.28 55159.93 88888.00 2008-09-18 22:15:05.750 262 12727.35 -12.30 55159.90 88888.00 2008-09-18 22:15:05.875 262 12727.40 -12.25 55159.90 88888.00 2008-09-18 22:15:06.000 262 12727.42 -12.15 55159.93 88888.00 2008-09-18 22:15:06.125 262 12727.52 -12.15 55159.93 88888.00 2008-09-18 22:15:06.250 262 12727.48 -12.20 55159.93 88888.00 2008-09-18 22:15:06.375 262 12727.55 -12.20 55159.97 88888.00 2008-09-18 22:15:06.500 262 12727.52 -12.20 55159.95 88888.00 2008-09-18 22:15:06.625 262 12727.58 -12.15 55159.97 88888.00 2008-09-18 22:15:06.750 262 12727.60 -12.15 55159.97 88888.00 2008-09-18 22:15:06.875 262 12727.52 -12.18 55159.93 88888.00 2008-09-18 22:15:07.000 262 12727.40 -12.20 55159.93 88888.00 2008-09-18 22:15:07.125 262 12727.45 -12.15 55159.95 88888.00 2008-09-18 22:15:07.250 262 12727.52 -12.15 55160.00 88888.00 2008-09-18 22:15:07.375 262 12727.52 -12.18 55159.97 88888.00 2008-09-18 22:15:07.500 262 12727.50 -12.22 55159.97 88888.00 2008-09-18 22:15:07.625 262 12727.58 -12.12 55160.00 88888.00 2008-09-18 22:15:07.750 262 12727.60 -12.10 55160.00 88888.00 2008-09-18 22:15:07.875 262 12727.50 -12.18 55159.97 88888.00 2008-09-18 22:15:08.000 262 12727.45 -12.22 55159.95 88888.00 2008-09-18 22:15:08.125 262 12727.42 -12.25 55159.93 88888.00 2008-09-18 22:15:08.250 262 12727.38 -12.25 55159.93 88888.00 2008-09-18 22:15:08.375 262 12727.38 -12.28 55159.90 88888.00 2008-09-18 22:15:08.500 262 12727.40 -12.25 55159.88 88888.00 2008-09-18 22:15:08.625 262 12727.45 -12.22 55159.85 88888.00 2008-09-18 22:15:08.750 262 12727.48 -12.25 55159.88 88888.00 2008-09-18 22:15:08.875 262 12727.48 -12.25 55159.88 88888.00 2008-09-18 22:15:09.000 262 12727.50 -12.22 55159.85 88888.00 2008-09-18 22:15:09.125 262 12727.52 -12.20 55159.85 88888.00 2008-09-18 22:15:09.250 262 12727.52 -12.18 55159.88 88888.00 2008-09-18 22:15:09.375 262 12727.45 -12.22 55159.82 88888.00 2008-09-18 22:15:09.500 262 12727.40 -12.22 55159.80 88888.00 2008-09-18 22:15:09.625 262 12727.35 -12.22 55159.82 88888.00 2008-09-18 22:15:09.750 262 12727.45 -12.15 55159.88 88888.00 2008-09-18 22:15:09.875 262 12727.50 -12.10 55159.90 88888.00 2008-09-18 22:15:10.000 262 12727.55 -12.12 55159.93 88888.00 2008-09-18 22:15:10.125 262 12727.50 -12.18 55159.93 88888.00 2008-09-18 22:15:10.250 262 12727.40 -12.25 55159.93 88888.00 2008-09-18 22:15:10.375 262 12727.45 -12.18 55159.93 88888.00 2008-09-18 22:15:10.500 262 12727.55 -12.07 55159.95 88888.00 2008-09-18 22:15:10.625 262 12727.55 -12.10 55159.95 88888.00 2008-09-18 22:15:10.750 262 12727.48 -12.12 55159.95 88888.00 2008-09-18 22:15:10.875 262 12727.42 -12.15 55159.95 88888.00 2008-09-18 22:15:11.000 262 12727.45 -12.07 55159.95 88888.00 2008-09-18 22:15:11.125 262 12727.42 -12.07 55159.95 88888.00 2008-09-18 22:15:11.250 262 12727.42 -12.12 55159.95 88888.00 2008-09-18 22:15:11.375 262 12727.45 -12.15 55159.93 88888.00 2008-09-18 22:15:11.500 262 12727.45 -12.12 55159.95 88888.00 2008-09-18 22:15:11.625 262 12727.45 -12.07 55159.93 88888.00 2008-09-18 22:15:11.750 262 12727.45 -12.15 55159.90 88888.00 2008-09-18 22:15:11.875 262 12727.40 -12.18 55159.88 88888.00 2008-09-18 22:15:12.000 262 12727.45 -12.18 55159.88 88888.00 2008-09-18 22:15:12.125 262 12727.45 -12.15 55159.90 88888.00 2008-09-18 22:15:12.250 262 12727.38 -12.18 55159.90 88888.00 2008-09-18 22:15:12.375 262 12727.42 -12.15 55159.93 88888.00 2008-09-18 22:15:12.500 262 12727.45 -12.12 55159.93 88888.00 2008-09-18 22:15:12.625 262 12727.45 -12.15 55159.95 88888.00 2008-09-18 22:15:12.750 262 12727.38 -12.12 55159.95 88888.00 2008-09-18 22:15:12.875 262 12727.33 -12.15 55159.95 88888.00 2008-09-18 22:15:13.000 262 12727.33 -12.10 55159.95 88888.00 2008-09-18 22:15:13.125 262 12727.42 -12.10 55159.97 88888.00 2008-09-18 22:15:13.250 262 12727.48 -12.10 55159.97 88888.00 2008-09-18 22:15:13.375 262 12727.42 -12.10 55159.93 88888.00 2008-09-18 22:15:13.500 262 12727.40 -12.07 55159.93 88888.00 2008-09-18 22:15:13.625 262 12727.45 -12.07 55159.93 88888.00 2008-09-18 22:15:13.750 262 12727.45 -12.12 55159.93 88888.00 2008-09-18 22:15:13.875 262 12727.48 -12.12 55159.90 88888.00 2008-09-18 22:15:14.000 262 12727.48 -12.12 55159.88 88888.00 2008-09-18 22:15:14.125 262 12727.48 -12.15 55159.88 88888.00 2008-09-18 22:15:14.250 262 12727.50 -12.15 55159.90 88888.00 2008-09-18 22:15:14.375 262 12727.62 -12.07 55159.93 88888.00 2008-09-18 22:15:14.500 262 12727.65 -12.07 55159.90 88888.00 2008-09-18 22:15:14.625 262 12727.60 -12.10 55159.88 88888.00 2008-09-18 22:15:14.750 262 12727.58 -12.10 55159.90 88888.00 2008-09-18 22:15:14.875 262 12727.60 -12.10 55159.90 88888.00 2008-09-18 22:15:15.000 262 12727.58 -12.15 55159.88 88888.00 2008-09-18 22:15:15.125 262 12727.58 -12.15 55159.90 88888.00 2008-09-18 22:15:15.250 262 12727.55 -12.12 55159.93 88888.00 2008-09-18 22:15:15.375 262 12727.55 -12.12 55159.90 88888.00 2008-09-18 22:15:15.500 262 12727.58 -12.15 55159.90 88888.00 2008-09-18 22:15:15.625 262 12727.58 -12.15 55159.88 88888.00 2008-09-18 22:15:15.750 262 12727.58 -12.10 55159.90 88888.00 2008-09-18 22:15:15.875 262 12727.62 -12.07 55159.90 88888.00 2008-09-18 22:15:16.000 262 12727.60 -12.05 55159.93 88888.00 2008-09-18 22:15:16.125 262 12727.58 -12.03 55159.95 88888.00 2008-09-18 22:15:16.250 262 12727.48 -12.10 55159.95 88888.00 2008-09-18 22:15:16.375 262 12727.58 -12.10 55159.93 88888.00 2008-09-18 22:15:16.500 262 12727.60 -12.10 55159.93 88888.00 2008-09-18 22:15:16.625 262 12727.58 -12.10 55159.93 88888.00 2008-09-18 22:15:16.750 262 12727.52 -12.07 55159.93 88888.00 2008-09-18 22:15:16.875 262 12727.45 -12.10 55159.90 88888.00 2008-09-18 22:15:17.000 262 12727.48 -12.12 55159.93 88888.00 2008-09-18 22:15:17.125 262 12727.48 -12.12 55159.90 88888.00 2008-09-18 22:15:17.250 262 12727.42 -12.07 55159.93 88888.00 2008-09-18 22:15:17.375 262 12727.40 -12.07 55159.93 88888.00 2008-09-18 22:15:17.500 262 12727.48 -12.07 55159.93 88888.00 2008-09-18 22:15:17.625 262 12727.55 -12.03 55159.95 88888.00 2008-09-18 22:15:17.750 262 12727.58 -12.00 55159.95 88888.00 2008-09-18 22:15:17.875 262 12727.58 -12.03 55159.95 88888.00 2008-09-18 22:15:18.000 262 12727.67 -11.97 55159.93 88888.00 2008-09-18 22:15:18.125 262 12727.67 -12.03 55159.93 88888.00 2008-09-18 22:15:18.250 262 12727.50 -12.12 55159.90 88888.00 2008-09-18 22:15:18.375 262 12727.58 -12.10 55159.90 88888.00 2008-09-18 22:15:18.500 262 12727.60 -12.07 55159.95 88888.00 2008-09-18 22:15:18.625 262 12727.58 -12.05 55159.93 88888.00 2008-09-18 22:15:18.750 262 12727.65 -12.05 55159.93 88888.00 2008-09-18 22:15:18.875 262 12727.73 -12.07 55159.93 88888.00 2008-09-18 22:15:19.000 262 12727.62 -12.10 55159.90 88888.00 2008-09-18 22:15:19.125 262 12727.52 -12.07 55159.90 88888.00 2008-09-18 22:15:19.250 262 12727.48 -12.10 55159.90 88888.00 2008-09-18 22:15:19.375 262 12727.52 -12.07 55159.90 88888.00 2008-09-18 22:15:19.500 262 12727.60 -12.00 55159.95 88888.00 2008-09-18 22:15:19.625 262 12727.65 -12.00 55159.95 88888.00 2008-09-18 22:15:19.750 262 12727.67 -12.03 55159.95 88888.00 2008-09-18 22:15:19.875 262 12727.67 -12.07 55159.95 88888.00 2008-09-18 22:15:20.000 262 12727.62 -12.10 55159.90 88888.00 2008-09-18 22:15:20.125 262 12727.60 -12.07 55159.88 88888.00 2008-09-18 22:15:20.250 262 12727.55 -12.07 55159.88 88888.00 2008-09-18 22:15:20.375 262 12727.58 -12.07 55159.85 88888.00 2008-09-18 22:15:20.500 262 12727.62 -12.07 55159.88 88888.00 2008-09-18 22:15:20.625 262 12727.62 -12.05 55159.85 88888.00 2008-09-18 22:15:20.750 262 12727.67 -12.03 55159.90 88888.00 2008-09-18 22:15:20.875 262 12727.73 -12.03 55159.88 88888.00 2008-09-18 22:15:21.000 262 12727.62 -12.10 55159.82 88888.00 2008-09-18 22:15:21.125 262 12727.62 -12.15 55159.85 88888.00 2008-09-18 22:15:21.250 262 12727.65 -12.15 55159.85 88888.00 2008-09-18 22:15:21.375 262 12727.67 -12.10 55159.85 88888.00 2008-09-18 22:15:21.500 262 12727.65 -12.05 55159.85 88888.00 2008-09-18 22:15:21.625 262 12727.62 -12.05 55159.80 88888.00 2008-09-18 22:15:21.750 262 12727.58 -12.15 55159.82 88888.00 2008-09-18 22:15:21.875 262 12727.58 -12.18 55159.82 88888.00 2008-09-18 22:15:22.000 262 12727.62 -12.12 55159.88 88888.00 2008-09-18 22:15:22.125 262 12727.70 -12.07 55159.93 88888.00 2008-09-18 22:15:22.250 262 12727.62 -12.10 55159.90 88888.00 2008-09-18 22:15:22.375 262 12727.65 -12.07 55159.90 88888.00 2008-09-18 22:15:22.500 262 12727.60 -12.10 55159.90 88888.00 2008-09-18 22:15:22.625 262 12727.65 -12.10 55159.90 88888.00 2008-09-18 22:15:22.750 262 12727.67 -12.07 55159.90 88888.00 2008-09-18 22:15:22.875 262 12727.62 -12.07 55159.90 88888.00 2008-09-18 22:15:23.000 262 12727.60 -12.05 55159.93 88888.00 2008-09-18 22:15:23.125 262 12727.70 -12.03 55159.95 88888.00 2008-09-18 22:15:23.250 262 12727.73 -12.03 55159.95 88888.00 2008-09-18 22:15:23.375 262 12727.73 -12.00 55159.95 88888.00 2008-09-18 22:15:23.500 262 12727.70 -12.03 55159.93 88888.00 2008-09-18 22:15:23.625 262 12727.62 -12.07 55159.93 88888.00 2008-09-18 22:15:23.750 262 12727.58 -12.10 55159.90 88888.00 2008-09-18 22:15:23.875 262 12727.65 -12.05 55159.93 88888.00 2008-09-18 22:15:24.000 262 12727.70 -12.03 55159.90 88888.00 2008-09-18 22:15:24.125 262 12727.65 -12.10 55159.88 88888.00 2008-09-18 22:15:24.250 262 12727.67 -12.10 55159.85 88888.00 2008-09-18 22:15:24.375 262 12727.73 -12.10 55159.85 88888.00 2008-09-18 22:15:24.500 262 12727.77 -12.03 55159.90 88888.00 2008-09-18 22:15:24.625 262 12727.73 -12.00 55159.93 88888.00 2008-09-18 22:15:24.750 262 12727.67 -12.03 55159.90 88888.00 2008-09-18 22:15:24.875 262 12727.67 -12.03 55159.90 88888.00 2008-09-18 22:15:25.000 262 12727.65 -12.05 55159.90 88888.00 2008-09-18 22:15:25.125 262 12727.60 -12.07 55159.90 88888.00 2008-09-18 22:15:25.250 262 12727.58 -12.18 55159.88 88888.00 2008-09-18 22:15:25.375 262 12727.70 -12.12 55159.88 88888.00 2008-09-18 22:15:25.500 262 12727.77 -12.05 55159.90 88888.00 2008-09-18 22:15:25.625 262 12727.80 -12.00 55159.90 88888.00 2008-09-18 22:15:25.750 262 12727.80 -12.00 55159.93 88888.00 2008-09-18 22:15:25.875 262 12727.73 -12.05 55159.90 88888.00 2008-09-18 22:15:26.000 262 12727.67 -12.10 55159.85 88888.00 2008-09-18 22:15:26.125 262 12727.65 -12.12 55159.82 88888.00 2008-09-18 22:15:26.250 262 12727.65 -12.15 55159.88 88888.00 2008-09-18 22:15:26.375 262 12727.67 -12.10 55159.85 88888.00 2008-09-18 22:15:26.500 262 12727.73 -12.07 55159.85 88888.00 2008-09-18 22:15:26.625 262 12727.67 -12.05 55159.85 88888.00 2008-09-18 22:15:26.750 262 12727.65 -12.10 55159.78 88888.00 2008-09-18 22:15:26.875 262 12727.70 -12.12 55159.80 88888.00 2008-09-18 22:15:27.000 262 12727.70 -12.12 55159.82 88888.00 2008-09-18 22:15:27.125 262 12727.65 -12.07 55159.80 88888.00 2008-09-18 22:15:27.250 262 12727.67 -12.10 55159.80 88888.00 2008-09-18 22:15:27.375 262 12727.65 -12.10 55159.82 88888.00 2008-09-18 22:15:27.500 262 12727.60 -12.15 55159.85 88888.00 2008-09-18 22:15:27.625 262 12727.62 -12.07 55159.88 88888.00 2008-09-18 22:15:27.750 262 12727.70 -12.10 55159.88 88888.00 2008-09-18 22:15:27.875 262 12727.73 -12.10 55159.85 88888.00 2008-09-18 22:15:28.000 262 12727.70 -12.10 55159.88 88888.00 2008-09-18 22:15:28.125 262 12727.75 -12.05 55159.90 88888.00 2008-09-18 22:15:28.250 262 12727.73 -12.05 55159.95 88888.00 2008-09-18 22:15:28.375 262 12727.75 -12.05 55159.93 88888.00 2008-09-18 22:15:28.500 262 12727.77 -12.03 55159.93 88888.00 2008-09-18 22:15:28.625 262 12727.75 -12.10 55159.90 88888.00 2008-09-18 22:15:28.750 262 12727.77 -12.10 55159.85 88888.00 2008-09-18 22:15:28.875 262 12727.83 -12.10 55159.85 88888.00 2008-09-18 22:15:29.000 262 12727.77 -12.12 55159.82 88888.00 2008-09-18 22:15:29.125 262 12727.77 -12.07 55159.88 88888.00 2008-09-18 22:15:29.250 262 12727.73 -12.10 55159.90 88888.00 2008-09-18 22:15:29.375 262 12727.75 -12.05 55159.90 88888.00 2008-09-18 22:15:29.500 262 12727.70 -12.05 55159.93 88888.00 2008-09-18 22:15:29.625 262 12727.70 -12.15 55159.88 88888.00 2008-09-18 22:15:29.750 262 12727.70 -12.15 55159.90 88888.00 2008-09-18 22:15:29.875 262 12727.73 -12.05 55159.93 88888.00 2008-09-18 22:15:30.000 262 12727.70 -12.07 55159.88 88888.00 2008-09-18 22:15:30.125 262 12727.67 -12.07 55159.82 88888.00 2008-09-18 22:15:30.250 262 12727.73 -12.05 55159.88 88888.00 2008-09-18 22:15:30.375 262 12727.85 -12.03 55159.90 88888.00 2008-09-18 22:15:30.500 262 12727.83 -12.10 55159.85 88888.00 2008-09-18 22:15:30.625 262 12727.75 -12.07 55159.82 88888.00 2008-09-18 22:15:30.750 262 12727.70 -12.07 55159.85 88888.00 2008-09-18 22:15:30.875 262 12727.77 -12.07 55159.85 88888.00 2008-09-18 22:15:31.000 262 12727.75 -12.10 55159.85 88888.00 2008-09-18 22:15:31.125 262 12727.75 -12.07 55159.85 88888.00 2008-09-18 22:15:31.250 262 12727.75 -12.07 55159.88 88888.00 2008-09-18 22:15:31.375 262 12727.80 -12.07 55159.90 88888.00 2008-09-18 22:15:31.500 262 12727.80 -12.07 55159.90 88888.00 2008-09-18 22:15:31.625 262 12727.75 -12.07 55159.93 88888.00 2008-09-18 22:15:31.750 262 12727.73 -12.07 55159.93 88888.00 2008-09-18 22:15:31.875 262 12727.75 -12.07 55159.88 88888.00 2008-09-18 22:15:32.000 262 12727.75 -12.15 55159.82 88888.00 2008-09-18 22:15:32.125 262 12727.73 -12.18 55159.82 88888.00 2008-09-18 22:15:32.250 262 12727.73 -12.18 55159.82 88888.00 2008-09-18 22:15:32.375 262 12727.75 -12.12 55159.80 88888.00 2008-09-18 22:15:32.500 262 12727.67 -12.15 55159.78 88888.00 2008-09-18 22:15:32.625 262 12727.73 -12.20 55159.75 88888.00 2008-09-18 22:15:32.750 262 12727.83 -12.12 55159.78 88888.00 2008-09-18 22:15:32.875 262 12727.83 -12.15 55159.80 88888.00 2008-09-18 22:15:33.000 262 12727.70 -12.22 55159.72 88888.00 2008-09-18 22:15:33.125 262 12727.70 -12.22 55159.72 88888.00 2008-09-18 22:15:33.250 262 12727.75 -12.15 55159.72 88888.00 2008-09-18 22:15:33.375 262 12727.77 -12.12 55159.75 88888.00 2008-09-18 22:15:33.500 262 12727.83 -12.18 55159.75 88888.00 2008-09-18 22:15:33.625 262 12727.83 -12.15 55159.80 88888.00 2008-09-18 22:15:33.750 262 12727.88 -12.12 55159.85 88888.00 2008-09-18 22:15:33.875 262 12727.92 -12.10 55159.80 88888.00 2008-09-18 22:15:34.000 262 12727.90 -12.12 55159.78 88888.00 2008-09-18 22:15:34.125 262 12727.83 -12.12 55159.82 88888.00 2008-09-18 22:15:34.250 262 12727.73 -12.15 55159.82 88888.00 2008-09-18 22:15:34.375 262 12727.77 -12.07 55159.82 88888.00 2008-09-18 22:15:34.500 262 12727.83 -12.10 55159.88 88888.00 2008-09-18 22:15:34.625 262 12727.83 -12.15 55159.85 88888.00 2008-09-18 22:15:34.750 262 12727.75 -12.20 55159.80 88888.00 2008-09-18 22:15:34.875 262 12727.75 -12.18 55159.82 88888.00 2008-09-18 22:15:35.000 262 12727.77 -12.12 55159.85 88888.00 2008-09-18 22:15:35.125 262 12727.83 -12.07 55159.88 88888.00 2008-09-18 22:15:35.250 262 12727.77 -12.15 55159.82 88888.00 2008-09-18 22:15:35.375 262 12727.73 -12.15 55159.82 88888.00 2008-09-18 22:15:35.500 262 12727.83 -12.15 55159.82 88888.00 2008-09-18 22:15:35.625 262 12727.83 -12.20 55159.82 88888.00 2008-09-18 22:15:35.750 262 12727.77 -12.22 55159.82 88888.00 2008-09-18 22:15:35.875 262 12727.80 -12.15 55159.85 88888.00 2008-09-18 22:15:36.000 262 12727.85 -12.15 55159.80 88888.00 2008-09-18 22:15:36.125 262 12727.80 -12.15 55159.80 88888.00 2008-09-18 22:15:36.250 262 12727.77 -12.15 55159.82 88888.00 2008-09-18 22:15:36.375 262 12727.80 -12.20 55159.82 88888.00 2008-09-18 22:15:36.500 262 12727.83 -12.12 55159.80 88888.00 2008-09-18 22:15:36.625 262 12727.85 -12.07 55159.82 88888.00 2008-09-18 22:15:36.750 262 12727.85 -12.10 55159.85 88888.00 2008-09-18 22:15:36.875 262 12727.90 -12.07 55159.90 88888.00 2008-09-18 22:15:37.000 262 12727.88 -12.10 55159.88 88888.00 2008-09-18 22:15:37.125 262 12727.83 -12.10 55159.82 88888.00 2008-09-18 22:15:37.250 262 12727.75 -12.15 55159.78 88888.00 2008-09-18 22:15:37.375 262 12727.88 -12.12 55159.78 88888.00 2008-09-18 22:15:37.500 262 12727.90 -12.12 55159.80 88888.00 2008-09-18 22:15:37.625 262 12727.90 -12.10 55159.82 88888.00 2008-09-18 22:15:37.750 262 12727.95 -12.10 55159.82 88888.00 2008-09-18 22:15:37.875 262 12727.90 -12.15 55159.82 88888.00 2008-09-18 22:15:38.000 262 12727.90 -12.15 55159.78 88888.00 2008-09-18 22:15:38.125 262 12727.92 -12.20 55159.78 88888.00 2008-09-18 22:15:38.250 262 12727.88 -12.25 55159.78 88888.00 2008-09-18 22:15:38.375 262 12727.88 -12.22 55159.78 88888.00 2008-09-18 22:15:38.500 262 12727.88 -12.22 55159.75 88888.00 2008-09-18 22:15:38.625 262 12727.83 -12.22 55159.72 88888.00 2008-09-18 22:15:38.750 262 12727.83 -12.28 55159.70 88888.00 2008-09-18 22:15:38.875 262 12727.80 -12.28 55159.75 88888.00 2008-09-18 22:15:39.000 262 12727.77 -12.22 55159.75 88888.00 2008-09-18 22:15:39.125 262 12727.75 -12.22 55159.78 88888.00 2008-09-18 22:15:39.250 262 12727.73 -12.22 55159.78 88888.00 2008-09-18 22:15:39.375 262 12727.80 -12.18 55159.75 88888.00 2008-09-18 22:15:39.500 262 12727.85 -12.20 55159.72 88888.00 2008-09-18 22:15:39.625 262 12727.88 -12.20 55159.70 88888.00 2008-09-18 22:15:39.750 262 12727.90 -12.20 55159.70 88888.00 2008-09-18 22:15:39.875 262 12727.88 -12.20 55159.75 88888.00 2008-09-18 22:15:40.000 262 12727.92 -12.15 55159.82 88888.00 2008-09-18 22:15:40.125 262 12727.92 -12.15 55159.88 88888.00 2008-09-18 22:15:40.250 262 12727.88 -12.20 55159.85 88888.00 2008-09-18 22:15:40.375 262 12727.88 -12.20 55159.85 88888.00 2008-09-18 22:15:40.500 262 12727.92 -12.22 55159.85 88888.00 2008-09-18 22:15:40.625 262 12727.92 -12.20 55159.82 88888.00 2008-09-18 22:15:40.750 262 12727.88 -12.20 55159.85 88888.00 2008-09-18 22:15:40.875 262 12727.90 -12.18 55159.82 88888.00 2008-09-18 22:15:41.000 262 12727.90 -12.18 55159.85 88888.00 2008-09-18 22:15:41.125 262 12727.90 -12.12 55159.88 88888.00 2008-09-18 22:15:41.250 262 12727.98 -12.18 55159.90 88888.00 2008-09-18 22:15:41.375 262 12728.02 -12.18 55159.88 88888.00 2008-09-18 22:15:41.500 262 12727.98 -12.18 55159.88 88888.00 2008-09-18 22:15:41.625 262 12727.92 -12.18 55159.85 88888.00 2008-09-18 22:15:41.750 262 12727.90 -12.22 55159.88 88888.00 2008-09-18 22:15:41.875 262 12727.95 -12.25 55159.88 88888.00 2008-09-18 22:15:42.000 262 12727.88 -12.25 55159.82 88888.00 2008-09-18 22:15:42.125 262 12727.88 -12.22 55159.82 88888.00 2008-09-18 22:15:42.250 262 12727.92 -12.20 55159.85 88888.00 2008-09-18 22:15:42.375 262 12728.02 -12.10 55159.85 88888.00 2008-09-18 22:15:42.500 262 12728.00 -12.12 55159.82 88888.00 2008-09-18 22:15:42.625 262 12727.92 -12.20 55159.80 88888.00 2008-09-18 22:15:42.750 262 12727.95 -12.22 55159.82 88888.00 2008-09-18 22:15:42.875 262 12727.98 -12.20 55159.82 88888.00 2008-09-18 22:15:43.000 262 12728.00 -12.22 55159.82 88888.00 2008-09-18 22:15:43.125 262 12727.98 -12.28 55159.82 88888.00 2008-09-18 22:15:43.250 262 12727.98 -12.28 55159.82 88888.00 2008-09-18 22:15:43.375 262 12727.98 -12.22 55159.80 88888.00 2008-09-18 22:15:43.500 262 12727.85 -12.30 55159.75 88888.00 2008-09-18 22:15:43.625 262 12727.75 -12.30 55159.80 88888.00 2008-09-18 22:15:43.750 262 12727.85 -12.20 55159.88 88888.00 2008-09-18 22:15:43.875 262 12727.92 -12.20 55159.85 88888.00 2008-09-18 22:15:44.000 262 12727.95 -12.22 55159.85 88888.00 2008-09-18 22:15:44.125 262 12727.98 -12.22 55159.82 88888.00 2008-09-18 22:15:44.250 262 12727.92 -12.25 55159.82 88888.00 2008-09-18 22:15:44.375 262 12727.90 -12.25 55159.80 88888.00 2008-09-18 22:15:44.500 262 12727.95 -12.25 55159.80 88888.00 2008-09-18 22:15:44.625 262 12727.95 -12.25 55159.80 88888.00 2008-09-18 22:15:44.750 262 12727.90 -12.22 55159.82 88888.00 2008-09-18 22:15:44.875 262 12727.88 -12.25 55159.85 88888.00 2008-09-18 22:15:45.000 262 12727.90 -12.22 55159.82 88888.00 2008-09-18 22:15:45.125 262 12727.95 -12.22 55159.80 88888.00 2008-09-18 22:15:45.250 262 12727.95 -12.20 55159.78 88888.00 2008-09-18 22:15:45.375 262 12728.00 -12.18 55159.78 88888.00 2008-09-18 22:15:45.500 262 12727.95 -12.20 55159.80 88888.00 2008-09-18 22:15:45.625 262 12727.95 -12.22 55159.78 88888.00 2008-09-18 22:15:45.750 262 12727.98 -12.22 55159.80 88888.00 2008-09-18 22:15:45.875 262 12728.02 -12.22 55159.80 88888.00 2008-09-18 22:15:46.000 262 12727.92 -12.20 55159.80 88888.00 2008-09-18 22:15:46.125 262 12727.85 -12.18 55159.85 88888.00 2008-09-18 22:15:46.250 262 12727.90 -12.25 55159.88 88888.00 2008-09-18 22:15:46.375 262 12728.00 -12.20 55159.88 88888.00 2008-09-18 22:15:46.500 262 12728.02 -12.20 55159.85 88888.00 2008-09-18 22:15:46.625 262 12728.00 -12.28 55159.85 88888.00 2008-09-18 22:15:46.750 262 12727.90 -12.30 55159.82 88888.00 2008-09-18 22:15:46.875 262 12727.90 -12.30 55159.82 88888.00 2008-09-18 22:15:47.000 262 12728.02 -12.20 55159.82 88888.00 2008-09-18 22:15:47.125 262 12728.02 -12.15 55159.88 88888.00 2008-09-18 22:15:47.250 262 12727.98 -12.25 55159.82 88888.00 2008-09-18 22:15:47.375 262 12728.00 -12.22 55159.80 88888.00 2008-09-18 22:15:47.500 262 12728.05 -12.15 55159.82 88888.00 2008-09-18 22:15:47.625 262 12728.05 -12.12 55159.90 88888.00 2008-09-18 22:15:47.750 262 12728.00 -12.12 55159.88 88888.00 2008-09-18 22:15:47.875 262 12727.92 -12.18 55159.80 88888.00 2008-09-18 22:15:48.000 262 12727.90 -12.22 55159.78 88888.00 2008-09-18 22:15:48.125 262 12727.95 -12.18 55159.78 88888.00 2008-09-18 22:15:48.250 262 12728.00 -12.20 55159.80 88888.00 2008-09-18 22:15:48.375 262 12728.00 -12.25 55159.72 88888.00 2008-09-18 22:15:48.500 262 12728.02 -12.25 55159.75 88888.00 2008-09-18 22:15:48.625 262 12727.98 -12.18 55159.80 88888.00 2008-09-18 22:15:48.750 262 12727.98 -12.10 55159.85 88888.00 2008-09-18 22:15:48.875 262 12727.98 -12.12 55159.82 88888.00 2008-09-18 22:15:49.000 262 12727.95 -12.18 55159.80 88888.00 2008-09-18 22:15:49.125 262 12728.00 -12.18 55159.80 88888.00 2008-09-18 22:15:49.250 262 12728.02 -12.20 55159.85 88888.00 2008-09-18 22:15:49.375 262 12728.02 -12.18 55159.85 88888.00 2008-09-18 22:15:49.500 262 12728.00 -12.22 55159.82 88888.00 2008-09-18 22:15:49.625 262 12727.92 -12.22 55159.80 88888.00 2008-09-18 22:15:49.750 262 12727.98 -12.20 55159.82 88888.00 2008-09-18 22:15:49.875 262 12728.08 -12.18 55159.80 88888.00 2008-09-18 22:15:50.000 262 12728.05 -12.20 55159.75 88888.00 2008-09-18 22:15:50.125 262 12728.02 -12.20 55159.78 88888.00 2008-09-18 22:15:50.250 262 12728.02 -12.25 55159.72 88888.00 2008-09-18 22:15:50.375 262 12728.05 -12.28 55159.70 88888.00 2008-09-18 22:15:50.500 262 12728.02 -12.32 55159.68 88888.00 2008-09-18 22:15:50.625 262 12728.00 -12.32 55159.68 88888.00 2008-09-18 22:15:50.750 262 12728.05 -12.28 55159.72 88888.00 2008-09-18 22:15:50.875 262 12728.12 -12.25 55159.75 88888.00 2008-09-18 22:15:51.000 262 12728.10 -12.25 55159.75 88888.00 2008-09-18 22:15:51.125 262 12728.10 -12.22 55159.75 88888.00 2008-09-18 22:15:51.250 262 12728.05 -12.30 55159.72 88888.00 2008-09-18 22:15:51.375 262 12728.08 -12.32 55159.75 88888.00 2008-09-18 22:15:51.500 262 12728.15 -12.28 55159.75 88888.00 2008-09-18 22:15:51.625 262 12728.10 -12.25 55159.75 88888.00 2008-09-18 22:15:51.750 262 12728.05 -12.28 55159.72 88888.00 2008-09-18 22:15:51.875 262 12728.08 -12.30 55159.72 88888.00 2008-09-18 22:15:52.000 262 12728.05 -12.25 55159.78 88888.00 2008-09-18 22:15:52.125 262 12728.05 -12.20 55159.80 88888.00 2008-09-18 22:15:52.250 262 12728.05 -12.22 55159.82 88888.00 2008-09-18 22:15:52.375 262 12728.05 -12.30 55159.82 88888.00 2008-09-18 22:15:52.500 262 12728.05 -12.30 55159.80 88888.00 2008-09-18 22:15:52.625 262 12728.08 -12.25 55159.80 88888.00 2008-09-18 22:15:52.750 262 12728.10 -12.20 55159.82 88888.00 2008-09-18 22:15:52.875 262 12728.10 -12.22 55159.80 88888.00 2008-09-18 22:15:53.000 262 12728.08 -12.28 55159.78 88888.00 2008-09-18 22:15:53.125 262 12728.05 -12.28 55159.78 88888.00 2008-09-18 22:15:53.250 262 12728.05 -12.25 55159.82 88888.00 2008-09-18 22:15:53.375 262 12728.05 -12.22 55159.80 88888.00 2008-09-18 22:15:53.500 262 12728.08 -12.25 55159.80 88888.00 2008-09-18 22:15:53.625 262 12728.12 -12.20 55159.78 88888.00 2008-09-18 22:15:53.750 262 12728.17 -12.18 55159.82 88888.00 2008-09-18 22:15:53.875 262 12728.15 -12.22 55159.82 88888.00 2008-09-18 22:15:54.000 262 12728.12 -12.28 55159.75 88888.00 2008-09-18 22:15:54.125 262 12728.17 -12.25 55159.78 88888.00 2008-09-18 22:15:54.250 262 12728.15 -12.20 55159.80 88888.00 2008-09-18 22:15:54.375 262 12728.12 -12.18 55159.78 88888.00 2008-09-18 22:15:54.500 262 12728.05 -12.20 55159.78 88888.00 2008-09-18 22:15:54.625 262 12728.05 -12.25 55159.78 88888.00 2008-09-18 22:15:54.750 262 12728.05 -12.22 55159.75 88888.00 2008-09-18 22:15:54.875 262 12728.10 -12.22 55159.78 88888.00 2008-09-18 22:15:55.000 262 12728.12 -12.18 55159.78 88888.00 2008-09-18 22:15:55.125 262 12728.08 -12.28 55159.78 88888.00 2008-09-18 22:15:55.250 262 12728.02 -12.28 55159.78 88888.00 2008-09-18 22:15:55.375 262 12728.12 -12.18 55159.82 88888.00 2008-09-18 22:15:55.500 262 12728.12 -12.15 55159.80 88888.00 2008-09-18 22:15:55.625 262 12728.08 -12.20 55159.82 88888.00 2008-09-18 22:15:55.750 262 12728.10 -12.20 55159.82 88888.00 2008-09-18 22:15:55.875 262 12728.10 -12.22 55159.80 88888.00 2008-09-18 22:15:56.000 262 12728.12 -12.22 55159.78 88888.00 2008-09-18 22:15:56.125 262 12728.12 -12.25 55159.75 88888.00 2008-09-18 22:15:56.250 262 12728.20 -12.22 55159.80 88888.00 2008-09-18 22:15:56.375 262 12728.25 -12.22 55159.78 88888.00 2008-09-18 22:15:56.500 262 12728.25 -12.22 55159.75 88888.00 2008-09-18 22:15:56.625 262 12728.23 -12.22 55159.75 88888.00 2008-09-18 22:15:56.750 262 12728.15 -12.22 55159.75 88888.00 2008-09-18 22:15:56.875 262 12728.17 -12.20 55159.75 88888.00 2008-09-18 22:15:57.000 262 12728.15 -12.25 55159.72 88888.00 2008-09-18 22:15:57.125 262 12728.17 -12.20 55159.72 88888.00 2008-09-18 22:15:57.250 262 12728.23 -12.18 55159.75 88888.00 2008-09-18 22:15:57.375 262 12728.17 -12.22 55159.72 88888.00 2008-09-18 22:15:57.500 262 12728.10 -12.28 55159.70 88888.00 2008-09-18 22:15:57.625 262 12728.17 -12.22 55159.75 88888.00 2008-09-18 22:15:57.750 262 12728.15 -12.25 55159.75 88888.00 2008-09-18 22:15:57.875 262 12728.12 -12.28 55159.75 88888.00 2008-09-18 22:15:58.000 262 12728.15 -12.22 55159.78 88888.00 2008-09-18 22:15:58.125 262 12728.25 -12.18 55159.80 88888.00 2008-09-18 22:15:58.250 262 12728.23 -12.25 55159.80 88888.00 2008-09-18 22:15:58.375 262 12728.25 -12.22 55159.78 88888.00 2008-09-18 22:15:58.500 262 12728.25 -12.22 55159.80 88888.00 2008-09-18 22:15:58.625 262 12728.27 -12.18 55159.78 88888.00 2008-09-18 22:15:58.750 262 12728.25 -12.18 55159.78 88888.00 2008-09-18 22:15:58.875 262 12728.23 -12.12 55159.78 88888.00 2008-09-18 22:15:59.000 262 12728.25 -12.12 55159.78 88888.00 2008-09-18 22:15:59.125 262 12728.23 -12.15 55159.82 88888.00 2008-09-18 22:15:59.250 262 12728.25 -12.07 55159.88 88888.00 2008-09-18 22:15:59.375 262 12728.25 -12.07 55159.85 88888.00 2008-09-18 22:15:59.500 262 12728.15 -12.15 55159.80 88888.00 2008-09-18 22:15:59.625 262 12728.17 -12.18 55159.80 88888.00 2008-09-18 22:15:59.750 262 12728.30 -12.15 55159.82 88888.00 2008-09-18 22:15:59.875 262 12728.27 -12.20 55159.78 88888.00 2008-09-18 22:16:00.000 262 12728.20 -12.22 55159.75 88888.00 2008-09-18 22:16:00.125 262 12728.12 -12.22 55159.75 88888.00 2008-09-18 22:16:00.250 262 12728.17 -12.15 55159.75 88888.00 2008-09-18 22:16:00.375 262 12728.27 -12.12 55159.80 88888.00 2008-09-18 22:16:00.500 262 12728.25 -12.15 55159.78 88888.00 2008-09-18 22:16:00.625 262 12728.20 -12.18 55159.75 88888.00 2008-09-18 22:16:00.750 262 12728.17 -12.18 55159.75 88888.00 2008-09-18 22:16:00.875 262 12728.20 -12.18 55159.78 88888.00 2008-09-18 22:16:01.000 262 12728.30 -12.15 55159.78 88888.00 2008-09-18 22:16:01.125 262 12728.30 -12.15 55159.78 88888.00 2008-09-18 22:16:01.250 262 12728.30 -12.10 55159.80 88888.00 2008-09-18 22:16:01.375 262 12728.33 -12.07 55159.82 88888.00 2008-09-18 22:16:01.500 262 12728.33 -12.10 55159.80 88888.00 2008-09-18 22:16:01.625 262 12728.23 -12.12 55159.80 88888.00 2008-09-18 22:16:01.750 262 12728.20 -12.18 55159.80 88888.00 2008-09-18 22:16:01.875 262 12728.23 -12.15 55159.78 88888.00 2008-09-18 22:16:02.000 262 12728.25 -12.12 55159.75 88888.00 2008-09-18 22:16:02.125 262 12728.23 -12.10 55159.72 88888.00 2008-09-18 22:16:02.250 262 12728.10 -12.18 55159.72 88888.00 2008-09-18 22:16:02.375 262 12728.17 -12.12 55159.72 88888.00 2008-09-18 22:16:02.500 262 12728.20 -12.07 55159.78 88888.00 2008-09-18 22:16:02.625 262 12728.30 -12.07 55159.78 88888.00 2008-09-18 22:16:02.750 262 12728.27 -12.18 55159.72 88888.00 2008-09-18 22:16:02.875 262 12728.23 -12.18 55159.70 88888.00 2008-09-18 22:16:03.000 262 12728.23 -12.12 55159.72 88888.00 2008-09-18 22:16:03.125 262 12728.27 -12.15 55159.72 88888.00 2008-09-18 22:16:03.250 262 12728.33 -12.18 55159.68 88888.00 2008-09-18 22:16:03.375 262 12728.33 -12.18 55159.70 88888.00 2008-09-18 22:16:03.500 262 12728.33 -12.10 55159.72 88888.00 2008-09-18 22:16:03.625 262 12728.33 -12.15 55159.72 88888.00 2008-09-18 22:16:03.750 262 12728.27 -12.20 55159.72 88888.00 2008-09-18 22:16:03.875 262 12728.27 -12.12 55159.78 88888.00 2008-09-18 22:16:04.000 262 12728.33 -12.05 55159.80 88888.00 2008-09-18 22:16:04.125 262 12728.33 -12.07 55159.80 88888.00 2008-09-18 22:16:04.250 262 12728.33 -12.10 55159.80 88888.00 2008-09-18 22:16:04.375 262 12728.38 -12.12 55159.78 88888.00 2008-09-18 22:16:04.500 262 12728.27 -12.18 55159.75 88888.00 2008-09-18 22:16:04.625 262 12728.17 -12.15 55159.75 88888.00 2008-09-18 22:16:04.750 262 12728.23 -12.10 55159.78 88888.00 2008-09-18 22:16:04.875 262 12728.35 -12.07 55159.75 88888.00 2008-09-18 22:16:05.000 262 12728.38 -12.07 55159.75 88888.00 2008-09-18 22:16:05.125 262 12728.35 -12.07 55159.78 88888.00 2008-09-18 22:16:05.250 262 12728.35 -12.10 55159.82 88888.00 2008-09-18 22:16:05.375 262 12728.33 -12.10 55159.78 88888.00 2008-09-18 22:16:05.500 262 12728.35 -12.07 55159.78 88888.00 2008-09-18 22:16:05.625 262 12728.35 -12.07 55159.80 88888.00 2008-09-18 22:16:05.750 262 12728.33 -12.10 55159.78 88888.00 2008-09-18 22:16:05.875 262 12728.38 -12.07 55159.80 88888.00 2008-09-18 22:16:06.000 262 12728.40 -12.07 55159.78 88888.00 2008-09-18 22:16:06.125 262 12728.42 -12.15 55159.72 88888.00 2008-09-18 22:16:06.250 262 12728.33 -12.18 55159.70 88888.00 2008-09-18 22:16:06.375 262 12728.33 -12.10 55159.72 88888.00 2008-09-18 22:16:06.500 262 12728.35 -12.10 55159.75 88888.00 2008-09-18 22:16:06.625 262 12728.38 -12.12 55159.75 88888.00 2008-09-18 22:16:06.750 262 12728.42 -12.07 55159.78 88888.00 2008-09-18 22:16:06.875 262 12728.50 -12.05 55159.78 88888.00 2008-09-18 22:16:07.000 262 12728.52 -12.05 55159.78 88888.00 2008-09-18 22:16:07.125 262 12728.38 -12.12 55159.72 88888.00 2008-09-18 22:16:07.250 262 12728.27 -12.12 55159.78 88888.00 2008-09-18 22:16:07.375 262 12728.35 -12.10 55159.75 88888.00 2008-09-18 22:16:07.500 262 12728.35 -12.07 55159.80 88888.00 2008-09-18 22:16:07.625 262 12728.40 -12.07 55159.80 88888.00 2008-09-18 22:16:07.750 262 12728.45 -12.03 55159.82 88888.00 2008-09-18 22:16:07.875 262 12728.48 -12.03 55159.80 88888.00 2008-09-18 22:16:08.000 262 12728.38 -12.05 55159.78 88888.00 2008-09-18 22:16:08.125 262 12728.40 -12.05 55159.80 88888.00 2008-09-18 22:16:08.250 262 12728.35 -12.07 55159.75 88888.00 2008-09-18 22:16:08.375 262 12728.35 -12.03 55159.72 88888.00 2008-09-18 22:16:08.500 262 12728.27 -12.05 55159.70 88888.00 2008-09-18 22:16:08.625 262 12728.30 -12.10 55159.70 88888.00 2008-09-18 22:16:08.750 262 12728.40 -12.10 55159.72 88888.00 2008-09-18 22:16:08.875 262 12728.42 -12.10 55159.72 88888.00 2008-09-18 22:16:09.000 262 12728.42 -12.07 55159.70 88888.00 2008-09-18 22:16:09.125 262 12728.35 -12.12 55159.70 88888.00 2008-09-18 22:16:09.250 262 12728.33 -12.12 55159.70 88888.00 2008-09-18 22:16:09.375 262 12728.33 -12.05 55159.70 88888.00 2008-09-18 22:16:09.500 262 12728.38 -12.07 55159.65 88888.00 2008-09-18 22:16:09.625 262 12728.40 -12.07 55159.68 88888.00 2008-09-18 22:16:09.750 262 12728.42 -12.05 55159.70 88888.00 2008-09-18 22:16:09.875 262 12728.42 -12.00 55159.72 88888.00 2008-09-18 22:16:10.000 262 12728.42 -12.07 55159.70 88888.00 2008-09-18 22:16:10.125 262 12728.38 -12.07 55159.72 88888.00 2008-09-18 22:16:10.250 262 12728.35 -12.07 55159.75 88888.00 2008-09-18 22:16:10.375 262 12728.35 -12.07 55159.78 88888.00 2008-09-18 22:16:10.500 262 12728.30 -12.12 55159.75 88888.00 2008-09-18 22:16:10.625 262 12728.35 -12.10 55159.75 88888.00 2008-09-18 22:16:10.750 262 12728.42 -12.07 55159.75 88888.00 2008-09-18 22:16:10.875 262 12728.42 -12.05 55159.78 88888.00 2008-09-18 22:16:11.000 262 12728.45 -12.03 55159.78 88888.00 2008-09-18 22:16:11.125 262 12728.45 -12.05 55159.75 88888.00 2008-09-18 22:16:11.250 262 12728.42 -12.10 55159.80 88888.00 2008-09-18 22:16:11.375 262 12728.48 -12.03 55159.82 88888.00 2008-09-18 22:16:11.500 262 12728.50 -12.00 55159.82 88888.00 2008-09-18 22:16:11.625 262 12728.45 -12.03 55159.78 88888.00 2008-09-18 22:16:11.750 262 12728.42 -12.07 55159.82 88888.00 2008-09-18 22:16:11.875 262 12728.42 -12.12 55159.80 88888.00 2008-09-18 22:16:12.000 262 12728.42 -12.10 55159.75 88888.00 2008-09-18 22:16:12.125 262 12728.38 -12.05 55159.72 88888.00 2008-09-18 22:16:12.250 262 12728.38 -12.05 55159.78 88888.00 2008-09-18 22:16:12.375 262 12728.40 -11.97 55159.80 88888.00 2008-09-18 22:16:12.500 262 12728.42 -11.97 55159.78 88888.00 2008-09-18 22:16:12.625 262 12728.45 -12.05 55159.78 88888.00 2008-09-18 22:16:12.750 262 12728.45 -12.03 55159.75 88888.00 2008-09-18 22:16:12.875 262 12728.45 -11.97 55159.75 88888.00 2008-09-18 22:16:13.000 262 12728.42 -12.00 55159.75 88888.00 2008-09-18 22:16:13.125 262 12728.42 -12.03 55159.75 88888.00 2008-09-18 22:16:13.250 262 12728.45 -12.03 55159.78 88888.00 2008-09-18 22:16:13.375 262 12728.52 -11.97 55159.78 88888.00 2008-09-18 22:16:13.500 262 12728.50 -12.05 55159.75 88888.00 2008-09-18 22:16:13.625 262 12728.38 -12.12 55159.72 88888.00 2008-09-18 22:16:13.750 262 12728.35 -12.10 55159.70 88888.00 2008-09-18 22:16:13.875 262 12728.45 -12.05 55159.70 88888.00 2008-09-18 22:16:14.000 262 12728.45 -12.03 55159.68 88888.00 2008-09-18 22:16:14.125 262 12728.40 -12.10 55159.68 88888.00 2008-09-18 22:16:14.250 262 12728.38 -12.12 55159.70 88888.00 2008-09-18 22:16:14.375 262 12728.52 -12.05 55159.65 88888.00 2008-09-18 22:16:14.500 262 12728.60 -12.03 55159.65 88888.00 2008-09-18 22:16:14.625 262 12728.58 -12.05 55159.65 88888.00 2008-09-18 22:16:14.750 262 12728.58 -12.03 55159.68 88888.00 2008-09-18 22:16:14.875 262 12728.55 -12.05 55159.68 88888.00 2008-09-18 22:16:15.000 262 12728.48 -12.10 55159.65 88888.00 2008-09-18 22:16:15.125 262 12728.52 -12.07 55159.65 88888.00 2008-09-18 22:16:15.250 262 12728.55 -12.05 55159.65 88888.00 2008-09-18 22:16:15.375 262 12728.50 -12.07 55159.65 88888.00 2008-09-18 22:16:15.500 262 12728.52 -12.07 55159.65 88888.00 2008-09-18 22:16:15.625 262 12728.52 -12.05 55159.65 88888.00 2008-09-18 22:16:15.750 262 12728.52 -12.10 55159.65 88888.00 2008-09-18 22:16:15.875 262 12728.58 -12.10 55159.70 88888.00 2008-09-18 22:16:16.000 262 12728.58 -12.07 55159.70 88888.00 2008-09-18 22:16:16.125 262 12728.58 -12.03 55159.72 88888.00 2008-09-18 22:16:16.250 262 12728.58 -12.03 55159.75 88888.00 2008-09-18 22:16:16.375 262 12728.52 -11.97 55159.75 88888.00 2008-09-18 22:16:16.500 262 12728.58 -11.97 55159.78 88888.00 2008-09-18 22:16:16.625 262 12728.60 -12.00 55159.78 88888.00 2008-09-18 22:16:16.750 262 12728.60 -12.03 55159.78 88888.00 2008-09-18 22:16:16.875 262 12728.60 -12.05 55159.75 88888.00 2008-09-18 22:16:17.000 262 12728.55 -12.05 55159.72 88888.00 2008-09-18 22:16:17.125 262 12728.55 -12.05 55159.75 88888.00 2008-09-18 22:16:17.250 262 12728.52 -12.10 55159.70 88888.00 2008-09-18 22:16:17.375 262 12728.55 -12.05 55159.70 88888.00 2008-09-18 22:16:17.500 262 12728.60 -12.05 55159.72 88888.00 2008-09-18 22:16:17.625 262 12728.62 -12.03 55159.75 88888.00 2008-09-18 22:16:17.750 262 12728.62 -12.03 55159.75 88888.00 2008-09-18 22:16:17.875 262 12728.62 -12.05 55159.75 88888.00 2008-09-18 22:16:18.000 262 12728.58 -12.05 55159.70 88888.00 2008-09-18 22:16:18.125 262 12728.58 -12.03 55159.72 88888.00 2008-09-18 22:16:18.250 262 12728.48 -12.03 55159.72 88888.00 2008-09-18 22:16:18.375 262 12728.58 -12.03 55159.75 88888.00 2008-09-18 22:16:18.500 262 12728.67 -11.97 55159.75 88888.00 2008-09-18 22:16:18.625 262 12728.70 -12.00 55159.78 88888.00 2008-09-18 22:16:18.750 262 12728.65 -11.97 55159.75 88888.00 2008-09-18 22:16:18.875 262 12728.55 -12.00 55159.72 88888.00 2008-09-18 22:16:19.000 262 12728.58 -11.97 55159.72 88888.00 2008-09-18 22:16:19.125 262 12728.65 -11.95 55159.78 88888.00 2008-09-18 22:16:19.250 262 12728.65 -12.00 55159.78 88888.00 2008-09-18 22:16:19.375 262 12728.67 -12.00 55159.75 88888.00 2008-09-18 22:16:19.500 262 12728.62 -12.05 55159.75 88888.00 2008-09-18 22:16:19.625 262 12728.60 -12.03 55159.78 88888.00 2008-09-18 22:16:19.750 262 12728.67 -11.97 55159.82 88888.00 2008-09-18 22:16:19.875 262 12728.73 -12.03 55159.80 88888.00 2008-09-18 22:16:20.000 262 12728.62 -12.10 55159.78 88888.00 2008-09-18 22:16:20.125 262 12728.60 -12.15 55159.78 88888.00 2008-09-18 22:16:20.250 262 12728.65 -12.07 55159.78 88888.00 2008-09-18 22:16:20.375 262 12728.73 -12.00 55159.75 88888.00 2008-09-18 22:16:20.500 262 12728.73 -12.03 55159.70 88888.00 2008-09-18 22:16:20.625 262 12728.70 -12.10 55159.68 88888.00 2008-09-18 22:16:20.750 262 12728.65 -12.12 55159.65 88888.00 2008-09-18 22:16:20.875 262 12728.62 -12.10 55159.68 88888.00 2008-09-18 22:16:21.000 262 12728.67 -12.05 55159.70 88888.00 2008-09-18 22:16:21.125 262 12728.65 -12.05 55159.70 88888.00 2008-09-18 22:16:21.250 262 12728.62 -12.10 55159.65 88888.00 2008-09-18 22:16:21.375 262 12728.62 -12.05 55159.68 88888.00 2008-09-18 22:16:21.500 262 12728.62 -12.03 55159.70 88888.00 2008-09-18 22:16:21.625 262 12728.62 -12.07 55159.68 88888.00 2008-09-18 22:16:21.750 262 12728.62 -12.07 55159.70 88888.00 2008-09-18 22:16:21.875 262 12728.62 -12.10 55159.68 88888.00 2008-09-18 22:16:22.000 262 12728.62 -12.10 55159.68 88888.00 2008-09-18 22:16:22.125 262 12728.62 -12.07 55159.72 88888.00 2008-09-18 22:16:22.250 262 12728.65 -12.07 55159.72 88888.00 2008-09-18 22:16:22.375 262 12728.65 -12.03 55159.75 88888.00 2008-09-18 22:16:22.500 262 12728.62 -12.03 55159.78 88888.00 2008-09-18 22:16:22.625 262 12728.65 -12.00 55159.78 88888.00 2008-09-18 22:16:22.750 262 12728.73 -12.03 55159.78 88888.00 2008-09-18 22:16:22.875 262 12728.73 -12.05 55159.75 88888.00 2008-09-18 22:16:23.000 262 12728.73 -12.05 55159.72 88888.00 2008-09-18 22:16:23.125 262 12728.75 -12.05 55159.72 88888.00 2008-09-18 22:16:23.250 262 12728.80 -12.05 55159.78 88888.00 2008-09-18 22:16:23.375 262 12728.83 -12.05 55159.75 88888.00 2008-09-18 22:16:23.500 262 12728.77 -12.05 55159.75 88888.00 2008-09-18 22:16:23.625 262 12728.77 -12.00 55159.78 88888.00 2008-09-18 22:16:23.750 262 12728.80 -11.95 55159.78 88888.00 2008-09-18 22:16:23.875 262 12728.83 -12.00 55159.75 88888.00 2008-09-18 22:16:24.000 262 12728.77 -12.03 55159.75 88888.00 2008-09-18 22:16:24.125 262 12728.77 -12.05 55159.75 88888.00 2008-09-18 22:16:24.250 262 12728.83 -12.10 55159.75 88888.00 2008-09-18 22:16:24.375 262 12728.77 -12.07 55159.75 88888.00 2008-09-18 22:16:24.500 262 12728.70 -12.07 55159.75 88888.00 2008-09-18 22:16:24.625 262 12728.73 -12.03 55159.78 88888.00 2008-09-18 22:16:24.750 262 12728.83 -12.00 55159.78 88888.00 2008-09-18 22:16:24.875 262 12728.85 -12.03 55159.78 88888.00 2008-09-18 22:16:25.000 262 12728.85 -12.03 55159.75 88888.00 2008-09-18 22:16:25.125 262 12728.80 -12.03 55159.75 88888.00 2008-09-18 22:16:25.250 262 12728.73 -12.07 55159.72 88888.00 2008-09-18 22:16:25.375 262 12728.77 -12.10 55159.70 88888.00 2008-09-18 22:16:25.500 262 12728.85 -12.07 55159.75 88888.00 2008-09-18 22:16:25.625 262 12728.83 -12.03 55159.78 88888.00 2008-09-18 22:16:25.750 262 12728.77 -12.05 55159.75 88888.00 2008-09-18 22:16:25.875 262 12728.75 -12.07 55159.72 88888.00 2008-09-18 22:16:26.000 262 12728.75 -12.05 55159.72 88888.00 2008-09-18 22:16:26.125 262 12728.80 -12.05 55159.70 88888.00 2008-09-18 22:16:26.250 262 12728.73 -12.05 55159.70 88888.00 2008-09-18 22:16:26.375 262 12728.70 -12.07 55159.68 88888.00 2008-09-18 22:16:26.500 262 12728.73 -12.12 55159.65 88888.00 2008-09-18 22:16:26.625 262 12728.75 -12.10 55159.70 88888.00 2008-09-18 22:16:26.750 262 12728.75 -12.07 55159.72 88888.00 2008-09-18 22:16:26.875 262 12728.75 -12.03 55159.70 88888.00 2008-09-18 22:16:27.000 262 12728.75 -12.07 55159.70 88888.00 2008-09-18 22:16:27.125 262 12728.80 -12.10 55159.72 88888.00 2008-09-18 22:16:27.250 262 12728.83 -12.05 55159.72 88888.00 2008-09-18 22:16:27.375 262 12728.85 -12.05 55159.75 88888.00 2008-09-18 22:16:27.500 262 12728.85 -12.05 55159.72 88888.00 2008-09-18 22:16:27.625 262 12728.77 -12.05 55159.72 88888.00 2008-09-18 22:16:27.750 262 12728.75 -12.03 55159.72 88888.00 2008-09-18 22:16:27.875 262 12728.75 -12.07 55159.72 88888.00 2008-09-18 22:16:28.000 262 12728.80 -12.07 55159.72 88888.00 2008-09-18 22:16:28.125 262 12728.83 -12.00 55159.78 88888.00 2008-09-18 22:16:28.250 262 12728.77 -12.03 55159.80 88888.00 2008-09-18 22:16:28.375 262 12728.77 -12.05 55159.82 88888.00 2008-09-18 22:16:28.500 262 12728.77 -12.03 55159.82 88888.00 2008-09-18 22:16:28.625 262 12728.75 -12.05 55159.82 88888.00 2008-09-18 22:16:28.750 262 12728.77 -12.03 55159.80 88888.00 2008-09-18 22:16:28.875 262 12728.77 -12.05 55159.78 88888.00 2008-09-18 22:16:29.000 262 12728.73 -12.10 55159.72 88888.00 2008-09-18 22:16:29.125 262 12728.75 -12.03 55159.78 88888.00 2008-09-18 22:16:29.250 262 12728.80 -12.00 55159.80 88888.00 2008-09-18 22:16:29.375 262 12728.75 -11.97 55159.78 88888.00 2008-09-18 22:16:29.500 262 12728.77 -12.07 55159.75 88888.00 2008-09-18 22:16:29.625 262 12728.83 -12.07 55159.82 88888.00 2008-09-18 22:16:29.750 262 12728.83 -12.00 55159.82 88888.00 2008-09-18 22:16:29.875 262 12728.77 -12.03 55159.80 88888.00 2008-09-18 22:16:30.000 262 12728.67 -12.05 55159.78 88888.00 2008-09-18 22:16:30.125 262 12728.70 -12.05 55159.80 88888.00 2008-09-18 22:16:30.250 262 12728.73 -12.03 55159.82 88888.00 2008-09-18 22:16:30.375 262 12728.77 -11.97 55159.78 88888.00 2008-09-18 22:16:30.500 262 12728.77 -12.05 55159.75 88888.00 2008-09-18 22:16:30.625 262 12728.83 -12.10 55159.75 88888.00 2008-09-18 22:16:30.750 262 12728.83 -12.07 55159.78 88888.00 2008-09-18 22:16:30.875 262 12728.88 -11.97 55159.80 88888.00 2008-09-18 22:16:31.000 262 12728.88 -11.97 55159.82 88888.00 2008-09-18 22:16:31.125 262 12728.80 -12.05 55159.82 88888.00 2008-09-18 22:16:31.250 262 12728.88 -12.03 55159.82 88888.00 2008-09-18 22:16:31.375 262 12728.88 -12.03 55159.82 88888.00 2008-09-18 22:16:31.500 262 12728.92 -11.95 55159.85 88888.00 2008-09-18 22:16:31.625 262 12728.95 -11.95 55159.85 88888.00 2008-09-18 22:16:31.750 262 12728.80 -11.97 55159.85 88888.00 2008-09-18 22:16:31.875 262 12728.70 -12.05 55159.80 88888.00 2008-09-18 22:16:32.000 262 12728.62 -12.12 55159.78 88888.00 2008-09-18 22:16:32.125 262 12728.70 -12.10 55159.78 88888.00 2008-09-18 22:16:32.250 262 12728.75 -12.12 55159.78 88888.00 2008-09-18 22:16:32.375 262 12728.85 -12.07 55159.78 88888.00 2008-09-18 22:16:32.500 262 12728.83 -12.03 55159.78 88888.00 2008-09-18 22:16:32.625 262 12728.77 -12.03 55159.78 88888.00 2008-09-18 22:16:32.750 262 12728.73 -12.03 55159.75 88888.00 2008-09-18 22:16:32.875 262 12728.67 -12.05 55159.72 88888.00 2008-09-18 22:16:33.000 262 12728.67 -12.07 55159.72 88888.00 2008-09-18 22:16:33.125 262 12728.70 -12.07 55159.70 88888.00 2008-09-18 22:16:33.250 262 12728.75 -12.07 55159.70 88888.00 2008-09-18 22:16:33.375 262 12728.80 -12.10 55159.70 88888.00 2008-09-18 22:16:33.500 262 12728.80 -12.10 55159.72 88888.00 2008-09-18 22:16:33.625 262 12728.77 -12.07 55159.75 88888.00 2008-09-18 22:16:33.750 262 12728.75 -12.07 55159.75 88888.00 2008-09-18 22:16:33.875 262 12728.80 -12.03 55159.78 88888.00 2008-09-18 22:16:34.000 262 12728.85 -11.97 55159.82 88888.00 2008-09-18 22:16:34.125 262 12728.83 -12.00 55159.80 88888.00 2008-09-18 22:16:34.250 262 12728.73 -12.07 55159.78 88888.00 2008-09-18 22:16:34.375 262 12728.75 -12.03 55159.78 88888.00 2008-09-18 22:16:34.500 262 12728.77 -12.03 55159.82 88888.00 2008-09-18 22:16:34.625 262 12728.85 -11.97 55159.82 88888.00 2008-09-18 22:16:34.750 262 12728.83 -12.00 55159.85 88888.00 2008-09-18 22:16:34.875 262 12728.77 -12.00 55159.85 88888.00 2008-09-18 22:16:35.000 262 12728.80 -11.97 55159.85 88888.00 2008-09-18 22:16:35.125 262 12728.80 -11.97 55159.82 88888.00 2008-09-18 22:16:35.250 262 12728.80 -12.05 55159.85 88888.00 2008-09-18 22:16:35.375 262 12728.80 -12.03 55159.82 88888.00 2008-09-18 22:16:35.500 262 12728.80 -12.00 55159.82 88888.00 2008-09-18 22:16:35.625 262 12728.75 -12.00 55159.80 88888.00 2008-09-18 22:16:35.750 262 12728.77 -12.03 55159.85 88888.00 2008-09-18 22:16:35.875 262 12728.80 -12.00 55159.82 88888.00 2008-09-18 22:16:36.000 262 12728.77 -12.05 55159.82 88888.00 2008-09-18 22:16:36.125 262 12728.60 -12.10 55159.80 88888.00 2008-09-18 22:16:36.250 262 12728.55 -12.10 55159.82 88888.00 2008-09-18 22:16:36.375 262 12728.70 -12.00 55159.82 88888.00 2008-09-18 22:16:36.500 262 12728.73 -11.97 55159.82 88888.00 2008-09-18 22:16:36.625 262 12728.65 -12.05 55159.80 88888.00 2008-09-18 22:16:36.750 262 12728.70 -12.03 55159.85 88888.00 2008-09-18 22:16:36.875 262 12728.77 -12.00 55159.85 88888.00 2008-09-18 22:16:37.000 262 12728.77 -12.00 55159.85 88888.00 2008-09-18 22:16:37.125 262 12728.80 -11.97 55159.88 88888.00 2008-09-18 22:16:37.250 262 12728.80 -11.95 55159.90 88888.00 2008-09-18 22:16:37.375 262 12728.80 -11.97 55159.88 88888.00 2008-09-18 22:16:37.500 262 12728.83 -11.97 55159.88 88888.00 2008-09-18 22:16:37.625 262 12728.85 -11.93 55159.85 88888.00 2008-09-18 22:16:37.750 262 12728.75 -12.00 55159.85 88888.00 2008-09-18 22:16:37.875 262 12728.70 -12.00 55159.85 88888.00 2008-09-18 22:16:38.000 262 12728.73 -12.00 55159.85 88888.00 2008-09-18 22:16:38.125 262 12728.75 -12.03 55159.80 88888.00 2008-09-18 22:16:38.250 262 12728.77 -12.05 55159.80 88888.00 2008-09-18 22:16:38.375 262 12728.77 -11.97 55159.82 88888.00 2008-09-18 22:16:38.500 262 12728.80 -11.95 55159.82 88888.00 2008-09-18 22:16:38.625 262 12728.83 -11.90 55159.85 88888.00 2008-09-18 22:16:38.750 262 12728.85 -11.88 55159.85 88888.00 2008-09-18 22:16:38.875 262 12728.80 -11.97 55159.82 88888.00 2008-09-18 22:16:39.000 262 12728.75 -12.05 55159.80 88888.00 2008-09-18 22:16:39.125 262 12728.77 -12.00 55159.80 88888.00 2008-09-18 22:16:39.250 262 12728.80 -12.03 55159.80 88888.00 2008-09-18 22:16:39.375 262 12728.80 -11.97 55159.82 88888.00 2008-09-18 22:16:39.500 262 12728.80 -11.95 55159.85 88888.00 2008-09-18 22:16:39.625 262 12728.83 -11.95 55159.88 88888.00 2008-09-18 22:16:39.750 262 12728.80 -12.00 55159.85 88888.00 2008-09-18 22:16:39.875 262 12728.77 -12.00 55159.85 88888.00 2008-09-18 22:16:40.000 262 12728.80 -12.05 55159.88 88888.00 2008-09-18 22:16:40.125 262 12728.83 -12.00 55159.93 88888.00 2008-09-18 22:16:40.250 262 12728.75 -12.00 55159.95 88888.00 2008-09-18 22:16:40.375 262 12728.75 -11.95 55159.95 88888.00 2008-09-18 22:16:40.500 262 12728.77 -11.95 55159.95 88888.00 2008-09-18 22:16:40.625 262 12728.77 -12.00 55159.90 88888.00 2008-09-18 22:16:40.750 262 12728.75 -12.03 55159.93 88888.00 2008-09-18 22:16:40.875 262 12728.73 -12.00 55159.97 88888.00 2008-09-18 22:16:41.000 262 12728.77 -11.97 55159.95 88888.00 2008-09-18 22:16:41.125 262 12728.83 -11.97 55159.95 88888.00 2008-09-18 22:16:41.250 262 12728.83 -11.95 55159.97 88888.00 2008-09-18 22:16:41.375 262 12728.80 -12.03 55159.95 88888.00 2008-09-18 22:16:41.500 262 12728.77 -11.97 55159.95 88888.00 2008-09-18 22:16:41.625 262 12728.75 -12.00 55159.93 88888.00 2008-09-18 22:16:41.750 262 12728.75 -11.93 55159.95 88888.00 2008-09-18 22:16:41.875 262 12728.73 -11.97 55159.95 88888.00 2008-09-18 22:16:42.000 262 12728.65 -12.00 55159.93 88888.00 2008-09-18 22:16:42.125 262 12728.65 -12.03 55159.90 88888.00 2008-09-18 22:16:42.250 262 12728.73 -12.07 55159.88 88888.00 2008-09-18 22:16:42.375 262 12728.75 -12.00 55159.90 88888.00 2008-09-18 22:16:42.500 262 12728.77 -11.95 55159.93 88888.00 2008-09-18 22:16:42.625 262 12728.75 -11.97 55159.90 88888.00 2008-09-18 22:16:42.750 262 12728.77 -11.93 55159.93 88888.00 2008-09-18 22:16:42.875 262 12728.80 -11.93 55159.95 88888.00 2008-09-18 22:16:43.000 262 12728.75 -12.00 55159.90 88888.00 2008-09-18 22:16:43.125 262 12728.70 -11.97 55159.95 88888.00 2008-09-18 22:16:43.250 262 12728.75 -11.95 55159.95 88888.00 2008-09-18 22:16:43.375 262 12728.80 -12.00 55159.95 88888.00 2008-09-18 22:16:43.500 262 12728.77 -12.00 55159.95 88888.00 2008-09-18 22:16:43.625 262 12728.80 -11.97 55159.93 88888.00 2008-09-18 22:16:43.750 262 12728.75 -11.93 55159.93 88888.00 2008-09-18 22:16:43.875 262 12728.73 -11.93 55159.93 88888.00 2008-09-18 22:16:44.000 262 12728.73 -12.00 55159.90 88888.00 2008-09-18 22:16:44.125 262 12728.73 -12.03 55159.88 88888.00 2008-09-18 22:16:44.250 262 12728.75 -12.03 55159.93 88888.00 2008-09-18 22:16:44.375 262 12728.75 -12.00 55159.90 88888.00 2008-09-18 22:16:44.500 262 12728.67 -12.03 55159.88 88888.00 2008-09-18 22:16:44.625 262 12728.62 -12.00 55159.85 88888.00 2008-09-18 22:16:44.750 262 12728.70 -12.05 55159.88 88888.00 2008-09-18 22:16:44.875 262 12728.77 -12.00 55159.88 88888.00 2008-09-18 22:16:45.000 262 12728.77 -12.00 55159.88 88888.00 2008-09-18 22:16:45.125 262 12728.73 -12.00 55159.88 88888.00 2008-09-18 22:16:45.250 262 12728.70 -12.10 55159.85 88888.00 2008-09-18 22:16:45.375 262 12728.70 -12.05 55159.82 88888.00 2008-09-18 22:16:45.500 262 12728.65 -12.03 55159.88 88888.00 2008-09-18 22:16:45.625 262 12728.73 -12.00 55159.85 88888.00 2008-09-18 22:16:45.750 262 12728.83 -12.00 55159.88 88888.00 2008-09-18 22:16:45.875 262 12728.77 -12.03 55159.90 88888.00 2008-09-18 22:16:46.000 262 12728.75 -11.95 55159.90 88888.00 2008-09-18 22:16:46.125 262 12728.80 -11.97 55159.95 88888.00 2008-09-18 22:16:46.250 262 12728.73 -12.05 55159.93 88888.00 2008-09-18 22:16:46.375 262 12728.75 -12.03 55159.93 88888.00 2008-09-18 22:16:46.500 262 12728.80 -11.97 55159.97 88888.00 2008-09-18 22:16:46.625 262 12728.80 -11.93 55159.97 88888.00 2008-09-18 22:16:46.750 262 12728.80 -11.88 55159.97 88888.00 2008-09-18 22:16:46.875 262 12728.67 -11.97 55159.93 88888.00 2008-09-18 22:16:47.000 262 12728.58 -11.95 55159.95 88888.00 2008-09-18 22:16:47.125 262 12728.67 -11.93 55160.00 88888.00 2008-09-18 22:16:47.250 262 12728.67 -11.95 55159.97 88888.00 2008-09-18 22:16:47.375 262 12728.67 -11.95 55159.97 88888.00 2008-09-18 22:16:47.500 262 12728.67 -11.97 55160.00 88888.00 2008-09-18 22:16:47.625 262 12728.65 -12.00 55159.95 88888.00 2008-09-18 22:16:47.750 262 12728.67 -12.00 55159.97 88888.00 2008-09-18 22:16:47.875 262 12728.70 -12.00 55159.97 88888.00 2008-09-18 22:16:48.000 262 12728.67 -11.93 55159.95 88888.00 2008-09-18 22:16:48.125 262 12728.67 -11.90 55159.97 88888.00 2008-09-18 22:16:48.250 262 12728.62 -11.97 55159.93 88888.00 2008-09-18 22:16:48.375 262 12728.73 -12.00 55159.93 88888.00 2008-09-18 22:16:48.500 262 12728.75 -12.00 55159.95 88888.00 2008-09-18 22:16:48.625 262 12728.73 -12.03 55159.95 88888.00 2008-09-18 22:16:48.750 262 12728.67 -11.97 55159.95 88888.00 2008-09-18 22:16:48.875 262 12728.67 -12.00 55159.95 88888.00 2008-09-18 22:16:49.000 262 12728.67 -12.03 55159.95 88888.00 2008-09-18 22:16:49.125 262 12728.73 -11.97 55159.97 88888.00 2008-09-18 22:16:49.250 262 12728.62 -11.95 55159.97 88888.00 2008-09-18 22:16:49.375 262 12728.60 -11.95 55160.00 88888.00 2008-09-18 22:16:49.500 262 12728.55 -11.97 55159.95 88888.00 2008-09-18 22:16:49.625 262 12728.55 -11.95 55159.95 88888.00 2008-09-18 22:16:49.750 262 12728.65 -11.95 55159.97 88888.00 2008-09-18 22:16:49.875 262 12728.65 -11.95 55159.97 88888.00 2008-09-18 22:16:50.000 262 12728.67 -11.97 55159.95 88888.00 2008-09-18 22:16:50.125 262 12728.65 -11.97 55159.93 88888.00 2008-09-18 22:16:50.250 262 12728.58 -11.97 55159.90 88888.00 2008-09-18 22:16:50.375 262 12728.65 -11.95 55159.93 88888.00 2008-09-18 22:16:50.500 262 12728.65 -11.93 55159.93 88888.00 2008-09-18 22:16:50.625 262 12728.55 -11.95 55159.90 88888.00 2008-09-18 22:16:50.750 262 12728.55 -11.95 55159.90 88888.00 2008-09-18 22:16:50.875 262 12728.55 -12.00 55159.93 88888.00 2008-09-18 22:16:51.000 262 12728.52 -11.95 55159.95 88888.00 2008-09-18 22:16:51.125 262 12728.55 -11.95 55159.90 88888.00 2008-09-18 22:16:51.250 262 12728.50 -11.97 55159.90 88888.00 2008-09-18 22:16:51.375 262 12728.50 -11.95 55159.90 88888.00 2008-09-18 22:16:51.500 262 12728.50 -12.03 55159.88 88888.00 2008-09-18 22:16:51.625 262 12728.50 -12.05 55159.90 88888.00 2008-09-18 22:16:51.750 262 12728.50 -11.97 55159.93 88888.00 2008-09-18 22:16:51.875 262 12728.45 -12.00 55159.93 88888.00 2008-09-18 22:16:52.000 262 12728.42 -11.97 55159.93 88888.00 2008-09-18 22:16:52.125 262 12728.45 -11.95 55159.95 88888.00 2008-09-18 22:16:52.250 262 12728.42 -11.95 55160.00 88888.00 2008-09-18 22:16:52.375 262 12728.48 -11.97 55159.97 88888.00 2008-09-18 22:16:52.500 262 12728.45 -11.97 55159.95 88888.00 2008-09-18 22:16:52.625 262 12728.52 -11.95 55159.95 88888.00 2008-09-18 22:16:52.750 262 12728.50 -11.97 55159.97 88888.00 2008-09-18 22:16:52.875 262 12728.45 -11.97 55159.97 88888.00 2008-09-18 22:16:53.000 262 12728.50 -11.93 55159.95 88888.00 2008-09-18 22:16:53.125 262 12728.50 -11.93 55159.95 88888.00 2008-09-18 22:16:53.250 262 12728.50 -11.88 55160.00 88888.00 2008-09-18 22:16:53.375 262 12728.55 -11.88 55160.03 88888.00 2008-09-18 22:16:53.500 262 12728.48 -11.93 55159.97 88888.00 2008-09-18 22:16:53.625 262 12728.45 -11.97 55159.97 88888.00 2008-09-18 22:16:53.750 262 12728.50 -11.95 55159.97 88888.00 2008-09-18 22:16:53.875 262 12728.58 -11.88 55159.97 88888.00 2008-09-18 22:16:54.000 262 12728.52 -11.93 55159.97 88888.00 2008-09-18 22:16:54.125 262 12728.52 -11.95 55159.97 88888.00 2008-09-18 22:16:54.250 262 12728.50 -12.00 55159.95 88888.00 2008-09-18 22:16:54.375 262 12728.50 -11.95 55159.95 88888.00 2008-09-18 22:16:54.500 262 12728.48 -11.93 55159.95 88888.00 2008-09-18 22:16:54.625 262 12728.45 -11.93 55159.97 88888.00 2008-09-18 22:16:54.750 262 12728.52 -11.90 55159.97 88888.00 2008-09-18 22:16:54.875 262 12728.55 -11.97 55159.95 88888.00 2008-09-18 22:16:55.000 262 12728.50 -11.95 55159.95 88888.00 2008-09-18 22:16:55.125 262 12728.52 -11.93 55159.97 88888.00 2008-09-18 22:16:55.250 262 12728.52 -11.97 55160.00 88888.00 2008-09-18 22:16:55.375 262 12728.55 -11.93 55159.97 88888.00 2008-09-18 22:16:55.500 262 12728.48 -11.95 55159.93 88888.00 2008-09-18 22:16:55.625 262 12728.42 -11.97 55159.93 88888.00 2008-09-18 22:16:55.750 262 12728.42 -11.95 55160.00 88888.00 2008-09-18 22:16:55.875 262 12728.45 -11.95 55159.97 88888.00 2008-09-18 22:16:56.000 262 12728.45 -11.88 55159.95 88888.00 2008-09-18 22:16:56.125 262 12728.40 -11.90 55159.95 88888.00 2008-09-18 22:16:56.250 262 12728.42 -12.03 55159.93 88888.00 2008-09-18 22:16:56.375 262 12728.42 -12.03 55159.93 88888.00 2008-09-18 22:16:56.500 262 12728.40 -11.95 55159.97 88888.00 2008-09-18 22:16:56.625 262 12728.48 -11.95 55159.97 88888.00 2008-09-18 22:16:56.750 262 12728.40 -12.00 55159.93 88888.00 2008-09-18 22:16:56.875 262 12728.35 -12.03 55159.90 88888.00 2008-09-18 22:16:57.000 262 12728.35 -12.05 55159.88 88888.00 2008-09-18 22:16:57.125 262 12728.38 -12.03 55159.90 88888.00 2008-09-18 22:16:57.250 262 12728.40 -12.00 55159.93 88888.00 2008-09-18 22:16:57.375 262 12728.45 -11.95 55159.90 88888.00 2008-09-18 22:16:57.500 262 12728.45 -11.97 55159.90 88888.00 2008-09-18 22:16:57.625 262 12728.40 -11.95 55159.93 88888.00 2008-09-18 22:16:57.750 262 12728.48 -11.93 55159.95 88888.00 2008-09-18 22:16:57.875 262 12728.48 -11.95 55159.97 88888.00 2008-09-18 22:16:58.000 262 12728.38 -11.97 55159.97 88888.00 2008-09-18 22:16:58.125 262 12728.38 -11.95 55160.00 88888.00 2008-09-18 22:16:58.250 262 12728.38 -11.93 55160.03 88888.00 2008-09-18 22:16:58.375 262 12728.40 -11.88 55160.03 88888.00 2008-09-18 22:16:58.500 262 12728.35 -11.88 55160.00 88888.00 2008-09-18 22:16:58.625 262 12728.35 -11.95 55160.00 88888.00 2008-09-18 22:16:58.750 262 12728.35 -11.93 55160.03 88888.00 2008-09-18 22:16:58.875 262 12728.40 -11.90 55160.03 88888.00 2008-09-18 22:16:59.000 262 12728.35 -11.95 55160.03 88888.00 2008-09-18 22:16:59.125 262 12728.30 -11.95 55160.03 88888.00 2008-09-18 22:16:59.250 262 12728.30 -12.00 55160.03 88888.00 2008-09-18 22:16:59.375 262 12728.33 -11.95 55160.03 88888.00 2008-09-18 22:16:59.500 262 12728.35 -11.93 55160.03 88888.00 2008-09-18 22:16:59.625 262 12728.40 -11.95 55160.05 88888.00 2008-09-18 22:16:59.750 262 12728.40 -11.93 55160.03 88888.00 2008-09-18 22:16:59.875 262 12728.30 -11.93 55160.00 88888.00 2008-09-18 22:17:00.000 262 12728.27 -12.00 55160.00 88888.00 2008-09-18 22:17:00.125 262 12728.33 -11.95 55160.03 88888.00 2008-09-18 22:17:00.250 262 12728.33 -11.97 55160.00 88888.00 2008-09-18 22:17:00.375 262 12728.42 -11.95 55160.03 88888.00 2008-09-18 22:17:00.500 262 12728.33 -11.95 55160.03 88888.00 2008-09-18 22:17:00.625 262 12728.33 -11.93 55160.05 88888.00 2008-09-18 22:17:00.750 262 12728.38 -11.93 55160.03 88888.00 2008-09-18 22:17:00.875 262 12728.38 -11.93 55160.03 88888.00 2008-09-18 22:17:01.000 262 12728.38 -11.93 55160.03 88888.00 2008-09-18 22:17:01.125 262 12728.33 -11.95 55160.03 88888.00 2008-09-18 22:17:01.250 262 12728.35 -12.03 55160.03 88888.00 2008-09-18 22:17:01.375 262 12728.35 -11.95 55160.03 88888.00 2008-09-18 22:17:01.500 262 12728.30 -11.90 55160.05 88888.00 2008-09-18 22:17:01.625 262 12728.30 -11.93 55160.03 88888.00 2008-09-18 22:17:01.750 262 12728.30 -11.95 55160.05 88888.00 2008-09-18 22:17:01.875 262 12728.23 -12.00 55160.05 88888.00 2008-09-18 22:17:02.000 262 12728.30 -12.03 55160.03 88888.00 2008-09-18 22:17:02.125 262 12728.38 -11.95 55160.03 88888.00 2008-09-18 22:17:02.250 262 12728.30 -11.97 55160.00 88888.00 2008-09-18 22:17:02.375 262 12728.27 -12.03 55160.00 88888.00 2008-09-18 22:17:02.500 262 12728.30 -12.00 55160.00 88888.00 2008-09-18 22:17:02.625 262 12728.30 -11.97 55160.00 88888.00 2008-09-18 22:17:02.750 262 12728.27 -11.95 55160.00 88888.00 2008-09-18 22:17:02.875 262 12728.25 -12.00 55160.00 88888.00 2008-09-18 22:17:03.000 262 12728.27 -12.05 55159.93 88888.00 2008-09-18 22:17:03.125 262 12728.30 -12.03 55159.95 88888.00 2008-09-18 22:17:03.250 262 12728.30 -12.00 55159.97 88888.00 2008-09-18 22:17:03.375 262 12728.23 -12.00 55159.97 88888.00 2008-09-18 22:17:03.500 262 12728.20 -12.03 55159.97 88888.00 2008-09-18 22:17:03.625 262 12728.30 -12.00 55159.95 88888.00 2008-09-18 22:17:03.750 262 12728.27 -12.00 55159.95 88888.00 2008-09-18 22:17:03.875 262 12728.23 -12.03 55159.97 88888.00 2008-09-18 22:17:04.000 262 12728.20 -12.03 55160.00 88888.00 2008-09-18 22:17:04.125 262 12728.25 -11.97 55160.03 88888.00 2008-09-18 22:17:04.250 262 12728.35 -11.93 55160.05 88888.00 2008-09-18 22:17:04.375 262 12728.35 -11.90 55160.07 88888.00 2008-09-18 22:17:04.500 262 12728.27 -11.93 55160.05 88888.00 2008-09-18 22:17:04.625 262 12728.33 -11.95 55160.07 88888.00 2008-09-18 22:17:04.750 262 12728.38 -12.00 55160.05 88888.00 2008-09-18 22:17:04.875 262 12728.33 -12.03 55160.03 88888.00 2008-09-18 22:17:05.000 262 12728.23 -12.05 55160.00 88888.00 2008-09-18 22:17:05.125 262 12728.20 -12.03 55160.03 88888.00 2008-09-18 22:17:05.250 262 12728.23 -12.00 55160.05 88888.00 2008-09-18 22:17:05.375 262 12728.30 -11.95 55160.07 88888.00 2008-09-18 22:17:05.500 262 12728.30 -11.93 55160.07 88888.00 2008-09-18 22:17:05.625 262 12728.30 -11.95 55160.07 88888.00 2008-09-18 22:17:05.750 262 12728.30 -11.97 55160.05 88888.00 2008-09-18 22:17:05.875 262 12728.25 -12.03 55160.05 88888.00 2008-09-18 22:17:06.000 262 12728.25 -12.00 55160.07 88888.00 2008-09-18 22:17:06.125 262 12728.30 -12.00 55160.05 88888.00 2008-09-18 22:17:06.250 262 12728.27 -11.97 55160.07 88888.00 2008-09-18 22:17:06.375 262 12728.27 -11.97 55160.07 88888.00 2008-09-18 22:17:06.500 262 12728.27 -12.00 55160.10 88888.00 2008-09-18 22:17:06.625 262 12728.27 -11.97 55160.10 88888.00 2008-09-18 22:17:06.750 262 12728.27 -12.00 55160.10 88888.00 2008-09-18 22:17:06.875 262 12728.27 -12.03 55160.12 88888.00 2008-09-18 22:17:07.000 262 12728.30 -12.03 55160.05 88888.00 2008-09-18 22:17:07.125 262 12728.20 -12.05 55160.05 88888.00 2008-09-18 22:17:07.250 262 12728.20 -12.07 55160.07 88888.00 2008-09-18 22:17:07.375 262 12728.35 -12.07 55160.10 88888.00 2008-09-18 22:17:07.500 262 12728.38 -12.05 55160.12 88888.00 2008-09-18 22:17:07.625 262 12728.33 -12.03 55160.10 88888.00 2008-09-18 22:17:07.750 262 12728.33 -11.97 55160.10 88888.00 2008-09-18 22:17:07.875 262 12728.27 -12.03 55160.07 88888.00 2008-09-18 22:17:08.000 262 12728.23 -12.05 55160.05 88888.00 2008-09-18 22:17:08.125 262 12728.27 -12.05 55160.07 88888.00 2008-09-18 22:17:08.250 262 12728.23 -12.05 55160.07 88888.00 2008-09-18 22:17:08.375 262 12728.20 -12.07 55160.05 88888.00 2008-09-18 22:17:08.500 262 12728.17 -12.10 55160.05 88888.00 2008-09-18 22:17:08.625 262 12728.20 -12.07 55160.07 88888.00 2008-09-18 22:17:08.750 262 12728.15 -12.12 55160.05 88888.00 2008-09-18 22:17:08.875 262 12728.15 -12.12 55160.03 88888.00 2008-09-18 22:17:09.000 262 12728.25 -12.07 55160.03 88888.00 2008-09-18 22:17:09.125 262 12728.30 -12.00 55160.05 88888.00 2008-09-18 22:17:09.250 262 12728.30 -12.03 55160.07 88888.00 2008-09-18 22:17:09.375 262 12728.30 -12.03 55160.07 88888.00 2008-09-18 22:17:09.500 262 12728.17 -12.10 55160.03 88888.00 2008-09-18 22:17:09.625 262 12728.15 -12.07 55160.05 88888.00 2008-09-18 22:17:09.750 262 12728.23 -12.00 55160.05 88888.00 2008-09-18 22:17:09.875 262 12728.27 -11.97 55160.07 88888.00 2008-09-18 22:17:10.000 262 12728.27 -12.05 55160.07 88888.00 2008-09-18 22:17:10.125 262 12728.20 -12.05 55160.07 88888.00 2008-09-18 22:17:10.250 262 12728.17 -12.07 55160.12 88888.00 2008-09-18 22:17:10.375 262 12728.17 -12.03 55160.10 88888.00 2008-09-18 22:17:10.500 262 12728.23 -12.00 55160.05 88888.00 2008-09-18 22:17:10.625 262 12728.25 -12.00 55160.07 88888.00 2008-09-18 22:17:10.750 262 12728.25 -11.97 55160.07 88888.00 2008-09-18 22:17:10.875 262 12728.17 -12.00 55160.07 88888.00 2008-09-18 22:17:11.000 262 12728.20 -12.00 55160.07 88888.00 2008-09-18 22:17:11.125 262 12728.23 -12.00 55160.10 88888.00 2008-09-18 22:17:11.250 262 12728.20 -12.03 55160.10 88888.00 2008-09-18 22:17:11.375 262 12728.25 -11.97 55160.10 88888.00 2008-09-18 22:17:11.500 262 12728.27 -12.00 55160.07 88888.00 2008-09-18 22:17:11.625 262 12728.25 -12.00 55160.07 88888.00 2008-09-18 22:17:11.750 262 12728.23 -12.03 55160.10 88888.00 2008-09-18 22:17:11.875 262 12728.25 -12.03 55160.10 88888.00 2008-09-18 22:17:12.000 262 12728.25 -12.03 55160.10 88888.00 2008-09-18 22:17:12.125 262 12728.25 -12.03 55160.10 88888.00 2008-09-18 22:17:12.250 262 12728.17 -12.05 55160.07 88888.00 2008-09-18 22:17:12.375 262 12728.17 -12.05 55160.07 88888.00 2008-09-18 22:17:12.500 262 12728.25 -12.03 55160.10 88888.00 2008-09-18 22:17:12.625 262 12728.25 -11.97 55160.12 88888.00 2008-09-18 22:17:12.750 262 12728.23 -12.00 55160.12 88888.00 2008-09-18 22:17:12.875 262 12728.12 -12.03 55160.07 88888.00 2008-09-18 22:17:13.000 262 12728.17 -11.97 55160.05 88888.00 2008-09-18 22:17:13.125 262 12728.25 -11.97 55160.07 88888.00 2008-09-18 22:17:13.250 262 12728.23 -11.97 55160.07 88888.00 2008-09-18 22:17:13.375 262 12728.23 -11.97 55160.07 88888.00 2008-09-18 22:17:13.500 262 12728.23 -12.03 55160.07 88888.00 2008-09-18 22:17:13.625 262 12728.23 -12.05 55160.10 88888.00 2008-09-18 22:17:13.750 262 12728.17 -12.03 55160.10 88888.00 2008-09-18 22:17:13.875 262 12728.17 -12.05 55160.07 88888.00 2008-09-18 22:17:14.000 262 12728.20 -12.03 55160.05 88888.00 2008-09-18 22:17:14.125 262 12728.23 -12.03 55160.05 88888.00 2008-09-18 22:17:14.250 262 12728.23 -12.05 55160.05 88888.00 2008-09-18 22:17:14.375 262 12728.25 -12.03 55160.05 88888.00 2008-09-18 22:17:14.500 262 12728.20 -12.00 55160.10 88888.00 2008-09-18 22:17:14.625 262 12728.15 -12.00 55160.07 88888.00 2008-09-18 22:17:14.750 262 12728.20 -12.00 55160.05 88888.00 2008-09-18 22:17:14.875 262 12728.20 -12.03 55160.03 88888.00 2008-09-18 22:17:15.000 262 12728.23 -12.03 55160.05 88888.00 2008-09-18 22:17:15.125 262 12728.23 -12.05 55160.05 88888.00 2008-09-18 22:17:15.250 262 12728.23 -12.03 55160.03 88888.00 2008-09-18 22:17:15.375 262 12728.23 -12.03 55160.03 88888.00 2008-09-18 22:17:15.500 262 12728.23 -12.10 55160.03 88888.00 2008-09-18 22:17:15.625 262 12728.25 -12.07 55160.03 88888.00 2008-09-18 22:17:15.750 262 12728.23 -12.05 55160.05 88888.00 2008-09-18 22:17:15.875 262 12728.20 -12.03 55160.10 88888.00 2008-09-18 22:17:16.000 262 12728.20 -11.95 55160.10 88888.00 2008-09-18 22:17:16.125 262 12728.20 -11.97 55160.10 88888.00 2008-09-18 22:17:16.250 262 12728.17 -12.00 55160.10 88888.00 2008-09-18 22:17:16.375 262 12728.25 -12.00 55160.10 88888.00 2008-09-18 22:17:16.500 262 12728.27 -12.00 55160.10 88888.00 2008-09-18 22:17:16.625 262 12728.23 -12.03 55160.07 88888.00 2008-09-18 22:17:16.750 262 12728.25 -12.03 55160.10 88888.00 2008-09-18 22:17:16.875 262 12728.27 -11.95 55160.10 88888.00 2008-09-18 22:17:17.000 262 12728.23 -11.95 55160.10 88888.00 2008-09-18 22:17:17.125 262 12728.20 -11.97 55160.10 88888.00 2008-09-18 22:17:17.250 262 12728.25 -12.03 55160.10 88888.00 2008-09-18 22:17:17.375 262 12728.25 -12.00 55160.10 88888.00 2008-09-18 22:17:17.500 262 12728.30 -11.93 55160.15 88888.00 2008-09-18 22:17:17.625 262 12728.20 -11.95 55160.15 88888.00 2008-09-18 22:17:17.750 262 12728.08 -12.00 55160.12 88888.00 2008-09-18 22:17:17.875 262 12728.10 -12.00 55160.12 88888.00 2008-09-18 22:17:18.000 262 12728.15 -12.00 55160.07 88888.00 2008-09-18 22:17:18.125 262 12728.20 -12.03 55160.10 88888.00 2008-09-18 22:17:18.250 262 12728.23 -11.95 55160.15 88888.00 2008-09-18 22:17:18.375 262 12728.23 -11.95 55160.12 88888.00 2008-09-18 22:17:18.500 262 12728.20 -11.95 55160.10 88888.00 2008-09-18 22:17:18.625 262 12728.23 -11.97 55160.12 88888.00 2008-09-18 22:17:18.750 262 12728.23 -11.97 55160.15 88888.00 2008-09-18 22:17:18.875 262 12728.20 -11.95 55160.12 88888.00 2008-09-18 22:17:19.000 262 12728.20 -11.93 55160.12 88888.00 2008-09-18 22:17:19.125 262 12728.20 -11.95 55160.15 88888.00 2008-09-18 22:17:19.250 262 12728.12 -12.00 55160.10 88888.00 2008-09-18 22:17:19.375 262 12728.10 -11.97 55160.07 88888.00 2008-09-18 22:17:19.500 262 12728.12 -11.97 55160.07 88888.00 2008-09-18 22:17:19.625 262 12728.23 -11.93 55160.15 88888.00 2008-09-18 22:17:19.750 262 12728.23 -11.95 55160.15 88888.00 2008-09-18 22:17:19.875 262 12728.20 -11.93 55160.15 88888.00 2008-09-18 22:17:20.000 262 12728.17 -11.97 55160.10 88888.00 2008-09-18 22:17:20.125 262 12728.15 -12.03 55160.10 88888.00 2008-09-18 22:17:20.250 262 12728.12 -12.05 55160.10 88888.00 2008-09-18 22:17:20.375 262 12728.17 -12.00 55160.12 88888.00 2008-09-18 22:17:20.500 262 12728.20 -11.97 55160.15 88888.00 2008-09-18 22:17:20.625 262 12728.23 -11.95 55160.07 88888.00 2008-09-18 22:17:20.750 262 12728.17 -12.00 55160.05 88888.00 2008-09-18 22:17:20.875 262 12728.12 -12.05 55160.05 88888.00 2008-09-18 22:17:21.000 262 12728.23 -12.03 55160.05 88888.00 2008-09-18 22:17:21.125 262 12728.27 -11.95 55160.03 88888.00 2008-09-18 22:17:21.250 262 12728.17 -12.00 55160.03 88888.00 2008-09-18 22:17:21.375 262 12728.12 -11.97 55160.05 88888.00 2008-09-18 22:17:21.500 262 12728.15 -12.03 55160.03 88888.00 2008-09-18 22:17:21.625 262 12728.15 -12.05 55160.05 88888.00 2008-09-18 22:17:21.750 262 12728.15 -12.00 55160.05 88888.00 2008-09-18 22:17:21.875 262 12728.20 -11.95 55160.05 88888.00 2008-09-18 22:17:22.000 262 12728.20 -11.93 55160.07 88888.00 2008-09-18 22:17:22.125 262 12728.23 -11.93 55160.10 88888.00 2008-09-18 22:17:22.250 262 12728.23 -11.93 55160.10 88888.00 2008-09-18 22:17:22.375 262 12728.25 -11.95 55160.12 88888.00 2008-09-18 22:17:22.500 262 12728.20 -11.97 55160.15 88888.00 2008-09-18 22:17:22.625 262 12728.15 -12.03 55160.12 88888.00 2008-09-18 22:17:22.750 262 12728.20 -11.97 55160.12 88888.00 2008-09-18 22:17:22.875 262 12728.23 -11.95 55160.10 88888.00 2008-09-18 22:17:23.000 262 12728.20 -11.90 55160.07 88888.00 2008-09-18 22:17:23.125 262 12728.23 -11.93 55160.10 88888.00 2008-09-18 22:17:23.250 262 12728.15 -11.97 55160.10 88888.00 2008-09-18 22:17:23.375 262 12728.15 -11.97 55160.07 88888.00 2008-09-18 22:17:23.500 262 12728.17 -11.97 55160.07 88888.00 2008-09-18 22:17:23.625 262 12728.12 -11.93 55160.07 88888.00 2008-09-18 22:17:23.750 262 12728.08 -11.95 55160.07 88888.00 2008-09-18 22:17:23.875 262 12728.05 -11.95 55160.07 88888.00 2008-09-18 22:17:24.000 262 12728.10 -11.93 55160.07 88888.00 2008-09-18 22:17:24.125 262 12728.20 -11.90 55160.12 88888.00 2008-09-18 22:17:24.250 262 12728.08 -11.97 55160.12 88888.00 2008-09-18 22:17:24.375 262 12728.08 -11.95 55160.12 88888.00 2008-09-18 22:17:24.500 262 12728.10 -11.93 55160.12 88888.00 2008-09-18 22:17:24.625 262 12728.10 -11.90 55160.15 88888.00 2008-09-18 22:17:24.750 262 12728.17 -11.90 55160.15 88888.00 2008-09-18 22:17:24.875 262 12728.15 -11.88 55160.15 88888.00 2008-09-18 22:17:25.000 262 12728.10 -11.95 55160.07 88888.00 2008-09-18 22:17:25.125 262 12728.08 -11.97 55160.12 88888.00 2008-09-18 22:17:25.250 262 12728.10 -11.95 55160.15 88888.00 2008-09-18 22:17:25.375 262 12728.12 -11.90 55160.12 88888.00 2008-09-18 22:17:25.500 262 12728.08 -11.88 55160.12 88888.00 2008-09-18 22:17:25.625 262 12728.17 -11.88 55160.15 88888.00 2008-09-18 22:17:25.750 262 12728.25 -11.88 55160.15 88888.00 2008-09-18 22:17:25.875 262 12728.20 -11.90 55160.18 88888.00 2008-09-18 22:17:26.000 262 12728.12 -11.93 55160.15 88888.00 2008-09-18 22:17:26.125 262 12728.08 -11.93 55160.10 88888.00 2008-09-18 22:17:26.250 262 12728.05 -12.00 55160.10 88888.00 2008-09-18 22:17:26.375 262 12728.10 -11.95 55160.12 88888.00 2008-09-18 22:17:26.500 262 12728.08 -11.90 55160.10 88888.00 2008-09-18 22:17:26.625 262 12728.08 -11.93 55160.10 88888.00 2008-09-18 22:17:26.750 262 12728.12 -11.93 55160.07 88888.00 2008-09-18 22:17:26.875 262 12728.08 -11.90 55160.07 88888.00 2008-09-18 22:17:27.000 262 12728.08 -11.97 55160.05 88888.00 2008-09-18 22:17:27.125 262 12728.08 -11.97 55160.05 88888.00 2008-09-18 22:17:27.250 262 12728.05 -12.00 55160.05 88888.00 2008-09-18 22:17:27.375 262 12728.02 -11.97 55160.05 88888.00 2008-09-18 22:17:27.500 262 12728.15 -11.95 55160.07 88888.00 2008-09-18 22:17:27.625 262 12728.23 -11.95 55160.10 88888.00 2008-09-18 22:17:27.750 262 12728.20 -11.95 55160.07 88888.00 2008-09-18 22:17:27.875 262 12728.12 -11.95 55160.10 88888.00 2008-09-18 22:17:28.000 262 12728.02 -11.93 55160.07 88888.00 2008-09-18 22:17:28.125 262 12728.05 -11.95 55160.10 88888.00 2008-09-18 22:17:28.250 262 12728.08 -11.97 55160.10 88888.00 2008-09-18 22:17:28.375 262 12728.10 -11.95 55160.10 88888.00 2008-09-18 22:17:28.500 262 12728.10 -11.93 55160.12 88888.00 2008-09-18 22:17:28.625 262 12728.12 -11.93 55160.10 88888.00 2008-09-18 22:17:28.750 262 12728.05 -11.95 55160.10 88888.00 2008-09-18 22:17:28.875 262 12728.08 -11.88 55160.15 88888.00 2008-09-18 22:17:29.000 262 12728.17 -11.88 55160.15 88888.00 2008-09-18 22:17:29.125 262 12728.12 -11.93 55160.12 88888.00 2008-09-18 22:17:29.250 262 12728.05 -11.93 55160.12 88888.00 2008-09-18 22:17:29.375 262 12728.08 -11.90 55160.15 88888.00 2008-09-18 22:17:29.500 262 12728.12 -11.88 55160.18 88888.00 2008-09-18 22:17:29.625 262 12728.12 -11.93 55160.15 88888.00 2008-09-18 22:17:29.750 262 12728.15 -11.90 55160.18 88888.00 2008-09-18 22:17:29.875 262 12728.10 -11.85 55160.15 88888.00 2008-09-18 22:17:30.000 262 12728.00 -11.93 55160.12 88888.00 2008-09-18 22:17:30.125 262 12728.02 -11.93 55160.15 88888.00 2008-09-18 22:17:30.250 262 12727.98 -11.95 55160.15 88888.00 2008-09-18 22:17:30.375 262 12728.00 -11.95 55160.12 88888.00 2008-09-18 22:17:30.500 262 12728.05 -11.97 55160.12 88888.00 2008-09-18 22:17:30.625 262 12728.05 -11.90 55160.15 88888.00 2008-09-18 22:17:30.750 262 12728.02 -11.90 55160.15 88888.00 2008-09-18 22:17:30.875 262 12727.95 -11.95 55160.12 88888.00 2008-09-18 22:17:31.000 262 12728.02 -11.88 55160.15 88888.00 2008-09-18 22:17:31.125 262 12728.05 -11.88 55160.15 88888.00 2008-09-18 22:17:31.250 262 12727.95 -11.93 55160.12 88888.00 2008-09-18 22:17:31.375 262 12727.95 -11.90 55160.15 88888.00 2008-09-18 22:17:31.500 262 12728.00 -11.93 55160.12 88888.00 2008-09-18 22:17:31.625 262 12727.95 -11.97 55160.15 88888.00 2008-09-18 22:17:31.750 262 12727.85 -11.95 55160.18 88888.00 2008-09-18 22:17:31.875 262 12727.88 -11.85 55160.18 88888.00 2008-09-18 22:17:32.000 262 12727.88 -11.90 55160.15 88888.00 2008-09-18 22:17:32.125 262 12727.88 -11.93 55160.15 88888.00 2008-09-18 22:17:32.250 262 12727.92 -11.88 55160.18 88888.00 2008-09-18 22:17:32.375 262 12728.00 -11.90 55160.18 88888.00 2008-09-18 22:17:32.500 262 12727.98 -11.93 55160.18 88888.00 2008-09-18 22:17:32.625 262 12727.90 -11.97 55160.12 88888.00 2008-09-18 22:17:32.750 262 12727.83 -11.93 55160.12 88888.00 2008-09-18 22:17:32.875 262 12727.83 -11.93 55160.12 88888.00 2008-09-18 22:17:33.000 262 12727.85 -11.88 55160.10 88888.00 2008-09-18 22:17:33.125 262 12727.83 -11.97 55160.12 88888.00 2008-09-18 22:17:33.250 262 12727.85 -11.95 55160.10 88888.00 2008-09-18 22:17:33.375 262 12727.83 -11.93 55160.10 88888.00 2008-09-18 22:17:33.500 262 12727.80 -11.97 55160.10 88888.00 2008-09-18 22:17:33.625 262 12727.88 -11.93 55160.12 88888.00 2008-09-18 22:17:33.750 262 12727.90 -11.95 55160.15 88888.00 2008-09-18 22:17:33.875 262 12727.88 -11.90 55160.18 88888.00 2008-09-18 22:17:34.000 262 12727.85 -11.90 55160.18 88888.00 2008-09-18 22:17:34.125 262 12727.88 -11.90 55160.18 88888.00 2008-09-18 22:17:34.250 262 12727.77 -11.93 55160.15 88888.00 2008-09-18 22:17:34.375 262 12727.80 -11.88 55160.18 88888.00 2008-09-18 22:17:34.500 262 12727.83 -11.85 55160.20 88888.00 2008-09-18 22:17:34.625 262 12727.80 -11.85 55160.20 88888.00 2008-09-18 22:17:34.750 262 12727.85 -11.82 55160.22 88888.00 2008-09-18 22:17:34.875 262 12727.88 -11.85 55160.22 88888.00 2008-09-18 22:17:35.000 262 12727.88 -11.88 55160.25 88888.00 2008-09-18 22:17:35.125 262 12727.83 -11.88 55160.25 88888.00 2008-09-18 22:17:35.250 262 12727.85 -11.88 55160.25 88888.00 2008-09-18 22:17:35.375 262 12727.90 -11.88 55160.25 88888.00 2008-09-18 22:17:35.500 262 12727.95 -11.88 55160.25 88888.00 2008-09-18 22:17:35.625 262 12727.95 -11.85 55160.28 88888.00 2008-09-18 22:17:35.750 262 12727.95 -11.85 55160.25 88888.00 2008-09-18 22:17:35.875 262 12727.88 -11.88 55160.22 88888.00 2008-09-18 22:17:36.000 262 12727.88 -11.88 55160.20 88888.00 2008-09-18 22:17:36.125 262 12727.83 -11.90 55160.20 88888.00 2008-09-18 22:17:36.250 262 12727.77 -11.95 55160.18 88888.00 2008-09-18 22:17:36.375 262 12727.77 -11.95 55160.18 88888.00 2008-09-18 22:17:36.500 262 12727.75 -11.93 55160.20 88888.00 2008-09-18 22:17:36.625 262 12727.73 -11.93 55160.22 88888.00 2008-09-18 22:17:36.750 262 12727.75 -11.90 55160.22 88888.00 2008-09-18 22:17:36.875 262 12727.77 -11.90 55160.22 88888.00 2008-09-18 22:17:37.000 262 12727.83 -11.82 55160.22 88888.00 2008-09-18 22:17:37.125 262 12727.75 -11.88 55160.25 88888.00 2008-09-18 22:17:37.250 262 12727.67 -11.90 55160.22 88888.00 2008-09-18 22:17:37.375 262 12727.67 -11.90 55160.25 88888.00 2008-09-18 22:17:37.500 262 12727.73 -11.85 55160.28 88888.00 2008-09-18 22:17:37.625 262 12727.77 -11.90 55160.22 88888.00 2008-09-18 22:17:37.750 262 12727.83 -11.88 55160.25 88888.00 2008-09-18 22:17:37.875 262 12727.77 -11.90 55160.25 88888.00 2008-09-18 22:17:38.000 262 12727.75 -11.93 55160.20 88888.00 2008-09-18 22:17:38.125 262 12727.73 -11.95 55160.20 88888.00 2008-09-18 22:17:38.250 262 12727.75 -11.88 55160.20 88888.00 2008-09-18 22:17:38.375 262 12727.77 -11.82 55160.20 88888.00 2008-09-18 22:17:38.500 262 12727.70 -11.90 55160.18 88888.00 2008-09-18 22:17:38.625 262 12727.73 -11.88 55160.18 88888.00 2008-09-18 22:17:38.750 262 12727.75 -11.85 55160.22 88888.00 2008-09-18 22:17:38.875 262 12727.73 -11.85 55160.22 88888.00 2008-09-18 22:17:39.000 262 12727.73 -11.88 55160.20 88888.00 2008-09-18 22:17:39.125 262 12727.73 -11.90 55160.20 88888.00 2008-09-18 22:17:39.250 262 12727.62 -11.93 55160.15 88888.00 2008-09-18 22:17:39.375 262 12727.73 -11.93 55160.15 88888.00 2008-09-18 22:17:39.500 262 12727.80 -11.93 55160.15 88888.00 2008-09-18 22:17:39.625 262 12727.73 -11.88 55160.15 88888.00 2008-09-18 22:17:39.750 262 12727.62 -11.90 55160.15 88888.00 2008-09-18 22:17:39.875 262 12727.58 -11.88 55160.20 88888.00 2008-09-18 22:17:40.000 262 12727.62 -11.82 55160.22 88888.00 2008-09-18 22:17:40.125 262 12727.65 -11.90 55160.22 88888.00 2008-09-18 22:17:40.250 262 12727.67 -11.85 55160.25 88888.00 2008-09-18 22:17:40.375 262 12727.67 -11.85 55160.22 88888.00 2008-09-18 22:17:40.500 262 12727.62 -11.82 55160.25 88888.00 2008-09-18 22:17:40.625 262 12727.62 -11.82 55160.25 88888.00 2008-09-18 22:17:40.750 262 12727.67 -11.85 55160.25 88888.00 2008-09-18 22:17:40.875 262 12727.65 -11.88 55160.25 88888.00 2008-09-18 22:17:41.000 262 12727.65 -11.85 55160.22 88888.00 2008-09-18 22:17:41.125 262 12727.73 -11.80 55160.28 88888.00 2008-09-18 22:17:41.250 262 12727.65 -11.82 55160.22 88888.00 2008-09-18 22:17:41.375 262 12727.67 -11.82 55160.20 88888.00 2008-09-18 22:17:41.500 262 12727.73 -11.80 55160.22 88888.00 2008-09-18 22:17:41.625 262 12727.77 -11.82 55160.25 88888.00 2008-09-18 22:17:41.750 262 12727.75 -11.82 55160.25 88888.00 2008-09-18 22:17:41.875 262 12727.70 -11.82 55160.20 88888.00 2008-09-18 22:17:42.000 262 12727.75 -11.78 55160.22 88888.00 2008-09-18 22:17:42.125 262 12727.73 -11.75 55160.20 88888.00 2008-09-18 22:17:42.250 262 12727.60 -11.78 55160.20 88888.00 2008-09-18 22:17:42.375 262 12727.60 -11.78 55160.20 88888.00 2008-09-18 22:17:42.500 262 12727.60 -11.82 55160.22 88888.00 2008-09-18 22:17:42.625 262 12727.60 -11.82 55160.22 88888.00 2008-09-18 22:17:42.750 262 12727.58 -11.82 55160.22 88888.00 2008-09-18 22:17:42.875 262 12727.65 -11.82 55160.22 88888.00 2008-09-18 22:17:43.000 262 12727.67 -11.85 55160.28 88888.00 2008-09-18 22:17:43.125 262 12727.62 -11.82 55160.30 88888.00 2008-09-18 22:17:43.250 262 12727.62 -11.78 55160.28 88888.00 2008-09-18 22:17:43.375 262 12727.60 -11.75 55160.22 88888.00 2008-09-18 22:17:43.500 262 12727.62 -11.80 55160.20 88888.00 2008-09-18 22:17:43.625 262 12727.62 -11.82 55160.20 88888.00 2008-09-18 22:17:43.750 262 12727.62 -11.80 55160.20 88888.00 2008-09-18 22:17:43.875 262 12727.60 -11.80 55160.18 88888.00 2008-09-18 22:17:44.000 262 12727.52 -11.85 55160.12 88888.00 2008-09-18 22:17:44.125 262 12727.55 -11.85 55160.15 88888.00 2008-09-18 22:17:44.250 262 12727.50 -11.85 55160.20 88888.00 2008-09-18 22:17:44.375 262 12727.52 -11.88 55160.18 88888.00 2008-09-18 22:17:44.500 262 12727.58 -11.82 55160.18 88888.00 2008-09-18 22:17:44.625 262 12727.60 -11.82 55160.15 88888.00 2008-09-18 22:17:44.750 262 12727.65 -11.80 55160.22 88888.00 2008-09-18 22:17:44.875 262 12727.60 -11.80 55160.20 88888.00 2008-09-18 22:17:45.000 262 12727.58 -11.78 55160.15 88888.00 2008-09-18 22:17:45.125 262 12727.50 -11.85 55160.18 88888.00 2008-09-18 22:17:45.250 262 12727.45 -11.85 55160.15 88888.00 2008-09-18 22:17:45.375 262 12727.50 -11.85 55160.18 88888.00 2008-09-18 22:17:45.500 262 12727.65 -11.75 55160.22 88888.00 2008-09-18 22:17:45.625 262 12727.73 -11.70 55160.25 88888.00 2008-09-18 22:17:45.750 262 12727.65 -11.78 55160.22 88888.00 2008-09-18 22:17:45.875 262 12727.58 -11.75 55160.22 88888.00 2008-09-18 22:17:46.000 262 12727.52 -11.78 55160.22 88888.00 2008-09-18 22:17:46.125 262 12727.50 -11.82 55160.25 88888.00 2008-09-18 22:17:46.250 262 12727.48 -11.78 55160.25 88888.00 2008-09-18 22:17:46.375 262 12727.45 -11.72 55160.25 88888.00 2008-09-18 22:17:46.500 262 12727.50 -11.72 55160.25 88888.00 2008-09-18 22:17:46.625 262 12727.48 -11.75 55160.25 88888.00 2008-09-18 22:17:46.750 262 12727.55 -11.72 55160.28 88888.00 2008-09-18 22:17:46.875 262 12727.55 -11.75 55160.25 88888.00 2008-09-18 22:17:47.000 262 12727.52 -11.85 55160.20 88888.00 2008-09-18 22:17:47.125 262 12727.55 -11.72 55160.22 88888.00 2008-09-18 22:17:47.250 262 12727.55 -11.72 55160.25 88888.00 2008-09-18 22:17:47.375 262 12727.60 -11.72 55160.25 88888.00 2008-09-18 22:17:47.500 262 12727.55 -11.75 55160.25 88888.00 2008-09-18 22:17:47.625 262 12727.50 -11.82 55160.22 88888.00 2008-09-18 22:17:47.750 262 12727.52 -11.78 55160.28 88888.00 2008-09-18 22:17:47.875 262 12727.55 -11.72 55160.30 88888.00 2008-09-18 22:17:48.000 262 12727.58 -11.75 55160.30 88888.00 2008-09-18 22:17:48.125 262 12727.62 -11.70 55160.32 88888.00 2008-09-18 22:17:48.250 262 12727.60 -11.72 55160.25 88888.00 2008-09-18 22:17:48.375 262 12727.58 -11.78 55160.25 88888.00 2008-09-18 22:17:48.500 262 12727.55 -11.78 55160.28 88888.00 2008-09-18 22:17:48.625 262 12727.52 -11.80 55160.28 88888.00 2008-09-18 22:17:48.750 262 12727.55 -11.78 55160.25 88888.00 2008-09-18 22:17:48.875 262 12727.62 -11.75 55160.28 88888.00 2008-09-18 22:17:49.000 262 12727.62 -11.75 55160.28 88888.00 2008-09-18 22:17:49.125 262 12727.58 -11.82 55160.25 88888.00 2008-09-18 22:17:49.250 262 12727.60 -11.82 55160.30 88888.00 2008-09-18 22:17:49.375 262 12727.58 -11.80 55160.30 88888.00 2008-09-18 22:17:49.500 262 12727.52 -11.78 55160.28 88888.00 2008-09-18 22:17:49.625 262 12727.52 -11.72 55160.28 88888.00 2008-09-18 22:17:49.750 262 12727.52 -11.70 55160.28 88888.00 2008-09-18 22:17:49.875 262 12727.55 -11.75 55160.25 88888.00 2008-09-18 22:17:50.000 262 12727.50 -11.78 55160.25 88888.00 2008-09-18 22:17:50.125 262 12727.52 -11.80 55160.22 88888.00 2008-09-18 22:17:50.250 262 12727.50 -11.85 55160.22 88888.00 2008-09-18 22:17:50.375 262 12727.45 -11.85 55160.20 88888.00 2008-09-18 22:17:50.500 262 12727.42 -11.85 55160.22 88888.00 2008-09-18 22:17:50.625 262 12727.48 -11.88 55160.20 88888.00 2008-09-18 22:17:50.750 262 12727.50 -11.85 55160.18 88888.00 2008-09-18 22:17:50.875 262 12727.55 -11.82 55160.20 88888.00 2008-09-18 22:17:51.000 262 12727.55 -11.82 55160.18 88888.00 2008-09-18 22:17:51.125 262 12727.58 -11.80 55160.18 88888.00 2008-09-18 22:17:51.250 262 12727.55 -11.80 55160.20 88888.00 2008-09-18 22:17:51.375 262 12727.55 -11.75 55160.18 88888.00 2008-09-18 22:17:51.500 262 12727.58 -11.78 55160.18 88888.00 2008-09-18 22:17:51.625 262 12727.58 -11.80 55160.20 88888.00 2008-09-18 22:17:51.750 262 12727.55 -11.82 55160.22 88888.00 2008-09-18 22:17:51.875 262 12727.50 -11.80 55160.25 88888.00 2008-09-18 22:17:52.000 262 12727.58 -11.75 55160.22 88888.00 2008-09-18 22:17:52.125 262 12727.58 -11.78 55160.25 88888.00 2008-09-18 22:17:52.250 262 12727.52 -11.75 55160.25 88888.00 2008-09-18 22:17:52.375 262 12727.55 -11.70 55160.25 88888.00 2008-09-18 22:17:52.500 262 12727.52 -11.75 55160.28 88888.00 2008-09-18 22:17:52.625 262 12727.58 -11.78 55160.28 88888.00 2008-09-18 22:17:52.750 262 12727.55 -11.75 55160.28 88888.00 2008-09-18 22:17:52.875 262 12727.58 -11.72 55160.28 88888.00 2008-09-18 22:17:53.000 262 12727.58 -11.72 55160.28 88888.00 2008-09-18 22:17:53.125 262 12727.50 -11.75 55160.30 88888.00 2008-09-18 22:17:53.250 262 12727.38 -11.78 55160.25 88888.00 2008-09-18 22:17:53.375 262 12727.48 -11.75 55160.28 88888.00 2008-09-18 22:17:53.500 262 12727.58 -11.72 55160.30 88888.00 2008-09-18 22:17:53.625 262 12727.65 -11.72 55160.28 88888.00 2008-09-18 22:17:53.750 262 12727.62 -11.70 55160.30 88888.00 2008-09-18 22:17:53.875 262 12727.52 -11.72 55160.30 88888.00 2008-09-18 22:17:54.000 262 12727.45 -11.75 55160.28 88888.00 2008-09-18 22:17:54.125 262 12727.45 -11.70 55160.28 88888.00 2008-09-18 22:17:54.250 262 12727.48 -11.72 55160.22 88888.00 2008-09-18 22:17:54.375 262 12727.58 -11.72 55160.20 88888.00 2008-09-18 22:17:54.500 262 12727.52 -11.75 55160.20 88888.00 2008-09-18 22:17:54.625 262 12727.42 -11.78 55160.25 88888.00 2008-09-18 22:17:54.750 262 12727.40 -11.75 55160.25 88888.00 2008-09-18 22:17:54.875 262 12727.42 -11.72 55160.25 88888.00 2008-09-18 22:17:55.000 262 12727.60 -11.65 55160.25 88888.00 2008-09-18 22:17:55.125 262 12727.65 -11.65 55160.28 88888.00 2008-09-18 22:17:55.250 262 12727.52 -11.78 55160.25 88888.00 2008-09-18 22:17:55.375 262 12727.48 -11.75 55160.22 88888.00 2008-09-18 22:17:55.500 262 12727.50 -11.75 55160.20 88888.00 2008-09-18 22:17:55.625 262 12727.48 -11.72 55160.20 88888.00 2008-09-18 22:17:55.750 262 12727.48 -11.72 55160.20 88888.00 2008-09-18 22:17:55.875 262 12727.42 -11.82 55160.15 88888.00 2008-09-18 22:17:56.000 262 12727.35 -11.88 55160.18 88888.00 2008-09-18 22:17:56.125 262 12727.40 -11.80 55160.20 88888.00 2008-09-18 22:17:56.250 262 12727.38 -11.82 55160.15 88888.00 2008-09-18 22:17:56.375 262 12727.38 -11.82 55160.18 88888.00 2008-09-18 22:17:56.500 262 12727.35 -11.82 55160.18 88888.00 2008-09-18 22:17:56.625 262 12727.33 -11.82 55160.15 88888.00 2008-09-18 22:17:56.750 262 12727.30 -11.80 55160.18 88888.00 2008-09-18 22:17:56.875 262 12727.38 -11.78 55160.18 88888.00 2008-09-18 22:17:57.000 262 12727.40 -11.72 55160.18 88888.00 2008-09-18 22:17:57.125 262 12727.40 -11.68 55160.18 88888.00 2008-09-18 22:17:57.250 262 12727.33 -11.72 55160.18 88888.00 2008-09-18 22:17:57.375 262 12727.35 -11.72 55160.18 88888.00 2008-09-18 22:17:57.500 262 12727.35 -11.75 55160.18 88888.00 2008-09-18 22:17:57.625 262 12727.30 -11.78 55160.15 88888.00 2008-09-18 22:17:57.750 262 12727.33 -11.78 55160.15 88888.00 2008-09-18 22:17:57.875 262 12727.33 -11.75 55160.18 88888.00 2008-09-18 22:17:58.000 262 12727.38 -11.70 55160.22 88888.00 2008-09-18 22:17:58.125 262 12727.35 -11.72 55160.20 88888.00 2008-09-18 22:17:58.250 262 12727.40 -11.78 55160.20 88888.00 2008-09-18 22:17:58.375 262 12727.42 -11.78 55160.18 88888.00 2008-09-18 22:17:58.500 262 12727.48 -11.65 55160.22 88888.00 2008-09-18 22:17:58.625 262 12727.58 -11.55 55160.25 88888.00 2008-09-18 22:17:58.750 262 12727.55 -11.65 55160.28 88888.00 2008-09-18 22:17:58.875 262 12727.50 -11.72 55160.22 88888.00 2008-09-18 22:17:59.000 262 12727.48 -11.72 55160.25 88888.00 2008-09-18 22:17:59.125 262 12727.45 -11.72 55160.25 88888.00 2008-09-18 22:17:59.250 262 12727.38 -11.78 55160.25 88888.00 2008-09-18 22:17:59.375 262 12727.42 -11.72 55160.22 88888.00 2008-09-18 22:17:59.500 262 12727.45 -11.70 55160.22 88888.00 2008-09-18 22:17:59.625 262 12727.42 -11.65 55160.22 88888.00 2008-09-18 22:17:59.750 262 12727.42 -11.62 55160.25 88888.00 2008-09-18 22:17:59.875 262 12727.45 -11.65 55160.25 88888.00 2008-09-18 22:18:00.000 262 12727.52 -11.70 55160.25 88888.00 2008-09-18 22:18:00.125 262 12727.58 -11.68 55160.25 88888.00 2008-09-18 22:18:00.250 262 12727.52 -11.65 55160.22 88888.00 2008-09-18 22:18:00.375 262 12727.55 -11.68 55160.18 88888.00 2008-09-18 22:18:00.500 262 12727.50 -11.72 55160.18 88888.00 2008-09-18 22:18:00.625 262 12727.55 -11.68 55160.22 88888.00 2008-09-18 22:18:00.750 262 12727.62 -11.62 55160.28 88888.00 2008-09-18 22:18:00.875 262 12727.62 -11.62 55160.22 88888.00 2008-09-18 22:18:01.000 262 12727.55 -11.62 55160.20 88888.00 2008-09-18 22:18:01.125 262 12727.52 -11.65 55160.20 88888.00 2008-09-18 22:18:01.250 262 12727.50 -11.60 55160.22 88888.00 2008-09-18 22:18:01.375 262 12727.52 -11.57 55160.25 88888.00 2008-09-18 22:18:01.500 262 12727.45 -11.65 55160.25 88888.00 2008-09-18 22:18:01.625 262 12727.48 -11.65 55160.25 88888.00 2008-09-18 22:18:01.750 262 12727.40 -11.65 55160.25 88888.00 2008-09-18 22:18:01.875 262 12727.35 -11.65 55160.25 88888.00 2008-09-18 22:18:02.000 262 12727.30 -11.70 55160.20 88888.00 2008-09-18 22:18:02.125 262 12727.38 -11.75 55160.18 88888.00 2008-09-18 22:18:02.250 262 12727.38 -11.75 55160.20 88888.00 2008-09-18 22:18:02.375 262 12727.40 -11.70 55160.20 88888.00 2008-09-18 22:18:02.500 262 12727.42 -11.65 55160.18 88888.00 2008-09-18 22:18:02.625 262 12727.42 -11.62 55160.20 88888.00 2008-09-18 22:18:02.750 262 12727.40 -11.62 55160.18 88888.00 2008-09-18 22:18:02.875 262 12727.45 -11.65 55160.18 88888.00 2008-09-18 22:18:03.000 262 12727.38 -11.72 55160.15 88888.00 2008-09-18 22:18:03.125 262 12727.30 -11.75 55160.15 88888.00 2008-09-18 22:18:03.250 262 12727.33 -11.68 55160.20 88888.00 2008-09-18 22:18:03.375 262 12727.45 -11.62 55160.22 88888.00 2008-09-18 22:18:03.500 262 12727.40 -11.68 55160.18 88888.00 2008-09-18 22:18:03.625 262 12727.33 -11.65 55160.18 88888.00 2008-09-18 22:18:03.750 262 12727.40 -11.57 55160.25 88888.00 2008-09-18 22:18:03.875 262 12727.50 -11.55 55160.25 88888.00 2008-09-18 22:18:04.000 262 12727.52 -11.55 55160.25 88888.00 2008-09-18 22:18:04.125 262 12727.45 -11.60 55160.22 88888.00 2008-09-18 22:18:04.250 262 12727.40 -11.60 55160.28 88888.00 2008-09-18 22:18:04.375 262 12727.52 -11.55 55160.28 88888.00 2008-09-18 22:18:04.500 262 12727.58 -11.57 55160.22 88888.00 2008-09-18 22:18:04.625 262 12727.50 -11.60 55160.18 88888.00 2008-09-18 22:18:04.750 262 12727.52 -11.55 55160.22 88888.00 2008-09-18 22:18:04.875 262 12727.55 -11.60 55160.32 88888.00 2008-09-18 22:18:05.000 262 12727.55 -11.60 55160.32 88888.00 2008-09-18 22:18:05.125 262 12727.48 -11.60 55160.28 88888.00 2008-09-18 22:18:05.250 262 12727.40 -11.68 55160.28 88888.00 2008-09-18 22:18:05.375 262 12727.50 -11.62 55160.30 88888.00 2008-09-18 22:18:05.500 262 12727.60 -11.45 55160.35 88888.00 2008-09-18 22:18:05.625 262 12727.60 -11.45 55160.32 88888.00 2008-09-18 22:18:05.750 262 12727.55 -11.60 55160.25 88888.00 2008-09-18 22:18:05.875 262 12727.50 -11.60 55160.22 88888.00 2008-09-18 22:18:06.000 262 12727.50 -11.53 55160.22 88888.00 2008-09-18 22:18:06.125 262 12727.58 -11.47 55160.28 88888.00 2008-09-18 22:18:06.250 262 12727.55 -11.47 55160.25 88888.00 2008-09-18 22:18:06.375 262 12727.48 -11.53 55160.22 88888.00 2008-09-18 22:18:06.500 262 12727.42 -11.60 55160.25 88888.00 2008-09-18 22:18:06.625 262 12727.50 -11.57 55160.28 88888.00 2008-09-18 22:18:06.750 262 12727.52 -11.57 55160.28 88888.00 2008-09-18 22:18:06.875 262 12727.52 -11.57 55160.28 88888.00 2008-09-18 22:18:07.000 262 12727.48 -11.57 55160.28 88888.00 2008-09-18 22:18:07.125 262 12727.38 -11.55 55160.28 88888.00 2008-09-18 22:18:07.250 262 12727.40 -11.55 55160.22 88888.00 2008-09-18 22:18:07.375 262 12727.42 -11.57 55160.22 88888.00 2008-09-18 22:18:07.500 262 12727.48 -11.57 55160.22 88888.00 2008-09-18 22:18:07.625 262 12727.52 -11.60 55160.22 88888.00 2008-09-18 22:18:07.750 262 12727.50 -11.55 55160.28 88888.00 2008-09-18 22:18:07.875 262 12727.50 -11.55 55160.28 88888.00 2008-09-18 22:18:08.000 262 12727.50 -11.57 55160.28 88888.00 2008-09-18 22:18:08.125 262 12727.52 -11.57 55160.25 88888.00 2008-09-18 22:18:08.250 262 12727.55 -11.53 55160.28 88888.00 2008-09-18 22:18:08.375 262 12727.55 -11.53 55160.25 88888.00 2008-09-18 22:18:08.500 262 12727.42 -11.55 55160.22 88888.00 2008-09-18 22:18:08.625 262 12727.40 -11.57 55160.22 88888.00 2008-09-18 22:18:08.750 262 12727.48 -11.55 55160.25 88888.00 2008-09-18 22:18:08.875 262 12727.52 -11.53 55160.30 88888.00 2008-09-18 22:18:09.000 262 12727.52 -11.55 55160.25 88888.00 2008-09-18 22:18:09.125 262 12727.45 -11.53 55160.22 88888.00 2008-09-18 22:18:09.250 262 12727.45 -11.55 55160.20 88888.00 2008-09-18 22:18:09.375 262 12727.42 -11.50 55160.20 88888.00 2008-09-18 22:18:09.500 262 12727.48 -11.53 55160.25 88888.00 2008-09-18 22:18:09.625 262 12727.48 -11.47 55160.25 88888.00 2008-09-18 22:18:09.750 262 12727.40 -11.50 55160.22 88888.00 2008-09-18 22:18:09.875 262 12727.42 -11.53 55160.22 88888.00 2008-09-18 22:18:10.000 262 12727.50 -11.50 55160.25 88888.00 2008-09-18 22:18:10.125 262 12727.52 -11.47 55160.28 88888.00 2008-09-18 22:18:10.250 262 12727.50 -11.50 55160.28 88888.00 2008-09-18 22:18:10.375 262 12727.48 -11.50 55160.25 88888.00 2008-09-18 22:18:10.500 262 12727.42 -11.43 55160.30 88888.00 2008-09-18 22:18:10.625 262 12727.35 -11.47 55160.28 88888.00 2008-09-18 22:18:10.750 262 12727.35 -11.57 55160.28 88888.00 2008-09-18 22:18:10.875 262 12727.40 -11.53 55160.28 88888.00 2008-09-18 22:18:11.000 262 12727.45 -11.53 55160.25 88888.00 2008-09-18 22:18:11.125 262 12727.40 -11.47 55160.25 88888.00 2008-09-18 22:18:11.250 262 12727.38 -11.53 55160.25 88888.00 2008-09-18 22:18:11.375 262 12727.38 -11.50 55160.28 88888.00 2008-09-18 22:18:11.500 262 12727.30 -11.45 55160.30 88888.00 2008-09-18 22:18:11.625 262 12727.30 -11.47 55160.28 88888.00 2008-09-18 22:18:11.750 262 12727.42 -11.50 55160.28 88888.00 2008-09-18 22:18:11.875 262 12727.48 -11.53 55160.28 88888.00 2008-09-18 22:18:12.000 262 12727.48 -11.55 55160.28 88888.00 2008-09-18 22:18:12.125 262 12727.48 -11.50 55160.28 88888.00 2008-09-18 22:18:12.250 262 12727.42 -11.50 55160.30 88888.00 2008-09-18 22:18:12.375 262 12727.40 -11.53 55160.30 88888.00 2008-09-18 22:18:12.500 262 12727.40 -11.50 55160.28 88888.00 2008-09-18 22:18:12.625 262 12727.38 -11.50 55160.28 88888.00 2008-09-18 22:18:12.750 262 12727.42 -11.47 55160.30 88888.00 2008-09-18 22:18:12.875 262 12727.42 -11.53 55160.28 88888.00 2008-09-18 22:18:13.000 262 12727.42 -11.57 55160.28 88888.00 2008-09-18 22:18:13.125 262 12727.48 -11.53 55160.30 88888.00 2008-09-18 22:18:13.250 262 12727.45 -11.47 55160.32 88888.00 2008-09-18 22:18:13.375 262 12727.40 -11.47 55160.32 88888.00 2008-09-18 22:18:13.500 262 12727.40 -11.53 55160.30 88888.00 2008-09-18 22:18:13.625 262 12727.48 -11.50 55160.30 88888.00 2008-09-18 22:18:13.750 262 12727.50 -11.50 55160.30 88888.00 2008-09-18 22:18:13.875 262 12727.42 -11.47 55160.32 88888.00 2008-09-18 22:18:14.000 262 12727.40 -11.53 55160.25 88888.00 2008-09-18 22:18:14.125 262 12727.35 -11.55 55160.25 88888.00 2008-09-18 22:18:14.250 262 12727.42 -11.55 55160.25 88888.00 2008-09-18 22:18:14.375 262 12727.40 -11.57 55160.22 88888.00 2008-09-18 22:18:14.500 262 12727.27 -11.57 55160.28 88888.00 2008-09-18 22:18:14.625 262 12727.25 -11.53 55160.28 88888.00 2008-09-18 22:18:14.750 262 12727.35 -11.45 55160.28 88888.00 2008-09-18 22:18:14.875 262 12727.38 -11.47 55160.22 88888.00 2008-09-18 22:18:15.000 262 12727.33 -11.55 55160.18 88888.00 2008-09-18 22:18:15.125 262 12727.30 -11.53 55160.20 88888.00 2008-09-18 22:18:15.250 262 12727.23 -11.55 55160.22 88888.00 2008-09-18 22:18:15.375 262 12727.30 -11.53 55160.20 88888.00 2008-09-18 22:18:15.500 262 12727.33 -11.57 55160.18 88888.00 2008-09-18 22:18:15.625 262 12727.33 -11.50 55160.22 88888.00 2008-09-18 22:18:15.750 262 12727.40 -11.47 55160.22 88888.00 2008-09-18 22:18:15.875 262 12727.40 -11.43 55160.25 88888.00 2008-09-18 22:18:16.000 262 12727.33 -11.47 55160.22 88888.00 2008-09-18 22:18:16.125 262 12727.38 -11.53 55160.28 88888.00 2008-09-18 22:18:16.250 262 12727.45 -11.47 55160.30 88888.00 2008-09-18 22:18:16.375 262 12727.48 -11.47 55160.28 88888.00 2008-09-18 22:18:16.500 262 12727.40 -11.55 55160.28 88888.00 2008-09-18 22:18:16.625 262 12727.42 -11.50 55160.30 88888.00 2008-09-18 22:18:16.750 262 12727.48 -11.45 55160.30 88888.00 2008-09-18 22:18:16.875 262 12727.45 -11.50 55160.32 88888.00 2008-09-18 22:18:17.000 262 12727.40 -11.53 55160.30 88888.00 2008-09-18 22:18:17.125 262 12727.35 -11.53 55160.30 88888.00 2008-09-18 22:18:17.250 262 12727.33 -11.53 55160.30 88888.00 2008-09-18 22:18:17.375 262 12727.45 -11.47 55160.30 88888.00 2008-09-18 22:18:17.500 262 12727.55 -11.40 55160.32 88888.00 2008-09-18 22:18:17.625 262 12727.52 -11.43 55160.32 88888.00 2008-09-18 22:18:17.750 262 12727.38 -11.47 55160.30 88888.00 2008-09-18 22:18:17.875 262 12727.35 -11.50 55160.25 88888.00 2008-09-18 22:18:18.000 262 12727.30 -11.47 55160.28 88888.00 2008-09-18 22:18:18.125 262 12727.35 -11.40 55160.32 88888.00 2008-09-18 22:18:18.250 262 12727.38 -11.43 55160.38 88888.00 2008-09-18 22:18:18.375 262 12727.38 -11.47 55160.32 88888.00 2008-09-18 22:18:18.500 262 12727.42 -11.47 55160.30 88888.00 2008-09-18 22:18:18.625 262 12727.45 -11.45 55160.32 88888.00 2008-09-18 22:18:18.750 262 12727.45 -11.47 55160.32 88888.00 2008-09-18 22:18:18.875 262 12727.35 -11.50 55160.28 88888.00 2008-09-18 22:18:19.000 262 12727.25 -11.55 55160.25 88888.00 2008-09-18 22:18:19.125 262 12727.30 -11.55 55160.25 88888.00 2008-09-18 22:18:19.250 262 12727.38 -11.50 55160.25 88888.00 2008-09-18 22:18:19.375 262 12727.40 -11.45 55160.28 88888.00 2008-09-18 22:18:19.500 262 12727.35 -11.43 55160.30 88888.00 2008-09-18 22:18:19.625 262 12727.38 -11.47 55160.28 88888.00 2008-09-18 22:18:19.750 262 12727.33 -11.53 55160.28 88888.00 2008-09-18 22:18:19.875 262 12727.33 -11.45 55160.30 88888.00 2008-09-18 22:18:20.000 262 12727.30 -11.45 55160.30 88888.00 2008-09-18 22:18:20.125 262 12727.30 -11.47 55160.28 88888.00 2008-09-18 22:18:20.250 262 12727.33 -11.50 55160.25 88888.00 2008-09-18 22:18:20.375 262 12727.35 -11.55 55160.25 88888.00 2008-09-18 22:18:20.500 262 12727.27 -11.57 55160.22 88888.00 2008-09-18 22:18:20.625 262 12727.23 -11.60 55160.20 88888.00 2008-09-18 22:18:20.750 262 12727.23 -11.60 55160.18 88888.00 2008-09-18 22:18:20.875 262 12727.23 -11.62 55160.18 88888.00 2008-09-18 22:18:21.000 262 12727.23 -11.60 55160.18 88888.00 2008-09-18 22:18:21.125 262 12727.30 -11.55 55160.22 88888.00 2008-09-18 22:18:21.250 262 12727.35 -11.57 55160.20 88888.00 2008-09-18 22:18:21.375 262 12727.40 -11.53 55160.20 88888.00 2008-09-18 22:18:21.500 262 12727.40 -11.53 55160.25 88888.00 2008-09-18 22:18:21.625 262 12727.35 -11.50 55160.22 88888.00 2008-09-18 22:18:21.750 262 12727.38 -11.50 55160.22 88888.00 2008-09-18 22:18:21.875 262 12727.42 -11.57 55160.25 88888.00 2008-09-18 22:18:22.000 262 12727.48 -11.50 55160.22 88888.00 2008-09-18 22:18:22.125 262 12727.42 -11.47 55160.28 88888.00 2008-09-18 22:18:22.250 262 12727.40 -11.43 55160.30 88888.00 2008-09-18 22:18:22.375 262 12727.45 -11.43 55160.28 88888.00 2008-09-18 22:18:22.500 262 12727.40 -11.47 55160.30 88888.00 2008-09-18 22:18:22.625 262 12727.38 -11.47 55160.30 88888.00 2008-09-18 22:18:22.750 262 12727.42 -11.47 55160.30 88888.00 2008-09-18 22:18:22.875 262 12727.42 -11.50 55160.32 88888.00 2008-09-18 22:18:23.000 262 12727.45 -11.47 55160.30 88888.00 2008-09-18 22:18:23.125 262 12727.42 -11.45 55160.32 88888.00 2008-09-18 22:18:23.250 262 12727.42 -11.45 55160.32 88888.00 2008-09-18 22:18:23.375 262 12727.42 -11.47 55160.28 88888.00 2008-09-18 22:18:23.500 262 12727.33 -11.53 55160.28 88888.00 2008-09-18 22:18:23.625 262 12727.35 -11.55 55160.25 88888.00 2008-09-18 22:18:23.750 262 12727.35 -11.50 55160.28 88888.00 2008-09-18 22:18:23.875 262 12727.33 -11.55 55160.25 88888.00 2008-09-18 22:18:24.000 262 12727.33 -11.55 55160.28 88888.00 2008-09-18 22:18:24.125 262 12727.38 -11.50 55160.28 88888.00 2008-09-18 22:18:24.250 262 12727.35 -11.47 55160.30 88888.00 2008-09-18 22:18:24.375 262 12727.45 -11.45 55160.30 88888.00 2008-09-18 22:18:24.500 262 12727.45 -11.47 55160.28 88888.00 2008-09-18 22:18:24.625 262 12727.35 -11.55 55160.28 88888.00 2008-09-18 22:18:24.750 262 12727.38 -11.53 55160.28 88888.00 2008-09-18 22:18:24.875 262 12727.35 -11.53 55160.30 88888.00 2008-09-18 22:18:25.000 262 12727.30 -11.57 55160.25 88888.00 2008-09-18 22:18:25.125 262 12727.33 -11.55 55160.28 88888.00 2008-09-18 22:18:25.250 262 12727.38 -11.50 55160.28 88888.00 2008-09-18 22:18:25.375 262 12727.45 -11.50 55160.32 88888.00 2008-09-18 22:18:25.500 262 12727.48 -11.53 55160.30 88888.00 2008-09-18 22:18:25.625 262 12727.48 -11.47 55160.30 88888.00 2008-09-18 22:18:25.750 262 12727.45 -11.47 55160.32 88888.00 2008-09-18 22:18:25.875 262 12727.35 -11.55 55160.30 88888.00 2008-09-18 22:18:26.000 262 12727.33 -11.53 55160.28 88888.00 2008-09-18 22:18:26.125 262 12727.35 -11.53 55160.25 88888.00 2008-09-18 22:18:26.250 262 12727.38 -11.57 55160.25 88888.00 2008-09-18 22:18:26.375 262 12727.33 -11.57 55160.20 88888.00 2008-09-18 22:18:26.500 262 12727.33 -11.60 55160.20 88888.00 2008-09-18 22:18:26.625 262 12727.38 -11.60 55160.22 88888.00 2008-09-18 22:18:26.750 262 12727.42 -11.53 55160.25 88888.00 2008-09-18 22:18:26.875 262 12727.38 -11.57 55160.22 88888.00 2008-09-18 22:18:27.000 262 12727.30 -11.57 55160.22 88888.00 2008-09-18 22:18:27.125 262 12727.30 -11.60 55160.22 88888.00 2008-09-18 22:18:27.250 262 12727.30 -11.62 55160.20 88888.00 2008-09-18 22:18:27.375 262 12727.35 -11.57 55160.20 88888.00 2008-09-18 22:18:27.500 262 12727.30 -11.62 55160.20 88888.00 2008-09-18 22:18:27.625 262 12727.33 -11.62 55160.22 88888.00 2008-09-18 22:18:27.750 262 12727.33 -11.55 55160.25 88888.00 2008-09-18 22:18:27.875 262 12727.30 -11.55 55160.22 88888.00 2008-09-18 22:18:28.000 262 12727.35 -11.57 55160.25 88888.00 2008-09-18 22:18:28.125 262 12727.40 -11.57 55160.25 88888.00 2008-09-18 22:18:28.250 262 12727.38 -11.55 55160.28 88888.00 2008-09-18 22:18:28.375 262 12727.33 -11.53 55160.28 88888.00 2008-09-18 22:18:28.500 262 12727.33 -11.55 55160.30 88888.00 2008-09-18 22:18:28.625 262 12727.33 -11.55 55160.32 88888.00 2008-09-18 22:18:28.750 262 12727.30 -11.50 55160.32 88888.00 2008-09-18 22:18:28.875 262 12727.35 -11.43 55160.32 88888.00 2008-09-18 22:18:29.000 262 12727.40 -11.47 55160.32 88888.00 2008-09-18 22:18:29.125 262 12727.30 -11.53 55160.30 88888.00 2008-09-18 22:18:29.250 262 12727.17 -11.55 55160.30 88888.00 2008-09-18 22:18:29.375 262 12727.20 -11.55 55160.30 88888.00 2008-09-18 22:18:29.500 262 12727.27 -11.47 55160.32 88888.00 2008-09-18 22:18:29.625 262 12727.27 -11.50 55160.30 88888.00 2008-09-18 22:18:29.750 262 12727.23 -11.55 55160.25 88888.00 2008-09-18 22:18:29.875 262 12727.27 -11.55 55160.28 88888.00 2008-09-18 22:18:30.000 262 12727.25 -11.53 55160.28 88888.00 2008-09-18 22:18:30.125 262 12727.20 -11.55 55160.25 88888.00 2008-09-18 22:18:30.250 262 12727.25 -11.53 55160.28 88888.00 2008-09-18 22:18:30.375 262 12727.30 -11.57 55160.25 88888.00 2008-09-18 22:18:30.500 262 12727.30 -11.57 55160.28 88888.00 2008-09-18 22:18:30.625 262 12727.25 -11.57 55160.28 88888.00 2008-09-18 22:18:30.750 262 12727.27 -11.57 55160.28 88888.00 2008-09-18 22:18:30.875 262 12727.27 -11.53 55160.28 88888.00 2008-09-18 22:18:31.000 262 12727.33 -11.45 55160.28 88888.00 2008-09-18 22:18:31.125 262 12727.30 -11.47 55160.25 88888.00 2008-09-18 22:18:31.250 262 12727.17 -11.62 55160.22 88888.00 2008-09-18 22:18:31.375 262 12727.17 -11.65 55160.22 88888.00 2008-09-18 22:18:31.500 262 12727.27 -11.57 55160.28 88888.00 2008-09-18 22:18:31.625 262 12727.35 -11.53 55160.30 88888.00 2008-09-18 22:18:31.750 262 12727.38 -11.50 55160.30 88888.00 2008-09-18 22:18:31.875 262 12727.33 -11.55 55160.30 88888.00 2008-09-18 22:18:32.000 262 12727.30 -11.53 55160.25 88888.00 2008-09-18 22:18:32.125 262 12727.25 -11.55 55160.25 88888.00 2008-09-18 22:18:32.250 262 12727.17 -11.57 55160.25 88888.00 2008-09-18 22:18:32.375 262 12727.27 -11.50 55160.22 88888.00 2008-09-18 22:18:32.500 262 12727.30 -11.50 55160.20 88888.00 2008-09-18 22:18:32.625 262 12727.25 -11.57 55160.22 88888.00 2008-09-18 22:18:32.750 262 12727.27 -11.53 55160.22 88888.00 2008-09-18 22:18:32.875 262 12727.35 -11.50 55160.22 88888.00 2008-09-18 22:18:33.000 262 12727.35 -11.53 55160.22 88888.00 2008-09-18 22:18:33.125 262 12727.30 -11.53 55160.22 88888.00 2008-09-18 22:18:33.250 262 12727.33 -11.55 55160.22 88888.00 2008-09-18 22:18:33.375 262 12727.35 -11.55 55160.22 88888.00 2008-09-18 22:18:33.500 262 12727.25 -11.57 55160.22 88888.00 2008-09-18 22:18:33.625 262 12727.25 -11.55 55160.20 88888.00 2008-09-18 22:18:33.750 262 12727.20 -11.62 55160.15 88888.00 2008-09-18 22:18:33.875 262 12727.25 -11.57 55160.20 88888.00 2008-09-18 22:18:34.000 262 12727.25 -11.53 55160.25 88888.00 2008-09-18 22:18:34.125 262 12727.23 -11.47 55160.30 88888.00 2008-09-18 22:18:34.250 262 12727.17 -11.45 55160.30 88888.00 2008-09-18 22:18:34.375 262 12727.23 -11.50 55160.28 88888.00 2008-09-18 22:18:34.500 262 12727.30 -11.53 55160.28 88888.00 2008-09-18 22:18:34.625 262 12727.33 -11.50 55160.32 88888.00 2008-09-18 22:18:34.750 262 12727.30 -11.50 55160.28 88888.00 2008-09-18 22:18:34.875 262 12727.25 -11.50 55160.28 88888.00 2008-09-18 22:18:35.000 262 12727.27 -11.53 55160.25 88888.00 2008-09-18 22:18:35.125 262 12727.33 -11.53 55160.25 88888.00 2008-09-18 22:18:35.250 262 12727.30 -11.57 55160.25 88888.00 2008-09-18 22:18:35.375 262 12727.35 -11.57 55160.28 88888.00 2008-09-18 22:18:35.500 262 12727.35 -11.60 55160.28 88888.00 2008-09-18 22:18:35.625 262 12727.27 -11.65 55160.25 88888.00 2008-09-18 22:18:35.750 262 12727.27 -11.60 55160.28 88888.00 2008-09-18 22:18:35.875 262 12727.30 -11.57 55160.25 88888.00 2008-09-18 22:18:36.000 262 12727.25 -11.57 55160.25 88888.00 2008-09-18 22:18:36.125 262 12727.25 -11.60 55160.28 88888.00 2008-09-18 22:18:36.250 262 12727.25 -11.55 55160.30 88888.00 2008-09-18 22:18:36.375 262 12727.25 -11.55 55160.28 88888.00 2008-09-18 22:18:36.500 262 12727.27 -11.55 55160.28 88888.00 2008-09-18 22:18:36.625 262 12727.27 -11.53 55160.28 88888.00 2008-09-18 22:18:36.750 262 12727.35 -11.50 55160.28 88888.00 2008-09-18 22:18:36.875 262 12727.35 -11.53 55160.22 88888.00 2008-09-18 22:18:37.000 262 12727.27 -11.60 55160.22 88888.00 2008-09-18 22:18:37.125 262 12727.25 -11.55 55160.25 88888.00 2008-09-18 22:18:37.250 262 12727.30 -11.50 55160.25 88888.00 2008-09-18 22:18:37.375 262 12727.38 -11.47 55160.25 88888.00 2008-09-18 22:18:37.500 262 12727.33 -11.55 55160.22 88888.00 2008-09-18 22:18:37.625 262 12727.35 -11.53 55160.20 88888.00 2008-09-18 22:18:37.750 262 12727.40 -11.53 55160.22 88888.00 2008-09-18 22:18:37.875 262 12727.35 -11.55 55160.20 88888.00 2008-09-18 22:18:38.000 262 12727.27 -11.57 55160.18 88888.00 2008-09-18 22:18:38.125 262 12727.25 -11.55 55160.18 88888.00 2008-09-18 22:18:38.250 262 12727.30 -11.57 55160.22 88888.00 2008-09-18 22:18:38.375 262 12727.35 -11.55 55160.20 88888.00 2008-09-18 22:18:38.500 262 12727.30 -11.50 55160.18 88888.00 2008-09-18 22:18:38.625 262 12727.30 -11.50 55160.22 88888.00 2008-09-18 22:18:38.750 262 12727.33 -11.55 55160.20 88888.00 2008-09-18 22:18:38.875 262 12727.33 -11.57 55160.20 88888.00 2008-09-18 22:18:39.000 262 12727.27 -11.55 55160.18 88888.00 2008-09-18 22:18:39.125 262 12727.27 -11.53 55160.15 88888.00 2008-09-18 22:18:39.250 262 12727.25 -11.57 55160.12 88888.00 2008-09-18 22:18:39.375 262 12727.35 -11.55 55160.12 88888.00 2008-09-18 22:18:39.500 262 12727.45 -11.50 55160.15 88888.00 2008-09-18 22:18:39.625 262 12727.40 -11.55 55160.15 88888.00 2008-09-18 22:18:39.750 262 12727.42 -11.50 55160.20 88888.00 2008-09-18 22:18:39.875 262 12727.42 -11.55 55160.20 88888.00 2008-09-18 22:18:40.000 262 12727.38 -11.53 55160.20 88888.00 2008-09-18 22:18:40.125 262 12727.42 -11.55 55160.20 88888.00 2008-09-18 22:18:40.250 262 12727.38 -11.60 55160.20 88888.00 2008-09-18 22:18:40.375 262 12727.38 -11.55 55160.22 88888.00 2008-09-18 22:18:40.500 262 12727.38 -11.53 55160.25 88888.00 2008-09-18 22:18:40.625 262 12727.38 -11.47 55160.22 88888.00 2008-09-18 22:18:40.750 262 12727.35 -11.45 55160.20 88888.00 2008-09-18 22:18:40.875 262 12727.38 -11.55 55160.22 88888.00 2008-09-18 22:18:41.000 262 12727.42 -11.53 55160.22 88888.00 2008-09-18 22:18:41.125 262 12727.40 -11.53 55160.22 88888.00 2008-09-18 22:18:41.250 262 12727.38 -11.55 55160.20 88888.00 2008-09-18 22:18:41.375 262 12727.35 -11.57 55160.18 88888.00 2008-09-18 22:18:41.500 262 12727.35 -11.65 55160.18 88888.00 2008-09-18 22:18:41.625 262 12727.40 -11.57 55160.25 88888.00 2008-09-18 22:18:41.750 262 12727.38 -11.53 55160.28 88888.00 2008-09-18 22:18:41.875 262 12727.45 -11.50 55160.25 88888.00 2008-09-18 22:18:42.000 262 12727.48 -11.50 55160.25 88888.00 2008-09-18 22:18:42.125 262 12727.50 -11.57 55160.25 88888.00 2008-09-18 22:18:42.250 262 12727.42 -11.60 55160.25 88888.00 2008-09-18 22:18:42.375 262 12727.45 -11.57 55160.22 88888.00 2008-09-18 22:18:42.500 262 12727.42 -11.57 55160.20 88888.00 2008-09-18 22:18:42.625 262 12727.48 -11.53 55160.22 88888.00 2008-09-18 22:18:42.750 262 12727.50 -11.60 55160.22 88888.00 2008-09-18 22:18:42.875 262 12727.50 -11.57 55160.25 88888.00 2008-09-18 22:18:43.000 262 12727.52 -11.47 55160.28 88888.00 2008-09-18 22:18:43.125 262 12727.48 -11.45 55160.28 88888.00 2008-09-18 22:18:43.250 262 12727.40 -11.53 55160.25 88888.00 2008-09-18 22:18:43.375 262 12727.42 -11.50 55160.28 88888.00 2008-09-18 22:18:43.500 262 12727.35 -11.53 55160.28 88888.00 2008-09-18 22:18:43.625 262 12727.30 -11.55 55160.25 88888.00 2008-09-18 22:18:43.750 262 12727.33 -11.57 55160.22 88888.00 2008-09-18 22:18:43.875 262 12727.38 -11.57 55160.22 88888.00 2008-09-18 22:18:44.000 262 12727.40 -11.53 55160.20 88888.00 2008-09-18 22:18:44.125 262 12727.45 -11.55 55160.22 88888.00 2008-09-18 22:18:44.250 262 12727.40 -11.55 55160.20 88888.00 2008-09-18 22:18:44.375 262 12727.48 -11.50 55160.20 88888.00 2008-09-18 22:18:44.500 262 12727.48 -11.55 55160.18 88888.00 2008-09-18 22:18:44.625 262 12727.42 -11.65 55160.18 88888.00 2008-09-18 22:18:44.750 262 12727.45 -11.68 55160.15 88888.00 2008-09-18 22:18:44.875 262 12727.48 -11.60 55160.18 88888.00 2008-09-18 22:18:45.000 262 12727.50 -11.53 55160.18 88888.00 2008-09-18 22:18:45.125 262 12727.52 -11.55 55160.12 88888.00 2008-09-18 22:18:45.250 262 12727.48 -11.68 55160.10 88888.00 2008-09-18 22:18:45.375 262 12727.38 -11.65 55160.07 88888.00 2008-09-18 22:18:45.500 262 12727.38 -11.55 55160.12 88888.00 2008-09-18 22:18:45.625 262 12727.48 -11.55 55160.18 88888.00 2008-09-18 22:18:45.750 262 12727.52 -11.53 55160.18 88888.00 2008-09-18 22:18:45.875 262 12727.52 -11.60 55160.12 88888.00 2008-09-18 22:18:46.000 262 12727.48 -11.62 55160.15 88888.00 2008-09-18 22:18:46.125 262 12727.50 -11.60 55160.18 88888.00 2008-09-18 22:18:46.250 262 12727.42 -11.65 55160.18 88888.00 2008-09-18 22:18:46.375 262 12727.42 -11.65 55160.18 88888.00 2008-09-18 22:18:46.500 262 12727.50 -11.60 55160.20 88888.00 2008-09-18 22:18:46.625 262 12727.52 -11.57 55160.20 88888.00 2008-09-18 22:18:46.750 262 12727.52 -11.62 55160.18 88888.00 2008-09-18 22:18:46.875 262 12727.58 -11.65 55160.20 88888.00 2008-09-18 22:18:47.000 262 12727.60 -11.62 55160.22 88888.00 2008-09-18 22:18:47.125 262 12727.58 -11.55 55160.22 88888.00 2008-09-18 22:18:47.250 262 12727.58 -11.50 55160.22 88888.00 2008-09-18 22:18:47.375 262 12727.62 -11.53 55160.25 88888.00 2008-09-18 22:18:47.500 262 12727.65 -11.53 55160.20 88888.00 2008-09-18 22:18:47.625 262 12727.60 -11.55 55160.18 88888.00 2008-09-18 22:18:47.750 262 12727.62 -11.57 55160.18 88888.00 2008-09-18 22:18:47.875 262 12727.65 -11.57 55160.20 88888.00 2008-09-18 22:18:48.000 262 12727.62 -11.57 55160.20 88888.00 2008-09-18 22:18:48.125 262 12727.62 -11.55 55160.18 88888.00 2008-09-18 22:18:48.250 262 12727.60 -11.55 55160.18 88888.00 2008-09-18 22:18:48.375 262 12727.58 -11.55 55160.18 88888.00 2008-09-18 22:18:48.500 262 12727.52 -11.60 55160.15 88888.00 2008-09-18 22:18:48.625 262 12727.55 -11.62 55160.15 88888.00 2008-09-18 22:18:48.750 262 12727.60 -11.60 55160.15 88888.00 2008-09-18 22:18:48.875 262 12727.62 -11.60 55160.18 88888.00 2008-09-18 22:18:49.000 262 12727.58 -11.65 55160.18 88888.00 2008-09-18 22:18:49.125 262 12727.55 -11.60 55160.18 88888.00 2008-09-18 22:18:49.250 262 12727.52 -11.55 55160.18 88888.00 2008-09-18 22:18:49.375 262 12727.60 -11.57 55160.18 88888.00 2008-09-18 22:18:49.500 262 12727.58 -11.62 55160.20 88888.00 2008-09-18 22:18:49.625 262 12727.58 -11.60 55160.22 88888.00 2008-09-18 22:18:49.750 262 12727.58 -11.60 55160.18 88888.00 2008-09-18 22:18:49.875 262 12727.65 -11.60 55160.18 88888.00 2008-09-18 22:18:50.000 262 12727.73 -11.60 55160.18 88888.00 2008-09-18 22:18:50.125 262 12727.62 -11.62 55160.20 88888.00 2008-09-18 22:18:50.250 262 12727.55 -11.60 55160.20 88888.00 2008-09-18 22:18:50.375 262 12727.62 -11.60 55160.15 88888.00 2008-09-18 22:18:50.500 262 12727.67 -11.62 55160.15 88888.00 2008-09-18 22:18:50.625 262 12727.62 -11.70 55160.12 88888.00 2008-09-18 22:18:50.750 262 12727.65 -11.68 55160.15 88888.00 2008-09-18 22:18:50.875 262 12727.73 -11.65 55160.20 88888.00 2008-09-18 22:18:51.000 262 12727.77 -11.57 55160.18 88888.00 2008-09-18 22:18:51.125 262 12727.75 -11.55 55160.18 88888.00 2008-09-18 22:18:51.250 262 12727.73 -11.60 55160.15 88888.00 2008-09-18 22:18:51.375 262 12727.67 -11.62 55160.18 88888.00 2008-09-18 22:18:51.500 262 12727.65 -11.60 55160.18 88888.00 2008-09-18 22:18:51.625 262 12727.60 -11.65 55160.15 88888.00 2008-09-18 22:18:51.750 262 12727.67 -11.60 55160.18 88888.00 2008-09-18 22:18:51.875 262 12727.67 -11.60 55160.22 88888.00 2008-09-18 22:18:52.000 262 12727.73 -11.57 55160.20 88888.00 2008-09-18 22:18:52.125 262 12727.77 -11.57 55160.20 88888.00 2008-09-18 22:18:52.250 262 12727.73 -11.53 55160.20 88888.00 2008-09-18 22:18:52.375 262 12727.75 -11.55 55160.20 88888.00 2008-09-18 22:18:52.500 262 12727.75 -11.50 55160.20 88888.00 2008-09-18 22:18:52.625 262 12727.75 -11.47 55160.18 88888.00 2008-09-18 22:18:52.750 262 12727.70 -11.57 55160.20 88888.00 2008-09-18 22:18:52.875 262 12727.73 -11.57 55160.18 88888.00 2008-09-18 22:18:53.000 262 12727.75 -11.55 55160.15 88888.00 2008-09-18 22:18:53.125 262 12727.75 -11.53 55160.18 88888.00 2008-09-18 22:18:53.250 262 12727.67 -11.50 55160.22 88888.00 2008-09-18 22:18:53.375 262 12727.65 -11.50 55160.25 88888.00 2008-09-18 22:18:53.500 262 12727.60 -11.53 55160.22 88888.00 2008-09-18 22:18:53.625 262 12727.65 -11.55 55160.22 88888.00 2008-09-18 22:18:53.750 262 12727.67 -11.57 55160.28 88888.00 2008-09-18 22:18:53.875 262 12727.75 -11.57 55160.25 88888.00 2008-09-18 22:18:54.000 262 12727.75 -11.57 55160.25 88888.00 2008-09-18 22:18:54.125 262 12727.67 -11.57 55160.22 88888.00 2008-09-18 22:18:54.250 262 12727.65 -11.53 55160.22 88888.00 2008-09-18 22:18:54.375 262 12727.67 -11.55 55160.20 88888.00 2008-09-18 22:18:54.500 262 12727.65 -11.60 55160.22 88888.00 2008-09-18 22:18:54.625 262 12727.65 -11.57 55160.22 88888.00 2008-09-18 22:18:54.750 262 12727.60 -11.60 55160.20 88888.00 2008-09-18 22:18:54.875 262 12727.58 -11.55 55160.22 88888.00 2008-09-18 22:18:55.000 262 12727.67 -11.47 55160.25 88888.00 2008-09-18 22:18:55.125 262 12727.80 -11.50 55160.25 88888.00 2008-09-18 22:18:55.250 262 12727.73 -11.57 55160.22 88888.00 2008-09-18 22:18:55.375 262 12727.67 -11.60 55160.25 88888.00 2008-09-18 22:18:55.500 262 12727.67 -11.62 55160.22 88888.00 2008-09-18 22:18:55.625 262 12727.73 -11.60 55160.22 88888.00 2008-09-18 22:18:55.750 262 12727.70 -11.53 55160.25 88888.00 2008-09-18 22:18:55.875 262 12727.67 -11.53 55160.28 88888.00 2008-09-18 22:18:56.000 262 12727.67 -11.55 55160.25 88888.00 2008-09-18 22:18:56.125 262 12727.65 -11.57 55160.20 88888.00 2008-09-18 22:18:56.250 262 12727.65 -11.65 55160.15 88888.00 2008-09-18 22:18:56.375 262 12727.67 -11.65 55160.15 88888.00 2008-09-18 22:18:56.500 262 12727.67 -11.62 55160.18 88888.00 2008-09-18 22:18:56.625 262 12727.70 -11.57 55160.20 88888.00 2008-09-18 22:18:56.750 262 12727.80 -11.43 55160.22 88888.00 2008-09-18 22:18:56.875 262 12727.85 -11.43 55160.22 88888.00 2008-09-18 22:18:57.000 262 12727.75 -11.55 55160.18 88888.00 2008-09-18 22:18:57.125 262 12727.67 -11.60 55160.18 88888.00 2008-09-18 22:18:57.250 262 12727.65 -11.60 55160.18 88888.00 2008-09-18 22:18:57.375 262 12727.67 -11.60 55160.15 88888.00 2008-09-18 22:18:57.500 262 12727.75 -11.57 55160.20 88888.00 2008-09-18 22:18:57.625 262 12727.77 -11.57 55160.22 88888.00 2008-09-18 22:18:57.750 262 12727.75 -11.55 55160.20 88888.00 2008-09-18 22:18:57.875 262 12727.77 -11.57 55160.20 88888.00 2008-09-18 22:18:58.000 262 12727.77 -11.57 55160.20 88888.00 2008-09-18 22:18:58.125 262 12727.75 -11.57 55160.20 88888.00 2008-09-18 22:18:58.250 262 12727.77 -11.53 55160.25 88888.00 2008-09-18 22:18:58.375 262 12727.88 -11.45 55160.28 88888.00 2008-09-18 22:18:58.500 262 12727.85 -11.53 55160.25 88888.00 2008-09-18 22:18:58.625 262 12727.83 -11.57 55160.22 88888.00 2008-09-18 22:18:58.750 262 12727.83 -11.53 55160.25 88888.00 2008-09-18 22:18:58.875 262 12727.85 -11.50 55160.28 88888.00 2008-09-18 22:18:59.000 262 12727.75 -11.47 55160.25 88888.00 2008-09-18 22:18:59.125 262 12727.70 -11.55 55160.20 88888.00 2008-09-18 22:18:59.250 262 12727.77 -11.55 55160.25 88888.00 2008-09-18 22:18:59.375 262 12727.83 -11.55 55160.25 88888.00 2008-09-18 22:18:59.500 262 12727.73 -11.55 55160.25 88888.00 2008-09-18 22:18:59.625 262 12727.83 -11.45 55160.28 88888.00 2008-09-18 22:18:59.750 262 12727.92 -11.43 55160.28 88888.00 2008-09-18 22:18:59.875 262 12727.88 -11.47 55160.25 88888.00 2008-09-18 22:19:00.000 262 12727.75 -11.60 55160.18 88888.00 2008-09-18 22:19:00.125 262 12727.70 -11.60 55160.18 88888.00 2008-09-18 22:19:00.250 262 12727.70 -11.55 55160.22 88888.00 2008-09-18 22:19:00.375 262 12727.77 -11.53 55160.22 88888.00 2008-09-18 22:19:00.500 262 12727.83 -11.55 55160.20 88888.00 2008-09-18 22:19:00.625 262 12727.80 -11.53 55160.20 88888.00 2008-09-18 22:19:00.750 262 12727.70 -11.53 55160.20 88888.00 2008-09-18 22:19:00.875 262 12727.67 -11.57 55160.25 88888.00 2008-09-18 22:19:01.000 262 12727.67 -11.55 55160.25 88888.00 2008-09-18 22:19:01.125 262 12727.73 -11.53 55160.28 88888.00 2008-09-18 22:19:01.250 262 12727.83 -11.50 55160.22 88888.00 2008-09-18 22:19:01.375 262 12727.88 -11.47 55160.22 88888.00 2008-09-18 22:19:01.500 262 12727.83 -11.53 55160.20 88888.00 2008-09-18 22:19:01.625 262 12727.77 -11.62 55160.20 88888.00 2008-09-18 22:19:01.750 262 12727.73 -11.60 55160.20 88888.00 2008-09-18 22:19:01.875 262 12727.73 -11.57 55160.18 88888.00 2008-09-18 22:19:02.000 262 12727.70 -11.55 55160.18 88888.00 2008-09-18 22:19:02.125 262 12727.77 -11.53 55160.20 88888.00 2008-09-18 22:19:02.250 262 12727.83 -11.53 55160.18 88888.00 2008-09-18 22:19:02.375 262 12727.88 -11.50 55160.15 88888.00 2008-09-18 22:19:02.500 262 12727.80 -11.53 55160.15 88888.00 2008-09-18 22:19:02.625 262 12727.80 -11.53 55160.18 88888.00 2008-09-18 22:19:02.750 262 12727.83 -11.55 55160.12 88888.00 2008-09-18 22:19:02.875 262 12727.80 -11.60 55160.12 88888.00 2008-09-18 22:19:03.000 262 12727.73 -11.60 55160.15 88888.00 2008-09-18 22:19:03.125 262 12727.75 -11.55 55160.18 88888.00 2008-09-18 22:19:03.250 262 12727.75 -11.57 55160.20 88888.00 2008-09-18 22:19:03.375 262 12727.77 -11.57 55160.20 88888.00 2008-09-18 22:19:03.500 262 12727.70 -11.60 55160.15 88888.00 2008-09-18 22:19:03.625 262 12727.70 -11.60 55160.15 88888.00 2008-09-18 22:19:03.750 262 12727.80 -11.57 55160.22 88888.00 2008-09-18 22:19:03.875 262 12727.77 -11.53 55160.22 88888.00 2008-09-18 22:19:04.000 262 12727.77 -11.50 55160.22 88888.00 2008-09-18 22:19:04.125 262 12727.75 -11.53 55160.25 88888.00 2008-09-18 22:19:04.250 262 12727.73 -11.55 55160.22 88888.00 2008-09-18 22:19:04.375 262 12727.80 -11.55 55160.22 88888.00 2008-09-18 22:19:04.500 262 12727.90 -11.55 55160.22 88888.00 2008-09-18 22:19:04.625 262 12727.85 -11.53 55160.22 88888.00 2008-09-18 22:19:04.750 262 12727.77 -11.57 55160.20 88888.00 2008-09-18 22:19:04.875 262 12727.75 -11.57 55160.20 88888.00 2008-09-18 22:19:05.000 262 12727.80 -11.55 55160.25 88888.00 2008-09-18 22:19:05.125 262 12727.77 -11.53 55160.25 88888.00 2008-09-18 22:19:05.250 262 12727.70 -11.53 55160.25 88888.00 2008-09-18 22:19:05.375 262 12727.73 -11.55 55160.25 88888.00 2008-09-18 22:19:05.500 262 12727.75 -11.57 55160.22 88888.00 2008-09-18 22:19:05.625 262 12727.75 -11.62 55160.22 88888.00 2008-09-18 22:19:05.750 262 12727.73 -11.55 55160.28 88888.00 2008-09-18 22:19:05.875 262 12727.77 -11.53 55160.28 88888.00 2008-09-18 22:19:06.000 262 12727.80 -11.53 55160.22 88888.00 2008-09-18 22:19:06.125 262 12727.83 -11.55 55160.25 88888.00 2008-09-18 22:19:06.250 262 12727.80 -11.53 55160.25 88888.00 2008-09-18 22:19:06.375 262 12727.70 -11.53 55160.25 88888.00 2008-09-18 22:19:06.500 262 12727.77 -11.45 55160.22 88888.00 2008-09-18 22:19:06.625 262 12727.83 -11.47 55160.28 88888.00 2008-09-18 22:19:06.750 262 12727.80 -11.57 55160.22 88888.00 2008-09-18 22:19:06.875 262 12727.83 -11.55 55160.25 88888.00 2008-09-18 22:19:07.000 262 12727.77 -11.53 55160.22 88888.00 2008-09-18 22:19:07.125 262 12727.77 -11.50 55160.25 88888.00 2008-09-18 22:19:07.250 262 12727.83 -11.53 55160.25 88888.00 2008-09-18 22:19:07.375 262 12727.80 -11.55 55160.22 88888.00 2008-09-18 22:19:07.500 262 12727.83 -11.50 55160.22 88888.00 2008-09-18 22:19:07.625 262 12727.83 -11.57 55160.25 88888.00 2008-09-18 22:19:07.750 262 12727.75 -11.57 55160.25 88888.00 2008-09-18 22:19:07.875 262 12727.77 -11.57 55160.25 88888.00 2008-09-18 22:19:08.000 262 12727.80 -11.55 55160.25 88888.00 2008-09-18 22:19:08.125 262 12727.75 -11.57 55160.18 88888.00 2008-09-18 22:19:08.250 262 12727.73 -11.60 55160.18 88888.00 2008-09-18 22:19:08.375 262 12727.85 -11.55 55160.20 88888.00 2008-09-18 22:19:08.500 262 12727.92 -11.55 55160.25 88888.00 2008-09-18 22:19:08.625 262 12727.88 -11.60 55160.22 88888.00 2008-09-18 22:19:08.750 262 12727.83 -11.65 55160.20 88888.00 2008-09-18 22:19:08.875 262 12727.83 -11.57 55160.20 88888.00 2008-09-18 22:19:09.000 262 12727.83 -11.50 55160.20 88888.00 2008-09-18 22:19:09.125 262 12727.90 -11.50 55160.20 88888.00 2008-09-18 22:19:09.250 262 12727.77 -11.57 55160.12 88888.00 2008-09-18 22:19:09.375 262 12727.67 -11.62 55160.12 88888.00 2008-09-18 22:19:09.500 262 12727.62 -11.62 55160.15 88888.00 2008-09-18 22:19:09.625 262 12727.65 -11.62 55160.15 88888.00 2008-09-18 22:19:09.750 262 12727.73 -11.57 55160.20 88888.00 2008-09-18 22:19:09.875 262 12727.83 -11.53 55160.20 88888.00 2008-09-18 22:19:10.000 262 12727.80 -11.47 55160.22 88888.00 2008-09-18 22:19:10.125 262 12727.77 -11.53 55160.22 88888.00 2008-09-18 22:19:10.250 262 12727.73 -11.60 55160.18 88888.00 2008-09-18 22:19:10.375 262 12727.80 -11.57 55160.22 88888.00 2008-09-18 22:19:10.500 262 12727.83 -11.53 55160.28 88888.00 2008-09-18 22:19:10.625 262 12727.85 -11.50 55160.25 88888.00 2008-09-18 22:19:10.750 262 12727.83 -11.55 55160.22 88888.00 2008-09-18 22:19:10.875 262 12727.88 -11.57 55160.22 88888.00 2008-09-18 22:19:11.000 262 12727.88 -11.53 55160.20 88888.00 2008-09-18 22:19:11.125 262 12727.90 -11.55 55160.25 88888.00 2008-09-18 22:19:11.250 262 12727.85 -11.57 55160.22 88888.00 2008-09-18 22:19:11.375 262 12727.85 -11.57 55160.22 88888.00 2008-09-18 22:19:11.500 262 12727.88 -11.55 55160.25 88888.00 2008-09-18 22:19:11.625 262 12727.85 -11.55 55160.28 88888.00 2008-09-18 22:19:11.750 262 12727.83 -11.53 55160.28 88888.00 2008-09-18 22:19:11.875 262 12727.83 -11.53 55160.28 88888.00 2008-09-18 22:19:12.000 262 12727.80 -11.53 55160.22 88888.00 2008-09-18 22:19:12.125 262 12727.77 -11.53 55160.25 88888.00 2008-09-18 22:19:12.250 262 12727.83 -11.55 55160.28 88888.00 2008-09-18 22:19:12.375 262 12727.90 -11.50 55160.28 88888.00 2008-09-18 22:19:12.500 262 12727.92 -11.45 55160.28 88888.00 2008-09-18 22:19:12.625 262 12727.85 -11.43 55160.28 88888.00 2008-09-18 22:19:12.750 262 12727.77 -11.47 55160.28 88888.00 2008-09-18 22:19:12.875 262 12727.80 -11.47 55160.25 88888.00 2008-09-18 22:19:13.000 262 12727.80 -11.55 55160.22 88888.00 2008-09-18 22:19:13.125 262 12727.73 -11.62 55160.18 88888.00 2008-09-18 22:19:13.250 262 12727.67 -11.72 55160.20 88888.00 2008-09-18 22:19:13.375 262 12727.77 -11.60 55160.25 88888.00 2008-09-18 22:19:13.500 262 12727.85 -11.60 55160.25 88888.00 2008-09-18 22:19:13.625 262 12727.92 -11.57 55160.22 88888.00 2008-09-18 22:19:13.750 262 12727.88 -11.57 55160.20 88888.00 2008-09-18 22:19:13.875 262 12727.80 -11.57 55160.22 88888.00 2008-09-18 22:19:14.000 262 12727.83 -11.55 55160.18 88888.00 2008-09-18 22:19:14.125 262 12727.88 -11.57 55160.18 88888.00 2008-09-18 22:19:14.250 262 12727.90 -11.68 55160.15 88888.00 2008-09-18 22:19:14.375 262 12727.90 -11.62 55160.15 88888.00 2008-09-18 22:19:14.500 262 12727.88 -11.60 55160.20 88888.00 2008-09-18 22:19:14.625 262 12727.85 -11.57 55160.20 88888.00 2008-09-18 22:19:14.750 262 12727.85 -11.60 55160.20 88888.00 2008-09-18 22:19:14.875 262 12727.88 -11.62 55160.20 88888.00 2008-09-18 22:19:15.000 262 12727.85 -11.65 55160.15 88888.00 2008-09-18 22:19:15.125 262 12727.80 -11.62 55160.15 88888.00 2008-09-18 22:19:15.250 262 12727.83 -11.57 55160.18 88888.00 2008-09-18 22:19:15.375 262 12727.90 -11.57 55160.18 88888.00 2008-09-18 22:19:15.500 262 12727.88 -11.65 55160.15 88888.00 2008-09-18 22:19:15.625 262 12727.83 -11.62 55160.12 88888.00 2008-09-18 22:19:15.750 262 12727.88 -11.57 55160.18 88888.00 2008-09-18 22:19:15.875 262 12727.90 -11.53 55160.20 88888.00 2008-09-18 22:19:16.000 262 12727.92 -11.55 55160.25 88888.00 2008-09-18 22:19:16.125 262 12727.92 -11.57 55160.25 88888.00 2008-09-18 22:19:16.250 262 12727.85 -11.55 55160.22 88888.00 2008-09-18 22:19:16.375 262 12727.92 -11.57 55160.25 88888.00 2008-09-18 22:19:16.500 262 12727.98 -11.57 55160.25 88888.00 2008-09-18 22:19:16.625 262 12727.92 -11.60 55160.25 88888.00 2008-09-18 22:19:16.750 262 12727.92 -11.57 55160.28 88888.00 2008-09-18 22:19:16.875 262 12727.92 -11.62 55160.25 88888.00 2008-09-18 22:19:17.000 262 12727.92 -11.60 55160.22 88888.00 2008-09-18 22:19:17.125 262 12728.00 -11.53 55160.25 88888.00 2008-09-18 22:19:17.250 262 12728.00 -11.57 55160.25 88888.00 2008-09-18 22:19:17.375 262 12727.98 -11.57 55160.25 88888.00 2008-09-18 22:19:17.500 262 12727.88 -11.57 55160.22 88888.00 2008-09-18 22:19:17.625 262 12727.83 -11.57 55160.25 88888.00 2008-09-18 22:19:17.750 262 12727.80 -11.62 55160.28 88888.00 2008-09-18 22:19:17.875 262 12727.80 -11.57 55160.28 88888.00 2008-09-18 22:19:18.000 262 12727.88 -11.50 55160.28 88888.00 2008-09-18 22:19:18.125 262 12727.88 -11.53 55160.25 88888.00 2008-09-18 22:19:18.250 262 12727.88 -11.57 55160.28 88888.00 2008-09-18 22:19:18.375 262 12727.92 -11.55 55160.30 88888.00 2008-09-18 22:19:18.500 262 12727.92 -11.60 55160.30 88888.00 2008-09-18 22:19:18.625 262 12727.95 -11.60 55160.28 88888.00 2008-09-18 22:19:18.750 262 12727.95 -11.55 55160.25 88888.00 2008-09-18 22:19:18.875 262 12727.92 -11.55 55160.28 88888.00 2008-09-18 22:19:19.000 262 12727.88 -11.53 55160.30 88888.00 2008-09-18 22:19:19.125 262 12727.83 -11.57 55160.30 88888.00 2008-09-18 22:19:19.250 262 12727.88 -11.60 55160.28 88888.00 2008-09-18 22:19:19.375 262 12727.88 -11.62 55160.28 88888.00 2008-09-18 22:19:19.500 262 12727.92 -11.60 55160.32 88888.00 2008-09-18 22:19:19.625 262 12727.98 -11.57 55160.32 88888.00 2008-09-18 22:19:19.750 262 12727.95 -11.57 55160.30 88888.00 2008-09-18 22:19:19.875 262 12727.90 -11.62 55160.25 88888.00 2008-09-18 22:19:20.000 262 12727.88 -11.62 55160.28 88888.00 2008-09-18 22:19:20.125 262 12727.90 -11.60 55160.28 88888.00 2008-09-18 22:19:20.250 262 12727.88 -11.60 55160.22 88888.00 2008-09-18 22:19:20.375 262 12727.88 -11.62 55160.22 88888.00 2008-09-18 22:19:20.500 262 12727.90 -11.57 55160.25 88888.00 2008-09-18 22:19:20.625 262 12727.92 -11.57 55160.22 88888.00 2008-09-18 22:19:20.750 262 12727.92 -11.60 55160.20 88888.00 2008-09-18 22:19:20.875 262 12727.92 -11.62 55160.18 88888.00 2008-09-18 22:19:21.000 262 12727.95 -11.62 55160.20 88888.00 2008-09-18 22:19:21.125 262 12727.95 -11.65 55160.20 88888.00 2008-09-18 22:19:21.250 262 12727.90 -11.65 55160.20 88888.00 2008-09-18 22:19:21.375 262 12727.90 -11.62 55160.18 88888.00 2008-09-18 22:19:21.500 262 12727.88 -11.65 55160.18 88888.00 2008-09-18 22:19:21.625 262 12727.92 -11.60 55160.22 88888.00 2008-09-18 22:19:21.750 262 12727.95 -11.57 55160.25 88888.00 2008-09-18 22:19:21.875 262 12727.90 -11.57 55160.28 88888.00 2008-09-18 22:19:22.000 262 12727.90 -11.57 55160.25 88888.00 2008-09-18 22:19:22.125 262 12727.92 -11.60 55160.28 88888.00 2008-09-18 22:19:22.250 262 12727.95 -11.55 55160.30 88888.00 2008-09-18 22:19:22.375 262 12727.92 -11.53 55160.30 88888.00 2008-09-18 22:19:22.500 262 12727.88 -11.53 55160.28 88888.00 2008-09-18 22:19:22.625 262 12727.90 -11.55 55160.30 88888.00 2008-09-18 22:19:22.750 262 12727.90 -11.53 55160.35 88888.00 2008-09-18 22:19:22.875 262 12727.90 -11.60 55160.30 88888.00 2008-09-18 22:19:23.000 262 12727.92 -11.68 55160.28 88888.00 2008-09-18 22:19:23.125 262 12727.88 -11.62 55160.28 88888.00 2008-09-18 22:19:23.250 262 12727.90 -11.57 55160.28 88888.00 2008-09-18 22:19:23.375 262 12727.95 -11.60 55160.25 88888.00 2008-09-18 22:19:23.500 262 12727.95 -11.62 55160.30 88888.00 2008-09-18 22:19:23.625 262 12728.02 -11.47 55160.35 88888.00 2008-09-18 22:19:23.750 262 12728.00 -11.45 55160.35 88888.00 2008-09-18 22:19:23.875 262 12727.88 -11.53 55160.32 88888.00 2008-09-18 22:19:24.000 262 12727.85 -11.53 55160.30 88888.00 2008-09-18 22:19:24.125 262 12727.90 -11.55 55160.28 88888.00 2008-09-18 22:19:24.250 262 12727.92 -11.62 55160.25 88888.00 2008-09-18 22:19:24.375 262 12727.98 -11.68 55160.25 88888.00 2008-09-18 22:19:24.500 262 12727.98 -11.60 55160.30 88888.00 2008-09-18 22:19:24.625 262 12727.95 -11.57 55160.30 88888.00 2008-09-18 22:19:24.750 262 12727.88 -11.57 55160.30 88888.00 2008-09-18 22:19:24.875 262 12727.83 -11.57 55160.28 88888.00 2008-09-18 22:19:25.000 262 12727.88 -11.57 55160.30 88888.00 2008-09-18 22:19:25.125 262 12727.95 -11.57 55160.35 88888.00 2008-09-18 22:19:25.250 262 12727.95 -11.60 55160.35 88888.00 2008-09-18 22:19:25.375 262 12727.95 -11.60 55160.30 88888.00 2008-09-18 22:19:25.500 262 12727.92 -11.60 55160.30 88888.00 2008-09-18 22:19:25.625 262 12727.95 -11.57 55160.30 88888.00 2008-09-18 22:19:25.750 262 12727.95 -11.57 55160.32 88888.00 2008-09-18 22:19:25.875 262 12727.98 -11.53 55160.32 88888.00 2008-09-18 22:19:26.000 262 12728.00 -11.53 55160.30 88888.00 2008-09-18 22:19:26.125 262 12727.95 -11.62 55160.28 88888.00 2008-09-18 22:19:26.250 262 12727.88 -11.65 55160.22 88888.00 2008-09-18 22:19:26.375 262 12727.90 -11.57 55160.22 88888.00 2008-09-18 22:19:26.500 262 12727.92 -11.60 55160.22 88888.00 2008-09-18 22:19:26.625 262 12727.95 -11.65 55160.22 88888.00 2008-09-18 22:19:26.750 262 12727.92 -11.68 55160.25 88888.00 2008-09-18 22:19:26.875 262 12727.90 -11.62 55160.22 88888.00 2008-09-18 22:19:27.000 262 12727.92 -11.55 55160.22 88888.00 2008-09-18 22:19:27.125 262 12728.02 -11.53 55160.22 88888.00 2008-09-18 22:19:27.250 262 12728.02 -11.62 55160.22 88888.00 2008-09-18 22:19:27.375 262 12727.98 -11.65 55160.20 88888.00 2008-09-18 22:19:27.500 262 12727.92 -11.60 55160.22 88888.00 2008-09-18 22:19:27.625 262 12727.92 -11.55 55160.25 88888.00 2008-09-18 22:19:27.750 262 12727.85 -11.60 55160.22 88888.00 2008-09-18 22:19:27.875 262 12727.83 -11.65 55160.22 88888.00 2008-09-18 22:19:28.000 262 12727.90 -11.62 55160.25 88888.00 2008-09-18 22:19:28.125 262 12727.98 -11.53 55160.30 88888.00 2008-09-18 22:19:28.250 262 12727.95 -11.53 55160.32 88888.00 2008-09-18 22:19:28.375 262 12728.00 -11.53 55160.32 88888.00 2008-09-18 22:19:28.500 262 12727.95 -11.53 55160.32 88888.00 2008-09-18 22:19:28.625 262 12728.00 -11.55 55160.28 88888.00 2008-09-18 22:19:28.750 262 12728.02 -11.60 55160.25 88888.00 2008-09-18 22:19:28.875 262 12727.98 -11.57 55160.28 88888.00 2008-09-18 22:19:29.000 262 12727.88 -11.60 55160.28 88888.00 2008-09-18 22:19:29.125 262 12727.92 -11.55 55160.30 88888.00 2008-09-18 22:19:29.250 262 12727.92 -11.55 55160.32 88888.00 2008-09-18 22:19:29.375 262 12727.90 -11.55 55160.35 88888.00 2008-09-18 22:19:29.500 262 12727.85 -11.57 55160.32 88888.00 2008-09-18 22:19:29.625 262 12727.85 -11.60 55160.32 88888.00 2008-09-18 22:19:29.750 262 12727.88 -11.60 55160.32 88888.00 2008-09-18 22:19:29.875 262 12727.92 -11.53 55160.35 88888.00 2008-09-18 22:19:30.000 262 12727.92 -11.47 55160.35 88888.00 2008-09-18 22:19:30.125 262 12728.00 -11.45 55160.35 88888.00 2008-09-18 22:19:30.250 262 12727.92 -11.53 55160.32 88888.00 2008-09-18 22:19:30.375 262 12727.92 -11.55 55160.32 88888.00 2008-09-18 22:19:30.500 262 12727.92 -11.57 55160.30 88888.00 2008-09-18 22:19:30.625 262 12727.88 -11.57 55160.30 88888.00 2008-09-18 22:19:30.750 262 12727.90 -11.55 55160.30 88888.00 2008-09-18 22:19:30.875 262 12727.92 -11.50 55160.30 88888.00 2008-09-18 22:19:31.000 262 12727.90 -11.50 55160.30 88888.00 2008-09-18 22:19:31.125 262 12727.92 -11.55 55160.35 88888.00 2008-09-18 22:19:31.250 262 12727.98 -11.57 55160.30 88888.00 2008-09-18 22:19:31.375 262 12728.00 -11.60 55160.30 88888.00 2008-09-18 22:19:31.500 262 12727.92 -11.55 55160.28 88888.00 2008-09-18 22:19:31.625 262 12727.98 -11.47 55160.30 88888.00 2008-09-18 22:19:31.750 262 12728.00 -11.47 55160.32 88888.00 2008-09-18 22:19:31.875 262 12727.92 -11.60 55160.30 88888.00 2008-09-18 22:19:32.000 262 12727.83 -11.55 55160.30 88888.00 2008-09-18 22:19:32.125 262 12727.88 -11.47 55160.32 88888.00 2008-09-18 22:19:32.250 262 12727.83 -11.55 55160.25 88888.00 2008-09-18 22:19:32.375 262 12727.83 -11.55 55160.22 88888.00 2008-09-18 22:19:32.500 262 12727.92 -11.53 55160.25 88888.00 2008-09-18 22:19:32.625 262 12727.95 -11.53 55160.28 88888.00 2008-09-18 22:19:32.750 262 12727.95 -11.53 55160.28 88888.00 2008-09-18 22:19:32.875 262 12728.00 -11.50 55160.28 88888.00 2008-09-18 22:19:33.000 262 12727.90 -11.57 55160.25 88888.00 2008-09-18 22:19:33.125 262 12727.85 -11.55 55160.25 88888.00 2008-09-18 22:19:33.250 262 12727.88 -11.55 55160.25 88888.00 2008-09-18 22:19:33.375 262 12727.90 -11.53 55160.25 88888.00 2008-09-18 22:19:33.500 262 12727.85 -11.55 55160.22 88888.00 2008-09-18 22:19:33.625 262 12727.88 -11.53 55160.25 88888.00 2008-09-18 22:19:33.750 262 12727.98 -11.47 55160.25 88888.00 2008-09-18 22:19:33.875 262 12727.95 -11.55 55160.22 88888.00 2008-09-18 22:19:34.000 262 12727.92 -11.55 55160.25 88888.00 2008-09-18 22:19:34.125 262 12728.00 -11.55 55160.32 88888.00 2008-09-18 22:19:34.250 262 12728.02 -11.47 55160.32 88888.00 2008-09-18 22:19:34.375 262 12728.02 -11.50 55160.30 88888.00 2008-09-18 22:19:34.500 262 12727.95 -11.50 55160.30 88888.00 2008-09-18 22:19:34.625 262 12727.92 -11.47 55160.30 88888.00 2008-09-18 22:19:34.750 262 12727.98 -11.45 55160.32 88888.00 2008-09-18 22:19:34.875 262 12727.95 -11.47 55160.32 88888.00 2008-09-18 22:19:35.000 262 12727.92 -11.50 55160.30 88888.00 2008-09-18 22:19:35.125 262 12727.92 -11.47 55160.32 88888.00 2008-09-18 22:19:35.250 262 12727.98 -11.45 55160.32 88888.00 2008-09-18 22:19:35.375 262 12727.95 -11.47 55160.30 88888.00 2008-09-18 22:19:35.500 262 12727.85 -11.47 55160.32 88888.00 2008-09-18 22:19:35.625 262 12727.90 -11.40 55160.35 88888.00 2008-09-18 22:19:35.750 262 12727.90 -11.40 55160.38 88888.00 2008-09-18 22:19:35.875 262 12727.88 -11.45 55160.35 88888.00 2008-09-18 22:19:36.000 262 12727.90 -11.45 55160.30 88888.00 2008-09-18 22:19:36.125 262 12727.95 -11.43 55160.32 88888.00 2008-09-18 22:19:36.250 262 12727.92 -11.47 55160.30 88888.00 2008-09-18 22:19:36.375 262 12727.90 -11.47 55160.28 88888.00 2008-09-18 22:19:36.500 262 12727.95 -11.47 55160.30 88888.00 2008-09-18 22:19:36.625 262 12727.95 -11.45 55160.32 88888.00 2008-09-18 22:19:36.750 262 12727.95 -11.43 55160.38 88888.00 2008-09-18 22:19:36.875 262 12727.98 -11.47 55160.32 88888.00 2008-09-18 22:19:37.000 262 12727.92 -11.47 55160.35 88888.00 2008-09-18 22:19:37.125 262 12727.92 -11.45 55160.32 88888.00 2008-09-18 22:19:37.250 262 12727.88 -11.53 55160.30 88888.00 2008-09-18 22:19:37.375 262 12727.88 -11.50 55160.28 88888.00 2008-09-18 22:19:37.500 262 12727.90 -11.47 55160.32 88888.00 2008-09-18 22:19:37.625 262 12727.92 -11.45 55160.32 88888.00 2008-09-18 22:19:37.750 262 12727.92 -11.45 55160.32 88888.00 2008-09-18 22:19:37.875 262 12727.92 -11.47 55160.32 88888.00 2008-09-18 22:19:38.000 262 12727.88 -11.50 55160.30 88888.00 2008-09-18 22:19:38.125 262 12727.88 -11.50 55160.30 88888.00 2008-09-18 22:19:38.250 262 12727.88 -11.47 55160.28 88888.00 2008-09-18 22:19:38.375 262 12727.92 -11.45 55160.30 88888.00 2008-09-18 22:19:38.500 262 12727.92 -11.50 55160.30 88888.00 2008-09-18 22:19:38.625 262 12727.80 -11.53 55160.28 88888.00 2008-09-18 22:19:38.750 262 12727.83 -11.45 55160.28 88888.00 2008-09-18 22:19:38.875 262 12727.90 -11.43 55160.28 88888.00 2008-09-18 22:19:39.000 262 12727.83 -11.55 55160.25 88888.00 2008-09-18 22:19:39.125 262 12727.83 -11.47 55160.28 88888.00 2008-09-18 22:19:39.250 262 12727.90 -11.45 55160.32 88888.00 2008-09-18 22:19:39.375 262 12727.98 -11.43 55160.32 88888.00 2008-09-18 22:19:39.500 262 12727.95 -11.45 55160.28 88888.00 2008-09-18 22:19:39.625 262 12727.90 -11.43 55160.30 88888.00 2008-09-18 22:19:39.750 262 12727.88 -11.40 55160.32 88888.00 2008-09-18 22:19:39.875 262 12727.90 -11.40 55160.32 88888.00 2008-09-18 22:19:40.000 262 12727.90 -11.43 55160.30 88888.00 2008-09-18 22:19:40.125 262 12727.85 -11.40 55160.35 88888.00 2008-09-18 22:19:40.250 262 12727.77 -11.43 55160.38 88888.00 2008-09-18 22:19:40.375 262 12727.88 -11.38 55160.38 88888.00 2008-09-18 22:19:40.500 262 12727.88 -11.40 55160.32 88888.00 2008-09-18 22:19:40.625 262 12727.85 -11.38 55160.32 88888.00 2008-09-18 22:19:40.750 262 12727.88 -11.40 55160.35 88888.00 2008-09-18 22:19:40.875 262 12727.90 -11.43 55160.38 88888.00 2008-09-18 22:19:41.000 262 12727.90 -11.40 55160.38 88888.00 2008-09-18 22:19:41.125 262 12727.85 -11.40 55160.38 88888.00 2008-09-18 22:19:41.250 262 12727.80 -11.40 55160.38 88888.00 2008-09-18 22:19:41.375 262 12727.85 -11.40 55160.40 88888.00 2008-09-18 22:19:41.500 262 12727.88 -11.38 55160.38 88888.00 2008-09-18 22:19:41.625 262 12727.85 -11.45 55160.38 88888.00 2008-09-18 22:19:41.750 262 12727.90 -11.45 55160.38 88888.00 2008-09-18 22:19:41.875 262 12727.90 -11.47 55160.38 88888.00 2008-09-18 22:19:42.000 262 12727.92 -11.43 55160.35 88888.00 2008-09-18 22:19:42.125 262 12727.95 -11.38 55160.35 88888.00 2008-09-18 22:19:42.250 262 12727.92 -11.45 55160.35 88888.00 2008-09-18 22:19:42.375 262 12727.88 -11.47 55160.35 88888.00 2008-09-18 22:19:42.500 262 12727.83 -11.45 55160.38 88888.00 2008-09-18 22:19:42.625 262 12727.88 -11.43 55160.35 88888.00 2008-09-18 22:19:42.750 262 12727.90 -11.47 55160.35 88888.00 2008-09-18 22:19:42.875 262 12727.90 -11.47 55160.35 88888.00 2008-09-18 22:19:43.000 262 12727.88 -11.50 55160.35 88888.00 2008-09-18 22:19:43.125 262 12727.85 -11.50 55160.35 88888.00 2008-09-18 22:19:43.250 262 12727.88 -11.50 55160.35 88888.00 2008-09-18 22:19:43.375 262 12727.85 -11.50 55160.35 88888.00 2008-09-18 22:19:43.500 262 12727.85 -11.43 55160.38 88888.00 2008-09-18 22:19:43.625 262 12727.85 -11.43 55160.38 88888.00 2008-09-18 22:19:43.750 262 12727.92 -11.45 55160.40 88888.00 2008-09-18 22:19:43.875 262 12727.98 -11.47 55160.38 88888.00 2008-09-18 22:19:44.000 262 12728.00 -11.50 55160.35 88888.00 2008-09-18 22:19:44.125 262 12727.98 -11.47 55160.35 88888.00 2008-09-18 22:19:44.250 262 12727.90 -11.43 55160.30 88888.00 2008-09-18 22:19:44.375 262 12727.90 -11.40 55160.30 88888.00 2008-09-18 22:19:44.500 262 12727.85 -11.47 55160.28 88888.00 2008-09-18 22:19:44.625 262 12727.88 -11.47 55160.32 88888.00 2008-09-18 22:19:44.750 262 12727.83 -11.40 55160.32 88888.00 2008-09-18 22:19:44.875 262 12727.80 -11.45 55160.30 88888.00 2008-09-18 22:19:45.000 262 12727.77 -11.47 55160.30 88888.00 2008-09-18 22:19:45.125 262 12727.75 -11.45 55160.32 88888.00 2008-09-18 22:19:45.250 262 12727.73 -11.40 55160.35 88888.00 2008-09-18 22:19:45.375 262 12727.80 -11.40 55160.32 88888.00 2008-09-18 22:19:45.500 262 12727.85 -11.40 55160.32 88888.00 2008-09-18 22:19:45.625 262 12727.80 -11.47 55160.32 88888.00 2008-09-18 22:19:45.750 262 12727.83 -11.47 55160.35 88888.00 2008-09-18 22:19:45.875 262 12727.98 -11.32 55160.38 88888.00 2008-09-18 22:19:46.000 262 12728.00 -11.30 55160.40 88888.00 2008-09-18 22:19:46.125 262 12727.92 -11.40 55160.38 88888.00 2008-09-18 22:19:46.250 262 12727.83 -11.45 55160.35 88888.00 2008-09-18 22:19:46.375 262 12727.75 -11.45 55160.32 88888.00 2008-09-18 22:19:46.500 262 12727.75 -11.45 55160.32 88888.00 2008-09-18 22:19:46.625 262 12727.88 -11.47 55160.38 88888.00 2008-09-18 22:19:46.750 262 12727.85 -11.47 55160.35 88888.00 2008-09-18 22:19:46.875 262 12727.85 -11.45 55160.35 88888.00 2008-09-18 22:19:47.000 262 12727.80 -11.45 55160.38 88888.00 2008-09-18 22:19:47.125 262 12727.70 -11.50 55160.40 88888.00 2008-09-18 22:19:47.250 262 12727.73 -11.47 55160.38 88888.00 2008-09-18 22:19:47.375 262 12727.83 -11.45 55160.38 88888.00 2008-09-18 22:19:47.500 262 12727.88 -11.43 55160.38 88888.00 2008-09-18 22:19:47.625 262 12727.85 -11.45 55160.38 88888.00 2008-09-18 22:19:47.750 262 12727.88 -11.45 55160.40 88888.00 2008-09-18 22:19:47.875 262 12727.90 -11.43 55160.35 88888.00 2008-09-18 22:19:48.000 262 12727.83 -11.45 55160.35 88888.00 2008-09-18 22:19:48.125 262 12727.77 -11.45 55160.40 88888.00 2008-09-18 22:19:48.250 262 12727.73 -11.40 55160.38 88888.00 2008-09-18 22:19:48.375 262 12727.77 -11.40 55160.35 88888.00 2008-09-18 22:19:48.500 262 12727.80 -11.43 55160.35 88888.00 2008-09-18 22:19:48.625 262 12727.88 -11.32 55160.40 88888.00 2008-09-18 22:19:48.750 262 12727.85 -11.32 55160.40 88888.00 2008-09-18 22:19:48.875 262 12727.77 -11.40 55160.43 88888.00 2008-09-18 22:19:49.000 262 12727.83 -11.43 55160.43 88888.00 2008-09-18 22:19:49.125 262 12727.83 -11.43 55160.43 88888.00 2008-09-18 22:19:49.250 262 12727.80 -11.40 55160.40 88888.00 2008-09-18 22:19:49.375 262 12727.88 -11.32 55160.45 88888.00 2008-09-18 22:19:49.500 262 12727.85 -11.38 55160.40 88888.00 2008-09-18 22:19:49.625 262 12727.88 -11.40 55160.40 88888.00 2008-09-18 22:19:49.750 262 12727.85 -11.40 55160.40 88888.00 2008-09-18 22:19:49.875 262 12727.83 -11.40 55160.38 88888.00 2008-09-18 22:19:50.000 262 12727.80 -11.43 55160.38 88888.00 2008-09-18 22:19:50.125 262 12727.83 -11.43 55160.38 88888.00 2008-09-18 22:19:50.250 262 12727.80 -11.43 55160.32 88888.00 2008-09-18 22:19:50.375 262 12727.83 -11.40 55160.35 88888.00 2008-09-18 22:19:50.500 262 12727.83 -11.35 55160.38 88888.00 2008-09-18 22:19:50.625 262 12727.80 -11.38 55160.38 88888.00 2008-09-18 22:19:50.750 262 12727.77 -11.43 55160.35 88888.00 2008-09-18 22:19:50.875 262 12727.83 -11.43 55160.35 88888.00 2008-09-18 22:19:51.000 262 12727.83 -11.35 55160.35 88888.00 2008-09-18 22:19:51.125 262 12727.75 -11.38 55160.35 88888.00 2008-09-18 22:19:51.250 262 12727.73 -11.43 55160.38 88888.00 2008-09-18 22:19:51.375 262 12727.80 -11.45 55160.32 88888.00 2008-09-18 22:19:51.500 262 12727.83 -11.38 55160.38 88888.00 2008-09-18 22:19:51.625 262 12727.83 -11.38 55160.40 88888.00 2008-09-18 22:19:51.750 262 12727.73 -11.40 55160.40 88888.00 2008-09-18 22:19:51.875 262 12727.67 -11.38 55160.40 88888.00 2008-09-18 22:19:52.000 262 12727.70 -11.38 55160.43 88888.00 2008-09-18 22:19:52.125 262 12727.75 -11.43 55160.40 88888.00 2008-09-18 22:19:52.250 262 12727.67 -11.45 55160.43 88888.00 2008-09-18 22:19:52.375 262 12727.73 -11.32 55160.45 88888.00 2008-09-18 22:19:52.500 262 12727.75 -11.35 55160.43 88888.00 2008-09-18 22:19:52.625 262 12727.83 -11.40 55160.43 88888.00 2008-09-18 22:19:52.750 262 12727.80 -11.40 55160.43 88888.00 2008-09-18 22:19:52.875 262 12727.75 -11.40 55160.40 88888.00 2008-09-18 22:19:53.000 262 12727.83 -11.38 55160.40 88888.00 2008-09-18 22:19:53.125 262 12727.85 -11.35 55160.47 88888.00 2008-09-18 22:19:53.250 262 12727.73 -11.40 55160.43 88888.00 2008-09-18 22:19:53.375 262 12727.67 -11.40 55160.43 88888.00 2008-09-18 22:19:53.500 262 12727.67 -11.40 55160.45 88888.00 2008-09-18 22:19:53.625 262 12727.70 -11.38 55160.40 88888.00 2008-09-18 22:19:53.750 262 12727.70 -11.38 55160.40 88888.00 2008-09-18 22:19:53.875 262 12727.62 -11.45 55160.35 88888.00 2008-09-18 22:19:54.000 262 12727.52 -11.45 55160.38 88888.00 2008-09-18 22:19:54.125 262 12727.55 -11.43 55160.40 88888.00 2008-09-18 22:19:54.250 262 12727.60 -11.45 55160.40 88888.00 2008-09-18 22:19:54.375 262 12727.60 -11.40 55160.40 88888.00 2008-09-18 22:19:54.500 262 12727.60 -11.40 55160.40 88888.00 2008-09-18 22:19:54.625 262 12727.62 -11.43 55160.43 88888.00 2008-09-18 22:19:54.750 262 12727.75 -11.40 55160.43 88888.00 2008-09-18 22:19:54.875 262 12727.73 -11.38 55160.45 88888.00 2008-09-18 22:19:55.000 262 12727.65 -11.43 55160.43 88888.00 2008-09-18 22:19:55.125 262 12727.67 -11.43 55160.40 88888.00 2008-09-18 22:19:55.250 262 12727.75 -11.45 55160.43 88888.00 2008-09-18 22:19:55.375 262 12727.75 -11.43 55160.43 88888.00 2008-09-18 22:19:55.500 262 12727.65 -11.40 55160.43 88888.00 2008-09-18 22:19:55.625 262 12727.60 -11.43 55160.40 88888.00 2008-09-18 22:19:55.750 262 12727.62 -11.38 55160.43 88888.00 2008-09-18 22:19:55.875 262 12727.65 -11.40 55160.43 88888.00 2008-09-18 22:19:56.000 262 12727.65 -11.40 55160.45 88888.00 2008-09-18 22:19:56.125 262 12727.65 -11.40 55160.43 88888.00 2008-09-18 22:19:56.250 262 12727.60 -11.43 55160.38 88888.00 2008-09-18 22:19:56.375 262 12727.60 -11.40 55160.38 88888.00 2008-09-18 22:19:56.500 262 12727.60 -11.45 55160.38 88888.00 2008-09-18 22:19:56.625 262 12727.67 -11.45 55160.40 88888.00 2008-09-18 22:19:56.750 262 12727.65 -11.45 55160.38 88888.00 2008-09-18 22:19:56.875 262 12727.60 -11.47 55160.38 88888.00 2008-09-18 22:19:57.000 262 12727.60 -11.47 55160.35 88888.00 2008-09-18 22:19:57.125 262 12727.60 -11.47 55160.32 88888.00 2008-09-18 22:19:57.250 262 12727.50 -11.50 55160.35 88888.00 2008-09-18 22:19:57.375 262 12727.55 -11.50 55160.35 88888.00 2008-09-18 22:19:57.500 262 12727.60 -11.47 55160.35 88888.00 2008-09-18 22:19:57.625 262 12727.62 -11.43 55160.38 88888.00 2008-09-18 22:19:57.750 262 12727.62 -11.45 55160.38 88888.00 2008-09-18 22:19:57.875 262 12727.67 -11.40 55160.43 88888.00 2008-09-18 22:19:58.000 262 12727.73 -11.40 55160.43 88888.00 2008-09-18 22:19:58.125 262 12727.67 -11.40 55160.45 88888.00 2008-09-18 22:19:58.250 262 12727.62 -11.43 55160.45 88888.00 2008-09-18 22:19:58.375 262 12727.62 -11.38 55160.45 88888.00 2008-09-18 22:19:58.500 262 12727.55 -11.38 55160.43 88888.00 2008-09-18 22:19:58.625 262 12727.58 -11.43 55160.45 88888.00 2008-09-18 22:19:58.750 262 12727.62 -11.43 55160.45 88888.00 2008-09-18 22:19:58.875 262 12727.60 -11.40 55160.45 88888.00 2008-09-18 22:19:59.000 262 12727.70 -11.40 55160.47 88888.00 2008-09-18 22:19:59.125 262 12727.67 -11.40 55160.45 88888.00 2008-09-18 22:19:59.250 262 12727.65 -11.45 55160.45 88888.00 2008-09-18 22:19:59.375 262 12727.58 -11.45 55160.43 88888.00 2008-09-18 22:19:59.500 262 12727.55 -11.45 55160.40 88888.00 2008-09-18 22:19:59.625 262 12727.65 -11.38 55160.47 88888.00 2008-09-18 22:19:59.750 262 12727.70 -11.32 55160.50 88888.00 2008-09-18 22:19:59.875 262 12727.65 -11.35 55160.45 88888.00 2008-09-18 22:20:00.000 262 12727.58 -11.38 55160.43 88888.00 2008-09-18 22:20:00.125 262 12727.55 -11.45 55160.45 88888.00 2008-09-18 22:20:00.250 262 12727.52 -11.47 55160.45 88888.00 2008-09-18 22:20:00.375 262 12727.55 -11.43 55160.43 88888.00 2008-09-18 22:20:00.500 262 12727.60 -11.40 55160.45 88888.00 2008-09-18 22:20:00.625 262 12727.62 -11.40 55160.47 88888.00 2008-09-18 22:20:00.750 262 12727.62 -11.47 55160.47 88888.00 2008-09-18 22:20:00.875 262 12727.65 -11.47 55160.47 88888.00 2008-09-18 22:20:01.000 262 12727.58 -11.45 55160.45 88888.00 2008-09-18 22:20:01.125 262 12727.50 -11.50 55160.45 88888.00 2008-09-18 22:20:01.250 262 12727.55 -11.47 55160.43 88888.00 2008-09-18 22:20:01.375 262 12727.58 -11.47 55160.43 88888.00 2008-09-18 22:20:01.500 262 12727.58 -11.53 55160.40 88888.00 2008-09-18 22:20:01.625 262 12727.60 -11.45 55160.43 88888.00 2008-09-18 22:20:01.750 262 12727.60 -11.40 55160.47 88888.00 2008-09-18 22:20:01.875 262 12727.55 -11.45 55160.45 88888.00 2008-09-18 22:20:02.000 262 12727.55 -11.50 55160.40 88888.00 2008-09-18 22:20:02.125 262 12727.55 -11.50 55160.38 88888.00 2008-09-18 22:20:02.250 262 12727.50 -11.53 55160.38 88888.00 2008-09-18 22:20:02.375 262 12727.52 -11.55 55160.35 88888.00 2008-09-18 22:20:02.500 262 12727.58 -11.50 55160.35 88888.00 2008-09-18 22:20:02.625 262 12727.60 -11.45 55160.40 88888.00 2008-09-18 22:20:02.750 262 12727.60 -11.47 55160.38 88888.00 2008-09-18 22:20:02.875 262 12727.52 -11.53 55160.38 88888.00 2008-09-18 22:20:03.000 262 12727.50 -11.53 55160.32 88888.00 2008-09-18 22:20:03.125 262 12727.48 -11.55 55160.32 88888.00 2008-09-18 22:20:03.250 262 12727.42 -11.57 55160.35 88888.00 2008-09-18 22:20:03.375 262 12727.45 -11.60 55160.35 88888.00 2008-09-18 22:20:03.500 262 12727.45 -11.62 55160.32 88888.00 2008-09-18 22:20:03.625 262 12727.45 -11.55 55160.35 88888.00 2008-09-18 22:20:03.750 262 12727.55 -11.50 55160.40 88888.00 2008-09-18 22:20:03.875 262 12727.58 -11.50 55160.40 88888.00 2008-09-18 22:20:04.000 262 12727.55 -11.53 55160.38 88888.00 2008-09-18 22:20:04.125 262 12727.52 -11.55 55160.38 88888.00 2008-09-18 22:20:04.250 262 12727.52 -11.53 55160.43 88888.00 2008-09-18 22:20:04.375 262 12727.58 -11.50 55160.45 88888.00 2008-09-18 22:20:04.500 262 12727.55 -11.55 55160.43 88888.00 2008-09-18 22:20:04.625 262 12727.55 -11.53 55160.43 88888.00 2008-09-18 22:20:04.750 262 12727.58 -11.53 55160.40 88888.00 2008-09-18 22:20:04.875 262 12727.58 -11.50 55160.43 88888.00 2008-09-18 22:20:05.000 262 12727.55 -11.57 55160.40 88888.00 2008-09-18 22:20:05.125 262 12727.58 -11.55 55160.45 88888.00 2008-09-18 22:20:05.250 262 12727.52 -11.55 55160.45 88888.00 2008-09-18 22:20:05.375 262 12727.50 -11.53 55160.45 88888.00 2008-09-18 22:20:05.500 262 12727.52 -11.55 55160.43 88888.00 2008-09-18 22:20:05.625 262 12727.50 -11.55 55160.45 88888.00 2008-09-18 22:20:05.750 262 12727.50 -11.55 55160.43 88888.00 2008-09-18 22:20:05.875 262 12727.52 -11.50 55160.45 88888.00 2008-09-18 22:20:06.000 262 12727.45 -11.55 55160.43 88888.00 2008-09-18 22:20:06.125 262 12727.35 -11.60 55160.47 88888.00 2008-09-18 22:20:06.250 262 12727.50 -11.57 55160.45 88888.00 2008-09-18 22:20:06.375 262 12727.50 -11.57 55160.40 88888.00 2008-09-18 22:20:06.500 262 12727.42 -11.60 55160.40 88888.00 2008-09-18 22:20:06.625 262 12727.42 -11.55 55160.43 88888.00 2008-09-18 22:20:06.750 262 12727.50 -11.55 55160.40 88888.00 2008-09-18 22:20:06.875 262 12727.40 -11.60 55160.35 88888.00 2008-09-18 22:20:07.000 262 12727.38 -11.60 55160.40 88888.00 2008-09-18 22:20:07.125 262 12727.42 -11.57 55160.45 88888.00 2008-09-18 22:20:07.250 262 12727.45 -11.60 55160.43 88888.00 2008-09-18 22:20:07.375 262 12727.48 -11.55 55160.40 88888.00 2008-09-18 22:20:07.500 262 12727.48 -11.62 55160.40 88888.00 2008-09-18 22:20:07.625 262 12727.45 -11.65 55160.43 88888.00 2008-09-18 22:20:07.750 262 12727.42 -11.60 55160.43 88888.00 2008-09-18 22:20:07.875 262 12727.33 -11.68 55160.38 88888.00 2008-09-18 22:20:08.000 262 12727.30 -11.72 55160.35 88888.00 2008-09-18 22:20:08.125 262 12727.40 -11.62 55160.35 88888.00 2008-09-18 22:20:08.250 262 12727.45 -11.62 55160.32 88888.00 2008-09-18 22:20:08.375 262 12727.45 -11.65 55160.35 88888.00 2008-09-18 22:20:08.500 262 12727.50 -11.62 55160.40 88888.00 2008-09-18 22:20:08.625 262 12727.55 -11.60 55160.40 88888.00 2008-09-18 22:20:08.750 262 12727.50 -11.68 55160.35 88888.00 2008-09-18 22:20:08.875 262 12727.42 -11.70 55160.30 88888.00 2008-09-18 22:20:09.000 262 12727.40 -11.65 55160.32 88888.00 2008-09-18 22:20:09.125 262 12727.45 -11.57 55160.38 88888.00 2008-09-18 22:20:09.250 262 12727.45 -11.65 55160.35 88888.00 2008-09-18 22:20:09.375 262 12727.50 -11.68 55160.35 88888.00 2008-09-18 22:20:09.500 262 12727.48 -11.68 55160.38 88888.00 2008-09-18 22:20:09.625 262 12727.40 -11.68 55160.40 88888.00 2008-09-18 22:20:09.750 262 12727.38 -11.60 55160.38 88888.00 2008-09-18 22:20:09.875 262 12727.42 -11.57 55160.40 88888.00 2008-09-18 22:20:10.000 262 12727.48 -11.57 55160.43 88888.00 2008-09-18 22:20:10.125 262 12727.52 -11.62 55160.43 88888.00 2008-09-18 22:20:10.250 262 12727.48 -11.60 55160.45 88888.00 2008-09-18 22:20:10.375 262 12727.48 -11.55 55160.45 88888.00 2008-09-18 22:20:10.500 262 12727.42 -11.68 55160.43 88888.00 2008-09-18 22:20:10.625 262 12727.40 -11.65 55160.43 88888.00 2008-09-18 22:20:10.750 262 12727.48 -11.62 55160.43 88888.00 2008-09-18 22:20:10.875 262 12727.50 -11.60 55160.45 88888.00 2008-09-18 22:20:11.000 262 12727.45 -11.62 55160.47 88888.00 2008-09-18 22:20:11.125 262 12727.38 -11.68 55160.47 88888.00 2008-09-18 22:20:11.250 262 12727.42 -11.68 55160.45 88888.00 2008-09-18 22:20:11.375 262 12727.40 -11.65 55160.45 88888.00 2008-09-18 22:20:11.500 262 12727.42 -11.55 55160.50 88888.00 2008-09-18 22:20:11.625 262 12727.42 -11.55 55160.47 88888.00 2008-09-18 22:20:11.750 262 12727.35 -11.68 55160.47 88888.00 2008-09-18 22:20:11.875 262 12727.30 -11.72 55160.45 88888.00 2008-09-18 22:20:12.000 262 12727.27 -11.75 55160.43 88888.00 2008-09-18 22:20:12.125 262 12727.33 -11.68 55160.43 88888.00 2008-09-18 22:20:12.250 262 12727.40 -11.65 55160.47 88888.00 2008-09-18 22:20:12.375 262 12727.42 -11.65 55160.45 88888.00 2008-09-18 22:20:12.500 262 12727.35 -11.70 55160.43 88888.00 2008-09-18 22:20:12.625 262 12727.35 -11.70 55160.40 88888.00 2008-09-18 22:20:12.750 262 12727.38 -11.72 55160.40 88888.00 2008-09-18 22:20:12.875 262 12727.40 -11.65 55160.43 88888.00 2008-09-18 22:20:13.000 262 12727.40 -11.70 55160.43 88888.00 2008-09-18 22:20:13.125 262 12727.38 -11.75 55160.45 88888.00 2008-09-18 22:20:13.250 262 12727.40 -11.70 55160.45 88888.00 2008-09-18 22:20:13.375 262 12727.45 -11.65 55160.50 88888.00 2008-09-18 22:20:13.500 262 12727.40 -11.68 55160.45 88888.00 2008-09-18 22:20:13.625 262 12727.42 -11.70 55160.45 88888.00 2008-09-18 22:20:13.750 262 12727.45 -11.65 55160.47 88888.00 2008-09-18 22:20:13.875 262 12727.42 -11.65 55160.47 88888.00 2008-09-18 22:20:14.000 262 12727.38 -11.72 55160.45 88888.00 2008-09-18 22:20:14.125 262 12727.40 -11.75 55160.45 88888.00 2008-09-18 22:20:14.250 262 12727.38 -11.70 55160.43 88888.00 2008-09-18 22:20:14.375 262 12727.35 -11.70 55160.40 88888.00 2008-09-18 22:20:14.500 262 12727.27 -11.80 55160.38 88888.00 2008-09-18 22:20:14.625 262 12727.23 -11.82 55160.38 88888.00 2008-09-18 22:20:14.750 262 12727.20 -11.85 55160.35 88888.00 2008-09-18 22:20:14.875 262 12727.23 -11.82 55160.32 88888.00 2008-09-18 22:20:15.000 262 12727.27 -11.75 55160.38 88888.00 2008-09-18 22:20:15.125 262 12727.27 -11.72 55160.38 88888.00 2008-09-18 22:20:15.250 262 12727.23 -11.80 55160.32 88888.00 2008-09-18 22:20:15.375 262 12727.25 -11.80 55160.38 88888.00 2008-09-18 22:20:15.500 262 12727.25 -11.78 55160.38 88888.00 2008-09-18 22:20:15.625 262 12727.23 -11.78 55160.35 88888.00 2008-09-18 22:20:15.750 262 12727.25 -11.72 55160.38 88888.00 2008-09-18 22:20:15.875 262 12727.27 -11.75 55160.43 88888.00 2008-09-18 22:20:16.000 262 12727.25 -11.78 55160.43 88888.00 2008-09-18 22:20:16.125 262 12727.27 -11.72 55160.45 88888.00 2008-09-18 22:20:16.250 262 12727.27 -11.78 55160.43 88888.00 2008-09-18 22:20:16.375 262 12727.35 -11.75 55160.43 88888.00 2008-09-18 22:20:16.500 262 12727.35 -11.78 55160.43 88888.00 2008-09-18 22:20:16.625 262 12727.27 -11.78 55160.40 88888.00 2008-09-18 22:20:16.750 262 12727.17 -11.78 55160.40 88888.00 2008-09-18 22:20:16.875 262 12727.15 -11.82 55160.40 88888.00 2008-09-18 22:20:17.000 262 12727.27 -11.72 55160.43 88888.00 2008-09-18 22:20:17.125 262 12727.30 -11.75 55160.45 88888.00 2008-09-18 22:20:17.250 262 12727.23 -11.80 55160.47 88888.00 2008-09-18 22:20:17.375 262 12727.25 -11.88 55160.45 88888.00 2008-09-18 22:20:17.500 262 12727.27 -11.88 55160.45 88888.00 2008-09-18 22:20:17.625 262 12727.27 -11.85 55160.43 88888.00 2008-09-18 22:20:17.750 262 12727.25 -11.88 55160.40 88888.00 2008-09-18 22:20:17.875 262 12727.20 -11.90 55160.38 88888.00 2008-09-18 22:20:18.000 262 12727.23 -11.88 55160.38 88888.00 2008-09-18 22:20:18.125 262 12727.33 -11.82 55160.43 88888.00 2008-09-18 22:20:18.250 262 12727.33 -11.85 55160.45 88888.00 2008-09-18 22:20:18.375 262 12727.38 -11.82 55160.43 88888.00 2008-09-18 22:20:18.500 262 12727.33 -11.80 55160.43 88888.00 2008-09-18 22:20:18.625 262 12727.42 -11.82 55160.45 88888.00 2008-09-18 22:20:18.750 262 12727.38 -11.80 55160.45 88888.00 2008-09-18 22:20:18.875 262 12727.30 -11.85 55160.45 88888.00 2008-09-18 22:20:19.000 262 12727.33 -11.90 55160.45 88888.00 2008-09-18 22:20:19.125 262 12727.33 -11.85 55160.45 88888.00 2008-09-18 22:20:19.250 262 12727.30 -11.82 55160.45 88888.00 2008-09-18 22:20:19.375 262 12727.27 -11.82 55160.45 88888.00 2008-09-18 22:20:19.500 262 12727.25 -11.82 55160.47 88888.00 2008-09-18 22:20:19.625 262 12727.30 -11.82 55160.50 88888.00 2008-09-18 22:20:19.750 262 12727.33 -11.82 55160.50 88888.00 2008-09-18 22:20:19.875 262 12727.27 -11.88 55160.47 88888.00 2008-09-18 22:20:20.000 262 12727.23 -11.85 55160.43 88888.00 2008-09-18 22:20:20.125 262 12727.20 -11.90 55160.40 88888.00 2008-09-18 22:20:20.250 262 12727.17 -11.95 55160.38 88888.00 2008-09-18 22:20:20.375 262 12727.30 -11.85 55160.40 88888.00 2008-09-18 22:20:20.500 262 12727.38 -11.80 55160.45 88888.00 2008-09-18 22:20:20.625 262 12727.35 -11.85 55160.40 88888.00 2008-09-18 22:20:20.750 262 12727.27 -11.90 55160.38 88888.00 2008-09-18 22:20:20.875 262 12727.23 -11.93 55160.35 88888.00 2008-09-18 22:20:21.000 262 12727.27 -11.95 55160.38 88888.00 2008-09-18 22:20:21.125 262 12727.38 -11.82 55160.40 88888.00 2008-09-18 22:20:21.250 262 12727.27 -11.88 55160.40 88888.00 2008-09-18 22:20:21.375 262 12727.20 -11.93 55160.35 88888.00 2008-09-18 22:20:21.500 262 12727.17 -11.97 55160.35 88888.00 2008-09-18 22:20:21.625 262 12727.25 -11.90 55160.40 88888.00 2008-09-18 22:20:21.750 262 12727.27 -11.85 55160.43 88888.00 2008-09-18 22:20:21.875 262 12727.23 -11.88 55160.43 88888.00 2008-09-18 22:20:22.000 262 12727.25 -11.88 55160.43 88888.00 2008-09-18 22:20:22.125 262 12727.27 -11.88 55160.47 88888.00 2008-09-18 22:20:22.250 262 12727.23 -11.88 55160.45 88888.00 2008-09-18 22:20:22.375 262 12727.27 -11.88 55160.45 88888.00 2008-09-18 22:20:22.500 262 12727.30 -11.90 55160.45 88888.00 2008-09-18 22:20:22.625 262 12727.27 -11.90 55160.45 88888.00 2008-09-18 22:20:22.750 262 12727.27 -11.90 55160.45 88888.00 2008-09-18 22:20:22.875 262 12727.25 -11.95 55160.43 88888.00 2008-09-18 22:20:23.000 262 12727.23 -11.93 55160.45 88888.00 2008-09-18 22:20:23.125 262 12727.27 -11.90 55160.45 88888.00 2008-09-18 22:20:23.250 262 12727.33 -11.85 55160.47 88888.00 2008-09-18 22:20:23.375 262 12727.38 -11.88 55160.47 88888.00 2008-09-18 22:20:23.500 262 12727.38 -11.90 55160.50 88888.00 2008-09-18 22:20:23.625 262 12727.33 -11.88 55160.47 88888.00 2008-09-18 22:20:23.750 262 12727.27 -11.90 55160.45 88888.00 2008-09-18 22:20:23.875 262 12727.27 -11.93 55160.45 88888.00 2008-09-18 22:20:24.000 262 12727.25 -11.88 55160.45 88888.00 2008-09-18 22:20:24.125 262 12727.25 -11.82 55160.47 88888.00 2008-09-18 22:20:24.250 262 12727.25 -11.88 55160.47 88888.00 2008-09-18 22:20:24.375 262 12727.35 -11.93 55160.45 88888.00 2008-09-18 22:20:24.500 262 12727.40 -11.93 55160.47 88888.00 2008-09-18 22:20:24.625 262 12727.35 -11.93 55160.50 88888.00 2008-09-18 22:20:24.750 262 12727.35 -11.93 55160.50 88888.00 2008-09-18 22:20:24.875 262 12727.35 -11.88 55160.47 88888.00 2008-09-18 22:20:25.000 262 12727.35 -11.85 55160.50 88888.00 2008-09-18 22:20:25.125 262 12727.38 -11.80 55160.53 88888.00 2008-09-18 22:20:25.250 262 12727.35 -11.78 55160.53 88888.00 2008-09-18 22:20:25.375 262 12727.45 -11.75 55160.53 88888.00 2008-09-18 22:20:25.500 262 12727.38 -11.82 55160.53 88888.00 2008-09-18 22:20:25.625 262 12727.42 -11.78 55160.53 88888.00 2008-09-18 22:20:25.750 262 12727.45 -11.80 55160.50 88888.00 2008-09-18 22:20:25.875 262 12727.33 -11.95 55160.47 88888.00 2008-09-18 22:20:26.000 262 12727.20 -11.97 55160.45 88888.00 2008-09-18 22:20:26.125 262 12727.23 -11.95 55160.47 88888.00 2008-09-18 22:20:26.250 262 12727.30 -11.90 55160.47 88888.00 2008-09-18 22:20:26.375 262 12727.27 -11.90 55160.45 88888.00 2008-09-18 22:20:26.500 262 12727.23 -11.93 55160.45 88888.00 2008-09-18 22:20:26.625 262 12727.23 -11.93 55160.45 88888.00 2008-09-18 22:20:26.750 262 12727.20 -11.90 55160.43 88888.00 2008-09-18 22:20:26.875 262 12727.17 -11.90 55160.38 88888.00 2008-09-18 22:20:27.000 262 12727.23 -11.97 55160.40 88888.00 2008-09-18 22:20:27.125 262 12727.20 -11.93 55160.43 88888.00 2008-09-18 22:20:27.250 262 12727.30 -11.85 55160.45 88888.00 2008-09-18 22:20:27.375 262 12727.33 -11.90 55160.45 88888.00 2008-09-18 22:20:27.500 262 12727.25 -12.00 55160.43 88888.00 2008-09-18 22:20:27.625 262 12727.17 -11.95 55160.43 88888.00 2008-09-18 22:20:27.750 262 12727.20 -11.90 55160.43 88888.00 2008-09-18 22:20:27.875 262 12727.23 -11.90 55160.43 88888.00 2008-09-18 22:20:28.000 262 12727.25 -11.90 55160.43 88888.00 2008-09-18 22:20:28.125 262 12727.27 -11.93 55160.45 88888.00 2008-09-18 22:20:28.250 262 12727.27 -11.93 55160.47 88888.00 2008-09-18 22:20:28.375 262 12727.27 -11.95 55160.47 88888.00 2008-09-18 22:20:28.500 262 12727.23 -11.93 55160.45 88888.00 2008-09-18 22:20:28.625 262 12727.27 -11.88 55160.50 88888.00 2008-09-18 22:20:28.750 262 12727.27 -11.88 55160.53 88888.00 2008-09-18 22:20:28.875 262 12727.27 -11.93 55160.50 88888.00 2008-09-18 22:20:29.000 262 12727.33 -11.90 55160.50 88888.00 2008-09-18 22:20:29.125 262 12727.38 -11.85 55160.53 88888.00 2008-09-18 22:20:29.250 262 12727.27 -11.85 55160.55 88888.00 2008-09-18 22:20:29.375 262 12727.33 -11.85 55160.55 88888.00 2008-09-18 22:20:29.500 262 12727.35 -11.93 55160.53 88888.00 2008-09-18 22:20:29.625 262 12727.30 -11.90 55160.53 88888.00 2008-09-18 22:20:29.750 262 12727.33 -11.93 55160.50 88888.00 2008-09-18 22:20:29.875 262 12727.30 -11.95 55160.47 88888.00 2008-09-18 22:20:30.000 262 12727.20 -11.97 55160.43 88888.00 2008-09-18 22:20:30.125 262 12727.23 -11.97 55160.47 88888.00 2008-09-18 22:20:30.250 262 12727.27 -11.93 55160.50 88888.00 2008-09-18 22:20:30.375 262 12727.40 -11.88 55160.50 88888.00 2008-09-18 22:20:30.500 262 12727.35 -11.88 55160.50 88888.00 2008-09-18 22:20:30.625 262 12727.33 -11.90 55160.50 88888.00 2008-09-18 22:20:30.750 262 12727.23 -11.95 55160.50 88888.00 2008-09-18 22:20:30.875 262 12727.20 -11.93 55160.50 88888.00 2008-09-18 22:20:31.000 262 12727.20 -11.88 55160.50 88888.00 2008-09-18 22:20:31.125 262 12727.27 -11.90 55160.55 88888.00 2008-09-18 22:20:31.250 262 12727.23 -11.88 55160.55 88888.00 2008-09-18 22:20:31.375 262 12727.27 -11.88 55160.53 88888.00 2008-09-18 22:20:31.500 262 12727.25 -11.93 55160.50 88888.00 2008-09-18 22:20:31.625 262 12727.23 -11.90 55160.53 88888.00 2008-09-18 22:20:31.750 262 12727.23 -11.90 55160.55 88888.00 2008-09-18 22:20:31.875 262 12727.27 -11.95 55160.53 88888.00 2008-09-18 22:20:32.000 262 12727.25 -11.97 55160.50 88888.00 2008-09-18 22:20:32.125 262 12727.27 -11.95 55160.53 88888.00 2008-09-18 22:20:32.250 262 12727.23 -11.97 55160.47 88888.00 2008-09-18 22:20:32.375 262 12727.27 -11.97 55160.47 88888.00 2008-09-18 22:20:32.500 262 12727.30 -11.97 55160.45 88888.00 2008-09-18 22:20:32.625 262 12727.27 -11.95 55160.45 88888.00 2008-09-18 22:20:32.750 262 12727.20 -11.97 55160.45 88888.00 2008-09-18 22:20:32.875 262 12727.25 -11.95 55160.47 88888.00 2008-09-18 22:20:33.000 262 12727.30 -12.00 55160.45 88888.00 2008-09-18 22:20:33.125 262 12727.23 -12.03 55160.47 88888.00 2008-09-18 22:20:33.250 262 12727.30 -11.93 55160.53 88888.00 2008-09-18 22:20:33.375 262 12727.35 -11.85 55160.53 88888.00 2008-09-18 22:20:33.500 262 12727.38 -11.88 55160.50 88888.00 2008-09-18 22:20:33.625 262 12727.40 -11.95 55160.47 88888.00 2008-09-18 22:20:33.750 262 12727.40 -11.95 55160.47 88888.00 2008-09-18 22:20:33.875 262 12727.40 -11.93 55160.47 88888.00 2008-09-18 22:20:34.000 262 12727.33 -11.90 55160.53 88888.00 2008-09-18 22:20:34.125 262 12727.33 -11.97 55160.53 88888.00 2008-09-18 22:20:34.250 262 12727.25 -12.03 55160.50 88888.00 2008-09-18 22:20:34.375 262 12727.27 -11.97 55160.53 88888.00 2008-09-18 22:20:34.500 262 12727.33 -11.93 55160.55 88888.00 2008-09-18 22:20:34.625 262 12727.30 -11.95 55160.53 88888.00 2008-09-18 22:20:34.750 262 12727.27 -11.97 55160.55 88888.00 2008-09-18 22:20:34.875 262 12727.27 -11.93 55160.53 88888.00 2008-09-18 22:20:35.000 262 12727.23 -12.00 55160.50 88888.00 2008-09-18 22:20:35.125 262 12727.27 -12.00 55160.55 88888.00 2008-09-18 22:20:35.250 262 12727.35 -11.95 55160.57 88888.00 2008-09-18 22:20:35.375 262 12727.27 -11.97 55160.55 88888.00 2008-09-18 22:20:35.500 262 12727.23 -11.95 55160.55 88888.00 2008-09-18 22:20:35.625 262 12727.27 -11.95 55160.57 88888.00 2008-09-18 22:20:35.750 262 12727.30 -11.93 55160.57 88888.00 2008-09-18 22:20:35.875 262 12727.30 -11.93 55160.55 88888.00 2008-09-18 22:20:36.000 262 12727.30 -11.90 55160.50 88888.00 2008-09-18 22:20:36.125 262 12727.25 -11.93 55160.55 88888.00 2008-09-18 22:20:36.250 262 12727.23 -11.95 55160.55 88888.00 2008-09-18 22:20:36.375 262 12727.23 -11.93 55160.53 88888.00 2008-09-18 22:20:36.500 262 12727.23 -11.93 55160.53 88888.00 2008-09-18 22:20:36.625 262 12727.20 -11.93 55160.55 88888.00 2008-09-18 22:20:36.750 262 12727.20 -11.93 55160.55 88888.00 2008-09-18 22:20:36.875 262 12727.20 -11.93 55160.57 88888.00 2008-09-18 22:20:37.000 262 12727.25 -11.90 55160.55 88888.00 2008-09-18 22:20:37.125 262 12727.25 -11.95 55160.55 88888.00 2008-09-18 22:20:37.250 262 12727.27 -11.95 55160.57 88888.00 2008-09-18 22:20:37.375 262 12727.27 -11.97 55160.53 88888.00 2008-09-18 22:20:37.500 262 12727.27 -11.95 55160.57 88888.00 2008-09-18 22:20:37.625 262 12727.25 -11.97 55160.55 88888.00 2008-09-18 22:20:37.750 262 12727.20 -12.00 55160.53 88888.00 2008-09-18 22:20:37.875 262 12727.17 -12.03 55160.53 88888.00 2008-09-18 22:20:38.000 262 12727.17 -12.00 55160.50 88888.00 2008-09-18 22:20:38.125 262 12727.20 -11.97 55160.53 88888.00 2008-09-18 22:20:38.250 262 12727.12 -12.03 55160.50 88888.00 2008-09-18 22:20:38.375 262 12727.17 -12.03 55160.53 88888.00 2008-09-18 22:20:38.500 262 12727.23 -11.95 55160.53 88888.00 2008-09-18 22:20:38.625 262 12727.23 -11.95 55160.53 88888.00 2008-09-18 22:20:38.750 262 12727.20 -11.97 55160.50 88888.00 2008-09-18 22:20:38.875 262 12727.12 -12.03 55160.47 88888.00 2008-09-18 22:20:39.000 262 12727.15 -12.00 55160.45 88888.00 2008-09-18 22:20:39.125 262 12727.23 -11.95 55160.50 88888.00 2008-09-18 22:20:39.250 262 12727.20 -11.97 55160.50 88888.00 2008-09-18 22:20:39.375 262 12727.17 -12.00 55160.50 88888.00 2008-09-18 22:20:39.500 262 12727.15 -12.03 55160.50 88888.00 2008-09-18 22:20:39.625 262 12727.12 -12.00 55160.50 88888.00 2008-09-18 22:20:39.750 262 12727.05 -12.00 55160.50 88888.00 2008-09-18 22:20:39.875 262 12727.05 -12.05 55160.50 88888.00 2008-09-18 22:20:40.000 262 12727.05 -12.03 55160.50 88888.00 2008-09-18 22:20:40.125 262 12727.05 -11.95 55160.55 88888.00 2008-09-18 22:20:40.250 262 12726.98 -11.95 55160.55 88888.00 2008-09-18 22:20:40.375 262 12727.00 -11.93 55160.53 88888.00 2008-09-18 22:20:40.500 262 12727.02 -11.97 55160.50 88888.00 2008-09-18 22:20:40.625 262 12727.05 -11.97 55160.53 88888.00 2008-09-18 22:20:40.750 262 12727.00 -11.95 55160.53 88888.00 2008-09-18 22:20:40.875 262 12727.00 -11.88 55160.55 88888.00 2008-09-18 22:20:41.000 262 12727.05 -11.88 55160.57 88888.00 2008-09-18 22:20:41.125 262 12727.10 -11.93 55160.55 88888.00 2008-09-18 22:20:41.250 262 12727.12 -11.93 55160.60 88888.00 2008-09-18 22:20:41.375 262 12727.17 -11.95 55160.55 88888.00 2008-09-18 22:20:41.500 262 12727.12 -12.03 55160.53 88888.00 2008-09-18 22:20:41.625 262 12727.08 -11.97 55160.57 88888.00 2008-09-18 22:20:41.750 262 12727.05 -11.93 55160.60 88888.00 2008-09-18 22:20:41.875 262 12727.05 -11.95 55160.57 88888.00 2008-09-18 22:20:42.000 262 12727.05 -11.97 55160.57 88888.00 2008-09-18 22:20:42.125 262 12727.12 -11.97 55160.57 88888.00 2008-09-18 22:20:42.250 262 12727.10 -11.97 55160.60 88888.00 2008-09-18 22:20:42.375 262 12727.08 -11.97 55160.57 88888.00 2008-09-18 22:20:42.500 262 12727.02 -11.95 55160.55 88888.00 2008-09-18 22:20:42.625 262 12727.02 -11.95 55160.57 88888.00 2008-09-18 22:20:42.750 262 12727.00 -11.90 55160.57 88888.00 2008-09-18 22:20:42.875 262 12726.98 -11.97 55160.57 88888.00 2008-09-18 22:20:43.000 262 12727.00 -11.97 55160.55 88888.00 2008-09-18 22:20:43.125 262 12726.98 -11.97 55160.57 88888.00 2008-09-18 22:20:43.250 262 12726.92 -12.00 55160.60 88888.00 2008-09-18 22:20:43.375 262 12727.00 -11.97 55160.60 88888.00 2008-09-18 22:20:43.500 262 12727.05 -11.97 55160.62 88888.00 2008-09-18 22:20:43.625 262 12727.08 -11.95 55160.62 88888.00 2008-09-18 22:20:43.750 262 12727.02 -11.95 55160.65 88888.00 2008-09-18 22:20:43.875 262 12727.08 -11.95 55160.62 88888.00 2008-09-18 22:20:44.000 262 12727.02 -11.97 55160.55 88888.00 2008-09-18 22:20:44.125 262 12727.00 -12.05 55160.53 88888.00 2008-09-18 22:20:44.250 262 12727.00 -12.05 55160.53 88888.00 2008-09-18 22:20:44.375 262 12727.02 -11.97 55160.53 88888.00 2008-09-18 22:20:44.500 262 12726.98 -12.00 55160.55 88888.00 2008-09-18 22:20:44.625 262 12726.95 -11.97 55160.57 88888.00 2008-09-18 22:20:44.750 262 12727.00 -12.00 55160.50 88888.00 2008-09-18 22:20:44.875 262 12727.05 -12.03 55160.50 88888.00 2008-09-18 22:20:45.000 262 12727.08 -12.03 55160.50 88888.00 2008-09-18 22:20:45.125 262 12727.10 -12.05 55160.50 88888.00 2008-09-18 22:20:45.250 262 12727.02 -12.05 55160.53 88888.00 2008-09-18 22:20:45.375 262 12727.10 -11.97 55160.57 88888.00 2008-09-18 22:20:45.500 262 12727.10 -11.93 55160.55 88888.00 2008-09-18 22:20:45.625 262 12727.05 -12.00 55160.55 88888.00 2008-09-18 22:20:45.750 262 12727.10 -12.00 55160.55 88888.00 2008-09-18 22:20:45.875 262 12727.10 -11.97 55160.55 88888.00 2008-09-18 22:20:46.000 262 12727.05 -12.00 55160.55 88888.00 2008-09-18 22:20:46.125 262 12727.08 -11.97 55160.60 88888.00 2008-09-18 22:20:46.250 262 12727.00 -11.95 55160.60 88888.00 2008-09-18 22:20:46.375 262 12727.00 -11.97 55160.62 88888.00 2008-09-18 22:20:46.500 262 12726.98 -12.00 55160.62 88888.00 2008-09-18 22:20:46.625 262 12726.95 -11.95 55160.62 88888.00 2008-09-18 22:20:46.750 262 12726.90 -11.95 55160.60 88888.00 2008-09-18 22:20:46.875 262 12726.88 -11.95 55160.60 88888.00 2008-09-18 22:20:47.000 262 12726.85 -11.93 55160.60 88888.00 2008-09-18 22:20:47.125 262 12726.90 -11.95 55160.60 88888.00 2008-09-18 22:20:47.250 262 12726.88 -11.97 55160.57 88888.00 2008-09-18 22:20:47.375 262 12726.90 -11.93 55160.57 88888.00 2008-09-18 22:20:47.500 262 12726.90 -11.93 55160.60 88888.00 2008-09-18 22:20:47.625 262 12726.85 -11.93 55160.60 88888.00 2008-09-18 22:20:47.750 262 12726.85 -11.90 55160.60 88888.00 2008-09-18 22:20:47.875 262 12726.95 -11.93 55160.62 88888.00 2008-09-18 22:20:48.000 262 12726.95 -11.95 55160.60 88888.00 2008-09-18 22:20:48.125 262 12726.92 -11.95 55160.57 88888.00 2008-09-18 22:20:48.250 262 12726.88 -11.95 55160.62 88888.00 2008-09-18 22:20:48.375 262 12726.90 -11.93 55160.60 88888.00 2008-09-18 22:20:48.500 262 12726.98 -11.95 55160.60 88888.00 2008-09-18 22:20:48.625 262 12726.98 -11.88 55160.65 88888.00 2008-09-18 22:20:48.750 262 12726.92 -11.88 55160.65 88888.00 2008-09-18 22:20:48.875 262 12726.88 -11.93 55160.62 88888.00 2008-09-18 22:20:49.000 262 12726.90 -11.93 55160.62 88888.00 2008-09-18 22:20:49.125 262 12726.90 -11.97 55160.62 88888.00 2008-09-18 22:20:49.250 262 12726.85 -11.97 55160.62 88888.00 2008-09-18 22:20:49.375 262 12726.90 -11.95 55160.60 88888.00 2008-09-18 22:20:49.500 262 12726.85 -11.93 55160.57 88888.00 2008-09-18 22:20:49.625 262 12726.90 -11.90 55160.60 88888.00 2008-09-18 22:20:49.750 262 12726.95 -11.90 55160.62 88888.00 2008-09-18 22:20:49.875 262 12726.98 -11.93 55160.60 88888.00 2008-09-18 22:20:50.000 262 12726.90 -11.97 55160.53 88888.00 2008-09-18 22:20:50.125 262 12726.90 -11.97 55160.55 88888.00 2008-09-18 22:20:50.250 262 12726.83 -11.97 55160.55 88888.00 2008-09-18 22:20:50.375 262 12726.80 -11.95 55160.53 88888.00 2008-09-18 22:20:50.500 262 12726.80 -11.93 55160.55 88888.00 2008-09-18 22:20:50.625 262 12726.83 -11.95 55160.55 88888.00 2008-09-18 22:20:50.750 262 12726.75 -12.00 55160.50 88888.00 2008-09-18 22:20:50.875 262 12726.77 -11.95 55160.55 88888.00 2008-09-18 22:20:51.000 262 12726.75 -12.00 55160.53 88888.00 2008-09-18 22:20:51.125 262 12726.85 -11.97 55160.53 88888.00 2008-09-18 22:20:51.250 262 12726.83 -12.03 55160.50 88888.00 2008-09-18 22:20:51.375 262 12726.80 -12.03 55160.50 88888.00 2008-09-18 22:20:51.500 262 12726.80 -12.03 55160.50 88888.00 2008-09-18 22:20:51.625 262 12726.83 -12.00 55160.50 88888.00 2008-09-18 22:20:51.750 262 12726.85 -11.97 55160.53 88888.00 2008-09-18 22:20:51.875 262 12726.83 -11.93 55160.57 88888.00 2008-09-18 22:20:52.000 262 12726.85 -11.93 55160.57 88888.00 2008-09-18 22:20:52.125 262 12726.77 -11.97 55160.55 88888.00 2008-09-18 22:20:52.250 262 12726.75 -11.97 55160.55 88888.00 2008-09-18 22:20:52.375 262 12726.83 -11.93 55160.55 88888.00 2008-09-18 22:20:52.500 262 12726.83 -11.95 55160.57 88888.00 2008-09-18 22:20:52.625 262 12726.77 -11.95 55160.57 88888.00 2008-09-18 22:20:52.750 262 12726.77 -11.93 55160.60 88888.00 2008-09-18 22:20:52.875 262 12726.77 -11.93 55160.55 88888.00 2008-09-18 22:20:53.000 262 12726.70 -12.00 55160.55 88888.00 2008-09-18 22:20:53.125 262 12726.67 -11.97 55160.57 88888.00 2008-09-18 22:20:53.250 262 12726.67 -12.03 55160.55 88888.00 2008-09-18 22:20:53.375 262 12726.75 -12.03 55160.55 88888.00 2008-09-18 22:20:53.500 262 12726.83 -12.03 55160.55 88888.00 2008-09-18 22:20:53.625 262 12726.75 -12.00 55160.55 88888.00 2008-09-18 22:20:53.750 262 12726.70 -11.95 55160.60 88888.00 2008-09-18 22:20:53.875 262 12726.67 -11.97 55160.55 88888.00 2008-09-18 22:20:54.000 262 12726.75 -11.95 55160.57 88888.00 2008-09-18 22:20:54.125 262 12726.75 -11.93 55160.55 88888.00 2008-09-18 22:20:54.250 262 12726.70 -12.00 55160.53 88888.00 2008-09-18 22:20:54.375 262 12726.75 -12.00 55160.53 88888.00 2008-09-18 22:20:54.500 262 12726.77 -11.97 55160.53 88888.00 2008-09-18 22:20:54.625 262 12726.77 -11.97 55160.53 88888.00 2008-09-18 22:20:54.750 262 12726.70 -11.97 55160.53 88888.00 2008-09-18 22:20:54.875 262 12726.70 -12.00 55160.53 88888.00 2008-09-18 22:20:55.000 262 12726.67 -11.95 55160.55 88888.00 2008-09-18 22:20:55.125 262 12726.67 -11.93 55160.57 88888.00 2008-09-18 22:20:55.250 262 12726.70 -11.95 55160.55 88888.00 2008-09-18 22:20:55.375 262 12726.73 -11.95 55160.55 88888.00 2008-09-18 22:20:55.500 262 12726.65 -11.90 55160.57 88888.00 2008-09-18 22:20:55.625 262 12726.70 -11.90 55160.60 88888.00 2008-09-18 22:20:55.750 262 12726.77 -11.95 55160.57 88888.00 2008-09-18 22:20:55.875 262 12726.73 -11.97 55160.55 88888.00 2008-09-18 22:20:56.000 262 12726.67 -11.97 55160.55 88888.00 2008-09-18 22:20:56.125 262 12726.67 -11.95 55160.55 88888.00 2008-09-18 22:20:56.250 262 12726.65 -11.95 55160.53 88888.00 2008-09-18 22:20:56.375 262 12726.60 -11.93 55160.53 88888.00 2008-09-18 22:20:56.500 262 12726.62 -11.95 55160.50 88888.00 2008-09-18 22:20:56.625 262 12726.65 -11.95 55160.55 88888.00 2008-09-18 22:20:56.750 262 12726.67 -11.88 55160.57 88888.00 2008-09-18 22:20:56.875 262 12726.73 -11.88 55160.55 88888.00 2008-09-18 22:20:57.000 262 12726.67 -11.95 55160.53 88888.00 2008-09-18 22:20:57.125 262 12726.73 -11.95 55160.50 88888.00 2008-09-18 22:20:57.250 262 12726.65 -12.00 55160.47 88888.00 2008-09-18 22:20:57.375 262 12726.60 -12.00 55160.45 88888.00 2008-09-18 22:20:57.500 262 12726.67 -12.00 55160.47 88888.00 2008-09-18 22:20:57.625 262 12726.80 -11.93 55160.50 88888.00 2008-09-18 22:20:57.750 262 12726.70 -11.97 55160.53 88888.00 2008-09-18 22:20:57.875 262 12726.62 -11.95 55160.55 88888.00 2008-09-18 22:20:58.000 262 12726.67 -11.78 55160.57 88888.00 2008-09-18 22:20:58.125 262 12726.70 -11.80 55160.60 88888.00 2008-09-18 22:20:58.250 262 12726.55 -11.95 55160.60 88888.00 2008-09-18 22:20:58.375 262 12726.50 -11.93 55160.55 88888.00 2008-09-18 22:20:58.500 262 12726.55 -11.90 55160.57 88888.00 2008-09-18 22:20:58.625 262 12726.60 -11.93 55160.55 88888.00 2008-09-18 22:20:58.750 262 12726.52 -11.93 55160.55 88888.00 2008-09-18 22:20:58.875 262 12726.50 -11.85 55160.55 88888.00 2008-09-18 22:20:59.000 262 12726.55 -11.88 55160.57 88888.00 2008-09-18 22:20:59.125 262 12726.62 -11.88 55160.60 88888.00 2008-09-18 22:20:59.250 262 12726.62 -11.90 55160.60 88888.00 2008-09-18 22:20:59.375 262 12726.58 -11.93 55160.57 88888.00 2008-09-18 22:20:59.500 262 12726.55 -11.97 55160.57 88888.00 2008-09-18 22:20:59.625 262 12726.50 -11.95 55160.57 88888.00 2008-09-18 22:20:59.750 262 12726.60 -11.90 55160.60 88888.00 2008-09-18 22:20:59.875 262 12726.62 -11.88 55160.57 88888.00 2008-09-18 22:21:00.000 262 12726.65 -11.85 55160.57 88888.00 2008-09-18 22:21:00.125 262 12726.70 -11.85 55160.60 88888.00 2008-09-18 22:21:00.250 262 12726.62 -11.93 55160.57 88888.00 2008-09-18 22:21:00.375 262 12726.62 -11.90 55160.60 88888.00 2008-09-18 22:21:00.500 262 12726.60 -11.88 55160.60 88888.00 2008-09-18 22:21:00.625 262 12726.62 -11.85 55160.62 88888.00 2008-09-18 22:21:00.750 262 12726.58 -11.88 55160.57 88888.00 2008-09-18 22:21:00.875 262 12726.50 -12.00 55160.55 88888.00 2008-09-18 22:21:01.000 262 12726.60 -11.97 55160.57 88888.00 2008-09-18 22:21:01.125 262 12726.67 -11.90 55160.60 88888.00 2008-09-18 22:21:01.250 262 12726.73 -11.82 55160.62 88888.00 2008-09-18 22:21:01.375 262 12726.70 -11.82 55160.62 88888.00 2008-09-18 22:21:01.500 262 12726.73 -11.80 55160.62 88888.00 2008-09-18 22:21:01.625 262 12726.75 -11.82 55160.60 88888.00 2008-09-18 22:21:01.750 262 12726.67 -11.93 55160.55 88888.00 2008-09-18 22:21:01.875 262 12726.58 -11.97 55160.53 88888.00 2008-09-18 22:21:02.000 262 12726.58 -11.97 55160.50 88888.00 2008-09-18 22:21:02.125 262 12726.62 -11.93 55160.55 88888.00 2008-09-18 22:21:02.250 262 12726.65 -11.85 55160.57 88888.00 2008-09-18 22:21:02.375 262 12726.65 -11.88 55160.50 88888.00 2008-09-18 22:21:02.500 262 12726.52 -11.93 55160.47 88888.00 2008-09-18 22:21:02.625 262 12726.50 -11.95 55160.53 88888.00 2008-09-18 22:21:02.750 262 12726.55 -11.95 55160.53 88888.00 2008-09-18 22:21:02.875 262 12726.60 -11.88 55160.55 88888.00 2008-09-18 22:21:03.000 262 12726.52 -11.90 55160.50 88888.00 2008-09-18 22:21:03.125 262 12726.45 -11.93 55160.47 88888.00 2008-09-18 22:21:03.250 262 12726.50 -11.95 55160.53 88888.00 2008-09-18 22:21:03.375 262 12726.50 -11.95 55160.53 88888.00 2008-09-18 22:21:03.500 262 12726.52 -11.93 55160.55 88888.00 2008-09-18 22:21:03.625 262 12726.55 -11.90 55160.55 88888.00 2008-09-18 22:21:03.750 262 12726.58 -11.88 55160.53 88888.00 2008-09-18 22:21:03.875 262 12726.60 -11.90 55160.53 88888.00 2008-09-18 22:21:04.000 262 12726.52 -11.93 55160.50 88888.00 2008-09-18 22:21:04.125 262 12726.50 -11.93 55160.50 88888.00 2008-09-18 22:21:04.250 262 12726.48 -11.93 55160.55 88888.00 2008-09-18 22:21:04.375 262 12726.45 -11.90 55160.55 88888.00 2008-09-18 22:21:04.500 262 12726.48 -11.97 55160.55 88888.00 2008-09-18 22:21:04.625 262 12726.52 -12.00 55160.55 88888.00 2008-09-18 22:21:04.750 262 12726.58 -11.95 55160.55 88888.00 2008-09-18 22:21:04.875 262 12726.48 -11.90 55160.55 88888.00 2008-09-18 22:21:05.000 262 12726.50 -11.90 55160.55 88888.00 2008-09-18 22:21:05.125 262 12726.58 -11.82 55160.57 88888.00 2008-09-18 22:21:05.250 262 12726.50 -11.88 55160.55 88888.00 2008-09-18 22:21:05.375 262 12726.50 -11.85 55160.55 88888.00 2008-09-18 22:21:05.500 262 12726.52 -11.85 55160.57 88888.00 2008-09-18 22:21:05.625 262 12726.52 -11.90 55160.55 88888.00 2008-09-18 22:21:05.750 262 12726.58 -11.88 55160.55 88888.00 2008-09-18 22:21:05.875 262 12726.58 -11.90 55160.55 88888.00 2008-09-18 22:21:06.000 262 12726.50 -11.93 55160.55 88888.00 2008-09-18 22:21:06.125 262 12726.48 -11.90 55160.57 88888.00 2008-09-18 22:21:06.250 262 12726.45 -11.90 55160.57 88888.00 2008-09-18 22:21:06.375 262 12726.45 -11.88 55160.55 88888.00 2008-09-18 22:21:06.500 262 12726.42 -11.97 55160.50 88888.00 2008-09-18 22:21:06.625 262 12726.45 -11.97 55160.53 88888.00 2008-09-18 22:21:06.750 262 12726.55 -11.93 55160.50 88888.00 2008-09-18 22:21:06.875 262 12726.58 -11.95 55160.53 88888.00 2008-09-18 22:21:07.000 262 12726.52 -11.95 55160.50 88888.00 2008-09-18 22:21:07.125 262 12726.50 -11.88 55160.57 88888.00 2008-09-18 22:21:07.250 262 12726.52 -11.88 55160.60 88888.00 2008-09-18 22:21:07.375 262 12726.60 -11.90 55160.60 88888.00 2008-09-18 22:21:07.500 262 12726.55 -11.88 55160.57 88888.00 2008-09-18 22:21:07.625 262 12726.52 -11.88 55160.57 88888.00 2008-09-18 22:21:07.750 262 12726.50 -11.93 55160.55 88888.00 2008-09-18 22:21:07.875 262 12726.48 -11.95 55160.55 88888.00 2008-09-18 22:21:08.000 262 12726.52 -11.93 55160.53 88888.00 2008-09-18 22:21:08.125 262 12726.50 -11.95 55160.53 88888.00 2008-09-18 22:21:08.250 262 12726.48 -11.97 55160.47 88888.00 2008-09-18 22:21:08.375 262 12726.48 -11.95 55160.47 88888.00 2008-09-18 22:21:08.500 262 12726.48 -11.95 55160.47 88888.00 2008-09-18 22:21:08.625 262 12726.52 -11.95 55160.47 88888.00 2008-09-18 22:21:08.750 262 12726.60 -11.88 55160.53 88888.00 2008-09-18 22:21:08.875 262 12726.58 -11.88 55160.53 88888.00 2008-09-18 22:21:09.000 262 12726.58 -11.82 55160.50 88888.00 2008-09-18 22:21:09.125 262 12726.55 -11.82 55160.47 88888.00 2008-09-18 22:21:09.250 262 12726.45 -11.97 55160.43 88888.00 2008-09-18 22:21:09.375 262 12726.45 -12.00 55160.43 88888.00 2008-09-18 22:21:09.500 262 12726.50 -11.97 55160.43 88888.00 2008-09-18 22:21:09.625 262 12726.50 -11.95 55160.47 88888.00 2008-09-18 22:21:09.750 262 12726.50 -11.88 55160.50 88888.00 2008-09-18 22:21:09.875 262 12726.48 -11.88 55160.50 88888.00 2008-09-18 22:21:10.000 262 12726.48 -11.90 55160.50 88888.00 2008-09-18 22:21:10.125 262 12726.45 -11.93 55160.47 88888.00 2008-09-18 22:21:10.250 262 12726.45 -11.85 55160.50 88888.00 2008-09-18 22:21:10.375 262 12726.50 -11.82 55160.53 88888.00 2008-09-18 22:21:10.500 262 12726.48 -11.82 55160.50 88888.00 2008-09-18 22:21:10.625 262 12726.48 -11.82 55160.50 88888.00 2008-09-18 22:21:10.750 262 12726.52 -11.85 55160.50 88888.00 2008-09-18 22:21:10.875 262 12726.48 -11.90 55160.50 88888.00 2008-09-18 22:21:11.000 262 12726.52 -11.90 55160.53 88888.00 2008-09-18 22:21:11.125 262 12726.52 -11.82 55160.55 88888.00 2008-09-18 22:21:11.250 262 12726.48 -11.82 55160.53 88888.00 2008-09-18 22:21:11.375 262 12726.52 -11.78 55160.53 88888.00 2008-09-18 22:21:11.500 262 12726.50 -11.72 55160.55 88888.00 2008-09-18 22:21:11.625 262 12726.45 -11.75 55160.57 88888.00 2008-09-18 22:21:11.750 262 12726.48 -11.75 55160.57 88888.00 2008-09-18 22:21:11.875 262 12726.50 -11.78 55160.55 88888.00 2008-09-18 22:21:12.000 262 12726.50 -11.80 55160.50 88888.00 2008-09-18 22:21:12.125 262 12726.48 -11.82 55160.50 88888.00 2008-09-18 22:21:12.250 262 12726.40 -11.88 55160.47 88888.00 2008-09-18 22:21:12.375 262 12726.50 -11.88 55160.47 88888.00 2008-09-18 22:21:12.500 262 12726.52 -11.90 55160.50 88888.00 2008-09-18 22:21:12.625 262 12726.52 -11.85 55160.50 88888.00 2008-09-18 22:21:12.750 262 12726.52 -11.85 55160.55 88888.00 2008-09-18 22:21:12.875 262 12726.52 -11.88 55160.53 88888.00 2008-09-18 22:21:13.000 262 12726.52 -11.88 55160.50 88888.00 2008-09-18 22:21:13.125 262 12726.58 -11.88 55160.50 88888.00 2008-09-18 22:21:13.250 262 12726.58 -11.85 55160.47 88888.00 2008-09-18 22:21:13.375 262 12726.52 -11.90 55160.45 88888.00 2008-09-18 22:21:13.500 262 12726.55 -11.93 55160.45 88888.00 2008-09-18 22:21:13.625 262 12726.55 -11.88 55160.47 88888.00 2008-09-18 22:21:13.750 262 12726.58 -11.82 55160.47 88888.00 2008-09-18 22:21:13.875 262 12726.60 -11.82 55160.47 88888.00 2008-09-18 22:21:14.000 262 12726.60 -11.85 55160.45 88888.00 2008-09-18 22:21:14.125 262 12726.55 -11.82 55160.45 88888.00 2008-09-18 22:21:14.250 262 12726.60 -11.88 55160.43 88888.00 2008-09-18 22:21:14.375 262 12726.60 -11.85 55160.45 88888.00 2008-09-18 22:21:14.500 262 12726.62 -11.82 55160.47 88888.00 2008-09-18 22:21:14.625 262 12726.58 -11.82 55160.47 88888.00 2008-09-18 22:21:14.750 262 12726.55 -11.82 55160.47 88888.00 2008-09-18 22:21:14.875 262 12726.58 -11.85 55160.45 88888.00 2008-09-18 22:21:15.000 262 12726.55 -11.85 55160.43 88888.00 2008-09-18 22:21:15.125 262 12726.55 -11.82 55160.43 88888.00 2008-09-18 22:21:15.250 262 12726.60 -11.80 55160.47 88888.00 2008-09-18 22:21:15.375 262 12726.60 -11.82 55160.45 88888.00 2008-09-18 22:21:15.500 262 12726.55 -11.88 55160.43 88888.00 2008-09-18 22:21:15.625 262 12726.50 -11.88 55160.43 88888.00 2008-09-18 22:21:15.750 262 12726.52 -11.88 55160.45 88888.00 2008-09-18 22:21:15.875 262 12726.58 -11.88 55160.47 88888.00 2008-09-18 22:21:16.000 262 12726.52 -11.80 55160.47 88888.00 2008-09-18 22:21:16.125 262 12726.55 -11.78 55160.55 88888.00 2008-09-18 22:21:16.250 262 12726.60 -11.72 55160.53 88888.00 2008-09-18 22:21:16.375 262 12726.55 -11.72 55160.50 88888.00 2008-09-18 22:21:16.500 262 12726.58 -11.75 55160.50 88888.00 2008-09-18 22:21:16.625 262 12726.62 -11.80 55160.50 88888.00 2008-09-18 22:21:16.750 262 12726.58 -11.82 55160.47 88888.00 2008-09-18 22:21:16.875 262 12726.58 -11.80 55160.50 88888.00 2008-09-18 22:21:17.000 262 12726.58 -11.80 55160.47 88888.00 2008-09-18 22:21:17.125 262 12726.55 -11.78 55160.53 88888.00 2008-09-18 22:21:17.250 262 12726.60 -11.70 55160.53 88888.00 2008-09-18 22:21:17.375 262 12726.60 -11.70 55160.55 88888.00 2008-09-18 22:21:17.500 262 12726.60 -11.75 55160.53 88888.00 2008-09-18 22:21:17.625 262 12726.62 -11.80 55160.50 88888.00 2008-09-18 22:21:17.750 262 12726.67 -11.80 55160.47 88888.00 2008-09-18 22:21:17.875 262 12726.62 -11.82 55160.47 88888.00 2008-09-18 22:21:18.000 262 12726.60 -11.80 55160.50 88888.00 2008-09-18 22:21:18.125 262 12726.62 -11.78 55160.50 88888.00 2008-09-18 22:21:18.250 262 12726.60 -11.78 55160.47 88888.00 2008-09-18 22:21:18.375 262 12726.67 -11.75 55160.47 88888.00 2008-09-18 22:21:18.500 262 12726.75 -11.75 55160.50 88888.00 2008-09-18 22:21:18.625 262 12726.67 -11.82 55160.47 88888.00 2008-09-18 22:21:18.750 262 12726.65 -11.80 55160.55 88888.00 2008-09-18 22:21:18.875 262 12726.73 -11.75 55160.60 88888.00 2008-09-18 22:21:19.000 262 12726.70 -11.78 55160.55 88888.00 2008-09-18 22:21:19.125 262 12726.67 -11.78 55160.53 88888.00 2008-09-18 22:21:19.250 262 12726.73 -11.72 55160.53 88888.00 2008-09-18 22:21:19.375 262 12726.75 -11.70 55160.50 88888.00 2008-09-18 22:21:19.500 262 12726.70 -11.72 55160.50 88888.00 2008-09-18 22:21:19.625 262 12726.70 -11.72 55160.53 88888.00 2008-09-18 22:21:19.750 262 12726.73 -11.72 55160.50 88888.00 2008-09-18 22:21:19.875 262 12726.67 -11.78 55160.47 88888.00 2008-09-18 22:21:20.000 262 12726.58 -11.80 55160.47 88888.00 2008-09-18 22:21:20.125 262 12726.58 -11.82 55160.47 88888.00 2008-09-18 22:21:20.250 262 12726.50 -11.82 55160.45 88888.00 2008-09-18 22:21:20.375 262 12726.60 -11.72 55160.50 88888.00 2008-09-18 22:21:20.500 262 12726.60 -11.72 55160.47 88888.00 2008-09-18 22:21:20.625 262 12726.55 -11.78 55160.40 88888.00 2008-09-18 22:21:20.750 262 12726.52 -11.78 55160.40 88888.00 2008-09-18 22:21:20.875 262 12726.62 -11.80 55160.40 88888.00 2008-09-18 22:21:21.000 262 12726.70 -11.75 55160.43 88888.00 2008-09-18 22:21:21.125 262 12726.62 -11.78 55160.45 88888.00 2008-09-18 22:21:21.250 262 12726.50 -11.82 55160.45 88888.00 2008-09-18 22:21:21.375 262 12726.58 -11.78 55160.43 88888.00 2008-09-18 22:21:21.500 262 12726.73 -11.72 55160.40 88888.00 2008-09-18 22:21:21.625 262 12726.77 -11.75 55160.43 88888.00 2008-09-18 22:21:21.750 262 12726.67 -11.82 55160.40 88888.00 2008-09-18 22:21:21.875 262 12726.65 -11.72 55160.45 88888.00 2008-09-18 22:21:22.000 262 12726.62 -11.72 55160.45 88888.00 2008-09-18 22:21:22.125 262 12726.60 -11.72 55160.47 88888.00 2008-09-18 22:21:22.250 262 12726.65 -11.75 55160.50 88888.00 2008-09-18 22:21:22.375 262 12726.75 -11.72 55160.50 88888.00 2008-09-18 22:21:22.500 262 12726.73 -11.75 55160.47 88888.00 2008-09-18 22:21:22.625 262 12726.73 -11.75 55160.53 88888.00 2008-09-18 22:21:22.750 262 12726.67 -11.78 55160.50 88888.00 2008-09-18 22:21:22.875 262 12726.60 -11.75 55160.50 88888.00 2008-09-18 22:21:23.000 262 12726.65 -11.72 55160.50 88888.00 2008-09-18 22:21:23.125 262 12726.67 -11.70 55160.50 88888.00 2008-09-18 22:21:23.250 262 12726.67 -11.75 55160.45 88888.00 2008-09-18 22:21:23.375 262 12726.65 -11.78 55160.45 88888.00 2008-09-18 22:21:23.500 262 12726.65 -11.75 55160.47 88888.00 2008-09-18 22:21:23.625 262 12726.70 -11.68 55160.53 88888.00 2008-09-18 22:21:23.750 262 12726.70 -11.70 55160.47 88888.00 2008-09-18 22:21:23.875 262 12726.62 -11.78 55160.40 88888.00 2008-09-18 22:21:24.000 262 12726.60 -11.75 55160.45 88888.00 2008-09-18 22:21:24.125 262 12726.65 -11.65 55160.47 88888.00 2008-09-18 22:21:24.250 262 12726.58 -11.70 55160.47 88888.00 2008-09-18 22:21:24.375 262 12726.67 -11.70 55160.47 88888.00 2008-09-18 22:21:24.500 262 12726.70 -11.68 55160.50 88888.00 2008-09-18 22:21:24.625 262 12726.73 -11.68 55160.50 88888.00 2008-09-18 22:21:24.750 262 12726.75 -11.70 55160.50 88888.00 2008-09-18 22:21:24.875 262 12726.73 -11.72 55160.47 88888.00 2008-09-18 22:21:25.000 262 12726.70 -11.72 55160.50 88888.00 2008-09-18 22:21:25.125 262 12726.75 -11.70 55160.53 88888.00 2008-09-18 22:21:25.250 262 12726.70 -11.70 55160.53 88888.00 2008-09-18 22:21:25.375 262 12726.75 -11.68 55160.53 88888.00 2008-09-18 22:21:25.500 262 12726.75 -11.72 55160.53 88888.00 2008-09-18 22:21:25.625 262 12726.77 -11.72 55160.53 88888.00 2008-09-18 22:21:25.750 262 12726.75 -11.75 55160.47 88888.00 2008-09-18 22:21:25.875 262 12726.70 -11.72 55160.47 88888.00 2008-09-18 22:21:26.000 262 12726.62 -11.80 55160.45 88888.00 2008-09-18 22:21:26.125 262 12726.67 -11.78 55160.47 88888.00 2008-09-18 22:21:26.250 262 12726.75 -11.68 55160.50 88888.00 2008-09-18 22:21:26.375 262 12726.75 -11.65 55160.45 88888.00 2008-09-18 22:21:26.500 262 12726.70 -11.72 55160.47 88888.00 2008-09-18 22:21:26.625 262 12726.67 -11.75 55160.47 88888.00 2008-09-18 22:21:26.750 262 12726.65 -11.75 55160.45 88888.00 2008-09-18 22:21:26.875 262 12726.65 -11.70 55160.43 88888.00 2008-09-18 22:21:27.000 262 12726.62 -11.75 55160.43 88888.00 2008-09-18 22:21:27.125 262 12726.60 -11.82 55160.43 88888.00 2008-09-18 22:21:27.250 262 12726.62 -11.80 55160.45 88888.00 2008-09-18 22:21:27.375 262 12726.67 -11.72 55160.45 88888.00 2008-09-18 22:21:27.500 262 12726.65 -11.72 55160.45 88888.00 2008-09-18 22:21:27.625 262 12726.70 -11.70 55160.45 88888.00 2008-09-18 22:21:27.750 262 12726.75 -11.68 55160.45 88888.00 2008-09-18 22:21:27.875 262 12726.73 -11.68 55160.45 88888.00 2008-09-18 22:21:28.000 262 12726.70 -11.72 55160.40 88888.00 2008-09-18 22:21:28.125 262 12726.83 -11.72 55160.45 88888.00 2008-09-18 22:21:28.250 262 12726.83 -11.70 55160.47 88888.00 2008-09-18 22:21:28.375 262 12726.83 -11.62 55160.50 88888.00 2008-09-18 22:21:28.500 262 12726.75 -11.62 55160.53 88888.00 2008-09-18 22:21:28.625 262 12726.73 -11.65 55160.50 88888.00 2008-09-18 22:21:28.750 262 12726.67 -11.70 55160.47 88888.00 2008-09-18 22:21:28.875 262 12726.60 -11.75 55160.45 88888.00 2008-09-18 22:21:29.000 262 12726.65 -11.70 55160.50 88888.00 2008-09-18 22:21:29.125 262 12726.67 -11.70 55160.53 88888.00 2008-09-18 22:21:29.250 262 12726.70 -11.60 55160.53 88888.00 2008-09-18 22:21:29.375 262 12726.77 -11.57 55160.53 88888.00 2008-09-18 22:21:29.500 262 12726.75 -11.65 55160.53 88888.00 2008-09-18 22:21:29.625 262 12726.75 -11.62 55160.55 88888.00 2008-09-18 22:21:29.750 262 12726.73 -11.57 55160.55 88888.00 2008-09-18 22:21:29.875 262 12726.70 -11.55 55160.53 88888.00 2008-09-18 22:21:30.000 262 12726.65 -11.65 55160.47 88888.00 2008-09-18 22:21:30.125 262 12726.55 -11.70 55160.50 88888.00 2008-09-18 22:21:30.250 262 12726.55 -11.70 55160.50 88888.00 2008-09-18 22:21:30.375 262 12726.62 -11.60 55160.53 88888.00 2008-09-18 22:21:30.500 262 12726.65 -11.57 55160.53 88888.00 2008-09-18 22:21:30.625 262 12726.60 -11.62 55160.53 88888.00 2008-09-18 22:21:30.750 262 12726.60 -11.65 55160.50 88888.00 2008-09-18 22:21:30.875 262 12726.60 -11.62 55160.53 88888.00 2008-09-18 22:21:31.000 262 12726.65 -11.62 55160.53 88888.00 2008-09-18 22:21:31.125 262 12726.60 -11.60 55160.53 88888.00 2008-09-18 22:21:31.250 262 12726.60 -11.60 55160.50 88888.00 2008-09-18 22:21:31.375 262 12726.60 -11.65 55160.45 88888.00 2008-09-18 22:21:31.500 262 12726.58 -11.68 55160.45 88888.00 2008-09-18 22:21:31.625 262 12726.60 -11.68 55160.50 88888.00 2008-09-18 22:21:31.750 262 12726.58 -11.68 55160.53 88888.00 2008-09-18 22:21:31.875 262 12726.48 -11.75 55160.47 88888.00 2008-09-18 22:21:32.000 262 12726.50 -11.75 55160.45 88888.00 2008-09-18 22:21:32.125 262 12726.60 -11.65 55160.47 88888.00 2008-09-18 22:21:32.250 262 12726.62 -11.70 55160.47 88888.00 2008-09-18 22:21:32.375 262 12726.60 -11.72 55160.47 88888.00 2008-09-18 22:21:32.500 262 12726.60 -11.70 55160.45 88888.00 2008-09-18 22:21:32.625 262 12726.62 -11.72 55160.43 88888.00 2008-09-18 22:21:32.750 262 12726.60 -11.72 55160.43 88888.00 2008-09-18 22:21:32.875 262 12726.60 -11.65 55160.45 88888.00 2008-09-18 22:21:33.000 262 12726.55 -11.68 55160.43 88888.00 2008-09-18 22:21:33.125 262 12726.58 -11.62 55160.45 88888.00 2008-09-18 22:21:33.250 262 12726.58 -11.68 55160.40 88888.00 2008-09-18 22:21:33.375 262 12726.58 -11.78 55160.35 88888.00 2008-09-18 22:21:33.500 262 12726.50 -11.72 55160.40 88888.00 2008-09-18 22:21:33.625 262 12726.52 -11.65 55160.47 88888.00 2008-09-18 22:21:33.750 262 12726.52 -11.62 55160.50 88888.00 2008-09-18 22:21:33.875 262 12726.52 -11.65 55160.47 88888.00 2008-09-18 22:21:34.000 262 12726.65 -11.68 55160.47 88888.00 2008-09-18 22:21:34.125 262 12726.77 -11.62 55160.50 88888.00 2008-09-18 22:21:34.250 262 12726.75 -11.65 55160.50 88888.00 2008-09-18 22:21:34.375 262 12726.70 -11.65 55160.47 88888.00 2008-09-18 22:21:34.500 262 12726.60 -11.60 55160.45 88888.00 2008-09-18 22:21:34.625 262 12726.58 -11.68 55160.47 88888.00 2008-09-18 22:21:34.750 262 12726.65 -11.65 55160.50 88888.00 2008-09-18 22:21:34.875 262 12726.60 -11.65 55160.45 88888.00 2008-09-18 22:21:35.000 262 12726.55 -11.62 55160.45 88888.00 2008-09-18 22:21:35.125 262 12726.58 -11.60 55160.47 88888.00 2008-09-18 22:21:35.250 262 12726.58 -11.68 55160.47 88888.00 2008-09-18 22:21:35.375 262 12726.58 -11.65 55160.47 88888.00 2008-09-18 22:21:35.500 262 12726.58 -11.57 55160.50 88888.00 2008-09-18 22:21:35.625 262 12726.65 -11.53 55160.53 88888.00 2008-09-18 22:21:35.750 262 12726.62 -11.60 55160.53 88888.00 2008-09-18 22:21:35.875 262 12726.48 -11.65 55160.45 88888.00 2008-09-18 22:21:36.000 262 12726.48 -11.65 55160.43 88888.00 2008-09-18 22:21:36.125 262 12726.60 -11.65 55160.45 88888.00 2008-09-18 22:21:36.250 262 12726.60 -11.65 55160.50 88888.00 2008-09-18 22:21:36.375 262 12726.58 -11.60 55160.47 88888.00 2008-09-18 22:21:36.500 262 12726.58 -11.62 55160.47 88888.00 2008-09-18 22:21:36.625 262 12726.58 -11.65 55160.47 88888.00 2008-09-18 22:21:36.750 262 12726.58 -11.62 55160.47 88888.00 2008-09-18 22:21:36.875 262 12726.60 -11.62 55160.50 88888.00 2008-09-18 22:21:37.000 262 12726.60 -11.62 55160.47 88888.00 2008-09-18 22:21:37.125 262 12726.60 -11.62 55160.50 88888.00 2008-09-18 22:21:37.250 262 12726.58 -11.65 55160.50 88888.00 2008-09-18 22:21:37.375 262 12726.58 -11.65 55160.50 88888.00 2008-09-18 22:21:37.500 262 12726.58 -11.68 55160.50 88888.00 2008-09-18 22:21:37.625 262 12726.58 -11.65 55160.50 88888.00 2008-09-18 22:21:37.750 262 12726.62 -11.60 55160.47 88888.00 2008-09-18 22:21:37.875 262 12726.58 -11.57 55160.53 88888.00 2008-09-18 22:21:38.000 262 12726.58 -11.60 55160.50 88888.00 2008-09-18 22:21:38.125 262 12726.55 -11.68 55160.45 88888.00 2008-09-18 22:21:38.250 262 12726.62 -11.72 55160.45 88888.00 2008-09-18 22:21:38.375 262 12726.75 -11.62 55160.45 88888.00 2008-09-18 22:21:38.500 262 12726.67 -11.62 55160.45 88888.00 2008-09-18 22:21:38.625 262 12726.58 -11.70 55160.43 88888.00 2008-09-18 22:21:38.750 262 12726.55 -11.70 55160.43 88888.00 2008-09-18 22:21:38.875 262 12726.55 -11.62 55160.47 88888.00 2008-09-18 22:21:39.000 262 12726.60 -11.60 55160.45 88888.00 2008-09-18 22:21:39.125 262 12726.55 -11.60 55160.47 88888.00 2008-09-18 22:21:39.250 262 12726.50 -11.65 55160.45 88888.00 2008-09-18 22:21:39.375 262 12726.50 -11.70 55160.43 88888.00 2008-09-18 22:21:39.500 262 12726.45 -11.72 55160.43 88888.00 2008-09-18 22:21:39.625 262 12726.52 -11.68 55160.47 88888.00 2008-09-18 22:21:39.750 262 12726.50 -11.62 55160.43 88888.00 2008-09-18 22:21:39.875 262 12726.45 -11.72 55160.43 88888.00 2008-09-18 22:21:40.000 262 12726.45 -11.72 55160.45 88888.00 2008-09-18 22:21:40.125 262 12726.40 -11.70 55160.47 88888.00 2008-09-18 22:21:40.250 262 12726.45 -11.68 55160.50 88888.00 2008-09-18 22:21:40.375 262 12726.55 -11.60 55160.53 88888.00 2008-09-18 22:21:40.500 262 12726.58 -11.55 55160.55 88888.00 2008-09-18 22:21:40.625 262 12726.52 -11.60 55160.53 88888.00 2008-09-18 22:21:40.750 262 12726.52 -11.65 55160.53 88888.00 2008-09-18 22:21:40.875 262 12726.50 -11.68 55160.50 88888.00 2008-09-18 22:21:41.000 262 12726.62 -11.57 55160.53 88888.00 2008-09-18 22:21:41.125 262 12726.58 -11.60 55160.55 88888.00 2008-09-18 22:21:41.250 262 12726.50 -11.72 55160.53 88888.00 2008-09-18 22:21:41.375 262 12726.52 -11.68 55160.53 88888.00 2008-09-18 22:21:41.500 262 12726.48 -11.70 55160.50 88888.00 2008-09-18 22:21:41.625 262 12726.42 -11.72 55160.50 88888.00 2008-09-18 22:21:41.750 262 12726.48 -11.72 55160.53 88888.00 2008-09-18 22:21:41.875 262 12726.52 -11.75 55160.53 88888.00 2008-09-18 22:21:42.000 262 12726.48 -11.75 55160.50 88888.00 2008-09-18 22:21:42.125 262 12726.42 -11.78 55160.47 88888.00 2008-09-18 22:21:42.250 262 12726.48 -11.68 55160.50 88888.00 2008-09-18 22:21:42.375 262 12726.58 -11.57 55160.53 88888.00 2008-09-18 22:21:42.500 262 12726.65 -11.57 55160.55 88888.00 2008-09-18 22:21:42.625 262 12726.60 -11.65 55160.53 88888.00 2008-09-18 22:21:42.750 262 12726.55 -11.65 55160.55 88888.00 2008-09-18 22:21:42.875 262 12726.58 -11.68 55160.50 88888.00 2008-09-18 22:21:43.000 262 12726.58 -11.70 55160.47 88888.00 2008-09-18 22:21:43.125 262 12726.48 -11.75 55160.47 88888.00 2008-09-18 22:21:43.250 262 12726.48 -11.65 55160.53 88888.00 2008-09-18 22:21:43.375 262 12726.52 -11.60 55160.55 88888.00 2008-09-18 22:21:43.500 262 12726.50 -11.68 55160.53 88888.00 2008-09-18 22:21:43.625 262 12726.50 -11.70 55160.53 88888.00 2008-09-18 22:21:43.750 262 12726.45 -11.65 55160.53 88888.00 2008-09-18 22:21:43.875 262 12726.40 -11.70 55160.50 88888.00 2008-09-18 22:21:44.000 262 12726.45 -11.62 55160.47 88888.00 2008-09-18 22:21:44.125 262 12726.45 -11.60 55160.50 88888.00 2008-09-18 22:21:44.250 262 12726.40 -11.68 55160.47 88888.00 2008-09-18 22:21:44.375 262 12726.38 -11.68 55160.45 88888.00 2008-09-18 22:21:44.500 262 12726.35 -11.72 55160.40 88888.00 2008-09-18 22:21:44.625 262 12726.38 -11.78 55160.40 88888.00 2008-09-18 22:21:44.750 262 12726.40 -11.68 55160.40 88888.00 2008-09-18 22:21:44.875 262 12726.38 -11.72 55160.38 88888.00 2008-09-18 22:21:45.000 262 12726.38 -11.65 55160.40 88888.00 2008-09-18 22:21:45.125 262 12726.40 -11.65 55160.43 88888.00 2008-09-18 22:21:45.250 262 12726.35 -11.62 55160.45 88888.00 2008-09-18 22:21:45.375 262 12726.30 -11.65 55160.43 88888.00 2008-09-18 22:21:45.500 262 12726.27 -11.65 55160.43 88888.00 2008-09-18 22:21:45.625 262 12726.30 -11.68 55160.43 88888.00 2008-09-18 22:21:45.750 262 12726.38 -11.68 55160.45 88888.00 2008-09-18 22:21:45.875 262 12726.42 -11.70 55160.47 88888.00 2008-09-18 22:21:46.000 262 12726.42 -11.72 55160.45 88888.00 2008-09-18 22:21:46.125 262 12726.40 -11.70 55160.45 88888.00 2008-09-18 22:21:46.250 262 12726.38 -11.65 55160.50 88888.00 2008-09-18 22:21:46.375 262 12726.40 -11.65 55160.53 88888.00 2008-09-18 22:21:46.500 262 12726.40 -11.65 55160.50 88888.00 2008-09-18 22:21:46.625 262 12726.38 -11.62 55160.50 88888.00 2008-09-18 22:21:46.750 262 12726.45 -11.57 55160.50 88888.00 2008-09-18 22:21:46.875 262 12726.45 -11.65 55160.47 88888.00 2008-09-18 22:21:47.000 262 12726.42 -11.68 55160.47 88888.00 2008-09-18 22:21:47.125 262 12726.38 -11.65 55160.50 88888.00 2008-09-18 22:21:47.250 262 12726.30 -11.68 55160.50 88888.00 2008-09-18 22:21:47.375 262 12726.33 -11.68 55160.47 88888.00 2008-09-18 22:21:47.500 262 12726.33 -11.68 55160.47 88888.00 2008-09-18 22:21:47.625 262 12726.25 -11.70 55160.45 88888.00 2008-09-18 22:21:47.750 262 12726.23 -11.68 55160.47 88888.00 2008-09-18 22:21:47.875 262 12726.23 -11.70 55160.45 88888.00 2008-09-18 22:21:48.000 262 12726.20 -11.72 55160.45 88888.00 2008-09-18 22:21:48.125 262 12726.23 -11.68 55160.50 88888.00 2008-09-18 22:21:48.250 262 12726.25 -11.60 55160.57 88888.00 2008-09-18 22:21:48.375 262 12726.27 -11.57 55160.57 88888.00 2008-09-18 22:21:48.500 262 12726.30 -11.55 55160.55 88888.00 2008-09-18 22:21:48.625 262 12726.20 -11.62 55160.53 88888.00 2008-09-18 22:21:48.750 262 12726.17 -11.62 55160.50 88888.00 2008-09-18 22:21:48.875 262 12726.25 -11.65 55160.50 88888.00 2008-09-18 22:21:49.000 262 12726.23 -11.65 55160.50 88888.00 2008-09-18 22:21:49.125 262 12726.20 -11.65 55160.53 88888.00 2008-09-18 22:21:49.250 262 12726.20 -11.65 55160.55 88888.00 2008-09-18 22:21:49.375 262 12726.20 -11.72 55160.50 88888.00 2008-09-18 22:21:49.500 262 12726.27 -11.65 55160.53 88888.00 2008-09-18 22:21:49.625 262 12726.33 -11.60 55160.55 88888.00 2008-09-18 22:21:49.750 262 12726.25 -11.68 55160.55 88888.00 2008-09-18 22:21:49.875 262 12726.15 -11.72 55160.47 88888.00 2008-09-18 22:21:50.000 262 12726.17 -11.70 55160.43 88888.00 2008-09-18 22:21:50.125 262 12726.17 -11.72 55160.45 88888.00 2008-09-18 22:21:50.250 262 12726.10 -11.75 55160.43 88888.00 2008-09-18 22:21:50.375 262 12726.12 -11.75 55160.45 88888.00 2008-09-18 22:21:50.500 262 12726.12 -11.72 55160.45 88888.00 2008-09-18 22:21:50.625 262 12726.08 -11.70 55160.43 88888.00 2008-09-18 22:21:50.750 262 12726.08 -11.75 55160.40 88888.00 2008-09-18 22:21:50.875 262 12726.05 -11.82 55160.43 88888.00 2008-09-18 22:21:51.000 262 12726.08 -11.78 55160.47 88888.00 2008-09-18 22:21:51.125 262 12726.15 -11.68 55160.50 88888.00 2008-09-18 22:21:51.250 262 12726.15 -11.65 55160.47 88888.00 2008-09-18 22:21:51.375 262 12726.12 -11.68 55160.43 88888.00 2008-09-18 22:21:51.500 262 12726.08 -11.68 55160.43 88888.00 2008-09-18 22:21:51.625 262 12726.08 -11.70 55160.45 88888.00 2008-09-18 22:21:51.750 262 12726.08 -11.70 55160.43 88888.00 2008-09-18 22:21:51.875 262 12726.15 -11.68 55160.45 88888.00 2008-09-18 22:21:52.000 262 12726.23 -11.68 55160.45 88888.00 2008-09-18 22:21:52.125 262 12726.20 -11.70 55160.47 88888.00 2008-09-18 22:21:52.250 262 12726.15 -11.72 55160.47 88888.00 2008-09-18 22:21:52.375 262 12726.12 -11.72 55160.47 88888.00 2008-09-18 22:21:52.500 262 12726.10 -11.70 55160.45 88888.00 2008-09-18 22:21:52.625 262 12726.12 -11.70 55160.50 88888.00 2008-09-18 22:21:52.750 262 12726.12 -11.70 55160.50 88888.00 2008-09-18 22:21:52.875 262 12726.10 -11.70 55160.50 88888.00 2008-09-18 22:21:53.000 262 12726.15 -11.65 55160.53 88888.00 2008-09-18 22:21:53.125 262 12726.23 -11.62 55160.55 88888.00 2008-09-18 22:21:53.250 262 12726.25 -11.70 55160.53 88888.00 2008-09-18 22:21:53.375 262 12726.20 -11.75 55160.45 88888.00 2008-09-18 22:21:53.500 262 12726.10 -11.72 55160.43 88888.00 2008-09-18 22:21:53.625 262 12726.08 -11.70 55160.47 88888.00 2008-09-18 22:21:53.750 262 12726.17 -11.65 55160.47 88888.00 2008-09-18 22:21:53.875 262 12726.25 -11.68 55160.47 88888.00 2008-09-18 22:21:54.000 262 12726.25 -11.78 55160.45 88888.00 2008-09-18 22:21:54.125 262 12726.15 -11.78 55160.43 88888.00 2008-09-18 22:21:54.250 262 12726.08 -11.75 55160.40 88888.00 2008-09-18 22:21:54.375 262 12726.20 -11.68 55160.40 88888.00 2008-09-18 22:21:54.500 262 12726.17 -11.70 55160.40 88888.00 2008-09-18 22:21:54.625 262 12726.15 -11.70 55160.40 88888.00 2008-09-18 22:21:54.750 262 12726.17 -11.68 55160.40 88888.00 2008-09-18 22:21:54.875 262 12726.17 -11.68 55160.40 88888.00 2008-09-18 22:21:55.000 262 12726.17 -11.72 55160.40 88888.00 2008-09-18 22:21:55.125 262 12726.23 -11.68 55160.43 88888.00 2008-09-18 22:21:55.250 262 12726.23 -11.62 55160.45 88888.00 2008-09-18 22:21:55.375 262 12726.23 -11.65 55160.45 88888.00 2008-09-18 22:21:55.500 262 12726.15 -11.70 55160.43 88888.00 2008-09-18 22:21:55.625 262 12726.17 -11.72 55160.45 88888.00 2008-09-18 22:21:55.750 262 12726.25 -11.75 55160.43 88888.00 2008-09-18 22:21:55.875 262 12726.23 -11.72 55160.40 88888.00 2008-09-18 22:21:56.000 262 12726.17 -11.72 55160.38 88888.00 2008-09-18 22:21:56.125 262 12726.20 -11.70 55160.43 88888.00 2008-09-18 22:21:56.250 262 12726.12 -11.75 55160.38 88888.00 2008-09-18 22:21:56.375 262 12726.10 -11.75 55160.35 88888.00 2008-09-18 22:21:56.500 262 12726.23 -11.65 55160.43 88888.00 2008-09-18 22:21:56.625 262 12726.33 -11.62 55160.43 88888.00 2008-09-18 22:21:56.750 262 12726.25 -11.70 55160.40 88888.00 2008-09-18 22:21:56.875 262 12726.17 -11.75 55160.38 88888.00 2008-09-18 22:21:57.000 262 12726.20 -11.78 55160.35 88888.00 2008-09-18 22:21:57.125 262 12726.23 -11.78 55160.38 88888.00 2008-09-18 22:21:57.250 262 12726.17 -11.75 55160.35 88888.00 2008-09-18 22:21:57.375 262 12726.15 -11.70 55160.35 88888.00 2008-09-18 22:21:57.500 262 12726.12 -11.72 55160.35 88888.00 2008-09-18 22:21:57.625 262 12726.15 -11.72 55160.32 88888.00 2008-09-18 22:21:57.750 262 12726.17 -11.72 55160.32 88888.00 2008-09-18 22:21:57.875 262 12726.20 -11.72 55160.35 88888.00 2008-09-18 22:21:58.000 262 12726.17 -11.75 55160.38 88888.00 2008-09-18 22:21:58.125 262 12726.20 -11.72 55160.43 88888.00 2008-09-18 22:21:58.250 262 12726.20 -11.68 55160.50 88888.00 2008-09-18 22:21:58.375 262 12726.25 -11.65 55160.45 88888.00 2008-09-18 22:21:58.500 262 12726.25 -11.72 55160.43 88888.00 2008-09-18 22:21:58.625 262 12726.20 -11.68 55160.45 88888.00 2008-09-18 22:21:58.750 262 12726.23 -11.65 55160.47 88888.00 2008-09-18 22:21:58.875 262 12726.25 -11.62 55160.47 88888.00 2008-09-18 22:21:59.000 262 12726.25 -11.62 55160.45 88888.00 2008-09-18 22:21:59.125 262 12726.23 -11.62 55160.45 88888.00 2008-09-18 22:21:59.250 262 12726.15 -11.72 55160.43 88888.00 2008-09-18 22:21:59.375 262 12726.17 -11.70 55160.40 88888.00 2008-09-18 22:21:59.500 262 12726.20 -11.65 55160.43 88888.00 2008-09-18 22:21:59.625 262 12726.25 -11.68 55160.40 88888.00 2008-09-18 22:21:59.750 262 12726.25 -11.65 55160.38 88888.00 2008-09-18 22:21:59.875 262 12726.10 -11.70 55160.40 88888.00 2008-09-18 22:22:00.000 262 12726.05 -11.70 55160.35 88888.00 2008-09-18 22:22:00.125 262 12726.15 -11.65 55160.40 88888.00 2008-09-18 22:22:00.250 262 12726.15 -11.62 55160.40 88888.00 2008-09-18 22:22:00.375 262 12726.17 -11.60 55160.40 88888.00 2008-09-18 22:22:00.500 262 12726.15 -11.57 55160.40 88888.00 2008-09-18 22:22:00.625 262 12726.12 -11.57 55160.43 88888.00 2008-09-18 22:22:00.750 262 12726.12 -11.68 55160.45 88888.00 2008-09-18 22:22:00.875 262 12726.12 -11.70 55160.40 88888.00 2008-09-18 22:22:01.000 262 12726.15 -11.70 55160.40 88888.00 2008-09-18 22:22:01.125 262 12726.17 -11.70 55160.40 88888.00 2008-09-18 22:22:01.250 262 12726.20 -11.68 55160.45 88888.00 2008-09-18 22:22:01.375 262 12726.27 -11.60 55160.45 88888.00 2008-09-18 22:22:01.500 262 12726.25 -11.60 55160.45 88888.00 2008-09-18 22:22:01.625 262 12726.23 -11.57 55160.43 88888.00 2008-09-18 22:22:01.750 262 12726.10 -11.60 55160.43 88888.00 2008-09-18 22:22:01.875 262 12726.08 -11.65 55160.40 88888.00 2008-09-18 22:22:02.000 262 12726.10 -11.72 55160.35 88888.00 2008-09-18 22:22:02.125 262 12726.15 -11.72 55160.38 88888.00 2008-09-18 22:22:02.250 262 12726.20 -11.70 55160.38 88888.00 2008-09-18 22:22:02.375 262 12726.12 -11.70 55160.32 88888.00 2008-09-18 22:22:02.500 262 12726.10 -11.75 55160.32 88888.00 2008-09-18 22:22:02.625 262 12726.15 -11.72 55160.32 88888.00 2008-09-18 22:22:02.750 262 12726.25 -11.62 55160.38 88888.00 2008-09-18 22:22:02.875 262 12726.23 -11.65 55160.35 88888.00 2008-09-18 22:22:03.000 262 12726.08 -11.72 55160.32 88888.00 2008-09-18 22:22:03.125 262 12726.05 -11.72 55160.30 88888.00 2008-09-18 22:22:03.250 262 12726.08 -11.68 55160.30 88888.00 2008-09-18 22:22:03.375 262 12726.12 -11.65 55160.28 88888.00 2008-09-18 22:22:03.500 262 12726.10 -11.65 55160.30 88888.00 2008-09-18 22:22:03.625 262 12726.15 -11.62 55160.32 88888.00 2008-09-18 22:22:03.750 262 12726.12 -11.62 55160.30 88888.00 2008-09-18 22:22:03.875 262 12726.10 -11.70 55160.28 88888.00 2008-09-18 22:22:04.000 262 12726.15 -11.70 55160.30 88888.00 2008-09-18 22:22:04.125 262 12726.17 -11.65 55160.32 88888.00 2008-09-18 22:22:04.250 262 12726.12 -11.62 55160.35 88888.00 2008-09-18 22:22:04.375 262 12726.15 -11.60 55160.38 88888.00 2008-09-18 22:22:04.500 262 12726.17 -11.55 55160.40 88888.00 2008-09-18 22:22:04.625 262 12726.15 -11.62 55160.35 88888.00 2008-09-18 22:22:04.750 262 12726.15 -11.57 55160.38 88888.00 2008-09-18 22:22:04.875 262 12726.15 -11.65 55160.38 88888.00 2008-09-18 22:22:05.000 262 12726.17 -11.70 55160.35 88888.00 2008-09-18 22:22:05.125 262 12726.17 -11.68 55160.35 88888.00 2008-09-18 22:22:05.250 262 12726.12 -11.70 55160.35 88888.00 2008-09-18 22:22:05.375 262 12726.10 -11.62 55160.35 88888.00 2008-09-18 22:22:05.500 262 12726.12 -11.55 55160.35 88888.00 2008-09-18 22:22:05.625 262 12726.17 -11.55 55160.38 88888.00 2008-09-18 22:22:05.750 262 12726.23 -11.55 55160.38 88888.00 2008-09-18 22:22:05.875 262 12726.10 -11.60 55160.35 88888.00 2008-09-18 22:22:06.000 262 12726.12 -11.60 55160.32 88888.00 2008-09-18 22:22:06.125 262 12726.12 -11.62 55160.32 88888.00 2008-09-18 22:22:06.250 262 12726.12 -11.68 55160.32 88888.00 2008-09-18 22:22:06.375 262 12726.20 -11.65 55160.35 88888.00 2008-09-18 22:22:06.500 262 12726.23 -11.62 55160.38 88888.00 2008-09-18 22:22:06.625 262 12726.20 -11.65 55160.38 88888.00 2008-09-18 22:22:06.750 262 12726.15 -11.60 55160.35 88888.00 2008-09-18 22:22:06.875 262 12726.15 -11.55 55160.38 88888.00 2008-09-18 22:22:07.000 262 12726.10 -11.62 55160.35 88888.00 2008-09-18 22:22:07.125 262 12726.02 -11.62 55160.35 88888.00 2008-09-18 22:22:07.250 262 12726.02 -11.60 55160.35 88888.00 2008-09-18 22:22:07.375 262 12726.08 -11.55 55160.35 88888.00 2008-09-18 22:22:07.500 262 12726.12 -11.50 55160.38 88888.00 2008-09-18 22:22:07.625 262 12726.08 -11.55 55160.38 88888.00 2008-09-18 22:22:07.750 262 12726.08 -11.55 55160.35 88888.00 2008-09-18 22:22:07.875 262 12726.10 -11.57 55160.35 88888.00 2008-09-18 22:22:08.000 262 12726.10 -11.65 55160.32 88888.00 2008-09-18 22:22:08.125 262 12726.12 -11.68 55160.30 88888.00 2008-09-18 22:22:08.250 262 12726.12 -11.65 55160.32 88888.00 2008-09-18 22:22:08.375 262 12726.15 -11.65 55160.30 88888.00 2008-09-18 22:22:08.500 262 12726.12 -11.65 55160.30 88888.00 2008-09-18 22:22:08.625 262 12726.15 -11.65 55160.35 88888.00 2008-09-18 22:22:08.750 262 12726.10 -11.65 55160.35 88888.00 2008-09-18 22:22:08.875 262 12726.12 -11.65 55160.32 88888.00 2008-09-18 22:22:09.000 262 12726.17 -11.62 55160.28 88888.00 2008-09-18 22:22:09.125 262 12726.15 -11.62 55160.28 88888.00 2008-09-18 22:22:09.250 262 12726.12 -11.70 55160.28 88888.00 2008-09-18 22:22:09.375 262 12726.15 -11.65 55160.30 88888.00 2008-09-18 22:22:09.500 262 12726.23 -11.57 55160.32 88888.00 2008-09-18 22:22:09.625 262 12726.20 -11.60 55160.32 88888.00 2008-09-18 22:22:09.750 262 12726.15 -11.62 55160.35 88888.00 2008-09-18 22:22:09.875 262 12726.17 -11.57 55160.38 88888.00 2008-09-18 22:22:10.000 262 12726.17 -11.60 55160.38 88888.00 2008-09-18 22:22:10.125 262 12726.17 -11.57 55160.40 88888.00 2008-09-18 22:22:10.250 262 12726.20 -11.60 55160.35 88888.00 2008-09-18 22:22:10.375 262 12726.25 -11.60 55160.38 88888.00 2008-09-18 22:22:10.500 262 12726.23 -11.53 55160.40 88888.00 2008-09-18 22:22:10.625 262 12726.25 -11.55 55160.43 88888.00 2008-09-18 22:22:10.750 262 12726.23 -11.60 55160.38 88888.00 2008-09-18 22:22:10.875 262 12726.20 -11.57 55160.38 88888.00 2008-09-18 22:22:11.000 262 12726.20 -11.53 55160.35 88888.00 2008-09-18 22:22:11.125 262 12726.20 -11.55 55160.38 88888.00 2008-09-18 22:22:11.250 262 12726.25 -11.57 55160.38 88888.00 2008-09-18 22:22:11.375 262 12726.35 -11.55 55160.35 88888.00 2008-09-18 22:22:11.500 262 12726.25 -11.62 55160.35 88888.00 2008-09-18 22:22:11.625 262 12726.23 -11.60 55160.35 88888.00 2008-09-18 22:22:11.750 262 12726.17 -11.65 55160.32 88888.00 2008-09-18 22:22:11.875 262 12726.20 -11.68 55160.32 88888.00 2008-09-18 22:22:12.000 262 12726.25 -11.62 55160.30 88888.00 2008-09-18 22:22:12.125 262 12726.33 -11.57 55160.38 88888.00 2008-09-18 22:22:12.250 262 12726.27 -11.60 55160.38 88888.00 2008-09-18 22:22:12.375 262 12726.25 -11.60 55160.32 88888.00 2008-09-18 22:22:12.500 262 12726.20 -11.57 55160.35 88888.00 2008-09-18 22:22:12.625 262 12726.12 -11.57 55160.35 88888.00 2008-09-18 22:22:12.750 262 12726.08 -11.57 55160.35 88888.00 2008-09-18 22:22:12.875 262 12726.10 -11.60 55160.38 88888.00 2008-09-18 22:22:13.000 262 12726.10 -11.60 55160.38 88888.00 2008-09-18 22:22:13.125 262 12726.17 -11.57 55160.40 88888.00 2008-09-18 22:22:13.250 262 12726.15 -11.55 55160.40 88888.00 2008-09-18 22:22:13.375 262 12726.12 -11.50 55160.40 88888.00 2008-09-18 22:22:13.500 262 12726.10 -11.55 55160.38 88888.00 2008-09-18 22:22:13.625 262 12726.10 -11.57 55160.38 88888.00 2008-09-18 22:22:13.750 262 12726.12 -11.50 55160.40 88888.00 2008-09-18 22:22:13.875 262 12726.20 -11.55 55160.40 88888.00 2008-09-18 22:22:14.000 262 12726.20 -11.65 55160.32 88888.00 2008-09-18 22:22:14.125 262 12726.15 -11.60 55160.32 88888.00 2008-09-18 22:22:14.250 262 12726.12 -11.62 55160.32 88888.00 2008-09-18 22:22:14.375 262 12726.15 -11.60 55160.28 88888.00 2008-09-18 22:22:14.500 262 12726.15 -11.60 55160.32 88888.00 2008-09-18 22:22:14.625 262 12726.15 -11.60 55160.32 88888.00 2008-09-18 22:22:14.750 262 12726.17 -11.60 55160.32 88888.00 2008-09-18 22:22:14.875 262 12726.17 -11.60 55160.30 88888.00 2008-09-18 22:22:15.000 262 12726.20 -11.62 55160.30 88888.00 2008-09-18 22:22:15.125 262 12726.30 -11.60 55160.32 88888.00 2008-09-18 22:22:15.250 262 12726.25 -11.60 55160.30 88888.00 2008-09-18 22:22:15.375 262 12726.27 -11.60 55160.30 88888.00 2008-09-18 22:22:15.500 262 12726.25 -11.60 55160.32 88888.00 2008-09-18 22:22:15.625 262 12726.17 -11.57 55160.30 88888.00 2008-09-18 22:22:15.750 262 12726.17 -11.55 55160.32 88888.00 2008-09-18 22:22:15.875 262 12726.27 -11.50 55160.35 88888.00 2008-09-18 22:22:16.000 262 12726.33 -11.43 55160.38 88888.00 2008-09-18 22:22:16.125 262 12726.30 -11.40 55160.35 88888.00 2008-09-18 22:22:16.250 262 12726.20 -11.50 55160.32 88888.00 2008-09-18 22:22:16.375 262 12726.20 -11.53 55160.32 88888.00 2008-09-18 22:22:16.500 262 12726.20 -11.57 55160.32 88888.00 2008-09-18 22:22:16.625 262 12726.17 -11.53 55160.35 88888.00 2008-09-18 22:22:16.750 262 12726.15 -11.50 55160.40 88888.00 2008-09-18 22:22:16.875 262 12726.15 -11.50 55160.35 88888.00 2008-09-18 22:22:17.000 262 12726.15 -11.53 55160.35 88888.00 2008-09-18 22:22:17.125 262 12726.23 -11.55 55160.35 88888.00 2008-09-18 22:22:17.250 262 12726.20 -11.47 55160.38 88888.00 2008-09-18 22:22:17.375 262 12726.20 -11.43 55160.35 88888.00 2008-09-18 22:22:17.500 262 12726.10 -11.50 55160.35 88888.00 2008-09-18 22:22:17.625 262 12726.08 -11.55 55160.35 88888.00 2008-09-18 22:22:17.750 262 12726.02 -11.60 55160.32 88888.00 2008-09-18 22:22:17.875 262 12726.08 -11.53 55160.32 88888.00 2008-09-18 22:22:18.000 262 12726.08 -11.53 55160.32 88888.00 2008-09-18 22:22:18.125 262 12726.02 -11.55 55160.35 88888.00 2008-09-18 22:22:18.250 262 12726.00 -11.57 55160.35 88888.00 2008-09-18 22:22:18.375 262 12726.12 -11.60 55160.32 88888.00 2008-09-18 22:22:18.500 262 12726.20 -11.57 55160.35 88888.00 2008-09-18 22:22:18.625 262 12726.17 -11.53 55160.32 88888.00 2008-09-18 22:22:18.750 262 12726.17 -11.57 55160.35 88888.00 2008-09-18 22:22:18.875 262 12726.20 -11.50 55160.38 88888.00 2008-09-18 22:22:19.000 262 12726.20 -11.50 55160.35 88888.00 2008-09-18 22:22:19.125 262 12726.12 -11.55 55160.32 88888.00 2008-09-18 22:22:19.250 262 12726.12 -11.53 55160.38 88888.00 2008-09-18 22:22:19.375 262 12726.15 -11.50 55160.40 88888.00 2008-09-18 22:22:19.500 262 12726.08 -11.50 55160.35 88888.00 2008-09-18 22:22:19.625 262 12726.08 -11.50 55160.35 88888.00 2008-09-18 22:22:19.750 262 12726.10 -11.50 55160.38 88888.00 2008-09-18 22:22:19.875 262 12726.12 -11.53 55160.35 88888.00 2008-09-18 22:22:20.000 262 12726.12 -11.55 55160.32 88888.00 2008-09-18 22:22:20.125 262 12726.12 -11.53 55160.35 88888.00 2008-09-18 22:22:20.250 262 12726.10 -11.47 55160.35 88888.00 2008-09-18 22:22:20.375 262 12726.05 -11.53 55160.28 88888.00 2008-09-18 22:22:20.500 262 12725.92 -11.62 55160.25 88888.00 2008-09-18 22:22:20.625 262 12725.98 -11.55 55160.28 88888.00 2008-09-18 22:22:20.750 262 12726.12 -11.55 55160.32 88888.00 2008-09-18 22:22:20.875 262 12726.12 -11.57 55160.32 88888.00 2008-09-18 22:22:21.000 262 12726.15 -11.57 55160.30 88888.00 2008-09-18 22:22:21.125 262 12726.12 -11.53 55160.32 88888.00 2008-09-18 22:22:21.250 262 12726.05 -11.57 55160.30 88888.00 2008-09-18 22:22:21.375 262 12726.02 -11.57 55160.28 88888.00 2008-09-18 22:22:21.500 262 12726.08 -11.47 55160.32 88888.00 2008-09-18 22:22:21.625 262 12726.12 -11.43 55160.35 88888.00 2008-09-18 22:22:21.750 262 12726.10 -11.43 55160.35 88888.00 2008-09-18 22:22:21.875 262 12726.08 -11.53 55160.28 88888.00 2008-09-18 22:22:22.000 262 12726.05 -11.50 55160.30 88888.00 2008-09-18 22:22:22.125 262 12726.10 -11.47 55160.35 88888.00 2008-09-18 22:22:22.250 262 12726.05 -11.47 55160.40 88888.00 2008-09-18 22:22:22.375 262 12726.08 -11.50 55160.40 88888.00 2008-09-18 22:22:22.500 262 12726.10 -11.47 55160.40 88888.00 2008-09-18 22:22:22.625 262 12726.10 -11.50 55160.43 88888.00 2008-09-18 22:22:22.750 262 12726.15 -11.45 55160.40 88888.00 2008-09-18 22:22:22.875 262 12726.23 -11.38 55160.43 88888.00 2008-09-18 22:22:23.000 262 12726.20 -11.43 55160.40 88888.00 2008-09-18 22:22:23.125 262 12726.17 -11.40 55160.43 88888.00 2008-09-18 22:22:23.250 262 12726.17 -11.40 55160.43 88888.00 2008-09-18 22:22:23.375 262 12726.10 -11.45 55160.40 88888.00 2008-09-18 22:22:23.500 262 12726.10 -11.40 55160.40 88888.00 2008-09-18 22:22:23.625 262 12726.08 -11.45 55160.38 88888.00 2008-09-18 22:22:23.750 262 12726.02 -11.55 55160.35 88888.00 2008-09-18 22:22:23.875 262 12726.00 -11.45 55160.35 88888.00 2008-09-18 22:22:24.000 262 12726.08 -11.43 55160.38 88888.00 2008-09-18 22:22:24.125 262 12726.10 -11.45 55160.38 88888.00 2008-09-18 22:22:24.250 262 12726.08 -11.47 55160.40 88888.00 2008-09-18 22:22:24.375 262 12726.12 -11.45 55160.40 88888.00 2008-09-18 22:22:24.500 262 12726.12 -11.45 55160.40 88888.00 2008-09-18 22:22:24.625 262 12726.15 -11.45 55160.38 88888.00 2008-09-18 22:22:24.750 262 12726.15 -11.40 55160.40 88888.00 2008-09-18 22:22:24.875 262 12726.20 -11.43 55160.38 88888.00 2008-09-18 22:22:25.000 262 12726.17 -11.40 55160.38 88888.00 2008-09-18 22:22:25.125 262 12726.10 -11.43 55160.38 88888.00 2008-09-18 22:22:25.250 262 12726.00 -11.53 55160.35 88888.00 2008-09-18 22:22:25.375 262 12726.00 -11.53 55160.35 88888.00 2008-09-18 22:22:25.500 262 12726.08 -11.45 55160.38 88888.00 2008-09-18 22:22:25.625 262 12726.10 -11.43 55160.35 88888.00 2008-09-18 22:22:25.750 262 12726.12 -11.45 55160.40 88888.00 2008-09-18 22:22:25.875 262 12726.12 -11.47 55160.38 88888.00 2008-09-18 22:22:26.000 262 12726.05 -11.50 55160.35 88888.00 2008-09-18 22:22:26.125 262 12726.12 -11.45 55160.35 88888.00 2008-09-18 22:22:26.250 262 12726.12 -11.47 55160.32 88888.00 2008-09-18 22:22:26.375 262 12726.05 -11.47 55160.32 88888.00 2008-09-18 22:22:26.500 262 12726.00 -11.45 55160.32 88888.00 2008-09-18 22:22:26.625 262 12726.05 -11.47 55160.32 88888.00 2008-09-18 22:22:26.750 262 12726.05 -11.50 55160.35 88888.00 2008-09-18 22:22:26.875 262 12726.00 -11.53 55160.30 88888.00 2008-09-18 22:22:27.000 262 12726.00 -11.53 55160.30 88888.00 2008-09-18 22:22:27.125 262 12726.08 -11.50 55160.30 88888.00 2008-09-18 22:22:27.250 262 12726.10 -11.53 55160.30 88888.00 2008-09-18 22:22:27.375 262 12726.08 -11.47 55160.30 88888.00 2008-09-18 22:22:27.500 262 12725.98 -11.50 55160.32 88888.00 2008-09-18 22:22:27.625 262 12725.95 -11.53 55160.30 88888.00 2008-09-18 22:22:27.750 262 12726.05 -11.50 55160.30 88888.00 2008-09-18 22:22:27.875 262 12726.12 -11.47 55160.35 88888.00 2008-09-18 22:22:28.000 262 12726.17 -11.45 55160.35 88888.00 2008-09-18 22:22:28.125 262 12726.08 -11.47 55160.35 88888.00 2008-09-18 22:22:28.250 262 12726.05 -11.47 55160.40 88888.00 2008-09-18 22:22:28.375 262 12726.08 -11.45 55160.40 88888.00 2008-09-18 22:22:28.500 262 12726.12 -11.40 55160.40 88888.00 2008-09-18 22:22:28.625 262 12726.20 -11.38 55160.43 88888.00 2008-09-18 22:22:28.750 262 12726.17 -11.43 55160.43 88888.00 2008-09-18 22:22:28.875 262 12726.05 -11.47 55160.40 88888.00 2008-09-18 22:22:29.000 262 12726.00 -11.45 55160.40 88888.00 2008-09-18 22:22:29.125 262 12726.02 -11.47 55160.43 88888.00 2008-09-18 22:22:29.250 262 12726.08 -11.43 55160.43 88888.00 2008-09-18 22:22:29.375 262 12726.10 -11.38 55160.45 88888.00 2008-09-18 22:22:29.500 262 12726.02 -11.45 55160.40 88888.00 2008-09-18 22:22:29.625 262 12726.00 -11.50 55160.35 88888.00 2008-09-18 22:22:29.750 262 12726.08 -11.47 55160.38 88888.00 2008-09-18 22:22:29.875 262 12726.08 -11.47 55160.38 88888.00 2008-09-18 22:22:30.000 262 12726.02 -11.53 55160.32 88888.00 2008-09-18 22:22:30.125 262 12726.02 -11.50 55160.32 88888.00 2008-09-18 22:22:30.250 262 12725.98 -11.47 55160.35 88888.00 2008-09-18 22:22:30.375 262 12725.98 -11.40 55160.35 88888.00 2008-09-18 22:22:30.500 262 12725.98 -11.40 55160.35 88888.00 2008-09-18 22:22:30.625 262 12726.00 -11.40 55160.38 88888.00 2008-09-18 22:22:30.750 262 12726.02 -11.45 55160.40 88888.00 2008-09-18 22:22:30.875 262 12726.05 -11.43 55160.38 88888.00 2008-09-18 22:22:31.000 262 12726.00 -11.43 55160.40 88888.00 2008-09-18 22:22:31.125 262 12726.05 -11.43 55160.40 88888.00 2008-09-18 22:22:31.250 262 12726.08 -11.40 55160.40 88888.00 2008-09-18 22:22:31.375 262 12726.00 -11.40 55160.40 88888.00 2008-09-18 22:22:31.500 262 12725.95 -11.40 55160.40 88888.00 2008-09-18 22:22:31.625 262 12725.92 -11.40 55160.40 88888.00 2008-09-18 22:22:31.750 262 12725.98 -11.43 55160.40 88888.00 2008-09-18 22:22:31.875 262 12725.98 -11.47 55160.35 88888.00 2008-09-18 22:22:32.000 262 12726.02 -11.45 55160.32 88888.00 2008-09-18 22:22:32.125 262 12725.95 -11.45 55160.32 88888.00 2008-09-18 22:22:32.250 262 12725.85 -11.53 55160.30 88888.00 2008-09-18 22:22:32.375 262 12725.80 -11.53 55160.30 88888.00 2008-09-18 22:22:32.500 262 12725.85 -11.45 55160.32 88888.00 2008-09-18 22:22:32.625 262 12725.95 -11.40 55160.35 88888.00 2008-09-18 22:22:32.750 262 12726.00 -11.47 55160.32 88888.00 2008-09-18 22:22:32.875 262 12726.00 -11.50 55160.32 88888.00 2008-09-18 22:22:33.000 262 12725.98 -11.43 55160.35 88888.00 2008-09-18 22:22:33.125 262 12726.00 -11.43 55160.35 88888.00 2008-09-18 22:22:33.250 262 12726.02 -11.43 55160.35 88888.00 2008-09-18 22:22:33.375 262 12725.98 -11.38 55160.35 88888.00 2008-09-18 22:22:33.500 262 12725.90 -11.40 55160.32 88888.00 2008-09-18 22:22:33.625 262 12725.88 -11.45 55160.32 88888.00 2008-09-18 22:22:33.750 262 12725.88 -11.45 55160.32 88888.00 2008-09-18 22:22:33.875 262 12725.98 -11.45 55160.35 88888.00 2008-09-18 22:22:34.000 262 12726.00 -11.47 55160.35 88888.00 2008-09-18 22:22:34.125 262 12726.02 -11.45 55160.40 88888.00 2008-09-18 22:22:34.250 262 12726.00 -11.50 55160.38 88888.00 2008-09-18 22:22:34.375 262 12726.00 -11.47 55160.38 88888.00 2008-09-18 22:22:34.500 262 12725.98 -11.47 55160.38 88888.00 2008-09-18 22:22:34.625 262 12725.92 -11.50 55160.40 88888.00 2008-09-18 22:22:34.750 262 12725.92 -11.47 55160.38 88888.00 2008-09-18 22:22:34.875 262 12725.92 -11.50 55160.38 88888.00 2008-09-18 22:22:35.000 262 12725.92 -11.43 55160.40 88888.00 2008-09-18 22:22:35.125 262 12725.98 -11.30 55160.43 88888.00 2008-09-18 22:22:35.250 262 12725.98 -11.35 55160.40 88888.00 2008-09-18 22:22:35.375 262 12725.98 -11.40 55160.38 88888.00 2008-09-18 22:22:35.500 262 12726.00 -11.40 55160.40 88888.00 2008-09-18 22:22:35.625 262 12726.02 -11.40 55160.43 88888.00 2008-09-18 22:22:35.750 262 12726.02 -11.40 55160.40 88888.00 2008-09-18 22:22:35.875 262 12726.00 -11.32 55160.43 88888.00 2008-09-18 22:22:36.000 262 12725.98 -11.32 55160.40 88888.00 2008-09-18 22:22:36.125 262 12726.00 -11.38 55160.35 88888.00 2008-09-18 22:22:36.250 262 12725.98 -11.40 55160.32 88888.00 2008-09-18 22:22:36.375 262 12725.95 -11.40 55160.38 88888.00 2008-09-18 22:22:36.500 262 12726.05 -11.38 55160.40 88888.00 2008-09-18 22:22:36.625 262 12726.17 -11.35 55160.43 88888.00 2008-09-18 22:22:36.750 262 12726.15 -11.35 55160.43 88888.00 2008-09-18 22:22:36.875 262 12726.10 -11.38 55160.40 88888.00 2008-09-18 22:22:37.000 262 12726.05 -11.35 55160.38 88888.00 2008-09-18 22:22:37.125 262 12726.12 -11.30 55160.43 88888.00 2008-09-18 22:22:37.250 262 12726.08 -11.32 55160.40 88888.00 2008-09-18 22:22:37.375 262 12726.08 -11.35 55160.40 88888.00 2008-09-18 22:22:37.500 262 12726.08 -11.35 55160.40 88888.00 2008-09-18 22:22:37.625 262 12726.08 -11.38 55160.40 88888.00 2008-09-18 22:22:37.750 262 12726.10 -11.40 55160.43 88888.00 2008-09-18 22:22:37.875 262 12726.05 -11.40 55160.38 88888.00 2008-09-18 22:22:38.000 262 12725.95 -11.40 55160.32 88888.00 2008-09-18 22:22:38.125 262 12726.00 -11.40 55160.32 88888.00 2008-09-18 22:22:38.250 262 12726.00 -11.43 55160.30 88888.00 2008-09-18 22:22:38.375 262 12726.05 -11.45 55160.32 88888.00 2008-09-18 22:22:38.500 262 12726.05 -11.40 55160.35 88888.00 2008-09-18 22:22:38.625 262 12726.05 -11.32 55160.35 88888.00 2008-09-18 22:22:38.750 262 12726.08 -11.32 55160.35 88888.00 2008-09-18 22:22:38.875 262 12726.05 -11.32 55160.35 88888.00 2008-09-18 22:22:39.000 262 12726.02 -11.32 55160.38 88888.00 2008-09-18 22:22:39.125 262 12726.02 -11.38 55160.35 88888.00 2008-09-18 22:22:39.250 262 12725.92 -11.45 55160.32 88888.00 2008-09-18 22:22:39.375 262 12725.88 -11.47 55160.32 88888.00 2008-09-18 22:22:39.500 262 12725.88 -11.45 55160.32 88888.00 2008-09-18 22:22:39.625 262 12725.92 -11.40 55160.32 88888.00 2008-09-18 22:22:39.750 262 12725.98 -11.38 55160.35 88888.00 2008-09-18 22:22:39.875 262 12725.98 -11.40 55160.35 88888.00 2008-09-18 22:22:40.000 262 12726.00 -11.38 55160.40 88888.00 2008-09-18 22:22:40.125 262 12726.05 -11.32 55160.43 88888.00 2008-09-18 22:22:40.250 262 12725.92 -11.40 55160.40 88888.00 2008-09-18 22:22:40.375 262 12725.95 -11.45 55160.40 88888.00 2008-09-18 22:22:40.500 262 12725.98 -11.38 55160.43 88888.00 2008-09-18 22:22:40.625 262 12726.05 -11.30 55160.43 88888.00 2008-09-18 22:22:40.750 262 12726.08 -11.30 55160.45 88888.00 2008-09-18 22:22:40.875 262 12726.00 -11.32 55160.43 88888.00 2008-09-18 22:22:41.000 262 12725.98 -11.38 55160.40 88888.00 2008-09-18 22:22:41.125 262 12726.02 -11.32 55160.43 88888.00 2008-09-18 22:22:41.250 262 12726.02 -11.35 55160.43 88888.00 2008-09-18 22:22:41.375 262 12726.10 -11.38 55160.43 88888.00 2008-09-18 22:22:41.500 262 12726.02 -11.40 55160.43 88888.00 2008-09-18 22:22:41.625 262 12726.05 -11.40 55160.45 88888.00 2008-09-18 22:22:41.750 262 12726.05 -11.32 55160.47 88888.00 2008-09-18 22:22:41.875 262 12726.02 -11.28 55160.45 88888.00 2008-09-18 22:22:42.000 262 12726.08 -11.28 55160.45 88888.00 2008-09-18 22:22:42.125 262 12726.12 -11.30 55160.45 88888.00 2008-09-18 22:22:42.250 262 12726.10 -11.32 55160.45 88888.00 2008-09-18 22:22:42.375 262 12726.08 -11.32 55160.45 88888.00 2008-09-18 22:22:42.500 262 12726.00 -11.38 55160.40 88888.00 2008-09-18 22:22:42.625 262 12726.00 -11.38 55160.40 88888.00 2008-09-18 22:22:42.750 262 12726.05 -11.35 55160.45 88888.00 2008-09-18 22:22:42.875 262 12726.05 -11.28 55160.45 88888.00 2008-09-18 22:22:43.000 262 12725.95 -11.32 55160.40 88888.00 2008-09-18 22:22:43.125 262 12726.00 -11.28 55160.45 88888.00 2008-09-18 22:22:43.250 262 12726.02 -11.35 55160.45 88888.00 2008-09-18 22:22:43.375 262 12726.00 -11.38 55160.45 88888.00 2008-09-18 22:22:43.500 262 12725.92 -11.38 55160.43 88888.00 2008-09-18 22:22:43.625 262 12725.98 -11.35 55160.40 88888.00 2008-09-18 22:22:43.750 262 12726.00 -11.32 55160.45 88888.00 2008-09-18 22:22:43.875 262 12725.98 -11.32 55160.45 88888.00 2008-09-18 22:22:44.000 262 12726.00 -11.32 55160.45 88888.00 2008-09-18 22:22:44.125 262 12726.05 -11.35 55160.40 88888.00 2008-09-18 22:22:44.250 262 12726.00 -11.38 55160.38 88888.00 2008-09-18 22:22:44.375 262 12726.05 -11.35 55160.43 88888.00 2008-09-18 22:22:44.500 262 12726.05 -11.32 55160.43 88888.00 2008-09-18 22:22:44.625 262 12726.02 -11.30 55160.40 88888.00 2008-09-18 22:22:44.750 262 12726.02 -11.30 55160.38 88888.00 2008-09-18 22:22:44.875 262 12726.08 -11.32 55160.38 88888.00 2008-09-18 22:22:45.000 262 12726.10 -11.40 55160.35 88888.00 2008-09-18 22:22:45.125 262 12726.02 -11.40 55160.35 88888.00 2008-09-18 22:22:45.250 262 12725.95 -11.43 55160.32 88888.00 2008-09-18 22:22:45.375 262 12726.00 -11.40 55160.35 88888.00 2008-09-18 22:22:45.500 262 12726.05 -11.32 55160.40 88888.00 2008-09-18 22:22:45.625 262 12726.15 -11.32 55160.38 88888.00 2008-09-18 22:22:45.750 262 12726.08 -11.40 55160.32 88888.00 2008-09-18 22:22:45.875 262 12726.08 -11.45 55160.38 88888.00 2008-09-18 22:22:46.000 262 12726.15 -11.38 55160.40 88888.00 2008-09-18 22:22:46.125 262 12726.10 -11.30 55160.43 88888.00 2008-09-18 22:22:46.250 262 12726.02 -11.32 55160.40 88888.00 2008-09-18 22:22:46.375 262 12726.08 -11.32 55160.40 88888.00 2008-09-18 22:22:46.500 262 12726.15 -11.28 55160.40 88888.00 2008-09-18 22:22:46.625 262 12726.17 -11.30 55160.40 88888.00 2008-09-18 22:22:46.750 262 12726.15 -11.35 55160.40 88888.00 2008-09-18 22:22:46.875 262 12726.15 -11.28 55160.40 88888.00 2008-09-18 22:22:47.000 262 12726.12 -11.22 55160.40 88888.00 2008-09-18 22:22:47.125 262 12726.10 -11.25 55160.40 88888.00 2008-09-18 22:22:47.250 262 12726.05 -11.30 55160.40 88888.00 2008-09-18 22:22:47.375 262 12726.05 -11.30 55160.40 88888.00 2008-09-18 22:22:47.500 262 12726.02 -11.30 55160.43 88888.00 2008-09-18 22:22:47.625 262 12726.05 -11.30 55160.43 88888.00 2008-09-18 22:22:47.750 262 12726.05 -11.30 55160.43 88888.00 2008-09-18 22:22:47.875 262 12726.02 -11.28 55160.40 88888.00 2008-09-18 22:22:48.000 262 12726.00 -11.28 55160.40 88888.00 2008-09-18 22:22:48.125 262 12726.02 -11.30 55160.40 88888.00 2008-09-18 22:22:48.250 262 12726.00 -11.38 55160.40 88888.00 2008-09-18 22:22:48.375 262 12725.98 -11.35 55160.40 88888.00 2008-09-18 22:22:48.500 262 12725.92 -11.32 55160.40 88888.00 2008-09-18 22:22:48.625 262 12725.95 -11.28 55160.40 88888.00 2008-09-18 22:22:48.750 262 12726.02 -11.28 55160.45 88888.00 2008-09-18 22:22:48.875 262 12726.05 -11.28 55160.43 88888.00 2008-09-18 22:22:49.000 262 12726.02 -11.32 55160.43 88888.00 2008-09-18 22:22:49.125 262 12725.95 -11.35 55160.43 88888.00 2008-09-18 22:22:49.250 262 12725.92 -11.35 55160.45 88888.00 2008-09-18 22:22:49.375 262 12725.98 -11.28 55160.45 88888.00 2008-09-18 22:22:49.500 262 12726.02 -11.25 55160.43 88888.00 2008-09-18 22:22:49.625 262 12726.02 -11.30 55160.45 88888.00 2008-09-18 22:22:49.750 262 12725.98 -11.28 55160.47 88888.00 2008-09-18 22:22:49.875 262 12726.02 -11.28 55160.47 88888.00 2008-09-18 22:22:50.000 262 12726.00 -11.30 55160.40 88888.00 2008-09-18 22:22:50.125 262 12725.95 -11.38 55160.38 88888.00 2008-09-18 22:22:50.250 262 12725.90 -11.38 55160.40 88888.00 2008-09-18 22:22:50.375 262 12726.00 -11.32 55160.43 88888.00 2008-09-18 22:22:50.500 262 12726.10 -11.22 55160.40 88888.00 2008-09-18 22:22:50.625 262 12726.12 -11.25 55160.40 88888.00 2008-09-18 22:22:50.750 262 12726.08 -11.30 55160.40 88888.00 2008-09-18 22:22:50.875 262 12726.02 -11.30 55160.40 88888.00 2008-09-18 22:22:51.000 262 12726.00 -11.32 55160.40 88888.00 2008-09-18 22:22:51.125 262 12726.10 -11.28 55160.43 88888.00 2008-09-18 22:22:51.250 262 12726.10 -11.28 55160.43 88888.00 2008-09-18 22:22:51.375 262 12726.08 -11.30 55160.40 88888.00 2008-09-18 22:22:51.500 262 12725.98 -11.32 55160.38 88888.00 2008-09-18 22:22:51.625 262 12725.98 -11.30 55160.38 88888.00 2008-09-18 22:22:51.750 262 12725.98 -11.32 55160.35 88888.00 2008-09-18 22:22:51.875 262 12725.92 -11.32 55160.35 88888.00 2008-09-18 22:22:52.000 262 12725.85 -11.30 55160.38 88888.00 2008-09-18 22:22:52.125 262 12725.88 -11.30 55160.43 88888.00 2008-09-18 22:22:52.250 262 12725.90 -11.28 55160.50 88888.00 2008-09-18 22:22:52.375 262 12725.92 -11.22 55160.47 88888.00 2008-09-18 22:22:52.500 262 12725.88 -11.28 55160.45 88888.00 2008-09-18 22:22:52.625 262 12725.90 -11.25 55160.45 88888.00 2008-09-18 22:22:52.750 262 12726.00 -11.25 55160.45 88888.00 2008-09-18 22:22:52.875 262 12726.05 -11.28 55160.45 88888.00 2008-09-18 22:22:53.000 262 12726.00 -11.30 55160.45 88888.00 2008-09-18 22:22:53.125 262 12725.98 -11.30 55160.47 88888.00 2008-09-18 22:22:53.250 262 12726.02 -11.30 55160.47 88888.00 2008-09-18 22:22:53.375 262 12726.00 -11.30 55160.43 88888.00 2008-09-18 22:22:53.500 262 12726.00 -11.28 55160.45 88888.00 2008-09-18 22:22:53.625 262 12726.05 -11.22 55160.45 88888.00 2008-09-18 22:22:53.750 262 12726.00 -11.25 55160.45 88888.00 2008-09-18 22:22:53.875 262 12725.95 -11.28 55160.43 88888.00 2008-09-18 22:22:54.000 262 12726.02 -11.30 55160.43 88888.00 2008-09-18 22:22:54.125 262 12726.08 -11.30 55160.43 88888.00 2008-09-18 22:22:54.250 262 12725.92 -11.38 55160.40 88888.00 2008-09-18 22:22:54.375 262 12725.92 -11.30 55160.43 88888.00 2008-09-18 22:22:54.500 262 12725.95 -11.25 55160.43 88888.00 2008-09-18 22:22:54.625 262 12726.05 -11.22 55160.45 88888.00 2008-09-18 22:22:54.750 262 12726.05 -11.25 55160.43 88888.00 2008-09-18 22:22:54.875 262 12726.00 -11.28 55160.43 88888.00 2008-09-18 22:22:55.000 262 12725.98 -11.28 55160.40 88888.00 2008-09-18 22:22:55.125 262 12725.98 -11.28 55160.43 88888.00 2008-09-18 22:22:55.250 262 12725.90 -11.30 55160.43 88888.00 2008-09-18 22:22:55.375 262 12726.02 -11.25 55160.45 88888.00 2008-09-18 22:22:55.500 262 12726.08 -11.28 55160.40 88888.00 2008-09-18 22:22:55.625 262 12726.05 -11.30 55160.40 88888.00 2008-09-18 22:22:55.750 262 12726.00 -11.28 55160.40 88888.00 2008-09-18 22:22:55.875 262 12726.05 -11.25 55160.40 88888.00 2008-09-18 22:22:56.000 262 12726.10 -11.25 55160.40 88888.00 2008-09-18 22:22:56.125 262 12726.08 -11.28 55160.43 88888.00 2008-09-18 22:22:56.250 262 12725.98 -11.32 55160.40 88888.00 2008-09-18 22:22:56.375 262 12725.95 -11.28 55160.40 88888.00 2008-09-18 22:22:56.500 262 12725.90 -11.28 55160.40 88888.00 2008-09-18 22:22:56.625 262 12726.02 -11.28 55160.35 88888.00 2008-09-18 22:22:56.750 262 12726.10 -11.22 55160.32 88888.00 2008-09-18 22:22:56.875 262 12726.05 -11.25 55160.30 88888.00 2008-09-18 22:22:57.000 262 12725.95 -11.28 55160.32 88888.00 2008-09-18 22:22:57.125 262 12725.95 -11.30 55160.35 88888.00 2008-09-18 22:22:57.250 262 12726.05 -11.28 55160.32 88888.00 2008-09-18 22:22:57.375 262 12726.10 -11.25 55160.30 88888.00 2008-09-18 22:22:57.500 262 12726.08 -11.25 55160.30 88888.00 2008-09-18 22:22:57.625 262 12726.05 -11.25 55160.30 88888.00 2008-09-18 22:22:57.750 262 12726.02 -11.28 55160.30 88888.00 2008-09-18 22:22:57.875 262 12726.00 -11.28 55160.30 88888.00 2008-09-18 22:22:58.000 262 12725.95 -11.28 55160.30 88888.00 2008-09-18 22:22:58.125 262 12725.95 -11.30 55160.35 88888.00 2008-09-18 22:22:58.250 262 12725.98 -11.28 55160.43 88888.00 2008-09-18 22:22:58.375 262 12726.05 -11.20 55160.43 88888.00 2008-09-18 22:22:58.500 262 12726.05 -11.25 55160.40 88888.00 2008-09-18 22:22:58.625 262 12726.00 -11.32 55160.40 88888.00 2008-09-18 22:22:58.750 262 12725.98 -11.28 55160.43 88888.00 2008-09-18 22:22:58.875 262 12726.05 -11.22 55160.45 88888.00 2008-09-18 22:22:59.000 262 12726.08 -11.20 55160.45 88888.00 2008-09-18 22:22:59.125 262 12726.10 -11.20 55160.45 88888.00 2008-09-18 22:22:59.250 262 12726.08 -11.25 55160.47 88888.00 2008-09-18 22:22:59.375 262 12726.12 -11.25 55160.47 88888.00 2008-09-18 22:22:59.500 262 12726.15 -11.28 55160.45 88888.00 2008-09-18 22:22:59.625 262 12726.05 -11.32 55160.43 88888.00 2008-09-18 22:22:59.750 262 12726.00 -11.30 55160.43 88888.00 2008-09-18 22:22:59.875 262 12726.00 -11.28 55160.43 88888.00 2008-09-18 22:23:00.000 262 12726.02 -11.25 55160.43 88888.00 2008-09-18 22:23:00.125 262 12726.08 -11.28 55160.43 88888.00 2008-09-18 22:23:00.250 262 12726.08 -11.28 55160.40 88888.00 2008-09-18 22:23:00.375 262 12726.12 -11.22 55160.40 88888.00 2008-09-18 22:23:00.500 262 12726.17 -11.25 55160.40 88888.00 2008-09-18 22:23:00.625 262 12726.23 -11.25 55160.43 88888.00 2008-09-18 22:23:00.750 262 12726.23 -11.25 55160.43 88888.00 2008-09-18 22:23:00.875 262 12726.20 -11.22 55160.43 88888.00 2008-09-18 22:23:01.000 262 12726.20 -11.18 55160.38 88888.00 2008-09-18 22:23:01.125 262 12726.17 -11.25 55160.38 88888.00 2008-09-18 22:23:01.250 262 12726.17 -11.20 55160.40 88888.00 2008-09-18 22:23:01.375 262 12726.17 -11.15 55160.43 88888.00 2008-09-18 22:23:01.500 262 12726.10 -11.18 55160.43 88888.00 2008-09-18 22:23:01.625 262 12726.10 -11.25 55160.38 88888.00 2008-09-18 22:23:01.750 262 12726.12 -11.22 55160.38 88888.00 2008-09-18 22:23:01.875 262 12726.10 -11.25 55160.38 88888.00 2008-09-18 22:23:02.000 262 12726.08 -11.28 55160.35 88888.00 2008-09-18 22:23:02.125 262 12726.10 -11.32 55160.32 88888.00 2008-09-18 22:23:02.250 262 12726.15 -11.32 55160.35 88888.00 2008-09-18 22:23:02.375 262 12726.17 -11.28 55160.35 88888.00 2008-09-18 22:23:02.500 262 12726.15 -11.25 55160.35 88888.00 2008-09-18 22:23:02.625 262 12726.15 -11.25 55160.32 88888.00 2008-09-18 22:23:02.750 262 12726.15 -11.25 55160.32 88888.00 2008-09-18 22:23:02.875 262 12726.20 -11.25 55160.35 88888.00 2008-09-18 22:23:03.000 262 12726.23 -11.25 55160.35 88888.00 2008-09-18 22:23:03.125 262 12726.25 -11.25 55160.35 88888.00 2008-09-18 22:23:03.250 262 12726.15 -11.30 55160.30 88888.00 2008-09-18 22:23:03.375 262 12726.20 -11.22 55160.32 88888.00 2008-09-18 22:23:03.500 262 12726.25 -11.25 55160.32 88888.00 2008-09-18 22:23:03.625 262 12726.27 -11.28 55160.32 88888.00 2008-09-18 22:23:03.750 262 12726.27 -11.22 55160.35 88888.00 2008-09-18 22:23:03.875 262 12726.23 -11.18 55160.35 88888.00 2008-09-18 22:23:04.000 262 12726.23 -11.20 55160.35 88888.00 2008-09-18 22:23:04.125 262 12726.25 -11.20 55160.40 88888.00 2008-09-18 22:23:04.250 262 12726.27 -11.25 55160.43 88888.00 2008-09-18 22:23:04.375 262 12726.30 -11.22 55160.40 88888.00 2008-09-18 22:23:04.500 262 12726.27 -11.20 55160.43 88888.00 2008-09-18 22:23:04.625 262 12726.20 -11.18 55160.45 88888.00 2008-09-18 22:23:04.750 262 12726.17 -11.25 55160.40 88888.00 2008-09-18 22:23:04.875 262 12726.17 -11.28 55160.38 88888.00 2008-09-18 22:23:05.000 262 12726.17 -11.32 55160.38 88888.00 2008-09-18 22:23:05.125 262 12726.15 -11.28 55160.40 88888.00 2008-09-18 22:23:05.250 262 12726.17 -11.28 55160.40 88888.00 2008-09-18 22:23:05.375 262 12726.15 -11.28 55160.38 88888.00 2008-09-18 22:23:05.500 262 12726.12 -11.25 55160.40 88888.00 2008-09-18 22:23:05.625 262 12726.15 -11.22 55160.40 88888.00 2008-09-18 22:23:05.750 262 12726.23 -11.22 55160.38 88888.00 2008-09-18 22:23:05.875 262 12726.25 -11.20 55160.38 88888.00 2008-09-18 22:23:06.000 262 12726.25 -11.20 55160.35 88888.00 2008-09-18 22:23:06.125 262 12726.17 -11.20 55160.38 88888.00 2008-09-18 22:23:06.250 262 12726.25 -11.22 55160.40 88888.00 2008-09-18 22:23:06.375 262 12726.23 -11.28 55160.38 88888.00 2008-09-18 22:23:06.500 262 12726.15 -11.30 55160.38 88888.00 2008-09-18 22:23:06.625 262 12726.23 -11.20 55160.43 88888.00 2008-09-18 22:23:06.750 262 12726.30 -11.20 55160.43 88888.00 2008-09-18 22:23:06.875 262 12726.23 -11.20 55160.43 88888.00 2008-09-18 22:23:07.000 262 12726.15 -11.20 55160.40 88888.00 2008-09-18 22:23:07.125 262 12726.12 -11.20 55160.40 88888.00 2008-09-18 22:23:07.250 262 12726.12 -11.20 55160.43 88888.00 2008-09-18 22:23:07.375 262 12726.17 -11.18 55160.43 88888.00 2008-09-18 22:23:07.500 262 12726.15 -11.18 55160.45 88888.00 2008-09-18 22:23:07.625 262 12726.12 -11.25 55160.40 88888.00 2008-09-18 22:23:07.750 262 12726.12 -11.28 55160.38 88888.00 2008-09-18 22:23:07.875 262 12726.15 -11.22 55160.38 88888.00 2008-09-18 22:23:08.000 262 12726.15 -11.28 55160.35 88888.00 2008-09-18 22:23:08.125 262 12726.17 -11.30 55160.35 88888.00 2008-09-18 22:23:08.250 262 12726.17 -11.28 55160.35 88888.00 2008-09-18 22:23:08.375 262 12726.17 -11.25 55160.35 88888.00 2008-09-18 22:23:08.500 262 12726.10 -11.25 55160.35 88888.00 2008-09-18 22:23:08.625 262 12726.10 -11.25 55160.38 88888.00 2008-09-18 22:23:08.750 262 12726.15 -11.22 55160.38 88888.00 2008-09-18 22:23:08.875 262 12726.08 -11.28 55160.38 88888.00 2008-09-18 22:23:09.000 262 12726.00 -11.28 55160.38 88888.00 2008-09-18 22:23:09.125 262 12725.98 -11.30 55160.35 88888.00 2008-09-18 22:23:09.250 262 12726.00 -11.30 55160.38 88888.00 2008-09-18 22:23:09.375 262 12726.12 -11.22 55160.35 88888.00 2008-09-18 22:23:09.500 262 12726.10 -11.22 55160.38 88888.00 2008-09-18 22:23:09.625 262 12726.12 -11.22 55160.40 88888.00 2008-09-18 22:23:09.750 262 12726.17 -11.25 55160.38 88888.00 2008-09-18 22:23:09.875 262 12726.17 -11.22 55160.35 88888.00 2008-09-18 22:23:10.000 262 12726.15 -11.18 55160.38 88888.00 2008-09-18 22:23:10.125 262 12726.08 -11.12 55160.40 88888.00 2008-09-18 22:23:10.250 262 12726.10 -11.10 55160.45 88888.00 2008-09-18 22:23:10.375 262 12726.10 -11.15 55160.45 88888.00 2008-09-18 22:23:10.500 262 12726.05 -11.22 55160.47 88888.00 2008-09-18 22:23:10.625 262 12726.10 -11.22 55160.45 88888.00 2008-09-18 22:23:10.750 262 12726.08 -11.15 55160.45 88888.00 2008-09-18 22:23:10.875 262 12726.02 -11.18 55160.43 88888.00 2008-09-18 22:23:11.000 262 12726.02 -11.22 55160.43 88888.00 2008-09-18 22:23:11.125 262 12726.12 -11.18 55160.45 88888.00 2008-09-18 22:23:11.250 262 12726.15 -11.15 55160.45 88888.00 2008-09-18 22:23:11.375 262 12726.17 -11.10 55160.45 88888.00 2008-09-18 22:23:11.500 262 12726.15 -11.10 55160.45 88888.00 2008-09-18 22:23:11.625 262 12726.12 -11.07 55160.47 88888.00 2008-09-18 22:23:11.750 262 12726.10 -11.07 55160.45 88888.00 2008-09-18 22:23:11.875 262 12726.10 -11.07 55160.43 88888.00 2008-09-18 22:23:12.000 262 12726.12 -11.15 55160.38 88888.00 2008-09-18 22:23:12.125 262 12726.10 -11.22 55160.35 88888.00 2008-09-18 22:23:12.250 262 12726.12 -11.18 55160.38 88888.00 2008-09-18 22:23:12.375 262 12726.20 -11.12 55160.40 88888.00 2008-09-18 22:23:12.500 262 12726.15 -11.15 55160.40 88888.00 2008-09-18 22:23:12.625 262 12726.05 -11.18 55160.40 88888.00 2008-09-18 22:23:12.750 262 12726.05 -11.12 55160.40 88888.00 2008-09-18 22:23:12.875 262 12726.12 -11.12 55160.40 88888.00 2008-09-18 22:23:13.000 262 12726.12 -11.15 55160.43 88888.00 2008-09-18 22:23:13.125 262 12726.08 -11.10 55160.45 88888.00 2008-09-18 22:23:13.250 262 12726.02 -11.10 55160.45 88888.00 2008-09-18 22:23:13.375 262 12726.02 -11.12 55160.40 88888.00 2008-09-18 22:23:13.500 262 12726.02 -11.12 55160.40 88888.00 2008-09-18 22:23:13.625 262 12726.05 -11.07 55160.47 88888.00 2008-09-18 22:23:13.750 262 12726.05 -11.07 55160.47 88888.00 2008-09-18 22:23:13.875 262 12726.02 -11.12 55160.45 88888.00 2008-09-18 22:23:14.000 262 12725.95 -11.20 55160.40 88888.00 2008-09-18 22:23:14.125 262 12726.00 -11.20 55160.35 88888.00 2008-09-18 22:23:14.250 262 12726.08 -11.15 55160.40 88888.00 2008-09-18 22:23:14.375 262 12726.12 -11.10 55160.40 88888.00 2008-09-18 22:23:14.500 262 12726.05 -11.15 55160.38 88888.00 2008-09-18 22:23:14.625 262 12725.90 -11.20 55160.32 88888.00 2008-09-18 22:23:14.750 262 12725.90 -11.22 55160.32 88888.00 2008-09-18 22:23:14.875 262 12725.98 -11.15 55160.35 88888.00 2008-09-18 22:23:15.000 262 12726.10 -11.15 55160.35 88888.00 2008-09-18 22:23:15.125 262 12726.15 -11.20 55160.32 88888.00 2008-09-18 22:23:15.250 262 12726.05 -11.22 55160.35 88888.00 2008-09-18 22:23:15.375 262 12726.02 -11.22 55160.35 88888.00 2008-09-18 22:23:15.500 262 12726.02 -11.25 55160.30 88888.00 2008-09-18 22:23:15.625 262 12726.02 -11.20 55160.32 88888.00 2008-09-18 22:23:15.750 262 12726.02 -11.18 55160.32 88888.00 2008-09-18 22:23:15.875 262 12726.02 -11.15 55160.35 88888.00 2008-09-18 22:23:16.000 262 12726.00 -11.18 55160.32 88888.00 2008-09-18 22:23:16.125 262 12726.08 -11.18 55160.35 88888.00 2008-09-18 22:23:16.250 262 12726.00 -11.20 55160.38 88888.00 2008-09-18 22:23:16.375 262 12726.05 -11.15 55160.43 88888.00 2008-09-18 22:23:16.500 262 12726.02 -11.07 55160.45 88888.00 2008-09-18 22:23:16.625 262 12726.02 -11.12 55160.40 88888.00 2008-09-18 22:23:16.750 262 12726.12 -11.12 55160.43 88888.00 2008-09-18 22:23:16.875 262 12726.12 -11.15 55160.43 88888.00 2008-09-18 22:23:17.000 262 12726.12 -11.12 55160.45 88888.00 2008-09-18 22:23:17.125 262 12726.05 -11.18 55160.45 88888.00 2008-09-18 22:23:17.250 262 12726.00 -11.18 55160.47 88888.00 2008-09-18 22:23:17.375 262 12726.05 -11.12 55160.45 88888.00 2008-09-18 22:23:17.500 262 12726.12 -11.10 55160.45 88888.00 2008-09-18 22:23:17.625 262 12726.15 -11.07 55160.45 88888.00 2008-09-18 22:23:17.750 262 12726.15 -11.10 55160.45 88888.00 2008-09-18 22:23:17.875 262 12726.10 -11.18 55160.40 88888.00 2008-09-18 22:23:18.000 262 12726.12 -11.12 55160.43 88888.00 2008-09-18 22:23:18.125 262 12726.15 -11.12 55160.40 88888.00 2008-09-18 22:23:18.250 262 12726.12 -11.15 55160.40 88888.00 2008-09-18 22:23:18.375 262 12726.12 -11.15 55160.43 88888.00 2008-09-18 22:23:18.500 262 12726.05 -11.18 55160.43 88888.00 2008-09-18 22:23:18.625 262 12726.00 -11.12 55160.43 88888.00 2008-09-18 22:23:18.750 262 12726.05 -11.12 55160.43 88888.00 2008-09-18 22:23:18.875 262 12726.10 -11.18 55160.45 88888.00 2008-09-18 22:23:19.000 262 12726.10 -11.18 55160.43 88888.00 2008-09-18 22:23:19.125 262 12726.10 -11.12 55160.45 88888.00 2008-09-18 22:23:19.250 262 12726.05 -11.15 55160.47 88888.00 2008-09-18 22:23:19.375 262 12726.00 -11.18 55160.45 88888.00 2008-09-18 22:23:19.500 262 12725.98 -11.12 55160.43 88888.00 2008-09-18 22:23:19.625 262 12725.98 -11.10 55160.43 88888.00 2008-09-18 22:23:19.750 262 12726.05 -11.10 55160.45 88888.00 2008-09-18 22:23:19.875 262 12726.02 -11.10 55160.43 88888.00 2008-09-18 22:23:20.000 262 12725.95 -11.12 55160.40 88888.00 2008-09-18 22:23:20.125 262 12726.05 -11.12 55160.40 88888.00 2008-09-18 22:23:20.250 262 12726.05 -11.15 55160.43 88888.00 2008-09-18 22:23:20.375 262 12726.05 -11.18 55160.40 88888.00 2008-09-18 22:23:20.500 262 12726.02 -11.18 55160.40 88888.00 2008-09-18 22:23:20.625 262 12725.98 -11.15 55160.40 88888.00 2008-09-18 22:23:20.750 262 12725.92 -11.15 55160.38 88888.00 2008-09-18 22:23:20.875 262 12725.85 -11.20 55160.35 88888.00 2008-09-18 22:23:21.000 262 12725.88 -11.20 55160.38 88888.00 2008-09-18 22:23:21.125 262 12726.00 -11.10 55160.40 88888.00 2008-09-18 22:23:21.250 262 12726.02 -11.12 55160.40 88888.00 2008-09-18 22:23:21.375 262 12726.02 -11.10 55160.40 88888.00 2008-09-18 22:23:21.500 262 12725.98 -11.12 55160.35 88888.00 2008-09-18 22:23:21.625 262 12725.92 -11.15 55160.32 88888.00 2008-09-18 22:23:21.750 262 12725.90 -11.18 55160.35 88888.00 2008-09-18 22:23:21.875 262 12725.88 -11.12 55160.40 88888.00 2008-09-18 22:23:22.000 262 12725.95 -11.12 55160.40 88888.00 2008-09-18 22:23:22.125 262 12725.98 -11.12 55160.38 88888.00 2008-09-18 22:23:22.250 262 12725.88 -11.12 55160.43 88888.00 2008-09-18 22:23:22.375 262 12725.95 -11.12 55160.38 88888.00 2008-09-18 22:23:22.500 262 12725.95 -11.10 55160.40 88888.00 2008-09-18 22:23:22.625 262 12725.88 -11.15 55160.43 88888.00 2008-09-18 22:23:22.750 262 12725.90 -11.15 55160.43 88888.00 2008-09-18 22:23:22.875 262 12725.95 -11.15 55160.43 88888.00 2008-09-18 22:23:23.000 262 12725.92 -11.12 55160.45 88888.00 2008-09-18 22:23:23.125 262 12725.88 -11.12 55160.45 88888.00 2008-09-18 22:23:23.250 262 12725.83 -11.12 55160.47 88888.00 2008-09-18 22:23:23.375 262 12725.85 -11.03 55160.47 88888.00 2008-09-18 22:23:23.500 262 12725.83 -11.03 55160.50 88888.00 2008-09-18 22:23:23.625 262 12725.88 -11.03 55160.53 88888.00 2008-09-18 22:23:23.750 262 12725.85 -11.10 55160.47 88888.00 2008-09-18 22:23:23.875 262 12725.83 -11.15 55160.43 88888.00 2008-09-18 22:23:24.000 262 12725.85 -11.10 55160.45 88888.00 2008-09-18 22:23:24.125 262 12725.83 -11.07 55160.47 88888.00 2008-09-18 22:23:24.250 262 12725.75 -11.15 55160.43 88888.00 2008-09-18 22:23:24.375 262 12725.83 -11.15 55160.43 88888.00 2008-09-18 22:23:24.500 262 12725.83 -11.15 55160.45 88888.00 2008-09-18 22:23:24.625 262 12725.83 -11.12 55160.45 88888.00 2008-09-18 22:23:24.750 262 12725.80 -11.15 55160.47 88888.00 2008-09-18 22:23:24.875 262 12725.77 -11.15 55160.47 88888.00 2008-09-18 22:23:25.000 262 12725.75 -11.12 55160.45 88888.00 2008-09-18 22:23:25.125 262 12725.70 -11.15 55160.45 88888.00 2008-09-18 22:23:25.250 262 12725.70 -11.12 55160.47 88888.00 2008-09-18 22:23:25.375 262 12725.80 -11.12 55160.50 88888.00 2008-09-18 22:23:25.500 262 12725.83 -11.12 55160.50 88888.00 2008-09-18 22:23:25.625 262 12725.77 -11.10 55160.47 88888.00 2008-09-18 22:23:25.750 262 12725.77 -11.10 55160.47 88888.00 2008-09-18 22:23:25.875 262 12725.75 -11.18 55160.45 88888.00 2008-09-18 22:23:26.000 262 12725.73 -11.20 55160.43 88888.00 2008-09-18 22:23:26.125 262 12725.75 -11.18 55160.40 88888.00 2008-09-18 22:23:26.250 262 12725.80 -11.18 55160.40 88888.00 2008-09-18 22:23:26.375 262 12725.80 -11.22 55160.40 88888.00 2008-09-18 22:23:26.500 262 12725.77 -11.25 55160.43 88888.00 2008-09-18 22:23:26.625 262 12725.83 -11.22 55160.40 88888.00 2008-09-18 22:23:26.750 262 12725.88 -11.20 55160.43 88888.00 2008-09-18 22:23:26.875 262 12725.88 -11.15 55160.43 88888.00 2008-09-18 22:23:27.000 262 12725.83 -11.18 55160.40 88888.00 2008-09-18 22:23:27.125 262 12725.83 -11.20 55160.38 88888.00 2008-09-18 22:23:27.250 262 12725.85 -11.15 55160.40 88888.00 2008-09-18 22:23:27.375 262 12725.85 -11.18 55160.43 88888.00 2008-09-18 22:23:27.500 262 12725.77 -11.18 55160.43 88888.00 2008-09-18 22:23:27.625 262 12725.80 -11.15 55160.45 88888.00 2008-09-18 22:23:27.750 262 12725.77 -11.15 55160.45 88888.00 2008-09-18 22:23:27.875 262 12725.75 -11.18 55160.47 88888.00 2008-09-18 22:23:28.000 262 12725.80 -11.20 55160.47 88888.00 2008-09-18 22:23:28.125 262 12725.88 -11.15 55160.47 88888.00 2008-09-18 22:23:28.250 262 12725.77 -11.20 55160.50 88888.00 2008-09-18 22:23:28.375 262 12725.80 -11.20 55160.50 88888.00 2008-09-18 22:23:28.500 262 12725.83 -11.15 55160.50 88888.00 2008-09-18 22:23:28.625 262 12725.85 -11.12 55160.47 88888.00 2008-09-18 22:23:28.750 262 12725.80 -11.15 55160.50 88888.00 2008-09-18 22:23:28.875 262 12725.83 -11.12 55160.53 88888.00 2008-09-18 22:23:29.000 262 12725.85 -11.12 55160.50 88888.00 2008-09-18 22:23:29.125 262 12725.83 -11.12 55160.50 88888.00 2008-09-18 22:23:29.250 262 12725.80 -11.12 55160.50 88888.00 2008-09-18 22:23:29.375 262 12725.83 -11.05 55160.50 88888.00 2008-09-18 22:23:29.500 262 12725.77 -11.12 55160.47 88888.00 2008-09-18 22:23:29.625 262 12725.75 -11.18 55160.45 88888.00 2008-09-18 22:23:29.750 262 12725.70 -11.20 55160.45 88888.00 2008-09-18 22:23:29.875 262 12725.62 -11.20 55160.47 88888.00 2008-09-18 22:23:30.000 262 12725.70 -11.15 55160.53 88888.00 2008-09-18 22:23:30.125 262 12725.70 -11.18 55160.50 88888.00 2008-09-18 22:23:30.250 262 12725.67 -11.22 55160.47 88888.00 2008-09-18 22:23:30.375 262 12725.67 -11.15 55160.47 88888.00 2008-09-18 22:23:30.500 262 12725.67 -11.10 55160.47 88888.00 2008-09-18 22:23:30.625 262 12725.70 -11.12 55160.47 88888.00 2008-09-18 22:23:30.750 262 12725.70 -11.12 55160.47 88888.00 2008-09-18 22:23:30.875 262 12725.67 -11.15 55160.50 88888.00 2008-09-18 22:23:31.000 262 12725.60 -11.20 55160.47 88888.00 2008-09-18 22:23:31.125 262 12725.58 -11.28 55160.43 88888.00 2008-09-18 22:23:31.250 262 12725.55 -11.18 55160.47 88888.00 2008-09-18 22:23:31.375 262 12725.55 -11.12 55160.47 88888.00 2008-09-18 22:23:31.500 262 12725.62 -11.15 55160.50 88888.00 2008-09-18 22:23:31.625 262 12725.65 -11.10 55160.53 88888.00 2008-09-18 22:23:31.750 262 12725.60 -11.12 55160.50 88888.00 2008-09-18 22:23:31.875 262 12725.55 -11.20 55160.47 88888.00 2008-09-18 22:23:32.000 262 12725.52 -11.20 55160.40 88888.00 2008-09-18 22:23:32.125 262 12725.58 -11.12 55160.43 88888.00 2008-09-18 22:23:32.250 262 12725.55 -11.10 55160.45 88888.00 2008-09-18 22:23:32.375 262 12725.58 -11.10 55160.45 88888.00 2008-09-18 22:23:32.500 262 12725.58 -11.10 55160.43 88888.00 2008-09-18 22:23:32.625 262 12725.58 -11.10 55160.38 88888.00 2008-09-18 22:23:32.750 262 12725.60 -11.12 55160.43 88888.00 2008-09-18 22:23:32.875 262 12725.58 -11.12 55160.38 88888.00 2008-09-18 22:23:33.000 262 12725.50 -11.15 55160.38 88888.00 2008-09-18 22:23:33.125 262 12725.52 -11.12 55160.40 88888.00 2008-09-18 22:23:33.250 262 12725.55 -11.12 55160.43 88888.00 2008-09-18 22:23:33.375 262 12725.58 -11.10 55160.45 88888.00 2008-09-18 22:23:33.500 262 12725.58 -11.12 55160.43 88888.00 2008-09-18 22:23:33.625 262 12725.50 -11.12 55160.43 88888.00 2008-09-18 22:23:33.750 262 12725.40 -11.18 55160.43 88888.00 2008-09-18 22:23:33.875 262 12725.35 -11.18 55160.43 88888.00 2008-09-18 22:23:34.000 262 12725.42 -11.10 55160.47 88888.00 2008-09-18 22:23:34.125 262 12725.45 -11.12 55160.50 88888.00 2008-09-18 22:23:34.250 262 12725.42 -11.10 55160.47 88888.00 2008-09-18 22:23:34.375 262 12725.45 -11.10 55160.47 88888.00 2008-09-18 22:23:34.500 262 12725.45 -11.12 55160.47 88888.00 2008-09-18 22:23:34.625 262 12725.40 -11.20 55160.47 88888.00 2008-09-18 22:23:34.750 262 12725.42 -11.18 55160.50 88888.00 2008-09-18 22:23:34.875 262 12725.42 -11.15 55160.50 88888.00 2008-09-18 22:23:35.000 262 12725.48 -11.07 55160.53 88888.00 2008-09-18 22:23:35.125 262 12725.45 -11.10 55160.50 88888.00 2008-09-18 22:23:35.250 262 12725.42 -11.12 55160.50 88888.00 2008-09-18 22:23:35.375 262 12725.52 -11.12 55160.53 88888.00 2008-09-18 22:23:35.500 262 12725.50 -11.12 55160.47 88888.00 2008-09-18 22:23:35.625 262 12725.45 -11.12 55160.45 88888.00 2008-09-18 22:23:35.750 262 12725.48 -11.12 55160.47 88888.00 2008-09-18 22:23:35.875 262 12725.48 -11.10 55160.47 88888.00 2008-09-18 22:23:36.000 262 12725.45 -11.15 55160.45 88888.00 2008-09-18 22:23:36.125 262 12725.38 -11.18 55160.45 88888.00 2008-09-18 22:23:36.250 262 12725.42 -11.07 55160.53 88888.00 2008-09-18 22:23:36.375 262 12725.55 -10.95 55160.57 88888.00 2008-09-18 22:23:36.500 262 12725.60 -11.05 55160.53 88888.00 2008-09-18 22:23:36.625 262 12725.58 -11.15 55160.50 88888.00 2008-09-18 22:23:36.750 262 12725.60 -11.12 55160.53 88888.00 2008-09-18 22:23:36.875 262 12725.58 -11.10 55160.50 88888.00 2008-09-18 22:23:37.000 262 12725.58 -11.05 55160.50 88888.00 2008-09-18 22:23:37.125 262 12725.52 -11.07 55160.47 88888.00 2008-09-18 22:23:37.250 262 12725.45 -11.15 55160.47 88888.00 2008-09-18 22:23:37.375 262 12725.52 -11.18 55160.47 88888.00 2008-09-18 22:23:37.500 262 12725.48 -11.18 55160.47 88888.00 2008-09-18 22:23:37.625 262 12725.50 -11.05 55160.50 88888.00 2008-09-18 22:23:37.750 262 12725.48 -11.07 55160.47 88888.00 2008-09-18 22:23:37.875 262 12725.40 -11.18 55160.45 88888.00 2008-09-18 22:23:38.000 262 12725.48 -11.20 55160.40 88888.00 2008-09-18 22:23:38.125 262 12725.55 -11.20 55160.43 88888.00 2008-09-18 22:23:38.250 262 12725.52 -11.18 55160.43 88888.00 2008-09-18 22:23:38.375 262 12725.58 -11.15 55160.40 88888.00 2008-09-18 22:23:38.500 262 12725.45 -11.20 55160.40 88888.00 2008-09-18 22:23:38.625 262 12725.52 -11.15 55160.43 88888.00 2008-09-18 22:23:38.750 262 12725.60 -11.12 55160.45 88888.00 2008-09-18 22:23:38.875 262 12725.58 -11.18 55160.40 88888.00 2008-09-18 22:23:39.000 262 12725.58 -11.15 55160.43 88888.00 2008-09-18 22:23:39.125 262 12725.52 -11.18 55160.40 88888.00 2008-09-18 22:23:39.250 262 12725.50 -11.20 55160.38 88888.00 2008-09-18 22:23:39.375 262 12725.50 -11.15 55160.38 88888.00 2008-09-18 22:23:39.500 262 12725.48 -11.15 55160.40 88888.00 2008-09-18 22:23:39.625 262 12725.52 -11.18 55160.43 88888.00 2008-09-18 22:23:39.750 262 12725.55 -11.15 55160.40 88888.00 2008-09-18 22:23:39.875 262 12725.55 -11.10 55160.43 88888.00 2008-09-18 22:23:40.000 262 12725.60 -11.10 55160.45 88888.00 2008-09-18 22:23:40.125 262 12725.60 -11.07 55160.47 88888.00 2008-09-18 22:23:40.250 262 12725.58 -11.07 55160.50 88888.00 2008-09-18 22:23:40.375 262 12725.58 -11.10 55160.50 88888.00 2008-09-18 22:23:40.500 262 12725.52 -11.15 55160.47 88888.00 2008-09-18 22:23:40.625 262 12725.52 -11.15 55160.50 88888.00 2008-09-18 22:23:40.750 262 12725.60 -11.12 55160.53 88888.00 2008-09-18 22:23:40.875 262 12725.62 -11.10 55160.47 88888.00 2008-09-18 22:23:41.000 262 12725.62 -11.12 55160.45 88888.00 2008-09-18 22:23:41.125 262 12725.70 -11.10 55160.47 88888.00 2008-09-18 22:23:41.250 262 12725.60 -11.12 55160.45 88888.00 2008-09-18 22:23:41.375 262 12725.55 -11.18 55160.45 88888.00 2008-09-18 22:23:41.500 262 12725.55 -11.18 55160.47 88888.00 2008-09-18 22:23:41.625 262 12725.55 -11.18 55160.50 88888.00 2008-09-18 22:23:41.750 262 12725.52 -11.12 55160.50 88888.00 2008-09-18 22:23:41.875 262 12725.52 -11.15 55160.47 88888.00 2008-09-18 22:23:42.000 262 12725.60 -11.18 55160.47 88888.00 2008-09-18 22:23:42.125 262 12725.65 -11.20 55160.47 88888.00 2008-09-18 22:23:42.250 262 12725.58 -11.12 55160.47 88888.00 2008-09-18 22:23:42.375 262 12725.60 -11.07 55160.47 88888.00 2008-09-18 22:23:42.500 262 12725.58 -11.12 55160.47 88888.00 2008-09-18 22:23:42.625 262 12725.65 -11.12 55160.47 88888.00 2008-09-18 22:23:42.750 262 12725.62 -11.15 55160.50 88888.00 2008-09-18 22:23:42.875 262 12725.52 -11.22 55160.47 88888.00 2008-09-18 22:23:43.000 262 12725.48 -11.25 55160.45 88888.00 2008-09-18 22:23:43.125 262 12725.58 -11.15 55160.50 88888.00 2008-09-18 22:23:43.250 262 12725.62 -11.12 55160.50 88888.00 2008-09-18 22:23:43.375 262 12725.62 -11.12 55160.50 88888.00 2008-09-18 22:23:43.500 262 12725.62 -11.18 55160.47 88888.00 2008-09-18 22:23:43.625 262 12725.58 -11.20 55160.47 88888.00 2008-09-18 22:23:43.750 262 12725.58 -11.20 55160.50 88888.00 2008-09-18 22:23:43.875 262 12725.55 -11.20 55160.47 88888.00 2008-09-18 22:23:44.000 262 12725.55 -11.22 55160.45 88888.00 2008-09-18 22:23:44.125 262 12725.52 -11.22 55160.45 88888.00 2008-09-18 22:23:44.250 262 12725.50 -11.25 55160.45 88888.00 2008-09-18 22:23:44.375 262 12725.58 -11.20 55160.45 88888.00 2008-09-18 22:23:44.500 262 12725.55 -11.20 55160.45 88888.00 2008-09-18 22:23:44.625 262 12725.55 -11.22 55160.43 88888.00 2008-09-18 22:23:44.750 262 12725.58 -11.18 55160.43 88888.00 2008-09-18 22:23:44.875 262 12725.58 -11.12 55160.43 88888.00 2008-09-18 22:23:45.000 262 12725.58 -11.18 55160.38 88888.00 2008-09-18 22:23:45.125 262 12725.62 -11.22 55160.38 88888.00 2008-09-18 22:23:45.250 262 12725.60 -11.22 55160.38 88888.00 2008-09-18 22:23:45.375 262 12725.52 -11.20 55160.35 88888.00 2008-09-18 22:23:45.500 262 12725.48 -11.20 55160.35 88888.00 2008-09-18 22:23:45.625 262 12725.38 -11.25 55160.35 88888.00 2008-09-18 22:23:45.750 262 12725.40 -11.25 55160.35 88888.00 2008-09-18 22:23:45.875 262 12725.55 -11.18 55160.40 88888.00 2008-09-18 22:23:46.000 262 12725.58 -11.18 55160.40 88888.00 2008-09-18 22:23:46.125 262 12725.60 -11.15 55160.45 88888.00 2008-09-18 22:23:46.250 262 12725.62 -11.10 55160.45 88888.00 2008-09-18 22:23:46.375 262 12725.60 -11.07 55160.45 88888.00 2008-09-18 22:23:46.500 262 12725.55 -11.10 55160.45 88888.00 2008-09-18 22:23:46.625 262 12725.58 -11.12 55160.45 88888.00 2008-09-18 22:23:46.750 262 12725.58 -11.15 55160.47 88888.00 2008-09-18 22:23:46.875 262 12725.58 -11.15 55160.45 88888.00 2008-09-18 22:23:47.000 262 12725.58 -11.15 55160.45 88888.00 2008-09-18 22:23:47.125 262 12725.58 -11.20 55160.43 88888.00 2008-09-18 22:23:47.250 262 12725.62 -11.15 55160.50 88888.00 2008-09-18 22:23:47.375 262 12725.67 -11.10 55160.47 88888.00 2008-09-18 22:23:47.500 262 12725.70 -11.05 55160.50 88888.00 2008-09-18 22:23:47.625 262 12725.67 -11.07 55160.53 88888.00 2008-09-18 22:23:47.750 262 12725.60 -11.15 55160.50 88888.00 2008-09-18 22:23:47.875 262 12725.60 -11.18 55160.45 88888.00 2008-09-18 22:23:48.000 262 12725.58 -11.18 55160.43 88888.00 2008-09-18 22:23:48.125 262 12725.55 -11.18 55160.43 88888.00 2008-09-18 22:23:48.250 262 12725.50 -11.18 55160.45 88888.00 2008-09-18 22:23:48.375 262 12725.58 -11.10 55160.47 88888.00 2008-09-18 22:23:48.500 262 12725.60 -11.07 55160.50 88888.00 2008-09-18 22:23:48.625 262 12725.62 -11.10 55160.53 88888.00 2008-09-18 22:23:48.750 262 12725.65 -11.10 55160.50 88888.00 2008-09-18 22:23:48.875 262 12725.65 -11.12 55160.47 88888.00 2008-09-18 22:23:49.000 262 12725.67 -11.10 55160.50 88888.00 2008-09-18 22:23:49.125 262 12725.70 -11.10 55160.53 88888.00 2008-09-18 22:23:49.250 262 12725.55 -11.15 55160.50 88888.00 2008-09-18 22:23:49.375 262 12725.58 -11.15 55160.50 88888.00 2008-09-18 22:23:49.500 262 12725.62 -11.18 55160.53 88888.00 2008-09-18 22:23:49.625 262 12725.67 -11.12 55160.53 88888.00 2008-09-18 22:23:49.750 262 12725.65 -11.07 55160.53 88888.00 2008-09-18 22:23:49.875 262 12725.62 -11.12 55160.47 88888.00 2008-09-18 22:23:50.000 262 12725.62 -11.15 55160.45 88888.00 2008-09-18 22:23:50.125 262 12725.62 -11.15 55160.43 88888.00 2008-09-18 22:23:50.250 262 12725.60 -11.12 55160.45 88888.00 2008-09-18 22:23:50.375 262 12725.60 -11.12 55160.45 88888.00 2008-09-18 22:23:50.500 262 12725.55 -11.18 55160.40 88888.00 2008-09-18 22:23:50.625 262 12725.58 -11.20 55160.43 88888.00 2008-09-18 22:23:50.750 262 12725.62 -11.18 55160.43 88888.00 2008-09-18 22:23:50.875 262 12725.62 -11.15 55160.45 88888.00 2008-09-18 22:23:51.000 262 12725.62 -11.10 55160.45 88888.00 2008-09-18 22:23:51.125 262 12725.58 -11.15 55160.43 88888.00 2008-09-18 22:23:51.250 262 12725.52 -11.18 55160.43 88888.00 2008-09-18 22:23:51.375 262 12725.62 -11.18 55160.45 88888.00 2008-09-18 22:23:51.500 262 12725.70 -11.12 55160.43 88888.00 2008-09-18 22:23:51.625 262 12725.73 -11.12 55160.40 88888.00 2008-09-18 22:23:51.750 262 12725.70 -11.12 55160.40 88888.00 2008-09-18 22:23:51.875 262 12725.75 -11.12 55160.40 88888.00 2008-09-18 22:23:52.000 262 12725.80 -11.12 55160.43 88888.00 2008-09-18 22:23:52.125 262 12725.85 -11.05 55160.50 88888.00 2008-09-18 22:23:52.250 262 12725.75 -11.10 55160.53 88888.00 2008-09-18 22:23:52.375 262 12725.77 -11.10 55160.53 88888.00 2008-09-18 22:23:52.500 262 12725.83 -11.03 55160.53 88888.00 2008-09-18 22:23:52.625 262 12725.83 -11.07 55160.57 88888.00 2008-09-18 22:23:52.750 262 12725.75 -11.15 55160.55 88888.00 2008-09-18 22:23:52.875 262 12725.70 -11.15 55160.53 88888.00 2008-09-18 22:23:53.000 262 12725.67 -11.15 55160.47 88888.00 2008-09-18 22:23:53.125 262 12725.75 -11.07 55160.50 88888.00 2008-09-18 22:23:53.250 262 12725.80 -11.10 55160.50 88888.00 2008-09-18 22:23:53.375 262 12725.77 -11.12 55160.47 88888.00 2008-09-18 22:23:53.500 262 12725.75 -11.12 55160.47 88888.00 2008-09-18 22:23:53.625 262 12725.75 -11.05 55160.47 88888.00 2008-09-18 22:23:53.750 262 12725.77 -11.05 55160.53 88888.00 2008-09-18 22:23:53.875 262 12725.75 -11.12 55160.47 88888.00 2008-09-18 22:23:54.000 262 12725.73 -11.15 55160.47 88888.00 2008-09-18 22:23:54.125 262 12725.73 -11.12 55160.47 88888.00 2008-09-18 22:23:54.250 262 12725.83 -11.10 55160.45 88888.00 2008-09-18 22:23:54.375 262 12725.85 -11.10 55160.47 88888.00 2008-09-18 22:23:54.500 262 12725.83 -11.10 55160.50 88888.00 2008-09-18 22:23:54.625 262 12725.77 -11.15 55160.50 88888.00 2008-09-18 22:23:54.750 262 12725.77 -11.12 55160.50 88888.00 2008-09-18 22:23:54.875 262 12725.88 -11.10 55160.50 88888.00 2008-09-18 22:23:55.000 262 12725.85 -11.12 55160.50 88888.00 2008-09-18 22:23:55.125 262 12725.88 -11.12 55160.50 88888.00 2008-09-18 22:23:55.250 262 12725.83 -11.07 55160.47 88888.00 2008-09-18 22:23:55.375 262 12725.88 -11.05 55160.50 88888.00 2008-09-18 22:23:55.500 262 12725.90 -11.07 55160.47 88888.00 2008-09-18 22:23:55.625 262 12725.83 -11.07 55160.47 88888.00 2008-09-18 22:23:55.750 262 12725.83 -11.03 55160.47 88888.00 2008-09-18 22:23:55.875 262 12725.80 -11.07 55160.45 88888.00 2008-09-18 22:23:56.000 262 12725.75 -11.12 55160.43 88888.00 2008-09-18 22:23:56.125 262 12725.80 -11.15 55160.45 88888.00 2008-09-18 22:23:56.250 262 12725.77 -11.22 55160.43 88888.00 2008-09-18 22:23:56.375 262 12725.83 -11.18 55160.43 88888.00 2008-09-18 22:23:56.500 262 12725.77 -11.12 55160.43 88888.00 2008-09-18 22:23:56.625 262 12725.73 -11.15 55160.43 88888.00 2008-09-18 22:23:56.750 262 12725.73 -11.22 55160.40 88888.00 2008-09-18 22:23:56.875 262 12725.75 -11.20 55160.38 88888.00 2008-09-18 22:23:57.000 262 12725.80 -11.28 55160.35 88888.00 2008-09-18 22:23:57.125 262 12725.80 -11.20 55160.38 88888.00 2008-09-18 22:23:57.250 262 12725.80 -11.20 55160.43 88888.00 2008-09-18 22:23:57.375 262 12725.85 -11.15 55160.43 88888.00 2008-09-18 22:23:57.500 262 12725.77 -11.18 55160.40 88888.00 2008-09-18 22:23:57.625 262 12725.73 -11.20 55160.38 88888.00 2008-09-18 22:23:57.750 262 12725.75 -11.12 55160.43 88888.00 2008-09-18 22:23:57.875 262 12725.92 -11.03 55160.47 88888.00 2008-09-18 22:23:58.000 262 12725.95 -11.10 55160.45 88888.00 2008-09-18 22:23:58.125 262 12725.90 -11.12 55160.50 88888.00 2008-09-18 22:23:58.250 262 12725.85 -11.10 55160.47 88888.00 2008-09-18 22:23:58.375 262 12725.85 -11.07 55160.47 88888.00 2008-09-18 22:23:58.500 262 12725.77 -11.10 55160.47 88888.00 2008-09-18 22:23:58.625 262 12725.77 -11.10 55160.50 88888.00 2008-09-18 22:23:58.750 262 12725.83 -11.15 55160.50 88888.00 2008-09-18 22:23:58.875 262 12725.90 -11.15 55160.47 88888.00 2008-09-18 22:23:59.000 262 12725.85 -11.15 55160.45 88888.00 2008-09-18 22:23:59.125 262 12725.88 -11.18 55160.50 88888.00 2008-09-18 22:23:59.250 262 12725.88 -11.15 55160.53 88888.00 2008-09-18 22:23:59.375 262 12725.90 -11.12 55160.53 88888.00 2008-09-18 22:23:59.500 262 12725.88 -11.07 55160.53 88888.00 2008-09-18 22:23:59.625 262 12725.85 -11.10 55160.53 88888.00 2008-09-18 22:23:59.750 262 12725.88 -11.10 55160.53 88888.00 2008-09-18 22:23:59.875 262 12725.88 -11.12 55160.50 88888.00 2008-09-18 22:24:00.000 262 12725.83 -11.20 55160.47 88888.00 2008-09-18 22:24:00.125 262 12725.85 -11.20 55160.47 88888.00 2008-09-18 22:24:00.250 262 12725.80 -11.22 55160.50 88888.00 2008-09-18 22:24:00.375 262 12725.83 -11.15 55160.53 88888.00 2008-09-18 22:24:00.500 262 12725.88 -11.05 55160.55 88888.00 2008-09-18 22:24:00.625 262 12725.85 -11.10 55160.55 88888.00 2008-09-18 22:24:00.750 262 12725.80 -11.12 55160.53 88888.00 2008-09-18 22:24:00.875 262 12725.83 -11.07 55160.55 88888.00 2008-09-18 22:24:01.000 262 12725.85 -11.05 55160.57 88888.00 2008-09-18 22:24:01.125 262 12725.90 -11.10 55160.55 88888.00 2008-09-18 22:24:01.250 262 12725.90 -11.12 55160.50 88888.00 2008-09-18 22:24:01.375 262 12725.83 -11.12 55160.50 88888.00 2008-09-18 22:24:01.500 262 12725.77 -11.15 55160.50 88888.00 2008-09-18 22:24:01.625 262 12725.88 -11.07 55160.50 88888.00 2008-09-18 22:24:01.750 262 12725.95 -11.07 55160.53 88888.00 2008-09-18 22:24:01.875 262 12725.90 -11.15 55160.50 88888.00 2008-09-18 22:24:02.000 262 12725.85 -11.15 55160.47 88888.00 2008-09-18 22:24:02.125 262 12725.83 -11.12 55160.47 88888.00 2008-09-18 22:24:02.250 262 12725.85 -11.15 55160.50 88888.00 2008-09-18 22:24:02.375 262 12725.83 -11.12 55160.43 88888.00 2008-09-18 22:24:02.500 262 12725.80 -11.15 55160.45 88888.00 2008-09-18 22:24:02.625 262 12725.80 -11.20 55160.45 88888.00 2008-09-18 22:24:02.750 262 12725.88 -11.20 55160.45 88888.00 2008-09-18 22:24:02.875 262 12725.85 -11.18 55160.45 88888.00 2008-09-18 22:24:03.000 262 12725.85 -11.18 55160.45 88888.00 2008-09-18 22:24:03.125 262 12725.88 -11.22 55160.47 88888.00 2008-09-18 22:24:03.250 262 12725.88 -11.20 55160.43 88888.00 2008-09-18 22:24:03.375 262 12725.92 -11.12 55160.43 88888.00 2008-09-18 22:24:03.500 262 12725.92 -11.20 55160.43 88888.00 2008-09-18 22:24:03.625 262 12725.88 -11.20 55160.45 88888.00 2008-09-18 22:24:03.750 262 12725.77 -11.15 55160.45 88888.00 2008-09-18 22:24:03.875 262 12725.80 -11.15 55160.47 88888.00 2008-09-18 22:24:04.000 262 12725.75 -11.18 55160.47 88888.00 2008-09-18 22:24:04.125 262 12725.88 -11.12 55160.57 88888.00 2008-09-18 22:24:04.250 262 12725.92 -11.12 55160.57 88888.00 2008-09-18 22:24:04.375 262 12725.98 -11.12 55160.57 88888.00 2008-09-18 22:24:04.500 262 12725.88 -11.15 55160.55 88888.00 2008-09-18 22:24:04.625 262 12725.83 -11.15 55160.55 88888.00 2008-09-18 22:24:04.750 262 12725.83 -11.15 55160.55 88888.00 2008-09-18 22:24:04.875 262 12725.85 -11.12 55160.57 88888.00 2008-09-18 22:24:05.000 262 12725.85 -11.10 55160.55 88888.00 2008-09-18 22:24:05.125 262 12725.85 -11.15 55160.53 88888.00 2008-09-18 22:24:05.250 262 12725.85 -11.18 55160.55 88888.00 2008-09-18 22:24:05.375 262 12725.88 -11.15 55160.57 88888.00 2008-09-18 22:24:05.500 262 12725.80 -11.15 55160.55 88888.00 2008-09-18 22:24:05.625 262 12725.83 -11.12 55160.55 88888.00 2008-09-18 22:24:05.750 262 12725.83 -11.07 55160.57 88888.00 2008-09-18 22:24:05.875 262 12725.77 -11.18 55160.55 88888.00 2008-09-18 22:24:06.000 262 12725.75 -11.20 55160.55 88888.00 2008-09-18 22:24:06.125 262 12725.85 -11.10 55160.57 88888.00 2008-09-18 22:24:06.250 262 12725.90 -11.10 55160.60 88888.00 2008-09-18 22:24:06.375 262 12725.80 -11.10 55160.57 88888.00 2008-09-18 22:24:06.500 262 12725.80 -11.15 55160.57 88888.00 2008-09-18 22:24:06.625 262 12725.80 -11.20 55160.55 88888.00 2008-09-18 22:24:06.750 262 12725.83 -11.20 55160.57 88888.00 2008-09-18 22:24:06.875 262 12725.83 -11.20 55160.57 88888.00 2008-09-18 22:24:07.000 262 12725.73 -11.20 55160.55 88888.00 2008-09-18 22:24:07.125 262 12725.75 -11.12 55160.57 88888.00 2008-09-18 22:24:07.250 262 12725.77 -11.10 55160.57 88888.00 2008-09-18 22:24:07.375 262 12725.80 -11.10 55160.53 88888.00 2008-09-18 22:24:07.500 262 12725.80 -11.18 55160.50 88888.00 2008-09-18 22:24:07.625 262 12725.77 -11.15 55160.50 88888.00 2008-09-18 22:24:07.750 262 12725.80 -11.10 55160.53 88888.00 2008-09-18 22:24:07.875 262 12725.70 -11.18 55160.50 88888.00 2008-09-18 22:24:08.000 262 12725.62 -11.18 55160.50 88888.00 2008-09-18 22:24:08.125 262 12725.73 -11.15 55160.50 88888.00 2008-09-18 22:24:08.250 262 12725.70 -11.18 55160.50 88888.00 2008-09-18 22:24:08.375 262 12725.73 -11.18 55160.53 88888.00 2008-09-18 22:24:08.500 262 12725.73 -11.20 55160.47 88888.00 2008-09-18 22:24:08.625 262 12725.80 -11.18 55160.50 88888.00 2008-09-18 22:24:08.750 262 12725.75 -11.18 55160.50 88888.00 2008-09-18 22:24:08.875 262 12725.73 -11.20 55160.45 88888.00 2008-09-18 22:24:09.000 262 12725.75 -11.18 55160.45 88888.00 2008-09-18 22:24:09.125 262 12725.80 -11.15 55160.47 88888.00 2008-09-18 22:24:09.250 262 12725.73 -11.20 55160.43 88888.00 2008-09-18 22:24:09.375 262 12725.73 -11.18 55160.43 88888.00 2008-09-18 22:24:09.500 262 12725.70 -11.15 55160.43 88888.00 2008-09-18 22:24:09.625 262 12725.75 -11.10 55160.47 88888.00 2008-09-18 22:24:09.750 262 12725.77 -11.12 55160.47 88888.00 2008-09-18 22:24:09.875 262 12725.75 -11.18 55160.43 88888.00 2008-09-18 22:24:10.000 262 12725.75 -11.15 55160.45 88888.00 2008-09-18 22:24:10.125 262 12725.75 -11.10 55160.50 88888.00 2008-09-18 22:24:10.250 262 12725.62 -11.10 55160.50 88888.00 2008-09-18 22:24:10.375 262 12725.65 -11.15 55160.47 88888.00 2008-09-18 22:24:10.500 262 12725.65 -11.18 55160.47 88888.00 2008-09-18 22:24:10.625 262 12725.70 -11.18 55160.45 88888.00 2008-09-18 22:24:10.750 262 12725.67 -11.18 55160.47 88888.00 2008-09-18 22:24:10.875 262 12725.67 -11.15 55160.47 88888.00 2008-09-18 22:24:11.000 262 12725.67 -11.12 55160.50 88888.00 2008-09-18 22:24:11.125 262 12725.62 -11.18 55160.50 88888.00 2008-09-18 22:24:11.250 262 12725.62 -11.12 55160.53 88888.00 2008-09-18 22:24:11.375 262 12725.65 -11.10 55160.55 88888.00 2008-09-18 22:24:11.500 262 12725.70 -11.12 55160.57 88888.00 2008-09-18 22:24:11.625 262 12725.65 -11.12 55160.57 88888.00 2008-09-18 22:24:11.750 262 12725.65 -11.15 55160.53 88888.00 2008-09-18 22:24:11.875 262 12725.65 -11.15 55160.50 88888.00 2008-09-18 22:24:12.000 262 12725.60 -11.15 55160.50 88888.00 2008-09-18 22:24:12.125 262 12725.55 -11.22 55160.50 88888.00 2008-09-18 22:24:12.250 262 12725.62 -11.18 55160.53 88888.00 2008-09-18 22:24:12.375 262 12725.67 -11.15 55160.47 88888.00 2008-09-18 22:24:12.500 262 12725.60 -11.15 55160.47 88888.00 2008-09-18 22:24:12.625 262 12725.58 -11.18 55160.50 88888.00 2008-09-18 22:24:12.750 262 12725.60 -11.15 55160.50 88888.00 2008-09-18 22:24:12.875 262 12725.62 -11.15 55160.50 88888.00 2008-09-18 22:24:13.000 262 12725.65 -11.15 55160.50 88888.00 2008-09-18 22:24:13.125 262 12725.65 -11.15 55160.50 88888.00 2008-09-18 22:24:13.250 262 12725.55 -11.15 55160.53 88888.00 2008-09-18 22:24:13.375 262 12725.58 -11.10 55160.55 88888.00 2008-09-18 22:24:13.500 262 12725.60 -11.12 55160.55 88888.00 2008-09-18 22:24:13.625 262 12725.58 -11.12 55160.53 88888.00 2008-09-18 22:24:13.750 262 12725.52 -11.12 55160.53 88888.00 2008-09-18 22:24:13.875 262 12725.52 -11.20 55160.50 88888.00 2008-09-18 22:24:14.000 262 12725.50 -11.22 55160.43 88888.00 2008-09-18 22:24:14.125 262 12725.45 -11.25 55160.43 88888.00 2008-09-18 22:24:14.250 262 12725.50 -11.22 55160.47 88888.00 2008-09-18 22:24:14.375 262 12725.52 -11.18 55160.47 88888.00 2008-09-18 22:24:14.500 262 12725.50 -11.12 55160.45 88888.00 2008-09-18 22:24:14.625 262 12725.52 -11.12 55160.50 88888.00 2008-09-18 22:24:14.750 262 12725.48 -11.15 55160.50 88888.00 2008-09-18 22:24:14.875 262 12725.40 -11.15 55160.45 88888.00 2008-09-18 22:24:15.000 262 12725.40 -11.18 55160.45 88888.00 2008-09-18 22:24:15.125 262 12725.45 -11.22 55160.47 88888.00 2008-09-18 22:24:15.250 262 12725.48 -11.18 55160.53 88888.00 2008-09-18 22:24:15.375 262 12725.58 -11.05 55160.55 88888.00 2008-09-18 22:24:15.500 262 12725.52 -11.07 55160.50 88888.00 2008-09-18 22:24:15.625 262 12725.42 -11.18 55160.47 88888.00 2008-09-18 22:24:15.750 262 12725.42 -11.22 55160.53 88888.00 2008-09-18 22:24:15.875 262 12725.52 -11.15 55160.60 88888.00 2008-09-18 22:24:16.000 262 12725.52 -11.15 55160.60 88888.00 2008-09-18 22:24:16.125 262 12725.42 -11.18 55160.60 88888.00 2008-09-18 22:24:16.250 262 12725.33 -11.20 55160.57 88888.00 2008-09-18 22:24:16.375 262 12725.42 -11.20 55160.57 88888.00 2008-09-18 22:24:16.500 262 12725.38 -11.12 55160.57 88888.00 2008-09-18 22:24:16.625 262 12725.40 -11.07 55160.60 88888.00 2008-09-18 22:24:16.750 262 12725.40 -11.10 55160.62 88888.00 2008-09-18 22:24:16.875 262 12725.40 -11.07 55160.62 88888.00 2008-09-18 22:24:17.000 262 12725.42 -11.10 55160.62 88888.00 2008-09-18 22:24:17.125 262 12725.42 -11.12 55160.60 88888.00 2008-09-18 22:24:17.250 262 12725.38 -11.15 55160.57 88888.00 2008-09-18 22:24:17.375 262 12725.35 -11.15 55160.57 88888.00 2008-09-18 22:24:17.500 262 12725.35 -11.10 55160.60 88888.00 2008-09-18 22:24:17.625 262 12725.40 -11.10 55160.57 88888.00 2008-09-18 22:24:17.750 262 12725.48 -11.12 55160.60 88888.00 2008-09-18 22:24:17.875 262 12725.52 -11.12 55160.60 88888.00 2008-09-18 22:24:18.000 262 12725.42 -11.22 55160.55 88888.00 2008-09-18 22:24:18.125 262 12725.30 -11.22 55160.57 88888.00 2008-09-18 22:24:18.250 262 12725.30 -11.10 55160.57 88888.00 2008-09-18 22:24:18.375 262 12725.30 -11.12 55160.55 88888.00 2008-09-18 22:24:18.500 262 12725.30 -11.18 55160.57 88888.00 2008-09-18 22:24:18.625 262 12725.38 -11.12 55160.62 88888.00 2008-09-18 22:24:18.750 262 12725.40 -11.10 55160.65 88888.00 2008-09-18 22:24:18.875 262 12725.35 -11.12 55160.62 88888.00 2008-09-18 22:24:19.000 262 12725.27 -11.15 55160.57 88888.00 2008-09-18 22:24:19.125 262 12725.30 -11.10 55160.60 88888.00 2008-09-18 22:24:19.250 262 12725.27 -11.12 55160.60 88888.00 2008-09-18 22:24:19.375 262 12725.27 -11.10 55160.62 88888.00 2008-09-18 22:24:19.500 262 12725.30 -11.10 55160.65 88888.00 2008-09-18 22:24:19.625 262 12725.30 -11.12 55160.62 88888.00 2008-09-18 22:24:19.750 262 12725.30 -11.12 55160.62 88888.00 2008-09-18 22:24:19.875 262 12725.23 -11.12 55160.60 88888.00 2008-09-18 22:24:20.000 262 12725.17 -11.10 55160.60 88888.00 2008-09-18 22:24:20.125 262 12725.17 -11.05 55160.57 88888.00 2008-09-18 22:24:20.250 262 12725.20 -11.07 55160.57 88888.00 2008-09-18 22:24:20.375 262 12725.27 -11.07 55160.60 88888.00 2008-09-18 22:24:20.500 262 12725.25 -11.12 55160.57 88888.00 2008-09-18 22:24:20.625 262 12725.23 -11.10 55160.53 88888.00 2008-09-18 22:24:20.750 262 12725.30 -11.10 55160.57 88888.00 2008-09-18 22:24:20.875 262 12725.35 -11.18 55160.55 88888.00 2008-09-18 22:24:21.000 262 12725.20 -11.22 55160.50 88888.00 2008-09-18 22:24:21.125 262 12725.12 -11.20 55160.50 88888.00 2008-09-18 22:24:21.250 262 12725.15 -11.18 55160.53 88888.00 2008-09-18 22:24:21.375 262 12725.17 -11.18 55160.57 88888.00 2008-09-18 22:24:21.500 262 12725.23 -11.15 55160.55 88888.00 2008-09-18 22:24:21.625 262 12725.27 -11.18 55160.55 88888.00 2008-09-18 22:24:21.750 262 12725.27 -11.20 55160.53 88888.00 2008-09-18 22:24:21.875 262 12725.17 -11.12 55160.55 88888.00 2008-09-18 22:24:22.000 262 12725.17 -11.10 55160.55 88888.00 2008-09-18 22:24:22.125 262 12725.15 -11.20 55160.55 88888.00 2008-09-18 22:24:22.250 262 12725.10 -11.30 55160.55 88888.00 2008-09-18 22:24:22.375 262 12725.12 -11.22 55160.55 88888.00 2008-09-18 22:24:22.500 262 12725.12 -11.15 55160.55 88888.00 2008-09-18 22:24:22.625 262 12725.20 -11.05 55160.62 88888.00 2008-09-18 22:24:22.750 262 12725.23 -11.05 55160.62 88888.00 2008-09-18 22:24:22.875 262 12725.23 -11.07 55160.57 88888.00 2008-09-18 22:24:23.000 262 12725.17 -11.15 55160.55 88888.00 2008-09-18 22:24:23.125 262 12725.25 -11.12 55160.55 88888.00 2008-09-18 22:24:23.250 262 12725.27 -11.20 55160.55 88888.00 2008-09-18 22:24:23.375 262 12725.27 -11.18 55160.55 88888.00 2008-09-18 22:24:23.500 262 12725.27 -11.12 55160.55 88888.00 2008-09-18 22:24:23.625 262 12725.30 -11.12 55160.57 88888.00 2008-09-18 22:24:23.750 262 12725.25 -11.07 55160.57 88888.00 2008-09-18 22:24:23.875 262 12725.23 -11.12 55160.55 88888.00 2008-09-18 22:24:24.000 262 12725.20 -11.15 55160.55 88888.00 2008-09-18 22:24:24.125 262 12725.17 -11.15 55160.57 88888.00 2008-09-18 22:24:24.250 262 12725.15 -11.12 55160.55 88888.00 2008-09-18 22:24:24.375 262 12725.23 -11.12 55160.57 88888.00 2008-09-18 22:24:24.500 262 12725.27 -11.10 55160.57 88888.00 2008-09-18 22:24:24.625 262 12725.20 -11.10 55160.57 88888.00 2008-09-18 22:24:24.750 262 12725.12 -11.15 55160.53 88888.00 2008-09-18 22:24:24.875 262 12725.12 -11.10 55160.55 88888.00 2008-09-18 22:24:25.000 262 12725.17 -11.10 55160.57 88888.00 2008-09-18 22:24:25.125 262 12725.17 -11.12 55160.60 88888.00 2008-09-18 22:24:25.250 262 12725.15 -11.15 55160.57 88888.00 2008-09-18 22:24:25.375 262 12725.12 -11.15 55160.57 88888.00 2008-09-18 22:24:25.500 262 12725.12 -11.10 55160.57 88888.00 2008-09-18 22:24:25.625 262 12725.15 -11.05 55160.60 88888.00 2008-09-18 22:24:25.750 262 12725.20 -10.95 55160.62 88888.00 2008-09-18 22:24:25.875 262 12725.15 -11.07 55160.57 88888.00 2008-09-18 22:24:26.000 262 12725.10 -11.15 55160.53 88888.00 2008-09-18 22:24:26.125 262 12725.17 -11.15 55160.50 88888.00 2008-09-18 22:24:26.250 262 12725.12 -11.15 55160.50 88888.00 2008-09-18 22:24:26.375 262 12725.15 -11.15 55160.55 88888.00 2008-09-18 22:24:26.500 262 12725.12 -11.15 55160.55 88888.00 2008-09-18 22:24:26.625 262 12725.15 -11.15 55160.55 88888.00 2008-09-18 22:24:26.750 262 12725.17 -11.15 55160.55 88888.00 2008-09-18 22:24:26.875 262 12725.23 -11.12 55160.53 88888.00 2008-09-18 22:24:27.000 262 12725.23 -11.12 55160.50 88888.00 2008-09-18 22:24:27.125 262 12725.15 -11.20 55160.50 88888.00 2008-09-18 22:24:27.250 262 12725.05 -11.22 55160.50 88888.00 2008-09-18 22:24:27.375 262 12725.08 -11.20 55160.50 88888.00 2008-09-18 22:24:27.500 262 12725.08 -11.12 55160.53 88888.00 2008-09-18 22:24:27.625 262 12725.10 -11.12 55160.53 88888.00 2008-09-18 22:24:27.750 262 12725.17 -11.15 55160.55 88888.00 2008-09-18 22:24:27.875 262 12725.23 -11.12 55160.57 88888.00 2008-09-18 22:24:28.000 262 12725.25 -11.12 55160.55 88888.00 2008-09-18 22:24:28.125 262 12725.25 -11.12 55160.60 88888.00 2008-09-18 22:24:28.250 262 12725.23 -11.12 55160.62 88888.00 2008-09-18 22:24:28.375 262 12725.15 -11.10 55160.62 88888.00 2008-09-18 22:24:28.500 262 12725.17 -11.10 55160.62 88888.00 2008-09-18 22:24:28.625 262 12725.20 -11.07 55160.60 88888.00 2008-09-18 22:24:28.750 262 12725.15 -11.07 55160.60 88888.00 2008-09-18 22:24:28.875 262 12725.08 -11.10 55160.60 88888.00 2008-09-18 22:24:29.000 262 12725.12 -11.12 55160.62 88888.00 2008-09-18 22:24:29.125 262 12725.10 -11.07 55160.60 88888.00 2008-09-18 22:24:29.250 262 12725.05 -11.07 55160.62 88888.00 2008-09-18 22:24:29.375 262 12725.12 -11.07 55160.62 88888.00 2008-09-18 22:24:29.500 262 12725.15 -11.07 55160.60 88888.00 2008-09-18 22:24:29.625 262 12725.15 -11.05 55160.60 88888.00 2008-09-18 22:24:29.750 262 12725.10 -11.10 55160.60 88888.00 2008-09-18 22:24:29.875 262 12725.10 -11.15 55160.57 88888.00 2008-09-18 22:24:30.000 262 12725.08 -11.15 55160.57 88888.00 2008-09-18 22:24:30.125 262 12725.08 -11.12 55160.55 88888.00 2008-09-18 22:24:30.250 262 12725.10 -11.10 55160.57 88888.00 2008-09-18 22:24:30.375 262 12725.20 -11.07 55160.60 88888.00 2008-09-18 22:24:30.500 262 12725.25 -11.10 55160.60 88888.00 2008-09-18 22:24:30.625 262 12725.27 -11.10 55160.60 88888.00 2008-09-18 22:24:30.750 262 12725.23 -11.07 55160.60 88888.00 2008-09-18 22:24:30.875 262 12725.27 -11.05 55160.60 88888.00 2008-09-18 22:24:31.000 262 12725.30 -11.07 55160.57 88888.00 2008-09-18 22:24:31.125 262 12725.27 -11.12 55160.57 88888.00 2008-09-18 22:24:31.250 262 12725.25 -11.10 55160.60 88888.00 2008-09-18 22:24:31.375 262 12725.27 -11.05 55160.60 88888.00 2008-09-18 22:24:31.500 262 12725.27 -11.05 55160.60 88888.00 2008-09-18 22:24:31.625 262 12725.25 -11.10 55160.57 88888.00 2008-09-18 22:24:31.750 262 12725.25 -11.18 55160.57 88888.00 2008-09-18 22:24:31.875 262 12725.23 -11.18 55160.55 88888.00 2008-09-18 22:24:32.000 262 12725.25 -11.15 55160.55 88888.00 2008-09-18 22:24:32.125 262 12725.25 -11.12 55160.55 88888.00 2008-09-18 22:24:32.250 262 12725.27 -11.07 55160.57 88888.00 2008-09-18 22:24:32.375 262 12725.35 -11.10 55160.57 88888.00 2008-09-18 22:24:32.500 262 12725.33 -11.18 55160.55 88888.00 2008-09-18 22:24:32.625 262 12725.33 -11.18 55160.53 88888.00 2008-09-18 22:24:32.750 262 12725.27 -11.15 55160.53 88888.00 2008-09-18 22:24:32.875 262 12725.25 -11.15 55160.53 88888.00 2008-09-18 22:24:33.000 262 12725.30 -11.07 55160.50 88888.00 2008-09-18 22:24:33.125 262 12725.27 -11.07 55160.47 88888.00 2008-09-18 22:24:33.250 262 12725.25 -11.10 55160.47 88888.00 2008-09-18 22:24:33.375 262 12725.30 -11.07 55160.50 88888.00 2008-09-18 22:24:33.500 262 12725.35 -11.05 55160.55 88888.00 2008-09-18 22:24:33.625 262 12725.35 -11.03 55160.55 88888.00 2008-09-18 22:24:33.750 262 12725.30 -11.07 55160.50 88888.00 2008-09-18 22:24:33.875 262 12725.27 -11.12 55160.53 88888.00 2008-09-18 22:24:34.000 262 12725.35 -11.10 55160.55 88888.00 2008-09-18 22:24:34.125 262 12725.38 -11.03 55160.60 88888.00 2008-09-18 22:24:34.250 262 12725.35 -11.00 55160.60 88888.00 2008-09-18 22:24:34.375 262 12725.38 -11.00 55160.55 88888.00 2008-09-18 22:24:34.500 262 12725.38 -11.05 55160.55 88888.00 2008-09-18 22:24:34.625 262 12725.42 -11.03 55160.60 88888.00 2008-09-18 22:24:34.750 262 12725.42 -11.00 55160.62 88888.00 2008-09-18 22:24:34.875 262 12725.40 -10.97 55160.60 88888.00 2008-09-18 22:24:35.000 262 12725.42 -10.97 55160.57 88888.00 2008-09-18 22:24:35.125 262 12725.45 -11.00 55160.57 88888.00 2008-09-18 22:24:35.250 262 12725.45 -11.05 55160.57 88888.00 2008-09-18 22:24:35.375 262 12725.42 -11.00 55160.60 88888.00 2008-09-18 22:24:35.500 262 12725.42 -10.97 55160.62 88888.00 2008-09-18 22:24:35.625 262 12725.35 -11.00 55160.65 88888.00 2008-09-18 22:24:35.750 262 12725.33 -11.03 55160.65 88888.00 2008-09-18 22:24:35.875 262 12725.33 -11.05 55160.65 88888.00 2008-09-18 22:24:36.000 262 12725.35 -11.03 55160.62 88888.00 2008-09-18 22:24:36.125 262 12725.40 -10.95 55160.62 88888.00 2008-09-18 22:24:36.250 262 12725.42 -10.97 55160.62 88888.00 2008-09-18 22:24:36.375 262 12725.42 -11.03 55160.62 88888.00 2008-09-18 22:24:36.500 262 12725.38 -11.00 55160.62 88888.00 2008-09-18 22:24:36.625 262 12725.30 -11.03 55160.60 88888.00 2008-09-18 22:24:36.750 262 12725.23 -11.10 55160.60 88888.00 2008-09-18 22:24:36.875 262 12725.33 -10.97 55160.65 88888.00 2008-09-18 22:24:37.000 262 12725.40 -10.90 55160.62 88888.00 2008-09-18 22:24:37.125 262 12725.42 -10.97 55160.60 88888.00 2008-09-18 22:24:37.250 262 12725.33 -11.03 55160.55 88888.00 2008-09-18 22:24:37.375 262 12725.33 -11.00 55160.55 88888.00 2008-09-18 22:24:37.500 262 12725.35 -11.03 55160.57 88888.00 2008-09-18 22:24:37.625 262 12725.38 -11.00 55160.60 88888.00 2008-09-18 22:24:37.750 262 12725.40 -11.03 55160.57 88888.00 2008-09-18 22:24:37.875 262 12725.42 -11.07 55160.55 88888.00 2008-09-18 22:24:38.000 262 12725.38 -11.07 55160.55 88888.00 2008-09-18 22:24:38.125 262 12725.38 -11.03 55160.55 88888.00 2008-09-18 22:24:38.250 262 12725.35 -11.03 55160.57 88888.00 2008-09-18 22:24:38.375 262 12725.38 -11.03 55160.60 88888.00 2008-09-18 22:24:38.500 262 12725.38 -11.03 55160.57 88888.00 2008-09-18 22:24:38.625 262 12725.40 -11.05 55160.55 88888.00 2008-09-18 22:24:38.750 262 12725.45 -11.00 55160.57 88888.00 2008-09-18 22:24:38.875 262 12725.38 -10.97 55160.55 88888.00 2008-09-18 22:24:39.000 262 12725.33 -11.03 55160.55 88888.00 2008-09-18 22:24:39.125 262 12725.27 -11.07 55160.55 88888.00 2008-09-18 22:24:39.250 262 12725.33 -11.03 55160.55 88888.00 2008-09-18 22:24:39.375 262 12725.40 -10.97 55160.53 88888.00 2008-09-18 22:24:39.500 262 12725.40 -11.03 55160.55 88888.00 2008-09-18 22:24:39.625 262 12725.42 -11.03 55160.55 88888.00 2008-09-18 22:24:39.750 262 12725.40 -11.03 55160.55 88888.00 2008-09-18 22:24:39.875 262 12725.38 -10.97 55160.55 88888.00 2008-09-18 22:24:40.000 262 12725.40 -10.88 55160.60 88888.00 2008-09-18 22:24:40.125 262 12725.42 -10.90 55160.60 88888.00 2008-09-18 22:24:40.250 262 12725.40 -10.93 55160.62 88888.00 2008-09-18 22:24:40.375 262 12725.40 -10.93 55160.60 88888.00 2008-09-18 22:24:40.500 262 12725.35 -10.97 55160.60 88888.00 2008-09-18 22:24:40.625 262 12725.35 -10.95 55160.57 88888.00 2008-09-18 22:24:40.750 262 12725.38 -10.95 55160.55 88888.00 2008-09-18 22:24:40.875 262 12725.45 -10.90 55160.60 88888.00 2008-09-18 22:24:41.000 262 12725.42 -10.95 55160.60 88888.00 2008-09-18 22:24:41.125 262 12725.40 -10.95 55160.60 88888.00 2008-09-18 22:24:41.250 262 12725.40 -10.95 55160.57 88888.00 2008-09-18 22:24:41.375 262 12725.38 -11.00 55160.57 88888.00 2008-09-18 22:24:41.500 262 12725.40 -10.95 55160.60 88888.00 2008-09-18 22:24:41.625 262 12725.45 -10.93 55160.65 88888.00 2008-09-18 22:24:41.750 262 12725.40 -10.95 55160.60 88888.00 2008-09-18 22:24:41.875 262 12725.45 -10.88 55160.60 88888.00 2008-09-18 22:24:42.000 262 12725.42 -10.95 55160.53 88888.00 2008-09-18 22:24:42.125 262 12725.40 -10.97 55160.55 88888.00 2008-09-18 22:24:42.250 262 12725.33 -11.00 55160.57 88888.00 2008-09-18 22:24:42.375 262 12725.35 -10.95 55160.60 88888.00 2008-09-18 22:24:42.500 262 12725.38 -10.95 55160.57 88888.00 2008-09-18 22:24:42.625 262 12725.42 -10.97 55160.57 88888.00 2008-09-18 22:24:42.750 262 12725.45 -10.95 55160.60 88888.00 2008-09-18 22:24:42.875 262 12725.42 -10.93 55160.57 88888.00 2008-09-18 22:24:43.000 262 12725.38 -10.95 55160.57 88888.00 2008-09-18 22:24:43.125 262 12725.35 -10.93 55160.60 88888.00 2008-09-18 22:24:43.250 262 12725.35 -10.97 55160.60 88888.00 2008-09-18 22:24:43.375 262 12725.45 -10.97 55160.62 88888.00 2008-09-18 22:24:43.500 262 12725.45 -10.90 55160.60 88888.00 2008-09-18 22:24:43.625 262 12725.35 -10.88 55160.55 88888.00 2008-09-18 22:24:43.750 262 12725.30 -10.95 55160.55 88888.00 2008-09-18 22:24:43.875 262 12725.35 -11.00 55160.60 88888.00 2008-09-18 22:24:44.000 262 12725.40 -10.97 55160.57 88888.00 2008-09-18 22:24:44.125 262 12725.45 -10.90 55160.55 88888.00 2008-09-18 22:24:44.250 262 12725.42 -10.90 55160.55 88888.00 2008-09-18 22:24:44.375 262 12725.48 -10.90 55160.55 88888.00 2008-09-18 22:24:44.500 262 12725.45 -10.88 55160.57 88888.00 2008-09-18 22:24:44.625 262 12725.48 -10.82 55160.57 88888.00 2008-09-18 22:24:44.750 262 12725.45 -10.93 55160.57 88888.00 2008-09-18 22:24:44.875 262 12725.45 -10.88 55160.60 88888.00 2008-09-18 22:24:45.000 262 12725.45 -10.82 55160.60 88888.00 2008-09-18 22:24:45.125 262 12725.42 -10.88 55160.62 88888.00 2008-09-18 22:24:45.250 262 12725.33 -10.93 55160.57 88888.00 2008-09-18 22:24:45.375 262 12725.38 -10.88 55160.57 88888.00 2008-09-18 22:24:45.500 262 12725.38 -10.88 55160.55 88888.00 2008-09-18 22:24:45.625 262 12725.30 -10.85 55160.60 88888.00 2008-09-18 22:24:45.750 262 12725.35 -10.82 55160.62 88888.00 2008-09-18 22:24:45.875 262 12725.38 -10.85 55160.62 88888.00 2008-09-18 22:24:46.000 262 12725.38 -10.90 55160.65 88888.00 2008-09-18 22:24:46.125 262 12725.42 -10.88 55160.65 88888.00 2008-09-18 22:24:46.250 262 12725.42 -10.90 55160.62 88888.00 2008-09-18 22:24:46.375 262 12725.35 -10.88 55160.65 88888.00 2008-09-18 22:24:46.500 262 12725.33 -10.85 55160.68 88888.00 2008-09-18 22:24:46.625 262 12725.35 -10.90 55160.62 88888.00 2008-09-18 22:24:46.750 262 12725.42 -10.90 55160.60 88888.00 2008-09-18 22:24:46.875 262 12725.48 -10.88 55160.62 88888.00 2008-09-18 22:24:47.000 262 12725.42 -10.85 55160.60 88888.00 2008-09-18 22:24:47.125 262 12725.35 -10.85 55160.57 88888.00 2008-09-18 22:24:47.250 262 12725.40 -10.85 55160.60 88888.00 2008-09-18 22:24:47.375 262 12725.52 -10.88 55160.60 88888.00 2008-09-18 22:24:47.500 262 12725.48 -10.93 55160.57 88888.00 2008-09-18 22:24:47.625 262 12725.42 -10.85 55160.60 88888.00 2008-09-18 22:24:47.750 262 12725.45 -10.80 55160.57 88888.00 2008-09-18 22:24:47.875 262 12725.50 -10.82 55160.57 88888.00 2008-09-18 22:24:48.000 262 12725.52 -10.85 55160.60 88888.00 2008-09-18 22:24:48.125 262 12725.52 -10.90 55160.60 88888.00 2008-09-18 22:24:48.250 262 12725.42 -10.97 55160.60 88888.00 2008-09-18 22:24:48.375 262 12725.42 -10.93 55160.60 88888.00 2008-09-18 22:24:48.500 262 12725.38 -10.90 55160.60 88888.00 2008-09-18 22:24:48.625 262 12725.42 -10.88 55160.65 88888.00 2008-09-18 22:24:48.750 262 12725.50 -10.85 55160.68 88888.00 2008-09-18 22:24:48.875 262 12725.58 -10.78 55160.68 88888.00 2008-09-18 22:24:49.000 262 12725.55 -10.75 55160.68 88888.00 2008-09-18 22:24:49.125 262 12725.45 -10.85 55160.65 88888.00 2008-09-18 22:24:49.250 262 12725.35 -10.95 55160.60 88888.00 2008-09-18 22:24:49.375 262 12725.35 -10.97 55160.57 88888.00 2008-09-18 22:24:49.500 262 12725.35 -10.93 55160.60 88888.00 2008-09-18 22:24:49.625 262 12725.45 -10.88 55160.60 88888.00 2008-09-18 22:24:49.750 262 12725.50 -10.78 55160.65 88888.00 2008-09-18 22:24:49.875 262 12725.50 -10.80 55160.65 88888.00 2008-09-18 22:24:50.000 262 12725.48 -10.88 55160.62 88888.00 2008-09-18 22:24:50.125 262 12725.48 -10.90 55160.60 88888.00 2008-09-18 22:24:50.250 262 12725.48 -10.90 55160.57 88888.00 2008-09-18 22:24:50.375 262 12725.45 -10.88 55160.57 88888.00 2008-09-18 22:24:50.500 262 12725.48 -10.88 55160.57 88888.00 2008-09-18 22:24:50.625 262 12725.52 -10.88 55160.57 88888.00 2008-09-18 22:24:50.750 262 12725.52 -10.90 55160.57 88888.00 2008-09-18 22:24:50.875 262 12725.50 -10.85 55160.55 88888.00 2008-09-18 22:24:51.000 262 12725.48 -10.88 55160.55 88888.00 2008-09-18 22:24:51.125 262 12725.45 -10.93 55160.55 88888.00 2008-09-18 22:24:51.250 262 12725.50 -10.95 55160.55 88888.00 2008-09-18 22:24:51.375 262 12725.60 -10.88 55160.60 88888.00 2008-09-18 22:24:51.500 262 12725.65 -10.85 55160.60 88888.00 2008-09-18 22:24:51.625 262 12725.62 -10.93 55160.57 88888.00 2008-09-18 22:24:51.750 262 12725.55 -10.97 55160.53 88888.00 2008-09-18 22:24:51.875 262 12725.52 -11.00 55160.53 88888.00 2008-09-18 22:24:52.000 262 12725.60 -10.93 55160.55 88888.00 2008-09-18 22:24:52.125 262 12725.62 -10.88 55160.60 88888.00 2008-09-18 22:24:52.250 262 12725.50 -10.85 55160.62 88888.00 2008-09-18 22:24:52.375 262 12725.50 -10.82 55160.60 88888.00 2008-09-18 22:24:52.500 262 12725.52 -10.80 55160.65 88888.00 2008-09-18 22:24:52.625 262 12725.58 -10.85 55160.65 88888.00 2008-09-18 22:24:52.750 262 12725.52 -10.85 55160.65 88888.00 2008-09-18 22:24:52.875 262 12725.48 -10.88 55160.65 88888.00 2008-09-18 22:24:53.000 262 12725.45 -10.90 55160.62 88888.00 2008-09-18 22:24:53.125 262 12725.52 -10.88 55160.55 88888.00 2008-09-18 22:24:53.250 262 12725.50 -10.88 55160.60 88888.00 2008-09-18 22:24:53.375 262 12725.52 -10.85 55160.65 88888.00 2008-09-18 22:24:53.500 262 12725.55 -10.88 55160.68 88888.00 2008-09-18 22:24:53.625 262 12725.55 -10.88 55160.65 88888.00 2008-09-18 22:24:53.750 262 12725.52 -10.85 55160.62 88888.00 2008-09-18 22:24:53.875 262 12725.48 -10.88 55160.60 88888.00 2008-09-18 22:24:54.000 262 12725.42 -10.88 55160.57 88888.00 2008-09-18 22:24:54.125 262 12725.52 -10.90 55160.60 88888.00 2008-09-18 22:24:54.250 262 12725.55 -10.88 55160.60 88888.00 2008-09-18 22:24:54.375 262 12725.55 -10.85 55160.57 88888.00 2008-09-18 22:24:54.500 262 12725.48 -10.85 55160.55 88888.00 2008-09-18 22:24:54.625 262 12725.45 -10.82 55160.57 88888.00 2008-09-18 22:24:54.750 262 12725.45 -10.88 55160.57 88888.00 2008-09-18 22:24:54.875 262 12725.45 -10.90 55160.55 88888.00 2008-09-18 22:24:55.000 262 12725.45 -10.93 55160.57 88888.00 2008-09-18 22:24:55.125 262 12725.45 -10.90 55160.60 88888.00 2008-09-18 22:24:55.250 262 12725.45 -10.88 55160.60 88888.00 2008-09-18 22:24:55.375 262 12725.48 -10.88 55160.60 88888.00 2008-09-18 22:24:55.500 262 12725.48 -10.93 55160.57 88888.00 2008-09-18 22:24:55.625 262 12725.45 -10.90 55160.57 88888.00 2008-09-18 22:24:55.750 262 12725.40 -10.93 55160.57 88888.00 2008-09-18 22:24:55.875 262 12725.40 -10.95 55160.55 88888.00 2008-09-18 22:24:56.000 262 12725.40 -11.00 55160.55 88888.00 2008-09-18 22:24:56.125 262 12725.38 -10.93 55160.57 88888.00 2008-09-18 22:24:56.250 262 12725.33 -10.88 55160.60 88888.00 2008-09-18 22:24:56.375 262 12725.38 -10.88 55160.57 88888.00 2008-09-18 22:24:56.500 262 12725.38 -10.90 55160.53 88888.00 2008-09-18 22:24:56.625 262 12725.40 -10.95 55160.50 88888.00 2008-09-18 22:24:56.750 262 12725.48 -10.93 55160.55 88888.00 2008-09-18 22:24:56.875 262 12725.42 -10.97 55160.53 88888.00 2008-09-18 22:24:57.000 262 12725.38 -10.97 55160.50 88888.00 2008-09-18 22:24:57.125 262 12725.42 -10.93 55160.50 88888.00 2008-09-18 22:24:57.250 262 12725.42 -10.93 55160.55 88888.00 2008-09-18 22:24:57.375 262 12725.48 -10.93 55160.53 88888.00 2008-09-18 22:24:57.500 262 12725.45 -10.95 55160.55 88888.00 2008-09-18 22:24:57.625 262 12725.38 -10.93 55160.55 88888.00 2008-09-18 22:24:57.750 262 12725.33 -10.93 55160.55 88888.00 2008-09-18 22:24:57.875 262 12725.35 -10.90 55160.50 88888.00 2008-09-18 22:24:58.000 262 12725.42 -10.88 55160.57 88888.00 2008-09-18 22:24:58.125 262 12725.42 -10.93 55160.57 88888.00 2008-09-18 22:24:58.250 262 12725.35 -10.97 55160.57 88888.00 2008-09-18 22:24:58.375 262 12725.40 -10.97 55160.57 88888.00 2008-09-18 22:24:58.500 262 12725.42 -10.97 55160.55 88888.00 2008-09-18 22:24:58.625 262 12725.38 -10.97 55160.57 88888.00 2008-09-18 22:24:58.750 262 12725.35 -10.90 55160.60 88888.00 2008-09-18 22:24:58.875 262 12725.30 -10.93 55160.57 88888.00 2008-09-18 22:24:59.000 262 12725.30 -10.97 55160.57 88888.00 2008-09-18 22:24:59.125 262 12725.38 -10.95 55160.62 88888.00 2008-09-18 22:24:59.250 262 12725.45 -10.90 55160.65 88888.00 2008-09-18 22:24:59.375 262 12725.45 -10.88 55160.62 88888.00 2008-09-18 22:24:59.500 262 12725.45 -10.88 55160.65 88888.00 2008-09-18 22:24:59.625 262 12725.42 -10.88 55160.65 88888.00 2008-09-18 22:24:59.750 262 12725.38 -10.90 55160.60 88888.00 2008-09-18 22:24:59.875 262 12725.40 -10.95 55160.57 88888.00 2008-09-18 22:25:00.000 262 12725.42 -10.95 55160.57 88888.00 2008-09-18 22:25:00.125 262 12725.40 -10.93 55160.60 88888.00 2008-09-18 22:25:00.250 262 12725.35 -10.93 55160.62 88888.00 2008-09-18 22:25:00.375 262 12725.45 -10.90 55160.62 88888.00 2008-09-18 22:25:00.500 262 12725.50 -10.88 55160.65 88888.00 2008-09-18 22:25:00.625 262 12725.38 -10.90 55160.62 88888.00 2008-09-18 22:25:00.750 262 12725.33 -10.97 55160.62 88888.00 2008-09-18 22:25:00.875 262 12725.33 -11.03 55160.60 88888.00 2008-09-18 22:25:01.000 262 12725.40 -10.95 55160.65 88888.00 2008-09-18 22:25:01.125 262 12725.40 -10.90 55160.70 88888.00 2008-09-18 22:25:01.250 262 12725.35 -10.93 55160.70 88888.00 2008-09-18 22:25:01.375 262 12725.30 -10.93 55160.68 88888.00 2008-09-18 22:25:01.500 262 12725.30 -10.93 55160.62 88888.00 2008-09-18 22:25:01.625 262 12725.35 -10.95 55160.60 88888.00 2008-09-18 22:25:01.750 262 12725.42 -10.93 55160.65 88888.00 2008-09-18 22:25:01.875 262 12725.40 -10.93 55160.62 88888.00 2008-09-18 22:25:02.000 262 12725.30 -10.97 55160.60 88888.00 2008-09-18 22:25:02.125 262 12725.30 -10.97 55160.60 88888.00 2008-09-18 22:25:02.250 262 12725.33 -10.93 55160.60 88888.00 2008-09-18 22:25:02.375 262 12725.38 -10.93 55160.57 88888.00 2008-09-18 22:25:02.500 262 12725.33 -10.95 55160.57 88888.00 2008-09-18 22:25:02.625 262 12725.30 -11.00 55160.53 88888.00 2008-09-18 22:25:02.750 262 12725.33 -11.03 55160.53 88888.00 2008-09-18 22:25:02.875 262 12725.30 -11.03 55160.55 88888.00 2008-09-18 22:25:03.000 262 12725.23 -11.03 55160.55 88888.00 2008-09-18 22:25:03.125 262 12725.20 -11.03 55160.55 88888.00 2008-09-18 22:25:03.250 262 12725.25 -11.03 55160.53 88888.00 2008-09-18 22:25:03.375 262 12725.23 -11.00 55160.53 88888.00 2008-09-18 22:25:03.500 262 12725.23 -11.00 55160.53 88888.00 2008-09-18 22:25:03.625 262 12725.27 -10.97 55160.53 88888.00 2008-09-18 22:25:03.750 262 12725.42 -10.90 55160.57 88888.00 2008-09-18 22:25:03.875 262 12725.35 -10.90 55160.60 88888.00 2008-09-18 22:25:04.000 262 12725.33 -10.95 55160.60 88888.00 2008-09-18 22:25:04.125 262 12725.35 -10.95 55160.57 88888.00 2008-09-18 22:25:04.250 262 12725.33 -10.95 55160.60 88888.00 2008-09-18 22:25:04.375 262 12725.38 -10.95 55160.60 88888.00 2008-09-18 22:25:04.500 262 12725.35 -10.95 55160.65 88888.00 2008-09-18 22:25:04.625 262 12725.30 -10.93 55160.68 88888.00 2008-09-18 22:25:04.750 262 12725.27 -10.90 55160.70 88888.00 2008-09-18 22:25:04.875 262 12725.30 -10.88 55160.70 88888.00 2008-09-18 22:25:05.000 262 12725.30 -10.82 55160.70 88888.00 2008-09-18 22:25:05.125 262 12725.30 -10.85 55160.65 88888.00 2008-09-18 22:25:05.250 262 12725.15 -10.97 55160.62 88888.00 2008-09-18 22:25:05.375 262 12725.15 -11.00 55160.60 88888.00 2008-09-18 22:25:05.500 262 12725.17 -11.00 55160.57 88888.00 2008-09-18 22:25:05.625 262 12725.17 -11.00 55160.62 88888.00 2008-09-18 22:25:05.750 262 12725.27 -10.95 55160.65 88888.00 2008-09-18 22:25:05.875 262 12725.27 -10.93 55160.65 88888.00 2008-09-18 22:25:06.000 262 12725.15 -10.97 55160.60 88888.00 2008-09-18 22:25:06.125 262 12725.15 -10.97 55160.57 88888.00 2008-09-18 22:25:06.250 262 12725.20 -10.95 55160.62 88888.00 2008-09-18 22:25:06.375 262 12725.25 -10.93 55160.62 88888.00 2008-09-18 22:25:06.500 262 12725.20 -10.95 55160.62 88888.00 2008-09-18 22:25:06.625 262 12725.12 -10.95 55160.62 88888.00 2008-09-18 22:25:06.750 262 12725.15 -10.93 55160.65 88888.00 2008-09-18 22:25:06.875 262 12725.23 -10.93 55160.68 88888.00 2008-09-18 22:25:07.000 262 12725.23 -10.95 55160.70 88888.00 2008-09-18 22:25:07.125 262 12725.23 -10.93 55160.70 88888.00 2008-09-18 22:25:07.250 262 12725.17 -10.95 55160.70 88888.00 2008-09-18 22:25:07.375 262 12725.20 -10.95 55160.70 88888.00 2008-09-18 22:25:07.500 262 12725.20 -10.95 55160.65 88888.00 2008-09-18 22:25:07.625 262 12725.20 -10.97 55160.65 88888.00 2008-09-18 22:25:07.750 262 12725.12 -10.97 55160.68 88888.00 2008-09-18 22:25:07.875 262 12725.23 -10.95 55160.65 88888.00 2008-09-18 22:25:08.000 262 12725.23 -10.97 55160.62 88888.00 2008-09-18 22:25:08.125 262 12725.12 -11.03 55160.57 88888.00 2008-09-18 22:25:08.250 262 12725.05 -11.05 55160.60 88888.00 2008-09-18 22:25:08.375 262 12725.12 -11.03 55160.62 88888.00 2008-09-18 22:25:08.500 262 12725.25 -11.03 55160.65 88888.00 2008-09-18 22:25:08.625 262 12725.25 -11.05 55160.60 88888.00 2008-09-18 22:25:08.750 262 12725.17 -11.07 55160.60 88888.00 2008-09-18 22:25:08.875 262 12725.17 -11.05 55160.57 88888.00 2008-09-18 22:25:09.000 262 12725.15 -11.10 55160.55 88888.00 2008-09-18 22:25:09.125 262 12725.12 -11.05 55160.55 88888.00 2008-09-18 22:25:09.250 262 12725.10 -11.03 55160.57 88888.00 2008-09-18 22:25:09.375 262 12725.23 -10.97 55160.57 88888.00 2008-09-18 22:25:09.500 262 12725.23 -10.97 55160.55 88888.00 2008-09-18 22:25:09.625 262 12725.20 -11.00 55160.55 88888.00 2008-09-18 22:25:09.750 262 12725.12 -11.05 55160.50 88888.00 2008-09-18 22:25:09.875 262 12725.05 -11.05 55160.57 88888.00 2008-09-18 22:25:10.000 262 12725.15 -10.97 55160.60 88888.00 2008-09-18 22:25:10.125 262 12725.30 -10.90 55160.65 88888.00 2008-09-18 22:25:10.250 262 12725.30 -10.90 55160.65 88888.00 2008-09-18 22:25:10.375 262 12725.27 -10.88 55160.65 88888.00 2008-09-18 22:25:10.500 262 12725.27 -10.90 55160.62 88888.00 2008-09-18 22:25:10.625 262 12725.33 -10.93 55160.60 88888.00 2008-09-18 22:25:10.750 262 12725.30 -10.95 55160.62 88888.00 2008-09-18 22:25:10.875 262 12725.17 -10.95 55160.60 88888.00 2008-09-18 22:25:11.000 262 12725.12 -10.95 55160.62 88888.00 2008-09-18 22:25:11.125 262 12725.17 -10.95 55160.65 88888.00 2008-09-18 22:25:11.250 262 12725.20 -10.93 55160.65 88888.00 2008-09-18 22:25:11.375 262 12725.23 -10.95 55160.62 88888.00 2008-09-18 22:25:11.500 262 12725.20 -11.00 55160.60 88888.00 2008-09-18 22:25:11.625 262 12725.20 -11.05 55160.60 88888.00 2008-09-18 22:25:11.750 262 12725.25 -11.03 55160.57 88888.00 2008-09-18 22:25:11.875 262 12725.23 -11.07 55160.57 88888.00 2008-09-18 22:25:12.000 262 12725.23 -10.97 55160.57 88888.00 2008-09-18 22:25:12.125 262 12725.27 -10.90 55160.62 88888.00 2008-09-18 22:25:12.250 262 12725.27 -10.95 55160.62 88888.00 2008-09-18 22:25:12.375 262 12725.27 -10.93 55160.65 88888.00 2008-09-18 22:25:12.500 262 12725.27 -10.93 55160.65 88888.00 2008-09-18 22:25:12.625 262 12725.25 -10.97 55160.62 88888.00 2008-09-18 22:25:12.750 262 12725.23 -10.95 55160.60 88888.00 2008-09-18 22:25:12.875 262 12725.23 -10.93 55160.62 88888.00 2008-09-18 22:25:13.000 262 12725.30 -10.88 55160.62 88888.00 2008-09-18 22:25:13.125 262 12725.30 -10.90 55160.62 88888.00 2008-09-18 22:25:13.250 262 12725.27 -10.97 55160.57 88888.00 2008-09-18 22:25:13.375 262 12725.25 -10.95 55160.60 88888.00 2008-09-18 22:25:13.500 262 12725.20 -10.88 55160.65 88888.00 2008-09-18 22:25:13.625 262 12725.17 -10.88 55160.62 88888.00 2008-09-18 22:25:13.750 262 12725.17 -10.95 55160.57 88888.00 2008-09-18 22:25:13.875 262 12725.23 -10.95 55160.60 88888.00 2008-09-18 22:25:14.000 262 12725.27 -10.95 55160.57 88888.00 2008-09-18 22:25:14.125 262 12725.23 -10.97 55160.55 88888.00 2008-09-18 22:25:14.250 262 12725.12 -10.97 55160.55 88888.00 2008-09-18 22:25:14.375 262 12725.12 -10.97 55160.53 88888.00 2008-09-18 22:25:14.500 262 12725.20 -10.97 55160.55 88888.00 2008-09-18 22:25:14.625 262 12725.23 -10.93 55160.50 88888.00 2008-09-18 22:25:14.750 262 12725.20 -10.95 55160.50 88888.00 2008-09-18 22:25:14.875 262 12725.23 -10.97 55160.50 88888.00 2008-09-18 22:25:15.000 262 12725.23 -11.00 55160.50 88888.00 2008-09-18 22:25:15.125 262 12725.17 -11.03 55160.50 88888.00 2008-09-18 22:25:15.250 262 12725.12 -11.07 55160.47 88888.00 2008-09-18 22:25:15.375 262 12725.17 -11.00 55160.53 88888.00 2008-09-18 22:25:15.500 262 12725.27 -10.93 55160.55 88888.00 2008-09-18 22:25:15.625 262 12725.30 -10.95 55160.55 88888.00 2008-09-18 22:25:15.750 262 12725.25 -10.93 55160.57 88888.00 2008-09-18 22:25:15.875 262 12725.20 -10.97 55160.55 88888.00 2008-09-18 22:25:16.000 262 12725.15 -11.03 55160.53 88888.00 2008-09-18 22:25:16.125 262 12725.17 -11.05 55160.57 88888.00 2008-09-18 22:25:16.250 262 12725.17 -10.97 55160.65 88888.00 2008-09-18 22:25:16.375 262 12725.25 -10.95 55160.65 88888.00 2008-09-18 22:25:16.500 262 12725.25 -10.95 55160.60 88888.00 2008-09-18 22:25:16.625 262 12725.25 -11.00 55160.60 88888.00 2008-09-18 22:25:16.750 262 12725.25 -10.97 55160.57 88888.00 2008-09-18 22:25:16.875 262 12725.20 -11.00 55160.60 88888.00 2008-09-18 22:25:17.000 262 12725.15 -11.03 55160.57 88888.00 2008-09-18 22:25:17.125 262 12725.15 -11.00 55160.57 88888.00 2008-09-18 22:25:17.250 262 12725.17 -11.00 55160.55 88888.00 2008-09-18 22:25:17.375 262 12725.27 -10.97 55160.57 88888.00 2008-09-18 22:25:17.500 262 12725.33 -10.93 55160.62 88888.00 2008-09-18 22:25:17.625 262 12725.33 -10.88 55160.65 88888.00 2008-09-18 22:25:17.750 262 12725.27 -10.93 55160.62 88888.00 2008-09-18 22:25:17.875 262 12725.27 -10.95 55160.60 88888.00 2008-09-18 22:25:18.000 262 12725.27 -10.93 55160.60 88888.00 2008-09-18 22:25:18.125 262 12725.30 -10.93 55160.57 88888.00 2008-09-18 22:25:18.250 262 12725.20 -11.00 55160.60 88888.00 2008-09-18 22:25:18.375 262 12725.20 -10.95 55160.62 88888.00 2008-09-18 22:25:18.500 262 12725.27 -10.95 55160.60 88888.00 2008-09-18 22:25:18.625 262 12725.27 -11.03 55160.60 88888.00 2008-09-18 22:25:18.750 262 12725.20 -11.05 55160.60 88888.00 2008-09-18 22:25:18.875 262 12725.17 -11.03 55160.57 88888.00 2008-09-18 22:25:19.000 262 12725.10 -11.07 55160.55 88888.00 2008-09-18 22:25:19.125 262 12725.10 -11.07 55160.57 88888.00 2008-09-18 22:25:19.250 262 12725.17 -10.93 55160.65 88888.00 2008-09-18 22:25:19.375 262 12725.23 -10.88 55160.65 88888.00 2008-09-18 22:25:19.500 262 12725.12 -11.00 55160.60 88888.00 2008-09-18 22:25:19.625 262 12725.10 -11.03 55160.60 88888.00 2008-09-18 22:25:19.750 262 12725.17 -10.97 55160.62 88888.00 2008-09-18 22:25:19.875 262 12725.20 -11.00 55160.62 88888.00 2008-09-18 22:25:20.000 262 12725.15 -11.00 55160.57 88888.00 2008-09-18 22:25:20.125 262 12725.05 -11.07 55160.57 88888.00 2008-09-18 22:25:20.250 262 12725.00 -11.03 55160.57 88888.00 2008-09-18 22:25:20.375 262 12725.15 -10.97 55160.60 88888.00 2008-09-18 22:25:20.500 262 12725.25 -10.95 55160.60 88888.00 2008-09-18 22:25:20.625 262 12725.25 -10.97 55160.60 88888.00 2008-09-18 22:25:20.750 262 12725.23 -10.97 55160.60 88888.00 2008-09-18 22:25:20.875 262 12725.25 -10.95 55160.55 88888.00 2008-09-18 22:25:21.000 262 12725.27 -10.97 55160.53 88888.00 2008-09-18 22:25:21.125 262 12725.17 -11.00 55160.55 88888.00 2008-09-18 22:25:21.250 262 12725.17 -10.97 55160.62 88888.00 2008-09-18 22:25:21.375 262 12725.20 -10.97 55160.57 88888.00 2008-09-18 22:25:21.500 262 12725.27 -11.00 55160.55 88888.00 2008-09-18 22:25:21.625 262 12725.25 -11.03 55160.53 88888.00 2008-09-18 22:25:21.750 262 12725.27 -10.95 55160.57 88888.00 2008-09-18 22:25:21.875 262 12725.33 -10.93 55160.57 88888.00 2008-09-18 22:25:22.000 262 12725.35 -10.95 55160.57 88888.00 2008-09-18 22:25:22.125 262 12725.27 -11.03 55160.57 88888.00 2008-09-18 22:25:22.250 262 12725.20 -11.03 55160.57 88888.00 2008-09-18 22:25:22.375 262 12725.23 -10.95 55160.57 88888.00 2008-09-18 22:25:22.500 262 12725.25 -10.95 55160.57 88888.00 2008-09-18 22:25:22.625 262 12725.23 -10.97 55160.60 88888.00 2008-09-18 22:25:22.750 262 12725.23 -10.93 55160.62 88888.00 2008-09-18 22:25:22.875 262 12725.20 -10.90 55160.65 88888.00 2008-09-18 22:25:23.000 262 12725.17 -10.97 55160.68 88888.00 2008-09-18 22:25:23.125 262 12725.17 -10.97 55160.65 88888.00 2008-09-18 22:25:23.250 262 12725.17 -10.97 55160.65 88888.00 2008-09-18 22:25:23.375 262 12725.27 -10.93 55160.70 88888.00 2008-09-18 22:25:23.500 262 12725.27 -10.95 55160.68 88888.00 2008-09-18 22:25:23.625 262 12725.25 -10.97 55160.68 88888.00 2008-09-18 22:25:23.750 262 12725.25 -10.97 55160.65 88888.00 2008-09-18 22:25:23.875 262 12725.25 -10.95 55160.62 88888.00 2008-09-18 22:25:24.000 262 12725.25 -10.95 55160.62 88888.00 2008-09-18 22:25:24.125 262 12725.27 -10.93 55160.62 88888.00 2008-09-18 22:25:24.250 262 12725.17 -11.00 55160.62 88888.00 2008-09-18 22:25:24.375 262 12725.12 -10.97 55160.62 88888.00 2008-09-18 22:25:24.500 262 12725.20 -10.97 55160.62 88888.00 2008-09-18 22:25:24.625 262 12725.20 -10.95 55160.65 88888.00 2008-09-18 22:25:24.750 262 12725.17 -11.00 55160.65 88888.00 2008-09-18 22:25:24.875 262 12725.20 -11.00 55160.62 88888.00 2008-09-18 22:25:25.000 262 12725.25 -10.97 55160.62 88888.00 2008-09-18 22:25:25.125 262 12725.23 -10.90 55160.65 88888.00 2008-09-18 22:25:25.250 262 12725.25 -10.88 55160.68 88888.00 2008-09-18 22:25:25.375 262 12725.25 -11.00 55160.62 88888.00 2008-09-18 22:25:25.500 262 12725.23 -11.03 55160.65 88888.00 2008-09-18 22:25:25.625 262 12725.20 -10.97 55160.68 88888.00 2008-09-18 22:25:25.750 262 12725.27 -10.95 55160.68 88888.00 2008-09-18 22:25:25.875 262 12725.27 -10.95 55160.68 88888.00 2008-09-18 22:25:26.000 262 12725.25 -11.00 55160.65 88888.00 2008-09-18 22:25:26.125 262 12725.17 -11.05 55160.62 88888.00 2008-09-18 22:25:26.250 262 12725.08 -11.07 55160.60 88888.00 2008-09-18 22:25:26.375 262 12725.12 -11.05 55160.60 88888.00 2008-09-18 22:25:26.500 262 12725.17 -11.03 55160.60 88888.00 2008-09-18 22:25:26.625 262 12725.20 -11.05 55160.60 88888.00 2008-09-18 22:25:26.750 262 12725.23 -11.07 55160.60 88888.00 2008-09-18 22:25:26.875 262 12725.20 -11.03 55160.57 88888.00 2008-09-18 22:25:27.000 262 12725.17 -11.03 55160.57 88888.00 2008-09-18 22:25:27.125 262 12725.23 -11.03 55160.57 88888.00 2008-09-18 22:25:27.250 262 12725.23 -10.97 55160.60 88888.00 2008-09-18 22:25:27.375 262 12725.20 -10.97 55160.60 88888.00 2008-09-18 22:25:27.500 262 12725.23 -10.97 55160.62 88888.00 2008-09-18 22:25:27.625 262 12725.17 -11.03 55160.57 88888.00 2008-09-18 22:25:27.750 262 12725.20 -11.05 55160.57 88888.00 2008-09-18 22:25:27.875 262 12725.23 -11.03 55160.60 88888.00 2008-09-18 22:25:28.000 262 12725.15 -11.05 55160.60 88888.00 2008-09-18 22:25:28.125 262 12725.08 -11.05 55160.62 88888.00 2008-09-18 22:25:28.250 262 12725.15 -11.00 55160.68 88888.00 2008-09-18 22:25:28.375 262 12725.30 -10.93 55160.68 88888.00 2008-09-18 22:25:28.500 262 12725.27 -10.95 55160.65 88888.00 2008-09-18 22:25:28.625 262 12725.30 -10.93 55160.65 88888.00 2008-09-18 22:25:28.750 262 12725.25 -10.97 55160.68 88888.00 2008-09-18 22:25:28.875 262 12725.20 -10.95 55160.68 88888.00 2008-09-18 22:25:29.000 262 12725.20 -10.97 55160.62 88888.00 2008-09-18 22:25:29.125 262 12725.27 -10.93 55160.68 88888.00 2008-09-18 22:25:29.250 262 12725.17 -11.00 55160.65 88888.00 2008-09-18 22:25:29.375 262 12725.17 -10.97 55160.65 88888.00 2008-09-18 22:25:29.500 262 12725.23 -11.00 55160.62 88888.00 2008-09-18 22:25:29.625 262 12725.25 -10.97 55160.60 88888.00 2008-09-18 22:25:29.750 262 12725.27 -10.97 55160.57 88888.00 2008-09-18 22:25:29.875 262 12725.35 -11.03 55160.60 88888.00 2008-09-18 22:25:30.000 262 12725.35 -11.00 55160.55 88888.00 2008-09-18 22:25:30.125 262 12725.33 -10.95 55160.57 88888.00 2008-09-18 22:25:30.250 262 12725.27 -10.97 55160.65 88888.00 2008-09-18 22:25:30.375 262 12725.25 -10.95 55160.65 88888.00 2008-09-18 22:25:30.500 262 12725.27 -11.05 55160.62 88888.00 2008-09-18 22:25:30.625 262 12725.25 -11.05 55160.60 88888.00 2008-09-18 22:25:30.750 262 12725.27 -10.93 55160.60 88888.00 2008-09-18 22:25:30.875 262 12725.30 -10.85 55160.62 88888.00 2008-09-18 22:25:31.000 262 12725.38 -10.85 55160.65 88888.00 2008-09-18 22:25:31.125 262 12725.33 -10.95 55160.62 88888.00 2008-09-18 22:25:31.250 262 12725.27 -10.97 55160.62 88888.00 2008-09-18 22:25:31.375 262 12725.30 -10.95 55160.60 88888.00 2008-09-18 22:25:31.500 262 12725.30 -10.97 55160.57 88888.00 2008-09-18 22:25:31.625 262 12725.33 -11.00 55160.62 88888.00 2008-09-18 22:25:31.750 262 12725.33 -10.97 55160.62 88888.00 2008-09-18 22:25:31.875 262 12725.33 -10.95 55160.62 88888.00 2008-09-18 22:25:32.000 262 12725.30 -10.93 55160.57 88888.00 2008-09-18 22:25:32.125 262 12725.30 -10.97 55160.55 88888.00 2008-09-18 22:25:32.250 262 12725.20 -11.03 55160.57 88888.00 2008-09-18 22:25:32.375 262 12725.23 -10.97 55160.55 88888.00 2008-09-18 22:25:32.500 262 12725.23 -11.03 55160.50 88888.00 2008-09-18 22:25:32.625 262 12725.20 -11.07 55160.50 88888.00 2008-09-18 22:25:32.750 262 12725.27 -11.07 55160.47 88888.00 2008-09-18 22:25:32.875 262 12725.27 -11.05 55160.47 88888.00 2008-09-18 22:25:33.000 262 12725.27 -10.97 55160.50 88888.00 2008-09-18 22:25:33.125 262 12725.30 -10.95 55160.53 88888.00 2008-09-18 22:25:33.250 262 12725.30 -10.90 55160.55 88888.00 2008-09-18 22:25:33.375 262 12725.35 -10.97 55160.50 88888.00 2008-09-18 22:25:33.500 262 12725.20 -11.07 55160.50 88888.00 2008-09-18 22:25:33.625 262 12725.20 -11.03 55160.53 88888.00 2008-09-18 22:25:33.750 262 12725.35 -10.93 55160.55 88888.00 2008-09-18 22:25:33.875 262 12725.40 -10.93 55160.55 88888.00 2008-09-18 22:25:34.000 262 12725.38 -10.90 55160.57 88888.00 2008-09-18 22:25:34.125 262 12725.35 -10.93 55160.62 88888.00 2008-09-18 22:25:34.250 262 12725.33 -10.95 55160.57 88888.00 2008-09-18 22:25:34.375 262 12725.33 -10.97 55160.60 88888.00 2008-09-18 22:25:34.500 262 12725.27 -10.97 55160.60 88888.00 2008-09-18 22:25:34.625 262 12725.27 -10.95 55160.62 88888.00 2008-09-18 22:25:34.750 262 12725.27 -10.95 55160.57 88888.00 2008-09-18 22:25:34.875 262 12725.27 -10.95 55160.57 88888.00 2008-09-18 22:25:35.000 262 12725.23 -10.97 55160.55 88888.00 2008-09-18 22:25:35.125 262 12725.25 -10.95 55160.57 88888.00 2008-09-18 22:25:35.250 262 12725.27 -10.93 55160.62 88888.00 2008-09-18 22:25:35.375 262 12725.30 -10.90 55160.62 88888.00 2008-09-18 22:25:35.500 262 12725.17 -10.95 55160.60 88888.00 2008-09-18 22:25:35.625 262 12725.20 -10.95 55160.60 88888.00 2008-09-18 22:25:35.750 262 12725.23 -11.00 55160.60 88888.00 2008-09-18 22:25:35.875 262 12725.25 -10.97 55160.60 88888.00 2008-09-18 22:25:36.000 262 12725.27 -10.85 55160.62 88888.00 2008-09-18 22:25:36.125 262 12725.30 -10.90 55160.60 88888.00 2008-09-18 22:25:36.250 262 12725.17 -11.00 55160.55 88888.00 2008-09-18 22:25:36.375 262 12725.20 -11.00 55160.57 88888.00 2008-09-18 22:25:36.500 262 12725.23 -11.03 55160.57 88888.00 2008-09-18 22:25:36.625 262 12725.23 -11.03 55160.57 88888.00 2008-09-18 22:25:36.750 262 12725.23 -10.97 55160.57 88888.00 2008-09-18 22:25:36.875 262 12725.23 -11.00 55160.57 88888.00 2008-09-18 22:25:37.000 262 12725.25 -10.95 55160.55 88888.00 2008-09-18 22:25:37.125 262 12725.25 -10.95 55160.60 88888.00 2008-09-18 22:25:37.250 262 12725.12 -11.05 55160.57 88888.00 2008-09-18 22:25:37.375 262 12725.10 -11.05 55160.57 88888.00 2008-09-18 22:25:37.500 262 12725.15 -11.03 55160.55 88888.00 2008-09-18 22:25:37.625 262 12725.17 -11.03 55160.55 88888.00 2008-09-18 22:25:37.750 262 12725.12 -10.97 55160.57 88888.00 2008-09-18 22:25:37.875 262 12725.15 -10.97 55160.57 88888.00 2008-09-18 22:25:38.000 262 12725.23 -11.00 55160.55 88888.00 2008-09-18 22:25:38.125 262 12725.25 -11.03 55160.53 88888.00 2008-09-18 22:25:38.250 262 12725.17 -11.07 55160.53 88888.00 2008-09-18 22:25:38.375 262 12725.20 -11.05 55160.55 88888.00 2008-09-18 22:25:38.500 262 12725.17 -11.03 55160.53 88888.00 2008-09-18 22:25:38.625 262 12725.20 -11.07 55160.50 88888.00 2008-09-18 22:25:38.750 262 12725.23 -11.05 55160.55 88888.00 2008-09-18 22:25:38.875 262 12725.25 -10.97 55160.55 88888.00 2008-09-18 22:25:39.000 262 12725.23 -11.00 55160.55 88888.00 2008-09-18 22:25:39.125 262 12725.25 -11.00 55160.55 88888.00 2008-09-18 22:25:39.250 262 12725.20 -11.03 55160.53 88888.00 2008-09-18 22:25:39.375 262 12725.23 -11.05 55160.53 88888.00 2008-09-18 22:25:39.500 262 12725.20 -11.05 55160.55 88888.00 2008-09-18 22:25:39.625 262 12725.23 -11.03 55160.55 88888.00 2008-09-18 22:25:39.750 262 12725.20 -11.03 55160.55 88888.00 2008-09-18 22:25:39.875 262 12725.17 -11.03 55160.53 88888.00 2008-09-18 22:25:40.000 262 12725.20 -11.00 55160.57 88888.00 2008-09-18 22:25:40.125 262 12725.25 -10.95 55160.60 88888.00 2008-09-18 22:25:40.250 262 12725.20 -11.00 55160.60 88888.00 2008-09-18 22:25:40.375 262 12725.23 -10.97 55160.60 88888.00 2008-09-18 22:25:40.500 262 12725.20 -11.03 55160.57 88888.00 2008-09-18 22:25:40.625 262 12725.23 -11.05 55160.57 88888.00 2008-09-18 22:25:40.750 262 12725.20 -11.05 55160.57 88888.00 2008-09-18 22:25:40.875 262 12725.20 -11.05 55160.57 88888.00 2008-09-18 22:25:41.000 262 12725.27 -11.00 55160.60 88888.00 2008-09-18 22:25:41.125 262 12725.33 -11.03 55160.62 88888.00 2008-09-18 22:25:41.250 262 12725.30 -11.03 55160.65 88888.00 2008-09-18 22:25:41.375 262 12725.27 -11.03 55160.65 88888.00 2008-09-18 22:25:41.500 262 12725.23 -11.10 55160.62 88888.00 2008-09-18 22:25:41.625 262 12725.15 -11.12 55160.62 88888.00 2008-09-18 22:25:41.750 262 12725.17 -11.10 55160.68 88888.00 2008-09-18 22:25:41.875 262 12725.15 -11.07 55160.68 88888.00 2008-09-18 22:25:42.000 262 12725.20 -11.03 55160.70 88888.00 2008-09-18 22:25:42.125 262 12725.25 -11.00 55160.68 88888.00 2008-09-18 22:25:42.250 262 12725.17 -11.12 55160.60 88888.00 2008-09-18 22:25:42.375 262 12725.17 -11.12 55160.60 88888.00 2008-09-18 22:25:42.500 262 12725.23 -11.07 55160.62 88888.00 2008-09-18 22:25:42.625 262 12725.33 -11.03 55160.65 88888.00 2008-09-18 22:25:42.750 262 12725.27 -11.05 55160.62 88888.00 2008-09-18 22:25:42.875 262 12725.23 -11.07 55160.62 88888.00 2008-09-18 22:25:43.000 262 12725.12 -11.07 55160.60 88888.00 2008-09-18 22:25:43.125 262 12725.10 -11.12 55160.57 88888.00 2008-09-18 22:25:43.250 262 12725.08 -11.07 55160.60 88888.00 2008-09-18 22:25:43.375 262 12725.15 -11.10 55160.62 88888.00 2008-09-18 22:25:43.500 262 12725.17 -11.07 55160.62 88888.00 2008-09-18 22:25:43.625 262 12725.20 -11.03 55160.65 88888.00 2008-09-18 22:25:43.750 262 12725.20 -11.00 55160.65 88888.00 2008-09-18 22:25:43.875 262 12725.23 -11.00 55160.68 88888.00 2008-09-18 22:25:44.000 262 12725.23 -11.07 55160.60 88888.00 2008-09-18 22:25:44.125 262 12725.17 -11.12 55160.55 88888.00 2008-09-18 22:25:44.250 262 12725.15 -11.10 55160.55 88888.00 2008-09-18 22:25:44.375 262 12725.23 -11.05 55160.57 88888.00 2008-09-18 22:25:44.500 262 12725.20 -11.07 55160.60 88888.00 2008-09-18 22:25:44.625 262 12725.17 -11.07 55160.60 88888.00 2008-09-18 22:25:44.750 262 12725.15 -11.12 55160.55 88888.00 2008-09-18 22:25:44.875 262 12725.15 -11.10 55160.55 88888.00 2008-09-18 22:25:45.000 262 12725.17 -11.10 55160.55 88888.00 2008-09-18 22:25:45.125 262 12725.15 -11.12 55160.53 88888.00 2008-09-18 22:25:45.250 262 12725.17 -11.10 55160.53 88888.00 2008-09-18 22:25:45.375 262 12725.23 -11.07 55160.53 88888.00 2008-09-18 22:25:45.500 262 12725.23 -11.03 55160.55 88888.00 2008-09-18 22:25:45.625 262 12725.23 -11.12 55160.55 88888.00 2008-09-18 22:25:45.750 262 12725.12 -11.28 55160.50 88888.00 2008-09-18 22:25:45.875 262 12725.08 -11.22 55160.53 88888.00 2008-09-18 22:25:46.000 262 12725.15 -11.18 55160.57 88888.00 2008-09-18 22:25:46.125 262 12725.25 -11.15 55160.57 88888.00 2008-09-18 22:25:46.250 262 12725.17 -11.15 55160.57 88888.00 2008-09-18 22:25:46.375 262 12725.20 -11.10 55160.62 88888.00 2008-09-18 22:25:46.500 262 12725.17 -11.07 55160.62 88888.00 2008-09-18 22:25:46.625 262 12725.20 -11.10 55160.62 88888.00 2008-09-18 22:25:46.750 262 12725.20 -11.12 55160.65 88888.00 2008-09-18 22:25:46.875 262 12725.20 -11.10 55160.68 88888.00 2008-09-18 22:25:47.000 262 12725.23 -11.10 55160.68 88888.00 2008-09-18 22:25:47.125 262 12725.20 -11.15 55160.62 88888.00 2008-09-18 22:25:47.250 262 12725.20 -11.15 55160.60 88888.00 2008-09-18 22:25:47.375 262 12725.25 -11.12 55160.62 88888.00 2008-09-18 22:25:47.500 262 12725.20 -11.12 55160.62 88888.00 2008-09-18 22:25:47.625 262 12725.15 -11.10 55160.62 88888.00 2008-09-18 22:25:47.750 262 12725.15 -11.12 55160.62 88888.00 2008-09-18 22:25:47.875 262 12725.12 -11.18 55160.57 88888.00 2008-09-18 22:25:48.000 262 12725.10 -11.22 55160.60 88888.00 2008-09-18 22:25:48.125 262 12725.17 -11.18 55160.62 88888.00 2008-09-18 22:25:48.250 262 12725.23 -11.18 55160.62 88888.00 2008-09-18 22:25:48.375 262 12725.27 -11.18 55160.65 88888.00 2008-09-18 22:25:48.500 262 12725.20 -11.20 55160.60 88888.00 2008-09-18 22:25:48.625 262 12725.20 -11.12 55160.62 88888.00 2008-09-18 22:25:48.750 262 12725.17 -11.15 55160.62 88888.00 2008-09-18 22:25:48.875 262 12725.20 -11.18 55160.65 88888.00 2008-09-18 22:25:49.000 262 12725.33 -11.10 55160.65 88888.00 2008-09-18 22:25:49.125 262 12725.35 -11.15 55160.62 88888.00 2008-09-18 22:25:49.250 262 12725.27 -11.12 55160.68 88888.00 2008-09-18 22:25:49.375 262 12725.23 -11.15 55160.65 88888.00 2008-09-18 22:25:49.500 262 12725.15 -11.18 55160.62 88888.00 2008-09-18 22:25:49.625 262 12725.15 -11.18 55160.62 88888.00 2008-09-18 22:25:49.750 262 12725.17 -11.15 55160.68 88888.00 2008-09-18 22:25:49.875 262 12725.25 -11.15 55160.68 88888.00 2008-09-18 22:25:50.000 262 12725.15 -11.22 55160.62 88888.00 2008-09-18 22:25:50.125 262 12725.17 -11.25 55160.60 88888.00 2008-09-18 22:25:50.250 262 12725.15 -11.22 55160.60 88888.00 2008-09-18 22:25:50.375 262 12725.20 -11.18 55160.57 88888.00 2008-09-18 22:25:50.500 262 12725.15 -11.18 55160.53 88888.00 2008-09-18 22:25:50.625 262 12725.15 -11.28 55160.53 88888.00 2008-09-18 22:25:50.750 262 12725.25 -11.30 55160.55 88888.00 2008-09-18 22:25:50.875 262 12725.25 -11.22 55160.57 88888.00 2008-09-18 22:25:51.000 262 12725.23 -11.15 55160.55 88888.00 2008-09-18 22:25:51.125 262 12725.27 -11.12 55160.60 88888.00 2008-09-18 22:25:51.250 262 12725.30 -11.15 55160.57 88888.00 2008-09-18 22:25:51.375 262 12725.23 -11.20 55160.55 88888.00 2008-09-18 22:25:51.500 262 12725.17 -11.22 55160.55 88888.00 2008-09-18 22:25:51.625 262 12725.20 -11.18 55160.60 88888.00 2008-09-18 22:25:51.750 262 12725.25 -11.15 55160.62 88888.00 2008-09-18 22:25:51.875 262 12725.23 -11.20 55160.60 88888.00 2008-09-18 22:25:52.000 262 12725.27 -11.22 55160.62 88888.00 2008-09-18 22:25:52.125 262 12725.30 -11.20 55160.65 88888.00 2008-09-18 22:25:52.250 262 12725.25 -11.22 55160.65 88888.00 2008-09-18 22:25:52.375 262 12725.30 -11.22 55160.65 88888.00 2008-09-18 22:25:52.500 262 12725.30 -11.25 55160.65 88888.00 2008-09-18 22:25:52.625 262 12725.25 -11.22 55160.65 88888.00 2008-09-18 22:25:52.750 262 12725.25 -11.20 55160.68 88888.00 2008-09-18 22:25:52.875 262 12725.27 -11.20 55160.68 88888.00 2008-09-18 22:25:53.000 262 12725.25 -11.28 55160.65 88888.00 2008-09-18 22:25:53.125 262 12725.23 -11.25 55160.65 88888.00 2008-09-18 22:25:53.250 262 12725.27 -11.20 55160.65 88888.00 2008-09-18 22:25:53.375 262 12725.33 -11.22 55160.62 88888.00 2008-09-18 22:25:53.500 262 12725.23 -11.30 55160.62 88888.00 2008-09-18 22:25:53.625 262 12725.15 -11.28 55160.62 88888.00 2008-09-18 22:25:53.750 262 12725.17 -11.22 55160.65 88888.00 2008-09-18 22:25:53.875 262 12725.25 -11.25 55160.62 88888.00 2008-09-18 22:25:54.000 262 12725.30 -11.22 55160.62 88888.00 2008-09-18 22:25:54.125 262 12725.30 -11.22 55160.68 88888.00 2008-09-18 22:25:54.250 262 12725.23 -11.28 55160.62 88888.00 2008-09-18 22:25:54.375 262 12725.23 -11.28 55160.57 88888.00 2008-09-18 22:25:54.500 262 12725.23 -11.30 55160.57 88888.00 2008-09-18 22:25:54.625 262 12725.20 -11.28 55160.57 88888.00 2008-09-18 22:25:54.750 262 12725.15 -11.30 55160.60 88888.00 2008-09-18 22:25:54.875 262 12725.15 -11.30 55160.62 88888.00 2008-09-18 22:25:55.000 262 12725.23 -11.28 55160.65 88888.00 2008-09-18 22:25:55.125 262 12725.23 -11.22 55160.65 88888.00 2008-09-18 22:25:55.250 262 12725.25 -11.20 55160.70 88888.00 2008-09-18 22:25:55.375 262 12725.30 -11.18 55160.68 88888.00 2008-09-18 22:25:55.500 262 12725.25 -11.22 55160.65 88888.00 2008-09-18 22:25:55.625 262 12725.23 -11.22 55160.65 88888.00 2008-09-18 22:25:55.750 262 12725.20 -11.28 55160.62 88888.00 2008-09-18 22:25:55.875 262 12725.17 -11.32 55160.57 88888.00 2008-09-18 22:25:56.000 262 12725.17 -11.35 55160.60 88888.00 2008-09-18 22:25:56.125 262 12725.20 -11.35 55160.57 88888.00 2008-09-18 22:25:56.250 262 12725.15 -11.40 55160.55 88888.00 2008-09-18 22:25:56.375 262 12725.17 -11.35 55160.55 88888.00 2008-09-18 22:25:56.500 262 12725.15 -11.32 55160.53 88888.00 2008-09-18 22:25:56.625 262 12725.23 -11.32 55160.55 88888.00 2008-09-18 22:25:56.750 262 12725.25 -11.30 55160.57 88888.00 2008-09-18 22:25:56.875 262 12725.25 -11.25 55160.57 88888.00 2008-09-18 22:25:57.000 262 12725.20 -11.32 55160.55 88888.00 2008-09-18 22:25:57.125 262 12725.20 -11.38 55160.55 88888.00 2008-09-18 22:25:57.250 262 12725.25 -11.32 55160.60 88888.00 2008-09-18 22:25:57.375 262 12725.25 -11.35 55160.55 88888.00 2008-09-18 22:25:57.500 262 12725.23 -11.38 55160.53 88888.00 2008-09-18 22:25:57.625 262 12725.27 -11.35 55160.57 88888.00 2008-09-18 22:25:57.750 262 12725.27 -11.30 55160.60 88888.00 2008-09-18 22:25:57.875 262 12725.23 -11.30 55160.57 88888.00 2008-09-18 22:25:58.000 262 12725.25 -11.35 55160.60 88888.00 2008-09-18 22:25:58.125 262 12725.23 -11.35 55160.62 88888.00 2008-09-18 22:25:58.250 262 12725.17 -11.35 55160.62 88888.00 2008-09-18 22:25:58.375 262 12725.23 -11.32 55160.60 88888.00 2008-09-18 22:25:58.500 262 12725.27 -11.30 55160.62 88888.00 2008-09-18 22:25:58.625 262 12725.25 -11.30 55160.60 88888.00 2008-09-18 22:25:58.750 262 12725.17 -11.28 55160.60 88888.00 2008-09-18 22:25:58.875 262 12725.10 -11.30 55160.62 88888.00 2008-09-18 22:25:59.000 262 12725.15 -11.30 55160.62 88888.00 2008-09-18 22:25:59.125 262 12725.23 -11.30 55160.68 88888.00 2008-09-18 22:25:59.250 262 12725.20 -11.35 55160.65 88888.00 2008-09-18 22:25:59.375 262 12725.20 -11.35 55160.62 88888.00 2008-09-18 22:25:59.500 262 12725.25 -11.35 55160.62 88888.00 2008-09-18 22:25:59.625 262 12725.25 -11.35 55160.65 88888.00 2008-09-18 22:25:59.750 262 12725.23 -11.30 55160.65 88888.00 2008-09-18 22:25:59.875 262 12725.20 -11.28 55160.65 88888.00 2008-09-18 22:26:00.000 262 12725.23 -11.28 55160.65 88888.00 2008-09-18 22:26:00.125 262 12725.20 -11.30 55160.62 88888.00 2008-09-18 22:26:00.250 262 12725.10 -11.40 55160.65 88888.00 2008-09-18 22:26:00.375 262 12725.17 -11.35 55160.68 88888.00 2008-09-18 22:26:00.500 262 12725.23 -11.28 55160.70 88888.00 2008-09-18 22:26:00.625 262 12725.17 -11.30 55160.65 88888.00 2008-09-18 22:26:00.750 262 12725.12 -11.32 55160.65 88888.00 2008-09-18 22:26:00.875 262 12725.17 -11.32 55160.68 88888.00 2008-09-18 22:26:01.000 262 12725.20 -11.38 55160.68 88888.00 2008-09-18 22:26:01.125 262 12725.20 -11.32 55160.72 88888.00 2008-09-18 22:26:01.250 262 12725.17 -11.40 55160.70 88888.00 2008-09-18 22:26:01.375 262 12725.12 -11.43 55160.70 88888.00 2008-09-18 22:26:01.500 262 12725.20 -11.35 55160.70 88888.00 2008-09-18 22:26:01.625 262 12725.23 -11.32 55160.72 88888.00 2008-09-18 22:26:01.750 262 12725.12 -11.40 55160.68 88888.00 2008-09-18 22:26:01.875 262 12725.08 -11.43 55160.68 88888.00 2008-09-18 22:26:02.000 262 12725.08 -11.45 55160.65 88888.00 2008-09-18 22:26:02.125 262 12725.12 -11.38 55160.62 88888.00 2008-09-18 22:26:02.250 262 12725.10 -11.40 55160.60 88888.00 2008-09-18 22:26:02.375 262 12725.05 -11.47 55160.57 88888.00 2008-09-18 22:26:02.500 262 12725.10 -11.45 55160.57 88888.00 2008-09-18 22:26:02.625 262 12725.17 -11.43 55160.62 88888.00 2008-09-18 22:26:02.750 262 12725.12 -11.43 55160.60 88888.00 2008-09-18 22:26:02.875 262 12725.08 -11.40 55160.57 88888.00 2008-09-18 22:26:03.000 262 12725.08 -11.40 55160.57 88888.00 2008-09-18 22:26:03.125 262 12725.10 -11.43 55160.60 88888.00 2008-09-18 22:26:03.250 262 12725.17 -11.40 55160.62 88888.00 2008-09-18 22:26:03.375 262 12725.25 -11.38 55160.60 88888.00 2008-09-18 22:26:03.500 262 12725.17 -11.38 55160.60 88888.00 2008-09-18 22:26:03.625 262 12725.12 -11.40 55160.60 88888.00 2008-09-18 22:26:03.750 262 12725.10 -11.45 55160.60 88888.00 2008-09-18 22:26:03.875 262 12725.17 -11.38 55160.65 88888.00 2008-09-18 22:26:04.000 262 12725.20 -11.35 55160.65 88888.00 2008-09-18 22:26:04.125 262 12725.10 -11.38 55160.68 88888.00 2008-09-18 22:26:04.250 262 12725.08 -11.40 55160.68 88888.00 2008-09-18 22:26:04.375 262 12725.20 -11.40 55160.68 88888.00 2008-09-18 22:26:04.500 262 12725.23 -11.35 55160.68 88888.00 2008-09-18 22:26:04.625 262 12725.20 -11.38 55160.65 88888.00 2008-09-18 22:26:04.750 262 12725.23 -11.32 55160.70 88888.00 2008-09-18 22:26:04.875 262 12725.30 -11.32 55160.70 88888.00 2008-09-18 22:26:05.000 262 12725.25 -11.38 55160.70 88888.00 2008-09-18 22:26:05.125 262 12725.17 -11.43 55160.68 88888.00 2008-09-18 22:26:05.250 262 12725.12 -11.43 55160.70 88888.00 2008-09-18 22:26:05.375 262 12725.15 -11.38 55160.70 88888.00 2008-09-18 22:26:05.500 262 12725.10 -11.40 55160.70 88888.00 2008-09-18 22:26:05.625 262 12725.05 -11.45 55160.65 88888.00 2008-09-18 22:26:05.750 262 12725.08 -11.43 55160.62 88888.00 2008-09-18 22:26:05.875 262 12725.08 -11.38 55160.65 88888.00 2008-09-18 22:26:06.000 262 12725.12 -11.38 55160.65 88888.00 2008-09-18 22:26:06.125 262 12725.12 -11.38 55160.65 88888.00 2008-09-18 22:26:06.250 262 12725.05 -11.47 55160.60 88888.00 2008-09-18 22:26:06.375 262 12725.08 -11.43 55160.62 88888.00 2008-09-18 22:26:06.500 262 12725.08 -11.45 55160.62 88888.00 2008-09-18 22:26:06.625 262 12725.08 -11.43 55160.62 88888.00 2008-09-18 22:26:06.750 262 12725.02 -11.45 55160.62 88888.00 2008-09-18 22:26:06.875 262 12725.02 -11.43 55160.65 88888.00 2008-09-18 22:26:07.000 262 12725.02 -11.45 55160.65 88888.00 2008-09-18 22:26:07.125 262 12725.05 -11.45 55160.68 88888.00 2008-09-18 22:26:07.250 262 12725.08 -11.35 55160.72 88888.00 2008-09-18 22:26:07.375 262 12725.08 -11.32 55160.70 88888.00 2008-09-18 22:26:07.500 262 12725.05 -11.43 55160.68 88888.00 2008-09-18 22:26:07.625 262 12725.08 -11.43 55160.65 88888.00 2008-09-18 22:26:07.750 262 12725.08 -11.43 55160.65 88888.00 2008-09-18 22:26:07.875 262 12724.98 -11.45 55160.65 88888.00 2008-09-18 22:26:08.000 262 12724.92 -11.50 55160.62 88888.00 2008-09-18 22:26:08.125 262 12725.00 -11.43 55160.65 88888.00 2008-09-18 22:26:08.250 262 12725.05 -11.40 55160.65 88888.00 2008-09-18 22:26:08.375 262 12725.10 -11.40 55160.60 88888.00 2008-09-18 22:26:08.500 262 12725.08 -11.40 55160.62 88888.00 2008-09-18 22:26:08.625 262 12725.02 -11.43 55160.60 88888.00 2008-09-18 22:26:08.750 262 12725.00 -11.43 55160.62 88888.00 2008-09-18 22:26:08.875 262 12724.98 -11.43 55160.60 88888.00 2008-09-18 22:26:09.000 262 12725.00 -11.45 55160.60 88888.00 2008-09-18 22:26:09.125 262 12725.02 -11.43 55160.60 88888.00 2008-09-18 22:26:09.250 262 12725.08 -11.38 55160.68 88888.00 2008-09-18 22:26:09.375 262 12725.10 -11.40 55160.68 88888.00 2008-09-18 22:26:09.500 262 12724.95 -11.45 55160.60 88888.00 2008-09-18 22:26:09.625 262 12724.92 -11.45 55160.60 88888.00 2008-09-18 22:26:09.750 262 12725.02 -11.43 55160.65 88888.00 2008-09-18 22:26:09.875 262 12725.02 -11.50 55160.65 88888.00 2008-09-18 22:26:10.000 262 12725.02 -11.50 55160.62 88888.00 2008-09-18 22:26:10.125 262 12725.08 -11.45 55160.65 88888.00 2008-09-18 22:26:10.250 262 12725.02 -11.43 55160.70 88888.00 2008-09-18 22:26:10.375 262 12725.02 -11.43 55160.70 88888.00 2008-09-18 22:26:10.500 262 12725.02 -11.40 55160.68 88888.00 2008-09-18 22:26:10.625 262 12725.00 -11.43 55160.65 88888.00 2008-09-18 22:26:10.750 262 12724.98 -11.45 55160.65 88888.00 2008-09-18 22:26:10.875 262 12724.95 -11.43 55160.65 88888.00 2008-09-18 22:26:11.000 262 12725.00 -11.43 55160.70 88888.00 2008-09-18 22:26:11.125 262 12725.02 -11.45 55160.68 88888.00 2008-09-18 22:26:11.250 262 12724.98 -11.47 55160.65 88888.00 2008-09-18 22:26:11.375 262 12725.02 -11.50 55160.65 88888.00 2008-09-18 22:26:11.500 262 12725.00 -11.50 55160.65 88888.00 2008-09-18 22:26:11.625 262 12724.95 -11.50 55160.65 88888.00 2008-09-18 22:26:11.750 262 12724.90 -11.50 55160.65 88888.00 2008-09-18 22:26:11.875 262 12724.92 -11.47 55160.65 88888.00 2008-09-18 22:26:12.000 262 12724.95 -11.47 55160.68 88888.00 2008-09-18 22:26:12.125 262 12724.98 -11.45 55160.65 88888.00 2008-09-18 22:26:12.250 262 12725.00 -11.47 55160.68 88888.00 2008-09-18 22:26:12.375 262 12725.00 -11.43 55160.68 88888.00 2008-09-18 22:26:12.500 262 12725.00 -11.45 55160.68 88888.00 2008-09-18 22:26:12.625 262 12724.95 -11.47 55160.65 88888.00 2008-09-18 22:26:12.750 262 12724.98 -11.45 55160.70 88888.00 2008-09-18 22:26:12.875 262 12725.02 -11.40 55160.70 88888.00 2008-09-18 22:26:13.000 262 12725.00 -11.43 55160.68 88888.00 2008-09-18 22:26:13.125 262 12725.00 -11.43 55160.68 88888.00 2008-09-18 22:26:13.250 262 12724.95 -11.45 55160.68 88888.00 2008-09-18 22:26:13.375 262 12724.95 -11.40 55160.70 88888.00 2008-09-18 22:26:13.500 262 12724.95 -11.43 55160.68 88888.00 2008-09-18 22:26:13.625 262 12724.90 -11.47 55160.68 88888.00 2008-09-18 22:26:13.750 262 12724.90 -11.50 55160.68 88888.00 2008-09-18 22:26:13.875 262 12724.92 -11.47 55160.68 88888.00 2008-09-18 22:26:14.000 262 12724.98 -11.40 55160.68 88888.00 2008-09-18 22:26:14.125 262 12724.95 -11.43 55160.68 88888.00 2008-09-18 22:26:14.250 262 12724.83 -11.53 55160.65 88888.00 2008-09-18 22:26:14.375 262 12724.90 -11.47 55160.65 88888.00 2008-09-18 22:26:14.500 262 12724.95 -11.45 55160.68 88888.00 2008-09-18 22:26:14.625 262 12725.05 -11.45 55160.70 88888.00 2008-09-18 22:26:14.750 262 12725.02 -11.47 55160.68 88888.00 2008-09-18 22:26:14.875 262 12724.98 -11.53 55160.62 88888.00 2008-09-18 22:26:15.000 262 12724.95 -11.53 55160.60 88888.00 2008-09-18 22:26:15.125 262 12725.00 -11.43 55160.68 88888.00 2008-09-18 22:26:15.250 262 12724.98 -11.45 55160.65 88888.00 2008-09-18 22:26:15.375 262 12724.92 -11.50 55160.62 88888.00 2008-09-18 22:26:15.500 262 12724.90 -11.55 55160.62 88888.00 2008-09-18 22:26:15.625 262 12724.85 -11.55 55160.65 88888.00 2008-09-18 22:26:15.750 262 12724.90 -11.47 55160.68 88888.00 2008-09-18 22:26:15.875 262 12724.98 -11.43 55160.68 88888.00 2008-09-18 22:26:16.000 262 12724.95 -11.50 55160.70 88888.00 2008-09-18 22:26:16.125 262 12724.95 -11.53 55160.70 88888.00 2008-09-18 22:26:16.250 262 12724.92 -11.50 55160.70 88888.00 2008-09-18 22:26:16.375 262 12724.90 -11.45 55160.68 88888.00 2008-09-18 22:26:16.500 262 12724.90 -11.45 55160.68 88888.00 2008-09-18 22:26:16.625 262 12725.00 -11.45 55160.70 88888.00 2008-09-18 22:26:16.750 262 12725.12 -11.38 55160.70 88888.00 2008-09-18 22:26:16.875 262 12725.08 -11.47 55160.65 88888.00 2008-09-18 22:26:17.000 262 12724.98 -11.53 55160.68 88888.00 2008-09-18 22:26:17.125 262 12724.95 -11.47 55160.70 88888.00 2008-09-18 22:26:17.250 262 12724.92 -11.47 55160.70 88888.00 2008-09-18 22:26:17.375 262 12724.98 -11.40 55160.72 88888.00 2008-09-18 22:26:17.500 262 12725.05 -11.35 55160.72 88888.00 2008-09-18 22:26:17.625 262 12725.12 -11.40 55160.70 88888.00 2008-09-18 22:26:17.750 262 12725.05 -11.45 55160.68 88888.00 2008-09-18 22:26:17.875 262 12724.98 -11.43 55160.68 88888.00 2008-09-18 22:26:18.000 262 12724.98 -11.43 55160.68 88888.00 2008-09-18 22:26:18.125 262 12725.00 -11.43 55160.68 88888.00 2008-09-18 22:26:18.250 262 12724.98 -11.40 55160.70 88888.00 2008-09-18 22:26:18.375 262 12725.02 -11.45 55160.68 88888.00 2008-09-18 22:26:18.500 262 12725.05 -11.47 55160.72 88888.00 2008-09-18 22:26:18.625 262 12725.08 -11.45 55160.72 88888.00 2008-09-18 22:26:18.750 262 12725.00 -11.50 55160.68 88888.00 2008-09-18 22:26:18.875 262 12724.98 -11.55 55160.62 88888.00 2008-09-18 22:26:19.000 262 12725.00 -11.50 55160.65 88888.00 2008-09-18 22:26:19.125 262 12725.00 -11.40 55160.70 88888.00 2008-09-18 22:26:19.250 262 12724.90 -11.45 55160.70 88888.00 2008-09-18 22:26:19.375 262 12724.92 -11.45 55160.70 88888.00 2008-09-18 22:26:19.500 262 12724.90 -11.53 55160.72 88888.00 2008-09-18 22:26:19.625 262 12724.88 -11.50 55160.72 88888.00 2008-09-18 22:26:19.750 262 12724.80 -11.53 55160.70 88888.00 2008-09-18 22:26:19.875 262 12724.77 -11.55 55160.68 88888.00 2008-09-18 22:26:20.000 262 12724.77 -11.53 55160.68 88888.00 2008-09-18 22:26:20.125 262 12724.77 -11.50 55160.68 88888.00 2008-09-18 22:26:20.250 262 12724.85 -11.50 55160.68 88888.00 2008-09-18 22:26:20.375 262 12724.90 -11.53 55160.65 88888.00 2008-09-18 22:26:20.500 262 12724.88 -11.50 55160.65 88888.00 2008-09-18 22:26:20.625 262 12724.95 -11.45 55160.70 88888.00 2008-09-18 22:26:20.750 262 12724.90 -11.47 55160.65 88888.00 2008-09-18 22:26:20.875 262 12724.85 -11.57 55160.65 88888.00 2008-09-18 22:26:21.000 262 12724.85 -11.60 55160.62 88888.00 2008-09-18 22:26:21.125 262 12724.85 -11.57 55160.65 88888.00 2008-09-18 22:26:21.250 262 12724.88 -11.57 55160.70 88888.00 2008-09-18 22:26:21.375 262 12724.80 -11.53 55160.70 88888.00 2008-09-18 22:26:21.500 262 12724.77 -11.47 55160.70 88888.00 2008-09-18 22:26:21.625 262 12724.83 -11.43 55160.70 88888.00 2008-09-18 22:26:21.750 262 12724.77 -11.50 55160.68 88888.00 2008-09-18 22:26:21.875 262 12724.77 -11.53 55160.65 88888.00 2008-09-18 22:26:22.000 262 12724.85 -11.50 55160.62 88888.00 2008-09-18 22:26:22.125 262 12724.88 -11.53 55160.68 88888.00 2008-09-18 22:26:22.250 262 12724.83 -11.55 55160.70 88888.00 2008-09-18 22:26:22.375 262 12724.75 -11.50 55160.68 88888.00 2008-09-18 22:26:22.500 262 12724.80 -11.47 55160.70 88888.00 2008-09-18 22:26:22.625 262 12724.88 -11.45 55160.70 88888.00 2008-09-18 22:26:22.750 262 12724.88 -11.43 55160.72 88888.00 2008-09-18 22:26:22.875 262 12724.92 -11.45 55160.75 88888.00 2008-09-18 22:26:23.000 262 12724.88 -11.53 55160.72 88888.00 2008-09-18 22:26:23.125 262 12724.88 -11.50 55160.70 88888.00 2008-09-18 22:26:23.250 262 12724.83 -11.57 55160.70 88888.00 2008-09-18 22:26:23.375 262 12724.88 -11.50 55160.72 88888.00 2008-09-18 22:26:23.500 262 12724.85 -11.47 55160.72 88888.00 2008-09-18 22:26:23.625 262 12724.85 -11.47 55160.72 88888.00 2008-09-18 22:26:23.750 262 12724.90 -11.50 55160.72 88888.00 2008-09-18 22:26:23.875 262 12724.92 -11.50 55160.70 88888.00 2008-09-18 22:26:24.000 262 12724.90 -11.50 55160.72 88888.00 2008-09-18 22:26:24.125 262 12724.92 -11.45 55160.72 88888.00 2008-09-18 22:26:24.250 262 12724.88 -11.47 55160.70 88888.00 2008-09-18 22:26:24.375 262 12724.85 -11.45 55160.68 88888.00 2008-09-18 22:26:24.500 262 12724.90 -11.40 55160.72 88888.00 2008-09-18 22:26:24.625 262 12724.88 -11.45 55160.72 88888.00 2008-09-18 22:26:24.750 262 12724.80 -11.50 55160.68 88888.00 2008-09-18 22:26:24.875 262 12724.77 -11.47 55160.68 88888.00 2008-09-18 22:26:25.000 262 12724.77 -11.47 55160.68 88888.00 2008-09-18 22:26:25.125 262 12724.77 -11.47 55160.70 88888.00 2008-09-18 22:26:25.250 262 12724.83 -11.53 55160.70 88888.00 2008-09-18 22:26:25.375 262 12724.80 -11.50 55160.70 88888.00 2008-09-18 22:26:25.500 262 12724.73 -11.50 55160.68 88888.00 2008-09-18 22:26:25.625 262 12724.65 -11.53 55160.68 88888.00 2008-09-18 22:26:25.750 262 12724.73 -11.50 55160.70 88888.00 2008-09-18 22:26:25.875 262 12724.83 -11.45 55160.70 88888.00 2008-09-18 22:26:26.000 262 12724.80 -11.53 55160.65 88888.00 2008-09-18 22:26:26.125 262 12724.80 -11.50 55160.68 88888.00 2008-09-18 22:26:26.250 262 12724.85 -11.47 55160.70 88888.00 2008-09-18 22:26:26.375 262 12724.85 -11.53 55160.65 88888.00 2008-09-18 22:26:26.500 262 12724.77 -11.60 55160.65 88888.00 2008-09-18 22:26:26.625 262 12724.73 -11.57 55160.68 88888.00 2008-09-18 22:26:26.750 262 12724.73 -11.53 55160.65 88888.00 2008-09-18 22:26:26.875 262 12724.77 -11.57 55160.68 88888.00 2008-09-18 22:26:27.000 262 12724.80 -11.57 55160.65 88888.00 2008-09-18 22:26:27.125 262 12724.90 -11.47 55160.68 88888.00 2008-09-18 22:26:27.250 262 12724.90 -11.47 55160.65 88888.00 2008-09-18 22:26:27.375 262 12724.88 -11.45 55160.65 88888.00 2008-09-18 22:26:27.500 262 12724.75 -11.55 55160.62 88888.00 2008-09-18 22:26:27.625 262 12724.70 -11.60 55160.62 88888.00 2008-09-18 22:26:27.750 262 12724.70 -11.55 55160.62 88888.00 2008-09-18 22:26:27.875 262 12724.73 -11.50 55160.65 88888.00 2008-09-18 22:26:28.000 262 12724.75 -11.50 55160.70 88888.00 2008-09-18 22:26:28.125 262 12724.75 -11.47 55160.72 88888.00 2008-09-18 22:26:28.250 262 12724.75 -11.53 55160.72 88888.00 2008-09-18 22:26:28.375 262 12724.75 -11.55 55160.72 88888.00 2008-09-18 22:26:28.500 262 12724.75 -11.53 55160.72 88888.00 2008-09-18 22:26:28.625 262 12724.80 -11.43 55160.75 88888.00 2008-09-18 22:26:28.750 262 12724.77 -11.47 55160.72 88888.00 2008-09-18 22:26:28.875 262 12724.75 -11.53 55160.72 88888.00 2008-09-18 22:26:29.000 262 12724.80 -11.50 55160.70 88888.00 2008-09-18 22:26:29.125 262 12724.75 -11.47 55160.70 88888.00 2008-09-18 22:26:29.250 262 12724.67 -11.53 55160.70 88888.00 2008-09-18 22:26:29.375 262 12724.67 -11.53 55160.70 88888.00 2008-09-18 22:26:29.500 262 12724.67 -11.53 55160.70 88888.00 2008-09-18 22:26:29.625 262 12724.65 -11.55 55160.68 88888.00 2008-09-18 22:26:29.750 262 12724.60 -11.57 55160.68 88888.00 2008-09-18 22:26:29.875 262 12724.65 -11.55 55160.70 88888.00 2008-09-18 22:26:30.000 262 12724.73 -11.47 55160.75 88888.00 2008-09-18 22:26:30.125 262 12724.70 -11.43 55160.70 88888.00 2008-09-18 22:26:30.250 262 12724.58 -11.50 55160.70 88888.00 2008-09-18 22:26:30.375 262 12724.58 -11.50 55160.70 88888.00 2008-09-18 22:26:30.500 262 12724.52 -11.53 55160.70 88888.00 2008-09-18 22:26:30.625 262 12724.60 -11.50 55160.70 88888.00 2008-09-18 22:26:30.750 262 12724.62 -11.53 55160.68 88888.00 2008-09-18 22:26:30.875 262 12724.60 -11.53 55160.70 88888.00 2008-09-18 22:26:31.000 262 12724.65 -11.50 55160.75 88888.00 2008-09-18 22:26:31.125 262 12724.62 -11.55 55160.72 88888.00 2008-09-18 22:26:31.250 262 12724.67 -11.57 55160.68 88888.00 2008-09-18 22:26:31.375 262 12724.67 -11.55 55160.68 88888.00 2008-09-18 22:26:31.500 262 12724.62 -11.53 55160.70 88888.00 2008-09-18 22:26:31.625 262 12724.62 -11.50 55160.72 88888.00 2008-09-18 22:26:31.750 262 12724.60 -11.50 55160.70 88888.00 2008-09-18 22:26:31.875 262 12724.62 -11.50 55160.70 88888.00 2008-09-18 22:26:32.000 262 12724.65 -11.50 55160.68 88888.00 2008-09-18 22:26:32.125 262 12724.67 -11.53 55160.65 88888.00 2008-09-18 22:26:32.250 262 12724.67 -11.55 55160.62 88888.00 2008-09-18 22:26:32.375 262 12724.67 -11.53 55160.68 88888.00 2008-09-18 22:26:32.500 262 12724.62 -11.50 55160.65 88888.00 2008-09-18 22:26:32.625 262 12724.60 -11.53 55160.68 88888.00 2008-09-18 22:26:32.750 262 12724.62 -11.50 55160.65 88888.00 2008-09-18 22:26:32.875 262 12724.67 -11.50 55160.60 88888.00 2008-09-18 22:26:33.000 262 12724.62 -11.55 55160.60 88888.00 2008-09-18 22:26:33.125 262 12724.65 -11.53 55160.62 88888.00 2008-09-18 22:26:33.250 262 12724.60 -11.50 55160.65 88888.00 2008-09-18 22:26:33.375 262 12724.60 -11.45 55160.68 88888.00 2008-09-18 22:26:33.500 262 12724.60 -11.50 55160.62 88888.00 2008-09-18 22:26:33.625 262 12724.58 -11.47 55160.60 88888.00 2008-09-18 22:26:33.750 262 12724.58 -11.47 55160.65 88888.00 2008-09-18 22:26:33.875 262 12724.58 -11.50 55160.65 88888.00 2008-09-18 22:26:34.000 262 12724.60 -11.50 55160.68 88888.00 2008-09-18 22:26:34.125 262 12724.60 -11.55 55160.68 88888.00 2008-09-18 22:26:34.250 262 12724.58 -11.53 55160.70 88888.00 2008-09-18 22:26:34.375 262 12724.65 -11.53 55160.72 88888.00 2008-09-18 22:26:34.500 262 12724.62 -11.47 55160.72 88888.00 2008-09-18 22:26:34.625 262 12724.65 -11.47 55160.72 88888.00 2008-09-18 22:26:34.750 262 12724.70 -11.45 55160.72 88888.00 2008-09-18 22:26:34.875 262 12724.73 -11.45 55160.75 88888.00 2008-09-18 22:26:35.000 262 12724.67 -11.50 55160.72 88888.00 2008-09-18 22:26:35.125 262 12724.60 -11.53 55160.72 88888.00 2008-09-18 22:26:35.250 262 12724.55 -11.57 55160.72 88888.00 2008-09-18 22:26:35.375 262 12724.58 -11.53 55160.72 88888.00 2008-09-18 22:26:35.500 262 12724.60 -11.43 55160.75 88888.00 2008-09-18 22:26:35.625 262 12724.62 -11.40 55160.75 88888.00 2008-09-18 22:26:35.750 262 12724.62 -11.45 55160.70 88888.00 2008-09-18 22:26:35.875 262 12724.55 -11.57 55160.65 88888.00 2008-09-18 22:26:36.000 262 12724.58 -11.55 55160.68 88888.00 2008-09-18 22:26:36.125 262 12724.67 -11.50 55160.72 88888.00 2008-09-18 22:26:36.250 262 12724.65 -11.45 55160.72 88888.00 2008-09-18 22:26:36.375 262 12724.62 -11.45 55160.70 88888.00 2008-09-18 22:26:36.500 262 12724.67 -11.45 55160.72 88888.00 2008-09-18 22:26:36.625 262 12724.70 -11.50 55160.75 88888.00 2008-09-18 22:26:36.750 262 12724.67 -11.50 55160.78 88888.00 2008-09-18 22:26:36.875 262 12724.67 -11.47 55160.75 88888.00 2008-09-18 22:26:37.000 262 12724.65 -11.45 55160.72 88888.00 2008-09-18 22:26:37.125 262 12724.65 -11.47 55160.70 88888.00 2008-09-18 22:26:37.250 262 12724.67 -11.43 55160.75 88888.00 2008-09-18 22:26:37.375 262 12724.65 -11.43 55160.75 88888.00 2008-09-18 22:26:37.500 262 12724.62 -11.45 55160.75 88888.00 2008-09-18 22:26:37.625 262 12724.70 -11.43 55160.70 88888.00 2008-09-18 22:26:37.750 262 12724.65 -11.47 55160.70 88888.00 2008-09-18 22:26:37.875 262 12724.60 -11.43 55160.72 88888.00 2008-09-18 22:26:38.000 262 12724.58 -11.43 55160.62 88888.00 2008-09-18 22:26:38.125 262 12724.58 -11.47 55160.60 88888.00 2008-09-18 22:26:38.250 262 12724.60 -11.50 55160.65 88888.00 2008-09-18 22:26:38.375 262 12724.67 -11.43 55160.70 88888.00 2008-09-18 22:26:38.500 262 12724.67 -11.47 55160.65 88888.00 2008-09-18 22:26:38.625 262 12724.60 -11.50 55160.60 88888.00 2008-09-18 22:26:38.750 262 12724.65 -11.45 55160.60 88888.00 2008-09-18 22:26:38.875 262 12724.65 -11.50 55160.60 88888.00 2008-09-18 22:26:39.000 262 12724.73 -11.47 55160.60 88888.00 2008-09-18 22:26:39.125 262 12724.80 -11.45 55160.62 88888.00 2008-09-18 22:26:39.250 262 12724.67 -11.47 55160.57 88888.00 2008-09-18 22:26:39.375 262 12724.70 -11.45 55160.55 88888.00 2008-09-18 22:26:39.500 262 12724.67 -11.50 55160.57 88888.00 2008-09-18 22:26:39.625 262 12724.67 -11.47 55160.60 88888.00 2008-09-18 22:26:39.750 262 12724.73 -11.50 55160.60 88888.00 2008-09-18 22:26:39.875 262 12724.70 -11.47 55160.65 88888.00 2008-09-18 22:26:40.000 262 12724.62 -11.43 55160.68 88888.00 2008-09-18 22:26:40.125 262 12724.58 -11.38 55160.70 88888.00 2008-09-18 22:26:40.250 262 12724.58 -11.43 55160.70 88888.00 2008-09-18 22:26:40.375 262 12724.62 -11.47 55160.68 88888.00 2008-09-18 22:26:40.500 262 12724.62 -11.55 55160.65 88888.00 2008-09-18 22:26:40.625 262 12724.65 -11.45 55160.68 88888.00 2008-09-18 22:26:40.750 262 12724.60 -11.45 55160.70 88888.00 2008-09-18 22:26:40.875 262 12724.58 -11.43 55160.68 88888.00 2008-09-18 22:26:41.000 262 12724.62 -11.45 55160.62 88888.00 2008-09-18 22:26:41.125 262 12724.60 -11.47 55160.65 88888.00 2008-09-18 22:26:41.250 262 12724.50 -11.53 55160.68 88888.00 2008-09-18 22:26:41.375 262 12724.58 -11.50 55160.68 88888.00 2008-09-18 22:26:41.500 262 12724.58 -11.47 55160.70 88888.00 2008-09-18 22:26:41.625 262 12724.62 -11.43 55160.68 88888.00 2008-09-18 22:26:41.750 262 12724.58 -11.40 55160.70 88888.00 2008-09-18 22:26:41.875 262 12724.55 -11.45 55160.72 88888.00 2008-09-18 22:26:42.000 262 12724.58 -11.47 55160.70 88888.00 2008-09-18 22:26:42.125 262 12724.55 -11.45 55160.65 88888.00 2008-09-18 22:26:42.250 262 12724.52 -11.43 55160.68 88888.00 2008-09-18 22:26:42.375 262 12724.58 -11.40 55160.68 88888.00 2008-09-18 22:26:42.500 262 12724.58 -11.47 55160.65 88888.00 2008-09-18 22:26:42.625 262 12724.52 -11.53 55160.62 88888.00 2008-09-18 22:26:42.750 262 12724.55 -11.53 55160.65 88888.00 2008-09-18 22:26:42.875 262 12724.58 -11.45 55160.68 88888.00 2008-09-18 22:26:43.000 262 12724.55 -11.45 55160.70 88888.00 2008-09-18 22:26:43.125 262 12724.55 -11.43 55160.68 88888.00 2008-09-18 22:26:43.250 262 12724.52 -11.40 55160.70 88888.00 2008-09-18 22:26:43.375 262 12724.58 -11.40 55160.72 88888.00 2008-09-18 22:26:43.500 262 12724.52 -11.43 55160.70 88888.00 2008-09-18 22:26:43.625 262 12724.52 -11.45 55160.70 88888.00 2008-09-18 22:26:43.750 262 12724.55 -11.43 55160.68 88888.00 2008-09-18 22:26:43.875 262 12724.55 -11.43 55160.68 88888.00 2008-09-18 22:26:44.000 262 12724.58 -11.45 55160.62 88888.00 2008-09-18 22:26:44.125 262 12724.60 -11.47 55160.65 88888.00 2008-09-18 22:26:44.250 262 12724.60 -11.43 55160.68 88888.00 2008-09-18 22:26:44.375 262 12724.60 -11.40 55160.62 88888.00 2008-09-18 22:26:44.500 262 12724.60 -11.40 55160.68 88888.00 2008-09-18 22:26:44.625 262 12724.62 -11.38 55160.68 88888.00 2008-09-18 22:26:44.750 262 12724.58 -11.40 55160.65 88888.00 2008-09-18 22:26:44.875 262 12724.45 -11.45 55160.60 88888.00 2008-09-18 22:26:45.000 262 12724.40 -11.45 55160.60 88888.00 2008-09-18 22:26:45.125 262 12724.60 -11.40 55160.62 88888.00 2008-09-18 22:26:45.250 262 12724.73 -11.38 55160.65 88888.00 2008-09-18 22:26:45.375 262 12724.65 -11.43 55160.57 88888.00 2008-09-18 22:26:45.500 262 12724.58 -11.50 55160.57 88888.00 2008-09-18 22:26:45.625 262 12724.60 -11.43 55160.60 88888.00 2008-09-18 22:26:45.750 262 12724.58 -11.38 55160.60 88888.00 2008-09-18 22:26:45.875 262 12724.58 -11.38 55160.65 88888.00 2008-09-18 22:26:46.000 262 12724.62 -11.32 55160.70 88888.00 2008-09-18 22:26:46.125 262 12724.65 -11.30 55160.72 88888.00 2008-09-18 22:26:46.250 262 12724.58 -11.38 55160.70 88888.00 2008-09-18 22:26:46.375 262 12724.55 -11.35 55160.70 88888.00 2008-09-18 22:26:46.500 262 12724.58 -11.40 55160.70 88888.00 2008-09-18 22:26:46.625 262 12724.70 -11.30 55160.72 88888.00 2008-09-18 22:26:46.750 262 12724.60 -11.32 55160.72 88888.00 2008-09-18 22:26:46.875 262 12724.55 -11.40 55160.72 88888.00 2008-09-18 22:26:47.000 262 12724.62 -11.32 55160.72 88888.00 2008-09-18 22:26:47.125 262 12724.67 -11.35 55160.72 88888.00 2008-09-18 22:26:47.250 262 12724.70 -11.32 55160.72 88888.00 2008-09-18 22:26:47.375 262 12724.65 -11.38 55160.72 88888.00 2008-09-18 22:26:47.500 262 12724.58 -11.40 55160.70 88888.00 2008-09-18 22:26:47.625 262 12724.60 -11.38 55160.68 88888.00 2008-09-18 22:26:47.750 262 12724.65 -11.35 55160.72 88888.00 2008-09-18 22:26:47.875 262 12724.62 -11.30 55160.75 88888.00 2008-09-18 22:26:48.000 262 12724.62 -11.28 55160.70 88888.00 2008-09-18 22:26:48.125 262 12724.65 -11.28 55160.70 88888.00 2008-09-18 22:26:48.250 262 12724.58 -11.30 55160.70 88888.00 2008-09-18 22:26:48.375 262 12724.62 -11.28 55160.70 88888.00 2008-09-18 22:26:48.500 262 12724.60 -11.25 55160.72 88888.00 2008-09-18 22:26:48.625 262 12724.60 -11.28 55160.70 88888.00 2008-09-18 22:26:48.750 262 12724.65 -11.32 55160.68 88888.00 2008-09-18 22:26:48.875 262 12724.65 -11.32 55160.70 88888.00 2008-09-18 22:26:49.000 262 12724.58 -11.32 55160.70 88888.00 2008-09-18 22:26:49.125 262 12724.52 -11.32 55160.70 88888.00 2008-09-18 22:26:49.250 262 12724.55 -11.30 55160.70 88888.00 2008-09-18 22:26:49.375 262 12724.60 -11.28 55160.68 88888.00 2008-09-18 22:26:49.500 262 12724.48 -11.28 55160.65 88888.00 2008-09-18 22:26:49.625 262 12724.50 -11.30 55160.68 88888.00 2008-09-18 22:26:49.750 262 12724.50 -11.45 55160.68 88888.00 2008-09-18 22:26:49.875 262 12724.45 -11.45 55160.62 88888.00 2008-09-18 22:26:50.000 262 12724.45 -11.40 55160.65 88888.00 2008-09-18 22:26:50.125 262 12724.42 -11.35 55160.68 88888.00 2008-09-18 22:26:50.250 262 12724.48 -11.35 55160.70 88888.00 2008-09-18 22:26:50.375 262 12724.50 -11.30 55160.68 88888.00 2008-09-18 22:26:50.500 262 12724.50 -11.28 55160.65 88888.00 2008-09-18 22:26:50.625 262 12724.58 -11.28 55160.68 88888.00 2008-09-18 22:26:50.750 262 12724.62 -11.28 55160.68 88888.00 2008-09-18 22:26:50.875 262 12724.60 -11.32 55160.65 88888.00 2008-09-18 22:26:51.000 262 12724.55 -11.38 55160.65 88888.00 2008-09-18 22:26:51.125 262 12724.48 -11.40 55160.65 88888.00 2008-09-18 22:26:51.250 262 12724.45 -11.38 55160.68 88888.00 2008-09-18 22:26:51.375 262 12724.45 -11.35 55160.68 88888.00 2008-09-18 22:26:51.500 262 12724.48 -11.35 55160.70 88888.00 2008-09-18 22:26:51.625 262 12724.50 -11.40 55160.68 88888.00 2008-09-18 22:26:51.750 262 12724.55 -11.40 55160.70 88888.00 2008-09-18 22:26:51.875 262 12724.52 -11.35 55160.70 88888.00 2008-09-18 22:26:52.000 262 12724.52 -11.30 55160.70 88888.00 2008-09-18 22:26:52.125 262 12724.50 -11.22 55160.72 88888.00 2008-09-18 22:26:52.250 262 12724.40 -11.25 55160.72 88888.00 2008-09-18 22:26:52.375 262 12724.40 -11.25 55160.72 88888.00 2008-09-18 22:26:52.500 262 12724.42 -11.22 55160.72 88888.00 2008-09-18 22:26:52.625 262 12724.42 -11.22 55160.75 88888.00 2008-09-18 22:26:52.750 262 12724.45 -11.20 55160.75 88888.00 2008-09-18 22:26:52.875 262 12724.48 -11.20 55160.75 88888.00 2008-09-18 22:26:53.000 262 12724.45 -11.28 55160.72 88888.00 2008-09-18 22:26:53.125 262 12724.48 -11.32 55160.72 88888.00 2008-09-18 22:26:53.250 262 12724.45 -11.25 55160.70 88888.00 2008-09-18 22:26:53.375 262 12724.45 -11.28 55160.70 88888.00 2008-09-18 22:26:53.500 262 12724.52 -11.22 55160.72 88888.00 2008-09-18 22:26:53.625 262 12724.55 -11.22 55160.72 88888.00 2008-09-18 22:26:53.750 262 12724.50 -11.28 55160.72 88888.00 2008-09-18 22:26:53.875 262 12724.45 -11.30 55160.70 88888.00 2008-09-18 22:26:54.000 262 12724.45 -11.28 55160.70 88888.00 2008-09-18 22:26:54.125 262 12724.42 -11.28 55160.68 88888.00 2008-09-18 22:26:54.250 262 12724.38 -11.25 55160.70 88888.00 2008-09-18 22:26:54.375 262 12724.40 -11.22 55160.70 88888.00 2008-09-18 22:26:54.500 262 12724.42 -11.25 55160.70 88888.00 2008-09-18 22:26:54.625 262 12724.35 -11.28 55160.72 88888.00 2008-09-18 22:26:54.750 262 12724.35 -11.25 55160.72 88888.00 2008-09-18 22:26:54.875 262 12724.45 -11.20 55160.75 88888.00 2008-09-18 22:26:55.000 262 12724.40 -11.18 55160.78 88888.00 2008-09-18 22:26:55.125 262 12724.38 -11.20 55160.78 88888.00 2008-09-18 22:26:55.250 262 12724.35 -11.25 55160.75 88888.00 2008-09-18 22:26:55.375 262 12724.42 -11.22 55160.72 88888.00 2008-09-18 22:26:55.500 262 12724.38 -11.28 55160.75 88888.00 2008-09-18 22:26:55.625 262 12724.40 -11.28 55160.75 88888.00 2008-09-18 22:26:55.750 262 12724.45 -11.25 55160.72 88888.00 2008-09-18 22:26:55.875 262 12724.42 -11.25 55160.70 88888.00 2008-09-18 22:26:56.000 262 12724.45 -11.22 55160.70 88888.00 2008-09-18 22:26:56.125 262 12724.45 -11.25 55160.68 88888.00 2008-09-18 22:26:56.250 262 12724.35 -11.30 55160.65 88888.00 2008-09-18 22:26:56.375 262 12724.38 -11.25 55160.65 88888.00 2008-09-18 22:26:56.500 262 12724.35 -11.28 55160.68 88888.00 2008-09-18 22:26:56.625 262 12724.30 -11.32 55160.65 88888.00 2008-09-18 22:26:56.750 262 12724.33 -11.30 55160.70 88888.00 2008-09-18 22:26:56.875 262 12724.42 -11.25 55160.70 88888.00 2008-09-18 22:26:57.000 262 12724.45 -11.22 55160.70 88888.00 2008-09-18 22:26:57.125 262 12724.35 -11.25 55160.68 88888.00 2008-09-18 22:26:57.250 262 12724.30 -11.32 55160.68 88888.00 2008-09-18 22:26:57.375 262 12724.40 -11.25 55160.68 88888.00 2008-09-18 22:26:57.500 262 12724.45 -11.25 55160.65 88888.00 2008-09-18 22:26:57.625 262 12724.40 -11.25 55160.62 88888.00 2008-09-18 22:26:57.750 262 12724.35 -11.25 55160.65 88888.00 2008-09-18 22:26:57.875 262 12724.40 -11.28 55160.68 88888.00 2008-09-18 22:26:58.000 262 12724.40 -11.30 55160.70 88888.00 2008-09-18 22:26:58.125 262 12724.42 -11.25 55160.70 88888.00 2008-09-18 22:26:58.250 262 12724.40 -11.20 55160.72 88888.00 2008-09-18 22:26:58.375 262 12724.40 -11.22 55160.72 88888.00 2008-09-18 22:26:58.500 262 12724.42 -11.22 55160.72 88888.00 2008-09-18 22:26:58.625 262 12724.45 -11.25 55160.70 88888.00 2008-09-18 22:26:58.750 262 12724.45 -11.25 55160.68 88888.00 2008-09-18 22:26:58.875 262 12724.45 -11.22 55160.68 88888.00 2008-09-18 22:26:59.000 262 12724.45 -11.25 55160.70 88888.00 2008-09-18 22:26:59.125 262 12724.42 -11.25 55160.68 88888.00 2008-09-18 22:26:59.250 262 12724.38 -11.30 55160.70 88888.00 2008-09-18 22:26:59.375 262 12724.38 -11.28 55160.70 88888.00 2008-09-18 22:26:59.500 262 12724.40 -11.22 55160.70 88888.00 2008-09-18 22:26:59.625 262 12724.45 -11.22 55160.72 88888.00 2008-09-18 22:26:59.750 262 12724.40 -11.22 55160.72 88888.00 2008-09-18 22:26:59.875 262 12724.33 -11.28 55160.70 88888.00 2008-09-18 22:27:00.000 262 12724.27 -11.28 55160.68 88888.00 2008-09-18 22:27:00.125 262 12724.35 -11.20 55160.70 88888.00 2008-09-18 22:27:00.250 262 12724.35 -11.25 55160.70 88888.00 2008-09-18 22:27:00.375 262 12724.33 -11.25 55160.68 88888.00 2008-09-18 22:27:00.500 262 12724.33 -11.25 55160.70 88888.00 2008-09-18 22:27:00.625 262 12724.30 -11.20 55160.72 88888.00 2008-09-18 22:27:00.750 262 12724.23 -11.28 55160.70 88888.00 2008-09-18 22:27:00.875 262 12724.25 -11.22 55160.70 88888.00 2008-09-18 22:27:01.000 262 12724.33 -11.22 55160.70 88888.00 2008-09-18 22:27:01.125 262 12724.35 -11.28 55160.70 88888.00 2008-09-18 22:27:01.250 262 12724.30 -11.30 55160.70 88888.00 2008-09-18 22:27:01.375 262 12724.35 -11.22 55160.72 88888.00 2008-09-18 22:27:01.500 262 12724.40 -11.15 55160.72 88888.00 2008-09-18 22:27:01.625 262 12724.30 -11.20 55160.70 88888.00 2008-09-18 22:27:01.750 262 12724.27 -11.22 55160.68 88888.00 2008-09-18 22:27:01.875 262 12724.30 -11.20 55160.65 88888.00 2008-09-18 22:27:02.000 262 12724.42 -11.18 55160.62 88888.00 2008-09-18 22:27:02.125 262 12724.40 -11.22 55160.65 88888.00 2008-09-18 22:27:02.250 262 12724.33 -11.30 55160.65 88888.00 2008-09-18 22:27:02.375 262 12724.30 -11.35 55160.62 88888.00 2008-09-18 22:27:02.500 262 12724.30 -11.38 55160.60 88888.00 2008-09-18 22:27:02.625 262 12724.33 -11.32 55160.60 88888.00 2008-09-18 22:27:02.750 262 12724.40 -11.18 55160.62 88888.00 2008-09-18 22:27:02.875 262 12724.42 -11.18 55160.60 88888.00 2008-09-18 22:27:03.000 262 12724.38 -11.25 55160.57 88888.00 2008-09-18 22:27:03.125 262 12724.35 -11.25 55160.57 88888.00 2008-09-18 22:27:03.250 262 12724.35 -11.25 55160.62 88888.00 2008-09-18 22:27:03.375 262 12724.33 -11.28 55160.60 88888.00 2008-09-18 22:27:03.500 262 12724.20 -11.30 55160.55 88888.00 2008-09-18 22:27:03.625 262 12724.25 -11.30 55160.55 88888.00 2008-09-18 22:27:03.750 262 12724.33 -11.25 55160.60 88888.00 2008-09-18 22:27:03.875 262 12724.33 -11.20 55160.62 88888.00 2008-09-18 22:27:04.000 262 12724.33 -11.22 55160.62 88888.00 2008-09-18 22:27:04.125 262 12724.30 -11.22 55160.62 88888.00 2008-09-18 22:27:04.250 262 12724.25 -11.22 55160.65 88888.00 2008-09-18 22:27:04.375 262 12724.38 -11.22 55160.68 88888.00 2008-09-18 22:27:04.500 262 12724.38 -11.20 55160.70 88888.00 2008-09-18 22:27:04.625 262 12724.38 -11.18 55160.65 88888.00 2008-09-18 22:27:04.750 262 12724.33 -11.18 55160.65 88888.00 2008-09-18 22:27:04.875 262 12724.33 -11.20 55160.68 88888.00 2008-09-18 22:27:05.000 262 12724.30 -11.28 55160.68 88888.00 2008-09-18 22:27:05.125 262 12724.27 -11.32 55160.65 88888.00 2008-09-18 22:27:05.250 262 12724.27 -11.32 55160.65 88888.00 2008-09-18 22:27:05.375 262 12724.30 -11.28 55160.68 88888.00 2008-09-18 22:27:05.500 262 12724.27 -11.30 55160.68 88888.00 2008-09-18 22:27:05.625 262 12724.23 -11.30 55160.70 88888.00 2008-09-18 22:27:05.750 262 12724.27 -11.22 55160.72 88888.00 2008-09-18 22:27:05.875 262 12724.38 -11.20 55160.72 88888.00 2008-09-18 22:27:06.000 262 12724.35 -11.18 55160.72 88888.00 2008-09-18 22:27:06.125 262 12724.33 -11.10 55160.70 88888.00 2008-09-18 22:27:06.250 262 12724.33 -11.15 55160.72 88888.00 2008-09-18 22:27:06.375 262 12724.25 -11.20 55160.70 88888.00 2008-09-18 22:27:06.500 262 12724.23 -11.22 55160.70 88888.00 2008-09-18 22:27:06.625 262 12724.25 -11.25 55160.68 88888.00 2008-09-18 22:27:06.750 262 12724.33 -11.20 55160.70 88888.00 2008-09-18 22:27:06.875 262 12724.33 -11.20 55160.70 88888.00 2008-09-18 22:27:07.000 262 12724.20 -11.30 55160.68 88888.00 2008-09-18 22:27:07.125 262 12724.12 -11.32 55160.65 88888.00 2008-09-18 22:27:07.250 262 12724.17 -11.32 55160.68 88888.00 2008-09-18 22:27:07.375 262 12724.27 -11.28 55160.62 88888.00 2008-09-18 22:27:07.500 262 12724.27 -11.30 55160.62 88888.00 2008-09-18 22:27:07.625 262 12724.25 -11.28 55160.68 88888.00 2008-09-18 22:27:07.750 262 12724.23 -11.22 55160.68 88888.00 2008-09-18 22:27:07.875 262 12724.27 -11.22 55160.68 88888.00 2008-09-18 22:27:08.000 262 12724.25 -11.25 55160.62 88888.00 2008-09-18 22:27:08.125 262 12724.27 -11.28 55160.60 88888.00 2008-09-18 22:27:08.250 262 12724.25 -11.28 55160.60 88888.00 2008-09-18 22:27:08.375 262 12724.25 -11.25 55160.57 88888.00 2008-09-18 22:27:08.500 262 12724.27 -11.30 55160.50 88888.00 2008-09-18 22:27:08.625 262 12724.25 -11.30 55160.53 88888.00 2008-09-18 22:27:08.750 262 12724.25 -11.28 55160.60 88888.00 2008-09-18 22:27:08.875 262 12724.23 -11.28 55160.55 88888.00 2008-09-18 22:27:09.000 262 12724.20 -11.28 55160.55 88888.00 2008-09-18 22:27:09.125 262 12724.20 -11.32 55160.53 88888.00 2008-09-18 22:27:09.250 262 12724.17 -11.32 55160.50 88888.00 2008-09-18 22:27:09.375 262 12724.15 -11.30 55160.50 88888.00 2008-09-18 22:27:09.500 262 12724.15 -11.32 55160.53 88888.00 2008-09-18 22:27:09.625 262 12724.23 -11.22 55160.57 88888.00 2008-09-18 22:27:09.750 262 12724.25 -11.25 55160.60 88888.00 2008-09-18 22:27:09.875 262 12724.33 -11.22 55160.65 88888.00 2008-09-18 22:27:10.000 262 12724.40 -11.28 55160.68 88888.00 2008-09-18 22:27:10.125 262 12724.38 -11.28 55160.68 88888.00 2008-09-18 22:27:10.250 262 12724.25 -11.28 55160.68 88888.00 2008-09-18 22:27:10.375 262 12724.25 -11.28 55160.65 88888.00 2008-09-18 22:27:10.500 262 12724.30 -11.25 55160.65 88888.00 2008-09-18 22:27:10.625 262 12724.40 -11.25 55160.68 88888.00 2008-09-18 22:27:10.750 262 12724.40 -11.28 55160.65 88888.00 2008-09-18 22:27:10.875 262 12724.33 -11.28 55160.70 88888.00 2008-09-18 22:27:11.000 262 12724.23 -11.35 55160.65 88888.00 2008-09-18 22:27:11.125 262 12724.23 -11.32 55160.65 88888.00 2008-09-18 22:27:11.250 262 12724.23 -11.28 55160.65 88888.00 2008-09-18 22:27:11.375 262 12724.27 -11.25 55160.62 88888.00 2008-09-18 22:27:11.500 262 12724.27 -11.32 55160.62 88888.00 2008-09-18 22:27:11.625 262 12724.33 -11.32 55160.62 88888.00 2008-09-18 22:27:11.750 262 12724.33 -11.30 55160.65 88888.00 2008-09-18 22:27:11.875 262 12724.33 -11.22 55160.68 88888.00 2008-09-18 22:27:12.000 262 12724.25 -11.20 55160.65 88888.00 2008-09-18 22:27:12.125 262 12724.25 -11.20 55160.62 88888.00 2008-09-18 22:27:12.250 262 12724.25 -11.32 55160.62 88888.00 2008-09-18 22:27:12.375 262 12724.27 -11.30 55160.65 88888.00 2008-09-18 22:27:12.500 262 12724.23 -11.28 55160.65 88888.00 2008-09-18 22:27:12.625 262 12724.23 -11.30 55160.60 88888.00 2008-09-18 22:27:12.750 262 12724.20 -11.30 55160.60 88888.00 2008-09-18 22:27:12.875 262 12724.30 -11.22 55160.62 88888.00 2008-09-18 22:27:13.000 262 12724.25 -11.25 55160.60 88888.00 2008-09-18 22:27:13.125 262 12724.33 -11.25 55160.62 88888.00 2008-09-18 22:27:13.250 262 12724.35 -11.30 55160.70 88888.00 2008-09-18 22:27:13.375 262 12724.38 -11.32 55160.65 88888.00 2008-09-18 22:27:13.500 262 12724.30 -11.32 55160.65 88888.00 2008-09-18 22:27:13.625 262 12724.23 -11.32 55160.62 88888.00 2008-09-18 22:27:13.750 262 12724.20 -11.35 55160.65 88888.00 2008-09-18 22:27:13.875 262 12724.25 -11.30 55160.60 88888.00 2008-09-18 22:27:14.000 262 12724.23 -11.30 55160.57 88888.00 2008-09-18 22:27:14.125 262 12724.20 -11.32 55160.57 88888.00 2008-09-18 22:27:14.250 262 12724.23 -11.38 55160.60 88888.00 2008-09-18 22:27:14.375 262 12724.27 -11.32 55160.60 88888.00 2008-09-18 22:27:14.500 262 12724.20 -11.32 55160.60 88888.00 2008-09-18 22:27:14.625 262 12724.23 -11.32 55160.60 88888.00 2008-09-18 22:27:14.750 262 12724.30 -11.28 55160.60 88888.00 2008-09-18 22:27:14.875 262 12724.30 -11.28 55160.62 88888.00 2008-09-18 22:27:15.000 262 12724.20 -11.35 55160.57 88888.00 2008-09-18 22:27:15.125 262 12724.25 -11.32 55160.57 88888.00 2008-09-18 22:27:15.250 262 12724.27 -11.35 55160.57 88888.00 2008-09-18 22:27:15.375 262 12724.33 -11.30 55160.60 88888.00 2008-09-18 22:27:15.500 262 12724.33 -11.32 55160.60 88888.00 2008-09-18 22:27:15.625 262 12724.40 -11.30 55160.57 88888.00 2008-09-18 22:27:15.750 262 12724.48 -11.28 55160.57 88888.00 2008-09-18 22:27:15.875 262 12724.40 -11.30 55160.57 88888.00 2008-09-18 22:27:16.000 262 12724.33 -11.32 55160.57 88888.00 2008-09-18 22:27:16.125 262 12724.33 -11.22 55160.62 88888.00 2008-09-18 22:27:16.250 262 12724.35 -11.28 55160.65 88888.00 2008-09-18 22:27:16.375 262 12724.33 -11.32 55160.62 88888.00 2008-09-18 22:27:16.500 262 12724.25 -11.32 55160.62 88888.00 2008-09-18 22:27:16.625 262 12724.30 -11.30 55160.62 88888.00 2008-09-18 22:27:16.750 262 12724.30 -11.30 55160.65 88888.00 2008-09-18 22:27:16.875 262 12724.27 -11.43 55160.60 88888.00 2008-09-18 22:27:17.000 262 12724.23 -11.40 55160.62 88888.00 2008-09-18 22:27:17.125 262 12724.33 -11.32 55160.65 88888.00 2008-09-18 22:27:17.250 262 12724.38 -11.22 55160.70 88888.00 2008-09-18 22:27:17.375 262 12724.45 -11.28 55160.68 88888.00 2008-09-18 22:27:17.500 262 12724.40 -11.28 55160.68 88888.00 2008-09-18 22:27:17.625 262 12724.38 -11.25 55160.68 88888.00 2008-09-18 22:27:17.750 262 12724.42 -11.22 55160.70 88888.00 2008-09-18 22:27:17.875 262 12724.33 -11.30 55160.68 88888.00 2008-09-18 22:27:18.000 262 12724.20 -11.38 55160.62 88888.00 2008-09-18 22:27:18.125 262 12724.27 -11.35 55160.65 88888.00 2008-09-18 22:27:18.250 262 12724.35 -11.30 55160.65 88888.00 2008-09-18 22:27:18.375 262 12724.42 -11.25 55160.68 88888.00 2008-09-18 22:27:18.500 262 12724.42 -11.22 55160.68 88888.00 2008-09-18 22:27:18.625 262 12724.40 -11.28 55160.70 88888.00 2008-09-18 22:27:18.750 262 12724.40 -11.28 55160.70 88888.00 2008-09-18 22:27:18.875 262 12724.45 -11.25 55160.68 88888.00 2008-09-18 22:27:19.000 262 12724.48 -11.25 55160.65 88888.00 2008-09-18 22:27:19.125 262 12724.45 -11.32 55160.65 88888.00 2008-09-18 22:27:19.250 262 12724.33 -11.40 55160.62 88888.00 2008-09-18 22:27:19.375 262 12724.30 -11.43 55160.65 88888.00 2008-09-18 22:27:19.500 262 12724.35 -11.35 55160.68 88888.00 2008-09-18 22:27:19.625 262 12724.40 -11.30 55160.65 88888.00 2008-09-18 22:27:19.750 262 12724.38 -11.32 55160.62 88888.00 2008-09-18 22:27:19.875 262 12724.42 -11.38 55160.65 88888.00 2008-09-18 22:27:20.000 262 12724.45 -11.40 55160.62 88888.00 2008-09-18 22:27:20.125 262 12724.38 -11.40 55160.60 88888.00 2008-09-18 22:27:20.250 262 12724.33 -11.43 55160.57 88888.00 2008-09-18 22:27:20.375 262 12724.35 -11.40 55160.57 88888.00 2008-09-18 22:27:20.500 262 12724.40 -11.40 55160.57 88888.00 2008-09-18 22:27:20.625 262 12724.40 -11.38 55160.60 88888.00 2008-09-18 22:27:20.750 262 12724.35 -11.35 55160.60 88888.00 2008-09-18 22:27:20.875 262 12724.33 -11.38 55160.62 88888.00 2008-09-18 22:27:21.000 262 12724.45 -11.35 55160.62 88888.00 2008-09-18 22:27:21.125 262 12724.40 -11.38 55160.60 88888.00 2008-09-18 22:27:21.250 262 12724.33 -11.45 55160.55 88888.00 2008-09-18 22:27:21.375 262 12724.38 -11.43 55160.60 88888.00 2008-09-18 22:27:21.500 262 12724.40 -11.38 55160.62 88888.00 2008-09-18 22:27:21.625 262 12724.35 -11.38 55160.60 88888.00 2008-09-18 22:27:21.750 262 12724.23 -11.43 55160.57 88888.00 2008-09-18 22:27:21.875 262 12724.23 -11.40 55160.60 88888.00 2008-09-18 22:27:22.000 262 12724.25 -11.35 55160.62 88888.00 2008-09-18 22:27:22.125 262 12724.23 -11.35 55160.62 88888.00 2008-09-18 22:27:22.250 262 12724.23 -11.40 55160.60 88888.00 2008-09-18 22:27:22.375 262 12724.25 -11.38 55160.62 88888.00 2008-09-18 22:27:22.500 262 12724.25 -11.32 55160.62 88888.00 2008-09-18 22:27:22.625 262 12724.27 -11.32 55160.65 88888.00 2008-09-18 22:27:22.750 262 12724.20 -11.38 55160.62 88888.00 2008-09-18 22:27:22.875 262 12724.20 -11.43 55160.62 88888.00 2008-09-18 22:27:23.000 262 12724.30 -11.40 55160.62 88888.00 2008-09-18 22:27:23.125 262 12724.35 -11.38 55160.65 88888.00 2008-09-18 22:27:23.250 262 12724.33 -11.40 55160.65 88888.00 2008-09-18 22:27:23.375 262 12724.35 -11.40 55160.62 88888.00 2008-09-18 22:27:23.500 262 12724.42 -11.28 55160.68 88888.00 2008-09-18 22:27:23.625 262 12724.42 -11.28 55160.68 88888.00 2008-09-18 22:27:23.750 262 12724.35 -11.38 55160.62 88888.00 2008-09-18 22:27:23.875 262 12724.33 -11.38 55160.65 88888.00 2008-09-18 22:27:24.000 262 12724.25 -11.40 55160.60 88888.00 2008-09-18 22:27:24.125 262 12724.30 -11.38 55160.62 88888.00 2008-09-18 22:27:24.250 262 12724.38 -11.40 55160.62 88888.00 2008-09-18 22:27:24.375 262 12724.45 -11.35 55160.60 88888.00 2008-09-18 22:27:24.500 262 12724.45 -11.32 55160.65 88888.00 2008-09-18 22:27:24.625 262 12724.45 -11.28 55160.62 88888.00 2008-09-18 22:27:24.750 262 12724.45 -11.30 55160.65 88888.00 2008-09-18 22:27:24.875 262 12724.45 -11.30 55160.68 88888.00 2008-09-18 22:27:25.000 262 12724.45 -11.32 55160.62 88888.00 2008-09-18 22:27:25.125 262 12724.42 -11.38 55160.62 88888.00 2008-09-18 22:27:25.250 262 12724.42 -11.32 55160.65 88888.00 2008-09-18 22:27:25.375 262 12724.42 -11.38 55160.62 88888.00 2008-09-18 22:27:25.500 262 12724.33 -11.45 55160.62 88888.00 2008-09-18 22:27:25.625 262 12724.38 -11.45 55160.65 88888.00 2008-09-18 22:27:25.750 262 12724.40 -11.38 55160.65 88888.00 2008-09-18 22:27:25.875 262 12724.40 -11.38 55160.68 88888.00 2008-09-18 22:27:26.000 262 12724.35 -11.38 55160.65 88888.00 2008-09-18 22:27:26.125 262 12724.35 -11.40 55160.62 88888.00 2008-09-18 22:27:26.250 262 12724.30 -11.45 55160.62 88888.00 2008-09-18 22:27:26.375 262 12724.33 -11.43 55160.62 88888.00 2008-09-18 22:27:26.500 262 12724.33 -11.40 55160.57 88888.00 2008-09-18 22:27:26.625 262 12724.33 -11.43 55160.55 88888.00 2008-09-18 22:27:26.750 262 12724.38 -11.40 55160.55 88888.00 2008-09-18 22:27:26.875 262 12724.40 -11.38 55160.57 88888.00 2008-09-18 22:27:27.000 262 12724.40 -11.38 55160.60 88888.00 2008-09-18 22:27:27.125 262 12724.45 -11.38 55160.60 88888.00 2008-09-18 22:27:27.250 262 12724.42 -11.35 55160.57 88888.00 2008-09-18 22:27:27.375 262 12724.40 -11.40 55160.55 88888.00 2008-09-18 22:27:27.500 262 12724.38 -11.45 55160.57 88888.00 2008-09-18 22:27:27.625 262 12724.42 -11.40 55160.60 88888.00 2008-09-18 22:27:27.750 262 12724.45 -11.40 55160.57 88888.00 2008-09-18 22:27:27.875 262 12724.42 -11.43 55160.57 88888.00 2008-09-18 22:27:28.000 262 12724.40 -11.40 55160.62 88888.00 2008-09-18 22:27:28.125 262 12724.35 -11.45 55160.62 88888.00 2008-09-18 22:27:28.250 262 12724.42 -11.45 55160.65 88888.00 2008-09-18 22:27:28.375 262 12724.58 -11.38 55160.68 88888.00 2008-09-18 22:27:28.500 262 12724.52 -11.30 55160.65 88888.00 2008-09-18 22:27:28.625 262 12724.45 -11.32 55160.68 88888.00 2008-09-18 22:27:28.750 262 12724.40 -11.35 55160.65 88888.00 2008-09-18 22:27:28.875 262 12724.42 -11.40 55160.65 88888.00 2008-09-18 22:27:29.000 262 12724.42 -11.43 55160.62 88888.00 2008-09-18 22:27:29.125 262 12724.45 -11.38 55160.62 88888.00 2008-09-18 22:27:29.250 262 12724.42 -11.32 55160.62 88888.00 2008-09-18 22:27:29.375 262 12724.38 -11.35 55160.60 88888.00 2008-09-18 22:27:29.500 262 12724.30 -11.45 55160.57 88888.00 2008-09-18 22:27:29.625 262 12724.38 -11.43 55160.62 88888.00 2008-09-18 22:27:29.750 262 12724.45 -11.38 55160.68 88888.00 2008-09-18 22:27:29.875 262 12724.40 -11.40 55160.62 88888.00 2008-09-18 22:27:30.000 262 12724.35 -11.45 55160.57 88888.00 2008-09-18 22:27:30.125 262 12724.40 -11.40 55160.60 88888.00 2008-09-18 22:27:30.250 262 12724.40 -11.43 55160.62 88888.00 2008-09-18 22:27:30.375 262 12724.42 -11.45 55160.60 88888.00 2008-09-18 22:27:30.500 262 12724.38 -11.47 55160.60 88888.00 2008-09-18 22:27:30.625 262 12724.38 -11.43 55160.60 88888.00 2008-09-18 22:27:30.750 262 12724.38 -11.35 55160.62 88888.00 2008-09-18 22:27:30.875 262 12724.35 -11.35 55160.65 88888.00 2008-09-18 22:27:31.000 262 12724.35 -11.35 55160.62 88888.00 2008-09-18 22:27:31.125 262 12724.38 -11.38 55160.62 88888.00 2008-09-18 22:27:31.250 262 12724.35 -11.43 55160.65 88888.00 2008-09-18 22:27:31.375 262 12724.45 -11.32 55160.65 88888.00 2008-09-18 22:27:31.500 262 12724.45 -11.35 55160.62 88888.00 2008-09-18 22:27:31.625 262 12724.38 -11.40 55160.60 88888.00 2008-09-18 22:27:31.750 262 12724.38 -11.43 55160.60 88888.00 2008-09-18 22:27:31.875 262 12724.38 -11.38 55160.65 88888.00 2008-09-18 22:27:32.000 262 12724.38 -11.38 55160.60 88888.00 2008-09-18 22:27:32.125 262 12724.30 -11.45 55160.57 88888.00 2008-09-18 22:27:32.250 262 12724.27 -11.47 55160.55 88888.00 2008-09-18 22:27:32.375 262 12724.35 -11.43 55160.55 88888.00 2008-09-18 22:27:32.500 262 12724.40 -11.40 55160.57 88888.00 2008-09-18 22:27:32.625 262 12724.38 -11.38 55160.55 88888.00 2008-09-18 22:27:32.750 262 12724.42 -11.40 55160.55 88888.00 2008-09-18 22:27:32.875 262 12724.50 -11.38 55160.55 88888.00 2008-09-18 22:27:33.000 262 12724.42 -11.40 55160.55 88888.00 2008-09-18 22:27:33.125 262 12724.40 -11.45 55160.53 88888.00 2008-09-18 22:27:33.250 262 12724.40 -11.47 55160.47 88888.00 2008-09-18 22:27:33.375 262 12724.42 -11.43 55160.50 88888.00 2008-09-18 22:27:33.500 262 12724.40 -11.38 55160.55 88888.00 2008-09-18 22:27:33.625 262 12724.48 -11.38 55160.57 88888.00 2008-09-18 22:27:33.750 262 12724.55 -11.35 55160.57 88888.00 2008-09-18 22:27:33.875 262 12724.50 -11.40 55160.55 88888.00 2008-09-18 22:27:34.000 262 12724.45 -11.43 55160.55 88888.00 2008-09-18 22:27:34.125 262 12724.42 -11.40 55160.60 88888.00 2008-09-18 22:27:34.250 262 12724.45 -11.45 55160.55 88888.00 2008-09-18 22:27:34.375 262 12724.52 -11.45 55160.55 88888.00 2008-09-18 22:27:34.500 262 12724.58 -11.40 55160.60 88888.00 2008-09-18 22:27:34.625 262 12724.50 -11.43 55160.57 88888.00 2008-09-18 22:27:34.750 262 12724.40 -11.47 55160.57 88888.00 2008-09-18 22:27:34.875 262 12724.50 -11.40 55160.60 88888.00 2008-09-18 22:27:35.000 262 12724.55 -11.40 55160.60 88888.00 2008-09-18 22:27:35.125 262 12724.50 -11.47 55160.62 88888.00 2008-09-18 22:27:35.250 262 12724.40 -11.45 55160.60 88888.00 2008-09-18 22:27:35.375 262 12724.42 -11.40 55160.60 88888.00 2008-09-18 22:27:35.500 262 12724.42 -11.40 55160.60 88888.00 2008-09-18 22:27:35.625 262 12724.38 -11.43 55160.60 88888.00 2008-09-18 22:27:35.750 262 12724.33 -11.45 55160.57 88888.00 2008-09-18 22:27:35.875 262 12724.40 -11.40 55160.57 88888.00 2008-09-18 22:27:36.000 262 12724.45 -11.32 55160.60 88888.00 2008-09-18 22:27:36.125 262 12724.45 -11.38 55160.60 88888.00 2008-09-18 22:27:36.250 262 12724.45 -11.40 55160.57 88888.00 2008-09-18 22:27:36.375 262 12724.50 -11.38 55160.55 88888.00 2008-09-18 22:27:36.500 262 12724.40 -11.40 55160.55 88888.00 2008-09-18 22:27:36.625 262 12724.40 -11.43 55160.55 88888.00 2008-09-18 22:27:36.750 262 12724.45 -11.45 55160.57 88888.00 2008-09-18 22:27:36.875 262 12724.48 -11.40 55160.60 88888.00 2008-09-18 22:27:37.000 262 12724.50 -11.32 55160.60 88888.00 2008-09-18 22:27:37.125 262 12724.48 -11.38 55160.62 88888.00 2008-09-18 22:27:37.250 262 12724.42 -11.47 55160.57 88888.00 2008-09-18 22:27:37.375 262 12724.45 -11.50 55160.57 88888.00 2008-09-18 22:27:37.500 262 12724.50 -11.43 55160.60 88888.00 2008-09-18 22:27:37.625 262 12724.45 -11.40 55160.57 88888.00 2008-09-18 22:27:37.750 262 12724.38 -11.40 55160.60 88888.00 2008-09-18 22:27:37.875 262 12724.38 -11.38 55160.60 88888.00 2008-09-18 22:27:38.000 262 12724.42 -11.43 55160.57 88888.00 2008-09-18 22:27:38.125 262 12724.52 -11.38 55160.60 88888.00 2008-09-18 22:27:38.250 262 12724.50 -11.43 55160.57 88888.00 2008-09-18 22:27:38.375 262 12724.45 -11.47 55160.57 88888.00 2008-09-18 22:27:38.500 262 12724.42 -11.45 55160.57 88888.00 2008-09-18 22:27:38.625 262 12724.45 -11.45 55160.55 88888.00 2008-09-18 22:27:38.750 262 12724.45 -11.47 55160.55 88888.00 2008-09-18 22:27:38.875 262 12724.45 -11.50 55160.55 88888.00 2008-09-18 22:27:39.000 262 12724.40 -11.47 55160.53 88888.00 2008-09-18 22:27:39.125 262 12724.40 -11.47 55160.50 88888.00 2008-09-18 22:27:39.250 262 12724.42 -11.47 55160.53 88888.00 2008-09-18 22:27:39.375 262 12724.45 -11.43 55160.50 88888.00 2008-09-18 22:27:39.500 262 12724.45 -11.43 55160.53 88888.00 2008-09-18 22:27:39.625 262 12724.45 -11.47 55160.55 88888.00 2008-09-18 22:27:39.750 262 12724.45 -11.50 55160.53 88888.00 2008-09-18 22:27:39.875 262 12724.45 -11.45 55160.55 88888.00 2008-09-18 22:27:40.000 262 12724.52 -11.43 55160.55 88888.00 2008-09-18 22:27:40.125 262 12724.52 -11.40 55160.57 88888.00 2008-09-18 22:27:40.250 262 12724.52 -11.40 55160.62 88888.00 2008-09-18 22:27:40.375 262 12724.58 -11.35 55160.65 88888.00 2008-09-18 22:27:40.500 262 12724.50 -11.40 55160.65 88888.00 2008-09-18 22:27:40.625 262 12724.48 -11.45 55160.62 88888.00 2008-09-18 22:27:40.750 262 12724.45 -11.50 55160.62 88888.00 2008-09-18 22:27:40.875 262 12724.42 -11.45 55160.62 88888.00 2008-09-18 22:27:41.000 262 12724.45 -11.40 55160.65 88888.00 2008-09-18 22:27:41.125 262 12724.40 -11.45 55160.65 88888.00 2008-09-18 22:27:41.250 262 12724.40 -11.45 55160.65 88888.00 2008-09-18 22:27:41.375 262 12724.48 -11.45 55160.65 88888.00 2008-09-18 22:27:41.500 262 12724.45 -11.43 55160.65 88888.00 2008-09-18 22:27:41.625 262 12724.42 -11.43 55160.62 88888.00 2008-09-18 22:27:41.750 262 12724.40 -11.47 55160.60 88888.00 2008-09-18 22:27:41.875 262 12724.48 -11.53 55160.60 88888.00 2008-09-18 22:27:42.000 262 12724.48 -11.55 55160.60 88888.00 2008-09-18 22:27:42.125 262 12724.45 -11.45 55160.62 88888.00 2008-09-18 22:27:42.250 262 12724.50 -11.40 55160.68 88888.00 2008-09-18 22:27:42.375 262 12724.48 -11.43 55160.60 88888.00 2008-09-18 22:27:42.500 262 12724.42 -11.45 55160.60 88888.00 2008-09-18 22:27:42.625 262 12724.42 -11.45 55160.60 88888.00 2008-09-18 22:27:42.750 262 12724.33 -11.47 55160.60 88888.00 2008-09-18 22:27:42.875 262 12724.30 -11.45 55160.62 88888.00 2008-09-18 22:27:43.000 262 12724.38 -11.43 55160.62 88888.00 2008-09-18 22:27:43.125 262 12724.48 -11.38 55160.65 88888.00 2008-09-18 22:27:43.250 262 12724.48 -11.40 55160.62 88888.00 2008-09-18 22:27:43.375 262 12724.48 -11.38 55160.62 88888.00 2008-09-18 22:27:43.500 262 12724.42 -11.40 55160.62 88888.00 2008-09-18 22:27:43.625 262 12724.40 -11.47 55160.62 88888.00 2008-09-18 22:27:43.750 262 12724.45 -11.53 55160.60 88888.00 2008-09-18 22:27:43.875 262 12724.52 -11.53 55160.60 88888.00 2008-09-18 22:27:44.000 262 12724.45 -11.47 55160.60 88888.00 2008-09-18 22:27:44.125 262 12724.40 -11.47 55160.60 88888.00 2008-09-18 22:27:44.250 262 12724.30 -11.55 55160.57 88888.00 2008-09-18 22:27:44.375 262 12724.38 -11.50 55160.57 88888.00 2008-09-18 22:27:44.500 262 12724.42 -11.50 55160.55 88888.00 2008-09-18 22:27:44.625 262 12724.38 -11.50 55160.55 88888.00 2008-09-18 22:27:44.750 262 12724.38 -11.53 55160.55 88888.00 2008-09-18 22:27:44.875 262 12724.33 -11.57 55160.50 88888.00 2008-09-18 22:27:45.000 262 12724.30 -11.60 55160.47 88888.00 2008-09-18 22:27:45.125 262 12724.27 -11.57 55160.45 88888.00 2008-09-18 22:27:45.250 262 12724.35 -11.55 55160.47 88888.00 2008-09-18 22:27:45.375 262 12724.40 -11.53 55160.53 88888.00 2008-09-18 22:27:45.500 262 12724.40 -11.47 55160.55 88888.00 2008-09-18 22:27:45.625 262 12724.35 -11.53 55160.55 88888.00 2008-09-18 22:27:45.750 262 12724.42 -11.47 55160.53 88888.00 2008-09-18 22:27:45.875 262 12724.45 -11.47 55160.53 88888.00 2008-09-18 22:27:46.000 262 12724.40 -11.50 55160.55 88888.00 2008-09-18 22:27:46.125 262 12724.35 -11.50 55160.57 88888.00 2008-09-18 22:27:46.250 262 12724.38 -11.45 55160.62 88888.00 2008-09-18 22:27:46.375 262 12724.42 -11.45 55160.60 88888.00 2008-09-18 22:27:46.500 262 12724.42 -11.45 55160.60 88888.00 2008-09-18 22:27:46.625 262 12724.42 -11.47 55160.60 88888.00 2008-09-18 22:27:46.750 262 12724.40 -11.45 55160.60 88888.00 2008-09-18 22:27:46.875 262 12724.38 -11.45 55160.62 88888.00 2008-09-18 22:27:47.000 262 12724.35 -11.45 55160.60 88888.00 2008-09-18 22:27:47.125 262 12724.42 -11.45 55160.60 88888.00 2008-09-18 22:27:47.250 262 12724.38 -11.43 55160.60 88888.00 2008-09-18 22:27:47.375 262 12724.40 -11.43 55160.60 88888.00 2008-09-18 22:27:47.500 262 12724.45 -11.43 55160.57 88888.00 2008-09-18 22:27:47.625 262 12724.45 -11.50 55160.57 88888.00 2008-09-18 22:27:47.750 262 12724.50 -11.43 55160.65 88888.00 2008-09-18 22:27:47.875 262 12724.48 -11.40 55160.68 88888.00 2008-09-18 22:27:48.000 262 12724.48 -11.40 55160.68 88888.00 2008-09-18 22:27:48.125 262 12724.45 -11.45 55160.65 88888.00 2008-09-18 22:27:48.250 262 12724.40 -11.47 55160.62 88888.00 2008-09-18 22:27:48.375 262 12724.35 -11.50 55160.57 88888.00 2008-09-18 22:27:48.500 262 12724.23 -11.50 55160.60 88888.00 2008-09-18 22:27:48.625 262 12724.25 -11.45 55160.62 88888.00 2008-09-18 22:27:48.750 262 12724.27 -11.45 55160.60 88888.00 2008-09-18 22:27:48.875 262 12724.30 -11.47 55160.60 88888.00 2008-09-18 22:27:49.000 262 12724.40 -11.47 55160.65 88888.00 2008-09-18 22:27:49.125 262 12724.38 -11.47 55160.65 88888.00 2008-09-18 22:27:49.250 262 12724.30 -11.43 55160.65 88888.00 2008-09-18 22:27:49.375 262 12724.30 -11.43 55160.62 88888.00 2008-09-18 22:27:49.500 262 12724.30 -11.43 55160.62 88888.00 2008-09-18 22:27:49.625 262 12724.33 -11.43 55160.62 88888.00 2008-09-18 22:27:49.750 262 12724.38 -11.50 55160.65 88888.00 2008-09-18 22:27:49.875 262 12724.38 -11.45 55160.60 88888.00 2008-09-18 22:27:50.000 262 12724.33 -11.47 55160.57 88888.00 2008-09-18 22:27:50.125 262 12724.25 -11.47 55160.60 88888.00 2008-09-18 22:27:50.250 262 12724.23 -11.43 55160.60 88888.00 2008-09-18 22:27:50.375 262 12724.27 -11.45 55160.60 88888.00 2008-09-18 22:27:50.500 262 12724.25 -11.50 55160.60 88888.00 2008-09-18 22:27:50.625 262 12724.27 -11.45 55160.57 88888.00 2008-09-18 22:27:50.750 262 12724.30 -11.45 55160.60 88888.00 2008-09-18 22:27:50.875 262 12724.30 -11.45 55160.60 88888.00 2008-09-18 22:27:51.000 262 12724.40 -11.38 55160.60 88888.00 2008-09-18 22:27:51.125 262 12724.35 -11.45 55160.62 88888.00 2008-09-18 22:27:51.250 262 12724.23 -11.50 55160.57 88888.00 2008-09-18 22:27:51.375 262 12724.20 -11.50 55160.57 88888.00 2008-09-18 22:27:51.500 262 12724.23 -11.47 55160.57 88888.00 2008-09-18 22:27:51.625 262 12724.33 -11.40 55160.60 88888.00 2008-09-18 22:27:51.750 262 12724.38 -11.38 55160.60 88888.00 2008-09-18 22:27:51.875 262 12724.35 -11.43 55160.62 88888.00 2008-09-18 22:27:52.000 262 12724.30 -11.45 55160.60 88888.00 2008-09-18 22:27:52.125 262 12724.33 -11.45 55160.60 88888.00 2008-09-18 22:27:52.250 262 12724.40 -11.47 55160.60 88888.00 2008-09-18 22:27:52.375 262 12724.40 -11.45 55160.65 88888.00 2008-09-18 22:27:52.500 262 12724.38 -11.45 55160.65 88888.00 2008-09-18 22:27:52.625 262 12724.38 -11.43 55160.65 88888.00 2008-09-18 22:27:52.750 262 12724.38 -11.45 55160.60 88888.00 2008-09-18 22:27:52.875 262 12724.38 -11.50 55160.62 88888.00 2008-09-18 22:27:53.000 262 12724.33 -11.53 55160.62 88888.00 2008-09-18 22:27:53.125 262 12724.30 -11.45 55160.65 88888.00 2008-09-18 22:27:53.250 262 12724.30 -11.45 55160.65 88888.00 2008-09-18 22:27:53.375 262 12724.27 -11.50 55160.62 88888.00 2008-09-18 22:27:53.500 262 12724.30 -11.53 55160.60 88888.00 2008-09-18 22:27:53.625 262 12724.30 -11.47 55160.60 88888.00 2008-09-18 22:27:53.750 262 12724.23 -11.50 55160.60 88888.00 2008-09-18 22:27:53.875 262 12724.17 -11.53 55160.62 88888.00 2008-09-18 22:27:54.000 262 12724.27 -11.40 55160.60 88888.00 2008-09-18 22:27:54.125 262 12724.27 -11.40 55160.60 88888.00 2008-09-18 22:27:54.250 262 12724.25 -11.47 55160.62 88888.00 2008-09-18 22:27:54.375 262 12724.30 -11.45 55160.62 88888.00 2008-09-18 22:27:54.500 262 12724.25 -11.45 55160.60 88888.00 2008-09-18 22:27:54.625 262 12724.23 -11.47 55160.57 88888.00 2008-09-18 22:27:54.750 262 12724.20 -11.45 55160.65 88888.00 2008-09-18 22:27:54.875 262 12724.23 -11.43 55160.68 88888.00 2008-09-18 22:27:55.000 262 12724.23 -11.45 55160.62 88888.00 2008-09-18 22:27:55.125 262 12724.23 -11.47 55160.62 88888.00 2008-09-18 22:27:55.250 262 12724.20 -11.47 55160.62 88888.00 2008-09-18 22:27:55.375 262 12724.23 -11.47 55160.65 88888.00 2008-09-18 22:27:55.500 262 12724.23 -11.50 55160.62 88888.00 2008-09-18 22:27:55.625 262 12724.15 -11.45 55160.62 88888.00 2008-09-18 22:27:55.750 262 12724.12 -11.45 55160.62 88888.00 2008-09-18 22:27:55.875 262 12724.08 -11.47 55160.65 88888.00 2008-09-18 22:27:56.000 262 12724.12 -11.50 55160.57 88888.00 2008-09-18 22:27:56.125 262 12724.15 -11.53 55160.57 88888.00 2008-09-18 22:27:56.250 262 12724.12 -11.55 55160.55 88888.00 2008-09-18 22:27:56.375 262 12724.15 -11.47 55160.60 88888.00 2008-09-18 22:27:56.500 262 12724.17 -11.47 55160.57 88888.00 2008-09-18 22:27:56.625 262 12724.23 -11.50 55160.55 88888.00 2008-09-18 22:27:56.750 262 12724.30 -11.47 55160.57 88888.00 2008-09-18 22:27:56.875 262 12724.33 -11.45 55160.60 88888.00 2008-09-18 22:27:57.000 262 12724.25 -11.50 55160.53 88888.00 2008-09-18 22:27:57.125 262 12724.23 -11.55 55160.53 88888.00 2008-09-18 22:27:57.250 262 12724.23 -11.50 55160.57 88888.00 2008-09-18 22:27:57.375 262 12724.30 -11.50 55160.57 88888.00 2008-09-18 22:27:57.500 262 12724.25 -11.53 55160.57 88888.00 2008-09-18 22:27:57.625 262 12724.17 -11.47 55160.53 88888.00 2008-09-18 22:27:57.750 262 12724.05 -11.45 55160.55 88888.00 2008-09-18 22:27:57.875 262 12724.08 -11.45 55160.50 88888.00 2008-09-18 22:27:58.000 262 12724.12 -11.50 55160.55 88888.00 2008-09-18 22:27:58.125 262 12724.17 -11.45 55160.57 88888.00 2008-09-18 22:27:58.250 262 12724.10 -11.43 55160.60 88888.00 2008-09-18 22:27:58.375 262 12724.15 -11.45 55160.60 88888.00 2008-09-18 22:27:58.500 262 12724.08 -11.45 55160.57 88888.00 2008-09-18 22:27:58.625 262 12724.02 -11.50 55160.60 88888.00 2008-09-18 22:27:58.750 262 12724.10 -11.45 55160.62 88888.00 2008-09-18 22:27:58.875 262 12724.08 -11.40 55160.62 88888.00 2008-09-18 22:27:59.000 262 12724.10 -11.43 55160.62 88888.00 2008-09-18 22:27:59.125 262 12724.10 -11.45 55160.65 88888.00 2008-09-18 22:27:59.250 262 12724.12 -11.45 55160.62 88888.00 2008-09-18 22:27:59.375 262 12724.10 -11.45 55160.60 88888.00 2008-09-18 22:27:59.500 262 12724.12 -11.45 55160.57 88888.00 2008-09-18 22:27:59.625 262 12724.10 -11.45 55160.62 88888.00 2008-09-18 22:27:59.750 262 12724.10 -11.40 55160.65 88888.00 2008-09-18 22:27:59.875 262 12724.05 -11.38 55160.57 88888.00 2008-09-18 22:28:00.000 262 12724.02 -11.45 55160.55 88888.00 2008-09-18 22:28:00.125 262 12724.08 -11.47 55160.57 88888.00 2008-09-18 22:28:00.250 262 12724.12 -11.40 55160.62 88888.00 2008-09-18 22:28:00.375 262 12724.17 -11.40 55160.60 88888.00 2008-09-18 22:28:00.500 262 12724.08 -11.53 55160.57 88888.00 2008-09-18 22:28:00.625 262 12724.02 -11.50 55160.60 88888.00 2008-09-18 22:28:00.750 262 12724.08 -11.50 55160.60 88888.00 2008-09-18 22:28:00.875 262 12724.12 -11.45 55160.62 88888.00 2008-09-18 22:28:01.000 262 12724.12 -11.47 55160.60 88888.00 2008-09-18 22:28:01.125 262 12724.08 -11.50 55160.57 88888.00 2008-09-18 22:28:01.250 262 12724.02 -11.45 55160.60 88888.00 2008-09-18 22:28:01.375 262 12724.05 -11.43 55160.62 88888.00 2008-09-18 22:28:01.500 262 12724.08 -11.40 55160.60 88888.00 2008-09-18 22:28:01.625 262 12724.08 -11.45 55160.60 88888.00 2008-09-18 22:28:01.750 262 12724.10 -11.50 55160.57 88888.00 2008-09-18 22:28:01.875 262 12724.12 -11.50 55160.53 88888.00 2008-09-18 22:28:02.000 262 12724.17 -11.55 55160.50 88888.00 2008-09-18 22:28:02.125 262 12724.15 -11.57 55160.50 88888.00 2008-09-18 22:28:02.250 262 12724.10 -11.55 55160.50 88888.00 2008-09-18 22:28:02.375 262 12724.12 -11.47 55160.53 88888.00 2008-09-18 22:28:02.500 262 12724.15 -11.45 55160.50 88888.00 2008-09-18 22:28:02.625 262 12724.10 -11.50 55160.47 88888.00 2008-09-18 22:28:02.750 262 12724.15 -11.45 55160.53 88888.00 2008-09-18 22:28:02.875 262 12724.20 -11.45 55160.57 88888.00 2008-09-18 22:28:03.000 262 12724.15 -11.45 55160.57 88888.00 2008-09-18 22:28:03.125 262 12724.12 -11.50 55160.55 88888.00 2008-09-18 22:28:03.250 262 12724.08 -11.55 55160.55 88888.00 2008-09-18 22:28:03.375 262 12724.15 -11.50 55160.55 88888.00 2008-09-18 22:28:03.500 262 12724.17 -11.50 55160.50 88888.00 2008-09-18 22:28:03.625 262 12724.15 -11.53 55160.50 88888.00 2008-09-18 22:28:03.750 262 12724.15 -11.50 55160.55 88888.00 2008-09-18 22:28:03.875 262 12724.15 -11.47 55160.55 88888.00 2008-09-18 22:28:04.000 262 12724.20 -11.55 55160.55 88888.00 2008-09-18 22:28:04.125 262 12724.17 -11.55 55160.57 88888.00 2008-09-18 22:28:04.250 262 12724.08 -11.47 55160.60 88888.00 2008-09-18 22:28:04.375 262 12724.12 -11.38 55160.62 88888.00 2008-09-18 22:28:04.500 262 12724.15 -11.35 55160.60 88888.00 2008-09-18 22:28:04.625 262 12724.20 -11.40 55160.62 88888.00 2008-09-18 22:28:04.750 262 12724.20 -11.40 55160.60 88888.00 2008-09-18 22:28:04.875 262 12724.17 -11.47 55160.55 88888.00 2008-09-18 22:28:05.000 262 12724.20 -11.45 55160.55 88888.00 2008-09-18 22:28:05.125 262 12724.15 -11.43 55160.60 88888.00 2008-09-18 22:28:05.250 262 12724.10 -11.45 55160.62 88888.00 2008-09-18 22:28:05.375 262 12724.10 -11.45 55160.57 88888.00 2008-09-18 22:28:05.500 262 12724.08 -11.47 55160.60 88888.00 2008-09-18 22:28:05.625 262 12724.10 -11.45 55160.62 88888.00 2008-09-18 22:28:05.750 262 12724.15 -11.50 55160.60 88888.00 2008-09-18 22:28:05.875 262 12724.23 -11.53 55160.55 88888.00 2008-09-18 22:28:06.000 262 12724.25 -11.47 55160.57 88888.00 2008-09-18 22:28:06.125 262 12724.23 -11.43 55160.60 88888.00 2008-09-18 22:28:06.250 262 12724.15 -11.45 55160.57 88888.00 2008-09-18 22:28:06.375 262 12724.17 -11.45 55160.57 88888.00 2008-09-18 22:28:06.500 262 12724.12 -11.47 55160.57 88888.00 2008-09-18 22:28:06.625 262 12724.15 -11.45 55160.60 88888.00 2008-09-18 22:28:06.750 262 12724.12 -11.45 55160.57 88888.00 2008-09-18 22:28:06.875 262 12724.08 -11.55 55160.57 88888.00 2008-09-18 22:28:07.000 262 12724.12 -11.50 55160.60 88888.00 2008-09-18 22:28:07.125 262 12724.30 -11.40 55160.62 88888.00 2008-09-18 22:28:07.250 262 12724.25 -11.50 55160.57 88888.00 2008-09-18 22:28:07.375 262 12724.20 -11.55 55160.53 88888.00 2008-09-18 22:28:07.500 262 12724.17 -11.57 55160.55 88888.00 2008-09-18 22:28:07.625 262 12724.17 -11.60 55160.53 88888.00 2008-09-18 22:28:07.750 262 12724.17 -11.57 55160.53 88888.00 2008-09-18 22:28:07.875 262 12724.20 -11.50 55160.55 88888.00 2008-09-18 22:28:08.000 262 12724.17 -11.53 55160.53 88888.00 2008-09-18 22:28:08.125 262 12724.15 -11.55 55160.53 88888.00 2008-09-18 22:28:08.250 262 12724.10 -11.57 55160.55 88888.00 2008-09-18 22:28:08.375 262 12724.12 -11.53 55160.53 88888.00 2008-09-18 22:28:08.500 262 12724.17 -11.53 55160.55 88888.00 2008-09-18 22:28:08.625 262 12724.12 -11.57 55160.55 88888.00 2008-09-18 22:28:08.750 262 12724.08 -11.55 55160.55 88888.00 2008-09-18 22:28:08.875 262 12724.12 -11.53 55160.55 88888.00 2008-09-18 22:28:09.000 262 12724.15 -11.50 55160.55 88888.00 2008-09-18 22:28:09.125 262 12724.20 -11.47 55160.55 88888.00 2008-09-18 22:28:09.250 262 12724.08 -11.55 55160.53 88888.00 2008-09-18 22:28:09.375 262 12724.05 -11.57 55160.53 88888.00 2008-09-18 22:28:09.500 262 12724.08 -11.50 55160.55 88888.00 2008-09-18 22:28:09.625 262 12724.08 -11.53 55160.55 88888.00 2008-09-18 22:28:09.750 262 12724.05 -11.55 55160.50 88888.00 2008-09-18 22:28:09.875 262 12724.02 -11.53 55160.53 88888.00 2008-09-18 22:28:10.000 262 12724.05 -11.53 55160.55 88888.00 2008-09-18 22:28:10.125 262 12724.05 -11.50 55160.57 88888.00 2008-09-18 22:28:10.250 262 12724.05 -11.50 55160.60 88888.00 2008-09-18 22:28:10.375 262 12724.05 -11.47 55160.57 88888.00 2008-09-18 22:28:10.500 262 12724.08 -11.50 55160.57 88888.00 2008-09-18 22:28:10.625 262 12724.05 -11.53 55160.57 88888.00 2008-09-18 22:28:10.750 262 12724.05 -11.55 55160.60 88888.00 2008-09-18 22:28:10.875 262 12724.15 -11.50 55160.62 88888.00 2008-09-18 22:28:11.000 262 12724.23 -11.47 55160.62 88888.00 2008-09-18 22:28:11.125 262 12724.20 -11.47 55160.60 88888.00 2008-09-18 22:28:11.250 262 12724.08 -11.47 55160.57 88888.00 2008-09-18 22:28:11.375 262 12724.10 -11.43 55160.57 88888.00 2008-09-18 22:28:11.500 262 12724.08 -11.50 55160.55 88888.00 2008-09-18 22:28:11.625 262 12724.05 -11.60 55160.53 88888.00 2008-09-18 22:28:11.750 262 12724.08 -11.55 55160.57 88888.00 2008-09-18 22:28:11.875 262 12724.12 -11.47 55160.60 88888.00 2008-09-18 22:28:12.000 262 12724.10 -11.47 55160.57 88888.00 2008-09-18 22:28:12.125 262 12724.12 -11.53 55160.53 88888.00 2008-09-18 22:28:12.250 262 12724.12 -11.60 55160.55 88888.00 2008-09-18 22:28:12.375 262 12724.23 -11.50 55160.60 88888.00 2008-09-18 22:28:12.500 262 12724.30 -11.45 55160.62 88888.00 2008-09-18 22:28:12.625 262 12724.15 -11.47 55160.57 88888.00 2008-09-18 22:28:12.750 262 12724.12 -11.55 55160.55 88888.00 2008-09-18 22:28:12.875 262 12724.20 -11.50 55160.55 88888.00 2008-09-18 22:28:13.000 262 12724.15 -11.50 55160.50 88888.00 2008-09-18 22:28:13.125 262 12724.15 -11.53 55160.55 88888.00 2008-09-18 22:28:13.250 262 12724.08 -11.50 55160.53 88888.00 2008-09-18 22:28:13.375 262 12724.05 -11.50 55160.53 88888.00 2008-09-18 22:28:13.500 262 12724.12 -11.47 55160.60 88888.00 2008-09-18 22:28:13.625 262 12724.17 -11.53 55160.55 88888.00 2008-09-18 22:28:13.750 262 12724.17 -11.57 55160.53 88888.00 2008-09-18 22:28:13.875 262 12724.12 -11.55 55160.55 88888.00 2008-09-18 22:28:14.000 262 12724.08 -11.55 55160.53 88888.00 2008-09-18 22:28:14.125 262 12724.10 -11.50 55160.55 88888.00 2008-09-18 22:28:14.250 262 12724.10 -11.60 55160.50 88888.00 2008-09-18 22:28:14.375 262 12724.10 -11.62 55160.50 88888.00 2008-09-18 22:28:14.500 262 12724.10 -11.57 55160.53 88888.00 2008-09-18 22:28:14.625 262 12724.12 -11.53 55160.53 88888.00 2008-09-18 22:28:14.750 262 12724.12 -11.53 55160.50 88888.00 2008-09-18 22:28:14.875 262 12724.08 -11.60 55160.47 88888.00 2008-09-18 22:28:15.000 262 12724.00 -11.62 55160.45 88888.00 2008-09-18 22:28:15.125 262 12724.05 -11.55 55160.53 88888.00 2008-09-18 22:28:15.250 262 12724.05 -11.55 55160.55 88888.00 2008-09-18 22:28:15.375 262 12724.12 -11.55 55160.53 88888.00 2008-09-18 22:28:15.500 262 12724.17 -11.53 55160.53 88888.00 2008-09-18 22:28:15.625 262 12724.15 -11.47 55160.57 88888.00 2008-09-18 22:28:15.750 262 12724.20 -11.47 55160.57 88888.00 2008-09-18 22:28:15.875 262 12724.17 -11.53 55160.57 88888.00 2008-09-18 22:28:16.000 262 12724.17 -11.53 55160.57 88888.00 2008-09-18 22:28:16.125 262 12724.17 -11.53 55160.62 88888.00 2008-09-18 22:28:16.250 262 12724.17 -11.50 55160.62 88888.00 2008-09-18 22:28:16.375 262 12724.27 -11.43 55160.62 88888.00 2008-09-18 22:28:16.500 262 12724.33 -11.45 55160.62 88888.00 2008-09-18 22:28:16.625 262 12724.33 -11.47 55160.62 88888.00 2008-09-18 22:28:16.750 262 12724.30 -11.50 55160.62 88888.00 2008-09-18 22:28:16.875 262 12724.30 -11.47 55160.60 88888.00 2008-09-18 22:28:17.000 262 12724.27 -11.53 55160.57 88888.00 2008-09-18 22:28:17.125 262 12724.27 -11.53 55160.60 88888.00 2008-09-18 22:28:17.250 262 12724.20 -11.55 55160.62 88888.00 2008-09-18 22:28:17.375 262 12724.20 -11.50 55160.62 88888.00 2008-09-18 22:28:17.500 262 12724.23 -11.47 55160.65 88888.00 2008-09-18 22:28:17.625 262 12724.25 -11.47 55160.62 88888.00 2008-09-18 22:28:17.750 262 12724.35 -11.43 55160.65 88888.00 2008-09-18 22:28:17.875 262 12724.33 -11.40 55160.68 88888.00 2008-09-18 22:28:18.000 262 12724.23 -11.43 55160.60 88888.00 2008-09-18 22:28:18.125 262 12724.23 -11.47 55160.60 88888.00 2008-09-18 22:28:18.250 262 12724.25 -11.47 55160.57 88888.00 2008-09-18 22:28:18.375 262 12724.35 -11.50 55160.57 88888.00 2008-09-18 22:28:18.500 262 12724.33 -11.53 55160.60 88888.00 2008-09-18 22:28:18.625 262 12724.33 -11.43 55160.65 88888.00 2008-09-18 22:28:18.750 262 12724.25 -11.47 55160.62 88888.00 2008-09-18 22:28:18.875 262 12724.25 -11.53 55160.55 88888.00 2008-09-18 22:28:19.000 262 12724.27 -11.53 55160.57 88888.00 2008-09-18 22:28:19.125 262 12724.30 -11.45 55160.60 88888.00 2008-09-18 22:28:19.250 262 12724.30 -11.47 55160.60 88888.00 2008-09-18 22:28:19.375 262 12724.33 -11.50 55160.60 88888.00 2008-09-18 22:28:19.500 262 12724.30 -11.53 55160.57 88888.00 2008-09-18 22:28:19.625 262 12724.33 -11.47 55160.57 88888.00 2008-09-18 22:28:19.750 262 12724.40 -11.38 55160.62 88888.00 2008-09-18 22:28:19.875 262 12724.40 -11.40 55160.60 88888.00 2008-09-18 22:28:20.000 262 12724.33 -11.53 55160.53 88888.00 2008-09-18 22:28:20.125 262 12724.40 -11.47 55160.53 88888.00 2008-09-18 22:28:20.250 262 12724.35 -11.55 55160.55 88888.00 2008-09-18 22:28:20.375 262 12724.40 -11.55 55160.53 88888.00 2008-09-18 22:28:20.500 262 12724.27 -11.50 55160.55 88888.00 2008-09-18 22:28:20.625 262 12724.27 -11.53 55160.53 88888.00 2008-09-18 22:28:20.750 262 12724.35 -11.53 55160.53 88888.00 2008-09-18 22:28:20.875 262 12724.30 -11.53 55160.50 88888.00 2008-09-18 22:28:21.000 262 12724.27 -11.53 55160.50 88888.00 2008-09-18 22:28:21.125 262 12724.27 -11.53 55160.47 88888.00 2008-09-18 22:28:21.250 262 12724.23 -11.55 55160.47 88888.00 2008-09-18 22:28:21.375 262 12724.25 -11.55 55160.50 88888.00 2008-09-18 22:28:21.500 262 12724.27 -11.55 55160.53 88888.00 2008-09-18 22:28:21.625 262 12724.27 -11.53 55160.50 88888.00 2008-09-18 22:28:21.750 262 12724.20 -11.55 55160.43 88888.00 2008-09-18 22:28:21.875 262 12724.23 -11.55 55160.47 88888.00 2008-09-18 22:28:22.000 262 12724.38 -11.50 55160.53 88888.00 2008-09-18 22:28:22.125 262 12724.42 -11.43 55160.60 88888.00 2008-09-18 22:28:22.250 262 12724.30 -11.47 55160.57 88888.00 2008-09-18 22:28:22.375 262 12724.23 -11.47 55160.60 88888.00 2008-09-18 22:28:22.500 262 12724.23 -11.55 55160.55 88888.00 2008-09-18 22:28:22.625 262 12724.23 -11.55 55160.53 88888.00 2008-09-18 22:28:22.750 262 12724.27 -11.50 55160.53 88888.00 2008-09-18 22:28:22.875 262 12724.30 -11.47 55160.55 88888.00 2008-09-18 22:28:23.000 262 12724.38 -11.43 55160.57 88888.00 2008-09-18 22:28:23.125 262 12724.38 -11.45 55160.55 88888.00 2008-09-18 22:28:23.250 262 12724.33 -11.45 55160.55 88888.00 2008-09-18 22:28:23.375 262 12724.35 -11.40 55160.55 88888.00 2008-09-18 22:28:23.500 262 12724.33 -11.40 55160.60 88888.00 2008-09-18 22:28:23.625 262 12724.38 -11.43 55160.60 88888.00 2008-09-18 22:28:23.750 262 12724.35 -11.50 55160.57 88888.00 2008-09-18 22:28:23.875 262 12724.30 -11.53 55160.53 88888.00 2008-09-18 22:28:24.000 262 12724.35 -11.53 55160.50 88888.00 2008-09-18 22:28:24.125 262 12724.40 -11.47 55160.53 88888.00 2008-09-18 22:28:24.250 262 12724.30 -11.47 55160.53 88888.00 2008-09-18 22:28:24.375 262 12724.30 -11.55 55160.53 88888.00 2008-09-18 22:28:24.500 262 12724.33 -11.55 55160.55 88888.00 2008-09-18 22:28:24.625 262 12724.40 -11.47 55160.57 88888.00 2008-09-18 22:28:24.750 262 12724.40 -11.45 55160.60 88888.00 2008-09-18 22:28:24.875 262 12724.40 -11.40 55160.57 88888.00 2008-09-18 22:28:25.000 262 12724.33 -11.40 55160.60 88888.00 2008-09-18 22:28:25.125 262 12724.35 -11.43 55160.60 88888.00 2008-09-18 22:28:25.250 262 12724.45 -11.43 55160.57 88888.00 2008-09-18 22:28:25.375 262 12724.50 -11.38 55160.57 88888.00 2008-09-18 22:28:25.500 262 12724.48 -11.38 55160.57 88888.00 2008-09-18 22:28:25.625 262 12724.42 -11.43 55160.55 88888.00 2008-09-18 22:28:25.750 262 12724.40 -11.47 55160.55 88888.00 2008-09-18 22:28:25.875 262 12724.35 -11.53 55160.60 88888.00 2008-09-18 22:28:26.000 262 12724.33 -11.53 55160.53 88888.00 2008-09-18 22:28:26.125 262 12724.40 -11.43 55160.57 88888.00 2008-09-18 22:28:26.250 262 12724.35 -11.45 55160.53 88888.00 2008-09-18 22:28:26.375 262 12724.33 -11.45 55160.50 88888.00 2008-09-18 22:28:26.500 262 12724.33 -11.50 55160.47 88888.00 2008-09-18 22:28:26.625 262 12724.38 -11.50 55160.50 88888.00 2008-09-18 22:28:26.750 262 12724.45 -11.45 55160.50 88888.00 2008-09-18 22:28:26.875 262 12724.48 -11.47 55160.45 88888.00 2008-09-18 22:28:27.000 262 12724.45 -11.43 55160.45 88888.00 2008-09-18 22:28:27.125 262 12724.45 -11.47 55160.47 88888.00 2008-09-18 22:28:27.250 262 12724.40 -11.40 55160.50 88888.00 2008-09-18 22:28:27.375 262 12724.40 -11.40 55160.47 88888.00 2008-09-18 22:28:27.500 262 12724.42 -11.43 55160.45 88888.00 2008-09-18 22:28:27.625 262 12724.42 -11.43 55160.47 88888.00 2008-09-18 22:28:27.750 262 12724.42 -11.45 55160.47 88888.00 2008-09-18 22:28:27.875 262 12724.42 -11.43 55160.50 88888.00 2008-09-18 22:28:28.000 262 12724.50 -11.32 55160.55 88888.00 2008-09-18 22:28:28.125 262 12724.50 -11.35 55160.55 88888.00 2008-09-18 22:28:28.250 262 12724.42 -11.47 55160.53 88888.00 2008-09-18 22:28:28.375 262 12724.48 -11.43 55160.53 88888.00 2008-09-18 22:28:28.500 262 12724.42 -11.40 55160.53 88888.00 2008-09-18 22:28:28.625 262 12724.35 -11.43 55160.50 88888.00 2008-09-18 22:28:28.750 262 12724.40 -11.40 55160.57 88888.00 2008-09-18 22:28:28.875 262 12724.45 -11.38 55160.57 88888.00 2008-09-18 22:28:29.000 262 12724.45 -11.38 55160.55 88888.00 2008-09-18 22:28:29.125 262 12724.50 -11.35 55160.55 88888.00 2008-09-18 22:28:29.250 262 12724.48 -11.38 55160.57 88888.00 2008-09-18 22:28:29.375 262 12724.42 -11.45 55160.55 88888.00 2008-09-18 22:28:29.500 262 12724.40 -11.47 55160.53 88888.00 2008-09-18 22:28:29.625 262 12724.40 -11.40 55160.55 88888.00 2008-09-18 22:28:29.750 262 12724.50 -11.35 55160.57 88888.00 2008-09-18 22:28:29.875 262 12724.52 -11.38 55160.57 88888.00 2008-09-18 22:28:30.000 262 12724.45 -11.45 55160.55 88888.00 2008-09-18 22:28:30.125 262 12724.45 -11.45 55160.60 88888.00 2008-09-18 22:28:30.250 262 12724.38 -11.43 55160.57 88888.00 2008-09-18 22:28:30.375 262 12724.40 -11.45 55160.55 88888.00 2008-09-18 22:28:30.500 262 12724.42 -11.45 55160.57 88888.00 2008-09-18 22:28:30.625 262 12724.48 -11.40 55160.57 88888.00 2008-09-18 22:28:30.750 262 12724.48 -11.40 55160.55 88888.00 2008-09-18 22:28:30.875 262 12724.45 -11.43 55160.53 88888.00 2008-09-18 22:28:31.000 262 12724.52 -11.40 55160.60 88888.00 2008-09-18 22:28:31.125 262 12724.60 -11.38 55160.62 88888.00 2008-09-18 22:28:31.250 262 12724.50 -11.43 55160.57 88888.00 2008-09-18 22:28:31.375 262 12724.48 -11.35 55160.60 88888.00 2008-09-18 22:28:31.500 262 12724.50 -11.38 55160.57 88888.00 2008-09-18 22:28:31.625 262 12724.52 -11.40 55160.57 88888.00 2008-09-18 22:28:31.750 262 12724.52 -11.35 55160.60 88888.00 2008-09-18 22:28:31.875 262 12724.50 -11.38 55160.55 88888.00 2008-09-18 22:28:32.000 262 12724.45 -11.35 55160.55 88888.00 2008-09-18 22:28:32.125 262 12724.50 -11.35 55160.53 88888.00 2008-09-18 22:28:32.250 262 12724.45 -11.43 55160.55 88888.00 2008-09-18 22:28:32.375 262 12724.45 -11.45 55160.53 88888.00 2008-09-18 22:28:32.500 262 12724.48 -11.40 55160.55 88888.00 2008-09-18 22:28:32.625 262 12724.48 -11.38 55160.53 88888.00 2008-09-18 22:28:32.750 262 12724.42 -11.40 55160.53 88888.00 2008-09-18 22:28:32.875 262 12724.48 -11.45 55160.53 88888.00 2008-09-18 22:28:33.000 262 12724.50 -11.47 55160.50 88888.00 2008-09-18 22:28:33.125 262 12724.48 -11.47 55160.50 88888.00 2008-09-18 22:28:33.250 262 12724.50 -11.45 55160.53 88888.00 2008-09-18 22:28:33.375 262 12724.58 -11.43 55160.50 88888.00 2008-09-18 22:28:33.500 262 12724.58 -11.38 55160.50 88888.00 2008-09-18 22:28:33.625 262 12724.52 -11.32 55160.47 88888.00 2008-09-18 22:28:33.750 262 12724.55 -11.43 55160.47 88888.00 2008-09-18 22:28:33.875 262 12724.58 -11.43 55160.53 88888.00 2008-09-18 22:28:34.000 262 12724.60 -11.38 55160.62 88888.00 2008-09-18 22:28:34.125 262 12724.58 -11.32 55160.60 88888.00 2008-09-18 22:28:34.250 262 12724.52 -11.35 55160.60 88888.00 2008-09-18 22:28:34.375 262 12724.50 -11.38 55160.62 88888.00 2008-09-18 22:28:34.500 262 12724.52 -11.35 55160.60 88888.00 2008-09-18 22:28:34.625 262 12724.55 -11.35 55160.62 88888.00 2008-09-18 22:28:34.750 262 12724.55 -11.38 55160.60 88888.00 2008-09-18 22:28:34.875 262 12724.50 -11.43 55160.55 88888.00 2008-09-18 22:28:35.000 262 12724.55 -11.45 55160.57 88888.00 2008-09-18 22:28:35.125 262 12724.58 -11.43 55160.57 88888.00 2008-09-18 22:28:35.250 262 12724.62 -11.35 55160.62 88888.00 2008-09-18 22:28:35.375 262 12724.65 -11.32 55160.62 88888.00 2008-09-18 22:28:35.500 262 12724.52 -11.35 55160.62 88888.00 2008-09-18 22:28:35.625 262 12724.40 -11.40 55160.60 88888.00 2008-09-18 22:28:35.750 262 12724.45 -11.38 55160.60 88888.00 2008-09-18 22:28:35.875 262 12724.50 -11.38 55160.57 88888.00 2008-09-18 22:28:36.000 262 12724.45 -11.38 55160.55 88888.00 2008-09-18 22:28:36.125 262 12724.48 -11.35 55160.57 88888.00 2008-09-18 22:28:36.250 262 12724.45 -11.32 55160.60 88888.00 2008-09-18 22:28:36.375 262 12724.42 -11.38 55160.57 88888.00 2008-09-18 22:28:36.500 262 12724.40 -11.43 55160.55 88888.00 2008-09-18 22:28:36.625 262 12724.42 -11.38 55160.57 88888.00 2008-09-18 22:28:36.750 262 12724.42 -11.40 55160.57 88888.00 2008-09-18 22:28:36.875 262 12724.50 -11.32 55160.57 88888.00 2008-09-18 22:28:37.000 262 12724.55 -11.32 55160.55 88888.00 2008-09-18 22:28:37.125 262 12724.52 -11.38 55160.55 88888.00 2008-09-18 22:28:37.250 262 12724.52 -11.38 55160.60 88888.00 2008-09-18 22:28:37.375 262 12724.50 -11.35 55160.55 88888.00 2008-09-18 22:28:37.500 262 12724.42 -11.43 55160.55 88888.00 2008-09-18 22:28:37.625 262 12724.42 -11.40 55160.55 88888.00 2008-09-18 22:28:37.750 262 12724.52 -11.38 55160.55 88888.00 2008-09-18 22:28:37.875 262 12724.55 -11.30 55160.57 88888.00 2008-09-18 22:28:38.000 262 12724.48 -11.38 55160.55 88888.00 2008-09-18 22:28:38.125 262 12724.50 -11.38 55160.55 88888.00 2008-09-18 22:28:38.250 262 12724.55 -11.40 55160.55 88888.00 2008-09-18 22:28:38.375 262 12724.58 -11.38 55160.53 88888.00 2008-09-18 22:28:38.500 262 12724.52 -11.35 55160.50 88888.00 2008-09-18 22:28:38.625 262 12724.48 -11.35 55160.53 88888.00 2008-09-18 22:28:38.750 262 12724.48 -11.38 55160.53 88888.00 2008-09-18 22:28:38.875 262 12724.45 -11.40 55160.50 88888.00 2008-09-18 22:28:39.000 262 12724.42 -11.40 55160.47 88888.00 2008-09-18 22:28:39.125 262 12724.42 -11.45 55160.47 88888.00 2008-09-18 22:28:39.250 262 12724.35 -11.45 55160.45 88888.00 2008-09-18 22:28:39.375 262 12724.38 -11.40 55160.50 88888.00 2008-09-18 22:28:39.500 262 12724.38 -11.40 55160.47 88888.00 2008-09-18 22:28:39.625 262 12724.45 -11.43 55160.50 88888.00 2008-09-18 22:28:39.750 262 12724.48 -11.47 55160.45 88888.00 2008-09-18 22:28:39.875 262 12724.52 -11.43 55160.47 88888.00 2008-09-18 22:28:40.000 262 12724.52 -11.38 55160.53 88888.00 2008-09-18 22:28:40.125 262 12724.60 -11.32 55160.57 88888.00 2008-09-18 22:28:40.250 262 12724.55 -11.32 55160.55 88888.00 2008-09-18 22:28:40.375 262 12724.45 -11.40 55160.50 88888.00 2008-09-18 22:28:40.500 262 12724.42 -11.40 55160.50 88888.00 2008-09-18 22:28:40.625 262 12724.52 -11.32 55160.53 88888.00 2008-09-18 22:28:40.750 262 12724.50 -11.32 55160.55 88888.00 2008-09-18 22:28:40.875 262 12724.45 -11.35 55160.53 88888.00 2008-09-18 22:28:41.000 262 12724.45 -11.38 55160.50 88888.00 2008-09-18 22:28:41.125 262 12724.42 -11.32 55160.55 88888.00 2008-09-18 22:28:41.250 262 12724.40 -11.35 55160.57 88888.00 2008-09-18 22:28:41.375 262 12724.48 -11.35 55160.57 88888.00 2008-09-18 22:28:41.500 262 12724.48 -11.38 55160.57 88888.00 2008-09-18 22:28:41.625 262 12724.48 -11.38 55160.57 88888.00 2008-09-18 22:28:41.750 262 12724.45 -11.38 55160.57 88888.00 2008-09-18 22:28:41.875 262 12724.45 -11.38 55160.57 88888.00 2008-09-18 22:28:42.000 262 12724.52 -11.32 55160.57 88888.00 2008-09-18 22:28:42.125 262 12724.58 -11.38 55160.55 88888.00 2008-09-18 22:28:42.250 262 12724.52 -11.38 55160.57 88888.00 2008-09-18 22:28:42.375 262 12724.50 -11.35 55160.55 88888.00 2008-09-18 22:28:42.500 262 12724.48 -11.35 55160.57 88888.00 2008-09-18 22:28:42.625 262 12724.45 -11.32 55160.60 88888.00 2008-09-18 22:28:42.750 262 12724.48 -11.28 55160.60 88888.00 2008-09-18 22:28:42.875 262 12724.55 -11.28 55160.60 88888.00 2008-09-18 22:28:43.000 262 12724.48 -11.32 55160.55 88888.00 2008-09-18 22:28:43.125 262 12724.42 -11.40 55160.60 88888.00 2008-09-18 22:28:43.250 262 12724.40 -11.38 55160.60 88888.00 2008-09-18 22:28:43.375 262 12724.48 -11.30 55160.57 88888.00 2008-09-18 22:28:43.500 262 12724.50 -11.30 55160.60 88888.00 2008-09-18 22:28:43.625 262 12724.48 -11.35 55160.57 88888.00 2008-09-18 22:28:43.750 262 12724.38 -11.35 55160.55 88888.00 2008-09-18 22:28:43.875 262 12724.30 -11.35 55160.55 88888.00 2008-09-18 22:28:44.000 262 12724.33 -11.32 55160.55 88888.00 2008-09-18 22:28:44.125 262 12724.35 -11.38 55160.55 88888.00 2008-09-18 22:28:44.250 262 12724.38 -11.38 55160.53 88888.00 2008-09-18 22:28:44.375 262 12724.45 -11.30 55160.55 88888.00 2008-09-18 22:28:44.500 262 12724.42 -11.35 55160.55 88888.00 2008-09-18 22:28:44.625 262 12724.30 -11.45 55160.50 88888.00 2008-09-18 22:28:44.750 262 12724.33 -11.45 55160.50 88888.00 2008-09-18 22:28:44.875 262 12724.40 -11.43 55160.53 88888.00 2008-09-18 22:28:45.000 262 12724.42 -11.35 55160.55 88888.00 2008-09-18 22:28:45.125 262 12724.38 -11.32 55160.55 88888.00 2008-09-18 22:28:45.250 262 12724.30 -11.32 55160.55 88888.00 2008-09-18 22:28:45.375 262 12724.40 -11.25 55160.55 88888.00 2008-09-18 22:28:45.500 262 12724.42 -11.28 55160.50 88888.00 2008-09-18 22:28:45.625 262 12724.40 -11.30 55160.50 88888.00 2008-09-18 22:28:45.750 262 12724.38 -11.30 55160.55 88888.00 2008-09-18 22:28:45.875 262 12724.48 -11.25 55160.60 88888.00 2008-09-18 22:28:46.000 262 12724.50 -11.25 55160.57 88888.00 2008-09-18 22:28:46.125 262 12724.45 -11.30 55160.57 88888.00 2008-09-18 22:28:46.250 262 12724.38 -11.32 55160.57 88888.00 2008-09-18 22:28:46.375 262 12724.42 -11.32 55160.55 88888.00 2008-09-18 22:28:46.500 262 12724.45 -11.30 55160.57 88888.00 2008-09-18 22:28:46.625 262 12724.50 -11.25 55160.57 88888.00 2008-09-18 22:28:46.750 262 12724.52 -11.28 55160.57 88888.00 2008-09-18 22:28:46.875 262 12724.48 -11.30 55160.57 88888.00 2008-09-18 22:28:47.000 262 12724.45 -11.28 55160.60 88888.00 2008-09-18 22:28:47.125 262 12724.45 -11.32 55160.57 88888.00 2008-09-18 22:28:47.250 262 12724.38 -11.38 55160.53 88888.00 2008-09-18 22:28:47.375 262 12724.33 -11.38 55160.50 88888.00 2008-09-18 22:28:47.500 262 12724.40 -11.32 55160.50 88888.00 2008-09-18 22:28:47.625 262 12724.45 -11.32 55160.53 88888.00 2008-09-18 22:28:47.750 262 12724.45 -11.30 55160.55 88888.00 2008-09-18 22:28:47.875 262 12724.42 -11.32 55160.57 88888.00 2008-09-18 22:28:48.000 262 12724.45 -11.32 55160.57 88888.00 2008-09-18 22:28:48.125 262 12724.48 -11.32 55160.60 88888.00 2008-09-18 22:28:48.250 262 12724.42 -11.30 55160.57 88888.00 2008-09-18 22:28:48.375 262 12724.45 -11.35 55160.55 88888.00 2008-09-18 22:28:48.500 262 12724.45 -11.35 55160.55 88888.00 2008-09-18 22:28:48.625 262 12724.45 -11.30 55160.57 88888.00 2008-09-18 22:28:48.750 262 12724.45 -11.25 55160.60 88888.00 2008-09-18 22:28:48.875 262 12724.50 -11.25 55160.60 88888.00 2008-09-18 22:28:49.000 262 12724.45 -11.28 55160.57 88888.00 2008-09-18 22:28:49.125 262 12724.45 -11.28 55160.53 88888.00 2008-09-18 22:28:49.250 262 12724.48 -11.30 55160.57 88888.00 2008-09-18 22:28:49.375 262 12724.58 -11.30 55160.57 88888.00 2008-09-18 22:28:49.500 262 12724.52 -11.38 55160.57 88888.00 2008-09-18 22:28:49.625 262 12724.42 -11.40 55160.53 88888.00 2008-09-18 22:28:49.750 262 12724.40 -11.35 55160.53 88888.00 2008-09-18 22:28:49.875 262 12724.42 -11.32 55160.55 88888.00 2008-09-18 22:28:50.000 262 12724.52 -11.38 55160.53 88888.00 2008-09-18 22:28:50.125 262 12724.50 -11.38 55160.53 88888.00 2008-09-18 22:28:50.250 262 12724.42 -11.40 55160.50 88888.00 2008-09-18 22:28:50.375 262 12724.48 -11.35 55160.50 88888.00 2008-09-18 22:28:50.500 262 12724.48 -11.35 55160.50 88888.00 2008-09-18 22:28:50.625 262 12724.48 -11.35 55160.47 88888.00 2008-09-18 22:28:50.750 262 12724.45 -11.32 55160.50 88888.00 2008-09-18 22:28:50.875 262 12724.40 -11.40 55160.47 88888.00 2008-09-18 22:28:51.000 262 12724.40 -11.38 55160.50 88888.00 2008-09-18 22:28:51.125 262 12724.40 -11.43 55160.47 88888.00 2008-09-18 22:28:51.250 262 12724.35 -11.40 55160.47 88888.00 2008-09-18 22:28:51.375 262 12724.35 -11.35 55160.50 88888.00 2008-09-18 22:28:51.500 262 12724.42 -11.28 55160.55 88888.00 2008-09-18 22:28:51.625 262 12724.42 -11.35 55160.55 88888.00 2008-09-18 22:28:51.750 262 12724.38 -11.40 55160.50 88888.00 2008-09-18 22:28:51.875 262 12724.40 -11.30 55160.47 88888.00 2008-09-18 22:28:52.000 262 12724.40 -11.28 55160.50 88888.00 2008-09-18 22:28:52.125 262 12724.40 -11.32 55160.55 88888.00 2008-09-18 22:28:52.250 262 12724.45 -11.30 55160.57 88888.00 2008-09-18 22:28:52.375 262 12724.48 -11.28 55160.57 88888.00 2008-09-18 22:28:52.500 262 12724.45 -11.30 55160.57 88888.00 2008-09-18 22:28:52.625 262 12724.48 -11.28 55160.60 88888.00 2008-09-18 22:28:52.750 262 12724.50 -11.28 55160.60 88888.00 2008-09-18 22:28:52.875 262 12724.38 -11.32 55160.57 88888.00 2008-09-18 22:28:53.000 262 12724.38 -11.32 55160.60 88888.00 2008-09-18 22:28:53.125 262 12724.48 -11.30 55160.62 88888.00 2008-09-18 22:28:53.250 262 12724.48 -11.28 55160.65 88888.00 2008-09-18 22:28:53.375 262 12724.50 -11.22 55160.62 88888.00 2008-09-18 22:28:53.500 262 12724.48 -11.25 55160.62 88888.00 2008-09-18 22:28:53.625 262 12724.40 -11.28 55160.57 88888.00 2008-09-18 22:28:53.750 262 12724.35 -11.30 55160.55 88888.00 2008-09-18 22:28:53.875 262 12724.35 -11.25 55160.57 88888.00 2008-09-18 22:28:54.000 262 12724.42 -11.28 55160.57 88888.00 2008-09-18 22:28:54.125 262 12724.45 -11.30 55160.57 88888.00 2008-09-18 22:28:54.250 262 12724.42 -11.30 55160.55 88888.00 2008-09-18 22:28:54.375 262 12724.42 -11.30 55160.53 88888.00 2008-09-18 22:28:54.500 262 12724.42 -11.32 55160.55 88888.00 2008-09-18 22:28:54.625 262 12724.52 -11.28 55160.57 88888.00 2008-09-18 22:28:54.750 262 12724.50 -11.25 55160.57 88888.00 2008-09-18 22:28:54.875 262 12724.48 -11.28 55160.55 88888.00 2008-09-18 22:28:55.000 262 12724.40 -11.38 55160.50 88888.00 2008-09-18 22:28:55.125 262 12724.30 -11.43 55160.53 88888.00 2008-09-18 22:28:55.250 262 12724.35 -11.32 55160.55 88888.00 2008-09-18 22:28:55.375 262 12724.38 -11.32 55160.57 88888.00 2008-09-18 22:28:55.500 262 12724.38 -11.35 55160.57 88888.00 2008-09-18 22:28:55.625 262 12724.35 -11.30 55160.57 88888.00 2008-09-18 22:28:55.750 262 12724.35 -11.30 55160.57 88888.00 2008-09-18 22:28:55.875 262 12724.45 -11.30 55160.55 88888.00 2008-09-18 22:28:56.000 262 12724.45 -11.28 55160.50 88888.00 2008-09-18 22:28:56.125 262 12724.38 -11.32 55160.47 88888.00 2008-09-18 22:28:56.250 262 12724.27 -11.38 55160.47 88888.00 2008-09-18 22:28:56.375 262 12724.33 -11.32 55160.47 88888.00 2008-09-18 22:28:56.500 262 12724.30 -11.38 55160.47 88888.00 2008-09-18 22:28:56.625 262 12724.27 -11.40 55160.45 88888.00 2008-09-18 22:28:56.750 262 12724.27 -11.43 55160.47 88888.00 2008-09-18 22:28:56.875 262 12724.25 -11.40 55160.50 88888.00 2008-09-18 22:28:57.000 262 12724.38 -11.38 55160.47 88888.00 2008-09-18 22:28:57.125 262 12724.50 -11.32 55160.50 88888.00 2008-09-18 22:28:57.250 262 12724.40 -11.38 55160.50 88888.00 2008-09-18 22:28:57.375 262 12724.30 -11.38 55160.50 88888.00 2008-09-18 22:28:57.500 262 12724.33 -11.30 55160.50 88888.00 2008-09-18 22:28:57.625 262 12724.38 -11.28 55160.53 88888.00 2008-09-18 22:28:57.750 262 12724.40 -11.28 55160.53 88888.00 2008-09-18 22:28:57.875 262 12724.33 -11.32 55160.53 88888.00 2008-09-18 22:28:58.000 262 12724.30 -11.32 55160.50 88888.00 2008-09-18 22:28:58.125 262 12724.25 -11.28 55160.57 88888.00 2008-09-18 22:28:58.250 262 12724.25 -11.30 55160.60 88888.00 2008-09-18 22:28:58.375 262 12724.25 -11.30 55160.57 88888.00 2008-09-18 22:28:58.500 262 12724.27 -11.35 55160.55 88888.00 2008-09-18 22:28:58.625 262 12724.30 -11.32 55160.57 88888.00 2008-09-18 22:28:58.750 262 12724.25 -11.30 55160.57 88888.00 2008-09-18 22:28:58.875 262 12724.27 -11.30 55160.55 88888.00 2008-09-18 22:28:59.000 262 12724.30 -11.30 55160.53 88888.00 2008-09-18 22:28:59.125 262 12724.35 -11.28 55160.55 88888.00 2008-09-18 22:28:59.250 262 12724.35 -11.28 55160.57 88888.00 2008-09-18 22:28:59.375 262 12724.40 -11.22 55160.57 88888.00 2008-09-18 22:28:59.500 262 12724.35 -11.28 55160.53 88888.00 2008-09-18 22:28:59.625 262 12724.33 -11.35 55160.50 88888.00 2008-09-18 22:28:59.750 262 12724.38 -11.32 55160.55 88888.00 2008-09-18 22:28:59.875 262 12724.35 -11.35 55160.53 88888.00 2008-09-18 22:29:00.000 262 12724.35 -11.35 55160.50 88888.00 2008-09-18 22:29:00.125 262 12724.33 -11.28 55160.50 88888.00 2008-09-18 22:29:00.250 262 12724.33 -11.28 55160.55 88888.00 2008-09-18 22:29:00.375 262 12724.35 -11.32 55160.55 88888.00 2008-09-18 22:29:00.500 262 12724.35 -11.35 55160.55 88888.00 2008-09-18 22:29:00.625 262 12724.38 -11.32 55160.55 88888.00 2008-09-18 22:29:00.750 262 12724.40 -11.30 55160.55 88888.00 2008-09-18 22:29:00.875 262 12724.42 -11.25 55160.57 88888.00 2008-09-18 22:29:01.000 262 12724.38 -11.25 55160.55 88888.00 2008-09-18 22:29:01.125 262 12724.30 -11.32 55160.55 88888.00 2008-09-18 22:29:01.250 262 12724.25 -11.38 55160.57 88888.00 2008-09-18 22:29:01.375 262 12724.23 -11.38 55160.55 88888.00 2008-09-18 22:29:01.500 262 12724.30 -11.32 55160.53 88888.00 2008-09-18 22:29:01.625 262 12724.33 -11.28 55160.55 88888.00 2008-09-18 22:29:01.750 262 12724.38 -11.25 55160.60 88888.00 2008-09-18 22:29:01.875 262 12724.38 -11.30 55160.60 88888.00 2008-09-18 22:29:02.000 262 12724.40 -11.32 55160.55 88888.00 2008-09-18 22:29:02.125 262 12724.33 -11.38 55160.47 88888.00 2008-09-18 22:29:02.250 262 12724.25 -11.38 55160.45 88888.00 2008-09-18 22:29:02.375 262 12724.38 -11.35 55160.45 88888.00 2008-09-18 22:29:02.500 262 12724.45 -11.30 55160.53 88888.00 2008-09-18 22:29:02.625 262 12724.40 -11.30 55160.47 88888.00 2008-09-18 22:29:02.750 262 12724.33 -11.32 55160.47 88888.00 2008-09-18 22:29:02.875 262 12724.25 -11.38 55160.47 88888.00 2008-09-18 22:29:03.000 262 12724.25 -11.35 55160.50 88888.00 2008-09-18 22:29:03.125 262 12724.30 -11.30 55160.50 88888.00 2008-09-18 22:29:03.250 262 12724.17 -11.30 55160.47 88888.00 2008-09-18 22:29:03.375 262 12724.20 -11.32 55160.47 88888.00 2008-09-18 22:29:03.500 262 12724.30 -11.32 55160.50 88888.00 2008-09-18 22:29:03.625 262 12724.35 -11.30 55160.50 88888.00 2008-09-18 22:29:03.750 262 12724.33 -11.32 55160.50 88888.00 2008-09-18 22:29:03.875 262 12724.33 -11.32 55160.47 88888.00 2008-09-18 22:29:04.000 262 12724.33 -11.30 55160.50 88888.00 2008-09-18 22:29:04.125 262 12724.40 -11.25 55160.53 88888.00 2008-09-18 22:29:04.250 262 12724.27 -11.28 55160.53 88888.00 2008-09-18 22:29:04.375 262 12724.23 -11.25 55160.53 88888.00 2008-09-18 22:29:04.500 262 12724.25 -11.28 55160.53 88888.00 2008-09-18 22:29:04.625 262 12724.27 -11.25 55160.53 88888.00 2008-09-18 22:29:04.750 262 12724.27 -11.25 55160.53 88888.00 2008-09-18 22:29:04.875 262 12724.30 -11.20 55160.57 88888.00 2008-09-18 22:29:05.000 262 12724.33 -11.22 55160.57 88888.00 2008-09-18 22:29:05.125 262 12724.30 -11.30 55160.55 88888.00 2008-09-18 22:29:05.250 262 12724.27 -11.32 55160.55 88888.00 2008-09-18 22:29:05.375 262 12724.33 -11.25 55160.57 88888.00 2008-09-18 22:29:05.500 262 12724.38 -11.22 55160.60 88888.00 2008-09-18 22:29:05.625 262 12724.38 -11.25 55160.57 88888.00 2008-09-18 22:29:05.750 262 12724.33 -11.30 55160.57 88888.00 2008-09-18 22:29:05.875 262 12724.25 -11.30 55160.55 88888.00 2008-09-18 22:29:06.000 262 12724.25 -11.28 55160.57 88888.00 2008-09-18 22:29:06.125 262 12724.27 -11.25 55160.55 88888.00 2008-09-18 22:29:06.250 262 12724.23 -11.22 55160.57 88888.00 2008-09-18 22:29:06.375 262 12724.25 -11.25 55160.60 88888.00 2008-09-18 22:29:06.500 262 12724.17 -11.28 55160.60 88888.00 2008-09-18 22:29:06.625 262 12724.17 -11.28 55160.60 88888.00 2008-09-18 22:29:06.750 262 12724.20 -11.22 55160.57 88888.00 2008-09-18 22:29:06.875 262 12724.15 -11.22 55160.60 88888.00 2008-09-18 22:29:07.000 262 12724.17 -11.22 55160.62 88888.00 2008-09-18 22:29:07.125 262 12724.20 -11.20 55160.60 88888.00 2008-09-18 22:29:07.250 262 12724.15 -11.22 55160.55 88888.00 2008-09-18 22:29:07.375 262 12724.20 -11.20 55160.55 88888.00 2008-09-18 22:29:07.500 262 12724.25 -11.20 55160.57 88888.00 2008-09-18 22:29:07.625 262 12724.15 -11.25 55160.60 88888.00 2008-09-18 22:29:07.750 262 12724.10 -11.30 55160.57 88888.00 2008-09-18 22:29:07.875 262 12724.10 -11.32 55160.55 88888.00 2008-09-18 22:29:08.000 262 12724.20 -11.35 55160.53 88888.00 2008-09-18 22:29:08.125 262 12724.17 -11.30 55160.55 88888.00 2008-09-18 22:29:08.250 262 12724.15 -11.28 55160.55 88888.00 2008-09-18 22:29:08.375 262 12724.20 -11.22 55160.57 88888.00 2008-09-18 22:29:08.500 262 12724.23 -11.22 55160.55 88888.00 2008-09-18 22:29:08.625 262 12724.17 -11.25 55160.55 88888.00 2008-09-18 22:29:08.750 262 12724.10 -11.25 55160.55 88888.00 2008-09-18 22:29:08.875 262 12724.10 -11.28 55160.55 88888.00 2008-09-18 22:29:09.000 262 12724.10 -11.25 55160.57 88888.00 2008-09-18 22:29:09.125 262 12724.12 -11.25 55160.55 88888.00 2008-09-18 22:29:09.250 262 12724.10 -11.28 55160.53 88888.00 2008-09-18 22:29:09.375 262 12724.05 -11.30 55160.50 88888.00 2008-09-18 22:29:09.500 262 12724.02 -11.30 55160.50 88888.00 2008-09-18 22:29:09.625 262 12724.10 -11.25 55160.57 88888.00 2008-09-18 22:29:09.750 262 12724.12 -11.22 55160.60 88888.00 2008-09-18 22:29:09.875 262 12724.08 -11.22 55160.55 88888.00 2008-09-18 22:29:10.000 262 12724.10 -11.20 55160.57 88888.00 2008-09-18 22:29:10.125 262 12724.12 -11.20 55160.60 88888.00 2008-09-18 22:29:10.250 262 12724.08 -11.25 55160.60 88888.00 2008-09-18 22:29:10.375 262 12724.08 -11.22 55160.60 88888.00 2008-09-18 22:29:10.500 262 12724.08 -11.22 55160.57 88888.00 2008-09-18 22:29:10.625 262 12724.08 -11.25 55160.57 88888.00 2008-09-18 22:29:10.750 262 12724.12 -11.25 55160.60 88888.00 2008-09-18 22:29:10.875 262 12724.15 -11.20 55160.60 88888.00 2008-09-18 22:29:11.000 262 12724.15 -11.20 55160.60 88888.00 2008-09-18 22:29:11.125 262 12724.17 -11.18 55160.62 88888.00 2008-09-18 22:29:11.250 262 12724.20 -11.22 55160.62 88888.00 2008-09-18 22:29:11.375 262 12724.23 -11.25 55160.57 88888.00 2008-09-18 22:29:11.500 262 12724.20 -11.22 55160.57 88888.00 2008-09-18 22:29:11.625 262 12724.20 -11.22 55160.60 88888.00 2008-09-18 22:29:11.750 262 12724.20 -11.22 55160.60 88888.00 2008-09-18 22:29:11.875 262 12724.20 -11.25 55160.57 88888.00 2008-09-18 22:29:12.000 262 12724.15 -11.28 55160.55 88888.00 2008-09-18 22:29:12.125 262 12724.12 -11.22 55160.60 88888.00 2008-09-18 22:29:12.250 262 12724.08 -11.25 55160.57 88888.00 2008-09-18 22:29:12.375 262 12724.10 -11.25 55160.55 88888.00 2008-09-18 22:29:12.500 262 12724.12 -11.25 55160.57 88888.00 2008-09-18 22:29:12.625 262 12724.15 -11.25 55160.62 88888.00 2008-09-18 22:29:12.750 262 12724.17 -11.22 55160.62 88888.00 2008-09-18 22:29:12.875 262 12724.20 -11.22 55160.62 88888.00 2008-09-18 22:29:13.000 262 12724.17 -11.18 55160.60 88888.00 2008-09-18 22:29:13.125 262 12724.15 -11.18 55160.62 88888.00 2008-09-18 22:29:13.250 262 12724.12 -11.18 55160.65 88888.00 2008-09-18 22:29:13.375 262 12724.12 -11.18 55160.62 88888.00 2008-09-18 22:29:13.500 262 12724.10 -11.18 55160.65 88888.00 2008-09-18 22:29:13.625 262 12724.08 -11.20 55160.60 88888.00 2008-09-18 22:29:13.750 262 12724.05 -11.25 55160.57 88888.00 2008-09-18 22:29:13.875 262 12724.00 -11.30 55160.53 88888.00 2008-09-18 22:29:14.000 262 12724.10 -11.28 55160.55 88888.00 2008-09-18 22:29:14.125 262 12724.23 -11.20 55160.57 88888.00 2008-09-18 22:29:14.250 262 12724.17 -11.25 55160.60 88888.00 2008-09-18 22:29:14.375 262 12724.23 -11.25 55160.60 88888.00 2008-09-18 22:29:14.500 262 12724.20 -11.22 55160.57 88888.00 2008-09-18 22:29:14.625 262 12724.12 -11.20 55160.55 88888.00 2008-09-18 22:29:14.750 262 12724.08 -11.30 55160.55 88888.00 2008-09-18 22:29:14.875 262 12724.10 -11.32 55160.53 88888.00 2008-09-18 22:29:15.000 262 12724.12 -11.32 55160.53 88888.00 2008-09-18 22:29:15.125 262 12724.08 -11.30 55160.53 88888.00 2008-09-18 22:29:15.250 262 12724.08 -11.25 55160.57 88888.00 2008-09-18 22:29:15.375 262 12724.10 -11.20 55160.57 88888.00 2008-09-18 22:29:15.500 262 12724.12 -11.18 55160.57 88888.00 2008-09-18 22:29:15.625 262 12724.05 -11.22 55160.55 88888.00 2008-09-18 22:29:15.750 262 12724.05 -11.22 55160.62 88888.00 2008-09-18 22:29:15.875 262 12724.15 -11.18 55160.65 88888.00 2008-09-18 22:29:16.000 262 12724.25 -11.12 55160.62 88888.00 2008-09-18 22:29:16.125 262 12724.30 -11.15 55160.62 88888.00 2008-09-18 22:29:16.250 262 12724.15 -11.18 55160.60 88888.00 2008-09-18 22:29:16.375 262 12724.05 -11.18 55160.65 88888.00 2008-09-18 22:29:16.500 262 12724.08 -11.15 55160.65 88888.00 2008-09-18 22:29:16.625 262 12724.15 -11.12 55160.68 88888.00 2008-09-18 22:29:16.750 262 12724.17 -11.18 55160.65 88888.00 2008-09-18 22:29:16.875 262 12724.17 -11.18 55160.62 88888.00 2008-09-18 22:29:17.000 262 12724.15 -11.20 55160.62 88888.00 2008-09-18 22:29:17.125 262 12724.15 -11.20 55160.62 88888.00 2008-09-18 22:29:17.250 262 12724.10 -11.18 55160.62 88888.00 2008-09-18 22:29:17.375 262 12724.08 -11.18 55160.60 88888.00 2008-09-18 22:29:17.500 262 12724.12 -11.18 55160.62 88888.00 2008-09-18 22:29:17.625 262 12724.17 -11.18 55160.62 88888.00 2008-09-18 22:29:17.750 262 12724.17 -11.18 55160.65 88888.00 2008-09-18 22:29:17.875 262 12724.10 -11.18 55160.62 88888.00 2008-09-18 22:29:18.000 262 12724.12 -11.18 55160.62 88888.00 2008-09-18 22:29:18.125 262 12724.10 -11.15 55160.62 88888.00 2008-09-18 22:29:18.250 262 12724.08 -11.18 55160.60 88888.00 2008-09-18 22:29:18.375 262 12724.10 -11.18 55160.60 88888.00 2008-09-18 22:29:18.500 262 12724.10 -11.22 55160.57 88888.00 2008-09-18 22:29:18.625 262 12724.02 -11.20 55160.60 88888.00 2008-09-18 22:29:18.750 262 12724.02 -11.18 55160.60 88888.00 2008-09-18 22:29:18.875 262 12724.02 -11.20 55160.60 88888.00 2008-09-18 22:29:19.000 262 12724.05 -11.22 55160.62 88888.00 2008-09-18 22:29:19.125 262 12724.10 -11.15 55160.68 88888.00 2008-09-18 22:29:19.250 262 12724.12 -11.07 55160.68 88888.00 2008-09-18 22:29:19.375 262 12724.17 -11.10 55160.68 88888.00 2008-09-18 22:29:19.500 262 12724.17 -11.18 55160.62 88888.00 2008-09-18 22:29:19.625 262 12724.20 -11.15 55160.62 88888.00 2008-09-18 22:29:19.750 262 12724.17 -11.18 55160.62 88888.00 2008-09-18 22:29:19.875 262 12724.20 -11.22 55160.60 88888.00 2008-09-18 22:29:20.000 262 12724.12 -11.25 55160.53 88888.00 2008-09-18 22:29:20.125 262 12724.12 -11.22 55160.57 88888.00 2008-09-18 22:29:20.250 262 12724.12 -11.20 55160.57 88888.00 2008-09-18 22:29:20.375 262 12724.02 -11.20 55160.55 88888.00 2008-09-18 22:29:20.500 262 12723.95 -11.20 55160.57 88888.00 2008-09-18 22:29:20.625 262 12724.00 -11.18 55160.53 88888.00 2008-09-18 22:29:20.750 262 12724.08 -11.20 55160.55 88888.00 2008-09-18 22:29:20.875 262 12724.15 -11.22 55160.55 88888.00 2008-09-18 22:29:21.000 262 12724.17 -11.22 55160.57 88888.00 2008-09-18 22:29:21.125 262 12724.15 -11.20 55160.55 88888.00 2008-09-18 22:29:21.250 262 12724.05 -11.20 55160.55 88888.00 2008-09-18 22:29:21.375 262 12724.02 -11.22 55160.57 88888.00 2008-09-18 22:29:21.500 262 12724.08 -11.22 55160.55 88888.00 2008-09-18 22:29:21.625 262 12724.05 -11.25 55160.55 88888.00 2008-09-18 22:29:21.750 262 12724.08 -11.22 55160.55 88888.00 2008-09-18 22:29:21.875 262 12724.08 -11.25 55160.55 88888.00 2008-09-18 22:29:22.000 262 12724.05 -11.25 55160.55 88888.00 2008-09-18 22:29:22.125 262 12724.02 -11.20 55160.57 88888.00 2008-09-18 22:29:22.250 262 12723.98 -11.20 55160.57 88888.00 2008-09-18 22:29:22.375 262 12724.02 -11.20 55160.55 88888.00 2008-09-18 22:29:22.500 262 12724.00 -11.20 55160.57 88888.00 2008-09-18 22:29:22.625 262 12724.02 -11.20 55160.60 88888.00 2008-09-18 22:29:22.750 262 12724.08 -11.15 55160.60 88888.00 2008-09-18 22:29:22.875 262 12724.15 -11.18 55160.62 88888.00 2008-09-18 22:29:23.000 262 12724.10 -11.20 55160.62 88888.00 2008-09-18 22:29:23.125 262 12724.05 -11.22 55160.62 88888.00 2008-09-18 22:29:23.250 262 12724.05 -11.20 55160.65 88888.00 2008-09-18 22:29:23.375 262 12724.02 -11.15 55160.65 88888.00 2008-09-18 22:29:23.500 262 12723.98 -11.18 55160.62 88888.00 2008-09-18 22:29:23.625 262 12723.98 -11.12 55160.65 88888.00 2008-09-18 22:29:23.750 262 12724.00 -11.12 55160.62 88888.00 2008-09-18 22:29:23.875 262 12724.02 -11.18 55160.62 88888.00 2008-09-18 22:29:24.000 262 12724.02 -11.18 55160.62 88888.00 2008-09-18 22:29:24.125 262 12724.00 -11.25 55160.60 88888.00 2008-09-18 22:29:24.250 262 12724.00 -11.20 55160.62 88888.00 2008-09-18 22:29:24.375 262 12724.02 -11.15 55160.62 88888.00 2008-09-18 22:29:24.500 262 12724.02 -11.12 55160.62 88888.00 2008-09-18 22:29:24.625 262 12723.98 -11.20 55160.62 88888.00 2008-09-18 22:29:24.750 262 12723.95 -11.25 55160.57 88888.00 2008-09-18 22:29:24.875 262 12724.02 -11.18 55160.62 88888.00 2008-09-18 22:29:25.000 262 12724.08 -11.12 55160.62 88888.00 2008-09-18 22:29:25.125 262 12724.08 -11.15 55160.62 88888.00 2008-09-18 22:29:25.250 262 12724.05 -11.22 55160.62 88888.00 2008-09-18 22:29:25.375 262 12724.05 -11.25 55160.62 88888.00 2008-09-18 22:29:25.500 262 12724.08 -11.20 55160.62 88888.00 2008-09-18 22:29:25.625 262 12724.08 -11.15 55160.68 88888.00 2008-09-18 22:29:25.750 262 12724.08 -11.18 55160.68 88888.00 2008-09-18 22:29:25.875 262 12724.05 -11.25 55160.62 88888.00 2008-09-18 22:29:26.000 262 12724.08 -11.25 55160.62 88888.00 2008-09-18 22:29:26.125 262 12724.08 -11.18 55160.65 88888.00 2008-09-18 22:29:26.250 262 12724.02 -11.22 55160.57 88888.00 2008-09-18 22:29:26.375 262 12724.05 -11.22 55160.55 88888.00 2008-09-18 22:29:26.500 262 12724.10 -11.18 55160.57 88888.00 2008-09-18 22:29:26.625 262 12724.17 -11.12 55160.57 88888.00 2008-09-18 22:29:26.750 262 12724.15 -11.18 55160.57 88888.00 2008-09-18 22:29:26.875 262 12724.12 -11.25 55160.55 88888.00 2008-09-18 22:29:27.000 262 12724.15 -11.20 55160.57 88888.00 2008-09-18 22:29:27.125 262 12724.15 -11.12 55160.57 88888.00 2008-09-18 22:29:27.250 262 12724.05 -11.15 55160.55 88888.00 2008-09-18 22:29:27.375 262 12723.98 -11.20 55160.55 88888.00 2008-09-18 22:29:27.500 262 12724.02 -11.18 55160.57 88888.00 2008-09-18 22:29:27.625 262 12724.08 -11.15 55160.57 88888.00 2008-09-18 22:29:27.750 262 12724.02 -11.22 55160.55 88888.00 2008-09-18 22:29:27.875 262 12724.02 -11.22 55160.55 88888.00 2008-09-18 22:29:28.000 262 12723.98 -11.20 55160.55 88888.00 2008-09-18 22:29:28.125 262 12724.00 -11.20 55160.60 88888.00 2008-09-18 22:29:28.250 262 12724.00 -11.18 55160.62 88888.00 2008-09-18 22:29:28.375 262 12724.08 -11.12 55160.62 88888.00 2008-09-18 22:29:28.500 262 12724.05 -11.15 55160.60 88888.00 2008-09-18 22:29:28.625 262 12724.02 -11.22 55160.62 88888.00 2008-09-18 22:29:28.750 262 12724.12 -11.18 55160.68 88888.00 2008-09-18 22:29:28.875 262 12724.10 -11.18 55160.65 88888.00 2008-09-18 22:29:29.000 262 12723.98 -11.28 55160.62 88888.00 2008-09-18 22:29:29.125 262 12724.00 -11.20 55160.62 88888.00 2008-09-18 22:29:29.250 262 12724.02 -11.15 55160.65 88888.00 2008-09-18 22:29:29.375 262 12724.10 -11.12 55160.68 88888.00 2008-09-18 22:29:29.500 262 12724.02 -11.12 55160.68 88888.00 2008-09-18 22:29:29.625 262 12723.92 -11.20 55160.62 88888.00 2008-09-18 22:29:29.750 262 12723.90 -11.20 55160.60 88888.00 2008-09-18 22:29:29.875 262 12723.92 -11.18 55160.65 88888.00 2008-09-18 22:29:30.000 262 12723.92 -11.15 55160.62 88888.00 2008-09-18 22:29:30.125 262 12723.95 -11.12 55160.68 88888.00 2008-09-18 22:29:30.250 262 12723.85 -11.18 55160.65 88888.00 2008-09-18 22:29:30.375 262 12723.90 -11.18 55160.62 88888.00 2008-09-18 22:29:30.500 262 12724.00 -11.15 55160.65 88888.00 2008-09-18 22:29:30.625 262 12724.05 -11.07 55160.65 88888.00 2008-09-18 22:29:30.750 262 12724.00 -11.07 55160.62 88888.00 2008-09-18 22:29:30.875 262 12723.90 -11.15 55160.60 88888.00 2008-09-18 22:29:31.000 262 12723.88 -11.20 55160.57 88888.00 2008-09-18 22:29:31.125 262 12723.90 -11.22 55160.62 88888.00 2008-09-18 22:29:31.250 262 12724.00 -11.20 55160.65 88888.00 2008-09-18 22:29:31.375 262 12724.05 -11.18 55160.65 88888.00 2008-09-18 22:29:31.500 262 12724.00 -11.15 55160.65 88888.00 2008-09-18 22:29:31.625 262 12723.95 -11.12 55160.68 88888.00 2008-09-18 22:29:31.750 262 12723.95 -11.12 55160.68 88888.00 2008-09-18 22:29:31.875 262 12723.88 -11.18 55160.65 88888.00 2008-09-18 22:29:32.000 262 12723.98 -11.18 55160.65 88888.00 2008-09-18 22:29:32.125 262 12724.05 -11.20 55160.62 88888.00 2008-09-18 22:29:32.250 262 12723.98 -11.22 55160.62 88888.00 2008-09-18 22:29:32.375 262 12723.98 -11.12 55160.65 88888.00 2008-09-18 22:29:32.500 262 12723.98 -11.10 55160.62 88888.00 2008-09-18 22:29:32.625 262 12724.02 -11.12 55160.60 88888.00 2008-09-18 22:29:32.750 262 12724.08 -11.18 55160.60 88888.00 2008-09-18 22:29:32.875 262 12724.02 -11.18 55160.57 88888.00 2008-09-18 22:29:33.000 262 12723.98 -11.15 55160.57 88888.00 2008-09-18 22:29:33.125 262 12723.98 -11.15 55160.62 88888.00 2008-09-18 22:29:33.250 262 12723.95 -11.20 55160.60 88888.00 2008-09-18 22:29:33.375 262 12723.98 -11.15 55160.60 88888.00 2008-09-18 22:29:33.500 262 12724.00 -11.12 55160.60 88888.00 2008-09-18 22:29:33.625 262 12724.00 -11.10 55160.62 88888.00 2008-09-18 22:29:33.750 262 12724.02 -11.10 55160.62 88888.00 2008-09-18 22:29:33.875 262 12724.02 -11.12 55160.62 88888.00 2008-09-18 22:29:34.000 262 12723.92 -11.18 55160.62 88888.00 2008-09-18 22:29:34.125 262 12723.95 -11.12 55160.65 88888.00 2008-09-18 22:29:34.250 262 12723.90 -11.18 55160.62 88888.00 2008-09-18 22:29:34.375 262 12723.92 -11.18 55160.62 88888.00 2008-09-18 22:29:34.500 262 12723.95 -11.15 55160.60 88888.00 2008-09-18 22:29:34.625 262 12724.00 -11.12 55160.62 88888.00 2008-09-18 22:29:34.750 262 12724.02 -11.12 55160.68 88888.00 2008-09-18 22:29:34.875 262 12724.02 -11.12 55160.70 88888.00 2008-09-18 22:29:35.000 262 12724.05 -11.12 55160.68 88888.00 2008-09-18 22:29:35.125 262 12724.08 -11.15 55160.68 88888.00 2008-09-18 22:29:35.250 262 12724.05 -11.18 55160.68 88888.00 2008-09-18 22:29:35.375 262 12724.00 -11.15 55160.70 88888.00 2008-09-18 22:29:35.500 262 12723.95 -11.15 55160.65 88888.00 2008-09-18 22:29:35.625 262 12723.95 -11.15 55160.68 88888.00 2008-09-18 22:29:35.750 262 12724.00 -11.15 55160.68 88888.00 2008-09-18 22:29:35.875 262 12724.02 -11.15 55160.68 88888.00 2008-09-18 22:29:36.000 262 12724.00 -11.18 55160.68 88888.00 2008-09-18 22:29:36.125 262 12724.00 -11.10 55160.68 88888.00 2008-09-18 22:29:36.250 262 12724.00 -11.10 55160.68 88888.00 2008-09-18 22:29:36.375 262 12724.08 -11.07 55160.65 88888.00 2008-09-18 22:29:36.500 262 12724.00 -11.10 55160.65 88888.00 2008-09-18 22:29:36.625 262 12723.98 -11.10 55160.65 88888.00 2008-09-18 22:29:36.750 262 12723.95 -11.10 55160.65 88888.00 2008-09-18 22:29:36.875 262 12723.98 -11.15 55160.68 88888.00 2008-09-18 22:29:37.000 262 12724.05 -11.07 55160.68 88888.00 2008-09-18 22:29:37.125 262 12724.00 -11.05 55160.70 88888.00 2008-09-18 22:29:37.250 262 12723.98 -11.15 55160.70 88888.00 2008-09-18 22:29:37.375 262 12724.02 -11.15 55160.68 88888.00 2008-09-18 22:29:37.500 262 12724.00 -11.07 55160.68 88888.00 2008-09-18 22:29:37.625 262 12723.98 -11.10 55160.68 88888.00 2008-09-18 22:29:37.750 262 12723.98 -11.18 55160.65 88888.00 2008-09-18 22:29:37.875 262 12724.00 -11.12 55160.62 88888.00 2008-09-18 22:29:38.000 262 12724.02 -11.10 55160.62 88888.00 2008-09-18 22:29:38.125 262 12724.00 -11.10 55160.62 88888.00 2008-09-18 22:29:38.250 262 12723.98 -11.20 55160.62 88888.00 2008-09-18 22:29:38.375 262 12723.98 -11.18 55160.62 88888.00 2008-09-18 22:29:38.500 262 12724.02 -11.15 55160.62 88888.00 2008-09-18 22:29:38.625 262 12724.02 -11.18 55160.62 88888.00 2008-09-18 22:29:38.750 262 12724.02 -11.10 55160.60 88888.00 2008-09-18 22:29:38.875 262 12724.00 -11.18 55160.60 88888.00 2008-09-18 22:29:39.000 262 12724.02 -11.20 55160.57 88888.00 2008-09-18 22:29:39.125 262 12724.05 -11.18 55160.60 88888.00 2008-09-18 22:29:39.250 262 12724.02 -11.18 55160.60 88888.00 2008-09-18 22:29:39.375 262 12724.05 -11.15 55160.60 88888.00 2008-09-18 22:29:39.500 262 12724.02 -11.12 55160.60 88888.00 2008-09-18 22:29:39.625 262 12723.95 -11.18 55160.57 88888.00 2008-09-18 22:29:39.750 262 12723.88 -11.18 55160.60 88888.00 2008-09-18 22:29:39.875 262 12723.92 -11.18 55160.62 88888.00 2008-09-18 22:29:40.000 262 12723.98 -11.20 55160.62 88888.00 2008-09-18 22:29:40.125 262 12724.00 -11.12 55160.70 88888.00 2008-09-18 22:29:40.250 262 12724.00 -11.12 55160.72 88888.00 2008-09-18 22:29:40.375 262 12724.02 -11.12 55160.70 88888.00 2008-09-18 22:29:40.500 262 12724.00 -11.12 55160.68 88888.00 2008-09-18 22:29:40.625 262 12723.95 -11.07 55160.65 88888.00 2008-09-18 22:29:40.750 262 12723.95 -11.07 55160.68 88888.00 2008-09-18 22:29:40.875 262 12723.98 -11.12 55160.68 88888.00 2008-09-18 22:29:41.000 262 12724.02 -11.12 55160.68 88888.00 2008-09-18 22:29:41.125 262 12724.02 -11.10 55160.68 88888.00 2008-09-18 22:29:41.250 262 12723.98 -11.15 55160.62 88888.00 2008-09-18 22:29:41.375 262 12723.98 -11.12 55160.65 88888.00 2008-09-18 22:29:41.500 262 12723.98 -11.15 55160.65 88888.00 2008-09-18 22:29:41.625 262 12723.98 -11.20 55160.62 88888.00 2008-09-18 22:29:41.750 262 12723.95 -11.20 55160.65 88888.00 2008-09-18 22:29:41.875 262 12723.95 -11.20 55160.62 88888.00 2008-09-18 22:29:42.000 262 12723.95 -11.20 55160.62 88888.00 2008-09-18 22:29:42.125 262 12724.02 -11.15 55160.68 88888.00 2008-09-18 22:29:42.250 262 12724.00 -11.10 55160.68 88888.00 2008-09-18 22:29:42.375 262 12723.95 -11.07 55160.65 88888.00 2008-09-18 22:29:42.500 262 12724.02 -11.10 55160.65 88888.00 2008-09-18 22:29:42.625 262 12724.12 -11.10 55160.65 88888.00 2008-09-18 22:29:42.750 262 12724.10 -11.15 55160.62 88888.00 2008-09-18 22:29:42.875 262 12724.05 -11.10 55160.68 88888.00 2008-09-18 22:29:43.000 262 12724.05 -11.12 55160.68 88888.00 2008-09-18 22:29:43.125 262 12723.98 -11.12 55160.70 88888.00 2008-09-18 22:29:43.250 262 12723.98 -11.12 55160.68 88888.00 2008-09-18 22:29:43.375 262 12724.02 -11.12 55160.68 88888.00 2008-09-18 22:29:43.500 262 12723.95 -11.15 55160.65 88888.00 2008-09-18 22:29:43.625 262 12723.95 -11.15 55160.62 88888.00 2008-09-18 22:29:43.750 262 12723.98 -11.12 55160.65 88888.00 2008-09-18 22:29:43.875 262 12724.02 -11.12 55160.65 88888.00 2008-09-18 22:29:44.000 262 12723.95 -11.12 55160.62 88888.00 2008-09-18 22:29:44.125 262 12723.92 -11.12 55160.60 88888.00 2008-09-18 22:29:44.250 262 12723.95 -11.10 55160.62 88888.00 2008-09-18 22:29:44.375 262 12724.08 -11.07 55160.62 88888.00 2008-09-18 22:29:44.500 262 12724.12 -11.10 55160.60 88888.00 2008-09-18 22:29:44.625 262 12724.08 -11.18 55160.55 88888.00 2008-09-18 22:29:44.750 262 12724.02 -11.18 55160.55 88888.00 2008-09-18 22:29:44.875 262 12724.00 -11.18 55160.57 88888.00 2008-09-18 22:29:45.000 262 12723.98 -11.18 55160.55 88888.00 2008-09-18 22:29:45.125 262 12724.02 -11.15 55160.57 88888.00 2008-09-18 22:29:45.250 262 12724.00 -11.15 55160.57 88888.00 2008-09-18 22:29:45.375 262 12723.98 -11.12 55160.60 88888.00 2008-09-18 22:29:45.500 262 12723.98 -11.18 55160.57 88888.00 2008-09-18 22:29:45.625 262 12723.95 -11.18 55160.57 88888.00 2008-09-18 22:29:45.750 262 12723.92 -11.15 55160.60 88888.00 2008-09-18 22:29:45.875 262 12723.95 -11.15 55160.60 88888.00 2008-09-18 22:29:46.000 262 12723.98 -11.18 55160.57 88888.00 2008-09-18 22:29:46.125 262 12724.00 -11.18 55160.57 88888.00 2008-09-18 22:29:46.250 262 12723.98 -11.22 55160.62 88888.00 2008-09-18 22:29:46.375 262 12724.02 -11.15 55160.65 88888.00 2008-09-18 22:29:46.500 262 12724.05 -11.12 55160.65 88888.00 2008-09-18 22:29:46.625 262 12724.02 -11.12 55160.65 88888.00 2008-09-18 22:29:46.750 262 12724.00 -11.12 55160.65 88888.00 2008-09-18 22:29:46.875 262 12724.00 -11.18 55160.65 88888.00 2008-09-18 22:29:47.000 262 12723.98 -11.15 55160.65 88888.00 2008-09-18 22:29:47.125 262 12724.00 -11.12 55160.68 88888.00 2008-09-18 22:29:47.250 262 12723.95 -11.12 55160.68 88888.00 2008-09-18 22:29:47.375 262 12723.92 -11.15 55160.65 88888.00 2008-09-18 22:29:47.500 262 12723.90 -11.10 55160.68 88888.00 2008-09-18 22:29:47.625 262 12723.92 -11.10 55160.68 88888.00 2008-09-18 22:29:47.750 262 12723.92 -11.20 55160.62 88888.00 2008-09-18 22:29:47.875 262 12723.98 -11.18 55160.65 88888.00 2008-09-18 22:29:48.000 262 12724.02 -11.07 55160.65 88888.00 2008-09-18 22:29:48.125 262 12724.02 -11.10 55160.65 88888.00 2008-09-18 22:29:48.250 262 12723.98 -11.18 55160.60 88888.00 2008-09-18 22:29:48.375 262 12724.00 -11.15 55160.62 88888.00 2008-09-18 22:29:48.500 262 12724.02 -11.10 55160.62 88888.00 2008-09-18 22:29:48.625 262 12723.95 -11.15 55160.62 88888.00 2008-09-18 22:29:48.750 262 12723.98 -11.12 55160.68 88888.00 2008-09-18 22:29:48.875 262 12724.02 -11.10 55160.70 88888.00 2008-09-18 22:29:49.000 262 12723.98 -11.12 55160.65 88888.00 2008-09-18 22:29:49.125 262 12723.92 -11.15 55160.65 88888.00 2008-09-18 22:29:49.250 262 12723.98 -11.12 55160.65 88888.00 2008-09-18 22:29:49.375 262 12724.02 -11.10 55160.65 88888.00 2008-09-18 22:29:49.500 262 12724.00 -11.15 55160.62 88888.00 2008-09-18 22:29:49.625 262 12723.95 -11.15 55160.62 88888.00 2008-09-18 22:29:49.750 262 12724.00 -11.12 55160.65 88888.00 2008-09-18 22:29:49.875 262 12724.02 -11.15 55160.62 88888.00 2008-09-18 22:29:50.000 262 12724.00 -11.18 55160.57 88888.00 2008-09-18 22:29:50.125 262 12724.02 -11.18 55160.57 88888.00 2008-09-18 22:29:50.250 262 12723.95 -11.20 55160.55 88888.00 2008-09-18 22:29:50.375 262 12723.95 -11.18 55160.55 88888.00 2008-09-18 22:29:50.500 262 12724.00 -11.12 55160.60 88888.00 2008-09-18 22:29:50.625 262 12724.00 -11.12 55160.57 88888.00 2008-09-18 22:29:50.750 262 12723.98 -11.15 55160.55 88888.00 2008-09-18 22:29:50.875 262 12723.95 -11.18 55160.53 88888.00 2008-09-18 22:29:51.000 262 12723.98 -11.15 55160.53 88888.00 2008-09-18 22:29:51.125 262 12724.00 -11.12 55160.50 88888.00 2008-09-18 22:29:51.250 262 12723.95 -11.25 55160.47 88888.00 2008-09-18 22:29:51.375 262 12724.00 -11.25 55160.47 88888.00 2008-09-18 22:29:51.500 262 12724.00 -11.22 55160.53 88888.00 2008-09-18 22:29:51.625 262 12723.98 -11.20 55160.55 88888.00 2008-09-18 22:29:51.750 262 12723.98 -11.15 55160.55 88888.00 2008-09-18 22:29:51.875 262 12723.95 -11.12 55160.57 88888.00 2008-09-18 22:29:52.000 262 12724.00 -11.10 55160.60 88888.00 2008-09-18 22:29:52.125 262 12724.05 -11.07 55160.62 88888.00 2008-09-18 22:29:52.250 262 12724.00 -11.12 55160.62 88888.00 2008-09-18 22:29:52.375 262 12724.00 -11.12 55160.60 88888.00 2008-09-18 22:29:52.500 262 12724.05 -11.15 55160.60 88888.00 2008-09-18 22:29:52.625 262 12724.08 -11.12 55160.62 88888.00 2008-09-18 22:29:52.750 262 12724.10 -11.07 55160.62 88888.00 2008-09-18 22:29:52.875 262 12724.10 -11.12 55160.62 88888.00 2008-09-18 22:29:53.000 262 12724.02 -11.15 55160.60 88888.00 2008-09-18 22:29:53.125 262 12724.10 -11.12 55160.62 88888.00 2008-09-18 22:29:53.250 262 12724.17 -11.12 55160.65 88888.00 2008-09-18 22:29:53.375 262 12724.08 -11.10 55160.62 88888.00 2008-09-18 22:29:53.500 262 12724.02 -11.12 55160.62 88888.00 2008-09-18 22:29:53.625 262 12724.00 -11.15 55160.62 88888.00 2008-09-18 22:29:53.750 262 12724.08 -11.12 55160.68 88888.00 2008-09-18 22:29:53.875 262 12724.08 -11.10 55160.68 88888.00 2008-09-18 22:29:54.000 262 12724.08 -11.10 55160.68 88888.00 2008-09-18 22:29:54.125 262 12724.15 -11.10 55160.65 88888.00 2008-09-18 22:29:54.250 262 12724.12 -11.15 55160.65 88888.00 2008-09-18 22:29:54.375 262 12724.08 -11.15 55160.65 88888.00 2008-09-18 22:29:54.500 262 12724.10 -11.12 55160.70 88888.00 2008-09-18 22:29:54.625 262 12724.17 -11.10 55160.70 88888.00 2008-09-18 22:29:54.750 262 12724.15 -11.10 55160.72 88888.00 2008-09-18 22:29:54.875 262 12724.12 -11.12 55160.70 88888.00 2008-09-18 22:29:55.000 262 12724.12 -11.15 55160.68 88888.00 2008-09-18 22:29:55.125 262 12724.17 -11.10 55160.68 88888.00 2008-09-18 22:29:55.250 262 12724.12 -11.12 55160.68 88888.00 2008-09-18 22:29:55.375 262 12724.10 -11.10 55160.68 88888.00 2008-09-18 22:29:55.500 262 12724.08 -11.10 55160.68 88888.00 2008-09-18 22:29:55.625 262 12724.10 -11.07 55160.68 88888.00 2008-09-18 22:29:55.750 262 12724.15 -11.07 55160.65 88888.00 2008-09-18 22:29:55.875 262 12724.12 -11.12 55160.60 88888.00 2008-09-18 22:29:56.000 262 12724.00 -11.18 55160.60 88888.00 2008-09-18 22:29:56.125 262 12724.00 -11.18 55160.62 88888.00 2008-09-18 22:29:56.250 262 12724.05 -11.12 55160.62 88888.00 2008-09-18 22:29:56.375 262 12724.10 -11.12 55160.62 88888.00 2008-09-18 22:29:56.500 262 12724.10 -11.12 55160.60 88888.00 2008-09-18 22:29:56.625 262 12724.12 -11.10 55160.65 88888.00 2008-09-18 22:29:56.750 262 12724.15 -11.10 55160.65 88888.00 2008-09-18 22:29:56.875 262 12724.17 -11.12 55160.65 88888.00 2008-09-18 22:29:57.000 262 12724.23 -11.15 55160.60 88888.00 2008-09-18 22:29:57.125 262 12724.17 -11.12 55160.62 88888.00 2008-09-18 22:29:57.250 262 12724.10 -11.18 55160.62 88888.00 2008-09-18 22:29:57.375 262 12724.08 -11.18 55160.60 88888.00 2008-09-18 22:29:57.500 262 12724.05 -11.18 55160.62 88888.00 2008-09-18 22:29:57.625 262 12723.98 -11.15 55160.62 88888.00 2008-09-18 22:29:57.750 262 12724.05 -11.12 55160.65 88888.00 2008-09-18 22:29:57.875 262 12724.15 -11.12 55160.65 88888.00 2008-09-18 22:29:58.000 262 12724.15 -11.12 55160.62 88888.00 2008-09-18 22:29:58.125 262 12724.12 -11.18 55160.65 88888.00 2008-09-18 22:29:58.250 262 12724.10 -11.18 55160.68 88888.00 2008-09-18 22:29:58.375 262 12724.15 -11.10 55160.68 88888.00 2008-09-18 22:29:58.500 262 12724.17 -11.07 55160.70 88888.00 2008-09-18 22:29:58.625 262 12724.27 -11.12 55160.70 88888.00 2008-09-18 22:29:58.750 262 12724.25 -11.15 55160.65 88888.00 2008-09-18 22:29:58.875 262 12724.17 -11.15 55160.65 88888.00 2008-09-18 22:29:59.000 262 12724.10 -11.12 55160.62 88888.00 2008-09-18 22:29:59.125 262 12724.05 -11.15 55160.65 88888.00 2008-09-18 22:29:59.250 262 12724.10 -11.12 55160.68 88888.00 2008-09-18 22:29:59.375 262 12724.20 -11.07 55160.68 88888.00 2008-09-18 22:29:59.500 262 12724.20 -11.10 55160.68 88888.00 2008-09-18 22:29:59.625 262 12724.20 -11.12 55160.70 88888.00 2008-09-18 22:29:59.750 262 12724.23 -11.12 55160.68 88888.00 2008-09-18 22:29:59.875 262 12724.25 -11.05 55160.68 88888.00 2008-09-18 22:30:00.000 262 12724.17 -11.05 55160.68 88888.00 2008-09-18 22:30:00.125 262 12724.10 -11.10 55160.68 88888.00 2008-09-18 22:30:00.250 262 12724.12 -11.12 55160.62 88888.00 2008-09-18 22:30:00.375 262 12724.10 -11.10 55160.60 88888.00 2008-09-18 22:30:00.500 262 12724.10 -11.10 55160.60 88888.00 2008-09-18 22:30:00.625 262 12724.15 -11.12 55160.62 88888.00 2008-09-18 22:30:00.750 262 12724.15 -11.18 55160.60 88888.00 2008-09-18 22:30:00.875 262 12724.23 -11.12 55160.60 88888.00 2008-09-18 22:30:01.000 262 12724.17 -11.05 55160.65 88888.00 2008-09-18 22:30:01.125 262 12724.23 -11.03 55160.62 88888.00 2008-09-18 22:30:01.250 262 12724.20 -11.12 55160.62 88888.00 2008-09-18 22:30:01.375 262 12724.20 -11.15 55160.65 88888.00 2008-09-18 22:30:01.500 262 12724.30 -11.10 55160.68 88888.00 2008-09-18 22:30:01.625 262 12724.30 -11.10 55160.68 88888.00 2008-09-18 22:30:01.750 262 12724.25 -11.07 55160.68 88888.00 2008-09-18 22:30:01.875 262 12724.20 -11.10 55160.65 88888.00 2008-09-18 22:30:02.000 262 12724.23 -11.12 55160.62 88888.00 2008-09-18 22:30:02.125 262 12724.20 -11.12 55160.60 88888.00 2008-09-18 22:30:02.250 262 12724.15 -11.12 55160.57 88888.00 2008-09-18 22:30:02.375 262 12724.15 -11.12 55160.57 88888.00 2008-09-18 22:30:02.500 262 12724.15 -11.10 55160.55 88888.00 2008-09-18 22:30:02.625 262 12724.17 -11.07 55160.60 88888.00 2008-09-18 22:30:02.750 262 12724.15 -11.10 55160.57 88888.00 2008-09-18 22:30:02.875 262 12724.15 -11.10 55160.60 88888.00 2008-09-18 22:30:03.000 262 12724.15 -11.03 55160.60 88888.00 2008-09-18 22:30:03.125 262 12724.15 -11.05 55160.60 88888.00 2008-09-18 22:30:03.250 262 12724.17 -11.15 55160.57 88888.00 2008-09-18 22:30:03.375 262 12724.08 -11.12 55160.55 88888.00 2008-09-18 22:30:03.500 262 12724.12 -11.10 55160.55 88888.00 2008-09-18 22:30:03.625 262 12724.12 -11.10 55160.62 88888.00 2008-09-18 22:30:03.750 262 12724.17 -11.05 55160.65 88888.00 2008-09-18 22:30:03.875 262 12724.25 -11.07 55160.62 88888.00 2008-09-18 22:30:04.000 262 12724.30 -11.10 55160.65 88888.00 2008-09-18 22:30:04.125 262 12724.33 -11.03 55160.68 88888.00 2008-09-18 22:30:04.250 262 12724.35 -10.97 55160.68 88888.00 2008-09-18 22:30:04.375 262 12724.23 -11.00 55160.65 88888.00 2008-09-18 22:30:04.500 262 12724.20 -11.00 55160.65 88888.00 2008-09-18 22:30:04.625 262 12724.23 -11.00 55160.68 88888.00 2008-09-18 22:30:04.750 262 12724.25 -10.97 55160.68 88888.00 2008-09-18 22:30:04.875 262 12724.20 -11.03 55160.70 88888.00 2008-09-18 22:30:05.000 262 12724.20 -11.03 55160.68 88888.00 2008-09-18 22:30:05.125 262 12724.20 -10.97 55160.68 88888.00 2008-09-18 22:30:05.250 262 12724.23 -10.95 55160.72 88888.00 2008-09-18 22:30:05.375 262 12724.27 -10.97 55160.68 88888.00 2008-09-18 22:30:05.500 262 12724.27 -11.00 55160.68 88888.00 2008-09-18 22:30:05.625 262 12724.25 -11.03 55160.65 88888.00 2008-09-18 22:30:05.750 262 12724.25 -11.03 55160.65 88888.00 2008-09-18 22:30:05.875 262 12724.27 -11.03 55160.65 88888.00 2008-09-18 22:30:06.000 262 12724.27 -11.03 55160.62 88888.00 2008-09-18 22:30:06.125 262 12724.20 -11.00 55160.62 88888.00 2008-09-18 22:30:06.250 262 12724.12 -11.03 55160.62 88888.00 2008-09-18 22:30:06.375 262 12724.23 -11.03 55160.62 88888.00 2008-09-18 22:30:06.500 262 12724.27 -10.97 55160.65 88888.00 2008-09-18 22:30:06.625 262 12724.27 -10.97 55160.65 88888.00 2008-09-18 22:30:06.750 262 12724.17 -11.03 55160.65 88888.00 2008-09-18 22:30:06.875 262 12724.17 -11.03 55160.62 88888.00 2008-09-18 22:30:07.000 262 12724.23 -10.97 55160.65 88888.00 2008-09-18 22:30:07.125 262 12724.17 -11.00 55160.65 88888.00 2008-09-18 22:30:07.250 262 12724.10 -11.05 55160.62 88888.00 2008-09-18 22:30:07.375 262 12724.17 -11.03 55160.65 88888.00 2008-09-18 22:30:07.500 262 12724.23 -11.00 55160.68 88888.00 2008-09-18 22:30:07.625 262 12724.30 -10.95 55160.68 88888.00 2008-09-18 22:30:07.750 262 12724.25 -11.00 55160.62 88888.00 2008-09-18 22:30:07.875 262 12724.27 -11.03 55160.60 88888.00 2008-09-18 22:30:08.000 262 12724.23 -11.05 55160.57 88888.00 2008-09-18 22:30:08.125 262 12724.17 -11.12 55160.53 88888.00 2008-09-18 22:30:08.250 262 12724.23 -11.12 55160.55 88888.00 2008-09-18 22:30:08.375 262 12724.17 -11.15 55160.55 88888.00 2008-09-18 22:30:08.500 262 12724.15 -11.05 55160.55 88888.00 2008-09-18 22:30:08.625 262 12724.33 -10.97 55160.60 88888.00 2008-09-18 22:30:08.750 262 12724.33 -10.95 55160.57 88888.00 2008-09-18 22:30:08.875 262 12724.30 -10.95 55160.57 88888.00 2008-09-18 22:30:09.000 262 12724.30 -10.97 55160.60 88888.00 2008-09-18 22:30:09.125 262 12724.33 -10.95 55160.62 88888.00 2008-09-18 22:30:09.250 262 12724.27 -10.97 55160.62 88888.00 2008-09-18 22:30:09.375 262 12724.27 -11.00 55160.62 88888.00 2008-09-18 22:30:09.500 262 12724.27 -11.05 55160.57 88888.00 2008-09-18 22:30:09.625 262 12724.23 -11.03 55160.57 88888.00 2008-09-18 22:30:09.750 262 12724.25 -10.97 55160.57 88888.00 2008-09-18 22:30:09.875 262 12724.25 -11.05 55160.53 88888.00 2008-09-18 22:30:10.000 262 12724.20 -11.12 55160.53 88888.00 2008-09-18 22:30:10.125 262 12724.25 -11.00 55160.60 88888.00 2008-09-18 22:30:10.250 262 12724.27 -10.95 55160.65 88888.00 2008-09-18 22:30:10.375 262 12724.25 -10.97 55160.65 88888.00 2008-09-18 22:30:10.500 262 12724.23 -11.00 55160.62 88888.00 2008-09-18 22:30:10.625 262 12724.27 -11.03 55160.62 88888.00 2008-09-18 22:30:10.750 262 12724.35 -11.00 55160.62 88888.00 2008-09-18 22:30:10.875 262 12724.30 -11.00 55160.62 88888.00 2008-09-18 22:30:11.000 262 12724.27 -11.00 55160.65 88888.00 2008-09-18 22:30:11.125 262 12724.33 -10.93 55160.68 88888.00 2008-09-18 22:30:11.250 262 12724.33 -10.88 55160.68 88888.00 2008-09-18 22:30:11.375 262 12724.42 -10.93 55160.65 88888.00 2008-09-18 22:30:11.500 262 12724.40 -10.97 55160.65 88888.00 2008-09-18 22:30:11.625 262 12724.33 -11.00 55160.65 88888.00 2008-09-18 22:30:11.750 262 12724.30 -10.95 55160.60 88888.00 2008-09-18 22:30:11.875 262 12724.25 -10.95 55160.62 88888.00 2008-09-18 22:30:12.000 262 12724.25 -10.93 55160.62 88888.00 2008-09-18 22:30:12.125 262 12724.27 -10.88 55160.62 88888.00 2008-09-18 22:30:12.250 262 12724.30 -10.95 55160.62 88888.00 2008-09-18 22:30:12.375 262 12724.30 -10.93 55160.65 88888.00 2008-09-18 22:30:12.500 262 12724.30 -10.90 55160.68 88888.00 2008-09-18 22:30:12.625 262 12724.27 -10.95 55160.62 88888.00 2008-09-18 22:30:12.750 262 12724.20 -11.03 55160.60 88888.00 2008-09-18 22:30:12.875 262 12724.17 -11.05 55160.60 88888.00 2008-09-18 22:30:13.000 262 12724.20 -11.00 55160.65 88888.00 2008-09-18 22:30:13.125 262 12724.30 -10.97 55160.68 88888.00 2008-09-18 22:30:13.250 262 12724.25 -10.95 55160.65 88888.00 2008-09-18 22:30:13.375 262 12724.27 -10.97 55160.60 88888.00 2008-09-18 22:30:13.500 262 12724.27 -11.00 55160.55 88888.00 2008-09-18 22:30:13.625 262 12724.33 -11.00 55160.60 88888.00 2008-09-18 22:30:13.750 262 12724.27 -10.93 55160.62 88888.00 2008-09-18 22:30:13.875 262 12724.17 -10.93 55160.62 88888.00 2008-09-18 22:30:14.000 262 12724.17 -10.95 55160.60 88888.00 2008-09-18 22:30:14.125 262 12724.23 -10.95 55160.60 88888.00 2008-09-18 22:30:14.250 262 12724.17 -11.03 55160.55 88888.00 2008-09-18 22:30:14.375 262 12724.23 -11.05 55160.55 88888.00 2008-09-18 22:30:14.500 262 12724.27 -11.03 55160.57 88888.00 2008-09-18 22:30:14.625 262 12724.35 -10.97 55160.55 88888.00 2008-09-18 22:30:14.750 262 12724.38 -10.95 55160.60 88888.00 2008-09-18 22:30:14.875 262 12724.35 -10.95 55160.57 88888.00 2008-09-18 22:30:15.000 262 12724.30 -10.95 55160.55 88888.00 2008-09-18 22:30:15.125 262 12724.33 -10.95 55160.57 88888.00 2008-09-18 22:30:15.250 262 12724.27 -11.00 55160.57 88888.00 2008-09-18 22:30:15.375 262 12724.30 -11.00 55160.57 88888.00 2008-09-18 22:30:15.500 262 12724.40 -10.95 55160.60 88888.00 2008-09-18 22:30:15.625 262 12724.40 -10.97 55160.62 88888.00 2008-09-18 22:30:15.750 262 12724.38 -10.93 55160.62 88888.00 2008-09-18 22:30:15.875 262 12724.33 -10.93 55160.57 88888.00 2008-09-18 22:30:16.000 262 12724.23 -11.00 55160.57 88888.00 2008-09-18 22:30:16.125 262 12724.25 -11.00 55160.62 88888.00 2008-09-18 22:30:16.250 262 12724.27 -10.97 55160.62 88888.00 2008-09-18 22:30:16.375 262 12724.33 -10.93 55160.65 88888.00 2008-09-18 22:30:16.500 262 12724.33 -10.90 55160.68 88888.00 2008-09-18 22:30:16.625 262 12724.33 -10.93 55160.68 88888.00 2008-09-18 22:30:16.750 262 12724.30 -10.95 55160.68 88888.00 2008-09-18 22:30:16.875 262 12724.25 -10.95 55160.65 88888.00 2008-09-18 22:30:17.000 262 12724.30 -10.93 55160.68 88888.00 2008-09-18 22:30:17.125 262 12724.27 -10.90 55160.68 88888.00 2008-09-18 22:30:17.250 262 12724.23 -11.00 55160.68 88888.00 2008-09-18 22:30:17.375 262 12724.27 -10.95 55160.65 88888.00 2008-09-18 22:30:17.500 262 12724.27 -10.90 55160.68 88888.00 2008-09-18 22:30:17.625 262 12724.27 -10.90 55160.65 88888.00 2008-09-18 22:30:17.750 262 12724.30 -10.95 55160.65 88888.00 2008-09-18 22:30:17.875 262 12724.27 -10.95 55160.60 88888.00 2008-09-18 22:30:18.000 262 12724.25 -10.90 55160.62 88888.00 2008-09-18 22:30:18.125 262 12724.25 -10.90 55160.65 88888.00 2008-09-18 22:30:18.250 262 12724.27 -10.88 55160.65 88888.00 2008-09-18 22:30:18.375 262 12724.30 -10.90 55160.62 88888.00 2008-09-18 22:30:18.500 262 12724.20 -10.97 55160.65 88888.00 2008-09-18 22:30:18.625 262 12724.27 -10.93 55160.68 88888.00 2008-09-18 22:30:18.750 262 12724.30 -10.93 55160.65 88888.00 2008-09-18 22:30:18.875 262 12724.23 -10.93 55160.62 88888.00 2008-09-18 22:30:19.000 262 12724.25 -10.95 55160.65 88888.00 2008-09-18 22:30:19.125 262 12724.38 -10.82 55160.70 88888.00 2008-09-18 22:30:19.250 262 12724.35 -10.88 55160.70 88888.00 2008-09-18 22:30:19.375 262 12724.30 -10.93 55160.65 88888.00 2008-09-18 22:30:19.500 262 12724.33 -10.90 55160.65 88888.00 2008-09-18 22:30:19.625 262 12724.33 -10.93 55160.65 88888.00 2008-09-18 22:30:19.750 262 12724.33 -10.90 55160.65 88888.00 2008-09-18 22:30:19.875 262 12724.27 -10.93 55160.65 88888.00 2008-09-18 22:30:20.000 262 12724.27 -10.97 55160.60 88888.00 2008-09-18 22:30:20.125 262 12724.27 -10.93 55160.60 88888.00 2008-09-18 22:30:20.250 262 12724.33 -10.95 55160.60 88888.00 2008-09-18 22:30:20.375 262 12724.40 -10.90 55160.62 88888.00 2008-09-18 22:30:20.500 262 12724.27 -10.93 55160.60 88888.00 2008-09-18 22:30:20.625 262 12724.27 -10.95 55160.57 88888.00 2008-09-18 22:30:20.750 262 12724.25 -10.93 55160.60 88888.00 2008-09-18 22:30:20.875 262 12724.27 -10.93 55160.60 88888.00 2008-09-18 22:30:21.000 262 12724.27 -10.88 55160.57 88888.00 2008-09-18 22:30:21.125 262 12724.30 -10.88 55160.57 88888.00 2008-09-18 22:30:21.250 262 12724.20 -11.03 55160.57 88888.00 2008-09-18 22:30:21.375 262 12724.27 -10.97 55160.60 88888.00 2008-09-18 22:30:21.500 262 12724.38 -10.90 55160.62 88888.00 2008-09-18 22:30:21.625 262 12724.42 -10.90 55160.65 88888.00 2008-09-18 22:30:21.750 262 12724.40 -10.90 55160.65 88888.00 2008-09-18 22:30:21.875 262 12724.42 -10.88 55160.65 88888.00 2008-09-18 22:30:22.000 262 12724.45 -10.85 55160.68 88888.00 2008-09-18 22:30:22.125 262 12724.45 -10.82 55160.68 88888.00 2008-09-18 22:30:22.250 262 12724.42 -10.75 55160.68 88888.00 2008-09-18 22:30:22.375 262 12724.45 -10.80 55160.65 88888.00 2008-09-18 22:30:22.500 262 12724.48 -10.88 55160.68 88888.00 2008-09-18 22:30:22.625 262 12724.55 -10.80 55160.68 88888.00 2008-09-18 22:30:22.750 262 12724.50 -10.78 55160.68 88888.00 2008-09-18 22:30:22.875 262 12724.38 -10.85 55160.68 88888.00 2008-09-18 22:30:23.000 262 12724.42 -10.85 55160.68 88888.00 2008-09-18 22:30:23.125 262 12724.50 -10.82 55160.65 88888.00 2008-09-18 22:30:23.250 262 12724.35 -10.90 55160.62 88888.00 2008-09-18 22:30:23.375 262 12724.20 -10.93 55160.57 88888.00 2008-09-18 22:30:23.500 262 12724.25 -10.85 55160.62 88888.00 2008-09-18 22:30:23.625 262 12724.35 -10.78 55160.68 88888.00 2008-09-18 22:30:23.750 262 12724.38 -10.80 55160.68 88888.00 2008-09-18 22:30:23.875 262 12724.38 -10.88 55160.65 88888.00 2008-09-18 22:30:24.000 262 12724.35 -10.88 55160.68 88888.00 2008-09-18 22:30:24.125 262 12724.35 -10.82 55160.65 88888.00 2008-09-18 22:30:24.250 262 12724.38 -10.85 55160.65 88888.00 2008-09-18 22:30:24.375 262 12724.38 -10.88 55160.65 88888.00 2008-09-18 22:30:24.500 262 12724.40 -10.88 55160.65 88888.00 2008-09-18 22:30:24.625 262 12724.45 -10.82 55160.65 88888.00 2008-09-18 22:30:24.750 262 12724.42 -10.75 55160.65 88888.00 2008-09-18 22:30:24.875 262 12724.40 -10.78 55160.65 88888.00 2008-09-18 22:30:25.000 262 12724.33 -10.80 55160.68 88888.00 2008-09-18 22:30:25.125 262 12724.33 -10.80 55160.68 88888.00 2008-09-18 22:30:25.250 262 12724.33 -10.80 55160.68 88888.00 2008-09-18 22:30:25.375 262 12724.35 -10.75 55160.68 88888.00 2008-09-18 22:30:25.500 262 12724.30 -10.78 55160.68 88888.00 2008-09-18 22:30:25.625 262 12724.33 -10.82 55160.65 88888.00 2008-09-18 22:30:25.750 262 12724.38 -10.75 55160.68 88888.00 2008-09-18 22:30:25.875 262 12724.35 -10.80 55160.65 88888.00 2008-09-18 22:30:26.000 262 12724.38 -10.88 55160.62 88888.00 2008-09-18 22:30:26.125 262 12724.42 -10.80 55160.62 88888.00 2008-09-18 22:30:26.250 262 12724.35 -10.80 55160.62 88888.00 2008-09-18 22:30:26.375 262 12724.40 -10.80 55160.62 88888.00 2008-09-18 22:30:26.500 262 12724.40 -10.82 55160.62 88888.00 2008-09-18 22:30:26.625 262 12724.38 -10.85 55160.62 88888.00 2008-09-18 22:30:26.750 262 12724.40 -10.80 55160.65 88888.00 2008-09-18 22:30:26.875 262 12724.40 -10.78 55160.60 88888.00 2008-09-18 22:30:27.000 262 12724.40 -10.80 55160.60 88888.00 2008-09-18 22:30:27.125 262 12724.45 -10.72 55160.65 88888.00 2008-09-18 22:30:27.250 262 12724.40 -10.72 55160.65 88888.00 2008-09-18 22:30:27.375 262 12724.35 -10.80 55160.62 88888.00 2008-09-18 22:30:27.500 262 12724.33 -10.80 55160.62 88888.00 2008-09-18 22:30:27.625 262 12724.35 -10.80 55160.62 88888.00 2008-09-18 22:30:27.750 262 12724.38 -10.82 55160.62 88888.00 2008-09-18 22:30:27.875 262 12724.40 -10.78 55160.65 88888.00 2008-09-18 22:30:28.000 262 12724.40 -10.72 55160.68 88888.00 2008-09-18 22:30:28.125 262 12724.38 -10.72 55160.70 88888.00 2008-09-18 22:30:28.250 262 12724.33 -10.72 55160.70 88888.00 2008-09-18 22:30:28.375 262 12724.42 -10.70 55160.70 88888.00 2008-09-18 22:30:28.500 262 12724.50 -10.72 55160.70 88888.00 2008-09-18 22:30:28.625 262 12724.50 -10.80 55160.68 88888.00 2008-09-18 22:30:28.750 262 12724.40 -10.75 55160.68 88888.00 2008-09-18 22:30:28.875 262 12724.45 -10.68 55160.68 88888.00 2008-09-18 22:30:29.000 262 12724.55 -10.68 55160.70 88888.00 2008-09-18 22:30:29.125 262 12724.55 -10.72 55160.72 88888.00 2008-09-18 22:30:29.250 262 12724.40 -10.82 55160.68 88888.00 2008-09-18 22:30:29.375 262 12724.35 -10.82 55160.68 88888.00 2008-09-18 22:30:29.500 262 12724.35 -10.70 55160.72 88888.00 2008-09-18 22:30:29.625 262 12724.42 -10.70 55160.72 88888.00 2008-09-18 22:30:29.750 262 12724.45 -10.70 55160.68 88888.00 2008-09-18 22:30:29.875 262 12724.40 -10.75 55160.65 88888.00 2008-09-18 22:30:30.000 262 12724.45 -10.72 55160.62 88888.00 2008-09-18 22:30:30.125 262 12724.42 -10.72 55160.62 88888.00 2008-09-18 22:30:30.250 262 12724.38 -10.80 55160.60 88888.00 2008-09-18 22:30:30.375 262 12724.38 -10.75 55160.60 88888.00 2008-09-18 22:30:30.500 262 12724.35 -10.78 55160.60 88888.00 2008-09-18 22:30:30.625 262 12724.35 -10.80 55160.60 88888.00 2008-09-18 22:30:30.750 262 12724.35 -10.75 55160.60 88888.00 2008-09-18 22:30:30.875 262 12724.38 -10.72 55160.65 88888.00 2008-09-18 22:30:31.000 262 12724.42 -10.70 55160.65 88888.00 2008-09-18 22:30:31.125 262 12724.38 -10.72 55160.65 88888.00 2008-09-18 22:30:31.250 262 12724.30 -10.72 55160.62 88888.00 2008-09-18 22:30:31.375 262 12724.35 -10.70 55160.65 88888.00 2008-09-18 22:30:31.500 262 12724.45 -10.68 55160.68 88888.00 2008-09-18 22:30:31.625 262 12724.45 -10.68 55160.70 88888.00 2008-09-18 22:30:31.750 262 12724.42 -10.68 55160.70 88888.00 2008-09-18 22:30:31.875 262 12724.48 -10.70 55160.68 88888.00 2008-09-18 22:30:32.000 262 12724.50 -10.72 55160.62 88888.00 2008-09-18 22:30:32.125 262 12724.45 -10.72 55160.60 88888.00 2008-09-18 22:30:32.250 262 12724.38 -10.72 55160.62 88888.00 2008-09-18 22:30:32.375 262 12724.40 -10.72 55160.62 88888.00 2008-09-18 22:30:32.500 262 12724.45 -10.72 55160.62 88888.00 2008-09-18 22:30:32.625 262 12724.48 -10.70 55160.65 88888.00 2008-09-18 22:30:32.750 262 12724.42 -10.70 55160.62 88888.00 2008-09-18 22:30:32.875 262 12724.40 -10.75 55160.60 88888.00 2008-09-18 22:30:33.000 262 12724.40 -10.75 55160.60 88888.00 2008-09-18 22:30:33.125 262 12724.38 -10.75 55160.57 88888.00 2008-09-18 22:30:33.250 262 12724.33 -10.78 55160.60 88888.00 2008-09-18 22:30:33.375 262 12724.42 -10.72 55160.57 88888.00 2008-09-18 22:30:33.500 262 12724.52 -10.65 55160.62 88888.00 2008-09-18 22:30:33.625 262 12724.50 -10.72 55160.65 88888.00 2008-09-18 22:30:33.750 262 12724.55 -10.72 55160.65 88888.00 2008-09-18 22:30:33.875 262 12724.60 -10.68 55160.70 88888.00 2008-09-18 22:30:34.000 262 12724.55 -10.65 55160.72 88888.00 2008-09-18 22:30:34.125 262 12724.52 -10.68 55160.72 88888.00 2008-09-18 22:30:34.250 262 12724.55 -10.62 55160.70 88888.00 2008-09-18 22:30:34.375 262 12724.50 -10.62 55160.68 88888.00 2008-09-18 22:30:34.500 262 12724.42 -10.70 55160.65 88888.00 2008-09-18 22:30:34.625 262 12724.42 -10.72 55160.68 88888.00 2008-09-18 22:30:34.750 262 12724.42 -10.70 55160.70 88888.00 2008-09-18 22:30:34.875 262 12724.45 -10.65 55160.72 88888.00 2008-09-18 22:30:35.000 262 12724.40 -10.70 55160.68 88888.00 2008-09-18 22:30:35.125 262 12724.38 -10.68 55160.65 88888.00 2008-09-18 22:30:35.250 262 12724.42 -10.68 55160.68 88888.00 2008-09-18 22:30:35.375 262 12724.48 -10.62 55160.70 88888.00 2008-09-18 22:30:35.500 262 12724.50 -10.60 55160.72 88888.00 2008-09-18 22:30:35.625 262 12724.52 -10.65 55160.72 88888.00 2008-09-18 22:30:35.750 262 12724.52 -10.68 55160.68 88888.00 2008-09-18 22:30:35.875 262 12724.52 -10.70 55160.68 88888.00 2008-09-18 22:30:36.000 262 12724.45 -10.68 55160.65 88888.00 2008-09-18 22:30:36.125 262 12724.45 -10.57 55160.68 88888.00 2008-09-18 22:30:36.250 262 12724.50 -10.60 55160.70 88888.00 2008-09-18 22:30:36.375 262 12724.52 -10.60 55160.68 88888.00 2008-09-18 22:30:36.500 262 12724.50 -10.62 55160.68 88888.00 2008-09-18 22:30:36.625 262 12724.55 -10.62 55160.68 88888.00 2008-09-18 22:30:36.750 262 12724.62 -10.68 55160.68 88888.00 2008-09-18 22:30:36.875 262 12724.58 -10.68 55160.70 88888.00 2008-09-18 22:30:37.000 262 12724.50 -10.72 55160.68 88888.00 2008-09-18 22:30:37.125 262 12724.52 -10.68 55160.72 88888.00 2008-09-18 22:30:37.250 262 12724.55 -10.72 55160.68 88888.00 2008-09-18 22:30:37.375 262 12724.58 -10.65 55160.68 88888.00 2008-09-18 22:30:37.500 262 12724.62 -10.57 55160.72 88888.00 2008-09-18 22:30:37.625 262 12724.65 -10.57 55160.75 88888.00 2008-09-18 22:30:37.750 262 12724.58 -10.62 55160.70 88888.00 2008-09-18 22:30:37.875 262 12724.58 -10.62 55160.68 88888.00 2008-09-18 22:30:38.000 262 12724.65 -10.65 55160.65 88888.00 2008-09-18 22:30:38.125 262 12724.60 -10.68 55160.62 88888.00 2008-09-18 22:30:38.250 262 12724.50 -10.68 55160.62 88888.00 2008-09-18 22:30:38.375 262 12724.55 -10.60 55160.65 88888.00 2008-09-18 22:30:38.500 262 12724.60 -10.70 55160.65 88888.00 2008-09-18 22:30:38.625 262 12724.58 -10.65 55160.65 88888.00 2008-09-18 22:30:38.750 262 12724.65 -10.60 55160.65 88888.00 2008-09-18 22:30:38.875 262 12724.67 -10.62 55160.65 88888.00 2008-09-18 22:30:39.000 262 12724.62 -10.65 55160.65 88888.00 2008-09-18 22:30:39.125 262 12724.60 -10.60 55160.62 88888.00 2008-09-18 22:30:39.250 262 12724.58 -10.70 55160.57 88888.00 2008-09-18 22:30:39.375 262 12724.58 -10.72 55160.57 88888.00 2008-09-18 22:30:39.500 262 12724.60 -10.68 55160.60 88888.00 2008-09-18 22:30:39.625 262 12724.65 -10.68 55160.60 88888.00 2008-09-18 22:30:39.750 262 12724.58 -10.68 55160.57 88888.00 2008-09-18 22:30:39.875 262 12724.58 -10.65 55160.60 88888.00 2008-09-18 22:30:40.000 262 12724.65 -10.62 55160.60 88888.00 2008-09-18 22:30:40.125 262 12724.65 -10.62 55160.62 88888.00 2008-09-18 22:30:40.250 262 12724.60 -10.62 55160.65 88888.00 2008-09-18 22:30:40.375 262 12724.65 -10.60 55160.68 88888.00 2008-09-18 22:30:40.500 262 12724.62 -10.53 55160.68 88888.00 2008-09-18 22:30:40.625 262 12724.62 -10.55 55160.65 88888.00 2008-09-18 22:30:40.750 262 12724.60 -10.57 55160.65 88888.00 2008-09-18 22:30:40.875 262 12724.62 -10.57 55160.68 88888.00 2008-09-18 22:30:41.000 262 12724.65 -10.53 55160.70 88888.00 2008-09-18 22:30:41.125 262 12724.70 -10.55 55160.68 88888.00 2008-09-18 22:30:41.250 262 12724.65 -10.57 55160.68 88888.00 2008-09-18 22:30:41.375 262 12724.65 -10.60 55160.65 88888.00 2008-09-18 22:30:41.500 262 12724.62 -10.62 55160.65 88888.00 2008-09-18 22:30:41.625 262 12724.62 -10.60 55160.68 88888.00 2008-09-18 22:30:41.750 262 12724.62 -10.57 55160.65 88888.00 2008-09-18 22:30:41.875 262 12724.62 -10.57 55160.65 88888.00 2008-09-18 22:30:42.000 262 12724.67 -10.57 55160.62 88888.00 2008-09-18 22:30:42.125 262 12724.70 -10.60 55160.60 88888.00 2008-09-18 22:30:42.250 262 12724.65 -10.60 55160.62 88888.00 2008-09-18 22:30:42.375 262 12724.62 -10.60 55160.60 88888.00 2008-09-18 22:30:42.500 262 12724.70 -10.60 55160.62 88888.00 2008-09-18 22:30:42.625 262 12724.80 -10.60 55160.62 88888.00 2008-09-18 22:30:42.750 262 12724.75 -10.62 55160.65 88888.00 2008-09-18 22:30:42.875 262 12724.67 -10.65 55160.62 88888.00 2008-09-18 22:30:43.000 262 12724.65 -10.70 55160.65 88888.00 2008-09-18 22:30:43.125 262 12724.73 -10.62 55160.65 88888.00 2008-09-18 22:30:43.250 262 12724.70 -10.55 55160.68 88888.00 2008-09-18 22:30:43.375 262 12724.67 -10.55 55160.68 88888.00 2008-09-18 22:30:43.500 262 12724.65 -10.60 55160.65 88888.00 2008-09-18 22:30:43.625 262 12724.67 -10.57 55160.68 88888.00 2008-09-18 22:30:43.750 262 12724.65 -10.55 55160.70 88888.00 2008-09-18 22:30:43.875 262 12724.65 -10.57 55160.68 88888.00 2008-09-18 22:30:44.000 262 12724.65 -10.60 55160.62 88888.00 2008-09-18 22:30:44.125 262 12724.58 -10.60 55160.62 88888.00 2008-09-18 22:30:44.250 262 12724.58 -10.57 55160.62 88888.00 2008-09-18 22:30:44.375 262 12724.62 -10.55 55160.60 88888.00 2008-09-18 22:30:44.500 262 12724.67 -10.53 55160.62 88888.00 2008-09-18 22:30:44.625 262 12724.67 -10.57 55160.57 88888.00 2008-09-18 22:30:44.750 262 12724.60 -10.70 55160.53 88888.00 2008-09-18 22:30:44.875 262 12724.62 -10.70 55160.57 88888.00 2008-09-18 22:30:45.000 262 12724.67 -10.68 55160.57 88888.00 2008-09-18 22:30:45.125 262 12724.67 -10.70 55160.57 88888.00 2008-09-18 22:30:45.250 262 12724.62 -10.65 55160.57 88888.00 2008-09-18 22:30:45.375 262 12724.67 -10.60 55160.60 88888.00 2008-09-18 22:30:45.500 262 12724.75 -10.62 55160.60 88888.00 2008-09-18 22:30:45.625 262 12724.77 -10.72 55160.55 88888.00 2008-09-18 22:30:45.750 262 12724.75 -10.68 55160.53 88888.00 2008-09-18 22:30:45.875 262 12724.67 -10.60 55160.55 88888.00 2008-09-18 22:30:46.000 262 12724.65 -10.55 55160.60 88888.00 2008-09-18 22:30:46.125 262 12724.70 -10.57 55160.60 88888.00 2008-09-18 22:30:46.250 262 12724.62 -10.60 55160.62 88888.00 2008-09-18 22:30:46.375 262 12724.65 -10.53 55160.62 88888.00 2008-09-18 22:30:46.500 262 12724.62 -10.55 55160.62 88888.00 2008-09-18 22:30:46.625 262 12724.70 -10.57 55160.60 88888.00 2008-09-18 22:30:46.750 262 12724.73 -10.53 55160.60 88888.00 2008-09-18 22:30:46.875 262 12724.77 -10.47 55160.62 88888.00 2008-09-18 22:30:47.000 262 12724.83 -10.45 55160.65 88888.00 2008-09-18 22:30:47.125 262 12724.85 -10.43 55160.68 88888.00 2008-09-18 22:30:47.250 262 12724.80 -10.47 55160.68 88888.00 2008-09-18 22:30:47.375 262 12724.75 -10.57 55160.65 88888.00 2008-09-18 22:30:47.500 262 12724.70 -10.68 55160.60 88888.00 2008-09-18 22:30:47.625 262 12724.65 -10.68 55160.62 88888.00 2008-09-18 22:30:47.750 262 12724.73 -10.60 55160.60 88888.00 2008-09-18 22:30:47.875 262 12724.73 -10.57 55160.62 88888.00 2008-09-18 22:30:48.000 262 12724.80 -10.53 55160.62 88888.00 2008-09-18 22:30:48.125 262 12724.73 -10.57 55160.60 88888.00 2008-09-18 22:30:48.250 262 12724.62 -10.60 55160.60 88888.00 2008-09-18 22:30:48.375 262 12724.70 -10.53 55160.60 88888.00 2008-09-18 22:30:48.500 262 12724.70 -10.53 55160.60 88888.00 2008-09-18 22:30:48.625 262 12724.73 -10.50 55160.62 88888.00 2008-09-18 22:30:48.750 262 12724.77 -10.47 55160.62 88888.00 2008-09-18 22:30:48.875 262 12724.83 -10.45 55160.62 88888.00 2008-09-18 22:30:49.000 262 12724.75 -10.50 55160.60 88888.00 2008-09-18 22:30:49.125 262 12724.70 -10.55 55160.57 88888.00 2008-09-18 22:30:49.250 262 12724.65 -10.60 55160.57 88888.00 2008-09-18 22:30:49.375 262 12724.73 -10.53 55160.62 88888.00 2008-09-18 22:30:49.500 262 12724.80 -10.53 55160.62 88888.00 2008-09-18 22:30:49.625 262 12724.85 -10.47 55160.65 88888.00 2008-09-18 22:30:49.750 262 12724.80 -10.47 55160.65 88888.00 2008-09-18 22:30:49.875 262 12724.75 -10.50 55160.68 88888.00 2008-09-18 22:30:50.000 262 12724.70 -10.55 55160.62 88888.00 2008-09-18 22:30:50.125 262 12724.73 -10.57 55160.57 88888.00 2008-09-18 22:30:50.250 262 12724.73 -10.60 55160.57 88888.00 2008-09-18 22:30:50.375 262 12724.75 -10.57 55160.60 88888.00 2008-09-18 22:30:50.500 262 12724.70 -10.53 55160.60 88888.00 2008-09-18 22:30:50.625 262 12724.73 -10.53 55160.62 88888.00 2008-09-18 22:30:50.750 262 12724.75 -10.60 55160.55 88888.00 2008-09-18 22:30:50.875 262 12724.73 -10.57 55160.57 88888.00 2008-09-18 22:30:51.000 262 12724.73 -10.53 55160.55 88888.00 2008-09-18 22:30:51.125 262 12724.75 -10.53 55160.60 88888.00 2008-09-18 22:30:51.250 262 12724.80 -10.50 55160.62 88888.00 2008-09-18 22:30:51.375 262 12724.80 -10.50 55160.57 88888.00 2008-09-18 22:30:51.500 262 12724.73 -10.55 55160.57 88888.00 2008-09-18 22:30:51.625 262 12724.75 -10.53 55160.57 88888.00 2008-09-18 22:30:51.750 262 12724.83 -10.53 55160.60 88888.00 2008-09-18 22:30:51.875 262 12724.88 -10.50 55160.62 88888.00 2008-09-18 22:30:52.000 262 12724.83 -10.50 55160.62 88888.00 2008-09-18 22:30:52.125 262 12724.83 -10.50 55160.68 88888.00 2008-09-18 22:30:52.250 262 12724.90 -10.45 55160.68 88888.00 2008-09-18 22:30:52.375 262 12724.92 -10.43 55160.65 88888.00 2008-09-18 22:30:52.500 262 12724.88 -10.45 55160.65 88888.00 2008-09-18 22:30:52.625 262 12724.80 -10.53 55160.65 88888.00 2008-09-18 22:30:52.750 262 12724.77 -10.55 55160.68 88888.00 2008-09-18 22:30:52.875 262 12724.75 -10.47 55160.68 88888.00 2008-09-18 22:30:53.000 262 12724.75 -10.47 55160.68 88888.00 2008-09-18 22:30:53.125 262 12724.80 -10.50 55160.65 88888.00 2008-09-18 22:30:53.250 262 12724.77 -10.55 55160.65 88888.00 2008-09-18 22:30:53.375 262 12724.83 -10.50 55160.65 88888.00 2008-09-18 22:30:53.500 262 12724.88 -10.45 55160.70 88888.00 2008-09-18 22:30:53.625 262 12724.80 -10.50 55160.68 88888.00 2008-09-18 22:30:53.750 262 12724.77 -10.50 55160.70 88888.00 2008-09-18 22:30:53.875 262 12724.77 -10.47 55160.68 88888.00 2008-09-18 22:30:54.000 262 12724.80 -10.50 55160.60 88888.00 2008-09-18 22:30:54.125 262 12724.80 -10.50 55160.60 88888.00 2008-09-18 22:30:54.250 262 12724.80 -10.53 55160.62 88888.00 2008-09-18 22:30:54.375 262 12724.80 -10.50 55160.62 88888.00 2008-09-18 22:30:54.500 262 12724.80 -10.50 55160.65 88888.00 2008-09-18 22:30:54.625 262 12724.90 -10.47 55160.68 88888.00 2008-09-18 22:30:54.750 262 12724.90 -10.47 55160.65 88888.00 2008-09-18 22:30:54.875 262 12724.88 -10.45 55160.65 88888.00 2008-09-18 22:30:55.000 262 12724.88 -10.43 55160.68 88888.00 2008-09-18 22:30:55.125 262 12724.83 -10.50 55160.65 88888.00 2008-09-18 22:30:55.250 262 12724.83 -10.50 55160.62 88888.00 2008-09-18 22:30:55.375 262 12724.85 -10.45 55160.68 88888.00 2008-09-18 22:30:55.500 262 12724.83 -10.43 55160.68 88888.00 2008-09-18 22:30:55.625 262 12724.80 -10.47 55160.68 88888.00 2008-09-18 22:30:55.750 262 12724.77 -10.50 55160.65 88888.00 2008-09-18 22:30:55.875 262 12724.77 -10.50 55160.62 88888.00 2008-09-18 22:30:56.000 262 12724.77 -10.55 55160.60 88888.00 2008-09-18 22:30:56.125 262 12724.83 -10.50 55160.62 88888.00 2008-09-18 22:30:56.250 262 12724.83 -10.50 55160.65 88888.00 2008-09-18 22:30:56.375 262 12724.80 -10.50 55160.65 88888.00 2008-09-18 22:30:56.500 262 12724.80 -10.47 55160.65 88888.00 2008-09-18 22:30:56.625 262 12724.80 -10.47 55160.62 88888.00 2008-09-18 22:30:56.750 262 12724.80 -10.53 55160.60 88888.00 2008-09-18 22:30:56.875 262 12724.67 -10.60 55160.55 88888.00 2008-09-18 22:30:57.000 262 12724.70 -10.55 55160.57 88888.00 2008-09-18 22:30:57.125 262 12724.77 -10.45 55160.57 88888.00 2008-09-18 22:30:57.250 262 12724.83 -10.45 55160.57 88888.00 2008-09-18 22:30:57.375 262 12724.83 -10.47 55160.55 88888.00 2008-09-18 22:30:57.500 262 12724.88 -10.47 55160.55 88888.00 2008-09-18 22:30:57.625 262 12724.85 -10.50 55160.57 88888.00 2008-09-18 22:30:57.750 262 12724.80 -10.55 55160.55 88888.00 2008-09-18 22:30:57.875 262 12724.80 -10.47 55160.57 88888.00 2008-09-18 22:30:58.000 262 12724.90 -10.40 55160.62 88888.00 2008-09-18 22:30:58.125 262 12724.95 -10.35 55160.62 88888.00 2008-09-18 22:30:58.250 262 12724.88 -10.45 55160.60 88888.00 2008-09-18 22:30:58.375 262 12724.92 -10.40 55160.62 88888.00 2008-09-18 22:30:58.500 262 12724.98 -10.40 55160.65 88888.00 2008-09-18 22:30:58.625 262 12724.92 -10.45 55160.65 88888.00 2008-09-18 22:30:58.750 262 12724.90 -10.45 55160.62 88888.00 2008-09-18 22:30:58.875 262 12724.85 -10.47 55160.65 88888.00 2008-09-18 22:30:59.000 262 12724.80 -10.50 55160.62 88888.00 2008-09-18 22:30:59.125 262 12724.83 -10.43 55160.65 88888.00 2008-09-18 22:30:59.250 262 12724.83 -10.43 55160.65 88888.00 2008-09-18 22:30:59.375 262 12724.85 -10.45 55160.65 88888.00 2008-09-18 22:30:59.500 262 12724.85 -10.45 55160.65 88888.00 2008-09-18 22:30:59.625 262 12724.88 -10.38 55160.68 88888.00 2008-09-18 22:30:59.750 262 12724.77 -10.43 55160.65 88888.00 2008-09-18 22:30:59.875 262 12724.75 -10.45 55160.65 88888.00 2008-09-18 22:31:00.000 262 12724.75 -10.45 55160.68 88888.00 2008-09-18 22:31:00.125 262 12724.83 -10.47 55160.65 88888.00 2008-09-18 22:31:00.250 262 12724.85 -10.50 55160.65 88888.00 2008-09-18 22:31:00.375 262 12724.90 -10.47 55160.68 88888.00 2008-09-18 22:31:00.500 262 12724.88 -10.45 55160.65 88888.00 2008-09-18 22:31:00.625 262 12724.83 -10.45 55160.68 88888.00 2008-09-18 22:31:00.750 262 12724.85 -10.45 55160.68 88888.00 2008-09-18 22:31:00.875 262 12724.90 -10.40 55160.70 88888.00 2008-09-18 22:31:01.000 262 12724.90 -10.47 55160.68 88888.00 2008-09-18 22:31:01.125 262 12724.80 -10.50 55160.65 88888.00 2008-09-18 22:31:01.250 262 12724.83 -10.47 55160.70 88888.00 2008-09-18 22:31:01.375 262 12724.88 -10.45 55160.70 88888.00 2008-09-18 22:31:01.500 262 12724.85 -10.50 55160.68 88888.00 2008-09-18 22:31:01.625 262 12724.80 -10.47 55160.65 88888.00 2008-09-18 22:31:01.750 262 12724.83 -10.47 55160.65 88888.00 2008-09-18 22:31:01.875 262 12724.85 -10.45 55160.65 88888.00 2008-09-18 22:31:02.000 262 12724.85 -10.50 55160.62 88888.00 2008-09-18 22:31:02.125 262 12724.80 -10.55 55160.60 88888.00 2008-09-18 22:31:02.250 262 12724.80 -10.53 55160.60 88888.00 2008-09-18 22:31:02.375 262 12724.85 -10.50 55160.60 88888.00 2008-09-18 22:31:02.500 262 12724.83 -10.47 55160.62 88888.00 2008-09-18 22:31:02.625 262 12724.77 -10.50 55160.65 88888.00 2008-09-18 22:31:02.750 262 12724.75 -10.47 55160.68 88888.00 2008-09-18 22:31:02.875 262 12724.83 -10.45 55160.65 88888.00 2008-09-18 22:31:03.000 262 12724.83 -10.47 55160.62 88888.00 2008-09-18 22:31:03.125 262 12724.77 -10.53 55160.62 88888.00 2008-09-18 22:31:03.250 262 12724.80 -10.55 55160.60 88888.00 2008-09-18 22:31:03.375 262 12724.85 -10.50 55160.57 88888.00 2008-09-18 22:31:03.500 262 12724.92 -10.45 55160.62 88888.00 2008-09-18 22:31:03.625 262 12724.98 -10.45 55160.62 88888.00 2008-09-18 22:31:03.750 262 12725.02 -10.47 55160.60 88888.00 2008-09-18 22:31:03.875 262 12725.00 -10.53 55160.62 88888.00 2008-09-18 22:31:04.000 262 12724.98 -10.53 55160.68 88888.00 2008-09-18 22:31:04.125 262 12725.00 -10.50 55160.65 88888.00 2008-09-18 22:31:04.250 262 12725.02 -10.50 55160.68 88888.00 2008-09-18 22:31:04.375 262 12725.05 -10.47 55160.65 88888.00 2008-09-18 22:31:04.500 262 12724.98 -10.53 55160.62 88888.00 2008-09-18 22:31:04.625 262 12724.92 -10.50 55160.62 88888.00 2008-09-18 22:31:04.750 262 12725.02 -10.53 55160.65 88888.00 2008-09-18 22:31:04.875 262 12725.00 -10.50 55160.62 88888.00 2008-09-18 22:31:05.000 262 12725.00 -10.50 55160.62 88888.00 2008-09-18 22:31:05.125 262 12724.95 -10.43 55160.68 88888.00 2008-09-18 22:31:05.250 262 12724.92 -10.43 55160.68 88888.00 2008-09-18 22:31:05.375 262 12724.98 -10.43 55160.70 88888.00 2008-09-18 22:31:05.500 262 12725.02 -10.47 55160.70 88888.00 2008-09-18 22:31:05.625 262 12724.92 -10.50 55160.70 88888.00 2008-09-18 22:31:05.750 262 12724.92 -10.45 55160.68 88888.00 2008-09-18 22:31:05.875 262 12724.92 -10.45 55160.65 88888.00 2008-09-18 22:31:06.000 262 12724.90 -10.45 55160.65 88888.00 2008-09-18 22:31:06.125 262 12724.92 -10.47 55160.65 88888.00 2008-09-18 22:31:06.250 262 12724.90 -10.45 55160.70 88888.00 2008-09-18 22:31:06.375 262 12724.88 -10.43 55160.72 88888.00 2008-09-18 22:31:06.500 262 12724.95 -10.40 55160.70 88888.00 2008-09-18 22:31:06.625 262 12725.02 -10.43 55160.68 88888.00 2008-09-18 22:31:06.750 262 12724.90 -10.43 55160.68 88888.00 2008-09-18 22:31:06.875 262 12724.85 -10.43 55160.68 88888.00 2008-09-18 22:31:07.000 262 12725.00 -10.40 55160.68 88888.00 2008-09-18 22:31:07.125 262 12725.08 -10.38 55160.70 88888.00 2008-09-18 22:31:07.250 262 12725.00 -10.45 55160.72 88888.00 2008-09-18 22:31:07.375 262 12724.95 -10.45 55160.70 88888.00 2008-09-18 22:31:07.500 262 12724.95 -10.45 55160.70 88888.00 2008-09-18 22:31:07.625 262 12724.98 -10.43 55160.70 88888.00 2008-09-18 22:31:07.750 262 12724.98 -10.45 55160.70 88888.00 2008-09-18 22:31:07.875 262 12724.98 -10.45 55160.68 88888.00 2008-09-18 22:31:08.000 262 12724.95 -10.43 55160.70 88888.00 2008-09-18 22:31:08.125 262 12724.95 -10.43 55160.65 88888.00 2008-09-18 22:31:08.250 262 12724.88 -10.47 55160.60 88888.00 2008-09-18 22:31:08.375 262 12724.92 -10.45 55160.60 88888.00 2008-09-18 22:31:08.500 262 12724.92 -10.40 55160.65 88888.00 2008-09-18 22:31:08.625 262 12724.90 -10.45 55160.65 88888.00 2008-09-18 22:31:08.750 262 12724.95 -10.43 55160.62 88888.00 2008-09-18 22:31:08.875 262 12725.02 -10.43 55160.62 88888.00 2008-09-18 22:31:09.000 262 12724.88 -10.47 55160.60 88888.00 2008-09-18 22:31:09.125 262 12724.88 -10.47 55160.65 88888.00 2008-09-18 22:31:09.250 262 12724.88 -10.50 55160.62 88888.00 2008-09-18 22:31:09.375 262 12724.95 -10.45 55160.65 88888.00 2008-09-18 22:31:09.500 262 12724.92 -10.43 55160.62 88888.00 2008-09-18 22:31:09.625 262 12724.95 -10.40 55160.65 88888.00 2008-09-18 22:31:09.750 262 12724.98 -10.43 55160.60 88888.00 2008-09-18 22:31:09.875 262 12724.95 -10.45 55160.62 88888.00 2008-09-18 22:31:10.000 262 12724.95 -10.47 55160.68 88888.00 2008-09-18 22:31:10.125 262 12724.95 -10.43 55160.72 88888.00 2008-09-18 22:31:10.250 262 12724.90 -10.47 55160.70 88888.00 2008-09-18 22:31:10.375 262 12724.90 -10.43 55160.70 88888.00 2008-09-18 22:31:10.500 262 12724.98 -10.43 55160.72 88888.00 2008-09-18 22:31:10.625 262 12725.05 -10.40 55160.75 88888.00 2008-09-18 22:31:10.750 262 12725.08 -10.38 55160.72 88888.00 2008-09-18 22:31:10.875 262 12725.05 -10.40 55160.70 88888.00 2008-09-18 22:31:11.000 262 12725.05 -10.40 55160.72 88888.00 2008-09-18 22:31:11.125 262 12725.02 -10.38 55160.75 88888.00 2008-09-18 22:31:11.250 262 12724.98 -10.38 55160.75 88888.00 2008-09-18 22:31:11.375 262 12725.00 -10.43 55160.72 88888.00 2008-09-18 22:31:11.500 262 12724.98 -10.40 55160.72 88888.00 2008-09-18 22:31:11.625 262 12724.95 -10.43 55160.72 88888.00 2008-09-18 22:31:11.750 262 12724.98 -10.38 55160.72 88888.00 2008-09-18 22:31:11.875 262 12725.02 -10.35 55160.75 88888.00 2008-09-18 22:31:12.000 262 12725.02 -10.40 55160.70 88888.00 2008-09-18 22:31:12.125 262 12725.02 -10.43 55160.70 88888.00 2008-09-18 22:31:12.250 262 12725.02 -10.43 55160.72 88888.00 2008-09-18 22:31:12.375 262 12725.05 -10.40 55160.72 88888.00 2008-09-18 22:31:12.500 262 12725.08 -10.43 55160.72 88888.00 2008-09-18 22:31:12.625 262 12725.05 -10.45 55160.72 88888.00 2008-09-18 22:31:12.750 262 12725.08 -10.43 55160.70 88888.00 2008-09-18 22:31:12.875 262 12725.10 -10.35 55160.72 88888.00 2008-09-18 22:31:13.000 262 12725.08 -10.35 55160.70 88888.00 2008-09-18 22:31:13.125 262 12725.02 -10.38 55160.70 88888.00 2008-09-18 22:31:13.250 262 12725.08 -10.40 55160.70 88888.00 2008-09-18 22:31:13.375 262 12725.10 -10.40 55160.68 88888.00 2008-09-18 22:31:13.500 262 12725.10 -10.38 55160.72 88888.00 2008-09-18 22:31:13.625 262 12725.05 -10.40 55160.70 88888.00 2008-09-18 22:31:13.750 262 12725.02 -10.38 55160.72 88888.00 2008-09-18 22:31:13.875 262 12725.08 -10.38 55160.70 88888.00 2008-09-18 22:31:14.000 262 12725.10 -10.40 55160.68 88888.00 2008-09-18 22:31:14.125 262 12725.02 -10.45 55160.65 88888.00 2008-09-18 22:31:14.250 262 12724.92 -10.47 55160.65 88888.00 2008-09-18 22:31:14.375 262 12724.98 -10.47 55160.68 88888.00 2008-09-18 22:31:14.500 262 12725.08 -10.43 55160.68 88888.00 2008-09-18 22:31:14.625 262 12725.08 -10.45 55160.68 88888.00 2008-09-18 22:31:14.750 262 12725.12 -10.47 55160.65 88888.00 2008-09-18 22:31:14.875 262 12725.15 -10.50 55160.68 88888.00 2008-09-18 22:31:15.000 262 12725.10 -10.47 55160.65 88888.00 2008-09-18 22:31:15.125 262 12725.05 -10.47 55160.65 88888.00 2008-09-18 22:31:15.250 262 12725.05 -10.43 55160.65 88888.00 2008-09-18 22:31:15.375 262 12725.10 -10.45 55160.62 88888.00 2008-09-18 22:31:15.500 262 12725.15 -10.40 55160.65 88888.00 2008-09-18 22:31:15.625 262 12725.15 -10.40 55160.65 88888.00 2008-09-18 22:31:15.750 262 12725.10 -10.43 55160.68 88888.00 2008-09-18 22:31:15.875 262 12725.15 -10.43 55160.68 88888.00 2008-09-18 22:31:16.000 262 12725.10 -10.43 55160.65 88888.00 2008-09-18 22:31:16.125 262 12725.10 -10.43 55160.65 88888.00 2008-09-18 22:31:16.250 262 12725.05 -10.50 55160.68 88888.00 2008-09-18 22:31:16.375 262 12725.02 -10.45 55160.68 88888.00 2008-09-18 22:31:16.500 262 12725.00 -10.45 55160.68 88888.00 2008-09-18 22:31:16.625 262 12725.05 -10.43 55160.70 88888.00 2008-09-18 22:31:16.750 262 12725.10 -10.43 55160.70 88888.00 2008-09-18 22:31:16.875 262 12725.15 -10.43 55160.72 88888.00 2008-09-18 22:31:17.000 262 12725.15 -10.45 55160.68 88888.00 2008-09-18 22:31:17.125 262 12725.15 -10.47 55160.70 88888.00 2008-09-18 22:31:17.250 262 12725.12 -10.47 55160.70 88888.00 2008-09-18 22:31:17.375 262 12725.23 -10.43 55160.70 88888.00 2008-09-18 22:31:17.500 262 12725.20 -10.40 55160.70 88888.00 2008-09-18 22:31:17.625 262 12725.12 -10.38 55160.72 88888.00 2008-09-18 22:31:17.750 262 12725.08 -10.40 55160.72 88888.00 2008-09-18 22:31:17.875 262 12725.12 -10.32 55160.72 88888.00 2008-09-18 22:31:18.000 262 12725.12 -10.38 55160.68 88888.00 2008-09-18 22:31:18.125 262 12725.12 -10.38 55160.70 88888.00 2008-09-18 22:31:18.250 262 12725.12 -10.40 55160.75 88888.00 2008-09-18 22:31:18.375 262 12725.17 -10.38 55160.78 88888.00 2008-09-18 22:31:18.500 262 12725.17 -10.35 55160.78 88888.00 2008-09-18 22:31:18.625 262 12725.10 -10.38 55160.75 88888.00 2008-09-18 22:31:18.750 262 12725.10 -10.40 55160.78 88888.00 2008-09-18 22:31:18.875 262 12725.15 -10.40 55160.78 88888.00 2008-09-18 22:31:19.000 262 12725.12 -10.43 55160.75 88888.00 2008-09-18 22:31:19.125 262 12725.12 -10.47 55160.75 88888.00 2008-09-18 22:31:19.250 262 12725.12 -10.47 55160.75 88888.00 2008-09-18 22:31:19.375 262 12725.12 -10.40 55160.78 88888.00 2008-09-18 22:31:19.500 262 12725.12 -10.38 55160.80 88888.00 2008-09-18 22:31:19.625 262 12725.20 -10.38 55160.78 88888.00 2008-09-18 22:31:19.750 262 12725.23 -10.45 55160.75 88888.00 2008-09-18 22:31:19.875 262 12725.15 -10.47 55160.72 88888.00 2008-09-18 22:31:20.000 262 12725.12 -10.45 55160.70 88888.00 2008-09-18 22:31:20.125 262 12725.10 -10.43 55160.70 88888.00 2008-09-18 22:31:20.250 262 12725.10 -10.40 55160.65 88888.00 2008-09-18 22:31:20.375 262 12725.12 -10.43 55160.68 88888.00 2008-09-18 22:31:20.500 262 12725.15 -10.50 55160.68 88888.00 2008-09-18 22:31:20.625 262 12725.15 -10.47 55160.68 88888.00 2008-09-18 22:31:20.750 262 12725.10 -10.45 55160.68 88888.00 2008-09-18 22:31:20.875 262 12725.02 -10.50 55160.62 88888.00 2008-09-18 22:31:21.000 262 12725.08 -10.50 55160.65 88888.00 2008-09-18 22:31:21.125 262 12725.15 -10.47 55160.68 88888.00 2008-09-18 22:31:21.250 262 12725.15 -10.45 55160.70 88888.00 2008-09-18 22:31:21.375 262 12725.15 -10.43 55160.70 88888.00 2008-09-18 22:31:21.500 262 12725.10 -10.45 55160.70 88888.00 2008-09-18 22:31:21.625 262 12725.08 -10.50 55160.68 88888.00 2008-09-18 22:31:21.750 262 12725.15 -10.45 55160.70 88888.00 2008-09-18 22:31:21.875 262 12725.17 -10.43 55160.70 88888.00 2008-09-18 22:31:22.000 262 12725.25 -10.40 55160.70 88888.00 2008-09-18 22:31:22.125 262 12725.35 -10.35 55160.72 88888.00 2008-09-18 22:31:22.250 262 12725.25 -10.40 55160.75 88888.00 2008-09-18 22:31:22.375 262 12725.17 -10.38 55160.78 88888.00 2008-09-18 22:31:22.500 262 12725.17 -10.38 55160.78 88888.00 2008-09-18 22:31:22.625 262 12725.23 -10.32 55160.80 88888.00 2008-09-18 22:31:22.750 262 12725.25 -10.35 55160.78 88888.00 2008-09-18 22:31:22.875 262 12725.27 -10.38 55160.75 88888.00 2008-09-18 22:31:23.000 262 12725.25 -10.40 55160.75 88888.00 2008-09-18 22:31:23.125 262 12725.30 -10.32 55160.78 88888.00 2008-09-18 22:31:23.250 262 12725.33 -10.30 55160.78 88888.00 2008-09-18 22:31:23.375 262 12725.30 -10.32 55160.78 88888.00 2008-09-18 22:31:23.500 262 12725.23 -10.38 55160.72 88888.00 2008-09-18 22:31:23.625 262 12725.20 -10.43 55160.70 88888.00 2008-09-18 22:31:23.750 262 12725.27 -10.43 55160.75 88888.00 2008-09-18 22:31:23.875 262 12725.33 -10.40 55160.75 88888.00 2008-09-18 22:31:24.000 262 12725.35 -10.38 55160.78 88888.00 2008-09-18 22:31:24.125 262 12725.30 -10.40 55160.75 88888.00 2008-09-18 22:31:24.250 262 12725.30 -10.40 55160.72 88888.00 2008-09-18 22:31:24.375 262 12725.38 -10.38 55160.75 88888.00 2008-09-18 22:31:24.500 262 12725.42 -10.35 55160.80 88888.00 2008-09-18 22:31:24.625 262 12725.45 -10.43 55160.80 88888.00 2008-09-18 22:31:24.750 262 12725.42 -10.43 55160.78 88888.00 2008-09-18 22:31:24.875 262 12725.40 -10.40 55160.78 88888.00 2008-09-18 22:31:25.000 262 12725.33 -10.40 55160.75 88888.00 2008-09-18 22:31:25.125 262 12725.35 -10.35 55160.78 88888.00 2008-09-18 22:31:25.250 262 12725.30 -10.38 55160.75 88888.00 2008-09-18 22:31:25.375 262 12725.30 -10.38 55160.75 88888.00 2008-09-18 22:31:25.500 262 12725.20 -10.38 55160.75 88888.00 2008-09-18 22:31:25.625 262 12725.12 -10.40 55160.72 88888.00 2008-09-18 22:31:25.750 262 12725.17 -10.40 55160.72 88888.00 2008-09-18 22:31:25.875 262 12725.23 -10.40 55160.72 88888.00 2008-09-18 22:31:26.000 262 12725.25 -10.38 55160.72 88888.00 2008-09-18 22:31:26.125 262 12725.25 -10.38 55160.72 88888.00 2008-09-18 22:31:26.250 262 12725.17 -10.40 55160.70 88888.00 2008-09-18 22:31:26.375 262 12725.17 -10.35 55160.72 88888.00 2008-09-18 22:31:26.500 262 12725.20 -10.38 55160.72 88888.00 2008-09-18 22:31:26.625 262 12725.25 -10.43 55160.68 88888.00 2008-09-18 22:31:26.750 262 12725.25 -10.47 55160.70 88888.00 2008-09-18 22:31:26.875 262 12725.23 -10.47 55160.68 88888.00 2008-09-18 22:31:27.000 262 12725.33 -10.45 55160.70 88888.00 2008-09-18 22:31:27.125 262 12725.40 -10.40 55160.70 88888.00 2008-09-18 22:31:27.250 262 12725.30 -10.45 55160.70 88888.00 2008-09-18 22:31:27.375 262 12725.27 -10.47 55160.70 88888.00 2008-09-18 22:31:27.500 262 12725.33 -10.43 55160.68 88888.00 2008-09-18 22:31:27.625 262 12725.38 -10.47 55160.70 88888.00 2008-09-18 22:31:27.750 262 12725.38 -10.45 55160.70 88888.00 2008-09-18 22:31:27.875 262 12725.35 -10.47 55160.72 88888.00 2008-09-18 22:31:28.000 262 12725.38 -10.40 55160.75 88888.00 2008-09-18 22:31:28.125 262 12725.38 -10.38 55160.75 88888.00 2008-09-18 22:31:28.250 262 12725.35 -10.40 55160.75 88888.00 2008-09-18 22:31:28.375 262 12725.38 -10.38 55160.75 88888.00 2008-09-18 22:31:28.500 262 12725.42 -10.35 55160.78 88888.00 2008-09-18 22:31:28.625 262 12725.45 -10.38 55160.80 88888.00 2008-09-18 22:31:28.750 262 12725.35 -10.43 55160.78 88888.00 2008-09-18 22:31:28.875 262 12725.27 -10.45 55160.75 88888.00 2008-09-18 22:31:29.000 262 12725.35 -10.43 55160.75 88888.00 2008-09-18 22:31:29.125 262 12725.40 -10.40 55160.78 88888.00 2008-09-18 22:31:29.250 262 12725.35 -10.40 55160.72 88888.00 2008-09-18 22:31:29.375 262 12725.33 -10.43 55160.72 88888.00 2008-09-18 22:31:29.500 262 12725.33 -10.40 55160.75 88888.00 2008-09-18 22:31:29.625 262 12725.35 -10.32 55160.80 88888.00 2008-09-18 22:31:29.750 262 12725.35 -10.32 55160.78 88888.00 2008-09-18 22:31:29.875 262 12725.38 -10.38 55160.75 88888.00 2008-09-18 22:31:30.000 262 12725.48 -10.38 55160.78 88888.00 2008-09-18 22:31:30.125 262 12725.42 -10.38 55160.75 88888.00 2008-09-18 22:31:30.250 262 12725.30 -10.47 55160.75 88888.00 2008-09-18 22:31:30.375 262 12725.30 -10.45 55160.75 88888.00 2008-09-18 22:31:30.500 262 12725.38 -10.43 55160.78 88888.00 2008-09-18 22:31:30.625 262 12725.42 -10.38 55160.80 88888.00 2008-09-18 22:31:30.750 262 12725.48 -10.35 55160.82 88888.00 2008-09-18 22:31:30.875 262 12725.48 -10.40 55160.78 88888.00 2008-09-18 22:31:31.000 262 12725.45 -10.45 55160.72 88888.00 2008-09-18 22:31:31.125 262 12725.45 -10.43 55160.75 88888.00 2008-09-18 22:31:31.250 262 12725.45 -10.32 55160.78 88888.00 2008-09-18 22:31:31.375 262 12725.48 -10.32 55160.80 88888.00 2008-09-18 22:31:31.500 262 12725.38 -10.40 55160.80 88888.00 2008-09-18 22:31:31.625 262 12725.35 -10.40 55160.78 88888.00 2008-09-18 22:31:31.750 262 12725.40 -10.43 55160.78 88888.00 2008-09-18 22:31:31.875 262 12725.50 -10.43 55160.75 88888.00 2008-09-18 22:31:32.000 262 12725.58 -10.38 55160.75 88888.00 2008-09-18 22:31:32.125 262 12725.58 -10.35 55160.78 88888.00 2008-09-18 22:31:32.250 262 12725.50 -10.38 55160.78 88888.00 2008-09-18 22:31:32.375 262 12725.42 -10.40 55160.78 88888.00 2008-09-18 22:31:32.500 262 12725.40 -10.40 55160.75 88888.00 2008-09-18 22:31:32.625 262 12725.48 -10.43 55160.78 88888.00 2008-09-18 22:31:32.750 262 12725.38 -10.45 55160.72 88888.00 2008-09-18 22:31:32.875 262 12725.45 -10.43 55160.72 88888.00 2008-09-18 22:31:33.000 262 12725.58 -10.35 55160.75 88888.00 2008-09-18 22:31:33.125 262 12725.60 -10.38 55160.75 88888.00 2008-09-18 22:31:33.250 262 12725.48 -10.45 55160.75 88888.00 2008-09-18 22:31:33.375 262 12725.62 -10.40 55160.75 88888.00 2008-09-18 22:31:33.500 262 12725.65 -10.32 55160.78 88888.00 2008-09-18 22:31:33.625 262 12725.62 -10.35 55160.72 88888.00 2008-09-18 22:31:33.750 262 12725.60 -10.38 55160.72 88888.00 2008-09-18 22:31:33.875 262 12725.60 -10.35 55160.72 88888.00 2008-09-18 22:31:34.000 262 12725.65 -10.38 55160.78 88888.00 2008-09-18 22:31:34.125 262 12725.62 -10.40 55160.80 88888.00 2008-09-18 22:31:34.250 262 12725.55 -10.38 55160.82 88888.00 2008-09-18 22:31:34.375 262 12725.60 -10.32 55160.82 88888.00 2008-09-18 22:31:34.500 262 12725.62 -10.38 55160.80 88888.00 2008-09-18 22:31:34.625 262 12725.58 -10.43 55160.78 88888.00 2008-09-18 22:31:34.750 262 12725.52 -10.40 55160.80 88888.00 2008-09-18 22:31:34.875 262 12725.55 -10.32 55160.80 88888.00 2008-09-18 22:31:35.000 262 12725.58 -10.38 55160.78 88888.00 2008-09-18 22:31:35.125 262 12725.62 -10.38 55160.78 88888.00 2008-09-18 22:31:35.250 262 12725.62 -10.35 55160.80 88888.00 2008-09-18 22:31:35.375 262 12725.60 -10.32 55160.80 88888.00 2008-09-18 22:31:35.500 262 12725.55 -10.35 55160.80 88888.00 2008-09-18 22:31:35.625 262 12725.58 -10.35 55160.80 88888.00 2008-09-18 22:31:35.750 262 12725.58 -10.35 55160.78 88888.00 2008-09-18 22:31:35.875 262 12725.58 -10.38 55160.75 88888.00 2008-09-18 22:31:36.000 262 12725.58 -10.40 55160.75 88888.00 2008-09-18 22:31:36.125 262 12725.60 -10.38 55160.78 88888.00 2008-09-18 22:31:36.250 262 12725.58 -10.43 55160.75 88888.00 2008-09-18 22:31:36.375 262 12725.60 -10.35 55160.78 88888.00 2008-09-18 22:31:36.500 262 12725.60 -10.35 55160.80 88888.00 2008-09-18 22:31:36.625 262 12725.58 -10.32 55160.80 88888.00 2008-09-18 22:31:36.750 262 12725.60 -10.32 55160.82 88888.00 2008-09-18 22:31:36.875 262 12725.62 -10.38 55160.82 88888.00 2008-09-18 22:31:37.000 262 12725.60 -10.35 55160.80 88888.00 2008-09-18 22:31:37.125 262 12725.55 -10.38 55160.80 88888.00 2008-09-18 22:31:37.250 262 12725.62 -10.38 55160.82 88888.00 2008-09-18 22:31:37.375 262 12725.62 -10.38 55160.85 88888.00 2008-09-18 22:31:37.500 262 12725.60 -10.45 55160.80 88888.00 2008-09-18 22:31:37.625 262 12725.55 -10.43 55160.78 88888.00 2008-09-18 22:31:37.750 262 12725.60 -10.40 55160.80 88888.00 2008-09-18 22:31:37.875 262 12725.65 -10.32 55160.80 88888.00 2008-09-18 22:31:38.000 262 12725.58 -10.38 55160.78 88888.00 2008-09-18 22:31:38.125 262 12725.55 -10.40 55160.75 88888.00 2008-09-18 22:31:38.250 262 12725.55 -10.40 55160.78 88888.00 2008-09-18 22:31:38.375 262 12725.58 -10.38 55160.80 88888.00 2008-09-18 22:31:38.500 262 12725.58 -10.38 55160.80 88888.00 2008-09-18 22:31:38.625 262 12725.58 -10.40 55160.78 88888.00 2008-09-18 22:31:38.750 262 12725.55 -10.43 55160.78 88888.00 2008-09-18 22:31:38.875 262 12725.52 -10.40 55160.75 88888.00 2008-09-18 22:31:39.000 262 12725.58 -10.35 55160.78 88888.00 2008-09-18 22:31:39.125 262 12725.62 -10.35 55160.80 88888.00 2008-09-18 22:31:39.250 262 12725.62 -10.38 55160.80 88888.00 2008-09-18 22:31:39.375 262 12725.58 -10.35 55160.80 88888.00 2008-09-18 22:31:39.500 262 12725.55 -10.40 55160.80 88888.00 2008-09-18 22:31:39.625 262 12725.58 -10.45 55160.78 88888.00 2008-09-18 22:31:39.750 262 12725.55 -10.45 55160.78 88888.00 2008-09-18 22:31:39.875 262 12725.60 -10.40 55160.80 88888.00 2008-09-18 22:31:40.000 262 12725.58 -10.43 55160.80 88888.00 2008-09-18 22:31:40.125 262 12725.55 -10.40 55160.82 88888.00 2008-09-18 22:31:40.250 262 12725.55 -10.43 55160.85 88888.00 2008-09-18 22:31:40.375 262 12725.62 -10.43 55160.82 88888.00 2008-09-18 22:31:40.500 262 12725.60 -10.40 55160.82 88888.00 2008-09-18 22:31:40.625 262 12725.65 -10.38 55160.85 88888.00 2008-09-18 22:31:40.750 262 12725.62 -10.32 55160.85 88888.00 2008-09-18 22:31:40.875 262 12725.62 -10.32 55160.88 88888.00 2008-09-18 22:31:41.000 262 12725.70 -10.35 55160.88 88888.00 2008-09-18 22:31:41.125 262 12725.65 -10.38 55160.85 88888.00 2008-09-18 22:31:41.250 262 12725.60 -10.43 55160.80 88888.00 2008-09-18 22:31:41.375 262 12725.60 -10.40 55160.82 88888.00 2008-09-18 22:31:41.500 262 12725.60 -10.40 55160.82 88888.00 2008-09-18 22:31:41.625 262 12725.55 -10.40 55160.82 88888.00 2008-09-18 22:31:41.750 262 12725.52 -10.38 55160.80 88888.00 2008-09-18 22:31:41.875 262 12725.58 -10.40 55160.82 88888.00 2008-09-18 22:31:42.000 262 12725.65 -10.40 55160.85 88888.00 2008-09-18 22:31:42.125 262 12725.65 -10.40 55160.82 88888.00 2008-09-18 22:31:42.250 262 12725.58 -10.45 55160.82 88888.00 2008-09-18 22:31:42.375 262 12725.55 -10.45 55160.80 88888.00 2008-09-18 22:31:42.500 262 12725.60 -10.45 55160.82 88888.00 2008-09-18 22:31:42.625 262 12725.62 -10.35 55160.85 88888.00 2008-09-18 22:31:42.750 262 12725.62 -10.28 55160.85 88888.00 2008-09-18 22:31:42.875 262 12725.58 -10.30 55160.82 88888.00 2008-09-18 22:31:43.000 262 12725.60 -10.38 55160.80 88888.00 2008-09-18 22:31:43.125 262 12725.67 -10.38 55160.82 88888.00 2008-09-18 22:31:43.250 262 12725.70 -10.32 55160.85 88888.00 2008-09-18 22:31:43.375 262 12725.70 -10.38 55160.80 88888.00 2008-09-18 22:31:43.500 262 12725.73 -10.35 55160.82 88888.00 2008-09-18 22:31:43.625 262 12725.75 -10.32 55160.85 88888.00 2008-09-18 22:31:43.750 262 12725.73 -10.35 55160.88 88888.00 2008-09-18 22:31:43.875 262 12725.70 -10.40 55160.82 88888.00 2008-09-18 22:31:44.000 262 12725.62 -10.45 55160.80 88888.00 2008-09-18 22:31:44.125 262 12725.62 -10.40 55160.80 88888.00 2008-09-18 22:31:44.250 262 12725.62 -10.35 55160.82 88888.00 2008-09-18 22:31:44.375 262 12725.67 -10.38 55160.80 88888.00 2008-09-18 22:31:44.500 262 12725.67 -10.40 55160.82 88888.00 2008-09-18 22:31:44.625 262 12725.67 -10.45 55160.80 88888.00 2008-09-18 22:31:44.750 262 12725.67 -10.43 55160.82 88888.00 2008-09-18 22:31:44.875 262 12725.67 -10.45 55160.80 88888.00 2008-09-18 22:31:45.000 262 12725.65 -10.45 55160.78 88888.00 2008-09-18 22:31:45.125 262 12725.65 -10.45 55160.80 88888.00 2008-09-18 22:31:45.250 262 12725.62 -10.45 55160.82 88888.00 2008-09-18 22:31:45.375 262 12725.62 -10.43 55160.85 88888.00 2008-09-18 22:31:45.500 262 12725.65 -10.40 55160.80 88888.00 2008-09-18 22:31:45.625 262 12725.70 -10.43 55160.82 88888.00 2008-09-18 22:31:45.750 262 12725.73 -10.47 55160.80 88888.00 2008-09-18 22:31:45.875 262 12725.65 -10.50 55160.82 88888.00 2008-09-18 22:31:46.000 262 12725.67 -10.45 55160.85 88888.00 2008-09-18 22:31:46.125 262 12725.67 -10.40 55160.82 88888.00 2008-09-18 22:31:46.250 262 12725.65 -10.40 55160.80 88888.00 2008-09-18 22:31:46.375 262 12725.67 -10.35 55160.80 88888.00 2008-09-18 22:31:46.500 262 12725.70 -10.35 55160.80 88888.00 2008-09-18 22:31:46.625 262 12725.73 -10.38 55160.82 88888.00 2008-09-18 22:31:46.750 262 12725.67 -10.38 55160.80 88888.00 2008-09-18 22:31:46.875 262 12725.62 -10.40 55160.78 88888.00 2008-09-18 22:31:47.000 262 12725.52 -10.43 55160.78 88888.00 2008-09-18 22:31:47.125 262 12725.55 -10.43 55160.80 88888.00 2008-09-18 22:31:47.250 262 12725.65 -10.35 55160.85 88888.00 2008-09-18 22:31:47.375 262 12725.65 -10.38 55160.85 88888.00 2008-09-18 22:31:47.500 262 12725.60 -10.45 55160.80 88888.00 2008-09-18 22:31:47.625 262 12725.58 -10.45 55160.82 88888.00 2008-09-18 22:31:47.750 262 12725.62 -10.47 55160.80 88888.00 2008-09-18 22:31:47.875 262 12725.67 -10.43 55160.80 88888.00 2008-09-18 22:31:48.000 262 12725.70 -10.40 55160.80 88888.00 2008-09-18 22:31:48.125 262 12725.70 -10.40 55160.78 88888.00 2008-09-18 22:31:48.250 262 12725.62 -10.40 55160.78 88888.00 2008-09-18 22:31:48.375 262 12725.62 -10.43 55160.78 88888.00 2008-09-18 22:31:48.500 262 12725.70 -10.43 55160.78 88888.00 2008-09-18 22:31:48.625 262 12725.77 -10.40 55160.82 88888.00 2008-09-18 22:31:48.750 262 12725.70 -10.45 55160.82 88888.00 2008-09-18 22:31:48.875 262 12725.55 -10.53 55160.80 88888.00 2008-09-18 22:31:49.000 262 12725.52 -10.50 55160.78 88888.00 2008-09-18 22:31:49.125 262 12725.67 -10.47 55160.80 88888.00 2008-09-18 22:31:49.250 262 12725.73 -10.43 55160.82 88888.00 2008-09-18 22:31:49.375 262 12725.67 -10.40 55160.82 88888.00 2008-09-18 22:31:49.500 262 12725.75 -10.38 55160.82 88888.00 2008-09-18 22:31:49.625 262 12725.75 -10.38 55160.80 88888.00 2008-09-18 22:31:49.750 262 12725.73 -10.45 55160.78 88888.00 2008-09-18 22:31:49.875 262 12725.67 -10.47 55160.80 88888.00 2008-09-18 22:31:50.000 262 12725.65 -10.47 55160.78 88888.00 2008-09-18 22:31:50.125 262 12725.62 -10.47 55160.78 88888.00 2008-09-18 22:31:50.250 262 12725.67 -10.43 55160.80 88888.00 2008-09-18 22:31:50.375 262 12725.65 -10.43 55160.75 88888.00 2008-09-18 22:31:50.500 262 12725.65 -10.45 55160.75 88888.00 2008-09-18 22:31:50.625 262 12725.67 -10.43 55160.78 88888.00 2008-09-18 22:31:50.750 262 12725.65 -10.43 55160.78 88888.00 2008-09-18 22:31:50.875 262 12725.70 -10.45 55160.75 88888.00 2008-09-18 22:31:51.000 262 12725.73 -10.53 55160.75 88888.00 2008-09-18 22:31:51.125 262 12725.67 -10.55 55160.75 88888.00 2008-09-18 22:31:51.250 262 12725.62 -10.53 55160.78 88888.00 2008-09-18 22:31:51.375 262 12725.62 -10.50 55160.75 88888.00 2008-09-18 22:31:51.500 262 12725.67 -10.43 55160.78 88888.00 2008-09-18 22:31:51.625 262 12725.77 -10.32 55160.78 88888.00 2008-09-18 22:31:51.750 262 12725.73 -10.35 55160.80 88888.00 2008-09-18 22:31:51.875 262 12725.73 -10.40 55160.80 88888.00 2008-09-18 22:31:52.000 262 12725.73 -10.45 55160.80 88888.00 2008-09-18 22:31:52.125 262 12725.70 -10.47 55160.80 88888.00 2008-09-18 22:31:52.250 262 12725.73 -10.43 55160.82 88888.00 2008-09-18 22:31:52.375 262 12725.73 -10.47 55160.82 88888.00 2008-09-18 22:31:52.500 262 12725.67 -10.45 55160.82 88888.00 2008-09-18 22:31:52.625 262 12725.65 -10.45 55160.82 88888.00 2008-09-18 22:31:52.750 262 12725.65 -10.47 55160.80 88888.00 2008-09-18 22:31:52.875 262 12725.75 -10.45 55160.82 88888.00 2008-09-18 22:31:53.000 262 12725.80 -10.43 55160.85 88888.00 2008-09-18 22:31:53.125 262 12725.77 -10.45 55160.85 88888.00 2008-09-18 22:31:53.250 262 12725.67 -10.53 55160.80 88888.00 2008-09-18 22:31:53.375 262 12725.65 -10.47 55160.82 88888.00 2008-09-18 22:31:53.500 262 12725.70 -10.45 55160.82 88888.00 2008-09-18 22:31:53.625 262 12725.77 -10.43 55160.85 88888.00 2008-09-18 22:31:53.750 262 12725.73 -10.47 55160.85 88888.00 2008-09-18 22:31:53.875 262 12725.70 -10.43 55160.85 88888.00 2008-09-18 22:31:54.000 262 12725.70 -10.40 55160.82 88888.00 2008-09-18 22:31:54.125 262 12725.67 -10.45 55160.82 88888.00 2008-09-18 22:31:54.250 262 12725.65 -10.50 55160.80 88888.00 2008-09-18 22:31:54.375 262 12725.73 -10.43 55160.82 88888.00 2008-09-18 22:31:54.500 262 12725.75 -10.43 55160.82 88888.00 2008-09-18 22:31:54.625 262 12725.70 -10.40 55160.85 88888.00 2008-09-18 22:31:54.750 262 12725.70 -10.43 55160.85 88888.00 2008-09-18 22:31:54.875 262 12725.67 -10.40 55160.85 88888.00 2008-09-18 22:31:55.000 262 12725.75 -10.38 55160.88 88888.00 2008-09-18 22:31:55.125 262 12725.80 -10.38 55160.88 88888.00 2008-09-18 22:31:55.250 262 12725.83 -10.40 55160.90 88888.00 2008-09-18 22:31:55.375 262 12725.88 -10.40 55160.90 88888.00 2008-09-18 22:31:55.500 262 12725.88 -10.38 55160.90 88888.00 2008-09-18 22:31:55.625 262 12725.80 -10.43 55160.88 88888.00 2008-09-18 22:31:55.750 262 12725.77 -10.45 55160.88 88888.00 2008-09-18 22:31:55.875 262 12725.70 -10.47 55160.82 88888.00 2008-09-18 22:31:56.000 262 12725.73 -10.50 55160.80 88888.00 2008-09-18 22:31:56.125 262 12725.70 -10.53 55160.80 88888.00 2008-09-18 22:31:56.250 262 12725.70 -10.53 55160.82 88888.00 2008-09-18 22:31:56.375 262 12725.75 -10.47 55160.85 88888.00 2008-09-18 22:31:56.500 262 12725.65 -10.50 55160.82 88888.00 2008-09-18 22:31:56.625 262 12725.67 -10.53 55160.78 88888.00 2008-09-18 22:31:56.750 262 12725.67 -10.53 55160.80 88888.00 2008-09-18 22:31:56.875 262 12725.65 -10.55 55160.82 88888.00 2008-09-18 22:31:57.000 262 12725.62 -10.53 55160.80 88888.00 2008-09-18 22:31:57.125 262 12725.70 -10.53 55160.80 88888.00 2008-09-18 22:31:57.250 262 12725.77 -10.50 55160.80 88888.00 2008-09-18 22:31:57.375 262 12725.75 -10.50 55160.80 88888.00 2008-09-18 22:31:57.500 262 12725.75 -10.50 55160.80 88888.00 2008-09-18 22:31:57.625 262 12725.73 -10.50 55160.82 88888.00 2008-09-18 22:31:57.750 262 12725.73 -10.47 55160.82 88888.00 2008-09-18 22:31:57.875 262 12725.75 -10.47 55160.82 88888.00 2008-09-18 22:31:58.000 262 12725.73 -10.47 55160.82 88888.00 2008-09-18 22:31:58.125 262 12725.73 -10.50 55160.85 88888.00 2008-09-18 22:31:58.250 262 12725.67 -10.53 55160.85 88888.00 2008-09-18 22:31:58.375 262 12725.70 -10.53 55160.85 88888.00 2008-09-18 22:31:58.500 262 12725.70 -10.47 55160.85 88888.00 2008-09-18 22:31:58.625 262 12725.73 -10.43 55160.85 88888.00 2008-09-18 22:31:58.750 262 12725.73 -10.40 55160.85 88888.00 2008-09-18 22:31:58.875 262 12725.73 -10.47 55160.85 88888.00 2008-09-18 22:31:59.000 262 12725.75 -10.53 55160.85 88888.00 2008-09-18 22:31:59.125 262 12725.75 -10.53 55160.85 88888.00 2008-09-18 22:31:59.250 262 12725.73 -10.50 55160.88 88888.00 2008-09-18 22:31:59.375 262 12725.75 -10.53 55160.82 88888.00 2008-09-18 22:31:59.500 262 12725.77 -10.55 55160.85 88888.00 2008-09-18 22:31:59.625 262 12725.77 -10.47 55160.85 88888.00 2008-09-18 22:31:59.750 262 12725.80 -10.47 55160.85 88888.00 2008-09-18 22:31:59.875 262 12725.73 -10.47 55160.82 88888.00 2008-09-18 22:32:00.000 262 12725.77 -10.47 55160.85 88888.00 2008-09-18 22:32:00.125 262 12725.80 -10.47 55160.88 88888.00 2008-09-18 22:32:00.250 262 12725.80 -10.50 55160.88 88888.00 2008-09-18 22:32:00.375 262 12725.80 -10.45 55160.85 88888.00 2008-09-18 22:32:00.500 262 12725.83 -10.47 55160.85 88888.00 2008-09-18 22:32:00.625 262 12725.90 -10.43 55160.82 88888.00 2008-09-18 22:32:00.750 262 12725.95 -10.40 55160.85 88888.00 2008-09-18 22:32:00.875 262 12725.88 -10.50 55160.82 88888.00 2008-09-18 22:32:01.000 262 12725.85 -10.50 55160.85 88888.00 2008-09-18 22:32:01.125 262 12725.90 -10.47 55160.85 88888.00 2008-09-18 22:32:01.250 262 12725.85 -10.53 55160.88 88888.00 2008-09-18 22:32:01.375 262 12725.88 -10.43 55160.90 88888.00 2008-09-18 22:32:01.500 262 12725.92 -10.43 55160.88 88888.00 2008-09-18 22:32:01.625 262 12725.92 -10.50 55160.85 88888.00 2008-09-18 22:32:01.750 262 12725.88 -10.53 55160.85 88888.00 2008-09-18 22:32:01.875 262 12725.88 -10.50 55160.82 88888.00 2008-09-18 22:32:02.000 262 12725.88 -10.55 55160.82 88888.00 2008-09-18 22:32:02.125 262 12725.95 -10.57 55160.82 88888.00 2008-09-18 22:32:02.250 262 12725.88 -10.55 55160.85 88888.00 2008-09-18 22:32:02.375 262 12725.90 -10.53 55160.85 88888.00 2008-09-18 22:32:02.500 262 12725.95 -10.55 55160.85 88888.00 2008-09-18 22:32:02.625 262 12725.98 -10.55 55160.82 88888.00 2008-09-18 22:32:02.750 262 12725.92 -10.57 55160.80 88888.00 2008-09-18 22:32:02.875 262 12725.98 -10.55 55160.80 88888.00 2008-09-18 22:32:03.000 262 12726.00 -10.53 55160.80 88888.00 2008-09-18 22:32:03.125 262 12726.05 -10.50 55160.82 88888.00 2008-09-18 22:32:03.250 262 12726.02 -10.53 55160.80 88888.00 2008-09-18 22:32:03.375 262 12725.92 -10.53 55160.78 88888.00 2008-09-18 22:32:03.500 262 12725.92 -10.55 55160.78 88888.00 2008-09-18 22:32:03.625 262 12725.98 -10.53 55160.80 88888.00 2008-09-18 22:32:03.750 262 12725.98 -10.53 55160.82 88888.00 2008-09-18 22:32:03.875 262 12725.95 -10.53 55160.85 88888.00 2008-09-18 22:32:04.000 262 12725.95 -10.57 55160.88 88888.00 2008-09-18 22:32:04.125 262 12725.98 -10.55 55160.93 88888.00 2008-09-18 22:32:04.250 262 12726.08 -10.50 55160.93 88888.00 2008-09-18 22:32:04.375 262 12725.98 -10.55 55160.88 88888.00 2008-09-18 22:32:04.500 262 12725.90 -10.60 55160.82 88888.00 2008-09-18 22:32:04.625 262 12725.92 -10.60 55160.85 88888.00 2008-09-18 22:32:04.750 262 12726.00 -10.47 55160.90 88888.00 2008-09-18 22:32:04.875 262 12726.02 -10.45 55160.90 88888.00 2008-09-18 22:32:05.000 262 12725.98 -10.50 55160.90 88888.00 2008-09-18 22:32:05.125 262 12725.88 -10.53 55160.90 88888.00 2008-09-18 22:32:05.250 262 12725.85 -10.62 55160.88 88888.00 2008-09-18 22:32:05.375 262 12725.90 -10.60 55160.85 88888.00 2008-09-18 22:32:05.500 262 12725.85 -10.55 55160.88 88888.00 2008-09-18 22:32:05.625 262 12725.88 -10.50 55160.90 88888.00 2008-09-18 22:32:05.750 262 12725.95 -10.47 55160.93 88888.00 2008-09-18 22:32:05.875 262 12725.92 -10.55 55160.93 88888.00 2008-09-18 22:32:06.000 262 12725.92 -10.57 55160.90 88888.00 2008-09-18 22:32:06.125 262 12725.92 -10.55 55160.88 88888.00 2008-09-18 22:32:06.250 262 12725.90 -10.55 55160.85 88888.00 2008-09-18 22:32:06.375 262 12725.92 -10.47 55160.88 88888.00 2008-09-18 22:32:06.500 262 12725.90 -10.50 55160.90 88888.00 2008-09-18 22:32:06.625 262 12725.92 -10.55 55160.88 88888.00 2008-09-18 22:32:06.750 262 12725.92 -10.57 55160.88 88888.00 2008-09-18 22:32:06.875 262 12725.92 -10.57 55160.90 88888.00 2008-09-18 22:32:07.000 262 12725.95 -10.57 55160.90 88888.00 2008-09-18 22:32:07.125 262 12726.00 -10.53 55160.90 88888.00 2008-09-18 22:32:07.250 262 12726.02 -10.53 55160.93 88888.00 2008-09-18 22:32:07.375 262 12726.05 -10.47 55160.93 88888.00 2008-09-18 22:32:07.500 262 12726.05 -10.50 55160.93 88888.00 2008-09-18 22:32:07.625 262 12726.05 -10.55 55160.90 88888.00 2008-09-18 22:32:07.750 262 12726.02 -10.55 55160.88 88888.00 2008-09-18 22:32:07.875 262 12725.95 -10.53 55160.90 88888.00 2008-09-18 22:32:08.000 262 12725.80 -10.60 55160.85 88888.00 2008-09-18 22:32:08.125 262 12725.85 -10.60 55160.85 88888.00 2008-09-18 22:32:08.250 262 12725.95 -10.55 55160.88 88888.00 2008-09-18 22:32:08.375 262 12726.05 -10.53 55160.90 88888.00 2008-09-18 22:32:08.500 262 12726.02 -10.50 55160.90 88888.00 2008-09-18 22:32:08.625 262 12725.98 -10.57 55160.88 88888.00 2008-09-18 22:32:08.750 262 12726.02 -10.57 55160.88 88888.00 2008-09-18 22:32:08.875 262 12726.05 -10.57 55160.88 88888.00 2008-09-18 22:32:09.000 262 12726.02 -10.60 55160.85 88888.00 2008-09-18 22:32:09.125 262 12726.00 -10.50 55160.85 88888.00 2008-09-18 22:32:09.250 262 12726.00 -10.50 55160.90 88888.00 2008-09-18 22:32:09.375 262 12726.08 -10.53 55160.88 88888.00 2008-09-18 22:32:09.500 262 12726.05 -10.53 55160.88 88888.00 2008-09-18 22:32:09.625 262 12726.10 -10.53 55160.88 88888.00 2008-09-18 22:32:09.750 262 12726.17 -10.55 55160.88 88888.00 2008-09-18 22:32:09.875 262 12726.15 -10.55 55160.88 88888.00 2008-09-18 22:32:10.000 262 12726.12 -10.57 55160.85 88888.00 2008-09-18 22:32:10.125 262 12726.10 -10.53 55160.90 88888.00 2008-09-18 22:32:10.250 262 12726.15 -10.57 55160.90 88888.00 2008-09-18 22:32:10.375 262 12726.20 -10.60 55160.88 88888.00 2008-09-18 22:32:10.500 262 12726.20 -10.57 55160.90 88888.00 2008-09-18 22:32:10.625 262 12726.20 -10.53 55160.90 88888.00 2008-09-18 22:32:10.750 262 12726.15 -10.53 55160.93 88888.00 2008-09-18 22:32:10.875 262 12726.12 -10.57 55160.90 88888.00 2008-09-18 22:32:11.000 262 12726.10 -10.62 55160.88 88888.00 2008-09-18 22:32:11.125 262 12726.08 -10.60 55160.90 88888.00 2008-09-18 22:32:11.250 262 12726.05 -10.60 55160.90 88888.00 2008-09-18 22:32:11.375 262 12726.05 -10.60 55160.93 88888.00 2008-09-18 22:32:11.500 262 12726.10 -10.55 55160.95 88888.00 2008-09-18 22:32:11.625 262 12726.15 -10.53 55160.93 88888.00 2008-09-18 22:32:11.750 262 12726.12 -10.53 55160.90 88888.00 2008-09-18 22:32:11.875 262 12726.05 -10.55 55160.88 88888.00 2008-09-18 22:32:12.000 262 12726.05 -10.57 55160.88 88888.00 2008-09-18 22:32:12.125 262 12726.12 -10.57 55160.90 88888.00 2008-09-18 22:32:12.250 262 12726.15 -10.57 55160.95 88888.00 2008-09-18 22:32:12.375 262 12726.08 -10.57 55160.90 88888.00 2008-09-18 22:32:12.500 262 12726.00 -10.62 55160.90 88888.00 2008-09-18 22:32:12.625 262 12726.05 -10.57 55160.95 88888.00 2008-09-18 22:32:12.750 262 12726.15 -10.53 55160.97 88888.00 2008-09-18 22:32:12.875 262 12726.15 -10.55 55160.97 88888.00 2008-09-18 22:32:13.000 262 12726.15 -10.55 55160.93 88888.00 2008-09-18 22:32:13.125 262 12726.12 -10.57 55160.93 88888.00 2008-09-18 22:32:13.250 262 12726.12 -10.60 55160.90 88888.00 2008-09-18 22:32:13.375 262 12726.12 -10.62 55160.90 88888.00 2008-09-18 22:32:13.500 262 12726.17 -10.57 55160.93 88888.00 2008-09-18 22:32:13.625 262 12726.23 -10.53 55160.93 88888.00 2008-09-18 22:32:13.750 262 12726.25 -10.50 55160.93 88888.00 2008-09-18 22:32:13.875 262 12726.12 -10.60 55160.88 88888.00 2008-09-18 22:32:14.000 262 12726.08 -10.65 55160.85 88888.00 2008-09-18 22:32:14.125 262 12726.12 -10.62 55160.88 88888.00 2008-09-18 22:32:14.250 262 12726.15 -10.62 55160.82 88888.00 2008-09-18 22:32:14.375 262 12726.20 -10.57 55160.82 88888.00 2008-09-18 22:32:14.500 262 12726.25 -10.55 55160.82 88888.00 2008-09-18 22:32:14.625 262 12726.20 -10.57 55160.85 88888.00 2008-09-18 22:32:14.750 262 12726.17 -10.57 55160.85 88888.00 2008-09-18 22:32:14.875 262 12726.12 -10.62 55160.85 88888.00 2008-09-18 22:32:15.000 262 12726.05 -10.68 55160.82 88888.00 2008-09-18 22:32:15.125 262 12726.08 -10.65 55160.85 88888.00 2008-09-18 22:32:15.250 262 12726.20 -10.60 55160.85 88888.00 2008-09-18 22:32:15.375 262 12726.30 -10.60 55160.85 88888.00 2008-09-18 22:32:15.500 262 12726.30 -10.60 55160.82 88888.00 2008-09-18 22:32:15.625 262 12726.23 -10.57 55160.88 88888.00 2008-09-18 22:32:15.750 262 12726.30 -10.45 55160.93 88888.00 2008-09-18 22:32:15.875 262 12726.30 -10.50 55160.90 88888.00 2008-09-18 22:32:16.000 262 12726.33 -10.57 55160.90 88888.00 2008-09-18 22:32:16.125 262 12726.35 -10.55 55160.95 88888.00 2008-09-18 22:32:16.250 262 12726.35 -10.50 55160.97 88888.00 2008-09-18 22:32:16.375 262 12726.38 -10.50 55160.95 88888.00 2008-09-18 22:32:16.500 262 12726.35 -10.55 55160.93 88888.00 2008-09-18 22:32:16.625 262 12726.27 -10.60 55160.90 88888.00 2008-09-18 22:32:16.750 262 12726.23 -10.55 55160.95 88888.00 2008-09-18 22:32:16.875 262 12726.33 -10.57 55160.93 88888.00 2008-09-18 22:32:17.000 262 12726.30 -10.57 55160.90 88888.00 2008-09-18 22:32:17.125 262 12726.25 -10.57 55160.88 88888.00 2008-09-18 22:32:17.250 262 12726.25 -10.57 55160.93 88888.00 2008-09-18 22:32:17.375 262 12726.25 -10.55 55160.93 88888.00 2008-09-18 22:32:17.500 262 12726.25 -10.55 55160.93 88888.00 2008-09-18 22:32:17.625 262 12726.25 -10.53 55160.93 88888.00 2008-09-18 22:32:17.750 262 12726.30 -10.55 55160.93 88888.00 2008-09-18 22:32:17.875 262 12726.33 -10.60 55160.90 88888.00 2008-09-18 22:32:18.000 262 12726.30 -10.62 55160.88 88888.00 2008-09-18 22:32:18.125 262 12726.25 -10.62 55160.85 88888.00 2008-09-18 22:32:18.250 262 12726.33 -10.55 55160.90 88888.00 2008-09-18 22:32:18.375 262 12726.42 -10.53 55160.93 88888.00 2008-09-18 22:32:18.500 262 12726.40 -10.53 55160.95 88888.00 2008-09-18 22:32:18.625 262 12726.35 -10.53 55160.95 88888.00 2008-09-18 22:32:18.750 262 12726.38 -10.57 55160.95 88888.00 2008-09-18 22:32:18.875 262 12726.33 -10.60 55160.93 88888.00 2008-09-18 22:32:19.000 262 12726.33 -10.57 55160.93 88888.00 2008-09-18 22:32:19.125 262 12726.33 -10.50 55161.00 88888.00 2008-09-18 22:32:19.250 262 12726.27 -10.60 55160.97 88888.00 2008-09-18 22:32:19.375 262 12726.33 -10.68 55160.93 88888.00 2008-09-18 22:32:19.500 262 12726.38 -10.65 55160.93 88888.00 2008-09-18 22:32:19.625 262 12726.38 -10.65 55160.93 88888.00 2008-09-18 22:32:19.750 262 12726.40 -10.60 55160.97 88888.00 2008-09-18 22:32:19.875 262 12726.42 -10.60 55160.95 88888.00 2008-09-18 22:32:20.000 262 12726.35 -10.57 55160.90 88888.00 2008-09-18 22:32:20.125 262 12726.30 -10.62 55160.88 88888.00 2008-09-18 22:32:20.250 262 12726.35 -10.62 55160.93 88888.00 2008-09-18 22:32:20.375 262 12726.48 -10.60 55160.93 88888.00 2008-09-18 22:32:20.500 262 12726.48 -10.68 55160.88 88888.00 2008-09-18 22:32:20.625 262 12726.40 -10.68 55160.85 88888.00 2008-09-18 22:32:20.750 262 12726.38 -10.72 55160.85 88888.00 2008-09-18 22:32:20.875 262 12726.38 -10.80 55160.85 88888.00 2008-09-18 22:32:21.000 262 12726.38 -10.70 55160.85 88888.00 2008-09-18 22:32:21.125 262 12726.42 -10.68 55160.88 88888.00 2008-09-18 22:32:21.250 262 12726.42 -10.68 55160.90 88888.00 2008-09-18 22:32:21.375 262 12726.40 -10.68 55160.90 88888.00 2008-09-18 22:32:21.500 262 12726.40 -10.68 55160.95 88888.00 2008-09-18 22:32:21.625 262 12726.38 -10.68 55160.93 88888.00 2008-09-18 22:32:21.750 262 12726.38 -10.70 55160.93 88888.00 2008-09-18 22:32:21.875 262 12726.40 -10.62 55160.95 88888.00 2008-09-18 22:32:22.000 262 12726.40 -10.62 55160.95 88888.00 2008-09-18 22:32:22.125 262 12726.35 -10.70 55160.95 88888.00 2008-09-18 22:32:22.250 262 12726.30 -10.70 55160.95 88888.00 2008-09-18 22:32:22.375 262 12726.35 -10.65 55160.95 88888.00 2008-09-18 22:32:22.500 262 12726.38 -10.65 55160.95 88888.00 2008-09-18 22:32:22.625 262 12726.42 -10.62 55160.97 88888.00 2008-09-18 22:32:22.750 262 12726.40 -10.68 55160.97 88888.00 2008-09-18 22:32:22.875 262 12726.40 -10.65 55160.95 88888.00 2008-09-18 22:32:23.000 262 12726.35 -10.68 55160.93 88888.00 2008-09-18 22:32:23.125 262 12726.38 -10.78 55160.93 88888.00 2008-09-18 22:32:23.250 262 12726.45 -10.75 55160.93 88888.00 2008-09-18 22:32:23.375 262 12726.50 -10.70 55160.93 88888.00 2008-09-18 22:32:23.500 262 12726.42 -10.70 55160.93 88888.00 2008-09-18 22:32:23.625 262 12726.40 -10.70 55160.93 88888.00 2008-09-18 22:32:23.750 262 12726.45 -10.62 55160.95 88888.00 2008-09-18 22:32:23.875 262 12726.50 -10.55 55160.95 88888.00 2008-09-18 22:32:24.000 262 12726.50 -10.68 55160.95 88888.00 2008-09-18 22:32:24.125 262 12726.42 -10.78 55160.90 88888.00 2008-09-18 22:32:24.250 262 12726.35 -10.75 55160.93 88888.00 2008-09-18 22:32:24.375 262 12726.38 -10.68 55160.95 88888.00 2008-09-18 22:32:24.500 262 12726.45 -10.65 55160.95 88888.00 2008-09-18 22:32:24.625 262 12726.42 -10.65 55160.93 88888.00 2008-09-18 22:32:24.750 262 12726.45 -10.68 55160.95 88888.00 2008-09-18 22:32:24.875 262 12726.48 -10.65 55160.93 88888.00 2008-09-18 22:32:25.000 262 12726.48 -10.60 55160.97 88888.00 2008-09-18 22:32:25.125 262 12726.55 -10.57 55161.00 88888.00 2008-09-18 22:32:25.250 262 12726.55 -10.65 55161.03 88888.00 2008-09-18 22:32:25.375 262 12726.55 -10.62 55161.00 88888.00 2008-09-18 22:32:25.500 262 12726.52 -10.68 55160.97 88888.00 2008-09-18 22:32:25.625 262 12726.50 -10.68 55161.00 88888.00 2008-09-18 22:32:25.750 262 12726.52 -10.60 55161.03 88888.00 2008-09-18 22:32:25.875 262 12726.55 -10.62 55161.03 88888.00 2008-09-18 22:32:26.000 262 12726.52 -10.68 55160.97 88888.00 2008-09-18 22:32:26.125 262 12726.45 -10.75 55160.93 88888.00 2008-09-18 22:32:26.250 262 12726.40 -10.75 55160.93 88888.00 2008-09-18 22:32:26.375 262 12726.45 -10.75 55160.93 88888.00 2008-09-18 22:32:26.500 262 12726.42 -10.72 55160.93 88888.00 2008-09-18 22:32:26.625 262 12726.42 -10.75 55160.90 88888.00 2008-09-18 22:32:26.750 262 12726.50 -10.70 55160.95 88888.00 2008-09-18 22:32:26.875 262 12726.48 -10.72 55160.90 88888.00 2008-09-18 22:32:27.000 262 12726.48 -10.75 55160.85 88888.00 2008-09-18 22:32:27.125 262 12726.52 -10.70 55160.90 88888.00 2008-09-18 22:32:27.250 262 12726.52 -10.65 55160.93 88888.00 2008-09-18 22:32:27.375 262 12726.55 -10.68 55160.93 88888.00 2008-09-18 22:32:27.500 262 12726.48 -10.78 55160.93 88888.00 2008-09-18 22:32:27.625 262 12726.52 -10.80 55160.95 88888.00 2008-09-18 22:32:27.750 262 12726.58 -10.68 55160.95 88888.00 2008-09-18 22:32:27.875 262 12726.55 -10.62 55160.95 88888.00 2008-09-18 22:32:28.000 262 12726.55 -10.65 55161.00 88888.00 2008-09-18 22:32:28.125 262 12726.60 -10.68 55161.00 88888.00 2008-09-18 22:32:28.250 262 12726.62 -10.65 55161.03 88888.00 2008-09-18 22:32:28.375 262 12726.65 -10.68 55161.00 88888.00 2008-09-18 22:32:28.500 262 12726.62 -10.65 55161.00 88888.00 2008-09-18 22:32:28.625 262 12726.60 -10.68 55161.00 88888.00 2008-09-18 22:32:28.750 262 12726.52 -10.65 55161.03 88888.00 2008-09-18 22:32:28.875 262 12726.52 -10.68 55161.07 88888.00 2008-09-18 22:32:29.000 262 12726.55 -10.70 55161.03 88888.00 2008-09-18 22:32:29.125 262 12726.58 -10.70 55161.00 88888.00 2008-09-18 22:32:29.250 262 12726.55 -10.78 55161.00 88888.00 2008-09-18 22:32:29.375 262 12726.58 -10.70 55161.00 88888.00 2008-09-18 22:32:29.500 262 12726.55 -10.65 55161.03 88888.00 2008-09-18 22:32:29.625 262 12726.50 -10.68 55160.97 88888.00 2008-09-18 22:32:29.750 262 12726.50 -10.68 55161.00 88888.00 2008-09-18 22:32:29.875 262 12726.50 -10.70 55160.97 88888.00 2008-09-18 22:32:30.000 262 12726.50 -10.72 55160.95 88888.00 2008-09-18 22:32:30.125 262 12726.52 -10.72 55160.93 88888.00 2008-09-18 22:32:30.250 262 12726.55 -10.68 55160.97 88888.00 2008-09-18 22:32:30.375 262 12726.58 -10.68 55160.95 88888.00 2008-09-18 22:32:30.500 262 12726.60 -10.70 55160.97 88888.00 2008-09-18 22:32:30.625 262 12726.62 -10.62 55161.03 88888.00 2008-09-18 22:32:30.750 262 12726.60 -10.60 55161.07 88888.00 2008-09-18 22:32:30.875 262 12726.67 -10.65 55161.07 88888.00 2008-09-18 22:32:31.000 262 12726.67 -10.68 55161.05 88888.00 2008-09-18 22:32:31.125 262 12726.65 -10.68 55161.03 88888.00 2008-09-18 22:32:31.250 262 12726.58 -10.68 55161.00 88888.00 2008-09-18 22:32:31.375 262 12726.58 -10.68 55161.00 88888.00 2008-09-18 22:32:31.500 262 12726.67 -10.62 55161.03 88888.00 2008-09-18 22:32:31.625 262 12726.67 -10.68 55161.03 88888.00 2008-09-18 22:32:31.750 262 12726.65 -10.68 55161.05 88888.00 2008-09-18 22:32:31.875 262 12726.67 -10.65 55161.07 88888.00 2008-09-18 22:32:32.000 262 12726.65 -10.68 55161.03 88888.00 2008-09-18 22:32:32.125 262 12726.60 -10.70 55161.00 88888.00 2008-09-18 22:32:32.250 262 12726.60 -10.72 55161.00 88888.00 2008-09-18 22:32:32.375 262 12726.67 -10.70 55160.97 88888.00 2008-09-18 22:32:32.500 262 12726.65 -10.70 55160.97 88888.00 2008-09-18 22:32:32.625 262 12726.67 -10.72 55161.00 88888.00 2008-09-18 22:32:32.750 262 12726.62 -10.68 55160.97 88888.00 2008-09-18 22:32:32.875 262 12726.55 -10.70 55161.00 88888.00 2008-09-18 22:32:33.000 262 12726.50 -10.78 55160.95 88888.00 2008-09-18 22:32:33.125 262 12726.58 -10.75 55160.97 88888.00 2008-09-18 22:32:33.250 262 12726.65 -10.70 55160.97 88888.00 2008-09-18 22:32:33.375 262 12726.67 -10.72 55160.97 88888.00 2008-09-18 22:32:33.500 262 12726.62 -10.75 55160.95 88888.00 2008-09-18 22:32:33.625 262 12726.67 -10.70 55160.97 88888.00 2008-09-18 22:32:33.750 262 12726.65 -10.68 55160.95 88888.00 2008-09-18 22:32:33.875 262 12726.65 -10.65 55160.97 88888.00 2008-09-18 22:32:34.000 262 12726.67 -10.62 55160.97 88888.00 2008-09-18 22:32:34.125 262 12726.62 -10.65 55161.05 88888.00 2008-09-18 22:32:34.250 262 12726.60 -10.65 55161.05 88888.00 2008-09-18 22:32:34.375 262 12726.70 -10.60 55161.10 88888.00 2008-09-18 22:32:34.500 262 12726.75 -10.62 55161.07 88888.00 2008-09-18 22:32:34.625 262 12726.67 -10.68 55161.05 88888.00 2008-09-18 22:32:34.750 262 12726.67 -10.62 55161.07 88888.00 2008-09-18 22:32:34.875 262 12726.65 -10.62 55161.10 88888.00 2008-09-18 22:32:35.000 262 12726.70 -10.60 55161.10 88888.00 2008-09-18 22:32:35.125 262 12726.70 -10.62 55161.07 88888.00 2008-09-18 22:32:35.250 262 12726.60 -10.72 55161.05 88888.00 2008-09-18 22:32:35.375 262 12726.62 -10.65 55161.07 88888.00 2008-09-18 22:32:35.500 262 12726.67 -10.62 55161.07 88888.00 2008-09-18 22:32:35.625 262 12726.70 -10.60 55161.10 88888.00 2008-09-18 22:32:35.750 262 12726.67 -10.65 55161.05 88888.00 2008-09-18 22:32:35.875 262 12726.67 -10.62 55161.07 88888.00 2008-09-18 22:32:36.000 262 12726.67 -10.62 55161.05 88888.00 2008-09-18 22:32:36.125 262 12726.70 -10.65 55161.10 88888.00 2008-09-18 22:32:36.250 262 12726.67 -10.60 55161.10 88888.00 2008-09-18 22:32:36.375 262 12726.73 -10.62 55161.05 88888.00 2008-09-18 22:32:36.500 262 12726.67 -10.72 55161.05 88888.00 2008-09-18 22:32:36.625 262 12726.67 -10.68 55161.07 88888.00 2008-09-18 22:32:36.750 262 12726.65 -10.60 55161.10 88888.00 2008-09-18 22:32:36.875 262 12726.62 -10.65 55161.07 88888.00 2008-09-18 22:32:37.000 262 12726.67 -10.68 55161.07 88888.00 2008-09-18 22:32:37.125 262 12726.67 -10.65 55161.10 88888.00 2008-09-18 22:32:37.250 262 12726.65 -10.75 55161.07 88888.00 2008-09-18 22:32:37.375 262 12726.70 -10.75 55161.10 88888.00 2008-09-18 22:32:37.500 262 12726.73 -10.72 55161.07 88888.00 2008-09-18 22:32:37.625 262 12726.75 -10.65 55161.07 88888.00 2008-09-18 22:32:37.750 262 12726.67 -10.62 55161.07 88888.00 2008-09-18 22:32:37.875 262 12726.73 -10.65 55161.05 88888.00 2008-09-18 22:32:38.000 262 12726.77 -10.68 55161.05 88888.00 2008-09-18 22:32:38.125 262 12726.77 -10.62 55161.05 88888.00 2008-09-18 22:32:38.250 262 12726.65 -10.70 55161.00 88888.00 2008-09-18 22:32:38.375 262 12726.60 -10.72 55161.00 88888.00 2008-09-18 22:32:38.500 262 12726.60 -10.70 55161.03 88888.00 2008-09-18 22:32:38.625 262 12726.70 -10.60 55161.05 88888.00 2008-09-18 22:32:38.750 262 12726.67 -10.60 55161.07 88888.00 2008-09-18 22:32:38.875 262 12726.67 -10.68 55161.03 88888.00 2008-09-18 22:32:39.000 262 12726.65 -10.70 55161.07 88888.00 2008-09-18 22:32:39.125 262 12726.73 -10.68 55161.07 88888.00 2008-09-18 22:32:39.250 262 12726.62 -10.70 55161.03 88888.00 2008-09-18 22:32:39.375 262 12726.62 -10.75 55161.05 88888.00 2008-09-18 22:32:39.500 262 12726.70 -10.68 55161.05 88888.00 2008-09-18 22:32:39.625 262 12726.70 -10.68 55161.05 88888.00 2008-09-18 22:32:39.750 262 12726.70 -10.68 55161.05 88888.00 2008-09-18 22:32:39.875 262 12726.73 -10.68 55161.07 88888.00 2008-09-18 22:32:40.000 262 12726.80 -10.60 55161.10 88888.00 2008-09-18 22:32:40.125 262 12726.80 -10.57 55161.15 88888.00 2008-09-18 22:32:40.250 262 12726.62 -10.70 55161.12 88888.00 2008-09-18 22:32:40.375 262 12726.65 -10.65 55161.12 88888.00 2008-09-18 22:32:40.500 262 12726.65 -10.62 55161.12 88888.00 2008-09-18 22:32:40.625 262 12726.65 -10.65 55161.12 88888.00 2008-09-18 22:32:40.750 262 12726.70 -10.62 55161.10 88888.00 2008-09-18 22:32:40.875 262 12726.70 -10.62 55161.12 88888.00 2008-09-18 22:32:41.000 262 12726.73 -10.57 55161.12 88888.00 2008-09-18 22:32:41.125 262 12726.70 -10.62 55161.15 88888.00 2008-09-18 22:32:41.250 262 12726.67 -10.68 55161.10 88888.00 2008-09-18 22:32:41.375 262 12726.70 -10.65 55161.12 88888.00 2008-09-18 22:32:41.500 262 12726.70 -10.65 55161.10 88888.00 2008-09-18 22:32:41.625 262 12726.67 -10.68 55161.12 88888.00 2008-09-18 22:32:41.750 262 12726.70 -10.70 55161.10 88888.00 2008-09-18 22:32:41.875 262 12726.70 -10.68 55161.10 88888.00 2008-09-18 22:32:42.000 262 12726.70 -10.65 55161.12 88888.00 2008-09-18 22:32:42.125 262 12726.73 -10.65 55161.10 88888.00 2008-09-18 22:32:42.250 262 12726.67 -10.68 55161.10 88888.00 2008-09-18 22:32:42.375 262 12726.77 -10.62 55161.12 88888.00 2008-09-18 22:32:42.500 262 12726.80 -10.65 55161.12 88888.00 2008-09-18 22:32:42.625 262 12726.75 -10.68 55161.10 88888.00 2008-09-18 22:32:42.750 262 12726.77 -10.62 55161.15 88888.00 2008-09-18 22:32:42.875 262 12726.77 -10.68 55161.12 88888.00 2008-09-18 22:32:43.000 262 12726.67 -10.75 55161.10 88888.00 2008-09-18 22:32:43.125 262 12726.77 -10.65 55161.15 88888.00 2008-09-18 22:32:43.250 262 12726.80 -10.60 55161.18 88888.00 2008-09-18 22:32:43.375 262 12726.85 -10.62 55161.18 88888.00 2008-09-18 22:32:43.500 262 12726.88 -10.62 55161.12 88888.00 2008-09-18 22:32:43.625 262 12726.88 -10.65 55161.15 88888.00 2008-09-18 22:32:43.750 262 12726.85 -10.68 55161.12 88888.00 2008-09-18 22:32:43.875 262 12726.73 -10.68 55161.15 88888.00 2008-09-18 22:32:44.000 262 12726.73 -10.70 55161.10 88888.00 2008-09-18 22:32:44.125 262 12726.75 -10.78 55161.07 88888.00 2008-09-18 22:32:44.250 262 12726.75 -10.78 55161.10 88888.00 2008-09-18 22:32:44.375 262 12726.75 -10.72 55161.10 88888.00 2008-09-18 22:32:44.500 262 12726.77 -10.70 55161.07 88888.00 2008-09-18 22:32:44.625 262 12726.73 -10.75 55161.05 88888.00 2008-09-18 22:32:44.750 262 12726.65 -10.75 55161.05 88888.00 2008-09-18 22:32:44.875 262 12726.70 -10.75 55161.10 88888.00 2008-09-18 22:32:45.000 262 12726.70 -10.70 55161.10 88888.00 2008-09-18 22:32:45.125 262 12726.75 -10.78 55161.10 88888.00 2008-09-18 22:32:45.250 262 12726.83 -10.78 55161.12 88888.00 2008-09-18 22:32:45.375 262 12726.83 -10.72 55161.12 88888.00 2008-09-18 22:32:45.500 262 12726.70 -10.70 55161.10 88888.00 2008-09-18 22:32:45.625 262 12726.67 -10.70 55161.12 88888.00 2008-09-18 22:32:45.750 262 12726.73 -10.70 55161.10 88888.00 2008-09-18 22:32:45.875 262 12726.75 -10.65 55161.10 88888.00 2008-09-18 22:32:46.000 262 12726.80 -10.65 55161.15 88888.00 2008-09-18 22:32:46.125 262 12726.80 -10.70 55161.15 88888.00 2008-09-18 22:32:46.250 262 12726.75 -10.72 55161.18 88888.00 2008-09-18 22:32:46.375 262 12726.80 -10.70 55161.18 88888.00 2008-09-18 22:32:46.500 262 12726.85 -10.65 55161.12 88888.00 2008-09-18 22:32:46.625 262 12726.88 -10.65 55161.18 88888.00 2008-09-18 22:32:46.750 262 12726.88 -10.65 55161.12 88888.00 2008-09-18 22:32:46.875 262 12726.90 -10.65 55161.15 88888.00 2008-09-18 22:32:47.000 262 12726.90 -10.68 55161.10 88888.00 2008-09-18 22:32:47.125 262 12726.95 -10.65 55161.15 88888.00 2008-09-18 22:32:47.250 262 12726.98 -10.65 55161.18 88888.00 2008-09-18 22:32:47.375 262 12727.00 -10.68 55161.15 88888.00 2008-09-18 22:32:47.500 262 12726.92 -10.68 55161.12 88888.00 2008-09-18 22:32:47.625 262 12726.95 -10.65 55161.15 88888.00 2008-09-18 22:32:47.750 262 12727.02 -10.65 55161.18 88888.00 2008-09-18 22:32:47.875 262 12727.00 -10.70 55161.15 88888.00 2008-09-18 22:32:48.000 262 12726.92 -10.72 55161.10 88888.00 2008-09-18 22:32:48.125 262 12726.90 -10.70 55161.12 88888.00 2008-09-18 22:32:48.250 262 12726.92 -10.70 55161.15 88888.00 2008-09-18 22:32:48.375 262 12726.95 -10.65 55161.15 88888.00 2008-09-18 22:32:48.500 262 12726.88 -10.70 55161.12 88888.00 2008-09-18 22:32:48.625 262 12726.85 -10.75 55161.12 88888.00 2008-09-18 22:32:48.750 262 12726.92 -10.65 55161.18 88888.00 2008-09-18 22:32:48.875 262 12726.85 -10.68 55161.15 88888.00 2008-09-18 22:32:49.000 262 12726.77 -10.70 55161.12 88888.00 2008-09-18 22:32:49.125 262 12726.85 -10.70 55161.18 88888.00 2008-09-18 22:32:49.250 262 12726.88 -10.65 55161.18 88888.00 2008-09-18 22:32:49.375 262 12726.85 -10.65 55161.18 88888.00 2008-09-18 22:32:49.500 262 12726.88 -10.65 55161.18 88888.00 2008-09-18 22:32:49.625 262 12726.95 -10.57 55161.20 88888.00 2008-09-18 22:32:49.750 262 12726.98 -10.57 55161.18 88888.00 2008-09-18 22:32:49.875 262 12726.92 -10.65 55161.15 88888.00 2008-09-18 22:32:50.000 262 12726.85 -10.68 55161.12 88888.00 2008-09-18 22:32:50.125 262 12726.85 -10.70 55161.12 88888.00 2008-09-18 22:32:50.250 262 12726.92 -10.68 55161.12 88888.00 2008-09-18 22:32:50.375 262 12726.88 -10.68 55161.07 88888.00 2008-09-18 22:32:50.500 262 12726.80 -10.72 55161.07 88888.00 2008-09-18 22:32:50.625 262 12726.75 -10.68 55161.10 88888.00 2008-09-18 22:32:50.750 262 12726.75 -10.65 55161.10 88888.00 2008-09-18 22:32:50.875 262 12726.85 -10.60 55161.12 88888.00 2008-09-18 22:32:51.000 262 12726.90 -10.68 55161.05 88888.00 2008-09-18 22:32:51.125 262 12726.85 -10.80 55161.03 88888.00 2008-09-18 22:32:51.250 262 12726.80 -10.80 55161.03 88888.00 2008-09-18 22:32:51.375 262 12726.88 -10.70 55161.05 88888.00 2008-09-18 22:32:51.500 262 12726.95 -10.65 55161.10 88888.00 2008-09-18 22:32:51.625 262 12726.92 -10.70 55161.10 88888.00 2008-09-18 22:32:51.750 262 12726.88 -10.72 55161.07 88888.00 2008-09-18 22:32:51.875 262 12726.83 -10.72 55161.10 88888.00 2008-09-18 22:32:52.000 262 12726.88 -10.68 55161.15 88888.00 2008-09-18 22:32:52.125 262 12726.88 -10.70 55161.18 88888.00 2008-09-18 22:32:52.250 262 12726.85 -10.72 55161.18 88888.00 2008-09-18 22:32:52.375 262 12726.88 -10.68 55161.18 88888.00 2008-09-18 22:32:52.500 262 12726.92 -10.75 55161.18 88888.00 2008-09-18 22:32:52.625 262 12726.95 -10.75 55161.18 88888.00 2008-09-18 22:32:52.750 262 12726.92 -10.70 55161.15 88888.00 2008-09-18 22:32:52.875 262 12726.90 -10.75 55161.12 88888.00 2008-09-18 22:32:53.000 262 12726.95 -10.75 55161.07 88888.00 2008-09-18 22:32:53.125 262 12727.08 -10.72 55161.12 88888.00 2008-09-18 22:32:53.250 262 12727.05 -10.70 55161.15 88888.00 2008-09-18 22:32:53.375 262 12727.00 -10.65 55161.15 88888.00 2008-09-18 22:32:53.500 262 12726.92 -10.70 55161.15 88888.00 2008-09-18 22:32:53.625 262 12726.95 -10.70 55161.15 88888.00 2008-09-18 22:32:53.750 262 12727.00 -10.65 55161.15 88888.00 2008-09-18 22:32:53.875 262 12727.02 -10.65 55161.15 88888.00 2008-09-18 22:32:54.000 262 12727.02 -10.70 55161.12 88888.00 2008-09-18 22:32:54.125 262 12727.08 -10.70 55161.12 88888.00 2008-09-18 22:32:54.250 262 12727.08 -10.65 55161.12 88888.00 2008-09-18 22:32:54.375 262 12727.02 -10.65 55161.12 88888.00 2008-09-18 22:32:54.500 262 12727.00 -10.70 55161.10 88888.00 2008-09-18 22:32:54.625 262 12727.02 -10.72 55161.12 88888.00 2008-09-18 22:32:54.750 262 12727.05 -10.65 55161.12 88888.00 2008-09-18 22:32:54.875 262 12727.00 -10.65 55161.12 88888.00 2008-09-18 22:32:55.000 262 12727.08 -10.65 55161.12 88888.00 2008-09-18 22:32:55.125 262 12727.10 -10.68 55161.15 88888.00 2008-09-18 22:32:55.250 262 12727.08 -10.70 55161.18 88888.00 2008-09-18 22:32:55.375 262 12727.15 -10.65 55161.20 88888.00 2008-09-18 22:32:55.500 262 12727.20 -10.57 55161.18 88888.00 2008-09-18 22:32:55.625 262 12727.23 -10.60 55161.18 88888.00 2008-09-18 22:32:55.750 262 12727.15 -10.68 55161.18 88888.00 2008-09-18 22:32:55.875 262 12727.10 -10.75 55161.18 88888.00 2008-09-18 22:32:56.000 262 12727.10 -10.75 55161.10 88888.00 2008-09-18 22:32:56.125 262 12727.12 -10.75 55161.10 88888.00 2008-09-18 22:32:56.250 262 12727.08 -10.78 55161.10 88888.00 2008-09-18 22:32:56.375 262 12727.05 -10.75 55161.07 88888.00 2008-09-18 22:32:56.500 262 12727.02 -10.80 55161.05 88888.00 2008-09-18 22:32:56.625 262 12727.08 -10.75 55161.07 88888.00 2008-09-18 22:32:56.750 262 12727.10 -10.70 55161.12 88888.00 2008-09-18 22:32:56.875 262 12727.08 -10.72 55161.10 88888.00 2008-09-18 22:32:57.000 262 12727.10 -10.78 55161.07 88888.00 2008-09-18 22:32:57.125 262 12727.17 -10.78 55161.05 88888.00 2008-09-18 22:32:57.250 262 12727.12 -10.78 55161.07 88888.00 2008-09-18 22:32:57.375 262 12727.12 -10.80 55161.10 88888.00 2008-09-18 22:32:57.500 262 12727.12 -10.80 55161.07 88888.00 2008-09-18 22:32:57.625 262 12727.12 -10.80 55161.12 88888.00 2008-09-18 22:32:57.750 262 12727.10 -10.78 55161.12 88888.00 2008-09-18 22:32:57.875 262 12727.12 -10.72 55161.12 88888.00 2008-09-18 22:32:58.000 262 12727.23 -10.65 55161.15 88888.00 2008-09-18 22:32:58.125 262 12727.23 -10.62 55161.20 88888.00 2008-09-18 22:32:58.250 262 12727.17 -10.72 55161.18 88888.00 2008-09-18 22:32:58.375 262 12727.15 -10.70 55161.15 88888.00 2008-09-18 22:32:58.500 262 12727.15 -10.62 55161.15 88888.00 2008-09-18 22:32:58.625 262 12727.12 -10.65 55161.12 88888.00 2008-09-18 22:32:58.750 262 12727.12 -10.68 55161.12 88888.00 2008-09-18 22:32:58.875 262 12727.17 -10.68 55161.15 88888.00 2008-09-18 22:32:59.000 262 12727.15 -10.68 55161.18 88888.00 2008-09-18 22:32:59.125 262 12727.10 -10.68 55161.18 88888.00 2008-09-18 22:32:59.250 262 12727.05 -10.72 55161.15 88888.00 2008-09-18 22:32:59.375 262 12727.12 -10.70 55161.15 88888.00 2008-09-18 22:32:59.500 262 12727.23 -10.68 55161.15 88888.00 2008-09-18 22:32:59.625 262 12727.15 -10.72 55161.12 88888.00 2008-09-18 22:32:59.750 262 12727.10 -10.78 55161.12 88888.00 2008-09-18 22:32:59.875 262 12727.20 -10.68 55161.18 88888.00 2008-09-18 22:33:00.000 262 12727.25 -10.68 55161.15 88888.00 2008-09-18 22:33:00.125 262 12727.27 -10.70 55161.12 88888.00 2008-09-18 22:33:00.250 262 12727.17 -10.75 55161.12 88888.00 2008-09-18 22:33:00.375 262 12727.10 -10.75 55161.12 88888.00 2008-09-18 22:33:00.500 262 12727.12 -10.72 55161.20 88888.00 2008-09-18 22:33:00.625 262 12727.12 -10.72 55161.20 88888.00 2008-09-18 22:33:00.750 262 12727.10 -10.78 55161.18 88888.00 2008-09-18 22:33:00.875 262 12727.10 -10.70 55161.20 88888.00 2008-09-18 22:33:01.000 262 12727.12 -10.72 55161.18 88888.00 2008-09-18 22:33:01.125 262 12727.20 -10.72 55161.18 88888.00 2008-09-18 22:33:01.250 262 12727.25 -10.72 55161.18 88888.00 2008-09-18 22:33:01.375 262 12727.33 -10.70 55161.18 88888.00 2008-09-18 22:33:01.500 262 12727.30 -10.70 55161.18 88888.00 2008-09-18 22:33:01.625 262 12727.20 -10.70 55161.18 88888.00 2008-09-18 22:33:01.750 262 12727.17 -10.65 55161.18 88888.00 2008-09-18 22:33:01.875 262 12727.23 -10.62 55161.18 88888.00 2008-09-18 22:33:02.000 262 12727.27 -10.65 55161.12 88888.00 2008-09-18 22:33:02.125 262 12727.20 -10.70 55161.10 88888.00 2008-09-18 22:33:02.250 262 12727.20 -10.72 55161.10 88888.00 2008-09-18 22:33:02.375 262 12727.30 -10.68 55161.12 88888.00 2008-09-18 22:33:02.500 262 12727.30 -10.72 55161.12 88888.00 2008-09-18 22:33:02.625 262 12727.25 -10.72 55161.10 88888.00 2008-09-18 22:33:02.750 262 12727.23 -10.70 55161.10 88888.00 2008-09-18 22:33:02.875 262 12727.23 -10.70 55161.10 88888.00 2008-09-18 22:33:03.000 262 12727.20 -10.72 55161.07 88888.00 2008-09-18 22:33:03.125 262 12727.25 -10.70 55161.12 88888.00 2008-09-18 22:33:03.250 262 12727.17 -10.72 55161.10 88888.00 2008-09-18 22:33:03.375 262 12727.20 -10.75 55161.07 88888.00 2008-09-18 22:33:03.500 262 12727.20 -10.78 55161.07 88888.00 2008-09-18 22:33:03.625 262 12727.23 -10.78 55161.07 88888.00 2008-09-18 22:33:03.750 262 12727.27 -10.78 55161.07 88888.00 2008-09-18 22:33:03.875 262 12727.33 -10.68 55161.10 88888.00 2008-09-18 22:33:04.000 262 12727.30 -10.65 55161.12 88888.00 2008-09-18 22:33:04.125 262 12727.25 -10.68 55161.15 88888.00 2008-09-18 22:33:04.250 262 12727.25 -10.70 55161.18 88888.00 2008-09-18 22:33:04.375 262 12727.30 -10.68 55161.18 88888.00 2008-09-18 22:33:04.500 262 12727.35 -10.68 55161.15 88888.00 2008-09-18 22:33:04.625 262 12727.38 -10.72 55161.15 88888.00 2008-09-18 22:33:04.750 262 12727.45 -10.62 55161.20 88888.00 2008-09-18 22:33:04.875 262 12727.42 -10.62 55161.20 88888.00 2008-09-18 22:33:05.000 262 12727.40 -10.70 55161.15 88888.00 2008-09-18 22:33:05.125 262 12727.33 -10.78 55161.18 88888.00 2008-09-18 22:33:05.250 262 12727.25 -10.78 55161.15 88888.00 2008-09-18 22:33:05.375 262 12727.23 -10.72 55161.18 88888.00 2008-09-18 22:33:05.500 262 12727.25 -10.72 55161.15 88888.00 2008-09-18 22:33:05.625 262 12727.33 -10.70 55161.18 88888.00 2008-09-18 22:33:05.750 262 12727.38 -10.65 55161.20 88888.00 2008-09-18 22:33:05.875 262 12727.35 -10.65 55161.20 88888.00 2008-09-18 22:33:06.000 262 12727.35 -10.65 55161.18 88888.00 2008-09-18 22:33:06.125 262 12727.35 -10.70 55161.15 88888.00 2008-09-18 22:33:06.250 262 12727.33 -10.68 55161.18 88888.00 2008-09-18 22:33:06.375 262 12727.38 -10.62 55161.20 88888.00 2008-09-18 22:33:06.500 262 12727.40 -10.60 55161.20 88888.00 2008-09-18 22:33:06.625 262 12727.45 -10.65 55161.20 88888.00 2008-09-18 22:33:06.750 262 12727.45 -10.72 55161.15 88888.00 2008-09-18 22:33:06.875 262 12727.45 -10.75 55161.12 88888.00 2008-09-18 22:33:07.000 262 12727.48 -10.70 55161.18 88888.00 2008-09-18 22:33:07.125 262 12727.48 -10.68 55161.18 88888.00 2008-09-18 22:33:07.250 262 12727.42 -10.78 55161.18 88888.00 2008-09-18 22:33:07.375 262 12727.40 -10.80 55161.18 88888.00 2008-09-18 22:33:07.500 262 12727.33 -10.75 55161.15 88888.00 2008-09-18 22:33:07.625 262 12727.40 -10.72 55161.20 88888.00 2008-09-18 22:33:07.750 262 12727.45 -10.70 55161.18 88888.00 2008-09-18 22:33:07.875 262 12727.52 -10.75 55161.18 88888.00 2008-09-18 22:33:08.000 262 12727.50 -10.78 55161.15 88888.00 2008-09-18 22:33:08.125 262 12727.50 -10.78 55161.12 88888.00 2008-09-18 22:33:08.250 262 12727.42 -10.80 55161.12 88888.00 2008-09-18 22:33:08.375 262 12727.48 -10.80 55161.10 88888.00 2008-09-18 22:33:08.500 262 12727.45 -10.80 55161.12 88888.00 2008-09-18 22:33:08.625 262 12727.42 -10.78 55161.15 88888.00 2008-09-18 22:33:08.750 262 12727.45 -10.78 55161.15 88888.00 2008-09-18 22:33:08.875 262 12727.48 -10.80 55161.15 88888.00 2008-09-18 22:33:09.000 262 12727.42 -10.78 55161.12 88888.00 2008-09-18 22:33:09.125 262 12727.45 -10.78 55161.15 88888.00 2008-09-18 22:33:09.250 262 12727.45 -10.72 55161.12 88888.00 2008-09-18 22:33:09.375 262 12727.55 -10.65 55161.12 88888.00 2008-09-18 22:33:09.500 262 12727.58 -10.65 55161.15 88888.00 2008-09-18 22:33:09.625 262 12727.58 -10.70 55161.12 88888.00 2008-09-18 22:33:09.750 262 12727.55 -10.70 55161.15 88888.00 2008-09-18 22:33:09.875 262 12727.48 -10.65 55161.15 88888.00 2008-09-18 22:33:10.000 262 12727.50 -10.68 55161.20 88888.00 2008-09-18 22:33:10.125 262 12727.48 -10.75 55161.18 88888.00 2008-09-18 22:33:10.250 262 12727.45 -10.75 55161.22 88888.00 2008-09-18 22:33:10.375 262 12727.52 -10.68 55161.20 88888.00 2008-09-18 22:33:10.500 262 12727.55 -10.62 55161.22 88888.00 2008-09-18 22:33:10.625 262 12727.58 -10.68 55161.20 88888.00 2008-09-18 22:33:10.750 262 12727.60 -10.68 55161.22 88888.00 2008-09-18 22:33:10.875 262 12727.62 -10.68 55161.25 88888.00 2008-09-18 22:33:11.000 262 12727.55 -10.68 55161.22 88888.00 2008-09-18 22:33:11.125 262 12727.55 -10.70 55161.25 88888.00 2008-09-18 22:33:11.250 262 12727.52 -10.72 55161.25 88888.00 2008-09-18 22:33:11.375 262 12727.55 -10.72 55161.28 88888.00 2008-09-18 22:33:11.500 262 12727.58 -10.72 55161.28 88888.00 2008-09-18 22:33:11.625 262 12727.55 -10.75 55161.22 88888.00 2008-09-18 22:33:11.750 262 12727.50 -10.70 55161.25 88888.00 2008-09-18 22:33:11.875 262 12727.55 -10.70 55161.22 88888.00 2008-09-18 22:33:12.000 262 12727.62 -10.62 55161.28 88888.00 2008-09-18 22:33:12.125 262 12727.52 -10.70 55161.25 88888.00 2008-09-18 22:33:12.250 262 12727.45 -10.75 55161.20 88888.00 2008-09-18 22:33:12.375 262 12727.52 -10.75 55161.22 88888.00 2008-09-18 22:33:12.500 262 12727.58 -10.68 55161.22 88888.00 2008-09-18 22:33:12.625 262 12727.58 -10.70 55161.22 88888.00 2008-09-18 22:33:12.750 262 12727.58 -10.75 55161.22 88888.00 2008-09-18 22:33:12.875 262 12727.62 -10.68 55161.22 88888.00 2008-09-18 22:33:13.000 262 12727.58 -10.70 55161.20 88888.00 2008-09-18 22:33:13.125 262 12727.55 -10.68 55161.20 88888.00 2008-09-18 22:33:13.250 262 12727.55 -10.62 55161.22 88888.00 2008-09-18 22:33:13.375 262 12727.55 -10.70 55161.22 88888.00 2008-09-18 22:33:13.500 262 12727.55 -10.72 55161.22 88888.00 2008-09-18 22:33:13.625 262 12727.50 -10.72 55161.22 88888.00 2008-09-18 22:33:13.750 262 12727.40 -10.72 55161.18 88888.00 2008-09-18 22:33:13.875 262 12727.40 -10.75 55161.18 88888.00 2008-09-18 22:33:14.000 262 12727.42 -10.75 55161.15 88888.00 2008-09-18 22:33:14.125 262 12727.40 -10.75 55161.15 88888.00 2008-09-18 22:33:14.250 262 12727.48 -10.70 55161.20 88888.00 2008-09-18 22:33:14.375 262 12727.62 -10.65 55161.20 88888.00 2008-09-18 22:33:14.500 262 12727.58 -10.75 55161.18 88888.00 2008-09-18 22:33:14.625 262 12727.45 -10.78 55161.18 88888.00 2008-09-18 22:33:14.750 262 12727.40 -10.72 55161.18 88888.00 2008-09-18 22:33:14.875 262 12727.42 -10.70 55161.18 88888.00 2008-09-18 22:33:15.000 262 12727.50 -10.70 55161.15 88888.00 2008-09-18 22:33:15.125 262 12727.50 -10.72 55161.18 88888.00 2008-09-18 22:33:15.250 262 12727.48 -10.78 55161.15 88888.00 2008-09-18 22:33:15.375 262 12727.42 -10.78 55161.15 88888.00 2008-09-18 22:33:15.500 262 12727.45 -10.75 55161.20 88888.00 2008-09-18 22:33:15.625 262 12727.58 -10.68 55161.22 88888.00 2008-09-18 22:33:15.750 262 12727.65 -10.60 55161.25 88888.00 2008-09-18 22:33:15.875 262 12727.62 -10.65 55161.25 88888.00 2008-09-18 22:33:16.000 262 12727.60 -10.70 55161.30 88888.00 2008-09-18 22:33:16.125 262 12727.60 -10.70 55161.30 88888.00 2008-09-18 22:33:16.250 262 12727.62 -10.62 55161.32 88888.00 2008-09-18 22:33:16.375 262 12727.62 -10.57 55161.30 88888.00 2008-09-18 22:33:16.500 262 12727.55 -10.65 55161.30 88888.00 2008-09-18 22:33:16.625 262 12727.55 -10.68 55161.30 88888.00 2008-09-18 22:33:16.750 262 12727.60 -10.68 55161.28 88888.00 2008-09-18 22:33:16.875 262 12727.60 -10.70 55161.28 88888.00 2008-09-18 22:33:17.000 262 12727.60 -10.75 55161.28 88888.00 2008-09-18 22:33:17.125 262 12727.55 -10.72 55161.25 88888.00 2008-09-18 22:33:17.250 262 12727.50 -10.78 55161.25 88888.00 2008-09-18 22:33:17.375 262 12727.58 -10.70 55161.30 88888.00 2008-09-18 22:33:17.500 262 12727.55 -10.65 55161.30 88888.00 2008-09-18 22:33:17.625 262 12727.48 -10.68 55161.25 88888.00 2008-09-18 22:33:17.750 262 12727.40 -10.72 55161.22 88888.00 2008-09-18 22:33:17.875 262 12727.48 -10.68 55161.22 88888.00 2008-09-18 22:33:18.000 262 12727.50 -10.65 55161.28 88888.00 2008-09-18 22:33:18.125 262 12727.65 -10.55 55161.30 88888.00 2008-09-18 22:33:18.250 262 12727.67 -10.62 55161.25 88888.00 2008-09-18 22:33:18.375 262 12727.65 -10.68 55161.22 88888.00 2008-09-18 22:33:18.500 262 12727.58 -10.70 55161.25 88888.00 2008-09-18 22:33:18.625 262 12727.55 -10.70 55161.25 88888.00 2008-09-18 22:33:18.750 262 12727.58 -10.72 55161.22 88888.00 2008-09-18 22:33:18.875 262 12727.62 -10.72 55161.22 88888.00 2008-09-18 22:33:19.000 262 12727.60 -10.70 55161.22 88888.00 2008-09-18 22:33:19.125 262 12727.58 -10.68 55161.22 88888.00 2008-09-18 22:33:19.250 262 12727.58 -10.68 55161.25 88888.00 2008-09-18 22:33:19.375 262 12727.67 -10.70 55161.25 88888.00 2008-09-18 22:33:19.500 262 12727.67 -10.70 55161.28 88888.00 2008-09-18 22:33:19.625 262 12727.62 -10.70 55161.28 88888.00 2008-09-18 22:33:19.750 262 12727.55 -10.70 55161.28 88888.00 2008-09-18 22:33:19.875 262 12727.50 -10.72 55161.28 88888.00 2008-09-18 22:33:20.000 262 12727.48 -10.72 55161.25 88888.00 2008-09-18 22:33:20.125 262 12727.48 -10.72 55161.22 88888.00 2008-09-18 22:33:20.250 262 12727.45 -10.72 55161.25 88888.00 2008-09-18 22:33:20.375 262 12727.52 -10.68 55161.25 88888.00 2008-09-18 22:33:20.500 262 12727.42 -10.70 55161.22 88888.00 2008-09-18 22:33:20.625 262 12727.45 -10.70 55161.22 88888.00 2008-09-18 22:33:20.750 262 12727.45 -10.70 55161.22 88888.00 2008-09-18 22:33:20.875 262 12727.48 -10.70 55161.20 88888.00 2008-09-18 22:33:21.000 262 12727.48 -10.78 55161.15 88888.00 2008-09-18 22:33:21.125 262 12727.50 -10.75 55161.20 88888.00 2008-09-18 22:33:21.250 262 12727.45 -10.72 55161.22 88888.00 2008-09-18 22:33:21.375 262 12727.42 -10.72 55161.22 88888.00 2008-09-18 22:33:21.500 262 12727.45 -10.70 55161.28 88888.00 2008-09-18 22:33:21.625 262 12727.52 -10.72 55161.25 88888.00 2008-09-18 22:33:21.750 262 12727.50 -10.72 55161.22 88888.00 2008-09-18 22:33:21.875 262 12727.48 -10.70 55161.22 88888.00 2008-09-18 22:33:22.000 262 12727.48 -10.65 55161.25 88888.00 2008-09-18 22:33:22.125 262 12727.38 -10.72 55161.28 88888.00 2008-09-18 22:33:22.250 262 12727.30 -10.75 55161.30 88888.00 2008-09-18 22:33:22.375 262 12727.42 -10.68 55161.30 88888.00 2008-09-18 22:33:22.500 262 12727.50 -10.65 55161.32 88888.00 2008-09-18 22:33:22.625 262 12727.55 -10.60 55161.35 88888.00 2008-09-18 22:33:22.750 262 12727.48 -10.65 55161.32 88888.00 2008-09-18 22:33:22.875 262 12727.48 -10.62 55161.30 88888.00 2008-09-18 22:33:23.000 262 12727.42 -10.68 55161.30 88888.00 2008-09-18 22:33:23.125 262 12727.42 -10.70 55161.28 88888.00 2008-09-18 22:33:23.250 262 12727.40 -10.70 55161.30 88888.00 2008-09-18 22:33:23.375 262 12727.38 -10.70 55161.28 88888.00 2008-09-18 22:33:23.500 262 12727.35 -10.57 55161.30 88888.00 2008-09-18 22:33:23.625 262 12727.40 -10.55 55161.28 88888.00 2008-09-18 22:33:23.750 262 12727.42 -10.57 55161.30 88888.00 2008-09-18 22:33:23.875 262 12727.48 -10.62 55161.30 88888.00 2008-09-18 22:33:24.000 262 12727.42 -10.70 55161.28 88888.00 2008-09-18 22:33:24.125 262 12727.35 -10.68 55161.30 88888.00 2008-09-18 22:33:24.250 262 12727.30 -10.80 55161.28 88888.00 2008-09-18 22:33:24.375 262 12727.40 -10.75 55161.28 88888.00 2008-09-18 22:33:24.500 262 12727.52 -10.65 55161.30 88888.00 2008-09-18 22:33:24.625 262 12727.48 -10.60 55161.28 88888.00 2008-09-18 22:33:24.750 262 12727.40 -10.60 55161.30 88888.00 2008-09-18 22:33:24.875 262 12727.40 -10.60 55161.35 88888.00 2008-09-18 22:33:25.000 262 12727.35 -10.65 55161.35 88888.00 2008-09-18 22:33:25.125 262 12727.27 -10.62 55161.35 88888.00 2008-09-18 22:33:25.250 262 12727.27 -10.68 55161.35 88888.00 2008-09-18 22:33:25.375 262 12727.33 -10.68 55161.32 88888.00 2008-09-18 22:33:25.500 262 12727.30 -10.68 55161.30 88888.00 2008-09-18 22:33:25.625 262 12727.33 -10.70 55161.28 88888.00 2008-09-18 22:33:25.750 262 12727.35 -10.75 55161.32 88888.00 2008-09-18 22:33:25.875 262 12727.35 -10.70 55161.32 88888.00 2008-09-18 22:33:26.000 262 12727.30 -10.70 55161.32 88888.00 2008-09-18 22:33:26.125 262 12727.27 -10.72 55161.30 88888.00 2008-09-18 22:33:26.250 262 12727.30 -10.72 55161.30 88888.00 2008-09-18 22:33:26.375 262 12727.30 -10.65 55161.30 88888.00 2008-09-18 22:33:26.500 262 12727.30 -10.60 55161.30 88888.00 2008-09-18 22:33:26.625 262 12727.25 -10.68 55161.32 88888.00 2008-09-18 22:33:26.750 262 12727.23 -10.75 55161.30 88888.00 2008-09-18 22:33:26.875 262 12727.20 -10.72 55161.30 88888.00 2008-09-18 22:33:27.000 262 12727.25 -10.72 55161.28 88888.00 2008-09-18 22:33:27.125 262 12727.27 -10.68 55161.28 88888.00 2008-09-18 22:33:27.250 262 12727.30 -10.68 55161.28 88888.00 2008-09-18 22:33:27.375 262 12727.30 -10.65 55161.28 88888.00 2008-09-18 22:33:27.500 262 12727.25 -10.65 55161.30 88888.00 2008-09-18 22:33:27.625 262 12727.30 -10.68 55161.28 88888.00 2008-09-18 22:33:27.750 262 12727.33 -10.65 55161.30 88888.00 2008-09-18 22:33:27.875 262 12727.33 -10.62 55161.35 88888.00 2008-09-18 22:33:28.000 262 12727.27 -10.62 55161.32 88888.00 2008-09-18 22:33:28.125 262 12727.27 -10.65 55161.28 88888.00 2008-09-18 22:33:28.250 262 12727.30 -10.68 55161.32 88888.00 2008-09-18 22:33:28.375 262 12727.33 -10.68 55161.35 88888.00 2008-09-18 22:33:28.500 262 12727.30 -10.75 55161.38 88888.00 2008-09-18 22:33:28.625 262 12727.27 -10.72 55161.38 88888.00 2008-09-18 22:33:28.750 262 12727.30 -10.65 55161.35 88888.00 2008-09-18 22:33:28.875 262 12727.30 -10.57 55161.38 88888.00 2008-09-18 22:33:29.000 262 12727.27 -10.68 55161.38 88888.00 2008-09-18 22:33:29.125 262 12727.27 -10.68 55161.40 88888.00 2008-09-18 22:33:29.250 262 12727.30 -10.68 55161.35 88888.00 2008-09-18 22:33:29.375 262 12727.33 -10.65 55161.35 88888.00 2008-09-18 22:33:29.500 262 12727.33 -10.62 55161.38 88888.00 2008-09-18 22:33:29.625 262 12727.30 -10.72 55161.35 88888.00 2008-09-18 22:33:29.750 262 12727.33 -10.68 55161.40 88888.00 2008-09-18 22:33:29.875 262 12727.30 -10.62 55161.40 88888.00 2008-09-18 22:33:30.000 262 12727.27 -10.70 55161.38 88888.00 2008-09-18 22:33:30.125 262 12727.33 -10.65 55161.43 88888.00 2008-09-18 22:33:30.250 262 12727.25 -10.65 55161.43 88888.00 2008-09-18 22:33:30.375 262 12727.27 -10.65 55161.43 88888.00 2008-09-18 22:33:30.500 262 12727.30 -10.68 55161.43 88888.00 2008-09-18 22:33:30.625 262 12727.33 -10.65 55161.43 88888.00 2008-09-18 22:33:30.750 262 12727.30 -10.65 55161.43 88888.00 2008-09-18 22:33:30.875 262 12727.27 -10.60 55161.43 88888.00 2008-09-18 22:33:31.000 262 12727.25 -10.62 55161.45 88888.00 2008-09-18 22:33:31.125 262 12727.27 -10.65 55161.40 88888.00 2008-09-18 22:33:31.250 262 12727.30 -10.65 55161.45 88888.00 2008-09-18 22:33:31.375 262 12727.33 -10.65 55161.47 88888.00 2008-09-18 22:33:31.500 262 12727.30 -10.65 55161.47 88888.00 2008-09-18 22:33:31.625 262 12727.27 -10.62 55161.43 88888.00 2008-09-18 22:33:31.750 262 12727.30 -10.62 55161.38 88888.00 2008-09-18 22:33:31.875 262 12727.30 -10.62 55161.35 88888.00 2008-09-18 22:33:32.000 262 12727.27 -10.68 55161.35 88888.00 2008-09-18 22:33:32.125 262 12727.20 -10.70 55161.38 88888.00 2008-09-18 22:33:32.250 262 12727.15 -10.75 55161.35 88888.00 2008-09-18 22:33:32.375 262 12727.12 -10.80 55161.32 88888.00 2008-09-18 22:33:32.500 262 12727.15 -10.75 55161.32 88888.00 2008-09-18 22:33:32.625 262 12727.17 -10.75 55161.32 88888.00 2008-09-18 22:33:32.750 262 12727.15 -10.70 55161.35 88888.00 2008-09-18 22:33:32.875 262 12727.15 -10.65 55161.35 88888.00 2008-09-18 22:33:33.000 262 12727.12 -10.68 55161.35 88888.00 2008-09-18 22:33:33.125 262 12727.15 -10.68 55161.35 88888.00 2008-09-18 22:33:33.250 262 12727.17 -10.68 55161.38 88888.00 2008-09-18 22:33:33.375 262 12727.20 -10.68 55161.35 88888.00 2008-09-18 22:33:33.500 262 12727.15 -10.68 55161.32 88888.00 2008-09-18 22:33:33.625 262 12727.15 -10.62 55161.38 88888.00 2008-09-18 22:33:33.750 262 12727.15 -10.65 55161.40 88888.00 2008-09-18 22:33:33.875 262 12727.17 -10.62 55161.40 88888.00 2008-09-18 22:33:34.000 262 12727.15 -10.65 55161.40 88888.00 2008-09-18 22:33:34.125 262 12727.12 -10.65 55161.40 88888.00 2008-09-18 22:33:34.250 262 12727.15 -10.68 55161.43 88888.00 2008-09-18 22:33:34.375 262 12727.20 -10.62 55161.43 88888.00 2008-09-18 22:33:34.500 262 12727.20 -10.53 55161.45 88888.00 2008-09-18 22:33:34.625 262 12727.23 -10.53 55161.47 88888.00 2008-09-18 22:33:34.750 262 12727.25 -10.62 55161.47 88888.00 2008-09-18 22:33:34.875 262 12727.17 -10.70 55161.45 88888.00 2008-09-18 22:33:35.000 262 12727.15 -10.70 55161.47 88888.00 2008-09-18 22:33:35.125 262 12727.15 -10.65 55161.47 88888.00 2008-09-18 22:33:35.250 262 12727.15 -10.65 55161.47 88888.00 2008-09-18 22:33:35.375 262 12727.08 -10.68 55161.47 88888.00 2008-09-18 22:33:35.500 262 12727.05 -10.65 55161.45 88888.00 2008-09-18 22:33:35.625 262 12727.08 -10.62 55161.47 88888.00 2008-09-18 22:33:35.750 262 12727.05 -10.65 55161.50 88888.00 2008-09-18 22:33:35.875 262 12727.08 -10.62 55161.50 88888.00 2008-09-18 22:33:36.000 262 12727.08 -10.57 55161.47 88888.00 2008-09-18 22:33:36.125 262 12727.12 -10.53 55161.50 88888.00 2008-09-18 22:33:36.250 262 12727.12 -10.57 55161.47 88888.00 2008-09-18 22:33:36.375 262 12727.10 -10.60 55161.47 88888.00 2008-09-18 22:33:36.500 262 12727.08 -10.62 55161.50 88888.00 2008-09-18 22:33:36.625 262 12727.08 -10.62 55161.50 88888.00 2008-09-18 22:33:36.750 262 12727.05 -10.62 55161.47 88888.00 2008-09-18 22:33:36.875 262 12727.02 -10.65 55161.45 88888.00 2008-09-18 22:33:37.000 262 12727.02 -10.68 55161.47 88888.00 2008-09-18 22:33:37.125 262 12727.02 -10.65 55161.53 88888.00 2008-09-18 22:33:37.250 262 12727.08 -10.60 55161.53 88888.00 2008-09-18 22:33:37.375 262 12727.15 -10.60 55161.53 88888.00 2008-09-18 22:33:37.500 262 12727.12 -10.62 55161.50 88888.00 2008-09-18 22:33:37.625 262 12727.12 -10.62 55161.53 88888.00 2008-09-18 22:33:37.750 262 12727.12 -10.62 55161.53 88888.00 2008-09-18 22:33:37.875 262 12727.10 -10.68 55161.50 88888.00 2008-09-18 22:33:38.000 262 12727.10 -10.70 55161.47 88888.00 2008-09-18 22:33:38.125 262 12727.12 -10.62 55161.53 88888.00 2008-09-18 22:33:38.250 262 12727.10 -10.60 55161.50 88888.00 2008-09-18 22:33:38.375 262 12727.08 -10.68 55161.45 88888.00 2008-09-18 22:33:38.500 262 12727.08 -10.68 55161.45 88888.00 2008-09-18 22:33:38.625 262 12727.08 -10.70 55161.45 88888.00 2008-09-18 22:33:38.750 262 12727.10 -10.60 55161.45 88888.00 2008-09-18 22:33:38.875 262 12727.05 -10.60 55161.45 88888.00 2008-09-18 22:33:39.000 262 12727.02 -10.60 55161.43 88888.00 2008-09-18 22:33:39.125 262 12727.02 -10.62 55161.43 88888.00 2008-09-18 22:33:39.250 262 12727.02 -10.68 55161.43 88888.00 2008-09-18 22:33:39.375 262 12727.05 -10.65 55161.45 88888.00 2008-09-18 22:33:39.500 262 12727.02 -10.65 55161.47 88888.00 2008-09-18 22:33:39.625 262 12727.00 -10.70 55161.47 88888.00 2008-09-18 22:33:39.750 262 12726.95 -10.70 55161.45 88888.00 2008-09-18 22:33:39.875 262 12726.98 -10.65 55161.45 88888.00 2008-09-18 22:33:40.000 262 12727.00 -10.60 55161.50 88888.00 2008-09-18 22:33:40.125 262 12727.08 -10.53 55161.55 88888.00 2008-09-18 22:33:40.250 262 12727.05 -10.57 55161.53 88888.00 2008-09-18 22:33:40.375 262 12727.05 -10.60 55161.53 88888.00 2008-09-18 22:33:40.500 262 12727.00 -10.55 55161.55 88888.00 2008-09-18 22:33:40.625 262 12727.02 -10.53 55161.57 88888.00 2008-09-18 22:33:40.750 262 12727.12 -10.55 55161.57 88888.00 2008-09-18 22:33:40.875 262 12727.05 -10.62 55161.53 88888.00 2008-09-18 22:33:41.000 262 12727.02 -10.60 55161.53 88888.00 2008-09-18 22:33:41.125 262 12727.02 -10.57 55161.55 88888.00 2008-09-18 22:33:41.250 262 12727.08 -10.53 55161.57 88888.00 2008-09-18 22:33:41.375 262 12727.00 -10.55 55161.57 88888.00 2008-09-18 22:33:41.500 262 12727.00 -10.60 55161.55 88888.00 2008-09-18 22:33:41.625 262 12727.00 -10.62 55161.55 88888.00 2008-09-18 22:33:41.750 262 12726.98 -10.60 55161.53 88888.00 2008-09-18 22:33:41.875 262 12726.98 -10.60 55161.50 88888.00 2008-09-18 22:33:42.000 262 12727.05 -10.62 55161.47 88888.00 2008-09-18 22:33:42.125 262 12727.10 -10.60 55161.50 88888.00 2008-09-18 22:33:42.250 262 12727.05 -10.57 55161.57 88888.00 2008-09-18 22:33:42.375 262 12727.10 -10.55 55161.55 88888.00 2008-09-18 22:33:42.500 262 12727.02 -10.60 55161.53 88888.00 2008-09-18 22:33:42.625 262 12726.95 -10.65 55161.53 88888.00 2008-09-18 22:33:42.750 262 12727.00 -10.60 55161.57 88888.00 2008-09-18 22:33:42.875 262 12727.05 -10.57 55161.60 88888.00 2008-09-18 22:33:43.000 262 12727.00 -10.57 55161.57 88888.00 2008-09-18 22:33:43.125 262 12727.00 -10.57 55161.57 88888.00 2008-09-18 22:33:43.250 262 12726.98 -10.62 55161.60 88888.00 2008-09-18 22:33:43.375 262 12726.92 -10.62 55161.57 88888.00 2008-09-18 22:33:43.500 262 12726.95 -10.55 55161.55 88888.00 2008-09-18 22:33:43.625 262 12727.00 -10.53 55161.55 88888.00 2008-09-18 22:33:43.750 262 12727.02 -10.57 55161.57 88888.00 2008-09-18 22:33:43.875 262 12727.00 -10.57 55161.53 88888.00 2008-09-18 22:33:44.000 262 12726.98 -10.62 55161.53 88888.00 2008-09-18 22:33:44.125 262 12726.95 -10.62 55161.53 88888.00 2008-09-18 22:33:44.250 262 12726.92 -10.62 55161.50 88888.00 2008-09-18 22:33:44.375 262 12726.95 -10.57 55161.50 88888.00 2008-09-18 22:33:44.500 262 12726.98 -10.55 55161.47 88888.00 2008-09-18 22:33:44.625 262 12727.00 -10.53 55161.50 88888.00 2008-09-18 22:33:44.750 262 12726.95 -10.53 55161.47 88888.00 2008-09-18 22:33:44.875 262 12726.90 -10.55 55161.50 88888.00 2008-09-18 22:33:45.000 262 12726.95 -10.57 55161.50 88888.00 2008-09-18 22:33:45.125 262 12726.92 -10.55 55161.53 88888.00 2008-09-18 22:33:45.250 262 12726.90 -10.53 55161.55 88888.00 2008-09-18 22:33:45.375 262 12726.88 -10.53 55161.53 88888.00 2008-09-18 22:33:45.500 262 12726.83 -10.47 55161.50 88888.00 2008-09-18 22:33:45.625 262 12726.88 -10.50 55161.50 88888.00 2008-09-18 22:33:45.750 262 12726.92 -10.47 55161.53 88888.00 2008-09-18 22:33:45.875 262 12726.95 -10.47 55161.53 88888.00 2008-09-18 22:33:46.000 262 12726.88 -10.50 55161.53 88888.00 2008-09-18 22:33:46.125 262 12726.92 -10.47 55161.57 88888.00 2008-09-18 22:33:46.250 262 12726.90 -10.47 55161.57 88888.00 2008-09-18 22:33:46.375 262 12726.90 -10.53 55161.55 88888.00 2008-09-18 22:33:46.500 262 12726.88 -10.55 55161.55 88888.00 2008-09-18 22:33:46.625 262 12726.85 -10.53 55161.57 88888.00 2008-09-18 22:33:46.750 262 12726.85 -10.47 55161.55 88888.00 2008-09-18 22:33:46.875 262 12726.83 -10.47 55161.55 88888.00 2008-09-18 22:33:47.000 262 12726.75 -10.43 55161.57 88888.00 2008-09-18 22:33:47.125 262 12726.70 -10.50 55161.55 88888.00 2008-09-18 22:33:47.250 262 12726.75 -10.50 55161.55 88888.00 2008-09-18 22:33:47.375 262 12726.85 -10.43 55161.57 88888.00 2008-09-18 22:33:47.500 262 12726.88 -10.40 55161.62 88888.00 2008-09-18 22:33:47.625 262 12726.88 -10.40 55161.65 88888.00 2008-09-18 22:33:47.750 262 12726.85 -10.40 55161.62 88888.00 2008-09-18 22:33:47.875 262 12726.83 -10.43 55161.60 88888.00 2008-09-18 22:33:48.000 262 12726.85 -10.43 55161.60 88888.00 2008-09-18 22:33:48.125 262 12726.83 -10.40 55161.57 88888.00 2008-09-18 22:33:48.250 262 12726.77 -10.47 55161.57 88888.00 2008-09-18 22:33:48.375 262 12726.70 -10.53 55161.55 88888.00 2008-09-18 22:33:48.500 262 12726.70 -10.47 55161.53 88888.00 2008-09-18 22:33:48.625 262 12726.75 -10.40 55161.57 88888.00 2008-09-18 22:33:48.750 262 12726.73 -10.43 55161.55 88888.00 2008-09-18 22:33:48.875 262 12726.70 -10.45 55161.57 88888.00 2008-09-18 22:33:49.000 262 12726.73 -10.47 55161.57 88888.00 2008-09-18 22:33:49.125 262 12726.77 -10.45 55161.60 88888.00 2008-09-18 22:33:49.250 262 12726.77 -10.45 55161.57 88888.00 2008-09-18 22:33:49.375 262 12726.77 -10.40 55161.60 88888.00 2008-09-18 22:33:49.500 262 12726.85 -10.38 55161.60 88888.00 2008-09-18 22:33:49.625 262 12726.83 -10.38 55161.57 88888.00 2008-09-18 22:33:49.750 262 12726.75 -10.43 55161.57 88888.00 2008-09-18 22:33:49.875 262 12726.70 -10.45 55161.55 88888.00 2008-09-18 22:33:50.000 262 12726.73 -10.43 55161.55 88888.00 2008-09-18 22:33:50.125 262 12726.65 -10.40 55161.55 88888.00 2008-09-18 22:33:50.250 262 12726.60 -10.43 55161.53 88888.00 2008-09-18 22:33:50.375 262 12726.62 -10.43 55161.55 88888.00 2008-09-18 22:33:50.500 262 12726.55 -10.47 55161.53 88888.00 2008-09-18 22:33:50.625 262 12726.52 -10.43 55161.55 88888.00 2008-09-18 22:33:50.750 262 12726.62 -10.38 55161.55 88888.00 2008-09-18 22:33:50.875 262 12726.73 -10.35 55161.57 88888.00 2008-09-18 22:33:51.000 262 12726.70 -10.35 55161.55 88888.00 2008-09-18 22:33:51.125 262 12726.65 -10.35 55161.53 88888.00 2008-09-18 22:33:51.250 262 12726.60 -10.43 55161.53 88888.00 2008-09-18 22:33:51.375 262 12726.55 -10.43 55161.50 88888.00 2008-09-18 22:33:51.500 262 12726.58 -10.43 55161.50 88888.00 2008-09-18 22:33:51.625 262 12726.70 -10.40 55161.53 88888.00 2008-09-18 22:33:51.750 262 12726.70 -10.43 55161.55 88888.00 2008-09-18 22:33:51.875 262 12726.65 -10.47 55161.53 88888.00 2008-09-18 22:33:52.000 262 12726.65 -10.43 55161.53 88888.00 2008-09-18 22:33:52.125 262 12726.67 -10.38 55161.55 88888.00 2008-09-18 22:33:52.250 262 12726.70 -10.28 55161.60 88888.00 2008-09-18 22:33:52.375 262 12726.67 -10.35 55161.57 88888.00 2008-09-18 22:33:52.500 262 12726.58 -10.40 55161.55 88888.00 2008-09-18 22:33:52.625 262 12726.58 -10.38 55161.53 88888.00 2008-09-18 22:33:52.750 262 12726.65 -10.30 55161.57 88888.00 2008-09-18 22:33:52.875 262 12726.67 -10.28 55161.57 88888.00 2008-09-18 22:33:53.000 262 12726.70 -10.30 55161.57 88888.00 2008-09-18 22:33:53.125 262 12726.62 -10.28 55161.65 88888.00 2008-09-18 22:33:53.250 262 12726.52 -10.32 55161.60 88888.00 2008-09-18 22:33:53.375 262 12726.58 -10.38 55161.57 88888.00 2008-09-18 22:33:53.500 262 12726.58 -10.35 55161.60 88888.00 2008-09-18 22:33:53.625 262 12726.55 -10.32 55161.60 88888.00 2008-09-18 22:33:53.750 262 12726.50 -10.32 55161.60 88888.00 2008-09-18 22:33:53.875 262 12726.58 -10.30 55161.60 88888.00 2008-09-18 22:33:54.000 262 12726.55 -10.28 55161.57 88888.00 2008-09-18 22:33:54.125 262 12726.58 -10.28 55161.60 88888.00 2008-09-18 22:33:54.250 262 12726.58 -10.28 55161.60 88888.00 2008-09-18 22:33:54.375 262 12726.65 -10.20 55161.62 88888.00 2008-09-18 22:33:54.500 262 12726.70 -10.15 55161.65 88888.00 2008-09-18 22:33:54.625 262 12726.70 -10.15 55161.62 88888.00 2008-09-18 22:33:54.750 262 12726.65 -10.20 55161.62 88888.00 2008-09-18 22:33:54.875 262 12726.62 -10.20 55161.60 88888.00 2008-09-18 22:33:55.000 262 12726.58 -10.25 55161.55 88888.00 2008-09-18 22:33:55.125 262 12726.62 -10.30 55161.57 88888.00 2008-09-18 22:33:55.250 262 12726.55 -10.32 55161.57 88888.00 2008-09-18 22:33:55.375 262 12726.50 -10.28 55161.57 88888.00 2008-09-18 22:33:55.500 262 12726.48 -10.25 55161.57 88888.00 2008-09-18 22:33:55.625 262 12726.50 -10.22 55161.57 88888.00 2008-09-18 22:33:55.750 262 12726.52 -10.20 55161.57 88888.00 2008-09-18 22:33:55.875 262 12726.50 -10.25 55161.57 88888.00 2008-09-18 22:33:56.000 262 12726.48 -10.25 55161.57 88888.00 2008-09-18 22:33:56.125 262 12726.42 -10.30 55161.57 88888.00 2008-09-18 22:33:56.250 262 12726.40 -10.32 55161.57 88888.00 2008-09-18 22:33:56.375 262 12726.48 -10.25 55161.57 88888.00 2008-09-18 22:33:56.500 262 12726.52 -10.20 55161.57 88888.00 2008-09-18 22:33:56.625 262 12726.50 -10.22 55161.55 88888.00 2008-09-18 22:33:56.750 262 12726.48 -10.25 55161.55 88888.00 2008-09-18 22:33:56.875 262 12726.42 -10.28 55161.55 88888.00 2008-09-18 22:33:57.000 262 12726.42 -10.25 55161.53 88888.00 2008-09-18 22:33:57.125 262 12726.42 -10.20 55161.53 88888.00 2008-09-18 22:33:57.250 262 12726.35 -10.22 55161.53 88888.00 2008-09-18 22:33:57.375 262 12726.45 -10.18 55161.53 88888.00 2008-09-18 22:33:57.500 262 12726.55 -10.15 55161.55 88888.00 2008-09-18 22:33:57.625 262 12726.52 -10.22 55161.53 88888.00 2008-09-18 22:33:57.750 262 12726.50 -10.25 55161.53 88888.00 2008-09-18 22:33:57.875 262 12726.50 -10.20 55161.57 88888.00 2008-09-18 22:33:58.000 262 12726.58 -10.10 55161.57 88888.00 2008-09-18 22:33:58.125 262 12726.55 -10.10 55161.57 88888.00 2008-09-18 22:33:58.250 262 12726.58 -10.20 55161.57 88888.00 2008-09-18 22:33:58.375 262 12726.65 -10.18 55161.60 88888.00 2008-09-18 22:33:58.500 262 12726.67 -10.12 55161.60 88888.00 2008-09-18 22:33:58.625 262 12726.67 -10.20 55161.60 88888.00 2008-09-18 22:33:58.750 262 12726.55 -10.22 55161.60 88888.00 2008-09-18 22:33:58.875 262 12726.52 -10.12 55161.60 88888.00 2008-09-18 22:33:59.000 262 12726.58 -10.07 55161.60 88888.00 2008-09-18 22:33:59.125 262 12726.55 -10.12 55161.57 88888.00 2008-09-18 22:33:59.250 262 12726.48 -10.18 55161.60 88888.00 2008-09-18 22:33:59.375 262 12726.52 -10.12 55161.62 88888.00 2008-09-18 22:33:59.500 262 12726.60 -10.12 55161.65 88888.00 2008-09-18 22:33:59.625 262 12726.60 -10.12 55161.62 88888.00 2008-09-18 22:33:59.750 262 12726.52 -10.15 55161.57 88888.00 2008-09-18 22:33:59.875 262 12726.48 -10.15 55161.57 88888.00 2008-09-18 22:34:00.000 262 12726.48 -10.07 55161.60 88888.00 2008-09-18 22:34:00.125 262 12726.50 -10.03 55161.60 88888.00 2008-09-18 22:34:00.250 262 12726.50 -10.15 55161.55 88888.00 2008-09-18 22:34:00.375 262 12726.52 -10.15 55161.55 88888.00 2008-09-18 22:34:00.500 262 12726.50 -10.15 55161.57 88888.00 2008-09-18 22:34:00.625 262 12726.48 -10.10 55161.60 88888.00 2008-09-18 22:34:00.750 262 12726.55 -10.07 55161.62 88888.00 2008-09-18 22:34:00.875 262 12726.55 -10.10 55161.62 88888.00 2008-09-18 22:34:01.000 262 12726.45 -10.10 55161.65 88888.00 2008-09-18 22:34:01.125 262 12726.40 -10.12 55161.62 88888.00 2008-09-18 22:34:01.250 262 12726.40 -10.12 55161.62 88888.00 2008-09-18 22:34:01.375 262 12726.45 -10.10 55161.62 88888.00 2008-09-18 22:34:01.500 262 12726.40 -10.10 55161.62 88888.00 2008-09-18 22:34:01.625 262 12726.40 -10.12 55161.60 88888.00 2008-09-18 22:34:01.750 262 12726.45 -10.07 55161.62 88888.00 2008-09-18 22:34:01.875 262 12726.50 -10.05 55161.62 88888.00 2008-09-18 22:34:02.000 262 12726.48 -10.07 55161.57 88888.00 2008-09-18 22:34:02.125 262 12726.38 -10.10 55161.57 88888.00 2008-09-18 22:34:02.250 262 12726.35 -10.12 55161.57 88888.00 2008-09-18 22:34:02.375 262 12726.40 -10.10 55161.57 88888.00 2008-09-18 22:34:02.500 262 12726.40 -10.10 55161.57 88888.00 2008-09-18 22:34:02.625 262 12726.40 -10.05 55161.55 88888.00 2008-09-18 22:34:02.750 262 12726.45 -10.03 55161.60 88888.00 2008-09-18 22:34:02.875 262 12726.52 -10.05 55161.57 88888.00 2008-09-18 22:34:03.000 262 12726.45 -10.07 55161.55 88888.00 2008-09-18 22:34:03.125 262 12726.38 -10.07 55161.50 88888.00 2008-09-18 22:34:03.250 262 12726.35 -10.07 55161.55 88888.00 2008-09-18 22:34:03.375 262 12726.40 -10.07 55161.57 88888.00 2008-09-18 22:34:03.500 262 12726.38 -10.05 55161.57 88888.00 2008-09-18 22:34:03.625 262 12726.30 -10.05 55161.55 88888.00 2008-09-18 22:34:03.750 262 12726.35 -10.03 55161.57 88888.00 2008-09-18 22:34:03.875 262 12726.40 -10.00 55161.60 88888.00 2008-09-18 22:34:04.000 262 12726.45 -10.03 55161.57 88888.00 2008-09-18 22:34:04.125 262 12726.50 -9.97 55161.60 88888.00 2008-09-18 22:34:04.250 262 12726.40 -10.00 55161.60 88888.00 2008-09-18 22:34:04.375 262 12726.40 -10.03 55161.60 88888.00 2008-09-18 22:34:04.500 262 12726.45 -10.00 55161.57 88888.00 2008-09-18 22:34:04.625 262 12726.48 -9.93 55161.65 88888.00 2008-09-18 22:34:04.750 262 12726.50 -9.93 55161.62 88888.00 2008-09-18 22:34:04.875 262 12726.52 -10.05 55161.60 88888.00 2008-09-18 22:34:05.000 262 12726.52 -10.00 55161.60 88888.00 2008-09-18 22:34:05.125 262 12726.50 -9.97 55161.62 88888.00 2008-09-18 22:34:05.250 262 12726.45 -9.95 55161.62 88888.00 2008-09-18 22:34:05.375 262 12726.42 -9.93 55161.60 88888.00 2008-09-18 22:34:05.500 262 12726.42 -9.97 55161.62 88888.00 2008-09-18 22:34:05.625 262 12726.42 -9.93 55161.62 88888.00 2008-09-18 22:34:05.750 262 12726.38 -9.93 55161.60 88888.00 2008-09-18 22:34:05.875 262 12726.33 -10.00 55161.60 88888.00 2008-09-18 22:34:06.000 262 12726.40 -9.95 55161.60 88888.00 2008-09-18 22:34:06.125 262 12726.42 -9.95 55161.60 88888.00 2008-09-18 22:34:06.250 262 12726.42 -9.93 55161.60 88888.00 2008-09-18 22:34:06.375 262 12726.45 -9.88 55161.62 88888.00 2008-09-18 22:34:06.500 262 12726.48 -9.95 55161.60 88888.00 2008-09-18 22:34:06.625 262 12726.52 -9.95 55161.62 88888.00 2008-09-18 22:34:06.750 262 12726.52 -9.97 55161.62 88888.00 2008-09-18 22:34:06.875 262 12726.45 -10.00 55161.60 88888.00 2008-09-18 22:34:07.000 262 12726.42 -9.88 55161.62 88888.00 2008-09-18 22:34:07.125 262 12726.45 -9.82 55161.65 88888.00 2008-09-18 22:34:07.250 262 12726.42 -9.93 55161.60 88888.00 2008-09-18 22:34:07.375 262 12726.35 -9.97 55161.57 88888.00 2008-09-18 22:34:07.500 262 12726.30 -9.93 55161.62 88888.00 2008-09-18 22:34:07.625 262 12726.35 -9.82 55161.65 88888.00 2008-09-18 22:34:07.750 262 12726.38 -9.88 55161.65 88888.00 2008-09-18 22:34:07.875 262 12726.38 -9.90 55161.60 88888.00 2008-09-18 22:34:08.000 262 12726.40 -9.90 55161.57 88888.00 2008-09-18 22:34:08.125 262 12726.42 -9.85 55161.60 88888.00 2008-09-18 22:34:08.250 262 12726.52 -9.85 55161.62 88888.00 2008-09-18 22:34:08.375 262 12726.58 -9.85 55161.60 88888.00 2008-09-18 22:34:08.500 262 12726.48 -9.93 55161.57 88888.00 2008-09-18 22:34:08.625 262 12726.40 -9.97 55161.57 88888.00 2008-09-18 22:34:08.750 262 12726.40 -9.95 55161.57 88888.00 2008-09-18 22:34:08.875 262 12726.42 -9.90 55161.60 88888.00 2008-09-18 22:34:09.000 262 12726.45 -9.90 55161.55 88888.00 2008-09-18 22:34:09.125 262 12726.35 -9.97 55161.53 88888.00 2008-09-18 22:34:09.250 262 12726.30 -9.97 55161.55 88888.00 2008-09-18 22:34:09.375 262 12726.40 -9.93 55161.55 88888.00 2008-09-18 22:34:09.500 262 12726.45 -9.90 55161.57 88888.00 2008-09-18 22:34:09.625 262 12726.52 -9.80 55161.57 88888.00 2008-09-18 22:34:09.750 262 12726.52 -9.78 55161.57 88888.00 2008-09-18 22:34:09.875 262 12726.50 -9.88 55161.60 88888.00 2008-09-18 22:34:10.000 262 12726.42 -9.90 55161.60 88888.00 2008-09-18 22:34:10.125 262 12726.40 -9.93 55161.60 88888.00 2008-09-18 22:34:10.250 262 12726.48 -9.80 55161.62 88888.00 2008-09-18 22:34:10.375 262 12726.55 -9.80 55161.65 88888.00 2008-09-18 22:34:10.500 262 12726.50 -9.82 55161.65 88888.00 2008-09-18 22:34:10.625 262 12726.45 -9.85 55161.62 88888.00 2008-09-18 22:34:10.750 262 12726.42 -9.85 55161.60 88888.00 2008-09-18 22:34:10.875 262 12726.45 -9.80 55161.62 88888.00 2008-09-18 22:34:11.000 262 12726.48 -9.78 55161.62 88888.00 2008-09-18 22:34:11.125 262 12726.48 -9.78 55161.68 88888.00 2008-09-18 22:34:11.250 262 12726.48 -9.75 55161.68 88888.00 2008-09-18 22:34:11.375 262 12726.48 -9.75 55161.65 88888.00 2008-09-18 22:34:11.500 262 12726.48 -9.78 55161.62 88888.00 2008-09-18 22:34:11.625 262 12726.45 -9.80 55161.62 88888.00 2008-09-18 22:34:11.750 262 12726.40 -9.85 55161.60 88888.00 2008-09-18 22:34:11.875 262 12726.42 -9.82 55161.62 88888.00 2008-09-18 22:34:12.000 262 12726.42 -9.82 55161.60 88888.00 2008-09-18 22:34:12.125 262 12726.42 -9.80 55161.60 88888.00 2008-09-18 22:34:12.250 262 12726.38 -9.80 55161.62 88888.00 2008-09-18 22:34:12.375 262 12726.35 -9.82 55161.60 88888.00 2008-09-18 22:34:12.500 262 12726.40 -9.82 55161.60 88888.00 2008-09-18 22:34:12.625 262 12726.50 -9.80 55161.57 88888.00 2008-09-18 22:34:12.750 262 12726.50 -9.82 55161.62 88888.00 2008-09-18 22:34:12.875 262 12726.45 -9.82 55161.60 88888.00 2008-09-18 22:34:13.000 262 12726.42 -9.88 55161.62 88888.00 2008-09-18 22:34:13.125 262 12726.45 -9.80 55161.62 88888.00 2008-09-18 22:34:13.250 262 12726.42 -9.80 55161.62 88888.00 2008-09-18 22:34:13.375 262 12726.42 -9.82 55161.57 88888.00 2008-09-18 22:34:13.500 262 12726.40 -9.85 55161.60 88888.00 2008-09-18 22:34:13.625 262 12726.48 -9.78 55161.62 88888.00 2008-09-18 22:34:13.750 262 12726.50 -9.72 55161.65 88888.00 2008-09-18 22:34:13.875 262 12726.45 -9.78 55161.60 88888.00 2008-09-18 22:34:14.000 262 12726.40 -9.88 55161.55 88888.00 2008-09-18 22:34:14.125 262 12726.45 -9.85 55161.57 88888.00 2008-09-18 22:34:14.250 262 12726.48 -9.80 55161.57 88888.00 2008-09-18 22:34:14.375 262 12726.48 -9.85 55161.55 88888.00 2008-09-18 22:34:14.500 262 12726.45 -9.88 55161.53 88888.00 2008-09-18 22:34:14.625 262 12726.45 -9.88 55161.55 88888.00 2008-09-18 22:34:14.750 262 12726.50 -9.78 55161.60 88888.00 2008-09-18 22:34:14.875 262 12726.52 -9.75 55161.60 88888.00 2008-09-18 22:34:15.000 262 12726.45 -9.75 55161.57 88888.00 2008-09-18 22:34:15.125 262 12726.42 -9.78 55161.55 88888.00 2008-09-18 22:34:15.250 262 12726.38 -9.82 55161.55 88888.00 2008-09-18 22:34:15.375 262 12726.42 -9.85 55161.55 88888.00 2008-09-18 22:34:15.500 262 12726.45 -9.78 55161.55 88888.00 2008-09-18 22:34:15.625 262 12726.48 -9.78 55161.55 88888.00 2008-09-18 22:34:15.750 262 12726.50 -9.80 55161.53 88888.00 2008-09-18 22:34:15.875 262 12726.50 -9.78 55161.55 88888.00 2008-09-18 22:34:16.000 262 12726.50 -9.78 55161.57 88888.00 2008-09-18 22:34:16.125 262 12726.50 -9.85 55161.60 88888.00 2008-09-18 22:34:16.250 262 12726.45 -9.88 55161.60 88888.00 2008-09-18 22:34:16.375 262 12726.48 -9.82 55161.62 88888.00 2008-09-18 22:34:16.500 262 12726.45 -9.85 55161.60 88888.00 2008-09-18 22:34:16.625 262 12726.42 -9.80 55161.60 88888.00 2008-09-18 22:34:16.750 262 12726.45 -9.72 55161.62 88888.00 2008-09-18 22:34:16.875 262 12726.48 -9.70 55161.62 88888.00 2008-09-18 22:34:17.000 262 12726.45 -9.75 55161.62 88888.00 2008-09-18 22:34:17.125 262 12726.42 -9.75 55161.65 88888.00 2008-09-18 22:34:17.250 262 12726.40 -9.80 55161.65 88888.00 2008-09-18 22:34:17.375 262 12726.45 -9.75 55161.60 88888.00 2008-09-18 22:34:17.500 262 12726.45 -9.75 55161.57 88888.00 2008-09-18 22:34:17.625 262 12726.48 -9.75 55161.60 88888.00 2008-09-18 22:34:17.750 262 12726.52 -9.75 55161.62 88888.00 2008-09-18 22:34:17.875 262 12726.48 -9.78 55161.62 88888.00 2008-09-18 22:34:18.000 262 12726.45 -9.72 55161.60 88888.00 2008-09-18 22:34:18.125 262 12726.42 -9.72 55161.62 88888.00 2008-09-18 22:34:18.250 262 12726.45 -9.72 55161.62 88888.00 2008-09-18 22:34:18.375 262 12726.52 -9.72 55161.60 88888.00 2008-09-18 22:34:18.500 262 12726.50 -9.80 55161.60 88888.00 2008-09-18 22:34:18.625 262 12726.50 -9.72 55161.62 88888.00 2008-09-18 22:34:18.750 262 12726.48 -9.70 55161.65 88888.00 2008-09-18 22:34:18.875 262 12726.45 -9.70 55161.62 88888.00 2008-09-18 22:34:19.000 262 12726.42 -9.75 55161.57 88888.00 2008-09-18 22:34:19.125 262 12726.40 -9.75 55161.57 88888.00 2008-09-18 22:34:19.250 262 12726.40 -9.75 55161.57 88888.00 2008-09-18 22:34:19.375 262 12726.52 -9.75 55161.60 88888.00 2008-09-18 22:34:19.500 262 12726.50 -9.75 55161.60 88888.00 2008-09-18 22:34:19.625 262 12726.45 -9.75 55161.60 88888.00 2008-09-18 22:34:19.750 262 12726.50 -9.70 55161.60 88888.00 2008-09-18 22:34:19.875 262 12726.50 -9.72 55161.62 88888.00 2008-09-18 22:34:20.000 262 12726.45 -9.72 55161.57 88888.00 2008-09-18 22:34:20.125 262 12726.42 -9.72 55161.57 88888.00 2008-09-18 22:34:20.250 262 12726.40 -9.78 55161.53 88888.00 2008-09-18 22:34:20.375 262 12726.38 -9.80 55161.53 88888.00 2008-09-18 22:34:20.500 262 12726.40 -9.80 55161.55 88888.00 2008-09-18 22:34:20.625 262 12726.42 -9.78 55161.55 88888.00 2008-09-18 22:34:20.750 262 12726.40 -9.80 55161.55 88888.00 2008-09-18 22:34:20.875 262 12726.40 -9.78 55161.55 88888.00 2008-09-18 22:34:21.000 262 12726.42 -9.75 55161.57 88888.00 2008-09-18 22:34:21.125 262 12726.48 -9.75 55161.57 88888.00 2008-09-18 22:34:21.250 262 12726.48 -9.80 55161.55 88888.00 2008-09-18 22:34:21.375 262 12726.42 -9.85 55161.50 88888.00 2008-09-18 22:34:21.500 262 12726.38 -9.85 55161.53 88888.00 2008-09-18 22:34:21.625 262 12726.38 -9.82 55161.53 88888.00 2008-09-18 22:34:21.750 262 12726.38 -9.80 55161.55 88888.00 2008-09-18 22:34:21.875 262 12726.42 -9.72 55161.57 88888.00 2008-09-18 22:34:22.000 262 12726.42 -9.70 55161.57 88888.00 2008-09-18 22:34:22.125 262 12726.42 -9.75 55161.55 88888.00 2008-09-18 22:34:22.250 262 12726.42 -9.82 55161.55 88888.00 2008-09-18 22:34:22.375 262 12726.40 -9.78 55161.57 88888.00 2008-09-18 22:34:22.500 262 12726.38 -9.72 55161.60 88888.00 2008-09-18 22:34:22.625 262 12726.42 -9.70 55161.57 88888.00 2008-09-18 22:34:22.750 262 12726.48 -9.78 55161.57 88888.00 2008-09-18 22:34:22.875 262 12726.48 -9.78 55161.60 88888.00 2008-09-18 22:34:23.000 262 12726.45 -9.75 55161.57 88888.00 2008-09-18 22:34:23.125 262 12726.40 -9.75 55161.57 88888.00 2008-09-18 22:34:23.250 262 12726.40 -9.80 55161.55 88888.00 2008-09-18 22:34:23.375 262 12726.45 -9.70 55161.60 88888.00 2008-09-18 22:34:23.500 262 12726.45 -9.68 55161.60 88888.00 2008-09-18 22:34:23.625 262 12726.42 -9.78 55161.57 88888.00 2008-09-18 22:34:23.750 262 12726.45 -9.75 55161.57 88888.00 2008-09-18 22:34:23.875 262 12726.38 -9.78 55161.57 88888.00 2008-09-18 22:34:24.000 262 12726.27 -9.82 55161.57 88888.00 2008-09-18 22:34:24.125 262 12726.30 -9.82 55161.55 88888.00 2008-09-18 22:34:24.250 262 12726.30 -9.75 55161.57 88888.00 2008-09-18 22:34:24.375 262 12726.38 -9.70 55161.60 88888.00 2008-09-18 22:34:24.500 262 12726.40 -9.70 55161.57 88888.00 2008-09-18 22:34:24.625 262 12726.40 -9.72 55161.57 88888.00 2008-09-18 22:34:24.750 262 12726.42 -9.75 55161.60 88888.00 2008-09-18 22:34:24.875 262 12726.38 -9.75 55161.57 88888.00 2008-09-18 22:34:25.000 262 12726.38 -9.75 55161.57 88888.00 2008-09-18 22:34:25.125 262 12726.42 -9.65 55161.57 88888.00 2008-09-18 22:34:25.250 262 12726.42 -9.65 55161.60 88888.00 2008-09-18 22:34:25.375 262 12726.45 -9.70 55161.57 88888.00 2008-09-18 22:34:25.500 262 12726.42 -9.75 55161.57 88888.00 2008-09-18 22:34:25.625 262 12726.42 -9.68 55161.57 88888.00 2008-09-18 22:34:25.750 262 12726.40 -9.68 55161.60 88888.00 2008-09-18 22:34:25.875 262 12726.33 -9.72 55161.57 88888.00 2008-09-18 22:34:26.000 262 12726.33 -9.75 55161.55 88888.00 2008-09-18 22:34:26.125 262 12726.35 -9.80 55161.53 88888.00 2008-09-18 22:34:26.250 262 12726.35 -9.82 55161.50 88888.00 2008-09-18 22:34:26.375 262 12726.42 -9.82 55161.50 88888.00 2008-09-18 22:34:26.500 262 12726.42 -9.82 55161.50 88888.00 2008-09-18 22:34:26.625 262 12726.38 -9.82 55161.50 88888.00 2008-09-18 22:34:26.750 262 12726.30 -9.80 55161.50 88888.00 2008-09-18 22:34:26.875 262 12726.30 -9.78 55161.53 88888.00 2008-09-18 22:34:27.000 262 12726.30 -9.80 55161.53 88888.00 2008-09-18 22:34:27.125 262 12726.30 -9.80 55161.55 88888.00 2008-09-18 22:34:27.250 262 12726.25 -9.85 55161.53 88888.00 2008-09-18 22:34:27.375 262 12726.27 -9.88 55161.47 88888.00 2008-09-18 22:34:27.500 262 12726.33 -9.85 55161.50 88888.00 2008-09-18 22:34:27.625 262 12726.40 -9.82 55161.53 88888.00 2008-09-18 22:34:27.750 262 12726.42 -9.80 55161.53 88888.00 2008-09-18 22:34:27.875 262 12726.40 -9.80 55161.55 88888.00 2008-09-18 22:34:28.000 262 12726.40 -9.72 55161.57 88888.00 2008-09-18 22:34:28.125 262 12726.42 -9.75 55161.60 88888.00 2008-09-18 22:34:28.250 262 12726.42 -9.78 55161.60 88888.00 2008-09-18 22:34:28.375 262 12726.40 -9.75 55161.60 88888.00 2008-09-18 22:34:28.500 262 12726.38 -9.72 55161.62 88888.00 2008-09-18 22:34:28.625 262 12726.38 -9.72 55161.60 88888.00 2008-09-18 22:34:28.750 262 12726.30 -9.75 55161.60 88888.00 2008-09-18 22:34:28.875 262 12726.38 -9.70 55161.60 88888.00 2008-09-18 22:34:29.000 262 12726.38 -9.75 55161.60 88888.00 2008-09-18 22:34:29.125 262 12726.30 -9.75 55161.57 88888.00 2008-09-18 22:34:29.250 262 12726.23 -9.78 55161.60 88888.00 2008-09-18 22:34:29.375 262 12726.27 -9.75 55161.60 88888.00 2008-09-18 22:34:29.500 262 12726.30 -9.80 55161.60 88888.00 2008-09-18 22:34:29.625 262 12726.38 -9.82 55161.60 88888.00 2008-09-18 22:34:29.750 262 12726.40 -9.78 55161.60 88888.00 2008-09-18 22:34:29.875 262 12726.35 -9.78 55161.57 88888.00 2008-09-18 22:34:30.000 262 12726.38 -9.80 55161.57 88888.00 2008-09-18 22:34:30.125 262 12726.40 -9.75 55161.57 88888.00 2008-09-18 22:34:30.250 262 12726.35 -9.75 55161.57 88888.00 2008-09-18 22:34:30.375 262 12726.35 -9.78 55161.57 88888.00 2008-09-18 22:34:30.500 262 12726.33 -9.80 55161.60 88888.00 2008-09-18 22:34:30.625 262 12726.33 -9.88 55161.60 88888.00 2008-09-18 22:34:30.750 262 12726.33 -9.85 55161.62 88888.00 2008-09-18 22:34:30.875 262 12726.38 -9.80 55161.62 88888.00 2008-09-18 22:34:31.000 262 12726.40 -9.78 55161.60 88888.00 2008-09-18 22:34:31.125 262 12726.40 -9.78 55161.60 88888.00 2008-09-18 22:34:31.250 262 12726.38 -9.78 55161.62 88888.00 2008-09-18 22:34:31.375 262 12726.38 -9.80 55161.60 88888.00 2008-09-18 22:34:31.500 262 12726.33 -9.82 55161.57 88888.00 2008-09-18 22:34:31.625 262 12726.33 -9.82 55161.57 88888.00 2008-09-18 22:34:31.750 262 12726.25 -9.82 55161.60 88888.00 2008-09-18 22:34:31.875 262 12726.27 -9.82 55161.60 88888.00 2008-09-18 22:34:32.000 262 12726.35 -9.80 55161.60 88888.00 2008-09-18 22:34:32.125 262 12726.38 -9.88 55161.57 88888.00 2008-09-18 22:34:32.250 262 12726.33 -9.93 55161.55 88888.00 2008-09-18 22:34:32.375 262 12726.30 -9.90 55161.55 88888.00 2008-09-18 22:34:32.500 262 12726.25 -9.88 55161.55 88888.00 2008-09-18 22:34:32.625 262 12726.30 -9.88 55161.55 88888.00 2008-09-18 22:34:32.750 262 12726.40 -9.80 55161.57 88888.00 2008-09-18 22:34:32.875 262 12726.42 -9.88 55161.57 88888.00 2008-09-18 22:34:33.000 262 12726.38 -9.88 55161.55 88888.00 2008-09-18 22:34:33.125 262 12726.30 -9.85 55161.55 88888.00 2008-09-18 22:34:33.250 262 12726.30 -9.85 55161.57 88888.00 2008-09-18 22:34:33.375 262 12726.33 -9.88 55161.57 88888.00 2008-09-18 22:34:33.500 262 12726.30 -9.90 55161.55 88888.00 2008-09-18 22:34:33.625 262 12726.30 -9.88 55161.57 88888.00 2008-09-18 22:34:33.750 262 12726.30 -9.82 55161.57 88888.00 2008-09-18 22:34:33.875 262 12726.35 -9.80 55161.57 88888.00 2008-09-18 22:34:34.000 262 12726.38 -9.85 55161.60 88888.00 2008-09-18 22:34:34.125 262 12726.38 -9.82 55161.60 88888.00 2008-09-18 22:34:34.250 262 12726.40 -9.80 55161.62 88888.00 2008-09-18 22:34:34.375 262 12726.35 -9.80 55161.60 88888.00 2008-09-18 22:34:34.500 262 12726.25 -9.82 55161.60 88888.00 2008-09-18 22:34:34.625 262 12726.25 -9.82 55161.65 88888.00 2008-09-18 22:34:34.750 262 12726.27 -9.80 55161.65 88888.00 2008-09-18 22:34:34.875 262 12726.30 -9.75 55161.68 88888.00 2008-09-18 22:34:35.000 262 12726.38 -9.75 55161.68 88888.00 2008-09-18 22:34:35.125 262 12726.35 -9.88 55161.65 88888.00 2008-09-18 22:34:35.250 262 12726.20 -9.88 55161.65 88888.00 2008-09-18 22:34:35.375 262 12726.20 -9.75 55161.62 88888.00 2008-09-18 22:34:35.500 262 12726.25 -9.75 55161.62 88888.00 2008-09-18 22:34:35.625 262 12726.27 -9.80 55161.62 88888.00 2008-09-18 22:34:35.750 262 12726.20 -9.85 55161.65 88888.00 2008-09-18 22:34:35.875 262 12726.17 -9.85 55161.62 88888.00 2008-09-18 22:34:36.000 262 12726.20 -9.85 55161.65 88888.00 2008-09-18 22:34:36.125 262 12726.23 -9.88 55161.65 88888.00 2008-09-18 22:34:36.250 262 12726.25 -9.88 55161.65 88888.00 2008-09-18 22:34:36.375 262 12726.30 -9.88 55161.62 88888.00 2008-09-18 22:34:36.500 262 12726.30 -9.88 55161.60 88888.00 2008-09-18 22:34:36.625 262 12726.23 -9.90 55161.60 88888.00 2008-09-18 22:34:36.750 262 12726.27 -9.82 55161.62 88888.00 2008-09-18 22:34:36.875 262 12726.27 -9.80 55161.65 88888.00 2008-09-18 22:34:37.000 262 12726.20 -9.80 55161.65 88888.00 2008-09-18 22:34:37.125 262 12726.17 -9.80 55161.65 88888.00 2008-09-18 22:34:37.250 262 12726.17 -9.78 55161.65 88888.00 2008-09-18 22:34:37.375 262 12726.12 -9.85 55161.62 88888.00 2008-09-18 22:34:37.500 262 12726.10 -9.90 55161.62 88888.00 2008-09-18 22:34:37.625 262 12726.17 -9.88 55161.60 88888.00 2008-09-18 22:34:37.750 262 12726.23 -9.88 55161.62 88888.00 2008-09-18 22:34:37.875 262 12726.23 -9.88 55161.60 88888.00 2008-09-18 22:34:38.000 262 12726.20 -9.85 55161.57 88888.00 2008-09-18 22:34:38.125 262 12726.15 -9.90 55161.57 88888.00 2008-09-18 22:34:38.250 262 12726.10 -9.93 55161.60 88888.00 2008-09-18 22:34:38.375 262 12726.08 -9.90 55161.57 88888.00 2008-09-18 22:34:38.500 262 12726.17 -9.93 55161.57 88888.00 2008-09-18 22:34:38.625 262 12726.20 -9.97 55161.60 88888.00 2008-09-18 22:34:38.750 262 12726.23 -9.95 55161.60 88888.00 2008-09-18 22:34:38.875 262 12726.23 -9.88 55161.60 88888.00 2008-09-18 22:34:39.000 262 12726.23 -9.88 55161.57 88888.00 2008-09-18 22:34:39.125 262 12726.15 -10.00 55161.55 88888.00 2008-09-18 22:34:39.250 262 12726.12 -10.03 55161.60 88888.00 2008-09-18 22:34:39.375 262 12726.23 -9.95 55161.60 88888.00 2008-09-18 22:34:39.500 262 12726.20 -10.00 55161.60 88888.00 2008-09-18 22:34:39.625 262 12726.17 -9.93 55161.60 88888.00 2008-09-18 22:34:39.750 262 12726.17 -9.93 55161.60 88888.00 2008-09-18 22:34:39.875 262 12726.20 -9.95 55161.60 88888.00 2008-09-18 22:34:40.000 262 12726.20 -9.97 55161.60 88888.00 2008-09-18 22:34:40.125 262 12726.20 -9.93 55161.60 88888.00 2008-09-18 22:34:40.250 262 12726.20 -9.93 55161.65 88888.00 2008-09-18 22:34:40.375 262 12726.17 -9.90 55161.62 88888.00 2008-09-18 22:34:40.500 262 12726.17 -9.90 55161.65 88888.00 2008-09-18 22:34:40.625 262 12726.15 -9.90 55161.65 88888.00 2008-09-18 22:34:40.750 262 12726.15 -9.85 55161.65 88888.00 2008-09-18 22:34:40.875 262 12726.12 -9.88 55161.65 88888.00 2008-09-18 22:34:41.000 262 12726.12 -9.88 55161.68 88888.00 2008-09-18 22:34:41.125 262 12726.12 -9.90 55161.68 88888.00 2008-09-18 22:34:41.250 262 12726.08 -9.95 55161.68 88888.00 2008-09-18 22:34:41.375 262 12726.15 -9.90 55161.65 88888.00 2008-09-18 22:34:41.500 262 12726.20 -9.90 55161.68 88888.00 2008-09-18 22:34:41.625 262 12726.17 -9.95 55161.65 88888.00 2008-09-18 22:34:41.750 262 12726.23 -9.93 55161.65 88888.00 2008-09-18 22:34:41.875 262 12726.25 -9.88 55161.62 88888.00 2008-09-18 22:34:42.000 262 12726.25 -9.85 55161.65 88888.00 2008-09-18 22:34:42.125 262 12726.23 -9.88 55161.65 88888.00 2008-09-18 22:34:42.250 262 12726.17 -9.95 55161.62 88888.00 2008-09-18 22:34:42.375 262 12726.23 -9.97 55161.62 88888.00 2008-09-18 22:34:42.500 262 12726.17 -10.00 55161.65 88888.00 2008-09-18 22:34:42.625 262 12726.20 -9.90 55161.68 88888.00 2008-09-18 22:34:42.750 262 12726.17 -9.90 55161.68 88888.00 2008-09-18 22:34:42.875 262 12726.15 -9.93 55161.68 88888.00 2008-09-18 22:34:43.000 262 12726.17 -9.90 55161.68 88888.00 2008-09-18 22:34:43.125 262 12726.17 -9.93 55161.62 88888.00 2008-09-18 22:34:43.250 262 12726.23 -9.97 55161.65 88888.00 2008-09-18 22:34:43.375 262 12726.23 -9.95 55161.65 88888.00 2008-09-18 22:34:43.500 262 12726.25 -9.93 55161.65 88888.00 2008-09-18 22:34:43.625 262 12726.27 -9.95 55161.68 88888.00 2008-09-18 22:34:43.750 262 12726.33 -9.93 55161.70 88888.00 2008-09-18 22:34:43.875 262 12726.27 -9.93 55161.70 88888.00 2008-09-18 22:34:44.000 262 12726.27 -9.97 55161.65 88888.00 2008-09-18 22:34:44.125 262 12726.27 -10.03 55161.60 88888.00 2008-09-18 22:34:44.250 262 12726.23 -10.00 55161.62 88888.00 2008-09-18 22:34:44.375 262 12726.30 -9.97 55161.62 88888.00 2008-09-18 22:34:44.500 262 12726.30 -9.97 55161.62 88888.00 2008-09-18 22:34:44.625 262 12726.25 -10.00 55161.62 88888.00 2008-09-18 22:34:44.750 262 12726.17 -10.05 55161.62 88888.00 2008-09-18 22:34:44.875 262 12726.20 -10.03 55161.65 88888.00 2008-09-18 22:34:45.000 262 12726.23 -10.00 55161.65 88888.00 2008-09-18 22:34:45.125 262 12726.15 -10.00 55161.60 88888.00 2008-09-18 22:34:45.250 262 12726.12 -10.00 55161.60 88888.00 2008-09-18 22:34:45.375 262 12726.15 -9.97 55161.60 88888.00 2008-09-18 22:34:45.500 262 12726.12 -9.97 55161.60 88888.00 2008-09-18 22:34:45.625 262 12726.17 -9.97 55161.62 88888.00 2008-09-18 22:34:45.750 262 12726.23 -9.95 55161.62 88888.00 2008-09-18 22:34:45.875 262 12726.17 -10.00 55161.60 88888.00 2008-09-18 22:34:46.000 262 12726.12 -10.03 55161.60 88888.00 2008-09-18 22:34:46.125 262 12726.12 -9.97 55161.62 88888.00 2008-09-18 22:34:46.250 262 12726.10 -10.00 55161.65 88888.00 2008-09-18 22:34:46.375 262 12726.10 -10.00 55161.65 88888.00 2008-09-18 22:34:46.500 262 12726.20 -10.03 55161.65 88888.00 2008-09-18 22:34:46.625 262 12726.15 -10.00 55161.68 88888.00 2008-09-18 22:34:46.750 262 12726.17 -9.93 55161.70 88888.00 2008-09-18 22:34:46.875 262 12726.17 -9.95 55161.70 88888.00 2008-09-18 22:34:47.000 262 12726.20 -9.95 55161.68 88888.00 2008-09-18 22:34:47.125 262 12726.17 -10.00 55161.65 88888.00 2008-09-18 22:34:47.250 262 12726.15 -10.00 55161.65 88888.00 2008-09-18 22:34:47.375 262 12726.12 -9.93 55161.68 88888.00 2008-09-18 22:34:47.500 262 12726.10 -9.95 55161.68 88888.00 2008-09-18 22:34:47.625 262 12726.10 -9.95 55161.68 88888.00 2008-09-18 22:34:47.750 262 12726.08 -9.93 55161.68 88888.00 2008-09-18 22:34:47.875 262 12726.05 -9.95 55161.65 88888.00 2008-09-18 22:34:48.000 262 12726.10 -9.93 55161.65 88888.00 2008-09-18 22:34:48.125 262 12726.10 -9.95 55161.65 88888.00 2008-09-18 22:34:48.250 262 12726.10 -9.95 55161.65 88888.00 2008-09-18 22:34:48.375 262 12726.15 -9.97 55161.65 88888.00 2008-09-18 22:34:48.500 262 12726.17 -9.95 55161.68 88888.00 2008-09-18 22:34:48.625 262 12726.17 -9.95 55161.68 88888.00 2008-09-18 22:34:48.750 262 12726.12 -9.95 55161.68 88888.00 2008-09-18 22:34:48.875 262 12726.10 -10.00 55161.68 88888.00 2008-09-18 22:34:49.000 262 12726.10 -9.97 55161.70 88888.00 2008-09-18 22:34:49.125 262 12726.20 -9.88 55161.72 88888.00 2008-09-18 22:34:49.250 262 12726.15 -9.90 55161.70 88888.00 2008-09-18 22:34:49.375 262 12726.10 -9.93 55161.68 88888.00 2008-09-18 22:34:49.500 262 12726.08 -9.97 55161.62 88888.00 2008-09-18 22:34:49.625 262 12726.08 -9.95 55161.62 88888.00 2008-09-18 22:34:49.750 262 12726.08 -10.00 55161.62 88888.00 2008-09-18 22:34:49.875 262 12726.08 -10.03 55161.60 88888.00 2008-09-18 22:34:50.000 262 12726.10 -10.03 55161.65 88888.00 2008-09-18 22:34:50.125 262 12726.08 -9.97 55161.65 88888.00 2008-09-18 22:34:50.250 262 12726.08 -9.93 55161.65 88888.00 2008-09-18 22:34:50.375 262 12726.10 -9.95 55161.68 88888.00 2008-09-18 22:34:50.500 262 12726.08 -9.95 55161.62 88888.00 2008-09-18 22:34:50.625 262 12726.05 -9.97 55161.62 88888.00 2008-09-18 22:34:50.750 262 12726.05 -10.03 55161.62 88888.00 2008-09-18 22:34:50.875 262 12726.10 -9.97 55161.62 88888.00 2008-09-18 22:34:51.000 262 12726.17 -9.93 55161.60 88888.00 2008-09-18 22:34:51.125 262 12726.12 -10.03 55161.57 88888.00 2008-09-18 22:34:51.250 262 12726.10 -10.03 55161.60 88888.00 2008-09-18 22:34:51.375 262 12726.15 -9.97 55161.62 88888.00 2008-09-18 22:34:51.500 262 12726.15 -9.95 55161.62 88888.00 2008-09-18 22:34:51.625 262 12726.10 -10.00 55161.60 88888.00 2008-09-18 22:34:51.750 262 12726.05 -10.05 55161.60 88888.00 2008-09-18 22:34:51.875 262 12726.08 -10.03 55161.60 88888.00 2008-09-18 22:34:52.000 262 12726.12 -10.00 55161.65 88888.00 2008-09-18 22:34:52.125 262 12726.12 -9.93 55161.68 88888.00 2008-09-18 22:34:52.250 262 12726.05 -9.95 55161.68 88888.00 2008-09-18 22:34:52.375 262 12726.05 -9.97 55161.68 88888.00 2008-09-18 22:34:52.500 262 12726.02 -10.00 55161.68 88888.00 2008-09-18 22:34:52.625 262 12726.08 -9.95 55161.68 88888.00 2008-09-18 22:34:52.750 262 12726.05 -9.97 55161.68 88888.00 2008-09-18 22:34:52.875 262 12726.08 -9.95 55161.68 88888.00 2008-09-18 22:34:53.000 262 12726.00 -9.90 55161.68 88888.00 2008-09-18 22:34:53.125 262 12726.05 -9.88 55161.70 88888.00 2008-09-18 22:34:53.250 262 12726.10 -9.97 55161.68 88888.00 2008-09-18 22:34:53.375 262 12726.12 -9.95 55161.68 88888.00 2008-09-18 22:34:53.500 262 12726.05 -9.90 55161.70 88888.00 2008-09-18 22:34:53.625 262 12725.95 -9.95 55161.72 88888.00 2008-09-18 22:34:53.750 262 12726.00 -9.93 55161.70 88888.00 2008-09-18 22:34:53.875 262 12726.05 -9.93 55161.70 88888.00 2008-09-18 22:34:54.000 262 12726.05 -9.95 55161.68 88888.00 2008-09-18 22:34:54.125 262 12726.10 -9.95 55161.68 88888.00 2008-09-18 22:34:54.250 262 12726.08 -9.95 55161.72 88888.00 2008-09-18 22:34:54.375 262 12726.10 -9.93 55161.72 88888.00 2008-09-18 22:34:54.500 262 12726.08 -9.85 55161.75 88888.00 2008-09-18 22:34:54.625 262 12726.05 -9.82 55161.72 88888.00 2008-09-18 22:34:54.750 262 12726.05 -9.93 55161.75 88888.00 2008-09-18 22:34:54.875 262 12726.08 -9.95 55161.72 88888.00 2008-09-18 22:34:55.000 262 12726.05 -10.00 55161.68 88888.00 2008-09-18 22:34:55.125 262 12726.05 -10.03 55161.70 88888.00 2008-09-18 22:34:55.250 262 12726.05 -10.00 55161.70 88888.00 2008-09-18 22:34:55.375 262 12726.10 -10.00 55161.70 88888.00 2008-09-18 22:34:55.500 262 12726.15 -9.93 55161.72 88888.00 2008-09-18 22:34:55.625 262 12726.12 -9.90 55161.72 88888.00 2008-09-18 22:34:55.750 262 12726.10 -9.88 55161.75 88888.00 2008-09-18 22:34:55.875 262 12726.02 -9.90 55161.75 88888.00 2008-09-18 22:34:56.000 262 12726.00 -9.90 55161.70 88888.00 2008-09-18 22:34:56.125 262 12726.05 -9.93 55161.68 88888.00 2008-09-18 22:34:56.250 262 12726.02 -9.93 55161.68 88888.00 2008-09-18 22:34:56.375 262 12726.00 -9.90 55161.70 88888.00 2008-09-18 22:34:56.500 262 12725.95 -9.93 55161.68 88888.00 2008-09-18 22:34:56.625 262 12725.98 -9.93 55161.68 88888.00 2008-09-18 22:34:56.750 262 12725.98 -9.93 55161.68 88888.00 2008-09-18 22:34:56.875 262 12725.95 -9.90 55161.70 88888.00 2008-09-18 22:34:57.000 262 12725.88 -9.95 55161.65 88888.00 2008-09-18 22:34:57.125 262 12725.90 -9.93 55161.68 88888.00 2008-09-18 22:34:57.250 262 12725.92 -9.95 55161.68 88888.00 2008-09-18 22:34:57.375 262 12725.98 -9.93 55161.65 88888.00 2008-09-18 22:34:57.500 262 12725.95 -9.90 55161.68 88888.00 2008-09-18 22:34:57.625 262 12725.98 -9.88 55161.68 88888.00 2008-09-18 22:34:57.750 262 12726.00 -9.85 55161.68 88888.00 2008-09-18 22:34:57.875 262 12726.00 -9.95 55161.68 88888.00 2008-09-18 22:34:58.000 262 12725.95 -9.93 55161.68 88888.00 2008-09-18 22:34:58.125 262 12725.90 -9.90 55161.68 88888.00 2008-09-18 22:34:58.250 262 12725.92 -9.97 55161.70 88888.00 2008-09-18 22:34:58.375 262 12726.08 -9.88 55161.70 88888.00 2008-09-18 22:34:58.500 262 12726.15 -9.80 55161.72 88888.00 2008-09-18 22:34:58.625 262 12726.00 -9.85 55161.70 88888.00 2008-09-18 22:34:58.750 262 12725.98 -9.85 55161.70 88888.00 2008-09-18 22:34:58.875 262 12726.00 -9.88 55161.70 88888.00 2008-09-18 22:34:59.000 262 12726.05 -9.80 55161.72 88888.00 2008-09-18 22:34:59.125 262 12726.05 -9.80 55161.72 88888.00 2008-09-18 22:34:59.250 262 12725.95 -9.88 55161.72 88888.00 2008-09-18 22:34:59.375 262 12725.92 -9.85 55161.70 88888.00 2008-09-18 22:34:59.500 262 12726.02 -9.78 55161.72 88888.00 2008-09-18 22:34:59.625 262 12726.08 -9.72 55161.72 88888.00 2008-09-18 22:34:59.750 262 12725.98 -9.72 55161.72 88888.00 2008-09-18 22:34:59.875 262 12725.95 -9.78 55161.72 88888.00 2008-09-18 22:35:00.000 262 12726.02 -9.78 55161.68 88888.00 2008-09-18 22:35:00.125 262 12725.98 -9.75 55161.72 88888.00 2008-09-18 22:35:00.250 262 12725.95 -9.75 55161.70 88888.00 2008-09-18 22:35:00.375 262 12725.88 -9.75 55161.70 88888.00 2008-09-18 22:35:00.500 262 12725.85 -9.78 55161.68 88888.00 2008-09-18 22:35:00.625 262 12725.92 -9.80 55161.68 88888.00 2008-09-18 22:35:00.750 262 12725.90 -9.88 55161.68 88888.00 2008-09-18 22:35:00.875 262 12725.83 -9.85 55161.68 88888.00 2008-09-18 22:35:01.000 262 12725.92 -9.80 55161.70 88888.00 2008-09-18 22:35:01.125 262 12726.00 -9.78 55161.72 88888.00 2008-09-18 22:35:01.250 262 12725.95 -9.80 55161.72 88888.00 2008-09-18 22:35:01.375 262 12726.00 -9.75 55161.72 88888.00 2008-09-18 22:35:01.500 262 12725.98 -9.70 55161.72 88888.00 2008-09-18 22:35:01.625 262 12725.92 -9.72 55161.72 88888.00 2008-09-18 22:35:01.750 262 12725.95 -9.70 55161.72 88888.00 2008-09-18 22:35:01.875 262 12725.95 -9.72 55161.70 88888.00 2008-09-18 22:35:02.000 262 12725.98 -9.80 55161.68 88888.00 2008-09-18 22:35:02.125 262 12725.92 -9.88 55161.68 88888.00 2008-09-18 22:35:02.250 262 12725.95 -9.82 55161.70 88888.00 2008-09-18 22:35:02.375 262 12726.02 -9.75 55161.68 88888.00 2008-09-18 22:35:02.500 262 12726.02 -9.75 55161.68 88888.00 2008-09-18 22:35:02.625 262 12725.98 -9.82 55161.65 88888.00 2008-09-18 22:35:02.750 262 12725.98 -9.80 55161.65 88888.00 2008-09-18 22:35:02.875 262 12725.90 -9.80 55161.65 88888.00 2008-09-18 22:35:03.000 262 12725.88 -9.85 55161.68 88888.00 2008-09-18 22:35:03.125 262 12725.95 -9.75 55161.68 88888.00 2008-09-18 22:35:03.250 262 12725.98 -9.75 55161.68 88888.00 2008-09-18 22:35:03.375 262 12725.92 -9.78 55161.65 88888.00 2008-09-18 22:35:03.500 262 12725.85 -9.82 55161.65 88888.00 2008-09-18 22:35:03.625 262 12725.85 -9.82 55161.65 88888.00 2008-09-18 22:35:03.750 262 12725.88 -9.78 55161.68 88888.00 2008-09-18 22:35:03.875 262 12725.90 -9.78 55161.68 88888.00 2008-09-18 22:35:04.000 262 12725.92 -9.72 55161.72 88888.00 2008-09-18 22:35:04.125 262 12726.05 -9.72 55161.72 88888.00 2008-09-18 22:35:04.250 262 12726.08 -9.78 55161.72 88888.00 2008-09-18 22:35:04.375 262 12726.10 -9.75 55161.70 88888.00 2008-09-18 22:35:04.500 262 12726.02 -9.78 55161.70 88888.00 2008-09-18 22:35:04.625 262 12725.95 -9.82 55161.68 88888.00 2008-09-18 22:35:04.750 262 12725.98 -9.70 55161.72 88888.00 2008-09-18 22:35:04.875 262 12726.00 -9.68 55161.72 88888.00 2008-09-18 22:35:05.000 262 12725.98 -9.75 55161.70 88888.00 2008-09-18 22:35:05.125 262 12725.98 -9.78 55161.72 88888.00 2008-09-18 22:35:05.250 262 12725.90 -9.82 55161.68 88888.00 2008-09-18 22:35:05.375 262 12725.85 -9.78 55161.70 88888.00 2008-09-18 22:35:05.500 262 12725.88 -9.78 55161.72 88888.00 2008-09-18 22:35:05.625 262 12725.92 -9.75 55161.72 88888.00 2008-09-18 22:35:05.750 262 12725.95 -9.72 55161.72 88888.00 2008-09-18 22:35:05.875 262 12725.98 -9.70 55161.75 88888.00 2008-09-18 22:35:06.000 262 12726.02 -9.68 55161.80 88888.00 2008-09-18 22:35:06.125 262 12726.02 -9.72 55161.78 88888.00 2008-09-18 22:35:06.250 262 12725.92 -9.78 55161.75 88888.00 2008-09-18 22:35:06.375 262 12725.88 -9.70 55161.75 88888.00 2008-09-18 22:35:06.500 262 12725.88 -9.60 55161.78 88888.00 2008-09-18 22:35:06.625 262 12725.90 -9.65 55161.75 88888.00 2008-09-18 22:35:06.750 262 12725.90 -9.68 55161.72 88888.00 2008-09-18 22:35:06.875 262 12725.90 -9.78 55161.72 88888.00 2008-09-18 22:35:07.000 262 12725.95 -9.78 55161.70 88888.00 2008-09-18 22:35:07.125 262 12725.98 -9.70 55161.72 88888.00 2008-09-18 22:35:07.250 262 12726.00 -9.72 55161.72 88888.00 2008-09-18 22:35:07.375 262 12725.98 -9.78 55161.70 88888.00 2008-09-18 22:35:07.500 262 12726.00 -9.80 55161.70 88888.00 2008-09-18 22:35:07.625 262 12726.02 -9.75 55161.72 88888.00 2008-09-18 22:35:07.750 262 12725.95 -9.70 55161.70 88888.00 2008-09-18 22:35:07.875 262 12725.95 -9.72 55161.70 88888.00 2008-09-18 22:35:08.000 262 12725.95 -9.78 55161.68 88888.00 2008-09-18 22:35:08.125 262 12726.00 -9.78 55161.70 88888.00 2008-09-18 22:35:08.250 262 12725.90 -9.85 55161.68 88888.00 2008-09-18 22:35:08.375 262 12725.95 -9.80 55161.65 88888.00 2008-09-18 22:35:08.500 262 12723.77 -11.65 55159.45 88888.00 2008-09-18 22:35:08.625 262 12723.77 -11.68 55159.43 88888.00 2008-09-18 22:35:08.750 262 12723.73 -11.65 55159.45 88888.00 2008-09-18 22:35:08.875 262 12723.73 -11.60 55159.45 88888.00 2008-09-18 22:35:09.000 262 12723.73 -11.62 55159.43 88888.00 2008-09-18 22:35:09.125 262 12723.73 -11.62 55159.45 88888.00 2008-09-18 22:35:09.250 262 12723.75 -11.60 55159.43 88888.00 2008-09-18 22:35:09.375 262 12723.73 -11.65 55159.43 88888.00 2008-09-18 22:35:09.500 262 12723.77 -11.68 55159.40 88888.00 2008-09-18 22:35:09.625 262 12726.00 -9.82 55161.62 88888.00 2008-09-18 22:35:09.750 262 12726.00 -9.78 55161.68 88888.00 2008-09-18 22:35:09.875 262 12725.95 -9.78 55161.65 88888.00 2008-09-18 22:35:10.000 262 12726.00 -9.72 55161.68 88888.00 2008-09-18 22:35:10.125 262 12726.05 -9.68 55161.70 88888.00 2008-09-18 22:35:10.250 262 12726.02 -9.75 55161.72 88888.00 2008-09-18 22:35:10.375 262 12726.05 -9.72 55161.75 88888.00 2008-09-18 22:35:10.500 262 12726.00 -9.70 55161.72 88888.00 2008-09-18 22:35:10.625 262 12725.98 -9.72 55161.70 88888.00 2008-09-18 22:35:10.750 262 12726.00 -9.75 55161.70 88888.00 2008-09-18 22:35:10.875 262 12725.98 -9.72 55161.70 88888.00 2008-09-18 22:35:11.000 262 12725.98 -9.70 55161.72 88888.00 2008-09-18 22:35:11.125 262 12725.98 -9.68 55161.75 88888.00 2008-09-18 22:35:11.250 262 12725.95 -9.70 55161.75 88888.00 2008-09-18 22:35:11.375 262 12725.90 -9.75 55161.70 88888.00 2008-09-18 22:35:11.500 262 12725.92 -9.78 55161.72 88888.00 2008-09-18 22:35:11.625 262 12725.92 -9.78 55161.70 88888.00 2008-09-18 22:35:11.750 262 12725.92 -9.75 55161.70 88888.00 2008-09-18 22:35:11.875 262 12725.92 -9.75 55161.70 88888.00 2008-09-18 22:35:12.000 262 12725.90 -9.75 55161.70 88888.00 2008-09-18 22:35:12.125 262 12725.92 -9.80 55161.68 88888.00 2008-09-18 22:35:12.250 262 12725.95 -9.80 55161.68 88888.00 2008-09-18 22:35:12.375 262 12726.00 -9.75 55161.72 88888.00 2008-09-18 22:35:12.500 262 12725.98 -9.70 55161.72 88888.00 2008-09-18 22:35:12.625 262 12726.00 -9.75 55161.75 88888.00 2008-09-18 22:35:12.750 262 12726.05 -9.70 55161.78 88888.00 2008-09-18 22:35:12.875 262 12726.02 -9.70 55161.75 88888.00 2008-09-18 22:35:13.000 262 12726.00 -9.68 55161.72 88888.00 2008-09-18 22:35:13.125 262 12726.00 -9.68 55161.72 88888.00 2008-09-18 22:35:13.250 262 12725.95 -9.72 55161.72 88888.00 2008-09-18 22:35:13.375 262 12725.92 -9.68 55161.70 88888.00 2008-09-18 22:35:13.500 262 12725.90 -9.70 55161.70 88888.00 2008-09-18 22:35:13.625 262 12725.88 -9.72 55161.70 88888.00 2008-09-18 22:35:13.750 262 12725.92 -9.72 55161.70 88888.00 2008-09-18 22:35:13.875 262 12725.98 -9.72 55161.70 88888.00 2008-09-18 22:35:14.000 262 12726.00 -9.72 55161.70 88888.00 2008-09-18 22:35:14.125 262 12726.00 -9.78 55161.68 88888.00 2008-09-18 22:35:14.250 262 12725.95 -9.72 55161.72 88888.00 2008-09-18 22:35:14.375 262 12725.90 -9.72 55161.72 88888.00 2008-09-18 22:35:14.500 262 12725.88 -9.75 55161.72 88888.00 2008-09-18 22:35:14.625 262 12725.92 -9.72 55161.70 88888.00 2008-09-18 22:35:14.750 262 12725.95 -9.78 55161.68 88888.00 2008-09-18 22:35:14.875 262 12725.98 -9.80 55161.68 88888.00 2008-09-18 22:35:15.000 262 12726.05 -9.78 55161.68 88888.00 2008-09-18 22:35:15.125 262 12726.05 -9.75 55161.68 88888.00 2008-09-18 22:35:15.250 262 12726.02 -9.82 55161.68 88888.00 2008-09-18 22:35:15.375 262 12726.02 -9.82 55161.65 88888.00 2008-09-18 22:35:15.500 262 12726.08 -9.82 55161.65 88888.00 2008-09-18 22:35:15.625 262 12726.02 -9.78 55161.68 88888.00 2008-09-18 22:35:15.750 262 12725.95 -9.78 55161.68 88888.00 2008-09-18 22:35:15.875 262 12726.00 -9.72 55161.70 88888.00 2008-09-18 22:35:16.000 262 12726.02 -9.70 55161.78 88888.00 2008-09-18 22:35:16.125 262 12726.00 -9.72 55161.75 88888.00 2008-09-18 22:35:16.250 262 12726.05 -9.75 55161.78 88888.00 2008-09-18 22:35:16.375 262 12726.12 -9.75 55161.78 88888.00 2008-09-18 22:35:16.500 262 12726.02 -9.80 55161.78 88888.00 2008-09-18 22:35:16.625 262 12726.00 -9.72 55161.75 88888.00 2008-09-18 22:35:16.750 262 12726.08 -9.68 55161.78 88888.00 2008-09-18 22:35:16.875 262 12726.05 -9.72 55161.78 88888.00 2008-09-18 22:35:17.000 262 12726.02 -9.70 55161.78 88888.00 2008-09-18 22:35:17.125 262 12726.00 -9.78 55161.75 88888.00 2008-09-18 22:35:17.250 262 12725.90 -9.75 55161.72 88888.00 2008-09-18 22:35:17.375 262 12725.90 -9.75 55161.72 88888.00 2008-09-18 22:35:17.500 262 12725.88 -9.75 55161.75 88888.00 2008-09-18 22:35:17.625 262 12725.88 -9.72 55161.75 88888.00 2008-09-18 22:35:17.750 262 12725.92 -9.72 55161.75 88888.00 2008-09-18 22:35:17.875 262 12725.95 -9.70 55161.75 88888.00 2008-09-18 22:35:18.000 262 12725.95 -9.68 55161.72 88888.00 2008-09-18 22:35:18.125 262 12725.95 -9.70 55161.72 88888.00 2008-09-18 22:35:18.250 262 12725.95 -9.72 55161.70 88888.00 2008-09-18 22:35:18.375 262 12726.02 -9.75 55161.70 88888.00 2008-09-18 22:35:18.500 262 12726.02 -9.75 55161.70 88888.00 2008-09-18 22:35:18.625 262 12726.10 -9.70 55161.75 88888.00 2008-09-18 22:35:18.750 262 12726.08 -9.68 55161.70 88888.00 2008-09-18 22:35:18.875 262 12726.10 -9.65 55161.70 88888.00 2008-09-18 22:35:19.000 262 12726.15 -9.68 55161.70 88888.00 2008-09-18 22:35:19.125 262 12726.15 -9.72 55161.70 88888.00 2008-09-18 22:35:19.250 262 12726.08 -9.75 55161.72 88888.00 2008-09-18 22:35:19.375 262 12726.05 -9.75 55161.70 88888.00 2008-09-18 22:35:19.500 262 12726.02 -9.70 55161.72 88888.00 2008-09-18 22:35:19.625 262 12726.05 -9.68 55161.78 88888.00 2008-09-18 22:35:19.750 262 12726.02 -9.68 55161.78 88888.00 2008-09-18 22:35:19.875 262 12725.95 -9.70 55161.75 88888.00 2008-09-18 22:35:20.000 262 12725.95 -9.70 55161.70 88888.00 2008-09-18 22:35:20.125 262 12726.02 -9.65 55161.72 88888.00 2008-09-18 22:35:20.250 262 12725.98 -9.78 55161.72 88888.00 2008-09-18 22:35:20.375 262 12726.05 -9.75 55161.72 88888.00 2008-09-18 22:35:20.500 262 12726.02 -9.75 55161.70 88888.00 2008-09-18 22:35:20.625 262 12725.90 -9.75 55161.70 88888.00 2008-09-18 22:35:20.750 262 12725.85 -9.75 55161.70 88888.00 2008-09-18 22:35:20.875 262 12725.88 -9.70 55161.70 88888.00 2008-09-18 22:35:21.000 262 12725.83 -9.72 55161.68 88888.00 2008-09-18 22:35:21.125 262 12725.83 -9.80 55161.65 88888.00 2008-09-18 22:35:21.250 262 12725.95 -9.78 55161.68 88888.00 2008-09-18 22:35:21.375 262 12726.05 -9.70 55161.70 88888.00 2008-09-18 22:35:21.500 262 12726.08 -9.62 55161.70 88888.00 2008-09-18 22:35:21.625 262 12726.02 -9.68 55161.68 88888.00 2008-09-18 22:35:21.750 262 12726.00 -9.68 55161.70 88888.00 2008-09-18 22:35:21.875 262 12725.98 -9.68 55161.70 88888.00 2008-09-18 22:35:22.000 262 12725.90 -9.72 55161.70 88888.00 2008-09-18 22:35:22.125 262 12725.88 -9.70 55161.72 88888.00 2008-09-18 22:35:22.250 262 12725.80 -9.70 55161.72 88888.00 2008-09-18 22:35:22.375 262 12725.83 -9.72 55161.72 88888.00 2008-09-18 22:35:22.500 262 12725.92 -9.70 55161.72 88888.00 2008-09-18 22:35:22.625 262 12726.00 -9.65 55161.72 88888.00 2008-09-18 22:35:22.750 262 12726.00 -9.70 55161.68 88888.00 2008-09-18 22:35:22.875 262 12725.90 -9.75 55161.68 88888.00 2008-09-18 22:35:23.000 262 12725.90 -9.75 55161.72 88888.00 2008-09-18 22:35:23.125 262 12725.98 -9.68 55161.78 88888.00 2008-09-18 22:35:23.250 262 12725.98 -9.68 55161.75 88888.00 2008-09-18 22:35:23.375 262 12725.95 -9.68 55161.70 88888.00 2008-09-18 22:35:23.500 262 12725.88 -9.72 55161.70 88888.00 2008-09-18 22:35:23.625 262 12725.88 -9.72 55161.72 88888.00 2008-09-18 22:35:23.750 262 12725.88 -9.72 55161.70 88888.00 2008-09-18 22:35:23.875 262 12725.90 -9.72 55161.70 88888.00 2008-09-18 22:35:24.000 262 12725.90 -9.62 55161.70 88888.00 2008-09-18 22:35:24.125 262 12726.00 -9.57 55161.72 88888.00 2008-09-18 22:35:24.250 262 12725.90 -9.68 55161.70 88888.00 2008-09-18 22:35:24.375 262 12725.92 -9.68 55161.70 88888.00 2008-09-18 22:35:24.500 262 12725.85 -9.70 55161.70 88888.00 2008-09-18 22:35:24.625 262 12725.77 -9.72 55161.68 88888.00 2008-09-18 22:35:24.750 262 12725.77 -9.75 55161.70 88888.00 2008-09-18 22:35:24.875 262 12725.85 -9.72 55161.70 88888.00 2008-09-18 22:35:25.000 262 12725.85 -9.68 55161.72 88888.00 2008-09-18 22:35:25.125 262 12725.85 -9.68 55161.70 88888.00 2008-09-18 22:35:25.250 262 12725.80 -9.70 55161.75 88888.00 2008-09-18 22:35:25.375 262 12725.90 -9.68 55161.75 88888.00 2008-09-18 22:35:25.500 262 12725.85 -9.68 55161.70 88888.00 2008-09-18 22:35:25.625 262 12725.90 -9.75 55161.70 88888.00 2008-09-18 22:35:25.750 262 12725.95 -9.70 55161.70 88888.00 2008-09-18 22:35:25.875 262 12725.90 -9.70 55161.70 88888.00 2008-09-18 22:35:26.000 262 12725.83 -9.75 55161.65 88888.00 2008-09-18 22:35:26.125 262 12725.88 -9.75 55161.65 88888.00 2008-09-18 22:35:26.250 262 12725.90 -9.72 55161.70 88888.00 2008-09-18 22:35:26.375 262 12725.88 -9.78 55161.68 88888.00 2008-09-18 22:35:26.500 262 12725.83 -9.78 55161.65 88888.00 2008-09-18 22:35:26.625 262 12725.85 -9.72 55161.65 88888.00 2008-09-18 22:35:26.750 262 12725.90 -9.72 55161.68 88888.00 2008-09-18 22:35:26.875 262 12725.80 -9.70 55161.68 88888.00 2008-09-18 22:35:27.000 262 12725.80 -9.68 55161.68 88888.00 2008-09-18 22:35:27.125 262 12725.83 -9.75 55161.62 88888.00 2008-09-18 22:35:27.250 262 12725.83 -9.75 55161.65 88888.00 2008-09-18 22:35:27.375 262 12725.83 -9.75 55161.65 88888.00 2008-09-18 22:35:27.500 262 12725.83 -9.75 55161.70 88888.00 2008-09-18 22:35:27.625 262 12725.90 -9.65 55161.72 88888.00 2008-09-18 22:35:27.750 262 12725.85 -9.68 55161.70 88888.00 2008-09-18 22:35:27.875 262 12725.80 -9.72 55161.68 88888.00 2008-09-18 22:35:28.000 262 12725.80 -9.72 55161.68 88888.00 2008-09-18 22:35:28.125 262 12725.88 -9.72 55161.70 88888.00 2008-09-18 22:35:28.250 262 12725.88 -9.65 55161.72 88888.00 2008-09-18 22:35:28.375 262 12725.83 -9.68 55161.70 88888.00 2008-09-18 22:35:28.500 262 12725.85 -9.70 55161.70 88888.00 2008-09-18 22:35:28.625 262 12725.88 -9.70 55161.72 88888.00 2008-09-18 22:35:28.750 262 12725.85 -9.72 55161.72 88888.00 2008-09-18 22:35:28.875 262 12725.90 -9.75 55161.70 88888.00 2008-09-18 22:35:29.000 262 12725.83 -9.78 55161.68 88888.00 2008-09-18 22:35:29.125 262 12725.80 -9.75 55161.68 88888.00 2008-09-18 22:35:29.250 262 12725.85 -9.68 55161.70 88888.00 2008-09-18 22:35:29.375 262 12725.92 -9.62 55161.72 88888.00 2008-09-18 22:35:29.500 262 12725.90 -9.68 55161.72 88888.00 2008-09-18 22:35:29.625 262 12725.83 -9.72 55161.72 88888.00 2008-09-18 22:35:29.750 262 12725.77 -9.75 55161.70 88888.00 2008-09-18 22:35:29.875 262 12725.80 -9.78 55161.72 88888.00 2008-09-18 22:35:30.000 262 12725.85 -9.75 55161.72 88888.00 2008-09-18 22:35:30.125 262 12725.85 -9.70 55161.75 88888.00 2008-09-18 22:35:30.250 262 12725.77 -9.72 55161.72 88888.00 2008-09-18 22:35:30.375 262 12725.80 -9.70 55161.75 88888.00 2008-09-18 22:35:30.500 262 12725.83 -9.72 55161.78 88888.00 2008-09-18 22:35:30.625 262 12725.88 -9.72 55161.78 88888.00 2008-09-18 22:35:30.750 262 12725.92 -9.72 55161.78 88888.00 2008-09-18 22:35:30.875 262 12725.92 -9.68 55161.75 88888.00 2008-09-18 22:35:31.000 262 12725.92 -9.62 55161.70 88888.00 2008-09-18 22:35:31.125 262 12725.85 -9.62 55161.70 88888.00 2008-09-18 22:35:31.250 262 12725.75 -9.72 55161.75 88888.00 2008-09-18 22:35:31.375 262 12725.80 -9.72 55161.75 88888.00 2008-09-18 22:35:31.500 262 12725.80 -9.72 55161.72 88888.00 2008-09-18 22:35:31.625 262 12725.77 -9.70 55161.72 88888.00 2008-09-18 22:35:31.750 262 12725.67 -9.75 55161.72 88888.00 2008-09-18 22:35:31.875 262 12725.67 -9.75 55161.75 88888.00 2008-09-18 22:35:32.000 262 12725.67 -9.78 55161.72 88888.00 2008-09-18 22:35:32.125 262 12725.70 -9.80 55161.68 88888.00 2008-09-18 22:35:32.250 262 12725.73 -9.75 55161.72 88888.00 2008-09-18 22:35:32.375 262 12725.85 -9.68 55161.72 88888.00 2008-09-18 22:35:32.500 262 12725.83 -9.68 55161.72 88888.00 2008-09-18 22:35:32.625 262 12725.75 -9.72 55161.70 88888.00 2008-09-18 22:35:32.750 262 12725.75 -9.70 55161.68 88888.00 2008-09-18 22:35:32.875 262 12725.80 -9.70 55161.70 88888.00 2008-09-18 22:35:33.000 262 12725.83 -9.75 55161.68 88888.00 2008-09-18 22:35:33.125 262 12725.83 -9.72 55161.68 88888.00 2008-09-18 22:35:33.250 262 12725.75 -9.82 55161.65 88888.00 2008-09-18 22:35:33.375 262 12725.80 -9.78 55161.68 88888.00 2008-09-18 22:35:33.500 262 12725.85 -9.70 55161.70 88888.00 2008-09-18 22:35:33.625 262 12725.92 -9.68 55161.70 88888.00 2008-09-18 22:35:33.750 262 12725.85 -9.72 55161.70 88888.00 2008-09-18 22:35:33.875 262 12725.85 -9.70 55161.72 88888.00 2008-09-18 22:35:34.000 262 12725.85 -9.72 55161.72 88888.00 2008-09-18 22:35:34.125 262 12725.83 -9.70 55161.72 88888.00 2008-09-18 22:35:34.250 262 12725.80 -9.75 55161.70 88888.00 2008-09-18 22:35:34.375 262 12725.80 -9.75 55161.70 88888.00 2008-09-18 22:35:34.500 262 12725.83 -9.72 55161.72 88888.00 2008-09-18 22:35:34.625 262 12725.85 -9.72 55161.72 88888.00 2008-09-18 22:35:34.750 262 12725.92 -9.70 55161.72 88888.00 2008-09-18 22:35:34.875 262 12725.98 -9.68 55161.72 88888.00 2008-09-18 22:35:35.000 262 12725.92 -9.68 55161.70 88888.00 2008-09-18 22:35:35.125 262 12725.75 -9.72 55161.70 88888.00 2008-09-18 22:35:35.250 262 12725.67 -9.82 55161.70 88888.00 2008-09-18 22:35:35.375 262 12725.75 -9.78 55161.75 88888.00 2008-09-18 22:35:35.500 262 12725.85 -9.68 55161.75 88888.00 2008-09-18 22:35:35.625 262 12725.88 -9.62 55161.75 88888.00 2008-09-18 22:35:35.750 262 12725.83 -9.65 55161.72 88888.00 2008-09-18 22:35:35.875 262 12725.80 -9.70 55161.72 88888.00 2008-09-18 22:35:36.000 262 12725.75 -9.75 55161.72 88888.00 2008-09-18 22:35:36.125 262 12725.83 -9.65 55161.72 88888.00 2008-09-18 22:35:36.250 262 12725.90 -9.62 55161.72 88888.00 2008-09-18 22:35:36.375 262 12725.85 -9.68 55161.68 88888.00 2008-09-18 22:35:36.500 262 12725.83 -9.65 55161.70 88888.00 2008-09-18 22:35:36.625 262 12725.85 -9.62 55161.72 88888.00 2008-09-18 22:35:36.750 262 12725.88 -9.68 55161.72 88888.00 2008-09-18 22:35:36.875 262 12725.83 -9.68 55161.70 88888.00 2008-09-18 22:35:37.000 262 12725.77 -9.68 55161.70 88888.00 2008-09-18 22:35:37.125 262 12725.80 -9.68 55161.72 88888.00 2008-09-18 22:35:37.250 262 12725.73 -9.80 55161.72 88888.00 2008-09-18 22:35:37.375 262 12725.77 -9.75 55161.68 88888.00 2008-09-18 22:35:37.500 262 12725.83 -9.68 55161.70 88888.00 2008-09-18 22:35:37.625 262 12725.83 -9.68 55161.70 88888.00 2008-09-18 22:35:37.750 262 12725.83 -9.65 55161.72 88888.00 2008-09-18 22:35:37.875 262 12725.88 -9.72 55161.72 88888.00 2008-09-18 22:35:38.000 262 12725.88 -9.72 55161.70 88888.00 2008-09-18 22:35:38.125 262 12725.83 -9.75 55161.68 88888.00 2008-09-18 22:35:38.250 262 12725.73 -9.80 55161.65 88888.00 2008-09-18 22:35:38.375 262 12725.77 -9.72 55161.68 88888.00 2008-09-18 22:35:38.500 262 12725.83 -9.70 55161.68 88888.00 2008-09-18 22:35:38.625 262 12725.80 -9.75 55161.65 88888.00 2008-09-18 22:35:38.750 262 12725.80 -9.78 55161.65 88888.00 2008-09-18 22:35:38.875 262 12725.80 -9.72 55161.68 88888.00 2008-09-18 22:35:39.000 262 12725.80 -9.70 55161.65 88888.00 2008-09-18 22:35:39.125 262 12725.77 -9.72 55161.65 88888.00 2008-09-18 22:35:39.250 262 12725.73 -9.75 55161.62 88888.00 2008-09-18 22:35:39.375 262 12725.80 -9.75 55161.68 88888.00 2008-09-18 22:35:39.500 262 12725.80 -9.72 55161.68 88888.00 2008-09-18 22:35:39.625 262 12725.80 -9.72 55161.70 88888.00 2008-09-18 22:35:39.750 262 12725.80 -9.70 55161.70 88888.00 2008-09-18 22:35:39.875 262 12725.80 -9.72 55161.70 88888.00 2008-09-18 22:35:40.000 262 12725.77 -9.70 55161.72 88888.00 2008-09-18 22:35:40.125 262 12725.77 -9.70 55161.72 88888.00 2008-09-18 22:35:40.250 262 12725.85 -9.72 55161.75 88888.00 2008-09-18 22:35:40.375 262 12725.85 -9.70 55161.72 88888.00 2008-09-18 22:35:40.500 262 12725.80 -9.72 55161.70 88888.00 2008-09-18 22:35:40.625 262 12725.85 -9.70 55161.70 88888.00 2008-09-18 22:35:40.750 262 12725.92 -9.65 55161.75 88888.00 2008-09-18 22:35:40.875 262 12725.90 -9.70 55161.72 88888.00 2008-09-18 22:35:41.000 262 12725.83 -9.78 55161.70 88888.00 2008-09-18 22:35:41.125 262 12725.80 -9.70 55161.72 88888.00 2008-09-18 22:35:41.250 262 12725.75 -9.75 55161.72 88888.00 2008-09-18 22:35:41.375 262 12725.73 -9.80 55161.68 88888.00 2008-09-18 22:35:41.500 262 12725.73 -9.78 55161.65 88888.00 2008-09-18 22:35:41.625 262 12725.80 -9.72 55161.70 88888.00 2008-09-18 22:35:41.750 262 12725.80 -9.68 55161.75 88888.00 2008-09-18 22:35:41.875 262 12725.80 -9.70 55161.75 88888.00 2008-09-18 22:35:42.000 262 12725.83 -9.68 55161.72 88888.00 2008-09-18 22:35:42.125 262 12725.92 -9.68 55161.72 88888.00 2008-09-18 22:35:42.250 262 12725.85 -9.75 55161.70 88888.00 2008-09-18 22:35:42.375 262 12725.80 -9.75 55161.70 88888.00 2008-09-18 22:35:42.500 262 12725.77 -9.75 55161.70 88888.00 2008-09-18 22:35:42.625 262 12725.77 -9.72 55161.70 88888.00 2008-09-18 22:35:42.750 262 12725.70 -9.72 55161.70 88888.00 2008-09-18 22:35:42.875 262 12725.67 -9.72 55161.68 88888.00 2008-09-18 22:35:43.000 262 12725.83 -9.72 55161.68 88888.00 2008-09-18 22:35:43.125 262 12725.88 -9.68 55161.72 88888.00 2008-09-18 22:35:43.250 262 12725.80 -9.72 55161.72 88888.00 2008-09-18 22:35:43.375 262 12725.85 -9.72 55161.70 88888.00 2008-09-18 22:35:43.500 262 12725.85 -9.70 55161.70 88888.00 2008-09-18 22:35:43.625 262 12725.83 -9.70 55161.70 88888.00 2008-09-18 22:35:43.750 262 12725.83 -9.72 55161.70 88888.00 2008-09-18 22:35:43.875 262 12725.80 -9.72 55161.68 88888.00 2008-09-18 22:35:44.000 262 12725.80 -9.75 55161.68 88888.00 2008-09-18 22:35:44.125 262 12725.80 -9.75 55161.68 88888.00 2008-09-18 22:35:44.250 262 12725.73 -9.75 55161.65 88888.00 2008-09-18 22:35:44.375 262 12725.73 -9.78 55161.62 88888.00 2008-09-18 22:35:44.500 262 12725.73 -9.85 55161.60 88888.00 2008-09-18 22:35:44.625 262 12725.80 -9.80 55161.62 88888.00 2008-09-18 22:35:44.750 262 12725.83 -9.75 55161.68 88888.00 2008-09-18 22:35:44.875 262 12725.80 -9.75 55161.70 88888.00 2008-09-18 22:35:45.000 262 12725.80 -9.75 55161.70 88888.00 2008-09-18 22:35:45.125 262 12725.80 -9.72 55161.68 88888.00 2008-09-18 22:35:45.250 262 12725.70 -9.78 55161.68 88888.00 2008-09-18 22:35:45.375 262 12725.70 -9.80 55161.65 88888.00 2008-09-18 22:35:45.500 262 12725.80 -9.75 55161.65 88888.00 2008-09-18 22:35:45.625 262 12725.85 -9.75 55161.68 88888.00 2008-09-18 22:35:45.750 262 12725.85 -9.75 55161.70 88888.00 2008-09-18 22:35:45.875 262 12725.90 -9.72 55161.72 88888.00 2008-09-18 22:35:46.000 262 12725.88 -9.78 55161.70 88888.00 2008-09-18 22:35:46.125 262 12725.85 -9.75 55161.72 88888.00 2008-09-18 22:35:46.250 262 12725.80 -9.72 55161.72 88888.00 2008-09-18 22:35:46.375 262 12725.85 -9.65 55161.72 88888.00 2008-09-18 22:35:46.500 262 12725.83 -9.60 55161.75 88888.00 2008-09-18 22:35:46.625 262 12725.75 -9.68 55161.72 88888.00 2008-09-18 22:35:46.750 262 12725.70 -9.70 55161.72 88888.00 2008-09-18 22:35:46.875 262 12725.77 -9.68 55161.70 88888.00 2008-09-18 22:35:47.000 262 12725.88 -9.70 55161.70 88888.00 2008-09-18 22:35:47.125 262 12725.83 -9.75 55161.72 88888.00 2008-09-18 22:35:47.250 262 12725.83 -9.78 55161.65 88888.00 2008-09-18 22:35:47.375 262 12725.85 -9.78 55161.70 88888.00 2008-09-18 22:35:47.500 262 12725.88 -9.70 55161.75 88888.00 2008-09-18 22:35:47.625 262 12725.83 -9.70 55161.75 88888.00 2008-09-18 22:35:47.750 262 12725.75 -9.72 55161.75 88888.00 2008-09-18 22:35:47.875 262 12725.73 -9.72 55161.75 88888.00 2008-09-18 22:35:48.000 262 12725.77 -9.70 55161.75 88888.00 2008-09-18 22:35:48.125 262 12725.85 -9.68 55161.80 88888.00 2008-09-18 22:35:48.250 262 12725.83 -9.78 55161.78 88888.00 2008-09-18 22:35:48.375 262 12725.83 -9.72 55161.75 88888.00 2008-09-18 22:35:48.500 262 12725.88 -9.68 55161.75 88888.00 2008-09-18 22:35:48.625 262 12725.83 -9.78 55161.75 88888.00 2008-09-18 22:35:48.750 262 12725.83 -9.78 55161.72 88888.00 2008-09-18 22:35:48.875 262 12725.95 -9.70 55161.75 88888.00 2008-09-18 22:35:49.000 262 12726.02 -9.72 55161.75 88888.00 2008-09-18 22:35:49.125 262 12725.95 -9.78 55161.75 88888.00 2008-09-18 22:35:49.250 262 12725.88 -9.80 55161.78 88888.00 2008-09-18 22:35:49.375 262 12725.90 -9.72 55161.80 88888.00 2008-09-18 22:35:49.500 262 12725.92 -9.65 55161.78 88888.00 2008-09-18 22:35:49.625 262 12725.92 -9.68 55161.78 88888.00 2008-09-18 22:35:49.750 262 12725.90 -9.72 55161.78 88888.00 2008-09-18 22:35:49.875 262 12725.88 -9.70 55161.78 88888.00 2008-09-18 22:35:50.000 262 12725.92 -9.72 55161.75 88888.00 2008-09-18 22:35:50.125 262 12725.90 -9.80 55161.70 88888.00 2008-09-18 22:35:50.250 262 12725.88 -9.78 55161.72 88888.00 2008-09-18 22:35:50.375 262 12725.88 -9.70 55161.70 88888.00 2008-09-18 22:35:50.500 262 12725.92 -9.68 55161.72 88888.00 2008-09-18 22:35:50.625 262 12725.88 -9.65 55161.72 88888.00 2008-09-18 22:35:50.750 262 12725.77 -9.75 55161.72 88888.00 2008-09-18 22:35:50.875 262 12725.70 -9.80 55161.72 88888.00 2008-09-18 22:35:51.000 262 12725.73 -9.72 55161.70 88888.00 2008-09-18 22:35:51.125 262 12725.77 -9.72 55161.70 88888.00 2008-09-18 22:35:51.250 262 12725.80 -9.80 55161.72 88888.00 2008-09-18 22:35:51.375 262 12725.83 -9.78 55161.70 88888.00 2008-09-18 22:35:51.500 262 12725.85 -9.70 55161.70 88888.00 2008-09-18 22:35:51.625 262 12725.83 -9.75 55161.68 88888.00 2008-09-18 22:35:51.750 262 12725.83 -9.78 55161.68 88888.00 2008-09-18 22:35:51.875 262 12725.88 -9.75 55161.70 88888.00 2008-09-18 22:35:52.000 262 12725.98 -9.75 55161.72 88888.00 2008-09-18 22:35:52.125 262 12725.92 -9.75 55161.72 88888.00 2008-09-18 22:35:52.250 262 12725.88 -9.78 55161.72 88888.00 2008-09-18 22:35:52.375 262 12725.92 -9.72 55161.75 88888.00 2008-09-18 22:35:52.500 262 12725.90 -9.62 55161.75 88888.00 2008-09-18 22:35:52.625 262 12725.92 -9.68 55161.75 88888.00 2008-09-18 22:35:52.750 262 12725.88 -9.75 55161.72 88888.00 2008-09-18 22:35:52.875 262 12725.88 -9.75 55161.78 88888.00 2008-09-18 22:35:53.000 262 12725.88 -9.68 55161.78 88888.00 2008-09-18 22:35:53.125 262 12725.88 -9.65 55161.72 88888.00 2008-09-18 22:35:53.250 262 12725.83 -9.72 55161.72 88888.00 2008-09-18 22:35:53.375 262 12725.85 -9.72 55161.78 88888.00 2008-09-18 22:35:53.500 262 12725.92 -9.70 55161.80 88888.00 2008-09-18 22:35:53.625 262 12725.95 -9.68 55161.80 88888.00 2008-09-18 22:35:53.750 262 12725.92 -9.78 55161.75 88888.00 2008-09-18 22:35:53.875 262 12725.92 -9.72 55161.75 88888.00 2008-09-18 22:35:54.000 262 12725.90 -9.70 55161.75 88888.00 2008-09-18 22:35:54.125 262 12725.80 -9.70 55161.75 88888.00 2008-09-18 22:35:54.250 262 12725.80 -9.70 55161.75 88888.00 2008-09-18 22:35:54.375 262 12725.90 -9.62 55161.75 88888.00 2008-09-18 22:35:54.500 262 12725.85 -9.65 55161.72 88888.00 2008-09-18 22:35:54.625 262 12725.88 -9.65 55161.75 88888.00 2008-09-18 22:35:54.750 262 12725.92 -9.65 55161.75 88888.00 2008-09-18 22:35:54.875 262 12725.88 -9.68 55161.75 88888.00 2008-09-18 22:35:55.000 262 12725.90 -9.68 55161.75 88888.00 2008-09-18 22:35:55.125 262 12725.95 -9.68 55161.75 88888.00 2008-09-18 22:35:55.250 262 12725.88 -9.68 55161.72 88888.00 2008-09-18 22:35:55.375 262 12725.85 -9.68 55161.72 88888.00 2008-09-18 22:35:55.500 262 12725.85 -9.62 55161.78 88888.00 2008-09-18 22:35:55.625 262 12725.98 -9.62 55161.80 88888.00 2008-09-18 22:35:55.750 262 12726.08 -9.62 55161.78 88888.00 2008-09-18 22:35:55.875 262 12726.05 -9.68 55161.72 88888.00 2008-09-18 22:35:56.000 262 12725.98 -9.68 55161.70 88888.00 2008-09-18 22:35:56.125 262 12725.90 -9.72 55161.70 88888.00 2008-09-18 22:35:56.250 262 12725.88 -9.75 55161.72 88888.00 2008-09-18 22:35:56.375 262 12725.98 -9.68 55161.70 88888.00 2008-09-18 22:35:56.500 262 12725.95 -9.75 55161.70 88888.00 2008-09-18 22:35:56.625 262 12725.98 -9.75 55161.72 88888.00 2008-09-18 22:35:56.750 262 12726.05 -9.68 55161.70 88888.00 2008-09-18 22:35:56.875 262 12726.08 -9.65 55161.72 88888.00 2008-09-18 22:35:57.000 262 12726.08 -9.68 55161.70 88888.00 2008-09-18 22:35:57.125 262 12726.05 -9.70 55161.70 88888.00 2008-09-18 22:35:57.250 262 12726.00 -9.72 55161.70 88888.00 2008-09-18 22:35:57.375 262 12725.95 -9.72 55161.68 88888.00 2008-09-18 22:35:57.500 262 12725.92 -9.72 55161.68 88888.00 2008-09-18 22:35:57.625 262 12726.02 -9.65 55161.68 88888.00 2008-09-18 22:35:57.750 262 12726.10 -9.68 55161.68 88888.00 2008-09-18 22:35:57.875 262 12726.05 -9.72 55161.68 88888.00 2008-09-18 22:35:58.000 262 12726.10 -9.60 55161.72 88888.00 2008-09-18 22:35:58.125 262 12726.10 -9.57 55161.75 88888.00 2008-09-18 22:35:58.250 262 12726.05 -9.62 55161.75 88888.00 2008-09-18 22:35:58.375 262 12726.00 -9.62 55161.78 88888.00 2008-09-18 22:35:58.500 262 12725.95 -9.62 55161.78 88888.00 2008-09-18 22:35:58.625 262 12725.92 -9.60 55161.78 88888.00 2008-09-18 22:35:58.750 262 12726.00 -9.60 55161.80 88888.00 2008-09-18 22:35:58.875 262 12726.02 -9.57 55161.80 88888.00 2008-09-18 22:35:59.000 262 12726.05 -9.55 55161.78 88888.00 2008-09-18 22:35:59.125 262 12726.10 -9.53 55161.82 88888.00 2008-09-18 22:35:59.250 262 12726.08 -9.55 55161.82 88888.00 2008-09-18 22:35:59.375 262 12726.08 -9.60 55161.80 88888.00 2008-09-18 22:35:59.500 262 12726.05 -9.62 55161.78 88888.00 2008-09-18 22:35:59.625 262 12726.08 -9.65 55161.75 88888.00 2008-09-18 22:35:59.750 262 12726.02 -9.65 55161.75 88888.00 2008-09-18 22:35:59.875 262 12725.98 -9.68 55161.75 88888.00 2008-09-18 22:36:00.000 262 12726.02 -9.62 55161.78 88888.00 2008-09-18 22:36:00.125 262 12726.02 -9.65 55161.75 88888.00 2008-09-18 22:36:00.250 262 12726.05 -9.65 55161.78 88888.00 2008-09-18 22:36:00.375 262 12726.02 -9.62 55161.72 88888.00 2008-09-18 22:36:00.500 262 12725.95 -9.65 55161.70 88888.00 2008-09-18 22:36:00.625 262 12725.98 -9.65 55161.72 88888.00 2008-09-18 22:36:00.750 262 12725.98 -9.62 55161.72 88888.00 2008-09-18 22:36:00.875 262 12725.92 -9.60 55161.72 88888.00 2008-09-18 22:36:01.000 262 12725.95 -9.55 55161.72 88888.00 2008-09-18 22:36:01.125 262 12726.02 -9.55 55161.75 88888.00 2008-09-18 22:36:01.250 262 12725.98 -9.60 55161.75 88888.00 2008-09-18 22:36:01.375 262 12725.98 -9.68 55161.70 88888.00 2008-09-18 22:36:01.500 262 12726.05 -9.68 55161.72 88888.00 2008-09-18 22:36:01.625 262 12726.02 -9.60 55161.75 88888.00 2008-09-18 22:36:01.750 262 12726.02 -9.53 55161.75 88888.00 2008-09-18 22:36:01.875 262 12726.02 -9.55 55161.75 88888.00 2008-09-18 22:36:02.000 262 12725.95 -9.60 55161.72 88888.00 2008-09-18 22:36:02.125 262 12725.98 -9.65 55161.70 88888.00 2008-09-18 22:36:02.250 262 12725.92 -9.65 55161.70 88888.00 2008-09-18 22:36:02.375 262 12725.88 -9.68 55161.70 88888.00 2008-09-18 22:36:02.500 262 12725.77 -9.70 55161.68 88888.00 2008-09-18 22:36:02.625 262 12725.83 -9.68 55161.68 88888.00 2008-09-18 22:36:02.750 262 12725.92 -9.65 55161.68 88888.00 2008-09-18 22:36:02.875 262 12725.92 -9.57 55161.72 88888.00 2008-09-18 22:36:03.000 262 12725.98 -9.57 55161.72 88888.00 2008-09-18 22:36:03.125 262 12725.92 -9.62 55161.70 88888.00 2008-09-18 22:36:03.250 262 12725.88 -9.68 55161.68 88888.00 2008-09-18 22:36:03.375 262 12725.90 -9.62 55161.68 88888.00 2008-09-18 22:36:03.500 262 12725.90 -9.62 55161.68 88888.00 2008-09-18 22:36:03.625 262 12725.90 -9.60 55161.70 88888.00 2008-09-18 22:36:03.750 262 12725.95 -9.60 55161.70 88888.00 2008-09-18 22:36:03.875 262 12726.02 -9.57 55161.72 88888.00 2008-09-18 22:36:04.000 262 12726.00 -9.57 55161.72 88888.00 2008-09-18 22:36:04.125 262 12725.98 -9.65 55161.75 88888.00 2008-09-18 22:36:04.250 262 12725.95 -9.62 55161.78 88888.00 2008-09-18 22:36:04.375 262 12725.92 -9.57 55161.80 88888.00 2008-09-18 22:36:04.500 262 12725.98 -9.60 55161.75 88888.00 2008-09-18 22:36:04.625 262 12726.02 -9.57 55161.78 88888.00 2008-09-18 22:36:04.750 262 12726.05 -9.57 55161.75 88888.00 2008-09-18 22:36:04.875 262 12726.00 -9.53 55161.75 88888.00 2008-09-18 22:36:05.000 262 12725.98 -9.57 55161.75 88888.00 2008-09-18 22:36:05.125 262 12726.00 -9.57 55161.78 88888.00 2008-09-18 22:36:05.250 262 12726.00 -9.57 55161.78 88888.00 2008-09-18 22:36:05.375 262 12726.05 -9.53 55161.78 88888.00 2008-09-18 22:36:05.500 262 12726.02 -9.60 55161.75 88888.00 2008-09-18 22:36:05.625 262 12726.05 -9.60 55161.78 88888.00 2008-09-18 22:36:05.750 262 12726.12 -9.55 55161.82 88888.00 2008-09-18 22:36:05.875 262 12726.08 -9.55 55161.80 88888.00 2008-09-18 22:36:06.000 262 12725.98 -9.60 55161.72 88888.00 2008-09-18 22:36:06.125 262 12725.92 -9.62 55161.75 88888.00 2008-09-18 22:36:06.250 262 12725.92 -9.68 55161.78 88888.00 2008-09-18 22:36:06.375 262 12725.98 -9.68 55161.75 88888.00 2008-09-18 22:36:06.500 262 12726.02 -9.60 55161.80 88888.00 2008-09-18 22:36:06.625 262 12726.02 -9.57 55161.75 88888.00 2008-09-18 22:36:06.750 262 12725.95 -9.57 55161.75 88888.00 2008-09-18 22:36:06.875 262 12725.98 -9.57 55161.78 88888.00 2008-09-18 22:36:07.000 262 12726.02 -9.60 55161.75 88888.00 2008-09-18 22:36:07.125 262 12726.00 -9.62 55161.78 88888.00 2008-09-18 22:36:07.250 262 12725.98 -9.60 55161.82 88888.00 2008-09-18 22:36:07.375 262 12725.98 -9.57 55161.85 88888.00 2008-09-18 22:36:07.500 262 12725.92 -9.55 55161.82 88888.00 2008-09-18 22:36:07.625 262 12726.00 -9.53 55161.80 88888.00 2008-09-18 22:36:07.750 262 12726.02 -9.55 55161.78 88888.00 2008-09-18 22:36:07.875 262 12725.98 -9.60 55161.75 88888.00 2008-09-18 22:36:08.000 262 12725.88 -9.65 55161.72 88888.00 2008-09-18 22:36:08.125 262 12725.83 -9.68 55161.72 88888.00 2008-09-18 22:36:08.250 262 12725.88 -9.62 55161.72 88888.00 2008-09-18 22:36:08.375 262 12725.95 -9.55 55161.72 88888.00 2008-09-18 22:36:08.500 262 12725.95 -9.60 55161.72 88888.00 2008-09-18 22:36:08.625 262 12725.95 -9.60 55161.75 88888.00 2008-09-18 22:36:08.750 262 12725.92 -9.62 55161.72 88888.00 2008-09-18 22:36:08.875 262 12725.92 -9.68 55161.75 88888.00 2008-09-18 22:36:09.000 262 12726.02 -9.60 55161.75 88888.00 2008-09-18 22:36:09.125 262 12726.02 -9.55 55161.70 88888.00 2008-09-18 22:36:09.250 262 12725.92 -9.65 55161.65 88888.00 2008-09-18 22:36:09.375 262 12725.95 -9.65 55161.70 88888.00 2008-09-18 22:36:09.500 262 12725.92 -9.60 55161.72 88888.00 2008-09-18 22:36:09.625 262 12725.90 -9.60 55161.72 88888.00 2008-09-18 22:36:09.750 262 12725.88 -9.62 55161.72 88888.00 2008-09-18 22:36:09.875 262 12725.90 -9.65 55161.75 88888.00 2008-09-18 22:36:10.000 262 12725.88 -9.60 55161.78 88888.00 2008-09-18 22:36:10.125 262 12725.95 -9.57 55161.80 88888.00 2008-09-18 22:36:10.250 262 12725.95 -9.62 55161.80 88888.00 2008-09-18 22:36:10.375 262 12726.00 -9.55 55161.80 88888.00 2008-09-18 22:36:10.500 262 12726.02 -9.55 55161.82 88888.00 2008-09-18 22:36:10.625 262 12725.98 -9.68 55161.78 88888.00 2008-09-18 22:36:10.750 262 12725.95 -9.72 55161.75 88888.00 2008-09-18 22:36:10.875 262 12726.02 -9.60 55161.75 88888.00 2008-09-18 22:36:11.000 262 12726.02 -9.57 55161.80 88888.00 2008-09-18 22:36:11.125 262 12725.95 -9.62 55161.80 88888.00 2008-09-18 22:36:11.250 262 12725.90 -9.68 55161.80 88888.00 2008-09-18 22:36:11.375 262 12725.88 -9.60 55161.78 88888.00 2008-09-18 22:36:11.500 262 12725.77 -9.60 55161.78 88888.00 2008-09-18 22:36:11.625 262 12725.85 -9.62 55161.80 88888.00 2008-09-18 22:36:11.750 262 12725.88 -9.65 55161.80 88888.00 2008-09-18 22:36:11.875 262 12725.88 -9.60 55161.78 88888.00 2008-09-18 22:36:12.000 262 12725.92 -9.57 55161.82 88888.00 2008-09-18 22:36:12.125 262 12725.95 -9.57 55161.82 88888.00 2008-09-18 22:36:12.250 262 12725.95 -9.62 55161.82 88888.00 2008-09-18 22:36:12.375 262 12725.95 -9.65 55161.78 88888.00 2008-09-18 22:36:12.500 262 12725.95 -9.60 55161.78 88888.00 2008-09-18 22:36:12.625 262 12725.98 -9.57 55161.78 88888.00 2008-09-18 22:36:12.750 262 12725.92 -9.57 55161.80 88888.00 2008-09-18 22:36:12.875 262 12725.92 -9.60 55161.80 88888.00 2008-09-18 22:36:13.000 262 12725.95 -9.60 55161.82 88888.00 2008-09-18 22:36:13.125 262 12725.90 -9.60 55161.82 88888.00 2008-09-18 22:36:13.250 262 12725.88 -9.57 55161.80 88888.00 2008-09-18 22:36:13.375 262 12725.90 -9.55 55161.80 88888.00 2008-09-18 22:36:13.500 262 12725.90 -9.55 55161.82 88888.00 2008-09-18 22:36:13.625 262 12725.95 -9.55 55161.82 88888.00 2008-09-18 22:36:13.750 262 12725.92 -9.57 55161.82 88888.00 2008-09-18 22:36:13.875 262 12725.88 -9.57 55161.80 88888.00 2008-09-18 22:36:14.000 262 12725.85 -9.62 55161.75 88888.00 2008-09-18 22:36:14.125 262 12725.88 -9.62 55161.78 88888.00 2008-09-18 22:36:14.250 262 12725.95 -9.62 55161.80 88888.00 2008-09-18 22:36:14.375 262 12726.00 -9.57 55161.78 88888.00 2008-09-18 22:36:14.500 262 12725.92 -9.60 55161.75 88888.00 2008-09-18 22:36:14.625 262 12725.88 -9.57 55161.72 88888.00 2008-09-18 22:36:14.750 262 12725.90 -9.57 55161.80 88888.00 2008-09-18 22:36:14.875 262 12725.90 -9.62 55161.75 88888.00 2008-09-18 22:36:15.000 262 12725.92 -9.65 55161.72 88888.00 2008-09-18 22:36:15.125 262 12725.98 -9.60 55161.75 88888.00 2008-09-18 22:36:15.250 262 12725.85 -9.65 55161.75 88888.00 2008-09-18 22:36:15.375 262 12725.77 -9.62 55161.75 88888.00 2008-09-18 22:36:15.500 262 12725.77 -9.62 55161.78 88888.00 2008-09-18 22:36:15.625 262 12725.83 -9.62 55161.75 88888.00 2008-09-18 22:36:15.750 262 12725.90 -9.60 55161.75 88888.00 2008-09-18 22:36:15.875 262 12725.90 -9.57 55161.80 88888.00 2008-09-18 22:36:16.000 262 12725.85 -9.50 55161.80 88888.00 2008-09-18 22:36:16.125 262 12725.85 -9.53 55161.82 88888.00 2008-09-18 22:36:16.250 262 12725.88 -9.62 55161.80 88888.00 2008-09-18 22:36:16.375 262 12725.88 -9.60 55161.80 88888.00 2008-09-18 22:36:16.500 262 12725.85 -9.57 55161.80 88888.00 2008-09-18 22:36:16.625 262 12725.90 -9.53 55161.80 88888.00 2008-09-18 22:36:16.750 262 12725.95 -9.53 55161.82 88888.00 2008-09-18 22:36:16.875 262 12725.95 -9.55 55161.82 88888.00 2008-09-18 22:36:17.000 262 12725.92 -9.55 55161.80 88888.00 2008-09-18 22:36:17.125 262 12725.92 -9.50 55161.82 88888.00 2008-09-18 22:36:17.250 262 12725.95 -9.53 55161.88 88888.00 2008-09-18 22:36:17.375 262 12725.98 -9.53 55161.85 88888.00 2008-09-18 22:36:17.500 262 12725.95 -9.53 55161.85 88888.00 2008-09-18 22:36:17.625 262 12725.90 -9.60 55161.82 88888.00 2008-09-18 22:36:17.750 262 12725.90 -9.62 55161.82 88888.00 2008-09-18 22:36:17.875 262 12725.88 -9.60 55161.78 88888.00 2008-09-18 22:36:18.000 262 12725.60 -9.82 55161.55 88888.00 2008-09-18 22:36:18.125 262 12725.60 -9.80 55161.55 88888.00 2008-09-18 22:36:18.250 262 12725.55 -9.85 55161.57 88888.00 2008-09-18 22:36:18.375 262 12725.60 -9.85 55161.57 88888.00 2008-09-18 22:36:18.500 262 12725.60 -9.88 55161.57 88888.00 2008-09-18 22:36:18.625 262 12725.60 -9.82 55161.60 88888.00 2008-09-18 22:36:18.750 262 12725.62 -9.80 55161.60 88888.00 2008-09-18 22:36:18.875 262 12725.50 -9.88 55161.55 88888.00 2008-09-18 22:36:19.000 262 12725.75 -9.62 55161.80 88888.00 2008-09-18 22:36:19.125 262 12725.75 -9.60 55161.80 88888.00 2008-09-18 22:36:19.250 262 12725.75 -9.62 55161.82 88888.00 2008-09-18 22:36:19.375 262 12725.77 -9.57 55161.85 88888.00 2008-09-18 22:36:19.500 262 12725.83 -9.53 55161.85 88888.00 2008-09-18 22:36:19.625 262 12725.77 -9.57 55161.80 88888.00 2008-09-18 22:36:19.750 262 12725.75 -9.65 55161.80 88888.00 2008-09-18 22:36:19.875 262 12725.80 -9.62 55161.75 88888.00 2008-09-18 22:36:20.000 262 12725.73 -9.68 55161.70 88888.00 2008-09-18 22:36:20.125 262 12725.62 -9.72 55161.70 88888.00 2008-09-18 22:36:20.250 262 12725.62 -9.65 55161.75 88888.00 2008-09-18 22:36:20.375 262 12725.77 -9.53 55161.78 88888.00 2008-09-18 22:36:20.500 262 12725.83 -9.55 55161.78 88888.00 2008-09-18 22:36:20.625 262 12725.77 -9.62 55161.72 88888.00 2008-09-18 22:36:20.750 262 12725.73 -9.68 55161.72 88888.00 2008-09-18 22:36:20.875 262 12725.75 -9.62 55161.75 88888.00 2008-09-18 22:36:21.000 262 12725.80 -9.60 55161.72 88888.00 2008-09-18 22:36:21.125 262 12725.83 -9.60 55161.72 88888.00 2008-09-18 22:36:21.250 262 12725.85 -9.62 55161.72 88888.00 2008-09-18 22:36:21.375 262 12725.83 -9.62 55161.72 88888.00 2008-09-18 22:36:21.500 262 12725.77 -9.65 55161.72 88888.00 2008-09-18 22:36:21.625 262 12725.80 -9.68 55161.72 88888.00 2008-09-18 22:36:21.750 262 12725.88 -9.62 55161.72 88888.00 2008-09-18 22:36:21.875 262 12725.80 -9.60 55161.75 88888.00 2008-09-18 22:36:22.000 262 12725.77 -9.60 55161.82 88888.00 2008-09-18 22:36:22.125 262 12725.88 -9.55 55161.85 88888.00 2008-09-18 22:36:22.250 262 12725.95 -9.57 55161.85 88888.00 2008-09-18 22:36:22.375 262 12725.95 -9.55 55161.80 88888.00 2008-09-18 22:36:22.500 262 12725.92 -9.57 55161.80 88888.00 2008-09-18 22:36:22.625 262 12725.90 -9.57 55161.80 88888.00 2008-09-18 22:36:22.750 262 12725.85 -9.57 55161.80 88888.00 2008-09-18 22:36:22.875 262 12725.83 -9.53 55161.82 88888.00 2008-09-18 22:36:23.000 262 12725.77 -9.57 55161.80 88888.00 2008-09-18 22:36:23.125 262 12725.77 -9.55 55161.80 88888.00 2008-09-18 22:36:23.250 262 12725.77 -9.55 55161.82 88888.00 2008-09-18 22:36:23.375 262 12725.80 -9.55 55161.80 88888.00 2008-09-18 22:36:23.500 262 12725.90 -9.53 55161.82 88888.00 2008-09-18 22:36:23.625 262 12725.90 -9.50 55161.88 88888.00 2008-09-18 22:36:23.750 262 12725.83 -9.53 55161.82 88888.00 2008-09-18 22:36:23.875 262 12725.77 -9.60 55161.78 88888.00 2008-09-18 22:36:24.000 262 12725.77 -9.57 55161.78 88888.00 2008-09-18 22:36:24.125 262 12725.73 -9.53 55161.80 88888.00 2008-09-18 22:36:24.250 262 12725.70 -9.55 55161.78 88888.00 2008-09-18 22:36:24.375 262 12725.80 -9.53 55161.80 88888.00 2008-09-18 22:36:24.500 262 12725.85 -9.55 55161.80 88888.00 2008-09-18 22:36:24.625 262 12725.85 -9.55 55161.82 88888.00 2008-09-18 22:36:24.750 262 12725.77 -9.57 55161.80 88888.00 2008-09-18 22:36:24.875 262 12725.80 -9.55 55161.80 88888.00 2008-09-18 22:36:25.000 262 12725.77 -9.57 55161.75 88888.00 2008-09-18 22:36:25.125 262 12725.73 -9.60 55161.75 88888.00 2008-09-18 22:36:25.250 262 12725.70 -9.53 55161.80 88888.00 2008-09-18 22:36:25.375 262 12725.73 -9.50 55161.78 88888.00 2008-09-18 22:36:25.500 262 12725.67 -9.55 55161.78 88888.00 2008-09-18 22:36:25.625 262 12725.67 -9.55 55161.75 88888.00 2008-09-18 22:36:25.750 262 12725.65 -9.60 55161.75 88888.00 2008-09-18 22:36:25.875 262 12725.65 -9.60 55161.75 88888.00 2008-09-18 22:36:26.000 262 12725.67 -9.62 55161.72 88888.00 2008-09-18 22:36:26.125 262 12725.70 -9.55 55161.75 88888.00 2008-09-18 22:36:26.250 262 12725.67 -9.60 55161.75 88888.00 2008-09-18 22:36:26.375 262 12725.67 -9.62 55161.70 88888.00 2008-09-18 22:36:26.500 262 12725.70 -9.65 55161.68 88888.00 2008-09-18 22:36:26.625 262 12725.80 -9.57 55161.70 88888.00 2008-09-18 22:36:26.750 262 12725.80 -9.57 55161.70 88888.00 2008-09-18 22:36:26.875 262 12725.83 -9.60 55161.72 88888.00 2008-09-18 22:36:27.000 262 12725.77 -9.68 55161.68 88888.00 2008-09-18 22:36:27.125 262 12725.80 -9.68 55161.68 88888.00 2008-09-18 22:36:27.250 262 12725.88 -9.68 55161.68 88888.00 2008-09-18 22:36:27.375 262 12725.92 -9.65 55161.70 88888.00 2008-09-18 22:36:27.500 262 12725.85 -9.62 55161.70 88888.00 2008-09-18 22:36:27.625 262 12725.88 -9.62 55161.70 88888.00 2008-09-18 22:36:27.750 262 12725.85 -9.62 55161.70 88888.00 2008-09-18 22:36:27.875 262 12725.83 -9.57 55161.70 88888.00 2008-09-18 22:36:28.000 262 12725.88 -9.55 55161.70 88888.00 2008-09-18 22:36:28.125 262 12725.95 -9.55 55161.72 88888.00 2008-09-18 22:36:28.250 262 12725.92 -9.57 55161.72 88888.00 2008-09-18 22:36:28.375 262 12725.95 -9.53 55161.72 88888.00 2008-09-18 22:36:28.500 262 12725.98 -9.50 55161.72 88888.00 2008-09-18 22:36:28.625 262 12725.98 -9.53 55161.70 88888.00 2008-09-18 22:36:28.750 262 12725.92 -9.57 55161.75 88888.00 2008-09-18 22:36:28.875 262 12725.88 -9.57 55161.75 88888.00 2008-09-18 22:36:29.000 262 12725.80 -9.60 55161.72 88888.00 2008-09-18 22:36:29.125 262 12725.83 -9.55 55161.78 88888.00 2008-09-18 22:36:29.250 262 12725.90 -9.55 55161.78 88888.00 2008-09-18 22:36:29.375 262 12725.83 -9.55 55161.75 88888.00 2008-09-18 22:36:29.500 262 12725.75 -9.62 55161.72 88888.00 2008-09-18 22:36:29.625 262 12725.77 -9.65 55161.78 88888.00 2008-09-18 22:36:29.750 262 12725.92 -9.57 55161.78 88888.00 2008-09-18 22:36:29.875 262 12725.98 -9.57 55161.78 88888.00 2008-09-18 22:36:30.000 262 12725.85 -9.60 55161.75 88888.00 2008-09-18 22:36:30.125 262 12725.85 -9.55 55161.78 88888.00 2008-09-18 22:36:30.250 262 12725.88 -9.57 55161.75 88888.00 2008-09-18 22:36:30.375 262 12725.85 -9.57 55161.72 88888.00 2008-09-18 22:36:30.500 262 12725.85 -9.57 55161.75 88888.00 2008-09-18 22:36:30.625 262 12725.83 -9.62 55161.72 88888.00 2008-09-18 22:36:30.750 262 12725.77 -9.65 55161.78 88888.00 2008-09-18 22:36:30.875 262 12725.83 -9.62 55161.75 88888.00 2008-09-18 22:36:31.000 262 12725.77 -9.62 55161.75 88888.00 2008-09-18 22:36:31.125 262 12725.85 -9.57 55161.80 88888.00 2008-09-18 22:36:31.250 262 12725.83 -9.57 55161.82 88888.00 2008-09-18 22:36:31.375 262 12725.85 -9.57 55161.85 88888.00 2008-09-18 22:36:31.500 262 12725.83 -9.55 55161.80 88888.00 2008-09-18 22:36:31.625 262 12725.77 -9.60 55161.78 88888.00 2008-09-18 22:36:31.750 262 12725.80 -9.57 55161.80 88888.00 2008-09-18 22:36:31.875 262 12725.88 -9.57 55161.75 88888.00 2008-09-18 22:36:32.000 262 12725.92 -9.55 55161.72 88888.00 2008-09-18 22:36:32.125 262 12725.95 -9.55 55161.72 88888.00 2008-09-18 22:36:32.250 262 12725.85 -9.57 55161.72 88888.00 2008-09-18 22:36:32.375 262 12725.85 -9.65 55161.68 88888.00 2008-09-18 22:36:32.500 262 12725.75 -9.65 55161.68 88888.00 2008-09-18 22:36:32.625 262 12725.77 -9.68 55161.70 88888.00 2008-09-18 22:36:32.750 262 12725.80 -9.70 55161.72 88888.00 2008-09-18 22:36:32.875 262 12725.77 -9.65 55161.70 88888.00 2008-09-18 22:36:33.000 262 12725.70 -9.65 55161.68 88888.00 2008-09-18 22:36:33.125 262 12725.75 -9.65 55161.70 88888.00 2008-09-18 22:36:33.250 262 12725.83 -9.60 55161.72 88888.00 2008-09-18 22:36:33.375 262 12725.90 -9.60 55161.75 88888.00 2008-09-18 22:36:33.500 262 12725.90 -9.57 55161.72 88888.00 2008-09-18 22:36:33.625 262 12725.80 -9.62 55161.72 88888.00 2008-09-18 22:36:33.750 262 12725.80 -9.65 55161.70 88888.00 2008-09-18 22:36:33.875 262 12725.83 -9.65 55161.72 88888.00 2008-09-18 22:36:34.000 262 12725.85 -9.57 55161.78 88888.00 2008-09-18 22:36:34.125 262 12725.88 -9.60 55161.78 88888.00 2008-09-18 22:36:34.250 262 12725.83 -9.60 55161.78 88888.00 2008-09-18 22:36:34.375 262 12725.85 -9.55 55161.80 88888.00 2008-09-18 22:36:34.500 262 12725.90 -9.53 55161.80 88888.00 2008-09-18 22:36:34.625 262 12725.88 -9.55 55161.78 88888.00 2008-09-18 22:36:34.750 262 12725.88 -9.55 55161.78 88888.00 2008-09-18 22:36:34.875 262 12725.83 -9.57 55161.80 88888.00 2008-09-18 22:36:35.000 262 12725.88 -9.53 55161.82 88888.00 2008-09-18 22:36:35.125 262 12725.80 -9.55 55161.80 88888.00 2008-09-18 22:36:35.250 262 12725.73 -9.62 55161.75 88888.00 2008-09-18 22:36:35.375 262 12725.67 -9.62 55161.75 88888.00 2008-09-18 22:36:35.500 262 12725.73 -9.57 55161.80 88888.00 2008-09-18 22:36:35.625 262 12725.77 -9.55 55161.80 88888.00 2008-09-18 22:36:35.750 262 12725.80 -9.55 55161.78 88888.00 2008-09-18 22:36:35.875 262 12725.75 -9.55 55161.78 88888.00 2008-09-18 22:36:36.000 262 12725.75 -9.55 55161.80 88888.00 2008-09-18 22:36:36.125 262 12725.75 -9.55 55161.78 88888.00 2008-09-18 22:36:36.250 262 12725.75 -9.57 55161.78 88888.00 2008-09-18 22:36:36.375 262 12725.77 -9.57 55161.80 88888.00 2008-09-18 22:36:36.500 262 12725.75 -9.65 55161.80 88888.00 2008-09-18 22:36:36.625 262 12725.73 -9.65 55161.78 88888.00 2008-09-18 22:36:36.750 262 12725.73 -9.65 55161.78 88888.00 2008-09-18 22:36:36.875 262 12725.77 -9.57 55161.80 88888.00 2008-09-18 22:36:37.000 262 12725.85 -9.53 55161.82 88888.00 2008-09-18 22:36:37.125 262 12725.85 -9.60 55161.80 88888.00 2008-09-18 22:36:37.250 262 12725.75 -9.60 55161.80 88888.00 2008-09-18 22:36:37.375 262 12725.75 -9.57 55161.80 88888.00 2008-09-18 22:36:37.500 262 12725.77 -9.55 55161.80 88888.00 2008-09-18 22:36:37.625 262 12725.83 -9.57 55161.82 88888.00 2008-09-18 22:36:37.750 262 12725.85 -9.55 55161.82 88888.00 2008-09-18 22:36:37.875 262 12725.88 -9.53 55161.82 88888.00 2008-09-18 22:36:38.000 262 12725.80 -9.55 55161.80 88888.00 2008-09-18 22:36:38.125 262 12725.77 -9.60 55161.78 88888.00 2008-09-18 22:36:38.250 262 12725.77 -9.57 55161.75 88888.00 2008-09-18 22:36:38.375 262 12725.77 -9.57 55161.75 88888.00 2008-09-18 22:36:38.500 262 12725.75 -9.60 55161.78 88888.00 2008-09-18 22:36:38.625 262 12725.80 -9.60 55161.78 88888.00 2008-09-18 22:36:38.750 262 12725.83 -9.60 55161.78 88888.00 2008-09-18 22:36:38.875 262 12725.85 -9.60 55161.78 88888.00 2008-09-18 22:36:39.000 262 12725.88 -9.60 55161.72 88888.00 2008-09-18 22:36:39.125 262 12725.83 -9.57 55161.72 88888.00 2008-09-18 22:36:39.250 262 12725.77 -9.60 55161.75 88888.00 2008-09-18 22:36:39.375 262 12725.75 -9.60 55161.75 88888.00 2008-09-18 22:36:39.500 262 12725.70 -9.62 55161.70 88888.00 2008-09-18 22:36:39.625 262 12725.73 -9.65 55161.75 88888.00 2008-09-18 22:36:39.750 262 12725.70 -9.57 55161.75 88888.00 2008-09-18 22:36:39.875 262 12725.70 -9.60 55161.72 88888.00 2008-09-18 22:36:40.000 262 12725.70 -9.60 55161.75 88888.00 2008-09-18 22:36:40.125 262 12725.80 -9.57 55161.80 88888.00 2008-09-18 22:36:40.250 262 12725.83 -9.57 55161.82 88888.00 2008-09-18 22:36:40.375 262 12725.80 -9.62 55161.82 88888.00 2008-09-18 22:36:40.500 262 12725.77 -9.65 55161.78 88888.00 2008-09-18 22:36:40.625 262 12725.80 -9.60 55161.78 88888.00 2008-09-18 22:36:40.750 262 12725.83 -9.57 55161.80 88888.00 2008-09-18 22:36:40.875 262 12725.73 -9.55 55161.78 88888.00 2008-09-18 22:36:41.000 262 12725.75 -9.55 55161.78 88888.00 2008-09-18 22:36:41.125 262 12725.80 -9.55 55161.80 88888.00 2008-09-18 22:36:41.250 262 12725.80 -9.57 55161.80 88888.00 2008-09-18 22:36:41.375 262 12725.85 -9.55 55161.78 88888.00 2008-09-18 22:36:41.500 262 12725.83 -9.57 55161.75 88888.00 2008-09-18 22:36:41.625 262 12725.77 -9.60 55161.80 88888.00 2008-09-18 22:36:41.750 262 12725.77 -9.57 55161.78 88888.00 2008-09-18 22:36:41.875 262 12725.70 -9.57 55161.78 88888.00 2008-09-18 22:36:42.000 262 12725.73 -9.55 55161.75 88888.00 2008-09-18 22:36:42.125 262 12725.77 -9.57 55161.75 88888.00 2008-09-18 22:36:42.250 262 12725.77 -9.57 55161.75 88888.00 2008-09-18 22:36:42.375 262 12725.88 -9.53 55161.78 88888.00 2008-09-18 22:36:42.500 262 12725.83 -9.60 55161.75 88888.00 2008-09-18 22:36:42.625 262 12725.73 -9.65 55161.72 88888.00 2008-09-18 22:36:42.750 262 12725.85 -9.62 55161.78 88888.00 2008-09-18 22:36:42.875 262 12725.90 -9.60 55161.80 88888.00 2008-09-18 22:36:43.000 262 12725.92 -9.57 55161.78 88888.00 2008-09-18 22:36:43.125 262 12725.98 -9.55 55161.80 88888.00 2008-09-18 22:36:43.250 262 12725.98 -9.57 55161.80 88888.00 2008-09-18 22:36:43.375 262 12725.90 -9.62 55161.80 88888.00 2008-09-18 22:36:43.500 262 12725.98 -9.62 55161.80 88888.00 2008-09-18 22:36:43.625 262 12726.00 -9.62 55161.80 88888.00 2008-09-18 22:36:43.750 262 12725.90 -9.62 55161.75 88888.00 2008-09-18 22:36:43.875 262 12725.90 -9.60 55161.75 88888.00 2008-09-18 22:36:44.000 262 12725.90 -9.60 55161.72 88888.00 2008-09-18 22:36:44.125 262 12725.92 -9.60 55161.72 88888.00 2008-09-18 22:36:44.250 262 12725.92 -9.60 55161.72 88888.00 2008-09-18 22:36:44.375 262 12726.00 -9.62 55161.72 88888.00 2008-09-18 22:36:44.500 262 12726.00 -9.62 55161.72 88888.00 2008-09-18 22:36:44.625 262 12725.98 -9.60 55161.72 88888.00 2008-09-18 22:36:44.750 262 12725.95 -9.55 55161.75 88888.00 2008-09-18 22:36:44.875 262 12725.92 -9.57 55161.75 88888.00 2008-09-18 22:36:45.000 262 12725.92 -9.57 55161.75 88888.00 2008-09-18 22:36:45.125 262 12725.98 -9.55 55161.78 88888.00 2008-09-18 22:36:45.250 262 12726.00 -9.60 55161.72 88888.00 2008-09-18 22:36:45.375 262 12725.98 -9.60 55161.70 88888.00 2008-09-18 22:36:45.500 262 12725.95 -9.60 55161.72 88888.00 2008-09-18 22:36:45.625 262 12725.95 -9.62 55161.75 88888.00 2008-09-18 22:36:45.750 262 12726.00 -9.62 55161.75 88888.00 2008-09-18 22:36:45.875 262 12726.05 -9.60 55161.78 88888.00 2008-09-18 22:36:46.000 262 12726.17 -9.50 55161.82 88888.00 2008-09-18 22:36:46.125 262 12726.20 -9.45 55161.80 88888.00 2008-09-18 22:36:46.250 262 12726.10 -9.53 55161.80 88888.00 2008-09-18 22:36:46.375 262 12726.08 -9.60 55161.78 88888.00 2008-09-18 22:36:46.500 262 12726.02 -9.65 55161.78 88888.00 2008-09-18 22:36:46.625 262 12726.02 -9.62 55161.78 88888.00 2008-09-18 22:36:46.750 262 12726.12 -9.55 55161.78 88888.00 2008-09-18 22:36:46.875 262 12726.17 -9.50 55161.78 88888.00 2008-09-18 22:36:47.000 262 12726.15 -9.53 55161.80 88888.00 2008-09-18 22:36:47.125 262 12726.12 -9.60 55161.80 88888.00 2008-09-18 22:36:47.250 262 12726.12 -9.62 55161.80 88888.00 2008-09-18 22:36:47.375 262 12726.10 -9.57 55161.80 88888.00 2008-09-18 22:36:47.500 262 12726.10 -9.60 55161.80 88888.00 2008-09-18 22:36:47.625 262 12726.15 -9.60 55161.80 88888.00 2008-09-18 22:36:47.750 262 12726.23 -9.55 55161.80 88888.00 2008-09-18 22:36:47.875 262 12726.25 -9.55 55161.78 88888.00 2008-09-18 22:36:48.000 262 12726.27 -9.57 55161.78 88888.00 2008-09-18 22:36:48.125 262 12726.25 -9.60 55161.78 88888.00 2008-09-18 22:36:48.250 262 12726.23 -9.57 55161.75 88888.00 2008-09-18 22:36:48.375 262 12726.23 -9.57 55161.78 88888.00 2008-09-18 22:36:48.500 262 12726.20 -9.57 55161.78 88888.00 2008-09-18 22:36:48.625 262 12726.23 -9.55 55161.80 88888.00 2008-09-18 22:36:48.750 262 12726.20 -9.55 55161.80 88888.00 2008-09-18 22:36:48.875 262 12726.15 -9.62 55161.78 88888.00 2008-09-18 22:36:49.000 262 12726.10 -9.65 55161.78 88888.00 2008-09-18 22:36:49.125 262 12726.08 -9.65 55161.75 88888.00 2008-09-18 22:36:49.250 262 12726.05 -9.65 55161.78 88888.00 2008-09-18 22:36:49.375 262 12726.17 -9.57 55161.80 88888.00 2008-09-18 22:36:49.500 262 12726.20 -9.55 55161.82 88888.00 2008-09-18 22:36:49.625 262 12726.17 -9.57 55161.82 88888.00 2008-09-18 22:36:49.750 262 12726.15 -9.62 55161.80 88888.00 2008-09-18 22:36:49.875 262 12726.12 -9.68 55161.78 88888.00 2008-09-18 22:36:50.000 262 12726.15 -9.60 55161.75 88888.00 2008-09-18 22:36:50.125 262 12726.12 -9.60 55161.72 88888.00 2008-09-18 22:36:50.250 262 12726.08 -9.62 55161.72 88888.00 2008-09-18 22:36:50.375 262 12726.17 -9.57 55161.75 88888.00 2008-09-18 22:36:50.500 262 12726.20 -9.60 55161.75 88888.00 2008-09-18 22:36:50.625 262 12726.20 -9.62 55161.72 88888.00 2008-09-18 22:36:50.750 262 12726.23 -9.65 55161.75 88888.00 2008-09-18 22:36:50.875 262 12726.20 -9.65 55161.78 88888.00 2008-09-18 22:36:51.000 262 12726.23 -9.62 55161.75 88888.00 2008-09-18 22:36:51.125 262 12726.17 -9.65 55161.75 88888.00 2008-09-18 22:36:51.250 262 12726.10 -9.68 55161.72 88888.00 2008-09-18 22:36:51.375 262 12726.10 -9.65 55161.72 88888.00 2008-09-18 22:36:51.500 262 12726.23 -9.60 55161.75 88888.00 2008-09-18 22:36:51.625 262 12726.25 -9.65 55161.72 88888.00 2008-09-18 22:36:51.750 262 12726.20 -9.65 55161.75 88888.00 2008-09-18 22:36:51.875 262 12726.20 -9.65 55161.75 88888.00 2008-09-18 22:36:52.000 262 12726.25 -9.60 55161.80 88888.00 2008-09-18 22:36:52.125 262 12726.30 -9.55 55161.85 88888.00 2008-09-18 22:36:52.250 262 12726.25 -9.55 55161.82 88888.00 2008-09-18 22:36:52.375 262 12726.33 -9.57 55161.82 88888.00 2008-09-18 22:36:52.500 262 12726.35 -9.62 55161.80 88888.00 2008-09-18 22:36:52.625 262 12726.35 -9.62 55161.82 88888.00 2008-09-18 22:36:52.750 262 12726.33 -9.55 55161.82 88888.00 2008-09-18 22:36:52.875 262 12726.33 -9.55 55161.82 88888.00 2008-09-18 22:36:53.000 262 12726.27 -9.62 55161.78 88888.00 2008-09-18 22:36:53.125 262 12726.25 -9.65 55161.78 88888.00 2008-09-18 22:36:53.250 262 12726.25 -9.65 55161.78 88888.00 2008-09-18 22:36:53.375 262 12726.30 -9.57 55161.82 88888.00 2008-09-18 22:36:53.500 262 12726.35 -9.53 55161.82 88888.00 2008-09-18 22:36:53.625 262 12726.38 -9.55 55161.82 88888.00 2008-09-18 22:36:53.750 262 12726.38 -9.55 55161.80 88888.00 2008-09-18 22:36:53.875 262 12726.35 -9.60 55161.80 88888.00 2008-09-18 22:36:54.000 262 12726.30 -9.62 55161.80 88888.00 2008-09-18 22:36:54.125 262 12726.30 -9.65 55161.80 88888.00 2008-09-18 22:36:54.250 262 12726.33 -9.62 55161.80 88888.00 2008-09-18 22:36:54.375 262 12726.40 -9.57 55161.82 88888.00 2008-09-18 22:36:54.500 262 12726.42 -9.57 55161.80 88888.00 2008-09-18 22:36:54.625 262 12726.40 -9.60 55161.78 88888.00 2008-09-18 22:36:54.750 262 12726.40 -9.62 55161.80 88888.00 2008-09-18 22:36:54.875 262 12726.35 -9.62 55161.80 88888.00 2008-09-18 22:36:55.000 262 12726.35 -9.60 55161.80 88888.00 2008-09-18 22:36:55.125 262 12726.40 -9.57 55161.82 88888.00 2008-09-18 22:36:55.250 262 12726.38 -9.55 55161.80 88888.00 2008-09-18 22:36:55.375 262 12726.40 -9.57 55161.80 88888.00 2008-09-18 22:36:55.500 262 12726.42 -9.62 55161.78 88888.00 2008-09-18 22:36:55.625 262 12726.45 -9.60 55161.78 88888.00 2008-09-18 22:36:55.750 262 12726.42 -9.60 55161.75 88888.00 2008-09-18 22:36:55.875 262 12726.30 -9.60 55161.75 88888.00 2008-09-18 22:36:56.000 262 12726.33 -9.55 55161.80 88888.00 2008-09-18 22:36:56.125 262 12726.40 -9.55 55161.80 88888.00 2008-09-18 22:36:56.250 262 12726.35 -9.65 55161.72 88888.00 2008-09-18 22:36:56.375 262 12726.30 -9.68 55161.70 88888.00 2008-09-18 22:36:56.500 262 12726.30 -9.65 55161.72 88888.00 2008-09-18 22:36:56.625 262 12726.38 -9.60 55161.75 88888.00 2008-09-18 22:36:56.750 262 12726.42 -9.57 55161.72 88888.00 2008-09-18 22:36:56.875 262 12726.38 -9.65 55161.70 88888.00 2008-09-18 22:36:57.000 262 12726.33 -9.62 55161.72 88888.00 2008-09-18 22:36:57.125 262 12726.25 -9.65 55161.75 88888.00 2008-09-18 22:36:57.250 262 12726.25 -9.70 55161.70 88888.00 2008-09-18 22:36:57.375 262 12726.30 -9.65 55161.70 88888.00 2008-09-18 22:36:57.500 262 12726.30 -9.60 55161.75 88888.00 2008-09-18 22:36:57.625 262 12726.33 -9.55 55161.78 88888.00 2008-09-18 22:36:57.750 262 12726.30 -9.55 55161.78 88888.00 2008-09-18 22:36:57.875 262 12726.30 -9.60 55161.75 88888.00 2008-09-18 22:36:58.000 262 12726.33 -9.57 55161.80 88888.00 2008-09-18 22:36:58.125 262 12726.35 -9.60 55161.82 88888.00 2008-09-18 22:36:58.250 262 12726.30 -9.57 55161.80 88888.00 2008-09-18 22:36:58.375 262 12726.30 -9.55 55161.82 88888.00 2008-09-18 22:36:58.500 262 12726.33 -9.60 55161.82 88888.00 2008-09-18 22:36:58.625 262 12726.33 -9.60 55161.82 88888.00 2008-09-18 22:36:58.750 262 12726.33 -9.60 55161.82 88888.00 2008-09-18 22:36:58.875 262 12726.30 -9.60 55161.82 88888.00 2008-09-18 22:36:59.000 262 12726.25 -9.57 55161.82 88888.00 2008-09-18 22:36:59.125 262 12726.25 -9.62 55161.85 88888.00 2008-09-18 22:36:59.250 262 12726.27 -9.60 55161.80 88888.00 2008-09-18 22:36:59.375 262 12726.30 -9.65 55161.75 88888.00 2008-09-18 22:36:59.500 262 12726.35 -9.62 55161.80 88888.00 2008-09-18 22:36:59.625 262 12726.45 -9.57 55161.82 88888.00 2008-09-18 22:36:59.750 262 12726.42 -9.57 55161.82 88888.00 2008-09-18 22:36:59.875 262 12726.30 -9.62 55161.78 88888.00 2008-09-18 22:37:00.000 262 12726.33 -9.62 55161.78 88888.00 2008-09-18 22:37:00.125 262 12726.33 -9.62 55161.78 88888.00 2008-09-18 22:37:00.250 262 12726.33 -9.62 55161.80 88888.00 2008-09-18 22:37:00.375 262 12726.33 -9.65 55161.78 88888.00 2008-09-18 22:37:00.500 262 12726.25 -9.65 55161.80 88888.00 2008-09-18 22:37:00.625 262 12726.27 -9.65 55161.82 88888.00 2008-09-18 22:37:00.750 262 12726.35 -9.62 55161.85 88888.00 2008-09-18 22:37:00.875 262 12726.40 -9.62 55161.82 88888.00 2008-09-18 22:37:01.000 262 12726.40 -9.57 55161.80 88888.00 2008-09-18 22:37:01.125 262 12726.42 -9.57 55161.85 88888.00 2008-09-18 22:37:01.250 262 12726.35 -9.57 55161.88 88888.00 2008-09-18 22:37:01.375 262 12726.35 -9.57 55161.88 88888.00 2008-09-18 22:37:01.500 262 12726.25 -9.62 55161.82 88888.00 2008-09-18 22:37:01.625 262 12726.23 -9.65 55161.80 88888.00 2008-09-18 22:37:01.750 262 12726.27 -9.65 55161.82 88888.00 2008-09-18 22:37:01.875 262 12726.33 -9.68 55161.82 88888.00 2008-09-18 22:37:02.000 262 12726.35 -9.70 55161.78 88888.00 2008-09-18 22:37:02.125 262 12726.40 -9.65 55161.78 88888.00 2008-09-18 22:37:02.250 262 12726.33 -9.68 55161.80 88888.00 2008-09-18 22:37:02.375 262 12726.27 -9.70 55161.78 88888.00 2008-09-18 22:37:02.500 262 12726.27 -9.65 55161.78 88888.00 2008-09-18 22:37:02.625 262 12726.33 -9.65 55161.78 88888.00 2008-09-18 22:37:02.750 262 12726.33 -9.68 55161.80 88888.00 2008-09-18 22:37:02.875 262 12726.33 -9.68 55161.75 88888.00 2008-09-18 22:37:03.000 262 12726.30 -9.68 55161.75 88888.00 2008-09-18 22:37:03.125 262 12726.27 -9.70 55161.80 88888.00 2008-09-18 22:37:03.250 262 12726.27 -9.68 55161.80 88888.00 2008-09-18 22:37:03.375 262 12726.30 -9.68 55161.78 88888.00 2008-09-18 22:37:03.500 262 12726.30 -9.68 55161.78 88888.00 2008-09-18 22:37:03.625 262 12726.33 -9.70 55161.80 88888.00 2008-09-18 22:37:03.750 262 12726.30 -9.68 55161.80 88888.00 2008-09-18 22:37:03.875 262 12726.30 -9.65 55161.80 88888.00 2008-09-18 22:37:04.000 262 12726.33 -9.62 55161.82 88888.00 2008-09-18 22:37:04.125 262 12726.38 -9.60 55161.88 88888.00 2008-09-18 22:37:04.250 262 12726.35 -9.65 55161.85 88888.00 2008-09-18 22:37:04.375 262 12726.35 -9.60 55161.88 88888.00 2008-09-18 22:37:04.500 262 12726.42 -9.55 55161.88 88888.00 2008-09-18 22:37:04.625 262 12726.40 -9.57 55161.82 88888.00 2008-09-18 22:37:04.750 262 12726.40 -9.55 55161.85 88888.00 2008-09-18 22:37:04.875 262 12726.38 -9.57 55161.85 88888.00 2008-09-18 22:37:05.000 262 12726.38 -9.60 55161.82 88888.00 2008-09-18 22:37:05.125 262 12726.40 -9.57 55161.80 88888.00 2008-09-18 22:37:05.250 262 12726.40 -9.57 55161.82 88888.00 2008-09-18 22:37:05.375 262 12726.40 -9.60 55161.85 88888.00 2008-09-18 22:37:05.500 262 12726.35 -9.65 55161.82 88888.00 2008-09-18 22:37:05.625 262 12726.30 -9.68 55161.85 88888.00 2008-09-18 22:37:05.750 262 12726.38 -9.68 55161.85 88888.00 2008-09-18 22:37:05.875 262 12726.35 -9.68 55161.82 88888.00 2008-09-18 22:37:06.000 262 12726.45 -9.62 55161.82 88888.00 2008-09-18 22:37:06.125 262 12726.50 -9.65 55161.82 88888.00 2008-09-18 22:37:06.250 262 12726.42 -9.68 55161.85 88888.00 2008-09-18 22:37:06.375 262 12726.48 -9.60 55161.82 88888.00 2008-09-18 22:37:06.500 262 12726.50 -9.62 55161.80 88888.00 2008-09-18 22:37:06.625 262 12726.45 -9.62 55161.80 88888.00 2008-09-18 22:37:06.750 262 12726.42 -9.65 55161.82 88888.00 2008-09-18 22:37:06.875 262 12726.38 -9.62 55161.82 88888.00 2008-09-18 22:37:07.000 262 12726.42 -9.62 55161.80 88888.00 2008-09-18 22:37:07.125 262 12726.55 -9.62 55161.82 88888.00 2008-09-18 22:37:07.250 262 12726.62 -9.60 55161.88 88888.00 2008-09-18 22:37:07.375 262 12726.52 -9.60 55161.88 88888.00 2008-09-18 22:37:07.500 262 12726.45 -9.60 55161.82 88888.00 2008-09-18 22:37:07.625 262 12726.45 -9.62 55161.82 88888.00 2008-09-18 22:37:07.750 262 12726.45 -9.62 55161.78 88888.00 2008-09-18 22:37:07.875 262 12726.48 -9.62 55161.80 88888.00 2008-09-18 22:37:08.000 262 12726.52 -9.60 55161.78 88888.00 2008-09-18 22:37:08.125 262 12726.52 -9.65 55161.75 88888.00 2008-09-18 22:37:08.250 262 12726.42 -9.70 55161.75 88888.00 2008-09-18 22:37:08.375 262 12726.45 -9.68 55161.75 88888.00 2008-09-18 22:37:08.500 262 12726.55 -9.68 55161.78 88888.00 2008-09-18 22:37:08.625 262 12726.58 -9.72 55161.72 88888.00 2008-09-18 22:37:08.750 262 12726.58 -9.70 55161.70 88888.00 2008-09-18 22:37:08.875 262 12726.50 -9.65 55161.75 88888.00 2008-09-18 22:37:09.000 262 12726.48 -9.68 55161.72 88888.00 2008-09-18 22:37:09.125 262 12726.50 -9.70 55161.72 88888.00 2008-09-18 22:37:09.250 262 12726.45 -9.72 55161.72 88888.00 2008-09-18 22:37:09.375 262 12726.42 -9.65 55161.72 88888.00 2008-09-18 22:37:09.500 262 12726.45 -9.65 55161.75 88888.00 2008-09-18 22:37:09.625 262 12726.42 -9.68 55161.72 88888.00 2008-09-18 22:37:09.750 262 12726.42 -9.68 55161.75 88888.00 2008-09-18 22:37:09.875 262 12726.48 -9.65 55161.78 88888.00 2008-09-18 22:37:10.000 262 12726.48 -9.62 55161.82 88888.00 2008-09-18 22:37:10.125 262 12726.48 -9.55 55161.85 88888.00 2008-09-18 22:37:10.250 262 12726.48 -9.57 55161.82 88888.00 2008-09-18 22:37:10.375 262 12726.50 -9.60 55161.82 88888.00 2008-09-18 22:37:10.500 262 12726.48 -9.60 55161.82 88888.00 2008-09-18 22:37:10.625 262 12726.50 -9.53 55161.88 88888.00 2008-09-18 22:37:10.750 262 12726.55 -9.50 55161.85 88888.00 2008-09-18 22:37:10.875 262 12726.52 -9.55 55161.82 88888.00 2008-09-18 22:37:11.000 262 12726.48 -9.60 55161.80 88888.00 2008-09-18 22:37:11.125 262 12726.48 -9.65 55161.80 88888.00 2008-09-18 22:37:11.250 262 12726.48 -9.60 55161.82 88888.00 2008-09-18 22:37:11.375 262 12726.45 -9.57 55161.80 88888.00 2008-09-18 22:37:11.500 262 12726.48 -9.60 55161.80 88888.00 2008-09-18 22:37:11.625 262 12726.52 -9.62 55161.80 88888.00 2008-09-18 22:37:11.750 262 12726.55 -9.62 55161.80 88888.00 2008-09-18 22:37:11.875 262 12726.52 -9.68 55161.85 88888.00 2008-09-18 22:37:12.000 262 12726.58 -9.65 55161.80 88888.00 2008-09-18 22:37:12.125 262 12726.58 -9.62 55161.80 88888.00 2008-09-18 22:37:12.250 262 12726.50 -9.60 55161.82 88888.00 2008-09-18 22:37:12.375 262 12726.50 -9.60 55161.85 88888.00 2008-09-18 22:37:12.500 262 12726.55 -9.57 55161.85 88888.00 2008-09-18 22:37:12.625 262 12726.62 -9.57 55161.85 88888.00 2008-09-18 22:37:12.750 262 12726.65 -9.57 55161.88 88888.00 2008-09-18 22:37:12.875 262 12726.60 -9.57 55161.88 88888.00 2008-09-18 22:37:13.000 262 12726.55 -9.57 55161.82 88888.00 2008-09-18 22:37:13.125 262 12726.60 -9.55 55161.85 88888.00 2008-09-18 22:37:13.250 262 12726.67 -9.50 55161.85 88888.00 2008-09-18 22:37:13.375 262 12726.65 -9.53 55161.80 88888.00 2008-09-18 22:37:13.500 262 12726.55 -9.55 55161.82 88888.00 2008-09-18 22:37:13.625 262 12726.52 -9.50 55161.85 88888.00 2008-09-18 22:37:13.750 262 12726.50 -9.57 55161.85 88888.00 2008-09-18 22:37:13.875 262 12726.48 -9.60 55161.82 88888.00 2008-09-18 22:37:14.000 262 12726.48 -9.60 55161.80 88888.00 2008-09-18 22:37:14.125 262 12726.42 -9.60 55161.82 88888.00 2008-09-18 22:37:14.250 262 12726.38 -9.65 55161.80 88888.00 2008-09-18 22:37:14.375 262 12726.42 -9.62 55161.78 88888.00 2008-09-18 22:37:14.500 262 12726.40 -9.65 55161.75 88888.00 2008-09-18 22:37:14.625 262 12726.38 -9.65 55161.72 88888.00 2008-09-18 22:37:14.750 262 12726.42 -9.62 55161.72 88888.00 2008-09-18 22:37:14.875 262 12726.48 -9.65 55161.72 88888.00 2008-09-18 22:37:15.000 262 12726.48 -9.60 55161.72 88888.00 2008-09-18 22:37:15.125 262 12726.50 -9.68 55161.72 88888.00 2008-09-18 22:37:15.250 262 12726.42 -9.72 55161.72 88888.00 2008-09-18 22:37:15.375 262 12726.48 -9.62 55161.72 88888.00 2008-09-18 22:37:15.500 262 12726.52 -9.53 55161.78 88888.00 2008-09-18 22:37:15.625 262 12726.58 -9.53 55161.75 88888.00 2008-09-18 22:37:15.750 262 12726.58 -9.57 55161.80 88888.00 2008-09-18 22:37:15.875 262 12726.55 -9.55 55161.80 88888.00 2008-09-18 22:37:16.000 262 12726.55 -9.55 55161.80 88888.00 2008-09-18 22:37:16.125 262 12726.55 -9.55 55161.82 88888.00 2008-09-18 22:37:16.250 262 12726.55 -9.60 55161.80 88888.00 2008-09-18 22:37:16.375 262 12726.55 -9.60 55161.78 88888.00 2008-09-18 22:37:16.500 262 12726.58 -9.60 55161.80 88888.00 2008-09-18 22:37:16.625 262 12726.52 -9.57 55161.82 88888.00 2008-09-18 22:37:16.750 262 12726.48 -9.62 55161.80 88888.00 2008-09-18 22:37:16.875 262 12726.42 -9.60 55161.82 88888.00 2008-09-18 22:37:17.000 262 12726.48 -9.62 55161.82 88888.00 2008-09-18 22:37:17.125 262 12726.50 -9.68 55161.82 88888.00 2008-09-18 22:37:17.250 262 12726.60 -9.62 55161.85 88888.00 2008-09-18 22:37:17.375 262 12726.60 -9.65 55161.82 88888.00 2008-09-18 22:37:17.500 262 12726.50 -9.68 55161.80 88888.00 2008-09-18 22:37:17.625 262 12726.52 -9.65 55161.80 88888.00 2008-09-18 22:37:17.750 262 12726.55 -9.55 55161.82 88888.00 2008-09-18 22:37:17.875 262 12726.55 -9.55 55161.82 88888.00 2008-09-18 22:37:18.000 262 12726.55 -9.57 55161.82 88888.00 2008-09-18 22:37:18.125 262 12726.50 -9.62 55161.80 88888.00 2008-09-18 22:37:18.250 262 12726.48 -9.70 55161.80 88888.00 2008-09-18 22:37:18.375 262 12726.60 -9.62 55161.80 88888.00 2008-09-18 22:37:18.500 262 12726.55 -9.57 55161.82 88888.00 2008-09-18 22:37:18.625 262 12726.40 -9.60 55161.80 88888.00 2008-09-18 22:37:18.750 262 12726.38 -9.55 55161.85 88888.00 2008-09-18 22:37:18.875 262 12726.48 -9.47 55161.90 88888.00 2008-09-18 22:37:19.000 262 12726.45 -9.50 55161.88 88888.00 2008-09-18 22:37:19.125 262 12726.42 -9.57 55161.85 88888.00 2008-09-18 22:37:19.250 262 12726.42 -9.65 55161.82 88888.00 2008-09-18 22:37:19.375 262 12726.48 -9.65 55161.82 88888.00 2008-09-18 22:37:19.500 262 12726.50 -9.60 55161.80 88888.00 2008-09-18 22:37:19.625 262 12726.52 -9.57 55161.82 88888.00 2008-09-18 22:37:19.750 262 12726.55 -9.60 55161.82 88888.00 2008-09-18 22:37:19.875 262 12726.52 -9.57 55161.82 88888.00 2008-09-18 22:37:20.000 262 12726.45 -9.60 55161.80 88888.00 2008-09-18 22:37:20.125 262 12726.45 -9.70 55161.75 88888.00 2008-09-18 22:37:20.250 262 12726.48 -9.68 55161.82 88888.00 2008-09-18 22:37:20.375 262 12726.52 -9.62 55161.80 88888.00 2008-09-18 22:37:20.500 262 12726.48 -9.65 55161.78 88888.00 2008-09-18 22:37:20.625 262 12726.45 -9.62 55161.75 88888.00 2008-09-18 22:37:20.750 262 12726.48 -9.60 55161.80 88888.00 2008-09-18 22:37:20.875 262 12726.48 -9.68 55161.72 88888.00 2008-09-18 22:37:21.000 262 12726.48 -9.75 55161.70 88888.00 2008-09-18 22:37:21.125 262 12726.45 -9.68 55161.72 88888.00 2008-09-18 22:37:21.250 262 12726.42 -9.68 55161.75 88888.00 2008-09-18 22:37:21.375 262 12726.50 -9.62 55161.75 88888.00 2008-09-18 22:37:21.500 262 12726.48 -9.62 55161.75 88888.00 2008-09-18 22:37:21.625 262 12726.50 -9.60 55161.78 88888.00 2008-09-18 22:37:21.750 262 12726.48 -9.62 55161.72 88888.00 2008-09-18 22:37:21.875 262 12726.45 -9.57 55161.78 88888.00 2008-09-18 22:37:22.000 262 12726.45 -9.57 55161.80 88888.00 2008-09-18 22:37:22.125 262 12726.45 -9.57 55161.82 88888.00 2008-09-18 22:37:22.250 262 12726.52 -9.62 55161.82 88888.00 2008-09-18 22:37:22.375 262 12726.50 -9.60 55161.82 88888.00 2008-09-18 22:37:22.500 262 12726.48 -9.60 55161.80 88888.00 2008-09-18 22:37:22.625 262 12726.50 -9.55 55161.82 88888.00 2008-09-18 22:37:22.750 262 12726.60 -9.57 55161.85 88888.00 2008-09-18 22:37:22.875 262 12726.62 -9.57 55161.80 88888.00 2008-09-18 22:37:23.000 262 12726.52 -9.62 55161.78 88888.00 2008-09-18 22:37:23.125 262 12726.48 -9.60 55161.80 88888.00 2008-09-18 22:37:23.250 262 12726.45 -9.65 55161.82 88888.00 2008-09-18 22:37:23.375 262 12726.48 -9.62 55161.82 88888.00 2008-09-18 22:37:23.500 262 12726.52 -9.60 55161.80 88888.00 2008-09-18 22:37:23.625 262 12726.58 -9.62 55161.80 88888.00 2008-09-18 22:37:23.750 262 12726.52 -9.68 55161.78 88888.00 2008-09-18 22:37:23.875 262 12726.52 -9.60 55161.80 88888.00 2008-09-18 22:37:24.000 262 12726.52 -9.53 55161.80 88888.00 2008-09-18 22:37:24.125 262 12726.50 -9.57 55161.80 88888.00 2008-09-18 22:37:24.250 262 12726.55 -9.60 55161.80 88888.00 2008-09-18 22:37:24.375 262 12726.55 -9.60 55161.80 88888.00 2008-09-18 22:37:24.500 262 12726.52 -9.57 55161.82 88888.00 2008-09-18 22:37:24.625 262 12726.52 -9.60 55161.80 88888.00 2008-09-18 22:37:24.750 262 12726.52 -9.57 55161.80 88888.00 2008-09-18 22:37:24.875 262 12726.60 -9.53 55161.82 88888.00 2008-09-18 22:37:25.000 262 12726.58 -9.57 55161.80 88888.00 2008-09-18 22:37:25.125 262 12726.42 -9.65 55161.80 88888.00 2008-09-18 22:37:25.250 262 12726.42 -9.65 55161.80 88888.00 2008-09-18 22:37:25.375 262 12726.58 -9.65 55161.85 88888.00 2008-09-18 22:37:25.500 262 12726.58 -9.65 55161.82 88888.00 2008-09-18 22:37:25.625 262 12726.50 -9.68 55161.82 88888.00 2008-09-18 22:37:25.750 262 12726.48 -9.60 55161.82 88888.00 2008-09-18 22:37:25.875 262 12726.52 -9.57 55161.80 88888.00 2008-09-18 22:37:26.000 262 12726.50 -9.62 55161.80 88888.00 2008-09-18 22:37:26.125 262 12726.50 -9.65 55161.78 88888.00 2008-09-18 22:37:26.250 262 12726.45 -9.68 55161.78 88888.00 2008-09-18 22:37:26.375 262 12726.50 -9.62 55161.78 88888.00 2008-09-18 22:37:26.500 262 12726.50 -9.65 55161.78 88888.00 2008-09-18 22:37:26.625 262 12726.45 -9.65 55161.78 88888.00 2008-09-18 22:37:26.750 262 12726.52 -9.62 55161.80 88888.00 2008-09-18 22:37:26.875 262 12726.60 -9.60 55161.80 88888.00 2008-09-18 22:37:27.000 262 12726.65 -9.62 55161.80 88888.00 2008-09-18 22:37:27.125 262 12726.62 -9.65 55161.78 88888.00 2008-09-18 22:37:27.250 262 12726.60 -9.68 55161.80 88888.00 2008-09-18 22:37:27.375 262 12726.62 -9.65 55161.78 88888.00 2008-09-18 22:37:27.500 262 12726.65 -9.65 55161.75 88888.00 2008-09-18 22:37:27.625 262 12726.62 -9.60 55161.75 88888.00 2008-09-18 22:37:27.750 262 12726.67 -9.60 55161.78 88888.00 2008-09-18 22:37:27.875 262 12726.67 -9.60 55161.78 88888.00 2008-09-18 22:37:28.000 262 12726.58 -9.65 55161.75 88888.00 2008-09-18 22:37:28.125 262 12726.60 -9.65 55161.78 88888.00 2008-09-18 22:37:28.250 262 12726.67 -9.60 55161.82 88888.00 2008-09-18 22:37:28.375 262 12726.70 -9.62 55161.82 88888.00 2008-09-18 22:37:28.500 262 12726.65 -9.60 55161.82 88888.00 2008-09-18 22:37:28.625 262 12726.62 -9.65 55161.80 88888.00 2008-09-18 22:37:28.750 262 12726.62 -9.62 55161.82 88888.00 2008-09-18 22:37:28.875 262 12726.60 -9.60 55161.85 88888.00 2008-09-18 22:37:29.000 262 12726.58 -9.62 55161.82 88888.00 2008-09-18 22:37:29.125 262 12726.62 -9.60 55161.88 88888.00 2008-09-18 22:37:29.250 262 12726.62 -9.60 55161.82 88888.00 2008-09-18 22:37:29.375 262 12726.65 -9.68 55161.80 88888.00 2008-09-18 22:37:29.500 262 12726.73 -9.65 55161.85 88888.00 2008-09-18 22:37:29.625 262 12726.70 -9.65 55161.85 88888.00 2008-09-18 22:37:29.750 262 12726.60 -9.65 55161.82 88888.00 2008-09-18 22:37:29.875 262 12726.52 -9.62 55161.82 88888.00 2008-09-18 22:37:30.000 262 12726.52 -9.65 55161.82 88888.00 2008-09-18 22:37:30.125 262 12726.60 -9.65 55161.85 88888.00 2008-09-18 22:37:30.250 262 12726.67 -9.65 55161.85 88888.00 2008-09-18 22:37:30.375 262 12726.73 -9.60 55161.85 88888.00 2008-09-18 22:37:30.500 262 12726.62 -9.62 55161.80 88888.00 2008-09-18 22:37:30.625 262 12726.60 -9.60 55161.82 88888.00 2008-09-18 22:37:30.750 262 12726.65 -9.57 55161.80 88888.00 2008-09-18 22:37:30.875 262 12726.65 -9.60 55161.80 88888.00 2008-09-18 22:37:31.000 262 12726.62 -9.62 55161.80 88888.00 2008-09-18 22:37:31.125 262 12726.70 -9.62 55161.85 88888.00 2008-09-18 22:37:31.250 262 12726.75 -9.65 55161.85 88888.00 2008-09-18 22:37:31.375 262 12726.75 -9.68 55161.80 88888.00 2008-09-18 22:37:31.500 262 12726.70 -9.68 55161.80 88888.00 2008-09-18 22:37:31.625 262 12726.70 -9.60 55161.82 88888.00 2008-09-18 22:37:31.750 262 12726.67 -9.65 55161.85 88888.00 2008-09-18 22:37:31.875 262 12726.70 -9.68 55161.80 88888.00 2008-09-18 22:37:32.000 262 12726.67 -9.68 55161.78 88888.00 2008-09-18 22:37:32.125 262 12726.62 -9.70 55161.72 88888.00 2008-09-18 22:37:32.250 262 12726.62 -9.70 55161.78 88888.00 2008-09-18 22:37:32.375 262 12726.67 -9.70 55161.75 88888.00 2008-09-18 22:37:32.500 262 12726.65 -9.68 55161.78 88888.00 2008-09-18 22:37:32.625 262 12726.60 -9.65 55161.80 88888.00 2008-09-18 22:37:32.750 262 12726.60 -9.65 55161.78 88888.00 2008-09-18 22:37:32.875 262 12726.65 -9.62 55161.78 88888.00 2008-09-18 22:37:33.000 262 12726.62 -9.62 55161.75 88888.00 2008-09-18 22:37:33.125 262 12726.65 -9.62 55161.78 88888.00 2008-09-18 22:37:33.250 262 12726.60 -9.70 55161.78 88888.00 2008-09-18 22:37:33.375 262 12726.62 -9.70 55161.75 88888.00 2008-09-18 22:37:33.500 262 12726.58 -9.68 55161.78 88888.00 2008-09-18 22:37:33.625 262 12726.55 -9.65 55161.80 88888.00 2008-09-18 22:37:33.750 262 12726.58 -9.60 55161.80 88888.00 2008-09-18 22:37:33.875 262 12726.65 -9.57 55161.82 88888.00 2008-09-18 22:37:34.000 262 12726.62 -9.62 55161.82 88888.00 2008-09-18 22:37:34.125 262 12726.52 -9.68 55161.85 88888.00 2008-09-18 22:37:34.250 262 12726.48 -9.65 55161.85 88888.00 2008-09-18 22:37:34.375 262 12726.60 -9.57 55161.82 88888.00 2008-09-18 22:37:34.500 262 12726.60 -9.57 55161.85 88888.00 2008-09-18 22:37:34.625 262 12726.58 -9.60 55161.82 88888.00 2008-09-18 22:37:34.750 262 12726.60 -9.62 55161.82 88888.00 2008-09-18 22:37:34.875 262 12726.62 -9.65 55161.80 88888.00 2008-09-18 22:37:35.000 262 12726.67 -9.62 55161.82 88888.00 2008-09-18 22:37:35.125 262 12726.62 -9.68 55161.80 88888.00 2008-09-18 22:37:35.250 262 12726.58 -9.70 55161.80 88888.00 2008-09-18 22:37:35.375 262 12726.60 -9.62 55161.80 88888.00 2008-09-18 22:37:35.500 262 12726.65 -9.55 55161.82 88888.00 2008-09-18 22:37:35.625 262 12726.70 -9.57 55161.85 88888.00 2008-09-18 22:37:35.750 262 12726.62 -9.65 55161.80 88888.00 2008-09-18 22:37:35.875 262 12726.52 -9.68 55161.78 88888.00 2008-09-18 22:37:36.000 262 12726.60 -9.65 55161.78 88888.00 2008-09-18 22:37:36.125 262 12726.62 -9.62 55161.78 88888.00 2008-09-18 22:37:36.250 262 12726.60 -9.68 55161.80 88888.00 2008-09-18 22:37:36.375 262 12726.67 -9.68 55161.82 88888.00 2008-09-18 22:37:36.500 262 12726.65 -9.65 55161.80 88888.00 2008-09-18 22:37:36.625 262 12726.60 -9.62 55161.80 88888.00 2008-09-18 22:37:36.750 262 12726.67 -9.57 55161.82 88888.00 2008-09-18 22:37:36.875 262 12726.67 -9.55 55161.88 88888.00 2008-09-18 22:37:37.000 262 12726.73 -9.57 55161.88 88888.00 2008-09-18 22:37:37.125 262 12726.65 -9.62 55161.85 88888.00 2008-09-18 22:37:37.250 262 12726.55 -9.70 55161.80 88888.00 2008-09-18 22:37:37.375 262 12726.55 -9.68 55161.82 88888.00 2008-09-18 22:37:37.500 262 12726.62 -9.68 55161.85 88888.00 2008-09-18 22:37:37.625 262 12726.62 -9.65 55161.82 88888.00 2008-09-18 22:37:37.750 262 12726.70 -9.62 55161.80 88888.00 2008-09-18 22:37:37.875 262 12726.65 -9.62 55161.80 88888.00 2008-09-18 22:37:38.000 262 12726.58 -9.62 55161.78 88888.00 2008-09-18 22:37:38.125 262 12726.52 -9.65 55161.75 88888.00 2008-09-18 22:37:38.250 262 12726.55 -9.68 55161.80 88888.00 2008-09-18 22:37:38.375 262 12726.65 -9.62 55161.82 88888.00 2008-09-18 22:37:38.500 262 12726.62 -9.68 55161.80 88888.00 2008-09-18 22:37:38.625 262 12726.58 -9.72 55161.75 88888.00 2008-09-18 22:37:38.750 262 12726.60 -9.70 55161.75 88888.00 2008-09-18 22:37:38.875 262 12726.58 -9.70 55161.78 88888.00 2008-09-18 22:37:39.000 262 12726.58 -9.68 55161.80 88888.00 2008-09-18 22:37:39.125 262 12726.62 -9.65 55161.80 88888.00 2008-09-18 22:37:39.250 262 12726.65 -9.72 55161.78 88888.00 2008-09-18 22:37:39.375 262 12726.60 -9.75 55161.75 88888.00 2008-09-18 22:37:39.500 262 12726.58 -9.70 55161.72 88888.00 2008-09-18 22:37:39.625 262 12726.62 -9.62 55161.78 88888.00 2008-09-18 22:37:39.750 262 12726.62 -9.62 55161.78 88888.00 2008-09-18 22:37:39.875 262 12726.60 -9.68 55161.80 88888.00 2008-09-18 22:37:40.000 262 12726.65 -9.62 55161.82 88888.00 2008-09-18 22:37:40.125 262 12726.62 -9.57 55161.85 88888.00 2008-09-18 22:37:40.250 262 12726.60 -9.65 55161.82 88888.00 2008-09-18 22:37:40.375 262 12726.67 -9.65 55161.82 88888.00 2008-09-18 22:37:40.500 262 12726.73 -9.62 55161.80 88888.00 2008-09-18 22:37:40.625 262 12726.73 -9.62 55161.82 88888.00 2008-09-18 22:37:40.750 262 12726.70 -9.62 55161.82 88888.00 2008-09-18 22:37:40.875 262 12726.70 -9.62 55161.85 88888.00 2008-09-18 22:37:41.000 262 12726.65 -9.62 55161.82 88888.00 2008-09-18 22:37:41.125 262 12726.58 -9.65 55161.82 88888.00 2008-09-18 22:37:41.250 262 12726.55 -9.68 55161.88 88888.00 2008-09-18 22:37:41.375 262 12726.55 -9.68 55161.85 88888.00 2008-09-18 22:37:41.500 262 12726.58 -9.68 55161.88 88888.00 2008-09-18 22:37:41.625 262 12726.65 -9.57 55161.88 88888.00 2008-09-18 22:37:41.750 262 12726.77 -9.53 55161.90 88888.00 2008-09-18 22:37:41.875 262 12726.77 -9.53 55161.88 88888.00 2008-09-18 22:37:42.000 262 12726.62 -9.60 55161.82 88888.00 2008-09-18 22:37:42.125 262 12726.60 -9.60 55161.80 88888.00 2008-09-18 22:37:42.250 262 12726.62 -9.57 55161.82 88888.00 2008-09-18 22:37:42.375 262 12726.67 -9.57 55161.82 88888.00 2008-09-18 22:37:42.500 262 12726.70 -9.57 55161.85 88888.00 2008-09-18 22:37:42.625 262 12726.75 -9.57 55161.88 88888.00 2008-09-18 22:37:42.750 262 12726.73 -9.65 55161.85 88888.00 2008-09-18 22:37:42.875 262 12726.75 -9.65 55161.85 88888.00 2008-09-18 22:37:43.000 262 12726.75 -9.65 55161.85 88888.00 2008-09-18 22:37:43.125 262 12726.73 -9.65 55161.85 88888.00 2008-09-18 22:37:43.250 262 12726.67 -9.70 55161.82 88888.00 2008-09-18 22:37:43.375 262 12726.67 -9.70 55161.80 88888.00 2008-09-18 22:37:43.500 262 12726.77 -9.68 55161.80 88888.00 2008-09-18 22:37:43.625 262 12726.80 -9.65 55161.82 88888.00 2008-09-18 22:37:43.750 262 12726.73 -9.60 55161.85 88888.00 2008-09-18 22:37:43.875 262 12726.75 -9.57 55161.82 88888.00 2008-09-18 22:37:44.000 262 12726.67 -9.60 55161.82 88888.00 2008-09-18 22:37:44.125 262 12726.65 -9.60 55161.82 88888.00 2008-09-18 22:37:44.250 262 12726.60 -9.62 55161.80 88888.00 2008-09-18 22:37:44.375 262 12726.65 -9.57 55161.82 88888.00 2008-09-18 22:37:44.500 262 12726.67 -9.60 55161.82 88888.00 2008-09-18 22:37:44.625 262 12726.70 -9.57 55161.85 88888.00 2008-09-18 22:37:44.750 262 12726.67 -9.65 55161.85 88888.00 2008-09-18 22:37:44.875 262 12726.65 -9.68 55161.82 88888.00 2008-09-18 22:37:45.000 262 12726.67 -9.65 55161.78 88888.00 2008-09-18 22:37:45.125 262 12726.70 -9.62 55161.78 88888.00 2008-09-18 22:37:45.250 262 12726.73 -9.68 55161.78 88888.00 2008-09-18 22:37:45.375 262 12726.70 -9.68 55161.78 88888.00 2008-09-18 22:37:45.500 262 12726.62 -9.60 55161.80 88888.00 2008-09-18 22:37:45.625 262 12726.62 -9.65 55161.78 88888.00 2008-09-18 22:37:45.750 262 12726.65 -9.65 55161.78 88888.00 2008-09-18 22:37:45.875 262 12726.70 -9.60 55161.82 88888.00 2008-09-18 22:37:46.000 262 12726.75 -9.57 55161.88 88888.00 2008-09-18 22:37:46.125 262 12726.67 -9.60 55161.88 88888.00 2008-09-18 22:37:46.250 262 12726.62 -9.60 55161.90 88888.00 2008-09-18 22:37:46.375 262 12726.60 -9.60 55161.90 88888.00 2008-09-18 22:37:46.500 262 12726.62 -9.62 55161.93 88888.00 2008-09-18 22:37:46.625 262 12726.65 -9.65 55161.93 88888.00 2008-09-18 22:37:46.750 262 12726.62 -9.60 55161.90 88888.00 2008-09-18 22:37:46.875 262 12726.62 -9.60 55161.90 88888.00 2008-09-18 22:37:47.000 262 12726.62 -9.65 55161.90 88888.00 2008-09-18 22:37:47.125 262 12726.67 -9.68 55161.90 88888.00 2008-09-18 22:37:47.250 262 12726.75 -9.60 55161.93 88888.00 2008-09-18 22:37:47.375 262 12726.75 -9.62 55161.90 88888.00 2008-09-18 22:37:47.500 262 12726.73 -9.62 55161.90 88888.00 2008-09-18 22:37:47.625 262 12726.77 -9.57 55161.93 88888.00 2008-09-18 22:37:47.750 262 12726.80 -9.57 55161.93 88888.00 2008-09-18 22:37:47.875 262 12726.77 -9.57 55161.88 88888.00 2008-09-18 22:37:48.000 262 12726.70 -9.57 55161.88 88888.00 2008-09-18 22:37:48.125 262 12726.62 -9.60 55161.88 88888.00 2008-09-18 22:37:48.250 262 12726.58 -9.65 55161.88 88888.00 2008-09-18 22:37:48.375 262 12726.62 -9.60 55161.88 88888.00 2008-09-18 22:37:48.500 262 12726.62 -9.60 55161.88 88888.00 2008-09-18 22:37:48.625 262 12726.65 -9.60 55161.88 88888.00 2008-09-18 22:37:48.750 262 12726.67 -9.57 55161.90 88888.00 2008-09-18 22:37:48.875 262 12726.70 -9.57 55161.88 88888.00 2008-09-18 22:37:49.000 262 12726.62 -9.62 55161.85 88888.00 2008-09-18 22:37:49.125 262 12726.67 -9.60 55161.88 88888.00 2008-09-18 22:37:49.250 262 12726.73 -9.57 55161.90 88888.00 2008-09-18 22:37:49.375 262 12726.75 -9.55 55161.90 88888.00 2008-09-18 22:37:49.500 262 12726.65 -9.57 55161.85 88888.00 2008-09-18 22:37:49.625 262 12726.67 -9.62 55161.85 88888.00 2008-09-18 22:37:49.750 262 12726.67 -9.62 55161.88 88888.00 2008-09-18 22:37:49.875 262 12726.70 -9.62 55161.88 88888.00 2008-09-18 22:37:50.000 262 12726.77 -9.60 55161.85 88888.00 2008-09-18 22:37:50.125 262 12726.75 -9.57 55161.85 88888.00 2008-09-18 22:37:50.250 262 12726.65 -9.62 55161.82 88888.00 2008-09-18 22:37:50.375 262 12726.65 -9.60 55161.85 88888.00 2008-09-18 22:37:50.500 262 12726.70 -9.62 55161.85 88888.00 2008-09-18 22:37:50.625 262 12726.62 -9.70 55161.82 88888.00 2008-09-18 22:37:50.750 262 12726.65 -9.65 55161.85 88888.00 2008-09-18 22:37:50.875 262 12726.70 -9.68 55161.82 88888.00 2008-09-18 22:37:51.000 262 12726.65 -9.68 55161.80 88888.00 2008-09-18 22:37:51.125 262 12726.55 -9.68 55161.78 88888.00 2008-09-18 22:37:51.250 262 12726.52 -9.72 55161.78 88888.00 2008-09-18 22:37:51.375 262 12726.55 -9.70 55161.78 88888.00 2008-09-18 22:37:51.500 262 12726.67 -9.62 55161.78 88888.00 2008-09-18 22:37:51.625 262 12726.77 -9.60 55161.82 88888.00 2008-09-18 22:37:51.750 262 12726.73 -9.65 55161.80 88888.00 2008-09-18 22:37:51.875 262 12726.62 -9.68 55161.82 88888.00 2008-09-18 22:37:52.000 262 12726.67 -9.60 55161.88 88888.00 2008-09-18 22:37:52.125 262 12726.70 -9.53 55161.90 88888.00 2008-09-18 22:37:52.250 262 12726.70 -9.57 55161.90 88888.00 2008-09-18 22:37:52.375 262 12726.70 -9.60 55161.90 88888.00 2008-09-18 22:37:52.500 262 12726.70 -9.60 55161.90 88888.00 2008-09-18 22:37:52.625 262 12726.75 -9.53 55161.93 88888.00 2008-09-18 22:37:52.750 262 12726.80 -9.53 55161.93 88888.00 2008-09-18 22:37:52.875 262 12726.77 -9.55 55161.93 88888.00 2008-09-18 22:37:53.000 262 12726.73 -9.60 55161.90 88888.00 2008-09-18 22:37:53.125 262 12726.70 -9.62 55161.88 88888.00 2008-09-18 22:37:53.250 262 12726.67 -9.62 55161.90 88888.00 2008-09-18 22:37:53.375 262 12726.77 -9.60 55161.90 88888.00 2008-09-18 22:37:53.500 262 12726.75 -9.57 55161.90 88888.00 2008-09-18 22:37:53.625 262 12726.77 -9.57 55161.93 88888.00 2008-09-18 22:37:53.750 262 12726.75 -9.55 55161.90 88888.00 2008-09-18 22:37:53.875 262 12726.67 -9.55 55161.88 88888.00 2008-09-18 22:37:54.000 262 12726.67 -9.55 55161.85 88888.00 2008-09-18 22:37:54.125 262 12726.70 -9.50 55161.90 88888.00 2008-09-18 22:37:54.250 262 12726.62 -9.60 55161.90 88888.00 2008-09-18 22:37:54.375 262 12726.67 -9.55 55161.90 88888.00 2008-09-18 22:37:54.500 262 12726.67 -9.55 55161.93 88888.00 2008-09-18 22:37:54.625 262 12726.65 -9.57 55161.93 88888.00 2008-09-18 22:37:54.750 262 12726.62 -9.62 55161.93 88888.00 2008-09-18 22:37:54.875 262 12726.62 -9.62 55161.93 88888.00 2008-09-18 22:37:55.000 262 12726.62 -9.60 55161.95 88888.00 2008-09-18 22:37:55.125 262 12726.67 -9.60 55161.93 88888.00 2008-09-18 22:37:55.250 262 12726.70 -9.62 55161.90 88888.00 2008-09-18 22:37:55.375 262 12726.80 -9.57 55161.93 88888.00 2008-09-18 22:37:55.500 262 12726.80 -9.57 55161.95 88888.00 2008-09-18 22:37:55.625 262 12726.73 -9.55 55161.95 88888.00 2008-09-18 22:37:55.750 262 12726.70 -9.55 55161.95 88888.00 2008-09-18 22:37:55.875 262 12726.62 -9.55 55161.95 88888.00 2008-09-18 22:37:56.000 262 12726.55 -9.57 55161.93 88888.00 2008-09-18 22:37:56.125 262 12726.58 -9.60 55161.90 88888.00 2008-09-18 22:37:56.250 262 12726.65 -9.60 55161.90 88888.00 2008-09-18 22:37:56.375 262 12726.70 -9.57 55161.90 88888.00 2008-09-18 22:37:56.500 262 12726.70 -9.60 55161.88 88888.00 2008-09-18 22:37:56.625 262 12726.67 -9.60 55161.88 88888.00 2008-09-18 22:37:56.750 262 12726.55 -9.62 55161.88 88888.00 2008-09-18 22:37:56.875 262 12726.52 -9.62 55161.88 88888.00 2008-09-18 22:37:57.000 262 12726.52 -9.65 55161.82 88888.00 2008-09-18 22:37:57.125 262 12726.55 -9.62 55161.85 88888.00 2008-09-18 22:37:57.250 262 12726.55 -9.60 55161.82 88888.00 2008-09-18 22:37:57.375 262 12726.55 -9.62 55161.82 88888.00 2008-09-18 22:37:57.500 262 12726.58 -9.65 55161.85 88888.00 2008-09-18 22:37:57.625 262 12726.60 -9.68 55161.85 88888.00 2008-09-18 22:37:57.750 262 12726.52 -9.62 55161.85 88888.00 2008-09-18 22:37:57.875 262 12726.50 -9.62 55161.88 88888.00 2008-09-18 22:37:58.000 262 12726.48 -9.60 55161.88 88888.00 2008-09-18 22:37:58.125 262 12726.48 -9.60 55161.93 88888.00 2008-09-18 22:37:58.250 262 12726.48 -9.60 55161.95 88888.00 2008-09-18 22:37:58.375 262 12726.50 -9.55 55161.97 88888.00 2008-09-18 22:37:58.500 262 12726.52 -9.55 55161.97 88888.00 2008-09-18 22:37:58.625 262 12726.52 -9.57 55161.95 88888.00 2008-09-18 22:37:58.750 262 12726.45 -9.60 55161.95 88888.00 2008-09-18 22:37:58.875 262 12726.50 -9.55 55161.95 88888.00 2008-09-18 22:37:59.000 262 12726.58 -9.53 55161.93 88888.00 2008-09-18 22:37:59.125 262 12726.52 -9.60 55161.93 88888.00 2008-09-18 22:37:59.250 262 12726.48 -9.68 55161.97 88888.00 2008-09-18 22:37:59.375 262 12726.50 -9.68 55161.95 88888.00 2008-09-18 22:37:59.500 262 12726.50 -9.60 55161.95 88888.00 2008-09-18 22:37:59.625 262 12726.52 -9.57 55161.93 88888.00 2008-09-18 22:37:59.750 262 12726.50 -9.62 55161.93 88888.00 2008-09-18 22:37:59.875 262 12726.58 -9.62 55161.95 88888.00 2008-09-18 22:38:00.000 262 12726.60 -9.62 55161.93 88888.00 2008-09-18 22:38:00.125 262 12726.60 -9.60 55161.90 88888.00 2008-09-18 22:38:00.250 262 12726.50 -9.62 55161.95 88888.00 2008-09-18 22:38:00.375 262 12726.52 -9.60 55161.95 88888.00 2008-09-18 22:38:00.500 262 12726.50 -9.62 55161.93 88888.00 2008-09-18 22:38:00.625 262 12726.55 -9.62 55161.95 88888.00 2008-09-18 22:38:00.750 262 12726.60 -9.62 55161.95 88888.00 2008-09-18 22:38:00.875 262 12726.60 -9.65 55161.95 88888.00 2008-09-18 22:38:01.000 262 12726.60 -9.68 55161.95 88888.00 2008-09-18 22:38:01.125 262 12726.58 -9.68 55161.95 88888.00 2008-09-18 22:38:01.250 262 12726.65 -9.62 55162.00 88888.00 2008-09-18 22:38:01.375 262 12726.65 -9.65 55161.97 88888.00 2008-09-18 22:38:01.500 262 12726.55 -9.68 55161.97 88888.00 2008-09-18 22:38:01.625 262 12726.55 -9.65 55161.95 88888.00 2008-09-18 22:38:01.750 262 12726.58 -9.62 55161.93 88888.00 2008-09-18 22:38:01.875 262 12726.52 -9.65 55161.93 88888.00 2008-09-18 22:38:02.000 262 12726.50 -9.68 55161.90 88888.00 2008-09-18 22:38:02.125 262 12726.52 -9.70 55161.90 88888.00 2008-09-18 22:38:02.250 262 12726.55 -9.70 55161.93 88888.00 2008-09-18 22:38:02.375 262 12726.50 -9.70 55161.93 88888.00 2008-09-18 22:38:02.500 262 12726.48 -9.70 55161.90 88888.00 2008-09-18 22:38:02.625 262 12726.60 -9.68 55161.90 88888.00 2008-09-18 22:38:02.750 262 12726.55 -9.72 55161.88 88888.00 2008-09-18 22:38:02.875 262 12726.50 -9.70 55161.88 88888.00 2008-09-18 22:38:03.000 262 12726.60 -9.68 55161.88 88888.00 2008-09-18 22:38:03.125 262 12726.65 -9.65 55161.88 88888.00 2008-09-18 22:38:03.250 262 12726.58 -9.68 55161.88 88888.00 2008-09-18 22:38:03.375 262 12726.55 -9.68 55161.88 88888.00 2008-09-18 22:38:03.500 262 12726.55 -9.68 55161.90 88888.00 2008-09-18 22:38:03.625 262 12726.52 -9.70 55161.93 88888.00 2008-09-18 22:38:03.750 262 12726.48 -9.68 55161.93 88888.00 2008-09-18 22:38:03.875 262 12726.50 -9.65 55161.95 88888.00 2008-09-18 22:38:04.000 262 12726.55 -9.65 55161.97 88888.00 2008-09-18 22:38:04.125 262 12726.52 -9.65 55161.97 88888.00 2008-09-18 22:38:04.250 262 12726.48 -9.65 55162.00 88888.00 2008-09-18 22:38:04.375 262 12726.45 -9.65 55161.97 88888.00 2008-09-18 22:38:04.500 262 12726.45 -9.65 55162.00 88888.00 2008-09-18 22:38:04.625 262 12726.50 -9.62 55162.00 88888.00 2008-09-18 22:38:04.750 262 12726.50 -9.70 55161.97 88888.00 2008-09-18 22:38:04.875 262 12726.45 -9.70 55161.97 88888.00 2008-09-18 22:38:05.000 262 12726.40 -9.68 55161.93 88888.00 2008-09-18 22:38:05.125 262 12726.45 -9.65 55161.95 88888.00 2008-09-18 22:38:05.250 262 12726.45 -9.65 55162.00 88888.00 2008-09-18 22:38:05.375 262 12726.48 -9.68 55162.00 88888.00 2008-09-18 22:38:05.500 262 12726.42 -9.68 55161.93 88888.00 2008-09-18 22:38:05.625 262 12726.45 -9.68 55161.95 88888.00 2008-09-18 22:38:05.750 262 12726.45 -9.70 55161.95 88888.00 2008-09-18 22:38:05.875 262 12726.40 -9.70 55161.97 88888.00 2008-09-18 22:38:06.000 262 12726.38 -9.68 55161.93 88888.00 2008-09-18 22:38:06.125 262 12726.45 -9.68 55161.95 88888.00 2008-09-18 22:38:06.250 262 12726.48 -9.72 55161.93 88888.00 2008-09-18 22:38:06.375 262 12726.48 -9.72 55161.95 88888.00 2008-09-18 22:38:06.500 262 12726.48 -9.72 55161.95 88888.00 2008-09-18 22:38:06.625 262 12726.42 -9.70 55161.93 88888.00 2008-09-18 22:38:06.750 262 12726.48 -9.65 55161.95 88888.00 2008-09-18 22:38:06.875 262 12726.50 -9.65 55161.93 88888.00 2008-09-18 22:38:07.000 262 12726.50 -9.70 55161.93 88888.00 2008-09-18 22:38:07.125 262 12726.45 -9.68 55161.97 88888.00 2008-09-18 22:38:07.250 262 12726.45 -9.65 55162.03 88888.00 2008-09-18 22:38:07.375 262 12726.48 -9.62 55162.00 88888.00 2008-09-18 22:38:07.500 262 12726.45 -9.65 55162.00 88888.00 2008-09-18 22:38:07.625 262 12726.45 -9.65 55162.00 88888.00 2008-09-18 22:38:07.750 262 12726.42 -9.62 55162.03 88888.00 2008-09-18 22:38:07.875 262 12726.45 -9.70 55162.00 88888.00 2008-09-18 22:38:08.000 262 12726.48 -9.75 55161.97 88888.00 2008-09-18 22:38:08.125 262 12726.52 -9.75 55161.95 88888.00 2008-09-18 22:38:08.250 262 12726.50 -9.78 55161.93 88888.00 2008-09-18 22:38:08.375 262 12726.48 -9.75 55161.93 88888.00 2008-09-18 22:38:08.500 262 12726.45 -9.78 55161.93 88888.00 2008-09-18 22:38:08.625 262 12726.45 -9.75 55161.95 88888.00 2008-09-18 22:38:08.750 262 12726.45 -9.70 55161.95 88888.00 2008-09-18 22:38:08.875 262 12726.42 -9.75 55161.93 88888.00 2008-09-18 22:38:09.000 262 12726.45 -9.70 55161.93 88888.00 2008-09-18 22:38:09.125 262 12726.45 -9.75 55161.93 88888.00 2008-09-18 22:38:09.250 262 12726.40 -9.82 55161.93 88888.00 2008-09-18 22:38:09.375 262 12726.42 -9.80 55161.95 88888.00 2008-09-18 22:38:09.500 262 12726.48 -9.80 55161.95 88888.00 2008-09-18 22:38:09.625 262 12726.45 -9.72 55161.97 88888.00 2008-09-18 22:38:09.750 262 12726.45 -9.68 55161.97 88888.00 2008-09-18 22:38:09.875 262 12726.40 -9.68 55161.97 88888.00 2008-09-18 22:38:10.000 262 12726.45 -9.68 55162.00 88888.00 2008-09-18 22:38:10.125 262 12726.52 -9.65 55162.03 88888.00 2008-09-18 22:38:10.250 262 12726.50 -9.65 55162.05 88888.00 2008-09-18 22:38:10.375 262 12726.45 -9.68 55162.03 88888.00 2008-09-18 22:38:10.500 262 12726.40 -9.68 55162.00 88888.00 2008-09-18 22:38:10.625 262 12726.45 -9.68 55162.00 88888.00 2008-09-18 22:38:10.750 262 12726.45 -9.65 55162.03 88888.00 2008-09-18 22:38:10.875 262 12726.42 -9.65 55162.03 88888.00 2008-09-18 22:38:11.000 262 12726.45 -9.68 55161.97 88888.00 2008-09-18 22:38:11.125 262 12726.48 -9.70 55162.03 88888.00 2008-09-18 22:38:11.250 262 12726.42 -9.65 55162.03 88888.00 2008-09-18 22:38:11.375 262 12726.40 -9.65 55162.05 88888.00 2008-09-18 22:38:11.500 262 12726.35 -9.72 55162.03 88888.00 2008-09-18 22:38:11.625 262 12726.42 -9.68 55162.03 88888.00 2008-09-18 22:38:11.750 262 12726.50 -9.65 55162.03 88888.00 2008-09-18 22:38:11.875 262 12726.45 -9.68 55162.03 88888.00 2008-09-18 22:38:12.000 262 12726.40 -9.70 55162.00 88888.00 2008-09-18 22:38:12.125 262 12726.38 -9.72 55162.03 88888.00 2008-09-18 22:38:12.250 262 12726.30 -9.78 55161.97 88888.00 2008-09-18 22:38:12.375 262 12726.30 -9.70 55161.95 88888.00 2008-09-18 22:38:12.500 262 12726.35 -9.68 55161.95 88888.00 2008-09-18 22:38:12.625 262 12726.38 -9.68 55162.03 88888.00 2008-09-18 22:38:12.750 262 12726.42 -9.62 55162.03 88888.00 2008-09-18 22:38:12.875 262 12726.33 -9.65 55162.00 88888.00 2008-09-18 22:38:13.000 262 12726.35 -9.68 55162.00 88888.00 2008-09-18 22:38:13.125 262 12726.45 -9.62 55162.00 88888.00 2008-09-18 22:38:13.250 262 12726.40 -9.70 55161.95 88888.00 2008-09-18 22:38:13.375 262 12726.38 -9.72 55161.97 88888.00 2008-09-18 22:38:13.500 262 12726.38 -9.62 55162.03 88888.00 2008-09-18 22:38:13.625 262 12726.38 -9.60 55162.03 88888.00 2008-09-18 22:38:13.750 262 12726.42 -9.62 55162.03 88888.00 2008-09-18 22:38:13.875 262 12726.42 -9.70 55161.97 88888.00 2008-09-18 22:38:14.000 262 12726.42 -9.75 55161.93 88888.00 2008-09-18 22:38:14.125 262 12726.38 -9.75 55161.93 88888.00 2008-09-18 22:38:14.250 262 12726.30 -9.75 55161.93 88888.00 2008-09-18 22:38:14.375 262 12726.35 -9.72 55161.93 88888.00 2008-09-18 22:38:14.500 262 12726.35 -9.68 55161.95 88888.00 2008-09-18 22:38:14.625 262 12726.25 -9.65 55161.97 88888.00 2008-09-18 22:38:14.750 262 12726.27 -9.62 55162.03 88888.00 2008-09-18 22:38:14.875 262 12726.30 -9.65 55161.97 88888.00 2008-09-18 22:38:15.000 262 12726.33 -9.65 55161.95 88888.00 2008-09-18 22:38:15.125 262 12726.33 -9.65 55161.93 88888.00 2008-09-18 22:38:15.250 262 12726.30 -9.65 55161.95 88888.00 2008-09-18 22:38:15.375 262 12726.30 -9.68 55161.90 88888.00 2008-09-18 22:38:15.500 262 12726.33 -9.68 55161.95 88888.00 2008-09-18 22:38:15.625 262 12726.35 -9.62 55162.00 88888.00 2008-09-18 22:38:15.750 262 12726.35 -9.60 55162.03 88888.00 2008-09-18 22:38:15.875 262 12726.33 -9.60 55162.00 88888.00 2008-09-18 22:38:16.000 262 12726.38 -9.57 55162.03 88888.00 2008-09-18 22:38:16.125 262 12726.40 -9.55 55162.03 88888.00 2008-09-18 22:38:16.250 262 12726.35 -9.57 55162.03 88888.00 2008-09-18 22:38:16.375 262 12726.40 -9.55 55162.03 88888.00 2008-09-18 22:38:16.500 262 12726.35 -9.65 55161.97 88888.00 2008-09-18 22:38:16.625 262 12726.30 -9.65 55161.97 88888.00 2008-09-18 22:38:16.750 262 12726.33 -9.62 55162.00 88888.00 2008-09-18 22:38:16.875 262 12726.27 -9.62 55161.97 88888.00 2008-09-18 22:38:17.000 262 12726.27 -9.60 55162.00 88888.00 2008-09-18 22:38:17.125 262 12726.30 -9.62 55161.97 88888.00 2008-09-18 22:38:17.250 262 12726.35 -9.62 55162.00 88888.00 2008-09-18 22:38:17.375 262 12726.35 -9.60 55162.03 88888.00 2008-09-18 22:38:17.500 262 12726.35 -9.53 55162.03 88888.00 2008-09-18 22:38:17.625 262 12726.40 -9.53 55162.05 88888.00 2008-09-18 22:38:17.750 262 12726.40 -9.55 55162.05 88888.00 2008-09-18 22:38:17.875 262 12726.38 -9.60 55162.03 88888.00 2008-09-18 22:38:18.000 262 12726.38 -9.62 55162.00 88888.00 2008-09-18 22:38:18.125 262 12726.40 -9.60 55161.97 88888.00 2008-09-18 22:38:18.250 262 12726.30 -9.62 55162.00 88888.00 2008-09-18 22:38:18.375 262 12726.27 -9.57 55162.00 88888.00 2008-09-18 22:38:18.500 262 12726.33 -9.60 55162.00 88888.00 2008-09-18 22:38:18.625 262 12726.35 -9.57 55162.00 88888.00 2008-09-18 22:38:18.750 262 12726.35 -9.60 55162.03 88888.00 2008-09-18 22:38:18.875 262 12726.33 -9.57 55161.97 88888.00 2008-09-18 22:38:19.000 262 12726.30 -9.57 55162.00 88888.00 2008-09-18 22:38:19.125 262 12726.30 -9.60 55162.00 88888.00 2008-09-18 22:38:19.250 262 12726.20 -9.65 55162.00 88888.00 2008-09-18 22:38:19.375 262 12726.33 -9.57 55162.05 88888.00 2008-09-18 22:38:19.500 262 12726.42 -9.55 55162.00 88888.00 2008-09-18 22:38:19.625 262 12726.42 -9.57 55162.03 88888.00 2008-09-18 22:38:19.750 262 12726.40 -9.57 55162.03 88888.00 2008-09-18 22:38:19.875 262 12726.33 -9.62 55161.97 88888.00 2008-09-18 22:38:20.000 262 12726.30 -9.62 55161.95 88888.00 2008-09-18 22:38:20.125 262 12726.35 -9.65 55162.00 88888.00 2008-09-18 22:38:20.250 262 12726.33 -9.60 55161.97 88888.00 2008-09-18 22:38:20.375 262 12726.38 -9.55 55161.97 88888.00 2008-09-18 22:38:20.500 262 12726.38 -9.57 55162.00 88888.00 2008-09-18 22:38:20.625 262 12726.33 -9.57 55162.03 88888.00 2008-09-18 22:38:20.750 262 12726.33 -9.60 55162.00 88888.00 2008-09-18 22:38:20.875 262 12726.30 -9.65 55161.97 88888.00 2008-09-18 22:38:21.000 262 12726.25 -9.65 55161.95 88888.00 2008-09-18 22:38:21.125 262 12726.33 -9.60 55161.97 88888.00 2008-09-18 22:38:21.250 262 12726.27 -9.62 55161.97 88888.00 2008-09-18 22:38:21.375 262 12726.30 -9.55 55162.03 88888.00 2008-09-18 22:38:21.500 262 12726.40 -9.55 55162.03 88888.00 2008-09-18 22:38:21.625 262 12726.35 -9.60 55161.97 88888.00 2008-09-18 22:38:21.750 262 12726.25 -9.57 55161.97 88888.00 2008-09-18 22:38:21.875 262 12726.20 -9.55 55161.97 88888.00 2008-09-18 22:38:22.000 262 12726.23 -9.55 55162.05 88888.00 2008-09-18 22:38:22.125 262 12726.30 -9.45 55162.10 88888.00 2008-09-18 22:38:22.250 262 12726.35 -9.47 55162.07 88888.00 2008-09-18 22:38:22.375 262 12726.33 -9.53 55162.05 88888.00 2008-09-18 22:38:22.500 262 12726.33 -9.55 55162.05 88888.00 2008-09-18 22:38:22.625 262 12726.33 -9.50 55162.05 88888.00 2008-09-18 22:38:22.750 262 12726.35 -9.50 55162.10 88888.00 2008-09-18 22:38:22.875 262 12726.33 -9.50 55162.07 88888.00 2008-09-18 22:38:23.000 262 12726.38 -9.47 55162.07 88888.00 2008-09-18 22:38:23.125 262 12726.40 -9.45 55162.07 88888.00 2008-09-18 22:38:23.250 262 12726.35 -9.53 55162.10 88888.00 2008-09-18 22:38:23.375 262 12726.33 -9.53 55162.07 88888.00 2008-09-18 22:38:23.500 262 12726.30 -9.57 55162.05 88888.00 2008-09-18 22:38:23.625 262 12726.25 -9.57 55162.05 88888.00 2008-09-18 22:38:23.750 262 12726.27 -9.50 55162.07 88888.00 2008-09-18 22:38:23.875 262 12726.30 -9.47 55162.05 88888.00 2008-09-18 22:38:24.000 262 12726.25 -9.57 55162.00 88888.00 2008-09-18 22:38:24.125 262 12726.17 -9.62 55162.00 88888.00 2008-09-18 22:38:24.250 262 12726.23 -9.50 55162.05 88888.00 2008-09-18 22:38:24.375 262 12726.25 -9.45 55162.05 88888.00 2008-09-18 22:38:24.500 262 12726.23 -9.45 55162.05 88888.00 2008-09-18 22:38:24.625 262 12726.25 -9.50 55162.07 88888.00 2008-09-18 22:38:24.750 262 12726.35 -9.50 55162.07 88888.00 2008-09-18 22:38:24.875 262 12726.33 -9.53 55162.05 88888.00 2008-09-18 22:38:25.000 262 12726.30 -9.55 55162.03 88888.00 2008-09-18 22:38:25.125 262 12726.25 -9.53 55162.03 88888.00 2008-09-18 22:38:25.250 262 12726.15 -9.57 55162.00 88888.00 2008-09-18 22:38:25.375 262 12726.17 -9.60 55161.97 88888.00 2008-09-18 22:38:25.500 262 12726.12 -9.60 55162.00 88888.00 2008-09-18 22:38:25.625 262 12726.17 -9.55 55162.00 88888.00 2008-09-18 22:38:25.750 262 12726.27 -9.45 55162.03 88888.00 2008-09-18 22:38:25.875 262 12726.27 -9.47 55162.03 88888.00 2008-09-18 22:38:26.000 262 12726.23 -9.55 55162.00 88888.00 2008-09-18 22:38:26.125 262 12726.17 -9.57 55161.97 88888.00 2008-09-18 22:38:26.250 262 12726.12 -9.60 55161.93 88888.00 2008-09-18 22:38:26.375 262 12726.20 -9.55 55161.97 88888.00 2008-09-18 22:38:26.500 262 12726.33 -9.47 55162.00 88888.00 2008-09-18 22:38:26.625 262 12726.30 -9.50 55161.97 88888.00 2008-09-18 22:38:26.750 262 12726.17 -9.50 55161.97 88888.00 2008-09-18 22:38:26.875 262 12726.15 -9.50 55161.97 88888.00 2008-09-18 22:38:27.000 262 12726.15 -9.55 55161.95 88888.00 2008-09-18 22:38:27.125 262 12726.23 -9.57 55161.93 88888.00 2008-09-18 22:38:27.250 262 12726.25 -9.53 55161.95 88888.00 2008-09-18 22:38:27.375 262 12726.25 -9.47 55162.00 88888.00 2008-09-18 22:38:27.500 262 12726.23 -9.47 55162.03 88888.00 2008-09-18 22:38:27.625 262 12726.17 -9.57 55161.97 88888.00 2008-09-18 22:38:27.750 262 12726.17 -9.55 55162.03 88888.00 2008-09-18 22:38:27.875 262 12726.25 -9.47 55162.03 88888.00 2008-09-18 22:38:28.000 262 12726.30 -9.43 55162.05 88888.00 2008-09-18 22:38:28.125 262 12726.25 -9.45 55162.07 88888.00 2008-09-18 22:38:28.250 262 12726.20 -9.47 55162.07 88888.00 2008-09-18 22:38:28.375 262 12726.23 -9.50 55162.07 88888.00 2008-09-18 22:38:28.500 262 12726.23 -9.45 55162.00 88888.00 2008-09-18 22:38:28.625 262 12726.20 -9.47 55162.03 88888.00 2008-09-18 22:38:28.750 262 12726.20 -9.50 55162.03 88888.00 2008-09-18 22:38:28.875 262 12726.17 -9.50 55162.05 88888.00 2008-09-18 22:38:29.000 262 12726.25 -9.43 55162.07 88888.00 2008-09-18 22:38:29.125 262 12726.33 -9.38 55162.12 88888.00 2008-09-18 22:38:29.250 262 12726.20 -9.38 55162.10 88888.00 2008-09-18 22:38:29.375 262 12726.17 -9.47 55162.03 88888.00 2008-09-18 22:38:29.500 262 12726.15 -9.47 55162.05 88888.00 2008-09-18 22:38:29.625 262 12726.17 -9.47 55162.07 88888.00 2008-09-18 22:38:29.750 262 12726.25 -9.45 55162.10 88888.00 2008-09-18 22:38:29.875 262 12726.25 -9.40 55162.05 88888.00 2008-09-18 22:38:30.000 262 12726.17 -9.38 55162.05 88888.00 2008-09-18 22:38:30.125 262 12726.17 -9.47 55162.03 88888.00 2008-09-18 22:38:30.250 262 12726.20 -9.50 55162.03 88888.00 2008-09-18 22:38:30.375 262 12726.17 -9.47 55162.03 88888.00 2008-09-18 22:38:30.500 262 12726.23 -9.43 55162.03 88888.00 2008-09-18 22:38:30.625 262 12726.27 -9.38 55162.10 88888.00 2008-09-18 22:38:30.750 262 12726.27 -9.40 55162.07 88888.00 2008-09-18 22:38:30.875 262 12726.27 -9.43 55162.07 88888.00 2008-09-18 22:38:31.000 262 12726.27 -9.47 55162.05 88888.00 2008-09-18 22:38:31.125 262 12726.30 -9.43 55162.07 88888.00 2008-09-18 22:38:31.250 262 12726.35 -9.40 55162.07 88888.00 2008-09-18 22:38:31.375 262 12726.33 -9.38 55162.07 88888.00 2008-09-18 22:38:31.500 262 12726.30 -9.40 55162.07 88888.00 2008-09-18 22:38:31.625 262 12726.30 -9.38 55162.07 88888.00 2008-09-18 22:38:31.750 262 12726.27 -9.40 55162.10 88888.00 2008-09-18 22:38:31.875 262 12726.25 -9.43 55162.07 88888.00 2008-09-18 22:38:32.000 262 12726.17 -9.45 55162.03 88888.00 2008-09-18 22:38:32.125 262 12726.15 -9.47 55162.00 88888.00 2008-09-18 22:38:32.250 262 12726.15 -9.53 55162.03 88888.00 2008-09-18 22:38:32.375 262 12726.25 -9.47 55162.03 88888.00 2008-09-18 22:38:32.500 262 12726.23 -9.45 55161.97 88888.00 2008-09-18 22:38:32.625 262 12726.17 -9.45 55161.97 88888.00 2008-09-18 22:38:32.750 262 12726.20 -9.43 55162.00 88888.00 2008-09-18 22:38:32.875 262 12726.20 -9.43 55162.00 88888.00 2008-09-18 22:38:33.000 262 12726.23 -9.43 55162.03 88888.00 2008-09-18 22:38:33.125 262 12726.12 -9.47 55162.03 88888.00 2008-09-18 22:38:33.250 262 12726.10 -9.45 55161.97 88888.00 2008-09-18 22:38:33.375 262 12726.15 -9.43 55161.97 88888.00 2008-09-18 22:38:33.500 262 12726.15 -9.43 55162.00 88888.00 2008-09-18 22:38:33.625 262 12726.17 -9.40 55161.97 88888.00 2008-09-18 22:38:33.750 262 12726.27 -9.40 55162.03 88888.00 2008-09-18 22:38:33.875 262 12726.30 -9.38 55162.05 88888.00 2008-09-18 22:38:34.000 262 12726.25 -9.38 55162.05 88888.00 2008-09-18 22:38:34.125 262 12726.23 -9.38 55162.07 88888.00 2008-09-18 22:38:34.250 262 12726.23 -9.35 55162.12 88888.00 2008-09-18 22:38:34.375 262 12726.25 -9.35 55162.10 88888.00 2008-09-18 22:38:34.500 262 12726.25 -9.30 55162.12 88888.00 2008-09-18 22:38:34.625 262 12726.25 -9.28 55162.10 88888.00 2008-09-18 22:38:34.750 262 12726.17 -9.38 55162.03 88888.00 2008-09-18 22:38:34.875 262 12726.15 -9.43 55162.05 88888.00 2008-09-18 22:38:35.000 262 12726.20 -9.40 55162.07 88888.00 2008-09-18 22:38:35.125 262 12726.12 -9.43 55162.07 88888.00 2008-09-18 22:38:35.250 262 12726.08 -9.38 55162.07 88888.00 2008-09-18 22:38:35.375 262 12726.05 -9.32 55162.07 88888.00 2008-09-18 22:38:35.500 262 12726.12 -9.30 55162.10 88888.00 2008-09-18 22:38:35.625 262 12726.20 -9.38 55162.12 88888.00 2008-09-18 22:38:35.750 262 12726.20 -9.40 55162.10 88888.00 2008-09-18 22:38:35.875 262 12726.17 -9.40 55162.07 88888.00 2008-09-18 22:38:36.000 262 12726.20 -9.35 55162.05 88888.00 2008-09-18 22:38:36.125 262 12726.15 -9.35 55162.05 88888.00 2008-09-18 22:38:36.250 262 12726.12 -9.32 55162.10 88888.00 2008-09-18 22:38:36.375 262 12726.12 -9.30 55162.10 88888.00 2008-09-18 22:38:36.500 262 12726.08 -9.30 55162.10 88888.00 2008-09-18 22:38:36.625 262 12726.08 -9.30 55162.10 88888.00 2008-09-18 22:38:36.750 262 12726.10 -9.32 55162.10 88888.00 2008-09-18 22:38:36.875 262 12726.10 -9.30 55162.12 88888.00 2008-09-18 22:38:37.000 262 12726.08 -9.35 55162.12 88888.00 2008-09-18 22:38:37.125 262 12726.05 -9.35 55162.12 88888.00 2008-09-18 22:38:37.250 262 12726.00 -9.38 55162.10 88888.00 2008-09-18 22:38:37.375 262 12726.05 -9.32 55162.10 88888.00 2008-09-18 22:38:37.500 262 12726.05 -9.40 55162.05 88888.00 2008-09-18 22:38:37.625 262 12726.08 -9.38 55162.07 88888.00 2008-09-18 22:38:37.750 262 12726.05 -9.38 55162.10 88888.00 2008-09-18 22:38:37.875 262 12725.98 -9.35 55162.07 88888.00 2008-09-18 22:38:38.000 262 12725.92 -9.35 55162.05 88888.00 2008-09-18 22:38:38.125 262 12725.95 -9.38 55162.07 88888.00 2008-09-18 22:38:38.250 262 12725.95 -9.43 55162.05 88888.00 2008-09-18 22:38:38.375 262 12726.00 -9.35 55162.03 88888.00 2008-09-18 22:38:38.500 262 12726.02 -9.38 55162.00 88888.00 2008-09-18 22:38:38.625 262 12726.05 -9.43 55162.00 88888.00 2008-09-18 22:38:38.750 262 12726.00 -9.40 55162.00 88888.00 2008-09-18 22:38:38.875 262 12725.95 -9.35 55162.00 88888.00 2008-09-18 22:38:39.000 262 12725.92 -9.35 55162.03 88888.00 2008-09-18 22:38:39.125 262 12725.98 -9.30 55162.05 88888.00 2008-09-18 22:38:39.250 262 12725.98 -9.40 55162.03 88888.00 2008-09-18 22:38:39.375 262 12726.00 -9.43 55161.95 88888.00 2008-09-18 22:38:39.500 262 12725.98 -9.40 55162.00 88888.00 2008-09-18 22:38:39.625 262 12726.02 -9.35 55162.05 88888.00 2008-09-18 22:38:39.750 262 12726.02 -9.38 55162.03 88888.00 2008-09-18 22:38:39.875 262 12726.00 -9.38 55162.03 88888.00 2008-09-18 22:38:40.000 262 12726.02 -9.32 55162.05 88888.00 2008-09-18 22:38:40.125 262 12726.02 -9.28 55162.07 88888.00 2008-09-18 22:38:40.250 262 12726.02 -9.35 55162.07 88888.00 2008-09-18 22:38:40.375 262 12726.05 -9.32 55162.10 88888.00 2008-09-18 22:38:40.500 262 12726.10 -9.25 55162.15 88888.00 2008-09-18 22:38:40.625 262 12726.12 -9.22 55162.15 88888.00 2008-09-18 22:38:40.750 262 12726.15 -9.30 55162.12 88888.00 2008-09-18 22:38:40.875 262 12726.08 -9.30 55162.10 88888.00 2008-09-18 22:38:41.000 262 12726.05 -9.32 55162.10 88888.00 2008-09-18 22:38:41.125 262 12726.02 -9.30 55162.12 88888.00 2008-09-18 22:38:41.250 262 12725.95 -9.32 55162.10 88888.00 2008-09-18 22:38:41.375 262 12726.00 -9.28 55162.12 88888.00 2008-09-18 22:38:41.500 262 12726.00 -9.35 55162.07 88888.00 2008-09-18 22:38:41.625 262 12726.05 -9.38 55162.10 88888.00 2008-09-18 22:38:41.750 262 12726.08 -9.32 55162.07 88888.00 2008-09-18 22:38:41.875 262 12726.00 -9.30 55162.10 88888.00 2008-09-18 22:38:42.000 262 12726.02 -9.30 55162.07 88888.00 2008-09-18 22:38:42.125 262 12726.02 -9.28 55162.10 88888.00 2008-09-18 22:38:42.250 262 12725.92 -9.30 55162.12 88888.00 2008-09-18 22:38:42.375 262 12725.95 -9.28 55162.12 88888.00 2008-09-18 22:38:42.500 262 12725.95 -9.32 55162.07 88888.00 2008-09-18 22:38:42.625 262 12725.98 -9.32 55162.05 88888.00 2008-09-18 22:38:42.750 262 12726.02 -9.28 55162.10 88888.00 2008-09-18 22:38:42.875 262 12726.08 -9.28 55162.10 88888.00 2008-09-18 22:38:43.000 262 12726.00 -9.32 55162.07 88888.00 2008-09-18 22:38:43.125 262 12725.98 -9.30 55162.10 88888.00 2008-09-18 22:38:43.250 262 12725.98 -9.30 55162.10 88888.00 2008-09-18 22:38:43.375 262 12725.95 -9.30 55162.10 88888.00 2008-09-18 22:38:43.500 262 12726.00 -9.30 55162.10 88888.00 2008-09-18 22:38:43.625 262 12726.02 -9.28 55162.12 88888.00 2008-09-18 22:38:43.750 262 12726.00 -9.28 55162.12 88888.00 2008-09-18 22:38:43.875 262 12726.02 -9.22 55162.12 88888.00 2008-09-18 22:38:44.000 262 12726.00 -9.22 55162.10 88888.00 2008-09-18 22:38:44.125 262 12726.02 -9.30 55162.07 88888.00 2008-09-18 22:38:44.250 262 12726.00 -9.28 55162.10 88888.00 2008-09-18 22:38:44.375 262 12725.95 -9.30 55162.05 88888.00 2008-09-18 22:38:44.500 262 12725.85 -9.38 55162.03 88888.00 2008-09-18 22:38:44.625 262 12725.95 -9.35 55162.03 88888.00 2008-09-18 22:38:44.750 262 12726.02 -9.25 55162.07 88888.00 2008-09-18 22:38:44.875 262 12726.05 -9.25 55162.07 88888.00 2008-09-18 22:38:45.000 262 12726.05 -9.28 55162.03 88888.00 2008-09-18 22:38:45.125 262 12726.02 -9.32 55162.00 88888.00 2008-09-18 22:38:45.250 262 12726.02 -9.30 55162.03 88888.00 2008-09-18 22:38:45.375 262 12726.05 -9.25 55162.03 88888.00 2008-09-18 22:38:45.500 262 12726.02 -9.30 55162.03 88888.00 2008-09-18 22:38:45.625 262 12726.00 -9.35 55161.97 88888.00 2008-09-18 22:38:45.750 262 12725.98 -9.35 55161.95 88888.00 2008-09-18 22:38:45.875 262 12725.92 -9.32 55161.97 88888.00 2008-09-18 22:38:46.000 262 12725.90 -9.32 55162.00 88888.00 2008-09-18 22:38:46.125 262 12725.95 -9.28 55162.05 88888.00 2008-09-18 22:38:46.250 262 12725.92 -9.28 55162.05 88888.00 2008-09-18 22:38:46.375 262 12725.92 -9.30 55162.07 88888.00 2008-09-18 22:38:46.500 262 12725.95 -9.38 55162.07 88888.00 2008-09-18 22:38:46.625 262 12725.95 -9.32 55162.07 88888.00 2008-09-18 22:38:46.750 262 12726.00 -9.25 55162.07 88888.00 2008-09-18 22:38:46.875 262 12726.05 -9.20 55162.07 88888.00 2008-09-18 22:38:47.000 262 12726.00 -9.20 55162.05 88888.00 2008-09-18 22:38:47.125 262 12726.00 -9.28 55162.05 88888.00 2008-09-18 22:38:47.250 262 12725.95 -9.32 55162.07 88888.00 2008-09-18 22:38:47.375 262 12725.95 -9.32 55162.07 88888.00 2008-09-18 22:38:47.500 262 12725.92 -9.28 55162.07 88888.00 2008-09-18 22:38:47.625 262 12725.92 -9.28 55162.10 88888.00 2008-09-18 22:38:47.750 262 12725.88 -9.30 55162.07 88888.00 2008-09-18 22:38:47.875 262 12725.88 -9.32 55162.07 88888.00 2008-09-18 22:38:48.000 262 12725.98 -9.32 55162.07 88888.00 2008-09-18 22:38:48.125 262 12725.98 -9.32 55162.07 88888.00 2008-09-18 22:38:48.250 262 12725.85 -9.38 55162.05 88888.00 2008-09-18 22:38:48.375 262 12725.85 -9.35 55162.05 88888.00 2008-09-18 22:38:48.500 262 12725.83 -9.30 55162.03 88888.00 2008-09-18 22:38:48.625 262 12725.88 -9.25 55162.05 88888.00 2008-09-18 22:38:48.750 262 12725.92 -9.22 55162.10 88888.00 2008-09-18 22:38:48.875 262 12725.95 -9.22 55162.10 88888.00 2008-09-18 22:38:49.000 262 12725.92 -9.18 55162.07 88888.00 2008-09-18 22:38:49.125 262 12725.98 -9.18 55162.10 88888.00 2008-09-18 22:38:49.250 262 12725.90 -9.25 55162.05 88888.00 2008-09-18 22:38:49.375 262 12725.90 -9.28 55162.05 88888.00 2008-09-18 22:38:49.500 262 12725.88 -9.30 55162.03 88888.00 2008-09-18 22:38:49.625 262 12725.85 -9.28 55162.07 88888.00 2008-09-18 22:38:49.750 262 12725.83 -9.28 55162.05 88888.00 2008-09-18 22:38:49.875 262 12725.90 -9.22 55162.07 88888.00 2008-09-18 22:38:50.000 262 12725.90 -9.18 55162.03 88888.00 2008-09-18 22:38:50.125 262 12725.83 -9.25 55162.03 88888.00 2008-09-18 22:38:50.250 262 12725.83 -9.28 55162.05 88888.00 2008-09-18 22:38:50.375 262 12725.90 -9.28 55162.05 88888.00 2008-09-18 22:38:50.500 262 12725.90 -9.30 55162.03 88888.00 2008-09-18 22:38:50.625 262 12725.85 -9.32 55162.03 88888.00 2008-09-18 22:38:50.750 262 12725.83 -9.35 55162.00 88888.00 2008-09-18 22:38:50.875 262 12725.77 -9.40 55161.97 88888.00 2008-09-18 22:38:51.000 262 12725.75 -9.40 55161.93 88888.00 2008-09-18 22:38:51.125 262 12725.77 -9.32 55161.95 88888.00 2008-09-18 22:38:51.250 262 12725.83 -9.35 55161.93 88888.00 2008-09-18 22:38:51.375 262 12725.88 -9.35 55161.95 88888.00 2008-09-18 22:38:51.500 262 12725.90 -9.30 55162.00 88888.00 2008-09-18 22:38:51.625 262 12725.90 -9.30 55162.00 88888.00 2008-09-18 22:38:51.750 262 12725.88 -9.35 55161.97 88888.00 2008-09-18 22:38:51.875 262 12725.98 -9.32 55162.03 88888.00 2008-09-18 22:38:52.000 262 12726.02 -9.25 55162.07 88888.00 2008-09-18 22:38:52.125 262 12725.98 -9.22 55162.07 88888.00 2008-09-18 22:38:52.250 262 12725.92 -9.20 55162.07 88888.00 2008-09-18 22:38:52.375 262 12725.95 -9.22 55162.10 88888.00 2008-09-18 22:38:52.500 262 12725.92 -9.28 55162.05 88888.00 2008-09-18 22:38:52.625 262 12725.92 -9.30 55162.03 88888.00 2008-09-18 22:38:52.750 262 12725.88 -9.28 55162.05 88888.00 2008-09-18 22:38:52.875 262 12725.85 -9.28 55162.07 88888.00 2008-09-18 22:38:53.000 262 12725.83 -9.35 55162.03 88888.00 2008-09-18 22:38:53.125 262 12725.80 -9.38 55162.05 88888.00 2008-09-18 22:38:53.250 262 12725.88 -9.30 55162.05 88888.00 2008-09-18 22:38:53.375 262 12725.88 -9.22 55162.05 88888.00 2008-09-18 22:38:53.500 262 12725.85 -9.28 55162.07 88888.00 2008-09-18 22:38:53.625 262 12725.77 -9.30 55162.07 88888.00 2008-09-18 22:38:53.750 262 12725.83 -9.25 55162.10 88888.00 2008-09-18 22:38:53.875 262 12725.92 -9.30 55162.07 88888.00 2008-09-18 22:38:54.000 262 12725.95 -9.32 55162.05 88888.00 2008-09-18 22:38:54.125 262 12725.98 -9.30 55162.05 88888.00 2008-09-18 22:38:54.250 262 12725.90 -9.35 55162.05 88888.00 2008-09-18 22:38:54.375 262 12725.95 -9.35 55162.05 88888.00 2008-09-18 22:38:54.500 262 12725.95 -9.30 55162.07 88888.00 2008-09-18 22:38:54.625 262 12726.00 -9.28 55162.07 88888.00 2008-09-18 22:38:54.750 262 12726.00 -9.28 55162.05 88888.00 2008-09-18 22:38:54.875 262 12726.02 -9.25 55162.07 88888.00 2008-09-18 22:38:55.000 262 12725.95 -9.28 55162.07 88888.00 2008-09-18 22:38:55.125 262 12725.90 -9.35 55162.05 88888.00 2008-09-18 22:38:55.250 262 12725.90 -9.35 55162.03 88888.00 2008-09-18 22:38:55.375 262 12726.02 -9.32 55162.05 88888.00 2008-09-18 22:38:55.500 262 12726.05 -9.28 55162.07 88888.00 2008-09-18 22:38:55.625 262 12726.02 -9.25 55162.05 88888.00 2008-09-18 22:38:55.750 262 12725.98 -9.25 55162.05 88888.00 2008-09-18 22:38:55.875 262 12725.98 -9.28 55162.03 88888.00 2008-09-18 22:38:56.000 262 12725.90 -9.35 55161.95 88888.00 2008-09-18 22:38:56.125 262 12725.92 -9.35 55161.95 88888.00 2008-09-18 22:38:56.250 262 12726.05 -9.32 55162.00 88888.00 2008-09-18 22:38:56.375 262 12726.12 -9.35 55162.03 88888.00 2008-09-18 22:38:56.500 262 12726.02 -9.40 55162.00 88888.00 2008-09-18 22:38:56.625 262 12725.95 -9.40 55161.97 88888.00 2008-09-18 22:38:56.750 262 12725.98 -9.40 55161.95 88888.00 2008-09-18 22:38:56.875 262 12726.02 -9.32 55161.97 88888.00 2008-09-18 22:38:57.000 262 12726.10 -9.30 55161.97 88888.00 2008-09-18 22:38:57.125 262 12726.00 -9.28 55161.97 88888.00 2008-09-18 22:38:57.250 262 12725.98 -9.30 55161.97 88888.00 2008-09-18 22:38:57.375 262 12726.00 -9.32 55161.97 88888.00 2008-09-18 22:38:57.500 262 12725.98 -9.38 55161.97 88888.00 2008-09-18 22:38:57.625 262 12726.00 -9.38 55162.00 88888.00 2008-09-18 22:38:57.750 262 12725.98 -9.35 55161.95 88888.00 2008-09-18 22:38:57.875 262 12725.95 -9.35 55161.95 88888.00 2008-09-18 22:38:58.000 262 12725.95 -9.38 55161.95 88888.00 2008-09-18 22:38:58.125 262 12725.83 -9.40 55162.00 88888.00 2008-09-18 22:38:58.250 262 12725.83 -9.38 55162.05 88888.00 2008-09-18 22:38:58.375 262 12725.92 -9.35 55162.05 88888.00 2008-09-18 22:38:58.500 262 12725.98 -9.32 55162.05 88888.00 2008-09-18 22:38:58.625 262 12725.98 -9.35 55162.03 88888.00 2008-09-18 22:38:58.750 262 12725.95 -9.30 55162.03 88888.00 2008-09-18 22:38:58.875 262 12726.00 -9.32 55162.00 88888.00 2008-09-18 22:38:59.000 262 12726.00 -9.32 55162.00 88888.00 2008-09-18 22:38:59.125 262 12726.02 -9.28 55162.00 88888.00 2008-09-18 22:38:59.250 262 12725.98 -9.32 55162.00 88888.00 2008-09-18 22:38:59.375 262 12725.92 -9.35 55161.97 88888.00 2008-09-18 22:38:59.500 262 12725.90 -9.35 55162.00 88888.00 2008-09-18 22:38:59.625 262 12725.90 -9.32 55162.05 88888.00 2008-09-18 22:38:59.750 262 12725.95 -9.32 55162.05 88888.00 2008-09-18 22:38:59.875 262 12725.98 -9.35 55162.00 88888.00 2008-09-18 22:39:00.000 262 12725.98 -9.32 55162.00 88888.00 2008-09-18 22:39:00.125 262 12726.02 -9.30 55162.05 88888.00 2008-09-18 22:39:00.250 262 12725.95 -9.32 55162.00 88888.00 2008-09-18 22:39:00.375 262 12725.95 -9.32 55162.00 88888.00 2008-09-18 22:39:00.500 262 12725.95 -9.28 55162.03 88888.00 2008-09-18 22:39:00.625 262 12725.92 -9.32 55162.03 88888.00 2008-09-18 22:39:00.750 262 12725.95 -9.38 55162.03 88888.00 2008-09-18 22:39:00.875 262 12725.95 -9.38 55162.03 88888.00 2008-09-18 22:39:01.000 262 12726.05 -9.35 55162.03 88888.00 2008-09-18 22:39:01.125 262 12726.10 -9.35 55162.03 88888.00 2008-09-18 22:39:01.250 262 12726.08 -9.35 55162.05 88888.00 2008-09-18 22:39:01.375 262 12726.00 -9.35 55162.05 88888.00 2008-09-18 22:39:01.500 262 12725.95 -9.32 55162.05 88888.00 2008-09-18 22:39:01.625 262 12725.90 -9.32 55162.07 88888.00 2008-09-18 22:39:01.750 262 12725.98 -9.35 55162.07 88888.00 2008-09-18 22:39:01.875 262 12726.02 -9.40 55162.07 88888.00 2008-09-18 22:39:02.000 262 12726.00 -9.40 55162.05 88888.00 2008-09-18 22:39:02.125 262 12726.00 -9.35 55162.05 88888.00 2008-09-18 22:39:02.250 262 12725.98 -9.40 55162.03 88888.00 2008-09-18 22:39:02.375 262 12726.00 -9.40 55162.00 88888.00 2008-09-18 22:39:02.500 262 12725.98 -9.45 55161.97 88888.00 2008-09-18 22:39:02.625 262 12725.98 -9.43 55161.97 88888.00 2008-09-18 22:39:02.750 262 12725.95 -9.43 55161.97 88888.00 2008-09-18 22:39:02.875 262 12726.00 -9.40 55161.95 88888.00 2008-09-18 22:39:03.000 262 12725.95 -9.47 55161.93 88888.00 2008-09-18 22:39:03.125 262 12726.00 -9.45 55162.00 88888.00 2008-09-18 22:39:03.250 262 12726.05 -9.45 55162.00 88888.00 2008-09-18 22:39:03.375 262 12726.05 -9.43 55162.00 88888.00 2008-09-18 22:39:03.500 262 12726.08 -9.32 55162.05 88888.00 2008-09-18 22:39:03.625 262 12726.12 -9.28 55162.05 88888.00 2008-09-18 22:39:03.750 262 12726.02 -9.28 55162.03 88888.00 2008-09-18 22:39:03.875 262 12726.00 -9.32 55162.03 88888.00 2008-09-18 22:39:04.000 262 12726.05 -9.32 55162.07 88888.00 2008-09-18 22:39:04.125 262 12726.00 -9.35 55162.07 88888.00 2008-09-18 22:39:04.250 262 12725.95 -9.43 55162.05 88888.00 2008-09-18 22:39:04.375 262 12725.98 -9.40 55162.05 88888.00 2008-09-18 22:39:04.500 262 12726.00 -9.32 55162.07 88888.00 2008-09-18 22:39:04.625 262 12726.00 -9.38 55162.10 88888.00 2008-09-18 22:39:04.750 262 12726.02 -9.43 55162.07 88888.00 2008-09-18 22:39:04.875 262 12726.02 -9.40 55162.03 88888.00 2008-09-18 22:39:05.000 262 12725.95 -9.43 55162.00 88888.00 2008-09-18 22:39:05.125 262 12725.98 -9.38 55162.00 88888.00 2008-09-18 22:39:05.250 262 12726.08 -9.35 55162.03 88888.00 2008-09-18 22:39:05.375 262 12726.10 -9.35 55162.03 88888.00 2008-09-18 22:39:05.500 262 12726.02 -9.35 55162.03 88888.00 2008-09-18 22:39:05.625 262 12725.98 -9.32 55162.03 88888.00 2008-09-18 22:39:05.750 262 12725.95 -9.35 55162.00 88888.00 2008-09-18 22:39:05.875 262 12726.00 -9.30 55162.03 88888.00 2008-09-18 22:39:06.000 262 12726.05 -9.30 55161.97 88888.00 2008-09-18 22:39:06.125 262 12725.98 -9.32 55161.97 88888.00 2008-09-18 22:39:06.250 262 12725.98 -9.35 55162.00 88888.00 2008-09-18 22:39:06.375 262 12726.02 -9.38 55161.97 88888.00 2008-09-18 22:39:06.500 262 12726.08 -9.40 55162.00 88888.00 2008-09-18 22:39:06.625 262 12726.15 -9.38 55162.00 88888.00 2008-09-18 22:39:06.750 262 12726.20 -9.35 55162.03 88888.00 2008-09-18 22:39:06.875 262 12726.10 -9.38 55162.00 88888.00 2008-09-18 22:39:07.000 262 12726.08 -9.40 55162.00 88888.00 2008-09-18 22:39:07.125 262 12726.12 -9.38 55162.05 88888.00 2008-09-18 22:39:07.250 262 12726.10 -9.38 55162.05 88888.00 2008-09-18 22:39:07.375 262 12726.05 -9.43 55161.97 88888.00 2008-09-18 22:39:07.500 262 12726.00 -9.43 55162.00 88888.00 2008-09-18 22:39:07.625 262 12726.02 -9.38 55162.00 88888.00 2008-09-18 22:39:07.750 262 12726.08 -9.38 55162.05 88888.00 2008-09-18 22:39:07.875 262 12726.08 -9.40 55162.00 88888.00 2008-09-18 22:39:08.000 262 12726.00 -9.50 55161.93 88888.00 2008-09-18 22:39:08.125 262 12726.02 -9.47 55161.93 88888.00 2008-09-18 22:39:08.250 262 12726.02 -9.45 55161.95 88888.00 2008-09-18 22:39:08.375 262 12726.05 -9.45 55161.95 88888.00 2008-09-18 22:39:08.500 262 12726.05 -9.43 55161.97 88888.00 2008-09-18 22:39:08.625 262 12726.10 -9.45 55161.97 88888.00 2008-09-18 22:39:08.750 262 12726.08 -9.47 55161.93 88888.00 2008-09-18 22:39:08.875 262 12726.05 -9.50 55161.93 88888.00 2008-09-18 22:39:09.000 262 12726.08 -9.50 55161.97 88888.00 2008-09-18 22:39:09.125 262 12726.02 -9.45 55161.95 88888.00 2008-09-18 22:39:09.250 262 12726.02 -9.47 55161.95 88888.00 2008-09-18 22:39:09.375 262 12726.10 -9.47 55161.93 88888.00 2008-09-18 22:39:09.500 262 12726.10 -9.45 55161.93 88888.00 2008-09-18 22:39:09.625 262 12726.08 -9.50 55161.95 88888.00 2008-09-18 22:39:09.750 262 12726.10 -9.45 55162.00 88888.00 2008-09-18 22:39:09.875 262 12726.23 -9.38 55162.00 88888.00 2008-09-18 22:39:10.000 262 12726.17 -9.40 55162.00 88888.00 2008-09-18 22:39:10.125 262 12726.12 -9.40 55162.03 88888.00 2008-09-18 22:39:10.250 262 12726.10 -9.38 55162.05 88888.00 2008-09-18 22:39:10.375 262 12726.17 -9.35 55162.03 88888.00 2008-09-18 22:39:10.500 262 12726.17 -9.38 55162.03 88888.00 2008-09-18 22:39:10.625 262 12726.17 -9.45 55162.03 88888.00 2008-09-18 22:39:10.750 262 12726.23 -9.45 55162.03 88888.00 2008-09-18 22:39:10.875 262 12726.17 -9.43 55162.00 88888.00 2008-09-18 22:39:11.000 262 12726.15 -9.38 55162.03 88888.00 2008-09-18 22:39:11.125 262 12726.15 -9.38 55162.05 88888.00 2008-09-18 22:39:11.250 262 12726.08 -9.45 55162.00 88888.00 2008-09-18 22:39:11.375 262 12726.17 -9.35 55162.03 88888.00 2008-09-18 22:39:11.500 262 12726.23 -9.35 55162.05 88888.00 2008-09-18 22:39:11.625 262 12726.15 -9.43 55162.03 88888.00 2008-09-18 22:39:11.750 262 12726.15 -9.43 55161.97 88888.00 2008-09-18 22:39:11.875 262 12726.17 -9.38 55161.97 88888.00 2008-09-18 22:39:12.000 262 12726.17 -9.35 55162.00 88888.00 2008-09-18 22:39:12.125 262 12726.08 -9.43 55161.97 88888.00 2008-09-18 22:39:12.250 262 12725.98 -9.43 55161.97 88888.00 2008-09-18 22:39:12.375 262 12726.05 -9.40 55161.97 88888.00 2008-09-18 22:39:12.500 262 12726.05 -9.45 55161.97 88888.00 2008-09-18 22:39:12.625 262 12726.08 -9.50 55162.00 88888.00 2008-09-18 22:39:12.750 262 12726.20 -9.47 55162.00 88888.00 2008-09-18 22:39:12.875 262 12726.27 -9.45 55161.97 88888.00 2008-09-18 22:39:13.000 262 12726.30 -9.38 55162.00 88888.00 2008-09-18 22:39:13.125 262 12726.23 -9.38 55162.00 88888.00 2008-09-18 22:39:13.250 262 12726.12 -9.38 55162.03 88888.00 2008-09-18 22:39:13.375 262 12726.17 -9.38 55162.03 88888.00 2008-09-18 22:39:13.500 262 12726.25 -9.38 55162.03 88888.00 2008-09-18 22:39:13.625 262 12726.23 -9.40 55162.03 88888.00 2008-09-18 22:39:13.750 262 12726.15 -9.43 55162.03 88888.00 2008-09-18 22:39:13.875 262 12726.15 -9.47 55162.00 88888.00 2008-09-18 22:39:14.000 262 12726.15 -9.50 55161.95 88888.00 2008-09-18 22:39:14.125 262 12726.15 -9.47 55161.95 88888.00 2008-09-18 22:39:14.250 262 12726.02 -9.47 55161.93 88888.00 2008-09-18 22:39:14.375 262 12726.10 -9.47 55161.95 88888.00 2008-09-18 22:39:14.500 262 12726.23 -9.40 55162.00 88888.00 2008-09-18 22:39:14.625 262 12726.20 -9.35 55161.95 88888.00 2008-09-18 22:39:14.750 262 12726.15 -9.40 55161.93 88888.00 2008-09-18 22:39:14.875 262 12726.12 -9.43 55161.95 88888.00 2008-09-18 22:39:15.000 262 12726.12 -9.45 55161.95 88888.00 2008-09-18 22:39:15.125 262 12726.17 -9.47 55161.90 88888.00 2008-09-18 22:39:15.250 262 12726.17 -9.47 55161.90 88888.00 2008-09-18 22:39:15.375 262 12726.25 -9.45 55161.90 88888.00 2008-09-18 22:39:15.500 262 12726.25 -9.43 55161.93 88888.00 2008-09-18 22:39:15.625 262 12726.25 -9.45 55161.95 88888.00 2008-09-18 22:39:15.750 262 12726.17 -9.45 55161.95 88888.00 2008-09-18 22:39:15.875 262 12726.23 -9.43 55161.97 88888.00 2008-09-18 22:39:16.000 262 12726.27 -9.40 55161.97 88888.00 2008-09-18 22:39:16.125 262 12726.23 -9.43 55162.00 88888.00 2008-09-18 22:39:16.250 262 12726.20 -9.45 55161.95 88888.00 2008-09-18 22:39:16.375 262 12726.25 -9.43 55161.97 88888.00 2008-09-18 22:39:16.500 262 12726.27 -9.38 55161.97 88888.00 2008-09-18 22:39:16.625 262 12726.30 -9.38 55162.00 88888.00 2008-09-18 22:39:16.750 262 12726.27 -9.40 55162.00 88888.00 2008-09-18 22:39:16.875 262 12726.23 -9.43 55162.00 88888.00 2008-09-18 22:39:17.000 262 12726.15 -9.45 55161.95 88888.00 2008-09-18 22:39:17.125 262 12726.17 -9.45 55161.95 88888.00 2008-09-18 22:39:17.250 262 12726.23 -9.40 55161.97 88888.00 2008-09-18 22:39:17.375 262 12726.17 -9.47 55161.93 88888.00 2008-09-18 22:39:17.500 262 12726.17 -9.47 55161.97 88888.00 2008-09-18 22:39:17.625 262 12726.20 -9.45 55161.95 88888.00 2008-09-18 22:39:17.750 262 12726.20 -9.45 55161.95 88888.00 2008-09-18 22:39:17.875 262 12726.23 -9.45 55161.97 88888.00 2008-09-18 22:39:18.000 262 12726.25 -9.45 55162.00 88888.00 2008-09-18 22:39:18.125 262 12726.35 -9.43 55161.97 88888.00 2008-09-18 22:39:18.250 262 12726.38 -9.43 55162.00 88888.00 2008-09-18 22:39:18.375 262 12726.35 -9.50 55161.97 88888.00 2008-09-18 22:39:18.500 262 12726.33 -9.53 55161.95 88888.00 2008-09-18 22:39:18.625 262 12726.27 -9.50 55161.95 88888.00 2008-09-18 22:39:18.750 262 12726.27 -9.53 55161.95 88888.00 2008-09-18 22:39:18.875 262 12726.30 -9.50 55161.95 88888.00 2008-09-18 22:39:19.000 262 12726.30 -9.47 55161.95 88888.00 2008-09-18 22:39:19.125 262 12726.25 -9.50 55161.95 88888.00 2008-09-18 22:39:19.250 262 12726.27 -9.45 55161.97 88888.00 2008-09-18 22:39:19.375 262 12726.33 -9.43 55162.00 88888.00 2008-09-18 22:39:19.500 262 12726.23 -9.53 55162.00 88888.00 2008-09-18 22:39:19.625 262 12726.17 -9.53 55162.03 88888.00 2008-09-18 22:39:19.750 262 12726.27 -9.45 55161.97 88888.00 2008-09-18 22:39:19.875 262 12726.33 -9.43 55162.00 88888.00 2008-09-18 22:39:20.000 262 12726.35 -9.45 55162.00 88888.00 2008-09-18 22:39:20.125 262 12726.33 -9.47 55161.97 88888.00 2008-09-18 22:39:20.250 262 12726.30 -9.47 55161.95 88888.00 2008-09-18 22:39:20.375 262 12726.33 -9.47 55161.95 88888.00 2008-09-18 22:39:20.500 262 12726.30 -9.47 55161.93 88888.00 2008-09-18 22:39:20.625 262 12726.27 -9.53 55161.95 88888.00 2008-09-18 22:39:20.750 262 12726.30 -9.57 55161.93 88888.00 2008-09-18 22:39:20.875 262 12726.30 -9.53 55161.93 88888.00 2008-09-18 22:39:21.000 262 12726.27 -9.45 55161.90 88888.00 2008-09-18 22:39:21.125 262 12726.30 -9.47 55161.90 88888.00 2008-09-18 22:39:21.250 262 12726.35 -9.47 55161.93 88888.00 2008-09-18 22:39:21.375 262 12726.35 -9.45 55161.95 88888.00 2008-09-18 22:39:21.500 262 12726.33 -9.47 55161.93 88888.00 2008-09-18 22:39:21.625 262 12726.40 -9.50 55161.93 88888.00 2008-09-18 22:39:21.750 262 12726.38 -9.53 55161.95 88888.00 2008-09-18 22:39:21.875 262 12726.30 -9.55 55161.93 88888.00 2008-09-18 22:39:22.000 262 12726.35 -9.50 55161.95 88888.00 2008-09-18 22:39:22.125 262 12726.35 -9.47 55161.95 88888.00 2008-09-18 22:39:22.250 262 12726.30 -9.53 55161.97 88888.00 2008-09-18 22:39:22.375 262 12726.42 -9.53 55161.95 88888.00 2008-09-18 22:39:22.500 262 12726.48 -9.50 55161.97 88888.00 2008-09-18 22:39:22.625 262 12726.45 -9.50 55161.97 88888.00 2008-09-18 22:39:22.750 262 12726.42 -9.50 55162.00 88888.00 2008-09-18 22:39:22.875 262 12726.42 -9.47 55162.03 88888.00 2008-09-18 22:39:23.000 262 12726.42 -9.45 55162.00 88888.00 2008-09-18 22:39:23.125 262 12726.40 -9.45 55162.00 88888.00 2008-09-18 22:39:23.250 262 12726.42 -9.45 55162.00 88888.00 2008-09-18 22:39:23.375 262 12726.45 -9.47 55162.00 88888.00 2008-09-18 22:39:23.500 262 12726.38 -9.50 55162.03 88888.00 2008-09-18 22:39:23.625 262 12726.38 -9.50 55161.97 88888.00 2008-09-18 22:39:23.750 262 12726.42 -9.50 55162.00 88888.00 2008-09-18 22:39:23.875 262 12726.48 -9.45 55162.03 88888.00 2008-09-18 22:39:24.000 262 12726.48 -9.50 55162.00 88888.00 2008-09-18 22:39:24.125 262 12726.42 -9.47 55161.97 88888.00 2008-09-18 22:39:24.250 262 12726.38 -9.53 55161.95 88888.00 2008-09-18 22:39:24.375 262 12726.40 -9.50 55162.00 88888.00 2008-09-18 22:39:24.500 262 12726.40 -9.50 55162.00 88888.00 2008-09-18 22:39:24.625 262 12726.38 -9.47 55162.00 88888.00 2008-09-18 22:39:24.750 262 12726.42 -9.47 55162.00 88888.00 2008-09-18 22:39:24.875 262 12726.48 -9.45 55162.03 88888.00 2008-09-18 22:39:25.000 262 12726.45 -9.47 55162.03 88888.00 2008-09-18 22:39:25.125 262 12726.40 -9.47 55162.00 88888.00 2008-09-18 22:39:25.250 262 12726.33 -9.55 55162.03 88888.00 2008-09-18 22:39:25.375 262 12726.40 -9.47 55162.03 88888.00 2008-09-18 22:39:25.500 262 12726.40 -9.43 55162.03 88888.00 2008-09-18 22:39:25.625 262 12726.40 -9.40 55162.03 88888.00 2008-09-18 22:39:25.750 262 12726.38 -9.47 55162.00 88888.00 2008-09-18 22:39:25.875 262 12726.38 -9.57 55161.95 88888.00 2008-09-18 22:39:26.000 262 12726.33 -9.62 55161.95 88888.00 2008-09-18 22:39:26.125 262 12726.35 -9.57 55161.95 88888.00 2008-09-18 22:39:26.250 262 12726.38 -9.53 55161.97 88888.00 2008-09-18 22:39:26.375 262 12726.42 -9.53 55161.95 88888.00 2008-09-18 22:39:26.500 262 12726.45 -9.50 55161.97 88888.00 2008-09-18 22:39:26.625 262 12726.45 -9.55 55161.95 88888.00 2008-09-18 22:39:26.750 262 12726.50 -9.53 55161.97 88888.00 2008-09-18 22:39:26.875 262 12726.52 -9.47 55161.97 88888.00 2008-09-18 22:39:27.000 262 12726.50 -9.53 55161.95 88888.00 2008-09-18 22:39:27.125 262 12726.42 -9.55 55161.93 88888.00 2008-09-18 22:39:27.250 262 12726.35 -9.60 55161.93 88888.00 2008-09-18 22:39:27.375 262 12726.42 -9.60 55161.93 88888.00 2008-09-18 22:39:27.500 262 12726.45 -9.60 55161.93 88888.00 2008-09-18 22:39:27.625 262 12726.50 -9.55 55161.93 88888.00 2008-09-18 22:39:27.750 262 12726.52 -9.55 55161.90 88888.00 2008-09-18 22:39:27.875 262 12726.48 -9.55 55161.93 88888.00 2008-09-18 22:39:28.000 262 12726.42 -9.57 55161.95 88888.00 2008-09-18 22:39:28.125 262 12726.48 -9.55 55161.97 88888.00 2008-09-18 22:39:28.250 262 12726.48 -9.57 55161.97 88888.00 2008-09-18 22:39:28.375 262 12726.48 -9.55 55162.00 88888.00 2008-09-18 22:39:28.500 262 12726.48 -9.55 55162.00 88888.00 2008-09-18 22:39:28.625 262 12726.45 -9.55 55161.97 88888.00 2008-09-18 22:39:28.750 262 12726.45 -9.55 55161.97 88888.00 2008-09-18 22:39:28.875 262 12726.45 -9.57 55162.00 88888.00 2008-09-18 22:39:29.000 262 12726.48 -9.55 55162.03 88888.00 2008-09-18 22:39:29.125 262 12726.45 -9.53 55161.97 88888.00 2008-09-18 22:39:29.250 262 12726.42 -9.53 55161.95 88888.00 2008-09-18 22:39:29.375 262 12726.40 -9.55 55161.95 88888.00 2008-09-18 22:39:29.500 262 12726.42 -9.57 55161.97 88888.00 2008-09-18 22:39:29.625 262 12726.40 -9.55 55161.97 88888.00 2008-09-18 22:39:29.750 262 12726.40 -9.55 55161.97 88888.00 2008-09-18 22:39:29.875 262 12726.42 -9.50 55162.00 88888.00 2008-09-18 22:39:30.000 262 12726.40 -9.53 55161.97 88888.00 2008-09-18 22:39:30.125 262 12726.40 -9.57 55161.95 88888.00 2008-09-18 22:39:30.250 262 12726.45 -9.62 55161.97 88888.00 2008-09-18 22:39:30.375 262 12726.45 -9.62 55161.97 88888.00 2008-09-18 22:39:30.500 262 12726.42 -9.57 55161.97 88888.00 2008-09-18 22:39:30.625 262 12726.42 -9.57 55161.97 88888.00 2008-09-18 22:39:30.750 262 12726.42 -9.55 55161.97 88888.00 2008-09-18 22:39:30.875 262 12726.45 -9.53 55162.00 88888.00 2008-09-18 22:39:31.000 262 12726.52 -9.53 55162.03 88888.00 2008-09-18 22:39:31.125 262 12726.50 -9.55 55162.00 88888.00 2008-09-18 22:39:31.250 262 12726.40 -9.65 55161.97 88888.00 2008-09-18 22:39:31.375 262 12726.38 -9.62 55161.97 88888.00 2008-09-18 22:39:31.500 262 12726.42 -9.55 55162.00 88888.00 2008-09-18 22:39:31.625 262 12726.45 -9.53 55162.00 88888.00 2008-09-18 22:39:31.750 262 12726.50 -9.55 55162.05 88888.00 2008-09-18 22:39:31.875 262 12726.55 -9.57 55162.03 88888.00 2008-09-18 22:39:32.000 262 12726.60 -9.55 55162.00 88888.00 2008-09-18 22:39:32.125 262 12726.65 -9.57 55162.00 88888.00 2008-09-18 22:39:32.250 262 12726.65 -9.53 55161.97 88888.00 2008-09-18 22:39:32.375 262 12726.65 -9.55 55161.93 88888.00 2008-09-18 22:39:32.500 262 12726.60 -9.60 55161.93 88888.00 2008-09-18 22:39:32.625 262 12726.55 -9.65 55161.90 88888.00 2008-09-18 22:39:32.750 262 12726.50 -9.65 55161.90 88888.00 2008-09-18 22:39:32.875 262 12726.50 -9.57 55161.93 88888.00 2008-09-18 22:39:33.000 262 12726.48 -9.60 55161.90 88888.00 2008-09-18 22:39:33.125 262 12726.50 -9.57 55161.93 88888.00 2008-09-18 22:39:33.250 262 12726.45 -9.60 55161.95 88888.00 2008-09-18 22:39:33.375 262 12726.42 -9.62 55161.95 88888.00 2008-09-18 22:39:33.500 262 12726.48 -9.60 55161.93 88888.00 2008-09-18 22:39:33.625 262 12726.55 -9.62 55161.97 88888.00 2008-09-18 22:39:33.750 262 12726.50 -9.68 55161.97 88888.00 2008-09-18 22:39:33.875 262 12726.48 -9.60 55161.97 88888.00 2008-09-18 22:39:34.000 262 12726.50 -9.55 55162.00 88888.00 2008-09-18 22:39:34.125 262 12726.50 -9.55 55162.03 88888.00 2008-09-18 22:39:34.250 262 12726.48 -9.60 55162.03 88888.00 2008-09-18 22:39:34.375 262 12726.48 -9.57 55162.00 88888.00 2008-09-18 22:39:34.500 262 12726.45 -9.57 55162.03 88888.00 2008-09-18 22:39:34.625 262 12726.45 -9.57 55162.03 88888.00 2008-09-18 22:39:34.750 262 12726.42 -9.60 55162.03 88888.00 2008-09-18 22:39:34.875 262 12726.48 -9.60 55162.05 88888.00 2008-09-18 22:39:35.000 262 12726.48 -9.62 55162.05 88888.00 2008-09-18 22:39:35.125 262 12726.45 -9.60 55162.05 88888.00 2008-09-18 22:39:35.250 262 12726.42 -9.62 55162.03 88888.00 2008-09-18 22:39:35.375 262 12726.40 -9.68 55161.97 88888.00 2008-09-18 22:39:35.500 262 12726.40 -9.70 55161.97 88888.00 2008-09-18 22:39:35.625 262 12726.42 -9.62 55162.00 88888.00 2008-09-18 22:39:35.750 262 12726.48 -9.55 55162.03 88888.00 2008-09-18 22:39:35.875 262 12726.48 -9.55 55162.07 88888.00 2008-09-18 22:39:36.000 262 12726.45 -9.57 55162.05 88888.00 2008-09-18 22:39:36.125 262 12726.42 -9.55 55162.03 88888.00 2008-09-18 22:39:36.250 262 12726.40 -9.60 55162.05 88888.00 2008-09-18 22:39:36.375 262 12726.48 -9.57 55162.05 88888.00 2008-09-18 22:39:36.500 262 12726.58 -9.53 55162.05 88888.00 2008-09-18 22:39:36.625 262 12726.52 -9.55 55162.03 88888.00 2008-09-18 22:39:36.750 262 12726.45 -9.57 55162.05 88888.00 2008-09-18 22:39:36.875 262 12726.38 -9.62 55162.03 88888.00 2008-09-18 22:39:37.000 262 12726.45 -9.62 55162.05 88888.00 2008-09-18 22:39:37.125 262 12726.45 -9.65 55162.03 88888.00 2008-09-18 22:39:37.250 262 12726.40 -9.70 55162.05 88888.00 2008-09-18 22:39:37.375 262 12726.48 -9.65 55162.10 88888.00 2008-09-18 22:39:37.500 262 12726.55 -9.55 55162.10 88888.00 2008-09-18 22:39:37.625 262 12726.50 -9.62 55162.07 88888.00 2008-09-18 22:39:37.750 262 12726.48 -9.68 55162.07 88888.00 2008-09-18 22:39:37.875 262 12726.45 -9.68 55162.10 88888.00 2008-09-18 22:39:38.000 262 12726.48 -9.62 55162.10 88888.00 2008-09-18 22:39:38.125 262 12726.50 -9.65 55162.07 88888.00 2008-09-18 22:39:38.250 262 12726.48 -9.70 55162.07 88888.00 2008-09-18 22:39:38.375 262 12726.50 -9.62 55162.07 88888.00 2008-09-18 22:39:38.500 262 12726.52 -9.65 55162.05 88888.00 2008-09-18 22:39:38.625 262 12726.48 -9.65 55162.05 88888.00 2008-09-18 22:39:38.750 262 12726.40 -9.68 55162.03 88888.00 2008-09-18 22:39:38.875 262 12726.40 -9.65 55162.03 88888.00 2008-09-18 22:39:39.000 262 12726.40 -9.62 55162.00 88888.00 2008-09-18 22:39:39.125 262 12726.42 -9.70 55162.00 88888.00 2008-09-18 22:39:39.250 262 12726.42 -9.62 55162.05 88888.00 2008-09-18 22:39:39.375 262 12726.45 -9.57 55162.07 88888.00 2008-09-18 22:39:39.500 262 12726.42 -9.60 55162.03 88888.00 2008-09-18 22:39:39.625 262 12726.40 -9.60 55162.03 88888.00 2008-09-18 22:39:39.750 262 12726.50 -9.60 55162.07 88888.00 2008-09-18 22:39:39.875 262 12726.48 -9.65 55162.07 88888.00 2008-09-18 22:39:40.000 262 12726.45 -9.65 55162.05 88888.00 2008-09-18 22:39:40.125 262 12726.45 -9.68 55162.10 88888.00 2008-09-18 22:39:40.250 262 12726.40 -9.70 55162.10 88888.00 2008-09-18 22:39:40.375 262 12726.45 -9.70 55162.10 88888.00 2008-09-18 22:39:40.500 262 12726.40 -9.70 55162.07 88888.00 2008-09-18 22:39:40.625 262 12726.38 -9.70 55162.10 88888.00 2008-09-18 22:39:40.750 262 12726.42 -9.70 55162.10 88888.00 2008-09-18 22:39:40.875 262 12726.50 -9.62 55162.15 88888.00 2008-09-18 22:39:41.000 262 12726.50 -9.62 55162.15 88888.00 2008-09-18 22:39:41.125 262 12726.42 -9.65 55162.10 88888.00 2008-09-18 22:39:41.250 262 12726.35 -9.60 55162.10 88888.00 2008-09-18 22:39:41.375 262 12726.38 -9.62 55162.10 88888.00 2008-09-18 22:39:41.500 262 12726.35 -9.60 55162.12 88888.00 2008-09-18 22:39:41.625 262 12726.40 -9.62 55162.12 88888.00 2008-09-18 22:39:41.750 262 12726.42 -9.62 55162.12 88888.00 2008-09-18 22:39:41.875 262 12726.42 -9.62 55162.12 88888.00 2008-09-18 22:39:42.000 262 12726.38 -9.70 55162.12 88888.00 2008-09-18 22:39:42.125 262 12726.33 -9.72 55162.12 88888.00 2008-09-18 22:39:42.250 262 12726.33 -9.65 55162.12 88888.00 2008-09-18 22:39:42.375 262 12726.40 -9.62 55162.15 88888.00 2008-09-18 22:39:42.500 262 12726.38 -9.65 55162.15 88888.00 2008-09-18 22:39:42.625 262 12726.38 -9.68 55162.15 88888.00 2008-09-18 22:39:42.750 262 12726.38 -9.65 55162.15 88888.00 2008-09-18 22:39:42.875 262 12726.40 -9.60 55162.12 88888.00 2008-09-18 22:39:43.000 262 12726.45 -9.60 55162.12 88888.00 2008-09-18 22:39:43.125 262 12726.42 -9.60 55162.12 88888.00 2008-09-18 22:39:43.250 262 12726.33 -9.68 55162.12 88888.00 2008-09-18 22:39:43.375 262 12726.33 -9.62 55162.12 88888.00 2008-09-18 22:39:43.500 262 12726.33 -9.62 55162.10 88888.00 2008-09-18 22:39:43.625 262 12726.30 -9.65 55162.12 88888.00 2008-09-18 22:39:43.750 262 12726.40 -9.62 55162.12 88888.00 2008-09-18 22:39:43.875 262 12726.42 -9.65 55162.12 88888.00 2008-09-18 22:39:44.000 262 12726.30 -9.75 55162.07 88888.00 2008-09-18 22:39:44.125 262 12726.27 -9.70 55162.07 88888.00 2008-09-18 22:39:44.250 262 12726.33 -9.68 55162.07 88888.00 2008-09-18 22:39:44.375 262 12726.30 -9.68 55162.07 88888.00 2008-09-18 22:39:44.500 262 12726.27 -9.70 55162.12 88888.00 2008-09-18 22:39:44.625 262 12726.27 -9.80 55162.07 88888.00 2008-09-18 22:39:44.750 262 12726.25 -9.80 55162.07 88888.00 2008-09-18 22:39:44.875 262 12726.25 -9.80 55162.10 88888.00 2008-09-18 22:39:45.000 262 12726.27 -9.72 55162.10 88888.00 2008-09-18 22:39:45.125 262 12726.35 -9.68 55162.10 88888.00 2008-09-18 22:39:45.250 262 12726.35 -9.72 55162.07 88888.00 2008-09-18 22:39:45.375 262 12726.30 -9.75 55162.07 88888.00 2008-09-18 22:39:45.500 262 12726.25 -9.78 55162.07 88888.00 2008-09-18 22:39:45.625 262 12726.23 -9.68 55162.07 88888.00 2008-09-18 22:39:45.750 262 12726.20 -9.70 55162.07 88888.00 2008-09-18 22:39:45.875 262 12726.20 -9.72 55162.10 88888.00 2008-09-18 22:39:46.000 262 12726.20 -9.75 55162.07 88888.00 2008-09-18 22:39:46.125 262 12726.23 -9.75 55162.12 88888.00 2008-09-18 22:39:46.250 262 12726.25 -9.75 55162.12 88888.00 2008-09-18 22:39:46.375 262 12726.25 -9.75 55162.12 88888.00 2008-09-18 22:39:46.500 262 12726.23 -9.70 55162.10 88888.00 2008-09-18 22:39:46.625 262 12726.23 -9.65 55162.10 88888.00 2008-09-18 22:39:46.750 262 12726.20 -9.68 55162.12 88888.00 2008-09-18 22:39:46.875 262 12726.23 -9.70 55162.12 88888.00 2008-09-18 22:39:47.000 262 12726.27 -9.70 55162.12 88888.00 2008-09-18 22:39:47.125 262 12726.27 -9.68 55162.10 88888.00 2008-09-18 22:39:47.250 262 12726.25 -9.70 55162.15 88888.00 2008-09-18 22:39:47.375 262 12726.20 -9.70 55162.10 88888.00 2008-09-18 22:39:47.500 262 12726.10 -9.72 55162.10 88888.00 2008-09-18 22:39:47.625 262 12726.15 -9.68 55162.15 88888.00 2008-09-18 22:39:47.750 262 12726.27 -9.65 55162.15 88888.00 2008-09-18 22:39:47.875 262 12726.33 -9.62 55162.15 88888.00 2008-09-18 22:39:48.000 262 12726.23 -9.65 55162.12 88888.00 2008-09-18 22:39:48.125 262 12726.17 -9.62 55162.12 88888.00 2008-09-18 22:39:48.250 262 12726.12 -9.68 55162.12 88888.00 2008-09-18 22:39:48.375 262 12726.15 -9.65 55162.12 88888.00 2008-09-18 22:39:48.500 262 12726.23 -9.60 55162.18 88888.00 2008-09-18 22:39:48.625 262 12726.23 -9.60 55162.15 88888.00 2008-09-18 22:39:48.750 262 12726.12 -9.65 55162.15 88888.00 2008-09-18 22:39:48.875 262 12726.08 -9.65 55162.12 88888.00 2008-09-18 22:39:49.000 262 12726.12 -9.62 55162.15 88888.00 2008-09-18 22:39:49.125 262 12726.15 -9.62 55162.15 88888.00 2008-09-18 22:39:49.250 262 12726.15 -9.62 55162.15 88888.00 2008-09-18 22:39:49.375 262 12726.15 -9.62 55162.18 88888.00 2008-09-18 22:39:49.500 262 12726.12 -9.60 55162.15 88888.00 2008-09-18 22:39:49.625 262 12726.12 -9.60 55162.15 88888.00 2008-09-18 22:39:49.750 262 12726.15 -9.65 55162.15 88888.00 2008-09-18 22:39:49.875 262 12726.10 -9.65 55162.10 88888.00 2008-09-18 22:39:50.000 262 12726.10 -9.70 55162.10 88888.00 2008-09-18 22:39:50.125 262 12726.10 -9.70 55162.07 88888.00 2008-09-18 22:39:50.250 262 12726.10 -9.78 55162.07 88888.00 2008-09-18 22:39:50.375 262 12726.15 -9.78 55162.05 88888.00 2008-09-18 22:39:50.500 262 12726.10 -9.75 55162.05 88888.00 2008-09-18 22:39:50.625 262 12726.05 -9.78 55162.05 88888.00 2008-09-18 22:39:50.750 262 12726.02 -9.72 55162.05 88888.00 2008-09-18 22:39:50.875 262 12726.12 -9.68 55162.07 88888.00 2008-09-18 22:39:51.000 262 12726.10 -9.68 55162.07 88888.00 2008-09-18 22:39:51.125 262 12726.05 -9.62 55162.07 88888.00 2008-09-18 22:39:51.250 262 12725.98 -9.68 55162.07 88888.00 2008-09-18 22:39:51.375 262 12726.00 -9.70 55162.07 88888.00 2008-09-18 22:39:51.500 262 12726.05 -9.72 55162.10 88888.00 2008-09-18 22:39:51.625 262 12726.02 -9.68 55162.07 88888.00 2008-09-18 22:39:51.750 262 12726.00 -9.70 55162.10 88888.00 2008-09-18 22:39:51.875 262 12726.02 -9.65 55162.10 88888.00 2008-09-18 22:39:52.000 262 12726.08 -9.65 55162.12 88888.00 2008-09-18 22:39:52.125 262 12726.10 -9.62 55162.12 88888.00 2008-09-18 22:39:52.250 262 12726.08 -9.65 55162.15 88888.00 2008-09-18 22:39:52.375 262 12726.15 -9.57 55162.18 88888.00 2008-09-18 22:39:52.500 262 12726.15 -9.60 55162.18 88888.00 2008-09-18 22:39:52.625 262 12726.10 -9.62 55162.15 88888.00 2008-09-18 22:39:52.750 262 12726.05 -9.57 55162.15 88888.00 2008-09-18 22:39:52.875 262 12726.08 -9.57 55162.15 88888.00 2008-09-18 22:39:53.000 262 12726.05 -9.62 55162.12 88888.00 2008-09-18 22:39:53.125 262 12726.00 -9.72 55162.10 88888.00 2008-09-18 22:39:53.250 262 12725.95 -9.72 55162.10 88888.00 2008-09-18 22:39:53.375 262 12726.00 -9.62 55162.15 88888.00 2008-09-18 22:39:53.500 262 12726.10 -9.57 55162.20 88888.00 2008-09-18 22:39:53.625 262 12726.08 -9.62 55162.18 88888.00 2008-09-18 22:39:53.750 262 12725.92 -9.68 55162.15 88888.00 2008-09-18 22:39:53.875 262 12725.90 -9.65 55162.15 88888.00 2008-09-18 22:39:54.000 262 12726.02 -9.62 55162.15 88888.00 2008-09-18 22:39:54.125 262 12726.08 -9.70 55162.15 88888.00 2008-09-18 22:39:54.250 262 12726.10 -9.72 55162.15 88888.00 2008-09-18 22:39:54.375 262 12726.12 -9.62 55162.15 88888.00 2008-09-18 22:39:54.500 262 12726.05 -9.65 55162.12 88888.00 2008-09-18 22:39:54.625 262 12725.95 -9.68 55162.15 88888.00 2008-09-18 22:39:54.750 262 12726.00 -9.60 55162.18 88888.00 2008-09-18 22:39:54.875 262 12726.02 -9.57 55162.18 88888.00 2008-09-18 22:39:55.000 262 12725.98 -9.65 55162.12 88888.00 2008-09-18 22:39:55.125 262 12725.88 -9.65 55162.12 88888.00 2008-09-18 22:39:55.250 262 12725.83 -9.68 55162.12 88888.00 2008-09-18 22:39:55.375 262 12725.88 -9.65 55162.10 88888.00 2008-09-18 22:39:55.500 262 12725.88 -9.62 55162.12 88888.00 2008-09-18 22:39:55.625 262 12725.88 -9.62 55162.18 88888.00 2008-09-18 22:39:55.750 262 12725.90 -9.62 55162.15 88888.00 2008-09-18 22:39:55.875 262 12725.88 -9.65 55162.15 88888.00 2008-09-18 22:39:56.000 262 12725.88 -9.68 55162.15 88888.00 2008-09-18 22:39:56.125 262 12725.88 -9.72 55162.12 88888.00 2008-09-18 22:39:56.250 262 12725.83 -9.72 55162.15 88888.00 2008-09-18 22:39:56.375 262 12725.83 -9.68 55162.15 88888.00 2008-09-18 22:39:56.500 262 12725.77 -9.70 55162.12 88888.00 2008-09-18 22:39:56.625 262 12725.70 -9.70 55162.10 88888.00 2008-09-18 22:39:56.750 262 12725.77 -9.68 55162.10 88888.00 2008-09-18 22:39:56.875 262 12725.80 -9.70 55162.10 88888.00 2008-09-18 22:39:57.000 262 12725.80 -9.70 55162.12 88888.00 2008-09-18 22:39:57.125 262 12725.77 -9.70 55162.12 88888.00 2008-09-18 22:39:57.250 262 12725.73 -9.72 55162.10 88888.00 2008-09-18 22:39:57.375 262 12725.75 -9.70 55162.12 88888.00 2008-09-18 22:39:57.500 262 12725.88 -9.60 55162.12 88888.00 2008-09-18 22:39:57.625 262 12725.90 -9.62 55162.07 88888.00 2008-09-18 22:39:57.750 262 12725.83 -9.72 55162.07 88888.00 2008-09-18 22:39:57.875 262 12725.77 -9.68 55162.10 88888.00 2008-09-18 22:39:58.000 262 12725.77 -9.65 55162.12 88888.00 2008-09-18 22:39:58.125 262 12725.73 -9.65 55162.12 88888.00 2008-09-18 22:39:58.250 262 12725.70 -9.70 55162.15 88888.00 2008-09-18 22:39:58.375 262 12725.77 -9.68 55162.15 88888.00 2008-09-18 22:39:58.500 262 12725.77 -9.68 55162.12 88888.00 2008-09-18 22:39:58.625 262 12725.83 -9.65 55162.12 88888.00 2008-09-18 22:39:58.750 262 12725.90 -9.60 55162.15 88888.00 2008-09-18 22:39:58.875 262 12725.90 -9.62 55162.15 88888.00 2008-09-18 22:39:59.000 262 12725.85 -9.62 55162.12 88888.00 2008-09-18 22:39:59.125 262 12725.80 -9.62 55162.15 88888.00 2008-09-18 22:39:59.250 262 12725.80 -9.62 55162.15 88888.00 2008-09-18 22:39:59.375 262 12725.75 -9.68 55162.18 88888.00 2008-09-18 22:39:59.500 262 12725.75 -9.70 55162.15 88888.00 2008-09-18 22:39:59.625 262 12725.65 -9.75 55162.12 88888.00 2008-09-18 22:39:59.750 262 12725.67 -9.68 55162.18 88888.00 2008-09-18 22:39:59.875 262 12725.70 -9.65 55162.15 88888.00 2008-09-18 22:40:00.000 262 12725.70 -9.68 55162.12 88888.00 2008-09-18 22:40:00.125 262 12725.75 -9.62 55162.15 88888.00 2008-09-18 22:40:00.250 262 12725.67 -9.60 55162.15 88888.00 2008-09-18 22:40:00.375 262 12725.65 -9.60 55162.12 88888.00 2008-09-18 22:40:00.500 262 12725.62 -9.57 55162.15 88888.00 2008-09-18 22:40:00.625 262 12725.60 -9.60 55162.15 88888.00 2008-09-18 22:40:00.750 262 12725.58 -9.62 55162.18 88888.00 2008-09-18 22:40:00.875 262 12725.62 -9.62 55162.18 88888.00 2008-09-18 22:40:01.000 262 12725.65 -9.60 55162.18 88888.00 2008-09-18 22:40:01.125 262 12725.67 -9.65 55162.15 88888.00 2008-09-18 22:40:01.250 262 12725.65 -9.70 55162.12 88888.00 2008-09-18 22:40:01.375 262 12725.70 -9.62 55162.12 88888.00 2008-09-18 22:40:01.500 262 12725.70 -9.62 55162.15 88888.00 2008-09-18 22:40:01.625 262 12725.75 -9.60 55162.18 88888.00 2008-09-18 22:40:01.750 262 12725.73 -9.68 55162.15 88888.00 2008-09-18 22:40:01.875 262 12725.62 -9.75 55162.10 88888.00 2008-09-18 22:40:02.000 262 12725.58 -9.78 55162.07 88888.00 2008-09-18 22:40:02.125 262 12725.62 -9.68 55162.15 88888.00 2008-09-18 22:40:02.250 262 12725.70 -9.62 55162.15 88888.00 2008-09-18 22:40:02.375 262 12725.73 -9.60 55162.15 88888.00 2008-09-18 22:40:02.500 262 12725.75 -9.57 55162.15 88888.00 2008-09-18 22:40:02.625 262 12725.77 -9.62 55162.12 88888.00 2008-09-18 22:40:02.750 262 12725.67 -9.68 55162.07 88888.00 2008-09-18 22:40:02.875 262 12725.60 -9.68 55162.07 88888.00 2008-09-18 22:40:03.000 262 12725.67 -9.62 55162.05 88888.00 2008-09-18 22:40:03.125 262 12725.70 -9.62 55162.05 88888.00 2008-09-18 22:40:03.250 262 12725.60 -9.72 55162.05 88888.00 2008-09-18 22:40:03.375 262 12725.65 -9.70 55162.05 88888.00 2008-09-18 22:40:03.500 262 12725.65 -9.70 55162.05 88888.00 2008-09-18 22:40:03.625 262 12725.62 -9.68 55162.07 88888.00 2008-09-18 22:40:03.750 262 12725.60 -9.72 55162.05 88888.00 2008-09-18 22:40:03.875 262 12725.58 -9.65 55162.07 88888.00 2008-09-18 22:40:04.000 262 12725.58 -9.53 55162.12 88888.00 2008-09-18 22:40:04.125 262 12725.58 -9.55 55162.12 88888.00 2008-09-18 22:40:04.250 262 12725.55 -9.65 55162.10 88888.00 2008-09-18 22:40:04.375 262 12725.60 -9.68 55162.10 88888.00 2008-09-18 22:40:04.500 262 12725.58 -9.65 55162.10 88888.00 2008-09-18 22:40:04.625 262 12725.55 -9.60 55162.10 88888.00 2008-09-18 22:40:04.750 262 12725.58 -9.65 55162.10 88888.00 2008-09-18 22:40:04.875 262 12725.58 -9.65 55162.10 88888.00 2008-09-18 22:40:05.000 262 12725.62 -9.60 55162.10 88888.00 2008-09-18 22:40:05.125 262 12725.60 -9.60 55162.12 88888.00 2008-09-18 22:40:05.250 262 12725.58 -9.62 55162.10 88888.00 2008-09-18 22:40:05.375 262 12725.60 -9.62 55162.12 88888.00 2008-09-18 22:40:05.500 262 12725.58 -9.60 55162.10 88888.00 2008-09-18 22:40:05.625 262 12725.60 -9.60 55162.12 88888.00 2008-09-18 22:40:05.750 262 12725.58 -9.62 55162.12 88888.00 2008-09-18 22:40:05.875 262 12725.55 -9.60 55162.12 88888.00 2008-09-18 22:40:06.000 262 12725.52 -9.57 55162.10 88888.00 2008-09-18 22:40:06.125 262 12725.60 -9.57 55162.12 88888.00 2008-09-18 22:40:06.250 262 12725.70 -9.57 55162.12 88888.00 2008-09-18 22:40:06.375 262 12725.65 -9.57 55162.10 88888.00 2008-09-18 22:40:06.500 262 12725.62 -9.60 55162.10 88888.00 2008-09-18 22:40:06.625 262 12725.62 -9.57 55162.15 88888.00 2008-09-18 22:40:06.750 262 12725.70 -9.55 55162.15 88888.00 2008-09-18 22:40:06.875 262 12725.67 -9.57 55162.12 88888.00 2008-09-18 22:40:07.000 262 12725.62 -9.62 55162.10 88888.00 2008-09-18 22:40:07.125 262 12725.60 -9.60 55162.15 88888.00 2008-09-18 22:40:07.250 262 12725.52 -9.60 55162.15 88888.00 2008-09-18 22:40:07.375 262 12725.55 -9.60 55162.15 88888.00 2008-09-18 22:40:07.500 262 12725.58 -9.60 55162.12 88888.00 2008-09-18 22:40:07.625 262 12725.58 -9.60 55162.12 88888.00 2008-09-18 22:40:07.750 262 12725.62 -9.53 55162.15 88888.00 2008-09-18 22:40:07.875 262 12725.62 -9.55 55162.12 88888.00 2008-09-18 22:40:08.000 262 12725.55 -9.57 55162.12 88888.00 2008-09-18 22:40:08.125 262 12725.55 -9.60 55162.12 88888.00 2008-09-18 22:40:08.250 262 12725.52 -9.65 55162.10 88888.00 2008-09-18 22:40:08.375 262 12725.52 -9.62 55162.10 88888.00 2008-09-18 22:40:08.500 262 12725.55 -9.60 55162.10 88888.00 2008-09-18 22:40:08.625 262 12725.60 -9.57 55162.12 88888.00 2008-09-18 22:40:08.750 262 12725.55 -9.60 55162.07 88888.00 2008-09-18 22:40:08.875 262 12725.50 -9.62 55162.05 88888.00 2008-09-18 22:40:09.000 262 12725.52 -9.60 55162.05 88888.00 2008-09-18 22:40:09.125 262 12725.60 -9.55 55162.07 88888.00 2008-09-18 22:40:09.250 262 12725.60 -9.55 55162.10 88888.00 2008-09-18 22:40:09.375 262 12725.60 -9.57 55162.07 88888.00 2008-09-18 22:40:09.500 262 12725.60 -9.57 55162.07 88888.00 2008-09-18 22:40:09.625 262 12725.60 -9.57 55162.07 88888.00 2008-09-18 22:40:09.750 262 12725.60 -9.57 55162.07 88888.00 2008-09-18 22:40:09.875 262 12725.55 -9.57 55162.07 88888.00 2008-09-18 22:40:10.000 262 12725.55 -9.55 55162.12 88888.00 2008-09-18 22:40:10.125 262 12725.58 -9.53 55162.12 88888.00 2008-09-18 22:40:10.250 262 12725.58 -9.57 55162.10 88888.00 2008-09-18 22:40:10.375 262 12725.58 -9.55 55162.07 88888.00 2008-09-18 22:40:10.500 262 12725.58 -9.55 55162.07 88888.00 2008-09-18 22:40:10.625 262 12725.65 -9.55 55162.10 88888.00 2008-09-18 22:40:10.750 262 12725.65 -9.53 55162.12 88888.00 2008-09-18 22:40:10.875 262 12725.60 -9.53 55162.12 88888.00 2008-09-18 22:40:11.000 262 12725.58 -9.55 55162.15 88888.00 2008-09-18 22:40:11.125 262 12725.52 -9.53 55162.12 88888.00 2008-09-18 22:40:11.250 262 12725.60 -9.45 55162.15 88888.00 2008-09-18 22:40:11.375 262 12725.70 -9.45 55162.12 88888.00 2008-09-18 22:40:11.500 262 12725.65 -9.50 55162.15 88888.00 2008-09-18 22:40:11.625 262 12725.55 -9.55 55162.12 88888.00 2008-09-18 22:40:11.750 262 12725.58 -9.55 55162.12 88888.00 2008-09-18 22:40:11.875 262 12725.60 -9.55 55162.15 88888.00 2008-09-18 22:40:12.000 262 12725.60 -9.55 55162.15 88888.00 2008-09-18 22:40:12.125 262 12725.58 -9.57 55162.12 88888.00 2008-09-18 22:40:12.250 262 12725.58 -9.62 55162.12 88888.00 2008-09-18 22:40:12.375 262 12725.62 -9.60 55162.12 88888.00 2008-09-18 22:40:12.500 262 12725.67 -9.50 55162.15 88888.00 2008-09-18 22:40:12.625 262 12725.70 -9.53 55162.12 88888.00 2008-09-18 22:40:12.750 262 12725.60 -9.57 55162.15 88888.00 2008-09-18 22:40:12.875 262 12725.58 -9.53 55162.15 88888.00 2008-09-18 22:40:13.000 262 12725.52 -9.57 55162.15 88888.00 2008-09-18 22:40:13.125 262 12725.58 -9.57 55162.12 88888.00 2008-09-18 22:40:13.250 262 12725.55 -9.55 55162.12 88888.00 2008-09-18 22:40:13.375 262 12725.60 -9.53 55162.12 88888.00 2008-09-18 22:40:13.500 262 12725.60 -9.53 55162.12 88888.00 2008-09-18 22:40:13.625 262 12725.60 -9.57 55162.10 88888.00 2008-09-18 22:40:13.750 262 12725.58 -9.60 55162.05 88888.00 2008-09-18 22:40:13.875 262 12725.52 -9.62 55162.05 88888.00 2008-09-18 22:40:14.000 262 12725.52 -9.62 55162.05 88888.00 2008-09-18 22:40:14.125 262 12725.55 -9.57 55162.10 88888.00 2008-09-18 22:40:14.250 262 12725.60 -9.55 55162.12 88888.00 2008-09-18 22:40:14.375 262 12725.60 -9.55 55162.07 88888.00 2008-09-18 22:40:14.500 262 12725.58 -9.57 55162.07 88888.00 2008-09-18 22:40:14.625 262 12725.60 -9.55 55162.10 88888.00 2008-09-18 22:40:14.750 262 12725.58 -9.55 55162.07 88888.00 2008-09-18 22:40:14.875 262 12725.55 -9.57 55162.10 88888.00 2008-09-18 22:40:15.000 262 12725.50 -9.57 55162.07 88888.00 2008-09-18 22:40:15.125 262 12725.48 -9.60 55162.05 88888.00 2008-09-18 22:40:15.250 262 12725.45 -9.57 55162.05 88888.00 2008-09-18 22:40:15.375 262 12725.55 -9.55 55162.05 88888.00 2008-09-18 22:40:15.500 262 12725.52 -9.55 55162.07 88888.00 2008-09-18 22:40:15.625 262 12725.58 -9.55 55162.10 88888.00 2008-09-18 22:40:15.750 262 12725.60 -9.53 55162.10 88888.00 2008-09-18 22:40:15.875 262 12725.60 -9.50 55162.15 88888.00 2008-09-18 22:40:16.000 262 12725.65 -9.55 55162.15 88888.00 2008-09-18 22:40:16.125 262 12725.62 -9.53 55162.15 88888.00 2008-09-18 22:40:16.250 262 12725.55 -9.55 55162.18 88888.00 2008-09-18 22:40:16.375 262 12725.62 -9.50 55162.18 88888.00 2008-09-18 22:40:16.500 262 12725.62 -9.45 55162.18 88888.00 2008-09-18 22:40:16.625 262 12725.60 -9.45 55162.18 88888.00 2008-09-18 22:40:16.750 262 12725.58 -9.47 55162.18 88888.00 2008-09-18 22:40:16.875 262 12725.62 -9.45 55162.18 88888.00 2008-09-18 22:40:17.000 262 12725.62 -9.50 55162.15 88888.00 2008-09-18 22:40:17.125 262 12725.60 -9.50 55162.18 88888.00 2008-09-18 22:40:17.250 262 12725.58 -9.50 55162.12 88888.00 2008-09-18 22:40:17.375 262 12725.60 -9.47 55162.18 88888.00 2008-09-18 22:40:17.500 262 12725.60 -9.43 55162.18 88888.00 2008-09-18 22:40:17.625 262 12725.55 -9.50 55162.12 88888.00 2008-09-18 22:40:17.750 262 12725.55 -9.57 55162.12 88888.00 2008-09-18 22:40:17.875 262 12725.55 -9.55 55162.12 88888.00 2008-09-18 22:40:18.000 262 12725.58 -9.53 55162.15 88888.00 2008-09-18 22:40:18.125 262 12725.52 -9.53 55162.18 88888.00 2008-09-18 22:40:18.250 262 12725.48 -9.55 55162.12 88888.00 2008-09-18 22:40:18.375 262 12725.50 -9.55 55162.12 88888.00 2008-09-18 22:40:18.500 262 12725.48 -9.53 55162.18 88888.00 2008-09-18 22:40:18.625 262 12725.42 -9.57 55162.18 88888.00 2008-09-18 22:40:18.750 262 12725.45 -9.60 55162.18 88888.00 2008-09-18 22:40:18.875 262 12725.55 -9.55 55162.15 88888.00 2008-09-18 22:40:19.000 262 12725.55 -9.50 55162.15 88888.00 2008-09-18 22:40:19.125 262 12725.55 -9.53 55162.15 88888.00 2008-09-18 22:40:19.250 262 12725.52 -9.53 55162.15 88888.00 2008-09-18 22:40:19.375 262 12725.62 -9.45 55162.20 88888.00 2008-09-18 22:40:19.500 262 12725.60 -9.47 55162.20 88888.00 2008-09-18 22:40:19.625 262 12725.55 -9.50 55162.18 88888.00 2008-09-18 22:40:19.750 262 12725.58 -9.47 55162.20 88888.00 2008-09-18 22:40:19.875 262 12725.58 -9.50 55162.12 88888.00 2008-09-18 22:40:20.000 262 12725.55 -9.57 55162.07 88888.00 2008-09-18 22:40:20.125 262 12725.52 -9.60 55162.05 88888.00 2008-09-18 22:40:20.250 262 12725.50 -9.55 55162.10 88888.00 2008-09-18 22:40:20.375 262 12725.55 -9.53 55162.10 88888.00 2008-09-18 22:40:20.500 262 12725.58 -9.50 55162.10 88888.00 2008-09-18 22:40:20.625 262 12725.62 -9.47 55162.15 88888.00 2008-09-18 22:40:20.750 262 12725.65 -9.47 55162.12 88888.00 2008-09-18 22:40:20.875 262 12725.60 -9.53 55162.10 88888.00 2008-09-18 22:40:21.000 262 12725.50 -9.55 55162.05 88888.00 2008-09-18 22:40:21.125 262 12725.52 -9.55 55162.07 88888.00 2008-09-18 22:40:21.250 262 12725.48 -9.55 55162.07 88888.00 2008-09-18 22:40:21.375 262 12725.48 -9.55 55162.07 88888.00 2008-09-18 22:40:21.500 262 12725.48 -9.55 55162.07 88888.00 2008-09-18 22:40:21.625 262 12725.58 -9.50 55162.10 88888.00 2008-09-18 22:40:21.750 262 12725.58 -9.57 55162.10 88888.00 2008-09-18 22:40:21.875 262 12725.50 -9.60 55162.10 88888.00 2008-09-18 22:40:22.000 262 12725.55 -9.57 55162.10 88888.00 2008-09-18 22:40:22.125 262 12725.62 -9.57 55162.12 88888.00 2008-09-18 22:40:22.250 262 12725.65 -9.57 55162.15 88888.00 2008-09-18 22:40:22.375 262 12725.67 -9.53 55162.15 88888.00 2008-09-18 22:40:22.500 262 12725.62 -9.57 55162.15 88888.00 2008-09-18 22:40:22.625 262 12725.65 -9.55 55162.12 88888.00 2008-09-18 22:40:22.750 262 12725.65 -9.55 55162.12 88888.00 2008-09-18 22:40:22.875 262 12725.62 -9.53 55162.10 88888.00 2008-09-18 22:40:23.000 262 12725.65 -9.53 55162.12 88888.00 2008-09-18 22:40:23.125 262 12725.65 -9.55 55162.12 88888.00 2008-09-18 22:40:23.250 262 12725.60 -9.62 55162.12 88888.00 2008-09-18 22:40:23.375 262 12725.55 -9.60 55162.12 88888.00 2008-09-18 22:40:23.500 262 12725.55 -9.57 55162.15 88888.00 2008-09-18 22:40:23.625 262 12725.60 -9.55 55162.15 88888.00 2008-09-18 22:40:23.750 262 12725.60 -9.50 55162.20 88888.00 2008-09-18 22:40:23.875 262 12725.62 -9.53 55162.18 88888.00 2008-09-18 22:40:24.000 262 12725.62 -9.53 55162.20 88888.00 2008-09-18 22:40:24.125 262 12725.60 -9.55 55162.18 88888.00 2008-09-18 22:40:24.250 262 12725.62 -9.57 55162.18 88888.00 2008-09-18 22:40:24.375 262 12725.70 -9.55 55162.18 88888.00 2008-09-18 22:40:24.500 262 12725.73 -9.57 55162.12 88888.00 2008-09-18 22:40:24.625 262 12725.75 -9.55 55162.15 88888.00 2008-09-18 22:40:24.750 262 12725.75 -9.50 55162.18 88888.00 2008-09-18 22:40:24.875 262 12725.70 -9.55 55162.15 88888.00 2008-09-18 22:40:25.000 262 12725.75 -9.55 55162.12 88888.00 2008-09-18 22:40:25.125 262 12725.77 -9.57 55162.15 88888.00 2008-09-18 22:40:25.250 262 12725.77 -9.57 55162.15 88888.00 2008-09-18 22:40:25.375 262 12725.80 -9.53 55162.12 88888.00 2008-09-18 22:40:25.500 262 12725.73 -9.53 55162.12 88888.00 2008-09-18 22:40:25.625 262 12725.67 -9.53 55162.15 88888.00 2008-09-18 22:40:25.750 262 12725.73 -9.50 55162.12 88888.00 2008-09-18 22:40:25.875 262 12725.67 -9.55 55162.12 88888.00 2008-09-18 22:40:26.000 262 12725.67 -9.57 55162.12 88888.00 2008-09-18 22:40:26.125 262 12725.73 -9.57 55162.12 88888.00 2008-09-18 22:40:26.250 262 12725.73 -9.65 55162.10 88888.00 2008-09-18 22:40:26.375 262 12725.73 -9.68 55162.07 88888.00 2008-09-18 22:40:26.500 262 12725.67 -9.62 55162.10 88888.00 2008-09-18 22:40:26.625 262 12725.62 -9.57 55162.12 88888.00 2008-09-18 22:40:26.750 262 12725.62 -9.57 55162.12 88888.00 2008-09-18 22:40:26.875 262 12725.73 -9.55 55162.10 88888.00 2008-09-18 22:40:27.000 262 12725.77 -9.60 55162.10 88888.00 2008-09-18 22:40:27.125 262 12725.75 -9.62 55162.07 88888.00 2008-09-18 22:40:27.250 262 12725.67 -9.65 55162.03 88888.00 2008-09-18 22:40:27.375 262 12725.73 -9.62 55162.03 88888.00 2008-09-18 22:40:27.500 262 12725.73 -9.62 55162.05 88888.00 2008-09-18 22:40:27.625 262 12725.70 -9.62 55162.05 88888.00 2008-09-18 22:40:27.750 262 12725.62 -9.65 55162.05 88888.00 2008-09-18 22:40:27.875 262 12725.67 -9.68 55162.10 88888.00 2008-09-18 22:40:28.000 262 12725.75 -9.62 55162.10 88888.00 2008-09-18 22:40:28.125 262 12725.73 -9.55 55162.12 88888.00 2008-09-18 22:40:28.250 262 12725.67 -9.60 55162.15 88888.00 2008-09-18 22:40:28.375 262 12725.73 -9.62 55162.18 88888.00 2008-09-18 22:40:28.500 262 12725.73 -9.60 55162.18 88888.00 2008-09-18 22:40:28.625 262 12725.73 -9.60 55162.18 88888.00 2008-09-18 22:40:28.750 262 12725.75 -9.55 55162.18 88888.00 2008-09-18 22:40:28.875 262 12725.75 -9.57 55162.20 88888.00 2008-09-18 22:40:29.000 262 12725.73 -9.62 55162.18 88888.00 2008-09-18 22:40:29.125 262 12725.73 -9.62 55162.15 88888.00 2008-09-18 22:40:29.250 262 12725.70 -9.60 55162.18 88888.00 2008-09-18 22:40:29.375 262 12725.73 -9.55 55162.18 88888.00 2008-09-18 22:40:29.500 262 12725.67 -9.60 55162.18 88888.00 2008-09-18 22:40:29.625 262 12725.70 -9.62 55162.18 88888.00 2008-09-18 22:40:29.750 262 12725.67 -9.62 55162.10 88888.00 2008-09-18 22:40:29.875 262 12725.70 -9.60 55162.12 88888.00 2008-09-18 22:40:30.000 262 12725.67 -9.65 55162.12 88888.00 2008-09-18 22:40:30.125 262 12725.70 -9.65 55162.12 88888.00 2008-09-18 22:40:30.250 262 12725.75 -9.60 55162.12 88888.00 2008-09-18 22:40:30.375 262 12725.85 -9.57 55162.15 88888.00 2008-09-18 22:40:30.500 262 12725.83 -9.62 55162.10 88888.00 2008-09-18 22:40:30.625 262 12725.80 -9.65 55162.10 88888.00 2008-09-18 22:40:30.750 262 12725.83 -9.57 55162.15 88888.00 2008-09-18 22:40:30.875 262 12725.85 -9.57 55162.18 88888.00 2008-09-18 22:40:31.000 262 12725.90 -9.60 55162.18 88888.00 2008-09-18 22:40:31.125 262 12725.85 -9.60 55162.18 88888.00 2008-09-18 22:40:31.250 262 12725.85 -9.62 55162.15 88888.00 2008-09-18 22:40:31.375 262 12725.80 -9.62 55162.18 88888.00 2008-09-18 22:40:31.500 262 12725.83 -9.60 55162.15 88888.00 2008-09-18 22:40:31.625 262 12725.83 -9.62 55162.15 88888.00 2008-09-18 22:40:31.750 262 12725.83 -9.60 55162.15 88888.00 2008-09-18 22:40:31.875 262 12725.83 -9.62 55162.18 88888.00 2008-09-18 22:40:32.000 262 12725.77 -9.62 55162.12 88888.00 2008-09-18 22:40:32.125 262 12725.75 -9.60 55162.15 88888.00 2008-09-18 22:40:32.250 262 12725.73 -9.68 55162.12 88888.00 2008-09-18 22:40:32.375 262 12725.75 -9.62 55162.12 88888.00 2008-09-18 22:40:32.500 262 12725.75 -9.65 55162.12 88888.00 2008-09-18 22:40:32.625 262 12725.75 -9.62 55162.10 88888.00 2008-09-18 22:40:32.750 262 12725.77 -9.62 55162.12 88888.00 2008-09-18 22:40:32.875 262 12725.75 -9.68 55162.10 88888.00 2008-09-18 22:40:33.000 262 12725.75 -9.72 55162.07 88888.00 2008-09-18 22:40:33.125 262 12725.80 -9.70 55162.07 88888.00 2008-09-18 22:40:33.250 262 12725.77 -9.70 55162.07 88888.00 2008-09-18 22:40:33.375 262 12725.83 -9.65 55162.07 88888.00 2008-09-18 22:40:33.500 262 12725.85 -9.60 55162.12 88888.00 2008-09-18 22:40:33.625 262 12725.88 -9.60 55162.10 88888.00 2008-09-18 22:40:33.750 262 12725.88 -9.62 55162.05 88888.00 2008-09-18 22:40:33.875 262 12725.83 -9.62 55162.03 88888.00 2008-09-18 22:40:34.000 262 12725.80 -9.65 55162.03 88888.00 2008-09-18 22:40:34.125 262 12725.75 -9.65 55162.07 88888.00 2008-09-18 22:40:34.250 262 12725.77 -9.60 55162.12 88888.00 2008-09-18 22:40:34.375 262 12725.83 -9.60 55162.10 88888.00 2008-09-18 22:40:34.500 262 12725.77 -9.62 55162.07 88888.00 2008-09-18 22:40:34.625 262 12725.80 -9.68 55162.07 88888.00 2008-09-18 22:40:34.750 262 12725.88 -9.65 55162.10 88888.00 2008-09-18 22:40:34.875 262 12725.83 -9.60 55162.10 88888.00 2008-09-18 22:40:35.000 262 12725.77 -9.57 55162.07 88888.00 2008-09-18 22:40:35.125 262 12725.77 -9.57 55162.07 88888.00 2008-09-18 22:40:35.250 262 12725.77 -9.60 55162.07 88888.00 2008-09-18 22:40:35.375 262 12725.90 -9.55 55162.05 88888.00 2008-09-18 22:40:35.500 262 12725.92 -9.55 55162.07 88888.00 2008-09-18 22:40:35.625 262 12725.85 -9.60 55162.05 88888.00 2008-09-18 22:40:35.750 262 12725.77 -9.62 55162.10 88888.00 2008-09-18 22:40:35.875 262 12725.70 -9.62 55162.12 88888.00 2008-09-18 22:40:36.000 262 12725.67 -9.62 55162.07 88888.00 2008-09-18 22:40:36.125 262 12725.62 -9.68 55162.05 88888.00 2008-09-18 22:40:36.250 262 12725.70 -9.62 55162.07 88888.00 2008-09-18 22:40:36.375 262 12725.83 -9.53 55162.10 88888.00 2008-09-18 22:40:36.500 262 12725.88 -9.57 55162.07 88888.00 2008-09-18 22:40:36.625 262 12725.77 -9.65 55162.05 88888.00 2008-09-18 22:40:36.750 262 12725.73 -9.70 55162.03 88888.00 2008-09-18 22:40:36.875 262 12725.70 -9.68 55162.05 88888.00 2008-09-18 22:40:37.000 262 12725.75 -9.68 55162.05 88888.00 2008-09-18 22:40:37.125 262 12725.83 -9.60 55162.10 88888.00 2008-09-18 22:40:37.250 262 12725.83 -9.68 55162.07 88888.00 2008-09-18 22:40:37.375 262 12725.80 -9.68 55162.05 88888.00 2008-09-18 22:40:37.500 262 12725.80 -9.65 55162.07 88888.00 2008-09-18 22:40:37.625 262 12725.83 -9.65 55162.10 88888.00 2008-09-18 22:40:37.750 262 12725.88 -9.65 55162.10 88888.00 2008-09-18 22:40:37.875 262 12725.80 -9.70 55162.07 88888.00 2008-09-18 22:40:38.000 262 12725.73 -9.75 55162.03 88888.00 2008-09-18 22:40:38.125 262 12725.75 -9.70 55162.03 88888.00 2008-09-18 22:40:38.250 262 12725.80 -9.68 55162.05 88888.00 2008-09-18 22:40:38.375 262 12725.77 -9.68 55162.07 88888.00 2008-09-18 22:40:38.500 262 12725.75 -9.68 55162.07 88888.00 2008-09-18 22:40:38.625 262 12725.80 -9.62 55162.03 88888.00 2008-09-18 22:40:38.750 262 12725.77 -9.65 55162.05 88888.00 2008-09-18 22:40:38.875 262 12725.73 -9.65 55162.03 88888.00 2008-09-18 22:40:39.000 262 12725.70 -9.68 55162.00 88888.00 2008-09-18 22:40:39.125 262 12725.73 -9.62 55162.05 88888.00 2008-09-18 22:40:39.250 262 12725.75 -9.65 55162.03 88888.00 2008-09-18 22:40:39.375 262 12725.75 -9.68 55162.00 88888.00 2008-09-18 22:40:39.500 262 12725.70 -9.75 55162.00 88888.00 2008-09-18 22:40:39.625 262 12725.75 -9.65 55162.03 88888.00 2008-09-18 22:40:39.750 262 12725.80 -9.62 55162.07 88888.00 2008-09-18 22:40:39.875 262 12725.75 -9.57 55162.05 88888.00 2008-09-18 22:40:40.000 262 12725.83 -9.60 55162.07 88888.00 2008-09-18 22:40:40.125 262 12725.90 -9.62 55162.10 88888.00 2008-09-18 22:40:40.250 262 12725.83 -9.68 55162.12 88888.00 2008-09-18 22:40:40.375 262 12725.83 -9.68 55162.07 88888.00 2008-09-18 22:40:40.500 262 12725.77 -9.70 55162.07 88888.00 2008-09-18 22:40:40.625 262 12725.85 -9.68 55162.07 88888.00 2008-09-18 22:40:40.750 262 12725.85 -9.57 55162.07 88888.00 2008-09-18 22:40:40.875 262 12725.80 -9.57 55162.07 88888.00 2008-09-18 22:40:41.000 262 12725.75 -9.65 55162.05 88888.00 2008-09-18 22:40:41.125 262 12725.75 -9.70 55162.05 88888.00 2008-09-18 22:40:41.250 262 12725.70 -9.68 55162.07 88888.00 2008-09-18 22:40:41.375 262 12725.73 -9.62 55162.10 88888.00 2008-09-18 22:40:41.500 262 12725.73 -9.62 55162.10 88888.00 2008-09-18 22:40:41.625 262 12725.70 -9.70 55162.07 88888.00 2008-09-18 22:40:41.750 262 12725.70 -9.70 55162.07 88888.00 2008-09-18 22:40:41.875 262 12725.67 -9.78 55162.05 88888.00 2008-09-18 22:40:42.000 262 12725.67 -9.75 55162.05 88888.00 2008-09-18 22:40:42.125 262 12725.70 -9.72 55162.05 88888.00 2008-09-18 22:40:42.250 262 12725.67 -9.72 55162.03 88888.00 2008-09-18 22:40:42.375 262 12725.73 -9.72 55162.05 88888.00 2008-09-18 22:40:42.500 262 12725.75 -9.70 55162.07 88888.00 2008-09-18 22:40:42.625 262 12725.80 -9.70 55162.07 88888.00 2008-09-18 22:40:42.750 262 12725.77 -9.68 55162.07 88888.00 2008-09-18 22:40:42.875 262 12725.75 -9.68 55162.10 88888.00 2008-09-18 22:40:43.000 262 12725.83 -9.75 55162.07 88888.00 2008-09-18 22:40:43.125 262 12725.90 -9.70 55162.07 88888.00 2008-09-18 22:40:43.250 262 12725.85 -9.68 55162.07 88888.00 2008-09-18 22:40:43.375 262 12725.83 -9.62 55162.07 88888.00 2008-09-18 22:40:43.500 262 12725.77 -9.65 55162.10 88888.00 2008-09-18 22:40:43.625 262 12725.75 -9.68 55162.07 88888.00 2008-09-18 22:40:43.750 262 12725.77 -9.65 55162.05 88888.00 2008-09-18 22:40:43.875 262 12725.77 -9.70 55162.05 88888.00 2008-09-18 22:40:44.000 262 12725.73 -9.75 55162.03 88888.00 2008-09-18 22:40:44.125 262 12725.75 -9.78 55162.03 88888.00 2008-09-18 22:40:44.250 262 12725.77 -9.75 55162.05 88888.00 2008-09-18 22:40:44.375 262 12725.77 -9.68 55162.05 88888.00 2008-09-18 22:40:44.500 262 12725.73 -9.70 55162.05 88888.00 2008-09-18 22:40:44.625 262 12725.73 -9.72 55162.05 88888.00 2008-09-18 22:40:44.750 262 12725.70 -9.75 55162.03 88888.00 2008-09-18 22:40:44.875 262 12725.70 -9.72 55162.05 88888.00 2008-09-18 22:40:45.000 262 12725.73 -9.68 55162.07 88888.00 2008-09-18 22:40:45.125 262 12725.70 -9.70 55162.05 88888.00 2008-09-18 22:40:45.250 262 12725.65 -9.80 55162.03 88888.00 2008-09-18 22:40:45.375 262 12725.62 -9.82 55162.00 88888.00 2008-09-18 22:40:45.500 262 12725.67 -9.75 55162.03 88888.00 2008-09-18 22:40:45.625 262 12725.65 -9.68 55162.07 88888.00 2008-09-18 22:40:45.750 262 12725.62 -9.65 55162.05 88888.00 2008-09-18 22:40:45.875 262 12725.67 -9.68 55162.05 88888.00 2008-09-18 22:40:46.000 262 12725.75 -9.68 55162.07 88888.00 2008-09-18 22:40:46.125 262 12725.70 -9.72 55162.07 88888.00 2008-09-18 22:40:46.250 262 12725.70 -9.72 55162.12 88888.00 2008-09-18 22:40:46.375 262 12725.70 -9.70 55162.07 88888.00 2008-09-18 22:40:46.500 262 12725.60 -9.75 55162.10 88888.00 2008-09-18 22:40:46.625 262 12725.60 -9.75 55162.10 88888.00 2008-09-18 22:40:46.750 262 12725.62 -9.72 55162.12 88888.00 2008-09-18 22:40:46.875 262 12725.60 -9.75 55162.10 88888.00 2008-09-18 22:40:47.000 262 12725.60 -9.78 55162.07 88888.00 2008-09-18 22:40:47.125 262 12725.58 -9.75 55162.07 88888.00 2008-09-18 22:40:47.250 262 12725.52 -9.82 55162.07 88888.00 2008-09-18 22:40:47.375 262 12725.55 -9.85 55162.05 88888.00 2008-09-18 22:40:47.500 262 12725.60 -9.80 55162.07 88888.00 2008-09-18 22:40:47.625 262 12725.65 -9.78 55162.10 88888.00 2008-09-18 22:40:47.750 262 12725.60 -9.80 55162.07 88888.00 2008-09-18 22:40:47.875 262 12725.60 -9.78 55162.07 88888.00 2008-09-18 22:40:48.000 262 12725.60 -9.78 55162.05 88888.00 2008-09-18 22:40:48.125 262 12725.62 -9.80 55162.05 88888.00 2008-09-18 22:40:48.250 262 12725.62 -9.75 55162.07 88888.00 2008-09-18 22:40:48.375 262 12725.62 -9.75 55162.10 88888.00 2008-09-18 22:40:48.500 262 12725.55 -9.72 55162.10 88888.00 2008-09-18 22:40:48.625 262 12725.58 -9.72 55162.12 88888.00 2008-09-18 22:40:48.750 262 12725.60 -9.75 55162.12 88888.00 2008-09-18 22:40:48.875 262 12725.60 -9.80 55162.10 88888.00 2008-09-18 22:40:49.000 262 12725.58 -9.72 55162.12 88888.00 2008-09-18 22:40:49.125 262 12725.55 -9.78 55162.12 88888.00 2008-09-18 22:40:49.250 262 12725.60 -9.82 55162.10 88888.00 2008-09-18 22:40:49.375 262 12725.65 -9.78 55162.10 88888.00 2008-09-18 22:40:49.500 262 12725.67 -9.72 55162.10 88888.00 2008-09-18 22:40:49.625 262 12725.62 -9.72 55162.10 88888.00 2008-09-18 22:40:49.750 262 12725.58 -9.78 55162.10 88888.00 2008-09-18 22:40:49.875 262 12725.60 -9.80 55162.10 88888.00 2008-09-18 22:40:50.000 262 12725.62 -9.82 55162.07 88888.00 2008-09-18 22:40:50.125 262 12725.62 -9.85 55162.00 88888.00 2008-09-18 22:40:50.250 262 12725.62 -9.85 55162.03 88888.00 2008-09-18 22:40:50.375 262 12725.60 -9.82 55162.03 88888.00 2008-09-18 22:40:50.500 262 12725.58 -9.80 55162.03 88888.00 2008-09-18 22:40:50.625 262 12725.60 -9.80 55162.03 88888.00 2008-09-18 22:40:50.750 262 12725.58 -9.78 55162.03 88888.00 2008-09-18 22:40:50.875 262 12725.52 -9.82 55162.00 88888.00 2008-09-18 22:40:51.000 262 12725.50 -9.88 55162.00 88888.00 2008-09-18 22:40:51.125 262 12725.58 -9.88 55162.03 88888.00 2008-09-18 22:40:51.250 262 12725.58 -9.88 55162.03 88888.00 2008-09-18 22:40:51.375 262 12725.62 -9.82 55162.03 88888.00 2008-09-18 22:40:51.500 262 12725.60 -9.80 55161.97 88888.00 2008-09-18 22:40:51.625 262 12725.65 -9.88 55162.00 88888.00 2008-09-18 22:40:51.750 262 12725.62 -9.90 55162.00 88888.00 2008-09-18 22:40:51.875 262 12725.67 -9.85 55162.07 88888.00 2008-09-18 22:40:52.000 262 12725.67 -9.78 55162.07 88888.00 2008-09-18 22:40:52.125 262 12725.62 -9.75 55162.12 88888.00 2008-09-18 22:40:52.250 262 12725.60 -9.78 55162.10 88888.00 2008-09-18 22:40:52.375 262 12725.65 -9.75 55162.10 88888.00 2008-09-18 22:40:52.500 262 12725.70 -9.70 55162.10 88888.00 2008-09-18 22:40:52.625 262 12725.73 -9.75 55162.10 88888.00 2008-09-18 22:40:52.750 262 12725.70 -9.72 55162.07 88888.00 2008-09-18 22:40:52.875 262 12725.65 -9.72 55162.07 88888.00 2008-09-18 22:40:53.000 262 12725.65 -9.78 55162.05 88888.00 2008-09-18 22:40:53.125 262 12725.65 -9.80 55162.05 88888.00 2008-09-18 22:40:53.250 262 12725.65 -9.78 55162.07 88888.00 2008-09-18 22:40:53.375 262 12725.70 -9.75 55162.10 88888.00 2008-09-18 22:40:53.500 262 12725.65 -9.78 55162.07 88888.00 2008-09-18 22:40:53.625 262 12725.55 -9.82 55162.05 88888.00 2008-09-18 22:40:53.750 262 12725.58 -9.82 55162.05 88888.00 2008-09-18 22:40:53.875 262 12725.62 -9.75 55162.05 88888.00 2008-09-18 22:40:54.000 262 12725.60 -9.80 55162.05 88888.00 2008-09-18 22:40:54.125 262 12725.62 -9.80 55162.05 88888.00 2008-09-18 22:40:54.250 262 12725.62 -9.78 55162.12 88888.00 2008-09-18 22:40:54.375 262 12725.62 -9.80 55162.07 88888.00 2008-09-18 22:40:54.500 262 12725.65 -9.82 55162.12 88888.00 2008-09-18 22:40:54.625 262 12725.65 -9.85 55162.10 88888.00 2008-09-18 22:40:54.750 262 12725.65 -9.82 55162.07 88888.00 2008-09-18 22:40:54.875 262 12725.62 -9.80 55162.07 88888.00 2008-09-18 22:40:55.000 262 12725.65 -9.72 55162.05 88888.00 2008-09-18 22:40:55.125 262 12725.67 -9.70 55162.07 88888.00 2008-09-18 22:40:55.250 262 12725.67 -9.72 55162.07 88888.00 2008-09-18 22:40:55.375 262 12725.65 -9.75 55162.05 88888.00 2008-09-18 22:40:55.500 262 12725.62 -9.80 55162.05 88888.00 2008-09-18 22:40:55.625 262 12725.65 -9.78 55162.07 88888.00 2008-09-18 22:40:55.750 262 12725.73 -9.72 55162.10 88888.00 2008-09-18 22:40:55.875 262 12725.70 -9.70 55162.07 88888.00 2008-09-18 22:40:56.000 262 12725.73 -9.70 55162.05 88888.00 2008-09-18 22:40:56.125 262 12725.73 -9.75 55162.03 88888.00 2008-09-18 22:40:56.250 262 12725.70 -9.82 55161.97 88888.00 2008-09-18 22:40:56.375 262 12725.65 -9.80 55161.95 88888.00 2008-09-18 22:40:56.500 262 12725.70 -9.78 55161.95 88888.00 2008-09-18 22:40:56.625 262 12725.75 -9.75 55161.97 88888.00 2008-09-18 22:40:56.750 262 12725.75 -9.75 55162.00 88888.00 2008-09-18 22:40:56.875 262 12725.70 -9.75 55161.97 88888.00 2008-09-18 22:40:57.000 262 12725.73 -9.75 55161.97 88888.00 2008-09-18 22:40:57.125 262 12725.62 -9.82 55161.97 88888.00 2008-09-18 22:40:57.250 262 12725.58 -9.78 55161.97 88888.00 2008-09-18 22:40:57.375 262 12725.62 -9.75 55161.97 88888.00 2008-09-18 22:40:57.500 262 12725.60 -9.75 55162.00 88888.00 2008-09-18 22:40:57.625 262 12725.60 -9.75 55162.03 88888.00 2008-09-18 22:40:57.750 262 12725.60 -9.78 55162.00 88888.00 2008-09-18 22:40:57.875 262 12725.62 -9.78 55162.03 88888.00 2008-09-18 22:40:58.000 262 12725.65 -9.78 55162.03 88888.00 2008-09-18 22:40:58.125 262 12725.65 -9.72 55162.07 88888.00 2008-09-18 22:40:58.250 262 12725.55 -9.80 55162.07 88888.00 2008-09-18 22:40:58.375 262 12725.58 -9.80 55162.05 88888.00 2008-09-18 22:40:58.500 262 12725.62 -9.80 55162.05 88888.00 2008-09-18 22:40:58.625 262 12725.67 -9.78 55162.07 88888.00 2008-09-18 22:40:58.750 262 12725.65 -9.75 55162.12 88888.00 2008-09-18 22:40:58.875 262 12725.65 -9.75 55162.07 88888.00 2008-09-18 22:40:59.000 262 12725.67 -9.75 55162.05 88888.00 2008-09-18 22:40:59.125 262 12725.65 -9.72 55162.05 88888.00 2008-09-18 22:40:59.250 262 12725.60 -9.75 55162.07 88888.00 2008-09-18 22:40:59.375 262 12725.58 -9.75 55162.05 88888.00 2008-09-18 22:40:59.500 262 12725.62 -9.78 55162.05 88888.00 2008-09-18 22:40:59.625 262 12725.75 -9.70 55162.07 88888.00 2008-09-18 22:40:59.750 262 12725.70 -9.75 55162.07 88888.00 2008-09-18 22:40:59.875 262 12725.62 -9.75 55162.05 88888.00 2008-09-18 22:41:00.000 262 12725.62 -9.72 55162.05 88888.00 2008-09-18 22:41:00.125 262 12725.65 -9.75 55162.05 88888.00 2008-09-18 22:41:00.250 262 12725.62 -9.78 55162.00 88888.00 2008-09-18 22:41:00.375 262 12725.62 -9.78 55162.03 88888.00 2008-09-18 22:41:00.500 262 12725.60 -9.70 55162.05 88888.00 2008-09-18 22:41:00.625 262 12725.58 -9.70 55162.03 88888.00 2008-09-18 22:41:00.750 262 12725.58 -9.72 55162.03 88888.00 2008-09-18 22:41:00.875 262 12725.60 -9.72 55162.05 88888.00 2008-09-18 22:41:01.000 262 12725.62 -9.70 55162.05 88888.00 2008-09-18 22:41:01.125 262 12725.60 -9.70 55162.03 88888.00 2008-09-18 22:41:01.250 262 12725.58 -9.72 55162.05 88888.00 2008-09-18 22:41:01.375 262 12725.62 -9.70 55162.03 88888.00 2008-09-18 22:41:01.500 262 12725.58 -9.72 55162.03 88888.00 2008-09-18 22:41:01.625 262 12725.52 -9.72 55162.05 88888.00 2008-09-18 22:41:01.750 262 12725.58 -9.68 55162.05 88888.00 2008-09-18 22:41:01.875 262 12725.55 -9.68 55162.05 88888.00 2008-09-18 22:41:02.000 262 12725.55 -9.68 55162.07 88888.00 2008-09-18 22:41:02.125 262 12725.52 -9.70 55162.00 88888.00 2008-09-18 22:41:02.250 262 12725.45 -9.75 55161.95 88888.00 2008-09-18 22:41:02.375 262 12725.52 -9.68 55161.97 88888.00 2008-09-18 22:41:02.500 262 12725.55 -9.62 55162.00 88888.00 2008-09-18 22:41:02.625 262 12725.60 -9.70 55162.03 88888.00 2008-09-18 22:41:02.750 262 12725.58 -9.70 55162.03 88888.00 2008-09-18 22:41:02.875 262 12725.52 -9.72 55162.00 88888.00 2008-09-18 22:41:03.000 262 12725.52 -9.70 55161.95 88888.00 2008-09-18 22:41:03.125 262 12725.52 -9.75 55161.93 88888.00 2008-09-18 22:41:03.250 262 12725.48 -9.75 55161.95 88888.00 2008-09-18 22:41:03.375 262 12725.52 -9.68 55161.97 88888.00 2008-09-18 22:41:03.500 262 12725.45 -9.68 55162.03 88888.00 2008-09-18 22:41:03.625 262 12725.38 -9.65 55162.07 88888.00 2008-09-18 22:41:03.750 262 12725.35 -9.72 55161.97 88888.00 2008-09-18 22:41:03.875 262 12725.40 -9.75 55161.95 88888.00 2008-09-18 22:41:04.000 262 12725.40 -9.68 55161.97 88888.00 2008-09-18 22:41:04.125 262 12725.35 -9.68 55161.97 88888.00 2008-09-18 22:41:04.250 262 12725.38 -9.65 55162.03 88888.00 2008-09-18 22:41:04.375 262 12725.50 -9.62 55162.03 88888.00 2008-09-18 22:41:04.500 262 12725.55 -9.60 55162.07 88888.00 2008-09-18 22:41:04.625 262 12725.58 -9.55 55162.07 88888.00 2008-09-18 22:41:04.750 262 12725.55 -9.55 55162.07 88888.00 2008-09-18 22:41:04.875 262 12725.55 -9.55 55162.10 88888.00 2008-09-18 22:41:05.000 262 12725.50 -9.60 55162.05 88888.00 2008-09-18 22:41:05.125 262 12725.42 -9.60 55162.03 88888.00 2008-09-18 22:41:05.250 262 12725.42 -9.62 55162.03 88888.00 2008-09-18 22:41:05.375 262 12725.50 -9.60 55162.05 88888.00 2008-09-18 22:41:05.500 262 12725.52 -9.60 55162.07 88888.00 2008-09-18 22:41:05.625 262 12725.52 -9.60 55162.05 88888.00 2008-09-18 22:41:05.750 262 12725.52 -9.57 55162.07 88888.00 2008-09-18 22:41:05.875 262 12725.52 -9.57 55162.05 88888.00 2008-09-18 22:41:06.000 262 12725.48 -9.57 55162.05 88888.00 2008-09-18 22:41:06.125 262 12725.50 -9.57 55162.05 88888.00 2008-09-18 22:41:06.250 262 12725.55 -9.60 55162.05 88888.00 2008-09-18 22:41:06.375 262 12725.58 -9.55 55162.05 88888.00 2008-09-18 22:41:06.500 262 12725.55 -9.53 55162.03 88888.00 2008-09-18 22:41:06.625 262 12725.50 -9.53 55162.05 88888.00 2008-09-18 22:41:06.750 262 12725.52 -9.57 55162.05 88888.00 2008-09-18 22:41:06.875 262 12725.52 -9.60 55162.05 88888.00 2008-09-18 22:41:07.000 262 12725.52 -9.57 55162.05 88888.00 2008-09-18 22:41:07.125 262 12725.45 -9.60 55162.03 88888.00 2008-09-18 22:41:07.250 262 12725.40 -9.57 55162.07 88888.00 2008-09-18 22:41:07.375 262 12725.42 -9.57 55162.07 88888.00 2008-09-18 22:41:07.500 262 12725.40 -9.60 55162.07 88888.00 2008-09-18 22:41:07.625 262 12725.42 -9.55 55162.07 88888.00 2008-09-18 22:41:07.750 262 12725.45 -9.55 55162.07 88888.00 2008-09-18 22:41:07.875 262 12725.50 -9.55 55162.05 88888.00 2008-09-18 22:41:08.000 262 12725.50 -9.57 55162.00 88888.00 2008-09-18 22:41:08.125 262 12725.50 -9.57 55161.95 88888.00 2008-09-18 22:41:08.250 262 12725.45 -9.62 55162.00 88888.00 2008-09-18 22:41:08.375 262 12725.45 -9.57 55162.00 88888.00 2008-09-18 22:41:08.500 262 12725.40 -9.60 55162.00 88888.00 2008-09-18 22:41:08.625 262 12725.40 -9.60 55161.97 88888.00 2008-09-18 22:41:08.750 262 12725.42 -9.57 55161.97 88888.00 2008-09-18 22:41:08.875 262 12725.40 -9.57 55161.97 88888.00 2008-09-18 22:41:09.000 262 12725.38 -9.57 55162.00 88888.00 2008-09-18 22:41:09.125 262 12725.45 -9.60 55161.97 88888.00 2008-09-18 22:41:09.250 262 12725.40 -9.62 55161.93 88888.00 2008-09-18 22:41:09.375 262 12725.45 -9.55 55161.93 88888.00 2008-09-18 22:41:09.500 262 12725.52 -9.50 55162.00 88888.00 2008-09-18 22:41:09.625 262 12725.55 -9.47 55162.00 88888.00 2008-09-18 22:41:09.750 262 12725.52 -9.53 55161.97 88888.00 2008-09-18 22:41:09.875 262 12725.52 -9.55 55161.95 88888.00 2008-09-18 22:41:10.000 262 12725.50 -9.50 55162.03 88888.00 2008-09-18 22:41:10.125 262 12725.42 -9.47 55162.03 88888.00 2008-09-18 22:41:10.250 262 12725.33 -9.47 55162.05 88888.00 2008-09-18 22:41:10.375 262 12725.38 -9.47 55162.03 88888.00 2008-09-18 22:41:10.500 262 12725.45 -9.53 55162.05 88888.00 2008-09-18 22:41:10.625 262 12725.48 -9.50 55162.03 88888.00 2008-09-18 22:41:10.750 262 12725.50 -9.45 55162.03 88888.00 2008-09-18 22:41:10.875 262 12725.42 -9.50 55162.00 88888.00 2008-09-18 22:41:11.000 262 12725.48 -9.50 55162.00 88888.00 2008-09-18 22:41:11.125 262 12725.50 -9.50 55162.00 88888.00 2008-09-18 22:41:11.250 262 12725.50 -9.50 55162.05 88888.00 2008-09-18 22:41:11.375 262 12725.58 -9.53 55162.05 88888.00 2008-09-18 22:41:11.500 262 12725.52 -9.50 55162.07 88888.00 2008-09-18 22:41:11.625 262 12725.52 -9.50 55162.05 88888.00 2008-09-18 22:41:11.750 262 12725.55 -9.45 55162.03 88888.00 2008-09-18 22:41:11.875 262 12725.52 -9.50 55162.00 88888.00 2008-09-18 22:41:12.000 262 12725.55 -9.43 55162.05 88888.00 2008-09-18 22:41:12.125 262 12725.58 -9.45 55162.05 88888.00 2008-09-18 22:41:12.250 262 12725.50 -9.53 55162.03 88888.00 2008-09-18 22:41:12.375 262 12725.48 -9.53 55162.00 88888.00 2008-09-18 22:41:12.500 262 12725.42 -9.53 55162.00 88888.00 2008-09-18 22:41:12.625 262 12725.50 -9.50 55162.03 88888.00 2008-09-18 22:41:12.750 262 12725.52 -9.47 55162.03 88888.00 2008-09-18 22:41:12.875 262 12725.55 -9.43 55162.03 88888.00 2008-09-18 22:41:13.000 262 12725.50 -9.50 55161.97 88888.00 2008-09-18 22:41:13.125 262 12725.55 -9.43 55162.00 88888.00 2008-09-18 22:41:13.250 262 12725.60 -9.40 55162.05 88888.00 2008-09-18 22:41:13.375 262 12725.65 -9.38 55162.05 88888.00 2008-09-18 22:41:13.500 262 12725.58 -9.47 55162.00 88888.00 2008-09-18 22:41:13.625 262 12725.45 -9.55 55162.00 88888.00 2008-09-18 22:41:13.750 262 12725.45 -9.53 55161.97 88888.00 2008-09-18 22:41:13.875 262 12725.50 -9.45 55161.97 88888.00 2008-09-18 22:41:14.000 262 12725.55 -9.47 55161.97 88888.00 2008-09-18 22:41:14.125 262 12725.55 -9.47 55162.03 88888.00 2008-09-18 22:41:14.250 262 12725.52 -9.43 55162.05 88888.00 2008-09-18 22:41:14.375 262 12725.50 -9.40 55162.00 88888.00 2008-09-18 22:41:14.500 262 12725.52 -9.43 55161.97 88888.00 2008-09-18 22:41:14.625 262 12725.60 -9.43 55161.95 88888.00 2008-09-18 22:41:14.750 262 12725.60 -9.45 55161.95 88888.00 2008-09-18 22:41:14.875 262 12725.62 -9.45 55161.93 88888.00 2008-09-18 22:41:15.000 262 12725.65 -9.43 55161.93 88888.00 2008-09-18 22:41:15.125 262 12725.65 -9.43 55161.93 88888.00 2008-09-18 22:41:15.250 262 12725.65 -9.45 55161.93 88888.00 2008-09-18 22:41:15.375 262 12725.67 -9.47 55161.90 88888.00 2008-09-18 22:41:15.500 262 12725.65 -9.50 55161.88 88888.00 2008-09-18 22:41:15.625 262 12725.62 -9.50 55161.88 88888.00 2008-09-18 22:41:15.750 262 12725.58 -9.50 55161.88 88888.00 2008-09-18 22:41:15.875 262 12725.60 -9.45 55161.90 88888.00 2008-09-18 22:41:16.000 262 12725.62 -9.45 55161.95 88888.00 2008-09-18 22:41:16.125 262 12725.60 -9.40 55161.95 88888.00 2008-09-18 22:41:16.250 262 12725.60 -9.40 55161.95 88888.00 2008-09-18 22:41:16.375 262 12725.65 -9.40 55161.95 88888.00 2008-09-18 22:41:16.500 262 12725.67 -9.47 55161.95 88888.00 2008-09-18 22:41:16.625 262 12725.65 -9.47 55161.95 88888.00 2008-09-18 22:41:16.750 262 12725.67 -9.40 55161.97 88888.00 2008-09-18 22:41:16.875 262 12725.67 -9.40 55161.97 88888.00 2008-09-18 22:41:17.000 262 12725.75 -9.40 55161.97 88888.00 2008-09-18 22:41:17.125 262 12725.77 -9.43 55161.95 88888.00 2008-09-18 22:41:17.250 262 12725.70 -9.45 55161.95 88888.00 2008-09-18 22:41:17.375 262 12725.75 -9.40 55161.97 88888.00 2008-09-18 22:41:17.500 262 12725.75 -9.40 55161.97 88888.00 2008-09-18 22:41:17.625 262 12725.70 -9.47 55161.93 88888.00 2008-09-18 22:41:17.750 262 12725.65 -9.47 55161.93 88888.00 2008-09-18 22:41:17.875 262 12725.65 -9.38 55161.95 88888.00 2008-09-18 22:41:18.000 262 12725.65 -9.38 55161.97 88888.00 2008-09-18 22:41:18.125 262 12725.75 -9.40 55162.00 88888.00 2008-09-18 22:41:18.250 262 12725.75 -9.45 55161.97 88888.00 2008-09-18 22:41:18.375 262 12725.83 -9.40 55161.95 88888.00 2008-09-18 22:41:18.500 262 12725.80 -9.40 55161.95 88888.00 2008-09-18 22:41:18.625 262 12725.77 -9.38 55162.00 88888.00 2008-09-18 22:41:18.750 262 12725.77 -9.40 55161.97 88888.00 2008-09-18 22:41:18.875 262 12725.77 -9.43 55161.95 88888.00 2008-09-18 22:41:19.000 262 12725.80 -9.40 55161.97 88888.00 2008-09-18 22:41:19.125 262 12725.88 -9.35 55162.00 88888.00 2008-09-18 22:41:19.250 262 12725.83 -9.47 55161.97 88888.00 2008-09-18 22:41:19.375 262 12725.88 -9.47 55161.95 88888.00 2008-09-18 22:41:19.500 262 12725.83 -9.50 55161.95 88888.00 2008-09-18 22:41:19.625 262 12725.77 -9.45 55161.95 88888.00 2008-09-18 22:41:19.750 262 12725.85 -9.43 55161.97 88888.00 2008-09-18 22:41:19.875 262 12725.88 -9.40 55161.97 88888.00 2008-09-18 22:41:20.000 262 12725.83 -9.47 55161.93 88888.00 2008-09-18 22:41:20.125 262 12725.75 -9.50 55161.90 88888.00 2008-09-18 22:41:20.250 262 12725.73 -9.45 55161.90 88888.00 2008-09-18 22:41:20.375 262 12725.77 -9.50 55161.90 88888.00 2008-09-18 22:41:20.500 262 12725.75 -9.45 55161.90 88888.00 2008-09-18 22:41:20.625 262 12725.77 -9.35 55161.93 88888.00 2008-09-18 22:41:20.750 262 12725.80 -9.35 55161.90 88888.00 2008-09-18 22:41:20.875 262 12725.80 -9.45 55161.93 88888.00 2008-09-18 22:41:21.000 262 12725.83 -9.43 55161.93 88888.00 2008-09-18 22:41:21.125 262 12725.80 -9.43 55161.93 88888.00 2008-09-18 22:41:21.250 262 12725.83 -9.47 55161.90 88888.00 2008-09-18 22:41:21.375 262 12725.85 -9.45 55161.90 88888.00 2008-09-18 22:41:21.500 262 12725.88 -9.43 55161.93 88888.00 2008-09-18 22:41:21.625 262 12725.85 -9.43 55161.93 88888.00 2008-09-18 22:41:21.750 262 12725.75 -9.45 55161.90 88888.00 2008-09-18 22:41:21.875 262 12725.75 -9.40 55161.93 88888.00 2008-09-18 22:41:22.000 262 12725.80 -9.40 55161.93 88888.00 2008-09-18 22:41:22.125 262 12725.80 -9.40 55161.97 88888.00 2008-09-18 22:41:22.250 262 12725.77 -9.43 55161.95 88888.00 2008-09-18 22:41:22.375 262 12725.80 -9.40 55161.93 88888.00 2008-09-18 22:41:22.500 262 12725.85 -9.35 55161.93 88888.00 2008-09-18 22:41:22.625 262 12725.92 -9.32 55161.95 88888.00 2008-09-18 22:41:22.750 262 12725.92 -9.35 55161.97 88888.00 2008-09-18 22:41:22.875 262 12725.88 -9.47 55161.93 88888.00 2008-09-18 22:41:23.000 262 12725.85 -9.45 55161.95 88888.00 2008-09-18 22:41:23.125 262 12725.90 -9.35 55161.97 88888.00 2008-09-18 22:41:23.250 262 12725.95 -9.38 55162.00 88888.00 2008-09-18 22:41:23.375 262 12725.98 -9.32 55162.03 88888.00 2008-09-18 22:41:23.500 262 12725.98 -9.38 55162.00 88888.00 2008-09-18 22:41:23.625 262 12725.92 -9.38 55162.00 88888.00 2008-09-18 22:41:23.750 262 12725.92 -9.38 55162.00 88888.00 2008-09-18 22:41:23.875 262 12725.92 -9.43 55161.97 88888.00 2008-09-18 22:41:24.000 262 12725.98 -9.43 55161.97 88888.00 2008-09-18 22:41:24.125 262 12726.00 -9.40 55161.97 88888.00 2008-09-18 22:41:24.250 262 12725.88 -9.43 55161.95 88888.00 2008-09-18 22:41:24.375 262 12725.77 -9.43 55161.95 88888.00 2008-09-18 22:41:24.500 262 12725.75 -9.43 55161.93 88888.00 2008-09-18 22:41:24.625 262 12725.88 -9.32 55161.97 88888.00 2008-09-18 22:41:24.750 262 12726.00 -9.32 55162.00 88888.00 2008-09-18 22:41:24.875 262 12726.00 -9.43 55162.00 88888.00 2008-09-18 22:41:25.000 262 12725.90 -9.45 55161.97 88888.00 2008-09-18 22:41:25.125 262 12725.90 -9.40 55161.97 88888.00 2008-09-18 22:41:25.250 262 12725.85 -9.38 55161.97 88888.00 2008-09-18 22:41:25.375 262 12725.83 -9.35 55161.95 88888.00 2008-09-18 22:41:25.500 262 12725.77 -9.38 55161.97 88888.00 2008-09-18 22:41:25.625 262 12725.77 -9.35 55161.93 88888.00 2008-09-18 22:41:25.750 262 12725.83 -9.35 55161.97 88888.00 2008-09-18 22:41:25.875 262 12725.92 -9.40 55161.95 88888.00 2008-09-18 22:41:26.000 262 12725.90 -9.38 55161.93 88888.00 2008-09-18 22:41:26.125 262 12725.90 -9.43 55161.90 88888.00 2008-09-18 22:41:26.250 262 12725.83 -9.43 55161.93 88888.00 2008-09-18 22:41:26.375 262 12725.85 -9.38 55161.95 88888.00 2008-09-18 22:41:26.500 262 12725.95 -9.40 55161.93 88888.00 2008-09-18 22:41:26.625 262 12725.92 -9.45 55161.90 88888.00 2008-09-18 22:41:26.750 262 12725.92 -9.45 55161.88 88888.00 2008-09-18 22:41:26.875 262 12725.90 -9.43 55161.90 88888.00 2008-09-18 22:41:27.000 262 12725.95 -9.40 55161.90 88888.00 2008-09-18 22:41:27.125 262 12726.00 -9.40 55161.93 88888.00 2008-09-18 22:41:27.250 262 12725.88 -9.43 55161.90 88888.00 2008-09-18 22:41:27.375 262 12725.88 -9.45 55161.88 88888.00 2008-09-18 22:41:27.500 262 12725.95 -9.43 55161.95 88888.00 2008-09-18 22:41:27.625 262 12726.05 -9.35 55161.97 88888.00 2008-09-18 22:41:27.750 262 12726.02 -9.40 55161.97 88888.00 2008-09-18 22:41:27.875 262 12726.05 -9.35 55161.97 88888.00 2008-09-18 22:41:28.000 262 12725.98 -9.38 55161.95 88888.00 2008-09-18 22:41:28.125 262 12725.88 -9.38 55161.97 88888.00 2008-09-18 22:41:28.250 262 12725.90 -9.30 55162.03 88888.00 2008-09-18 22:41:28.375 262 12726.02 -9.32 55162.00 88888.00 2008-09-18 22:41:28.500 262 12726.00 -9.38 55161.95 88888.00 2008-09-18 22:41:28.625 262 12726.00 -9.35 55161.95 88888.00 2008-09-18 22:41:28.750 262 12725.98 -9.35 55161.95 88888.00 2008-09-18 22:41:28.875 262 12725.95 -9.38 55161.95 88888.00 2008-09-18 22:41:29.000 262 12725.88 -9.45 55161.95 88888.00 2008-09-18 22:41:29.125 262 12725.92 -9.43 55161.95 88888.00 2008-09-18 22:41:29.250 262 12726.00 -9.40 55161.95 88888.00 2008-09-18 22:41:29.375 262 12725.98 -9.40 55161.95 88888.00 2008-09-18 22:41:29.500 262 12725.92 -9.38 55161.95 88888.00 2008-09-18 22:41:29.625 262 12725.98 -9.40 55162.00 88888.00 2008-09-18 22:41:29.750 262 12726.05 -9.40 55161.97 88888.00 2008-09-18 22:41:29.875 262 12726.08 -9.43 55161.95 88888.00 2008-09-18 22:41:30.000 262 12726.10 -9.40 55161.93 88888.00 2008-09-18 22:41:30.125 262 12725.98 -9.43 55161.93 88888.00 2008-09-18 22:41:30.250 262 12725.95 -9.43 55161.93 88888.00 2008-09-18 22:41:30.375 262 12726.02 -9.38 55161.95 88888.00 2008-09-18 22:41:30.500 262 12726.02 -9.30 55161.97 88888.00 2008-09-18 22:41:30.625 262 12726.02 -9.38 55161.95 88888.00 2008-09-18 22:41:30.750 262 12726.05 -9.38 55161.93 88888.00 2008-09-18 22:41:30.875 262 12726.05 -9.40 55161.93 88888.00 2008-09-18 22:41:31.000 262 12726.08 -9.35 55161.95 88888.00 2008-09-18 22:41:31.125 262 12726.02 -9.35 55161.95 88888.00 2008-09-18 22:41:31.250 262 12725.95 -9.45 55161.95 88888.00 2008-09-18 22:41:31.375 262 12725.98 -9.43 55161.95 88888.00 2008-09-18 22:41:31.500 262 12726.02 -9.35 55161.95 88888.00 2008-09-18 22:41:31.625 262 12726.02 -9.38 55161.97 88888.00 2008-09-18 22:41:31.750 262 12726.02 -9.32 55161.97 88888.00 2008-09-18 22:41:31.875 262 12726.02 -9.32 55161.93 88888.00 2008-09-18 22:41:32.000 262 12726.05 -9.40 55161.90 88888.00 2008-09-18 22:41:32.125 262 12726.00 -9.40 55161.90 88888.00 2008-09-18 22:41:32.250 262 12725.92 -9.43 55161.90 88888.00 2008-09-18 22:41:32.375 262 12725.92 -9.45 55161.88 88888.00 2008-09-18 22:41:32.500 262 12725.98 -9.45 55161.88 88888.00 2008-09-18 22:41:32.625 262 12725.98 -9.45 55161.88 88888.00 2008-09-18 22:41:32.750 262 12726.02 -9.40 55161.88 88888.00 2008-09-18 22:41:32.875 262 12726.02 -9.43 55161.90 88888.00 2008-09-18 22:41:33.000 262 12725.98 -9.43 55161.88 88888.00 2008-09-18 22:41:33.125 262 12725.98 -9.47 55161.88 88888.00 2008-09-18 22:41:33.250 262 12726.00 -9.45 55161.90 88888.00 2008-09-18 22:41:33.375 262 12725.98 -9.45 55161.85 88888.00 2008-09-18 22:41:33.500 262 12725.92 -9.47 55161.85 88888.00 2008-09-18 22:41:33.625 262 12725.95 -9.45 55161.88 88888.00 2008-09-18 22:41:33.750 262 12725.98 -9.40 55161.90 88888.00 2008-09-18 22:41:33.875 262 12725.95 -9.40 55161.90 88888.00 2008-09-18 22:41:34.000 262 12725.98 -9.38 55161.90 88888.00 2008-09-18 22:41:34.125 262 12726.02 -9.35 55161.95 88888.00 2008-09-18 22:41:34.250 262 12725.98 -9.43 55161.95 88888.00 2008-09-18 22:41:34.375 262 12725.95 -9.43 55161.93 88888.00 2008-09-18 22:41:34.500 262 12725.98 -9.40 55161.97 88888.00 2008-09-18 22:41:34.625 262 12726.05 -9.32 55162.03 88888.00 2008-09-18 22:41:34.750 262 12726.05 -9.35 55162.00 88888.00 2008-09-18 22:41:34.875 262 12726.00 -9.38 55161.97 88888.00 2008-09-18 22:41:35.000 262 12725.90 -9.40 55161.95 88888.00 2008-09-18 22:41:35.125 262 12725.88 -9.45 55161.97 88888.00 2008-09-18 22:41:35.250 262 12725.95 -9.43 55161.97 88888.00 2008-09-18 22:41:35.375 262 12726.02 -9.43 55161.95 88888.00 2008-09-18 22:41:35.500 262 12726.02 -9.45 55161.95 88888.00 2008-09-18 22:41:35.625 262 12726.00 -9.43 55161.97 88888.00 2008-09-18 22:41:35.750 262 12725.98 -9.40 55161.97 88888.00 2008-09-18 22:41:35.875 262 12726.00 -9.40 55161.95 88888.00 2008-09-18 22:41:36.000 262 12725.98 -9.40 55161.95 88888.00 2008-09-18 22:41:36.125 262 12725.95 -9.43 55161.95 88888.00 2008-09-18 22:41:36.250 262 12725.92 -9.47 55161.93 88888.00 2008-09-18 22:41:36.375 262 12725.95 -9.45 55161.90 88888.00 2008-09-18 22:41:36.500 262 12726.00 -9.43 55161.95 88888.00 2008-09-18 22:41:36.625 262 12726.02 -9.35 55162.00 88888.00 2008-09-18 22:41:36.750 262 12726.02 -9.35 55162.03 88888.00 2008-09-18 22:41:36.875 262 12726.05 -9.40 55162.00 88888.00 2008-09-18 22:41:37.000 262 12726.02 -9.45 55161.95 88888.00 2008-09-18 22:41:37.125 262 12726.15 -9.32 55162.00 88888.00 2008-09-18 22:41:37.250 262 12726.12 -9.32 55162.00 88888.00 2008-09-18 22:41:37.375 262 12726.08 -9.43 55161.97 88888.00 2008-09-18 22:41:37.500 262 12725.98 -9.43 55161.97 88888.00 2008-09-18 22:41:37.625 262 12725.98 -9.35 55162.00 88888.00 2008-09-18 22:41:37.750 262 12726.08 -9.35 55162.00 88888.00 2008-09-18 22:41:37.875 262 12726.02 -9.40 55161.95 88888.00 2008-09-18 22:41:38.000 262 12726.02 -9.40 55161.93 88888.00 2008-09-18 22:41:38.125 262 12726.05 -9.43 55161.93 88888.00 2008-09-18 22:41:38.250 262 12726.05 -9.45 55161.93 88888.00 2008-09-18 22:41:38.375 262 12726.12 -9.45 55161.88 88888.00 2008-09-18 22:41:38.500 262 12726.12 -9.45 55161.88 88888.00 2008-09-18 22:41:38.625 262 12726.15 -9.43 55161.90 88888.00 2008-09-18 22:41:38.750 262 12726.17 -9.43 55161.88 88888.00 2008-09-18 22:41:38.875 262 12726.12 -9.47 55161.88 88888.00 2008-09-18 22:41:39.000 262 12726.08 -9.47 55161.88 88888.00 2008-09-18 22:41:39.125 262 12726.10 -9.43 55161.90 88888.00 2008-09-18 22:41:39.250 262 12726.05 -9.47 55161.88 88888.00 2008-09-18 22:41:39.375 262 12726.05 -9.45 55161.85 88888.00 2008-09-18 22:41:39.500 262 12726.02 -9.50 55161.85 88888.00 2008-09-18 22:41:39.625 262 12726.05 -9.47 55161.88 88888.00 2008-09-18 22:41:39.750 262 12726.02 -9.47 55161.88 88888.00 2008-09-18 22:41:39.875 262 12725.98 -9.45 55161.85 88888.00 2008-09-18 22:41:40.000 262 12726.12 -9.40 55161.88 88888.00 2008-09-18 22:41:40.125 262 12726.10 -9.45 55161.90 88888.00 2008-09-18 22:41:40.250 262 12726.12 -9.40 55161.97 88888.00 2008-09-18 22:41:40.375 262 12726.20 -9.43 55161.95 88888.00 2008-09-18 22:41:40.500 262 12726.15 -9.50 55161.90 88888.00 2008-09-18 22:41:40.625 262 12726.12 -9.43 55161.90 88888.00 2008-09-18 22:41:40.750 262 12726.20 -9.35 55161.95 88888.00 2008-09-18 22:41:40.875 262 12726.20 -9.38 55161.95 88888.00 2008-09-18 22:41:41.000 262 12726.12 -9.43 55161.93 88888.00 2008-09-18 22:41:41.125 262 12726.15 -9.43 55161.93 88888.00 2008-09-18 22:41:41.250 262 12726.17 -9.43 55161.95 88888.00 2008-09-18 22:41:41.375 262 12726.12 -9.45 55161.90 88888.00 2008-09-18 22:41:41.500 262 12726.08 -9.47 55161.90 88888.00 2008-09-18 22:41:41.625 262 12726.02 -9.47 55161.88 88888.00 2008-09-18 22:41:41.750 262 12725.90 -9.55 55161.85 88888.00 2008-09-18 22:41:41.875 262 12725.88 -9.55 55161.85 88888.00 2008-09-18 22:41:42.000 262 12725.98 -9.47 55161.90 88888.00 2008-09-18 22:41:42.125 262 12726.10 -9.38 55161.93 88888.00 2008-09-18 22:41:42.250 262 12726.05 -9.43 55161.93 88888.00 2008-09-18 22:41:42.375 262 12726.10 -9.40 55161.93 88888.00 2008-09-18 22:41:42.500 262 12726.02 -9.43 55161.95 88888.00 2008-09-18 22:41:42.625 262 12726.08 -9.38 55161.95 88888.00 2008-09-18 22:41:42.750 262 12726.12 -9.40 55161.90 88888.00 2008-09-18 22:41:42.875 262 12726.12 -9.47 55161.93 88888.00 2008-09-18 22:41:43.000 262 12726.12 -9.47 55161.90 88888.00 2008-09-18 22:41:43.125 262 12726.02 -9.47 55161.90 88888.00 2008-09-18 22:41:43.250 262 12726.00 -9.43 55161.90 88888.00 2008-09-18 22:41:43.375 262 12726.02 -9.43 55161.93 88888.00 2008-09-18 22:41:43.500 262 12726.05 -9.45 55161.90 88888.00 2008-09-18 22:41:43.625 262 12726.02 -9.50 55161.90 88888.00 2008-09-18 22:41:43.750 262 12726.02 -9.47 55161.90 88888.00 2008-09-18 22:41:43.875 262 12726.02 -9.47 55161.90 88888.00 2008-09-18 22:41:44.000 262 12726.08 -9.45 55161.90 88888.00 2008-09-18 22:41:44.125 262 12726.05 -9.43 55161.90 88888.00 2008-09-18 22:41:44.250 262 12726.05 -9.53 55161.90 88888.00 2008-09-18 22:41:44.375 262 12726.10 -9.53 55161.88 88888.00 2008-09-18 22:41:44.500 262 12726.08 -9.55 55161.85 88888.00 2008-09-18 22:41:44.625 262 12726.05 -9.53 55161.82 88888.00 2008-09-18 22:41:44.750 262 12726.10 -9.50 55161.85 88888.00 2008-09-18 22:41:44.875 262 12726.23 -9.45 55161.88 88888.00 2008-09-18 22:41:45.000 262 12726.20 -9.47 55161.85 88888.00 2008-09-18 22:41:45.125 262 12726.17 -9.50 55161.85 88888.00 2008-09-18 22:41:45.250 262 12726.17 -9.53 55161.82 88888.00 2008-09-18 22:41:45.375 262 12726.20 -9.53 55161.85 88888.00 2008-09-18 22:41:45.500 262 12726.17 -9.55 55161.88 88888.00 2008-09-18 22:41:45.625 262 12726.15 -9.55 55161.90 88888.00 2008-09-18 22:41:45.750 262 12726.10 -9.57 55161.85 88888.00 2008-09-18 22:41:45.875 262 12726.10 -9.57 55161.85 88888.00 2008-09-18 22:41:46.000 262 12726.12 -9.57 55161.88 88888.00 2008-09-18 22:41:46.125 262 12726.25 -9.50 55161.93 88888.00 2008-09-18 22:41:46.250 262 12726.27 -9.50 55161.93 88888.00 2008-09-18 22:41:46.375 262 12726.23 -9.53 55161.93 88888.00 2008-09-18 22:41:46.500 262 12726.20 -9.47 55161.93 88888.00 2008-09-18 22:41:46.625 262 12726.25 -9.43 55161.95 88888.00 2008-09-18 22:41:46.750 262 12726.25 -9.45 55161.95 88888.00 2008-09-18 22:41:46.875 262 12726.23 -9.47 55161.95 88888.00 2008-09-18 22:41:47.000 262 12726.20 -9.53 55161.93 88888.00 2008-09-18 22:41:47.125 262 12726.20 -9.50 55161.93 88888.00 2008-09-18 22:41:47.250 262 12726.17 -9.50 55161.90 88888.00 2008-09-18 22:41:47.375 262 12726.15 -9.47 55161.90 88888.00 2008-09-18 22:41:47.500 262 12726.12 -9.45 55161.93 88888.00 2008-09-18 22:41:47.625 262 12726.12 -9.43 55161.97 88888.00 2008-09-18 22:41:47.750 262 12726.08 -9.47 55161.90 88888.00 2008-09-18 22:41:47.875 262 12726.10 -9.53 55161.90 88888.00 2008-09-18 22:41:48.000 262 12726.12 -9.47 55161.93 88888.00 2008-09-18 22:41:48.125 262 12726.12 -9.47 55161.93 88888.00 2008-09-18 22:41:48.250 262 12726.05 -9.53 55161.90 88888.00 2008-09-18 22:41:48.375 262 12726.08 -9.53 55161.90 88888.00 2008-09-18 22:41:48.500 262 12726.10 -9.47 55161.95 88888.00 2008-09-18 22:41:48.625 262 12726.17 -9.43 55161.95 88888.00 2008-09-18 22:41:48.750 262 12726.10 -9.50 55161.95 88888.00 2008-09-18 22:41:48.875 262 12726.00 -9.55 55161.93 88888.00 2008-09-18 22:41:49.000 262 12726.02 -9.55 55161.95 88888.00 2008-09-18 22:41:49.125 262 12726.02 -9.55 55161.95 88888.00 2008-09-18 22:41:49.250 262 12726.00 -9.60 55161.93 88888.00 2008-09-18 22:41:49.375 262 12726.08 -9.55 55161.93 88888.00 2008-09-18 22:41:49.500 262 12726.10 -9.50 55161.90 88888.00 2008-09-18 22:41:49.625 262 12726.12 -9.50 55161.90 88888.00 2008-09-18 22:41:49.750 262 12726.12 -9.45 55161.93 88888.00 2008-09-18 22:41:49.875 262 12726.02 -9.47 55161.90 88888.00 2008-09-18 22:41:50.000 262 12725.95 -9.55 55161.88 88888.00 2008-09-18 22:41:50.125 262 12725.98 -9.57 55161.85 88888.00 2008-09-18 22:41:50.250 262 12726.05 -9.57 55161.90 88888.00 2008-09-18 22:41:50.375 262 12726.15 -9.53 55161.88 88888.00 2008-09-18 22:41:50.500 262 12726.10 -9.55 55161.88 88888.00 2008-09-18 22:41:50.625 262 12726.12 -9.53 55161.88 88888.00 2008-09-18 22:41:50.750 262 12726.08 -9.53 55161.85 88888.00 2008-09-18 22:41:50.875 262 12726.05 -9.57 55161.85 88888.00 2008-09-18 22:41:51.000 262 12726.10 -9.55 55161.85 88888.00 2008-09-18 22:41:51.125 262 12726.15 -9.50 55161.90 88888.00 2008-09-18 22:41:51.250 262 12726.08 -9.47 55161.88 88888.00 2008-09-18 22:41:51.375 262 12726.00 -9.47 55161.88 88888.00 2008-09-18 22:41:51.500 262 12725.98 -9.55 55161.85 88888.00 2008-09-18 22:41:51.625 262 12726.02 -9.50 55161.88 88888.00 2008-09-18 22:41:51.750 262 12726.02 -9.53 55161.88 88888.00 2008-09-18 22:41:51.875 262 12726.02 -9.53 55161.88 88888.00 2008-09-18 22:41:52.000 262 12726.00 -9.57 55161.88 88888.00 2008-09-18 22:41:52.125 262 12726.02 -9.55 55161.93 88888.00 2008-09-18 22:41:52.250 262 12726.02 -9.50 55161.93 88888.00 2008-09-18 22:41:52.375 262 12726.02 -9.45 55161.90 88888.00 2008-09-18 22:41:52.500 262 12725.95 -9.47 55161.90 88888.00 2008-09-18 22:41:52.625 262 12725.95 -9.53 55161.90 88888.00 2008-09-18 22:41:52.750 262 12726.08 -9.53 55161.93 88888.00 2008-09-18 22:41:52.875 262 12726.10 -9.55 55161.90 88888.00 2008-09-18 22:41:53.000 262 12726.10 -9.53 55161.95 88888.00 2008-09-18 22:41:53.125 262 12726.12 -9.53 55161.97 88888.00 2008-09-18 22:41:53.250 262 12726.10 -9.53 55161.95 88888.00 2008-09-18 22:41:53.375 262 12726.08 -9.55 55161.93 88888.00 2008-09-18 22:41:53.500 262 12726.02 -9.55 55161.90 88888.00 2008-09-18 22:41:53.625 262 12726.12 -9.53 55161.90 88888.00 2008-09-18 22:41:53.750 262 12726.12 -9.55 55161.90 88888.00 2008-09-18 22:41:53.875 262 12726.05 -9.57 55161.90 88888.00 2008-09-18 22:41:54.000 262 12726.02 -9.53 55161.88 88888.00 2008-09-18 22:41:54.125 262 12726.02 -9.57 55161.90 88888.00 2008-09-18 22:41:54.250 262 12726.02 -9.57 55161.90 88888.00 2008-09-18 22:41:54.375 262 12726.08 -9.55 55161.95 88888.00 2008-09-18 22:41:54.500 262 12725.98 -9.53 55161.90 88888.00 2008-09-18 22:41:54.625 262 12726.00 -9.53 55161.88 88888.00 2008-09-18 22:41:54.750 262 12726.05 -9.55 55161.90 88888.00 2008-09-18 22:41:54.875 262 12725.95 -9.62 55161.90 88888.00 2008-09-18 22:41:55.000 262 12725.95 -9.60 55161.90 88888.00 2008-09-18 22:41:55.125 262 12726.02 -9.55 55161.93 88888.00 2008-09-18 22:41:55.250 262 12725.98 -9.57 55161.95 88888.00 2008-09-18 22:41:55.375 262 12726.00 -9.57 55161.95 88888.00 2008-09-18 22:41:55.500 262 12726.05 -9.57 55161.95 88888.00 2008-09-18 22:41:55.625 262 12726.08 -9.55 55161.97 88888.00 2008-09-18 22:41:55.750 262 12726.05 -9.55 55161.90 88888.00 2008-09-18 22:41:55.875 262 12726.00 -9.60 55161.90 88888.00 2008-09-18 22:41:56.000 262 12725.98 -9.62 55161.90 88888.00 2008-09-18 22:41:56.125 262 12725.95 -9.65 55161.93 88888.00 2008-09-18 22:41:56.250 262 12725.88 -9.62 55161.90 88888.00 2008-09-18 22:41:56.375 262 12726.00 -9.60 55161.88 88888.00 2008-09-18 22:41:56.500 262 12726.00 -9.62 55161.88 88888.00 2008-09-18 22:41:56.625 262 12725.95 -9.62 55161.88 88888.00 2008-09-18 22:41:56.750 262 12726.05 -9.57 55161.85 88888.00 2008-09-18 22:41:56.875 262 12726.10 -9.60 55161.85 88888.00 2008-09-18 22:41:57.000 262 12726.10 -9.62 55161.85 88888.00 2008-09-18 22:41:57.125 262 12726.05 -9.60 55161.88 88888.00 2008-09-18 22:41:57.250 262 12726.08 -9.60 55161.85 88888.00 2008-09-18 22:41:57.375 262 12726.12 -9.60 55161.85 88888.00 2008-09-18 22:41:57.500 262 12726.08 -9.62 55161.82 88888.00 2008-09-18 22:41:57.625 262 12726.00 -9.60 55161.80 88888.00 2008-09-18 22:41:57.750 262 12726.08 -9.57 55161.82 88888.00 2008-09-18 22:41:57.875 262 12726.05 -9.62 55161.85 88888.00 2008-09-18 22:41:58.000 262 12726.05 -9.62 55161.88 88888.00 2008-09-18 22:41:58.125 262 12726.00 -9.60 55161.88 88888.00 2008-09-18 22:41:58.250 262 12726.02 -9.60 55161.93 88888.00 2008-09-18 22:41:58.375 262 12726.02 -9.60 55161.90 88888.00 2008-09-18 22:41:58.500 262 12726.05 -9.62 55161.90 88888.00 2008-09-18 22:41:58.625 262 12726.02 -9.57 55161.88 88888.00 2008-09-18 22:41:58.750 262 12726.00 -9.60 55161.88 88888.00 2008-09-18 22:41:58.875 262 12726.02 -9.60 55161.90 88888.00 2008-09-18 22:41:59.000 262 12726.05 -9.60 55161.90 88888.00 2008-09-18 22:41:59.125 262 12726.05 -9.65 55161.88 88888.00 2008-09-18 22:41:59.250 262 12726.02 -9.62 55161.90 88888.00 2008-09-18 22:41:59.375 262 12726.08 -9.65 55161.90 88888.00 2008-09-18 22:41:59.500 262 12726.00 -9.68 55161.90 88888.00 2008-09-18 22:41:59.625 262 12726.02 -9.60 55161.90 88888.00 2008-09-18 22:41:59.750 262 12726.12 -9.55 55161.93 88888.00 2008-09-18 22:41:59.875 262 12726.15 -9.57 55161.93 88888.00 2008-09-18 22:42:00.000 262 12726.12 -9.55 55161.88 88888.00 2008-09-18 22:42:00.125 262 12726.08 -9.60 55161.90 88888.00 2008-09-18 22:42:00.250 262 12726.15 -9.60 55161.90 88888.00 2008-09-18 22:42:00.375 262 12726.10 -9.60 55161.88 88888.00 2008-09-18 22:42:00.500 262 12726.02 -9.62 55161.88 88888.00 2008-09-18 22:42:00.625 262 12726.08 -9.62 55161.88 88888.00 2008-09-18 22:42:00.750 262 12726.08 -9.62 55161.85 88888.00 2008-09-18 22:42:00.875 262 12726.10 -9.60 55161.88 88888.00 2008-09-18 22:42:01.000 262 12726.12 -9.60 55161.88 88888.00 2008-09-18 22:42:01.125 262 12726.12 -9.60 55161.93 88888.00 2008-09-18 22:42:01.250 262 12726.15 -9.62 55161.95 88888.00 2008-09-18 22:42:01.375 262 12726.15 -9.60 55161.93 88888.00 2008-09-18 22:42:01.500 262 12726.12 -9.60 55161.90 88888.00 2008-09-18 22:42:01.625 262 12726.08 -9.60 55161.85 88888.00 2008-09-18 22:42:01.750 262 12726.08 -9.60 55161.88 88888.00 2008-09-18 22:42:01.875 262 12726.10 -9.60 55161.85 88888.00 2008-09-18 22:42:02.000 262 12726.20 -9.57 55161.85 88888.00 2008-09-18 22:42:02.125 262 12726.25 -9.57 55161.82 88888.00 2008-09-18 22:42:02.250 262 12726.17 -9.70 55161.82 88888.00 2008-09-18 22:42:02.375 262 12726.20 -9.65 55161.85 88888.00 2008-09-18 22:42:02.500 262 12726.27 -9.60 55161.85 88888.00 2008-09-18 22:42:02.625 262 12726.25 -9.55 55161.85 88888.00 2008-09-18 22:42:02.750 262 12726.17 -9.60 55161.82 88888.00 2008-09-18 22:42:02.875 262 12726.17 -9.62 55161.82 88888.00 2008-09-18 22:42:03.000 262 12726.25 -9.57 55161.82 88888.00 2008-09-18 22:42:03.125 262 12726.25 -9.53 55161.82 88888.00 2008-09-18 22:42:03.250 262 12726.23 -9.57 55161.82 88888.00 2008-09-18 22:42:03.375 262 12726.27 -9.57 55161.82 88888.00 2008-09-18 22:42:03.500 262 12726.27 -9.57 55161.85 88888.00 2008-09-18 22:42:03.625 262 12726.25 -9.57 55161.82 88888.00 2008-09-18 22:42:03.750 262 12726.23 -9.60 55161.80 88888.00 2008-09-18 22:42:03.875 262 12726.23 -9.60 55161.85 88888.00 2008-09-18 22:42:04.000 262 12726.23 -9.57 55161.85 88888.00 2008-09-18 22:42:04.125 262 12726.20 -9.65 55161.85 88888.00 2008-09-18 22:42:04.250 262 12726.20 -9.62 55161.88 88888.00 2008-09-18 22:42:04.375 262 12726.27 -9.60 55161.88 88888.00 2008-09-18 22:42:04.500 262 12726.25 -9.57 55161.90 88888.00 2008-09-18 22:42:04.625 262 12726.25 -9.57 55161.88 88888.00 2008-09-18 22:42:04.750 262 12726.25 -9.62 55161.88 88888.00 2008-09-18 22:42:04.875 262 12726.20 -9.62 55161.85 88888.00 2008-09-18 22:42:05.000 262 12726.17 -9.60 55161.82 88888.00 2008-09-18 22:42:05.125 262 12726.23 -9.57 55161.85 88888.00 2008-09-18 22:42:05.250 262 12726.25 -9.57 55161.85 88888.00 2008-09-18 22:42:05.375 262 12726.30 -9.55 55161.82 88888.00 2008-09-18 22:42:05.500 262 12726.27 -9.53 55161.85 88888.00 2008-09-18 22:42:05.625 262 12726.30 -9.55 55161.88 88888.00 2008-09-18 22:42:05.750 262 12726.30 -9.57 55161.85 88888.00 2008-09-18 22:42:05.875 262 12726.25 -9.57 55161.82 88888.00 2008-09-18 22:42:06.000 262 12726.17 -9.57 55161.82 88888.00 2008-09-18 22:42:06.125 262 12726.17 -9.55 55161.80 88888.00 2008-09-18 22:42:06.250 262 12726.17 -9.60 55161.85 88888.00 2008-09-18 22:42:06.375 262 12726.33 -9.55 55161.85 88888.00 2008-09-18 22:42:06.500 262 12726.35 -9.53 55161.85 88888.00 2008-09-18 22:42:06.625 262 12726.33 -9.60 55161.88 88888.00 2008-09-18 22:42:06.750 262 12726.25 -9.62 55161.82 88888.00 2008-09-18 22:42:06.875 262 12726.20 -9.60 55161.80 88888.00 2008-09-18 22:42:07.000 262 12726.23 -9.55 55161.80 88888.00 2008-09-18 22:42:07.125 262 12726.17 -9.55 55161.80 88888.00 2008-09-18 22:42:07.250 262 12726.23 -9.60 55161.82 88888.00 2008-09-18 22:42:07.375 262 12726.25 -9.50 55161.82 88888.00 2008-09-18 22:42:07.500 262 12726.27 -9.50 55161.82 88888.00 2008-09-18 22:42:07.625 262 12726.23 -9.55 55161.82 88888.00 2008-09-18 22:42:07.750 262 12726.17 -9.57 55161.82 88888.00 2008-09-18 22:42:07.875 262 12726.17 -9.55 55161.82 88888.00 2008-09-18 22:42:08.000 262 12726.23 -9.55 55161.80 88888.00 2008-09-18 22:42:08.125 262 12726.23 -9.57 55161.80 88888.00 2008-09-18 22:42:08.250 262 12726.25 -9.57 55161.80 88888.00 2008-09-18 22:42:08.375 262 12726.17 -9.57 55161.80 88888.00 2008-09-18 22:42:08.500 262 12726.12 -9.55 55161.82 88888.00 2008-09-18 22:42:08.625 262 12726.17 -9.53 55161.80 88888.00 2008-09-18 22:42:08.750 262 12726.20 -9.50 55161.80 88888.00 2008-09-18 22:42:08.875 262 12726.30 -9.53 55161.82 88888.00 2008-09-18 22:42:09.000 262 12726.33 -9.53 55161.82 88888.00 2008-09-18 22:42:09.125 262 12726.27 -9.60 55161.82 88888.00 2008-09-18 22:42:09.250 262 12726.33 -9.55 55161.85 88888.00 2008-09-18 22:42:09.375 262 12726.42 -9.47 55161.88 88888.00 2008-09-18 22:42:09.500 262 12726.42 -9.50 55161.85 88888.00 2008-09-18 22:42:09.625 262 12726.38 -9.53 55161.88 88888.00 2008-09-18 22:42:09.750 262 12726.35 -9.53 55161.88 88888.00 2008-09-18 22:42:09.875 262 12726.35 -9.53 55161.85 88888.00 2008-09-18 22:42:10.000 262 12726.40 -9.45 55161.85 88888.00 2008-09-18 22:42:10.125 262 12726.45 -9.45 55161.93 88888.00 2008-09-18 22:42:10.250 262 12726.45 -9.53 55161.90 88888.00 2008-09-18 22:42:10.375 262 12726.42 -9.50 55161.93 88888.00 2008-09-18 22:42:10.500 262 12726.38 -9.50 55161.93 88888.00 2008-09-18 22:42:10.625 262 12726.30 -9.53 55161.90 88888.00 2008-09-18 22:42:10.750 262 12726.30 -9.53 55161.88 88888.00 2008-09-18 22:42:10.875 262 12726.33 -9.50 55161.90 88888.00 2008-09-18 22:42:11.000 262 12726.40 -9.45 55161.90 88888.00 2008-09-18 22:42:11.125 262 12726.42 -9.47 55161.93 88888.00 2008-09-18 22:42:11.250 262 12726.30 -9.50 55161.88 88888.00 2008-09-18 22:42:11.375 262 12726.35 -9.47 55161.88 88888.00 2008-09-18 22:42:11.500 262 12726.40 -9.40 55161.93 88888.00 2008-09-18 22:42:11.625 262 12726.38 -9.47 55161.93 88888.00 2008-09-18 22:42:11.750 262 12726.30 -9.53 55161.90 88888.00 2008-09-18 22:42:11.875 262 12726.33 -9.53 55161.88 88888.00 2008-09-18 22:42:12.000 262 12726.38 -9.45 55161.88 88888.00 2008-09-18 22:42:12.125 262 12726.38 -9.43 55161.90 88888.00 2008-09-18 22:42:12.250 262 12726.35 -9.45 55161.90 88888.00 2008-09-18 22:42:12.375 262 12726.38 -9.47 55161.88 88888.00 2008-09-18 22:42:12.500 262 12726.42 -9.45 55161.88 88888.00 2008-09-18 22:42:12.625 262 12726.38 -9.50 55161.88 88888.00 2008-09-18 22:42:12.750 262 12726.27 -9.53 55161.85 88888.00 2008-09-18 22:42:12.875 262 12726.33 -9.53 55161.88 88888.00 2008-09-18 22:42:13.000 262 12726.38 -9.53 55161.85 88888.00 2008-09-18 22:42:13.125 262 12726.42 -9.55 55161.88 88888.00 2008-09-18 22:42:13.250 262 12726.40 -9.53 55161.93 88888.00 2008-09-18 22:42:13.375 262 12726.38 -9.45 55161.90 88888.00 2008-09-18 22:42:13.500 262 12726.38 -9.47 55161.88 88888.00 2008-09-18 22:42:13.625 262 12726.42 -9.45 55161.88 88888.00 2008-09-18 22:42:13.750 262 12726.45 -9.43 55161.82 88888.00 2008-09-18 22:42:13.875 262 12726.42 -9.43 55161.85 88888.00 2008-09-18 22:42:14.000 262 12726.42 -9.45 55161.85 88888.00 2008-09-18 22:42:14.125 262 12726.40 -9.47 55161.82 88888.00 2008-09-18 22:42:14.250 262 12726.38 -9.50 55161.80 88888.00 2008-09-18 22:42:14.375 262 12726.42 -9.50 55161.82 88888.00 2008-09-18 22:42:14.500 262 12726.42 -9.47 55161.85 88888.00 2008-09-18 22:42:14.625 262 12726.50 -9.45 55161.88 88888.00 2008-09-18 22:42:14.750 262 12726.45 -9.47 55161.82 88888.00 2008-09-18 22:42:14.875 262 12726.40 -9.47 55161.80 88888.00 2008-09-18 22:42:15.000 262 12726.38 -9.45 55161.78 88888.00 2008-09-18 22:42:15.125 262 12726.40 -9.43 55161.80 88888.00 2008-09-18 22:42:15.250 262 12726.40 -9.45 55161.82 88888.00 2008-09-18 22:42:15.375 262 12726.48 -9.43 55161.82 88888.00 2008-09-18 22:42:15.500 262 12726.42 -9.50 55161.82 88888.00 2008-09-18 22:42:15.625 262 12726.40 -9.43 55161.82 88888.00 2008-09-18 22:42:15.750 262 12726.38 -9.45 55161.85 88888.00 2008-09-18 22:42:15.875 262 12726.42 -9.38 55161.85 88888.00 2008-09-18 22:42:16.000 262 12726.45 -9.38 55161.85 88888.00 2008-09-18 22:42:16.125 262 12726.50 -9.43 55161.90 88888.00 2008-09-18 22:42:16.250 262 12726.50 -9.40 55161.93 88888.00 2008-09-18 22:42:16.375 262 12726.50 -9.32 55161.90 88888.00 2008-09-18 22:42:16.500 262 12726.48 -9.32 55161.90 88888.00 2008-09-18 22:42:16.625 262 12726.45 -9.32 55161.90 88888.00 2008-09-18 22:42:16.750 262 12726.42 -9.38 55161.90 88888.00 2008-09-18 22:42:16.875 262 12726.40 -9.43 55161.88 88888.00 2008-09-18 22:42:17.000 262 12726.42 -9.43 55161.88 88888.00 2008-09-18 22:42:17.125 262 12726.40 -9.45 55161.85 88888.00 2008-09-18 22:42:17.250 262 12726.42 -9.40 55161.88 88888.00 2008-09-18 22:42:17.375 262 12726.45 -9.40 55161.90 88888.00 2008-09-18 22:42:17.500 262 12726.50 -9.40 55161.90 88888.00 2008-09-18 22:42:17.625 262 12726.52 -9.45 55161.90 88888.00 2008-09-18 22:42:17.750 262 12726.48 -9.45 55161.90 88888.00 2008-09-18 22:42:17.875 262 12726.50 -9.35 55161.93 88888.00 2008-09-18 22:42:18.000 262 12726.50 -9.38 55161.90 88888.00 2008-09-18 22:42:18.125 262 12726.45 -9.38 55161.93 88888.00 2008-09-18 22:42:18.250 262 12726.48 -9.40 55161.93 88888.00 2008-09-18 22:42:18.375 262 12726.52 -9.40 55161.90 88888.00 2008-09-18 22:42:18.500 262 12726.48 -9.38 55161.95 88888.00 2008-09-18 22:42:18.625 262 12726.48 -9.38 55161.93 88888.00 2008-09-18 22:42:18.750 262 12726.50 -9.38 55161.90 88888.00 2008-09-18 22:42:18.875 262 12726.52 -9.38 55161.93 88888.00 2008-09-18 22:42:19.000 262 12726.55 -9.38 55161.93 88888.00 2008-09-18 22:42:19.125 262 12726.55 -9.38 55161.93 88888.00 2008-09-18 22:42:19.250 262 12726.55 -9.35 55161.93 88888.00 2008-09-18 22:42:19.375 262 12726.58 -9.32 55161.95 88888.00 2008-09-18 22:42:19.500 262 12726.55 -9.32 55161.93 88888.00 2008-09-18 22:42:19.625 262 12726.52 -9.43 55161.90 88888.00 2008-09-18 22:42:19.750 262 12726.55 -9.43 55161.93 88888.00 2008-09-18 22:42:19.875 262 12726.58 -9.43 55161.95 88888.00 2008-09-18 22:42:20.000 262 12726.60 -9.43 55161.93 88888.00 2008-09-18 22:42:20.125 262 12726.55 -9.40 55161.90 88888.00 2008-09-18 22:42:20.250 262 12726.48 -9.43 55161.90 88888.00 2008-09-18 22:42:20.375 262 12726.50 -9.38 55161.90 88888.00 2008-09-18 22:42:20.500 262 12726.58 -9.35 55161.95 88888.00 2008-09-18 22:42:20.625 262 12726.60 -9.38 55161.93 88888.00 2008-09-18 22:42:20.750 262 12726.52 -9.38 55161.90 88888.00 2008-09-18 22:42:20.875 262 12726.50 -9.38 55161.90 88888.00 2008-09-18 22:42:21.000 262 12726.50 -9.38 55161.85 88888.00 2008-09-18 22:42:21.125 262 12726.50 -9.40 55161.88 88888.00 2008-09-18 22:42:21.250 262 12726.48 -9.43 55161.88 88888.00 2008-09-18 22:42:21.375 262 12726.50 -9.40 55161.88 88888.00 2008-09-18 22:42:21.500 262 12726.60 -9.40 55161.88 88888.00 2008-09-18 22:42:21.625 262 12726.58 -9.45 55161.85 88888.00 2008-09-18 22:42:21.750 262 12726.62 -9.35 55161.82 88888.00 2008-09-18 22:42:21.875 262 12726.62 -9.25 55161.93 88888.00 2008-09-18 22:42:22.000 262 12726.58 -9.25 55161.95 88888.00 2008-09-18 22:42:22.125 262 12726.50 -9.30 55161.95 88888.00 2008-09-18 22:42:22.250 262 12726.58 -9.32 55161.95 88888.00 2008-09-18 22:42:22.375 262 12726.65 -9.30 55161.95 88888.00 2008-09-18 22:42:22.500 262 12726.62 -9.32 55161.97 88888.00 2008-09-18 22:42:22.625 262 12726.55 -9.35 55161.95 88888.00 2008-09-18 22:42:22.750 262 12726.55 -9.28 55161.93 88888.00 2008-09-18 22:42:22.875 262 12726.48 -9.35 55161.90 88888.00 2008-09-18 22:42:23.000 262 12726.48 -9.43 55161.90 88888.00 2008-09-18 22:42:23.125 262 12726.58 -9.38 55161.95 88888.00 2008-09-18 22:42:23.250 262 12726.67 -9.28 55161.97 88888.00 2008-09-18 22:42:23.375 262 12726.58 -9.30 55161.93 88888.00 2008-09-18 22:42:23.500 262 12726.50 -9.40 55161.88 88888.00 2008-09-18 22:42:23.625 262 12726.48 -9.47 55161.88 88888.00 2008-09-18 22:42:23.750 262 12726.60 -9.35 55161.90 88888.00 2008-09-18 22:42:23.875 262 12726.65 -9.28 55161.95 88888.00 2008-09-18 22:42:24.000 262 12726.58 -9.30 55161.93 88888.00 2008-09-18 22:42:24.125 262 12726.52 -9.35 55161.93 88888.00 2008-09-18 22:42:24.250 262 12726.45 -9.43 55161.90 88888.00 2008-09-18 22:42:24.375 262 12726.50 -9.35 55161.90 88888.00 2008-09-18 22:42:24.500 262 12726.52 -9.25 55161.93 88888.00 2008-09-18 22:42:24.625 262 12726.58 -9.25 55161.95 88888.00 2008-09-18 22:42:24.750 262 12726.60 -9.30 55161.97 88888.00 2008-09-18 22:42:24.875 262 12726.58 -9.28 55161.97 88888.00 2008-09-18 22:42:25.000 262 12726.60 -9.30 55161.97 88888.00 2008-09-18 22:42:25.125 262 12726.58 -9.28 55161.97 88888.00 2008-09-18 22:42:25.250 262 12726.55 -9.32 55161.95 88888.00 2008-09-18 22:42:25.375 262 12726.58 -9.30 55161.97 88888.00 2008-09-18 22:42:25.500 262 12726.62 -9.32 55161.95 88888.00 2008-09-18 22:42:25.625 262 12726.67 -9.30 55161.93 88888.00 2008-09-18 22:42:25.750 262 12726.70 -9.28 55161.97 88888.00 2008-09-18 22:42:25.875 262 12726.65 -9.32 55161.95 88888.00 2008-09-18 22:42:26.000 262 12726.55 -9.35 55161.93 88888.00 2008-09-18 22:42:26.125 262 12726.55 -9.38 55161.93 88888.00 2008-09-18 22:42:26.250 262 12726.52 -9.40 55161.88 88888.00 2008-09-18 22:42:26.375 262 12726.62 -9.35 55161.88 88888.00 2008-09-18 22:42:26.500 262 12726.70 -9.28 55161.95 88888.00 2008-09-18 22:42:26.625 262 12726.62 -9.30 55161.95 88888.00 2008-09-18 22:42:26.750 262 12726.55 -9.38 55161.90 88888.00 2008-09-18 22:42:26.875 262 12726.58 -9.38 55161.90 88888.00 2008-09-18 22:42:27.000 262 12726.58 -9.40 55161.88 88888.00 2008-09-18 22:42:27.125 262 12726.55 -9.40 55161.90 88888.00 2008-09-18 22:42:27.250 262 12726.60 -9.45 55161.90 88888.00 2008-09-18 22:42:27.375 262 12726.60 -9.38 55161.88 88888.00 2008-09-18 22:42:27.500 262 12726.60 -9.40 55161.90 88888.00 2008-09-18 22:42:27.625 262 12726.52 -9.40 55161.88 88888.00 2008-09-18 22:42:27.750 262 12726.52 -9.35 55161.95 88888.00 2008-09-18 22:42:27.875 262 12726.55 -9.30 55161.95 88888.00 2008-09-18 22:42:28.000 262 12726.62 -9.30 55161.97 88888.00 2008-09-18 22:42:28.125 262 12726.60 -9.35 55162.00 88888.00 2008-09-18 22:42:28.250 262 12726.52 -9.40 55161.97 88888.00 2008-09-18 22:42:28.375 262 12726.60 -9.35 55162.00 88888.00 2008-09-18 22:42:28.500 262 12726.60 -9.28 55162.03 88888.00 2008-09-18 22:42:28.625 262 12726.60 -9.28 55162.00 88888.00 2008-09-18 22:42:28.750 262 12726.60 -9.38 55161.97 88888.00 2008-09-18 22:42:28.875 262 12726.60 -9.38 55162.00 88888.00 2008-09-18 22:42:29.000 262 12726.60 -9.32 55161.97 88888.00 2008-09-18 22:42:29.125 262 12726.65 -9.32 55162.00 88888.00 2008-09-18 22:42:29.250 262 12726.58 -9.30 55162.03 88888.00 2008-09-18 22:42:29.375 262 12726.52 -9.32 55162.03 88888.00 2008-09-18 22:42:29.500 262 12726.58 -9.35 55162.00 88888.00 2008-09-18 22:42:29.625 262 12726.62 -9.38 55161.97 88888.00 2008-09-18 22:42:29.750 262 12726.60 -9.38 55162.03 88888.00 2008-09-18 22:42:29.875 262 12726.65 -9.30 55162.00 88888.00 2008-09-18 22:42:30.000 262 12726.67 -9.35 55161.97 88888.00 2008-09-18 22:42:30.125 262 12726.67 -9.35 55161.97 88888.00 2008-09-18 22:42:30.250 262 12726.62 -9.35 55162.00 88888.00 2008-09-18 22:42:30.375 262 12726.58 -9.35 55161.97 88888.00 2008-09-18 22:42:30.500 262 12726.62 -9.30 55161.97 88888.00 2008-09-18 22:42:30.625 262 12726.73 -9.28 55162.03 88888.00 2008-09-18 22:42:30.750 262 12726.75 -9.25 55162.03 88888.00 2008-09-18 22:42:30.875 262 12726.65 -9.32 55162.00 88888.00 2008-09-18 22:42:31.000 262 12726.65 -9.32 55162.00 88888.00 2008-09-18 22:42:31.125 262 12726.62 -9.30 55162.07 88888.00 2008-09-18 22:42:31.250 262 12726.60 -9.35 55162.03 88888.00 2008-09-18 22:42:31.375 262 12726.60 -9.32 55162.03 88888.00 2008-09-18 22:42:31.500 262 12726.65 -9.32 55162.03 88888.00 2008-09-18 22:42:31.625 262 12726.65 -9.38 55162.03 88888.00 2008-09-18 22:42:31.750 262 12726.55 -9.45 55162.00 88888.00 2008-09-18 22:42:31.875 262 12726.50 -9.43 55162.00 88888.00 2008-09-18 22:42:32.000 262 12726.55 -9.35 55162.00 88888.00 2008-09-18 22:42:32.125 262 12726.65 -9.30 55161.95 88888.00 2008-09-18 22:42:32.250 262 12726.60 -9.38 55161.95 88888.00 2008-09-18 22:42:32.375 262 12726.58 -9.38 55161.97 88888.00 2008-09-18 22:42:32.500 262 12726.60 -9.40 55161.95 88888.00 2008-09-18 22:42:32.625 262 12726.62 -9.40 55161.90 88888.00 2008-09-18 22:42:32.750 262 12726.60 -9.45 55161.90 88888.00 2008-09-18 22:42:32.875 262 12726.58 -9.40 55161.95 88888.00 2008-09-18 22:42:33.000 262 12726.65 -9.32 55161.95 88888.00 2008-09-18 22:42:33.125 262 12726.70 -9.38 55161.95 88888.00 2008-09-18 22:42:33.250 262 12726.73 -9.45 55161.93 88888.00 2008-09-18 22:42:33.375 262 12726.65 -9.47 55161.93 88888.00 2008-09-18 22:42:33.500 262 12726.67 -9.47 55161.93 88888.00 2008-09-18 22:42:33.625 262 12726.65 -9.47 55161.93 88888.00 2008-09-18 22:42:33.750 262 12726.62 -9.45 55162.00 88888.00 2008-09-18 22:42:33.875 262 12726.62 -9.38 55162.03 88888.00 2008-09-18 22:42:34.000 262 12726.65 -9.38 55162.03 88888.00 2008-09-18 22:42:34.125 262 12726.58 -9.43 55162.03 88888.00 2008-09-18 22:42:34.250 262 12726.62 -9.40 55162.03 88888.00 2008-09-18 22:42:34.375 262 12726.67 -9.38 55162.05 88888.00 2008-09-18 22:42:34.500 262 12726.65 -9.40 55162.05 88888.00 2008-09-18 22:42:34.625 262 12726.65 -9.35 55162.05 88888.00 2008-09-18 22:42:34.750 262 12726.65 -9.30 55162.05 88888.00 2008-09-18 22:42:34.875 262 12726.62 -9.32 55162.05 88888.00 2008-09-18 22:42:35.000 262 12726.60 -9.38 55162.05 88888.00 2008-09-18 22:42:35.125 262 12726.60 -9.40 55162.03 88888.00 2008-09-18 22:42:35.250 262 12726.52 -9.43 55162.03 88888.00 2008-09-18 22:42:35.375 262 12726.55 -9.30 55162.07 88888.00 2008-09-18 22:42:35.500 262 12726.52 -9.32 55162.03 88888.00 2008-09-18 22:42:35.625 262 12726.52 -9.35 55162.00 88888.00 2008-09-18 22:42:35.750 262 12726.58 -9.40 55162.03 88888.00 2008-09-18 22:42:35.875 262 12726.60 -9.38 55162.03 88888.00 2008-09-18 22:42:36.000 262 12726.62 -9.40 55162.00 88888.00 2008-09-18 22:42:36.125 262 12726.60 -9.40 55162.03 88888.00 2008-09-18 22:42:36.250 262 12726.55 -9.40 55162.05 88888.00 2008-09-18 22:42:36.375 262 12726.58 -9.35 55162.05 88888.00 2008-09-18 22:42:36.500 262 12726.60 -9.35 55162.05 88888.00 2008-09-18 22:42:36.625 262 12726.58 -9.35 55162.05 88888.00 2008-09-18 22:42:36.750 262 12726.48 -9.45 55162.00 88888.00 2008-09-18 22:42:36.875 262 12726.45 -9.47 55162.00 88888.00 2008-09-18 22:42:37.000 262 12726.52 -9.38 55162.05 88888.00 2008-09-18 22:42:37.125 262 12726.62 -9.32 55162.05 88888.00 2008-09-18 22:42:37.250 262 12726.65 -9.32 55162.07 88888.00 2008-09-18 22:42:37.375 262 12726.70 -9.35 55162.05 88888.00 2008-09-18 22:42:37.500 262 12726.58 -9.47 55162.05 88888.00 2008-09-18 22:42:37.625 262 12726.60 -9.45 55162.05 88888.00 2008-09-18 22:42:37.750 262 12726.60 -9.45 55162.05 88888.00 2008-09-18 22:42:37.875 262 12726.62 -9.43 55162.03 88888.00 2008-09-18 22:42:38.000 262 12726.55 -9.47 55161.97 88888.00 2008-09-18 22:42:38.125 262 12726.55 -9.53 55161.95 88888.00 2008-09-18 22:42:38.250 262 12726.50 -9.50 55161.97 88888.00 2008-09-18 22:42:38.375 262 12726.52 -9.43 55162.00 88888.00 2008-09-18 22:42:38.500 262 12726.60 -9.43 55162.03 88888.00 2008-09-18 22:42:38.625 262 12726.58 -9.43 55162.00 88888.00 2008-09-18 22:42:38.750 262 12726.55 -9.45 55161.97 88888.00 2008-09-18 22:42:38.875 262 12726.50 -9.50 55161.97 88888.00 2008-09-18 22:42:39.000 262 12726.52 -9.47 55162.00 88888.00 2008-09-18 22:42:39.125 262 12726.62 -9.40 55162.03 88888.00 2008-09-18 22:42:39.250 262 12726.58 -9.43 55162.00 88888.00 2008-09-18 22:42:39.375 262 12726.52 -9.47 55161.95 88888.00 2008-09-18 22:42:39.500 262 12726.50 -9.53 55161.95 88888.00 2008-09-18 22:42:39.625 262 12726.55 -9.53 55161.97 88888.00 2008-09-18 22:42:39.750 262 12726.58 -9.50 55161.95 88888.00 2008-09-18 22:42:39.875 262 12726.60 -9.43 55161.97 88888.00 2008-09-18 22:42:40.000 262 12726.65 -9.43 55162.00 88888.00 2008-09-18 22:42:40.125 262 12726.58 -9.50 55162.03 88888.00 2008-09-18 22:42:40.250 262 12726.48 -9.55 55162.03 88888.00 2008-09-18 22:42:40.375 262 12726.48 -9.45 55162.05 88888.00 2008-09-18 22:42:40.500 262 12726.48 -9.40 55162.05 88888.00 2008-09-18 22:42:40.625 262 12726.38 -9.47 55162.05 88888.00 2008-09-18 22:42:40.750 262 12726.40 -9.47 55162.03 88888.00 2008-09-18 22:42:40.875 262 12726.40 -9.43 55162.03 88888.00 2008-09-18 22:42:41.000 262 12726.45 -9.50 55162.05 88888.00 2008-09-18 22:42:41.125 262 12726.52 -9.50 55162.05 88888.00 2008-09-18 22:42:41.250 262 12726.48 -9.47 55162.05 88888.00 2008-09-18 22:42:41.375 262 12726.48 -9.40 55162.05 88888.00 2008-09-18 22:42:41.500 262 12726.48 -9.38 55162.07 88888.00 2008-09-18 22:42:41.625 262 12726.45 -9.45 55162.05 88888.00 2008-09-18 22:42:41.750 262 12726.40 -9.43 55162.03 88888.00 2008-09-18 22:42:41.875 262 12726.38 -9.45 55162.07 88888.00 2008-09-18 22:42:42.000 262 12726.45 -9.45 55162.05 88888.00 2008-09-18 22:42:42.125 262 12726.45 -9.45 55162.05 88888.00 2008-09-18 22:42:42.250 262 12726.38 -9.47 55162.03 88888.00 2008-09-18 22:42:42.375 262 12726.35 -9.47 55162.03 88888.00 2008-09-18 22:42:42.500 262 12726.35 -9.47 55162.03 88888.00 2008-09-18 22:42:42.625 262 12726.45 -9.40 55162.07 88888.00 2008-09-18 22:42:42.750 262 12726.45 -9.47 55162.03 88888.00 2008-09-18 22:42:42.875 262 12726.38 -9.55 55162.05 88888.00 2008-09-18 22:42:43.000 262 12726.38 -9.50 55162.05 88888.00 2008-09-18 22:42:43.125 262 12726.42 -9.40 55162.07 88888.00 2008-09-18 22:42:43.250 262 12726.42 -9.47 55162.05 88888.00 2008-09-18 22:42:43.375 262 12726.42 -9.50 55162.00 88888.00 2008-09-18 22:42:43.500 262 12726.45 -9.47 55162.05 88888.00 2008-09-18 22:42:43.625 262 12726.42 -9.45 55162.05 88888.00 2008-09-18 22:42:43.750 262 12726.38 -9.50 55162.03 88888.00 2008-09-18 22:42:43.875 262 12726.30 -9.53 55162.00 88888.00 2008-09-18 22:42:44.000 262 12726.30 -9.53 55162.03 88888.00 2008-09-18 22:42:44.125 262 12726.40 -9.45 55162.03 88888.00 2008-09-18 22:42:44.250 262 12726.33 -9.47 55162.00 88888.00 2008-09-18 22:42:44.375 262 12726.27 -9.55 55161.95 88888.00 2008-09-18 22:42:44.500 262 12726.33 -9.53 55162.00 88888.00 2008-09-18 22:42:44.625 262 12726.33 -9.47 55162.03 88888.00 2008-09-18 22:42:44.750 262 12726.27 -9.50 55162.03 88888.00 2008-09-18 22:42:44.875 262 12726.25 -9.55 55162.03 88888.00 2008-09-18 22:42:45.000 262 12726.27 -9.53 55161.97 88888.00 2008-09-18 22:42:45.125 262 12726.33 -9.47 55161.97 88888.00 2008-09-18 22:42:45.250 262 12726.33 -9.53 55161.97 88888.00 2008-09-18 22:42:45.375 262 12726.35 -9.57 55161.97 88888.00 2008-09-18 22:42:45.500 262 12726.30 -9.53 55162.00 88888.00 2008-09-18 22:42:45.625 262 12726.25 -9.55 55161.97 88888.00 2008-09-18 22:42:45.750 262 12726.15 -9.57 55161.97 88888.00 2008-09-18 22:42:45.875 262 12726.10 -9.55 55162.00 88888.00 2008-09-18 22:42:46.000 262 12726.23 -9.50 55162.05 88888.00 2008-09-18 22:42:46.125 262 12726.30 -9.47 55162.07 88888.00 2008-09-18 22:42:46.250 262 12726.30 -9.47 55162.07 88888.00 2008-09-18 22:42:46.375 262 12726.38 -9.43 55162.10 88888.00 2008-09-18 22:42:46.500 262 12726.38 -9.45 55162.07 88888.00 2008-09-18 22:42:46.625 262 12726.25 -9.53 55162.07 88888.00 2008-09-18 22:42:46.750 262 12726.20 -9.55 55162.03 88888.00 2008-09-18 22:42:46.875 262 12726.20 -9.55 55162.03 88888.00 2008-09-18 22:42:47.000 262 12726.23 -9.53 55162.03 88888.00 2008-09-18 22:42:47.125 262 12726.27 -9.47 55162.05 88888.00 2008-09-18 22:42:47.250 262 12726.17 -9.47 55162.07 88888.00 2008-09-18 22:42:47.375 262 12726.25 -9.45 55162.05 88888.00 2008-09-18 22:42:47.500 262 12726.23 -9.47 55162.07 88888.00 2008-09-18 22:42:47.625 262 12726.20 -9.53 55162.10 88888.00 2008-09-18 22:42:47.750 262 12726.17 -9.55 55162.05 88888.00 2008-09-18 22:42:47.875 262 12726.17 -9.53 55162.05 88888.00 2008-09-18 22:42:48.000 262 12726.20 -9.53 55162.05 88888.00 2008-09-18 22:42:48.125 262 12726.17 -9.53 55162.07 88888.00 2008-09-18 22:42:48.250 262 12726.12 -9.47 55162.05 88888.00 2008-09-18 22:42:48.375 262 12726.20 -9.40 55162.07 88888.00 2008-09-18 22:42:48.500 262 12726.25 -9.45 55162.07 88888.00 2008-09-18 22:42:48.625 262 12726.25 -9.47 55162.07 88888.00 2008-09-18 22:42:48.750 262 12726.27 -9.47 55162.05 88888.00 2008-09-18 22:42:48.875 262 12726.27 -9.50 55162.05 88888.00 2008-09-18 22:42:49.000 262 12726.20 -9.53 55162.03 88888.00 2008-09-18 22:42:49.125 262 12726.20 -9.50 55162.03 88888.00 2008-09-18 22:42:49.250 262 12726.17 -9.50 55162.07 88888.00 2008-09-18 22:42:49.375 262 12726.20 -9.47 55162.07 88888.00 2008-09-18 22:42:49.500 262 12726.25 -9.45 55162.05 88888.00 2008-09-18 22:42:49.625 262 12726.30 -9.45 55162.05 88888.00 2008-09-18 22:42:49.750 262 12726.30 -9.45 55162.07 88888.00 2008-09-18 22:42:49.875 262 12726.27 -9.47 55162.07 88888.00 2008-09-18 22:42:50.000 262 12726.23 -9.50 55162.05 88888.00 2008-09-18 22:42:50.125 262 12726.23 -9.47 55162.03 88888.00 2008-09-18 22:42:50.250 262 12726.17 -9.50 55162.03 88888.00 2008-09-18 22:42:50.375 262 12726.17 -9.55 55161.97 88888.00 2008-09-18 22:42:50.500 262 12726.15 -9.55 55161.97 88888.00 2008-09-18 22:42:50.625 262 12726.17 -9.53 55161.97 88888.00 2008-09-18 22:42:50.750 262 12726.20 -9.55 55161.93 88888.00 2008-09-18 22:42:50.875 262 12726.20 -9.55 55161.95 88888.00 2008-09-18 22:42:51.000 262 12726.23 -9.50 55161.95 88888.00 2008-09-18 22:42:51.125 262 12726.17 -9.53 55161.95 88888.00 2008-09-18 22:42:51.250 262 12726.15 -9.53 55161.93 88888.00 2008-09-18 22:42:51.375 262 12726.15 -9.55 55161.90 88888.00 2008-09-18 22:42:51.500 262 12726.12 -9.47 55161.95 88888.00 2008-09-18 22:42:51.625 262 12726.23 -9.40 55162.00 88888.00 2008-09-18 22:42:51.750 262 12726.23 -9.47 55161.95 88888.00 2008-09-18 22:42:51.875 262 12726.20 -9.45 55161.97 88888.00 2008-09-18 22:42:52.000 262 12726.25 -9.47 55162.00 88888.00 2008-09-18 22:42:52.125 262 12726.23 -9.47 55162.03 88888.00 2008-09-18 22:42:52.250 262 12726.23 -9.47 55162.05 88888.00 2008-09-18 22:42:52.375 262 12726.25 -9.47 55162.03 88888.00 2008-09-18 22:42:52.500 262 12726.23 -9.45 55162.03 88888.00 2008-09-18 22:42:52.625 262 12726.33 -9.43 55162.05 88888.00 2008-09-18 22:42:52.750 262 12726.33 -9.43 55162.05 88888.00 2008-09-18 22:42:52.875 262 12726.25 -9.40 55162.03 88888.00 2008-09-18 22:42:53.000 262 12726.23 -9.35 55162.03 88888.00 2008-09-18 22:42:53.125 262 12726.23 -9.40 55162.03 88888.00 2008-09-18 22:42:53.250 262 12726.25 -9.40 55162.03 88888.00 2008-09-18 22:42:53.375 262 12726.33 -9.35 55162.00 88888.00 2008-09-18 22:42:53.500 262 12726.30 -9.43 55162.00 88888.00 2008-09-18 22:42:53.625 262 12726.27 -9.40 55162.00 88888.00 2008-09-18 22:42:53.750 262 12726.25 -9.40 55162.03 88888.00 2008-09-18 22:42:53.875 262 12726.23 -9.40 55162.00 88888.00 2008-09-18 22:42:54.000 262 12726.20 -9.40 55162.03 88888.00 2008-09-18 22:42:54.125 262 12726.17 -9.40 55162.03 88888.00 2008-09-18 22:42:54.250 262 12726.15 -9.47 55162.00 88888.00 2008-09-18 22:42:54.375 262 12726.20 -9.43 55162.00 88888.00 2008-09-18 22:42:54.500 262 12726.20 -9.35 55162.00 88888.00 2008-09-18 22:42:54.625 262 12726.17 -9.40 55162.00 88888.00 2008-09-18 22:42:54.750 262 12726.15 -9.38 55162.00 88888.00 2008-09-18 22:42:54.875 262 12726.12 -9.43 55162.05 88888.00 2008-09-18 22:42:55.000 262 12726.15 -9.43 55162.03 88888.00 2008-09-18 22:42:55.125 262 12726.17 -9.43 55162.03 88888.00 2008-09-18 22:42:55.250 262 12726.10 -9.43 55162.03 88888.00 2008-09-18 22:42:55.375 262 12726.17 -9.40 55162.03 88888.00 2008-09-18 22:42:55.500 262 12726.27 -9.30 55162.03 88888.00 2008-09-18 22:42:55.625 262 12726.27 -9.30 55162.00 88888.00 2008-09-18 22:42:55.750 262 12726.20 -9.38 55161.97 88888.00 2008-09-18 22:42:55.875 262 12726.17 -9.38 55161.95 88888.00 2008-09-18 22:42:56.000 262 12726.20 -9.35 55161.95 88888.00 2008-09-18 22:42:56.125 262 12726.25 -9.32 55161.95 88888.00 2008-09-18 22:42:56.250 262 12726.20 -9.38 55161.93 88888.00 2008-09-18 22:42:56.375 262 12726.17 -9.38 55161.95 88888.00 2008-09-18 22:42:56.500 262 12726.15 -9.40 55161.95 88888.00 2008-09-18 22:42:56.625 262 12726.15 -9.43 55161.97 88888.00 2008-09-18 22:42:56.750 262 12726.10 -9.38 55161.95 88888.00 2008-09-18 22:42:56.875 262 12726.02 -9.38 55161.95 88888.00 2008-09-18 22:42:57.000 262 12726.02 -9.35 55161.93 88888.00 2008-09-18 22:42:57.125 262 12726.12 -9.35 55161.93 88888.00 2008-09-18 22:42:57.250 262 12726.15 -9.35 55161.93 88888.00 2008-09-18 22:42:57.375 262 12726.17 -9.35 55161.95 88888.00 2008-09-18 22:42:57.500 262 12726.17 -9.35 55161.93 88888.00 2008-09-18 22:42:57.625 262 12726.12 -9.43 55161.93 88888.00 2008-09-18 22:42:57.750 262 12726.10 -9.47 55161.93 88888.00 2008-09-18 22:42:57.875 262 12726.12 -9.35 55161.95 88888.00 2008-09-18 22:42:58.000 262 12726.17 -9.32 55161.97 88888.00 2008-09-18 22:42:58.125 262 12726.20 -9.28 55162.03 88888.00 2008-09-18 22:42:58.250 262 12726.15 -9.38 55162.00 88888.00 2008-09-18 22:42:58.375 262 12726.12 -9.40 55161.97 88888.00 2008-09-18 22:42:58.500 262 12726.10 -9.35 55161.95 88888.00 2008-09-18 22:42:58.625 262 12726.15 -9.30 55161.97 88888.00 2008-09-18 22:42:58.750 262 12726.15 -9.30 55161.97 88888.00 2008-09-18 22:42:58.875 262 12726.12 -9.35 55161.95 88888.00 2008-09-18 22:42:59.000 262 12726.15 -9.28 55162.00 88888.00 2008-09-18 22:42:59.125 262 12726.17 -9.22 55162.05 88888.00 2008-09-18 22:42:59.250 262 12726.17 -9.25 55162.03 88888.00 2008-09-18 22:42:59.375 262 12726.17 -9.28 55162.03 88888.00 2008-09-18 22:42:59.500 262 12726.10 -9.32 55162.00 88888.00 2008-09-18 22:42:59.625 262 12726.10 -9.35 55162.00 88888.00 2008-09-18 22:42:59.750 262 12726.12 -9.32 55162.00 88888.00 2008-09-18 22:42:59.875 262 12726.17 -9.30 55162.03 88888.00 2008-09-18 22:43:00.000 262 12726.17 -9.30 55162.03 88888.00 2008-09-18 22:43:00.125 262 12726.15 -9.32 55162.03 88888.00 2008-09-18 22:43:00.250 262 12726.10 -9.35 55162.03 88888.00 2008-09-18 22:43:00.375 262 12726.17 -9.28 55162.03 88888.00 2008-09-18 22:43:00.500 262 12726.20 -9.28 55162.05 88888.00 2008-09-18 22:43:00.625 262 12726.20 -9.30 55161.97 88888.00 2008-09-18 22:43:00.750 262 12726.20 -9.28 55161.97 88888.00 2008-09-18 22:43:00.875 262 12726.23 -9.25 55161.95 88888.00 2008-09-18 22:43:01.000 262 12726.20 -9.28 55161.95 88888.00 2008-09-18 22:43:01.125 262 12726.17 -9.28 55161.97 88888.00 2008-09-18 22:43:01.250 262 12726.25 -9.25 55162.03 88888.00 2008-09-18 22:43:01.375 262 12726.33 -9.18 55162.03 88888.00 2008-09-18 22:43:01.500 262 12726.25 -9.20 55162.00 88888.00 2008-09-18 22:43:01.625 262 12726.20 -9.25 55162.00 88888.00 2008-09-18 22:43:01.750 262 12726.15 -9.30 55161.97 88888.00 2008-09-18 22:43:01.875 262 12726.10 -9.32 55161.95 88888.00 2008-09-18 22:43:02.000 262 12726.08 -9.30 55161.95 88888.00 2008-09-18 22:43:02.125 262 12726.15 -9.28 55161.95 88888.00 2008-09-18 22:43:02.250 262 12726.20 -9.28 55161.97 88888.00 2008-09-18 22:43:02.375 262 12726.23 -9.30 55162.00 88888.00 2008-09-18 22:43:02.500 262 12726.17 -9.28 55162.00 88888.00 2008-09-18 22:43:02.625 262 12726.17 -9.18 55162.00 88888.00 2008-09-18 22:43:02.750 262 12726.15 -9.20 55161.95 88888.00 2008-09-18 22:43:02.875 262 12726.12 -9.18 55161.97 88888.00 2008-09-18 22:43:03.000 262 12726.15 -9.18 55161.97 88888.00 2008-09-18 22:43:03.125 262 12726.15 -9.18 55161.97 88888.00 2008-09-18 22:43:03.250 262 12726.10 -9.20 55161.93 88888.00 2008-09-18 22:43:03.375 262 12726.08 -9.20 55161.88 88888.00 2008-09-18 22:43:03.500 262 12726.02 -9.22 55161.93 88888.00 2008-09-18 22:43:03.625 262 12726.10 -9.22 55161.97 88888.00 2008-09-18 22:43:03.750 262 12726.25 -9.20 55161.97 88888.00 2008-09-18 22:43:03.875 262 12726.25 -9.18 55162.00 88888.00 2008-09-18 22:43:04.000 262 12726.17 -9.20 55162.00 88888.00 2008-09-18 22:43:04.125 262 12726.10 -9.12 55162.00 88888.00 2008-09-18 22:43:04.250 262 12726.10 -9.12 55161.97 88888.00 2008-09-18 22:43:04.375 262 12726.20 -9.12 55162.03 88888.00 2008-09-18 22:43:04.500 262 12726.23 -9.15 55162.00 88888.00 2008-09-18 22:43:04.625 262 12726.23 -9.18 55161.97 88888.00 2008-09-18 22:43:04.750 262 12726.23 -9.18 55161.95 88888.00 2008-09-18 22:43:04.875 262 12726.23 -9.12 55161.97 88888.00 2008-09-18 22:43:05.000 262 12726.27 -9.12 55161.97 88888.00 2008-09-18 22:43:05.125 262 12726.30 -9.15 55161.97 88888.00 2008-09-18 22:43:05.250 262 12726.25 -9.18 55161.97 88888.00 2008-09-18 22:43:05.375 262 12726.23 -9.15 55161.95 88888.00 2008-09-18 22:43:05.500 262 12726.27 -9.12 55162.00 88888.00 2008-09-18 22:43:05.625 262 12726.33 -9.03 55162.03 88888.00 2008-09-18 22:43:05.750 262 12726.30 -9.10 55162.03 88888.00 2008-09-18 22:43:05.875 262 12726.23 -9.20 55161.95 88888.00 2008-09-18 22:43:06.000 262 12726.23 -9.20 55161.93 88888.00 2008-09-18 22:43:06.125 262 12726.30 -9.12 55161.95 88888.00 2008-09-18 22:43:06.250 262 12726.25 -9.10 55162.00 88888.00 2008-09-18 22:43:06.375 262 12726.27 -9.10 55162.03 88888.00 2008-09-18 22:43:06.500 262 12726.27 -9.05 55162.03 88888.00 2008-09-18 22:43:06.625 262 12726.30 -9.05 55162.03 88888.00 2008-09-18 22:43:06.750 262 12726.38 -9.03 55162.03 88888.00 2008-09-18 22:43:06.875 262 12726.38 -9.05 55162.00 88888.00 2008-09-18 22:43:07.000 262 12726.30 -9.05 55161.97 88888.00 2008-09-18 22:43:07.125 262 12726.27 -9.05 55162.00 88888.00 2008-09-18 22:43:07.250 262 12726.30 -8.95 55162.03 88888.00 2008-09-18 22:43:07.375 262 12726.33 -8.97 55162.03 88888.00 2008-09-18 22:43:07.500 262 12726.38 -8.97 55162.00 88888.00 2008-09-18 22:43:07.625 262 12726.33 -9.03 55162.00 88888.00 2008-09-18 22:43:07.750 262 12726.38 -9.07 55162.00 88888.00 2008-09-18 22:43:07.875 262 12726.38 -9.10 55161.97 88888.00 2008-09-18 22:43:08.000 262 12726.33 -9.07 55161.97 88888.00 2008-09-18 22:43:08.125 262 12726.25 -9.10 55161.95 88888.00 2008-09-18 22:43:08.250 262 12726.27 -9.05 55161.97 88888.00 2008-09-18 22:43:08.375 262 12726.33 -9.05 55161.93 88888.00 2008-09-18 22:43:08.500 262 12726.33 -9.07 55161.88 88888.00 2008-09-18 22:43:08.625 262 12726.35 -9.05 55161.90 88888.00 2008-09-18 22:43:08.750 262 12726.38 -9.00 55161.93 88888.00 2008-09-18 22:43:08.875 262 12726.30 -9.05 55161.90 88888.00 2008-09-18 22:43:09.000 262 12726.27 -9.07 55161.90 88888.00 2008-09-18 22:43:09.125 262 12726.30 -9.03 55161.93 88888.00 2008-09-18 22:43:09.250 262 12726.27 -9.03 55161.90 88888.00 2008-09-18 22:43:09.375 262 12726.33 -9.00 55161.90 88888.00 2008-09-18 22:43:09.500 262 12726.38 -8.97 55161.93 88888.00 2008-09-18 22:43:09.625 262 12726.42 -9.00 55161.93 88888.00 2008-09-18 22:43:09.750 262 12726.38 -9.00 55161.93 88888.00 2008-09-18 22:43:09.875 262 12726.38 -8.97 55161.93 88888.00 2008-09-18 22:43:10.000 262 12726.42 -8.93 55161.95 88888.00 2008-09-18 22:43:10.125 262 12726.45 -8.93 55162.00 88888.00 2008-09-18 22:43:10.250 262 12726.40 -8.97 55161.97 88888.00 2008-09-18 22:43:10.375 262 12726.33 -8.95 55161.95 88888.00 2008-09-18 22:43:10.500 262 12726.30 -8.97 55161.97 88888.00 2008-09-18 22:43:10.625 262 12726.33 -8.93 55161.97 88888.00 2008-09-18 22:43:10.750 262 12726.40 -8.88 55162.00 88888.00 2008-09-18 22:43:10.875 262 12726.33 -8.88 55161.97 88888.00 2008-09-18 22:43:11.000 262 12726.33 -8.90 55161.97 88888.00 2008-09-18 22:43:11.125 262 12726.38 -8.88 55162.03 88888.00 2008-09-18 22:43:11.250 262 12726.35 -8.90 55162.03 88888.00 2008-09-18 22:43:11.375 262 12726.38 -8.88 55162.00 88888.00 2008-09-18 22:43:11.500 262 12726.38 -8.93 55161.97 88888.00 2008-09-18 22:43:11.625 262 12726.40 -8.97 55161.97 88888.00 2008-09-18 22:43:11.750 262 12726.38 -8.97 55162.00 88888.00 2008-09-18 22:43:11.875 262 12726.38 -8.93 55161.97 88888.00 2008-09-18 22:43:12.000 262 12726.42 -8.90 55161.97 88888.00 2008-09-18 22:43:12.125 262 12726.45 -8.95 55162.00 88888.00 2008-09-18 22:43:12.250 262 12726.45 -8.95 55162.00 88888.00 2008-09-18 22:43:12.375 262 12726.50 -8.90 55161.97 88888.00 2008-09-18 22:43:12.500 262 12726.48 -8.90 55161.97 88888.00 2008-09-18 22:43:12.625 262 12726.48 -8.88 55161.97 88888.00 2008-09-18 22:43:12.750 262 12726.42 -8.88 55162.00 88888.00 2008-09-18 22:43:12.875 262 12726.35 -8.93 55162.03 88888.00 2008-09-18 22:43:13.000 262 12726.33 -8.95 55161.97 88888.00 2008-09-18 22:43:13.125 262 12726.33 -8.95 55162.00 88888.00 2008-09-18 22:43:13.250 262 12726.38 -8.90 55161.97 88888.00 2008-09-18 22:43:13.375 262 12726.42 -8.88 55162.00 88888.00 2008-09-18 22:43:13.500 262 12726.48 -8.85 55162.00 88888.00 2008-09-18 22:43:13.625 262 12726.42 -8.88 55162.00 88888.00 2008-09-18 22:43:13.750 262 12726.42 -8.90 55162.00 88888.00 2008-09-18 22:43:13.875 262 12726.48 -8.90 55162.00 88888.00 2008-09-18 22:43:14.000 262 12726.45 -8.97 55161.97 88888.00 2008-09-18 22:43:14.125 262 12726.42 -8.95 55161.95 88888.00 2008-09-18 22:43:14.250 262 12726.45 -8.90 55161.95 88888.00 2008-09-18 22:43:14.375 262 12726.50 -8.90 55161.95 88888.00 2008-09-18 22:43:14.500 262 12726.48 -8.97 55161.90 88888.00 2008-09-18 22:43:14.625 262 12726.42 -8.95 55161.93 88888.00 2008-09-18 22:43:14.750 262 12726.45 -8.95 55161.93 88888.00 2008-09-18 22:43:14.875 262 12726.42 -8.90 55161.90 88888.00 2008-09-18 22:43:15.000 262 12726.45 -8.93 55161.90 88888.00 2008-09-18 22:43:15.125 262 12726.52 -8.93 55161.90 88888.00 2008-09-18 22:43:15.250 262 12726.48 -8.97 55161.90 88888.00 2008-09-18 22:43:15.375 262 12726.48 -8.90 55161.95 88888.00 2008-09-18 22:43:15.500 262 12726.48 -8.88 55161.97 88888.00 2008-09-18 22:43:15.625 262 12726.45 -8.93 55161.95 88888.00 2008-09-18 22:43:15.750 262 12726.50 -8.90 55161.97 88888.00 2008-09-18 22:43:15.875 262 12726.42 -8.90 55161.93 88888.00 2008-09-18 22:43:16.000 262 12726.38 -8.93 55161.93 88888.00 2008-09-18 22:43:16.125 262 12726.40 -8.97 55161.95 88888.00 2008-09-18 22:43:16.250 262 12726.48 -8.97 55161.97 88888.00 2008-09-18 22:43:16.375 262 12726.52 -8.93 55162.00 88888.00 2008-09-18 22:43:16.500 262 12726.52 -8.85 55161.97 88888.00 2008-09-18 22:43:16.625 262 12726.50 -8.82 55161.97 88888.00 2008-09-18 22:43:16.750 262 12726.42 -8.88 55161.95 88888.00 2008-09-18 22:43:16.875 262 12726.38 -8.90 55161.95 88888.00 2008-09-18 22:43:17.000 262 12726.52 -8.88 55162.00 88888.00 2008-09-18 22:43:17.125 262 12726.58 -8.85 55162.00 88888.00 2008-09-18 22:43:17.250 262 12726.52 -8.88 55162.03 88888.00 2008-09-18 22:43:17.375 262 12726.52 -8.88 55162.03 88888.00 2008-09-18 22:43:17.500 262 12726.60 -8.85 55162.03 88888.00 2008-09-18 22:43:17.625 262 12726.60 -8.85 55162.00 88888.00 2008-09-18 22:43:17.750 262 12726.58 -8.85 55162.00 88888.00 2008-09-18 22:43:17.875 262 12726.50 -8.88 55161.97 88888.00 2008-09-18 22:43:18.000 262 12726.48 -8.90 55161.97 88888.00 2008-09-18 22:43:18.125 262 12726.48 -8.90 55161.95 88888.00 2008-09-18 22:43:18.250 262 12726.48 -8.90 55161.95 88888.00 2008-09-18 22:43:18.375 262 12726.52 -8.90 55161.97 88888.00 2008-09-18 22:43:18.500 262 12726.48 -8.90 55161.95 88888.00 2008-09-18 22:43:18.625 262 12726.52 -8.82 55162.00 88888.00 2008-09-18 22:43:18.750 262 12726.58 -8.85 55161.97 88888.00 2008-09-18 22:43:18.875 262 12726.58 -8.85 55162.00 88888.00 2008-09-18 22:43:19.000 262 12726.55 -8.88 55161.97 88888.00 2008-09-18 22:43:19.125 262 12726.52 -8.85 55161.97 88888.00 2008-09-18 22:43:19.250 262 12726.38 -8.90 55162.03 88888.00 2008-09-18 22:43:19.375 262 12726.42 -8.88 55162.05 88888.00 2008-09-18 22:43:19.500 262 12726.52 -8.85 55162.03 88888.00 2008-09-18 22:43:19.625 262 12726.55 -8.90 55162.00 88888.00 2008-09-18 22:43:19.750 262 12726.58 -8.90 55162.00 88888.00 2008-09-18 22:43:19.875 262 12726.65 -8.85 55162.00 88888.00 2008-09-18 22:43:20.000 262 12726.65 -8.88 55161.97 88888.00 2008-09-18 22:43:20.125 262 12726.60 -8.88 55161.95 88888.00 2008-09-18 22:43:20.250 262 12726.60 -8.90 55161.93 88888.00 2008-09-18 22:43:20.375 262 12726.67 -8.88 55161.93 88888.00 2008-09-18 22:43:20.500 262 12726.67 -8.85 55161.95 88888.00 2008-09-18 22:43:20.625 262 12726.62 -8.88 55161.90 88888.00 2008-09-18 22:43:20.750 262 12726.60 -8.90 55161.90 88888.00 2008-09-18 22:43:20.875 262 12726.62 -8.90 55161.93 88888.00 2008-09-18 22:43:21.000 262 12726.60 -8.90 55161.95 88888.00 2008-09-18 22:43:21.125 262 12726.65 -8.82 55161.97 88888.00 2008-09-18 22:43:21.250 262 12726.70 -8.82 55161.95 88888.00 2008-09-18 22:43:21.375 262 12726.65 -8.85 55161.93 88888.00 2008-09-18 22:43:21.500 262 12726.62 -8.90 55161.95 88888.00 2008-09-18 22:43:21.625 262 12726.65 -8.90 55161.97 88888.00 2008-09-18 22:43:21.750 262 12726.58 -8.88 55161.95 88888.00 2008-09-18 22:43:21.875 262 12726.50 -8.90 55161.95 88888.00 2008-09-18 22:43:22.000 262 12726.50 -8.88 55161.97 88888.00 2008-09-18 22:43:22.125 262 12726.55 -8.90 55162.00 88888.00 2008-09-18 22:43:22.250 262 12726.55 -8.90 55162.03 88888.00 2008-09-18 22:43:22.375 262 12726.60 -8.85 55162.00 88888.00 2008-09-18 22:43:22.500 262 12726.62 -8.88 55162.03 88888.00 2008-09-18 22:43:22.625 262 12726.62 -8.95 55162.05 88888.00 2008-09-18 22:43:22.750 262 12726.58 -8.93 55162.05 88888.00 2008-09-18 22:43:22.875 262 12726.70 -8.85 55162.03 88888.00 2008-09-18 22:43:23.000 262 12726.70 -8.80 55162.03 88888.00 2008-09-18 22:43:23.125 262 12726.67 -8.85 55162.03 88888.00 2008-09-18 22:43:23.250 262 12726.65 -8.88 55162.05 88888.00 2008-09-18 22:43:23.375 262 12726.67 -8.82 55162.03 88888.00 2008-09-18 22:43:23.500 262 12726.62 -8.85 55162.05 88888.00 2008-09-18 22:43:23.625 262 12726.70 -8.85 55162.03 88888.00 2008-09-18 22:43:23.750 262 12726.73 -8.88 55162.07 88888.00 2008-09-18 22:43:23.875 262 12726.73 -8.88 55162.05 88888.00 2008-09-18 22:43:24.000 262 12726.75 -8.88 55162.03 88888.00 2008-09-18 22:43:24.125 262 12726.73 -8.88 55162.00 88888.00 2008-09-18 22:43:24.250 262 12726.67 -8.88 55162.00 88888.00 2008-09-18 22:43:24.375 262 12726.73 -8.90 55162.00 88888.00 2008-09-18 22:43:24.500 262 12726.73 -8.90 55162.03 88888.00 2008-09-18 22:43:24.625 262 12726.70 -8.90 55162.03 88888.00 2008-09-18 22:43:24.750 262 12726.67 -8.85 55162.03 88888.00 2008-09-18 22:43:24.875 262 12726.67 -8.85 55162.03 88888.00 2008-09-18 22:43:25.000 262 12726.77 -8.90 55162.03 88888.00 2008-09-18 22:43:25.125 262 12726.83 -8.85 55162.07 88888.00 2008-09-18 22:43:25.250 262 12726.73 -8.85 55162.03 88888.00 2008-09-18 22:43:25.375 262 12726.70 -8.85 55162.00 88888.00 2008-09-18 22:43:25.500 262 12726.67 -8.90 55162.03 88888.00 2008-09-18 22:43:25.625 262 12726.73 -8.88 55162.03 88888.00 2008-09-18 22:43:25.750 262 12726.75 -8.85 55162.05 88888.00 2008-09-18 22:43:25.875 262 12726.77 -8.82 55162.07 88888.00 2008-09-18 22:43:26.000 262 12726.80 -8.88 55162.03 88888.00 2008-09-18 22:43:26.125 262 12726.75 -8.88 55162.03 88888.00 2008-09-18 22:43:26.250 262 12726.73 -8.90 55162.03 88888.00 2008-09-18 22:43:26.375 262 12726.80 -8.88 55162.03 88888.00 2008-09-18 22:43:26.500 262 12726.80 -8.93 55162.00 88888.00 2008-09-18 22:43:26.625 262 12726.67 -8.93 55162.00 88888.00 2008-09-18 22:43:26.750 262 12726.73 -8.88 55162.00 88888.00 2008-09-18 22:43:26.875 262 12726.80 -8.88 55162.00 88888.00 2008-09-18 22:43:27.000 262 12726.85 -8.93 55161.97 88888.00 2008-09-18 22:43:27.125 262 12726.80 -8.90 55161.97 88888.00 2008-09-18 22:43:27.250 262 12726.73 -8.88 55161.97 88888.00 2008-09-18 22:43:27.375 262 12726.77 -8.88 55161.95 88888.00 2008-09-18 22:43:27.500 262 12726.80 -8.90 55161.95 88888.00 2008-09-18 22:43:27.625 262 12726.83 -8.88 55162.00 88888.00 2008-09-18 22:43:27.750 262 12726.83 -8.90 55162.00 88888.00 2008-09-18 22:43:27.875 262 12726.83 -8.93 55162.03 88888.00 2008-09-18 22:43:28.000 262 12726.85 -8.88 55162.03 88888.00 2008-09-18 22:43:28.125 262 12726.83 -8.88 55162.05 88888.00 2008-09-18 22:43:28.250 262 12726.70 -8.93 55162.05 88888.00 2008-09-18 22:43:28.375 262 12726.73 -8.90 55162.03 88888.00 2008-09-18 22:43:28.500 262 12726.85 -8.85 55162.07 88888.00 2008-09-18 22:43:28.625 262 12726.85 -8.85 55162.05 88888.00 2008-09-18 22:43:28.750 262 12726.83 -8.82 55162.07 88888.00 2008-09-18 22:43:28.875 262 12726.80 -8.85 55162.07 88888.00 2008-09-18 22:43:29.000 262 12726.77 -8.82 55162.05 88888.00 2008-09-18 22:43:29.125 262 12726.75 -8.85 55162.03 88888.00 2008-09-18 22:43:29.250 262 12726.70 -8.93 55162.00 88888.00 2008-09-18 22:43:29.375 262 12726.80 -8.85 55162.03 88888.00 2008-09-18 22:43:29.500 262 12726.85 -8.80 55162.05 88888.00 2008-09-18 22:43:29.625 262 12726.83 -8.88 55162.03 88888.00 2008-09-18 22:43:29.750 262 12726.80 -8.90 55162.00 88888.00 2008-09-18 22:43:29.875 262 12726.90 -8.85 55162.03 88888.00 2008-09-18 22:43:30.000 262 12726.90 -8.82 55162.00 88888.00 2008-09-18 22:43:30.125 262 12726.92 -8.82 55162.03 88888.00 2008-09-18 22:43:30.250 262 12726.85 -8.88 55162.05 88888.00 2008-09-18 22:43:30.375 262 12726.83 -8.88 55162.05 88888.00 2008-09-18 22:43:30.500 262 12726.80 -8.90 55162.03 88888.00 2008-09-18 22:43:30.625 262 12726.80 -8.88 55162.00 88888.00 2008-09-18 22:43:30.750 262 12726.88 -8.80 55162.03 88888.00 2008-09-18 22:43:30.875 262 12726.85 -8.85 55162.03 88888.00 2008-09-18 22:43:31.000 262 12726.83 -8.88 55162.05 88888.00 2008-09-18 22:43:31.125 262 12726.88 -8.85 55162.07 88888.00 2008-09-18 22:43:31.250 262 12726.88 -8.88 55162.03 88888.00 2008-09-18 22:43:31.375 262 12726.90 -8.85 55162.03 88888.00 2008-09-18 22:43:31.500 262 12726.90 -8.85 55162.05 88888.00 2008-09-18 22:43:31.625 262 12726.85 -8.82 55162.05 88888.00 2008-09-18 22:43:31.750 262 12726.83 -8.82 55162.05 88888.00 2008-09-18 22:43:31.875 262 12726.85 -8.82 55162.07 88888.00 2008-09-18 22:43:32.000 262 12726.88 -8.85 55162.05 88888.00 2008-09-18 22:43:32.125 262 12726.83 -8.88 55162.05 88888.00 2008-09-18 22:43:32.250 262 12726.80 -8.93 55162.00 88888.00 2008-09-18 22:43:32.375 262 12726.80 -8.93 55162.03 88888.00 2008-09-18 22:43:32.500 262 12726.80 -8.90 55162.03 88888.00 2008-09-18 22:43:32.625 262 12726.88 -8.88 55162.00 88888.00 2008-09-18 22:43:32.750 262 12726.88 -8.90 55162.00 88888.00 2008-09-18 22:43:32.875 262 12726.83 -8.88 55162.03 88888.00 2008-09-18 22:43:33.000 262 12726.85 -8.85 55162.00 88888.00 2008-09-18 22:43:33.125 262 12726.85 -8.88 55162.00 88888.00 2008-09-18 22:43:33.250 262 12726.85 -8.90 55161.97 88888.00 2008-09-18 22:43:33.375 262 12726.92 -8.90 55161.97 88888.00 2008-09-18 22:43:33.500 262 12726.98 -8.93 55161.97 88888.00 2008-09-18 22:43:33.625 262 12726.90 -8.90 55162.00 88888.00 2008-09-18 22:43:33.750 262 12726.95 -8.90 55162.03 88888.00 2008-09-18 22:43:33.875 262 12727.02 -8.82 55162.05 88888.00 2008-09-18 22:43:34.000 262 12726.95 -8.88 55162.05 88888.00 2008-09-18 22:43:34.125 262 12726.90 -8.90 55162.07 88888.00 2008-09-18 22:43:34.250 262 12726.92 -8.88 55162.10 88888.00 2008-09-18 22:43:34.375 262 12726.92 -8.80 55162.10 88888.00 2008-09-18 22:43:34.500 262 12726.98 -8.78 55162.12 88888.00 2008-09-18 22:43:34.625 262 12726.92 -8.88 55162.07 88888.00 2008-09-18 22:43:34.750 262 12726.88 -8.90 55162.07 88888.00 2008-09-18 22:43:34.875 262 12726.92 -8.82 55162.10 88888.00 2008-09-18 22:43:35.000 262 12726.92 -8.85 55162.12 88888.00 2008-09-18 22:43:35.125 262 12726.90 -8.88 55162.10 88888.00 2008-09-18 22:43:35.250 262 12726.90 -8.88 55162.12 88888.00 2008-09-18 22:43:35.375 262 12726.90 -8.88 55162.12 88888.00 2008-09-18 22:43:35.500 262 12726.88 -8.85 55162.10 88888.00 2008-09-18 22:43:35.625 262 12726.85 -8.85 55162.10 88888.00 2008-09-18 22:43:35.750 262 12726.88 -8.88 55162.10 88888.00 2008-09-18 22:43:35.875 262 12726.85 -8.90 55162.10 88888.00 2008-09-18 22:43:36.000 262 12726.90 -8.82 55162.12 88888.00 2008-09-18 22:43:36.125 262 12726.92 -8.88 55162.07 88888.00 2008-09-18 22:43:36.250 262 12726.85 -8.93 55162.10 88888.00 2008-09-18 22:43:36.375 262 12726.90 -8.90 55162.12 88888.00 2008-09-18 22:43:36.500 262 12726.90 -8.90 55162.15 88888.00 2008-09-18 22:43:36.625 262 12726.95 -8.88 55162.15 88888.00 2008-09-18 22:43:36.750 262 12726.90 -8.90 55162.12 88888.00 2008-09-18 22:43:36.875 262 12726.95 -8.90 55162.12 88888.00 2008-09-18 22:43:37.000 262 12726.90 -8.90 55162.10 88888.00 2008-09-18 22:43:37.125 262 12726.98 -8.88 55162.10 88888.00 2008-09-18 22:43:37.250 262 12727.02 -8.88 55162.12 88888.00 2008-09-18 22:43:37.375 262 12727.02 -8.85 55162.12 88888.00 2008-09-18 22:43:37.500 262 12726.92 -8.90 55162.10 88888.00 2008-09-18 22:43:37.625 262 12726.98 -8.88 55162.12 88888.00 2008-09-18 22:43:37.750 262 12727.02 -8.80 55162.15 88888.00 2008-09-18 22:43:37.875 262 12726.95 -8.85 55162.15 88888.00 2008-09-18 22:43:38.000 262 12726.85 -8.90 55162.07 88888.00 2008-09-18 22:43:38.125 262 12726.92 -8.88 55162.05 88888.00 2008-09-18 22:43:38.250 262 12726.95 -8.88 55162.07 88888.00 2008-09-18 22:43:38.375 262 12727.02 -8.90 55162.05 88888.00 2008-09-18 22:43:38.500 262 12727.02 -8.93 55162.05 88888.00 2008-09-18 22:43:38.625 262 12727.00 -8.95 55162.05 88888.00 2008-09-18 22:43:38.750 262 12727.00 -8.95 55162.00 88888.00 2008-09-18 22:43:38.875 262 12727.05 -8.95 55162.05 88888.00 2008-09-18 22:43:39.000 262 12727.08 -8.93 55162.07 88888.00 2008-09-18 22:43:39.125 262 12727.00 -8.95 55162.05 88888.00 2008-09-18 22:43:39.250 262 12727.00 -8.97 55162.03 88888.00 2008-09-18 22:43:39.375 262 12726.98 -8.97 55162.00 88888.00 2008-09-18 22:43:39.500 262 12726.98 -9.00 55161.97 88888.00 2008-09-18 22:43:39.625 262 12727.00 -9.00 55162.05 88888.00 2008-09-18 22:43:39.750 262 12727.00 -8.90 55162.07 88888.00 2008-09-18 22:43:39.875 262 12727.00 -8.93 55162.07 88888.00 2008-09-18 22:43:40.000 262 12727.02 -8.97 55162.12 88888.00 2008-09-18 22:43:40.125 262 12727.08 -8.97 55162.15 88888.00 2008-09-18 22:43:40.250 262 12727.08 -8.93 55162.18 88888.00 2008-09-18 22:43:40.375 262 12727.12 -8.85 55162.20 88888.00 2008-09-18 22:43:40.500 262 12727.05 -8.90 55162.15 88888.00 2008-09-18 22:43:40.625 262 12727.00 -8.95 55162.12 88888.00 2008-09-18 22:43:40.750 262 12727.05 -8.93 55162.10 88888.00 2008-09-18 22:43:40.875 262 12727.00 -8.93 55162.10 88888.00 2008-09-18 22:43:41.000 262 12726.95 -8.95 55162.10 88888.00 2008-09-18 22:43:41.125 262 12726.95 -8.95 55162.12 88888.00 2008-09-18 22:43:41.250 262 12726.92 -8.95 55162.10 88888.00 2008-09-18 22:43:41.375 262 12726.98 -8.93 55162.07 88888.00 2008-09-18 22:43:41.500 262 12727.08 -8.93 55162.05 88888.00 2008-09-18 22:43:41.625 262 12727.10 -9.00 55162.07 88888.00 2008-09-18 22:43:41.750 262 12727.05 -9.00 55162.12 88888.00 2008-09-18 22:43:41.875 262 12727.05 -8.93 55162.12 88888.00 2008-09-18 22:43:42.000 262 12727.08 -8.93 55162.12 88888.00 2008-09-18 22:43:42.125 262 12727.05 -8.90 55162.15 88888.00 2008-09-18 22:43:42.250 262 12726.98 -8.93 55162.12 88888.00 2008-09-18 22:43:42.375 262 12726.95 -8.95 55162.07 88888.00 2008-09-18 22:43:42.500 262 12726.98 -8.93 55162.10 88888.00 2008-09-18 22:43:42.625 262 12727.02 -8.85 55162.10 88888.00 2008-09-18 22:43:42.750 262 12727.05 -8.88 55162.10 88888.00 2008-09-18 22:43:42.875 262 12727.02 -8.93 55162.12 88888.00 2008-09-18 22:43:43.000 262 12727.00 -8.97 55162.10 88888.00 2008-09-18 22:43:43.125 262 12726.98 -8.97 55162.10 88888.00 2008-09-18 22:43:43.250 262 12727.02 -8.95 55162.15 88888.00 2008-09-18 22:43:43.375 262 12727.05 -8.95 55162.15 88888.00 2008-09-18 22:43:43.500 262 12727.00 -8.93 55162.12 88888.00 2008-09-18 22:43:43.625 262 12726.98 -8.95 55162.12 88888.00 2008-09-18 22:43:43.750 262 12726.98 -8.85 55162.12 88888.00 2008-09-18 22:43:43.875 262 12726.92 -8.93 55162.12 88888.00 2008-09-18 22:43:44.000 262 12726.95 -8.95 55162.07 88888.00 2008-09-18 22:43:44.125 262 12726.95 -8.93 55162.07 88888.00 2008-09-18 22:43:44.250 262 12726.92 -8.97 55162.10 88888.00 2008-09-18 22:43:44.375 262 12726.98 -8.95 55162.10 88888.00 2008-09-18 22:43:44.500 262 12726.92 -9.03 55162.05 88888.00 2008-09-18 22:43:44.625 262 12726.92 -9.05 55162.00 88888.00 2008-09-18 22:43:44.750 262 12726.98 -9.05 55162.05 88888.00 2008-09-18 22:43:44.875 262 12726.92 -9.03 55162.05 88888.00 2008-09-18 22:43:45.000 262 12726.90 -9.03 55162.03 88888.00 2008-09-18 22:43:45.125 262 12726.90 -9.05 55162.03 88888.00 2008-09-18 22:43:45.250 262 12726.98 -9.03 55162.05 88888.00 2008-09-18 22:43:45.375 262 12727.08 -8.93 55162.10 88888.00 2008-09-18 22:43:45.500 262 12727.12 -8.93 55162.12 88888.00 2008-09-18 22:43:45.625 262 12727.00 -9.00 55162.07 88888.00 2008-09-18 22:43:45.750 262 12726.95 -9.00 55162.07 88888.00 2008-09-18 22:43:45.875 262 12726.98 -8.97 55162.07 88888.00 2008-09-18 22:43:46.000 262 12727.00 -9.00 55162.07 88888.00 2008-09-18 22:43:46.125 262 12726.98 -9.05 55162.10 88888.00 2008-09-18 22:43:46.250 262 12726.98 -9.00 55162.15 88888.00 2008-09-18 22:43:46.375 262 12727.02 -9.03 55162.12 88888.00 2008-09-18 22:43:46.500 262 12727.02 -9.00 55162.10 88888.00 2008-09-18 22:43:46.625 262 12727.02 -8.97 55162.10 88888.00 2008-09-18 22:43:46.750 262 12726.95 -9.03 55162.12 88888.00 2008-09-18 22:43:46.875 262 12726.98 -9.00 55162.10 88888.00 2008-09-18 22:43:47.000 262 12727.00 -8.97 55162.10 88888.00 2008-09-18 22:43:47.125 262 12727.02 -8.93 55162.12 88888.00 2008-09-18 22:43:47.250 262 12726.98 -8.95 55162.18 88888.00 2008-09-18 22:43:47.375 262 12727.00 -8.97 55162.15 88888.00 2008-09-18 22:43:47.500 262 12726.98 -9.00 55162.12 88888.00 2008-09-18 22:43:47.625 262 12727.02 -8.95 55162.18 88888.00 2008-09-18 22:43:47.750 262 12726.98 -8.93 55162.12 88888.00 2008-09-18 22:43:47.875 262 12726.92 -8.97 55162.10 88888.00 2008-09-18 22:43:48.000 262 12726.92 -9.03 55162.10 88888.00 2008-09-18 22:43:48.125 262 12726.95 -9.03 55162.10 88888.00 2008-09-18 22:43:48.250 262 12726.95 -9.00 55162.07 88888.00 2008-09-18 22:43:48.375 262 12726.98 -9.00 55162.07 88888.00 2008-09-18 22:43:48.500 262 12726.98 -9.05 55162.10 88888.00 2008-09-18 22:43:48.625 262 12726.98 -9.05 55162.12 88888.00 2008-09-18 22:43:48.750 262 12726.98 -9.00 55162.15 88888.00 2008-09-18 22:43:48.875 262 12726.98 -8.95 55162.15 88888.00 2008-09-18 22:43:49.000 262 12726.92 -8.93 55162.12 88888.00 2008-09-18 22:43:49.125 262 12726.95 -8.95 55162.12 88888.00 2008-09-18 22:43:49.250 262 12726.95 -8.97 55162.15 88888.00 2008-09-18 22:43:49.375 262 12727.05 -8.97 55162.18 88888.00 2008-09-18 22:43:49.500 262 12727.00 -8.95 55162.18 88888.00 2008-09-18 22:43:49.625 262 12726.95 -8.90 55162.20 88888.00 2008-09-18 22:43:49.750 262 12726.92 -8.93 55162.18 88888.00 2008-09-18 22:43:49.875 262 12726.92 -9.00 55162.18 88888.00 2008-09-18 22:43:50.000 262 12726.92 -9.05 55162.12 88888.00 2008-09-18 22:43:50.125 262 12726.90 -9.00 55162.10 88888.00 2008-09-18 22:43:50.250 262 12726.88 -8.97 55162.10 88888.00 2008-09-18 22:43:50.375 262 12726.98 -8.95 55162.12 88888.00 2008-09-18 22:43:50.500 262 12727.02 -8.95 55162.12 88888.00 2008-09-18 22:43:50.625 262 12726.95 -9.03 55162.07 88888.00 2008-09-18 22:43:50.750 262 12726.92 -9.00 55162.07 88888.00 2008-09-18 22:43:50.875 262 12726.88 -9.00 55162.07 88888.00 2008-09-18 22:43:51.000 262 12726.90 -9.03 55162.07 88888.00 2008-09-18 22:43:51.125 262 12726.92 -9.05 55162.07 88888.00 2008-09-18 22:43:51.250 262 12726.90 -9.07 55162.07 88888.00 2008-09-18 22:43:51.375 262 12726.95 -9.03 55162.07 88888.00 2008-09-18 22:43:51.500 262 12727.00 -8.93 55162.07 88888.00 2008-09-18 22:43:51.625 262 12726.95 -8.95 55162.07 88888.00 2008-09-18 22:43:51.750 262 12726.95 -8.93 55162.07 88888.00 2008-09-18 22:43:51.875 262 12727.00 -8.88 55162.07 88888.00 2008-09-18 22:43:52.000 262 12726.90 -8.90 55162.12 88888.00 2008-09-18 22:43:52.125 262 12726.90 -8.90 55162.15 88888.00 2008-09-18 22:43:52.250 262 12726.92 -8.97 55162.15 88888.00 2008-09-18 22:43:52.375 262 12726.95 -8.95 55162.10 88888.00 2008-09-18 22:43:52.500 262 12726.95 -9.00 55162.10 88888.00 2008-09-18 22:43:52.625 262 12726.92 -8.97 55162.07 88888.00 2008-09-18 22:43:52.750 262 12727.00 -8.93 55162.10 88888.00 2008-09-18 22:43:52.875 262 12727.00 -8.90 55162.15 88888.00 2008-09-18 22:43:53.000 262 12727.02 -8.93 55162.15 88888.00 2008-09-18 22:43:53.125 262 12726.98 -8.93 55162.12 88888.00 2008-09-18 22:43:53.250 262 12726.90 -8.93 55162.15 88888.00 2008-09-18 22:43:53.375 262 12726.88 -8.90 55162.15 88888.00 2008-09-18 22:43:53.500 262 12726.88 -8.95 55162.15 88888.00 2008-09-18 22:43:53.625 262 12726.95 -8.97 55162.12 88888.00 2008-09-18 22:43:53.750 262 12726.95 -8.85 55162.15 88888.00 2008-09-18 22:43:53.875 262 12726.92 -8.82 55162.15 88888.00 2008-09-18 22:43:54.000 262 12726.90 -8.85 55162.12 88888.00 2008-09-18 22:43:54.125 262 12726.83 -8.95 55162.12 88888.00 2008-09-18 22:43:54.250 262 12726.83 -8.97 55162.10 88888.00 2008-09-18 22:43:54.375 262 12726.90 -8.90 55162.15 88888.00 2008-09-18 22:43:54.500 262 12726.92 -8.90 55162.12 88888.00 2008-09-18 22:43:54.625 262 12726.88 -8.95 55162.15 88888.00 2008-09-18 22:43:54.750 262 12726.90 -8.85 55162.18 88888.00 2008-09-18 22:43:54.875 262 12726.88 -8.88 55162.18 88888.00 2008-09-18 22:43:55.000 262 12726.85 -8.85 55162.15 88888.00 2008-09-18 22:43:55.125 262 12726.88 -8.85 55162.12 88888.00 2008-09-18 22:43:55.250 262 12726.83 -8.88 55162.12 88888.00 2008-09-18 22:43:55.375 262 12726.83 -8.85 55162.15 88888.00 2008-09-18 22:43:55.500 262 12726.90 -8.75 55162.12 88888.00 2008-09-18 22:43:55.625 262 12726.92 -8.78 55162.15 88888.00 2008-09-18 22:43:55.750 262 12726.95 -8.82 55162.12 88888.00 2008-09-18 22:43:55.875 262 12726.95 -8.85 55162.10 88888.00 2008-09-18 22:43:56.000 262 12726.95 -8.82 55162.10 88888.00 2008-09-18 22:43:56.125 262 12726.85 -8.85 55162.10 88888.00 2008-09-18 22:43:56.250 262 12726.83 -8.82 55162.10 88888.00 2008-09-18 22:43:56.375 262 12726.90 -8.82 55162.07 88888.00 2008-09-18 22:43:56.500 262 12726.90 -8.90 55162.07 88888.00 2008-09-18 22:43:56.625 262 12726.95 -8.88 55162.10 88888.00 2008-09-18 22:43:56.750 262 12726.95 -8.82 55162.10 88888.00 2008-09-18 22:43:56.875 262 12726.95 -8.72 55162.10 88888.00 2008-09-18 22:43:57.000 262 12726.90 -8.80 55162.07 88888.00 2008-09-18 22:43:57.125 262 12726.92 -8.82 55162.05 88888.00 2008-09-18 22:43:57.250 262 12726.95 -8.88 55162.07 88888.00 2008-09-18 22:43:57.375 262 12727.00 -8.82 55162.05 88888.00 2008-09-18 22:43:57.500 262 12727.00 -8.82 55162.07 88888.00 2008-09-18 22:43:57.625 262 12727.00 -8.88 55162.07 88888.00 2008-09-18 22:43:57.750 262 12727.05 -8.82 55162.10 88888.00 2008-09-18 22:43:57.875 262 12727.02 -8.78 55162.10 88888.00 2008-09-18 22:43:58.000 262 12727.02 -8.75 55162.12 88888.00 2008-09-18 22:43:58.125 262 12726.95 -8.78 55162.12 88888.00 2008-09-18 22:43:58.250 262 12726.95 -8.72 55162.15 88888.00 2008-09-18 22:43:58.375 262 12727.05 -8.72 55162.15 88888.00 2008-09-18 22:43:58.500 262 12727.05 -8.75 55162.10 88888.00 2008-09-18 22:43:58.625 262 12726.98 -8.80 55162.10 88888.00 2008-09-18 22:43:58.750 262 12726.98 -8.80 55162.07 88888.00 2008-09-18 22:43:58.875 262 12727.05 -8.75 55162.05 88888.00 2008-09-18 22:43:59.000 262 12727.08 -8.75 55162.07 88888.00 2008-09-18 22:43:59.125 262 12727.05 -8.80 55162.10 88888.00 2008-09-18 22:43:59.250 262 12727.02 -8.78 55162.10 88888.00 2008-09-18 22:43:59.375 262 12727.02 -8.70 55162.10 88888.00 2008-09-18 22:43:59.500 262 12727.12 -8.70 55162.12 88888.00 2008-09-18 22:43:59.625 262 12727.15 -8.68 55162.12 88888.00 2008-09-18 22:43:59.750 262 12727.10 -8.72 55162.12 88888.00 2008-09-18 22:43:59.875 262 12727.10 -8.72 55162.12 88888.00 2008-09-18 22:44:00.000 262 12727.10 -8.70 55162.10 88888.00 2008-09-18 22:44:00.125 262 12727.15 -8.62 55162.10 88888.00 2008-09-18 22:44:00.250 262 12727.15 -8.65 55162.12 88888.00 2008-09-18 22:44:00.375 262 12727.17 -8.65 55162.15 88888.00 2008-09-18 22:44:00.500 262 12727.12 -8.65 55162.15 88888.00 2008-09-18 22:44:00.625 262 12727.10 -8.68 55162.10 88888.00 2008-09-18 22:44:00.750 262 12727.15 -8.68 55162.07 88888.00 2008-09-18 22:44:00.875 262 12727.12 -8.62 55162.12 88888.00 2008-09-18 22:44:01.000 262 12727.12 -8.68 55162.15 88888.00 2008-09-18 22:44:01.125 262 12727.10 -8.65 55162.15 88888.00 2008-09-18 22:44:01.250 262 12727.17 -8.57 55162.20 88888.00 2008-09-18 22:44:01.375 262 12727.20 -8.57 55162.20 88888.00 2008-09-18 22:44:01.500 262 12727.17 -8.60 55162.12 88888.00 2008-09-18 22:44:01.625 262 12727.17 -8.60 55162.10 88888.00 2008-09-18 22:44:01.750 262 12727.17 -8.62 55162.12 88888.00 2008-09-18 22:44:01.875 262 12727.15 -8.62 55162.07 88888.00 2008-09-18 22:44:02.000 262 12727.15 -8.65 55162.07 88888.00 2008-09-18 22:44:02.125 262 12727.17 -8.65 55162.07 88888.00 2008-09-18 22:44:02.250 262 12727.17 -8.60 55162.07 88888.00 2008-09-18 22:44:02.375 262 12727.17 -8.62 55162.05 88888.00 2008-09-18 22:44:02.500 262 12727.17 -8.68 55162.05 88888.00 2008-09-18 22:44:02.625 262 12727.15 -8.68 55162.00 88888.00 2008-09-18 22:44:02.750 262 12727.20 -8.65 55162.03 88888.00 2008-09-18 22:44:02.875 262 12727.23 -8.62 55162.03 88888.00 2008-09-18 22:44:03.000 262 12727.25 -8.57 55162.00 88888.00 2008-09-18 22:44:03.125 262 12727.20 -8.55 55162.03 88888.00 2008-09-18 22:44:03.250 262 12727.17 -8.55 55162.05 88888.00 2008-09-18 22:44:03.375 262 12727.23 -8.57 55162.05 88888.00 2008-09-18 22:44:03.500 262 12727.30 -8.53 55162.10 88888.00 2008-09-18 22:44:03.625 262 12727.30 -8.53 55162.07 88888.00 2008-09-18 22:44:03.750 262 12727.23 -8.53 55162.07 88888.00 2008-09-18 22:44:03.875 262 12727.20 -8.53 55162.07 88888.00 2008-09-18 22:44:04.000 262 12727.20 -8.53 55162.07 88888.00 2008-09-18 22:44:04.125 262 12727.23 -8.50 55162.07 88888.00 2008-09-18 22:44:04.250 262 12727.25 -8.43 55162.07 88888.00 2008-09-18 22:44:04.375 262 12727.33 -8.45 55162.07 88888.00 2008-09-18 22:44:04.500 262 12727.33 -8.45 55162.12 88888.00 2008-09-18 22:44:04.625 262 12727.33 -8.47 55162.12 88888.00 2008-09-18 22:44:04.750 262 12727.35 -8.50 55162.10 88888.00 2008-09-18 22:44:04.875 262 12727.35 -8.47 55162.10 88888.00 2008-09-18 22:44:05.000 262 12727.33 -8.47 55162.10 88888.00 2008-09-18 22:44:05.125 262 12727.33 -8.47 55162.10 88888.00 2008-09-18 22:44:05.250 262 12727.35 -8.45 55162.15 88888.00 2008-09-18 22:44:05.375 262 12727.38 -8.43 55162.15 88888.00 2008-09-18 22:44:05.500 262 12727.40 -8.38 55162.15 88888.00 2008-09-18 22:44:05.625 262 12727.38 -8.38 55162.12 88888.00 2008-09-18 22:44:05.750 262 12727.40 -8.45 55162.07 88888.00 2008-09-18 22:44:05.875 262 12727.33 -8.47 55162.05 88888.00 2008-09-18 22:44:06.000 262 12727.30 -8.45 55162.05 88888.00 2008-09-18 22:44:06.125 262 12727.33 -8.40 55162.07 88888.00 2008-09-18 22:44:06.250 262 12727.30 -8.38 55162.10 88888.00 2008-09-18 22:44:06.375 262 12727.30 -8.40 55162.10 88888.00 2008-09-18 22:44:06.500 262 12727.38 -8.38 55162.07 88888.00 2008-09-18 22:44:06.625 262 12727.38 -8.35 55162.10 88888.00 2008-09-18 22:44:06.750 262 12727.40 -8.32 55162.12 88888.00 2008-09-18 22:44:06.875 262 12727.38 -8.30 55162.12 88888.00 2008-09-18 22:44:07.000 262 12727.38 -8.30 55162.10 88888.00 2008-09-18 22:44:07.125 262 12727.45 -8.28 55162.12 88888.00 2008-09-18 22:44:07.250 262 12727.38 -8.40 55162.12 88888.00 2008-09-18 22:44:07.375 262 12727.38 -8.40 55162.10 88888.00 2008-09-18 22:44:07.500 262 12727.33 -8.43 55162.07 88888.00 2008-09-18 22:44:07.625 262 12727.35 -8.45 55162.07 88888.00 2008-09-18 22:44:07.750 262 12727.42 -8.40 55162.07 88888.00 2008-09-18 22:44:07.875 262 12727.40 -8.38 55162.07 88888.00 2008-09-18 22:44:08.000 262 12727.40 -8.35 55162.05 88888.00 2008-09-18 22:44:08.125 262 12727.48 -8.30 55162.07 88888.00 2008-09-18 22:44:08.250 262 12727.45 -8.30 55162.10 88888.00 2008-09-18 22:44:08.375 262 12727.50 -8.32 55162.07 88888.00 2008-09-18 22:44:08.500 262 12727.48 -8.35 55162.05 88888.00 2008-09-18 22:44:08.625 262 12727.42 -8.30 55162.03 88888.00 2008-09-18 22:44:08.750 262 12727.42 -8.30 55162.00 88888.00 2008-09-18 22:44:08.875 262 12727.45 -8.32 55162.03 88888.00 2008-09-18 22:44:09.000 262 12727.52 -8.35 55162.00 88888.00 2008-09-18 22:44:09.125 262 12727.48 -8.35 55162.00 88888.00 2008-09-18 22:44:09.250 262 12727.42 -8.35 55161.97 88888.00 2008-09-18 22:44:09.375 262 12727.42 -8.35 55162.00 88888.00 2008-09-18 22:44:09.500 262 12727.50 -8.30 55162.05 88888.00 2008-09-18 22:44:09.625 262 12727.45 -8.30 55162.05 88888.00 2008-09-18 22:44:09.750 262 12727.48 -8.35 55162.05 88888.00 2008-09-18 22:44:09.875 262 12727.48 -8.35 55162.05 88888.00 2008-09-18 22:44:10.000 262 12727.48 -8.28 55162.05 88888.00 2008-09-18 22:44:10.125 262 12727.48 -8.28 55162.05 88888.00 2008-09-18 22:44:10.250 262 12727.45 -8.30 55162.05 88888.00 2008-09-18 22:44:10.375 262 12727.55 -8.25 55162.07 88888.00 2008-09-18 22:44:10.500 262 12727.62 -8.20 55162.12 88888.00 2008-09-18 22:44:10.625 262 12727.52 -8.22 55162.10 88888.00 2008-09-18 22:44:10.750 262 12727.52 -8.25 55162.12 88888.00 2008-09-18 22:44:10.875 262 12727.52 -8.25 55162.10 88888.00 2008-09-18 22:44:11.000 262 12727.52 -8.28 55162.07 88888.00 2008-09-18 22:44:11.125 262 12727.58 -8.22 55162.07 88888.00 2008-09-18 22:44:11.250 262 12727.60 -8.22 55162.10 88888.00 2008-09-18 22:44:11.375 262 12727.62 -8.28 55162.07 88888.00 2008-09-18 22:44:11.500 262 12727.58 -8.28 55162.07 88888.00 2008-09-18 22:44:11.625 262 12727.62 -8.22 55162.07 88888.00 2008-09-18 22:44:11.750 262 12727.55 -8.22 55162.07 88888.00 2008-09-18 22:44:11.875 262 12727.58 -8.18 55162.07 88888.00 2008-09-18 22:44:12.000 262 12727.62 -8.20 55162.05 88888.00 2008-09-18 22:44:12.125 262 12727.65 -8.20 55162.07 88888.00 2008-09-18 22:44:12.250 262 12727.65 -8.25 55162.07 88888.00 2008-09-18 22:44:12.375 262 12727.67 -8.18 55162.12 88888.00 2008-09-18 22:44:12.500 262 12727.67 -8.15 55162.12 88888.00 2008-09-18 22:44:12.625 262 12727.67 -8.15 55162.10 88888.00 2008-09-18 22:44:12.750 262 12727.60 -8.18 55162.07 88888.00 2008-09-18 22:44:12.875 262 12727.60 -8.18 55162.07 88888.00 2008-09-18 22:44:13.000 262 12727.62 -8.12 55162.07 88888.00 2008-09-18 22:44:13.125 262 12727.67 -8.12 55162.10 88888.00 2008-09-18 22:44:13.250 262 12727.62 -8.18 55162.05 88888.00 2008-09-18 22:44:13.375 262 12727.65 -8.20 55162.05 88888.00 2008-09-18 22:44:13.500 262 12727.65 -8.20 55162.07 88888.00 2008-09-18 22:44:13.625 262 12727.67 -8.18 55162.07 88888.00 2008-09-18 22:44:13.750 262 12727.73 -8.15 55162.12 88888.00 2008-09-18 22:44:13.875 262 12727.77 -8.20 55162.07 88888.00 2008-09-18 22:44:14.000 262 12727.75 -8.22 55162.03 88888.00 2008-09-18 22:44:14.125 262 12727.73 -8.22 55162.03 88888.00 2008-09-18 22:44:14.250 262 12727.65 -8.25 55162.03 88888.00 2008-09-18 22:44:14.375 262 12727.65 -8.22 55162.03 88888.00 2008-09-18 22:44:14.500 262 12727.73 -8.20 55162.05 88888.00 2008-09-18 22:44:14.625 262 12727.80 -8.18 55162.03 88888.00 2008-09-18 22:44:14.750 262 12727.75 -8.25 55162.00 88888.00 2008-09-18 22:44:14.875 262 12727.70 -8.30 55162.00 88888.00 2008-09-18 22:44:15.000 262 12727.75 -8.32 55161.97 88888.00 2008-09-18 22:44:15.125 262 12727.85 -8.25 55162.00 88888.00 2008-09-18 22:44:15.250 262 12727.90 -8.20 55162.05 88888.00 2008-09-18 22:44:15.375 262 12727.92 -8.18 55162.05 88888.00 2008-09-18 22:44:15.500 262 12727.90 -8.18 55162.03 88888.00 2008-09-18 22:44:15.625 262 12727.85 -8.25 55162.03 88888.00 2008-09-18 22:44:15.750 262 12727.83 -8.22 55162.00 88888.00 2008-09-18 22:44:15.875 262 12727.77 -8.22 55162.03 88888.00 2008-09-18 22:44:16.000 262 12727.83 -8.18 55162.03 88888.00 2008-09-18 22:44:16.125 262 12727.85 -8.15 55162.05 88888.00 2008-09-18 22:44:16.250 262 12727.85 -8.15 55162.07 88888.00 2008-09-18 22:44:16.375 262 12727.85 -8.15 55162.10 88888.00 2008-09-18 22:44:16.500 262 12727.88 -8.18 55162.07 88888.00 2008-09-18 22:44:16.625 262 12727.92 -8.22 55162.10 88888.00 2008-09-18 22:44:16.750 262 12727.90 -8.20 55162.10 88888.00 2008-09-18 22:44:16.875 262 12727.85 -8.20 55162.12 88888.00 2008-09-18 22:44:17.000 262 12727.83 -8.25 55162.15 88888.00 2008-09-18 22:44:17.125 262 12727.77 -8.28 55162.12 88888.00 2008-09-18 22:44:17.250 262 12727.77 -8.22 55162.10 88888.00 2008-09-18 22:44:17.375 262 12727.88 -8.18 55162.12 88888.00 2008-09-18 22:44:17.500 262 12727.92 -8.12 55162.12 88888.00 2008-09-18 22:44:17.625 262 12728.00 -8.12 55162.15 88888.00 2008-09-18 22:44:17.750 262 12727.98 -8.20 55162.10 88888.00 2008-09-18 22:44:17.875 262 12727.90 -8.25 55162.07 88888.00 2008-09-18 22:44:18.000 262 12727.90 -8.28 55162.07 88888.00 2008-09-18 22:44:18.125 262 12727.95 -8.22 55162.12 88888.00 2008-09-18 22:44:18.250 262 12727.98 -8.18 55162.10 88888.00 2008-09-18 22:44:18.375 262 12728.00 -8.12 55162.12 88888.00 2008-09-18 22:44:18.500 262 12727.90 -8.18 55162.10 88888.00 2008-09-18 22:44:18.625 262 12727.88 -8.20 55162.10 88888.00 2008-09-18 22:44:18.750 262 12727.92 -8.20 55162.10 88888.00 2008-09-18 22:44:18.875 262 12727.95 -8.22 55162.10 88888.00 2008-09-18 22:44:19.000 262 12727.88 -8.25 55162.07 88888.00 2008-09-18 22:44:19.125 262 12727.90 -8.25 55162.12 88888.00 2008-09-18 22:44:19.250 262 12727.85 -8.22 55162.15 88888.00 2008-09-18 22:44:19.375 262 12727.90 -8.20 55162.15 88888.00 2008-09-18 22:44:19.500 262 12727.92 -8.20 55162.12 88888.00 2008-09-18 22:44:19.625 262 12727.98 -8.22 55162.15 88888.00 2008-09-18 22:44:19.750 262 12727.95 -8.20 55162.15 88888.00 2008-09-18 22:44:19.875 262 12727.95 -8.15 55162.18 88888.00 2008-09-18 22:44:20.000 262 12727.95 -8.20 55162.12 88888.00 2008-09-18 22:44:20.125 262 12727.90 -8.28 55162.07 88888.00 2008-09-18 22:44:20.250 262 12727.83 -8.25 55162.07 88888.00 2008-09-18 22:44:20.375 262 12727.85 -8.28 55162.07 88888.00 2008-09-18 22:44:20.500 262 12727.77 -8.28 55162.05 88888.00 2008-09-18 22:44:20.625 262 12727.83 -8.28 55162.07 88888.00 2008-09-18 22:44:20.750 262 12727.90 -8.30 55162.07 88888.00 2008-09-18 22:44:20.875 262 12727.92 -8.32 55162.07 88888.00 2008-09-18 22:44:21.000 262 12727.95 -8.32 55162.03 88888.00 2008-09-18 22:44:21.125 262 12727.95 -8.30 55162.05 88888.00 2008-09-18 22:44:21.250 262 12727.95 -8.32 55162.07 88888.00 2008-09-18 22:44:21.375 262 12728.05 -8.25 55162.12 88888.00 2008-09-18 22:44:21.500 262 12728.08 -8.18 55162.15 88888.00 2008-09-18 22:44:21.625 262 12728.02 -8.22 55162.12 88888.00 2008-09-18 22:44:21.750 262 12728.02 -8.32 55162.10 88888.00 2008-09-18 22:44:21.875 262 12728.02 -8.32 55162.10 88888.00 2008-09-18 22:44:22.000 262 12728.05 -8.25 55162.18 88888.00 2008-09-18 22:44:22.125 262 12728.02 -8.25 55162.18 88888.00 2008-09-18 22:44:22.250 262 12727.98 -8.30 55162.18 88888.00 2008-09-18 22:44:22.375 262 12728.08 -8.25 55162.15 88888.00 2008-09-18 22:44:22.500 262 12728.10 -8.28 55162.15 88888.00 2008-09-18 22:44:22.625 262 12728.08 -8.30 55162.15 88888.00 2008-09-18 22:44:22.750 262 12728.08 -8.30 55162.20 88888.00 2008-09-18 22:44:22.875 262 12728.00 -8.32 55162.15 88888.00 2008-09-18 22:44:23.000 262 12727.95 -8.30 55162.15 88888.00 2008-09-18 22:44:23.125 262 12728.02 -8.28 55162.20 88888.00 2008-09-18 22:44:23.250 262 12728.12 -8.30 55162.18 88888.00 2008-09-18 22:44:23.375 262 12728.12 -8.32 55162.15 88888.00 2008-09-18 22:44:23.500 262 12728.12 -8.28 55162.18 88888.00 2008-09-18 22:44:23.625 262 12728.12 -8.25 55162.20 88888.00 2008-09-18 22:44:23.750 262 12728.15 -8.22 55162.22 88888.00 2008-09-18 22:44:23.875 262 12728.10 -8.25 55162.22 88888.00 2008-09-18 22:44:24.000 262 12728.10 -8.30 55162.20 88888.00 2008-09-18 22:44:24.125 262 12728.17 -8.32 55162.22 88888.00 2008-09-18 22:44:24.250 262 12728.15 -8.28 55162.22 88888.00 2008-09-18 22:44:24.375 262 12728.10 -8.28 55162.18 88888.00 2008-09-18 22:44:24.500 262 12728.08 -8.30 55162.18 88888.00 2008-09-18 22:44:24.625 262 12728.08 -8.32 55162.20 88888.00 2008-09-18 22:44:24.750 262 12728.05 -8.30 55162.18 88888.00 2008-09-18 22:44:24.875 262 12728.02 -8.32 55162.18 88888.00 2008-09-18 22:44:25.000 262 12728.08 -8.35 55162.20 88888.00 2008-09-18 22:44:25.125 262 12728.08 -8.35 55162.25 88888.00 2008-09-18 22:44:25.250 262 12728.02 -8.38 55162.22 88888.00 2008-09-18 22:44:25.375 262 12727.98 -8.32 55162.20 88888.00 2008-09-18 22:44:25.500 262 12728.02 -8.30 55162.22 88888.00 2008-09-18 22:44:25.625 262 12728.02 -8.30 55162.20 88888.00 2008-09-18 22:44:25.750 262 12727.98 -8.38 55162.22 88888.00 2008-09-18 22:44:25.875 262 12728.05 -8.35 55162.22 88888.00 2008-09-18 22:44:26.000 262 12728.10 -8.40 55162.18 88888.00 2008-09-18 22:44:26.125 262 12728.05 -8.43 55162.20 88888.00 2008-09-18 22:44:26.250 262 12728.10 -8.38 55162.25 88888.00 2008-09-18 22:44:26.375 262 12728.12 -8.38 55162.20 88888.00 2008-09-18 22:44:26.500 262 12728.05 -8.45 55162.15 88888.00 2008-09-18 22:44:26.625 262 12728.05 -8.43 55162.15 88888.00 2008-09-18 22:44:26.750 262 12728.05 -8.45 55162.15 88888.00 2008-09-18 22:44:26.875 262 12728.10 -8.43 55162.12 88888.00 2008-09-18 22:44:27.000 262 12728.08 -8.43 55162.15 88888.00 2008-09-18 22:44:27.125 262 12728.08 -8.40 55162.18 88888.00 2008-09-18 22:44:27.250 262 12727.98 -8.47 55162.22 88888.00 2008-09-18 22:44:27.375 262 12727.98 -8.45 55162.22 88888.00 2008-09-18 22:44:27.500 262 12728.02 -8.40 55162.18 88888.00 2008-09-18 22:44:27.625 262 12728.02 -8.47 55162.18 88888.00 2008-09-18 22:44:27.750 262 12728.02 -8.47 55162.18 88888.00 2008-09-18 22:44:27.875 262 12728.05 -8.43 55162.20 88888.00 2008-09-18 22:44:28.000 262 12728.10 -8.38 55162.22 88888.00 2008-09-18 22:44:28.125 262 12728.08 -8.45 55162.25 88888.00 2008-09-18 22:44:28.250 262 12728.10 -8.45 55162.25 88888.00 2008-09-18 22:44:28.375 262 12728.20 -8.35 55162.30 88888.00 2008-09-18 22:44:28.500 262 12728.17 -8.35 55162.28 88888.00 2008-09-18 22:44:28.625 262 12728.08 -8.38 55162.28 88888.00 2008-09-18 22:44:28.750 262 12728.02 -8.40 55162.25 88888.00 2008-09-18 22:44:28.875 262 12728.05 -8.32 55162.25 88888.00 2008-09-18 22:44:29.000 262 12728.08 -8.35 55162.25 88888.00 2008-09-18 22:44:29.125 262 12728.10 -8.43 55162.22 88888.00 2008-09-18 22:44:29.250 262 12728.08 -8.43 55162.22 88888.00 2008-09-18 22:44:29.375 262 12728.00 -8.43 55162.20 88888.00 2008-09-18 22:44:29.500 262 12728.00 -8.40 55162.25 88888.00 2008-09-18 22:44:29.625 262 12728.08 -8.38 55162.25 88888.00 2008-09-18 22:44:29.750 262 12728.08 -8.40 55162.25 88888.00 2008-09-18 22:44:29.875 262 12728.05 -8.45 55162.25 88888.00 2008-09-18 22:44:30.000 262 12728.00 -8.50 55162.20 88888.00 2008-09-18 22:44:30.125 262 12727.98 -8.43 55162.25 88888.00 2008-09-18 22:44:30.250 262 12728.02 -8.43 55162.25 88888.00 2008-09-18 22:44:30.375 262 12728.02 -8.43 55162.25 88888.00 2008-09-18 22:44:30.500 262 12728.05 -8.43 55162.25 88888.00 2008-09-18 22:44:30.625 262 12728.05 -8.40 55162.25 88888.00 2008-09-18 22:44:30.750 262 12727.98 -8.43 55162.25 88888.00 2008-09-18 22:44:30.875 262 12727.95 -8.47 55162.28 88888.00 2008-09-18 22:44:31.000 262 12728.08 -8.43 55162.25 88888.00 2008-09-18 22:44:31.125 262 12728.08 -8.40 55162.25 88888.00 2008-09-18 22:44:31.250 262 12728.02 -8.45 55162.25 88888.00 2008-09-18 22:44:31.375 262 12728.05 -8.45 55162.28 88888.00 2008-09-18 22:44:31.500 262 12728.10 -8.40 55162.30 88888.00 2008-09-18 22:44:31.625 262 12728.08 -8.38 55162.30 88888.00 2008-09-18 22:44:31.750 262 12728.02 -8.43 55162.28 88888.00 2008-09-18 22:44:31.875 262 12728.00 -8.45 55162.25 88888.00 2008-09-18 22:44:32.000 262 12728.05 -8.43 55162.25 88888.00 2008-09-18 22:44:32.125 262 12728.08 -8.45 55162.22 88888.00 2008-09-18 22:44:32.250 262 12727.98 -8.53 55162.20 88888.00 2008-09-18 22:44:32.375 262 12727.90 -8.55 55162.22 88888.00 2008-09-18 22:44:32.500 262 12727.92 -8.47 55162.25 88888.00 2008-09-18 22:44:32.625 262 12728.00 -8.43 55162.28 88888.00 2008-09-18 22:44:32.750 262 12728.00 -8.35 55162.30 88888.00 2008-09-18 22:44:32.875 262 12728.00 -8.40 55162.28 88888.00 2008-09-18 22:44:33.000 262 12727.98 -8.43 55162.28 88888.00 2008-09-18 22:44:33.125 262 12728.02 -8.50 55162.28 88888.00 2008-09-18 22:44:33.250 262 12728.00 -8.55 55162.25 88888.00 2008-09-18 22:44:33.375 262 12727.98 -8.53 55162.25 88888.00 2008-09-18 22:44:33.500 262 12727.95 -8.50 55162.25 88888.00 2008-09-18 22:44:33.625 262 12727.95 -8.53 55162.25 88888.00 2008-09-18 22:44:33.750 262 12727.98 -8.50 55162.22 88888.00 2008-09-18 22:44:33.875 262 12728.08 -8.47 55162.28 88888.00 2008-09-18 22:44:34.000 262 12728.12 -8.43 55162.30 88888.00 2008-09-18 22:44:34.125 262 12728.10 -8.43 55162.30 88888.00 2008-09-18 22:44:34.250 262 12728.02 -8.43 55162.30 88888.00 2008-09-18 22:44:34.375 262 12728.02 -8.45 55162.30 88888.00 2008-09-18 22:44:34.500 262 12728.05 -8.47 55162.28 88888.00 2008-09-18 22:44:34.625 262 12728.05 -8.50 55162.28 88888.00 2008-09-18 22:44:34.750 262 12728.05 -8.55 55162.28 88888.00 2008-09-18 22:44:34.875 262 12728.12 -8.53 55162.30 88888.00 2008-09-18 22:44:35.000 262 12728.12 -8.53 55162.30 88888.00 2008-09-18 22:44:35.125 262 12728.08 -8.50 55162.30 88888.00 2008-09-18 22:44:35.250 262 12728.00 -8.55 55162.28 88888.00 2008-09-18 22:44:35.375 262 12728.05 -8.47 55162.35 88888.00 2008-09-18 22:44:35.500 262 12728.10 -8.47 55162.35 88888.00 2008-09-18 22:44:35.625 262 12728.12 -8.47 55162.32 88888.00 2008-09-18 22:44:35.750 262 12728.08 -8.55 55162.35 88888.00 2008-09-18 22:44:35.875 262 12727.92 -8.53 55162.35 88888.00 2008-09-18 22:44:36.000 262 12727.92 -8.50 55162.35 88888.00 2008-09-18 22:44:36.125 262 12727.98 -8.45 55162.38 88888.00 2008-09-18 22:44:36.250 262 12728.00 -8.47 55162.38 88888.00 2008-09-18 22:44:36.375 262 12728.05 -8.47 55162.32 88888.00 2008-09-18 22:44:36.500 262 12728.02 -8.53 55162.32 88888.00 2008-09-18 22:44:36.625 262 12728.02 -8.53 55162.32 88888.00 2008-09-18 22:44:36.750 262 12728.02 -8.50 55162.32 88888.00 2008-09-18 22:44:36.875 262 12728.05 -8.53 55162.32 88888.00 2008-09-18 22:44:37.000 262 12728.05 -8.50 55162.32 88888.00 2008-09-18 22:44:37.125 262 12728.02 -8.50 55162.35 88888.00 2008-09-18 22:44:37.250 262 12728.00 -8.53 55162.32 88888.00 2008-09-18 22:44:37.375 262 12728.02 -8.50 55162.30 88888.00 2008-09-18 22:44:37.500 262 12728.08 -8.53 55162.30 88888.00 2008-09-18 22:44:37.625 262 12728.02 -8.53 55162.38 88888.00 2008-09-18 22:44:37.750 262 12728.05 -8.53 55162.38 88888.00 2008-09-18 22:44:37.875 262 12728.05 -8.53 55162.35 88888.00 2008-09-18 22:44:38.000 262 12728.00 -8.57 55162.32 88888.00 2008-09-18 22:44:38.125 262 12727.95 -8.62 55162.30 88888.00 2008-09-18 22:44:38.250 262 12727.92 -8.68 55162.30 88888.00 2008-09-18 22:44:38.375 262 12727.98 -8.57 55162.30 88888.00 2008-09-18 22:44:38.500 262 12727.95 -8.60 55162.30 88888.00 2008-09-18 22:44:38.625 262 12727.95 -8.60 55162.30 88888.00 2008-09-18 22:44:38.750 262 12728.02 -8.53 55162.30 88888.00 2008-09-18 22:44:38.875 262 12728.00 -8.57 55162.28 88888.00 2008-09-18 22:44:39.000 262 12727.92 -8.57 55162.30 88888.00 2008-09-18 22:44:39.125 262 12727.88 -8.55 55162.32 88888.00 2008-09-18 22:44:39.250 262 12727.90 -8.62 55162.32 88888.00 2008-09-18 22:44:39.375 262 12727.98 -8.57 55162.28 88888.00 2008-09-18 22:44:39.500 262 12727.98 -8.60 55162.30 88888.00 2008-09-18 22:44:39.625 262 12727.92 -8.65 55162.30 88888.00 2008-09-18 22:44:39.750 262 12727.90 -8.65 55162.30 88888.00 2008-09-18 22:44:39.875 262 12727.98 -8.57 55162.32 88888.00 2008-09-18 22:44:40.000 262 12727.95 -8.62 55162.32 88888.00 2008-09-18 22:44:40.125 262 12727.88 -8.68 55162.32 88888.00 2008-09-18 22:44:40.250 262 12727.88 -8.68 55162.32 88888.00 2008-09-18 22:44:40.375 262 12727.88 -8.68 55162.35 88888.00 2008-09-18 22:44:40.500 262 12727.88 -8.53 55162.40 88888.00 2008-09-18 22:44:40.625 262 12727.95 -8.47 55162.45 88888.00 2008-09-18 22:44:40.750 262 12727.95 -8.55 55162.45 88888.00 2008-09-18 22:44:40.875 262 12727.95 -8.60 55162.43 88888.00 2008-09-18 22:44:41.000 262 12727.92 -8.60 55162.40 88888.00 2008-09-18 22:44:41.125 262 12727.98 -8.55 55162.38 88888.00 2008-09-18 22:44:41.250 262 12728.02 -8.50 55162.40 88888.00 2008-09-18 22:44:41.375 262 12728.05 -8.53 55162.40 88888.00 2008-09-18 22:44:41.500 262 12728.05 -8.53 55162.40 88888.00 2008-09-18 22:44:41.625 262 12728.08 -8.53 55162.40 88888.00 2008-09-18 22:44:41.750 262 12728.02 -8.57 55162.43 88888.00 2008-09-18 22:44:41.875 262 12727.98 -8.62 55162.40 88888.00 2008-09-18 22:44:42.000 262 12728.00 -8.53 55162.38 88888.00 2008-09-18 22:44:42.125 262 12728.05 -8.50 55162.43 88888.00 2008-09-18 22:44:42.250 262 12728.02 -8.55 55162.40 88888.00 2008-09-18 22:44:42.375 262 12728.02 -8.55 55162.40 88888.00 2008-09-18 22:44:42.500 262 12728.00 -8.57 55162.43 88888.00 2008-09-18 22:44:42.625 262 12728.00 -8.50 55162.40 88888.00 2008-09-18 22:44:42.750 262 12728.00 -8.60 55162.43 88888.00 2008-09-18 22:44:42.875 262 12728.00 -8.60 55162.43 88888.00 2008-09-18 22:44:43.000 262 12727.98 -8.62 55162.40 88888.00 2008-09-18 22:44:43.125 262 12727.98 -8.60 55162.43 88888.00 2008-09-18 22:44:43.250 262 12727.95 -8.62 55162.40 88888.00 2008-09-18 22:44:43.375 262 12727.98 -8.60 55162.43 88888.00 2008-09-18 22:44:43.500 262 12727.98 -8.68 55162.40 88888.00 2008-09-18 22:44:43.625 262 12727.92 -8.65 55162.40 88888.00 2008-09-18 22:44:43.750 262 12727.98 -8.62 55162.40 88888.00 2008-09-18 22:44:43.875 262 12728.00 -8.65 55162.40 88888.00 2008-09-18 22:44:44.000 262 12728.00 -8.70 55162.38 88888.00 2008-09-18 22:44:44.125 262 12727.95 -8.68 55162.38 88888.00 2008-09-18 22:44:44.250 262 12727.92 -8.68 55162.38 88888.00 2008-09-18 22:44:44.375 262 12728.00 -8.70 55162.38 88888.00 2008-09-18 22:44:44.500 262 12728.00 -8.70 55162.38 88888.00 2008-09-18 22:44:44.625 262 12727.95 -8.70 55162.38 88888.00 2008-09-18 22:44:44.750 262 12728.02 -8.68 55162.43 88888.00 2008-09-18 22:44:44.875 262 12728.05 -8.68 55162.40 88888.00 2008-09-18 22:44:45.000 262 12728.00 -8.65 55162.40 88888.00 2008-09-18 22:44:45.125 262 12728.05 -8.65 55162.40 88888.00 2008-09-18 22:44:45.250 262 12727.98 -8.72 55162.35 88888.00 2008-09-18 22:44:45.375 262 12728.02 -8.70 55162.35 88888.00 2008-09-18 22:44:45.500 262 12728.08 -8.65 55162.40 88888.00 2008-09-18 22:44:45.625 262 12728.00 -8.70 55162.40 88888.00 2008-09-18 22:44:45.750 262 12728.00 -8.70 55162.40 88888.00 2008-09-18 22:44:45.875 262 12727.98 -8.68 55162.40 88888.00 2008-09-18 22:44:46.000 262 12727.95 -8.70 55162.40 88888.00 2008-09-18 22:44:46.125 262 12727.95 -8.62 55162.43 88888.00 2008-09-18 22:44:46.250 262 12727.98 -8.62 55162.45 88888.00 2008-09-18 22:44:46.375 262 12728.02 -8.68 55162.45 88888.00 2008-09-18 22:44:46.500 262 12727.98 -8.72 55162.43 88888.00 2008-09-18 22:44:46.625 262 12728.00 -8.68 55162.45 88888.00 2008-09-18 22:44:46.750 262 12728.02 -8.60 55162.45 88888.00 2008-09-18 22:44:46.875 262 12728.10 -8.57 55162.47 88888.00 2008-09-18 22:44:47.000 262 12728.05 -8.65 55162.45 88888.00 2008-09-18 22:44:47.125 262 12727.95 -8.70 55162.45 88888.00 2008-09-18 22:44:47.250 262 12727.92 -8.72 55162.45 88888.00 2008-09-18 22:44:47.375 262 12727.95 -8.70 55162.47 88888.00 2008-09-18 22:44:47.500 262 12727.92 -8.68 55162.47 88888.00 2008-09-18 22:44:47.625 262 12727.95 -8.65 55162.45 88888.00 2008-09-18 22:44:47.750 262 12727.95 -8.72 55162.45 88888.00 2008-09-18 22:44:47.875 262 12727.98 -8.65 55162.47 88888.00 2008-09-18 22:44:48.000 262 12728.00 -8.68 55162.43 88888.00 2008-09-18 22:44:48.125 262 12727.95 -8.70 55162.43 88888.00 2008-09-18 22:44:48.250 262 12727.92 -8.78 55162.40 88888.00 2008-09-18 22:44:48.375 262 12728.00 -8.72 55162.43 88888.00 2008-09-18 22:44:48.500 262 12728.05 -8.68 55162.43 88888.00 2008-09-18 22:44:48.625 262 12728.10 -8.62 55162.43 88888.00 2008-09-18 22:44:48.750 262 12728.15 -8.65 55162.43 88888.00 2008-09-18 22:44:48.875 262 12728.10 -8.72 55162.45 88888.00 2008-09-18 22:44:49.000 262 12728.02 -8.72 55162.43 88888.00 2008-09-18 22:44:49.125 262 12728.08 -8.70 55162.45 88888.00 2008-09-18 22:44:49.250 262 12728.02 -8.72 55162.45 88888.00 2008-09-18 22:44:49.375 262 12728.05 -8.75 55162.45 88888.00 2008-09-18 22:44:49.500 262 12728.05 -8.68 55162.47 88888.00 2008-09-18 22:44:49.625 262 12728.05 -8.65 55162.47 88888.00 2008-09-18 22:44:49.750 262 12728.10 -8.70 55162.45 88888.00 2008-09-18 22:44:49.875 262 12728.25 -8.68 55162.43 88888.00 2008-09-18 22:44:50.000 262 12728.20 -8.75 55162.38 88888.00 2008-09-18 22:44:50.125 262 12728.15 -8.80 55162.38 88888.00 2008-09-18 22:44:50.250 262 12728.12 -8.80 55162.40 88888.00 2008-09-18 22:44:50.375 262 12728.20 -8.80 55162.38 88888.00 2008-09-18 22:44:50.500 262 12728.23 -8.75 55162.38 88888.00 2008-09-18 22:44:50.625 262 12728.23 -8.75 55162.38 88888.00 2008-09-18 22:44:50.750 262 12728.20 -8.72 55162.38 88888.00 2008-09-18 22:44:50.875 262 12728.08 -8.72 55162.35 88888.00 2008-09-18 22:44:51.000 262 12728.02 -8.75 55162.35 88888.00 2008-09-18 22:44:51.125 262 12728.10 -8.78 55162.35 88888.00 2008-09-18 22:44:51.250 262 12728.12 -8.78 55162.35 88888.00 2008-09-18 22:44:51.375 262 12728.12 -8.78 55162.40 88888.00 2008-09-18 22:44:51.500 262 12728.10 -8.75 55162.40 88888.00 2008-09-18 22:44:51.625 262 12728.08 -8.70 55162.43 88888.00 2008-09-18 22:44:51.750 262 12728.12 -8.68 55162.47 88888.00 2008-09-18 22:44:51.875 262 12728.15 -8.70 55162.47 88888.00 2008-09-18 22:44:52.000 262 12728.05 -8.75 55162.40 88888.00 2008-09-18 22:44:52.125 262 12728.12 -8.68 55162.43 88888.00 2008-09-18 22:44:52.250 262 12728.10 -8.70 55162.43 88888.00 2008-09-18 22:44:52.375 262 12728.15 -8.68 55162.45 88888.00 2008-09-18 22:44:52.500 262 12728.12 -8.70 55162.45 88888.00 2008-09-18 22:44:52.625 262 12728.10 -8.78 55162.43 88888.00 2008-09-18 22:44:52.750 262 12728.08 -8.80 55162.43 88888.00 2008-09-18 22:44:52.875 262 12728.12 -8.72 55162.45 88888.00 2008-09-18 22:44:53.000 262 12728.15 -8.68 55162.47 88888.00 2008-09-18 22:44:53.125 262 12728.08 -8.72 55162.45 88888.00 2008-09-18 22:44:53.250 262 12728.02 -8.78 55162.45 88888.00 2008-09-18 22:44:53.375 262 12728.08 -8.70 55162.47 88888.00 2008-09-18 22:44:53.500 262 12728.10 -8.68 55162.50 88888.00 2008-09-18 22:44:53.625 262 12728.10 -8.70 55162.50 88888.00 2008-09-18 22:44:53.750 262 12728.10 -8.68 55162.50 88888.00 2008-09-18 22:44:53.875 262 12728.10 -8.75 55162.45 88888.00 2008-09-18 22:44:54.000 262 12728.20 -8.72 55162.47 88888.00 2008-09-18 22:44:54.125 262 12728.27 -8.70 55162.50 88888.00 2008-09-18 22:44:54.250 262 12728.10 -8.78 55162.50 88888.00 2008-09-18 22:44:54.375 262 12728.12 -8.72 55162.50 88888.00 2008-09-18 22:44:54.500 262 12728.10 -8.70 55162.47 88888.00 2008-09-18 22:44:54.625 262 12728.15 -8.70 55162.50 88888.00 2008-09-18 22:44:54.750 262 12728.15 -8.65 55162.50 88888.00 2008-09-18 22:44:54.875 262 12728.17 -8.72 55162.53 88888.00 2008-09-18 22:44:55.000 262 12728.20 -8.68 55162.53 88888.00 2008-09-18 22:44:55.125 262 12728.25 -8.68 55162.53 88888.00 2008-09-18 22:44:55.250 262 12728.20 -8.75 55162.53 88888.00 2008-09-18 22:44:55.375 262 12728.17 -8.70 55162.50 88888.00 2008-09-18 22:44:55.500 262 12728.10 -8.75 55162.45 88888.00 2008-09-18 22:44:55.625 262 12728.12 -8.78 55162.47 88888.00 2008-09-18 22:44:55.750 262 12728.15 -8.72 55162.50 88888.00 2008-09-18 22:44:55.875 262 12728.05 -8.78 55162.47 88888.00 2008-09-18 22:44:56.000 262 12728.10 -8.80 55162.43 88888.00 2008-09-18 22:44:56.125 262 12728.20 -8.78 55162.45 88888.00 2008-09-18 22:44:56.250 262 12728.25 -8.78 55162.47 88888.00 2008-09-18 22:44:56.375 262 12728.20 -8.78 55162.47 88888.00 2008-09-18 22:44:56.500 262 12728.12 -8.75 55162.45 88888.00 2008-09-18 22:44:56.625 262 12728.20 -8.70 55162.47 88888.00 2008-09-18 22:44:56.750 262 12728.23 -8.72 55162.45 88888.00 2008-09-18 22:44:56.875 262 12728.20 -8.75 55162.45 88888.00 2008-09-18 22:44:57.000 262 12728.20 -8.78 55162.45 88888.00 2008-09-18 22:44:57.125 262 12728.23 -8.78 55162.45 88888.00 2008-09-18 22:44:57.250 262 12728.23 -8.82 55162.40 88888.00 2008-09-18 22:44:57.375 262 12728.23 -8.78 55162.43 88888.00 2008-09-18 22:44:57.500 262 12728.23 -8.75 55162.43 88888.00 2008-09-18 22:44:57.625 262 12728.20 -8.78 55162.43 88888.00 2008-09-18 22:44:57.750 262 12728.25 -8.75 55162.45 88888.00 2008-09-18 22:44:57.875 262 12728.30 -8.72 55162.50 88888.00 2008-09-18 22:44:58.000 262 12728.33 -8.65 55162.50 88888.00 2008-09-18 22:44:58.125 262 12728.23 -8.70 55162.50 88888.00 2008-09-18 22:44:58.250 262 12728.23 -8.75 55162.53 88888.00 2008-09-18 22:44:58.375 262 12728.27 -8.68 55162.53 88888.00 2008-09-18 22:44:58.500 262 12728.27 -8.68 55162.53 88888.00 2008-09-18 22:44:58.625 262 12728.25 -8.72 55162.55 88888.00 2008-09-18 22:44:58.750 262 12728.20 -8.70 55162.55 88888.00 2008-09-18 22:44:58.875 262 12728.23 -8.68 55162.55 88888.00 2008-09-18 22:44:59.000 262 12728.25 -8.70 55162.53 88888.00 2008-09-18 22:44:59.125 262 12728.27 -8.70 55162.57 88888.00 2008-09-18 22:44:59.250 262 12728.23 -8.72 55162.55 88888.00 2008-09-18 22:44:59.375 262 12728.27 -8.70 55162.55 88888.00 2008-09-18 22:44:59.500 262 12728.25 -8.72 55162.55 88888.00 2008-09-18 22:44:59.625 262 12728.23 -8.68 55162.60 88888.00 2008-09-18 22:44:59.750 262 12728.20 -8.72 55162.55 88888.00 2008-09-18 22:44:59.875 262 12728.12 -8.75 55162.53 88888.00 2008-09-18 22:45:00.000 262 12728.23 -8.70 55162.53 88888.00 2008-09-18 22:45:00.125 262 12728.25 -8.70 55162.50 88888.00 2008-09-18 22:45:00.250 262 12728.20 -8.72 55162.53 88888.00 2008-09-18 22:45:00.375 262 12728.27 -8.65 55162.55 88888.00 2008-09-18 22:45:00.500 262 12728.27 -8.68 55162.55 88888.00 2008-09-18 22:45:00.625 262 12728.30 -8.68 55162.53 88888.00 2008-09-18 22:45:00.750 262 12728.25 -8.72 55162.55 88888.00 2008-09-18 22:45:00.875 262 12728.25 -8.72 55162.55 88888.00 2008-09-18 22:45:01.000 262 12728.25 -8.70 55162.55 88888.00 2008-09-18 22:45:01.125 262 12728.25 -8.70 55162.55 88888.00 2008-09-18 22:45:01.250 262 12728.27 -8.68 55162.60 88888.00 2008-09-18 22:45:01.375 262 12728.33 -8.68 55162.55 88888.00 2008-09-18 22:45:01.500 262 12728.35 -8.72 55162.55 88888.00 2008-09-18 22:45:01.625 262 12728.35 -8.72 55162.55 88888.00 2008-09-18 22:45:01.750 262 12728.30 -8.68 55162.55 88888.00 2008-09-18 22:45:01.875 262 12728.27 -8.72 55162.50 88888.00 2008-09-18 22:45:02.000 262 12728.20 -8.70 55162.50 88888.00 2008-09-18 22:45:02.125 262 12728.30 -8.65 55162.50 88888.00 2008-09-18 22:45:02.250 262 12728.23 -8.65 55162.50 88888.00 2008-09-18 22:45:02.375 262 12728.30 -8.65 55162.50 88888.00 2008-09-18 22:45:02.500 262 12728.25 -8.70 55162.47 88888.00 2008-09-18 22:45:02.625 262 12728.27 -8.70 55162.47 88888.00 2008-09-18 22:45:02.750 262 12728.30 -8.70 55162.47 88888.00 2008-09-18 22:45:02.875 262 12728.25 -8.75 55162.47 88888.00 2008-09-18 22:45:03.000 262 12728.25 -8.72 55162.47 88888.00 2008-09-18 22:45:03.125 262 12728.30 -8.70 55162.50 88888.00 2008-09-18 22:45:03.250 262 12728.35 -8.62 55162.47 88888.00 2008-09-18 22:45:03.375 262 12728.30 -8.62 55162.47 88888.00 2008-09-18 22:45:03.500 262 12728.27 -8.60 55162.50 88888.00 2008-09-18 22:45:03.625 262 12728.27 -8.60 55162.50 88888.00 2008-09-18 22:45:03.750 262 12728.23 -8.62 55162.50 88888.00 2008-09-18 22:45:03.875 262 12728.27 -8.57 55162.55 88888.00 2008-09-18 22:45:04.000 262 12728.33 -8.57 55162.55 88888.00 2008-09-18 22:45:04.125 262 12728.33 -8.62 55162.57 88888.00 2008-09-18 22:45:04.250 262 12728.25 -8.70 55162.57 88888.00 2008-09-18 22:45:04.375 262 12728.27 -8.72 55162.55 88888.00 2008-09-18 22:45:04.500 262 12728.27 -8.62 55162.53 88888.00 2008-09-18 22:45:04.625 262 12728.30 -8.60 55162.55 88888.00 2008-09-18 22:45:04.750 262 12728.27 -8.68 55162.53 88888.00 2008-09-18 22:45:04.875 262 12728.27 -8.68 55162.55 88888.00 2008-09-18 22:45:05.000 262 12728.25 -8.68 55162.53 88888.00 2008-09-18 22:45:05.125 262 12728.25 -8.68 55162.53 88888.00 2008-09-18 22:45:05.250 262 12728.27 -8.68 55162.53 88888.00 2008-09-18 22:45:05.375 262 12728.33 -8.68 55162.47 88888.00 2008-09-18 22:45:05.500 262 12728.33 -8.60 55162.50 88888.00 2008-09-18 22:45:05.625 262 12728.27 -8.57 55162.55 88888.00 2008-09-18 22:45:05.750 262 12728.27 -8.57 55162.55 88888.00 2008-09-18 22:45:05.875 262 12728.33 -8.60 55162.55 88888.00 2008-09-18 22:45:06.000 262 12728.38 -8.60 55162.53 88888.00 2008-09-18 22:45:06.125 262 12728.40 -8.57 55162.57 88888.00 2008-09-18 22:45:06.250 262 12728.38 -8.55 55162.55 88888.00 2008-09-18 22:45:06.375 262 12728.30 -8.62 55162.53 88888.00 2008-09-18 22:45:06.500 262 12728.30 -8.62 55162.55 88888.00 2008-09-18 22:45:06.625 262 12728.35 -8.60 55162.57 88888.00 2008-09-18 22:45:06.750 262 12728.42 -8.53 55162.62 88888.00 2008-09-18 22:45:06.875 262 12728.42 -8.55 55162.60 88888.00 2008-09-18 22:45:07.000 262 12728.38 -8.62 55162.55 88888.00 2008-09-18 22:45:07.125 262 12728.35 -8.62 55162.55 88888.00 2008-09-18 22:45:07.250 262 12728.35 -8.60 55162.57 88888.00 2008-09-18 22:45:07.375 262 12728.42 -8.57 55162.60 88888.00 2008-09-18 22:45:07.500 262 12728.42 -8.57 55162.57 88888.00 2008-09-18 22:45:07.625 262 12728.38 -8.62 55162.57 88888.00 2008-09-18 22:45:07.750 262 12728.40 -8.57 55162.55 88888.00 2008-09-18 22:45:07.875 262 12728.40 -8.62 55162.55 88888.00 2008-09-18 22:45:08.000 262 12728.45 -8.62 55162.53 88888.00 2008-09-18 22:45:08.125 262 12728.45 -8.60 55162.50 88888.00 2008-09-18 22:45:08.250 262 12728.38 -8.62 55162.50 88888.00 2008-09-18 22:45:08.375 262 12728.38 -8.57 55162.50 88888.00 2008-09-18 22:45:08.500 262 12728.45 -8.55 55162.50 88888.00 2008-09-18 22:45:08.625 262 12728.45 -8.57 55162.53 88888.00 2008-09-18 22:45:08.750 262 12728.38 -8.60 55162.53 88888.00 2008-09-18 22:45:08.875 262 12728.42 -8.60 55162.53 88888.00 2008-09-18 22:45:09.000 262 12728.40 -8.57 55162.50 88888.00 2008-09-18 22:45:09.125 262 12728.38 -8.57 55162.50 88888.00 2008-09-18 22:45:09.250 262 12728.35 -8.60 55162.50 88888.00 2008-09-18 22:45:09.375 262 12728.40 -8.57 55162.47 88888.00 2008-09-18 22:45:09.500 262 12728.38 -8.55 55162.50 88888.00 2008-09-18 22:45:09.625 262 12728.35 -8.57 55162.50 88888.00 2008-09-18 22:45:09.750 262 12728.48 -8.53 55162.53 88888.00 2008-09-18 22:45:09.875 262 12728.55 -8.45 55162.55 88888.00 2008-09-18 22:45:10.000 262 12728.45 -8.53 55162.50 88888.00 2008-09-18 22:45:10.125 262 12728.38 -8.57 55162.53 88888.00 2008-09-18 22:45:10.250 262 12728.38 -8.55 55162.57 88888.00 2008-09-18 22:45:10.375 262 12728.52 -8.47 55162.60 88888.00 2008-09-18 22:45:10.500 262 12728.52 -8.43 55162.65 88888.00 2008-09-18 22:45:10.625 262 12728.45 -8.45 55162.60 88888.00 2008-09-18 22:45:10.750 262 12728.45 -8.45 55162.55 88888.00 2008-09-18 22:45:10.875 262 12728.38 -8.50 55162.57 88888.00 2008-09-18 22:45:11.000 262 12728.35 -8.53 55162.60 88888.00 2008-09-18 22:45:11.125 262 12728.42 -8.45 55162.60 88888.00 2008-09-18 22:45:11.250 262 12728.40 -8.50 55162.57 88888.00 2008-09-18 22:45:11.375 262 12728.38 -8.45 55162.55 88888.00 2008-09-18 22:45:11.500 262 12728.35 -8.43 55162.60 88888.00 2008-09-18 22:45:11.625 262 12728.33 -8.43 55162.62 88888.00 2008-09-18 22:45:11.750 262 12728.35 -8.47 55162.62 88888.00 2008-09-18 22:45:11.875 262 12728.40 -8.50 55162.57 88888.00 2008-09-18 22:45:12.000 262 12728.42 -8.47 55162.60 88888.00 2008-09-18 22:45:12.125 262 12728.35 -8.55 55162.57 88888.00 2008-09-18 22:45:12.250 262 12728.30 -8.62 55162.57 88888.00 2008-09-18 22:45:12.375 262 12728.38 -8.50 55162.60 88888.00 2008-09-18 22:45:12.500 262 12728.45 -8.40 55162.62 88888.00 2008-09-18 22:45:12.625 262 12728.45 -8.45 55162.62 88888.00 2008-09-18 22:45:12.750 262 12728.38 -8.47 55162.57 88888.00 2008-09-18 22:45:12.875 262 12728.38 -8.50 55162.55 88888.00 2008-09-18 22:45:13.000 262 12728.40 -8.55 55162.55 88888.00 2008-09-18 22:45:13.125 262 12728.40 -8.53 55162.60 88888.00 2008-09-18 22:45:13.250 262 12728.40 -8.47 55162.62 88888.00 2008-09-18 22:45:13.375 262 12728.50 -8.43 55162.65 88888.00 2008-09-18 22:45:13.500 262 12728.48 -8.45 55162.65 88888.00 2008-09-18 22:45:13.625 262 12728.42 -8.45 55162.62 88888.00 2008-09-18 22:45:13.750 262 12728.42 -8.47 55162.62 88888.00 2008-09-18 22:45:13.875 262 12728.40 -8.55 55162.60 88888.00 2008-09-18 22:45:14.000 262 12728.40 -8.50 55162.60 88888.00 2008-09-18 22:45:14.125 262 12728.38 -8.45 55162.65 88888.00 2008-09-18 22:45:14.250 262 12728.33 -8.45 55162.60 88888.00 2008-09-18 22:45:14.375 262 12728.38 -8.47 55162.57 88888.00 2008-09-18 22:45:14.500 262 12728.42 -8.50 55162.55 88888.00 2008-09-18 22:45:14.625 262 12728.35 -8.53 55162.53 88888.00 2008-09-18 22:45:14.750 262 12728.35 -8.53 55162.57 88888.00 2008-09-18 22:45:14.875 262 12728.40 -8.50 55162.57 88888.00 2008-09-18 22:45:15.000 262 12728.40 -8.57 55162.53 88888.00 2008-09-18 22:45:15.125 262 12728.35 -8.60 55162.53 88888.00 2008-09-18 22:45:15.250 262 12728.38 -8.57 55162.53 88888.00 2008-09-18 22:45:15.375 262 12728.45 -8.53 55162.53 88888.00 2008-09-18 22:45:15.500 262 12728.50 -8.50 55162.53 88888.00 2008-09-18 22:45:15.625 262 12728.50 -8.47 55162.55 88888.00 2008-09-18 22:45:15.750 262 12728.42 -8.50 55162.50 88888.00 2008-09-18 22:45:15.875 262 12728.40 -8.47 55162.53 88888.00 2008-09-18 22:45:16.000 262 12728.48 -8.53 55162.57 88888.00 2008-09-18 22:45:16.125 262 12728.50 -8.53 55162.60 88888.00 2008-09-18 22:45:16.250 262 12728.50 -8.50 55162.60 88888.00 2008-09-18 22:45:16.375 262 12728.52 -8.43 55162.62 88888.00 2008-09-18 22:45:16.500 262 12728.48 -8.40 55162.60 88888.00 2008-09-18 22:45:16.625 262 12728.42 -8.43 55162.57 88888.00 2008-09-18 22:45:16.750 262 12728.48 -8.45 55162.60 88888.00 2008-09-18 22:45:16.875 262 12728.50 -8.45 55162.60 88888.00 2008-09-18 22:45:17.000 262 12728.55 -8.45 55162.60 88888.00 2008-09-18 22:45:17.125 262 12728.55 -8.43 55162.62 88888.00 2008-09-18 22:45:17.250 262 12728.55 -8.45 55162.62 88888.00 2008-09-18 22:45:17.375 262 12728.58 -8.47 55162.62 88888.00 2008-09-18 22:45:17.500 262 12728.62 -8.40 55162.62 88888.00 2008-09-18 22:45:17.625 262 12728.58 -8.32 55162.68 88888.00 2008-09-18 22:45:17.750 262 12728.58 -8.30 55162.68 88888.00 2008-09-18 22:45:17.875 262 12728.52 -8.38 55162.70 88888.00 2008-09-18 22:45:18.000 262 12728.42 -8.43 55162.68 88888.00 2008-09-18 22:45:18.125 262 12728.45 -8.43 55162.65 88888.00 2008-09-18 22:45:18.250 262 12728.45 -8.47 55162.65 88888.00 2008-09-18 22:45:18.375 262 12728.42 -8.50 55162.60 88888.00 2008-09-18 22:45:18.500 262 12728.45 -8.45 55162.65 88888.00 2008-09-18 22:45:18.625 262 12728.38 -8.38 55162.62 88888.00 2008-09-18 22:45:18.750 262 12728.42 -8.35 55162.68 88888.00 2008-09-18 22:45:18.875 262 12728.48 -8.35 55162.68 88888.00 2008-09-18 22:45:19.000 262 12728.48 -8.38 55162.65 88888.00 2008-09-18 22:45:19.125 262 12728.50 -8.40 55162.65 88888.00 2008-09-18 22:45:19.250 262 12728.58 -8.38 55162.70 88888.00 2008-09-18 22:45:19.375 262 12728.55 -8.40 55162.65 88888.00 2008-09-18 22:45:19.500 262 12728.48 -8.38 55162.62 88888.00 2008-09-18 22:45:19.625 262 12728.52 -8.40 55162.62 88888.00 2008-09-18 22:45:19.750 262 12728.62 -8.38 55162.65 88888.00 2008-09-18 22:45:19.875 262 12728.60 -8.38 55162.65 88888.00 2008-09-18 22:45:20.000 262 12728.55 -8.45 55162.65 88888.00 2008-09-18 22:45:20.125 262 12728.52 -8.50 55162.65 88888.00 2008-09-18 22:45:20.250 262 12728.50 -8.45 55162.65 88888.00 2008-09-18 22:45:20.375 262 12728.58 -8.47 55162.62 88888.00 2008-09-18 22:45:20.500 262 12728.58 -8.50 55162.62 88888.00 2008-09-18 22:45:20.625 262 12728.60 -8.47 55162.60 88888.00 2008-09-18 22:45:20.750 262 12728.52 -8.50 55162.57 88888.00 2008-09-18 22:45:20.875 262 12728.60 -8.45 55162.60 88888.00 2008-09-18 22:45:21.000 262 12728.67 -8.40 55162.57 88888.00 2008-09-18 22:45:21.125 262 12728.60 -8.45 55162.57 88888.00 2008-09-18 22:45:21.250 262 12728.50 -8.50 55162.57 88888.00 2008-09-18 22:45:21.375 262 12728.52 -8.53 55162.62 88888.00 2008-09-18 22:45:21.500 262 12728.52 -8.45 55162.62 88888.00 2008-09-18 22:45:21.625 262 12728.58 -8.38 55162.68 88888.00 2008-09-18 22:45:21.750 262 12728.60 -8.40 55162.68 88888.00 2008-09-18 22:45:21.875 262 12728.62 -8.45 55162.62 88888.00 2008-09-18 22:45:22.000 262 12728.67 -8.43 55162.62 88888.00 2008-09-18 22:45:22.125 262 12728.70 -8.40 55162.68 88888.00 2008-09-18 22:45:22.250 262 12728.62 -8.45 55162.68 88888.00 2008-09-18 22:45:22.375 262 12728.60 -8.43 55162.68 88888.00 2008-09-18 22:45:22.500 262 12728.60 -8.45 55162.70 88888.00 2008-09-18 22:45:22.625 262 12728.70 -8.38 55162.70 88888.00 2008-09-18 22:45:22.750 262 12728.73 -8.38 55162.68 88888.00 2008-09-18 22:45:22.875 262 12728.65 -8.53 55162.62 88888.00 2008-09-18 22:45:23.000 262 12728.65 -8.45 55162.65 88888.00 2008-09-18 22:45:23.125 262 12728.73 -8.40 55162.70 88888.00 2008-09-18 22:45:23.250 262 12728.73 -8.35 55162.70 88888.00 2008-09-18 22:45:23.375 262 12728.75 -8.30 55162.72 88888.00 2008-09-18 22:45:23.500 262 12728.75 -8.32 55162.70 88888.00 2008-09-18 22:45:23.625 262 12728.73 -8.38 55162.65 88888.00 2008-09-18 22:45:23.750 262 12728.70 -8.43 55162.65 88888.00 2008-09-18 22:45:23.875 262 12728.70 -8.40 55162.62 88888.00 2008-09-18 22:45:24.000 262 12728.73 -8.38 55162.62 88888.00 2008-09-18 22:45:24.125 262 12728.73 -8.40 55162.65 88888.00 2008-09-18 22:45:24.250 262 12728.70 -8.40 55162.70 88888.00 2008-09-18 22:45:24.375 262 12728.73 -8.35 55162.68 88888.00 2008-09-18 22:45:24.500 262 12728.67 -8.40 55162.68 88888.00 2008-09-18 22:45:24.625 262 12728.73 -8.38 55162.70 88888.00 2008-09-18 22:45:24.750 262 12728.67 -8.40 55162.68 88888.00 2008-09-18 22:45:24.875 262 12728.65 -8.43 55162.65 88888.00 2008-09-18 22:45:25.000 262 12728.65 -8.47 55162.65 88888.00 2008-09-18 22:45:25.125 262 12728.70 -8.43 55162.68 88888.00 2008-09-18 22:45:25.250 262 12728.65 -8.45 55162.70 88888.00 2008-09-18 22:45:25.375 262 12728.70 -8.43 55162.68 88888.00 2008-09-18 22:45:25.500 262 12728.67 -8.43 55162.65 88888.00 2008-09-18 22:45:25.625 262 12728.62 -8.40 55162.68 88888.00 2008-09-18 22:45:25.750 262 12728.67 -8.38 55162.68 88888.00 2008-09-18 22:45:25.875 262 12728.70 -8.43 55162.60 88888.00 2008-09-18 22:45:26.000 262 12728.75 -8.38 55162.62 88888.00 2008-09-18 22:45:26.125 262 12728.77 -8.32 55162.65 88888.00 2008-09-18 22:45:26.250 262 12728.73 -8.40 55162.68 88888.00 2008-09-18 22:45:26.375 262 12728.75 -8.40 55162.68 88888.00 2008-09-18 22:45:26.500 262 12728.70 -8.50 55162.65 88888.00 2008-09-18 22:45:26.625 262 12728.75 -8.47 55162.65 88888.00 2008-09-18 22:45:26.750 262 12728.73 -8.40 55162.68 88888.00 2008-09-18 22:45:26.875 262 12728.70 -8.40 55162.65 88888.00 2008-09-18 22:45:27.000 262 12728.75 -8.40 55162.65 88888.00 2008-09-18 22:45:27.125 262 12728.75 -8.47 55162.65 88888.00 2008-09-18 22:45:27.250 262 12728.73 -8.43 55162.65 88888.00 2008-09-18 22:45:27.375 262 12728.80 -8.43 55162.62 88888.00 2008-09-18 22:45:27.500 262 12728.73 -8.40 55162.65 88888.00 2008-09-18 22:45:27.625 262 12728.75 -8.38 55162.68 88888.00 2008-09-18 22:45:27.750 262 12728.75 -8.38 55162.65 88888.00 2008-09-18 22:45:27.875 262 12728.77 -8.38 55162.68 88888.00 2008-09-18 22:45:28.000 262 12728.70 -8.45 55162.68 88888.00 2008-09-18 22:45:28.125 262 12728.60 -8.43 55162.75 88888.00 2008-09-18 22:45:28.250 262 12728.62 -8.35 55162.78 88888.00 2008-09-18 22:45:28.375 262 12728.73 -8.30 55162.78 88888.00 2008-09-18 22:45:28.500 262 12728.73 -8.35 55162.75 88888.00 2008-09-18 22:45:28.625 262 12728.67 -8.43 55162.70 88888.00 2008-09-18 22:45:28.750 262 12728.70 -8.43 55162.70 88888.00 2008-09-18 22:45:28.875 262 12728.75 -8.38 55162.72 88888.00 2008-09-18 22:45:29.000 262 12728.75 -8.35 55162.72 88888.00 2008-09-18 22:45:29.125 262 12728.75 -8.40 55162.72 88888.00 2008-09-18 22:45:29.250 262 12728.73 -8.43 55162.75 88888.00 2008-09-18 22:45:29.375 262 12728.75 -8.38 55162.75 88888.00 2008-09-18 22:45:29.500 262 12728.67 -8.40 55162.78 88888.00 2008-09-18 22:45:29.625 262 12728.65 -8.45 55162.75 88888.00 2008-09-18 22:45:29.750 262 12728.73 -8.38 55162.72 88888.00 2008-09-18 22:45:29.875 262 12728.70 -8.35 55162.75 88888.00 2008-09-18 22:45:30.000 262 12728.75 -8.30 55162.78 88888.00 2008-09-18 22:45:30.125 262 12728.80 -8.32 55162.78 88888.00 2008-09-18 22:45:30.250 262 12728.75 -8.38 55162.75 88888.00 2008-09-18 22:45:30.375 262 12728.67 -8.45 55162.72 88888.00 2008-09-18 22:45:30.500 262 12728.70 -8.43 55162.75 88888.00 2008-09-18 22:45:30.625 262 12728.75 -8.38 55162.78 88888.00 2008-09-18 22:45:30.750 262 12728.77 -8.35 55162.75 88888.00 2008-09-18 22:45:30.875 262 12728.80 -8.40 55162.75 88888.00 2008-09-18 22:45:31.000 262 12728.83 -8.40 55162.72 88888.00 2008-09-18 22:45:31.125 262 12728.85 -8.40 55162.75 88888.00 2008-09-18 22:45:31.250 262 12728.83 -8.32 55162.80 88888.00 2008-09-18 22:45:31.375 262 12728.80 -8.32 55162.75 88888.00 2008-09-18 22:45:31.500 262 12728.80 -8.38 55162.78 88888.00 2008-09-18 22:45:31.625 262 12728.85 -8.40 55162.75 88888.00 2008-09-18 22:45:31.750 262 12728.85 -8.43 55162.75 88888.00 2008-09-18 22:45:31.875 262 12728.83 -8.45 55162.75 88888.00 2008-09-18 22:45:32.000 262 12728.77 -8.45 55162.70 88888.00 2008-09-18 22:45:32.125 262 12728.77 -8.45 55162.70 88888.00 2008-09-18 22:45:32.250 262 12728.73 -8.47 55162.70 88888.00 2008-09-18 22:45:32.375 262 12728.75 -8.40 55162.75 88888.00 2008-09-18 22:45:32.500 262 12728.70 -8.43 55162.75 88888.00 2008-09-18 22:45:32.625 262 12728.75 -8.43 55162.72 88888.00 2008-09-18 22:45:32.750 262 12728.77 -8.45 55162.72 88888.00 2008-09-18 22:45:32.875 262 12728.83 -8.45 55162.70 88888.00 2008-09-18 22:45:33.000 262 12728.80 -8.55 55162.68 88888.00 2008-09-18 22:45:33.125 262 12728.80 -8.47 55162.70 88888.00 2008-09-18 22:45:33.250 262 12728.80 -8.40 55162.75 88888.00 2008-09-18 22:45:33.375 262 12728.85 -8.32 55162.78 88888.00 2008-09-18 22:45:33.500 262 12728.83 -8.38 55162.70 88888.00 2008-09-18 22:45:33.625 262 12728.73 -8.47 55162.68 88888.00 2008-09-18 22:45:33.750 262 12728.70 -8.47 55162.70 88888.00 2008-09-18 22:45:33.875 262 12728.73 -8.47 55162.72 88888.00 2008-09-18 22:45:34.000 262 12728.70 -8.47 55162.78 88888.00 2008-09-18 22:45:34.125 262 12728.65 -8.43 55162.82 88888.00 2008-09-18 22:45:34.250 262 12728.65 -8.43 55162.80 88888.00 2008-09-18 22:45:34.375 262 12728.70 -8.40 55162.80 88888.00 2008-09-18 22:45:34.500 262 12728.75 -8.40 55162.80 88888.00 2008-09-18 22:45:34.625 262 12728.80 -8.40 55162.85 88888.00 2008-09-18 22:45:34.750 262 12728.83 -8.43 55162.80 88888.00 2008-09-18 22:45:34.875 262 12728.83 -8.38 55162.80 88888.00 2008-09-18 22:45:35.000 262 12728.77 -8.40 55162.78 88888.00 2008-09-18 22:45:35.125 262 12728.77 -8.40 55162.80 88888.00 2008-09-18 22:45:35.250 262 12728.77 -8.43 55162.78 88888.00 2008-09-18 22:45:35.375 262 12728.77 -8.45 55162.78 88888.00 2008-09-18 22:45:35.500 262 12728.75 -8.43 55162.75 88888.00 2008-09-18 22:45:35.625 262 12728.75 -8.43 55162.78 88888.00 2008-09-18 22:45:35.750 262 12728.83 -8.43 55162.78 88888.00 2008-09-18 22:45:35.875 262 12728.83 -8.45 55162.75 88888.00 2008-09-18 22:45:36.000 262 12728.83 -8.45 55162.78 88888.00 2008-09-18 22:45:36.125 262 12728.83 -8.40 55162.78 88888.00 2008-09-18 22:45:36.250 262 12728.80 -8.40 55162.82 88888.00 2008-09-18 22:45:36.375 262 12728.77 -8.38 55162.82 88888.00 2008-09-18 22:45:36.500 262 12728.77 -8.38 55162.82 88888.00 2008-09-18 22:45:36.625 262 12728.80 -8.38 55162.82 88888.00 2008-09-18 22:45:36.750 262 12728.77 -8.43 55162.78 88888.00 2008-09-18 22:45:36.875 262 12728.80 -8.50 55162.78 88888.00 2008-09-18 22:45:37.000 262 12728.83 -8.45 55162.78 88888.00 2008-09-18 22:45:37.125 262 12728.80 -8.38 55162.78 88888.00 2008-09-18 22:45:37.250 262 12728.75 -8.43 55162.82 88888.00 2008-09-18 22:45:37.375 262 12728.75 -8.45 55162.82 88888.00 2008-09-18 22:45:37.500 262 12728.83 -8.45 55162.80 88888.00 2008-09-18 22:45:37.625 262 12728.85 -8.45 55162.78 88888.00 2008-09-18 22:45:37.750 262 12728.85 -8.40 55162.80 88888.00 2008-09-18 22:45:37.875 262 12728.90 -8.38 55162.78 88888.00 2008-09-18 22:45:38.000 262 12728.83 -8.45 55162.75 88888.00 2008-09-18 22:45:38.125 262 12728.80 -8.47 55162.78 88888.00 2008-09-18 22:45:38.250 262 12728.80 -8.50 55162.78 88888.00 2008-09-18 22:45:38.375 262 12728.80 -8.47 55162.72 88888.00 2008-09-18 22:45:38.500 262 12728.80 -8.43 55162.78 88888.00 2008-09-18 22:45:38.625 262 12728.77 -8.45 55162.80 88888.00 2008-09-18 22:45:38.750 262 12728.77 -8.40 55162.80 88888.00 2008-09-18 22:45:38.875 262 12728.73 -8.45 55162.78 88888.00 2008-09-18 22:45:39.000 262 12728.73 -8.53 55162.78 88888.00 2008-09-18 22:45:39.125 262 12728.83 -8.47 55162.78 88888.00 2008-09-18 22:45:39.250 262 12728.90 -8.47 55162.82 88888.00 2008-09-18 22:45:39.375 262 12728.85 -8.50 55162.78 88888.00 2008-09-18 22:45:39.500 262 12728.75 -8.57 55162.80 88888.00 2008-09-18 22:45:39.625 262 12728.80 -8.47 55162.80 88888.00 2008-09-18 22:45:39.750 262 12728.88 -8.38 55162.85 88888.00 2008-09-18 22:45:39.875 262 12728.77 -8.50 55162.82 88888.00 2008-09-18 22:45:40.000 262 12728.75 -8.50 55162.82 88888.00 2008-09-18 22:45:40.125 262 12728.73 -8.53 55162.82 88888.00 2008-09-18 22:45:40.250 262 12728.77 -8.53 55162.82 88888.00 2008-09-18 22:45:40.375 262 12728.83 -8.45 55162.82 88888.00 2008-09-18 22:45:40.500 262 12728.85 -8.43 55162.85 88888.00 2008-09-18 22:45:40.625 262 12728.83 -8.47 55162.82 88888.00 2008-09-18 22:45:40.750 262 12728.77 -8.45 55162.78 88888.00 2008-09-18 22:45:40.875 262 12728.80 -8.47 55162.80 88888.00 2008-09-18 22:45:41.000 262 12728.77 -8.50 55162.82 88888.00 2008-09-18 22:45:41.125 262 12728.80 -8.47 55162.82 88888.00 2008-09-18 22:45:41.250 262 12728.83 -8.45 55162.85 88888.00 2008-09-18 22:45:41.375 262 12728.83 -8.45 55162.88 88888.00 2008-09-18 22:45:41.500 262 12728.80 -8.43 55162.88 88888.00 2008-09-18 22:45:41.625 262 12728.83 -8.40 55162.88 88888.00 2008-09-18 22:45:41.750 262 12728.80 -8.45 55162.88 88888.00 2008-09-18 22:45:41.875 262 12728.75 -8.47 55162.88 88888.00 2008-09-18 22:45:42.000 262 12728.75 -8.47 55162.85 88888.00 2008-09-18 22:45:42.125 262 12728.77 -8.45 55162.82 88888.00 2008-09-18 22:45:42.250 262 12728.77 -8.45 55162.80 88888.00 2008-09-18 22:45:42.375 262 12728.83 -8.40 55162.82 88888.00 2008-09-18 22:45:42.500 262 12728.77 -8.43 55162.82 88888.00 2008-09-18 22:45:42.625 262 12728.77 -8.43 55162.85 88888.00 2008-09-18 22:45:42.750 262 12728.83 -8.45 55162.85 88888.00 2008-09-18 22:45:42.875 262 12728.88 -8.40 55162.85 88888.00 2008-09-18 22:45:43.000 262 12728.90 -8.38 55162.88 88888.00 2008-09-18 22:45:43.125 262 12728.85 -8.43 55162.85 88888.00 2008-09-18 22:45:43.250 262 12728.77 -8.47 55162.85 88888.00 2008-09-18 22:45:43.375 262 12728.83 -8.43 55162.88 88888.00 2008-09-18 22:45:43.500 262 12728.83 -8.45 55162.85 88888.00 2008-09-18 22:45:43.625 262 12728.75 -8.50 55162.82 88888.00 2008-09-18 22:45:43.750 262 12728.75 -8.53 55162.88 88888.00 2008-09-18 22:45:43.875 262 12728.83 -8.47 55162.90 88888.00 2008-09-18 22:45:44.000 262 12728.85 -8.45 55162.85 88888.00 2008-09-18 22:45:44.125 262 12728.85 -8.45 55162.88 88888.00 2008-09-18 22:45:44.250 262 12728.83 -8.50 55162.85 88888.00 2008-09-18 22:45:44.375 262 12728.80 -8.55 55162.82 88888.00 2008-09-18 22:45:44.500 262 12728.83 -8.53 55162.82 88888.00 2008-09-18 22:45:44.625 262 12728.83 -8.50 55162.80 88888.00 2008-09-18 22:45:44.750 262 12728.80 -8.45 55162.82 88888.00 2008-09-18 22:45:44.875 262 12728.77 -8.47 55162.82 88888.00 2008-09-18 22:45:45.000 262 12728.73 -8.55 55162.78 88888.00 2008-09-18 22:45:45.125 262 12728.77 -8.50 55162.80 88888.00 2008-09-18 22:45:45.250 262 12728.75 -8.45 55162.82 88888.00 2008-09-18 22:45:45.375 262 12728.77 -8.50 55162.82 88888.00 2008-09-18 22:45:45.500 262 12728.77 -8.53 55162.82 88888.00 2008-09-18 22:45:45.625 262 12728.75 -8.53 55162.82 88888.00 2008-09-18 22:45:45.750 262 12728.83 -8.45 55162.85 88888.00 2008-09-18 22:45:45.875 262 12728.85 -8.47 55162.88 88888.00 2008-09-18 22:45:46.000 262 12728.92 -8.47 55162.88 88888.00 2008-09-18 22:45:46.125 262 12728.90 -8.47 55162.88 88888.00 2008-09-18 22:45:46.250 262 12728.80 -8.47 55162.88 88888.00 2008-09-18 22:45:46.375 262 12728.77 -8.50 55162.82 88888.00 2008-09-18 22:45:46.500 262 12728.73 -8.55 55162.82 88888.00 2008-09-18 22:45:46.625 262 12728.77 -8.53 55162.85 88888.00 2008-09-18 22:45:46.750 262 12728.90 -8.45 55162.88 88888.00 2008-09-18 22:45:46.875 262 12728.85 -8.45 55162.90 88888.00 2008-09-18 22:45:47.000 262 12728.88 -8.45 55162.88 88888.00 2008-09-18 22:45:47.125 262 12728.85 -8.50 55162.93 88888.00 2008-09-18 22:45:47.250 262 12728.80 -8.53 55162.93 88888.00 2008-09-18 22:45:47.375 262 12728.85 -8.53 55162.90 88888.00 2008-09-18 22:45:47.500 262 12728.90 -8.47 55162.88 88888.00 2008-09-18 22:45:47.625 262 12728.85 -8.47 55162.90 88888.00 2008-09-18 22:45:47.750 262 12728.85 -8.53 55162.90 88888.00 2008-09-18 22:45:47.875 262 12728.88 -8.53 55162.90 88888.00 2008-09-18 22:45:48.000 262 12728.88 -8.57 55162.82 88888.00 2008-09-18 22:45:48.125 262 12728.88 -8.53 55162.88 88888.00 2008-09-18 22:45:48.250 262 12728.95 -8.47 55162.90 88888.00 2008-09-18 22:45:48.375 262 12728.90 -8.50 55162.85 88888.00 2008-09-18 22:45:48.500 262 12728.85 -8.55 55162.88 88888.00 2008-09-18 22:45:48.625 262 12728.90 -8.53 55162.93 88888.00 2008-09-18 22:45:48.750 262 12728.92 -8.47 55162.93 88888.00 2008-09-18 22:45:48.875 262 12728.85 -8.53 55162.90 88888.00 2008-09-18 22:45:49.000 262 12728.85 -8.57 55162.93 88888.00 2008-09-18 22:45:49.125 262 12728.88 -8.55 55162.93 88888.00 2008-09-18 22:45:49.250 262 12728.85 -8.53 55162.95 88888.00 2008-09-18 22:45:49.375 262 12728.83 -8.53 55162.95 88888.00 2008-09-18 22:45:49.500 262 12728.83 -8.55 55162.95 88888.00 2008-09-18 22:45:49.625 262 12728.88 -8.55 55162.97 88888.00 2008-09-18 22:45:49.750 262 12728.98 -8.53 55162.97 88888.00 2008-09-18 22:45:49.875 262 12728.90 -8.55 55162.95 88888.00 2008-09-18 22:45:50.000 262 12728.85 -8.50 55162.93 88888.00 2008-09-18 22:45:50.125 262 12728.83 -8.53 55162.90 88888.00 2008-09-18 22:45:50.250 262 12728.80 -8.53 55162.90 88888.00 2008-09-18 22:45:50.375 262 12728.85 -8.57 55162.90 88888.00 2008-09-18 22:45:50.500 262 12728.80 -8.65 55162.88 88888.00 2008-09-18 22:45:50.625 262 12728.83 -8.57 55162.88 88888.00 2008-09-18 22:45:50.750 262 12728.83 -8.53 55162.90 88888.00 2008-09-18 22:45:50.875 262 12728.80 -8.50 55162.90 88888.00 2008-09-18 22:45:51.000 262 12728.77 -8.57 55162.88 88888.00 2008-09-18 22:45:51.125 262 12728.80 -8.53 55162.90 88888.00 2008-09-18 22:45:51.250 262 12728.80 -8.50 55162.93 88888.00 2008-09-18 22:45:51.375 262 12728.80 -8.60 55162.90 88888.00 2008-09-18 22:45:51.500 262 12728.77 -8.57 55162.90 88888.00 2008-09-18 22:45:51.625 262 12728.80 -8.53 55162.90 88888.00 2008-09-18 22:45:51.750 262 12728.80 -8.57 55162.90 88888.00 2008-09-18 22:45:51.875 262 12728.75 -8.62 55162.88 88888.00 2008-09-18 22:45:52.000 262 12728.73 -8.60 55162.88 88888.00 2008-09-18 22:45:52.125 262 12728.73 -8.53 55162.93 88888.00 2008-09-18 22:45:52.250 262 12728.80 -8.50 55162.97 88888.00 2008-09-18 22:45:52.375 262 12728.88 -8.53 55162.97 88888.00 2008-09-18 22:45:52.500 262 12728.90 -8.53 55162.97 88888.00 2008-09-18 22:45:52.625 262 12728.88 -8.53 55162.95 88888.00 2008-09-18 22:45:52.750 262 12728.85 -8.53 55162.97 88888.00 2008-09-18 22:45:52.875 262 12728.77 -8.55 55162.97 88888.00 2008-09-18 22:45:53.000 262 12728.73 -8.57 55162.97 88888.00 2008-09-18 22:45:53.125 262 12728.77 -8.53 55162.97 88888.00 2008-09-18 22:45:53.250 262 12728.80 -8.55 55163.03 88888.00 2008-09-18 22:45:53.375 262 12728.83 -8.50 55163.05 88888.00 2008-09-18 22:45:53.500 262 12728.83 -8.55 55163.00 88888.00 2008-09-18 22:45:53.625 262 12728.80 -8.60 55162.97 88888.00 2008-09-18 22:45:53.750 262 12728.83 -8.55 55162.95 88888.00 2008-09-18 22:45:53.875 262 12728.88 -8.45 55163.03 88888.00 2008-09-18 22:45:54.000 262 12728.83 -8.43 55163.00 88888.00 2008-09-18 22:45:54.125 262 12728.88 -8.47 55163.03 88888.00 2008-09-18 22:45:54.250 262 12728.85 -8.53 55163.00 88888.00 2008-09-18 22:45:54.375 262 12728.92 -8.50 55163.00 88888.00 2008-09-18 22:45:54.500 262 12729.00 -8.47 55163.00 88888.00 2008-09-18 22:45:54.625 262 12728.92 -8.55 55162.97 88888.00 2008-09-18 22:45:54.750 262 12728.83 -8.62 55162.95 88888.00 2008-09-18 22:45:54.875 262 12728.85 -8.60 55162.97 88888.00 2008-09-18 22:45:55.000 262 12728.90 -8.55 55163.00 88888.00 2008-09-18 22:45:55.125 262 12728.95 -8.45 55163.05 88888.00 2008-09-18 22:45:55.250 262 12728.95 -8.50 55163.03 88888.00 2008-09-18 22:45:55.375 262 12728.92 -8.50 55163.03 88888.00 2008-09-18 22:45:55.500 262 12728.90 -8.50 55163.03 88888.00 2008-09-18 22:45:55.625 262 12728.88 -8.55 55163.03 88888.00 2008-09-18 22:45:55.750 262 12728.85 -8.57 55162.97 88888.00 2008-09-18 22:45:55.875 262 12728.85 -8.60 55162.97 88888.00 2008-09-18 22:45:56.000 262 12728.83 -8.55 55162.95 88888.00 2008-09-18 22:45:56.125 262 12728.88 -8.57 55162.93 88888.00 2008-09-18 22:45:56.250 262 12728.90 -8.57 55162.95 88888.00 2008-09-18 22:45:56.375 262 12728.88 -8.62 55162.95 88888.00 2008-09-18 22:45:56.500 262 12728.88 -8.55 55162.97 88888.00 2008-09-18 22:45:56.625 262 12728.85 -8.53 55162.97 88888.00 2008-09-18 22:45:56.750 262 12728.80 -8.55 55162.97 88888.00 2008-09-18 22:45:56.875 262 12728.85 -8.53 55162.93 88888.00 2008-09-18 22:45:57.000 262 12728.83 -8.57 55162.93 88888.00 2008-09-18 22:45:57.125 262 12728.83 -8.60 55162.90 88888.00 2008-09-18 22:45:57.250 262 12728.85 -8.55 55162.93 88888.00 2008-09-18 22:45:57.375 262 12728.90 -8.50 55162.93 88888.00 2008-09-18 22:45:57.500 262 12728.90 -8.55 55162.90 88888.00 2008-09-18 22:45:57.625 262 12728.85 -8.60 55162.90 88888.00 2008-09-18 22:45:57.750 262 12728.85 -8.55 55162.90 88888.00 2008-09-18 22:45:57.875 262 12728.88 -8.53 55162.95 88888.00 2008-09-18 22:45:58.000 262 12728.88 -8.50 55162.95 88888.00 2008-09-18 22:45:58.125 262 12728.90 -8.53 55162.97 88888.00 2008-09-18 22:45:58.250 262 12728.83 -8.60 55162.97 88888.00 2008-09-18 22:45:58.375 262 12728.88 -8.53 55162.97 88888.00 2008-09-18 22:45:58.500 262 12728.85 -8.55 55162.97 88888.00 2008-09-18 22:45:58.625 262 12728.90 -8.53 55163.00 88888.00 2008-09-18 22:45:58.750 262 12728.95 -8.50 55163.00 88888.00 2008-09-18 22:45:58.875 262 12728.92 -8.43 55163.00 88888.00 2008-09-18 22:45:59.000 262 12728.92 -8.40 55162.97 88888.00 2008-09-18 22:45:59.125 262 12728.92 -8.47 55162.97 88888.00 2008-09-18 22:45:59.250 262 12728.92 -8.55 55162.97 88888.00 2008-09-18 22:45:59.375 262 12728.95 -8.53 55162.97 88888.00 2008-09-18 22:45:59.500 262 12728.95 -8.47 55163.00 88888.00 2008-09-18 22:45:59.625 262 12728.90 -8.50 55163.05 88888.00 2008-09-18 22:45:59.750 262 12728.90 -8.53 55163.05 88888.00 2008-09-18 22:45:59.875 262 12728.92 -8.50 55163.03 88888.00 2008-09-18 22:46:00.000 262 12728.88 -8.50 55163.00 88888.00 2008-09-18 22:46:00.125 262 12728.90 -8.50 55162.97 88888.00 2008-09-18 22:46:00.250 262 12728.88 -8.45 55162.97 88888.00 2008-09-18 22:46:00.375 262 12728.88 -8.43 55162.97 88888.00 2008-09-18 22:46:00.500 262 12728.85 -8.50 55162.95 88888.00 2008-09-18 22:46:00.625 262 12728.83 -8.60 55162.93 88888.00 2008-09-18 22:46:00.750 262 12728.85 -8.55 55162.95 88888.00 2008-09-18 22:46:00.875 262 12728.85 -8.53 55162.95 88888.00 2008-09-18 22:46:01.000 262 12728.80 -8.47 55162.97 88888.00 2008-09-18 22:46:01.125 262 12728.85 -8.43 55163.00 88888.00 2008-09-18 22:46:01.250 262 12728.92 -8.40 55163.03 88888.00 2008-09-18 22:46:01.375 262 12728.98 -8.45 55163.00 88888.00 2008-09-18 22:46:01.500 262 12728.88 -8.47 55162.95 88888.00 2008-09-18 22:46:01.625 262 12728.88 -8.38 55162.97 88888.00 2008-09-18 22:46:01.750 262 12728.90 -8.38 55162.97 88888.00 2008-09-18 22:46:01.875 262 12728.83 -8.47 55162.95 88888.00 2008-09-18 22:46:02.000 262 12728.85 -8.47 55162.93 88888.00 2008-09-18 22:46:02.125 262 12728.88 -8.43 55162.93 88888.00 2008-09-18 22:46:02.250 262 12728.90 -8.40 55162.90 88888.00 2008-09-18 22:46:02.375 262 12728.90 -8.40 55162.88 88888.00 2008-09-18 22:46:02.500 262 12728.88 -8.45 55162.88 88888.00 2008-09-18 22:46:02.625 262 12728.98 -8.45 55162.93 88888.00 2008-09-18 22:46:02.750 262 12729.02 -8.45 55162.93 88888.00 2008-09-18 22:46:02.875 262 12729.02 -8.47 55162.90 88888.00 2008-09-18 22:46:03.000 262 12729.02 -8.47 55162.90 88888.00 2008-09-18 22:46:03.125 262 12729.02 -8.47 55162.93 88888.00 2008-09-18 22:46:03.250 262 12729.02 -8.43 55162.93 88888.00 2008-09-18 22:46:03.375 262 12729.02 -8.45 55162.93 88888.00 2008-09-18 22:46:03.500 262 12728.98 -8.53 55162.90 88888.00 2008-09-18 22:46:03.625 262 12728.90 -8.45 55162.95 88888.00 2008-09-18 22:46:03.750 262 12728.92 -8.38 55162.97 88888.00 2008-09-18 22:46:03.875 262 12728.92 -8.40 55163.00 88888.00 2008-09-18 22:46:04.000 262 12728.92 -8.43 55162.97 88888.00 2008-09-18 22:46:04.125 262 12728.90 -8.43 55163.00 88888.00 2008-09-18 22:46:04.250 262 12728.90 -8.43 55162.97 88888.00 2008-09-18 22:46:04.375 262 12728.92 -8.40 55162.97 88888.00 2008-09-18 22:46:04.500 262 12728.95 -8.43 55162.95 88888.00 2008-09-18 22:46:04.625 262 12728.95 -8.47 55162.95 88888.00 2008-09-18 22:46:04.750 262 12728.98 -8.47 55162.95 88888.00 2008-09-18 22:46:04.875 262 12729.05 -8.45 55162.97 88888.00 2008-09-18 22:46:05.000 262 12729.05 -8.43 55162.95 88888.00 2008-09-18 22:46:05.125 262 12729.02 -8.38 55162.95 88888.00 2008-09-18 22:46:05.250 262 12728.90 -8.40 55162.93 88888.00 2008-09-18 22:46:05.375 262 12728.92 -8.45 55162.95 88888.00 2008-09-18 22:46:05.500 262 12728.98 -8.43 55162.95 88888.00 2008-09-18 22:46:05.625 262 12729.00 -8.40 55162.97 88888.00 2008-09-18 22:46:05.750 262 12729.02 -8.38 55163.03 88888.00 2008-09-18 22:46:05.875 262 12729.00 -8.38 55163.00 88888.00 2008-09-18 22:46:06.000 262 12728.98 -8.40 55162.97 88888.00 2008-09-18 22:46:06.125 262 12728.90 -8.43 55162.93 88888.00 2008-09-18 22:46:06.250 262 12728.88 -8.43 55162.93 88888.00 2008-09-18 22:46:06.375 262 12728.92 -8.40 55162.95 88888.00 2008-09-18 22:46:06.500 262 12728.95 -8.43 55162.93 88888.00 2008-09-18 22:46:06.625 262 12728.95 -8.47 55162.93 88888.00 2008-09-18 22:46:06.750 262 12728.92 -8.47 55162.90 88888.00 2008-09-18 22:46:06.875 262 12728.92 -8.38 55162.93 88888.00 2008-09-18 22:46:07.000 262 12728.98 -8.30 55162.93 88888.00 2008-09-18 22:46:07.125 262 12728.98 -8.32 55162.95 88888.00 2008-09-18 22:46:07.250 262 12728.98 -8.43 55162.97 88888.00 2008-09-18 22:46:07.375 262 12728.98 -8.43 55162.95 88888.00 2008-09-18 22:46:07.500 262 12729.02 -8.35 55162.97 88888.00 2008-09-18 22:46:07.625 262 12729.05 -8.22 55163.03 88888.00 2008-09-18 22:46:07.750 262 12729.10 -8.30 55163.00 88888.00 2008-09-18 22:46:07.875 262 12729.10 -8.40 55162.95 88888.00 2008-09-18 22:46:08.000 262 12729.02 -8.45 55162.93 88888.00 2008-09-18 22:46:08.125 262 12728.98 -8.43 55162.93 88888.00 2008-09-18 22:46:08.250 262 12729.02 -8.40 55162.95 88888.00 2008-09-18 22:46:08.375 262 12729.00 -8.35 55162.93 88888.00 2008-09-18 22:46:08.500 262 12729.05 -8.32 55162.95 88888.00 2008-09-18 22:46:08.625 262 12729.12 -8.38 55162.93 88888.00 2008-09-18 22:46:08.750 262 12729.15 -8.30 55162.93 88888.00 2008-09-18 22:46:08.875 262 12729.10 -8.30 55162.93 88888.00 2008-09-18 22:46:09.000 262 12729.08 -8.32 55162.93 88888.00 2008-09-18 22:46:09.125 262 12729.10 -8.35 55162.90 88888.00 2008-09-18 22:46:09.250 262 12729.05 -8.40 55162.90 88888.00 2008-09-18 22:46:09.375 262 12729.08 -8.38 55162.90 88888.00 2008-09-18 22:46:09.500 262 12729.05 -8.43 55162.90 88888.00 2008-09-18 22:46:09.625 262 12729.05 -8.38 55162.88 88888.00 2008-09-18 22:46:09.750 262 12729.10 -8.30 55162.90 88888.00 2008-09-18 22:46:09.875 262 12729.23 -8.28 55162.93 88888.00 2008-09-18 22:46:10.000 262 12729.25 -8.28 55162.95 88888.00 2008-09-18 22:46:10.125 262 12729.17 -8.30 55162.95 88888.00 2008-09-18 22:46:10.250 262 12729.15 -8.30 55163.00 88888.00 2008-09-18 22:46:10.375 262 12729.17 -8.28 55163.05 88888.00 2008-09-18 22:46:10.500 262 12729.08 -8.30 55163.03 88888.00 2008-09-18 22:46:10.625 262 12729.05 -8.28 55163.00 88888.00 2008-09-18 22:46:10.750 262 12729.02 -8.30 55163.00 88888.00 2008-09-18 22:46:10.875 262 12729.05 -8.30 55162.97 88888.00 2008-09-18 22:46:11.000 262 12729.08 -8.28 55162.97 88888.00 2008-09-18 22:46:11.125 262 12729.08 -8.28 55163.00 88888.00 2008-09-18 22:46:11.250 262 12729.02 -8.30 55162.97 88888.00 2008-09-18 22:46:11.375 262 12729.05 -8.30 55162.97 88888.00 2008-09-18 22:46:11.500 262 12729.02 -8.35 55162.97 88888.00 2008-09-18 22:46:11.625 262 12729.00 -8.32 55163.00 88888.00 2008-09-18 22:46:11.750 262 12729.00 -8.28 55163.00 88888.00 2008-09-18 22:46:11.875 262 12729.00 -8.25 55162.95 88888.00 2008-09-18 22:46:12.000 262 12729.00 -8.25 55162.95 88888.00 2008-09-18 22:46:12.125 262 12729.05 -8.22 55162.95 88888.00 2008-09-18 22:46:12.250 262 12729.00 -8.25 55162.95 88888.00 2008-09-18 22:46:12.375 262 12729.05 -8.28 55162.95 88888.00 2008-09-18 22:46:12.500 262 12729.05 -8.25 55162.97 88888.00 2008-09-18 22:46:12.625 262 12729.05 -8.25 55162.95 88888.00 2008-09-18 22:46:12.750 262 12729.02 -8.20 55162.95 88888.00 2008-09-18 22:46:12.875 262 12729.00 -8.20 55162.97 88888.00 2008-09-18 22:46:13.000 262 12728.98 -8.25 55162.97 88888.00 2008-09-18 22:46:13.125 262 12729.00 -8.28 55162.93 88888.00 2008-09-18 22:46:13.250 262 12729.08 -8.22 55162.95 88888.00 2008-09-18 22:46:13.375 262 12729.15 -8.18 55162.97 88888.00 2008-09-18 22:46:13.500 262 12729.08 -8.18 55162.97 88888.00 2008-09-18 22:46:13.625 262 12729.10 -8.20 55162.97 88888.00 2008-09-18 22:46:13.750 262 12729.17 -8.22 55162.97 88888.00 2008-09-18 22:46:13.875 262 12729.17 -8.20 55163.00 88888.00 2008-09-18 22:46:14.000 262 12729.20 -8.15 55162.97 88888.00 2008-09-18 22:46:14.125 262 12729.12 -8.18 55162.97 88888.00 2008-09-18 22:46:14.250 262 12728.98 -8.30 55162.93 88888.00 2008-09-18 22:46:14.375 262 12729.08 -8.25 55162.93 88888.00 2008-09-18 22:46:14.500 262 12729.12 -8.20 55162.93 88888.00 2008-09-18 22:46:14.625 262 12729.15 -8.22 55162.93 88888.00 2008-09-18 22:46:14.750 262 12729.17 -8.20 55162.93 88888.00 2008-09-18 22:46:14.875 262 12729.20 -8.15 55162.95 88888.00 2008-09-18 22:46:15.000 262 12729.20 -8.12 55162.93 88888.00 2008-09-18 22:46:15.125 262 12729.20 -8.18 55162.90 88888.00 2008-09-18 22:46:15.250 262 12729.17 -8.22 55162.90 88888.00 2008-09-18 22:46:15.375 262 12729.20 -8.22 55162.90 88888.00 2008-09-18 22:46:15.500 262 12729.20 -8.22 55162.93 88888.00 2008-09-18 22:46:15.625 262 12729.15 -8.28 55162.88 88888.00 2008-09-18 22:46:15.750 262 12729.12 -8.28 55162.90 88888.00 2008-09-18 22:46:15.875 262 12729.15 -8.20 55162.93 88888.00 2008-09-18 22:46:16.000 262 12729.20 -8.12 55162.95 88888.00 2008-09-18 22:46:16.125 262 12729.20 -8.15 55162.95 88888.00 2008-09-18 22:46:16.250 262 12729.15 -8.22 55162.97 88888.00 2008-09-18 22:46:16.375 262 12729.20 -8.15 55163.00 88888.00 2008-09-18 22:46:16.500 262 12729.25 -8.12 55162.97 88888.00 2008-09-18 22:46:16.625 262 12729.27 -8.15 55163.00 88888.00 2008-09-18 22:46:16.750 262 12729.25 -8.18 55162.97 88888.00 2008-09-18 22:46:16.875 262 12729.23 -8.22 55162.95 88888.00 2008-09-18 22:46:17.000 262 12729.23 -8.15 55162.95 88888.00 2008-09-18 22:46:17.125 262 12729.25 -8.10 55162.97 88888.00 2008-09-18 22:46:17.250 262 12729.25 -8.18 55163.00 88888.00 2008-09-18 22:46:17.375 262 12729.30 -8.12 55163.00 88888.00 2008-09-18 22:46:17.500 262 12729.30 -8.15 55163.00 88888.00 2008-09-18 22:46:17.625 262 12729.27 -8.18 55163.00 88888.00 2008-09-18 22:46:17.750 262 12729.25 -8.20 55163.00 88888.00 2008-09-18 22:46:17.875 262 12729.30 -8.18 55163.00 88888.00 2008-09-18 22:46:18.000 262 12729.30 -8.15 55162.97 88888.00 2008-09-18 22:46:18.125 262 12729.35 -8.15 55163.00 88888.00 2008-09-18 22:46:18.250 262 12729.33 -8.18 55162.95 88888.00 2008-09-18 22:46:18.375 262 12729.33 -8.18 55162.93 88888.00 2008-09-18 22:46:18.500 262 12729.25 -8.20 55162.93 88888.00 2008-09-18 22:46:18.625 262 12729.27 -8.15 55162.95 88888.00 2008-09-18 22:46:18.750 262 12729.38 -8.12 55162.97 88888.00 2008-09-18 22:46:18.875 262 12729.38 -8.10 55162.95 88888.00 2008-09-18 22:46:19.000 262 12729.38 -8.10 55162.95 88888.00 2008-09-18 22:46:19.125 262 12729.40 -8.07 55163.00 88888.00 2008-09-18 22:46:19.250 262 12729.45 -8.03 55163.03 88888.00 2008-09-18 22:46:19.375 262 12729.55 -8.05 55163.00 88888.00 2008-09-18 22:46:19.500 262 12729.48 -8.07 55163.00 88888.00 2008-09-18 22:46:19.625 262 12729.38 -8.10 55163.00 88888.00 2008-09-18 22:46:19.750 262 12729.33 -8.10 55162.95 88888.00 2008-09-18 22:46:19.875 262 12729.30 -8.12 55162.90 88888.00 2008-09-18 22:46:20.000 262 12729.35 -8.10 55162.93 88888.00 2008-09-18 22:46:20.125 262 12729.42 -8.07 55162.95 88888.00 2008-09-18 22:46:20.250 262 12729.48 -8.10 55162.95 88888.00 2008-09-18 22:46:20.375 262 12729.52 -8.10 55162.90 88888.00 2008-09-18 22:46:20.500 262 12729.42 -8.15 55162.90 88888.00 2008-09-18 22:46:20.625 262 12729.38 -8.15 55162.90 88888.00 2008-09-18 22:46:20.750 262 12729.30 -8.18 55162.88 88888.00 2008-09-18 22:46:20.875 262 12729.35 -8.22 55162.88 88888.00 2008-09-18 22:46:21.000 262 12729.40 -8.15 55162.88 88888.00 2008-09-18 22:46:21.125 262 12729.42 -8.12 55162.90 88888.00 2008-09-18 22:46:21.250 262 12729.33 -8.20 55162.90 88888.00 2008-09-18 22:46:21.375 262 12729.30 -8.20 55162.90 88888.00 2008-09-18 22:46:21.500 262 12729.42 -8.15 55162.93 88888.00 2008-09-18 22:46:21.625 262 12729.48 -8.15 55162.93 88888.00 2008-09-18 22:46:21.750 262 12729.45 -8.15 55162.90 88888.00 2008-09-18 22:46:21.875 262 12729.50 -8.05 55162.95 88888.00 2008-09-18 22:46:22.000 262 12729.50 -8.03 55162.97 88888.00 2008-09-18 22:46:22.125 262 12729.50 -8.12 55162.97 88888.00 2008-09-18 22:46:22.250 262 12729.45 -8.12 55163.00 88888.00 2008-09-18 22:46:22.375 262 12729.45 -8.12 55162.97 88888.00 2008-09-18 22:46:22.500 262 12729.42 -8.18 55162.95 88888.00 2008-09-18 22:46:22.625 262 12729.38 -8.12 55163.00 88888.00 2008-09-18 22:46:22.750 262 12729.40 -8.07 55163.05 88888.00 2008-09-18 22:46:22.875 262 12729.45 -8.07 55163.03 88888.00 2008-09-18 22:46:23.000 262 12729.52 -8.07 55163.03 88888.00 2008-09-18 22:46:23.125 262 12729.52 -8.05 55163.03 88888.00 2008-09-18 22:46:23.250 262 12729.45 -8.10 55162.97 88888.00 2008-09-18 22:46:23.375 262 12729.38 -8.15 55163.00 88888.00 2008-09-18 22:46:23.500 262 12729.40 -8.12 55163.00 88888.00 2008-09-18 22:46:23.625 262 12729.40 -8.07 55163.00 88888.00 2008-09-18 22:46:23.750 262 12729.45 -8.03 55163.00 88888.00 2008-09-18 22:46:23.875 262 12729.50 -8.00 55163.00 88888.00 2008-09-18 22:46:24.000 262 12729.50 -8.05 55163.00 88888.00 2008-09-18 22:46:24.125 262 12729.48 -8.10 55162.97 88888.00 2008-09-18 22:46:24.250 262 12729.42 -8.10 55163.00 88888.00 2008-09-18 22:46:24.375 262 12729.52 -8.03 55163.03 88888.00 2008-09-18 22:46:24.500 262 12729.60 -8.03 55163.05 88888.00 2008-09-18 22:46:24.625 262 12729.65 -8.07 55163.05 88888.00 2008-09-18 22:46:24.750 262 12729.58 -8.12 55163.03 88888.00 2008-09-18 22:46:24.875 262 12729.58 -8.12 55163.00 88888.00 2008-09-18 22:46:25.000 262 12729.58 -8.10 55163.00 88888.00 2008-09-18 22:46:25.125 262 12729.60 -8.10 55163.03 88888.00 2008-09-18 22:46:25.250 262 12729.62 -8.12 55163.03 88888.00 2008-09-18 22:46:25.375 262 12729.65 -8.07 55163.03 88888.00 2008-09-18 22:46:25.500 262 12729.65 -8.03 55163.05 88888.00 2008-09-18 22:46:25.625 262 12729.58 -8.07 55163.03 88888.00 2008-09-18 22:46:25.750 262 12729.45 -8.10 55163.03 88888.00 2008-09-18 22:46:25.875 262 12729.45 -8.10 55163.03 88888.00 2008-09-18 22:46:26.000 262 12729.50 -8.12 55162.97 88888.00 2008-09-18 22:46:26.125 262 12729.55 -8.12 55162.97 88888.00 2008-09-18 22:46:26.250 262 12729.55 -8.15 55162.97 88888.00 2008-09-18 22:46:26.375 262 12729.52 -8.22 55162.95 88888.00 2008-09-18 22:46:26.500 262 12729.52 -8.20 55162.95 88888.00 2008-09-18 22:46:26.625 262 12729.55 -8.20 55162.95 88888.00 2008-09-18 22:46:26.750 262 12729.60 -8.18 55162.97 88888.00 2008-09-18 22:46:26.875 262 12729.58 -8.22 55162.95 88888.00 2008-09-18 22:46:27.000 262 12729.58 -8.25 55162.93 88888.00 2008-09-18 22:46:27.125 262 12729.55 -8.28 55162.95 88888.00 2008-09-18 22:46:27.250 262 12729.58 -8.18 55162.95 88888.00 2008-09-18 22:46:27.375 262 12729.65 -8.10 55162.97 88888.00 2008-09-18 22:46:27.500 262 12729.62 -8.20 55162.95 88888.00 2008-09-18 22:46:27.625 262 12729.55 -8.22 55162.93 88888.00 2008-09-18 22:46:27.750 262 12729.60 -8.15 55162.97 88888.00 2008-09-18 22:46:27.875 262 12729.70 -8.05 55163.00 88888.00 2008-09-18 22:46:28.000 262 12729.70 -8.12 55163.00 88888.00 2008-09-18 22:46:28.125 262 12729.67 -8.15 55163.00 88888.00 2008-09-18 22:46:28.250 262 12729.70 -8.18 55163.00 88888.00 2008-09-18 22:46:28.375 262 12729.73 -8.07 55163.05 88888.00 2008-09-18 22:46:28.500 262 12729.65 -8.15 55163.03 88888.00 2008-09-18 22:46:28.625 262 12729.58 -8.20 55163.03 88888.00 2008-09-18 22:46:28.750 262 12729.62 -8.15 55163.05 88888.00 2008-09-18 22:46:28.875 262 12729.73 -8.10 55163.05 88888.00 2008-09-18 22:46:29.000 262 12729.70 -8.12 55163.03 88888.00 2008-09-18 22:46:29.125 262 12729.67 -8.18 55163.03 88888.00 2008-09-18 22:46:29.250 262 12729.65 -8.18 55163.03 88888.00 2008-09-18 22:46:29.375 262 12729.62 -8.12 55163.03 88888.00 2008-09-18 22:46:29.500 262 12729.65 -8.10 55163.00 88888.00 2008-09-18 22:46:29.625 262 12729.62 -8.18 55162.97 88888.00 2008-09-18 22:46:29.750 262 12729.58 -8.18 55162.97 88888.00 2008-09-18 22:46:29.875 262 12729.62 -8.15 55163.03 88888.00 2008-09-18 22:46:30.000 262 12729.67 -8.12 55162.97 88888.00 2008-09-18 22:46:30.125 262 12729.62 -8.20 55162.97 88888.00 2008-09-18 22:46:30.250 262 12729.65 -8.12 55163.03 88888.00 2008-09-18 22:46:30.375 262 12729.70 -8.12 55163.03 88888.00 2008-09-18 22:46:30.500 262 12729.75 -8.10 55163.05 88888.00 2008-09-18 22:46:30.625 262 12729.70 -8.10 55163.05 88888.00 2008-09-18 22:46:30.750 262 12729.65 -8.10 55163.05 88888.00 2008-09-18 22:46:30.875 262 12729.62 -8.12 55163.07 88888.00 2008-09-18 22:46:31.000 262 12729.62 -8.10 55163.07 88888.00 2008-09-18 22:46:31.125 262 12729.73 -8.05 55163.10 88888.00 2008-09-18 22:46:31.250 262 12729.75 -8.10 55163.10 88888.00 2008-09-18 22:46:31.375 262 12729.75 -8.10 55163.05 88888.00 2008-09-18 22:46:31.500 262 12729.73 -8.12 55163.05 88888.00 2008-09-18 22:46:31.625 262 12729.70 -8.15 55163.05 88888.00 2008-09-18 22:46:31.750 262 12729.67 -8.18 55163.03 88888.00 2008-09-18 22:46:31.875 262 12729.73 -8.15 55163.03 88888.00 2008-09-18 22:46:32.000 262 12729.73 -8.18 55163.03 88888.00 2008-09-18 22:46:32.125 262 12729.70 -8.28 55162.97 88888.00 2008-09-18 22:46:32.250 262 12729.73 -8.22 55163.03 88888.00 2008-09-18 22:46:32.375 262 12729.77 -8.15 55163.00 88888.00 2008-09-18 22:46:32.500 262 12729.73 -8.15 55163.00 88888.00 2008-09-18 22:46:32.625 262 12729.73 -8.15 55163.03 88888.00 2008-09-18 22:46:32.750 262 12729.73 -8.12 55163.00 88888.00 2008-09-18 22:46:32.875 262 12729.70 -8.18 55162.97 88888.00 2008-09-18 22:46:33.000 262 12729.70 -8.20 55163.00 88888.00 2008-09-18 22:46:33.125 262 12729.77 -8.18 55163.03 88888.00 2008-09-18 22:46:33.250 262 12729.70 -8.22 55163.00 88888.00 2008-09-18 22:46:33.375 262 12729.70 -8.20 55163.03 88888.00 2008-09-18 22:46:33.500 262 12729.75 -8.15 55163.05 88888.00 2008-09-18 22:46:33.625 262 12729.80 -8.15 55163.03 88888.00 2008-09-18 22:46:33.750 262 12729.77 -8.22 55163.03 88888.00 2008-09-18 22:46:33.875 262 12729.73 -8.25 55163.07 88888.00 2008-09-18 22:46:34.000 262 12729.75 -8.20 55163.07 88888.00 2008-09-18 22:46:34.125 262 12729.75 -8.22 55163.10 88888.00 2008-09-18 22:46:34.250 262 12729.70 -8.25 55163.07 88888.00 2008-09-18 22:46:34.375 262 12729.70 -8.22 55163.05 88888.00 2008-09-18 22:46:34.500 262 12729.73 -8.25 55163.05 88888.00 2008-09-18 22:46:34.625 262 12729.73 -8.22 55163.05 88888.00 2008-09-18 22:46:34.750 262 12729.73 -8.22 55163.10 88888.00 2008-09-18 22:46:34.875 262 12729.73 -8.18 55163.10 88888.00 2008-09-18 22:46:35.000 262 12729.75 -8.18 55163.05 88888.00 2008-09-18 22:46:35.125 262 12729.70 -8.22 55163.05 88888.00 2008-09-18 22:46:35.250 262 12729.73 -8.28 55163.05 88888.00 2008-09-18 22:46:35.375 262 12729.85 -8.22 55163.07 88888.00 2008-09-18 22:46:35.500 262 12729.83 -8.22 55163.05 88888.00 2008-09-18 22:46:35.625 262 12729.75 -8.25 55163.05 88888.00 2008-09-18 22:46:35.750 262 12729.75 -8.32 55163.07 88888.00 2008-09-18 22:46:35.875 262 12729.73 -8.30 55163.07 88888.00 2008-09-18 22:46:36.000 262 12729.73 -8.32 55163.03 88888.00 2008-09-18 22:46:36.125 262 12729.73 -8.25 55163.07 88888.00 2008-09-18 22:46:36.250 262 12729.73 -8.22 55163.10 88888.00 2008-09-18 22:46:36.375 262 12729.75 -8.18 55163.10 88888.00 2008-09-18 22:46:36.500 262 12729.73 -8.15 55163.12 88888.00 2008-09-18 22:46:36.625 262 12729.73 -8.20 55163.10 88888.00 2008-09-18 22:46:36.750 262 12729.75 -8.28 55163.07 88888.00 2008-09-18 22:46:36.875 262 12729.77 -8.25 55163.10 88888.00 2008-09-18 22:46:37.000 262 12729.88 -8.25 55163.10 88888.00 2008-09-18 22:46:37.125 262 12729.77 -8.28 55163.05 88888.00 2008-09-18 22:46:37.250 262 12729.75 -8.30 55163.10 88888.00 2008-09-18 22:46:37.375 262 12729.80 -8.22 55163.10 88888.00 2008-09-18 22:46:37.500 262 12729.80 -8.15 55163.05 88888.00 2008-09-18 22:46:37.625 262 12729.75 -8.22 55163.05 88888.00 2008-09-18 22:46:37.750 262 12729.75 -8.25 55163.07 88888.00 2008-09-18 22:46:37.875 262 12729.75 -8.28 55163.07 88888.00 2008-09-18 22:46:38.000 262 12729.67 -8.38 55163.00 88888.00 2008-09-18 22:46:38.125 262 12729.65 -8.38 55163.05 88888.00 2008-09-18 22:46:38.250 262 12729.70 -8.35 55163.07 88888.00 2008-09-18 22:46:38.375 262 12729.70 -8.30 55163.05 88888.00 2008-09-18 22:46:38.500 262 12729.65 -8.28 55163.05 88888.00 2008-09-18 22:46:38.625 262 12729.65 -8.28 55163.07 88888.00 2008-09-18 22:46:38.750 262 12729.70 -8.28 55163.07 88888.00 2008-09-18 22:46:38.875 262 12729.70 -8.30 55163.07 88888.00 2008-09-18 22:46:39.000 262 12729.67 -8.25 55163.05 88888.00 2008-09-18 22:46:39.125 262 12729.73 -8.25 55163.07 88888.00 2008-09-18 22:46:39.250 262 12729.70 -8.32 55163.05 88888.00 2008-09-18 22:46:39.375 262 12729.65 -8.35 55163.03 88888.00 2008-09-18 22:46:39.500 262 12729.65 -8.32 55163.03 88888.00 2008-09-18 22:46:39.625 262 12729.70 -8.28 55163.05 88888.00 2008-09-18 22:46:39.750 262 12729.73 -8.30 55163.05 88888.00 2008-09-18 22:46:39.875 262 12729.75 -8.25 55163.05 88888.00 2008-09-18 22:46:40.000 262 12729.83 -8.20 55163.10 88888.00 2008-09-18 22:46:40.125 262 12729.75 -8.20 55163.12 88888.00 2008-09-18 22:46:40.250 262 12729.70 -8.25 55163.07 88888.00 2008-09-18 22:46:40.375 262 12729.67 -8.28 55163.07 88888.00 2008-09-18 22:46:40.500 262 12729.70 -8.28 55163.10 88888.00 2008-09-18 22:46:40.625 262 12729.75 -8.25 55163.12 88888.00 2008-09-18 22:46:40.750 262 12729.67 -8.28 55163.10 88888.00 2008-09-18 22:46:40.875 262 12729.67 -8.32 55163.10 88888.00 2008-09-18 22:46:41.000 262 12729.67 -8.30 55163.12 88888.00 2008-09-18 22:46:41.125 262 12729.70 -8.22 55163.12 88888.00 2008-09-18 22:46:41.250 262 12729.65 -8.28 55163.07 88888.00 2008-09-18 22:46:41.375 262 12729.70 -8.35 55163.10 88888.00 2008-09-18 22:46:41.500 262 12729.73 -8.30 55163.12 88888.00 2008-09-18 22:46:41.625 262 12729.65 -8.28 55163.15 88888.00 2008-09-18 22:46:41.750 262 12729.62 -8.30 55163.10 88888.00 2008-09-18 22:46:41.875 262 12729.65 -8.28 55163.10 88888.00 2008-09-18 22:46:42.000 262 12729.73 -8.30 55163.12 88888.00 2008-09-18 22:46:42.125 262 12729.70 -8.32 55163.15 88888.00 2008-09-18 22:46:42.250 262 12729.70 -8.30 55163.15 88888.00 2008-09-18 22:46:42.375 262 12729.70 -8.30 55163.15 88888.00 2008-09-18 22:46:42.500 262 12729.65 -8.35 55163.15 88888.00 2008-09-18 22:46:42.625 262 12729.62 -8.30 55163.15 88888.00 2008-09-18 22:46:42.750 262 12729.65 -8.28 55163.15 88888.00 2008-09-18 22:46:42.875 262 12729.65 -8.32 55163.12 88888.00 2008-09-18 22:46:43.000 262 12729.62 -8.32 55163.12 88888.00 2008-09-18 22:46:43.125 262 12729.65 -8.32 55163.12 88888.00 2008-09-18 22:46:43.250 262 12729.62 -8.35 55163.12 88888.00 2008-09-18 22:46:43.375 262 12729.58 -8.40 55163.12 88888.00 2008-09-18 22:46:43.500 262 12729.55 -8.38 55163.15 88888.00 2008-09-18 22:46:43.625 262 12729.58 -8.32 55163.15 88888.00 2008-09-18 22:46:43.750 262 12729.58 -8.30 55163.18 88888.00 2008-09-18 22:46:43.875 262 12729.55 -8.30 55163.18 88888.00 2008-09-18 22:46:44.000 262 12729.58 -8.38 55163.15 88888.00 2008-09-18 22:46:44.125 262 12729.58 -8.38 55163.12 88888.00 2008-09-18 22:46:44.250 262 12729.58 -8.32 55163.12 88888.00 2008-09-18 22:46:44.375 262 12729.60 -8.32 55163.10 88888.00 2008-09-18 22:46:44.500 262 12729.62 -8.38 55163.10 88888.00 2008-09-18 22:46:44.625 262 12729.67 -8.40 55163.10 88888.00 2008-09-18 22:46:44.750 262 12729.60 -8.40 55163.07 88888.00 2008-09-18 22:46:44.875 262 12729.55 -8.38 55163.10 88888.00 2008-09-18 22:46:45.000 262 12729.62 -8.35 55163.15 88888.00 2008-09-18 22:46:45.125 262 12729.55 -8.40 55163.15 88888.00 2008-09-18 22:46:45.250 262 12729.50 -8.35 55163.10 88888.00 2008-09-18 22:46:45.375 262 12729.55 -8.32 55163.10 88888.00 2008-09-18 22:46:45.500 262 12729.45 -8.32 55163.12 88888.00 2008-09-18 22:46:45.625 262 12729.42 -8.30 55163.15 88888.00 2008-09-18 22:46:45.750 262 12729.50 -8.28 55163.18 88888.00 2008-09-18 22:46:45.875 262 12729.52 -8.38 55163.15 88888.00 2008-09-18 22:46:46.000 262 12729.58 -8.35 55163.18 88888.00 2008-09-18 22:46:46.125 262 12729.58 -8.30 55163.18 88888.00 2008-09-18 22:46:46.250 262 12729.50 -8.32 55163.20 88888.00 2008-09-18 22:46:46.375 262 12729.50 -8.35 55163.18 88888.00 2008-09-18 22:46:46.500 262 12729.52 -8.38 55163.18 88888.00 2008-09-18 22:46:46.625 262 12729.50 -8.35 55163.18 88888.00 2008-09-18 22:46:46.750 262 12729.48 -8.32 55163.22 88888.00 2008-09-18 22:46:46.875 262 12729.55 -8.32 55163.25 88888.00 2008-09-18 22:46:47.000 262 12729.50 -8.30 55163.25 88888.00 2008-09-18 22:46:47.125 262 12729.55 -8.32 55163.25 88888.00 2008-09-18 22:46:47.250 262 12729.50 -8.38 55163.20 88888.00 2008-09-18 22:46:47.375 262 12729.52 -8.38 55163.22 88888.00 2008-09-18 22:46:47.500 262 12729.50 -8.32 55163.25 88888.00 2008-09-18 22:46:47.625 262 12729.48 -8.30 55163.28 88888.00 2008-09-18 22:46:47.750 262 12729.45 -8.32 55163.25 88888.00 2008-09-18 22:46:47.875 262 12729.48 -8.35 55163.25 88888.00 2008-09-18 22:46:48.000 262 12729.48 -8.25 55163.22 88888.00 2008-09-18 22:46:48.125 262 12729.52 -8.25 55163.22 88888.00 2008-09-18 22:46:48.250 262 12729.48 -8.32 55163.20 88888.00 2008-09-18 22:46:48.375 262 12729.48 -8.40 55163.22 88888.00 2008-09-18 22:46:48.500 262 12729.45 -8.43 55163.22 88888.00 2008-09-18 22:46:48.625 262 12729.50 -8.35 55163.28 88888.00 2008-09-18 22:46:48.750 262 12729.50 -8.30 55163.28 88888.00 2008-09-18 22:46:48.875 262 12729.50 -8.25 55163.25 88888.00 2008-09-18 22:46:49.000 262 12729.50 -8.28 55163.22 88888.00 2008-09-18 22:46:49.125 262 12729.55 -8.25 55163.22 88888.00 2008-09-18 22:46:49.250 262 12729.50 -8.28 55163.25 88888.00 2008-09-18 22:46:49.375 262 12729.50 -8.30 55163.25 88888.00 2008-09-18 22:46:49.500 262 12729.48 -8.32 55163.22 88888.00 2008-09-18 22:46:49.625 262 12729.40 -8.30 55163.25 88888.00 2008-09-18 22:46:49.750 262 12729.48 -8.30 55163.25 88888.00 2008-09-18 22:46:49.875 262 12729.50 -8.30 55163.25 88888.00 2008-09-18 22:46:50.000 262 12729.40 -8.38 55163.20 88888.00 2008-09-18 22:46:50.125 262 12729.40 -8.38 55163.18 88888.00 2008-09-18 22:46:50.250 262 12729.42 -8.40 55163.20 88888.00 2008-09-18 22:46:50.375 262 12729.48 -8.43 55163.20 88888.00 2008-09-18 22:46:50.500 262 12729.42 -8.43 55163.18 88888.00 2008-09-18 22:46:50.625 262 12729.42 -8.43 55163.18 88888.00 2008-09-18 22:46:50.750 262 12729.42 -8.38 55163.22 88888.00 2008-09-18 22:46:50.875 262 12729.45 -8.35 55163.22 88888.00 2008-09-18 22:46:51.000 262 12729.48 -8.35 55163.22 88888.00 2008-09-18 22:46:51.125 262 12729.48 -8.32 55163.25 88888.00 2008-09-18 22:46:51.250 262 12729.40 -8.35 55163.20 88888.00 2008-09-18 22:46:51.375 262 12729.38 -8.30 55163.22 88888.00 2008-09-18 22:46:51.500 262 12729.40 -8.32 55163.20 88888.00 2008-09-18 22:46:51.625 262 12729.42 -8.40 55163.20 88888.00 2008-09-18 22:46:51.750 262 12729.40 -8.43 55163.18 88888.00 2008-09-18 22:46:51.875 262 12729.40 -8.40 55163.20 88888.00 2008-09-18 22:46:52.000 262 12729.45 -8.35 55163.28 88888.00 2008-09-18 22:46:52.125 262 12729.45 -8.38 55163.28 88888.00 2008-09-18 22:46:52.250 262 12729.38 -8.40 55163.25 88888.00 2008-09-18 22:46:52.375 262 12729.45 -8.35 55163.25 88888.00 2008-09-18 22:46:52.500 262 12729.40 -8.38 55163.28 88888.00 2008-09-18 22:46:52.625 262 12729.40 -8.35 55163.30 88888.00 2008-09-18 22:46:52.750 262 12729.45 -8.32 55163.30 88888.00 2008-09-18 22:46:52.875 262 12729.48 -8.35 55163.28 88888.00 2008-09-18 22:46:53.000 262 12729.48 -8.38 55163.28 88888.00 2008-09-18 22:46:53.125 262 12729.48 -8.38 55163.32 88888.00 2008-09-18 22:46:53.250 262 12729.40 -8.35 55163.35 88888.00 2008-09-18 22:46:53.375 262 12729.33 -8.35 55163.30 88888.00 2008-09-18 22:46:53.500 262 12729.35 -8.32 55163.30 88888.00 2008-09-18 22:46:53.625 262 12729.40 -8.30 55163.30 88888.00 2008-09-18 22:46:53.750 262 12729.48 -8.32 55163.30 88888.00 2008-09-18 22:46:53.875 262 12729.40 -8.30 55163.30 88888.00 2008-09-18 22:46:54.000 262 12729.33 -8.35 55163.28 88888.00 2008-09-18 22:46:54.125 262 12729.30 -8.32 55163.28 88888.00 2008-09-18 22:46:54.250 262 12729.30 -8.32 55163.30 88888.00 2008-09-18 22:46:54.375 262 12729.27 -8.38 55163.28 88888.00 2008-09-18 22:46:54.500 262 12729.27 -8.38 55163.30 88888.00 2008-09-18 22:46:54.625 262 12729.30 -8.38 55163.30 88888.00 2008-09-18 22:46:54.750 262 12729.35 -8.38 55163.30 88888.00 2008-09-18 22:46:54.875 262 12729.40 -8.38 55163.30 88888.00 2008-09-18 22:46:55.000 262 12729.33 -8.32 55163.30 88888.00 2008-09-18 22:46:55.125 262 12729.33 -8.30 55163.30 88888.00 2008-09-18 22:46:55.250 262 12729.33 -8.32 55163.32 88888.00 2008-09-18 22:46:55.375 262 12729.33 -8.32 55163.30 88888.00 2008-09-18 22:46:55.500 262 12729.35 -8.32 55163.30 88888.00 2008-09-18 22:46:55.625 262 12729.30 -8.38 55163.30 88888.00 2008-09-18 22:46:55.750 262 12729.20 -8.38 55163.30 88888.00 2008-09-18 22:46:55.875 262 12729.23 -8.28 55163.32 88888.00 2008-09-18 22:46:56.000 262 12729.30 -8.30 55163.30 88888.00 2008-09-18 22:46:56.125 262 12729.27 -8.40 55163.30 88888.00 2008-09-18 22:46:56.250 262 12729.17 -8.43 55163.28 88888.00 2008-09-18 22:46:56.375 262 12729.17 -8.45 55163.28 88888.00 2008-09-18 22:46:56.500 262 12729.17 -8.45 55163.28 88888.00 2008-09-18 22:46:56.625 262 12729.23 -8.45 55163.28 88888.00 2008-09-18 22:46:56.750 262 12729.17 -8.47 55163.28 88888.00 2008-09-18 22:46:56.875 262 12729.25 -8.38 55163.28 88888.00 2008-09-18 22:46:57.000 262 12729.30 -8.38 55163.28 88888.00 2008-09-18 22:46:57.125 262 12729.25 -8.38 55163.25 88888.00 2008-09-18 22:46:57.250 262 12729.30 -8.43 55163.25 88888.00 2008-09-18 22:46:57.375 262 12729.33 -8.43 55163.25 88888.00 2008-09-18 22:46:57.500 262 12729.23 -8.43 55163.28 88888.00 2008-09-18 22:46:57.625 262 12729.10 -8.45 55163.28 88888.00 2008-09-18 22:46:57.750 262 12729.12 -8.45 55163.28 88888.00 2008-09-18 22:46:57.875 262 12729.23 -8.35 55163.30 88888.00 2008-09-18 22:46:58.000 262 12729.30 -8.35 55163.32 88888.00 2008-09-18 22:46:58.125 262 12729.25 -8.38 55163.32 88888.00 2008-09-18 22:46:58.250 262 12729.15 -8.43 55163.32 88888.00 2008-09-18 22:46:58.375 262 12729.25 -8.35 55163.35 88888.00 2008-09-18 22:46:58.500 262 12729.23 -8.32 55163.35 88888.00 2008-09-18 22:46:58.625 262 12729.23 -8.30 55163.38 88888.00 2008-09-18 22:46:58.750 262 12729.25 -8.35 55163.38 88888.00 2008-09-18 22:46:58.875 262 12729.23 -8.35 55163.38 88888.00 2008-09-18 22:46:59.000 262 12729.25 -8.35 55163.35 88888.00 2008-09-18 22:46:59.125 262 12729.25 -8.38 55163.35 88888.00 2008-09-18 22:46:59.250 262 12729.27 -8.40 55163.35 88888.00 2008-09-18 22:46:59.375 262 12729.30 -8.38 55163.32 88888.00 2008-09-18 22:46:59.500 262 12729.25 -8.35 55163.32 88888.00 2008-09-18 22:46:59.625 262 12729.27 -8.32 55163.35 88888.00 2008-09-18 22:46:59.750 262 12729.23 -8.38 55163.38 88888.00 2008-09-18 22:46:59.875 262 12729.23 -8.38 55163.38 88888.00 2008-09-18 22:47:00.000 262 12729.23 -8.43 55163.32 88888.00 2008-09-18 22:47:00.125 262 12729.20 -8.40 55163.35 88888.00 2008-09-18 22:47:00.250 262 12729.20 -8.30 55163.40 88888.00 2008-09-18 22:47:00.375 262 12729.25 -8.28 55163.40 88888.00 2008-09-18 22:47:00.500 262 12729.27 -8.30 55163.38 88888.00 2008-09-18 22:47:00.625 262 12729.25 -8.30 55163.40 88888.00 2008-09-18 22:47:00.750 262 12729.20 -8.35 55163.35 88888.00 2008-09-18 22:47:00.875 262 12729.15 -8.32 55163.35 88888.00 2008-09-18 22:47:01.000 262 12729.12 -8.32 55163.32 88888.00 2008-09-18 22:47:01.125 262 12729.15 -8.32 55163.38 88888.00 2008-09-18 22:47:01.250 262 12729.20 -8.28 55163.38 88888.00 2008-09-18 22:47:01.375 262 12729.30 -8.25 55163.38 88888.00 2008-09-18 22:47:01.500 262 12729.25 -8.28 55163.38 88888.00 2008-09-18 22:47:01.625 262 12729.20 -8.28 55163.40 88888.00 2008-09-18 22:47:01.750 262 12729.23 -8.28 55163.43 88888.00 2008-09-18 22:47:01.875 262 12729.17 -8.30 55163.38 88888.00 2008-09-18 22:47:02.000 262 12729.17 -8.35 55163.35 88888.00 2008-09-18 22:47:02.125 262 12729.12 -8.30 55163.35 88888.00 2008-09-18 22:47:02.250 262 12729.10 -8.30 55163.35 88888.00 2008-09-18 22:47:02.375 262 12729.17 -8.28 55163.35 88888.00 2008-09-18 22:47:02.500 262 12729.23 -8.32 55163.38 88888.00 2008-09-18 22:47:02.625 262 12729.23 -8.38 55163.35 88888.00 2008-09-18 22:47:02.750 262 12729.15 -8.35 55163.32 88888.00 2008-09-18 22:47:02.875 262 12729.05 -8.35 55163.30 88888.00 2008-09-18 22:47:03.000 262 12729.08 -8.32 55163.30 88888.00 2008-09-18 22:47:03.125 262 12729.08 -8.32 55163.32 88888.00 2008-09-18 22:47:03.250 262 12729.12 -8.30 55163.35 88888.00 2008-09-18 22:47:03.375 262 12729.10 -8.28 55163.32 88888.00 2008-09-18 22:47:03.500 262 12729.08 -8.35 55163.32 88888.00 2008-09-18 22:47:03.625 262 12729.12 -8.30 55163.35 88888.00 2008-09-18 22:47:03.750 262 12729.15 -8.30 55163.38 88888.00 2008-09-18 22:47:03.875 262 12729.15 -8.25 55163.38 88888.00 2008-09-18 22:47:04.000 262 12729.15 -8.20 55163.40 88888.00 2008-09-18 22:47:04.125 262 12729.10 -8.25 55163.38 88888.00 2008-09-18 22:47:04.250 262 12729.02 -8.35 55163.35 88888.00 2008-09-18 22:47:04.375 262 12729.08 -8.35 55163.38 88888.00 2008-09-18 22:47:04.500 262 12729.12 -8.32 55163.38 88888.00 2008-09-18 22:47:04.625 262 12729.17 -8.25 55163.40 88888.00 2008-09-18 22:47:04.750 262 12729.20 -8.25 55163.43 88888.00 2008-09-18 22:47:04.875 262 12729.20 -8.28 55163.43 88888.00 2008-09-18 22:47:05.000 262 12729.12 -8.25 55163.40 88888.00 2008-09-18 22:47:05.125 262 12729.08 -8.18 55163.40 88888.00 2008-09-18 22:47:05.250 262 12729.10 -8.22 55163.43 88888.00 2008-09-18 22:47:05.375 262 12729.10 -8.25 55163.43 88888.00 2008-09-18 22:47:05.500 262 12729.08 -8.25 55163.40 88888.00 2008-09-18 22:47:05.625 262 12729.05 -8.25 55163.40 88888.00 2008-09-18 22:47:05.750 262 12729.10 -8.25 55163.38 88888.00 2008-09-18 22:47:05.875 262 12729.12 -8.18 55163.38 88888.00 2008-09-18 22:47:06.000 262 12729.12 -8.20 55163.35 88888.00 2008-09-18 22:47:06.125 262 12729.10 -8.25 55163.35 88888.00 2008-09-18 22:47:06.250 262 12729.05 -8.30 55163.38 88888.00 2008-09-18 22:47:06.375 262 12729.08 -8.28 55163.35 88888.00 2008-09-18 22:47:06.500 262 12729.17 -8.22 55163.38 88888.00 2008-09-18 22:47:06.625 262 12729.15 -8.20 55163.38 88888.00 2008-09-18 22:47:06.750 262 12729.12 -8.18 55163.38 88888.00 2008-09-18 22:47:06.875 262 12729.20 -8.20 55163.38 88888.00 2008-09-18 22:47:07.000 262 12729.20 -8.25 55163.38 88888.00 2008-09-18 22:47:07.125 262 12729.10 -8.25 55163.40 88888.00 2008-09-18 22:47:07.250 262 12729.10 -8.22 55163.40 88888.00 2008-09-18 22:47:07.375 262 12729.15 -8.12 55163.43 88888.00 2008-09-18 22:47:07.500 262 12729.17 -8.10 55163.43 88888.00 2008-09-18 22:47:07.625 262 12729.15 -8.15 55163.43 88888.00 2008-09-18 22:47:07.750 262 12729.17 -8.18 55163.43 88888.00 2008-09-18 22:47:07.875 262 12729.15 -8.20 55163.43 88888.00 2008-09-18 22:47:08.000 262 12729.12 -8.20 55163.40 88888.00 2008-09-18 22:47:08.125 262 12729.12 -8.20 55163.35 88888.00 2008-09-18 22:47:08.250 262 12729.08 -8.25 55163.35 88888.00 2008-09-18 22:47:08.375 262 12729.10 -8.18 55163.38 88888.00 2008-09-18 22:47:08.500 262 12729.12 -8.15 55163.35 88888.00 2008-09-18 22:47:08.625 262 12729.15 -8.18 55163.32 88888.00 2008-09-18 22:47:08.750 262 12729.12 -8.25 55163.32 88888.00 2008-09-18 22:47:08.875 262 12729.08 -8.22 55163.35 88888.00 2008-09-18 22:47:09.000 262 12729.05 -8.15 55163.32 88888.00 2008-09-18 22:47:09.125 262 12729.12 -8.15 55163.32 88888.00 2008-09-18 22:47:09.250 262 12729.15 -8.20 55163.35 88888.00 2008-09-18 22:47:09.375 262 12729.12 -8.18 55163.35 88888.00 2008-09-18 22:47:09.500 262 12729.10 -8.10 55163.32 88888.00 2008-09-18 22:47:09.625 262 12729.12 -8.12 55163.28 88888.00 2008-09-18 22:47:09.750 262 12729.05 -8.20 55163.30 88888.00 2008-09-18 22:47:09.875 262 12729.05 -8.18 55163.35 88888.00 2008-09-18 22:47:10.000 262 12729.10 -8.07 55163.38 88888.00 2008-09-18 22:47:10.125 262 12729.17 -8.03 55163.40 88888.00 2008-09-18 22:47:10.250 262 12729.12 -8.03 55163.38 88888.00 2008-09-18 22:47:10.375 262 12729.12 -8.05 55163.40 88888.00 2008-09-18 22:47:10.500 262 12729.12 -8.05 55163.40 88888.00 2008-09-18 22:47:10.625 262 12729.20 -7.97 55163.45 88888.00 2008-09-18 22:47:10.750 262 12729.12 -8.00 55163.43 88888.00 2008-09-18 22:47:10.875 262 12729.08 -8.10 55163.38 88888.00 2008-09-18 22:47:11.000 262 12729.10 -8.12 55163.35 88888.00 2008-09-18 22:47:11.125 262 12729.12 -8.12 55163.38 88888.00 2008-09-18 22:47:11.250 262 12729.17 -8.12 55163.43 88888.00 2008-09-18 22:47:11.375 262 12729.23 -8.03 55163.43 88888.00 2008-09-18 22:47:11.500 262 12729.20 -8.05 55163.40 88888.00 2008-09-18 22:47:11.625 262 12729.12 -8.07 55163.38 88888.00 2008-09-18 22:47:11.750 262 12729.12 -8.10 55163.40 88888.00 2008-09-18 22:47:11.875 262 12729.15 -8.07 55163.38 88888.00 2008-09-18 22:47:12.000 262 12729.17 -8.10 55163.38 88888.00 2008-09-18 22:47:12.125 262 12729.20 -8.05 55163.35 88888.00 2008-09-18 22:47:12.250 262 12729.20 -8.05 55163.35 88888.00 2008-09-18 22:47:12.375 262 12729.17 -8.05 55163.35 88888.00 2008-09-18 22:47:12.500 262 12729.12 -8.07 55163.35 88888.00 2008-09-18 22:47:12.625 262 12729.12 -8.07 55163.38 88888.00 2008-09-18 22:47:12.750 262 12729.17 -8.03 55163.35 88888.00 2008-09-18 22:47:12.875 262 12729.20 -7.97 55163.35 88888.00 2008-09-18 22:47:13.000 262 12729.12 -8.05 55163.32 88888.00 2008-09-18 22:47:13.125 262 12729.12 -8.07 55163.35 88888.00 2008-09-18 22:47:13.250 262 12729.15 -8.05 55163.35 88888.00 2008-09-18 22:47:13.375 262 12729.23 -8.00 55163.38 88888.00 2008-09-18 22:47:13.500 262 12729.23 -8.03 55163.40 88888.00 2008-09-18 22:47:13.625 262 12729.20 -8.05 55163.40 88888.00 2008-09-18 22:47:13.750 262 12729.25 -8.00 55163.40 88888.00 2008-09-18 22:47:13.875 262 12729.23 -8.05 55163.35 88888.00 2008-09-18 22:47:14.000 262 12729.17 -8.15 55163.30 88888.00 2008-09-18 22:47:14.125 262 12729.25 -8.07 55163.32 88888.00 2008-09-18 22:47:14.250 262 12729.23 -8.03 55163.32 88888.00 2008-09-18 22:47:14.375 262 12729.30 -8.03 55163.35 88888.00 2008-09-18 22:47:14.500 262 12729.20 -8.00 55163.32 88888.00 2008-09-18 22:47:14.625 262 12729.15 -8.05 55163.30 88888.00 2008-09-18 22:47:14.750 262 12729.17 -8.05 55163.30 88888.00 2008-09-18 22:47:14.875 262 12729.23 -8.03 55163.25 88888.00 2008-09-18 22:47:15.000 262 12729.20 -8.05 55163.28 88888.00 2008-09-18 22:47:15.125 262 12729.23 -8.03 55163.30 88888.00 2008-09-18 22:47:15.250 262 12729.17 -8.05 55163.28 88888.00 2008-09-18 22:47:15.375 262 12729.17 -8.07 55163.28 88888.00 2008-09-18 22:47:15.500 262 12729.20 -8.07 55163.28 88888.00 2008-09-18 22:47:15.625 262 12729.25 -7.95 55163.30 88888.00 2008-09-18 22:47:15.750 262 12729.25 -7.95 55163.30 88888.00 2008-09-18 22:47:15.875 262 12729.23 -8.00 55163.32 88888.00 2008-09-18 22:47:16.000 262 12729.27 -7.97 55163.32 88888.00 2008-09-18 22:47:16.125 262 12729.38 -7.88 55163.38 88888.00 2008-09-18 22:47:16.250 262 12729.33 -7.92 55163.40 88888.00 2008-09-18 22:47:16.375 262 12729.33 -7.90 55163.40 88888.00 2008-09-18 22:47:16.500 262 12729.27 -7.95 55163.38 88888.00 2008-09-18 22:47:16.625 262 12729.25 -7.97 55163.38 88888.00 2008-09-18 22:47:16.750 262 12729.17 -8.00 55163.35 88888.00 2008-09-18 22:47:16.875 262 12729.17 -7.97 55163.40 88888.00 2008-09-18 22:47:17.000 262 12729.25 -7.85 55163.40 88888.00 2008-09-18 22:47:17.125 262 12729.30 -7.90 55163.38 88888.00 2008-09-18 22:47:17.250 262 12729.25 -7.95 55163.38 88888.00 2008-09-18 22:47:17.375 262 12729.27 -7.92 55163.40 88888.00 2008-09-18 22:47:17.500 262 12729.33 -7.88 55163.40 88888.00 2008-09-18 22:47:17.625 262 12729.33 -7.88 55163.38 88888.00 2008-09-18 22:47:17.750 262 12729.27 -7.92 55163.35 88888.00 2008-09-18 22:47:17.875 262 12729.27 -7.92 55163.35 88888.00 2008-09-18 22:47:18.000 262 12729.30 -7.88 55163.38 88888.00 2008-09-18 22:47:18.125 262 12729.25 -7.85 55163.32 88888.00 2008-09-18 22:47:18.250 262 12729.12 -7.92 55163.32 88888.00 2008-09-18 22:47:18.375 262 12729.20 -7.88 55163.32 88888.00 2008-09-18 22:47:18.500 262 12729.30 -7.85 55163.38 88888.00 2008-09-18 22:47:18.625 262 12729.30 -7.92 55163.35 88888.00 2008-09-18 22:47:18.750 262 12729.27 -7.90 55163.35 88888.00 2008-09-18 22:47:18.875 262 12729.23 -7.90 55163.40 88888.00 2008-09-18 22:47:19.000 262 12729.20 -7.88 55163.38 88888.00 2008-09-18 22:47:19.125 262 12729.17 -7.90 55163.38 88888.00 2008-09-18 22:47:19.250 262 12729.17 -7.92 55163.35 88888.00 2008-09-18 22:47:19.375 262 12729.23 -7.90 55163.40 88888.00 2008-09-18 22:47:19.500 262 12729.20 -7.90 55163.43 88888.00 2008-09-18 22:47:19.625 262 12729.23 -7.88 55163.43 88888.00 2008-09-18 22:47:19.750 262 12729.23 -7.85 55163.40 88888.00 2008-09-18 22:47:19.875 262 12729.17 -7.92 55163.35 88888.00 2008-09-18 22:47:20.000 262 12729.17 -7.95 55163.30 88888.00 2008-09-18 22:47:20.125 262 12729.20 -7.90 55163.35 88888.00 2008-09-18 22:47:20.250 262 12729.23 -7.85 55163.38 88888.00 2008-09-18 22:47:20.375 262 12729.20 -7.90 55163.35 88888.00 2008-09-18 22:47:20.500 262 12729.17 -7.88 55163.30 88888.00 2008-09-18 22:47:20.625 262 12729.17 -7.88 55163.28 88888.00 2008-09-18 22:47:20.750 262 12729.15 -7.92 55163.30 88888.00 2008-09-18 22:47:20.875 262 12729.12 -7.95 55163.30 88888.00 2008-09-18 22:47:21.000 262 12729.20 -7.88 55163.30 88888.00 2008-09-18 22:47:21.125 262 12729.20 -7.90 55163.30 88888.00 2008-09-18 22:47:21.250 262 12729.25 -7.90 55163.28 88888.00 2008-09-18 22:47:21.375 262 12729.27 -7.88 55163.30 88888.00 2008-09-18 22:47:21.500 262 12729.23 -7.88 55163.32 88888.00 2008-09-18 22:47:21.625 262 12729.23 -7.85 55163.32 88888.00 2008-09-18 22:47:21.750 262 12729.23 -7.92 55163.30 88888.00 2008-09-18 22:47:21.875 262 12729.23 -7.88 55163.35 88888.00 2008-09-18 22:47:22.000 262 12729.33 -7.83 55163.35 88888.00 2008-09-18 22:47:22.125 262 12729.42 -7.80 55163.38 88888.00 2008-09-18 22:47:22.250 262 12729.33 -7.80 55163.38 88888.00 2008-09-18 22:47:22.375 262 12729.27 -7.78 55163.40 88888.00 2008-09-18 22:47:22.500 262 12729.23 -7.78 55163.45 88888.00 2008-09-18 22:47:22.625 262 12729.27 -7.83 55163.43 88888.00 2008-09-18 22:47:22.750 262 12729.33 -7.83 55163.43 88888.00 2008-09-18 22:47:22.875 262 12729.30 -7.85 55163.40 88888.00 2008-09-18 22:47:23.000 262 12729.27 -7.83 55163.40 88888.00 2008-09-18 22:47:23.125 262 12729.30 -7.83 55163.40 88888.00 2008-09-18 22:47:23.250 262 12729.30 -7.80 55163.40 88888.00 2008-09-18 22:47:23.375 262 12729.35 -7.80 55163.43 88888.00 2008-09-18 22:47:23.500 262 12729.38 -7.83 55163.45 88888.00 2008-09-18 22:47:23.625 262 12729.35 -7.83 55163.40 88888.00 2008-09-18 22:47:23.750 262 12729.27 -7.83 55163.38 88888.00 2008-09-18 22:47:23.875 262 12729.25 -7.80 55163.40 88888.00 2008-09-18 22:47:24.000 262 12729.33 -7.83 55163.38 88888.00 2008-09-18 22:47:24.125 262 12729.38 -7.83 55163.35 88888.00 2008-09-18 22:47:24.250 262 12729.42 -7.75 55163.40 88888.00 2008-09-18 22:47:24.375 262 12729.38 -7.80 55163.35 88888.00 2008-09-18 22:47:24.500 262 12729.30 -7.85 55163.38 88888.00 2008-09-18 22:47:24.625 262 12729.38 -7.83 55163.40 88888.00 2008-09-18 22:47:24.750 262 12729.38 -7.80 55163.40 88888.00 2008-09-18 22:47:24.875 262 12729.30 -7.80 55163.40 88888.00 2008-09-18 22:47:25.000 262 12729.27 -7.83 55163.40 88888.00 2008-09-18 22:47:25.125 262 12729.27 -7.83 55163.40 88888.00 2008-09-18 22:47:25.250 262 12729.25 -7.80 55163.43 88888.00 2008-09-18 22:47:25.375 262 12729.30 -7.78 55163.43 88888.00 2008-09-18 22:47:25.500 262 12729.33 -7.78 55163.43 88888.00 2008-09-18 22:47:25.625 262 12729.38 -7.78 55163.45 88888.00 2008-09-18 22:47:25.750 262 12729.35 -7.78 55163.47 88888.00 2008-09-18 22:47:25.875 262 12729.33 -7.78 55163.45 88888.00 2008-09-18 22:47:26.000 262 12729.33 -7.78 55163.45 88888.00 2008-09-18 22:47:26.125 262 12729.33 -7.85 55163.40 88888.00 2008-09-18 22:47:26.250 262 12729.35 -7.80 55163.43 88888.00 2008-09-18 22:47:26.375 262 12729.33 -7.78 55163.43 88888.00 2008-09-18 22:47:26.500 262 12729.27 -7.80 55163.40 88888.00 2008-09-18 22:47:26.625 262 12729.30 -7.83 55163.40 88888.00 2008-09-18 22:47:26.750 262 12729.33 -7.85 55163.40 88888.00 2008-09-18 22:47:26.875 262 12729.38 -7.85 55163.40 88888.00 2008-09-18 22:47:27.000 262 12729.40 -7.88 55163.38 88888.00 2008-09-18 22:47:27.125 262 12729.38 -7.85 55163.35 88888.00 2008-09-18 22:47:27.250 262 12729.33 -7.88 55163.35 88888.00 2008-09-18 22:47:27.375 262 12729.33 -7.85 55163.35 88888.00 2008-09-18 22:47:27.500 262 12729.30 -7.90 55163.35 88888.00 2008-09-18 22:47:27.625 262 12729.35 -7.92 55163.38 88888.00 2008-09-18 22:47:27.750 262 12729.38 -7.85 55163.38 88888.00 2008-09-18 22:47:27.875 262 12729.42 -7.80 55163.38 88888.00 2008-09-18 22:47:28.000 262 12729.48 -7.83 55163.43 88888.00 2008-09-18 22:47:28.125 262 12729.40 -7.85 55163.45 88888.00 2008-09-18 22:47:28.250 262 12729.27 -7.88 55163.43 88888.00 2008-09-18 22:47:28.375 262 12729.35 -7.85 55163.45 88888.00 2008-09-18 22:47:28.500 262 12729.42 -7.78 55163.45 88888.00 2008-09-18 22:47:28.625 262 12729.52 -7.75 55163.45 88888.00 2008-09-18 22:47:28.750 262 12729.50 -7.83 55163.45 88888.00 2008-09-18 22:47:28.875 262 12729.42 -7.83 55163.43 88888.00 2008-09-18 22:47:29.000 262 12729.40 -7.90 55163.38 88888.00 2008-09-18 22:47:29.125 262 12729.35 -7.85 55163.40 88888.00 2008-09-18 22:47:29.250 262 12729.33 -7.88 55163.43 88888.00 2008-09-18 22:47:29.375 262 12729.40 -7.88 55163.45 88888.00 2008-09-18 22:47:29.500 262 12729.50 -7.88 55163.45 88888.00 2008-09-18 22:47:29.625 262 12729.45 -7.90 55163.43 88888.00 2008-09-18 22:47:29.750 262 12729.35 -7.90 55163.43 88888.00 2008-09-18 22:47:29.875 262 12729.38 -7.88 55163.45 88888.00 2008-09-18 22:47:30.000 262 12729.35 -7.90 55163.43 88888.00 2008-09-18 22:47:30.125 262 12729.33 -7.90 55163.45 88888.00 2008-09-18 22:47:30.250 262 12729.35 -7.88 55163.45 88888.00 2008-09-18 22:47:30.375 262 12729.42 -7.83 55163.43 88888.00 2008-09-18 22:47:30.500 262 12729.42 -7.88 55163.45 88888.00 2008-09-18 22:47:30.625 262 12729.40 -7.92 55163.45 88888.00 2008-09-18 22:47:30.750 262 12729.45 -7.95 55163.43 88888.00 2008-09-18 22:47:30.875 262 12729.45 -7.95 55163.43 88888.00 2008-09-18 22:47:31.000 262 12729.45 -7.88 55163.45 88888.00 2008-09-18 22:47:31.125 262 12729.45 -7.88 55163.47 88888.00 2008-09-18 22:47:31.250 262 12729.40 -7.85 55163.47 88888.00 2008-09-18 22:47:31.375 262 12729.45 -7.85 55163.47 88888.00 2008-09-18 22:47:31.500 262 12729.48 -7.88 55163.47 88888.00 2008-09-18 22:47:31.625 262 12729.40 -7.90 55163.45 88888.00 2008-09-18 22:47:31.750 262 12729.40 -7.90 55163.45 88888.00 2008-09-18 22:47:31.875 262 12729.50 -7.92 55163.43 88888.00 2008-09-18 22:47:32.000 262 12729.50 -7.97 55163.40 88888.00 2008-09-18 22:47:32.125 262 12729.48 -8.00 55163.40 88888.00 2008-09-18 22:47:32.250 262 12729.35 -8.03 55163.40 88888.00 2008-09-18 22:47:32.375 262 12729.45 -7.95 55163.43 88888.00 2008-09-18 22:47:32.500 262 12729.48 -7.97 55163.43 88888.00 2008-09-18 22:47:32.625 262 12729.45 -7.97 55163.43 88888.00 2008-09-18 22:47:32.750 262 12729.38 -7.97 55163.40 88888.00 2008-09-18 22:47:32.875 262 12729.35 -8.05 55163.38 88888.00 2008-09-18 22:47:33.000 262 12729.40 -8.03 55163.38 88888.00 2008-09-18 22:47:33.125 262 12729.42 -8.00 55163.40 88888.00 2008-09-18 22:47:33.250 262 12729.40 -8.05 55163.38 88888.00 2008-09-18 22:47:33.375 262 12729.35 -8.07 55163.38 88888.00 2008-09-18 22:47:33.500 262 12729.40 -8.10 55163.38 88888.00 2008-09-18 22:47:33.625 262 12729.42 -8.07 55163.40 88888.00 2008-09-18 22:47:33.750 262 12729.38 -8.03 55163.43 88888.00 2008-09-18 22:47:33.875 262 12729.33 -8.03 55163.43 88888.00 2008-09-18 22:47:34.000 262 12729.35 -7.97 55163.45 88888.00 2008-09-18 22:47:34.125 262 12729.50 -7.90 55163.47 88888.00 2008-09-18 22:47:34.250 262 12729.45 -8.00 55163.47 88888.00 2008-09-18 22:47:34.375 262 12729.42 -8.03 55163.45 88888.00 2008-09-18 22:47:34.500 262 12729.33 -8.00 55163.45 88888.00 2008-09-18 22:47:34.625 262 12729.23 -8.07 55163.43 88888.00 2008-09-18 22:47:34.750 262 12729.27 -8.05 55163.45 88888.00 2008-09-18 22:47:34.875 262 12729.35 -8.05 55163.45 88888.00 2008-09-18 22:47:35.000 262 12729.38 -8.05 55163.45 88888.00 2008-09-18 22:47:35.125 262 12729.35 -8.03 55163.45 88888.00 2008-09-18 22:47:35.250 262 12729.30 -8.05 55163.45 88888.00 2008-09-18 22:47:35.375 262 12729.35 -8.07 55163.47 88888.00 2008-09-18 22:47:35.500 262 12729.33 -8.10 55163.45 88888.00 2008-09-18 22:47:35.625 262 12729.33 -8.10 55163.47 88888.00 2008-09-18 22:47:35.750 262 12729.35 -8.07 55163.45 88888.00 2008-09-18 22:47:35.875 262 12729.35 -8.05 55163.43 88888.00 2008-09-18 22:47:36.000 262 12729.35 -8.10 55163.43 88888.00 2008-09-18 22:47:36.125 262 12729.35 -8.07 55163.47 88888.00 2008-09-18 22:47:36.250 262 12729.30 -8.10 55163.47 88888.00 2008-09-18 22:47:36.375 262 12729.27 -8.07 55163.45 88888.00 2008-09-18 22:47:36.500 262 12729.30 -8.07 55163.47 88888.00 2008-09-18 22:47:36.625 262 12729.27 -8.07 55163.47 88888.00 2008-09-18 22:47:36.750 262 12729.23 -8.07 55163.45 88888.00 2008-09-18 22:47:36.875 262 12729.20 -8.18 55163.43 88888.00 2008-09-18 22:47:37.000 262 12729.17 -8.22 55163.43 88888.00 2008-09-18 22:47:37.125 262 12729.25 -8.15 55163.45 88888.00 2008-09-18 22:47:37.250 262 12729.30 -8.10 55163.47 88888.00 2008-09-18 22:47:37.375 262 12729.33 -8.07 55163.50 88888.00 2008-09-18 22:47:37.500 262 12729.23 -8.10 55163.45 88888.00 2008-09-18 22:47:37.625 262 12729.23 -8.05 55163.47 88888.00 2008-09-18 22:47:37.750 262 12729.15 -8.07 55163.50 88888.00 2008-09-18 22:47:37.875 262 12729.17 -8.12 55163.47 88888.00 2008-09-18 22:47:38.000 262 12729.25 -8.15 55163.45 88888.00 2008-09-18 22:47:38.125 262 12729.23 -8.15 55163.45 88888.00 2008-09-18 22:47:38.250 262 12729.17 -8.12 55163.45 88888.00 2008-09-18 22:47:38.375 262 12729.30 -8.12 55163.47 88888.00 2008-09-18 22:47:38.500 262 12729.25 -8.18 55163.45 88888.00 2008-09-18 22:47:38.625 262 12729.15 -8.20 55163.40 88888.00 2008-09-18 22:47:38.750 262 12729.15 -8.18 55163.40 88888.00 2008-09-18 22:47:38.875 262 12729.17 -8.20 55163.40 88888.00 2008-09-18 22:47:39.000 262 12729.23 -8.22 55163.43 88888.00 2008-09-18 22:47:39.125 262 12729.30 -8.10 55163.50 88888.00 2008-09-18 22:47:39.250 262 12729.27 -8.12 55163.47 88888.00 2008-09-18 22:47:39.375 262 12729.25 -8.18 55163.43 88888.00 2008-09-18 22:47:39.500 262 12729.25 -8.15 55163.45 88888.00 2008-09-18 22:47:39.625 262 12729.33 -8.12 55163.45 88888.00 2008-09-18 22:47:39.750 262 12729.25 -8.20 55163.45 88888.00 2008-09-18 22:47:39.875 262 12729.25 -8.15 55163.47 88888.00 2008-09-18 22:47:40.000 262 12729.23 -8.10 55163.50 88888.00 2008-09-18 22:47:40.125 262 12729.20 -8.15 55163.50 88888.00 2008-09-18 22:47:40.250 262 12729.17 -8.22 55163.50 88888.00 2008-09-18 22:47:40.375 262 12729.17 -8.20 55163.50 88888.00 2008-09-18 22:47:40.500 262 12729.20 -8.18 55163.50 88888.00 2008-09-18 22:47:40.625 262 12729.23 -8.15 55163.53 88888.00 2008-09-18 22:47:40.750 262 12729.25 -8.10 55163.57 88888.00 2008-09-18 22:47:40.875 262 12729.25 -8.18 55163.55 88888.00 2008-09-18 22:47:41.000 262 12729.25 -8.18 55163.55 88888.00 2008-09-18 22:47:41.125 262 12729.23 -8.15 55163.55 88888.00 2008-09-18 22:47:41.250 262 12729.15 -8.18 55163.53 88888.00 2008-09-18 22:47:41.375 262 12729.25 -8.15 55163.50 88888.00 2008-09-18 22:47:41.500 262 12729.35 -8.10 55163.55 88888.00 2008-09-18 22:47:41.625 262 12729.25 -8.10 55163.53 88888.00 2008-09-18 22:47:41.750 262 12729.17 -8.10 55163.53 88888.00 2008-09-18 22:47:41.875 262 12729.17 -8.12 55163.50 88888.00 2008-09-18 22:47:42.000 262 12729.12 -8.18 55163.50 88888.00 2008-09-18 22:47:42.125 262 12729.15 -8.18 55163.53 88888.00 2008-09-18 22:47:42.250 262 12729.17 -8.18 55163.55 88888.00 2008-09-18 22:47:42.375 262 12729.23 -8.15 55163.55 88888.00 2008-09-18 22:47:42.500 262 12729.25 -8.12 55163.55 88888.00 2008-09-18 22:47:42.625 262 12729.23 -8.12 55163.55 88888.00 2008-09-18 22:47:42.750 262 12729.23 -8.10 55163.55 88888.00 2008-09-18 22:47:42.875 262 12729.25 -8.12 55163.55 88888.00 2008-09-18 22:47:43.000 262 12729.23 -8.15 55163.57 88888.00 2008-09-18 22:47:43.125 262 12729.20 -8.15 55163.57 88888.00 2008-09-18 22:47:43.250 262 12729.20 -8.12 55163.55 88888.00 2008-09-18 22:47:43.375 262 12729.20 -8.10 55163.57 88888.00 2008-09-18 22:47:43.500 262 12729.20 -8.12 55163.57 88888.00 2008-09-18 22:47:43.625 262 12729.25 -8.12 55163.57 88888.00 2008-09-18 22:47:43.750 262 12729.23 -8.15 55163.55 88888.00 2008-09-18 22:47:43.875 262 12729.17 -8.20 55163.53 88888.00 2008-09-18 22:47:44.000 262 12729.17 -8.25 55163.47 88888.00 2008-09-18 22:47:44.125 262 12729.15 -8.25 55163.47 88888.00 2008-09-18 22:47:44.250 262 12729.15 -8.20 55163.47 88888.00 2008-09-18 22:47:44.375 262 12729.15 -8.18 55163.47 88888.00 2008-09-18 22:47:44.500 262 12729.12 -8.20 55163.45 88888.00 2008-09-18 22:47:44.625 262 12729.12 -8.25 55163.45 88888.00 2008-09-18 22:47:44.750 262 12729.17 -8.22 55163.47 88888.00 2008-09-18 22:47:44.875 262 12729.15 -8.25 55163.45 88888.00 2008-09-18 22:47:45.000 262 12729.10 -8.25 55163.45 88888.00 2008-09-18 22:47:45.125 262 12729.08 -8.18 55163.45 88888.00 2008-09-18 22:47:45.250 262 12729.05 -8.22 55163.45 88888.00 2008-09-18 22:47:45.375 262 12729.08 -8.20 55163.45 88888.00 2008-09-18 22:47:45.500 262 12729.10 -8.20 55163.45 88888.00 2008-09-18 22:47:45.625 262 12729.17 -8.15 55163.47 88888.00 2008-09-18 22:47:45.750 262 12729.23 -8.12 55163.47 88888.00 2008-09-18 22:47:45.875 262 12729.23 -8.12 55163.47 88888.00 2008-09-18 22:47:46.000 262 12729.20 -8.15 55163.50 88888.00 2008-09-18 22:47:46.125 262 12729.17 -8.22 55163.50 88888.00 2008-09-18 22:47:46.250 262 12729.15 -8.22 55163.50 88888.00 2008-09-18 22:47:46.375 262 12729.20 -8.20 55163.53 88888.00 2008-09-18 22:47:46.500 262 12729.15 -8.20 55163.53 88888.00 2008-09-18 22:47:46.625 262 12729.08 -8.18 55163.53 88888.00 2008-09-18 22:47:46.750 262 12729.08 -8.15 55163.53 88888.00 2008-09-18 22:47:46.875 262 12729.15 -8.15 55163.53 88888.00 2008-09-18 22:47:47.000 262 12729.12 -8.18 55163.53 88888.00 2008-09-18 22:47:47.125 262 12729.05 -8.25 55163.53 88888.00 2008-09-18 22:47:47.250 262 12729.10 -8.22 55163.53 88888.00 2008-09-18 22:47:47.375 262 12729.20 -8.20 55163.50 88888.00 2008-09-18 22:47:47.500 262 12729.15 -8.22 55163.50 88888.00 2008-09-18 22:47:47.625 262 12729.17 -8.22 55163.53 88888.00 2008-09-18 22:47:47.750 262 12729.17 -8.20 55163.50 88888.00 2008-09-18 22:47:47.875 262 12729.15 -8.20 55163.50 88888.00 2008-09-18 22:47:48.000 262 12729.15 -8.12 55163.53 88888.00 2008-09-18 22:47:48.125 262 12729.17 -8.18 55163.55 88888.00 2008-09-18 22:47:48.250 262 12729.15 -8.20 55163.55 88888.00 2008-09-18 22:47:48.375 262 12729.25 -8.15 55163.55 88888.00 2008-09-18 22:47:48.500 262 12729.25 -8.12 55163.55 88888.00 2008-09-18 22:47:48.625 262 12729.30 -8.12 55163.55 88888.00 2008-09-18 22:47:48.750 262 12729.30 -8.07 55163.55 88888.00 2008-09-18 22:47:48.875 262 12729.33 -8.10 55163.53 88888.00 2008-09-18 22:47:49.000 262 12729.23 -8.12 55163.55 88888.00 2008-09-18 22:47:49.125 262 12729.23 -8.10 55163.57 88888.00 2008-09-18 22:47:49.250 262 12729.17 -8.10 55163.57 88888.00 2008-09-18 22:47:49.375 262 12729.17 -8.12 55163.57 88888.00 2008-09-18 22:47:49.500 262 12729.20 -8.15 55163.55 88888.00 2008-09-18 22:47:49.625 262 12729.15 -8.25 55163.50 88888.00 2008-09-18 22:47:49.750 262 12729.15 -8.18 55163.53 88888.00 2008-09-18 22:47:49.875 262 12729.25 -8.15 55163.53 88888.00 2008-09-18 22:47:50.000 262 12729.23 -8.22 55163.47 88888.00 2008-09-18 22:47:50.125 262 12729.10 -8.28 55163.43 88888.00 2008-09-18 22:47:50.250 262 12729.08 -8.28 55163.43 88888.00 2008-09-18 22:47:50.375 262 12729.20 -8.22 55163.43 88888.00 2008-09-18 22:47:50.500 262 12729.15 -8.18 55163.43 88888.00 2008-09-18 22:47:50.625 262 12729.08 -8.20 55163.40 88888.00 2008-09-18 22:47:50.750 262 12728.98 -8.20 55163.43 88888.00 2008-09-18 22:47:50.875 262 12729.08 -8.22 55163.43 88888.00 2008-09-18 22:47:51.000 262 12729.15 -8.20 55163.45 88888.00 2008-09-18 22:47:51.125 262 12729.12 -8.18 55163.50 88888.00 2008-09-18 22:47:51.250 262 12729.08 -8.20 55163.45 88888.00 2008-09-18 22:47:51.375 262 12729.08 -8.25 55163.43 88888.00 2008-09-18 22:47:51.500 262 12729.08 -8.20 55163.47 88888.00 2008-09-18 22:47:51.625 262 12729.10 -8.22 55163.47 88888.00 2008-09-18 22:47:51.750 262 12729.08 -8.28 55163.50 88888.00 2008-09-18 22:47:51.875 262 12729.10 -8.25 55163.50 88888.00 2008-09-18 22:47:52.000 262 12729.12 -8.25 55163.47 88888.00 2008-09-18 22:47:52.125 262 12729.08 -8.28 55163.50 88888.00 2008-09-18 22:47:52.250 262 12729.10 -8.20 55163.53 88888.00 2008-09-18 22:47:52.375 262 12729.10 -8.15 55163.55 88888.00 2008-09-18 22:47:52.500 262 12729.10 -8.18 55163.55 88888.00 2008-09-18 22:47:52.625 262 12729.05 -8.18 55163.55 88888.00 2008-09-18 22:47:52.750 262 12729.12 -8.12 55163.53 88888.00 2008-09-18 22:47:52.875 262 12729.17 -8.10 55163.50 88888.00 2008-09-18 22:47:53.000 262 12729.10 -8.20 55163.47 88888.00 2008-09-18 22:47:53.125 262 12729.10 -8.18 55163.53 88888.00 2008-09-18 22:47:53.250 262 12729.10 -8.12 55163.55 88888.00 2008-09-18 22:47:53.375 262 12729.15 -8.15 55163.55 88888.00 2008-09-18 22:47:53.500 262 12729.15 -8.18 55163.55 88888.00 2008-09-18 22:47:53.625 262 12729.05 -8.20 55163.55 88888.00 2008-09-18 22:47:53.750 262 12729.10 -8.12 55163.57 88888.00 2008-09-18 22:47:53.875 262 12729.08 -8.15 55163.53 88888.00 2008-09-18 22:47:54.000 262 12729.10 -8.20 55163.50 88888.00 2008-09-18 22:47:54.125 262 12729.12 -8.20 55163.53 88888.00 2008-09-18 22:47:54.250 262 12729.12 -8.20 55163.53 88888.00 2008-09-18 22:47:54.375 262 12729.12 -8.18 55163.53 88888.00 2008-09-18 22:47:54.500 262 12729.08 -8.18 55163.57 88888.00 2008-09-18 22:47:54.625 262 12729.05 -8.20 55163.55 88888.00 2008-09-18 22:47:54.750 262 12729.10 -8.22 55163.55 88888.00 2008-09-18 22:47:54.875 262 12729.20 -8.18 55163.55 88888.00 2008-09-18 22:47:55.000 262 12729.17 -8.18 55163.55 88888.00 2008-09-18 22:47:55.125 262 12729.12 -8.15 55163.57 88888.00 2008-09-18 22:47:55.250 262 12729.17 -8.12 55163.60 88888.00 2008-09-18 22:47:55.375 262 12729.27 -8.12 55163.62 88888.00 2008-09-18 22:47:55.500 262 12729.23 -8.15 55163.55 88888.00 2008-09-18 22:47:55.625 262 12729.12 -8.22 55163.47 88888.00 2008-09-18 22:47:55.750 262 12729.12 -8.25 55163.50 88888.00 2008-09-18 22:47:55.875 262 12729.15 -8.25 55163.50 88888.00 2008-09-18 22:47:56.000 262 12729.12 -8.22 55163.45 88888.00 2008-09-18 22:47:56.125 262 12729.02 -8.22 55163.47 88888.00 2008-09-18 22:47:56.250 262 12728.98 -8.20 55163.47 88888.00 2008-09-18 22:47:56.375 262 12729.05 -8.15 55163.47 88888.00 2008-09-18 22:47:56.500 262 12729.10 -8.18 55163.43 88888.00 2008-09-18 22:47:56.625 262 12729.10 -8.18 55163.43 88888.00 2008-09-18 22:47:56.750 262 12729.17 -8.18 55163.43 88888.00 2008-09-18 22:47:56.875 262 12729.23 -8.12 55163.45 88888.00 2008-09-18 22:47:57.000 262 12729.20 -8.20 55163.45 88888.00 2008-09-18 22:47:57.125 262 12729.12 -8.25 55163.45 88888.00 2008-09-18 22:47:57.250 262 12729.12 -8.28 55163.45 88888.00 2008-09-18 22:47:57.375 262 12729.27 -8.20 55163.47 88888.00 2008-09-18 22:47:57.500 262 12729.25 -8.15 55163.50 88888.00 2008-09-18 22:47:57.625 262 12729.20 -8.15 55163.50 88888.00 2008-09-18 22:47:57.750 262 12729.12 -8.20 55163.50 88888.00 2008-09-18 22:47:57.875 262 12729.12 -8.18 55163.50 88888.00 2008-09-18 22:47:58.000 262 12729.23 -8.18 55163.55 88888.00 2008-09-18 22:47:58.125 262 12729.27 -8.12 55163.57 88888.00 2008-09-18 22:47:58.250 262 12729.15 -8.15 55163.55 88888.00 2008-09-18 22:47:58.375 262 12729.17 -8.15 55163.55 88888.00 2008-09-18 22:47:58.500 262 12729.20 -8.10 55163.55 88888.00 2008-09-18 22:47:58.625 262 12729.23 -8.12 55163.53 88888.00 2008-09-18 22:47:58.750 262 12729.15 -8.15 55163.55 88888.00 2008-09-18 22:47:58.875 262 12729.15 -8.15 55163.55 88888.00 2008-09-18 22:47:59.000 262 12729.17 -8.18 55163.53 88888.00 2008-09-18 22:47:59.125 262 12729.12 -8.25 55163.50 88888.00 2008-09-18 22:47:59.250 262 12729.12 -8.20 55163.53 88888.00 2008-09-18 22:47:59.375 262 12729.15 -8.10 55163.55 88888.00 2008-09-18 22:47:59.500 262 12729.20 -8.03 55163.57 88888.00 2008-09-18 22:47:59.625 262 12729.17 -8.05 55163.57 88888.00 2008-09-18 22:47:59.750 262 12729.17 -8.10 55163.57 88888.00 2008-09-18 22:47:59.875 262 12729.17 -8.10 55163.55 88888.00 2008-09-18 22:48:00.000 262 12729.17 -8.15 55163.50 88888.00 2008-09-18 22:48:00.125 262 12729.10 -8.18 55163.53 88888.00 2008-09-18 22:48:00.250 262 12729.10 -8.18 55163.53 88888.00 2008-09-18 22:48:00.375 262 12729.10 -8.18 55163.53 88888.00 2008-09-18 22:48:00.500 262 12729.08 -8.20 55163.55 88888.00 2008-09-18 22:48:00.625 262 12729.05 -8.20 55163.55 88888.00 2008-09-18 22:48:00.750 262 12729.05 -8.15 55163.57 88888.00 2008-09-18 22:48:00.875 262 12729.02 -8.07 55163.62 88888.00 2008-09-18 22:48:01.000 262 12729.00 -8.12 55163.62 88888.00 2008-09-18 22:48:01.125 262 12729.00 -8.15 55163.60 88888.00 2008-09-18 22:48:01.250 262 12728.98 -8.15 55163.60 88888.00 2008-09-18 22:48:01.375 262 12729.00 -8.15 55163.62 88888.00 2008-09-18 22:48:01.500 262 12729.05 -8.07 55163.62 88888.00 2008-09-18 22:48:01.625 262 12729.10 -8.05 55163.62 88888.00 2008-09-18 22:48:01.750 262 12729.00 -8.15 55163.62 88888.00 2008-09-18 22:48:01.875 262 12728.98 -8.20 55163.60 88888.00 2008-09-18 22:48:02.000 262 12729.05 -8.18 55163.60 88888.00 2008-09-18 22:48:02.125 262 12729.02 -8.15 55163.57 88888.00 2008-09-18 22:48:02.250 262 12729.00 -8.20 55163.50 88888.00 2008-09-18 22:48:02.375 262 12729.02 -8.18 55163.50 88888.00 2008-09-18 22:48:02.500 262 12729.10 -8.12 55163.53 88888.00 2008-09-18 22:48:02.625 262 12729.17 -8.10 55163.57 88888.00 2008-09-18 22:48:02.750 262 12729.15 -8.12 55163.53 88888.00 2008-09-18 22:48:02.875 262 12729.10 -8.20 55163.53 88888.00 2008-09-18 22:48:03.000 262 12729.05 -8.18 55163.53 88888.00 2008-09-18 22:48:03.125 262 12729.12 -8.18 55163.55 88888.00 2008-09-18 22:48:03.250 262 12729.08 -8.15 55163.57 88888.00 2008-09-18 22:48:03.375 262 12729.10 -8.07 55163.55 88888.00 2008-09-18 22:48:03.500 262 12729.10 -8.10 55163.53 88888.00 2008-09-18 22:48:03.625 262 12729.02 -8.20 55163.53 88888.00 2008-09-18 22:48:03.750 262 12729.00 -8.22 55163.53 88888.00 2008-09-18 22:48:03.875 262 12729.02 -8.20 55163.57 88888.00 2008-09-18 22:48:04.000 262 12729.10 -8.15 55163.57 88888.00 2008-09-18 22:48:04.125 262 12729.05 -8.15 55163.57 88888.00 2008-09-18 22:48:04.250 262 12729.00 -8.15 55163.60 88888.00 2008-09-18 22:48:04.375 262 12729.10 -8.10 55163.62 88888.00 2008-09-18 22:48:04.500 262 12729.12 -8.07 55163.65 88888.00 2008-09-18 22:48:04.625 262 12729.15 -8.07 55163.60 88888.00 2008-09-18 22:48:04.750 262 12729.15 -8.10 55163.60 88888.00 2008-09-18 22:48:04.875 262 12729.12 -8.07 55163.62 88888.00 2008-09-18 22:48:05.000 262 12729.08 -8.05 55163.60 88888.00 2008-09-18 22:48:05.125 262 12729.08 -8.07 55163.62 88888.00 2008-09-18 22:48:05.250 262 12729.02 -8.15 55163.60 88888.00 2008-09-18 22:48:05.375 262 12729.05 -8.18 55163.62 88888.00 2008-09-18 22:48:05.500 262 12728.95 -8.12 55163.60 88888.00 2008-09-18 22:48:05.625 262 12728.98 -8.07 55163.60 88888.00 2008-09-18 22:48:05.750 262 12729.05 -8.05 55163.68 88888.00 2008-09-18 22:48:05.875 262 12729.05 -8.07 55163.65 88888.00 2008-09-18 22:48:06.000 262 12729.05 -8.12 55163.62 88888.00 2008-09-18 22:48:06.125 262 12729.05 -8.15 55163.62 88888.00 2008-09-18 22:48:06.250 262 12729.10 -8.12 55163.62 88888.00 2008-09-18 22:48:06.375 262 12729.12 -8.10 55163.65 88888.00 2008-09-18 22:48:06.500 262 12729.17 -8.10 55163.65 88888.00 2008-09-18 22:48:06.625 262 12729.17 -8.07 55163.68 88888.00 2008-09-18 22:48:06.750 262 12729.02 -8.12 55163.65 88888.00 2008-09-18 22:48:06.875 262 12728.98 -8.18 55163.65 88888.00 2008-09-18 22:48:07.000 262 12729.02 -8.12 55163.65 88888.00 2008-09-18 22:48:07.125 262 12729.05 -8.12 55163.68 88888.00 2008-09-18 22:48:07.250 262 12728.95 -8.20 55163.60 88888.00 2008-09-18 22:48:07.375 262 12728.98 -8.15 55163.62 88888.00 2008-09-18 22:48:07.500 262 12729.10 -8.10 55163.65 88888.00 2008-09-18 22:48:07.625 262 12729.10 -8.07 55163.68 88888.00 2008-09-18 22:48:07.750 262 12729.15 -8.07 55163.65 88888.00 2008-09-18 22:48:07.875 262 12729.10 -8.12 55163.60 88888.00 2008-09-18 22:48:08.000 262 12729.08 -8.18 55163.55 88888.00 2008-09-18 22:48:08.125 262 12729.12 -8.15 55163.60 88888.00 2008-09-18 22:48:08.250 262 12729.17 -8.15 55163.60 88888.00 2008-09-18 22:48:08.375 262 12729.23 -8.12 55163.57 88888.00 2008-09-18 22:48:08.500 262 12729.12 -8.12 55163.57 88888.00 2008-09-18 22:48:08.625 262 12729.10 -8.07 55163.55 88888.00 2008-09-18 22:48:08.750 262 12729.08 -8.05 55163.57 88888.00 2008-09-18 22:48:08.875 262 12729.10 -8.15 55163.55 88888.00 2008-09-18 22:48:09.000 262 12729.10 -8.25 55163.50 88888.00 2008-09-18 22:48:09.125 262 12729.02 -8.25 55163.47 88888.00 2008-09-18 22:48:09.250 262 12728.95 -8.18 55163.50 88888.00 2008-09-18 22:48:09.375 262 12729.05 -8.10 55163.53 88888.00 2008-09-18 22:48:09.500 262 12729.08 -8.10 55163.55 88888.00 2008-09-18 22:48:09.625 262 12729.10 -8.15 55163.57 88888.00 2008-09-18 22:48:09.750 262 12729.15 -8.12 55163.57 88888.00 2008-09-18 22:48:09.875 262 12729.12 -8.12 55163.55 88888.00 2008-09-18 22:48:10.000 262 12729.00 -8.18 55163.55 88888.00 2008-09-18 22:48:10.125 262 12729.00 -8.22 55163.55 88888.00 2008-09-18 22:48:10.250 262 12729.00 -8.18 55163.60 88888.00 2008-09-18 22:48:10.375 262 12729.02 -8.12 55163.60 88888.00 2008-09-18 22:48:10.500 262 12729.02 -8.10 55163.62 88888.00 2008-09-18 22:48:10.625 262 12729.00 -8.10 55163.62 88888.00 2008-09-18 22:48:10.750 262 12729.10 -8.05 55163.65 88888.00 2008-09-18 22:48:10.875 262 12729.12 -8.12 55163.62 88888.00 2008-09-18 22:48:11.000 262 12729.08 -8.18 55163.57 88888.00 2008-09-18 22:48:11.125 262 12729.08 -8.10 55163.62 88888.00 2008-09-18 22:48:11.250 262 12729.05 -8.05 55163.65 88888.00 2008-09-18 22:48:11.375 262 12728.92 -8.12 55163.60 88888.00 2008-09-18 22:48:11.500 262 12728.90 -8.20 55163.60 88888.00 2008-09-18 22:48:11.625 262 12728.95 -8.15 55163.62 88888.00 2008-09-18 22:48:11.750 262 12729.05 -8.12 55163.65 88888.00 2008-09-18 22:48:11.875 262 12729.02 -8.18 55163.62 88888.00 2008-09-18 22:48:12.000 262 12728.95 -8.18 55163.57 88888.00 2008-09-18 22:48:12.125 262 12729.02 -8.12 55163.60 88888.00 2008-09-18 22:48:12.250 262 12729.02 -8.12 55163.60 88888.00 2008-09-18 22:48:12.375 262 12729.02 -8.10 55163.62 88888.00 2008-09-18 22:48:12.500 262 12728.95 -8.10 55163.62 88888.00 2008-09-18 22:48:12.625 262 12728.98 -8.12 55163.60 88888.00 2008-09-18 22:48:12.750 262 12729.02 -8.10 55163.62 88888.00 2008-09-18 22:48:12.875 262 12729.02 -8.12 55163.62 88888.00 2008-09-18 22:48:13.000 262 12728.95 -8.15 55163.60 88888.00 2008-09-18 22:48:13.125 262 12728.88 -8.10 55163.68 88888.00 2008-09-18 22:48:13.250 262 12728.85 -8.15 55163.62 88888.00 2008-09-18 22:48:13.375 262 12728.98 -8.18 55163.62 88888.00 2008-09-18 22:48:13.500 262 12729.02 -8.10 55163.65 88888.00 2008-09-18 22:48:13.625 262 12729.10 -8.05 55163.65 88888.00 2008-09-18 22:48:13.750 262 12729.05 -8.05 55163.65 88888.00 2008-09-18 22:48:13.875 262 12729.05 -8.07 55163.60 88888.00 2008-09-18 22:48:14.000 262 12729.05 -8.10 55163.57 88888.00 2008-09-18 22:48:14.125 262 12728.92 -8.12 55163.53 88888.00 2008-09-18 22:48:14.250 262 12728.88 -8.18 55163.53 88888.00 2008-09-18 22:48:14.375 262 12728.90 -8.15 55163.55 88888.00 2008-09-18 22:48:14.500 262 12728.92 -8.05 55163.57 88888.00 2008-09-18 22:48:14.625 262 12728.92 -8.10 55163.60 88888.00 2008-09-18 22:48:14.750 262 12728.88 -8.15 55163.55 88888.00 2008-09-18 22:48:14.875 262 12728.90 -8.15 55163.53 88888.00 2008-09-18 22:48:15.000 262 12728.92 -8.15 55163.55 88888.00 2008-09-18 22:48:15.125 262 12728.90 -8.12 55163.60 88888.00 2008-09-18 22:48:15.250 262 12728.90 -8.15 55163.60 88888.00 2008-09-18 22:48:15.375 262 12728.88 -8.22 55163.57 88888.00 2008-09-18 22:48:15.500 262 12728.85 -8.20 55163.57 88888.00 2008-09-18 22:48:15.625 262 12728.88 -8.12 55163.60 88888.00 2008-09-18 22:48:15.750 262 12728.90 -8.15 55163.60 88888.00 2008-09-18 22:48:15.875 262 12728.88 -8.10 55163.60 88888.00 2008-09-18 22:48:16.000 262 12728.83 -8.10 55163.60 88888.00 2008-09-18 22:48:16.125 262 12728.80 -8.10 55163.55 88888.00 2008-09-18 22:48:16.250 262 12728.83 -8.10 55163.60 88888.00 2008-09-18 22:48:16.375 262 12728.88 -8.07 55163.62 88888.00 2008-09-18 22:48:16.500 262 12728.83 -8.10 55163.65 88888.00 2008-09-18 22:48:16.625 262 12728.83 -8.15 55163.65 88888.00 2008-09-18 22:48:16.750 262 12728.80 -8.18 55163.65 88888.00 2008-09-18 22:48:16.875 262 12728.83 -8.07 55163.68 88888.00 2008-09-18 22:48:17.000 262 12728.80 -8.05 55163.65 88888.00 2008-09-18 22:48:17.125 262 12728.80 -8.07 55163.65 88888.00 2008-09-18 22:48:17.250 262 12728.75 -8.07 55163.68 88888.00 2008-09-18 22:48:17.375 262 12728.73 -8.10 55163.65 88888.00 2008-09-18 22:48:17.500 262 12728.67 -8.18 55163.60 88888.00 2008-09-18 22:48:17.625 262 12728.70 -8.22 55163.60 88888.00 2008-09-18 22:48:17.750 262 12728.75 -8.18 55163.62 88888.00 2008-09-18 22:48:17.875 262 12728.77 -8.12 55163.62 88888.00 2008-09-18 22:48:18.000 262 12728.73 -8.12 55163.62 88888.00 2008-09-18 22:48:18.125 262 12728.70 -8.07 55163.65 88888.00 2008-09-18 22:48:18.250 262 12728.75 -8.15 55163.65 88888.00 2008-09-18 22:48:18.375 262 12728.77 -8.15 55163.62 88888.00 2008-09-18 22:48:18.500 262 12728.77 -8.10 55163.68 88888.00 2008-09-18 22:48:18.625 262 12728.80 -8.07 55163.68 88888.00 2008-09-18 22:48:18.750 262 12728.77 -8.10 55163.72 88888.00 2008-09-18 22:48:18.875 262 12728.83 -8.03 55163.70 88888.00 2008-09-18 22:48:19.000 262 12728.75 -8.05 55163.65 88888.00 2008-09-18 22:48:19.125 262 12728.73 -8.05 55163.68 88888.00 2008-09-18 22:48:19.250 262 12728.75 -8.07 55163.68 88888.00 2008-09-18 22:48:19.375 262 12728.77 -8.05 55163.70 88888.00 2008-09-18 22:48:19.500 262 12728.70 -8.05 55163.68 88888.00 2008-09-18 22:48:19.625 262 12728.67 -8.12 55163.68 88888.00 2008-09-18 22:48:19.750 262 12728.77 -8.07 55163.70 88888.00 2008-09-18 22:48:19.875 262 12728.77 -8.07 55163.68 88888.00 2008-09-18 22:48:20.000 262 12728.62 -8.10 55163.62 88888.00 2008-09-18 22:48:20.125 262 12728.62 -8.10 55163.60 88888.00 2008-09-18 22:48:20.250 262 12728.62 -8.18 55163.62 88888.00 2008-09-18 22:48:20.375 262 12728.65 -8.12 55163.60 88888.00 2008-09-18 22:48:20.500 262 12728.73 -8.05 55163.65 88888.00 2008-09-18 22:48:20.625 262 12728.77 -8.07 55163.62 88888.00 2008-09-18 22:48:20.750 262 12728.75 -8.12 55163.62 88888.00 2008-09-18 22:48:20.875 262 12728.65 -8.20 55163.57 88888.00 2008-09-18 22:48:21.000 262 12728.62 -8.15 55163.57 88888.00 2008-09-18 22:48:21.125 262 12728.73 -8.10 55163.60 88888.00 2008-09-18 22:48:21.250 262 12728.73 -8.12 55163.57 88888.00 2008-09-18 22:48:21.375 262 12728.73 -8.07 55163.60 88888.00 2008-09-18 22:48:21.500 262 12728.73 -8.00 55163.60 88888.00 2008-09-18 22:48:21.625 262 12728.65 -8.10 55163.57 88888.00 2008-09-18 22:48:21.750 262 12728.62 -8.15 55163.57 88888.00 2008-09-18 22:48:21.875 262 12728.62 -8.15 55163.60 88888.00 2008-09-18 22:48:22.000 262 12728.65 -8.15 55163.65 88888.00 2008-09-18 22:48:22.125 262 12728.65 -8.10 55163.70 88888.00 2008-09-18 22:48:22.250 262 12728.70 -8.07 55163.72 88888.00 2008-09-18 22:48:22.375 262 12728.70 -8.05 55163.72 88888.00 2008-09-18 22:48:22.500 262 12728.65 -8.05 55163.70 88888.00 2008-09-18 22:48:22.625 262 12728.65 -8.07 55163.72 88888.00 2008-09-18 22:48:22.750 262 12728.70 -8.05 55163.70 88888.00 2008-09-18 22:48:22.875 262 12728.67 -8.05 55163.70 88888.00 2008-09-18 22:48:23.000 262 12728.62 -8.03 55163.75 88888.00 2008-09-18 22:48:23.125 262 12728.65 -8.03 55163.72 88888.00 2008-09-18 22:48:23.250 262 12728.62 -8.07 55163.75 88888.00 2008-09-18 22:48:23.375 262 12728.65 -8.05 55163.72 88888.00 2008-09-18 22:48:23.500 262 12728.60 -8.07 55163.68 88888.00 2008-09-18 22:48:23.625 262 12728.62 -8.07 55163.68 88888.00 2008-09-18 22:48:23.750 262 12728.60 -8.10 55163.70 88888.00 2008-09-18 22:48:23.875 262 12728.60 -8.07 55163.68 88888.00 2008-09-18 22:48:24.000 262 12728.65 -8.03 55163.65 88888.00 2008-09-18 22:48:24.125 262 12728.62 -8.07 55163.65 88888.00 2008-09-18 22:48:24.250 262 12728.58 -8.12 55163.70 88888.00 2008-09-18 22:48:24.375 262 12728.67 -8.05 55163.75 88888.00 2008-09-18 22:48:24.500 262 12728.67 -7.97 55163.72 88888.00 2008-09-18 22:48:24.625 262 12728.65 -8.03 55163.68 88888.00 2008-09-18 22:48:24.750 262 12728.70 -8.03 55163.68 88888.00 2008-09-18 22:48:24.875 262 12728.65 -8.07 55163.65 88888.00 2008-09-18 22:48:25.000 262 12728.60 -8.10 55163.68 88888.00 2008-09-18 22:48:25.125 262 12728.58 -8.12 55163.70 88888.00 2008-09-18 22:48:25.250 262 12728.50 -8.15 55163.70 88888.00 2008-09-18 22:48:25.375 262 12728.55 -8.10 55163.72 88888.00 2008-09-18 22:48:25.500 262 12728.60 -8.03 55163.72 88888.00 2008-09-18 22:48:25.625 262 12728.60 -8.10 55163.72 88888.00 2008-09-18 22:48:25.750 262 12728.52 -8.10 55163.70 88888.00 2008-09-18 22:48:25.875 262 12728.50 -8.18 55163.70 88888.00 2008-09-18 22:48:26.000 262 12728.45 -8.18 55163.68 88888.00 2008-09-18 22:48:26.125 262 12728.45 -8.15 55163.68 88888.00 2008-09-18 22:48:26.250 262 12728.50 -8.12 55163.68 88888.00 2008-09-18 22:48:26.375 262 12728.50 -8.10 55163.65 88888.00 2008-09-18 22:48:26.500 262 12728.50 -8.10 55163.68 88888.00 2008-09-18 22:48:26.625 262 12728.42 -8.07 55163.68 88888.00 2008-09-18 22:48:26.750 262 12728.40 -8.07 55163.70 88888.00 2008-09-18 22:48:26.875 262 12728.40 -8.05 55163.70 88888.00 2008-09-18 22:48:27.000 262 12728.35 -8.10 55163.68 88888.00 2008-09-18 22:48:27.125 262 12728.35 -8.07 55163.65 88888.00 2008-09-18 22:48:27.250 262 12728.33 -8.10 55163.65 88888.00 2008-09-18 22:48:27.375 262 12728.33 -8.07 55163.65 88888.00 2008-09-18 22:48:27.500 262 12728.33 -8.05 55163.68 88888.00 2008-09-18 22:48:27.625 262 12728.38 -8.03 55163.70 88888.00 2008-09-18 22:48:27.750 262 12728.40 -8.05 55163.65 88888.00 2008-09-18 22:48:27.875 262 12728.38 -8.05 55163.65 88888.00 2008-09-18 22:48:28.000 262 12728.33 -8.05 55163.65 88888.00 2008-09-18 22:48:28.125 262 12728.40 -8.00 55163.70 88888.00 2008-09-18 22:48:28.250 262 12728.50 -7.97 55163.70 88888.00 2008-09-18 22:48:28.375 262 12728.45 -8.03 55163.68 88888.00 2008-09-18 22:48:28.500 262 12728.40 -8.07 55163.70 88888.00 2008-09-18 22:48:28.625 262 12728.38 -8.07 55163.70 88888.00 2008-09-18 22:48:28.750 262 12728.42 -8.03 55163.72 88888.00 2008-09-18 22:48:28.875 262 12728.45 -7.97 55163.75 88888.00 2008-09-18 22:48:29.000 262 12728.42 -7.95 55163.70 88888.00 2008-09-18 22:48:29.125 262 12728.42 -8.00 55163.70 88888.00 2008-09-18 22:48:29.250 262 12728.33 -8.05 55163.70 88888.00 2008-09-18 22:48:29.375 262 12728.33 -7.97 55163.75 88888.00 2008-09-18 22:48:29.500 262 12728.33 -7.95 55163.75 88888.00 2008-09-18 22:48:29.625 262 12728.35 -8.05 55163.72 88888.00 2008-09-18 22:48:29.750 262 12728.40 -8.03 55163.72 88888.00 2008-09-18 22:48:29.875 262 12728.33 -8.03 55163.72 88888.00 2008-09-18 22:48:30.000 262 12728.25 -8.05 55163.72 88888.00 2008-09-18 22:48:30.125 262 12728.27 -8.05 55163.75 88888.00 2008-09-18 22:48:30.250 262 12728.35 -8.00 55163.75 88888.00 2008-09-18 22:48:30.375 262 12728.42 -7.97 55163.72 88888.00 2008-09-18 22:48:30.500 262 12728.35 -8.00 55163.70 88888.00 2008-09-18 22:48:30.625 262 12728.27 -8.07 55163.68 88888.00 2008-09-18 22:48:30.750 262 12728.27 -8.05 55163.68 88888.00 2008-09-18 22:48:30.875 262 12728.35 -8.03 55163.70 88888.00 2008-09-18 22:48:31.000 262 12728.42 -8.00 55163.68 88888.00 2008-09-18 22:48:31.125 262 12728.33 -8.05 55163.68 88888.00 2008-09-18 22:48:31.250 262 12728.20 -8.03 55163.70 88888.00 2008-09-18 22:48:31.375 262 12728.23 -8.00 55163.70 88888.00 2008-09-18 22:48:31.500 262 12728.25 -7.95 55163.70 88888.00 2008-09-18 22:48:31.625 262 12728.27 -7.95 55163.72 88888.00 2008-09-18 22:48:31.750 262 12728.27 -7.95 55163.72 88888.00 2008-09-18 22:48:31.875 262 12728.25 -7.95 55163.72 88888.00 2008-09-18 22:48:32.000 262 12728.25 -7.97 55163.70 88888.00 2008-09-18 22:48:32.125 262 12728.20 -8.05 55163.70 88888.00 2008-09-18 22:48:32.250 262 12728.20 -8.07 55163.68 88888.00 2008-09-18 22:48:32.375 262 12728.23 -8.03 55163.65 88888.00 2008-09-18 22:48:32.500 262 12728.27 -8.03 55163.62 88888.00 2008-09-18 22:48:32.625 262 12728.30 -8.03 55163.68 88888.00 2008-09-18 22:48:32.750 262 12728.30 -8.03 55163.68 88888.00 2008-09-18 22:48:32.875 262 12728.27 -7.97 55163.68 88888.00 2008-09-18 22:48:33.000 262 12728.27 -8.00 55163.62 88888.00 2008-09-18 22:48:33.125 262 12728.27 -8.03 55163.65 88888.00 2008-09-18 22:48:33.250 262 12728.27 -8.03 55163.70 88888.00 2008-09-18 22:48:33.375 262 12728.20 -8.03 55163.65 88888.00 2008-09-18 22:48:33.500 262 12728.23 -8.03 55163.65 88888.00 2008-09-18 22:48:33.625 262 12728.30 -8.03 55163.68 88888.00 2008-09-18 22:48:33.750 262 12728.27 -7.97 55163.68 88888.00 2008-09-18 22:48:33.875 262 12728.30 -7.95 55163.68 88888.00 2008-09-18 22:48:34.000 262 12728.30 -7.97 55163.72 88888.00 2008-09-18 22:48:34.125 262 12728.33 -8.03 55163.72 88888.00 2008-09-18 22:48:34.250 262 12728.27 -8.03 55163.70 88888.00 2008-09-18 22:48:34.375 262 12728.33 -8.03 55163.72 88888.00 2008-09-18 22:48:34.500 262 12728.23 -8.05 55163.70 88888.00 2008-09-18 22:48:34.625 262 12728.17 -8.00 55163.70 88888.00 2008-09-18 22:48:34.750 262 12728.17 -7.97 55163.70 88888.00 2008-09-18 22:48:34.875 262 12728.20 -7.92 55163.72 88888.00 2008-09-18 22:48:35.000 262 12728.30 -7.95 55163.72 88888.00 2008-09-18 22:48:35.125 262 12728.23 -8.03 55163.70 88888.00 2008-09-18 22:48:35.250 262 12728.12 -8.07 55163.68 88888.00 2008-09-18 22:48:35.375 262 12728.17 -8.03 55163.70 88888.00 2008-09-18 22:48:35.500 262 12728.17 -8.00 55163.70 88888.00 2008-09-18 22:48:35.625 262 12728.12 -8.03 55163.70 88888.00 2008-09-18 22:48:35.750 262 12728.17 -7.95 55163.70 88888.00 2008-09-18 22:48:35.875 262 12728.25 -7.92 55163.70 88888.00 2008-09-18 22:48:36.000 262 12728.23 -7.92 55163.75 88888.00 2008-09-18 22:48:36.125 262 12728.23 -7.92 55163.75 88888.00 2008-09-18 22:48:36.250 262 12728.12 -7.92 55163.75 88888.00 2008-09-18 22:48:36.375 262 12728.15 -7.95 55163.72 88888.00 2008-09-18 22:48:36.500 262 12728.17 -7.95 55163.72 88888.00 2008-09-18 22:48:36.625 262 12728.15 -7.97 55163.70 88888.00 2008-09-18 22:48:36.750 262 12728.15 -8.05 55163.70 88888.00 2008-09-18 22:48:36.875 262 12728.23 -8.03 55163.70 88888.00 2008-09-18 22:48:37.000 262 12728.30 -7.92 55163.72 88888.00 2008-09-18 22:48:37.125 262 12728.27 -7.92 55163.70 88888.00 2008-09-18 22:48:37.250 262 12728.20 -8.00 55163.65 88888.00 2008-09-18 22:48:37.375 262 12728.12 -8.00 55163.62 88888.00 2008-09-18 22:48:37.500 262 12728.12 -8.00 55163.68 88888.00 2008-09-18 22:48:37.625 262 12728.23 -7.92 55163.70 88888.00 2008-09-18 22:48:37.750 262 12728.20 -7.92 55163.68 88888.00 2008-09-18 22:48:37.875 262 12728.12 -7.95 55163.68 88888.00 2008-09-18 22:48:38.000 262 12728.12 -7.97 55163.65 88888.00 2008-09-18 22:48:38.125 262 12728.17 -7.90 55163.70 88888.00 2008-09-18 22:48:38.250 262 12728.10 -7.95 55163.70 88888.00 2008-09-18 22:48:38.375 262 12728.08 -7.92 55163.65 88888.00 2008-09-18 22:48:38.500 262 12728.05 -7.97 55163.62 88888.00 2008-09-18 22:48:38.625 262 12728.05 -8.00 55163.65 88888.00 2008-09-18 22:48:38.750 262 12728.05 -7.95 55163.70 88888.00 2008-09-18 22:48:38.875 262 12728.02 -7.92 55163.70 88888.00 2008-09-18 22:48:39.000 262 12728.08 -7.90 55163.70 88888.00 2008-09-18 22:48:39.125 262 12728.12 -7.92 55163.70 88888.00 2008-09-18 22:48:39.250 262 12728.12 -7.97 55163.75 88888.00 2008-09-18 22:48:39.375 262 12728.12 -7.92 55163.70 88888.00 2008-09-18 22:48:39.500 262 12728.12 -7.95 55163.70 88888.00 2008-09-18 22:48:39.625 262 12728.08 -7.97 55163.70 88888.00 2008-09-18 22:48:39.750 262 12728.05 -7.90 55163.75 88888.00 2008-09-18 22:48:39.875 262 12728.08 -7.85 55163.78 88888.00 2008-09-18 22:48:40.000 262 12728.05 -7.90 55163.75 88888.00 2008-09-18 22:48:40.125 262 12728.02 -7.90 55163.75 88888.00 2008-09-18 22:48:40.250 262 12728.02 -7.92 55163.75 88888.00 2008-09-18 22:48:40.375 262 12728.08 -7.90 55163.80 88888.00 2008-09-18 22:48:40.500 262 12728.05 -7.90 55163.80 88888.00 2008-09-18 22:48:40.625 262 12728.02 -7.88 55163.80 88888.00 2008-09-18 22:48:40.750 262 12728.00 -7.90 55163.78 88888.00 2008-09-18 22:48:40.875 262 12728.02 -7.90 55163.78 88888.00 2008-09-18 22:48:41.000 262 12728.00 -7.92 55163.75 88888.00 2008-09-18 22:48:41.125 262 12728.08 -7.88 55163.75 88888.00 2008-09-18 22:48:41.250 262 12728.02 -7.92 55163.72 88888.00 2008-09-18 22:48:41.375 262 12728.05 -7.92 55163.72 88888.00 2008-09-18 22:48:41.500 262 12728.00 -7.90 55163.72 88888.00 2008-09-18 22:48:41.625 262 12728.02 -7.85 55163.75 88888.00 2008-09-18 22:48:41.750 262 12728.05 -7.80 55163.78 88888.00 2008-09-18 22:48:41.875 262 12728.05 -7.85 55163.78 88888.00 2008-09-18 22:48:42.000 262 12728.05 -7.88 55163.78 88888.00 2008-09-18 22:48:42.125 262 12728.00 -7.90 55163.72 88888.00 2008-09-18 22:48:42.250 262 12728.00 -7.90 55163.72 88888.00 2008-09-18 22:48:42.375 262 12728.00 -7.90 55163.75 88888.00 2008-09-18 22:48:42.500 262 12727.98 -7.85 55163.75 88888.00 2008-09-18 22:48:42.625 262 12728.00 -7.85 55163.75 88888.00 2008-09-18 22:48:42.750 262 12728.00 -7.83 55163.75 88888.00 2008-09-18 22:48:42.875 262 12728.00 -7.85 55163.75 88888.00 2008-09-18 22:48:43.000 262 12728.00 -7.88 55163.72 88888.00 2008-09-18 22:48:43.125 262 12728.08 -7.85 55163.75 88888.00 2008-09-18 22:48:43.250 262 12728.10 -7.83 55163.80 88888.00 2008-09-18 22:48:43.375 262 12728.05 -7.85 55163.78 88888.00 2008-09-18 22:48:43.500 262 12728.00 -7.90 55163.78 88888.00 2008-09-18 22:48:43.625 262 12728.02 -7.90 55163.75 88888.00 2008-09-18 22:48:43.750 262 12728.00 -7.90 55163.72 88888.00 2008-09-18 22:48:43.875 262 12727.95 -7.90 55163.72 88888.00 2008-09-18 22:48:44.000 262 12728.02 -7.85 55163.75 88888.00 2008-09-18 22:48:44.125 262 12728.08 -7.83 55163.78 88888.00 2008-09-18 22:48:44.250 262 12728.08 -7.88 55163.78 88888.00 2008-09-18 22:48:44.375 262 12728.05 -7.85 55163.78 88888.00 2008-09-18 22:48:44.500 262 12728.00 -7.85 55163.75 88888.00 2008-09-18 22:48:44.625 262 12727.92 -7.92 55163.68 88888.00 2008-09-18 22:48:44.750 262 12728.00 -7.92 55163.70 88888.00 2008-09-18 22:48:44.875 262 12727.98 -7.92 55163.70 88888.00 2008-09-18 22:48:45.000 262 12728.00 -7.95 55163.70 88888.00 2008-09-18 22:48:45.125 262 12728.00 -7.88 55163.70 88888.00 2008-09-18 22:48:45.250 262 12727.98 -7.88 55163.68 88888.00 2008-09-18 22:48:45.375 262 12727.90 -7.90 55163.65 88888.00 2008-09-18 22:48:45.500 262 12727.85 -7.97 55163.65 88888.00 2008-09-18 22:48:45.625 262 12727.92 -7.90 55163.70 88888.00 2008-09-18 22:48:45.750 262 12727.90 -7.92 55163.68 88888.00 2008-09-18 22:48:45.875 262 12727.95 -7.88 55163.70 88888.00 2008-09-18 22:48:46.000 262 12727.98 -7.85 55163.70 88888.00 2008-09-18 22:48:46.125 262 12727.98 -7.78 55163.72 88888.00 2008-09-18 22:48:46.250 262 12728.00 -7.83 55163.75 88888.00 2008-09-18 22:48:46.375 262 12727.98 -7.78 55163.75 88888.00 2008-09-18 22:48:46.500 262 12727.90 -7.85 55163.75 88888.00 2008-09-18 22:48:46.625 262 12727.92 -7.88 55163.72 88888.00 2008-09-18 22:48:46.750 262 12727.92 -7.85 55163.75 88888.00 2008-09-18 22:48:46.875 262 12727.90 -7.78 55163.75 88888.00 2008-09-18 22:48:47.000 262 12727.92 -7.85 55163.72 88888.00 2008-09-18 22:48:47.125 262 12727.92 -7.80 55163.72 88888.00 2008-09-18 22:48:47.250 262 12727.90 -7.80 55163.75 88888.00 2008-09-18 22:48:47.375 262 12727.95 -7.80 55163.75 88888.00 2008-09-18 22:48:47.500 262 12727.92 -7.80 55163.72 88888.00 2008-09-18 22:48:47.625 262 12727.92 -7.78 55163.72 88888.00 2008-09-18 22:48:47.750 262 12727.90 -7.75 55163.72 88888.00 2008-09-18 22:48:47.875 262 12727.88 -7.78 55163.75 88888.00 2008-09-18 22:48:48.000 262 12727.95 -7.83 55163.75 88888.00 2008-09-18 22:48:48.125 262 12728.02 -7.78 55163.78 88888.00 2008-09-18 22:48:48.250 262 12728.02 -7.80 55163.78 88888.00 2008-09-18 22:48:48.375 262 12728.02 -7.75 55163.75 88888.00 2008-09-18 22:48:48.500 262 12727.92 -7.75 55163.75 88888.00 2008-09-18 22:48:48.625 262 12727.90 -7.83 55163.75 88888.00 2008-09-18 22:48:48.750 262 12727.88 -7.80 55163.72 88888.00 2008-09-18 22:48:48.875 262 12727.88 -7.80 55163.75 88888.00 2008-09-18 22:48:49.000 262 12727.80 -7.80 55163.72 88888.00 2008-09-18 22:48:49.125 262 12727.83 -7.78 55163.75 88888.00 2008-09-18 22:48:49.250 262 12727.80 -7.88 55163.72 88888.00 2008-09-18 22:48:49.375 262 12727.85 -7.85 55163.75 88888.00 2008-09-18 22:48:49.500 262 12727.85 -7.80 55163.75 88888.00 2008-09-18 22:48:49.625 262 12727.90 -7.83 55163.72 88888.00 2008-09-18 22:48:49.750 262 12727.92 -7.80 55163.78 88888.00 2008-09-18 22:48:49.875 262 12727.95 -7.78 55163.75 88888.00 2008-09-18 22:48:50.000 262 12727.85 -7.80 55163.70 88888.00 2008-09-18 22:48:50.125 262 12727.80 -7.75 55163.72 88888.00 2008-09-18 22:48:50.250 262 12727.77 -7.83 55163.70 88888.00 2008-09-18 22:48:50.375 262 12727.80 -7.88 55163.68 88888.00 2008-09-18 22:48:50.500 262 12727.83 -7.83 55163.65 88888.00 2008-09-18 22:48:50.625 262 12727.80 -7.78 55163.70 88888.00 2008-09-18 22:48:50.750 262 12727.80 -7.85 55163.68 88888.00 2008-09-18 22:48:50.875 262 12727.77 -7.90 55163.65 88888.00 2008-09-18 22:48:51.000 262 12727.77 -7.85 55163.62 88888.00 2008-09-18 22:48:51.125 262 12727.77 -7.80 55163.62 88888.00 2008-09-18 22:48:51.250 262 12727.77 -7.83 55163.62 88888.00 2008-09-18 22:48:51.375 262 12727.77 -7.83 55163.62 88888.00 2008-09-18 22:48:51.500 262 12727.83 -7.83 55163.68 88888.00 2008-09-18 22:48:51.625 262 12727.92 -7.80 55163.68 88888.00 2008-09-18 22:48:51.750 262 12727.95 -7.83 55163.65 88888.00 2008-09-18 22:48:51.875 262 12727.88 -7.83 55163.65 88888.00 2008-09-18 22:48:52.000 262 12727.80 -7.85 55163.70 88888.00 2008-09-18 22:48:52.125 262 12727.75 -7.80 55163.72 88888.00 2008-09-18 22:48:52.250 262 12727.67 -7.88 55163.72 88888.00 2008-09-18 22:48:52.375 262 12727.67 -7.88 55163.70 88888.00 2008-09-18 22:48:52.500 262 12727.73 -7.83 55163.70 88888.00 2008-09-18 22:48:52.625 262 12727.75 -7.80 55163.72 88888.00 2008-09-18 22:48:52.750 262 12727.77 -7.85 55163.72 88888.00 2008-09-18 22:48:52.875 262 12727.77 -7.88 55163.70 88888.00 2008-09-18 22:48:53.000 262 12727.77 -7.90 55163.68 88888.00 2008-09-18 22:48:53.125 262 12727.77 -7.88 55163.70 88888.00 2008-09-18 22:48:53.250 262 12727.80 -7.83 55163.75 88888.00 2008-09-18 22:48:53.375 262 12727.77 -7.75 55163.75 88888.00 2008-09-18 22:48:53.500 262 12727.75 -7.83 55163.75 88888.00 2008-09-18 22:48:53.625 262 12727.77 -7.85 55163.75 88888.00 2008-09-18 22:48:53.750 262 12727.70 -7.85 55163.72 88888.00 2008-09-18 22:48:53.875 262 12727.73 -7.75 55163.72 88888.00 2008-09-18 22:48:54.000 262 12727.83 -7.70 55163.72 88888.00 2008-09-18 22:48:54.125 262 12727.75 -7.78 55163.75 88888.00 2008-09-18 22:48:54.250 262 12727.70 -7.88 55163.72 88888.00 2008-09-18 22:48:54.375 262 12727.70 -7.90 55163.72 88888.00 2008-09-18 22:48:54.500 262 12727.77 -7.83 55163.75 88888.00 2008-09-18 22:48:54.625 262 12727.77 -7.88 55163.75 88888.00 2008-09-18 22:48:54.750 262 12727.73 -7.90 55163.75 88888.00 2008-09-18 22:48:54.875 262 12727.75 -7.85 55163.75 88888.00 2008-09-18 22:48:55.000 262 12727.70 -7.90 55163.75 88888.00 2008-09-18 22:48:55.125 262 12727.73 -7.90 55163.78 88888.00 2008-09-18 22:48:55.250 262 12727.70 -7.92 55163.72 88888.00 2008-09-18 22:48:55.375 262 12727.67 -7.88 55163.75 88888.00 2008-09-18 22:48:55.500 262 12727.67 -7.88 55163.78 88888.00 2008-09-18 22:48:55.625 262 12727.73 -7.90 55163.75 88888.00 2008-09-18 22:48:55.750 262 12727.75 -7.90 55163.72 88888.00 2008-09-18 22:48:55.875 262 12727.77 -7.85 55163.72 88888.00 2008-09-18 22:48:56.000 262 12727.80 -7.83 55163.72 88888.00 2008-09-18 22:48:56.125 262 12727.75 -7.88 55163.70 88888.00 2008-09-18 22:48:56.250 262 12727.73 -7.92 55163.70 88888.00 2008-09-18 22:48:56.375 262 12727.83 -7.92 55163.70 88888.00 2008-09-18 22:48:56.500 262 12727.80 -7.92 55163.68 88888.00 2008-09-18 22:48:56.625 262 12727.70 -7.97 55163.68 88888.00 2008-09-18 22:48:56.750 262 12727.65 -7.97 55163.68 88888.00 2008-09-18 22:48:56.875 262 12727.73 -7.88 55163.70 88888.00 2008-09-18 22:48:57.000 262 12727.73 -7.88 55163.68 88888.00 2008-09-18 22:48:57.125 262 12727.67 -7.90 55163.65 88888.00 2008-09-18 22:48:57.250 262 12727.55 -7.97 55163.65 88888.00 2008-09-18 22:48:57.375 262 12727.60 -7.95 55163.65 88888.00 2008-09-18 22:48:57.500 262 12727.62 -7.95 55163.65 88888.00 2008-09-18 22:48:57.625 262 12727.58 -8.00 55163.65 88888.00 2008-09-18 22:48:57.750 262 12727.60 -8.00 55163.65 88888.00 2008-09-18 22:48:57.875 262 12727.70 -7.95 55163.68 88888.00 2008-09-18 22:48:58.000 262 12727.77 -7.88 55163.70 88888.00 2008-09-18 22:48:58.125 262 12727.80 -7.85 55163.72 88888.00 2008-09-18 22:48:58.250 262 12727.70 -7.85 55163.72 88888.00 2008-09-18 22:48:58.375 262 12727.70 -7.88 55163.70 88888.00 2008-09-18 22:48:58.500 262 12727.67 -7.90 55163.70 88888.00 2008-09-18 22:48:58.625 262 12727.67 -7.92 55163.68 88888.00 2008-09-18 22:48:58.750 262 12727.58 -7.95 55163.70 88888.00 2008-09-18 22:48:58.875 262 12727.67 -7.97 55163.75 88888.00 2008-09-18 22:48:59.000 262 12727.73 -7.97 55163.70 88888.00 2008-09-18 22:48:59.125 262 12727.70 -7.95 55163.72 88888.00 2008-09-18 22:48:59.250 262 12727.70 -7.88 55163.75 88888.00 2008-09-18 22:48:59.375 262 12727.70 -7.92 55163.75 88888.00 2008-09-18 22:48:59.500 262 12727.75 -7.97 55163.75 88888.00 2008-09-18 22:48:59.625 262 12727.77 -7.97 55163.78 88888.00 2008-09-18 22:48:59.750 262 12727.77 -7.97 55163.78 88888.00 2008-09-18 22:48:59.875 262 12727.77 -7.97 55163.72 88888.00 2008-09-18 22:49:00.000 262 12727.73 -8.00 55163.68 88888.00 2008-09-18 22:49:00.125 262 12727.67 -7.95 55163.72 88888.00 2008-09-18 22:49:00.250 262 12727.70 -7.88 55163.75 88888.00 2008-09-18 22:49:00.375 262 12727.67 -7.88 55163.72 88888.00 2008-09-18 22:49:00.500 262 12727.67 -7.92 55163.72 88888.00 2008-09-18 22:49:00.625 262 12727.67 -7.95 55163.75 88888.00 2008-09-18 22:49:00.750 262 12727.65 -7.97 55163.75 88888.00 2008-09-18 22:49:00.875 262 12727.67 -7.97 55163.75 88888.00 2008-09-18 22:49:01.000 262 12727.70 -7.95 55163.78 88888.00 2008-09-18 22:49:01.125 262 12727.62 -8.00 55163.75 88888.00 2008-09-18 22:49:01.250 262 12727.60 -8.03 55163.72 88888.00 2008-09-18 22:49:01.375 262 12727.65 -7.95 55163.75 88888.00 2008-09-18 22:49:01.500 262 12727.67 -7.92 55163.78 88888.00 2008-09-18 22:49:01.625 262 12727.67 -7.97 55163.75 88888.00 2008-09-18 22:49:01.750 262 12727.67 -8.00 55163.72 88888.00 2008-09-18 22:49:01.875 262 12727.58 -8.10 55163.70 88888.00 2008-09-18 22:49:02.000 262 12727.50 -8.20 55163.68 88888.00 2008-09-18 22:49:02.125 262 12727.48 -8.12 55163.68 88888.00 2008-09-18 22:49:02.250 262 12727.55 -8.07 55163.75 88888.00 2008-09-18 22:49:02.375 262 12727.60 -8.05 55163.75 88888.00 2008-09-18 22:49:02.500 262 12727.50 -8.12 55163.68 88888.00 2008-09-18 22:49:02.625 262 12727.42 -8.12 55163.70 88888.00 2008-09-18 22:49:02.750 262 12727.48 -8.07 55163.70 88888.00 2008-09-18 22:49:02.875 262 12727.58 -8.05 55163.68 88888.00 2008-09-18 22:49:03.000 262 12727.60 -8.05 55163.68 88888.00 2008-09-18 22:49:03.125 262 12727.55 -8.07 55163.65 88888.00 2008-09-18 22:49:03.250 262 12727.52 -8.07 55163.68 88888.00 2008-09-18 22:49:03.375 262 12727.58 -8.03 55163.68 88888.00 2008-09-18 22:49:03.500 262 12727.55 -8.10 55163.65 88888.00 2008-09-18 22:49:03.625 262 12727.60 -8.15 55163.65 88888.00 2008-09-18 22:49:03.750 262 12727.55 -8.12 55163.65 88888.00 2008-09-18 22:49:03.875 262 12727.52 -8.12 55163.72 88888.00 2008-09-18 22:49:04.000 262 12727.55 -8.07 55163.72 88888.00 2008-09-18 22:49:04.125 262 12727.58 -8.07 55163.70 88888.00 2008-09-18 22:49:04.250 262 12727.60 -8.10 55163.75 88888.00 2008-09-18 22:49:04.375 262 12727.62 -8.10 55163.75 88888.00 2008-09-18 22:49:04.500 262 12727.60 -8.10 55163.75 88888.00 2008-09-18 22:49:04.625 262 12727.62 -8.07 55163.75 88888.00 2008-09-18 22:49:04.750 262 12727.58 -8.12 55163.75 88888.00 2008-09-18 22:49:04.875 262 12727.60 -8.12 55163.78 88888.00 2008-09-18 22:49:05.000 262 12727.48 -8.20 55163.75 88888.00 2008-09-18 22:49:05.125 262 12727.48 -8.18 55163.72 88888.00 2008-09-18 22:49:05.250 262 12727.55 -8.10 55163.75 88888.00 2008-09-18 22:49:05.375 262 12727.65 -8.10 55163.75 88888.00 2008-09-18 22:49:05.500 262 12727.62 -8.12 55163.75 88888.00 2008-09-18 22:49:05.625 262 12727.70 -8.07 55163.75 88888.00 2008-09-18 22:49:05.750 262 12727.65 -8.12 55163.75 88888.00 2008-09-18 22:49:05.875 262 12727.50 -8.15 55163.70 88888.00 2008-09-18 22:49:06.000 262 12727.48 -8.18 55163.72 88888.00 2008-09-18 22:49:06.125 262 12727.48 -8.15 55163.75 88888.00 2008-09-18 22:49:06.250 262 12727.42 -8.15 55163.72 88888.00 2008-09-18 22:49:06.375 262 12727.42 -8.18 55163.72 88888.00 2008-09-18 22:49:06.500 262 12727.52 -8.10 55163.80 88888.00 2008-09-18 22:49:06.625 262 12727.50 -8.12 55163.80 88888.00 2008-09-18 22:49:06.750 262 12727.48 -8.15 55163.75 88888.00 2008-09-18 22:49:06.875 262 12727.50 -8.15 55163.75 88888.00 2008-09-18 22:49:07.000 262 12727.52 -8.15 55163.72 88888.00 2008-09-18 22:49:07.125 262 12727.52 -8.10 55163.72 88888.00 2008-09-18 22:49:07.250 262 12727.45 -8.15 55163.75 88888.00 2008-09-18 22:49:07.375 262 12727.45 -8.12 55163.75 88888.00 2008-09-18 22:49:07.500 262 12727.48 -8.10 55163.75 88888.00 2008-09-18 22:49:07.625 262 12727.50 -8.10 55163.75 88888.00 2008-09-18 22:49:07.750 262 12727.45 -8.15 55163.78 88888.00 2008-09-18 22:49:07.875 262 12727.35 -8.18 55163.75 88888.00 2008-09-18 22:49:08.000 262 12727.35 -8.20 55163.72 88888.00 2008-09-18 22:49:08.125 262 12727.40 -8.20 55163.70 88888.00 2008-09-18 22:49:08.250 262 12727.42 -8.18 55163.72 88888.00 2008-09-18 22:49:08.375 262 12727.42 -8.20 55163.72 88888.00 2008-09-18 22:49:08.500 262 12727.33 -8.28 55163.70 88888.00 2008-09-18 22:49:08.625 262 12727.25 -8.30 55163.68 88888.00 2008-09-18 22:49:08.750 262 12727.33 -8.25 55163.70 88888.00 2008-09-18 22:49:08.875 262 12727.42 -8.20 55163.70 88888.00 2008-09-18 22:49:09.000 262 12727.38 -8.25 55163.68 88888.00 2008-09-18 22:49:09.125 262 12727.25 -8.28 55163.68 88888.00 2008-09-18 22:49:09.250 262 12727.23 -8.22 55163.72 88888.00 2008-09-18 22:49:09.375 262 12727.33 -8.18 55163.72 88888.00 2008-09-18 22:49:09.500 262 12727.25 -8.22 55163.70 88888.00 2008-09-18 22:49:09.625 262 12727.23 -8.20 55163.70 88888.00 2008-09-18 22:49:09.750 262 12727.30 -8.18 55163.68 88888.00 2008-09-18 22:49:09.875 262 12727.33 -8.20 55163.70 88888.00 2008-09-18 22:49:10.000 262 12727.27 -8.22 55163.72 88888.00 2008-09-18 22:49:10.125 262 12727.35 -8.20 55163.78 88888.00 2008-09-18 22:49:10.250 262 12727.38 -8.20 55163.80 88888.00 2008-09-18 22:49:10.375 262 12727.35 -8.22 55163.78 88888.00 2008-09-18 22:49:10.500 262 12727.35 -8.25 55163.78 88888.00 2008-09-18 22:49:10.625 262 12727.33 -8.12 55163.78 88888.00 2008-09-18 22:49:10.750 262 12727.30 -8.15 55163.75 88888.00 2008-09-18 22:49:10.875 262 12727.25 -8.20 55163.72 88888.00 2008-09-18 22:49:11.000 262 12727.33 -8.20 55163.75 88888.00 2008-09-18 22:49:11.125 262 12727.33 -8.18 55163.78 88888.00 2008-09-18 22:49:11.250 262 12727.33 -8.18 55163.80 88888.00 2008-09-18 22:49:11.375 262 12727.35 -8.22 55163.75 88888.00 2008-09-18 22:49:11.500 262 12727.35 -8.20 55163.78 88888.00 2008-09-18 22:49:11.625 262 12727.35 -8.18 55163.80 88888.00 2008-09-18 22:49:11.750 262 12727.27 -8.18 55163.78 88888.00 2008-09-18 22:49:11.875 262 12727.25 -8.25 55163.75 88888.00 2008-09-18 22:49:12.000 262 12727.33 -8.25 55163.75 88888.00 2008-09-18 22:49:12.125 262 12727.30 -8.22 55163.75 88888.00 2008-09-18 22:49:12.250 262 12727.23 -8.22 55163.75 88888.00 2008-09-18 22:49:12.375 262 12727.23 -8.20 55163.72 88888.00 2008-09-18 22:49:12.500 262 12727.15 -8.22 55163.72 88888.00 2008-09-18 22:49:12.625 262 12727.12 -8.25 55163.72 88888.00 2008-09-18 22:49:12.750 262 12727.12 -8.22 55163.70 88888.00 2008-09-18 22:49:12.875 262 12727.15 -8.20 55163.72 88888.00 2008-09-18 22:49:13.000 262 12727.15 -8.25 55163.72 88888.00 2008-09-18 22:49:13.125 262 12727.20 -8.22 55163.78 88888.00 2008-09-18 22:49:13.250 262 12727.10 -8.25 55163.72 88888.00 2008-09-18 22:49:13.375 262 12727.05 -8.28 55163.72 88888.00 2008-09-18 22:49:13.500 262 12727.12 -8.22 55163.72 88888.00 2008-09-18 22:49:13.625 262 12727.20 -8.18 55163.78 88888.00 2008-09-18 22:49:13.750 262 12727.12 -8.18 55163.75 88888.00 2008-09-18 22:49:13.875 262 12727.10 -8.25 55163.75 88888.00 2008-09-18 22:49:14.000 262 12727.10 -8.28 55163.72 88888.00 2008-09-18 22:49:14.125 262 12727.12 -8.22 55163.72 88888.00 2008-09-18 22:49:14.250 262 12727.12 -8.28 55163.70 88888.00 2008-09-18 22:49:14.375 262 12727.05 -8.32 55163.70 88888.00 2008-09-18 22:49:14.500 262 12727.08 -8.28 55163.72 88888.00 2008-09-18 22:49:14.625 262 12727.15 -8.20 55163.75 88888.00 2008-09-18 22:49:14.750 262 12727.12 -8.25 55163.72 88888.00 2008-09-18 22:49:14.875 262 12727.10 -8.30 55163.68 88888.00 2008-09-18 22:49:15.000 262 12727.05 -8.30 55163.65 88888.00 2008-09-18 22:49:15.125 262 12727.02 -8.30 55163.68 88888.00 2008-09-18 22:49:15.250 262 12727.02 -8.28 55163.70 88888.00 2008-09-18 22:49:15.375 262 12727.05 -8.28 55163.70 88888.00 2008-09-18 22:49:15.500 262 12726.95 -8.30 55163.70 88888.00 2008-09-18 22:49:15.625 262 12726.95 -8.30 55163.68 88888.00 2008-09-18 22:49:15.750 262 12727.02 -8.30 55163.70 88888.00 2008-09-18 22:49:15.875 262 12727.10 -8.25 55163.72 88888.00 2008-09-18 22:49:16.000 262 12727.08 -8.25 55163.75 88888.00 2008-09-18 22:49:16.125 262 12727.08 -8.25 55163.72 88888.00 2008-09-18 22:49:16.250 262 12727.08 -8.30 55163.72 88888.00 2008-09-18 22:49:16.375 262 12727.08 -8.28 55163.75 88888.00 2008-09-18 22:49:16.500 262 12727.00 -8.28 55163.75 88888.00 2008-09-18 22:49:16.625 262 12727.05 -8.22 55163.75 88888.00 2008-09-18 22:49:16.750 262 12727.08 -8.20 55163.75 88888.00 2008-09-18 22:49:16.875 262 12727.02 -8.20 55163.75 88888.00 2008-09-18 22:49:17.000 262 12726.98 -8.25 55163.75 88888.00 2008-09-18 22:49:17.125 262 12727.00 -8.25 55163.75 88888.00 2008-09-18 22:49:17.250 262 12726.92 -8.30 55163.75 88888.00 2008-09-18 22:49:17.375 262 12726.92 -8.25 55163.75 88888.00 2008-09-18 22:49:17.500 262 12726.92 -8.22 55163.75 88888.00 2008-09-18 22:49:17.625 262 12726.90 -8.25 55163.75 88888.00 2008-09-18 22:49:17.750 262 12726.92 -8.22 55163.72 88888.00 2008-09-18 22:49:17.875 262 12726.90 -8.18 55163.75 88888.00 2008-09-18 22:49:18.000 262 12726.92 -8.22 55163.72 88888.00 2008-09-18 22:49:18.125 262 12726.92 -8.25 55163.72 88888.00 2008-09-18 22:49:18.250 262 12726.90 -8.30 55163.72 88888.00 2008-09-18 22:49:18.375 262 12726.95 -8.25 55163.72 88888.00 2008-09-18 22:49:18.500 262 12726.92 -8.25 55163.72 88888.00 2008-09-18 22:49:18.625 262 12726.90 -8.28 55163.75 88888.00 2008-09-18 22:49:18.750 262 12726.85 -8.22 55163.75 88888.00 2008-09-18 22:49:18.875 262 12726.85 -8.22 55163.78 88888.00 2008-09-18 22:49:19.000 262 12726.85 -8.28 55163.72 88888.00 2008-09-18 22:49:19.125 262 12726.90 -8.25 55163.75 88888.00 2008-09-18 22:49:19.250 262 12726.85 -8.22 55163.80 88888.00 2008-09-18 22:49:19.375 262 12726.80 -8.25 55163.78 88888.00 2008-09-18 22:49:19.500 262 12726.75 -8.30 55163.75 88888.00 2008-09-18 22:49:19.625 262 12726.83 -8.25 55163.75 88888.00 2008-09-18 22:49:19.750 262 12726.88 -8.25 55163.75 88888.00 2008-09-18 22:49:19.875 262 12726.88 -8.22 55163.72 88888.00 2008-09-18 22:49:20.000 262 12726.92 -8.22 55163.72 88888.00 2008-09-18 22:49:20.125 262 12726.92 -8.22 55163.72 88888.00 2008-09-18 22:49:20.250 262 12726.85 -8.22 55163.70 88888.00 2008-09-18 22:49:20.375 262 12726.85 -8.28 55163.70 88888.00 2008-09-18 22:49:20.500 262 12726.80 -8.32 55163.68 88888.00 2008-09-18 22:49:20.625 262 12726.88 -8.28 55163.68 88888.00 2008-09-18 22:49:20.750 262 12726.83 -8.28 55163.65 88888.00 2008-09-18 22:49:20.875 262 12726.75 -8.30 55163.62 88888.00 2008-09-18 22:49:21.000 262 12726.77 -8.28 55163.62 88888.00 2008-09-18 22:49:21.125 262 12726.83 -8.25 55163.68 88888.00 2008-09-18 22:49:21.250 262 12726.85 -8.28 55163.68 88888.00 2008-09-18 22:49:21.375 262 12726.85 -8.25 55163.68 88888.00 2008-09-18 22:49:21.500 262 12726.77 -8.30 55163.72 88888.00 2008-09-18 22:49:21.625 262 12726.75 -8.25 55163.72 88888.00 2008-09-18 22:49:21.750 262 12726.77 -8.25 55163.68 88888.00 2008-09-18 22:49:21.875 262 12726.77 -8.22 55163.72 88888.00 2008-09-18 22:49:22.000 262 12726.77 -8.22 55163.72 88888.00 2008-09-18 22:49:22.125 262 12726.75 -8.22 55163.72 88888.00 2008-09-18 22:49:22.250 262 12726.80 -8.22 55163.72 88888.00 2008-09-18 22:49:22.375 262 12726.83 -8.20 55163.70 88888.00 2008-09-18 22:49:22.500 262 12726.77 -8.28 55163.70 88888.00 2008-09-18 22:49:22.625 262 12726.73 -8.25 55163.70 88888.00 2008-09-18 22:49:22.750 262 12726.70 -8.28 55163.68 88888.00 2008-09-18 22:49:22.875 262 12726.67 -8.30 55163.68 88888.00 2008-09-18 22:49:23.000 262 12726.70 -8.25 55163.70 88888.00 2008-09-18 22:49:23.125 262 12726.77 -8.20 55163.70 88888.00 2008-09-18 22:49:23.250 262 12726.77 -8.18 55163.75 88888.00 2008-09-18 22:49:23.375 262 12726.85 -8.20 55163.72 88888.00 2008-09-18 22:49:23.500 262 12726.88 -8.15 55163.72 88888.00 2008-09-18 22:49:23.625 262 12726.85 -8.20 55163.72 88888.00 2008-09-18 22:49:23.750 262 12726.77 -8.22 55163.75 88888.00 2008-09-18 22:49:23.875 262 12726.75 -8.18 55163.75 88888.00 2008-09-18 22:49:24.000 262 12726.73 -8.20 55163.72 88888.00 2008-09-18 22:49:24.125 262 12726.73 -8.25 55163.68 88888.00 2008-09-18 22:49:24.250 262 12726.73 -8.28 55163.70 88888.00 2008-09-18 22:49:24.375 262 12726.80 -8.18 55163.70 88888.00 2008-09-18 22:49:24.500 262 12726.80 -8.15 55163.72 88888.00 2008-09-18 22:49:24.625 262 12726.80 -8.12 55163.72 88888.00 2008-09-18 22:49:24.750 262 12726.83 -8.15 55163.70 88888.00 2008-09-18 22:49:24.875 262 12726.88 -8.12 55163.72 88888.00 2008-09-18 22:49:25.000 262 12726.83 -8.20 55163.70 88888.00 2008-09-18 22:49:25.125 262 12726.77 -8.22 55163.72 88888.00 2008-09-18 22:49:25.250 262 12726.73 -8.25 55163.68 88888.00 2008-09-18 22:49:25.375 262 12726.70 -8.25 55163.68 88888.00 2008-09-18 22:49:25.500 262 12726.77 -8.18 55163.68 88888.00 2008-09-18 22:49:25.625 262 12726.92 -8.15 55163.68 88888.00 2008-09-18 22:49:25.750 262 12726.88 -8.15 55163.72 88888.00 2008-09-18 22:49:25.875 262 12726.77 -8.18 55163.70 88888.00 2008-09-18 22:49:26.000 262 12726.77 -8.28 55163.68 88888.00 2008-09-18 22:49:26.125 262 12726.77 -8.30 55163.62 88888.00 2008-09-18 22:49:26.250 262 12726.73 -8.32 55163.62 88888.00 2008-09-18 22:49:26.375 262 12726.75 -8.28 55163.65 88888.00 2008-09-18 22:49:26.500 262 12726.83 -8.20 55163.65 88888.00 2008-09-18 22:49:26.625 262 12726.77 -8.25 55163.62 88888.00 2008-09-18 22:49:26.750 262 12726.83 -8.22 55163.62 88888.00 2008-09-18 22:49:26.875 262 12726.85 -8.18 55163.65 88888.00 2008-09-18 22:49:27.000 262 12726.77 -8.25 55163.62 88888.00 2008-09-18 22:49:27.125 262 12726.73 -8.22 55163.62 88888.00 2008-09-18 22:49:27.250 262 12726.77 -8.25 55163.60 88888.00 2008-09-18 22:49:27.375 262 12726.80 -8.25 55163.60 88888.00 2008-09-18 22:49:27.500 262 12726.85 -8.20 55163.60 88888.00 2008-09-18 22:49:27.625 262 12726.85 -8.12 55163.62 88888.00 2008-09-18 22:49:27.750 262 12726.83 -8.18 55163.62 88888.00 2008-09-18 22:49:27.875 262 12726.77 -8.18 55163.65 88888.00 2008-09-18 22:49:28.000 262 12726.80 -8.18 55163.65 88888.00 2008-09-18 22:49:28.125 262 12726.83 -8.18 55163.65 88888.00 2008-09-18 22:49:28.250 262 12726.85 -8.15 55163.68 88888.00 2008-09-18 22:49:28.375 262 12726.88 -8.18 55163.72 88888.00 2008-09-18 22:49:28.500 262 12726.88 -8.12 55163.72 88888.00 2008-09-18 22:49:28.625 262 12726.85 -8.10 55163.70 88888.00 2008-09-18 22:49:28.750 262 12726.85 -8.10 55163.70 88888.00 2008-09-18 22:49:28.875 262 12726.77 -8.18 55163.65 88888.00 2008-09-18 22:49:29.000 262 12726.73 -8.20 55163.65 88888.00 2008-09-18 22:49:29.125 262 12726.67 -8.18 55163.70 88888.00 2008-09-18 22:49:29.250 262 12726.67 -8.20 55163.68 88888.00 2008-09-18 22:49:29.375 262 12726.73 -8.15 55163.68 88888.00 2008-09-18 22:49:29.500 262 12726.62 -8.20 55163.68 88888.00 2008-09-18 22:49:29.625 262 12726.58 -8.22 55163.68 88888.00 2008-09-18 22:49:29.750 262 12726.65 -8.20 55163.68 88888.00 2008-09-18 22:49:29.875 262 12726.70 -8.15 55163.68 88888.00 2008-09-18 22:49:30.000 262 12726.67 -8.18 55163.65 88888.00 2008-09-18 22:49:30.125 262 12726.70 -8.18 55163.65 88888.00 2008-09-18 22:49:30.250 262 12726.75 -8.15 55163.68 88888.00 2008-09-18 22:49:30.375 262 12726.75 -8.10 55163.68 88888.00 2008-09-18 22:49:30.500 262 12726.73 -8.12 55163.68 88888.00 2008-09-18 22:49:30.625 262 12726.73 -8.12 55163.70 88888.00 2008-09-18 22:49:30.750 262 12726.77 -8.07 55163.68 88888.00 2008-09-18 22:49:30.875 262 12726.70 -8.15 55163.68 88888.00 2008-09-18 22:49:31.000 262 12726.67 -8.18 55163.65 88888.00 2008-09-18 22:49:31.125 262 12726.65 -8.20 55163.68 88888.00 2008-09-18 22:49:31.250 262 12726.65 -8.12 55163.65 88888.00 2008-09-18 22:49:31.375 262 12726.70 -8.10 55163.68 88888.00 2008-09-18 22:49:31.500 262 12726.70 -8.10 55163.68 88888.00 2008-09-18 22:49:31.625 262 12726.73 -8.07 55163.68 88888.00 2008-09-18 22:49:31.750 262 12726.70 -8.12 55163.68 88888.00 2008-09-18 22:49:31.875 262 12726.62 -8.18 55163.68 88888.00 2008-09-18 22:49:32.000 262 12726.65 -8.15 55163.65 88888.00 2008-09-18 22:49:32.125 262 12726.65 -8.15 55163.65 88888.00 2008-09-18 22:49:32.250 262 12726.62 -8.15 55163.65 88888.00 2008-09-18 22:49:32.375 262 12726.62 -8.12 55163.68 88888.00 2008-09-18 22:49:32.500 262 12726.62 -8.12 55163.62 88888.00 2008-09-18 22:49:32.625 262 12726.60 -8.25 55163.60 88888.00 2008-09-18 22:49:32.750 262 12726.65 -8.20 55163.62 88888.00 2008-09-18 22:49:32.875 262 12726.67 -8.18 55163.62 88888.00 2008-09-18 22:49:33.000 262 12726.73 -8.10 55163.65 88888.00 2008-09-18 22:49:33.125 262 12726.73 -8.10 55163.65 88888.00 2008-09-18 22:49:33.250 262 12726.65 -8.20 55163.60 88888.00 2008-09-18 22:49:33.375 262 12726.60 -8.22 55163.55 88888.00 2008-09-18 22:49:33.500 262 12726.60 -8.22 55163.57 88888.00 2008-09-18 22:49:33.625 262 12726.62 -8.22 55163.62 88888.00 2008-09-18 22:49:33.750 262 12726.62 -8.18 55163.62 88888.00 2008-09-18 22:49:33.875 262 12726.67 -8.12 55163.62 88888.00 2008-09-18 22:49:34.000 262 12726.67 -8.12 55163.62 88888.00 2008-09-18 22:49:34.125 262 12726.62 -8.10 55163.62 88888.00 2008-09-18 22:49:34.250 262 12726.62 -8.12 55163.65 88888.00 2008-09-18 22:49:34.375 262 12726.65 -8.10 55163.60 88888.00 2008-09-18 22:49:34.500 262 12726.73 -8.00 55163.68 88888.00 2008-09-18 22:49:34.625 262 12726.75 -7.97 55163.68 88888.00 2008-09-18 22:49:34.750 262 12726.65 -8.03 55163.68 88888.00 2008-09-18 22:49:34.875 262 12726.58 -8.12 55163.62 88888.00 2008-09-18 22:49:35.000 262 12726.60 -8.12 55163.65 88888.00 2008-09-18 22:49:35.125 262 12726.75 -8.07 55163.65 88888.00 2008-09-18 22:49:35.250 262 12726.80 -8.10 55163.65 88888.00 2008-09-18 22:49:35.375 262 12726.73 -8.12 55163.62 88888.00 2008-09-18 22:49:35.500 262 12726.70 -8.15 55163.65 88888.00 2008-09-18 22:49:35.625 262 12726.65 -8.10 55163.65 88888.00 2008-09-18 22:49:35.750 262 12726.70 -8.12 55163.62 88888.00 2008-09-18 22:49:35.875 262 12726.75 -8.12 55163.62 88888.00 2008-09-18 22:49:36.000 262 12726.75 -8.12 55163.65 88888.00 2008-09-18 22:49:36.125 262 12726.75 -8.05 55163.65 88888.00 2008-09-18 22:49:36.250 262 12726.75 -8.03 55163.62 88888.00 2008-09-18 22:49:36.375 262 12726.77 -8.03 55163.62 88888.00 2008-09-18 22:49:36.500 262 12726.83 -8.00 55163.65 88888.00 2008-09-18 22:49:36.625 262 12726.75 -8.03 55163.65 88888.00 2008-09-18 22:49:36.750 262 12726.73 -8.03 55163.68 88888.00 2008-09-18 22:49:36.875 262 12726.67 -8.07 55163.65 88888.00 2008-09-18 22:49:37.000 262 12726.70 -8.00 55163.65 88888.00 2008-09-18 22:49:37.125 262 12726.70 -8.00 55163.65 88888.00 2008-09-18 22:49:37.250 262 12726.65 -8.07 55163.62 88888.00 2008-09-18 22:49:37.375 262 12726.65 -8.10 55163.62 88888.00 2008-09-18 22:49:37.500 262 12726.62 -8.10 55163.62 88888.00 2008-09-18 22:49:37.625 262 12726.70 -8.10 55163.65 88888.00 2008-09-18 22:49:37.750 262 12726.70 -8.07 55163.65 88888.00 2008-09-18 22:49:37.875 262 12726.73 -8.10 55163.62 88888.00 2008-09-18 22:49:38.000 262 12726.70 -8.07 55163.60 88888.00 2008-09-18 22:49:38.125 262 12726.70 -8.07 55163.57 88888.00 2008-09-18 22:49:38.250 262 12726.75 -8.07 55163.57 88888.00 2008-09-18 22:49:38.375 262 12726.85 -8.00 55163.60 88888.00 2008-09-18 22:49:38.500 262 12726.88 -7.97 55163.62 88888.00 2008-09-18 22:49:38.625 262 12726.77 -8.05 55163.60 88888.00 2008-09-18 22:49:38.750 262 12726.73 -8.10 55163.55 88888.00 2008-09-18 22:49:38.875 262 12726.73 -8.10 55163.53 88888.00 2008-09-18 22:49:39.000 262 12726.70 -8.10 55163.55 88888.00 2008-09-18 22:49:39.125 262 12726.62 -8.10 55163.55 88888.00 2008-09-18 22:49:39.250 262 12726.60 -8.12 55163.57 88888.00 2008-09-18 22:49:39.375 262 12726.67 -8.07 55163.53 88888.00 2008-09-18 22:49:39.500 262 12726.75 -8.05 55163.55 88888.00 2008-09-18 22:49:39.625 262 12726.75 -7.97 55163.57 88888.00 2008-09-18 22:49:39.750 262 12726.75 -8.00 55163.57 88888.00 2008-09-18 22:49:39.875 262 12726.75 -8.07 55163.53 88888.00 2008-09-18 22:49:40.000 262 12726.80 -8.03 55163.55 88888.00 2008-09-18 22:49:40.125 262 12726.73 -8.00 55163.55 88888.00 2008-09-18 22:49:40.250 262 12726.62 -8.05 55163.60 88888.00 2008-09-18 22:49:40.375 262 12726.67 -8.07 55163.57 88888.00 2008-09-18 22:49:40.500 262 12726.70 -8.05 55163.57 88888.00 2008-09-18 22:49:40.625 262 12726.70 -7.97 55163.60 88888.00 2008-09-18 22:49:40.750 262 12726.70 -7.95 55163.62 88888.00 2008-09-18 22:49:40.875 262 12726.67 -7.97 55163.57 88888.00 2008-09-18 22:49:41.000 262 12726.67 -7.97 55163.57 88888.00 2008-09-18 22:49:41.125 262 12726.70 -8.00 55163.57 88888.00 2008-09-18 22:49:41.250 262 12726.67 -8.03 55163.60 88888.00 2008-09-18 22:49:41.375 262 12726.73 -8.00 55163.57 88888.00 2008-09-18 22:49:41.500 262 12726.77 -7.95 55163.65 88888.00 2008-09-18 22:49:41.625 262 12726.75 -7.90 55163.68 88888.00 2008-09-18 22:49:41.750 262 12726.77 -7.90 55163.62 88888.00 2008-09-18 22:49:41.875 262 12726.70 -7.85 55163.60 88888.00 2008-09-18 22:49:42.000 262 12726.70 -7.90 55163.60 88888.00 2008-09-18 22:49:42.125 262 12726.70 -7.95 55163.62 88888.00 2008-09-18 22:49:42.250 262 12726.70 -7.92 55163.60 88888.00 2008-09-18 22:49:42.375 262 12726.73 -7.90 55163.62 88888.00 2008-09-18 22:49:42.500 262 12726.73 -7.90 55163.60 88888.00 2008-09-18 22:49:42.625 262 12726.75 -7.88 55163.62 88888.00 2008-09-18 22:49:42.750 262 12726.77 -7.88 55163.62 88888.00 2008-09-18 22:49:42.875 262 12726.80 -7.88 55163.65 88888.00 2008-09-18 22:49:43.000 262 12726.80 -7.95 55163.62 88888.00 2008-09-18 22:49:43.125 262 12726.75 -7.92 55163.60 88888.00 2008-09-18 22:49:43.250 262 12726.73 -8.00 55163.57 88888.00 2008-09-18 22:49:43.375 262 12726.67 -7.97 55163.55 88888.00 2008-09-18 22:49:43.500 262 12726.65 -7.97 55163.57 88888.00 2008-09-18 22:49:43.625 262 12726.65 -8.00 55163.57 88888.00 2008-09-18 22:49:43.750 262 12726.73 -7.92 55163.60 88888.00 2008-09-18 22:49:43.875 262 12726.80 -7.90 55163.60 88888.00 2008-09-18 22:49:44.000 262 12726.75 -7.90 55163.60 88888.00 2008-09-18 22:49:44.125 262 12726.75 -7.88 55163.62 88888.00 2008-09-18 22:49:44.250 262 12726.77 -7.88 55163.65 88888.00 2008-09-18 22:49:44.375 262 12726.80 -7.83 55163.62 88888.00 2008-09-18 22:49:44.500 262 12726.77 -7.90 55163.60 88888.00 2008-09-18 22:49:44.625 262 12726.85 -7.85 55163.60 88888.00 2008-09-18 22:49:44.750 262 12726.85 -7.85 55163.60 88888.00 2008-09-18 22:49:44.875 262 12726.75 -7.92 55163.55 88888.00 2008-09-18 22:49:45.000 262 12726.70 -7.95 55163.53 88888.00 2008-09-18 22:49:45.125 262 12726.73 -7.92 55163.55 88888.00 2008-09-18 22:49:45.250 262 12726.80 -7.85 55163.57 88888.00 2008-09-18 22:49:45.375 262 12726.85 -7.88 55163.57 88888.00 2008-09-18 22:49:45.500 262 12726.77 -7.92 55163.57 88888.00 2008-09-18 22:49:45.625 262 12726.77 -7.92 55163.55 88888.00 2008-09-18 22:49:45.750 262 12726.85 -7.88 55163.55 88888.00 2008-09-18 22:49:45.875 262 12726.88 -7.88 55163.55 88888.00 2008-09-18 22:49:46.000 262 12726.88 -7.85 55163.55 88888.00 2008-09-18 22:49:46.125 262 12726.88 -7.85 55163.57 88888.00 2008-09-18 22:49:46.250 262 12726.85 -7.90 55163.57 88888.00 2008-09-18 22:49:46.375 262 12726.80 -7.83 55163.60 88888.00 2008-09-18 22:49:46.500 262 12726.75 -7.88 55163.60 88888.00 2008-09-18 22:49:46.625 262 12726.75 -7.90 55163.60 88888.00 2008-09-18 22:49:46.750 262 12726.83 -7.88 55163.65 88888.00 2008-09-18 22:49:46.875 262 12726.83 -7.90 55163.62 88888.00 2008-09-18 22:49:47.000 262 12726.83 -7.92 55163.62 88888.00 2008-09-18 22:49:47.125 262 12726.83 -7.90 55163.68 88888.00 2008-09-18 22:49:47.250 262 12726.85 -7.85 55163.68 88888.00 2008-09-18 22:49:47.375 262 12726.92 -7.75 55163.70 88888.00 2008-09-18 22:49:47.500 262 12726.90 -7.75 55163.68 88888.00 2008-09-18 22:49:47.625 262 12726.92 -7.83 55163.68 88888.00 2008-09-18 22:49:47.750 262 12726.90 -7.85 55163.65 88888.00 2008-09-18 22:49:47.875 262 12726.83 -7.88 55163.60 88888.00 2008-09-18 22:49:48.000 262 12726.88 -7.85 55163.57 88888.00 2008-09-18 22:49:48.125 262 12726.95 -7.83 55163.57 88888.00 2008-09-18 22:49:48.250 262 12726.98 -7.95 55163.57 88888.00 2008-09-18 22:49:48.375 262 12726.92 -7.95 55163.57 88888.00 2008-09-18 22:49:48.500 262 12726.95 -7.92 55163.60 88888.00 2008-09-18 22:49:48.625 262 12726.95 -7.88 55163.57 88888.00 2008-09-18 22:49:48.750 262 12726.90 -7.90 55163.57 88888.00 2008-09-18 22:49:48.875 262 12726.92 -7.88 55163.60 88888.00 2008-09-18 22:49:49.000 262 12727.00 -7.83 55163.62 88888.00 2008-09-18 22:49:49.125 262 12727.10 -7.78 55163.60 88888.00 2008-09-18 22:49:49.250 262 12727.00 -7.83 55163.60 88888.00 2008-09-18 22:49:49.375 262 12727.02 -7.83 55163.60 88888.00 2008-09-18 22:49:49.500 262 12727.05 -7.80 55163.62 88888.00 2008-09-18 22:49:49.625 262 12727.08 -7.75 55163.62 88888.00 2008-09-18 22:49:49.750 262 12727.02 -7.75 55163.60 88888.00 2008-09-18 22:49:49.875 262 12727.00 -7.80 55163.60 88888.00 2008-09-18 22:49:50.000 262 12726.95 -7.85 55163.57 88888.00 2008-09-18 22:49:50.125 262 12726.90 -7.85 55163.55 88888.00 2008-09-18 22:49:50.250 262 12726.88 -7.90 55163.53 88888.00 2008-09-18 22:49:50.375 262 12726.92 -7.85 55163.53 88888.00 2008-09-18 22:49:50.500 262 12726.92 -7.83 55163.55 88888.00 2008-09-18 22:49:50.625 262 12726.92 -7.88 55163.50 88888.00 2008-09-18 22:49:50.750 262 12726.85 -7.88 55163.50 88888.00 2008-09-18 22:49:50.875 262 12726.85 -7.90 55163.53 88888.00 2008-09-18 22:49:51.000 262 12726.92 -7.88 55163.53 88888.00 2008-09-18 22:49:51.125 262 12726.85 -7.88 55163.53 88888.00 2008-09-18 22:49:51.250 262 12726.88 -7.88 55163.55 88888.00 2008-09-18 22:49:51.375 262 12726.92 -7.90 55163.53 88888.00 2008-09-18 22:49:51.500 262 12726.90 -7.92 55163.53 88888.00 2008-09-18 22:49:51.625 262 12726.90 -7.88 55163.55 88888.00 2008-09-18 22:49:51.750 262 12726.88 -7.83 55163.55 88888.00 2008-09-18 22:49:51.875 262 12726.88 -7.88 55163.55 88888.00 2008-09-18 22:49:52.000 262 12726.95 -7.83 55163.60 88888.00 2008-09-18 22:49:52.125 262 12726.95 -7.75 55163.62 88888.00 2008-09-18 22:49:52.250 262 12726.92 -7.78 55163.60 88888.00 2008-09-18 22:49:52.375 262 12727.02 -7.75 55163.60 88888.00 2008-09-18 22:49:52.500 262 12727.02 -7.75 55163.60 88888.00 2008-09-18 22:49:52.625 262 12727.02 -7.78 55163.57 88888.00 2008-09-18 22:49:52.750 262 12726.98 -7.80 55163.60 88888.00 2008-09-18 22:49:52.875 262 12726.98 -7.78 55163.65 88888.00 2008-09-18 22:49:53.000 262 12726.90 -7.83 55163.60 88888.00 2008-09-18 22:49:53.125 262 12727.00 -7.80 55163.62 88888.00 2008-09-18 22:49:53.250 262 12726.98 -7.80 55163.62 88888.00 2008-09-18 22:49:53.375 262 12726.92 -7.85 55163.60 88888.00 2008-09-18 22:49:53.500 262 12726.90 -7.85 55163.60 88888.00 2008-09-18 22:49:53.625 262 12726.98 -7.85 55163.60 88888.00 2008-09-18 22:49:53.750 262 12727.00 -7.85 55163.62 88888.00 2008-09-18 22:49:53.875 262 12727.02 -7.83 55163.62 88888.00 2008-09-18 22:49:54.000 262 12727.02 -7.83 55163.60 88888.00 2008-09-18 22:49:54.125 262 12727.02 -7.83 55163.62 88888.00 2008-09-18 22:49:54.250 262 12727.00 -7.75 55163.65 88888.00 2008-09-18 22:49:54.375 262 12727.00 -7.72 55163.62 88888.00 2008-09-18 22:49:54.500 262 12726.92 -7.78 55163.60 88888.00 2008-09-18 22:49:54.625 262 12726.83 -7.85 55163.57 88888.00 2008-09-18 22:49:54.750 262 12726.80 -7.83 55163.60 88888.00 2008-09-18 22:49:54.875 262 12726.85 -7.78 55163.60 88888.00 2008-09-18 22:49:55.000 262 12726.90 -7.83 55163.60 88888.00 2008-09-18 22:49:55.125 262 12726.90 -7.85 55163.60 88888.00 2008-09-18 22:49:55.250 262 12726.88 -7.85 55163.57 88888.00 2008-09-18 22:49:55.375 262 12726.88 -7.88 55163.53 88888.00 2008-09-18 22:49:55.500 262 12726.90 -7.85 55163.57 88888.00 2008-09-18 22:49:55.625 262 12726.85 -7.85 55163.57 88888.00 2008-09-18 22:49:55.750 262 12726.83 -7.88 55163.57 88888.00 2008-09-18 22:49:55.875 262 12726.83 -7.85 55163.57 88888.00 2008-09-18 22:49:56.000 262 12726.85 -7.78 55163.60 88888.00 2008-09-18 22:49:56.125 262 12726.83 -7.80 55163.57 88888.00 2008-09-18 22:49:56.250 262 12726.77 -7.85 55163.60 88888.00 2008-09-18 22:49:56.375 262 12726.75 -7.88 55163.57 88888.00 2008-09-18 22:49:56.500 262 12726.70 -7.95 55163.53 88888.00 2008-09-18 22:49:56.625 262 12726.67 -7.92 55163.57 88888.00 2008-09-18 22:49:56.750 262 12726.80 -7.90 55163.57 88888.00 2008-09-18 22:49:56.875 262 12726.88 -7.90 55163.57 88888.00 2008-09-18 22:49:57.000 262 12726.85 -7.90 55163.55 88888.00 2008-09-18 22:49:57.125 262 12726.83 -7.88 55163.53 88888.00 2008-09-18 22:49:57.250 262 12726.75 -7.92 55163.50 88888.00 2008-09-18 22:49:57.375 262 12726.75 -7.95 55163.45 88888.00 2008-09-18 22:49:57.500 262 12726.77 -7.90 55163.50 88888.00 2008-09-18 22:49:57.625 262 12726.88 -7.90 55163.53 88888.00 2008-09-18 22:49:57.750 262 12726.85 -7.95 55163.53 88888.00 2008-09-18 22:49:57.875 262 12726.90 -7.88 55163.55 88888.00 2008-09-18 22:49:58.000 262 12726.95 -7.80 55163.60 88888.00 2008-09-18 22:49:58.125 262 12726.92 -7.85 55163.65 88888.00 2008-09-18 22:49:58.250 262 12726.83 -7.88 55163.57 88888.00 2008-09-18 22:49:58.375 262 12726.83 -7.85 55163.60 88888.00 2008-09-18 22:49:58.500 262 12726.75 -7.88 55163.57 88888.00 2008-09-18 22:49:58.625 262 12726.73 -7.88 55163.57 88888.00 2008-09-18 22:49:58.750 262 12726.77 -7.88 55163.62 88888.00 2008-09-18 22:49:58.875 262 12726.80 -7.83 55163.60 88888.00 2008-09-18 22:49:59.000 262 12726.88 -7.83 55163.60 88888.00 2008-09-18 22:49:59.125 262 12726.83 -7.85 55163.62 88888.00 2008-09-18 22:49:59.250 262 12726.70 -7.90 55163.65 88888.00 2008-09-18 22:49:59.375 262 12726.65 -7.88 55163.62 88888.00 2008-09-18 22:49:59.500 262 12726.65 -7.85 55163.60 88888.00 2008-09-18 22:49:59.625 262 12726.65 -7.90 55163.62 88888.00 2008-09-18 22:49:59.750 262 12726.73 -7.88 55163.62 88888.00 2008-09-18 22:49:59.875 262 12726.73 -7.88 55163.62 88888.00 2008-09-18 22:50:00.000 262 12726.67 -7.90 55163.62 88888.00 2008-09-18 22:50:00.125 262 12726.73 -7.90 55163.60 88888.00 2008-09-18 22:50:00.250 262 12726.70 -7.92 55163.62 88888.00 2008-09-18 22:50:00.375 262 12726.67 -7.90 55163.60 88888.00 2008-09-18 22:50:00.500 262 12726.67 -7.90 55163.60 88888.00 2008-09-18 22:50:00.625 262 12726.75 -7.85 55163.62 88888.00 2008-09-18 22:50:00.750 262 12726.77 -7.80 55163.60 88888.00 2008-09-18 22:50:00.875 262 12726.67 -7.83 55163.60 88888.00 2008-09-18 22:50:01.000 262 12726.55 -7.90 55163.57 88888.00 2008-09-18 22:50:01.125 262 12726.65 -7.85 55163.62 88888.00 2008-09-18 22:50:01.250 262 12726.67 -7.88 55163.62 88888.00 2008-09-18 22:50:01.375 262 12726.73 -7.85 55163.60 88888.00 2008-09-18 22:50:01.500 262 12726.65 -7.88 55163.62 88888.00 2008-09-18 22:50:01.625 262 12726.62 -7.90 55163.60 88888.00 2008-09-18 22:50:01.750 262 12726.65 -7.90 55163.57 88888.00 2008-09-18 22:50:01.875 262 12726.67 -7.92 55163.57 88888.00 2008-09-18 22:50:02.000 262 12726.70 -7.92 55163.55 88888.00 2008-09-18 22:50:02.125 262 12726.70 -7.88 55163.55 88888.00 2008-09-18 22:50:02.250 262 12726.70 -8.00 55163.55 88888.00 2008-09-18 22:50:02.375 262 12726.70 -8.00 55163.55 88888.00 2008-09-18 22:50:02.500 262 12726.65 -7.97 55163.53 88888.00 2008-09-18 22:50:02.625 262 12726.65 -7.95 55163.50 88888.00 2008-09-18 22:50:02.750 262 12726.65 -7.95 55163.50 88888.00 2008-09-18 22:50:02.875 262 12726.62 -7.95 55163.55 88888.00 2008-09-18 22:50:03.000 262 12726.55 -7.97 55163.53 88888.00 2008-09-18 22:50:03.125 262 12726.58 -7.97 55163.50 88888.00 2008-09-18 22:50:03.250 262 12726.60 -8.03 55163.50 88888.00 2008-09-18 22:50:03.375 262 12726.58 -8.05 55163.47 88888.00 2008-09-18 22:50:03.500 262 12726.62 -7.97 55163.50 88888.00 2008-09-18 22:50:03.625 262 12726.62 -7.92 55163.55 88888.00 2008-09-18 22:50:03.750 262 12726.60 -7.92 55163.53 88888.00 2008-09-18 22:50:03.875 262 12726.62 -7.92 55163.55 88888.00 2008-09-18 22:50:04.000 262 12726.62 -7.95 55163.57 88888.00 2008-09-18 22:50:04.125 262 12726.60 -7.95 55163.57 88888.00 2008-09-18 22:50:04.250 262 12726.60 -7.97 55163.55 88888.00 2008-09-18 22:50:04.375 262 12726.65 -8.00 55163.55 88888.00 2008-09-18 22:50:04.500 262 12726.65 -8.05 55163.55 88888.00 2008-09-18 22:50:04.625 262 12726.58 -8.03 55163.60 88888.00 2008-09-18 22:50:04.750 262 12726.55 -7.97 55163.60 88888.00 2008-09-18 22:50:04.875 262 12726.52 -7.95 55163.60 88888.00 2008-09-18 22:50:05.000 262 12726.52 -7.97 55163.55 88888.00 2008-09-18 22:50:05.125 262 12726.55 -8.03 55163.55 88888.00 2008-09-18 22:50:05.250 262 12726.52 -8.00 55163.57 88888.00 2008-09-18 22:50:05.375 262 12726.62 -7.92 55163.60 88888.00 2008-09-18 22:50:05.500 262 12726.67 -7.92 55163.62 88888.00 2008-09-18 22:50:05.625 262 12726.58 -7.95 55163.60 88888.00 2008-09-18 22:50:05.750 262 12726.50 -8.03 55163.57 88888.00 2008-09-18 22:50:05.875 262 12726.50 -8.03 55163.57 88888.00 2008-09-18 22:50:06.000 262 12726.48 -8.05 55163.55 88888.00 2008-09-18 22:50:06.125 262 12726.45 -8.03 55163.55 88888.00 2008-09-18 22:50:06.250 262 12726.58 -7.95 55163.62 88888.00 2008-09-18 22:50:06.375 262 12726.67 -7.97 55163.62 88888.00 2008-09-18 22:50:06.500 262 12726.58 -8.05 55163.57 88888.00 2008-09-18 22:50:06.625 262 12726.58 -8.05 55163.55 88888.00 2008-09-18 22:50:06.750 262 12726.62 -8.00 55163.55 88888.00 2008-09-18 22:50:06.875 262 12726.73 -7.97 55163.57 88888.00 2008-09-18 22:50:07.000 262 12726.70 -8.03 55163.57 88888.00 2008-09-18 22:50:07.125 262 12726.62 -8.03 55163.57 88888.00 2008-09-18 22:50:07.250 262 12726.58 -8.03 55163.55 88888.00 2008-09-18 22:50:07.375 262 12726.65 -8.00 55163.55 88888.00 2008-09-18 22:50:07.500 262 12726.70 -8.03 55163.57 88888.00 2008-09-18 22:50:07.625 262 12726.70 -8.03 55163.55 88888.00 2008-09-18 22:50:07.750 262 12726.62 -8.03 55163.55 88888.00 2008-09-18 22:50:07.875 262 12726.60 -8.05 55163.53 88888.00 2008-09-18 22:50:08.000 262 12726.55 -8.10 55163.47 88888.00 2008-09-18 22:50:08.125 262 12726.52 -8.12 55163.47 88888.00 2008-09-18 22:50:08.250 262 12726.60 -8.18 55163.47 88888.00 2008-09-18 22:50:08.375 262 12726.70 -8.12 55163.47 88888.00 2008-09-18 22:50:08.500 262 12726.70 -8.07 55163.50 88888.00 2008-09-18 22:50:08.625 262 12726.60 -8.12 55163.45 88888.00 2008-09-18 22:50:08.750 262 12726.60 -8.18 55163.45 88888.00 2008-09-18 22:50:08.875 262 12726.60 -8.12 55163.45 88888.00 2008-09-18 22:50:09.000 262 12726.62 -8.10 55163.47 88888.00 2008-09-18 22:50:09.125 262 12726.55 -8.20 55163.43 88888.00 2008-09-18 22:50:09.250 262 12726.50 -8.28 55163.45 88888.00 2008-09-18 22:50:09.375 262 12726.50 -8.25 55163.45 88888.00 2008-09-18 22:50:09.500 262 12726.50 -8.22 55163.45 88888.00 2008-09-18 22:50:09.625 262 12726.55 -8.18 55163.47 88888.00 2008-09-18 22:50:09.750 262 12726.60 -8.20 55163.50 88888.00 2008-09-18 22:50:09.875 262 12726.60 -8.20 55163.50 88888.00 2008-09-18 22:50:10.000 262 12726.60 -8.20 55163.50 88888.00 2008-09-18 22:50:10.125 262 12726.65 -8.12 55163.53 88888.00 2008-09-18 22:50:10.250 262 12726.50 -8.22 55163.53 88888.00 2008-09-18 22:50:10.375 262 12726.52 -8.20 55163.53 88888.00 2008-09-18 22:50:10.500 262 12726.58 -8.18 55163.55 88888.00 2008-09-18 22:50:10.625 262 12726.52 -8.20 55163.55 88888.00 2008-09-18 22:50:10.750 262 12726.52 -8.25 55163.53 88888.00 2008-09-18 22:50:10.875 262 12726.60 -8.22 55163.53 88888.00 2008-09-18 22:50:11.000 262 12726.65 -8.22 55163.55 88888.00 2008-09-18 22:50:11.125 262 12726.60 -8.18 55163.57 88888.00 2008-09-18 22:50:11.250 262 12726.52 -8.22 55163.57 88888.00 2008-09-18 22:50:11.375 262 12726.55 -8.22 55163.55 88888.00 2008-09-18 22:50:11.500 262 12726.55 -8.20 55163.57 88888.00 2008-09-18 22:50:11.625 262 12726.50 -8.15 55163.60 88888.00 2008-09-18 22:50:11.750 262 12726.52 -8.20 55163.62 88888.00 2008-09-18 22:50:11.875 262 12726.52 -8.20 55163.60 88888.00 2008-09-18 22:50:12.000 262 12726.52 -8.20 55163.57 88888.00 2008-09-18 22:50:12.125 262 12726.52 -8.22 55163.53 88888.00 2008-09-18 22:50:12.250 262 12726.42 -8.30 55163.53 88888.00 2008-09-18 22:50:12.375 262 12726.40 -8.30 55163.55 88888.00 2008-09-18 22:50:12.500 262 12726.45 -8.32 55163.53 88888.00 2008-09-18 22:50:12.625 262 12726.48 -8.30 55163.53 88888.00 2008-09-18 22:50:12.750 262 12726.45 -8.35 55163.50 88888.00 2008-09-18 22:50:12.875 262 12726.50 -8.35 55163.55 88888.00 2008-09-18 22:50:13.000 262 12726.42 -8.32 55163.47 88888.00 2008-09-18 22:50:13.125 262 12726.45 -8.32 55163.53 88888.00 2008-09-18 22:50:13.250 262 12726.52 -8.30 55163.55 88888.00 2008-09-18 22:50:13.375 262 12726.55 -8.28 55163.55 88888.00 2008-09-18 22:50:13.500 262 12726.42 -8.30 55163.50 88888.00 2008-09-18 22:50:13.625 262 12726.42 -8.28 55163.53 88888.00 2008-09-18 22:50:13.750 262 12726.52 -8.28 55163.53 88888.00 2008-09-18 22:50:13.875 262 12726.42 -8.35 55163.47 88888.00 2008-09-18 22:50:14.000 262 12726.33 -8.43 55163.45 88888.00 2008-09-18 22:50:14.125 262 12726.38 -8.38 55163.45 88888.00 2008-09-18 22:50:14.250 262 12726.40 -8.38 55163.50 88888.00 2008-09-18 22:50:14.375 262 12726.40 -8.40 55163.47 88888.00 2008-09-18 22:50:14.500 262 12726.33 -8.43 55163.45 88888.00 2008-09-18 22:50:14.625 262 12726.33 -8.38 55163.45 88888.00 2008-09-18 22:50:14.750 262 12726.38 -8.35 55163.47 88888.00 2008-09-18 22:50:14.875 262 12726.35 -8.35 55163.45 88888.00 2008-09-18 22:50:15.000 262 12726.35 -8.40 55163.45 88888.00 2008-09-18 22:50:15.125 262 12726.35 -8.43 55163.43 88888.00 2008-09-18 22:50:15.250 262 12726.33 -8.45 55163.43 88888.00 2008-09-18 22:50:15.375 262 12726.35 -8.45 55163.43 88888.00 2008-09-18 22:50:15.500 262 12726.35 -8.40 55163.45 88888.00 2008-09-18 22:50:15.625 262 12726.40 -8.40 55163.45 88888.00 2008-09-18 22:50:15.750 262 12726.48 -8.35 55163.50 88888.00 2008-09-18 22:50:15.875 262 12726.45 -8.30 55163.53 88888.00 2008-09-18 22:50:16.000 262 12726.40 -8.35 55163.55 88888.00 2008-09-18 22:50:16.125 262 12726.33 -8.38 55163.55 88888.00 2008-09-18 22:50:16.250 262 12726.30 -8.38 55163.53 88888.00 2008-09-18 22:50:16.375 262 12726.35 -8.43 55163.50 88888.00 2008-09-18 22:50:16.500 262 12726.38 -8.38 55163.53 88888.00 2008-09-18 22:50:16.625 262 12726.40 -8.35 55163.53 88888.00 2008-09-18 22:50:16.750 262 12726.33 -8.40 55163.53 88888.00 2008-09-18 22:50:16.875 262 12726.33 -8.38 55163.55 88888.00 2008-09-18 22:50:17.000 262 12726.33 -8.38 55163.47 88888.00 2008-09-18 22:50:17.125 262 12726.30 -8.45 55163.47 88888.00 2008-09-18 22:50:17.250 262 12726.27 -8.53 55163.50 88888.00 2008-09-18 22:50:17.375 262 12726.33 -8.45 55163.50 88888.00 2008-09-18 22:50:17.500 262 12726.38 -8.47 55163.50 88888.00 2008-09-18 22:50:17.625 262 12726.35 -8.43 55163.53 88888.00 2008-09-18 22:50:17.750 262 12726.33 -8.40 55163.53 88888.00 2008-09-18 22:50:17.875 262 12726.35 -8.47 55163.50 88888.00 2008-09-18 22:50:18.000 262 12726.35 -8.43 55163.50 88888.00 2008-09-18 22:50:18.125 262 12726.33 -8.50 55163.45 88888.00 2008-09-18 22:50:18.250 262 12726.27 -8.43 55163.53 88888.00 2008-09-18 22:50:18.375 262 12726.33 -8.40 55163.50 88888.00 2008-09-18 22:50:18.500 262 12726.30 -8.40 55163.53 88888.00 2008-09-18 22:50:18.625 262 12726.33 -8.45 55163.53 88888.00 2008-09-18 22:50:18.750 262 12726.30 -8.40 55163.53 88888.00 2008-09-18 22:50:18.875 262 12726.33 -8.40 55163.55 88888.00 2008-09-18 22:50:19.000 262 12726.35 -8.43 55163.50 88888.00 2008-09-18 22:50:19.125 262 12726.30 -8.50 55163.47 88888.00 2008-09-18 22:50:19.250 262 12726.30 -8.47 55163.50 88888.00 2008-09-18 22:50:19.375 262 12726.33 -8.45 55163.50 88888.00 2008-09-18 22:50:19.500 262 12726.30 -8.45 55163.50 88888.00 2008-09-18 22:50:19.625 262 12726.38 -8.45 55163.53 88888.00 2008-09-18 22:50:19.750 262 12726.33 -8.50 55163.53 88888.00 2008-09-18 22:50:19.875 262 12726.27 -8.50 55163.50 88888.00 2008-09-18 22:50:20.000 262 12726.33 -8.53 55163.45 88888.00 2008-09-18 22:50:20.125 262 12726.27 -8.53 55163.43 88888.00 2008-09-18 22:50:20.250 262 12726.27 -8.57 55163.43 88888.00 2008-09-18 22:50:20.375 262 12726.35 -8.53 55163.47 88888.00 2008-09-18 22:50:20.500 262 12726.33 -8.47 55163.47 88888.00 2008-09-18 22:50:20.625 262 12726.20 -8.50 55163.45 88888.00 2008-09-18 22:50:20.750 262 12726.23 -8.47 55163.47 88888.00 2008-09-18 22:50:20.875 262 12726.23 -8.50 55163.45 88888.00 2008-09-18 22:50:21.000 262 12726.17 -8.60 55163.43 88888.00 2008-09-18 22:50:21.125 262 12726.15 -8.57 55163.40 88888.00 2008-09-18 22:50:21.250 262 12726.15 -8.53 55163.43 88888.00 2008-09-18 22:50:21.375 262 12726.20 -8.47 55163.43 88888.00 2008-09-18 22:50:21.500 262 12726.23 -8.50 55163.40 88888.00 2008-09-18 22:50:21.625 262 12726.23 -8.50 55163.43 88888.00 2008-09-18 22:50:21.750 262 12726.23 -8.50 55163.43 88888.00 2008-09-18 22:50:21.875 262 12726.17 -8.50 55163.40 88888.00 2008-09-18 22:50:22.000 262 12726.23 -8.47 55163.43 88888.00 2008-09-18 22:50:22.125 262 12726.25 -8.53 55163.45 88888.00 2008-09-18 22:50:22.250 262 12726.17 -8.57 55163.45 88888.00 2008-09-18 22:50:22.375 262 12726.20 -8.47 55163.45 88888.00 2008-09-18 22:50:22.500 262 12726.20 -8.45 55163.45 88888.00 2008-09-18 22:50:22.625 262 12726.15 -8.47 55163.45 88888.00 2008-09-18 22:50:22.750 262 12726.20 -8.45 55163.45 88888.00 2008-09-18 22:50:22.875 262 12726.25 -8.47 55163.45 88888.00 2008-09-18 22:50:23.000 262 12726.23 -8.47 55163.45 88888.00 2008-09-18 22:50:23.125 262 12726.25 -8.47 55163.45 88888.00 2008-09-18 22:50:23.250 262 12726.20 -8.45 55163.45 88888.00 2008-09-18 22:50:23.375 262 12726.23 -8.45 55163.47 88888.00 2008-09-18 22:50:23.500 262 12726.20 -8.43 55163.45 88888.00 2008-09-18 22:50:23.625 262 12726.17 -8.45 55163.45 88888.00 2008-09-18 22:50:23.750 262 12726.20 -8.43 55163.47 88888.00 2008-09-18 22:50:23.875 262 12726.27 -8.40 55163.47 88888.00 2008-09-18 22:50:24.000 262 12726.25 -8.47 55163.43 88888.00 2008-09-18 22:50:24.125 262 12726.17 -8.47 55163.43 88888.00 2008-09-18 22:50:24.250 262 12726.08 -8.50 55163.43 88888.00 2008-09-18 22:50:24.375 262 12726.05 -8.50 55163.43 88888.00 2008-09-18 22:50:24.500 262 12726.10 -8.50 55163.43 88888.00 2008-09-18 22:50:24.625 262 12726.17 -8.43 55163.45 88888.00 2008-09-18 22:50:24.750 262 12726.20 -8.43 55163.43 88888.00 2008-09-18 22:50:24.875 262 12726.08 -8.47 55163.45 88888.00 2008-09-18 22:50:25.000 262 12726.12 -8.47 55163.45 88888.00 2008-09-18 22:50:25.125 262 12726.17 -8.43 55163.50 88888.00 2008-09-18 22:50:25.250 262 12726.20 -8.40 55163.50 88888.00 2008-09-18 22:50:25.375 262 12726.17 -8.43 55163.47 88888.00 2008-09-18 22:50:25.500 262 12726.10 -8.55 55163.45 88888.00 2008-09-18 22:50:25.625 262 12726.17 -8.60 55163.45 88888.00 2008-09-18 22:50:25.750 262 12726.17 -8.53 55163.43 88888.00 2008-09-18 22:50:25.875 262 12726.15 -8.50 55163.43 88888.00 2008-09-18 22:50:26.000 262 12726.10 -8.53 55163.43 88888.00 2008-09-18 22:50:26.125 262 12726.02 -8.60 55163.43 88888.00 2008-09-18 22:50:26.250 262 12726.00 -8.60 55163.43 88888.00 2008-09-18 22:50:26.375 262 12726.08 -8.55 55163.43 88888.00 2008-09-18 22:50:26.500 262 12726.08 -8.57 55163.43 88888.00 2008-09-18 22:50:26.625 262 12726.12 -8.55 55163.45 88888.00 2008-09-18 22:50:26.750 262 12726.20 -8.47 55163.45 88888.00 2008-09-18 22:50:26.875 262 12726.15 -8.53 55163.38 88888.00 2008-09-18 22:50:27.000 262 12726.17 -8.57 55163.35 88888.00 2008-09-18 22:50:27.125 262 12726.17 -8.50 55163.40 88888.00 2008-09-18 22:50:27.250 262 12726.17 -8.47 55163.43 88888.00 2008-09-18 22:50:27.375 262 12726.20 -8.50 55163.43 88888.00 2008-09-18 22:50:27.500 262 12726.20 -8.53 55163.43 88888.00 2008-09-18 22:50:27.625 262 12726.12 -8.53 55163.40 88888.00 2008-09-18 22:50:27.750 262 12726.15 -8.53 55163.40 88888.00 2008-09-18 22:50:27.875 262 12726.17 -8.53 55163.43 88888.00 2008-09-18 22:50:28.000 262 12726.15 -8.55 55163.43 88888.00 2008-09-18 22:50:28.125 262 12726.15 -8.50 55163.45 88888.00 2008-09-18 22:50:28.250 262 12726.10 -8.50 55163.47 88888.00 2008-09-18 22:50:28.375 262 12726.12 -8.47 55163.47 88888.00 2008-09-18 22:50:28.500 262 12726.17 -8.45 55163.45 88888.00 2008-09-18 22:50:28.625 262 12726.23 -8.43 55163.47 88888.00 2008-09-18 22:50:28.750 262 12726.12 -8.47 55163.45 88888.00 2008-09-18 22:50:28.875 262 12726.08 -8.50 55163.47 88888.00 2008-09-18 22:50:29.000 262 12726.15 -8.47 55163.47 88888.00 2008-09-18 22:50:29.125 262 12726.12 -8.47 55163.47 88888.00 2008-09-18 22:50:29.250 262 12726.08 -8.55 55163.43 88888.00 2008-09-18 22:50:29.375 262 12726.12 -8.53 55163.47 88888.00 2008-09-18 22:50:29.500 262 12726.17 -8.45 55163.45 88888.00 2008-09-18 22:50:29.625 262 12726.20 -8.47 55163.45 88888.00 2008-09-18 22:50:29.750 262 12726.20 -8.45 55163.43 88888.00 2008-09-18 22:50:29.875 262 12726.20 -8.47 55163.45 88888.00 2008-09-18 22:50:30.000 262 12726.27 -8.45 55163.47 88888.00 2008-09-18 22:50:30.125 262 12726.30 -8.45 55163.45 88888.00 2008-09-18 22:50:30.250 262 12726.20 -8.53 55163.45 88888.00 2008-09-18 22:50:30.375 262 12726.15 -8.47 55163.45 88888.00 2008-09-18 22:50:30.500 262 12726.12 -8.47 55163.43 88888.00 2008-09-18 22:50:30.625 262 12726.12 -8.47 55163.45 88888.00 2008-09-18 22:50:30.750 262 12726.10 -8.50 55163.45 88888.00 2008-09-18 22:50:30.875 262 12726.20 -8.53 55163.45 88888.00 2008-09-18 22:50:31.000 262 12726.23 -8.50 55163.45 88888.00 2008-09-18 22:50:31.125 262 12726.20 -8.50 55163.45 88888.00 2008-09-18 22:50:31.250 262 12726.10 -8.57 55163.43 88888.00 2008-09-18 22:50:31.375 262 12726.10 -8.53 55163.45 88888.00 2008-09-18 22:50:31.500 262 12726.02 -8.53 55163.45 88888.00 2008-09-18 22:50:31.625 262 12726.05 -8.53 55163.45 88888.00 2008-09-18 22:50:31.750 262 12726.08 -8.47 55163.45 88888.00 2008-09-18 22:50:31.875 262 12726.10 -8.50 55163.45 88888.00 2008-09-18 22:50:32.000 262 12726.12 -8.53 55163.43 88888.00 2008-09-18 22:50:32.125 262 12726.08 -8.57 55163.43 88888.00 2008-09-18 22:50:32.250 262 12726.02 -8.60 55163.40 88888.00 2008-09-18 22:50:32.375 262 12726.10 -8.57 55163.45 88888.00 2008-09-18 22:50:32.500 262 12726.05 -8.50 55163.40 88888.00 2008-09-18 22:50:32.625 262 12726.02 -8.53 55163.38 88888.00 2008-09-18 22:50:32.750 262 12726.12 -8.47 55163.40 88888.00 2008-09-18 22:50:32.875 262 12726.12 -8.53 55163.40 88888.00 2008-09-18 22:50:33.000 262 12726.15 -8.53 55163.40 88888.00 2008-09-18 22:50:33.125 262 12726.12 -8.53 55163.38 88888.00 2008-09-18 22:50:33.250 262 12726.12 -8.50 55163.40 88888.00 2008-09-18 22:50:33.375 262 12726.17 -8.50 55163.38 88888.00 2008-09-18 22:50:33.500 262 12726.12 -8.53 55163.38 88888.00 2008-09-18 22:50:33.625 262 12726.08 -8.57 55163.40 88888.00 2008-09-18 22:50:33.750 262 12726.02 -8.55 55163.40 88888.00 2008-09-18 22:50:33.875 262 12726.05 -8.53 55163.38 88888.00 2008-09-18 22:50:34.000 262 12726.15 -8.47 55163.43 88888.00 2008-09-18 22:50:34.125 262 12726.17 -8.43 55163.47 88888.00 2008-09-18 22:50:34.250 262 12726.15 -8.45 55163.45 88888.00 2008-09-18 22:50:34.375 262 12726.12 -8.40 55163.43 88888.00 2008-09-18 22:50:34.500 262 12726.12 -8.47 55163.43 88888.00 2008-09-18 22:50:34.625 262 12726.10 -8.50 55163.45 88888.00 2008-09-18 22:50:34.750 262 12726.15 -8.45 55163.45 88888.00 2008-09-18 22:50:34.875 262 12726.17 -8.47 55163.40 88888.00 2008-09-18 22:50:35.000 262 12726.10 -8.50 55163.38 88888.00 2008-09-18 22:50:35.125 262 12726.10 -8.47 55163.40 88888.00 2008-09-18 22:50:35.250 262 12726.08 -8.47 55163.43 88888.00 2008-09-18 22:50:35.375 262 12726.12 -8.50 55163.45 88888.00 2008-09-18 22:50:35.500 262 12726.12 -8.47 55163.43 88888.00 2008-09-18 22:50:35.625 262 12726.10 -8.45 55163.43 88888.00 2008-09-18 22:50:35.750 262 12726.05 -8.43 55163.43 88888.00 2008-09-18 22:50:35.875 262 12726.02 -8.43 55163.43 88888.00 2008-09-18 22:50:36.000 262 12726.02 -8.47 55163.43 88888.00 2008-09-18 22:50:36.125 262 12726.08 -8.50 55163.40 88888.00 2008-09-18 22:50:36.250 262 12726.17 -8.43 55163.50 88888.00 2008-09-18 22:50:36.375 262 12726.20 -8.38 55163.50 88888.00 2008-09-18 22:50:36.500 262 12726.10 -8.47 55163.45 88888.00 2008-09-18 22:50:36.625 262 12726.08 -8.50 55163.43 88888.00 2008-09-18 22:50:36.750 262 12726.08 -8.53 55163.40 88888.00 2008-09-18 22:50:36.875 262 12726.08 -8.45 55163.43 88888.00 2008-09-18 22:50:37.000 262 12726.10 -8.40 55163.45 88888.00 2008-09-18 22:50:37.125 262 12726.10 -8.45 55163.45 88888.00 2008-09-18 22:50:37.250 262 12726.05 -8.50 55163.43 88888.00 2008-09-18 22:50:37.375 262 12726.10 -8.43 55163.43 88888.00 2008-09-18 22:50:37.500 262 12726.17 -8.40 55163.43 88888.00 2008-09-18 22:50:37.625 262 12726.15 -8.45 55163.38 88888.00 2008-09-18 22:50:37.750 262 12726.08 -8.47 55163.40 88888.00 2008-09-18 22:50:37.875 262 12726.05 -8.45 55163.43 88888.00 2008-09-18 22:50:38.000 262 12726.10 -8.47 55163.43 88888.00 2008-09-18 22:50:38.125 262 12726.17 -8.45 55163.43 88888.00 2008-09-18 22:50:38.250 262 12726.17 -8.45 55163.43 88888.00 2008-09-18 22:50:38.375 262 12726.17 -8.45 55163.43 88888.00 2008-09-18 22:50:38.500 262 12726.12 -8.47 55163.38 88888.00 2008-09-18 22:50:38.625 262 12726.05 -8.47 55163.35 88888.00 2008-09-18 22:50:38.750 262 12726.02 -8.53 55163.35 88888.00 2008-09-18 22:50:38.875 262 12726.08 -8.50 55163.35 88888.00 2008-09-18 22:50:39.000 262 12726.10 -8.40 55163.35 88888.00 2008-09-18 22:50:39.125 262 12726.02 -8.45 55163.35 88888.00 2008-09-18 22:50:39.250 262 12725.98 -8.47 55163.35 88888.00 2008-09-18 22:50:39.375 262 12726.08 -8.40 55163.40 88888.00 2008-09-18 22:50:39.500 262 12726.05 -8.43 55163.40 88888.00 2008-09-18 22:50:39.625 262 12726.00 -8.38 55163.38 88888.00 2008-09-18 22:50:39.750 262 12725.98 -8.40 55163.35 88888.00 2008-09-18 22:50:39.875 262 12726.00 -8.38 55163.38 88888.00 2008-09-18 22:50:40.000 262 12726.02 -8.30 55163.45 88888.00 2008-09-18 22:50:40.125 262 12726.05 -8.35 55163.47 88888.00 2008-09-18 22:50:40.250 262 12726.00 -8.40 55163.43 88888.00 2008-09-18 22:50:40.375 262 12726.05 -8.38 55163.45 88888.00 2008-09-18 22:50:40.500 262 12726.05 -8.38 55163.47 88888.00 2008-09-18 22:50:40.625 262 12725.98 -8.45 55163.38 88888.00 2008-09-18 22:50:40.750 262 12725.92 -8.47 55163.38 88888.00 2008-09-18 22:50:40.875 262 12726.00 -8.40 55163.43 88888.00 2008-09-18 22:50:41.000 262 12726.10 -8.32 55163.45 88888.00 2008-09-18 22:50:41.125 262 12726.05 -8.35 55163.43 88888.00 2008-09-18 22:50:41.250 262 12725.95 -8.38 55163.40 88888.00 2008-09-18 22:50:41.375 262 12726.02 -8.40 55163.40 88888.00 2008-09-18 22:50:41.500 262 12726.08 -8.35 55163.45 88888.00 2008-09-18 22:50:41.625 262 12726.05 -8.35 55163.45 88888.00 2008-09-18 22:50:41.750 262 12725.95 -8.40 55163.40 88888.00 2008-09-18 22:50:41.875 262 12725.90 -8.43 55163.43 88888.00 2008-09-18 22:50:42.000 262 12725.85 -8.40 55163.45 88888.00 2008-09-18 22:50:42.125 262 12725.88 -8.38 55163.45 88888.00 2008-09-18 22:50:42.250 262 12725.95 -8.38 55163.47 88888.00 2008-09-18 22:50:42.375 262 12726.00 -8.40 55163.47 88888.00 2008-09-18 22:50:42.500 262 12726.00 -8.38 55163.43 88888.00 2008-09-18 22:50:42.625 262 12725.98 -8.32 55163.45 88888.00 2008-09-18 22:50:42.750 262 12725.92 -8.32 55163.45 88888.00 2008-09-18 22:50:42.875 262 12725.90 -8.32 55163.45 88888.00 2008-09-18 22:50:43.000 262 12726.02 -8.28 55163.45 88888.00 2008-09-18 22:50:43.125 262 12726.05 -8.28 55163.45 88888.00 2008-09-18 22:50:43.250 262 12726.02 -8.32 55163.45 88888.00 2008-09-18 22:50:43.375 262 12726.00 -8.30 55163.45 88888.00 2008-09-18 22:50:43.500 262 12725.95 -8.35 55163.45 88888.00 2008-09-18 22:50:43.625 262 12725.85 -8.35 55163.43 88888.00 2008-09-18 22:50:43.750 262 12725.88 -8.35 55163.47 88888.00 2008-09-18 22:50:43.875 262 12725.90 -8.30 55163.47 88888.00 2008-09-18 22:50:44.000 262 12725.88 -8.35 55163.43 88888.00 2008-09-18 22:50:44.125 262 12725.90 -8.32 55163.45 88888.00 2008-09-18 22:50:44.250 262 12725.90 -8.30 55163.45 88888.00 2008-09-18 22:50:44.375 262 12725.90 -8.35 55163.45 88888.00 2008-09-18 22:50:44.500 262 12725.92 -8.35 55163.43 88888.00 2008-09-18 22:50:44.625 262 12725.92 -8.35 55163.43 88888.00 2008-09-18 22:50:44.750 262 12725.92 -8.35 55163.43 88888.00 2008-09-18 22:50:44.875 262 12725.92 -8.35 55163.40 88888.00 2008-09-18 22:50:45.000 262 12725.98 -8.32 55163.43 88888.00 2008-09-18 22:50:45.125 262 12725.95 -8.32 55163.43 88888.00 2008-09-18 22:50:45.250 262 12725.83 -8.32 55163.40 88888.00 2008-09-18 22:50:45.375 262 12725.75 -8.32 55163.40 88888.00 2008-09-18 22:50:45.500 262 12725.75 -8.28 55163.43 88888.00 2008-09-18 22:50:45.625 262 12725.75 -8.28 55163.43 88888.00 2008-09-18 22:50:45.750 262 12725.77 -8.30 55163.43 88888.00 2008-09-18 22:50:45.875 262 12725.77 -8.30 55163.43 88888.00 2008-09-18 22:50:46.000 262 12725.70 -8.30 55163.38 88888.00 2008-09-18 22:50:46.125 262 12725.75 -8.30 55163.40 88888.00 2008-09-18 22:50:46.250 262 12725.75 -8.28 55163.45 88888.00 2008-09-18 22:50:46.375 262 12725.77 -8.25 55163.47 88888.00 2008-09-18 22:50:46.500 262 12725.80 -8.25 55163.47 88888.00 2008-09-18 22:50:46.625 262 12725.85 -8.25 55163.47 88888.00 2008-09-18 22:50:46.750 262 12725.83 -8.20 55163.47 88888.00 2008-09-18 22:50:46.875 262 12725.77 -8.22 55163.45 88888.00 2008-09-18 22:50:47.000 262 12725.80 -8.25 55163.45 88888.00 2008-09-18 22:50:47.125 262 12725.83 -8.30 55163.45 88888.00 2008-09-18 22:50:47.250 262 12725.83 -8.30 55163.47 88888.00 2008-09-18 22:50:47.375 262 12725.90 -8.22 55163.50 88888.00 2008-09-18 22:50:47.500 262 12725.92 -8.22 55163.47 88888.00 2008-09-18 22:50:47.625 262 12725.90 -8.30 55163.45 88888.00 2008-09-18 22:50:47.750 262 12725.92 -8.32 55163.50 88888.00 2008-09-18 22:50:47.875 262 12725.92 -8.30 55163.50 88888.00 2008-09-18 22:50:48.000 262 12725.90 -8.25 55163.50 88888.00 2008-09-18 22:50:48.125 262 12725.98 -8.28 55163.47 88888.00 2008-09-18 22:50:48.250 262 12725.90 -8.35 55163.43 88888.00 2008-09-18 22:50:48.375 262 12725.85 -8.35 55163.40 88888.00 2008-09-18 22:50:48.500 262 12725.85 -8.25 55163.45 88888.00 2008-09-18 22:50:48.625 262 12725.83 -8.22 55163.45 88888.00 2008-09-18 22:50:48.750 262 12725.75 -8.28 55163.43 88888.00 2008-09-18 22:50:48.875 262 12725.75 -8.30 55163.43 88888.00 2008-09-18 22:50:49.000 262 12725.75 -8.25 55163.45 88888.00 2008-09-18 22:50:49.125 262 12725.75 -8.22 55163.47 88888.00 2008-09-18 22:50:49.250 262 12725.73 -8.25 55163.45 88888.00 2008-09-18 22:50:49.375 262 12725.73 -8.28 55163.43 88888.00 2008-09-18 22:50:49.500 262 12725.77 -8.25 55163.45 88888.00 2008-09-18 22:50:49.625 262 12725.85 -8.20 55163.47 88888.00 2008-09-18 22:50:49.750 262 12725.80 -8.25 55163.47 88888.00 2008-09-18 22:50:49.875 262 12725.65 -8.30 55163.43 88888.00 2008-09-18 22:50:50.000 262 12725.65 -8.32 55163.40 88888.00 2008-09-18 22:50:50.125 262 12725.67 -8.32 55163.43 88888.00 2008-09-18 22:50:50.250 262 12725.65 -8.35 55163.43 88888.00 2008-09-18 22:50:50.375 262 12725.67 -8.32 55163.40 88888.00 2008-09-18 22:50:50.500 262 12725.70 -8.32 55163.43 88888.00 2008-09-18 22:50:50.625 262 12725.70 -8.35 55163.40 88888.00 2008-09-18 22:50:50.750 262 12725.65 -8.32 55163.38 88888.00 2008-09-18 22:50:50.875 262 12725.58 -8.35 55163.38 88888.00 2008-09-18 22:50:51.000 262 12725.60 -8.30 55163.38 88888.00 2008-09-18 22:50:51.125 262 12725.67 -8.25 55163.40 88888.00 2008-09-18 22:50:51.250 262 12725.70 -8.28 55163.43 88888.00 2008-09-18 22:50:51.375 262 12725.67 -8.28 55163.43 88888.00 2008-09-18 22:50:51.500 262 12725.62 -8.32 55163.38 88888.00 2008-09-18 22:50:51.625 262 12725.65 -8.30 55163.38 88888.00 2008-09-18 22:50:51.750 262 12725.62 -8.32 55163.43 88888.00 2008-09-18 22:50:51.875 262 12725.60 -8.28 55163.43 88888.00 2008-09-18 22:50:52.000 262 12725.67 -8.22 55163.47 88888.00 2008-09-18 22:50:52.125 262 12725.70 -8.22 55163.45 88888.00 2008-09-18 22:50:52.250 262 12725.60 -8.30 55163.45 88888.00 2008-09-18 22:50:52.375 262 12725.60 -8.28 55163.47 88888.00 2008-09-18 22:50:52.500 262 12725.58 -8.25 55163.50 88888.00 2008-09-18 22:50:52.625 262 12725.58 -8.25 55163.47 88888.00 2008-09-18 22:50:52.750 262 12725.58 -8.25 55163.47 88888.00 2008-09-18 22:50:52.875 262 12725.60 -8.25 55163.53 88888.00 2008-09-18 22:50:53.000 262 12725.67 -8.20 55163.53 88888.00 2008-09-18 22:50:53.125 262 12725.67 -8.20 55163.50 88888.00 2008-09-18 22:50:53.250 262 12725.55 -8.25 55163.45 88888.00 2008-09-18 22:50:53.375 262 12725.55 -8.20 55163.47 88888.00 2008-09-18 22:50:53.500 262 12725.60 -8.18 55163.53 88888.00 2008-09-18 22:50:53.625 262 12725.65 -8.22 55163.50 88888.00 2008-09-18 22:50:53.750 262 12725.62 -8.22 55163.53 88888.00 2008-09-18 22:50:53.875 262 12725.60 -8.18 55163.50 88888.00 2008-09-18 22:50:54.000 262 12725.52 -8.25 55163.47 88888.00 2008-09-18 22:50:54.125 262 12725.55 -8.25 55163.53 88888.00 2008-09-18 22:50:54.250 262 12725.58 -8.22 55163.50 88888.00 2008-09-18 22:50:54.375 262 12725.62 -8.25 55163.47 88888.00 2008-09-18 22:50:54.500 262 12725.52 -8.35 55163.47 88888.00 2008-09-18 22:50:54.625 262 12725.50 -8.32 55163.47 88888.00 2008-09-18 22:50:54.750 262 12725.50 -8.28 55163.50 88888.00 2008-09-18 22:50:54.875 262 12725.45 -8.28 55163.53 88888.00 2008-09-18 22:50:55.000 262 12725.50 -8.28 55163.50 88888.00 2008-09-18 22:50:55.125 262 12725.52 -8.28 55163.53 88888.00 2008-09-18 22:50:55.250 262 12725.50 -8.28 55163.53 88888.00 2008-09-18 22:50:55.375 262 12725.55 -8.22 55163.53 88888.00 2008-09-18 22:50:55.500 262 12725.55 -8.25 55163.50 88888.00 2008-09-18 22:50:55.625 262 12725.55 -8.28 55163.50 88888.00 2008-09-18 22:50:55.750 262 12725.50 -8.25 55163.50 88888.00 2008-09-18 22:50:55.875 262 12725.45 -8.25 55163.53 88888.00 2008-09-18 22:50:56.000 262 12725.42 -8.28 55163.47 88888.00 2008-09-18 22:50:56.125 262 12725.50 -8.25 55163.47 88888.00 2008-09-18 22:50:56.250 262 12725.55 -8.28 55163.50 88888.00 2008-09-18 22:50:56.375 262 12725.52 -8.25 55163.50 88888.00 2008-09-18 22:50:56.500 262 12725.52 -8.28 55163.45 88888.00 2008-09-18 22:50:56.625 262 12725.55 -8.22 55163.47 88888.00 2008-09-18 22:50:56.750 262 12725.58 -8.25 55163.45 88888.00 2008-09-18 22:50:56.875 262 12725.48 -8.32 55163.45 88888.00 2008-09-18 22:50:57.000 262 12725.42 -8.38 55163.43 88888.00 2008-09-18 22:50:57.125 262 12725.40 -8.35 55163.40 88888.00 2008-09-18 22:50:57.250 262 12725.33 -8.32 55163.43 88888.00 2008-09-18 22:50:57.375 262 12725.33 -8.30 55163.47 88888.00 2008-09-18 22:50:57.500 262 12725.42 -8.30 55163.47 88888.00 2008-09-18 22:50:57.625 262 12725.42 -8.30 55163.43 88888.00 2008-09-18 22:50:57.750 262 12725.40 -8.32 55163.45 88888.00 2008-09-18 22:50:57.875 262 12725.42 -8.32 55163.50 88888.00 2008-09-18 22:50:58.000 262 12725.45 -8.28 55163.50 88888.00 2008-09-18 22:50:58.125 262 12725.42 -8.32 55163.53 88888.00 2008-09-18 22:50:58.250 262 12725.42 -8.32 55163.50 88888.00 2008-09-18 22:50:58.375 262 12725.50 -8.28 55163.53 88888.00 2008-09-18 22:50:58.500 262 12725.45 -8.28 55163.55 88888.00 2008-09-18 22:50:58.625 262 12725.45 -8.32 55163.55 88888.00 2008-09-18 22:50:58.750 262 12725.42 -8.35 55163.53 88888.00 2008-09-18 22:50:58.875 262 12725.45 -8.32 55163.53 88888.00 2008-09-18 22:50:59.000 262 12725.40 -8.30 55163.50 88888.00 2008-09-18 22:50:59.125 262 12725.33 -8.35 55163.53 88888.00 2008-09-18 22:50:59.250 262 12725.27 -8.40 55163.53 88888.00 2008-09-18 22:50:59.375 262 12725.35 -8.40 55163.50 88888.00 2008-09-18 22:50:59.500 262 12725.42 -8.38 55163.53 88888.00 2008-09-18 22:50:59.625 262 12725.45 -8.38 55163.55 88888.00 2008-09-18 22:50:59.750 262 12725.42 -8.32 55163.55 88888.00 2008-09-18 22:50:59.875 262 12725.33 -8.38 55163.55 88888.00 2008-09-18 22:51:00.000 262 12725.25 -8.43 55163.50 88888.00 2008-09-18 22:51:00.125 262 12725.17 -8.40 55163.50 88888.00 2008-09-18 22:51:00.250 262 12725.20 -8.43 55163.50 88888.00 2008-09-18 22:51:00.375 262 12725.25 -8.35 55163.50 88888.00 2008-09-18 22:51:00.500 262 12725.27 -8.35 55163.50 88888.00 2008-09-18 22:51:00.625 262 12725.23 -8.32 55163.53 88888.00 2008-09-18 22:51:00.750 262 12725.20 -8.32 55163.53 88888.00 2008-09-18 22:51:00.875 262 12725.17 -8.40 55163.55 88888.00 2008-09-18 22:51:01.000 262 12725.20 -8.43 55163.50 88888.00 2008-09-18 22:51:01.125 262 12725.23 -8.38 55163.50 88888.00 2008-09-18 22:51:01.250 262 12725.23 -8.38 55163.55 88888.00 2008-09-18 22:51:01.375 262 12725.30 -8.35 55163.55 88888.00 2008-09-18 22:51:01.500 262 12725.30 -8.30 55163.53 88888.00 2008-09-18 22:51:01.625 262 12725.30 -8.30 55163.50 88888.00 2008-09-18 22:51:01.750 262 12725.33 -8.32 55163.50 88888.00 2008-09-18 22:51:01.875 262 12725.30 -8.35 55163.50 88888.00 2008-09-18 22:51:02.000 262 12725.20 -8.43 55163.43 88888.00 2008-09-18 22:51:02.125 262 12725.15 -8.47 55163.43 88888.00 2008-09-18 22:51:02.250 262 12725.10 -8.50 55163.45 88888.00 2008-09-18 22:51:02.375 262 12725.15 -8.43 55163.45 88888.00 2008-09-18 22:51:02.500 262 12725.20 -8.38 55163.45 88888.00 2008-09-18 22:51:02.625 262 12725.20 -8.38 55163.43 88888.00 2008-09-18 22:51:02.750 262 12725.20 -8.40 55163.45 88888.00 2008-09-18 22:51:02.875 262 12725.17 -8.35 55163.47 88888.00 2008-09-18 22:51:03.000 262 12725.20 -8.40 55163.47 88888.00 2008-09-18 22:51:03.125 262 12725.15 -8.45 55163.47 88888.00 2008-09-18 22:51:03.250 262 12725.10 -8.38 55163.45 88888.00 2008-09-18 22:51:03.375 262 12725.17 -8.38 55163.43 88888.00 2008-09-18 22:51:03.500 262 12725.20 -8.43 55163.47 88888.00 2008-09-18 22:51:03.625 262 12725.17 -8.40 55163.47 88888.00 2008-09-18 22:51:03.750 262 12725.08 -8.43 55163.43 88888.00 2008-09-18 22:51:03.875 262 12725.02 -8.45 55163.43 88888.00 2008-09-18 22:51:04.000 262 12725.05 -8.47 55163.47 88888.00 2008-09-18 22:51:04.125 262 12725.10 -8.43 55163.53 88888.00 2008-09-18 22:51:04.250 262 12725.05 -8.40 55163.53 88888.00 2008-09-18 22:51:04.375 262 12725.08 -8.43 55163.47 88888.00 2008-09-18 22:51:04.500 262 12725.05 -8.47 55163.47 88888.00 2008-09-18 22:51:04.625 262 12725.02 -8.45 55163.50 88888.00 2008-09-18 22:51:04.750 262 12725.08 -8.45 55163.53 88888.00 2008-09-18 22:51:04.875 262 12725.12 -8.45 55163.50 88888.00 2008-09-18 22:51:05.000 262 12725.08 -8.43 55163.45 88888.00 2008-09-18 22:51:05.125 262 12725.02 -8.50 55163.45 88888.00 2008-09-18 22:51:05.250 262 12725.02 -8.50 55163.50 88888.00 2008-09-18 22:51:05.375 262 12725.08 -8.43 55163.53 88888.00 2008-09-18 22:51:05.500 262 12725.12 -8.35 55163.53 88888.00 2008-09-18 22:51:05.625 262 12725.15 -8.38 55163.53 88888.00 2008-09-18 22:51:05.750 262 12725.08 -8.45 55163.55 88888.00 2008-09-18 22:51:05.875 262 12725.02 -8.47 55163.55 88888.00 2008-09-18 22:51:06.000 262 12725.10 -8.50 55163.55 88888.00 2008-09-18 22:51:06.125 262 12725.12 -8.43 55163.53 88888.00 2008-09-18 22:51:06.250 262 12725.02 -8.47 55163.50 88888.00 2008-09-18 22:51:06.375 262 12724.95 -8.57 55163.50 88888.00 2008-09-18 22:51:06.500 262 12724.95 -8.55 55163.50 88888.00 2008-09-18 22:51:06.625 262 12725.00 -8.53 55163.55 88888.00 2008-09-18 22:51:06.750 262 12724.92 -8.53 55163.55 88888.00 2008-09-18 22:51:06.875 262 12724.90 -8.55 55163.55 88888.00 2008-09-18 22:51:07.000 262 12724.95 -8.50 55163.55 88888.00 2008-09-18 22:51:07.125 262 12725.02 -8.47 55163.53 88888.00 2008-09-18 22:51:07.250 262 12724.98 -8.50 55163.55 88888.00 2008-09-18 22:51:07.375 262 12725.00 -8.50 55163.55 88888.00 2008-09-18 22:51:07.500 262 12725.08 -8.45 55163.57 88888.00 2008-09-18 22:51:07.625 262 12725.00 -8.45 55163.53 88888.00 2008-09-18 22:51:07.750 262 12724.95 -8.45 55163.50 88888.00 2008-09-18 22:51:07.875 262 12724.95 -8.50 55163.55 88888.00 2008-09-18 22:51:08.000 262 12725.02 -8.47 55163.55 88888.00 2008-09-18 22:51:08.125 262 12725.05 -8.47 55163.53 88888.00 2008-09-18 22:51:08.250 262 12724.95 -8.53 55163.47 88888.00 2008-09-18 22:51:08.375 262 12724.88 -8.57 55163.45 88888.00 2008-09-18 22:51:08.500 262 12724.88 -8.50 55163.45 88888.00 2008-09-18 22:51:08.625 262 12724.90 -8.43 55163.47 88888.00 2008-09-18 22:51:08.750 262 12724.90 -8.45 55163.45 88888.00 2008-09-18 22:51:08.875 262 12724.92 -8.47 55163.43 88888.00 2008-09-18 22:51:09.000 262 12724.90 -8.50 55163.43 88888.00 2008-09-18 22:51:09.125 262 12724.88 -8.50 55163.43 88888.00 2008-09-18 22:51:09.250 262 12724.85 -8.55 55163.43 88888.00 2008-09-18 22:51:09.375 262 12724.88 -8.57 55163.40 88888.00 2008-09-18 22:51:09.500 262 12724.90 -8.50 55163.40 88888.00 2008-09-18 22:51:09.625 262 12724.85 -8.45 55163.43 88888.00 2008-09-18 22:51:09.750 262 12724.85 -8.45 55163.43 88888.00 2008-09-18 22:51:09.875 262 12724.83 -8.53 55163.40 88888.00 2008-09-18 22:51:10.000 262 12724.80 -8.55 55163.43 88888.00 2008-09-18 22:51:10.125 262 12724.77 -8.50 55163.50 88888.00 2008-09-18 22:51:10.250 262 12724.83 -8.47 55163.53 88888.00 2008-09-18 22:51:10.375 262 12724.83 -8.53 55163.50 88888.00 2008-09-18 22:51:10.500 262 12724.85 -8.50 55163.47 88888.00 2008-09-18 22:51:10.625 262 12724.80 -8.57 55163.47 88888.00 2008-09-18 22:51:10.750 262 12724.80 -8.57 55163.50 88888.00 2008-09-18 22:51:10.875 262 12724.80 -8.50 55163.50 88888.00 2008-09-18 22:51:11.000 262 12724.80 -8.47 55163.47 88888.00 2008-09-18 22:51:11.125 262 12724.80 -8.45 55163.50 88888.00 2008-09-18 22:51:11.250 262 12724.73 -8.45 55163.50 88888.00 2008-09-18 22:51:11.375 262 12724.75 -8.47 55163.53 88888.00 2008-09-18 22:51:11.500 262 12724.80 -8.50 55163.55 88888.00 2008-09-18 22:51:11.625 262 12724.67 -8.53 55163.53 88888.00 2008-09-18 22:51:11.750 262 12724.67 -8.50 55163.53 88888.00 2008-09-18 22:51:11.875 262 12724.80 -8.47 55163.53 88888.00 2008-09-18 22:51:12.000 262 12724.75 -8.45 55163.53 88888.00 2008-09-18 22:51:12.125 262 12724.65 -8.45 55163.55 88888.00 2008-09-18 22:51:12.250 262 12724.62 -8.57 55163.53 88888.00 2008-09-18 22:51:12.375 262 12724.65 -8.55 55163.50 88888.00 2008-09-18 22:51:12.500 262 12724.67 -8.55 55163.53 88888.00 2008-09-18 22:51:12.625 262 12724.73 -8.47 55163.53 88888.00 2008-09-18 22:51:12.750 262 12724.80 -8.55 55163.50 88888.00 2008-09-18 22:51:12.875 262 12724.77 -8.57 55163.50 88888.00 2008-09-18 22:51:13.000 262 12724.75 -8.55 55163.50 88888.00 2008-09-18 22:51:13.125 262 12724.75 -8.53 55163.50 88888.00 2008-09-18 22:51:13.250 262 12724.70 -8.57 55163.50 88888.00 2008-09-18 22:51:13.375 262 12724.75 -8.57 55163.50 88888.00 2008-09-18 22:51:13.500 262 12724.65 -8.60 55163.47 88888.00 2008-09-18 22:51:13.625 262 12724.67 -8.55 55163.50 88888.00 2008-09-18 22:51:13.750 262 12724.77 -8.53 55163.50 88888.00 2008-09-18 22:51:13.875 262 12724.70 -8.65 55163.47 88888.00 2008-09-18 22:51:14.000 262 12724.62 -8.68 55163.45 88888.00 2008-09-18 22:51:14.125 262 12724.67 -8.62 55163.47 88888.00 2008-09-18 22:51:14.250 262 12724.65 -8.57 55163.43 88888.00 2008-09-18 22:51:14.375 262 12724.67 -8.62 55163.43 88888.00 2008-09-18 22:51:14.500 262 12724.62 -8.65 55163.45 88888.00 2008-09-18 22:51:14.625 262 12724.65 -8.65 55163.43 88888.00 2008-09-18 22:51:14.750 262 12724.62 -8.65 55163.40 88888.00 2008-09-18 22:51:14.875 262 12724.65 -8.62 55163.43 88888.00 2008-09-18 22:51:15.000 262 12724.67 -8.60 55163.45 88888.00 2008-09-18 22:51:15.125 262 12724.70 -8.60 55163.45 88888.00 2008-09-18 22:51:15.250 262 12724.62 -8.68 55163.40 88888.00 2008-09-18 22:51:15.375 262 12724.58 -8.68 55163.38 88888.00 2008-09-18 22:51:15.500 262 12724.52 -8.65 55163.43 88888.00 2008-09-18 22:51:15.625 262 12724.62 -8.62 55163.47 88888.00 2008-09-18 22:51:15.750 262 12724.77 -8.53 55163.45 88888.00 2008-09-18 22:51:15.875 262 12724.77 -8.53 55163.45 88888.00 2008-09-18 22:51:16.000 262 12724.67 -8.60 55163.45 88888.00 2008-09-18 22:51:16.125 262 12724.60 -8.62 55163.47 88888.00 2008-09-18 22:51:16.250 262 12724.60 -8.60 55163.50 88888.00 2008-09-18 22:51:16.375 262 12724.67 -8.55 55163.53 88888.00 2008-09-18 22:51:16.500 262 12724.65 -8.60 55163.50 88888.00 2008-09-18 22:51:16.625 262 12724.60 -8.57 55163.50 88888.00 2008-09-18 22:51:16.750 262 12724.67 -8.55 55163.53 88888.00 2008-09-18 22:51:16.875 262 12724.67 -8.60 55163.50 88888.00 2008-09-18 22:51:17.000 262 12724.67 -8.65 55163.45 88888.00 2008-09-18 22:51:17.125 262 12724.67 -8.65 55163.47 88888.00 2008-09-18 22:51:17.250 262 12724.65 -8.57 55163.53 88888.00 2008-09-18 22:51:17.375 262 12724.67 -8.55 55163.55 88888.00 2008-09-18 22:51:17.500 262 12724.67 -8.60 55163.50 88888.00 2008-09-18 22:51:17.625 262 12724.62 -8.60 55163.50 88888.00 2008-09-18 22:51:17.750 262 12724.55 -8.60 55163.53 88888.00 2008-09-18 22:51:17.875 262 12724.55 -8.60 55163.53 88888.00 2008-09-18 22:51:18.000 262 12724.60 -8.65 55163.50 88888.00 2008-09-18 22:51:18.125 262 12724.62 -8.62 55163.50 88888.00 2008-09-18 22:51:18.250 262 12724.60 -8.68 55163.50 88888.00 2008-09-18 22:51:18.375 262 12724.65 -8.65 55163.47 88888.00 2008-09-18 22:51:18.500 262 12724.62 -8.65 55163.50 88888.00 2008-09-18 22:51:18.625 262 12724.55 -8.65 55163.50 88888.00 2008-09-18 22:51:18.750 262 12724.58 -8.68 55163.50 88888.00 2008-09-18 22:51:18.875 262 12724.52 -8.70 55163.50 88888.00 2008-09-18 22:51:19.000 262 12724.45 -8.72 55163.50 88888.00 2008-09-18 22:51:19.125 262 12724.45 -8.68 55163.50 88888.00 2008-09-18 22:51:19.250 262 12724.50 -8.65 55163.50 88888.00 2008-09-18 22:51:19.375 262 12724.58 -8.62 55163.53 88888.00 2008-09-18 22:51:19.500 262 12724.55 -8.62 55163.53 88888.00 2008-09-18 22:51:19.625 262 12724.50 -8.62 55163.50 88888.00 2008-09-18 22:51:19.750 262 12724.48 -8.65 55163.50 88888.00 2008-09-18 22:51:19.875 262 12724.48 -8.72 55163.47 88888.00 2008-09-18 22:51:20.000 262 12724.48 -8.70 55163.47 88888.00 2008-09-18 22:51:20.125 262 12724.55 -8.68 55163.47 88888.00 2008-09-18 22:51:20.250 262 12724.50 -8.68 55163.43 88888.00 2008-09-18 22:51:20.375 262 12724.45 -8.70 55163.45 88888.00 2008-09-18 22:51:20.500 262 12724.42 -8.68 55163.47 88888.00 2008-09-18 22:51:20.625 262 12724.42 -8.62 55163.50 88888.00 2008-09-18 22:51:20.750 262 12724.40 -8.57 55163.47 88888.00 2008-09-18 22:51:20.875 262 12724.35 -8.60 55163.47 88888.00 2008-09-18 22:51:21.000 262 12724.30 -8.68 55163.43 88888.00 2008-09-18 22:51:21.125 262 12724.30 -8.65 55163.43 88888.00 2008-09-18 22:51:21.250 262 12724.30 -8.75 55163.40 88888.00 2008-09-18 22:51:21.375 262 12724.27 -8.75 55163.40 88888.00 2008-09-18 22:51:21.500 262 12724.27 -8.75 55163.40 88888.00 2008-09-18 22:51:21.625 262 12724.30 -8.75 55163.40 88888.00 2008-09-18 22:51:21.750 262 12724.40 -8.72 55163.45 88888.00 2008-09-18 22:51:21.875 262 12724.45 -8.68 55163.45 88888.00 2008-09-18 22:51:22.000 262 12724.42 -8.72 55163.47 88888.00 2008-09-18 22:51:22.125 262 12724.38 -8.70 55163.50 88888.00 2008-09-18 22:51:22.250 262 12724.38 -8.72 55163.50 88888.00 2008-09-18 22:51:22.375 262 12724.38 -8.72 55163.50 88888.00 2008-09-18 22:51:22.500 262 12724.38 -8.68 55163.47 88888.00 2008-09-18 22:51:22.625 262 12724.38 -8.70 55163.45 88888.00 2008-09-18 22:51:22.750 262 12724.45 -8.62 55163.45 88888.00 2008-09-18 22:51:22.875 262 12724.42 -8.60 55163.43 88888.00 2008-09-18 22:51:23.000 262 12724.35 -8.62 55163.40 88888.00 2008-09-18 22:51:23.125 262 12724.35 -8.65 55163.45 88888.00 2008-09-18 22:51:23.250 262 12724.35 -8.68 55163.45 88888.00 2008-09-18 22:51:23.375 262 12724.33 -8.70 55163.43 88888.00 2008-09-18 22:51:23.500 262 12724.35 -8.68 55163.43 88888.00 2008-09-18 22:51:23.625 262 12724.40 -8.65 55163.45 88888.00 2008-09-18 22:51:23.750 262 12724.42 -8.65 55163.45 88888.00 2008-09-18 22:51:23.875 262 12724.45 -8.68 55163.43 88888.00 2008-09-18 22:51:24.000 262 12724.40 -8.70 55163.43 88888.00 2008-09-18 22:51:24.125 262 12724.42 -8.70 55163.43 88888.00 2008-09-18 22:51:24.250 262 12724.35 -8.75 55163.45 88888.00 2008-09-18 22:51:24.375 262 12724.33 -8.72 55163.45 88888.00 2008-09-18 22:51:24.500 262 12724.30 -8.68 55163.45 88888.00 2008-09-18 22:51:24.625 262 12724.27 -8.70 55163.45 88888.00 2008-09-18 22:51:24.750 262 12724.27 -8.75 55163.43 88888.00 2008-09-18 22:51:24.875 262 12724.27 -8.78 55163.45 88888.00 2008-09-18 22:51:25.000 262 12724.27 -8.75 55163.43 88888.00 2008-09-18 22:51:25.125 262 12724.38 -8.72 55163.43 88888.00 2008-09-18 22:51:25.250 262 12724.35 -8.72 55163.43 88888.00 2008-09-18 22:51:25.375 262 12724.25 -8.72 55163.40 88888.00 2008-09-18 22:51:25.500 262 12724.20 -8.72 55163.40 88888.00 2008-09-18 22:51:25.625 262 12724.25 -8.70 55163.40 88888.00 2008-09-18 22:51:25.750 262 12724.30 -8.65 55163.40 88888.00 2008-09-18 22:51:25.875 262 12724.23 -8.72 55163.35 88888.00 2008-09-18 22:51:26.000 262 12724.17 -8.80 55163.35 88888.00 2008-09-18 22:51:26.125 262 12724.23 -8.78 55163.38 88888.00 2008-09-18 22:51:26.250 262 12724.23 -8.80 55163.40 88888.00 2008-09-18 22:51:26.375 262 12724.30 -8.75 55163.38 88888.00 2008-09-18 22:51:26.500 262 12724.30 -8.78 55163.35 88888.00 2008-09-18 22:51:26.625 262 12724.35 -8.70 55163.35 88888.00 2008-09-18 22:51:26.750 262 12724.42 -8.72 55163.40 88888.00 2008-09-18 22:51:26.875 262 12724.33 -8.72 55163.40 88888.00 2008-09-18 22:51:27.000 262 12724.23 -8.72 55163.38 88888.00 2008-09-18 22:51:27.125 262 12724.12 -8.72 55163.38 88888.00 2008-09-18 22:51:27.250 262 12724.08 -8.78 55163.35 88888.00 2008-09-18 22:51:27.375 262 12724.17 -8.72 55163.35 88888.00 2008-09-18 22:51:27.500 262 12724.12 -8.78 55163.35 88888.00 2008-09-18 22:51:27.625 262 12724.08 -8.78 55163.35 88888.00 2008-09-18 22:51:27.750 262 12724.02 -8.78 55163.30 88888.00 2008-09-18 22:51:27.875 262 12724.05 -8.78 55163.35 88888.00 2008-09-18 22:51:28.000 262 12724.12 -8.78 55163.35 88888.00 2008-09-18 22:51:28.125 262 12724.20 -8.75 55163.38 88888.00 2008-09-18 22:51:28.250 262 12724.12 -8.70 55163.40 88888.00 2008-09-18 22:51:28.375 262 12724.12 -8.68 55163.38 88888.00 2008-09-18 22:51:28.500 262 12724.12 -8.70 55163.40 88888.00 2008-09-18 22:51:28.625 262 12724.10 -8.72 55163.40 88888.00 2008-09-18 22:51:28.750 262 12724.08 -8.68 55163.40 88888.00 2008-09-18 22:51:28.875 262 12724.08 -8.62 55163.40 88888.00 2008-09-18 22:51:29.000 262 12724.08 -8.68 55163.38 88888.00 2008-09-18 22:51:29.125 262 12724.10 -8.68 55163.43 88888.00 2008-09-18 22:51:29.250 262 12724.05 -8.75 55163.40 88888.00 2008-09-18 22:51:29.375 262 12724.02 -8.75 55163.38 88888.00 2008-09-18 22:51:29.500 262 12724.02 -8.75 55163.38 88888.00 2008-09-18 22:51:29.625 262 12724.02 -8.68 55163.40 88888.00 2008-09-18 22:51:29.750 262 12724.02 -8.70 55163.40 88888.00 2008-09-18 22:51:29.875 262 12724.00 -8.72 55163.35 88888.00 2008-09-18 22:51:30.000 262 12723.92 -8.75 55163.35 88888.00 2008-09-18 22:51:30.125 262 12723.92 -8.72 55163.38 88888.00 2008-09-18 22:51:30.250 262 12723.98 -8.70 55163.40 88888.00 2008-09-18 22:51:30.375 262 12724.02 -8.78 55163.38 88888.00 2008-09-18 22:51:30.500 262 12723.98 -8.75 55163.35 88888.00 2008-09-18 22:51:30.625 262 12724.02 -8.68 55163.38 88888.00 2008-09-18 22:51:30.750 262 12724.02 -8.70 55163.40 88888.00 2008-09-18 22:51:30.875 262 12724.02 -8.68 55163.40 88888.00 2008-09-18 22:51:31.000 262 12723.98 -8.70 55163.38 88888.00 2008-09-18 22:51:31.125 262 12724.02 -8.68 55163.38 88888.00 2008-09-18 22:51:31.250 262 12724.02 -8.68 55163.38 88888.00 2008-09-18 22:51:31.375 262 12724.05 -8.65 55163.40 88888.00 2008-09-18 22:51:31.500 262 12724.05 -8.65 55163.40 88888.00 2008-09-18 22:51:31.625 262 12723.95 -8.70 55163.35 88888.00 2008-09-18 22:51:31.750 262 12723.92 -8.72 55163.35 88888.00 2008-09-18 22:51:31.875 262 12723.92 -8.78 55163.32 88888.00 2008-09-18 22:51:32.000 262 12723.98 -8.78 55163.32 88888.00 2008-09-18 22:51:32.125 262 12724.05 -8.68 55163.32 88888.00 2008-09-18 22:51:32.250 262 12724.05 -8.70 55163.28 88888.00 2008-09-18 22:51:32.375 262 12723.98 -8.75 55163.30 88888.00 2008-09-18 22:51:32.500 262 12723.95 -8.75 55163.30 88888.00 2008-09-18 22:51:32.625 262 12723.98 -8.75 55163.30 88888.00 2008-09-18 22:51:32.750 262 12723.98 -8.75 55163.30 88888.00 2008-09-18 22:51:32.875 262 12723.95 -8.78 55163.25 88888.00 2008-09-18 22:51:33.000 262 12723.90 -8.85 55163.28 88888.00 2008-09-18 22:51:33.125 262 12723.92 -8.78 55163.30 88888.00 2008-09-18 22:51:33.250 262 12723.92 -8.70 55163.32 88888.00 2008-09-18 22:51:33.375 262 12723.90 -8.68 55163.32 88888.00 2008-09-18 22:51:33.500 262 12723.85 -8.75 55163.30 88888.00 2008-09-18 22:51:33.625 262 12723.83 -8.75 55163.30 88888.00 2008-09-18 22:51:33.750 262 12723.90 -8.75 55163.32 88888.00 2008-09-18 22:51:33.875 262 12724.00 -8.68 55163.35 88888.00 2008-09-18 22:51:34.000 262 12723.98 -8.70 55163.35 88888.00 2008-09-18 22:51:34.125 262 12723.95 -8.72 55163.35 88888.00 2008-09-18 22:51:34.250 262 12723.92 -8.72 55163.35 88888.00 2008-09-18 22:51:34.375 262 12724.00 -8.70 55163.35 88888.00 2008-09-18 22:51:34.500 262 12723.95 -8.70 55163.35 88888.00 2008-09-18 22:51:34.625 262 12723.98 -8.75 55163.32 88888.00 2008-09-18 22:51:34.750 262 12723.98 -8.78 55163.35 88888.00 2008-09-18 22:51:34.875 262 12724.00 -8.78 55163.32 88888.00 2008-09-18 22:51:35.000 262 12723.92 -8.80 55163.30 88888.00 2008-09-18 22:51:35.125 262 12723.95 -8.72 55163.35 88888.00 2008-09-18 22:51:35.250 262 12723.95 -8.70 55163.35 88888.00 2008-09-18 22:51:35.375 262 12724.00 -8.68 55163.35 88888.00 2008-09-18 22:51:35.500 262 12724.00 -8.68 55163.38 88888.00 2008-09-18 22:51:35.625 262 12723.95 -8.70 55163.32 88888.00 2008-09-18 22:51:35.750 262 12723.92 -8.72 55163.30 88888.00 2008-09-18 22:51:35.875 262 12723.90 -8.78 55163.32 88888.00 2008-09-18 22:51:36.000 262 12723.90 -8.75 55163.30 88888.00 2008-09-18 22:51:36.125 262 12723.98 -8.68 55163.32 88888.00 2008-09-18 22:51:36.250 262 12723.92 -8.72 55163.32 88888.00 2008-09-18 22:51:36.375 262 12723.85 -8.78 55163.28 88888.00 2008-09-18 22:51:36.500 262 12723.85 -8.72 55163.30 88888.00 2008-09-18 22:51:36.625 262 12723.90 -8.68 55163.38 88888.00 2008-09-18 22:51:36.750 262 12723.90 -8.65 55163.35 88888.00 2008-09-18 22:51:36.875 262 12723.95 -8.70 55163.35 88888.00 2008-09-18 22:51:37.000 262 12723.90 -8.72 55163.30 88888.00 2008-09-18 22:51:37.125 262 12723.80 -8.80 55163.30 88888.00 2008-09-18 22:51:37.250 262 12723.80 -8.75 55163.30 88888.00 2008-09-18 22:51:37.375 262 12723.92 -8.70 55163.35 88888.00 2008-09-18 22:51:37.500 262 12723.95 -8.72 55163.32 88888.00 2008-09-18 22:51:37.625 262 12723.92 -8.72 55163.32 88888.00 2008-09-18 22:51:37.750 262 12723.88 -8.78 55163.32 88888.00 2008-09-18 22:51:37.875 262 12723.83 -8.75 55163.28 88888.00 2008-09-18 22:51:38.000 262 12723.83 -8.72 55163.28 88888.00 2008-09-18 22:51:38.125 262 12723.92 -8.72 55163.28 88888.00 2008-09-18 22:51:38.250 262 12723.95 -8.70 55163.30 88888.00 2008-09-18 22:51:38.375 262 12723.92 -8.68 55163.28 88888.00 2008-09-18 22:51:38.500 262 12723.83 -8.72 55163.25 88888.00 2008-09-18 22:51:38.625 262 12723.85 -8.72 55163.28 88888.00 2008-09-18 22:51:38.750 262 12723.88 -8.70 55163.28 88888.00 2008-09-18 22:51:38.875 262 12723.88 -8.75 55163.25 88888.00 2008-09-18 22:51:39.000 262 12723.92 -8.72 55163.22 88888.00 2008-09-18 22:51:39.125 262 12723.95 -8.72 55163.25 88888.00 2008-09-18 22:51:39.250 262 12723.98 -8.80 55163.25 88888.00 2008-09-18 22:51:39.375 262 12723.92 -8.78 55163.25 88888.00 2008-09-18 22:51:39.500 262 12723.90 -8.75 55163.25 88888.00 2008-09-18 22:51:39.625 262 12723.88 -8.72 55163.25 88888.00 2008-09-18 22:51:39.750 262 12723.88 -8.75 55163.25 88888.00 2008-09-18 22:51:39.875 262 12723.90 -8.75 55163.25 88888.00 2008-09-18 22:51:40.000 262 12723.98 -8.70 55163.28 88888.00 2008-09-18 22:51:40.125 262 12723.95 -8.70 55163.30 88888.00 2008-09-18 22:51:40.250 262 12723.95 -8.72 55163.28 88888.00 2008-09-18 22:51:40.375 262 12723.98 -8.65 55163.28 88888.00 2008-09-18 22:51:40.500 262 12723.88 -8.62 55163.28 88888.00 2008-09-18 22:51:40.625 262 12723.80 -8.68 55163.28 88888.00 2008-09-18 22:51:40.750 262 12723.85 -8.65 55163.28 88888.00 2008-09-18 22:51:40.875 262 12723.85 -8.65 55163.28 88888.00 2008-09-18 22:51:41.000 262 12723.90 -8.75 55163.25 88888.00 2008-09-18 22:51:41.125 262 12723.95 -8.75 55163.28 88888.00 2008-09-18 22:51:41.250 262 12723.90 -8.70 55163.30 88888.00 2008-09-18 22:51:41.375 262 12723.90 -8.70 55163.28 88888.00 2008-09-18 22:51:41.500 262 12723.90 -8.75 55163.25 88888.00 2008-09-18 22:51:41.625 262 12723.88 -8.72 55163.28 88888.00 2008-09-18 22:51:41.750 262 12723.90 -8.72 55163.25 88888.00 2008-09-18 22:51:41.875 262 12723.92 -8.75 55163.25 88888.00 2008-09-18 22:51:42.000 262 12723.88 -8.70 55163.28 88888.00 2008-09-18 22:51:42.125 262 12723.85 -8.68 55163.28 88888.00 2008-09-18 22:51:42.250 262 12723.88 -8.75 55163.28 88888.00 2008-09-18 22:51:42.375 262 12723.92 -8.75 55163.28 88888.00 2008-09-18 22:51:42.500 262 12723.95 -8.72 55163.30 88888.00 2008-09-18 22:51:42.625 262 12723.95 -8.72 55163.25 88888.00 2008-09-18 22:51:42.750 262 12723.92 -8.70 55163.28 88888.00 2008-09-18 22:51:42.875 262 12723.95 -8.70 55163.28 88888.00 2008-09-18 22:51:43.000 262 12723.92 -8.68 55163.28 88888.00 2008-09-18 22:51:43.125 262 12723.92 -8.68 55163.28 88888.00 2008-09-18 22:51:43.250 262 12723.83 -8.72 55163.22 88888.00 2008-09-18 22:51:43.375 262 12723.80 -8.70 55163.25 88888.00 2008-09-18 22:51:43.500 262 12723.85 -8.70 55163.22 88888.00 2008-09-18 22:51:43.625 262 12723.92 -8.75 55163.22 88888.00 2008-09-18 22:51:43.750 262 12723.92 -8.82 55163.20 88888.00 2008-09-18 22:51:43.875 262 12723.90 -8.78 55163.22 88888.00 2008-09-18 22:51:44.000 262 12723.92 -8.70 55163.22 88888.00 2008-09-18 22:51:44.125 262 12723.88 -8.78 55163.20 88888.00 2008-09-18 22:51:44.250 262 12723.85 -8.82 55163.20 88888.00 2008-09-18 22:51:44.375 262 12723.85 -8.75 55163.20 88888.00 2008-09-18 22:51:44.500 262 12723.88 -8.72 55163.18 88888.00 2008-09-18 22:51:44.625 262 12723.92 -8.75 55163.18 88888.00 2008-09-18 22:51:44.750 262 12723.95 -8.75 55163.18 88888.00 2008-09-18 22:51:44.875 262 12723.92 -8.75 55163.20 88888.00 2008-09-18 22:51:45.000 262 12723.92 -8.72 55163.20 88888.00 2008-09-18 22:51:45.125 262 12723.92 -8.72 55163.18 88888.00 2008-09-18 22:51:45.250 262 12723.90 -8.72 55163.18 88888.00 2008-09-18 22:51:45.375 262 12723.88 -8.72 55163.18 88888.00 2008-09-18 22:51:45.500 262 12723.92 -8.70 55163.18 88888.00 2008-09-18 22:51:45.625 262 12723.90 -8.75 55163.18 88888.00 2008-09-18 22:51:45.750 262 12723.92 -8.82 55163.18 88888.00 2008-09-18 22:51:45.875 262 12724.02 -8.78 55163.20 88888.00 2008-09-18 22:51:46.000 262 12724.05 -8.72 55163.20 88888.00 2008-09-18 22:51:46.125 262 12724.05 -8.75 55163.22 88888.00 2008-09-18 22:51:46.250 262 12724.02 -8.82 55163.18 88888.00 2008-09-18 22:51:46.375 262 12723.98 -8.80 55163.18 88888.00 2008-09-18 22:51:46.500 262 12723.95 -8.75 55163.20 88888.00 2008-09-18 22:51:46.625 262 12723.92 -8.78 55163.20 88888.00 2008-09-18 22:51:46.750 262 12723.92 -8.82 55163.20 88888.00 2008-09-18 22:51:46.875 262 12723.92 -8.80 55163.22 88888.00 2008-09-18 22:51:47.000 262 12723.95 -8.75 55163.20 88888.00 2008-09-18 22:51:47.125 262 12723.98 -8.70 55163.22 88888.00 2008-09-18 22:51:47.250 262 12723.90 -8.75 55163.22 88888.00 2008-09-18 22:51:47.375 262 12723.88 -8.75 55163.20 88888.00 2008-09-18 22:51:47.500 262 12723.85 -8.78 55163.20 88888.00 2008-09-18 22:51:47.625 262 12723.85 -8.78 55163.15 88888.00 2008-09-18 22:51:47.750 262 12723.83 -8.78 55163.20 88888.00 2008-09-18 22:51:47.875 262 12723.88 -8.75 55163.20 88888.00 2008-09-18 22:51:48.000 262 12723.85 -8.75 55163.20 88888.00 2008-09-18 22:51:48.125 262 12723.92 -8.70 55163.18 88888.00 2008-09-18 22:51:48.250 262 12723.90 -8.78 55163.18 88888.00 2008-09-18 22:51:48.375 262 12723.83 -8.82 55163.15 88888.00 2008-09-18 22:51:48.500 262 12723.90 -8.80 55163.20 88888.00 2008-09-18 22:51:48.625 262 12723.95 -8.80 55163.20 88888.00 2008-09-18 22:51:48.750 262 12723.90 -8.80 55163.15 88888.00 2008-09-18 22:51:48.875 262 12723.90 -8.78 55163.20 88888.00 2008-09-18 22:51:49.000 262 12723.98 -8.75 55163.20 88888.00 2008-09-18 22:51:49.125 262 12723.95 -8.80 55163.15 88888.00 2008-09-18 22:51:49.250 262 12723.90 -8.78 55163.18 88888.00 2008-09-18 22:51:49.375 262 12723.85 -8.78 55163.12 88888.00 2008-09-18 22:51:49.500 262 12723.77 -8.80 55163.15 88888.00 2008-09-18 22:51:49.625 262 12723.83 -8.78 55163.18 88888.00 2008-09-18 22:51:49.750 262 12723.88 -8.78 55163.15 88888.00 2008-09-18 22:51:49.875 262 12723.88 -8.80 55163.18 88888.00 2008-09-18 22:51:50.000 262 12723.83 -8.80 55163.18 88888.00 2008-09-18 22:51:50.125 262 12723.83 -8.80 55163.15 88888.00 2008-09-18 22:51:50.250 262 12723.80 -8.82 55163.12 88888.00 2008-09-18 22:51:50.375 262 12723.88 -8.78 55163.12 88888.00 2008-09-18 22:51:50.500 262 12723.95 -8.78 55163.15 88888.00 2008-09-18 22:51:50.625 262 12723.95 -8.80 55163.12 88888.00 2008-09-18 22:51:50.750 262 12723.88 -8.82 55163.12 88888.00 2008-09-18 22:51:50.875 262 12723.83 -8.80 55163.12 88888.00 2008-09-18 22:51:51.000 262 12723.83 -8.82 55163.07 88888.00 2008-09-18 22:51:51.125 262 12723.88 -8.85 55163.10 88888.00 2008-09-18 22:51:51.250 262 12723.80 -8.85 55163.10 88888.00 2008-09-18 22:51:51.375 262 12723.77 -8.85 55163.10 88888.00 2008-09-18 22:51:51.500 262 12723.75 -8.85 55163.07 88888.00 2008-09-18 22:51:51.625 262 12723.80 -8.78 55163.07 88888.00 2008-09-18 22:51:51.750 262 12723.83 -8.75 55163.10 88888.00 2008-09-18 22:51:51.875 262 12723.77 -8.80 55163.12 88888.00 2008-09-18 22:51:52.000 262 12723.77 -8.82 55163.12 88888.00 2008-09-18 22:51:52.125 262 12723.80 -8.80 55163.15 88888.00 2008-09-18 22:51:52.250 262 12723.80 -8.78 55163.18 88888.00 2008-09-18 22:51:52.375 262 12723.88 -8.80 55163.18 88888.00 2008-09-18 22:51:52.500 262 12723.85 -8.88 55163.18 88888.00 2008-09-18 22:51:52.625 262 12723.77 -8.85 55163.15 88888.00 2008-09-18 22:51:52.750 262 12723.85 -8.78 55163.18 88888.00 2008-09-18 22:51:52.875 262 12723.85 -8.75 55163.18 88888.00 2008-09-18 22:51:53.000 262 12723.73 -8.78 55163.12 88888.00 2008-09-18 22:51:53.125 262 12723.75 -8.78 55163.20 88888.00 2008-09-18 22:51:53.250 262 12723.88 -8.75 55163.22 88888.00 2008-09-18 22:51:53.375 262 12723.90 -8.80 55163.18 88888.00 2008-09-18 22:51:53.500 262 12723.83 -8.80 55163.18 88888.00 2008-09-18 22:51:53.625 262 12723.83 -8.78 55163.18 88888.00 2008-09-18 22:51:53.750 262 12723.88 -8.75 55163.12 88888.00 2008-09-18 22:51:53.875 262 12723.83 -8.88 55163.07 88888.00 2008-09-18 22:51:54.000 262 12723.80 -8.85 55163.10 88888.00 2008-09-18 22:51:54.125 262 12723.85 -8.80 55163.12 88888.00 2008-09-18 22:51:54.250 262 12723.85 -8.80 55163.15 88888.00 2008-09-18 22:51:54.375 262 12723.88 -8.82 55163.10 88888.00 2008-09-18 22:51:54.500 262 12723.85 -8.85 55163.10 88888.00 2008-09-18 22:51:54.625 262 12723.83 -8.82 55163.12 88888.00 2008-09-18 22:51:54.750 262 12723.80 -8.78 55163.10 88888.00 2008-09-18 22:51:54.875 262 12723.85 -8.78 55163.07 88888.00 2008-09-18 22:51:55.000 262 12723.83 -8.78 55163.10 88888.00 2008-09-18 22:51:55.125 262 12723.85 -8.72 55163.18 88888.00 2008-09-18 22:51:55.250 262 12723.77 -8.82 55163.15 88888.00 2008-09-18 22:51:55.375 262 12723.77 -8.80 55163.12 88888.00 2008-09-18 22:51:55.500 262 12723.83 -8.75 55163.12 88888.00 2008-09-18 22:51:55.625 262 12723.83 -8.75 55163.18 88888.00 2008-09-18 22:51:55.750 262 12723.80 -8.72 55163.18 88888.00 2008-09-18 22:51:55.875 262 12723.80 -8.78 55163.15 88888.00 2008-09-18 22:51:56.000 262 12723.80 -8.85 55163.07 88888.00 2008-09-18 22:51:56.125 262 12723.77 -8.90 55163.10 88888.00 2008-09-18 22:51:56.250 262 12723.73 -8.82 55163.15 88888.00 2008-09-18 22:51:56.375 262 12723.75 -8.85 55163.10 88888.00 2008-09-18 22:51:56.500 262 12723.77 -8.88 55163.10 88888.00 2008-09-18 22:51:56.625 262 12723.70 -8.90 55163.10 88888.00 2008-09-18 22:51:56.750 262 12723.67 -8.88 55163.15 88888.00 2008-09-18 22:51:56.875 262 12723.70 -8.82 55163.15 88888.00 2008-09-18 22:51:57.000 262 12723.73 -8.85 55163.10 88888.00 2008-09-18 22:51:57.125 262 12723.70 -8.88 55163.12 88888.00 2008-09-18 22:51:57.250 262 12723.67 -8.93 55163.07 88888.00 2008-09-18 22:51:57.375 262 12723.75 -8.93 55163.10 88888.00 2008-09-18 22:51:57.500 262 12723.75 -8.88 55163.12 88888.00 2008-09-18 22:51:57.625 262 12723.77 -8.82 55163.12 88888.00 2008-09-18 22:51:57.750 262 12723.77 -8.88 55163.12 88888.00 2008-09-18 22:51:57.875 262 12723.77 -8.85 55163.12 88888.00 2008-09-18 22:51:58.000 262 12723.75 -8.88 55163.15 88888.00 2008-09-18 22:51:58.125 262 12723.75 -8.82 55163.20 88888.00 2008-09-18 22:51:58.250 262 12723.65 -8.85 55163.20 88888.00 2008-09-18 22:51:58.375 262 12723.62 -8.85 55163.15 88888.00 2008-09-18 22:51:58.500 262 12723.65 -8.85 55163.15 88888.00 2008-09-18 22:51:58.625 262 12723.73 -8.85 55163.18 88888.00 2008-09-18 22:51:58.750 262 12723.75 -8.85 55163.20 88888.00 2008-09-18 22:51:58.875 262 12723.70 -8.90 55163.18 88888.00 2008-09-18 22:51:59.000 262 12723.60 -8.88 55163.12 88888.00 2008-09-18 22:51:59.125 262 12723.62 -8.85 55163.18 88888.00 2008-09-18 22:51:59.250 262 12723.65 -8.88 55163.20 88888.00 2008-09-18 22:51:59.375 262 12723.70 -8.85 55163.18 88888.00 2008-09-18 22:51:59.500 262 12723.70 -8.88 55163.12 88888.00 2008-09-18 22:51:59.625 262 12723.67 -8.90 55163.12 88888.00 2008-09-18 22:51:59.750 262 12723.70 -8.88 55163.18 88888.00 2008-09-18 22:51:59.875 262 12723.67 -8.85 55163.15 88888.00 2008-09-18 22:52:00.000 262 12723.55 -8.90 55163.12 88888.00 2008-09-18 22:52:00.125 262 12723.52 -8.88 55163.10 88888.00 2008-09-18 22:52:00.250 262 12723.58 -8.82 55163.12 88888.00 2008-09-18 22:52:00.375 262 12723.65 -8.80 55163.15 88888.00 2008-09-18 22:52:00.500 262 12723.65 -8.82 55163.15 88888.00 2008-09-18 22:52:00.625 262 12723.65 -8.78 55163.15 88888.00 2008-09-18 22:52:00.750 262 12723.62 -8.80 55163.18 88888.00 2008-09-18 22:52:00.875 262 12723.60 -8.82 55163.18 88888.00 2008-09-18 22:52:01.000 262 12723.62 -8.80 55163.18 88888.00 2008-09-18 22:52:01.125 262 12723.62 -8.82 55163.18 88888.00 2008-09-18 22:52:01.250 262 12723.52 -8.90 55163.15 88888.00 2008-09-18 22:52:01.375 262 12723.58 -8.85 55163.18 88888.00 2008-09-18 22:52:01.500 262 12723.65 -8.82 55163.18 88888.00 2008-09-18 22:52:01.625 262 12723.60 -8.82 55163.18 88888.00 2008-09-18 22:52:01.750 262 12723.50 -8.85 55163.15 88888.00 2008-09-18 22:52:01.875 262 12723.45 -8.88 55163.15 88888.00 2008-09-18 22:52:02.000 262 12723.50 -8.85 55163.15 88888.00 2008-09-18 22:52:02.125 262 12723.50 -8.88 55163.12 88888.00 2008-09-18 22:52:02.250 262 12723.52 -8.90 55163.12 88888.00 2008-09-18 22:52:02.375 262 12723.55 -8.82 55163.12 88888.00 2008-09-18 22:52:02.500 262 12723.52 -8.82 55163.15 88888.00 2008-09-18 22:52:02.625 262 12723.48 -8.93 55163.15 88888.00 2008-09-18 22:52:02.750 262 12723.50 -8.93 55163.15 88888.00 2008-09-18 22:52:02.875 262 12723.48 -8.90 55163.12 88888.00 2008-09-18 22:52:03.000 262 12723.48 -8.85 55163.10 88888.00 2008-09-18 22:52:03.125 262 12723.48 -8.88 55163.07 88888.00 2008-09-18 22:52:03.250 262 12723.42 -8.90 55163.10 88888.00 2008-09-18 22:52:03.375 262 12723.50 -8.93 55163.12 88888.00 2008-09-18 22:52:03.500 262 12723.48 -8.88 55163.12 88888.00 2008-09-18 22:52:03.625 262 12723.45 -8.85 55163.12 88888.00 2008-09-18 22:52:03.750 262 12723.35 -8.93 55163.10 88888.00 2008-09-18 22:52:03.875 262 12723.40 -8.93 55163.15 88888.00 2008-09-18 22:52:04.000 262 12723.48 -8.90 55163.18 88888.00 2008-09-18 22:52:04.125 262 12723.45 -8.90 55163.18 88888.00 2008-09-18 22:52:04.250 262 12723.35 -8.93 55163.18 88888.00 2008-09-18 22:52:04.375 262 12723.38 -8.85 55163.15 88888.00 2008-09-18 22:52:04.500 262 12723.42 -8.85 55163.15 88888.00 2008-09-18 22:52:04.625 262 12723.45 -8.82 55163.15 88888.00 2008-09-18 22:52:04.750 262 12723.45 -8.82 55163.18 88888.00 2008-09-18 22:52:04.875 262 12723.40 -8.82 55163.15 88888.00 2008-09-18 22:52:05.000 262 12723.33 -8.82 55163.18 88888.00 2008-09-18 22:52:05.125 262 12723.40 -8.82 55163.18 88888.00 2008-09-18 22:52:05.250 262 12723.40 -8.82 55163.15 88888.00 2008-09-18 22:52:05.375 262 12723.33 -8.85 55163.12 88888.00 2008-09-18 22:52:05.500 262 12723.27 -8.85 55163.12 88888.00 2008-09-18 22:52:05.625 262 12723.30 -8.88 55163.10 88888.00 2008-09-18 22:52:05.750 262 12723.30 -8.88 55163.10 88888.00 2008-09-18 22:52:05.875 262 12723.30 -8.88 55163.10 88888.00 2008-09-18 22:52:06.000 262 12723.23 -8.90 55163.10 88888.00 2008-09-18 22:52:06.125 262 12723.27 -8.85 55163.12 88888.00 2008-09-18 22:52:06.250 262 12723.20 -8.88 55163.12 88888.00 2008-09-18 22:52:06.375 262 12723.17 -8.88 55163.15 88888.00 2008-09-18 22:52:06.500 262 12723.12 -8.93 55163.12 88888.00 2008-09-18 22:52:06.625 262 12723.17 -8.90 55163.12 88888.00 2008-09-18 22:52:06.750 262 12723.20 -8.88 55163.15 88888.00 2008-09-18 22:52:06.875 262 12723.20 -8.85 55163.12 88888.00 2008-09-18 22:52:07.000 262 12723.27 -8.82 55163.15 88888.00 2008-09-18 22:52:07.125 262 12723.38 -8.80 55163.18 88888.00 2008-09-18 22:52:07.250 262 12723.30 -8.90 55163.12 88888.00 2008-09-18 22:52:07.375 262 12723.25 -8.93 55163.10 88888.00 2008-09-18 22:52:07.500 262 12723.27 -8.88 55163.15 88888.00 2008-09-18 22:52:07.625 262 12723.30 -8.88 55163.15 88888.00 2008-09-18 22:52:07.750 262 12723.27 -8.93 55163.12 88888.00 2008-09-18 22:52:07.875 262 12723.23 -8.90 55163.10 88888.00 2008-09-18 22:52:08.000 262 12723.17 -8.90 55163.10 88888.00 2008-09-18 22:52:08.125 262 12723.17 -8.90 55163.10 88888.00 2008-09-18 22:52:08.250 262 12723.20 -9.00 55163.10 88888.00 2008-09-18 22:52:08.375 262 12723.20 -8.97 55163.07 88888.00 2008-09-18 22:52:08.500 262 12723.15 -8.93 55163.07 88888.00 2008-09-18 22:52:08.625 262 12723.15 -8.93 55163.07 88888.00 2008-09-18 22:52:08.750 262 12723.15 -8.95 55163.07 88888.00 2008-09-18 22:52:08.875 262 12723.17 -8.95 55163.07 88888.00 2008-09-18 22:52:09.000 262 12723.15 -8.97 55163.05 88888.00 2008-09-18 22:52:09.125 262 12723.12 -8.97 55163.03 88888.00 2008-09-18 22:52:09.250 262 12723.05 -8.95 55163.00 88888.00 2008-09-18 22:52:09.375 262 12723.10 -8.88 55163.03 88888.00 2008-09-18 22:52:09.500 262 12723.10 -8.88 55163.07 88888.00 2008-09-18 22:52:09.625 262 12723.02 -8.95 55163.03 88888.00 2008-09-18 22:52:09.750 262 12723.00 -9.05 55163.00 88888.00 2008-09-18 22:52:09.875 262 12723.02 -9.07 55163.03 88888.00 2008-09-18 22:52:10.000 262 12723.05 -8.97 55163.05 88888.00 2008-09-18 22:52:10.125 262 12723.10 -8.93 55163.12 88888.00 2008-09-18 22:52:10.250 262 12723.08 -8.93 55163.07 88888.00 2008-09-18 22:52:10.375 262 12723.08 -8.95 55163.07 88888.00 2008-09-18 22:52:10.500 262 12723.15 -8.90 55163.10 88888.00 2008-09-18 22:52:10.625 262 12723.17 -8.88 55163.10 88888.00 2008-09-18 22:52:10.750 262 12723.20 -8.85 55163.10 88888.00 2008-09-18 22:52:10.875 262 12723.23 -8.88 55163.12 88888.00 2008-09-18 22:52:11.000 262 12723.15 -8.93 55163.12 88888.00 2008-09-18 22:52:11.125 262 12723.08 -8.93 55163.18 88888.00 2008-09-18 22:52:11.250 262 12722.95 -8.97 55163.12 88888.00 2008-09-18 22:52:11.375 262 12722.92 -8.97 55163.12 88888.00 2008-09-18 22:52:11.500 262 12722.92 -9.00 55163.12 88888.00 2008-09-18 22:52:11.625 262 12723.00 -8.97 55163.12 88888.00 2008-09-18 22:52:11.750 262 12723.05 -8.90 55163.15 88888.00 2008-09-18 22:52:11.875 262 12723.00 -8.93 55163.10 88888.00 2008-09-18 22:52:12.000 262 12722.95 -8.93 55163.07 88888.00 2008-09-18 22:52:12.125 262 12722.95 -8.90 55163.15 88888.00 2008-09-18 22:52:12.250 262 12722.98 -8.90 55163.15 88888.00 2008-09-18 22:52:12.375 262 12723.02 -8.90 55163.10 88888.00 2008-09-18 22:52:12.500 262 12723.02 -8.93 55163.12 88888.00 2008-09-18 22:52:12.625 262 12723.00 -8.93 55163.12 88888.00 2008-09-18 22:52:12.750 262 12722.92 -8.97 55163.12 88888.00 2008-09-18 22:52:12.875 262 12722.88 -8.95 55163.12 88888.00 2008-09-18 22:52:13.000 262 12722.85 -8.93 55163.12 88888.00 2008-09-18 22:52:13.125 262 12722.90 -8.88 55163.12 88888.00 2008-09-18 22:52:13.250 262 12722.98 -8.95 55163.15 88888.00 2008-09-18 22:52:13.375 262 12722.92 -9.03 55163.07 88888.00 2008-09-18 22:52:13.500 262 12722.85 -9.00 55163.12 88888.00 2008-09-18 22:52:13.625 262 12722.83 -8.93 55163.15 88888.00 2008-09-18 22:52:13.750 262 12722.80 -8.95 55163.15 88888.00 2008-09-18 22:52:13.875 262 12722.75 -8.97 55163.10 88888.00 2008-09-18 22:52:14.000 262 12722.77 -8.95 55163.05 88888.00 2008-09-18 22:52:14.125 262 12722.83 -8.95 55163.07 88888.00 2008-09-18 22:52:14.250 262 12722.75 -9.03 55163.07 88888.00 2008-09-18 22:52:14.375 262 12722.80 -9.03 55163.05 88888.00 2008-09-18 22:52:14.500 262 12722.85 -9.00 55163.07 88888.00 2008-09-18 22:52:14.625 262 12722.90 -8.97 55163.07 88888.00 2008-09-18 22:52:14.750 262 12722.85 -9.00 55163.05 88888.00 2008-09-18 22:52:14.875 262 12722.83 -9.03 55163.07 88888.00 2008-09-18 22:52:15.000 262 12722.77 -9.03 55163.07 88888.00 2008-09-18 22:52:15.125 262 12722.80 -9.03 55163.10 88888.00 2008-09-18 22:52:15.250 262 12722.83 -8.97 55163.07 88888.00 2008-09-18 22:52:15.375 262 12722.77 -8.97 55163.05 88888.00 2008-09-18 22:52:15.500 262 12722.73 -9.05 55163.03 88888.00 2008-09-18 22:52:15.625 262 12722.75 -9.07 55163.05 88888.00 2008-09-18 22:52:15.750 262 12722.75 -9.10 55163.05 88888.00 2008-09-18 22:52:15.875 262 12722.77 -9.00 55163.07 88888.00 2008-09-18 22:52:16.000 262 12722.80 -9.00 55163.07 88888.00 2008-09-18 22:52:16.125 262 12722.77 -8.97 55163.07 88888.00 2008-09-18 22:52:16.250 262 12722.75 -8.97 55163.10 88888.00 2008-09-18 22:52:16.375 262 12722.73 -8.97 55163.10 88888.00 2008-09-18 22:52:16.500 262 12722.75 -9.00 55163.10 88888.00 2008-09-18 22:52:16.625 262 12722.83 -9.03 55163.05 88888.00 2008-09-18 22:52:16.750 262 12722.77 -9.03 55163.07 88888.00 2008-09-18 22:52:16.875 262 12722.73 -9.00 55163.10 88888.00 2008-09-18 22:52:17.000 262 12722.67 -9.03 55163.07 88888.00 2008-09-18 22:52:17.125 262 12722.77 -9.07 55163.07 88888.00 2008-09-18 22:52:17.250 262 12722.77 -9.05 55163.10 88888.00 2008-09-18 22:52:17.375 262 12722.75 -8.97 55163.10 88888.00 2008-09-18 22:52:17.500 262 12722.73 -8.93 55163.10 88888.00 2008-09-18 22:52:17.625 262 12722.75 -8.97 55163.10 88888.00 2008-09-18 22:52:17.750 262 12722.83 -9.00 55163.10 88888.00 2008-09-18 22:52:17.875 262 12722.80 -9.00 55163.10 88888.00 2008-09-18 22:52:18.000 262 12722.80 -8.97 55163.12 88888.00 2008-09-18 22:52:18.125 262 12722.77 -8.95 55163.12 88888.00 2008-09-18 22:52:18.250 262 12722.70 -9.03 55163.05 88888.00 2008-09-18 22:52:18.375 262 12722.65 -9.05 55163.05 88888.00 2008-09-18 22:52:18.500 262 12722.62 -9.03 55163.10 88888.00 2008-09-18 22:52:18.625 262 12722.65 -8.97 55163.12 88888.00 2008-09-18 22:52:18.750 262 12722.67 -8.97 55163.12 88888.00 2008-09-18 22:52:18.875 262 12722.60 -8.97 55163.07 88888.00 2008-09-18 22:52:19.000 262 12722.70 -8.93 55163.10 88888.00 2008-09-18 22:52:19.125 262 12722.70 -8.93 55163.15 88888.00 2008-09-18 22:52:19.250 262 12722.58 -9.05 55163.10 88888.00 2008-09-18 22:52:19.375 262 12722.60 -9.05 55163.10 88888.00 2008-09-18 22:52:19.500 262 12722.62 -9.03 55163.07 88888.00 2008-09-18 22:52:19.625 262 12722.60 -9.07 55163.05 88888.00 2008-09-18 22:52:19.750 262 12722.60 -9.03 55163.07 88888.00 2008-09-18 22:52:19.875 262 12722.60 -9.00 55163.07 88888.00 2008-09-18 22:52:20.000 262 12722.58 -9.10 55163.05 88888.00 2008-09-18 22:52:20.125 262 12722.58 -9.07 55163.05 88888.00 2008-09-18 22:52:20.250 262 12722.62 -9.00 55163.05 88888.00 2008-09-18 22:52:20.375 262 12722.60 -8.97 55163.03 88888.00 2008-09-18 22:52:20.500 262 12722.58 -9.00 55163.00 88888.00 2008-09-18 22:52:20.625 262 12722.55 -9.07 55163.00 88888.00 2008-09-18 22:52:20.750 262 12722.60 -9.07 55163.03 88888.00 2008-09-18 22:52:20.875 262 12722.62 -9.05 55163.03 88888.00 2008-09-18 22:52:21.000 262 12722.58 -9.03 55163.03 88888.00 2008-09-18 22:52:21.125 262 12722.55 -9.05 55163.03 88888.00 2008-09-18 22:52:21.250 262 12722.52 -9.07 55163.03 88888.00 2008-09-18 22:52:21.375 262 12722.62 -9.05 55163.05 88888.00 2008-09-18 22:52:21.500 262 12722.65 -9.03 55163.03 88888.00 2008-09-18 22:52:21.625 262 12722.62 -9.03 55163.00 88888.00 2008-09-18 22:52:21.750 262 12722.58 -9.07 55163.03 88888.00 2008-09-18 22:52:21.875 262 12722.52 -9.07 55163.03 88888.00 2008-09-18 22:52:22.000 262 12722.52 -9.10 55163.05 88888.00 2008-09-18 22:52:22.125 262 12722.58 -9.00 55163.12 88888.00 2008-09-18 22:52:22.250 262 12722.62 -8.95 55163.10 88888.00 2008-09-18 22:52:22.375 262 12722.62 -9.03 55163.05 88888.00 2008-09-18 22:52:22.500 262 12722.50 -9.07 55163.03 88888.00 2008-09-18 22:52:22.625 262 12722.52 -9.03 55163.05 88888.00 2008-09-18 22:52:22.750 262 12722.50 -8.95 55163.07 88888.00 2008-09-18 22:52:22.875 262 12722.52 -8.93 55163.10 88888.00 2008-09-18 22:52:23.000 262 12722.55 -8.95 55163.07 88888.00 2008-09-18 22:52:23.125 262 12722.50 -8.97 55163.07 88888.00 2008-09-18 22:52:23.250 262 12722.50 -8.97 55163.10 88888.00 2008-09-18 22:52:23.375 262 12722.52 -9.00 55163.10 88888.00 2008-09-18 22:52:23.500 262 12722.58 -8.97 55163.12 88888.00 2008-09-18 22:52:23.625 262 12722.65 -9.00 55163.10 88888.00 2008-09-18 22:52:23.750 262 12722.62 -9.03 55163.07 88888.00 2008-09-18 22:52:23.875 262 12722.62 -8.95 55163.07 88888.00 2008-09-18 22:52:24.000 262 12722.62 -8.97 55163.07 88888.00 2008-09-18 22:52:24.125 262 12722.60 -9.00 55163.05 88888.00 2008-09-18 22:52:24.250 262 12722.55 -9.05 55163.00 88888.00 2008-09-18 22:52:24.375 262 12722.50 -9.05 55163.00 88888.00 2008-09-18 22:52:24.500 262 12722.50 -9.03 55163.00 88888.00 2008-09-18 22:52:24.625 262 12722.55 -8.97 55163.05 88888.00 2008-09-18 22:52:24.750 262 12722.52 -8.97 55163.05 88888.00 2008-09-18 22:52:24.875 262 12722.42 -9.05 55163.03 88888.00 2008-09-18 22:52:25.000 262 12722.35 -9.07 55163.00 88888.00 2008-09-18 22:52:25.125 262 12722.38 -9.03 55163.03 88888.00 2008-09-18 22:52:25.250 262 12722.38 -9.03 55163.05 88888.00 2008-09-18 22:52:25.375 262 12722.38 -9.03 55163.00 88888.00 2008-09-18 22:52:25.500 262 12722.33 -9.05 55163.00 88888.00 2008-09-18 22:52:25.625 262 12722.40 -8.97 55163.05 88888.00 2008-09-18 22:52:25.750 262 12722.48 -8.97 55163.05 88888.00 2008-09-18 22:52:25.875 262 12722.48 -9.07 55163.00 88888.00 2008-09-18 22:52:26.000 262 12722.40 -9.07 55162.97 88888.00 2008-09-18 22:52:26.125 262 12722.38 -9.10 55162.95 88888.00 2008-09-18 22:52:26.250 262 12722.35 -9.07 55162.97 88888.00 2008-09-18 22:52:26.375 262 12722.42 -9.05 55162.95 88888.00 2008-09-18 22:52:26.500 262 12722.45 -8.97 55162.93 88888.00 2008-09-18 22:52:26.625 262 12722.50 -9.00 55162.97 88888.00 2008-09-18 22:52:26.750 262 12722.40 -9.05 55162.95 88888.00 2008-09-18 22:52:26.875 262 12722.35 -9.07 55162.93 88888.00 2008-09-18 22:52:27.000 262 12722.30 -9.07 55162.90 88888.00 2008-09-18 22:52:27.125 262 12722.23 -9.05 55162.93 88888.00 2008-09-18 22:52:27.250 262 12722.30 -8.95 55162.95 88888.00 2008-09-18 22:52:27.375 262 12722.40 -8.93 55162.95 88888.00 2008-09-18 22:52:27.500 262 12722.40 -9.00 55162.93 88888.00 2008-09-18 22:52:27.625 262 12722.40 -9.03 55162.95 88888.00 2008-09-18 22:52:27.750 262 12722.45 -8.93 55162.97 88888.00 2008-09-18 22:52:27.875 262 12722.52 -8.90 55163.00 88888.00 2008-09-18 22:52:28.000 262 12722.55 -8.90 55163.00 88888.00 2008-09-18 22:52:28.125 262 12722.50 -8.97 55163.00 88888.00 2008-09-18 22:52:28.250 262 12722.42 -8.95 55163.03 88888.00 2008-09-18 22:52:28.375 262 12722.42 -8.93 55163.03 88888.00 2008-09-18 22:52:28.500 262 12722.40 -8.97 55163.00 88888.00 2008-09-18 22:52:28.625 262 12722.42 -8.95 55163.00 88888.00 2008-09-18 22:52:28.750 262 12722.42 -8.97 55162.97 88888.00 2008-09-18 22:52:28.875 262 12722.42 -8.95 55163.00 88888.00 2008-09-18 22:52:29.000 262 12722.45 -8.90 55163.03 88888.00 2008-09-18 22:52:29.125 262 12722.42 -8.88 55163.05 88888.00 2008-09-18 22:52:29.250 262 12722.38 -8.97 55163.00 88888.00 2008-09-18 22:52:29.375 262 12722.35 -9.00 55162.95 88888.00 2008-09-18 22:52:29.500 262 12722.35 -8.97 55162.95 88888.00 2008-09-18 22:52:29.625 262 12722.42 -8.95 55162.97 88888.00 2008-09-18 22:52:29.750 262 12722.45 -8.95 55163.00 88888.00 2008-09-18 22:52:29.875 262 12722.38 -9.05 55162.95 88888.00 2008-09-18 22:52:30.000 262 12722.33 -9.07 55162.93 88888.00 2008-09-18 22:52:30.125 262 12722.33 -9.00 55162.93 88888.00 2008-09-18 22:52:30.250 262 12722.35 -9.00 55162.93 88888.00 2008-09-18 22:52:30.375 262 12722.38 -8.93 55162.93 88888.00 2008-09-18 22:52:30.500 262 12722.40 -8.93 55162.95 88888.00 2008-09-18 22:52:30.625 262 12722.42 -8.95 55162.97 88888.00 2008-09-18 22:52:30.750 262 12722.38 -8.93 55163.00 88888.00 2008-09-18 22:52:30.875 262 12722.38 -8.88 55163.00 88888.00 2008-09-18 22:52:31.000 262 12722.38 -8.88 55162.97 88888.00 2008-09-18 22:52:31.125 262 12722.35 -8.97 55162.95 88888.00 2008-09-18 22:52:31.250 262 12722.33 -8.95 55162.97 88888.00 2008-09-18 22:52:31.375 262 12722.35 -8.90 55162.95 88888.00 2008-09-18 22:52:31.500 262 12722.33 -8.93 55162.93 88888.00 2008-09-18 22:52:31.625 262 12722.33 -8.97 55162.90 88888.00 2008-09-18 22:52:31.750 262 12722.35 -9.00 55162.93 88888.00 2008-09-18 22:52:31.875 262 12722.33 -8.97 55162.93 88888.00 2008-09-18 22:52:32.000 262 12722.30 -8.93 55162.93 88888.00 2008-09-18 22:52:32.125 262 12722.27 -8.95 55162.90 88888.00 2008-09-18 22:52:32.250 262 12722.20 -9.00 55162.88 88888.00 2008-09-18 22:52:32.375 262 12722.30 -8.93 55162.90 88888.00 2008-09-18 22:52:32.500 262 12722.33 -8.88 55162.93 88888.00 2008-09-18 22:52:32.625 262 12722.33 -8.95 55162.88 88888.00 2008-09-18 22:52:32.750 262 12722.33 -8.95 55162.88 88888.00 2008-09-18 22:52:32.875 262 12722.35 -8.95 55162.88 88888.00 2008-09-18 22:52:33.000 262 12722.27 -9.00 55162.85 88888.00 2008-09-18 22:52:33.125 262 12722.25 -9.03 55162.85 88888.00 2008-09-18 22:52:33.250 262 12722.20 -9.07 55162.85 88888.00 2008-09-18 22:52:33.375 262 12722.25 -9.03 55162.85 88888.00 2008-09-18 22:52:33.500 262 12722.33 -8.97 55162.88 88888.00 2008-09-18 22:52:33.625 262 12722.33 -8.95 55162.88 88888.00 2008-09-18 22:52:33.750 262 12722.25 -8.97 55162.88 88888.00 2008-09-18 22:52:33.875 262 12722.25 -8.97 55162.90 88888.00 2008-09-18 22:52:34.000 262 12722.27 -8.97 55162.93 88888.00 2008-09-18 22:52:34.125 262 12722.35 -8.90 55162.93 88888.00 2008-09-18 22:52:34.250 262 12722.38 -8.85 55162.97 88888.00 2008-09-18 22:52:34.375 262 12722.33 -8.90 55162.93 88888.00 2008-09-18 22:52:34.500 262 12722.30 -8.93 55162.93 88888.00 2008-09-18 22:52:34.625 262 12722.23 -8.95 55162.88 88888.00 2008-09-18 22:52:34.750 262 12722.27 -8.88 55162.90 88888.00 2008-09-18 22:52:34.875 262 12722.35 -8.85 55162.90 88888.00 2008-09-18 22:52:35.000 262 12722.33 -8.93 55162.90 88888.00 2008-09-18 22:52:35.125 262 12722.30 -8.95 55162.93 88888.00 2008-09-18 22:52:35.250 262 12722.27 -8.95 55162.97 88888.00 2008-09-18 22:52:35.375 262 12722.33 -8.93 55162.93 88888.00 2008-09-18 22:52:35.500 262 12722.33 -8.88 55162.93 88888.00 2008-09-18 22:52:35.625 262 12722.33 -8.90 55162.93 88888.00 2008-09-18 22:52:35.750 262 12722.33 -8.90 55162.95 88888.00 2008-09-18 22:52:35.875 262 12722.30 -8.93 55162.93 88888.00 2008-09-18 22:52:36.000 262 12722.20 -8.95 55162.93 88888.00 2008-09-18 22:52:36.125 262 12722.20 -8.95 55162.93 88888.00 2008-09-18 22:52:36.250 262 12722.20 -8.93 55162.95 88888.00 2008-09-18 22:52:36.375 262 12722.25 -8.90 55162.95 88888.00 2008-09-18 22:52:36.500 262 12722.27 -8.88 55162.95 88888.00 2008-09-18 22:52:36.625 262 12722.25 -8.97 55162.93 88888.00 2008-09-18 22:52:36.750 262 12722.25 -8.97 55162.90 88888.00 2008-09-18 22:52:36.875 262 12722.30 -8.95 55162.90 88888.00 2008-09-18 22:52:37.000 262 12722.35 -8.95 55162.90 88888.00 2008-09-18 22:52:37.125 262 12722.33 -8.95 55162.88 88888.00 2008-09-18 22:52:37.250 262 12722.33 -8.88 55162.93 88888.00 2008-09-18 22:52:37.375 262 12722.27 -8.88 55162.90 88888.00 2008-09-18 22:52:37.500 262 12722.17 -8.95 55162.88 88888.00 2008-09-18 22:52:37.625 262 12722.23 -9.00 55162.88 88888.00 2008-09-18 22:52:37.750 262 12722.23 -9.00 55162.88 88888.00 2008-09-18 22:52:37.875 262 12722.15 -9.03 55162.82 88888.00 2008-09-18 22:52:38.000 262 12722.15 -8.97 55162.80 88888.00 2008-09-18 22:52:38.125 262 12722.17 -8.95 55162.82 88888.00 2008-09-18 22:52:38.250 262 12722.17 -8.97 55162.85 88888.00 2008-09-18 22:52:38.375 262 12722.17 -8.95 55162.85 88888.00 2008-09-18 22:52:38.500 262 12722.23 -8.95 55162.88 88888.00 2008-09-18 22:52:38.625 262 12722.25 -8.93 55162.88 88888.00 2008-09-18 22:52:38.750 262 12722.23 -8.93 55162.88 88888.00 2008-09-18 22:52:38.875 262 12722.20 -8.93 55162.85 88888.00 2008-09-18 22:52:39.000 262 12722.15 -8.97 55162.82 88888.00 2008-09-18 22:52:39.125 262 12722.15 -9.03 55162.78 88888.00 2008-09-18 22:52:39.250 262 12722.23 -9.05 55162.82 88888.00 2008-09-18 22:52:39.375 262 12722.27 -9.05 55162.85 88888.00 2008-09-18 22:52:39.500 262 12722.25 -8.97 55162.85 88888.00 2008-09-18 22:52:39.625 262 12722.17 -9.00 55162.80 88888.00 2008-09-18 22:52:39.750 262 12722.08 -9.00 55162.80 88888.00 2008-09-18 22:52:39.875 262 12722.12 -8.97 55162.82 88888.00 2008-09-18 22:52:40.000 262 12722.25 -8.97 55162.85 88888.00 2008-09-18 22:52:40.125 262 12722.30 -8.90 55162.88 88888.00 2008-09-18 22:52:40.250 262 12722.25 -8.90 55162.90 88888.00 2008-09-18 22:52:40.375 262 12722.25 -8.93 55162.88 88888.00 2008-09-18 22:52:40.500 262 12722.10 -9.00 55162.85 88888.00 2008-09-18 22:52:40.625 262 12722.05 -9.03 55162.85 88888.00 2008-09-18 22:52:40.750 262 12722.08 -9.00 55162.88 88888.00 2008-09-18 22:52:40.875 262 12722.10 -8.95 55162.85 88888.00 2008-09-18 22:52:41.000 262 12722.10 -8.95 55162.88 88888.00 2008-09-18 22:52:41.125 262 12722.12 -8.93 55162.90 88888.00 2008-09-18 22:52:41.250 262 12722.12 -8.97 55162.90 88888.00 2008-09-18 22:52:41.375 262 12722.15 -8.95 55162.88 88888.00 2008-09-18 22:52:41.500 262 12722.15 -8.97 55162.82 88888.00 2008-09-18 22:52:41.625 262 12722.15 -8.95 55162.82 88888.00 2008-09-18 22:52:41.750 262 12722.23 -8.88 55162.85 88888.00 2008-09-18 22:52:41.875 262 12722.20 -8.93 55162.82 88888.00 2008-09-18 22:52:42.000 262 12722.15 -8.95 55162.80 88888.00 2008-09-18 22:52:42.125 262 12722.10 -9.00 55162.80 88888.00 2008-09-18 22:52:42.250 262 12722.10 -9.00 55162.78 88888.00 2008-09-18 22:52:42.375 262 12722.10 -9.00 55162.78 88888.00 2008-09-18 22:52:42.500 262 12722.15 -9.05 55162.80 88888.00 2008-09-18 22:52:42.625 262 12722.10 -9.03 55162.78 88888.00 2008-09-18 22:52:42.750 262 12722.12 -8.95 55162.82 88888.00 2008-09-18 22:52:42.875 262 12722.12 -8.93 55162.85 88888.00 2008-09-18 22:52:43.000 262 12722.10 -8.93 55162.82 88888.00 2008-09-18 22:52:43.125 262 12722.08 -8.95 55162.82 88888.00 2008-09-18 22:52:43.250 262 12722.08 -9.03 55162.82 88888.00 2008-09-18 22:52:43.375 262 12722.12 -9.00 55162.80 88888.00 2008-09-18 22:52:43.500 262 12722.17 -8.97 55162.80 88888.00 2008-09-18 22:52:43.625 262 12722.17 -8.97 55162.80 88888.00 2008-09-18 22:52:43.750 262 12722.12 -8.97 55162.82 88888.00 2008-09-18 22:52:43.875 262 12722.10 -9.00 55162.82 88888.00 2008-09-18 22:52:44.000 262 12722.15 -8.97 55162.82 88888.00 2008-09-18 22:52:44.125 262 12722.17 -8.97 55162.75 88888.00 2008-09-18 22:52:44.250 262 12722.15 -9.03 55162.78 88888.00 2008-09-18 22:52:44.375 262 12722.15 -8.97 55162.78 88888.00 2008-09-18 22:52:44.500 262 12722.10 -9.00 55162.78 88888.00 2008-09-18 22:52:44.625 262 12722.08 -9.03 55162.72 88888.00 2008-09-18 22:52:44.750 262 12722.12 -9.03 55162.78 88888.00 2008-09-18 22:52:44.875 262 12722.25 -8.97 55162.80 88888.00 2008-09-18 22:52:45.000 262 12722.17 -9.03 55162.78 88888.00 2008-09-18 22:52:45.125 262 12722.10 -9.07 55162.75 88888.00 2008-09-18 22:52:45.250 262 12722.02 -9.07 55162.75 88888.00 2008-09-18 22:52:45.375 262 12722.05 -9.05 55162.75 88888.00 2008-09-18 22:52:45.500 262 12722.05 -8.97 55162.75 88888.00 2008-09-18 22:52:45.625 262 12722.02 -9.03 55162.75 88888.00 2008-09-18 22:52:45.750 262 12721.95 -9.05 55162.75 88888.00 2008-09-18 22:52:45.875 262 12722.00 -9.03 55162.78 88888.00 2008-09-18 22:52:46.000 262 12722.10 -9.03 55162.80 88888.00 2008-09-18 22:52:46.125 262 12722.05 -8.95 55162.80 88888.00 2008-09-18 22:52:46.250 262 12721.98 -8.97 55162.85 88888.00 2008-09-18 22:52:46.375 262 12721.90 -8.97 55162.82 88888.00 2008-09-18 22:52:46.500 262 12721.88 -9.07 55162.80 88888.00 2008-09-18 22:52:46.625 262 12721.95 -9.07 55162.82 88888.00 2008-09-18 22:52:46.750 262 12721.95 -9.00 55162.82 88888.00 2008-09-18 22:52:46.875 262 12721.90 -9.03 55162.82 88888.00 2008-09-18 22:52:47.000 262 12721.90 -9.03 55162.78 88888.00 2008-09-18 22:52:47.125 262 12721.90 -9.05 55162.80 88888.00 2008-09-18 22:52:47.250 262 12721.95 -9.03 55162.82 88888.00 2008-09-18 22:52:47.375 262 12721.95 -8.97 55162.82 88888.00 2008-09-18 22:52:47.500 262 12721.98 -8.97 55162.82 88888.00 2008-09-18 22:52:47.625 262 12721.95 -9.03 55162.80 88888.00 2008-09-18 22:52:47.750 262 12721.83 -9.07 55162.80 88888.00 2008-09-18 22:52:47.875 262 12721.83 -9.07 55162.82 88888.00 2008-09-18 22:52:48.000 262 12721.90 -9.10 55162.80 88888.00 2008-09-18 22:52:48.125 262 12721.92 -9.07 55162.80 88888.00 2008-09-18 22:52:48.250 262 12721.88 -9.03 55162.80 88888.00 2008-09-18 22:52:48.375 262 12721.92 -8.97 55162.80 88888.00 2008-09-18 22:52:48.500 262 12721.90 -9.00 55162.80 88888.00 2008-09-18 22:52:48.625 262 12721.85 -9.00 55162.80 88888.00 2008-09-18 22:52:48.750 262 12721.77 -9.00 55162.82 88888.00 2008-09-18 22:52:48.875 262 12721.77 -8.97 55162.82 88888.00 2008-09-18 22:52:49.000 262 12721.77 -9.00 55162.82 88888.00 2008-09-18 22:52:49.125 262 12721.77 -9.03 55162.80 88888.00 2008-09-18 22:52:49.250 262 12721.75 -9.05 55162.82 88888.00 2008-09-18 22:52:49.375 262 12721.77 -9.00 55162.82 88888.00 2008-09-18 22:52:49.500 262 12721.80 -9.00 55162.85 88888.00 2008-09-18 22:52:49.625 262 12721.80 -9.03 55162.82 88888.00 2008-09-18 22:52:49.750 262 12721.83 -9.00 55162.82 88888.00 2008-09-18 22:52:49.875 262 12721.80 -9.03 55162.82 88888.00 2008-09-18 22:52:50.000 262 12721.73 -9.03 55162.82 88888.00 2008-09-18 22:52:50.125 262 12721.67 -9.10 55162.78 88888.00 2008-09-18 22:52:50.250 262 12721.65 -9.07 55162.78 88888.00 2008-09-18 22:52:50.375 262 12721.70 -9.03 55162.75 88888.00 2008-09-18 22:52:50.500 262 12721.62 -9.10 55162.72 88888.00 2008-09-18 22:52:50.625 262 12721.58 -9.10 55162.70 88888.00 2008-09-18 22:52:50.750 262 12721.60 -9.10 55162.72 88888.00 2008-09-18 22:52:50.875 262 12721.67 -9.10 55162.72 88888.00 2008-09-18 22:52:51.000 262 12721.70 -9.05 55162.70 88888.00 2008-09-18 22:52:51.125 262 12721.67 -9.05 55162.70 88888.00 2008-09-18 22:52:51.250 262 12721.62 -9.10 55162.72 88888.00 2008-09-18 22:52:51.375 262 12721.60 -9.12 55162.70 88888.00 2008-09-18 22:52:51.500 262 12721.60 -9.12 55162.72 88888.00 2008-09-18 22:52:51.625 262 12721.60 -9.07 55162.72 88888.00 2008-09-18 22:52:51.750 262 12721.60 -9.05 55162.72 88888.00 2008-09-18 22:52:51.875 262 12721.65 -9.03 55162.72 88888.00 2008-09-18 22:52:52.000 262 12721.70 -9.00 55162.72 88888.00 2008-09-18 22:52:52.125 262 12721.70 -9.00 55162.72 88888.00 2008-09-18 22:52:52.250 262 12721.55 -9.03 55162.75 88888.00 2008-09-18 22:52:52.375 262 12721.62 -8.97 55162.80 88888.00 2008-09-18 22:52:52.500 262 12721.60 -9.03 55162.80 88888.00 2008-09-18 22:52:52.625 262 12721.60 -9.03 55162.78 88888.00 2008-09-18 22:52:52.750 262 12721.62 -9.00 55162.78 88888.00 2008-09-18 22:52:52.875 262 12721.58 -9.03 55162.75 88888.00 2008-09-18 22:52:53.000 262 12721.55 -9.03 55162.75 88888.00 2008-09-18 22:52:53.125 262 12721.60 -9.00 55162.78 88888.00 2008-09-18 22:52:53.250 262 12721.60 -9.05 55162.75 88888.00 2008-09-18 22:52:53.375 262 12721.60 -9.07 55162.70 88888.00 2008-09-18 22:52:53.500 262 12721.60 -9.10 55162.70 88888.00 2008-09-18 22:52:53.625 262 12721.55 -9.12 55162.75 88888.00 2008-09-18 22:52:53.750 262 12721.52 -9.10 55162.75 88888.00 2008-09-18 22:52:53.875 262 12721.55 -9.07 55162.78 88888.00 2008-09-18 22:52:54.000 262 12721.58 -9.10 55162.75 88888.00 2008-09-18 22:52:54.125 262 12721.60 -9.07 55162.78 88888.00 2008-09-18 22:52:54.250 262 12721.58 -9.07 55162.78 88888.00 2008-09-18 22:52:54.375 262 12721.60 -9.00 55162.78 88888.00 2008-09-18 22:52:54.500 262 12721.62 -9.03 55162.78 88888.00 2008-09-18 22:52:54.625 262 12721.62 -9.07 55162.75 88888.00 2008-09-18 22:52:54.750 262 12721.65 -9.07 55162.78 88888.00 2008-09-18 22:52:54.875 262 12721.60 -9.05 55162.78 88888.00 2008-09-18 22:52:55.000 262 12721.50 -9.03 55162.78 88888.00 2008-09-18 22:52:55.125 262 12721.50 -9.03 55162.78 88888.00 2008-09-18 22:52:55.250 262 12721.50 -9.07 55162.78 88888.00 2008-09-18 22:52:55.375 262 12721.50 -9.07 55162.75 88888.00 2008-09-18 22:52:55.500 262 12721.52 -9.07 55162.72 88888.00 2008-09-18 22:52:55.625 262 12721.52 -9.07 55162.78 88888.00 2008-09-18 22:52:55.750 262 12721.48 -9.07 55162.75 88888.00 2008-09-18 22:52:55.875 262 12721.42 -9.12 55162.75 88888.00 2008-09-18 22:52:56.000 262 12721.38 -9.20 55162.68 88888.00 2008-09-18 22:52:56.125 262 12721.42 -9.15 55162.68 88888.00 2008-09-18 22:52:56.250 262 12721.35 -9.18 55162.65 88888.00 2008-09-18 22:52:56.375 262 12721.35 -9.18 55162.70 88888.00 2008-09-18 22:52:56.500 262 12721.35 -9.12 55162.70 88888.00 2008-09-18 22:52:56.625 262 12721.42 -9.10 55162.70 88888.00 2008-09-18 22:52:56.750 262 12721.42 -9.15 55162.65 88888.00 2008-09-18 22:52:56.875 262 12721.35 -9.15 55162.62 88888.00 2008-09-18 22:52:57.000 262 12721.40 -9.10 55162.68 88888.00 2008-09-18 22:52:57.125 262 12721.42 -9.12 55162.65 88888.00 2008-09-18 22:52:57.250 262 12721.35 -9.15 55162.62 88888.00 2008-09-18 22:52:57.375 262 12721.35 -9.15 55162.62 88888.00 2008-09-18 22:52:57.500 262 12721.40 -9.15 55162.68 88888.00 2008-09-18 22:52:57.625 262 12721.45 -9.05 55162.72 88888.00 2008-09-18 22:52:57.750 262 12721.48 -9.03 55162.68 88888.00 2008-09-18 22:52:57.875 262 12721.45 -9.07 55162.65 88888.00 2008-09-18 22:52:58.000 262 12721.42 -9.10 55162.68 88888.00 2008-09-18 22:52:58.125 262 12721.35 -9.15 55162.70 88888.00 2008-09-18 22:52:58.250 262 12721.35 -9.10 55162.72 88888.00 2008-09-18 22:52:58.375 262 12721.42 -9.05 55162.72 88888.00 2008-09-18 22:52:58.500 262 12721.45 -9.12 55162.72 88888.00 2008-09-18 22:52:58.625 262 12721.42 -9.18 55162.65 88888.00 2008-09-18 22:52:58.750 262 12721.40 -9.15 55162.68 88888.00 2008-09-18 22:52:58.875 262 12721.38 -9.10 55162.70 88888.00 2008-09-18 22:52:59.000 262 12721.40 -9.10 55162.70 88888.00 2008-09-18 22:52:59.125 262 12721.45 -9.07 55162.70 88888.00 2008-09-18 22:52:59.250 262 12721.48 -9.07 55162.75 88888.00 2008-09-18 22:52:59.375 262 12721.48 -9.07 55162.70 88888.00 2008-09-18 22:52:59.500 262 12721.42 -9.07 55162.72 88888.00 2008-09-18 22:52:59.625 262 12721.42 -9.07 55162.72 88888.00 2008-09-18 22:52:59.750 262 12721.40 -9.12 55162.72 88888.00 2008-09-18 22:52:59.875 262 12721.33 -9.18 55162.70 88888.00 2008-09-18 22:53:00.000 262 12721.33 -9.07 55162.70 88888.00 2008-09-18 22:53:00.125 262 12721.30 -9.03 55162.78 88888.00 2008-09-18 22:53:00.250 262 12721.23 -9.10 55162.70 88888.00 2008-09-18 22:53:00.375 262 12721.20 -9.15 55162.70 88888.00 2008-09-18 22:53:00.500 262 12721.23 -9.12 55162.68 88888.00 2008-09-18 22:53:00.625 262 12721.27 -9.05 55162.70 88888.00 2008-09-18 22:53:00.750 262 12721.27 -9.05 55162.68 88888.00 2008-09-18 22:53:00.875 262 12721.30 -9.07 55162.70 88888.00 2008-09-18 22:53:01.000 262 12721.33 -9.03 55162.72 88888.00 2008-09-18 22:53:01.125 262 12721.33 -9.00 55162.75 88888.00 2008-09-18 22:53:01.250 262 12721.27 -9.10 55162.70 88888.00 2008-09-18 22:53:01.375 262 12721.23 -9.20 55162.68 88888.00 2008-09-18 22:53:01.500 262 12721.17 -9.22 55162.68 88888.00 2008-09-18 22:53:01.625 262 12721.15 -9.18 55162.70 88888.00 2008-09-18 22:53:01.750 262 12721.23 -9.15 55162.68 88888.00 2008-09-18 22:53:01.875 262 12721.30 -9.18 55162.65 88888.00 2008-09-18 22:53:02.000 262 12721.25 -9.18 55162.60 88888.00 2008-09-18 22:53:02.125 262 12721.15 -9.12 55162.62 88888.00 2008-09-18 22:53:02.250 262 12721.12 -9.15 55162.65 88888.00 2008-09-18 22:53:02.375 262 12721.15 -9.18 55162.62 88888.00 2008-09-18 22:53:02.500 262 12721.10 -9.22 55162.60 88888.00 2008-09-18 22:53:02.625 262 12721.12 -9.20 55162.62 88888.00 2008-09-18 22:53:02.750 262 12721.23 -9.18 55162.62 88888.00 2008-09-18 22:53:02.875 262 12721.23 -9.25 55162.60 88888.00 2008-09-18 22:53:03.000 262 12721.17 -9.25 55162.60 88888.00 2008-09-18 22:53:03.125 262 12721.17 -9.22 55162.55 88888.00 2008-09-18 22:53:03.250 262 12721.20 -9.20 55162.62 88888.00 2008-09-18 22:53:03.375 262 12721.17 -9.20 55162.60 88888.00 2008-09-18 22:53:03.500 262 12721.17 -9.20 55162.62 88888.00 2008-09-18 22:53:03.625 262 12721.12 -9.18 55162.68 88888.00 2008-09-18 22:53:03.750 262 12721.17 -9.18 55162.68 88888.00 2008-09-18 22:53:03.875 262 12721.20 -9.22 55162.65 88888.00 2008-09-18 22:53:04.000 262 12721.20 -9.18 55162.65 88888.00 2008-09-18 22:53:04.125 262 12721.20 -9.12 55162.68 88888.00 2008-09-18 22:53:04.250 262 12721.15 -9.18 55162.70 88888.00 2008-09-18 22:53:04.375 262 12721.20 -9.18 55162.68 88888.00 2008-09-18 22:53:04.500 262 12721.23 -9.18 55162.65 88888.00 2008-09-18 22:53:04.625 262 12721.15 -9.22 55162.65 88888.00 2008-09-18 22:53:04.750 262 12721.12 -9.18 55162.68 88888.00 2008-09-18 22:53:04.875 262 12721.15 -9.18 55162.68 88888.00 2008-09-18 22:53:05.000 262 12721.20 -9.12 55162.70 88888.00 2008-09-18 22:53:05.125 262 12721.17 -9.12 55162.70 88888.00 2008-09-18 22:53:05.250 262 12721.05 -9.15 55162.65 88888.00 2008-09-18 22:53:05.375 262 12721.10 -9.15 55162.68 88888.00 2008-09-18 22:53:05.500 262 12721.17 -9.12 55162.68 88888.00 2008-09-18 22:53:05.625 262 12721.25 -9.12 55162.70 88888.00 2008-09-18 22:53:05.750 262 12721.23 -9.15 55162.70 88888.00 2008-09-18 22:53:05.875 262 12721.23 -9.18 55162.68 88888.00 2008-09-18 22:53:06.000 262 12721.12 -9.22 55162.65 88888.00 2008-09-18 22:53:06.125 262 12721.15 -9.18 55162.68 88888.00 2008-09-18 22:53:06.250 262 12721.02 -9.25 55162.68 88888.00 2008-09-18 22:53:06.375 262 12720.98 -9.20 55162.62 88888.00 2008-09-18 22:53:06.500 262 12721.10 -9.12 55162.68 88888.00 2008-09-18 22:53:06.625 262 12721.20 -9.12 55162.70 88888.00 2008-09-18 22:53:06.750 262 12721.15 -9.18 55162.70 88888.00 2008-09-18 22:53:06.875 262 12721.10 -9.20 55162.68 88888.00 2008-09-18 22:53:07.000 262 12721.12 -9.25 55162.65 88888.00 2008-09-18 22:53:07.125 262 12721.20 -9.18 55162.68 88888.00 2008-09-18 22:53:07.250 262 12721.17 -9.15 55162.70 88888.00 2008-09-18 22:53:07.375 262 12721.10 -9.22 55162.65 88888.00 2008-09-18 22:53:07.500 262 12721.08 -9.18 55162.65 88888.00 2008-09-18 22:53:07.625 262 12721.15 -9.10 55162.70 88888.00 2008-09-18 22:53:07.750 262 12721.15 -9.10 55162.65 88888.00 2008-09-18 22:53:07.875 262 12721.12 -9.18 55162.62 88888.00 2008-09-18 22:53:08.000 262 12721.17 -9.20 55162.60 88888.00 2008-09-18 22:53:08.125 262 12721.17 -9.28 55162.60 88888.00 2008-09-18 22:53:08.250 262 12721.12 -9.28 55162.55 88888.00 2008-09-18 22:53:08.375 262 12721.15 -9.25 55162.55 88888.00 2008-09-18 22:53:08.500 262 12721.17 -9.22 55162.57 88888.00 2008-09-18 22:53:08.625 262 12721.15 -9.25 55162.57 88888.00 2008-09-18 22:53:08.750 262 12721.17 -9.25 55162.57 88888.00 2008-09-18 22:53:08.875 262 12721.17 -9.20 55162.57 88888.00 2008-09-18 22:53:09.000 262 12721.23 -9.22 55162.55 88888.00 2008-09-18 22:53:09.125 262 12721.15 -9.30 55162.50 88888.00 2008-09-18 22:53:09.250 262 12721.10 -9.25 55162.60 88888.00 2008-09-18 22:53:09.375 262 12721.15 -9.22 55162.60 88888.00 2008-09-18 22:53:09.500 262 12721.15 -9.25 55162.57 88888.00 2008-09-18 22:53:09.625 262 12721.12 -9.25 55162.60 88888.00 2008-09-18 22:53:09.750 262 12721.05 -9.32 55162.55 88888.00 2008-09-18 22:53:09.875 262 12721.10 -9.35 55162.57 88888.00 2008-09-18 22:53:10.000 262 12721.17 -9.30 55162.60 88888.00 2008-09-18 22:53:10.125 262 12721.25 -9.20 55162.68 88888.00 2008-09-18 22:53:10.250 262 12721.15 -9.12 55162.65 88888.00 2008-09-18 22:53:10.375 262 12721.17 -9.10 55162.62 88888.00 2008-09-18 22:53:10.500 262 12721.20 -9.12 55162.60 88888.00 2008-09-18 22:53:10.625 262 12721.20 -9.22 55162.62 88888.00 2008-09-18 22:53:10.750 262 12721.20 -9.20 55162.62 88888.00 2008-09-18 22:53:10.875 262 12721.20 -9.15 55162.65 88888.00 2008-09-18 22:53:11.000 262 12721.23 -9.15 55162.62 88888.00 2008-09-18 22:53:11.125 262 12721.25 -9.18 55162.62 88888.00 2008-09-18 22:53:11.250 262 12721.23 -9.22 55162.65 88888.00 2008-09-18 22:53:11.375 262 12721.23 -9.22 55162.65 88888.00 2008-09-18 22:53:11.500 262 12721.20 -9.20 55162.60 88888.00 2008-09-18 22:53:11.625 262 12721.17 -9.20 55162.60 88888.00 2008-09-18 22:53:11.750 262 12721.17 -9.20 55162.57 88888.00 2008-09-18 22:53:11.875 262 12721.23 -9.20 55162.57 88888.00 2008-09-18 22:53:12.000 262 12721.25 -9.28 55162.55 88888.00 2008-09-18 22:53:12.125 262 12721.17 -9.28 55162.55 88888.00 2008-09-18 22:53:12.250 262 12721.15 -9.25 55162.57 88888.00 2008-09-18 22:53:12.375 262 12721.17 -9.22 55162.60 88888.00 2008-09-18 22:53:12.500 262 12721.15 -9.28 55162.57 88888.00 2008-09-18 22:53:12.625 262 12721.08 -9.28 55162.55 88888.00 2008-09-18 22:53:12.750 262 12721.05 -9.25 55162.60 88888.00 2008-09-18 22:53:12.875 262 12721.08 -9.28 55162.60 88888.00 2008-09-18 22:53:13.000 262 12721.05 -9.28 55162.57 88888.00 2008-09-18 22:53:13.125 262 12721.12 -9.22 55162.60 88888.00 2008-09-18 22:53:13.250 262 12721.17 -9.20 55162.57 88888.00 2008-09-18 22:53:13.375 262 12721.23 -9.20 55162.55 88888.00 2008-09-18 22:53:13.500 262 12721.20 -9.18 55162.57 88888.00 2008-09-18 22:53:13.625 262 12721.25 -9.18 55162.55 88888.00 2008-09-18 22:53:13.750 262 12721.25 -9.18 55162.60 88888.00 2008-09-18 22:53:13.875 262 12721.23 -9.30 55162.55 88888.00 2008-09-18 22:53:14.000 262 12721.15 -9.38 55162.53 88888.00 2008-09-18 22:53:14.125 262 12721.12 -9.35 55162.47 88888.00 2008-09-18 22:53:14.250 262 12721.08 -9.38 55162.45 88888.00 2008-09-18 22:53:14.375 262 12721.17 -9.32 55162.47 88888.00 2008-09-18 22:53:14.500 262 12721.20 -9.35 55162.50 88888.00 2008-09-18 22:53:14.625 262 12721.23 -9.28 55162.53 88888.00 2008-09-18 22:53:14.750 262 12721.23 -9.20 55162.53 88888.00 2008-09-18 22:53:14.875 262 12721.23 -9.28 55162.50 88888.00 2008-09-18 22:53:15.000 262 12721.23 -9.32 55162.47 88888.00 2008-09-18 22:53:15.125 262 12721.17 -9.38 55162.45 88888.00 2008-09-18 22:53:15.250 262 12721.20 -9.30 55162.47 88888.00 2008-09-18 22:53:15.375 262 12721.27 -9.28 55162.50 88888.00 2008-09-18 22:53:15.500 262 12721.30 -9.28 55162.47 88888.00 2008-09-18 22:53:15.625 262 12721.27 -9.28 55162.45 88888.00 2008-09-18 22:53:15.750 262 12721.33 -9.25 55162.47 88888.00 2008-09-18 22:53:15.875 262 12721.38 -9.25 55162.47 88888.00 2008-09-18 22:53:16.000 262 12721.35 -9.25 55162.50 88888.00 2008-09-18 22:53:16.125 262 12721.33 -9.20 55162.53 88888.00 2008-09-18 22:53:16.250 262 12721.27 -9.22 55162.57 88888.00 2008-09-18 22:53:16.375 262 12721.27 -9.25 55162.57 88888.00 2008-09-18 22:53:16.500 262 12721.33 -9.28 55162.55 88888.00 2008-09-18 22:53:16.625 262 12721.42 -9.22 55162.57 88888.00 2008-09-18 22:53:16.750 262 12721.45 -9.20 55162.57 88888.00 2008-09-18 22:53:16.875 262 12721.35 -9.22 55162.53 88888.00 2008-09-18 22:53:17.000 262 12721.30 -9.28 55162.47 88888.00 2008-09-18 22:53:17.125 262 12721.30 -9.30 55162.53 88888.00 2008-09-18 22:53:17.250 262 12721.30 -9.30 55162.55 88888.00 2008-09-18 22:53:17.375 262 12721.33 -9.28 55162.55 88888.00 2008-09-18 22:53:17.500 262 12721.30 -9.28 55162.50 88888.00 2008-09-18 22:53:17.625 262 12721.33 -9.28 55162.55 88888.00 2008-09-18 22:53:17.750 262 12721.27 -9.30 55162.50 88888.00 2008-09-18 22:53:17.875 262 12721.23 -9.35 55162.47 88888.00 2008-09-18 22:53:18.000 262 12721.27 -9.30 55162.47 88888.00 2008-09-18 22:53:18.125 262 12721.30 -9.28 55162.50 88888.00 2008-09-18 22:53:18.250 262 12721.33 -9.30 55162.47 88888.00 2008-09-18 22:53:18.375 262 12721.35 -9.32 55162.45 88888.00 2008-09-18 22:53:18.500 262 12721.30 -9.32 55162.47 88888.00 2008-09-18 22:53:18.625 262 12721.35 -9.32 55162.50 88888.00 2008-09-18 22:53:18.750 262 12721.33 -9.35 55162.50 88888.00 2008-09-18 22:53:18.875 262 12721.30 -9.35 55162.50 88888.00 2008-09-18 22:53:19.000 262 12721.33 -9.35 55162.50 88888.00 2008-09-18 22:53:19.125 262 12721.35 -9.32 55162.50 88888.00 2008-09-18 22:53:19.250 262 12721.33 -9.30 55162.55 88888.00 2008-09-18 22:53:19.375 262 12721.33 -9.30 55162.53 88888.00 2008-09-18 22:53:19.500 262 12721.23 -9.30 55162.53 88888.00 2008-09-18 22:53:19.625 262 12721.20 -9.25 55162.50 88888.00 2008-09-18 22:53:19.750 262 12721.25 -9.32 55162.47 88888.00 2008-09-18 22:53:19.875 262 12721.25 -9.32 55162.47 88888.00 2008-09-18 22:53:20.000 262 12721.23 -9.35 55162.45 88888.00 2008-09-18 22:53:20.125 262 12721.17 -9.35 55162.47 88888.00 2008-09-18 22:53:20.250 262 12721.20 -9.35 55162.45 88888.00 2008-09-18 22:53:20.375 262 12721.20 -9.38 55162.45 88888.00 2008-09-18 22:53:20.500 262 12721.20 -9.40 55162.43 88888.00 2008-09-18 22:53:20.625 262 12721.20 -9.35 55162.45 88888.00 2008-09-18 22:53:20.750 262 12721.17 -9.40 55162.43 88888.00 2008-09-18 22:53:20.875 262 12721.20 -9.43 55162.40 88888.00 2008-09-18 22:53:21.000 262 12721.17 -9.47 55162.40 88888.00 2008-09-18 22:53:21.125 262 12721.27 -9.43 55162.43 88888.00 2008-09-18 22:53:21.250 262 12721.33 -9.40 55162.43 88888.00 2008-09-18 22:53:21.375 262 12721.27 -9.40 55162.40 88888.00 2008-09-18 22:53:21.500 262 12721.25 -9.47 55162.38 88888.00 2008-09-18 22:53:21.625 262 12721.30 -9.45 55162.43 88888.00 2008-09-18 22:53:21.750 262 12721.30 -9.40 55162.45 88888.00 2008-09-18 22:53:21.875 262 12721.27 -9.40 55162.43 88888.00 2008-09-18 22:53:22.000 262 12721.27 -9.40 55162.45 88888.00 2008-09-18 22:53:22.125 262 12721.35 -9.35 55162.47 88888.00 2008-09-18 22:53:22.250 262 12721.38 -9.30 55162.50 88888.00 2008-09-18 22:53:22.375 262 12721.42 -9.22 55162.53 88888.00 2008-09-18 22:53:22.500 262 12721.40 -9.30 55162.47 88888.00 2008-09-18 22:53:22.625 262 12721.27 -9.43 55162.45 88888.00 2008-09-18 22:53:22.750 262 12721.27 -9.43 55162.45 88888.00 2008-09-18 22:53:22.875 262 12721.35 -9.35 55162.47 88888.00 2008-09-18 22:53:23.000 262 12721.38 -9.30 55162.50 88888.00 2008-09-18 22:53:23.125 262 12721.35 -9.30 55162.47 88888.00 2008-09-18 22:53:23.250 262 12721.30 -9.35 55162.50 88888.00 2008-09-18 22:53:23.375 262 12721.33 -9.32 55162.47 88888.00 2008-09-18 22:53:23.500 262 12721.35 -9.22 55162.47 88888.00 2008-09-18 22:53:23.625 262 12721.35 -9.28 55162.47 88888.00 2008-09-18 22:53:23.750 262 12721.30 -9.35 55162.45 88888.00 2008-09-18 22:53:23.875 262 12721.30 -9.35 55162.45 88888.00 2008-09-18 22:53:24.000 262 12721.27 -9.32 55162.45 88888.00 2008-09-18 22:53:24.125 262 12721.27 -9.35 55162.45 88888.00 2008-09-18 22:53:24.250 262 12721.27 -9.40 55162.45 88888.00 2008-09-18 22:53:24.375 262 12721.25 -9.35 55162.45 88888.00 2008-09-18 22:53:24.500 262 12721.23 -9.35 55162.45 88888.00 2008-09-18 22:53:24.625 262 12721.25 -9.35 55162.45 88888.00 2008-09-18 22:53:24.750 262 12721.35 -9.32 55162.47 88888.00 2008-09-18 22:53:24.875 262 12721.40 -9.32 55162.50 88888.00 2008-09-18 22:53:25.000 262 12721.42 -9.32 55162.47 88888.00 2008-09-18 22:53:25.125 262 12721.40 -9.35 55162.50 88888.00 2008-09-18 22:53:25.250 262 12721.35 -9.43 55162.47 88888.00 2008-09-18 22:53:25.375 262 12721.33 -9.38 55162.45 88888.00 2008-09-18 22:53:25.500 262 12721.35 -9.35 55162.45 88888.00 2008-09-18 22:53:25.625 262 12721.30 -9.40 55162.45 88888.00 2008-09-18 22:53:25.750 262 12721.23 -9.45 55162.45 88888.00 2008-09-18 22:53:25.875 262 12721.30 -9.40 55162.50 88888.00 2008-09-18 22:53:26.000 262 12721.35 -9.35 55162.47 88888.00 2008-09-18 22:53:26.125 262 12721.27 -9.32 55162.45 88888.00 2008-09-18 22:53:26.250 262 12721.20 -9.32 55162.43 88888.00 2008-09-18 22:53:26.375 262 12721.23 -9.38 55162.40 88888.00 2008-09-18 22:53:26.500 262 12721.20 -9.45 55162.38 88888.00 2008-09-18 22:53:26.625 262 12721.27 -9.43 55162.38 88888.00 2008-09-18 22:53:26.750 262 12721.30 -9.43 55162.40 88888.00 2008-09-18 22:53:26.875 262 12721.27 -9.45 55162.40 88888.00 2008-09-18 22:53:27.000 262 12721.27 -9.38 55162.38 88888.00 2008-09-18 22:53:27.125 262 12721.27 -9.30 55162.40 88888.00 2008-09-18 22:53:27.250 262 12721.17 -9.35 55162.40 88888.00 2008-09-18 22:53:27.375 262 12721.12 -9.40 55162.38 88888.00 2008-09-18 22:53:27.500 262 12721.17 -9.43 55162.38 88888.00 2008-09-18 22:53:27.625 262 12721.23 -9.43 55162.38 88888.00 2008-09-18 22:53:27.750 262 12721.17 -9.40 55162.38 88888.00 2008-09-18 22:53:27.875 262 12721.17 -9.43 55162.38 88888.00 2008-09-18 22:53:28.000 262 12721.25 -9.43 55162.38 88888.00 2008-09-18 22:53:28.125 262 12721.20 -9.40 55162.38 88888.00 2008-09-18 22:53:28.250 262 12721.23 -9.35 55162.40 88888.00 2008-09-18 22:53:28.375 262 12721.33 -9.30 55162.43 88888.00 2008-09-18 22:53:28.500 262 12721.30 -9.28 55162.43 88888.00 2008-09-18 22:53:28.625 262 12721.33 -9.25 55162.45 88888.00 2008-09-18 22:53:28.750 262 12721.35 -9.30 55162.43 88888.00 2008-09-18 22:53:28.875 262 12721.30 -9.32 55162.43 88888.00 2008-09-18 22:53:29.000 262 12721.25 -9.32 55162.40 88888.00 2008-09-18 22:53:29.125 262 12721.20 -9.40 55162.38 88888.00 2008-09-18 22:53:29.250 262 12721.27 -9.38 55162.40 88888.00 2008-09-18 22:53:29.375 262 12721.35 -9.40 55162.40 88888.00 2008-09-18 22:53:29.500 262 12721.30 -9.32 55162.38 88888.00 2008-09-18 22:53:29.625 262 12721.23 -9.30 55162.40 88888.00 2008-09-18 22:53:29.750 262 12721.15 -9.38 55162.40 88888.00 2008-09-18 22:53:29.875 262 12721.17 -9.43 55162.40 88888.00 2008-09-18 22:53:30.000 262 12721.23 -9.38 55162.38 88888.00 2008-09-18 22:53:30.125 262 12721.27 -9.40 55162.38 88888.00 2008-09-18 22:53:30.250 262 12721.30 -9.45 55162.35 88888.00 2008-09-18 22:53:30.375 262 12721.30 -9.43 55162.32 88888.00 2008-09-18 22:53:30.500 262 12721.38 -9.30 55162.38 88888.00 2008-09-18 22:53:30.625 262 12721.33 -9.32 55162.40 88888.00 2008-09-18 22:53:30.750 262 12721.20 -9.38 55162.40 88888.00 2008-09-18 22:53:30.875 262 12721.27 -9.32 55162.43 88888.00 2008-09-18 22:53:31.000 262 12721.33 -9.25 55162.43 88888.00 2008-09-18 22:53:31.125 262 12721.23 -9.30 55162.45 88888.00 2008-09-18 22:53:31.250 262 12721.10 -9.45 55162.38 88888.00 2008-09-18 22:53:31.375 262 12721.15 -9.38 55162.38 88888.00 2008-09-18 22:53:31.500 262 12721.12 -9.35 55162.40 88888.00 2008-09-18 22:53:31.625 262 12721.15 -9.35 55162.40 88888.00 2008-09-18 22:53:31.750 262 12721.20 -9.35 55162.40 88888.00 2008-09-18 22:53:31.875 262 12721.15 -9.40 55162.38 88888.00 2008-09-18 22:53:32.000 262 12721.12 -9.40 55162.38 88888.00 2008-09-18 22:53:32.125 262 12721.20 -9.43 55162.38 88888.00 2008-09-18 22:53:32.250 262 12721.12 -9.43 55162.38 88888.00 2008-09-18 22:53:32.375 262 12721.12 -9.38 55162.38 88888.00 2008-09-18 22:53:32.500 262 12721.02 -9.40 55162.32 88888.00 2008-09-18 22:53:32.625 262 12721.08 -9.38 55162.35 88888.00 2008-09-18 22:53:32.750 262 12721.15 -9.35 55162.38 88888.00 2008-09-18 22:53:32.875 262 12721.05 -9.38 55162.38 88888.00 2008-09-18 22:53:33.000 262 12721.05 -9.38 55162.38 88888.00 2008-09-18 22:53:33.125 262 12721.05 -9.40 55162.35 88888.00 2008-09-18 22:53:33.250 262 12720.98 -9.43 55162.32 88888.00 2008-09-18 22:53:33.375 262 12721.02 -9.35 55162.35 88888.00 2008-09-18 22:53:33.500 262 12721.02 -9.30 55162.32 88888.00 2008-09-18 22:53:33.625 262 12721.05 -9.32 55162.35 88888.00 2008-09-18 22:53:33.750 262 12721.10 -9.35 55162.32 88888.00 2008-09-18 22:53:33.875 262 12721.10 -9.35 55162.38 88888.00 2008-09-18 22:53:34.000 262 12721.05 -9.38 55162.38 88888.00 2008-09-18 22:53:34.125 262 12721.00 -9.43 55162.38 88888.00 2008-09-18 22:53:34.250 262 12721.05 -9.43 55162.38 88888.00 2008-09-18 22:53:34.375 262 12721.15 -9.35 55162.38 88888.00 2008-09-18 22:53:34.500 262 12721.17 -9.32 55162.38 88888.00 2008-09-18 22:53:34.625 262 12721.10 -9.35 55162.32 88888.00 2008-09-18 22:53:34.750 262 12721.08 -9.43 55162.35 88888.00 2008-09-18 22:53:34.875 262 12721.15 -9.35 55162.38 88888.00 2008-09-18 22:53:35.000 262 12721.12 -9.35 55162.40 88888.00 2008-09-18 22:53:35.125 262 12721.10 -9.32 55162.43 88888.00 2008-09-18 22:53:35.250 262 12721.05 -9.32 55162.38 88888.00 2008-09-18 22:53:35.375 262 12721.00 -9.32 55162.38 88888.00 2008-09-18 22:53:35.500 262 12720.98 -9.35 55162.40 88888.00 2008-09-18 22:53:35.625 262 12721.05 -9.35 55162.38 88888.00 2008-09-18 22:53:35.750 262 12721.05 -9.38 55162.35 88888.00 2008-09-18 22:53:35.875 262 12721.02 -9.40 55162.32 88888.00 2008-09-18 22:53:36.000 262 12721.02 -9.38 55162.32 88888.00 2008-09-18 22:53:36.125 262 12721.00 -9.40 55162.35 88888.00 2008-09-18 22:53:36.250 262 12721.00 -9.38 55162.35 88888.00 2008-09-18 22:53:36.375 262 12721.05 -9.35 55162.35 88888.00 2008-09-18 22:53:36.500 262 12721.02 -9.38 55162.32 88888.00 2008-09-18 22:53:36.625 262 12720.95 -9.40 55162.35 88888.00 2008-09-18 22:53:36.750 262 12720.95 -9.43 55162.40 88888.00 2008-09-18 22:53:36.875 262 12721.02 -9.43 55162.40 88888.00 2008-09-18 22:53:37.000 262 12721.05 -9.43 55162.35 88888.00 2008-09-18 22:53:37.125 262 12721.05 -9.35 55162.38 88888.00 2008-09-18 22:53:37.250 262 12721.02 -9.40 55162.38 88888.00 2008-09-18 22:53:37.375 262 12721.05 -9.43 55162.40 88888.00 2008-09-18 22:53:37.500 262 12721.02 -9.43 55162.40 88888.00 2008-09-18 22:53:37.625 262 12721.05 -9.40 55162.40 88888.00 2008-09-18 22:53:37.750 262 12721.05 -9.35 55162.38 88888.00 2008-09-18 22:53:37.875 262 12721.00 -9.32 55162.38 88888.00 2008-09-18 22:53:38.000 262 12721.00 -9.35 55162.35 88888.00 2008-09-18 22:53:38.125 262 12721.08 -9.45 55162.30 88888.00 2008-09-18 22:53:38.250 262 12721.05 -9.43 55162.32 88888.00 2008-09-18 22:53:38.375 262 12720.95 -9.40 55162.32 88888.00 2008-09-18 22:53:38.500 262 12720.88 -9.45 55162.30 88888.00 2008-09-18 22:53:38.625 262 12720.85 -9.40 55162.30 88888.00 2008-09-18 22:53:38.750 262 12720.92 -9.43 55162.32 88888.00 2008-09-18 22:53:38.875 262 12720.95 -9.45 55162.30 88888.00 2008-09-18 22:53:39.000 262 12720.92 -9.43 55162.30 88888.00 2008-09-18 22:53:39.125 262 12720.88 -9.47 55162.28 88888.00 2008-09-18 22:53:39.250 262 12720.88 -9.47 55162.30 88888.00 2008-09-18 22:53:39.375 262 12720.90 -9.40 55162.30 88888.00 2008-09-18 22:53:39.500 262 12720.90 -9.43 55162.30 88888.00 2008-09-18 22:53:39.625 262 12720.92 -9.45 55162.28 88888.00 2008-09-18 22:53:39.750 262 12720.90 -9.47 55162.28 88888.00 2008-09-18 22:53:39.875 262 12720.90 -9.47 55162.30 88888.00 2008-09-18 22:53:40.000 262 12720.92 -9.50 55162.32 88888.00 2008-09-18 22:53:40.125 262 12720.92 -9.47 55162.35 88888.00 2008-09-18 22:53:40.250 262 12720.95 -9.40 55162.35 88888.00 2008-09-18 22:53:40.375 262 12720.98 -9.43 55162.35 88888.00 2008-09-18 22:53:40.500 262 12720.90 -9.53 55162.32 88888.00 2008-09-18 22:53:40.625 262 12720.83 -9.55 55162.32 88888.00 2008-09-18 22:53:40.750 262 12720.85 -9.45 55162.30 88888.00 2008-09-18 22:53:40.875 262 12720.85 -9.45 55162.35 88888.00 2008-09-18 22:53:41.000 262 12720.90 -9.38 55162.35 88888.00 2008-09-18 22:53:41.125 262 12720.95 -9.32 55162.38 88888.00 2008-09-18 22:53:41.250 262 12720.90 -9.45 55162.32 88888.00 2008-09-18 22:53:41.375 262 12720.80 -9.50 55162.30 88888.00 2008-09-18 22:53:41.500 262 12720.80 -9.47 55162.30 88888.00 2008-09-18 22:53:41.625 262 12720.83 -9.45 55162.35 88888.00 2008-09-18 22:53:41.750 262 12720.77 -9.50 55162.32 88888.00 2008-09-18 22:53:41.875 262 12720.83 -9.50 55162.32 88888.00 2008-09-18 22:53:42.000 262 12720.85 -9.47 55162.30 88888.00 2008-09-18 22:53:42.125 262 12720.85 -9.45 55162.32 88888.00 2008-09-18 22:53:42.250 262 12720.85 -9.45 55162.35 88888.00 2008-09-18 22:53:42.375 262 12720.88 -9.45 55162.32 88888.00 2008-09-18 22:53:42.500 262 12720.85 -9.47 55162.35 88888.00 2008-09-18 22:53:42.625 262 12720.75 -9.50 55162.32 88888.00 2008-09-18 22:53:42.750 262 12720.73 -9.53 55162.35 88888.00 2008-09-18 22:53:42.875 262 12720.80 -9.50 55162.35 88888.00 2008-09-18 22:53:43.000 262 12720.85 -9.47 55162.32 88888.00 2008-09-18 22:53:43.125 262 12720.83 -9.50 55162.28 88888.00 2008-09-18 22:53:43.250 262 12720.80 -9.47 55162.30 88888.00 2008-09-18 22:53:43.375 262 12720.83 -9.45 55162.28 88888.00 2008-09-18 22:53:43.500 262 12720.83 -9.45 55162.32 88888.00 2008-09-18 22:53:43.625 262 12720.80 -9.47 55162.30 88888.00 2008-09-18 22:53:43.750 262 12720.83 -9.47 55162.30 88888.00 2008-09-18 22:53:43.875 262 12720.85 -9.53 55162.28 88888.00 2008-09-18 22:53:44.000 262 12720.88 -9.53 55162.28 88888.00 2008-09-18 22:53:44.125 262 12720.83 -9.47 55162.30 88888.00 2008-09-18 22:53:44.250 262 12720.75 -9.55 55162.25 88888.00 2008-09-18 22:53:44.375 262 12720.80 -9.50 55162.22 88888.00 2008-09-18 22:53:44.500 262 12720.80 -9.55 55162.20 88888.00 2008-09-18 22:53:44.625 262 12720.77 -9.57 55162.22 88888.00 2008-09-18 22:53:44.750 262 12720.83 -9.57 55162.25 88888.00 2008-09-18 22:53:44.875 262 12720.85 -9.57 55162.25 88888.00 2008-09-18 22:53:45.000 262 12720.83 -9.55 55162.22 88888.00 2008-09-18 22:53:45.125 262 12720.77 -9.57 55162.22 88888.00 2008-09-18 22:53:45.250 262 12720.75 -9.53 55162.22 88888.00 2008-09-18 22:53:45.375 262 12720.75 -9.55 55162.22 88888.00 2008-09-18 22:53:45.500 262 12720.73 -9.60 55162.22 88888.00 2008-09-18 22:53:45.625 262 12720.73 -9.60 55162.22 88888.00 2008-09-18 22:53:45.750 262 12720.73 -9.62 55162.22 88888.00 2008-09-18 22:53:45.875 262 12720.77 -9.55 55162.25 88888.00 2008-09-18 22:53:46.000 262 12720.80 -9.53 55162.22 88888.00 2008-09-18 22:53:46.125 262 12720.75 -9.53 55162.28 88888.00 2008-09-18 22:53:46.250 262 12720.73 -9.53 55162.28 88888.00 2008-09-18 22:53:46.375 262 12720.73 -9.53 55162.28 88888.00 2008-09-18 22:53:46.500 262 12720.75 -9.55 55162.25 88888.00 2008-09-18 22:53:46.625 262 12720.77 -9.55 55162.25 88888.00 2008-09-18 22:53:46.750 262 12720.80 -9.55 55162.25 88888.00 2008-09-18 22:53:46.875 262 12720.77 -9.55 55162.28 88888.00 2008-09-18 22:53:47.000 262 12720.73 -9.55 55162.25 88888.00 2008-09-18 22:53:47.125 262 12720.70 -9.57 55162.28 88888.00 2008-09-18 22:53:47.250 262 12720.75 -9.50 55162.30 88888.00 2008-09-18 22:53:47.375 262 12720.83 -9.53 55162.28 88888.00 2008-09-18 22:53:47.500 262 12720.75 -9.55 55162.30 88888.00 2008-09-18 22:53:47.625 262 12720.67 -9.57 55162.30 88888.00 2008-09-18 22:53:47.750 262 12720.67 -9.55 55162.28 88888.00 2008-09-18 22:53:47.875 262 12720.67 -9.55 55162.28 88888.00 2008-09-18 22:53:48.000 262 12720.70 -9.50 55162.28 88888.00 2008-09-18 22:53:48.125 262 12720.73 -9.53 55162.30 88888.00 2008-09-18 22:53:48.250 262 12720.67 -9.62 55162.25 88888.00 2008-09-18 22:53:48.375 262 12720.70 -9.57 55162.25 88888.00 2008-09-18 22:53:48.500 262 12720.77 -9.55 55162.25 88888.00 2008-09-18 22:53:48.625 262 12720.83 -9.53 55162.25 88888.00 2008-09-18 22:53:48.750 262 12720.77 -9.53 55162.28 88888.00 2008-09-18 22:53:48.875 262 12720.75 -9.57 55162.25 88888.00 2008-09-18 22:53:49.000 262 12720.67 -9.60 55162.22 88888.00 2008-09-18 22:53:49.125 262 12720.65 -9.57 55162.28 88888.00 2008-09-18 22:53:49.250 262 12720.65 -9.57 55162.30 88888.00 2008-09-18 22:53:49.375 262 12720.70 -9.57 55162.28 88888.00 2008-09-18 22:53:49.500 262 12720.70 -9.57 55162.25 88888.00 2008-09-18 22:53:49.625 262 12720.67 -9.55 55162.22 88888.00 2008-09-18 22:53:49.750 262 12720.75 -9.53 55162.25 88888.00 2008-09-18 22:53:49.875 262 12720.73 -9.55 55162.22 88888.00 2008-09-18 22:53:50.000 262 12720.67 -9.60 55162.18 88888.00 2008-09-18 22:53:50.125 262 12720.67 -9.57 55162.18 88888.00 2008-09-18 22:53:50.250 262 12720.60 -9.65 55162.18 88888.00 2008-09-18 22:53:50.375 262 12720.55 -9.62 55162.15 88888.00 2008-09-18 22:53:50.500 262 12720.60 -9.57 55162.18 88888.00 2008-09-18 22:53:50.625 262 12720.62 -9.55 55162.18 88888.00 2008-09-18 22:53:50.750 262 12720.60 -9.57 55162.15 88888.00 2008-09-18 22:53:50.875 262 12720.58 -9.60 55162.15 88888.00 2008-09-18 22:53:51.000 262 12720.55 -9.68 55162.12 88888.00 2008-09-18 22:53:51.125 262 12720.60 -9.62 55162.15 88888.00 2008-09-18 22:53:51.250 262 12720.58 -9.60 55162.12 88888.00 2008-09-18 22:53:51.375 262 12720.58 -9.57 55162.12 88888.00 2008-09-18 22:53:51.500 262 12720.58 -9.55 55162.18 88888.00 2008-09-18 22:53:51.625 262 12720.65 -9.53 55162.20 88888.00 2008-09-18 22:53:51.750 262 12720.73 -9.53 55162.22 88888.00 2008-09-18 22:53:51.875 262 12720.75 -9.50 55162.25 88888.00 2008-09-18 22:53:52.000 262 12720.67 -9.55 55162.22 88888.00 2008-09-18 22:53:52.125 262 12720.55 -9.55 55162.22 88888.00 2008-09-18 22:53:52.250 262 12720.52 -9.53 55162.25 88888.00 2008-09-18 22:53:52.375 262 12720.58 -9.47 55162.22 88888.00 2008-09-18 22:53:52.500 262 12720.65 -9.50 55162.20 88888.00 2008-09-18 22:53:52.625 262 12720.62 -9.53 55162.22 88888.00 2008-09-18 22:53:52.750 262 12720.50 -9.60 55162.20 88888.00 2008-09-18 22:53:52.875 262 12720.48 -9.57 55162.22 88888.00 2008-09-18 22:53:53.000 262 12720.52 -9.55 55162.25 88888.00 2008-09-18 22:53:53.125 262 12720.60 -9.53 55162.25 88888.00 2008-09-18 22:53:53.250 262 12720.65 -9.53 55162.25 88888.00 2008-09-18 22:53:53.375 262 12720.73 -9.47 55162.28 88888.00 2008-09-18 22:53:53.500 262 12720.67 -9.50 55162.25 88888.00 2008-09-18 22:53:53.625 262 12720.58 -9.55 55162.22 88888.00 2008-09-18 22:53:53.750 262 12720.60 -9.57 55162.20 88888.00 2008-09-18 22:53:53.875 262 12720.62 -9.50 55162.20 88888.00 2008-09-18 22:53:54.000 262 12720.67 -9.50 55162.20 88888.00 2008-09-18 22:53:54.125 262 12720.65 -9.50 55162.22 88888.00 2008-09-18 22:53:54.250 262 12720.55 -9.55 55162.20 88888.00 2008-09-18 22:53:54.375 262 12720.60 -9.57 55162.18 88888.00 2008-09-18 22:53:54.500 262 12720.70 -9.55 55162.20 88888.00 2008-09-18 22:53:54.625 262 12720.70 -9.50 55162.22 88888.00 2008-09-18 22:53:54.750 262 12720.62 -9.47 55162.20 88888.00 2008-09-18 22:53:54.875 262 12720.58 -9.45 55162.20 88888.00 2008-09-18 22:53:55.000 262 12720.60 -9.47 55162.20 88888.00 2008-09-18 22:53:55.125 262 12720.65 -9.55 55162.20 88888.00 2008-09-18 22:53:55.250 262 12720.60 -9.60 55162.18 88888.00 2008-09-18 22:53:55.375 262 12720.60 -9.57 55162.18 88888.00 2008-09-18 22:53:55.500 262 12720.60 -9.60 55162.22 88888.00 2008-09-18 22:53:55.625 262 12720.60 -9.53 55162.25 88888.00 2008-09-18 22:53:55.750 262 12720.62 -9.53 55162.25 88888.00 2008-09-18 22:53:55.875 262 12720.65 -9.47 55162.22 88888.00 2008-09-18 22:53:56.000 262 12720.60 -9.50 55162.20 88888.00 2008-09-18 22:53:56.125 262 12720.55 -9.55 55162.18 88888.00 2008-09-18 22:53:56.250 262 12720.50 -9.60 55162.15 88888.00 2008-09-18 22:53:56.375 262 12720.52 -9.57 55162.15 88888.00 2008-09-18 22:53:56.500 262 12720.58 -9.55 55162.15 88888.00 2008-09-18 22:53:56.625 262 12720.62 -9.55 55162.15 88888.00 2008-09-18 22:53:56.750 262 12720.62 -9.55 55162.12 88888.00 2008-09-18 22:53:56.875 262 12720.60 -9.57 55162.12 88888.00 2008-09-18 22:53:57.000 262 12720.58 -9.53 55162.15 88888.00 2008-09-18 22:53:57.125 262 12720.60 -9.47 55162.18 88888.00 2008-09-18 22:53:57.250 262 12720.58 -9.50 55162.18 88888.00 2008-09-18 22:53:57.375 262 12720.58 -9.50 55162.15 88888.00 2008-09-18 22:53:57.500 262 12720.60 -9.50 55162.18 88888.00 2008-09-18 22:53:57.625 262 12720.55 -9.50 55162.20 88888.00 2008-09-18 22:53:57.750 262 12720.62 -9.47 55162.15 88888.00 2008-09-18 22:53:57.875 262 12720.60 -9.47 55162.15 88888.00 2008-09-18 22:53:58.000 262 12720.48 -9.50 55162.18 88888.00 2008-09-18 22:53:58.125 262 12720.50 -9.50 55162.20 88888.00 2008-09-18 22:53:58.250 262 12720.52 -9.53 55162.20 88888.00 2008-09-18 22:53:58.375 262 12720.58 -9.47 55162.20 88888.00 2008-09-18 22:53:58.500 262 12720.58 -9.50 55162.18 88888.00 2008-09-18 22:53:58.625 262 12720.62 -9.53 55162.18 88888.00 2008-09-18 22:53:58.750 262 12720.65 -9.53 55162.18 88888.00 2008-09-18 22:53:58.875 262 12720.58 -9.55 55162.20 88888.00 2008-09-18 22:53:59.000 262 12720.55 -9.47 55162.22 88888.00 2008-09-18 22:53:59.125 262 12720.52 -9.50 55162.22 88888.00 2008-09-18 22:53:59.250 262 12720.50 -9.50 55162.20 88888.00 2008-09-18 22:53:59.375 262 12720.48 -9.50 55162.20 88888.00 2008-09-18 22:53:59.500 262 12720.48 -9.47 55162.20 88888.00 2008-09-18 22:53:59.625 262 12720.52 -9.47 55162.18 88888.00 2008-09-18 22:53:59.750 262 12720.52 -9.53 55162.18 88888.00 2008-09-18 22:53:59.875 262 12720.55 -9.53 55162.15 88888.00 2008-09-18 22:54:00.000 262 12720.58 -9.50 55162.15 88888.00 2008-09-18 22:54:00.125 262 12720.52 -9.47 55162.15 88888.00 2008-09-18 22:54:00.250 262 12720.50 -9.45 55162.15 88888.00 2008-09-18 22:54:00.375 262 12720.55 -9.43 55162.18 88888.00 2008-09-18 22:54:00.500 262 12720.55 -9.43 55162.18 88888.00 2008-09-18 22:54:00.625 262 12720.62 -9.43 55162.15 88888.00 2008-09-18 22:54:00.750 262 12720.62 -9.43 55162.18 88888.00 2008-09-18 22:54:00.875 262 12720.60 -9.43 55162.15 88888.00 2008-09-18 22:54:01.000 262 12720.58 -9.45 55162.18 88888.00 2008-09-18 22:54:01.125 262 12720.60 -9.50 55162.15 88888.00 2008-09-18 22:54:01.250 262 12720.58 -9.43 55162.18 88888.00 2008-09-18 22:54:01.375 262 12720.62 -9.40 55162.20 88888.00 2008-09-18 22:54:01.500 262 12720.65 -9.43 55162.20 88888.00 2008-09-18 22:54:01.625 262 12720.62 -9.50 55162.15 88888.00 2008-09-18 22:54:01.750 262 12720.62 -9.45 55162.15 88888.00 2008-09-18 22:54:01.875 262 12720.50 -9.47 55162.12 88888.00 2008-09-18 22:54:02.000 262 12720.42 -9.47 55162.10 88888.00 2008-09-18 22:54:02.125 262 12720.45 -9.50 55162.10 88888.00 2008-09-18 22:54:02.250 262 12720.48 -9.53 55162.10 88888.00 2008-09-18 22:54:02.375 262 12720.52 -9.50 55162.10 88888.00 2008-09-18 22:54:02.500 262 12720.50 -9.50 55162.10 88888.00 2008-09-18 22:54:02.625 262 12720.45 -9.45 55162.07 88888.00 2008-09-18 22:54:02.750 262 12720.48 -9.40 55162.10 88888.00 2008-09-18 22:54:02.875 262 12720.50 -9.45 55162.10 88888.00 2008-09-18 22:54:03.000 262 12720.58 -9.45 55162.10 88888.00 2008-09-18 22:54:03.125 262 12720.55 -9.50 55162.10 88888.00 2008-09-18 22:54:03.250 262 12720.58 -9.47 55162.10 88888.00 2008-09-18 22:54:03.375 262 12720.55 -9.47 55162.12 88888.00 2008-09-18 22:54:03.500 262 12720.55 -9.45 55162.12 88888.00 2008-09-18 22:54:03.625 262 12720.55 -9.43 55162.12 88888.00 2008-09-18 22:54:03.750 262 12720.58 -9.43 55162.15 88888.00 2008-09-18 22:54:03.875 262 12720.60 -9.47 55162.10 88888.00 2008-09-18 22:54:04.000 262 12720.55 -9.45 55162.10 88888.00 2008-09-18 22:54:04.125 262 12720.52 -9.45 55162.12 88888.00 2008-09-18 22:54:04.250 262 12720.55 -9.43 55162.12 88888.00 2008-09-18 22:54:04.375 262 12720.58 -9.43 55162.12 88888.00 2008-09-18 22:54:04.500 262 12720.52 -9.45 55162.10 88888.00 2008-09-18 22:54:04.625 262 12720.52 -9.45 55162.10 88888.00 2008-09-18 22:54:04.750 262 12720.52 -9.47 55162.12 88888.00 2008-09-18 22:54:04.875 262 12720.50 -9.47 55162.12 88888.00 2008-09-18 22:54:05.000 262 12720.58 -9.47 55162.12 88888.00 2008-09-18 22:54:05.125 262 12720.58 -9.53 55162.10 88888.00 2008-09-18 22:54:05.250 262 12720.50 -9.47 55162.12 88888.00 2008-09-18 22:54:05.375 262 12720.50 -9.40 55162.12 88888.00 2008-09-18 22:54:05.500 262 12720.50 -9.38 55162.15 88888.00 2008-09-18 22:54:05.625 262 12720.50 -9.43 55162.15 88888.00 2008-09-18 22:54:05.750 262 12720.45 -9.45 55162.15 88888.00 2008-09-18 22:54:05.875 262 12720.45 -9.35 55162.15 88888.00 2008-09-18 22:54:06.000 262 12720.50 -9.35 55162.15 88888.00 2008-09-18 22:54:06.125 262 12720.52 -9.43 55162.12 88888.00 2008-09-18 22:54:06.250 262 12720.58 -9.43 55162.15 88888.00 2008-09-18 22:54:06.375 262 12720.62 -9.40 55162.18 88888.00 2008-09-18 22:54:06.500 262 12720.65 -9.32 55162.20 88888.00 2008-09-18 22:54:06.625 262 12720.55 -9.38 55162.12 88888.00 2008-09-18 22:54:06.750 262 12720.55 -9.40 55162.12 88888.00 2008-09-18 22:54:06.875 262 12720.52 -9.43 55162.12 88888.00 2008-09-18 22:54:07.000 262 12720.50 -9.40 55162.15 88888.00 2008-09-18 22:54:07.125 262 12720.52 -9.38 55162.15 88888.00 2008-09-18 22:54:07.250 262 12720.50 -9.43 55162.15 88888.00 2008-09-18 22:54:07.375 262 12720.48 -9.45 55162.15 88888.00 2008-09-18 22:54:07.500 262 12720.48 -9.40 55162.15 88888.00 2008-09-18 22:54:07.625 262 12720.62 -9.30 55162.18 88888.00 2008-09-18 22:54:07.750 262 12720.60 -9.38 55162.12 88888.00 2008-09-18 22:54:07.875 262 12720.45 -9.47 55162.05 88888.00 2008-09-18 22:54:08.000 262 12720.42 -9.50 55162.07 88888.00 2008-09-18 22:54:08.125 262 12720.52 -9.43 55162.07 88888.00 2008-09-18 22:54:08.250 262 12720.60 -9.38 55162.10 88888.00 2008-09-18 22:54:08.375 262 12720.62 -9.38 55162.07 88888.00 2008-09-18 22:54:08.500 262 12720.55 -9.47 55162.05 88888.00 2008-09-18 22:54:08.625 262 12720.48 -9.50 55162.05 88888.00 2008-09-18 22:54:08.750 262 12720.40 -9.50 55162.03 88888.00 2008-09-18 22:54:08.875 262 12720.48 -9.47 55162.03 88888.00 2008-09-18 22:54:09.000 262 12720.45 -9.45 55162.03 88888.00 2008-09-18 22:54:09.125 262 12720.50 -9.45 55162.05 88888.00 2008-09-18 22:54:09.250 262 12720.52 -9.40 55162.07 88888.00 2008-09-18 22:54:09.375 262 12720.55 -9.30 55162.07 88888.00 2008-09-18 22:54:09.500 262 12720.50 -9.40 55162.05 88888.00 2008-09-18 22:54:09.625 262 12720.42 -9.43 55162.05 88888.00 2008-09-18 22:54:09.750 262 12720.45 -9.40 55162.05 88888.00 2008-09-18 22:54:09.875 262 12720.52 -9.35 55162.07 88888.00 2008-09-18 22:54:10.000 262 12720.55 -9.38 55162.10 88888.00 2008-09-18 22:54:10.125 262 12720.52 -9.35 55162.10 88888.00 2008-09-18 22:54:10.250 262 12720.48 -9.40 55162.10 88888.00 2008-09-18 22:54:10.375 262 12720.52 -9.40 55162.10 88888.00 2008-09-18 22:54:10.500 262 12720.55 -9.32 55162.12 88888.00 2008-09-18 22:54:10.625 262 12720.48 -9.35 55162.12 88888.00 2008-09-18 22:54:10.750 262 12720.45 -9.40 55162.12 88888.00 2008-09-18 22:54:10.875 262 12720.40 -9.43 55162.10 88888.00 2008-09-18 22:54:11.000 262 12720.42 -9.43 55162.12 88888.00 2008-09-18 22:54:11.125 262 12720.45 -9.32 55162.15 88888.00 2008-09-18 22:54:11.250 262 12720.48 -9.30 55162.15 88888.00 2008-09-18 22:54:11.375 262 12720.52 -9.32 55162.12 88888.00 2008-09-18 22:54:11.500 262 12720.42 -9.38 55162.10 88888.00 2008-09-18 22:54:11.625 262 12720.38 -9.38 55162.10 88888.00 2008-09-18 22:54:11.750 262 12720.35 -9.32 55162.15 88888.00 2008-09-18 22:54:11.875 262 12720.38 -9.38 55162.15 88888.00 2008-09-18 22:54:12.000 262 12720.48 -9.35 55162.12 88888.00 2008-09-18 22:54:12.125 262 12720.45 -9.38 55162.10 88888.00 2008-09-18 22:54:12.250 262 12720.38 -9.40 55162.07 88888.00 2008-09-18 22:54:12.375 262 12720.35 -9.38 55162.05 88888.00 2008-09-18 22:54:12.500 262 12720.35 -9.40 55162.07 88888.00 2008-09-18 22:54:12.625 262 12720.38 -9.40 55162.10 88888.00 2008-09-18 22:54:12.750 262 12720.35 -9.40 55162.10 88888.00 2008-09-18 22:54:12.875 262 12720.38 -9.38 55162.10 88888.00 2008-09-18 22:54:13.000 262 12720.40 -9.38 55162.10 88888.00 2008-09-18 22:54:13.125 262 12720.38 -9.32 55162.10 88888.00 2008-09-18 22:54:13.250 262 12720.35 -9.32 55162.10 88888.00 2008-09-18 22:54:13.375 262 12720.35 -9.30 55162.12 88888.00 2008-09-18 22:54:13.500 262 12720.35 -9.32 55162.10 88888.00 2008-09-18 22:54:13.625 262 12720.45 -9.28 55162.15 88888.00 2008-09-18 22:54:13.750 262 12720.45 -9.35 55162.10 88888.00 2008-09-18 22:54:13.875 262 12720.38 -9.43 55162.05 88888.00 2008-09-18 22:54:14.000 262 12720.38 -9.43 55162.05 88888.00 2008-09-18 22:54:14.125 262 12720.40 -9.35 55162.07 88888.00 2008-09-18 22:54:14.250 262 12720.48 -9.32 55162.07 88888.00 2008-09-18 22:54:14.375 262 12720.50 -9.32 55162.05 88888.00 2008-09-18 22:54:14.500 262 12720.45 -9.32 55162.03 88888.00 2008-09-18 22:54:14.625 262 12720.40 -9.32 55162.03 88888.00 2008-09-18 22:54:14.750 262 12720.38 -9.35 55162.00 88888.00 2008-09-18 22:54:14.875 262 12720.33 -9.40 55161.97 88888.00 2008-09-18 22:54:15.000 262 12720.35 -9.35 55162.00 88888.00 2008-09-18 22:54:15.125 262 12720.40 -9.38 55162.03 88888.00 2008-09-18 22:54:15.250 262 12720.38 -9.43 55162.00 88888.00 2008-09-18 22:54:15.375 262 12720.38 -9.38 55161.95 88888.00 2008-09-18 22:54:15.500 262 12720.38 -9.35 55161.95 88888.00 2008-09-18 22:54:15.625 262 12720.38 -9.32 55162.00 88888.00 2008-09-18 22:54:15.750 262 12720.42 -9.32 55162.03 88888.00 2008-09-18 22:54:15.875 262 12720.40 -9.30 55162.05 88888.00 2008-09-18 22:54:16.000 262 12720.40 -9.30 55162.07 88888.00 2008-09-18 22:54:16.125 262 12720.45 -9.35 55162.07 88888.00 2008-09-18 22:54:16.250 262 12720.42 -9.35 55162.10 88888.00 2008-09-18 22:54:16.375 262 12720.50 -9.25 55162.10 88888.00 2008-09-18 22:54:16.500 262 12720.42 -9.28 55162.10 88888.00 2008-09-18 22:54:16.625 262 12720.38 -9.25 55162.10 88888.00 2008-09-18 22:54:16.750 262 12720.38 -9.28 55162.10 88888.00 2008-09-18 22:54:16.875 262 12720.38 -9.28 55162.07 88888.00 2008-09-18 22:54:17.000 262 12720.35 -9.35 55162.03 88888.00 2008-09-18 22:54:17.125 262 12720.35 -9.30 55162.07 88888.00 2008-09-18 22:54:17.250 262 12720.33 -9.30 55162.10 88888.00 2008-09-18 22:54:17.375 262 12720.33 -9.35 55162.07 88888.00 2008-09-18 22:54:17.500 262 12720.42 -9.35 55162.10 88888.00 2008-09-18 22:54:17.625 262 12720.52 -9.28 55162.10 88888.00 2008-09-18 22:54:17.750 262 12720.48 -9.22 55162.07 88888.00 2008-09-18 22:54:17.875 262 12720.45 -9.20 55162.10 88888.00 2008-09-18 22:54:18.000 262 12720.38 -9.25 55162.07 88888.00 2008-09-18 22:54:18.125 262 12720.38 -9.32 55162.03 88888.00 2008-09-18 22:54:18.250 262 12720.42 -9.30 55162.05 88888.00 2008-09-18 22:54:18.375 262 12720.50 -9.25 55162.10 88888.00 2008-09-18 22:54:18.500 262 12720.38 -9.30 55162.07 88888.00 2008-09-18 22:54:18.625 262 12720.33 -9.32 55162.05 88888.00 2008-09-18 22:54:18.750 262 12720.38 -9.30 55162.10 88888.00 2008-09-18 22:54:18.875 262 12720.42 -9.35 55162.07 88888.00 2008-09-18 22:54:19.000 262 12720.40 -9.32 55162.07 88888.00 2008-09-18 22:54:19.125 262 12720.42 -9.30 55162.07 88888.00 2008-09-18 22:54:19.250 262 12720.40 -9.38 55162.07 88888.00 2008-09-18 22:54:19.375 262 12720.50 -9.32 55162.10 88888.00 2008-09-18 22:54:19.500 262 12720.48 -9.32 55162.05 88888.00 2008-09-18 22:54:19.625 262 12720.40 -9.32 55162.05 88888.00 2008-09-18 22:54:19.750 262 12720.38 -9.28 55162.07 88888.00 2008-09-18 22:54:19.875 262 12720.40 -9.30 55162.10 88888.00 2008-09-18 22:54:20.000 262 12720.33 -9.40 55162.05 88888.00 2008-09-18 22:54:20.125 262 12720.30 -9.38 55162.05 88888.00 2008-09-18 22:54:20.250 262 12720.30 -9.38 55162.00 88888.00 2008-09-18 22:54:20.375 262 12720.35 -9.35 55162.00 88888.00 2008-09-18 22:54:20.500 262 12720.38 -9.35 55162.00 88888.00 2008-09-18 22:54:20.625 262 12720.42 -9.38 55162.03 88888.00 2008-09-18 22:54:20.750 262 12720.40 -9.45 55162.03 88888.00 2008-09-18 22:54:20.875 262 12720.42 -9.38 55162.03 88888.00 2008-09-18 22:54:21.000 262 12720.40 -9.28 55162.03 88888.00 2008-09-18 22:54:21.125 262 12720.35 -9.30 55162.00 88888.00 2008-09-18 22:54:21.250 262 12720.33 -9.40 55161.97 88888.00 2008-09-18 22:54:21.375 262 12720.35 -9.38 55161.97 88888.00 2008-09-18 22:54:21.500 262 12720.42 -9.35 55162.00 88888.00 2008-09-18 22:54:21.625 262 12720.38 -9.35 55162.03 88888.00 2008-09-18 22:54:21.750 262 12720.38 -9.30 55162.03 88888.00 2008-09-18 22:54:21.875 262 12720.38 -9.25 55162.07 88888.00 2008-09-18 22:54:22.000 262 12720.42 -9.25 55162.05 88888.00 2008-09-18 22:54:22.125 262 12720.35 -9.28 55162.10 88888.00 2008-09-18 22:54:22.250 262 12720.33 -9.28 55162.15 88888.00 2008-09-18 22:54:22.375 262 12720.38 -9.28 55162.12 88888.00 2008-09-18 22:54:22.500 262 12720.38 -9.30 55162.07 88888.00 2008-09-18 22:54:22.625 262 12720.40 -9.30 55162.10 88888.00 2008-09-18 22:54:22.750 262 12720.40 -9.28 55162.07 88888.00 2008-09-18 22:54:22.875 262 12720.33 -9.30 55162.10 88888.00 2008-09-18 22:54:23.000 262 12720.35 -9.30 55162.10 88888.00 2008-09-18 22:54:23.125 262 12720.38 -9.30 55162.10 88888.00 2008-09-18 22:54:23.250 262 12720.33 -9.32 55162.12 88888.00 2008-09-18 22:54:23.375 262 12720.33 -9.28 55162.12 88888.00 2008-09-18 22:54:23.500 262 12720.33 -9.30 55162.07 88888.00 2008-09-18 22:54:23.625 262 12720.35 -9.25 55162.07 88888.00 2008-09-18 22:54:23.750 262 12720.42 -9.25 55162.05 88888.00 2008-09-18 22:54:23.875 262 12720.42 -9.25 55162.07 88888.00 2008-09-18 22:54:24.000 262 12720.35 -9.30 55162.07 88888.00 2008-09-18 22:54:24.125 262 12720.35 -9.28 55162.07 88888.00 2008-09-18 22:54:24.250 262 12720.33 -9.30 55162.05 88888.00 2008-09-18 22:54:24.375 262 12720.38 -9.20 55162.05 88888.00 2008-09-18 22:54:24.500 262 12720.38 -9.20 55162.07 88888.00 2008-09-18 22:54:24.625 262 12720.38 -9.28 55162.05 88888.00 2008-09-18 22:54:24.750 262 12720.33 -9.30 55162.10 88888.00 2008-09-18 22:54:24.875 262 12720.30 -9.30 55162.07 88888.00 2008-09-18 22:54:25.000 262 12720.25 -9.28 55162.07 88888.00 2008-09-18 22:54:25.125 262 12720.35 -9.20 55162.12 88888.00 2008-09-18 22:54:25.250 262 12720.38 -9.25 55162.10 88888.00 2008-09-18 22:54:25.375 262 12720.38 -9.25 55162.07 88888.00 2008-09-18 22:54:25.500 262 12720.38 -9.22 55162.07 88888.00 2008-09-18 22:54:25.625 262 12720.38 -9.25 55162.05 88888.00 2008-09-18 22:54:25.750 262 12720.33 -9.25 55162.03 88888.00 2008-09-18 22:54:25.875 262 12720.33 -9.25 55162.00 88888.00 2008-09-18 22:54:26.000 262 12720.30 -9.35 55162.00 88888.00 2008-09-18 22:54:26.125 262 12720.38 -9.32 55162.00 88888.00 2008-09-18 22:54:26.250 262 12720.42 -9.32 55162.00 88888.00 2008-09-18 22:54:26.375 262 12720.40 -9.30 55161.97 88888.00 2008-09-18 22:54:26.500 262 12720.35 -9.30 55161.93 88888.00 2008-09-18 22:54:26.625 262 12720.33 -9.35 55161.93 88888.00 2008-09-18 22:54:26.750 262 12720.30 -9.40 55161.95 88888.00 2008-09-18 22:54:26.875 262 12720.35 -9.35 55162.00 88888.00 2008-09-18 22:54:27.000 262 12720.40 -9.30 55162.03 88888.00 2008-09-18 22:54:27.125 262 12720.38 -9.28 55162.00 88888.00 2008-09-18 22:54:27.250 262 12720.30 -9.28 55162.00 88888.00 2008-09-18 22:54:27.375 262 12720.35 -9.30 55161.97 88888.00 2008-09-18 22:54:27.500 262 12720.33 -9.28 55161.97 88888.00 2008-09-18 22:54:27.625 262 12720.35 -9.28 55161.97 88888.00 2008-09-18 22:54:27.750 262 12720.38 -9.25 55161.95 88888.00 2008-09-18 22:54:27.875 262 12720.38 -9.28 55161.95 88888.00 2008-09-18 22:54:28.000 262 12720.42 -9.28 55161.97 88888.00 2008-09-18 22:54:28.125 262 12720.42 -9.30 55162.00 88888.00 2008-09-18 22:54:28.250 262 12720.35 -9.25 55162.05 88888.00 2008-09-18 22:54:28.375 262 12720.45 -9.18 55162.07 88888.00 2008-09-18 22:54:28.500 262 12720.45 -9.25 55162.03 88888.00 2008-09-18 22:54:28.625 262 12720.45 -9.28 55162.03 88888.00 2008-09-18 22:54:28.750 262 12720.42 -9.28 55162.03 88888.00 2008-09-18 22:54:28.875 262 12720.35 -9.28 55162.03 88888.00 2008-09-18 22:54:29.000 262 12720.35 -9.30 55162.00 88888.00 2008-09-18 22:54:29.125 262 12720.38 -9.30 55162.00 88888.00 2008-09-18 22:54:29.250 262 12720.38 -9.25 55162.03 88888.00 2008-09-18 22:54:29.375 262 12720.35 -9.28 55162.03 88888.00 2008-09-18 22:54:29.500 262 12720.25 -9.32 55162.03 88888.00 2008-09-18 22:54:29.625 262 12720.27 -9.30 55162.00 88888.00 2008-09-18 22:54:29.750 262 12720.27 -9.28 55162.03 88888.00 2008-09-18 22:54:29.875 262 12720.30 -9.30 55162.03 88888.00 2008-09-18 22:54:30.000 262 12720.33 -9.28 55162.00 88888.00 2008-09-18 22:54:30.125 262 12720.25 -9.28 55162.00 88888.00 2008-09-18 22:54:30.250 262 12720.20 -9.25 55161.97 88888.00 2008-09-18 22:54:30.375 262 12720.23 -9.25 55161.95 88888.00 2008-09-18 22:54:30.500 262 12720.20 -9.28 55162.00 88888.00 2008-09-18 22:54:30.625 262 12720.23 -9.28 55162.03 88888.00 2008-09-18 22:54:30.750 262 12720.23 -9.20 55162.03 88888.00 2008-09-18 22:54:30.875 262 12720.23 -9.22 55162.05 88888.00 2008-09-18 22:54:31.000 262 12720.20 -9.30 55162.00 88888.00 2008-09-18 22:54:31.125 262 12720.25 -9.25 55162.05 88888.00 2008-09-18 22:54:31.250 262 12720.27 -9.22 55162.05 88888.00 2008-09-18 22:54:31.375 262 12720.23 -9.22 55162.03 88888.00 2008-09-18 22:54:31.500 262 12720.15 -9.25 55162.03 88888.00 2008-09-18 22:54:31.625 262 12720.23 -9.15 55162.07 88888.00 2008-09-18 22:54:31.750 262 12720.27 -9.20 55162.05 88888.00 2008-09-18 22:54:31.875 262 12720.20 -9.25 55162.03 88888.00 2008-09-18 22:54:32.000 262 12720.17 -9.30 55161.97 88888.00 2008-09-18 22:54:32.125 262 12720.23 -9.32 55161.95 88888.00 2008-09-18 22:54:32.250 262 12720.23 -9.30 55162.00 88888.00 2008-09-18 22:54:32.375 262 12720.25 -9.20 55162.00 88888.00 2008-09-18 22:54:32.500 262 12720.25 -9.28 55162.03 88888.00 2008-09-18 22:54:32.625 262 12720.25 -9.30 55162.05 88888.00 2008-09-18 22:54:32.750 262 12720.17 -9.28 55162.03 88888.00 2008-09-18 22:54:32.875 262 12720.15 -9.25 55162.03 88888.00 2008-09-18 22:54:33.000 262 12720.12 -9.30 55162.03 88888.00 2008-09-18 22:54:33.125 262 12720.12 -9.35 55162.03 88888.00 2008-09-18 22:54:33.250 262 12720.05 -9.35 55162.00 88888.00 2008-09-18 22:54:33.375 262 12720.12 -9.30 55162.00 88888.00 2008-09-18 22:54:33.500 262 12720.12 -9.35 55162.00 88888.00 2008-09-18 22:54:33.625 262 12720.05 -9.35 55162.00 88888.00 2008-09-18 22:54:33.750 262 12720.10 -9.32 55161.97 88888.00 2008-09-18 22:54:33.875 262 12720.12 -9.28 55162.03 88888.00 2008-09-18 22:54:34.000 262 12720.15 -9.22 55162.05 88888.00 2008-09-18 22:54:34.125 262 12720.12 -9.28 55162.03 88888.00 2008-09-18 22:54:34.250 262 12720.05 -9.35 55162.05 88888.00 2008-09-18 22:54:34.375 262 12720.10 -9.32 55162.05 88888.00 2008-09-18 22:54:34.500 262 12720.20 -9.22 55162.07 88888.00 2008-09-18 22:54:34.625 262 12720.20 -9.25 55162.03 88888.00 2008-09-18 22:54:34.750 262 12720.12 -9.35 55162.03 88888.00 2008-09-18 22:54:34.875 262 12720.17 -9.30 55162.03 88888.00 2008-09-18 22:54:35.000 262 12720.23 -9.22 55162.03 88888.00 2008-09-18 22:54:35.125 262 12720.23 -9.20 55162.05 88888.00 2008-09-18 22:54:35.250 262 12720.20 -9.22 55162.05 88888.00 2008-09-18 22:54:35.375 262 12720.17 -9.20 55162.00 88888.00 2008-09-18 22:54:35.500 262 12720.15 -9.22 55162.00 88888.00 2008-09-18 22:54:35.625 262 12720.10 -9.30 55162.03 88888.00 2008-09-18 22:54:35.750 262 12720.15 -9.30 55162.03 88888.00 2008-09-18 22:54:35.875 262 12720.15 -9.28 55162.00 88888.00 2008-09-18 22:54:36.000 262 12720.10 -9.28 55162.00 88888.00 2008-09-18 22:54:36.125 262 12720.10 -9.28 55161.97 88888.00 2008-09-18 22:54:36.250 262 12720.00 -9.28 55161.97 88888.00 2008-09-18 22:54:36.375 262 12720.02 -9.28 55161.95 88888.00 2008-09-18 22:54:36.500 262 12720.02 -9.28 55161.97 88888.00 2008-09-18 22:54:36.625 262 12720.10 -9.22 55162.03 88888.00 2008-09-18 22:54:36.750 262 12720.12 -9.18 55162.05 88888.00 2008-09-18 22:54:36.875 262 12720.08 -9.18 55162.03 88888.00 2008-09-18 22:54:37.000 262 12720.00 -9.25 55161.97 88888.00 2008-09-18 22:54:37.125 262 12720.02 -9.30 55161.97 88888.00 2008-09-18 22:54:37.250 262 12720.08 -9.20 55162.03 88888.00 2008-09-18 22:54:37.375 262 12720.05 -9.15 55162.05 88888.00 2008-09-18 22:54:37.500 262 12720.08 -9.18 55162.03 88888.00 2008-09-18 22:54:37.625 262 12720.02 -9.28 55161.97 88888.00 2008-09-18 22:54:37.750 262 12719.98 -9.30 55162.00 88888.00 2008-09-18 22:54:37.875 262 12719.98 -9.30 55162.00 88888.00 2008-09-18 22:54:38.000 262 12719.98 -9.28 55161.97 88888.00 2008-09-18 22:54:38.125 262 12719.98 -9.28 55161.95 88888.00 2008-09-18 22:54:38.250 262 12719.92 -9.28 55161.95 88888.00 2008-09-18 22:54:38.375 262 12719.90 -9.28 55161.93 88888.00 2008-09-18 22:54:38.500 262 12719.92 -9.25 55161.95 88888.00 2008-09-18 22:54:38.625 262 12719.90 -9.28 55161.95 88888.00 2008-09-18 22:54:38.750 262 12719.85 -9.30 55161.95 88888.00 2008-09-18 22:54:38.875 262 12719.83 -9.30 55161.93 88888.00 2008-09-18 22:54:39.000 262 12719.83 -9.35 55161.93 88888.00 2008-09-18 22:54:39.125 262 12719.92 -9.28 55161.95 88888.00 2008-09-18 22:54:39.250 262 12719.95 -9.28 55161.93 88888.00 2008-09-18 22:54:39.375 262 12719.95 -9.25 55161.93 88888.00 2008-09-18 22:54:39.500 262 12719.98 -9.28 55161.95 88888.00 2008-09-18 22:54:39.625 262 12719.95 -9.32 55161.93 88888.00 2008-09-18 22:54:39.750 262 12719.92 -9.30 55161.95 88888.00 2008-09-18 22:54:39.875 262 12719.92 -9.22 55161.95 88888.00 2008-09-18 22:54:40.000 262 12720.00 -9.20 55161.97 88888.00 2008-09-18 22:54:40.125 262 12720.02 -9.20 55162.00 88888.00 2008-09-18 22:54:40.250 262 12720.00 -9.20 55162.03 88888.00 2008-09-18 22:54:40.375 262 12719.98 -9.25 55161.97 88888.00 2008-09-18 22:54:40.500 262 12719.92 -9.30 55161.95 88888.00 2008-09-18 22:54:40.625 262 12720.00 -9.30 55161.97 88888.00 2008-09-18 22:54:40.750 262 12720.05 -9.25 55162.00 88888.00 2008-09-18 22:54:40.875 262 12720.05 -9.22 55162.00 88888.00 2008-09-18 22:54:41.000 262 12720.02 -9.22 55162.03 88888.00 2008-09-18 22:54:41.125 262 12719.95 -9.22 55162.00 88888.00 2008-09-18 22:54:41.250 262 12719.88 -9.22 55162.03 88888.00 2008-09-18 22:54:41.375 262 12719.90 -9.25 55161.97 88888.00 2008-09-18 22:54:41.500 262 12719.90 -9.20 55162.03 88888.00 2008-09-18 22:54:41.625 262 12719.90 -9.18 55162.03 88888.00 2008-09-18 22:54:41.750 262 12719.88 -9.20 55162.00 88888.00 2008-09-18 22:54:41.875 262 12719.92 -9.20 55162.05 88888.00 2008-09-18 22:54:42.000 262 12719.95 -9.20 55162.05 88888.00 2008-09-18 22:54:42.125 262 12719.90 -9.18 55162.03 88888.00 2008-09-18 22:54:42.250 262 12719.80 -9.28 55161.95 88888.00 2008-09-18 22:54:42.375 262 12719.85 -9.28 55161.95 88888.00 2008-09-18 22:54:42.500 262 12719.85 -9.25 55161.97 88888.00 2008-09-18 22:54:42.625 262 12719.85 -9.25 55162.03 88888.00 2008-09-18 22:54:42.750 262 12719.83 -9.22 55162.00 88888.00 2008-09-18 22:54:42.875 262 12719.90 -9.22 55162.03 88888.00 2008-09-18 22:54:43.000 262 12719.95 -9.25 55162.00 88888.00 2008-09-18 22:54:43.125 262 12719.98 -9.25 55162.03 88888.00 2008-09-18 22:54:43.250 262 12719.92 -9.28 55162.00 88888.00 2008-09-18 22:54:43.375 262 12719.88 -9.25 55161.97 88888.00 2008-09-18 22:54:43.500 262 12719.90 -9.25 55162.03 88888.00 2008-09-18 22:54:43.625 262 12719.98 -9.18 55162.03 88888.00 2008-09-18 22:54:43.750 262 12719.92 -9.22 55161.95 88888.00 2008-09-18 22:54:43.875 262 12719.85 -9.25 55161.93 88888.00 2008-09-18 22:54:44.000 262 12719.85 -9.20 55161.95 88888.00 2008-09-18 22:54:44.125 262 12719.88 -9.20 55161.95 88888.00 2008-09-18 22:54:44.250 262 12719.80 -9.32 55161.90 88888.00 2008-09-18 22:54:44.375 262 12719.77 -9.32 55161.88 88888.00 2008-09-18 22:54:44.500 262 12719.83 -9.30 55161.90 88888.00 2008-09-18 22:54:44.625 262 12719.83 -9.30 55161.90 88888.00 2008-09-18 22:54:44.750 262 12719.83 -9.32 55161.88 88888.00 2008-09-18 22:54:44.875 262 12719.92 -9.30 55161.90 88888.00 2008-09-18 22:54:45.000 262 12719.95 -9.30 55161.88 88888.00 2008-09-18 22:54:45.125 262 12719.90 -9.28 55161.90 88888.00 2008-09-18 22:54:45.250 262 12719.85 -9.35 55161.93 88888.00 2008-09-18 22:54:45.375 262 12719.92 -9.30 55161.90 88888.00 2008-09-18 22:54:45.500 262 12720.00 -9.25 55161.90 88888.00 2008-09-18 22:54:45.625 262 12720.00 -9.25 55161.90 88888.00 2008-09-18 22:54:45.750 262 12719.95 -9.28 55161.93 88888.00 2008-09-18 22:54:45.875 262 12719.98 -9.25 55161.93 88888.00 2008-09-18 22:54:46.000 262 12719.98 -9.25 55161.93 88888.00 2008-09-18 22:54:46.125 262 12719.95 -9.20 55161.95 88888.00 2008-09-18 22:54:46.250 262 12719.85 -9.28 55161.95 88888.00 2008-09-18 22:54:46.375 262 12719.88 -9.30 55161.97 88888.00 2008-09-18 22:54:46.500 262 12719.92 -9.30 55161.95 88888.00 2008-09-18 22:54:46.625 262 12719.90 -9.28 55161.97 88888.00 2008-09-18 22:54:46.750 262 12719.92 -9.25 55162.00 88888.00 2008-09-18 22:54:46.875 262 12719.92 -9.20 55162.03 88888.00 2008-09-18 22:54:47.000 262 12719.95 -9.20 55162.00 88888.00 2008-09-18 22:54:47.125 262 12719.95 -9.20 55161.97 88888.00 2008-09-18 22:54:47.250 262 12719.92 -9.25 55161.97 88888.00 2008-09-18 22:54:47.375 262 12719.98 -9.22 55161.97 88888.00 2008-09-18 22:54:47.500 262 12720.02 -9.20 55162.00 88888.00 2008-09-18 22:54:47.625 262 12719.88 -9.25 55161.97 88888.00 2008-09-18 22:54:47.750 262 12719.77 -9.22 55161.97 88888.00 2008-09-18 22:54:47.875 262 12719.88 -9.20 55162.00 88888.00 2008-09-18 22:54:48.000 262 12719.90 -9.20 55162.00 88888.00 2008-09-18 22:54:48.125 262 12719.90 -9.22 55162.00 88888.00 2008-09-18 22:54:48.250 262 12719.85 -9.22 55162.00 88888.00 2008-09-18 22:54:48.375 262 12719.88 -9.20 55161.97 88888.00 2008-09-18 22:54:48.500 262 12719.88 -9.25 55161.93 88888.00 2008-09-18 22:54:48.625 262 12719.85 -9.25 55161.93 88888.00 2008-09-18 22:54:48.750 262 12719.85 -9.25 55161.93 88888.00 2008-09-18 22:54:48.875 262 12719.90 -9.25 55161.93 88888.00 2008-09-18 22:54:49.000 262 12719.90 -9.28 55161.93 88888.00 2008-09-18 22:54:49.125 262 12719.92 -9.28 55161.95 88888.00 2008-09-18 22:54:49.250 262 12719.85 -9.25 55161.93 88888.00 2008-09-18 22:54:49.375 262 12719.83 -9.20 55161.95 88888.00 2008-09-18 22:54:49.500 262 12719.83 -9.18 55161.97 88888.00 2008-09-18 22:54:49.625 262 12719.85 -9.12 55162.00 88888.00 2008-09-18 22:54:49.750 262 12719.83 -9.20 55161.97 88888.00 2008-09-18 22:54:49.875 262 12719.83 -9.32 55161.90 88888.00 2008-09-18 22:54:50.000 262 12719.75 -9.35 55161.88 88888.00 2008-09-18 22:54:50.125 262 12719.77 -9.28 55161.85 88888.00 2008-09-18 22:54:50.250 262 12719.75 -9.28 55161.88 88888.00 2008-09-18 22:54:50.375 262 12719.73 -9.25 55161.85 88888.00 2008-09-18 22:54:50.500 262 12719.77 -9.22 55161.85 88888.00 2008-09-18 22:54:50.625 262 12719.80 -9.25 55161.82 88888.00 2008-09-18 22:54:50.750 262 12719.83 -9.30 55161.82 88888.00 2008-09-18 22:54:50.875 262 12719.83 -9.30 55161.85 88888.00 2008-09-18 22:54:51.000 262 12719.83 -9.25 55161.85 88888.00 2008-09-18 22:54:51.125 262 12719.80 -9.28 55161.85 88888.00 2008-09-18 22:54:51.250 262 12719.77 -9.32 55161.82 88888.00 2008-09-18 22:54:51.375 262 12719.83 -9.28 55161.82 88888.00 2008-09-18 22:54:51.500 262 12719.90 -9.28 55161.85 88888.00 2008-09-18 22:54:51.625 262 12719.90 -9.28 55161.88 88888.00 2008-09-18 22:54:51.750 262 12719.88 -9.25 55161.88 88888.00 2008-09-18 22:54:51.875 262 12719.88 -9.22 55161.88 88888.00 2008-09-18 22:54:52.000 262 12719.88 -9.20 55161.90 88888.00 2008-09-18 22:54:52.125 262 12719.80 -9.25 55161.88 88888.00 2008-09-18 22:54:52.250 262 12719.70 -9.30 55161.90 88888.00 2008-09-18 22:54:52.375 262 12719.80 -9.25 55161.88 88888.00 2008-09-18 22:54:52.500 262 12719.80 -9.28 55161.88 88888.00 2008-09-18 22:54:52.625 262 12719.73 -9.30 55161.88 88888.00 2008-09-18 22:54:52.750 262 12719.65 -9.25 55161.88 88888.00 2008-09-18 22:54:52.875 262 12719.73 -9.30 55161.88 88888.00 2008-09-18 22:54:53.000 262 12719.70 -9.32 55161.88 88888.00 2008-09-18 22:54:53.125 262 12719.70 -9.30 55161.82 88888.00 2008-09-18 22:54:53.250 262 12719.75 -9.22 55161.88 88888.00 2008-09-18 22:54:53.375 262 12719.80 -9.18 55161.88 88888.00 2008-09-18 22:54:53.500 262 12719.85 -9.22 55161.90 88888.00 2008-09-18 22:54:53.625 262 12719.85 -9.25 55161.90 88888.00 2008-09-18 22:54:53.750 262 12719.85 -9.25 55161.93 88888.00 2008-09-18 22:54:53.875 262 12719.75 -9.28 55161.88 88888.00 2008-09-18 22:54:54.000 262 12719.73 -9.25 55161.85 88888.00 2008-09-18 22:54:54.125 262 12719.83 -9.22 55161.88 88888.00 2008-09-18 22:54:54.250 262 12719.85 -9.30 55161.88 88888.00 2008-09-18 22:54:54.375 262 12719.88 -9.25 55161.88 88888.00 2008-09-18 22:54:54.500 262 12719.90 -9.22 55161.90 88888.00 2008-09-18 22:54:54.625 262 12719.88 -9.22 55161.90 88888.00 2008-09-18 22:54:54.750 262 12719.90 -9.20 55161.93 88888.00 2008-09-18 22:54:54.875 262 12719.85 -9.20 55161.90 88888.00 2008-09-18 22:54:55.000 262 12719.80 -9.25 55161.85 88888.00 2008-09-18 22:54:55.125 262 12719.80 -9.22 55161.88 88888.00 2008-09-18 22:54:55.250 262 12719.85 -9.20 55161.90 88888.00 2008-09-18 22:54:55.375 262 12719.90 -9.18 55161.90 88888.00 2008-09-18 22:54:55.500 262 12719.85 -9.25 55161.90 88888.00 2008-09-18 22:54:55.625 262 12719.83 -9.28 55161.90 88888.00 2008-09-18 22:54:55.750 262 12719.75 -9.22 55161.88 88888.00 2008-09-18 22:54:55.875 262 12719.73 -9.22 55161.85 88888.00 2008-09-18 22:54:56.000 262 12719.77 -9.22 55161.85 88888.00 2008-09-18 22:54:56.125 262 12719.85 -9.22 55161.85 88888.00 2008-09-18 22:54:56.250 262 12719.85 -9.25 55161.85 88888.00 2008-09-18 22:54:56.375 262 12719.85 -9.20 55161.82 88888.00 2008-09-18 22:54:56.500 262 12719.85 -9.22 55161.80 88888.00 2008-09-18 22:54:56.625 262 12719.77 -9.22 55161.80 88888.00 2008-09-18 22:54:56.750 262 12719.73 -9.15 55161.82 88888.00 2008-09-18 22:54:56.875 262 12719.80 -9.10 55161.82 88888.00 2008-09-18 22:54:57.000 262 12719.83 -9.15 55161.82 88888.00 2008-09-18 22:54:57.125 262 12719.77 -9.18 55161.80 88888.00 2008-09-18 22:54:57.250 262 12719.77 -9.22 55161.80 88888.00 2008-09-18 22:54:57.375 262 12719.75 -9.22 55161.80 88888.00 2008-09-18 22:54:57.500 262 12719.77 -9.18 55161.82 88888.00 2008-09-18 22:54:57.625 262 12719.85 -9.18 55161.82 88888.00 2008-09-18 22:54:57.750 262 12719.83 -9.22 55161.82 88888.00 2008-09-18 22:54:57.875 262 12719.88 -9.15 55161.82 88888.00 2008-09-18 22:54:58.000 262 12719.90 -9.15 55161.85 88888.00 2008-09-18 22:54:58.125 262 12719.95 -9.12 55161.85 88888.00 2008-09-18 22:54:58.250 262 12719.90 -9.10 55161.88 88888.00 2008-09-18 22:54:58.375 262 12719.95 -9.07 55161.90 88888.00 2008-09-18 22:54:58.500 262 12719.92 -9.10 55161.85 88888.00 2008-09-18 22:54:58.625 262 12719.88 -9.10 55161.85 88888.00 2008-09-18 22:54:58.750 262 12719.88 -9.07 55161.90 88888.00 2008-09-18 22:54:58.875 262 12719.98 -9.10 55161.90 88888.00 2008-09-18 22:54:59.000 262 12720.00 -9.05 55161.93 88888.00 2008-09-18 22:54:59.125 262 12719.92 -9.03 55161.88 88888.00 2008-09-18 22:54:59.250 262 12719.90 -9.05 55161.88 88888.00 2008-09-18 22:54:59.375 262 12720.00 -9.03 55161.90 88888.00 2008-09-18 22:54:59.500 262 12719.92 -9.07 55161.85 88888.00 2008-09-18 22:54:59.625 262 12719.88 -9.05 55161.85 88888.00 2008-09-18 22:54:59.750 262 12719.85 -9.03 55161.88 88888.00 2008-09-18 22:54:59.875 262 12719.85 -9.10 55161.88 88888.00 2008-09-18 22:55:00.000 262 12719.80 -9.15 55161.82 88888.00 2008-09-18 22:55:00.125 262 12719.85 -9.05 55161.85 88888.00 2008-09-18 22:55:00.250 262 12719.83 -9.07 55161.82 88888.00 2008-09-18 22:55:00.375 262 12719.85 -9.07 55161.88 88888.00 2008-09-18 22:55:00.500 262 12719.88 -9.05 55161.90 88888.00 2008-09-18 22:55:00.625 262 12719.83 -9.05 55161.90 88888.00 2008-09-18 22:55:00.750 262 12719.75 -9.05 55161.85 88888.00 2008-09-18 22:55:00.875 262 12719.73 -9.05 55161.82 88888.00 2008-09-18 22:55:01.000 262 12719.75 -9.05 55161.80 88888.00 2008-09-18 22:55:01.125 262 12719.75 -9.07 55161.82 88888.00 2008-09-18 22:55:01.250 262 12719.83 -9.07 55161.82 88888.00 2008-09-18 22:55:01.375 262 12719.88 -9.03 55161.85 88888.00 2008-09-18 22:55:01.500 262 12719.88 -9.03 55161.85 88888.00 2008-09-18 22:55:01.625 262 12719.88 -9.03 55161.85 88888.00 2008-09-18 22:55:01.750 262 12719.88 -9.00 55161.85 88888.00 2008-09-18 22:55:01.875 262 12719.80 -9.05 55161.80 88888.00 2008-09-18 22:55:02.000 262 12719.75 -9.07 55161.78 88888.00 2008-09-18 22:55:02.125 262 12719.90 -9.03 55161.82 88888.00 2008-09-18 22:55:02.250 262 12719.95 -9.03 55161.80 88888.00 2008-09-18 22:55:02.375 262 12719.85 -9.00 55161.80 88888.00 2008-09-18 22:55:02.500 262 12719.77 -9.07 55161.75 88888.00 2008-09-18 22:55:02.625 262 12719.75 -9.10 55161.75 88888.00 2008-09-18 22:55:02.750 262 12719.75 -9.07 55161.78 88888.00 2008-09-18 22:55:02.875 262 12719.77 -9.03 55161.80 88888.00 2008-09-18 22:55:03.000 262 12719.75 -9.05 55161.78 88888.00 2008-09-18 22:55:03.125 262 12719.73 -9.12 55161.78 88888.00 2008-09-18 22:55:03.250 262 12719.75 -9.10 55161.78 88888.00 2008-09-18 22:55:03.375 262 12719.80 -9.07 55161.80 88888.00 2008-09-18 22:55:03.500 262 12719.75 -9.05 55161.80 88888.00 2008-09-18 22:55:03.625 262 12719.73 -9.03 55161.82 88888.00 2008-09-18 22:55:03.750 262 12719.77 -9.03 55161.78 88888.00 2008-09-18 22:55:03.875 262 12719.80 -9.05 55161.82 88888.00 2008-09-18 22:55:04.000 262 12719.75 -9.07 55161.82 88888.00 2008-09-18 22:55:04.125 262 12719.85 -9.03 55161.88 88888.00 2008-09-18 22:55:04.250 262 12719.83 -9.05 55161.88 88888.00 2008-09-18 22:55:04.375 262 12719.80 -9.05 55161.88 88888.00 2008-09-18 22:55:04.500 262 12719.77 -9.10 55161.85 88888.00 2008-09-18 22:55:04.625 262 12719.80 -9.05 55161.88 88888.00 2008-09-18 22:55:04.750 262 12719.85 -8.93 55161.90 88888.00 2008-09-18 22:55:04.875 262 12719.92 -8.95 55161.88 88888.00 2008-09-18 22:55:05.000 262 12719.90 -8.97 55161.85 88888.00 2008-09-18 22:55:05.125 262 12719.90 -9.00 55161.85 88888.00 2008-09-18 22:55:05.250 262 12719.80 -9.03 55161.82 88888.00 2008-09-18 22:55:05.375 262 12719.88 -8.97 55161.85 88888.00 2008-09-18 22:55:05.500 262 12719.90 -8.97 55161.85 88888.00 2008-09-18 22:55:05.625 262 12719.83 -9.00 55161.82 88888.00 2008-09-18 22:55:05.750 262 12719.83 -8.95 55161.85 88888.00 2008-09-18 22:55:05.875 262 12719.92 -8.90 55161.85 88888.00 2008-09-18 22:55:06.000 262 12719.92 -8.97 55161.85 88888.00 2008-09-18 22:55:06.125 262 12719.92 -9.00 55161.82 88888.00 2008-09-18 22:55:06.250 262 12719.92 -8.95 55161.82 88888.00 2008-09-18 22:55:06.375 262 12719.92 -8.93 55161.82 88888.00 2008-09-18 22:55:06.500 262 12719.92 -8.93 55161.80 88888.00 2008-09-18 22:55:06.625 262 12719.90 -8.93 55161.80 88888.00 2008-09-18 22:55:06.750 262 12719.90 -8.97 55161.78 88888.00 2008-09-18 22:55:06.875 262 12719.90 -8.90 55161.80 88888.00 2008-09-18 22:55:07.000 262 12719.88 -8.95 55161.80 88888.00 2008-09-18 22:55:07.125 262 12719.85 -8.95 55161.82 88888.00 2008-09-18 22:55:07.250 262 12719.80 -8.93 55161.80 88888.00 2008-09-18 22:55:07.375 262 12719.80 -8.95 55161.78 88888.00 2008-09-18 22:55:07.500 262 12719.80 -8.90 55161.78 88888.00 2008-09-18 22:55:07.625 262 12719.80 -8.88 55161.80 88888.00 2008-09-18 22:55:07.750 262 12719.80 -8.90 55161.80 88888.00 2008-09-18 22:55:07.875 262 12719.80 -8.93 55161.78 88888.00 2008-09-18 22:55:08.000 262 12719.83 -8.95 55161.75 88888.00 2008-09-18 22:55:08.125 262 12719.75 -8.93 55161.75 88888.00 2008-09-18 22:55:08.250 262 12719.83 -8.85 55161.78 88888.00 2008-09-18 22:55:08.375 262 12719.90 -8.85 55161.78 88888.00 2008-09-18 22:55:08.500 262 12719.92 -8.85 55161.72 88888.00 2008-09-18 22:55:08.625 262 12719.85 -8.90 55161.75 88888.00 2008-09-18 22:55:08.750 262 12719.83 -8.88 55161.78 88888.00 2008-09-18 22:55:08.875 262 12719.85 -8.88 55161.75 88888.00 2008-09-18 22:55:09.000 262 12719.90 -8.90 55161.78 88888.00 2008-09-18 22:55:09.125 262 12719.90 -8.93 55161.75 88888.00 2008-09-18 22:55:09.250 262 12719.92 -8.90 55161.72 88888.00 2008-09-18 22:55:09.375 262 12719.85 -8.93 55161.72 88888.00 2008-09-18 22:55:09.500 262 12719.75 -8.95 55161.72 88888.00 2008-09-18 22:55:09.625 262 12719.77 -8.90 55161.75 88888.00 2008-09-18 22:55:09.750 262 12719.90 -8.88 55161.78 88888.00 2008-09-18 22:55:09.875 262 12719.92 -8.90 55161.75 88888.00 2008-09-18 22:55:10.000 262 12719.85 -8.93 55161.78 88888.00 2008-09-18 22:55:10.125 262 12719.90 -8.88 55161.85 88888.00 2008-09-18 22:55:10.250 262 12719.98 -8.85 55161.90 88888.00 2008-09-18 22:55:10.375 262 12720.00 -8.85 55161.88 88888.00 2008-09-18 22:55:10.500 262 12719.92 -8.88 55161.82 88888.00 2008-09-18 22:55:10.625 262 12719.85 -8.88 55161.80 88888.00 2008-09-18 22:55:10.750 262 12719.85 -8.90 55161.78 88888.00 2008-09-18 22:55:10.875 262 12719.83 -8.90 55161.78 88888.00 2008-09-18 22:55:11.000 262 12719.88 -8.82 55161.80 88888.00 2008-09-18 22:55:11.125 262 12719.90 -8.82 55161.82 88888.00 2008-09-18 22:55:11.250 262 12719.88 -8.85 55161.82 88888.00 2008-09-18 22:55:11.375 262 12719.88 -8.88 55161.80 88888.00 2008-09-18 22:55:11.500 262 12719.85 -8.88 55161.80 88888.00 2008-09-18 22:55:11.625 262 12719.85 -8.90 55161.80 88888.00 2008-09-18 22:55:11.750 262 12719.95 -8.80 55161.82 88888.00 2008-09-18 22:55:11.875 262 12719.98 -8.78 55161.85 88888.00 2008-09-18 22:55:12.000 262 12719.92 -8.78 55161.80 88888.00 2008-09-18 22:55:12.125 262 12719.88 -8.75 55161.80 88888.00 2008-09-18 22:55:12.250 262 12719.85 -8.78 55161.80 88888.00 2008-09-18 22:55:12.375 262 12719.92 -8.78 55161.78 88888.00 2008-09-18 22:55:12.500 262 12719.98 -8.78 55161.80 88888.00 2008-09-18 22:55:12.625 262 12719.95 -8.75 55161.85 88888.00 2008-09-18 22:55:12.750 262 12719.92 -8.80 55161.82 88888.00 2008-09-18 22:55:12.875 262 12719.95 -8.85 55161.80 88888.00 2008-09-18 22:55:13.000 262 12719.95 -8.88 55161.80 88888.00 2008-09-18 22:55:13.125 262 12719.92 -8.85 55161.80 88888.00 2008-09-18 22:55:13.250 262 12719.88 -8.82 55161.80 88888.00 2008-09-18 22:55:13.375 262 12719.92 -8.78 55161.78 88888.00 2008-09-18 22:55:13.500 262 12719.95 -8.75 55161.80 88888.00 2008-09-18 22:55:13.625 262 12719.90 -8.78 55161.78 88888.00 2008-09-18 22:55:13.750 262 12719.92 -8.78 55161.78 88888.00 2008-09-18 22:55:13.875 262 12719.95 -8.78 55161.78 88888.00 2008-09-18 22:55:14.000 262 12719.92 -8.78 55161.75 88888.00 2008-09-18 22:55:14.125 262 12719.90 -8.80 55161.75 88888.00 2008-09-18 22:55:14.250 262 12719.90 -8.85 55161.72 88888.00 2008-09-18 22:55:14.375 262 12719.90 -8.82 55161.75 88888.00 2008-09-18 22:55:14.500 262 12719.90 -8.82 55161.72 88888.00 2008-09-18 22:55:14.625 262 12719.90 -8.78 55161.72 88888.00 2008-09-18 22:55:14.750 262 12719.83 -8.80 55161.72 88888.00 2008-09-18 22:55:14.875 262 12719.83 -8.82 55161.70 88888.00 2008-09-18 22:55:15.000 262 12719.88 -8.82 55161.70 88888.00 2008-09-18 22:55:15.125 262 12719.83 -8.85 55161.70 88888.00 2008-09-18 22:55:15.250 262 12719.80 -8.80 55161.72 88888.00 2008-09-18 22:55:15.375 262 12719.77 -8.78 55161.70 88888.00 2008-09-18 22:55:15.500 262 12719.75 -8.75 55161.70 88888.00 2008-09-18 22:55:15.625 262 12719.88 -8.75 55161.70 88888.00 2008-09-18 22:55:15.750 262 12719.92 -8.72 55161.72 88888.00 2008-09-18 22:55:15.875 262 12719.90 -8.75 55161.72 88888.00 2008-09-18 22:55:16.000 262 12719.90 -8.70 55161.72 88888.00 2008-09-18 22:55:16.125 262 12719.88 -8.70 55161.72 88888.00 2008-09-18 22:55:16.250 262 12719.85 -8.75 55161.72 88888.00 2008-09-18 22:55:16.375 262 12719.90 -8.68 55161.75 88888.00 2008-09-18 22:55:16.500 262 12719.90 -8.65 55161.75 88888.00 2008-09-18 22:55:16.625 262 12719.90 -8.65 55161.75 88888.00 2008-09-18 22:55:16.750 262 12719.85 -8.70 55161.72 88888.00 2008-09-18 22:55:16.875 262 12719.80 -8.75 55161.72 88888.00 2008-09-18 22:55:17.000 262 12719.85 -8.70 55161.78 88888.00 2008-09-18 22:55:17.125 262 12719.88 -8.70 55161.75 88888.00 2008-09-18 22:55:17.250 262 12719.90 -8.70 55161.75 88888.00 2008-09-18 22:55:17.375 262 12719.88 -8.72 55161.75 88888.00 2008-09-18 22:55:17.500 262 12719.75 -8.72 55161.72 88888.00 2008-09-18 22:55:17.625 262 12719.80 -8.72 55161.75 88888.00 2008-09-18 22:55:17.750 262 12719.83 -8.65 55161.78 88888.00 2008-09-18 22:55:17.875 262 12719.83 -8.62 55161.80 88888.00 2008-09-18 22:55:18.000 262 12719.85 -8.62 55161.80 88888.00 2008-09-18 22:55:18.125 262 12719.80 -8.65 55161.75 88888.00 2008-09-18 22:55:18.250 262 12719.75 -8.70 55161.75 88888.00 2008-09-18 22:55:18.375 262 12719.85 -8.70 55161.72 88888.00 2008-09-18 22:55:18.500 262 12719.88 -8.62 55161.78 88888.00 2008-09-18 22:55:18.625 262 12719.92 -8.68 55161.78 88888.00 2008-09-18 22:55:18.750 262 12719.90 -8.65 55161.75 88888.00 2008-09-18 22:55:18.875 262 12719.98 -8.60 55161.78 88888.00 2008-09-18 22:55:19.000 262 12719.92 -8.57 55161.75 88888.00 2008-09-18 22:55:19.125 262 12719.80 -8.68 55161.72 88888.00 2008-09-18 22:55:19.250 262 12719.70 -8.70 55161.75 88888.00 2008-09-18 22:55:19.375 262 12719.77 -8.62 55161.75 88888.00 2008-09-18 22:55:19.500 262 12719.80 -8.60 55161.75 88888.00 2008-09-18 22:55:19.625 262 12719.83 -8.57 55161.75 88888.00 2008-09-18 22:55:19.750 262 12719.85 -8.55 55161.78 88888.00 2008-09-18 22:55:19.875 262 12719.85 -8.57 55161.75 88888.00 2008-09-18 22:55:20.000 262 12719.83 -8.53 55161.72 88888.00 2008-09-18 22:55:20.125 262 12719.80 -8.55 55161.72 88888.00 2008-09-18 22:55:20.250 262 12719.75 -8.55 55161.75 88888.00 2008-09-18 22:55:20.375 262 12719.77 -8.57 55161.72 88888.00 2008-09-18 22:55:20.500 262 12719.77 -8.62 55161.70 88888.00 2008-09-18 22:55:20.625 262 12719.67 -8.65 55161.68 88888.00 2008-09-18 22:55:20.750 262 12719.62 -8.68 55161.68 88888.00 2008-09-18 22:55:20.875 262 12719.73 -8.60 55161.68 88888.00 2008-09-18 22:55:21.000 262 12719.83 -8.50 55161.70 88888.00 2008-09-18 22:55:21.125 262 12719.88 -8.53 55161.72 88888.00 2008-09-18 22:55:21.250 262 12719.83 -8.62 55161.65 88888.00 2008-09-18 22:55:21.375 262 12719.75 -8.60 55161.65 88888.00 2008-09-18 22:55:21.500 262 12719.77 -8.57 55161.70 88888.00 2008-09-18 22:55:21.625 262 12719.88 -8.55 55161.75 88888.00 2008-09-18 22:55:21.750 262 12719.85 -8.57 55161.72 88888.00 2008-09-18 22:55:21.875 262 12719.77 -8.60 55161.68 88888.00 2008-09-18 22:55:22.000 262 12719.83 -8.53 55161.70 88888.00 2008-09-18 22:55:22.125 262 12719.85 -8.45 55161.78 88888.00 2008-09-18 22:55:22.250 262 12719.77 -8.55 55161.72 88888.00 2008-09-18 22:55:22.375 262 12719.73 -8.55 55161.70 88888.00 2008-09-18 22:55:22.500 262 12719.73 -8.57 55161.72 88888.00 2008-09-18 22:55:22.625 262 12719.77 -8.45 55161.75 88888.00 2008-09-18 22:55:22.750 262 12719.80 -8.45 55161.75 88888.00 2008-09-18 22:55:22.875 262 12719.85 -8.50 55161.78 88888.00 2008-09-18 22:55:23.000 262 12719.83 -8.50 55161.75 88888.00 2008-09-18 22:55:23.125 262 12719.85 -8.45 55161.75 88888.00 2008-09-18 22:55:23.250 262 12719.83 -8.53 55161.78 88888.00 2008-09-18 22:55:23.375 262 12719.80 -8.53 55161.78 88888.00 2008-09-18 22:55:23.500 262 12719.83 -8.55 55161.72 88888.00 2008-09-18 22:55:23.625 262 12719.85 -8.53 55161.78 88888.00 2008-09-18 22:55:23.750 262 12719.90 -8.53 55161.78 88888.00 2008-09-18 22:55:23.875 262 12719.88 -8.53 55161.75 88888.00 2008-09-18 22:55:24.000 262 12719.85 -8.53 55161.72 88888.00 2008-09-18 22:55:24.125 262 12719.83 -8.50 55161.78 88888.00 2008-09-18 22:55:24.250 262 12719.83 -8.55 55161.72 88888.00 2008-09-18 22:55:24.375 262 12719.83 -8.53 55161.70 88888.00 2008-09-18 22:55:24.500 262 12719.80 -8.47 55161.72 88888.00 2008-09-18 22:55:24.625 262 12719.80 -8.47 55161.70 88888.00 2008-09-18 22:55:24.750 262 12719.85 -8.47 55161.70 88888.00 2008-09-18 22:55:24.875 262 12719.85 -8.45 55161.68 88888.00 2008-09-18 22:55:25.000 262 12719.80 -8.45 55161.68 88888.00 2008-09-18 22:55:25.125 262 12719.90 -8.45 55161.75 88888.00 2008-09-18 22:55:25.250 262 12719.88 -8.43 55161.75 88888.00 2008-09-18 22:55:25.375 262 12719.88 -8.43 55161.70 88888.00 2008-09-18 22:55:25.500 262 12719.83 -8.43 55161.70 88888.00 2008-09-18 22:55:25.625 262 12719.85 -8.50 55161.70 88888.00 2008-09-18 22:55:25.750 262 12719.98 -8.53 55161.75 88888.00 2008-09-18 22:55:25.875 262 12719.95 -8.55 55161.70 88888.00 2008-09-18 22:55:26.000 262 12719.92 -8.55 55161.70 88888.00 2008-09-18 22:55:26.125 262 12719.88 -8.53 55161.70 88888.00 2008-09-18 22:55:26.250 262 12719.88 -8.47 55161.72 88888.00 2008-09-18 22:55:26.375 262 12719.90 -8.47 55161.70 88888.00 2008-09-18 22:55:26.500 262 12719.85 -8.55 55161.68 88888.00 2008-09-18 22:55:26.625 262 12719.83 -8.55 55161.62 88888.00 2008-09-18 22:55:26.750 262 12719.85 -8.53 55161.65 88888.00 2008-09-18 22:55:26.875 262 12719.83 -8.50 55161.68 88888.00 2008-09-18 22:55:27.000 262 12719.83 -8.47 55161.68 88888.00 2008-09-18 22:55:27.125 262 12719.88 -8.47 55161.68 88888.00 2008-09-18 22:55:27.250 262 12719.95 -8.50 55161.68 88888.00 2008-09-18 22:55:27.375 262 12719.95 -8.50 55161.65 88888.00 2008-09-18 22:55:27.500 262 12719.88 -8.57 55161.62 88888.00 2008-09-18 22:55:27.625 262 12719.95 -8.50 55161.68 88888.00 2008-09-18 22:55:27.750 262 12720.02 -8.38 55161.70 88888.00 2008-09-18 22:55:27.875 262 12719.95 -8.40 55161.68 88888.00 2008-09-18 22:55:28.000 262 12719.88 -8.50 55161.68 88888.00 2008-09-18 22:55:28.125 262 12719.92 -8.50 55161.72 88888.00 2008-09-18 22:55:28.250 262 12719.88 -8.47 55161.75 88888.00 2008-09-18 22:55:28.375 262 12719.90 -8.45 55161.75 88888.00 2008-09-18 22:55:28.500 262 12719.95 -8.43 55161.72 88888.00 2008-09-18 22:55:28.625 262 12719.92 -8.45 55161.70 88888.00 2008-09-18 22:55:28.750 262 12719.83 -8.47 55161.72 88888.00 2008-09-18 22:55:28.875 262 12719.83 -8.43 55161.75 88888.00 2008-09-18 22:55:29.000 262 12719.83 -8.43 55161.78 88888.00 2008-09-18 22:55:29.125 262 12719.88 -8.45 55161.75 88888.00 2008-09-18 22:55:29.250 262 12719.85 -8.47 55161.75 88888.00 2008-09-18 22:55:29.375 262 12719.80 -8.50 55161.72 88888.00 2008-09-18 22:55:29.500 262 12719.85 -8.45 55161.72 88888.00 2008-09-18 22:55:29.625 262 12719.83 -8.40 55161.72 88888.00 2008-09-18 22:55:29.750 262 12719.77 -8.40 55161.75 88888.00 2008-09-18 22:55:29.875 262 12719.83 -8.38 55161.75 88888.00 2008-09-18 22:55:30.000 262 12719.85 -8.38 55161.72 88888.00 2008-09-18 22:55:30.125 262 12719.92 -8.38 55161.70 88888.00 2008-09-18 22:55:30.250 262 12719.90 -8.38 55161.70 88888.00 2008-09-18 22:55:30.375 262 12719.85 -8.35 55161.72 88888.00 2008-09-18 22:55:30.500 262 12719.85 -8.38 55161.75 88888.00 2008-09-18 22:55:30.625 262 12719.88 -8.40 55161.72 88888.00 2008-09-18 22:55:30.750 262 12719.88 -8.40 55161.72 88888.00 2008-09-18 22:55:30.875 262 12719.80 -8.40 55161.72 88888.00 2008-09-18 22:55:31.000 262 12719.77 -8.47 55161.72 88888.00 2008-09-18 22:55:31.125 262 12719.83 -8.45 55161.72 88888.00 2008-09-18 22:55:31.250 262 12719.75 -8.47 55161.75 88888.00 2008-09-18 22:55:31.375 262 12719.75 -8.43 55161.75 88888.00 2008-09-18 22:55:31.500 262 12719.88 -8.32 55161.75 88888.00 2008-09-18 22:55:31.625 262 12719.90 -8.40 55161.72 88888.00 2008-09-18 22:55:31.750 262 12719.90 -8.45 55161.72 88888.00 2008-09-18 22:55:31.875 262 12719.88 -8.40 55161.70 88888.00 2008-09-18 22:55:32.000 262 12719.90 -8.40 55161.70 88888.00 2008-09-18 22:55:32.125 262 12719.90 -8.43 55161.70 88888.00 2008-09-18 22:55:32.250 262 12719.77 -8.45 55161.68 88888.00 2008-09-18 22:55:32.375 262 12719.77 -8.43 55161.65 88888.00 2008-09-18 22:55:32.500 262 12719.77 -8.47 55161.65 88888.00 2008-09-18 22:55:32.625 262 12719.80 -8.45 55161.65 88888.00 2008-09-18 22:55:32.750 262 12719.83 -8.45 55161.65 88888.00 2008-09-18 22:55:32.875 262 12719.75 -8.45 55161.65 88888.00 2008-09-18 22:55:33.000 262 12719.77 -8.45 55161.68 88888.00 2008-09-18 22:55:33.125 262 12719.83 -8.47 55161.68 88888.00 2008-09-18 22:55:33.250 262 12719.80 -8.50 55161.68 88888.00 2008-09-18 22:55:33.375 262 12719.73 -8.47 55161.65 88888.00 2008-09-18 22:55:33.500 262 12719.70 -8.45 55161.68 88888.00 2008-09-18 22:55:33.625 262 12719.67 -8.43 55161.68 88888.00 2008-09-18 22:55:33.750 262 12719.75 -8.38 55161.70 88888.00 2008-09-18 22:55:33.875 262 12719.83 -8.38 55161.70 88888.00 2008-09-18 22:55:34.000 262 12719.83 -8.43 55161.70 88888.00 2008-09-18 22:55:34.125 262 12719.77 -8.47 55161.70 88888.00 2008-09-18 22:55:34.250 262 12719.73 -8.47 55161.72 88888.00 2008-09-18 22:55:34.375 262 12719.73 -8.40 55161.72 88888.00 2008-09-18 22:55:34.500 262 12719.85 -8.38 55161.70 88888.00 2008-09-18 22:55:34.625 262 12719.80 -8.38 55161.72 88888.00 2008-09-18 22:55:34.750 262 12719.67 -8.40 55161.70 88888.00 2008-09-18 22:55:34.875 262 12719.60 -8.43 55161.70 88888.00 2008-09-18 22:55:35.000 262 12719.65 -8.38 55161.72 88888.00 2008-09-18 22:55:35.125 262 12719.73 -8.43 55161.72 88888.00 2008-09-18 22:55:35.250 262 12719.73 -8.45 55161.70 88888.00 2008-09-18 22:55:35.375 262 12719.75 -8.43 55161.70 88888.00 2008-09-18 22:55:35.500 262 12719.70 -8.43 55161.68 88888.00 2008-09-18 22:55:35.625 262 12719.70 -8.43 55161.70 88888.00 2008-09-18 22:55:35.750 262 12719.70 -8.43 55161.72 88888.00 2008-09-18 22:55:35.875 262 12719.75 -8.43 55161.70 88888.00 2008-09-18 22:55:36.000 262 12719.73 -8.43 55161.70 88888.00 2008-09-18 22:55:36.125 262 12719.62 -8.43 55161.72 88888.00 2008-09-18 22:55:36.250 262 12719.55 -8.47 55161.70 88888.00 2008-09-18 22:55:36.375 262 12719.60 -8.45 55161.70 88888.00 2008-09-18 22:55:36.500 262 12719.60 -8.47 55161.70 88888.00 2008-09-18 22:55:36.625 262 12719.67 -8.38 55161.72 88888.00 2008-09-18 22:55:36.750 262 12719.60 -8.40 55161.72 88888.00 2008-09-18 22:55:36.875 262 12719.50 -8.40 55161.70 88888.00 2008-09-18 22:55:37.000 262 12719.50 -8.40 55161.70 88888.00 2008-09-18 22:55:37.125 262 12719.60 -8.43 55161.75 88888.00 2008-09-18 22:55:37.250 262 12719.62 -8.43 55161.72 88888.00 2008-09-18 22:55:37.375 262 12719.67 -8.43 55161.70 88888.00 2008-09-18 22:55:37.500 262 12719.73 -8.43 55161.70 88888.00 2008-09-18 22:55:37.625 262 12719.70 -8.47 55161.68 88888.00 2008-09-18 22:55:37.750 262 12719.58 -8.45 55161.70 88888.00 2008-09-18 22:55:37.875 262 12719.58 -8.45 55161.70 88888.00 2008-09-18 22:55:38.000 262 12719.58 -8.47 55161.68 88888.00 2008-09-18 22:55:38.125 262 12719.62 -8.47 55161.65 88888.00 2008-09-18 22:55:38.250 262 12719.58 -8.53 55161.62 88888.00 2008-09-18 22:55:38.375 262 12719.62 -8.47 55161.65 88888.00 2008-09-18 22:55:38.500 262 12719.58 -8.40 55161.65 88888.00 2008-09-18 22:55:38.625 262 12719.60 -8.40 55161.65 88888.00 2008-09-18 22:55:38.750 262 12719.62 -8.40 55161.68 88888.00 2008-09-18 22:55:38.875 262 12719.67 -8.43 55161.68 88888.00 2008-09-18 22:55:39.000 262 12719.62 -8.40 55161.65 88888.00 2008-09-18 22:55:39.125 262 12719.60 -8.40 55161.68 88888.00 2008-09-18 22:55:39.250 262 12719.62 -8.45 55161.65 88888.00 2008-09-18 22:55:39.375 262 12719.60 -8.45 55161.62 88888.00 2008-09-18 22:55:39.500 262 12719.58 -8.40 55161.62 88888.00 2008-09-18 22:55:39.625 262 12719.60 -8.45 55161.65 88888.00 2008-09-18 22:55:39.750 262 12719.65 -8.43 55161.65 88888.00 2008-09-18 22:55:39.875 262 12719.62 -8.43 55161.68 88888.00 2008-09-18 22:55:40.000 262 12719.55 -8.50 55161.65 88888.00 2008-09-18 22:55:40.125 262 12719.52 -8.45 55161.70 88888.00 2008-09-18 22:55:40.250 262 12719.55 -8.43 55161.72 88888.00 2008-09-18 22:55:40.375 262 12719.55 -8.40 55161.75 88888.00 2008-09-18 22:55:40.500 262 12719.52 -8.40 55161.75 88888.00 2008-09-18 22:55:40.625 262 12719.55 -8.38 55161.72 88888.00 2008-09-18 22:55:40.750 262 12719.50 -8.40 55161.70 88888.00 2008-09-18 22:55:40.875 262 12719.52 -8.40 55161.68 88888.00 2008-09-18 22:55:41.000 262 12719.55 -8.43 55161.70 88888.00 2008-09-18 22:55:41.125 262 12719.60 -8.43 55161.70 88888.00 2008-09-18 22:55:41.250 262 12719.52 -8.50 55161.68 88888.00 2008-09-18 22:55:41.375 262 12719.52 -8.45 55161.70 88888.00 2008-09-18 22:55:41.500 262 12719.55 -8.35 55161.75 88888.00 2008-09-18 22:55:41.625 262 12719.60 -8.32 55161.75 88888.00 2008-09-18 22:55:41.750 262 12719.58 -8.32 55161.72 88888.00 2008-09-18 22:55:41.875 262 12719.52 -8.30 55161.75 88888.00 2008-09-18 22:55:42.000 262 12719.58 -8.30 55161.72 88888.00 2008-09-18 22:55:42.125 262 12719.55 -8.38 55161.70 88888.00 2008-09-18 22:55:42.250 262 12719.45 -8.45 55161.68 88888.00 2008-09-18 22:55:42.375 262 12719.40 -8.45 55161.68 88888.00 2008-09-18 22:55:42.500 262 12719.42 -8.45 55161.68 88888.00 2008-09-18 22:55:42.625 262 12719.48 -8.45 55161.70 88888.00 2008-09-18 22:55:42.750 262 12719.48 -8.38 55161.70 88888.00 2008-09-18 22:55:42.875 262 12719.50 -8.32 55161.70 88888.00 2008-09-18 22:55:43.000 262 12719.52 -8.32 55161.72 88888.00 2008-09-18 22:55:43.125 262 12719.48 -8.35 55161.70 88888.00 2008-09-18 22:55:43.250 262 12719.45 -8.45 55161.68 88888.00 2008-09-18 22:55:43.375 262 12719.55 -8.43 55161.70 88888.00 2008-09-18 22:55:43.500 262 12719.55 -8.40 55161.70 88888.00 2008-09-18 22:55:43.625 262 12719.50 -8.38 55161.70 88888.00 2008-09-18 22:55:43.750 262 12719.48 -8.38 55161.72 88888.00 2008-09-18 22:55:43.875 262 12719.45 -8.38 55161.75 88888.00 2008-09-18 22:55:44.000 262 12719.48 -8.38 55161.72 88888.00 2008-09-18 22:55:44.125 262 12719.50 -8.40 55161.68 88888.00 2008-09-18 22:55:44.250 262 12719.48 -8.40 55161.68 88888.00 2008-09-18 22:55:44.375 262 12719.52 -8.38 55161.68 88888.00 2008-09-18 22:55:44.500 262 12719.42 -8.38 55161.65 88888.00 2008-09-18 22:55:44.625 262 12719.35 -8.43 55161.62 88888.00 2008-09-18 22:55:44.750 262 12719.42 -8.40 55161.65 88888.00 2008-09-18 22:55:44.875 262 12719.45 -8.35 55161.65 88888.00 2008-09-18 22:55:45.000 262 12719.48 -8.35 55161.65 88888.00 2008-09-18 22:55:45.125 262 12719.45 -8.32 55161.65 88888.00 2008-09-18 22:55:45.250 262 12719.48 -8.38 55161.62 88888.00 2008-09-18 22:55:45.375 262 12719.48 -8.45 55161.60 88888.00 2008-09-18 22:55:45.500 262 12719.38 -8.47 55161.60 88888.00 2008-09-18 22:55:45.625 262 12719.38 -8.47 55161.60 88888.00 2008-09-18 22:55:45.750 262 12719.48 -8.40 55161.60 88888.00 2008-09-18 22:55:45.875 262 12719.50 -8.40 55161.60 88888.00 2008-09-18 22:55:46.000 262 12719.50 -8.40 55161.60 88888.00 2008-09-18 22:55:46.125 262 12719.48 -8.32 55161.68 88888.00 2008-09-18 22:55:46.250 262 12719.48 -8.28 55161.70 88888.00 2008-09-18 22:55:46.375 262 12719.52 -8.25 55161.68 88888.00 2008-09-18 22:55:46.500 262 12719.50 -8.32 55161.68 88888.00 2008-09-18 22:55:46.625 262 12719.55 -8.32 55161.68 88888.00 2008-09-18 22:55:46.750 262 12719.58 -8.30 55161.68 88888.00 2008-09-18 22:55:46.875 262 12719.55 -8.30 55161.68 88888.00 2008-09-18 22:55:47.000 262 12719.52 -8.30 55161.68 88888.00 2008-09-18 22:55:47.125 262 12719.58 -8.28 55161.68 88888.00 2008-09-18 22:55:47.250 262 12719.58 -8.32 55161.68 88888.00 2008-09-18 22:55:47.375 262 12719.50 -8.32 55161.65 88888.00 2008-09-18 22:55:47.500 262 12719.40 -8.35 55161.65 88888.00 2008-09-18 22:55:47.625 262 12719.42 -8.35 55161.65 88888.00 2008-09-18 22:55:47.750 262 12719.50 -8.35 55161.65 88888.00 2008-09-18 22:55:47.875 262 12719.48 -8.32 55161.68 88888.00 2008-09-18 22:55:48.000 262 12719.45 -8.30 55161.70 88888.00 2008-09-18 22:55:48.125 262 12719.45 -8.28 55161.65 88888.00 2008-09-18 22:55:48.250 262 12719.40 -8.32 55161.65 88888.00 2008-09-18 22:55:48.375 262 12719.38 -8.30 55161.68 88888.00 2008-09-18 22:55:48.500 262 12719.42 -8.25 55161.68 88888.00 2008-09-18 22:55:48.625 262 12719.40 -8.32 55161.65 88888.00 2008-09-18 22:55:48.750 262 12719.33 -8.32 55161.62 88888.00 2008-09-18 22:55:48.875 262 12719.33 -8.30 55161.65 88888.00 2008-09-18 22:55:49.000 262 12719.35 -8.30 55161.68 88888.00 2008-09-18 22:55:49.125 262 12719.33 -8.38 55161.68 88888.00 2008-09-18 22:55:49.250 262 12719.38 -8.30 55161.70 88888.00 2008-09-18 22:55:49.375 262 12719.45 -8.20 55161.72 88888.00 2008-09-18 22:55:49.500 262 12719.45 -8.15 55161.75 88888.00 2008-09-18 22:55:49.625 262 12719.45 -8.22 55161.70 88888.00 2008-09-18 22:55:49.750 262 12719.48 -8.20 55161.75 88888.00 2008-09-18 22:55:49.875 262 12719.45 -8.28 55161.70 88888.00 2008-09-18 22:55:50.000 262 12719.40 -8.30 55161.65 88888.00 2008-09-18 22:55:50.125 262 12719.38 -8.35 55161.62 88888.00 2008-09-18 22:55:50.250 262 12719.38 -8.30 55161.68 88888.00 2008-09-18 22:55:50.375 262 12719.42 -8.22 55161.68 88888.00 2008-09-18 22:55:50.500 262 12719.40 -8.25 55161.62 88888.00 2008-09-18 22:55:50.625 262 12719.42 -8.28 55161.57 88888.00 2008-09-18 22:55:50.750 262 12719.38 -8.28 55161.57 88888.00 2008-09-18 22:55:50.875 262 12719.38 -8.25 55161.57 88888.00 2008-09-18 22:55:51.000 262 12719.45 -8.25 55161.57 88888.00 2008-09-18 22:55:51.125 262 12719.45 -8.22 55161.60 88888.00 2008-09-18 22:55:51.250 262 12719.38 -8.25 55161.60 88888.00 2008-09-18 22:55:51.375 262 12719.42 -8.22 55161.60 88888.00 2008-09-18 22:55:51.500 262 12719.42 -8.25 55161.60 88888.00 2008-09-18 22:55:51.625 262 12719.38 -8.22 55161.60 88888.00 2008-09-18 22:55:51.750 262 12719.35 -8.20 55161.62 88888.00 2008-09-18 22:55:51.875 262 12719.50 -8.15 55161.65 88888.00 2008-09-18 22:55:52.000 262 12719.52 -8.15 55161.62 88888.00 2008-09-18 22:55:52.125 262 12719.50 -8.15 55161.65 88888.00 2008-09-18 22:55:52.250 262 12719.50 -8.18 55161.65 88888.00 2008-09-18 22:55:52.375 262 12719.55 -8.18 55161.60 88888.00 2008-09-18 22:55:52.500 262 12719.52 -8.15 55161.65 88888.00 2008-09-18 22:55:52.625 262 12719.55 -8.12 55161.65 88888.00 2008-09-18 22:55:52.750 262 12719.58 -8.15 55161.62 88888.00 2008-09-18 22:55:52.875 262 12719.52 -8.20 55161.65 88888.00 2008-09-18 22:55:53.000 262 12719.50 -8.18 55161.60 88888.00 2008-09-18 22:55:53.125 262 12719.52 -8.18 55161.60 88888.00 2008-09-18 22:55:53.250 262 12719.55 -8.18 55161.60 88888.00 2008-09-18 22:55:53.375 262 12719.60 -8.15 55161.62 88888.00 2008-09-18 22:55:53.500 262 12719.55 -8.15 55161.60 88888.00 2008-09-18 22:55:53.625 262 12719.55 -8.15 55161.62 88888.00 2008-09-18 22:55:53.750 262 12719.58 -8.12 55161.65 88888.00 2008-09-18 22:55:53.875 262 12719.58 -8.18 55161.62 88888.00 2008-09-18 22:55:54.000 262 12719.52 -8.18 55161.60 88888.00 2008-09-18 22:55:54.125 262 12719.50 -8.15 55161.57 88888.00 2008-09-18 22:55:54.250 262 12719.45 -8.18 55161.60 88888.00 2008-09-18 22:55:54.375 262 12719.45 -8.20 55161.57 88888.00 2008-09-18 22:55:54.500 262 12719.50 -8.20 55161.60 88888.00 2008-09-18 22:55:54.625 262 12719.50 -8.15 55161.62 88888.00 2008-09-18 22:55:54.750 262 12719.40 -8.15 55161.65 88888.00 2008-09-18 22:55:54.875 262 12719.38 -8.15 55161.62 88888.00 2008-09-18 22:55:55.000 262 12719.38 -8.20 55161.57 88888.00 2008-09-18 22:55:55.125 262 12719.40 -8.18 55161.62 88888.00 2008-09-18 22:55:55.250 262 12719.48 -8.12 55161.70 88888.00 2008-09-18 22:55:55.375 262 12719.50 -8.05 55161.68 88888.00 2008-09-18 22:55:55.500 262 12719.42 -8.12 55161.60 88888.00 2008-09-18 22:55:55.625 262 12719.45 -8.10 55161.62 88888.00 2008-09-18 22:55:55.750 262 12719.48 -8.10 55161.62 88888.00 2008-09-18 22:55:55.875 262 12719.45 -8.10 55161.60 88888.00 2008-09-18 22:55:56.000 262 12719.35 -8.07 55161.60 88888.00 2008-09-18 22:55:56.125 262 12719.40 -8.07 55161.60 88888.00 2008-09-18 22:55:56.250 262 12719.40 -8.10 55161.60 88888.00 2008-09-18 22:55:56.375 262 12719.33 -8.12 55161.60 88888.00 2008-09-18 22:55:56.500 262 12719.33 -8.12 55161.57 88888.00 2008-09-18 22:55:56.625 262 12719.38 -8.10 55161.57 88888.00 2008-09-18 22:55:56.750 262 12719.38 -8.12 55161.57 88888.00 2008-09-18 22:55:56.875 262 12719.40 -8.10 55161.57 88888.00 2008-09-18 22:55:57.000 262 12719.48 -8.10 55161.55 88888.00 2008-09-18 22:55:57.125 262 12719.50 -8.07 55161.57 88888.00 2008-09-18 22:55:57.250 262 12719.42 -8.10 55161.57 88888.00 2008-09-18 22:55:57.375 262 12719.30 -8.12 55161.53 88888.00 2008-09-18 22:55:57.500 262 12719.20 -8.10 55161.55 88888.00 2008-09-18 22:55:57.625 262 12719.27 -8.12 55161.55 88888.00 2008-09-18 22:55:57.750 262 12719.35 -8.15 55161.55 88888.00 2008-09-18 22:55:57.875 262 12719.38 -8.10 55161.57 88888.00 2008-09-18 22:55:58.000 262 12719.40 -8.05 55161.60 88888.00 2008-09-18 22:55:58.125 262 12719.38 -8.07 55161.60 88888.00 2008-09-18 22:55:58.250 262 12719.27 -8.15 55161.57 88888.00 2008-09-18 22:55:58.375 262 12719.27 -8.15 55161.57 88888.00 2008-09-18 22:55:58.500 262 12719.30 -8.10 55161.57 88888.00 2008-09-18 22:55:58.625 262 12719.30 -8.05 55161.62 88888.00 2008-09-18 22:55:58.750 262 12719.33 -8.03 55161.62 88888.00 2008-09-18 22:55:58.875 262 12719.35 -8.07 55161.62 88888.00 2008-09-18 22:55:59.000 262 12719.33 -8.10 55161.60 88888.00 2008-09-18 22:55:59.125 262 12719.30 -8.03 55161.62 88888.00 2008-09-18 22:55:59.250 262 12719.33 -8.03 55161.60 88888.00 2008-09-18 22:55:59.375 262 12719.33 -8.00 55161.62 88888.00 2008-09-18 22:55:59.500 262 12719.33 -8.03 55161.62 88888.00 2008-09-18 22:55:59.625 262 12719.33 -8.07 55161.65 88888.00 2008-09-18 22:55:59.750 262 12719.38 -8.05 55161.62 88888.00 2008-09-18 22:55:59.875 262 12719.35 -8.05 55161.62 88888.00 2008-09-18 22:56:00.000 262 12719.23 -8.07 55161.60 88888.00 2008-09-18 22:56:00.125 262 12719.20 -8.03 55161.62 88888.00 2008-09-18 22:56:00.250 262 12719.35 -8.00 55161.62 88888.00 2008-09-18 22:56:00.375 262 12719.48 -7.97 55161.65 88888.00 2008-09-18 22:56:00.500 262 12719.42 -7.97 55161.65 88888.00 2008-09-18 22:56:00.625 262 12719.45 -7.97 55161.65 88888.00 2008-09-18 22:56:00.750 262 12719.35 -8.03 55161.62 88888.00 2008-09-18 22:56:00.875 262 12719.33 -8.05 55161.60 88888.00 2008-09-18 22:56:01.000 262 12719.33 -8.10 55161.60 88888.00 2008-09-18 22:56:01.125 262 12719.30 -8.05 55161.60 88888.00 2008-09-18 22:56:01.250 262 12719.38 -7.95 55161.62 88888.00 2008-09-18 22:56:01.375 262 12719.35 -7.97 55161.65 88888.00 2008-09-18 22:56:01.500 262 12719.30 -8.03 55161.62 88888.00 2008-09-18 22:56:01.625 262 12719.27 -8.05 55161.65 88888.00 2008-09-18 22:56:01.750 262 12719.20 -8.05 55161.68 88888.00 2008-09-18 22:56:01.875 262 12719.20 -8.05 55161.65 88888.00 2008-09-18 22:56:02.000 262 12719.25 -8.05 55161.62 88888.00 2008-09-18 22:56:02.125 262 12719.33 -8.00 55161.62 88888.00 2008-09-18 22:56:02.250 262 12719.33 -8.05 55161.65 88888.00 2008-09-18 22:56:02.375 262 12719.30 -8.05 55161.60 88888.00 2008-09-18 22:56:02.500 262 12719.30 -8.03 55161.60 88888.00 2008-09-18 22:56:02.625 262 12719.38 -7.95 55161.60 88888.00 2008-09-18 22:56:02.750 262 12719.38 -8.00 55161.62 88888.00 2008-09-18 22:56:02.875 262 12719.33 -8.00 55161.62 88888.00 2008-09-18 22:56:03.000 262 12719.30 -8.03 55161.60 88888.00 2008-09-18 22:56:03.125 262 12719.23 -8.05 55161.60 88888.00 2008-09-18 22:56:03.250 262 12719.23 -8.07 55161.60 88888.00 2008-09-18 22:56:03.375 262 12719.27 -8.00 55161.60 88888.00 2008-09-18 22:56:03.500 262 12719.30 -7.95 55161.62 88888.00 2008-09-18 22:56:03.625 262 12719.38 -7.92 55161.65 88888.00 2008-09-18 22:56:03.750 262 12719.40 -7.95 55161.65 88888.00 2008-09-18 22:56:03.875 262 12719.38 -7.97 55161.62 88888.00 2008-09-18 22:56:04.000 262 12719.33 -7.97 55161.62 88888.00 2008-09-18 22:56:04.125 262 12719.30 -8.00 55161.65 88888.00 2008-09-18 22:56:04.250 262 12719.30 -8.05 55161.65 88888.00 2008-09-18 22:56:04.375 262 12719.38 -7.97 55161.65 88888.00 2008-09-18 22:56:04.500 262 12719.40 -7.90 55161.68 88888.00 2008-09-18 22:56:04.625 262 12719.38 -7.92 55161.65 88888.00 2008-09-18 22:56:04.750 262 12719.33 -8.05 55161.65 88888.00 2008-09-18 22:56:04.875 262 12719.30 -8.05 55161.57 88888.00 2008-09-18 22:56:05.000 262 12719.38 -8.03 55161.60 88888.00 2008-09-18 22:56:05.125 262 12719.33 -7.97 55161.62 88888.00 2008-09-18 22:56:05.250 262 12719.27 -8.00 55161.65 88888.00 2008-09-18 22:56:05.375 262 12719.25 -8.03 55161.62 88888.00 2008-09-18 22:56:05.500 262 12719.20 -8.00 55161.62 88888.00 2008-09-18 22:56:05.625 262 12719.17 -7.95 55161.65 88888.00 2008-09-18 22:56:05.750 262 12719.23 -7.92 55161.68 88888.00 2008-09-18 22:56:05.875 262 12719.27 -7.92 55161.68 88888.00 2008-09-18 22:56:06.000 262 12719.23 -7.97 55161.62 88888.00 2008-09-18 22:56:06.125 262 12719.20 -8.00 55161.62 88888.00 2008-09-18 22:56:06.250 262 12719.15 -8.00 55161.60 88888.00 2008-09-18 22:56:06.375 262 12719.12 -8.00 55161.62 88888.00 2008-09-18 22:56:06.500 262 12719.17 -7.95 55161.62 88888.00 2008-09-18 22:56:06.625 262 12719.20 -7.97 55161.62 88888.00 2008-09-18 22:56:06.750 262 12719.12 -8.00 55161.65 88888.00 2008-09-18 22:56:06.875 262 12719.12 -8.00 55161.65 88888.00 2008-09-18 22:56:07.000 262 12719.10 -7.97 55161.62 88888.00 2008-09-18 22:56:07.125 262 12719.10 -7.97 55161.62 88888.00 2008-09-18 22:56:07.250 262 12719.05 -8.03 55161.62 88888.00 2008-09-18 22:56:07.375 262 12719.08 -8.03 55161.60 88888.00 2008-09-18 22:56:07.500 262 12719.05 -8.03 55161.57 88888.00 2008-09-18 22:56:07.625 262 12719.05 -8.03 55161.57 88888.00 2008-09-18 22:56:07.750 262 12719.10 -7.97 55161.57 88888.00 2008-09-18 22:56:07.875 262 12719.10 -7.95 55161.60 88888.00 2008-09-18 22:56:08.000 262 12719.02 -8.00 55161.60 88888.00 2008-09-18 22:56:08.125 262 12718.98 -8.07 55161.57 88888.00 2008-09-18 22:56:08.250 262 12719.00 -8.07 55161.55 88888.00 2008-09-18 22:56:08.375 262 12719.10 -8.00 55161.55 88888.00 2008-09-18 22:56:08.500 262 12719.12 -7.92 55161.55 88888.00 2008-09-18 22:56:08.625 262 12719.15 -7.92 55161.60 88888.00 2008-09-18 22:56:08.750 262 12719.08 -8.00 55161.57 88888.00 2008-09-18 22:56:08.875 262 12719.05 -8.05 55161.55 88888.00 2008-09-18 22:56:09.000 262 12719.15 -8.00 55161.53 88888.00 2008-09-18 22:56:09.125 262 12719.23 -7.97 55161.57 88888.00 2008-09-18 22:56:09.250 262 12719.15 -8.00 55161.55 88888.00 2008-09-18 22:56:09.375 262 12719.10 -8.03 55161.53 88888.00 2008-09-18 22:56:09.500 262 12719.10 -8.05 55161.53 88888.00 2008-09-18 22:56:09.625 262 12719.10 -8.03 55161.53 88888.00 2008-09-18 22:56:09.750 262 12719.10 -7.92 55161.57 88888.00 2008-09-18 22:56:09.875 262 12719.12 -7.88 55161.60 88888.00 2008-09-18 22:56:10.000 262 12719.12 -7.95 55161.57 88888.00 2008-09-18 22:56:10.125 262 12719.12 -7.97 55161.60 88888.00 2008-09-18 22:56:10.250 262 12719.10 -7.95 55161.62 88888.00 2008-09-18 22:56:10.375 262 12719.15 -7.88 55161.62 88888.00 2008-09-18 22:56:10.500 262 12719.12 -7.95 55161.60 88888.00 2008-09-18 22:56:10.625 262 12719.05 -7.97 55161.60 88888.00 2008-09-18 22:56:10.750 262 12719.12 -7.88 55161.62 88888.00 2008-09-18 22:56:10.875 262 12719.10 -7.90 55161.62 88888.00 2008-09-18 22:56:11.000 262 12719.10 -7.95 55161.60 88888.00 2008-09-18 22:56:11.125 262 12719.10 -8.00 55161.60 88888.00 2008-09-18 22:56:11.250 262 12719.10 -7.95 55161.60 88888.00 2008-09-18 22:56:11.375 262 12719.15 -7.90 55161.60 88888.00 2008-09-18 22:56:11.500 262 12719.15 -7.90 55161.60 88888.00 2008-09-18 22:56:11.625 262 12719.15 -7.92 55161.60 88888.00 2008-09-18 22:56:11.750 262 12719.17 -7.92 55161.62 88888.00 2008-09-18 22:56:11.875 262 12719.25 -7.92 55161.62 88888.00 2008-09-18 22:56:12.000 262 12719.15 -7.95 55161.57 88888.00 2008-09-18 22:56:12.125 262 12719.10 -8.00 55161.57 88888.00 2008-09-18 22:56:12.250 262 12719.05 -8.00 55161.60 88888.00 2008-09-18 22:56:12.375 262 12719.08 -7.97 55161.57 88888.00 2008-09-18 22:56:12.500 262 12719.12 -7.97 55161.60 88888.00 2008-09-18 22:56:12.625 262 12719.15 -8.00 55161.60 88888.00 2008-09-18 22:56:12.750 262 12719.10 -8.00 55161.60 88888.00 2008-09-18 22:56:12.875 262 12719.10 -7.95 55161.60 88888.00 2008-09-18 22:56:13.000 262 12719.17 -7.92 55161.62 88888.00 2008-09-18 22:56:13.125 262 12719.17 -7.92 55161.62 88888.00 2008-09-18 22:56:13.250 262 12719.08 -8.00 55161.60 88888.00 2008-09-18 22:56:13.375 262 12719.08 -7.97 55161.60 88888.00 2008-09-18 22:56:13.500 262 12719.08 -7.95 55161.62 88888.00 2008-09-18 22:56:13.625 262 12719.02 -7.97 55161.60 88888.00 2008-09-18 22:56:13.750 262 12719.02 -7.95 55161.60 88888.00 2008-09-18 22:56:13.875 262 12719.02 -7.97 55161.60 88888.00 2008-09-18 22:56:14.000 262 12719.08 -7.97 55161.57 88888.00 2008-09-18 22:56:14.125 262 12719.08 -8.00 55161.55 88888.00 2008-09-18 22:56:14.250 262 12719.00 -8.03 55161.55 88888.00 2008-09-18 22:56:14.375 262 12719.05 -7.97 55161.60 88888.00 2008-09-18 22:56:14.500 262 12719.02 -7.97 55161.60 88888.00 2008-09-18 22:56:14.625 262 12718.95 -8.03 55161.57 88888.00 2008-09-18 22:56:14.750 262 12718.95 -8.03 55161.57 88888.00 2008-09-18 22:56:14.875 262 12719.02 -7.95 55161.60 88888.00 2008-09-18 22:56:15.000 262 12719.02 -7.95 55161.57 88888.00 2008-09-18 22:56:15.125 262 12719.05 -7.97 55161.55 88888.00 2008-09-18 22:56:15.250 262 12719.08 -8.03 55161.55 88888.00 2008-09-18 22:56:15.375 262 12719.10 -8.00 55161.57 88888.00 2008-09-18 22:56:15.500 262 12719.12 -7.97 55161.60 88888.00 2008-09-18 22:56:15.625 262 12719.10 -8.00 55161.57 88888.00 2008-09-18 22:56:15.750 262 12719.05 -8.03 55161.57 88888.00 2008-09-18 22:56:15.875 262 12719.05 -7.97 55161.57 88888.00 2008-09-18 22:56:16.000 262 12719.05 -7.97 55161.60 88888.00 2008-09-18 22:56:16.125 262 12719.08 -7.97 55161.60 88888.00 2008-09-18 22:56:16.250 262 12719.10 -7.92 55161.62 88888.00 2008-09-18 22:56:16.375 262 12719.12 -7.92 55161.60 88888.00 2008-09-18 22:56:16.500 262 12719.05 -8.00 55161.57 88888.00 2008-09-18 22:56:16.625 262 12719.00 -8.03 55161.57 88888.00 2008-09-18 22:56:16.750 262 12719.02 -7.95 55161.60 88888.00 2008-09-18 22:56:16.875 262 12719.05 -7.92 55161.60 88888.00 2008-09-18 22:56:17.000 262 12719.10 -7.85 55161.62 88888.00 2008-09-18 22:56:17.125 262 12719.15 -7.80 55161.65 88888.00 2008-09-18 22:56:17.250 262 12719.15 -7.85 55161.65 88888.00 2008-09-18 22:56:17.375 262 12719.08 -7.92 55161.62 88888.00 2008-09-18 22:56:17.500 262 12719.02 -7.92 55161.62 88888.00 2008-09-18 22:56:17.625 262 12719.02 -7.90 55161.62 88888.00 2008-09-18 22:56:17.750 262 12719.05 -7.90 55161.60 88888.00 2008-09-18 22:56:17.875 262 12719.05 -7.92 55161.57 88888.00 2008-09-18 22:56:18.000 262 12719.02 -7.92 55161.60 88888.00 2008-09-18 22:56:18.125 262 12719.05 -7.88 55161.60 88888.00 2008-09-18 22:56:18.250 262 12719.12 -7.95 55161.60 88888.00 2008-09-18 22:56:18.375 262 12719.12 -7.95 55161.57 88888.00 2008-09-18 22:56:18.500 262 12719.12 -8.00 55161.57 88888.00 2008-09-18 22:56:18.625 262 12719.10 -7.95 55161.62 88888.00 2008-09-18 22:56:18.750 262 12719.05 -7.88 55161.65 88888.00 2008-09-18 22:56:18.875 262 12719.02 -7.90 55161.62 88888.00 2008-09-18 22:56:19.000 262 12719.08 -7.92 55161.57 88888.00 2008-09-18 22:56:19.125 262 12719.12 -7.90 55161.62 88888.00 2008-09-18 22:56:19.250 262 12719.17 -7.83 55161.65 88888.00 2008-09-18 22:56:19.375 262 12719.10 -7.90 55161.60 88888.00 2008-09-18 22:56:19.500 262 12719.10 -7.92 55161.60 88888.00 2008-09-18 22:56:19.625 262 12719.15 -7.85 55161.65 88888.00 2008-09-18 22:56:19.750 262 12719.12 -7.83 55161.62 88888.00 2008-09-18 22:56:19.875 262 12719.05 -7.90 55161.62 88888.00 2008-09-18 22:56:20.000 262 12719.00 -7.95 55161.57 88888.00 2008-09-18 22:56:20.125 262 12719.02 -7.95 55161.55 88888.00 2008-09-18 22:56:20.250 262 12719.08 -7.95 55161.57 88888.00 2008-09-18 22:56:20.375 262 12719.08 -7.97 55161.53 88888.00 2008-09-18 22:56:20.500 262 12719.05 -8.00 55161.53 88888.00 2008-09-18 22:56:20.625 262 12719.08 -7.92 55161.57 88888.00 2008-09-18 22:56:20.750 262 12719.12 -7.83 55161.57 88888.00 2008-09-18 22:56:20.875 262 12719.10 -7.90 55161.57 88888.00 2008-09-18 22:56:21.000 262 12719.10 -7.88 55161.55 88888.00 2008-09-18 22:56:21.125 262 12719.12 -7.85 55161.55 88888.00 2008-09-18 22:56:21.250 262 12719.00 -7.92 55161.53 88888.00 2008-09-18 22:56:21.375 262 12719.08 -7.95 55161.53 88888.00 2008-09-18 22:56:21.500 262 12719.12 -7.92 55161.55 88888.00 2008-09-18 22:56:21.625 262 12719.20 -7.83 55161.55 88888.00 2008-09-18 22:56:21.750 262 12719.17 -7.85 55161.53 88888.00 2008-09-18 22:56:21.875 262 12719.17 -7.80 55161.57 88888.00 2008-09-18 22:56:22.000 262 12719.17 -7.88 55161.57 88888.00 2008-09-18 22:56:22.125 262 12719.12 -7.88 55161.60 88888.00 2008-09-18 22:56:22.250 262 12719.12 -7.88 55161.62 88888.00 2008-09-18 22:56:22.375 262 12719.23 -7.83 55161.65 88888.00 2008-09-18 22:56:22.500 262 12719.15 -7.85 55161.60 88888.00 2008-09-18 22:56:22.625 262 12719.15 -7.83 55161.57 88888.00 2008-09-18 22:56:22.750 262 12719.17 -7.83 55161.60 88888.00 2008-09-18 22:56:22.875 262 12719.23 -7.78 55161.60 88888.00 2008-09-18 22:56:23.000 262 12719.17 -7.85 55161.57 88888.00 2008-09-18 22:56:23.125 262 12719.08 -7.88 55161.55 88888.00 2008-09-18 22:56:23.250 262 12719.08 -7.83 55161.60 88888.00 2008-09-18 22:56:23.375 262 12719.12 -7.83 55161.60 88888.00 2008-09-18 22:56:23.500 262 12719.15 -7.83 55161.60 88888.00 2008-09-18 22:56:23.625 262 12719.17 -7.80 55161.60 88888.00 2008-09-18 22:56:23.750 262 12719.17 -7.78 55161.60 88888.00 2008-09-18 22:56:23.875 262 12719.15 -7.83 55161.60 88888.00 2008-09-18 22:56:24.000 262 12719.12 -7.83 55161.57 88888.00 2008-09-18 22:56:24.125 262 12719.10 -7.80 55161.60 88888.00 2008-09-18 22:56:24.250 262 12719.12 -7.78 55161.60 88888.00 2008-09-18 22:56:24.375 262 12719.20 -7.72 55161.60 88888.00 2008-09-18 22:56:24.500 262 12719.20 -7.78 55161.57 88888.00 2008-09-18 22:56:24.625 262 12719.20 -7.83 55161.57 88888.00 2008-09-18 22:56:24.750 262 12719.23 -7.80 55161.60 88888.00 2008-09-18 22:56:24.875 262 12719.17 -7.75 55161.60 88888.00 2008-09-18 22:56:25.000 262 12719.10 -7.75 55161.60 88888.00 2008-09-18 22:56:25.125 262 12719.10 -7.72 55161.60 88888.00 2008-09-18 22:56:25.250 262 12719.10 -7.72 55161.62 88888.00 2008-09-18 22:56:25.375 262 12719.15 -7.70 55161.62 88888.00 2008-09-18 22:56:25.500 262 12719.15 -7.72 55161.60 88888.00 2008-09-18 22:56:25.625 262 12719.12 -7.75 55161.60 88888.00 2008-09-18 22:56:25.750 262 12719.10 -7.78 55161.57 88888.00 2008-09-18 22:56:25.875 262 12719.12 -7.78 55161.57 88888.00 2008-09-18 22:56:26.000 262 12719.15 -7.80 55161.55 88888.00 2008-09-18 22:56:26.125 262 12719.10 -7.85 55161.50 88888.00 2008-09-18 22:56:26.250 262 12719.10 -7.80 55161.53 88888.00 2008-09-18 22:56:26.375 262 12719.15 -7.75 55161.50 88888.00 2008-09-18 22:56:26.500 262 12719.12 -7.78 55161.53 88888.00 2008-09-18 22:56:26.625 262 12719.17 -7.83 55161.50 88888.00 2008-09-18 22:56:26.750 262 12719.25 -7.83 55161.50 88888.00 2008-09-18 22:56:26.875 262 12719.27 -7.80 55161.50 88888.00 2008-09-18 22:56:27.000 262 12719.23 -7.72 55161.53 88888.00 2008-09-18 22:56:27.125 262 12719.20 -7.72 55161.53 88888.00 2008-09-18 22:56:27.250 262 12719.10 -7.78 55161.50 88888.00 2008-09-18 22:56:27.375 262 12719.08 -7.75 55161.47 88888.00 2008-09-18 22:56:27.500 262 12719.12 -7.80 55161.47 88888.00 2008-09-18 22:56:27.625 262 12719.20 -7.80 55161.53 88888.00 2008-09-18 22:56:27.750 262 12719.12 -7.78 55161.53 88888.00 2008-09-18 22:56:27.875 262 12719.12 -7.70 55161.55 88888.00 2008-09-18 22:56:28.000 262 12719.15 -7.67 55161.57 88888.00 2008-09-18 22:56:28.125 262 12719.10 -7.70 55161.60 88888.00 2008-09-18 22:56:28.250 262 12719.08 -7.67 55161.62 88888.00 2008-09-18 22:56:28.375 262 12719.17 -7.67 55161.60 88888.00 2008-09-18 22:56:28.500 262 12719.20 -7.78 55161.57 88888.00 2008-09-18 22:56:28.625 262 12719.17 -7.83 55161.60 88888.00 2008-09-18 22:56:28.750 262 12719.23 -7.75 55161.60 88888.00 2008-09-18 22:56:28.875 262 12719.27 -7.72 55161.62 88888.00 2008-09-18 22:56:29.000 262 12719.23 -7.65 55161.62 88888.00 2008-09-18 22:56:29.125 262 12719.15 -7.65 55161.60 88888.00 2008-09-18 22:56:29.250 262 12719.10 -7.70 55161.60 88888.00 2008-09-18 22:56:29.375 262 12719.17 -7.70 55161.57 88888.00 2008-09-18 22:56:29.500 262 12719.17 -7.70 55161.57 88888.00 2008-09-18 22:56:29.625 262 12719.15 -7.75 55161.57 88888.00 2008-09-18 22:56:29.750 262 12719.10 -7.67 55161.60 88888.00 2008-09-18 22:56:29.875 262 12719.10 -7.62 55161.60 88888.00 2008-09-18 22:56:30.000 262 12719.10 -7.65 55161.60 88888.00 2008-09-18 22:56:30.125 262 12719.10 -7.65 55161.57 88888.00 2008-09-18 22:56:30.250 262 12719.08 -7.67 55161.57 88888.00 2008-09-18 22:56:30.375 262 12719.15 -7.62 55161.62 88888.00 2008-09-18 22:56:30.500 262 12719.20 -7.67 55161.62 88888.00 2008-09-18 22:56:30.625 262 12719.15 -7.70 55161.60 88888.00 2008-09-18 22:56:30.750 262 12719.15 -7.72 55161.55 88888.00 2008-09-18 22:56:30.875 262 12719.12 -7.72 55161.57 88888.00 2008-09-18 22:56:31.000 262 12719.17 -7.65 55161.57 88888.00 2008-09-18 22:56:31.125 262 12719.20 -7.62 55161.57 88888.00 2008-09-18 22:56:31.250 262 12719.20 -7.62 55161.60 88888.00 2008-09-18 22:56:31.375 262 12719.20 -7.65 55161.57 88888.00 2008-09-18 22:56:31.500 262 12719.20 -7.67 55161.57 88888.00 2008-09-18 22:56:31.625 262 12719.15 -7.70 55161.55 88888.00 2008-09-18 22:56:31.750 262 12719.10 -7.65 55161.57 88888.00 2008-09-18 22:56:31.875 262 12719.12 -7.67 55161.60 88888.00 2008-09-18 22:56:32.000 262 12719.15 -7.67 55161.60 88888.00 2008-09-18 22:56:32.125 262 12719.20 -7.65 55161.57 88888.00 2008-09-18 22:56:32.250 262 12719.17 -7.67 55161.55 88888.00 2008-09-18 22:56:32.375 262 12719.12 -7.67 55161.55 88888.00 2008-09-18 22:56:32.500 262 12719.12 -7.65 55161.57 88888.00 2008-09-18 22:56:32.625 262 12719.12 -7.65 55161.57 88888.00 2008-09-18 22:56:32.750 262 12719.02 -7.67 55161.55 88888.00 2008-09-18 22:56:32.875 262 12719.05 -7.65 55161.53 88888.00 2008-09-18 22:56:33.000 262 12719.08 -7.62 55161.55 88888.00 2008-09-18 22:56:33.125 262 12719.12 -7.67 55161.55 88888.00 2008-09-18 22:56:33.250 262 12719.12 -7.67 55161.55 88888.00 2008-09-18 22:56:33.375 262 12719.15 -7.67 55161.55 88888.00 2008-09-18 22:56:33.500 262 12719.15 -7.65 55161.53 88888.00 2008-09-18 22:56:33.625 262 12719.12 -7.67 55161.55 88888.00 2008-09-18 22:56:33.750 262 12719.20 -7.62 55161.55 88888.00 2008-09-18 22:56:33.875 262 12719.20 -7.55 55161.55 88888.00 2008-09-18 22:56:34.000 262 12719.10 -7.60 55161.57 88888.00 2008-09-18 22:56:34.125 262 12719.08 -7.60 55161.60 88888.00 2008-09-18 22:56:34.250 262 12719.05 -7.58 55161.62 88888.00 2008-09-18 22:56:34.375 262 12719.08 -7.55 55161.62 88888.00 2008-09-18 22:56:34.500 262 12719.05 -7.58 55161.60 88888.00 2008-09-18 22:56:34.625 262 12719.08 -7.55 55161.60 88888.00 2008-09-18 22:56:34.750 262 12719.12 -7.53 55161.60 88888.00 2008-09-18 22:56:34.875 262 12719.12 -7.55 55161.60 88888.00 2008-09-18 22:56:35.000 262 12719.12 -7.55 55161.60 88888.00 2008-09-18 22:56:35.125 262 12719.17 -7.47 55161.62 88888.00 2008-09-18 22:56:35.250 262 12719.17 -7.45 55161.65 88888.00 2008-09-18 22:56:35.375 262 12719.20 -7.45 55161.62 88888.00 2008-09-18 22:56:35.500 262 12719.15 -7.55 55161.60 88888.00 2008-09-18 22:56:35.625 262 12719.15 -7.53 55161.62 88888.00 2008-09-18 22:56:35.750 262 12719.15 -7.55 55161.62 88888.00 2008-09-18 22:56:35.875 262 12719.10 -7.58 55161.60 88888.00 2008-09-18 22:56:36.000 262 12719.10 -7.58 55161.62 88888.00 2008-09-18 22:56:36.125 262 12719.15 -7.58 55161.62 88888.00 2008-09-18 22:56:36.250 262 12719.10 -7.58 55161.60 88888.00 2008-09-18 22:56:36.375 262 12719.10 -7.55 55161.57 88888.00 2008-09-18 22:56:36.500 262 12719.05 -7.55 55161.57 88888.00 2008-09-18 22:56:36.625 262 12719.08 -7.58 55161.60 88888.00 2008-09-18 22:56:36.750 262 12719.10 -7.55 55161.62 88888.00 2008-09-18 22:56:36.875 262 12719.05 -7.55 55161.60 88888.00 2008-09-18 22:56:37.000 262 12719.02 -7.60 55161.62 88888.00 2008-09-18 22:56:37.125 262 12719.08 -7.58 55161.62 88888.00 2008-09-18 22:56:37.250 262 12719.08 -7.62 55161.62 88888.00 2008-09-18 22:56:37.375 262 12719.05 -7.55 55161.60 88888.00 2008-09-18 22:56:37.500 262 12719.05 -7.45 55161.65 88888.00 2008-09-18 22:56:37.625 262 12719.12 -7.42 55161.68 88888.00 2008-09-18 22:56:37.750 262 12719.20 -7.42 55161.65 88888.00 2008-09-18 22:56:37.875 262 12719.15 -7.58 55161.60 88888.00 2008-09-18 22:56:38.000 262 12719.10 -7.55 55161.60 88888.00 2008-09-18 22:56:38.125 262 12719.12 -7.55 55161.60 88888.00 2008-09-18 22:56:38.250 262 12719.12 -7.58 55161.60 88888.00 2008-09-18 22:56:38.375 262 12719.10 -7.53 55161.55 88888.00 2008-09-18 22:56:38.500 262 12719.12 -7.53 55161.57 88888.00 2008-09-18 22:56:38.625 262 12719.20 -7.50 55161.60 88888.00 2008-09-18 22:56:38.750 262 12719.17 -7.53 55161.57 88888.00 2008-09-18 22:56:38.875 262 12719.17 -7.55 55161.57 88888.00 2008-09-18 22:56:39.000 262 12719.20 -7.58 55161.53 88888.00 2008-09-18 22:56:39.125 262 12719.12 -7.65 55161.50 88888.00 2008-09-18 22:56:39.250 262 12719.05 -7.67 55161.53 88888.00 2008-09-18 22:56:39.375 262 12719.08 -7.62 55161.50 88888.00 2008-09-18 22:56:39.500 262 12719.08 -7.55 55161.55 88888.00 2008-09-18 22:56:39.625 262 12719.12 -7.55 55161.57 88888.00 2008-09-18 22:56:39.750 262 12719.17 -7.58 55161.55 88888.00 2008-09-18 22:56:39.875 262 12719.15 -7.62 55161.57 88888.00 2008-09-18 22:56:40.000 262 12719.10 -7.53 55161.62 88888.00 2008-09-18 22:56:40.125 262 12719.08 -7.42 55161.65 88888.00 2008-09-18 22:56:40.250 262 12719.02 -7.53 55161.62 88888.00 2008-09-18 22:56:40.375 262 12719.08 -7.53 55161.62 88888.00 2008-09-18 22:56:40.500 262 12719.02 -7.55 55161.60 88888.00 2008-09-18 22:56:40.625 262 12718.98 -7.53 55161.62 88888.00 2008-09-18 22:56:40.750 262 12719.08 -7.47 55161.62 88888.00 2008-09-18 22:56:40.875 262 12719.12 -7.42 55161.68 88888.00 2008-09-18 22:56:41.000 262 12719.20 -7.42 55161.68 88888.00 2008-09-18 22:56:41.125 262 12719.17 -7.50 55161.62 88888.00 2008-09-18 22:56:41.250 262 12719.10 -7.58 55161.62 88888.00 2008-09-18 22:56:41.375 262 12719.08 -7.58 55161.60 88888.00 2008-09-18 22:56:41.500 262 12719.05 -7.58 55161.60 88888.00 2008-09-18 22:56:41.625 262 12719.05 -7.58 55161.60 88888.00 2008-09-18 22:56:41.750 262 12719.05 -7.58 55161.60 88888.00 2008-09-18 22:56:41.875 262 12719.08 -7.58 55161.60 88888.00 2008-09-18 22:56:42.000 262 12719.12 -7.55 55161.57 88888.00 2008-09-18 22:56:42.125 262 12719.15 -7.53 55161.60 88888.00 2008-09-18 22:56:42.250 262 12719.15 -7.50 55161.60 88888.00 2008-09-18 22:56:42.375 262 12719.12 -7.53 55161.60 88888.00 2008-09-18 22:56:42.500 262 12719.12 -7.55 55161.57 88888.00 2008-09-18 22:56:42.625 262 12719.12 -7.58 55161.57 88888.00 2008-09-18 22:56:42.750 262 12719.10 -7.55 55161.60 88888.00 2008-09-18 22:56:42.875 262 12719.12 -7.50 55161.62 88888.00 2008-09-18 22:56:43.000 262 12719.15 -7.53 55161.60 88888.00 2008-09-18 22:56:43.125 262 12719.17 -7.53 55161.60 88888.00 2008-09-18 22:56:43.250 262 12719.15 -7.50 55161.57 88888.00 2008-09-18 22:56:43.375 262 12719.17 -7.47 55161.57 88888.00 2008-09-18 22:56:43.500 262 12719.17 -7.42 55161.62 88888.00 2008-09-18 22:56:43.625 262 12719.12 -7.47 55161.60 88888.00 2008-09-18 22:56:43.750 262 12719.08 -7.53 55161.60 88888.00 2008-09-18 22:56:43.875 262 12719.00 -7.62 55161.55 88888.00 2008-09-18 22:56:44.000 262 12719.00 -7.62 55161.57 88888.00 2008-09-18 22:56:44.125 262 12719.00 -7.58 55161.57 88888.00 2008-09-18 22:56:44.250 262 12719.02 -7.55 55161.57 88888.00 2008-09-18 22:56:44.375 262 12719.08 -7.53 55161.57 88888.00 2008-09-18 22:56:44.500 262 12719.05 -7.58 55161.60 88888.00 2008-09-18 22:56:44.625 262 12719.05 -7.58 55161.57 88888.00 2008-09-18 22:56:44.750 262 12719.05 -7.55 55161.57 88888.00 2008-09-18 22:56:44.875 262 12719.05 -7.58 55161.55 88888.00 2008-09-18 22:56:45.000 262 12719.05 -7.58 55161.55 88888.00 2008-09-18 22:56:45.125 262 12719.15 -7.55 55161.55 88888.00 2008-09-18 22:56:45.250 262 12719.10 -7.55 55161.55 88888.00 2008-09-18 22:56:45.375 262 12719.02 -7.58 55161.53 88888.00 2008-09-18 22:56:45.500 262 12719.02 -7.60 55161.53 88888.00 2008-09-18 22:56:45.625 262 12719.08 -7.58 55161.53 88888.00 2008-09-18 22:56:45.750 262 12719.15 -7.55 55161.55 88888.00 2008-09-18 22:56:45.875 262 12719.12 -7.58 55161.55 88888.00 2008-09-18 22:56:46.000 262 12719.10 -7.58 55161.55 88888.00 2008-09-18 22:56:46.125 262 12719.05 -7.62 55161.57 88888.00 2008-09-18 22:56:46.250 262 12719.05 -7.60 55161.60 88888.00 2008-09-18 22:56:46.375 262 12719.08 -7.58 55161.57 88888.00 2008-09-18 22:56:46.500 262 12719.05 -7.55 55161.60 88888.00 2008-09-18 22:56:46.625 262 12719.02 -7.55 55161.60 88888.00 2008-09-18 22:56:46.750 262 12718.98 -7.53 55161.60 88888.00 2008-09-18 22:56:46.875 262 12718.95 -7.58 55161.57 88888.00 2008-09-18 22:56:47.000 262 12718.92 -7.58 55161.57 88888.00 2008-09-18 22:56:47.125 262 12718.92 -7.55 55161.60 88888.00 2008-09-18 22:56:47.250 262 12719.00 -7.60 55161.62 88888.00 2008-09-18 22:56:47.375 262 12719.00 -7.55 55161.62 88888.00 2008-09-18 22:56:47.500 262 12718.95 -7.53 55161.62 88888.00 2008-09-18 22:56:47.625 262 12718.92 -7.53 55161.60 88888.00 2008-09-18 22:56:47.750 262 12718.95 -7.58 55161.60 88888.00 2008-09-18 22:56:47.875 262 12718.95 -7.60 55161.57 88888.00 2008-09-18 22:56:48.000 262 12718.88 -7.60 55161.60 88888.00 2008-09-18 22:56:48.125 262 12718.92 -7.58 55161.60 88888.00 2008-09-18 22:56:48.250 262 12718.98 -7.55 55161.65 88888.00 2008-09-18 22:56:48.375 262 12719.02 -7.55 55161.62 88888.00 2008-09-18 22:56:48.500 262 12718.98 -7.60 55161.60 88888.00 2008-09-18 22:56:48.625 262 12718.95 -7.62 55161.57 88888.00 2008-09-18 22:56:48.750 262 12718.95 -7.60 55161.60 88888.00 2008-09-18 22:56:48.875 262 12719.02 -7.58 55161.62 88888.00 2008-09-18 22:56:49.000 262 12718.98 -7.60 55161.62 88888.00 2008-09-18 22:56:49.125 262 12718.92 -7.58 55161.62 88888.00 2008-09-18 22:56:49.250 262 12718.95 -7.58 55161.62 88888.00 2008-09-18 22:56:49.375 262 12718.92 -7.60 55161.60 88888.00 2008-09-18 22:56:49.500 262 12718.92 -7.60 55161.60 88888.00 2008-09-18 22:56:49.625 262 12719.02 -7.55 55161.60 88888.00 2008-09-18 22:56:49.750 262 12718.98 -7.65 55161.60 88888.00 2008-09-18 22:56:49.875 262 12718.88 -7.60 55161.57 88888.00 2008-09-18 22:56:50.000 262 12718.98 -7.53 55161.62 88888.00 2008-09-18 22:56:50.125 262 12718.98 -7.55 55161.60 88888.00 2008-09-18 22:56:50.250 262 12718.95 -7.65 55161.57 88888.00 2008-09-18 22:56:50.375 262 12718.90 -7.65 55161.60 88888.00 2008-09-18 22:56:50.500 262 12718.85 -7.67 55161.57 88888.00 2008-09-18 22:56:50.625 262 12718.80 -7.72 55161.55 88888.00 2008-09-18 22:56:50.750 262 12718.80 -7.70 55161.57 88888.00 2008-09-18 22:56:50.875 262 12718.83 -7.70 55161.55 88888.00 2008-09-18 22:56:51.000 262 12718.83 -7.67 55161.50 88888.00 2008-09-18 22:56:51.125 262 12718.83 -7.67 55161.47 88888.00 2008-09-18 22:56:51.250 262 12718.80 -7.62 55161.50 88888.00 2008-09-18 22:56:51.375 262 12718.85 -7.62 55161.53 88888.00 2008-09-18 22:56:51.500 262 12718.90 -7.67 55161.53 88888.00 2008-09-18 22:56:51.625 262 12718.88 -7.72 55161.50 88888.00 2008-09-18 22:56:51.750 262 12718.92 -7.67 55161.53 88888.00 2008-09-18 22:56:51.875 262 12719.00 -7.60 55161.57 88888.00 2008-09-18 22:56:52.000 262 12718.98 -7.58 55161.60 88888.00 2008-09-18 22:56:52.125 262 12718.88 -7.62 55161.60 88888.00 2008-09-18 22:56:52.250 262 12718.77 -7.67 55161.57 88888.00 2008-09-18 22:56:52.375 262 12718.77 -7.67 55161.57 88888.00 2008-09-18 22:56:52.500 262 12718.80 -7.67 55161.60 88888.00 2008-09-18 22:56:52.625 262 12718.88 -7.65 55161.57 88888.00 2008-09-18 22:56:52.750 262 12718.88 -7.62 55161.60 88888.00 2008-09-18 22:56:52.875 262 12718.80 -7.67 55161.60 88888.00 2008-09-18 22:56:53.000 262 12718.77 -7.70 55161.65 88888.00 2008-09-18 22:56:53.125 262 12718.77 -7.67 55161.65 88888.00 2008-09-18 22:56:53.250 262 12718.73 -7.58 55161.65 88888.00 2008-09-18 22:56:53.375 262 12718.73 -7.60 55161.65 88888.00 2008-09-18 22:56:53.500 262 12718.77 -7.60 55161.62 88888.00 2008-09-18 22:56:53.625 262 12718.77 -7.62 55161.60 88888.00 2008-09-18 22:56:53.750 262 12718.75 -7.67 55161.60 88888.00 2008-09-18 22:56:53.875 262 12718.67 -7.72 55161.60 88888.00 2008-09-18 22:56:54.000 262 12718.67 -7.70 55161.57 88888.00 2008-09-18 22:56:54.125 262 12718.65 -7.75 55161.55 88888.00 2008-09-18 22:56:54.250 262 12718.62 -7.72 55161.57 88888.00 2008-09-18 22:56:54.375 262 12718.65 -7.70 55161.60 88888.00 2008-09-18 22:56:54.500 262 12718.70 -7.70 55161.65 88888.00 2008-09-18 22:56:54.625 262 12718.70 -7.72 55161.62 88888.00 2008-09-18 22:56:54.750 262 12718.73 -7.78 55161.62 88888.00 2008-09-18 22:56:54.875 262 12718.75 -7.78 55161.65 88888.00 2008-09-18 22:56:55.000 262 12718.77 -7.72 55161.65 88888.00 2008-09-18 22:56:55.125 262 12718.73 -7.75 55161.65 88888.00 2008-09-18 22:56:55.250 262 12718.70 -7.80 55161.62 88888.00 2008-09-18 22:56:55.375 262 12718.62 -7.83 55161.60 88888.00 2008-09-18 22:56:55.500 262 12718.58 -7.80 55161.60 88888.00 2008-09-18 22:56:55.625 262 12718.60 -7.72 55161.60 88888.00 2008-09-18 22:56:55.750 262 12718.58 -7.72 55161.60 88888.00 2008-09-18 22:56:55.875 262 12718.58 -7.80 55161.57 88888.00 2008-09-18 22:56:56.000 262 12718.58 -7.83 55161.55 88888.00 2008-09-18 22:56:56.125 262 12718.60 -7.83 55161.55 88888.00 2008-09-18 22:56:56.250 262 12718.65 -7.83 55161.53 88888.00 2008-09-18 22:56:56.375 262 12718.62 -7.80 55161.55 88888.00 2008-09-18 22:56:56.500 262 12718.52 -7.83 55161.53 88888.00 2008-09-18 22:56:56.625 262 12718.50 -7.78 55161.53 88888.00 2008-09-18 22:56:56.750 262 12718.52 -7.80 55161.55 88888.00 2008-09-18 22:56:56.875 262 12718.48 -7.83 55161.53 88888.00 2008-09-18 22:56:57.000 262 12718.45 -7.90 55161.50 88888.00 2008-09-18 22:56:57.125 262 12718.48 -7.88 55161.50 88888.00 2008-09-18 22:56:57.250 262 12718.58 -7.80 55161.57 88888.00 2008-09-18 22:56:57.375 262 12718.65 -7.78 55161.57 88888.00 2008-09-18 22:56:57.500 262 12718.60 -7.83 55161.55 88888.00 2008-09-18 22:56:57.625 262 12718.58 -7.83 55161.55 88888.00 2008-09-18 22:56:57.750 262 12718.65 -7.78 55161.57 88888.00 2008-09-18 22:56:57.875 262 12718.73 -7.75 55161.57 88888.00 2008-09-18 22:56:58.000 262 12718.73 -7.78 55161.60 88888.00 2008-09-18 22:56:58.125 262 12718.70 -7.75 55161.57 88888.00 2008-09-18 22:56:58.250 262 12718.62 -7.75 55161.57 88888.00 2008-09-18 22:56:58.375 262 12718.60 -7.83 55161.57 88888.00 2008-09-18 22:56:58.500 262 12718.58 -7.83 55161.55 88888.00 2008-09-18 22:56:58.625 262 12718.55 -7.78 55161.60 88888.00 2008-09-18 22:56:58.750 262 12718.60 -7.75 55161.62 88888.00 2008-09-18 22:56:58.875 262 12718.67 -7.72 55161.62 88888.00 2008-09-18 22:56:59.000 262 12718.67 -7.75 55161.60 88888.00 2008-09-18 22:56:59.125 262 12718.55 -7.85 55161.55 88888.00 2008-09-18 22:56:59.250 262 12718.52 -7.83 55161.60 88888.00 2008-09-18 22:56:59.375 262 12718.52 -7.80 55161.60 88888.00 2008-09-18 22:56:59.500 262 12718.52 -7.78 55161.62 88888.00 2008-09-18 22:56:59.625 262 12718.50 -7.80 55161.62 88888.00 2008-09-18 22:56:59.750 262 12718.50 -7.88 55161.57 88888.00 2008-09-18 22:56:59.875 262 12718.55 -7.80 55161.57 88888.00 2008-09-18 22:57:00.000 262 12718.65 -7.72 55161.60 88888.00 2008-09-18 22:57:00.125 262 12718.60 -7.75 55161.60 88888.00 2008-09-18 22:57:00.250 262 12718.58 -7.83 55161.60 88888.00 2008-09-18 22:57:00.375 262 12718.62 -7.88 55161.60 88888.00 2008-09-18 22:57:00.500 262 12718.55 -7.85 55161.60 88888.00 2008-09-18 22:57:00.625 262 12718.50 -7.83 55161.60 88888.00 2008-09-18 22:57:00.750 262 12718.55 -7.83 55161.60 88888.00 2008-09-18 22:57:00.875 262 12718.58 -7.88 55161.57 88888.00 2008-09-18 22:57:01.000 262 12718.55 -7.85 55161.57 88888.00 2008-09-18 22:57:01.125 262 12718.55 -7.83 55161.57 88888.00 2008-09-18 22:57:01.250 262 12718.52 -7.85 55161.62 88888.00 2008-09-18 22:57:01.375 262 12718.62 -7.83 55161.60 88888.00 2008-09-18 22:57:01.500 262 12718.62 -7.80 55161.57 88888.00 2008-09-18 22:57:01.625 262 12718.58 -7.85 55161.57 88888.00 2008-09-18 22:57:01.750 262 12718.42 -7.92 55161.55 88888.00 2008-09-18 22:57:01.875 262 12718.38 -7.92 55161.57 88888.00 2008-09-18 22:57:02.000 262 12718.45 -7.92 55161.53 88888.00 2008-09-18 22:57:02.125 262 12718.48 -7.95 55161.53 88888.00 2008-09-18 22:57:02.250 262 12718.42 -7.95 55161.55 88888.00 2008-09-18 22:57:02.375 262 12718.42 -7.88 55161.57 88888.00 2008-09-18 22:57:02.500 262 12718.52 -7.83 55161.55 88888.00 2008-09-18 22:57:02.625 262 12718.52 -7.85 55161.55 88888.00 2008-09-18 22:57:02.750 262 12718.50 -7.92 55161.53 88888.00 2008-09-18 22:57:02.875 262 12718.50 -7.85 55161.55 88888.00 2008-09-18 22:57:03.000 262 12718.52 -7.88 55161.53 88888.00 2008-09-18 22:57:03.125 262 12718.42 -7.92 55161.50 88888.00 2008-09-18 22:57:03.250 262 12718.33 -7.97 55161.47 88888.00 2008-09-18 22:57:03.375 262 12718.42 -7.90 55161.47 88888.00 2008-09-18 22:57:03.500 262 12718.48 -7.90 55161.50 88888.00 2008-09-18 22:57:03.625 262 12718.50 -7.83 55161.53 88888.00 2008-09-18 22:57:03.750 262 12718.23 -7.60 55161.18 88888.00 2008-09-18 22:57:03.875 262 12718.20 -7.65 55161.15 88888.00 2008-09-18 22:57:04.000 262 12718.23 -7.70 55161.15 88888.00 2008-09-18 22:57:04.125 262 12718.33 -7.70 55161.18 88888.00 2008-09-18 22:57:04.250 262 12718.25 -7.67 55161.18 88888.00 2008-09-18 22:57:04.375 262 12718.20 -7.62 55161.12 88888.00 2008-09-18 22:57:04.500 262 12718.20 -7.62 55161.18 88888.00 2008-09-18 22:57:04.625 262 12718.23 -7.62 55161.20 88888.00 2008-09-18 22:57:04.750 262 12718.60 -7.83 55161.57 88888.00 2008-09-18 22:57:04.875 262 12718.62 -7.88 55161.55 88888.00 2008-09-18 22:57:05.000 262 12718.62 -7.85 55161.55 88888.00 2008-09-18 22:57:05.125 262 12718.62 -7.85 55161.57 88888.00 2008-09-18 22:57:05.250 262 12718.60 -7.80 55161.57 88888.00 2008-09-18 22:57:05.375 262 12718.62 -7.78 55161.55 88888.00 2008-09-18 22:57:05.500 262 12718.65 -7.72 55161.57 88888.00 2008-09-18 22:57:05.625 262 12718.67 -7.72 55161.60 88888.00 2008-09-18 22:57:05.750 262 12718.67 -7.80 55161.57 88888.00 2008-09-18 22:57:05.875 262 12718.58 -7.92 55161.53 88888.00 2008-09-18 22:57:06.000 262 12718.58 -7.85 55161.53 88888.00 2008-09-18 22:57:06.125 262 12718.75 -7.78 55161.55 88888.00 2008-09-18 22:57:06.250 262 12718.70 -7.83 55161.55 88888.00 2008-09-18 22:57:06.375 262 12718.65 -7.80 55161.53 88888.00 2008-09-18 22:57:06.500 262 12718.67 -7.80 55161.53 88888.00 2008-09-18 22:57:06.625 262 12718.75 -7.85 55161.50 88888.00 2008-09-18 22:57:06.750 262 12718.75 -7.85 55161.53 88888.00 2008-09-18 22:57:06.875 262 12718.67 -7.88 55161.55 88888.00 2008-09-18 22:57:07.000 262 12718.62 -7.92 55161.53 88888.00 2008-09-18 22:57:07.125 262 12718.60 -7.90 55161.55 88888.00 2008-09-18 22:57:07.250 262 12718.55 -7.83 55161.55 88888.00 2008-09-18 22:57:07.375 262 12718.67 -7.78 55161.53 88888.00 2008-09-18 22:57:07.500 262 12718.70 -7.83 55161.50 88888.00 2008-09-18 22:57:07.625 262 12718.73 -7.83 55161.53 88888.00 2008-09-18 22:57:07.750 262 12718.75 -7.78 55161.53 88888.00 2008-09-18 22:57:07.875 262 12718.67 -7.83 55161.47 88888.00 2008-09-18 22:57:08.000 262 12718.65 -7.85 55161.45 88888.00 2008-09-18 22:57:08.125 262 12718.70 -7.80 55161.50 88888.00 2008-09-18 22:57:08.250 262 12718.67 -7.90 55161.45 88888.00 2008-09-18 22:57:08.375 262 12718.65 -7.90 55161.45 88888.00 2008-09-18 22:57:08.500 262 12718.67 -7.90 55161.45 88888.00 2008-09-18 22:57:08.625 262 12718.70 -7.85 55161.47 88888.00 2008-09-18 22:57:08.750 262 12718.75 -7.85 55161.47 88888.00 2008-09-18 22:57:08.875 262 12718.75 -7.90 55161.47 88888.00 2008-09-18 22:57:09.000 262 12718.77 -7.85 55161.45 88888.00 2008-09-18 22:57:09.125 262 12718.80 -7.88 55161.43 88888.00 2008-09-18 22:57:09.250 262 12718.80 -7.90 55161.45 88888.00 2008-09-18 22:57:09.375 262 12718.83 -7.88 55161.45 88888.00 2008-09-18 22:57:09.500 262 12718.80 -7.85 55161.45 88888.00 2008-09-18 22:57:09.625 262 12718.75 -7.88 55161.43 88888.00 2008-09-18 22:57:09.750 262 12718.73 -7.85 55161.43 88888.00 2008-09-18 22:57:09.875 262 12718.65 -7.83 55161.45 88888.00 2008-09-18 22:57:10.000 262 12718.73 -7.78 55161.50 88888.00 2008-09-18 22:57:10.125 262 12718.83 -7.78 55161.53 88888.00 2008-09-18 22:57:10.250 262 12718.77 -7.80 55161.53 88888.00 2008-09-18 22:57:10.375 262 12718.73 -7.80 55161.53 88888.00 2008-09-18 22:57:10.500 262 12718.70 -7.75 55161.53 88888.00 2008-09-18 22:57:10.625 262 12718.75 -7.72 55161.53 88888.00 2008-09-18 22:57:10.750 262 12718.75 -7.67 55161.53 88888.00 2008-09-18 22:57:10.875 262 12718.75 -7.72 55161.53 88888.00 2008-09-18 22:57:11.000 262 12718.75 -7.83 55161.50 88888.00 2008-09-18 22:57:11.125 262 12718.80 -7.83 55161.47 88888.00 2008-09-18 22:57:11.250 262 12718.70 -7.85 55161.45 88888.00 2008-09-18 22:57:11.375 262 12718.75 -7.80 55161.47 88888.00 2008-09-18 22:57:11.500 262 12718.77 -7.75 55161.47 88888.00 2008-09-18 22:57:11.625 262 12718.75 -7.75 55161.47 88888.00 2008-09-18 22:57:11.750 262 12718.85 -7.75 55161.50 88888.00 2008-09-18 22:57:11.875 262 12718.85 -7.72 55161.47 88888.00 2008-09-18 22:57:12.000 262 12718.75 -7.75 55161.45 88888.00 2008-09-18 22:57:12.125 262 12718.77 -7.70 55161.50 88888.00 2008-09-18 22:57:12.250 262 12718.75 -7.72 55161.55 88888.00 2008-09-18 22:57:12.375 262 12718.80 -7.75 55161.55 88888.00 2008-09-18 22:57:12.500 262 12718.85 -7.75 55161.53 88888.00 2008-09-18 22:57:12.625 262 12718.88 -7.67 55161.53 88888.00 2008-09-18 22:57:12.750 262 12718.85 -7.67 55161.53 88888.00 2008-09-18 22:57:12.875 262 12718.83 -7.78 55161.47 88888.00 2008-09-18 22:57:13.000 262 12718.83 -7.78 55161.53 88888.00 2008-09-18 22:57:13.125 262 12718.75 -7.70 55161.50 88888.00 2008-09-18 22:57:13.250 262 12718.77 -7.72 55161.50 88888.00 2008-09-18 22:57:13.375 262 12718.85 -7.72 55161.53 88888.00 2008-09-18 22:57:13.500 262 12718.85 -7.72 55161.53 88888.00 2008-09-18 22:57:13.625 262 12718.83 -7.72 55161.53 88888.00 2008-09-18 22:57:13.750 262 12718.75 -7.75 55161.47 88888.00 2008-09-18 22:57:13.875 262 12718.75 -7.75 55161.47 88888.00 2008-09-18 22:57:14.000 262 12718.77 -7.72 55161.45 88888.00 2008-09-18 22:57:14.125 262 12718.75 -7.78 55161.43 88888.00 2008-09-18 22:57:14.250 262 12718.67 -7.85 55161.40 88888.00 2008-09-18 22:57:14.375 262 12718.70 -7.83 55161.40 88888.00 2008-09-18 22:57:14.500 262 12718.73 -7.80 55161.38 88888.00 2008-09-18 22:57:14.625 262 12718.80 -7.78 55161.40 88888.00 2008-09-18 22:57:14.750 262 12718.83 -7.83 55161.40 88888.00 2008-09-18 22:57:14.875 262 12718.83 -7.80 55161.38 88888.00 2008-09-18 22:57:15.000 262 12718.80 -7.75 55161.35 88888.00 2008-09-18 22:57:15.125 262 12718.77 -7.72 55161.35 88888.00 2008-09-18 22:57:15.250 262 12718.75 -7.78 55161.40 88888.00 2008-09-18 22:57:15.375 262 12718.80 -7.78 55161.43 88888.00 2008-09-18 22:57:15.500 262 12718.73 -7.75 55161.40 88888.00 2008-09-18 22:57:15.625 262 12718.77 -7.70 55161.43 88888.00 2008-09-18 22:57:15.750 262 12718.80 -7.72 55161.43 88888.00 2008-09-18 22:57:15.875 262 12718.85 -7.72 55161.45 88888.00 2008-09-18 22:57:16.000 262 12718.85 -7.70 55161.47 88888.00 2008-09-18 22:57:16.125 262 12718.88 -7.65 55161.47 88888.00 2008-09-18 22:57:16.250 262 12718.88 -7.72 55161.47 88888.00 2008-09-18 22:57:16.375 262 12718.88 -7.72 55161.45 88888.00 2008-09-18 22:57:16.500 262 12718.92 -7.70 55161.47 88888.00 2008-09-18 22:57:16.625 262 12718.92 -7.72 55161.50 88888.00 2008-09-18 22:57:16.750 262 12718.85 -7.78 55161.50 88888.00 2008-09-18 22:57:16.875 262 12718.77 -7.85 55161.45 88888.00 2008-09-18 22:57:17.000 262 12718.85 -7.75 55161.45 88888.00 2008-09-18 22:57:17.125 262 12718.90 -7.70 55161.50 88888.00 2008-09-18 22:57:17.250 262 12718.95 -7.75 55161.47 88888.00 2008-09-18 22:57:17.375 262 12719.00 -7.75 55161.45 88888.00 2008-09-18 22:57:17.500 262 12719.00 -7.67 55161.47 88888.00 2008-09-18 22:57:17.625 262 12719.02 -7.65 55161.47 88888.00 2008-09-18 22:57:17.750 262 12719.02 -7.67 55161.47 88888.00 2008-09-18 22:57:17.875 262 12718.98 -7.70 55161.47 88888.00 2008-09-18 22:57:18.000 262 12718.95 -7.75 55161.47 88888.00 2008-09-18 22:57:18.125 262 12718.98 -7.78 55161.43 88888.00 2008-09-18 22:57:18.250 262 12718.88 -7.75 55161.45 88888.00 2008-09-18 22:57:18.375 262 12718.88 -7.67 55161.45 88888.00 2008-09-18 22:57:18.500 262 12718.90 -7.67 55161.47 88888.00 2008-09-18 22:57:18.625 262 12718.90 -7.67 55161.47 88888.00 2008-09-18 22:57:18.750 262 12718.88 -7.70 55161.45 88888.00 2008-09-18 22:57:18.875 262 12718.85 -7.75 55161.43 88888.00 2008-09-18 22:57:19.000 262 12718.83 -7.80 55161.40 88888.00 2008-09-18 22:57:19.125 262 12718.88 -7.72 55161.45 88888.00 2008-09-18 22:57:19.250 262 12718.90 -7.67 55161.47 88888.00 2008-09-18 22:57:19.375 262 12718.92 -7.62 55161.47 88888.00 2008-09-18 22:57:19.500 262 12718.98 -7.65 55161.50 88888.00 2008-09-18 22:57:19.625 262 12719.00 -7.65 55161.47 88888.00 2008-09-18 22:57:19.750 262 12718.95 -7.65 55161.47 88888.00 2008-09-18 22:57:19.875 262 12718.92 -7.65 55161.47 88888.00 2008-09-18 22:57:20.000 262 12718.88 -7.70 55161.45 88888.00 2008-09-18 22:57:20.125 262 12718.88 -7.75 55161.43 88888.00 2008-09-18 22:57:20.250 262 12718.83 -7.83 55161.40 88888.00 2008-09-18 22:57:20.375 262 12718.85 -7.78 55161.40 88888.00 2008-09-18 22:57:20.500 262 12718.92 -7.70 55161.43 88888.00 2008-09-18 22:57:20.625 262 12718.95 -7.72 55161.43 88888.00 2008-09-18 22:57:20.750 262 12718.92 -7.75 55161.43 88888.00 2008-09-18 22:57:20.875 262 12718.88 -7.70 55161.43 88888.00 2008-09-18 22:57:21.000 262 12718.85 -7.67 55161.43 88888.00 2008-09-18 22:57:21.125 262 12718.85 -7.70 55161.38 88888.00 2008-09-18 22:57:21.250 262 12718.83 -7.72 55161.40 88888.00 2008-09-18 22:57:21.375 262 12718.90 -7.70 55161.43 88888.00 2008-09-18 22:57:21.500 262 12718.92 -7.72 55161.43 88888.00 2008-09-18 22:57:21.625 262 12718.90 -7.75 55161.40 88888.00 2008-09-18 22:57:21.750 262 12718.90 -7.70 55161.40 88888.00 2008-09-18 22:57:21.875 262 12718.95 -7.62 55161.45 88888.00 2008-09-18 22:57:22.000 262 12718.90 -7.65 55161.45 88888.00 2008-09-18 22:57:22.125 262 12718.83 -7.67 55161.45 88888.00 2008-09-18 22:57:22.250 262 12718.85 -7.70 55161.47 88888.00 2008-09-18 22:57:22.375 262 12718.95 -7.67 55161.53 88888.00 2008-09-18 22:57:22.500 262 12718.92 -7.62 55161.53 88888.00 2008-09-18 22:57:22.625 262 12718.95 -7.60 55161.53 88888.00 2008-09-18 22:57:22.750 262 12719.02 -7.58 55161.55 88888.00 2008-09-18 22:57:22.875 262 12719.08 -7.60 55161.55 88888.00 2008-09-18 22:57:23.000 262 12719.02 -7.62 55161.50 88888.00 2008-09-18 22:57:23.125 262 12719.00 -7.60 55161.53 88888.00 2008-09-18 22:57:23.250 262 12718.92 -7.67 55161.55 88888.00 2008-09-18 22:57:23.375 262 12718.92 -7.70 55161.50 88888.00 2008-09-18 22:57:23.500 262 12718.98 -7.70 55161.50 88888.00 2008-09-18 22:57:23.625 262 12718.98 -7.70 55161.53 88888.00 2008-09-18 22:57:23.750 262 12718.88 -7.72 55161.50 88888.00 2008-09-18 22:57:23.875 262 12718.83 -7.67 55161.50 88888.00 2008-09-18 22:57:24.000 262 12718.80 -7.67 55161.50 88888.00 2008-09-18 22:57:24.125 262 12718.85 -7.62 55161.53 88888.00 2008-09-18 22:57:24.250 262 12718.88 -7.60 55161.53 88888.00 2008-09-18 22:57:24.375 262 12718.88 -7.65 55161.47 88888.00 2008-09-18 22:57:24.500 262 12718.83 -7.70 55161.50 88888.00 2008-09-18 22:57:24.625 262 12718.80 -7.67 55161.50 88888.00 2008-09-18 22:57:24.750 262 12718.88 -7.60 55161.53 88888.00 2008-09-18 22:57:24.875 262 12718.83 -7.58 55161.50 88888.00 2008-09-18 22:57:25.000 262 12718.80 -7.58 55161.50 88888.00 2008-09-18 22:57:25.125 262 12718.83 -7.58 55161.50 88888.00 2008-09-18 22:57:25.250 262 12718.88 -7.60 55161.53 88888.00 2008-09-18 22:57:25.375 262 12718.90 -7.60 55161.53 88888.00 2008-09-18 22:57:25.500 262 12718.92 -7.62 55161.50 88888.00 2008-09-18 22:57:25.625 262 12718.98 -7.65 55161.47 88888.00 2008-09-18 22:57:25.750 262 12719.02 -7.65 55161.45 88888.00 2008-09-18 22:57:25.875 262 12719.02 -7.67 55161.47 88888.00 2008-09-18 22:57:26.000 262 12718.92 -7.70 55161.43 88888.00 2008-09-18 22:57:26.125 262 12718.92 -7.65 55161.43 88888.00 2008-09-18 22:57:26.250 262 12718.92 -7.62 55161.43 88888.00 2008-09-18 22:57:26.375 262 12718.95 -7.70 55161.40 88888.00 2008-09-18 22:57:26.500 262 12718.90 -7.72 55161.40 88888.00 2008-09-18 22:57:26.625 262 12718.95 -7.65 55161.45 88888.00 2008-09-18 22:57:26.750 262 12719.00 -7.65 55161.47 88888.00 2008-09-18 22:57:26.875 262 12719.02 -7.67 55161.45 88888.00 2008-09-18 22:57:27.000 262 12718.98 -7.70 55161.43 88888.00 2008-09-18 22:57:27.125 262 12719.00 -7.72 55161.45 88888.00 2008-09-18 22:57:27.250 262 12719.00 -7.70 55161.45 88888.00 2008-09-18 22:57:27.375 262 12719.05 -7.65 55161.43 88888.00 2008-09-18 22:57:27.500 262 12719.05 -7.67 55161.43 88888.00 2008-09-18 22:57:27.625 262 12719.00 -7.70 55161.40 88888.00 2008-09-18 22:57:27.750 262 12718.98 -7.70 55161.43 88888.00 2008-09-18 22:57:27.875 262 12718.98 -7.70 55161.45 88888.00 2008-09-18 22:57:28.000 262 12719.00 -7.62 55161.53 88888.00 2008-09-18 22:57:28.125 262 12719.05 -7.58 55161.55 88888.00 2008-09-18 22:57:28.250 262 12718.98 -7.62 55161.53 88888.00 2008-09-18 22:57:28.375 262 12719.00 -7.65 55161.50 88888.00 2008-09-18 22:57:28.500 262 12718.98 -7.67 55161.47 88888.00 2008-09-18 22:57:28.625 262 12718.98 -7.65 55161.47 88888.00 2008-09-18 22:57:28.750 262 12719.05 -7.62 55161.50 88888.00 2008-09-18 22:57:28.875 262 12719.00 -7.67 55161.50 88888.00 2008-09-18 22:57:29.000 262 12718.90 -7.70 55161.47 88888.00 2008-09-18 22:57:29.125 262 12718.90 -7.67 55161.53 88888.00 2008-09-18 22:57:29.250 262 12718.98 -7.60 55161.55 88888.00 2008-09-18 22:57:29.375 262 12719.02 -7.55 55161.53 88888.00 2008-09-18 22:57:29.500 262 12719.05 -7.55 55161.47 88888.00 2008-09-18 22:57:29.625 262 12719.08 -7.58 55161.53 88888.00 2008-09-18 22:57:29.750 262 12719.15 -7.58 55161.50 88888.00 2008-09-18 22:57:29.875 262 12719.05 -7.62 55161.47 88888.00 2008-09-18 22:57:30.000 262 12719.00 -7.62 55161.45 88888.00 2008-09-18 22:57:30.125 262 12719.02 -7.58 55161.47 88888.00 2008-09-18 22:57:30.250 262 12719.02 -7.60 55161.47 88888.00 2008-09-18 22:57:30.375 262 12719.05 -7.60 55161.45 88888.00 2008-09-18 22:57:30.500 262 12719.05 -7.62 55161.47 88888.00 2008-09-18 22:57:30.625 262 12719.02 -7.60 55161.50 88888.00 2008-09-18 22:57:30.750 262 12719.02 -7.65 55161.53 88888.00 2008-09-18 22:57:30.875 262 12719.00 -7.70 55161.47 88888.00 2008-09-18 22:57:31.000 262 12719.00 -7.65 55161.50 88888.00 2008-09-18 22:57:31.125 262 12719.05 -7.58 55161.53 88888.00 2008-09-18 22:57:31.250 262 12719.08 -7.55 55161.57 88888.00 2008-09-18 22:57:31.375 262 12719.12 -7.58 55161.55 88888.00 2008-09-18 22:57:31.500 262 12719.05 -7.65 55161.50 88888.00 2008-09-18 22:57:31.625 262 12718.92 -7.70 55161.45 88888.00 2008-09-18 22:57:31.750 262 12718.90 -7.75 55161.45 88888.00 2008-09-18 22:57:31.875 262 12718.88 -7.67 55161.50 88888.00 2008-09-18 22:57:32.000 262 12719.02 -7.60 55161.53 88888.00 2008-09-18 22:57:32.125 262 12718.95 -7.70 55161.47 88888.00 2008-09-18 22:57:32.250 262 12718.83 -7.75 55161.45 88888.00 2008-09-18 22:57:32.375 262 12718.88 -7.70 55161.47 88888.00 2008-09-18 22:57:32.500 262 12718.90 -7.70 55161.43 88888.00 2008-09-18 22:57:32.625 262 12718.88 -7.72 55161.43 88888.00 2008-09-18 22:57:32.750 262 12718.85 -7.72 55161.43 88888.00 2008-09-18 22:57:32.875 262 12718.83 -7.67 55161.45 88888.00 2008-09-18 22:57:33.000 262 12718.92 -7.65 55161.47 88888.00 2008-09-18 22:57:33.125 262 12718.98 -7.67 55161.47 88888.00 2008-09-18 22:57:33.250 262 12718.95 -7.72 55161.45 88888.00 2008-09-18 22:57:33.375 262 12718.95 -7.65 55161.47 88888.00 2008-09-18 22:57:33.500 262 12719.00 -7.65 55161.47 88888.00 2008-09-18 22:57:33.625 262 12718.98 -7.72 55161.45 88888.00 2008-09-18 22:57:33.750 262 12718.98 -7.72 55161.45 88888.00 2008-09-18 22:57:33.875 262 12719.02 -7.67 55161.50 88888.00 2008-09-18 22:57:34.000 262 12719.10 -7.62 55161.50 88888.00 2008-09-18 22:57:34.125 262 12719.05 -7.60 55161.53 88888.00 2008-09-18 22:57:34.250 262 12718.98 -7.65 55161.55 88888.00 2008-09-18 22:57:34.375 262 12718.95 -7.65 55161.55 88888.00 2008-09-18 22:57:34.500 262 12718.88 -7.72 55161.53 88888.00 2008-09-18 22:57:34.625 262 12718.90 -7.70 55161.53 88888.00 2008-09-18 22:57:34.750 262 12718.98 -7.67 55161.55 88888.00 2008-09-18 22:57:34.875 262 12719.08 -7.67 55161.55 88888.00 2008-09-18 22:57:35.000 262 12719.00 -7.70 55161.55 88888.00 2008-09-18 22:57:35.125 262 12718.90 -7.70 55161.53 88888.00 2008-09-18 22:57:35.250 262 12718.83 -7.75 55161.53 88888.00 2008-09-18 22:57:35.375 262 12718.88 -7.70 55161.55 88888.00 2008-09-18 22:57:35.500 262 12718.88 -7.65 55161.55 88888.00 2008-09-18 22:57:35.625 262 12718.83 -7.72 55161.53 88888.00 2008-09-18 22:57:35.750 262 12718.80 -7.67 55161.53 88888.00 2008-09-18 22:57:35.875 262 12718.83 -7.65 55161.53 88888.00 2008-09-18 22:57:36.000 262 12718.75 -7.70 55161.53 88888.00 2008-09-18 22:57:36.125 262 12718.80 -7.67 55161.53 88888.00 2008-09-18 22:57:36.250 262 12718.85 -7.70 55161.57 88888.00 2008-09-18 22:57:36.375 262 12718.88 -7.78 55161.53 88888.00 2008-09-18 22:57:36.500 262 12718.90 -7.72 55161.55 88888.00 2008-09-18 22:57:36.625 262 12718.98 -7.65 55161.57 88888.00 2008-09-18 22:57:36.750 262 12718.88 -7.72 55161.55 88888.00 2008-09-18 22:57:36.875 262 12718.80 -7.75 55161.57 88888.00 2008-09-18 22:57:37.000 262 12718.83 -7.75 55161.57 88888.00 2008-09-18 22:57:37.125 262 12718.90 -7.72 55161.57 88888.00 2008-09-18 22:57:37.250 262 12718.85 -7.72 55161.57 88888.00 2008-09-18 22:57:37.375 262 12718.83 -7.67 55161.57 88888.00 2008-09-18 22:57:37.500 262 12718.83 -7.70 55161.57 88888.00 2008-09-18 22:57:37.625 262 12718.80 -7.67 55161.57 88888.00 2008-09-18 22:57:37.750 262 12718.77 -7.67 55161.55 88888.00 2008-09-18 22:57:37.875 262 12718.73 -7.67 55161.55 88888.00 2008-09-18 22:57:38.000 262 12718.70 -7.75 55161.50 88888.00 2008-09-18 22:57:38.125 262 12718.65 -7.80 55161.47 88888.00 2008-09-18 22:57:38.250 262 12718.67 -7.75 55161.50 88888.00 2008-09-18 22:57:38.375 262 12718.70 -7.72 55161.50 88888.00 2008-09-18 22:57:38.500 262 12718.75 -7.72 55161.47 88888.00 2008-09-18 22:57:38.625 262 12718.80 -7.75 55161.47 88888.00 2008-09-18 22:57:38.750 262 12718.70 -7.78 55161.50 88888.00 2008-09-18 22:57:38.875 262 12718.65 -7.80 55161.50 88888.00 2008-09-18 22:57:39.000 262 12718.70 -7.78 55161.53 88888.00 2008-09-18 22:57:39.125 262 12718.70 -7.78 55161.50 88888.00 2008-09-18 22:57:39.250 262 12718.67 -7.78 55161.50 88888.00 2008-09-18 22:57:39.375 262 12718.75 -7.70 55161.50 88888.00 2008-09-18 22:57:39.500 262 12718.83 -7.70 55161.53 88888.00 2008-09-18 22:57:39.625 262 12718.75 -7.78 55161.53 88888.00 2008-09-18 22:57:39.750 262 12718.77 -7.78 55161.55 88888.00 2008-09-18 22:57:39.875 262 12718.80 -7.72 55161.55 88888.00 2008-09-18 22:57:40.000 262 12718.70 -7.70 55161.53 88888.00 2008-09-18 22:57:40.125 262 12718.65 -7.78 55161.55 88888.00 2008-09-18 22:57:40.250 262 12718.70 -7.75 55161.57 88888.00 2008-09-18 22:57:40.375 262 12718.77 -7.72 55161.57 88888.00 2008-09-18 22:57:40.500 262 12718.75 -7.72 55161.60 88888.00 2008-09-18 22:57:40.625 262 12718.73 -7.67 55161.60 88888.00 2008-09-18 22:57:40.750 262 12718.65 -7.70 55161.55 88888.00 2008-09-18 22:57:40.875 262 12718.62 -7.75 55161.53 88888.00 2008-09-18 22:57:41.000 262 12718.62 -7.75 55161.53 88888.00 2008-09-18 22:57:41.125 262 12718.55 -7.72 55161.57 88888.00 2008-09-18 22:57:41.250 262 12718.50 -7.75 55161.55 88888.00 2008-09-18 22:57:41.375 262 12718.52 -7.70 55161.55 88888.00 2008-09-18 22:57:41.500 262 12718.60 -7.67 55161.55 88888.00 2008-09-18 22:57:41.625 262 12718.65 -7.65 55161.60 88888.00 2008-09-18 22:57:41.750 262 12718.65 -7.72 55161.57 88888.00 2008-09-18 22:57:41.875 262 12718.67 -7.72 55161.57 88888.00 2008-09-18 22:57:42.000 262 12718.62 -7.72 55161.53 88888.00 2008-09-18 22:57:42.125 262 12718.55 -7.75 55161.53 88888.00 2008-09-18 22:57:42.250 262 12718.45 -7.80 55161.55 88888.00 2008-09-18 22:57:42.375 262 12718.45 -7.80 55161.57 88888.00 2008-09-18 22:57:42.500 262 12718.55 -7.75 55161.57 88888.00 2008-09-18 22:57:42.625 262 12718.60 -7.70 55161.57 88888.00 2008-09-18 22:57:42.750 262 12718.60 -7.70 55161.57 88888.00 2008-09-18 22:57:42.875 262 12718.62 -7.70 55161.60 88888.00 2008-09-18 22:57:43.000 262 12718.58 -7.70 55161.57 88888.00 2008-09-18 22:57:43.125 262 12718.55 -7.78 55161.57 88888.00 2008-09-18 22:57:43.250 262 12718.50 -7.83 55161.57 88888.00 2008-09-18 22:57:43.375 262 12718.45 -7.85 55161.53 88888.00 2008-09-18 22:57:43.500 262 12718.52 -7.75 55161.57 88888.00 2008-09-18 22:57:43.625 262 12718.58 -7.70 55161.60 88888.00 2008-09-18 22:57:43.750 262 12718.55 -7.72 55161.60 88888.00 2008-09-18 22:57:43.875 262 12718.60 -7.72 55161.60 88888.00 2008-09-18 22:57:44.000 262 12718.58 -7.78 55161.53 88888.00 2008-09-18 22:57:44.125 262 12718.62 -7.80 55161.53 88888.00 2008-09-18 22:57:44.250 262 12718.67 -7.72 55161.57 88888.00 2008-09-18 22:57:44.375 262 12718.62 -7.72 55161.53 88888.00 2008-09-18 22:57:44.500 262 12718.52 -7.75 55161.50 88888.00 2008-09-18 22:57:44.625 262 12718.50 -7.83 55161.50 88888.00 2008-09-18 22:57:44.750 262 12718.60 -7.78 55161.53 88888.00 2008-09-18 22:57:44.875 262 12718.58 -7.83 55161.50 88888.00 2008-09-18 22:57:45.000 262 12718.52 -7.88 55161.50 88888.00 2008-09-18 22:57:45.125 262 12718.48 -7.90 55161.47 88888.00 2008-09-18 22:57:45.250 262 12718.58 -7.80 55161.50 88888.00 2008-09-18 22:57:45.375 262 12718.58 -7.80 55161.50 88888.00 2008-09-18 22:57:45.500 262 12718.48 -7.83 55161.53 88888.00 2008-09-18 22:57:45.625 262 12718.45 -7.80 55161.55 88888.00 2008-09-18 22:57:45.750 262 12718.50 -7.75 55161.55 88888.00 2008-09-18 22:57:45.875 262 12718.48 -7.78 55161.55 88888.00 2008-09-18 22:57:46.000 262 12718.50 -7.78 55161.53 88888.00 2008-09-18 22:57:46.125 262 12718.55 -7.78 55161.55 88888.00 2008-09-18 22:57:46.250 262 12718.48 -7.75 55161.57 88888.00 2008-09-18 22:57:46.375 262 12718.45 -7.70 55161.60 88888.00 2008-09-18 22:57:46.500 262 12718.48 -7.67 55161.62 88888.00 2008-09-18 22:57:46.625 262 12718.50 -7.72 55161.60 88888.00 2008-09-18 22:57:46.750 262 12718.42 -7.78 55161.60 88888.00 2008-09-18 22:57:46.875 262 12718.40 -7.78 55161.57 88888.00 2008-09-18 22:57:47.000 262 12718.42 -7.83 55161.57 88888.00 2008-09-18 22:57:47.125 262 12718.48 -7.80 55161.57 88888.00 2008-09-18 22:57:47.250 262 12718.48 -7.83 55161.57 88888.00 2008-09-18 22:57:47.375 262 12718.48 -7.75 55161.60 88888.00 2008-09-18 22:57:47.500 262 12718.42 -7.72 55161.57 88888.00 2008-09-18 22:57:47.625 262 12718.40 -7.80 55161.57 88888.00 2008-09-18 22:57:47.750 262 12718.42 -7.75 55161.60 88888.00 2008-09-18 22:57:47.875 262 12718.45 -7.78 55161.62 88888.00 2008-09-18 22:57:48.000 262 12718.38 -7.85 55161.55 88888.00 2008-09-18 22:57:48.125 262 12718.40 -7.80 55161.55 88888.00 2008-09-18 22:57:48.250 262 12718.48 -7.80 55161.57 88888.00 2008-09-18 22:57:48.375 262 12718.48 -7.80 55161.57 88888.00 2008-09-18 22:57:48.500 262 12718.48 -7.72 55161.60 88888.00 2008-09-18 22:57:48.625 262 12718.52 -7.70 55161.62 88888.00 2008-09-18 22:57:48.750 262 12718.58 -7.75 55161.60 88888.00 2008-09-18 22:57:48.875 262 12718.65 -7.78 55161.60 88888.00 2008-09-18 22:57:49.000 262 12718.58 -7.80 55161.60 88888.00 2008-09-18 22:57:49.125 262 12718.52 -7.78 55161.62 88888.00 2008-09-18 22:57:49.250 262 12718.48 -7.80 55161.60 88888.00 2008-09-18 22:57:49.375 262 12718.52 -7.75 55161.60 88888.00 2008-09-18 22:57:49.500 262 12718.55 -7.75 55161.60 88888.00 2008-09-18 22:57:49.625 262 12718.48 -7.80 55161.60 88888.00 2008-09-18 22:57:49.750 262 12718.42 -7.78 55161.62 88888.00 2008-09-18 22:57:49.875 262 12718.38 -7.83 55161.60 88888.00 2008-09-18 22:57:50.000 262 12718.40 -7.88 55161.57 88888.00 2008-09-18 22:57:50.125 262 12718.42 -7.85 55161.55 88888.00 2008-09-18 22:57:50.250 262 12718.45 -7.88 55161.57 88888.00 2008-09-18 22:57:50.375 262 12718.45 -7.85 55161.57 88888.00 2008-09-18 22:57:50.500 262 12718.50 -7.88 55161.55 88888.00 2008-09-18 22:57:50.625 262 12718.50 -7.90 55161.55 88888.00 2008-09-18 22:57:50.750 262 12718.50 -7.88 55161.55 88888.00 2008-09-18 22:57:50.875 262 12718.48 -7.85 55161.57 88888.00 2008-09-18 22:57:51.000 262 12718.40 -7.83 55161.57 88888.00 2008-09-18 22:57:51.125 262 12718.42 -7.85 55161.55 88888.00 2008-09-18 22:57:51.250 262 12718.40 -7.88 55161.53 88888.00 2008-09-18 22:57:51.375 262 12718.45 -7.88 55161.53 88888.00 2008-09-18 22:57:51.500 262 12718.48 -7.85 55161.57 88888.00 2008-09-18 22:57:51.625 262 12718.48 -7.78 55161.55 88888.00 2008-09-18 22:57:51.750 262 12718.48 -7.80 55161.57 88888.00 2008-09-18 22:57:51.875 262 12718.50 -7.78 55161.60 88888.00 2008-09-18 22:57:52.000 262 12718.48 -7.75 55161.60 88888.00 2008-09-18 22:57:52.125 262 12718.45 -7.83 55161.62 88888.00 2008-09-18 22:57:52.250 262 12718.45 -7.85 55161.62 88888.00 2008-09-18 22:57:52.375 262 12718.48 -7.80 55161.65 88888.00 2008-09-18 22:57:52.500 262 12718.48 -7.75 55161.65 88888.00 2008-09-18 22:57:52.625 262 12718.48 -7.75 55161.65 88888.00 2008-09-18 22:57:52.750 262 12718.45 -7.78 55161.62 88888.00 2008-09-18 22:57:52.875 262 12718.45 -7.75 55161.62 88888.00 2008-09-18 22:57:53.000 262 12718.48 -7.78 55161.62 88888.00 2008-09-18 22:57:53.125 262 12718.50 -7.83 55161.60 88888.00 2008-09-18 22:57:53.250 262 12718.52 -7.80 55161.62 88888.00 2008-09-18 22:57:53.375 262 12718.55 -7.80 55161.62 88888.00 2008-09-18 22:57:53.500 262 12718.50 -7.83 55161.60 88888.00 2008-09-18 22:57:53.625 262 12718.45 -7.85 55161.57 88888.00 2008-09-18 22:57:53.750 262 12718.45 -7.88 55161.60 88888.00 2008-09-18 22:57:53.875 262 12718.48 -7.83 55161.60 88888.00 2008-09-18 22:57:54.000 262 12718.52 -7.72 55161.60 88888.00 2008-09-18 22:57:54.125 262 12718.50 -7.72 55161.62 88888.00 2008-09-18 22:57:54.250 262 12718.45 -7.80 55161.62 88888.00 2008-09-18 22:57:54.375 262 12718.45 -7.83 55161.60 88888.00 2008-09-18 22:57:54.500 262 12718.42 -7.83 55161.60 88888.00 2008-09-18 22:57:54.625 262 12718.42 -7.80 55161.60 88888.00 2008-09-18 22:57:54.750 262 12718.40 -7.75 55161.57 88888.00 2008-09-18 22:57:54.875 262 12718.38 -7.78 55161.60 88888.00 2008-09-18 22:57:55.000 262 12718.38 -7.83 55161.60 88888.00 2008-09-18 22:57:55.125 262 12718.35 -7.83 55161.60 88888.00 2008-09-18 22:57:55.250 262 12718.35 -7.83 55161.65 88888.00 2008-09-18 22:57:55.375 262 12718.42 -7.78 55161.65 88888.00 2008-09-18 22:57:55.500 262 12718.45 -7.72 55161.65 88888.00 2008-09-18 22:57:55.625 262 12718.48 -7.78 55161.65 88888.00 2008-09-18 22:57:55.750 262 12718.48 -7.85 55161.62 88888.00 2008-09-18 22:57:55.875 262 12718.48 -7.83 55161.57 88888.00 2008-09-18 22:57:56.000 262 12718.40 -7.85 55161.55 88888.00 2008-09-18 22:57:56.125 262 12718.42 -7.83 55161.55 88888.00 2008-09-18 22:57:56.250 262 12718.40 -7.83 55161.55 88888.00 2008-09-18 22:57:56.375 262 12718.42 -7.83 55161.53 88888.00 2008-09-18 22:57:56.500 262 12718.42 -7.88 55161.50 88888.00 2008-09-18 22:57:56.625 262 12718.50 -7.83 55161.53 88888.00 2008-09-18 22:57:56.750 262 12718.52 -7.78 55161.55 88888.00 2008-09-18 22:57:56.875 262 12718.55 -7.75 55161.57 88888.00 2008-09-18 22:57:57.000 262 12718.48 -7.80 55161.55 88888.00 2008-09-18 22:57:57.125 262 12718.45 -7.83 55161.53 88888.00 2008-09-18 22:57:57.250 262 12718.40 -7.88 55161.53 88888.00 2008-09-18 22:57:57.375 262 12718.42 -7.80 55161.53 88888.00 2008-09-18 22:57:57.500 262 12718.48 -7.78 55161.53 88888.00 2008-09-18 22:57:57.625 262 12718.50 -7.78 55161.53 88888.00 2008-09-18 22:57:57.750 262 12718.50 -7.78 55161.55 88888.00 2008-09-18 22:57:57.875 262 12718.48 -7.75 55161.55 88888.00 2008-09-18 22:57:58.000 262 12718.48 -7.80 55161.55 88888.00 2008-09-18 22:57:58.125 262 12718.50 -7.83 55161.57 88888.00 2008-09-18 22:57:58.250 262 12718.52 -7.83 55161.55 88888.00 2008-09-18 22:57:58.375 262 12718.55 -7.78 55161.55 88888.00 2008-09-18 22:57:58.500 262 12718.58 -7.75 55161.57 88888.00 2008-09-18 22:57:58.625 262 12718.58 -7.75 55161.57 88888.00 2008-09-18 22:57:58.750 262 12718.50 -7.80 55161.57 88888.00 2008-09-18 22:57:58.875 262 12718.42 -7.78 55161.60 88888.00 2008-09-18 22:57:59.000 262 12718.38 -7.78 55161.57 88888.00 2008-09-18 22:57:59.125 262 12718.33 -7.80 55161.57 88888.00 2008-09-18 22:57:59.250 262 12718.38 -7.75 55161.57 88888.00 2008-09-18 22:57:59.375 262 12718.48 -7.67 55161.57 88888.00 2008-09-18 22:57:59.500 262 12718.52 -7.62 55161.57 88888.00 2008-09-18 22:57:59.625 262 12718.52 -7.67 55161.57 88888.00 2008-09-18 22:57:59.750 262 12718.42 -7.80 55161.55 88888.00 2008-09-18 22:57:59.875 262 12718.40 -7.88 55161.53 88888.00 2008-09-18 22:58:00.000 262 12718.40 -7.83 55161.55 88888.00 2008-09-18 22:58:00.125 262 12718.40 -7.70 55161.55 88888.00 2008-09-18 22:58:00.250 262 12718.38 -7.72 55161.55 88888.00 2008-09-18 22:58:00.375 262 12718.38 -7.75 55161.53 88888.00 2008-09-18 22:58:00.500 262 12718.40 -7.78 55161.57 88888.00 2008-09-18 22:58:00.625 262 12718.38 -7.78 55161.55 88888.00 2008-09-18 22:58:00.750 262 12718.35 -7.78 55161.55 88888.00 2008-09-18 22:58:00.875 262 12718.30 -7.75 55161.55 88888.00 2008-09-18 22:58:01.000 262 12718.35 -7.70 55161.60 88888.00 2008-09-18 22:58:01.125 262 12718.40 -7.72 55161.60 88888.00 2008-09-18 22:58:01.250 262 12718.40 -7.72 55161.60 88888.00 2008-09-18 22:58:01.375 262 12718.40 -7.72 55161.60 88888.00 2008-09-18 22:58:01.500 262 12718.42 -7.72 55161.57 88888.00 2008-09-18 22:58:01.625 262 12718.45 -7.72 55161.57 88888.00 2008-09-18 22:58:01.750 262 12718.35 -7.80 55161.57 88888.00 2008-09-18 22:58:01.875 262 12718.27 -7.85 55161.55 88888.00 2008-09-18 22:58:02.000 262 12718.33 -7.75 55161.55 88888.00 2008-09-18 22:58:02.125 262 12718.42 -7.75 55161.57 88888.00 2008-09-18 22:58:02.250 262 12718.42 -7.78 55161.57 88888.00 2008-09-18 22:58:02.375 262 12718.33 -7.83 55161.55 88888.00 2008-09-18 22:58:02.500 262 12718.30 -7.88 55161.55 88888.00 2008-09-18 22:58:02.625 262 12718.30 -7.83 55161.55 88888.00 2008-09-18 22:58:02.750 262 12718.35 -7.78 55161.55 88888.00 2008-09-18 22:58:02.875 262 12718.33 -7.80 55161.53 88888.00 2008-09-18 22:58:03.000 262 12718.30 -7.83 55161.53 88888.00 2008-09-18 22:58:03.125 262 12718.35 -7.78 55161.53 88888.00 2008-09-18 22:58:03.250 262 12718.33 -7.80 55161.53 88888.00 2008-09-18 22:58:03.375 262 12718.35 -7.80 55161.53 88888.00 2008-09-18 22:58:03.500 262 12718.35 -7.80 55161.57 88888.00 2008-09-18 22:58:03.625 262 12718.30 -7.83 55161.53 88888.00 2008-09-18 22:58:03.750 262 12718.23 -7.80 55161.53 88888.00 2008-09-18 22:58:03.875 262 12718.23 -7.72 55161.53 88888.00 2008-09-18 22:58:04.000 262 12718.17 -7.75 55161.50 88888.00 2008-09-18 22:58:04.125 262 12718.23 -7.80 55161.55 88888.00 2008-09-18 22:58:04.250 262 12718.23 -7.80 55161.57 88888.00 2008-09-18 22:58:04.375 262 12718.33 -7.72 55161.57 88888.00 2008-09-18 22:58:04.500 262 12718.42 -7.70 55161.57 88888.00 2008-09-18 22:58:04.625 262 12718.42 -7.70 55161.57 88888.00 2008-09-18 22:58:04.750 262 12718.38 -7.70 55161.55 88888.00 2008-09-18 22:58:04.875 262 12718.30 -7.70 55161.57 88888.00 2008-09-18 22:58:05.000 262 12718.23 -7.75 55161.57 88888.00 2008-09-18 22:58:05.125 262 12718.25 -7.78 55161.60 88888.00 2008-09-18 22:58:05.250 262 12718.25 -7.72 55161.60 88888.00 2008-09-18 22:58:05.375 262 12718.30 -7.67 55161.60 88888.00 2008-09-18 22:58:05.500 262 12718.30 -7.70 55161.60 88888.00 2008-09-18 22:58:05.625 262 12718.30 -7.70 55161.60 88888.00 2008-09-18 22:58:05.750 262 12718.27 -7.70 55161.62 88888.00 2008-09-18 22:58:05.875 262 12718.30 -7.72 55161.62 88888.00 2008-09-18 22:58:06.000 262 12718.33 -7.75 55161.60 88888.00 2008-09-18 22:58:06.125 262 12718.27 -7.75 55161.57 88888.00 2008-09-18 22:58:06.250 262 12718.23 -7.70 55161.60 88888.00 2008-09-18 22:58:06.375 262 12718.27 -7.70 55161.60 88888.00 2008-09-18 22:58:06.500 262 12718.23 -7.75 55161.60 88888.00 2008-09-18 22:58:06.625 262 12718.23 -7.70 55161.60 88888.00 2008-09-18 22:58:06.750 262 12718.17 -7.67 55161.60 88888.00 2008-09-18 22:58:06.875 262 12718.23 -7.62 55161.60 88888.00 2008-09-18 22:58:07.000 262 12718.33 -7.67 55161.62 88888.00 2008-09-18 22:58:07.125 262 12718.23 -7.75 55161.60 88888.00 2008-09-18 22:58:07.250 262 12718.08 -7.78 55161.57 88888.00 2008-09-18 22:58:07.375 262 12718.10 -7.75 55161.60 88888.00 2008-09-18 22:58:07.500 262 12718.12 -7.70 55161.62 88888.00 2008-09-18 22:58:07.625 262 12718.12 -7.67 55161.60 88888.00 2008-09-18 22:58:07.750 262 12718.12 -7.67 55161.60 88888.00 2008-09-18 22:58:07.875 262 12718.12 -7.75 55161.60 88888.00 2008-09-18 22:58:08.000 262 12718.12 -7.80 55161.55 88888.00 2008-09-18 22:58:08.125 262 12718.12 -7.75 55161.57 88888.00 2008-09-18 22:58:08.250 262 12718.10 -7.75 55161.60 88888.00 2008-09-18 22:58:08.375 262 12718.17 -7.70 55161.60 88888.00 2008-09-18 22:58:08.500 262 12718.10 -7.72 55161.60 88888.00 2008-09-18 22:58:08.625 262 12718.02 -7.75 55161.60 88888.00 2008-09-18 22:58:08.750 262 12718.12 -7.72 55161.62 88888.00 2008-09-18 22:58:08.875 262 12718.12 -7.78 55161.57 88888.00 2008-09-18 22:58:09.000 262 12718.10 -7.80 55161.55 88888.00 2008-09-18 22:58:09.125 262 12718.12 -7.78 55161.60 88888.00 2008-09-18 22:58:09.250 262 12718.15 -7.78 55161.57 88888.00 2008-09-18 22:58:09.375 262 12718.10 -7.75 55161.53 88888.00 2008-09-18 22:58:09.500 262 12718.02 -7.78 55161.53 88888.00 2008-09-18 22:58:09.625 262 12718.10 -7.72 55161.57 88888.00 2008-09-18 22:58:09.750 262 12718.17 -7.72 55161.55 88888.00 2008-09-18 22:58:09.875 262 12718.27 -7.70 55161.55 88888.00 2008-09-18 22:58:10.000 262 12718.27 -7.72 55161.55 88888.00 2008-09-18 22:58:10.125 262 12718.20 -7.75 55161.55 88888.00 2008-09-18 22:58:10.250 262 12718.12 -7.72 55161.57 88888.00 2008-09-18 22:58:10.375 262 12718.20 -7.67 55161.62 88888.00 2008-09-18 22:58:10.500 262 12718.23 -7.72 55161.57 88888.00 2008-09-18 22:58:10.625 262 12718.23 -7.72 55161.60 88888.00 2008-09-18 22:58:10.750 262 12718.17 -7.67 55161.60 88888.00 2008-09-18 22:58:10.875 262 12718.15 -7.70 55161.57 88888.00 2008-09-18 22:58:11.000 262 12718.15 -7.70 55161.60 88888.00 2008-09-18 22:58:11.125 262 12718.20 -7.62 55161.60 88888.00 2008-09-18 22:58:11.250 262 12718.12 -7.70 55161.57 88888.00 2008-09-18 22:58:11.375 262 12718.05 -7.72 55161.57 88888.00 2008-09-18 22:58:11.500 262 12718.02 -7.72 55161.55 88888.00 2008-09-18 22:58:11.625 262 12718.05 -7.75 55161.55 88888.00 2008-09-18 22:58:11.750 262 12718.10 -7.72 55161.57 88888.00 2008-09-18 22:58:11.875 262 12718.12 -7.75 55161.55 88888.00 2008-09-18 22:58:12.000 262 12718.08 -7.70 55161.55 88888.00 2008-09-18 22:58:12.125 262 12718.10 -7.65 55161.60 88888.00 2008-09-18 22:58:12.250 262 12718.08 -7.72 55161.60 88888.00 2008-09-18 22:58:12.375 262 12718.15 -7.70 55161.60 88888.00 2008-09-18 22:58:12.500 262 12718.20 -7.67 55161.60 88888.00 2008-09-18 22:58:12.625 262 12718.25 -7.65 55161.57 88888.00 2008-09-18 22:58:12.750 262 12718.27 -7.67 55161.57 88888.00 2008-09-18 22:58:12.875 262 12718.23 -7.75 55161.55 88888.00 2008-09-18 22:58:13.000 262 12718.25 -7.75 55161.57 88888.00 2008-09-18 22:58:13.125 262 12718.27 -7.72 55161.57 88888.00 2008-09-18 22:58:13.250 262 12718.27 -7.72 55161.60 88888.00 2008-09-18 22:58:13.375 262 12718.25 -7.72 55161.60 88888.00 2008-09-18 22:58:13.500 262 12718.27 -7.65 55161.62 88888.00 2008-09-18 22:58:13.625 262 12718.25 -7.67 55161.60 88888.00 2008-09-18 22:58:13.750 262 12718.20 -7.75 55161.57 88888.00 2008-09-18 22:58:13.875 262 12718.23 -7.78 55161.57 88888.00 2008-09-18 22:58:14.000 262 12718.27 -7.67 55161.57 88888.00 2008-09-18 22:58:14.125 262 12718.30 -7.70 55161.55 88888.00 2008-09-18 22:58:14.250 262 12718.23 -7.78 55161.50 88888.00 2008-09-18 22:58:14.375 262 12718.23 -7.75 55161.53 88888.00 2008-09-18 22:58:14.500 262 12718.25 -7.75 55161.53 88888.00 2008-09-18 22:58:14.625 262 12718.27 -7.72 55161.55 88888.00 2008-09-18 22:58:14.750 262 12718.23 -7.72 55161.50 88888.00 2008-09-18 22:58:14.875 262 12718.20 -7.78 55161.47 88888.00 2008-09-18 22:58:15.000 262 12718.20 -7.80 55161.45 88888.00 2008-09-18 22:58:15.125 262 12718.15 -7.75 55161.50 88888.00 2008-09-18 22:58:15.250 262 12718.23 -7.72 55161.55 88888.00 2008-09-18 22:58:15.375 262 12718.23 -7.72 55161.50 88888.00 2008-09-18 22:58:15.500 262 12718.17 -7.80 55161.47 88888.00 2008-09-18 22:58:15.625 262 12718.20 -7.78 55161.47 88888.00 2008-09-18 22:58:15.750 262 12718.25 -7.70 55161.53 88888.00 2008-09-18 22:58:15.875 262 12718.23 -7.70 55161.53 88888.00 2008-09-18 22:58:16.000 262 12718.15 -7.75 55161.57 88888.00 2008-09-18 22:58:16.125 262 12718.20 -7.75 55161.55 88888.00 2008-09-18 22:58:16.250 262 12718.27 -7.78 55161.55 88888.00 2008-09-18 22:58:16.375 262 12718.30 -7.72 55161.57 88888.00 2008-09-18 22:58:16.500 262 12718.30 -7.70 55161.60 88888.00 2008-09-18 22:58:16.625 262 12718.27 -7.72 55161.57 88888.00 2008-09-18 22:58:16.750 262 12718.25 -7.72 55161.60 88888.00 2008-09-18 22:58:16.875 262 12718.25 -7.70 55161.62 88888.00 2008-09-18 22:58:17.000 262 12718.17 -7.75 55161.62 88888.00 2008-09-18 22:58:17.125 262 12718.15 -7.75 55161.62 88888.00 2008-09-18 22:58:17.250 262 12718.17 -7.80 55161.57 88888.00 2008-09-18 22:58:17.375 262 12718.25 -7.78 55161.55 88888.00 2008-09-18 22:58:17.500 262 12718.27 -7.72 55161.55 88888.00 2008-09-18 22:58:17.625 262 12718.33 -7.72 55161.55 88888.00 2008-09-18 22:58:17.750 262 12718.25 -7.75 55161.55 88888.00 2008-09-18 22:58:17.875 262 12718.23 -7.75 55161.53 88888.00 2008-09-18 22:58:18.000 262 12718.20 -7.75 55161.47 88888.00 2008-09-18 22:58:18.125 262 12718.17 -7.78 55161.47 88888.00 2008-09-18 22:58:18.250 262 12718.20 -7.78 55161.50 88888.00 2008-09-18 22:58:18.375 262 12718.25 -7.75 55161.53 88888.00 2008-09-18 22:58:18.500 262 12718.25 -7.78 55161.53 88888.00 2008-09-18 22:58:18.625 262 12718.23 -7.80 55161.53 88888.00 2008-09-18 22:58:18.750 262 12718.23 -7.85 55161.50 88888.00 2008-09-18 22:58:18.875 262 12718.25 -7.83 55161.53 88888.00 2008-09-18 22:58:19.000 262 12718.27 -7.78 55161.50 88888.00 2008-09-18 22:58:19.125 262 12718.27 -7.80 55161.50 88888.00 2008-09-18 22:58:19.250 262 12718.20 -7.83 55161.53 88888.00 2008-09-18 22:58:19.375 262 12718.27 -7.80 55161.55 88888.00 2008-09-18 22:58:19.500 262 12718.33 -7.72 55161.55 88888.00 2008-09-18 22:58:19.625 262 12718.25 -7.72 55161.55 88888.00 2008-09-18 22:58:19.750 262 12718.20 -7.83 55161.53 88888.00 2008-09-18 22:58:19.875 262 12718.20 -7.80 55161.53 88888.00 2008-09-18 22:58:20.000 262 12718.23 -7.80 55161.47 88888.00 2008-09-18 22:58:20.125 262 12718.17 -7.88 55161.47 88888.00 2008-09-18 22:58:20.250 262 12718.15 -7.85 55161.47 88888.00 2008-09-18 22:58:20.375 262 12718.23 -7.83 55161.47 88888.00 2008-09-18 22:58:20.500 262 12718.30 -7.80 55161.45 88888.00 2008-09-18 22:58:20.625 262 12718.30 -7.80 55161.47 88888.00 2008-09-18 22:58:20.750 262 12718.25 -7.88 55161.45 88888.00 2008-09-18 22:58:20.875 262 12718.15 -7.90 55161.47 88888.00 2008-09-18 22:58:21.000 262 12718.20 -7.88 55161.50 88888.00 2008-09-18 22:58:21.125 262 12718.27 -7.88 55161.47 88888.00 2008-09-18 22:58:21.250 262 12718.33 -7.88 55161.47 88888.00 2008-09-18 22:58:21.375 262 12718.38 -7.80 55161.50 88888.00 2008-09-18 22:58:21.500 262 12718.35 -7.78 55161.47 88888.00 2008-09-18 22:58:21.625 262 12718.42 -7.80 55161.47 88888.00 2008-09-18 22:58:21.750 262 12718.40 -7.80 55161.50 88888.00 2008-09-18 22:58:21.875 262 12718.38 -7.78 55161.53 88888.00 2008-09-18 22:58:22.000 262 12718.35 -7.78 55161.50 88888.00 2008-09-18 22:58:22.125 262 12718.30 -7.80 55161.50 88888.00 2008-09-18 22:58:22.250 262 12718.30 -7.88 55161.50 88888.00 2008-09-18 22:58:22.375 262 12718.38 -7.83 55161.55 88888.00 2008-09-18 22:58:22.500 262 12718.40 -7.80 55161.57 88888.00 2008-09-18 22:58:22.625 262 12718.42 -7.83 55161.55 88888.00 2008-09-18 22:58:22.750 262 12718.40 -7.83 55161.55 88888.00 2008-09-18 22:58:22.875 262 12718.33 -7.88 55161.53 88888.00 2008-09-18 22:58:23.000 262 12718.35 -7.83 55161.55 88888.00 2008-09-18 22:58:23.125 262 12718.35 -7.75 55161.60 88888.00 2008-09-18 22:58:23.250 262 12718.35 -7.78 55161.57 88888.00 2008-09-18 22:58:23.375 262 12718.38 -7.83 55161.55 88888.00 2008-09-18 22:58:23.500 262 12718.40 -7.80 55161.60 88888.00 2008-09-18 22:58:23.625 262 12718.42 -7.80 55161.60 88888.00 2008-09-18 22:58:23.750 262 12718.40 -7.88 55161.57 88888.00 2008-09-18 22:58:23.875 262 12718.35 -7.88 55161.57 88888.00 2008-09-18 22:58:24.000 262 12718.40 -7.88 55161.55 88888.00 2008-09-18 22:58:24.125 262 12718.42 -7.83 55161.57 88888.00 2008-09-18 22:58:24.250 262 12718.45 -7.78 55161.57 88888.00 2008-09-18 22:58:24.375 262 12718.40 -7.83 55161.55 88888.00 2008-09-18 22:58:24.500 262 12718.30 -7.83 55161.55 88888.00 2008-09-18 22:58:24.625 262 12718.33 -7.80 55161.57 88888.00 2008-09-18 22:58:24.750 262 12718.33 -7.78 55161.60 88888.00 2008-09-18 22:58:24.875 262 12718.38 -7.83 55161.60 88888.00 2008-09-18 22:58:25.000 262 12718.40 -7.83 55161.57 88888.00 2008-09-18 22:58:25.125 262 12718.40 -7.80 55161.57 88888.00 2008-09-18 22:58:25.250 262 12718.48 -7.80 55161.57 88888.00 2008-09-18 22:58:25.375 262 12718.45 -7.70 55161.57 88888.00 2008-09-18 22:58:25.500 262 12718.40 -7.75 55161.57 88888.00 2008-09-18 22:58:25.625 262 12718.33 -7.80 55161.55 88888.00 2008-09-18 22:58:25.750 262 12718.30 -7.83 55161.55 88888.00 2008-09-18 22:58:25.875 262 12718.30 -7.83 55161.55 88888.00 2008-09-18 22:58:26.000 262 12718.38 -7.83 55161.53 88888.00 2008-09-18 22:58:26.125 262 12718.35 -7.80 55161.53 88888.00 2008-09-18 22:58:26.250 262 12718.27 -7.85 55161.50 88888.00 2008-09-18 22:58:26.375 262 12718.30 -7.83 55161.50 88888.00 2008-09-18 22:58:26.500 262 12718.35 -7.85 55161.50 88888.00 2008-09-18 22:58:26.625 262 12718.40 -7.88 55161.47 88888.00 2008-09-18 22:58:26.750 262 12718.42 -7.83 55161.50 88888.00 2008-09-18 22:58:26.875 262 12718.35 -7.80 55161.53 88888.00 2008-09-18 22:58:27.000 262 12718.25 -7.85 55161.47 88888.00 2008-09-18 22:58:27.125 262 12718.20 -7.97 55161.43 88888.00 2008-09-18 22:58:27.250 262 12718.20 -7.95 55161.43 88888.00 2008-09-18 22:58:27.375 262 12718.27 -7.88 55161.45 88888.00 2008-09-18 22:58:27.500 262 12718.30 -7.85 55161.50 88888.00 2008-09-18 22:58:27.625 262 12718.27 -7.90 55161.47 88888.00 2008-09-18 22:58:27.750 262 12718.25 -7.85 55161.50 88888.00 2008-09-18 22:58:27.875 262 12718.33 -7.80 55161.53 88888.00 2008-09-18 22:58:28.000 262 12718.42 -7.70 55161.53 88888.00 2008-09-18 22:58:28.125 262 12718.45 -7.78 55161.57 88888.00 2008-09-18 22:58:28.250 262 12718.38 -7.83 55161.55 88888.00 2008-09-18 22:58:28.375 262 12718.33 -7.83 55161.53 88888.00 2008-09-18 22:58:28.500 262 12718.27 -7.83 55161.53 88888.00 2008-09-18 22:58:28.625 262 12718.30 -7.85 55161.50 88888.00 2008-09-18 22:58:28.750 262 12718.25 -7.85 55161.53 88888.00 2008-09-18 22:58:28.875 262 12718.17 -7.90 55161.50 88888.00 2008-09-18 22:58:29.000 262 12718.27 -7.80 55161.53 88888.00 2008-09-18 22:58:29.125 262 12718.27 -7.75 55161.53 88888.00 2008-09-18 22:58:29.250 262 12718.30 -7.83 55161.50 88888.00 2008-09-18 22:58:29.375 262 12718.35 -7.85 55161.53 88888.00 2008-09-18 22:58:29.500 262 12718.33 -7.78 55161.55 88888.00 2008-09-18 22:58:29.625 262 12718.35 -7.75 55161.55 88888.00 2008-09-18 22:58:29.750 262 12718.27 -7.83 55161.53 88888.00 2008-09-18 22:58:29.875 262 12718.20 -7.85 55161.53 88888.00 2008-09-18 22:58:30.000 262 12718.23 -7.85 55161.50 88888.00 2008-09-18 22:58:30.125 262 12718.20 -7.83 55161.55 88888.00 2008-09-18 22:58:30.250 262 12718.17 -7.85 55161.55 88888.00 2008-09-18 22:58:30.375 262 12718.25 -7.83 55161.53 88888.00 2008-09-18 22:58:30.500 262 12718.25 -7.78 55161.53 88888.00 2008-09-18 22:58:30.625 262 12718.23 -7.75 55161.50 88888.00 2008-09-18 22:58:30.750 262 12718.27 -7.75 55161.53 88888.00 2008-09-18 22:58:30.875 262 12718.25 -7.83 55161.55 88888.00 2008-09-18 22:58:31.000 262 12718.25 -7.78 55161.50 88888.00 2008-09-18 22:58:31.125 262 12718.25 -7.78 55161.53 88888.00 2008-09-18 22:58:31.250 262 12718.15 -7.85 55161.55 88888.00 2008-09-18 22:58:31.375 262 12718.10 -7.85 55161.53 88888.00 2008-09-18 22:58:31.500 262 12718.23 -7.80 55161.55 88888.00 2008-09-18 22:58:31.625 262 12718.30 -7.83 55161.55 88888.00 2008-09-18 22:58:31.750 262 12718.25 -7.88 55161.53 88888.00 2008-09-18 22:58:31.875 262 12718.27 -7.83 55161.55 88888.00 2008-09-18 22:58:32.000 262 12718.25 -7.80 55161.53 88888.00 2008-09-18 22:58:32.125 262 12718.25 -7.80 55161.53 88888.00 2008-09-18 22:58:32.250 262 12718.23 -7.85 55161.50 88888.00 2008-09-18 22:58:32.375 262 12718.17 -7.90 55161.47 88888.00 2008-09-18 22:58:32.500 262 12718.17 -7.88 55161.50 88888.00 2008-09-18 22:58:32.625 262 12718.17 -7.92 55161.47 88888.00 2008-09-18 22:58:32.750 262 12718.27 -7.88 55161.50 88888.00 2008-09-18 22:58:32.875 262 12718.33 -7.83 55161.53 88888.00 2008-09-18 22:58:33.000 262 12718.30 -7.80 55161.50 88888.00 2008-09-18 22:58:33.125 262 12718.33 -7.80 55161.47 88888.00 2008-09-18 22:58:33.250 262 12718.35 -7.80 55161.50 88888.00 2008-09-18 22:58:33.375 262 12718.35 -7.85 55161.47 88888.00 2008-09-18 22:58:33.500 262 12718.30 -7.85 55161.47 88888.00 2008-09-18 22:58:33.625 262 12718.30 -7.80 55161.53 88888.00 2008-09-18 22:58:33.750 262 12718.35 -7.83 55161.53 88888.00 2008-09-18 22:58:33.875 262 12718.33 -7.80 55161.55 88888.00 2008-09-18 22:58:34.000 262 12718.33 -7.75 55161.57 88888.00 2008-09-18 22:58:34.125 262 12718.30 -7.78 55161.57 88888.00 2008-09-18 22:58:34.250 262 12718.25 -7.85 55161.60 88888.00 2008-09-18 22:58:34.375 262 12718.30 -7.88 55161.57 88888.00 2008-09-18 22:58:34.500 262 12718.25 -7.90 55161.55 88888.00 2008-09-18 22:58:34.625 262 12718.27 -7.85 55161.55 88888.00 2008-09-18 22:58:34.750 262 12718.38 -7.85 55161.55 88888.00 2008-09-18 22:58:34.875 262 12718.38 -7.85 55161.55 88888.00 2008-09-18 22:58:35.000 262 12718.35 -7.85 55161.57 88888.00 2008-09-18 22:58:35.125 262 12718.27 -7.90 55161.55 88888.00 2008-09-18 22:58:35.250 262 12718.23 -7.88 55161.55 88888.00 2008-09-18 22:58:35.375 262 12718.30 -7.80 55161.57 88888.00 2008-09-18 22:58:35.500 262 12718.33 -7.75 55161.60 88888.00 2008-09-18 22:58:35.625 262 12718.33 -7.75 55161.60 88888.00 2008-09-18 22:58:35.750 262 12718.35 -7.75 55161.57 88888.00 2008-09-18 22:58:35.875 262 12718.40 -7.78 55161.57 88888.00 2008-09-18 22:58:36.000 262 12718.40 -7.83 55161.55 88888.00 2008-09-18 22:58:36.125 262 12718.35 -7.90 55161.57 88888.00 2008-09-18 22:58:36.250 262 12718.25 -7.90 55161.55 88888.00 2008-09-18 22:58:36.375 262 12718.27 -7.85 55161.55 88888.00 2008-09-18 22:58:36.500 262 12718.33 -7.83 55161.57 88888.00 2008-09-18 22:58:36.625 262 12718.30 -7.85 55161.53 88888.00 2008-09-18 22:58:36.750 262 12718.27 -7.85 55161.50 88888.00 2008-09-18 22:58:36.875 262 12718.27 -7.88 55161.50 88888.00 2008-09-18 22:58:37.000 262 12718.30 -7.85 55161.55 88888.00 2008-09-18 22:58:37.125 262 12718.33 -7.78 55161.57 88888.00 2008-09-18 22:58:37.250 262 12718.35 -7.83 55161.55 88888.00 2008-09-18 22:58:37.375 262 12718.35 -7.83 55161.57 88888.00 2008-09-18 22:58:37.500 262 12718.35 -7.80 55161.55 88888.00 2008-09-18 22:58:37.625 262 12718.30 -7.80 55161.53 88888.00 2008-09-18 22:58:37.750 262 12718.33 -7.83 55161.55 88888.00 2008-09-18 22:58:37.875 262 12718.30 -7.90 55161.53 88888.00 2008-09-18 22:58:38.000 262 12718.33 -7.95 55161.53 88888.00 2008-09-18 22:58:38.125 262 12718.35 -7.90 55161.53 88888.00 2008-09-18 22:58:38.250 262 12718.35 -7.92 55161.53 88888.00 2008-09-18 22:58:38.375 262 12718.40 -7.92 55161.53 88888.00 2008-09-18 22:58:38.500 262 12718.40 -7.92 55161.47 88888.00 2008-09-18 22:58:38.625 262 12718.38 -7.90 55161.50 88888.00 2008-09-18 22:58:38.750 262 12718.35 -7.85 55161.50 88888.00 2008-09-18 22:58:38.875 262 12718.38 -7.85 55161.50 88888.00 2008-09-18 22:58:39.000 262 12718.45 -7.85 55161.47 88888.00 2008-09-18 22:58:39.125 262 12718.48 -7.88 55161.50 88888.00 2008-09-18 22:58:39.250 262 12718.42 -7.92 55161.47 88888.00 2008-09-18 22:58:39.375 262 12718.42 -7.90 55161.47 88888.00 2008-09-18 22:58:39.500 262 12718.42 -7.88 55161.53 88888.00 2008-09-18 22:58:39.625 262 12718.42 -7.88 55161.55 88888.00 2008-09-18 22:58:39.750 262 12718.42 -7.88 55161.50 88888.00 2008-09-18 22:58:39.875 262 12718.42 -7.85 55161.50 88888.00 2008-09-18 22:58:40.000 262 12718.40 -7.85 55161.50 88888.00 2008-09-18 22:58:40.125 262 12718.38 -7.92 55161.47 88888.00 2008-09-18 22:58:40.250 262 12718.38 -7.97 55161.53 88888.00 2008-09-18 22:58:40.375 262 12718.42 -7.88 55161.55 88888.00 2008-09-18 22:58:40.500 262 12718.45 -7.83 55161.55 88888.00 2008-09-18 22:58:40.625 262 12718.38 -7.85 55161.53 88888.00 2008-09-18 22:58:40.750 262 12718.33 -7.88 55161.53 88888.00 2008-09-18 22:58:40.875 262 12718.30 -7.83 55161.55 88888.00 2008-09-18 22:58:41.000 262 12718.30 -7.85 55161.55 88888.00 2008-09-18 22:58:41.125 262 12718.30 -7.83 55161.55 88888.00 2008-09-18 22:58:41.250 262 12718.27 -7.88 55161.53 88888.00 2008-09-18 22:58:41.375 262 12718.23 -7.90 55161.53 88888.00 2008-09-18 22:58:41.500 262 12718.17 -7.90 55161.53 88888.00 2008-09-18 22:58:41.625 262 12718.17 -7.95 55161.53 88888.00 2008-09-18 22:58:41.750 262 12718.25 -7.92 55161.53 88888.00 2008-09-18 22:58:41.875 262 12718.30 -7.83 55161.57 88888.00 2008-09-18 22:58:42.000 262 12718.35 -7.85 55161.55 88888.00 2008-09-18 22:58:42.125 262 12718.27 -7.90 55161.53 88888.00 2008-09-18 22:58:42.250 262 12718.23 -7.92 55161.55 88888.00 2008-09-18 22:58:42.375 262 12718.27 -7.90 55161.57 88888.00 2008-09-18 22:58:42.500 262 12718.38 -7.85 55161.55 88888.00 2008-09-18 22:58:42.625 262 12718.42 -7.88 55161.55 88888.00 2008-09-18 22:58:42.750 262 12718.40 -7.90 55161.55 88888.00 2008-09-18 22:58:42.875 262 12718.33 -7.90 55161.57 88888.00 2008-09-18 22:58:43.000 262 12718.35 -7.90 55161.57 88888.00 2008-09-18 22:58:43.125 262 12718.33 -7.90 55161.55 88888.00 2008-09-18 22:58:43.250 262 12718.30 -7.92 55161.53 88888.00 2008-09-18 22:58:43.375 262 12718.25 -7.90 55161.57 88888.00 2008-09-18 22:58:43.500 262 12718.20 -7.90 55161.57 88888.00 2008-09-18 22:58:43.625 262 12718.15 -7.90 55161.57 88888.00 2008-09-18 22:58:43.750 262 12718.20 -7.85 55161.60 88888.00 2008-09-18 22:58:43.875 262 12718.27 -7.88 55161.55 88888.00 2008-09-18 22:58:44.000 262 12718.25 -7.92 55161.50 88888.00 2008-09-18 22:58:44.125 262 12718.30 -7.97 55161.53 88888.00 2008-09-18 22:58:44.250 262 12718.27 -7.92 55161.55 88888.00 2008-09-18 22:58:44.375 262 12718.25 -7.92 55161.53 88888.00 2008-09-18 22:58:44.500 262 12718.23 -7.90 55161.50 88888.00 2008-09-18 22:58:44.625 262 12718.23 -7.95 55161.50 88888.00 2008-09-18 22:58:44.750 262 12718.25 -7.95 55161.50 88888.00 2008-09-18 22:58:44.875 262 12718.25 -7.95 55161.53 88888.00 2008-09-18 22:58:45.000 262 12718.27 -7.95 55161.55 88888.00 2008-09-18 22:58:45.125 262 12718.33 -7.90 55161.57 88888.00 2008-09-18 22:58:45.250 262 12718.33 -7.92 55161.53 88888.00 2008-09-18 22:58:45.375 262 12718.30 -7.92 55161.50 88888.00 2008-09-18 22:58:45.500 262 12718.23 -7.95 55161.53 88888.00 2008-09-18 22:58:45.625 262 12718.17 -7.97 55161.53 88888.00 2008-09-18 22:58:45.750 262 12718.15 -7.97 55161.50 88888.00 2008-09-18 22:58:45.875 262 12718.15 -7.95 55161.53 88888.00 2008-09-18 22:58:46.000 262 12718.15 -7.95 55161.55 88888.00 2008-09-18 22:58:46.125 262 12718.15 -7.90 55161.57 88888.00 2008-09-18 22:58:46.250 262 12718.15 -7.88 55161.60 88888.00 2008-09-18 22:58:46.375 262 12718.17 -7.88 55161.57 88888.00 2008-09-18 22:58:46.500 262 12718.15 -7.85 55161.57 88888.00 2008-09-18 22:58:46.625 262 12718.17 -7.88 55161.57 88888.00 2008-09-18 22:58:46.750 262 12718.20 -7.90 55161.57 88888.00 2008-09-18 22:58:46.875 262 12718.20 -7.88 55161.57 88888.00 2008-09-18 22:58:47.000 262 12718.12 -7.92 55161.57 88888.00 2008-09-18 22:58:47.125 262 12718.08 -7.95 55161.57 88888.00 2008-09-18 22:58:47.250 262 12718.10 -7.92 55161.57 88888.00 2008-09-18 22:58:47.375 262 12718.20 -7.92 55161.57 88888.00 2008-09-18 22:58:47.500 262 12718.20 -7.83 55161.60 88888.00 2008-09-18 22:58:47.625 262 12718.12 -7.85 55161.60 88888.00 2008-09-18 22:58:47.750 262 12718.05 -7.92 55161.55 88888.00 2008-09-18 22:58:47.875 262 12718.08 -7.88 55161.57 88888.00 2008-09-18 22:58:48.000 262 12718.10 -7.85 55161.57 88888.00 2008-09-18 22:58:48.125 262 12718.10 -7.85 55161.60 88888.00 2008-09-18 22:58:48.250 262 12718.10 -7.88 55161.57 88888.00 2008-09-18 22:58:48.375 262 12718.12 -7.88 55161.57 88888.00 2008-09-18 22:58:48.500 262 12718.08 -7.90 55161.57 88888.00 2008-09-18 22:58:48.625 262 12718.08 -7.90 55161.57 88888.00 2008-09-18 22:58:48.750 262 12718.05 -7.88 55161.60 88888.00 2008-09-18 22:58:48.875 262 12718.12 -7.88 55161.62 88888.00 2008-09-18 22:58:49.000 262 12718.17 -7.88 55161.60 88888.00 2008-09-18 22:58:49.125 262 12718.12 -7.85 55161.60 88888.00 2008-09-18 22:58:49.250 262 12718.02 -7.90 55161.57 88888.00 2008-09-18 22:58:49.375 262 12718.05 -7.88 55161.57 88888.00 2008-09-18 22:58:49.500 262 12718.00 -7.92 55161.55 88888.00 2008-09-18 22:58:49.625 262 12718.00 -7.90 55161.57 88888.00 2008-09-18 22:58:49.750 262 12718.00 -7.88 55161.60 88888.00 2008-09-18 22:58:49.875 262 12718.02 -7.83 55161.62 88888.00 2008-09-18 22:58:50.000 262 12718.10 -7.85 55161.60 88888.00 2008-09-18 22:58:50.125 262 12718.12 -7.90 55161.55 88888.00 2008-09-18 22:58:50.250 262 12718.12 -7.95 55161.55 88888.00 2008-09-18 22:58:50.375 262 12718.12 -7.90 55161.55 88888.00 2008-09-18 22:58:50.500 262 12718.10 -7.88 55161.57 88888.00 2008-09-18 22:58:50.625 262 12718.05 -7.88 55161.57 88888.00 2008-09-18 22:58:50.750 262 12718.00 -7.90 55161.55 88888.00 2008-09-18 22:58:50.875 262 12717.95 -7.92 55161.57 88888.00 2008-09-18 22:58:51.000 262 12718.02 -7.90 55161.57 88888.00 2008-09-18 22:58:51.125 262 12717.98 -7.92 55161.60 88888.00 2008-09-18 22:58:51.250 262 12717.90 -8.00 55161.57 88888.00 2008-09-18 22:58:51.375 262 12717.98 -7.95 55161.55 88888.00 2008-09-18 22:58:51.500 262 12718.02 -7.90 55161.55 88888.00 2008-09-18 22:58:51.625 262 12718.02 -7.90 55161.57 88888.00 2008-09-18 22:58:51.750 262 12718.02 -7.88 55161.57 88888.00 2008-09-18 22:58:51.875 262 12718.05 -7.88 55161.57 88888.00 2008-09-18 22:58:52.000 262 12718.02 -7.85 55161.62 88888.00 2008-09-18 22:58:52.125 262 12718.00 -7.83 55161.65 88888.00 2008-09-18 22:58:52.250 262 12718.00 -7.78 55161.68 88888.00 2008-09-18 22:58:52.375 262 12718.05 -7.78 55161.65 88888.00 2008-09-18 22:58:52.500 262 12718.02 -7.80 55161.60 88888.00 2008-09-18 22:58:52.625 262 12717.95 -7.83 55161.62 88888.00 2008-09-18 22:58:52.750 262 12717.95 -7.78 55161.65 88888.00 2008-09-18 22:58:52.875 262 12717.95 -7.72 55161.65 88888.00 2008-09-18 22:58:53.000 262 12717.90 -7.75 55161.65 88888.00 2008-09-18 22:58:53.125 262 12717.77 -7.90 55161.62 88888.00 2008-09-18 22:58:53.250 262 12717.75 -7.95 55161.62 88888.00 2008-09-18 22:58:53.375 262 12717.75 -7.92 55161.60 88888.00 2008-09-18 22:58:53.500 262 12717.83 -7.83 55161.62 88888.00 2008-09-18 22:58:53.625 262 12717.85 -7.80 55161.62 88888.00 2008-09-18 22:58:53.750 262 12717.85 -7.78 55161.62 88888.00 2008-09-18 22:58:53.875 262 12717.90 -7.78 55161.62 88888.00 2008-09-18 22:58:54.000 262 12717.83 -7.83 55161.57 88888.00 2008-09-18 22:58:54.125 262 12717.73 -7.88 55161.60 88888.00 2008-09-18 22:58:54.250 262 12717.80 -7.80 55161.65 88888.00 2008-09-18 22:58:54.375 262 12717.90 -7.80 55161.65 88888.00 2008-09-18 22:58:54.500 262 12717.83 -7.85 55161.65 88888.00 2008-09-18 22:58:54.625 262 12717.80 -7.85 55161.65 88888.00 2008-09-18 22:58:54.750 262 12717.70 -7.90 55161.62 88888.00 2008-09-18 22:58:54.875 262 12717.67 -7.83 55161.65 88888.00 2008-09-18 22:58:55.000 262 12717.75 -7.72 55161.62 88888.00 2008-09-18 22:58:55.125 262 12717.77 -7.78 55161.62 88888.00 2008-09-18 22:58:55.250 262 12717.77 -7.85 55161.57 88888.00 2008-09-18 22:58:55.375 262 12717.80 -7.80 55161.60 88888.00 2008-09-18 22:58:55.500 262 12717.75 -7.75 55161.62 88888.00 2008-09-18 22:58:55.625 262 12717.75 -7.78 55161.60 88888.00 2008-09-18 22:58:55.750 262 12717.77 -7.83 55161.62 88888.00 2008-09-18 22:58:55.875 262 12717.73 -7.90 55161.60 88888.00 2008-09-18 22:58:56.000 262 12717.67 -7.92 55161.57 88888.00 2008-09-18 22:58:56.125 262 12717.67 -7.90 55161.60 88888.00 2008-09-18 22:58:56.250 262 12717.65 -7.83 55161.65 88888.00 2008-09-18 22:58:56.375 262 12717.65 -7.85 55161.62 88888.00 2008-09-18 22:58:56.500 262 12717.62 -7.90 55161.57 88888.00 2008-09-18 22:58:56.625 262 12717.62 -7.92 55161.55 88888.00 2008-09-18 22:58:56.750 262 12717.67 -7.90 55161.60 88888.00 2008-09-18 22:58:56.875 262 12717.75 -7.85 55161.62 88888.00 2008-09-18 22:58:57.000 262 12717.75 -7.83 55161.57 88888.00 2008-09-18 22:58:57.125 262 12717.65 -7.83 55161.57 88888.00 2008-09-18 22:58:57.250 262 12717.65 -7.83 55161.57 88888.00 2008-09-18 22:58:57.375 262 12717.65 -7.83 55161.57 88888.00 2008-09-18 22:58:57.500 262 12717.67 -7.80 55161.62 88888.00 2008-09-18 22:58:57.625 262 12717.73 -7.78 55161.65 88888.00 2008-09-18 22:58:57.750 262 12717.77 -7.80 55161.62 88888.00 2008-09-18 22:58:57.875 262 12717.73 -7.78 55161.62 88888.00 2008-09-18 22:58:58.000 262 12717.65 -7.75 55161.62 88888.00 2008-09-18 22:58:58.125 262 12717.62 -7.80 55161.60 88888.00 2008-09-18 22:58:58.250 262 12717.65 -7.83 55161.62 88888.00 2008-09-18 22:58:58.375 262 12717.70 -7.83 55161.62 88888.00 2008-09-18 22:58:58.500 262 12717.70 -7.78 55161.62 88888.00 2008-09-18 22:58:58.625 262 12717.62 -7.75 55161.60 88888.00 2008-09-18 22:58:58.750 262 12717.67 -7.83 55161.62 88888.00 2008-09-18 22:58:58.875 262 12717.67 -7.75 55161.68 88888.00 2008-09-18 22:58:59.000 262 12717.65 -7.65 55161.68 88888.00 2008-09-18 22:58:59.125 262 12717.58 -7.65 55161.65 88888.00 2008-09-18 22:58:59.250 262 12717.55 -7.75 55161.62 88888.00 2008-09-18 22:58:59.375 262 12717.62 -7.78 55161.62 88888.00 2008-09-18 22:58:59.500 262 12717.70 -7.75 55161.65 88888.00 2008-09-18 22:58:59.625 262 12717.70 -7.72 55161.68 88888.00 2008-09-18 22:58:59.750 262 12717.65 -7.78 55161.65 88888.00 2008-09-18 22:58:59.875 262 12717.65 -7.80 55161.62 88888.00 2008-09-18 22:59:00.000 262 12717.67 -7.78 55161.62 88888.00 2008-09-18 22:59:00.125 262 12717.60 -7.78 55161.65 88888.00 2008-09-18 22:59:00.250 262 12717.60 -7.83 55161.65 88888.00 2008-09-18 22:59:00.375 262 12717.58 -7.78 55161.62 88888.00 2008-09-18 22:59:00.500 262 12717.58 -7.75 55161.65 88888.00 2008-09-18 22:59:00.625 262 12717.62 -7.65 55161.68 88888.00 2008-09-18 22:59:00.750 262 12717.62 -7.65 55161.65 88888.00 2008-09-18 22:59:00.875 262 12717.60 -7.78 55161.62 88888.00 2008-09-18 22:59:01.000 262 12717.55 -7.83 55161.60 88888.00 2008-09-18 22:59:01.125 262 12717.55 -7.78 55161.60 88888.00 2008-09-18 22:59:01.250 262 12717.55 -7.78 55161.62 88888.00 2008-09-18 22:59:01.375 262 12717.60 -7.72 55161.65 88888.00 2008-09-18 22:59:01.500 262 12717.67 -7.67 55161.65 88888.00 2008-09-18 22:59:01.625 262 12717.70 -7.67 55161.68 88888.00 2008-09-18 22:59:01.750 262 12717.67 -7.72 55161.62 88888.00 2008-09-18 22:59:01.875 262 12717.62 -7.80 55161.60 88888.00 2008-09-18 22:59:02.000 262 12717.60 -7.80 55161.57 88888.00 2008-09-18 22:59:02.125 262 12717.55 -7.80 55161.60 88888.00 2008-09-18 22:59:02.250 262 12717.48 -7.88 55161.60 88888.00 2008-09-18 22:59:02.375 262 12717.52 -7.83 55161.57 88888.00 2008-09-18 22:59:02.500 262 12717.55 -7.83 55161.55 88888.00 2008-09-18 22:59:02.625 262 12717.60 -7.80 55161.57 88888.00 2008-09-18 22:59:02.750 262 12717.67 -7.80 55161.57 88888.00 2008-09-18 22:59:02.875 262 12717.70 -7.75 55161.57 88888.00 2008-09-18 22:59:03.000 262 12717.60 -7.75 55161.55 88888.00 2008-09-18 22:59:03.125 262 12717.58 -7.72 55161.57 88888.00 2008-09-18 22:59:03.250 262 12717.60 -7.78 55161.55 88888.00 2008-09-18 22:59:03.375 262 12717.55 -7.83 55161.55 88888.00 2008-09-18 22:59:03.500 262 12717.58 -7.80 55161.57 88888.00 2008-09-18 22:59:03.625 262 12717.60 -7.75 55161.60 88888.00 2008-09-18 22:59:03.750 262 12717.62 -7.78 55161.57 88888.00 2008-09-18 22:59:03.875 262 12717.58 -7.78 55161.57 88888.00 2008-09-18 22:59:04.000 262 12717.55 -7.80 55161.57 88888.00 2008-09-18 22:59:04.125 262 12717.55 -7.80 55161.57 88888.00 2008-09-18 22:59:04.250 262 12717.52 -7.78 55161.62 88888.00 2008-09-18 22:59:04.375 262 12717.48 -7.72 55161.62 88888.00 2008-09-18 22:59:04.500 262 12717.45 -7.72 55161.62 88888.00 2008-09-18 22:59:04.625 262 12717.55 -7.67 55161.68 88888.00 2008-09-18 22:59:04.750 262 12717.55 -7.67 55161.68 88888.00 2008-09-18 22:59:04.875 262 12717.55 -7.70 55161.68 88888.00 2008-09-18 22:59:05.000 262 12717.58 -7.67 55161.65 88888.00 2008-09-18 22:59:05.125 262 12717.55 -7.67 55161.65 88888.00 2008-09-18 22:59:05.250 262 12717.52 -7.70 55161.62 88888.00 2008-09-18 22:59:05.375 262 12717.55 -7.62 55161.65 88888.00 2008-09-18 22:59:05.500 262 12717.55 -7.60 55161.65 88888.00 2008-09-18 22:59:05.625 262 12717.52 -7.65 55161.62 88888.00 2008-09-18 22:59:05.750 262 12717.52 -7.70 55161.60 88888.00 2008-09-18 22:59:05.875 262 12717.48 -7.75 55161.60 88888.00 2008-09-18 22:59:06.000 262 12717.45 -7.72 55161.60 88888.00 2008-09-18 22:59:06.125 262 12717.48 -7.67 55161.60 88888.00 2008-09-18 22:59:06.250 262 12717.45 -7.70 55161.60 88888.00 2008-09-18 22:59:06.375 262 12717.45 -7.70 55161.62 88888.00 2008-09-18 22:59:06.500 262 12717.48 -7.72 55161.62 88888.00 2008-09-18 22:59:06.625 262 12717.42 -7.75 55161.55 88888.00 2008-09-18 22:59:06.750 262 12717.40 -7.72 55161.57 88888.00 2008-09-18 22:59:06.875 262 12717.40 -7.70 55161.62 88888.00 2008-09-18 22:59:07.000 262 12717.48 -7.70 55161.62 88888.00 2008-09-18 22:59:07.125 262 12717.42 -7.70 55161.60 88888.00 2008-09-18 22:59:07.250 262 12717.42 -7.70 55161.60 88888.00 2008-09-18 22:59:07.375 262 12717.45 -7.67 55161.60 88888.00 2008-09-18 22:59:07.500 262 12717.45 -7.65 55161.62 88888.00 2008-09-18 22:59:07.625 262 12717.45 -7.67 55161.57 88888.00 2008-09-18 22:59:07.750 262 12717.40 -7.72 55161.57 88888.00 2008-09-18 22:59:07.875 262 12717.35 -7.72 55161.57 88888.00 2008-09-18 22:59:08.000 262 12717.33 -7.78 55161.53 88888.00 2008-09-18 22:59:08.125 262 12717.30 -7.78 55161.53 88888.00 2008-09-18 22:59:08.250 262 12717.33 -7.78 55161.53 88888.00 2008-09-18 22:59:08.375 262 12717.40 -7.70 55161.53 88888.00 2008-09-18 22:59:08.500 262 12717.48 -7.70 55161.55 88888.00 2008-09-18 22:59:08.625 262 12717.48 -7.70 55161.50 88888.00 2008-09-18 22:59:08.750 262 12717.45 -7.75 55161.47 88888.00 2008-09-18 22:59:08.875 262 12717.42 -7.78 55161.43 88888.00 2008-09-18 22:59:09.000 262 12717.38 -7.80 55161.43 88888.00 2008-09-18 22:59:09.125 262 12717.42 -7.80 55161.50 88888.00 2008-09-18 22:59:09.250 262 12717.35 -7.80 55161.53 88888.00 2008-09-18 22:59:09.375 262 12717.30 -7.78 55161.47 88888.00 2008-09-18 22:59:09.500 262 12717.33 -7.78 55161.50 88888.00 2008-09-18 22:59:09.625 262 12717.35 -7.75 55161.50 88888.00 2008-09-18 22:59:09.750 262 12717.38 -7.78 55161.53 88888.00 2008-09-18 22:59:09.875 262 12717.45 -7.78 55161.53 88888.00 2008-09-18 22:59:10.000 262 12717.48 -7.72 55161.55 88888.00 2008-09-18 22:59:10.125 262 12717.42 -7.72 55161.53 88888.00 2008-09-18 22:59:10.250 262 12717.40 -7.78 55161.55 88888.00 2008-09-18 22:59:10.375 262 12717.35 -7.80 55161.55 88888.00 2008-09-18 22:59:10.500 262 12717.33 -7.72 55161.57 88888.00 2008-09-18 22:59:10.625 262 12717.30 -7.65 55161.57 88888.00 2008-09-18 22:59:10.750 262 12717.33 -7.65 55161.57 88888.00 2008-09-18 22:59:10.875 262 12717.30 -7.65 55161.55 88888.00 2008-09-18 22:59:11.000 262 12717.30 -7.70 55161.53 88888.00 2008-09-18 22:59:11.125 262 12717.30 -7.65 55161.55 88888.00 2008-09-18 22:59:11.250 262 12717.33 -7.65 55161.57 88888.00 2008-09-18 22:59:11.375 262 12717.33 -7.67 55161.57 88888.00 2008-09-18 22:59:11.500 262 12717.30 -7.70 55161.53 88888.00 2008-09-18 22:59:11.625 262 12717.25 -7.70 55161.53 88888.00 2008-09-18 22:59:11.750 262 12717.25 -7.65 55161.55 88888.00 2008-09-18 22:59:11.875 262 12717.30 -7.67 55161.57 88888.00 2008-09-18 22:59:12.000 262 12717.25 -7.72 55161.53 88888.00 2008-09-18 22:59:12.125 262 12717.30 -7.75 55161.55 88888.00 2008-09-18 22:59:12.250 262 12717.25 -7.70 55161.53 88888.00 2008-09-18 22:59:12.375 262 12717.30 -7.62 55161.55 88888.00 2008-09-18 22:59:12.500 262 12717.30 -7.62 55161.55 88888.00 2008-09-18 22:59:12.625 262 12717.25 -7.62 55161.57 88888.00 2008-09-18 22:59:12.750 262 12717.25 -7.67 55161.57 88888.00 2008-09-18 22:59:12.875 262 12717.33 -7.70 55161.57 88888.00 2008-09-18 22:59:13.000 262 12717.33 -7.67 55161.55 88888.00 2008-09-18 22:59:13.125 262 12717.33 -7.65 55161.55 88888.00 2008-09-18 22:59:13.250 262 12717.30 -7.72 55161.57 88888.00 2008-09-18 22:59:13.375 262 12717.30 -7.72 55161.57 88888.00 2008-09-18 22:59:13.500 262 12717.35 -7.70 55161.60 88888.00 2008-09-18 22:59:13.625 262 12717.38 -7.67 55161.57 88888.00 2008-09-18 22:59:13.750 262 12717.27 -7.72 55161.53 88888.00 2008-09-18 22:59:13.875 262 12717.25 -7.72 55161.53 88888.00 2008-09-18 22:59:14.000 262 12717.30 -7.67 55161.53 88888.00 2008-09-18 22:59:14.125 262 12717.27 -7.70 55161.55 88888.00 2008-09-18 22:59:14.250 262 12717.25 -7.72 55161.53 88888.00 2008-09-18 22:59:14.375 262 12717.27 -7.70 55161.50 88888.00 2008-09-18 22:59:14.500 262 12717.35 -7.67 55161.50 88888.00 2008-09-18 22:59:14.625 262 12717.45 -7.62 55161.55 88888.00 2008-09-18 22:59:14.750 262 12717.50 -7.60 55161.55 88888.00 2008-09-18 22:59:14.875 262 12717.35 -7.67 55161.50 88888.00 2008-09-18 22:59:15.000 262 12717.27 -7.72 55161.45 88888.00 2008-09-18 22:59:15.125 262 12717.23 -7.78 55161.45 88888.00 2008-09-18 22:59:15.250 262 12717.23 -7.75 55161.47 88888.00 2008-09-18 22:59:15.375 262 12717.33 -7.67 55161.47 88888.00 2008-09-18 22:59:15.500 262 12717.35 -7.72 55161.47 88888.00 2008-09-18 22:59:15.625 262 12717.38 -7.70 55161.47 88888.00 2008-09-18 22:59:15.750 262 12717.35 -7.67 55161.50 88888.00 2008-09-18 22:59:15.875 262 12717.35 -7.60 55161.57 88888.00 2008-09-18 22:59:16.000 262 12717.33 -7.60 55161.55 88888.00 2008-09-18 22:59:16.125 262 12717.40 -7.60 55161.55 88888.00 2008-09-18 22:59:16.250 262 12717.42 -7.62 55161.57 88888.00 2008-09-18 22:59:16.375 262 12717.48 -7.60 55161.55 88888.00 2008-09-18 22:59:16.500 262 12717.45 -7.62 55161.53 88888.00 2008-09-18 22:59:16.625 262 12717.40 -7.65 55161.53 88888.00 2008-09-18 22:59:16.750 262 12717.38 -7.67 55161.53 88888.00 2008-09-18 22:59:16.875 262 12717.38 -7.67 55161.57 88888.00 2008-09-18 22:59:17.000 262 12717.40 -7.60 55161.57 88888.00 2008-09-18 22:59:17.125 262 12717.40 -7.60 55161.57 88888.00 2008-09-18 22:59:17.250 262 12717.38 -7.67 55161.55 88888.00 2008-09-18 22:59:17.375 262 12717.38 -7.65 55161.53 88888.00 2008-09-18 22:59:17.500 262 12717.33 -7.65 55161.55 88888.00 2008-09-18 22:59:17.625 262 12717.35 -7.62 55161.55 88888.00 2008-09-18 22:59:17.750 262 12717.33 -7.67 55161.53 88888.00 2008-09-18 22:59:17.875 262 12717.35 -7.65 55161.57 88888.00 2008-09-18 22:59:18.000 262 12717.35 -7.65 55161.55 88888.00 2008-09-18 22:59:18.125 262 12717.33 -7.72 55161.55 88888.00 2008-09-18 22:59:18.250 262 12717.27 -7.72 55161.55 88888.00 2008-09-18 22:59:18.375 262 12717.38 -7.62 55161.53 88888.00 2008-09-18 22:59:18.500 262 12717.45 -7.60 55161.57 88888.00 2008-09-18 22:59:18.625 262 12717.48 -7.58 55161.55 88888.00 2008-09-18 22:59:18.750 262 12717.38 -7.62 55161.53 88888.00 2008-09-18 22:59:18.875 262 12717.35 -7.65 55161.53 88888.00 2008-09-18 22:59:19.000 262 12717.38 -7.62 55161.53 88888.00 2008-09-18 22:59:19.125 262 12717.45 -7.62 55161.53 88888.00 2008-09-18 22:59:19.250 262 12717.45 -7.65 55161.55 88888.00 2008-09-18 22:59:19.375 262 12717.50 -7.60 55161.60 88888.00 2008-09-18 22:59:19.500 262 12717.42 -7.58 55161.60 88888.00 2008-09-18 22:59:19.625 262 12717.35 -7.62 55161.55 88888.00 2008-09-18 22:59:19.750 262 12717.27 -7.65 55161.53 88888.00 2008-09-18 22:59:19.875 262 12717.35 -7.65 55161.53 88888.00 2008-09-18 22:59:20.000 262 12717.40 -7.65 55161.53 88888.00 2008-09-18 22:59:20.125 262 12717.48 -7.58 55161.53 88888.00 2008-09-18 22:59:20.250 262 12717.45 -7.65 55161.47 88888.00 2008-09-18 22:59:20.375 262 12717.45 -7.65 55161.47 88888.00 2008-09-18 22:59:20.500 262 12717.40 -7.67 55161.45 88888.00 2008-09-18 22:59:20.625 262 12717.35 -7.67 55161.45 88888.00 2008-09-18 22:59:20.750 262 12717.42 -7.62 55161.50 88888.00 2008-09-18 22:59:20.875 262 12717.45 -7.62 55161.47 88888.00 2008-09-18 22:59:21.000 262 12717.35 -7.67 55161.45 88888.00 2008-09-18 22:59:21.125 262 12717.33 -7.65 55161.45 88888.00 2008-09-18 22:59:21.250 262 12717.42 -7.62 55161.50 88888.00 2008-09-18 22:59:21.375 262 12717.52 -7.65 55161.50 88888.00 2008-09-18 22:59:21.500 262 12717.52 -7.60 55161.50 88888.00 2008-09-18 22:59:21.625 262 12717.50 -7.58 55161.47 88888.00 2008-09-18 22:59:21.750 262 12717.50 -7.60 55161.45 88888.00 2008-09-18 22:59:21.875 262 12717.55 -7.62 55161.45 88888.00 2008-09-18 22:59:22.000 262 12717.55 -7.60 55161.47 88888.00 2008-09-18 22:59:22.125 262 12717.58 -7.53 55161.47 88888.00 2008-09-18 22:59:22.250 262 12717.58 -7.55 55161.50 88888.00 2008-09-18 22:59:22.375 262 12717.52 -7.58 55161.50 88888.00 2008-09-18 22:59:22.500 262 12717.48 -7.60 55161.50 88888.00 2008-09-18 22:59:22.625 262 12717.45 -7.60 55161.53 88888.00 2008-09-18 22:59:22.750 262 12717.48 -7.58 55161.50 88888.00 2008-09-18 22:59:22.875 262 12717.50 -7.55 55161.50 88888.00 2008-09-18 22:59:23.000 262 12717.60 -7.53 55161.50 88888.00 2008-09-18 22:59:23.125 262 12717.55 -7.55 55161.50 88888.00 2008-09-18 22:59:23.250 262 12717.50 -7.60 55161.47 88888.00 2008-09-18 22:59:23.375 262 12717.50 -7.60 55161.47 88888.00 2008-09-18 22:59:23.500 262 12717.58 -7.60 55161.47 88888.00 2008-09-18 22:59:23.625 262 12717.62 -7.58 55161.47 88888.00 2008-09-18 22:59:23.750 262 12717.70 -7.58 55161.45 88888.00 2008-09-18 22:59:23.875 262 12717.67 -7.55 55161.50 88888.00 2008-09-18 22:59:24.000 262 12717.65 -7.53 55161.50 88888.00 2008-09-18 22:59:24.125 262 12717.65 -7.53 55161.50 88888.00 2008-09-18 22:59:24.250 262 12717.65 -7.55 55161.50 88888.00 2008-09-18 22:59:24.375 262 12717.60 -7.53 55161.50 88888.00 2008-09-18 22:59:24.500 262 12717.62 -7.53 55161.50 88888.00 2008-09-18 22:59:24.625 262 12717.65 -7.53 55161.50 88888.00 2008-09-18 22:59:24.750 262 12717.67 -7.53 55161.53 88888.00 2008-09-18 22:59:24.875 262 12717.73 -7.50 55161.53 88888.00 2008-09-18 22:59:25.000 262 12717.70 -7.58 55161.50 88888.00 2008-09-18 22:59:25.125 262 12717.65 -7.62 55161.47 88888.00 2008-09-18 22:59:25.250 262 12717.55 -7.60 55161.50 88888.00 2008-09-18 22:59:25.375 262 12717.55 -7.55 55161.50 88888.00 2008-09-18 22:59:25.500 262 12717.62 -7.55 55161.53 88888.00 2008-09-18 22:59:25.625 262 12717.67 -7.53 55161.53 88888.00 2008-09-18 22:59:25.750 262 12717.73 -7.60 55161.53 88888.00 2008-09-18 22:59:25.875 262 12717.75 -7.60 55161.50 88888.00 2008-09-18 22:59:26.000 262 12717.73 -7.65 55161.43 88888.00 2008-09-18 22:59:26.125 262 12717.65 -7.65 55161.45 88888.00 2008-09-18 22:59:26.250 262 12717.60 -7.62 55161.45 88888.00 2008-09-18 22:59:26.375 262 12717.70 -7.60 55161.47 88888.00 2008-09-18 22:59:26.500 262 12717.75 -7.58 55161.43 88888.00 2008-09-18 22:59:26.625 262 12717.73 -7.62 55161.43 88888.00 2008-09-18 22:59:26.750 262 12717.65 -7.58 55161.45 88888.00 2008-09-18 22:59:26.875 262 12717.65 -7.55 55161.47 88888.00 2008-09-18 22:59:27.000 262 12717.60 -7.58 55161.47 88888.00 2008-09-18 22:59:27.125 262 12717.62 -7.55 55161.47 88888.00 2008-09-18 22:59:27.250 262 12717.75 -7.53 55161.50 88888.00 2008-09-18 22:59:27.375 262 12717.77 -7.53 55161.47 88888.00 2008-09-18 22:59:27.500 262 12717.70 -7.58 55161.45 88888.00 2008-09-18 22:59:27.625 262 12717.70 -7.55 55161.47 88888.00 2008-09-18 22:59:27.750 262 12717.70 -7.53 55161.47 88888.00 2008-09-18 22:59:27.875 262 12717.73 -7.60 55161.45 88888.00 2008-09-18 22:59:28.000 262 12717.77 -7.60 55161.47 88888.00 2008-09-18 22:59:28.125 262 12717.80 -7.55 55161.50 88888.00 2008-09-18 22:59:28.250 262 12717.73 -7.55 55161.50 88888.00 2008-09-18 22:59:28.375 262 12717.73 -7.53 55161.50 88888.00 2008-09-18 22:59:28.500 262 12717.75 -7.50 55161.50 88888.00 2008-09-18 22:59:28.625 262 12717.75 -7.55 55161.45 88888.00 2008-09-18 22:59:28.750 262 12717.77 -7.50 55161.50 88888.00 2008-09-18 22:59:28.875 262 12717.80 -7.45 55161.47 88888.00 2008-09-18 22:59:29.000 262 12717.88 -7.45 55161.50 88888.00 2008-09-18 22:59:29.125 262 12717.83 -7.53 55161.50 88888.00 2008-09-18 22:59:29.250 262 12717.73 -7.53 55161.47 88888.00 2008-09-18 22:59:29.375 262 12717.73 -7.50 55161.50 88888.00 2008-09-18 22:59:29.500 262 12717.75 -7.47 55161.53 88888.00 2008-09-18 22:59:29.625 262 12717.85 -7.50 55161.53 88888.00 2008-09-18 22:59:29.750 262 12717.90 -7.50 55161.53 88888.00 2008-09-18 22:59:29.875 262 12717.85 -7.50 55161.47 88888.00 2008-09-18 22:59:30.000 262 12717.77 -7.55 55161.45 88888.00 2008-09-18 22:59:30.125 262 12717.85 -7.55 55161.50 88888.00 2008-09-18 22:59:30.250 262 12717.83 -7.55 55161.50 88888.00 2008-09-18 22:59:30.375 262 12717.83 -7.47 55161.50 88888.00 2008-09-18 22:59:30.500 262 12717.85 -7.50 55161.47 88888.00 2008-09-18 22:59:30.625 262 12717.83 -7.53 55161.45 88888.00 2008-09-18 22:59:30.750 262 12717.80 -7.55 55161.45 88888.00 2008-09-18 22:59:30.875 262 12717.92 -7.45 55161.50 88888.00 2008-09-18 22:59:31.000 262 12718.02 -7.42 55161.55 88888.00 2008-09-18 22:59:31.125 262 12717.98 -7.47 55161.53 88888.00 2008-09-18 22:59:31.250 262 12717.95 -7.47 55161.53 88888.00 2008-09-18 22:59:31.375 262 12717.92 -7.53 55161.50 88888.00 2008-09-18 22:59:31.500 262 12717.85 -7.60 55161.47 88888.00 2008-09-18 22:59:31.625 262 12717.90 -7.58 55161.47 88888.00 2008-09-18 22:59:31.750 262 12717.90 -7.60 55161.45 88888.00 2008-09-18 22:59:31.875 262 12717.83 -7.65 55161.45 88888.00 2008-09-18 22:59:32.000 262 12717.80 -7.58 55161.43 88888.00 2008-09-18 22:59:32.125 262 12717.77 -7.62 55161.40 88888.00 2008-09-18 22:59:32.250 262 12717.83 -7.62 55161.40 88888.00 2008-09-18 22:59:32.375 262 12717.90 -7.58 55161.43 88888.00 2008-09-18 22:59:32.500 262 12717.90 -7.53 55161.45 88888.00 2008-09-18 22:59:32.625 262 12717.85 -7.58 55161.40 88888.00 2008-09-18 22:59:32.750 262 12717.83 -7.67 55161.40 88888.00 2008-09-18 22:59:32.875 262 12717.73 -7.70 55161.38 88888.00 2008-09-18 22:59:33.000 262 12717.75 -7.65 55161.40 88888.00 2008-09-18 22:59:33.125 262 12717.83 -7.53 55161.43 88888.00 2008-09-18 22:59:33.250 262 12717.83 -7.60 55161.43 88888.00 2008-09-18 22:59:33.375 262 12717.85 -7.70 55161.40 88888.00 2008-09-18 22:59:33.500 262 12717.83 -7.65 55161.43 88888.00 2008-09-18 22:59:33.625 262 12717.80 -7.65 55161.43 88888.00 2008-09-18 22:59:33.750 262 12717.77 -7.62 55161.43 88888.00 2008-09-18 22:59:33.875 262 12717.77 -7.60 55161.43 88888.00 2008-09-18 22:59:34.000 262 12717.80 -7.58 55161.43 88888.00 2008-09-18 22:59:34.125 262 12717.83 -7.62 55161.40 88888.00 2008-09-18 22:59:34.250 262 12717.80 -7.62 55161.43 88888.00 2008-09-18 22:59:34.375 262 12717.83 -7.60 55161.47 88888.00 2008-09-18 22:59:34.500 262 12717.83 -7.62 55161.50 88888.00 2008-09-18 22:59:34.625 262 12717.75 -7.62 55161.45 88888.00 2008-09-18 22:59:34.750 262 12717.75 -7.62 55161.47 88888.00 2008-09-18 22:59:34.875 262 12717.83 -7.58 55161.47 88888.00 2008-09-18 22:59:35.000 262 12717.77 -7.62 55161.47 88888.00 2008-09-18 22:59:35.125 262 12717.73 -7.60 55161.47 88888.00 2008-09-18 22:59:35.250 262 12717.75 -7.60 55161.47 88888.00 2008-09-18 22:59:35.375 262 12717.85 -7.58 55161.47 88888.00 2008-09-18 22:59:35.500 262 12717.90 -7.55 55161.50 88888.00 2008-09-18 22:59:35.625 262 12717.92 -7.55 55161.50 88888.00 2008-09-18 22:59:35.750 262 12717.90 -7.58 55161.50 88888.00 2008-09-18 22:59:35.875 262 12717.83 -7.58 55161.47 88888.00 2008-09-18 22:59:36.000 262 12717.83 -7.60 55161.45 88888.00 2008-09-18 22:59:36.125 262 12717.80 -7.60 55161.43 88888.00 2008-09-18 22:59:36.250 262 12717.75 -7.67 55161.40 88888.00 2008-09-18 22:59:36.375 262 12717.80 -7.67 55161.40 88888.00 2008-09-18 22:59:36.500 262 12717.75 -7.70 55161.45 88888.00 2008-09-18 22:59:36.625 262 12717.77 -7.62 55161.47 88888.00 2008-09-18 22:59:36.750 262 12717.77 -7.58 55161.47 88888.00 2008-09-18 22:59:36.875 262 12717.80 -7.62 55161.45 88888.00 2008-09-18 22:59:37.000 262 12717.80 -7.60 55161.47 88888.00 2008-09-18 22:59:37.125 262 12717.88 -7.58 55161.50 88888.00 2008-09-18 22:59:37.250 262 12717.90 -7.58 55161.55 88888.00 2008-09-18 22:59:37.375 262 12717.83 -7.58 55161.53 88888.00 2008-09-18 22:59:37.500 262 12717.85 -7.60 55161.53 88888.00 2008-09-18 22:59:37.625 262 12717.85 -7.62 55161.50 88888.00 2008-09-18 22:59:37.750 262 12717.77 -7.62 55161.53 88888.00 2008-09-18 22:59:37.875 262 12717.70 -7.65 55161.45 88888.00 2008-09-18 22:59:38.000 262 12717.75 -7.70 55161.45 88888.00 2008-09-18 22:59:38.125 262 12717.80 -7.67 55161.47 88888.00 2008-09-18 22:59:38.250 262 12717.75 -7.62 55161.47 88888.00 2008-09-18 22:59:38.375 262 12717.75 -7.67 55161.45 88888.00 2008-09-18 22:59:38.500 262 12717.77 -7.70 55161.47 88888.00 2008-09-18 22:59:38.625 262 12717.75 -7.67 55161.45 88888.00 2008-09-18 22:59:38.750 262 12717.73 -7.70 55161.40 88888.00 2008-09-18 22:59:38.875 262 12717.75 -7.67 55161.43 88888.00 2008-09-18 22:59:39.000 262 12717.77 -7.65 55161.43 88888.00 2008-09-18 22:59:39.125 262 12717.75 -7.62 55161.45 88888.00 2008-09-18 22:59:39.250 262 12717.70 -7.75 55161.43 88888.00 2008-09-18 22:59:39.375 262 12717.70 -7.72 55161.43 88888.00 2008-09-18 22:59:39.500 262 12717.77 -7.67 55161.45 88888.00 2008-09-18 22:59:39.625 262 12717.80 -7.67 55161.45 88888.00 2008-09-18 22:59:39.750 262 12717.75 -7.67 55161.47 88888.00 2008-09-18 22:59:39.875 262 12717.75 -7.67 55161.50 88888.00 2008-09-18 22:59:40.000 262 12717.80 -7.70 55161.50 88888.00 2008-09-18 22:59:40.125 262 12717.85 -7.67 55161.50 88888.00 2008-09-18 22:59:40.250 262 12717.83 -7.67 55161.53 88888.00 2008-09-18 22:59:40.375 262 12717.77 -7.67 55161.55 88888.00 2008-09-18 22:59:40.500 262 12717.85 -7.67 55161.53 88888.00 2008-09-18 22:59:40.625 262 12717.83 -7.70 55161.53 88888.00 2008-09-18 22:59:40.750 262 12717.75 -7.72 55161.50 88888.00 2008-09-18 22:59:40.875 262 12717.70 -7.78 55161.55 88888.00 2008-09-18 22:59:41.000 262 12717.75 -7.67 55161.57 88888.00 2008-09-18 22:59:41.125 262 12717.75 -7.65 55161.55 88888.00 2008-09-18 22:59:41.250 262 12717.75 -7.72 55161.57 88888.00 2008-09-18 22:59:41.375 262 12717.80 -7.67 55161.55 88888.00 2008-09-18 22:59:41.500 262 12717.77 -7.67 55161.53 88888.00 2008-09-18 22:59:41.625 262 12717.77 -7.72 55161.53 88888.00 2008-09-18 22:59:41.750 262 12717.83 -7.72 55161.55 88888.00 2008-09-18 22:59:41.875 262 12717.80 -7.72 55161.53 88888.00 2008-09-18 22:59:42.000 262 12717.75 -7.67 55161.53 88888.00 2008-09-18 22:59:42.125 262 12717.77 -7.70 55161.50 88888.00 2008-09-18 22:59:42.250 262 12717.73 -7.78 55161.47 88888.00 2008-09-18 22:59:42.375 262 12717.73 -7.78 55161.45 88888.00 2008-09-18 22:59:42.500 262 12717.73 -7.78 55161.53 88888.00 2008-09-18 22:59:42.625 262 12717.75 -7.80 55161.53 88888.00 2008-09-18 22:59:42.750 262 12717.80 -7.75 55161.55 88888.00 2008-09-18 22:59:42.875 262 12717.77 -7.72 55161.53 88888.00 2008-09-18 22:59:43.000 262 12717.77 -7.72 55161.50 88888.00 2008-09-18 22:59:43.125 262 12717.70 -7.78 55161.50 88888.00 2008-09-18 22:59:43.250 262 12717.62 -7.85 55161.47 88888.00 2008-09-18 22:59:43.375 262 12717.70 -7.80 55161.50 88888.00 2008-09-18 22:59:43.500 262 12717.70 -7.75 55161.50 88888.00 2008-09-18 22:59:43.625 262 12717.70 -7.75 55161.53 88888.00 2008-09-18 22:59:43.750 262 12717.77 -7.67 55161.55 88888.00 2008-09-18 22:59:43.875 262 12717.73 -7.75 55161.53 88888.00 2008-09-18 22:59:44.000 262 12717.70 -7.83 55161.45 88888.00 2008-09-18 22:59:44.125 262 12717.67 -7.83 55161.47 88888.00 2008-09-18 22:59:44.250 262 12717.73 -7.80 55161.47 88888.00 2008-09-18 22:59:44.375 262 12717.75 -7.80 55161.47 88888.00 2008-09-18 22:59:44.500 262 12717.77 -7.80 55161.45 88888.00 2008-09-18 22:59:44.625 262 12717.73 -7.78 55161.50 88888.00 2008-09-18 22:59:44.750 262 12717.70 -7.78 55161.50 88888.00 2008-09-18 22:59:44.875 262 12717.65 -7.85 55161.45 88888.00 2008-09-18 22:59:45.000 262 12717.70 -7.90 55161.45 88888.00 2008-09-18 22:59:45.125 262 12717.65 -7.90 55161.45 88888.00 2008-09-18 22:59:45.250 262 12717.65 -7.90 55161.45 88888.00 2008-09-18 22:59:45.375 262 12717.70 -7.83 55161.45 88888.00 2008-09-18 22:59:45.500 262 12717.73 -7.85 55161.45 88888.00 2008-09-18 22:59:45.625 262 12717.73 -7.90 55161.45 88888.00 2008-09-18 22:59:45.750 262 12717.70 -7.90 55161.53 88888.00 2008-09-18 22:59:45.875 262 12717.65 -7.85 55161.50 88888.00 2008-09-18 22:59:46.000 262 12717.60 -7.83 55161.50 88888.00 2008-09-18 22:59:46.125 262 12717.73 -7.80 55161.55 88888.00 2008-09-18 22:59:46.250 262 12717.73 -7.83 55161.57 88888.00 2008-09-18 22:59:46.375 262 12717.67 -7.88 55161.55 88888.00 2008-09-18 22:59:46.500 262 12717.62 -7.92 55161.50 88888.00 2008-09-18 22:59:46.625 262 12717.65 -7.90 55161.53 88888.00 2008-09-18 22:59:46.750 262 12717.70 -7.85 55161.53 88888.00 2008-09-18 22:59:46.875 262 12717.65 -7.88 55161.53 88888.00 2008-09-18 22:59:47.000 262 12717.58 -7.90 55161.47 88888.00 2008-09-18 22:59:47.125 262 12717.67 -7.78 55161.53 88888.00 2008-09-18 22:59:47.250 262 12717.67 -7.78 55161.55 88888.00 2008-09-18 22:59:47.375 262 12717.73 -7.75 55161.55 88888.00 2008-09-18 22:59:47.500 262 12717.70 -7.72 55161.57 88888.00 2008-09-18 22:59:47.625 262 12717.67 -7.78 55161.55 88888.00 2008-09-18 22:59:47.750 262 12717.58 -7.83 55161.53 88888.00 2008-09-18 22:59:47.875 262 12717.58 -7.85 55161.53 88888.00 2008-09-18 22:59:48.000 262 12717.60 -7.85 55161.50 88888.00 2008-09-18 22:59:48.125 262 12717.58 -7.85 55161.53 88888.00 2008-09-18 22:59:48.250 262 12717.58 -7.80 55161.55 88888.00 2008-09-18 22:59:48.375 262 12717.58 -7.80 55161.55 88888.00 2008-09-18 22:59:48.500 262 12717.58 -7.83 55161.53 88888.00 2008-09-18 22:59:48.625 262 12717.62 -7.85 55161.53 88888.00 2008-09-18 22:59:48.750 262 12717.67 -7.85 55161.57 88888.00 2008-09-18 22:59:48.875 262 12717.65 -7.85 55161.57 88888.00 2008-09-18 22:59:49.000 262 12717.62 -7.80 55161.55 88888.00 2008-09-18 22:59:49.125 262 12717.65 -7.78 55161.55 88888.00 2008-09-18 22:59:49.250 262 12717.62 -7.88 55161.53 88888.00 2008-09-18 22:59:49.375 262 12717.60 -7.90 55161.53 88888.00 2008-09-18 22:59:49.500 262 12717.60 -7.90 55161.53 88888.00 2008-09-18 22:59:49.625 262 12717.62 -7.88 55161.55 88888.00 2008-09-18 22:59:49.750 262 12717.62 -7.80 55161.55 88888.00 2008-09-18 22:59:49.875 262 12717.60 -7.78 55161.55 88888.00 2008-09-18 22:59:50.000 262 12717.62 -7.85 55161.53 88888.00 2008-09-18 22:59:50.125 262 12717.58 -7.88 55161.50 88888.00 2008-09-18 22:59:50.250 262 12717.52 -7.92 55161.47 88888.00 2008-09-18 22:59:50.375 262 12717.60 -7.90 55161.45 88888.00 2008-09-18 22:59:50.500 262 12717.65 -7.92 55161.50 88888.00 2008-09-18 22:59:50.625 262 12717.67 -7.92 55161.47 88888.00 2008-09-18 22:59:50.750 262 12717.58 -7.90 55161.45 88888.00 2008-09-18 22:59:50.875 262 12717.55 -7.92 55161.45 88888.00 2008-09-18 22:59:51.000 262 12717.52 -7.90 55161.45 88888.00 2008-09-18 22:59:51.125 262 12717.52 -7.90 55161.45 88888.00 2008-09-18 22:59:51.250 262 12717.60 -7.88 55161.45 88888.00 2008-09-18 22:59:51.375 262 12717.62 -7.88 55161.45 88888.00 2008-09-18 22:59:51.500 262 12717.60 -7.92 55161.47 88888.00 2008-09-18 22:59:51.625 262 12717.60 -7.88 55161.50 88888.00 2008-09-18 22:59:51.750 262 12717.58 -7.88 55161.50 88888.00 2008-09-18 22:59:51.875 262 12717.60 -7.88 55161.50 88888.00 2008-09-18 22:59:52.000 262 12717.62 -7.88 55161.53 88888.00 2008-09-18 22:59:52.125 262 12717.58 -7.92 55161.53 88888.00 2008-09-18 22:59:52.250 262 12717.52 -7.90 55161.55 88888.00 2008-09-18 22:59:52.375 262 12717.55 -7.88 55161.55 88888.00 2008-09-18 22:59:52.500 262 12717.60 -7.85 55161.55 88888.00 2008-09-18 22:59:52.625 262 12717.67 -7.80 55161.55 88888.00 2008-09-18 22:59:52.750 262 12717.62 -7.83 55161.55 88888.00 2008-09-18 22:59:52.875 262 12717.50 -7.88 55161.53 88888.00 2008-09-18 22:59:53.000 262 12717.52 -7.92 55161.55 88888.00 2008-09-18 22:59:53.125 262 12717.55 -7.88 55161.57 88888.00 2008-09-18 22:59:53.250 262 12717.52 -7.90 55161.55 88888.00 2008-09-18 22:59:53.375 262 12717.52 -7.90 55161.55 88888.00 2008-09-18 22:59:53.500 262 12717.55 -7.88 55161.57 88888.00 2008-09-18 22:59:53.625 262 12717.58 -7.83 55161.60 88888.00 2008-09-18 22:59:53.750 262 12717.60 -7.85 55161.60 88888.00 2008-09-18 22:59:53.875 262 12717.55 -7.88 55161.57 88888.00 2008-09-18 22:59:54.000 262 12717.48 -7.90 55161.55 88888.00 2008-09-18 22:59:54.125 262 12717.55 -7.83 55161.57 88888.00 2008-09-18 22:59:54.250 262 12717.48 -7.90 55161.55 88888.00 2008-09-18 22:59:54.375 262 12717.45 -7.90 55161.55 88888.00 2008-09-18 22:59:54.500 262 12717.50 -7.85 55161.55 88888.00 2008-09-18 22:59:54.625 262 12717.52 -7.85 55161.57 88888.00 2008-09-18 22:59:54.750 262 12717.42 -7.92 55161.53 88888.00 2008-09-18 22:59:54.875 262 12717.38 -7.92 55161.53 88888.00 2008-09-18 22:59:55.000 262 12717.35 -7.88 55161.53 88888.00 2008-09-18 22:59:55.125 262 12717.35 -7.92 55161.53 88888.00 2008-09-18 22:59:55.250 262 12717.35 -7.95 55161.53 88888.00 2008-09-18 22:59:55.375 262 12717.33 -7.88 55161.53 88888.00 2008-09-18 22:59:55.500 262 12717.38 -7.85 55161.53 88888.00 2008-09-18 22:59:55.625 262 12717.33 -7.88 55161.53 88888.00 2008-09-18 22:59:55.750 262 12717.33 -7.92 55161.53 88888.00 2008-09-18 22:59:55.875 262 12717.35 -7.90 55161.53 88888.00 2008-09-18 22:59:56.000 262 12717.33 -7.92 55161.47 88888.00 2008-09-18 22:59:56.125 262 12717.35 -7.95 55161.47 88888.00 2008-09-18 22:59:56.250 262 12717.42 -7.95 55161.50 88888.00 2008-09-18 22:59:56.375 262 12717.48 -7.92 55161.47 88888.00 2008-09-18 22:59:56.500 262 12717.40 -7.97 55161.45 88888.00 2008-09-18 22:59:56.625 262 12717.38 -7.95 55161.45 88888.00 2008-09-18 22:59:56.750 262 12717.35 -7.90 55161.45 88888.00 2008-09-18 22:59:56.875 262 12717.38 -7.90 55161.45 88888.00 2008-09-18 22:59:57.000 262 12717.42 -7.90 55161.45 88888.00 2008-09-18 22:59:57.125 262 12717.48 -7.92 55161.47 88888.00 2008-09-18 22:59:57.250 262 12717.42 -7.95 55161.47 88888.00 2008-09-18 22:59:57.375 262 12717.42 -7.95 55161.47 88888.00 2008-09-18 22:59:57.500 262 12717.45 -7.92 55161.47 88888.00 2008-09-18 22:59:57.625 262 12717.40 -7.95 55161.47 88888.00 2008-09-18 22:59:57.750 262 12717.38 -7.90 55161.53 88888.00 2008-09-18 22:59:57.875 262 12717.42 -7.83 55161.57 88888.00 2008-09-18 22:59:58.000 262 12717.48 -7.92 55161.57 88888.00 2008-09-18 22:59:58.125 262 12717.48 -7.97 55161.55 88888.00 2008-09-18 22:59:58.250 262 12717.42 -7.95 55161.57 88888.00 2008-09-18 22:59:58.375 262 12717.48 -7.88 55161.57 88888.00 2008-09-18 22:59:58.500 262 12717.50 -7.88 55161.55 88888.00 2008-09-18 22:59:58.625 262 12717.50 -7.92 55161.55 88888.00 2008-09-18 22:59:58.750 262 12717.50 -7.90 55161.55 88888.00 2008-09-18 22:59:58.875 262 12717.52 -7.88 55161.55 88888.00 2008-09-18 22:59:59.000 262 12717.58 -7.88 55161.57 88888.00 2008-09-18 22:59:59.125 262 12717.55 -7.88 55161.55 88888.00 2008-09-18 22:59:59.250 262 12717.40 -8.00 55161.53 88888.00 2008-09-18 22:59:59.375 262 12717.45 -7.97 55161.55 88888.00 2008-09-18 22:59:59.500 262 12717.48 -7.92 55161.57 88888.00 2008-09-18 22:59:59.625 262 12717.50 -7.92 55161.55 88888.00 2008-09-18 22:59:59.750 262 12717.58 -7.92 55161.57 88888.00 2008-09-18 22:59:59.875 262 12717.55 -7.90 55161.57 88888.00 2008-09-18 23:00:00.000 262 12717.48 -7.88 55161.55 88888.00 2008-09-18 23:00:00.125 262 12717.45 -7.90 55161.53 88888.00 2008-09-18 23:00:00.250 262 12717.38 -7.92 55161.47 88888.00 2008-09-18 23:00:00.375 262 12717.38 -7.90 55161.50 88888.00 2008-09-18 23:00:00.500 262 12717.40 -7.90 55161.53 88888.00 2008-09-18 23:00:00.625 262 12717.45 -7.85 55161.55 88888.00 2008-09-18 23:00:00.750 262 12717.45 -7.85 55161.50 88888.00 2008-09-18 23:00:00.875 262 12717.45 -7.92 55161.50 88888.00 2008-09-18 23:00:01.000 262 12717.52 -7.92 55161.53 88888.00 2008-09-18 23:00:01.125 262 12717.52 -7.88 55161.53 88888.00 2008-09-18 23:00:01.250 262 12717.48 -7.90 55161.50 88888.00 2008-09-18 23:00:01.375 262 12717.45 -7.92 55161.53 88888.00 2008-09-18 23:00:01.500 262 12717.48 -7.92 55161.53 88888.00 2008-09-18 23:00:01.625 262 12717.55 -7.88 55161.55 88888.00 2008-09-18 23:00:01.750 262 12717.50 -7.88 55161.50 88888.00 2008-09-18 23:00:01.875 262 12717.42 -7.90 55161.47 88888.00 2008-09-18 23:00:02.000 262 12717.40 -7.92 55161.43 88888.00 2008-09-18 23:00:02.125 262 12717.38 -7.92 55161.45 88888.00 2008-09-18 23:00:02.250 262 12717.33 -7.95 55161.47 88888.00 2008-09-18 23:00:02.375 262 12717.40 -7.90 55161.47 88888.00 2008-09-18 23:00:02.500 262 12717.35 -7.88 55161.50 88888.00 2008-09-18 23:00:02.625 262 12717.35 -7.95 55161.50 88888.00 2008-09-18 23:00:02.750 262 12717.35 -7.90 55161.53 88888.00 2008-09-18 23:00:02.875 262 12717.35 -7.90 55161.47 88888.00 2008-09-18 23:00:03.000 262 12717.40 -7.92 55161.43 88888.00 2008-09-18 23:00:03.125 262 12717.38 -7.92 55161.43 88888.00 2008-09-18 23:00:03.250 262 12717.42 -7.92 55161.43 88888.00 2008-09-18 23:00:03.375 262 12717.48 -7.88 55161.43 88888.00 2008-09-18 23:00:03.500 262 12717.48 -7.88 55161.43 88888.00 2008-09-18 23:00:03.625 262 12717.48 -7.90 55161.45 88888.00 2008-09-18 23:00:03.750 262 12717.48 -7.90 55161.45 88888.00 2008-09-18 23:00:03.875 262 12717.42 -7.88 55161.45 88888.00 2008-09-18 23:00:04.000 262 12717.38 -7.95 55161.43 88888.00 2008-09-18 23:00:04.125 262 12717.40 -7.90 55161.47 88888.00 2008-09-18 23:00:04.250 262 12717.50 -7.83 55161.53 88888.00 2008-09-18 23:00:04.375 262 12717.48 -7.83 55161.53 88888.00 2008-09-18 23:00:04.500 262 12717.35 -7.85 55161.50 88888.00 2008-09-18 23:00:04.625 262 12717.30 -7.90 55161.50 88888.00 2008-09-18 23:00:04.750 262 12717.30 -7.85 55161.50 88888.00 2008-09-18 23:00:04.875 262 12717.30 -7.85 55161.50 88888.00 2008-09-18 23:00:05.000 262 12717.35 -7.90 55161.47 88888.00 2008-09-18 23:00:05.125 262 12717.42 -7.90 55161.50 88888.00 2008-09-18 23:00:05.250 262 12717.35 -7.95 55161.50 88888.00 2008-09-18 23:00:05.375 262 12717.38 -7.88 55161.50 88888.00 2008-09-18 23:00:05.500 262 12717.38 -7.88 55161.50 88888.00 2008-09-18 23:00:05.625 262 12717.42 -7.85 55161.55 88888.00 2008-09-18 23:00:05.750 262 12717.40 -7.88 55161.53 88888.00 2008-09-18 23:00:05.875 262 12717.30 -7.90 55161.50 88888.00 2008-09-18 23:00:06.000 262 12717.27 -7.90 55161.45 88888.00 2008-09-18 23:00:06.125 262 12717.33 -7.85 55161.47 88888.00 2008-09-18 23:00:06.250 262 12717.42 -7.83 55161.53 88888.00 2008-09-18 23:00:06.375 262 12717.45 -7.83 55161.50 88888.00 2008-09-18 23:00:06.500 262 12717.50 -7.80 55161.50 88888.00 2008-09-18 23:00:06.625 262 12717.45 -7.80 55161.50 88888.00 2008-09-18 23:00:06.750 262 12717.35 -7.90 55161.47 88888.00 2008-09-18 23:00:06.875 262 12717.33 -7.88 55161.45 88888.00 2008-09-18 23:00:07.000 262 12717.35 -7.85 55161.43 88888.00 2008-09-18 23:00:07.125 262 12717.42 -7.80 55161.45 88888.00 2008-09-18 23:00:07.250 262 12717.42 -7.83 55161.47 88888.00 2008-09-18 23:00:07.375 262 12717.45 -7.85 55161.47 88888.00 2008-09-18 23:00:07.500 262 12717.38 -7.88 55161.50 88888.00 2008-09-18 23:00:07.625 262 12717.42 -7.83 55161.50 88888.00 2008-09-18 23:00:07.750 262 12717.42 -7.83 55161.47 88888.00 2008-09-18 23:00:07.875 262 12717.42 -7.85 55161.47 88888.00 2008-09-18 23:00:08.000 262 12717.45 -7.80 55161.47 88888.00 2008-09-18 23:00:08.125 262 12717.50 -7.80 55161.45 88888.00 2008-09-18 23:00:08.250 262 12717.48 -7.85 55161.47 88888.00 2008-09-18 23:00:08.375 262 12717.40 -7.88 55161.45 88888.00 2008-09-18 23:00:08.500 262 12717.38 -7.88 55161.43 88888.00 2008-09-18 23:00:08.625 262 12717.42 -7.85 55161.45 88888.00 2008-09-18 23:00:08.750 262 12717.50 -7.85 55161.40 88888.00 2008-09-18 23:00:08.875 262 12717.52 -7.88 55161.40 88888.00 2008-09-18 23:00:09.000 262 12717.48 -7.90 55161.38 88888.00 2008-09-18 23:00:09.125 262 12717.45 -7.85 55161.40 88888.00 2008-09-18 23:00:09.250 262 12717.45 -7.92 55161.38 88888.00 2008-09-18 23:00:09.375 262 12717.45 -7.92 55161.38 88888.00 2008-09-18 23:00:09.500 262 12717.45 -7.88 55161.43 88888.00 2008-09-18 23:00:09.625 262 12717.45 -7.85 55161.40 88888.00 2008-09-18 23:00:09.750 262 12717.45 -7.90 55161.38 88888.00 2008-09-18 23:00:09.875 262 12717.45 -7.88 55161.35 88888.00 2008-09-18 23:00:10.000 262 12717.50 -7.80 55161.45 88888.00 2008-09-18 23:00:10.125 262 12717.50 -7.78 55161.47 88888.00 2008-09-18 23:00:10.250 262 12717.40 -7.83 55161.45 88888.00 2008-09-18 23:00:10.375 262 12717.38 -7.80 55161.45 88888.00 2008-09-18 23:00:10.500 262 12717.40 -7.78 55161.50 88888.00 2008-09-18 23:00:10.625 262 12717.40 -7.83 55161.50 88888.00 2008-09-18 23:00:10.750 262 12717.38 -7.80 55161.50 88888.00 2008-09-18 23:00:10.875 262 12717.42 -7.75 55161.50 88888.00 2008-09-18 23:00:11.000 262 12717.48 -7.75 55161.47 88888.00 2008-09-18 23:00:11.125 262 12717.50 -7.80 55161.50 88888.00 2008-09-18 23:00:11.250 262 12717.50 -7.83 55161.50 88888.00 2008-09-18 23:00:11.375 262 12717.48 -7.83 55161.47 88888.00 2008-09-18 23:00:11.500 262 12717.48 -7.78 55161.50 88888.00 2008-09-18 23:00:11.625 262 12717.52 -7.75 55161.50 88888.00 2008-09-18 23:00:11.750 262 12717.55 -7.83 55161.47 88888.00 2008-09-18 23:00:11.875 262 12717.55 -7.80 55161.47 88888.00 2008-09-18 23:00:12.000 262 12717.50 -7.72 55161.47 88888.00 2008-09-18 23:00:12.125 262 12717.50 -7.72 55161.50 88888.00 2008-09-18 23:00:12.250 262 12717.42 -7.88 55161.45 88888.00 2008-09-18 23:00:12.375 262 12717.40 -7.85 55161.43 88888.00 2008-09-18 23:00:12.500 262 12717.48 -7.78 55161.45 88888.00 2008-09-18 23:00:12.625 262 12717.55 -7.75 55161.50 88888.00 2008-09-18 23:00:12.750 262 12717.52 -7.80 55161.47 88888.00 2008-09-18 23:00:12.875 262 12717.42 -7.85 55161.47 88888.00 2008-09-18 23:00:13.000 262 12717.45 -7.80 55161.47 88888.00 2008-09-18 23:00:13.125 262 12717.48 -7.80 55161.50 88888.00 2008-09-18 23:00:13.250 262 12717.42 -7.75 55161.53 88888.00 2008-09-18 23:00:13.375 262 12717.45 -7.67 55161.55 88888.00 2008-09-18 23:00:13.500 262 12717.45 -7.70 55161.53 88888.00 2008-09-18 23:00:13.625 262 12717.42 -7.75 55161.50 88888.00 2008-09-18 23:00:13.750 262 12717.45 -7.70 55161.53 88888.00 2008-09-18 23:00:13.875 262 12717.45 -7.75 55161.50 88888.00 2008-09-18 23:00:14.000 262 12717.50 -7.80 55161.47 88888.00 2008-09-18 23:00:14.125 262 12717.55 -7.72 55161.45 88888.00 2008-09-18 23:00:14.250 262 12717.45 -7.75 55161.43 88888.00 2008-09-18 23:00:14.375 262 12717.42 -7.78 55161.40 88888.00 2008-09-18 23:00:14.500 262 12717.40 -7.78 55161.43 88888.00 2008-09-18 23:00:14.625 262 12717.45 -7.75 55161.45 88888.00 2008-09-18 23:00:14.750 262 12717.52 -7.80 55161.43 88888.00 2008-09-18 23:00:14.875 262 12717.48 -7.88 55161.38 88888.00 2008-09-18 23:00:15.000 262 12717.48 -7.83 55161.38 88888.00 2008-09-18 23:00:15.125 262 12717.45 -7.75 55161.40 88888.00 2008-09-18 23:00:15.250 262 12717.40 -7.67 55161.43 88888.00 2008-09-18 23:00:15.375 262 12717.48 -7.70 55161.40 88888.00 2008-09-18 23:00:15.500 262 12717.48 -7.78 55161.40 88888.00 2008-09-18 23:00:15.625 262 12717.35 -7.80 55161.38 88888.00 2008-09-18 23:00:15.750 262 12717.30 -7.80 55161.38 88888.00 2008-09-18 23:00:15.875 262 12717.35 -7.80 55161.43 88888.00 2008-09-18 23:00:16.000 262 12717.45 -7.75 55161.45 88888.00 2008-09-18 23:00:16.125 262 12717.45 -7.70 55161.47 88888.00 2008-09-18 23:00:16.250 262 12717.42 -7.70 55161.45 88888.00 2008-09-18 23:00:16.375 262 12717.40 -7.70 55161.40 88888.00 2008-09-18 23:00:16.500 262 12717.35 -7.70 55161.43 88888.00 2008-09-18 23:00:16.625 262 12717.33 -7.70 55161.43 88888.00 2008-09-18 23:00:16.750 262 12717.25 -7.75 55161.45 88888.00 2008-09-18 23:00:16.875 262 12717.33 -7.70 55161.47 88888.00 2008-09-18 23:00:17.000 262 12717.33 -7.70 55161.45 88888.00 2008-09-18 23:00:17.125 262 12717.33 -7.70 55161.43 88888.00 2008-09-18 23:00:17.250 262 12717.33 -7.70 55161.45 88888.00 2008-09-18 23:00:17.375 262 12717.33 -7.72 55161.45 88888.00 2008-09-18 23:00:17.500 262 12717.27 -7.80 55161.43 88888.00 2008-09-18 23:00:17.625 262 12717.27 -7.80 55161.43 88888.00 2008-09-18 23:00:17.750 262 12717.33 -7.70 55161.47 88888.00 2008-09-18 23:00:17.875 262 12717.33 -7.70 55161.47 88888.00 2008-09-18 23:00:18.000 262 12717.35 -7.72 55161.45 88888.00 2008-09-18 23:00:18.125 262 12717.33 -7.80 55161.45 88888.00 2008-09-18 23:00:18.250 262 12717.30 -7.80 55161.47 88888.00 2008-09-18 23:00:18.375 262 12717.33 -7.70 55161.45 88888.00 2008-09-18 23:00:18.500 262 12717.30 -7.70 55161.45 88888.00 2008-09-18 23:00:18.625 262 12717.35 -7.67 55161.43 88888.00 2008-09-18 23:00:18.750 262 12717.38 -7.70 55161.43 88888.00 2008-09-18 23:00:18.875 262 12717.38 -7.75 55161.45 88888.00 2008-09-18 23:00:19.000 262 12717.42 -7.72 55161.43 88888.00 2008-09-18 23:00:19.125 262 12717.50 -7.67 55161.47 88888.00 2008-09-18 23:00:19.250 262 12717.45 -7.62 55161.50 88888.00 2008-09-18 23:00:19.375 262 12717.50 -7.58 55161.47 88888.00 2008-09-18 23:00:19.500 262 12717.50 -7.60 55161.45 88888.00 2008-09-18 23:00:19.625 262 12717.40 -7.70 55161.45 88888.00 2008-09-18 23:00:19.750 262 12717.33 -7.78 55161.43 88888.00 2008-09-18 23:00:19.875 262 12717.30 -7.83 55161.38 88888.00 2008-09-18 23:00:20.000 262 12717.30 -7.90 55161.35 88888.00 2008-09-18 23:00:20.125 262 12717.35 -7.78 55161.35 88888.00 2008-09-18 23:00:20.250 262 12717.40 -7.78 55161.35 88888.00 2008-09-18 23:00:20.375 262 12717.48 -7.70 55161.38 88888.00 2008-09-18 23:00:20.500 262 12717.42 -7.70 55161.38 88888.00 2008-09-18 23:00:20.625 262 12717.35 -7.72 55161.38 88888.00 2008-09-18 23:00:20.750 262 12717.38 -7.70 55161.35 88888.00 2008-09-18 23:00:20.875 262 12717.42 -7.65 55161.35 88888.00 2008-09-18 23:00:21.000 262 12717.42 -7.67 55161.38 88888.00 2008-09-18 23:00:21.125 262 12717.40 -7.70 55161.38 88888.00 2008-09-18 23:00:21.250 262 12717.33 -7.75 55161.35 88888.00 2008-09-18 23:00:21.375 262 12717.38 -7.75 55161.35 88888.00 2008-09-18 23:00:21.500 262 12717.35 -7.78 55161.35 88888.00 2008-09-18 23:00:21.625 262 12717.30 -7.80 55161.32 88888.00 2008-09-18 23:00:21.750 262 12717.27 -7.75 55161.35 88888.00 2008-09-18 23:00:21.875 262 12717.33 -7.62 55161.40 88888.00 2008-09-18 23:00:22.000 262 12717.40 -7.60 55161.43 88888.00 2008-09-18 23:00:22.125 262 12717.38 -7.65 55161.40 88888.00 2008-09-18 23:00:22.250 262 12717.33 -7.75 55161.40 88888.00 2008-09-18 23:00:22.375 262 12717.38 -7.70 55161.40 88888.00 2008-09-18 23:00:22.500 262 12717.40 -7.65 55161.43 88888.00 2008-09-18 23:00:22.625 262 12717.33 -7.65 55161.40 88888.00 2008-09-18 23:00:22.750 262 12717.25 -7.75 55161.38 88888.00 2008-09-18 23:00:22.875 262 12717.27 -7.78 55161.43 88888.00 2008-09-18 23:00:23.000 262 12717.38 -7.70 55161.43 88888.00 2008-09-18 23:00:23.125 262 12717.42 -7.67 55161.43 88888.00 2008-09-18 23:00:23.250 262 12717.42 -7.70 55161.45 88888.00 2008-09-18 23:00:23.375 262 12717.40 -7.65 55161.43 88888.00 2008-09-18 23:00:23.500 262 12717.38 -7.67 55161.45 88888.00 2008-09-18 23:00:23.625 262 12717.42 -7.70 55161.45 88888.00 2008-09-18 23:00:23.750 262 12717.55 -7.62 55161.47 88888.00 2008-09-18 23:00:23.875 262 12717.52 -7.65 55161.43 88888.00 2008-09-18 23:00:24.000 262 12717.50 -7.67 55161.43 88888.00 2008-09-18 23:00:24.125 262 12717.52 -7.65 55161.45 88888.00 2008-09-18 23:00:24.250 262 12717.48 -7.72 55161.43 88888.00 2008-09-18 23:00:24.375 262 12717.48 -7.72 55161.40 88888.00 2008-09-18 23:00:24.500 262 12717.42 -7.67 55161.40 88888.00 2008-09-18 23:00:24.625 262 12717.42 -7.62 55161.43 88888.00 2008-09-18 23:00:24.750 262 12717.45 -7.67 55161.40 88888.00 2008-09-18 23:00:24.875 262 12717.42 -7.70 55161.38 88888.00 2008-09-18 23:00:25.000 262 12717.45 -7.67 55161.38 88888.00 2008-09-18 23:00:25.125 262 12717.50 -7.62 55161.40 88888.00 2008-09-18 23:00:25.250 262 12717.50 -7.62 55161.40 88888.00 2008-09-18 23:00:25.375 262 12717.42 -7.62 55161.38 88888.00 2008-09-18 23:00:25.500 262 12717.33 -7.65 55161.35 88888.00 2008-09-18 23:00:25.625 262 12717.30 -7.65 55161.40 88888.00 2008-09-18 23:00:25.750 262 12717.35 -7.65 55161.45 88888.00 2008-09-18 23:00:25.875 262 12717.38 -7.65 55161.43 88888.00 2008-09-18 23:00:26.000 262 12717.35 -7.70 55161.38 88888.00 2008-09-18 23:00:26.125 262 12717.35 -7.70 55161.38 88888.00 2008-09-18 23:00:26.250 262 12717.33 -7.70 55161.35 88888.00 2008-09-18 23:00:26.375 262 12717.38 -7.65 55161.35 88888.00 2008-09-18 23:00:26.500 262 12717.35 -7.62 55161.35 88888.00 2008-09-18 23:00:26.625 262 12717.30 -7.67 55161.38 88888.00 2008-09-18 23:00:26.750 262 12717.25 -7.75 55161.32 88888.00 2008-09-18 23:00:26.875 262 12717.23 -7.75 55161.30 88888.00 2008-09-18 23:00:27.000 262 12717.33 -7.67 55161.35 88888.00 2008-09-18 23:00:27.125 262 12717.33 -7.67 55161.35 88888.00 2008-09-18 23:00:27.250 262 12717.35 -7.65 55161.35 88888.00 2008-09-18 23:00:27.375 262 12717.42 -7.60 55161.35 88888.00 2008-09-18 23:00:27.500 262 12717.40 -7.60 55161.35 88888.00 2008-09-18 23:00:27.625 262 12717.42 -7.65 55161.35 88888.00 2008-09-18 23:00:27.750 262 12717.38 -7.72 55161.32 88888.00 2008-09-18 23:00:27.875 262 12717.38 -7.67 55161.38 88888.00 2008-09-18 23:00:28.000 262 12717.42 -7.65 55161.38 88888.00 2008-09-18 23:00:28.125 262 12717.45 -7.62 55161.40 88888.00 2008-09-18 23:00:28.250 262 12717.35 -7.72 55161.40 88888.00 2008-09-18 23:00:28.375 262 12717.30 -7.75 55161.40 88888.00 2008-09-18 23:00:28.500 262 12717.30 -7.72 55161.40 88888.00 2008-09-18 23:00:28.625 262 12717.30 -7.72 55161.38 88888.00 2008-09-18 23:00:28.750 262 12717.27 -7.67 55161.40 88888.00 2008-09-18 23:00:28.875 262 12717.33 -7.65 55161.38 88888.00 2008-09-18 23:00:29.000 262 12717.40 -7.67 55161.40 88888.00 2008-09-18 23:00:29.125 262 12717.40 -7.70 55161.40 88888.00 2008-09-18 23:00:29.250 262 12717.33 -7.70 55161.43 88888.00 2008-09-18 23:00:29.375 262 12717.38 -7.70 55161.40 88888.00 2008-09-18 23:00:29.500 262 12717.40 -7.70 55161.38 88888.00 2008-09-18 23:00:29.625 262 12717.45 -7.67 55161.45 88888.00 2008-09-18 23:00:29.750 262 12717.45 -7.67 55161.45 88888.00 2008-09-18 23:00:29.875 262 12717.40 -7.70 55161.45 88888.00 2008-09-18 23:00:30.000 262 12717.40 -7.67 55161.40 88888.00 2008-09-18 23:00:30.125 262 12717.48 -7.65 55161.47 88888.00 2008-09-18 23:00:30.250 262 12717.48 -7.70 55161.43 88888.00 2008-09-18 23:00:30.375 262 12717.55 -7.65 55161.45 88888.00 2008-09-18 23:00:30.500 262 12717.55 -7.67 55161.40 88888.00 2008-09-18 23:00:30.625 262 12717.48 -7.65 55161.38 88888.00 2008-09-18 23:00:30.750 262 12717.38 -7.65 55161.38 88888.00 2008-09-18 23:00:30.875 262 12717.30 -7.70 55161.40 88888.00 2008-09-18 23:00:31.000 262 12717.38 -7.70 55161.43 88888.00 2008-09-18 23:00:31.125 262 12717.45 -7.62 55161.45 88888.00 2008-09-18 23:00:31.250 262 12717.40 -7.72 55161.43 88888.00 2008-09-18 23:00:31.375 262 12717.42 -7.72 55161.43 88888.00 2008-09-18 23:00:31.500 262 12717.50 -7.62 55161.45 88888.00 2008-09-18 23:00:31.625 262 12717.52 -7.62 55161.45 88888.00 2008-09-18 23:00:31.750 262 12717.50 -7.62 55161.45 88888.00 2008-09-18 23:00:31.875 262 12717.48 -7.67 55161.40 88888.00 2008-09-18 23:00:32.000 262 12717.42 -7.70 55161.40 88888.00 2008-09-18 23:00:32.125 262 12717.38 -7.70 55161.38 88888.00 2008-09-18 23:00:32.250 262 12717.38 -7.70 55161.35 88888.00 2008-09-18 23:00:32.375 262 12717.48 -7.72 55161.32 88888.00 2008-09-18 23:00:32.500 262 12717.48 -7.72 55161.35 88888.00 2008-09-18 23:00:32.625 262 12717.38 -7.70 55161.38 88888.00 2008-09-18 23:00:32.750 262 12717.35 -7.72 55161.35 88888.00 2008-09-18 23:00:32.875 262 12717.40 -7.75 55161.32 88888.00 2008-09-18 23:00:33.000 262 12717.42 -7.75 55161.32 88888.00 2008-09-18 23:00:33.125 262 12717.42 -7.67 55161.40 88888.00 2008-09-18 23:00:33.250 262 12717.42 -7.67 55161.38 88888.00 2008-09-18 23:00:33.375 262 12717.48 -7.67 55161.35 88888.00 2008-09-18 23:00:33.500 262 12717.52 -7.70 55161.32 88888.00 2008-09-18 23:00:33.625 262 12717.52 -7.72 55161.30 88888.00 2008-09-18 23:00:33.750 262 12717.52 -7.67 55161.32 88888.00 2008-09-18 23:00:33.875 262 12717.58 -7.60 55161.38 88888.00 2008-09-18 23:00:34.000 262 12717.55 -7.62 55161.38 88888.00 2008-09-18 23:00:34.125 262 12717.52 -7.62 55161.40 88888.00 2008-09-18 23:00:34.250 262 12717.50 -7.67 55161.43 88888.00 2008-09-18 23:00:34.375 262 12717.52 -7.65 55161.43 88888.00 2008-09-18 23:00:34.500 262 12717.48 -7.70 55161.40 88888.00 2008-09-18 23:00:34.625 262 12717.52 -7.70 55161.40 88888.00 2008-09-18 23:00:34.750 262 12717.55 -7.62 55161.43 88888.00 2008-09-18 23:00:34.875 262 12717.58 -7.60 55161.40 88888.00 2008-09-18 23:00:35.000 262 12717.58 -7.62 55161.38 88888.00 2008-09-18 23:00:35.125 262 12717.55 -7.65 55161.40 88888.00 2008-09-18 23:00:35.250 262 12717.55 -7.65 55161.40 88888.00 2008-09-18 23:00:35.375 262 12717.58 -7.65 55161.38 88888.00 2008-09-18 23:00:35.500 262 12717.58 -7.65 55161.38 88888.00 2008-09-18 23:00:35.625 262 12717.55 -7.62 55161.38 88888.00 2008-09-18 23:00:35.750 262 12717.55 -7.65 55161.38 88888.00 2008-09-18 23:00:35.875 262 12717.52 -7.60 55161.43 88888.00 2008-09-18 23:00:36.000 262 12717.50 -7.65 55161.43 88888.00 2008-09-18 23:00:36.125 262 12717.52 -7.62 55161.45 88888.00 2008-09-18 23:00:36.250 262 12717.52 -7.58 55161.43 88888.00 2008-09-18 23:00:36.375 262 12717.48 -7.65 55161.40 88888.00 2008-09-18 23:00:36.500 262 12717.48 -7.75 55161.38 88888.00 2008-09-18 23:00:36.625 262 12717.52 -7.78 55161.35 88888.00 2008-09-18 23:00:36.750 262 12717.55 -7.67 55161.38 88888.00 2008-09-18 23:00:36.875 262 12717.50 -7.67 55161.40 88888.00 2008-09-18 23:00:37.000 262 12717.42 -7.75 55161.35 88888.00 2008-09-18 23:00:37.125 262 12717.45 -7.80 55161.35 88888.00 2008-09-18 23:00:37.250 262 12717.50 -7.78 55161.35 88888.00 2008-09-18 23:00:37.375 262 12717.50 -7.72 55161.40 88888.00 2008-09-18 23:00:37.500 262 12717.55 -7.67 55161.40 88888.00 2008-09-18 23:00:37.625 262 12717.58 -7.67 55161.40 88888.00 2008-09-18 23:00:37.750 262 12717.50 -7.70 55161.40 88888.00 2008-09-18 23:00:37.875 262 12717.40 -7.75 55161.30 88888.00 2008-09-18 23:00:38.000 262 12717.40 -7.78 55161.30 88888.00 2008-09-18 23:00:38.125 262 12717.50 -7.72 55161.38 88888.00 2008-09-18 23:00:38.250 262 12717.60 -7.67 55161.43 88888.00 2008-09-18 23:00:38.375 262 12717.60 -7.67 55161.38 88888.00 2008-09-18 23:00:38.500 262 12717.52 -7.75 55161.32 88888.00 2008-09-18 23:00:38.625 262 12717.50 -7.80 55161.35 88888.00 2008-09-18 23:00:38.750 262 12717.60 -7.75 55161.35 88888.00 2008-09-18 23:00:38.875 262 12717.62 -7.70 55161.38 88888.00 2008-09-18 23:00:39.000 262 12717.58 -7.65 55161.35 88888.00 2008-09-18 23:00:39.125 262 12717.52 -7.65 55161.32 88888.00 2008-09-18 23:00:39.250 262 12717.45 -7.72 55161.32 88888.00 2008-09-18 23:00:39.375 262 12717.52 -7.72 55161.35 88888.00 2008-09-18 23:00:39.500 262 12717.55 -7.75 55161.35 88888.00 2008-09-18 23:00:39.625 262 12717.58 -7.70 55161.35 88888.00 2008-09-18 23:00:39.750 262 12717.55 -7.70 55161.32 88888.00 2008-09-18 23:00:39.875 262 12717.55 -7.65 55161.35 88888.00 2008-09-18 23:00:40.000 262 12717.50 -7.67 55161.38 88888.00 2008-09-18 23:00:40.125 262 12717.48 -7.67 55161.38 88888.00 2008-09-18 23:00:40.250 262 12717.58 -7.70 55161.38 88888.00 2008-09-18 23:00:40.375 262 12717.62 -7.67 55161.38 88888.00 2008-09-18 23:00:40.500 262 12717.60 -7.70 55161.35 88888.00 2008-09-18 23:00:40.625 262 12717.58 -7.67 55161.38 88888.00 2008-09-18 23:00:40.750 262 12717.58 -7.65 55161.40 88888.00 2008-09-18 23:00:40.875 262 12717.55 -7.67 55161.40 88888.00 2008-09-18 23:00:41.000 262 12717.50 -7.72 55161.38 88888.00 2008-09-18 23:00:41.125 262 12717.50 -7.70 55161.40 88888.00 2008-09-18 23:00:41.250 262 12717.45 -7.75 55161.38 88888.00 2008-09-18 23:00:41.375 262 12717.52 -7.65 55161.40 88888.00 2008-09-18 23:00:41.500 262 12717.58 -7.62 55161.40 88888.00 2008-09-18 23:00:41.625 262 12717.60 -7.65 55161.43 88888.00 2008-09-18 23:00:41.750 262 12717.55 -7.67 55161.40 88888.00 2008-09-18 23:00:41.875 262 12717.52 -7.67 55161.40 88888.00 2008-09-18 23:00:42.000 262 12717.60 -7.62 55161.43 88888.00 2008-09-18 23:00:42.125 262 12717.62 -7.60 55161.40 88888.00 2008-09-18 23:00:42.250 262 12717.60 -7.70 55161.40 88888.00 2008-09-18 23:00:42.375 262 12717.52 -7.67 55161.40 88888.00 2008-09-18 23:00:42.500 262 12717.50 -7.62 55161.43 88888.00 2008-09-18 23:00:42.625 262 12717.50 -7.67 55161.43 88888.00 2008-09-18 23:00:42.750 262 12717.45 -7.72 55161.40 88888.00 2008-09-18 23:00:42.875 262 12717.45 -7.70 55161.43 88888.00 2008-09-18 23:00:43.000 262 12717.50 -7.65 55161.38 88888.00 2008-09-18 23:00:43.125 262 12717.50 -7.70 55161.40 88888.00 2008-09-18 23:00:43.250 262 12717.52 -7.67 55161.43 88888.00 2008-09-18 23:00:43.375 262 12717.67 -7.65 55161.43 88888.00 2008-09-18 23:00:43.500 262 12717.62 -7.67 55161.40 88888.00 2008-09-18 23:00:43.625 262 12717.60 -7.62 55161.43 88888.00 2008-09-18 23:00:43.750 262 12717.67 -7.62 55161.45 88888.00 2008-09-18 23:00:43.875 262 12717.67 -7.60 55161.47 88888.00 2008-09-18 23:00:44.000 262 12717.62 -7.65 55161.43 88888.00 2008-09-18 23:00:44.125 262 12717.58 -7.62 55161.43 88888.00 2008-09-18 23:00:44.250 262 12717.50 -7.67 55161.40 88888.00 2008-09-18 23:00:44.375 262 12717.50 -7.70 55161.38 88888.00 2008-09-18 23:00:44.500 262 12717.48 -7.67 55161.38 88888.00 2008-09-18 23:00:44.625 262 12717.42 -7.67 55161.35 88888.00 2008-09-18 23:00:44.750 262 12717.40 -7.65 55161.38 88888.00 2008-09-18 23:00:44.875 262 12717.38 -7.70 55161.38 88888.00 2008-09-18 23:00:45.000 262 12717.40 -7.72 55161.38 88888.00 2008-09-18 23:00:45.125 262 12717.50 -7.67 55161.43 88888.00 2008-09-18 23:00:45.250 262 12717.52 -7.65 55161.43 88888.00 2008-09-18 23:00:45.375 262 12717.50 -7.65 55161.38 88888.00 2008-09-18 23:00:45.500 262 12717.50 -7.67 55161.35 88888.00 2008-09-18 23:00:45.625 262 12717.52 -7.62 55161.38 88888.00 2008-09-18 23:00:45.750 262 12717.50 -7.60 55161.43 88888.00 2008-09-18 23:00:45.875 262 12717.45 -7.60 55161.43 88888.00 2008-09-18 23:00:46.000 262 12717.42 -7.65 55161.38 88888.00 2008-09-18 23:00:46.125 262 12717.48 -7.67 55161.40 88888.00 2008-09-18 23:00:46.250 262 12717.40 -7.67 55161.45 88888.00 2008-09-18 23:00:46.375 262 12717.38 -7.67 55161.43 88888.00 2008-09-18 23:00:46.500 262 12717.40 -7.70 55161.43 88888.00 2008-09-18 23:00:46.625 262 12717.45 -7.62 55161.43 88888.00 2008-09-18 23:00:46.750 262 12717.40 -7.62 55161.43 88888.00 2008-09-18 23:00:46.875 262 12717.42 -7.65 55161.40 88888.00 2008-09-18 23:00:47.000 262 12717.38 -7.65 55161.45 88888.00 2008-09-18 23:00:47.125 262 12717.40 -7.62 55161.45 88888.00 2008-09-18 23:00:47.250 262 12717.40 -7.67 55161.43 88888.00 2008-09-18 23:00:47.375 262 12717.38 -7.65 55161.40 88888.00 2008-09-18 23:00:47.500 262 12717.38 -7.62 55161.47 88888.00 2008-09-18 23:00:47.625 262 12717.40 -7.60 55161.47 88888.00 2008-09-18 23:00:47.750 262 12717.42 -7.60 55161.50 88888.00 2008-09-18 23:00:47.875 262 12717.42 -7.62 55161.47 88888.00 2008-09-18 23:00:48.000 262 12717.42 -7.70 55161.43 88888.00 2008-09-18 23:00:48.125 262 12717.45 -7.65 55161.45 88888.00 2008-09-18 23:00:48.250 262 12717.42 -7.60 55161.47 88888.00 2008-09-18 23:00:48.375 262 12717.38 -7.58 55161.43 88888.00 2008-09-18 23:00:48.500 262 12717.33 -7.58 55161.45 88888.00 2008-09-18 23:00:48.625 262 12717.35 -7.62 55161.43 88888.00 2008-09-18 23:00:48.750 262 12717.38 -7.60 55161.43 88888.00 2008-09-18 23:00:48.875 262 12717.35 -7.60 55161.43 88888.00 2008-09-18 23:00:49.000 262 12717.27 -7.62 55161.40 88888.00 2008-09-18 23:00:49.125 262 12717.27 -7.67 55161.45 88888.00 2008-09-18 23:00:49.250 262 12717.33 -7.67 55161.43 88888.00 2008-09-18 23:00:49.375 262 12717.38 -7.60 55161.43 88888.00 2008-09-18 23:00:49.500 262 12717.38 -7.58 55161.43 88888.00 2008-09-18 23:00:49.625 262 12717.30 -7.60 55161.40 88888.00 2008-09-18 23:00:49.750 262 12717.33 -7.58 55161.43 88888.00 2008-09-18 23:00:49.875 262 12717.33 -7.55 55161.45 88888.00 2008-09-18 23:00:50.000 262 12717.33 -7.60 55161.43 88888.00 2008-09-18 23:00:50.125 262 12717.38 -7.65 55161.38 88888.00 2008-09-18 23:00:50.250 262 12717.42 -7.65 55161.40 88888.00 2008-09-18 23:00:50.375 262 12717.40 -7.62 55161.35 88888.00 2008-09-18 23:00:50.500 262 12717.35 -7.67 55161.32 88888.00 2008-09-18 23:00:50.625 262 12717.38 -7.72 55161.38 88888.00 2008-09-18 23:00:50.750 262 12717.38 -7.70 55161.38 88888.00 2008-09-18 23:00:50.875 262 12717.38 -7.75 55161.32 88888.00 2008-09-18 23:00:51.000 262 12717.40 -7.65 55161.35 88888.00 2008-09-18 23:00:51.125 262 12717.38 -7.62 55161.35 88888.00 2008-09-18 23:00:51.250 262 12717.35 -7.67 55161.35 88888.00 2008-09-18 23:00:51.375 262 12717.38 -7.67 55161.35 88888.00 2008-09-18 23:00:51.500 262 12717.30 -7.67 55161.35 88888.00 2008-09-18 23:00:51.625 262 12717.30 -7.67 55161.40 88888.00 2008-09-18 23:00:51.750 262 12717.33 -7.65 55161.40 88888.00 2008-09-18 23:00:51.875 262 12717.30 -7.70 55161.40 88888.00 2008-09-18 23:00:52.000 262 12717.27 -7.70 55161.38 88888.00 2008-09-18 23:00:52.125 262 12717.25 -7.72 55161.40 88888.00 2008-09-18 23:00:52.250 262 12717.27 -7.70 55161.40 88888.00 2008-09-18 23:00:52.375 262 12717.38 -7.62 55161.40 88888.00 2008-09-18 23:00:52.500 262 12717.42 -7.62 55161.40 88888.00 2008-09-18 23:00:52.625 262 12717.38 -7.65 55161.43 88888.00 2008-09-18 23:00:52.750 262 12717.38 -7.62 55161.45 88888.00 2008-09-18 23:00:52.875 262 12717.40 -7.60 55161.43 88888.00 2008-09-18 23:00:53.000 262 12717.42 -7.60 55161.43 88888.00 2008-09-18 23:00:53.125 262 12717.45 -7.62 55161.45 88888.00 2008-09-18 23:00:53.250 262 12717.48 -7.62 55161.45 88888.00 2008-09-18 23:00:53.375 262 12717.45 -7.55 55161.45 88888.00 2008-09-18 23:00:53.500 262 12717.48 -7.53 55161.47 88888.00 2008-09-18 23:00:53.625 262 12717.45 -7.60 55161.47 88888.00 2008-09-18 23:00:53.750 262 12717.35 -7.65 55161.45 88888.00 2008-09-18 23:00:53.875 262 12717.40 -7.62 55161.45 88888.00 2008-09-18 23:00:54.000 262 12717.45 -7.65 55161.40 88888.00 2008-09-18 23:00:54.125 262 12717.48 -7.60 55161.43 88888.00 2008-09-18 23:00:54.250 262 12717.42 -7.65 55161.43 88888.00 2008-09-18 23:00:54.375 262 12717.45 -7.62 55161.43 88888.00 2008-09-18 23:00:54.500 262 12717.50 -7.55 55161.45 88888.00 2008-09-18 23:00:54.625 262 12717.50 -7.58 55161.45 88888.00 2008-09-18 23:00:54.750 262 12717.45 -7.62 55161.43 88888.00 2008-09-18 23:00:54.875 262 12717.50 -7.62 55161.43 88888.00 2008-09-18 23:00:55.000 262 12717.55 -7.62 55161.40 88888.00 2008-09-18 23:00:55.125 262 12717.52 -7.58 55161.45 88888.00 2008-09-18 23:00:55.250 262 12717.45 -7.62 55161.40 88888.00 2008-09-18 23:00:55.375 262 12717.42 -7.67 55161.40 88888.00 2008-09-18 23:00:55.500 262 12717.50 -7.67 55161.43 88888.00 2008-09-18 23:00:55.625 262 12717.55 -7.67 55161.40 88888.00 2008-09-18 23:00:55.750 262 12717.52 -7.65 55161.40 88888.00 2008-09-18 23:00:55.875 262 12717.48 -7.65 55161.40 88888.00 2008-09-18 23:00:56.000 262 12717.50 -7.65 55161.38 88888.00 2008-09-18 23:00:56.125 262 12717.52 -7.70 55161.35 88888.00 2008-09-18 23:00:56.250 262 12717.50 -7.75 55161.32 88888.00 2008-09-18 23:00:56.375 262 12717.50 -7.67 55161.32 88888.00 2008-09-18 23:00:56.500 262 12717.52 -7.65 55161.38 88888.00 2008-09-18 23:00:56.625 262 12717.52 -7.67 55161.35 88888.00 2008-09-18 23:00:56.750 262 12717.52 -7.62 55161.35 88888.00 2008-09-18 23:00:56.875 262 12717.52 -7.65 55161.32 88888.00 2008-09-18 23:00:57.000 262 12717.55 -7.72 55161.32 88888.00 2008-09-18 23:00:57.125 262 12717.62 -7.65 55161.35 88888.00 2008-09-18 23:00:57.250 262 12717.58 -7.67 55161.32 88888.00 2008-09-18 23:00:57.375 262 12717.58 -7.65 55161.30 88888.00 2008-09-18 23:00:57.500 262 12717.62 -7.60 55161.32 88888.00 2008-09-18 23:00:57.625 262 12717.58 -7.67 55161.30 88888.00 2008-09-18 23:00:57.750 262 12717.55 -7.70 55161.32 88888.00 2008-09-18 23:00:57.875 262 12717.55 -7.72 55161.32 88888.00 2008-09-18 23:00:58.000 262 12717.58 -7.67 55161.32 88888.00 2008-09-18 23:00:58.125 262 12717.60 -7.65 55161.35 88888.00 2008-09-18 23:00:58.250 262 12717.58 -7.67 55161.38 88888.00 2008-09-18 23:00:58.375 262 12717.52 -7.70 55161.38 88888.00 2008-09-18 23:00:58.500 262 12717.55 -7.70 55161.35 88888.00 2008-09-18 23:00:58.625 262 12717.58 -7.65 55161.35 88888.00 2008-09-18 23:00:58.750 262 12717.55 -7.65 55161.40 88888.00 2008-09-18 23:00:58.875 262 12717.58 -7.65 55161.38 88888.00 2008-09-18 23:00:59.000 262 12717.60 -7.67 55161.38 88888.00 2008-09-18 23:00:59.125 262 12717.65 -7.67 55161.38 88888.00 2008-09-18 23:00:59.250 262 12717.67 -7.70 55161.40 88888.00 2008-09-18 23:00:59.375 262 12717.65 -7.72 55161.38 88888.00 2008-09-18 23:00:59.500 262 12717.70 -7.65 55161.38 88888.00 2008-09-18 23:00:59.625 262 12717.70 -7.58 55161.38 88888.00 2008-09-18 23:00:59.750 262 12717.58 -7.62 55161.32 88888.00 2008-09-18 23:00:59.875 262 12717.52 -7.65 55161.32 88888.00 2008-09-18 23:01:00.000 262 12717.52 -7.70 55161.35 88888.00 2008-09-18 23:01:00.125 262 12717.60 -7.65 55161.35 88888.00 2008-09-18 23:01:00.250 262 12717.67 -7.58 55161.38 88888.00 2008-09-18 23:01:00.375 262 12717.73 -7.58 55161.35 88888.00 2008-09-18 23:01:00.500 262 12717.65 -7.62 55161.32 88888.00 2008-09-18 23:01:00.625 262 12717.60 -7.67 55161.32 88888.00 2008-09-18 23:01:00.750 262 12717.60 -7.67 55161.32 88888.00 2008-09-18 23:01:00.875 262 12717.73 -7.67 55161.32 88888.00 2008-09-18 23:01:01.000 262 12717.75 -7.70 55161.35 88888.00 2008-09-18 23:01:01.125 262 12717.77 -7.72 55161.38 88888.00 2008-09-18 23:01:01.250 262 12717.70 -7.72 55161.38 88888.00 2008-09-18 23:01:01.375 262 12717.67 -7.65 55161.35 88888.00 2008-09-18 23:01:01.500 262 12717.62 -7.62 55161.35 88888.00 2008-09-18 23:01:01.625 262 12717.65 -7.65 55161.38 88888.00 2008-09-18 23:01:01.750 262 12717.73 -7.65 55161.35 88888.00 2008-09-18 23:01:01.875 262 12717.67 -7.72 55161.32 88888.00 2008-09-18 23:01:02.000 262 12717.58 -7.78 55161.30 88888.00 2008-09-18 23:01:02.125 262 12717.58 -7.72 55161.38 88888.00 2008-09-18 23:01:02.250 262 12717.60 -7.75 55161.32 88888.00 2008-09-18 23:01:02.375 262 12717.65 -7.80 55161.32 88888.00 2008-09-18 23:01:02.500 262 12717.65 -7.75 55161.32 88888.00 2008-09-18 23:01:02.625 262 12717.67 -7.67 55161.35 88888.00 2008-09-18 23:01:02.750 262 12717.70 -7.65 55161.35 88888.00 2008-09-18 23:01:02.875 262 12717.62 -7.70 55161.30 88888.00 2008-09-18 23:01:03.000 262 12717.55 -7.70 55161.30 88888.00 2008-09-18 23:01:03.125 262 12717.55 -7.72 55161.30 88888.00 2008-09-18 23:01:03.250 262 12717.62 -7.75 55161.30 88888.00 2008-09-18 23:01:03.375 262 12717.65 -7.80 55161.30 88888.00 2008-09-18 23:01:03.500 262 12717.60 -7.80 55161.30 88888.00 2008-09-18 23:01:03.625 262 12717.62 -7.75 55161.32 88888.00 2008-09-18 23:01:03.750 262 12717.62 -7.75 55161.30 88888.00 2008-09-18 23:01:03.875 262 12717.67 -7.70 55161.35 88888.00 2008-09-18 23:01:04.000 262 12717.62 -7.72 55161.35 88888.00 2008-09-18 23:01:04.125 262 12717.60 -7.70 55161.38 88888.00 2008-09-18 23:01:04.250 262 12717.55 -7.80 55161.35 88888.00 2008-09-18 23:01:04.375 262 12717.58 -7.72 55161.32 88888.00 2008-09-18 23:01:04.500 262 12717.65 -7.65 55161.35 88888.00 2008-09-18 23:01:04.625 262 12717.67 -7.65 55161.38 88888.00 2008-09-18 23:01:04.750 262 12717.67 -7.62 55161.40 88888.00 2008-09-18 23:01:04.875 262 12717.67 -7.72 55161.38 88888.00 2008-09-18 23:01:05.000 262 12717.67 -7.78 55161.35 88888.00 2008-09-18 23:01:05.125 262 12717.70 -7.75 55161.35 88888.00 2008-09-18 23:01:05.250 262 12717.73 -7.78 55161.32 88888.00 2008-09-18 23:01:05.375 262 12717.73 -7.78 55161.35 88888.00 2008-09-18 23:01:05.500 262 12717.70 -7.78 55161.38 88888.00 2008-09-18 23:01:05.625 262 12717.67 -7.83 55161.35 88888.00 2008-09-18 23:01:05.750 262 12717.62 -7.83 55161.32 88888.00 2008-09-18 23:01:05.875 262 12717.62 -7.80 55161.32 88888.00 2008-09-18 23:01:06.000 262 12717.65 -7.78 55161.30 88888.00 2008-09-18 23:01:06.125 262 12717.73 -7.70 55161.32 88888.00 2008-09-18 23:01:06.250 262 12717.70 -7.70 55161.35 88888.00 2008-09-18 23:01:06.375 262 12717.70 -7.70 55161.38 88888.00 2008-09-18 23:01:06.500 262 12717.67 -7.72 55161.35 88888.00 2008-09-18 23:01:06.625 262 12717.62 -7.70 55161.40 88888.00 2008-09-18 23:01:06.750 262 12717.67 -7.75 55161.38 88888.00 2008-09-18 23:01:06.875 262 12717.70 -7.75 55161.40 88888.00 2008-09-18 23:01:07.000 262 12717.70 -7.75 55161.38 88888.00 2008-09-18 23:01:07.125 262 12717.73 -7.70 55161.40 88888.00 2008-09-18 23:01:07.250 262 12717.73 -7.67 55161.40 88888.00 2008-09-18 23:01:07.375 262 12717.65 -7.67 55161.40 88888.00 2008-09-18 23:01:07.500 262 12717.67 -7.72 55161.38 88888.00 2008-09-18 23:01:07.625 262 12717.70 -7.78 55161.38 88888.00 2008-09-18 23:01:07.750 262 12717.65 -7.78 55161.35 88888.00 2008-09-18 23:01:07.875 262 12717.62 -7.83 55161.30 88888.00 2008-09-18 23:01:08.000 262 12717.62 -7.83 55161.30 88888.00 2008-09-18 23:01:08.125 262 12717.67 -7.80 55161.32 88888.00 2008-09-18 23:01:08.250 262 12717.62 -7.83 55161.30 88888.00 2008-09-18 23:01:08.375 262 12717.65 -7.85 55161.30 88888.00 2008-09-18 23:01:08.500 262 12717.67 -7.80 55161.32 88888.00 2008-09-18 23:01:08.625 262 12717.70 -7.75 55161.32 88888.00 2008-09-18 23:01:08.750 262 12717.70 -7.72 55161.32 88888.00 2008-09-18 23:01:08.875 262 12717.65 -7.83 55161.25 88888.00 2008-09-18 23:01:09.000 262 12717.60 -7.90 55161.20 88888.00 2008-09-18 23:01:09.125 262 12717.55 -7.92 55161.20 88888.00 2008-09-18 23:01:09.250 262 12717.55 -7.85 55161.25 88888.00 2008-09-18 23:01:09.375 262 12717.65 -7.78 55161.25 88888.00 2008-09-18 23:01:09.500 262 12717.67 -7.78 55161.22 88888.00 2008-09-18 23:01:09.625 262 12717.67 -7.75 55161.22 88888.00 2008-09-18 23:01:09.750 262 12717.67 -7.75 55161.25 88888.00 2008-09-18 23:01:09.875 262 12717.70 -7.78 55161.25 88888.00 2008-09-18 23:01:10.000 262 12717.73 -7.78 55161.30 88888.00 2008-09-18 23:01:10.125 262 12717.70 -7.75 55161.30 88888.00 2008-09-18 23:01:10.250 262 12717.70 -7.70 55161.35 88888.00 2008-09-18 23:01:10.375 262 12717.73 -7.67 55161.35 88888.00 2008-09-18 23:01:10.500 262 12717.80 -7.70 55161.35 88888.00 2008-09-18 23:01:10.625 262 12717.83 -7.72 55161.32 88888.00 2008-09-18 23:01:10.750 262 12717.80 -7.70 55161.32 88888.00 2008-09-18 23:01:10.875 262 12717.77 -7.75 55161.30 88888.00 2008-09-18 23:01:11.000 262 12717.77 -7.80 55161.28 88888.00 2008-09-18 23:01:11.125 262 12717.80 -7.83 55161.28 88888.00 2008-09-18 23:01:11.250 262 12717.80 -7.83 55161.32 88888.00 2008-09-18 23:01:11.375 262 12717.83 -7.75 55161.32 88888.00 2008-09-18 23:01:11.500 262 12717.77 -7.70 55161.35 88888.00 2008-09-18 23:01:11.625 262 12717.70 -7.75 55161.32 88888.00 2008-09-18 23:01:11.750 262 12717.73 -7.75 55161.32 88888.00 2008-09-18 23:01:11.875 262 12717.83 -7.70 55161.35 88888.00 2008-09-18 23:01:12.000 262 12717.83 -7.72 55161.32 88888.00 2008-09-18 23:01:12.125 262 12717.77 -7.80 55161.28 88888.00 2008-09-18 23:01:12.250 262 12717.75 -7.75 55161.25 88888.00 2008-09-18 23:01:12.375 262 12717.85 -7.72 55161.25 88888.00 2008-09-18 23:01:12.500 262 12717.88 -7.72 55161.30 88888.00 2008-09-18 23:01:12.625 262 12717.90 -7.72 55161.35 88888.00 2008-09-18 23:01:12.750 262 12717.77 -7.72 55161.35 88888.00 2008-09-18 23:01:12.875 262 12717.73 -7.72 55161.32 88888.00 2008-09-18 23:01:13.000 262 12717.77 -7.72 55161.30 88888.00 2008-09-18 23:01:13.125 262 12717.70 -7.72 55161.30 88888.00 2008-09-18 23:01:13.250 262 12717.67 -7.72 55161.30 88888.00 2008-09-18 23:01:13.375 262 12717.75 -7.62 55161.32 88888.00 2008-09-18 23:01:13.500 262 12717.75 -7.65 55161.35 88888.00 2008-09-18 23:01:13.625 262 12717.75 -7.72 55161.35 88888.00 2008-09-18 23:01:13.750 262 12717.70 -7.72 55161.35 88888.00 2008-09-18 23:01:13.875 262 12717.62 -7.75 55161.30 88888.00 2008-09-18 23:01:14.000 262 12717.65 -7.75 55161.28 88888.00 2008-09-18 23:01:14.125 262 12717.67 -7.78 55161.25 88888.00 2008-09-18 23:01:14.250 262 12717.65 -7.78 55161.25 88888.00 2008-09-18 23:01:14.375 262 12717.70 -7.72 55161.28 88888.00 2008-09-18 23:01:14.500 262 12717.70 -7.75 55161.25 88888.00 2008-09-18 23:01:14.625 262 12717.75 -7.75 55161.28 88888.00 2008-09-18 23:01:14.750 262 12717.80 -7.72 55161.28 88888.00 2008-09-18 23:01:14.875 262 12717.83 -7.72 55161.25 88888.00 2008-09-18 23:01:15.000 262 12717.80 -7.78 55161.28 88888.00 2008-09-18 23:01:15.125 262 12717.73 -7.80 55161.28 88888.00 2008-09-18 23:01:15.250 262 12717.70 -7.80 55161.28 88888.00 2008-09-18 23:01:15.375 262 12717.77 -7.75 55161.28 88888.00 2008-09-18 23:01:15.500 262 12717.83 -7.70 55161.28 88888.00 2008-09-18 23:01:15.625 262 12717.80 -7.72 55161.28 88888.00 2008-09-18 23:01:15.750 262 12717.73 -7.80 55161.28 88888.00 2008-09-18 23:01:15.875 262 12717.67 -7.80 55161.25 88888.00 2008-09-18 23:01:16.000 262 12717.65 -7.80 55161.28 88888.00 2008-09-18 23:01:16.125 262 12717.67 -7.80 55161.32 88888.00 2008-09-18 23:01:16.250 262 12717.70 -7.75 55161.35 88888.00 2008-09-18 23:01:16.375 262 12717.75 -7.72 55161.30 88888.00 2008-09-18 23:01:16.500 262 12717.77 -7.75 55161.30 88888.00 2008-09-18 23:01:16.625 262 12717.75 -7.75 55161.28 88888.00 2008-09-18 23:01:16.750 262 12717.70 -7.75 55161.28 88888.00 2008-09-18 23:01:16.875 262 12717.75 -7.70 55161.32 88888.00 2008-09-18 23:01:17.000 262 12717.83 -7.70 55161.30 88888.00 2008-09-18 23:01:17.125 262 12717.75 -7.65 55161.32 88888.00 2008-09-18 23:01:17.250 262 12717.67 -7.72 55161.30 88888.00 2008-09-18 23:01:17.375 262 12717.75 -7.72 55161.30 88888.00 2008-09-18 23:01:17.500 262 12717.77 -7.75 55161.32 88888.00 2008-09-18 23:01:17.625 262 12717.77 -7.75 55161.35 88888.00 2008-09-18 23:01:17.750 262 12717.67 -7.72 55161.38 88888.00 2008-09-18 23:01:17.875 262 12717.67 -7.75 55161.30 88888.00 2008-09-18 23:01:18.000 262 12717.70 -7.78 55161.30 88888.00 2008-09-18 23:01:18.125 262 12717.77 -7.78 55161.30 88888.00 2008-09-18 23:01:18.250 262 12717.80 -7.80 55161.32 88888.00 2008-09-18 23:01:18.375 262 12717.77 -7.78 55161.32 88888.00 2008-09-18 23:01:18.500 262 12717.73 -7.75 55161.35 88888.00 2008-09-18 23:01:18.625 262 12717.73 -7.75 55161.32 88888.00 2008-09-18 23:01:18.750 262 12717.70 -7.80 55161.28 88888.00 2008-09-18 23:01:18.875 262 12717.73 -7.80 55161.32 88888.00 2008-09-18 23:01:19.000 262 12717.77 -7.72 55161.38 88888.00 2008-09-18 23:01:19.125 262 12717.83 -7.72 55161.35 88888.00 2008-09-18 23:01:19.250 262 12717.77 -7.83 55161.32 88888.00 2008-09-18 23:01:19.375 262 12717.83 -7.78 55161.38 88888.00 2008-09-18 23:01:19.500 262 12717.80 -7.75 55161.35 88888.00 2008-09-18 23:01:19.625 262 12717.75 -7.83 55161.30 88888.00 2008-09-18 23:01:19.750 262 12717.75 -7.80 55161.32 88888.00 2008-09-18 23:01:19.875 262 12717.80 -7.80 55161.32 88888.00 2008-09-18 23:01:20.000 262 12717.73 -7.85 55161.28 88888.00 2008-09-18 23:01:20.125 262 12717.65 -7.83 55161.25 88888.00 2008-09-18 23:01:20.250 262 12717.65 -7.90 55161.25 88888.00 2008-09-18 23:01:20.375 262 12717.73 -7.90 55161.22 88888.00 2008-09-18 23:01:20.500 262 12717.73 -7.85 55161.28 88888.00 2008-09-18 23:01:20.625 262 12717.80 -7.78 55161.30 88888.00 2008-09-18 23:01:20.750 262 12717.77 -7.83 55161.30 88888.00 2008-09-18 23:01:20.875 262 12717.75 -7.88 55161.32 88888.00 2008-09-18 23:01:21.000 262 12717.75 -7.83 55161.30 88888.00 2008-09-18 23:01:21.125 262 12717.80 -7.80 55161.30 88888.00 2008-09-18 23:01:21.250 262 12717.75 -7.90 55161.25 88888.00 2008-09-18 23:01:21.375 262 12717.70 -7.90 55161.25 88888.00 2008-09-18 23:01:21.500 262 12717.73 -7.83 55161.28 88888.00 2008-09-18 23:01:21.625 262 12717.88 -7.78 55161.32 88888.00 2008-09-18 23:01:21.750 262 12717.88 -7.78 55161.30 88888.00 2008-09-18 23:01:21.875 262 12717.83 -7.83 55161.30 88888.00 2008-09-18 23:01:22.000 262 12717.80 -7.80 55161.32 88888.00 2008-09-18 23:01:22.125 262 12717.77 -7.78 55161.35 88888.00 2008-09-18 23:01:22.250 262 12717.80 -7.78 55161.32 88888.00 2008-09-18 23:01:22.375 262 12717.80 -7.80 55161.30 88888.00 2008-09-18 23:01:22.500 262 12717.77 -7.80 55161.32 88888.00 2008-09-18 23:01:22.625 262 12717.75 -7.75 55161.32 88888.00 2008-09-18 23:01:22.750 262 12717.75 -7.88 55161.32 88888.00 2008-09-18 23:01:22.875 262 12717.77 -7.85 55161.35 88888.00 2008-09-18 23:01:23.000 262 12717.73 -7.83 55161.35 88888.00 2008-09-18 23:01:23.125 262 12717.80 -7.75 55161.40 88888.00 2008-09-18 23:01:23.250 262 12717.80 -7.78 55161.38 88888.00 2008-09-18 23:01:23.375 262 12717.75 -7.80 55161.35 88888.00 2008-09-18 23:01:23.500 262 12717.73 -7.83 55161.30 88888.00 2008-09-18 23:01:23.625 262 12717.75 -7.83 55161.30 88888.00 2008-09-18 23:01:23.750 262 12717.73 -7.88 55161.30 88888.00 2008-09-18 23:01:23.875 262 12717.73 -7.83 55161.30 88888.00 2008-09-18 23:01:24.000 262 12717.75 -7.80 55161.32 88888.00 2008-09-18 23:01:24.125 262 12717.80 -7.85 55161.30 88888.00 2008-09-18 23:01:24.250 262 12717.75 -7.88 55161.30 88888.00 2008-09-18 23:01:24.375 262 12717.70 -7.85 55161.32 88888.00 2008-09-18 23:01:24.500 262 12717.73 -7.83 55161.32 88888.00 2008-09-18 23:01:24.625 262 12717.75 -7.85 55161.32 88888.00 2008-09-18 23:01:24.750 262 12717.73 -7.90 55161.30 88888.00 2008-09-18 23:01:24.875 262 12717.67 -7.92 55161.30 88888.00 2008-09-18 23:01:25.000 262 12717.77 -7.85 55161.30 88888.00 2008-09-18 23:01:25.125 262 12717.75 -7.80 55161.32 88888.00 2008-09-18 23:01:25.250 262 12717.67 -7.88 55161.30 88888.00 2008-09-18 23:01:25.375 262 12717.70 -7.90 55161.32 88888.00 2008-09-18 23:01:25.500 262 12717.67 -7.90 55161.32 88888.00 2008-09-18 23:01:25.625 262 12717.70 -7.88 55161.30 88888.00 2008-09-18 23:01:25.750 262 12717.70 -7.88 55161.30 88888.00 2008-09-18 23:01:25.875 262 12717.73 -7.85 55161.28 88888.00 2008-09-18 23:01:26.000 262 12717.75 -7.88 55161.30 88888.00 2008-09-18 23:01:26.125 262 12717.75 -7.90 55161.28 88888.00 2008-09-18 23:01:26.250 262 12717.70 -7.95 55161.25 88888.00 2008-09-18 23:01:26.375 262 12717.75 -7.95 55161.22 88888.00 2008-09-18 23:01:26.500 262 12717.83 -7.92 55161.25 88888.00 2008-09-18 23:01:26.625 262 12717.80 -7.88 55161.25 88888.00 2008-09-18 23:01:26.750 262 12717.83 -7.85 55161.25 88888.00 2008-09-18 23:01:26.875 262 12717.77 -7.90 55161.22 88888.00 2008-09-18 23:01:27.000 262 12717.75 -7.92 55161.22 88888.00 2008-09-18 23:01:27.125 262 12717.80 -7.88 55161.25 88888.00 2008-09-18 23:01:27.250 262 12717.83 -7.90 55161.25 88888.00 2008-09-18 23:01:27.375 262 12717.80 -7.95 55161.20 88888.00 2008-09-18 23:01:27.500 262 12717.73 -7.95 55161.22 88888.00 2008-09-18 23:01:27.625 262 12717.70 -7.92 55161.25 88888.00 2008-09-18 23:01:27.750 262 12717.70 -7.90 55161.30 88888.00 2008-09-18 23:01:27.875 262 12717.70 -7.90 55161.28 88888.00 2008-09-18 23:01:28.000 262 12717.67 -7.92 55161.25 88888.00 2008-09-18 23:01:28.125 262 12717.75 -7.92 55161.25 88888.00 2008-09-18 23:01:28.250 262 12717.83 -7.92 55161.32 88888.00 2008-09-18 23:01:28.375 262 12717.80 -7.92 55161.32 88888.00 2008-09-18 23:01:28.500 262 12717.77 -7.90 55161.32 88888.00 2008-09-18 23:01:28.625 262 12717.77 -7.88 55161.30 88888.00 2008-09-18 23:01:28.750 262 12717.88 -7.88 55161.32 88888.00 2008-09-18 23:01:28.875 262 12717.88 -7.85 55161.32 88888.00 2008-09-18 23:01:29.000 262 12717.83 -7.88 55161.32 88888.00 2008-09-18 23:01:29.125 262 12717.80 -7.90 55161.32 88888.00 2008-09-18 23:01:29.250 262 12717.80 -7.88 55161.32 88888.00 2008-09-18 23:01:29.375 262 12717.80 -7.85 55161.35 88888.00 2008-09-18 23:01:29.500 262 12717.77 -7.88 55161.35 88888.00 2008-09-18 23:01:29.625 262 12717.73 -7.85 55161.40 88888.00 2008-09-18 23:01:29.750 262 12717.80 -7.80 55161.40 88888.00 2008-09-18 23:01:29.875 262 12717.88 -7.80 55161.40 88888.00 2008-09-18 23:01:30.000 262 12717.80 -7.88 55161.38 88888.00 2008-09-18 23:01:30.125 262 12717.70 -7.95 55161.32 88888.00 2008-09-18 23:01:30.250 262 12717.65 -7.92 55161.32 88888.00 2008-09-18 23:01:30.375 262 12717.67 -7.92 55161.30 88888.00 2008-09-18 23:01:30.500 262 12717.60 -7.90 55161.28 88888.00 2008-09-18 23:01:30.625 262 12717.65 -7.88 55161.30 88888.00 2008-09-18 23:01:30.750 262 12717.67 -7.85 55161.28 88888.00 2008-09-18 23:01:30.875 262 12717.65 -7.90 55161.28 88888.00 2008-09-18 23:01:31.000 262 12717.65 -7.90 55161.30 88888.00 2008-09-18 23:01:31.125 262 12717.70 -7.88 55161.32 88888.00 2008-09-18 23:01:31.250 262 12717.65 -7.90 55161.32 88888.00 2008-09-18 23:01:31.375 262 12717.65 -7.88 55161.35 88888.00 2008-09-18 23:01:31.500 262 12717.62 -7.90 55161.30 88888.00 2008-09-18 23:01:31.625 262 12717.58 -7.92 55161.30 88888.00 2008-09-18 23:01:31.750 262 12717.58 -7.90 55161.30 88888.00 2008-09-18 23:01:31.875 262 12717.60 -7.88 55161.35 88888.00 2008-09-18 23:01:32.000 262 12717.65 -7.88 55161.32 88888.00 2008-09-18 23:01:32.125 262 12717.60 -7.92 55161.30 88888.00 2008-09-18 23:01:32.250 262 12717.58 -7.95 55161.30 88888.00 2008-09-18 23:01:32.375 262 12717.62 -7.88 55161.30 88888.00 2008-09-18 23:01:32.500 262 12717.65 -7.90 55161.28 88888.00 2008-09-18 23:01:32.625 262 12717.60 -7.92 55161.28 88888.00 2008-09-18 23:01:32.750 262 12717.55 -7.90 55161.30 88888.00 2008-09-18 23:01:32.875 262 12717.58 -7.92 55161.30 88888.00 2008-09-18 23:01:33.000 262 12717.60 -7.95 55161.25 88888.00 2008-09-18 23:01:33.125 262 12717.58 -7.97 55161.28 88888.00 2008-09-18 23:01:33.250 262 12717.62 -7.95 55161.25 88888.00 2008-09-18 23:01:33.375 262 12717.70 -7.90 55161.22 88888.00 2008-09-18 23:01:33.500 262 12717.65 -7.90 55161.22 88888.00 2008-09-18 23:01:33.625 262 12717.62 -7.92 55161.25 88888.00 2008-09-18 23:01:33.750 262 12717.55 -7.92 55161.25 88888.00 2008-09-18 23:01:33.875 262 12717.58 -7.92 55161.28 88888.00 2008-09-18 23:01:34.000 262 12717.58 -7.92 55161.30 88888.00 2008-09-18 23:01:34.125 262 12717.62 -7.95 55161.32 88888.00 2008-09-18 23:01:34.250 262 12717.62 -7.90 55161.28 88888.00 2008-09-18 23:01:34.375 262 12717.65 -7.83 55161.32 88888.00 2008-09-18 23:01:34.500 262 12717.65 -7.80 55161.38 88888.00 2008-09-18 23:01:34.625 262 12717.67 -7.83 55161.38 88888.00 2008-09-18 23:01:34.750 262 12717.60 -7.88 55161.38 88888.00 2008-09-18 23:01:34.875 262 12717.65 -7.85 55161.32 88888.00 2008-09-18 23:01:35.000 262 12717.62 -7.80 55161.30 88888.00 2008-09-18 23:01:35.125 262 12717.60 -7.80 55161.35 88888.00 2008-09-18 23:01:35.250 262 12717.58 -7.78 55161.40 88888.00 2008-09-18 23:01:35.375 262 12717.58 -7.78 55161.38 88888.00 2008-09-18 23:01:35.500 262 12717.55 -7.83 55161.40 88888.00 2008-09-18 23:01:35.625 262 12717.55 -7.80 55161.38 88888.00 2008-09-18 23:01:35.750 262 12717.55 -7.83 55161.38 88888.00 2008-09-18 23:01:35.875 262 12717.55 -7.83 55161.35 88888.00 2008-09-18 23:01:36.000 262 12717.52 -7.90 55161.32 88888.00 2008-09-18 23:01:36.125 262 12717.58 -7.85 55161.35 88888.00 2008-09-18 23:01:36.250 262 12717.58 -7.83 55161.35 88888.00 2008-09-18 23:01:36.375 262 12717.60 -7.80 55161.35 88888.00 2008-09-18 23:01:36.500 262 12717.62 -7.78 55161.32 88888.00 2008-09-18 23:01:36.625 262 12717.58 -7.83 55161.30 88888.00 2008-09-18 23:01:36.750 262 12717.48 -7.85 55161.32 88888.00 2008-09-18 23:01:36.875 262 12717.48 -7.83 55161.32 88888.00 2008-09-18 23:01:37.000 262 12717.50 -7.83 55161.35 88888.00 2008-09-18 23:01:37.125 262 12717.52 -7.88 55161.35 88888.00 2008-09-18 23:01:37.250 262 12717.55 -7.85 55161.40 88888.00 2008-09-18 23:01:37.375 262 12717.52 -7.83 55161.35 88888.00 2008-09-18 23:01:37.500 262 12717.50 -7.85 55161.35 88888.00 2008-09-18 23:01:37.625 262 12717.58 -7.80 55161.38 88888.00 2008-09-18 23:01:37.750 262 12717.60 -7.75 55161.40 88888.00 2008-09-18 23:01:37.875 262 12717.55 -7.83 55161.40 88888.00 2008-09-18 23:01:38.000 262 12717.55 -7.80 55161.40 88888.00 2008-09-18 23:01:38.125 262 12717.50 -7.83 55161.38 88888.00 2008-09-18 23:01:38.250 262 12717.45 -7.90 55161.38 88888.00 2008-09-18 23:01:38.375 262 12717.55 -7.88 55161.32 88888.00 2008-09-18 23:01:38.500 262 12717.58 -7.88 55161.35 88888.00 2008-09-18 23:01:38.625 262 12717.50 -7.88 55161.35 88888.00 2008-09-18 23:01:38.750 262 12717.42 -7.90 55161.30 88888.00 2008-09-18 23:01:38.875 262 12717.48 -7.85 55161.32 88888.00 2008-09-18 23:01:39.000 262 12717.55 -7.85 55161.32 88888.00 2008-09-18 23:01:39.125 262 12717.50 -7.88 55161.28 88888.00 2008-09-18 23:01:39.250 262 12717.48 -7.88 55161.32 88888.00 2008-09-18 23:01:39.375 262 12717.50 -7.85 55161.32 88888.00 2008-09-18 23:01:39.500 262 12717.52 -7.83 55161.32 88888.00 2008-09-18 23:01:39.625 262 12717.58 -7.85 55161.32 88888.00 2008-09-18 23:01:39.750 262 12717.48 -7.92 55161.30 88888.00 2008-09-18 23:01:39.875 262 12717.40 -7.88 55161.38 88888.00 2008-09-18 23:01:40.000 262 12717.45 -7.80 55161.43 88888.00 2008-09-18 23:01:40.125 262 12717.45 -7.80 55161.43 88888.00 2008-09-18 23:01:40.250 262 12717.48 -7.78 55161.40 88888.00 2008-09-18 23:01:40.375 262 12717.52 -7.75 55161.38 88888.00 2008-09-18 23:01:40.500 262 12717.48 -7.83 55161.35 88888.00 2008-09-18 23:01:40.625 262 12717.50 -7.75 55161.43 88888.00 2008-09-18 23:01:40.750 262 12717.48 -7.70 55161.40 88888.00 2008-09-18 23:01:40.875 262 12717.42 -7.75 55161.40 88888.00 2008-09-18 23:01:41.000 262 12717.35 -7.75 55161.43 88888.00 2008-09-18 23:01:41.125 262 12717.38 -7.78 55161.43 88888.00 2008-09-18 23:01:41.250 262 12717.40 -7.78 55161.47 88888.00 2008-09-18 23:01:41.375 262 12717.45 -7.78 55161.45 88888.00 2008-09-18 23:01:41.500 262 12717.38 -7.80 55161.40 88888.00 2008-09-18 23:01:41.625 262 12717.38 -7.83 55161.35 88888.00 2008-09-18 23:01:41.750 262 12717.42 -7.83 55161.40 88888.00 2008-09-18 23:01:41.875 262 12717.30 -7.85 55161.40 88888.00 2008-09-18 23:01:42.000 262 12717.25 -7.92 55161.38 88888.00 2008-09-18 23:01:42.125 262 12717.27 -7.85 55161.38 88888.00 2008-09-18 23:01:42.250 262 12717.35 -7.78 55161.43 88888.00 2008-09-18 23:01:42.375 262 12717.38 -7.75 55161.43 88888.00 2008-09-18 23:01:42.500 262 12717.33 -7.80 55161.40 88888.00 2008-09-18 23:01:42.625 262 12717.30 -7.78 55161.43 88888.00 2008-09-18 23:01:42.750 262 12717.27 -7.78 55161.40 88888.00 2008-09-18 23:01:42.875 262 12717.23 -7.83 55161.43 88888.00 2008-09-18 23:01:43.000 262 12717.27 -7.90 55161.45 88888.00 2008-09-18 23:01:43.125 262 12717.35 -7.85 55161.47 88888.00 2008-09-18 23:01:43.250 262 12717.33 -7.78 55161.47 88888.00 2008-09-18 23:01:43.375 262 12717.33 -7.75 55161.47 88888.00 2008-09-18 23:01:43.500 262 12717.27 -7.75 55161.47 88888.00 2008-09-18 23:01:43.625 262 12717.30 -7.80 55161.50 88888.00 2008-09-18 23:01:43.750 262 12717.30 -7.85 55161.45 88888.00 2008-09-18 23:01:43.875 262 12717.33 -7.83 55161.45 88888.00 2008-09-18 23:01:44.000 262 12717.35 -7.78 55161.43 88888.00 2008-09-18 23:01:44.125 262 12717.35 -7.75 55161.40 88888.00 2008-09-18 23:01:44.250 262 12717.25 -7.88 55161.35 88888.00 2008-09-18 23:01:44.375 262 12717.15 -7.95 55161.32 88888.00 2008-09-18 23:01:44.500 262 12717.12 -7.90 55161.38 88888.00 2008-09-18 23:01:44.625 262 12717.23 -7.80 55161.40 88888.00 2008-09-18 23:01:44.750 262 12717.23 -7.80 55161.38 88888.00 2008-09-18 23:01:44.875 262 12717.17 -7.85 55161.38 88888.00 2008-09-18 23:01:45.000 262 12717.20 -7.85 55161.35 88888.00 2008-09-18 23:01:45.125 262 12717.17 -7.85 55161.32 88888.00 2008-09-18 23:01:45.250 262 12717.15 -7.83 55161.35 88888.00 2008-09-18 23:01:45.375 262 12717.10 -7.83 55161.38 88888.00 2008-09-18 23:01:45.500 262 12717.08 -7.88 55161.40 88888.00 2008-09-18 23:01:45.625 262 12717.12 -7.88 55161.38 88888.00 2008-09-18 23:01:45.750 262 12717.15 -7.85 55161.38 88888.00 2008-09-18 23:01:45.875 262 12717.20 -7.83 55161.40 88888.00 2008-09-18 23:01:46.000 262 12717.23 -7.78 55161.43 88888.00 2008-09-18 23:01:46.125 262 12717.17 -7.80 55161.43 88888.00 2008-09-18 23:01:46.250 262 12717.10 -7.80 55161.43 88888.00 2008-09-18 23:01:46.375 262 12717.15 -7.75 55161.45 88888.00 2008-09-18 23:01:46.500 262 12717.12 -7.83 55161.43 88888.00 2008-09-18 23:01:46.625 262 12717.08 -7.90 55161.38 88888.00 2008-09-18 23:01:46.750 262 12717.12 -7.83 55161.40 88888.00 2008-09-18 23:01:46.875 262 12717.12 -7.72 55161.40 88888.00 2008-09-18 23:01:47.000 262 12717.15 -7.70 55161.40 88888.00 2008-09-18 23:01:47.125 262 12717.17 -7.72 55161.38 88888.00 2008-09-18 23:01:47.250 262 12717.15 -7.80 55161.38 88888.00 2008-09-18 23:01:47.375 262 12717.17 -7.83 55161.38 88888.00 2008-09-18 23:01:47.500 262 12717.20 -7.80 55161.40 88888.00 2008-09-18 23:01:47.625 262 12717.23 -7.72 55161.43 88888.00 2008-09-18 23:01:47.750 262 12717.15 -7.72 55161.43 88888.00 2008-09-18 23:01:47.875 262 12717.12 -7.78 55161.40 88888.00 2008-09-18 23:01:48.000 262 12717.12 -7.80 55161.38 88888.00 2008-09-18 23:01:48.125 262 12717.23 -7.78 55161.40 88888.00 2008-09-18 23:01:48.250 262 12717.27 -7.75 55161.45 88888.00 2008-09-18 23:01:48.375 262 12717.20 -7.72 55161.43 88888.00 2008-09-18 23:01:48.500 262 12717.08 -7.75 55161.43 88888.00 2008-09-18 23:01:48.625 262 12717.02 -7.80 55161.40 88888.00 2008-09-18 23:01:48.750 262 12717.02 -7.78 55161.40 88888.00 2008-09-18 23:01:48.875 262 12717.12 -7.75 55161.43 88888.00 2008-09-18 23:01:49.000 262 12717.15 -7.80 55161.43 88888.00 2008-09-18 23:01:49.125 262 12717.12 -7.83 55161.43 88888.00 2008-09-18 23:01:49.250 262 12717.12 -7.78 55161.45 88888.00 2008-09-18 23:01:49.375 262 12717.12 -7.70 55161.45 88888.00 2008-09-18 23:01:49.500 262 12717.02 -7.72 55161.45 88888.00 2008-09-18 23:01:49.625 262 12717.05 -7.78 55161.40 88888.00 2008-09-18 23:01:49.750 262 12717.05 -7.78 55161.43 88888.00 2008-09-18 23:01:49.875 262 12717.02 -7.78 55161.38 88888.00 2008-09-18 23:01:50.000 262 12717.10 -7.80 55161.38 88888.00 2008-09-18 23:01:50.125 262 12717.15 -7.78 55161.40 88888.00 2008-09-18 23:01:50.250 262 12717.08 -7.78 55161.35 88888.00 2008-09-18 23:01:50.375 262 12717.05 -7.80 55161.35 88888.00 2008-09-18 23:01:50.500 262 12717.00 -7.80 55161.35 88888.00 2008-09-18 23:01:50.625 262 12717.00 -7.78 55161.38 88888.00 2008-09-18 23:01:50.750 262 12717.00 -7.78 55161.40 88888.00 2008-09-18 23:01:50.875 262 12717.02 -7.80 55161.35 88888.00 2008-09-18 23:01:51.000 262 12716.95 -7.83 55161.32 88888.00 2008-09-18 23:01:51.125 262 12716.95 -7.78 55161.38 88888.00 2008-09-18 23:01:51.250 262 12716.95 -7.75 55161.32 88888.00 2008-09-18 23:01:51.375 262 12717.02 -7.80 55161.30 88888.00 2008-09-18 23:01:51.500 262 12716.95 -7.88 55161.25 88888.00 2008-09-18 23:01:51.625 262 12716.92 -7.85 55161.30 88888.00 2008-09-18 23:01:51.750 262 12716.98 -7.78 55161.35 88888.00 2008-09-18 23:01:51.875 262 12717.00 -7.80 55161.35 88888.00 2008-09-18 23:01:52.000 262 12717.02 -7.78 55161.35 88888.00 2008-09-18 23:01:52.125 262 12717.02 -7.78 55161.40 88888.00 2008-09-18 23:01:52.250 262 12717.02 -7.75 55161.40 88888.00 2008-09-18 23:01:52.375 262 12717.00 -7.70 55161.38 88888.00 2008-09-18 23:01:52.500 262 12716.92 -7.78 55161.40 88888.00 2008-09-18 23:01:52.625 262 12716.95 -7.80 55161.40 88888.00 2008-09-18 23:01:52.750 262 12717.00 -7.83 55161.40 88888.00 2008-09-18 23:01:52.875 262 12716.98 -7.83 55161.40 88888.00 2008-09-18 23:01:53.000 262 12716.98 -7.80 55161.40 88888.00 2008-09-18 23:01:53.125 262 12717.02 -7.78 55161.43 88888.00 2008-09-18 23:01:53.250 262 12717.02 -7.78 55161.43 88888.00 2008-09-18 23:01:53.375 262 12717.02 -7.75 55161.40 88888.00 2008-09-18 23:01:53.500 262 12716.95 -7.83 55161.43 88888.00 2008-09-18 23:01:53.625 262 12716.95 -7.78 55161.43 88888.00 2008-09-18 23:01:53.750 262 12717.02 -7.72 55161.43 88888.00 2008-09-18 23:01:53.875 262 12717.00 -7.78 55161.35 88888.00 2008-09-18 23:01:54.000 262 12716.95 -7.78 55161.32 88888.00 2008-09-18 23:01:54.125 262 12716.92 -7.75 55161.35 88888.00 2008-09-18 23:01:54.250 262 12716.88 -7.83 55161.38 88888.00 2008-09-18 23:01:54.375 262 12716.95 -7.85 55161.38 88888.00 2008-09-18 23:01:54.500 262 12716.90 -7.83 55161.32 88888.00 2008-09-18 23:01:54.625 262 12716.92 -7.75 55161.32 88888.00 2008-09-18 23:01:54.750 262 12716.88 -7.75 55161.32 88888.00 2008-09-18 23:01:54.875 262 12716.85 -7.83 55161.35 88888.00 2008-09-18 23:01:55.000 262 12716.90 -7.83 55161.35 88888.00 2008-09-18 23:01:55.125 262 12716.90 -7.75 55161.40 88888.00 2008-09-18 23:01:55.250 262 12716.95 -7.75 55161.40 88888.00 2008-09-18 23:01:55.375 262 12716.92 -7.75 55161.38 88888.00 2008-09-18 23:01:55.500 262 12716.98 -7.78 55161.43 88888.00 2008-09-18 23:01:55.625 262 12716.98 -7.83 55161.45 88888.00 2008-09-18 23:01:55.750 262 12716.88 -7.88 55161.43 88888.00 2008-09-18 23:01:55.875 262 12716.83 -7.85 55161.38 88888.00 2008-09-18 23:01:56.000 262 12716.88 -7.85 55161.38 88888.00 2008-09-18 23:01:56.125 262 12716.88 -7.85 55161.32 88888.00 2008-09-18 23:01:56.250 262 12716.83 -7.88 55161.30 88888.00 2008-09-18 23:01:56.375 262 12716.77 -7.90 55161.32 88888.00 2008-09-18 23:01:56.500 262 12716.77 -7.90 55161.30 88888.00 2008-09-18 23:01:56.625 262 12716.88 -7.88 55161.32 88888.00 2008-09-18 23:01:56.750 262 12716.98 -7.83 55161.32 88888.00 2008-09-18 23:01:56.875 262 12716.90 -7.88 55161.30 88888.00 2008-09-18 23:01:57.000 262 12716.88 -7.85 55161.30 88888.00 2008-09-18 23:01:57.125 262 12716.88 -7.80 55161.32 88888.00 2008-09-18 23:01:57.250 262 12716.90 -7.88 55161.35 88888.00 2008-09-18 23:01:57.375 262 12716.92 -7.92 55161.32 88888.00 2008-09-18 23:01:57.500 262 12716.90 -7.90 55161.30 88888.00 2008-09-18 23:01:57.625 262 12716.88 -7.90 55161.30 88888.00 2008-09-18 23:01:57.750 262 12716.90 -7.90 55161.30 88888.00 2008-09-18 23:01:57.875 262 12716.98 -7.83 55161.32 88888.00 2008-09-18 23:01:58.000 262 12717.02 -7.78 55161.38 88888.00 2008-09-18 23:01:58.125 262 12717.02 -7.75 55161.40 88888.00 2008-09-18 23:01:58.250 262 12716.98 -7.88 55161.38 88888.00 2008-09-18 23:01:58.375 262 12716.92 -7.83 55161.38 88888.00 2008-09-18 23:01:58.500 262 12716.88 -7.80 55161.32 88888.00 2008-09-18 23:01:58.625 262 12716.88 -7.85 55161.32 88888.00 2008-09-18 23:01:58.750 262 12716.88 -7.80 55161.35 88888.00 2008-09-18 23:01:58.875 262 12716.88 -7.78 55161.38 88888.00 2008-09-18 23:01:59.000 262 12716.85 -7.85 55161.35 88888.00 2008-09-18 23:01:59.125 262 12716.85 -7.85 55161.38 88888.00 2008-09-18 23:01:59.250 262 12716.92 -7.83 55161.43 88888.00 2008-09-18 23:01:59.375 262 12716.92 -7.78 55161.45 88888.00 2008-09-18 23:01:59.500 262 12716.95 -7.80 55161.43 88888.00 2008-09-18 23:01:59.625 262 12716.95 -7.88 55161.38 88888.00 2008-09-18 23:01:59.750 262 12716.95 -7.88 55161.38 88888.00 2008-09-18 23:01:59.875 262 12717.00 -7.83 55161.40 88888.00 2008-09-18 23:02:00.000 262 12717.02 -7.83 55161.38 88888.00 2008-09-18 23:02:00.125 262 12717.00 -7.83 55161.38 88888.00 2008-09-18 23:02:00.250 262 12716.92 -7.83 55161.40 88888.00 2008-09-18 23:02:00.375 262 12716.92 -7.80 55161.40 88888.00 2008-09-18 23:02:00.500 262 12717.02 -7.80 55161.40 88888.00 2008-09-18 23:02:00.625 262 12716.98 -7.90 55161.38 88888.00 2008-09-18 23:02:00.750 262 12716.90 -7.88 55161.38 88888.00 2008-09-18 23:02:00.875 262 12716.90 -7.83 55161.38 88888.00 2008-09-18 23:02:01.000 262 12716.95 -7.85 55161.35 88888.00 2008-09-18 23:02:01.125 262 12716.95 -7.90 55161.35 88888.00 2008-09-18 23:02:01.250 262 12716.98 -7.90 55161.38 88888.00 2008-09-18 23:02:01.375 262 12717.00 -7.88 55161.40 88888.00 2008-09-18 23:02:01.500 262 12717.00 -7.88 55161.38 88888.00 2008-09-18 23:02:01.625 262 12717.00 -7.85 55161.35 88888.00 2008-09-18 23:02:01.750 262 12716.98 -7.88 55161.40 88888.00 2008-09-18 23:02:01.875 262 12717.00 -7.88 55161.40 88888.00 2008-09-18 23:02:02.000 262 12717.00 -7.88 55161.32 88888.00 2008-09-18 23:02:02.125 262 12716.92 -7.88 55161.30 88888.00 2008-09-18 23:02:02.250 262 12716.88 -7.90 55161.35 88888.00 2008-09-18 23:02:02.375 262 12716.90 -7.90 55161.32 88888.00 2008-09-18 23:02:02.500 262 12716.90 -7.92 55161.32 88888.00 2008-09-18 23:02:02.625 262 12716.88 -7.92 55161.30 88888.00 2008-09-18 23:02:02.750 262 12716.92 -7.88 55161.32 88888.00 2008-09-18 23:02:02.875 262 12716.92 -7.85 55161.32 88888.00 2008-09-18 23:02:03.000 262 12717.00 -7.83 55161.30 88888.00 2008-09-18 23:02:03.125 262 12717.00 -7.80 55161.32 88888.00 2008-09-18 23:02:03.250 262 12716.98 -7.92 55161.28 88888.00 2008-09-18 23:02:03.375 262 12716.92 -7.97 55161.25 88888.00 2008-09-18 23:02:03.500 262 12717.02 -7.90 55161.30 88888.00 2008-09-18 23:02:03.625 262 12717.15 -7.83 55161.35 88888.00 2008-09-18 23:02:03.750 262 12717.12 -7.83 55161.38 88888.00 2008-09-18 23:02:03.875 262 12717.10 -7.88 55161.35 88888.00 2008-09-18 23:02:04.000 262 12717.08 -7.95 55161.32 88888.00 2008-09-18 23:02:04.125 262 12717.05 -7.92 55161.35 88888.00 2008-09-18 23:02:04.250 262 12717.05 -7.88 55161.38 88888.00 2008-09-18 23:02:04.375 262 12717.15 -7.80 55161.38 88888.00 2008-09-18 23:02:04.500 262 12717.15 -7.78 55161.38 88888.00 2008-09-18 23:02:04.625 262 12717.05 -7.88 55161.35 88888.00 2008-09-18 23:02:04.750 262 12717.00 -7.95 55161.32 88888.00 2008-09-18 23:02:04.875 262 12717.12 -7.88 55161.38 88888.00 2008-09-18 23:02:05.000 262 12717.20 -7.80 55161.38 88888.00 2008-09-18 23:02:05.125 262 12717.20 -7.85 55161.38 88888.00 2008-09-18 23:02:05.250 262 12717.17 -7.92 55161.40 88888.00 2008-09-18 23:02:05.375 262 12717.15 -7.90 55161.38 88888.00 2008-09-18 23:02:05.500 262 12717.20 -7.83 55161.40 88888.00 2008-09-18 23:02:05.625 262 12717.08 -7.88 55161.35 88888.00 2008-09-18 23:02:05.750 262 12717.00 -7.97 55161.32 88888.00 2008-09-18 23:02:05.875 262 12717.12 -7.85 55161.38 88888.00 2008-09-18 23:02:06.000 262 12717.15 -7.78 55161.38 88888.00 2008-09-18 23:02:06.125 262 12717.05 -7.85 55161.30 88888.00 2008-09-18 23:02:06.250 262 12717.00 -7.92 55161.30 88888.00 2008-09-18 23:02:06.375 262 12717.08 -7.85 55161.32 88888.00 2008-09-18 23:02:06.500 262 12717.15 -7.78 55161.38 88888.00 2008-09-18 23:02:06.625 262 12717.25 -7.75 55161.40 88888.00 2008-09-18 23:02:06.750 262 12717.25 -7.83 55161.40 88888.00 2008-09-18 23:02:06.875 262 12717.15 -7.85 55161.35 88888.00 2008-09-18 23:02:07.000 262 12717.17 -7.85 55161.35 88888.00 2008-09-18 23:02:07.125 262 12717.12 -7.88 55161.38 88888.00 2008-09-18 23:02:07.250 262 12717.00 -7.92 55161.38 88888.00 2008-09-18 23:02:07.375 262 12717.00 -7.92 55161.35 88888.00 2008-09-18 23:02:07.500 262 12717.08 -7.85 55161.38 88888.00 2008-09-18 23:02:07.625 262 12717.15 -7.80 55161.40 88888.00 2008-09-18 23:02:07.750 262 12717.20 -7.80 55161.43 88888.00 2008-09-18 23:02:07.875 262 12717.25 -7.88 55161.40 88888.00 2008-09-18 23:02:08.000 262 12717.23 -7.90 55161.35 88888.00 2008-09-18 23:02:08.125 262 12717.15 -7.95 55161.30 88888.00 2008-09-18 23:02:08.250 262 12717.05 -8.00 55161.28 88888.00 2008-09-18 23:02:08.375 262 12717.08 -7.90 55161.30 88888.00 2008-09-18 23:02:08.500 262 12717.10 -7.88 55161.30 88888.00 2008-09-18 23:02:08.625 262 12717.12 -7.85 55161.32 88888.00 2008-09-18 23:02:08.750 262 12717.10 -7.88 55161.30 88888.00 2008-09-18 23:02:08.875 262 12717.08 -7.90 55161.30 88888.00 2008-09-18 23:02:09.000 262 12717.10 -7.92 55161.30 88888.00 2008-09-18 23:02:09.125 262 12717.20 -7.88 55161.32 88888.00 2008-09-18 23:02:09.250 262 12717.20 -7.85 55161.30 88888.00 2008-09-18 23:02:09.375 262 12717.17 -7.88 55161.28 88888.00 2008-09-18 23:02:09.500 262 12717.12 -7.88 55161.30 88888.00 2008-09-18 23:02:09.625 262 12717.17 -7.88 55161.32 88888.00 2008-09-18 23:02:09.750 262 12717.23 -7.85 55161.35 88888.00 2008-09-18 23:02:09.875 262 12717.23 -7.83 55161.40 88888.00 2008-09-18 23:02:10.000 262 12717.20 -7.85 55161.38 88888.00 2008-09-18 23:02:10.125 262 12717.20 -7.80 55161.38 88888.00 2008-09-18 23:02:10.250 262 12717.20 -7.80 55161.38 88888.00 2008-09-18 23:02:10.375 262 12717.20 -7.85 55161.40 88888.00 2008-09-18 23:02:10.500 262 12717.10 -7.92 55161.43 88888.00 2008-09-18 23:02:10.625 262 12717.17 -7.90 55161.38 88888.00 2008-09-18 23:02:10.750 262 12717.15 -7.92 55161.38 88888.00 2008-09-18 23:02:10.875 262 12717.15 -7.88 55161.38 88888.00 2008-09-18 23:02:11.000 262 12717.20 -7.78 55161.40 88888.00 2008-09-18 23:02:11.125 262 12717.17 -7.80 55161.38 88888.00 2008-09-18 23:02:11.250 262 12717.05 -7.92 55161.35 88888.00 2008-09-18 23:02:11.375 262 12717.15 -7.92 55161.38 88888.00 2008-09-18 23:02:11.500 262 12717.25 -7.88 55161.40 88888.00 2008-09-18 23:02:11.625 262 12717.27 -7.83 55161.38 88888.00 2008-09-18 23:02:11.750 262 12717.27 -7.90 55161.38 88888.00 2008-09-18 23:02:11.875 262 12717.30 -7.90 55161.38 88888.00 2008-09-18 23:02:12.000 262 12717.27 -7.88 55161.38 88888.00 2008-09-18 23:02:12.125 262 12717.30 -7.85 55161.40 88888.00 2008-09-18 23:02:12.250 262 12717.30 -7.90 55161.38 88888.00 2008-09-18 23:02:12.375 262 12717.35 -7.88 55161.38 88888.00 2008-09-18 23:02:12.500 262 12717.30 -7.88 55161.40 88888.00 2008-09-18 23:02:12.625 262 12717.30 -7.88 55161.40 88888.00 2008-09-18 23:02:12.750 262 12717.27 -7.85 55161.38 88888.00 2008-09-18 23:02:12.875 262 12717.25 -7.83 55161.43 88888.00 2008-09-18 23:02:13.000 262 12717.23 -7.85 55161.40 88888.00 2008-09-18 23:02:13.125 262 12717.20 -7.90 55161.35 88888.00 2008-09-18 23:02:13.250 262 12717.27 -7.90 55161.35 88888.00 2008-09-18 23:02:13.375 262 12717.33 -7.83 55161.35 88888.00 2008-09-18 23:02:13.500 262 12717.30 -7.83 55161.32 88888.00 2008-09-18 23:02:13.625 262 12717.30 -7.85 55161.38 88888.00 2008-09-18 23:02:13.750 262 12717.23 -7.85 55161.32 88888.00 2008-09-18 23:02:13.875 262 12717.20 -7.88 55161.32 88888.00 2008-09-18 23:02:14.000 262 12717.20 -7.90 55161.32 88888.00 2008-09-18 23:02:14.125 262 12717.23 -7.83 55161.32 88888.00 2008-09-18 23:02:14.250 262 12717.30 -7.85 55161.32 88888.00 2008-09-18 23:02:14.375 262 12717.33 -7.90 55161.28 88888.00 2008-09-18 23:02:14.500 262 12717.25 -7.92 55161.25 88888.00 2008-09-18 23:02:14.625 262 12717.23 -7.92 55161.28 88888.00 2008-09-18 23:02:14.750 262 12717.30 -7.92 55161.28 88888.00 2008-09-18 23:02:14.875 262 12717.38 -7.90 55161.30 88888.00 2008-09-18 23:02:15.000 262 12717.42 -7.85 55161.32 88888.00 2008-09-18 23:02:15.125 262 12717.27 -7.88 55161.28 88888.00 2008-09-18 23:02:15.250 262 12717.20 -7.88 55161.25 88888.00 2008-09-18 23:02:15.375 262 12717.23 -7.85 55161.28 88888.00 2008-09-18 23:02:15.500 262 12717.23 -7.85 55161.30 88888.00 2008-09-18 23:02:15.625 262 12717.25 -7.83 55161.32 88888.00 2008-09-18 23:02:15.750 262 12717.25 -7.83 55161.30 88888.00 2008-09-18 23:02:15.875 262 12717.25 -7.88 55161.32 88888.00 2008-09-18 23:02:16.000 262 12717.30 -7.85 55161.32 88888.00 2008-09-18 23:02:16.125 262 12717.27 -7.83 55161.32 88888.00 2008-09-18 23:02:16.250 262 12717.27 -7.83 55161.35 88888.00 2008-09-18 23:02:16.375 262 12717.33 -7.80 55161.38 88888.00 2008-09-18 23:02:16.500 262 12717.30 -7.83 55161.38 88888.00 2008-09-18 23:02:16.625 262 12717.25 -7.83 55161.35 88888.00 2008-09-18 23:02:16.750 262 12717.25 -7.80 55161.32 88888.00 2008-09-18 23:02:16.875 262 12717.25 -7.80 55161.38 88888.00 2008-09-18 23:02:17.000 262 12717.27 -7.80 55161.38 88888.00 2008-09-18 23:02:17.125 262 12717.30 -7.80 55161.38 88888.00 2008-09-18 23:02:17.250 262 12717.30 -7.85 55161.35 88888.00 2008-09-18 23:02:17.375 262 12717.33 -7.83 55161.32 88888.00 2008-09-18 23:02:17.500 262 12717.30 -7.83 55161.32 88888.00 2008-09-18 23:02:17.625 262 12717.33 -7.80 55161.35 88888.00 2008-09-18 23:02:17.750 262 12717.27 -7.80 55161.32 88888.00 2008-09-18 23:02:17.875 262 12717.20 -7.83 55161.30 88888.00 2008-09-18 23:02:18.000 262 12717.20 -7.78 55161.35 88888.00 2008-09-18 23:02:18.125 262 12717.27 -7.70 55161.38 88888.00 2008-09-18 23:02:18.250 262 12717.30 -7.72 55161.38 88888.00 2008-09-18 23:02:18.375 262 12717.27 -7.75 55161.35 88888.00 2008-09-18 23:02:18.500 262 12717.17 -7.80 55161.32 88888.00 2008-09-18 23:02:18.625 262 12717.25 -7.78 55161.35 88888.00 2008-09-18 23:02:18.750 262 12717.30 -7.75 55161.40 88888.00 2008-09-18 23:02:18.875 262 12717.33 -7.78 55161.38 88888.00 2008-09-18 23:02:19.000 262 12717.30 -7.80 55161.32 88888.00 2008-09-18 23:02:19.125 262 12717.30 -7.83 55161.32 88888.00 2008-09-18 23:02:19.250 262 12717.27 -7.83 55161.30 88888.00 2008-09-18 23:02:19.375 262 12717.23 -7.83 55161.32 88888.00 2008-09-18 23:02:19.500 262 12717.23 -7.80 55161.35 88888.00 2008-09-18 23:02:19.625 262 12717.38 -7.80 55161.40 88888.00 2008-09-18 23:02:19.750 262 12717.42 -7.75 55161.43 88888.00 2008-09-18 23:02:19.875 262 12717.35 -7.78 55161.32 88888.00 2008-09-18 23:02:20.000 262 12717.35 -7.72 55161.35 88888.00 2008-09-18 23:02:20.125 262 12717.33 -7.75 55161.32 88888.00 2008-09-18 23:02:20.250 262 12717.33 -7.80 55161.30 88888.00 2008-09-18 23:02:20.375 262 12717.35 -7.80 55161.28 88888.00 2008-09-18 23:02:20.500 262 12717.35 -7.80 55161.25 88888.00 2008-09-18 23:02:20.625 262 12717.30 -7.83 55161.25 88888.00 2008-09-18 23:02:20.750 262 12717.30 -7.80 55161.25 88888.00 2008-09-18 23:02:20.875 262 12717.33 -7.78 55161.30 88888.00 2008-09-18 23:02:21.000 262 12717.35 -7.80 55161.25 88888.00 2008-09-18 23:02:21.125 262 12717.30 -7.83 55161.25 88888.00 2008-09-18 23:02:21.250 262 12717.33 -7.78 55161.25 88888.00 2008-09-18 23:02:21.375 262 12717.40 -7.72 55161.22 88888.00 2008-09-18 23:02:21.500 262 12717.42 -7.70 55161.25 88888.00 2008-09-18 23:02:21.625 262 12717.30 -7.78 55161.25 88888.00 2008-09-18 23:02:21.750 262 12717.27 -7.75 55161.25 88888.00 2008-09-18 23:02:21.875 262 12717.33 -7.75 55161.22 88888.00 2008-09-18 23:02:22.000 262 12717.38 -7.75 55161.22 88888.00 2008-09-18 23:02:22.125 262 12717.40 -7.78 55161.25 88888.00 2008-09-18 23:02:22.250 262 12717.35 -7.78 55161.25 88888.00 2008-09-18 23:02:22.375 262 12717.40 -7.75 55161.25 88888.00 2008-09-18 23:02:22.500 262 12717.40 -7.80 55161.30 88888.00 2008-09-18 23:02:22.625 262 12717.33 -7.75 55161.30 88888.00 2008-09-18 23:02:22.750 262 12717.30 -7.83 55161.28 88888.00 2008-09-18 23:02:22.875 262 12717.33 -7.78 55161.30 88888.00 2008-09-18 23:02:23.000 262 12717.35 -7.72 55161.32 88888.00 2008-09-18 23:02:23.125 262 12717.38 -7.70 55161.32 88888.00 2008-09-18 23:02:23.250 262 12717.33 -7.72 55161.30 88888.00 2008-09-18 23:02:23.375 262 12717.35 -7.78 55161.30 88888.00 2008-09-18 23:02:23.500 262 12717.42 -7.72 55161.30 88888.00 2008-09-18 23:02:23.625 262 12717.42 -7.70 55161.30 88888.00 2008-09-18 23:02:23.750 262 12717.42 -7.65 55161.30 88888.00 2008-09-18 23:02:23.875 262 12717.42 -7.67 55161.30 88888.00 2008-09-18 23:02:24.000 262 12717.48 -7.75 55161.25 88888.00 2008-09-18 23:02:24.125 262 12717.52 -7.75 55161.28 88888.00 2008-09-18 23:02:24.250 262 12717.55 -7.65 55161.32 88888.00 2008-09-18 23:02:24.375 262 12717.60 -7.62 55161.32 88888.00 2008-09-18 23:02:24.500 262 12717.55 -7.70 55161.32 88888.00 2008-09-18 23:02:24.625 262 12717.55 -7.75 55161.32 88888.00 2008-09-18 23:02:24.750 262 12717.48 -7.80 55161.28 88888.00 2008-09-18 23:02:24.875 262 12717.48 -7.80 55161.30 88888.00 2008-09-18 23:02:25.000 262 12717.42 -7.78 55161.30 88888.00 2008-09-18 23:02:25.125 262 12717.45 -7.75 55161.32 88888.00 2008-09-18 23:02:25.250 262 12717.50 -7.75 55161.35 88888.00 2008-09-18 23:02:25.375 262 12717.52 -7.72 55161.32 88888.00 2008-09-18 23:02:25.500 262 12717.50 -7.70 55161.30 88888.00 2008-09-18 23:02:25.625 262 12717.48 -7.67 55161.28 88888.00 2008-09-18 23:02:25.750 262 12717.48 -7.67 55161.28 88888.00 2008-09-18 23:02:25.875 262 12717.45 -7.70 55161.25 88888.00 2008-09-18 23:02:26.000 262 12717.45 -7.70 55161.25 88888.00 2008-09-18 23:02:26.125 262 12717.48 -7.72 55161.30 88888.00 2008-09-18 23:02:26.250 262 12717.48 -7.75 55161.28 88888.00 2008-09-18 23:02:26.375 262 12717.55 -7.80 55161.28 88888.00 2008-09-18 23:02:26.500 262 12717.55 -7.80 55161.28 88888.00 2008-09-18 23:02:26.625 262 12717.55 -7.70 55161.28 88888.00 2008-09-18 23:02:26.750 262 12717.55 -7.70 55161.28 88888.00 2008-09-18 23:02:26.875 262 12717.50 -7.78 55161.25 88888.00 2008-09-18 23:02:27.000 262 12717.48 -7.80 55161.25 88888.00 2008-09-18 23:02:27.125 262 12717.50 -7.80 55161.25 88888.00 2008-09-18 23:02:27.250 262 12717.52 -7.75 55161.25 88888.00 2008-09-18 23:02:27.375 262 12717.58 -7.70 55161.25 88888.00 2008-09-18 23:02:27.500 262 12717.55 -7.78 55161.28 88888.00 2008-09-18 23:02:27.625 262 12717.52 -7.75 55161.28 88888.00 2008-09-18 23:02:27.750 262 12717.52 -7.75 55161.28 88888.00 2008-09-18 23:02:27.875 262 12717.55 -7.72 55161.28 88888.00 2008-09-18 23:02:28.000 262 12717.52 -7.78 55161.28 88888.00 2008-09-18 23:02:28.125 262 12717.50 -7.80 55161.30 88888.00 2008-09-18 23:02:28.250 262 12717.48 -7.78 55161.30 88888.00 2008-09-18 23:02:28.375 262 12717.48 -7.75 55161.30 88888.00 2008-09-18 23:02:28.500 262 12717.48 -7.67 55161.32 88888.00 2008-09-18 23:02:28.625 262 12717.52 -7.67 55161.32 88888.00 2008-09-18 23:02:28.750 262 12717.58 -7.62 55161.35 88888.00 2008-09-18 23:02:28.875 262 12717.58 -7.62 55161.32 88888.00 2008-09-18 23:02:29.000 262 12717.55 -7.65 55161.30 88888.00 2008-09-18 23:02:29.125 262 12717.60 -7.70 55161.30 88888.00 2008-09-18 23:02:29.250 262 12717.60 -7.72 55161.32 88888.00 2008-09-18 23:02:29.375 262 12717.60 -7.72 55161.32 88888.00 2008-09-18 23:02:29.500 262 12717.55 -7.67 55161.32 88888.00 2008-09-18 23:02:29.625 262 12717.55 -7.67 55161.35 88888.00 2008-09-18 23:02:29.750 262 12717.48 -7.72 55161.35 88888.00 2008-09-18 23:02:29.875 262 12717.50 -7.72 55161.30 88888.00 2008-09-18 23:02:30.000 262 12717.55 -7.70 55161.30 88888.00 2008-09-18 23:02:30.125 262 12717.58 -7.72 55161.30 88888.00 2008-09-18 23:02:30.250 262 12717.60 -7.72 55161.32 88888.00 2008-09-18 23:02:30.375 262 12717.62 -7.70 55161.35 88888.00 2008-09-18 23:02:30.500 262 12717.62 -7.70 55161.30 88888.00 2008-09-18 23:02:30.625 262 12717.58 -7.67 55161.32 88888.00 2008-09-18 23:02:30.750 262 12717.50 -7.70 55161.32 88888.00 2008-09-18 23:02:30.875 262 12717.50 -7.70 55161.35 88888.00 2008-09-18 23:02:31.000 262 12717.52 -7.70 55161.32 88888.00 2008-09-18 23:02:31.125 262 12717.50 -7.67 55161.32 88888.00 2008-09-18 23:02:31.250 262 12717.45 -7.67 55161.35 88888.00 2008-09-18 23:02:31.375 262 12717.48 -7.67 55161.32 88888.00 2008-09-18 23:02:31.500 262 12717.52 -7.67 55161.32 88888.00 2008-09-18 23:02:31.625 262 12717.55 -7.72 55161.30 88888.00 2008-09-18 23:02:31.750 262 12717.50 -7.75 55161.28 88888.00 2008-09-18 23:02:31.875 262 12717.42 -7.80 55161.28 88888.00 2008-09-18 23:02:32.000 262 12717.52 -7.67 55161.30 88888.00 2008-09-18 23:02:32.125 262 12717.60 -7.62 55161.30 88888.00 2008-09-18 23:02:32.250 262 12717.55 -7.67 55161.25 88888.00 2008-09-18 23:02:32.375 262 12717.52 -7.70 55161.25 88888.00 2008-09-18 23:02:32.500 262 12717.52 -7.72 55161.25 88888.00 2008-09-18 23:02:32.625 262 12717.52 -7.70 55161.25 88888.00 2008-09-18 23:02:32.750 262 12717.48 -7.75 55161.25 88888.00 2008-09-18 23:02:32.875 262 12717.42 -7.72 55161.25 88888.00 2008-09-18 23:02:33.000 262 12717.55 -7.67 55161.25 88888.00 2008-09-18 23:02:33.125 262 12717.60 -7.70 55161.25 88888.00 2008-09-18 23:02:33.250 262 12717.52 -7.75 55161.25 88888.00 2008-09-18 23:02:33.375 262 12717.58 -7.70 55161.28 88888.00 2008-09-18 23:02:33.500 262 12717.60 -7.70 55161.25 88888.00 2008-09-18 23:02:33.625 262 12717.55 -7.67 55161.22 88888.00 2008-09-18 23:02:33.750 262 12717.45 -7.70 55161.22 88888.00 2008-09-18 23:02:33.875 262 12717.48 -7.72 55161.25 88888.00 2008-09-18 23:02:34.000 262 12717.52 -7.65 55161.30 88888.00 2008-09-18 23:02:34.125 262 12717.52 -7.65 55161.32 88888.00 2008-09-18 23:02:34.250 262 12717.48 -7.67 55161.30 88888.00 2008-09-18 23:02:34.375 262 12717.45 -7.67 55161.28 88888.00 2008-09-18 23:02:34.500 262 12717.50 -7.72 55161.28 88888.00 2008-09-18 23:02:34.625 262 12717.55 -7.72 55161.30 88888.00 2008-09-18 23:02:34.750 262 12717.52 -7.62 55161.32 88888.00 2008-09-18 23:02:34.875 262 12717.55 -7.62 55161.32 88888.00 2008-09-18 23:02:35.000 262 12717.52 -7.67 55161.32 88888.00 2008-09-18 23:02:35.125 262 12717.55 -7.65 55161.35 88888.00 2008-09-18 23:02:35.250 262 12717.48 -7.67 55161.32 88888.00 2008-09-18 23:02:35.375 262 12717.45 -7.70 55161.30 88888.00 2008-09-18 23:02:35.500 262 12717.38 -7.70 55161.25 88888.00 2008-09-18 23:02:35.625 262 12717.42 -7.62 55161.28 88888.00 2008-09-18 23:02:35.750 262 12717.50 -7.60 55161.32 88888.00 2008-09-18 23:02:35.875 262 12717.50 -7.70 55161.30 88888.00 2008-09-18 23:02:36.000 262 12717.45 -7.70 55161.25 88888.00 2008-09-18 23:02:36.125 262 12717.50 -7.62 55161.28 88888.00 2008-09-18 23:02:36.250 262 12717.52 -7.62 55161.30 88888.00 2008-09-18 23:02:36.375 262 12717.45 -7.67 55161.30 88888.00 2008-09-18 23:02:36.500 262 12717.40 -7.70 55161.28 88888.00 2008-09-18 23:02:36.625 262 12717.42 -7.65 55161.28 88888.00 2008-09-18 23:02:36.750 262 12717.45 -7.67 55161.28 88888.00 2008-09-18 23:02:36.875 262 12717.52 -7.67 55161.30 88888.00 2008-09-18 23:02:37.000 262 12717.52 -7.70 55161.28 88888.00 2008-09-18 23:02:37.125 262 12717.50 -7.67 55161.28 88888.00 2008-09-18 23:02:37.250 262 12717.40 -7.67 55161.25 88888.00 2008-09-18 23:02:37.375 262 12717.42 -7.65 55161.28 88888.00 2008-09-18 23:02:37.500 262 12717.42 -7.60 55161.28 88888.00 2008-09-18 23:02:37.625 262 12717.38 -7.65 55161.28 88888.00 2008-09-18 23:02:37.750 262 12717.40 -7.72 55161.28 88888.00 2008-09-18 23:02:37.875 262 12717.48 -7.65 55161.28 88888.00 2008-09-18 23:02:38.000 262 12717.48 -7.60 55161.25 88888.00 2008-09-18 23:02:38.125 262 12717.45 -7.62 55161.25 88888.00 2008-09-18 23:02:38.250 262 12717.33 -7.70 55161.25 88888.00 2008-09-18 23:02:38.375 262 12717.35 -7.72 55161.22 88888.00 2008-09-18 23:02:38.500 262 12717.40 -7.70 55161.18 88888.00 2008-09-18 23:02:38.625 262 12717.33 -7.65 55161.20 88888.00 2008-09-18 23:02:38.750 262 12717.27 -7.62 55161.22 88888.00 2008-09-18 23:02:38.875 262 12717.30 -7.60 55161.25 88888.00 2008-09-18 23:02:39.000 262 12717.33 -7.65 55161.22 88888.00 2008-09-18 23:02:39.125 262 12717.33 -7.70 55161.22 88888.00 2008-09-18 23:02:39.250 262 12717.30 -7.72 55161.22 88888.00 2008-09-18 23:02:39.375 262 12717.35 -7.62 55161.25 88888.00 2008-09-18 23:02:39.500 262 12717.38 -7.65 55161.25 88888.00 2008-09-18 23:02:39.625 262 12717.33 -7.67 55161.22 88888.00 2008-09-18 23:02:39.750 262 12717.33 -7.70 55161.22 88888.00 2008-09-18 23:02:39.875 262 12717.33 -7.65 55161.22 88888.00 2008-09-18 23:02:40.000 262 12717.27 -7.70 55161.25 88888.00 2008-09-18 23:02:40.125 262 12717.27 -7.67 55161.28 88888.00 2008-09-18 23:02:40.250 262 12717.33 -7.60 55161.30 88888.00 2008-09-18 23:02:40.375 262 12717.38 -7.60 55161.30 88888.00 2008-09-18 23:02:40.500 262 12717.30 -7.67 55161.28 88888.00 2008-09-18 23:02:40.625 262 12717.33 -7.65 55161.25 88888.00 2008-09-18 23:02:40.750 262 12717.30 -7.62 55161.25 88888.00 2008-09-18 23:02:40.875 262 12717.33 -7.58 55161.28 88888.00 2008-09-18 23:02:41.000 262 12717.35 -7.60 55161.28 88888.00 2008-09-18 23:02:41.125 262 12717.38 -7.55 55161.30 88888.00 2008-09-18 23:02:41.250 262 12717.30 -7.58 55161.28 88888.00 2008-09-18 23:02:41.375 262 12717.30 -7.65 55161.25 88888.00 2008-09-18 23:02:41.500 262 12717.27 -7.65 55161.25 88888.00 2008-09-18 23:02:41.625 262 12717.23 -7.62 55161.28 88888.00 2008-09-18 23:02:41.750 262 12717.20 -7.58 55161.28 88888.00 2008-09-18 23:02:41.875 262 12717.25 -7.60 55161.25 88888.00 2008-09-18 23:02:42.000 262 12717.20 -7.65 55161.22 88888.00 2008-09-18 23:02:42.125 262 12717.20 -7.65 55161.20 88888.00 2008-09-18 23:02:42.250 262 12717.30 -7.67 55161.25 88888.00 2008-09-18 23:02:42.375 262 12717.27 -7.62 55161.25 88888.00 2008-09-18 23:02:42.500 262 12717.25 -7.65 55161.25 88888.00 2008-09-18 23:02:42.625 262 12717.20 -7.67 55161.25 88888.00 2008-09-18 23:02:42.750 262 12717.17 -7.65 55161.25 88888.00 2008-09-18 23:02:42.875 262 12717.27 -7.58 55161.30 88888.00 2008-09-18 23:02:43.000 262 12717.27 -7.60 55161.28 88888.00 2008-09-18 23:02:43.125 262 12717.23 -7.65 55161.28 88888.00 2008-09-18 23:02:43.250 262 12717.23 -7.67 55161.28 88888.00 2008-09-18 23:02:43.375 262 12717.23 -7.60 55161.28 88888.00 2008-09-18 23:02:43.500 262 12717.30 -7.53 55161.30 88888.00 2008-09-18 23:02:43.625 262 12717.30 -7.58 55161.28 88888.00 2008-09-18 23:02:43.750 262 12717.25 -7.65 55161.25 88888.00 2008-09-18 23:02:43.875 262 12717.23 -7.67 55161.25 88888.00 2008-09-18 23:02:44.000 262 12717.25 -7.62 55161.22 88888.00 2008-09-18 23:02:44.125 262 12717.23 -7.65 55161.20 88888.00 2008-09-18 23:02:44.250 262 12717.20 -7.72 55161.15 88888.00 2008-09-18 23:02:44.375 262 12717.27 -7.75 55161.18 88888.00 2008-09-18 23:02:44.500 262 12717.27 -7.72 55161.20 88888.00 2008-09-18 23:02:44.625 262 12717.30 -7.67 55161.20 88888.00 2008-09-18 23:02:44.750 262 12717.27 -7.62 55161.18 88888.00 2008-09-18 23:02:44.875 262 12717.20 -7.60 55161.18 88888.00 2008-09-18 23:02:45.000 262 12717.15 -7.58 55161.18 88888.00 2008-09-18 23:02:45.125 262 12717.12 -7.58 55161.22 88888.00 2008-09-18 23:02:45.250 262 12717.12 -7.65 55161.18 88888.00 2008-09-18 23:02:45.375 262 12717.20 -7.67 55161.15 88888.00 2008-09-18 23:02:45.500 262 12717.23 -7.70 55161.15 88888.00 2008-09-18 23:02:45.625 262 12717.27 -7.70 55161.15 88888.00 2008-09-18 23:02:45.750 262 12717.25 -7.65 55161.18 88888.00 2008-09-18 23:02:45.875 262 12717.25 -7.60 55161.20 88888.00 2008-09-18 23:02:46.000 262 12717.27 -7.65 55161.22 88888.00 2008-09-18 23:02:46.125 262 12717.30 -7.65 55161.25 88888.00 2008-09-18 23:02:46.250 262 12717.20 -7.62 55161.22 88888.00 2008-09-18 23:02:46.375 262 12717.17 -7.62 55161.22 88888.00 2008-09-18 23:02:46.500 262 12717.12 -7.67 55161.22 88888.00 2008-09-18 23:02:46.625 262 12717.15 -7.62 55161.25 88888.00 2008-09-18 23:02:46.750 262 12717.23 -7.58 55161.30 88888.00 2008-09-18 23:02:46.875 262 12717.20 -7.65 55161.28 88888.00 2008-09-18 23:02:47.000 262 12717.23 -7.62 55161.25 88888.00 2008-09-18 23:02:47.125 262 12717.27 -7.58 55161.30 88888.00 2008-09-18 23:02:47.250 262 12717.25 -7.58 55161.32 88888.00 2008-09-18 23:02:47.375 262 12717.20 -7.58 55161.30 88888.00 2008-09-18 23:02:47.500 262 12717.17 -7.60 55161.25 88888.00 2008-09-18 23:02:47.625 262 12717.17 -7.65 55161.25 88888.00 2008-09-18 23:02:47.750 262 12717.12 -7.65 55161.22 88888.00 2008-09-18 23:02:47.875 262 12717.15 -7.62 55161.22 88888.00 2008-09-18 23:02:48.000 262 12717.08 -7.67 55161.22 88888.00 2008-09-18 23:02:48.125 262 12717.15 -7.62 55161.25 88888.00 2008-09-18 23:02:48.250 262 12717.12 -7.72 55161.25 88888.00 2008-09-18 23:02:48.375 262 12717.17 -7.72 55161.28 88888.00 2008-09-18 23:02:48.500 262 12717.20 -7.67 55161.28 88888.00 2008-09-18 23:02:48.625 262 12717.17 -7.70 55161.22 88888.00 2008-09-18 23:02:48.750 262 12717.12 -7.70 55161.22 88888.00 2008-09-18 23:02:48.875 262 12717.10 -7.72 55161.20 88888.00 2008-09-18 23:02:49.000 262 12717.17 -7.70 55161.22 88888.00 2008-09-18 23:02:49.125 262 12717.20 -7.62 55161.25 88888.00 2008-09-18 23:02:49.250 262 12717.10 -7.70 55161.22 88888.00 2008-09-18 23:02:49.375 262 12717.02 -7.72 55161.22 88888.00 2008-09-18 23:02:49.500 262 12717.05 -7.70 55161.22 88888.00 2008-09-18 23:02:49.625 262 12717.10 -7.67 55161.25 88888.00 2008-09-18 23:02:49.750 262 12717.05 -7.67 55161.25 88888.00 2008-09-18 23:02:49.875 262 12717.00 -7.70 55161.25 88888.00 2008-09-18 23:02:50.000 262 12717.08 -7.67 55161.22 88888.00 2008-09-18 23:02:50.125 262 12717.08 -7.65 55161.25 88888.00 2008-09-18 23:02:50.250 262 12717.05 -7.70 55161.22 88888.00 2008-09-18 23:02:50.375 262 12716.98 -7.72 55161.20 88888.00 2008-09-18 23:02:50.500 262 12717.05 -7.70 55161.20 88888.00 2008-09-18 23:02:50.625 262 12717.05 -7.72 55161.15 88888.00 2008-09-18 23:02:50.750 262 12717.05 -7.70 55161.18 88888.00 2008-09-18 23:02:50.875 262 12717.02 -7.70 55161.18 88888.00 2008-09-18 23:02:51.000 262 12717.02 -7.67 55161.18 88888.00 2008-09-18 23:02:51.125 262 12717.05 -7.67 55161.15 88888.00 2008-09-18 23:02:51.250 262 12717.08 -7.70 55161.18 88888.00 2008-09-18 23:02:51.375 262 12717.05 -7.72 55161.12 88888.00 2008-09-18 23:02:51.500 262 12717.08 -7.65 55161.18 88888.00 2008-09-18 23:02:51.625 262 12717.08 -7.62 55161.18 88888.00 2008-09-18 23:02:51.750 262 12717.08 -7.67 55161.15 88888.00 2008-09-18 23:02:51.875 262 12717.08 -7.70 55161.20 88888.00 2008-09-18 23:02:52.000 262 12717.02 -7.67 55161.22 88888.00 2008-09-18 23:02:52.125 262 12716.98 -7.72 55161.22 88888.00 2008-09-18 23:02:52.250 262 12716.95 -7.75 55161.22 88888.00 2008-09-18 23:02:52.375 262 12717.00 -7.67 55161.22 88888.00 2008-09-18 23:02:52.500 262 12717.05 -7.67 55161.25 88888.00 2008-09-18 23:02:52.625 262 12717.02 -7.67 55161.25 88888.00 2008-09-18 23:02:52.750 262 12717.02 -7.65 55161.22 88888.00 2008-09-18 23:02:52.875 262 12717.05 -7.65 55161.22 88888.00 2008-09-18 23:02:53.000 262 12717.00 -7.72 55161.20 88888.00 2008-09-18 23:02:53.125 262 12717.05 -7.65 55161.22 88888.00 2008-09-18 23:02:53.250 262 12716.98 -7.67 55161.25 88888.00 2008-09-18 23:02:53.375 262 12716.98 -7.70 55161.22 88888.00 2008-09-18 23:02:53.500 262 12717.00 -7.72 55161.22 88888.00 2008-09-18 23:02:53.625 262 12716.98 -7.72 55161.20 88888.00 2008-09-18 23:02:53.750 262 12716.90 -7.70 55161.20 88888.00 2008-09-18 23:02:53.875 262 12716.92 -7.67 55161.22 88888.00 2008-09-18 23:02:54.000 262 12716.92 -7.70 55161.20 88888.00 2008-09-18 23:02:54.125 262 12716.95 -7.72 55161.20 88888.00 2008-09-18 23:02:54.250 262 12716.92 -7.70 55161.22 88888.00 2008-09-18 23:02:54.375 262 12716.95 -7.70 55161.28 88888.00 2008-09-18 23:02:54.500 262 12716.95 -7.70 55161.28 88888.00 2008-09-18 23:02:54.625 262 12716.98 -7.67 55161.30 88888.00 2008-09-18 23:02:54.750 262 12717.00 -7.67 55161.30 88888.00 2008-09-18 23:02:54.875 262 12716.98 -7.75 55161.25 88888.00 2008-09-18 23:02:55.000 262 12717.00 -7.75 55161.25 88888.00 2008-09-18 23:02:55.125 262 12717.00 -7.70 55161.30 88888.00 2008-09-18 23:02:55.250 262 12717.05 -7.67 55161.32 88888.00 2008-09-18 23:02:55.375 262 12717.00 -7.65 55161.28 88888.00 2008-09-18 23:02:55.500 262 12716.92 -7.65 55161.25 88888.00 2008-09-18 23:02:55.625 262 12716.90 -7.65 55161.25 88888.00 2008-09-18 23:02:55.750 262 12716.90 -7.65 55161.28 88888.00 2008-09-18 23:02:55.875 262 12716.90 -7.70 55161.22 88888.00 2008-09-18 23:02:56.000 262 12716.90 -7.70 55161.22 88888.00 2008-09-18 23:02:56.125 262 12716.88 -7.70 55161.18 88888.00 2008-09-18 23:02:56.250 262 12716.85 -7.70 55161.20 88888.00 2008-09-18 23:02:56.375 262 12716.95 -7.67 55161.20 88888.00 2008-09-18 23:02:56.500 262 12716.90 -7.75 55161.18 88888.00 2008-09-18 23:02:56.625 262 12716.83 -7.72 55161.18 88888.00 2008-09-18 23:02:56.750 262 12716.88 -7.72 55161.18 88888.00 2008-09-18 23:02:56.875 262 12716.98 -7.72 55161.18 88888.00 2008-09-18 23:02:57.000 262 12716.98 -7.67 55161.15 88888.00 2008-09-18 23:02:57.125 262 12716.90 -7.70 55161.18 88888.00 2008-09-18 23:02:57.250 262 12716.80 -7.72 55161.15 88888.00 2008-09-18 23:02:57.375 262 12716.85 -7.70 55161.15 88888.00 2008-09-18 23:02:57.500 262 12716.90 -7.65 55161.18 88888.00 2008-09-18 23:02:57.625 262 12716.90 -7.65 55161.18 88888.00 2008-09-18 23:02:57.750 262 12716.85 -7.72 55161.18 88888.00 2008-09-18 23:02:57.875 262 12716.90 -7.72 55161.15 88888.00 2008-09-18 23:02:58.000 262 12716.92 -7.72 55161.18 88888.00 2008-09-18 23:02:58.125 262 12716.92 -7.70 55161.22 88888.00 2008-09-18 23:02:58.250 262 12716.92 -7.70 55161.22 88888.00 2008-09-18 23:02:58.375 262 12717.00 -7.62 55161.22 88888.00 2008-09-18 23:02:58.500 262 12716.98 -7.67 55161.22 88888.00 2008-09-18 23:02:58.625 262 12716.92 -7.67 55161.20 88888.00 2008-09-18 23:02:58.750 262 12716.88 -7.65 55161.20 88888.00 2008-09-18 23:02:58.875 262 12716.88 -7.62 55161.20 88888.00 2008-09-18 23:02:59.000 262 12716.90 -7.67 55161.20 88888.00 2008-09-18 23:02:59.125 262 12716.83 -7.72 55161.15 88888.00 2008-09-18 23:02:59.250 262 12716.80 -7.67 55161.20 88888.00 2008-09-18 23:02:59.375 262 12716.80 -7.65 55161.20 88888.00 2008-09-18 23:02:59.500 262 12716.77 -7.70 55161.22 88888.00 2008-09-18 23:02:59.625 262 12716.77 -7.72 55161.22 88888.00 2008-09-18 23:02:59.750 262 12716.85 -7.62 55161.25 88888.00 2008-09-18 23:02:59.875 262 12716.85 -7.65 55161.22 88888.00 2008-09-18 23:03:00.000 262 12716.80 -7.75 55161.20 88888.00 2008-09-18 23:03:00.125 262 12716.85 -7.67 55161.22 88888.00 2008-09-18 23:03:00.250 262 12716.88 -7.62 55161.25 88888.00 2008-09-18 23:03:00.375 262 12716.90 -7.62 55161.28 88888.00 2008-09-18 23:03:00.500 262 12716.88 -7.62 55161.25 88888.00 2008-09-18 23:03:00.625 262 12716.85 -7.65 55161.22 88888.00 2008-09-18 23:03:00.750 262 12716.83 -7.60 55161.22 88888.00 2008-09-18 23:03:00.875 262 12716.85 -7.60 55161.25 88888.00 2008-09-18 23:03:01.000 262 12716.90 -7.62 55161.22 88888.00 2008-09-18 23:03:01.125 262 12716.85 -7.72 55161.20 88888.00 2008-09-18 23:03:01.250 262 12716.83 -7.75 55161.18 88888.00 2008-09-18 23:03:01.375 262 12716.80 -7.70 55161.20 88888.00 2008-09-18 23:03:01.500 262 12716.80 -7.67 55161.22 88888.00 2008-09-18 23:03:01.625 262 12716.83 -7.72 55161.18 88888.00 2008-09-18 23:03:01.750 262 12716.83 -7.72 55161.20 88888.00 2008-09-18 23:03:01.875 262 12716.77 -7.67 55161.18 88888.00 2008-09-18 23:03:02.000 262 12716.75 -7.70 55161.15 88888.00 2008-09-18 23:03:02.125 262 12716.75 -7.67 55161.15 88888.00 2008-09-18 23:03:02.250 262 12716.73 -7.75 55161.12 88888.00 2008-09-18 23:03:02.375 262 12716.77 -7.67 55161.15 88888.00 2008-09-18 23:03:02.500 262 12716.75 -7.67 55161.15 88888.00 2008-09-18 23:03:02.625 262 12716.70 -7.67 55161.18 88888.00 2008-09-18 23:03:02.750 262 12716.70 -7.70 55161.15 88888.00 2008-09-18 23:03:02.875 262 12716.75 -7.75 55161.18 88888.00 2008-09-18 23:03:03.000 262 12716.80 -7.72 55161.12 88888.00 2008-09-18 23:03:03.125 262 12716.75 -7.70 55161.12 88888.00 2008-09-18 23:03:03.250 262 12716.77 -7.70 55161.12 88888.00 2008-09-18 23:03:03.375 262 12716.83 -7.67 55161.10 88888.00 2008-09-18 23:03:03.500 262 12716.83 -7.72 55161.10 88888.00 2008-09-18 23:03:03.625 262 12716.75 -7.72 55161.12 88888.00 2008-09-18 23:03:03.750 262 12716.73 -7.67 55161.12 88888.00 2008-09-18 23:03:03.875 262 12716.80 -7.62 55161.18 88888.00 2008-09-18 23:03:04.000 262 12716.88 -7.60 55161.20 88888.00 2008-09-18 23:03:04.125 262 12716.88 -7.62 55161.18 88888.00 2008-09-18 23:03:04.250 262 12716.75 -7.78 55161.12 88888.00 2008-09-18 23:03:04.375 262 12716.75 -7.75 55161.12 88888.00 2008-09-18 23:03:04.500 262 12716.70 -7.70 55161.12 88888.00 2008-09-18 23:03:04.625 262 12716.67 -7.65 55161.15 88888.00 2008-09-18 23:03:04.750 262 12716.73 -7.65 55161.18 88888.00 2008-09-18 23:03:04.875 262 12716.73 -7.67 55161.18 88888.00 2008-09-18 23:03:05.000 262 12716.73 -7.70 55161.18 88888.00 2008-09-18 23:03:05.125 262 12716.70 -7.70 55161.18 88888.00 2008-09-18 23:03:05.250 262 12716.73 -7.67 55161.18 88888.00 2008-09-18 23:03:05.375 262 12716.77 -7.62 55161.15 88888.00 2008-09-18 23:03:05.500 262 12716.73 -7.65 55161.18 88888.00 2008-09-18 23:03:05.625 262 12716.77 -7.67 55161.18 88888.00 2008-09-18 23:03:05.750 262 12716.73 -7.70 55161.18 88888.00 2008-09-18 23:03:05.875 262 12716.67 -7.72 55161.12 88888.00 2008-09-18 23:03:06.000 262 12716.70 -7.62 55161.12 88888.00 2008-09-18 23:03:06.125 262 12716.67 -7.62 55161.15 88888.00 2008-09-18 23:03:06.250 262 12716.62 -7.65 55161.15 88888.00 2008-09-18 23:03:06.375 262 12716.70 -7.62 55161.15 88888.00 2008-09-18 23:03:06.500 262 12716.65 -7.65 55161.18 88888.00 2008-09-18 23:03:06.625 262 12716.65 -7.60 55161.12 88888.00 2008-09-18 23:03:06.750 262 12716.73 -7.53 55161.15 88888.00 2008-09-18 23:03:06.875 262 12716.77 -7.53 55161.22 88888.00 2008-09-18 23:03:07.000 262 12716.75 -7.55 55161.20 88888.00 2008-09-18 23:03:07.125 262 12716.73 -7.62 55161.18 88888.00 2008-09-18 23:03:07.250 262 12716.65 -7.67 55161.12 88888.00 2008-09-18 23:03:07.375 262 12716.75 -7.60 55161.15 88888.00 2008-09-18 23:03:07.500 262 12716.75 -7.60 55161.12 88888.00 2008-09-18 23:03:07.625 262 12716.70 -7.67 55161.18 88888.00 2008-09-18 23:03:07.750 262 12716.67 -7.67 55161.20 88888.00 2008-09-18 23:03:07.875 262 12716.75 -7.60 55161.20 88888.00 2008-09-18 23:03:08.000 262 12716.77 -7.62 55161.12 88888.00 2008-09-18 23:03:08.125 262 12716.70 -7.72 55161.10 88888.00 2008-09-18 23:03:08.250 262 12716.67 -7.67 55161.10 88888.00 2008-09-18 23:03:08.375 262 12716.70 -7.67 55161.12 88888.00 2008-09-18 23:03:08.500 262 12716.73 -7.70 55161.12 88888.00 2008-09-18 23:03:08.625 262 12716.77 -7.70 55161.15 88888.00 2008-09-18 23:03:08.750 262 12716.77 -7.75 55161.12 88888.00 2008-09-18 23:03:08.875 262 12716.67 -7.75 55161.10 88888.00 2008-09-18 23:03:09.000 262 12716.75 -7.75 55161.12 88888.00 2008-09-18 23:03:09.125 262 12716.80 -7.67 55161.15 88888.00 2008-09-18 23:03:09.250 262 12716.80 -7.67 55161.12 88888.00 2008-09-18 23:03:09.375 262 12716.77 -7.65 55161.10 88888.00 2008-09-18 23:03:09.500 262 12716.75 -7.62 55161.10 88888.00 2008-09-18 23:03:09.625 262 12716.75 -7.62 55161.10 88888.00 2008-09-18 23:03:09.750 262 12716.80 -7.62 55161.15 88888.00 2008-09-18 23:03:09.875 262 12716.77 -7.62 55161.15 88888.00 2008-09-18 23:03:10.000 262 12716.80 -7.60 55161.12 88888.00 2008-09-18 23:03:10.125 262 12716.83 -7.58 55161.18 88888.00 2008-09-18 23:03:10.250 262 12716.83 -7.58 55161.20 88888.00 2008-09-18 23:03:10.375 262 12716.83 -7.58 55161.20 88888.00 2008-09-18 23:03:10.500 262 12716.83 -7.58 55161.20 88888.00 2008-09-18 23:03:10.625 262 12716.80 -7.60 55161.18 88888.00 2008-09-18 23:03:10.750 262 12716.80 -7.62 55161.18 88888.00 2008-09-18 23:03:10.875 262 12716.73 -7.62 55161.18 88888.00 2008-09-18 23:03:11.000 262 12716.73 -7.62 55161.12 88888.00 2008-09-18 23:03:11.125 262 12716.77 -7.65 55161.15 88888.00 2008-09-18 23:03:11.250 262 12716.75 -7.60 55161.18 88888.00 2008-09-18 23:03:11.375 262 12716.67 -7.62 55161.15 88888.00 2008-09-18 23:03:11.500 262 12716.62 -7.70 55161.12 88888.00 2008-09-18 23:03:11.625 262 12716.70 -7.62 55161.20 88888.00 2008-09-18 23:03:11.750 262 12716.77 -7.58 55161.20 88888.00 2008-09-18 23:03:11.875 262 12716.75 -7.62 55161.15 88888.00 2008-09-18 23:03:12.000 262 12716.75 -7.65 55161.12 88888.00 2008-09-18 23:03:12.125 262 12716.67 -7.70 55161.12 88888.00 2008-09-18 23:03:12.250 262 12716.67 -7.67 55161.18 88888.00 2008-09-18 23:03:12.375 262 12716.75 -7.62 55161.20 88888.00 2008-09-18 23:03:12.500 262 12716.77 -7.62 55161.18 88888.00 2008-09-18 23:03:12.625 262 12716.77 -7.67 55161.15 88888.00 2008-09-18 23:03:12.750 262 12716.77 -7.60 55161.15 88888.00 2008-09-18 23:03:12.875 262 12716.80 -7.55 55161.20 88888.00 2008-09-18 23:03:13.000 262 12716.80 -7.60 55161.18 88888.00 2008-09-18 23:03:13.125 262 12716.80 -7.62 55161.18 88888.00 2008-09-18 23:03:13.250 262 12716.83 -7.65 55161.18 88888.00 2008-09-18 23:03:13.375 262 12716.80 -7.62 55161.18 88888.00 2008-09-18 23:03:13.500 262 12716.77 -7.62 55161.18 88888.00 2008-09-18 23:03:13.625 262 12716.75 -7.67 55161.20 88888.00 2008-09-18 23:03:13.750 262 12716.80 -7.67 55161.18 88888.00 2008-09-18 23:03:13.875 262 12716.77 -7.65 55161.18 88888.00 2008-09-18 23:03:14.000 262 12716.70 -7.70 55161.18 88888.00 2008-09-18 23:03:14.125 262 12716.75 -7.65 55161.20 88888.00 2008-09-18 23:03:14.250 262 12716.75 -7.70 55161.20 88888.00 2008-09-18 23:03:14.375 262 12716.75 -7.72 55161.18 88888.00 2008-09-18 23:03:14.500 262 12716.73 -7.75 55161.15 88888.00 2008-09-18 23:03:14.625 262 12716.77 -7.70 55161.18 88888.00 2008-09-18 23:03:14.750 262 12716.77 -7.62 55161.12 88888.00 2008-09-18 23:03:14.875 262 12716.73 -7.62 55161.12 88888.00 2008-09-18 23:03:15.000 262 12716.75 -7.65 55161.12 88888.00 2008-09-18 23:03:15.125 262 12716.80 -7.67 55161.15 88888.00 2008-09-18 23:03:15.250 262 12716.80 -7.75 55161.15 88888.00 2008-09-18 23:03:15.375 262 12716.83 -7.67 55161.15 88888.00 2008-09-18 23:03:15.500 262 12716.77 -7.70 55161.12 88888.00 2008-09-18 23:03:15.625 262 12716.75 -7.72 55161.12 88888.00 2008-09-18 23:03:15.750 262 12716.80 -7.72 55161.15 88888.00 2008-09-18 23:03:15.875 262 12716.85 -7.65 55161.18 88888.00 2008-09-18 23:03:16.000 262 12716.90 -7.62 55161.18 88888.00 2008-09-18 23:03:16.125 262 12716.88 -7.62 55161.20 88888.00 2008-09-18 23:03:16.250 262 12716.75 -7.65 55161.18 88888.00 2008-09-18 23:03:16.375 262 12716.70 -7.65 55161.18 88888.00 2008-09-18 23:03:16.500 262 12716.70 -7.60 55161.20 88888.00 2008-09-18 23:03:16.625 262 12716.80 -7.62 55161.18 88888.00 2008-09-18 23:03:16.750 262 12716.80 -7.62 55161.20 88888.00 2008-09-18 23:03:16.875 262 12716.75 -7.60 55161.20 88888.00 2008-09-18 23:03:17.000 262 12716.75 -7.60 55161.20 88888.00 2008-09-18 23:03:17.125 262 12716.73 -7.65 55161.18 88888.00 2008-09-18 23:03:17.250 262 12716.70 -7.70 55161.15 88888.00 2008-09-18 23:03:17.375 262 12716.77 -7.70 55161.18 88888.00 2008-09-18 23:03:17.500 262 12716.80 -7.67 55161.20 88888.00 2008-09-18 23:03:17.625 262 12716.77 -7.62 55161.20 88888.00 2008-09-18 23:03:17.750 262 12716.77 -7.65 55161.20 88888.00 2008-09-18 23:03:17.875 262 12716.83 -7.65 55161.18 88888.00 2008-09-18 23:03:18.000 262 12716.80 -7.60 55161.10 88888.00 2008-09-18 23:03:18.125 262 12716.85 -7.62 55161.15 88888.00 2008-09-18 23:03:18.250 262 12716.88 -7.62 55161.18 88888.00 2008-09-18 23:03:18.375 262 12716.90 -7.62 55161.15 88888.00 2008-09-18 23:03:18.500 262 12716.80 -7.70 55161.12 88888.00 2008-09-18 23:03:18.625 262 12716.80 -7.65 55161.18 88888.00 2008-09-18 23:03:18.750 262 12716.80 -7.58 55161.15 88888.00 2008-09-18 23:03:18.875 262 12716.77 -7.60 55161.18 88888.00 2008-09-18 23:03:19.000 262 12716.77 -7.62 55161.18 88888.00 2008-09-18 23:03:19.125 262 12716.77 -7.65 55161.18 88888.00 2008-09-18 23:03:19.250 262 12716.77 -7.67 55161.18 88888.00 2008-09-18 23:03:19.375 262 12716.83 -7.65 55161.18 88888.00 2008-09-18 23:03:19.500 262 12716.85 -7.70 55161.15 88888.00 2008-09-18 23:03:19.625 262 12716.90 -7.67 55161.18 88888.00 2008-09-18 23:03:19.750 262 12716.85 -7.62 55161.15 88888.00 2008-09-18 23:03:19.875 262 12716.77 -7.62 55161.15 88888.00 2008-09-18 23:03:20.000 262 12716.73 -7.72 55161.12 88888.00 2008-09-18 23:03:20.125 262 12716.80 -7.65 55161.12 88888.00 2008-09-18 23:03:20.250 262 12716.85 -7.60 55161.12 88888.00 2008-09-18 23:03:20.375 262 12716.90 -7.65 55161.12 88888.00 2008-09-18 23:03:20.500 262 12716.80 -7.67 55161.10 88888.00 2008-09-18 23:03:20.625 262 12716.75 -7.65 55161.12 88888.00 2008-09-18 23:03:20.750 262 12716.88 -7.60 55161.15 88888.00 2008-09-18 23:03:20.875 262 12716.92 -7.62 55161.18 88888.00 2008-09-18 23:03:21.000 262 12716.83 -7.67 55161.15 88888.00 2008-09-18 23:03:21.125 262 12716.75 -7.70 55161.12 88888.00 2008-09-18 23:03:21.250 262 12716.75 -7.72 55161.10 88888.00 2008-09-18 23:03:21.375 262 12716.75 -7.67 55161.15 88888.00 2008-09-18 23:03:21.500 262 12716.73 -7.70 55161.15 88888.00 2008-09-18 23:03:21.625 262 12716.75 -7.70 55161.10 88888.00 2008-09-18 23:03:21.750 262 12716.73 -7.70 55161.12 88888.00 2008-09-18 23:03:21.875 262 12716.75 -7.70 55161.15 88888.00 2008-09-18 23:03:22.000 262 12716.83 -7.67 55161.20 88888.00 2008-09-18 23:03:22.125 262 12716.85 -7.60 55161.22 88888.00 2008-09-18 23:03:22.250 262 12716.88 -7.62 55161.22 88888.00 2008-09-18 23:03:22.375 262 12716.85 -7.65 55161.18 88888.00 2008-09-18 23:03:22.500 262 12716.88 -7.62 55161.20 88888.00 2008-09-18 23:03:22.625 262 12716.83 -7.62 55161.22 88888.00 2008-09-18 23:03:22.750 262 12716.75 -7.65 55161.22 88888.00 2008-09-18 23:03:22.875 262 12716.88 -7.67 55161.20 88888.00 2008-09-18 23:03:23.000 262 12716.90 -7.67 55161.20 88888.00 2008-09-18 23:03:23.125 262 12716.85 -7.62 55161.25 88888.00 2008-09-18 23:03:23.250 262 12716.85 -7.62 55161.18 88888.00 2008-09-18 23:03:23.375 262 12716.88 -7.65 55161.18 88888.00 2008-09-18 23:03:23.500 262 12716.88 -7.65 55161.18 88888.00 2008-09-18 23:03:23.625 262 12716.88 -7.67 55161.20 88888.00 2008-09-18 23:03:23.750 262 12716.85 -7.65 55161.20 88888.00 2008-09-18 23:03:23.875 262 12716.83 -7.65 55161.18 88888.00 2008-09-18 23:03:24.000 262 12716.83 -7.67 55161.15 88888.00 2008-09-18 23:03:24.125 262 12716.83 -7.67 55161.15 88888.00 2008-09-18 23:03:24.250 262 12716.83 -7.67 55161.18 88888.00 2008-09-18 23:03:24.375 262 12716.85 -7.62 55161.20 88888.00 2008-09-18 23:03:24.500 262 12716.88 -7.62 55161.18 88888.00 2008-09-18 23:03:24.625 262 12716.83 -7.65 55161.20 88888.00 2008-09-18 23:03:24.750 262 12716.80 -7.67 55161.15 88888.00 2008-09-18 23:03:24.875 262 12716.83 -7.65 55161.12 88888.00 2008-09-18 23:03:25.000 262 12716.83 -7.65 55161.12 88888.00 2008-09-18 23:03:25.125 262 12716.85 -7.62 55161.18 88888.00 2008-09-18 23:03:25.250 262 12716.85 -7.65 55161.15 88888.00 2008-09-18 23:03:25.375 262 12716.83 -7.70 55161.12 88888.00 2008-09-18 23:03:25.500 262 12716.80 -7.72 55161.12 88888.00 2008-09-18 23:03:25.625 262 12716.80 -7.70 55161.15 88888.00 2008-09-18 23:03:25.750 262 12716.85 -7.62 55161.20 88888.00 2008-09-18 23:03:25.875 262 12716.88 -7.62 55161.20 88888.00 2008-09-18 23:03:26.000 262 12716.90 -7.62 55161.15 88888.00 2008-09-18 23:03:26.125 262 12716.92 -7.65 55161.12 88888.00 2008-09-18 23:03:26.250 262 12716.85 -7.80 55161.07 88888.00 2008-09-18 23:03:26.375 262 12716.77 -7.83 55161.05 88888.00 2008-09-18 23:03:26.500 262 12716.73 -7.83 55161.05 88888.00 2008-09-18 23:03:26.625 262 12716.80 -7.72 55161.07 88888.00 2008-09-18 23:03:26.750 262 12716.85 -7.70 55161.07 88888.00 2008-09-18 23:03:26.875 262 12716.80 -7.72 55161.07 88888.00 2008-09-18 23:03:27.000 262 12716.80 -7.75 55161.05 88888.00 2008-09-18 23:03:27.125 262 12716.88 -7.72 55161.07 88888.00 2008-09-18 23:03:27.250 262 12716.85 -7.75 55161.07 88888.00 2008-09-18 23:03:27.375 262 12716.85 -7.67 55161.10 88888.00 2008-09-18 23:03:27.500 262 12716.85 -7.70 55161.10 88888.00 2008-09-18 23:03:27.625 262 12716.83 -7.70 55161.05 88888.00 2008-09-18 23:03:27.750 262 12716.85 -7.78 55161.05 88888.00 2008-09-18 23:03:27.875 262 12716.90 -7.72 55161.10 88888.00 2008-09-18 23:03:28.000 262 12716.92 -7.70 55161.18 88888.00 2008-09-18 23:03:28.125 262 12716.88 -7.70 55161.18 88888.00 2008-09-18 23:03:28.250 262 12716.77 -7.70 55161.10 88888.00 2008-09-18 23:03:28.375 262 12716.77 -7.72 55161.10 88888.00 2008-09-18 23:03:28.500 262 12716.70 -7.75 55161.12 88888.00 2008-09-18 23:03:28.625 262 12716.67 -7.78 55161.12 88888.00 2008-09-18 23:03:28.750 262 12716.73 -7.72 55161.12 88888.00 2008-09-18 23:03:28.875 262 12716.77 -7.72 55161.12 88888.00 2008-09-18 23:03:29.000 262 12716.75 -7.80 55161.07 88888.00 2008-09-18 23:03:29.125 262 12716.83 -7.78 55161.10 88888.00 2008-09-18 23:03:29.250 262 12716.83 -7.78 55161.12 88888.00 2008-09-18 23:03:29.375 262 12716.85 -7.75 55161.15 88888.00 2008-09-18 23:03:29.500 262 12716.85 -7.72 55161.15 88888.00 2008-09-18 23:03:29.625 262 12716.85 -7.70 55161.15 88888.00 2008-09-18 23:03:29.750 262 12716.88 -7.75 55161.18 88888.00 2008-09-18 23:03:29.875 262 12716.85 -7.75 55161.18 88888.00 2008-09-18 23:03:30.000 262 12716.85 -7.78 55161.12 88888.00 2008-09-18 23:03:30.125 262 12716.85 -7.78 55161.10 88888.00 2008-09-18 23:03:30.250 262 12716.85 -7.78 55161.10 88888.00 2008-09-18 23:03:30.375 262 12716.90 -7.75 55161.12 88888.00 2008-09-18 23:03:30.500 262 12716.88 -7.70 55161.15 88888.00 2008-09-18 23:03:30.625 262 12716.90 -7.65 55161.15 88888.00 2008-09-18 23:03:30.750 262 12716.92 -7.67 55161.15 88888.00 2008-09-18 23:03:30.875 262 12716.90 -7.78 55161.15 88888.00 2008-09-18 23:03:31.000 262 12716.88 -7.80 55161.12 88888.00 2008-09-18 23:03:31.125 262 12716.88 -7.80 55161.12 88888.00 2008-09-18 23:03:31.250 262 12716.88 -7.83 55161.15 88888.00 2008-09-18 23:03:31.375 262 12716.88 -7.78 55161.12 88888.00 2008-09-18 23:03:31.500 262 12716.90 -7.75 55161.15 88888.00 2008-09-18 23:03:31.625 262 12716.88 -7.75 55161.12 88888.00 2008-09-18 23:03:31.750 262 12716.88 -7.75 55161.12 88888.00 2008-09-18 23:03:31.875 262 12716.85 -7.78 55161.10 88888.00 2008-09-18 23:03:32.000 262 12716.95 -7.72 55161.10 88888.00 2008-09-18 23:03:32.125 262 12717.00 -7.72 55161.10 88888.00 2008-09-18 23:03:32.250 262 12716.95 -7.80 55161.10 88888.00 2008-09-18 23:03:32.375 262 12716.92 -7.78 55161.07 88888.00 2008-09-18 23:03:32.500 262 12716.90 -7.80 55161.07 88888.00 2008-09-18 23:03:32.625 262 12716.92 -7.75 55161.07 88888.00 2008-09-18 23:03:32.750 262 12716.95 -7.70 55161.05 88888.00 2008-09-18 23:03:32.875 262 12716.95 -7.70 55161.07 88888.00 2008-09-18 23:03:33.000 262 12716.98 -7.78 55161.05 88888.00 2008-09-18 23:03:33.125 262 12717.00 -7.83 55161.03 88888.00 2008-09-18 23:03:33.250 262 12717.00 -7.80 55161.05 88888.00 2008-09-18 23:03:33.375 262 12717.02 -7.75 55161.05 88888.00 2008-09-18 23:03:33.500 262 12717.00 -7.78 55161.05 88888.00 2008-09-18 23:03:33.625 262 12716.95 -7.85 55161.05 88888.00 2008-09-18 23:03:33.750 262 12716.92 -7.90 55161.03 88888.00 2008-09-18 23:03:33.875 262 12716.95 -7.83 55161.10 88888.00 2008-09-18 23:03:34.000 262 12716.95 -7.80 55161.07 88888.00 2008-09-18 23:03:34.125 262 12716.90 -7.78 55161.12 88888.00 2008-09-18 23:03:34.250 262 12716.88 -7.80 55161.12 88888.00 2008-09-18 23:03:34.375 262 12716.95 -7.75 55161.12 88888.00 2008-09-18 23:03:34.500 262 12717.02 -7.75 55161.18 88888.00 2008-09-18 23:03:34.625 262 12717.05 -7.83 55161.18 88888.00 2008-09-18 23:03:34.750 262 12717.05 -7.78 55161.18 88888.00 2008-09-18 23:03:34.875 262 12717.08 -7.72 55161.18 88888.00 2008-09-18 23:03:35.000 262 12717.10 -7.72 55161.18 88888.00 2008-09-18 23:03:35.125 262 12717.08 -7.70 55161.22 88888.00 2008-09-18 23:03:35.250 262 12717.08 -7.78 55161.20 88888.00 2008-09-18 23:03:35.375 262 12717.02 -7.83 55161.20 88888.00 2008-09-18 23:03:35.500 262 12717.02 -7.83 55161.20 88888.00 2008-09-18 23:03:35.625 262 12716.95 -7.83 55161.15 88888.00 2008-09-18 23:03:35.750 262 12717.00 -7.80 55161.18 88888.00 2008-09-18 23:03:35.875 262 12717.08 -7.80 55161.20 88888.00 2008-09-18 23:03:36.000 262 12717.12 -7.83 55161.18 88888.00 2008-09-18 23:03:36.125 262 12716.95 -7.88 55161.15 88888.00 2008-09-18 23:03:36.250 262 12716.92 -7.85 55161.15 88888.00 2008-09-18 23:03:36.375 262 12717.02 -7.80 55161.15 88888.00 2008-09-18 23:03:36.500 262 12717.12 -7.80 55161.12 88888.00 2008-09-18 23:03:36.625 262 12717.12 -7.80 55161.15 88888.00 2008-09-18 23:03:36.750 262 12717.10 -7.75 55161.18 88888.00 2008-09-18 23:03:36.875 262 12717.10 -7.72 55161.20 88888.00 2008-09-18 23:03:37.000 262 12717.10 -7.78 55161.20 88888.00 2008-09-18 23:03:37.125 262 12717.08 -7.78 55161.22 88888.00 2008-09-18 23:03:37.250 262 12717.05 -7.80 55161.18 88888.00 2008-09-18 23:03:37.375 262 12717.10 -7.75 55161.20 88888.00 2008-09-18 23:03:37.500 262 12717.08 -7.80 55161.15 88888.00 2008-09-18 23:03:37.625 262 12716.98 -7.83 55161.15 88888.00 2008-09-18 23:03:37.750 262 12716.95 -7.88 55161.12 88888.00 2008-09-18 23:03:37.875 262 12716.95 -7.90 55161.10 88888.00 2008-09-18 23:03:38.000 262 12717.00 -7.88 55161.07 88888.00 2008-09-18 23:03:38.125 262 12716.98 -7.85 55161.07 88888.00 2008-09-18 23:03:38.250 262 12716.92 -7.83 55161.07 88888.00 2008-09-18 23:03:38.375 262 12717.02 -7.80 55161.07 88888.00 2008-09-18 23:03:38.500 262 12716.98 -7.85 55161.05 88888.00 2008-09-18 23:03:38.625 262 12717.08 -7.83 55161.10 88888.00 2008-09-18 23:03:38.750 262 12717.15 -7.88 55161.07 88888.00 2008-09-18 23:03:38.875 262 12717.12 -7.85 55161.07 88888.00 2008-09-18 23:03:39.000 262 12717.12 -7.85 55161.05 88888.00 2008-09-18 23:03:39.125 262 12717.05 -7.88 55161.03 88888.00 2008-09-18 23:03:39.250 262 12717.00 -7.92 55161.03 88888.00 2008-09-18 23:03:39.375 262 12717.05 -7.88 55161.03 88888.00 2008-09-18 23:03:39.500 262 12717.15 -7.83 55161.05 88888.00 2008-09-18 23:03:39.625 262 12717.12 -7.80 55161.07 88888.00 2008-09-18 23:03:39.750 262 12717.12 -7.83 55161.10 88888.00 2008-09-18 23:03:39.875 262 12717.10 -7.83 55161.07 88888.00 2008-09-18 23:03:40.000 262 12717.12 -7.83 55161.07 88888.00 2008-09-18 23:03:40.125 262 12717.17 -7.83 55161.10 88888.00 2008-09-18 23:03:40.250 262 12717.12 -7.80 55161.12 88888.00 2008-09-18 23:03:40.375 262 12717.08 -7.80 55161.10 88888.00 2008-09-18 23:03:40.500 262 12717.08 -7.88 55161.10 88888.00 2008-09-18 23:03:40.625 262 12717.15 -7.85 55161.12 88888.00 2008-09-18 23:03:40.750 262 12717.12 -7.80 55161.12 88888.00 2008-09-18 23:03:40.875 262 12717.15 -7.83 55161.15 88888.00 2008-09-18 23:03:41.000 262 12717.12 -7.85 55161.12 88888.00 2008-09-18 23:03:41.125 262 12717.12 -7.85 55161.12 88888.00 2008-09-18 23:03:41.250 262 12717.12 -7.78 55161.12 88888.00 2008-09-18 23:03:41.375 262 12717.10 -7.72 55161.12 88888.00 2008-09-18 23:03:41.500 262 12717.08 -7.78 55161.10 88888.00 2008-09-18 23:03:41.625 262 12717.08 -7.80 55161.10 88888.00 2008-09-18 23:03:41.750 262 12717.05 -7.80 55161.07 88888.00 2008-09-18 23:03:41.875 262 12716.98 -7.80 55161.10 88888.00 2008-09-18 23:03:42.000 262 12717.00 -7.78 55161.10 88888.00 2008-09-18 23:03:42.125 262 12717.02 -7.78 55161.10 88888.00 2008-09-18 23:03:42.250 262 12717.00 -7.83 55161.12 88888.00 2008-09-18 23:03:42.375 262 12717.02 -7.72 55161.12 88888.00 2008-09-18 23:03:42.500 262 12716.98 -7.72 55161.12 88888.00 2008-09-18 23:03:42.625 262 12716.95 -7.83 55161.12 88888.00 2008-09-18 23:03:42.750 262 12716.92 -7.83 55161.10 88888.00 2008-09-18 23:03:42.875 262 12716.92 -7.78 55161.07 88888.00 2008-09-18 23:03:43.000 262 12716.98 -7.78 55161.10 88888.00 2008-09-18 23:03:43.125 262 12717.02 -7.72 55161.12 88888.00 2008-09-18 23:03:43.250 262 12716.98 -7.83 55161.10 88888.00 2008-09-18 23:03:43.375 262 12717.00 -7.85 55161.10 88888.00 2008-09-18 23:03:43.500 262 12717.00 -7.80 55161.15 88888.00 2008-09-18 23:03:43.625 262 12717.08 -7.72 55161.12 88888.00 2008-09-18 23:03:43.750 262 12717.02 -7.80 55161.05 88888.00 2008-09-18 23:03:43.875 262 12716.98 -7.88 55161.05 88888.00 2008-09-18 23:03:44.000 262 12717.02 -7.83 55161.07 88888.00 2008-09-18 23:03:44.125 262 12717.12 -7.78 55161.05 88888.00 2008-09-18 23:03:44.250 262 12717.10 -7.88 55161.05 88888.00 2008-09-18 23:03:44.375 262 12717.12 -7.83 55161.10 88888.00 2008-09-18 23:03:44.500 262 12717.10 -7.72 55161.10 88888.00 2008-09-18 23:03:44.625 262 12717.08 -7.78 55161.00 88888.00 2008-09-18 23:03:44.750 262 12717.08 -7.83 55161.00 88888.00 2008-09-18 23:03:44.875 262 12717.08 -7.78 55161.00 88888.00 2008-09-18 23:03:45.000 262 12717.05 -7.80 55161.05 88888.00 2008-09-18 23:03:45.125 262 12717.00 -7.78 55161.05 88888.00 2008-09-18 23:03:45.250 262 12716.98 -7.80 55161.03 88888.00 2008-09-18 23:03:45.375 262 12717.02 -7.80 55161.00 88888.00 2008-09-18 23:03:45.500 262 12717.02 -7.78 55161.00 88888.00 2008-09-18 23:03:45.625 262 12717.05 -7.75 55161.05 88888.00 2008-09-18 23:03:45.750 262 12717.12 -7.70 55161.03 88888.00 2008-09-18 23:03:45.875 262 12717.12 -7.67 55161.07 88888.00 2008-09-18 23:03:46.000 262 12717.08 -7.70 55161.10 88888.00 2008-09-18 23:03:46.125 262 12717.08 -7.72 55161.10 88888.00 2008-09-18 23:03:46.250 262 12717.08 -7.75 55161.10 88888.00 2008-09-18 23:03:46.375 262 12717.10 -7.72 55161.10 88888.00 2008-09-18 23:03:46.500 262 12717.10 -7.70 55161.15 88888.00 2008-09-18 23:03:46.625 262 12717.02 -7.72 55161.15 88888.00 2008-09-18 23:03:46.750 262 12717.02 -7.72 55161.10 88888.00 2008-09-18 23:03:46.875 262 12717.00 -7.78 55161.10 88888.00 2008-09-18 23:03:47.000 262 12717.10 -7.70 55161.10 88888.00 2008-09-18 23:03:47.125 262 12717.05 -7.70 55161.10 88888.00 2008-09-18 23:03:47.250 262 12717.05 -7.67 55161.15 88888.00 2008-09-18 23:03:47.375 262 12717.12 -7.70 55161.15 88888.00 2008-09-18 23:03:47.500 262 12717.02 -7.75 55161.12 88888.00 2008-09-18 23:03:47.625 262 12717.02 -7.70 55161.12 88888.00 2008-09-18 23:03:47.750 262 12717.05 -7.67 55161.12 88888.00 2008-09-18 23:03:47.875 262 12717.10 -7.65 55161.12 88888.00 2008-09-18 23:03:48.000 262 12717.08 -7.67 55161.12 88888.00 2008-09-18 23:03:48.125 262 12717.08 -7.67 55161.12 88888.00 2008-09-18 23:03:48.250 262 12717.05 -7.72 55161.10 88888.00 2008-09-18 23:03:48.375 262 12717.05 -7.70 55161.12 88888.00 2008-09-18 23:03:48.500 262 12717.08 -7.65 55161.12 88888.00 2008-09-18 23:03:48.625 262 12717.10 -7.65 55161.12 88888.00 2008-09-18 23:03:48.750 262 12717.08 -7.75 55161.10 88888.00 2008-09-18 23:03:48.875 262 12717.05 -7.75 55161.07 88888.00 2008-09-18 23:03:49.000 262 12717.02 -7.75 55161.07 88888.00 2008-09-18 23:03:49.125 262 12717.02 -7.78 55161.10 88888.00 2008-09-18 23:03:49.250 262 12716.95 -7.78 55161.10 88888.00 2008-09-18 23:03:49.375 262 12716.98 -7.67 55161.12 88888.00 2008-09-18 23:03:49.500 262 12717.00 -7.65 55161.12 88888.00 2008-09-18 23:03:49.625 262 12717.02 -7.65 55161.10 88888.00 2008-09-18 23:03:49.750 262 12717.05 -7.65 55161.10 88888.00 2008-09-18 23:03:49.875 262 12717.05 -7.65 55161.10 88888.00 2008-09-18 23:03:50.000 262 12717.02 -7.67 55161.07 88888.00 2008-09-18 23:03:50.125 262 12717.00 -7.70 55161.07 88888.00 2008-09-18 23:03:50.250 262 12716.98 -7.78 55161.07 88888.00 2008-09-18 23:03:50.375 262 12717.00 -7.72 55161.07 88888.00 2008-09-18 23:03:50.500 262 12717.08 -7.67 55161.07 88888.00 2008-09-18 23:03:50.625 262 12717.05 -7.67 55161.10 88888.00 2008-09-18 23:03:50.750 262 12717.05 -7.67 55161.05 88888.00 2008-09-18 23:03:50.875 262 12717.00 -7.70 55161.05 88888.00 2008-09-18 23:03:51.000 262 12717.02 -7.65 55161.05 88888.00 2008-09-18 23:03:51.125 262 12717.00 -7.67 55161.03 88888.00 2008-09-18 23:03:51.250 262 12716.92 -7.75 55161.05 88888.00 2008-09-18 23:03:51.375 262 12716.98 -7.72 55161.07 88888.00 2008-09-18 23:03:51.500 262 12717.05 -7.72 55161.05 88888.00 2008-09-18 23:03:51.625 262 12717.08 -7.75 55161.07 88888.00 2008-09-18 23:03:51.750 262 12717.02 -7.78 55161.07 88888.00 2008-09-18 23:03:51.875 262 12717.08 -7.67 55161.05 88888.00 2008-09-18 23:03:52.000 262 12717.10 -7.65 55161.10 88888.00 2008-09-18 23:03:52.125 262 12717.02 -7.60 55161.10 88888.00 2008-09-18 23:03:52.250 262 12716.95 -7.65 55161.10 88888.00 2008-09-18 23:03:52.375 262 12716.92 -7.67 55161.10 88888.00 2008-09-18 23:03:52.500 262 12716.92 -7.70 55161.07 88888.00 2008-09-18 23:03:52.625 262 12716.95 -7.75 55161.05 88888.00 2008-09-18 23:03:52.750 262 12717.00 -7.70 55161.07 88888.00 2008-09-18 23:03:52.875 262 12717.05 -7.67 55161.07 88888.00 2008-09-18 23:03:53.000 262 12717.02 -7.62 55161.05 88888.00 2008-09-18 23:03:53.125 262 12717.02 -7.65 55161.10 88888.00 2008-09-18 23:03:53.250 262 12717.02 -7.72 55161.10 88888.00 2008-09-18 23:03:53.375 262 12717.00 -7.67 55161.07 88888.00 2008-09-18 23:03:53.500 262 12716.98 -7.60 55161.07 88888.00 2008-09-18 23:03:53.625 262 12717.05 -7.60 55161.10 88888.00 2008-09-18 23:03:53.750 262 12717.00 -7.60 55161.07 88888.00 2008-09-18 23:03:53.875 262 12716.95 -7.67 55161.05 88888.00 2008-09-18 23:03:54.000 262 12716.92 -7.72 55161.05 88888.00 2008-09-18 23:03:54.125 262 12716.95 -7.67 55161.07 88888.00 2008-09-18 23:03:54.250 262 12717.00 -7.67 55161.07 88888.00 2008-09-18 23:03:54.375 262 12717.02 -7.60 55161.05 88888.00 2008-09-18 23:03:54.500 262 12717.05 -7.62 55161.05 88888.00 2008-09-18 23:03:54.625 262 12717.05 -7.67 55161.07 88888.00 2008-09-18 23:03:54.750 262 12716.98 -7.70 55161.07 88888.00 2008-09-18 23:03:54.875 262 12717.08 -7.62 55161.07 88888.00 2008-09-18 23:03:55.000 262 12717.10 -7.62 55161.03 88888.00 2008-09-18 23:03:55.125 262 12717.08 -7.70 55161.03 88888.00 2008-09-18 23:03:55.250 262 12717.10 -7.65 55161.10 88888.00 2008-09-18 23:03:55.375 262 12717.17 -7.58 55161.10 88888.00 2008-09-18 23:03:55.500 262 12717.12 -7.65 55161.07 88888.00 2008-09-18 23:03:55.625 262 12717.05 -7.65 55161.05 88888.00 2008-09-18 23:03:55.750 262 12717.00 -7.67 55161.07 88888.00 2008-09-18 23:03:55.875 262 12717.02 -7.67 55161.07 88888.00 2008-09-18 23:03:56.000 262 12717.02 -7.70 55161.00 88888.00 2008-09-18 23:03:56.125 262 12717.05 -7.62 55161.00 88888.00 2008-09-18 23:03:56.250 262 12717.00 -7.67 55161.03 88888.00 2008-09-18 23:03:56.375 262 12716.98 -7.72 55160.97 88888.00 2008-09-18 23:03:56.500 262 12716.92 -7.70 55161.00 88888.00 2008-09-18 23:03:56.625 262 12716.95 -7.65 55161.03 88888.00 2008-09-18 23:03:56.750 262 12717.02 -7.67 55161.00 88888.00 2008-09-18 23:03:56.875 262 12717.00 -7.70 55160.97 88888.00 2008-09-18 23:03:57.000 262 12716.95 -7.72 55160.97 88888.00 2008-09-18 23:03:57.125 262 12716.98 -7.70 55160.95 88888.00 2008-09-18 23:03:57.250 262 12716.95 -7.70 55160.95 88888.00 2008-09-18 23:03:57.375 262 12717.02 -7.67 55160.93 88888.00 2008-09-18 23:03:57.500 262 12717.12 -7.65 55160.95 88888.00 2008-09-18 23:03:57.625 262 12717.17 -7.62 55160.95 88888.00 2008-09-18 23:03:57.750 262 12717.15 -7.67 55160.97 88888.00 2008-09-18 23:03:57.875 262 12717.08 -7.65 55160.95 88888.00 2008-09-18 23:03:58.000 262 12717.10 -7.62 55160.97 88888.00 2008-09-18 23:03:58.125 262 12717.10 -7.60 55161.03 88888.00 2008-09-18 23:03:58.250 262 12717.08 -7.62 55161.07 88888.00 2008-09-18 23:03:58.375 262 12717.10 -7.62 55161.03 88888.00 2008-09-18 23:03:58.500 262 12717.08 -7.62 55161.05 88888.00 2008-09-18 23:03:58.625 262 12717.02 -7.60 55161.03 88888.00 2008-09-18 23:03:58.750 262 12717.00 -7.60 55161.03 88888.00 2008-09-18 23:03:58.875 262 12717.05 -7.62 55161.05 88888.00 2008-09-18 23:03:59.000 262 12717.08 -7.60 55161.05 88888.00 2008-09-18 23:03:59.125 262 12717.10 -7.58 55161.10 88888.00 2008-09-18 23:03:59.250 262 12717.08 -7.60 55161.07 88888.00 2008-09-18 23:03:59.375 262 12717.05 -7.67 55161.03 88888.00 2008-09-18 23:03:59.500 262 12717.10 -7.67 55161.00 88888.00 2008-09-18 23:03:59.625 262 12717.08 -7.62 55161.05 88888.00 2008-09-18 23:03:59.750 262 12717.00 -7.60 55161.03 88888.00 2008-09-18 23:03:59.875 262 12717.02 -7.60 55161.05 88888.00 2008-09-18 23:04:00.000 262 12717.00 -7.62 55161.03 88888.00 2008-09-18 23:04:00.125 262 12717.05 -7.60 55161.05 88888.00 2008-09-18 23:04:00.250 262 12717.05 -7.58 55161.10 88888.00 2008-09-18 23:04:00.375 262 12717.08 -7.58 55161.07 88888.00 2008-09-18 23:04:00.500 262 12717.12 -7.58 55161.05 88888.00 2008-09-18 23:04:00.625 262 12717.10 -7.58 55161.03 88888.00 2008-09-18 23:04:00.750 262 12717.12 -7.60 55161.05 88888.00 2008-09-18 23:04:00.875 262 12717.15 -7.60 55161.05 88888.00 2008-09-18 23:04:01.000 262 12717.10 -7.65 55161.03 88888.00 2008-09-18 23:04:01.125 262 12717.05 -7.67 55161.00 88888.00 2008-09-18 23:04:01.250 262 12717.05 -7.62 55161.05 88888.00 2008-09-18 23:04:01.375 262 12717.15 -7.55 55161.05 88888.00 2008-09-18 23:04:01.500 262 12717.15 -7.53 55161.05 88888.00 2008-09-18 23:04:01.625 262 12717.10 -7.60 55161.03 88888.00 2008-09-18 23:04:01.750 262 12717.08 -7.58 55161.00 88888.00 2008-09-18 23:04:01.875 262 12717.10 -7.60 55161.03 88888.00 2008-09-18 23:04:02.000 262 12717.10 -7.60 55161.00 88888.00 2008-09-18 23:04:02.125 262 12717.12 -7.58 55161.00 88888.00 2008-09-18 23:04:02.250 262 12717.15 -7.62 55161.00 88888.00 2008-09-18 23:04:02.375 262 12717.20 -7.60 55161.00 88888.00 2008-09-18 23:04:02.500 262 12717.17 -7.62 55160.95 88888.00 2008-09-18 23:04:02.625 262 12717.08 -7.62 55160.93 88888.00 2008-09-18 23:04:02.750 262 12717.02 -7.58 55160.93 88888.00 2008-09-18 23:04:02.875 262 12717.05 -7.60 55160.95 88888.00 2008-09-18 23:04:03.000 262 12717.10 -7.67 55160.93 88888.00 2008-09-18 23:04:03.125 262 12717.15 -7.65 55160.95 88888.00 2008-09-18 23:04:03.250 262 12717.10 -7.67 55160.93 88888.00 2008-09-18 23:04:03.375 262 12717.10 -7.65 55160.93 88888.00 2008-09-18 23:04:03.500 262 12717.15 -7.65 55160.93 88888.00 2008-09-18 23:04:03.625 262 12717.15 -7.65 55160.90 88888.00 2008-09-18 23:04:03.750 262 12717.12 -7.62 55160.88 88888.00 2008-09-18 23:04:03.875 262 12717.17 -7.53 55160.95 88888.00 2008-09-18 23:04:04.000 262 12717.27 -7.47 55161.00 88888.00 2008-09-18 23:04:04.125 262 12717.20 -7.50 55160.97 88888.00 2008-09-18 23:04:04.250 262 12717.12 -7.60 55160.97 88888.00 2008-09-18 23:04:04.375 262 12717.12 -7.55 55161.00 88888.00 2008-09-18 23:04:04.500 262 12717.12 -7.50 55161.00 88888.00 2008-09-18 23:04:04.625 262 12717.17 -7.53 55161.00 88888.00 2008-09-18 23:04:04.750 262 12717.17 -7.60 55160.97 88888.00 2008-09-18 23:04:04.875 262 12717.23 -7.55 55160.97 88888.00 2008-09-18 23:04:05.000 262 12717.23 -7.55 55160.97 88888.00 2008-09-18 23:04:05.125 262 12717.08 -7.58 55160.97 88888.00 2008-09-18 23:04:05.250 262 12717.02 -7.53 55160.97 88888.00 2008-09-18 23:04:05.375 262 12717.12 -7.50 55161.00 88888.00 2008-09-18 23:04:05.500 262 12717.20 -7.50 55161.00 88888.00 2008-09-18 23:04:05.625 262 12717.15 -7.55 55160.97 88888.00 2008-09-18 23:04:05.750 262 12717.15 -7.58 55160.97 88888.00 2008-09-18 23:04:05.875 262 12717.10 -7.58 55160.95 88888.00 2008-09-18 23:04:06.000 262 12717.12 -7.53 55160.97 88888.00 2008-09-18 23:04:06.125 262 12717.23 -7.47 55160.97 88888.00 2008-09-18 23:04:06.250 262 12717.17 -7.55 55160.95 88888.00 2008-09-18 23:04:06.375 262 12717.12 -7.55 55160.95 88888.00 2008-09-18 23:04:06.500 262 12717.15 -7.53 55160.97 88888.00 2008-09-18 23:04:06.625 262 12717.15 -7.47 55160.97 88888.00 2008-09-18 23:04:06.750 262 12717.17 -7.45 55161.03 88888.00 2008-09-18 23:04:06.875 262 12717.17 -7.47 55161.05 88888.00 2008-09-18 23:04:07.000 262 12717.15 -7.53 55161.00 88888.00 2008-09-18 23:04:07.125 262 12717.10 -7.53 55161.00 88888.00 2008-09-18 23:04:07.250 262 12717.17 -7.50 55160.97 88888.00 2008-09-18 23:04:07.375 262 12717.23 -7.47 55160.95 88888.00 2008-09-18 23:04:07.500 262 12717.25 -7.53 55160.97 88888.00 2008-09-18 23:04:07.625 262 12717.33 -7.53 55160.97 88888.00 2008-09-18 23:04:07.750 262 12717.33 -7.47 55160.97 88888.00 2008-09-18 23:04:07.875 262 12717.27 -7.45 55160.93 88888.00 2008-09-18 23:04:08.000 262 12717.25 -7.50 55160.95 88888.00 2008-09-18 23:04:08.125 262 12717.27 -7.50 55160.95 88888.00 2008-09-18 23:04:08.250 262 12717.20 -7.55 55160.93 88888.00 2008-09-18 23:04:08.375 262 12717.27 -7.53 55160.95 88888.00 2008-09-18 23:04:08.500 262 12717.33 -7.47 55160.95 88888.00 2008-09-18 23:04:08.625 262 12717.35 -7.47 55161.00 88888.00 2008-09-18 23:04:08.750 262 12717.35 -7.47 55160.97 88888.00 2008-09-18 23:04:08.875 262 12717.35 -7.50 55160.95 88888.00 2008-09-18 23:04:09.000 262 12717.33 -7.45 55160.90 88888.00 2008-09-18 23:04:09.125 262 12717.25 -7.47 55160.90 88888.00 2008-09-18 23:04:09.250 262 12717.27 -7.53 55160.95 88888.00 2008-09-18 23:04:09.375 262 12717.40 -7.50 55160.90 88888.00 2008-09-18 23:04:09.500 262 12717.42 -7.50 55160.93 88888.00 2008-09-18 23:04:09.625 262 12717.38 -7.50 55160.95 88888.00 2008-09-18 23:04:09.750 262 12717.35 -7.45 55160.95 88888.00 2008-09-18 23:04:09.875 262 12717.35 -7.47 55160.95 88888.00 2008-09-18 23:04:10.000 262 12717.40 -7.50 55160.90 88888.00 2008-09-18 23:04:10.125 262 12717.38 -7.53 55160.95 88888.00 2008-09-18 23:04:10.250 262 12717.33 -7.47 55160.97 88888.00 2008-09-18 23:04:10.375 262 12717.38 -7.38 55161.00 88888.00 2008-09-18 23:04:10.500 262 12717.38 -7.40 55160.97 88888.00 2008-09-18 23:04:10.625 262 12717.38 -7.42 55160.97 88888.00 2008-09-18 23:04:10.750 262 12717.33 -7.45 55160.97 88888.00 2008-09-18 23:04:10.875 262 12717.35 -7.42 55161.00 88888.00 2008-09-18 23:04:11.000 262 12717.35 -7.45 55160.97 88888.00 2008-09-18 23:04:11.125 262 12717.33 -7.47 55160.97 88888.00 2008-09-18 23:04:11.250 262 12717.35 -7.47 55160.97 88888.00 2008-09-18 23:04:11.375 262 12717.33 -7.47 55160.95 88888.00 2008-09-18 23:04:11.500 262 12717.33 -7.47 55160.97 88888.00 2008-09-18 23:04:11.625 262 12717.40 -7.40 55161.00 88888.00 2008-09-18 23:04:11.750 262 12717.42 -7.42 55160.97 88888.00 2008-09-18 23:04:11.875 262 12717.38 -7.47 55160.95 88888.00 2008-09-18 23:04:12.000 262 12717.33 -7.47 55160.93 88888.00 2008-09-18 23:04:12.125 262 12717.33 -7.42 55160.95 88888.00 2008-09-18 23:04:12.250 262 12717.30 -7.40 55160.95 88888.00 2008-09-18 23:04:12.375 262 12717.30 -7.35 55160.97 88888.00 2008-09-18 23:04:12.500 262 12717.35 -7.30 55160.97 88888.00 2008-09-18 23:04:12.625 262 12717.38 -7.40 55160.97 88888.00 2008-09-18 23:04:12.750 262 12717.40 -7.42 55160.97 88888.00 2008-09-18 23:04:12.875 262 12717.42 -7.40 55160.97 88888.00 2008-09-18 23:04:13.000 262 12717.42 -7.38 55160.97 88888.00 2008-09-18 23:04:13.125 262 12717.50 -7.38 55160.97 88888.00 2008-09-18 23:04:13.250 262 12717.50 -7.42 55160.93 88888.00 2008-09-18 23:04:13.375 262 12717.50 -7.42 55160.93 88888.00 2008-09-18 23:04:13.500 262 12717.50 -7.35 55160.95 88888.00 2008-09-18 23:04:13.625 262 12717.50 -7.38 55160.95 88888.00 2008-09-18 23:04:13.750 262 12717.45 -7.45 55160.93 88888.00 2008-09-18 23:04:13.875 262 12717.40 -7.45 55160.93 88888.00 2008-09-18 23:04:14.000 262 12717.48 -7.45 55160.90 88888.00 2008-09-18 23:04:14.125 262 12717.42 -7.47 55160.85 88888.00 2008-09-18 23:04:14.250 262 12717.42 -7.45 55160.88 88888.00 2008-09-18 23:04:14.375 262 12717.48 -7.45 55160.88 88888.00 2008-09-18 23:04:14.500 262 12717.48 -7.45 55160.88 88888.00 2008-09-18 23:04:14.625 262 12717.50 -7.38 55160.88 88888.00 2008-09-18 23:04:14.750 262 12717.50 -7.38 55160.88 88888.00 2008-09-18 23:04:14.875 262 12717.40 -7.38 55160.88 88888.00 2008-09-18 23:04:15.000 262 12717.35 -7.40 55160.85 88888.00 2008-09-18 23:04:15.125 262 12717.38 -7.38 55160.88 88888.00 2008-09-18 23:04:15.250 262 12717.50 -7.33 55160.93 88888.00 2008-09-18 23:04:15.375 262 12717.55 -7.33 55160.93 88888.00 2008-09-18 23:04:15.500 262 12717.55 -7.42 55160.88 88888.00 2008-09-18 23:04:15.625 262 12717.58 -7.42 55160.88 88888.00 2008-09-18 23:04:15.750 262 12717.60 -7.33 55160.95 88888.00 2008-09-18 23:04:15.875 262 12717.62 -7.33 55160.95 88888.00 2008-09-18 23:04:16.000 262 12717.60 -7.35 55160.93 88888.00 2008-09-18 23:04:16.125 262 12717.60 -7.33 55160.95 88888.00 2008-09-18 23:04:16.250 262 12717.60 -7.35 55161.00 88888.00 2008-09-18 23:04:16.375 262 12717.58 -7.33 55160.97 88888.00 2008-09-18 23:04:16.500 262 12717.55 -7.33 55160.93 88888.00 2008-09-18 23:04:16.625 262 12717.60 -7.28 55160.95 88888.00 2008-09-18 23:04:16.750 262 12717.67 -7.28 55161.00 88888.00 2008-09-18 23:04:16.875 262 12717.65 -7.25 55160.95 88888.00 2008-09-18 23:04:17.000 262 12717.65 -7.25 55161.00 88888.00 2008-09-18 23:04:17.125 262 12717.60 -7.25 55160.97 88888.00 2008-09-18 23:04:17.250 262 12717.62 -7.35 55160.95 88888.00 2008-09-18 23:04:17.375 262 12717.65 -7.38 55160.95 88888.00 2008-09-18 23:04:17.500 262 12717.65 -7.30 55160.95 88888.00 2008-09-18 23:04:17.625 262 12717.62 -7.28 55160.97 88888.00 2008-09-18 23:04:17.750 262 12717.62 -7.25 55161.00 88888.00 2008-09-18 23:04:17.875 262 12717.58 -7.25 55160.97 88888.00 2008-09-18 23:04:18.000 262 12717.55 -7.30 55160.93 88888.00 2008-09-18 23:04:18.125 262 12717.48 -7.33 55160.93 88888.00 2008-09-18 23:04:18.250 262 12717.48 -7.33 55160.93 88888.00 2008-09-18 23:04:18.375 262 12717.50 -7.30 55160.93 88888.00 2008-09-18 23:04:18.500 262 12717.55 -7.22 55160.97 88888.00 2008-09-18 23:04:18.625 262 12717.62 -7.20 55160.95 88888.00 2008-09-18 23:04:18.750 262 12717.58 -7.28 55160.93 88888.00 2008-09-18 23:04:18.875 262 12717.52 -7.30 55160.93 88888.00 2008-09-18 23:04:19.000 262 12717.55 -7.33 55160.93 88888.00 2008-09-18 23:04:19.125 262 12717.55 -7.33 55160.95 88888.00 2008-09-18 23:04:19.250 262 12717.58 -7.33 55160.95 88888.00 2008-09-18 23:04:19.375 262 12717.62 -7.30 55160.95 88888.00 2008-09-18 23:04:19.500 262 12717.62 -7.28 55160.93 88888.00 2008-09-18 23:04:19.625 262 12717.67 -7.28 55160.93 88888.00 2008-09-18 23:04:19.750 262 12717.65 -7.25 55160.93 88888.00 2008-09-18 23:04:19.875 262 12717.60 -7.28 55160.93 88888.00 2008-09-18 23:04:20.000 262 12717.58 -7.33 55160.90 88888.00 2008-09-18 23:04:20.125 262 12717.58 -7.33 55160.90 88888.00 2008-09-18 23:04:20.250 262 12717.58 -7.33 55160.93 88888.00 2008-09-18 23:04:20.375 262 12717.58 -7.33 55160.88 88888.00 2008-09-18 23:04:20.500 262 12717.52 -7.35 55160.88 88888.00 2008-09-18 23:04:20.625 262 12717.58 -7.30 55160.88 88888.00 2008-09-18 23:04:20.750 262 12717.62 -7.28 55160.88 88888.00 2008-09-18 23:04:20.875 262 12717.60 -7.33 55160.82 88888.00 2008-09-18 23:04:21.000 262 12717.65 -7.30 55160.85 88888.00 2008-09-18 23:04:21.125 262 12717.65 -7.30 55160.88 88888.00 2008-09-18 23:04:21.250 262 12717.52 -7.38 55160.85 88888.00 2008-09-18 23:04:21.375 262 12717.58 -7.38 55160.88 88888.00 2008-09-18 23:04:21.500 262 12717.62 -7.30 55160.88 88888.00 2008-09-18 23:04:21.625 262 12717.65 -7.28 55160.88 88888.00 2008-09-18 23:04:21.750 262 12717.65 -7.33 55160.90 88888.00 2008-09-18 23:04:21.875 262 12717.65 -7.33 55160.88 88888.00 2008-09-18 23:04:22.000 262 12717.65 -7.30 55160.88 88888.00 2008-09-18 23:04:22.125 262 12717.65 -7.30 55160.88 88888.00 2008-09-18 23:04:22.250 262 12717.67 -7.30 55160.90 88888.00 2008-09-18 23:04:22.375 262 12717.73 -7.28 55160.93 88888.00 2008-09-18 23:04:22.500 262 12717.83 -7.25 55160.93 88888.00 2008-09-18 23:04:22.625 262 12717.85 -7.22 55160.95 88888.00 2008-09-18 23:04:22.750 262 12717.80 -7.25 55160.93 88888.00 2008-09-18 23:04:22.875 262 12717.85 -7.25 55160.95 88888.00 2008-09-18 23:04:23.000 262 12717.83 -7.25 55160.93 88888.00 2008-09-18 23:04:23.125 262 12717.77 -7.28 55160.93 88888.00 2008-09-18 23:04:23.250 262 12717.73 -7.30 55160.95 88888.00 2008-09-18 23:04:23.375 262 12717.75 -7.30 55160.93 88888.00 2008-09-18 23:04:23.500 262 12717.77 -7.28 55160.93 88888.00 2008-09-18 23:04:23.625 262 12717.85 -7.30 55160.93 88888.00 2008-09-18 23:04:23.750 262 12717.88 -7.25 55160.95 88888.00 2008-09-18 23:04:23.875 262 12717.77 -7.28 55160.93 88888.00 2008-09-18 23:04:24.000 262 12717.65 -7.28 55160.93 88888.00 2008-09-18 23:04:24.125 262 12717.62 -7.28 55160.93 88888.00 2008-09-18 23:04:24.250 262 12717.75 -7.28 55160.88 88888.00 2008-09-18 23:04:24.375 262 12717.70 -7.33 55160.88 88888.00 2008-09-18 23:04:24.500 262 12717.75 -7.22 55160.90 88888.00 2008-09-18 23:04:24.625 262 12717.85 -7.20 55160.95 88888.00 2008-09-18 23:04:24.750 262 12717.83 -7.20 55160.93 88888.00 2008-09-18 23:04:24.875 262 12717.73 -7.28 55160.90 88888.00 2008-09-18 23:04:25.000 262 12717.67 -7.33 55160.90 88888.00 2008-09-18 23:04:25.125 262 12717.67 -7.30 55160.95 88888.00 2008-09-18 23:04:25.250 262 12717.70 -7.30 55160.93 88888.00 2008-09-18 23:04:25.375 262 12717.80 -7.30 55160.93 88888.00 2008-09-18 23:04:25.500 262 12717.83 -7.25 55160.93 88888.00 2008-09-18 23:04:25.625 262 12717.77 -7.30 55160.90 88888.00 2008-09-18 23:04:25.750 262 12717.75 -7.38 55160.88 88888.00 2008-09-18 23:04:25.875 262 12717.73 -7.35 55160.88 88888.00 2008-09-18 23:04:26.000 262 12717.73 -7.35 55160.90 88888.00 2008-09-18 23:04:26.125 262 12717.77 -7.33 55160.88 88888.00 2008-09-18 23:04:26.250 262 12717.83 -7.28 55160.90 88888.00 2008-09-18 23:04:26.375 262 12717.83 -7.22 55160.90 88888.00 2008-09-18 23:04:26.500 262 12717.77 -7.22 55160.90 88888.00 2008-09-18 23:04:26.625 262 12717.75 -7.25 55160.88 88888.00 2008-09-18 23:04:26.750 262 12717.80 -7.28 55160.88 88888.00 2008-09-18 23:04:26.875 262 12717.80 -7.30 55160.88 88888.00 2008-09-18 23:04:27.000 262 12717.80 -7.28 55160.82 88888.00 2008-09-18 23:04:27.125 262 12717.85 -7.33 55160.85 88888.00 2008-09-18 23:04:27.250 262 12717.88 -7.35 55160.88 88888.00 2008-09-18 23:04:27.375 262 12717.80 -7.38 55160.85 88888.00 2008-09-18 23:04:27.500 262 12717.83 -7.33 55160.88 88888.00 2008-09-18 23:04:27.625 262 12717.85 -7.28 55160.88 88888.00 2008-09-18 23:04:27.750 262 12717.83 -7.33 55160.85 88888.00 2008-09-18 23:04:27.875 262 12717.80 -7.33 55160.85 88888.00 2008-09-18 23:04:28.000 262 12717.83 -7.28 55160.88 88888.00 2008-09-18 23:04:28.125 262 12717.98 -7.22 55160.93 88888.00 2008-09-18 23:04:28.250 262 12717.95 -7.30 55160.93 88888.00 2008-09-18 23:04:28.375 262 12717.98 -7.33 55160.93 88888.00 2008-09-18 23:04:28.500 262 12717.83 -7.28 55160.88 88888.00 2008-09-18 23:04:28.625 262 12717.77 -7.30 55160.88 88888.00 2008-09-18 23:04:28.750 262 12717.80 -7.38 55160.88 88888.00 2008-09-18 23:04:28.875 262 12717.92 -7.40 55160.85 88888.00 2008-09-18 23:04:29.000 262 12717.95 -7.33 55160.85 88888.00 2008-09-18 23:04:29.125 262 12717.92 -7.33 55160.88 88888.00 2008-09-18 23:04:29.250 262 12717.85 -7.35 55160.88 88888.00 2008-09-18 23:04:29.375 262 12717.88 -7.28 55160.90 88888.00 2008-09-18 23:04:29.500 262 12718.00 -7.25 55160.90 88888.00 2008-09-18 23:04:29.625 262 12717.95 -7.30 55160.90 88888.00 2008-09-18 23:04:29.750 262 12717.90 -7.33 55160.88 88888.00 2008-09-18 23:04:29.875 262 12717.92 -7.30 55160.88 88888.00 2008-09-18 23:04:30.000 262 12718.00 -7.28 55160.88 88888.00 2008-09-18 23:04:30.125 262 12717.92 -7.28 55160.82 88888.00 2008-09-18 23:04:30.250 262 12717.83 -7.38 55160.82 88888.00 2008-09-18 23:04:30.375 262 12717.85 -7.38 55160.85 88888.00 2008-09-18 23:04:30.500 262 12717.83 -7.33 55160.88 88888.00 2008-09-18 23:04:30.625 262 12717.83 -7.35 55160.90 88888.00 2008-09-18 23:04:30.750 262 12717.88 -7.35 55160.90 88888.00 2008-09-18 23:04:30.875 262 12717.90 -7.33 55160.95 88888.00 2008-09-18 23:04:31.000 262 12717.85 -7.35 55160.93 88888.00 2008-09-18 23:04:31.125 262 12717.88 -7.33 55160.93 88888.00 2008-09-18 23:04:31.250 262 12717.85 -7.33 55160.97 88888.00 2008-09-18 23:04:31.375 262 12717.88 -7.30 55160.95 88888.00 2008-09-18 23:04:31.500 262 12717.92 -7.30 55160.90 88888.00 2008-09-18 23:04:31.625 262 12717.98 -7.35 55160.90 88888.00 2008-09-18 23:04:31.750 262 12718.00 -7.35 55160.93 88888.00 2008-09-18 23:04:31.875 262 12717.92 -7.38 55160.95 88888.00 2008-09-18 23:04:32.000 262 12717.95 -7.40 55160.90 88888.00 2008-09-18 23:04:32.125 262 12717.95 -7.35 55160.93 88888.00 2008-09-18 23:04:32.250 262 12717.95 -7.40 55160.88 88888.00 2008-09-18 23:04:32.375 262 12717.95 -7.42 55160.82 88888.00 2008-09-18 23:04:32.500 262 12717.90 -7.40 55160.88 88888.00 2008-09-18 23:04:32.625 262 12717.98 -7.35 55160.90 88888.00 2008-09-18 23:04:32.750 262 12717.92 -7.38 55160.88 88888.00 2008-09-18 23:04:32.875 262 12717.92 -7.40 55160.88 88888.00 2008-09-18 23:04:33.000 262 12717.98 -7.35 55160.88 88888.00 2008-09-18 23:04:33.125 262 12717.98 -7.38 55160.88 88888.00 2008-09-18 23:04:33.250 262 12717.95 -7.40 55160.88 88888.00 2008-09-18 23:04:33.375 262 12718.02 -7.40 55160.85 88888.00 2008-09-18 23:04:33.500 262 12718.05 -7.42 55160.88 88888.00 2008-09-18 23:04:33.625 262 12717.95 -7.45 55160.88 88888.00 2008-09-18 23:04:33.750 262 12717.90 -7.45 55160.88 88888.00 2008-09-18 23:04:33.875 262 12717.95 -7.45 55160.85 88888.00 2008-09-18 23:04:34.000 262 12718.00 -7.38 55160.90 88888.00 2008-09-18 23:04:34.125 262 12718.02 -7.40 55160.90 88888.00 2008-09-18 23:04:34.250 262 12718.00 -7.47 55160.90 88888.00 2008-09-18 23:04:34.375 262 12718.00 -7.42 55160.90 88888.00 2008-09-18 23:04:34.500 262 12718.02 -7.40 55160.95 88888.00 2008-09-18 23:04:34.625 262 12718.00 -7.38 55160.95 88888.00 2008-09-18 23:04:34.750 262 12718.08 -7.35 55160.93 88888.00 2008-09-18 23:04:34.875 262 12718.10 -7.38 55160.93 88888.00 2008-09-18 23:04:35.000 262 12718.08 -7.45 55160.93 88888.00 2008-09-18 23:04:35.125 262 12718.02 -7.45 55160.93 88888.00 2008-09-18 23:04:35.250 262 12718.02 -7.47 55160.90 88888.00 2008-09-18 23:04:35.375 262 12718.10 -7.42 55160.90 88888.00 2008-09-18 23:04:35.500 262 12718.10 -7.42 55160.93 88888.00 2008-09-18 23:04:35.625 262 12718.12 -7.42 55160.93 88888.00 2008-09-18 23:04:35.750 262 12718.08 -7.42 55160.90 88888.00 2008-09-18 23:04:35.875 262 12718.05 -7.45 55160.90 88888.00 2008-09-18 23:04:36.000 262 12718.08 -7.45 55160.88 88888.00 2008-09-18 23:04:36.125 262 12718.10 -7.45 55160.90 88888.00 2008-09-18 23:04:36.250 262 12718.12 -7.42 55160.90 88888.00 2008-09-18 23:04:36.375 262 12718.17 -7.42 55160.93 88888.00 2008-09-18 23:04:36.500 262 12718.17 -7.42 55160.90 88888.00 2008-09-18 23:04:36.625 262 12718.10 -7.45 55160.90 88888.00 2008-09-18 23:04:36.750 262 12718.08 -7.38 55160.90 88888.00 2008-09-18 23:04:36.875 262 12718.10 -7.40 55160.95 88888.00 2008-09-18 23:04:37.000 262 12718.20 -7.42 55160.95 88888.00 2008-09-18 23:04:37.125 262 12718.23 -7.40 55160.93 88888.00 2008-09-18 23:04:37.250 262 12718.17 -7.42 55160.90 88888.00 2008-09-18 23:04:37.375 262 12718.17 -7.45 55160.90 88888.00 2008-09-18 23:04:37.500 262 12718.25 -7.47 55160.90 88888.00 2008-09-18 23:04:37.625 262 12718.25 -7.42 55160.93 88888.00 2008-09-18 23:04:37.750 262 12718.25 -7.42 55160.90 88888.00 2008-09-18 23:04:37.875 262 12718.17 -7.47 55160.85 88888.00 2008-09-18 23:04:38.000 262 12718.17 -7.45 55160.85 88888.00 2008-09-18 23:04:38.125 262 12718.20 -7.47 55160.85 88888.00 2008-09-18 23:04:38.250 262 12718.20 -7.50 55160.88 88888.00 2008-09-18 23:04:38.375 262 12718.23 -7.47 55160.85 88888.00 2008-09-18 23:04:38.500 262 12718.20 -7.53 55160.82 88888.00 2008-09-18 23:04:38.625 262 12718.23 -7.45 55160.85 88888.00 2008-09-18 23:04:38.750 262 12718.20 -7.45 55160.85 88888.00 2008-09-18 23:04:38.875 262 12718.10 -7.50 55160.85 88888.00 2008-09-18 23:04:39.000 262 12718.08 -7.53 55160.80 88888.00 2008-09-18 23:04:39.125 262 12718.08 -7.47 55160.85 88888.00 2008-09-18 23:04:39.250 262 12718.12 -7.47 55160.85 88888.00 2008-09-18 23:04:39.375 262 12718.25 -7.50 55160.82 88888.00 2008-09-18 23:04:39.500 262 12718.25 -7.53 55160.82 88888.00 2008-09-18 23:04:39.625 262 12718.17 -7.55 55160.85 88888.00 2008-09-18 23:04:39.750 262 12718.10 -7.60 55160.82 88888.00 2008-09-18 23:04:39.875 262 12718.05 -7.60 55160.80 88888.00 2008-09-18 23:04:40.000 262 12718.12 -7.50 55160.88 88888.00 2008-09-18 23:04:40.125 262 12718.15 -7.42 55160.90 88888.00 2008-09-18 23:04:40.250 262 12718.15 -7.47 55160.88 88888.00 2008-09-18 23:04:40.375 262 12718.12 -7.47 55160.88 88888.00 2008-09-18 23:04:40.500 262 12718.12 -7.53 55160.88 88888.00 2008-09-18 23:04:40.625 262 12718.20 -7.55 55160.90 88888.00 2008-09-18 23:04:40.750 262 12718.23 -7.53 55160.93 88888.00 2008-09-18 23:04:40.875 262 12718.17 -7.53 55160.93 88888.00 2008-09-18 23:04:41.000 262 12718.17 -7.55 55160.88 88888.00 2008-09-18 23:04:41.125 262 12718.20 -7.55 55160.85 88888.00 2008-09-18 23:04:41.250 262 12718.20 -7.55 55160.90 88888.00 2008-09-18 23:04:41.375 262 12718.25 -7.47 55160.93 88888.00 2008-09-18 23:04:41.500 262 12718.27 -7.53 55160.93 88888.00 2008-09-18 23:04:41.625 262 12718.33 -7.55 55160.90 88888.00 2008-09-18 23:04:41.750 262 12718.27 -7.47 55160.90 88888.00 2008-09-18 23:04:41.875 262 12718.25 -7.47 55160.90 88888.00 2008-09-18 23:04:42.000 262 12718.30 -7.50 55160.90 88888.00 2008-09-18 23:04:42.125 262 12718.30 -7.47 55160.90 88888.00 2008-09-18 23:04:42.250 262 12718.27 -7.50 55160.90 88888.00 2008-09-18 23:04:42.375 262 12718.27 -7.50 55160.90 88888.00 2008-09-18 23:04:42.500 262 12718.25 -7.50 55160.88 88888.00 2008-09-18 23:04:42.625 262 12718.33 -7.42 55160.90 88888.00 2008-09-18 23:04:42.750 262 12718.35 -7.45 55160.88 88888.00 2008-09-18 23:04:42.875 262 12718.35 -7.47 55160.90 88888.00 2008-09-18 23:04:43.000 262 12718.33 -7.50 55160.88 88888.00 2008-09-18 23:04:43.125 262 12718.30 -7.50 55160.90 88888.00 2008-09-18 23:04:43.250 262 12718.30 -7.50 55160.93 88888.00 2008-09-18 23:04:43.375 262 12718.33 -7.50 55160.88 88888.00 2008-09-18 23:04:43.500 262 12718.33 -7.50 55160.90 88888.00 2008-09-18 23:04:43.625 262 12718.33 -7.58 55160.90 88888.00 2008-09-18 23:04:43.750 262 12718.30 -7.55 55160.90 88888.00 2008-09-18 23:04:43.875 262 12718.23 -7.58 55160.88 88888.00 2008-09-18 23:04:44.000 262 12718.25 -7.58 55160.85 88888.00 2008-09-18 23:04:44.125 262 12718.30 -7.55 55160.85 88888.00 2008-09-18 23:04:44.250 262 12718.33 -7.58 55160.85 88888.00 2008-09-18 23:04:44.375 262 12718.35 -7.58 55160.82 88888.00 2008-09-18 23:04:44.500 262 12718.35 -7.60 55160.85 88888.00 2008-09-18 23:04:44.625 262 12718.38 -7.55 55160.88 88888.00 2008-09-18 23:04:44.750 262 12718.42 -7.50 55160.93 88888.00 2008-09-18 23:04:44.875 262 12718.45 -7.50 55160.90 88888.00 2008-09-18 23:04:45.000 262 12718.35 -7.55 55160.82 88888.00 2008-09-18 23:04:45.125 262 12718.35 -7.53 55160.82 88888.00 2008-09-18 23:04:45.250 262 12718.40 -7.53 55160.85 88888.00 2008-09-18 23:04:45.375 262 12718.42 -7.53 55160.82 88888.00 2008-09-18 23:04:45.500 262 12718.42 -7.53 55160.88 88888.00 2008-09-18 23:04:45.625 262 12718.48 -7.53 55160.88 88888.00 2008-09-18 23:04:45.750 262 12718.45 -7.55 55160.88 88888.00 2008-09-18 23:04:45.875 262 12718.45 -7.53 55160.88 88888.00 2008-09-18 23:04:46.000 262 12718.45 -7.58 55160.88 88888.00 2008-09-18 23:04:46.125 262 12718.40 -7.53 55160.90 88888.00 2008-09-18 23:04:46.250 262 12718.40 -7.50 55160.93 88888.00 2008-09-18 23:04:46.375 262 12718.50 -7.50 55160.95 88888.00 2008-09-18 23:04:46.500 262 12718.48 -7.53 55160.93 88888.00 2008-09-18 23:04:46.625 262 12718.42 -7.55 55160.90 88888.00 2008-09-18 23:04:46.750 262 12718.40 -7.55 55160.93 88888.00 2008-09-18 23:04:46.875 262 12718.42 -7.53 55160.90 88888.00 2008-09-18 23:04:47.000 262 12718.42 -7.50 55160.93 88888.00 2008-09-18 23:04:47.125 262 12718.42 -7.50 55160.93 88888.00 2008-09-18 23:04:47.250 262 12718.42 -7.53 55160.93 88888.00 2008-09-18 23:04:47.375 262 12718.48 -7.53 55160.93 88888.00 2008-09-18 23:04:47.500 262 12718.50 -7.53 55160.93 88888.00 2008-09-18 23:04:47.625 262 12718.58 -7.50 55160.97 88888.00 2008-09-18 23:04:47.750 262 12718.52 -7.50 55161.07 88888.00 2008-09-18 23:04:47.875 262 12718.48 -7.55 55160.97 88888.00 2008-09-18 23:04:48.000 262 12718.58 -7.55 55160.88 88888.00 2008-09-18 23:04:48.125 262 12718.52 -7.50 55160.90 88888.00 2008-09-18 23:04:48.250 262 12718.38 -7.58 55160.88 88888.00 2008-09-18 23:04:48.375 262 12718.38 -7.55 55160.88 88888.00 2008-09-18 23:04:48.500 262 12718.35 -7.53 55160.90 88888.00 2008-09-18 23:04:48.625 262 12718.35 -7.53 55160.93 88888.00 2008-09-18 23:04:48.750 262 12718.38 -7.55 55160.90 88888.00 2008-09-18 23:04:48.875 262 12718.45 -7.60 55160.88 88888.00 2008-09-18 23:04:49.000 262 12718.48 -7.62 55160.90 88888.00 2008-09-18 23:04:49.125 262 12718.48 -7.62 55160.93 88888.00 2008-09-18 23:04:49.250 262 12718.52 -7.55 55160.95 88888.00 2008-09-18 23:04:49.375 262 12718.58 -7.58 55160.93 88888.00 2008-09-18 23:04:49.500 262 12718.55 -7.58 55160.93 88888.00 2008-09-18 23:04:49.625 262 12718.58 -7.53 55160.95 88888.00 2008-09-18 23:04:49.750 262 12718.52 -7.53 55160.93 88888.00 2008-09-18 23:04:49.875 262 12718.42 -7.60 55160.88 88888.00 2008-09-18 23:04:50.000 262 12718.40 -7.65 55160.90 88888.00 2008-09-18 23:04:50.125 262 12718.42 -7.60 55160.90 88888.00 2008-09-18 23:04:50.250 262 12718.40 -7.60 55160.90 88888.00 2008-09-18 23:04:50.375 262 12718.48 -7.58 55160.90 88888.00 2008-09-18 23:04:50.500 262 12718.55 -7.60 55160.90 88888.00 2008-09-18 23:04:50.625 262 12718.52 -7.70 55160.85 88888.00 2008-09-18 23:04:50.750 262 12718.50 -7.62 55160.88 88888.00 2008-09-18 23:04:50.875 262 12718.45 -7.62 55160.85 88888.00 2008-09-18 23:04:51.000 262 12718.48 -7.62 55160.88 88888.00 2008-09-18 23:04:51.125 262 12718.50 -7.65 55160.85 88888.00 2008-09-18 23:04:51.250 262 12718.38 -7.60 55160.88 88888.00 2008-09-18 23:04:51.375 262 12718.42 -7.53 55160.90 88888.00 2008-09-18 23:04:51.500 262 12718.48 -7.53 55160.90 88888.00 2008-09-18 23:04:51.625 262 12718.42 -7.58 55160.90 88888.00 2008-09-18 23:04:51.750 262 12718.35 -7.62 55160.90 88888.00 2008-09-18 23:04:51.875 262 12718.38 -7.60 55160.93 88888.00 2008-09-18 23:04:52.000 262 12718.45 -7.58 55160.93 88888.00 2008-09-18 23:04:52.125 262 12718.45 -7.55 55160.95 88888.00 2008-09-18 23:04:52.250 262 12718.38 -7.62 55160.95 88888.00 2008-09-18 23:04:52.375 262 12718.40 -7.58 55161.00 88888.00 2008-09-18 23:04:52.500 262 12718.45 -7.58 55161.00 88888.00 2008-09-18 23:04:52.625 262 12718.50 -7.60 55160.97 88888.00 2008-09-18 23:04:52.750 262 12718.52 -7.58 55160.95 88888.00 2008-09-18 23:04:52.875 262 12718.52 -7.50 55160.95 88888.00 2008-09-18 23:04:53.000 262 12718.52 -7.53 55160.97 88888.00 2008-09-18 23:04:53.125 262 12718.48 -7.55 55161.00 88888.00 2008-09-18 23:04:53.250 262 12718.45 -7.58 55160.97 88888.00 2008-09-18 23:04:53.375 262 12718.55 -7.53 55161.00 88888.00 2008-09-18 23:04:53.500 262 12718.60 -7.53 55161.00 88888.00 2008-09-18 23:04:53.625 262 12718.62 -7.53 55160.97 88888.00 2008-09-18 23:04:53.750 262 12718.60 -7.55 55160.97 88888.00 2008-09-18 23:04:53.875 262 12718.60 -7.58 55160.97 88888.00 2008-09-18 23:04:54.000 262 12718.55 -7.53 55160.95 88888.00 2008-09-18 23:04:54.125 262 12718.55 -7.55 55160.95 88888.00 2008-09-18 23:04:54.250 262 12718.58 -7.53 55160.95 88888.00 2008-09-18 23:04:54.375 262 12718.60 -7.53 55160.95 88888.00 2008-09-18 23:04:54.500 262 12718.55 -7.53 55160.95 88888.00 2008-09-18 23:04:54.625 262 12718.55 -7.53 55160.95 88888.00 2008-09-18 23:04:54.750 262 12718.50 -7.62 55160.93 88888.00 2008-09-18 23:04:54.875 262 12718.50 -7.58 55160.95 88888.00 2008-09-18 23:04:55.000 262 12718.58 -7.53 55160.97 88888.00 2008-09-18 23:04:55.125 262 12718.65 -7.50 55161.03 88888.00 2008-09-18 23:04:55.250 262 12718.65 -7.55 55161.00 88888.00 2008-09-18 23:04:55.375 262 12718.60 -7.50 55160.97 88888.00 2008-09-18 23:04:55.500 262 12718.60 -7.53 55160.97 88888.00 2008-09-18 23:04:55.625 262 12718.55 -7.50 55161.00 88888.00 2008-09-18 23:04:55.750 262 12718.50 -7.53 55161.00 88888.00 2008-09-18 23:04:55.875 262 12718.42 -7.58 55160.93 88888.00 2008-09-18 23:04:56.000 262 12718.50 -7.58 55160.93 88888.00 2008-09-18 23:04:56.125 262 12718.50 -7.55 55160.93 88888.00 2008-09-18 23:04:56.250 262 12718.42 -7.53 55160.93 88888.00 2008-09-18 23:04:56.375 262 12718.48 -7.55 55160.93 88888.00 2008-09-18 23:04:56.500 262 12718.50 -7.65 55160.88 88888.00 2008-09-18 23:04:56.625 262 12718.52 -7.62 55160.88 88888.00 2008-09-18 23:04:56.750 262 12718.58 -7.55 55160.90 88888.00 2008-09-18 23:04:56.875 262 12718.50 -7.60 55160.88 88888.00 2008-09-18 23:04:57.000 262 12718.48 -7.60 55160.82 88888.00 2008-09-18 23:04:57.125 262 12718.45 -7.60 55160.88 88888.00 2008-09-18 23:04:57.250 262 12718.40 -7.62 55160.88 88888.00 2008-09-18 23:04:57.375 262 12718.42 -7.58 55160.90 88888.00 2008-09-18 23:04:57.500 262 12718.45 -7.60 55160.90 88888.00 2008-09-18 23:04:57.625 262 12718.48 -7.62 55160.90 88888.00 2008-09-18 23:04:57.750 262 12718.50 -7.62 55160.90 88888.00 2008-09-18 23:04:57.875 262 12718.52 -7.58 55160.93 88888.00 2008-09-18 23:04:58.000 262 12718.52 -7.50 55160.97 88888.00 2008-09-18 23:04:58.125 262 12718.50 -7.50 55160.97 88888.00 2008-09-18 23:04:58.250 262 12718.50 -7.53 55161.00 88888.00 2008-09-18 23:04:58.375 262 12718.48 -7.58 55160.97 88888.00 2008-09-18 23:04:58.500 262 12718.48 -7.62 55160.97 88888.00 2008-09-18 23:04:58.625 262 12718.55 -7.58 55160.97 88888.00 2008-09-18 23:04:58.750 262 12718.62 -7.53 55160.97 88888.00 2008-09-18 23:04:58.875 262 12718.65 -7.53 55160.97 88888.00 2008-09-18 23:04:59.000 262 12718.62 -7.58 55160.97 88888.00 2008-09-18 23:04:59.125 262 12718.62 -7.60 55160.97 88888.00 2008-09-18 23:04:59.250 262 12718.62 -7.58 55161.00 88888.00 2008-09-18 23:04:59.375 262 12718.62 -7.47 55160.97 88888.00 2008-09-18 23:04:59.500 262 12718.60 -7.50 55160.97 88888.00 2008-09-18 23:04:59.625 262 12718.60 -7.50 55161.03 88888.00 2008-09-18 23:04:59.750 262 12718.55 -7.58 55161.00 88888.00 2008-09-18 23:04:59.875 262 12718.58 -7.58 55161.03 88888.00 2008-09-18 23:05:00.000 262 12718.60 -7.53 55161.03 88888.00 2008-09-18 23:05:00.125 262 12718.55 -7.45 55161.00 88888.00 2008-09-18 23:05:00.250 262 12718.55 -7.47 55161.03 88888.00 2008-09-18 23:05:00.375 262 12718.62 -7.50 55161.00 88888.00 2008-09-18 23:05:00.500 262 12718.55 -7.53 55160.97 88888.00 2008-09-18 23:05:00.625 262 12718.52 -7.50 55160.95 88888.00 2008-09-18 23:05:00.750 262 12718.55 -7.58 55160.97 88888.00 2008-09-18 23:05:00.875 262 12718.60 -7.53 55161.03 88888.00 2008-09-18 23:05:01.000 262 12718.60 -7.47 55161.03 88888.00 2008-09-18 23:05:01.125 262 12718.55 -7.55 55161.03 88888.00 2008-09-18 23:05:01.250 262 12718.55 -7.55 55161.00 88888.00 2008-09-18 23:05:01.375 262 12718.65 -7.50 55161.00 88888.00 2008-09-18 23:05:01.500 262 12718.65 -7.50 55161.00 88888.00 2008-09-18 23:05:01.625 262 12718.67 -7.53 55161.03 88888.00 2008-09-18 23:05:01.750 262 12718.70 -7.53 55161.03 88888.00 2008-09-18 23:05:01.875 262 12718.62 -7.55 55161.03 88888.00 2008-09-18 23:05:02.000 262 12718.60 -7.58 55160.97 88888.00 2008-09-18 23:05:02.125 262 12718.55 -7.53 55160.95 88888.00 2008-09-18 23:05:02.250 262 12718.55 -7.53 55160.97 88888.00 2008-09-18 23:05:02.375 262 12718.58 -7.47 55160.95 88888.00 2008-09-18 23:05:02.500 262 12718.62 -7.55 55160.95 88888.00 2008-09-18 23:05:02.625 262 12718.62 -7.62 55160.93 88888.00 2008-09-18 23:05:02.750 262 12718.65 -7.55 55160.97 88888.00 2008-09-18 23:05:02.875 262 12718.62 -7.50 55160.95 88888.00 2008-09-18 23:05:03.000 262 12718.58 -7.58 55160.93 88888.00 2008-09-18 23:05:03.125 262 12718.62 -7.58 55160.95 88888.00 2008-09-18 23:05:03.250 262 12718.62 -7.58 55161.00 88888.00 2008-09-18 23:05:03.375 262 12718.65 -7.58 55160.95 88888.00 2008-09-18 23:05:03.500 262 12718.62 -7.53 55160.95 88888.00 2008-09-18 23:05:03.625 262 12718.67 -7.50 55160.95 88888.00 2008-09-18 23:05:03.750 262 12718.75 -7.47 55160.97 88888.00 2008-09-18 23:05:03.875 262 12718.75 -7.45 55161.00 88888.00 2008-09-18 23:05:04.000 262 12718.73 -7.47 55160.97 88888.00 2008-09-18 23:05:04.125 262 12718.67 -7.53 55161.03 88888.00 2008-09-18 23:05:04.250 262 12718.62 -7.45 55161.07 88888.00 2008-09-18 23:05:04.375 262 12718.65 -7.42 55161.07 88888.00 2008-09-18 23:05:04.500 262 12718.65 -7.50 55161.03 88888.00 2008-09-18 23:05:04.625 262 12718.65 -7.50 55161.05 88888.00 2008-09-18 23:05:04.750 262 12718.75 -7.45 55161.07 88888.00 2008-09-18 23:05:04.875 262 12718.75 -7.42 55161.00 88888.00 2008-09-18 23:05:05.000 262 12718.70 -7.55 55160.97 88888.00 2008-09-18 23:05:05.125 262 12718.70 -7.55 55160.95 88888.00 2008-09-18 23:05:05.250 262 12718.77 -7.50 55161.00 88888.00 2008-09-18 23:05:05.375 262 12718.80 -7.45 55161.00 88888.00 2008-09-18 23:05:05.500 262 12718.70 -7.47 55161.00 88888.00 2008-09-18 23:05:05.625 262 12718.70 -7.47 55161.00 88888.00 2008-09-18 23:05:05.750 262 12718.75 -7.45 55161.03 88888.00 2008-09-18 23:05:05.875 262 12718.67 -7.47 55161.00 88888.00 2008-09-18 23:05:06.000 262 12718.60 -7.58 55160.97 88888.00 2008-09-18 23:05:06.125 262 12718.67 -7.50 55161.00 88888.00 2008-09-18 23:05:06.250 262 12718.73 -7.47 55161.03 88888.00 2008-09-18 23:05:06.375 262 12718.83 -7.42 55161.05 88888.00 2008-09-18 23:05:06.500 262 12718.77 -7.42 55161.03 88888.00 2008-09-18 23:05:06.625 262 12718.70 -7.42 55161.07 88888.00 2008-09-18 23:05:06.750 262 12718.67 -7.40 55161.05 88888.00 2008-09-18 23:05:06.875 262 12718.65 -7.42 55161.00 88888.00 2008-09-18 23:05:07.000 262 12718.73 -7.42 55161.03 88888.00 2008-09-18 23:05:07.125 262 12718.73 -7.45 55161.03 88888.00 2008-09-18 23:05:07.250 262 12718.73 -7.42 55161.03 88888.00 2008-09-18 23:05:07.375 262 12718.75 -7.45 55161.03 88888.00 2008-09-18 23:05:07.500 262 12718.75 -7.45 55161.00 88888.00 2008-09-18 23:05:07.625 262 12718.80 -7.45 55161.03 88888.00 2008-09-18 23:05:07.750 262 12718.80 -7.47 55161.00 88888.00 2008-09-18 23:05:07.875 262 12718.77 -7.47 55161.00 88888.00 2008-09-18 23:05:08.000 262 12718.75 -7.47 55160.97 88888.00 2008-09-18 23:05:08.125 262 12718.77 -7.45 55160.97 88888.00 2008-09-18 23:05:08.250 262 12718.70 -7.47 55161.03 88888.00 2008-09-18 23:05:08.375 262 12718.73 -7.50 55161.00 88888.00 2008-09-18 23:05:08.500 262 12718.75 -7.55 55160.95 88888.00 2008-09-18 23:05:08.625 262 12718.77 -7.53 55160.95 88888.00 2008-09-18 23:05:08.750 262 12718.70 -7.47 55160.95 88888.00 2008-09-18 23:05:08.875 262 12718.77 -7.47 55160.95 88888.00 2008-09-18 23:05:09.000 262 12718.77 -7.50 55160.95 88888.00 2008-09-18 23:05:09.125 262 12718.80 -7.50 55160.95 88888.00 2008-09-18 23:05:09.250 262 12718.77 -7.47 55160.95 88888.00 2008-09-18 23:05:09.375 262 12718.77 -7.50 55160.95 88888.00 2008-09-18 23:05:09.500 262 12718.75 -7.53 55160.97 88888.00 2008-09-18 23:05:09.625 262 12718.77 -7.47 55160.97 88888.00 2008-09-18 23:05:09.750 262 12718.75 -7.50 55160.97 88888.00 2008-09-18 23:05:09.875 262 12718.73 -7.47 55161.00 88888.00 2008-09-18 23:05:10.000 262 12718.73 -7.47 55161.00 88888.00 2008-09-18 23:05:10.125 262 12718.80 -7.42 55161.03 88888.00 2008-09-18 23:05:10.250 262 12718.83 -7.42 55161.00 88888.00 2008-09-18 23:05:10.375 262 12718.83 -7.42 55161.00 88888.00 2008-09-18 23:05:10.500 262 12718.75 -7.50 55160.97 88888.00 2008-09-18 23:05:10.625 262 12718.70 -7.47 55160.97 88888.00 2008-09-18 23:05:10.750 262 12718.75 -7.40 55161.03 88888.00 2008-09-18 23:05:10.875 262 12718.80 -7.42 55161.03 88888.00 2008-09-18 23:05:11.000 262 12718.73 -7.45 55161.00 88888.00 2008-09-18 23:05:11.125 262 12718.70 -7.42 55161.00 88888.00 2008-09-18 23:05:11.250 262 12718.67 -7.40 55161.00 88888.00 2008-09-18 23:05:11.375 262 12718.70 -7.38 55160.97 88888.00 2008-09-18 23:05:11.500 262 12718.77 -7.42 55161.00 88888.00 2008-09-18 23:05:11.625 262 12718.77 -7.47 55161.03 88888.00 2008-09-18 23:05:11.750 262 12718.75 -7.53 55161.00 88888.00 2008-09-18 23:05:11.875 262 12718.70 -7.55 55160.97 88888.00 2008-09-18 23:05:12.000 262 12718.73 -7.53 55160.97 88888.00 2008-09-18 23:05:12.125 262 12718.75 -7.47 55161.03 88888.00 2008-09-18 23:05:12.250 262 12718.73 -7.47 55161.03 88888.00 2008-09-18 23:05:12.375 262 12718.77 -7.42 55161.03 88888.00 2008-09-18 23:05:12.500 262 12718.83 -7.42 55161.05 88888.00 2008-09-18 23:05:12.625 262 12718.83 -7.45 55161.03 88888.00 2008-09-18 23:05:12.750 262 12718.88 -7.45 55161.03 88888.00 2008-09-18 23:05:12.875 262 12718.90 -7.38 55161.05 88888.00 2008-09-18 23:05:13.000 262 12718.92 -7.30 55161.05 88888.00 2008-09-18 23:05:13.125 262 12718.95 -7.30 55161.05 88888.00 2008-09-18 23:05:13.250 262 12718.90 -7.38 55161.03 88888.00 2008-09-18 23:05:13.375 262 12718.90 -7.38 55161.03 88888.00 2008-09-18 23:05:13.500 262 12718.90 -7.38 55161.05 88888.00 2008-09-18 23:05:13.625 262 12718.85 -7.38 55161.03 88888.00 2008-09-18 23:05:13.750 262 12718.88 -7.38 55161.03 88888.00 2008-09-18 23:05:13.875 262 12718.88 -7.40 55161.03 88888.00 2008-09-18 23:05:14.000 262 12718.88 -7.42 55161.00 88888.00 2008-09-18 23:05:14.125 262 12718.83 -7.42 55161.00 88888.00 2008-09-18 23:05:14.250 262 12718.77 -7.42 55160.95 88888.00 2008-09-18 23:05:14.375 262 12718.83 -7.40 55160.95 88888.00 2008-09-18 23:05:14.500 262 12718.85 -7.42 55160.95 88888.00 2008-09-18 23:05:14.625 262 12718.85 -7.45 55160.97 88888.00 2008-09-18 23:05:14.750 262 12718.83 -7.40 55161.00 88888.00 2008-09-18 23:05:14.875 262 12718.88 -7.35 55161.00 88888.00 2008-09-18 23:05:15.000 262 12718.88 -7.35 55160.95 88888.00 2008-09-18 23:05:15.125 262 12718.92 -7.38 55160.97 88888.00 2008-09-18 23:05:15.250 262 12718.88 -7.38 55160.93 88888.00 2008-09-18 23:05:15.375 262 12718.83 -7.38 55160.95 88888.00 2008-09-18 23:05:15.500 262 12718.88 -7.38 55160.97 88888.00 2008-09-18 23:05:15.625 262 12718.92 -7.35 55161.00 88888.00 2008-09-18 23:05:15.750 262 12719.00 -7.30 55161.03 88888.00 2008-09-18 23:05:15.875 262 12718.92 -7.33 55161.00 88888.00 2008-09-18 23:05:16.000 262 12718.83 -7.28 55161.03 88888.00 2008-09-18 23:05:16.125 262 12718.83 -7.30 55161.03 88888.00 2008-09-18 23:05:16.250 262 12718.92 -7.30 55161.05 88888.00 2008-09-18 23:05:16.375 262 12718.90 -7.40 55161.03 88888.00 2008-09-18 23:05:16.500 262 12718.88 -7.42 55161.00 88888.00 2008-09-18 23:05:16.625 262 12718.95 -7.28 55161.07 88888.00 2008-09-18 23:05:16.750 262 12719.00 -7.28 55161.10 88888.00 2008-09-18 23:05:16.875 262 12718.92 -7.28 55161.10 88888.00 2008-09-18 23:05:17.000 262 12718.90 -7.30 55161.05 88888.00 2008-09-18 23:05:17.125 262 12718.88 -7.25 55161.05 88888.00 2008-09-18 23:05:17.250 262 12718.88 -7.28 55161.03 88888.00 2008-09-18 23:05:17.375 262 12718.83 -7.33 55161.00 88888.00 2008-09-18 23:05:17.500 262 12718.80 -7.42 55161.00 88888.00 2008-09-18 23:05:17.625 262 12718.95 -7.35 55161.00 88888.00 2008-09-18 23:05:17.750 262 12718.98 -7.28 55161.05 88888.00 2008-09-18 23:05:17.875 262 12718.88 -7.28 55161.00 88888.00 2008-09-18 23:05:18.000 262 12718.80 -7.30 55161.00 88888.00 2008-09-18 23:05:18.125 262 12718.85 -7.28 55161.00 88888.00 2008-09-18 23:05:18.250 262 12718.88 -7.28 55161.03 88888.00 2008-09-18 23:05:18.375 262 12718.83 -7.28 55161.00 88888.00 2008-09-18 23:05:18.500 262 12718.92 -7.22 55161.03 88888.00 2008-09-18 23:05:18.625 262 12719.00 -7.25 55161.03 88888.00 2008-09-18 23:05:18.750 262 12718.98 -7.30 55161.03 88888.00 2008-09-18 23:05:18.875 262 12718.95 -7.33 55161.05 88888.00 2008-09-18 23:05:19.000 262 12718.98 -7.28 55161.05 88888.00 2008-09-18 23:05:19.125 262 12718.98 -7.30 55161.05 88888.00 2008-09-18 23:05:19.250 262 12718.98 -7.25 55161.07 88888.00 2008-09-18 23:05:19.375 262 12719.02 -7.20 55161.07 88888.00 2008-09-18 23:05:19.500 262 12719.02 -7.22 55161.05 88888.00 2008-09-18 23:05:19.625 262 12719.02 -7.25 55161.07 88888.00 2008-09-18 23:05:19.750 262 12718.92 -7.30 55161.05 88888.00 2008-09-18 23:05:19.875 262 12718.90 -7.33 55161.03 88888.00 2008-09-18 23:05:20.000 262 12718.98 -7.35 55160.97 88888.00 2008-09-18 23:05:20.125 262 12719.00 -7.30 55160.97 88888.00 2008-09-18 23:05:20.250 262 12719.00 -7.30 55161.00 88888.00 2008-09-18 23:05:20.375 262 12718.98 -7.28 55161.00 88888.00 2008-09-18 23:05:20.500 262 12718.98 -7.30 55161.00 88888.00 2008-09-18 23:05:20.625 262 12719.08 -7.22 55161.03 88888.00 2008-09-18 23:05:20.750 262 12719.08 -7.20 55161.03 88888.00 2008-09-18 23:05:20.875 262 12719.08 -7.22 55160.97 88888.00 2008-09-18 23:05:21.000 262 12719.02 -7.30 55160.95 88888.00 2008-09-18 23:05:21.125 262 12719.05 -7.35 55160.95 88888.00 2008-09-18 23:05:21.250 262 12719.08 -7.30 55161.03 88888.00 2008-09-18 23:05:21.375 262 12719.08 -7.22 55161.05 88888.00 2008-09-18 23:05:21.500 262 12719.08 -7.20 55161.03 88888.00 2008-09-18 23:05:21.625 262 12719.12 -7.22 55161.03 88888.00 2008-09-18 23:05:21.750 262 12719.05 -7.25 55161.00 88888.00 2008-09-18 23:05:21.875 262 12719.02 -7.28 55161.03 88888.00 2008-09-18 23:05:22.000 262 12718.95 -7.25 55161.07 88888.00 2008-09-18 23:05:22.125 262 12718.95 -7.20 55161.07 88888.00 2008-09-18 23:05:22.250 262 12718.92 -7.22 55161.10 88888.00 2008-09-18 23:05:22.375 262 12718.92 -7.22 55161.12 88888.00 2008-09-18 23:05:22.500 262 12718.90 -7.20 55161.12 88888.00 2008-09-18 23:05:22.625 262 12718.92 -7.20 55161.12 88888.00 2008-09-18 23:05:22.750 262 12719.00 -7.20 55161.12 88888.00 2008-09-18 23:05:22.875 262 12718.98 -7.22 55161.12 88888.00 2008-09-18 23:05:23.000 262 12718.95 -7.22 55161.07 88888.00 2008-09-18 23:05:23.125 262 12718.92 -7.22 55161.12 88888.00 2008-09-18 23:05:23.250 262 12718.98 -7.20 55161.12 88888.00 2008-09-18 23:05:23.375 262 12719.05 -7.17 55161.07 88888.00 2008-09-18 23:05:23.500 262 12719.00 -7.20 55161.07 88888.00 2008-09-18 23:05:23.625 262 12718.92 -7.22 55161.10 88888.00 2008-09-18 23:05:23.750 262 12718.95 -7.20 55161.10 88888.00 2008-09-18 23:05:23.875 262 12719.02 -7.15 55161.15 88888.00 2008-09-18 23:05:24.000 262 12719.05 -7.22 55161.10 88888.00 2008-09-18 23:05:24.125 262 12719.02 -7.25 55161.07 88888.00 2008-09-18 23:05:24.250 262 12719.02 -7.28 55161.05 88888.00 2008-09-18 23:05:24.375 262 12719.05 -7.25 55161.07 88888.00 2008-09-18 23:05:24.500 262 12719.08 -7.20 55161.07 88888.00 2008-09-18 23:05:24.625 262 12719.08 -7.15 55161.07 88888.00 2008-09-18 23:05:24.750 262 12719.08 -7.15 55161.07 88888.00 2008-09-18 23:05:24.875 262 12719.08 -7.22 55161.10 88888.00 2008-09-18 23:05:25.000 262 12719.12 -7.25 55161.07 88888.00 2008-09-18 23:05:25.125 262 12719.10 -7.22 55161.10 88888.00 2008-09-18 23:05:25.250 262 12719.02 -7.25 55161.10 88888.00 2008-09-18 23:05:25.375 262 12719.05 -7.22 55161.10 88888.00 2008-09-18 23:05:25.500 262 12719.08 -7.20 55161.12 88888.00 2008-09-18 23:05:25.625 262 12719.10 -7.17 55161.10 88888.00 2008-09-18 23:05:25.750 262 12719.08 -7.20 55161.12 88888.00 2008-09-18 23:05:25.875 262 12719.10 -7.22 55161.12 88888.00 2008-09-18 23:05:26.000 262 12719.15 -7.15 55161.07 88888.00 2008-09-18 23:05:26.125 262 12719.17 -7.12 55161.10 88888.00 2008-09-18 23:05:26.250 262 12719.15 -7.22 55161.05 88888.00 2008-09-18 23:05:26.375 262 12719.12 -7.22 55161.05 88888.00 2008-09-18 23:05:26.500 262 12719.17 -7.15 55161.10 88888.00 2008-09-18 23:05:26.625 262 12719.08 -7.20 55161.05 88888.00 2008-09-18 23:05:26.750 262 12718.98 -7.25 55161.03 88888.00 2008-09-18 23:05:26.875 262 12719.00 -7.25 55161.03 88888.00 2008-09-18 23:05:27.000 262 12719.02 -7.22 55161.05 88888.00 2008-09-18 23:05:27.125 262 12719.05 -7.22 55161.05 88888.00 2008-09-18 23:05:27.250 262 12719.10 -7.25 55161.03 88888.00 2008-09-18 23:05:27.375 262 12719.08 -7.22 55161.05 88888.00 2008-09-18 23:05:27.500 262 12719.02 -7.22 55161.07 88888.00 2008-09-18 23:05:27.625 262 12719.08 -7.17 55161.05 88888.00 2008-09-18 23:05:27.750 262 12719.15 -7.17 55161.07 88888.00 2008-09-18 23:05:27.875 262 12719.10 -7.17 55161.07 88888.00 2008-09-18 23:05:28.000 262 12719.05 -7.20 55161.10 88888.00 2008-09-18 23:05:28.125 262 12719.10 -7.10 55161.15 88888.00 2008-09-18 23:05:28.250 262 12719.12 -7.10 55161.12 88888.00 2008-09-18 23:05:28.375 262 12719.15 -7.12 55161.12 88888.00 2008-09-18 23:05:28.500 262 12719.12 -7.15 55161.10 88888.00 2008-09-18 23:05:28.625 262 12719.08 -7.15 55161.07 88888.00 2008-09-18 23:05:28.750 262 12719.05 -7.20 55161.05 88888.00 2008-09-18 23:05:28.875 262 12719.08 -7.20 55161.10 88888.00 2008-09-18 23:05:29.000 262 12719.10 -7.17 55161.07 88888.00 2008-09-18 23:05:29.125 262 12719.08 -7.12 55161.07 88888.00 2008-09-18 23:05:29.250 262 12719.10 -7.17 55161.10 88888.00 2008-09-18 23:05:29.375 262 12719.12 -7.15 55161.10 88888.00 2008-09-18 23:05:29.500 262 12719.10 -7.15 55161.10 88888.00 2008-09-18 23:05:29.625 262 12719.12 -7.10 55161.12 88888.00 2008-09-18 23:05:29.750 262 12719.12 -7.12 55161.15 88888.00 2008-09-18 23:05:29.875 262 12719.15 -7.12 55161.18 88888.00 2008-09-18 23:05:30.000 262 12719.20 -7.10 55161.15 88888.00 2008-09-18 23:05:30.125 262 12719.20 -7.10 55161.15 88888.00 2008-09-18 23:05:30.250 262 12719.15 -7.17 55161.15 88888.00 2008-09-18 23:05:30.375 262 12719.12 -7.20 55161.15 88888.00 2008-09-18 23:05:30.500 262 12719.15 -7.17 55161.15 88888.00 2008-09-18 23:05:30.625 262 12719.17 -7.12 55161.20 88888.00 2008-09-18 23:05:30.750 262 12719.15 -7.10 55161.18 88888.00 2008-09-18 23:05:30.875 262 12719.10 -7.15 55161.12 88888.00 2008-09-18 23:05:31.000 262 12719.15 -7.10 55161.15 88888.00 2008-09-18 23:05:31.125 262 12719.23 -7.08 55161.15 88888.00 2008-09-18 23:05:31.250 262 12719.27 -7.08 55161.18 88888.00 2008-09-18 23:05:31.375 262 12719.27 -7.12 55161.15 88888.00 2008-09-18 23:05:31.500 262 12719.25 -7.10 55161.12 88888.00 2008-09-18 23:05:31.625 262 12719.25 -7.08 55161.15 88888.00 2008-09-18 23:05:31.750 262 12719.25 -7.08 55161.18 88888.00 2008-09-18 23:05:31.875 262 12719.23 -7.10 55161.15 88888.00 2008-09-18 23:05:32.000 262 12719.23 -7.12 55161.10 88888.00 2008-09-18 23:05:32.125 262 12719.23 -7.12 55161.12 88888.00 2008-09-18 23:05:32.250 262 12719.23 -7.15 55161.12 88888.00 2008-09-18 23:05:32.375 262 12719.23 -7.12 55161.10 88888.00 2008-09-18 23:05:32.500 262 12719.25 -7.10 55161.07 88888.00 2008-09-18 23:05:32.625 262 12719.25 -7.12 55161.10 88888.00 2008-09-18 23:05:32.750 262 12719.33 -7.12 55161.12 88888.00 2008-09-18 23:05:32.875 262 12719.25 -7.15 55161.10 88888.00 2008-09-18 23:05:33.000 262 12719.23 -7.17 55161.07 88888.00 2008-09-18 23:05:33.125 262 12719.25 -7.15 55161.10 88888.00 2008-09-18 23:05:33.250 262 12719.30 -7.15 55161.10 88888.00 2008-09-18 23:05:33.375 262 12719.30 -7.15 55161.12 88888.00 2008-09-18 23:05:33.500 262 12719.30 -7.15 55161.10 88888.00 2008-09-18 23:05:33.625 262 12719.30 -7.08 55161.12 88888.00 2008-09-18 23:05:33.750 262 12719.25 -7.08 55161.10 88888.00 2008-09-18 23:05:33.875 262 12719.20 -7.12 55161.12 88888.00 2008-09-18 23:05:34.000 262 12719.20 -7.12 55161.15 88888.00 2008-09-18 23:05:34.125 262 12719.25 -7.12 55161.15 88888.00 2008-09-18 23:05:34.250 262 12719.25 -7.10 55161.12 88888.00 2008-09-18 23:05:34.375 262 12719.30 -7.08 55161.15 88888.00 2008-09-18 23:05:34.500 262 12719.30 -7.08 55161.15 88888.00 2008-09-18 23:05:34.625 262 12719.33 -7.08 55161.18 88888.00 2008-09-18 23:05:34.750 262 12719.35 -7.10 55161.18 88888.00 2008-09-18 23:05:34.875 262 12719.33 -7.10 55161.18 88888.00 2008-09-18 23:05:35.000 262 12719.25 -7.05 55161.15 88888.00 2008-09-18 23:05:35.125 262 12719.15 -7.08 55161.15 88888.00 2008-09-18 23:05:35.250 262 12719.10 -7.12 55161.15 88888.00 2008-09-18 23:05:35.375 262 12719.15 -7.10 55161.15 88888.00 2008-09-18 23:05:35.500 262 12719.17 -7.08 55161.15 88888.00 2008-09-18 23:05:35.625 262 12719.17 -7.08 55161.18 88888.00 2008-09-18 23:05:35.750 262 12719.23 -7.08 55161.20 88888.00 2008-09-18 23:05:35.875 262 12719.25 -7.10 55161.15 88888.00 2008-09-18 23:05:36.000 262 12719.27 -7.08 55161.20 88888.00 2008-09-18 23:05:36.125 262 12719.33 -7.03 55161.15 88888.00 2008-09-18 23:05:36.250 262 12719.35 -7.00 55161.15 88888.00 2008-09-18 23:05:36.375 262 12719.33 -7.05 55161.15 88888.00 2008-09-18 23:05:36.500 262 12719.27 -7.10 55161.12 88888.00 2008-09-18 23:05:36.625 262 12719.27 -7.10 55161.10 88888.00 2008-09-18 23:05:36.750 262 12719.25 -7.00 55161.15 88888.00 2008-09-18 23:05:36.875 262 12719.27 -6.97 55161.20 88888.00 2008-09-18 23:05:37.000 262 12719.33 -6.97 55161.22 88888.00 2008-09-18 23:05:37.125 262 12719.33 -7.03 55161.20 88888.00 2008-09-18 23:05:37.250 262 12719.27 -7.08 55161.18 88888.00 2008-09-18 23:05:37.375 262 12719.25 -7.10 55161.15 88888.00 2008-09-18 23:05:37.500 262 12719.25 -7.10 55161.15 88888.00 2008-09-18 23:05:37.625 262 12719.27 -7.12 55161.10 88888.00 2008-09-18 23:05:37.750 262 12719.33 -7.12 55161.18 88888.00 2008-09-18 23:05:37.875 262 12719.30 -7.12 55161.15 88888.00 2008-09-18 23:05:38.000 262 12719.30 -7.08 55161.12 88888.00 2008-09-18 23:05:38.125 262 12719.27 -7.08 55161.10 88888.00 2008-09-18 23:05:38.250 262 12719.30 -7.08 55161.10 88888.00 2008-09-18 23:05:38.375 262 12719.38 -7.03 55161.15 88888.00 2008-09-18 23:05:38.500 262 12719.35 -7.05 55161.15 88888.00 2008-09-18 23:05:38.625 262 12719.35 -7.08 55161.15 88888.00 2008-09-18 23:05:38.750 262 12719.40 -7.03 55161.12 88888.00 2008-09-18 23:05:38.875 262 12719.35 -7.05 55161.10 88888.00 2008-09-18 23:05:39.000 262 12719.30 -7.10 55161.05 88888.00 2008-09-18 23:05:39.125 262 12719.30 -7.10 55161.07 88888.00 2008-09-18 23:05:39.250 262 12719.40 -7.05 55161.10 88888.00 2008-09-18 23:05:39.375 262 12719.38 -7.08 55161.05 88888.00 2008-09-18 23:05:39.500 262 12719.30 -7.12 55161.07 88888.00 2008-09-18 23:05:39.625 262 12719.33 -7.10 55161.07 88888.00 2008-09-18 23:05:39.750 262 12719.38 -7.05 55161.12 88888.00 2008-09-18 23:05:39.875 262 12719.42 -6.97 55161.15 88888.00 2008-09-18 23:05:40.000 262 12719.42 -7.00 55161.15 88888.00 2008-09-18 23:05:40.125 262 12719.33 -7.05 55161.15 88888.00 2008-09-18 23:05:40.250 262 12719.33 -7.05 55161.18 88888.00 2008-09-18 23:05:40.375 262 12719.38 -7.05 55161.18 88888.00 2008-09-18 23:05:40.500 262 12719.35 -7.08 55161.12 88888.00 2008-09-18 23:05:40.625 262 12719.45 -7.08 55161.18 88888.00 2008-09-18 23:05:40.750 262 12719.52 -7.05 55161.20 88888.00 2008-09-18 23:05:40.875 262 12719.45 -7.10 55161.15 88888.00 2008-09-18 23:05:41.000 262 12719.33 -7.10 55161.12 88888.00 2008-09-18 23:05:41.125 262 12719.35 -7.03 55161.12 88888.00 2008-09-18 23:05:41.250 262 12719.30 -7.08 55161.15 88888.00 2008-09-18 23:05:41.375 262 12719.27 -7.05 55161.15 88888.00 2008-09-18 23:05:41.500 262 12719.30 -7.08 55161.15 88888.00 2008-09-18 23:05:41.625 262 12719.35 -7.05 55161.15 88888.00 2008-09-18 23:05:41.750 262 12719.33 -7.03 55161.15 88888.00 2008-09-18 23:05:41.875 262 12719.30 -7.10 55161.15 88888.00 2008-09-18 23:05:42.000 262 12719.33 -7.10 55161.10 88888.00 2008-09-18 23:05:42.125 262 12719.38 -7.05 55161.10 88888.00 2008-09-18 23:05:42.250 262 12719.38 -7.00 55161.10 88888.00 2008-09-18 23:05:42.375 262 12719.48 -7.05 55161.12 88888.00 2008-09-18 23:05:42.500 262 12719.45 -7.00 55161.12 88888.00 2008-09-18 23:05:42.625 262 12719.38 -7.08 55161.12 88888.00 2008-09-18 23:05:42.750 262 12719.42 -7.03 55161.15 88888.00 2008-09-18 23:05:42.875 262 12719.42 -7.00 55161.15 88888.00 2008-09-18 23:05:43.000 262 12719.48 -7.08 55161.10 88888.00 2008-09-18 23:05:43.125 262 12719.42 -7.08 55161.12 88888.00 2008-09-18 23:05:43.250 262 12719.38 -7.05 55161.12 88888.00 2008-09-18 23:05:43.375 262 12719.42 -7.03 55161.10 88888.00 2008-09-18 23:05:43.500 262 12719.40 -7.03 55161.12 88888.00 2008-09-18 23:05:43.625 262 12719.42 -7.03 55161.12 88888.00 2008-09-18 23:05:43.750 262 12719.42 -7.05 55161.12 88888.00 2008-09-18 23:05:43.875 262 12719.40 -7.05 55161.12 88888.00 2008-09-18 23:05:44.000 262 12719.38 -7.10 55161.12 88888.00 2008-09-18 23:05:44.125 262 12719.33 -7.10 55161.12 88888.00 2008-09-18 23:05:44.250 262 12719.25 -7.12 55161.07 88888.00 2008-09-18 23:05:44.375 262 12719.30 -7.10 55161.07 88888.00 2008-09-18 23:05:44.500 262 12719.30 -7.10 55161.07 88888.00 2008-09-18 23:05:44.625 262 12719.27 -7.05 55161.07 88888.00 2008-09-18 23:05:44.750 262 12719.33 -7.05 55161.07 88888.00 2008-09-18 23:05:44.875 262 12719.33 -7.12 55161.05 88888.00 2008-09-18 23:05:45.000 262 12719.35 -7.15 55161.05 88888.00 2008-09-18 23:05:45.125 262 12719.42 -7.12 55161.05 88888.00 2008-09-18 23:05:45.250 262 12719.38 -7.08 55161.00 88888.00 2008-09-18 23:05:45.375 262 12719.40 -7.05 55161.05 88888.00 2008-09-18 23:05:45.500 262 12719.45 -7.08 55161.05 88888.00 2008-09-18 23:05:45.625 262 12719.38 -7.10 55161.07 88888.00 2008-09-18 23:05:45.750 262 12719.42 -7.10 55161.07 88888.00 2008-09-18 23:05:45.875 262 12719.52 -7.03 55161.10 88888.00 2008-09-18 23:05:46.000 262 12719.55 -7.03 55161.12 88888.00 2008-09-18 23:05:46.125 262 12719.50 -7.03 55161.12 88888.00 2008-09-18 23:05:46.250 262 12719.48 -7.08 55161.15 88888.00 2008-09-18 23:05:46.375 262 12719.50 -7.05 55161.15 88888.00 2008-09-18 23:05:46.500 262 12719.45 -7.08 55161.12 88888.00 2008-09-18 23:05:46.625 262 12719.45 -7.12 55161.15 88888.00 2008-09-18 23:05:46.750 262 12719.45 -7.08 55161.18 88888.00 2008-09-18 23:05:46.875 262 12719.42 -7.05 55161.18 88888.00 2008-09-18 23:05:47.000 262 12719.50 -7.08 55161.20 88888.00 2008-09-18 23:05:47.125 262 12719.60 -7.08 55161.20 88888.00 2008-09-18 23:05:47.250 262 12719.60 -7.00 55161.18 88888.00 2008-09-18 23:05:47.375 262 12719.58 -7.03 55161.12 88888.00 2008-09-18 23:05:47.500 262 12719.45 -7.05 55161.15 88888.00 2008-09-18 23:05:47.625 262 12719.42 -7.03 55161.15 88888.00 2008-09-18 23:05:47.750 262 12719.52 -7.00 55161.18 88888.00 2008-09-18 23:05:47.875 262 12719.50 -6.97 55161.15 88888.00 2008-09-18 23:05:48.000 262 12719.55 -7.00 55161.12 88888.00 2008-09-18 23:05:48.125 262 12719.55 -7.00 55161.15 88888.00 2008-09-18 23:05:48.250 262 12719.55 -7.03 55161.18 88888.00 2008-09-18 23:05:48.375 262 12719.60 -7.03 55161.18 88888.00 2008-09-18 23:05:48.500 262 12719.58 -7.03 55161.20 88888.00 2008-09-18 23:05:48.625 262 12719.50 -7.08 55161.22 88888.00 2008-09-18 23:05:48.750 262 12719.60 -7.03 55161.22 88888.00 2008-09-18 23:05:48.875 262 12719.70 -6.97 55161.22 88888.00 2008-09-18 23:05:49.000 262 12719.73 -6.97 55161.22 88888.00 2008-09-18 23:05:49.125 262 12719.62 -6.97 55161.25 88888.00 2008-09-18 23:05:49.250 262 12719.52 -7.10 55161.22 88888.00 2008-09-18 23:05:49.375 262 12719.58 -7.08 55161.25 88888.00 2008-09-18 23:05:49.500 262 12719.55 -7.12 55161.20 88888.00 2008-09-18 23:05:49.625 262 12719.52 -7.08 55161.20 88888.00 2008-09-18 23:05:49.750 262 12719.55 -7.08 55161.20 88888.00 2008-09-18 23:05:49.875 262 12719.60 -7.12 55161.20 88888.00 2008-09-18 23:05:50.000 262 12719.62 -7.12 55161.18 88888.00 2008-09-18 23:05:50.125 262 12719.65 -7.12 55161.18 88888.00 2008-09-18 23:05:50.250 262 12719.65 -7.12 55161.15 88888.00 2008-09-18 23:05:50.375 262 12719.65 -7.12 55161.15 88888.00 2008-09-18 23:05:50.500 262 12719.52 -7.17 55161.15 88888.00 2008-09-18 23:05:50.625 262 12719.50 -7.15 55161.12 88888.00 2008-09-18 23:05:50.750 262 12719.58 -7.10 55161.15 88888.00 2008-09-18 23:05:50.875 262 12719.62 -7.05 55161.15 88888.00 2008-09-18 23:05:51.000 262 12719.62 -7.03 55161.15 88888.00 2008-09-18 23:05:51.125 262 12719.58 -7.10 55161.18 88888.00 2008-09-18 23:05:51.250 262 12719.48 -7.12 55161.15 88888.00 2008-09-18 23:05:51.375 262 12719.58 -7.12 55161.15 88888.00 2008-09-18 23:05:51.500 262 12719.65 -7.10 55161.15 88888.00 2008-09-18 23:05:51.625 262 12719.70 -7.08 55161.15 88888.00 2008-09-18 23:05:51.750 262 12719.62 -7.10 55161.18 88888.00 2008-09-18 23:05:51.875 262 12719.58 -7.10 55161.22 88888.00 2008-09-18 23:05:52.000 262 12719.65 -7.08 55161.22 88888.00 2008-09-18 23:05:52.125 262 12719.65 -7.08 55161.20 88888.00 2008-09-18 23:05:52.250 262 12719.58 -7.12 55161.18 88888.00 2008-09-18 23:05:52.375 262 12719.65 -7.15 55161.20 88888.00 2008-09-18 23:05:52.500 262 12719.73 -7.10 55161.22 88888.00 2008-09-18 23:05:52.625 262 12719.80 -7.08 55161.20 88888.00 2008-09-18 23:05:52.750 262 12719.75 -7.03 55161.20 88888.00 2008-09-18 23:05:52.875 262 12719.75 -7.03 55161.22 88888.00 2008-09-18 23:05:53.000 262 12719.83 -7.05 55161.22 88888.00 2008-09-18 23:05:53.125 262 12719.83 -7.08 55161.22 88888.00 2008-09-18 23:05:53.250 262 12719.77 -7.10 55161.20 88888.00 2008-09-18 23:05:53.375 262 12719.77 -7.05 55161.25 88888.00 2008-09-18 23:05:53.500 262 12719.73 -7.05 55161.22 88888.00 2008-09-18 23:05:53.625 262 12719.67 -7.08 55161.20 88888.00 2008-09-18 23:05:53.750 262 12719.62 -7.10 55161.20 88888.00 2008-09-18 23:05:53.875 262 12719.70 -7.05 55161.20 88888.00 2008-09-18 23:05:54.000 262 12719.77 -7.05 55161.18 88888.00 2008-09-18 23:05:54.125 262 12719.77 -7.05 55161.15 88888.00 2008-09-18 23:05:54.250 262 12719.75 -7.12 55161.18 88888.00 2008-09-18 23:05:54.375 262 12719.80 -7.05 55161.20 88888.00 2008-09-18 23:05:54.500 262 12719.80 -7.03 55161.22 88888.00 2008-09-18 23:05:54.625 262 12719.73 -7.08 55161.20 88888.00 2008-09-18 23:05:54.750 262 12719.73 -7.08 55161.20 88888.00 2008-09-18 23:05:54.875 262 12719.80 -7.05 55161.20 88888.00 2008-09-18 23:05:55.000 262 12719.88 -7.05 55161.22 88888.00 2008-09-18 23:05:55.125 262 12719.83 -7.10 55161.22 88888.00 2008-09-18 23:05:55.250 262 12719.75 -7.12 55161.25 88888.00 2008-09-18 23:05:55.375 262 12719.73 -7.10 55161.25 88888.00 2008-09-18 23:05:55.500 262 12719.80 -7.12 55161.22 88888.00 2008-09-18 23:05:55.625 262 12719.83 -7.12 55161.22 88888.00 2008-09-18 23:05:55.750 262 12719.83 -7.10 55161.22 88888.00 2008-09-18 23:05:55.875 262 12719.83 -7.05 55161.22 88888.00 2008-09-18 23:05:56.000 262 12719.85 -7.03 55161.20 88888.00 2008-09-18 23:05:56.125 262 12719.73 -7.15 55161.18 88888.00 2008-09-18 23:05:56.250 262 12719.67 -7.15 55161.15 88888.00 2008-09-18 23:05:56.375 262 12719.80 -7.08 55161.12 88888.00 2008-09-18 23:05:56.500 262 12719.80 -7.10 55161.15 88888.00 2008-09-18 23:05:56.625 262 12719.83 -7.10 55161.18 88888.00 2008-09-18 23:05:56.750 262 12719.80 -7.08 55161.18 88888.00 2008-09-18 23:05:56.875 262 12719.77 -7.08 55161.18 88888.00 2008-09-18 23:05:57.000 262 12719.80 -7.12 55161.15 88888.00 2008-09-18 23:05:57.125 262 12719.85 -7.12 55161.18 88888.00 2008-09-18 23:05:57.250 262 12719.90 -7.08 55161.18 88888.00 2008-09-18 23:05:57.375 262 12719.90 -7.05 55161.18 88888.00 2008-09-18 23:05:57.500 262 12719.90 -7.05 55161.18 88888.00 2008-09-18 23:05:57.625 262 12719.92 -7.05 55161.20 88888.00 2008-09-18 23:05:57.750 262 12719.92 -7.08 55161.15 88888.00 2008-09-18 23:05:57.875 262 12719.85 -7.12 55161.15 88888.00 2008-09-18 23:05:58.000 262 12719.90 -7.10 55161.18 88888.00 2008-09-18 23:05:58.125 262 12719.92 -7.08 55161.20 88888.00 2008-09-18 23:05:58.250 262 12719.85 -7.12 55161.22 88888.00 2008-09-18 23:05:58.375 262 12719.92 -7.12 55161.25 88888.00 2008-09-18 23:05:58.500 262 12719.95 -7.08 55161.28 88888.00 2008-09-18 23:05:58.625 262 12719.92 -7.08 55161.25 88888.00 2008-09-18 23:05:58.750 262 12719.90 -7.05 55161.25 88888.00 2008-09-18 23:05:58.875 262 12719.88 -7.08 55161.25 88888.00 2008-09-18 23:05:59.000 262 12719.83 -7.12 55161.25 88888.00 2008-09-18 23:05:59.125 262 12719.85 -7.12 55161.22 88888.00 2008-09-18 23:05:59.250 262 12719.80 -7.10 55161.22 88888.00 2008-09-18 23:05:59.375 262 12719.88 -7.05 55161.22 88888.00 2008-09-18 23:05:59.500 262 12719.90 -7.05 55161.25 88888.00 2008-09-18 23:05:59.625 262 12719.92 -7.05 55161.25 88888.00 2008-09-18 23:05:59.750 262 12719.88 -7.12 55161.20 88888.00 2008-09-18 23:05:59.875 262 12719.92 -7.10 55161.25 88888.00 2008-09-18 23:06:00.000 262 12719.92 -7.05 55161.22 88888.00 2008-09-18 23:06:00.125 262 12719.95 -7.00 55161.28 88888.00 2008-09-18 23:06:00.250 262 12719.95 -7.08 55161.22 88888.00 2008-09-18 23:06:00.375 262 12720.00 -7.05 55161.25 88888.00 2008-09-18 23:06:00.500 262 12719.98 -7.08 55161.25 88888.00 2008-09-18 23:06:00.625 262 12720.02 -7.03 55161.28 88888.00 2008-09-18 23:06:00.750 262 12720.00 -7.08 55161.25 88888.00 2008-09-18 23:06:00.875 262 12720.00 -7.10 55161.22 88888.00 2008-09-18 23:06:01.000 262 12720.08 -7.05 55161.28 88888.00 2008-09-18 23:06:01.125 262 12719.98 -7.10 55161.25 88888.00 2008-09-18 23:06:01.250 262 12719.92 -7.10 55161.28 88888.00 2008-09-18 23:06:01.375 262 12719.90 -7.10 55161.22 88888.00 2008-09-18 23:06:01.500 262 12719.92 -7.08 55161.25 88888.00 2008-09-18 23:06:01.625 262 12720.00 -7.00 55161.28 88888.00 2008-09-18 23:06:01.750 262 12720.02 -7.00 55161.30 88888.00 2008-09-18 23:06:01.875 262 12720.02 -7.08 55161.25 88888.00 2008-09-18 23:06:02.000 262 12720.00 -7.10 55161.18 88888.00 2008-09-18 23:06:02.125 262 12719.98 -7.10 55161.18 88888.00 2008-09-18 23:06:02.250 262 12719.95 -7.15 55161.15 88888.00 2008-09-18 23:06:02.375 262 12719.95 -7.12 55161.18 88888.00 2008-09-18 23:06:02.500 262 12720.00 -7.12 55161.18 88888.00 2008-09-18 23:06:02.625 262 12720.05 -7.12 55161.15 88888.00 2008-09-18 23:06:02.750 262 12720.05 -7.10 55161.18 88888.00 2008-09-18 23:06:02.875 262 12720.02 -7.10 55161.15 88888.00 2008-09-18 23:06:03.000 262 12720.05 -7.08 55161.18 88888.00 2008-09-18 23:06:03.125 262 12720.05 -7.12 55161.15 88888.00 2008-09-18 23:06:03.250 262 12720.00 -7.10 55161.12 88888.00 2008-09-18 23:06:03.375 262 12719.98 -7.10 55161.15 88888.00 2008-09-18 23:06:03.500 262 12719.92 -7.10 55161.18 88888.00 2008-09-18 23:06:03.625 262 12719.95 -7.15 55161.15 88888.00 2008-09-18 23:06:03.750 262 12720.00 -7.15 55161.12 88888.00 2008-09-18 23:06:03.875 262 12720.08 -7.10 55161.18 88888.00 2008-09-18 23:06:04.000 262 12720.05 -7.08 55161.15 88888.00 2008-09-18 23:06:04.125 262 12719.98 -7.12 55161.15 88888.00 2008-09-18 23:06:04.250 262 12719.92 -7.15 55161.20 88888.00 2008-09-18 23:06:04.375 262 12720.05 -7.08 55161.25 88888.00 2008-09-18 23:06:04.500 262 12720.10 -7.03 55161.28 88888.00 2008-09-18 23:06:04.625 262 12720.12 -7.03 55161.25 88888.00 2008-09-18 23:06:04.750 262 12720.12 -7.10 55161.28 88888.00 2008-09-18 23:06:04.875 262 12720.10 -7.12 55161.22 88888.00 2008-09-18 23:06:05.000 262 12720.02 -7.12 55161.20 88888.00 2008-09-18 23:06:05.125 262 12720.02 -7.10 55161.22 88888.00 2008-09-18 23:06:05.250 262 12720.05 -7.10 55161.25 88888.00 2008-09-18 23:06:05.375 262 12720.05 -7.10 55161.25 88888.00 2008-09-18 23:06:05.500 262 12720.10 -7.05 55161.25 88888.00 2008-09-18 23:06:05.625 262 12720.10 -7.08 55161.22 88888.00 2008-09-18 23:06:05.750 262 12720.08 -7.12 55161.22 88888.00 2008-09-18 23:06:05.875 262 12720.10 -7.10 55161.25 88888.00 2008-09-18 23:06:06.000 262 12720.12 -7.08 55161.25 88888.00 2008-09-18 23:06:06.125 262 12720.12 -7.08 55161.28 88888.00 2008-09-18 23:06:06.250 262 12720.15 -7.10 55161.28 88888.00 2008-09-18 23:06:06.375 262 12720.10 -7.10 55161.30 88888.00 2008-09-18 23:06:06.500 262 12720.17 -7.08 55161.30 88888.00 2008-09-18 23:06:06.625 262 12720.23 -7.08 55161.30 88888.00 2008-09-18 23:06:06.750 262 12720.25 -7.03 55161.30 88888.00 2008-09-18 23:06:06.875 262 12720.20 -7.08 55161.25 88888.00 2008-09-18 23:06:07.000 262 12720.17 -7.08 55161.30 88888.00 2008-09-18 23:06:07.125 262 12720.23 -7.08 55161.28 88888.00 2008-09-18 23:06:07.250 262 12720.23 -7.08 55161.28 88888.00 2008-09-18 23:06:07.375 262 12720.25 -7.08 55161.28 88888.00 2008-09-18 23:06:07.500 262 12720.25 -7.10 55161.28 88888.00 2008-09-18 23:06:07.625 262 12720.25 -7.15 55161.28 88888.00 2008-09-18 23:06:07.750 262 12720.23 -7.08 55161.32 88888.00 2008-09-18 23:06:07.875 262 12720.17 -7.12 55161.22 88888.00 2008-09-18 23:06:08.000 262 12720.12 -7.10 55161.20 88888.00 2008-09-18 23:06:08.125 262 12720.15 -7.08 55161.22 88888.00 2008-09-18 23:06:08.250 262 12720.20 -7.12 55161.22 88888.00 2008-09-18 23:06:08.375 262 12720.23 -7.15 55161.22 88888.00 2008-09-18 23:06:08.500 262 12720.27 -7.08 55161.25 88888.00 2008-09-18 23:06:08.625 262 12720.30 -7.10 55161.22 88888.00 2008-09-18 23:06:08.750 262 12720.23 -7.12 55161.22 88888.00 2008-09-18 23:06:08.875 262 12720.20 -7.12 55161.20 88888.00 2008-09-18 23:06:09.000 262 12720.25 -7.10 55161.22 88888.00 2008-09-18 23:06:09.125 262 12720.23 -7.10 55161.25 88888.00 2008-09-18 23:06:09.250 262 12720.27 -7.08 55161.22 88888.00 2008-09-18 23:06:09.375 262 12720.33 -7.15 55161.20 88888.00 2008-09-18 23:06:09.500 262 12720.30 -7.17 55161.25 88888.00 2008-09-18 23:06:09.625 262 12720.27 -7.17 55161.22 88888.00 2008-09-18 23:06:09.750 262 12720.25 -7.12 55161.22 88888.00 2008-09-18 23:06:09.875 262 12720.20 -7.12 55161.22 88888.00 2008-09-18 23:06:10.000 262 12720.15 -7.10 55161.22 88888.00 2008-09-18 23:06:10.125 262 12720.20 -7.08 55161.28 88888.00 2008-09-18 23:06:10.250 262 12720.23 -7.08 55161.28 88888.00 2008-09-18 23:06:10.375 262 12720.25 -7.08 55161.28 88888.00 2008-09-18 23:06:10.500 262 12720.23 -7.12 55161.25 88888.00 2008-09-18 23:06:10.625 262 12720.27 -7.12 55161.25 88888.00 2008-09-18 23:06:10.750 262 12720.27 -7.12 55161.25 88888.00 2008-09-18 23:06:10.875 262 12720.25 -7.08 55161.25 88888.00 2008-09-18 23:06:11.000 262 12720.15 -7.15 55161.22 88888.00 2008-09-18 23:06:11.125 262 12720.15 -7.12 55161.22 88888.00 2008-09-18 23:06:11.250 262 12720.20 -7.08 55161.28 88888.00 2008-09-18 23:06:11.375 262 12720.27 -7.05 55161.28 88888.00 2008-09-18 23:06:11.500 262 12720.33 -7.10 55161.25 88888.00 2008-09-18 23:06:11.625 262 12720.30 -7.12 55161.25 88888.00 2008-09-18 23:06:11.750 262 12720.30 -7.12 55161.28 88888.00 2008-09-18 23:06:11.875 262 12720.35 -7.08 55161.28 88888.00 2008-09-18 23:06:12.000 262 12720.38 -7.10 55161.25 88888.00 2008-09-18 23:06:12.125 262 12720.38 -7.10 55161.30 88888.00 2008-09-18 23:06:12.250 262 12720.30 -7.10 55161.30 88888.00 2008-09-18 23:06:12.375 262 12720.30 -7.12 55161.28 88888.00 2008-09-18 23:06:12.500 262 12720.33 -7.10 55161.30 88888.00 2008-09-18 23:06:12.625 262 12720.38 -7.08 55161.32 88888.00 2008-09-18 23:06:12.750 262 12720.40 -7.05 55161.28 88888.00 2008-09-18 23:06:12.875 262 12720.38 -7.03 55161.35 88888.00 2008-09-18 23:06:13.000 262 12720.38 -7.05 55161.35 88888.00 2008-09-18 23:06:13.125 262 12720.45 -7.05 55161.40 88888.00 2008-09-18 23:06:13.250 262 12720.45 -7.05 55161.38 88888.00 2008-09-18 23:06:13.375 262 12720.48 -6.97 55161.38 88888.00 2008-09-18 23:06:13.500 262 12720.50 -7.03 55161.35 88888.00 2008-09-18 23:06:13.625 262 12720.45 -7.12 55161.32 88888.00 2008-09-18 23:06:13.750 262 12720.40 -7.12 55161.32 88888.00 2008-09-18 23:06:13.875 262 12720.42 -7.10 55161.32 88888.00 2008-09-18 23:06:14.000 262 12720.42 -7.10 55161.30 88888.00 2008-09-18 23:06:14.125 262 12720.48 -7.08 55161.32 88888.00 2008-09-18 23:06:14.250 262 12720.38 -7.12 55161.25 88888.00 2008-09-18 23:06:14.375 262 12720.40 -7.10 55161.25 88888.00 2008-09-18 23:06:14.500 262 12720.40 -7.12 55161.28 88888.00 2008-09-18 23:06:14.625 262 12720.45 -7.10 55161.28 88888.00 2008-09-18 23:06:14.750 262 12720.50 -7.08 55161.32 88888.00 2008-09-18 23:06:14.875 262 12720.40 -7.12 55161.30 88888.00 2008-09-18 23:06:15.000 262 12720.38 -7.12 55161.28 88888.00 2008-09-18 23:06:15.125 262 12720.38 -7.12 55161.25 88888.00 2008-09-18 23:06:15.250 262 12720.35 -7.10 55161.28 88888.00 2008-09-18 23:06:15.375 262 12720.38 -7.08 55161.28 88888.00 2008-09-18 23:06:15.500 262 12720.45 -7.03 55161.30 88888.00 2008-09-18 23:06:15.625 262 12720.45 -7.05 55161.28 88888.00 2008-09-18 23:06:15.750 262 12720.38 -7.15 55161.25 88888.00 2008-09-18 23:06:15.875 262 12720.40 -7.17 55161.25 88888.00 2008-09-18 23:06:16.000 262 12720.50 -7.10 55161.30 88888.00 2008-09-18 23:06:16.125 262 12720.52 -7.12 55161.32 88888.00 2008-09-18 23:06:16.250 262 12720.48 -7.10 55161.30 88888.00 2008-09-18 23:06:16.375 262 12720.45 -7.10 55161.30 88888.00 2008-09-18 23:06:16.500 262 12720.55 -7.08 55161.32 88888.00 2008-09-18 23:06:16.625 262 12720.55 -7.08 55161.30 88888.00 2008-09-18 23:06:16.750 262 12720.45 -7.10 55161.30 88888.00 2008-09-18 23:06:16.875 262 12720.38 -7.12 55161.30 88888.00 2008-09-18 23:06:17.000 262 12720.42 -7.08 55161.30 88888.00 2008-09-18 23:06:17.125 262 12720.52 -6.97 55161.35 88888.00 2008-09-18 23:06:17.250 262 12720.50 -6.97 55161.32 88888.00 2008-09-18 23:06:17.375 262 12720.48 -7.05 55161.28 88888.00 2008-09-18 23:06:17.500 262 12720.55 -7.08 55161.32 88888.00 2008-09-18 23:06:17.625 262 12720.55 -7.08 55161.35 88888.00 2008-09-18 23:06:17.750 262 12720.50 -7.08 55161.32 88888.00 2008-09-18 23:06:17.875 262 12720.52 -7.05 55161.30 88888.00 2008-09-18 23:06:18.000 262 12720.55 -7.05 55161.28 88888.00 2008-09-18 23:06:18.125 262 12720.58 -7.10 55161.30 88888.00 2008-09-18 23:06:18.250 262 12720.60 -7.12 55161.32 88888.00 2008-09-18 23:06:18.375 262 12720.58 -7.08 55161.32 88888.00 2008-09-18 23:06:18.500 262 12720.52 -7.03 55161.30 88888.00 2008-09-18 23:06:18.625 262 12720.50 -7.05 55161.30 88888.00 2008-09-18 23:06:18.750 262 12720.55 -7.03 55161.32 88888.00 2008-09-18 23:06:18.875 262 12720.60 -7.05 55161.35 88888.00 2008-09-18 23:06:19.000 262 12720.60 -7.10 55161.30 88888.00 2008-09-18 23:06:19.125 262 12720.55 -7.12 55161.28 88888.00 2008-09-18 23:06:19.250 262 12720.55 -7.08 55161.35 88888.00 2008-09-18 23:06:19.375 262 12720.58 -7.00 55161.35 88888.00 2008-09-18 23:06:19.500 262 12720.52 -7.00 55161.32 88888.00 2008-09-18 23:06:19.625 262 12720.55 -7.10 55161.32 88888.00 2008-09-18 23:06:19.750 262 12720.60 -7.08 55161.32 88888.00 2008-09-18 23:06:19.875 262 12720.65 -7.03 55161.32 88888.00 2008-09-18 23:06:20.000 262 12720.65 -7.05 55161.30 88888.00 2008-09-18 23:06:20.125 262 12720.62 -7.08 55161.30 88888.00 2008-09-18 23:06:20.250 262 12720.62 -7.10 55161.30 88888.00 2008-09-18 23:06:20.375 262 12720.58 -7.15 55161.30 88888.00 2008-09-18 23:06:20.500 262 12720.45 -7.15 55161.28 88888.00 2008-09-18 23:06:20.625 262 12720.60 -7.05 55161.32 88888.00 2008-09-18 23:06:20.750 262 12720.65 -7.03 55161.32 88888.00 2008-09-18 23:06:20.875 262 12720.62 -7.03 55161.32 88888.00 2008-09-18 23:06:21.000 262 12720.60 -7.03 55161.28 88888.00 2008-09-18 23:06:21.125 262 12720.58 -7.05 55161.28 88888.00 2008-09-18 23:06:21.250 262 12720.55 -7.12 55161.30 88888.00 2008-09-18 23:06:21.375 262 12720.52 -7.08 55161.28 88888.00 2008-09-18 23:06:21.500 262 12720.60 -7.05 55161.28 88888.00 2008-09-18 23:06:21.625 262 12720.55 -7.10 55161.25 88888.00 2008-09-18 23:06:21.750 262 12720.55 -7.05 55161.28 88888.00 2008-09-18 23:06:21.875 262 12720.58 -7.03 55161.32 88888.00 2008-09-18 23:06:22.000 262 12720.62 -6.97 55161.32 88888.00 2008-09-18 23:06:22.125 262 12720.70 -6.95 55161.38 88888.00 2008-09-18 23:06:22.250 262 12720.70 -6.97 55161.40 88888.00 2008-09-18 23:06:22.375 262 12720.70 -6.97 55161.38 88888.00 2008-09-18 23:06:22.500 262 12720.73 -7.00 55161.35 88888.00 2008-09-18 23:06:22.625 262 12720.70 -6.97 55161.40 88888.00 2008-09-18 23:06:22.750 262 12720.67 -7.00 55161.40 88888.00 2008-09-18 23:06:22.875 262 12720.73 -6.92 55161.40 88888.00 2008-09-18 23:06:23.000 262 12720.65 -6.97 55161.35 88888.00 2008-09-18 23:06:23.125 262 12720.58 -6.95 55161.38 88888.00 2008-09-18 23:06:23.250 262 12720.58 -7.00 55161.40 88888.00 2008-09-18 23:06:23.375 262 12720.55 -7.03 55161.38 88888.00 2008-09-18 23:06:23.500 262 12720.55 -7.03 55161.38 88888.00 2008-09-18 23:06:23.625 262 12720.52 -7.03 55161.35 88888.00 2008-09-18 23:06:23.750 262 12720.52 -7.08 55161.32 88888.00 2008-09-18 23:06:23.875 262 12720.60 -7.03 55161.38 88888.00 2008-09-18 23:06:24.000 262 12720.65 -6.95 55161.40 88888.00 2008-09-18 23:06:24.125 262 12720.65 -6.95 55161.40 88888.00 2008-09-18 23:06:24.250 262 12720.52 -6.97 55161.40 88888.00 2008-09-18 23:06:24.375 262 12720.55 -6.97 55161.38 88888.00 2008-09-18 23:06:24.500 262 12720.52 -7.00 55161.43 88888.00 2008-09-18 23:06:24.625 262 12720.55 -6.97 55161.47 88888.00 2008-09-18 23:06:24.750 262 12720.58 -6.97 55161.45 88888.00 2008-09-18 23:06:24.875 262 12720.60 -6.88 55161.47 88888.00 2008-09-18 23:06:25.000 262 12720.62 -6.90 55161.43 88888.00 2008-09-18 23:06:25.125 262 12720.62 -6.92 55161.45 88888.00 2008-09-18 23:06:25.250 262 12720.62 -6.95 55161.47 88888.00 2008-09-18 23:06:25.375 262 12720.70 -6.92 55161.45 88888.00 2008-09-18 23:06:25.500 262 12720.70 -6.97 55161.45 88888.00 2008-09-18 23:06:25.625 262 12720.65 -7.05 55161.40 88888.00 2008-09-18 23:06:25.750 262 12720.55 -7.10 55161.38 88888.00 2008-09-18 23:06:25.875 262 12720.65 -7.00 55161.38 88888.00 2008-09-18 23:06:26.000 262 12720.67 -6.95 55161.40 88888.00 2008-09-18 23:06:26.125 262 12720.60 -6.97 55161.40 88888.00 2008-09-18 23:06:26.250 262 12720.48 -7.05 55161.30 88888.00 2008-09-18 23:06:26.375 262 12720.55 -7.00 55161.35 88888.00 2008-09-18 23:06:26.500 262 12720.60 -6.97 55161.38 88888.00 2008-09-18 23:06:26.625 262 12720.67 -6.97 55161.35 88888.00 2008-09-18 23:06:26.750 262 12720.70 -7.00 55161.35 88888.00 2008-09-18 23:06:26.875 262 12720.73 -7.03 55161.38 88888.00 2008-09-18 23:06:27.000 262 12720.73 -6.97 55161.32 88888.00 2008-09-18 23:06:27.125 262 12720.75 -6.95 55161.35 88888.00 2008-09-18 23:06:27.250 262 12720.70 -6.97 55161.32 88888.00 2008-09-18 23:06:27.375 262 12720.73 -7.03 55161.30 88888.00 2008-09-18 23:06:27.500 262 12720.67 -7.05 55161.30 88888.00 2008-09-18 23:06:27.625 262 12720.65 -7.05 55161.30 88888.00 2008-09-18 23:06:27.750 262 12720.65 -6.95 55161.38 88888.00 2008-09-18 23:06:27.875 262 12720.75 -6.92 55161.40 88888.00 2008-09-18 23:06:28.000 262 12720.75 -6.95 55161.40 88888.00 2008-09-18 23:06:28.125 262 12720.70 -7.00 55161.40 88888.00 2008-09-18 23:06:28.250 262 12720.65 -7.08 55161.40 88888.00 2008-09-18 23:06:28.375 262 12720.67 -7.03 55161.45 88888.00 2008-09-18 23:06:28.500 262 12720.73 -6.92 55161.47 88888.00 2008-09-18 23:06:28.625 262 12720.73 -6.92 55161.47 88888.00 2008-09-18 23:06:28.750 262 12720.70 -6.92 55161.45 88888.00 2008-09-18 23:06:28.875 262 12720.73 -6.88 55161.47 88888.00 2008-09-18 23:06:29.000 262 12720.67 -6.95 55161.43 88888.00 2008-09-18 23:06:29.125 262 12720.60 -6.97 55161.43 88888.00 2008-09-18 23:06:29.250 262 12720.62 -6.88 55161.43 88888.00 2008-09-18 23:06:29.375 262 12720.73 -6.88 55161.43 88888.00 2008-09-18 23:06:29.500 262 12720.73 -6.85 55161.45 88888.00 2008-09-18 23:06:29.625 262 12720.67 -6.88 55161.45 88888.00 2008-09-18 23:06:29.750 262 12720.62 -6.83 55161.47 88888.00 2008-09-18 23:06:29.875 262 12720.67 -6.83 55161.45 88888.00 2008-09-18 23:06:30.000 262 12720.67 -6.95 55161.43 88888.00 2008-09-18 23:06:30.125 262 12720.67 -6.95 55161.43 88888.00 2008-09-18 23:06:30.250 262 12720.58 -6.95 55161.43 88888.00 2008-09-18 23:06:30.375 262 12720.58 -6.88 55161.43 88888.00 2008-09-18 23:06:30.500 262 12720.60 -6.88 55161.45 88888.00 2008-09-18 23:06:30.625 262 12720.65 -6.88 55161.45 88888.00 2008-09-18 23:06:30.750 262 12720.67 -6.88 55161.47 88888.00 2008-09-18 23:06:30.875 262 12720.70 -6.88 55161.50 88888.00 2008-09-18 23:06:31.000 262 12720.70 -6.88 55161.50 88888.00 2008-09-18 23:06:31.125 262 12720.70 -6.88 55161.47 88888.00 2008-09-18 23:06:31.250 262 12720.62 -6.88 55161.47 88888.00 2008-09-18 23:06:31.375 262 12720.65 -6.85 55161.50 88888.00 2008-09-18 23:06:31.500 262 12720.65 -6.85 55161.50 88888.00 2008-09-18 23:06:31.625 262 12720.67 -6.80 55161.50 88888.00 2008-09-18 23:06:31.750 262 12720.70 -6.78 55161.50 88888.00 2008-09-18 23:06:31.875 262 12720.73 -6.80 55161.50 88888.00 2008-09-18 23:06:32.000 262 12720.70 -6.85 55161.47 88888.00 2008-09-18 23:06:32.125 262 12720.65 -6.95 55161.45 88888.00 2008-09-18 23:06:32.250 262 12720.65 -6.90 55161.47 88888.00 2008-09-18 23:06:32.375 262 12720.70 -6.88 55161.45 88888.00 2008-09-18 23:06:32.500 262 12720.70 -6.90 55161.45 88888.00 2008-09-18 23:06:32.625 262 12720.73 -6.88 55161.45 88888.00 2008-09-18 23:06:32.750 262 12720.73 -6.88 55161.45 88888.00 2008-09-18 23:06:32.875 262 12720.62 -6.95 55161.38 88888.00 2008-09-18 23:06:33.000 262 12720.58 -7.00 55161.35 88888.00 2008-09-18 23:06:33.125 262 12720.62 -6.95 55161.38 88888.00 2008-09-18 23:06:33.250 262 12720.60 -6.92 55161.38 88888.00 2008-09-18 23:06:33.375 262 12720.58 -6.95 55161.40 88888.00 2008-09-18 23:06:33.500 262 12720.62 -6.90 55161.43 88888.00 2008-09-18 23:06:33.625 262 12720.67 -6.85 55161.43 88888.00 2008-09-18 23:06:33.750 262 12720.67 -6.80 55161.45 88888.00 2008-09-18 23:06:33.875 262 12720.67 -6.83 55161.45 88888.00 2008-09-18 23:06:34.000 262 12720.65 -6.88 55161.47 88888.00 2008-09-18 23:06:34.125 262 12720.67 -6.88 55161.53 88888.00 2008-09-18 23:06:34.250 262 12720.67 -6.88 55161.53 88888.00 2008-09-18 23:06:34.375 262 12720.67 -6.88 55161.50 88888.00 2008-09-18 23:06:34.500 262 12720.67 -6.88 55161.47 88888.00 2008-09-18 23:06:34.625 262 12720.67 -6.95 55161.43 88888.00 2008-09-18 23:06:34.750 262 12720.65 -6.95 55161.47 88888.00 2008-09-18 23:06:34.875 262 12720.60 -6.97 55161.47 88888.00 2008-09-18 23:06:35.000 262 12720.58 -6.95 55161.50 88888.00 2008-09-18 23:06:35.125 262 12720.62 -6.90 55161.55 88888.00 2008-09-18 23:06:35.250 262 12720.67 -6.85 55161.55 88888.00 2008-09-18 23:06:35.375 262 12720.73 -6.83 55161.53 88888.00 2008-09-18 23:06:35.500 262 12720.65 -6.88 55161.45 88888.00 2008-09-18 23:06:35.625 262 12720.65 -6.88 55161.45 88888.00 2008-09-18 23:06:35.750 262 12720.73 -6.83 55161.47 88888.00 2008-09-18 23:06:35.875 262 12720.75 -6.90 55161.50 88888.00 2008-09-18 23:06:36.000 262 12720.70 -6.90 55161.47 88888.00 2008-09-18 23:06:36.125 262 12720.70 -6.95 55161.45 88888.00 2008-09-18 23:06:36.250 262 12720.70 -6.97 55161.40 88888.00 2008-09-18 23:06:36.375 262 12720.73 -6.90 55161.47 88888.00 2008-09-18 23:06:36.500 262 12720.73 -6.85 55161.50 88888.00 2008-09-18 23:06:36.625 262 12720.75 -6.83 55161.53 88888.00 2008-09-18 23:06:36.750 262 12720.75 -6.95 55161.47 88888.00 2008-09-18 23:06:36.875 262 12720.70 -7.00 55161.47 88888.00 2008-09-18 23:06:37.000 262 12720.65 -6.92 55161.50 88888.00 2008-09-18 23:06:37.125 262 12720.67 -6.88 55161.53 88888.00 2008-09-18 23:06:37.250 262 12720.67 -6.88 55161.50 88888.00 2008-09-18 23:06:37.375 262 12720.80 -6.85 55161.55 88888.00 2008-09-18 23:06:37.500 262 12720.83 -6.83 55161.50 88888.00 2008-09-18 23:06:37.625 262 12720.80 -6.85 55161.50 88888.00 2008-09-18 23:06:37.750 262 12720.73 -6.92 55161.47 88888.00 2008-09-18 23:06:37.875 262 12720.77 -6.95 55161.47 88888.00 2008-09-18 23:06:38.000 262 12720.77 -6.92 55161.47 88888.00 2008-09-18 23:06:38.125 262 12720.77 -6.90 55161.45 88888.00 2008-09-18 23:06:38.250 262 12720.77 -6.88 55161.47 88888.00 2008-09-18 23:06:38.375 262 12720.83 -6.85 55161.47 88888.00 2008-09-18 23:06:38.500 262 12720.85 -6.90 55161.45 88888.00 2008-09-18 23:06:38.625 262 12720.85 -6.88 55161.47 88888.00 2008-09-18 23:06:38.750 262 12720.83 -6.85 55161.47 88888.00 2008-09-18 23:06:38.875 262 12720.77 -6.90 55161.45 88888.00 2008-09-18 23:06:39.000 262 12720.77 -6.92 55161.43 88888.00 2008-09-18 23:06:39.125 262 12720.77 -6.88 55161.50 88888.00 2008-09-18 23:06:39.250 262 12720.73 -6.95 55161.45 88888.00 2008-09-18 23:06:39.375 262 12720.70 -6.92 55161.43 88888.00 2008-09-18 23:06:39.500 262 12720.70 -6.90 55161.47 88888.00 2008-09-18 23:06:39.625 262 12720.75 -6.88 55161.50 88888.00 2008-09-18 23:06:39.750 262 12720.75 -6.90 55161.47 88888.00 2008-09-18 23:06:39.875 262 12720.77 -6.90 55161.53 88888.00 2008-09-18 23:06:40.000 262 12720.85 -6.83 55161.53 88888.00 2008-09-18 23:06:40.125 262 12720.90 -6.80 55161.53 88888.00 2008-09-18 23:06:40.250 262 12720.90 -6.88 55161.53 88888.00 2008-09-18 23:06:40.375 262 12720.90 -6.85 55161.53 88888.00 2008-09-18 23:06:40.500 262 12720.85 -6.83 55161.55 88888.00 2008-09-18 23:06:40.625 262 12720.77 -6.85 55161.57 88888.00 2008-09-18 23:06:40.750 262 12720.75 -6.90 55161.57 88888.00 2008-09-18 23:06:40.875 262 12720.75 -6.88 55161.57 88888.00 2008-09-18 23:06:41.000 262 12720.73 -6.90 55161.57 88888.00 2008-09-18 23:06:41.125 262 12720.75 -6.85 55161.57 88888.00 2008-09-18 23:06:41.250 262 12720.73 -6.88 55161.55 88888.00 2008-09-18 23:06:41.375 262 12720.73 -6.88 55161.53 88888.00 2008-09-18 23:06:41.500 262 12720.80 -6.85 55161.53 88888.00 2008-09-18 23:06:41.625 262 12720.80 -6.83 55161.50 88888.00 2008-09-18 23:06:41.750 262 12720.75 -6.83 55161.55 88888.00 2008-09-18 23:06:41.875 262 12720.75 -6.80 55161.55 88888.00 2008-09-18 23:06:42.000 262 12720.73 -6.83 55161.53 88888.00 2008-09-18 23:06:42.125 262 12720.62 -6.90 55161.53 88888.00 2008-09-18 23:06:42.250 262 12720.67 -6.88 55161.53 88888.00 2008-09-18 23:06:42.375 262 12720.73 -6.85 55161.53 88888.00 2008-09-18 23:06:42.500 262 12720.73 -6.83 55161.55 88888.00 2008-09-18 23:06:42.625 262 12720.77 -6.80 55161.57 88888.00 2008-09-18 23:06:42.750 262 12720.83 -6.78 55161.57 88888.00 2008-09-18 23:06:42.875 262 12720.77 -6.78 55161.57 88888.00 2008-09-18 23:06:43.000 262 12720.73 -6.80 55161.55 88888.00 2008-09-18 23:06:43.125 262 12720.77 -6.78 55161.57 88888.00 2008-09-18 23:06:43.250 262 12720.80 -6.83 55161.60 88888.00 2008-09-18 23:06:43.375 262 12720.80 -6.88 55161.57 88888.00 2008-09-18 23:06:43.500 262 12720.80 -6.88 55161.55 88888.00 2008-09-18 23:06:43.625 262 12720.77 -6.88 55161.57 88888.00 2008-09-18 23:06:43.750 262 12720.80 -6.88 55161.55 88888.00 2008-09-18 23:06:43.875 262 12720.73 -6.90 55161.55 88888.00 2008-09-18 23:06:44.000 262 12720.70 -6.90 55161.53 88888.00 2008-09-18 23:06:44.125 262 12720.77 -6.85 55161.57 88888.00 2008-09-18 23:06:44.250 262 12720.70 -6.88 55161.55 88888.00 2008-09-18 23:06:44.375 262 12720.73 -6.88 55161.55 88888.00 2008-09-18 23:06:44.500 262 12720.73 -6.88 55161.55 88888.00 2008-09-18 23:06:44.625 262 12720.80 -6.83 55161.55 88888.00 2008-09-18 23:06:44.750 262 12720.83 -6.80 55161.55 88888.00 2008-09-18 23:06:44.875 262 12720.80 -6.80 55161.53 88888.00 2008-09-18 23:06:45.000 262 12720.73 -6.83 55161.53 88888.00 2008-09-18 23:06:45.125 262 12720.62 -6.90 55161.47 88888.00 2008-09-18 23:06:45.250 262 12720.62 -6.95 55161.47 88888.00 2008-09-18 23:06:45.375 262 12720.70 -6.90 55161.50 88888.00 2008-09-18 23:06:45.500 262 12720.75 -6.85 55161.53 88888.00 2008-09-18 23:06:45.625 262 12720.80 -6.88 55161.53 88888.00 2008-09-18 23:06:45.750 262 12720.83 -6.85 55161.55 88888.00 2008-09-18 23:06:45.875 262 12720.80 -6.85 55161.57 88888.00 2008-09-18 23:06:46.000 262 12720.70 -6.88 55161.55 88888.00 2008-09-18 23:06:46.125 262 12720.65 -6.85 55161.62 88888.00 2008-09-18 23:06:46.250 262 12720.67 -6.83 55161.65 88888.00 2008-09-18 23:06:46.375 262 12720.70 -6.80 55161.62 88888.00 2008-09-18 23:06:46.500 262 12720.73 -6.80 55161.60 88888.00 2008-09-18 23:06:46.625 262 12720.65 -6.83 55161.60 88888.00 2008-09-18 23:06:46.750 262 12720.62 -6.80 55161.62 88888.00 2008-09-18 23:06:46.875 262 12720.67 -6.80 55161.65 88888.00 2008-09-18 23:06:47.000 262 12720.73 -6.80 55161.62 88888.00 2008-09-18 23:06:47.125 262 12720.73 -6.85 55161.65 88888.00 2008-09-18 23:06:47.250 262 12720.73 -6.80 55161.65 88888.00 2008-09-18 23:06:47.375 262 12720.73 -6.80 55161.60 88888.00 2008-09-18 23:06:47.500 262 12720.67 -6.83 55161.57 88888.00 2008-09-18 23:06:47.625 262 12720.75 -6.85 55161.60 88888.00 2008-09-18 23:06:47.750 262 12720.73 -6.92 55161.60 88888.00 2008-09-18 23:06:47.875 262 12720.75 -6.85 55161.62 88888.00 2008-09-18 23:06:48.000 262 12720.77 -6.80 55161.62 88888.00 2008-09-18 23:06:48.125 262 12720.75 -6.80 55161.57 88888.00 2008-09-18 23:06:48.250 262 12720.67 -6.92 55161.57 88888.00 2008-09-18 23:06:48.375 262 12720.67 -6.90 55161.60 88888.00 2008-09-18 23:06:48.500 262 12720.65 -6.97 55161.57 88888.00 2008-09-18 23:06:48.625 262 12720.70 -6.90 55161.60 88888.00 2008-09-18 23:06:48.750 262 12720.67 -6.85 55161.62 88888.00 2008-09-18 23:06:48.875 262 12720.62 -6.88 55161.57 88888.00 2008-09-18 23:06:49.000 262 12720.62 -6.85 55161.57 88888.00 2008-09-18 23:06:49.125 262 12720.65 -6.88 55161.60 88888.00 2008-09-18 23:06:49.250 262 12720.70 -6.78 55161.62 88888.00 2008-09-18 23:06:49.375 262 12720.80 -6.72 55161.62 88888.00 2008-09-18 23:06:49.500 262 12720.77 -6.85 55161.60 88888.00 2008-09-18 23:06:49.625 262 12720.73 -6.85 55161.60 88888.00 2008-09-18 23:06:49.750 262 12720.70 -6.85 55161.62 88888.00 2008-09-18 23:06:49.875 262 12720.67 -6.83 55161.60 88888.00 2008-09-18 23:06:50.000 262 12720.67 -6.85 55161.57 88888.00 2008-09-18 23:06:50.125 262 12720.62 -6.85 55161.57 88888.00 2008-09-18 23:06:50.250 262 12720.65 -6.83 55161.57 88888.00 2008-09-18 23:06:50.375 262 12720.75 -6.85 55161.57 88888.00 2008-09-18 23:06:50.500 262 12720.70 -6.92 55161.57 88888.00 2008-09-18 23:06:50.625 262 12720.70 -6.83 55161.60 88888.00 2008-09-18 23:06:50.750 262 12720.73 -6.78 55161.60 88888.00 2008-09-18 23:06:50.875 262 12720.73 -6.85 55161.57 88888.00 2008-09-18 23:06:51.000 262 12720.67 -6.88 55161.55 88888.00 2008-09-18 23:06:51.125 262 12720.70 -6.83 55161.55 88888.00 2008-09-18 23:06:51.250 262 12720.73 -6.85 55161.60 88888.00 2008-09-18 23:06:51.375 262 12720.77 -6.80 55161.60 88888.00 2008-09-18 23:06:51.500 262 12720.73 -6.85 55161.55 88888.00 2008-09-18 23:06:51.625 262 12720.75 -6.85 55161.55 88888.00 2008-09-18 23:06:51.750 262 12720.70 -6.85 55161.57 88888.00 2008-09-18 23:06:51.875 262 12720.73 -6.80 55161.62 88888.00 2008-09-18 23:06:52.000 262 12720.73 -6.83 55161.62 88888.00 2008-09-18 23:06:52.125 262 12720.73 -6.83 55161.62 88888.00 2008-09-18 23:06:52.250 262 12720.73 -6.80 55161.62 88888.00 2008-09-18 23:06:52.375 262 12720.73 -6.80 55161.65 88888.00 2008-09-18 23:06:52.500 262 12720.73 -6.75 55161.65 88888.00 2008-09-18 23:06:52.625 262 12720.73 -6.75 55161.65 88888.00 2008-09-18 23:06:52.750 262 12720.67 -6.80 55161.62 88888.00 2008-09-18 23:06:52.875 262 12720.70 -6.78 55161.65 88888.00 2008-09-18 23:06:53.000 262 12720.75 -6.72 55161.68 88888.00 2008-09-18 23:06:53.125 262 12720.75 -6.75 55161.70 88888.00 2008-09-18 23:06:53.250 262 12720.67 -6.83 55161.68 88888.00 2008-09-18 23:06:53.375 262 12720.65 -6.88 55161.65 88888.00 2008-09-18 23:06:53.500 262 12720.70 -6.83 55161.70 88888.00 2008-09-18 23:06:53.625 262 12720.70 -6.75 55161.70 88888.00 2008-09-18 23:06:53.750 262 12720.75 -6.70 55161.70 88888.00 2008-09-18 23:06:53.875 262 12720.67 -6.75 55161.65 88888.00 2008-09-18 23:06:54.000 262 12720.67 -6.85 55161.65 88888.00 2008-09-18 23:06:54.125 262 12720.70 -6.78 55161.68 88888.00 2008-09-18 23:06:54.250 262 12720.62 -6.78 55161.68 88888.00 2008-09-18 23:06:54.375 262 12720.65 -6.72 55161.65 88888.00 2008-09-18 23:06:54.500 262 12720.67 -6.80 55161.62 88888.00 2008-09-18 23:06:54.625 262 12720.73 -6.75 55161.68 88888.00 2008-09-18 23:06:54.750 262 12720.80 -6.67 55161.72 88888.00 2008-09-18 23:06:54.875 262 12720.80 -6.70 55161.68 88888.00 2008-09-18 23:06:55.000 262 12720.75 -6.80 55161.65 88888.00 2008-09-18 23:06:55.125 262 12720.67 -6.78 55161.68 88888.00 2008-09-18 23:06:55.250 262 12720.65 -6.75 55161.75 88888.00 2008-09-18 23:06:55.375 262 12720.73 -6.72 55161.72 88888.00 2008-09-18 23:06:55.500 262 12720.70 -6.78 55161.70 88888.00 2008-09-18 23:06:55.625 262 12720.67 -6.80 55161.68 88888.00 2008-09-18 23:06:55.750 262 12720.67 -6.80 55161.68 88888.00 2008-09-18 23:06:55.875 262 12720.70 -6.78 55161.70 88888.00 2008-09-18 23:06:56.000 262 12720.67 -6.75 55161.68 88888.00 2008-09-18 23:06:56.125 262 12720.70 -6.75 55161.68 88888.00 2008-09-18 23:06:56.250 262 12720.70 -6.83 55161.65 88888.00 2008-09-18 23:06:56.375 262 12720.67 -6.80 55161.65 88888.00 2008-09-18 23:06:56.500 262 12720.67 -6.80 55161.65 88888.00 2008-09-18 23:06:56.625 262 12720.67 -6.80 55161.65 88888.00 2008-09-18 23:06:56.750 262 12720.67 -6.80 55161.65 88888.00 2008-09-18 23:06:56.875 262 12720.67 -6.80 55161.65 88888.00 2008-09-18 23:06:57.000 262 12720.67 -6.78 55161.65 88888.00 2008-09-18 23:06:57.125 262 12720.60 -6.80 55161.62 88888.00 2008-09-18 23:06:57.250 262 12720.50 -6.80 55161.62 88888.00 2008-09-18 23:06:57.375 262 12720.58 -6.75 55161.62 88888.00 2008-09-18 23:06:57.500 262 12720.60 -6.75 55161.62 88888.00 2008-09-18 23:06:57.625 262 12720.70 -6.78 55161.65 88888.00 2008-09-18 23:06:57.750 262 12720.70 -6.75 55161.65 88888.00 2008-09-18 23:06:57.875 262 12720.70 -6.70 55161.68 88888.00 2008-09-18 23:06:58.000 262 12720.62 -6.65 55161.72 88888.00 2008-09-18 23:06:58.125 262 12720.58 -6.70 55161.70 88888.00 2008-09-18 23:06:58.250 262 12720.65 -6.70 55161.72 88888.00 2008-09-18 23:06:58.375 262 12720.67 -6.72 55161.70 88888.00 2008-09-18 23:06:58.500 262 12720.70 -6.72 55161.70 88888.00 2008-09-18 23:06:58.625 262 12720.73 -6.72 55161.72 88888.00 2008-09-18 23:06:58.750 262 12720.62 -6.72 55161.72 88888.00 2008-09-18 23:06:58.875 262 12720.58 -6.72 55161.70 88888.00 2008-09-18 23:06:59.000 262 12720.62 -6.75 55161.70 88888.00 2008-09-18 23:06:59.125 262 12720.75 -6.72 55161.72 88888.00 2008-09-18 23:06:59.250 262 12720.67 -6.75 55161.75 88888.00 2008-09-18 23:06:59.375 262 12720.67 -6.75 55161.72 88888.00 2008-09-18 23:06:59.500 262 12720.60 -6.72 55161.72 88888.00 2008-09-18 23:06:59.625 262 12720.62 -6.72 55161.72 88888.00 2008-09-18 23:06:59.750 262 12720.58 -6.72 55161.72 88888.00 2008-09-18 23:06:59.875 262 12720.52 -6.70 55161.72 88888.00 2008-09-18 23:07:00.000 262 12720.55 -6.70 55161.70 88888.00 2008-09-18 23:07:00.125 262 12720.65 -6.67 55161.75 88888.00 2008-09-18 23:07:00.250 262 12720.62 -6.72 55161.75 88888.00 2008-09-18 23:07:00.375 262 12720.62 -6.72 55161.70 88888.00 2008-09-18 23:07:00.500 262 12720.60 -6.75 55161.68 88888.00 2008-09-18 23:07:00.625 262 12720.65 -6.78 55161.68 88888.00 2008-09-18 23:07:00.750 262 12720.67 -6.75 55161.70 88888.00 2008-09-18 23:07:00.875 262 12720.67 -6.70 55161.68 88888.00 2008-09-18 23:07:01.000 262 12720.65 -6.70 55161.72 88888.00 2008-09-18 23:07:01.125 262 12720.70 -6.67 55161.75 88888.00 2008-09-18 23:07:01.250 262 12720.67 -6.70 55161.72 88888.00 2008-09-18 23:07:01.375 262 12720.65 -6.70 55161.68 88888.00 2008-09-18 23:07:01.500 262 12720.70 -6.65 55161.70 88888.00 2008-09-18 23:07:01.625 262 12720.73 -6.62 55161.75 88888.00 2008-09-18 23:07:01.750 262 12720.67 -6.72 55161.78 88888.00 2008-09-18 23:07:01.875 262 12720.62 -6.67 55161.75 88888.00 2008-09-18 23:07:02.000 262 12720.67 -6.62 55161.72 88888.00 2008-09-18 23:07:02.125 262 12720.75 -6.65 55161.70 88888.00 2008-09-18 23:07:02.250 262 12720.70 -6.75 55161.70 88888.00 2008-09-18 23:07:02.375 262 12720.73 -6.72 55161.70 88888.00 2008-09-18 23:07:02.500 262 12720.70 -6.65 55161.72 88888.00 2008-09-18 23:07:02.625 262 12720.70 -6.67 55161.70 88888.00 2008-09-18 23:07:02.750 262 12720.67 -6.62 55161.70 88888.00 2008-09-18 23:07:02.875 262 12720.62 -6.67 55161.68 88888.00 2008-09-18 23:07:03.000 262 12720.62 -6.65 55161.68 88888.00 2008-09-18 23:07:03.125 262 12720.73 -6.58 55161.68 88888.00 2008-09-18 23:07:03.250 262 12720.65 -6.62 55161.65 88888.00 2008-09-18 23:07:03.375 262 12720.62 -6.62 55161.65 88888.00 2008-09-18 23:07:03.500 262 12720.62 -6.62 55161.68 88888.00 2008-09-18 23:07:03.625 262 12720.60 -6.65 55161.65 88888.00 2008-09-18 23:07:03.750 262 12720.55 -6.65 55161.65 88888.00 2008-09-18 23:07:03.875 262 12720.55 -6.65 55161.68 88888.00 2008-09-18 23:07:04.000 262 12720.65 -6.60 55161.70 88888.00 2008-09-18 23:07:04.125 262 12720.75 -6.50 55161.78 88888.00 2008-09-18 23:07:04.250 262 12720.75 -6.50 55161.78 88888.00 2008-09-18 23:07:04.375 262 12720.73 -6.50 55161.75 88888.00 2008-09-18 23:07:04.500 262 12720.62 -6.58 55161.72 88888.00 2008-09-18 23:07:04.625 262 12720.60 -6.60 55161.70 88888.00 2008-09-18 23:07:04.750 262 12720.60 -6.60 55161.72 88888.00 2008-09-18 23:07:04.875 262 12720.65 -6.50 55161.75 88888.00 2008-09-18 23:07:05.000 262 12720.67 -6.47 55161.75 88888.00 2008-09-18 23:07:05.125 262 12720.73 -6.47 55161.75 88888.00 2008-09-18 23:07:05.250 262 12720.70 -6.53 55161.75 88888.00 2008-09-18 23:07:05.375 262 12720.67 -6.53 55161.72 88888.00 2008-09-18 23:07:05.500 262 12720.65 -6.53 55161.68 88888.00 2008-09-18 23:07:05.625 262 12720.67 -6.47 55161.70 88888.00 2008-09-18 23:07:05.750 262 12720.70 -6.45 55161.75 88888.00 2008-09-18 23:07:05.875 262 12720.70 -6.47 55161.75 88888.00 2008-09-18 23:07:06.000 262 12720.70 -6.45 55161.72 88888.00 2008-09-18 23:07:06.125 262 12720.65 -6.45 55161.70 88888.00 2008-09-18 23:07:06.250 262 12720.58 -6.53 55161.68 88888.00 2008-09-18 23:07:06.375 262 12720.60 -6.55 55161.68 88888.00 2008-09-18 23:07:06.500 262 12720.60 -6.55 55161.72 88888.00 2008-09-18 23:07:06.625 262 12720.65 -6.42 55161.75 88888.00 2008-09-18 23:07:06.750 262 12720.70 -6.42 55161.75 88888.00 2008-09-18 23:07:06.875 262 12720.67 -6.45 55161.72 88888.00 2008-09-18 23:07:07.000 262 12720.58 -6.50 55161.72 88888.00 2008-09-18 23:07:07.125 262 12720.60 -6.42 55161.78 88888.00 2008-09-18 23:07:07.250 262 12720.75 -6.40 55161.80 88888.00 2008-09-18 23:07:07.375 262 12720.75 -6.42 55161.80 88888.00 2008-09-18 23:07:07.500 262 12720.65 -6.45 55161.80 88888.00 2008-09-18 23:07:07.625 262 12720.65 -6.47 55161.78 88888.00 2008-09-18 23:07:07.750 262 12720.65 -6.42 55161.75 88888.00 2008-09-18 23:07:07.875 262 12720.67 -6.40 55161.72 88888.00 2008-09-18 23:07:08.000 262 12720.75 -6.38 55161.72 88888.00 2008-09-18 23:07:08.125 262 12720.67 -6.42 55161.70 88888.00 2008-09-18 23:07:08.250 262 12720.65 -6.42 55161.70 88888.00 2008-09-18 23:07:08.375 262 12720.73 -6.40 55161.70 88888.00 2008-09-18 23:07:08.500 262 12720.67 -6.40 55161.70 88888.00 2008-09-18 23:07:08.625 262 12720.65 -6.38 55161.72 88888.00 2008-09-18 23:07:08.750 262 12720.65 -6.38 55161.68 88888.00 2008-09-18 23:07:08.875 262 12720.67 -6.45 55161.68 88888.00 2008-09-18 23:07:09.000 262 12720.65 -6.45 55161.68 88888.00 2008-09-18 23:07:09.125 262 12720.65 -6.45 55161.70 88888.00 2008-09-18 23:07:09.250 262 12720.65 -6.42 55161.68 88888.00 2008-09-18 23:07:09.375 262 12720.62 -6.45 55161.68 88888.00 2008-09-18 23:07:09.500 262 12720.62 -6.45 55161.68 88888.00 2008-09-18 23:07:09.625 262 12720.60 -6.40 55161.70 88888.00 2008-09-18 23:07:09.750 262 12720.62 -6.38 55161.72 88888.00 2008-09-18 23:07:09.875 262 12720.67 -6.38 55161.72 88888.00 2008-09-18 23:07:10.000 262 12720.67 -6.33 55161.75 88888.00 2008-09-18 23:07:10.125 262 12720.70 -6.33 55161.78 88888.00 2008-09-18 23:07:10.250 262 12720.73 -6.33 55161.78 88888.00 2008-09-18 23:07:10.375 262 12720.73 -6.38 55161.80 88888.00 2008-09-18 23:07:10.500 262 12720.67 -6.38 55161.80 88888.00 2008-09-18 23:07:10.625 262 12720.62 -6.35 55161.80 88888.00 2008-09-18 23:07:10.750 262 12720.58 -6.40 55161.78 88888.00 2008-09-18 23:07:10.875 262 12720.58 -6.42 55161.78 88888.00 2008-09-18 23:07:11.000 262 12720.65 -6.35 55161.78 88888.00 2008-09-18 23:07:11.125 262 12720.70 -6.35 55161.80 88888.00 2008-09-18 23:07:11.250 262 12720.73 -6.38 55161.80 88888.00 2008-09-18 23:07:11.375 262 12720.67 -6.35 55161.78 88888.00 2008-09-18 23:07:11.500 262 12720.67 -6.33 55161.78 88888.00 2008-09-18 23:07:11.625 262 12720.67 -6.35 55161.78 88888.00 2008-09-18 23:07:11.750 262 12720.67 -6.35 55161.80 88888.00 2008-09-18 23:07:11.875 262 12720.62 -6.33 55161.78 88888.00 2008-09-18 23:07:12.000 262 12720.62 -6.35 55161.75 88888.00 2008-09-18 23:07:12.125 262 12720.70 -6.33 55161.80 88888.00 2008-09-18 23:07:12.250 262 12720.77 -6.33 55161.82 88888.00 2008-09-18 23:07:12.375 262 12720.80 -6.28 55161.78 88888.00 2008-09-18 23:07:12.500 262 12720.83 -6.30 55161.75 88888.00 2008-09-18 23:07:12.625 262 12720.77 -6.30 55161.78 88888.00 2008-09-18 23:07:12.750 262 12720.75 -6.30 55161.82 88888.00 2008-09-18 23:07:12.875 262 12720.77 -6.33 55161.82 88888.00 2008-09-18 23:07:13.000 262 12720.77 -6.33 55161.82 88888.00 2008-09-18 23:07:13.125 262 12720.73 -6.33 55161.80 88888.00 2008-09-18 23:07:13.250 262 12720.67 -6.33 55161.75 88888.00 2008-09-18 23:07:13.375 262 12720.70 -6.33 55161.78 88888.00 2008-09-18 23:07:13.500 262 12720.73 -6.28 55161.75 88888.00 2008-09-18 23:07:13.625 262 12720.75 -6.25 55161.78 88888.00 2008-09-18 23:07:13.750 262 12720.75 -6.25 55161.80 88888.00 2008-09-18 23:07:13.875 262 12720.75 -6.30 55161.78 88888.00 2008-09-18 23:07:14.000 262 12720.73 -6.30 55161.75 88888.00 2008-09-18 23:07:14.125 262 12720.75 -6.30 55161.78 88888.00 2008-09-18 23:07:14.250 262 12720.70 -6.30 55161.75 88888.00 2008-09-18 23:07:14.375 262 12720.73 -6.30 55161.75 88888.00 2008-09-18 23:07:14.500 262 12720.73 -6.30 55161.72 88888.00 2008-09-18 23:07:14.625 262 12720.80 -6.28 55161.72 88888.00 2008-09-18 23:07:14.750 262 12720.85 -6.30 55161.75 88888.00 2008-09-18 23:07:14.875 262 12720.85 -6.30 55161.72 88888.00 2008-09-18 23:07:15.000 262 12720.83 -6.30 55161.75 88888.00 2008-09-18 23:07:15.125 262 12720.83 -6.30 55161.72 88888.00 2008-09-18 23:07:15.250 262 12720.77 -6.30 55161.70 88888.00 2008-09-18 23:07:15.375 262 12720.75 -6.30 55161.72 88888.00 2008-09-18 23:07:15.500 262 12720.75 -6.28 55161.75 88888.00 2008-09-18 23:07:15.625 262 12720.75 -6.25 55161.72 88888.00 2008-09-18 23:07:15.750 262 12720.77 -6.28 55161.70 88888.00 2008-09-18 23:07:15.875 262 12720.80 -6.28 55161.72 88888.00 2008-09-18 23:07:16.000 262 12720.83 -6.25 55161.75 88888.00 2008-09-18 23:07:16.125 262 12720.77 -6.20 55161.80 88888.00 2008-09-18 23:07:16.250 262 12720.75 -6.22 55161.80 88888.00 2008-09-18 23:07:16.375 262 12720.80 -6.22 55161.78 88888.00 2008-09-18 23:07:16.500 262 12720.85 -6.22 55161.80 88888.00 2008-09-18 23:07:16.625 262 12720.83 -6.30 55161.78 88888.00 2008-09-18 23:07:16.750 262 12720.83 -6.25 55161.78 88888.00 2008-09-18 23:07:16.875 262 12720.80 -6.22 55161.80 88888.00 2008-09-18 23:07:17.000 262 12720.85 -6.22 55161.80 88888.00 2008-09-18 23:07:17.125 262 12720.85 -6.22 55161.80 88888.00 2008-09-18 23:07:17.250 262 12720.77 -6.25 55161.80 88888.00 2008-09-18 23:07:17.375 262 12720.75 -6.20 55161.75 88888.00 2008-09-18 23:07:17.500 262 12720.67 -6.22 55161.75 88888.00 2008-09-18 23:07:17.625 262 12720.70 -6.22 55161.80 88888.00 2008-09-18 23:07:17.750 262 12720.75 -6.22 55161.82 88888.00 2008-09-18 23:07:17.875 262 12720.75 -6.20 55161.80 88888.00 2008-09-18 23:07:18.000 262 12720.80 -6.20 55161.80 88888.00 2008-09-18 23:07:18.125 262 12720.85 -6.17 55161.82 88888.00 2008-09-18 23:07:18.250 262 12720.83 -6.17 55161.80 88888.00 2008-09-18 23:07:18.375 262 12720.90 -6.15 55161.80 88888.00 2008-09-18 23:07:18.500 262 12720.95 -6.12 55161.80 88888.00 2008-09-18 23:07:18.625 262 12720.95 -6.10 55161.82 88888.00 2008-09-18 23:07:18.750 262 12720.90 -6.12 55161.85 88888.00 2008-09-18 23:07:18.875 262 12720.85 -6.17 55161.85 88888.00 2008-09-18 23:07:19.000 262 12720.77 -6.22 55161.82 88888.00 2008-09-18 23:07:19.125 262 12720.88 -6.20 55161.82 88888.00 2008-09-18 23:07:19.250 262 12720.88 -6.17 55161.82 88888.00 2008-09-18 23:07:19.375 262 12720.80 -6.17 55161.82 88888.00 2008-09-18 23:07:19.500 262 12720.85 -6.17 55161.82 88888.00 2008-09-18 23:07:19.625 262 12720.92 -6.15 55161.80 88888.00 2008-09-18 23:07:19.750 262 12720.92 -6.15 55161.82 88888.00 2008-09-18 23:07:19.875 262 12720.92 -6.17 55161.82 88888.00 2008-09-18 23:07:20.000 262 12720.85 -6.22 55161.82 88888.00 2008-09-18 23:07:20.125 262 12720.88 -6.15 55161.78 88888.00 2008-09-18 23:07:20.250 262 12720.85 -6.17 55161.75 88888.00 2008-09-18 23:07:20.375 262 12720.80 -6.20 55161.75 88888.00 2008-09-18 23:07:20.500 262 12720.75 -6.20 55161.75 88888.00 2008-09-18 23:07:20.625 262 12720.77 -6.15 55161.78 88888.00 2008-09-18 23:07:20.750 262 12720.77 -6.22 55161.72 88888.00 2008-09-18 23:07:20.875 262 12720.80 -6.20 55161.75 88888.00 2008-09-18 23:07:21.000 262 12720.85 -6.17 55161.75 88888.00 2008-09-18 23:07:21.125 262 12720.88 -6.12 55161.80 88888.00 2008-09-18 23:07:21.250 262 12720.90 -6.12 55161.78 88888.00 2008-09-18 23:07:21.375 262 12720.95 -6.12 55161.75 88888.00 2008-09-18 23:07:21.500 262 12720.92 -6.12 55161.75 88888.00 2008-09-18 23:07:21.625 262 12720.90 -6.17 55161.78 88888.00 2008-09-18 23:07:21.750 262 12720.90 -6.10 55161.78 88888.00 2008-09-18 23:07:21.875 262 12720.90 -6.08 55161.78 88888.00 2008-09-18 23:07:22.000 262 12720.88 -6.12 55161.78 88888.00 2008-09-18 23:07:22.125 262 12720.83 -6.20 55161.78 88888.00 2008-09-18 23:07:22.250 262 12720.83 -6.12 55161.80 88888.00 2008-09-18 23:07:22.375 262 12720.88 -6.12 55161.82 88888.00 2008-09-18 23:07:22.500 262 12720.92 -6.08 55161.88 88888.00 2008-09-18 23:07:22.625 262 12720.92 -6.10 55161.85 88888.00 2008-09-18 23:07:22.750 262 12720.90 -6.10 55161.82 88888.00 2008-09-18 23:07:22.875 262 12720.90 -6.03 55161.80 88888.00 2008-09-18 23:07:23.000 262 12720.90 -6.05 55161.80 88888.00 2008-09-18 23:07:23.125 262 12720.92 -6.08 55161.82 88888.00 2008-09-18 23:07:23.250 262 12720.83 -6.17 55161.82 88888.00 2008-09-18 23:07:23.375 262 12720.85 -6.15 55161.78 88888.00 2008-09-18 23:07:23.500 262 12720.83 -6.12 55161.80 88888.00 2008-09-18 23:07:23.625 262 12720.85 -6.15 55161.82 88888.00 2008-09-18 23:07:23.750 262 12720.88 -6.15 55161.88 88888.00 2008-09-18 23:07:23.875 262 12720.92 -6.12 55161.85 88888.00 2008-09-18 23:07:24.000 262 12720.85 -6.20 55161.80 88888.00 2008-09-18 23:07:24.125 262 12720.85 -6.15 55161.82 88888.00 2008-09-18 23:07:24.250 262 12720.88 -6.05 55161.88 88888.00 2008-09-18 23:07:24.375 262 12720.90 -6.08 55161.88 88888.00 2008-09-18 23:07:24.500 262 12720.90 -6.17 55161.82 88888.00 2008-09-18 23:07:24.625 262 12720.90 -6.15 55161.85 88888.00 2008-09-18 23:07:24.750 262 12720.88 -6.15 55161.85 88888.00 2008-09-18 23:07:24.875 262 12720.85 -6.10 55161.85 88888.00 2008-09-18 23:07:25.000 262 12720.90 -6.12 55161.85 88888.00 2008-09-18 23:07:25.125 262 12720.88 -6.15 55161.85 88888.00 2008-09-18 23:07:25.250 262 12720.80 -6.15 55161.85 88888.00 2008-09-18 23:07:25.375 262 12720.83 -6.08 55161.85 88888.00 2008-09-18 23:07:25.500 262 12720.90 -6.10 55161.85 88888.00 2008-09-18 23:07:25.625 262 12720.92 -6.15 55161.82 88888.00 2008-09-18 23:07:25.750 262 12721.00 -6.17 55161.85 88888.00 2008-09-18 23:07:25.875 262 12721.00 -6.15 55161.85 88888.00 2008-09-18 23:07:26.000 262 12721.00 -6.17 55161.82 88888.00 2008-09-18 23:07:26.125 262 12721.00 -6.15 55161.82 88888.00 2008-09-18 23:07:26.250 262 12721.00 -6.12 55161.85 88888.00 2008-09-18 23:07:26.375 262 12720.92 -6.12 55161.82 88888.00 2008-09-18 23:07:26.500 262 12720.90 -6.12 55161.82 88888.00 2008-09-18 23:07:26.625 262 12720.98 -6.05 55161.85 88888.00 2008-09-18 23:07:26.750 262 12720.95 -6.10 55161.82 88888.00 2008-09-18 23:07:26.875 262 12720.90 -6.12 55161.82 88888.00 2008-09-18 23:07:27.000 262 12720.90 -6.10 55161.85 88888.00 2008-09-18 23:07:27.125 262 12720.88 -6.12 55161.80 88888.00 2008-09-18 23:07:27.250 262 12720.88 -6.15 55161.82 88888.00 2008-09-18 23:07:27.375 262 12720.83 -6.17 55161.80 88888.00 2008-09-18 23:07:27.500 262 12720.83 -6.15 55161.80 88888.00 2008-09-18 23:07:27.625 262 12720.92 -6.10 55161.80 88888.00 2008-09-18 23:07:27.750 262 12720.95 -6.08 55161.80 88888.00 2008-09-18 23:07:27.875 262 12720.90 -6.15 55161.85 88888.00 2008-09-18 23:07:28.000 262 12720.95 -6.10 55161.88 88888.00 2008-09-18 23:07:28.125 262 12721.00 -6.10 55161.90 88888.00 2008-09-18 23:07:28.250 262 12720.95 -6.15 55161.85 88888.00 2008-09-18 23:07:28.375 262 12720.92 -6.17 55161.85 88888.00 2008-09-18 23:07:28.500 262 12720.90 -6.15 55161.88 88888.00 2008-09-18 23:07:28.625 262 12720.92 -6.08 55161.90 88888.00 2008-09-18 23:07:28.750 262 12721.00 -6.03 55161.90 88888.00 2008-09-18 23:07:28.875 262 12721.00 -6.08 55161.88 88888.00 2008-09-18 23:07:29.000 262 12721.00 -6.10 55161.88 88888.00 2008-09-18 23:07:29.125 262 12721.00 -6.15 55161.88 88888.00 2008-09-18 23:07:29.250 262 12721.05 -6.10 55161.93 88888.00 2008-09-18 23:07:29.375 262 12721.05 -6.08 55161.90 88888.00 2008-09-18 23:07:29.500 262 12720.95 -6.10 55161.88 88888.00 2008-09-18 23:07:29.625 262 12720.92 -6.12 55161.90 88888.00 2008-09-18 23:07:29.750 262 12720.98 -6.08 55161.90 88888.00 2008-09-18 23:07:29.875 262 12720.92 -6.08 55161.90 88888.00 2008-09-18 23:07:30.000 262 12720.90 -6.12 55161.88 88888.00 2008-09-18 23:07:30.125 262 12720.92 -6.12 55161.88 88888.00 2008-09-18 23:07:30.250 262 12720.95 -6.08 55161.90 88888.00 2008-09-18 23:07:30.375 262 12720.95 -6.08 55161.88 88888.00 2008-09-18 23:07:30.500 262 12720.90 -6.05 55161.88 88888.00 2008-09-18 23:07:30.625 262 12720.92 -6.08 55161.90 88888.00 2008-09-18 23:07:30.750 262 12721.02 -6.10 55161.88 88888.00 2008-09-18 23:07:30.875 262 12721.00 -6.05 55161.90 88888.00 2008-09-18 23:07:31.000 262 12720.92 -6.12 55161.88 88888.00 2008-09-18 23:07:31.125 262 12720.88 -6.15 55161.90 88888.00 2008-09-18 23:07:31.250 262 12720.90 -6.10 55161.90 88888.00 2008-09-18 23:07:31.375 262 12720.95 -6.08 55161.90 88888.00 2008-09-18 23:07:31.500 262 12720.98 -6.12 55161.88 88888.00 2008-09-18 23:07:31.625 262 12720.95 -6.10 55161.88 88888.00 2008-09-18 23:07:31.750 262 12720.90 -6.15 55161.90 88888.00 2008-09-18 23:07:31.875 262 12720.90 -6.15 55161.90 88888.00 2008-09-18 23:07:32.000 262 12720.95 -6.17 55161.85 88888.00 2008-09-18 23:07:32.125 262 12720.95 -6.17 55161.82 88888.00 2008-09-18 23:07:32.250 262 12720.92 -6.17 55161.82 88888.00 2008-09-18 23:07:32.375 262 12721.00 -6.10 55161.85 88888.00 2008-09-18 23:07:32.500 262 12720.95 -6.12 55161.85 88888.00 2008-09-18 23:07:32.625 262 12720.88 -6.20 55161.85 88888.00 2008-09-18 23:07:32.750 262 12720.83 -6.28 55161.80 88888.00 2008-09-18 23:07:32.875 262 12720.83 -6.30 55161.78 88888.00 2008-09-18 23:07:33.000 262 12720.85 -6.25 55161.80 88888.00 2008-09-18 23:07:33.125 262 12720.85 -6.17 55161.82 88888.00 2008-09-18 23:07:33.250 262 12720.80 -6.20 55161.80 88888.00 2008-09-18 23:07:33.375 262 12720.85 -6.20 55161.82 88888.00 2008-09-18 23:07:33.500 262 12720.85 -6.20 55161.85 88888.00 2008-09-18 23:07:33.625 262 12720.83 -6.17 55161.85 88888.00 2008-09-18 23:07:33.750 262 12720.85 -6.10 55161.88 88888.00 2008-09-18 23:07:33.875 262 12720.88 -6.12 55161.88 88888.00 2008-09-18 23:07:34.000 262 12720.85 -6.12 55161.85 88888.00 2008-09-18 23:07:34.125 262 12720.85 -6.12 55161.85 88888.00 2008-09-18 23:07:34.250 262 12720.85 -6.08 55161.93 88888.00 2008-09-18 23:07:34.375 262 12720.83 -6.08 55161.95 88888.00 2008-09-18 23:07:34.500 262 12720.85 -6.10 55161.95 88888.00 2008-09-18 23:07:34.625 262 12720.92 -6.12 55161.95 88888.00 2008-09-18 23:07:34.750 262 12720.90 -6.12 55161.95 88888.00 2008-09-18 23:07:34.875 262 12720.83 -6.15 55161.93 88888.00 2008-09-18 23:07:35.000 262 12720.80 -6.12 55161.88 88888.00 2008-09-18 23:07:35.125 262 12720.85 -6.15 55161.88 88888.00 2008-09-18 23:07:35.250 262 12720.88 -6.22 55161.93 88888.00 2008-09-18 23:07:35.375 262 12720.90 -6.17 55161.93 88888.00 2008-09-18 23:07:35.500 262 12720.90 -6.15 55161.90 88888.00 2008-09-18 23:07:35.625 262 12720.88 -6.17 55161.88 88888.00 2008-09-18 23:07:35.750 262 12720.92 -6.12 55161.90 88888.00 2008-09-18 23:07:35.875 262 12720.90 -6.08 55161.93 88888.00 2008-09-18 23:07:36.000 262 12720.80 -6.12 55161.90 88888.00 2008-09-18 23:07:36.125 262 12720.83 -6.12 55161.88 88888.00 2008-09-18 23:07:36.250 262 12720.85 -6.20 55161.90 88888.00 2008-09-18 23:07:36.375 262 12720.88 -6.17 55161.95 88888.00 2008-09-18 23:07:36.500 262 12720.83 -6.17 55161.95 88888.00 2008-09-18 23:07:36.625 262 12720.85 -6.15 55161.95 88888.00 2008-09-18 23:07:36.750 262 12720.85 -6.17 55161.95 88888.00 2008-09-18 23:07:36.875 262 12720.80 -6.17 55161.90 88888.00 2008-09-18 23:07:37.000 262 12720.83 -6.22 55161.90 88888.00 2008-09-18 23:07:37.125 262 12720.83 -6.20 55161.95 88888.00 2008-09-18 23:07:37.250 262 12720.85 -6.17 55161.97 88888.00 2008-09-18 23:07:37.375 262 12720.85 -6.20 55161.93 88888.00 2008-09-18 23:07:37.500 262 12720.80 -6.17 55161.95 88888.00 2008-09-18 23:07:37.625 262 12720.80 -6.20 55161.95 88888.00 2008-09-18 23:07:37.750 262 12720.77 -6.25 55161.93 88888.00 2008-09-18 23:07:37.875 262 12720.80 -6.22 55161.93 88888.00 2008-09-18 23:07:38.000 262 12720.80 -6.28 55161.88 88888.00 2008-09-18 23:07:38.125 262 12720.77 -6.30 55161.88 88888.00 2008-09-18 23:07:38.250 262 12720.73 -6.33 55161.93 88888.00 2008-09-18 23:07:38.375 262 12720.75 -6.28 55161.90 88888.00 2008-09-18 23:07:38.500 262 12720.77 -6.22 55161.90 88888.00 2008-09-18 23:07:38.625 262 12720.80 -6.25 55161.93 88888.00 2008-09-18 23:07:38.750 262 12720.75 -6.22 55161.93 88888.00 2008-09-18 23:07:38.875 262 12720.67 -6.22 55161.90 88888.00 2008-09-18 23:07:39.000 262 12720.67 -6.22 55161.88 88888.00 2008-09-18 23:07:39.125 262 12720.67 -6.20 55161.88 88888.00 2008-09-18 23:07:39.250 262 12720.73 -6.20 55161.90 88888.00 2008-09-18 23:07:39.375 262 12720.75 -6.20 55161.93 88888.00 2008-09-18 23:07:39.500 262 12720.65 -6.25 55161.88 88888.00 2008-09-18 23:07:39.625 262 12720.65 -6.22 55161.90 88888.00 2008-09-18 23:07:39.750 262 12720.73 -6.22 55161.90 88888.00 2008-09-18 23:07:39.875 262 12720.73 -6.25 55161.90 88888.00 2008-09-18 23:07:40.000 262 12720.67 -6.25 55161.90 88888.00 2008-09-18 23:07:40.125 262 12720.65 -6.25 55161.95 88888.00 2008-09-18 23:07:40.250 262 12720.70 -6.17 55161.97 88888.00 2008-09-18 23:07:40.375 262 12720.73 -6.17 55161.97 88888.00 2008-09-18 23:07:40.500 262 12720.67 -6.20 55161.95 88888.00 2008-09-18 23:07:40.625 262 12720.62 -6.22 55161.95 88888.00 2008-09-18 23:07:40.750 262 12720.62 -6.20 55161.95 88888.00 2008-09-18 23:07:40.875 262 12720.67 -6.22 55161.95 88888.00 2008-09-18 23:07:41.000 262 12720.73 -6.20 55161.95 88888.00 2008-09-18 23:07:41.125 262 12720.67 -6.22 55161.93 88888.00 2008-09-18 23:07:41.250 262 12720.58 -6.25 55161.97 88888.00 2008-09-18 23:07:41.375 262 12720.65 -6.25 55161.97 88888.00 2008-09-18 23:07:41.500 262 12720.75 -6.25 55161.97 88888.00 2008-09-18 23:07:41.625 262 12720.85 -6.22 55161.97 88888.00 2008-09-18 23:07:41.750 262 12720.83 -6.20 55162.00 88888.00 2008-09-18 23:07:41.875 262 12720.75 -6.17 55162.03 88888.00 2008-09-18 23:07:42.000 262 12720.75 -6.20 55161.97 88888.00 2008-09-18 23:07:42.125 262 12720.67 -6.25 55161.90 88888.00 2008-09-18 23:07:42.250 262 12720.60 -6.25 55161.97 88888.00 2008-09-18 23:07:42.375 262 12720.65 -6.20 55161.97 88888.00 2008-09-18 23:07:42.500 262 12720.70 -6.22 55161.97 88888.00 2008-09-18 23:07:42.625 262 12720.73 -6.20 55162.00 88888.00 2008-09-18 23:07:42.750 262 12720.65 -6.25 55161.97 88888.00 2008-09-18 23:07:42.875 262 12720.60 -6.25 55161.97 88888.00 2008-09-18 23:07:43.000 262 12720.62 -6.25 55162.00 88888.00 2008-09-18 23:07:43.125 262 12720.70 -6.22 55161.97 88888.00 2008-09-18 23:07:43.250 262 12720.67 -6.22 55162.00 88888.00 2008-09-18 23:07:43.375 262 12720.60 -6.25 55162.00 88888.00 2008-09-18 23:07:43.500 262 12720.55 -6.28 55162.00 88888.00 2008-09-18 23:07:43.625 262 12720.58 -6.25 55162.03 88888.00 2008-09-18 23:07:43.750 262 12720.55 -6.25 55161.97 88888.00 2008-09-18 23:07:43.875 262 12720.58 -6.30 55161.95 88888.00 2008-09-18 23:07:44.000 262 12720.52 -6.30 55161.97 88888.00 2008-09-18 23:07:44.125 262 12720.60 -6.30 55161.93 88888.00 2008-09-18 23:07:44.250 262 12720.60 -6.33 55161.95 88888.00 2008-09-18 23:07:44.375 262 12720.65 -6.30 55161.93 88888.00 2008-09-18 23:07:44.500 262 12720.60 -6.30 55161.90 88888.00 2008-09-18 23:07:44.625 262 12720.60 -6.30 55161.93 88888.00 2008-09-18 23:07:44.750 262 12720.62 -6.25 55161.93 88888.00 2008-09-18 23:07:44.875 262 12720.58 -6.25 55161.93 88888.00 2008-09-18 23:07:45.000 262 12720.60 -6.28 55161.95 88888.00 2008-09-18 23:07:45.125 262 12720.65 -6.28 55161.97 88888.00 2008-09-18 23:07:45.250 262 12720.55 -6.33 55161.93 88888.00 2008-09-18 23:07:45.375 262 12720.55 -6.30 55161.93 88888.00 2008-09-18 23:07:45.500 262 12720.62 -6.28 55161.97 88888.00 2008-09-18 23:07:45.625 262 12720.58 -6.25 55162.00 88888.00 2008-09-18 23:07:45.750 262 12720.50 -6.33 55161.95 88888.00 2008-09-18 23:07:45.875 262 12720.45 -6.30 55161.93 88888.00 2008-09-18 23:07:46.000 262 12720.48 -6.28 55161.95 88888.00 2008-09-18 23:07:46.125 262 12720.55 -6.25 55162.00 88888.00 2008-09-18 23:07:46.250 262 12720.52 -6.25 55162.03 88888.00 2008-09-18 23:07:46.375 262 12720.48 -6.22 55162.00 88888.00 2008-09-18 23:07:46.500 262 12720.40 -6.28 55161.97 88888.00 2008-09-18 23:07:46.625 262 12720.45 -6.25 55162.00 88888.00 2008-09-18 23:07:46.750 262 12720.50 -6.25 55162.00 88888.00 2008-09-18 23:07:46.875 262 12720.55 -6.22 55162.03 88888.00 2008-09-18 23:07:47.000 262 12720.58 -6.22 55162.03 88888.00 2008-09-18 23:07:47.125 262 12720.55 -6.20 55162.03 88888.00 2008-09-18 23:07:47.250 262 12720.48 -6.20 55162.03 88888.00 2008-09-18 23:07:47.375 262 12720.45 -6.22 55162.00 88888.00 2008-09-18 23:07:47.500 262 12720.48 -6.28 55162.00 88888.00 2008-09-18 23:07:47.625 262 12720.45 -6.30 55162.03 88888.00 2008-09-18 23:07:47.750 262 12720.42 -6.25 55162.05 88888.00 2008-09-18 23:07:47.875 262 12720.45 -6.28 55162.05 88888.00 2008-09-18 23:07:48.000 262 12720.50 -6.30 55162.00 88888.00 2008-09-18 23:07:48.125 262 12720.50 -6.30 55162.03 88888.00 2008-09-18 23:07:48.250 262 12720.45 -6.28 55162.05 88888.00 2008-09-18 23:07:48.375 262 12720.48 -6.28 55162.03 88888.00 2008-09-18 23:07:48.500 262 12720.50 -6.30 55162.03 88888.00 2008-09-18 23:07:48.625 262 12720.55 -6.30 55162.03 88888.00 2008-09-18 23:07:48.750 262 12720.52 -6.22 55162.05 88888.00 2008-09-18 23:07:48.875 262 12720.45 -6.20 55162.05 88888.00 2008-09-18 23:07:49.000 262 12720.42 -6.17 55162.03 88888.00 2008-09-18 23:07:49.125 262 12720.45 -6.20 55162.05 88888.00 2008-09-18 23:07:49.250 262 12720.45 -6.22 55162.05 88888.00 2008-09-18 23:07:49.375 262 12720.48 -6.22 55162.05 88888.00 2008-09-18 23:07:49.500 262 12720.50 -6.22 55162.07 88888.00 2008-09-18 23:07:49.625 262 12720.50 -6.12 55162.05 88888.00 2008-09-18 23:07:49.750 262 12720.48 -6.17 55162.05 88888.00 2008-09-18 23:07:49.875 262 12720.45 -6.22 55162.03 88888.00 2008-09-18 23:07:50.000 262 12720.40 -6.25 55161.97 88888.00 2008-09-18 23:07:50.125 262 12720.38 -6.25 55161.97 88888.00 2008-09-18 23:07:50.250 262 12720.42 -6.25 55162.00 88888.00 2008-09-18 23:07:50.375 262 12720.42 -6.22 55161.97 88888.00 2008-09-18 23:07:50.500 262 12720.42 -6.28 55162.00 88888.00 2008-09-18 23:07:50.625 262 12720.48 -6.25 55162.00 88888.00 2008-09-18 23:07:50.750 262 12720.48 -6.25 55162.00 88888.00 2008-09-18 23:07:50.875 262 12720.42 -6.22 55161.97 88888.00 2008-09-18 23:07:51.000 262 12720.35 -6.25 55161.95 88888.00 2008-09-18 23:07:51.125 262 12720.33 -6.28 55161.95 88888.00 2008-09-18 23:07:51.250 262 12720.33 -6.30 55162.00 88888.00 2008-09-18 23:07:51.375 262 12720.35 -6.25 55162.03 88888.00 2008-09-18 23:07:51.500 262 12720.42 -6.20 55162.03 88888.00 2008-09-18 23:07:51.625 262 12720.48 -6.25 55162.03 88888.00 2008-09-18 23:07:51.750 262 12720.50 -6.22 55162.03 88888.00 2008-09-18 23:07:51.875 262 12720.52 -6.17 55162.03 88888.00 2008-09-18 23:07:52.000 262 12720.48 -6.17 55162.05 88888.00 2008-09-18 23:07:52.125 262 12720.45 -6.17 55162.05 88888.00 2008-09-18 23:07:52.250 262 12720.40 -6.17 55162.07 88888.00 2008-09-18 23:07:52.375 262 12720.42 -6.12 55162.07 88888.00 2008-09-18 23:07:52.500 262 12720.45 -6.10 55162.07 88888.00 2008-09-18 23:07:52.625 262 12720.42 -6.15 55162.07 88888.00 2008-09-18 23:07:52.750 262 12720.42 -6.20 55162.05 88888.00 2008-09-18 23:07:52.875 262 12720.40 -6.17 55162.07 88888.00 2008-09-18 23:07:53.000 262 12720.45 -6.15 55162.05 88888.00 2008-09-18 23:07:53.125 262 12720.42 -6.15 55162.03 88888.00 2008-09-18 23:07:53.250 262 12720.33 -6.25 55162.05 88888.00 2008-09-18 23:07:53.375 262 12720.35 -6.22 55162.07 88888.00 2008-09-18 23:07:53.500 262 12720.42 -6.12 55162.10 88888.00 2008-09-18 23:07:53.625 262 12720.45 -6.05 55162.10 88888.00 2008-09-18 23:07:53.750 262 12720.48 -6.03 55162.12 88888.00 2008-09-18 23:07:53.875 262 12720.45 -6.08 55162.10 88888.00 2008-09-18 23:07:54.000 262 12720.48 -6.12 55162.07 88888.00 2008-09-18 23:07:54.125 262 12720.42 -6.15 55162.05 88888.00 2008-09-18 23:07:54.250 262 12720.40 -6.17 55162.05 88888.00 2008-09-18 23:07:54.375 262 12720.40 -6.12 55162.05 88888.00 2008-09-18 23:07:54.500 262 12720.42 -6.10 55162.10 88888.00 2008-09-18 23:07:54.625 262 12720.45 -6.08 55162.07 88888.00 2008-09-18 23:07:54.750 262 12720.48 -6.12 55162.03 88888.00 2008-09-18 23:07:54.875 262 12720.45 -6.15 55162.05 88888.00 2008-09-18 23:07:55.000 262 12720.48 -6.12 55162.07 88888.00 2008-09-18 23:07:55.125 262 12720.50 -6.08 55162.12 88888.00 2008-09-18 23:07:55.250 262 12720.48 -6.08 55162.10 88888.00 2008-09-18 23:07:55.375 262 12720.40 -6.12 55162.07 88888.00 2008-09-18 23:07:55.500 262 12720.38 -6.10 55162.07 88888.00 2008-09-18 23:07:55.625 262 12720.42 -6.08 55162.10 88888.00 2008-09-18 23:07:55.750 262 12720.45 -6.08 55162.07 88888.00 2008-09-18 23:07:55.875 262 12720.45 -6.12 55162.10 88888.00 2008-09-18 23:07:56.000 262 12720.42 -6.15 55162.07 88888.00 2008-09-18 23:07:56.125 262 12720.35 -6.17 55162.05 88888.00 2008-09-18 23:07:56.250 262 12720.35 -6.17 55162.05 88888.00 2008-09-18 23:07:56.375 262 12720.42 -6.12 55162.07 88888.00 2008-09-18 23:07:56.500 262 12720.48 -6.08 55162.07 88888.00 2008-09-18 23:07:56.625 262 12720.42 -6.12 55162.05 88888.00 2008-09-18 23:07:56.750 262 12720.38 -6.17 55162.03 88888.00 2008-09-18 23:07:56.875 262 12720.42 -6.15 55162.00 88888.00 2008-09-18 23:07:57.000 262 12720.45 -6.15 55162.03 88888.00 2008-09-18 23:07:57.125 262 12720.48 -6.05 55162.05 88888.00 2008-09-18 23:07:57.250 262 12720.45 -6.03 55162.05 88888.00 2008-09-18 23:07:57.375 262 12720.50 -6.05 55162.03 88888.00 2008-09-18 23:07:57.500 262 12720.45 -6.12 55162.03 88888.00 2008-09-18 23:07:57.625 262 12720.40 -6.12 55162.00 88888.00 2008-09-18 23:07:57.750 262 12720.40 -6.10 55162.03 88888.00 2008-09-18 23:07:57.875 262 12720.38 -6.12 55162.03 88888.00 2008-09-18 23:07:58.000 262 12720.35 -6.08 55162.05 88888.00 2008-09-18 23:07:58.125 262 12720.42 -6.12 55162.05 88888.00 2008-09-18 23:07:58.250 262 12720.48 -6.05 55162.07 88888.00 2008-09-18 23:07:58.375 262 12720.48 -6.03 55162.10 88888.00 2008-09-18 23:07:58.500 262 12720.45 -6.03 55162.10 88888.00 2008-09-18 23:07:58.625 262 12720.42 -6.03 55162.10 88888.00 2008-09-18 23:07:58.750 262 12720.42 -6.00 55162.12 88888.00 2008-09-18 23:07:58.875 262 12720.42 -6.08 55162.10 88888.00 2008-09-18 23:07:59.000 262 12720.48 -6.05 55162.12 88888.00 2008-09-18 23:07:59.125 262 12720.42 -6.05 55162.10 88888.00 2008-09-18 23:07:59.250 262 12720.38 -6.03 55162.12 88888.00 2008-09-18 23:07:59.375 262 12720.42 -6.05 55162.10 88888.00 2008-09-18 23:07:59.500 262 12720.45 -6.05 55162.07 88888.00 2008-09-18 23:07:59.625 262 12720.42 -6.08 55162.07 88888.00 2008-09-18 23:07:59.750 262 12720.38 -6.05 55162.10 88888.00 2008-09-18 23:07:59.875 262 12720.38 -6.05 55162.07 88888.00 2008-09-18 23:08:00.000 262 12720.38 -6.12 55162.05 88888.00 2008-09-18 23:08:00.125 262 12720.38 -6.08 55162.07 88888.00 2008-09-18 23:08:00.250 262 12720.35 -6.05 55162.10 88888.00 2008-09-18 23:08:00.375 262 12720.42 -6.00 55162.07 88888.00 2008-09-18 23:08:00.500 262 12720.45 -6.03 55162.05 88888.00 2008-09-18 23:08:00.625 262 12720.40 -6.03 55162.05 88888.00 2008-09-18 23:08:00.750 262 12720.38 -6.08 55162.07 88888.00 2008-09-18 23:08:00.875 262 12720.42 -6.08 55162.10 88888.00 2008-09-18 23:08:01.000 262 12720.52 -5.97 55162.12 88888.00 2008-09-18 23:08:01.125 262 12720.50 -5.97 55162.12 88888.00 2008-09-18 23:08:01.250 262 12720.42 -6.03 55162.15 88888.00 2008-09-18 23:08:01.375 262 12720.48 -6.00 55162.10 88888.00 2008-09-18 23:08:01.500 262 12720.52 -5.97 55162.05 88888.00 2008-09-18 23:08:01.625 262 12720.48 -5.95 55162.10 88888.00 2008-09-18 23:08:01.750 262 12720.50 -5.92 55162.15 88888.00 2008-09-18 23:08:01.875 262 12720.48 -5.95 55162.10 88888.00 2008-09-18 23:08:02.000 262 12720.45 -6.00 55162.07 88888.00 2008-09-18 23:08:02.125 262 12720.50 -6.05 55162.10 88888.00 2008-09-18 23:08:02.250 262 12720.58 -6.03 55162.07 88888.00 2008-09-18 23:08:02.375 262 12720.58 -6.00 55162.07 88888.00 2008-09-18 23:08:02.500 262 12720.55 -6.00 55162.05 88888.00 2008-09-18 23:08:02.625 262 12720.48 -6.05 55162.03 88888.00 2008-09-18 23:08:02.750 262 12720.45 -6.03 55162.05 88888.00 2008-09-18 23:08:02.875 262 12720.45 -6.05 55162.03 88888.00 2008-09-18 23:08:03.000 262 12720.48 -6.05 55162.00 88888.00 2008-09-18 23:08:03.125 262 12720.50 -6.03 55162.03 88888.00 2008-09-18 23:08:03.250 262 12720.45 -5.97 55162.10 88888.00 2008-09-18 23:08:03.375 262 12720.45 -5.92 55162.07 88888.00 2008-09-18 23:08:03.500 262 12720.42 -5.97 55162.05 88888.00 2008-09-18 23:08:03.625 262 12720.40 -6.00 55162.05 88888.00 2008-09-18 23:08:03.750 262 12720.35 -6.00 55162.07 88888.00 2008-09-18 23:08:03.875 262 12720.40 -5.97 55162.10 88888.00 2008-09-18 23:08:04.000 262 12720.45 -5.97 55162.12 88888.00 2008-09-18 23:08:04.125 262 12720.45 -6.03 55162.12 88888.00 2008-09-18 23:08:04.250 262 12720.42 -6.08 55162.12 88888.00 2008-09-18 23:08:04.375 262 12720.42 -6.03 55162.07 88888.00 2008-09-18 23:08:04.500 262 12720.42 -6.00 55162.07 88888.00 2008-09-18 23:08:04.625 262 12720.48 -6.03 55162.07 88888.00 2008-09-18 23:08:04.750 262 12720.45 -6.03 55162.10 88888.00 2008-09-18 23:08:04.875 262 12720.45 -5.97 55162.10 88888.00 2008-09-18 23:08:05.000 262 12720.40 -5.95 55162.10 88888.00 2008-09-18 23:08:05.125 262 12720.40 -5.95 55162.12 88888.00 2008-09-18 23:08:05.250 262 12720.38 -6.00 55162.10 88888.00 2008-09-18 23:08:05.375 262 12720.40 -5.97 55162.12 88888.00 2008-09-18 23:08:05.500 262 12720.45 -5.92 55162.15 88888.00 2008-09-18 23:08:05.625 262 12720.42 -5.95 55162.15 88888.00 2008-09-18 23:08:05.750 262 12720.45 -5.97 55162.12 88888.00 2008-09-18 23:08:05.875 262 12720.48 -5.90 55162.12 88888.00 2008-09-18 23:08:06.000 262 12720.48 -5.95 55162.10 88888.00 2008-09-18 23:08:06.125 262 12720.45 -6.00 55162.12 88888.00 2008-09-18 23:08:06.250 262 12720.50 -5.97 55162.15 88888.00 2008-09-18 23:08:06.375 262 12720.48 -5.97 55162.15 88888.00 2008-09-18 23:08:06.500 262 12720.52 -5.95 55162.18 88888.00 2008-09-18 23:08:06.625 262 12720.50 -5.92 55162.18 88888.00 2008-09-18 23:08:06.750 262 12720.38 -5.97 55162.18 88888.00 2008-09-18 23:08:06.875 262 12720.42 -5.92 55162.15 88888.00 2008-09-18 23:08:07.000 262 12720.45 -5.88 55162.15 88888.00 2008-09-18 23:08:07.125 262 12720.45 -5.90 55162.18 88888.00 2008-09-18 23:08:07.250 262 12720.45 -5.92 55162.15 88888.00 2008-09-18 23:08:07.375 262 12720.45 -5.95 55162.12 88888.00 2008-09-18 23:08:07.500 262 12720.42 -5.95 55162.12 88888.00 2008-09-18 23:08:07.625 262 12720.45 -5.97 55162.15 88888.00 2008-09-18 23:08:07.750 262 12720.48 -5.92 55162.15 88888.00 2008-09-18 23:08:07.875 262 12720.48 -5.88 55162.15 88888.00 2008-09-18 23:08:08.000 262 12720.42 -5.90 55162.10 88888.00 2008-09-18 23:08:08.125 262 12720.45 -6.03 55162.07 88888.00 2008-09-18 23:08:08.250 262 12720.48 -6.00 55162.12 88888.00 2008-09-18 23:08:08.375 262 12720.48 -5.92 55162.15 88888.00 2008-09-18 23:08:08.500 262 12720.48 -5.95 55162.12 88888.00 2008-09-18 23:08:08.625 262 12720.42 -5.97 55162.10 88888.00 2008-09-18 23:08:08.750 262 12720.38 -5.97 55162.12 88888.00 2008-09-18 23:08:08.875 262 12720.40 -5.88 55162.12 88888.00 2008-09-18 23:08:09.000 262 12720.40 -5.95 55162.10 88888.00 2008-09-18 23:08:09.125 262 12720.40 -5.95 55162.10 88888.00 2008-09-18 23:08:09.250 262 12720.40 -5.97 55162.07 88888.00 2008-09-18 23:08:09.375 262 12720.40 -5.97 55162.07 88888.00 2008-09-18 23:08:09.500 262 12720.42 -5.92 55162.12 88888.00 2008-09-18 23:08:09.625 262 12720.42 -5.90 55162.12 88888.00 2008-09-18 23:08:09.750 262 12720.40 -5.95 55162.12 88888.00 2008-09-18 23:08:09.875 262 12720.40 -5.95 55162.10 88888.00 2008-09-18 23:08:10.000 262 12720.38 -5.95 55162.12 88888.00 2008-09-18 23:08:10.125 262 12720.40 -5.92 55162.12 88888.00 2008-09-18 23:08:10.250 262 12720.35 -5.90 55162.18 88888.00 2008-09-18 23:08:10.375 262 12720.40 -5.88 55162.20 88888.00 2008-09-18 23:08:10.500 262 12720.38 -5.88 55162.18 88888.00 2008-09-18 23:08:10.625 262 12720.30 -5.90 55162.18 88888.00 2008-09-18 23:08:10.750 262 12720.35 -5.88 55162.20 88888.00 2008-09-18 23:08:10.875 262 12720.42 -5.80 55162.20 88888.00 2008-09-18 23:08:11.000 262 12720.45 -5.83 55162.18 88888.00 2008-09-18 23:08:11.125 262 12720.40 -5.90 55162.15 88888.00 2008-09-18 23:08:11.250 262 12720.38 -5.97 55162.18 88888.00 2008-09-18 23:08:11.375 262 12720.33 -6.00 55162.18 88888.00 2008-09-18 23:08:11.500 262 12720.33 -5.97 55162.20 88888.00 2008-09-18 23:08:11.625 262 12720.40 -5.90 55162.20 88888.00 2008-09-18 23:08:11.750 262 12720.45 -5.90 55162.20 88888.00 2008-09-18 23:08:11.875 262 12720.40 -5.92 55162.20 88888.00 2008-09-18 23:08:12.000 262 12720.45 -5.90 55162.18 88888.00 2008-09-18 23:08:12.125 262 12720.45 -5.92 55162.18 88888.00 2008-09-18 23:08:12.250 262 12720.42 -5.90 55162.18 88888.00 2008-09-18 23:08:12.375 262 12720.45 -5.90 55162.18 88888.00 2008-09-18 23:08:12.500 262 12720.45 -5.92 55162.20 88888.00 2008-09-18 23:08:12.625 262 12720.42 -5.95 55162.18 88888.00 2008-09-18 23:08:12.750 262 12720.42 -5.92 55162.18 88888.00 2008-09-18 23:08:12.875 262 12720.38 -5.92 55162.20 88888.00 2008-09-18 23:08:13.000 262 12720.38 -5.90 55162.22 88888.00 2008-09-18 23:08:13.125 262 12720.42 -5.88 55162.22 88888.00 2008-09-18 23:08:13.250 262 12720.45 -5.92 55162.22 88888.00 2008-09-18 23:08:13.375 262 12720.42 -5.92 55162.22 88888.00 2008-09-18 23:08:13.500 262 12720.38 -5.90 55162.20 88888.00 2008-09-18 23:08:13.625 262 12720.40 -5.90 55162.20 88888.00 2008-09-18 23:08:13.750 262 12720.48 -5.88 55162.20 88888.00 2008-09-18 23:08:13.875 262 12720.48 -5.90 55162.20 88888.00 2008-09-18 23:08:14.000 262 12720.35 -5.97 55162.15 88888.00 2008-09-18 23:08:14.125 262 12720.25 -6.05 55162.10 88888.00 2008-09-18 23:08:14.250 262 12720.30 -6.03 55162.10 88888.00 2008-09-18 23:08:14.375 262 12720.38 -5.95 55162.15 88888.00 2008-09-18 23:08:14.500 262 12720.35 -5.92 55162.15 88888.00 2008-09-18 23:08:14.625 262 12720.40 -5.95 55162.15 88888.00 2008-09-18 23:08:14.750 262 12720.40 -6.00 55162.15 88888.00 2008-09-18 23:08:14.875 262 12720.38 -5.95 55162.12 88888.00 2008-09-18 23:08:15.000 262 12720.35 -5.92 55162.10 88888.00 2008-09-18 23:08:15.125 262 12720.30 -5.95 55162.12 88888.00 2008-09-18 23:08:15.250 262 12720.33 -5.95 55162.12 88888.00 2008-09-18 23:08:15.375 262 12720.30 -5.92 55162.12 88888.00 2008-09-18 23:08:15.500 262 12720.38 -5.88 55162.15 88888.00 2008-09-18 23:08:15.625 262 12720.45 -5.83 55162.22 88888.00 2008-09-18 23:08:15.750 262 12720.35 -5.88 55162.18 88888.00 2008-09-18 23:08:15.875 262 12720.30 -5.97 55162.15 88888.00 2008-09-18 23:08:16.000 262 12720.30 -6.00 55162.15 88888.00 2008-09-18 23:08:16.125 262 12720.38 -5.95 55162.20 88888.00 2008-09-18 23:08:16.250 262 12720.30 -5.92 55162.18 88888.00 2008-09-18 23:08:16.375 262 12720.17 -5.97 55162.20 88888.00 2008-09-18 23:08:16.500 262 12720.17 -5.97 55162.25 88888.00 2008-09-18 23:08:16.625 262 12720.20 -5.95 55162.22 88888.00 2008-09-18 23:08:16.750 262 12720.30 -5.95 55162.20 88888.00 2008-09-18 23:08:16.875 262 12720.38 -5.90 55162.25 88888.00 2008-09-18 23:08:17.000 262 12720.42 -5.88 55162.25 88888.00 2008-09-18 23:08:17.125 262 12720.38 -5.85 55162.25 88888.00 2008-09-18 23:08:17.250 262 12720.20 -5.88 55162.25 88888.00 2008-09-18 23:08:17.375 262 12720.23 -5.90 55162.22 88888.00 2008-09-18 23:08:17.500 262 12720.35 -5.90 55162.25 88888.00 2008-09-18 23:08:17.625 262 12720.38 -5.85 55162.28 88888.00 2008-09-18 23:08:17.750 262 12720.33 -5.85 55162.25 88888.00 2008-09-18 23:08:17.875 262 12720.27 -5.95 55162.20 88888.00 2008-09-18 23:08:18.000 262 12720.33 -5.90 55162.20 88888.00 2008-09-18 23:08:18.125 262 12720.25 -5.85 55162.22 88888.00 2008-09-18 23:08:18.250 262 12720.17 -5.88 55162.25 88888.00 2008-09-18 23:08:18.375 262 12720.23 -5.85 55162.25 88888.00 2008-09-18 23:08:18.500 262 12720.33 -5.83 55162.25 88888.00 2008-09-18 23:08:18.625 262 12720.40 -5.83 55162.28 88888.00 2008-09-18 23:08:18.750 262 12720.33 -5.88 55162.28 88888.00 2008-09-18 23:08:18.875 262 12720.30 -5.85 55162.28 88888.00 2008-09-18 23:08:19.000 262 12720.33 -5.83 55162.25 88888.00 2008-09-18 23:08:19.125 262 12720.30 -5.85 55162.25 88888.00 2008-09-18 23:08:19.250 262 12720.25 -5.85 55162.25 88888.00 2008-09-18 23:08:19.375 262 12720.27 -5.85 55162.22 88888.00 2008-09-18 23:08:19.500 262 12720.35 -5.83 55162.25 88888.00 2008-09-18 23:08:19.625 262 12720.35 -5.85 55162.22 88888.00 2008-09-18 23:08:19.750 262 12720.27 -5.90 55162.22 88888.00 2008-09-18 23:08:19.875 262 12720.23 -5.95 55162.22 88888.00 2008-09-18 23:08:20.000 262 12720.25 -5.95 55162.22 88888.00 2008-09-18 23:08:20.125 262 12720.35 -5.92 55162.20 88888.00 2008-09-18 23:08:20.250 262 12720.35 -5.95 55162.18 88888.00 2008-09-18 23:08:20.375 262 12720.30 -5.92 55162.18 88888.00 2008-09-18 23:08:20.500 262 12720.20 -5.92 55162.18 88888.00 2008-09-18 23:08:20.625 262 12720.23 -5.88 55162.15 88888.00 2008-09-18 23:08:20.750 262 12720.33 -5.85 55162.20 88888.00 2008-09-18 23:08:20.875 262 12720.35 -5.80 55162.18 88888.00 2008-09-18 23:08:21.000 262 12720.25 -5.83 55162.15 88888.00 2008-09-18 23:08:21.125 262 12720.15 -5.90 55162.15 88888.00 2008-09-18 23:08:21.250 262 12720.20 -5.92 55162.18 88888.00 2008-09-18 23:08:21.375 262 12720.33 -5.85 55162.20 88888.00 2008-09-18 23:08:21.500 262 12720.30 -5.88 55162.15 88888.00 2008-09-18 23:08:21.625 262 12720.17 -5.92 55162.12 88888.00 2008-09-18 23:08:21.750 262 12720.15 -5.90 55162.15 88888.00 2008-09-18 23:08:21.875 262 12720.20 -5.85 55162.18 88888.00 2008-09-18 23:08:22.000 262 12720.33 -5.80 55162.22 88888.00 2008-09-18 23:08:22.125 262 12720.27 -5.88 55162.22 88888.00 2008-09-18 23:08:22.250 262 12720.17 -5.90 55162.25 88888.00 2008-09-18 23:08:22.375 262 12720.23 -5.90 55162.22 88888.00 2008-09-18 23:08:22.500 262 12720.27 -5.83 55162.25 88888.00 2008-09-18 23:08:22.625 262 12720.30 -5.80 55162.28 88888.00 2008-09-18 23:08:22.750 262 12720.23 -5.85 55162.25 88888.00 2008-09-18 23:08:22.875 262 12720.17 -5.92 55162.25 88888.00 2008-09-18 23:08:23.000 262 12720.17 -5.92 55162.22 88888.00 2008-09-18 23:08:23.125 262 12720.10 -5.90 55162.22 88888.00 2008-09-18 23:08:23.250 262 12720.08 -5.92 55162.25 88888.00 2008-09-18 23:08:23.375 262 12720.12 -5.88 55162.28 88888.00 2008-09-18 23:08:23.500 262 12720.15 -5.83 55162.28 88888.00 2008-09-18 23:08:23.625 262 12720.17 -5.80 55162.25 88888.00 2008-09-18 23:08:23.750 262 12720.15 -5.85 55162.25 88888.00 2008-09-18 23:08:23.875 262 12720.17 -5.85 55162.28 88888.00 2008-09-18 23:08:24.000 262 12720.17 -5.83 55162.25 88888.00 2008-09-18 23:08:24.125 262 12720.15 -5.83 55162.25 88888.00 2008-09-18 23:08:24.250 262 12720.12 -5.88 55162.28 88888.00 2008-09-18 23:08:24.375 262 12720.10 -5.88 55162.25 88888.00 2008-09-18 23:08:24.500 262 12720.10 -5.88 55162.25 88888.00 2008-09-18 23:08:24.625 262 12720.12 -5.88 55162.28 88888.00 2008-09-18 23:08:24.750 262 12720.10 -5.88 55162.25 88888.00 2008-09-18 23:08:24.875 262 12720.12 -5.83 55162.30 88888.00 2008-09-18 23:08:25.000 262 12720.17 -5.78 55162.30 88888.00 2008-09-18 23:08:25.125 262 12720.12 -5.85 55162.28 88888.00 2008-09-18 23:08:25.250 262 12720.05 -5.92 55162.22 88888.00 2008-09-18 23:08:25.375 262 12720.05 -5.88 55162.28 88888.00 2008-09-18 23:08:25.500 262 12720.08 -5.83 55162.30 88888.00 2008-09-18 23:08:25.625 262 12720.00 -5.88 55162.28 88888.00 2008-09-18 23:08:25.750 262 12719.98 -5.88 55162.28 88888.00 2008-09-18 23:08:25.875 262 12720.00 -5.85 55162.28 88888.00 2008-09-18 23:08:26.000 262 12720.00 -5.90 55162.20 88888.00 2008-09-18 23:08:26.125 262 12720.02 -5.90 55162.22 88888.00 2008-09-18 23:08:26.250 262 12720.08 -5.85 55162.25 88888.00 2008-09-18 23:08:26.375 262 12720.05 -5.85 55162.28 88888.00 2008-09-18 23:08:26.500 262 12720.05 -5.85 55162.28 88888.00 2008-09-18 23:08:26.625 262 12720.05 -5.85 55162.25 88888.00 2008-09-18 23:08:26.750 262 12720.10 -5.90 55162.22 88888.00 2008-09-18 23:08:26.875 262 12720.08 -5.90 55162.22 88888.00 2008-09-18 23:08:27.000 262 12720.08 -5.85 55162.25 88888.00 2008-09-18 23:08:27.125 262 12720.02 -5.88 55162.20 88888.00 2008-09-18 23:08:27.250 262 12720.02 -5.92 55162.25 88888.00 2008-09-18 23:08:27.375 262 12720.08 -5.83 55162.28 88888.00 2008-09-18 23:08:27.500 262 12720.00 -5.88 55162.25 88888.00 2008-09-18 23:08:27.625 262 12719.98 -5.90 55162.20 88888.00 2008-09-18 23:08:27.750 262 12719.95 -5.95 55162.20 88888.00 2008-09-18 23:08:27.875 262 12719.95 -5.90 55162.22 88888.00 2008-09-18 23:08:28.000 262 12719.95 -5.92 55162.22 88888.00 2008-09-18 23:08:28.125 262 12720.00 -5.92 55162.25 88888.00 2008-09-18 23:08:28.250 262 12720.00 -5.88 55162.25 88888.00 2008-09-18 23:08:28.375 262 12720.00 -5.90 55162.22 88888.00 2008-09-18 23:08:28.500 262 12720.02 -5.88 55162.25 88888.00 2008-09-18 23:08:28.625 262 12720.00 -5.92 55162.25 88888.00 2008-09-18 23:08:28.750 262 12719.98 -5.90 55162.22 88888.00 2008-09-18 23:08:28.875 262 12719.98 -5.88 55162.25 88888.00 2008-09-18 23:08:29.000 262 12720.00 -5.85 55162.25 88888.00 2008-09-18 23:08:29.125 262 12720.02 -5.88 55162.25 88888.00 2008-09-18 23:08:29.250 262 12720.02 -5.88 55162.25 88888.00 2008-09-18 23:08:29.375 262 12720.02 -5.85 55162.28 88888.00 2008-09-18 23:08:29.500 262 12720.00 -5.85 55162.28 88888.00 2008-09-18 23:08:29.625 262 12720.00 -5.90 55162.28 88888.00 2008-09-18 23:08:29.750 262 12719.98 -5.88 55162.30 88888.00 2008-09-18 23:08:29.875 262 12720.00 -5.83 55162.28 88888.00 2008-09-18 23:08:30.000 262 12720.02 -5.92 55162.22 88888.00 2008-09-18 23:08:30.125 262 12720.05 -5.90 55162.22 88888.00 2008-09-18 23:08:30.250 262 12719.98 -5.90 55162.22 88888.00 2008-09-18 23:08:30.375 262 12720.00 -5.85 55162.28 88888.00 2008-09-18 23:08:30.500 262 12720.00 -5.85 55162.25 88888.00 2008-09-18 23:08:30.625 262 12719.92 -5.90 55162.22 88888.00 2008-09-18 23:08:30.750 262 12719.92 -5.97 55162.20 88888.00 2008-09-18 23:08:30.875 262 12719.98 -5.92 55162.25 88888.00 2008-09-18 23:08:31.000 262 12720.02 -5.85 55162.28 88888.00 2008-09-18 23:08:31.125 262 12720.02 -5.83 55162.28 88888.00 2008-09-18 23:08:31.250 262 12719.95 -5.88 55162.25 88888.00 2008-09-18 23:08:31.375 262 12719.92 -5.90 55162.28 88888.00 2008-09-18 23:08:31.500 262 12719.92 -5.92 55162.28 88888.00 2008-09-18 23:08:31.625 262 12720.00 -5.83 55162.28 88888.00 2008-09-18 23:08:31.750 262 12720.02 -5.85 55162.30 88888.00 2008-09-18 23:08:31.875 262 12719.95 -5.90 55162.28 88888.00 2008-09-18 23:08:32.000 262 12719.85 -5.92 55162.25 88888.00 2008-09-18 23:08:32.125 262 12719.85 -5.90 55162.28 88888.00 2008-09-18 23:08:32.250 262 12719.88 -5.92 55162.20 88888.00 2008-09-18 23:08:32.375 262 12719.92 -5.95 55162.18 88888.00 2008-09-18 23:08:32.500 262 12719.92 -5.97 55162.18 88888.00 2008-09-18 23:08:32.625 262 12719.90 -5.95 55162.20 88888.00 2008-09-18 23:08:32.750 262 12719.92 -5.92 55162.20 88888.00 2008-09-18 23:08:32.875 262 12719.95 -5.95 55162.22 88888.00 2008-09-18 23:08:33.000 262 12719.88 -5.95 55162.22 88888.00 2008-09-18 23:08:33.125 262 12719.88 -5.97 55162.20 88888.00 2008-09-18 23:08:33.250 262 12719.95 -5.95 55162.22 88888.00 2008-09-18 23:08:33.375 262 12719.98 -5.95 55162.25 88888.00 2008-09-18 23:08:33.500 262 12719.98 -5.95 55162.22 88888.00 2008-09-18 23:08:33.625 262 12719.90 -5.95 55162.22 88888.00 2008-09-18 23:08:33.750 262 12719.88 -5.92 55162.25 88888.00 2008-09-18 23:08:33.875 262 12719.90 -5.90 55162.25 88888.00 2008-09-18 23:08:34.000 262 12719.88 -5.92 55162.22 88888.00 2008-09-18 23:08:34.125 262 12719.90 -5.90 55162.28 88888.00 2008-09-18 23:08:34.250 262 12719.95 -5.90 55162.30 88888.00 2008-09-18 23:08:34.375 262 12719.98 -5.90 55162.30 88888.00 2008-09-18 23:08:34.500 262 12719.95 -5.90 55162.28 88888.00 2008-09-18 23:08:34.625 262 12719.92 -5.92 55162.28 88888.00 2008-09-18 23:08:34.750 262 12719.98 -5.97 55162.28 88888.00 2008-09-18 23:08:34.875 262 12720.00 -5.95 55162.30 88888.00 2008-09-18 23:08:35.000 262 12720.05 -5.88 55162.30 88888.00 2008-09-18 23:08:35.125 262 12720.10 -5.85 55162.30 88888.00 2008-09-18 23:08:35.250 262 12720.05 -5.90 55162.30 88888.00 2008-09-18 23:08:35.375 262 12720.02 -5.95 55162.25 88888.00 2008-09-18 23:08:35.500 262 12720.00 -5.92 55162.22 88888.00 2008-09-18 23:08:35.625 262 12720.02 -5.85 55162.30 88888.00 2008-09-18 23:08:35.750 262 12720.05 -5.85 55162.32 88888.00 2008-09-18 23:08:35.875 262 12720.00 -5.88 55162.28 88888.00 2008-09-18 23:08:36.000 262 12719.98 -5.95 55162.28 88888.00 2008-09-18 23:08:36.125 262 12720.08 -5.85 55162.32 88888.00 2008-09-18 23:08:36.250 262 12720.02 -5.83 55162.30 88888.00 2008-09-18 23:08:36.375 262 12719.98 -5.85 55162.28 88888.00 2008-09-18 23:08:36.500 262 12719.95 -5.88 55162.28 88888.00 2008-09-18 23:08:36.625 262 12719.98 -5.85 55162.32 88888.00 2008-09-18 23:08:36.750 262 12720.00 -5.85 55162.30 88888.00 2008-09-18 23:08:36.875 262 12719.98 -5.85 55162.30 88888.00 2008-09-18 23:08:37.000 262 12719.95 -5.90 55162.25 88888.00 2008-09-18 23:08:37.125 262 12720.00 -5.90 55162.30 88888.00 2008-09-18 23:08:37.250 262 12720.00 -5.92 55162.30 88888.00 2008-09-18 23:08:37.375 262 12720.00 -5.88 55162.30 88888.00 2008-09-18 23:08:37.500 262 12720.00 -5.85 55162.30 88888.00 2008-09-18 23:08:37.625 262 12720.05 -5.88 55162.30 88888.00 2008-09-18 23:08:37.750 262 12720.10 -5.88 55162.32 88888.00 2008-09-18 23:08:37.875 262 12720.12 -5.85 55162.32 88888.00 2008-09-18 23:08:38.000 262 12720.08 -5.90 55162.25 88888.00 2008-09-18 23:08:38.125 262 12720.00 -5.95 55162.18 88888.00 2008-09-18 23:08:38.250 262 12719.95 -5.95 55162.22 88888.00 2008-09-18 23:08:38.375 262 12720.00 -5.92 55162.22 88888.00 2008-09-18 23:08:38.500 262 12720.00 -5.92 55162.20 88888.00 2008-09-18 23:08:38.625 262 12720.00 -5.92 55162.22 88888.00 2008-09-18 23:08:38.750 262 12720.02 -5.88 55162.22 88888.00 2008-09-18 23:08:38.875 262 12720.02 -5.90 55162.22 88888.00 2008-09-18 23:08:39.000 262 12720.05 -5.90 55162.20 88888.00 2008-09-18 23:08:39.125 262 12720.05 -5.90 55162.25 88888.00 2008-09-18 23:08:39.250 262 12720.05 -5.90 55162.28 88888.00 2008-09-18 23:08:39.375 262 12720.00 -5.90 55162.22 88888.00 2008-09-18 23:08:39.500 262 12720.00 -5.97 55162.20 88888.00 2008-09-18 23:08:39.625 262 12720.02 -6.00 55162.22 88888.00 2008-09-18 23:08:39.750 262 12720.10 -5.83 55162.30 88888.00 2008-09-18 23:08:39.875 262 12720.10 -5.83 55162.30 88888.00 2008-09-18 23:08:40.000 262 12720.05 -5.88 55162.28 88888.00 2008-09-18 23:08:40.125 262 12720.08 -5.90 55162.28 88888.00 2008-09-18 23:08:40.250 262 12720.00 -5.95 55162.30 88888.00 2008-09-18 23:08:40.375 262 12719.98 -5.90 55162.30 88888.00 2008-09-18 23:08:40.500 262 12720.02 -5.85 55162.30 88888.00 2008-09-18 23:08:40.625 262 12720.08 -5.85 55162.30 88888.00 2008-09-18 23:08:40.750 262 12720.12 -5.83 55162.32 88888.00 2008-09-18 23:08:40.875 262 12720.05 -5.90 55162.30 88888.00 2008-09-18 23:08:41.000 262 12720.00 -5.92 55162.28 88888.00 2008-09-18 23:08:41.125 262 12720.08 -5.90 55162.30 88888.00 2008-09-18 23:08:41.250 262 12720.08 -5.88 55162.32 88888.00 2008-09-18 23:08:41.375 262 12720.08 -5.90 55162.28 88888.00 2008-09-18 23:08:41.500 262 12720.05 -5.95 55162.28 88888.00 2008-09-18 23:08:41.625 262 12720.02 -6.03 55162.28 88888.00 2008-09-18 23:08:41.750 262 12720.10 -5.92 55162.28 88888.00 2008-09-18 23:08:41.875 262 12720.12 -5.90 55162.30 88888.00 2008-09-18 23:08:42.000 262 12720.10 -5.92 55162.32 88888.00 2008-09-18 23:08:42.125 262 12720.12 -5.90 55162.32 88888.00 2008-09-18 23:08:42.250 262 12720.12 -5.92 55162.30 88888.00 2008-09-18 23:08:42.375 262 12720.12 -5.88 55162.28 88888.00 2008-09-18 23:08:42.500 262 12720.17 -5.85 55162.30 88888.00 2008-09-18 23:08:42.625 262 12720.17 -5.83 55162.32 88888.00 2008-09-18 23:08:42.750 262 12720.17 -5.88 55162.32 88888.00 2008-09-18 23:08:42.875 262 12720.12 -5.95 55162.30 88888.00 2008-09-18 23:08:43.000 262 12720.23 -5.90 55162.30 88888.00 2008-09-18 23:08:43.125 262 12720.23 -5.80 55162.28 88888.00 2008-09-18 23:08:43.250 262 12720.12 -5.85 55162.28 88888.00 2008-09-18 23:08:43.375 262 12720.15 -5.85 55162.22 88888.00 2008-09-18 23:08:43.500 262 12720.15 -5.88 55162.25 88888.00 2008-09-18 23:08:43.625 262 12720.23 -5.83 55162.30 88888.00 2008-09-18 23:08:43.750 262 12720.20 -5.78 55162.30 88888.00 2008-09-18 23:08:43.875 262 12720.15 -5.83 55162.30 88888.00 2008-09-18 23:08:44.000 262 12720.08 -5.90 55162.22 88888.00 2008-09-18 23:08:44.125 262 12720.08 -5.95 55162.20 88888.00 2008-09-18 23:08:44.250 262 12720.08 -5.95 55162.20 88888.00 2008-09-18 23:08:44.375 262 12720.15 -5.92 55162.20 88888.00 2008-09-18 23:08:44.500 262 12720.17 -5.88 55162.22 88888.00 2008-09-18 23:08:44.625 262 12720.15 -5.85 55162.20 88888.00 2008-09-18 23:08:44.750 262 12720.10 -5.95 55162.22 88888.00 2008-09-18 23:08:44.875 262 12720.08 -5.97 55162.20 88888.00 2008-09-18 23:08:45.000 262 12720.10 -5.90 55162.20 88888.00 2008-09-18 23:08:45.125 262 12720.17 -5.88 55162.22 88888.00 2008-09-18 23:08:45.250 262 12720.17 -5.85 55162.20 88888.00 2008-09-18 23:08:45.375 262 12720.20 -5.88 55162.22 88888.00 2008-09-18 23:08:45.500 262 12720.15 -5.92 55162.22 88888.00 2008-09-18 23:08:45.625 262 12720.12 -5.92 55162.18 88888.00 2008-09-18 23:08:45.750 262 12720.12 -5.90 55162.22 88888.00 2008-09-18 23:08:45.875 262 12720.15 -5.83 55162.25 88888.00 2008-09-18 23:08:46.000 262 12720.10 -5.90 55162.22 88888.00 2008-09-18 23:08:46.125 262 12720.08 -5.92 55162.22 88888.00 2008-09-18 23:08:46.250 262 12720.10 -5.88 55162.22 88888.00 2008-09-18 23:08:46.375 262 12720.08 -5.85 55162.22 88888.00 2008-09-18 23:08:46.500 262 12720.08 -5.92 55162.22 88888.00 2008-09-18 23:08:46.625 262 12720.10 -5.90 55162.25 88888.00 2008-09-18 23:08:46.750 262 12720.20 -5.83 55162.25 88888.00 2008-09-18 23:08:46.875 262 12720.12 -5.83 55162.25 88888.00 2008-09-18 23:08:47.000 262 12720.08 -5.83 55162.25 88888.00 2008-09-18 23:08:47.125 262 12720.12 -5.88 55162.30 88888.00 2008-09-18 23:08:47.250 262 12720.15 -5.92 55162.28 88888.00 2008-09-18 23:08:47.375 262 12720.15 -5.92 55162.25 88888.00 2008-09-18 23:08:47.500 262 12720.12 -5.88 55162.28 88888.00 2008-09-18 23:08:47.625 262 12720.12 -5.83 55162.25 88888.00 2008-09-18 23:08:47.750 262 12720.12 -5.88 55162.25 88888.00 2008-09-18 23:08:47.875 262 12720.08 -5.92 55162.22 88888.00 2008-09-18 23:08:48.000 262 12720.20 -5.85 55162.22 88888.00 2008-09-18 23:08:48.125 262 12720.25 -5.80 55162.30 88888.00 2008-09-18 23:08:48.250 262 12720.20 -5.83 55162.28 88888.00 2008-09-18 23:08:48.375 262 12720.17 -5.83 55162.30 88888.00 2008-09-18 23:08:48.500 262 12720.17 -5.80 55162.28 88888.00 2008-09-18 23:08:48.625 262 12720.12 -5.85 55162.25 88888.00 2008-09-18 23:08:48.750 262 12720.10 -5.85 55162.28 88888.00 2008-09-18 23:08:48.875 262 12720.17 -5.83 55162.28 88888.00 2008-09-18 23:08:49.000 262 12720.25 -5.75 55162.28 88888.00 2008-09-18 23:08:49.125 262 12720.20 -5.72 55162.28 88888.00 2008-09-18 23:08:49.250 262 12720.17 -5.75 55162.30 88888.00 2008-09-18 23:08:49.375 262 12720.23 -5.75 55162.30 88888.00 2008-09-18 23:08:49.500 262 12720.20 -5.75 55162.30 88888.00 2008-09-18 23:08:49.625 262 12720.17 -5.75 55162.30 88888.00 2008-09-18 23:08:49.750 262 12720.15 -5.75 55162.30 88888.00 2008-09-18 23:08:49.875 262 12720.17 -5.78 55162.28 88888.00 2008-09-18 23:08:50.000 262 12720.20 -5.83 55162.25 88888.00 2008-09-18 23:08:50.125 262 12720.17 -5.88 55162.25 88888.00 2008-09-18 23:08:50.250 262 12720.10 -5.85 55162.22 88888.00 2008-09-18 23:08:50.375 262 12720.05 -5.85 55162.22 88888.00 2008-09-18 23:08:50.500 262 12720.05 -5.88 55162.20 88888.00 2008-09-18 23:08:50.625 262 12720.12 -5.80 55162.22 88888.00 2008-09-18 23:08:50.750 262 12720.12 -5.80 55162.20 88888.00 2008-09-18 23:08:50.875 262 12720.12 -5.83 55162.20 88888.00 2008-09-18 23:08:51.000 262 12720.10 -5.83 55162.20 88888.00 2008-09-18 23:08:51.125 262 12720.10 -5.85 55162.18 88888.00 2008-09-18 23:08:51.250 262 12720.05 -5.90 55162.15 88888.00 2008-09-18 23:08:51.375 262 12720.12 -5.83 55162.18 88888.00 2008-09-18 23:08:51.500 262 12720.15 -5.80 55162.22 88888.00 2008-09-18 23:08:51.625 262 12720.15 -5.78 55162.20 88888.00 2008-09-18 23:08:51.750 262 12720.17 -5.80 55162.20 88888.00 2008-09-18 23:08:51.875 262 12720.12 -5.83 55162.18 88888.00 2008-09-18 23:08:52.000 262 12720.10 -5.78 55162.22 88888.00 2008-09-18 23:08:52.125 262 12720.17 -5.75 55162.25 88888.00 2008-09-18 23:08:52.250 262 12720.12 -5.78 55162.22 88888.00 2008-09-18 23:08:52.375 262 12720.12 -5.78 55162.20 88888.00 2008-09-18 23:08:52.500 262 12720.05 -5.85 55162.22 88888.00 2008-09-18 23:08:52.625 262 12720.05 -5.83 55162.25 88888.00 2008-09-18 23:08:52.750 262 12720.12 -5.78 55162.28 88888.00 2008-09-18 23:08:52.875 262 12720.23 -5.78 55162.28 88888.00 2008-09-18 23:08:53.000 262 12720.25 -5.80 55162.25 88888.00 2008-09-18 23:08:53.125 262 12720.17 -5.80 55162.22 88888.00 2008-09-18 23:08:53.250 262 12720.10 -5.85 55162.22 88888.00 2008-09-18 23:08:53.375 262 12720.10 -5.85 55162.20 88888.00 2008-09-18 23:08:53.500 262 12720.10 -5.83 55162.20 88888.00 2008-09-18 23:08:53.625 262 12720.10 -5.85 55162.20 88888.00 2008-09-18 23:08:53.750 262 12720.17 -5.83 55162.25 88888.00 2008-09-18 23:08:53.875 262 12720.25 -5.80 55162.30 88888.00 2008-09-18 23:08:54.000 262 12720.20 -5.83 55162.25 88888.00 2008-09-18 23:08:54.125 262 12720.12 -5.83 55162.20 88888.00 2008-09-18 23:08:54.250 262 12720.08 -5.78 55162.25 88888.00 2008-09-18 23:08:54.375 262 12720.10 -5.80 55162.25 88888.00 2008-09-18 23:08:54.500 262 12720.10 -5.80 55162.25 88888.00 2008-09-18 23:08:54.625 262 12720.12 -5.72 55162.28 88888.00 2008-09-18 23:08:54.750 262 12720.17 -5.75 55162.28 88888.00 2008-09-18 23:08:54.875 262 12720.15 -5.88 55162.28 88888.00 2008-09-18 23:08:55.000 262 12720.15 -5.90 55162.28 88888.00 2008-09-18 23:08:55.125 262 12720.12 -5.88 55162.28 88888.00 2008-09-18 23:08:55.250 262 12720.12 -5.83 55162.28 88888.00 2008-09-18 23:08:55.375 262 12720.17 -5.78 55162.28 88888.00 2008-09-18 23:08:55.500 262 12720.17 -5.78 55162.28 88888.00 2008-09-18 23:08:55.625 262 12720.15 -5.80 55162.28 88888.00 2008-09-18 23:08:55.750 262 12720.15 -5.75 55162.28 88888.00 2008-09-18 23:08:55.875 262 12720.12 -5.83 55162.25 88888.00 2008-09-18 23:08:56.000 262 12720.08 -5.85 55162.22 88888.00 2008-09-18 23:08:56.125 262 12720.08 -5.83 55162.22 88888.00 2008-09-18 23:08:56.250 262 12720.12 -5.83 55162.20 88888.00 2008-09-18 23:08:56.375 262 12720.15 -5.83 55162.20 88888.00 2008-09-18 23:08:56.500 262 12720.12 -5.85 55162.20 88888.00 2008-09-18 23:08:56.625 262 12720.15 -5.85 55162.20 88888.00 2008-09-18 23:08:56.750 262 12720.15 -5.85 55162.22 88888.00 2008-09-18 23:08:56.875 262 12720.23 -5.83 55162.22 88888.00 2008-09-18 23:08:57.000 262 12720.17 -5.85 55162.20 88888.00 2008-09-18 23:08:57.125 262 12720.08 -5.92 55162.20 88888.00 2008-09-18 23:08:57.250 262 12720.00 -5.90 55162.20 88888.00 2008-09-18 23:08:57.375 262 12720.02 -5.85 55162.20 88888.00 2008-09-18 23:08:57.500 262 12720.08 -5.83 55162.22 88888.00 2008-09-18 23:08:57.625 262 12720.02 -5.90 55162.22 88888.00 2008-09-18 23:08:57.750 262 12719.95 -5.92 55162.22 88888.00 2008-09-18 23:08:57.875 262 12719.95 -5.88 55162.22 88888.00 2008-09-18 23:08:58.000 262 12719.98 -5.85 55162.22 88888.00 2008-09-18 23:08:58.125 262 12719.98 -5.83 55162.28 88888.00 2008-09-18 23:08:58.250 262 12719.90 -5.83 55162.30 88888.00 2008-09-18 23:08:58.375 262 12719.92 -5.85 55162.28 88888.00 2008-09-18 23:08:58.500 262 12719.98 -5.88 55162.25 88888.00 2008-09-18 23:08:58.625 262 12720.00 -5.90 55162.28 88888.00 2008-09-18 23:08:58.750 262 12720.05 -5.88 55162.30 88888.00 2008-09-18 23:08:58.875 262 12720.02 -5.85 55162.28 88888.00 2008-09-18 23:08:59.000 262 12720.02 -5.85 55162.25 88888.00 2008-09-18 23:08:59.125 262 12720.00 -5.83 55162.22 88888.00 2008-09-18 23:08:59.250 262 12719.92 -5.90 55162.22 88888.00 2008-09-18 23:08:59.375 262 12719.95 -5.88 55162.28 88888.00 2008-09-18 23:08:59.500 262 12719.98 -5.85 55162.28 88888.00 2008-09-18 23:08:59.625 262 12719.98 -5.85 55162.25 88888.00 2008-09-18 23:08:59.750 262 12719.95 -5.83 55162.22 88888.00 2008-09-18 23:08:59.875 262 12719.90 -5.88 55162.20 88888.00 2008-09-18 23:09:00.000 262 12719.92 -5.88 55162.22 88888.00 2008-09-18 23:09:00.125 262 12720.02 -5.78 55162.25 88888.00 2008-09-18 23:09:00.250 262 12720.05 -5.75 55162.25 88888.00 2008-09-18 23:09:00.375 262 12720.00 -5.83 55162.22 88888.00 2008-09-18 23:09:00.500 262 12719.92 -5.85 55162.20 88888.00 2008-09-18 23:09:00.625 262 12720.00 -5.80 55162.22 88888.00 2008-09-18 23:09:00.750 262 12719.98 -5.78 55162.28 88888.00 2008-09-18 23:09:00.875 262 12720.02 -5.72 55162.28 88888.00 2008-09-18 23:09:01.000 262 12720.02 -5.83 55162.25 88888.00 2008-09-18 23:09:01.125 262 12719.98 -5.88 55162.25 88888.00 2008-09-18 23:09:01.250 262 12719.90 -5.90 55162.22 88888.00 2008-09-18 23:09:01.375 262 12719.90 -5.88 55162.22 88888.00 2008-09-18 23:09:01.500 262 12719.90 -5.88 55162.25 88888.00 2008-09-18 23:09:01.625 262 12719.92 -5.85 55162.25 88888.00 2008-09-18 23:09:01.750 262 12719.90 -5.88 55162.25 88888.00 2008-09-18 23:09:01.875 262 12719.88 -5.90 55162.25 88888.00 2008-09-18 23:09:02.000 262 12719.90 -5.90 55162.22 88888.00 2008-09-18 23:09:02.125 262 12719.90 -5.88 55162.20 88888.00 2008-09-18 23:09:02.250 262 12719.90 -5.90 55162.18 88888.00 2008-09-18 23:09:02.375 262 12720.00 -5.85 55162.20 88888.00 2008-09-18 23:09:02.500 262 12720.00 -5.83 55162.20 88888.00 2008-09-18 23:09:02.625 262 12719.95 -5.90 55162.20 88888.00 2008-09-18 23:09:02.750 262 12719.92 -5.90 55162.18 88888.00 2008-09-18 23:09:02.875 262 12719.98 -5.88 55162.18 88888.00 2008-09-18 23:09:03.000 262 12719.98 -5.90 55162.15 88888.00 2008-09-18 23:09:03.125 262 12719.92 -5.90 55162.18 88888.00 2008-09-18 23:09:03.250 262 12719.95 -5.90 55162.15 88888.00 2008-09-18 23:09:03.375 262 12720.00 -5.92 55162.15 88888.00 2008-09-18 23:09:03.500 262 12719.95 -5.92 55162.20 88888.00 2008-09-18 23:09:03.625 262 12719.95 -5.97 55162.20 88888.00 2008-09-18 23:09:03.750 262 12719.92 -6.00 55162.20 88888.00 2008-09-18 23:09:03.875 262 12719.88 -5.95 55162.25 88888.00 2008-09-18 23:09:04.000 262 12719.95 -5.92 55162.28 88888.00 2008-09-18 23:09:04.125 262 12719.92 -5.90 55162.25 88888.00 2008-09-18 23:09:04.250 262 12719.92 -5.92 55162.28 88888.00 2008-09-18 23:09:04.375 262 12719.92 -5.95 55162.25 88888.00 2008-09-18 23:09:04.500 262 12719.85 -6.03 55162.22 88888.00 2008-09-18 23:09:04.625 262 12719.95 -5.90 55162.28 88888.00 2008-09-18 23:09:04.750 262 12719.98 -5.90 55162.25 88888.00 2008-09-18 23:09:04.875 262 12719.95 -5.97 55162.25 88888.00 2008-09-18 23:09:05.000 262 12720.00 -5.97 55162.28 88888.00 2008-09-18 23:09:05.125 262 12720.00 -5.97 55162.28 88888.00 2008-09-18 23:09:05.250 262 12719.88 -6.03 55162.28 88888.00 2008-09-18 23:09:05.375 262 12719.92 -5.95 55162.30 88888.00 2008-09-18 23:09:05.500 262 12719.92 -5.95 55162.28 88888.00 2008-09-18 23:09:05.625 262 12719.92 -5.88 55162.28 88888.00 2008-09-18 23:09:05.750 262 12719.95 -5.83 55162.28 88888.00 2008-09-18 23:09:05.875 262 12719.95 -5.85 55162.32 88888.00 2008-09-18 23:09:06.000 262 12719.92 -5.90 55162.25 88888.00 2008-09-18 23:09:06.125 262 12719.92 -5.97 55162.25 88888.00 2008-09-18 23:09:06.250 262 12719.90 -5.97 55162.25 88888.00 2008-09-18 23:09:06.375 262 12720.00 -5.92 55162.28 88888.00 2008-09-18 23:09:06.500 262 12720.05 -5.90 55162.28 88888.00 2008-09-18 23:09:06.625 262 12719.98 -5.92 55162.28 88888.00 2008-09-18 23:09:06.750 262 12719.90 -5.92 55162.28 88888.00 2008-09-18 23:09:06.875 262 12719.88 -5.95 55162.28 88888.00 2008-09-18 23:09:07.000 262 12719.92 -5.97 55162.25 88888.00 2008-09-18 23:09:07.125 262 12719.98 -6.00 55162.25 88888.00 2008-09-18 23:09:07.250 262 12719.90 -6.03 55162.25 88888.00 2008-09-18 23:09:07.375 262 12719.95 -6.00 55162.20 88888.00 2008-09-18 23:09:07.500 262 12719.95 -5.92 55162.20 88888.00 2008-09-18 23:09:07.625 262 12720.00 -5.88 55162.22 88888.00 2008-09-18 23:09:07.750 262 12720.00 -5.92 55162.22 88888.00 2008-09-18 23:09:07.875 262 12720.02 -5.97 55162.20 88888.00 2008-09-18 23:09:08.000 262 12720.02 -6.00 55162.20 88888.00 2008-09-18 23:09:08.125 262 12720.02 -5.97 55162.22 88888.00 2008-09-18 23:09:08.250 262 12719.95 -6.00 55162.20 88888.00 2008-09-18 23:09:08.375 262 12719.98 -5.95 55162.20 88888.00 2008-09-18 23:09:08.500 262 12719.90 -6.03 55162.18 88888.00 2008-09-18 23:09:08.625 262 12719.88 -6.00 55162.18 88888.00 2008-09-18 23:09:08.750 262 12719.95 -5.92 55162.22 88888.00 2008-09-18 23:09:08.875 262 12720.00 -5.92 55162.22 88888.00 2008-09-18 23:09:09.000 262 12719.92 -5.92 55162.18 88888.00 2008-09-18 23:09:09.125 262 12719.88 -5.97 55162.20 88888.00 2008-09-18 23:09:09.250 262 12719.88 -5.97 55162.22 88888.00 2008-09-18 23:09:09.375 262 12719.92 -6.00 55162.20 88888.00 2008-09-18 23:09:09.500 262 12719.85 -6.03 55162.15 88888.00 2008-09-18 23:09:09.625 262 12719.77 -6.00 55162.12 88888.00 2008-09-18 23:09:09.750 262 12719.77 -5.92 55162.18 88888.00 2008-09-18 23:09:09.875 262 12719.77 -5.95 55162.22 88888.00 2008-09-18 23:09:10.000 262 12719.83 -5.95 55162.22 88888.00 2008-09-18 23:09:10.125 262 12719.95 -5.90 55162.28 88888.00 2008-09-18 23:09:10.250 262 12719.88 -5.97 55162.28 88888.00 2008-09-18 23:09:10.375 262 12719.85 -5.92 55162.25 88888.00 2008-09-18 23:09:10.500 262 12719.92 -5.90 55162.22 88888.00 2008-09-18 23:09:10.625 262 12719.85 -5.92 55162.20 88888.00 2008-09-18 23:09:10.750 262 12719.90 -5.90 55162.22 88888.00 2008-09-18 23:09:10.875 262 12720.00 -5.88 55162.30 88888.00 2008-09-18 23:09:11.000 262 12719.98 -5.92 55162.28 88888.00 2008-09-18 23:09:11.125 262 12719.88 -5.97 55162.28 88888.00 2008-09-18 23:09:11.250 262 12719.80 -6.00 55162.30 88888.00 2008-09-18 23:09:11.375 262 12719.88 -5.95 55162.30 88888.00 2008-09-18 23:09:11.500 262 12719.88 -6.00 55162.25 88888.00 2008-09-18 23:09:11.625 262 12719.90 -6.03 55162.25 88888.00 2008-09-18 23:09:11.750 262 12719.88 -5.97 55162.25 88888.00 2008-09-18 23:09:11.875 262 12720.00 -5.90 55162.30 88888.00 2008-09-18 23:09:12.000 262 12719.92 -5.92 55162.25 88888.00 2008-09-18 23:09:12.125 262 12719.88 -5.97 55162.25 88888.00 2008-09-18 23:09:12.250 262 12719.88 -6.03 55162.25 88888.00 2008-09-18 23:09:12.375 262 12719.92 -5.97 55162.25 88888.00 2008-09-18 23:09:12.500 262 12719.95 -5.95 55162.25 88888.00 2008-09-18 23:09:12.625 262 12719.95 -5.92 55162.25 88888.00 2008-09-18 23:09:12.750 262 12719.90 -5.97 55162.22 88888.00 2008-09-18 23:09:12.875 262 12719.90 -6.00 55162.25 88888.00 2008-09-18 23:09:13.000 262 12719.88 -6.00 55162.25 88888.00 2008-09-18 23:09:13.125 262 12719.80 -5.97 55162.25 88888.00 2008-09-18 23:09:13.250 262 12719.77 -6.00 55162.22 88888.00 2008-09-18 23:09:13.375 262 12719.88 -6.00 55162.25 88888.00 2008-09-18 23:09:13.500 262 12719.95 -5.95 55162.28 88888.00 2008-09-18 23:09:13.625 262 12719.92 -5.97 55162.25 88888.00 2008-09-18 23:09:13.750 262 12719.85 -6.03 55162.22 88888.00 2008-09-18 23:09:13.875 262 12719.83 -6.08 55162.20 88888.00 2008-09-18 23:09:14.000 262 12719.85 -6.05 55162.22 88888.00 2008-09-18 23:09:14.125 262 12719.80 -6.05 55162.22 88888.00 2008-09-18 23:09:14.250 262 12719.75 -6.03 55162.25 88888.00 2008-09-18 23:09:14.375 262 12719.77 -5.97 55162.22 88888.00 2008-09-18 23:09:14.500 262 12719.83 -5.97 55162.20 88888.00 2008-09-18 23:09:14.625 262 12719.77 -6.03 55162.20 88888.00 2008-09-18 23:09:14.750 262 12719.80 -6.00 55162.20 88888.00 2008-09-18 23:09:14.875 262 12719.75 -5.97 55162.22 88888.00 2008-09-18 23:09:15.000 262 12719.73 -6.03 55162.20 88888.00 2008-09-18 23:09:15.125 262 12719.80 -6.05 55162.20 88888.00 2008-09-18 23:09:15.250 262 12719.83 -6.03 55162.20 88888.00 2008-09-18 23:09:15.375 262 12719.73 -6.05 55162.15 88888.00 2008-09-18 23:09:15.500 262 12719.65 -6.00 55162.12 88888.00 2008-09-18 23:09:15.625 262 12719.75 -5.97 55162.15 88888.00 2008-09-18 23:09:15.750 262 12719.83 -6.00 55162.15 88888.00 2008-09-18 23:09:15.875 262 12719.77 -6.05 55162.18 88888.00 2008-09-18 23:09:16.000 262 12719.75 -6.05 55162.22 88888.00 2008-09-18 23:09:16.125 262 12719.80 -6.00 55162.22 88888.00 2008-09-18 23:09:16.250 262 12719.85 -6.00 55162.25 88888.00 2008-09-18 23:09:16.375 262 12719.90 -6.00 55162.25 88888.00 2008-09-18 23:09:16.500 262 12719.83 -5.95 55162.28 88888.00 2008-09-18 23:09:16.625 262 12719.77 -5.97 55162.28 88888.00 2008-09-18 23:09:16.750 262 12719.77 -6.03 55162.28 88888.00 2008-09-18 23:09:16.875 262 12719.75 -6.08 55162.22 88888.00 2008-09-18 23:09:17.000 262 12719.73 -6.08 55162.22 88888.00 2008-09-18 23:09:17.125 262 12719.75 -6.03 55162.28 88888.00 2008-09-18 23:09:17.250 262 12719.67 -6.05 55162.28 88888.00 2008-09-18 23:09:17.375 262 12719.70 -6.05 55162.25 88888.00 2008-09-18 23:09:17.500 262 12719.80 -6.08 55162.22 88888.00 2008-09-18 23:09:17.625 262 12719.90 -6.03 55162.28 88888.00 2008-09-18 23:09:17.750 262 12719.88 -5.97 55162.28 88888.00 2008-09-18 23:09:17.875 262 12719.88 -5.97 55162.28 88888.00 2008-09-18 23:09:18.000 262 12719.88 -6.03 55162.22 88888.00 2008-09-18 23:09:18.125 262 12719.83 -6.05 55162.22 88888.00 2008-09-18 23:09:18.250 262 12719.77 -6.05 55162.25 88888.00 2008-09-18 23:09:18.375 262 12719.75 -6.05 55162.22 88888.00 2008-09-18 23:09:18.500 262 12719.77 -6.08 55162.22 88888.00 2008-09-18 23:09:18.625 262 12719.83 -6.00 55162.25 88888.00 2008-09-18 23:09:18.750 262 12719.83 -6.00 55162.22 88888.00 2008-09-18 23:09:18.875 262 12719.77 -6.08 55162.22 88888.00 2008-09-18 23:09:19.000 262 12719.77 -6.08 55162.25 88888.00 2008-09-18 23:09:19.125 262 12719.73 -6.08 55162.25 88888.00 2008-09-18 23:09:19.250 262 12719.67 -6.03 55162.25 88888.00 2008-09-18 23:09:19.375 262 12719.73 -5.97 55162.28 88888.00 2008-09-18 23:09:19.500 262 12719.67 -5.97 55162.30 88888.00 2008-09-18 23:09:19.625 262 12719.62 -6.10 55162.28 88888.00 2008-09-18 23:09:19.750 262 12719.70 -6.12 55162.28 88888.00 2008-09-18 23:09:19.875 262 12719.75 -6.10 55162.22 88888.00 2008-09-18 23:09:20.000 262 12719.70 -6.10 55162.20 88888.00 2008-09-18 23:09:20.125 262 12719.70 -6.08 55162.22 88888.00 2008-09-18 23:09:20.250 262 12719.65 -6.08 55162.22 88888.00 2008-09-18 23:09:20.375 262 12719.62 -6.03 55162.20 88888.00 2008-09-18 23:09:20.500 262 12719.62 -6.08 55162.18 88888.00 2008-09-18 23:09:20.625 262 12719.67 -6.10 55162.20 88888.00 2008-09-18 23:09:20.750 262 12719.77 -6.03 55162.22 88888.00 2008-09-18 23:09:20.875 262 12719.70 -6.05 55162.22 88888.00 2008-09-18 23:09:21.000 262 12719.55 -6.08 55162.18 88888.00 2008-09-18 23:09:21.125 262 12719.60 -6.08 55162.22 88888.00 2008-09-18 23:09:21.250 262 12719.62 -6.12 55162.18 88888.00 2008-09-18 23:09:21.375 262 12719.65 -6.15 55162.18 88888.00 2008-09-18 23:09:21.500 262 12719.75 -6.08 55162.18 88888.00 2008-09-18 23:09:21.625 262 12719.73 -6.08 55162.18 88888.00 2008-09-18 23:09:21.750 262 12719.73 -6.05 55162.20 88888.00 2008-09-18 23:09:21.875 262 12719.73 -6.08 55162.18 88888.00 2008-09-18 23:09:22.000 262 12719.73 -6.08 55162.20 88888.00 2008-09-18 23:09:22.125 262 12719.70 -6.08 55162.25 88888.00 2008-09-18 23:09:22.250 262 12719.70 -6.05 55162.22 88888.00 2008-09-18 23:09:22.375 262 12719.80 -5.95 55162.25 88888.00 2008-09-18 23:09:22.500 262 12719.85 -5.92 55162.30 88888.00 2008-09-18 23:09:22.625 262 12719.80 -6.03 55162.25 88888.00 2008-09-18 23:09:22.750 262 12719.75 -6.05 55162.28 88888.00 2008-09-18 23:09:22.875 262 12719.67 -6.08 55162.22 88888.00 2008-09-18 23:09:23.000 262 12719.73 -6.05 55162.25 88888.00 2008-09-18 23:09:23.125 262 12719.80 -5.97 55162.30 88888.00 2008-09-18 23:09:23.250 262 12719.73 -6.00 55162.28 88888.00 2008-09-18 23:09:23.375 262 12719.65 -6.10 55162.25 88888.00 2008-09-18 23:09:23.500 262 12719.65 -6.15 55162.25 88888.00 2008-09-18 23:09:23.625 262 12719.75 -6.12 55162.28 88888.00 2008-09-18 23:09:23.750 262 12719.75 -6.08 55162.22 88888.00 2008-09-18 23:09:23.875 262 12719.70 -6.10 55162.25 88888.00 2008-09-18 23:09:24.000 262 12719.70 -6.08 55162.25 88888.00 2008-09-18 23:09:24.125 262 12719.65 -6.10 55162.22 88888.00 2008-09-18 23:09:24.250 262 12719.65 -6.17 55162.22 88888.00 2008-09-18 23:09:24.375 262 12719.65 -6.12 55162.25 88888.00 2008-09-18 23:09:24.500 262 12719.67 -6.10 55162.28 88888.00 2008-09-18 23:09:24.625 262 12719.75 -6.03 55162.30 88888.00 2008-09-18 23:09:24.750 262 12719.80 -6.03 55162.30 88888.00 2008-09-18 23:09:24.875 262 12719.73 -6.08 55162.25 88888.00 2008-09-18 23:09:25.000 262 12719.67 -6.08 55162.25 88888.00 2008-09-18 23:09:25.125 262 12719.70 -6.05 55162.28 88888.00 2008-09-18 23:09:25.250 262 12719.70 -6.08 55162.30 88888.00 2008-09-18 23:09:25.375 262 12719.75 -6.08 55162.28 88888.00 2008-09-18 23:09:25.500 262 12719.75 -6.15 55162.25 88888.00 2008-09-18 23:09:25.625 262 12719.67 -6.12 55162.25 88888.00 2008-09-18 23:09:25.750 262 12719.65 -6.10 55162.28 88888.00 2008-09-18 23:09:25.875 262 12719.67 -6.15 55162.25 88888.00 2008-09-18 23:09:26.000 262 12719.70 -6.12 55162.25 88888.00 2008-09-18 23:09:26.125 262 12719.67 -6.08 55162.25 88888.00 2008-09-18 23:09:26.250 262 12719.67 -6.08 55162.25 88888.00 2008-09-18 23:09:26.375 262 12719.67 -6.12 55162.18 88888.00 2008-09-18 23:09:26.500 262 12719.62 -6.17 55162.18 88888.00 2008-09-18 23:09:26.625 262 12719.67 -6.12 55162.20 88888.00 2008-09-18 23:09:26.750 262 12719.73 -6.12 55162.22 88888.00 2008-09-18 23:09:26.875 262 12719.65 -6.17 55162.20 88888.00 2008-09-18 23:09:27.000 262 12719.60 -6.20 55162.15 88888.00 2008-09-18 23:09:27.125 262 12719.58 -6.17 55162.15 88888.00 2008-09-18 23:09:27.250 262 12719.60 -6.15 55162.20 88888.00 2008-09-18 23:09:27.375 262 12719.65 -6.15 55162.18 88888.00 2008-09-18 23:09:27.500 262 12719.67 -6.15 55162.20 88888.00 2008-09-18 23:09:27.625 262 12719.67 -6.12 55162.20 88888.00 2008-09-18 23:09:27.750 262 12719.70 -6.08 55162.25 88888.00 2008-09-18 23:09:27.875 262 12719.67 -6.10 55162.22 88888.00 2008-09-18 23:09:28.000 262 12719.60 -6.15 55162.25 88888.00 2008-09-18 23:09:28.125 262 12719.65 -6.17 55162.28 88888.00 2008-09-18 23:09:28.250 262 12719.60 -6.17 55162.25 88888.00 2008-09-18 23:09:28.375 262 12719.62 -6.15 55162.28 88888.00 2008-09-18 23:09:28.500 262 12719.62 -6.20 55162.25 88888.00 2008-09-18 23:09:28.625 262 12719.60 -6.20 55162.25 88888.00 2008-09-18 23:09:28.750 262 12719.62 -6.08 55162.28 88888.00 2008-09-18 23:09:28.875 262 12719.65 -6.05 55162.28 88888.00 2008-09-18 23:09:29.000 262 12719.73 -6.10 55162.25 88888.00 2008-09-18 23:09:29.125 262 12719.77 -6.15 55162.28 88888.00 2008-09-18 23:09:29.250 262 12719.65 -6.17 55162.25 88888.00 2008-09-18 23:09:29.375 262 12719.67 -6.17 55162.22 88888.00 2008-09-18 23:09:29.500 262 12719.77 -6.12 55162.25 88888.00 2008-09-18 23:09:29.625 262 12719.77 -6.12 55162.25 88888.00 2008-09-18 23:09:29.750 262 12719.67 -6.17 55162.25 88888.00 2008-09-18 23:09:29.875 262 12719.60 -6.20 55162.25 88888.00 2008-09-18 23:09:30.000 262 12719.62 -6.17 55162.22 88888.00 2008-09-18 23:09:30.125 262 12719.67 -6.15 55162.22 88888.00 2008-09-18 23:09:30.250 262 12719.70 -6.17 55162.22 88888.00 2008-09-18 23:09:30.375 262 12719.67 -6.22 55162.20 88888.00 2008-09-18 23:09:30.500 262 12719.62 -6.12 55162.25 88888.00 2008-09-18 23:09:30.625 262 12719.62 -6.15 55162.25 88888.00 2008-09-18 23:09:30.750 262 12719.60 -6.20 55162.25 88888.00 2008-09-18 23:09:30.875 262 12719.60 -6.20 55162.25 88888.00 2008-09-18 23:09:31.000 262 12719.50 -6.22 55162.22 88888.00 2008-09-18 23:09:31.125 262 12719.58 -6.20 55162.22 88888.00 2008-09-18 23:09:31.250 262 12719.62 -6.20 55162.28 88888.00 2008-09-18 23:09:31.375 262 12719.65 -6.15 55162.30 88888.00 2008-09-18 23:09:31.500 262 12719.65 -6.12 55162.30 88888.00 2008-09-18 23:09:31.625 262 12719.62 -6.12 55162.28 88888.00 2008-09-18 23:09:31.750 262 12719.55 -6.12 55162.28 88888.00 2008-09-18 23:09:31.875 262 12719.52 -6.22 55162.25 88888.00 2008-09-18 23:09:32.000 262 12719.62 -6.17 55162.22 88888.00 2008-09-18 23:09:32.125 262 12719.70 -6.15 55162.22 88888.00 2008-09-18 23:09:32.250 262 12719.65 -6.20 55162.20 88888.00 2008-09-18 23:09:32.375 262 12719.62 -6.20 55162.18 88888.00 2008-09-18 23:09:32.500 262 12719.62 -6.25 55162.18 88888.00 2008-09-18 23:09:32.625 262 12719.70 -6.25 55162.18 88888.00 2008-09-18 23:09:32.750 262 12719.62 -6.28 55162.12 88888.00 2008-09-18 23:09:32.875 262 12719.55 -6.30 55162.12 88888.00 2008-09-18 23:09:33.000 262 12719.58 -6.28 55162.18 88888.00 2008-09-18 23:09:33.125 262 12719.58 -6.20 55162.20 88888.00 2008-09-18 23:09:33.250 262 12719.58 -6.20 55162.20 88888.00 2008-09-18 23:09:33.375 262 12719.62 -6.20 55162.20 88888.00 2008-09-18 23:09:33.500 262 12719.67 -6.22 55162.20 88888.00 2008-09-18 23:09:33.625 262 12719.65 -6.28 55162.18 88888.00 2008-09-18 23:09:33.750 262 12719.65 -6.25 55162.20 88888.00 2008-09-18 23:09:33.875 262 12719.70 -6.25 55162.20 88888.00 2008-09-18 23:09:34.000 262 12719.70 -6.25 55162.22 88888.00 2008-09-18 23:09:34.125 262 12719.70 -6.28 55162.25 88888.00 2008-09-18 23:09:34.250 262 12719.67 -6.22 55162.28 88888.00 2008-09-18 23:09:34.375 262 12719.67 -6.22 55162.28 88888.00 2008-09-18 23:09:34.500 262 12719.67 -6.20 55162.28 88888.00 2008-09-18 23:09:34.625 262 12719.62 -6.22 55162.28 88888.00 2008-09-18 23:09:34.750 262 12719.60 -6.20 55162.28 88888.00 2008-09-18 23:09:34.875 262 12719.62 -6.20 55162.28 88888.00 2008-09-18 23:09:35.000 262 12719.60 -6.30 55162.22 88888.00 2008-09-18 23:09:35.125 262 12719.58 -6.28 55162.25 88888.00 2008-09-18 23:09:35.250 262 12719.60 -6.22 55162.28 88888.00 2008-09-18 23:09:35.375 262 12719.67 -6.25 55162.22 88888.00 2008-09-18 23:09:35.500 262 12719.67 -6.33 55162.20 88888.00 2008-09-18 23:09:35.625 262 12719.67 -6.33 55162.22 88888.00 2008-09-18 23:09:35.750 262 12719.75 -6.25 55162.28 88888.00 2008-09-18 23:09:35.875 262 12719.83 -6.20 55162.28 88888.00 2008-09-18 23:09:36.000 262 12719.77 -6.20 55162.25 88888.00 2008-09-18 23:09:36.125 262 12719.77 -6.20 55162.22 88888.00 2008-09-18 23:09:36.250 262 12719.75 -6.25 55162.20 88888.00 2008-09-18 23:09:36.375 262 12719.75 -6.28 55162.20 88888.00 2008-09-18 23:09:36.500 262 12719.75 -6.30 55162.22 88888.00 2008-09-18 23:09:36.625 262 12719.73 -6.28 55162.22 88888.00 2008-09-18 23:09:36.750 262 12719.73 -6.22 55162.28 88888.00 2008-09-18 23:09:36.875 262 12719.65 -6.28 55162.25 88888.00 2008-09-18 23:09:37.000 262 12719.67 -6.25 55162.25 88888.00 2008-09-18 23:09:37.125 262 12719.73 -6.20 55162.30 88888.00 2008-09-18 23:09:37.250 262 12719.70 -6.28 55162.30 88888.00 2008-09-18 23:09:37.375 262 12719.73 -6.33 55162.30 88888.00 2008-09-18 23:09:37.500 262 12719.70 -6.33 55162.25 88888.00 2008-09-18 23:09:37.625 262 12719.67 -6.33 55162.22 88888.00 2008-09-18 23:09:37.750 262 12719.60 -6.35 55162.20 88888.00 2008-09-18 23:09:37.875 262 12719.65 -6.30 55162.22 88888.00 2008-09-18 23:09:38.000 262 12719.73 -6.30 55162.22 88888.00 2008-09-18 23:09:38.125 262 12719.67 -6.38 55162.20 88888.00 2008-09-18 23:09:38.250 262 12719.62 -6.40 55162.20 88888.00 2008-09-18 23:09:38.375 262 12719.62 -6.38 55162.20 88888.00 2008-09-18 23:09:38.500 262 12719.60 -6.40 55162.20 88888.00 2008-09-18 23:09:38.625 262 12719.62 -6.35 55162.20 88888.00 2008-09-18 23:09:38.750 262 12719.67 -6.38 55162.18 88888.00 2008-09-18 23:09:38.875 262 12719.73 -6.35 55162.18 88888.00 2008-09-18 23:09:39.000 262 12719.75 -6.38 55162.18 88888.00 2008-09-18 23:09:39.125 262 12719.75 -6.38 55162.18 88888.00 2008-09-18 23:09:39.250 262 12719.62 -6.42 55162.15 88888.00 2008-09-18 23:09:39.375 262 12719.67 -6.42 55162.15 88888.00 2008-09-18 23:09:39.500 262 12719.70 -6.42 55162.15 88888.00 2008-09-18 23:09:39.625 262 12719.73 -6.42 55162.18 88888.00 2008-09-18 23:09:39.750 262 12719.70 -6.38 55162.20 88888.00 2008-09-18 23:09:39.875 262 12719.67 -6.33 55162.22 88888.00 2008-09-18 23:09:40.000 262 12719.65 -6.35 55162.22 88888.00 2008-09-18 23:09:40.125 262 12719.75 -6.33 55162.28 88888.00 2008-09-18 23:09:40.250 262 12719.80 -6.30 55162.28 88888.00 2008-09-18 23:09:40.375 262 12719.77 -6.33 55162.22 88888.00 2008-09-18 23:09:40.500 262 12719.77 -6.38 55162.22 88888.00 2008-09-18 23:09:40.625 262 12719.77 -6.40 55162.25 88888.00 2008-09-18 23:09:40.750 262 12719.77 -6.38 55162.25 88888.00 2008-09-18 23:09:40.875 262 12719.77 -6.38 55162.25 88888.00 2008-09-18 23:09:41.000 262 12719.70 -6.47 55162.20 88888.00 2008-09-18 23:09:41.125 262 12719.70 -6.53 55162.20 88888.00 2008-09-18 23:09:41.250 262 12719.73 -6.45 55162.22 88888.00 2008-09-18 23:09:41.375 262 12719.73 -6.40 55162.25 88888.00 2008-09-18 23:09:41.500 262 12719.75 -6.40 55162.22 88888.00 2008-09-18 23:09:41.625 262 12719.77 -6.40 55162.25 88888.00 2008-09-18 23:09:41.750 262 12719.75 -6.38 55162.25 88888.00 2008-09-18 23:09:41.875 262 12719.73 -6.40 55162.25 88888.00 2008-09-18 23:09:42.000 262 12719.65 -6.42 55162.25 88888.00 2008-09-18 23:09:42.125 262 12719.65 -6.45 55162.22 88888.00 2008-09-18 23:09:42.250 262 12719.70 -6.47 55162.28 88888.00 2008-09-18 23:09:42.375 262 12719.75 -6.45 55162.22 88888.00 2008-09-18 23:09:42.500 262 12719.73 -6.38 55162.28 88888.00 2008-09-18 23:09:42.625 262 12719.80 -6.38 55162.30 88888.00 2008-09-18 23:09:42.750 262 12719.85 -6.35 55162.28 88888.00 2008-09-18 23:09:42.875 262 12719.88 -6.35 55162.28 88888.00 2008-09-18 23:09:43.000 262 12719.80 -6.42 55162.22 88888.00 2008-09-18 23:09:43.125 262 12719.77 -6.42 55162.22 88888.00 2008-09-18 23:09:43.250 262 12719.80 -6.42 55162.22 88888.00 2008-09-18 23:09:43.375 262 12719.77 -6.40 55162.20 88888.00 2008-09-18 23:09:43.500 262 12719.77 -6.40 55162.22 88888.00 2008-09-18 23:09:43.625 262 12719.83 -6.40 55162.22 88888.00 2008-09-18 23:09:43.750 262 12719.88 -6.40 55162.28 88888.00 2008-09-18 23:09:43.875 262 12719.88 -6.42 55162.22 88888.00 2008-09-18 23:09:44.000 262 12719.77 -6.50 55162.20 88888.00 2008-09-18 23:09:44.125 262 12719.80 -6.45 55162.20 88888.00 2008-09-18 23:09:44.250 262 12719.85 -6.40 55162.18 88888.00 2008-09-18 23:09:44.375 262 12719.85 -6.42 55162.15 88888.00 2008-09-18 23:09:44.500 262 12719.77 -6.45 55162.12 88888.00 2008-09-18 23:09:44.625 262 12719.83 -6.47 55162.12 88888.00 2008-09-18 23:09:44.750 262 12719.83 -6.42 55162.12 88888.00 2008-09-18 23:09:44.875 262 12719.85 -6.38 55162.18 88888.00 2008-09-18 23:09:45.000 262 12719.90 -6.42 55162.15 88888.00 2008-09-18 23:09:45.125 262 12719.90 -6.47 55162.15 88888.00 2008-09-18 23:09:45.250 262 12719.77 -6.47 55162.12 88888.00 2008-09-18 23:09:45.375 262 12719.77 -6.42 55162.15 88888.00 2008-09-18 23:09:45.500 262 12719.85 -6.38 55162.20 88888.00 2008-09-18 23:09:45.625 262 12719.88 -6.38 55162.22 88888.00 2008-09-18 23:09:45.750 262 12719.77 -6.47 55162.18 88888.00 2008-09-18 23:09:45.875 262 12719.83 -6.40 55162.18 88888.00 2008-09-18 23:09:46.000 262 12719.90 -6.40 55162.18 88888.00 2008-09-18 23:09:46.125 262 12719.85 -6.42 55162.18 88888.00 2008-09-18 23:09:46.250 262 12719.77 -6.47 55162.18 88888.00 2008-09-18 23:09:46.375 262 12719.88 -6.40 55162.22 88888.00 2008-09-18 23:09:46.500 262 12719.88 -6.35 55162.22 88888.00 2008-09-18 23:09:46.625 262 12719.85 -6.38 55162.22 88888.00 2008-09-18 23:09:46.750 262 12719.80 -6.47 55162.18 88888.00 2008-09-18 23:09:46.875 262 12719.80 -6.50 55162.18 88888.00 2008-09-18 23:09:47.000 262 12719.83 -6.42 55162.22 88888.00 2008-09-18 23:09:47.125 262 12719.92 -6.38 55162.22 88888.00 2008-09-18 23:09:47.250 262 12719.92 -6.45 55162.25 88888.00 2008-09-18 23:09:47.375 262 12719.98 -6.45 55162.22 88888.00 2008-09-18 23:09:47.500 262 12719.98 -6.42 55162.25 88888.00 2008-09-18 23:09:47.625 262 12719.98 -6.40 55162.22 88888.00 2008-09-18 23:09:47.750 262 12719.92 -6.40 55162.20 88888.00 2008-09-18 23:09:47.875 262 12719.88 -6.42 55162.22 88888.00 2008-09-18 23:09:48.000 262 12719.90 -6.45 55162.22 88888.00 2008-09-18 23:09:48.125 262 12719.92 -6.42 55162.22 88888.00 2008-09-18 23:09:48.250 262 12719.92 -6.42 55162.22 88888.00 2008-09-18 23:09:48.375 262 12719.92 -6.42 55162.22 88888.00 2008-09-18 23:09:48.500 262 12719.90 -6.47 55162.20 88888.00 2008-09-18 23:09:48.625 262 12719.90 -6.50 55162.20 88888.00 2008-09-18 23:09:48.750 262 12719.83 -6.53 55162.22 88888.00 2008-09-18 23:09:48.875 262 12719.85 -6.50 55162.22 88888.00 2008-09-18 23:09:49.000 262 12719.98 -6.42 55162.22 88888.00 2008-09-18 23:09:49.125 262 12720.00 -6.38 55162.22 88888.00 2008-09-18 23:09:49.250 262 12719.95 -6.45 55162.18 88888.00 2008-09-18 23:09:49.375 262 12719.92 -6.50 55162.18 88888.00 2008-09-18 23:09:49.500 262 12719.98 -6.50 55162.22 88888.00 2008-09-18 23:09:49.625 262 12720.00 -6.45 55162.22 88888.00 2008-09-18 23:09:49.750 262 12719.95 -6.47 55162.20 88888.00 2008-09-18 23:09:49.875 262 12719.88 -6.53 55162.18 88888.00 2008-09-18 23:09:50.000 262 12719.88 -6.53 55162.18 88888.00 2008-09-18 23:09:50.125 262 12719.90 -6.55 55162.15 88888.00 2008-09-18 23:09:50.250 262 12719.88 -6.60 55162.15 88888.00 2008-09-18 23:09:50.375 262 12719.90 -6.47 55162.18 88888.00 2008-09-18 23:09:50.500 262 12719.95 -6.45 55162.15 88888.00 2008-09-18 23:09:50.625 262 12719.85 -6.62 55162.10 88888.00 2008-09-18 23:09:50.750 262 12719.83 -6.60 55162.10 88888.00 2008-09-18 23:09:50.875 262 12719.88 -6.55 55162.15 88888.00 2008-09-18 23:09:51.000 262 12719.92 -6.50 55162.15 88888.00 2008-09-18 23:09:51.125 262 12719.95 -6.47 55162.15 88888.00 2008-09-18 23:09:51.250 262 12719.98 -6.50 55162.15 88888.00 2008-09-18 23:09:51.375 262 12719.98 -6.47 55162.15 88888.00 2008-09-18 23:09:51.500 262 12719.98 -6.45 55162.18 88888.00 2008-09-18 23:09:51.625 262 12719.90 -6.53 55162.12 88888.00 2008-09-18 23:09:51.750 262 12719.90 -6.55 55162.15 88888.00 2008-09-18 23:09:51.875 262 12719.98 -6.53 55162.18 88888.00 2008-09-18 23:09:52.000 262 12720.02 -6.53 55162.18 88888.00 2008-09-18 23:09:52.125 262 12720.02 -6.50 55162.20 88888.00 2008-09-18 23:09:52.250 262 12720.00 -6.53 55162.22 88888.00 2008-09-18 23:09:52.375 262 12720.00 -6.50 55162.22 88888.00 2008-09-18 23:09:52.500 262 12720.00 -6.50 55162.20 88888.00 2008-09-18 23:09:52.625 262 12720.02 -6.50 55162.22 88888.00 2008-09-18 23:09:52.750 262 12720.05 -6.47 55162.25 88888.00 2008-09-18 23:09:52.875 262 12720.08 -6.45 55162.25 88888.00 2008-09-18 23:09:53.000 262 12720.10 -6.53 55162.20 88888.00 2008-09-18 23:09:53.125 262 12720.08 -6.50 55162.20 88888.00 2008-09-18 23:09:53.250 262 12720.02 -6.50 55162.20 88888.00 2008-09-18 23:09:53.375 262 12720.08 -6.50 55162.20 88888.00 2008-09-18 23:09:53.500 262 12720.10 -6.45 55162.20 88888.00 2008-09-18 23:09:53.625 262 12720.12 -6.45 55162.20 88888.00 2008-09-18 23:09:53.750 262 12720.08 -6.53 55162.20 88888.00 2008-09-18 23:09:53.875 262 12720.00 -6.53 55162.20 88888.00 2008-09-18 23:09:54.000 262 12719.95 -6.58 55162.15 88888.00 2008-09-18 23:09:54.125 262 12719.92 -6.65 55162.15 88888.00 2008-09-18 23:09:54.250 262 12719.95 -6.55 55162.18 88888.00 2008-09-18 23:09:54.375 262 12720.00 -6.53 55162.18 88888.00 2008-09-18 23:09:54.500 262 12720.00 -6.60 55162.18 88888.00 2008-09-18 23:09:54.625 262 12720.05 -6.58 55162.22 88888.00 2008-09-18 23:09:54.750 262 12720.08 -6.50 55162.25 88888.00 2008-09-18 23:09:54.875 262 12720.00 -6.55 55162.22 88888.00 2008-09-18 23:09:55.000 262 12719.95 -6.58 55162.20 88888.00 2008-09-18 23:09:55.125 262 12719.88 -6.62 55162.22 88888.00 2008-09-18 23:09:55.250 262 12719.95 -6.53 55162.25 88888.00 2008-09-18 23:09:55.375 262 12719.98 -6.50 55162.22 88888.00 2008-09-18 23:09:55.500 262 12719.92 -6.53 55162.20 88888.00 2008-09-18 23:09:55.625 262 12719.98 -6.47 55162.22 88888.00 2008-09-18 23:09:55.750 262 12720.08 -6.47 55162.25 88888.00 2008-09-18 23:09:55.875 262 12720.05 -6.60 55162.22 88888.00 2008-09-18 23:09:56.000 262 12720.00 -6.62 55162.18 88888.00 2008-09-18 23:09:56.125 262 12720.00 -6.55 55162.20 88888.00 2008-09-18 23:09:56.250 262 12720.00 -6.55 55162.18 88888.00 2008-09-18 23:09:56.375 262 12720.05 -6.55 55162.15 88888.00 2008-09-18 23:09:56.500 262 12720.08 -6.65 55162.12 88888.00 2008-09-18 23:09:56.625 262 12720.05 -6.62 55162.10 88888.00 2008-09-18 23:09:56.750 262 12720.08 -6.60 55162.12 88888.00 2008-09-18 23:09:56.875 262 12720.02 -6.60 55162.15 88888.00 2008-09-18 23:09:57.000 262 12719.98 -6.62 55162.12 88888.00 2008-09-18 23:09:57.125 262 12720.08 -6.58 55162.12 88888.00 2008-09-18 23:09:57.250 262 12720.12 -6.58 55162.15 88888.00 2008-09-18 23:09:57.375 262 12720.08 -6.58 55162.18 88888.00 2008-09-18 23:09:57.500 262 12720.05 -6.55 55162.18 88888.00 2008-09-18 23:09:57.625 262 12720.00 -6.58 55162.15 88888.00 2008-09-18 23:09:57.750 262 12720.05 -6.58 55162.20 88888.00 2008-09-18 23:09:57.875 262 12720.12 -6.53 55162.20 88888.00 2008-09-18 23:09:58.000 262 12720.12 -6.55 55162.20 88888.00 2008-09-18 23:09:58.125 262 12720.00 -6.55 55162.20 88888.00 2008-09-18 23:09:58.250 262 12720.02 -6.58 55162.25 88888.00 2008-09-18 23:09:58.375 262 12720.10 -6.55 55162.22 88888.00 2008-09-18 23:09:58.500 262 12720.08 -6.53 55162.22 88888.00 2008-09-18 23:09:58.625 262 12720.00 -6.53 55162.22 88888.00 2008-09-18 23:09:58.750 262 12720.02 -6.50 55162.20 88888.00 2008-09-18 23:09:58.875 262 12720.08 -6.47 55162.22 88888.00 2008-09-18 23:09:59.000 262 12720.05 -6.58 55162.22 88888.00 2008-09-18 23:09:59.125 262 12719.98 -6.60 55162.18 88888.00 2008-09-18 23:09:59.250 262 12719.95 -6.58 55162.18 88888.00 2008-09-18 23:09:59.375 262 12720.00 -6.60 55162.18 88888.00 2008-09-18 23:09:59.500 262 12720.02 -6.62 55162.18 88888.00 2008-09-18 23:09:59.625 262 12720.05 -6.58 55162.20 88888.00 2008-09-18 23:09:59.750 262 12720.10 -6.53 55162.20 88888.00 2008-09-18 23:09:59.875 262 12720.02 -6.62 55162.18 88888.00 2008-09-18 23:10:00.000 262 12719.98 -6.65 55162.15 88888.00 2008-09-18 23:10:00.125 262 12720.08 -6.55 55162.18 88888.00 2008-09-18 23:10:00.250 262 12720.08 -6.55 55162.15 88888.00 2008-09-18 23:10:00.375 262 12720.08 -6.53 55162.15 88888.00 2008-09-18 23:10:00.500 262 12720.08 -6.53 55162.20 88888.00 2008-09-18 23:10:00.625 262 12720.08 -6.53 55162.18 88888.00 2008-09-18 23:10:00.750 262 12720.08 -6.55 55162.15 88888.00 2008-09-18 23:10:00.875 262 12720.12 -6.58 55162.18 88888.00 2008-09-18 23:10:01.000 262 12720.08 -6.62 55162.18 88888.00 2008-09-18 23:10:01.125 262 12720.08 -6.58 55162.18 88888.00 2008-09-18 23:10:01.250 262 12720.02 -6.60 55162.20 88888.00 2008-09-18 23:10:01.375 262 12719.98 -6.60 55162.20 88888.00 2008-09-18 23:10:01.500 262 12719.95 -6.62 55162.18 88888.00 2008-09-18 23:10:01.625 262 12719.98 -6.62 55162.15 88888.00 2008-09-18 23:10:01.750 262 12720.02 -6.58 55162.18 88888.00 2008-09-18 23:10:01.875 262 12720.10 -6.53 55162.18 88888.00 2008-09-18 23:10:02.000 262 12720.05 -6.62 55162.12 88888.00 2008-09-18 23:10:02.125 262 12720.00 -6.65 55162.10 88888.00 2008-09-18 23:10:02.250 262 12719.98 -6.67 55162.12 88888.00 2008-09-18 23:10:02.375 262 12719.95 -6.60 55162.12 88888.00 2008-09-18 23:10:02.500 262 12719.95 -6.60 55162.12 88888.00 2008-09-18 23:10:02.625 262 12719.98 -6.62 55162.12 88888.00 2008-09-18 23:10:02.750 262 12719.98 -6.67 55162.10 88888.00 2008-09-18 23:10:02.875 262 12720.02 -6.65 55162.07 88888.00 2008-09-18 23:10:03.000 262 12720.05 -6.60 55162.10 88888.00 2008-09-18 23:10:03.125 262 12720.08 -6.53 55162.10 88888.00 2008-09-18 23:10:03.250 262 12720.00 -6.65 55162.05 88888.00 2008-09-18 23:10:03.375 262 12719.95 -6.65 55162.10 88888.00 2008-09-18 23:10:03.500 262 12719.98 -6.62 55162.10 88888.00 2008-09-18 23:10:03.625 262 12720.00 -6.67 55162.12 88888.00 2008-09-18 23:10:03.750 262 12720.00 -6.70 55162.07 88888.00 2008-09-18 23:10:03.875 262 12720.02 -6.70 55162.10 88888.00 2008-09-18 23:10:04.000 262 12720.00 -6.65 55162.10 88888.00 2008-09-18 23:10:04.125 262 12719.98 -6.65 55162.12 88888.00 2008-09-18 23:10:04.250 262 12720.02 -6.60 55162.18 88888.00 2008-09-18 23:10:04.375 262 12720.02 -6.55 55162.18 88888.00 2008-09-18 23:10:04.500 262 12720.00 -6.58 55162.15 88888.00 2008-09-18 23:10:04.625 262 12719.98 -6.62 55162.15 88888.00 2008-09-18 23:10:04.750 262 12719.95 -6.60 55162.18 88888.00 2008-09-18 23:10:04.875 262 12719.95 -6.65 55162.18 88888.00 2008-09-18 23:10:05.000 262 12720.00 -6.65 55162.22 88888.00 2008-09-18 23:10:05.125 262 12720.10 -6.60 55162.22 88888.00 2008-09-18 23:10:05.250 262 12720.12 -6.62 55162.22 88888.00 2008-09-18 23:10:05.375 262 12720.08 -6.67 55162.20 88888.00 2008-09-18 23:10:05.500 262 12720.02 -6.65 55162.20 88888.00 2008-09-18 23:10:05.625 262 12720.02 -6.60 55162.20 88888.00 2008-09-18 23:10:05.750 262 12720.05 -6.58 55162.22 88888.00 2008-09-18 23:10:05.875 262 12719.98 -6.58 55162.20 88888.00 2008-09-18 23:10:06.000 262 12719.95 -6.62 55162.18 88888.00 2008-09-18 23:10:06.125 262 12720.05 -6.60 55162.22 88888.00 2008-09-18 23:10:06.250 262 12720.02 -6.62 55162.18 88888.00 2008-09-18 23:10:06.375 262 12720.05 -6.65 55162.20 88888.00 2008-09-18 23:10:06.500 262 12720.02 -6.67 55162.18 88888.00 2008-09-18 23:10:06.625 262 12720.00 -6.65 55162.20 88888.00 2008-09-18 23:10:06.750 262 12720.00 -6.58 55162.20 88888.00 2008-09-18 23:10:06.875 262 12720.00 -6.55 55162.18 88888.00 2008-09-18 23:10:07.000 262 12720.02 -6.60 55162.15 88888.00 2008-09-18 23:10:07.125 262 12720.02 -6.62 55162.15 88888.00 2008-09-18 23:10:07.250 262 12720.00 -6.62 55162.15 88888.00 2008-09-18 23:10:07.375 262 12720.00 -6.62 55162.20 88888.00 2008-09-18 23:10:07.500 262 12719.95 -6.60 55162.20 88888.00 2008-09-18 23:10:07.625 262 12719.98 -6.60 55162.22 88888.00 2008-09-18 23:10:07.750 262 12719.95 -6.62 55162.20 88888.00 2008-09-18 23:10:07.875 262 12719.95 -6.65 55162.18 88888.00 2008-09-18 23:10:08.000 262 12719.92 -6.62 55162.18 88888.00 2008-09-18 23:10:08.125 262 12719.90 -6.60 55162.18 88888.00 2008-09-18 23:10:08.250 262 12719.98 -6.67 55162.15 88888.00 2008-09-18 23:10:08.375 262 12720.02 -6.70 55162.15 88888.00 2008-09-18 23:10:08.500 262 12719.92 -6.70 55162.15 88888.00 2008-09-18 23:10:08.625 262 12719.85 -6.78 55162.10 88888.00 2008-09-18 23:10:08.750 262 12719.90 -6.75 55162.12 88888.00 2008-09-18 23:10:08.875 262 12719.95 -6.67 55162.12 88888.00 2008-09-18 23:10:09.000 262 12720.00 -6.70 55162.12 88888.00 2008-09-18 23:10:09.125 262 12719.98 -6.65 55162.15 88888.00 2008-09-18 23:10:09.250 262 12720.02 -6.60 55162.15 88888.00 2008-09-18 23:10:09.375 262 12719.95 -6.67 55162.12 88888.00 2008-09-18 23:10:09.500 262 12719.95 -6.72 55162.10 88888.00 2008-09-18 23:10:09.625 262 12719.98 -6.75 55162.12 88888.00 2008-09-18 23:10:09.750 262 12719.95 -6.72 55162.10 88888.00 2008-09-18 23:10:09.875 262 12719.98 -6.72 55162.10 88888.00 2008-09-18 23:10:10.000 262 12719.95 -6.70 55162.15 88888.00 2008-09-18 23:10:10.125 262 12719.98 -6.65 55162.20 88888.00 2008-09-18 23:10:10.250 262 12719.90 -6.67 55162.18 88888.00 2008-09-18 23:10:10.375 262 12719.95 -6.70 55162.18 88888.00 2008-09-18 23:10:10.500 262 12720.00 -6.65 55162.22 88888.00 2008-09-18 23:10:10.625 262 12720.00 -6.60 55162.20 88888.00 2008-09-18 23:10:10.750 262 12719.92 -6.62 55162.15 88888.00 2008-09-18 23:10:10.875 262 12719.98 -6.62 55162.18 88888.00 2008-09-18 23:10:11.000 262 12720.00 -6.70 55162.18 88888.00 2008-09-18 23:10:11.125 262 12720.02 -6.70 55162.20 88888.00 2008-09-18 23:10:11.250 262 12720.05 -6.65 55162.20 88888.00 2008-09-18 23:10:11.375 262 12720.05 -6.67 55162.20 88888.00 2008-09-18 23:10:11.500 262 12720.00 -6.65 55162.20 88888.00 2008-09-18 23:10:11.625 262 12719.98 -6.67 55162.20 88888.00 2008-09-18 23:10:11.750 262 12719.95 -6.72 55162.18 88888.00 2008-09-18 23:10:11.875 262 12719.95 -6.75 55162.15 88888.00 2008-09-18 23:10:12.000 262 12719.95 -6.75 55162.10 88888.00 2008-09-18 23:10:12.125 262 12719.98 -6.78 55162.15 88888.00 2008-09-18 23:10:12.250 262 12720.00 -6.72 55162.20 88888.00 2008-09-18 23:10:12.375 262 12720.05 -6.70 55162.20 88888.00 2008-09-18 23:10:12.500 262 12719.98 -6.67 55162.18 88888.00 2008-09-18 23:10:12.625 262 12719.95 -6.67 55162.18 88888.00 2008-09-18 23:10:12.750 262 12720.02 -6.70 55162.18 88888.00 2008-09-18 23:10:12.875 262 12720.05 -6.70 55162.18 88888.00 2008-09-18 23:10:13.000 262 12720.00 -6.72 55162.15 88888.00 2008-09-18 23:10:13.125 262 12720.00 -6.65 55162.18 88888.00 2008-09-18 23:10:13.250 262 12720.00 -6.65 55162.18 88888.00 2008-09-18 23:10:13.375 262 12720.00 -6.65 55162.15 88888.00 2008-09-18 23:10:13.500 262 12720.00 -6.70 55162.18 88888.00 2008-09-18 23:10:13.625 262 12719.98 -6.75 55162.18 88888.00 2008-09-18 23:10:13.750 262 12720.05 -6.67 55162.18 88888.00 2008-09-18 23:10:13.875 262 12720.05 -6.67 55162.18 88888.00 2008-09-18 23:10:14.000 262 12720.00 -6.72 55162.15 88888.00 2008-09-18 23:10:14.125 262 12720.00 -6.75 55162.12 88888.00 2008-09-18 23:10:14.250 262 12720.02 -6.70 55162.12 88888.00 2008-09-18 23:10:14.375 262 12720.02 -6.70 55162.12 88888.00 2008-09-18 23:10:14.500 262 12719.98 -6.72 55162.10 88888.00 2008-09-18 23:10:14.625 262 12719.95 -6.70 55162.07 88888.00 2008-09-18 23:10:14.750 262 12720.00 -6.72 55162.07 88888.00 2008-09-18 23:10:14.875 262 12720.08 -6.72 55162.10 88888.00 2008-09-18 23:10:15.000 262 12720.10 -6.72 55162.07 88888.00 2008-09-18 23:10:15.125 262 12720.08 -6.75 55162.05 88888.00 2008-09-18 23:10:15.250 262 12720.00 -6.78 55162.03 88888.00 2008-09-18 23:10:15.375 262 12720.05 -6.80 55162.07 88888.00 2008-09-18 23:10:15.500 262 12720.02 -6.78 55162.10 88888.00 2008-09-18 23:10:15.625 262 12720.00 -6.67 55162.12 88888.00 2008-09-18 23:10:15.750 262 12720.00 -6.70 55162.12 88888.00 2008-09-18 23:10:15.875 262 12720.02 -6.72 55162.12 88888.00 2008-09-18 23:10:16.000 262 12720.05 -6.72 55162.15 88888.00 2008-09-18 23:10:16.125 262 12720.00 -6.70 55162.15 88888.00 2008-09-18 23:10:16.250 262 12720.00 -6.72 55162.15 88888.00 2008-09-18 23:10:16.375 262 12720.08 -6.67 55162.15 88888.00 2008-09-18 23:10:16.500 262 12720.10 -6.65 55162.15 88888.00 2008-09-18 23:10:16.625 262 12720.00 -6.67 55162.12 88888.00 2008-09-18 23:10:16.750 262 12719.92 -6.80 55162.07 88888.00 2008-09-18 23:10:16.875 262 12719.98 -6.83 55162.12 88888.00 2008-09-18 23:10:17.000 262 12720.05 -6.78 55162.15 88888.00 2008-09-18 23:10:17.125 262 12720.10 -6.70 55162.18 88888.00 2008-09-18 23:10:17.250 262 12720.08 -6.70 55162.15 88888.00 2008-09-18 23:10:17.375 262 12720.10 -6.67 55162.15 88888.00 2008-09-18 23:10:17.500 262 12720.12 -6.75 55162.12 88888.00 2008-09-18 23:10:17.625 262 12720.05 -6.75 55162.15 88888.00 2008-09-18 23:10:17.750 262 12720.08 -6.72 55162.15 88888.00 2008-09-18 23:10:17.875 262 12720.12 -6.72 55162.12 88888.00 2008-09-18 23:10:18.000 262 12720.15 -6.70 55162.12 88888.00 2008-09-18 23:10:18.125 262 12720.12 -6.75 55162.10 88888.00 2008-09-18 23:10:18.250 262 12720.00 -6.83 55162.07 88888.00 2008-09-18 23:10:18.375 262 12720.02 -6.78 55162.12 88888.00 2008-09-18 23:10:18.500 262 12720.05 -6.67 55162.15 88888.00 2008-09-18 23:10:18.625 262 12720.08 -6.70 55162.15 88888.00 2008-09-18 23:10:18.750 262 12720.08 -6.72 55162.15 88888.00 2008-09-18 23:10:18.875 262 12720.00 -6.78 55162.12 88888.00 2008-09-18 23:10:19.000 262 12720.02 -6.72 55162.15 88888.00 2008-09-18 23:10:19.125 262 12720.08 -6.70 55162.15 88888.00 2008-09-18 23:10:19.250 262 12720.02 -6.75 55162.15 88888.00 2008-09-18 23:10:19.375 262 12719.98 -6.72 55162.15 88888.00 2008-09-18 23:10:19.500 262 12719.98 -6.70 55162.15 88888.00 2008-09-18 23:10:19.625 262 12719.98 -6.70 55162.15 88888.00 2008-09-18 23:10:19.750 262 12719.98 -6.75 55162.15 88888.00 2008-09-18 23:10:19.875 262 12719.98 -6.80 55162.15 88888.00 2008-09-18 23:10:20.000 262 12720.02 -6.80 55162.10 88888.00 2008-09-18 23:10:20.125 262 12720.02 -6.78 55162.10 88888.00 2008-09-18 23:10:20.250 262 12719.98 -6.75 55162.10 88888.00 2008-09-18 23:10:20.375 262 12720.02 -6.70 55162.10 88888.00 2008-09-18 23:10:20.500 262 12720.00 -6.75 55162.07 88888.00 2008-09-18 23:10:20.625 262 12720.08 -6.75 55162.07 88888.00 2008-09-18 23:10:20.750 262 12720.02 -6.80 55162.05 88888.00 2008-09-18 23:10:20.875 262 12720.00 -6.80 55162.05 88888.00 2008-09-18 23:10:21.000 262 12720.00 -6.80 55162.03 88888.00 2008-09-18 23:10:21.125 262 12720.02 -6.83 55162.05 88888.00 2008-09-18 23:10:21.250 262 12720.05 -6.75 55162.07 88888.00 2008-09-18 23:10:21.375 262 12720.05 -6.72 55162.10 88888.00 2008-09-18 23:10:21.500 262 12720.05 -6.75 55162.10 88888.00 2008-09-18 23:10:21.625 262 12720.05 -6.80 55162.10 88888.00 2008-09-18 23:10:21.750 262 12719.98 -6.85 55162.07 88888.00 2008-09-18 23:10:21.875 262 12719.95 -6.85 55162.07 88888.00 2008-09-18 23:10:22.000 262 12720.00 -6.80 55162.10 88888.00 2008-09-18 23:10:22.125 262 12720.10 -6.78 55162.07 88888.00 2008-09-18 23:10:22.250 262 12720.15 -6.78 55162.10 88888.00 2008-09-18 23:10:22.375 262 12720.15 -6.70 55162.12 88888.00 2008-09-18 23:10:22.500 262 12720.12 -6.75 55162.12 88888.00 2008-09-18 23:10:22.625 262 12720.20 -6.72 55162.12 88888.00 2008-09-18 23:10:22.750 262 12720.33 -6.62 55162.18 88888.00 2008-09-18 23:10:22.875 262 12720.23 -6.60 55162.12 88888.00 2008-09-18 23:10:23.000 262 12720.05 -6.72 55162.07 88888.00 2008-09-18 23:10:23.125 262 12720.08 -6.75 55162.07 88888.00 2008-09-18 23:10:23.250 262 12720.10 -6.75 55162.07 88888.00 2008-09-18 23:10:23.375 262 12720.10 -6.70 55162.05 88888.00 2008-09-18 23:10:23.500 262 12720.15 -6.67 55162.07 88888.00 2008-09-18 23:10:23.625 262 12720.17 -6.70 55162.07 88888.00 2008-09-18 23:10:23.750 262 12720.20 -6.70 55162.12 88888.00 2008-09-18 23:10:23.875 262 12720.10 -6.67 55162.10 88888.00 2008-09-18 23:10:24.000 262 12720.08 -6.65 55162.12 88888.00 2008-09-18 23:10:24.125 262 12720.00 -6.67 55162.12 88888.00 2008-09-18 23:10:24.250 262 12720.00 -6.72 55162.12 88888.00 2008-09-18 23:10:24.375 262 12720.08 -6.72 55162.10 88888.00 2008-09-18 23:10:24.500 262 12720.05 -6.70 55162.07 88888.00 2008-09-18 23:10:24.625 262 12720.05 -6.70 55162.10 88888.00 2008-09-18 23:10:24.750 262 12720.10 -6.67 55162.10 88888.00 2008-09-18 23:10:24.875 262 12720.08 -6.65 55162.10 88888.00 2008-09-18 23:10:25.000 262 12720.10 -6.70 55162.07 88888.00 2008-09-18 23:10:25.125 262 12720.08 -6.75 55162.07 88888.00 2008-09-18 23:10:25.250 262 12720.10 -6.72 55162.05 88888.00 2008-09-18 23:10:25.375 262 12720.10 -6.72 55162.05 88888.00 2008-09-18 23:10:25.500 262 12720.12 -6.67 55162.07 88888.00 2008-09-18 23:10:25.625 262 12720.12 -6.65 55162.12 88888.00 2008-09-18 23:10:25.750 262 12720.05 -6.70 55162.07 88888.00 2008-09-18 23:10:25.875 262 12720.08 -6.72 55162.07 88888.00 2008-09-18 23:10:26.000 262 12720.08 -6.70 55162.07 88888.00 2008-09-18 23:10:26.125 262 12720.08 -6.70 55162.07 88888.00 2008-09-18 23:10:26.250 262 12720.08 -6.67 55162.07 88888.00 2008-09-18 23:10:26.375 262 12720.10 -6.70 55162.07 88888.00 2008-09-18 23:10:26.500 262 12720.08 -6.70 55162.05 88888.00 2008-09-18 23:10:26.625 262 12720.12 -6.67 55162.07 88888.00 2008-09-18 23:10:26.750 262 12720.17 -6.65 55162.07 88888.00 2008-09-18 23:10:26.875 262 12720.17 -6.67 55162.05 88888.00 2008-09-18 23:10:27.000 262 12720.12 -6.72 55162.00 88888.00 2008-09-18 23:10:27.125 262 12720.15 -6.70 55162.03 88888.00 2008-09-18 23:10:27.250 262 12720.12 -6.80 55161.95 88888.00 2008-09-18 23:10:27.375 262 12720.12 -6.78 55161.95 88888.00 2008-09-18 23:10:27.500 262 12720.08 -6.75 55161.97 88888.00 2008-09-18 23:10:27.625 262 12720.10 -6.67 55162.03 88888.00 2008-09-18 23:10:27.750 262 12720.08 -6.78 55162.03 88888.00 2008-09-18 23:10:27.875 262 12720.15 -6.75 55162.05 88888.00 2008-09-18 23:10:28.000 262 12720.15 -6.72 55162.03 88888.00 2008-09-18 23:10:28.125 262 12720.17 -6.70 55162.05 88888.00 2008-09-18 23:10:28.250 262 12720.20 -6.62 55162.10 88888.00 2008-09-18 23:10:28.375 262 12720.17 -6.65 55162.07 88888.00 2008-09-18 23:10:28.500 262 12720.17 -6.62 55162.05 88888.00 2008-09-18 23:10:28.625 262 12720.20 -6.67 55162.05 88888.00 2008-09-18 23:10:28.750 262 12720.17 -6.75 55162.05 88888.00 2008-09-18 23:10:28.875 262 12720.25 -6.75 55162.05 88888.00 2008-09-18 23:10:29.000 262 12720.27 -6.75 55162.05 88888.00 2008-09-18 23:10:29.125 262 12720.23 -6.70 55162.07 88888.00 2008-09-18 23:10:29.250 262 12720.23 -6.72 55162.00 88888.00 2008-09-18 23:10:29.375 262 12720.25 -6.72 55162.03 88888.00 2008-09-18 23:10:29.500 262 12720.25 -6.72 55162.05 88888.00 2008-09-18 23:10:29.625 262 12720.17 -6.78 55162.05 88888.00 2008-09-18 23:10:29.750 262 12720.25 -6.72 55162.05 88888.00 2008-09-18 23:10:29.875 262 12720.20 -6.67 55162.05 88888.00 2008-09-18 23:10:30.000 262 12720.17 -6.70 55162.03 88888.00 2008-09-18 23:10:30.125 262 12720.15 -6.70 55162.03 88888.00 2008-09-18 23:10:30.250 262 12720.20 -6.72 55162.03 88888.00 2008-09-18 23:10:30.375 262 12720.20 -6.75 55162.03 88888.00 2008-09-18 23:10:30.500 262 12720.20 -6.70 55162.00 88888.00 2008-09-18 23:10:30.625 262 12720.12 -6.72 55161.97 88888.00 2008-09-18 23:10:30.750 262 12720.08 -6.62 55162.03 88888.00 2008-09-18 23:10:30.875 262 12720.12 -6.65 55162.03 88888.00 2008-09-18 23:10:31.000 262 12720.23 -6.67 55162.05 88888.00 2008-09-18 23:10:31.125 262 12720.23 -6.67 55162.03 88888.00 2008-09-18 23:10:31.250 262 12720.17 -6.65 55162.03 88888.00 2008-09-18 23:10:31.375 262 12720.20 -6.65 55162.03 88888.00 2008-09-18 23:10:31.500 262 12720.23 -6.65 55162.05 88888.00 2008-09-18 23:10:31.625 262 12720.25 -6.67 55162.05 88888.00 2008-09-18 23:10:31.750 262 12720.15 -6.72 55162.03 88888.00 2008-09-18 23:10:31.875 262 12720.10 -6.72 55162.05 88888.00 2008-09-18 23:10:32.000 262 12720.12 -6.72 55162.05 88888.00 2008-09-18 23:10:32.125 262 12720.17 -6.72 55162.03 88888.00 2008-09-18 23:10:32.250 262 12720.17 -6.72 55162.03 88888.00 2008-09-18 23:10:32.375 262 12720.25 -6.62 55162.03 88888.00 2008-09-18 23:10:32.500 262 12720.15 -6.65 55161.97 88888.00 2008-09-18 23:10:32.625 262 12720.08 -6.70 55162.00 88888.00 2008-09-18 23:10:32.750 262 12720.12 -6.72 55162.00 88888.00 2008-09-18 23:10:32.875 262 12720.20 -6.65 55162.03 88888.00 2008-09-18 23:10:33.000 262 12720.25 -6.72 55162.00 88888.00 2008-09-18 23:10:33.125 262 12720.20 -6.72 55162.00 88888.00 2008-09-18 23:10:33.250 262 12720.12 -6.72 55162.00 88888.00 2008-09-18 23:10:33.375 262 12720.10 -6.67 55162.03 88888.00 2008-09-18 23:10:33.500 262 12720.12 -6.72 55162.00 88888.00 2008-09-18 23:10:33.625 262 12720.15 -6.67 55162.00 88888.00 2008-09-18 23:10:33.750 262 12720.20 -6.65 55162.03 88888.00 2008-09-18 23:10:33.875 262 12720.23 -6.62 55162.03 88888.00 2008-09-18 23:10:34.000 262 12720.17 -6.65 55162.05 88888.00 2008-09-18 23:10:34.125 262 12720.23 -6.65 55162.05 88888.00 2008-09-18 23:10:34.250 262 12720.17 -6.70 55162.05 88888.00 2008-09-18 23:10:34.375 262 12720.20 -6.65 55162.05 88888.00 2008-09-18 23:10:34.500 262 12720.25 -6.65 55162.05 88888.00 2008-09-18 23:10:34.625 262 12720.23 -6.67 55162.07 88888.00 2008-09-18 23:10:34.750 262 12720.15 -6.70 55162.03 88888.00 2008-09-18 23:10:34.875 262 12720.15 -6.65 55162.05 88888.00 2008-09-18 23:10:35.000 262 12720.17 -6.62 55162.05 88888.00 2008-09-18 23:10:35.125 262 12720.17 -6.60 55162.03 88888.00 2008-09-18 23:10:35.250 262 12720.25 -6.55 55162.05 88888.00 2008-09-18 23:10:35.375 262 12720.27 -6.55 55162.05 88888.00 2008-09-18 23:10:35.500 262 12720.38 -6.55 55162.07 88888.00 2008-09-18 23:10:35.625 262 12720.33 -6.62 55162.05 88888.00 2008-09-18 23:10:35.750 262 12720.27 -6.62 55162.05 88888.00 2008-09-18 23:10:35.875 262 12720.25 -6.62 55162.03 88888.00 2008-09-18 23:10:36.000 262 12720.17 -6.62 55162.00 88888.00 2008-09-18 23:10:36.125 262 12720.23 -6.60 55162.03 88888.00 2008-09-18 23:10:36.250 262 12720.33 -6.60 55162.03 88888.00 2008-09-18 23:10:36.375 262 12720.35 -6.60 55162.05 88888.00 2008-09-18 23:10:36.500 262 12720.38 -6.58 55162.07 88888.00 2008-09-18 23:10:36.625 262 12720.33 -6.65 55162.05 88888.00 2008-09-18 23:10:36.750 262 12720.40 -6.62 55162.07 88888.00 2008-09-18 23:10:36.875 262 12720.48 -6.58 55162.07 88888.00 2008-09-18 23:10:37.000 262 12720.45 -6.60 55162.07 88888.00 2008-09-18 23:10:37.125 262 12720.38 -6.62 55162.05 88888.00 2008-09-18 23:10:37.250 262 12720.30 -6.70 55162.05 88888.00 2008-09-18 23:10:37.375 262 12720.30 -6.65 55162.07 88888.00 2008-09-18 23:10:37.500 262 12720.27 -6.62 55162.05 88888.00 2008-09-18 23:10:37.625 262 12720.33 -6.60 55162.05 88888.00 2008-09-18 23:10:37.750 262 12720.30 -6.62 55162.05 88888.00 2008-09-18 23:10:37.875 262 12720.15 -6.67 55161.97 88888.00 2008-09-18 23:10:38.000 262 12720.17 -6.65 55161.97 88888.00 2008-09-18 23:10:38.125 262 12720.25 -6.62 55161.97 88888.00 2008-09-18 23:10:38.250 262 12720.35 -6.65 55162.00 88888.00 2008-09-18 23:10:38.375 262 12720.35 -6.62 55161.97 88888.00 2008-09-18 23:10:38.500 262 12720.27 -6.67 55161.97 88888.00 2008-09-18 23:10:38.625 262 12720.27 -6.60 55161.97 88888.00 2008-09-18 23:10:38.750 262 12720.35 -6.60 55162.00 88888.00 2008-09-18 23:10:38.875 262 12720.38 -6.62 55161.97 88888.00 2008-09-18 23:10:39.000 262 12720.40 -6.67 55161.93 88888.00 2008-09-18 23:10:39.125 262 12720.40 -6.65 55161.93 88888.00 2008-09-18 23:10:39.250 262 12720.35 -6.65 55161.95 88888.00 2008-09-18 23:10:39.375 262 12720.33 -6.65 55161.95 88888.00 2008-09-18 23:10:39.500 262 12720.30 -6.67 55161.93 88888.00 2008-09-18 23:10:39.625 262 12720.30 -6.65 55161.93 88888.00 2008-09-18 23:10:39.750 262 12720.30 -6.67 55161.95 88888.00 2008-09-18 23:10:39.875 262 12720.35 -6.62 55162.00 88888.00 2008-09-18 23:10:40.000 262 12720.40 -6.53 55162.03 88888.00 2008-09-18 23:10:40.125 262 12720.40 -6.50 55162.03 88888.00 2008-09-18 23:10:40.250 262 12720.38 -6.58 55162.05 88888.00 2008-09-18 23:10:40.375 262 12720.40 -6.60 55162.00 88888.00 2008-09-18 23:10:40.500 262 12720.38 -6.62 55162.00 88888.00 2008-09-18 23:10:40.625 262 12720.40 -6.53 55162.00 88888.00 2008-09-18 23:10:40.750 262 12720.45 -6.50 55162.05 88888.00 2008-09-18 23:10:40.875 262 12720.42 -6.58 55162.00 88888.00 2008-09-18 23:10:41.000 262 12720.40 -6.62 55162.00 88888.00 2008-09-18 23:10:41.125 262 12720.45 -6.60 55162.00 88888.00 2008-09-18 23:10:41.250 262 12720.42 -6.62 55162.05 88888.00 2008-09-18 23:10:41.375 262 12720.45 -6.58 55162.05 88888.00 2008-09-18 23:10:41.500 262 12720.45 -6.58 55162.00 88888.00 2008-09-18 23:10:41.625 262 12720.45 -6.62 55161.97 88888.00 2008-09-18 23:10:41.750 262 12720.48 -6.62 55161.97 88888.00 2008-09-18 23:10:41.875 262 12720.48 -6.65 55161.97 88888.00 2008-09-18 23:10:42.000 262 12720.48 -6.65 55162.00 88888.00 2008-09-18 23:10:42.125 262 12720.45 -6.67 55161.97 88888.00 2008-09-18 23:10:42.250 262 12720.42 -6.67 55161.93 88888.00 2008-09-18 23:10:42.375 262 12720.40 -6.67 55161.93 88888.00 2008-09-18 23:10:42.500 262 12720.42 -6.65 55161.97 88888.00 2008-09-18 23:10:42.625 262 12720.42 -6.65 55161.97 88888.00 2008-09-18 23:10:42.750 262 12720.45 -6.67 55162.00 88888.00 2008-09-18 23:10:42.875 262 12720.52 -6.60 55162.03 88888.00 2008-09-18 23:10:43.000 262 12720.60 -6.55 55162.03 88888.00 2008-09-18 23:10:43.125 262 12720.58 -6.60 55161.97 88888.00 2008-09-18 23:10:43.250 262 12720.45 -6.67 55161.97 88888.00 2008-09-18 23:10:43.375 262 12720.42 -6.67 55162.00 88888.00 2008-09-18 23:10:43.500 262 12720.50 -6.62 55162.03 88888.00 2008-09-18 23:10:43.625 262 12720.58 -6.60 55162.03 88888.00 2008-09-18 23:10:43.750 262 12720.52 -6.62 55162.03 88888.00 2008-09-18 23:10:43.875 262 12720.48 -6.67 55161.97 88888.00 2008-09-18 23:10:44.000 262 12720.45 -6.72 55161.93 88888.00 2008-09-18 23:10:44.125 262 12720.50 -6.65 55161.95 88888.00 2008-09-18 23:10:44.250 262 12720.48 -6.65 55161.97 88888.00 2008-09-18 23:10:44.375 262 12720.60 -6.65 55162.00 88888.00 2008-09-18 23:10:44.500 262 12720.58 -6.67 55161.95 88888.00 2008-09-18 23:10:44.625 262 12720.52 -6.62 55161.95 88888.00 2008-09-18 23:10:44.750 262 12720.50 -6.62 55161.95 88888.00 2008-09-18 23:10:44.875 262 12720.50 -6.62 55161.97 88888.00 2008-09-18 23:10:45.000 262 12720.52 -6.60 55161.97 88888.00 2008-09-18 23:10:45.125 262 12720.52 -6.62 55161.97 88888.00 2008-09-18 23:10:45.250 262 12720.50 -6.58 55161.95 88888.00 2008-09-18 23:10:45.375 262 12720.48 -6.58 55161.93 88888.00 2008-09-18 23:10:45.500 262 12720.45 -6.62 55161.90 88888.00 2008-09-18 23:10:45.625 262 12720.45 -6.65 55161.93 88888.00 2008-09-18 23:10:45.750 262 12720.50 -6.65 55161.95 88888.00 2008-09-18 23:10:45.875 262 12720.55 -6.60 55161.97 88888.00 2008-09-18 23:10:46.000 262 12720.62 -6.53 55161.97 88888.00 2008-09-18 23:10:46.125 262 12720.58 -6.58 55161.97 88888.00 2008-09-18 23:10:46.250 262 12720.48 -6.58 55161.97 88888.00 2008-09-18 23:10:46.375 262 12720.52 -6.55 55162.00 88888.00 2008-09-18 23:10:46.500 262 12720.48 -6.53 55162.03 88888.00 2008-09-18 23:10:46.625 262 12720.48 -6.62 55162.03 88888.00 2008-09-18 23:10:46.750 262 12720.52 -6.67 55162.00 88888.00 2008-09-18 23:10:46.875 262 12720.58 -6.62 55162.03 88888.00 2008-09-18 23:10:47.000 262 12720.62 -6.60 55162.03 88888.00 2008-09-18 23:10:47.125 262 12720.65 -6.62 55162.03 88888.00 2008-09-18 23:10:47.250 262 12720.58 -6.62 55162.03 88888.00 2008-09-18 23:10:47.375 262 12720.55 -6.62 55162.03 88888.00 2008-09-18 23:10:47.500 262 12720.58 -6.62 55162.03 88888.00 2008-09-18 23:10:47.625 262 12720.65 -6.50 55162.07 88888.00 2008-09-18 23:10:47.750 262 12720.70 -6.53 55162.07 88888.00 2008-09-18 23:10:47.875 262 12720.65 -6.62 55162.03 88888.00 2008-09-18 23:10:48.000 262 12720.60 -6.62 55162.03 88888.00 2008-09-18 23:10:48.125 262 12720.62 -6.60 55162.03 88888.00 2008-09-18 23:10:48.250 262 12720.62 -6.65 55162.03 88888.00 2008-09-18 23:10:48.375 262 12720.67 -6.60 55162.00 88888.00 2008-09-18 23:10:48.500 262 12720.67 -6.60 55162.03 88888.00 2008-09-18 23:10:48.625 262 12720.62 -6.65 55162.00 88888.00 2008-09-18 23:10:48.750 262 12720.65 -6.65 55162.03 88888.00 2008-09-18 23:10:48.875 262 12720.65 -6.70 55162.03 88888.00 2008-09-18 23:10:49.000 262 12720.70 -6.62 55162.05 88888.00 2008-09-18 23:10:49.125 262 12720.70 -6.58 55162.03 88888.00 2008-09-18 23:10:49.250 262 12720.58 -6.67 55162.00 88888.00 2008-09-18 23:10:49.375 262 12720.58 -6.62 55161.97 88888.00 2008-09-18 23:10:49.500 262 12720.55 -6.60 55162.03 88888.00 2008-09-18 23:10:49.625 262 12720.58 -6.58 55162.03 88888.00 2008-09-18 23:10:49.750 262 12720.58 -6.62 55162.00 88888.00 2008-09-18 23:10:49.875 262 12720.65 -6.62 55162.00 88888.00 2008-09-18 23:10:50.000 262 12720.65 -6.67 55161.97 88888.00 2008-09-18 23:10:50.125 262 12720.62 -6.70 55161.93 88888.00 2008-09-18 23:10:50.250 262 12720.58 -6.67 55161.95 88888.00 2008-09-18 23:10:50.375 262 12720.55 -6.62 55161.95 88888.00 2008-09-18 23:10:50.500 262 12720.52 -6.65 55161.95 88888.00 2008-09-18 23:10:50.625 262 12720.55 -6.72 55161.97 88888.00 2008-09-18 23:10:50.750 262 12720.55 -6.75 55161.95 88888.00 2008-09-18 23:10:50.875 262 12720.58 -6.72 55161.97 88888.00 2008-09-18 23:10:51.000 262 12720.62 -6.67 55161.95 88888.00 2008-09-18 23:10:51.125 262 12720.70 -6.65 55161.95 88888.00 2008-09-18 23:10:51.250 262 12720.73 -6.70 55161.97 88888.00 2008-09-18 23:10:51.375 262 12720.65 -6.70 55161.97 88888.00 2008-09-18 23:10:51.500 262 12720.58 -6.70 55161.97 88888.00 2008-09-18 23:10:51.625 262 12720.60 -6.67 55161.97 88888.00 2008-09-18 23:10:51.750 262 12720.67 -6.62 55162.03 88888.00 2008-09-18 23:10:51.875 262 12720.70 -6.55 55162.05 88888.00 2008-09-18 23:10:52.000 262 12720.67 -6.60 55162.03 88888.00 2008-09-18 23:10:52.125 262 12720.62 -6.62 55162.00 88888.00 2008-09-18 23:10:52.250 262 12720.52 -6.65 55161.97 88888.00 2008-09-18 23:10:52.375 262 12720.58 -6.60 55162.00 88888.00 2008-09-18 23:10:52.500 262 12720.62 -6.58 55162.05 88888.00 2008-09-18 23:10:52.625 262 12720.67 -6.60 55162.05 88888.00 2008-09-18 23:10:52.750 262 12720.65 -6.60 55162.05 88888.00 2008-09-18 23:10:52.875 262 12720.60 -6.62 55162.05 88888.00 2008-09-18 23:10:53.000 262 12720.55 -6.62 55162.05 88888.00 2008-09-18 23:10:53.125 262 12720.55 -6.65 55162.03 88888.00 2008-09-18 23:10:53.250 262 12720.60 -6.65 55162.03 88888.00 2008-09-18 23:10:53.375 262 12720.62 -6.60 55162.05 88888.00 2008-09-18 23:10:53.500 262 12720.55 -6.65 55162.03 88888.00 2008-09-18 23:10:53.625 262 12720.52 -6.65 55162.03 88888.00 2008-09-18 23:10:53.750 262 12720.52 -6.65 55162.00 88888.00 2008-09-18 23:10:53.875 262 12720.52 -6.62 55161.97 88888.00 2008-09-18 23:10:54.000 262 12720.55 -6.62 55162.00 88888.00 2008-09-18 23:10:54.125 262 12720.62 -6.60 55162.03 88888.00 2008-09-18 23:10:54.250 262 12720.62 -6.60 55162.00 88888.00 2008-09-18 23:10:54.375 262 12720.55 -6.65 55161.95 88888.00 2008-09-18 23:10:54.500 262 12720.45 -6.67 55161.95 88888.00 2008-09-18 23:10:54.625 262 12720.55 -6.58 55162.00 88888.00 2008-09-18 23:10:54.750 262 12720.62 -6.62 55162.05 88888.00 2008-09-18 23:10:54.875 262 12720.58 -6.62 55162.03 88888.00 2008-09-18 23:10:55.000 262 12720.50 -6.65 55162.05 88888.00 2008-09-18 23:10:55.125 262 12720.45 -6.70 55162.00 88888.00 2008-09-18 23:10:55.250 262 12720.48 -6.75 55162.00 88888.00 2008-09-18 23:10:55.375 262 12720.55 -6.67 55162.03 88888.00 2008-09-18 23:10:55.500 262 12720.60 -6.60 55162.03 88888.00 2008-09-18 23:10:55.625 262 12720.65 -6.55 55162.05 88888.00 2008-09-18 23:10:55.750 262 12720.67 -6.65 55162.05 88888.00 2008-09-18 23:10:55.875 262 12720.70 -6.62 55162.03 88888.00 2008-09-18 23:10:56.000 262 12720.62 -6.65 55161.97 88888.00 2008-09-18 23:10:56.125 262 12720.50 -6.67 55161.97 88888.00 2008-09-18 23:10:56.250 262 12720.38 -6.75 55161.97 88888.00 2008-09-18 23:10:56.375 262 12720.40 -6.72 55161.97 88888.00 2008-09-18 23:10:56.500 262 12720.42 -6.67 55161.95 88888.00 2008-09-18 23:10:56.625 262 12720.48 -6.62 55162.00 88888.00 2008-09-18 23:10:56.750 262 12720.55 -6.60 55162.03 88888.00 2008-09-18 23:10:56.875 262 12720.58 -6.67 55162.00 88888.00 2008-09-18 23:10:57.000 262 12720.58 -6.70 55161.95 88888.00 2008-09-18 23:10:57.125 262 12720.60 -6.67 55162.00 88888.00 2008-09-18 23:10:57.250 262 12720.62 -6.62 55161.97 88888.00 2008-09-18 23:10:57.375 262 12720.58 -6.65 55161.95 88888.00 2008-09-18 23:10:57.500 262 12720.48 -6.72 55161.93 88888.00 2008-09-18 23:10:57.625 262 12720.50 -6.65 55161.95 88888.00 2008-09-18 23:10:57.750 262 12720.55 -6.67 55161.95 88888.00 2008-09-18 23:10:57.875 262 12720.58 -6.72 55161.95 88888.00 2008-09-18 23:10:58.000 262 12720.60 -6.72 55161.95 88888.00 2008-09-18 23:10:58.125 262 12720.58 -6.70 55161.97 88888.00 2008-09-18 23:10:58.250 262 12720.52 -6.70 55162.00 88888.00 2008-09-18 23:10:58.375 262 12720.62 -6.62 55162.03 88888.00 2008-09-18 23:10:58.500 262 12720.67 -6.62 55162.00 88888.00 2008-09-18 23:10:58.625 262 12720.62 -6.67 55161.97 88888.00 2008-09-18 23:10:58.750 262 12720.58 -6.72 55162.00 88888.00 2008-09-18 23:10:58.875 262 12720.60 -6.67 55162.00 88888.00 2008-09-18 23:10:59.000 262 12720.55 -6.70 55162.00 88888.00 2008-09-18 23:10:59.125 262 12720.48 -6.75 55161.97 88888.00 2008-09-18 23:10:59.250 262 12720.48 -6.72 55162.00 88888.00 2008-09-18 23:10:59.375 262 12720.52 -6.65 55162.05 88888.00 2008-09-18 23:10:59.500 262 12720.65 -6.62 55162.05 88888.00 2008-09-18 23:10:59.625 262 12720.67 -6.65 55162.03 88888.00 2008-09-18 23:10:59.750 262 12720.65 -6.75 55162.00 88888.00 2008-09-18 23:10:59.875 262 12720.65 -6.75 55162.05 88888.00 2008-09-18 23:11:00.000 262 12720.70 -6.60 55162.03 88888.00 2008-09-18 23:11:00.125 262 12720.73 -6.60 55162.03 88888.00 2008-09-18 23:11:00.250 262 12720.58 -6.72 55161.97 88888.00 2008-09-18 23:11:00.375 262 12720.58 -6.70 55162.00 88888.00 2008-09-18 23:11:00.500 262 12720.65 -6.65 55162.03 88888.00 2008-09-18 23:11:00.625 262 12720.70 -6.62 55162.03 88888.00 2008-09-18 23:11:00.750 262 12720.67 -6.65 55162.00 88888.00 2008-09-18 23:11:00.875 262 12720.65 -6.70 55162.00 88888.00 2008-09-18 23:11:01.000 262 12720.62 -6.72 55162.03 88888.00 2008-09-18 23:11:01.125 262 12720.62 -6.72 55162.03 88888.00 2008-09-18 23:11:01.250 262 12720.62 -6.67 55162.03 88888.00 2008-09-18 23:11:01.375 262 12720.62 -6.65 55162.05 88888.00 2008-09-18 23:11:01.500 262 12720.60 -6.70 55162.05 88888.00 2008-09-18 23:11:01.625 262 12720.55 -6.70 55162.03 88888.00 2008-09-18 23:11:01.750 262 12720.58 -6.67 55162.03 88888.00 2008-09-18 23:11:01.875 262 12720.60 -6.72 55162.00 88888.00 2008-09-18 23:11:02.000 262 12720.60 -6.80 55161.97 88888.00 2008-09-18 23:11:02.125 262 12720.62 -6.75 55162.00 88888.00 2008-09-18 23:11:02.250 262 12720.60 -6.72 55162.00 88888.00 2008-09-18 23:11:02.375 262 12720.58 -6.67 55162.00 88888.00 2008-09-18 23:11:02.500 262 12720.58 -6.72 55162.00 88888.00 2008-09-18 23:11:02.625 262 12720.58 -6.78 55161.97 88888.00 2008-09-18 23:11:02.750 262 12720.62 -6.75 55162.00 88888.00 2008-09-18 23:11:02.875 262 12720.62 -6.75 55161.97 88888.00 2008-09-18 23:11:03.000 262 12720.60 -6.78 55161.95 88888.00 2008-09-18 23:11:03.125 262 12720.62 -6.75 55161.95 88888.00 2008-09-18 23:11:03.250 262 12720.55 -6.75 55161.93 88888.00 2008-09-18 23:11:03.375 262 12720.55 -6.78 55161.90 88888.00 2008-09-18 23:11:03.500 262 12720.55 -6.70 55161.90 88888.00 2008-09-18 23:11:03.625 262 12720.55 -6.65 55161.97 88888.00 2008-09-18 23:11:03.750 262 12720.55 -6.67 55162.03 88888.00 2008-09-18 23:11:03.875 262 12720.58 -6.75 55161.97 88888.00 2008-09-18 23:11:04.000 262 12720.62 -6.75 55161.97 88888.00 2008-09-18 23:11:04.125 262 12720.58 -6.72 55162.00 88888.00 2008-09-18 23:11:04.250 262 12720.52 -6.78 55162.00 88888.00 2008-09-18 23:11:04.375 262 12720.52 -6.75 55162.03 88888.00 2008-09-18 23:11:04.500 262 12720.52 -6.75 55162.05 88888.00 2008-09-18 23:11:04.625 262 12720.58 -6.72 55162.05 88888.00 2008-09-18 23:11:04.750 262 12720.65 -6.67 55162.10 88888.00 2008-09-18 23:11:04.875 262 12720.58 -6.70 55162.10 88888.00 2008-09-18 23:11:05.000 262 12720.55 -6.72 55162.03 88888.00 2008-09-18 23:11:05.125 262 12720.52 -6.80 55162.03 88888.00 2008-09-18 23:11:05.250 262 12720.52 -6.85 55161.97 88888.00 2008-09-18 23:11:05.375 262 12720.60 -6.80 55162.00 88888.00 2008-09-18 23:11:05.500 262 12720.58 -6.75 55162.03 88888.00 2008-09-18 23:11:05.625 262 12720.52 -6.78 55162.00 88888.00 2008-09-18 23:11:05.750 262 12720.48 -6.80 55162.03 88888.00 2008-09-18 23:11:05.875 262 12720.52 -6.67 55162.07 88888.00 2008-09-18 23:11:06.000 262 12720.62 -6.65 55162.05 88888.00 2008-09-18 23:11:06.125 262 12720.65 -6.72 55162.03 88888.00 2008-09-18 23:11:06.250 262 12720.58 -6.78 55162.03 88888.00 2008-09-18 23:11:06.375 262 12720.62 -6.70 55162.05 88888.00 2008-09-18 23:11:06.500 262 12720.62 -6.80 55162.05 88888.00 2008-09-18 23:11:06.625 262 12720.58 -6.78 55162.03 88888.00 2008-09-18 23:11:06.750 262 12720.60 -6.70 55162.03 88888.00 2008-09-18 23:11:06.875 262 12720.60 -6.72 55162.00 88888.00 2008-09-18 23:11:07.000 262 12720.50 -6.80 55162.03 88888.00 2008-09-18 23:11:07.125 262 12720.45 -6.80 55161.97 88888.00 2008-09-18 23:11:07.250 262 12720.45 -6.78 55162.05 88888.00 2008-09-18 23:11:07.375 262 12720.52 -6.78 55162.05 88888.00 2008-09-18 23:11:07.500 262 12720.55 -6.75 55162.05 88888.00 2008-09-18 23:11:07.625 262 12720.52 -6.75 55162.05 88888.00 2008-09-18 23:11:07.750 262 12720.52 -6.78 55162.05 88888.00 2008-09-18 23:11:07.875 262 12720.55 -6.78 55162.03 88888.00 2008-09-18 23:11:08.000 262 12720.48 -6.88 55161.93 88888.00 2008-09-18 23:11:08.125 262 12720.40 -6.97 55161.88 88888.00 2008-09-18 23:11:08.250 262 12720.42 -6.92 55161.90 88888.00 2008-09-18 23:11:08.375 262 12720.50 -6.92 55161.95 88888.00 2008-09-18 23:11:08.500 262 12720.48 -6.90 55161.97 88888.00 2008-09-18 23:11:08.625 262 12720.48 -6.88 55161.97 88888.00 2008-09-18 23:11:08.750 262 12720.50 -6.88 55161.97 88888.00 2008-09-18 23:11:08.875 262 12720.52 -6.80 55161.97 88888.00 2008-09-18 23:11:09.000 262 12720.55 -6.83 55161.95 88888.00 2008-09-18 23:11:09.125 262 12720.48 -6.85 55161.95 88888.00 2008-09-18 23:11:09.250 262 12720.42 -6.88 55161.93 88888.00 2008-09-18 23:11:09.375 262 12720.45 -6.88 55161.90 88888.00 2008-09-18 23:11:09.500 262 12720.50 -6.85 55161.88 88888.00 2008-09-18 23:11:09.625 262 12720.45 -6.92 55161.90 88888.00 2008-09-18 23:11:09.750 262 12720.45 -6.92 55161.93 88888.00 2008-09-18 23:11:09.875 262 12720.48 -6.85 55161.95 88888.00 2008-09-18 23:11:10.000 262 12720.45 -6.85 55161.97 88888.00 2008-09-18 23:11:10.125 262 12720.50 -6.83 55161.97 88888.00 2008-09-18 23:11:10.250 262 12720.42 -6.95 55161.95 88888.00 2008-09-18 23:11:10.375 262 12720.38 -6.92 55161.97 88888.00 2008-09-18 23:11:10.500 262 12720.40 -6.88 55161.97 88888.00 2008-09-18 23:11:10.625 262 12720.42 -6.92 55161.93 88888.00 2008-09-18 23:11:10.750 262 12720.52 -6.88 55161.97 88888.00 2008-09-18 23:11:10.875 262 12720.62 -6.83 55162.00 88888.00 2008-09-18 23:11:11.000 262 12720.58 -6.88 55161.97 88888.00 2008-09-18 23:11:11.125 262 12720.52 -6.92 55161.97 88888.00 2008-09-18 23:11:11.250 262 12720.48 -6.95 55161.95 88888.00 2008-09-18 23:11:11.375 262 12720.48 -6.90 55161.93 88888.00 2008-09-18 23:11:11.500 262 12720.50 -6.90 55161.93 88888.00 2008-09-18 23:11:11.625 262 12720.48 -6.88 55161.97 88888.00 2008-09-18 23:11:11.750 262 12720.48 -6.85 55162.00 88888.00 2008-09-18 23:11:11.875 262 12720.42 -6.90 55161.97 88888.00 2008-09-18 23:11:12.000 262 12720.42 -6.90 55161.97 88888.00 2008-09-18 23:11:12.125 262 12720.45 -6.92 55161.97 88888.00 2008-09-18 23:11:12.250 262 12720.45 -6.85 55162.00 88888.00 2008-09-18 23:11:12.375 262 12720.48 -6.83 55162.00 88888.00 2008-09-18 23:11:12.500 262 12720.52 -6.83 55162.05 88888.00 2008-09-18 23:11:12.625 262 12720.55 -6.85 55162.05 88888.00 2008-09-18 23:11:12.750 262 12720.50 -6.90 55162.05 88888.00 2008-09-18 23:11:12.875 262 12720.50 -6.92 55162.03 88888.00 2008-09-18 23:11:13.000 262 12720.50 -6.92 55161.95 88888.00 2008-09-18 23:11:13.125 262 12720.45 -6.90 55161.97 88888.00 2008-09-18 23:11:13.250 262 12720.45 -6.88 55162.00 88888.00 2008-09-18 23:11:13.375 262 12720.52 -6.85 55162.03 88888.00 2008-09-18 23:11:13.500 262 12720.55 -6.92 55162.00 88888.00 2008-09-18 23:11:13.625 262 12720.52 -6.95 55161.97 88888.00 2008-09-18 23:11:13.750 262 12720.52 -6.95 55161.97 88888.00 2008-09-18 23:11:13.875 262 12720.52 -6.90 55161.93 88888.00 2008-09-18 23:11:14.000 262 12720.45 -6.95 55161.88 88888.00 2008-09-18 23:11:14.125 262 12720.42 -6.97 55161.90 88888.00 2008-09-18 23:11:14.250 262 12720.42 -7.00 55161.90 88888.00 2008-09-18 23:11:14.375 262 12720.42 -6.90 55161.93 88888.00 2008-09-18 23:11:14.500 262 12720.45 -6.90 55161.95 88888.00 2008-09-18 23:11:14.625 262 12720.40 -6.92 55161.95 88888.00 2008-09-18 23:11:14.750 262 12720.40 -6.90 55161.93 88888.00 2008-09-18 23:11:14.875 262 12720.42 -6.90 55161.93 88888.00 2008-09-18 23:11:15.000 262 12720.48 -6.92 55161.93 88888.00 2008-09-18 23:11:15.125 262 12720.48 -6.92 55161.95 88888.00 2008-09-18 23:11:15.250 262 12720.40 -6.95 55161.93 88888.00 2008-09-18 23:11:15.375 262 12720.40 -7.00 55161.90 88888.00 2008-09-18 23:11:15.500 262 12720.42 -7.03 55161.90 88888.00 2008-09-18 23:11:15.625 262 12720.52 -6.95 55161.90 88888.00 2008-09-18 23:11:15.750 262 12720.58 -6.95 55161.93 88888.00 2008-09-18 23:11:15.875 262 12720.55 -6.90 55161.95 88888.00 2008-09-18 23:11:16.000 262 12720.55 -6.90 55161.95 88888.00 2008-09-18 23:11:16.125 262 12720.48 -6.92 55161.97 88888.00 2008-09-18 23:11:16.250 262 12720.45 -6.85 55162.03 88888.00 2008-09-18 23:11:16.375 262 12720.50 -6.88 55162.00 88888.00 2008-09-18 23:11:16.500 262 12720.50 -6.92 55161.97 88888.00 2008-09-18 23:11:16.625 262 12720.50 -6.92 55161.95 88888.00 2008-09-18 23:11:16.750 262 12720.50 -6.90 55161.95 88888.00 2008-09-18 23:11:16.875 262 12720.50 -6.88 55161.97 88888.00 2008-09-18 23:11:17.000 262 12720.45 -6.88 55161.97 88888.00 2008-09-18 23:11:17.125 262 12720.38 -6.85 55162.03 88888.00 2008-09-18 23:11:17.250 262 12720.42 -6.83 55162.05 88888.00 2008-09-18 23:11:17.375 262 12720.48 -6.83 55162.05 88888.00 2008-09-18 23:11:17.500 262 12720.40 -6.90 55162.03 88888.00 2008-09-18 23:11:17.625 262 12720.40 -6.90 55162.03 88888.00 2008-09-18 23:11:17.750 262 12720.45 -6.95 55162.03 88888.00 2008-09-18 23:11:17.875 262 12720.48 -6.95 55162.00 88888.00 2008-09-18 23:11:18.000 262 12720.58 -6.90 55161.97 88888.00 2008-09-18 23:11:18.125 262 12720.52 -6.85 55162.00 88888.00 2008-09-18 23:11:18.250 262 12720.42 -6.92 55161.97 88888.00 2008-09-18 23:11:18.375 262 12720.45 -6.97 55161.95 88888.00 2008-09-18 23:11:18.500 262 12720.48 -6.92 55161.95 88888.00 2008-09-18 23:11:18.625 262 12720.42 -6.90 55161.97 88888.00 2008-09-18 23:11:18.750 262 12720.40 -6.90 55161.97 88888.00 2008-09-18 23:11:18.875 262 12720.45 -6.92 55162.00 88888.00 2008-09-18 23:11:19.000 262 12720.45 -6.97 55161.95 88888.00 2008-09-18 23:11:19.125 262 12720.40 -7.00 55161.95 88888.00 2008-09-18 23:11:19.250 262 12720.40 -6.95 55161.95 88888.00 2008-09-18 23:11:19.375 262 12720.50 -6.92 55161.97 88888.00 2008-09-18 23:11:19.500 262 12720.52 -6.92 55162.00 88888.00 2008-09-18 23:11:19.625 262 12720.52 -6.90 55162.03 88888.00 2008-09-18 23:11:19.750 262 12720.55 -6.92 55162.00 88888.00 2008-09-18 23:11:19.875 262 12720.52 -6.92 55161.97 88888.00 2008-09-18 23:11:20.000 262 12720.50 -6.92 55161.97 88888.00 2008-09-18 23:11:20.125 262 12720.45 -6.92 55161.95 88888.00 2008-09-18 23:11:20.250 262 12720.45 -7.03 55161.93 88888.00 2008-09-18 23:11:20.375 262 12720.40 -7.03 55161.88 88888.00 2008-09-18 23:11:20.500 262 12720.30 -7.12 55161.85 88888.00 2008-09-18 23:11:20.625 262 12720.35 -7.10 55161.85 88888.00 2008-09-18 23:11:20.750 262 12720.40 -7.00 55161.93 88888.00 2008-09-18 23:11:20.875 262 12720.35 -6.97 55161.95 88888.00 2008-09-18 23:11:21.000 262 12720.40 -6.95 55161.90 88888.00 2008-09-18 23:11:21.125 262 12720.48 -6.92 55161.93 88888.00 2008-09-18 23:11:21.250 262 12720.50 -6.95 55161.90 88888.00 2008-09-18 23:11:21.375 262 12720.52 -6.97 55161.90 88888.00 2008-09-18 23:11:21.500 262 12720.45 -7.05 55161.90 88888.00 2008-09-18 23:11:21.625 262 12720.42 -7.05 55161.95 88888.00 2008-09-18 23:11:21.750 262 12720.45 -6.92 55161.95 88888.00 2008-09-18 23:11:21.875 262 12720.52 -6.92 55162.00 88888.00 2008-09-18 23:11:22.000 262 12720.50 -6.90 55162.00 88888.00 2008-09-18 23:11:22.125 262 12720.45 -6.95 55162.00 88888.00 2008-09-18 23:11:22.250 262 12720.40 -7.03 55162.00 88888.00 2008-09-18 23:11:22.375 262 12720.50 -6.88 55162.05 88888.00 2008-09-18 23:11:22.500 262 12720.55 -6.88 55162.03 88888.00 2008-09-18 23:11:22.625 262 12720.45 -7.03 55161.93 88888.00 2008-09-18 23:11:22.750 262 12720.45 -7.03 55161.93 88888.00 2008-09-18 23:11:22.875 262 12720.52 -7.00 55161.97 88888.00 2008-09-18 23:11:23.000 262 12720.48 -6.97 55161.97 88888.00 2008-09-18 23:11:23.125 262 12720.45 -6.95 55161.97 88888.00 2008-09-18 23:11:23.250 262 12720.48 -6.95 55161.97 88888.00 2008-09-18 23:11:23.375 262 12720.42 -6.97 55161.95 88888.00 2008-09-18 23:11:23.500 262 12720.38 -7.03 55161.93 88888.00 2008-09-18 23:11:23.625 262 12720.40 -6.97 55161.95 88888.00 2008-09-18 23:11:23.750 262 12720.48 -6.92 55162.00 88888.00 2008-09-18 23:11:23.875 262 12720.48 -6.97 55161.97 88888.00 2008-09-18 23:11:24.000 262 12720.48 -7.00 55161.95 88888.00 2008-09-18 23:11:24.125 262 12720.48 -7.00 55162.00 88888.00 2008-09-18 23:11:24.250 262 12720.50 -6.95 55162.03 88888.00 2008-09-18 23:11:24.375 262 12720.52 -7.00 55162.00 88888.00 2008-09-18 23:11:24.500 262 12720.50 -7.05 55161.97 88888.00 2008-09-18 23:11:24.625 262 12720.48 -7.05 55161.95 88888.00 2008-09-18 23:11:24.750 262 12720.50 -7.00 55161.97 88888.00 2008-09-18 23:11:24.875 262 12720.42 -7.00 55162.00 88888.00 2008-09-18 23:11:25.000 262 12720.40 -7.00 55161.97 88888.00 2008-09-18 23:11:25.125 262 12720.38 -7.05 55162.00 88888.00 2008-09-18 23:11:25.250 262 12720.35 -7.05 55161.97 88888.00 2008-09-18 23:11:25.375 262 12720.40 -7.00 55161.95 88888.00 2008-09-18 23:11:25.500 262 12720.40 -7.00 55161.97 88888.00 2008-09-18 23:11:25.625 262 12720.38 -6.97 55161.97 88888.00 2008-09-18 23:11:25.750 262 12720.45 -6.95 55162.00 88888.00 2008-09-18 23:11:25.875 262 12720.48 -6.95 55161.97 88888.00 2008-09-18 23:11:26.000 262 12720.50 -6.97 55161.93 88888.00 2008-09-18 23:11:26.125 262 12720.52 -7.00 55161.93 88888.00 2008-09-18 23:11:26.250 262 12720.42 -7.03 55161.90 88888.00 2008-09-18 23:11:26.375 262 12720.48 -7.00 55161.90 88888.00 2008-09-18 23:11:26.500 262 12720.48 -7.05 55161.93 88888.00 2008-09-18 23:11:26.625 262 12720.40 -7.00 55161.90 88888.00 2008-09-18 23:11:26.750 262 12720.38 -7.03 55161.93 88888.00 2008-09-18 23:11:26.875 262 12720.40 -6.97 55161.93 88888.00 2008-09-18 23:11:27.000 262 12720.48 -6.90 55161.93 88888.00 2008-09-18 23:11:27.125 262 12720.48 -6.95 55161.93 88888.00 2008-09-18 23:11:27.250 262 12720.40 -7.03 55161.93 88888.00 2008-09-18 23:11:27.375 262 12720.33 -7.03 55161.90 88888.00 2008-09-18 23:11:27.500 262 12720.27 -7.03 55161.85 88888.00 2008-09-18 23:11:27.625 262 12720.27 -6.97 55161.85 88888.00 2008-09-18 23:11:27.750 262 12720.30 -6.97 55161.88 88888.00 2008-09-18 23:11:27.875 262 12720.35 -7.00 55161.88 88888.00 2008-09-18 23:11:28.000 262 12720.35 -7.00 55161.90 88888.00 2008-09-18 23:11:28.125 262 12720.42 -6.97 55161.97 88888.00 2008-09-18 23:11:28.250 262 12720.40 -6.92 55161.97 88888.00 2008-09-18 23:11:28.375 262 12720.50 -6.88 55161.97 88888.00 2008-09-18 23:11:28.500 262 12720.58 -6.88 55162.00 88888.00 2008-09-18 23:11:28.625 262 12720.48 -6.92 55161.93 88888.00 2008-09-18 23:11:28.750 262 12720.45 -7.00 55161.93 88888.00 2008-09-18 23:11:28.875 262 12720.48 -7.00 55161.93 88888.00 2008-09-18 23:11:29.000 262 12720.40 -7.03 55161.95 88888.00 2008-09-18 23:11:29.125 262 12720.42 -6.90 55161.97 88888.00 2008-09-18 23:11:29.250 262 12720.42 -6.83 55162.00 88888.00 2008-09-18 23:11:29.375 262 12720.40 -6.88 55161.97 88888.00 2008-09-18 23:11:29.500 262 12720.38 -6.92 55162.00 88888.00 2008-09-18 23:11:29.625 262 12720.40 -6.90 55162.00 88888.00 2008-09-18 23:11:29.750 262 12720.35 -6.90 55162.00 88888.00 2008-09-18 23:11:29.875 262 12720.33 -6.92 55161.97 88888.00 2008-09-18 23:11:30.000 262 12720.35 -6.92 55161.93 88888.00 2008-09-18 23:11:30.125 262 12720.38 -6.92 55161.95 88888.00 2008-09-18 23:11:30.250 262 12720.38 -6.85 55162.00 88888.00 2008-09-18 23:11:30.375 262 12720.42 -6.88 55161.95 88888.00 2008-09-18 23:11:30.500 262 12720.42 -6.85 55161.97 88888.00 2008-09-18 23:11:30.625 262 12720.45 -6.90 55162.00 88888.00 2008-09-18 23:11:30.750 262 12720.42 -6.90 55161.97 88888.00 2008-09-18 23:11:30.875 262 12720.45 -6.92 55162.00 88888.00 2008-09-18 23:11:31.000 262 12720.48 -6.90 55162.00 88888.00 2008-09-18 23:11:31.125 262 12720.42 -6.95 55161.97 88888.00 2008-09-18 23:11:31.250 262 12720.27 -6.95 55161.95 88888.00 2008-09-18 23:11:31.375 262 12720.30 -6.90 55161.95 88888.00 2008-09-18 23:11:31.500 262 12720.33 -6.92 55161.97 88888.00 2008-09-18 23:11:31.625 262 12720.35 -6.92 55161.95 88888.00 2008-09-18 23:11:31.750 262 12720.45 -6.90 55161.97 88888.00 2008-09-18 23:11:31.875 262 12720.45 -6.97 55162.00 88888.00 2008-09-18 23:11:32.000 262 12720.45 -6.95 55162.00 88888.00 2008-09-18 23:11:32.125 262 12720.45 -6.97 55161.93 88888.00 2008-09-18 23:11:32.250 262 12720.42 -7.00 55161.90 88888.00 2008-09-18 23:11:32.375 262 12720.48 -6.97 55161.93 88888.00 2008-09-18 23:11:32.500 262 12720.50 -6.92 55161.93 88888.00 2008-09-18 23:11:32.625 262 12720.50 -6.95 55161.88 88888.00 2008-09-18 23:11:32.750 262 12720.45 -6.95 55161.88 88888.00 2008-09-18 23:11:32.875 262 12720.45 -6.97 55161.88 88888.00 2008-09-18 23:11:33.000 262 12720.45 -6.92 55161.85 88888.00 2008-09-18 23:11:33.125 262 12720.45 -6.90 55161.88 88888.00 2008-09-18 23:11:33.250 262 12720.42 -6.90 55161.93 88888.00 2008-09-18 23:11:33.375 262 12720.48 -6.88 55161.95 88888.00 2008-09-18 23:11:33.500 262 12720.48 -6.88 55161.93 88888.00 2008-09-18 23:11:33.625 262 12720.48 -6.92 55161.93 88888.00 2008-09-18 23:11:33.750 262 12720.48 -6.92 55161.95 88888.00 2008-09-18 23:11:33.875 262 12720.48 -6.90 55161.97 88888.00 2008-09-18 23:11:34.000 262 12720.45 -6.90 55161.95 88888.00 2008-09-18 23:11:34.125 262 12720.38 -6.92 55162.00 88888.00 2008-09-18 23:11:34.250 262 12720.38 -6.90 55162.03 88888.00 2008-09-18 23:11:34.375 262 12720.40 -6.85 55162.03 88888.00 2008-09-18 23:11:34.500 262 12720.45 -6.88 55162.00 88888.00 2008-09-18 23:11:34.625 262 12720.48 -6.92 55161.97 88888.00 2008-09-18 23:11:34.750 262 12720.50 -6.88 55162.00 88888.00 2008-09-18 23:11:34.875 262 12720.48 -6.88 55162.00 88888.00 2008-09-18 23:11:35.000 262 12720.48 -6.92 55161.95 88888.00 2008-09-18 23:11:35.125 262 12720.45 -6.90 55161.97 88888.00 2008-09-18 23:11:35.250 262 12720.45 -6.90 55161.97 88888.00 2008-09-18 23:11:35.375 262 12720.48 -6.90 55161.97 88888.00 2008-09-18 23:11:35.500 262 12720.40 -6.90 55161.97 88888.00 2008-09-18 23:11:35.625 262 12720.45 -6.85 55162.00 88888.00 2008-09-18 23:11:35.750 262 12720.48 -6.85 55162.00 88888.00 2008-09-18 23:11:35.875 262 12720.48 -6.88 55162.00 88888.00 2008-09-18 23:11:36.000 262 12720.45 -6.90 55161.95 88888.00 2008-09-18 23:11:36.125 262 12720.42 -6.90 55161.95 88888.00 2008-09-18 23:11:36.250 262 12720.40 -6.88 55161.97 88888.00 2008-09-18 23:11:36.375 262 12720.45 -6.83 55161.97 88888.00 2008-09-18 23:11:36.500 262 12720.55 -6.80 55162.03 88888.00 2008-09-18 23:11:36.625 262 12720.58 -6.80 55162.03 88888.00 2008-09-18 23:11:36.750 262 12720.55 -6.88 55161.97 88888.00 2008-09-18 23:11:36.875 262 12720.40 -6.92 55161.95 88888.00 2008-09-18 23:11:37.000 262 12720.42 -6.88 55161.95 88888.00 2008-09-18 23:11:37.125 262 12720.45 -6.85 55161.93 88888.00 2008-09-18 23:11:37.250 262 12720.45 -6.83 55162.00 88888.00 2008-09-18 23:11:37.375 262 12720.50 -6.90 55161.97 88888.00 2008-09-18 23:11:37.500 262 12720.52 -6.90 55161.97 88888.00 2008-09-18 23:11:37.625 262 12720.48 -6.88 55161.97 88888.00 2008-09-18 23:11:37.750 262 12720.50 -6.83 55162.00 88888.00 2008-09-18 23:11:37.875 262 12720.58 -6.83 55161.97 88888.00 2008-09-18 23:11:38.000 262 12720.60 -6.85 55161.97 88888.00 2008-09-18 23:11:38.125 262 12720.55 -6.90 55161.95 88888.00 2008-09-18 23:11:38.250 262 12720.48 -6.92 55161.93 88888.00 2008-09-18 23:11:38.375 262 12720.40 -6.95 55161.95 88888.00 2008-09-18 23:11:38.500 262 12720.42 -6.92 55161.93 88888.00 2008-09-18 23:11:38.625 262 12720.42 -6.90 55161.93 88888.00 2008-09-18 23:11:38.750 262 12720.42 -6.90 55161.97 88888.00 2008-09-18 23:11:38.875 262 12720.48 -6.90 55161.95 88888.00 2008-09-18 23:11:39.000 262 12720.42 -6.85 55161.95 88888.00 2008-09-18 23:11:39.125 262 12720.35 -6.88 55161.93 88888.00 2008-09-18 23:11:39.250 262 12720.35 -6.80 55161.95 88888.00 2008-09-18 23:11:39.375 262 12720.38 -6.80 55161.93 88888.00 2008-09-18 23:11:39.500 262 12720.33 -6.85 55161.93 88888.00 2008-09-18 23:11:39.625 262 12720.38 -6.85 55161.95 88888.00 2008-09-18 23:11:39.750 262 12720.42 -6.85 55161.95 88888.00 2008-09-18 23:11:39.875 262 12720.50 -6.80 55162.00 88888.00 2008-09-18 23:11:40.000 262 12720.42 -6.85 55161.97 88888.00 2008-09-18 23:11:40.125 262 12720.40 -6.85 55162.03 88888.00 2008-09-18 23:11:40.250 262 12720.40 -6.80 55162.03 88888.00 2008-09-18 23:11:40.375 262 12720.42 -6.75 55162.00 88888.00 2008-09-18 23:11:40.500 262 12720.45 -6.78 55161.97 88888.00 2008-09-18 23:11:40.625 262 12720.35 -6.85 55161.97 88888.00 2008-09-18 23:11:40.750 262 12720.30 -6.83 55161.97 88888.00 2008-09-18 23:11:40.875 262 12720.42 -6.78 55162.00 88888.00 2008-09-18 23:11:41.000 262 12720.42 -6.80 55161.97 88888.00 2008-09-18 23:11:41.125 262 12720.45 -6.75 55161.97 88888.00 2008-09-18 23:11:41.250 262 12720.42 -6.80 55161.97 88888.00 2008-09-18 23:11:41.375 262 12720.35 -6.83 55161.97 88888.00 2008-09-18 23:11:41.500 262 12720.35 -6.83 55161.97 88888.00 2008-09-18 23:11:41.625 262 12720.33 -6.85 55162.00 88888.00 2008-09-18 23:11:41.750 262 12720.30 -6.80 55162.00 88888.00 2008-09-18 23:11:41.875 262 12720.33 -6.78 55162.00 88888.00 2008-09-18 23:11:42.000 262 12720.35 -6.83 55161.97 88888.00 2008-09-18 23:11:42.125 262 12720.35 -6.85 55161.97 88888.00 2008-09-18 23:11:42.250 262 12720.33 -6.80 55162.03 88888.00 2008-09-18 23:11:42.375 262 12720.38 -6.78 55162.03 88888.00 2008-09-18 23:11:42.500 262 12720.40 -6.78 55162.05 88888.00 2008-09-18 23:11:42.625 262 12720.48 -6.75 55162.03 88888.00 2008-09-18 23:11:42.750 262 12720.45 -6.80 55162.03 88888.00 2008-09-18 23:11:42.875 262 12720.42 -6.80 55162.05 88888.00 2008-09-18 23:11:43.000 262 12720.42 -6.72 55162.05 88888.00 2008-09-18 23:11:43.125 262 12720.45 -6.72 55162.07 88888.00 2008-09-18 23:11:43.250 262 12720.33 -6.75 55162.05 88888.00 2008-09-18 23:11:43.375 262 12720.30 -6.78 55162.03 88888.00 2008-09-18 23:11:43.500 262 12720.27 -6.72 55162.03 88888.00 2008-09-18 23:11:43.625 262 12720.27 -6.67 55162.03 88888.00 2008-09-18 23:11:43.750 262 12720.23 -6.75 55162.03 88888.00 2008-09-18 23:11:43.875 262 12720.25 -6.85 55162.00 88888.00 2008-09-18 23:11:44.000 262 12720.30 -6.85 55161.97 88888.00 2008-09-18 23:11:44.125 262 12720.35 -6.83 55162.00 88888.00 2008-09-18 23:11:44.250 262 12720.33 -6.80 55162.00 88888.00 2008-09-18 23:11:44.375 262 12720.27 -6.80 55162.00 88888.00 2008-09-18 23:11:44.500 262 12720.27 -6.83 55161.97 88888.00 2008-09-18 23:11:44.625 262 12720.25 -6.88 55161.97 88888.00 2008-09-18 23:11:44.750 262 12720.25 -6.85 55162.00 88888.00 2008-09-18 23:11:44.875 262 12720.25 -6.80 55162.00 88888.00 2008-09-18 23:11:45.000 262 12720.27 -6.80 55161.95 88888.00 2008-09-18 23:11:45.125 262 12720.27 -6.83 55161.95 88888.00 2008-09-18 23:11:45.250 262 12720.25 -6.83 55161.97 88888.00 2008-09-18 23:11:45.375 262 12720.25 -6.78 55161.97 88888.00 2008-09-18 23:11:45.500 262 12720.23 -6.78 55161.97 88888.00 2008-09-18 23:11:45.625 262 12720.27 -6.75 55162.00 88888.00 2008-09-18 23:11:45.750 262 12720.33 -6.72 55162.03 88888.00 2008-09-18 23:11:45.875 262 12720.23 -6.72 55162.00 88888.00 2008-09-18 23:11:46.000 262 12720.12 -6.75 55161.97 88888.00 2008-09-18 23:11:46.125 262 12720.12 -6.83 55162.03 88888.00 2008-09-18 23:11:46.250 262 12720.17 -6.83 55162.03 88888.00 2008-09-18 23:11:46.375 262 12720.27 -6.78 55162.05 88888.00 2008-09-18 23:11:46.500 262 12720.25 -6.75 55162.05 88888.00 2008-09-18 23:11:46.625 262 12720.25 -6.72 55162.07 88888.00 2008-09-18 23:11:46.750 262 12720.23 -6.78 55162.05 88888.00 2008-09-18 23:11:46.875 262 12720.25 -6.78 55162.05 88888.00 2008-09-18 23:11:47.000 262 12720.25 -6.80 55162.05 88888.00 2008-09-18 23:11:47.125 262 12720.23 -6.80 55162.07 88888.00 2008-09-18 23:11:47.250 262 12720.30 -6.78 55162.10 88888.00 2008-09-18 23:11:47.375 262 12720.30 -6.83 55162.07 88888.00 2008-09-18 23:11:47.500 262 12720.25 -6.80 55162.03 88888.00 2008-09-18 23:11:47.625 262 12720.30 -6.78 55162.05 88888.00 2008-09-18 23:11:47.750 262 12720.33 -6.75 55162.07 88888.00 2008-09-18 23:11:47.875 262 12720.25 -6.78 55162.07 88888.00 2008-09-18 23:11:48.000 262 12720.20 -6.78 55162.05 88888.00 2008-09-18 23:11:48.125 262 12720.27 -6.75 55162.07 88888.00 2008-09-18 23:11:48.250 262 12720.25 -6.72 55162.10 88888.00 2008-09-18 23:11:48.375 262 12720.25 -6.72 55162.07 88888.00 2008-09-18 23:11:48.500 262 12720.27 -6.72 55162.05 88888.00 2008-09-18 23:11:48.625 262 12720.25 -6.78 55162.05 88888.00 2008-09-18 23:11:48.750 262 12720.30 -6.83 55162.05 88888.00 2008-09-18 23:11:48.875 262 12720.27 -6.80 55162.05 88888.00 2008-09-18 23:11:49.000 262 12720.25 -6.75 55162.03 88888.00 2008-09-18 23:11:49.125 262 12720.20 -6.70 55162.03 88888.00 2008-09-18 23:11:49.250 262 12720.20 -6.80 55162.05 88888.00 2008-09-18 23:11:49.375 262 12720.17 -6.85 55162.05 88888.00 2008-09-18 23:11:49.500 262 12720.17 -6.78 55162.07 88888.00 2008-09-18 23:11:49.625 262 12720.12 -6.78 55162.07 88888.00 2008-09-18 23:11:49.750 262 12720.17 -6.78 55162.05 88888.00 2008-09-18 23:11:49.875 262 12720.17 -6.80 55162.03 88888.00 2008-09-18 23:11:50.000 262 12720.15 -6.83 55162.03 88888.00 2008-09-18 23:11:50.125 262 12720.12 -6.83 55162.00 88888.00 2008-09-18 23:11:50.250 262 12720.10 -6.85 55162.00 88888.00 2008-09-18 23:11:50.375 262 12720.10 -6.80 55162.00 88888.00 2008-09-18 23:11:50.500 262 12720.08 -6.80 55162.00 88888.00 2008-09-18 23:11:50.625 262 12720.08 -6.80 55161.95 88888.00 2008-09-18 23:11:50.750 262 12720.02 -6.80 55161.97 88888.00 2008-09-18 23:11:50.875 262 12720.05 -6.88 55162.00 88888.00 2008-09-18 23:11:51.000 262 12720.10 -6.88 55162.00 88888.00 2008-09-18 23:11:51.125 262 12720.17 -6.83 55162.00 88888.00 2008-09-18 23:11:51.250 262 12720.17 -6.85 55162.03 88888.00 2008-09-18 23:11:51.375 262 12720.17 -6.83 55162.05 88888.00 2008-09-18 23:11:51.500 262 12720.08 -6.85 55162.05 88888.00 2008-09-18 23:11:51.625 262 12720.02 -6.88 55162.00 88888.00 2008-09-18 23:11:51.750 262 12720.00 -6.85 55162.03 88888.00 2008-09-18 23:11:51.875 262 12720.05 -6.80 55162.07 88888.00 2008-09-18 23:11:52.000 262 12720.05 -6.80 55162.05 88888.00 2008-09-18 23:11:52.125 262 12720.05 -6.83 55162.07 88888.00 2008-09-18 23:11:52.250 262 12720.05 -6.80 55162.05 88888.00 2008-09-18 23:11:52.375 262 12720.00 -6.80 55162.07 88888.00 2008-09-18 23:11:52.500 262 12719.98 -6.83 55162.07 88888.00 2008-09-18 23:11:52.625 262 12720.00 -6.80 55162.05 88888.00 2008-09-18 23:11:52.750 262 12720.02 -6.83 55162.03 88888.00 2008-09-18 23:11:52.875 262 12720.00 -6.88 55162.03 88888.00 2008-09-18 23:11:53.000 262 12719.98 -6.83 55162.05 88888.00 2008-09-18 23:11:53.125 262 12720.00 -6.72 55162.07 88888.00 2008-09-18 23:11:53.250 262 12720.00 -6.75 55162.10 88888.00 2008-09-18 23:11:53.375 262 12719.98 -6.80 55162.07 88888.00 2008-09-18 23:11:53.500 262 12719.92 -6.85 55162.07 88888.00 2008-09-18 23:11:53.625 262 12719.90 -6.80 55162.07 88888.00 2008-09-18 23:11:53.750 262 12719.98 -6.78 55162.07 88888.00 2008-09-18 23:11:53.875 262 12720.00 -6.78 55162.07 88888.00 2008-09-18 23:11:54.000 262 12720.02 -6.80 55162.07 88888.00 2008-09-18 23:11:54.125 262 12719.98 -6.83 55162.05 88888.00 2008-09-18 23:11:54.250 262 12719.92 -6.83 55162.05 88888.00 2008-09-18 23:11:54.375 262 12719.90 -6.75 55162.07 88888.00 2008-09-18 23:11:54.500 262 12719.80 -6.80 55162.07 88888.00 2008-09-18 23:11:54.625 262 12719.77 -6.80 55162.07 88888.00 2008-09-18 23:11:54.750 262 12719.88 -6.83 55162.10 88888.00 2008-09-18 23:11:54.875 262 12719.83 -6.85 55162.10 88888.00 2008-09-18 23:11:55.000 262 12719.77 -6.85 55162.07 88888.00 2008-09-18 23:11:55.125 262 12719.85 -6.85 55162.07 88888.00 2008-09-18 23:11:55.250 262 12719.85 -6.85 55162.07 88888.00 2008-09-18 23:11:55.375 262 12719.85 -6.80 55162.07 88888.00 2008-09-18 23:11:55.500 262 12719.88 -6.83 55162.05 88888.00 2008-09-18 23:11:55.625 262 12719.88 -6.88 55162.05 88888.00 2008-09-18 23:11:55.750 262 12719.90 -6.83 55162.12 88888.00 2008-09-18 23:11:55.875 262 12719.90 -6.78 55162.10 88888.00 2008-09-18 23:11:56.000 262 12719.83 -6.78 55162.05 88888.00 2008-09-18 23:11:56.125 262 12719.83 -6.83 55162.05 88888.00 2008-09-18 23:11:56.250 262 12719.83 -6.90 55162.05 88888.00 2008-09-18 23:11:56.375 262 12719.85 -6.90 55162.05 88888.00 2008-09-18 23:11:56.500 262 12719.83 -6.92 55162.03 88888.00 2008-09-18 23:11:56.625 262 12719.83 -6.88 55162.03 88888.00 2008-09-18 23:11:56.750 262 12719.85 -6.85 55162.05 88888.00 2008-09-18 23:11:56.875 262 12719.83 -6.85 55162.00 88888.00 2008-09-18 23:11:57.000 262 12719.85 -6.83 55162.00 88888.00 2008-09-18 23:11:57.125 262 12719.77 -6.85 55162.03 88888.00 2008-09-18 23:11:57.250 262 12719.70 -6.92 55162.03 88888.00 2008-09-18 23:11:57.375 262 12719.80 -6.90 55162.03 88888.00 2008-09-18 23:11:57.500 262 12719.85 -6.85 55162.05 88888.00 2008-09-18 23:11:57.625 262 12719.85 -6.90 55162.05 88888.00 2008-09-18 23:11:57.750 262 12719.80 -6.90 55162.05 88888.00 2008-09-18 23:11:57.875 262 12719.80 -6.85 55162.03 88888.00 2008-09-18 23:11:58.000 262 12719.88 -6.85 55162.05 88888.00 2008-09-18 23:11:58.125 262 12719.90 -6.88 55162.07 88888.00 2008-09-18 23:11:58.250 262 12719.88 -6.90 55162.10 88888.00 2008-09-18 23:11:58.375 262 12719.83 -6.88 55162.12 88888.00 2008-09-18 23:11:58.500 262 12719.77 -6.88 55162.12 88888.00 2008-09-18 23:11:58.625 262 12719.77 -6.85 55162.07 88888.00 2008-09-18 23:11:58.750 262 12719.83 -6.85 55162.07 88888.00 2008-09-18 23:11:58.875 262 12719.83 -6.85 55162.10 88888.00 2008-09-18 23:11:59.000 262 12719.80 -6.90 55162.10 88888.00 2008-09-18 23:11:59.125 262 12719.83 -6.83 55162.10 88888.00 2008-09-18 23:11:59.250 262 12719.77 -6.85 55162.12 88888.00 2008-09-18 23:11:59.375 262 12719.77 -6.85 55162.12 88888.00 2008-09-18 23:11:59.500 262 12719.77 -6.90 55162.12 88888.00 2008-09-18 23:11:59.625 262 12719.70 -6.97 55162.07 88888.00 2008-09-18 23:11:59.750 262 12719.73 -6.97 55162.07 88888.00 2008-09-18 23:11:59.875 262 12719.80 -6.90 55162.12 88888.00 2008-09-18 23:12:00.000 262 12719.85 -6.88 55162.12 88888.00 2008-09-18 23:12:00.125 262 12719.80 -6.90 55162.10 88888.00 2008-09-18 23:12:00.250 262 12719.65 -6.95 55162.03 88888.00 2008-09-18 23:12:00.375 262 12719.60 -6.92 55162.03 88888.00 2008-09-18 23:12:00.500 262 12719.58 -6.95 55162.10 88888.00 2008-09-18 23:12:00.625 262 12719.67 -6.90 55162.12 88888.00 2008-09-18 23:12:00.750 262 12719.73 -6.85 55162.15 88888.00 2008-09-18 23:12:00.875 262 12719.70 -6.85 55162.15 88888.00 2008-09-18 23:12:01.000 262 12719.58 -6.90 55162.07 88888.00 2008-09-18 23:12:01.125 262 12719.60 -6.88 55162.12 88888.00 2008-09-18 23:12:01.250 262 12719.58 -6.90 55162.12 88888.00 2008-09-18 23:12:01.375 262 12719.60 -6.88 55162.10 88888.00 2008-09-18 23:12:01.500 262 12719.58 -6.85 55162.07 88888.00 2008-09-18 23:12:01.625 262 12719.58 -6.85 55162.15 88888.00 2008-09-18 23:12:01.750 262 12719.60 -6.88 55162.15 88888.00 2008-09-18 23:12:01.875 262 12719.55 -6.90 55162.12 88888.00 2008-09-18 23:12:02.000 262 12719.50 -7.00 55162.05 88888.00 2008-09-18 23:12:02.125 262 12719.52 -7.05 55162.05 88888.00 2008-09-18 23:12:02.250 262 12719.60 -7.03 55162.05 88888.00 2008-09-18 23:12:02.375 262 12719.60 -6.97 55162.07 88888.00 2008-09-18 23:12:02.500 262 12719.58 -6.90 55162.07 88888.00 2008-09-18 23:12:02.625 262 12719.60 -6.92 55162.05 88888.00 2008-09-18 23:12:02.750 262 12719.65 -6.88 55162.07 88888.00 2008-09-18 23:12:02.875 262 12719.67 -6.92 55162.05 88888.00 2008-09-18 23:12:03.000 262 12719.55 -7.05 55161.97 88888.00 2008-09-18 23:12:03.125 262 12719.50 -7.05 55162.00 88888.00 2008-09-18 23:12:03.250 262 12719.50 -6.95 55162.03 88888.00 2008-09-18 23:12:03.375 262 12719.58 -6.92 55162.03 88888.00 2008-09-18 23:12:03.500 262 12719.58 -6.92 55162.03 88888.00 2008-09-18 23:12:03.625 262 12719.65 -6.95 55162.05 88888.00 2008-09-18 23:12:03.750 262 12719.62 -6.95 55162.05 88888.00 2008-09-18 23:12:03.875 262 12719.60 -6.97 55162.07 88888.00 2008-09-18 23:12:04.000 262 12719.58 -6.97 55162.07 88888.00 2008-09-18 23:12:04.125 262 12719.58 -7.00 55162.07 88888.00 2008-09-18 23:12:04.250 262 12719.55 -6.97 55162.10 88888.00 2008-09-18 23:12:04.375 262 12719.58 -6.90 55162.10 88888.00 2008-09-18 23:12:04.500 262 12719.60 -6.92 55162.10 88888.00 2008-09-18 23:12:04.625 262 12719.58 -6.97 55162.10 88888.00 2008-09-18 23:12:04.750 262 12719.42 -7.08 55162.07 88888.00 2008-09-18 23:12:04.875 262 12719.48 -7.03 55162.07 88888.00 2008-09-18 23:12:05.000 262 12719.60 -6.95 55162.10 88888.00 2008-09-18 23:12:05.125 262 12719.65 -6.90 55162.10 88888.00 2008-09-18 23:12:05.250 262 12719.58 -7.00 55162.10 88888.00 2008-09-18 23:12:05.375 262 12719.55 -6.97 55162.10 88888.00 2008-09-18 23:12:05.500 262 12719.55 -6.95 55162.07 88888.00 2008-09-18 23:12:05.625 262 12719.50 -7.00 55162.07 88888.00 2008-09-18 23:12:05.750 262 12719.50 -6.97 55162.07 88888.00 2008-09-18 23:12:05.875 262 12719.50 -6.95 55162.07 88888.00 2008-09-18 23:12:06.000 262 12719.50 -7.00 55162.07 88888.00 2008-09-18 23:12:06.125 262 12719.42 -7.08 55162.05 88888.00 2008-09-18 23:12:06.250 262 12719.40 -7.08 55162.07 88888.00 2008-09-18 23:12:06.375 262 12719.48 -7.05 55162.07 88888.00 2008-09-18 23:12:06.500 262 12719.45 -7.03 55162.07 88888.00 2008-09-18 23:12:06.625 262 12719.42 -7.05 55162.10 88888.00 2008-09-18 23:12:06.750 262 12719.42 -7.08 55162.10 88888.00 2008-09-18 23:12:06.875 262 12719.48 -7.08 55162.12 88888.00 2008-09-18 23:12:07.000 262 12719.48 -7.05 55162.07 88888.00 2008-09-18 23:12:07.125 262 12719.45 -7.08 55162.10 88888.00 2008-09-18 23:12:07.250 262 12719.42 -7.03 55162.15 88888.00 2008-09-18 23:12:07.375 262 12719.52 -7.03 55162.12 88888.00 2008-09-18 23:12:07.500 262 12719.42 -7.05 55162.12 88888.00 2008-09-18 23:12:07.625 262 12719.33 -7.10 55162.10 88888.00 2008-09-18 23:12:07.750 262 12719.38 -7.08 55162.07 88888.00 2008-09-18 23:12:07.875 262 12719.40 -7.05 55162.07 88888.00 2008-09-18 23:12:08.000 262 12719.40 -7.03 55162.07 88888.00 2008-09-18 23:12:08.125 262 12719.40 -7.03 55162.07 88888.00 2008-09-18 23:12:08.250 262 12719.38 -7.10 55162.07 88888.00 2008-09-18 23:12:08.375 262 12719.40 -7.05 55162.10 88888.00 2008-09-18 23:12:08.500 262 12719.38 -7.03 55162.07 88888.00 2008-09-18 23:12:08.625 262 12719.38 -7.05 55162.10 88888.00 2008-09-18 23:12:08.750 262 12719.40 -7.05 55162.07 88888.00 2008-09-18 23:12:08.875 262 12719.35 -7.05 55162.05 88888.00 2008-09-18 23:12:09.000 262 12719.35 -7.08 55162.03 88888.00 2008-09-18 23:12:09.125 262 12719.42 -7.08 55162.05 88888.00 2008-09-18 23:12:09.250 262 12719.35 -7.10 55162.07 88888.00 2008-09-18 23:12:09.375 262 12719.33 -7.03 55162.07 88888.00 2008-09-18 23:12:09.500 262 12719.35 -7.05 55162.05 88888.00 2008-09-18 23:12:09.625 262 12719.40 -7.08 55162.07 88888.00 2008-09-18 23:12:09.750 262 12719.42 -7.00 55162.10 88888.00 2008-09-18 23:12:09.875 262 12719.42 -7.03 55162.10 88888.00 2008-09-18 23:12:10.000 262 12719.45 -7.08 55162.10 88888.00 2008-09-18 23:12:10.125 262 12719.42 -7.10 55162.10 88888.00 2008-09-18 23:12:10.250 262 12719.40 -7.08 55162.10 88888.00 2008-09-18 23:12:10.375 262 12719.40 -7.05 55162.15 88888.00 2008-09-18 23:12:10.500 262 12719.38 -7.08 55162.12 88888.00 2008-09-18 23:12:10.625 262 12719.33 -7.10 55162.10 88888.00 2008-09-18 23:12:10.750 262 12719.30 -7.10 55162.07 88888.00 2008-09-18 23:12:10.875 262 12719.40 -7.08 55162.15 88888.00 2008-09-18 23:12:11.000 262 12719.35 -7.08 55162.10 88888.00 2008-09-18 23:12:11.125 262 12719.30 -7.05 55162.15 88888.00 2008-09-18 23:12:11.250 262 12719.33 -7.10 55162.12 88888.00 2008-09-18 23:12:11.375 262 12719.40 -7.12 55162.10 88888.00 2008-09-18 23:12:11.500 262 12719.35 -7.03 55162.15 88888.00 2008-09-18 23:12:11.625 262 12719.40 -7.00 55162.15 88888.00 2008-09-18 23:12:11.750 262 12719.38 -7.08 55162.15 88888.00 2008-09-18 23:12:11.875 262 12719.33 -7.10 55162.10 88888.00 2008-09-18 23:12:12.000 262 12719.35 -7.08 55162.15 88888.00 2008-09-18 23:12:12.125 262 12719.40 -7.10 55162.15 88888.00 2008-09-18 23:12:12.250 262 12719.40 -7.08 55162.12 88888.00 2008-09-18 23:12:12.375 262 12719.42 -7.05 55162.15 88888.00 2008-09-18 23:12:12.500 262 12719.35 -7.10 55162.15 88888.00 2008-09-18 23:12:12.625 262 12719.30 -7.12 55162.15 88888.00 2008-09-18 23:12:12.750 262 12719.30 -7.10 55162.10 88888.00 2008-09-18 23:12:12.875 262 12719.33 -7.05 55162.12 88888.00 2008-09-18 23:12:13.000 262 12719.38 -7.03 55162.12 88888.00 2008-09-18 23:12:13.125 262 12719.40 -7.05 55162.18 88888.00 2008-09-18 23:12:13.250 262 12719.40 -7.05 55162.18 88888.00 2008-09-18 23:12:13.375 262 12719.42 -7.08 55162.15 88888.00 2008-09-18 23:12:13.500 262 12719.40 -7.10 55162.12 88888.00 2008-09-18 23:12:13.625 262 12719.45 -7.05 55162.10 88888.00 2008-09-18 23:12:13.750 262 12719.45 -7.00 55162.12 88888.00 2008-09-18 23:12:13.875 262 12719.38 -7.03 55162.15 88888.00 2008-09-18 23:12:14.000 262 12719.38 -7.10 55162.10 88888.00 2008-09-18 23:12:14.125 262 12719.45 -7.10 55162.12 88888.00 2008-09-18 23:12:14.250 262 12719.42 -7.10 55162.12 88888.00 2008-09-18 23:12:14.375 262 12719.45 -7.10 55162.12 88888.00 2008-09-18 23:12:14.500 262 12719.45 -7.12 55162.07 88888.00 2008-09-18 23:12:14.625 262 12719.40 -7.17 55162.05 88888.00 2008-09-18 23:12:14.750 262 12719.48 -7.10 55162.10 88888.00 2008-09-18 23:12:14.875 262 12719.48 -7.10 55162.10 88888.00 2008-09-18 23:12:15.000 262 12719.40 -7.15 55162.07 88888.00 2008-09-18 23:12:15.125 262 12719.35 -7.15 55162.03 88888.00 2008-09-18 23:12:15.250 262 12719.35 -7.15 55162.05 88888.00 2008-09-18 23:12:15.375 262 12719.40 -7.10 55162.05 88888.00 2008-09-18 23:12:15.500 262 12719.38 -7.12 55162.07 88888.00 2008-09-18 23:12:15.625 262 12719.33 -7.15 55162.07 88888.00 2008-09-18 23:12:15.750 262 12719.38 -7.15 55162.05 88888.00 2008-09-18 23:12:15.875 262 12719.40 -7.20 55162.03 88888.00 2008-09-18 23:12:16.000 262 12719.45 -7.17 55162.07 88888.00 2008-09-18 23:12:16.125 262 12719.48 -7.15 55162.07 88888.00 2008-09-18 23:12:16.250 262 12719.40 -7.15 55162.07 88888.00 2008-09-18 23:12:16.375 262 12719.42 -7.12 55162.10 88888.00 2008-09-18 23:12:16.500 262 12719.45 -7.08 55162.10 88888.00 2008-09-18 23:12:16.625 262 12719.42 -7.08 55162.10 88888.00 2008-09-18 23:12:16.750 262 12719.45 -7.10 55162.10 88888.00 2008-09-18 23:12:16.875 262 12719.45 -7.10 55162.10 88888.00 2008-09-18 23:12:17.000 262 12719.50 -7.08 55162.12 88888.00 2008-09-18 23:12:17.125 262 12719.50 -7.10 55162.10 88888.00 2008-09-18 23:12:17.250 262 12719.42 -7.20 55162.05 88888.00 2008-09-18 23:12:17.375 262 12719.42 -7.17 55162.07 88888.00 2008-09-18 23:12:17.500 262 12719.50 -7.12 55162.07 88888.00 2008-09-18 23:12:17.625 262 12719.48 -7.12 55162.07 88888.00 2008-09-18 23:12:17.750 262 12719.55 -7.05 55162.07 88888.00 2008-09-18 23:12:17.875 262 12719.60 -7.03 55162.10 88888.00 2008-09-18 23:12:18.000 262 12719.62 -7.05 55162.10 88888.00 2008-09-18 23:12:18.125 262 12719.67 -7.05 55162.10 88888.00 2008-09-18 23:12:18.250 262 12719.52 -7.15 55162.05 88888.00 2008-09-18 23:12:18.375 262 12719.52 -7.12 55162.10 88888.00 2008-09-18 23:12:18.500 262 12719.58 -7.05 55162.12 88888.00 2008-09-18 23:12:18.625 262 12719.60 -7.08 55162.10 88888.00 2008-09-18 23:12:18.750 262 12719.60 -7.12 55162.10 88888.00 2008-09-18 23:12:18.875 262 12719.62 -7.05 55162.07 88888.00 2008-09-18 23:12:19.000 262 12719.50 -7.05 55162.07 88888.00 2008-09-18 23:12:19.125 262 12719.50 -7.08 55162.07 88888.00 2008-09-18 23:12:19.250 262 12719.58 -7.10 55162.10 88888.00 2008-09-18 23:12:19.375 262 12719.67 -7.12 55162.12 88888.00 2008-09-18 23:12:19.500 262 12719.65 -7.12 55162.10 88888.00 2008-09-18 23:12:19.625 262 12719.58 -7.15 55162.07 88888.00 2008-09-18 23:12:19.750 262 12719.55 -7.10 55162.07 88888.00 2008-09-18 23:12:19.875 262 12719.52 -7.15 55162.07 88888.00 2008-09-18 23:12:20.000 262 12719.55 -7.15 55162.03 88888.00 2008-09-18 23:12:20.125 262 12719.62 -7.12 55162.05 88888.00 2008-09-18 23:12:20.250 262 12719.55 -7.10 55162.05 88888.00 2008-09-18 23:12:20.375 262 12719.55 -7.15 55162.03 88888.00 2008-09-18 23:12:20.500 262 12719.55 -7.15 55162.03 88888.00 2008-09-18 23:12:20.625 262 12719.52 -7.15 55162.00 88888.00 2008-09-18 23:12:20.750 262 12719.48 -7.12 55162.03 88888.00 2008-09-18 23:12:20.875 262 12719.52 -7.15 55162.00 88888.00 2008-09-18 23:12:21.000 262 12719.58 -7.15 55162.00 88888.00 2008-09-18 23:12:21.125 262 12719.65 -7.12 55162.03 88888.00 2008-09-18 23:12:21.250 262 12719.65 -7.10 55162.03 88888.00 2008-09-18 23:12:21.375 262 12719.67 -7.10 55162.00 88888.00 2008-09-18 23:12:21.500 262 12719.65 -7.12 55162.03 88888.00 2008-09-18 23:12:21.625 262 12719.62 -7.15 55162.00 88888.00 2008-09-18 23:12:21.750 262 12719.65 -7.15 55162.00 88888.00 2008-09-18 23:12:21.875 262 12719.67 -7.12 55162.03 88888.00 2008-09-18 23:12:22.000 262 12719.65 -7.12 55162.03 88888.00 2008-09-18 23:12:22.125 262 12719.67 -7.05 55162.05 88888.00 2008-09-18 23:12:22.250 262 12719.58 -7.08 55162.07 88888.00 2008-09-18 23:12:22.375 262 12719.58 -7.05 55162.05 88888.00 2008-09-18 23:12:22.500 262 12719.55 -7.08 55162.05 88888.00 2008-09-18 23:12:22.625 262 12719.52 -7.05 55162.07 88888.00 2008-09-18 23:12:22.750 262 12719.62 -7.08 55162.07 88888.00 2008-09-18 23:12:22.875 262 12719.58 -7.10 55162.07 88888.00 2008-09-18 23:12:23.000 262 12719.55 -7.08 55162.07 88888.00 2008-09-18 23:12:23.125 262 12719.50 -7.05 55162.07 88888.00 2008-09-18 23:12:23.250 262 12719.50 -7.05 55162.07 88888.00 2008-09-18 23:12:23.375 262 12719.55 -7.03 55162.10 88888.00 2008-09-18 23:12:23.500 262 12719.62 -7.05 55162.10 88888.00 2008-09-18 23:12:23.625 262 12719.65 -7.05 55162.07 88888.00 2008-09-18 23:12:23.750 262 12719.65 -7.08 55162.10 88888.00 2008-09-18 23:12:23.875 262 12719.62 -7.12 55162.10 88888.00 2008-09-18 23:12:24.000 262 12719.58 -7.10 55162.07 88888.00 2008-09-18 23:12:24.125 262 12719.65 -7.03 55162.10 88888.00 2008-09-18 23:12:24.250 262 12719.67 -7.05 55162.07 88888.00 2008-09-18 23:12:24.375 262 12719.62 -7.10 55162.07 88888.00 2008-09-18 23:12:24.500 262 12719.65 -7.05 55162.10 88888.00 2008-09-18 23:12:24.625 262 12719.67 -7.05 55162.07 88888.00 2008-09-18 23:12:24.750 262 12719.67 -7.15 55162.07 88888.00 2008-09-18 23:12:24.875 262 12719.73 -7.05 55162.10 88888.00 2008-09-18 23:12:25.000 262 12719.70 -7.05 55162.10 88888.00 2008-09-18 23:12:25.125 262 12719.75 -7.03 55162.15 88888.00 2008-09-18 23:12:25.250 262 12719.73 -7.03 55162.07 88888.00 2008-09-18 23:12:25.375 262 12719.75 -7.05 55162.07 88888.00 2008-09-18 23:12:25.500 262 12719.77 -7.03 55162.10 88888.00 2008-09-18 23:12:25.625 262 12719.73 -7.05 55162.07 88888.00 2008-09-18 23:12:25.750 262 12719.75 -7.05 55162.10 88888.00 2008-09-18 23:12:25.875 262 12719.77 -7.10 55162.07 88888.00 2008-09-18 23:12:26.000 262 12719.73 -7.15 55162.05 88888.00 2008-09-18 23:12:26.125 262 12719.67 -7.15 55162.07 88888.00 2008-09-18 23:12:26.250 262 12719.67 -7.05 55162.07 88888.00 2008-09-18 23:12:26.375 262 12719.70 -7.05 55162.03 88888.00 2008-09-18 23:12:26.500 262 12719.67 -7.12 55162.00 88888.00 2008-09-18 23:12:26.625 262 12719.62 -7.12 55162.03 88888.00 2008-09-18 23:12:26.750 262 12719.65 -7.10 55162.00 88888.00 2008-09-18 23:12:26.875 262 12719.65 -7.12 55161.97 88888.00 2008-09-18 23:12:27.000 262 12719.67 -7.12 55161.95 88888.00 2008-09-18 23:12:27.125 262 12719.75 -7.08 55161.97 88888.00 2008-09-18 23:12:27.250 262 12719.73 -7.12 55161.97 88888.00 2008-09-18 23:12:27.375 262 12719.75 -7.10 55161.97 88888.00 2008-09-18 23:12:27.500 262 12719.75 -7.08 55162.00 88888.00 2008-09-18 23:12:27.625 262 12719.80 -7.05 55162.03 88888.00 2008-09-18 23:12:27.750 262 12719.77 -7.08 55162.00 88888.00 2008-09-18 23:12:27.875 262 12719.73 -7.12 55162.03 88888.00 2008-09-18 23:12:28.000 262 12719.67 -7.12 55162.05 88888.00 2008-09-18 23:12:28.125 262 12719.73 -7.10 55162.05 88888.00 2008-09-18 23:12:28.250 262 12719.80 -7.05 55162.05 88888.00 2008-09-18 23:12:28.375 262 12719.83 -6.97 55162.07 88888.00 2008-09-18 23:12:28.500 262 12719.80 -7.03 55162.07 88888.00 2008-09-18 23:12:28.625 262 12719.80 -7.05 55162.05 88888.00 2008-09-18 23:12:28.750 262 12719.80 -7.03 55162.07 88888.00 2008-09-18 23:12:28.875 262 12719.83 -6.97 55162.10 88888.00 2008-09-18 23:12:29.000 262 12719.83 -7.03 55162.05 88888.00 2008-09-18 23:12:29.125 262 12719.85 -7.08 55162.03 88888.00 2008-09-18 23:12:29.250 262 12719.85 -7.05 55162.03 88888.00 2008-09-18 23:12:29.375 262 12719.90 -6.97 55162.05 88888.00 2008-09-18 23:12:29.500 262 12719.92 -6.92 55162.05 88888.00 2008-09-18 23:12:29.625 262 12719.90 -6.97 55162.03 88888.00 2008-09-18 23:12:29.750 262 12719.88 -6.97 55162.07 88888.00 2008-09-18 23:12:29.875 262 12719.85 -7.03 55162.05 88888.00 2008-09-18 23:12:30.000 262 12719.77 -7.05 55162.03 88888.00 2008-09-18 23:12:30.125 262 12719.80 -7.08 55162.03 88888.00 2008-09-18 23:12:30.250 262 12719.83 -7.10 55162.03 88888.00 2008-09-18 23:12:30.375 262 12719.83 -7.05 55162.03 88888.00 2008-09-18 23:12:30.500 262 12719.83 -7.05 55162.05 88888.00 2008-09-18 23:12:30.625 262 12719.92 -7.00 55162.03 88888.00 2008-09-18 23:12:30.750 262 12720.00 -6.97 55162.05 88888.00 2008-09-18 23:12:30.875 262 12720.00 -6.95 55162.05 88888.00 2008-09-18 23:12:31.000 262 12719.90 -7.10 55162.00 88888.00 2008-09-18 23:12:31.125 262 12719.85 -7.10 55162.03 88888.00 2008-09-18 23:12:31.250 262 12719.85 -7.05 55162.05 88888.00 2008-09-18 23:12:31.375 262 12719.83 -7.00 55162.05 88888.00 2008-09-18 23:12:31.500 262 12719.83 -7.00 55162.05 88888.00 2008-09-18 23:12:31.625 262 12719.80 -7.03 55162.03 88888.00 2008-09-18 23:12:31.750 262 12719.85 -7.00 55162.00 88888.00 2008-09-18 23:12:31.875 262 12719.83 -7.03 55162.03 88888.00 2008-09-18 23:12:32.000 262 12719.83 -7.03 55162.00 88888.00 2008-09-18 23:12:32.125 262 12719.88 -7.08 55162.00 88888.00 2008-09-18 23:12:32.250 262 12719.77 -7.10 55161.95 88888.00 2008-09-18 23:12:32.375 262 12719.80 -7.05 55161.95 88888.00 2008-09-18 23:12:32.500 262 12719.83 -7.03 55161.97 88888.00 2008-09-18 23:12:32.625 262 12719.88 -7.08 55161.97 88888.00 2008-09-18 23:12:32.750 262 12719.90 -7.08 55162.00 88888.00 2008-09-18 23:12:32.875 262 12719.88 -7.05 55162.00 88888.00 2008-09-18 23:12:33.000 262 12719.88 -7.03 55161.97 88888.00 2008-09-18 23:12:33.125 262 12719.90 -6.97 55161.97 88888.00 2008-09-18 23:12:33.250 262 12719.88 -6.95 55161.97 88888.00 2008-09-18 23:12:33.375 262 12719.80 -7.03 55161.97 88888.00 2008-09-18 23:12:33.500 262 12719.77 -7.03 55162.00 88888.00 2008-09-18 23:12:33.625 262 12719.80 -7.03 55162.00 88888.00 2008-09-18 23:12:33.750 262 12719.88 -7.03 55162.00 88888.00 2008-09-18 23:12:33.875 262 12719.88 -7.03 55162.00 88888.00 2008-09-18 23:12:34.000 262 12719.85 -6.95 55162.03 88888.00 2008-09-18 23:12:34.125 262 12719.88 -6.92 55162.05 88888.00 2008-09-18 23:12:34.250 262 12719.88 -7.00 55162.05 88888.00 2008-09-18 23:12:34.375 262 12719.85 -7.05 55162.05 88888.00 2008-09-18 23:12:34.500 262 12719.83 -7.00 55162.03 88888.00 2008-09-18 23:12:34.625 262 12719.88 -6.95 55162.05 88888.00 2008-09-18 23:12:34.750 262 12719.92 -6.97 55162.05 88888.00 2008-09-18 23:12:34.875 262 12719.85 -7.03 55162.00 88888.00 2008-09-18 23:12:35.000 262 12719.88 -6.97 55162.05 88888.00 2008-09-18 23:12:35.125 262 12719.85 -6.97 55162.03 88888.00 2008-09-18 23:12:35.250 262 12719.80 -6.97 55162.05 88888.00 2008-09-18 23:12:35.375 262 12719.88 -6.95 55162.05 88888.00 2008-09-18 23:12:35.500 262 12719.90 -6.95 55162.03 88888.00 2008-09-18 23:12:35.625 262 12719.90 -6.95 55162.03 88888.00 2008-09-18 23:12:35.750 262 12719.88 -7.00 55162.03 88888.00 2008-09-18 23:12:35.875 262 12719.85 -7.03 55162.00 88888.00 2008-09-18 23:12:36.000 262 12719.80 -6.97 55162.00 88888.00 2008-09-18 23:12:36.125 262 12719.80 -7.00 55162.00 88888.00 2008-09-18 23:12:36.250 262 12719.83 -7.03 55162.00 88888.00 2008-09-18 23:12:36.375 262 12719.92 -6.95 55162.00 88888.00 2008-09-18 23:12:36.500 262 12719.85 -7.00 55161.97 88888.00 2008-09-18 23:12:36.625 262 12719.75 -7.00 55161.97 88888.00 2008-09-18 23:12:36.750 262 12719.85 -6.97 55162.03 88888.00 2008-09-18 23:12:36.875 262 12719.90 -6.95 55162.03 88888.00 2008-09-18 23:12:37.000 262 12719.92 -6.95 55162.03 88888.00 2008-09-18 23:12:37.125 262 12719.92 -6.92 55162.05 88888.00 2008-09-18 23:12:37.250 262 12719.88 -7.00 55162.05 88888.00 2008-09-18 23:12:37.375 262 12719.83 -7.05 55162.03 88888.00 2008-09-18 23:12:37.500 262 12719.83 -7.05 55162.00 88888.00 2008-09-18 23:12:37.625 262 12719.88 -6.97 55162.03 88888.00 2008-09-18 23:12:37.750 262 12719.83 -7.00 55162.03 88888.00 2008-09-18 23:12:37.875 262 12719.88 -6.97 55162.05 88888.00 2008-09-18 23:12:38.000 262 12719.90 -7.00 55162.00 88888.00 2008-09-18 23:12:38.125 262 12719.90 -6.92 55161.97 88888.00 2008-09-18 23:12:38.250 262 12719.83 -6.88 55162.00 88888.00 2008-09-18 23:12:38.375 262 12719.83 -6.92 55162.00 88888.00 2008-09-18 23:12:38.500 262 12719.85 -7.03 55161.95 88888.00 2008-09-18 23:12:38.625 262 12719.80 -7.05 55161.93 88888.00 2008-09-18 23:12:38.750 262 12719.80 -7.05 55161.95 88888.00 2008-09-18 23:12:38.875 262 12719.85 -6.95 55161.95 88888.00 2008-09-18 23:12:39.000 262 12719.90 -6.95 55161.93 88888.00 2008-09-18 23:12:39.125 262 12719.85 -6.97 55161.93 88888.00 2008-09-18 23:12:39.250 262 12719.83 -6.97 55161.93 88888.00 2008-09-18 23:12:39.375 262 12719.85 -6.95 55161.95 88888.00 2008-09-18 23:12:39.500 262 12719.83 -6.97 55161.93 88888.00 2008-09-18 23:12:39.625 262 12719.77 -6.95 55161.93 88888.00 2008-09-18 23:12:39.750 262 12719.75 -6.92 55161.93 88888.00 2008-09-18 23:12:39.875 262 12719.73 -6.88 55161.93 88888.00 2008-09-18 23:12:40.000 262 12719.77 -6.90 55161.95 88888.00 2008-09-18 23:12:40.125 262 12719.80 -6.97 55161.95 88888.00 2008-09-18 23:12:40.250 262 12719.83 -6.92 55162.00 88888.00 2008-09-18 23:12:40.375 262 12719.83 -6.90 55162.00 88888.00 2008-09-18 23:12:40.500 262 12719.73 -6.90 55162.00 88888.00 2008-09-18 23:12:40.625 262 12719.75 -6.85 55162.00 88888.00 2008-09-18 23:12:40.750 262 12719.75 -6.95 55161.95 88888.00 2008-09-18 23:12:40.875 262 12719.77 -6.92 55161.97 88888.00 2008-09-18 23:12:41.000 262 12719.80 -6.90 55161.97 88888.00 2008-09-18 23:12:41.125 262 12719.80 -6.90 55162.00 88888.00 2008-09-18 23:12:41.250 262 12719.85 -6.97 55161.97 88888.00 2008-09-18 23:12:41.375 262 12719.90 -6.90 55161.97 88888.00 2008-09-18 23:12:41.500 262 12719.83 -6.90 55162.00 88888.00 2008-09-18 23:12:41.625 262 12719.80 -6.95 55162.00 88888.00 2008-09-18 23:12:41.750 262 12719.73 -6.97 55161.97 88888.00 2008-09-18 23:12:41.875 262 12719.77 -6.95 55162.00 88888.00 2008-09-18 23:12:42.000 262 12719.85 -6.90 55162.00 88888.00 2008-09-18 23:12:42.125 262 12719.75 -6.95 55162.00 88888.00 2008-09-18 23:12:42.250 262 12719.65 -6.97 55161.97 88888.00 2008-09-18 23:12:42.375 262 12719.65 -6.95 55161.95 88888.00 2008-09-18 23:12:42.500 262 12719.73 -6.90 55161.97 88888.00 2008-09-18 23:12:42.625 262 12719.80 -6.92 55161.97 88888.00 2008-09-18 23:12:42.750 262 12719.80 -6.88 55162.00 88888.00 2008-09-18 23:12:42.875 262 12719.73 -6.83 55162.03 88888.00 2008-09-18 23:12:43.000 262 12719.75 -6.85 55162.03 88888.00 2008-09-18 23:12:43.125 262 12719.80 -6.85 55162.03 88888.00 2008-09-18 23:12:43.250 262 12719.88 -6.85 55162.00 88888.00 2008-09-18 23:12:43.375 262 12719.90 -6.90 55162.00 88888.00 2008-09-18 23:12:43.500 262 12719.83 -6.95 55162.00 88888.00 2008-09-18 23:12:43.625 262 12719.80 -6.92 55162.00 88888.00 2008-09-18 23:12:43.750 262 12719.75 -6.88 55162.00 88888.00 2008-09-18 23:12:43.875 262 12719.75 -6.88 55161.97 88888.00 2008-09-18 23:12:44.000 262 12719.80 -6.92 55161.97 88888.00 2008-09-18 23:12:44.125 262 12719.80 -6.92 55161.93 88888.00 2008-09-18 23:12:44.250 262 12719.85 -6.88 55161.95 88888.00 2008-09-18 23:12:44.375 262 12719.85 -6.88 55161.93 88888.00 2008-09-18 23:12:44.500 262 12719.88 -6.88 55161.95 88888.00 2008-09-18 23:12:44.625 262 12719.77 -6.90 55161.93 88888.00 2008-09-18 23:12:44.750 262 12719.77 -6.92 55161.93 88888.00 2008-09-18 23:12:44.875 262 12719.80 -6.92 55161.90 88888.00 2008-09-18 23:12:45.000 262 12719.75 -6.97 55161.90 88888.00 2008-09-18 23:12:45.125 262 12719.73 -6.97 55161.88 88888.00 2008-09-18 23:12:45.250 262 12719.70 -6.97 55161.88 88888.00 2008-09-18 23:12:45.375 262 12719.65 -6.95 55161.85 88888.00 2008-09-18 23:12:45.500 262 12719.65 -7.00 55161.85 88888.00 2008-09-18 23:12:45.625 262 12719.70 -6.95 55161.90 88888.00 2008-09-18 23:12:45.750 262 12719.70 -6.92 55161.90 88888.00 2008-09-18 23:12:45.875 262 12719.77 -6.90 55161.93 88888.00 2008-09-18 23:12:46.000 262 12719.75 -6.92 55161.88 88888.00 2008-09-18 23:12:46.125 262 12719.77 -6.95 55161.90 88888.00 2008-09-18 23:12:46.250 262 12719.75 -6.92 55161.93 88888.00 2008-09-18 23:12:46.375 262 12719.80 -6.85 55161.95 88888.00 2008-09-18 23:12:46.500 262 12719.77 -6.85 55161.95 88888.00 2008-09-18 23:12:46.625 262 12719.77 -6.88 55161.93 88888.00 2008-09-18 23:12:46.750 262 12719.77 -6.85 55161.90 88888.00 2008-09-18 23:12:46.875 262 12719.75 -6.88 55161.93 88888.00 2008-09-18 23:12:47.000 262 12719.75 -6.88 55161.95 88888.00 2008-09-18 23:12:47.125 262 12719.77 -6.85 55161.95 88888.00 2008-09-18 23:12:47.250 262 12719.70 -6.80 55161.95 88888.00 2008-09-18 23:12:47.375 262 12719.67 -6.83 55161.95 88888.00 2008-09-18 23:12:47.500 262 12719.65 -6.83 55161.95 88888.00 2008-09-18 23:12:47.625 262 12719.67 -6.83 55161.95 88888.00 2008-09-18 23:12:47.750 262 12719.70 -6.85 55161.95 88888.00 2008-09-18 23:12:47.875 262 12719.75 -6.88 55161.95 88888.00 2008-09-18 23:12:48.000 262 12719.70 -6.88 55161.95 88888.00 2008-09-18 23:12:48.125 262 12719.65 -6.92 55161.95 88888.00 2008-09-18 23:12:48.250 262 12719.67 -6.92 55161.97 88888.00 2008-09-18 23:12:48.375 262 12719.75 -6.85 55161.97 88888.00 2008-09-18 23:12:48.500 262 12719.73 -6.88 55161.97 88888.00 2008-09-18 23:12:48.625 262 12719.73 -6.90 55161.95 88888.00 2008-09-18 23:12:48.750 262 12719.65 -6.92 55161.93 88888.00 2008-09-18 23:12:48.875 262 12719.62 -6.95 55161.93 88888.00 2008-09-18 23:12:49.000 262 12719.75 -6.85 55161.97 88888.00 2008-09-18 23:12:49.125 262 12719.75 -6.78 55162.03 88888.00 2008-09-18 23:12:49.250 262 12719.70 -6.78 55162.00 88888.00 2008-09-18 23:12:49.375 262 12719.65 -6.83 55161.97 88888.00 2008-09-18 23:12:49.500 262 12719.62 -6.80 55161.97 88888.00 2008-09-18 23:12:49.625 262 12719.65 -6.78 55162.03 88888.00 2008-09-18 23:12:49.750 262 12719.62 -6.83 55162.00 88888.00 2008-09-18 23:12:49.875 262 12719.58 -6.85 55161.95 88888.00 2008-09-18 23:12:50.000 262 12719.50 -6.85 55161.90 88888.00 2008-09-18 23:12:50.125 262 12719.50 -6.85 55161.90 88888.00 2008-09-18 23:12:50.250 262 12719.48 -6.92 55161.88 88888.00 2008-09-18 23:12:50.375 262 12719.52 -6.90 55161.93 88888.00 2008-09-18 23:12:50.500 262 12719.48 -6.90 55161.90 88888.00 2008-09-18 23:12:50.625 262 12719.48 -6.90 55161.88 88888.00 2008-09-18 23:12:50.750 262 12719.48 -6.90 55161.90 88888.00 2008-09-18 23:12:50.875 262 12719.45 -6.90 55161.93 88888.00 2008-09-18 23:12:51.000 262 12719.48 -6.92 55161.88 88888.00 2008-09-18 23:12:51.125 262 12719.48 -6.92 55161.90 88888.00 2008-09-18 23:12:51.250 262 12719.48 -6.92 55161.90 88888.00 2008-09-18 23:12:51.375 262 12719.50 -6.85 55161.93 88888.00 2008-09-18 23:12:51.500 262 12719.50 -6.85 55161.90 88888.00 2008-09-18 23:12:51.625 262 12719.45 -6.88 55161.93 88888.00 2008-09-18 23:12:51.750 262 12719.45 -6.88 55161.90 88888.00 2008-09-18 23:12:51.875 262 12719.55 -6.88 55161.90 88888.00 2008-09-18 23:12:52.000 262 12719.60 -6.90 55161.93 88888.00 2008-09-18 23:12:52.125 262 12719.60 -6.90 55161.97 88888.00 2008-09-18 23:12:52.250 262 12719.58 -6.90 55161.97 88888.00 2008-09-18 23:12:52.375 262 12719.58 -6.85 55161.95 88888.00 2008-09-18 23:12:52.500 262 12719.52 -6.83 55161.93 88888.00 2008-09-18 23:12:52.625 262 12719.52 -6.83 55161.95 88888.00 2008-09-18 23:12:52.750 262 12719.58 -6.85 55161.93 88888.00 2008-09-18 23:12:52.875 262 12719.62 -6.83 55161.95 88888.00 2008-09-18 23:12:53.000 262 12719.58 -6.85 55161.93 88888.00 2008-09-18 23:12:53.125 262 12719.48 -6.88 55161.93 88888.00 2008-09-18 23:12:53.250 262 12719.42 -6.83 55161.95 88888.00 2008-09-18 23:12:53.375 262 12719.50 -6.78 55162.00 88888.00 2008-09-18 23:12:53.500 262 12719.50 -6.83 55161.97 88888.00 2008-09-18 23:12:53.625 262 12719.52 -6.80 55161.95 88888.00 2008-09-18 23:12:53.750 262 12719.52 -6.80 55161.93 88888.00 2008-09-18 23:12:53.875 262 12719.52 -6.80 55161.95 88888.00 2008-09-18 23:12:54.000 262 12719.55 -6.83 55161.93 88888.00 2008-09-18 23:12:54.125 262 12719.50 -6.83 55161.93 88888.00 2008-09-18 23:12:54.250 262 12719.50 -6.83 55161.95 88888.00 2008-09-18 23:12:54.375 262 12719.48 -6.88 55161.95 88888.00 2008-09-18 23:12:54.500 262 12719.55 -6.90 55161.90 88888.00 2008-09-18 23:12:54.625 262 12719.60 -6.95 55161.90 88888.00 2008-09-18 23:12:54.750 262 12719.62 -6.95 55161.93 88888.00 2008-09-18 23:12:54.875 262 12719.65 -6.88 55161.97 88888.00 2008-09-18 23:12:55.000 262 12719.60 -6.83 55161.97 88888.00 2008-09-18 23:12:55.125 262 12719.58 -6.80 55162.00 88888.00 2008-09-18 23:12:55.250 262 12719.55 -6.83 55161.97 88888.00 2008-09-18 23:12:55.375 262 12719.52 -6.85 55161.90 88888.00 2008-09-18 23:12:55.500 262 12719.50 -6.88 55161.90 88888.00 2008-09-18 23:12:55.625 262 12719.55 -6.90 55161.93 88888.00 2008-09-18 23:12:55.750 262 12719.60 -6.83 55161.90 88888.00 2008-09-18 23:12:55.875 262 12719.65 -6.85 55161.93 88888.00 2008-09-18 23:12:56.000 262 12719.58 -6.90 55161.93 88888.00 2008-09-18 23:12:56.125 262 12719.52 -6.92 55161.88 88888.00 2008-09-18 23:12:56.250 262 12719.50 -6.92 55161.85 88888.00 2008-09-18 23:12:56.375 262 12719.58 -6.92 55161.85 88888.00 2008-09-18 23:12:56.500 262 12719.55 -6.92 55161.85 88888.00 2008-09-18 23:12:56.625 262 12719.48 -6.95 55161.85 88888.00 2008-09-18 23:12:56.750 262 12719.42 -6.92 55161.85 88888.00 2008-09-18 23:12:56.875 262 12719.48 -6.85 55161.85 88888.00 2008-09-18 23:12:57.000 262 12719.48 -6.85 55161.88 88888.00 2008-09-18 23:12:57.125 262 12719.50 -6.90 55161.88 88888.00 2008-09-18 23:12:57.250 262 12719.52 -6.88 55161.85 88888.00 2008-09-18 23:12:57.375 262 12719.52 -6.85 55161.85 88888.00 2008-09-18 23:12:57.500 262 12719.55 -6.83 55161.88 88888.00 2008-09-18 23:12:57.625 262 12719.52 -6.85 55161.88 88888.00 2008-09-18 23:12:57.750 262 12719.55 -6.80 55161.90 88888.00 2008-09-18 23:12:57.875 262 12719.52 -6.85 55161.90 88888.00 2008-09-18 23:12:58.000 262 12719.52 -6.85 55161.93 88888.00 2008-09-18 23:12:58.125 262 12719.55 -6.80 55161.95 88888.00 2008-09-18 23:12:58.250 262 12719.52 -6.88 55161.95 88888.00 2008-09-18 23:12:58.375 262 12719.50 -6.88 55161.90 88888.00 2008-09-18 23:12:58.500 262 12719.45 -6.90 55161.88 88888.00 2008-09-18 23:12:58.625 262 12719.48 -6.88 55161.90 88888.00 2008-09-18 23:12:58.750 262 12719.55 -6.80 55161.95 88888.00 2008-09-18 23:12:58.875 262 12719.58 -6.78 55161.97 88888.00 2008-09-18 23:12:59.000 262 12719.45 -6.85 55161.90 88888.00 2008-09-18 23:12:59.125 262 12719.42 -6.85 55161.90 88888.00 2008-09-18 23:12:59.250 262 12719.45 -6.88 55161.93 88888.00 2008-09-18 23:12:59.375 262 12719.52 -6.85 55161.95 88888.00 2008-09-18 23:12:59.500 262 12719.45 -6.88 55161.95 88888.00 2008-09-18 23:12:59.625 262 12719.35 -6.90 55161.93 88888.00 2008-09-18 23:12:59.750 262 12719.38 -6.92 55161.93 88888.00 2008-09-18 23:12:59.875 262 12719.48 -6.85 55161.95 88888.00 2008-09-18 23:13:00.000 262 12719.52 -6.83 55161.95 88888.00 2008-09-18 23:13:00.125 262 12719.45 -6.85 55161.95 88888.00 2008-09-18 23:13:00.250 262 12719.40 -6.80 55161.95 88888.00 2008-09-18 23:13:00.375 262 12719.50 -6.72 55161.95 88888.00 2008-09-18 23:13:00.500 262 12719.50 -6.75 55161.97 88888.00 2008-09-18 23:13:00.625 262 12719.45 -6.85 55161.93 88888.00 2008-09-18 23:13:00.750 262 12719.42 -6.88 55161.90 88888.00 2008-09-18 23:13:00.875 262 12719.35 -6.88 55161.93 88888.00 2008-09-18 23:13:01.000 262 12719.40 -6.83 55161.95 88888.00 2008-09-18 23:13:01.125 262 12719.42 -6.80 55161.95 88888.00 2008-09-18 23:13:01.250 262 12719.52 -6.70 55161.97 88888.00 2008-09-18 23:13:01.375 262 12719.55 -6.72 55161.93 88888.00 2008-09-18 23:13:01.500 262 12719.48 -6.80 55161.90 88888.00 2008-09-18 23:13:01.625 262 12719.40 -6.85 55161.90 88888.00 2008-09-18 23:13:01.750 262 12719.45 -6.80 55161.95 88888.00 2008-09-18 23:13:01.875 262 12719.45 -6.80 55161.93 88888.00 2008-09-18 23:13:02.000 262 12719.40 -6.85 55161.88 88888.00 2008-09-18 23:13:02.125 262 12719.42 -6.83 55161.88 88888.00 2008-09-18 23:13:02.250 262 12719.50 -6.78 55161.90 88888.00 2008-09-18 23:13:02.375 262 12719.48 -6.75 55161.90 88888.00 2008-09-18 23:13:02.500 262 12719.38 -6.80 55161.90 88888.00 2008-09-18 23:13:02.625 262 12719.35 -6.80 55161.88 88888.00 2008-09-18 23:13:02.750 262 12719.38 -6.83 55161.88 88888.00 2008-09-18 23:13:02.875 262 12719.38 -6.80 55161.88 88888.00 2008-09-18 23:13:03.000 262 12719.35 -6.80 55161.90 88888.00 2008-09-18 23:13:03.125 262 12719.42 -6.80 55161.93 88888.00 2008-09-18 23:13:03.250 262 12719.35 -6.83 55161.88 88888.00 2008-09-18 23:13:03.375 262 12719.25 -6.85 55161.85 88888.00 2008-09-18 23:13:03.500 262 12719.27 -6.85 55161.88 88888.00 2008-09-18 23:13:03.625 262 12719.33 -6.83 55161.85 88888.00 2008-09-18 23:13:03.750 262 12719.40 -6.83 55161.88 88888.00 2008-09-18 23:13:03.875 262 12719.38 -6.83 55161.88 88888.00 2008-09-18 23:13:04.000 262 12719.30 -6.78 55161.90 88888.00 2008-09-18 23:13:04.125 262 12719.33 -6.75 55161.93 88888.00 2008-09-18 23:13:04.250 262 12719.40 -6.80 55161.95 88888.00 2008-09-18 23:13:04.375 262 12719.45 -6.78 55161.93 88888.00 2008-09-18 23:13:04.500 262 12719.40 -6.78 55161.93 88888.00 2008-09-18 23:13:04.625 262 12719.38 -6.75 55161.90 88888.00 2008-09-18 23:13:04.750 262 12719.35 -6.80 55161.93 88888.00 2008-09-18 23:13:04.875 262 12719.35 -6.75 55161.90 88888.00 2008-09-18 23:13:05.000 262 12719.35 -6.67 55161.93 88888.00 2008-09-18 23:13:05.125 262 12719.40 -6.70 55161.95 88888.00 2008-09-18 23:13:05.250 262 12719.42 -6.78 55161.93 88888.00 2008-09-18 23:13:05.375 262 12719.42 -6.83 55161.90 88888.00 2008-09-18 23:13:05.500 262 12719.45 -6.80 55161.90 88888.00 2008-09-18 23:13:05.625 262 12719.38 -6.75 55161.93 88888.00 2008-09-18 23:13:05.750 262 12719.38 -6.78 55161.93 88888.00 2008-09-18 23:13:05.875 262 12719.38 -6.75 55161.90 88888.00 2008-09-18 23:13:06.000 262 12719.38 -6.70 55161.90 88888.00 2008-09-18 23:13:06.125 262 12719.38 -6.65 55161.90 88888.00 2008-09-18 23:13:06.250 262 12719.35 -6.72 55161.85 88888.00 2008-09-18 23:13:06.375 262 12719.33 -6.80 55161.80 88888.00 2008-09-18 23:13:06.500 262 12719.35 -6.80 55161.82 88888.00 2008-09-18 23:13:06.625 262 12719.40 -6.75 55161.90 88888.00 2008-09-18 23:13:06.750 262 12719.38 -6.72 55161.88 88888.00 2008-09-18 23:13:06.875 262 12719.30 -6.78 55161.85 88888.00 2008-09-18 23:13:07.000 262 12719.30 -6.78 55161.85 88888.00 2008-09-18 23:13:07.125 262 12719.27 -6.72 55161.85 88888.00 2008-09-18 23:13:07.250 262 12719.35 -6.75 55161.90 88888.00 2008-09-18 23:13:07.375 262 12719.45 -6.70 55161.90 88888.00 2008-09-18 23:13:07.500 262 12719.42 -6.72 55161.88 88888.00 2008-09-18 23:13:07.625 262 12719.40 -6.70 55161.88 88888.00 2008-09-18 23:13:07.750 262 12719.38 -6.72 55161.85 88888.00 2008-09-18 23:13:07.875 262 12719.35 -6.83 55161.85 88888.00 2008-09-18 23:13:08.000 262 12719.38 -6.80 55161.82 88888.00 2008-09-18 23:13:08.125 262 12719.38 -6.80 55161.80 88888.00 2008-09-18 23:13:08.250 262 12719.30 -6.83 55161.82 88888.00 2008-09-18 23:13:08.375 262 12719.25 -6.75 55161.82 88888.00 2008-09-18 23:13:08.500 262 12719.35 -6.70 55161.82 88888.00 2008-09-18 23:13:08.625 262 12719.40 -6.72 55161.82 88888.00 2008-09-18 23:13:08.750 262 12719.30 -6.80 55161.78 88888.00 2008-09-18 23:13:08.875 262 12719.23 -6.78 55161.78 88888.00 2008-09-18 23:13:09.000 262 12719.25 -6.75 55161.82 88888.00 2008-09-18 23:13:09.125 262 12719.27 -6.70 55161.82 88888.00 2008-09-18 23:13:09.250 262 12719.30 -6.78 55161.80 88888.00 2008-09-18 23:13:09.375 262 12719.30 -6.72 55161.82 88888.00 2008-09-18 23:13:09.500 262 12719.25 -6.72 55161.82 88888.00 2008-09-18 23:13:09.625 262 12719.30 -6.72 55161.82 88888.00 2008-09-18 23:13:09.750 262 12719.38 -6.70 55161.82 88888.00 2008-09-18 23:13:09.875 262 12719.33 -6.67 55161.85 88888.00 2008-09-18 23:13:10.000 262 12719.35 -6.65 55161.85 88888.00 2008-09-18 23:13:10.125 262 12719.33 -6.67 55161.85 88888.00 2008-09-18 23:13:10.250 262 12719.35 -6.70 55161.85 88888.00 2008-09-18 23:13:10.375 262 12719.33 -6.67 55161.85 88888.00 2008-09-18 23:13:10.500 262 12719.25 -6.67 55161.88 88888.00 2008-09-18 23:13:10.625 262 12719.23 -6.62 55161.85 88888.00 2008-09-18 23:13:10.750 262 12719.25 -6.62 55161.85 88888.00 2008-09-18 23:13:10.875 262 12719.25 -6.65 55161.85 88888.00 2008-09-18 23:13:11.000 262 12719.23 -6.67 55161.82 88888.00 2008-09-18 23:13:11.125 262 12719.20 -6.65 55161.82 88888.00 2008-09-18 23:13:11.250 262 12719.20 -6.70 55161.85 88888.00 2008-09-18 23:13:11.375 262 12719.27 -6.67 55161.85 88888.00 2008-09-18 23:13:11.500 262 12719.27 -6.65 55161.85 88888.00 2008-09-18 23:13:11.625 262 12719.27 -6.65 55161.88 88888.00 2008-09-18 23:13:11.750 262 12719.20 -6.62 55161.90 88888.00 2008-09-18 23:13:11.875 262 12719.20 -6.62 55161.85 88888.00 2008-09-18 23:13:12.000 262 12719.23 -6.65 55161.85 88888.00 2008-09-18 23:13:12.125 262 12719.23 -6.55 55161.93 88888.00 2008-09-18 23:13:12.250 262 12719.25 -6.55 55161.90 88888.00 2008-09-18 23:13:12.375 262 12719.23 -6.60 55161.88 88888.00 2008-09-18 23:13:12.500 262 12719.23 -6.60 55161.88 88888.00 2008-09-18 23:13:12.625 262 12719.23 -6.60 55161.90 88888.00 2008-09-18 23:13:12.750 262 12719.20 -6.58 55161.90 88888.00 2008-09-18 23:13:12.875 262 12719.23 -6.60 55161.88 88888.00 2008-09-18 23:13:13.000 262 12719.27 -6.58 55161.90 88888.00 2008-09-18 23:13:13.125 262 12719.27 -6.55 55161.93 88888.00 2008-09-18 23:13:13.250 262 12719.23 -6.60 55161.90 88888.00 2008-09-18 23:13:13.375 262 12719.27 -6.62 55161.88 88888.00 2008-09-18 23:13:13.500 262 12719.27 -6.62 55161.88 88888.00 2008-09-18 23:13:13.625 262 12719.20 -6.62 55161.88 88888.00 2008-09-18 23:13:13.750 262 12719.12 -6.65 55161.88 88888.00 2008-09-18 23:13:13.875 262 12719.15 -6.60 55161.85 88888.00 2008-09-18 23:13:14.000 262 12719.17 -6.58 55161.82 88888.00 2008-09-18 23:13:14.125 262 12719.25 -6.58 55161.85 88888.00 2008-09-18 23:13:14.250 262 12719.20 -6.62 55161.85 88888.00 2008-09-18 23:13:14.375 262 12719.17 -6.62 55161.88 88888.00 2008-09-18 23:13:14.500 262 12719.17 -6.55 55161.88 88888.00 2008-09-18 23:13:14.625 262 12719.20 -6.53 55161.90 88888.00 2008-09-18 23:13:14.750 262 12719.20 -6.58 55161.88 88888.00 2008-09-18 23:13:14.875 262 12719.15 -6.62 55161.85 88888.00 2008-09-18 23:13:15.000 262 12719.15 -6.62 55161.88 88888.00 2008-09-18 23:13:15.125 262 12719.15 -6.62 55161.85 88888.00 2008-09-18 23:13:15.250 262 12719.10 -6.62 55161.85 88888.00 2008-09-18 23:13:15.375 262 12719.12 -6.58 55161.85 88888.00 2008-09-18 23:13:15.500 262 12719.15 -6.65 55161.82 88888.00 2008-09-18 23:13:15.625 262 12719.10 -6.72 55161.80 88888.00 2008-09-18 23:13:15.750 262 12719.08 -6.62 55161.82 88888.00 2008-09-18 23:13:15.875 262 12719.10 -6.55 55161.85 88888.00 2008-09-18 23:13:16.000 262 12719.12 -6.55 55161.88 88888.00 2008-09-18 23:13:16.125 262 12719.23 -6.55 55161.90 88888.00 2008-09-18 23:13:16.250 262 12719.23 -6.55 55161.90 88888.00 2008-09-18 23:13:16.375 262 12719.23 -6.47 55161.93 88888.00 2008-09-18 23:13:16.500 262 12719.17 -6.47 55161.90 88888.00 2008-09-18 23:13:16.625 262 12719.12 -6.55 55161.88 88888.00 2008-09-18 23:13:16.750 262 12719.10 -6.62 55161.88 88888.00 2008-09-18 23:13:16.875 262 12719.17 -6.60 55161.93 88888.00 2008-09-18 23:13:17.000 262 12719.17 -6.55 55161.90 88888.00 2008-09-18 23:13:17.125 262 12719.15 -6.53 55161.93 88888.00 2008-09-18 23:13:17.250 262 12719.08 -6.58 55161.88 88888.00 2008-09-18 23:13:17.375 262 12719.08 -6.58 55161.85 88888.00 2008-09-18 23:13:17.500 262 12719.12 -6.55 55161.90 88888.00 2008-09-18 23:13:17.625 262 12719.15 -6.60 55161.88 88888.00 2008-09-18 23:13:17.750 262 12719.12 -6.62 55161.85 88888.00 2008-09-18 23:13:17.875 262 12719.15 -6.60 55161.85 88888.00 2008-09-18 23:13:18.000 262 12719.15 -6.53 55161.90 88888.00 2008-09-18 23:13:18.125 262 12719.15 -6.50 55161.90 88888.00 2008-09-18 23:13:18.250 262 12719.05 -6.53 55161.88 88888.00 2008-09-18 23:13:18.375 262 12719.08 -6.47 55161.88 88888.00 2008-09-18 23:13:18.500 262 12719.12 -6.50 55161.88 88888.00 2008-09-18 23:13:18.625 262 12719.15 -6.55 55161.88 88888.00 2008-09-18 23:13:18.750 262 12719.12 -6.53 55161.82 88888.00 2008-09-18 23:13:18.875 262 12719.10 -6.58 55161.82 88888.00 2008-09-18 23:13:19.000 262 12719.12 -6.53 55161.85 88888.00 2008-09-18 23:13:19.125 262 12719.05 -6.55 55161.85 88888.00 2008-09-18 23:13:19.250 262 12718.92 -6.58 55161.88 88888.00 2008-09-18 23:13:19.375 262 12718.95 -6.42 55161.88 88888.00 2008-09-18 23:13:19.500 262 12719.02 -6.42 55161.88 88888.00 2008-09-18 23:13:19.625 262 12719.00 -6.55 55161.85 88888.00 2008-09-18 23:13:19.750 262 12719.00 -6.55 55161.85 88888.00 2008-09-18 23:13:19.875 262 12719.02 -6.55 55161.88 88888.00 2008-09-18 23:13:20.000 262 12719.05 -6.50 55161.82 88888.00 2008-09-18 23:13:20.125 262 12719.08 -6.53 55161.80 88888.00 2008-09-18 23:13:20.250 262 12719.02 -6.53 55161.78 88888.00 2008-09-18 23:13:20.375 262 12719.05 -6.50 55161.78 88888.00 2008-09-18 23:13:20.500 262 12719.05 -6.47 55161.80 88888.00 2008-09-18 23:13:20.625 262 12719.08 -6.47 55161.75 88888.00 2008-09-18 23:13:20.750 262 12719.02 -6.50 55161.75 88888.00 2008-09-18 23:13:20.875 262 12719.00 -6.53 55161.78 88888.00 2008-09-18 23:13:21.000 262 12719.00 -6.53 55161.78 88888.00 2008-09-18 23:13:21.125 262 12719.00 -6.50 55161.78 88888.00 2008-09-18 23:13:21.250 262 12719.02 -6.53 55161.75 88888.00 2008-09-18 23:13:21.375 262 12719.05 -6.58 55161.75 88888.00 2008-09-18 23:13:21.500 262 12719.05 -6.53 55161.82 88888.00 2008-09-18 23:13:21.625 262 12719.08 -6.45 55161.85 88888.00 2008-09-18 23:13:21.750 262 12719.10 -6.42 55161.85 88888.00 2008-09-18 23:13:21.875 262 12719.15 -6.42 55161.82 88888.00 2008-09-18 23:13:22.000 262 12719.12 -6.45 55161.80 88888.00 2008-09-18 23:13:22.125 262 12719.05 -6.45 55161.82 88888.00 2008-09-18 23:13:22.250 262 12719.00 -6.47 55161.82 88888.00 2008-09-18 23:13:22.375 262 12719.08 -6.45 55161.85 88888.00 2008-09-18 23:13:22.500 262 12719.10 -6.42 55161.88 88888.00 2008-09-18 23:13:22.625 262 12719.12 -6.42 55161.88 88888.00 2008-09-18 23:13:22.750 262 12719.12 -6.45 55161.88 88888.00 2008-09-18 23:13:22.875 262 12719.08 -6.45 55161.88 88888.00 2008-09-18 23:13:23.000 262 12719.02 -6.53 55161.88 88888.00 2008-09-18 23:13:23.125 262 12719.08 -6.50 55161.88 88888.00 2008-09-18 23:13:23.250 262 12719.02 -6.47 55161.85 88888.00 2008-09-18 23:13:23.375 262 12719.00 -6.47 55161.85 88888.00 2008-09-18 23:13:23.500 262 12718.95 -6.45 55161.90 88888.00 2008-09-18 23:13:23.625 262 12718.98 -6.42 55161.93 88888.00 2008-09-18 23:13:23.750 262 12718.92 -6.38 55161.93 88888.00 2008-09-18 23:13:23.875 262 12718.90 -6.40 55161.88 88888.00 2008-09-18 23:13:24.000 262 12718.95 -6.42 55161.88 88888.00 2008-09-18 23:13:24.125 262 12719.00 -6.42 55161.88 88888.00 2008-09-18 23:13:24.250 262 12718.95 -6.42 55161.88 88888.00 2008-09-18 23:13:24.375 262 12718.90 -6.47 55161.85 88888.00 2008-09-18 23:13:24.500 262 12718.90 -6.45 55161.85 88888.00 2008-09-18 23:13:24.625 262 12718.92 -6.45 55161.82 88888.00 2008-09-18 23:13:24.750 262 12718.95 -6.42 55161.85 88888.00 2008-09-18 23:13:24.875 262 12719.02 -6.42 55161.85 88888.00 2008-09-18 23:13:25.000 262 12719.05 -6.38 55161.85 88888.00 2008-09-18 23:13:25.125 262 12719.02 -6.38 55161.88 88888.00 2008-09-18 23:13:25.250 262 12719.02 -6.38 55161.88 88888.00 2008-09-18 23:13:25.375 262 12719.00 -6.40 55161.85 88888.00 2008-09-18 23:13:25.500 262 12718.98 -6.42 55161.85 88888.00 2008-09-18 23:13:25.625 262 12718.98 -6.42 55161.85 88888.00 2008-09-18 23:13:25.750 262 12718.98 -6.35 55161.88 88888.00 2008-09-18 23:13:25.875 262 12718.98 -6.38 55161.88 88888.00 2008-09-18 23:13:26.000 262 12719.00 -6.38 55161.88 88888.00 2008-09-18 23:13:26.125 262 12718.95 -6.40 55161.85 88888.00 2008-09-18 23:13:26.250 262 12718.88 -6.53 55161.80 88888.00 2008-09-18 23:13:26.375 262 12718.83 -6.53 55161.75 88888.00 2008-09-18 23:13:26.500 262 12718.88 -6.47 55161.78 88888.00 2008-09-18 23:13:26.625 262 12718.98 -6.40 55161.82 88888.00 2008-09-18 23:13:26.750 262 12718.95 -6.42 55161.80 88888.00 2008-09-18 23:13:26.875 262 12718.90 -6.47 55161.78 88888.00 2008-09-18 23:13:27.000 262 12718.95 -6.50 55161.78 88888.00 2008-09-18 23:13:27.125 262 12719.00 -6.42 55161.78 88888.00 2008-09-18 23:13:27.250 262 12718.92 -6.45 55161.75 88888.00 2008-09-18 23:13:27.375 262 12718.90 -6.47 55161.75 88888.00 2008-09-18 23:13:27.500 262 12718.98 -6.42 55161.75 88888.00 2008-09-18 23:13:27.625 262 12719.05 -6.38 55161.78 88888.00 2008-09-18 23:13:27.750 262 12719.10 -6.38 55161.82 88888.00 2008-09-18 23:13:27.875 262 12719.00 -6.40 55161.82 88888.00 2008-09-18 23:13:28.000 262 12719.02 -6.35 55161.82 88888.00 2008-09-18 23:13:28.125 262 12719.00 -6.38 55161.80 88888.00 2008-09-18 23:13:28.250 262 12719.00 -6.40 55161.78 88888.00 2008-09-18 23:13:28.375 262 12718.98 -6.38 55161.78 88888.00 2008-09-18 23:13:28.500 262 12718.92 -6.38 55161.80 88888.00 2008-09-18 23:13:28.625 262 12718.92 -6.38 55161.80 88888.00 2008-09-18 23:13:28.750 262 12719.00 -6.35 55161.80 88888.00 2008-09-18 23:13:28.875 262 12719.08 -6.33 55161.82 88888.00 2008-09-18 23:13:29.000 262 12719.10 -6.33 55161.80 88888.00 2008-09-18 23:13:29.125 262 12719.10 -6.33 55161.82 88888.00 2008-09-18 23:13:29.250 262 12719.02 -6.38 55161.80 88888.00 2008-09-18 23:13:29.375 262 12718.98 -6.40 55161.78 88888.00 2008-09-18 23:13:29.500 262 12718.92 -6.40 55161.78 88888.00 2008-09-18 23:13:29.625 262 12718.98 -6.35 55161.82 88888.00 2008-09-18 23:13:29.750 262 12719.02 -6.33 55161.82 88888.00 2008-09-18 23:13:29.875 262 12719.00 -6.38 55161.82 88888.00 2008-09-18 23:13:30.000 262 12718.98 -6.33 55161.82 88888.00 2008-09-18 23:13:30.125 262 12719.02 -6.33 55161.82 88888.00 2008-09-18 23:13:30.250 262 12718.98 -6.35 55161.82 88888.00 2008-09-18 23:13:30.375 262 12719.00 -6.30 55161.82 88888.00 2008-09-18 23:13:30.500 262 12718.95 -6.30 55161.82 88888.00 2008-09-18 23:13:30.625 262 12718.92 -6.33 55161.82 88888.00 2008-09-18 23:13:30.750 262 12718.92 -6.33 55161.85 88888.00 2008-09-18 23:13:30.875 262 12718.85 -6.40 55161.82 88888.00 2008-09-18 23:13:31.000 262 12718.85 -6.38 55161.85 88888.00 2008-09-18 23:13:31.125 262 12718.90 -6.25 55161.85 88888.00 2008-09-18 23:13:31.250 262 12718.90 -6.30 55161.82 88888.00 2008-09-18 23:13:31.375 262 12718.90 -6.28 55161.80 88888.00 2008-09-18 23:13:31.500 262 12718.85 -6.35 55161.78 88888.00 2008-09-18 23:13:31.625 262 12718.85 -6.38 55161.78 88888.00 2008-09-18 23:13:31.750 262 12718.92 -6.35 55161.75 88888.00 2008-09-18 23:13:31.875 262 12718.95 -6.33 55161.78 88888.00 2008-09-18 23:13:32.000 262 12718.92 -6.35 55161.75 88888.00 2008-09-18 23:13:32.125 262 12718.98 -6.38 55161.75 88888.00 2008-09-18 23:13:32.250 262 12718.95 -6.40 55161.75 88888.00 2008-09-18 23:13:32.375 262 12719.08 -6.35 55161.78 88888.00 2008-09-18 23:13:32.500 262 12719.10 -6.35 55161.78 88888.00 2008-09-18 23:13:32.625 262 12719.00 -6.35 55161.75 88888.00 2008-09-18 23:13:32.750 262 12719.02 -6.33 55161.72 88888.00 2008-09-18 23:13:32.875 262 12719.00 -6.33 55161.72 88888.00 2008-09-18 23:13:33.000 262 12718.95 -6.35 55161.72 88888.00 2008-09-18 23:13:33.125 262 12718.92 -6.33 55161.75 88888.00 2008-09-18 23:13:33.250 262 12718.88 -6.33 55161.75 88888.00 2008-09-18 23:13:33.375 262 12718.88 -6.35 55161.72 88888.00 2008-09-18 23:13:33.500 262 12718.88 -6.40 55161.75 88888.00 2008-09-18 23:13:33.625 262 12718.90 -6.40 55161.72 88888.00 2008-09-18 23:13:33.750 262 12718.95 -6.33 55161.80 88888.00 2008-09-18 23:13:33.875 262 12718.95 -6.30 55161.82 88888.00 2008-09-18 23:13:34.000 262 12718.95 -6.30 55161.80 88888.00 2008-09-18 23:13:34.125 262 12718.95 -6.30 55161.80 88888.00 2008-09-18 23:13:34.250 262 12718.90 -6.38 55161.80 88888.00 2008-09-18 23:13:34.375 262 12718.98 -6.33 55161.80 88888.00 2008-09-18 23:13:34.500 262 12718.98 -6.33 55161.80 88888.00 2008-09-18 23:13:34.625 262 12718.92 -6.38 55161.80 88888.00 2008-09-18 23:13:34.750 262 12718.95 -6.35 55161.82 88888.00 2008-09-18 23:13:34.875 262 12718.98 -6.30 55161.78 88888.00 2008-09-18 23:13:35.000 262 12719.02 -6.33 55161.80 88888.00 2008-09-18 23:13:35.125 262 12718.98 -6.35 55161.80 88888.00 2008-09-18 23:13:35.250 262 12718.98 -6.33 55161.80 88888.00 2008-09-18 23:13:35.375 262 12718.98 -6.35 55161.80 88888.00 2008-09-18 23:13:35.500 262 12718.90 -6.35 55161.78 88888.00 2008-09-18 23:13:35.625 262 12718.85 -6.38 55161.78 88888.00 2008-09-18 23:13:35.750 262 12718.90 -6.33 55161.80 88888.00 2008-09-18 23:13:35.875 262 12718.98 -6.35 55161.80 88888.00 2008-09-18 23:13:36.000 262 12718.92 -6.35 55161.80 88888.00 2008-09-18 23:13:36.125 262 12718.98 -6.30 55161.85 88888.00 2008-09-18 23:13:36.250 262 12719.00 -6.30 55161.88 88888.00 2008-09-18 23:13:36.375 262 12719.05 -6.33 55161.82 88888.00 2008-09-18 23:13:36.500 262 12719.00 -6.42 55161.80 88888.00 2008-09-18 23:13:36.625 262 12718.98 -6.42 55161.80 88888.00 2008-09-18 23:13:36.750 262 12719.00 -6.38 55161.80 88888.00 2008-09-18 23:13:36.875 262 12719.02 -6.33 55161.82 88888.00 2008-09-18 23:13:37.000 262 12719.05 -6.30 55161.82 88888.00 2008-09-18 23:13:37.125 262 12719.10 -6.30 55161.85 88888.00 2008-09-18 23:13:37.250 262 12719.08 -6.35 55161.82 88888.00 2008-09-18 23:13:37.375 262 12719.00 -6.38 55161.78 88888.00 2008-09-18 23:13:37.500 262 12718.92 -6.38 55161.75 88888.00 2008-09-18 23:13:37.625 262 12718.88 -6.40 55161.78 88888.00 2008-09-18 23:13:37.750 262 12718.95 -6.38 55161.82 88888.00 2008-09-18 23:13:37.875 262 12719.00 -6.35 55161.82 88888.00 2008-09-18 23:13:38.000 262 12719.08 -6.35 55161.78 88888.00 2008-09-18 23:13:38.125 262 12719.02 -6.40 55161.75 88888.00 2008-09-18 23:13:38.250 262 12718.98 -6.40 55161.75 88888.00 2008-09-18 23:13:38.375 262 12719.00 -6.40 55161.75 88888.00 2008-09-18 23:13:38.500 262 12719.02 -6.35 55161.75 88888.00 2008-09-18 23:13:38.625 262 12719.02 -6.33 55161.75 88888.00 2008-09-18 23:13:38.750 262 12718.95 -6.38 55161.75 88888.00 2008-09-18 23:13:38.875 262 12718.88 -6.38 55161.75 88888.00 2008-09-18 23:13:39.000 262 12718.88 -6.35 55161.75 88888.00 2008-09-18 23:13:39.125 262 12718.92 -6.33 55161.72 88888.00 2008-09-18 23:13:39.250 262 12718.92 -6.38 55161.72 88888.00 2008-09-18 23:13:39.375 262 12718.98 -6.38 55161.75 88888.00 2008-09-18 23:13:39.500 262 12719.00 -6.40 55161.70 88888.00 2008-09-18 23:13:39.625 262 12719.00 -6.38 55161.72 88888.00 2008-09-18 23:13:39.750 262 12719.02 -6.38 55161.72 88888.00 2008-09-18 23:13:39.875 262 12719.00 -6.35 55161.72 88888.00 2008-09-18 23:13:40.000 262 12718.98 -6.38 55161.75 88888.00 2008-09-18 23:13:40.125 262 12718.90 -6.38 55161.80 88888.00 2008-09-18 23:13:40.250 262 12718.92 -6.35 55161.80 88888.00 2008-09-18 23:13:40.375 262 12718.92 -6.35 55161.78 88888.00 2008-09-18 23:13:40.500 262 12718.92 -6.35 55161.78 88888.00 2008-09-18 23:13:40.625 262 12719.00 -6.30 55161.82 88888.00 2008-09-18 23:13:40.750 262 12719.02 -6.30 55161.82 88888.00 2008-09-18 23:13:40.875 262 12719.00 -6.35 55161.78 88888.00 2008-09-18 23:13:41.000 262 12718.98 -6.35 55161.78 88888.00 2008-09-18 23:13:41.125 262 12719.02 -6.35 55161.82 88888.00 2008-09-18 23:13:41.250 262 12719.00 -6.30 55161.85 88888.00 2008-09-18 23:13:41.375 262 12718.92 -6.30 55161.85 88888.00 2008-09-18 23:13:41.500 262 12718.92 -6.35 55161.80 88888.00 2008-09-18 23:13:41.625 262 12718.98 -6.33 55161.82 88888.00 2008-09-18 23:13:41.750 262 12719.00 -6.30 55161.82 88888.00 2008-09-18 23:13:41.875 262 12718.98 -6.35 55161.80 88888.00 2008-09-18 23:13:42.000 262 12718.95 -6.38 55161.75 88888.00 2008-09-18 23:13:42.125 262 12718.95 -6.35 55161.78 88888.00 2008-09-18 23:13:42.250 262 12718.88 -6.40 55161.78 88888.00 2008-09-18 23:13:42.375 262 12718.98 -6.35 55161.75 88888.00 2008-09-18 23:13:42.500 262 12718.98 -6.33 55161.78 88888.00 2008-09-18 23:13:42.625 262 12718.98 -6.35 55161.78 88888.00 2008-09-18 23:13:42.750 262 12718.98 -6.33 55161.75 88888.00 2008-09-18 23:13:42.875 262 12718.98 -6.30 55161.78 88888.00 2008-09-18 23:13:43.000 262 12719.02 -6.28 55161.85 88888.00 2008-09-18 23:13:43.125 262 12719.08 -6.28 55161.85 88888.00 2008-09-18 23:13:43.250 262 12718.98 -6.38 55161.85 88888.00 2008-09-18 23:13:43.375 262 12718.92 -6.35 55161.85 88888.00 2008-09-18 23:13:43.500 262 12718.98 -6.28 55161.88 88888.00 2008-09-18 23:13:43.625 262 12719.02 -6.30 55161.88 88888.00 2008-09-18 23:13:43.750 262 12719.05 -6.35 55161.85 88888.00 2008-09-18 23:13:43.875 262 12719.10 -6.35 55161.82 88888.00 2008-09-18 23:13:44.000 262 12719.15 -6.35 55161.80 88888.00 2008-09-18 23:13:44.125 262 12719.17 -6.35 55161.82 88888.00 2008-09-18 23:13:44.250 262 12719.15 -6.38 55161.80 88888.00 2008-09-18 23:13:44.375 262 12719.08 -6.38 55161.75 88888.00 2008-09-18 23:13:44.500 262 12719.10 -6.38 55161.70 88888.00 2008-09-18 23:13:44.625 262 12719.08 -6.38 55161.70 88888.00 2008-09-18 23:13:44.750 262 12719.08 -6.38 55161.72 88888.00 2008-09-18 23:13:44.875 262 12719.05 -6.42 55161.70 88888.00 2008-09-18 23:13:45.000 262 12719.05 -6.38 55161.70 88888.00 2008-09-18 23:13:45.125 262 12719.10 -6.33 55161.70 88888.00 2008-09-18 23:13:45.250 262 12719.10 -6.33 55161.75 88888.00 2008-09-18 23:13:45.375 262 12719.08 -6.33 55161.72 88888.00 2008-09-18 23:13:45.500 262 12718.95 -6.40 55161.70 88888.00 2008-09-18 23:13:45.625 262 12718.98 -6.38 55161.70 88888.00 2008-09-18 23:13:45.750 262 12719.10 -6.30 55161.72 88888.00 2008-09-18 23:13:45.875 262 12719.15 -6.22 55161.75 88888.00 2008-09-18 23:13:46.000 262 12719.10 -6.33 55161.78 88888.00 2008-09-18 23:13:46.125 262 12719.02 -6.38 55161.80 88888.00 2008-09-18 23:13:46.250 262 12719.00 -6.40 55161.70 88888.00 2008-09-18 23:13:46.375 262 12719.08 -6.38 55161.72 88888.00 2008-09-18 23:13:46.500 262 12719.12 -6.35 55161.75 88888.00 2008-09-18 23:13:46.625 262 12719.08 -6.33 55161.78 88888.00 2008-09-18 23:13:46.750 262 12719.00 -6.35 55161.72 88888.00 2008-09-18 23:13:46.875 262 12718.98 -6.38 55161.72 88888.00 2008-09-18 23:13:47.000 262 12719.08 -6.33 55161.78 88888.00 2008-09-18 23:13:47.125 262 12719.15 -6.30 55161.80 88888.00 2008-09-18 23:13:47.250 262 12719.15 -6.35 55161.78 88888.00 2008-09-18 23:13:47.375 262 12719.12 -6.35 55161.75 88888.00 2008-09-18 23:13:47.500 262 12719.10 -6.35 55161.72 88888.00 2008-09-18 23:13:47.625 262 12719.12 -6.28 55161.75 88888.00 2008-09-18 23:13:47.750 262 12719.12 -6.28 55161.75 88888.00 2008-09-18 23:13:47.875 262 12719.08 -6.33 55161.72 88888.00 2008-09-18 23:13:48.000 262 12719.08 -6.33 55161.75 88888.00 2008-09-18 23:13:48.125 262 12719.10 -6.30 55161.70 88888.00 2008-09-18 23:13:48.250 262 12719.10 -6.33 55161.75 88888.00 2008-09-18 23:13:48.375 262 12719.15 -6.28 55161.78 88888.00 2008-09-18 23:13:48.500 262 12719.12 -6.30 55161.75 88888.00 2008-09-18 23:13:48.625 262 12719.12 -6.33 55161.72 88888.00 2008-09-18 23:13:48.750 262 12719.08 -6.35 55161.75 88888.00 2008-09-18 23:13:48.875 262 12719.10 -6.33 55161.78 88888.00 2008-09-18 23:13:49.000 262 12719.12 -6.30 55161.78 88888.00 2008-09-18 23:13:49.125 262 12719.10 -6.30 55161.75 88888.00 2008-09-18 23:13:49.250 262 12719.15 -6.33 55161.75 88888.00 2008-09-18 23:13:49.375 262 12719.15 -6.33 55161.78 88888.00 2008-09-18 23:13:49.500 262 12719.08 -6.35 55161.78 88888.00 2008-09-18 23:13:49.625 262 12719.02 -6.33 55161.80 88888.00 2008-09-18 23:13:49.750 262 12719.05 -6.28 55161.78 88888.00 2008-09-18 23:13:49.875 262 12719.02 -6.33 55161.78 88888.00 2008-09-18 23:13:50.000 262 12719.00 -6.33 55161.72 88888.00 2008-09-18 23:13:50.125 262 12719.05 -6.33 55161.72 88888.00 2008-09-18 23:13:50.250 262 12719.08 -6.33 55161.72 88888.00 2008-09-18 23:13:50.375 262 12719.15 -6.30 55161.72 88888.00 2008-09-18 23:13:50.500 262 12719.10 -6.33 55161.75 88888.00 2008-09-18 23:13:50.625 262 12719.10 -6.35 55161.72 88888.00 2008-09-18 23:13:50.750 262 12719.10 -6.38 55161.70 88888.00 2008-09-18 23:13:50.875 262 12719.05 -6.42 55161.70 88888.00 2008-09-18 23:13:51.000 262 12719.10 -6.38 55161.68 88888.00 2008-09-18 23:13:51.125 262 12719.10 -6.35 55161.70 88888.00 2008-09-18 23:13:51.250 262 12719.10 -6.35 55161.70 88888.00 2008-09-18 23:13:51.375 262 12719.10 -6.42 55161.68 88888.00 2008-09-18 23:13:51.500 262 12719.12 -6.40 55161.68 88888.00 2008-09-18 23:13:51.625 262 12719.20 -6.35 55161.72 88888.00 2008-09-18 23:13:51.750 262 12719.25 -6.30 55161.75 88888.00 2008-09-18 23:13:51.875 262 12719.20 -6.33 55161.80 88888.00 2008-09-18 23:13:52.000 262 12719.23 -6.35 55161.78 88888.00 2008-09-18 23:13:52.125 262 12719.25 -6.33 55161.80 88888.00 2008-09-18 23:13:52.250 262 12719.23 -6.38 55161.78 88888.00 2008-09-18 23:13:52.375 262 12719.20 -6.38 55161.80 88888.00 2008-09-18 23:13:52.500 262 12719.15 -6.33 55161.78 88888.00 2008-09-18 23:13:52.625 262 12719.12 -6.25 55161.78 88888.00 2008-09-18 23:13:52.750 262 12719.17 -6.30 55161.75 88888.00 2008-09-18 23:13:52.875 262 12719.17 -6.33 55161.78 88888.00 2008-09-18 23:13:53.000 262 12719.15 -6.30 55161.78 88888.00 2008-09-18 23:13:53.125 262 12719.17 -6.28 55161.80 88888.00 2008-09-18 23:13:53.250 262 12719.17 -6.25 55161.80 88888.00 2008-09-18 23:13:53.375 262 12719.17 -6.28 55161.80 88888.00 2008-09-18 23:13:53.500 262 12719.17 -6.28 55161.82 88888.00 2008-09-18 23:13:53.625 262 12719.15 -6.35 55161.78 88888.00 2008-09-18 23:13:53.750 262 12719.17 -6.30 55161.80 88888.00 2008-09-18 23:13:53.875 262 12719.20 -6.30 55161.78 88888.00 2008-09-18 23:13:54.000 262 12719.20 -6.30 55161.72 88888.00 2008-09-18 23:13:54.125 262 12719.20 -6.28 55161.72 88888.00 2008-09-18 23:13:54.250 262 12719.17 -6.33 55161.72 88888.00 2008-09-18 23:13:54.375 262 12719.23 -6.33 55161.78 88888.00 2008-09-18 23:13:54.500 262 12719.25 -6.33 55161.75 88888.00 2008-09-18 23:13:54.625 262 12719.27 -6.33 55161.72 88888.00 2008-09-18 23:13:54.750 262 12719.23 -6.28 55161.78 88888.00 2008-09-18 23:13:54.875 262 12719.15 -6.28 55161.78 88888.00 2008-09-18 23:13:55.000 262 12719.17 -6.28 55161.75 88888.00 2008-09-18 23:13:55.125 262 12719.25 -6.25 55161.75 88888.00 2008-09-18 23:13:55.250 262 12719.25 -6.35 55161.75 88888.00 2008-09-18 23:13:55.375 262 12719.20 -6.38 55161.75 88888.00 2008-09-18 23:13:55.500 262 12719.20 -6.30 55161.72 88888.00 2008-09-18 23:13:55.625 262 12719.25 -6.25 55161.70 88888.00 2008-09-18 23:13:55.750 262 12719.27 -6.22 55161.70 88888.00 2008-09-18 23:13:55.875 262 12719.23 -6.28 55161.72 88888.00 2008-09-18 23:13:56.000 262 12719.20 -6.30 55161.72 88888.00 2008-09-18 23:13:56.125 262 12719.27 -6.30 55161.70 88888.00 2008-09-18 23:13:56.250 262 12719.27 -6.30 55161.68 88888.00 2008-09-18 23:13:56.375 262 12719.30 -6.33 55161.68 88888.00 2008-09-18 23:13:56.500 262 12719.27 -6.35 55161.68 88888.00 2008-09-18 23:13:56.625 262 12719.25 -6.28 55161.70 88888.00 2008-09-18 23:13:56.750 262 12719.30 -6.20 55161.72 88888.00 2008-09-18 23:13:56.875 262 12719.30 -6.25 55161.68 88888.00 2008-09-18 23:13:57.000 262 12719.30 -6.28 55161.68 88888.00 2008-09-18 23:13:57.125 262 12719.25 -6.30 55161.68 88888.00 2008-09-18 23:13:57.250 262 12719.23 -6.25 55161.70 88888.00 2008-09-18 23:13:57.375 262 12719.27 -6.30 55161.68 88888.00 2008-09-18 23:13:57.500 262 12719.30 -6.35 55161.65 88888.00 2008-09-18 23:13:57.625 262 12719.23 -6.35 55161.65 88888.00 2008-09-18 23:13:57.750 262 12719.25 -6.33 55161.70 88888.00 2008-09-18 23:13:57.875 262 12719.33 -6.22 55161.72 88888.00 2008-09-18 23:13:58.000 262 12719.40 -6.22 55161.75 88888.00 2008-09-18 23:13:58.125 262 12719.35 -6.25 55161.75 88888.00 2008-09-18 23:13:58.250 262 12719.30 -6.20 55161.75 88888.00 2008-09-18 23:13:58.375 262 12719.35 -6.17 55161.75 88888.00 2008-09-18 23:13:58.500 262 12719.40 -6.20 55161.75 88888.00 2008-09-18 23:13:58.625 262 12719.40 -6.25 55161.72 88888.00 2008-09-18 23:13:58.750 262 12719.30 -6.28 55161.70 88888.00 2008-09-18 23:13:58.875 262 12719.25 -6.30 55161.70 88888.00 2008-09-18 23:13:59.000 262 12719.30 -6.28 55161.72 88888.00 2008-09-18 23:13:59.125 262 12719.33 -6.22 55161.78 88888.00 2008-09-18 23:13:59.250 262 12719.33 -6.22 55161.72 88888.00 2008-09-18 23:13:59.375 262 12719.33 -6.25 55161.75 88888.00 2008-09-18 23:13:59.500 262 12719.30 -6.20 55161.75 88888.00 2008-09-18 23:13:59.625 262 12719.30 -6.17 55161.78 88888.00 2008-09-18 23:13:59.750 262 12719.33 -6.17 55161.72 88888.00 2008-09-18 23:13:59.875 262 12719.38 -6.22 55161.70 88888.00 2008-09-18 23:14:00.000 262 12719.35 -6.28 55161.70 88888.00 2008-09-18 23:14:00.125 262 12719.33 -6.33 55161.68 88888.00 2008-09-18 23:14:00.250 262 12719.27 -6.28 55161.65 88888.00 2008-09-18 23:14:00.375 262 12719.33 -6.22 55161.65 88888.00 2008-09-18 23:14:00.500 262 12719.40 -6.15 55161.70 88888.00 2008-09-18 23:14:00.625 262 12719.45 -6.15 55161.70 88888.00 2008-09-18 23:14:00.750 262 12719.35 -6.15 55161.72 88888.00 2008-09-18 23:14:00.875 262 12719.30 -6.12 55161.70 88888.00 2008-09-18 23:14:01.000 262 12719.25 -6.22 55161.68 88888.00 2008-09-18 23:14:01.125 262 12719.23 -6.28 55161.68 88888.00 2008-09-18 23:14:01.250 262 12719.27 -6.25 55161.70 88888.00 2008-09-18 23:14:01.375 262 12719.33 -6.22 55161.70 88888.00 2008-09-18 23:14:01.500 262 12719.38 -6.22 55161.72 88888.00 2008-09-18 23:14:01.625 262 12719.35 -6.20 55161.70 88888.00 2008-09-18 23:14:01.750 262 12719.33 -6.15 55161.68 88888.00 2008-09-18 23:14:01.875 262 12719.40 -6.17 55161.65 88888.00 2008-09-18 23:14:02.000 262 12719.40 -6.17 55161.62 88888.00 2008-09-18 23:14:02.125 262 12719.38 -6.28 55161.62 88888.00 2008-09-18 23:14:02.250 262 12719.33 -6.28 55161.62 88888.00 2008-09-18 23:14:02.375 262 12719.38 -6.22 55161.62 88888.00 2008-09-18 23:14:02.500 262 12719.35 -6.28 55161.62 88888.00 2008-09-18 23:14:02.625 262 12719.27 -6.35 55161.57 88888.00 2008-09-18 23:14:02.750 262 12719.25 -6.35 55161.57 88888.00 2008-09-18 23:14:02.875 262 12719.25 -6.28 55161.60 88888.00 2008-09-18 23:14:03.000 262 12719.27 -6.25 55161.60 88888.00 2008-09-18 23:14:03.125 262 12719.27 -6.28 55161.57 88888.00 2008-09-18 23:14:03.250 262 12719.20 -6.28 55161.60 88888.00 2008-09-18 23:14:03.375 262 12719.25 -6.25 55161.60 88888.00 2008-09-18 23:14:03.500 262 12719.25 -6.22 55161.60 88888.00 2008-09-18 23:14:03.625 262 12719.25 -6.25 55161.60 88888.00 2008-09-18 23:14:03.750 262 12719.23 -6.20 55161.62 88888.00 2008-09-18 23:14:03.875 262 12719.33 -6.12 55161.65 88888.00 2008-09-18 23:14:04.000 262 12719.30 -6.17 55161.62 88888.00 2008-09-18 23:14:04.125 262 12719.27 -6.22 55161.62 88888.00 2008-09-18 23:14:04.250 262 12719.30 -6.22 55161.68 88888.00 2008-09-18 23:14:04.375 262 12719.27 -6.20 55161.68 88888.00 2008-09-18 23:14:04.500 262 12719.35 -6.22 55161.65 88888.00 2008-09-18 23:14:04.625 262 12719.35 -6.20 55161.68 88888.00 2008-09-18 23:14:04.750 262 12719.33 -6.17 55161.70 88888.00 2008-09-18 23:14:04.875 262 12719.35 -6.20 55161.68 88888.00 2008-09-18 23:14:05.000 262 12719.33 -6.25 55161.65 88888.00 2008-09-18 23:14:05.125 262 12719.33 -6.25 55161.68 88888.00 2008-09-18 23:14:05.250 262 12719.30 -6.25 55161.68 88888.00 2008-09-18 23:14:05.375 262 12719.38 -6.20 55161.70 88888.00 2008-09-18 23:14:05.500 262 12719.45 -6.15 55161.72 88888.00 2008-09-18 23:14:05.625 262 12719.42 -6.12 55161.70 88888.00 2008-09-18 23:14:05.750 262 12719.40 -6.17 55161.70 88888.00 2008-09-18 23:14:05.875 262 12719.38 -6.25 55161.65 88888.00 2008-09-18 23:14:06.000 262 12719.30 -6.28 55161.62 88888.00 2008-09-18 23:14:06.125 262 12719.35 -6.28 55161.65 88888.00 2008-09-18 23:14:06.250 262 12719.38 -6.20 55161.65 88888.00 2008-09-18 23:14:06.375 262 12719.30 -6.25 55161.65 88888.00 2008-09-18 23:14:06.500 262 12719.25 -6.30 55161.62 88888.00 2008-09-18 23:14:06.625 262 12719.33 -6.28 55161.65 88888.00 2008-09-18 23:14:06.750 262 12719.40 -6.28 55161.62 88888.00 2008-09-18 23:14:06.875 262 12719.38 -6.25 55161.65 88888.00 2008-09-18 23:14:07.000 262 12719.40 -6.20 55161.68 88888.00 2008-09-18 23:14:07.125 262 12719.40 -6.20 55161.70 88888.00 2008-09-18 23:14:07.250 262 12719.38 -6.22 55161.72 88888.00 2008-09-18 23:14:07.375 262 12719.42 -6.22 55161.70 88888.00 2008-09-18 23:14:07.500 262 12719.45 -6.22 55161.70 88888.00 2008-09-18 23:14:07.625 262 12719.38 -6.22 55161.70 88888.00 2008-09-18 23:14:07.750 262 12719.38 -6.15 55161.70 88888.00 2008-09-18 23:14:07.875 262 12719.33 -6.15 55161.68 88888.00 2008-09-18 23:14:08.000 262 12719.25 -6.20 55161.62 88888.00 2008-09-18 23:14:08.125 262 12719.25 -6.20 55161.65 88888.00 2008-09-18 23:14:08.250 262 12719.35 -6.20 55161.70 88888.00 2008-09-18 23:14:08.375 262 12719.40 -6.20 55161.68 88888.00 2008-09-18 23:14:08.500 262 12719.40 -6.25 55161.62 88888.00 2008-09-18 23:14:08.625 262 12719.35 -6.25 55161.62 88888.00 2008-09-18 23:14:08.750 262 12719.30 -6.20 55161.62 88888.00 2008-09-18 23:14:08.875 262 12719.35 -6.20 55161.62 88888.00 2008-09-18 23:14:09.000 262 12719.42 -6.20 55161.60 88888.00 2008-09-18 23:14:09.125 262 12719.42 -6.20 55161.57 88888.00 2008-09-18 23:14:09.250 262 12719.40 -6.22 55161.60 88888.00 2008-09-18 23:14:09.375 262 12719.38 -6.25 55161.62 88888.00 2008-09-18 23:14:09.500 262 12719.30 -6.17 55161.60 88888.00 2008-09-18 23:14:09.625 262 12719.30 -6.25 55161.60 88888.00 2008-09-18 23:14:09.750 262 12719.33 -6.33 55161.55 88888.00 2008-09-18 23:14:09.875 262 12719.33 -6.25 55161.60 88888.00 2008-09-18 23:14:10.000 262 12719.27 -6.17 55161.65 88888.00 2008-09-18 23:14:10.125 262 12719.25 -6.20 55161.65 88888.00 2008-09-18 23:14:10.250 262 12719.23 -6.25 55161.65 88888.00 2008-09-18 23:14:10.375 262 12719.30 -6.20 55161.62 88888.00 2008-09-18 23:14:10.500 262 12719.33 -6.20 55161.60 88888.00 2008-09-18 23:14:10.625 262 12719.33 -6.10 55161.65 88888.00 2008-09-18 23:14:10.750 262 12719.38 -6.12 55161.65 88888.00 2008-09-18 23:14:10.875 262 12719.45 -6.10 55161.70 88888.00 2008-09-18 23:14:11.000 262 12719.42 -6.15 55161.70 88888.00 2008-09-18 23:14:11.125 262 12719.35 -6.22 55161.65 88888.00 2008-09-18 23:14:11.250 262 12719.27 -6.22 55161.65 88888.00 2008-09-18 23:14:11.375 262 12719.35 -6.15 55161.65 88888.00 2008-09-18 23:14:11.500 262 12719.38 -6.10 55161.68 88888.00 2008-09-18 23:14:11.625 262 12719.38 -6.10 55161.68 88888.00 2008-09-18 23:14:11.750 262 12719.33 -6.15 55161.68 88888.00 2008-09-18 23:14:11.875 262 12719.27 -6.17 55161.65 88888.00 2008-09-18 23:14:12.000 262 12719.30 -6.20 55161.68 88888.00 2008-09-18 23:14:12.125 262 12719.42 -6.15 55161.70 88888.00 2008-09-18 23:14:12.250 262 12719.40 -6.10 55161.68 88888.00 2008-09-18 23:14:12.375 262 12719.40 -6.10 55161.68 88888.00 2008-09-18 23:14:12.500 262 12719.38 -6.10 55161.65 88888.00 2008-09-18 23:14:12.625 262 12719.38 -6.15 55161.65 88888.00 2008-09-18 23:14:12.750 262 12719.27 -6.20 55161.65 88888.00 2008-09-18 23:14:12.875 262 12719.25 -6.20 55161.68 88888.00 2008-09-18 23:14:13.000 262 12719.23 -6.22 55161.70 88888.00 2008-09-18 23:14:13.125 262 12719.25 -6.22 55161.65 88888.00 2008-09-18 23:14:13.250 262 12719.30 -6.22 55161.65 88888.00 2008-09-18 23:14:13.375 262 12719.30 -6.20 55161.68 88888.00 2008-09-18 23:14:13.500 262 12719.25 -6.20 55161.68 88888.00 2008-09-18 23:14:13.625 262 12719.30 -6.15 55161.68 88888.00 2008-09-18 23:14:13.750 262 12719.33 -6.17 55161.65 88888.00 2008-09-18 23:14:13.875 262 12719.27 -6.20 55161.68 88888.00 2008-09-18 23:14:14.000 262 12719.25 -6.22 55161.68 88888.00 2008-09-18 23:14:14.125 262 12719.27 -6.17 55161.70 88888.00 2008-09-18 23:14:14.250 262 12719.27 -6.15 55161.70 88888.00 2008-09-18 23:14:14.375 262 12719.33 -6.15 55161.70 88888.00 2008-09-18 23:14:14.500 262 12719.38 -6.15 55161.68 88888.00 2008-09-18 23:14:14.625 262 12719.35 -6.17 55161.62 88888.00 2008-09-18 23:14:14.750 262 12719.30 -6.17 55161.65 88888.00 2008-09-18 23:14:14.875 262 12719.30 -6.20 55161.62 88888.00 2008-09-18 23:14:15.000 262 12719.40 -6.15 55161.62 88888.00 2008-09-18 23:14:15.125 262 12719.45 -6.17 55161.60 88888.00 2008-09-18 23:14:15.250 262 12719.33 -6.20 55161.60 88888.00 2008-09-18 23:14:15.375 262 12719.27 -6.20 55161.60 88888.00 2008-09-18 23:14:15.500 262 12719.23 -6.25 55161.57 88888.00 2008-09-18 23:14:15.625 262 12719.17 -6.25 55161.60 88888.00 2008-09-18 23:14:15.750 262 12719.23 -6.20 55161.65 88888.00 2008-09-18 23:14:15.875 262 12719.27 -6.20 55161.65 88888.00 2008-09-18 23:14:16.000 262 12719.25 -6.15 55161.65 88888.00 2008-09-18 23:14:16.125 262 12719.25 -6.10 55161.70 88888.00 2008-09-18 23:14:16.250 262 12719.25 -6.15 55161.72 88888.00 2008-09-18 23:14:16.375 262 12719.30 -6.15 55161.70 88888.00 2008-09-18 23:14:16.500 262 12719.35 -6.15 55161.70 88888.00 2008-09-18 23:14:16.625 262 12719.33 -6.15 55161.70 88888.00 2008-09-18 23:14:16.750 262 12719.25 -6.17 55161.68 88888.00 2008-09-18 23:14:16.875 262 12719.23 -6.25 55161.65 88888.00 2008-09-18 23:14:17.000 262 12719.25 -6.17 55161.68 88888.00 2008-09-18 23:14:17.125 262 12719.23 -6.12 55161.70 88888.00 2008-09-18 23:14:17.250 262 12719.20 -6.17 55161.68 88888.00 2008-09-18 23:14:17.375 262 12719.17 -6.17 55161.65 88888.00 2008-09-18 23:14:17.500 262 12719.17 -6.15 55161.68 88888.00 2008-09-18 23:14:17.625 262 12719.20 -6.10 55161.70 88888.00 2008-09-18 23:14:17.750 262 12719.25 -6.12 55161.68 88888.00 2008-09-18 23:14:17.875 262 12719.23 -6.17 55161.68 88888.00 2008-09-18 23:14:18.000 262 12719.23 -6.15 55161.68 88888.00 2008-09-18 23:14:18.125 262 12719.27 -6.15 55161.70 88888.00 2008-09-18 23:14:18.250 262 12719.33 -6.17 55161.68 88888.00 2008-09-18 23:14:18.375 262 12719.35 -6.10 55161.68 88888.00 2008-09-18 23:14:18.500 262 12719.30 -6.15 55161.68 88888.00 2008-09-18 23:14:18.625 262 12719.25 -6.12 55161.68 88888.00 2008-09-18 23:14:18.750 262 12719.30 -6.10 55161.68 88888.00 2008-09-18 23:14:18.875 262 12719.33 -6.15 55161.68 88888.00 2008-09-18 23:14:19.000 262 12719.38 -6.12 55161.68 88888.00 2008-09-18 23:14:19.125 262 12719.42 -6.08 55161.70 88888.00 2008-09-18 23:14:19.250 262 12719.38 -6.15 55161.68 88888.00 2008-09-18 23:14:19.375 262 12719.27 -6.17 55161.65 88888.00 2008-09-18 23:14:19.500 262 12719.27 -6.17 55161.65 88888.00 2008-09-18 23:14:19.625 262 12719.33 -6.20 55161.65 88888.00 2008-09-18 23:14:19.750 262 12719.30 -6.17 55161.68 88888.00 2008-09-18 23:14:19.875 262 12719.25 -6.17 55161.65 88888.00 2008-09-18 23:14:20.000 262 12719.25 -6.12 55161.62 88888.00 2008-09-18 23:14:20.125 262 12719.27 -6.15 55161.65 88888.00 2008-09-18 23:14:20.250 262 12719.27 -6.15 55161.62 88888.00 2008-09-18 23:14:20.375 262 12719.30 -6.15 55161.62 88888.00 2008-09-18 23:14:20.500 262 12719.27 -6.15 55161.62 88888.00 2008-09-18 23:14:20.625 262 12719.20 -6.20 55161.60 88888.00 2008-09-18 23:14:20.750 262 12719.17 -6.17 55161.65 88888.00 2008-09-18 23:14:20.875 262 12719.23 -6.17 55161.62 88888.00 2008-09-18 23:14:21.000 262 12719.20 -6.25 55161.60 88888.00 2008-09-18 23:14:21.125 262 12719.23 -6.25 55161.60 88888.00 2008-09-18 23:14:21.250 262 12719.27 -6.15 55161.62 88888.00 2008-09-18 23:14:21.375 262 12719.25 -6.15 55161.60 88888.00 2008-09-18 23:14:21.500 262 12719.23 -6.20 55161.60 88888.00 2008-09-18 23:14:21.625 262 12719.25 -6.20 55161.60 88888.00 2008-09-18 23:14:21.750 262 12719.30 -6.12 55161.62 88888.00 2008-09-18 23:14:21.875 262 12719.30 -6.05 55161.62 88888.00 2008-09-18 23:14:22.000 262 12719.27 -6.08 55161.65 88888.00 2008-09-18 23:14:22.125 262 12719.33 -6.08 55161.68 88888.00 2008-09-18 23:14:22.250 262 12719.33 -6.12 55161.68 88888.00 2008-09-18 23:14:22.375 262 12719.35 -6.08 55161.65 88888.00 2008-09-18 23:14:22.500 262 12719.27 -6.12 55161.68 88888.00 2008-09-18 23:14:22.625 262 12719.25 -6.08 55161.68 88888.00 2008-09-18 23:14:22.750 262 12719.30 -6.03 55161.70 88888.00 2008-09-18 23:14:22.875 262 12719.33 -6.03 55161.70 88888.00 2008-09-18 23:14:23.000 262 12719.33 -6.05 55161.68 88888.00 2008-09-18 23:14:23.125 262 12719.35 -6.03 55161.70 88888.00 2008-09-18 23:14:23.250 262 12719.33 -6.05 55161.72 88888.00 2008-09-18 23:14:23.375 262 12719.38 -5.97 55161.70 88888.00 2008-09-18 23:14:23.500 262 12719.35 -6.00 55161.68 88888.00 2008-09-18 23:14:23.625 262 12719.33 -6.08 55161.70 88888.00 2008-09-18 23:14:23.750 262 12719.27 -6.10 55161.68 88888.00 2008-09-18 23:14:23.875 262 12719.25 -6.12 55161.68 88888.00 2008-09-18 23:14:24.000 262 12719.27 -6.08 55161.68 88888.00 2008-09-18 23:14:24.125 262 12719.35 -6.08 55161.68 88888.00 2008-09-18 23:14:24.250 262 12719.33 -6.10 55161.68 88888.00 2008-09-18 23:14:24.375 262 12719.33 -6.08 55161.65 88888.00 2008-09-18 23:14:24.500 262 12719.35 -6.03 55161.65 88888.00 2008-09-18 23:14:24.625 262 12719.40 -5.97 55161.68 88888.00 2008-09-18 23:14:24.750 262 12719.35 -5.97 55161.68 88888.00 2008-09-18 23:14:24.875 262 12719.27 -6.08 55161.68 88888.00 2008-09-18 23:14:25.000 262 12719.30 -6.05 55161.68 88888.00 2008-09-18 23:14:25.125 262 12719.33 -6.03 55161.70 88888.00 2008-09-18 23:14:25.250 262 12719.30 -6.00 55161.72 88888.00 2008-09-18 23:14:25.375 262 12719.27 -6.03 55161.70 88888.00 2008-09-18 23:14:25.500 262 12719.27 -6.05 55161.68 88888.00 2008-09-18 23:14:25.625 262 12719.33 -6.05 55161.65 88888.00 2008-09-18 23:14:25.750 262 12719.38 -6.03 55161.65 88888.00 2008-09-18 23:14:25.875 262 12719.35 -6.08 55161.62 88888.00 2008-09-18 23:14:26.000 262 12719.38 -6.10 55161.65 88888.00 2008-09-18 23:14:26.125 262 12719.35 -6.15 55161.62 88888.00 2008-09-18 23:14:26.250 262 12719.38 -6.05 55161.62 88888.00 2008-09-18 23:14:26.375 262 12719.33 -6.00 55161.65 88888.00 2008-09-18 23:14:26.500 262 12719.27 -6.00 55161.62 88888.00 2008-09-18 23:14:26.625 262 12719.38 -6.03 55161.62 88888.00 2008-09-18 23:14:26.750 262 12719.48 -6.08 55161.62 88888.00 2008-09-18 23:14:26.875 262 12719.50 -6.03 55161.60 88888.00 2008-09-18 23:14:27.000 262 12719.40 -6.03 55161.60 88888.00 2008-09-18 23:14:27.125 262 12719.35 -6.03 55161.62 88888.00 2008-09-18 23:14:27.250 262 12719.40 -6.08 55161.62 88888.00 2008-09-18 23:14:27.375 262 12719.45 -6.05 55161.62 88888.00 2008-09-18 23:14:27.500 262 12719.40 -6.00 55161.65 88888.00 2008-09-18 23:14:27.625 262 12719.40 -5.97 55161.65 88888.00 2008-09-18 23:14:27.750 262 12719.40 -5.97 55161.65 88888.00 2008-09-18 23:14:27.875 262 12719.45 -5.92 55161.68 88888.00 2008-09-18 23:14:28.000 262 12719.45 -5.92 55161.70 88888.00 2008-09-18 23:14:28.125 262 12719.45 -5.95 55161.72 88888.00 2008-09-18 23:14:28.250 262 12719.42 -6.03 55161.72 88888.00 2008-09-18 23:14:28.375 262 12719.45 -5.97 55161.72 88888.00 2008-09-18 23:14:28.500 262 12719.50 -6.00 55161.70 88888.00 2008-09-18 23:14:28.625 262 12719.45 -5.97 55161.70 88888.00 2008-09-18 23:14:28.750 262 12719.40 -6.05 55161.68 88888.00 2008-09-18 23:14:28.875 262 12719.40 -6.05 55161.70 88888.00 2008-09-18 23:14:29.000 262 12719.45 -6.00 55161.70 88888.00 2008-09-18 23:14:29.125 262 12719.52 -5.92 55161.72 88888.00 2008-09-18 23:14:29.250 262 12719.50 -5.97 55161.68 88888.00 2008-09-18 23:14:29.375 262 12719.58 -5.92 55161.68 88888.00 2008-09-18 23:14:29.500 262 12719.58 -5.97 55161.68 88888.00 2008-09-18 23:14:29.625 262 12719.55 -6.03 55161.65 88888.00 2008-09-18 23:14:29.750 262 12719.55 -6.00 55161.65 88888.00 2008-09-18 23:14:29.875 262 12719.48 -6.00 55161.60 88888.00 2008-09-18 23:14:30.000 262 12719.52 -5.97 55161.60 88888.00 2008-09-18 23:14:30.125 262 12719.58 -5.90 55161.65 88888.00 2008-09-18 23:14:30.250 262 12719.52 -5.97 55161.68 88888.00 2008-09-18 23:14:30.375 262 12719.50 -6.00 55161.65 88888.00 2008-09-18 23:14:30.500 262 12719.50 -6.00 55161.65 88888.00 2008-09-18 23:14:30.625 262 12719.60 -5.90 55161.65 88888.00 2008-09-18 23:14:30.750 262 12719.67 -5.92 55161.65 88888.00 2008-09-18 23:14:30.875 262 12719.62 -5.97 55161.65 88888.00 2008-09-18 23:14:31.000 262 12719.60 -5.95 55161.65 88888.00 2008-09-18 23:14:31.125 262 12719.62 -5.88 55161.65 88888.00 2008-09-18 23:14:31.250 262 12719.58 -5.95 55161.65 88888.00 2008-09-18 23:14:31.375 262 12719.58 -5.97 55161.60 88888.00 2008-09-18 23:14:31.500 262 12719.58 -6.00 55161.60 88888.00 2008-09-18 23:14:31.625 262 12719.60 -5.97 55161.60 88888.00 2008-09-18 23:14:31.750 262 12719.52 -5.97 55161.62 88888.00 2008-09-18 23:14:31.875 262 12719.48 -5.95 55161.62 88888.00 2008-09-18 23:14:32.000 262 12719.52 -5.92 55161.57 88888.00 2008-09-18 23:14:32.125 262 12719.55 -6.00 55161.57 88888.00 2008-09-18 23:14:32.250 262 12719.55 -5.97 55161.55 88888.00 2008-09-18 23:14:32.375 262 12719.60 -5.92 55161.55 88888.00 2008-09-18 23:14:32.500 262 12719.60 -5.90 55161.57 88888.00 2008-09-18 23:14:32.625 262 12719.58 -5.92 55161.57 88888.00 2008-09-18 23:14:32.750 262 12719.60 -5.92 55161.57 88888.00 2008-09-18 23:14:32.875 262 12719.55 -6.00 55161.53 88888.00 2008-09-18 23:14:33.000 262 12719.55 -5.97 55161.53 88888.00 2008-09-18 23:14:33.125 262 12719.58 -5.95 55161.53 88888.00 2008-09-18 23:14:33.250 262 12719.58 -5.90 55161.57 88888.00 2008-09-18 23:14:33.375 262 12719.62 -5.85 55161.60 88888.00 2008-09-18 23:14:33.500 262 12719.62 -5.90 55161.62 88888.00 2008-09-18 23:14:33.625 262 12719.67 -5.92 55161.62 88888.00 2008-09-18 23:14:33.750 262 12719.65 -5.95 55161.60 88888.00 2008-09-18 23:14:33.875 262 12719.60 -5.95 55161.62 88888.00 2008-09-18 23:14:34.000 262 12719.62 -5.92 55161.65 88888.00 2008-09-18 23:14:34.125 262 12719.67 -5.85 55161.65 88888.00 2008-09-18 23:14:34.250 262 12719.70 -5.83 55161.70 88888.00 2008-09-18 23:14:34.375 262 12719.70 -5.85 55161.70 88888.00 2008-09-18 23:14:34.500 262 12719.70 -5.85 55161.70 88888.00 2008-09-18 23:14:34.625 262 12719.70 -5.92 55161.65 88888.00 2008-09-18 23:14:34.750 262 12719.73 -5.88 55161.65 88888.00 2008-09-18 23:14:34.875 262 12719.65 -5.88 55161.62 88888.00 2008-09-18 23:14:35.000 262 12719.65 -5.88 55161.62 88888.00 2008-09-18 23:14:35.125 262 12719.65 -5.90 55161.65 88888.00 2008-09-18 23:14:35.250 262 12719.65 -5.90 55161.62 88888.00 2008-09-18 23:14:35.375 262 12719.67 -5.83 55161.68 88888.00 2008-09-18 23:14:35.500 262 12719.65 -5.85 55161.65 88888.00 2008-09-18 23:14:35.625 262 12719.67 -5.85 55161.62 88888.00 2008-09-18 23:14:35.750 262 12719.70 -5.83 55161.62 88888.00 2008-09-18 23:14:35.875 262 12719.67 -5.83 55161.62 88888.00 2008-09-18 23:14:36.000 262 12719.65 -5.80 55161.62 88888.00 2008-09-18 23:14:36.125 262 12719.67 -5.88 55161.62 88888.00 2008-09-18 23:14:36.250 262 12719.70 -5.85 55161.65 88888.00 2008-09-18 23:14:36.375 262 12719.73 -5.83 55161.62 88888.00 2008-09-18 23:14:36.500 262 12719.70 -5.88 55161.62 88888.00 2008-09-18 23:14:36.625 262 12719.77 -5.83 55161.65 88888.00 2008-09-18 23:14:36.750 262 12719.80 -5.78 55161.68 88888.00 2008-09-18 23:14:36.875 262 12719.73 -5.72 55161.70 88888.00 2008-09-18 23:14:37.000 262 12719.67 -5.75 55161.68 88888.00 2008-09-18 23:14:37.125 262 12719.65 -5.80 55161.68 88888.00 2008-09-18 23:14:37.250 262 12719.70 -5.80 55161.65 88888.00 2008-09-18 23:14:37.375 262 12719.75 -5.80 55161.65 88888.00 2008-09-18 23:14:37.500 262 12719.67 -5.85 55161.62 88888.00 2008-09-18 23:14:37.625 262 12719.62 -5.90 55161.62 88888.00 2008-09-18 23:14:37.750 262 12719.67 -5.92 55161.62 88888.00 2008-09-18 23:14:37.875 262 12719.75 -5.88 55161.62 88888.00 2008-09-18 23:14:38.000 262 12719.85 -5.80 55161.62 88888.00 2008-09-18 23:14:38.125 262 12719.77 -5.85 55161.60 88888.00 2008-09-18 23:14:38.250 262 12719.62 -5.88 55161.60 88888.00 2008-09-18 23:14:38.375 262 12719.70 -5.80 55161.62 88888.00 2008-09-18 23:14:38.500 262 12719.75 -5.83 55161.60 88888.00 2008-09-18 23:14:38.625 262 12719.77 -5.88 55161.55 88888.00 2008-09-18 23:14:38.750 262 12719.75 -5.88 55161.57 88888.00 2008-09-18 23:14:38.875 262 12719.80 -5.80 55161.57 88888.00 2008-09-18 23:14:39.000 262 12719.77 -5.75 55161.60 88888.00 2008-09-18 23:14:39.125 262 12719.75 -5.83 55161.57 88888.00 2008-09-18 23:14:39.250 262 12719.77 -5.88 55161.57 88888.00 2008-09-18 23:14:39.375 262 12719.80 -5.85 55161.60 88888.00 2008-09-18 23:14:39.500 262 12719.83 -5.85 55161.60 88888.00 2008-09-18 23:14:39.625 262 12719.83 -5.80 55161.57 88888.00 2008-09-18 23:14:39.750 262 12719.80 -5.72 55161.57 88888.00 2008-09-18 23:14:39.875 262 12719.77 -5.72 55161.60 88888.00 2008-09-18 23:14:40.000 262 12719.83 -5.78 55161.62 88888.00 2008-09-18 23:14:40.125 262 12719.85 -5.78 55161.65 88888.00 2008-09-18 23:14:40.250 262 12719.80 -5.80 55161.65 88888.00 2008-09-18 23:14:40.375 262 12719.77 -5.78 55161.62 88888.00 2008-09-18 23:14:40.500 262 12719.75 -5.78 55161.65 88888.00 2008-09-18 23:14:40.625 262 12719.83 -5.78 55161.65 88888.00 2008-09-18 23:14:40.750 262 12719.88 -5.78 55161.68 88888.00 2008-09-18 23:14:40.875 262 12719.92 -5.67 55161.68 88888.00 2008-09-18 23:14:41.000 262 12719.88 -5.72 55161.62 88888.00 2008-09-18 23:14:41.125 262 12719.83 -5.72 55161.62 88888.00 2008-09-18 23:14:41.250 262 12719.80 -5.72 55161.65 88888.00 2008-09-18 23:14:41.375 262 12719.80 -5.67 55161.62 88888.00 2008-09-18 23:14:41.500 262 12719.80 -5.67 55161.62 88888.00 2008-09-18 23:14:41.625 262 12719.83 -5.75 55161.62 88888.00 2008-09-18 23:14:41.750 262 12719.88 -5.70 55161.65 88888.00 2008-09-18 23:14:41.875 262 12719.88 -5.70 55161.62 88888.00 2008-09-18 23:14:42.000 262 12719.90 -5.67 55161.62 88888.00 2008-09-18 23:14:42.125 262 12719.88 -5.67 55161.65 88888.00 2008-09-18 23:14:42.250 262 12719.90 -5.67 55161.62 88888.00 2008-09-18 23:14:42.375 262 12719.95 -5.70 55161.62 88888.00 2008-09-18 23:14:42.500 262 12719.92 -5.67 55161.60 88888.00 2008-09-18 23:14:42.625 262 12719.90 -5.62 55161.65 88888.00 2008-09-18 23:14:42.750 262 12720.00 -5.60 55161.68 88888.00 2008-09-18 23:14:42.875 262 12720.00 -5.62 55161.65 88888.00 2008-09-18 23:14:43.000 262 12719.92 -5.62 55161.62 88888.00 2008-09-18 23:14:43.125 262 12719.85 -5.65 55161.57 88888.00 2008-09-18 23:14:43.250 262 12719.83 -5.75 55161.57 88888.00 2008-09-18 23:14:43.375 262 12719.90 -5.67 55161.60 88888.00 2008-09-18 23:14:43.500 262 12719.88 -5.67 55161.62 88888.00 2008-09-18 23:14:43.625 262 12719.85 -5.65 55161.62 88888.00 2008-09-18 23:14:43.750 262 12719.85 -5.65 55161.65 88888.00 2008-09-18 23:14:43.875 262 12719.92 -5.62 55161.65 88888.00 2008-09-18 23:14:44.000 262 12719.98 -5.67 55161.62 88888.00 2008-09-18 23:14:44.125 262 12719.92 -5.67 55161.62 88888.00 2008-09-18 23:14:44.250 262 12719.92 -5.65 55161.65 88888.00 2008-09-18 23:14:44.375 262 12719.95 -5.62 55161.62 88888.00 2008-09-18 23:14:44.500 262 12719.95 -5.62 55161.62 88888.00 2008-09-18 23:14:44.625 262 12719.95 -5.65 55161.57 88888.00 2008-09-18 23:14:44.750 262 12719.98 -5.67 55161.60 88888.00 2008-09-18 23:14:44.875 262 12719.92 -5.70 55161.57 88888.00 2008-09-18 23:14:45.000 262 12719.95 -5.62 55161.57 88888.00 2008-09-18 23:14:45.125 262 12720.02 -5.60 55161.57 88888.00 2008-09-18 23:14:45.250 262 12719.98 -5.65 55161.57 88888.00 2008-09-18 23:14:45.375 262 12719.95 -5.67 55161.57 88888.00 2008-09-18 23:14:45.500 262 12719.92 -5.65 55161.57 88888.00 2008-09-18 23:14:45.625 262 12719.98 -5.62 55161.60 88888.00 2008-09-18 23:14:45.750 262 12720.02 -5.60 55161.57 88888.00 2008-09-18 23:14:45.875 262 12720.02 -5.58 55161.60 88888.00 2008-09-18 23:14:46.000 262 12720.05 -5.58 55161.60 88888.00 2008-09-18 23:14:46.125 262 12720.02 -5.60 55161.62 88888.00 2008-09-18 23:14:46.250 262 12719.98 -5.65 55161.62 88888.00 2008-09-18 23:14:46.375 262 12720.02 -5.58 55161.60 88888.00 2008-09-18 23:14:46.500 262 12720.05 -5.55 55161.62 88888.00 2008-09-18 23:14:46.625 262 12719.95 -5.60 55161.62 88888.00 2008-09-18 23:14:46.750 262 12720.02 -5.60 55161.62 88888.00 2008-09-18 23:14:46.875 262 12720.02 -5.58 55161.62 88888.00 2008-09-18 23:14:47.000 262 12720.05 -5.60 55161.60 88888.00 2008-09-18 23:14:47.125 262 12720.05 -5.62 55161.65 88888.00 2008-09-18 23:14:47.250 262 12719.98 -5.62 55161.65 88888.00 2008-09-18 23:14:47.375 262 12719.95 -5.60 55161.62 88888.00 2008-09-18 23:14:47.500 262 12719.95 -5.62 55161.65 88888.00 2008-09-18 23:14:47.625 262 12720.00 -5.58 55161.65 88888.00 2008-09-18 23:14:47.750 262 12720.02 -5.60 55161.65 88888.00 2008-09-18 23:14:47.875 262 12720.10 -5.50 55161.65 88888.00 2008-09-18 23:14:48.000 262 12720.08 -5.53 55161.62 88888.00 2008-09-18 23:14:48.125 262 12720.02 -5.58 55161.60 88888.00 2008-09-18 23:14:48.250 262 12720.02 -5.60 55161.62 88888.00 2008-09-18 23:14:48.375 262 12720.08 -5.55 55161.62 88888.00 2008-09-18 23:14:48.500 262 12720.10 -5.53 55161.60 88888.00 2008-09-18 23:14:48.625 262 12720.00 -5.55 55161.60 88888.00 2008-09-18 23:14:48.750 262 12720.02 -5.53 55161.62 88888.00 2008-09-18 23:14:48.875 262 12720.05 -5.55 55161.62 88888.00 2008-09-18 23:14:49.000 262 12720.08 -5.55 55161.65 88888.00 2008-09-18 23:14:49.125 262 12720.05 -5.53 55161.65 88888.00 2008-09-18 23:14:49.250 262 12719.95 -5.60 55161.62 88888.00 2008-09-18 23:14:49.375 262 12719.95 -5.58 55161.62 88888.00 2008-09-18 23:14:49.500 262 12719.98 -5.58 55161.65 88888.00 2008-09-18 23:14:49.625 262 12720.05 -5.50 55161.70 88888.00 2008-09-18 23:14:49.750 262 12720.02 -5.53 55161.68 88888.00 2008-09-18 23:14:49.875 262 12720.05 -5.50 55161.68 88888.00 2008-09-18 23:14:50.000 262 12720.05 -5.58 55161.65 88888.00 2008-09-18 23:14:50.125 262 12720.08 -5.62 55161.60 88888.00 2008-09-18 23:14:50.250 262 12720.10 -5.62 55161.60 88888.00 2008-09-18 23:14:50.375 262 12720.08 -5.58 55161.60 88888.00 2008-09-18 23:14:50.500 262 12720.02 -5.55 55161.62 88888.00 2008-09-18 23:14:50.625 262 12720.02 -5.55 55161.62 88888.00 2008-09-18 23:14:50.750 262 12720.10 -5.58 55161.62 88888.00 2008-09-18 23:14:50.875 262 12720.10 -5.53 55161.62 88888.00 2008-09-18 23:14:51.000 262 12720.05 -5.55 55161.57 88888.00 2008-09-18 23:14:51.125 262 12720.05 -5.60 55161.57 88888.00 2008-09-18 23:14:51.250 262 12720.02 -5.65 55161.57 88888.00 2008-09-18 23:14:51.375 262 12720.12 -5.60 55161.62 88888.00 2008-09-18 23:14:51.500 262 12720.12 -5.55 55161.62 88888.00 2008-09-18 23:14:51.625 262 12720.10 -5.55 55161.62 88888.00 2008-09-18 23:14:51.750 262 12720.05 -5.60 55161.60 88888.00 2008-09-18 23:14:51.875 262 12720.08 -5.58 55161.65 88888.00 2008-09-18 23:14:52.000 262 12720.08 -5.50 55161.68 88888.00 2008-09-18 23:14:52.125 262 12720.02 -5.50 55161.70 88888.00 2008-09-18 23:14:52.250 262 12720.05 -5.58 55161.68 88888.00 2008-09-18 23:14:52.375 262 12720.10 -5.55 55161.62 88888.00 2008-09-18 23:14:52.500 262 12720.10 -5.50 55161.65 88888.00 2008-09-18 23:14:52.625 262 12720.00 -5.50 55161.68 88888.00 2008-09-18 23:14:52.750 262 12719.98 -5.47 55161.70 88888.00 2008-09-18 23:14:52.875 262 12720.05 -5.47 55161.70 88888.00 2008-09-18 23:14:53.000 262 12720.08 -5.55 55161.68 88888.00 2008-09-18 23:14:53.125 262 12720.10 -5.55 55161.68 88888.00 2008-09-18 23:14:53.250 262 12720.08 -5.55 55161.68 88888.00 2008-09-18 23:14:53.375 262 12720.08 -5.55 55161.68 88888.00 2008-09-18 23:14:53.500 262 12720.05 -5.53 55161.65 88888.00 2008-09-18 23:14:53.625 262 12720.08 -5.50 55161.65 88888.00 2008-09-18 23:14:53.750 262 12720.05 -5.58 55161.65 88888.00 2008-09-18 23:14:53.875 262 12720.00 -5.58 55161.62 88888.00 2008-09-18 23:14:54.000 262 12719.98 -5.53 55161.62 88888.00 2008-09-18 23:14:54.125 262 12720.02 -5.47 55161.65 88888.00 2008-09-18 23:14:54.250 262 12720.05 -5.55 55161.65 88888.00 2008-09-18 23:14:54.375 262 12720.15 -5.53 55161.65 88888.00 2008-09-18 23:14:54.500 262 12720.15 -5.50 55161.65 88888.00 2008-09-18 23:14:54.625 262 12720.10 -5.53 55161.65 88888.00 2008-09-18 23:14:54.750 262 12720.02 -5.47 55161.68 88888.00 2008-09-18 23:14:54.875 262 12720.12 -5.40 55161.72 88888.00 2008-09-18 23:14:55.000 262 12720.17 -5.40 55161.70 88888.00 2008-09-18 23:14:55.125 262 12720.17 -5.42 55161.65 88888.00 2008-09-18 23:14:55.250 262 12720.12 -5.45 55161.68 88888.00 2008-09-18 23:14:55.375 262 12720.12 -5.45 55161.68 88888.00 2008-09-18 23:14:55.500 262 12720.12 -5.50 55161.68 88888.00 2008-09-18 23:14:55.625 262 12720.12 -5.45 55161.68 88888.00 2008-09-18 23:14:55.750 262 12720.12 -5.47 55161.68 88888.00 2008-09-18 23:14:55.875 262 12720.10 -5.45 55161.68 88888.00 2008-09-18 23:14:56.000 262 12720.12 -5.47 55161.65 88888.00 2008-09-18 23:14:56.125 262 12720.12 -5.47 55161.62 88888.00 2008-09-18 23:14:56.250 262 12720.12 -5.47 55161.62 88888.00 2008-09-18 23:14:56.375 262 12720.17 -5.45 55161.62 88888.00 2008-09-18 23:14:56.500 262 12720.12 -5.50 55161.60 88888.00 2008-09-18 23:14:56.625 262 12720.10 -5.55 55161.60 88888.00 2008-09-18 23:14:56.750 262 12720.12 -5.53 55161.60 88888.00 2008-09-18 23:14:56.875 262 12720.15 -5.50 55161.57 88888.00 2008-09-18 23:14:57.000 262 12720.10 -5.50 55161.57 88888.00 2008-09-18 23:14:57.125 262 12720.05 -5.55 55161.60 88888.00 2008-09-18 23:14:57.250 262 12720.05 -5.53 55161.60 88888.00 2008-09-18 23:14:57.375 262 12720.10 -5.50 55161.60 88888.00 2008-09-18 23:14:57.500 262 12720.12 -5.47 55161.60 88888.00 2008-09-18 23:14:57.625 262 12720.10 -5.50 55161.62 88888.00 2008-09-18 23:14:57.750 262 12720.12 -5.50 55161.62 88888.00 2008-09-18 23:14:57.875 262 12720.12 -5.45 55161.65 88888.00 2008-09-18 23:14:58.000 262 12720.10 -5.47 55161.65 88888.00 2008-09-18 23:14:58.125 262 12720.08 -5.45 55161.68 88888.00 2008-09-18 23:14:58.250 262 12720.08 -5.45 55161.68 88888.00 2008-09-18 23:14:58.375 262 12720.08 -5.45 55161.68 88888.00 2008-09-18 23:14:58.500 262 12720.05 -5.40 55161.70 88888.00 2008-09-18 23:14:58.625 262 12720.15 -5.35 55161.70 88888.00 2008-09-18 23:14:58.750 262 12720.15 -5.42 55161.70 88888.00 2008-09-18 23:14:58.875 262 12720.15 -5.47 55161.68 88888.00 2008-09-18 23:14:59.000 262 12720.23 -5.47 55161.68 88888.00 2008-09-18 23:14:59.125 262 12720.25 -5.42 55161.68 88888.00 2008-09-18 23:14:59.250 262 12720.15 -5.47 55161.68 88888.00 2008-09-18 23:14:59.375 262 12720.12 -5.45 55161.70 88888.00 2008-09-18 23:14:59.500 262 12720.17 -5.45 55161.70 88888.00 2008-09-18 23:14:59.625 262 12720.12 -5.42 55161.68 88888.00 2008-09-18 23:14:59.750 262 12720.10 -5.42 55161.68 88888.00 2008-09-18 23:14:59.875 262 12720.15 -5.47 55161.68 88888.00 2008-09-18 23:15:00.000 262 12720.10 -5.50 55161.65 88888.00 2008-09-18 23:15:00.125 262 12720.12 -5.47 55161.60 88888.00 2008-09-18 23:15:00.250 262 12720.02 -5.47 55161.65 88888.00 2008-09-18 23:15:00.375 262 12720.05 -5.47 55161.65 88888.00 2008-09-18 23:15:00.500 262 12720.12 -5.42 55161.70 88888.00 2008-09-18 23:15:00.625 262 12720.17 -5.45 55161.70 88888.00 2008-09-18 23:15:00.750 262 12720.20 -5.47 55161.72 88888.00 2008-09-18 23:15:00.875 262 12720.12 -5.47 55161.70 88888.00 2008-09-18 23:15:01.000 262 12720.17 -5.42 55161.72 88888.00 2008-09-18 23:15:01.125 262 12720.23 -5.35 55161.72 88888.00 2008-09-18 23:15:01.250 262 12720.23 -5.45 55161.70 88888.00 2008-09-18 23:15:01.375 262 12720.20 -5.45 55161.72 88888.00 2008-09-18 23:15:01.500 262 12720.20 -5.47 55161.72 88888.00 2008-09-18 23:15:01.625 262 12720.25 -5.45 55161.72 88888.00 2008-09-18 23:15:01.750 262 12720.25 -5.47 55161.70 88888.00 2008-09-18 23:15:01.875 262 12720.17 -5.47 55161.68 88888.00 2008-09-18 23:15:02.000 262 12720.10 -5.47 55161.68 88888.00 2008-09-18 23:15:02.125 262 12720.10 -5.50 55161.65 88888.00 2008-09-18 23:15:02.250 262 12720.10 -5.53 55161.62 88888.00 2008-09-18 23:15:02.375 262 12720.10 -5.53 55161.65 88888.00 2008-09-18 23:15:02.500 262 12720.08 -5.47 55161.68 88888.00 2008-09-18 23:15:02.625 262 12720.15 -5.45 55161.65 88888.00 2008-09-18 23:15:02.750 262 12720.12 -5.47 55161.65 88888.00 2008-09-18 23:15:02.875 262 12720.15 -5.47 55161.62 88888.00 2008-09-18 23:15:03.000 262 12720.17 -5.42 55161.62 88888.00 2008-09-18 23:15:03.125 262 12720.20 -5.38 55161.68 88888.00 2008-09-18 23:15:03.250 262 12720.17 -5.47 55161.65 88888.00 2008-09-18 23:15:03.375 262 12720.20 -5.47 55161.62 88888.00 2008-09-18 23:15:03.500 262 12720.17 -5.50 55161.62 88888.00 2008-09-18 23:15:03.625 262 12720.20 -5.53 55161.65 88888.00 2008-09-18 23:15:03.750 262 12720.23 -5.45 55161.65 88888.00 2008-09-18 23:15:03.875 262 12720.23 -5.38 55161.68 88888.00 2008-09-18 23:15:04.000 262 12720.25 -5.38 55161.72 88888.00 2008-09-18 23:15:04.125 262 12720.25 -5.40 55161.75 88888.00 2008-09-18 23:15:04.250 262 12720.23 -5.40 55161.72 88888.00 2008-09-18 23:15:04.375 262 12720.20 -5.35 55161.70 88888.00 2008-09-18 23:15:04.500 262 12720.25 -5.30 55161.70 88888.00 2008-09-18 23:15:04.625 262 12720.27 -5.38 55161.68 88888.00 2008-09-18 23:15:04.750 262 12720.25 -5.40 55161.65 88888.00 2008-09-18 23:15:04.875 262 12720.25 -5.42 55161.65 88888.00 2008-09-18 23:15:05.000 262 12720.25 -5.40 55161.68 88888.00 2008-09-18 23:15:05.125 262 12720.25 -5.38 55161.70 88888.00 2008-09-18 23:15:05.250 262 12720.25 -5.42 55161.70 88888.00 2008-09-18 23:15:05.375 262 12720.23 -5.40 55161.70 88888.00 2008-09-18 23:15:05.500 262 12720.27 -5.40 55161.65 88888.00 2008-09-18 23:15:05.625 262 12720.23 -5.38 55161.68 88888.00 2008-09-18 23:15:05.750 262 12720.25 -5.40 55161.70 88888.00 2008-09-18 23:15:05.875 262 12720.27 -5.33 55161.72 88888.00 2008-09-18 23:15:06.000 262 12720.27 -5.30 55161.70 88888.00 2008-09-18 23:15:06.125 262 12720.25 -5.35 55161.65 88888.00 2008-09-18 23:15:06.250 262 12720.17 -5.45 55161.62 88888.00 2008-09-18 23:15:06.375 262 12720.17 -5.45 55161.65 88888.00 2008-09-18 23:15:06.500 262 12720.17 -5.42 55161.68 88888.00 2008-09-18 23:15:06.625 262 12720.17 -5.35 55161.70 88888.00 2008-09-18 23:15:06.750 262 12720.10 -5.38 55161.70 88888.00 2008-09-18 23:15:06.875 262 12720.15 -5.38 55161.68 88888.00 2008-09-18 23:15:07.000 262 12720.20 -5.33 55161.70 88888.00 2008-09-18 23:15:07.125 262 12720.23 -5.30 55161.70 88888.00 2008-09-18 23:15:07.250 262 12720.25 -5.35 55161.72 88888.00 2008-09-18 23:15:07.375 262 12720.23 -5.35 55161.70 88888.00 2008-09-18 23:15:07.500 262 12720.25 -5.38 55161.70 88888.00 2008-09-18 23:15:07.625 262 12720.20 -5.35 55161.70 88888.00 2008-09-18 23:15:07.750 262 12720.20 -5.33 55161.72 88888.00 2008-09-18 23:15:07.875 262 12720.15 -5.33 55161.70 88888.00 2008-09-18 23:15:08.000 262 12720.15 -5.40 55161.65 88888.00 2008-09-18 23:15:08.125 262 12720.23 -5.38 55161.68 88888.00 2008-09-18 23:15:08.250 262 12720.17 -5.38 55161.62 88888.00 2008-09-18 23:15:08.375 262 12720.17 -5.35 55161.62 88888.00 2008-09-18 23:15:08.500 262 12720.20 -5.40 55161.62 88888.00 2008-09-18 23:15:08.625 262 12720.20 -5.40 55161.62 88888.00 2008-09-18 23:15:08.750 262 12720.27 -5.30 55161.68 88888.00 2008-09-18 23:15:08.875 262 12720.27 -5.28 55161.65 88888.00 2008-09-18 23:15:09.000 262 12720.25 -5.35 55161.62 88888.00 2008-09-18 23:15:09.125 262 12720.27 -5.35 55161.60 88888.00 2008-09-18 23:15:09.250 262 12720.33 -5.33 55161.65 88888.00 2008-09-18 23:15:09.375 262 12720.33 -5.30 55161.65 88888.00 2008-09-18 23:15:09.500 262 12720.30 -5.30 55161.65 88888.00 2008-09-18 23:15:09.625 262 12720.30 -5.28 55161.68 88888.00 2008-09-18 23:15:09.750 262 12720.27 -5.33 55161.65 88888.00 2008-09-18 23:15:09.875 262 12720.27 -5.35 55161.68 88888.00 2008-09-18 23:15:10.000 262 12720.33 -5.25 55161.70 88888.00 2008-09-18 23:15:10.125 262 12720.38 -5.28 55161.68 88888.00 2008-09-18 23:15:10.250 262 12720.33 -5.35 55161.68 88888.00 2008-09-18 23:15:10.375 262 12720.35 -5.33 55161.70 88888.00 2008-09-18 23:15:10.500 262 12720.35 -5.28 55161.70 88888.00 2008-09-18 23:15:10.625 262 12720.33 -5.25 55161.68 88888.00 2008-09-18 23:15:10.750 262 12720.35 -5.22 55161.72 88888.00 2008-09-18 23:15:10.875 262 12720.40 -5.30 55161.72 88888.00 2008-09-18 23:15:11.000 262 12720.38 -5.30 55161.70 88888.00 2008-09-18 23:15:11.125 262 12720.35 -5.30 55161.68 88888.00 2008-09-18 23:15:11.250 262 12720.25 -5.30 55161.70 88888.00 2008-09-18 23:15:11.375 262 12720.30 -5.28 55161.70 88888.00 2008-09-18 23:15:11.500 262 12720.30 -5.33 55161.70 88888.00 2008-09-18 23:15:11.625 262 12720.30 -5.35 55161.70 88888.00 2008-09-18 23:15:11.750 262 12720.33 -5.35 55161.70 88888.00 2008-09-18 23:15:11.875 262 12720.35 -5.28 55161.70 88888.00 2008-09-18 23:15:12.000 262 12720.40 -5.22 55161.70 88888.00 2008-09-18 23:15:12.125 262 12720.38 -5.25 55161.68 88888.00 2008-09-18 23:15:12.250 262 12720.35 -5.28 55161.70 88888.00 2008-09-18 23:15:12.375 262 12720.45 -5.25 55161.72 88888.00 2008-09-18 23:15:12.500 262 12720.45 -5.25 55161.70 88888.00 2008-09-18 23:15:12.625 262 12720.48 -5.28 55161.72 88888.00 2008-09-18 23:15:12.750 262 12720.45 -5.25 55161.70 88888.00 2008-09-18 23:15:12.875 262 12720.42 -5.28 55161.70 88888.00 2008-09-18 23:15:13.000 262 12720.42 -5.28 55161.72 88888.00 2008-09-18 23:15:13.125 262 12720.42 -5.22 55161.72 88888.00 2008-09-18 23:15:13.250 262 12720.42 -5.28 55161.72 88888.00 2008-09-18 23:15:13.375 262 12720.45 -5.30 55161.70 88888.00 2008-09-18 23:15:13.500 262 12720.35 -5.28 55161.70 88888.00 2008-09-18 23:15:13.625 262 12720.27 -5.20 55161.75 88888.00 2008-09-18 23:15:13.750 262 12720.30 -5.20 55161.75 88888.00 2008-09-18 23:15:13.875 262 12720.35 -5.28 55161.72 88888.00 2008-09-18 23:15:14.000 262 12720.42 -5.25 55161.70 88888.00 2008-09-18 23:15:14.125 262 12720.38 -5.28 55161.68 88888.00 2008-09-18 23:15:14.250 262 12720.25 -5.30 55161.65 88888.00 2008-09-18 23:15:14.375 262 12720.35 -5.25 55161.65 88888.00 2008-09-18 23:15:14.500 262 12720.38 -5.28 55161.68 88888.00 2008-09-18 23:15:14.625 262 12720.38 -5.28 55161.65 88888.00 2008-09-18 23:15:14.750 262 12720.35 -5.25 55161.65 88888.00 2008-09-18 23:15:14.875 262 12720.33 -5.25 55161.68 88888.00 2008-09-18 23:15:15.000 262 12720.35 -5.25 55161.65 88888.00 2008-09-18 23:15:15.125 262 12720.42 -5.20 55161.68 88888.00 2008-09-18 23:15:15.250 262 12720.48 -5.22 55161.72 88888.00 2008-09-18 23:15:15.375 262 12720.42 -5.25 55161.68 88888.00 2008-09-18 23:15:15.500 262 12720.42 -5.28 55161.68 88888.00 2008-09-18 23:15:15.625 262 12720.48 -5.22 55161.68 88888.00 2008-09-18 23:15:15.750 262 12720.42 -5.22 55161.65 88888.00 2008-09-18 23:15:15.875 262 12720.45 -5.17 55161.65 88888.00 2008-09-18 23:15:16.000 262 12720.48 -5.20 55161.65 88888.00 2008-09-18 23:15:16.125 262 12720.48 -5.22 55161.70 88888.00 2008-09-18 23:15:16.250 262 12720.40 -5.28 55161.70 88888.00 2008-09-18 23:15:16.375 262 12720.40 -5.20 55161.70 88888.00 2008-09-18 23:15:16.500 262 12720.42 -5.20 55161.72 88888.00 2008-09-18 23:15:16.625 262 12720.40 -5.20 55161.70 88888.00 2008-09-18 23:15:16.750 262 12720.42 -5.12 55161.70 88888.00 2008-09-18 23:15:16.875 262 12720.42 -5.12 55161.70 88888.00 2008-09-18 23:15:17.000 262 12720.42 -5.17 55161.68 88888.00 2008-09-18 23:15:17.125 262 12720.40 -5.17 55161.75 88888.00 2008-09-18 23:15:17.250 262 12720.40 -5.17 55161.75 88888.00 2008-09-18 23:15:17.375 262 12720.38 -5.15 55161.72 88888.00 2008-09-18 23:15:17.500 262 12720.38 -5.20 55161.70 88888.00 2008-09-18 23:15:17.625 262 12720.40 -5.12 55161.75 88888.00 2008-09-18 23:15:17.750 262 12720.45 -5.10 55161.78 88888.00 2008-09-18 23:15:17.875 262 12720.42 -5.12 55161.75 88888.00 2008-09-18 23:15:18.000 262 12720.35 -5.17 55161.70 88888.00 2008-09-18 23:15:18.125 262 12720.40 -5.17 55161.70 88888.00 2008-09-18 23:15:18.250 262 12720.40 -5.15 55161.72 88888.00 2008-09-18 23:15:18.375 262 12720.40 -5.12 55161.75 88888.00 2008-09-18 23:15:18.500 262 12720.40 -5.15 55161.75 88888.00 2008-09-18 23:15:18.625 262 12720.45 -5.15 55161.75 88888.00 2008-09-18 23:15:18.750 262 12720.42 -5.15 55161.75 88888.00 2008-09-18 23:15:18.875 262 12720.42 -5.17 55161.75 88888.00 2008-09-18 23:15:19.000 262 12720.38 -5.17 55161.75 88888.00 2008-09-18 23:15:19.125 262 12720.42 -5.15 55161.78 88888.00 2008-09-18 23:15:19.250 262 12720.38 -5.12 55161.75 88888.00 2008-09-18 23:15:19.375 262 12720.35 -5.12 55161.72 88888.00 2008-09-18 23:15:19.500 262 12720.40 -5.08 55161.80 88888.00 2008-09-18 23:15:19.625 262 12720.48 -5.08 55161.80 88888.00 2008-09-18 23:15:19.750 262 12720.42 -5.15 55161.75 88888.00 2008-09-18 23:15:19.875 262 12720.35 -5.15 55161.72 88888.00 2008-09-18 23:15:20.000 262 12720.33 -5.20 55161.70 88888.00 2008-09-18 23:15:20.125 262 12720.30 -5.22 55161.70 88888.00 2008-09-18 23:15:20.250 262 12720.33 -5.17 55161.70 88888.00 2008-09-18 23:15:20.375 262 12720.38 -5.12 55161.70 88888.00 2008-09-18 23:15:20.500 262 12720.40 -5.17 55161.72 88888.00 2008-09-18 23:15:20.625 262 12720.42 -5.15 55161.72 88888.00 2008-09-18 23:15:20.750 262 12720.40 -5.12 55161.68 88888.00 2008-09-18 23:15:20.875 262 12720.42 -5.12 55161.68 88888.00 2008-09-18 23:15:21.000 262 12720.33 -5.20 55161.65 88888.00 2008-09-18 23:15:21.125 262 12720.40 -5.17 55161.65 88888.00 2008-09-18 23:15:21.250 262 12720.45 -5.12 55161.68 88888.00 2008-09-18 23:15:21.375 262 12720.42 -5.15 55161.68 88888.00 2008-09-18 23:15:21.500 262 12720.48 -5.12 55161.68 88888.00 2008-09-18 23:15:21.625 262 12720.40 -5.15 55161.70 88888.00 2008-09-18 23:15:21.750 262 12720.38 -5.12 55161.70 88888.00 2008-09-18 23:15:21.875 262 12720.48 -5.08 55161.72 88888.00 2008-09-18 23:15:22.000 262 12720.50 -5.10 55161.75 88888.00 2008-09-18 23:15:22.125 262 12720.48 -5.15 55161.75 88888.00 2008-09-18 23:15:22.250 262 12720.42 -5.10 55161.72 88888.00 2008-09-18 23:15:22.375 262 12720.50 -5.03 55161.75 88888.00 2008-09-18 23:15:22.500 262 12720.50 -4.97 55161.75 88888.00 2008-09-18 23:15:22.625 262 12720.45 -5.10 55161.72 88888.00 2008-09-18 23:15:22.750 262 12720.48 -5.15 55161.75 88888.00 2008-09-18 23:15:22.875 262 12720.48 -5.08 55161.78 88888.00 2008-09-18 23:15:23.000 262 12720.48 -5.08 55161.75 88888.00 2008-09-18 23:15:23.125 262 12720.45 -5.12 55161.72 88888.00 2008-09-18 23:15:23.250 262 12720.40 -5.10 55161.72 88888.00 2008-09-18 23:15:23.375 262 12720.45 -5.08 55161.75 88888.00 2008-09-18 23:15:23.500 262 12720.50 -5.10 55161.75 88888.00 2008-09-18 23:15:23.625 262 12720.38 -5.17 55161.72 88888.00 2008-09-18 23:15:23.750 262 12720.38 -5.12 55161.72 88888.00 2008-09-18 23:15:23.875 262 12720.48 -5.05 55161.75 88888.00 2008-09-18 23:15:24.000 262 12720.50 -5.05 55161.78 88888.00 2008-09-18 23:15:24.125 262 12720.52 -5.05 55161.80 88888.00 2008-09-18 23:15:24.250 262 12720.52 -5.05 55161.75 88888.00 2008-09-18 23:15:24.375 262 12720.50 -5.05 55161.70 88888.00 2008-09-18 23:15:24.500 262 12720.60 -5.05 55161.72 88888.00 2008-09-18 23:15:24.625 262 12720.70 -4.97 55161.78 88888.00 2008-09-18 23:15:24.750 262 12720.67 -4.97 55161.80 88888.00 2008-09-18 23:15:24.875 262 12720.62 -5.03 55161.78 88888.00 2008-09-18 23:15:25.000 262 12720.52 -5.08 55161.72 88888.00 2008-09-18 23:15:25.125 262 12720.48 -5.12 55161.75 88888.00 2008-09-18 23:15:25.250 262 12720.48 -5.17 55161.78 88888.00 2008-09-18 23:15:25.375 262 12720.48 -5.12 55161.75 88888.00 2008-09-18 23:15:25.500 262 12720.42 -5.12 55161.75 88888.00 2008-09-18 23:15:25.625 262 12720.45 -5.08 55161.75 88888.00 2008-09-18 23:15:25.750 262 12720.48 -5.08 55161.78 88888.00 2008-09-18 23:15:25.875 262 12720.52 -5.03 55161.78 88888.00 2008-09-18 23:15:26.000 262 12720.50 -5.03 55161.75 88888.00 2008-09-18 23:15:26.125 262 12720.50 -5.00 55161.72 88888.00 2008-09-18 23:15:26.250 262 12720.45 -5.05 55161.70 88888.00 2008-09-18 23:15:26.375 262 12720.42 -5.12 55161.68 88888.00 2008-09-18 23:15:26.500 262 12720.52 -5.10 55161.68 88888.00 2008-09-18 23:15:26.625 262 12720.58 -5.08 55161.68 88888.00 2008-09-18 23:15:26.750 262 12720.58 -5.03 55161.70 88888.00 2008-09-18 23:15:26.875 262 12720.58 -5.08 55161.70 88888.00 2008-09-18 23:15:27.000 262 12720.58 -5.08 55161.70 88888.00 2008-09-18 23:15:27.125 262 12720.65 -5.05 55161.70 88888.00 2008-09-18 23:15:27.250 262 12720.58 -5.08 55161.70 88888.00 2008-09-18 23:15:27.375 262 12720.48 -5.10 55161.70 88888.00 2008-09-18 23:15:27.500 262 12720.48 -5.10 55161.68 88888.00 2008-09-18 23:15:27.625 262 12720.55 -5.08 55161.68 88888.00 2008-09-18 23:15:27.750 262 12720.55 -5.08 55161.68 88888.00 2008-09-18 23:15:27.875 262 12720.60 -5.08 55161.70 88888.00 2008-09-18 23:15:28.000 262 12720.67 -4.97 55161.72 88888.00 2008-09-18 23:15:28.125 262 12720.70 -4.92 55161.75 88888.00 2008-09-18 23:15:28.250 262 12720.70 -4.95 55161.80 88888.00 2008-09-18 23:15:28.375 262 12720.70 -4.95 55161.78 88888.00 2008-09-18 23:15:28.500 262 12720.67 -5.00 55161.78 88888.00 2008-09-18 23:15:28.625 262 12720.67 -5.00 55161.78 88888.00 2008-09-18 23:15:28.750 262 12720.73 -5.00 55161.72 88888.00 2008-09-18 23:15:28.875 262 12720.73 -4.97 55161.70 88888.00 2008-09-18 23:15:29.000 262 12720.70 -5.00 55161.72 88888.00 2008-09-18 23:15:29.125 262 12720.65 -4.97 55161.75 88888.00 2008-09-18 23:15:29.250 262 12720.62 -4.95 55161.75 88888.00 2008-09-18 23:15:29.375 262 12720.70 -4.92 55161.78 88888.00 2008-09-18 23:15:29.500 262 12720.73 -4.95 55161.78 88888.00 2008-09-18 23:15:29.625 262 12720.67 -4.97 55161.78 88888.00 2008-09-18 23:15:29.750 262 12720.62 -4.97 55161.75 88888.00 2008-09-18 23:15:29.875 262 12720.67 -5.00 55161.75 88888.00 2008-09-18 23:15:30.000 262 12720.67 -4.97 55161.72 88888.00 2008-09-18 23:15:30.125 262 12720.65 -4.95 55161.75 88888.00 2008-09-18 23:15:30.250 262 12720.58 -5.03 55161.72 88888.00 2008-09-18 23:15:30.375 262 12720.67 -4.95 55161.78 88888.00 2008-09-18 23:15:30.500 262 12720.73 -4.95 55161.80 88888.00 2008-09-18 23:15:30.625 262 12720.75 -4.97 55161.75 88888.00 2008-09-18 23:15:30.750 262 12720.70 -5.03 55161.75 88888.00 2008-09-18 23:15:30.875 262 12720.73 -4.97 55161.75 88888.00 2008-09-18 23:15:31.000 262 12720.73 -5.03 55161.75 88888.00 2008-09-18 23:15:31.125 262 12720.75 -5.00 55161.78 88888.00 2008-09-18 23:15:31.250 262 12720.75 -5.00 55161.75 88888.00 2008-09-18 23:15:31.375 262 12720.67 -4.95 55161.72 88888.00 2008-09-18 23:15:31.500 262 12720.67 -4.88 55161.75 88888.00 2008-09-18 23:15:31.625 262 12720.73 -4.85 55161.78 88888.00 2008-09-18 23:15:31.750 262 12720.67 -4.92 55161.75 88888.00 2008-09-18 23:15:31.875 262 12720.67 -4.95 55161.72 88888.00 2008-09-18 23:15:32.000 262 12720.73 -4.90 55161.70 88888.00 2008-09-18 23:15:32.125 262 12720.70 -4.92 55161.72 88888.00 2008-09-18 23:15:32.250 262 12720.67 -4.95 55161.72 88888.00 2008-09-18 23:15:32.375 262 12720.70 -4.92 55161.70 88888.00 2008-09-18 23:15:32.500 262 12720.67 -4.92 55161.75 88888.00 2008-09-18 23:15:32.625 262 12720.75 -4.92 55161.75 88888.00 2008-09-18 23:15:32.750 262 12720.73 -4.95 55161.72 88888.00 2008-09-18 23:15:32.875 262 12720.73 -4.92 55161.72 88888.00 2008-09-18 23:15:33.000 262 12720.77 -4.90 55161.70 88888.00 2008-09-18 23:15:33.125 262 12720.75 -4.90 55161.72 88888.00 2008-09-18 23:15:33.250 262 12720.67 -4.97 55161.72 88888.00 2008-09-18 23:15:33.375 262 12720.70 -4.97 55161.70 88888.00 2008-09-18 23:15:33.500 262 12720.70 -4.90 55161.72 88888.00 2008-09-18 23:15:33.625 262 12720.62 -4.92 55161.72 88888.00 2008-09-18 23:15:33.750 262 12720.65 -4.97 55161.72 88888.00 2008-09-18 23:15:33.875 262 12720.73 -4.97 55161.75 88888.00 2008-09-18 23:15:34.000 262 12720.73 -4.92 55161.75 88888.00 2008-09-18 23:15:34.125 262 12720.73 -4.88 55161.80 88888.00 2008-09-18 23:15:34.250 262 12720.77 -4.85 55161.82 88888.00 2008-09-18 23:15:34.375 262 12720.83 -4.80 55161.82 88888.00 2008-09-18 23:15:34.500 262 12720.83 -4.80 55161.80 88888.00 2008-09-18 23:15:34.625 262 12720.75 -4.88 55161.75 88888.00 2008-09-18 23:15:34.750 262 12720.73 -4.88 55161.75 88888.00 2008-09-18 23:15:34.875 262 12720.73 -4.90 55161.80 88888.00 2008-09-18 23:15:35.000 262 12720.73 -4.92 55161.75 88888.00 2008-09-18 23:15:35.125 262 12720.75 -4.92 55161.72 88888.00 2008-09-18 23:15:35.250 262 12720.77 -4.88 55161.75 88888.00 2008-09-18 23:15:35.375 262 12720.80 -4.88 55161.72 88888.00 2008-09-18 23:15:35.500 262 12720.75 -4.88 55161.78 88888.00 2008-09-18 23:15:35.625 262 12720.75 -4.90 55161.78 88888.00 2008-09-18 23:15:35.750 262 12720.80 -4.95 55161.78 88888.00 2008-09-18 23:15:35.875 262 12720.77 -4.90 55161.78 88888.00 2008-09-18 23:15:36.000 262 12720.75 -4.88 55161.75 88888.00 2008-09-18 23:15:36.125 262 12720.75 -4.85 55161.72 88888.00 2008-09-18 23:15:36.250 262 12720.73 -4.90 55161.75 88888.00 2008-09-18 23:15:36.375 262 12720.83 -4.90 55161.78 88888.00 2008-09-18 23:15:36.500 262 12720.80 -4.95 55161.78 88888.00 2008-09-18 23:15:36.625 262 12720.75 -4.92 55161.78 88888.00 2008-09-18 23:15:36.750 262 12720.73 -4.85 55161.78 88888.00 2008-09-18 23:15:36.875 262 12720.73 -4.90 55161.80 88888.00 2008-09-18 23:15:37.000 262 12720.75 -4.92 55161.80 88888.00 2008-09-18 23:15:37.125 262 12720.70 -4.92 55161.78 88888.00 2008-09-18 23:15:37.250 262 12720.70 -4.95 55161.78 88888.00 2008-09-18 23:15:37.375 262 12720.75 -4.85 55161.80 88888.00 2008-09-18 23:15:37.500 262 12720.80 -4.85 55161.78 88888.00 2008-09-18 23:15:37.625 262 12720.80 -4.88 55161.75 88888.00 2008-09-18 23:15:37.750 262 12720.77 -4.90 55161.75 88888.00 2008-09-18 23:15:37.875 262 12720.77 -4.88 55161.75 88888.00 2008-09-18 23:15:38.000 262 12720.85 -4.85 55161.75 88888.00 2008-09-18 23:15:38.125 262 12720.83 -4.88 55161.72 88888.00 2008-09-18 23:15:38.250 262 12720.77 -4.90 55161.72 88888.00 2008-09-18 23:15:38.375 262 12720.83 -4.85 55161.70 88888.00 2008-09-18 23:15:38.500 262 12720.85 -4.90 55161.70 88888.00 2008-09-18 23:15:38.625 262 12720.80 -4.95 55161.72 88888.00 2008-09-18 23:15:38.750 262 12720.83 -4.92 55161.72 88888.00 2008-09-18 23:15:38.875 262 12720.85 -4.92 55161.72 88888.00 2008-09-18 23:15:39.000 262 12720.83 -4.90 55161.70 88888.00 2008-09-18 23:15:39.125 262 12720.83 -4.92 55161.70 88888.00 2008-09-18 23:15:39.250 262 12720.83 -4.90 55161.72 88888.00 2008-09-18 23:15:39.375 262 12720.83 -4.88 55161.70 88888.00 2008-09-18 23:15:39.500 262 12720.85 -4.90 55161.70 88888.00 2008-09-18 23:15:39.625 262 12720.83 -4.92 55161.70 88888.00 2008-09-18 23:15:39.750 262 12720.70 -4.95 55161.75 88888.00 2008-09-18 23:15:39.875 262 12720.70 -4.88 55161.78 88888.00 2008-09-18 23:15:40.000 262 12720.73 -4.85 55161.78 88888.00 2008-09-18 23:15:40.125 262 12720.80 -4.88 55161.80 88888.00 2008-09-18 23:15:40.250 262 12720.77 -4.85 55161.80 88888.00 2008-09-18 23:15:40.375 262 12720.77 -4.78 55161.80 88888.00 2008-09-18 23:15:40.500 262 12720.80 -4.78 55161.82 88888.00 2008-09-18 23:15:40.625 262 12720.83 -4.80 55161.80 88888.00 2008-09-18 23:15:40.750 262 12720.83 -4.80 55161.80 88888.00 2008-09-18 23:15:40.875 262 12720.83 -4.80 55161.80 88888.00 2008-09-18 23:15:41.000 262 12720.77 -4.80 55161.80 88888.00 2008-09-18 23:15:41.125 262 12720.80 -4.80 55161.80 88888.00 2008-09-18 23:15:41.250 262 12720.85 -4.83 55161.82 88888.00 2008-09-18 23:15:41.375 262 12720.90 -4.80 55161.82 88888.00 2008-09-18 23:15:41.500 262 12720.85 -4.83 55161.80 88888.00 2008-09-18 23:15:41.625 262 12720.83 -4.83 55161.80 88888.00 2008-09-18 23:15:41.750 262 12720.90 -4.80 55161.82 88888.00 2008-09-18 23:15:41.875 262 12720.95 -4.78 55161.82 88888.00 2008-09-18 23:15:42.000 262 12720.90 -4.85 55161.78 88888.00 2008-09-18 23:15:42.125 262 12720.92 -4.83 55161.80 88888.00 2008-09-18 23:15:42.250 262 12720.95 -4.75 55161.85 88888.00 2008-09-18 23:15:42.375 262 12720.92 -4.80 55161.80 88888.00 2008-09-18 23:15:42.500 262 12720.88 -4.85 55161.80 88888.00 2008-09-18 23:15:42.625 262 12720.88 -4.85 55161.80 88888.00 2008-09-18 23:15:42.750 262 12720.90 -4.80 55161.85 88888.00 2008-09-18 23:15:42.875 262 12720.92 -4.80 55161.90 88888.00 2008-09-18 23:15:43.000 262 12720.88 -4.85 55161.85 88888.00 2008-09-18 23:15:43.125 262 12720.85 -4.83 55161.82 88888.00 2008-09-18 23:15:43.250 262 12720.88 -4.80 55161.85 88888.00 2008-09-18 23:15:43.375 262 12720.85 -4.83 55161.82 88888.00 2008-09-18 23:15:43.500 262 12720.83 -4.83 55161.80 88888.00 2008-09-18 23:15:43.625 262 12720.83 -4.85 55161.80 88888.00 2008-09-18 23:15:43.750 262 12720.83 -4.85 55161.80 88888.00 2008-09-18 23:15:43.875 262 12720.88 -4.88 55161.80 88888.00 2008-09-18 23:15:44.000 262 12720.90 -4.88 55161.78 88888.00 2008-09-18 23:15:44.125 262 12720.90 -4.85 55161.75 88888.00 2008-09-18 23:15:44.250 262 12720.88 -4.88 55161.75 88888.00 2008-09-18 23:15:44.375 262 12720.95 -4.83 55161.80 88888.00 2008-09-18 23:15:44.500 262 12721.05 -4.80 55161.80 88888.00 2008-09-18 23:15:44.625 262 12721.02 -4.80 55161.78 88888.00 2008-09-18 23:15:44.750 262 12721.02 -4.83 55161.80 88888.00 2008-09-18 23:15:44.875 262 12721.00 -4.78 55161.82 88888.00 2008-09-18 23:15:45.000 262 12720.92 -4.83 55161.80 88888.00 2008-09-18 23:15:45.125 262 12720.92 -4.88 55161.78 88888.00 2008-09-18 23:15:45.250 262 12720.92 -4.88 55161.75 88888.00 2008-09-18 23:15:45.375 262 12720.95 -4.88 55161.75 88888.00 2008-09-18 23:15:45.500 262 12720.92 -4.88 55161.75 88888.00 2008-09-18 23:15:45.625 262 12720.90 -4.90 55161.72 88888.00 2008-09-18 23:15:45.750 262 12720.92 -4.85 55161.78 88888.00 2008-09-18 23:15:45.875 262 12720.92 -4.80 55161.82 88888.00 2008-09-18 23:15:46.000 262 12720.98 -4.80 55161.85 88888.00 2008-09-18 23:15:46.125 262 12720.98 -4.83 55161.80 88888.00 2008-09-18 23:15:46.250 262 12721.00 -4.85 55161.82 88888.00 2008-09-18 23:15:46.375 262 12721.00 -4.83 55161.82 88888.00 2008-09-18 23:15:46.500 262 12721.05 -4.75 55161.82 88888.00 2008-09-18 23:15:46.625 262 12721.05 -4.75 55161.82 88888.00 2008-09-18 23:15:46.750 262 12721.00 -4.80 55161.85 88888.00 2008-09-18 23:15:46.875 262 12721.02 -4.80 55161.85 88888.00 2008-09-18 23:15:47.000 262 12721.00 -4.80 55161.85 88888.00 2008-09-18 23:15:47.125 262 12721.02 -4.80 55161.90 88888.00 2008-09-18 23:15:47.250 262 12721.05 -4.78 55161.90 88888.00 2008-09-18 23:15:47.375 262 12721.02 -4.75 55161.90 88888.00 2008-09-18 23:15:47.500 262 12721.05 -4.67 55161.90 88888.00 2008-09-18 23:15:47.625 262 12721.00 -4.72 55161.88 88888.00 2008-09-18 23:15:47.750 262 12721.00 -4.75 55161.85 88888.00 2008-09-18 23:15:47.875 262 12721.08 -4.78 55161.88 88888.00 2008-09-18 23:15:48.000 262 12721.00 -4.83 55161.82 88888.00 2008-09-18 23:15:48.125 262 12720.95 -4.83 55161.85 88888.00 2008-09-18 23:15:48.250 262 12720.92 -4.83 55161.82 88888.00 2008-09-18 23:15:48.375 262 12720.98 -4.78 55161.82 88888.00 2008-09-18 23:15:48.500 262 12720.95 -4.80 55161.88 88888.00 2008-09-18 23:15:48.625 262 12720.95 -4.80 55161.93 88888.00 2008-09-18 23:15:48.750 262 12720.88 -4.80 55161.93 88888.00 2008-09-18 23:15:48.875 262 12720.85 -4.78 55161.88 88888.00 2008-09-18 23:15:49.000 262 12720.95 -4.67 55161.90 88888.00 2008-09-18 23:15:49.125 262 12721.05 -4.70 55161.95 88888.00 2008-09-18 23:15:49.250 262 12721.08 -4.75 55161.93 88888.00 2008-09-18 23:15:49.375 262 12721.08 -4.78 55161.93 88888.00 2008-09-18 23:15:49.500 262 12721.10 -4.72 55161.93 88888.00 2008-09-18 23:15:49.625 262 12721.12 -4.70 55161.95 88888.00 2008-09-18 23:15:49.750 262 12721.08 -4.67 55161.95 88888.00 2008-09-18 23:15:49.875 262 12721.00 -4.75 55161.90 88888.00 2008-09-18 23:15:50.000 262 12720.95 -4.80 55161.82 88888.00 2008-09-18 23:15:50.125 262 12721.00 -4.78 55161.82 88888.00 2008-09-18 23:15:50.250 262 12720.98 -4.83 55161.82 88888.00 2008-09-18 23:15:50.375 262 12720.90 -4.80 55161.80 88888.00 2008-09-18 23:15:50.500 262 12720.85 -4.78 55161.82 88888.00 2008-09-18 23:15:50.625 262 12720.92 -4.72 55161.85 88888.00 2008-09-18 23:15:50.750 262 12720.92 -4.75 55161.88 88888.00 2008-09-18 23:15:50.875 262 12720.90 -4.78 55161.85 88888.00 2008-09-18 23:15:51.000 262 12720.85 -4.78 55161.80 88888.00 2008-09-18 23:15:51.125 262 12720.92 -4.72 55161.80 88888.00 2008-09-18 23:15:51.250 262 12720.95 -4.70 55161.88 88888.00 2008-09-18 23:15:51.375 262 12721.02 -4.65 55161.90 88888.00 2008-09-18 23:15:51.500 262 12720.95 -4.72 55161.90 88888.00 2008-09-18 23:15:51.625 262 12720.88 -4.78 55161.85 88888.00 2008-09-18 23:15:51.750 262 12720.90 -4.75 55161.88 88888.00 2008-09-18 23:15:51.875 262 12720.90 -4.75 55161.85 88888.00 2008-09-18 23:15:52.000 262 12720.88 -4.75 55161.85 88888.00 2008-09-18 23:15:52.125 262 12720.90 -4.78 55161.85 88888.00 2008-09-18 23:15:52.250 262 12720.92 -4.78 55161.90 88888.00 2008-09-18 23:15:52.375 262 12720.98 -4.78 55161.93 88888.00 2008-09-18 23:15:52.500 262 12720.92 -4.80 55161.90 88888.00 2008-09-18 23:15:52.625 262 12720.88 -4.80 55161.88 88888.00 2008-09-18 23:15:52.750 262 12720.88 -4.75 55161.90 88888.00 2008-09-18 23:15:52.875 262 12720.88 -4.72 55161.90 88888.00 2008-09-18 23:15:53.000 262 12720.92 -4.75 55161.90 88888.00 2008-09-18 23:15:53.125 262 12720.88 -4.75 55161.93 88888.00 2008-09-18 23:15:53.250 262 12720.77 -4.70 55161.95 88888.00 2008-09-18 23:15:53.375 262 12720.75 -4.75 55161.88 88888.00 2008-09-18 23:15:53.500 262 12720.73 -4.78 55161.90 88888.00 2008-09-18 23:15:53.625 262 12720.77 -4.75 55161.95 88888.00 2008-09-18 23:15:53.750 262 12720.83 -4.70 55161.95 88888.00 2008-09-18 23:15:53.875 262 12720.85 -4.72 55161.95 88888.00 2008-09-18 23:15:54.000 262 12720.83 -4.72 55161.95 88888.00 2008-09-18 23:15:54.125 262 12720.80 -4.70 55161.95 88888.00 2008-09-18 23:15:54.250 262 12720.77 -4.70 55161.93 88888.00 2008-09-18 23:15:54.375 262 12720.80 -4.70 55161.90 88888.00 2008-09-18 23:15:54.500 262 12720.83 -4.70 55161.93 88888.00 2008-09-18 23:15:54.625 262 12720.80 -4.67 55161.93 88888.00 2008-09-18 23:15:54.750 262 12720.80 -4.60 55161.95 88888.00 2008-09-18 23:15:54.875 262 12720.77 -4.65 55161.97 88888.00 2008-09-18 23:15:55.000 262 12720.88 -4.67 55161.93 88888.00 2008-09-18 23:15:55.125 262 12720.90 -4.65 55161.95 88888.00 2008-09-18 23:15:55.250 262 12720.90 -4.62 55161.97 88888.00 2008-09-18 23:15:55.375 262 12720.85 -4.65 55161.97 88888.00 2008-09-18 23:15:55.500 262 12720.83 -4.65 55161.95 88888.00 2008-09-18 23:15:55.625 262 12720.88 -4.65 55161.97 88888.00 2008-09-18 23:15:55.750 262 12720.90 -4.62 55162.00 88888.00 2008-09-18 23:15:55.875 262 12720.92 -4.60 55161.97 88888.00 2008-09-18 23:15:56.000 262 12721.05 -4.60 55161.93 88888.00 2008-09-18 23:15:56.125 262 12721.10 -4.65 55161.93 88888.00 2008-09-18 23:15:56.250 262 12720.98 -4.70 55161.90 88888.00 2008-09-18 23:15:56.375 262 12720.88 -4.75 55161.88 88888.00 2008-09-18 23:15:56.500 262 12720.88 -4.75 55161.88 88888.00 2008-09-18 23:15:56.625 262 12720.95 -4.70 55161.90 88888.00 2008-09-18 23:15:56.750 262 12720.98 -4.65 55161.90 88888.00 2008-09-18 23:15:56.875 262 12720.88 -4.67 55161.85 88888.00 2008-09-18 23:15:57.000 262 12720.85 -4.70 55161.85 88888.00 2008-09-18 23:15:57.125 262 12720.77 -4.67 55161.85 88888.00 2008-09-18 23:15:57.250 262 12720.75 -4.72 55161.85 88888.00 2008-09-18 23:15:57.375 262 12720.85 -4.67 55161.88 88888.00 2008-09-18 23:15:57.500 262 12720.92 -4.62 55161.88 88888.00 2008-09-18 23:15:57.625 262 12720.90 -4.67 55161.88 88888.00 2008-09-18 23:15:57.750 262 12720.80 -4.72 55161.88 88888.00 2008-09-18 23:15:57.875 262 12720.83 -4.60 55161.95 88888.00 2008-09-18 23:15:58.000 262 12720.83 -4.62 55161.97 88888.00 2008-09-18 23:15:58.125 262 12720.85 -4.70 55162.00 88888.00 2008-09-18 23:15:58.250 262 12720.85 -4.62 55162.03 88888.00 2008-09-18 23:15:58.375 262 12720.85 -4.60 55162.00 88888.00 2008-09-18 23:15:58.500 262 12720.83 -4.65 55161.97 88888.00 2008-09-18 23:15:58.625 262 12720.80 -4.60 55161.97 88888.00 2008-09-18 23:15:58.750 262 12720.75 -4.60 55161.97 88888.00 2008-09-18 23:15:58.875 262 12720.80 -4.65 55161.97 88888.00 2008-09-18 23:15:59.000 262 12720.88 -4.65 55162.00 88888.00 2008-09-18 23:15:59.125 262 12720.83 -4.67 55161.97 88888.00 2008-09-18 23:15:59.250 262 12720.77 -4.70 55161.95 88888.00 2008-09-18 23:15:59.375 262 12720.77 -4.65 55161.95 88888.00 2008-09-18 23:15:59.500 262 12720.85 -4.60 55162.00 88888.00 2008-09-18 23:15:59.625 262 12720.90 -4.62 55162.00 88888.00 2008-09-18 23:15:59.750 262 12720.90 -4.60 55161.97 88888.00 2008-09-18 23:15:59.875 262 12720.88 -4.58 55162.00 88888.00 2008-09-18 23:16:00.000 262 12720.85 -4.60 55161.97 88888.00 2008-09-18 23:16:00.125 262 12720.83 -4.62 55161.97 88888.00 2008-09-18 23:16:00.250 262 12720.80 -4.62 55162.00 88888.00 2008-09-18 23:16:00.375 262 12720.88 -4.58 55162.00 88888.00 2008-09-18 23:16:00.500 262 12720.77 -4.65 55161.97 88888.00 2008-09-18 23:16:00.625 262 12720.77 -4.65 55162.00 88888.00 2008-09-18 23:16:00.750 262 12720.83 -4.60 55162.03 88888.00 2008-09-18 23:16:00.875 262 12720.85 -4.62 55162.00 88888.00 2008-09-18 23:16:01.000 262 12720.83 -4.62 55161.97 88888.00 2008-09-18 23:16:01.125 262 12720.83 -4.65 55161.97 88888.00 2008-09-18 23:16:01.250 262 12720.92 -4.62 55162.05 88888.00 2008-09-18 23:16:01.375 262 12721.00 -4.62 55162.05 88888.00 2008-09-18 23:16:01.500 262 12720.98 -4.62 55162.00 88888.00 2008-09-18 23:16:01.625 262 12720.88 -4.67 55161.97 88888.00 2008-09-18 23:16:01.750 262 12720.85 -4.67 55161.97 88888.00 2008-09-18 23:16:01.875 262 12720.83 -4.65 55161.97 88888.00 2008-09-18 23:16:02.000 262 12720.83 -4.62 55161.95 88888.00 2008-09-18 23:16:02.125 262 12720.83 -4.60 55162.00 88888.00 2008-09-18 23:16:02.250 262 12720.83 -4.58 55162.03 88888.00 2008-09-18 23:16:02.375 262 12720.90 -4.55 55162.00 88888.00 2008-09-18 23:16:02.500 262 12720.95 -4.60 55162.00 88888.00 2008-09-18 23:16:02.625 262 12720.90 -4.62 55161.97 88888.00 2008-09-18 23:16:02.750 262 12720.88 -4.65 55161.93 88888.00 2008-09-18 23:16:02.875 262 12720.85 -4.65 55161.95 88888.00 2008-09-18 23:16:03.000 262 12720.98 -4.65 55161.97 88888.00 2008-09-18 23:16:03.125 262 12721.02 -4.60 55161.97 88888.00 2008-09-18 23:16:03.250 262 12720.98 -4.65 55161.97 88888.00 2008-09-18 23:16:03.375 262 12720.90 -4.65 55161.95 88888.00 2008-09-18 23:16:03.500 262 12720.88 -4.62 55161.97 88888.00 2008-09-18 23:16:03.625 262 12720.88 -4.62 55161.97 88888.00 2008-09-18 23:16:03.750 262 12720.88 -4.58 55162.03 88888.00 2008-09-18 23:16:03.875 262 12720.90 -4.53 55162.03 88888.00 2008-09-18 23:16:04.000 262 12720.90 -4.58 55162.03 88888.00 2008-09-18 23:16:04.125 262 12720.90 -4.62 55162.00 88888.00 2008-09-18 23:16:04.250 262 12720.85 -4.65 55161.95 88888.00 2008-09-18 23:16:04.375 262 12720.80 -4.67 55161.93 88888.00 2008-09-18 23:16:04.500 262 12720.85 -4.62 55161.97 88888.00 2008-09-18 23:16:04.625 262 12720.92 -4.62 55161.97 88888.00 2008-09-18 23:16:04.750 262 12721.00 -4.60 55161.97 88888.00 2008-09-18 23:16:04.875 262 12720.95 -4.60 55162.00 88888.00 2008-09-18 23:16:05.000 262 12720.92 -4.62 55161.97 88888.00 2008-09-18 23:16:05.125 262 12720.90 -4.65 55162.00 88888.00 2008-09-18 23:16:05.250 262 12720.83 -4.67 55162.00 88888.00 2008-09-18 23:16:05.375 262 12720.83 -4.67 55161.97 88888.00 2008-09-18 23:16:05.500 262 12720.85 -4.62 55161.97 88888.00 2008-09-18 23:16:05.625 262 12720.88 -4.58 55162.03 88888.00 2008-09-18 23:16:05.750 262 12720.90 -4.50 55162.03 88888.00 2008-09-18 23:16:05.875 262 12720.88 -4.58 55162.00 88888.00 2008-09-18 23:16:06.000 262 12720.92 -4.62 55161.97 88888.00 2008-09-18 23:16:06.125 262 12720.92 -4.65 55161.97 88888.00 2008-09-18 23:16:06.250 262 12720.90 -4.65 55162.03 88888.00 2008-09-18 23:16:06.375 262 12720.98 -4.60 55162.03 88888.00 2008-09-18 23:16:06.500 262 12720.98 -4.62 55162.00 88888.00 2008-09-18 23:16:06.625 262 12720.92 -4.62 55162.03 88888.00 2008-09-18 23:16:06.750 262 12720.88 -4.62 55162.05 88888.00 2008-09-18 23:16:06.875 262 12720.88 -4.58 55162.07 88888.00 2008-09-18 23:16:07.000 262 12720.92 -4.60 55162.03 88888.00 2008-09-18 23:16:07.125 262 12720.88 -4.62 55162.05 88888.00 2008-09-18 23:16:07.250 262 12720.90 -4.70 55162.05 88888.00 2008-09-18 23:16:07.375 262 12720.98 -4.65 55162.05 88888.00 2008-09-18 23:16:07.500 262 12721.00 -4.60 55162.07 88888.00 2008-09-18 23:16:07.625 262 12720.98 -4.60 55162.05 88888.00 2008-09-18 23:16:07.750 262 12720.95 -4.58 55162.05 88888.00 2008-09-18 23:16:07.875 262 12720.95 -4.60 55162.05 88888.00 2008-09-18 23:16:08.000 262 12720.95 -4.60 55162.03 88888.00 2008-09-18 23:16:08.125 262 12720.95 -4.62 55162.00 88888.00 2008-09-18 23:16:08.250 262 12720.88 -4.60 55162.00 88888.00 2008-09-18 23:16:08.375 262 12720.85 -4.58 55162.00 88888.00 2008-09-18 23:16:08.500 262 12720.92 -4.53 55162.00 88888.00 2008-09-18 23:16:08.625 262 12720.90 -4.55 55161.97 88888.00 2008-09-18 23:16:08.750 262 12720.85 -4.62 55162.00 88888.00 2008-09-18 23:16:08.875 262 12720.85 -4.60 55162.00 88888.00 2008-09-18 23:16:09.000 262 12720.85 -4.55 55161.97 88888.00 2008-09-18 23:16:09.125 262 12720.85 -4.55 55161.97 88888.00 2008-09-18 23:16:09.250 262 12720.88 -4.60 55161.97 88888.00 2008-09-18 23:16:09.375 262 12720.90 -4.55 55161.97 88888.00 2008-09-18 23:16:09.500 262 12720.95 -4.55 55162.00 88888.00 2008-09-18 23:16:09.625 262 12721.00 -4.58 55162.03 88888.00 2008-09-18 23:16:09.750 262 12721.00 -4.58 55162.03 88888.00 2008-09-18 23:16:09.875 262 12720.92 -4.60 55162.05 88888.00 2008-09-18 23:16:10.000 262 12720.95 -4.58 55162.03 88888.00 2008-09-18 23:16:10.125 262 12720.95 -4.55 55162.07 88888.00 2008-09-18 23:16:10.250 262 12720.95 -4.53 55162.07 88888.00 2008-09-18 23:16:10.375 262 12721.00 -4.50 55162.07 88888.00 2008-09-18 23:16:10.500 262 12720.98 -4.53 55162.07 88888.00 2008-09-18 23:16:10.625 262 12720.90 -4.50 55162.05 88888.00 2008-09-18 23:16:10.750 262 12720.88 -4.55 55162.05 88888.00 2008-09-18 23:16:10.875 262 12720.88 -4.53 55162.07 88888.00 2008-09-18 23:16:11.000 262 12720.88 -4.53 55162.07 88888.00 2008-09-18 23:16:11.125 262 12720.95 -4.53 55162.07 88888.00 2008-09-18 23:16:11.250 262 12720.95 -4.53 55162.07 88888.00 2008-09-18 23:16:11.375 262 12720.95 -4.55 55162.05 88888.00 2008-09-18 23:16:11.500 262 12720.88 -4.60 55162.05 88888.00 2008-09-18 23:16:11.625 262 12720.90 -4.58 55162.07 88888.00 2008-09-18 23:16:11.750 262 12720.90 -4.55 55162.10 88888.00 2008-09-18 23:16:11.875 262 12720.83 -4.58 55162.05 88888.00 2008-09-18 23:16:12.000 262 12720.90 -4.58 55162.07 88888.00 2008-09-18 23:16:12.125 262 12721.02 -4.47 55162.07 88888.00 2008-09-18 23:16:12.250 262 12721.08 -4.45 55162.10 88888.00 2008-09-18 23:16:12.375 262 12720.95 -4.53 55162.05 88888.00 2008-09-18 23:16:12.500 262 12720.85 -4.60 55162.00 88888.00 2008-09-18 23:16:12.625 262 12720.90 -4.55 55162.07 88888.00 2008-09-18 23:16:12.750 262 12720.92 -4.47 55162.07 88888.00 2008-09-18 23:16:12.875 262 12720.98 -4.50 55162.10 88888.00 2008-09-18 23:16:13.000 262 12721.00 -4.47 55162.10 88888.00 2008-09-18 23:16:13.125 262 12721.02 -4.45 55162.12 88888.00 2008-09-18 23:16:13.250 262 12720.98 -4.47 55162.10 88888.00 2008-09-18 23:16:13.375 262 12720.95 -4.45 55162.10 88888.00 2008-09-18 23:16:13.500 262 12720.92 -4.50 55162.07 88888.00 2008-09-18 23:16:13.625 262 12721.00 -4.45 55162.07 88888.00 2008-09-18 23:16:13.750 262 12721.08 -4.42 55162.05 88888.00 2008-09-18 23:16:13.875 262 12721.05 -4.45 55162.07 88888.00 2008-09-18 23:16:14.000 262 12721.08 -4.47 55162.03 88888.00 2008-09-18 23:16:14.125 262 12721.08 -4.53 55162.00 88888.00 2008-09-18 23:16:14.250 262 12721.05 -4.50 55162.03 88888.00 2008-09-18 23:16:14.375 262 12721.08 -4.47 55162.03 88888.00 2008-09-18 23:16:14.500 262 12721.08 -4.47 55162.07 88888.00 2008-09-18 23:16:14.625 262 12721.10 -4.42 55162.07 88888.00 2008-09-18 23:16:14.750 262 12721.12 -4.38 55162.07 88888.00 2008-09-18 23:16:14.875 262 12721.17 -4.40 55162.07 88888.00 2008-09-18 23:16:15.000 262 12721.10 -4.50 55162.07 88888.00 2008-09-18 23:16:15.125 262 12721.00 -4.55 55162.00 88888.00 2008-09-18 23:16:15.250 262 12720.98 -4.55 55162.00 88888.00 2008-09-18 23:16:15.375 262 12721.02 -4.47 55162.03 88888.00 2008-09-18 23:16:15.500 262 12721.00 -4.42 55162.03 88888.00 2008-09-18 23:16:15.625 262 12720.98 -4.50 55162.03 88888.00 2008-09-18 23:16:15.750 262 12721.00 -4.53 55162.05 88888.00 2008-09-18 23:16:15.875 262 12721.00 -4.47 55162.05 88888.00 2008-09-18 23:16:16.000 262 12721.10 -4.45 55162.10 88888.00 2008-09-18 23:16:16.125 262 12721.12 -4.45 55162.07 88888.00 2008-09-18 23:16:16.250 262 12721.10 -4.45 55162.07 88888.00 2008-09-18 23:16:16.375 262 12721.10 -4.45 55162.07 88888.00 2008-09-18 23:16:16.500 262 12721.15 -4.42 55162.07 88888.00 2008-09-18 23:16:16.625 262 12721.12 -4.47 55162.07 88888.00 2008-09-18 23:16:16.750 262 12721.05 -4.47 55162.07 88888.00 2008-09-18 23:16:16.875 262 12721.02 -4.38 55162.15 88888.00 2008-09-18 23:16:17.000 262 12721.02 -4.42 55162.10 88888.00 2008-09-18 23:16:17.125 262 12721.05 -4.45 55162.12 88888.00 2008-09-18 23:16:17.250 262 12721.05 -4.40 55162.12 88888.00 2008-09-18 23:16:17.375 262 12721.08 -4.45 55162.07 88888.00 2008-09-18 23:16:17.500 262 12721.05 -4.47 55162.10 88888.00 2008-09-18 23:16:17.625 262 12721.02 -4.42 55162.10 88888.00 2008-09-18 23:16:17.750 262 12720.92 -4.38 55162.10 88888.00 2008-09-18 23:16:17.875 262 12720.95 -4.38 55162.12 88888.00 2008-09-18 23:16:18.000 262 12721.08 -4.35 55162.12 88888.00 2008-09-18 23:16:18.125 262 12721.15 -4.38 55162.10 88888.00 2008-09-18 23:16:18.250 262 12721.10 -4.42 55162.07 88888.00 2008-09-18 23:16:18.375 262 12721.10 -4.47 55162.05 88888.00 2008-09-18 23:16:18.500 262 12721.08 -4.50 55162.10 88888.00 2008-09-18 23:16:18.625 262 12721.05 -4.45 55162.10 88888.00 2008-09-18 23:16:18.750 262 12721.10 -4.38 55162.10 88888.00 2008-09-18 23:16:18.875 262 12721.08 -4.35 55162.12 88888.00 2008-09-18 23:16:19.000 262 12721.10 -4.40 55162.10 88888.00 2008-09-18 23:16:19.125 262 12721.00 -4.42 55162.07 88888.00 2008-09-18 23:16:19.250 262 12720.92 -4.42 55162.10 88888.00 2008-09-18 23:16:19.375 262 12721.00 -4.35 55162.12 88888.00 2008-09-18 23:16:19.500 262 12721.10 -4.33 55162.15 88888.00 2008-09-18 23:16:19.625 262 12721.15 -4.38 55162.12 88888.00 2008-09-18 23:16:19.750 262 12721.20 -4.35 55162.10 88888.00 2008-09-18 23:16:19.875 262 12721.20 -4.33 55162.10 88888.00 2008-09-18 23:16:20.000 262 12721.12 -4.40 55162.03 88888.00 2008-09-18 23:16:20.125 262 12721.02 -4.45 55162.00 88888.00 2008-09-18 23:16:20.250 262 12721.00 -4.45 55162.03 88888.00 2008-09-18 23:16:20.375 262 12721.08 -4.40 55162.03 88888.00 2008-09-18 23:16:20.500 262 12721.10 -4.45 55162.00 88888.00 2008-09-18 23:16:20.625 262 12721.10 -4.40 55162.05 88888.00 2008-09-18 23:16:20.750 262 12721.05 -4.40 55162.03 88888.00 2008-09-18 23:16:20.875 262 12721.10 -4.35 55162.05 88888.00 2008-09-18 23:16:21.000 262 12721.12 -4.40 55162.03 88888.00 2008-09-18 23:16:21.125 262 12721.12 -4.45 55162.03 88888.00 2008-09-18 23:16:21.250 262 12721.10 -4.42 55162.03 88888.00 2008-09-18 23:16:21.375 262 12721.10 -4.40 55162.03 88888.00 2008-09-18 23:16:21.500 262 12721.12 -4.40 55162.03 88888.00 2008-09-18 23:16:21.625 262 12721.08 -4.42 55162.03 88888.00 2008-09-18 23:16:21.750 262 12720.98 -4.40 55162.05 88888.00 2008-09-18 23:16:21.875 262 12721.00 -4.38 55162.07 88888.00 2008-09-18 23:16:22.000 262 12721.02 -4.40 55162.05 88888.00 2008-09-18 23:16:22.125 262 12721.10 -4.38 55162.15 88888.00 2008-09-18 23:16:22.250 262 12721.12 -4.33 55162.20 88888.00 2008-09-18 23:16:22.375 262 12721.20 -4.33 55162.18 88888.00 2008-09-18 23:16:22.500 262 12721.17 -4.40 55162.15 88888.00 2008-09-18 23:16:22.625 262 12721.15 -4.38 55162.12 88888.00 2008-09-18 23:16:22.750 262 12721.10 -4.40 55162.10 88888.00 2008-09-18 23:16:22.875 262 12721.12 -4.42 55162.12 88888.00 2008-09-18 23:16:23.000 262 12721.15 -4.40 55162.12 88888.00 2008-09-18 23:16:23.125 262 12721.12 -4.40 55162.12 88888.00 2008-09-18 23:16:23.250 262 12721.10 -4.38 55162.12 88888.00 2008-09-18 23:16:23.375 262 12721.12 -4.30 55162.12 88888.00 2008-09-18 23:16:23.500 262 12721.17 -4.28 55162.15 88888.00 2008-09-18 23:16:23.625 262 12721.10 -4.33 55162.15 88888.00 2008-09-18 23:16:23.750 262 12721.10 -4.40 55162.15 88888.00 2008-09-18 23:16:23.875 262 12721.10 -4.35 55162.12 88888.00 2008-09-18 23:16:24.000 262 12721.10 -4.33 55162.12 88888.00 2008-09-18 23:16:24.125 262 12721.12 -4.30 55162.18 88888.00 2008-09-18 23:16:24.250 262 12721.02 -4.38 55162.15 88888.00 2008-09-18 23:16:24.375 262 12720.98 -4.35 55162.12 88888.00 2008-09-18 23:16:24.500 262 12721.05 -4.30 55162.15 88888.00 2008-09-18 23:16:24.625 262 12721.08 -4.30 55162.12 88888.00 2008-09-18 23:16:24.750 262 12721.05 -4.38 55162.15 88888.00 2008-09-18 23:16:24.875 262 12721.05 -4.35 55162.15 88888.00 2008-09-18 23:16:25.000 262 12721.05 -4.35 55162.12 88888.00 2008-09-18 23:16:25.125 262 12721.05 -4.38 55162.15 88888.00 2008-09-18 23:16:25.250 262 12721.05 -4.42 55162.15 88888.00 2008-09-18 23:16:25.375 262 12721.08 -4.35 55162.15 88888.00 2008-09-18 23:16:25.500 262 12721.08 -4.35 55162.15 88888.00 2008-09-18 23:16:25.625 262 12721.08 -4.38 55162.15 88888.00 2008-09-18 23:16:25.750 262 12721.05 -4.33 55162.18 88888.00 2008-09-18 23:16:25.875 262 12721.08 -4.33 55162.15 88888.00 2008-09-18 23:16:26.000 262 12721.10 -4.30 55162.12 88888.00 2008-09-18 23:16:26.125 262 12721.12 -4.38 55162.10 88888.00 2008-09-18 23:16:26.250 262 12721.10 -4.38 55162.12 88888.00 2008-09-18 23:16:26.375 262 12721.08 -4.35 55162.12 88888.00 2008-09-18 23:16:26.500 262 12721.10 -4.33 55162.12 88888.00 2008-09-18 23:16:26.625 262 12721.12 -4.35 55162.12 88888.00 2008-09-18 23:16:26.750 262 12721.05 -4.40 55162.07 88888.00 2008-09-18 23:16:26.875 262 12721.02 -4.38 55162.07 88888.00 2008-09-18 23:16:27.000 262 12721.02 -4.38 55162.07 88888.00 2008-09-18 23:16:27.125 262 12721.00 -4.40 55162.10 88888.00 2008-09-18 23:16:27.250 262 12721.00 -4.47 55162.10 88888.00 2008-09-18 23:16:27.375 262 12720.98 -4.45 55162.07 88888.00 2008-09-18 23:16:27.500 262 12720.98 -4.38 55162.12 88888.00 2008-09-18 23:16:27.625 262 12721.08 -4.35 55162.12 88888.00 2008-09-18 23:16:27.750 262 12721.08 -4.35 55162.10 88888.00 2008-09-18 23:16:27.875 262 12721.02 -4.38 55162.10 88888.00 2008-09-18 23:16:28.000 262 12721.00 -4.38 55162.15 88888.00 2008-09-18 23:16:28.125 262 12720.98 -4.35 55162.20 88888.00 2008-09-18 23:16:28.250 262 12720.98 -4.33 55162.20 88888.00 2008-09-18 23:16:28.375 262 12721.00 -4.33 55162.20 88888.00 2008-09-18 23:16:28.500 262 12721.02 -4.35 55162.22 88888.00 2008-09-18 23:16:28.625 262 12721.02 -4.33 55162.18 88888.00 2008-09-18 23:16:28.750 262 12721.00 -4.30 55162.18 88888.00 2008-09-18 23:16:28.875 262 12721.00 -4.30 55162.20 88888.00 2008-09-18 23:16:29.000 262 12721.02 -4.35 55162.20 88888.00 2008-09-18 23:16:29.125 262 12721.15 -4.35 55162.20 88888.00 2008-09-18 23:16:29.250 262 12721.15 -4.35 55162.20 88888.00 2008-09-18 23:16:29.375 262 12721.05 -4.33 55162.15 88888.00 2008-09-18 23:16:29.500 262 12721.05 -4.30 55162.20 88888.00 2008-09-18 23:16:29.625 262 12721.08 -4.33 55162.22 88888.00 2008-09-18 23:16:29.750 262 12721.05 -4.35 55162.20 88888.00 2008-09-18 23:16:29.875 262 12721.05 -4.35 55162.20 88888.00 2008-09-18 23:16:30.000 262 12721.05 -4.35 55162.18 88888.00 2008-09-18 23:16:30.125 262 12721.10 -4.35 55162.18 88888.00 2008-09-18 23:16:30.250 262 12721.10 -4.30 55162.18 88888.00 2008-09-18 23:16:30.375 262 12721.10 -4.30 55162.20 88888.00 2008-09-18 23:16:30.500 262 12721.08 -4.33 55162.18 88888.00 2008-09-18 23:16:30.625 262 12721.05 -4.40 55162.15 88888.00 2008-09-18 23:16:30.750 262 12721.05 -4.35 55162.18 88888.00 2008-09-18 23:16:30.875 262 12721.10 -4.33 55162.22 88888.00 2008-09-18 23:16:31.000 262 12721.08 -4.33 55162.22 88888.00 2008-09-18 23:16:31.125 262 12721.05 -4.35 55162.20 88888.00 2008-09-18 23:16:31.250 262 12721.02 -4.38 55162.22 88888.00 2008-09-18 23:16:31.375 262 12721.00 -4.35 55162.18 88888.00 2008-09-18 23:16:31.500 262 12721.02 -4.33 55162.18 88888.00 2008-09-18 23:16:31.625 262 12721.00 -4.33 55162.18 88888.00 2008-09-18 23:16:31.750 262 12721.02 -4.33 55162.18 88888.00 2008-09-18 23:16:31.875 262 12721.10 -4.33 55162.20 88888.00 2008-09-18 23:16:32.000 262 12721.10 -4.35 55162.18 88888.00 2008-09-18 23:16:32.125 262 12721.10 -4.30 55162.20 88888.00 2008-09-18 23:16:32.250 262 12721.10 -4.33 55162.18 88888.00 2008-09-18 23:16:32.375 262 12721.08 -4.35 55162.15 88888.00 2008-09-18 23:16:32.500 262 12721.02 -4.35 55162.15 88888.00 2008-09-18 23:16:32.625 262 12721.02 -4.33 55162.12 88888.00 2008-09-18 23:16:32.750 262 12721.00 -4.35 55162.10 88888.00 2008-09-18 23:16:32.875 262 12720.95 -4.33 55162.12 88888.00 2008-09-18 23:16:33.000 262 12721.00 -4.40 55162.12 88888.00 2008-09-18 23:16:33.125 262 12721.05 -4.38 55162.15 88888.00 2008-09-18 23:16:33.250 262 12721.05 -4.38 55162.12 88888.00 2008-09-18 23:16:33.375 262 12721.02 -4.38 55162.12 88888.00 2008-09-18 23:16:33.500 262 12721.10 -4.35 55162.18 88888.00 2008-09-18 23:16:33.625 262 12721.10 -4.30 55162.18 88888.00 2008-09-18 23:16:33.750 262 12721.10 -4.30 55162.15 88888.00 2008-09-18 23:16:33.875 262 12721.08 -4.35 55162.15 88888.00 2008-09-18 23:16:34.000 262 12721.08 -4.35 55162.18 88888.00 2008-09-18 23:16:34.125 262 12721.05 -4.35 55162.20 88888.00 2008-09-18 23:16:34.250 262 12721.00 -4.33 55162.22 88888.00 2008-09-18 23:16:34.375 262 12720.95 -4.35 55162.20 88888.00 2008-09-18 23:16:34.500 262 12720.95 -4.33 55162.20 88888.00 2008-09-18 23:16:34.625 262 12721.02 -4.25 55162.22 88888.00 2008-09-18 23:16:34.750 262 12721.08 -4.30 55162.25 88888.00 2008-09-18 23:16:34.875 262 12721.02 -4.33 55162.22 88888.00 2008-09-18 23:16:35.000 262 12721.10 -4.28 55162.22 88888.00 2008-09-18 23:16:35.125 262 12721.12 -4.28 55162.22 88888.00 2008-09-18 23:16:35.250 262 12721.05 -4.30 55162.25 88888.00 2008-09-18 23:16:35.375 262 12721.12 -4.25 55162.28 88888.00 2008-09-18 23:16:35.500 262 12721.12 -4.28 55162.28 88888.00 2008-09-18 23:16:35.625 262 12721.08 -4.35 55162.25 88888.00 2008-09-18 23:16:35.750 262 12721.00 -4.35 55162.20 88888.00 2008-09-18 23:16:35.875 262 12721.00 -4.35 55162.20 88888.00 2008-09-18 23:16:36.000 262 12721.02 -4.38 55162.20 88888.00 2008-09-18 23:16:36.125 262 12721.02 -4.30 55162.22 88888.00 2008-09-18 23:16:36.250 262 12721.05 -4.25 55162.25 88888.00 2008-09-18 23:16:36.375 262 12721.05 -4.22 55162.25 88888.00 2008-09-18 23:16:36.500 262 12721.08 -4.25 55162.22 88888.00 2008-09-18 23:16:36.625 262 12721.05 -4.25 55162.25 88888.00 2008-09-18 23:16:36.750 262 12721.05 -4.22 55162.28 88888.00 2008-09-18 23:16:36.875 262 12721.05 -4.28 55162.22 88888.00 2008-09-18 23:16:37.000 262 12721.02 -4.28 55162.22 88888.00 2008-09-18 23:16:37.125 262 12721.05 -4.28 55162.25 88888.00 2008-09-18 23:16:37.250 262 12721.05 -4.30 55162.28 88888.00 2008-09-18 23:16:37.375 262 12721.02 -4.28 55162.28 88888.00 2008-09-18 23:16:37.500 262 12720.95 -4.30 55162.25 88888.00 2008-09-18 23:16:37.625 262 12720.98 -4.33 55162.28 88888.00 2008-09-18 23:16:37.750 262 12720.95 -4.35 55162.25 88888.00 2008-09-18 23:16:37.875 262 12720.95 -4.38 55162.22 88888.00 2008-09-18 23:16:38.000 262 12721.00 -4.35 55162.22 88888.00 2008-09-18 23:16:38.125 262 12721.05 -4.33 55162.20 88888.00 2008-09-18 23:16:38.250 262 12721.00 -4.33 55162.20 88888.00 2008-09-18 23:16:38.375 262 12720.95 -4.30 55162.18 88888.00 2008-09-18 23:16:38.500 262 12720.92 -4.35 55162.20 88888.00 2008-09-18 23:16:38.625 262 12720.95 -4.33 55162.18 88888.00 2008-09-18 23:16:38.750 262 12720.92 -4.30 55162.20 88888.00 2008-09-18 23:16:38.875 262 12720.95 -4.30 55162.22 88888.00 2008-09-18 23:16:39.000 262 12721.02 -4.35 55162.22 88888.00 2008-09-18 23:16:39.125 262 12721.00 -4.38 55162.20 88888.00 2008-09-18 23:16:39.250 262 12720.92 -4.33 55162.22 88888.00 2008-09-18 23:16:39.375 262 12721.02 -4.22 55162.25 88888.00 2008-09-18 23:16:39.500 262 12721.02 -4.25 55162.22 88888.00 2008-09-18 23:16:39.625 262 12720.98 -4.25 55162.20 88888.00 2008-09-18 23:16:39.750 262 12721.02 -4.20 55162.20 88888.00 2008-09-18 23:16:39.875 262 12721.05 -4.22 55162.22 88888.00 2008-09-18 23:16:40.000 262 12721.00 -4.30 55162.28 88888.00 2008-09-18 23:16:40.125 262 12720.95 -4.30 55162.25 88888.00 2008-09-18 23:16:40.250 262 12721.00 -4.33 55162.22 88888.00 2008-09-18 23:16:40.375 262 12721.10 -4.25 55162.28 88888.00 2008-09-18 23:16:40.500 262 12721.12 -4.20 55162.30 88888.00 2008-09-18 23:16:40.625 262 12721.05 -4.22 55162.28 88888.00 2008-09-18 23:16:40.750 262 12720.92 -4.30 55162.25 88888.00 2008-09-18 23:16:40.875 262 12721.00 -4.28 55162.25 88888.00 2008-09-18 23:16:41.000 262 12721.00 -4.30 55162.20 88888.00 2008-09-18 23:16:41.125 262 12721.05 -4.25 55162.25 88888.00 2008-09-18 23:16:41.250 262 12721.08 -4.28 55162.28 88888.00 2008-09-18 23:16:41.375 262 12721.12 -4.28 55162.28 88888.00 2008-09-18 23:16:41.500 262 12721.12 -4.20 55162.28 88888.00 2008-09-18 23:16:41.625 262 12721.10 -4.15 55162.30 88888.00 2008-09-18 23:16:41.750 262 12721.05 -4.17 55162.30 88888.00 2008-09-18 23:16:41.875 262 12721.02 -4.25 55162.30 88888.00 2008-09-18 23:16:42.000 262 12720.95 -4.28 55162.25 88888.00 2008-09-18 23:16:42.125 262 12720.98 -4.28 55162.25 88888.00 2008-09-18 23:16:42.250 262 12720.98 -4.22 55162.28 88888.00 2008-09-18 23:16:42.375 262 12721.10 -4.25 55162.28 88888.00 2008-09-18 23:16:42.500 262 12721.10 -4.22 55162.28 88888.00 2008-09-18 23:16:42.625 262 12721.10 -4.20 55162.30 88888.00 2008-09-18 23:16:42.750 262 12721.05 -4.20 55162.30 88888.00 2008-09-18 23:16:42.875 262 12720.98 -4.22 55162.28 88888.00 2008-09-18 23:16:43.000 262 12720.90 -4.28 55162.28 88888.00 2008-09-18 23:16:43.125 262 12720.88 -4.30 55162.28 88888.00 2008-09-18 23:16:43.250 262 12720.90 -4.30 55162.30 88888.00 2008-09-18 23:16:43.375 262 12721.05 -4.22 55162.28 88888.00 2008-09-18 23:16:43.500 262 12721.10 -4.22 55162.30 88888.00 2008-09-18 23:16:43.625 262 12721.08 -4.25 55162.28 88888.00 2008-09-18 23:16:43.750 262 12720.98 -4.25 55162.25 88888.00 2008-09-18 23:16:43.875 262 12720.98 -4.22 55162.25 88888.00 2008-09-18 23:16:44.000 262 12721.12 -4.20 55162.25 88888.00 2008-09-18 23:16:44.125 262 12721.02 -4.25 55162.22 88888.00 2008-09-18 23:16:44.250 262 12720.98 -4.33 55162.20 88888.00 2008-09-18 23:16:44.375 262 12720.92 -4.28 55162.20 88888.00 2008-09-18 23:16:44.500 262 12720.95 -4.33 55162.25 88888.00 2008-09-18 23:16:44.625 262 12720.98 -4.33 55162.25 88888.00 2008-09-18 23:16:44.750 262 12721.02 -4.33 55162.25 88888.00 2008-09-18 23:16:44.875 262 12720.98 -4.30 55162.25 88888.00 2008-09-18 23:16:45.000 262 12720.92 -4.33 55162.25 88888.00 2008-09-18 23:16:45.125 262 12721.00 -4.28 55162.28 88888.00 2008-09-18 23:16:45.250 262 12721.05 -4.25 55162.25 88888.00 2008-09-18 23:16:45.375 262 12721.02 -4.28 55162.22 88888.00 2008-09-18 23:16:45.500 262 12720.95 -4.30 55162.22 88888.00 2008-09-18 23:16:45.625 262 12720.98 -4.33 55162.25 88888.00 2008-09-18 23:16:45.750 262 12721.02 -4.33 55162.25 88888.00 2008-09-18 23:16:45.875 262 12721.10 -4.28 55162.28 88888.00 2008-09-18 23:16:46.000 262 12721.08 -4.30 55162.28 88888.00 2008-09-18 23:16:46.125 262 12721.00 -4.33 55162.28 88888.00 2008-09-18 23:16:46.250 262 12721.00 -4.30 55162.30 88888.00 2008-09-18 23:16:46.375 262 12721.05 -4.22 55162.28 88888.00 2008-09-18 23:16:46.500 262 12721.10 -4.25 55162.32 88888.00 2008-09-18 23:16:46.625 262 12721.08 -4.22 55162.28 88888.00 2008-09-18 23:16:46.750 262 12721.05 -4.28 55162.30 88888.00 2008-09-18 23:16:46.875 262 12721.02 -4.30 55162.28 88888.00 2008-09-18 23:16:47.000 262 12721.08 -4.30 55162.30 88888.00 2008-09-18 23:16:47.125 262 12721.08 -4.28 55162.32 88888.00 2008-09-18 23:16:47.250 262 12721.10 -4.25 55162.32 88888.00 2008-09-18 23:16:47.375 262 12721.05 -4.22 55162.32 88888.00 2008-09-18 23:16:47.500 262 12721.00 -4.35 55162.32 88888.00 2008-09-18 23:16:47.625 262 12721.02 -4.38 55162.32 88888.00 2008-09-18 23:16:47.750 262 12721.10 -4.33 55162.32 88888.00 2008-09-18 23:16:47.875 262 12721.15 -4.30 55162.30 88888.00 2008-09-18 23:16:48.000 262 12721.12 -4.28 55162.30 88888.00 2008-09-18 23:16:48.125 262 12721.08 -4.28 55162.30 88888.00 2008-09-18 23:16:48.250 262 12721.10 -4.25 55162.32 88888.00 2008-09-18 23:16:48.375 262 12721.10 -4.25 55162.30 88888.00 2008-09-18 23:16:48.500 262 12721.08 -4.25 55162.32 88888.00 2008-09-18 23:16:48.625 262 12721.12 -4.22 55162.35 88888.00 2008-09-18 23:16:48.750 262 12721.00 -4.30 55162.32 88888.00 2008-09-18 23:16:48.875 262 12721.00 -4.33 55162.30 88888.00 2008-09-18 23:16:49.000 262 12721.05 -4.28 55162.32 88888.00 2008-09-18 23:16:49.125 262 12721.00 -4.28 55162.32 88888.00 2008-09-18 23:16:49.250 262 12721.02 -4.28 55162.32 88888.00 2008-09-18 23:16:49.375 262 12721.00 -4.25 55162.32 88888.00 2008-09-18 23:16:49.500 262 12721.02 -4.28 55162.35 88888.00 2008-09-18 23:16:49.625 262 12721.02 -4.22 55162.35 88888.00 2008-09-18 23:16:49.750 262 12721.08 -4.28 55162.35 88888.00 2008-09-18 23:16:49.875 262 12721.08 -4.28 55162.32 88888.00 2008-09-18 23:16:50.000 262 12721.10 -4.30 55162.32 88888.00 2008-09-18 23:16:50.125 262 12721.08 -4.33 55162.30 88888.00 2008-09-18 23:16:50.250 262 12721.02 -4.38 55162.30 88888.00 2008-09-18 23:16:50.375 262 12721.05 -4.35 55162.30 88888.00 2008-09-18 23:16:50.500 262 12721.10 -4.33 55162.30 88888.00 2008-09-18 23:16:50.625 262 12721.10 -4.35 55162.32 88888.00 2008-09-18 23:16:50.750 262 12721.08 -4.33 55162.32 88888.00 2008-09-18 23:16:50.875 262 12721.08 -4.33 55162.30 88888.00 2008-09-18 23:16:51.000 262 12721.02 -4.38 55162.25 88888.00 2008-09-18 23:16:51.125 262 12721.05 -4.38 55162.28 88888.00 2008-09-18 23:16:51.250 262 12721.15 -4.33 55162.30 88888.00 2008-09-18 23:16:51.375 262 12721.15 -4.30 55162.28 88888.00 2008-09-18 23:16:51.500 262 12721.12 -4.30 55162.28 88888.00 2008-09-18 23:16:51.625 262 12721.10 -4.30 55162.30 88888.00 2008-09-18 23:16:51.750 262 12721.15 -4.30 55162.30 88888.00 2008-09-18 23:16:51.875 262 12721.17 -4.30 55162.30 88888.00 2008-09-18 23:16:52.000 262 12721.17 -4.33 55162.32 88888.00 2008-09-18 23:16:52.125 262 12721.10 -4.33 55162.32 88888.00 2008-09-18 23:16:52.250 262 12721.08 -4.35 55162.35 88888.00 2008-09-18 23:16:52.375 262 12721.08 -4.33 55162.35 88888.00 2008-09-18 23:16:52.500 262 12721.10 -4.33 55162.35 88888.00 2008-09-18 23:16:52.625 262 12721.10 -4.35 55162.35 88888.00 2008-09-18 23:16:52.750 262 12721.10 -4.30 55162.32 88888.00 2008-09-18 23:16:52.875 262 12721.10 -4.25 55162.35 88888.00 2008-09-18 23:16:53.000 262 12721.10 -4.25 55162.35 88888.00 2008-09-18 23:16:53.125 262 12721.15 -4.22 55162.40 88888.00 2008-09-18 23:16:53.250 262 12721.17 -4.22 55162.38 88888.00 2008-09-18 23:16:53.375 262 12721.20 -4.30 55162.38 88888.00 2008-09-18 23:16:53.500 262 12721.25 -4.35 55162.35 88888.00 2008-09-18 23:16:53.625 262 12721.27 -4.28 55162.32 88888.00 2008-09-18 23:16:53.750 262 12721.17 -4.35 55162.32 88888.00 2008-09-18 23:16:53.875 262 12721.10 -4.30 55162.30 88888.00 2008-09-18 23:16:54.000 262 12721.20 -4.25 55162.32 88888.00 2008-09-18 23:16:54.125 262 12721.23 -4.33 55162.32 88888.00 2008-09-18 23:16:54.250 262 12721.10 -4.38 55162.30 88888.00 2008-09-18 23:16:54.375 262 12721.05 -4.35 55162.28 88888.00 2008-09-18 23:16:54.500 262 12721.08 -4.33 55162.30 88888.00 2008-09-18 23:16:54.625 262 12721.15 -4.30 55162.32 88888.00 2008-09-18 23:16:54.750 262 12721.20 -4.30 55162.32 88888.00 2008-09-18 23:16:54.875 262 12721.15 -4.38 55162.30 88888.00 2008-09-18 23:16:55.000 262 12721.10 -4.40 55162.30 88888.00 2008-09-18 23:16:55.125 262 12721.10 -4.40 55162.32 88888.00 2008-09-18 23:16:55.250 262 12721.08 -4.38 55162.35 88888.00 2008-09-18 23:16:55.375 262 12721.00 -4.38 55162.35 88888.00 2008-09-18 23:16:55.500 262 12721.08 -4.33 55162.35 88888.00 2008-09-18 23:16:55.625 262 12721.20 -4.33 55162.32 88888.00 2008-09-18 23:16:55.750 262 12721.33 -4.30 55162.35 88888.00 2008-09-18 23:16:55.875 262 12721.27 -4.28 55162.35 88888.00 2008-09-18 23:16:56.000 262 12721.15 -4.33 55162.32 88888.00 2008-09-18 23:16:56.125 262 12721.17 -4.30 55162.32 88888.00 2008-09-18 23:16:56.250 262 12721.20 -4.30 55162.35 88888.00 2008-09-18 23:16:56.375 262 12721.20 -4.28 55162.35 88888.00 2008-09-18 23:16:56.500 262 12721.17 -4.30 55162.32 88888.00 2008-09-18 23:16:56.625 262 12721.12 -4.33 55162.30 88888.00 2008-09-18 23:16:56.750 262 12721.05 -4.33 55162.28 88888.00 2008-09-18 23:16:56.875 262 12721.10 -4.30 55162.28 88888.00 2008-09-18 23:16:57.000 262 12721.15 -4.30 55162.30 88888.00 2008-09-18 23:16:57.125 262 12721.10 -4.28 55162.35 88888.00 2008-09-18 23:16:57.250 262 12721.02 -4.38 55162.28 88888.00 2008-09-18 23:16:57.375 262 12721.10 -4.38 55162.32 88888.00 2008-09-18 23:16:57.500 262 12721.20 -4.35 55162.32 88888.00 2008-09-18 23:16:57.625 262 12721.20 -4.35 55162.30 88888.00 2008-09-18 23:16:57.750 262 12721.23 -4.33 55162.28 88888.00 2008-09-18 23:16:57.875 262 12721.23 -4.33 55162.32 88888.00 2008-09-18 23:16:58.000 262 12721.20 -4.33 55162.30 88888.00 2008-09-18 23:16:58.125 262 12721.23 -4.33 55162.32 88888.00 2008-09-18 23:16:58.250 262 12721.23 -4.30 55162.38 88888.00 2008-09-18 23:16:58.375 262 12721.27 -4.28 55162.38 88888.00 2008-09-18 23:16:58.500 262 12721.20 -4.28 55162.38 88888.00 2008-09-18 23:16:58.625 262 12721.20 -4.28 55162.38 88888.00 2008-09-18 23:16:58.750 262 12721.27 -4.28 55162.35 88888.00 2008-09-18 23:16:58.875 262 12721.27 -4.28 55162.40 88888.00 2008-09-18 23:16:59.000 262 12721.15 -4.30 55162.35 88888.00 2008-09-18 23:16:59.125 262 12721.05 -4.35 55162.32 88888.00 2008-09-18 23:16:59.250 262 12721.05 -4.35 55162.35 88888.00 2008-09-18 23:16:59.375 262 12721.15 -4.33 55162.38 88888.00 2008-09-18 23:16:59.500 262 12721.23 -4.35 55162.38 88888.00 2008-09-18 23:16:59.625 262 12721.20 -4.40 55162.32 88888.00 2008-09-18 23:16:59.750 262 12721.17 -4.40 55162.35 88888.00 2008-09-18 23:16:59.875 262 12721.23 -4.35 55162.35 88888.00 2008-09-18 23:17:00.000 262 12721.23 -4.30 55162.35 88888.00 2008-09-18 23:17:00.125 262 12721.27 -4.30 55162.35 88888.00 2008-09-18 23:17:00.250 262 12721.25 -4.33 55162.38 88888.00 2008-09-18 23:17:00.375 262 12721.25 -4.22 55162.38 88888.00 2008-09-18 23:17:00.500 262 12721.23 -4.22 55162.38 88888.00 2008-09-18 23:17:00.625 262 12721.15 -4.35 55162.38 88888.00 2008-09-18 23:17:00.750 262 12721.17 -4.40 55162.38 88888.00 2008-09-18 23:17:00.875 262 12721.20 -4.35 55162.35 88888.00 2008-09-18 23:17:01.000 262 12721.23 -4.33 55162.35 88888.00 2008-09-18 23:17:01.125 262 12721.27 -4.30 55162.35 88888.00 2008-09-18 23:17:01.250 262 12721.23 -4.33 55162.38 88888.00 2008-09-18 23:17:01.375 262 12721.23 -4.33 55162.38 88888.00 2008-09-18 23:17:01.500 262 12721.23 -4.38 55162.35 88888.00 2008-09-18 23:17:01.625 262 12721.23 -4.35 55162.35 88888.00 2008-09-18 23:17:01.750 262 12721.30 -4.33 55162.38 88888.00 2008-09-18 23:17:01.875 262 12721.30 -4.35 55162.35 88888.00 2008-09-18 23:17:02.000 262 12721.27 -4.40 55162.30 88888.00 2008-09-18 23:17:02.125 262 12721.27 -4.42 55162.25 88888.00 2008-09-18 23:17:02.250 262 12721.30 -4.38 55162.30 88888.00 2008-09-18 23:17:02.375 262 12721.30 -4.35 55162.35 88888.00 2008-09-18 23:17:02.500 262 12721.35 -4.35 55162.32 88888.00 2008-09-18 23:17:02.625 262 12721.33 -4.40 55162.32 88888.00 2008-09-18 23:17:02.750 262 12721.33 -4.40 55162.32 88888.00 2008-09-18 23:17:02.875 262 12721.25 -4.40 55162.30 88888.00 2008-09-18 23:17:03.000 262 12721.23 -4.40 55162.28 88888.00 2008-09-18 23:17:03.125 262 12721.27 -4.33 55162.30 88888.00 2008-09-18 23:17:03.250 262 12721.27 -4.35 55162.32 88888.00 2008-09-18 23:17:03.375 262 12721.25 -4.38 55162.28 88888.00 2008-09-18 23:17:03.500 262 12721.30 -4.38 55162.28 88888.00 2008-09-18 23:17:03.625 262 12721.35 -4.33 55162.28 88888.00 2008-09-18 23:17:03.750 262 12721.33 -4.35 55162.30 88888.00 2008-09-18 23:17:03.875 262 12721.27 -4.40 55162.32 88888.00 2008-09-18 23:17:04.000 262 12721.30 -4.35 55162.32 88888.00 2008-09-18 23:17:04.125 262 12721.30 -4.40 55162.30 88888.00 2008-09-18 23:17:04.250 262 12721.30 -4.40 55162.30 88888.00 2008-09-18 23:17:04.375 262 12721.33 -4.38 55162.32 88888.00 2008-09-18 23:17:04.500 262 12721.33 -4.35 55162.35 88888.00 2008-09-18 23:17:04.625 262 12721.42 -4.33 55162.35 88888.00 2008-09-18 23:17:04.750 262 12721.40 -4.33 55162.35 88888.00 2008-09-18 23:17:04.875 262 12721.33 -4.33 55162.32 88888.00 2008-09-18 23:17:05.000 262 12721.30 -4.38 55162.35 88888.00 2008-09-18 23:17:05.125 262 12721.38 -4.35 55162.35 88888.00 2008-09-18 23:17:05.250 262 12721.33 -4.35 55162.35 88888.00 2008-09-18 23:17:05.375 262 12721.35 -4.30 55162.32 88888.00 2008-09-18 23:17:05.500 262 12721.38 -4.28 55162.35 88888.00 2008-09-18 23:17:05.625 262 12721.35 -4.30 55162.38 88888.00 2008-09-18 23:17:05.750 262 12721.33 -4.30 55162.38 88888.00 2008-09-18 23:17:05.875 262 12721.35 -4.30 55162.38 88888.00 2008-09-18 23:17:06.000 262 12721.35 -4.35 55162.38 88888.00 2008-09-18 23:17:06.125 262 12721.38 -4.38 55162.38 88888.00 2008-09-18 23:17:06.250 262 12721.38 -4.38 55162.40 88888.00 2008-09-18 23:17:06.375 262 12721.30 -4.38 55162.38 88888.00 2008-09-18 23:17:06.500 262 12721.27 -4.35 55162.35 88888.00 2008-09-18 23:17:06.625 262 12721.35 -4.28 55162.35 88888.00 2008-09-18 23:17:06.750 262 12721.38 -4.25 55162.38 88888.00 2008-09-18 23:17:06.875 262 12721.40 -4.25 55162.40 88888.00 2008-09-18 23:17:07.000 262 12721.40 -4.25 55162.38 88888.00 2008-09-18 23:17:07.125 262 12721.38 -4.28 55162.40 88888.00 2008-09-18 23:17:07.250 262 12721.30 -4.35 55162.38 88888.00 2008-09-18 23:17:07.375 262 12721.35 -4.33 55162.38 88888.00 2008-09-18 23:17:07.500 262 12721.35 -4.33 55162.35 88888.00 2008-09-18 23:17:07.625 262 12721.38 -4.33 55162.32 88888.00 2008-09-18 23:17:07.750 262 12721.42 -4.33 55162.30 88888.00 2008-09-18 23:17:07.875 262 12721.40 -4.38 55162.32 88888.00 2008-09-18 23:17:08.000 262 12721.35 -4.45 55162.30 88888.00 2008-09-18 23:17:08.125 262 12721.35 -4.40 55162.30 88888.00 2008-09-18 23:17:08.250 262 12721.38 -4.40 55162.32 88888.00 2008-09-18 23:17:08.375 262 12721.33 -4.38 55162.32 88888.00 2008-09-18 23:17:08.500 262 12721.38 -4.33 55162.35 88888.00 2008-09-18 23:17:08.625 262 12721.38 -4.33 55162.32 88888.00 2008-09-18 23:17:08.750 262 12721.35 -4.33 55162.28 88888.00 2008-09-18 23:17:08.875 262 12721.33 -4.38 55162.28 88888.00 2008-09-18 23:17:09.000 262 12721.33 -4.40 55162.30 88888.00 2008-09-18 23:17:09.125 262 12721.33 -4.38 55162.30 88888.00 2008-09-18 23:17:09.250 262 12721.30 -4.35 55162.30 88888.00 2008-09-18 23:17:09.375 262 12721.30 -4.35 55162.28 88888.00 2008-09-18 23:17:09.500 262 12721.27 -4.33 55162.28 88888.00 2008-09-18 23:17:09.625 262 12721.33 -4.30 55162.28 88888.00 2008-09-18 23:17:09.750 262 12721.35 -4.38 55162.30 88888.00 2008-09-18 23:17:09.875 262 12721.40 -4.30 55162.32 88888.00 2008-09-18 23:17:10.000 262 12721.45 -4.25 55162.35 88888.00 2008-09-18 23:17:10.125 262 12721.38 -4.28 55162.38 88888.00 2008-09-18 23:17:10.250 262 12721.33 -4.40 55162.35 88888.00 2008-09-18 23:17:10.375 262 12721.40 -4.35 55162.35 88888.00 2008-09-18 23:17:10.500 262 12721.40 -4.33 55162.35 88888.00 2008-09-18 23:17:10.625 262 12721.30 -4.35 55162.35 88888.00 2008-09-18 23:17:10.750 262 12721.38 -4.25 55162.38 88888.00 2008-09-18 23:17:10.875 262 12721.48 -4.25 55162.35 88888.00 2008-09-18 23:17:11.000 262 12721.45 -4.38 55162.35 88888.00 2008-09-18 23:17:11.125 262 12721.42 -4.33 55162.35 88888.00 2008-09-18 23:17:11.250 262 12721.35 -4.38 55162.32 88888.00 2008-09-18 23:17:11.375 262 12721.30 -4.42 55162.35 88888.00 2008-09-18 23:17:11.500 262 12721.30 -4.40 55162.38 88888.00 2008-09-18 23:17:11.625 262 12721.33 -4.33 55162.38 88888.00 2008-09-18 23:17:11.750 262 12721.35 -4.33 55162.40 88888.00 2008-09-18 23:17:11.875 262 12721.42 -4.28 55162.40 88888.00 2008-09-18 23:17:12.000 262 12721.45 -4.30 55162.40 88888.00 2008-09-18 23:17:12.125 262 12721.45 -4.33 55162.38 88888.00 2008-09-18 23:17:12.250 262 12721.40 -4.40 55162.38 88888.00 2008-09-18 23:17:12.375 262 12721.42 -4.38 55162.35 88888.00 2008-09-18 23:17:12.500 262 12721.45 -4.35 55162.35 88888.00 2008-09-18 23:17:12.625 262 12721.42 -4.33 55162.38 88888.00 2008-09-18 23:17:12.750 262 12721.40 -4.35 55162.38 88888.00 2008-09-18 23:17:12.875 262 12721.45 -4.33 55162.38 88888.00 2008-09-18 23:17:13.000 262 12721.42 -4.30 55162.38 88888.00 2008-09-18 23:17:13.125 262 12721.42 -4.28 55162.40 88888.00 2008-09-18 23:17:13.250 262 12721.45 -4.33 55162.40 88888.00 2008-09-18 23:17:13.375 262 12721.40 -4.35 55162.40 88888.00 2008-09-18 23:17:13.500 262 12721.33 -4.40 55162.40 88888.00 2008-09-18 23:17:13.625 262 12721.35 -4.38 55162.38 88888.00 2008-09-18 23:17:13.750 262 12721.40 -4.35 55162.38 88888.00 2008-09-18 23:17:13.875 262 12721.48 -4.35 55162.38 88888.00 2008-09-18 23:17:14.000 262 12721.42 -4.35 55162.40 88888.00 2008-09-18 23:17:14.125 262 12721.35 -4.40 55162.38 88888.00 2008-09-18 23:17:14.250 262 12721.38 -4.45 55162.32 88888.00 2008-09-18 23:17:14.375 262 12721.42 -4.42 55162.32 88888.00 2008-09-18 23:17:14.500 262 12721.35 -4.42 55162.30 88888.00 2008-09-18 23:17:14.625 262 12721.33 -4.40 55162.30 88888.00 2008-09-18 23:17:14.750 262 12721.33 -4.40 55162.30 88888.00 2008-09-18 23:17:14.875 262 12721.38 -4.38 55162.35 88888.00 2008-09-18 23:17:15.000 262 12721.38 -4.35 55162.35 88888.00 2008-09-18 23:17:15.125 262 12721.48 -4.35 55162.38 88888.00 2008-09-18 23:17:15.250 262 12721.50 -4.30 55162.38 88888.00 2008-09-18 23:17:15.375 262 12721.48 -4.35 55162.35 88888.00 2008-09-18 23:17:15.500 262 12721.42 -4.38 55162.38 88888.00 2008-09-18 23:17:15.625 262 12721.38 -4.40 55162.38 88888.00 2008-09-18 23:17:15.750 262 12721.40 -4.35 55162.35 88888.00 2008-09-18 23:17:15.875 262 12721.48 -4.33 55162.38 88888.00 2008-09-18 23:17:16.000 262 12721.45 -4.38 55162.38 88888.00 2008-09-18 23:17:16.125 262 12721.50 -4.38 55162.40 88888.00 2008-09-18 23:17:16.250 262 12721.45 -4.38 55162.40 88888.00 2008-09-18 23:17:16.375 262 12721.42 -4.35 55162.40 88888.00 2008-09-18 23:17:16.500 262 12721.42 -4.35 55162.40 88888.00 2008-09-18 23:17:16.625 262 12721.35 -4.38 55162.38 88888.00 2008-09-18 23:17:16.750 262 12721.33 -4.40 55162.40 88888.00 2008-09-18 23:17:16.875 262 12721.38 -4.38 55162.40 88888.00 2008-09-18 23:17:17.000 262 12721.45 -4.38 55162.38 88888.00 2008-09-18 23:17:17.125 262 12721.38 -4.47 55162.35 88888.00 2008-09-18 23:17:17.250 262 12721.33 -4.50 55162.40 88888.00 2008-09-18 23:17:17.375 262 12721.40 -4.42 55162.40 88888.00 2008-09-18 23:17:17.500 262 12721.45 -4.38 55162.43 88888.00 2008-09-18 23:17:17.625 262 12721.45 -4.35 55162.43 88888.00 2008-09-18 23:17:17.750 262 12721.45 -4.33 55162.43 88888.00 2008-09-18 23:17:17.875 262 12721.48 -4.33 55162.40 88888.00 2008-09-18 23:17:18.000 262 12721.42 -4.35 55162.38 88888.00 2008-09-18 23:17:18.125 262 12721.38 -4.33 55162.40 88888.00 2008-09-18 23:17:18.250 262 12721.33 -4.33 55162.38 88888.00 2008-09-18 23:17:18.375 262 12721.38 -4.33 55162.40 88888.00 2008-09-18 23:17:18.500 262 12721.35 -4.30 55162.40 88888.00 2008-09-18 23:17:18.625 262 12721.33 -4.38 55162.40 88888.00 2008-09-18 23:17:18.750 262 12721.38 -4.38 55162.40 88888.00 2008-09-18 23:17:18.875 262 12721.38 -4.40 55162.40 88888.00 2008-09-18 23:17:19.000 262 12721.35 -4.38 55162.40 88888.00 2008-09-18 23:17:19.125 262 12721.38 -4.33 55162.45 88888.00 2008-09-18 23:17:19.250 262 12721.40 -4.33 55162.45 88888.00 2008-09-18 23:17:19.375 262 12721.45 -4.28 55162.45 88888.00 2008-09-18 23:17:19.500 262 12721.45 -4.25 55162.45 88888.00 2008-09-18 23:17:19.625 262 12721.45 -4.35 55162.40 88888.00 2008-09-18 23:17:19.750 262 12721.42 -4.40 55162.40 88888.00 2008-09-18 23:17:19.875 262 12721.40 -4.42 55162.40 88888.00 2008-09-18 23:17:20.000 262 12721.40 -4.40 55162.38 88888.00 2008-09-18 23:17:20.125 262 12721.33 -4.40 55162.35 88888.00 2008-09-18 23:17:20.250 262 12721.30 -4.40 55162.35 88888.00 2008-09-18 23:17:20.375 262 12721.35 -4.35 55162.38 88888.00 2008-09-18 23:17:20.500 262 12721.45 -4.35 55162.38 88888.00 2008-09-18 23:17:20.625 262 12721.50 -4.38 55162.38 88888.00 2008-09-18 23:17:20.750 262 12721.45 -4.38 55162.35 88888.00 2008-09-18 23:17:20.875 262 12721.42 -4.38 55162.32 88888.00 2008-09-18 23:17:21.000 262 12721.42 -4.35 55162.32 88888.00 2008-09-18 23:17:21.125 262 12721.45 -4.35 55162.35 88888.00 2008-09-18 23:17:21.250 262 12721.38 -4.38 55162.35 88888.00 2008-09-18 23:17:21.375 262 12721.38 -4.35 55162.32 88888.00 2008-09-18 23:17:21.500 262 12721.35 -4.35 55162.35 88888.00 2008-09-18 23:17:21.625 262 12721.40 -4.42 55162.38 88888.00 2008-09-18 23:17:21.750 262 12721.38 -4.42 55162.40 88888.00 2008-09-18 23:17:21.875 262 12721.40 -4.38 55162.43 88888.00 2008-09-18 23:17:22.000 262 12721.42 -4.33 55162.40 88888.00 2008-09-18 23:17:22.125 262 12721.38 -4.35 55162.40 88888.00 2008-09-18 23:17:22.250 262 12721.30 -4.33 55162.43 88888.00 2008-09-18 23:17:22.375 262 12721.40 -4.22 55162.45 88888.00 2008-09-18 23:17:22.500 262 12721.40 -4.28 55162.45 88888.00 2008-09-18 23:17:22.625 262 12721.42 -4.28 55162.43 88888.00 2008-09-18 23:17:22.750 262 12721.42 -4.28 55162.45 88888.00 2008-09-18 23:17:22.875 262 12721.42 -4.28 55162.45 88888.00 2008-09-18 23:17:23.000 262 12721.38 -4.25 55162.45 88888.00 2008-09-18 23:17:23.125 262 12721.42 -4.33 55162.43 88888.00 2008-09-18 23:17:23.250 262 12721.45 -4.33 55162.43 88888.00 2008-09-18 23:17:23.375 262 12721.48 -4.25 55162.43 88888.00 2008-09-18 23:17:23.500 262 12721.45 -4.28 55162.40 88888.00 2008-09-18 23:17:23.625 262 12721.45 -4.33 55162.45 88888.00 2008-09-18 23:17:23.750 262 12721.38 -4.35 55162.43 88888.00 2008-09-18 23:17:23.875 262 12721.30 -4.33 55162.43 88888.00 2008-09-18 23:17:24.000 262 12721.35 -4.33 55162.45 88888.00 2008-09-18 23:17:24.125 262 12721.40 -4.33 55162.45 88888.00 2008-09-18 23:17:24.250 262 12721.42 -4.42 55162.43 88888.00 2008-09-18 23:17:24.375 262 12721.48 -4.38 55162.43 88888.00 2008-09-18 23:17:24.500 262 12721.45 -4.38 55162.45 88888.00 2008-09-18 23:17:24.625 262 12721.45 -4.38 55162.43 88888.00 2008-09-18 23:17:24.750 262 12721.42 -4.40 55162.43 88888.00 2008-09-18 23:17:24.875 262 12721.42 -4.40 55162.40 88888.00 2008-09-18 23:17:25.000 262 12721.38 -4.38 55162.40 88888.00 2008-09-18 23:17:25.125 262 12721.40 -4.40 55162.40 88888.00 2008-09-18 23:17:25.250 262 12721.38 -4.45 55162.40 88888.00 2008-09-18 23:17:25.375 262 12721.38 -4.40 55162.43 88888.00 2008-09-18 23:17:25.500 262 12721.40 -4.35 55162.47 88888.00 2008-09-18 23:17:25.625 262 12721.40 -4.35 55162.47 88888.00 2008-09-18 23:17:25.750 262 12721.42 -4.35 55162.45 88888.00 2008-09-18 23:17:25.875 262 12721.48 -4.30 55162.43 88888.00 2008-09-18 23:17:26.000 262 12721.42 -4.28 55162.43 88888.00 2008-09-18 23:17:26.125 262 12721.45 -4.28 55162.43 88888.00 2008-09-18 23:17:26.250 262 12721.38 -4.38 55162.43 88888.00 2008-09-18 23:17:26.375 262 12721.45 -4.40 55162.43 88888.00 2008-09-18 23:17:26.500 262 12721.48 -4.40 55162.40 88888.00 2008-09-18 23:17:26.625 262 12721.48 -4.35 55162.38 88888.00 2008-09-18 23:17:26.750 262 12721.50 -4.33 55162.40 88888.00 2008-09-18 23:17:26.875 262 12721.48 -4.35 55162.43 88888.00 2008-09-18 23:17:27.000 262 12721.45 -4.40 55162.40 88888.00 2008-09-18 23:17:27.125 262 12721.40 -4.40 55162.38 88888.00 2008-09-18 23:17:27.250 262 12721.40 -4.40 55162.38 88888.00 2008-09-18 23:17:27.375 262 12721.40 -4.38 55162.38 88888.00 2008-09-18 23:17:27.500 262 12721.35 -4.47 55162.35 88888.00 2008-09-18 23:17:27.625 262 12721.38 -4.53 55162.38 88888.00 2008-09-18 23:17:27.750 262 12721.48 -4.45 55162.43 88888.00 2008-09-18 23:17:27.875 262 12721.48 -4.33 55162.43 88888.00 2008-09-18 23:17:28.000 262 12721.48 -4.30 55162.45 88888.00 2008-09-18 23:17:28.125 262 12721.40 -4.35 55162.43 88888.00 2008-09-18 23:17:28.250 262 12721.48 -4.30 55162.47 88888.00 2008-09-18 23:17:28.375 262 12721.52 -4.25 55162.45 88888.00 2008-09-18 23:17:28.500 262 12721.45 -4.30 55162.47 88888.00 2008-09-18 23:17:28.625 262 12721.40 -4.35 55162.43 88888.00 2008-09-18 23:17:28.750 262 12721.40 -4.35 55162.43 88888.00 2008-09-18 23:17:28.875 262 12721.42 -4.30 55162.43 88888.00 2008-09-18 23:17:29.000 262 12721.50 -4.25 55162.45 88888.00 2008-09-18 23:17:29.125 262 12721.52 -4.25 55162.47 88888.00 2008-09-18 23:17:29.250 262 12721.45 -4.33 55162.47 88888.00 2008-09-18 23:17:29.375 262 12721.45 -4.33 55162.45 88888.00 2008-09-18 23:17:29.500 262 12721.40 -4.38 55162.45 88888.00 2008-09-18 23:17:29.625 262 12721.38 -4.38 55162.45 88888.00 2008-09-18 23:17:29.750 262 12721.30 -4.40 55162.47 88888.00 2008-09-18 23:17:29.875 262 12721.17 -4.47 55162.45 88888.00 2008-09-18 23:17:30.000 262 12721.23 -4.42 55162.43 88888.00 2008-09-18 23:17:30.125 262 12721.35 -4.33 55162.50 88888.00 2008-09-18 23:17:30.250 262 12721.40 -4.25 55162.47 88888.00 2008-09-18 23:17:30.375 262 12721.40 -4.30 55162.47 88888.00 2008-09-18 23:17:30.500 262 12721.33 -4.33 55162.45 88888.00 2008-09-18 23:17:30.625 262 12721.35 -4.30 55162.45 88888.00 2008-09-18 23:17:30.750 262 12721.38 -4.33 55162.50 88888.00 2008-09-18 23:17:30.875 262 12721.38 -4.33 55162.47 88888.00 2008-09-18 23:17:31.000 262 12721.38 -4.35 55162.47 88888.00 2008-09-18 23:17:31.125 262 12721.38 -4.40 55162.47 88888.00 2008-09-18 23:17:31.250 262 12721.35 -4.38 55162.43 88888.00 2008-09-18 23:17:31.375 262 12721.35 -4.33 55162.45 88888.00 2008-09-18 23:17:31.500 262 12721.33 -4.22 55162.47 88888.00 2008-09-18 23:17:31.625 262 12721.38 -4.20 55162.47 88888.00 2008-09-18 23:17:31.750 262 12721.38 -4.25 55162.45 88888.00 2008-09-18 23:17:31.875 262 12721.27 -4.35 55162.43 88888.00 2008-09-18 23:17:32.000 262 12721.30 -4.38 55162.45 88888.00 2008-09-18 23:17:32.125 262 12721.35 -4.35 55162.45 88888.00 2008-09-18 23:17:32.250 262 12721.35 -4.38 55162.45 88888.00 2008-09-18 23:17:32.375 262 12721.40 -4.33 55162.40 88888.00 2008-09-18 23:17:32.500 262 12721.40 -4.40 55162.40 88888.00 2008-09-18 23:17:32.625 262 12721.40 -4.42 55162.40 88888.00 2008-09-18 23:17:32.750 262 12721.30 -4.40 55162.45 88888.00 2008-09-18 23:17:32.875 262 12721.27 -4.33 55162.45 88888.00 2008-09-18 23:17:33.000 262 12721.38 -4.33 55162.43 88888.00 2008-09-18 23:17:33.125 262 12721.35 -4.38 55162.40 88888.00 2008-09-18 23:17:33.250 262 12721.40 -4.40 55162.43 88888.00 2008-09-18 23:17:33.375 262 12721.45 -4.38 55162.40 88888.00 2008-09-18 23:17:33.500 262 12721.45 -4.38 55162.40 88888.00 2008-09-18 23:17:33.625 262 12721.48 -4.35 55162.40 88888.00 2008-09-18 23:17:33.750 262 12721.50 -4.28 55162.43 88888.00 2008-09-18 23:17:33.875 262 12721.50 -4.30 55162.43 88888.00 2008-09-18 23:17:34.000 262 12721.48 -4.28 55162.45 88888.00 2008-09-18 23:17:34.125 262 12721.38 -4.30 55162.47 88888.00 2008-09-18 23:17:34.250 262 12721.27 -4.38 55162.45 88888.00 2008-09-18 23:17:34.375 262 12721.30 -4.35 55162.45 88888.00 2008-09-18 23:17:34.500 262 12721.35 -4.33 55162.50 88888.00 2008-09-18 23:17:34.625 262 12721.40 -4.35 55162.47 88888.00 2008-09-18 23:17:34.750 262 12721.40 -4.33 55162.50 88888.00 2008-09-18 23:17:34.875 262 12721.40 -4.30 55162.47 88888.00 2008-09-18 23:17:36.000 262 12721.38 -4.30 55162.45 88888.00 2008-09-18 23:17:36.125 262 12721.38 -4.35 55162.45 88888.00 2008-09-18 23:17:36.250 262 12721.33 -4.38 55162.45 88888.00 2008-09-18 23:17:36.375 262 12721.35 -4.33 55162.53 88888.00 2008-09-18 23:17:36.500 262 12721.35 -4.28 55162.50 88888.00 2008-09-18 23:17:36.625 262 12721.35 -4.38 55162.50 88888.00 2008-09-18 23:17:36.750 262 12721.27 -4.40 55162.47 88888.00 2008-09-18 23:17:36.875 262 12721.30 -4.38 55162.45 88888.00 2008-09-18 23:17:36.000 262 12721.38 -4.35 55162.47 88888.00 2008-09-18 23:17:36.125 262 12721.48 -4.30 55162.47 88888.00 2008-09-18 23:17:36.250 262 12721.45 -4.38 55162.45 88888.00 2008-09-18 23:17:36.375 262 12721.45 -4.35 55162.45 88888.00 2008-09-18 23:17:36.500 262 12721.38 -4.33 55162.45 88888.00 2008-09-18 23:17:36.625 262 12721.38 -4.33 55162.53 88888.00 2008-09-18 23:17:36.750 262 12721.38 -4.35 55162.50 88888.00 2008-09-18 23:17:36.875 262 12721.40 -4.30 55162.50 88888.00 2008-09-18 23:17:37.000 262 12721.42 -4.28 55162.50 88888.00 2008-09-18 23:17:37.125 262 12721.40 -4.30 55162.50 88888.00 2008-09-18 23:17:37.250 262 12721.40 -4.35 55162.50 88888.00 2008-09-18 23:17:37.375 262 12721.40 -4.33 55162.47 88888.00 2008-09-18 23:17:37.500 262 12721.50 -4.33 55162.53 88888.00 2008-09-18 23:17:37.625 262 12721.48 -4.28 55162.50 88888.00 2008-09-18 23:17:37.750 262 12721.45 -4.28 55162.53 88888.00 2008-09-18 23:17:37.875 262 12721.48 -4.30 55162.50 88888.00 2008-09-18 23:17:38.000 262 12721.48 -4.35 55162.45 88888.00 2008-09-18 23:17:38.125 262 12721.45 -4.35 55162.47 88888.00 2008-09-18 23:17:38.250 262 12721.40 -4.33 55162.47 88888.00 2008-09-18 23:17:38.375 262 12721.45 -4.30 55162.47 88888.00 2008-09-18 23:17:38.500 262 12721.52 -4.30 55162.47 88888.00 2008-09-18 23:17:38.625 262 12721.55 -4.25 55162.47 88888.00 2008-09-18 23:17:38.750 262 12721.45 -4.30 55162.47 88888.00 2008-09-18 23:17:38.875 262 12721.52 -4.33 55162.45 88888.00 2008-09-18 23:17:39.000 262 12721.48 -4.42 55162.40 88888.00 2008-09-18 23:17:39.125 262 12721.40 -4.42 55162.43 88888.00 2008-09-18 23:17:39.250 262 12721.38 -4.40 55162.43 88888.00 2008-09-18 23:17:39.375 262 12721.42 -4.35 55162.43 88888.00 2008-09-18 23:17:39.500 262 12721.38 -4.35 55162.40 88888.00 2008-09-18 23:17:39.625 262 12721.30 -4.35 55162.40 88888.00 2008-09-18 23:17:39.750 262 12721.38 -4.35 55162.43 88888.00 2008-09-18 23:17:39.875 262 12721.55 -4.25 55162.47 88888.00 2008-09-18 23:17:40.000 262 12721.55 -4.25 55162.50 88888.00 2008-09-18 23:17:40.125 262 12721.42 -4.30 55162.47 88888.00 2008-09-18 23:17:40.250 262 12721.40 -4.40 55162.47 88888.00 2008-09-18 23:17:40.375 262 12721.45 -4.35 55162.47 88888.00 2008-09-18 23:17:40.500 262 12721.50 -4.30 55162.50 88888.00 2008-09-18 23:17:40.625 262 12721.50 -4.28 55162.50 88888.00 2008-09-18 23:17:40.750 262 12721.50 -4.30 55162.53 88888.00 2008-09-18 23:17:40.875 262 12721.48 -4.33 55162.50 88888.00 2008-09-18 23:17:41.000 262 12721.48 -4.30 55162.50 88888.00 2008-09-18 23:17:41.125 262 12721.48 -4.28 55162.50 88888.00 2008-09-18 23:17:41.250 262 12721.45 -4.35 55162.50 88888.00 2008-09-18 23:17:41.375 262 12721.48 -4.33 55162.50 88888.00 2008-09-18 23:17:41.500 262 12721.50 -4.30 55162.53 88888.00 2008-09-18 23:17:41.625 262 12721.50 -4.25 55162.50 88888.00 2008-09-18 23:17:41.750 262 12721.48 -4.28 55162.50 88888.00 2008-09-18 23:17:41.875 262 12721.45 -4.33 55162.50 88888.00 2008-09-18 23:17:42.000 262 12721.38 -4.35 55162.45 88888.00 2008-09-18 23:17:42.125 262 12721.40 -4.33 55162.45 88888.00 2008-09-18 23:17:42.250 262 12721.40 -4.35 55162.47 88888.00 2008-09-18 23:17:42.375 262 12721.42 -4.35 55162.47 88888.00 2008-09-18 23:17:42.500 262 12721.50 -4.35 55162.47 88888.00 2008-09-18 23:17:42.625 262 12721.52 -4.33 55162.53 88888.00 2008-09-18 23:17:42.750 262 12721.52 -4.28 55162.55 88888.00 2008-09-18 23:17:42.875 262 12721.48 -4.28 55162.53 88888.00 2008-09-18 23:17:43.000 262 12721.48 -4.30 55162.50 88888.00 2008-09-18 23:17:43.125 262 12721.50 -4.33 55162.50 88888.00 2008-09-18 23:17:43.250 262 12721.40 -4.42 55162.47 88888.00 2008-09-18 23:17:43.375 262 12721.38 -4.33 55162.50 88888.00 2008-09-18 23:17:43.500 262 12721.48 -4.28 55162.53 88888.00 2008-09-18 23:17:43.625 262 12721.50 -4.30 55162.50 88888.00 2008-09-18 23:17:43.750 262 12721.50 -4.33 55162.47 88888.00 2008-09-18 23:17:43.875 262 12721.45 -4.35 55162.45 88888.00 2008-09-18 23:17:44.000 262 12721.42 -4.35 55162.45 88888.00 2008-09-18 23:17:44.125 262 12721.40 -4.35 55162.45 88888.00 2008-09-18 23:17:44.250 262 12721.40 -4.38 55162.45 88888.00 2008-09-18 23:17:44.375 262 12721.48 -4.38 55162.43 88888.00 2008-09-18 23:17:44.500 262 12721.45 -4.38 55162.43 88888.00 2008-09-18 23:17:44.625 262 12721.40 -4.42 55162.43 88888.00 2008-09-18 23:17:44.750 262 12721.42 -4.40 55162.40 88888.00 2008-09-18 23:17:44.875 262 12721.48 -4.40 55162.43 88888.00 2008-09-18 23:17:45.000 262 12721.40 -4.40 55162.45 88888.00 2008-09-18 23:17:45.125 262 12721.33 -4.38 55162.45 88888.00 2008-09-18 23:17:45.250 262 12721.35 -4.35 55162.45 88888.00 2008-09-18 23:17:45.375 262 12721.45 -4.35 55162.47 88888.00 2008-09-18 23:17:45.500 262 12721.52 -4.30 55162.47 88888.00 2008-09-18 23:17:45.625 262 12721.45 -4.38 55162.47 88888.00 2008-09-18 23:17:45.750 262 12721.48 -4.33 55162.50 88888.00 2008-09-18 23:17:45.875 262 12721.45 -4.33 55162.47 88888.00 2008-09-18 23:17:46.000 262 12721.40 -4.33 55162.50 88888.00 2008-09-18 23:17:46.125 262 12721.48 -4.28 55162.53 88888.00 2008-09-18 23:17:46.250 262 12721.48 -4.35 55162.55 88888.00 2008-09-18 23:17:46.375 262 12721.45 -4.35 55162.53 88888.00 2008-09-18 23:17:46.500 262 12721.35 -4.40 55162.47 88888.00 2008-09-18 23:17:46.625 262 12721.38 -4.35 55162.47 88888.00 2008-09-18 23:17:46.750 262 12721.40 -4.30 55162.53 88888.00 2008-09-18 23:17:46.875 262 12721.35 -4.35 55162.50 88888.00 2008-09-18 23:17:47.000 262 12721.33 -4.45 55162.50 88888.00 2008-09-18 23:17:47.125 262 12721.38 -4.40 55162.50 88888.00 2008-09-18 23:17:47.250 262 12721.45 -4.33 55162.50 88888.00 2008-09-18 23:17:47.375 262 12721.48 -4.28 55162.50 88888.00 2008-09-18 23:17:47.500 262 12721.40 -4.35 55162.50 88888.00 2008-09-18 23:17:47.625 262 12721.42 -4.30 55162.53 88888.00 2008-09-18 23:17:47.750 262 12721.45 -4.30 55162.55 88888.00 2008-09-18 23:17:47.875 262 12721.52 -4.25 55162.55 88888.00 2008-09-18 23:17:48.000 262 12721.45 -4.35 55162.47 88888.00 2008-09-18 23:17:48.125 262 12721.33 -4.45 55162.47 88888.00 2008-09-18 23:17:48.250 262 12721.38 -4.38 55162.53 88888.00 2008-09-18 23:17:48.375 262 12721.40 -4.30 55162.53 88888.00 2008-09-18 23:17:48.500 262 12721.40 -4.33 55162.53 88888.00 2008-09-18 23:17:48.625 262 12721.40 -4.38 55162.53 88888.00 2008-09-18 23:17:48.750 262 12721.42 -4.35 55162.55 88888.00 2008-09-18 23:17:48.875 262 12721.40 -4.38 55162.53 88888.00 2008-09-18 23:17:49.000 262 12721.42 -4.42 55162.53 88888.00 2008-09-18 23:17:49.125 262 12721.45 -4.42 55162.55 88888.00 2008-09-18 23:17:49.250 262 12721.52 -4.40 55162.55 88888.00 2008-09-18 23:17:49.375 262 12721.50 -4.38 55162.55 88888.00 2008-09-18 23:17:49.500 262 12721.42 -4.35 55162.57 88888.00 2008-09-18 23:17:49.625 262 12721.35 -4.35 55162.57 88888.00 2008-09-18 23:17:49.750 262 12721.35 -4.35 55162.55 88888.00 2008-09-18 23:17:49.875 262 12721.42 -4.35 55162.50 88888.00 2008-09-18 23:17:50.000 262 12721.38 -4.42 55162.50 88888.00 2008-09-18 23:17:50.125 262 12721.30 -4.42 55162.50 88888.00 2008-09-18 23:17:50.250 262 12721.35 -4.42 55162.47 88888.00 2008-09-18 23:17:50.375 262 12721.45 -4.38 55162.50 88888.00 2008-09-18 23:17:50.500 262 12721.45 -4.35 55162.53 88888.00 2008-09-18 23:17:50.625 262 12721.38 -4.35 55162.50 88888.00 2008-09-18 23:17:50.750 262 12721.33 -4.40 55162.50 88888.00 2008-09-18 23:17:50.875 262 12721.25 -4.38 55162.50 88888.00 2008-09-18 23:17:51.000 262 12721.25 -4.40 55162.47 88888.00 2008-09-18 23:17:51.125 262 12721.17 -4.47 55162.47 88888.00 2008-09-18 23:17:51.250 262 12721.12 -4.45 55162.47 88888.00 2008-09-18 23:17:51.375 262 12721.17 -4.42 55162.50 88888.00 2008-09-18 23:17:51.500 262 12721.23 -4.38 55162.53 88888.00 2008-09-18 23:17:51.625 262 12721.27 -4.35 55162.53 88888.00 2008-09-18 23:17:51.750 262 12721.27 -4.38 55162.50 88888.00 2008-09-18 23:17:51.875 262 12721.33 -4.38 55162.50 88888.00 2008-09-18 23:17:52.000 262 12721.38 -4.33 55162.50 88888.00 2008-09-18 23:17:52.125 262 12721.42 -4.28 55162.55 88888.00 2008-09-18 23:17:52.250 262 12721.35 -4.35 55162.53 88888.00 2008-09-18 23:17:52.375 262 12721.33 -4.38 55162.53 88888.00 2008-09-18 23:17:52.500 262 12721.35 -4.40 55162.53 88888.00 2008-09-18 23:17:52.625 262 12721.30 -4.38 55162.50 88888.00 2008-09-18 23:17:52.750 262 12721.35 -4.35 55162.53 88888.00 2008-09-18 23:17:52.875 262 12721.35 -4.38 55162.53 88888.00 2008-09-18 23:17:53.000 262 12721.33 -4.42 55162.53 88888.00 2008-09-18 23:17:53.125 262 12721.35 -4.38 55162.53 88888.00 2008-09-18 23:17:53.250 262 12721.35 -4.25 55162.53 88888.00 2008-09-18 23:17:53.375 262 12721.38 -4.25 55162.55 88888.00 2008-09-18 23:17:53.500 262 12721.33 -4.35 55162.55 88888.00 2008-09-18 23:17:53.625 262 12721.35 -4.35 55162.55 88888.00 2008-09-18 23:17:53.750 262 12721.33 -4.35 55162.57 88888.00 2008-09-18 23:17:53.875 262 12721.23 -4.35 55162.57 88888.00 2008-09-18 23:17:54.000 262 12721.20 -4.40 55162.57 88888.00 2008-09-18 23:17:54.125 262 12721.25 -4.40 55162.55 88888.00 2008-09-18 23:17:54.250 262 12721.27 -4.38 55162.55 88888.00 2008-09-18 23:17:54.375 262 12721.35 -4.35 55162.55 88888.00 2008-09-18 23:17:54.500 262 12721.33 -4.38 55162.57 88888.00 2008-09-18 23:17:54.625 262 12721.23 -4.42 55162.55 88888.00 2008-09-18 23:17:54.750 262 12721.12 -4.42 55162.55 88888.00 2008-09-18 23:17:54.875 262 12721.17 -4.38 55162.57 88888.00 2008-09-18 23:17:55.000 262 12721.23 -4.38 55162.57 88888.00 2008-09-18 23:17:55.125 262 12721.23 -4.40 55162.57 88888.00 2008-09-18 23:17:55.250 262 12721.23 -4.42 55162.55 88888.00 2008-09-18 23:17:55.375 262 12721.25 -4.38 55162.53 88888.00 2008-09-18 23:17:55.500 262 12721.27 -4.35 55162.53 88888.00 2008-09-18 23:17:55.625 262 12721.30 -4.22 55162.57 88888.00 2008-09-18 23:17:55.750 262 12721.33 -4.22 55162.57 88888.00 2008-09-18 23:17:55.875 262 12721.27 -4.35 55162.53 88888.00 2008-09-18 23:17:56.000 262 12721.23 -4.45 55162.50 88888.00 2008-09-18 23:17:56.125 262 12721.23 -4.45 55162.50 88888.00 2008-09-18 23:17:56.250 262 12721.20 -4.45 55162.53 88888.00 2008-09-18 23:17:56.375 262 12721.27 -4.42 55162.50 88888.00 2008-09-18 23:17:56.500 262 12721.30 -4.35 55162.50 88888.00 2008-09-18 23:17:56.625 262 12721.27 -4.35 55162.53 88888.00 2008-09-18 23:17:56.750 262 12721.25 -4.40 55162.47 88888.00 2008-09-18 23:17:56.875 262 12721.23 -4.42 55162.50 88888.00 2008-09-18 23:17:57.000 262 12721.27 -4.42 55162.50 88888.00 2008-09-18 23:17:57.125 262 12721.35 -4.40 55162.53 88888.00 2008-09-18 23:17:57.250 262 12721.25 -4.42 55162.50 88888.00 2008-09-18 23:17:57.375 262 12721.23 -4.40 55162.47 88888.00 2008-09-18 23:17:57.500 262 12721.27 -4.33 55162.50 88888.00 2008-09-18 23:17:57.625 262 12721.27 -4.38 55162.50 88888.00 2008-09-18 23:17:57.750 262 12721.38 -4.40 55162.50 88888.00 2008-09-18 23:17:57.875 262 12721.40 -4.38 55162.53 88888.00 2008-09-18 23:17:58.000 262 12721.38 -4.33 55162.55 88888.00 2008-09-18 23:17:58.125 262 12721.40 -4.33 55162.57 88888.00 2008-09-18 23:17:58.250 262 12721.45 -4.33 55162.62 88888.00 2008-09-18 23:17:58.375 262 12721.40 -4.35 55162.60 88888.00 2008-09-18 23:17:58.500 262 12721.25 -4.40 55162.55 88888.00 2008-09-18 23:17:58.625 262 12721.25 -4.35 55162.57 88888.00 2008-09-18 23:17:58.750 262 12721.27 -4.33 55162.57 88888.00 2008-09-18 23:17:58.875 262 12721.27 -4.30 55162.57 88888.00 2008-09-18 23:17:59.000 262 12721.33 -4.28 55162.57 88888.00 2008-09-18 23:17:59.125 262 12721.33 -4.35 55162.55 88888.00 2008-09-18 23:17:59.250 262 12721.27 -4.45 55162.55 88888.00 2008-09-18 23:17:59.375 262 12721.27 -4.40 55162.55 88888.00 2008-09-18 23:17:59.500 262 12721.38 -4.30 55162.60 88888.00 2008-09-18 23:17:59.625 262 12721.35 -4.35 55162.57 88888.00 2008-09-18 23:17:59.750 262 12721.27 -4.35 55162.55 88888.00 2008-09-18 23:17:59.875 262 12721.30 -4.35 55162.55 88888.00 2008-09-18 23:18:00.000 262 12721.30 -4.35 55162.53 88888.00 2008-09-18 23:18:00.125 262 12721.30 -4.30 55162.55 88888.00 2008-09-18 23:18:00.250 262 12721.23 -4.33 55162.55 88888.00 2008-09-18 23:18:00.375 262 12721.27 -4.33 55162.53 88888.00 2008-09-18 23:18:00.500 262 12721.30 -4.28 55162.53 88888.00 2008-09-18 23:18:00.625 262 12721.35 -4.30 55162.53 88888.00 2008-09-18 23:18:00.750 262 12721.33 -4.33 55162.53 88888.00 2008-09-18 23:18:00.875 262 12721.25 -4.40 55162.50 88888.00 2008-09-18 23:18:01.000 262 12721.25 -4.35 55162.53 88888.00 2008-09-18 23:18:01.125 262 12721.33 -4.28 55162.57 88888.00 2008-09-18 23:18:01.250 262 12721.35 -4.33 55162.60 88888.00 2008-09-18 23:18:01.375 262 12721.35 -4.33 55162.57 88888.00 2008-09-18 23:18:01.500 262 12721.27 -4.35 55162.53 88888.00 2008-09-18 23:18:01.625 262 12721.25 -4.40 55162.50 88888.00 2008-09-18 23:18:01.750 262 12721.25 -4.35 55162.55 88888.00 2008-09-18 23:18:01.875 262 12721.20 -4.30 55162.55 88888.00 2008-09-18 23:18:02.000 262 12721.23 -4.35 55162.55 88888.00 2008-09-18 23:18:02.125 262 12721.20 -4.38 55162.55 88888.00 2008-09-18 23:18:02.250 262 12721.23 -4.42 55162.50 88888.00 2008-09-18 23:18:02.375 262 12721.20 -4.42 55162.50 88888.00 2008-09-18 23:18:02.500 262 12721.20 -4.40 55162.53 88888.00 2008-09-18 23:18:02.625 262 12721.27 -4.40 55162.53 88888.00 2008-09-18 23:18:02.750 262 12721.30 -4.40 55162.50 88888.00 2008-09-18 23:18:02.875 262 12721.33 -4.40 55162.47 88888.00 2008-09-18 23:18:03.000 262 12721.33 -4.35 55162.47 88888.00 2008-09-18 23:18:03.125 262 12721.20 -4.38 55162.45 88888.00 2008-09-18 23:18:03.250 262 12721.12 -4.45 55162.50 88888.00 2008-09-18 23:18:03.375 262 12721.25 -4.35 55162.53 88888.00 2008-09-18 23:18:03.500 262 12721.40 -4.30 55162.55 88888.00 2008-09-18 23:18:03.625 262 12721.33 -4.35 55162.50 88888.00 2008-09-18 23:18:03.750 262 12721.33 -4.40 55162.47 88888.00 2008-09-18 23:18:03.875 262 12721.35 -4.38 55162.55 88888.00 2008-09-18 23:18:04.000 262 12721.40 -4.35 55162.55 88888.00 2008-09-18 23:18:04.125 262 12721.42 -4.35 55162.57 88888.00 2008-09-18 23:18:04.250 262 12721.35 -4.35 55162.57 88888.00 2008-09-18 23:18:04.375 262 12721.35 -4.33 55162.57 88888.00 2008-09-18 23:18:04.500 262 12721.38 -4.33 55162.55 88888.00 2008-09-18 23:18:04.625 262 12721.38 -4.35 55162.60 88888.00 2008-09-18 23:18:04.750 262 12721.33 -4.45 55162.57 88888.00 2008-09-18 23:18:04.875 262 12721.27 -4.45 55162.55 88888.00 2008-09-18 23:18:05.000 262 12721.25 -4.42 55162.53 88888.00 2008-09-18 23:18:05.125 262 12721.20 -4.42 55162.57 88888.00 2008-09-18 23:18:05.250 262 12721.38 -4.30 55162.65 88888.00 2008-09-18 23:18:05.375 262 12721.45 -4.22 55162.62 88888.00 2008-09-18 23:18:05.500 262 12721.45 -4.25 55162.60 88888.00 2008-09-18 23:18:05.625 262 12721.45 -4.35 55162.60 88888.00 2008-09-18 23:18:05.750 262 12721.42 -4.35 55162.55 88888.00 2008-09-18 23:18:05.875 262 12721.27 -4.40 55162.55 88888.00 2008-09-18 23:18:06.000 262 12721.25 -4.40 55162.55 88888.00 2008-09-18 23:18:06.125 262 12721.25 -4.38 55162.55 88888.00 2008-09-18 23:18:06.250 262 12721.20 -4.40 55162.60 88888.00 2008-09-18 23:18:06.375 262 12721.25 -4.38 55162.57 88888.00 2008-09-18 23:18:06.500 262 12721.27 -4.30 55162.60 88888.00 2008-09-18 23:18:06.625 262 12721.30 -4.35 55162.55 88888.00 2008-09-18 23:18:06.750 262 12721.30 -4.38 55162.55 88888.00 2008-09-18 23:18:06.875 262 12721.35 -4.35 55162.57 88888.00 2008-09-18 23:18:07.000 262 12721.42 -4.30 55162.60 88888.00 2008-09-18 23:18:07.125 262 12721.33 -4.33 55162.57 88888.00 2008-09-18 23:18:07.250 262 12721.27 -4.35 55162.55 88888.00 2008-09-18 23:18:07.375 262 12721.33 -4.30 55162.55 88888.00 2008-09-18 23:18:07.500 262 12721.30 -4.28 55162.55 88888.00 2008-09-18 23:18:07.625 262 12721.27 -4.28 55162.57 88888.00 2008-09-18 23:18:07.750 262 12721.30 -4.28 55162.57 88888.00 2008-09-18 23:18:07.875 262 12721.30 -4.30 55162.57 88888.00 2008-09-18 23:18:08.000 262 12721.27 -4.35 55162.55 88888.00 2008-09-18 23:18:08.125 262 12721.23 -4.38 55162.55 88888.00 2008-09-18 23:18:08.250 262 12721.25 -4.33 55162.55 88888.00 2008-09-18 23:18:08.375 262 12721.25 -4.40 55162.53 88888.00 2008-09-18 23:18:08.500 262 12721.23 -4.40 55162.55 88888.00 2008-09-18 23:18:08.625 262 12721.25 -4.40 55162.53 88888.00 2008-09-18 23:18:08.750 262 12721.25 -4.38 55162.53 88888.00 2008-09-18 23:18:08.875 262 12721.25 -4.30 55162.55 88888.00 2008-09-18 23:18:09.000 262 12721.25 -4.30 55162.55 88888.00 2008-09-18 23:18:09.125 262 12721.35 -4.35 55162.55 88888.00 2008-09-18 23:18:09.250 262 12721.27 -4.47 55162.50 88888.00 2008-09-18 23:18:09.375 262 12721.27 -4.42 55162.50 88888.00 2008-09-18 23:18:09.500 262 12721.33 -4.33 55162.55 88888.00 2008-09-18 23:18:09.625 262 12721.35 -4.30 55162.55 88888.00 2008-09-18 23:18:09.750 262 12721.30 -4.33 55162.53 88888.00 2008-09-18 23:18:09.875 262 12721.27 -4.40 55162.55 88888.00 2008-09-18 23:18:10.000 262 12721.33 -4.35 55162.55 88888.00 2008-09-18 23:18:10.125 262 12721.35 -4.35 55162.57 88888.00 2008-09-18 23:18:10.250 262 12721.30 -4.38 55162.57 88888.00 2008-09-18 23:18:10.375 262 12721.30 -4.33 55162.57 88888.00 2008-09-18 23:18:10.500 262 12721.27 -4.28 55162.60 88888.00 2008-09-18 23:18:10.625 262 12721.35 -4.33 55162.57 88888.00 2008-09-18 23:18:10.750 262 12721.27 -4.40 55162.55 88888.00 2008-09-18 23:18:10.875 262 12721.20 -4.38 55162.57 88888.00 2008-09-18 23:18:11.000 262 12721.30 -4.33 55162.57 88888.00 2008-09-18 23:18:11.125 262 12721.33 -4.35 55162.57 88888.00 2008-09-18 23:18:11.250 262 12721.27 -4.38 55162.57 88888.00 2008-09-18 23:18:11.375 262 12721.33 -4.33 55162.55 88888.00 2008-09-18 23:18:11.500 262 12721.33 -4.30 55162.57 88888.00 2008-09-18 23:18:11.625 262 12721.27 -4.30 55162.55 88888.00 2008-09-18 23:18:11.750 262 12721.30 -4.33 55162.57 88888.00 2008-09-18 23:18:11.875 262 12721.38 -4.33 55162.62 88888.00 2008-09-18 23:18:12.000 262 12721.42 -4.28 55162.60 88888.00 2008-09-18 23:18:12.125 262 12721.40 -4.30 55162.57 88888.00 2008-09-18 23:18:12.250 262 12721.35 -4.30 55162.57 88888.00 2008-09-18 23:18:12.375 262 12721.35 -4.35 55162.60 88888.00 2008-09-18 23:18:12.500 262 12721.35 -4.35 55162.60 88888.00 2008-09-18 23:18:12.625 262 12721.33 -4.35 55162.60 88888.00 2008-09-18 23:18:12.750 262 12721.33 -4.33 55162.62 88888.00 2008-09-18 23:18:12.875 262 12721.30 -4.38 55162.60 88888.00 2008-09-18 23:18:13.000 262 12721.27 -4.40 55162.62 88888.00 2008-09-18 23:18:13.125 262 12721.25 -4.28 55162.65 88888.00 2008-09-18 23:18:13.250 262 12721.17 -4.40 55162.60 88888.00 2008-09-18 23:18:13.375 262 12721.17 -4.40 55162.62 88888.00 2008-09-18 23:18:13.500 262 12721.12 -4.35 55162.65 88888.00 2008-09-18 23:18:13.625 262 12721.17 -4.35 55162.62 88888.00 2008-09-18 23:18:13.750 262 12721.20 -4.38 55162.60 88888.00 2008-09-18 23:18:13.875 262 12721.20 -4.38 55162.57 88888.00 2008-09-18 23:18:14.000 262 12721.23 -4.33 55162.55 88888.00 2008-09-18 23:18:14.125 262 12721.27 -4.35 55162.60 88888.00 2008-09-18 23:18:14.250 262 12721.27 -4.42 55162.57 88888.00 2008-09-18 23:18:14.375 262 12721.33 -4.40 55162.55 88888.00 2008-09-18 23:18:14.500 262 12721.33 -4.40 55162.55 88888.00 2008-09-18 23:18:14.625 262 12721.20 -4.45 55162.55 88888.00 2008-09-18 23:18:14.750 262 12721.20 -4.42 55162.55 88888.00 2008-09-18 23:18:14.875 262 12721.20 -4.42 55162.55 88888.00 2008-09-18 23:18:15.000 262 12721.23 -4.38 55162.53 88888.00 2008-09-18 23:18:15.125 262 12721.33 -4.33 55162.55 88888.00 2008-09-18 23:18:15.250 262 12721.27 -4.40 55162.55 88888.00 2008-09-18 23:18:15.375 262 12721.23 -4.40 55162.53 88888.00 2008-09-18 23:18:15.500 262 12721.27 -4.40 55162.53 88888.00 2008-09-18 23:18:15.625 262 12721.25 -4.40 55162.53 88888.00 2008-09-18 23:18:15.750 262 12721.20 -4.40 55162.53 88888.00 2008-09-18 23:18:15.875 262 12721.20 -4.40 55162.55 88888.00 2008-09-18 23:18:16.000 262 12721.23 -4.38 55162.57 88888.00 2008-09-18 23:18:16.125 262 12721.23 -4.35 55162.57 88888.00 2008-09-18 23:18:16.250 262 12721.25 -4.38 55162.62 88888.00 2008-09-18 23:18:16.375 262 12721.27 -4.35 55162.57 88888.00 2008-09-18 23:18:16.500 262 12721.30 -4.35 55162.55 88888.00 2008-09-18 23:18:16.625 262 12721.20 -4.42 55162.55 88888.00 2008-09-18 23:18:16.750 262 12721.17 -4.40 55162.55 88888.00 2008-09-18 23:18:16.875 262 12721.17 -4.38 55162.57 88888.00 2008-09-18 23:18:17.000 262 12721.17 -4.42 55162.57 88888.00 2008-09-18 23:18:17.125 262 12721.20 -4.40 55162.57 88888.00 2008-09-18 23:18:17.250 262 12721.25 -4.40 55162.60 88888.00 2008-09-18 23:18:17.375 262 12721.30 -4.40 55162.57 88888.00 2008-09-18 23:18:17.500 262 12721.33 -4.40 55162.60 88888.00 2008-09-18 23:18:17.625 262 12721.27 -4.38 55162.60 88888.00 2008-09-18 23:18:17.750 262 12721.25 -4.40 55162.60 88888.00 2008-09-18 23:18:17.875 262 12721.23 -4.40 55162.55 88888.00 2008-09-18 23:18:18.000 262 12721.23 -4.45 55162.55 88888.00 2008-09-18 23:18:18.125 262 12721.20 -4.50 55162.53 88888.00 2008-09-18 23:18:18.250 262 12721.27 -4.42 55162.60 88888.00 2008-09-18 23:18:18.375 262 12721.35 -4.38 55162.60 88888.00 2008-09-18 23:18:18.500 262 12721.27 -4.40 55162.62 88888.00 2008-09-18 23:18:18.625 262 12721.30 -4.40 55162.60 88888.00 2008-09-18 23:18:18.750 262 12721.38 -4.40 55162.60 88888.00 2008-09-18 23:18:18.875 262 12721.35 -4.40 55162.62 88888.00 2008-09-18 23:18:19.000 262 12721.30 -4.42 55162.65 88888.00 2008-09-18 23:18:19.125 262 12721.25 -4.38 55162.65 88888.00 2008-09-18 23:18:19.250 262 12721.23 -4.40 55162.65 88888.00 2008-09-18 23:18:19.375 262 12721.25 -4.42 55162.60 88888.00 2008-09-18 23:18:19.500 262 12721.30 -4.35 55162.62 88888.00 2008-09-18 23:18:19.625 262 12721.38 -4.33 55162.65 88888.00 2008-09-18 23:18:19.750 262 12721.33 -4.33 55162.65 88888.00 2008-09-18 23:18:19.875 262 12721.30 -4.40 55162.62 88888.00 2008-09-18 23:18:20.000 262 12721.30 -4.40 55162.57 88888.00 2008-09-18 23:18:20.125 262 12721.27 -4.38 55162.57 88888.00 2008-09-18 23:18:20.250 262 12721.20 -4.45 55162.57 88888.00 2008-09-18 23:18:20.375 262 12721.23 -4.42 55162.55 88888.00 2008-09-18 23:18:20.500 262 12721.20 -4.40 55162.55 88888.00 2008-09-18 23:18:20.625 262 12721.20 -4.42 55162.53 88888.00 2008-09-18 23:18:20.750 262 12721.25 -4.45 55162.55 88888.00 2008-09-18 23:18:20.875 262 12721.27 -4.45 55162.55 88888.00 2008-09-18 23:18:21.000 262 12721.30 -4.42 55162.55 88888.00 2008-09-18 23:18:21.125 262 12721.30 -4.35 55162.55 88888.00 2008-09-18 23:18:21.250 262 12721.20 -4.42 55162.53 88888.00 2008-09-18 23:18:21.375 262 12721.23 -4.42 55162.53 88888.00 2008-09-18 23:18:21.500 262 12721.27 -4.40 55162.55 88888.00 2008-09-18 23:18:21.625 262 12721.25 -4.45 55162.53 88888.00 2008-09-18 23:18:21.750 262 12721.23 -4.45 55162.55 88888.00 2008-09-18 23:18:21.875 262 12721.17 -4.45 55162.55 88888.00 2008-09-18 23:18:22.000 262 12721.20 -4.38 55162.60 88888.00 2008-09-18 23:18:22.125 262 12721.23 -4.40 55162.65 88888.00 2008-09-18 23:18:22.250 262 12721.23 -4.40 55162.57 88888.00 2008-09-18 23:18:22.375 262 12721.25 -4.42 55162.57 88888.00 2008-09-18 23:18:22.500 262 12721.35 -4.38 55162.60 88888.00 2008-09-18 23:18:22.625 262 12721.35 -4.35 55162.60 88888.00 2008-09-18 23:18:22.750 262 12721.33 -4.38 55162.62 88888.00 2008-09-18 23:18:22.875 262 12721.35 -4.40 55162.60 88888.00 2008-09-18 23:18:23.000 262 12721.35 -4.40 55162.60 88888.00 2008-09-18 23:18:23.125 262 12721.33 -4.40 55162.60 88888.00 2008-09-18 23:18:23.250 262 12721.25 -4.45 55162.60 88888.00 2008-09-18 23:18:23.375 262 12721.30 -4.40 55162.60 88888.00 2008-09-18 23:18:23.500 262 12721.33 -4.38 55162.60 88888.00 2008-09-18 23:18:23.625 262 12721.30 -4.38 55162.62 88888.00 2008-09-18 23:18:23.750 262 12721.27 -4.38 55162.62 88888.00 2008-09-18 23:18:23.875 262 12721.20 -4.45 55162.60 88888.00 2008-09-18 23:18:24.000 262 12721.25 -4.45 55162.55 88888.00 2008-09-18 23:18:24.125 262 12721.30 -4.40 55162.57 88888.00 2008-09-18 23:18:24.250 262 12721.27 -4.40 55162.55 88888.00 2008-09-18 23:18:24.375 262 12721.27 -4.38 55162.55 88888.00 2008-09-18 23:18:24.500 262 12721.17 -4.45 55162.53 88888.00 2008-09-18 23:18:24.625 262 12721.25 -4.47 55162.55 88888.00 2008-09-18 23:18:24.750 262 12721.27 -4.42 55162.57 88888.00 2008-09-18 23:18:24.875 262 12721.38 -4.40 55162.60 88888.00 2008-09-18 23:18:25.000 262 12721.40 -4.40 55162.60 88888.00 2008-09-18 23:18:25.125 262 12721.42 -4.38 55162.62 88888.00 2008-09-18 23:18:25.250 262 12721.27 -4.42 55162.60 88888.00 2008-09-18 23:18:25.375 262 12721.30 -4.42 55162.62 88888.00 2008-09-18 23:18:25.500 262 12721.35 -4.40 55162.62 88888.00 2008-09-18 23:18:25.625 262 12721.33 -4.42 55162.57 88888.00 2008-09-18 23:18:25.750 262 12721.25 -4.47 55162.57 88888.00 2008-09-18 23:18:25.875 262 12721.17 -4.53 55162.55 88888.00 2008-09-18 23:18:26.000 262 12721.27 -4.50 55162.55 88888.00 2008-09-18 23:18:26.125 262 12721.27 -4.45 55162.60 88888.00 2008-09-18 23:18:26.250 262 12721.30 -4.45 55162.60 88888.00 2008-09-18 23:18:26.375 262 12721.30 -4.45 55162.55 88888.00 2008-09-18 23:18:26.500 262 12721.23 -4.45 55162.57 88888.00 2008-09-18 23:18:26.625 262 12721.27 -4.47 55162.57 88888.00 2008-09-18 23:18:26.750 262 12721.27 -4.53 55162.55 88888.00 2008-09-18 23:18:26.875 262 12721.33 -4.50 55162.53 88888.00 2008-09-18 23:18:27.000 262 12721.33 -4.42 55162.53 88888.00 2008-09-18 23:18:27.125 262 12721.38 -4.47 55162.53 88888.00 2008-09-18 23:18:27.250 262 12721.33 -4.53 55162.53 88888.00 2008-09-18 23:18:27.375 262 12721.33 -4.47 55162.53 88888.00 2008-09-18 23:18:27.500 262 12721.27 -4.55 55162.53 88888.00 2008-09-18 23:18:27.625 262 12721.25 -4.47 55162.57 88888.00 2008-09-18 23:18:27.750 262 12721.35 -4.47 55162.57 88888.00 2008-09-18 23:18:27.875 262 12721.38 -4.50 55162.60 88888.00 2008-09-18 23:18:28.000 262 12721.38 -4.47 55162.60 88888.00 2008-09-18 23:18:28.125 262 12721.35 -4.50 55162.57 88888.00 2008-09-18 23:18:28.250 262 12721.25 -4.47 55162.57 88888.00 2008-09-18 23:18:28.375 262 12721.25 -4.42 55162.60 88888.00 2008-09-18 23:18:28.500 262 12721.27 -4.40 55162.65 88888.00 2008-09-18 23:18:28.625 262 12721.27 -4.45 55162.62 88888.00 2008-09-18 23:18:28.750 262 12721.23 -4.47 55162.62 88888.00 2008-09-18 23:18:28.875 262 12721.27 -4.45 55162.62 88888.00 2008-09-18 23:18:29.000 262 12721.35 -4.40 55162.65 88888.00 2008-09-18 23:18:29.125 262 12721.35 -4.38 55162.65 88888.00 2008-09-18 23:18:29.250 262 12721.23 -4.42 55162.65 88888.00 2008-09-18 23:18:29.375 262 12721.20 -4.45 55162.62 88888.00 2008-09-18 23:18:29.500 262 12721.27 -4.45 55162.60 88888.00 2008-09-18 23:18:29.625 262 12721.25 -4.42 55162.60 88888.00 2008-09-18 23:18:29.750 262 12721.20 -4.47 55162.57 88888.00 2008-09-18 23:18:29.875 262 12721.17 -4.47 55162.65 88888.00 2008-09-18 23:18:30.000 262 12721.25 -4.45 55162.62 88888.00 2008-09-18 23:18:30.125 262 12721.30 -4.45 55162.62 88888.00 2008-09-18 23:18:30.250 262 12721.27 -4.45 55162.60 88888.00 2008-09-18 23:18:30.375 262 12721.35 -4.40 55162.62 88888.00 2008-09-18 23:18:30.500 262 12721.35 -4.40 55162.62 88888.00 2008-09-18 23:18:30.625 262 12721.33 -4.50 55162.62 88888.00 2008-09-18 23:18:30.750 262 12721.33 -4.50 55162.65 88888.00 2008-09-18 23:18:30.875 262 12721.30 -4.47 55162.65 88888.00 2008-09-18 23:18:31.000 262 12721.33 -4.42 55162.62 88888.00 2008-09-18 23:18:31.125 262 12721.33 -4.40 55162.65 88888.00 2008-09-18 23:18:31.250 262 12721.25 -4.50 55162.65 88888.00 2008-09-18 23:18:31.375 262 12721.23 -4.50 55162.65 88888.00 2008-09-18 23:18:31.500 262 12721.23 -4.50 55162.60 88888.00 2008-09-18 23:18:31.625 262 12721.27 -4.47 55162.60 88888.00 2008-09-18 23:18:31.750 262 12721.25 -4.50 55162.62 88888.00 2008-09-18 23:18:31.875 262 12721.27 -4.53 55162.57 88888.00 2008-09-18 23:18:32.000 262 12721.30 -4.53 55162.60 88888.00 2008-09-18 23:18:32.125 262 12721.30 -4.58 55162.53 88888.00 2008-09-18 23:18:32.250 262 12721.20 -4.60 55162.53 88888.00 2008-09-18 23:18:32.375 262 12721.17 -4.55 55162.50 88888.00 2008-09-18 23:18:32.500 262 12721.23 -4.47 55162.53 88888.00 2008-09-18 23:18:32.625 262 12721.33 -4.42 55162.55 88888.00 2008-09-18 23:18:32.750 262 12721.30 -4.45 55162.57 88888.00 2008-09-18 23:18:32.875 262 12721.25 -4.55 55162.55 88888.00 2008-09-18 23:18:33.000 262 12721.27 -4.53 55162.50 88888.00 2008-09-18 23:18:33.125 262 12721.42 -4.53 55162.53 88888.00 2008-09-18 23:18:33.250 262 12721.38 -4.53 55162.55 88888.00 2008-09-18 23:18:33.375 262 12721.38 -4.47 55162.55 88888.00 2008-09-18 23:18:33.500 262 12721.35 -4.45 55162.57 88888.00 2008-09-18 23:18:33.625 262 12721.30 -4.55 55162.53 88888.00 2008-09-18 23:18:33.750 262 12721.30 -4.55 55162.53 88888.00 2008-09-18 23:18:33.875 262 12721.33 -4.55 55162.57 88888.00 2008-09-18 23:18:34.000 262 12721.35 -4.50 55162.60 88888.00 2008-09-18 23:18:34.125 262 12721.27 -4.53 55162.57 88888.00 2008-09-18 23:18:34.250 262 12721.25 -4.47 55162.62 88888.00 2008-09-18 23:18:34.375 262 12721.33 -4.42 55162.62 88888.00 2008-09-18 23:18:34.500 262 12721.30 -4.45 55162.62 88888.00 2008-09-18 23:18:34.625 262 12721.33 -4.50 55162.62 88888.00 2008-09-18 23:18:34.750 262 12721.30 -4.50 55162.60 88888.00 2008-09-18 23:18:34.875 262 12721.27 -4.55 55162.62 88888.00 2008-09-18 23:18:35.000 262 12721.27 -4.55 55162.62 88888.00 2008-09-18 23:18:35.125 262 12721.30 -4.47 55162.62 88888.00 2008-09-18 23:18:35.250 262 12721.25 -4.50 55162.62 88888.00 2008-09-18 23:18:35.375 262 12721.25 -4.53 55162.60 88888.00 2008-09-18 23:18:35.500 262 12721.30 -4.55 55162.60 88888.00 2008-09-18 23:18:35.625 262 12721.35 -4.55 55162.60 88888.00 2008-09-18 23:18:35.750 262 12721.35 -4.53 55162.57 88888.00 2008-09-18 23:18:35.875 262 12721.27 -4.55 55162.57 88888.00 2008-09-18 23:18:36.000 262 12721.30 -4.60 55162.57 88888.00 2008-09-18 23:18:36.125 262 12721.33 -4.60 55162.55 88888.00 2008-09-18 23:18:36.250 262 12721.40 -4.58 55162.60 88888.00 2008-09-18 23:18:36.375 262 12721.45 -4.53 55162.60 88888.00 2008-09-18 23:18:36.500 262 12721.42 -4.53 55162.57 88888.00 2008-09-18 23:18:36.625 262 12721.35 -4.55 55162.55 88888.00 2008-09-18 23:18:36.750 262 12721.38 -4.55 55162.60 88888.00 2008-09-18 23:18:36.875 262 12721.42 -4.53 55162.60 88888.00 2008-09-18 23:18:37.000 262 12721.40 -4.53 55162.62 88888.00 2008-09-18 23:18:37.125 262 12721.40 -4.55 55162.62 88888.00 2008-09-18 23:18:37.250 262 12721.42 -4.50 55162.65 88888.00 2008-09-18 23:18:37.375 262 12721.40 -4.50 55162.62 88888.00 2008-09-18 23:18:37.500 262 12721.38 -4.50 55162.62 88888.00 2008-09-18 23:18:37.625 262 12721.35 -4.60 55162.57 88888.00 2008-09-18 23:18:37.750 262 12721.30 -4.60 55162.60 88888.00 2008-09-18 23:18:37.875 262 12721.35 -4.55 55162.62 88888.00 2008-09-18 23:18:38.000 262 12721.35 -4.55 55162.60 88888.00 2008-09-18 23:18:38.125 262 12721.33 -4.60 55162.57 88888.00 2008-09-18 23:18:38.250 262 12721.40 -4.60 55162.57 88888.00 2008-09-18 23:18:38.375 262 12721.48 -4.58 55162.57 88888.00 2008-09-18 23:18:38.500 262 12721.40 -4.60 55162.57 88888.00 2008-09-18 23:18:38.625 262 12721.38 -4.60 55162.55 88888.00 2008-09-18 23:18:38.750 262 12721.33 -4.58 55162.57 88888.00 2008-09-18 23:18:38.875 262 12721.38 -4.58 55162.57 88888.00 2008-09-18 23:18:39.000 262 12721.42 -4.58 55162.55 88888.00 2008-09-18 23:18:39.125 262 12721.38 -4.58 55162.55 88888.00 2008-09-18 23:18:39.250 262 12721.30 -4.60 55162.55 88888.00 2008-09-18 23:18:39.375 262 12721.27 -4.62 55162.50 88888.00 2008-09-18 23:18:39.500 262 12721.35 -4.65 55162.53 88888.00 2008-09-18 23:18:39.625 262 12721.38 -4.65 55162.55 88888.00 2008-09-18 23:18:39.750 262 12721.42 -4.62 55162.57 88888.00 2008-09-18 23:18:39.875 262 12721.45 -4.55 55162.60 88888.00 2008-09-18 23:18:40.000 262 12721.45 -4.55 55162.57 88888.00 2008-09-18 23:18:40.125 262 12721.42 -4.58 55162.60 88888.00 2008-09-18 23:18:40.250 262 12721.38 -4.62 55162.57 88888.00 2008-09-18 23:18:40.375 262 12721.38 -4.62 55162.60 88888.00 2008-09-18 23:18:40.500 262 12721.38 -4.58 55162.60 88888.00 2008-09-18 23:18:40.625 262 12721.38 -4.55 55162.60 88888.00 2008-09-18 23:18:40.750 262 12721.38 -4.58 55162.60 88888.00 2008-09-18 23:18:40.875 262 12721.35 -4.58 55162.62 88888.00 2008-09-18 23:18:41.000 262 12721.35 -4.55 55162.62 88888.00 2008-09-18 23:18:41.125 262 12721.40 -4.58 55162.60 88888.00 2008-09-18 23:18:41.250 262 12721.35 -4.58 55162.57 88888.00 2008-09-18 23:18:41.375 262 12721.40 -4.53 55162.62 88888.00 2008-09-18 23:18:41.500 262 12721.40 -4.53 55162.62 88888.00 2008-09-18 23:18:41.625 262 12721.42 -4.60 55162.60 88888.00 2008-09-18 23:18:41.750 262 12721.38 -4.62 55162.62 88888.00 2008-09-18 23:18:41.875 262 12721.40 -4.60 55162.65 88888.00 2008-09-18 23:18:42.000 262 12721.42 -4.55 55162.62 88888.00 2008-09-18 23:18:42.125 262 12721.45 -4.60 55162.65 88888.00 2008-09-18 23:18:42.250 262 12721.42 -4.60 55162.62 88888.00 2008-09-18 23:18:42.375 262 12721.42 -4.58 55162.62 88888.00 2008-09-18 23:18:42.500 262 12721.45 -4.58 55162.62 88888.00 2008-09-18 23:18:42.625 262 12721.50 -4.55 55162.60 88888.00 2008-09-18 23:18:42.750 262 12721.50 -4.53 55162.62 88888.00 2008-09-18 23:18:42.875 262 12721.55 -4.47 55162.68 88888.00 2008-09-18 23:18:43.000 262 12721.62 -4.42 55162.65 88888.00 2008-09-18 23:18:43.125 262 12721.60 -4.50 55162.68 88888.00 2008-09-18 23:18:43.250 262 12721.48 -4.58 55162.57 88888.00 2008-09-18 23:18:43.375 262 12721.40 -4.53 55162.57 88888.00 2008-09-18 23:18:43.500 262 12721.33 -4.53 55162.60 88888.00 2008-09-18 23:18:43.625 262 12721.35 -4.58 55162.57 88888.00 2008-09-18 23:18:43.750 262 12721.35 -4.62 55162.57 88888.00 2008-09-18 23:18:43.875 262 12721.35 -4.67 55162.55 88888.00 2008-09-18 23:18:44.000 262 12721.38 -4.65 55162.50 88888.00 2008-09-18 23:18:44.125 262 12721.50 -4.62 55162.53 88888.00 2008-09-18 23:18:44.250 262 12721.50 -4.60 55162.55 88888.00 2008-09-18 23:18:44.375 262 12721.48 -4.62 55162.55 88888.00 2008-09-18 23:18:44.500 262 12721.42 -4.62 55162.53 88888.00 2008-09-18 23:18:44.625 262 12721.42 -4.60 55162.53 88888.00 2008-09-18 23:18:44.750 262 12721.40 -4.62 55162.53 88888.00 2008-09-18 23:18:44.875 262 12721.38 -4.62 55162.50 88888.00 2008-09-18 23:18:45.000 262 12721.42 -4.60 55162.53 88888.00 2008-09-18 23:18:45.125 262 12721.45 -4.65 55162.50 88888.00 2008-09-18 23:18:45.250 262 12721.35 -4.67 55162.53 88888.00 2008-09-18 23:18:45.375 262 12721.40 -4.62 55162.50 88888.00 2008-09-18 23:18:45.500 262 12721.48 -4.53 55162.55 88888.00 2008-09-18 23:18:45.625 262 12721.50 -4.55 55162.55 88888.00 2008-09-18 23:18:45.750 262 12721.38 -4.62 55162.53 88888.00 2008-09-18 23:18:45.875 262 12721.27 -4.67 55162.55 88888.00 2008-09-18 23:18:46.000 262 12721.33 -4.65 55162.57 88888.00 2008-09-18 23:18:46.125 262 12721.50 -4.55 55162.62 88888.00 2008-09-18 23:18:46.250 262 12721.55 -4.55 55162.62 88888.00 2008-09-18 23:18:46.375 262 12721.48 -4.60 55162.60 88888.00 2008-09-18 23:18:46.500 262 12721.35 -4.70 55162.60 88888.00 2008-09-18 23:18:46.625 262 12721.38 -4.65 55162.60 88888.00 2008-09-18 23:18:46.750 262 12721.45 -4.60 55162.60 88888.00 2008-09-18 23:18:46.875 262 12721.40 -4.60 55162.60 88888.00 2008-09-18 23:18:47.000 262 12721.40 -4.60 55162.60 88888.00 2008-09-18 23:18:47.125 262 12721.42 -4.62 55162.60 88888.00 2008-09-18 23:18:47.250 262 12721.45 -4.60 55162.65 88888.00 2008-09-18 23:18:47.375 262 12721.42 -4.60 55162.62 88888.00 2008-09-18 23:18:47.500 262 12721.33 -4.67 55162.62 88888.00 2008-09-18 23:18:47.625 262 12721.35 -4.67 55162.62 88888.00 2008-09-18 23:18:47.750 262 12721.48 -4.62 55162.65 88888.00 2008-09-18 23:18:47.875 262 12721.48 -4.62 55162.62 88888.00 2008-09-18 23:18:48.000 262 12721.48 -4.62 55162.60 88888.00 2008-09-18 23:18:48.125 262 12721.48 -4.60 55162.60 88888.00 2008-09-18 23:18:48.250 262 12721.45 -4.58 55162.62 88888.00 2008-09-18 23:18:48.375 262 12721.48 -4.60 55162.60 88888.00 2008-09-18 23:18:48.500 262 12721.50 -4.62 55162.57 88888.00 2008-09-18 23:18:48.625 262 12721.58 -4.60 55162.62 88888.00 2008-09-18 23:18:48.750 262 12721.52 -4.62 55162.60 88888.00 2008-09-18 23:18:48.875 262 12721.50 -4.65 55162.60 88888.00 2008-09-18 23:18:49.000 262 12721.48 -4.65 55162.62 88888.00 2008-09-18 23:18:49.125 262 12721.45 -4.60 55162.62 88888.00 2008-09-18 23:18:49.250 262 12721.45 -4.62 55162.62 88888.00 2008-09-18 23:18:49.375 262 12721.50 -4.58 55162.62 88888.00 2008-09-18 23:18:49.500 262 12721.48 -4.60 55162.68 88888.00 2008-09-18 23:18:49.625 262 12721.45 -4.67 55162.65 88888.00 2008-09-18 23:18:49.750 262 12721.48 -4.67 55162.62 88888.00 2008-09-18 23:18:49.875 262 12721.42 -4.67 55162.60 88888.00 2008-09-18 23:18:50.000 262 12721.33 -4.67 55162.55 88888.00 2008-09-18 23:18:50.125 262 12721.30 -4.70 55162.55 88888.00 2008-09-18 23:18:50.250 262 12721.33 -4.70 55162.57 88888.00 2008-09-18 23:18:50.375 262 12721.38 -4.65 55162.57 88888.00 2008-09-18 23:18:50.500 262 12721.30 -4.62 55162.55 88888.00 2008-09-18 23:18:50.625 262 12721.38 -4.62 55162.57 88888.00 2008-09-18 23:18:50.750 262 12721.48 -4.62 55162.55 88888.00 2008-09-18 23:18:50.875 262 12721.45 -4.65 55162.55 88888.00 2008-09-18 23:18:51.000 262 12721.38 -4.65 55162.55 88888.00 2008-09-18 23:18:51.125 262 12721.40 -4.62 55162.55 88888.00 2008-09-18 23:18:51.250 262 12721.40 -4.67 55162.53 88888.00 2008-09-18 23:18:51.375 262 12721.48 -4.60 55162.55 88888.00 2008-09-18 23:18:51.500 262 12721.42 -4.62 55162.55 88888.00 2008-09-18 23:18:51.625 262 12721.42 -4.67 55162.57 88888.00 2008-09-18 23:18:51.750 262 12721.48 -4.62 55162.57 88888.00 2008-09-18 23:18:51.875 262 12721.50 -4.65 55162.57 88888.00 2008-09-18 23:18:52.000 262 12721.48 -4.67 55162.55 88888.00 2008-09-18 23:18:52.125 262 12721.45 -4.62 55162.57 88888.00 2008-09-18 23:18:52.250 262 12721.38 -4.72 55162.57 88888.00 2008-09-18 23:18:52.375 262 12721.33 -4.78 55162.60 88888.00 2008-09-18 23:18:52.500 262 12721.33 -4.67 55162.62 88888.00 2008-09-18 23:18:52.625 262 12721.42 -4.62 55162.60 88888.00 2008-09-18 23:18:52.750 262 12721.45 -4.60 55162.57 88888.00 2008-09-18 23:18:52.875 262 12721.45 -4.67 55162.55 88888.00 2008-09-18 23:18:53.000 262 12721.45 -4.70 55162.55 88888.00 2008-09-18 23:18:53.125 262 12721.48 -4.65 55162.60 88888.00 2008-09-18 23:18:53.250 262 12721.40 -4.70 55162.60 88888.00 2008-09-18 23:18:53.375 262 12721.40 -4.72 55162.60 88888.00 2008-09-18 23:18:53.500 262 12721.40 -4.70 55162.62 88888.00 2008-09-18 23:18:53.625 262 12721.45 -4.67 55162.60 88888.00 2008-09-18 23:18:53.750 262 12721.35 -4.72 55162.60 88888.00 2008-09-18 23:18:53.875 262 12721.33 -4.70 55162.62 88888.00 2008-09-18 23:18:54.000 262 12721.42 -4.65 55162.60 88888.00 2008-09-18 23:18:54.125 262 12721.45 -4.67 55162.55 88888.00 2008-09-18 23:18:54.250 262 12721.38 -4.70 55162.55 88888.00 2008-09-18 23:18:54.375 262 12721.42 -4.65 55162.55 88888.00 2008-09-18 23:18:54.500 262 12721.40 -4.67 55162.57 88888.00 2008-09-18 23:18:54.625 262 12721.38 -4.72 55162.57 88888.00 2008-09-18 23:18:54.750 262 12721.40 -4.70 55162.57 88888.00 2008-09-18 23:18:54.875 262 12721.50 -4.70 55162.57 88888.00 2008-09-18 23:18:55.000 262 12721.50 -4.70 55162.55 88888.00 2008-09-18 23:18:55.125 262 12721.40 -4.72 55162.55 88888.00 2008-09-18 23:18:55.250 262 12721.38 -4.65 55162.60 88888.00 2008-09-18 23:18:55.375 262 12721.45 -4.60 55162.60 88888.00 2008-09-18 23:18:55.500 262 12721.40 -4.65 55162.57 88888.00 2008-09-18 23:18:55.625 262 12721.40 -4.67 55162.60 88888.00 2008-09-18 23:18:55.750 262 12721.40 -4.70 55162.60 88888.00 2008-09-18 23:18:55.875 262 12721.33 -4.75 55162.55 88888.00 2008-09-18 23:18:56.000 262 12721.25 -4.70 55162.53 88888.00 2008-09-18 23:18:56.125 262 12721.27 -4.70 55162.53 88888.00 2008-09-18 23:18:56.250 262 12721.30 -4.72 55162.53 88888.00 2008-09-18 23:18:56.375 262 12721.35 -4.70 55162.53 88888.00 2008-09-18 23:18:56.500 262 12721.38 -4.70 55162.55 88888.00 2008-09-18 23:18:56.625 262 12721.40 -4.67 55162.55 88888.00 2008-09-18 23:18:56.750 262 12721.35 -4.70 55162.53 88888.00 2008-09-18 23:18:56.875 262 12721.38 -4.75 55162.53 88888.00 2008-09-18 23:18:57.000 262 12721.40 -4.67 55162.50 88888.00 2008-09-18 23:18:57.125 262 12721.40 -4.72 55162.50 88888.00 2008-09-18 23:18:57.250 262 12721.38 -4.80 55162.50 88888.00 2008-09-18 23:18:57.375 262 12721.48 -4.75 55162.53 88888.00 2008-09-18 23:18:57.500 262 12721.50 -4.72 55162.53 88888.00 2008-09-18 23:18:57.625 262 12721.50 -4.70 55162.50 88888.00 2008-09-18 23:18:57.750 262 12721.45 -4.62 55162.55 88888.00 2008-09-18 23:18:57.875 262 12721.45 -4.60 55162.62 88888.00 2008-09-18 23:18:58.000 262 12721.40 -4.67 55162.62 88888.00 2008-09-18 23:18:58.125 262 12721.40 -4.67 55162.62 88888.00 2008-09-18 23:18:58.250 262 12721.42 -4.67 55162.62 88888.00 2008-09-18 23:18:58.375 262 12721.38 -4.70 55162.57 88888.00 2008-09-18 23:18:58.500 262 12721.38 -4.67 55162.57 88888.00 2008-09-18 23:18:58.625 262 12721.45 -4.67 55162.55 88888.00 2008-09-18 23:18:58.750 262 12721.42 -4.62 55162.60 88888.00 2008-09-18 23:18:58.875 262 12721.35 -4.65 55162.60 88888.00 2008-09-18 23:18:59.000 262 12721.35 -4.67 55162.57 88888.00 2008-09-18 23:18:59.125 262 12721.42 -4.65 55162.57 88888.00 2008-09-18 23:18:59.250 262 12721.48 -4.67 55162.57 88888.00 2008-09-18 23:18:59.375 262 12721.42 -4.67 55162.55 88888.00 2008-09-18 23:18:59.500 262 12721.42 -4.70 55162.57 88888.00 2008-09-18 23:18:59.625 262 12721.50 -4.65 55162.60 88888.00 2008-09-18 23:18:59.750 262 12721.42 -4.72 55162.57 88888.00 2008-09-18 23:18:59.875 262 12721.42 -4.78 55162.57 88888.00 2008-09-18 23:19:00.000 262 12721.42 -4.70 55162.57 88888.00 2008-09-18 23:19:00.125 262 12721.42 -4.67 55162.57 88888.00 2008-09-18 23:19:00.250 262 12721.38 -4.67 55162.57 88888.00 2008-09-18 23:19:00.375 262 12721.35 -4.65 55162.57 88888.00 2008-09-18 23:19:00.500 262 12721.35 -4.67 55162.55 88888.00 2008-09-18 23:19:00.625 262 12721.33 -4.78 55162.53 88888.00 2008-09-18 23:19:00.750 262 12721.30 -4.78 55162.55 88888.00 2008-09-18 23:19:00.875 262 12721.27 -4.75 55162.55 88888.00 2008-09-18 23:19:01.000 262 12721.38 -4.75 55162.53 88888.00 2008-09-18 23:19:01.125 262 12721.38 -4.67 55162.53 88888.00 2008-09-18 23:19:01.250 262 12721.30 -4.67 55162.57 88888.00 2008-09-18 23:19:01.375 262 12721.27 -4.67 55162.55 88888.00 2008-09-18 23:19:01.500 262 12721.27 -4.70 55162.57 88888.00 2008-09-18 23:19:01.625 262 12721.35 -4.65 55162.60 88888.00 2008-09-18 23:19:01.750 262 12721.33 -4.65 55162.62 88888.00 2008-09-18 23:19:01.875 262 12721.25 -4.67 55162.60 88888.00 2008-09-18 23:19:02.000 262 12721.23 -4.75 55162.55 88888.00 2008-09-18 23:19:02.125 262 12721.25 -4.83 55162.50 88888.00 2008-09-18 23:19:02.250 262 12721.33 -4.80 55162.47 88888.00 2008-09-18 23:19:02.375 262 12721.38 -4.78 55162.53 88888.00 2008-09-18 23:19:02.500 262 12721.38 -4.72 55162.53 88888.00 2008-09-18 23:19:02.625 262 12721.33 -4.72 55162.55 88888.00 2008-09-18 23:19:02.750 262 12721.30 -4.75 55162.55 88888.00 2008-09-18 23:19:02.875 262 12721.30 -4.78 55162.53 88888.00 2008-09-18 23:19:03.000 262 12721.33 -4.75 55162.50 88888.00 2008-09-18 23:19:03.125 262 12721.35 -4.78 55162.50 88888.00 2008-09-18 23:19:03.250 262 12721.33 -4.80 55162.50 88888.00 2008-09-18 23:19:03.375 262 12721.38 -4.75 55162.53 88888.00 2008-09-18 23:19:03.500 262 12721.40 -4.75 55162.55 88888.00 2008-09-18 23:19:03.625 262 12721.40 -4.70 55162.50 88888.00 2008-09-18 23:19:03.750 262 12721.38 -4.65 55162.50 88888.00 2008-09-18 23:19:03.875 262 12721.40 -4.67 55162.53 88888.00 2008-09-18 23:19:04.000 262 12721.40 -4.72 55162.60 88888.00 2008-09-18 23:19:04.125 262 12721.38 -4.75 55162.57 88888.00 2008-09-18 23:19:04.250 262 12721.27 -4.78 55162.57 88888.00 2008-09-18 23:19:04.375 262 12721.27 -4.72 55162.55 88888.00 2008-09-18 23:19:04.500 262 12721.33 -4.72 55162.60 88888.00 2008-09-18 23:19:04.625 262 12721.35 -4.67 55162.60 88888.00 2008-09-18 23:19:04.750 262 12721.33 -4.67 55162.62 88888.00 2008-09-18 23:19:04.875 262 12721.38 -4.67 55162.65 88888.00 2008-09-18 23:19:05.000 262 12721.42 -4.70 55162.62 88888.00 2008-09-18 23:19:05.125 262 12721.35 -4.75 55162.60 88888.00 2008-09-18 23:19:05.250 262 12721.30 -4.78 55162.57 88888.00 2008-09-18 23:19:05.375 262 12721.33 -4.75 55162.57 88888.00 2008-09-18 23:19:05.500 262 12721.38 -4.75 55162.57 88888.00 2008-09-18 23:19:05.625 262 12721.33 -4.72 55162.62 88888.00 2008-09-18 23:19:05.750 262 12721.30 -4.72 55162.60 88888.00 2008-09-18 23:19:05.875 262 12721.25 -4.70 55162.57 88888.00 2008-09-18 23:19:06.000 262 12721.27 -4.65 55162.60 88888.00 2008-09-18 23:19:06.125 262 12721.35 -4.65 55162.57 88888.00 2008-09-18 23:19:06.250 262 12721.40 -4.67 55162.60 88888.00 2008-09-18 23:19:06.375 262 12721.48 -4.67 55162.57 88888.00 2008-09-18 23:19:06.500 262 12721.42 -4.65 55162.60 88888.00 2008-09-18 23:19:06.625 262 12721.38 -4.62 55162.60 88888.00 2008-09-18 23:19:06.750 262 12721.38 -4.70 55162.62 88888.00 2008-09-18 23:19:06.875 262 12721.33 -4.75 55162.60 88888.00 2008-09-18 23:19:07.000 262 12721.25 -4.78 55162.55 88888.00 2008-09-18 23:19:07.125 262 12721.30 -4.70 55162.57 88888.00 2008-09-18 23:19:07.250 262 12721.30 -4.72 55162.55 88888.00 2008-09-18 23:19:07.375 262 12721.20 -4.78 55162.53 88888.00 2008-09-18 23:19:07.500 262 12721.20 -4.75 55162.55 88888.00 2008-09-18 23:19:07.625 262 12721.17 -4.72 55162.53 88888.00 2008-09-18 23:19:07.750 262 12721.23 -4.72 55162.53 88888.00 2008-09-18 23:19:07.875 262 12721.27 -4.75 55162.53 88888.00 2008-09-18 23:19:08.000 262 12721.33 -4.72 55162.53 88888.00 2008-09-18 23:19:08.125 262 12721.33 -4.70 55162.55 88888.00 2008-09-18 23:19:08.250 262 12721.30 -4.78 55162.50 88888.00 2008-09-18 23:19:08.375 262 12721.30 -4.78 55162.50 88888.00 2008-09-18 23:19:08.500 262 12721.27 -4.78 55162.47 88888.00 2008-09-18 23:19:08.625 262 12721.27 -4.75 55162.53 88888.00 2008-09-18 23:19:08.750 262 12721.30 -4.72 55162.53 88888.00 2008-09-18 23:19:08.875 262 12721.27 -4.75 55162.50 88888.00 2008-09-18 23:19:09.000 262 12721.23 -4.78 55162.50 88888.00 2008-09-18 23:19:09.125 262 12721.20 -4.85 55162.50 88888.00 2008-09-18 23:19:09.250 262 12721.23 -4.80 55162.47 88888.00 2008-09-18 23:19:09.375 262 12721.27 -4.75 55162.47 88888.00 2008-09-18 23:19:09.500 262 12721.30 -4.72 55162.50 88888.00 2008-09-18 23:19:09.625 262 12721.25 -4.75 55162.50 88888.00 2008-09-18 23:19:09.750 262 12721.27 -4.75 55162.53 88888.00 2008-09-18 23:19:09.875 262 12721.30 -4.78 55162.47 88888.00 2008-09-18 23:19:10.000 262 12721.27 -4.83 55162.45 88888.00 2008-09-18 23:19:10.125 262 12721.27 -4.78 55162.50 88888.00 2008-09-18 23:19:10.250 262 12721.30 -4.70 55162.57 88888.00 2008-09-18 23:19:10.375 262 12721.35 -4.72 55162.60 88888.00 2008-09-18 23:19:10.500 262 12721.23 -4.80 55162.53 88888.00 2008-09-18 23:19:10.625 262 12721.10 -4.80 55162.53 88888.00 2008-09-18 23:19:10.750 262 12721.15 -4.75 55162.55 88888.00 2008-09-18 23:19:10.875 262 12721.20 -4.72 55162.55 88888.00 2008-09-18 23:19:11.000 262 12721.17 -4.72 55162.53 88888.00 2008-09-18 23:19:11.125 262 12721.20 -4.78 55162.50 88888.00 2008-09-18 23:19:11.250 262 12721.23 -4.75 55162.53 88888.00 2008-09-18 23:19:11.375 262 12721.20 -4.72 55162.55 88888.00 2008-09-18 23:19:11.500 262 12721.15 -4.80 55162.55 88888.00 2008-09-18 23:19:11.625 262 12721.17 -4.78 55162.55 88888.00 2008-09-18 23:19:11.750 262 12721.17 -4.78 55162.55 88888.00 2008-09-18 23:19:11.875 262 12721.17 -4.72 55162.60 88888.00 2008-09-18 23:19:12.000 262 12721.25 -4.72 55162.60 88888.00 2008-09-18 23:19:12.125 262 12721.27 -4.72 55162.60 88888.00 2008-09-18 23:19:12.250 262 12721.20 -4.72 55162.55 88888.00 2008-09-18 23:19:12.375 262 12721.15 -4.70 55162.57 88888.00 2008-09-18 23:19:12.500 262 12721.15 -4.70 55162.60 88888.00 2008-09-18 23:19:12.625 262 12721.17 -4.70 55162.62 88888.00 2008-09-18 23:19:12.750 262 12721.20 -4.70 55162.57 88888.00 2008-09-18 23:19:12.875 262 12721.25 -4.75 55162.57 88888.00 2008-09-18 23:19:13.000 262 12721.15 -4.83 55162.53 88888.00 2008-09-18 23:19:13.125 262 12721.10 -4.80 55162.55 88888.00 2008-09-18 23:19:13.250 262 12721.12 -4.80 55162.57 88888.00 2008-09-18 23:19:13.375 262 12721.17 -4.78 55162.55 88888.00 2008-09-18 23:19:13.500 262 12721.17 -4.78 55162.55 88888.00 2008-09-18 23:19:13.625 262 12721.25 -4.70 55162.60 88888.00 2008-09-18 23:19:13.750 262 12721.25 -4.65 55162.60 88888.00 2008-09-18 23:19:13.875 262 12721.23 -4.75 55162.57 88888.00 2008-09-18 23:19:14.000 262 12721.17 -4.78 55162.53 88888.00 2008-09-18 23:19:14.125 262 12721.15 -4.78 55162.50 88888.00 2008-09-18 23:19:14.250 262 12721.12 -4.75 55162.50 88888.00 2008-09-18 23:19:14.375 262 12721.23 -4.72 55162.53 88888.00 2008-09-18 23:19:14.500 262 12721.25 -4.75 55162.53 88888.00 2008-09-18 23:19:14.625 262 12721.25 -4.78 55162.55 88888.00 2008-09-18 23:19:14.750 262 12721.25 -4.80 55162.50 88888.00 2008-09-18 23:19:14.875 262 12721.17 -4.85 55162.45 88888.00 2008-09-18 23:19:15.000 262 12721.20 -4.80 55162.47 88888.00 2008-09-18 23:19:15.125 262 12721.23 -4.78 55162.53 88888.00 2008-09-18 23:19:15.250 262 12721.25 -4.80 55162.55 88888.00 2008-09-18 23:19:15.375 262 12721.23 -4.78 55162.53 88888.00 2008-09-18 23:19:15.500 262 12721.17 -4.78 55162.50 88888.00 2008-09-18 23:19:15.625 262 12721.17 -4.78 55162.53 88888.00 2008-09-18 23:19:15.750 262 12721.23 -4.75 55162.53 88888.00 2008-09-18 23:19:15.875 262 12721.25 -4.75 55162.55 88888.00 2008-09-18 23:19:16.000 262 12721.20 -4.78 55162.55 88888.00 2008-09-18 23:19:16.125 262 12721.23 -4.78 55162.55 88888.00 2008-09-18 23:19:16.250 262 12721.30 -4.75 55162.60 88888.00 2008-09-18 23:19:16.375 262 12721.40 -4.70 55162.60 88888.00 2008-09-18 23:19:16.500 262 12721.35 -4.70 55162.60 88888.00 2008-09-18 23:19:16.625 262 12721.23 -4.83 55162.53 88888.00 2008-09-18 23:19:16.750 262 12721.17 -4.85 55162.53 88888.00 2008-09-18 23:19:16.875 262 12721.17 -4.80 55162.55 88888.00 2008-09-18 23:19:17.000 262 12721.15 -4.78 55162.60 88888.00 2008-09-18 23:19:17.125 262 12721.10 -4.78 55162.60 88888.00 2008-09-18 23:19:17.250 262 12721.15 -4.83 55162.57 88888.00 2008-09-18 23:19:17.375 262 12721.20 -4.78 55162.57 88888.00 2008-09-18 23:19:17.500 262 12721.20 -4.72 55162.60 88888.00 2008-09-18 23:19:17.625 262 12721.17 -4.72 55162.57 88888.00 2008-09-18 23:19:17.750 262 12721.10 -4.78 55162.55 88888.00 2008-09-18 23:19:17.875 262 12721.12 -4.72 55162.60 88888.00 2008-09-18 23:19:18.000 262 12721.17 -4.70 55162.57 88888.00 2008-09-18 23:19:18.125 262 12721.10 -4.72 55162.60 88888.00 2008-09-18 23:19:18.250 262 12721.08 -4.78 55162.60 88888.00 2008-09-18 23:19:18.375 262 12721.17 -4.78 55162.57 88888.00 2008-09-18 23:19:18.500 262 12721.15 -4.80 55162.60 88888.00 2008-09-18 23:19:18.625 262 12721.10 -4.80 55162.60 88888.00 2008-09-18 23:19:18.750 262 12721.12 -4.72 55162.60 88888.00 2008-09-18 23:19:18.875 262 12721.25 -4.70 55162.60 88888.00 2008-09-18 23:19:19.000 262 12721.30 -4.72 55162.57 88888.00 2008-09-18 23:19:19.125 262 12721.27 -4.75 55162.55 88888.00 2008-09-18 23:19:19.250 262 12721.27 -4.70 55162.60 88888.00 2008-09-18 23:19:19.375 262 12721.25 -4.70 55162.57 88888.00 2008-09-18 23:19:19.500 262 12721.27 -4.70 55162.57 88888.00 2008-09-18 23:19:19.625 262 12721.30 -4.65 55162.60 88888.00 2008-09-18 23:19:19.750 262 12721.25 -4.70 55162.57 88888.00 2008-09-18 23:19:19.875 262 12721.20 -4.70 55162.57 88888.00 2008-09-18 23:19:20.000 262 12721.20 -4.78 55162.55 88888.00 2008-09-18 23:19:20.125 262 12721.23 -4.78 55162.55 88888.00 2008-09-18 23:19:20.250 262 12721.23 -4.80 55162.53 88888.00 2008-09-18 23:19:20.375 262 12721.23 -4.83 55162.50 88888.00 2008-09-18 23:19:20.500 262 12721.33 -4.78 55162.57 88888.00 2008-09-18 23:19:20.625 262 12721.35 -4.80 55162.55 88888.00 2008-09-18 23:19:20.750 262 12721.30 -4.80 55162.53 88888.00 2008-09-18 23:19:20.875 262 12721.23 -4.78 55162.53 88888.00 2008-09-18 23:19:21.000 262 12721.23 -4.78 55162.50 88888.00 2008-09-18 23:19:21.125 262 12721.20 -4.75 55162.50 88888.00 2008-09-18 23:19:21.250 262 12721.23 -4.80 55162.47 88888.00 2008-09-18 23:19:21.375 262 12721.23 -4.80 55162.50 88888.00 2008-09-18 23:19:21.500 262 12721.15 -4.80 55162.55 88888.00 2008-09-18 23:19:21.625 262 12721.15 -4.78 55162.55 88888.00 2008-09-18 23:19:21.750 262 12721.17 -4.80 55162.55 88888.00 2008-09-18 23:19:21.875 262 12721.12 -4.78 55162.60 88888.00 2008-09-18 23:19:22.000 262 12721.05 -4.70 55162.60 88888.00 2008-09-18 23:19:22.125 262 12721.02 -4.72 55162.65 88888.00 2008-09-18 23:19:22.250 262 12721.10 -4.72 55162.65 88888.00 2008-09-18 23:19:22.375 262 12721.23 -4.70 55162.62 88888.00 2008-09-18 23:19:22.500 262 12721.20 -4.72 55162.60 88888.00 2008-09-18 23:19:22.625 262 12721.08 -4.78 55162.57 88888.00 2008-09-18 23:19:22.750 262 12721.08 -4.83 55162.55 88888.00 2008-09-18 23:19:22.875 262 12721.12 -4.78 55162.57 88888.00 2008-09-18 23:19:23.000 262 12721.12 -4.78 55162.55 88888.00 2008-09-18 23:19:23.125 262 12721.10 -4.78 55162.57 88888.00 2008-09-18 23:19:23.250 262 12721.10 -4.78 55162.55 88888.00 2008-09-18 23:19:23.375 262 12721.17 -4.83 55162.57 88888.00 2008-09-18 23:19:23.500 262 12721.25 -4.75 55162.57 88888.00 2008-09-18 23:19:23.625 262 12721.23 -4.72 55162.60 88888.00 2008-09-18 23:19:23.750 262 12721.10 -4.75 55162.62 88888.00 2008-09-18 23:19:23.875 262 12721.02 -4.78 55162.60 88888.00 2008-09-18 23:19:24.000 262 12721.05 -4.80 55162.60 88888.00 2008-09-18 23:19:24.125 262 12721.08 -4.83 55162.57 88888.00 2008-09-18 23:19:24.250 262 12721.02 -4.83 55162.57 88888.00 2008-09-18 23:19:24.375 262 12721.02 -4.80 55162.57 88888.00 2008-09-18 23:19:24.500 262 12721.08 -4.75 55162.60 88888.00 2008-09-18 23:19:24.625 262 12721.10 -4.70 55162.62 88888.00 2008-09-18 23:19:24.750 262 12721.08 -4.67 55162.60 88888.00 2008-09-18 23:19:24.875 262 12721.05 -4.72 55162.55 88888.00 2008-09-18 23:19:25.000 262 12721.15 -4.72 55162.60 88888.00 2008-09-18 23:19:25.125 262 12721.15 -4.72 55162.60 88888.00 2008-09-18 23:19:25.250 262 12721.05 -4.75 55162.57 88888.00 2008-09-18 23:19:25.375 262 12721.05 -4.75 55162.57 88888.00 2008-09-18 23:19:25.500 262 12721.12 -4.75 55162.57 88888.00 2008-09-18 23:19:25.625 262 12721.20 -4.70 55162.62 88888.00 2008-09-18 23:19:25.750 262 12721.17 -4.70 55162.62 88888.00 2008-09-18 23:19:25.875 262 12721.10 -4.72 55162.62 88888.00 2008-09-18 23:19:26.000 262 12721.05 -4.78 55162.55 88888.00 2008-09-18 23:19:26.125 262 12721.02 -4.75 55162.53 88888.00 2008-09-18 23:19:26.250 262 12720.98 -4.80 55162.57 88888.00 2008-09-18 23:19:26.375 262 12720.98 -4.80 55162.55 88888.00 2008-09-18 23:19:26.500 262 12720.95 -4.78 55162.55 88888.00 2008-09-18 23:19:26.625 262 12721.00 -4.80 55162.57 88888.00 2008-09-18 23:19:26.750 262 12721.10 -4.72 55162.57 88888.00 2008-09-18 23:19:26.875 262 12721.10 -4.72 55162.57 88888.00 2008-09-18 23:19:27.000 262 12721.02 -4.78 55162.53 88888.00 2008-09-18 23:19:27.125 262 12721.08 -4.78 55162.55 88888.00 2008-09-18 23:19:27.250 262 12721.15 -4.70 55162.55 88888.00 2008-09-18 23:19:27.375 262 12721.15 -4.72 55162.55 88888.00 2008-09-18 23:19:27.500 262 12721.10 -4.75 55162.53 88888.00 2008-09-18 23:19:27.625 262 12721.08 -4.75 55162.50 88888.00 2008-09-18 23:19:27.750 262 12721.08 -4.75 55162.53 88888.00 2008-09-18 23:19:27.875 262 12721.10 -4.72 55162.57 88888.00 2008-09-18 23:19:28.000 262 12721.12 -4.67 55162.60 88888.00 2008-09-18 23:19:28.125 262 12721.12 -4.72 55162.57 88888.00 2008-09-18 23:19:28.250 262 12721.08 -4.78 55162.57 88888.00 2008-09-18 23:19:28.375 262 12721.08 -4.75 55162.57 88888.00 2008-09-18 23:19:28.500 262 12721.15 -4.65 55162.60 88888.00 2008-09-18 23:19:28.625 262 12721.12 -4.72 55162.57 88888.00 2008-09-18 23:19:28.750 262 12721.15 -4.75 55162.57 88888.00 2008-09-18 23:19:28.875 262 12721.15 -4.75 55162.60 88888.00 2008-09-18 23:19:29.000 262 12721.17 -4.75 55162.57 88888.00 2008-09-18 23:19:29.125 262 12721.15 -4.75 55162.57 88888.00 2008-09-18 23:19:29.250 262 12721.12 -4.78 55162.60 88888.00 2008-09-18 23:19:29.375 262 12721.15 -4.78 55162.60 88888.00 2008-09-18 23:19:29.500 262 12721.12 -4.72 55162.62 88888.00 2008-09-18 23:19:29.625 262 12721.12 -4.72 55162.62 88888.00 2008-09-18 23:19:29.750 262 12721.10 -4.70 55162.62 88888.00 2008-09-18 23:19:29.875 262 12721.02 -4.72 55162.60 88888.00 2008-09-18 23:19:30.000 262 12721.08 -4.75 55162.60 88888.00 2008-09-18 23:19:30.125 262 12721.12 -4.72 55162.60 88888.00 2008-09-18 23:19:30.250 262 12721.12 -4.75 55162.55 88888.00 2008-09-18 23:19:30.375 262 12721.08 -4.75 55162.53 88888.00 2008-09-18 23:19:30.500 262 12721.05 -4.78 55162.55 88888.00 2008-09-18 23:19:30.625 262 12721.08 -4.75 55162.60 88888.00 2008-09-18 23:19:30.750 262 12721.00 -4.78 55162.57 88888.00 2008-09-18 23:19:30.875 262 12720.92 -4.70 55162.57 88888.00 2008-09-18 23:19:31.000 262 12721.00 -4.67 55162.55 88888.00 2008-09-18 23:19:31.125 262 12721.08 -4.70 55162.57 88888.00 2008-09-18 23:19:31.250 262 12721.08 -4.70 55162.57 88888.00 2008-09-18 23:19:31.375 262 12721.12 -4.70 55162.57 88888.00 2008-09-18 23:19:31.500 262 12721.20 -4.67 55162.60 88888.00 2008-09-18 23:19:31.625 262 12721.12 -4.67 55162.55 88888.00 2008-09-18 23:19:31.750 262 12721.00 -4.72 55162.57 88888.00 2008-09-18 23:19:31.875 262 12720.98 -4.78 55162.55 88888.00 2008-09-18 23:19:32.000 262 12721.02 -4.75 55162.50 88888.00 2008-09-18 23:19:32.125 262 12721.02 -4.78 55162.50 88888.00 2008-09-18 23:19:32.250 262 12720.98 -4.80 55162.47 88888.00 2008-09-18 23:19:32.375 262 12721.00 -4.75 55162.50 88888.00 2008-09-18 23:19:32.500 262 12721.05 -4.75 55162.50 88888.00 2008-09-18 23:19:32.625 262 12721.05 -4.75 55162.53 88888.00 2008-09-18 23:19:32.750 262 12721.08 -4.72 55162.53 88888.00 2008-09-18 23:19:32.875 262 12721.02 -4.75 55162.50 88888.00 2008-09-18 23:19:33.000 262 12720.98 -4.80 55162.47 88888.00 2008-09-18 23:19:33.125 262 12720.95 -4.78 55162.50 88888.00 2008-09-18 23:19:33.250 262 12721.05 -4.72 55162.53 88888.00 2008-09-18 23:19:33.375 262 12721.08 -4.72 55162.55 88888.00 2008-09-18 23:19:33.500 262 12721.05 -4.75 55162.50 88888.00 2008-09-18 23:19:33.625 262 12721.08 -4.72 55162.50 88888.00 2008-09-18 23:19:33.750 262 12721.00 -4.75 55162.50 88888.00 2008-09-18 23:19:33.875 262 12721.08 -4.75 55162.53 88888.00 2008-09-18 23:19:34.000 262 12721.12 -4.65 55162.55 88888.00 2008-09-18 23:19:34.125 262 12721.08 -4.67 55162.57 88888.00 2008-09-18 23:19:34.250 262 12721.08 -4.67 55162.57 88888.00 2008-09-18 23:19:34.375 262 12721.12 -4.65 55162.55 88888.00 2008-09-18 23:19:34.500 262 12721.15 -4.65 55162.55 88888.00 2008-09-18 23:19:34.625 262 12721.12 -4.70 55162.57 88888.00 2008-09-18 23:19:34.750 262 12721.10 -4.72 55162.57 88888.00 2008-09-18 23:19:34.875 262 12721.02 -4.75 55162.55 88888.00 2008-09-18 23:19:35.000 262 12721.02 -4.75 55162.55 88888.00 2008-09-18 23:19:35.125 262 12721.08 -4.70 55162.55 88888.00 2008-09-18 23:19:35.250 262 12721.08 -4.67 55162.57 88888.00 2008-09-18 23:19:35.375 262 12721.15 -4.67 55162.57 88888.00 2008-09-18 23:19:35.500 262 12721.10 -4.70 55162.55 88888.00 2008-09-18 23:19:35.625 262 12720.98 -4.80 55162.57 88888.00 2008-09-18 23:19:35.750 262 12720.98 -4.72 55162.60 88888.00 2008-09-18 23:19:35.875 262 12721.05 -4.65 55162.57 88888.00 2008-09-18 23:19:36.000 262 12721.08 -4.72 55162.57 88888.00 2008-09-18 23:19:36.125 262 12721.08 -4.75 55162.57 88888.00 2008-09-18 23:19:36.250 262 12721.00 -4.78 55162.57 88888.00 2008-09-18 23:19:36.375 262 12720.95 -4.83 55162.47 88888.00 2008-09-18 23:19:36.500 262 12720.88 -4.83 55162.55 88888.00 2008-09-18 23:19:36.625 262 12720.90 -4.78 55162.57 88888.00 2008-09-18 23:19:36.750 262 12721.00 -4.72 55162.57 88888.00 2008-09-18 23:19:36.875 262 12721.02 -4.75 55162.57 88888.00 2008-09-18 23:19:37.000 262 12721.08 -4.72 55162.57 88888.00 2008-09-18 23:19:37.125 262 12721.10 -4.75 55162.57 88888.00 2008-09-18 23:19:37.250 262 12721.05 -4.83 55162.57 88888.00 2008-09-18 23:19:37.375 262 12721.05 -4.78 55162.57 88888.00 2008-09-18 23:19:37.500 262 12721.00 -4.75 55162.60 88888.00 2008-09-18 23:19:37.625 262 12720.95 -4.75 55162.60 88888.00 2008-09-18 23:19:37.750 262 12720.92 -4.75 55162.57 88888.00 2008-09-18 23:19:37.875 262 12721.00 -4.75 55162.53 88888.00 2008-09-18 23:19:38.000 262 12721.02 -4.78 55162.53 88888.00 2008-09-18 23:19:38.125 262 12721.05 -4.75 55162.57 88888.00 2008-09-18 23:19:38.250 262 12721.08 -4.78 55162.57 88888.00 2008-09-18 23:19:38.375 262 12721.05 -4.78 55162.53 88888.00 2008-09-18 23:19:38.500 262 12721.02 -4.80 55162.50 88888.00 2008-09-18 23:19:38.625 262 12721.05 -4.83 55162.50 88888.00 2008-09-18 23:19:38.750 262 12721.00 -4.83 55162.53 88888.00 2008-09-18 23:19:38.875 262 12720.90 -4.80 55162.50 88888.00 2008-09-18 23:19:39.000 262 12720.90 -4.80 55162.47 88888.00 2008-09-18 23:19:39.125 262 12720.98 -4.78 55162.45 88888.00 2008-09-18 23:19:39.250 262 12721.00 -4.78 55162.50 88888.00 2008-09-18 23:19:39.375 262 12721.05 -4.75 55162.50 88888.00 2008-09-18 23:19:39.500 262 12721.00 -4.75 55162.50 88888.00 2008-09-18 23:19:39.625 262 12721.00 -4.80 55162.50 88888.00 2008-09-18 23:19:39.750 262 12721.02 -4.80 55162.50 88888.00 2008-09-18 23:19:39.875 262 12721.02 -4.80 55162.50 88888.00 2008-09-18 23:19:40.000 262 12721.00 -4.80 55162.55 88888.00 2008-09-18 23:19:40.125 262 12720.98 -4.80 55162.53 88888.00 2008-09-18 23:19:40.250 262 12720.92 -4.75 55162.53 88888.00 2008-09-18 23:19:40.375 262 12721.02 -4.70 55162.57 88888.00 2008-09-18 23:19:40.500 262 12721.08 -4.72 55162.57 88888.00 2008-09-18 23:19:40.625 262 12721.10 -4.72 55162.53 88888.00 2008-09-18 23:19:40.750 262 12721.02 -4.75 55162.55 88888.00 2008-09-18 23:19:40.875 262 12720.98 -4.78 55162.55 88888.00 2008-09-18 23:19:41.000 262 12721.05 -4.78 55162.57 88888.00 2008-09-18 23:19:41.125 262 12721.02 -4.78 55162.60 88888.00 2008-09-18 23:19:41.250 262 12720.98 -4.78 55162.60 88888.00 2008-09-18 23:19:41.375 262 12721.00 -4.75 55162.55 88888.00 2008-09-18 23:19:41.500 262 12721.00 -4.78 55162.57 88888.00 2008-09-18 23:19:41.625 262 12721.00 -4.78 55162.57 88888.00 2008-09-18 23:19:41.750 262 12720.98 -4.75 55162.57 88888.00 2008-09-18 23:19:41.875 262 12721.10 -4.70 55162.60 88888.00 2008-09-18 23:19:42.000 262 12721.15 -4.65 55162.57 88888.00 2008-09-18 23:19:42.125 262 12721.05 -4.72 55162.57 88888.00 2008-09-18 23:19:42.250 262 12721.02 -4.78 55162.53 88888.00 2008-09-18 23:19:42.375 262 12721.02 -4.78 55162.55 88888.00 2008-09-18 23:19:42.500 262 12721.05 -4.75 55162.55 88888.00 2008-09-18 23:19:42.625 262 12721.08 -4.78 55162.55 88888.00 2008-09-18 23:19:42.750 262 12721.02 -4.75 55162.50 88888.00 2008-09-18 23:19:42.875 262 12720.98 -4.75 55162.50 88888.00 2008-09-18 23:19:43.000 262 12720.95 -4.80 55162.50 88888.00 2008-09-18 23:19:43.125 262 12721.00 -4.75 55162.53 88888.00 2008-09-18 23:19:43.250 262 12720.98 -4.80 55162.55 88888.00 2008-09-18 23:19:43.375 262 12721.02 -4.80 55162.50 88888.00 2008-09-18 23:19:43.500 262 12721.05 -4.78 55162.53 88888.00 2008-09-18 23:19:43.625 262 12721.08 -4.72 55162.53 88888.00 2008-09-18 23:19:43.750 262 12721.05 -4.72 55162.55 88888.00 2008-09-18 23:19:43.875 262 12720.98 -4.80 55162.53 88888.00 2008-09-18 23:19:44.000 262 12720.92 -4.83 55162.50 88888.00 2008-09-18 23:19:44.125 262 12720.95 -4.80 55162.53 88888.00 2008-09-18 23:19:44.250 262 12721.02 -4.80 55162.53 88888.00 2008-09-18 23:19:44.375 262 12721.08 -4.78 55162.55 88888.00 2008-09-18 23:19:44.500 262 12721.08 -4.75 55162.53 88888.00 2008-09-18 23:19:44.625 262 12721.02 -4.78 55162.50 88888.00 2008-09-18 23:19:44.750 262 12721.02 -4.80 55162.50 88888.00 2008-09-18 23:19:44.875 262 12721.10 -4.75 55162.53 88888.00 2008-09-18 23:19:45.000 262 12721.10 -4.70 55162.53 88888.00 2008-09-18 23:19:45.125 262 12721.05 -4.78 55162.50 88888.00 2008-09-18 23:19:45.250 262 12720.95 -4.83 55162.47 88888.00 2008-09-18 23:19:45.375 262 12721.00 -4.83 55162.45 88888.00 2008-09-18 23:19:45.500 262 12721.08 -4.72 55162.47 88888.00 2008-09-18 23:19:45.625 262 12721.12 -4.78 55162.50 88888.00 2008-09-18 23:19:45.750 262 12721.10 -4.83 55162.50 88888.00 2008-09-18 23:19:45.875 262 12721.00 -4.78 55162.47 88888.00 2008-09-18 23:19:46.000 262 12720.98 -4.83 55162.47 88888.00 2008-09-18 23:19:46.125 262 12721.05 -4.80 55162.50 88888.00 2008-09-18 23:19:46.250 262 12721.02 -4.83 55162.50 88888.00 2008-09-18 23:19:46.375 262 12721.05 -4.78 55162.47 88888.00 2008-09-18 23:19:46.500 262 12721.08 -4.78 55162.53 88888.00 2008-09-18 23:19:46.625 262 12721.08 -4.72 55162.53 88888.00 2008-09-18 23:19:46.750 262 12721.05 -4.65 55162.53 88888.00 2008-09-18 23:19:46.875 262 12721.08 -4.67 55162.50 88888.00 2008-09-18 23:19:47.000 262 12721.05 -4.80 55162.50 88888.00 2008-09-18 23:19:47.125 262 12721.05 -4.80 55162.50 88888.00 2008-09-18 23:19:47.250 262 12721.17 -4.72 55162.55 88888.00 2008-09-18 23:19:47.375 262 12721.20 -4.67 55162.57 88888.00 2008-09-18 23:19:47.500 262 12721.12 -4.72 55162.55 88888.00 2008-09-18 23:19:47.625 262 12721.08 -4.72 55162.55 88888.00 2008-09-18 23:19:47.750 262 12721.17 -4.70 55162.55 88888.00 2008-09-18 23:19:47.875 262 12721.25 -4.67 55162.55 88888.00 2008-09-18 23:19:48.000 262 12721.15 -4.70 55162.55 88888.00 2008-09-18 23:19:48.125 262 12721.12 -4.75 55162.50 88888.00 2008-09-18 23:19:48.250 262 12721.12 -4.78 55162.53 88888.00 2008-09-18 23:19:48.375 262 12721.12 -4.75 55162.55 88888.00 2008-09-18 23:19:48.500 262 12721.10 -4.72 55162.53 88888.00 2008-09-18 23:19:48.625 262 12721.10 -4.72 55162.55 88888.00 2008-09-18 23:19:48.750 262 12721.17 -4.72 55162.55 88888.00 2008-09-18 23:19:48.875 262 12721.10 -4.75 55162.53 88888.00 2008-09-18 23:19:49.000 262 12720.98 -4.78 55162.50 88888.00 2008-09-18 23:19:49.125 262 12721.05 -4.75 55162.53 88888.00 2008-09-18 23:19:49.250 262 12721.08 -4.75 55162.50 88888.00 2008-09-18 23:19:49.375 262 12721.10 -4.78 55162.50 88888.00 2008-09-18 23:19:49.500 262 12721.17 -4.78 55162.53 88888.00 2008-09-18 23:19:49.625 262 12721.23 -4.75 55162.53 88888.00 2008-09-18 23:19:49.750 262 12721.15 -4.78 55162.50 88888.00 2008-09-18 23:19:49.875 262 12721.12 -4.80 55162.47 88888.00 2008-09-18 23:19:50.000 262 12721.15 -4.85 55162.45 88888.00 2008-09-18 23:19:50.125 262 12721.12 -4.85 55162.47 88888.00 2008-09-18 23:19:50.250 262 12721.02 -4.78 55162.47 88888.00 2008-09-18 23:19:50.375 262 12721.05 -4.70 55162.47 88888.00 2008-09-18 23:19:50.500 262 12721.10 -4.70 55162.47 88888.00 2008-09-18 23:19:50.625 262 12721.10 -4.78 55162.43 88888.00 2008-09-18 23:19:50.750 262 12721.10 -4.75 55162.45 88888.00 2008-09-18 23:19:50.875 262 12721.05 -4.80 55162.45 88888.00 2008-09-18 23:19:51.000 262 12721.10 -4.72 55162.47 88888.00 2008-09-18 23:19:51.125 262 12721.12 -4.72 55162.47 88888.00 2008-09-18 23:19:51.250 262 12721.05 -4.80 55162.45 88888.00 2008-09-18 23:19:51.375 262 12721.10 -4.78 55162.50 88888.00 2008-09-18 23:19:51.500 262 12721.12 -4.78 55162.47 88888.00 2008-09-18 23:19:51.625 262 12721.05 -4.80 55162.45 88888.00 2008-09-18 23:19:51.750 262 12721.05 -4.75 55162.45 88888.00 2008-09-18 23:19:51.875 262 12721.17 -4.75 55162.47 88888.00 2008-09-18 23:19:52.000 262 12721.20 -4.78 55162.47 88888.00 2008-09-18 23:19:52.125 262 12721.25 -4.70 55162.50 88888.00 2008-09-18 23:19:52.250 262 12721.15 -4.78 55162.47 88888.00 2008-09-18 23:19:52.375 262 12721.15 -4.75 55162.50 88888.00 2008-09-18 23:19:52.500 262 12721.17 -4.72 55162.47 88888.00 2008-09-18 23:19:52.625 262 12721.15 -4.75 55162.45 88888.00 2008-09-18 23:19:52.750 262 12721.17 -4.80 55162.43 88888.00 2008-09-18 23:19:52.875 262 12721.20 -4.83 55162.47 88888.00 2008-09-18 23:19:53.000 262 12721.20 -4.80 55162.47 88888.00 2008-09-18 23:19:53.125 262 12721.20 -4.75 55162.45 88888.00 2008-09-18 23:19:53.250 262 12721.12 -4.80 55162.43 88888.00 2008-09-18 23:19:53.375 262 12721.17 -4.78 55162.45 88888.00 2008-09-18 23:19:53.500 262 12721.23 -4.72 55162.47 88888.00 2008-09-18 23:19:53.625 262 12721.25 -4.70 55162.45 88888.00 2008-09-18 23:19:53.750 262 12721.17 -4.75 55162.45 88888.00 2008-09-18 23:19:53.875 262 12721.17 -4.80 55162.47 88888.00 2008-09-18 23:19:54.000 262 12721.23 -4.72 55162.50 88888.00 2008-09-18 23:19:54.125 262 12721.25 -4.67 55162.47 88888.00 2008-09-18 23:19:54.250 262 12721.17 -4.75 55162.53 88888.00 2008-09-18 23:19:54.375 262 12721.17 -4.75 55162.50 88888.00 2008-09-18 23:19:54.500 262 12721.15 -4.80 55162.47 88888.00 2008-09-18 23:19:54.625 262 12721.20 -4.72 55162.50 88888.00 2008-09-18 23:19:54.750 262 12721.20 -4.75 55162.50 88888.00 2008-09-18 23:19:54.875 262 12721.20 -4.72 55162.47 88888.00 2008-09-18 23:19:55.000 262 12721.23 -4.72 55162.47 88888.00 2008-09-18 23:19:55.125 262 12721.23 -4.75 55162.45 88888.00 2008-09-18 23:19:55.250 262 12721.17 -4.75 55162.47 88888.00 2008-09-18 23:19:55.375 262 12721.25 -4.72 55162.50 88888.00 2008-09-18 23:19:55.500 262 12721.30 -4.67 55162.50 88888.00 2008-09-18 23:19:55.625 262 12721.17 -4.72 55162.50 88888.00 2008-09-18 23:19:55.750 262 12721.15 -4.75 55162.47 88888.00 2008-09-18 23:19:55.875 262 12721.08 -4.80 55162.43 88888.00 2008-09-18 23:19:56.000 262 12721.08 -4.80 55162.43 88888.00 2008-09-18 23:19:56.125 262 12721.15 -4.72 55162.43 88888.00 2008-09-18 23:19:56.250 262 12721.12 -4.78 55162.43 88888.00 2008-09-18 23:19:56.375 262 12721.15 -4.83 55162.40 88888.00 2008-09-18 23:19:56.500 262 12721.17 -4.78 55162.40 88888.00 2008-09-18 23:19:56.625 262 12721.17 -4.72 55162.43 88888.00 2008-09-18 23:19:56.750 262 12721.12 -4.75 55162.43 88888.00 2008-09-18 23:19:56.875 262 12721.17 -4.75 55162.43 88888.00 2008-09-18 23:19:57.000 262 12721.15 -4.75 55162.38 88888.00 2008-09-18 23:19:57.125 262 12721.12 -4.75 55162.40 88888.00 2008-09-18 23:19:57.250 262 12721.15 -4.75 55162.38 88888.00 2008-09-18 23:19:57.375 262 12721.15 -4.80 55162.38 88888.00 2008-09-18 23:19:57.500 262 12721.12 -4.83 55162.38 88888.00 2008-09-18 23:19:57.625 262 12721.23 -4.75 55162.43 88888.00 2008-09-18 23:19:57.750 262 12721.33 -4.67 55162.45 88888.00 2008-09-18 23:19:57.875 262 12721.27 -4.65 55162.43 88888.00 2008-09-18 23:19:58.000 262 12721.23 -4.65 55162.43 88888.00 2008-09-18 23:19:58.125 262 12721.23 -4.67 55162.43 88888.00 2008-09-18 23:19:58.250 262 12721.10 -4.75 55162.43 88888.00 2008-09-18 23:19:58.375 262 12721.08 -4.72 55162.45 88888.00 2008-09-18 23:19:58.500 262 12721.17 -4.67 55162.47 88888.00 2008-09-18 23:19:58.625 262 12721.17 -4.70 55162.45 88888.00 2008-09-18 23:19:58.750 262 12721.12 -4.75 55162.40 88888.00 2008-09-18 23:19:58.875 262 12721.15 -4.72 55162.47 88888.00 2008-09-18 23:19:59.000 262 12721.20 -4.67 55162.47 88888.00 2008-09-18 23:19:59.125 262 12721.20 -4.67 55162.47 88888.00 2008-09-18 23:19:59.250 262 12721.20 -4.67 55162.47 88888.00 2008-09-18 23:19:59.375 262 12721.25 -4.62 55162.47 88888.00 2008-09-18 23:19:59.500 262 12721.25 -4.60 55162.47 88888.00 2008-09-18 23:19:59.625 262 12721.23 -4.67 55162.47 88888.00 2008-09-18 23:19:59.750 262 12721.23 -4.70 55162.45 88888.00 2008-09-18 23:19:59.875 262 12721.20 -4.70 55162.45 88888.00 2008-09-18 23:20:00.000 262 12721.17 -4.62 55162.47 88888.00 2008-09-18 23:20:00.125 262 12721.23 -4.67 55162.45 88888.00 2008-09-18 23:20:00.250 262 12721.23 -4.75 55162.43 88888.00 2008-09-18 23:20:00.375 262 12721.30 -4.72 55162.43 88888.00 2008-09-18 23:20:00.500 262 12721.30 -4.70 55162.45 88888.00 2008-09-18 23:20:00.625 262 12721.30 -4.65 55162.45 88888.00 2008-09-18 23:20:00.750 262 12721.33 -4.65 55162.47 88888.00 2008-09-18 23:20:00.875 262 12721.27 -4.72 55162.47 88888.00 2008-09-18 23:20:01.000 262 12721.23 -4.72 55162.45 88888.00 2008-09-18 23:20:01.125 262 12721.17 -4.72 55162.45 88888.00 2008-09-18 23:20:01.250 262 12721.25 -4.62 55162.47 88888.00 2008-09-18 23:20:01.375 262 12721.30 -4.65 55162.47 88888.00 2008-09-18 23:20:01.500 262 12721.25 -4.67 55162.47 88888.00 2008-09-18 23:20:01.625 262 12721.27 -4.70 55162.45 88888.00 2008-09-18 23:20:01.750 262 12721.23 -4.70 55162.45 88888.00 2008-09-18 23:20:01.875 262 12721.17 -4.72 55162.43 88888.00 2008-09-18 23:20:02.000 262 12721.17 -4.72 55162.38 88888.00 2008-09-18 23:20:02.125 262 12721.17 -4.70 55162.40 88888.00 2008-09-18 23:20:02.250 262 12721.10 -4.70 55162.40 88888.00 2008-09-18 23:20:02.375 262 12721.10 -4.72 55162.38 88888.00 2008-09-18 23:20:02.500 262 12721.17 -4.70 55162.40 88888.00 2008-09-18 23:20:02.625 262 12721.23 -4.70 55162.40 88888.00 2008-09-18 23:20:02.750 262 12721.15 -4.80 55162.38 88888.00 2008-09-18 23:20:02.875 262 12721.10 -4.78 55162.38 88888.00 2008-09-18 23:20:03.000 262 12721.15 -4.72 55162.35 88888.00 2008-09-18 23:20:03.125 262 12721.20 -4.70 55162.35 88888.00 2008-09-18 23:20:03.250 262 12721.23 -4.78 55162.35 88888.00 2008-09-18 23:20:03.375 262 12721.23 -4.75 55162.35 88888.00 2008-09-18 23:20:03.500 262 12721.17 -4.72 55162.38 88888.00 2008-09-18 23:20:03.625 262 12721.23 -4.72 55162.38 88888.00 2008-09-18 23:20:03.750 262 12721.23 -4.72 55162.40 88888.00 2008-09-18 23:20:03.875 262 12721.20 -4.72 55162.40 88888.00 2008-09-18 23:20:04.000 262 12721.15 -4.65 55162.43 88888.00 2008-09-18 23:20:04.125 262 12721.17 -4.67 55162.45 88888.00 2008-09-18 23:20:04.250 262 12721.20 -4.75 55162.45 88888.00 2008-09-18 23:20:04.375 262 12721.27 -4.72 55162.43 88888.00 2008-09-18 23:20:04.500 262 12721.27 -4.67 55162.43 88888.00 2008-09-18 23:20:04.625 262 12721.23 -4.70 55162.43 88888.00 2008-09-18 23:20:04.750 262 12721.20 -4.70 55162.43 88888.00 2008-09-18 23:20:04.875 262 12721.23 -4.67 55162.40 88888.00 2008-09-18 23:20:05.000 262 12721.25 -4.67 55162.43 88888.00 2008-09-18 23:20:05.125 262 12721.27 -4.67 55162.40 88888.00 2008-09-18 23:20:05.250 262 12721.15 -4.75 55162.40 88888.00 2008-09-18 23:20:05.375 262 12721.15 -4.78 55162.38 88888.00 2008-09-18 23:20:05.500 262 12721.17 -4.75 55162.40 88888.00 2008-09-18 23:20:05.625 262 12721.20 -4.75 55162.38 88888.00 2008-09-18 23:20:05.750 262 12721.30 -4.70 55162.43 88888.00 2008-09-18 23:20:05.875 262 12721.35 -4.67 55162.43 88888.00 2008-09-18 23:20:06.000 262 12721.25 -4.60 55162.40 88888.00 2008-09-18 23:20:06.125 262 12721.17 -4.60 55162.43 88888.00 2008-09-18 23:20:06.250 262 12721.12 -4.67 55162.40 88888.00 2008-09-18 23:20:06.375 262 12721.12 -4.62 55162.43 88888.00 2008-09-18 23:20:06.500 262 12721.15 -4.65 55162.43 88888.00 2008-09-18 23:20:06.625 262 12721.17 -4.65 55162.43 88888.00 2008-09-18 23:20:06.750 262 12721.20 -4.67 55162.45 88888.00 2008-09-18 23:20:06.875 262 12721.23 -4.62 55162.43 88888.00 2008-09-18 23:20:07.000 262 12721.20 -4.62 55162.40 88888.00 2008-09-18 23:20:07.125 262 12721.17 -4.65 55162.38 88888.00 2008-09-18 23:20:07.250 262 12721.20 -4.70 55162.40 88888.00 2008-09-18 23:20:07.375 262 12721.20 -4.67 55162.40 88888.00 2008-09-18 23:20:07.500 262 12721.17 -4.62 55162.38 88888.00 2008-09-18 23:20:07.625 262 12721.20 -4.65 55162.40 88888.00 2008-09-18 23:20:07.750 262 12721.23 -4.60 55162.38 88888.00 2008-09-18 23:20:07.875 262 12721.20 -4.65 55162.38 88888.00 2008-09-18 23:20:08.000 262 12721.20 -4.70 55162.32 88888.00 2008-09-18 23:20:08.125 262 12721.27 -4.72 55162.35 88888.00 2008-09-18 23:20:08.250 262 12721.23 -4.72 55162.35 88888.00 2008-09-18 23:20:08.375 262 12721.25 -4.67 55162.38 88888.00 2008-09-18 23:20:08.500 262 12721.25 -4.67 55162.35 88888.00 2008-09-18 23:20:08.625 262 12721.25 -4.70 55162.35 88888.00 2008-09-18 23:20:08.750 262 12721.17 -4.72 55162.35 88888.00 2008-09-18 23:20:08.875 262 12721.15 -4.72 55162.35 88888.00 2008-09-18 23:20:09.000 262 12721.23 -4.67 55162.38 88888.00 2008-09-18 23:20:09.125 262 12721.25 -4.65 55162.38 88888.00 2008-09-18 23:20:09.250 262 12721.23 -4.72 55162.35 88888.00 2008-09-18 23:20:09.375 262 12721.23 -4.70 55162.38 88888.00 2008-09-18 23:20:09.500 262 12721.25 -4.70 55162.38 88888.00 2008-09-18 23:20:09.625 262 12721.27 -4.67 55162.35 88888.00 2008-09-18 23:20:09.750 262 12721.30 -4.65 55162.35 88888.00 2008-09-18 23:20:09.875 262 12721.33 -4.65 55162.38 88888.00 2008-09-18 23:20:10.000 262 12721.33 -4.67 55162.38 88888.00 2008-09-18 23:20:10.125 262 12721.27 -4.65 55162.40 88888.00 2008-09-18 23:20:10.250 262 12721.27 -4.62 55162.40 88888.00 2008-09-18 23:20:10.375 262 12721.27 -4.67 55162.40 88888.00 2008-09-18 23:20:10.500 262 12721.25 -4.65 55162.43 88888.00 2008-09-18 23:20:10.625 262 12721.25 -4.60 55162.43 88888.00 2008-09-18 23:20:10.750 262 12721.23 -4.62 55162.40 88888.00 2008-09-18 23:20:10.875 262 12721.25 -4.62 55162.40 88888.00 2008-09-18 23:20:11.000 262 12721.27 -4.65 55162.40 88888.00 2008-09-18 23:20:11.125 262 12721.25 -4.62 55162.40 88888.00 2008-09-18 23:20:11.250 262 12721.17 -4.65 55162.40 88888.00 2008-09-18 23:20:11.375 262 12721.15 -4.67 55162.38 88888.00 2008-09-18 23:20:11.500 262 12721.10 -4.67 55162.35 88888.00 2008-09-18 23:20:11.625 262 12721.10 -4.70 55162.38 88888.00 2008-09-18 23:20:11.750 262 12721.12 -4.65 55162.40 88888.00 2008-09-18 23:20:11.875 262 12721.08 -4.70 55162.35 88888.00 2008-09-18 23:20:12.000 262 12721.05 -4.78 55162.35 88888.00 2008-09-18 23:20:12.125 262 12721.10 -4.75 55162.38 88888.00 2008-09-18 23:20:12.250 262 12721.12 -4.72 55162.40 88888.00 2008-09-18 23:20:12.375 262 12721.15 -4.70 55162.40 88888.00 2008-09-18 23:20:12.500 262 12721.15 -4.72 55162.38 88888.00 2008-09-18 23:20:12.625 262 12721.12 -4.70 55162.40 88888.00 2008-09-18 23:20:12.750 262 12721.10 -4.67 55162.40 88888.00 2008-09-18 23:20:12.875 262 12721.15 -4.72 55162.38 88888.00 2008-09-18 23:20:13.000 262 12721.12 -4.72 55162.40 88888.00 2008-09-18 23:20:13.125 262 12721.10 -4.70 55162.40 88888.00 2008-09-18 23:20:13.250 262 12721.10 -4.70 55162.40 88888.00 2008-09-18 23:20:13.375 262 12721.15 -4.62 55162.43 88888.00 2008-09-18 23:20:13.500 262 12721.12 -4.65 55162.43 88888.00 2008-09-18 23:20:13.625 262 12721.10 -4.70 55162.40 88888.00 2008-09-18 23:20:13.750 262 12721.00 -4.70 55162.40 88888.00 2008-09-18 23:20:13.875 262 12721.05 -4.70 55162.40 88888.00 2008-09-18 23:20:14.000 262 12721.08 -4.75 55162.38 88888.00 2008-09-18 23:20:14.125 262 12721.08 -4.72 55162.38 88888.00 2008-09-18 23:20:14.250 262 12721.12 -4.78 55162.38 88888.00 2008-09-18 23:20:14.375 262 12721.15 -4.75 55162.38 88888.00 2008-09-18 23:20:14.500 262 12721.12 -4.75 55162.35 88888.00 2008-09-18 23:20:14.625 262 12721.15 -4.72 55162.32 88888.00 2008-09-18 23:20:14.750 262 12721.15 -4.70 55162.30 88888.00 2008-09-18 23:20:14.875 262 12721.10 -4.75 55162.32 88888.00 2008-09-18 23:20:15.000 262 12721.15 -4.72 55162.35 88888.00 2008-09-18 23:20:15.125 262 12721.17 -4.67 55162.35 88888.00 2008-09-18 23:20:15.250 262 12721.20 -4.70 55162.35 88888.00 2008-09-18 23:20:15.375 262 12721.17 -4.75 55162.35 88888.00 2008-09-18 23:20:15.500 262 12721.15 -4.83 55162.32 88888.00 2008-09-18 23:20:15.625 262 12721.15 -4.80 55162.35 88888.00 2008-09-18 23:20:15.750 262 12721.10 -4.80 55162.35 88888.00 2008-09-18 23:20:15.875 262 12721.15 -4.75 55162.35 88888.00 2008-09-18 23:20:16.000 262 12721.17 -4.72 55162.35 88888.00 2008-09-18 23:20:16.125 262 12721.23 -4.72 55162.40 88888.00 2008-09-18 23:20:16.250 262 12721.23 -4.72 55162.40 88888.00 2008-09-18 23:20:16.375 262 12721.20 -4.67 55162.40 88888.00 2008-09-18 23:20:16.500 262 12721.12 -4.70 55162.43 88888.00 2008-09-18 23:20:16.625 262 12721.10 -4.67 55162.43 88888.00 2008-09-18 23:20:16.750 262 12721.15 -4.70 55162.38 88888.00 2008-09-18 23:20:16.875 262 12721.12 -4.75 55162.35 88888.00 2008-09-18 23:20:17.000 262 12721.12 -4.75 55162.38 88888.00 2008-09-18 23:20:17.125 262 12721.05 -4.75 55162.38 88888.00 2008-09-18 23:20:17.250 262 12721.02 -4.78 55162.40 88888.00 2008-09-18 23:20:17.375 262 12721.12 -4.75 55162.40 88888.00 2008-09-18 23:20:17.500 262 12721.15 -4.70 55162.40 88888.00 2008-09-18 23:20:17.625 262 12721.23 -4.65 55162.43 88888.00 2008-09-18 23:20:17.750 262 12721.23 -4.67 55162.43 88888.00 2008-09-18 23:20:17.875 262 12721.17 -4.70 55162.40 88888.00 2008-09-18 23:20:18.000 262 12721.08 -4.78 55162.35 88888.00 2008-09-18 23:20:18.125 262 12721.02 -4.78 55162.38 88888.00 2008-09-18 23:20:18.250 262 12720.98 -4.75 55162.38 88888.00 2008-09-18 23:20:18.375 262 12721.02 -4.70 55162.38 88888.00 2008-09-18 23:20:18.500 262 12720.98 -4.70 55162.40 88888.00 2008-09-18 23:20:18.625 262 12721.00 -4.67 55162.38 88888.00 2008-09-18 23:20:18.750 262 12721.12 -4.65 55162.40 88888.00 2008-09-18 23:20:18.875 262 12721.17 -4.67 55162.40 88888.00 2008-09-18 23:20:19.000 262 12721.20 -4.70 55162.43 88888.00 2008-09-18 23:20:19.125 262 12721.10 -4.78 55162.38 88888.00 2008-09-18 23:20:19.250 262 12721.05 -4.80 55162.40 88888.00 2008-09-18 23:20:19.375 262 12721.05 -4.78 55162.43 88888.00 2008-09-18 23:20:19.500 262 12721.10 -4.70 55162.40 88888.00 2008-09-18 23:20:19.625 262 12721.12 -4.70 55162.40 88888.00 2008-09-18 23:20:19.750 262 12721.10 -4.75 55162.38 88888.00 2008-09-18 23:20:19.875 262 12721.02 -4.78 55162.38 88888.00 2008-09-18 23:20:20.000 262 12721.10 -4.78 55162.38 88888.00 2008-09-18 23:20:20.125 262 12721.10 -4.75 55162.38 88888.00 2008-09-18 23:20:20.250 262 12721.05 -4.72 55162.38 88888.00 2008-09-18 23:20:20.375 262 12721.08 -4.67 55162.35 88888.00 2008-09-18 23:20:20.500 262 12721.08 -4.72 55162.35 88888.00 2008-09-18 23:20:20.625 262 12721.02 -4.75 55162.35 88888.00 2008-09-18 23:20:20.750 262 12720.95 -4.78 55162.35 88888.00 2008-09-18 23:20:20.875 262 12721.02 -4.75 55162.35 88888.00 2008-09-18 23:20:21.000 262 12721.10 -4.75 55162.32 88888.00 2008-09-18 23:20:21.125 262 12721.05 -4.80 55162.30 88888.00 2008-09-18 23:20:21.250 262 12721.02 -4.80 55162.30 88888.00 2008-09-18 23:20:21.375 262 12721.10 -4.80 55162.32 88888.00 2008-09-18 23:20:21.500 262 12721.02 -4.80 55162.30 88888.00 2008-09-18 23:20:21.625 262 12721.05 -4.78 55162.32 88888.00 2008-09-18 23:20:21.750 262 12721.12 -4.72 55162.35 88888.00 2008-09-18 23:20:21.875 262 12721.05 -4.70 55162.35 88888.00 2008-09-18 23:20:22.000 262 12721.00 -4.75 55162.38 88888.00 2008-09-18 23:20:22.125 262 12720.98 -4.75 55162.38 88888.00 2008-09-18 23:20:22.250 262 12720.98 -4.80 55162.38 88888.00 2008-09-18 23:20:22.375 262 12721.02 -4.72 55162.40 88888.00 2008-09-18 23:20:22.500 262 12721.08 -4.70 55162.43 88888.00 2008-09-18 23:20:22.625 262 12721.05 -4.70 55162.45 88888.00 2008-09-18 23:20:22.750 262 12721.00 -4.70 55162.43 88888.00 2008-09-18 23:20:22.875 262 12720.92 -4.75 55162.43 88888.00 2008-09-18 23:20:23.000 262 12720.90 -4.75 55162.43 88888.00 2008-09-18 23:20:23.125 262 12720.98 -4.78 55162.40 88888.00 2008-09-18 23:20:23.250 262 12720.98 -4.80 55162.40 88888.00 2008-09-18 23:20:23.375 262 12720.95 -4.80 55162.40 88888.00 2008-09-18 23:20:23.500 262 12720.90 -4.75 55162.38 88888.00 2008-09-18 23:20:23.625 262 12720.95 -4.75 55162.38 88888.00 2008-09-18 23:20:23.750 262 12721.02 -4.72 55162.38 88888.00 2008-09-18 23:20:23.875 262 12721.08 -4.72 55162.40 88888.00 2008-09-18 23:20:24.000 262 12721.00 -4.75 55162.35 88888.00 2008-09-18 23:20:24.125 262 12720.98 -4.75 55162.38 88888.00 2008-09-18 23:20:24.250 262 12721.00 -4.75 55162.35 88888.00 2008-09-18 23:20:24.375 262 12720.98 -4.70 55162.38 88888.00 2008-09-18 23:20:24.500 262 12721.02 -4.70 55162.38 88888.00 2008-09-18 23:20:24.625 262 12721.08 -4.72 55162.38 88888.00 2008-09-18 23:20:24.750 262 12721.12 -4.72 55162.40 88888.00 2008-09-18 23:20:24.875 262 12721.15 -4.70 55162.40 88888.00 2008-09-18 23:20:25.000 262 12721.20 -4.72 55162.38 88888.00 2008-09-18 23:20:25.125 262 12721.12 -4.70 55162.38 88888.00 2008-09-18 23:20:25.250 262 12721.05 -4.70 55162.40 88888.00 2008-09-18 23:20:25.375 262 12721.08 -4.67 55162.43 88888.00 2008-09-18 23:20:25.500 262 12721.05 -4.70 55162.43 88888.00 2008-09-18 23:20:25.625 262 12721.05 -4.75 55162.40 88888.00 2008-09-18 23:20:25.750 262 12721.05 -4.78 55162.38 88888.00 2008-09-18 23:20:25.875 262 12721.10 -4.72 55162.38 88888.00 2008-09-18 23:20:26.000 262 12721.10 -4.75 55162.40 88888.00 2008-09-18 23:20:26.125 262 12721.05 -4.78 55162.38 88888.00 2008-09-18 23:20:26.250 262 12721.00 -4.80 55162.35 88888.00 2008-09-18 23:20:26.375 262 12721.00 -4.78 55162.38 88888.00 2008-09-18 23:20:26.500 262 12720.95 -4.78 55162.35 88888.00 2008-09-18 23:20:26.625 262 12720.90 -4.80 55162.32 88888.00 2008-09-18 23:20:26.750 262 12721.02 -4.78 55162.35 88888.00 2008-09-18 23:20:26.875 262 12721.10 -4.78 55162.35 88888.00 2008-09-18 23:20:27.000 262 12721.02 -4.78 55162.35 88888.00 2008-09-18 23:20:27.125 262 12720.98 -4.70 55162.35 88888.00 2008-09-18 23:20:27.250 262 12721.02 -4.72 55162.40 88888.00 2008-09-18 23:20:27.375 262 12721.08 -4.75 55162.38 88888.00 2008-09-18 23:20:27.500 262 12721.00 -4.78 55162.35 88888.00 2008-09-18 23:20:27.625 262 12721.00 -4.80 55162.35 88888.00 2008-09-18 23:20:27.750 262 12721.08 -4.70 55162.38 88888.00 2008-09-18 23:20:27.875 262 12721.08 -4.67 55162.38 88888.00 2008-09-18 23:20:28.000 262 12721.05 -4.67 55162.38 88888.00 2008-09-18 23:20:28.125 262 12721.05 -4.70 55162.40 88888.00 2008-09-18 23:20:28.250 262 12721.10 -4.65 55162.43 88888.00 2008-09-18 23:20:28.375 262 12721.02 -4.62 55162.43 88888.00 2008-09-18 23:20:28.500 262 12720.95 -4.72 55162.40 88888.00 2008-09-18 23:20:28.625 262 12721.05 -4.80 55162.40 88888.00 2008-09-18 23:20:28.750 262 12721.08 -4.78 55162.38 88888.00 2008-09-18 23:20:28.875 262 12721.08 -4.72 55162.35 88888.00 2008-09-18 23:20:29.000 262 12721.00 -4.67 55162.40 88888.00 2008-09-18 23:20:29.125 262 12721.05 -4.67 55162.40 88888.00 2008-09-18 23:20:29.250 262 12721.05 -4.72 55162.40 88888.00 2008-09-18 23:20:29.375 262 12721.08 -4.67 55162.40 88888.00 2008-09-18 23:20:29.500 262 12721.05 -4.67 55162.40 88888.00 2008-09-18 23:20:29.625 262 12721.10 -4.72 55162.43 88888.00 2008-09-18 23:20:29.750 262 12721.08 -4.75 55162.40 88888.00 2008-09-18 23:20:29.875 262 12721.00 -4.78 55162.38 88888.00 2008-09-18 23:20:30.000 262 12720.98 -4.75 55162.38 88888.00 2008-09-18 23:20:30.125 262 12721.08 -4.67 55162.40 88888.00 2008-09-18 23:20:30.250 262 12721.08 -4.72 55162.38 88888.00 2008-09-18 23:20:30.375 262 12721.02 -4.72 55162.38 88888.00 2008-09-18 23:20:30.500 262 12721.00 -4.72 55162.40 88888.00 2008-09-18 23:20:30.625 262 12721.05 -4.70 55162.40 88888.00 2008-09-18 23:20:30.750 262 12721.05 -4.70 55162.40 88888.00 2008-09-18 23:20:30.875 262 12720.98 -4.78 55162.40 88888.00 2008-09-18 23:20:31.000 262 12720.92 -4.78 55162.38 88888.00 2008-09-18 23:20:31.125 262 12720.90 -4.72 55162.43 88888.00 2008-09-18 23:20:31.250 262 12720.90 -4.70 55162.40 88888.00 2008-09-18 23:20:31.375 262 12720.90 -4.70 55162.38 88888.00 2008-09-18 23:20:31.500 262 12720.92 -4.67 55162.40 88888.00 2008-09-18 23:20:31.625 262 12721.00 -4.67 55162.40 88888.00 2008-09-18 23:20:31.750 262 12721.02 -4.70 55162.43 88888.00 2008-09-18 23:20:31.875 262 12721.02 -4.72 55162.40 88888.00 2008-09-18 23:20:32.000 262 12720.98 -4.72 55162.35 88888.00 2008-09-18 23:20:32.125 262 12720.92 -4.78 55162.35 88888.00 2008-09-18 23:20:32.250 262 12720.88 -4.78 55162.38 88888.00 2008-09-18 23:20:32.375 262 12721.02 -4.70 55162.40 88888.00 2008-09-18 23:20:32.500 262 12721.02 -4.72 55162.38 88888.00 2008-09-18 23:20:32.625 262 12720.98 -4.75 55162.35 88888.00 2008-09-18 23:20:32.750 262 12720.95 -4.75 55162.38 88888.00 2008-09-18 23:20:32.875 262 12720.90 -4.78 55162.35 88888.00 2008-09-18 23:20:33.000 262 12720.90 -4.75 55162.32 88888.00 2008-09-18 23:20:33.125 262 12720.95 -4.78 55162.35 88888.00 2008-09-18 23:20:33.250 262 12720.98 -4.85 55162.32 88888.00 2008-09-18 23:20:33.375 262 12720.90 -4.83 55162.32 88888.00 2008-09-18 23:20:33.500 262 12720.85 -4.83 55162.32 88888.00 2008-09-18 23:20:33.625 262 12720.80 -4.80 55162.35 88888.00 2008-09-18 23:20:33.750 262 12720.88 -4.75 55162.38 88888.00 2008-09-18 23:20:33.875 262 12720.95 -4.72 55162.40 88888.00 2008-09-18 23:20:34.000 262 12721.02 -4.72 55162.43 88888.00 2008-09-18 23:20:34.125 262 12721.05 -4.70 55162.40 88888.00 2008-09-18 23:20:34.250 262 12721.05 -4.75 55162.43 88888.00 2008-09-18 23:20:34.375 262 12720.98 -4.75 55162.38 88888.00 2008-09-18 23:20:34.500 262 12720.98 -4.72 55162.40 88888.00 2008-09-18 23:20:34.625 262 12720.98 -4.70 55162.40 88888.00 2008-09-18 23:20:34.750 262 12720.98 -4.72 55162.40 88888.00 2008-09-18 23:20:34.875 262 12720.90 -4.78 55162.38 88888.00 2008-09-18 23:20:35.000 262 12720.88 -4.72 55162.40 88888.00 2008-09-18 23:20:35.125 262 12720.92 -4.67 55162.43 88888.00 2008-09-18 23:20:35.250 262 12720.90 -4.67 55162.45 88888.00 2008-09-18 23:20:35.375 262 12720.88 -4.65 55162.43 88888.00 2008-09-18 23:20:35.500 262 12720.95 -4.70 55162.43 88888.00 2008-09-18 23:20:35.625 262 12721.02 -4.72 55162.45 88888.00 2008-09-18 23:20:35.750 262 12720.92 -4.78 55162.40 88888.00 2008-09-18 23:20:35.875 262 12720.95 -4.72 55162.45 88888.00 2008-09-18 23:20:36.000 262 12721.05 -4.70 55162.45 88888.00 2008-09-18 23:20:36.125 262 12721.05 -4.70 55162.43 88888.00 2008-09-18 23:20:36.250 262 12721.02 -4.72 55162.40 88888.00 2008-09-18 23:20:36.375 262 12721.05 -4.67 55162.43 88888.00 2008-09-18 23:20:36.500 262 12721.02 -4.62 55162.40 88888.00 2008-09-18 23:20:36.625 262 12721.00 -4.65 55162.35 88888.00 2008-09-18 23:20:36.750 262 12720.95 -4.75 55162.38 88888.00 2008-09-18 23:20:36.875 262 12720.88 -4.80 55162.40 88888.00 2008-09-18 23:20:37.000 262 12720.85 -4.75 55162.38 88888.00 2008-09-18 23:20:37.125 262 12720.85 -4.72 55162.35 88888.00 2008-09-18 23:20:37.250 262 12720.88 -4.75 55162.40 88888.00 2008-09-18 23:20:37.375 262 12720.92 -4.70 55162.43 88888.00 2008-09-18 23:20:37.500 262 12720.92 -4.70 55162.43 88888.00 2008-09-18 23:20:37.625 262 12720.88 -4.72 55162.45 88888.00 2008-09-18 23:20:37.750 262 12720.95 -4.72 55162.43 88888.00 2008-09-18 23:20:37.875 262 12721.05 -4.72 55162.40 88888.00 2008-09-18 23:20:38.000 262 12720.92 -4.80 55162.38 88888.00 2008-09-18 23:20:38.125 262 12720.88 -4.80 55162.38 88888.00 2008-09-18 23:20:38.250 262 12720.95 -4.80 55162.35 88888.00 2008-09-18 23:20:38.375 262 12720.95 -4.88 55162.35 88888.00 2008-09-18 23:20:38.500 262 12721.00 -4.83 55162.35 88888.00 2008-09-18 23:20:38.625 262 12720.98 -4.78 55162.40 88888.00 2008-09-18 23:20:38.750 262 12720.98 -4.72 55162.38 88888.00 2008-09-18 23:20:38.875 262 12720.88 -4.80 55162.35 88888.00 2008-09-18 23:20:39.000 262 12720.92 -4.80 55162.32 88888.00 2008-09-18 23:20:39.125 262 12720.98 -4.78 55162.32 88888.00 2008-09-18 23:20:39.250 262 12720.98 -4.85 55162.30 88888.00 2008-09-18 23:20:39.375 262 12720.95 -4.83 55162.32 88888.00 2008-09-18 23:20:39.500 262 12720.88 -4.75 55162.32 88888.00 2008-09-18 23:20:39.625 262 12720.88 -4.70 55162.38 88888.00 2008-09-18 23:20:39.750 262 12720.98 -4.72 55162.38 88888.00 2008-09-18 23:20:39.875 262 12720.95 -4.67 55162.35 88888.00 2008-09-18 23:20:40.000 262 12720.92 -4.72 55162.32 88888.00 2008-09-18 23:20:40.125 262 12720.90 -4.72 55162.35 88888.00 2008-09-18 23:20:40.250 262 12721.00 -4.70 55162.40 88888.00 2008-09-18 23:20:40.375 262 12721.02 -4.67 55162.40 88888.00 2008-09-18 23:20:40.500 262 12721.00 -4.72 55162.35 88888.00 2008-09-18 23:20:40.625 262 12720.95 -4.75 55162.35 88888.00 2008-09-18 23:20:40.750 262 12720.98 -4.78 55162.32 88888.00 2008-09-18 23:20:40.875 262 12720.92 -4.78 55162.32 88888.00 2008-09-18 23:20:41.000 262 12720.90 -4.80 55162.32 88888.00 2008-09-18 23:20:41.125 262 12721.00 -4.72 55162.38 88888.00 2008-09-18 23:20:41.250 262 12721.05 -4.70 55162.40 88888.00 2008-09-18 23:20:41.375 262 12721.08 -4.67 55162.40 88888.00 2008-09-18 23:20:41.500 262 12721.05 -4.65 55162.38 88888.00 2008-09-18 23:20:41.625 262 12721.02 -4.65 55162.40 88888.00 2008-09-18 23:20:41.750 262 12721.00 -4.70 55162.40 88888.00 2008-09-18 23:20:41.875 262 12720.98 -4.72 55162.40 88888.00 2008-09-18 23:20:42.000 262 12720.98 -4.75 55162.43 88888.00 2008-09-18 23:20:42.125 262 12720.98 -4.75 55162.40 88888.00 2008-09-18 23:20:42.250 262 12721.02 -4.75 55162.38 88888.00 2008-09-18 23:20:42.375 262 12721.02 -4.80 55162.35 88888.00 2008-09-18 23:20:42.500 262 12721.02 -4.78 55162.35 88888.00 2008-09-18 23:20:42.625 262 12720.98 -4.75 55162.35 88888.00 2008-09-18 23:20:42.750 262 12721.00 -4.72 55162.38 88888.00 2008-09-18 23:20:42.875 262 12721.05 -4.72 55162.38 88888.00 2008-09-18 23:20:43.000 262 12721.02 -4.75 55162.40 88888.00 2008-09-18 23:20:43.125 262 12720.98 -4.78 55162.38 88888.00 2008-09-18 23:20:43.250 262 12720.88 -4.78 55162.35 88888.00 2008-09-18 23:20:43.375 262 12720.90 -4.72 55162.38 88888.00 2008-09-18 23:20:43.500 262 12720.98 -4.70 55162.38 88888.00 2008-09-18 23:20:43.625 262 12721.00 -4.75 55162.38 88888.00 2008-09-18 23:20:43.750 262 12720.95 -4.78 55162.35 88888.00 2008-09-18 23:20:43.875 262 12720.98 -4.78 55162.35 88888.00 2008-09-18 23:20:44.000 262 12721.00 -4.78 55162.32 88888.00 2008-09-18 23:20:44.125 262 12720.98 -4.80 55162.32 88888.00 2008-09-18 23:20:44.250 262 12720.92 -4.80 55162.32 88888.00 2008-09-18 23:20:44.375 262 12720.92 -4.80 55162.30 88888.00 2008-09-18 23:20:44.500 262 12720.95 -4.80 55162.32 88888.00 2008-09-18 23:20:44.625 262 12721.00 -4.78 55162.30 88888.00 2008-09-18 23:20:44.750 262 12721.02 -4.78 55162.32 88888.00 2008-09-18 23:20:44.875 262 12721.02 -4.78 55162.32 88888.00 2008-09-18 23:20:45.000 262 12721.02 -4.75 55162.30 88888.00 2008-09-18 23:20:45.125 262 12721.10 -4.70 55162.32 88888.00 2008-09-18 23:20:45.250 262 12721.02 -4.72 55162.30 88888.00 2008-09-18 23:20:45.375 262 12721.00 -4.80 55162.28 88888.00 2008-09-18 23:20:45.500 262 12720.92 -4.85 55162.28 88888.00 2008-09-18 23:20:45.625 262 12720.88 -4.85 55162.30 88888.00 2008-09-18 23:20:45.750 262 12720.90 -4.80 55162.32 88888.00 2008-09-18 23:20:45.875 262 12720.98 -4.75 55162.35 88888.00 2008-09-18 23:20:46.000 262 12720.95 -4.70 55162.35 88888.00 2008-09-18 23:20:46.125 262 12721.00 -4.72 55162.38 88888.00 2008-09-18 23:20:46.250 262 12721.02 -4.72 55162.38 88888.00 2008-09-18 23:20:46.375 262 12721.10 -4.67 55162.38 88888.00 2008-09-18 23:20:46.500 262 12721.08 -4.67 55162.35 88888.00 2008-09-18 23:20:46.625 262 12721.00 -4.70 55162.38 88888.00 2008-09-18 23:20:46.750 262 12720.98 -4.78 55162.38 88888.00 2008-09-18 23:20:46.875 262 12720.95 -4.78 55162.32 88888.00 2008-09-18 23:20:47.000 262 12720.98 -4.72 55162.38 88888.00 2008-09-18 23:20:47.125 262 12720.95 -4.78 55162.40 88888.00 2008-09-18 23:20:47.250 262 12720.90 -4.83 55162.32 88888.00 2008-09-18 23:20:47.375 262 12720.95 -4.78 55162.30 88888.00 2008-09-18 23:20:47.500 262 12720.95 -4.70 55162.32 88888.00 2008-09-18 23:20:47.625 262 12721.02 -4.67 55162.38 88888.00 2008-09-18 23:20:47.750 262 12721.02 -4.72 55162.38 88888.00 2008-09-18 23:20:47.875 262 12721.02 -4.75 55162.35 88888.00 2008-09-18 23:20:48.000 262 12720.98 -4.72 55162.32 88888.00 2008-09-18 23:20:48.125 262 12720.98 -4.70 55162.32 88888.00 2008-09-18 23:20:48.250 262 12720.98 -4.72 55162.32 88888.00 2008-09-18 23:20:48.375 262 12721.05 -4.67 55162.35 88888.00 2008-09-18 23:20:48.500 262 12720.95 -4.75 55162.30 88888.00 2008-09-18 23:20:48.625 262 12720.85 -4.78 55162.30 88888.00 2008-09-18 23:20:48.750 262 12720.88 -4.78 55162.30 88888.00 2008-09-18 23:20:48.875 262 12720.90 -4.72 55162.32 88888.00 2008-09-18 23:20:49.000 262 12720.88 -4.72 55162.38 88888.00 2008-09-18 23:20:49.125 262 12720.90 -4.75 55162.38 88888.00 2008-09-18 23:20:49.250 262 12720.95 -4.72 55162.38 88888.00 2008-09-18 23:20:49.375 262 12720.98 -4.70 55162.38 88888.00 2008-09-18 23:20:49.500 262 12720.95 -4.67 55162.35 88888.00 2008-09-18 23:20:49.625 262 12720.95 -4.70 55162.35 88888.00 2008-09-18 23:20:49.750 262 12720.95 -4.75 55162.35 88888.00 2008-09-18 23:20:49.875 262 12720.92 -4.78 55162.32 88888.00 2008-09-18 23:20:50.000 262 12720.95 -4.80 55162.30 88888.00 2008-09-18 23:20:50.125 262 12720.92 -4.75 55162.35 88888.00 2008-09-18 23:20:50.250 262 12720.90 -4.78 55162.30 88888.00 2008-09-18 23:20:50.375 262 12720.95 -4.75 55162.32 88888.00 2008-09-18 23:20:50.500 262 12721.00 -4.78 55162.28 88888.00 2008-09-18 23:20:50.625 262 12720.95 -4.83 55162.28 88888.00 2008-09-18 23:20:50.750 262 12720.95 -4.78 55162.30 88888.00 2008-09-18 23:20:50.875 262 12720.98 -4.75 55162.30 88888.00 2008-09-18 23:20:51.000 262 12720.92 -4.83 55162.30 88888.00 2008-09-18 23:20:51.125 262 12721.00 -4.80 55162.32 88888.00 2008-09-18 23:20:51.250 262 12720.98 -4.75 55162.32 88888.00 2008-09-18 23:20:51.375 262 12720.95 -4.70 55162.32 88888.00 2008-09-18 23:20:51.500 262 12720.95 -4.70 55162.32 88888.00 2008-09-18 23:20:51.625 262 12720.92 -4.75 55162.30 88888.00 2008-09-18 23:20:51.750 262 12721.00 -4.75 55162.35 88888.00 2008-09-18 23:20:51.875 262 12721.02 -4.72 55162.35 88888.00 2008-09-18 23:20:52.000 262 12720.98 -4.75 55162.38 88888.00 2008-09-18 23:20:52.125 262 12721.00 -4.72 55162.40 88888.00 2008-09-18 23:20:52.250 262 12720.95 -4.78 55162.38 88888.00 2008-09-18 23:20:52.375 262 12720.90 -4.78 55162.35 88888.00 2008-09-18 23:20:52.500 262 12720.92 -4.72 55162.35 88888.00 2008-09-18 23:20:52.625 262 12721.00 -4.65 55162.40 88888.00 2008-09-18 23:20:52.750 262 12721.02 -4.65 55162.40 88888.00 2008-09-18 23:20:52.875 262 12721.00 -4.70 55162.38 88888.00 2008-09-18 23:20:53.000 262 12720.90 -4.78 55162.35 88888.00 2008-09-18 23:20:53.125 262 12720.92 -4.75 55162.38 88888.00 2008-09-18 23:20:53.250 262 12720.92 -4.75 55162.38 88888.00 2008-09-18 23:20:53.375 262 12720.90 -4.80 55162.35 88888.00 2008-09-18 23:20:53.500 262 12720.90 -4.78 55162.35 88888.00 2008-09-18 23:20:53.625 262 12720.92 -4.72 55162.35 88888.00 2008-09-18 23:20:53.750 262 12720.90 -4.72 55162.32 88888.00 2008-09-18 23:20:53.875 262 12720.92 -4.75 55162.32 88888.00 2008-09-18 23:20:54.000 262 12721.02 -4.70 55162.35 88888.00 2008-09-18 23:20:54.125 262 12721.02 -4.75 55162.35 88888.00 2008-09-18 23:20:54.250 262 12720.98 -4.72 55162.38 88888.00 2008-09-18 23:20:54.375 262 12721.00 -4.62 55162.38 88888.00 2008-09-18 23:20:54.500 262 12721.00 -4.67 55162.32 88888.00 2008-09-18 23:20:54.625 262 12721.02 -4.72 55162.35 88888.00 2008-09-18 23:20:54.750 262 12720.95 -4.72 55162.32 88888.00 2008-09-18 23:20:54.875 262 12720.92 -4.75 55162.30 88888.00 2008-09-18 23:20:55.000 262 12721.00 -4.75 55162.32 88888.00 2008-09-18 23:20:55.125 262 12721.00 -4.72 55162.32 88888.00 2008-09-18 23:20:55.250 262 12720.95 -4.67 55162.38 88888.00 2008-09-18 23:20:55.375 262 12720.88 -4.67 55162.38 88888.00 2008-09-18 23:20:55.500 262 12720.88 -4.70 55162.38 88888.00 2008-09-18 23:20:55.625 262 12720.88 -4.72 55162.38 88888.00 2008-09-18 23:20:55.750 262 12720.90 -4.70 55162.35 88888.00 2008-09-18 23:20:55.875 262 12720.90 -4.72 55162.35 88888.00 2008-09-18 23:20:56.000 262 12720.90 -4.75 55162.32 88888.00 2008-09-18 23:20:56.125 262 12720.98 -4.72 55162.35 88888.00 2008-09-18 23:20:56.250 262 12720.98 -4.72 55162.32 88888.00 2008-09-18 23:20:56.375 262 12721.00 -4.75 55162.30 88888.00 2008-09-18 23:20:56.500 262 12720.95 -4.72 55162.30 88888.00 2008-09-18 23:20:56.625 262 12720.95 -4.72 55162.30 88888.00 2008-09-18 23:20:56.750 262 12720.95 -4.78 55162.30 88888.00 2008-09-18 23:20:56.875 262 12720.92 -4.78 55162.30 88888.00 2008-09-18 23:20:57.000 262 12720.92 -4.72 55162.30 88888.00 2008-09-18 23:20:57.125 262 12721.05 -4.67 55162.30 88888.00 2008-09-18 23:20:57.250 262 12721.02 -4.70 55162.32 88888.00 2008-09-18 23:20:57.375 262 12721.00 -4.75 55162.32 88888.00 2008-09-18 23:20:57.500 262 12721.00 -4.75 55162.30 88888.00 2008-09-18 23:20:57.625 262 12720.95 -4.70 55162.28 88888.00 2008-09-18 23:20:57.750 262 12721.08 -4.65 55162.30 88888.00 2008-09-18 23:20:57.875 262 12721.15 -4.58 55162.35 88888.00 2008-09-18 23:20:58.000 262 12721.05 -4.62 55162.38 88888.00 2008-09-18 23:20:58.125 262 12720.95 -4.62 55162.38 88888.00 2008-09-18 23:20:58.250 262 12721.02 -4.60 55162.40 88888.00 2008-09-18 23:20:58.375 262 12721.12 -4.62 55162.38 88888.00 2008-09-18 23:20:58.500 262 12721.15 -4.72 55162.35 88888.00 2008-09-18 23:20:58.625 262 12721.05 -4.67 55162.35 88888.00 2008-09-18 23:20:58.750 262 12721.00 -4.60 55162.35 88888.00 2008-09-18 23:20:58.875 262 12721.15 -4.62 55162.38 88888.00 2008-09-18 23:20:59.000 262 12721.10 -4.67 55162.38 88888.00 2008-09-18 23:20:59.125 262 12721.10 -4.62 55162.38 88888.00 2008-09-18 23:20:59.250 262 12721.08 -4.70 55162.38 88888.00 2008-09-18 23:20:59.375 262 12721.05 -4.70 55162.38 88888.00 2008-09-18 23:20:59.500 262 12721.02 -4.70 55162.35 88888.00 2008-09-18 23:20:59.625 262 12721.08 -4.67 55162.38 88888.00 2008-09-18 23:20:59.750 262 12721.10 -4.65 55162.35 88888.00 2008-09-18 23:20:59.875 262 12721.05 -4.70 55162.35 88888.00 2008-09-18 23:21:00.000 262 12721.08 -4.65 55162.40 88888.00 2008-09-18 23:21:00.125 262 12721.08 -4.60 55162.40 88888.00 2008-09-18 23:21:00.250 262 12721.02 -4.67 55162.40 88888.00 2008-09-18 23:21:00.375 262 12721.05 -4.70 55162.38 88888.00 2008-09-18 23:21:00.500 262 12721.02 -4.75 55162.35 88888.00 2008-09-18 23:21:00.625 262 12721.00 -4.72 55162.38 88888.00 2008-09-18 23:21:00.750 262 12721.05 -4.70 55162.40 88888.00 2008-09-18 23:21:00.875 262 12721.08 -4.67 55162.38 88888.00 2008-09-18 23:21:01.000 262 12721.05 -4.65 55162.32 88888.00 2008-09-18 23:21:01.125 262 12721.10 -4.60 55162.38 88888.00 2008-09-18 23:21:01.250 262 12721.10 -4.67 55162.40 88888.00 2008-09-18 23:21:01.375 262 12721.08 -4.72 55162.35 88888.00 2008-09-18 23:21:01.500 262 12721.08 -4.72 55162.38 88888.00 2008-09-18 23:21:01.625 262 12721.12 -4.67 55162.38 88888.00 2008-09-18 23:21:01.750 262 12721.10 -4.67 55162.38 88888.00 2008-09-18 23:21:01.875 262 12721.10 -4.65 55162.38 88888.00 2008-09-18 23:21:02.000 262 12721.08 -4.65 55162.30 88888.00 2008-09-18 23:21:02.125 262 12721.08 -4.67 55162.32 88888.00 2008-09-18 23:21:02.250 262 12721.02 -4.70 55162.32 88888.00 2008-09-18 23:21:02.375 262 12721.08 -4.65 55162.35 88888.00 2008-09-18 23:21:02.500 262 12721.12 -4.65 55162.35 88888.00 2008-09-18 23:21:02.625 262 12721.12 -4.70 55162.32 88888.00 2008-09-18 23:21:02.750 262 12721.08 -4.75 55162.28 88888.00 2008-09-18 23:21:02.875 262 12721.02 -4.75 55162.28 88888.00 2008-09-18 23:21:03.000 262 12721.05 -4.72 55162.28 88888.00 2008-09-18 23:21:03.125 262 12721.10 -4.70 55162.28 88888.00 2008-09-18 23:21:03.250 262 12721.08 -4.72 55162.30 88888.00 2008-09-18 23:21:03.375 262 12721.02 -4.75 55162.25 88888.00 2008-09-18 23:21:03.500 262 12721.00 -4.80 55162.25 88888.00 2008-09-18 23:21:03.625 262 12721.02 -4.72 55162.28 88888.00 2008-09-18 23:21:03.750 262 12721.05 -4.67 55162.30 88888.00 2008-09-18 23:21:03.875 262 12721.05 -4.65 55162.32 88888.00 2008-09-18 23:21:04.000 262 12721.10 -4.70 55162.32 88888.00 2008-09-18 23:21:04.125 262 12721.23 -4.65 55162.38 88888.00 2008-09-18 23:21:04.250 262 12721.20 -4.70 55162.38 88888.00 2008-09-18 23:21:04.375 262 12721.17 -4.67 55162.38 88888.00 2008-09-18 23:21:04.500 262 12721.10 -4.60 55162.38 88888.00 2008-09-18 23:21:04.625 262 12721.00 -4.62 55162.35 88888.00 2008-09-18 23:21:04.750 262 12720.98 -4.67 55162.35 88888.00 2008-09-18 23:21:04.875 262 12720.98 -4.67 55162.32 88888.00 2008-09-18 23:21:05.000 262 12721.08 -4.65 55162.32 88888.00 2008-09-18 23:21:05.125 262 12721.10 -4.60 55162.35 88888.00 2008-09-18 23:21:05.250 262 12721.10 -4.65 55162.35 88888.00 2008-09-18 23:21:05.375 262 12721.08 -4.67 55162.35 88888.00 2008-09-18 23:21:05.500 262 12721.08 -4.67 55162.38 88888.00 2008-09-18 23:21:05.625 262 12721.05 -4.70 55162.38 88888.00 2008-09-18 23:21:05.750 262 12721.10 -4.65 55162.40 88888.00 2008-09-18 23:21:05.875 262 12721.08 -4.67 55162.38 88888.00 2008-09-18 23:21:06.000 262 12721.08 -4.62 55162.35 88888.00 2008-09-18 23:21:06.125 262 12721.10 -4.62 55162.32 88888.00 2008-09-18 23:21:06.250 262 12721.12 -4.67 55162.35 88888.00 2008-09-18 23:21:06.375 262 12721.15 -4.65 55162.35 88888.00 2008-09-18 23:21:06.500 262 12721.10 -4.62 55162.35 88888.00 2008-09-18 23:21:06.625 262 12721.12 -4.58 55162.35 88888.00 2008-09-18 23:21:06.750 262 12721.08 -4.60 55162.35 88888.00 2008-09-18 23:21:06.875 262 12721.10 -4.60 55162.35 88888.00 2008-09-18 23:21:07.000 262 12721.10 -4.65 55162.30 88888.00 2008-09-18 23:21:07.125 262 12721.00 -4.70 55162.35 88888.00 2008-09-18 23:21:07.250 262 12721.02 -4.67 55162.38 88888.00 2008-09-18 23:21:07.375 262 12721.05 -4.62 55162.35 88888.00 2008-09-18 23:21:07.500 262 12721.08 -4.65 55162.30 88888.00 2008-09-18 23:21:07.625 262 12721.15 -4.62 55162.32 88888.00 2008-09-18 23:21:07.750 262 12721.23 -4.58 55162.32 88888.00 2008-09-18 23:21:07.875 262 12721.17 -4.60 55162.32 88888.00 2008-09-18 23:21:08.000 262 12721.15 -4.67 55162.30 88888.00 2008-09-18 23:21:08.125 262 12721.12 -4.75 55162.25 88888.00 2008-09-18 23:21:08.250 262 12721.08 -4.78 55162.30 88888.00 2008-09-18 23:21:08.375 262 12721.08 -4.67 55162.30 88888.00 2008-09-18 23:21:08.500 262 12721.05 -4.65 55162.30 88888.00 2008-09-18 23:21:08.625 262 12721.00 -4.65 55162.30 88888.00 2008-09-18 23:21:08.750 262 12721.05 -4.70 55162.30 88888.00 2008-09-18 23:21:08.875 262 12721.05 -4.65 55162.30 88888.00 2008-09-18 23:21:09.000 262 12721.02 -4.67 55162.28 88888.00 2008-09-18 23:21:09.125 262 12721.10 -4.65 55162.28 88888.00 2008-09-18 23:21:09.250 262 12721.15 -4.65 55162.30 88888.00 2008-09-18 23:21:09.375 262 12721.15 -4.62 55162.28 88888.00 2008-09-18 23:21:09.500 262 12721.05 -4.62 55162.28 88888.00 2008-09-18 23:21:09.625 262 12720.95 -4.70 55162.28 88888.00 2008-09-18 23:21:09.750 262 12720.92 -4.75 55162.25 88888.00 2008-09-18 23:21:09.875 262 12721.00 -4.65 55162.30 88888.00 2008-09-18 23:21:10.000 262 12721.08 -4.60 55162.35 88888.00 2008-09-18 23:21:10.125 262 12721.08 -4.65 55162.32 88888.00 2008-09-18 23:21:10.250 262 12721.10 -4.65 55162.35 88888.00 2008-09-18 23:21:10.375 262 12721.05 -4.65 55162.32 88888.00 2008-09-18 23:21:10.500 262 12721.02 -4.65 55162.32 88888.00 2008-09-18 23:21:10.625 262 12721.02 -4.67 55162.30 88888.00 2008-09-18 23:21:10.750 262 12721.02 -4.67 55162.28 88888.00 2008-09-18 23:21:10.875 262 12721.10 -4.65 55162.30 88888.00 2008-09-18 23:21:11.000 262 12721.12 -4.62 55162.30 88888.00 2008-09-18 23:21:11.125 262 12721.12 -4.60 55162.35 88888.00 2008-09-18 23:21:11.250 262 12721.12 -4.55 55162.38 88888.00 2008-09-18 23:21:11.375 262 12721.15 -4.53 55162.35 88888.00 2008-09-18 23:21:11.500 262 12721.10 -4.62 55162.32 88888.00 2008-09-18 23:21:11.625 262 12721.08 -4.65 55162.32 88888.00 2008-09-18 23:21:11.750 262 12721.17 -4.62 55162.32 88888.00 2008-09-18 23:21:11.875 262 12721.12 -4.65 55162.32 88888.00 2008-09-18 23:21:12.000 262 12721.10 -4.62 55162.35 88888.00 2008-09-18 23:21:12.125 262 12721.12 -4.60 55162.35 88888.00 2008-09-18 23:21:12.250 262 12721.10 -4.65 55162.35 88888.00 2008-09-18 23:21:12.375 262 12721.05 -4.65 55162.32 88888.00 2008-09-18 23:21:12.500 262 12721.08 -4.60 55162.32 88888.00 2008-09-18 23:21:12.625 262 12721.05 -4.62 55162.32 88888.00 2008-09-18 23:21:12.750 262 12721.05 -4.60 55162.32 88888.00 2008-09-18 23:21:12.875 262 12721.05 -4.60 55162.35 88888.00 2008-09-18 23:21:13.000 262 12721.05 -4.58 55162.35 88888.00 2008-09-18 23:21:13.125 262 12721.10 -4.55 55162.35 88888.00 2008-09-18 23:21:13.250 262 12721.02 -4.60 55162.30 88888.00 2008-09-18 23:21:13.375 262 12721.00 -4.62 55162.30 88888.00 2008-09-18 23:21:13.500 262 12721.02 -4.60 55162.35 88888.00 2008-09-18 23:21:13.625 262 12721.00 -4.58 55162.32 88888.00 2008-09-18 23:21:13.750 262 12721.00 -4.62 55162.30 88888.00 2008-09-18 23:21:13.875 262 12721.02 -4.62 55162.32 88888.00 2008-09-18 23:21:14.000 262 12721.15 -4.65 55162.32 88888.00 2008-09-18 23:21:14.125 262 12721.15 -4.75 55162.30 88888.00 2008-09-18 23:21:14.250 262 12721.10 -4.75 55162.25 88888.00 2008-09-18 23:21:14.375 262 12721.17 -4.65 55162.28 88888.00 2008-09-18 23:21:14.500 262 12721.20 -4.58 55162.28 88888.00 2008-09-18 23:21:14.625 262 12721.15 -4.65 55162.25 88888.00 2008-09-18 23:21:14.750 262 12721.15 -4.67 55162.28 88888.00 2008-09-18 23:21:14.875 262 12721.10 -4.70 55162.25 88888.00 2008-09-18 23:21:15.000 262 12721.12 -4.70 55162.25 88888.00 2008-09-18 23:21:15.125 262 12721.20 -4.62 55162.30 88888.00 2008-09-18 23:21:15.250 262 12721.27 -4.55 55162.28 88888.00 2008-09-18 23:21:15.375 262 12721.25 -4.58 55162.25 88888.00 2008-09-18 23:21:15.500 262 12721.20 -4.60 55162.22 88888.00 2008-09-18 23:21:15.625 262 12721.20 -4.58 55162.22 88888.00 2008-09-18 23:21:15.750 262 12721.20 -4.58 55162.22 88888.00 2008-09-18 23:21:15.875 262 12721.15 -4.58 55162.28 88888.00 2008-09-18 23:21:16.000 262 12721.12 -4.62 55162.30 88888.00 2008-09-18 23:21:16.125 262 12721.23 -4.58 55162.32 88888.00 2008-09-18 23:21:16.250 262 12721.25 -4.55 55162.32 88888.00 2008-09-18 23:21:16.375 262 12721.23 -4.60 55162.30 88888.00 2008-09-18 23:21:16.500 262 12721.23 -4.62 55162.30 88888.00 2008-09-18 23:21:16.625 262 12721.25 -4.58 55162.30 88888.00 2008-09-18 23:21:16.750 262 12721.25 -4.58 55162.30 88888.00 2008-09-18 23:21:16.875 262 12721.30 -4.53 55162.30 88888.00 2008-09-18 23:21:17.000 262 12721.30 -4.55 55162.30 88888.00 2008-09-18 23:21:17.125 262 12721.23 -4.60 55162.32 88888.00 2008-09-18 23:21:17.250 262 12721.20 -4.60 55162.32 88888.00 2008-09-18 23:21:17.375 262 12721.20 -4.58 55162.30 88888.00 2008-09-18 23:21:17.500 262 12721.20 -4.55 55162.35 88888.00 2008-09-18 23:21:17.625 262 12721.20 -4.50 55162.35 88888.00 2008-09-18 23:21:17.750 262 12721.17 -4.53 55162.35 88888.00 2008-09-18 23:21:17.875 262 12721.23 -4.50 55162.35 88888.00 2008-09-18 23:21:18.000 262 12721.23 -4.55 55162.35 88888.00 2008-09-18 23:21:18.125 262 12721.12 -4.60 55162.30 88888.00 2008-09-18 23:21:18.250 262 12721.10 -4.60 55162.28 88888.00 2008-09-18 23:21:18.375 262 12721.12 -4.53 55162.30 88888.00 2008-09-18 23:21:18.500 262 12721.17 -4.50 55162.32 88888.00 2008-09-18 23:21:18.625 262 12721.20 -4.47 55162.32 88888.00 2008-09-18 23:21:18.750 262 12721.20 -4.53 55162.30 88888.00 2008-09-18 23:21:18.875 262 12721.20 -4.55 55162.30 88888.00 2008-09-18 23:21:19.000 262 12721.25 -4.45 55162.32 88888.00 2008-09-18 23:21:19.125 262 12721.27 -4.50 55162.32 88888.00 2008-09-18 23:21:19.250 262 12721.20 -4.55 55162.32 88888.00 2008-09-18 23:21:19.375 262 12721.20 -4.53 55162.30 88888.00 2008-09-18 23:21:19.500 262 12721.25 -4.50 55162.35 88888.00 2008-09-18 23:21:19.625 262 12721.23 -4.58 55162.32 88888.00 2008-09-18 23:21:19.750 262 12721.12 -4.62 55162.30 88888.00 2008-09-18 23:21:19.875 262 12721.15 -4.60 55162.32 88888.00 2008-09-18 23:21:20.000 262 12721.20 -4.55 55162.30 88888.00 2008-09-18 23:21:20.125 262 12721.25 -4.53 55162.28 88888.00 2008-09-18 23:21:20.250 262 12721.20 -4.60 55162.28 88888.00 2008-09-18 23:21:20.375 262 12721.23 -4.55 55162.30 88888.00 2008-09-18 23:21:20.500 262 12721.27 -4.47 55162.30 88888.00 2008-09-18 23:21:20.625 262 12721.27 -4.53 55162.30 88888.00 2008-09-18 23:21:20.750 262 12721.25 -4.58 55162.28 88888.00 2008-09-18 23:21:20.875 262 12721.25 -4.58 55162.25 88888.00 2008-09-18 23:21:21.000 262 12721.30 -4.58 55162.25 88888.00 2008-09-18 23:21:21.125 262 12721.25 -4.55 55162.25 88888.00 2008-09-18 23:21:21.250 262 12721.30 -4.50 55162.32 88888.00 2008-09-18 23:21:21.375 262 12721.30 -4.47 55162.30 88888.00 2008-09-18 23:21:21.500 262 12721.20 -4.53 55162.25 88888.00 2008-09-18 23:21:21.625 262 12721.15 -4.58 55162.25 88888.00 2008-09-18 23:21:21.750 262 12721.15 -4.53 55162.25 88888.00 2008-09-18 23:21:21.875 262 12721.23 -4.45 55162.32 88888.00 2008-09-18 23:21:22.000 262 12721.25 -4.42 55162.32 88888.00 2008-09-18 23:21:22.125 262 12721.23 -4.45 55162.35 88888.00 2008-09-18 23:21:22.250 262 12721.15 -4.55 55162.32 88888.00 2008-09-18 23:21:22.375 262 12721.15 -4.58 55162.32 88888.00 2008-09-18 23:21:22.500 262 12721.12 -4.53 55162.32 88888.00 2008-09-18 23:21:22.625 262 12721.17 -4.45 55162.38 88888.00 2008-09-18 23:21:22.750 262 12721.20 -4.45 55162.35 88888.00 2008-09-18 23:21:22.875 262 12721.17 -4.53 55162.30 88888.00 2008-09-18 23:21:23.000 262 12721.15 -4.58 55162.30 88888.00 2008-09-18 23:21:23.125 262 12721.23 -4.50 55162.32 88888.00 2008-09-18 23:21:23.250 262 12721.15 -4.45 55162.32 88888.00 2008-09-18 23:21:23.375 262 12721.20 -4.42 55162.35 88888.00 2008-09-18 23:21:23.500 262 12721.20 -4.50 55162.35 88888.00 2008-09-18 23:21:23.625 262 12721.20 -4.55 55162.30 88888.00 2008-09-18 23:21:23.750 262 12721.23 -4.53 55162.30 88888.00 2008-09-18 23:21:23.875 262 12721.25 -4.47 55162.35 88888.00 2008-09-18 23:21:24.000 262 12721.30 -4.42 55162.32 88888.00 2008-09-18 23:21:24.125 262 12721.30 -4.47 55162.30 88888.00 2008-09-18 23:21:24.250 262 12721.17 -4.55 55162.28 88888.00 2008-09-18 23:21:24.375 262 12721.20 -4.53 55162.28 88888.00 2008-09-18 23:21:24.500 262 12721.23 -4.55 55162.30 88888.00 2008-09-18 23:21:24.625 262 12721.33 -4.47 55162.35 88888.00 2008-09-18 23:21:24.750 262 12721.40 -4.40 55162.38 88888.00 2008-09-18 23:21:24.875 262 12721.38 -4.42 55162.35 88888.00 2008-09-18 23:21:25.000 262 12721.33 -4.47 55162.32 88888.00 2008-09-18 23:21:25.125 262 12721.25 -4.47 55162.32 88888.00 2008-09-18 23:21:25.250 262 12721.30 -4.45 55162.32 88888.00 2008-09-18 23:21:25.375 262 12721.27 -4.45 55162.32 88888.00 2008-09-18 23:21:25.500 262 12721.20 -4.47 55162.30 88888.00 2008-09-18 23:21:25.625 262 12721.25 -4.47 55162.32 88888.00 2008-09-18 23:21:25.750 262 12721.30 -4.50 55162.32 88888.00 2008-09-18 23:21:25.875 262 12721.27 -4.50 55162.28 88888.00 2008-09-18 23:21:26.000 262 12721.23 -4.53 55162.25 88888.00 2008-09-18 23:21:26.125 262 12721.20 -4.53 55162.28 88888.00 2008-09-18 23:21:26.250 262 12721.17 -4.50 55162.28 88888.00 2008-09-18 23:21:26.375 262 12721.23 -4.47 55162.28 88888.00 2008-09-18 23:21:26.500 262 12721.20 -4.50 55162.28 88888.00 2008-09-18 23:21:26.625 262 12721.17 -4.53 55162.25 88888.00 2008-09-18 23:21:26.750 262 12721.23 -4.55 55162.22 88888.00 2008-09-18 23:21:26.875 262 12721.17 -4.53 55162.22 88888.00 2008-09-18 23:21:27.000 262 12721.15 -4.55 55162.22 88888.00 2008-09-18 23:21:27.125 262 12721.15 -4.58 55162.20 88888.00 2008-09-18 23:21:27.250 262 12721.25 -4.53 55162.22 88888.00 2008-09-18 23:21:27.375 262 12721.25 -4.47 55162.25 88888.00 2008-09-18 23:21:27.500 262 12721.25 -4.47 55162.25 88888.00 2008-09-18 23:21:27.625 262 12721.25 -4.45 55162.25 88888.00 2008-09-18 23:21:27.750 262 12721.23 -4.45 55162.22 88888.00 2008-09-18 23:21:27.875 262 12721.23 -4.53 55162.22 88888.00 2008-09-18 23:21:28.000 262 12721.27 -4.47 55162.22 88888.00 2008-09-18 23:21:28.125 262 12721.30 -4.42 55162.28 88888.00 2008-09-18 23:21:28.250 262 12721.25 -4.47 55162.30 88888.00 2008-09-18 23:21:28.375 262 12721.23 -4.47 55162.30 88888.00 2008-09-18 23:21:28.500 262 12721.12 -4.58 55162.28 88888.00 2008-09-18 23:21:28.625 262 12721.17 -4.55 55162.30 88888.00 2008-09-18 23:21:28.750 262 12721.20 -4.47 55162.30 88888.00 2008-09-18 23:21:28.875 262 12721.25 -4.47 55162.30 88888.00 2008-09-18 23:21:29.000 262 12721.33 -4.42 55162.35 88888.00 2008-09-18 23:21:29.125 262 12721.38 -4.40 55162.32 88888.00 2008-09-18 23:21:29.250 262 12721.35 -4.45 55162.32 88888.00 2008-09-18 23:21:29.375 262 12721.25 -4.40 55162.32 88888.00 2008-09-18 23:21:29.500 262 12721.20 -4.40 55162.32 88888.00 2008-09-18 23:21:29.625 262 12721.17 -4.47 55162.30 88888.00 2008-09-18 23:21:29.750 262 12721.23 -4.47 55162.28 88888.00 2008-09-18 23:21:29.875 262 12721.27 -4.42 55162.25 88888.00 2008-09-18 23:21:30.000 262 12721.25 -4.45 55162.22 88888.00 2008-09-18 23:21:30.125 262 12721.10 -4.53 55162.22 88888.00 2008-09-18 23:21:30.250 262 12721.05 -4.47 55162.25 88888.00 2008-09-18 23:21:30.375 262 12721.15 -4.38 55162.28 88888.00 2008-09-18 23:21:30.500 262 12721.20 -4.40 55162.25 88888.00 2008-09-18 23:21:30.625 262 12721.23 -4.38 55162.25 88888.00 2008-09-18 23:21:30.750 262 12721.25 -4.38 55162.30 88888.00 2008-09-18 23:21:30.875 262 12721.27 -4.35 55162.32 88888.00 2008-09-18 23:21:31.000 262 12721.23 -4.38 55162.30 88888.00 2008-09-18 23:21:31.125 262 12721.20 -4.42 55162.28 88888.00 2008-09-18 23:21:31.250 262 12721.15 -4.40 55162.28 88888.00 2008-09-18 23:21:31.375 262 12721.12 -4.38 55162.22 88888.00 2008-09-18 23:21:31.500 262 12721.12 -4.38 55162.28 88888.00 2008-09-18 23:21:31.625 262 12721.12 -4.40 55162.28 88888.00 2008-09-18 23:21:31.750 262 12721.10 -4.45 55162.25 88888.00 2008-09-18 23:21:31.875 262 12721.08 -4.50 55162.25 88888.00 2008-09-18 23:21:32.000 262 12721.17 -4.42 55162.25 88888.00 2008-09-18 23:21:32.125 262 12721.27 -4.40 55162.30 88888.00 2008-09-18 23:21:32.250 262 12721.20 -4.45 55162.25 88888.00 2008-09-18 23:21:32.375 262 12721.15 -4.47 55162.22 88888.00 2008-09-18 23:21:32.500 262 12721.25 -4.40 55162.22 88888.00 2008-09-18 23:21:32.625 262 12721.25 -4.33 55162.25 88888.00 2008-09-18 23:21:32.750 262 12721.25 -4.35 55162.22 88888.00 2008-09-18 23:21:32.875 262 12721.23 -4.38 55162.22 88888.00 2008-09-18 23:21:33.000 262 12721.15 -4.42 55162.20 88888.00 2008-09-18 23:21:33.125 262 12721.12 -4.45 55162.22 88888.00 2008-09-18 23:21:33.250 262 12721.15 -4.42 55162.20 88888.00 2008-09-18 23:21:33.375 262 12721.15 -4.40 55162.20 88888.00 2008-09-18 23:21:33.500 262 12721.15 -4.42 55162.20 88888.00 2008-09-18 23:21:33.625 262 12721.10 -4.42 55162.22 88888.00 2008-09-18 23:21:33.750 262 12721.17 -4.40 55162.25 88888.00 2008-09-18 23:21:33.875 262 12721.23 -4.40 55162.25 88888.00 2008-09-18 23:21:34.000 262 12721.15 -4.42 55162.22 88888.00 2008-09-18 23:21:34.125 262 12721.15 -4.42 55162.28 88888.00 2008-09-18 23:21:34.250 262 12721.12 -4.42 55162.32 88888.00 2008-09-18 23:21:34.375 262 12721.20 -4.38 55162.35 88888.00 2008-09-18 23:21:34.500 262 12721.23 -4.40 55162.32 88888.00 2008-09-18 23:21:34.625 262 12721.20 -4.33 55162.28 88888.00 2008-09-18 23:21:34.750 262 12721.15 -4.38 55162.28 88888.00 2008-09-18 23:21:34.875 262 12721.15 -4.42 55162.28 88888.00 2008-09-18 23:21:35.000 262 12721.17 -4.47 55162.25 88888.00 2008-09-18 23:21:35.125 262 12721.20 -4.40 55162.28 88888.00 2008-09-18 23:21:35.250 262 12721.23 -4.35 55162.28 88888.00 2008-09-18 23:21:35.375 262 12721.15 -4.38 55162.28 88888.00 2008-09-18 23:21:35.500 262 12721.17 -4.38 55162.30 88888.00 2008-09-18 23:21:35.625 262 12721.15 -4.38 55162.28 88888.00 2008-09-18 23:21:35.750 262 12721.17 -4.40 55162.28 88888.00 2008-09-18 23:21:35.875 262 12721.25 -4.42 55162.22 88888.00 2008-09-18 23:21:36.000 262 12721.33 -4.40 55162.20 88888.00 2008-09-18 23:21:36.125 262 12721.35 -4.38 55162.22 88888.00 2008-09-18 23:21:36.250 262 12721.30 -4.42 55162.25 88888.00 2008-09-18 23:21:36.375 262 12721.38 -4.38 55162.25 88888.00 2008-09-18 23:21:36.500 262 12721.35 -4.35 55162.28 88888.00 2008-09-18 23:21:36.625 262 12721.38 -4.30 55162.30 88888.00 2008-09-18 23:21:36.750 262 12721.35 -4.30 55162.30 88888.00 2008-09-18 23:21:36.875 262 12721.33 -4.40 55162.25 88888.00 2008-09-18 23:21:37.000 262 12721.38 -4.38 55162.25 88888.00 2008-09-18 23:21:37.125 262 12721.40 -4.33 55162.32 88888.00 2008-09-18 23:21:37.250 262 12721.33 -4.40 55162.28 88888.00 2008-09-18 23:21:37.375 262 12721.27 -4.38 55162.28 88888.00 2008-09-18 23:21:37.500 262 12721.25 -4.38 55162.22 88888.00 2008-09-18 23:21:37.625 262 12721.17 -4.40 55162.20 88888.00 2008-09-18 23:21:37.750 262 12721.25 -4.40 55162.18 88888.00 2008-09-18 23:21:37.875 262 12721.33 -4.42 55162.20 88888.00 2008-09-18 23:21:38.000 262 12721.30 -4.40 55162.18 88888.00 2008-09-18 23:21:38.125 262 12721.25 -4.38 55162.20 88888.00 2008-09-18 23:21:38.250 262 12721.15 -4.45 55162.20 88888.00 2008-09-18 23:21:38.375 262 12721.10 -4.45 55162.18 88888.00 2008-09-18 23:21:38.500 262 12721.17 -4.42 55162.15 88888.00 2008-09-18 23:21:38.625 262 12721.20 -4.40 55162.20 88888.00 2008-09-18 23:21:38.750 262 12721.20 -4.42 55162.20 88888.00 2008-09-18 23:21:38.875 262 12721.10 -4.47 55162.20 88888.00 2008-09-18 23:21:39.000 262 12721.12 -4.47 55162.18 88888.00 2008-09-18 23:21:39.125 262 12721.15 -4.40 55162.15 88888.00 2008-09-18 23:21:39.250 262 12721.20 -4.40 55162.15 88888.00 2008-09-18 23:21:39.375 262 12721.20 -4.42 55162.18 88888.00 2008-09-18 23:21:39.500 262 12721.25 -4.42 55162.18 88888.00 2008-09-18 23:21:39.625 262 12721.20 -4.40 55162.18 88888.00 2008-09-18 23:21:39.750 262 12721.15 -4.38 55162.20 88888.00 2008-09-18 23:21:39.875 262 12721.10 -4.40 55162.22 88888.00 2008-09-18 23:21:40.000 262 12721.17 -4.40 55162.22 88888.00 2008-09-18 23:21:40.125 262 12721.20 -4.42 55162.28 88888.00 2008-09-18 23:21:40.250 262 12721.15 -4.45 55162.25 88888.00 2008-09-18 23:21:40.375 262 12721.12 -4.40 55162.25 88888.00 2008-09-18 23:21:40.500 262 12721.15 -4.40 55162.25 88888.00 2008-09-18 23:21:40.625 262 12721.17 -4.38 55162.28 88888.00 2008-09-18 23:21:40.750 262 12721.17 -4.35 55162.25 88888.00 2008-09-18 23:21:40.875 262 12721.15 -4.38 55162.22 88888.00 2008-09-18 23:21:41.000 262 12721.17 -4.35 55162.25 88888.00 2008-09-18 23:21:41.125 262 12721.20 -4.35 55162.30 88888.00 2008-09-18 23:21:41.250 262 12721.23 -4.38 55162.32 88888.00 2008-09-18 23:21:41.375 262 12721.23 -4.38 55162.30 88888.00 2008-09-18 23:21:41.500 262 12721.20 -4.38 55162.30 88888.00 2008-09-18 23:21:41.625 262 12721.17 -4.35 55162.32 88888.00 2008-09-18 23:21:41.750 262 12721.15 -4.35 55162.30 88888.00 2008-09-18 23:21:41.875 262 12721.15 -4.38 55162.25 88888.00 2008-09-18 23:21:42.000 262 12721.23 -4.40 55162.25 88888.00 2008-09-18 23:21:42.125 262 12721.30 -4.35 55162.28 88888.00 2008-09-18 23:21:42.250 262 12721.23 -4.35 55162.28 88888.00 2008-09-18 23:21:42.375 262 12721.27 -4.30 55162.30 88888.00 2008-09-18 23:21:42.500 262 12721.35 -4.38 55162.25 88888.00 2008-09-18 23:21:42.625 262 12721.27 -4.45 55162.25 88888.00 2008-09-18 23:21:42.750 262 12721.23 -4.45 55162.25 88888.00 2008-09-18 23:21:42.875 262 12721.20 -4.42 55162.30 88888.00 2008-09-18 23:21:43.000 262 12721.23 -4.38 55162.28 88888.00 2008-09-18 23:21:43.125 262 12721.25 -4.33 55162.30 88888.00 2008-09-18 23:21:43.250 262 12721.20 -4.42 55162.28 88888.00 2008-09-18 23:21:43.375 262 12721.17 -4.45 55162.25 88888.00 2008-09-18 23:21:43.500 262 12721.23 -4.42 55162.22 88888.00 2008-09-18 23:21:43.625 262 12721.30 -4.38 55162.25 88888.00 2008-09-18 23:21:43.750 262 12721.30 -4.38 55162.25 88888.00 2008-09-18 23:21:43.875 262 12721.25 -4.35 55162.22 88888.00 2008-09-18 23:21:44.000 262 12721.23 -4.40 55162.25 88888.00 2008-09-18 23:21:44.125 262 12721.17 -4.40 55162.28 88888.00 2008-09-18 23:21:44.250 262 12721.15 -4.45 55162.28 88888.00 2008-09-18 23:21:44.375 262 12721.17 -4.45 55162.22 88888.00 2008-09-18 23:21:44.500 262 12721.20 -4.42 55162.22 88888.00 2008-09-18 23:21:44.625 262 12721.25 -4.35 55162.22 88888.00 2008-09-18 23:21:44.750 262 12721.25 -4.33 55162.25 88888.00 2008-09-18 23:21:44.875 262 12721.20 -4.42 55162.22 88888.00 2008-09-18 23:21:45.000 262 12721.23 -4.40 55162.22 88888.00 2008-09-18 23:21:45.125 262 12721.20 -4.40 55162.22 88888.00 2008-09-18 23:21:45.250 262 12721.15 -4.42 55162.18 88888.00 2008-09-18 23:21:45.375 262 12721.12 -4.40 55162.18 88888.00 2008-09-18 23:21:45.500 262 12721.15 -4.38 55162.22 88888.00 2008-09-18 23:21:45.625 262 12721.17 -4.33 55162.25 88888.00 2008-09-18 23:21:45.750 262 12721.17 -4.42 55162.20 88888.00 2008-09-18 23:21:45.875 262 12721.20 -4.42 55162.20 88888.00 2008-09-18 23:21:46.000 262 12721.38 -4.35 55162.28 88888.00 2008-09-18 23:21:46.125 262 12721.40 -4.28 55162.32 88888.00 2008-09-18 23:21:46.250 262 12721.30 -4.35 55162.30 88888.00 2008-09-18 23:21:46.375 262 12721.33 -4.33 55162.30 88888.00 2008-09-18 23:21:46.500 262 12721.35 -4.28 55162.30 88888.00 2008-09-18 23:21:46.625 262 12721.27 -4.30 55162.30 88888.00 2008-09-18 23:21:46.750 262 12721.17 -4.33 55162.30 88888.00 2008-09-18 23:21:46.875 262 12721.15 -4.35 55162.30 88888.00 2008-09-18 23:21:47.000 262 12721.20 -4.40 55162.28 88888.00 2008-09-18 23:21:47.125 262 12721.27 -4.33 55162.30 88888.00 2008-09-18 23:21:47.250 262 12721.33 -4.33 55162.32 88888.00 2008-09-18 23:21:47.375 262 12721.35 -4.30 55162.30 88888.00 2008-09-18 23:21:47.500 262 12721.33 -4.30 55162.32 88888.00 2008-09-18 23:21:47.625 262 12721.33 -4.33 55162.30 88888.00 2008-09-18 23:21:47.750 262 12721.35 -4.35 55162.30 88888.00 2008-09-18 23:21:47.875 262 12721.25 -4.38 55162.25 88888.00 2008-09-18 23:21:48.000 262 12721.15 -4.35 55162.30 88888.00 2008-09-18 23:21:48.125 262 12721.15 -4.40 55162.30 88888.00 2008-09-18 23:21:48.250 262 12721.12 -4.38 55162.30 88888.00 2008-09-18 23:21:48.375 262 12721.17 -4.33 55162.28 88888.00 2008-09-18 23:21:48.500 262 12721.25 -4.33 55162.30 88888.00 2008-09-18 23:21:48.625 262 12721.33 -4.33 55162.30 88888.00 2008-09-18 23:21:48.750 262 12721.33 -4.30 55162.30 88888.00 2008-09-18 23:21:48.875 262 12721.23 -4.30 55162.32 88888.00 2008-09-18 23:21:49.000 262 12721.23 -4.33 55162.30 88888.00 2008-09-18 23:21:49.125 262 12721.20 -4.38 55162.28 88888.00 2008-09-18 23:21:49.250 262 12721.20 -4.40 55162.28 88888.00 2008-09-18 23:21:49.375 262 12721.27 -4.30 55162.32 88888.00 2008-09-18 23:21:49.500 262 12721.27 -4.28 55162.32 88888.00 2008-09-18 23:21:49.625 262 12721.23 -4.35 55162.32 88888.00 2008-09-18 23:21:49.750 262 12721.17 -4.40 55162.28 88888.00 2008-09-18 23:21:49.875 262 12721.20 -4.40 55162.25 88888.00 2008-09-18 23:21:50.000 262 12721.20 -4.33 55162.25 88888.00 2008-09-18 23:21:50.125 262 12721.20 -4.33 55162.22 88888.00 2008-09-18 23:21:50.250 262 12721.15 -4.42 55162.22 88888.00 2008-09-18 23:21:50.375 262 12721.17 -4.40 55162.22 88888.00 2008-09-18 23:21:50.500 262 12721.23 -4.35 55162.22 88888.00 2008-09-18 23:21:50.625 262 12721.23 -4.35 55162.22 88888.00 2008-09-18 23:21:50.750 262 12721.15 -4.35 55162.22 88888.00 2008-09-18 23:21:50.875 262 12721.17 -4.33 55162.20 88888.00 2008-09-18 23:21:51.000 262 12721.17 -4.35 55162.20 88888.00 2008-09-18 23:21:51.125 262 12721.23 -4.33 55162.20 88888.00 2008-09-18 23:21:51.250 262 12721.20 -4.38 55162.20 88888.00 2008-09-18 23:21:51.375 262 12721.23 -4.38 55162.20 88888.00 2008-09-18 23:21:51.500 262 12721.23 -4.28 55162.20 88888.00 2008-09-18 23:21:51.625 262 12721.17 -4.35 55162.22 88888.00 2008-09-18 23:21:51.750 262 12721.08 -4.40 55162.22 88888.00 2008-09-18 23:21:51.875 262 12721.08 -4.42 55162.22 88888.00 2008-09-18 23:21:52.000 262 12721.23 -4.38 55162.25 88888.00 2008-09-18 23:21:52.125 262 12721.35 -4.33 55162.28 88888.00 2008-09-18 23:21:52.250 262 12721.30 -4.35 55162.25 88888.00 2008-09-18 23:21:52.375 262 12721.27 -4.35 55162.28 88888.00 2008-09-18 23:21:52.500 262 12721.25 -4.35 55162.28 88888.00 2008-09-18 23:21:52.625 262 12721.25 -4.30 55162.25 88888.00 2008-09-18 23:21:52.750 262 12721.27 -4.35 55162.25 88888.00 2008-09-18 23:21:52.875 262 12721.30 -4.35 55162.25 88888.00 2008-09-18 23:21:53.000 262 12721.27 -4.38 55162.25 88888.00 2008-09-18 23:21:53.125 262 12721.27 -4.35 55162.22 88888.00 2008-09-18 23:21:53.250 262 12721.27 -4.35 55162.25 88888.00 2008-09-18 23:21:53.375 262 12721.35 -4.33 55162.28 88888.00 2008-09-18 23:21:53.500 262 12721.35 -4.28 55162.28 88888.00 2008-09-18 23:21:53.625 262 12721.27 -4.30 55162.28 88888.00 2008-09-18 23:21:53.750 262 12721.25 -4.35 55162.28 88888.00 2008-09-18 23:21:53.875 262 12721.27 -4.33 55162.28 88888.00 2008-09-18 23:21:54.000 262 12721.30 -4.30 55162.28 88888.00 2008-09-18 23:21:54.125 262 12721.25 -4.35 55162.22 88888.00 2008-09-18 23:21:54.250 262 12721.23 -4.35 55162.20 88888.00 2008-09-18 23:21:54.375 262 12721.27 -4.30 55162.22 88888.00 2008-09-18 23:21:54.500 262 12721.33 -4.25 55162.28 88888.00 2008-09-18 23:21:54.625 262 12721.35 -4.28 55162.30 88888.00 2008-09-18 23:21:54.750 262 12721.38 -4.30 55162.28 88888.00 2008-09-18 23:21:54.875 262 12721.38 -4.22 55162.28 88888.00 2008-09-18 23:21:55.000 262 12721.40 -4.22 55162.28 88888.00 2008-09-18 23:21:55.125 262 12721.38 -4.30 55162.28 88888.00 2008-09-18 23:21:55.250 262 12721.30 -4.35 55162.20 88888.00 2008-09-18 23:21:55.375 262 12721.23 -4.35 55162.22 88888.00 2008-09-18 23:21:55.500 262 12721.25 -4.30 55162.22 88888.00 2008-09-18 23:21:55.625 262 12721.30 -4.28 55162.22 88888.00 2008-09-18 23:21:55.750 262 12721.30 -4.25 55162.25 88888.00 2008-09-18 23:21:55.875 262 12721.27 -4.30 55162.20 88888.00 2008-09-18 23:21:56.000 262 12721.35 -4.35 55162.15 88888.00 2008-09-18 23:21:56.125 262 12721.35 -4.35 55162.15 88888.00 2008-09-18 23:21:56.250 262 12721.27 -4.40 55162.15 88888.00 2008-09-18 23:21:56.375 262 12721.25 -4.38 55162.18 88888.00 2008-09-18 23:21:56.500 262 12721.33 -4.30 55162.18 88888.00 2008-09-18 23:21:56.625 262 12721.35 -4.25 55162.18 88888.00 2008-09-18 23:21:56.750 262 12721.27 -4.28 55162.18 88888.00 2008-09-18 23:21:56.875 262 12721.23 -4.30 55162.18 88888.00 2008-09-18 23:21:57.000 262 12721.25 -4.30 55162.20 88888.00 2008-09-18 23:21:57.125 262 12721.35 -4.28 55162.22 88888.00 2008-09-18 23:21:57.250 262 12721.35 -4.35 55162.20 88888.00 2008-09-18 23:21:57.375 262 12721.27 -4.35 55162.15 88888.00 2008-09-18 23:21:57.500 262 12721.27 -4.35 55162.20 88888.00 2008-09-18 23:21:57.625 262 12721.30 -4.30 55162.22 88888.00 2008-09-18 23:21:57.750 262 12721.30 -4.30 55162.22 88888.00 2008-09-18 23:21:57.875 262 12721.30 -4.28 55162.25 88888.00 2008-09-18 23:21:58.000 262 12721.30 -4.28 55162.28 88888.00 2008-09-18 23:21:58.125 262 12721.25 -4.28 55162.22 88888.00 2008-09-18 23:21:58.250 262 12721.27 -4.30 55162.25 88888.00 2008-09-18 23:21:58.375 262 12721.35 -4.25 55162.22 88888.00 2008-09-18 23:21:58.500 262 12721.35 -4.28 55162.28 88888.00 2008-09-18 23:21:58.625 262 12721.33 -4.30 55162.28 88888.00 2008-09-18 23:21:58.750 262 12721.30 -4.28 55162.28 88888.00 2008-09-18 23:21:58.875 262 12721.25 -4.33 55162.22 88888.00 2008-09-18 23:21:59.000 262 12721.27 -4.33 55162.25 88888.00 2008-09-18 23:21:59.125 262 12721.33 -4.30 55162.25 88888.00 2008-09-18 23:21:59.250 262 12721.30 -4.33 55162.22 88888.00 2008-09-18 23:21:59.375 262 12721.25 -4.33 55162.22 88888.00 2008-09-18 23:21:59.500 262 12721.30 -4.30 55162.28 88888.00 2008-09-18 23:21:59.625 262 12721.30 -4.30 55162.28 88888.00 2008-09-18 23:21:59.750 262 12721.27 -4.30 55162.25 88888.00 2008-09-18 23:21:59.875 262 12721.25 -4.30 55162.25 88888.00 2008-09-18 23:22:00.000 262 12721.25 -4.33 55162.25 88888.00 2008-09-18 23:22:00.125 262 12721.27 -4.33 55162.22 88888.00 2008-09-18 23:22:00.250 262 12721.27 -4.28 55162.25 88888.00 2008-09-18 23:22:00.375 262 12721.30 -4.30 55162.22 88888.00 2008-09-18 23:22:00.500 262 12721.15 -4.35 55162.22 88888.00 2008-09-18 23:22:00.625 262 12721.17 -4.33 55162.22 88888.00 2008-09-18 23:22:00.750 262 12721.23 -4.33 55162.20 88888.00 2008-09-18 23:22:00.875 262 12721.20 -4.35 55162.20 88888.00 2008-09-18 23:22:01.000 262 12721.23 -4.30 55162.22 88888.00 2008-09-18 23:22:01.125 262 12721.20 -4.22 55162.28 88888.00 2008-09-18 23:22:01.250 262 12721.25 -4.22 55162.28 88888.00 2008-09-18 23:22:01.375 262 12721.27 -4.22 55162.25 88888.00 2008-09-18 23:22:01.500 262 12721.27 -4.20 55162.22 88888.00 2008-09-18 23:22:01.625 262 12721.27 -4.22 55162.22 88888.00 2008-09-18 23:22:01.750 262 12721.33 -4.20 55162.22 88888.00 2008-09-18 23:22:01.875 262 12721.35 -4.25 55162.22 88888.00 2008-09-18 23:22:02.000 262 12721.33 -4.33 55162.18 88888.00 2008-09-18 23:22:02.125 262 12721.27 -4.35 55162.20 88888.00 2008-09-18 23:22:02.250 262 12721.30 -4.35 55162.18 88888.00 2008-09-18 23:22:02.375 262 12721.38 -4.30 55162.15 88888.00 2008-09-18 23:22:02.500 262 12721.40 -4.22 55162.18 88888.00 2008-09-18 23:22:02.625 262 12721.40 -4.22 55162.18 88888.00 2008-09-18 23:22:02.750 262 12721.30 -4.25 55162.20 88888.00 2008-09-18 23:22:02.875 262 12721.30 -4.25 55162.20 88888.00 2008-09-18 23:22:03.000 262 12721.35 -4.25 55162.18 88888.00 2008-09-18 23:22:03.125 262 12721.30 -4.33 55162.15 88888.00 2008-09-18 23:22:03.250 262 12721.25 -4.33 55162.15 88888.00 2008-09-18 23:22:03.375 262 12721.25 -4.33 55162.15 88888.00 2008-09-18 23:22:03.500 262 12721.30 -4.35 55162.18 88888.00 2008-09-18 23:22:03.625 262 12721.33 -4.28 55162.18 88888.00 2008-09-18 23:22:03.750 262 12721.30 -4.28 55162.18 88888.00 2008-09-18 23:22:03.875 262 12721.27 -4.30 55162.20 88888.00 2008-09-18 23:22:04.000 262 12721.27 -4.22 55162.22 88888.00 2008-09-18 23:22:04.125 262 12721.27 -4.17 55162.25 88888.00 2008-09-18 23:22:04.250 262 12721.30 -4.17 55162.25 88888.00 2008-09-18 23:22:04.375 262 12721.33 -4.20 55162.25 88888.00 2008-09-18 23:22:04.500 262 12721.35 -4.17 55162.25 88888.00 2008-09-18 23:22:04.625 262 12721.33 -4.15 55162.28 88888.00 2008-09-18 23:22:04.750 262 12721.35 -4.17 55162.28 88888.00 2008-09-18 23:22:04.875 262 12721.35 -4.28 55162.22 88888.00 2008-09-18 23:22:05.000 262 12721.33 -4.28 55162.22 88888.00 2008-09-18 23:22:05.125 262 12721.33 -4.30 55162.25 88888.00 2008-09-18 23:22:05.250 262 12721.30 -4.30 55162.25 88888.00 2008-09-18 23:22:05.375 262 12721.33 -4.25 55162.25 88888.00 2008-09-18 23:22:05.500 262 12721.25 -4.30 55162.22 88888.00 2008-09-18 23:22:05.625 262 12721.27 -4.25 55162.25 88888.00 2008-09-18 23:22:05.750 262 12721.33 -4.17 55162.30 88888.00 2008-09-18 23:22:05.875 262 12721.35 -4.22 55162.30 88888.00 2008-09-18 23:22:06.000 262 12721.33 -4.25 55162.28 88888.00 2008-09-18 23:22:06.125 262 12721.25 -4.28 55162.28 88888.00 2008-09-18 23:22:06.250 262 12721.23 -4.25 55162.22 88888.00 2008-09-18 23:22:06.375 262 12721.23 -4.25 55162.25 88888.00 2008-09-18 23:22:06.500 262 12721.25 -4.22 55162.28 88888.00 2008-09-18 23:22:06.625 262 12721.30 -4.17 55162.28 88888.00 2008-09-18 23:22:06.750 262 12721.30 -4.17 55162.25 88888.00 2008-09-18 23:22:06.875 262 12721.27 -4.25 55162.22 88888.00 2008-09-18 23:22:07.000 262 12721.23 -4.25 55162.20 88888.00 2008-09-18 23:22:07.125 262 12721.20 -4.22 55162.22 88888.00 2008-09-18 23:22:07.250 262 12721.23 -4.17 55162.28 88888.00 2008-09-18 23:22:07.375 262 12721.27 -4.20 55162.28 88888.00 2008-09-18 23:22:07.500 262 12721.30 -4.17 55162.28 88888.00 2008-09-18 23:22:07.625 262 12721.30 -4.17 55162.28 88888.00 2008-09-18 23:22:07.750 262 12721.33 -4.17 55162.28 88888.00 2008-09-18 23:22:07.875 262 12721.27 -4.22 55162.25 88888.00 2008-09-18 23:22:08.000 262 12721.23 -4.25 55162.22 88888.00 2008-09-18 23:22:08.125 262 12721.20 -4.28 55162.22 88888.00 2008-09-18 23:22:08.250 262 12721.25 -4.28 55162.25 88888.00 2008-09-18 23:22:08.375 262 12721.30 -4.28 55162.22 88888.00 2008-09-18 23:22:08.500 262 12721.27 -4.25 55162.25 88888.00 2008-09-18 23:22:08.625 262 12721.23 -4.25 55162.25 88888.00 2008-09-18 23:22:08.750 262 12721.23 -4.25 55162.28 88888.00 2008-09-18 23:22:08.875 262 12721.23 -4.28 55162.22 88888.00 2008-09-18 23:22:09.000 262 12721.20 -4.30 55162.22 88888.00 2008-09-18 23:22:09.125 262 12721.30 -4.22 55162.22 88888.00 2008-09-18 23:22:09.250 262 12721.30 -4.25 55162.20 88888.00 2008-09-18 23:22:09.375 262 12721.30 -4.25 55162.20 88888.00 2008-09-18 23:22:09.500 262 12721.38 -4.25 55162.22 88888.00 2008-09-18 23:22:09.625 262 12721.30 -4.25 55162.22 88888.00 2008-09-18 23:22:09.750 262 12721.25 -4.20 55162.25 88888.00 2008-09-18 23:22:09.875 262 12721.23 -4.22 55162.25 88888.00 2008-09-18 23:22:10.000 262 12721.23 -4.20 55162.25 88888.00 2008-09-18 23:22:10.125 262 12721.25 -4.20 55162.25 88888.00 2008-09-18 23:22:10.250 262 12721.25 -4.22 55162.25 88888.00 2008-09-18 23:22:10.375 262 12721.30 -4.22 55162.25 88888.00 2008-09-18 23:22:10.500 262 12721.30 -4.17 55162.28 88888.00 2008-09-18 23:22:10.625 262 12721.23 -4.17 55162.25 88888.00 2008-09-18 23:22:10.750 262 12721.25 -4.20 55162.25 88888.00 2008-09-18 23:22:10.875 262 12721.30 -4.25 55162.25 88888.00 2008-09-18 23:22:11.000 262 12721.35 -4.22 55162.25 88888.00 2008-09-18 23:22:11.125 262 12721.35 -4.20 55162.25 88888.00 2008-09-18 23:22:11.250 262 12721.27 -4.17 55162.28 88888.00 2008-09-18 23:22:11.375 262 12721.23 -4.15 55162.28 88888.00 2008-09-18 23:22:11.500 262 12721.23 -4.12 55162.30 88888.00 2008-09-18 23:22:11.625 262 12721.27 -4.15 55162.28 88888.00 2008-09-18 23:22:11.750 262 12721.33 -4.22 55162.25 88888.00 2008-09-18 23:22:11.875 262 12721.30 -4.22 55162.22 88888.00 2008-09-18 23:22:12.000 262 12721.30 -4.20 55162.25 88888.00 2008-09-18 23:22:12.125 262 12721.27 -4.15 55162.25 88888.00 2008-09-18 23:22:12.250 262 12721.27 -4.25 55162.25 88888.00 2008-09-18 23:22:12.375 262 12721.33 -4.20 55162.25 88888.00 2008-09-18 23:22:12.500 262 12721.35 -4.15 55162.25 88888.00 2008-09-18 23:22:12.625 262 12721.30 -4.17 55162.22 88888.00 2008-09-18 23:22:12.750 262 12721.27 -4.20 55162.25 88888.00 2008-09-18 23:22:12.875 262 12721.25 -4.17 55162.22 88888.00 2008-09-18 23:22:13.000 262 12721.23 -4.17 55162.18 88888.00 2008-09-18 23:22:13.125 262 12721.25 -4.17 55162.18 88888.00 2008-09-18 23:22:13.250 262 12721.27 -4.22 55162.20 88888.00 2008-09-18 23:22:13.375 262 12721.30 -4.17 55162.22 88888.00 2008-09-18 23:22:13.500 262 12721.38 -4.17 55162.22 88888.00 2008-09-18 23:22:13.625 262 12721.40 -4.15 55162.25 88888.00 2008-09-18 23:22:13.750 262 12721.27 -4.17 55162.22 88888.00 2008-09-18 23:22:13.875 262 12721.23 -4.15 55162.22 88888.00 2008-09-18 23:22:14.000 262 12721.27 -4.10 55162.20 88888.00 2008-09-18 23:22:14.125 262 12721.33 -4.17 55162.15 88888.00 2008-09-18 23:22:14.250 262 12721.27 -4.25 55162.20 88888.00 2008-09-18 23:22:14.375 262 12721.30 -4.22 55162.20 88888.00 2008-09-18 23:22:14.500 262 12721.30 -4.22 55162.22 88888.00 2008-09-18 23:22:14.625 262 12721.27 -4.22 55162.18 88888.00 2008-09-18 23:22:14.750 262 12721.20 -4.22 55162.20 88888.00 2008-09-18 23:22:14.875 262 12721.15 -4.22 55162.18 88888.00 2008-09-18 23:22:15.000 262 12721.23 -4.20 55162.18 88888.00 2008-09-18 23:22:15.125 262 12721.30 -4.15 55162.20 88888.00 2008-09-18 23:22:15.250 262 12721.27 -4.20 55162.15 88888.00 2008-09-18 23:22:15.375 262 12721.20 -4.25 55162.15 88888.00 2008-09-18 23:22:15.500 262 12721.20 -4.22 55162.12 88888.00 2008-09-18 23:22:15.625 262 12721.27 -4.15 55162.15 88888.00 2008-09-18 23:22:15.750 262 12721.35 -4.12 55162.18 88888.00 2008-09-18 23:22:15.875 262 12721.38 -4.20 55162.18 88888.00 2008-09-18 23:22:16.000 262 12721.30 -4.20 55162.20 88888.00 2008-09-18 23:22:16.125 262 12721.25 -4.10 55162.25 88888.00 2008-09-18 23:22:16.250 262 12721.23 -4.08 55162.28 88888.00 2008-09-18 23:22:16.375 262 12721.30 -4.05 55162.30 88888.00 2008-09-18 23:22:16.500 262 12721.33 -4.05 55162.28 88888.00 2008-09-18 23:22:16.625 262 12721.30 -4.08 55162.25 88888.00 2008-09-18 23:22:16.750 262 12721.25 -4.15 55162.25 88888.00 2008-09-18 23:22:16.875 262 12721.33 -4.12 55162.28 88888.00 2008-09-18 23:22:17.000 262 12721.42 -4.10 55162.28 88888.00 2008-09-18 23:22:17.125 262 12721.48 -4.05 55162.30 88888.00 2008-09-18 23:22:17.250 262 12721.40 -4.10 55162.25 88888.00 2008-09-18 23:22:17.375 262 12721.38 -4.12 55162.25 88888.00 2008-09-18 23:22:17.500 262 12721.33 -4.12 55162.22 88888.00 2008-09-18 23:22:17.625 262 12721.33 -4.15 55162.22 88888.00 2008-09-18 23:22:17.750 262 12721.35 -4.12 55162.25 88888.00 2008-09-18 23:22:17.875 262 12721.33 -4.15 55162.25 88888.00 2008-09-18 23:22:18.000 262 12721.33 -4.15 55162.22 88888.00 2008-09-18 23:22:18.125 262 12721.35 -4.12 55162.22 88888.00 2008-09-18 23:22:18.250 262 12721.42 -4.12 55162.22 88888.00 2008-09-18 23:22:18.375 262 12721.48 -4.12 55162.22 88888.00 2008-09-18 23:22:18.500 262 12721.40 -4.15 55162.22 88888.00 2008-09-18 23:22:18.625 262 12721.42 -4.12 55162.22 88888.00 2008-09-18 23:22:18.750 262 12721.48 -4.10 55162.22 88888.00 2008-09-18 23:22:18.875 262 12721.40 -4.12 55162.20 88888.00 2008-09-18 23:22:19.000 262 12721.38 -4.15 55162.20 88888.00 2008-09-18 23:22:19.125 262 12721.35 -4.15 55162.22 88888.00 2008-09-18 23:22:19.250 262 12721.35 -4.15 55162.22 88888.00 2008-09-18 23:22:19.375 262 12721.40 -4.08 55162.25 88888.00 2008-09-18 23:22:19.500 262 12721.35 -4.10 55162.22 88888.00 2008-09-18 23:22:19.625 262 12721.35 -4.15 55162.22 88888.00 2008-09-18 23:22:19.750 262 12721.35 -4.15 55162.25 88888.00 2008-09-18 23:22:19.875 262 12721.38 -4.15 55162.22 88888.00 2008-09-18 23:22:20.000 262 12721.42 -4.10 55162.18 88888.00 2008-09-18 23:22:20.125 262 12721.48 -4.10 55162.18 88888.00 2008-09-18 23:22:20.250 262 12721.48 -4.12 55162.18 88888.00 2008-09-18 23:22:20.375 262 12721.40 -4.12 55162.18 88888.00 2008-09-18 23:22:20.500 262 12721.33 -4.15 55162.12 88888.00 2008-09-18 23:22:20.625 262 12721.38 -4.12 55162.15 88888.00 2008-09-18 23:22:20.750 262 12721.42 -4.15 55162.15 88888.00 2008-09-18 23:22:20.875 262 12721.42 -4.17 55162.12 88888.00 2008-09-18 23:22:21.000 262 12721.50 -4.12 55162.12 88888.00 2008-09-18 23:22:21.125 262 12721.48 -4.15 55162.12 88888.00 2008-09-18 23:22:21.250 262 12721.45 -4.17 55162.15 88888.00 2008-09-18 23:22:21.375 262 12721.50 -4.12 55162.15 88888.00 2008-09-18 23:22:21.500 262 12721.48 -4.10 55162.12 88888.00 2008-09-18 23:22:21.625 262 12721.42 -4.15 55162.10 88888.00 2008-09-18 23:22:21.750 262 12721.40 -4.12 55162.12 88888.00 2008-09-18 23:22:21.875 262 12721.42 -4.15 55162.12 88888.00 2008-09-18 23:22:22.000 262 12721.42 -4.10 55162.18 88888.00 2008-09-18 23:22:22.125 262 12721.42 -4.10 55162.20 88888.00 2008-09-18 23:22:22.250 262 12721.40 -4.10 55162.20 88888.00 2008-09-18 23:22:22.375 262 12721.48 -4.12 55162.20 88888.00 2008-09-18 23:22:22.500 262 12721.50 -4.10 55162.18 88888.00 2008-09-18 23:22:22.625 262 12721.52 -4.05 55162.20 88888.00 2008-09-18 23:22:22.750 262 12721.55 -4.03 55162.20 88888.00 2008-09-18 23:22:22.875 262 12721.48 -4.08 55162.20 88888.00 2008-09-18 23:22:23.000 262 12721.42 -4.10 55162.18 88888.00 2008-09-18 23:22:23.125 262 12721.45 -4.10 55162.18 88888.00 2008-09-18 23:22:23.250 262 12721.48 -4.12 55162.18 88888.00 2008-09-18 23:22:23.375 262 12721.48 -4.10 55162.20 88888.00 2008-09-18 23:22:23.500 262 12721.48 -4.05 55162.22 88888.00 2008-09-18 23:22:23.625 262 12721.48 -4.03 55162.22 88888.00 2008-09-18 23:22:23.750 262 12721.45 -4.08 55162.18 88888.00 2008-09-18 23:22:23.875 262 12721.45 -4.08 55162.15 88888.00 2008-09-18 23:22:24.000 262 12721.48 -4.08 55162.18 88888.00 2008-09-18 23:22:24.125 262 12721.48 -4.08 55162.18 88888.00 2008-09-18 23:22:24.250 262 12721.42 -4.08 55162.20 88888.00 2008-09-18 23:22:24.375 262 12721.38 -4.08 55162.20 88888.00 2008-09-18 23:22:24.500 262 12721.42 -4.08 55162.20 88888.00 2008-09-18 23:22:24.625 262 12721.50 -4.08 55162.22 88888.00 2008-09-18 23:22:24.750 262 12721.52 -4.05 55162.22 88888.00 2008-09-18 23:22:24.875 262 12721.50 -4.05 55162.25 88888.00 2008-09-18 23:22:25.000 262 12721.55 -4.03 55162.22 88888.00 2008-09-18 23:22:25.125 262 12721.60 -4.03 55162.20 88888.00 2008-09-18 23:22:25.250 262 12721.50 -4.12 55162.20 88888.00 2008-09-18 23:22:25.375 262 12721.48 -4.10 55162.20 88888.00 2008-09-18 23:22:25.500 262 12721.52 -4.05 55162.20 88888.00 2008-09-18 23:22:25.625 262 12721.50 -4.03 55162.20 88888.00 2008-09-18 23:22:25.750 262 12721.45 -4.03 55162.15 88888.00 2008-09-18 23:22:25.875 262 12721.50 -4.03 55162.18 88888.00 2008-09-18 23:22:26.000 262 12721.55 -4.00 55162.15 88888.00 2008-09-18 23:22:26.125 262 12721.52 -4.05 55162.12 88888.00 2008-09-18 23:22:26.250 262 12721.48 -4.12 55162.07 88888.00 2008-09-18 23:22:26.375 262 12721.50 -4.10 55162.10 88888.00 2008-09-18 23:22:26.500 262 12721.52 -4.08 55162.12 88888.00 2008-09-18 23:22:26.625 262 12721.58 -4.05 55162.12 88888.00 2008-09-18 23:22:26.750 262 12721.50 -4.08 55162.10 88888.00 2008-09-18 23:22:26.875 262 12721.48 -4.10 55162.07 88888.00 2008-09-18 23:22:27.000 262 12721.45 -4.12 55162.10 88888.00 2008-09-18 23:22:27.125 262 12721.45 -4.12 55162.10 88888.00 2008-09-18 23:22:27.250 262 12721.40 -4.12 55162.10 88888.00 2008-09-18 23:22:27.375 262 12721.45 -4.05 55162.10 88888.00 2008-09-18 23:22:27.500 262 12721.50 -4.05 55162.12 88888.00 2008-09-18 23:22:27.625 262 12721.52 -4.08 55162.12 88888.00 2008-09-18 23:22:27.750 262 12721.52 -4.05 55162.12 88888.00 2008-09-18 23:22:27.875 262 12721.50 -4.05 55162.12 88888.00 2008-09-18 23:22:28.000 262 12721.45 -4.05 55162.15 88888.00 2008-09-18 23:22:28.125 262 12721.42 -4.05 55162.15 88888.00 2008-09-18 23:22:28.250 262 12721.45 -4.10 55162.15 88888.00 2008-09-18 23:22:28.375 262 12721.45 -4.12 55162.12 88888.00 2008-09-18 23:22:28.500 262 12721.45 -4.10 55162.12 88888.00 2008-09-18 23:22:28.625 262 12721.50 -4.05 55162.15 88888.00 2008-09-18 23:22:28.750 262 12721.55 -4.05 55162.15 88888.00 2008-09-18 23:22:28.875 262 12721.52 -4.08 55162.15 88888.00 2008-09-18 23:22:29.000 262 12721.48 -4.10 55162.15 88888.00 2008-09-18 23:22:29.125 262 12721.50 -4.12 55162.12 88888.00 2008-09-18 23:22:29.250 262 12721.48 -4.08 55162.18 88888.00 2008-09-18 23:22:29.375 262 12721.52 -3.98 55162.18 88888.00 2008-09-18 23:22:29.500 262 12721.60 -4.03 55162.18 88888.00 2008-09-18 23:22:29.625 262 12721.58 -4.10 55162.15 88888.00 2008-09-18 23:22:29.750 262 12721.55 -4.08 55162.15 88888.00 2008-09-18 23:22:29.875 262 12721.45 -4.08 55162.12 88888.00 2008-09-18 23:22:30.000 262 12721.38 -4.12 55162.15 88888.00 2008-09-18 23:22:30.125 262 12721.40 -4.15 55162.15 88888.00 2008-09-18 23:22:30.250 262 12721.42 -4.12 55162.12 88888.00 2008-09-18 23:22:30.375 262 12721.50 -4.03 55162.15 88888.00 2008-09-18 23:22:30.500 262 12721.50 -4.00 55162.15 88888.00 2008-09-18 23:22:30.625 262 12721.52 -4.00 55162.20 88888.00 2008-09-18 23:22:30.750 262 12721.50 -4.03 55162.20 88888.00 2008-09-18 23:22:30.875 262 12721.42 -4.05 55162.15 88888.00 2008-09-18 23:22:31.000 262 12721.35 -4.15 55162.07 88888.00 2008-09-18 23:22:31.125 262 12721.38 -4.15 55162.15 88888.00 2008-09-18 23:22:31.250 262 12721.40 -4.15 55162.18 88888.00 2008-09-18 23:22:31.375 262 12721.40 -4.08 55162.15 88888.00 2008-09-18 23:22:31.500 262 12721.42 -4.03 55162.18 88888.00 2008-09-18 23:22:31.625 262 12721.52 -4.08 55162.20 88888.00 2008-09-18 23:22:31.750 262 12721.60 -4.05 55162.20 88888.00 2008-09-18 23:22:31.875 262 12721.58 -4.08 55162.20 88888.00 2008-09-18 23:22:32.000 262 12721.52 -4.10 55162.20 88888.00 2008-09-18 23:22:32.125 262 12721.48 -4.05 55162.18 88888.00 2008-09-18 23:22:32.250 262 12721.40 -4.05 55162.18 88888.00 2008-09-18 23:22:32.375 262 12721.42 -4.03 55162.15 88888.00 2008-09-18 23:22:32.500 262 12721.52 -4.03 55162.15 88888.00 2008-09-18 23:22:32.625 262 12721.48 -4.08 55162.18 88888.00 2008-09-18 23:22:32.750 262 12721.45 -4.08 55162.15 88888.00 2008-09-18 23:22:32.875 262 12721.48 -4.05 55162.15 88888.00 2008-09-18 23:22:33.000 262 12721.60 -4.00 55162.15 88888.00 2008-09-18 23:22:33.125 262 12721.62 -4.03 55162.10 88888.00 2008-09-18 23:22:33.250 262 12721.55 -4.10 55162.07 88888.00 2008-09-18 23:22:33.375 262 12721.50 -4.10 55162.10 88888.00 2008-09-18 23:22:33.500 262 12721.45 -4.10 55162.12 88888.00 2008-09-18 23:22:33.625 262 12721.48 -4.05 55162.12 88888.00 2008-09-18 23:22:33.750 262 12721.50 -4.05 55162.10 88888.00 2008-09-18 23:22:33.875 262 12721.52 -4.08 55162.10 88888.00 2008-09-18 23:22:34.000 262 12721.55 -4.08 55162.12 88888.00 2008-09-18 23:22:34.125 262 12721.55 -4.08 55162.15 88888.00 2008-09-18 23:22:34.250 262 12721.45 -4.08 55162.18 88888.00 2008-09-18 23:22:34.375 262 12721.50 -4.05 55162.18 88888.00 2008-09-18 23:22:34.500 262 12721.55 -4.03 55162.20 88888.00 2008-09-18 23:22:34.625 262 12721.55 -4.05 55162.18 88888.00 2008-09-18 23:22:34.750 262 12721.48 -4.05 55162.15 88888.00 2008-09-18 23:22:34.875 262 12721.50 -4.00 55162.18 88888.00 2008-09-18 23:22:35.000 262 12721.55 -4.00 55162.18 88888.00 2008-09-18 23:22:35.125 262 12721.58 -3.98 55162.20 88888.00 2008-09-18 23:22:35.250 262 12721.58 -4.00 55162.20 88888.00 2008-09-18 23:22:35.375 262 12721.65 -4.00 55162.20 88888.00 2008-09-18 23:22:35.500 262 12721.60 -4.03 55162.20 88888.00 2008-09-18 23:22:35.625 262 12721.55 -4.03 55162.20 88888.00 2008-09-18 23:22:35.750 262 12721.55 -4.05 55162.18 88888.00 2008-09-18 23:22:35.875 262 12721.58 -4.00 55162.20 88888.00 2008-09-18 23:22:36.000 262 12721.52 -4.03 55162.18 88888.00 2008-09-18 23:22:36.125 262 12721.50 -4.03 55162.18 88888.00 2008-09-18 23:22:36.250 262 12721.48 -4.08 55162.18 88888.00 2008-09-18 23:22:36.375 262 12721.52 -4.03 55162.18 88888.00 2008-09-18 23:22:36.500 262 12721.50 -3.98 55162.15 88888.00 2008-09-18 23:22:36.625 262 12721.48 -3.98 55162.18 88888.00 2008-09-18 23:22:36.750 262 12721.48 -4.00 55162.18 88888.00 2008-09-18 23:22:36.875 262 12721.50 -4.10 55162.18 88888.00 2008-09-18 23:22:37.000 262 12721.48 -4.10 55162.18 88888.00 2008-09-18 23:22:37.125 262 12721.48 -4.08 55162.20 88888.00 2008-09-18 23:22:37.250 262 12721.50 -4.05 55162.18 88888.00 2008-09-18 23:22:37.375 262 12721.50 -4.08 55162.18 88888.00 2008-09-18 23:22:37.500 262 12721.45 -4.03 55162.18 88888.00 2008-09-18 23:22:37.625 262 12721.42 -4.05 55162.18 88888.00 2008-09-18 23:22:37.750 262 12721.50 -4.03 55162.20 88888.00 2008-09-18 23:22:37.875 262 12721.58 -3.98 55162.20 88888.00 2008-09-18 23:22:38.000 262 12721.58 -4.00 55162.15 88888.00 2008-09-18 23:22:38.125 262 12721.58 -4.08 55162.15 88888.00 2008-09-18 23:22:38.250 262 12721.52 -4.05 55162.12 88888.00 2008-09-18 23:22:38.375 262 12721.50 -4.03 55162.10 88888.00 2008-09-18 23:22:38.500 262 12721.48 -4.05 55162.12 88888.00 2008-09-18 23:22:38.625 262 12721.52 -4.05 55162.12 88888.00 2008-09-18 23:22:38.750 262 12721.55 -4.03 55162.18 88888.00 2008-09-18 23:22:38.875 262 12721.52 -4.00 55162.15 88888.00 2008-09-18 23:22:39.000 262 12721.42 -4.00 55162.10 88888.00 2008-09-18 23:22:39.125 262 12721.42 -4.03 55162.12 88888.00 2008-09-18 23:22:39.250 262 12721.30 -4.08 55162.07 88888.00 2008-09-18 23:22:39.375 262 12721.38 -4.10 55162.15 88888.00 2008-09-18 23:22:39.500 262 12721.42 -4.08 55162.20 88888.00 2008-09-18 23:22:39.625 262 12721.55 -4.00 55162.18 88888.00 2008-09-18 23:22:39.750 262 12721.67 -3.95 55162.20 88888.00 2008-09-18 23:22:39.875 262 12721.62 -4.00 55162.20 88888.00 2008-09-18 23:22:40.000 262 12721.58 -4.00 55162.20 88888.00 2008-09-18 23:22:40.125 262 12721.52 -4.00 55162.20 88888.00 2008-09-18 23:22:40.250 262 12721.48 -4.00 55162.20 88888.00 2008-09-18 23:22:40.375 262 12721.45 -4.00 55162.18 88888.00 2008-09-18 23:22:40.500 262 12721.42 -4.00 55162.15 88888.00 2008-09-18 23:22:40.625 262 12721.42 -3.92 55162.18 88888.00 2008-09-18 23:22:40.750 262 12721.42 -3.92 55162.18 88888.00 2008-09-18 23:22:40.875 262 12721.40 -3.98 55162.20 88888.00 2008-09-18 23:22:41.000 262 12721.40 -3.98 55162.20 88888.00 2008-09-18 23:22:41.125 262 12721.35 -3.98 55162.20 88888.00 2008-09-18 23:22:41.250 262 12721.42 -3.98 55162.18 88888.00 2008-09-18 23:22:41.375 262 12721.45 -4.00 55162.18 88888.00 2008-09-18 23:22:41.500 262 12721.45 -4.00 55162.18 88888.00 2008-09-18 23:22:41.625 262 12721.45 -4.00 55162.18 88888.00 2008-09-18 23:22:41.750 262 12721.40 -3.98 55162.22 88888.00 2008-09-18 23:22:41.875 262 12721.48 -3.95 55162.22 88888.00 2008-09-18 23:22:42.000 262 12721.50 -3.98 55162.20 88888.00 2008-09-18 23:22:42.125 262 12721.58 -3.95 55162.20 88888.00 2008-09-18 23:22:42.250 262 12721.50 -4.00 55162.15 88888.00 2008-09-18 23:22:42.375 262 12721.48 -3.98 55162.15 88888.00 2008-09-18 23:22:42.500 262 12721.50 -3.98 55162.12 88888.00 2008-09-18 23:22:42.625 262 12721.50 -3.90 55162.18 88888.00 2008-09-18 23:22:42.750 262 12721.48 -3.90 55162.20 88888.00 2008-09-18 23:22:42.875 262 12721.42 -3.95 55162.18 88888.00 2008-09-18 23:22:43.000 262 12721.38 -3.95 55162.15 88888.00 2008-09-18 23:22:43.125 262 12721.42 -3.92 55162.20 88888.00 2008-09-18 23:22:43.250 262 12721.35 -3.95 55162.18 88888.00 2008-09-18 23:22:43.375 262 12721.33 -3.95 55162.18 88888.00 2008-09-18 23:22:43.500 262 12721.33 -3.90 55162.18 88888.00 2008-09-18 23:22:43.625 262 12721.42 -3.88 55162.18 88888.00 2008-09-18 23:22:43.750 262 12721.40 -3.92 55162.18 88888.00 2008-09-18 23:22:43.875 262 12721.30 -4.03 55162.15 88888.00 2008-09-18 23:22:44.000 262 12721.33 -4.03 55162.15 88888.00 2008-09-18 23:22:44.125 262 12721.33 -4.00 55162.15 88888.00 2008-09-18 23:22:44.250 262 12721.27 -4.03 55162.12 88888.00 2008-09-18 23:22:44.375 262 12721.30 -4.03 55162.10 88888.00 2008-09-18 23:22:44.500 262 12721.30 -4.00 55162.10 88888.00 2008-09-18 23:22:44.625 262 12721.30 -4.03 55162.12 88888.00 2008-09-18 23:22:44.750 262 12721.33 -3.98 55162.15 88888.00 2008-09-18 23:22:44.875 262 12721.40 -3.95 55162.18 88888.00 2008-09-18 23:22:45.000 262 12721.38 -4.03 55162.12 88888.00 2008-09-18 23:22:45.125 262 12721.35 -4.00 55162.10 88888.00 2008-09-18 23:22:45.250 262 12721.33 -4.00 55162.07 88888.00 2008-09-18 23:22:45.375 262 12721.33 -3.92 55162.10 88888.00 2008-09-18 23:22:45.500 262 12721.38 -3.88 55162.15 88888.00 2008-09-18 23:22:45.625 262 12721.40 -3.90 55162.15 88888.00 2008-09-18 23:22:45.750 262 12721.38 -3.90 55162.12 88888.00 2008-09-18 23:22:45.875 262 12721.33 -3.92 55162.12 88888.00 2008-09-18 23:22:46.000 262 12721.33 -3.88 55162.12 88888.00 2008-09-18 23:22:46.125 262 12721.35 -3.88 55162.15 88888.00 2008-09-18 23:22:46.250 262 12721.38 -3.85 55162.15 88888.00 2008-09-18 23:22:46.375 262 12721.45 -3.85 55162.15 88888.00 2008-09-18 23:22:46.500 262 12721.42 -3.85 55162.18 88888.00 2008-09-18 23:22:46.625 262 12721.35 -3.92 55162.18 88888.00 2008-09-18 23:22:46.750 262 12721.30 -3.92 55162.12 88888.00 2008-09-18 23:22:46.875 262 12721.38 -3.88 55162.15 88888.00 2008-09-18 23:22:47.000 262 12721.42 -3.85 55162.20 88888.00 2008-09-18 23:22:47.125 262 12721.45 -3.88 55162.20 88888.00 2008-09-18 23:22:47.250 262 12721.42 -3.85 55162.20 88888.00 2008-09-18 23:22:47.375 262 12721.42 -3.85 55162.20 88888.00 2008-09-18 23:22:47.500 262 12721.45 -3.85 55162.22 88888.00 2008-09-18 23:22:47.625 262 12721.40 -3.88 55162.18 88888.00 2008-09-18 23:22:47.750 262 12721.35 -3.88 55162.18 88888.00 2008-09-18 23:22:47.875 262 12721.38 -3.88 55162.20 88888.00 2008-09-18 23:22:48.000 262 12721.35 -3.92 55162.20 88888.00 2008-09-18 23:22:48.125 262 12721.33 -3.92 55162.18 88888.00 2008-09-18 23:22:48.250 262 12721.35 -3.95 55162.15 88888.00 2008-09-18 23:22:48.375 262 12721.40 -3.90 55162.15 88888.00 2008-09-18 23:22:48.500 262 12721.40 -3.88 55162.18 88888.00 2008-09-18 23:22:48.625 262 12721.40 -3.85 55162.20 88888.00 2008-09-18 23:22:48.750 262 12721.42 -3.88 55162.18 88888.00 2008-09-18 23:22:48.875 262 12721.40 -3.90 55162.15 88888.00 2008-09-18 23:22:49.000 262 12721.40 -3.90 55162.15 88888.00 2008-09-18 23:22:49.125 262 12721.38 -3.80 55162.18 88888.00 2008-09-18 23:22:49.250 262 12721.33 -3.83 55162.12 88888.00 2008-09-18 23:22:49.375 262 12721.33 -3.83 55162.15 88888.00 2008-09-18 23:22:49.500 262 12721.33 -3.83 55162.20 88888.00 2008-09-18 23:22:49.625 262 12721.33 -3.77 55162.20 88888.00 2008-09-18 23:22:49.750 262 12721.27 -3.83 55162.18 88888.00 2008-09-18 23:22:49.875 262 12721.33 -3.90 55162.15 88888.00 2008-09-18 23:22:50.000 262 12721.42 -3.90 55162.15 88888.00 2008-09-18 23:22:50.125 262 12721.40 -3.88 55162.15 88888.00 2008-09-18 23:22:50.250 262 12721.40 -3.88 55162.18 88888.00 2008-09-18 23:22:50.375 262 12721.40 -3.88 55162.15 88888.00 2008-09-18 23:22:50.500 262 12721.42 -3.85 55162.15 88888.00 2008-09-18 23:22:50.625 262 12721.45 -3.83 55162.18 88888.00 2008-09-18 23:22:50.750 262 12721.42 -3.85 55162.18 88888.00 2008-09-18 23:22:50.875 262 12721.40 -3.83 55162.12 88888.00 2008-09-18 23:22:51.000 262 12721.38 -3.85 55162.10 88888.00 2008-09-18 23:22:51.125 262 12721.33 -3.90 55162.10 88888.00 2008-09-18 23:22:51.250 262 12721.35 -3.90 55162.10 88888.00 2008-09-18 23:22:51.375 262 12721.48 -3.85 55162.12 88888.00 2008-09-18 23:22:51.500 262 12721.50 -3.85 55162.12 88888.00 2008-09-18 23:22:51.625 262 12721.38 -3.88 55162.15 88888.00 2008-09-18 23:22:51.750 262 12721.25 -3.85 55162.18 88888.00 2008-09-18 23:22:51.875 262 12721.30 -3.85 55162.20 88888.00 2008-09-18 23:22:52.000 262 12721.40 -3.80 55162.20 88888.00 2008-09-18 23:22:52.125 262 12721.40 -3.83 55162.22 88888.00 2008-09-18 23:22:52.250 262 12721.38 -3.85 55162.25 88888.00 2008-09-18 23:22:52.375 262 12721.38 -3.83 55162.25 88888.00 2008-09-18 23:22:52.500 262 12721.38 -3.83 55162.28 88888.00 2008-09-18 23:22:52.625 262 12721.45 -3.77 55162.25 88888.00 2008-09-18 23:22:52.750 262 12721.45 -3.77 55162.25 88888.00 2008-09-18 23:22:52.875 262 12721.45 -3.83 55162.25 88888.00 2008-09-18 23:22:53.000 262 12721.38 -3.80 55162.22 88888.00 2008-09-18 23:22:53.125 262 12721.40 -3.80 55162.22 88888.00 2008-09-18 23:22:53.250 262 12721.42 -3.88 55162.20 88888.00 2008-09-18 23:22:53.375 262 12721.42 -3.83 55162.20 88888.00 2008-09-18 23:22:53.500 262 12721.40 -3.77 55162.20 88888.00 2008-09-18 23:22:53.625 262 12721.33 -3.80 55162.18 88888.00 2008-09-18 23:22:53.750 262 12721.35 -3.85 55162.22 88888.00 2008-09-18 23:22:53.875 262 12721.38 -3.85 55162.20 88888.00 2008-09-18 23:22:54.000 262 12721.33 -3.80 55162.20 88888.00 2008-09-18 23:22:54.125 262 12721.30 -3.83 55162.18 88888.00 2008-09-18 23:22:54.250 262 12721.30 -3.85 55162.20 88888.00 2008-09-18 23:22:54.375 262 12721.33 -3.77 55162.20 88888.00 2008-09-18 23:22:54.500 262 12721.33 -3.75 55162.20 88888.00 2008-09-18 23:22:54.625 262 12721.38 -3.75 55162.20 88888.00 2008-09-18 23:22:54.750 262 12721.38 -3.80 55162.20 88888.00 2008-09-18 23:22:54.875 262 12721.38 -3.80 55162.22 88888.00 2008-09-18 23:22:55.000 262 12721.42 -3.75 55162.22 88888.00 2008-09-18 23:22:55.125 262 12721.40 -3.80 55162.20 88888.00 2008-09-18 23:22:55.250 262 12721.33 -3.77 55162.20 88888.00 2008-09-18 23:22:55.375 262 12721.42 -3.77 55162.22 88888.00 2008-09-18 23:22:55.500 262 12721.40 -3.73 55162.20 88888.00 2008-09-18 23:22:55.625 262 12721.42 -3.70 55162.20 88888.00 2008-09-18 23:22:55.750 262 12721.45 -3.70 55162.22 88888.00 2008-09-18 23:22:55.875 262 12721.42 -3.73 55162.22 88888.00 2008-09-18 23:22:56.000 262 12721.40 -3.75 55162.15 88888.00 2008-09-18 23:22:56.125 262 12721.40 -3.75 55162.15 88888.00 2008-09-18 23:22:56.250 262 12721.30 -3.83 55162.12 88888.00 2008-09-18 23:22:56.375 262 12721.30 -3.85 55162.12 88888.00 2008-09-18 23:22:56.500 262 12721.33 -3.85 55162.18 88888.00 2008-09-18 23:22:56.625 262 12721.27 -3.80 55162.18 88888.00 2008-09-18 23:22:56.750 262 12721.25 -3.75 55162.18 88888.00 2008-09-18 23:22:56.875 262 12721.27 -3.83 55162.15 88888.00 2008-09-18 23:22:57.000 262 12721.33 -3.83 55162.10 88888.00 2008-09-18 23:22:57.125 262 12721.25 -3.80 55162.15 88888.00 2008-09-18 23:22:57.250 262 12721.25 -3.80 55162.20 88888.00 2008-09-18 23:22:57.375 262 12721.27 -3.83 55162.18 88888.00 2008-09-18 23:22:57.500 262 12721.33 -3.85 55162.12 88888.00 2008-09-18 23:22:57.625 262 12721.33 -3.85 55162.12 88888.00 2008-09-18 23:22:57.750 262 12721.30 -3.88 55162.12 88888.00 2008-09-18 23:22:57.875 262 12721.30 -3.85 55162.15 88888.00 2008-09-18 23:22:58.000 262 12721.33 -3.80 55162.18 88888.00 2008-09-18 23:22:58.125 262 12721.35 -3.80 55162.20 88888.00 2008-09-18 23:22:58.250 262 12721.33 -3.77 55162.20 88888.00 2008-09-18 23:22:58.375 262 12721.30 -3.80 55162.18 88888.00 2008-09-18 23:22:58.500 262 12721.27 -3.75 55162.20 88888.00 2008-09-18 23:22:58.625 262 12721.30 -3.75 55162.20 88888.00 2008-09-18 23:22:58.750 262 12721.30 -3.73 55162.22 88888.00 2008-09-18 23:22:58.875 262 12721.23 -3.75 55162.22 88888.00 2008-09-18 23:22:59.000 262 12721.20 -3.77 55162.25 88888.00 2008-09-18 23:22:59.125 262 12721.33 -3.70 55162.28 88888.00 2008-09-18 23:22:59.250 262 12721.30 -3.73 55162.20 88888.00 2008-09-18 23:22:59.375 262 12721.27 -3.73 55162.20 88888.00 2008-09-18 23:22:59.500 262 12721.20 -3.77 55162.18 88888.00 2008-09-18 23:22:59.625 262 12721.20 -3.77 55162.20 88888.00 2008-09-18 23:22:59.750 262 12721.27 -3.75 55162.20 88888.00 2008-09-18 23:22:59.875 262 12721.33 -3.73 55162.20 88888.00 2008-09-18 23:23:00.000 262 12721.27 -3.77 55162.18 88888.00 2008-09-18 23:23:00.125 262 12721.25 -3.83 55162.18 88888.00 2008-09-18 23:23:00.250 262 12721.30 -3.77 55162.18 88888.00 2008-09-18 23:23:00.375 262 12721.40 -3.70 55162.18 88888.00 2008-09-18 23:23:00.500 262 12721.40 -3.67 55162.20 88888.00 2008-09-18 23:23:00.625 262 12721.35 -3.65 55162.18 88888.00 2008-09-18 23:23:00.750 262 12721.27 -3.73 55162.18 88888.00 2008-09-18 23:23:00.875 262 12721.23 -3.75 55162.15 88888.00 2008-09-18 23:23:01.000 262 12721.23 -3.77 55162.15 88888.00 2008-09-18 23:23:01.125 262 12721.20 -3.75 55162.15 88888.00 2008-09-18 23:23:01.250 262 12721.17 -3.75 55162.20 88888.00 2008-09-18 23:23:01.375 262 12721.20 -3.70 55162.22 88888.00 2008-09-18 23:23:01.500 262 12721.23 -3.65 55162.22 88888.00 2008-09-18 23:23:01.625 262 12721.25 -3.65 55162.22 88888.00 2008-09-18 23:23:01.750 262 12721.30 -3.73 55162.22 88888.00 2008-09-18 23:23:01.875 262 12721.30 -3.67 55162.22 88888.00 2008-09-18 23:23:02.000 262 12721.27 -3.67 55162.20 88888.00 2008-09-18 23:23:02.125 262 12721.23 -3.73 55162.18 88888.00 2008-09-18 23:23:02.250 262 12721.23 -3.77 55162.18 88888.00 2008-09-18 23:23:02.375 262 12721.23 -3.75 55162.20 88888.00 2008-09-18 23:23:02.500 262 12721.20 -3.67 55162.22 88888.00 2008-09-18 23:23:02.625 262 12721.15 -3.67 55162.18 88888.00 2008-09-18 23:23:02.750 262 12721.12 -3.75 55162.15 88888.00 2008-09-18 23:23:02.875 262 12721.17 -3.75 55162.12 88888.00 2008-09-18 23:23:03.000 262 12721.30 -3.75 55162.18 88888.00 2008-09-18 23:23:03.125 262 12721.33 -3.75 55162.12 88888.00 2008-09-18 23:23:03.250 262 12721.23 -3.73 55162.15 88888.00 2008-09-18 23:23:03.375 262 12721.20 -3.70 55162.15 88888.00 2008-09-18 23:23:03.500 262 12721.17 -3.70 55162.20 88888.00 2008-09-18 23:23:03.625 262 12721.25 -3.65 55162.22 88888.00 2008-09-18 23:23:03.750 262 12721.23 -3.73 55162.20 88888.00 2008-09-18 23:23:03.875 262 12721.10 -3.70 55162.22 88888.00 2008-09-18 23:23:04.000 262 12721.05 -3.70 55162.20 88888.00 2008-09-18 23:23:04.125 262 12721.12 -3.77 55162.25 88888.00 2008-09-18 23:23:04.250 262 12721.25 -3.73 55162.22 88888.00 2008-09-18 23:23:04.375 262 12721.27 -3.70 55162.22 88888.00 2008-09-18 23:23:04.500 262 12721.17 -3.70 55162.25 88888.00 2008-09-18 23:23:04.625 262 12721.12 -3.73 55162.22 88888.00 2008-09-18 23:23:04.750 262 12721.17 -3.75 55162.25 88888.00 2008-09-18 23:23:04.875 262 12721.20 -3.67 55162.25 88888.00 2008-09-18 23:23:05.000 262 12721.23 -3.62 55162.25 88888.00 2008-09-18 23:23:05.125 262 12721.17 -3.67 55162.25 88888.00 2008-09-18 23:23:05.250 262 12721.15 -3.67 55162.22 88888.00 2008-09-18 23:23:05.375 262 12721.20 -3.65 55162.22 88888.00 2008-09-18 23:23:05.500 262 12721.17 -3.70 55162.20 88888.00 2008-09-18 23:23:05.625 262 12721.17 -3.70 55162.20 88888.00 2008-09-18 23:23:05.750 262 12721.10 -3.70 55162.18 88888.00 2008-09-18 23:23:05.875 262 12721.17 -3.62 55162.22 88888.00 2008-09-18 23:23:06.000 262 12721.17 -3.65 55162.22 88888.00 2008-09-18 23:23:06.125 262 12721.10 -3.73 55162.22 88888.00 2008-09-18 23:23:06.250 262 12721.12 -3.75 55162.22 88888.00 2008-09-18 23:23:06.375 262 12721.12 -3.70 55162.18 88888.00 2008-09-18 23:23:06.500 262 12721.12 -3.73 55162.18 88888.00 2008-09-18 23:23:06.625 262 12721.20 -3.65 55162.22 88888.00 2008-09-18 23:23:06.750 262 12721.25 -3.58 55162.25 88888.00 2008-09-18 23:23:06.875 262 12721.25 -3.58 55162.25 88888.00 2008-09-18 23:23:07.000 262 12721.15 -3.62 55162.20 88888.00 2008-09-18 23:23:07.125 262 12721.10 -3.65 55162.22 88888.00 2008-09-18 23:23:07.250 262 12721.10 -3.70 55162.20 88888.00 2008-09-18 23:23:07.375 262 12721.10 -3.70 55162.25 88888.00 2008-09-18 23:23:07.500 262 12721.15 -3.58 55162.30 88888.00 2008-09-18 23:23:07.625 262 12721.10 -3.58 55162.25 88888.00 2008-09-18 23:23:07.750 262 12721.12 -3.65 55162.25 88888.00 2008-09-18 23:23:07.875 262 12721.12 -3.65 55162.22 88888.00 2008-09-18 23:23:08.000 262 12721.08 -3.70 55162.20 88888.00 2008-09-18 23:23:08.125 262 12721.02 -3.67 55162.20 88888.00 2008-09-18 23:23:08.250 262 12721.10 -3.65 55162.20 88888.00 2008-09-18 23:23:08.375 262 12721.10 -3.65 55162.20 88888.00 2008-09-18 23:23:08.500 262 12721.05 -3.73 55162.18 88888.00 2008-09-18 23:23:08.625 262 12721.10 -3.67 55162.18 88888.00 2008-09-18 23:23:08.750 262 12721.20 -3.62 55162.20 88888.00 2008-09-18 23:23:08.875 262 12721.12 -3.62 55162.20 88888.00 2008-09-18 23:23:09.000 262 12721.10 -3.62 55162.18 88888.00 2008-09-18 23:23:09.125 262 12721.12 -3.62 55162.18 88888.00 2008-09-18 23:23:09.250 262 12721.15 -3.62 55162.18 88888.00 2008-09-18 23:23:09.375 262 12721.17 -3.60 55162.18 88888.00 2008-09-18 23:23:09.500 262 12721.15 -3.58 55162.20 88888.00 2008-09-18 23:23:09.625 262 12721.17 -3.58 55162.22 88888.00 2008-09-18 23:23:09.750 262 12721.15 -3.62 55162.18 88888.00 2008-09-18 23:23:09.875 262 12721.10 -3.62 55162.18 88888.00 2008-09-18 23:23:10.000 262 12721.15 -3.60 55162.22 88888.00 2008-09-18 23:23:10.125 262 12721.17 -3.52 55162.25 88888.00 2008-09-18 23:23:10.250 262 12721.17 -3.50 55162.28 88888.00 2008-09-18 23:23:10.375 262 12721.20 -3.52 55162.25 88888.00 2008-09-18 23:23:10.500 262 12721.10 -3.60 55162.22 88888.00 2008-09-18 23:23:10.625 262 12721.02 -3.58 55162.25 88888.00 2008-09-18 23:23:10.750 262 12721.15 -3.52 55162.28 88888.00 2008-09-18 23:23:10.875 262 12721.25 -3.50 55162.25 88888.00 2008-09-18 23:23:11.000 262 12721.20 -3.58 55162.22 88888.00 2008-09-18 23:23:11.125 262 12721.15 -3.58 55162.22 88888.00 2008-09-18 23:23:11.250 262 12721.15 -3.55 55162.22 88888.00 2008-09-18 23:23:11.375 262 12721.17 -3.52 55162.18 88888.00 2008-09-18 23:23:11.500 262 12721.20 -3.52 55162.20 88888.00 2008-09-18 23:23:11.625 262 12721.23 -3.52 55162.20 88888.00 2008-09-18 23:23:11.750 262 12721.17 -3.58 55162.22 88888.00 2008-09-18 23:23:11.875 262 12721.10 -3.55 55162.20 88888.00 2008-09-18 23:23:12.000 262 12721.12 -3.55 55162.18 88888.00 2008-09-18 23:23:12.125 262 12721.17 -3.52 55162.18 88888.00 2008-09-18 23:23:12.250 262 12721.12 -3.58 55162.20 88888.00 2008-09-18 23:23:12.375 262 12721.15 -3.52 55162.22 88888.00 2008-09-18 23:23:12.500 262 12721.12 -3.48 55162.22 88888.00 2008-09-18 23:23:12.625 262 12721.12 -3.52 55162.18 88888.00 2008-09-18 23:23:12.750 262 12721.05 -3.55 55162.18 88888.00 2008-09-18 23:23:12.875 262 12721.10 -3.45 55162.25 88888.00 2008-09-18 23:23:13.000 262 12721.15 -3.50 55162.22 88888.00 2008-09-18 23:23:13.125 262 12721.10 -3.50 55162.25 88888.00 2008-09-18 23:23:13.250 262 12721.12 -3.48 55162.25 88888.00 2008-09-18 23:23:13.375 262 12721.17 -3.42 55162.28 88888.00 2008-09-18 23:23:13.500 262 12721.17 -3.40 55162.30 88888.00 2008-09-18 23:23:13.625 262 12721.20 -3.38 55162.28 88888.00 2008-09-18 23:23:13.750 262 12721.10 -3.42 55162.22 88888.00 2008-09-18 23:23:13.875 262 12721.05 -3.52 55162.22 88888.00 2008-09-18 23:23:14.000 262 12721.02 -3.55 55162.18 88888.00 2008-09-18 23:23:14.125 262 12721.10 -3.52 55162.20 88888.00 2008-09-18 23:23:14.250 262 12721.05 -3.50 55162.18 88888.00 2008-09-18 23:23:14.375 262 12721.08 -3.48 55162.18 88888.00 2008-09-18 23:23:14.500 262 12721.10 -3.50 55162.15 88888.00 2008-09-18 23:23:14.625 262 12721.05 -3.50 55162.15 88888.00 2008-09-18 23:23:14.750 262 12721.00 -3.50 55162.15 88888.00 2008-09-18 23:23:14.875 262 12720.95 -3.55 55162.18 88888.00 2008-09-18 23:23:15.000 262 12720.98 -3.52 55162.15 88888.00 2008-09-18 23:23:15.125 262 12721.05 -3.48 55162.15 88888.00 2008-09-18 23:23:15.250 262 12721.05 -3.48 55162.15 88888.00 2008-09-18 23:23:15.375 262 12721.02 -3.52 55162.12 88888.00 2008-09-18 23:23:15.500 262 12721.08 -3.42 55162.15 88888.00 2008-09-18 23:23:15.625 262 12721.10 -3.42 55162.15 88888.00 2008-09-18 23:23:15.750 262 12721.10 -3.42 55162.20 88888.00 2008-09-18 23:23:15.875 262 12721.12 -3.38 55162.22 88888.00 2008-09-18 23:23:16.000 262 12721.10 -3.38 55162.22 88888.00 2008-09-18 23:23:16.125 262 12721.08 -3.35 55162.22 88888.00 2008-09-18 23:23:16.250 262 12721.05 -3.45 55162.22 88888.00 2008-09-18 23:23:16.375 262 12721.08 -3.45 55162.20 88888.00 2008-09-18 23:23:16.500 262 12721.00 -3.42 55162.20 88888.00 2008-09-18 23:23:16.625 262 12721.08 -3.45 55162.20 88888.00 2008-09-18 23:23:16.750 262 12721.00 -3.48 55162.20 88888.00 2008-09-18 23:23:16.875 262 12720.92 -3.42 55162.22 88888.00 2008-09-18 23:23:17.000 262 12721.00 -3.38 55162.20 88888.00 2008-09-18 23:23:17.125 262 12721.08 -3.38 55162.20 88888.00 2008-09-18 23:23:17.250 262 12721.02 -3.38 55162.22 88888.00 2008-09-18 23:23:17.375 262 12720.98 -3.40 55162.22 88888.00 2008-09-18 23:23:17.500 262 12721.02 -3.40 55162.20 88888.00 2008-09-18 23:23:17.625 262 12721.05 -3.42 55162.20 88888.00 2008-09-18 23:23:17.750 262 12720.98 -3.40 55162.18 88888.00 2008-09-18 23:23:17.875 262 12720.92 -3.38 55162.20 88888.00 2008-09-18 23:23:18.000 262 12720.98 -3.35 55162.22 88888.00 2008-09-18 23:23:18.125 262 12720.95 -3.38 55162.20 88888.00 2008-09-18 23:23:18.250 262 12721.02 -3.40 55162.18 88888.00 2008-09-18 23:23:18.375 262 12721.05 -3.42 55162.18 88888.00 2008-09-18 23:23:18.500 262 12720.98 -3.42 55162.20 88888.00 2008-09-18 23:23:18.625 262 12720.92 -3.40 55162.20 88888.00 2008-09-18 23:23:18.750 262 12720.92 -3.38 55162.20 88888.00 2008-09-18 23:23:18.875 262 12720.98 -3.35 55162.22 88888.00 2008-09-18 23:23:19.000 262 12720.98 -3.42 55162.20 88888.00 2008-09-18 23:23:19.125 262 12720.92 -3.45 55162.18 88888.00 2008-09-18 23:23:19.250 262 12720.90 -3.38 55162.22 88888.00 2008-09-18 23:23:19.375 262 12720.90 -3.33 55162.25 88888.00 2008-09-18 23:23:19.500 262 12720.92 -3.33 55162.25 88888.00 2008-09-18 23:23:19.625 262 12720.95 -3.38 55162.20 88888.00 2008-09-18 23:23:19.750 262 12720.92 -3.33 55162.22 88888.00 2008-09-18 23:23:19.875 262 12721.02 -3.27 55162.25 88888.00 2008-09-18 23:23:20.000 262 12721.00 -3.33 55162.18 88888.00 2008-09-18 23:23:20.125 262 12721.02 -3.33 55162.20 88888.00 2008-09-18 23:23:20.250 262 12720.98 -3.38 55162.20 88888.00 2008-09-18 23:23:20.375 262 12720.92 -3.33 55162.20 88888.00 2008-09-18 23:23:20.500 262 12720.90 -3.38 55162.20 88888.00 2008-09-18 23:23:20.625 262 12720.90 -3.38 55162.20 88888.00 2008-09-18 23:23:20.750 262 12720.92 -3.40 55162.15 88888.00 2008-09-18 23:23:20.875 262 12720.90 -3.38 55162.18 88888.00 2008-09-18 23:23:21.000 262 12720.85 -3.40 55162.18 88888.00 2008-09-18 23:23:21.125 262 12720.85 -3.40 55162.18 88888.00 2008-09-18 23:23:21.250 262 12720.88 -3.40 55162.18 88888.00 2008-09-18 23:23:21.375 262 12720.88 -3.38 55162.15 88888.00 2008-09-18 23:23:21.500 262 12720.88 -3.40 55162.15 88888.00 2008-09-18 23:23:21.625 262 12720.88 -3.40 55162.15 88888.00 2008-09-18 23:23:21.750 262 12720.88 -3.40 55162.15 88888.00 2008-09-18 23:23:21.875 262 12720.92 -3.38 55162.18 88888.00 2008-09-18 23:23:22.000 262 12720.92 -3.35 55162.18 88888.00 2008-09-18 23:23:22.125 262 12720.90 -3.38 55162.18 88888.00 2008-09-18 23:23:22.250 262 12720.80 -3.38 55162.20 88888.00 2008-09-18 23:23:22.375 262 12720.88 -3.30 55162.22 88888.00 2008-09-18 23:23:22.500 262 12720.95 -3.23 55162.28 88888.00 2008-09-18 23:23:22.625 262 12720.95 -3.23 55162.28 88888.00 2008-09-18 23:23:22.750 262 12720.95 -3.27 55162.28 88888.00 2008-09-18 23:23:22.875 262 12720.88 -3.33 55162.25 88888.00 2008-09-18 23:23:23.000 262 12720.83 -3.30 55162.25 88888.00 2008-09-18 23:23:23.125 262 12720.80 -3.25 55162.25 88888.00 2008-09-18 23:23:23.250 262 12720.80 -3.23 55162.25 88888.00 2008-09-18 23:23:23.375 262 12720.85 -3.25 55162.25 88888.00 2008-09-18 23:23:23.500 262 12720.85 -3.27 55162.28 88888.00 2008-09-18 23:23:23.625 262 12720.85 -3.27 55162.25 88888.00 2008-09-18 23:23:23.750 262 12720.92 -3.25 55162.25 88888.00 2008-09-18 23:23:23.875 262 12720.88 -3.23 55162.25 88888.00 2008-09-18 23:23:24.000 262 12720.88 -3.23 55162.25 88888.00 2008-09-18 23:23:24.125 262 12720.90 -3.30 55162.25 88888.00 2008-09-18 23:23:24.250 262 12720.92 -3.27 55162.22 88888.00 2008-09-18 23:23:24.375 262 12720.92 -3.25 55162.20 88888.00 2008-09-18 23:23:24.500 262 12720.88 -3.25 55162.22 88888.00 2008-09-18 23:23:24.625 262 12720.88 -3.23 55162.25 88888.00 2008-09-18 23:23:24.750 262 12720.85 -3.30 55162.20 88888.00 2008-09-18 23:23:24.875 262 12720.83 -3.38 55162.18 88888.00 2008-09-18 23:23:25.000 262 12720.88 -3.27 55162.22 88888.00 2008-09-18 23:23:25.125 262 12720.88 -3.23 55162.25 88888.00 2008-09-18 23:23:25.250 262 12720.88 -3.23 55162.25 88888.00 2008-09-18 23:23:25.375 262 12720.90 -3.25 55162.25 88888.00 2008-09-18 23:23:25.500 262 12720.80 -3.30 55162.20 88888.00 2008-09-18 23:23:25.625 262 12720.75 -3.30 55162.20 88888.00 2008-09-18 23:23:25.750 262 12720.80 -3.23 55162.20 88888.00 2008-09-18 23:23:25.875 262 12720.83 -3.23 55162.22 88888.00 2008-09-18 23:23:26.000 262 12720.85 -3.25 55162.20 88888.00 2008-09-18 23:23:26.125 262 12720.90 -3.25 55162.18 88888.00 2008-09-18 23:23:26.250 262 12720.85 -3.30 55162.15 88888.00 2008-09-18 23:23:26.375 262 12720.83 -3.27 55162.18 88888.00 2008-09-18 23:23:26.500 262 12720.83 -3.27 55162.20 88888.00 2008-09-18 23:23:26.625 262 12720.85 -3.25 55162.20 88888.00 2008-09-18 23:23:26.750 262 12720.80 -3.25 55162.18 88888.00 2008-09-18 23:23:26.875 262 12720.80 -3.27 55162.18 88888.00 2008-09-18 23:23:27.000 262 12720.85 -3.23 55162.20 88888.00 2008-09-18 23:23:27.125 262 12720.85 -3.23 55162.20 88888.00 2008-09-18 23:23:27.250 262 12720.77 -3.27 55162.18 88888.00 2008-09-18 23:23:27.375 262 12720.77 -3.27 55162.18 88888.00 2008-09-18 23:23:27.500 262 12720.85 -3.27 55162.18 88888.00 2008-09-18 23:23:27.625 262 12720.85 -3.25 55162.20 88888.00 2008-09-18 23:23:27.750 262 12720.85 -3.20 55162.18 88888.00 2008-09-18 23:23:27.875 262 12720.80 -3.20 55162.20 88888.00 2008-09-18 23:23:28.000 262 12720.80 -3.23 55162.25 88888.00 2008-09-18 23:23:28.125 262 12720.85 -3.17 55162.32 88888.00 2008-09-18 23:23:28.250 262 12720.83 -3.17 55162.32 88888.00 2008-09-18 23:23:28.375 262 12720.77 -3.20 55162.28 88888.00 2008-09-18 23:23:28.500 262 12720.75 -3.23 55162.28 88888.00 2008-09-18 23:23:28.625 262 12720.75 -3.17 55162.30 88888.00 2008-09-18 23:23:28.750 262 12720.77 -3.15 55162.28 88888.00 2008-09-18 23:23:28.875 262 12720.70 -3.15 55162.30 88888.00 2008-09-18 23:23:29.000 262 12720.70 -3.23 55162.25 88888.00 2008-09-18 23:23:29.125 262 12720.70 -3.25 55162.22 88888.00 2008-09-18 23:23:29.250 262 12720.73 -3.20 55162.28 88888.00 2008-09-18 23:23:29.375 262 12720.73 -3.20 55162.30 88888.00 2008-09-18 23:23:29.500 262 12720.70 -3.23 55162.30 88888.00 2008-09-18 23:23:29.625 262 12720.75 -3.15 55162.30 88888.00 2008-09-18 23:23:29.750 262 12720.80 -3.17 55162.35 88888.00 2008-09-18 23:23:29.875 262 12720.80 -3.15 55162.32 88888.00 2008-09-18 23:23:30.000 262 12720.80 -3.17 55162.28 88888.00 2008-09-18 23:23:30.125 262 12720.73 -3.27 55162.28 88888.00 2008-09-18 23:23:30.250 262 12720.67 -3.27 55162.28 88888.00 2008-09-18 23:23:30.375 262 12720.75 -3.17 55162.30 88888.00 2008-09-18 23:23:30.500 262 12720.77 -3.17 55162.28 88888.00 2008-09-18 23:23:30.625 262 12720.77 -3.20 55162.25 88888.00 2008-09-18 23:23:30.750 262 12720.75 -3.20 55162.25 88888.00 2008-09-18 23:23:30.875 262 12720.73 -3.20 55162.25 88888.00 2008-09-18 23:23:31.000 262 12720.75 -3.20 55162.30 88888.00 2008-09-18 23:23:31.125 262 12720.75 -3.20 55162.28 88888.00 2008-09-18 23:23:31.250 262 12720.75 -3.20 55162.28 88888.00 2008-09-18 23:23:31.375 262 12720.73 -3.20 55162.25 88888.00 2008-09-18 23:23:31.500 262 12720.75 -3.20 55162.25 88888.00 2008-09-18 23:23:31.625 262 12720.80 -3.12 55162.25 88888.00 2008-09-18 23:23:31.750 262 12720.75 -3.15 55162.25 88888.00 2008-09-18 23:23:31.875 262 12720.70 -3.20 55162.25 88888.00 2008-09-18 23:23:32.000 262 12720.75 -3.15 55162.25 88888.00 2008-09-18 23:23:32.125 262 12720.75 -3.17 55162.22 88888.00 2008-09-18 23:23:32.250 262 12720.67 -3.23 55162.20 88888.00 2008-09-18 23:23:32.375 262 12720.67 -3.23 55162.20 88888.00 2008-09-18 23:23:32.500 262 12720.65 -3.17 55162.20 88888.00 2008-09-18 23:23:32.625 262 12720.67 -3.15 55162.18 88888.00 2008-09-18 23:23:32.750 262 12720.70 -3.17 55162.15 88888.00 2008-09-18 23:23:32.875 262 12720.70 -3.17 55162.18 88888.00 2008-09-18 23:23:33.000 262 12720.75 -3.15 55162.18 88888.00 2008-09-18 23:23:33.125 262 12720.67 -3.15 55162.18 88888.00 2008-09-18 23:23:33.250 262 12720.62 -3.15 55162.18 88888.00 2008-09-18 23:23:33.375 262 12720.65 -3.15 55162.15 88888.00 2008-09-18 23:23:33.500 262 12720.62 -3.15 55162.20 88888.00 2008-09-18 23:23:33.625 262 12720.62 -3.12 55162.22 88888.00 2008-09-18 23:23:33.750 262 12720.65 -3.12 55162.25 88888.00 2008-09-18 23:23:33.875 262 12720.67 -3.12 55162.25 88888.00 2008-09-18 23:23:34.000 262 12720.73 -3.05 55162.25 88888.00 2008-09-18 23:23:34.125 262 12720.77 -3.05 55162.28 88888.00 2008-09-18 23:23:34.250 262 12720.73 -3.08 55162.25 88888.00 2008-09-18 23:23:34.375 262 12720.70 -3.10 55162.28 88888.00 2008-09-18 23:23:34.500 262 12720.67 -3.12 55162.25 88888.00 2008-09-18 23:23:34.625 262 12720.65 -3.17 55162.28 88888.00 2008-09-18 23:23:34.750 262 12720.70 -3.15 55162.25 88888.00 2008-09-18 23:23:34.875 262 12720.75 -3.12 55162.25 88888.00 2008-09-18 23:23:35.000 262 12720.77 -3.10 55162.28 88888.00 2008-09-18 23:23:35.125 262 12720.77 -3.10 55162.30 88888.00 2008-09-18 23:23:35.250 262 12720.73 -3.17 55162.22 88888.00 2008-09-18 23:23:35.375 262 12720.70 -3.15 55162.22 88888.00 2008-09-18 23:23:35.500 262 12720.73 -3.12 55162.22 88888.00 2008-09-18 23:23:35.625 262 12720.75 -3.12 55162.25 88888.00 2008-09-18 23:23:35.750 262 12720.70 -3.17 55162.22 88888.00 2008-09-18 23:23:35.875 262 12720.65 -3.17 55162.22 88888.00 2008-09-18 23:23:36.000 262 12720.65 -3.15 55162.20 88888.00 2008-09-18 23:23:36.125 262 12720.67 -3.15 55162.22 88888.00 2008-09-18 23:23:36.250 262 12720.62 -3.15 55162.28 88888.00 2008-09-18 23:23:36.375 262 12720.73 -3.08 55162.30 88888.00 2008-09-18 23:23:36.500 262 12720.80 -3.08 55162.28 88888.00 2008-09-18 23:23:36.625 262 12720.73 -3.12 55162.28 88888.00 2008-09-18 23:23:36.750 262 12720.67 -3.12 55162.28 88888.00 2008-09-18 23:23:36.875 262 12720.73 -3.10 55162.28 88888.00 2008-09-18 23:23:37.000 262 12720.73 -3.12 55162.28 88888.00 2008-09-18 23:23:37.125 262 12720.70 -3.15 55162.25 88888.00 2008-09-18 23:23:37.250 262 12720.67 -3.08 55162.25 88888.00 2008-09-18 23:23:37.375 262 12720.65 -3.02 55162.25 88888.00 2008-09-18 23:23:37.500 262 12720.62 -3.08 55162.25 88888.00 2008-09-18 23:23:37.625 262 12720.65 -3.08 55162.28 88888.00 2008-09-18 23:23:37.750 262 12720.65 -3.12 55162.28 88888.00 2008-09-18 23:23:37.875 262 12720.60 -3.17 55162.28 88888.00 2008-09-18 23:23:38.000 262 12720.60 -3.20 55162.22 88888.00 2008-09-18 23:23:38.125 262 12720.62 -3.17 55162.20 88888.00 2008-09-18 23:23:38.250 262 12720.58 -3.12 55162.20 88888.00 2008-09-18 23:23:38.375 262 12720.58 -3.10 55162.22 88888.00 2008-09-18 23:23:38.500 262 12720.55 -3.15 55162.22 88888.00 2008-09-18 23:23:38.625 262 12720.55 -3.17 55162.22 88888.00 2008-09-18 23:23:38.750 262 12720.58 -3.15 55162.18 88888.00 2008-09-18 23:23:38.875 262 12720.58 -3.15 55162.20 88888.00 2008-09-18 23:23:39.000 262 12720.58 -3.15 55162.22 88888.00 2008-09-18 23:23:39.125 262 12720.58 -3.10 55162.18 88888.00 2008-09-18 23:23:39.250 262 12720.55 -3.12 55162.18 88888.00 2008-09-18 23:23:39.375 262 12720.52 -3.08 55162.20 88888.00 2008-09-18 23:23:39.500 262 12720.52 -3.08 55162.20 88888.00 2008-09-18 23:23:39.625 262 12720.58 -3.10 55162.20 88888.00 2008-09-18 23:23:39.750 262 12720.65 -3.10 55162.20 88888.00 2008-09-18 23:23:39.875 262 12720.73 -3.00 55162.28 88888.00 2008-09-18 23:23:40.000 262 12720.67 -3.02 55162.30 88888.00 2008-09-18 23:23:40.125 262 12720.67 -3.02 55162.30 88888.00 2008-09-18 23:23:40.250 262 12720.65 -3.10 55162.28 88888.00 2008-09-18 23:23:40.375 262 12720.65 -3.08 55162.28 88888.00 2008-09-18 23:23:40.500 262 12720.67 -3.08 55162.28 88888.00 2008-09-18 23:23:40.625 262 12720.67 -3.08 55162.28 88888.00 2008-09-18 23:23:40.750 262 12720.73 -3.00 55162.28 88888.00 2008-09-18 23:23:40.875 262 12720.67 -3.02 55162.30 88888.00 2008-09-18 23:23:41.000 262 12720.62 -3.12 55162.25 88888.00 2008-09-18 23:23:41.125 262 12720.62 -3.08 55162.28 88888.00 2008-09-18 23:23:41.250 262 12720.62 -3.10 55162.25 88888.00 2008-09-18 23:23:41.375 262 12720.62 -3.10 55162.25 88888.00 2008-09-18 23:23:41.500 262 12720.70 -3.10 55162.25 88888.00 2008-09-18 23:23:41.625 262 12720.62 -3.12 55162.25 88888.00 2008-09-18 23:23:41.750 262 12720.55 -3.08 55162.28 88888.00 2008-09-18 23:23:41.875 262 12720.60 -3.05 55162.28 88888.00 2008-09-18 23:23:42.000 262 12720.58 -3.05 55162.22 88888.00 2008-09-18 23:23:42.125 262 12720.52 -3.08 55162.22 88888.00 2008-09-18 23:23:42.250 262 12720.52 -3.10 55162.25 88888.00 2008-09-18 23:23:42.375 262 12720.58 -3.05 55162.25 88888.00 2008-09-18 23:23:42.500 262 12720.58 -3.05 55162.30 88888.00 2008-09-18 23:23:42.625 262 12720.48 -3.10 55162.25 88888.00 2008-09-18 23:23:42.750 262 12720.42 -3.08 55162.25 88888.00 2008-09-18 23:23:42.875 262 12720.45 -2.98 55162.28 88888.00 2008-09-18 23:23:43.000 262 12720.48 -2.98 55162.30 88888.00 2008-09-18 23:23:43.125 262 12720.50 -3.02 55162.30 88888.00 2008-09-18 23:23:43.250 262 12720.42 -3.08 55162.25 88888.00 2008-09-18 23:23:43.375 262 12720.42 -3.08 55162.25 88888.00 2008-09-18 23:23:43.500 262 12720.42 -3.08 55162.28 88888.00 2008-09-18 23:23:43.625 262 12720.45 -3.05 55162.30 88888.00 2008-09-18 23:23:43.750 262 12720.45 -3.02 55162.28 88888.00 2008-09-18 23:23:43.875 262 12720.42 -3.05 55162.25 88888.00 2008-09-18 23:23:44.000 262 12720.52 -3.02 55162.22 88888.00 2008-09-18 23:23:44.125 262 12720.60 -3.00 55162.25 88888.00 2008-09-18 23:23:44.250 262 12720.52 -3.00 55162.28 88888.00 2008-09-18 23:23:44.375 262 12720.52 -3.05 55162.25 88888.00 2008-09-18 23:23:44.500 262 12720.50 -3.08 55162.20 88888.00 2008-09-18 23:23:44.625 262 12720.50 -3.05 55162.22 88888.00 2008-09-18 23:23:44.750 262 12720.55 -3.05 55162.28 88888.00 2008-09-18 23:23:44.875 262 12720.55 -3.05 55162.22 88888.00 2008-09-18 23:23:45.000 262 12720.50 -3.10 55162.20 88888.00 2008-09-18 23:23:45.125 262 12720.45 -3.08 55162.20 88888.00 2008-09-18 23:23:45.250 262 12720.48 -3.02 55162.22 88888.00 2008-09-18 23:23:45.375 262 12720.55 -3.02 55162.22 88888.00 2008-09-18 23:23:45.500 262 12720.55 -3.02 55162.20 88888.00 2008-09-18 23:23:45.625 262 12720.50 -3.05 55162.18 88888.00 2008-09-18 23:23:45.750 262 12720.45 -3.12 55162.18 88888.00 2008-09-18 23:23:45.875 262 12720.50 -3.12 55162.20 88888.00 2008-09-18 23:23:46.000 262 12720.50 -3.02 55162.20 88888.00 2008-09-18 23:23:46.125 262 12720.62 -3.02 55162.25 88888.00 2008-09-18 23:23:46.250 262 12720.50 -3.02 55162.28 88888.00 2008-09-18 23:23:46.375 262 12720.45 -3.02 55162.25 88888.00 2008-09-18 23:23:46.500 262 12720.45 -3.00 55162.25 88888.00 2008-09-18 23:23:46.625 262 12720.48 -3.02 55162.22 88888.00 2008-09-18 23:23:46.750 262 12720.45 -3.00 55162.25 88888.00 2008-09-18 23:23:46.875 262 12720.50 -2.98 55162.28 88888.00 2008-09-18 23:23:47.000 262 12720.48 -3.02 55162.25 88888.00 2008-09-18 23:23:47.125 262 12720.48 -2.98 55162.22 88888.00 2008-09-18 23:23:47.250 262 12720.48 -3.00 55162.25 88888.00 2008-09-18 23:23:47.375 262 12720.55 -2.95 55162.28 88888.00 2008-09-18 23:23:47.500 262 12720.62 -2.95 55162.25 88888.00 2008-09-18 23:23:47.625 262 12720.55 -3.00 55162.25 88888.00 2008-09-18 23:23:47.750 262 12720.45 -3.02 55162.20 88888.00 2008-09-18 23:23:47.875 262 12720.45 -2.98 55162.25 88888.00 2008-09-18 23:23:48.000 262 12720.48 -2.98 55162.25 88888.00 2008-09-18 23:23:48.125 262 12720.48 -2.95 55162.22 88888.00 2008-09-18 23:23:48.250 262 12720.45 -3.00 55162.22 88888.00 2008-09-18 23:23:48.375 262 12720.40 -3.08 55162.20 88888.00 2008-09-18 23:23:48.500 262 12720.38 -3.05 55162.20 88888.00 2008-09-18 23:23:48.625 262 12720.48 -2.95 55162.25 88888.00 2008-09-18 23:23:48.750 262 12720.55 -2.90 55162.22 88888.00 2008-09-18 23:23:48.875 262 12720.52 -2.92 55162.28 88888.00 2008-09-18 23:23:49.000 262 12720.48 -2.98 55162.28 88888.00 2008-09-18 23:23:49.125 262 12720.45 -2.98 55162.25 88888.00 2008-09-18 23:23:49.250 262 12720.42 -3.00 55162.25 88888.00 2008-09-18 23:23:49.375 262 12720.42 -2.98 55162.25 88888.00 2008-09-18 23:23:49.500 262 12720.55 -2.92 55162.30 88888.00 2008-09-18 23:23:49.625 262 12720.60 -2.90 55162.30 88888.00 2008-09-18 23:23:49.750 262 12720.52 -2.98 55162.28 88888.00 2008-09-18 23:23:49.875 262 12720.50 -3.00 55162.28 88888.00 2008-09-18 23:23:50.000 262 12720.52 -3.02 55162.28 88888.00 2008-09-18 23:23:50.125 262 12720.50 -2.98 55162.22 88888.00 2008-09-18 23:23:50.250 262 12720.42 -3.05 55162.22 88888.00 2008-09-18 23:23:50.375 262 12720.40 -3.08 55162.20 88888.00 2008-09-18 23:23:50.500 262 12720.38 -3.05 55162.25 88888.00 2008-09-18 23:23:50.625 262 12720.42 -3.02 55162.22 88888.00 2008-09-18 23:23:50.750 262 12720.45 -3.02 55162.22 88888.00 2008-09-18 23:23:50.875 262 12720.45 -2.98 55162.22 88888.00 2008-09-18 23:23:51.000 262 12720.45 -2.98 55162.20 88888.00 2008-09-18 23:23:51.125 262 12720.45 -3.00 55162.22 88888.00 2008-09-18 23:23:51.250 262 12720.40 -3.05 55162.15 88888.00 2008-09-18 23:23:51.375 262 12720.40 -3.02 55162.12 88888.00 2008-09-18 23:23:51.500 262 12720.45 -3.00 55162.20 88888.00 2008-09-18 23:23:51.625 262 12720.42 -3.00 55162.25 88888.00 2008-09-18 23:23:51.750 262 12720.40 -3.00 55162.22 88888.00 2008-09-18 23:23:51.875 262 12720.38 -2.98 55162.22 88888.00 2008-09-18 23:23:52.000 262 12720.40 -3.02 55162.22 88888.00 2008-09-18 23:23:52.125 262 12720.48 -3.02 55162.28 88888.00 2008-09-18 23:23:52.250 262 12720.48 -3.02 55162.25 88888.00 2008-09-18 23:23:52.375 262 12720.45 -2.98 55162.22 88888.00 2008-09-18 23:23:52.500 262 12720.38 -3.00 55162.22 88888.00 2008-09-18 23:23:52.625 262 12720.42 -3.00 55162.25 88888.00 2008-09-18 23:23:52.750 262 12720.42 -3.00 55162.25 88888.00 2008-09-18 23:23:52.875 262 12720.50 -2.92 55162.28 88888.00 2008-09-18 23:23:53.000 262 12720.55 -2.88 55162.28 88888.00 2008-09-18 23:23:53.125 262 12720.48 -2.92 55162.22 88888.00 2008-09-18 23:23:53.250 262 12720.38 -2.95 55162.25 88888.00 2008-09-18 23:23:53.375 262 12720.42 -2.90 55162.30 88888.00 2008-09-18 23:23:53.500 262 12720.50 -2.88 55162.28 88888.00 2008-09-18 23:23:53.625 262 12720.52 -2.92 55162.28 88888.00 2008-09-18 23:23:53.750 262 12720.55 -2.95 55162.28 88888.00 2008-09-18 23:23:53.875 262 12720.50 -2.92 55162.28 88888.00 2008-09-18 23:23:54.000 262 12720.45 -2.92 55162.25 88888.00 2008-09-18 23:23:54.125 262 12720.45 -2.92 55162.25 88888.00 2008-09-18 23:23:54.250 262 12720.42 -2.90 55162.28 88888.00 2008-09-18 23:23:54.375 262 12720.40 -2.90 55162.25 88888.00 2008-09-18 23:23:54.500 262 12720.42 -2.92 55162.25 88888.00 2008-09-18 23:23:54.625 262 12720.42 -2.90 55162.22 88888.00 2008-09-18 23:23:54.750 262 12720.40 -2.90 55162.25 88888.00 2008-09-18 23:23:54.875 262 12720.38 -2.95 55162.25 88888.00 2008-09-18 23:23:55.000 262 12720.35 -2.90 55162.28 88888.00 2008-09-18 23:23:55.125 262 12720.38 -2.90 55162.25 88888.00 2008-09-18 23:23:55.250 262 12720.38 -2.90 55162.25 88888.00 2008-09-18 23:23:55.375 262 12720.42 -2.95 55162.22 88888.00 2008-09-18 23:23:55.500 262 12720.50 -2.95 55162.25 88888.00 2008-09-18 23:23:55.625 262 12720.48 -2.90 55162.25 88888.00 2008-09-18 23:23:55.750 262 12720.40 -2.90 55162.25 88888.00 2008-09-18 23:23:55.875 262 12720.33 -2.90 55162.25 88888.00 2008-09-18 23:23:56.000 262 12720.38 -2.85 55162.25 88888.00 2008-09-18 23:23:56.125 262 12720.40 -2.90 55162.22 88888.00 2008-09-18 23:23:56.250 262 12720.35 -2.98 55162.22 88888.00 2008-09-18 23:23:56.375 262 12720.33 -2.98 55162.22 88888.00 2008-09-18 23:23:56.500 262 12720.38 -2.98 55162.20 88888.00 2008-09-18 23:23:56.625 262 12720.40 -3.00 55162.18 88888.00 2008-09-18 23:23:56.750 262 12720.40 -3.00 55162.20 88888.00 2008-09-18 23:23:56.875 262 12720.38 -3.02 55162.18 88888.00 2008-09-18 23:23:57.000 262 12720.38 -3.00 55162.20 88888.00 2008-09-18 23:23:57.125 262 12720.40 -2.90 55162.22 88888.00 2008-09-18 23:23:57.250 262 12720.45 -2.88 55162.25 88888.00 2008-09-18 23:23:57.375 262 12720.42 -2.92 55162.22 88888.00 2008-09-18 23:23:57.500 262 12720.35 -3.02 55162.18 88888.00 2008-09-18 23:23:57.625 262 12720.38 -2.98 55162.18 88888.00 2008-09-18 23:23:57.750 262 12720.42 -2.95 55162.18 88888.00 2008-09-18 23:23:57.875 262 12720.45 -2.92 55162.22 88888.00 2008-09-18 23:23:58.000 262 12720.42 -2.92 55162.25 88888.00 2008-09-18 23:23:58.125 262 12720.40 -2.90 55162.25 88888.00 2008-09-18 23:23:58.250 262 12720.40 -2.92 55162.22 88888.00 2008-09-18 23:23:58.375 262 12720.48 -2.90 55162.25 88888.00 2008-09-18 23:23:58.500 262 12720.45 -2.92 55162.28 88888.00 2008-09-18 23:23:58.625 262 12720.40 -2.92 55162.25 88888.00 2008-09-18 23:23:58.750 262 12720.42 -2.95 55162.22 88888.00 2008-09-18 23:23:58.875 262 12720.40 -2.95 55162.22 88888.00 2008-09-18 23:23:59.000 262 12720.35 -2.95 55162.22 88888.00 2008-09-18 23:23:59.125 262 12720.33 -2.95 55162.28 88888.00 2008-09-18 23:23:59.250 262 12720.40 -3.02 55162.28 88888.00 2008-09-18 23:23:59.375 262 12720.45 -2.98 55162.25 88888.00 2008-09-18 23:23:59.500 262 12720.38 -2.90 55162.28 88888.00 2008-09-18 23:23:59.625 262 12720.33 -2.88 55162.28 88888.00 2008-09-18 23:23:59.750 262 12720.27 -2.95 55162.28 88888.00 2008-09-18 23:23:59.875 262 12720.30 -2.98 55162.22 88888.00 2008-09-18 23:24:00.000 262 12720.38 -2.90 55162.25 88888.00 2008-09-18 23:24:00.125 262 12720.33 -2.88 55162.28 88888.00 2008-09-18 23:24:00.250 262 12720.33 -2.95 55162.25 88888.00 2008-09-18 23:24:00.375 262 12720.38 -2.92 55162.25 88888.00 2008-09-18 23:24:00.500 262 12720.40 -2.90 55162.25 88888.00 2008-09-18 23:24:00.625 262 12720.38 -2.90 55162.25 88888.00 2008-09-18 23:24:00.750 262 12720.38 -2.88 55162.25 88888.00 2008-09-18 23:24:00.875 262 12720.35 -2.92 55162.25 88888.00 2008-09-18 23:24:01.000 262 12720.35 -2.92 55162.28 88888.00 2008-09-18 23:24:01.125 262 12720.30 -2.90 55162.28 88888.00 2008-09-18 23:24:01.250 262 12720.27 -2.90 55162.28 88888.00 2008-09-18 23:24:01.375 262 12720.33 -2.90 55162.28 88888.00 2008-09-18 23:24:01.500 262 12720.30 -2.90 55162.30 88888.00 2008-09-18 23:24:01.625 262 12720.27 -2.95 55162.28 88888.00 2008-09-18 23:24:01.750 262 12720.30 -2.92 55162.25 88888.00 2008-09-18 23:24:01.875 262 12720.33 -2.98 55162.20 88888.00 2008-09-18 23:24:02.000 262 12720.33 -3.05 55162.20 88888.00 2008-09-18 23:24:02.125 262 12720.25 -3.02 55162.18 88888.00 2008-09-18 23:24:02.250 262 12720.20 -2.98 55162.18 88888.00 2008-09-18 23:24:02.375 262 12720.17 -2.95 55162.18 88888.00 2008-09-18 23:24:02.500 262 12720.12 -3.02 55162.15 88888.00 2008-09-18 23:24:02.625 262 12720.17 -3.00 55162.15 88888.00 2008-09-18 23:24:02.750 262 12720.25 -2.98 55162.18 88888.00 2008-09-18 23:24:02.875 262 12720.27 -3.00 55162.12 88888.00 2008-09-18 23:24:03.000 262 12720.27 -3.02 55162.12 88888.00 2008-09-18 23:24:03.125 262 12720.25 -2.98 55162.18 88888.00 2008-09-18 23:24:03.250 262 12720.25 -2.98 55162.15 88888.00 2008-09-18 23:24:03.375 262 12720.33 -2.92 55162.15 88888.00 2008-09-18 23:24:03.500 262 12720.33 -2.92 55162.18 88888.00 2008-09-18 23:24:03.625 262 12720.35 -2.92 55162.18 88888.00 2008-09-18 23:24:03.750 262 12720.35 -2.92 55162.15 88888.00 2008-09-18 23:24:03.875 262 12720.35 -2.92 55162.18 88888.00 2008-09-18 23:24:04.000 262 12720.42 -2.90 55162.20 88888.00 2008-09-18 23:24:04.125 262 12720.45 -2.85 55162.22 88888.00 2008-09-18 23:24:04.250 262 12720.40 -2.88 55162.22 88888.00 2008-09-18 23:24:04.375 262 12720.38 -2.90 55162.20 88888.00 2008-09-18 23:24:04.500 262 12720.30 -2.90 55162.18 88888.00 2008-09-18 23:24:04.625 262 12720.30 -2.95 55162.20 88888.00 2008-09-18 23:24:04.750 262 12720.33 -2.92 55162.20 88888.00 2008-09-18 23:24:04.875 262 12720.38 -2.90 55162.18 88888.00 2008-09-18 23:24:05.000 262 12720.42 -2.90 55162.18 88888.00 2008-09-18 23:24:05.125 262 12720.40 -2.90 55162.18 88888.00 2008-09-18 23:24:05.250 262 12720.42 -2.95 55162.20 88888.00 2008-09-18 23:24:05.375 262 12720.45 -2.88 55162.20 88888.00 2008-09-18 23:24:05.500 262 12720.40 -2.90 55162.22 88888.00 2008-09-18 23:24:05.625 262 12720.35 -2.98 55162.20 88888.00 2008-09-18 23:24:05.750 262 12720.33 -2.98 55162.18 88888.00 2008-09-18 23:24:05.875 262 12720.38 -2.90 55162.20 88888.00 2008-09-18 23:24:06.000 262 12720.45 -2.85 55162.20 88888.00 2008-09-18 23:24:06.125 262 12720.40 -2.85 55162.20 88888.00 2008-09-18 23:24:06.250 262 12720.33 -2.95 55162.18 88888.00 2008-09-18 23:24:06.375 262 12720.30 -2.98 55162.12 88888.00 2008-09-18 23:24:06.500 262 12720.35 -2.95 55162.15 88888.00 2008-09-18 23:24:06.625 262 12720.42 -2.90 55162.20 88888.00 2008-09-18 23:24:06.750 262 12720.42 -2.92 55162.20 88888.00 2008-09-18 23:24:06.875 262 12720.35 -2.98 55162.20 88888.00 2008-09-18 23:24:07.000 262 12720.30 -2.98 55162.20 88888.00 2008-09-18 23:24:07.125 262 12720.30 -2.98 55162.20 88888.00 2008-09-18 23:24:07.250 262 12720.35 -2.90 55162.20 88888.00 2008-09-18 23:24:07.375 262 12720.38 -2.88 55162.22 88888.00 2008-09-18 23:24:07.500 262 12720.40 -2.90 55162.22 88888.00 2008-09-18 23:24:07.625 262 12720.35 -2.90 55162.20 88888.00 2008-09-18 23:24:07.750 262 12720.30 -2.95 55162.20 88888.00 2008-09-18 23:24:07.875 262 12720.38 -2.95 55162.18 88888.00 2008-09-18 23:24:08.000 262 12720.40 -2.90 55162.15 88888.00 2008-09-18 23:24:08.125 262 12720.42 -2.90 55162.15 88888.00 2008-09-18 23:24:08.250 262 12720.30 -2.95 55162.15 88888.00 2008-09-18 23:24:08.375 262 12720.30 -2.98 55162.12 88888.00 2008-09-18 23:24:08.500 262 12720.33 -2.98 55162.12 88888.00 2008-09-18 23:24:08.625 262 12720.33 -2.95 55162.12 88888.00 2008-09-18 23:24:08.750 262 12720.33 -2.95 55162.10 88888.00 2008-09-18 23:24:08.875 262 12720.38 -2.95 55162.12 88888.00 2008-09-18 23:24:09.000 262 12720.38 -2.92 55162.10 88888.00 2008-09-18 23:24:09.125 262 12720.35 -2.92 55162.10 88888.00 2008-09-18 23:24:09.250 262 12720.33 -2.95 55162.10 88888.00 2008-09-18 23:24:09.375 262 12720.38 -2.95 55162.07 88888.00 2008-09-18 23:24:09.500 262 12720.30 -3.02 55162.10 88888.00 2008-09-18 23:24:09.625 262 12720.27 -3.02 55162.10 88888.00 2008-09-18 23:24:09.750 262 12720.33 -3.02 55162.07 88888.00 2008-09-18 23:24:09.875 262 12720.33 -3.00 55162.10 88888.00 2008-09-18 23:24:10.000 262 12720.35 -3.00 55162.15 88888.00 2008-09-18 23:24:10.125 262 12720.38 -2.95 55162.18 88888.00 2008-09-18 23:24:10.250 262 12720.40 -2.90 55162.18 88888.00 2008-09-18 23:24:10.375 262 12720.45 -2.90 55162.15 88888.00 2008-09-18 23:24:10.500 262 12720.42 -2.92 55162.15 88888.00 2008-09-18 23:24:10.625 262 12720.48 -2.83 55162.18 88888.00 2008-09-18 23:24:10.750 262 12720.52 -2.83 55162.18 88888.00 2008-09-18 23:24:10.875 262 12720.38 -2.95 55162.12 88888.00 2008-09-18 23:24:11.000 262 12720.35 -3.00 55162.12 88888.00 2008-09-18 23:24:11.125 262 12720.35 -2.98 55162.12 88888.00 2008-09-18 23:24:11.250 262 12720.35 -2.95 55162.18 88888.00 2008-09-18 23:24:11.375 262 12720.40 -2.90 55162.18 88888.00 2008-09-18 23:24:11.500 262 12720.40 -2.90 55162.18 88888.00 2008-09-18 23:24:11.625 262 12720.40 -2.92 55162.15 88888.00 2008-09-18 23:24:11.750 262 12720.33 -2.92 55162.18 88888.00 2008-09-18 23:24:11.875 262 12720.25 -2.98 55162.18 88888.00 2008-09-18 23:24:12.000 262 12720.30 -2.95 55162.15 88888.00 2008-09-18 23:24:12.125 262 12720.38 -2.95 55162.12 88888.00 2008-09-18 23:24:12.250 262 12720.33 -2.95 55162.12 88888.00 2008-09-18 23:24:12.375 262 12720.42 -2.92 55162.12 88888.00 2008-09-18 23:24:12.500 262 12720.45 -2.92 55162.15 88888.00 2008-09-18 23:24:12.625 262 12720.40 -2.90 55162.15 88888.00 2008-09-18 23:24:12.750 262 12720.38 -2.92 55162.20 88888.00 2008-09-18 23:24:12.875 262 12720.42 -2.92 55162.22 88888.00 2008-09-18 23:24:13.000 262 12720.38 -2.90 55162.22 88888.00 2008-09-18 23:24:13.125 262 12720.38 -2.88 55162.20 88888.00 2008-09-18 23:24:13.250 262 12720.35 -2.95 55162.20 88888.00 2008-09-18 23:24:13.375 262 12720.35 -2.90 55162.20 88888.00 2008-09-18 23:24:13.500 262 12720.38 -2.90 55162.18 88888.00 2008-09-18 23:24:13.625 262 12720.35 -2.90 55162.20 88888.00 2008-09-18 23:24:13.750 262 12720.33 -2.90 55162.18 88888.00 2008-09-18 23:24:13.875 262 12720.23 -2.95 55162.12 88888.00 2008-09-18 23:24:14.000 262 12720.27 -2.95 55162.12 88888.00 2008-09-18 23:24:14.125 262 12720.35 -2.92 55162.12 88888.00 2008-09-18 23:24:14.250 262 12720.40 -2.88 55162.15 88888.00 2008-09-18 23:24:14.375 262 12720.42 -2.92 55162.12 88888.00 2008-09-18 23:24:14.500 262 12720.42 -2.98 55162.10 88888.00 2008-09-18 23:24:14.625 262 12720.38 -3.00 55162.07 88888.00 2008-09-18 23:24:14.750 262 12720.35 -2.98 55162.10 88888.00 2008-09-18 23:24:14.875 262 12720.40 -2.92 55162.10 88888.00 2008-09-18 23:24:15.000 262 12720.38 -2.92 55162.10 88888.00 2008-09-18 23:24:15.125 262 12720.35 -2.88 55162.12 88888.00 2008-09-18 23:24:15.250 262 12720.33 -2.92 55162.15 88888.00 2008-09-18 23:24:15.375 262 12720.35 -2.90 55162.18 88888.00 2008-09-18 23:24:15.500 262 12720.33 -2.85 55162.15 88888.00 2008-09-18 23:24:15.625 262 12720.27 -2.90 55162.12 88888.00 2008-09-18 23:24:15.750 262 12720.27 -2.92 55162.10 88888.00 2008-09-18 23:24:15.875 262 12720.33 -2.88 55162.15 88888.00 2008-09-18 23:24:16.000 262 12720.35 -2.90 55162.15 88888.00 2008-09-18 23:24:16.125 262 12720.30 -2.98 55162.15 88888.00 2008-09-18 23:24:16.250 262 12720.30 -2.95 55162.18 88888.00 2008-09-18 23:24:16.375 262 12720.40 -2.90 55162.18 88888.00 2008-09-18 23:24:16.500 262 12720.40 -2.88 55162.20 88888.00 2008-09-18 23:24:16.625 262 12720.40 -2.85 55162.18 88888.00 2008-09-18 23:24:16.750 262 12720.38 -2.92 55162.15 88888.00 2008-09-18 23:24:16.875 262 12720.40 -2.98 55162.18 88888.00 2008-09-18 23:24:17.000 262 12720.42 -3.00 55162.15 88888.00 2008-09-18 23:24:17.125 262 12720.38 -3.08 55162.12 88888.00 2008-09-18 23:24:17.250 262 12720.33 -3.00 55162.15 88888.00 2008-09-18 23:24:17.375 262 12720.38 -2.95 55162.15 88888.00 2008-09-18 23:24:17.500 262 12720.35 -2.95 55162.15 88888.00 2008-09-18 23:24:17.625 262 12720.30 -2.95 55162.12 88888.00 2008-09-18 23:24:17.750 262 12720.38 -2.88 55162.15 88888.00 2008-09-18 23:24:17.875 262 12720.35 -2.95 55162.12 88888.00 2008-09-18 23:24:18.000 262 12720.33 -2.95 55162.15 88888.00 2008-09-18 23:24:18.125 262 12720.35 -2.92 55162.15 88888.00 2008-09-18 23:24:18.250 262 12720.30 -2.95 55162.12 88888.00 2008-09-18 23:24:18.375 262 12720.35 -2.95 55162.15 88888.00 2008-09-18 23:24:18.500 262 12720.33 -2.95 55162.15 88888.00 2008-09-18 23:24:18.625 262 12720.27 -2.98 55162.12 88888.00 2008-09-18 23:24:18.750 262 12720.30 -2.98 55162.15 88888.00 2008-09-18 23:24:18.875 262 12720.33 -2.95 55162.18 88888.00 2008-09-18 23:24:19.000 262 12720.25 -2.98 55162.15 88888.00 2008-09-18 23:24:19.125 262 12720.27 -3.00 55162.12 88888.00 2008-09-18 23:24:19.250 262 12720.38 -2.90 55162.18 88888.00 2008-09-18 23:24:19.375 262 12720.42 -2.90 55162.15 88888.00 2008-09-18 23:24:19.500 262 12720.40 -2.90 55162.15 88888.00 2008-09-18 23:24:19.625 262 12720.38 -2.92 55162.15 88888.00 2008-09-18 23:24:19.750 262 12720.40 -2.95 55162.15 88888.00 2008-09-18 23:24:19.875 262 12720.35 -3.05 55162.15 88888.00 2008-09-18 23:24:20.000 262 12720.30 -3.08 55162.10 88888.00 2008-09-18 23:24:20.125 262 12720.25 -3.02 55162.05 88888.00 2008-09-18 23:24:20.250 262 12720.27 -3.02 55162.12 88888.00 2008-09-18 23:24:20.375 262 12720.40 -2.98 55162.15 88888.00 2008-09-18 23:24:20.500 262 12720.45 -3.00 55162.12 88888.00 2008-09-18 23:24:20.625 262 12720.35 -2.98 55162.10 88888.00 2008-09-18 23:24:20.750 262 12720.25 -2.98 55162.10 88888.00 2008-09-18 23:24:20.875 262 12720.25 -3.00 55162.15 88888.00 2008-09-18 23:24:21.000 262 12720.27 -2.98 55162.10 88888.00 2008-09-18 23:24:21.125 262 12720.30 -2.98 55162.10 88888.00 2008-09-18 23:24:21.250 262 12720.27 -2.95 55162.10 88888.00 2008-09-18 23:24:21.375 262 12720.30 -2.98 55162.10 88888.00 2008-09-18 23:24:21.500 262 12720.33 -3.00 55162.10 88888.00 2008-09-18 23:24:21.625 262 12720.30 -3.05 55162.10 88888.00 2008-09-18 23:24:21.750 262 12720.27 -3.00 55162.10 88888.00 2008-09-18 23:24:21.875 262 12720.35 -2.98 55162.12 88888.00 2008-09-18 23:24:22.000 262 12720.38 -3.02 55162.12 88888.00 2008-09-18 23:24:22.125 262 12720.35 -3.08 55162.12 88888.00 2008-09-18 23:24:22.250 262 12720.38 -3.05 55162.15 88888.00 2008-09-18 23:24:22.375 262 12720.42 -2.95 55162.18 88888.00 2008-09-18 23:24:22.500 262 12720.40 -2.98 55162.20 88888.00 2008-09-18 23:24:22.625 262 12720.35 -3.02 55162.18 88888.00 2008-09-18 23:24:22.750 262 12720.33 -3.02 55162.15 88888.00 2008-09-18 23:24:22.875 262 12720.35 -3.02 55162.18 88888.00 2008-09-18 23:24:23.000 262 12720.27 -3.02 55162.18 88888.00 2008-09-18 23:24:23.125 262 12720.33 -2.95 55162.22 88888.00 2008-09-18 23:24:23.250 262 12720.35 -2.95 55162.20 88888.00 2008-09-18 23:24:23.375 262 12720.42 -2.92 55162.22 88888.00 2008-09-18 23:24:23.500 262 12720.35 -2.98 55162.18 88888.00 2008-09-18 23:24:23.625 262 12720.25 -3.08 55162.20 88888.00 2008-09-18 23:24:23.750 262 12720.30 -3.00 55162.22 88888.00 2008-09-18 23:24:23.875 262 12720.33 -2.98 55162.20 88888.00 2008-09-18 23:24:24.000 262 12720.35 -2.95 55162.18 88888.00 2008-09-18 23:24:24.125 262 12720.42 -2.95 55162.18 88888.00 2008-09-18 23:24:24.250 262 12720.30 -3.00 55162.18 88888.00 2008-09-18 23:24:24.375 262 12720.35 -2.92 55162.20 88888.00 2008-09-18 23:24:24.500 262 12720.42 -2.85 55162.22 88888.00 2008-09-18 23:24:24.625 262 12720.45 -2.90 55162.18 88888.00 2008-09-18 23:24:24.750 262 12720.33 -2.92 55162.15 88888.00 2008-09-18 23:24:24.875 262 12720.38 -2.90 55162.18 88888.00 2008-09-18 23:24:25.000 262 12720.30 -2.95 55162.18 88888.00 2008-09-18 23:24:25.125 262 12720.30 -2.92 55162.20 88888.00 2008-09-18 23:24:25.250 262 12720.30 -2.98 55162.18 88888.00 2008-09-18 23:24:25.375 262 12720.30 -2.95 55162.15 88888.00 2008-09-18 23:24:25.500 262 12720.27 -2.90 55162.18 88888.00 2008-09-18 23:24:25.625 262 12720.27 -2.88 55162.15 88888.00 2008-09-18 23:24:25.750 262 12720.27 -2.92 55162.15 88888.00 2008-09-18 23:24:25.875 262 12720.27 -2.95 55162.15 88888.00 2008-09-18 23:24:26.000 262 12720.30 -2.98 55162.12 88888.00 2008-09-18 23:24:26.125 262 12720.30 -3.00 55162.15 88888.00 2008-09-18 23:24:26.250 262 12720.30 -2.98 55162.12 88888.00 2008-09-18 23:24:26.375 262 12720.35 -2.95 55162.10 88888.00 2008-09-18 23:24:26.500 262 12720.42 -2.95 55162.12 88888.00 2008-09-18 23:24:26.625 262 12720.35 -2.98 55162.12 88888.00 2008-09-18 23:24:26.750 262 12720.33 -2.95 55162.12 88888.00 2008-09-18 23:24:26.875 262 12720.33 -2.98 55162.10 88888.00 2008-09-18 23:24:27.000 262 12720.30 -2.98 55162.07 88888.00 2008-09-18 23:24:27.125 262 12720.33 -2.98 55162.05 88888.00 2008-09-18 23:24:27.250 262 12720.30 -2.98 55162.05 88888.00 2008-09-18 23:24:27.375 262 12720.27 -2.98 55162.07 88888.00 2008-09-18 23:24:27.500 262 12720.20 -3.00 55162.07 88888.00 2008-09-18 23:24:27.625 262 12720.25 -2.92 55162.10 88888.00 2008-09-18 23:24:27.750 262 12720.27 -2.92 55162.12 88888.00 2008-09-18 23:24:27.875 262 12720.30 -2.88 55162.10 88888.00 2008-09-18 23:24:28.000 262 12720.30 -2.90 55162.15 88888.00 2008-09-18 23:24:28.125 262 12720.30 -2.98 55162.15 88888.00 2008-09-18 23:24:28.250 262 12720.23 -2.98 55162.15 88888.00 2008-09-18 23:24:28.375 262 12720.27 -2.95 55162.15 88888.00 2008-09-18 23:24:28.500 262 12720.27 -2.88 55162.18 88888.00 2008-09-18 23:24:28.625 262 12720.25 -2.92 55162.20 88888.00 2008-09-18 23:24:28.750 262 12720.27 -2.95 55162.18 88888.00 2008-09-18 23:24:28.875 262 12720.25 -2.98 55162.18 88888.00 2008-09-18 23:24:29.000 262 12720.20 -2.95 55162.18 88888.00 2008-09-18 23:24:29.125 262 12720.25 -2.92 55162.18 88888.00 2008-09-18 23:24:29.250 262 12720.17 -3.00 55162.18 88888.00 2008-09-18 23:24:29.375 262 12720.23 -2.95 55162.20 88888.00 2008-09-18 23:24:29.500 262 12720.27 -2.95 55162.20 88888.00 2008-09-18 23:24:29.625 262 12720.27 -2.92 55162.18 88888.00 2008-09-18 23:24:29.750 262 12720.23 -2.92 55162.18 88888.00 2008-09-18 23:24:29.875 262 12720.27 -2.92 55162.18 88888.00 2008-09-18 23:24:30.000 262 12720.27 -2.98 55162.15 88888.00 2008-09-18 23:24:30.125 262 12720.30 -2.95 55162.12 88888.00 2008-09-18 23:24:30.250 262 12720.27 -2.95 55162.20 88888.00 2008-09-18 23:24:30.375 262 12720.38 -2.90 55162.18 88888.00 2008-09-18 23:24:30.500 262 12720.33 -2.88 55162.18 88888.00 2008-09-18 23:24:30.625 262 12720.25 -2.92 55162.18 88888.00 2008-09-18 23:24:30.750 262 12720.33 -2.92 55162.18 88888.00 2008-09-18 23:24:30.875 262 12720.35 -2.92 55162.18 88888.00 2008-09-18 23:24:31.000 262 12720.33 -2.98 55162.18 88888.00 2008-09-18 23:24:31.125 262 12720.33 -2.90 55162.20 88888.00 2008-09-18 23:24:31.250 262 12720.27 -2.90 55162.18 88888.00 2008-09-18 23:24:31.375 262 12720.20 -2.88 55162.18 88888.00 2008-09-18 23:24:31.500 262 12720.17 -2.92 55162.12 88888.00 2008-09-18 23:24:31.625 262 12720.15 -2.98 55162.12 88888.00 2008-09-18 23:24:31.750 262 12720.20 -2.92 55162.18 88888.00 2008-09-18 23:24:31.875 262 12720.17 -2.92 55162.15 88888.00 2008-09-18 23:24:32.000 262 12720.08 -2.92 55162.10 88888.00 2008-09-18 23:24:32.125 262 12720.05 -2.88 55162.12 88888.00 2008-09-18 23:24:32.250 262 12720.10 -2.90 55162.18 88888.00 2008-09-18 23:24:32.375 262 12720.17 -2.90 55162.15 88888.00 2008-09-18 23:24:32.500 262 12720.15 -2.92 55162.12 88888.00 2008-09-18 23:24:32.625 262 12720.15 -2.95 55162.10 88888.00 2008-09-18 23:24:32.750 262 12720.10 -2.92 55162.12 88888.00 2008-09-18 23:24:32.875 262 12720.08 -3.00 55162.12 88888.00 2008-09-18 23:24:33.000 262 12720.10 -3.00 55162.10 88888.00 2008-09-18 23:24:33.125 262 12720.10 -2.98 55162.10 88888.00 2008-09-18 23:24:33.250 262 12720.10 -2.90 55162.12 88888.00 2008-09-18 23:24:33.375 262 12720.15 -2.90 55162.15 88888.00 2008-09-18 23:24:33.500 262 12720.10 -3.00 55162.10 88888.00 2008-09-18 23:24:33.625 262 12720.10 -3.00 55162.10 88888.00 2008-09-18 23:24:33.750 262 12720.12 -2.98 55162.12 88888.00 2008-09-18 23:24:33.875 262 12720.20 -2.92 55162.15 88888.00 2008-09-18 23:24:34.000 262 12720.15 -2.95 55162.18 88888.00 2008-09-18 23:24:34.125 262 12720.15 -2.92 55162.20 88888.00 2008-09-18 23:24:34.250 262 12720.12 -3.00 55162.18 88888.00 2008-09-18 23:24:34.375 262 12720.12 -2.92 55162.18 88888.00 2008-09-18 23:24:34.500 262 12720.12 -2.95 55162.18 88888.00 2008-09-18 23:24:34.625 262 12720.15 -2.92 55162.18 88888.00 2008-09-18 23:24:34.750 262 12720.17 -2.88 55162.22 88888.00 2008-09-18 23:24:34.875 262 12720.15 -2.85 55162.20 88888.00 2008-09-18 23:24:35.000 262 12720.10 -2.92 55162.18 88888.00 2008-09-18 23:24:35.125 262 12720.08 -2.92 55162.15 88888.00 2008-09-18 23:24:35.250 262 12720.08 -2.95 55162.15 88888.00 2008-09-18 23:24:35.375 262 12720.15 -2.88 55162.18 88888.00 2008-09-18 23:24:35.500 262 12720.12 -2.88 55162.18 88888.00 2008-09-18 23:24:35.625 262 12720.15 -2.95 55162.18 88888.00 2008-09-18 23:24:35.750 262 12720.15 -2.95 55162.18 88888.00 2008-09-18 23:24:35.875 262 12720.08 -2.95 55162.15 88888.00 2008-09-18 23:24:36.000 262 12720.00 -2.92 55162.18 88888.00 2008-09-18 23:24:36.125 262 12720.00 -2.95 55162.18 88888.00 2008-09-18 23:24:36.250 262 12720.10 -2.95 55162.22 88888.00 2008-09-18 23:24:36.375 262 12720.12 -2.92 55162.18 88888.00 2008-09-18 23:24:36.500 262 12720.08 -2.95 55162.15 88888.00 2008-09-18 23:24:36.625 262 12720.00 -2.95 55162.12 88888.00 2008-09-18 23:24:36.750 262 12720.00 -2.98 55162.12 88888.00 2008-09-18 23:24:36.875 262 12720.05 -2.98 55162.18 88888.00 2008-09-18 23:24:37.000 262 12720.05 -3.00 55162.18 88888.00 2008-09-18 23:24:37.125 262 12720.00 -3.02 55162.18 88888.00 2008-09-18 23:24:37.250 262 12720.00 -3.00 55162.15 88888.00 2008-09-18 23:24:37.375 262 12720.02 -2.98 55162.15 88888.00 2008-09-18 23:24:37.500 262 12720.12 -2.98 55162.12 88888.00 2008-09-18 23:24:37.625 262 12720.15 -2.98 55162.15 88888.00 2008-09-18 23:24:37.750 262 12720.08 -2.98 55162.15 88888.00 2008-09-18 23:24:37.875 262 12720.05 -2.98 55162.15 88888.00 2008-09-18 23:24:38.000 262 12720.05 -2.98 55162.12 88888.00 2008-09-18 23:24:38.125 262 12720.08 -3.00 55162.10 88888.00 2008-09-18 23:24:38.250 262 12720.05 -3.00 55162.07 88888.00 2008-09-18 23:24:38.375 262 12720.00 -3.02 55162.05 88888.00 2008-09-18 23:24:38.500 262 12720.00 -3.05 55162.07 88888.00 2008-09-18 23:24:38.625 262 12720.02 -3.00 55162.10 88888.00 2008-09-18 23:24:38.750 262 12720.02 -2.95 55162.10 88888.00 2008-09-18 23:24:38.875 262 12720.00 -2.95 55162.12 88888.00 2008-09-18 23:24:39.000 262 12720.00 -3.00 55162.12 88888.00 2008-09-18 23:24:39.125 262 12720.00 -3.00 55162.15 88888.00 2008-09-18 23:24:39.250 262 12719.98 -3.02 55162.15 88888.00 2008-09-18 23:24:39.375 262 12719.95 -3.02 55162.12 88888.00 2008-09-18 23:24:39.500 262 12719.92 -3.00 55162.10 88888.00 2008-09-18 23:24:39.625 262 12719.92 -3.05 55162.07 88888.00 2008-09-18 23:24:39.750 262 12720.02 -3.00 55162.10 88888.00 2008-09-18 23:24:39.875 262 12720.02 -2.95 55162.12 88888.00 2008-09-18 23:24:40.000 262 12720.00 -2.98 55162.12 88888.00 2008-09-18 23:24:40.125 262 12719.95 -2.98 55162.15 88888.00 2008-09-18 23:24:40.250 262 12719.92 -3.02 55162.15 88888.00 2008-09-18 23:24:40.375 262 12720.00 -3.02 55162.18 88888.00 2008-09-18 23:24:40.500 262 12719.98 -2.98 55162.18 88888.00 2008-09-18 23:24:40.625 262 12719.95 -2.95 55162.18 88888.00 2008-09-18 23:24:40.750 262 12719.95 -2.95 55162.18 88888.00 2008-09-18 23:24:40.875 262 12719.92 -3.00 55162.15 88888.00 2008-09-18 23:24:41.000 262 12719.90 -2.98 55162.18 88888.00 2008-09-18 23:24:41.125 262 12719.85 -3.00 55162.18 88888.00 2008-09-18 23:24:41.250 262 12719.90 -3.02 55162.15 88888.00 2008-09-18 23:24:41.375 262 12719.95 -2.98 55162.18 88888.00 2008-09-18 23:24:41.500 262 12720.00 -2.90 55162.20 88888.00 2008-09-18 23:24:41.625 262 12719.95 -2.95 55162.12 88888.00 2008-09-18 23:24:41.750 262 12719.95 -2.95 55162.18 88888.00 2008-09-18 23:24:41.875 262 12719.90 -3.00 55162.15 88888.00 2008-09-18 23:24:42.000 262 12719.85 -3.00 55162.12 88888.00 2008-09-18 23:24:42.125 262 12719.90 -3.02 55162.15 88888.00 2008-09-18 23:24:42.250 262 12719.90 -2.95 55162.18 88888.00 2008-09-18 23:24:42.375 262 12719.92 -2.98 55162.12 88888.00 2008-09-18 23:24:42.500 262 12719.95 -3.02 55162.15 88888.00 2008-09-18 23:24:42.625 262 12719.98 -3.02 55162.15 88888.00 2008-09-18 23:24:42.750 262 12720.08 -2.95 55162.20 88888.00 2008-09-18 23:24:42.875 262 12720.08 -2.90 55162.22 88888.00 2008-09-18 23:24:43.000 262 12719.98 -2.90 55162.22 88888.00 2008-09-18 23:24:43.125 262 12719.90 -2.95 55162.18 88888.00 2008-09-18 23:24:43.250 262 12719.88 -3.05 55162.15 88888.00 2008-09-18 23:24:43.375 262 12719.95 -2.98 55162.20 88888.00 2008-09-18 23:24:43.500 262 12720.05 -2.83 55162.25 88888.00 2008-09-18 23:24:43.625 262 12720.02 -2.92 55162.22 88888.00 2008-09-18 23:24:43.750 262 12720.00 -3.00 55162.15 88888.00 2008-09-18 23:24:43.875 262 12719.98 -2.98 55162.18 88888.00 2008-09-18 23:24:44.000 262 12719.95 -2.98 55162.15 88888.00 2008-09-18 23:24:44.125 262 12719.92 -3.00 55162.15 88888.00 2008-09-18 23:24:44.250 262 12719.92 -3.02 55162.12 88888.00 2008-09-18 23:24:44.375 262 12719.88 -3.02 55162.12 88888.00 2008-09-18 23:24:44.500 262 12719.92 -3.02 55162.12 88888.00 2008-09-18 23:24:44.625 262 12719.92 -3.00 55162.12 88888.00 2008-09-18 23:24:44.750 262 12719.95 -2.98 55162.10 88888.00 2008-09-18 23:24:44.875 262 12720.00 -2.98 55162.10 88888.00 2008-09-18 23:24:45.000 262 12719.95 -3.02 55162.07 88888.00 2008-09-18 23:24:45.125 262 12719.92 -3.00 55162.07 88888.00 2008-09-18 23:24:45.250 262 12719.83 -3.00 55162.07 88888.00 2008-09-18 23:24:45.375 262 12719.80 -3.00 55162.10 88888.00 2008-09-18 23:24:45.500 262 12719.80 -3.02 55162.12 88888.00 2008-09-18 23:24:45.625 262 12719.85 -3.00 55162.15 88888.00 2008-09-18 23:24:45.750 262 12719.85 -3.02 55162.12 88888.00 2008-09-18 23:24:45.875 262 12719.83 -3.08 55162.10 88888.00 2008-09-18 23:24:46.000 262 12719.90 -2.98 55162.12 88888.00 2008-09-18 23:24:46.125 262 12720.02 -2.90 55162.15 88888.00 2008-09-18 23:24:46.250 262 12720.00 -2.95 55162.15 88888.00 2008-09-18 23:24:46.375 262 12719.98 -3.00 55162.10 88888.00 2008-09-18 23:24:46.500 262 12719.98 -2.95 55162.12 88888.00 2008-09-18 23:24:46.625 262 12719.92 -2.95 55162.12 88888.00 2008-09-18 23:24:46.750 262 12719.85 -2.95 55162.12 88888.00 2008-09-18 23:24:46.875 262 12719.80 -2.95 55162.12 88888.00 2008-09-18 23:24:47.000 262 12719.85 -2.98 55162.15 88888.00 2008-09-18 23:24:47.125 262 12719.83 -3.00 55162.12 88888.00 2008-09-18 23:24:47.250 262 12719.83 -2.95 55162.15 88888.00 2008-09-18 23:24:47.375 262 12719.90 -2.95 55162.18 88888.00 2008-09-18 23:24:47.500 262 12719.92 -2.95 55162.15 88888.00 2008-09-18 23:24:47.625 262 12719.83 -2.90 55162.18 88888.00 2008-09-18 23:24:47.750 262 12719.83 -2.92 55162.18 88888.00 2008-09-18 23:24:47.875 262 12719.88 -2.92 55162.15 88888.00 2008-09-18 23:24:48.000 262 12719.88 -3.00 55162.12 88888.00 2008-09-18 23:24:48.125 262 12719.85 -3.00 55162.10 88888.00 2008-09-18 23:24:48.250 262 12719.88 -2.95 55162.12 88888.00 2008-09-18 23:24:48.375 262 12719.88 -2.92 55162.15 88888.00 2008-09-18 23:24:48.500 262 12719.88 -2.90 55162.18 88888.00 2008-09-18 23:24:48.625 262 12719.83 -2.88 55162.15 88888.00 2008-09-18 23:24:48.750 262 12719.80 -2.88 55162.15 88888.00 2008-09-18 23:24:48.875 262 12719.85 -2.88 55162.15 88888.00 2008-09-18 23:24:49.000 262 12719.83 -2.92 55162.12 88888.00 2008-09-18 23:24:49.125 262 12719.85 -2.98 55162.15 88888.00 2008-09-18 23:24:49.250 262 12719.80 -2.98 55162.15 88888.00 2008-09-18 23:24:49.375 262 12719.77 -2.98 55162.15 88888.00 2008-09-18 23:24:49.500 262 12719.75 -2.95 55162.12 88888.00 2008-09-18 23:24:49.625 262 12719.88 -2.88 55162.12 88888.00 2008-09-18 23:24:49.750 262 12719.88 -2.88 55162.15 88888.00 2008-09-18 23:24:49.875 262 12719.77 -2.92 55162.15 88888.00 2008-09-18 23:24:50.000 262 12719.75 -2.95 55162.07 88888.00 2008-09-18 23:24:50.125 262 12719.83 -2.90 55162.10 88888.00 2008-09-18 23:24:50.250 262 12719.85 -2.88 55162.10 88888.00 2008-09-18 23:24:50.375 262 12719.83 -2.90 55162.10 88888.00 2008-09-18 23:24:50.500 262 12719.80 -3.00 55162.05 88888.00 2008-09-18 23:24:50.625 262 12719.85 -3.02 55162.05 88888.00 2008-09-18 23:24:50.750 262 12719.83 -2.95 55162.07 88888.00 2008-09-18 23:24:50.875 262 12719.85 -2.95 55162.07 88888.00 2008-09-18 23:24:51.000 262 12719.75 -3.00 55162.03 88888.00 2008-09-18 23:24:51.125 262 12719.65 -3.05 55162.05 88888.00 2008-09-18 23:24:51.250 262 12719.67 -3.05 55162.07 88888.00 2008-09-18 23:24:51.375 262 12719.73 -2.92 55162.07 88888.00 2008-09-18 23:24:51.500 262 12719.77 -2.92 55162.07 88888.00 2008-09-18 23:24:51.625 262 12719.77 -2.92 55162.07 88888.00 2008-09-18 23:24:51.750 262 12719.73 -2.95 55162.07 88888.00 2008-09-18 23:24:51.875 262 12719.75 -2.95 55162.10 88888.00 2008-09-18 23:24:52.000 262 12719.80 -2.90 55162.15 88888.00 2008-09-18 23:24:52.125 262 12719.73 -2.92 55162.15 88888.00 2008-09-18 23:24:52.250 262 12719.70 -2.95 55162.15 88888.00 2008-09-18 23:24:52.375 262 12719.75 -2.85 55162.18 88888.00 2008-09-18 23:24:52.500 262 12719.75 -2.88 55162.18 88888.00 2008-09-18 23:24:52.625 262 12719.70 -2.92 55162.12 88888.00 2008-09-18 23:24:52.750 262 12719.70 -2.92 55162.15 88888.00 2008-09-18 23:24:52.875 262 12719.77 -2.90 55162.18 88888.00 2008-09-18 23:24:53.000 262 12719.83 -2.92 55162.18 88888.00 2008-09-18 23:24:53.125 262 12719.83 -2.92 55162.18 88888.00 2008-09-18 23:24:53.250 262 12719.75 -2.92 55162.15 88888.00 2008-09-18 23:24:53.375 262 12719.75 -2.92 55162.12 88888.00 2008-09-18 23:24:53.500 262 12719.73 -2.95 55162.12 88888.00 2008-09-18 23:24:53.625 262 12719.73 -2.90 55162.15 88888.00 2008-09-18 23:24:53.750 262 12719.77 -2.85 55162.18 88888.00 2008-09-18 23:24:53.875 262 12719.83 -2.88 55162.15 88888.00 2008-09-18 23:24:54.000 262 12719.77 -2.92 55162.12 88888.00 2008-09-18 23:24:54.125 262 12719.73 -2.90 55162.15 88888.00 2008-09-18 23:24:54.250 262 12719.65 -2.92 55162.12 88888.00 2008-09-18 23:24:54.375 262 12719.67 -2.95 55162.15 88888.00 2008-09-18 23:24:54.500 262 12719.73 -2.92 55162.12 88888.00 2008-09-18 23:24:54.625 262 12719.75 -2.85 55162.15 88888.00 2008-09-18 23:24:54.750 262 12719.88 -2.83 55162.18 88888.00 2008-09-18 23:24:54.875 262 12719.90 -2.83 55162.15 88888.00 2008-09-18 23:24:55.000 262 12719.88 -2.92 55162.15 88888.00 2008-09-18 23:24:55.125 262 12719.88 -2.92 55162.18 88888.00 2008-09-18 23:24:55.250 262 12719.80 -2.88 55162.12 88888.00 2008-09-18 23:24:55.375 262 12719.73 -2.88 55162.12 88888.00 2008-09-18 23:24:55.500 262 12719.75 -2.88 55162.15 88888.00 2008-09-18 23:24:55.625 262 12719.77 -2.88 55162.18 88888.00 2008-09-18 23:24:55.750 262 12719.77 -2.92 55162.10 88888.00 2008-09-18 23:24:55.875 262 12719.65 -2.95 55162.10 88888.00 2008-09-18 23:24:56.000 262 12719.60 -2.92 55162.10 88888.00 2008-09-18 23:24:56.125 262 12719.62 -2.95 55162.10 88888.00 2008-09-18 23:24:56.250 262 12719.65 -3.00 55162.10 88888.00 2008-09-18 23:24:56.375 262 12719.67 -2.98 55162.07 88888.00 2008-09-18 23:24:56.500 262 12719.62 -2.95 55162.05 88888.00 2008-09-18 23:24:56.625 262 12719.62 -2.95 55162.07 88888.00 2008-09-18 23:24:56.750 262 12719.70 -2.92 55162.10 88888.00 2008-09-18 23:24:56.875 262 12719.70 -2.95 55162.05 88888.00 2008-09-18 23:24:57.000 262 12719.70 -2.90 55162.05 88888.00 2008-09-18 23:24:57.125 262 12719.65 -2.90 55162.07 88888.00 2008-09-18 23:24:57.250 262 12719.62 -2.98 55162.07 88888.00 2008-09-18 23:24:57.375 262 12719.62 -2.98 55162.07 88888.00 2008-09-18 23:24:57.500 262 12719.65 -2.98 55162.07 88888.00 2008-09-18 23:24:57.625 262 12719.58 -3.00 55162.07 88888.00 2008-09-18 23:24:57.750 262 12719.58 -2.95 55162.10 88888.00 2008-09-18 23:24:57.875 262 12719.58 -2.92 55162.12 88888.00 2008-09-18 23:24:58.000 262 12719.67 -2.90 55162.12 88888.00 2008-09-18 23:24:58.125 262 12719.65 -2.88 55162.10 88888.00 2008-09-18 23:24:58.250 262 12719.62 -2.95 55162.10 88888.00 2008-09-18 23:24:58.375 262 12719.62 -2.92 55162.10 88888.00 2008-09-18 23:24:58.500 262 12719.67 -2.92 55162.12 88888.00 2008-09-18 23:24:58.625 262 12719.70 -2.95 55162.10 88888.00 2008-09-18 23:24:58.750 262 12719.65 -2.98 55162.12 88888.00 2008-09-18 23:24:58.875 262 12719.62 -2.95 55162.12 88888.00 2008-09-18 23:24:59.000 262 12719.62 -2.98 55162.10 88888.00 2008-09-18 23:24:59.125 262 12719.58 -3.00 55162.10 88888.00 2008-09-18 23:24:59.250 262 12719.60 -3.00 55162.10 88888.00 2008-09-18 23:24:59.375 262 12719.65 -2.98 55162.10 88888.00 2008-09-18 23:24:59.500 262 12719.65 -2.90 55162.10 88888.00 2008-09-18 23:24:59.625 262 12719.60 -2.98 55162.10 88888.00 2008-09-18 23:24:59.750 262 12719.55 -3.02 55162.10 88888.00 2008-09-18 23:24:59.875 262 12719.60 -2.92 55162.12 88888.00 2008-09-18 23:25:00.000 262 12719.60 -2.92 55162.12 88888.00 2008-09-18 23:25:00.125 262 12719.60 -2.95 55162.12 88888.00 2008-09-18 23:25:00.250 262 12719.52 -2.90 55162.15 88888.00 2008-09-18 23:25:00.375 262 12719.55 -2.88 55162.10 88888.00 2008-09-18 23:25:00.500 262 12719.62 -2.95 55162.10 88888.00 2008-09-18 23:25:00.625 262 12719.65 -2.98 55162.10 88888.00 2008-09-18 23:25:00.750 262 12719.67 -2.92 55162.12 88888.00 2008-09-18 23:25:00.875 262 12719.62 -2.90 55162.12 88888.00 2008-09-18 23:25:01.000 262 12719.58 -2.90 55162.10 88888.00 2008-09-18 23:25:01.125 262 12719.55 -2.95 55162.07 88888.00 2008-09-18 23:25:01.250 262 12719.58 -2.98 55162.12 88888.00 2008-09-18 23:25:01.375 262 12719.62 -2.92 55162.12 88888.00 2008-09-18 23:25:01.500 262 12719.65 -2.95 55162.12 88888.00 2008-09-18 23:25:01.625 262 12719.65 -2.98 55162.15 88888.00 2008-09-18 23:25:01.750 262 12719.55 -2.92 55162.15 88888.00 2008-09-18 23:25:01.875 262 12719.52 -2.98 55162.10 88888.00 2008-09-18 23:25:02.000 262 12719.52 -3.02 55162.10 88888.00 2008-09-18 23:25:02.125 262 12719.40 -3.02 55162.05 88888.00 2008-09-18 23:25:02.250 262 12719.40 -3.05 55162.07 88888.00 2008-09-18 23:25:02.375 262 12719.50 -2.98 55162.07 88888.00 2008-09-18 23:25:02.500 262 12719.52 -2.92 55162.07 88888.00 2008-09-18 23:25:02.625 262 12719.50 -2.92 55162.07 88888.00 2008-09-18 23:25:02.750 262 12719.52 -2.98 55162.07 88888.00 2008-09-18 23:25:02.875 262 12719.55 -3.05 55162.03 88888.00 2008-09-18 23:25:03.000 262 12719.62 -3.02 55162.05 88888.00 2008-09-18 23:25:03.125 262 12719.50 -3.02 55162.05 88888.00 2008-09-18 23:25:03.250 262 12719.50 -2.95 55162.05 88888.00 2008-09-18 23:25:03.375 262 12719.60 -2.98 55162.03 88888.00 2008-09-18 23:25:03.500 262 12719.65 -3.00 55162.03 88888.00 2008-09-18 23:25:03.625 262 12719.58 -3.00 55162.03 88888.00 2008-09-18 23:25:03.750 262 12719.58 -2.95 55162.03 88888.00 2008-09-18 23:25:03.875 262 12719.58 -2.92 55162.03 88888.00 2008-09-18 23:25:04.000 262 12719.60 -2.98 55162.07 88888.00 2008-09-18 23:25:04.125 262 12719.58 -2.98 55162.12 88888.00 2008-09-18 23:25:04.250 262 12719.55 -2.88 55162.15 88888.00 2008-09-18 23:25:04.375 262 12719.62 -2.83 55162.12 88888.00 2008-09-18 23:25:04.500 262 12719.65 -2.83 55162.12 88888.00 2008-09-18 23:25:04.625 262 12719.58 -2.83 55162.10 88888.00 2008-09-18 23:25:04.750 262 12719.55 -2.88 55162.15 88888.00 2008-09-18 23:25:04.875 262 12719.48 -2.92 55162.10 88888.00 2008-09-18 23:25:05.000 262 12719.48 -2.92 55162.12 88888.00 2008-09-18 23:25:05.125 262 12719.55 -2.90 55162.15 88888.00 2008-09-18 23:25:05.250 262 12719.60 -2.90 55162.15 88888.00 2008-09-18 23:25:05.375 262 12719.65 -2.85 55162.15 88888.00 2008-09-18 23:25:05.500 262 12719.58 -2.90 55162.12 88888.00 2008-09-18 23:25:05.625 262 12719.58 -2.88 55162.10 88888.00 2008-09-18 23:25:05.750 262 12719.58 -2.85 55162.12 88888.00 2008-09-18 23:25:05.875 262 12719.58 -2.88 55162.12 88888.00 2008-09-18 23:25:06.000 262 12719.58 -2.90 55162.15 88888.00 2008-09-18 23:25:06.125 262 12719.52 -2.90 55162.15 88888.00 2008-09-18 23:25:06.250 262 12719.52 -2.95 55162.15 88888.00 2008-09-18 23:25:06.375 262 12719.58 -2.90 55162.15 88888.00 2008-09-18 23:25:06.500 262 12719.55 -2.85 55162.15 88888.00 2008-09-18 23:25:06.625 262 12719.48 -2.83 55162.12 88888.00 2008-09-18 23:25:06.750 262 12719.40 -2.85 55162.15 88888.00 2008-09-18 23:25:06.875 262 12719.42 -2.88 55162.15 88888.00 2008-09-18 23:25:07.000 262 12719.40 -2.98 55162.12 88888.00 2008-09-18 23:25:07.125 262 12719.48 -2.95 55162.12 88888.00 2008-09-18 23:25:07.250 262 12719.48 -2.95 55162.12 88888.00 2008-09-18 23:25:07.375 262 12719.50 -2.90 55162.12 88888.00 2008-09-18 23:25:07.500 262 12719.52 -2.92 55162.12 88888.00 2008-09-18 23:25:07.625 262 12719.42 -2.98 55162.12 88888.00 2008-09-18 23:25:07.750 262 12719.40 -2.95 55162.10 88888.00 2008-09-18 23:25:07.875 262 12719.45 -2.90 55162.12 88888.00 2008-09-18 23:25:08.000 262 12719.48 -2.88 55162.12 88888.00 2008-09-18 23:25:08.125 262 12719.45 -2.90 55162.10 88888.00 2008-09-18 23:25:08.250 262 12719.38 -2.98 55162.05 88888.00 2008-09-18 23:25:08.375 262 12719.45 -2.92 55162.07 88888.00 2008-09-18 23:25:08.500 262 12719.52 -2.90 55162.07 88888.00 2008-09-18 23:25:08.625 262 12719.50 -2.95 55162.05 88888.00 2008-09-18 23:25:08.750 262 12719.50 -2.92 55162.07 88888.00 2008-09-18 23:25:08.875 262 12719.55 -2.92 55162.07 88888.00 2008-09-18 23:25:09.000 262 12719.55 -2.90 55162.07 88888.00 2008-09-18 23:25:09.125 262 12719.48 -2.95 55162.05 88888.00 2008-09-18 23:25:09.250 262 12719.42 -2.98 55162.03 88888.00 2008-09-18 23:25:09.375 262 12719.40 -3.00 55162.03 88888.00 2008-09-18 23:25:09.500 262 12719.45 -3.00 55162.03 88888.00 2008-09-18 23:25:09.625 262 12719.48 -3.00 55162.03 88888.00 2008-09-18 23:25:09.750 262 12719.52 -2.95 55162.03 88888.00 2008-09-18 23:25:09.875 262 12719.48 -2.98 55162.03 88888.00 2008-09-18 23:25:10.000 262 12719.38 -2.98 55162.03 88888.00 2008-09-18 23:25:10.125 262 12719.40 -2.88 55162.07 88888.00 2008-09-18 23:25:10.250 262 12719.45 -2.88 55162.10 88888.00 2008-09-18 23:25:10.375 262 12719.48 -2.85 55162.07 88888.00 2008-09-18 23:25:10.500 262 12719.50 -2.85 55162.10 88888.00 2008-09-18 23:25:10.625 262 12719.52 -2.92 55162.12 88888.00 2008-09-18 23:25:10.750 262 12719.48 -2.95 55162.15 88888.00 2008-09-18 23:25:10.875 262 12719.45 -2.90 55162.12 88888.00 2008-09-18 23:25:11.000 262 12719.52 -2.85 55162.10 88888.00 2008-09-18 23:25:11.125 262 12719.45 -2.88 55162.15 88888.00 2008-09-18 23:25:11.250 262 12719.40 -2.88 55162.12 88888.00 2008-09-18 23:25:11.375 262 12719.35 -2.90 55162.12 88888.00 2008-09-18 23:25:11.500 262 12719.40 -3.00 55162.07 88888.00 2008-09-18 23:25:11.625 262 12719.48 -3.00 55162.15 88888.00 2008-09-18 23:25:11.750 262 12719.60 -2.90 55162.15 88888.00 2008-09-18 23:25:11.875 262 12719.65 -2.85 55162.15 88888.00 2008-09-18 23:25:12.000 262 12719.55 -2.88 55162.10 88888.00 2008-09-18 23:25:12.125 262 12719.45 -2.90 55162.10 88888.00 2008-09-18 23:25:12.250 262 12719.48 -2.90 55162.10 88888.00 2008-09-18 23:25:12.375 262 12719.40 -2.88 55162.10 88888.00 2008-09-18 23:25:12.500 262 12719.38 -2.90 55162.12 88888.00 2008-09-18 23:25:12.625 262 12719.40 -2.90 55162.15 88888.00 2008-09-18 23:25:12.750 262 12719.42 -2.83 55162.15 88888.00 2008-09-18 23:25:12.875 262 12719.33 -2.92 55162.12 88888.00 2008-09-18 23:25:13.000 262 12719.25 -3.00 55162.07 88888.00 2008-09-18 23:25:13.125 262 12719.25 -2.92 55162.15 88888.00 2008-09-18 23:25:13.250 262 12719.30 -2.92 55162.15 88888.00 2008-09-18 23:25:13.375 262 12719.33 -2.98 55162.12 88888.00 2008-09-18 23:25:13.500 262 12719.40 -2.95 55162.10 88888.00 2008-09-18 23:25:13.625 262 12719.38 -2.95 55162.10 88888.00 2008-09-18 23:25:13.750 262 12719.33 -2.98 55162.10 88888.00 2008-09-18 23:25:13.875 262 12719.33 -2.95 55162.10 88888.00 2008-09-18 23:25:14.000 262 12719.33 -2.92 55162.12 88888.00 2008-09-18 23:25:14.125 262 12719.27 -2.90 55162.10 88888.00 2008-09-18 23:25:14.250 262 12719.27 -2.92 55162.10 88888.00 2008-09-18 23:25:14.375 262 12719.25 -2.92 55162.10 88888.00 2008-09-18 23:25:14.500 262 12719.23 -2.98 55162.10 88888.00 2008-09-18 23:25:14.625 262 12719.25 -2.98 55162.07 88888.00 2008-09-18 23:25:14.750 262 12719.30 -2.95 55162.07 88888.00 2008-09-18 23:25:14.875 262 12719.33 -2.98 55162.05 88888.00 2008-09-18 23:25:15.000 262 12719.23 -3.00 55162.00 88888.00 2008-09-18 23:25:15.125 262 12719.23 -3.00 55162.00 88888.00 2008-09-18 23:25:15.250 262 12719.33 -3.00 55162.00 88888.00 2008-09-18 23:25:15.375 262 12719.40 -2.92 55162.05 88888.00 2008-09-18 23:25:15.500 262 12719.33 -2.90 55162.03 88888.00 2008-09-18 23:25:15.625 262 12719.25 -2.92 55162.05 88888.00 2008-09-18 23:25:15.750 262 12719.25 -2.92 55162.05 88888.00 2008-09-18 23:25:15.875 262 12719.35 -2.92 55162.07 88888.00 2008-09-18 23:25:16.000 262 12719.33 -2.92 55162.07 88888.00 2008-09-18 23:25:16.125 262 12719.35 -2.90 55162.10 88888.00 2008-09-18 23:25:16.250 262 12719.30 -2.95 55162.12 88888.00 2008-09-18 23:25:16.375 262 12719.30 -2.95 55162.12 88888.00 2008-09-18 23:25:16.500 262 12719.25 -2.90 55162.15 88888.00 2008-09-18 23:25:16.625 262 12719.27 -2.88 55162.18 88888.00 2008-09-18 23:25:16.750 262 12719.27 -2.85 55162.15 88888.00 2008-09-18 23:25:16.875 262 12719.33 -2.90 55162.15 88888.00 2008-09-18 23:25:17.000 262 12719.27 -2.92 55162.18 88888.00 2008-09-18 23:25:17.125 262 12719.23 -2.95 55162.12 88888.00 2008-09-18 23:25:17.250 262 12719.30 -2.95 55162.12 88888.00 2008-09-18 23:25:17.375 262 12719.33 -2.90 55162.12 88888.00 2008-09-18 23:25:17.500 262 12719.27 -2.90 55162.12 88888.00 2008-09-18 23:25:17.625 262 12719.27 -2.88 55162.10 88888.00 2008-09-18 23:25:17.750 262 12719.27 -2.88 55162.10 88888.00 2008-09-18 23:25:17.875 262 12719.35 -2.88 55162.10 88888.00 2008-09-18 23:25:18.000 262 12719.38 -2.90 55162.07 88888.00 2008-09-18 23:25:18.125 262 12719.33 -2.85 55162.10 88888.00 2008-09-18 23:25:18.250 262 12719.25 -2.83 55162.10 88888.00 2008-09-18 23:25:18.375 262 12719.23 -2.88 55162.10 88888.00 2008-09-18 23:25:18.500 262 12719.23 -2.95 55162.05 88888.00 2008-09-18 23:25:18.625 262 12719.27 -2.90 55162.12 88888.00 2008-09-18 23:25:18.750 262 12719.40 -2.88 55162.18 88888.00 2008-09-18 23:25:18.875 262 12719.38 -2.90 55162.12 88888.00 2008-09-18 23:25:19.000 262 12719.35 -2.90 55162.10 88888.00 2008-09-18 23:25:19.125 262 12719.40 -2.88 55162.12 88888.00 2008-09-18 23:25:19.250 262 12719.40 -2.88 55162.12 88888.00 2008-09-18 23:25:19.375 262 12719.40 -2.85 55162.12 88888.00 2008-09-18 23:25:19.500 262 12719.33 -2.88 55162.12 88888.00 2008-09-18 23:25:19.625 262 12719.30 -2.88 55162.12 88888.00 2008-09-18 23:25:19.750 262 12719.25 -2.88 55162.12 88888.00 2008-09-18 23:25:19.875 262 12719.23 -2.85 55162.12 88888.00 2008-09-18 23:25:20.000 262 12719.23 -2.90 55162.07 88888.00 2008-09-18 23:25:20.125 262 12719.20 -2.95 55162.05 88888.00 2008-09-18 23:25:20.250 262 12719.20 -2.92 55162.05 88888.00 2008-09-18 23:25:20.375 262 12719.27 -2.90 55162.03 88888.00 2008-09-18 23:25:20.500 262 12719.25 -2.95 55162.03 88888.00 2008-09-18 23:25:20.625 262 12719.27 -2.92 55162.07 88888.00 2008-09-18 23:25:20.750 262 12719.35 -2.92 55162.07 88888.00 2008-09-18 23:25:20.875 262 12719.30 -2.88 55162.05 88888.00 2008-09-18 23:25:21.000 262 12719.25 -2.85 55162.05 88888.00 2008-09-18 23:25:21.125 262 12719.27 -2.85 55162.05 88888.00 2008-09-18 23:25:21.250 262 12719.30 -2.88 55162.03 88888.00 2008-09-18 23:25:21.375 262 12719.33 -2.88 55162.03 88888.00 2008-09-18 23:25:21.500 262 12719.33 -2.92 55162.03 88888.00 2008-09-18 23:25:21.625 262 12719.30 -2.92 55162.00 88888.00 2008-09-18 23:25:21.750 262 12719.23 -2.98 55162.00 88888.00 2008-09-18 23:25:21.875 262 12719.20 -2.92 55162.03 88888.00 2008-09-18 23:25:22.000 262 12719.17 -2.95 55162.05 88888.00 2008-09-18 23:25:22.125 262 12719.20 -2.88 55162.07 88888.00 2008-09-18 23:25:22.250 262 12719.20 -2.88 55162.10 88888.00 2008-09-18 23:25:22.375 262 12719.23 -2.88 55162.10 88888.00 2008-09-18 23:25:22.500 262 12719.23 -2.85 55162.10 88888.00 2008-09-18 23:25:22.625 262 12719.20 -2.88 55162.10 88888.00 2008-09-18 23:25:22.750 262 12719.17 -2.88 55162.07 88888.00 2008-09-18 23:25:22.875 262 12719.23 -2.83 55162.10 88888.00 2008-09-18 23:25:23.000 262 12719.20 -2.85 55162.10 88888.00 2008-09-18 23:25:23.125 262 12719.12 -2.85 55162.12 88888.00 2008-09-18 23:25:23.250 262 12719.15 -2.90 55162.10 88888.00 2008-09-18 23:25:23.375 262 12719.23 -2.80 55162.12 88888.00 2008-09-18 23:25:23.500 262 12719.27 -2.77 55162.15 88888.00 2008-09-18 23:25:23.625 262 12719.27 -2.73 55162.12 88888.00 2008-09-18 23:25:23.750 262 12719.23 -2.80 55162.12 88888.00 2008-09-18 23:25:23.875 262 12719.15 -2.92 55162.07 88888.00 2008-09-18 23:25:24.000 262 12719.15 -2.92 55162.05 88888.00 2008-09-18 23:25:24.125 262 12719.20 -2.95 55162.10 88888.00 2008-09-18 23:25:24.250 262 12719.25 -2.88 55162.15 88888.00 2008-09-18 23:25:24.375 262 12719.25 -2.85 55162.15 88888.00 2008-09-18 23:25:24.500 262 12719.23 -2.83 55162.15 88888.00 2008-09-18 23:25:24.625 262 12719.25 -2.80 55162.15 88888.00 2008-09-18 23:25:24.750 262 12719.23 -2.80 55162.10 88888.00 2008-09-18 23:25:24.875 262 12719.20 -2.85 55162.07 88888.00 2008-09-18 23:25:25.000 262 12719.23 -2.92 55162.05 88888.00 2008-09-18 23:25:25.125 262 12719.23 -2.88 55162.10 88888.00 2008-09-18 23:25:25.250 262 12719.17 -2.77 55162.07 88888.00 2008-09-18 23:25:25.375 262 12719.20 -2.73 55162.10 88888.00 2008-09-18 23:25:25.500 262 12719.17 -2.77 55162.12 88888.00 2008-09-18 23:25:25.625 262 12719.12 -2.88 55162.07 88888.00 2008-09-18 23:25:25.750 262 12719.12 -2.90 55162.03 88888.00 2008-09-18 23:25:25.875 262 12719.15 -2.83 55162.05 88888.00 2008-09-18 23:25:26.000 262 12719.20 -2.85 55162.03 88888.00 2008-09-18 23:25:26.125 262 12719.17 -2.88 55162.03 88888.00 2008-09-18 23:25:26.250 262 12719.15 -2.92 55162.00 88888.00 2008-09-18 23:25:26.375 262 12719.23 -2.88 55161.97 88888.00 2008-09-18 23:25:26.500 262 12719.27 -2.80 55162.03 88888.00 2008-09-18 23:25:26.625 262 12719.30 -2.77 55162.03 88888.00 2008-09-18 23:25:26.750 262 12719.23 -2.83 55162.03 88888.00 2008-09-18 23:25:26.875 262 12719.17 -2.90 55162.03 88888.00 2008-09-18 23:25:27.000 262 12719.23 -2.90 55162.00 88888.00 2008-09-18 23:25:27.125 262 12719.30 -2.85 55162.00 88888.00 2008-09-18 23:25:27.250 262 12719.25 -2.88 55161.97 88888.00 2008-09-18 23:25:27.375 262 12719.25 -2.88 55161.97 88888.00 2008-09-18 23:25:27.500 262 12719.17 -2.85 55162.00 88888.00 2008-09-18 23:25:27.625 262 12719.17 -2.80 55162.00 88888.00 2008-09-18 23:25:27.750 262 12719.20 -2.85 55162.00 88888.00 2008-09-18 23:25:27.875 262 12719.23 -2.85 55162.03 88888.00 2008-09-18 23:25:28.000 262 12719.27 -2.85 55162.05 88888.00 2008-09-18 23:25:28.125 262 12719.27 -2.83 55162.05 88888.00 2008-09-18 23:25:28.250 262 12719.25 -2.80 55162.05 88888.00 2008-09-18 23:25:28.375 262 12719.25 -2.77 55162.05 88888.00 2008-09-18 23:25:28.500 262 12719.33 -2.77 55162.07 88888.00 2008-09-18 23:25:28.625 262 12719.35 -2.77 55162.07 88888.00 2008-09-18 23:25:28.750 262 12719.27 -2.80 55162.05 88888.00 2008-09-18 23:25:28.875 262 12719.23 -2.75 55162.05 88888.00 2008-09-18 23:25:29.000 262 12719.27 -2.73 55162.05 88888.00 2008-09-18 23:25:29.125 262 12719.27 -2.75 55162.07 88888.00 2008-09-18 23:25:29.250 262 12719.27 -2.85 55162.07 88888.00 2008-09-18 23:25:29.375 262 12719.27 -2.83 55162.05 88888.00 2008-09-18 23:25:29.500 262 12719.27 -2.85 55162.03 88888.00 2008-09-18 23:25:29.625 262 12719.27 -2.77 55162.03 88888.00 2008-09-18 23:25:29.750 262 12719.23 -2.80 55162.03 88888.00 2008-09-18 23:25:29.875 262 12719.17 -2.80 55162.03 88888.00 2008-09-18 23:25:30.000 262 12719.23 -2.75 55162.03 88888.00 2008-09-18 23:25:30.125 262 12719.27 -2.70 55162.03 88888.00 2008-09-18 23:25:30.250 262 12719.27 -2.75 55162.07 88888.00 2008-09-18 23:25:30.375 262 12719.30 -2.73 55162.07 88888.00 2008-09-18 23:25:30.500 262 12719.35 -2.70 55162.10 88888.00 2008-09-18 23:25:30.625 262 12719.38 -2.77 55162.07 88888.00 2008-09-18 23:25:30.750 262 12719.35 -2.83 55162.03 88888.00 2008-09-18 23:25:30.875 262 12719.38 -2.75 55162.03 88888.00 2008-09-18 23:25:31.000 262 12719.38 -2.70 55162.05 88888.00 2008-09-18 23:25:31.125 262 12719.35 -2.70 55162.05 88888.00 2008-09-18 23:25:31.250 262 12719.30 -2.75 55162.05 88888.00 2008-09-18 23:25:31.375 262 12719.30 -2.75 55162.05 88888.00 2008-09-18 23:25:31.500 262 12719.30 -2.77 55162.07 88888.00 2008-09-18 23:25:31.625 262 12719.35 -2.75 55162.05 88888.00 2008-09-18 23:25:31.750 262 12719.35 -2.73 55162.05 88888.00 2008-09-18 23:25:31.875 262 12719.40 -2.70 55162.10 88888.00 2008-09-18 23:25:32.000 262 12719.30 -2.77 55162.00 88888.00 2008-09-18 23:25:32.125 262 12719.25 -2.80 55161.97 88888.00 2008-09-18 23:25:32.250 262 12719.20 -2.77 55162.00 88888.00 2008-09-18 23:25:32.375 262 12719.17 -2.83 55161.97 88888.00 2008-09-18 23:25:32.500 262 12719.17 -2.85 55161.95 88888.00 2008-09-18 23:25:32.625 262 12719.23 -2.80 55162.00 88888.00 2008-09-18 23:25:32.750 262 12719.25 -2.73 55162.00 88888.00 2008-09-18 23:25:32.875 262 12719.30 -2.73 55162.00 88888.00 2008-09-18 23:25:33.000 262 12719.33 -2.75 55161.97 88888.00 2008-09-18 23:25:33.125 262 12719.30 -2.77 55161.97 88888.00 2008-09-18 23:25:33.250 262 12719.30 -2.73 55161.95 88888.00 2008-09-18 23:25:33.375 262 12719.30 -2.70 55161.93 88888.00 2008-09-18 23:25:33.500 262 12719.30 -2.70 55161.95 88888.00 2008-09-18 23:25:33.625 262 12719.33 -2.73 55161.95 88888.00 2008-09-18 23:25:33.750 262 12719.30 -2.75 55161.93 88888.00 2008-09-18 23:25:33.875 262 12719.25 -2.73 55161.95 88888.00 2008-09-18 23:25:34.000 262 12719.25 -2.75 55161.95 88888.00 2008-09-18 23:25:34.125 262 12719.30 -2.73 55162.00 88888.00 2008-09-18 23:25:34.250 262 12719.33 -2.73 55162.03 88888.00 2008-09-18 23:25:34.375 262 12719.40 -2.70 55162.03 88888.00 2008-09-18 23:25:34.500 262 12719.35 -2.70 55162.00 88888.00 2008-09-18 23:25:34.625 262 12719.35 -2.67 55161.97 88888.00 2008-09-18 23:25:34.750 262 12719.25 -2.75 55161.95 88888.00 2008-09-18 23:25:34.875 262 12719.27 -2.70 55162.00 88888.00 2008-09-18 23:25:35.000 262 12719.27 -2.73 55162.00 88888.00 2008-09-18 23:25:35.125 262 12719.27 -2.73 55162.00 88888.00 2008-09-18 23:25:35.250 262 12719.35 -2.70 55162.03 88888.00 2008-09-18 23:25:35.375 262 12719.38 -2.67 55162.05 88888.00 2008-09-18 23:25:35.500 262 12719.30 -2.73 55161.97 88888.00 2008-09-18 23:25:35.625 262 12719.25 -2.77 55161.93 88888.00 2008-09-18 23:25:35.750 262 12719.30 -2.75 55161.97 88888.00 2008-09-18 23:25:35.875 262 12719.38 -2.70 55161.97 88888.00 2008-09-18 23:25:36.000 262 12719.38 -2.73 55161.97 88888.00 2008-09-18 23:25:36.125 262 12719.45 -2.67 55162.00 88888.00 2008-09-18 23:25:36.250 262 12719.38 -2.67 55162.05 88888.00 2008-09-18 23:25:36.375 262 12719.33 -2.65 55162.03 88888.00 2008-09-18 23:25:36.500 262 12719.25 -2.75 55162.00 88888.00 2008-09-18 23:25:36.625 262 12719.25 -2.73 55161.97 88888.00 2008-09-18 23:25:36.750 262 12719.30 -2.73 55162.03 88888.00 2008-09-18 23:25:36.875 262 12719.30 -2.70 55162.00 88888.00 2008-09-18 23:25:37.000 262 12719.33 -2.70 55162.00 88888.00 2008-09-18 23:25:37.125 262 12719.30 -2.70 55162.00 88888.00 2008-09-18 23:25:37.250 262 12719.35 -2.67 55162.00 88888.00 2008-09-18 23:25:37.375 262 12719.33 -2.67 55161.97 88888.00 2008-09-18 23:25:37.500 262 12719.30 -2.73 55162.00 88888.00 2008-09-18 23:25:37.625 262 12719.33 -2.75 55162.00 88888.00 2008-09-18 23:25:37.750 262 12719.33 -2.73 55162.00 88888.00 2008-09-18 23:25:37.875 262 12719.33 -2.70 55162.03 88888.00 2008-09-18 23:25:38.000 262 12719.35 -2.70 55162.00 88888.00 2008-09-18 23:25:38.125 262 12719.38 -2.73 55161.97 88888.00 2008-09-18 23:25:38.250 262 12719.38 -2.77 55161.93 88888.00 2008-09-18 23:25:38.375 262 12719.38 -2.80 55161.95 88888.00 2008-09-18 23:25:38.500 262 12719.33 -2.80 55161.93 88888.00 2008-09-18 23:25:38.625 262 12719.33 -2.77 55161.93 88888.00 2008-09-18 23:25:38.750 262 12719.35 -2.75 55161.93 88888.00 2008-09-18 23:25:38.875 262 12719.38 -2.75 55161.95 88888.00 2008-09-18 23:25:39.000 262 12719.38 -2.77 55161.93 88888.00 2008-09-18 23:25:39.125 262 12719.35 -2.77 55161.90 88888.00 2008-09-18 23:25:39.250 262 12719.33 -2.83 55161.95 88888.00 2008-09-18 23:25:39.375 262 12719.30 -2.75 55161.93 88888.00 2008-09-18 23:25:39.500 262 12719.33 -2.75 55161.90 88888.00 2008-09-18 23:25:39.625 262 12719.35 -2.77 55161.90 88888.00 2008-09-18 23:25:39.750 262 12719.42 -2.75 55161.93 88888.00 2008-09-18 23:25:39.875 262 12719.45 -2.62 55161.93 88888.00 2008-09-18 23:25:40.000 262 12719.48 -2.65 55161.90 88888.00 2008-09-18 23:25:40.125 262 12719.42 -2.65 55161.93 88888.00 2008-09-18 23:25:40.250 262 12719.38 -2.70 55161.90 88888.00 2008-09-18 23:25:40.375 262 12719.45 -2.75 55161.95 88888.00 2008-09-18 23:25:40.500 262 12719.48 -2.73 55161.95 88888.00 2008-09-18 23:25:40.625 262 12719.42 -2.73 55161.95 88888.00 2008-09-18 23:25:40.750 262 12719.38 -2.75 55161.93 88888.00 2008-09-18 23:25:40.875 262 12719.40 -2.70 55161.97 88888.00 2008-09-18 23:25:41.000 262 12719.35 -2.73 55161.95 88888.00 2008-09-18 23:25:41.125 262 12719.25 -2.73 55161.95 88888.00 2008-09-18 23:25:41.250 262 12719.30 -2.70 55161.95 88888.00 2008-09-18 23:25:41.375 262 12719.45 -2.62 55161.97 88888.00 2008-09-18 23:25:41.500 262 12719.50 -2.58 55162.00 88888.00 2008-09-18 23:25:41.625 262 12719.42 -2.65 55161.95 88888.00 2008-09-18 23:25:41.750 262 12719.30 -2.73 55161.90 88888.00 2008-09-18 23:25:41.875 262 12719.30 -2.75 55161.90 88888.00 2008-09-18 23:25:42.000 262 12719.35 -2.65 55161.90 88888.00 2008-09-18 23:25:42.125 262 12719.42 -2.62 55161.90 88888.00 2008-09-18 23:25:42.250 262 12719.38 -2.67 55161.90 88888.00 2008-09-18 23:25:42.375 262 12719.38 -2.67 55161.88 88888.00 2008-09-18 23:25:42.500 262 12719.42 -2.65 55161.93 88888.00 2008-09-18 23:25:42.625 262 12719.42 -2.60 55161.93 88888.00 2008-09-18 23:25:42.750 262 12719.35 -2.60 55161.95 88888.00 2008-09-18 23:25:42.875 262 12719.30 -2.75 55161.90 88888.00 2008-09-18 23:25:43.000 262 12719.35 -2.70 55161.93 88888.00 2008-09-18 23:25:43.125 262 12719.42 -2.60 55161.95 88888.00 2008-09-18 23:25:43.250 262 12719.40 -2.60 55161.95 88888.00 2008-09-18 23:25:43.375 262 12719.35 -2.60 55161.93 88888.00 2008-09-18 23:25:43.500 262 12719.35 -2.60 55161.93 88888.00 2008-09-18 23:25:43.625 262 12719.48 -2.62 55161.95 88888.00 2008-09-18 23:25:43.750 262 12719.42 -2.67 55161.90 88888.00 2008-09-18 23:25:43.875 262 12719.38 -2.65 55161.90 88888.00 2008-09-18 23:25:44.000 262 12719.38 -2.62 55161.90 88888.00 2008-09-18 23:25:44.125 262 12719.38 -2.65 55161.88 88888.00 2008-09-18 23:25:44.250 262 12719.35 -2.70 55161.82 88888.00 2008-09-18 23:25:44.375 262 12719.33 -2.65 55161.82 88888.00 2008-09-18 23:25:44.500 262 12719.27 -2.65 55161.88 88888.00 2008-09-18 23:25:44.625 262 12719.23 -2.70 55161.85 88888.00 2008-09-18 23:25:44.750 262 12719.20 -2.73 55161.82 88888.00 2008-09-18 23:25:44.875 262 12719.25 -2.73 55161.85 88888.00 2008-09-18 23:25:45.000 262 12719.30 -2.65 55161.85 88888.00 2008-09-18 23:25:45.125 262 12719.38 -2.62 55161.88 88888.00 2008-09-18 23:25:45.250 262 12719.33 -2.62 55161.85 88888.00 2008-09-18 23:25:45.375 262 12719.27 -2.65 55161.88 88888.00 2008-09-18 23:25:45.500 262 12719.27 -2.62 55161.88 88888.00 2008-09-18 23:25:45.625 262 12719.25 -2.65 55161.88 88888.00 2008-09-18 23:25:45.750 262 12719.30 -2.67 55161.88 88888.00 2008-09-18 23:25:45.875 262 12719.35 -2.65 55161.90 88888.00 2008-09-18 23:25:46.000 262 12719.33 -2.65 55161.90 88888.00 2008-09-18 23:25:46.125 262 12719.30 -2.65 55161.93 88888.00 2008-09-18 23:25:46.250 262 12719.27 -2.60 55161.95 88888.00 2008-09-18 23:25:46.375 262 12719.35 -2.55 55161.95 88888.00 2008-09-18 23:25:46.500 262 12719.35 -2.62 55161.93 88888.00 2008-09-18 23:25:46.625 262 12719.35 -2.62 55161.95 88888.00 2008-09-18 23:25:46.750 262 12719.33 -2.60 55161.93 88888.00 2008-09-18 23:25:46.875 262 12719.33 -2.58 55161.93 88888.00 2008-09-18 23:25:47.000 262 12719.30 -2.60 55161.95 88888.00 2008-09-18 23:25:47.125 262 12719.40 -2.60 55161.97 88888.00 2008-09-18 23:25:47.250 262 12719.38 -2.55 55161.97 88888.00 2008-09-18 23:25:47.375 262 12719.30 -2.58 55161.95 88888.00 2008-09-18 23:25:47.500 262 12719.30 -2.62 55161.90 88888.00 2008-09-18 23:25:47.625 262 12719.35 -2.60 55161.93 88888.00 2008-09-18 23:25:47.750 262 12719.35 -2.60 55161.93 88888.00 2008-09-18 23:25:47.875 262 12719.40 -2.55 55161.97 88888.00 2008-09-18 23:25:48.000 262 12719.35 -2.60 55161.93 88888.00 2008-09-18 23:25:48.125 262 12719.23 -2.67 55161.90 88888.00 2008-09-18 23:25:48.250 262 12719.20 -2.67 55161.90 88888.00 2008-09-18 23:25:48.375 262 12719.27 -2.60 55161.93 88888.00 2008-09-18 23:25:48.500 262 12719.33 -2.60 55161.95 88888.00 2008-09-18 23:25:48.625 262 12719.27 -2.60 55161.93 88888.00 2008-09-18 23:25:48.750 262 12719.33 -2.55 55161.95 88888.00 2008-09-18 23:25:48.875 262 12719.35 -2.55 55161.93 88888.00 2008-09-18 23:25:49.000 262 12719.38 -2.55 55161.97 88888.00 2008-09-18 23:25:49.125 262 12719.30 -2.58 55161.93 88888.00 2008-09-18 23:25:49.250 262 12719.27 -2.65 55161.88 88888.00 2008-09-18 23:25:49.375 262 12719.33 -2.65 55161.90 88888.00 2008-09-18 23:25:49.500 262 12719.25 -2.65 55161.90 88888.00 2008-09-18 23:25:49.625 262 12719.25 -2.62 55161.90 88888.00 2008-09-18 23:25:49.750 262 12719.30 -2.62 55161.90 88888.00 2008-09-18 23:25:49.875 262 12719.35 -2.58 55161.90 88888.00 2008-09-18 23:25:50.000 262 12719.35 -2.58 55161.88 88888.00 2008-09-18 23:25:50.125 262 12719.30 -2.60 55161.85 88888.00 2008-09-18 23:25:50.250 262 12719.25 -2.62 55161.82 88888.00 2008-09-18 23:25:50.375 262 12719.33 -2.60 55161.82 88888.00 2008-09-18 23:25:50.500 262 12719.35 -2.62 55161.85 88888.00 2008-09-18 23:25:50.625 262 12719.30 -2.60 55161.85 88888.00 2008-09-18 23:25:50.750 262 12719.30 -2.55 55161.85 88888.00 2008-09-18 23:25:50.875 262 12719.30 -2.52 55161.88 88888.00 2008-09-18 23:25:51.000 262 12719.27 -2.60 55161.82 88888.00 2008-09-18 23:25:51.125 262 12719.25 -2.65 55161.82 88888.00 2008-09-18 23:25:51.250 262 12719.30 -2.65 55161.82 88888.00 2008-09-18 23:25:51.375 262 12719.30 -2.67 55161.80 88888.00 2008-09-18 23:25:51.500 262 12719.30 -2.70 55161.80 88888.00 2008-09-18 23:25:51.625 262 12719.35 -2.60 55161.88 88888.00 2008-09-18 23:25:51.750 262 12719.40 -2.55 55161.90 88888.00 2008-09-18 23:25:51.875 262 12719.35 -2.58 55161.88 88888.00 2008-09-18 23:25:52.000 262 12719.30 -2.65 55161.85 88888.00 2008-09-18 23:25:52.125 262 12719.33 -2.60 55161.93 88888.00 2008-09-18 23:25:52.250 262 12719.35 -2.58 55161.97 88888.00 2008-09-18 23:25:52.375 262 12719.40 -2.50 55161.95 88888.00 2008-09-18 23:25:52.500 262 12719.45 -2.55 55161.90 88888.00 2008-09-18 23:25:52.625 262 12719.42 -2.60 55161.90 88888.00 2008-09-18 23:25:52.750 262 12719.40 -2.60 55161.85 88888.00 2008-09-18 23:25:52.875 262 12719.35 -2.60 55161.88 88888.00 2008-09-18 23:25:53.000 262 12719.27 -2.62 55161.85 88888.00 2008-09-18 23:25:53.125 262 12719.23 -2.62 55161.82 88888.00 2008-09-18 23:25:53.250 262 12719.23 -2.67 55161.82 88888.00 2008-09-18 23:25:53.375 262 12719.25 -2.67 55161.82 88888.00 2008-09-18 23:25:53.500 262 12719.33 -2.60 55161.88 88888.00 2008-09-18 23:25:53.625 262 12719.35 -2.50 55161.90 88888.00 2008-09-18 23:25:53.750 262 12719.33 -2.50 55161.90 88888.00 2008-09-18 23:25:53.875 262 12719.35 -2.60 55161.88 88888.00 2008-09-18 23:25:54.000 262 12719.35 -2.60 55161.82 88888.00 2008-09-18 23:25:54.125 262 12719.33 -2.58 55161.82 88888.00 2008-09-18 23:25:54.250 262 12719.30 -2.60 55161.82 88888.00 2008-09-18 23:25:54.375 262 12719.30 -2.58 55161.82 88888.00 2008-09-18 23:25:54.500 262 12719.35 -2.55 55161.85 88888.00 2008-09-18 23:25:54.625 262 12719.30 -2.55 55161.90 88888.00 2008-09-18 23:25:54.750 262 12719.27 -2.55 55161.85 88888.00 2008-09-18 23:25:54.875 262 12719.25 -2.60 55161.80 88888.00 2008-09-18 23:25:55.000 262 12719.27 -2.62 55161.80 88888.00 2008-09-18 23:25:55.125 262 12719.30 -2.60 55161.85 88888.00 2008-09-18 23:25:55.250 262 12719.30 -2.60 55161.85 88888.00 2008-09-18 23:25:55.375 262 12719.27 -2.58 55161.88 88888.00 2008-09-18 23:25:55.500 262 12719.27 -2.58 55161.85 88888.00 2008-09-18 23:25:55.625 262 12719.33 -2.55 55161.85 88888.00 2008-09-18 23:25:55.750 262 12719.30 -2.62 55161.85 88888.00 2008-09-18 23:25:55.875 262 12719.27 -2.58 55161.85 88888.00 2008-09-18 23:25:56.000 262 12719.30 -2.58 55161.80 88888.00 2008-09-18 23:25:56.125 262 12719.33 -2.62 55161.78 88888.00 2008-09-18 23:25:56.250 262 12719.33 -2.62 55161.80 88888.00 2008-09-18 23:25:56.375 262 12719.45 -2.52 55161.82 88888.00 2008-09-18 23:25:56.500 262 12719.45 -2.58 55161.80 88888.00 2008-09-18 23:25:56.625 262 12719.40 -2.65 55161.75 88888.00 2008-09-18 23:25:56.750 262 12719.35 -2.70 55161.75 88888.00 2008-09-18 23:25:56.875 262 12719.42 -2.62 55161.78 88888.00 2008-09-18 23:25:57.000 262 12719.55 -2.52 55161.80 88888.00 2008-09-18 23:25:57.125 262 12719.52 -2.58 55161.80 88888.00 2008-09-18 23:25:57.250 262 12719.40 -2.62 55161.78 88888.00 2008-09-18 23:25:57.375 262 12719.42 -2.60 55161.78 88888.00 2008-09-18 23:25:57.500 262 12719.42 -2.60 55161.82 88888.00 2008-09-18 23:25:57.625 262 12719.42 -2.58 55161.82 88888.00 2008-09-18 23:25:57.750 262 12719.40 -2.58 55161.82 88888.00 2008-09-18 23:25:57.875 262 12719.35 -2.58 55161.80 88888.00 2008-09-18 23:25:58.000 262 12719.42 -2.52 55161.85 88888.00 2008-09-18 23:25:58.125 262 12719.48 -2.50 55161.90 88888.00 2008-09-18 23:25:58.250 262 12719.40 -2.58 55161.85 88888.00 2008-09-18 23:25:58.375 262 12719.35 -2.62 55161.82 88888.00 2008-09-18 23:25:58.500 262 12719.38 -2.58 55161.88 88888.00 2008-09-18 23:25:58.625 262 12719.40 -2.52 55161.90 88888.00 2008-09-18 23:25:58.750 262 12719.40 -2.42 55161.93 88888.00 2008-09-18 23:25:58.875 262 12719.40 -2.48 55161.88 88888.00 2008-09-18 23:25:59.000 262 12719.38 -2.52 55161.90 88888.00 2008-09-18 23:25:59.125 262 12719.40 -2.48 55161.90 88888.00 2008-09-18 23:25:59.250 262 12719.35 -2.50 55161.90 88888.00 2008-09-18 23:25:59.375 262 12719.38 -2.50 55161.90 88888.00 2008-09-18 23:25:59.500 262 12719.35 -2.55 55161.85 88888.00 2008-09-18 23:25:59.625 262 12719.35 -2.62 55161.82 88888.00 2008-09-18 23:25:59.750 262 12719.33 -2.58 55161.85 88888.00 2008-09-18 23:25:59.875 262 12719.33 -2.48 55161.90 88888.00 2008-09-18 23:26:00.000 262 12719.27 -2.45 55161.90 88888.00 2008-09-18 23:26:00.125 262 12719.23 -2.52 55161.88 88888.00 2008-09-18 23:26:00.250 262 12719.25 -2.55 55161.90 88888.00 2008-09-18 23:26:00.375 262 12719.35 -2.60 55161.90 88888.00 2008-09-18 23:26:00.500 262 12719.35 -2.60 55161.88 88888.00 2008-09-18 23:26:00.625 262 12719.40 -2.52 55161.88 88888.00 2008-09-18 23:26:00.750 262 12719.48 -2.48 55161.90 88888.00 2008-09-18 23:26:00.875 262 12719.38 -2.55 55161.85 88888.00 2008-09-18 23:26:01.000 262 12719.30 -2.65 55161.82 88888.00 2008-09-18 23:26:01.125 262 12719.35 -2.55 55161.85 88888.00 2008-09-18 23:26:01.250 262 12719.45 -2.50 55161.93 88888.00 2008-09-18 23:26:01.375 262 12719.48 -2.50 55161.90 88888.00 2008-09-18 23:26:01.500 262 12719.35 -2.58 55161.85 88888.00 2008-09-18 23:26:01.625 262 12719.25 -2.58 55161.82 88888.00 2008-09-18 23:26:01.750 262 12719.30 -2.60 55161.85 88888.00 2008-09-18 23:26:01.875 262 12719.40 -2.55 55161.88 88888.00 2008-09-18 23:26:02.000 262 12719.45 -2.55 55161.82 88888.00 2008-09-18 23:26:02.125 262 12719.48 -2.60 55161.82 88888.00 2008-09-18 23:26:02.250 262 12719.30 -2.62 55161.82 88888.00 2008-09-18 23:26:02.375 262 12719.25 -2.62 55161.80 88888.00 2008-09-18 23:26:02.500 262 12719.35 -2.60 55161.80 88888.00 2008-09-18 23:26:02.625 262 12719.35 -2.60 55161.80 88888.00 2008-09-18 23:26:02.750 262 12719.30 -2.60 55161.80 88888.00 2008-09-18 23:26:02.875 262 12719.30 -2.60 55161.80 88888.00 2008-09-18 23:26:03.000 262 12719.35 -2.62 55161.80 88888.00 2008-09-18 23:26:03.125 262 12719.38 -2.60 55161.82 88888.00 2008-09-18 23:26:03.250 262 12719.30 -2.60 55161.82 88888.00 2008-09-18 23:26:03.375 262 12719.30 -2.60 55161.80 88888.00 2008-09-18 23:26:03.500 262 12719.30 -2.62 55161.80 88888.00 2008-09-18 23:26:03.625 262 12719.30 -2.60 55161.80 88888.00 2008-09-18 23:26:03.750 262 12719.25 -2.60 55161.78 88888.00 2008-09-18 23:26:03.875 262 12719.25 -2.58 55161.80 88888.00 2008-09-18 23:26:04.000 262 12719.33 -2.48 55161.82 88888.00 2008-09-18 23:26:04.125 262 12719.35 -2.42 55161.88 88888.00 2008-09-18 23:26:04.250 262 12719.33 -2.50 55161.85 88888.00 2008-09-18 23:26:04.375 262 12719.30 -2.50 55161.82 88888.00 2008-09-18 23:26:04.500 262 12719.27 -2.58 55161.82 88888.00 2008-09-18 23:26:04.625 262 12719.25 -2.62 55161.80 88888.00 2008-09-18 23:26:04.750 262 12719.30 -2.60 55161.80 88888.00 2008-09-18 23:26:04.875 262 12719.27 -2.58 55161.82 88888.00 2008-09-18 23:26:05.000 262 12719.25 -2.52 55161.82 88888.00 2008-09-18 23:26:05.125 262 12719.27 -2.55 55161.82 88888.00 2008-09-18 23:26:05.250 262 12719.23 -2.60 55161.82 88888.00 2008-09-18 23:26:05.375 262 12719.25 -2.58 55161.80 88888.00 2008-09-18 23:26:05.500 262 12719.33 -2.52 55161.82 88888.00 2008-09-18 23:26:05.625 262 12719.40 -2.50 55161.80 88888.00 2008-09-18 23:26:05.750 262 12719.48 -2.50 55161.82 88888.00 2008-09-18 23:26:05.875 262 12719.45 -2.50 55161.82 88888.00 2008-09-18 23:26:06.000 262 12719.35 -2.50 55161.80 88888.00 2008-09-18 23:26:06.125 262 12719.35 -2.50 55161.82 88888.00 2008-09-18 23:26:06.250 262 12719.38 -2.55 55161.80 88888.00 2008-09-18 23:26:06.375 262 12719.40 -2.50 55161.82 88888.00 2008-09-18 23:26:06.500 262 12719.48 -2.48 55161.82 88888.00 2008-09-18 23:26:06.625 262 12719.50 -2.50 55161.82 88888.00 2008-09-18 23:26:06.750 262 12719.45 -2.50 55161.85 88888.00 2008-09-18 23:26:06.875 262 12719.45 -2.48 55161.85 88888.00 2008-09-18 23:26:07.000 262 12719.45 -2.48 55161.82 88888.00 2008-09-18 23:26:07.125 262 12719.40 -2.50 55161.80 88888.00 2008-09-18 23:26:07.250 262 12719.38 -2.55 55161.82 88888.00 2008-09-18 23:26:07.375 262 12719.38 -2.55 55161.82 88888.00 2008-09-18 23:26:07.500 262 12719.33 -2.60 55161.80 88888.00 2008-09-18 23:26:07.625 262 12719.33 -2.62 55161.78 88888.00 2008-09-18 23:26:07.750 262 12719.33 -2.60 55161.80 88888.00 2008-09-18 23:26:07.875 262 12719.30 -2.60 55161.75 88888.00 2008-09-18 23:26:08.000 262 12719.35 -2.58 55161.80 88888.00 2008-09-18 23:26:08.125 262 12719.42 -2.52 55161.80 88888.00 2008-09-18 23:26:08.250 262 12719.42 -2.58 55161.78 88888.00 2008-09-18 23:26:08.375 262 12719.33 -2.60 55161.72 88888.00 2008-09-18 23:26:08.500 262 12719.27 -2.62 55161.72 88888.00 2008-09-18 23:26:08.625 262 12719.27 -2.67 55161.72 88888.00 2008-09-18 23:26:08.750 262 12719.30 -2.65 55161.72 88888.00 2008-09-18 23:26:08.875 262 12719.45 -2.55 55161.75 88888.00 2008-09-18 23:26:09.000 262 12719.42 -2.55 55161.75 88888.00 2008-09-18 23:26:09.125 262 12719.40 -2.58 55161.72 88888.00 2008-09-18 23:26:09.250 262 12719.33 -2.62 55161.75 88888.00 2008-09-18 23:26:09.375 262 12719.27 -2.62 55161.78 88888.00 2008-09-18 23:26:09.500 262 12719.33 -2.60 55161.78 88888.00 2008-09-18 23:26:09.625 262 12719.42 -2.50 55161.75 88888.00 2008-09-18 23:26:09.750 262 12719.40 -2.55 55161.75 88888.00 2008-09-18 23:26:09.875 262 12719.48 -2.55 55161.75 88888.00 2008-09-18 23:26:10.000 262 12719.45 -2.62 55161.75 88888.00 2008-09-18 23:26:10.125 262 12719.42 -2.58 55161.78 88888.00 2008-09-18 23:26:10.250 262 12719.35 -2.55 55161.82 88888.00 2008-09-18 23:26:10.375 262 12719.35 -2.52 55161.82 88888.00 2008-09-18 23:26:10.500 262 12719.40 -2.52 55161.82 88888.00 2008-09-18 23:26:10.625 262 12719.42 -2.55 55161.80 88888.00 2008-09-18 23:26:10.750 262 12719.42 -2.58 55161.82 88888.00 2008-09-18 23:26:10.875 262 12719.38 -2.52 55161.85 88888.00 2008-09-18 23:26:11.000 262 12719.38 -2.52 55161.82 88888.00 2008-09-18 23:26:11.125 262 12719.42 -2.55 55161.82 88888.00 2008-09-18 23:26:11.250 262 12719.40 -2.58 55161.78 88888.00 2008-09-18 23:26:11.375 262 12719.42 -2.52 55161.80 88888.00 2008-09-18 23:26:11.500 262 12719.42 -2.50 55161.80 88888.00 2008-09-18 23:26:11.625 262 12719.38 -2.58 55161.78 88888.00 2008-09-18 23:26:11.750 262 12719.42 -2.58 55161.80 88888.00 2008-09-18 23:26:11.875 262 12719.45 -2.58 55161.80 88888.00 2008-09-18 23:26:12.000 262 12719.45 -2.60 55161.82 88888.00 2008-09-18 23:26:12.125 262 12719.50 -2.50 55161.88 88888.00 2008-09-18 23:26:12.250 262 12719.48 -2.50 55161.85 88888.00 2008-09-18 23:26:12.375 262 12719.58 -2.48 55161.85 88888.00 2008-09-18 23:26:12.500 262 12719.60 -2.50 55161.82 88888.00 2008-09-18 23:26:12.625 262 12719.50 -2.55 55161.80 88888.00 2008-09-18 23:26:12.750 262 12719.45 -2.58 55161.80 88888.00 2008-09-18 23:26:12.875 262 12719.55 -2.55 55161.80 88888.00 2008-09-18 23:26:13.000 262 12719.52 -2.55 55161.82 88888.00 2008-09-18 23:26:13.125 262 12719.42 -2.52 55161.80 88888.00 2008-09-18 23:26:13.250 262 12719.42 -2.55 55161.75 88888.00 2008-09-18 23:26:13.375 262 12719.45 -2.50 55161.78 88888.00 2008-09-18 23:26:13.500 262 12719.52 -2.45 55161.82 88888.00 2008-09-18 23:26:13.625 262 12719.52 -2.50 55161.78 88888.00 2008-09-18 23:26:13.750 262 12719.45 -2.58 55161.78 88888.00 2008-09-18 23:26:13.875 262 12719.45 -2.55 55161.78 88888.00 2008-09-18 23:26:14.000 262 12719.48 -2.58 55161.75 88888.00 2008-09-18 23:26:14.125 262 12719.50 -2.55 55161.72 88888.00 2008-09-18 23:26:14.250 262 12719.48 -2.62 55161.72 88888.00 2008-09-18 23:26:14.375 262 12719.55 -2.67 55161.72 88888.00 2008-09-18 23:26:14.500 262 12719.52 -2.65 55161.72 88888.00 2008-09-18 23:26:14.625 262 12719.50 -2.62 55161.72 88888.00 2008-09-18 23:26:14.750 262 12719.45 -2.60 55161.72 88888.00 2008-09-18 23:26:14.875 262 12719.40 -2.62 55161.72 88888.00 2008-09-18 23:26:15.000 262 12719.38 -2.62 55161.72 88888.00 2008-09-18 23:26:15.125 262 12719.42 -2.58 55161.75 88888.00 2008-09-18 23:26:15.250 262 12719.38 -2.60 55161.72 88888.00 2008-09-18 23:26:15.375 262 12719.33 -2.60 55161.70 88888.00 2008-09-18 23:26:15.500 262 12719.42 -2.60 55161.70 88888.00 2008-09-18 23:26:15.625 262 12719.45 -2.60 55161.72 88888.00 2008-09-18 23:26:15.750 262 12719.42 -2.67 55161.75 88888.00 2008-09-18 23:26:15.875 262 12719.45 -2.65 55161.75 88888.00 2008-09-18 23:26:16.000 262 12719.50 -2.62 55161.75 88888.00 2008-09-18 23:26:16.125 262 12719.48 -2.58 55161.78 88888.00 2008-09-18 23:26:16.250 262 12719.48 -2.60 55161.80 88888.00 2008-09-18 23:26:16.375 262 12719.48 -2.60 55161.78 88888.00 2008-09-18 23:26:16.500 262 12719.50 -2.58 55161.80 88888.00 2008-09-18 23:26:16.625 262 12719.52 -2.55 55161.78 88888.00 2008-09-18 23:26:16.750 262 12719.52 -2.58 55161.78 88888.00 2008-09-18 23:26:16.875 262 12719.50 -2.55 55161.75 88888.00 2008-09-18 23:26:17.000 262 12719.48 -2.55 55161.80 88888.00 2008-09-18 23:26:17.125 262 12719.48 -2.58 55161.80 88888.00 2008-09-18 23:26:17.250 262 12719.50 -2.60 55161.80 88888.00 2008-09-18 23:26:17.375 262 12719.48 -2.62 55161.75 88888.00 2008-09-18 23:26:17.500 262 12719.38 -2.60 55161.78 88888.00 2008-09-18 23:26:17.625 262 12719.40 -2.58 55161.80 88888.00 2008-09-18 23:26:17.750 262 12719.50 -2.55 55161.82 88888.00 2008-09-18 23:26:17.875 262 12719.52 -2.58 55161.80 88888.00 2008-09-18 23:26:18.000 262 12719.48 -2.60 55161.78 88888.00 2008-09-18 23:26:18.125 262 12719.52 -2.60 55161.80 88888.00 2008-09-18 23:26:18.250 262 12719.48 -2.60 55161.78 88888.00 2008-09-18 23:26:18.375 262 12719.55 -2.55 55161.80 88888.00 2008-09-18 23:26:18.500 262 12719.55 -2.60 55161.75 88888.00 2008-09-18 23:26:18.625 262 12719.50 -2.55 55161.75 88888.00 2008-09-18 23:26:18.750 262 12719.50 -2.48 55161.78 88888.00 2008-09-18 23:26:18.875 262 12719.48 -2.50 55161.75 88888.00 2008-09-18 23:26:19.000 262 12719.48 -2.55 55161.78 88888.00 2008-09-18 23:26:19.125 262 12719.45 -2.62 55161.80 88888.00 2008-09-18 23:26:19.250 262 12719.42 -2.60 55161.78 88888.00 2008-09-18 23:26:19.375 262 12719.40 -2.58 55161.80 88888.00 2008-09-18 23:26:19.500 262 12719.48 -2.52 55161.82 88888.00 2008-09-18 23:26:19.625 262 12719.48 -2.58 55161.80 88888.00 2008-09-18 23:26:19.750 262 12719.50 -2.58 55161.78 88888.00 2008-09-18 23:26:19.875 262 12719.50 -2.60 55161.78 88888.00 2008-09-18 23:26:20.000 262 12719.40 -2.62 55161.75 88888.00 2008-09-18 23:26:20.125 262 12719.38 -2.60 55161.75 88888.00 2008-09-18 23:26:20.250 262 12719.35 -2.58 55161.75 88888.00 2008-09-18 23:26:20.375 262 12719.38 -2.65 55161.72 88888.00 2008-09-18 23:26:20.500 262 12719.35 -2.67 55161.72 88888.00 2008-09-18 23:26:20.625 262 12719.42 -2.65 55161.72 88888.00 2008-09-18 23:26:20.750 262 12719.40 -2.67 55161.72 88888.00 2008-09-18 23:26:20.875 262 12719.40 -2.62 55161.72 88888.00 2008-09-18 23:26:21.000 262 12719.35 -2.65 55161.70 88888.00 2008-09-18 23:26:21.125 262 12719.35 -2.65 55161.70 88888.00 2008-09-18 23:26:21.250 262 12719.35 -2.65 55161.70 88888.00 2008-09-18 23:26:21.375 262 12719.40 -2.62 55161.70 88888.00 2008-09-18 23:26:21.500 262 12719.40 -2.65 55161.70 88888.00 2008-09-18 23:26:21.625 262 12719.40 -2.62 55161.75 88888.00 2008-09-18 23:26:21.750 262 12719.40 -2.60 55161.75 88888.00 2008-09-18 23:26:21.875 262 12719.40 -2.60 55161.72 88888.00 2008-09-18 23:26:22.000 262 12719.42 -2.58 55161.75 88888.00 2008-09-18 23:26:22.125 262 12719.45 -2.55 55161.78 88888.00 2008-09-18 23:26:22.250 262 12719.38 -2.58 55161.75 88888.00 2008-09-18 23:26:22.375 262 12719.38 -2.55 55161.75 88888.00 2008-09-18 23:26:22.500 262 12719.40 -2.50 55161.78 88888.00 2008-09-18 23:26:22.625 262 12719.42 -2.48 55161.75 88888.00 2008-09-18 23:26:22.750 262 12719.45 -2.50 55161.75 88888.00 2008-09-18 23:26:22.875 262 12719.52 -2.48 55161.78 88888.00 2008-09-18 23:26:23.000 262 12719.52 -2.55 55161.78 88888.00 2008-09-18 23:26:23.125 262 12719.48 -2.55 55161.80 88888.00 2008-09-18 23:26:23.250 262 12719.45 -2.58 55161.75 88888.00 2008-09-18 23:26:23.375 262 12719.45 -2.58 55161.75 88888.00 2008-09-18 23:26:23.500 262 12719.48 -2.52 55161.78 88888.00 2008-09-18 23:26:23.625 262 12719.48 -2.50 55161.80 88888.00 2008-09-18 23:26:23.750 262 12719.48 -2.50 55161.80 88888.00 2008-09-18 23:26:23.875 262 12719.52 -2.50 55161.78 88888.00 2008-09-18 23:26:24.000 262 12719.48 -2.50 55161.72 88888.00 2008-09-18 23:26:24.125 262 12719.48 -2.52 55161.75 88888.00 2008-09-18 23:26:24.250 262 12719.38 -2.58 55161.75 88888.00 2008-09-18 23:26:24.375 262 12719.38 -2.58 55161.78 88888.00 2008-09-18 23:26:24.500 262 12719.42 -2.55 55161.80 88888.00 2008-09-18 23:26:24.625 262 12719.45 -2.55 55161.82 88888.00 2008-09-18 23:26:24.750 262 12719.42 -2.55 55161.78 88888.00 2008-09-18 23:26:24.875 262 12719.38 -2.65 55161.72 88888.00 2008-09-18 23:26:25.000 262 12719.40 -2.60 55161.75 88888.00 2008-09-18 23:26:25.125 262 12719.50 -2.52 55161.78 88888.00 2008-09-18 23:26:25.250 262 12719.48 -2.55 55161.75 88888.00 2008-09-18 23:26:25.375 262 12719.45 -2.58 55161.75 88888.00 2008-09-18 23:26:25.500 262 12719.40 -2.58 55161.75 88888.00 2008-09-18 23:26:25.625 262 12719.40 -2.60 55161.75 88888.00 2008-09-18 23:26:25.750 262 12719.45 -2.58 55161.75 88888.00 2008-09-18 23:26:25.875 262 12719.50 -2.60 55161.72 88888.00 2008-09-18 23:26:26.000 262 12719.45 -2.62 55161.70 88888.00 2008-09-18 23:26:26.125 262 12719.48 -2.62 55161.70 88888.00 2008-09-18 23:26:26.250 262 12719.48 -2.62 55161.70 88888.00 2008-09-18 23:26:26.375 262 12719.55 -2.62 55161.72 88888.00 2008-09-18 23:26:26.500 262 12719.52 -2.60 55161.70 88888.00 2008-09-18 23:26:26.625 262 12719.55 -2.60 55161.72 88888.00 2008-09-18 23:26:26.750 262 12719.50 -2.60 55161.72 88888.00 2008-09-18 23:26:26.875 262 12719.48 -2.58 55161.70 88888.00 2008-09-18 23:26:27.000 262 12719.48 -2.52 55161.68 88888.00 2008-09-18 23:26:27.125 262 12719.45 -2.58 55161.68 88888.00 2008-09-18 23:26:27.250 262 12719.45 -2.60 55161.70 88888.00 2008-09-18 23:26:27.375 262 12719.48 -2.58 55161.68 88888.00 2008-09-18 23:26:27.500 262 12719.48 -2.58 55161.68 88888.00 2008-09-18 23:26:27.625 262 12719.55 -2.60 55161.68 88888.00 2008-09-18 23:26:27.750 262 12719.52 -2.60 55161.68 88888.00 2008-09-18 23:26:27.875 262 12719.52 -2.58 55161.72 88888.00 2008-09-18 23:26:28.000 262 12719.55 -2.58 55161.75 88888.00 2008-09-18 23:26:28.125 262 12719.50 -2.65 55161.72 88888.00 2008-09-18 23:26:28.250 262 12719.50 -2.55 55161.75 88888.00 2008-09-18 23:26:28.375 262 12719.55 -2.58 55161.72 88888.00 2008-09-18 23:26:28.500 262 12719.55 -2.50 55161.80 88888.00 2008-09-18 23:26:28.625 262 12719.45 -2.50 55161.82 88888.00 2008-09-18 23:26:28.750 262 12719.40 -2.55 55161.75 88888.00 2008-09-18 23:26:28.875 262 12719.40 -2.55 55161.75 88888.00 2008-09-18 23:26:29.000 262 12719.45 -2.58 55161.78 88888.00 2008-09-18 23:26:29.125 262 12719.45 -2.55 55161.78 88888.00 2008-09-18 23:26:29.250 262 12719.38 -2.58 55161.82 88888.00 2008-09-18 23:26:29.375 262 12719.42 -2.55 55161.78 88888.00 2008-09-18 23:26:29.500 262 12719.48 -2.52 55161.78 88888.00 2008-09-18 23:26:29.625 262 12719.42 -2.55 55161.75 88888.00 2008-09-18 23:26:29.750 262 12719.40 -2.52 55161.78 88888.00 2008-09-18 23:26:29.875 262 12719.40 -2.50 55161.80 88888.00 2008-09-18 23:26:30.000 262 12719.40 -2.52 55161.78 88888.00 2008-09-18 23:26:30.125 262 12719.48 -2.52 55161.75 88888.00 2008-09-18 23:26:30.250 262 12719.40 -2.60 55161.75 88888.00 2008-09-18 23:26:30.375 262 12719.33 -2.60 55161.72 88888.00 2008-09-18 23:26:30.500 262 12719.30 -2.60 55161.75 88888.00 2008-09-18 23:26:30.625 262 12719.35 -2.55 55161.75 88888.00 2008-09-18 23:26:30.750 262 12719.35 -2.55 55161.78 88888.00 2008-09-18 23:26:30.875 262 12719.33 -2.55 55161.78 88888.00 2008-09-18 23:26:31.000 262 12719.35 -2.50 55161.75 88888.00 2008-09-18 23:26:31.125 262 12719.42 -2.48 55161.80 88888.00 2008-09-18 23:26:31.250 262 12719.40 -2.52 55161.78 88888.00 2008-09-18 23:26:31.375 262 12719.48 -2.50 55161.78 88888.00 2008-09-18 23:26:31.500 262 12719.45 -2.55 55161.78 88888.00 2008-09-18 23:26:31.625 262 12719.45 -2.52 55161.78 88888.00 2008-09-18 23:26:31.750 262 12719.42 -2.55 55161.78 88888.00 2008-09-18 23:26:31.875 262 12719.40 -2.60 55161.78 88888.00 2008-09-18 23:26:32.000 262 12719.42 -2.60 55161.75 88888.00 2008-09-18 23:26:32.125 262 12719.45 -2.58 55161.75 88888.00 2008-09-18 23:26:32.250 262 12719.35 -2.58 55161.72 88888.00 2008-09-18 23:26:32.375 262 12719.35 -2.50 55161.72 88888.00 2008-09-18 23:26:32.500 262 12719.38 -2.60 55161.70 88888.00 2008-09-18 23:26:32.625 262 12719.35 -2.65 55161.70 88888.00 2008-09-18 23:26:32.750 262 12719.35 -2.60 55161.70 88888.00 2008-09-18 23:26:32.875 262 12719.42 -2.58 55161.70 88888.00 2008-09-18 23:26:33.000 262 12719.40 -2.62 55161.65 88888.00 2008-09-18 23:26:33.125 262 12719.40 -2.58 55161.68 88888.00 2008-09-18 23:26:33.250 262 12719.35 -2.60 55161.65 88888.00 2008-09-18 23:26:33.375 262 12719.35 -2.60 55161.65 88888.00 2008-09-18 23:26:33.500 262 12719.33 -2.58 55161.68 88888.00 2008-09-18 23:26:33.625 262 12719.35 -2.55 55161.70 88888.00 2008-09-18 23:26:33.750 262 12719.30 -2.58 55161.68 88888.00 2008-09-18 23:26:33.875 262 12719.35 -2.58 55161.72 88888.00 2008-09-18 23:26:34.000 262 12719.42 -2.52 55161.75 88888.00 2008-09-18 23:26:34.125 262 12719.45 -2.52 55161.75 88888.00 2008-09-18 23:26:34.250 262 12719.38 -2.58 55161.72 88888.00 2008-09-18 23:26:34.375 262 12719.40 -2.55 55161.78 88888.00 2008-09-18 23:26:34.500 262 12719.40 -2.55 55161.78 88888.00 2008-09-18 23:26:34.625 262 12719.40 -2.55 55161.75 88888.00 2008-09-18 23:26:34.750 262 12719.42 -2.48 55161.78 88888.00 2008-09-18 23:26:34.875 262 12719.38 -2.50 55161.75 88888.00 2008-09-18 23:26:35.000 262 12719.35 -2.50 55161.78 88888.00 2008-09-18 23:26:35.125 262 12719.45 -2.50 55161.75 88888.00 2008-09-18 23:26:35.250 262 12719.38 -2.55 55161.72 88888.00 2008-09-18 23:26:35.375 262 12719.33 -2.55 55161.68 88888.00 2008-09-18 23:26:35.500 262 12719.35 -2.48 55161.72 88888.00 2008-09-18 23:26:35.625 262 12719.35 -2.48 55161.75 88888.00 2008-09-18 23:26:35.750 262 12719.27 -2.50 55161.72 88888.00 2008-09-18 23:26:35.875 262 12719.23 -2.52 55161.72 88888.00 2008-09-18 23:26:36.000 262 12719.27 -2.48 55161.72 88888.00 2008-09-18 23:26:36.125 262 12719.25 -2.48 55161.72 88888.00 2008-09-18 23:26:36.250 262 12719.25 -2.48 55161.80 88888.00 2008-09-18 23:26:36.375 262 12719.30 -2.48 55161.82 88888.00 2008-09-18 23:26:36.500 262 12719.27 -2.50 55161.80 88888.00 2008-09-18 23:26:36.625 262 12719.27 -2.52 55161.78 88888.00 2008-09-18 23:26:36.750 262 12719.33 -2.52 55161.78 88888.00 2008-09-18 23:26:36.875 262 12719.30 -2.48 55161.75 88888.00 2008-09-18 23:26:37.000 262 12719.25 -2.50 55161.78 88888.00 2008-09-18 23:26:37.125 262 12719.27 -2.50 55161.80 88888.00 2008-09-18 23:26:37.250 262 12719.33 -2.48 55161.80 88888.00 2008-09-18 23:26:37.375 262 12719.23 -2.52 55161.78 88888.00 2008-09-18 23:26:37.500 262 12719.20 -2.52 55161.80 88888.00 2008-09-18 23:26:37.625 262 12719.20 -2.52 55161.78 88888.00 2008-09-18 23:26:37.750 262 12719.23 -2.52 55161.78 88888.00 2008-09-18 23:26:37.875 262 12719.27 -2.50 55161.78 88888.00 2008-09-18 23:26:38.000 262 12719.25 -2.45 55161.78 88888.00 2008-09-18 23:26:38.125 262 12719.20 -2.48 55161.75 88888.00 2008-09-18 23:26:38.250 262 12719.17 -2.55 55161.72 88888.00 2008-09-18 23:26:38.375 262 12719.20 -2.55 55161.72 88888.00 2008-09-18 23:26:38.500 262 12719.25 -2.52 55161.72 88888.00 2008-09-18 23:26:38.625 262 12719.27 -2.52 55161.72 88888.00 2008-09-18 23:26:38.750 262 12719.33 -2.52 55161.70 88888.00 2008-09-18 23:26:38.875 262 12719.27 -2.58 55161.70 88888.00 2008-09-18 23:26:39.000 262 12719.25 -2.58 55161.70 88888.00 2008-09-18 23:26:39.125 262 12719.25 -2.55 55161.68 88888.00 2008-09-18 23:26:39.250 262 12719.17 -2.58 55161.65 88888.00 2008-09-18 23:26:39.375 262 12719.20 -2.55 55161.68 88888.00 2008-09-18 23:26:39.500 262 12719.23 -2.50 55161.70 88888.00 2008-09-18 23:26:39.625 262 12719.20 -2.52 55161.70 88888.00 2008-09-18 23:26:39.750 262 12719.15 -2.60 55161.65 88888.00 2008-09-18 23:26:39.875 262 12719.20 -2.55 55161.68 88888.00 2008-09-18 23:26:40.000 262 12719.27 -2.45 55161.72 88888.00 2008-09-18 23:26:40.125 262 12719.23 -2.45 55161.75 88888.00 2008-09-18 23:26:40.250 262 12719.17 -2.50 55161.75 88888.00 2008-09-18 23:26:40.375 262 12719.20 -2.52 55161.75 88888.00 2008-09-18 23:26:40.500 262 12719.23 -2.55 55161.72 88888.00 2008-09-18 23:26:40.625 262 12719.15 -2.58 55161.72 88888.00 2008-09-18 23:26:40.750 262 12719.12 -2.55 55161.72 88888.00 2008-09-18 23:26:40.875 262 12719.20 -2.50 55161.78 88888.00 2008-09-18 23:26:41.000 262 12719.17 -2.52 55161.78 88888.00 2008-09-18 23:26:41.125 262 12719.15 -2.48 55161.78 88888.00 2008-09-18 23:26:41.250 262 12719.20 -2.48 55161.80 88888.00 2008-09-18 23:26:41.375 262 12719.23 -2.50 55161.78 88888.00 2008-09-18 23:26:41.500 262 12719.20 -2.52 55161.75 88888.00 2008-09-18 23:26:41.625 262 12719.20 -2.50 55161.78 88888.00 2008-09-18 23:26:41.750 262 12719.12 -2.52 55161.78 88888.00 2008-09-18 23:26:41.875 262 12719.08 -2.52 55161.75 88888.00 2008-09-18 23:26:42.000 262 12719.08 -2.52 55161.75 88888.00 2008-09-18 23:26:42.125 262 12719.10 -2.48 55161.75 88888.00 2008-09-18 23:26:42.250 262 12719.12 -2.50 55161.75 88888.00 2008-09-18 23:26:42.375 262 12719.20 -2.45 55161.78 88888.00 2008-09-18 23:26:42.500 262 12719.20 -2.50 55161.72 88888.00 2008-09-18 23:26:42.625 262 12719.15 -2.55 55161.70 88888.00 2008-09-18 23:26:42.750 262 12719.10 -2.55 55161.75 88888.00 2008-09-18 23:26:42.875 262 12719.08 -2.50 55161.75 88888.00 2008-09-18 23:26:43.000 262 12719.10 -2.48 55161.78 88888.00 2008-09-18 23:26:43.125 262 12719.10 -2.50 55161.78 88888.00 2008-09-18 23:26:43.250 262 12719.10 -2.45 55161.78 88888.00 2008-09-18 23:26:43.375 262 12719.12 -2.40 55161.80 88888.00 2008-09-18 23:26:43.500 262 12719.10 -2.40 55161.78 88888.00 2008-09-18 23:26:43.625 262 12719.02 -2.45 55161.75 88888.00 2008-09-18 23:26:43.750 262 12719.02 -2.48 55161.72 88888.00 2008-09-18 23:26:43.875 262 12719.05 -2.52 55161.75 88888.00 2008-09-18 23:26:44.000 262 12719.05 -2.52 55161.72 88888.00 2008-09-18 23:26:44.125 262 12718.98 -2.55 55161.70 88888.00 2008-09-18 23:26:44.250 262 12718.95 -2.52 55161.75 88888.00 2008-09-18 23:26:44.375 262 12718.98 -2.48 55161.72 88888.00 2008-09-18 23:26:44.500 262 12719.02 -2.50 55161.72 88888.00 2008-09-18 23:26:44.625 262 12719.02 -2.52 55161.72 88888.00 2008-09-18 23:26:44.750 262 12719.02 -2.48 55161.75 88888.00 2008-09-18 23:26:44.875 262 12719.00 -2.48 55161.75 88888.00 2008-09-18 23:26:45.000 262 12719.05 -2.42 55161.78 88888.00 2008-09-18 23:26:45.125 262 12719.08 -2.35 55161.75 88888.00 2008-09-18 23:26:45.250 262 12718.98 -2.42 55161.72 88888.00 2008-09-18 23:26:45.375 262 12718.95 -2.45 55161.72 88888.00 2008-09-18 23:26:45.500 262 12718.95 -2.45 55161.70 88888.00 2008-09-18 23:26:45.625 262 12718.90 -2.48 55161.68 88888.00 2008-09-18 23:26:45.750 262 12718.92 -2.52 55161.70 88888.00 2008-09-18 23:26:45.875 262 12719.02 -2.50 55161.72 88888.00 2008-09-18 23:26:46.000 262 12719.05 -2.45 55161.75 88888.00 2008-09-18 23:26:46.125 262 12719.05 -2.50 55161.75 88888.00 2008-09-18 23:26:46.250 262 12719.05 -2.50 55161.80 88888.00 2008-09-18 23:26:46.375 262 12719.08 -2.45 55161.78 88888.00 2008-09-18 23:26:46.500 262 12719.08 -2.48 55161.78 88888.00 2008-09-18 23:26:46.625 262 12719.10 -2.42 55161.78 88888.00 2008-09-18 23:26:46.750 262 12719.10 -2.42 55161.78 88888.00 2008-09-18 23:26:46.875 262 12719.08 -2.42 55161.78 88888.00 2008-09-18 23:26:47.000 262 12719.05 -2.42 55161.78 88888.00 2008-09-18 23:26:47.125 262 12719.10 -2.45 55161.75 88888.00 2008-09-18 23:26:47.250 262 12719.05 -2.48 55161.72 88888.00 2008-09-18 23:26:47.375 262 12719.02 -2.48 55161.75 88888.00 2008-09-18 23:26:47.500 262 12719.02 -2.45 55161.75 88888.00 2008-09-18 23:26:47.625 262 12718.98 -2.48 55161.75 88888.00 2008-09-18 23:26:47.750 262 12719.00 -2.48 55161.78 88888.00 2008-09-18 23:26:47.875 262 12719.00 -2.48 55161.75 88888.00 2008-09-18 23:26:48.000 262 12718.95 -2.50 55161.75 88888.00 2008-09-18 23:26:48.125 262 12719.02 -2.45 55161.80 88888.00 2008-09-18 23:26:48.250 262 12719.10 -2.38 55161.80 88888.00 2008-09-18 23:26:48.375 262 12719.15 -2.38 55161.80 88888.00 2008-09-18 23:26:48.500 262 12719.15 -2.40 55161.78 88888.00 2008-09-18 23:26:48.625 262 12719.12 -2.42 55161.80 88888.00 2008-09-18 23:26:48.750 262 12719.10 -2.40 55161.82 88888.00 2008-09-18 23:26:48.875 262 12719.12 -2.35 55161.82 88888.00 2008-09-18 23:26:49.000 262 12719.10 -2.42 55161.80 88888.00 2008-09-18 23:26:49.125 262 12719.08 -2.50 55161.80 88888.00 2008-09-18 23:26:49.250 262 12719.00 -2.50 55161.80 88888.00 2008-09-18 23:26:49.375 262 12718.98 -2.48 55161.78 88888.00 2008-09-18 23:26:49.500 262 12718.90 -2.48 55161.75 88888.00 2008-09-18 23:26:49.625 262 12718.92 -2.42 55161.78 88888.00 2008-09-18 23:26:49.750 262 12718.95 -2.42 55161.80 88888.00 2008-09-18 23:26:49.875 262 12718.90 -2.45 55161.75 88888.00 2008-09-18 23:26:50.000 262 12718.85 -2.48 55161.70 88888.00 2008-09-18 23:26:50.125 262 12718.85 -2.50 55161.72 88888.00 2008-09-18 23:26:50.250 262 12718.90 -2.42 55161.75 88888.00 2008-09-18 23:26:50.375 262 12718.95 -2.38 55161.78 88888.00 2008-09-18 23:26:50.500 262 12718.98 -2.45 55161.72 88888.00 2008-09-18 23:26:50.625 262 12718.90 -2.50 55161.75 88888.00 2008-09-18 23:26:50.750 262 12718.85 -2.52 55161.72 88888.00 2008-09-18 23:26:50.875 262 12718.88 -2.50 55161.72 88888.00 2008-09-18 23:26:51.000 262 12718.88 -2.52 55161.72 88888.00 2008-09-18 23:26:51.125 262 12718.88 -2.45 55161.70 88888.00 2008-09-18 23:26:51.250 262 12718.88 -2.45 55161.72 88888.00 2008-09-18 23:26:51.375 262 12718.90 -2.48 55161.72 88888.00 2008-09-18 23:26:51.500 262 12718.83 -2.55 55161.72 88888.00 2008-09-18 23:26:51.625 262 12718.77 -2.52 55161.75 88888.00 2008-09-18 23:26:51.750 262 12718.85 -2.42 55161.78 88888.00 2008-09-18 23:26:51.875 262 12718.92 -2.40 55161.80 88888.00 2008-09-18 23:26:52.000 262 12718.90 -2.38 55161.80 88888.00 2008-09-18 23:26:52.125 262 12718.92 -2.40 55161.82 88888.00 2008-09-18 23:26:52.250 262 12718.85 -2.42 55161.80 88888.00 2008-09-18 23:26:52.375 262 12718.88 -2.42 55161.80 88888.00 2008-09-18 23:26:52.500 262 12718.88 -2.48 55161.80 88888.00 2008-09-18 23:26:52.625 262 12718.83 -2.50 55161.80 88888.00 2008-09-18 23:26:52.750 262 12718.80 -2.48 55161.80 88888.00 2008-09-18 23:26:52.875 262 12718.77 -2.42 55161.82 88888.00 2008-09-18 23:26:53.000 262 12718.80 -2.45 55161.82 88888.00 2008-09-18 23:26:53.125 262 12718.80 -2.45 55161.82 88888.00 2008-09-18 23:26:53.250 262 12718.77 -2.48 55161.80 88888.00 2008-09-18 23:26:53.375 262 12718.80 -2.48 55161.78 88888.00 2008-09-18 23:26:53.500 262 12718.88 -2.40 55161.82 88888.00 2008-09-18 23:26:53.625 262 12718.88 -2.40 55161.82 88888.00 2008-09-18 23:26:53.750 262 12718.92 -2.33 55161.88 88888.00 2008-09-18 23:26:53.875 262 12718.90 -2.35 55161.85 88888.00 2008-09-18 23:26:54.000 262 12718.85 -2.40 55161.80 88888.00 2008-09-18 23:26:54.125 262 12718.75 -2.45 55161.80 88888.00 2008-09-18 23:26:54.250 262 12718.77 -2.48 55161.82 88888.00 2008-09-18 23:26:54.375 262 12718.92 -2.42 55161.80 88888.00 2008-09-18 23:26:54.500 262 12718.90 -2.42 55161.80 88888.00 2008-09-18 23:26:54.625 262 12718.90 -2.40 55161.80 88888.00 2008-09-18 23:26:54.750 262 12718.90 -2.42 55161.80 88888.00 2008-09-18 23:26:54.875 262 12718.83 -2.42 55161.80 88888.00 2008-09-18 23:26:55.000 262 12718.80 -2.40 55161.82 88888.00 2008-09-18 23:26:55.125 262 12718.80 -2.42 55161.85 88888.00 2008-09-18 23:26:55.250 262 12718.70 -2.45 55161.82 88888.00 2008-09-18 23:26:55.375 262 12718.73 -2.38 55161.82 88888.00 2008-09-18 23:26:55.500 262 12718.77 -2.35 55161.85 88888.00 2008-09-18 23:26:55.625 262 12718.75 -2.40 55161.80 88888.00 2008-09-18 23:26:55.750 262 12718.77 -2.42 55161.82 88888.00 2008-09-18 23:26:55.875 262 12718.77 -2.42 55161.80 88888.00 2008-09-18 23:26:56.000 262 12718.80 -2.48 55161.78 88888.00 2008-09-18 23:26:56.125 262 12718.75 -2.48 55161.80 88888.00 2008-09-18 23:26:56.250 262 12718.70 -2.52 55161.80 88888.00 2008-09-18 23:26:56.375 262 12718.77 -2.48 55161.80 88888.00 2008-09-18 23:26:56.500 262 12718.80 -2.45 55161.80 88888.00 2008-09-18 23:26:56.625 262 12718.80 -2.48 55161.78 88888.00 2008-09-18 23:26:56.750 262 12718.83 -2.50 55161.78 88888.00 2008-09-18 23:26:56.875 262 12718.80 -2.52 55161.75 88888.00 2008-09-18 23:26:57.000 262 12718.73 -2.50 55161.72 88888.00 2008-09-18 23:26:57.125 262 12718.75 -2.45 55161.75 88888.00 2008-09-18 23:26:57.250 262 12718.80 -2.48 55161.75 88888.00 2008-09-18 23:26:57.375 262 12718.88 -2.42 55161.78 88888.00 2008-09-18 23:26:57.500 262 12718.83 -2.45 55161.78 88888.00 2008-09-18 23:26:57.625 262 12718.77 -2.42 55161.78 88888.00 2008-09-18 23:26:57.750 262 12718.75 -2.40 55161.82 88888.00 2008-09-18 23:26:57.875 262 12718.77 -2.40 55161.85 88888.00 2008-09-18 23:26:58.000 262 12718.73 -2.42 55161.85 88888.00 2008-09-18 23:26:58.125 262 12718.73 -2.42 55161.88 88888.00 2008-09-18 23:26:58.250 262 12718.67 -2.45 55161.82 88888.00 2008-09-18 23:26:58.375 262 12718.65 -2.50 55161.82 88888.00 2008-09-18 23:26:58.500 262 12718.65 -2.50 55161.82 88888.00 2008-09-18 23:26:58.625 262 12718.67 -2.48 55161.85 88888.00 2008-09-18 23:26:58.750 262 12718.65 -2.42 55161.88 88888.00 2008-09-18 23:26:58.875 262 12718.60 -2.45 55161.85 88888.00 2008-09-18 23:26:59.000 262 12718.60 -2.45 55161.82 88888.00 2008-09-18 23:26:59.125 262 12718.60 -2.42 55161.85 88888.00 2008-09-18 23:26:59.250 262 12718.62 -2.45 55161.85 88888.00 2008-09-18 23:26:59.375 262 12718.62 -2.48 55161.82 88888.00 2008-09-18 23:26:59.500 262 12718.62 -2.45 55161.80 88888.00 2008-09-18 23:26:59.625 262 12718.65 -2.42 55161.85 88888.00 2008-09-18 23:26:59.750 262 12718.62 -2.40 55161.88 88888.00 2008-09-18 23:26:59.875 262 12718.67 -2.42 55161.88 88888.00 2008-09-18 23:27:00.000 262 12718.77 -2.38 55161.85 88888.00 2008-09-18 23:27:00.125 262 12718.75 -2.42 55161.82 88888.00 2008-09-18 23:27:00.250 262 12718.65 -2.50 55161.80 88888.00 2008-09-18 23:27:00.375 262 12718.60 -2.45 55161.82 88888.00 2008-09-18 23:27:00.500 262 12718.60 -2.42 55161.85 88888.00 2008-09-18 23:27:00.625 262 12718.65 -2.40 55161.88 88888.00 2008-09-18 23:27:00.750 262 12718.62 -2.42 55161.90 88888.00 2008-09-18 23:27:00.875 262 12718.62 -2.40 55161.90 88888.00 2008-09-18 23:27:01.000 262 12718.55 -2.45 55161.88 88888.00 2008-09-18 23:27:01.125 262 12718.52 -2.45 55161.88 88888.00 2008-09-18 23:27:01.250 262 12718.52 -2.40 55161.85 88888.00 2008-09-18 23:27:01.375 262 12718.50 -2.40 55161.85 88888.00 2008-09-18 23:27:01.500 262 12718.50 -2.45 55161.85 88888.00 2008-09-18 23:27:01.625 262 12718.50 -2.48 55161.85 88888.00 2008-09-18 23:27:01.750 262 12718.52 -2.42 55161.85 88888.00 2008-09-18 23:27:01.875 262 12718.55 -2.45 55161.80 88888.00 2008-09-18 23:27:02.000 262 12718.55 -2.45 55161.75 88888.00 2008-09-18 23:27:02.125 262 12718.55 -2.45 55161.80 88888.00 2008-09-18 23:27:02.250 262 12718.58 -2.42 55161.82 88888.00 2008-09-18 23:27:02.375 262 12718.55 -2.40 55161.80 88888.00 2008-09-18 23:27:02.500 262 12718.48 -2.45 55161.75 88888.00 2008-09-18 23:27:02.625 262 12718.50 -2.42 55161.75 88888.00 2008-09-18 23:27:02.750 262 12718.50 -2.48 55161.75 88888.00 2008-09-18 23:27:02.875 262 12718.55 -2.45 55161.75 88888.00 2008-09-18 23:27:03.000 262 12718.55 -2.40 55161.78 88888.00 2008-09-18 23:27:03.125 262 12718.60 -2.40 55161.80 88888.00 2008-09-18 23:27:03.250 262 12718.58 -2.42 55161.82 88888.00 2008-09-18 23:27:03.375 262 12718.55 -2.42 55161.82 88888.00 2008-09-18 23:27:03.500 262 12718.60 -2.40 55161.82 88888.00 2008-09-18 23:27:03.625 262 12718.58 -2.35 55161.88 88888.00 2008-09-18 23:27:03.750 262 12718.58 -2.42 55161.85 88888.00 2008-09-18 23:27:03.875 262 12718.58 -2.45 55161.80 88888.00 2008-09-18 23:27:04.000 262 12718.62 -2.40 55161.82 88888.00 2008-09-18 23:27:04.125 262 12718.62 -2.35 55161.85 88888.00 2008-09-18 23:27:04.250 262 12718.58 -2.40 55161.88 88888.00 2008-09-18 23:27:04.375 262 12718.60 -2.35 55161.88 88888.00 2008-09-18 23:27:04.500 262 12718.55 -2.38 55161.88 88888.00 2008-09-18 23:27:04.625 262 12718.50 -2.42 55161.85 88888.00 2008-09-18 23:27:04.750 262 12718.48 -2.42 55161.85 88888.00 2008-09-18 23:27:04.875 262 12718.50 -2.42 55161.88 88888.00 2008-09-18 23:27:05.000 262 12718.58 -2.40 55161.85 88888.00 2008-09-18 23:27:05.125 262 12718.62 -2.33 55161.90 88888.00 2008-09-18 23:27:05.250 262 12718.60 -2.35 55161.85 88888.00 2008-09-18 23:27:05.375 262 12718.58 -2.38 55161.82 88888.00 2008-09-18 23:27:05.500 262 12718.55 -2.40 55161.85 88888.00 2008-09-18 23:27:05.625 262 12718.50 -2.48 55161.82 88888.00 2008-09-18 23:27:05.750 262 12718.50 -2.42 55161.85 88888.00 2008-09-18 23:27:05.875 262 12718.65 -2.35 55161.85 88888.00 2008-09-18 23:27:06.000 262 12718.67 -2.38 55161.82 88888.00 2008-09-18 23:27:06.125 262 12718.58 -2.40 55161.80 88888.00 2008-09-18 23:27:06.250 262 12718.48 -2.38 55161.82 88888.00 2008-09-18 23:27:06.375 262 12718.50 -2.35 55161.82 88888.00 2008-09-18 23:27:06.500 262 12718.52 -2.40 55161.85 88888.00 2008-09-18 23:27:06.625 262 12718.55 -2.40 55161.82 88888.00 2008-09-18 23:27:06.750 262 12718.58 -2.38 55161.82 88888.00 2008-09-18 23:27:06.875 262 12718.52 -2.42 55161.82 88888.00 2008-09-18 23:27:07.000 262 12718.48 -2.38 55161.82 88888.00 2008-09-18 23:27:07.125 262 12718.50 -2.35 55161.85 88888.00 2008-09-18 23:27:07.250 262 12718.45 -2.38 55161.85 88888.00 2008-09-18 23:27:07.375 262 12718.42 -2.40 55161.85 88888.00 2008-09-18 23:27:07.500 262 12718.42 -2.42 55161.82 88888.00 2008-09-18 23:27:07.625 262 12718.48 -2.40 55161.82 88888.00 2008-09-18 23:27:07.750 262 12718.52 -2.38 55161.85 88888.00 2008-09-18 23:27:07.875 262 12718.55 -2.35 55161.88 88888.00 2008-09-18 23:27:08.000 262 12718.48 -2.35 55161.80 88888.00 2008-09-18 23:27:08.125 262 12718.40 -2.38 55161.78 88888.00 2008-09-18 23:27:08.250 262 12718.42 -2.42 55161.78 88888.00 2008-09-18 23:27:08.375 262 12718.45 -2.38 55161.78 88888.00 2008-09-18 23:27:08.500 262 12718.42 -2.42 55161.75 88888.00 2008-09-18 23:27:08.625 262 12718.40 -2.40 55161.78 88888.00 2008-09-18 23:27:08.750 262 12718.40 -2.42 55161.80 88888.00 2008-09-18 23:27:08.875 262 12718.30 -2.48 55161.75 88888.00 2008-09-18 23:27:09.000 262 12718.33 -2.45 55161.72 88888.00 2008-09-18 23:27:09.125 262 12718.42 -2.45 55161.78 88888.00 2008-09-18 23:27:09.250 262 12718.45 -2.45 55161.78 88888.00 2008-09-18 23:27:09.375 262 12718.50 -2.38 55161.78 88888.00 2008-09-18 23:27:09.500 262 12718.45 -2.40 55161.75 88888.00 2008-09-18 23:27:09.625 262 12718.45 -2.45 55161.72 88888.00 2008-09-18 23:27:09.750 262 12718.45 -2.42 55161.72 88888.00 2008-09-18 23:27:09.875 262 12718.42 -2.45 55161.72 88888.00 2008-09-18 23:27:10.000 262 12718.48 -2.40 55161.78 88888.00 2008-09-18 23:27:10.125 262 12718.48 -2.38 55161.78 88888.00 2008-09-18 23:27:10.250 262 12718.40 -2.40 55161.82 88888.00 2008-09-18 23:27:10.375 262 12718.48 -2.35 55161.82 88888.00 2008-09-18 23:27:10.500 262 12718.48 -2.33 55161.80 88888.00 2008-09-18 23:27:10.625 262 12718.45 -2.38 55161.80 88888.00 2008-09-18 23:27:10.750 262 12718.45 -2.35 55161.80 88888.00 2008-09-18 23:27:10.875 262 12718.50 -2.40 55161.78 88888.00 2008-09-18 23:27:11.000 262 12718.45 -2.38 55161.80 88888.00 2008-09-18 23:27:11.125 262 12718.45 -2.35 55161.82 88888.00 2008-09-18 23:27:11.250 262 12718.40 -2.40 55161.88 88888.00 2008-09-18 23:27:11.375 262 12718.42 -2.40 55161.88 88888.00 2008-09-18 23:27:11.500 262 12718.42 -2.38 55161.80 88888.00 2008-09-18 23:27:11.625 262 12718.48 -2.38 55161.85 88888.00 2008-09-18 23:27:11.750 262 12718.52 -2.38 55161.80 88888.00 2008-09-18 23:27:11.875 262 12718.52 -2.30 55161.85 88888.00 2008-09-18 23:27:12.000 262 12718.50 -2.33 55161.82 88888.00 2008-09-18 23:27:12.125 262 12718.40 -2.40 55161.80 88888.00 2008-09-18 23:27:12.250 262 12718.35 -2.48 55161.80 88888.00 2008-09-18 23:27:12.375 262 12718.40 -2.40 55161.85 88888.00 2008-09-18 23:27:12.500 262 12718.42 -2.38 55161.85 88888.00 2008-09-18 23:27:12.625 262 12718.40 -2.35 55161.85 88888.00 2008-09-18 23:27:12.750 262 12718.45 -2.38 55161.85 88888.00 2008-09-18 23:27:12.875 262 12718.42 -2.38 55161.82 88888.00 2008-09-18 23:27:13.000 262 12718.38 -2.35 55161.82 88888.00 2008-09-18 23:27:13.125 262 12718.35 -2.35 55161.80 88888.00 2008-09-18 23:27:13.250 262 12718.30 -2.35 55161.82 88888.00 2008-09-18 23:27:13.375 262 12718.38 -2.35 55161.82 88888.00 2008-09-18 23:27:13.500 262 12718.40 -2.38 55161.85 88888.00 2008-09-18 23:27:13.625 262 12718.40 -2.40 55161.80 88888.00 2008-09-18 23:27:13.750 262 12718.38 -2.42 55161.78 88888.00 2008-09-18 23:27:13.875 262 12718.38 -2.45 55161.78 88888.00 2008-09-18 23:27:14.000 262 12718.35 -2.40 55161.75 88888.00 2008-09-18 23:27:14.125 262 12718.40 -2.38 55161.80 88888.00 2008-09-18 23:27:14.250 262 12718.40 -2.42 55161.75 88888.00 2008-09-18 23:27:14.375 262 12718.33 -2.45 55161.70 88888.00 2008-09-18 23:27:14.500 262 12718.27 -2.48 55161.68 88888.00 2008-09-18 23:27:14.625 262 12718.33 -2.42 55161.72 88888.00 2008-09-18 23:27:14.750 262 12718.35 -2.42 55161.72 88888.00 2008-09-18 23:27:14.875 262 12718.33 -2.45 55161.75 88888.00 2008-09-18 23:27:15.000 262 12718.30 -2.35 55161.70 88888.00 2008-09-18 23:27:15.125 262 12718.35 -2.33 55161.72 88888.00 2008-09-18 23:27:15.250 262 12718.38 -2.38 55161.75 88888.00 2008-09-18 23:27:15.375 262 12718.35 -2.40 55161.75 88888.00 2008-09-18 23:27:15.500 262 12718.33 -2.42 55161.72 88888.00 2008-09-18 23:27:15.625 262 12718.30 -2.42 55161.70 88888.00 2008-09-18 23:27:15.750 262 12718.27 -2.42 55161.70 88888.00 2008-09-18 23:27:15.875 262 12718.27 -2.40 55161.72 88888.00 2008-09-18 23:27:16.000 262 12718.35 -2.38 55161.78 88888.00 2008-09-18 23:27:16.125 262 12718.38 -2.38 55161.78 88888.00 2008-09-18 23:27:16.250 262 12718.38 -2.40 55161.78 88888.00 2008-09-18 23:27:16.375 262 12718.33 -2.40 55161.78 88888.00 2008-09-18 23:27:16.500 262 12718.27 -2.38 55161.80 88888.00 2008-09-18 23:27:16.625 262 12718.25 -2.35 55161.80 88888.00 2008-09-18 23:27:16.750 262 12718.27 -2.38 55161.78 88888.00 2008-09-18 23:27:16.875 262 12718.25 -2.38 55161.75 88888.00 2008-09-18 23:27:17.000 262 12718.33 -2.38 55161.75 88888.00 2008-09-18 23:27:17.125 262 12718.40 -2.40 55161.78 88888.00 2008-09-18 23:27:17.250 262 12718.38 -2.38 55161.80 88888.00 2008-09-18 23:27:17.375 262 12718.38 -2.40 55161.72 88888.00 2008-09-18 23:27:17.500 262 12718.38 -2.40 55161.72 88888.00 2008-09-18 23:27:17.625 262 12718.40 -2.38 55161.75 88888.00 2008-09-18 23:27:17.750 262 12718.38 -2.38 55161.72 88888.00 2008-09-18 23:27:17.875 262 12718.33 -2.45 55161.75 88888.00 2008-09-18 23:27:18.000 262 12718.30 -2.45 55161.72 88888.00 2008-09-18 23:27:18.125 262 12718.35 -2.38 55161.78 88888.00 2008-09-18 23:27:18.250 262 12718.38 -2.33 55161.78 88888.00 2008-09-18 23:27:18.375 262 12718.30 -2.35 55161.75 88888.00 2008-09-18 23:27:18.500 262 12718.27 -2.35 55161.75 88888.00 2008-09-18 23:27:18.625 262 12718.35 -2.30 55161.78 88888.00 2008-09-18 23:27:18.750 262 12718.33 -2.27 55161.78 88888.00 2008-09-18 23:27:18.875 262 12718.30 -2.35 55161.75 88888.00 2008-09-18 23:27:19.000 262 12718.25 -2.38 55161.70 88888.00 2008-09-18 23:27:19.125 262 12718.33 -2.35 55161.75 88888.00 2008-09-18 23:27:19.250 262 12718.38 -2.33 55161.78 88888.00 2008-09-18 23:27:19.375 262 12718.30 -2.30 55161.78 88888.00 2008-09-18 23:27:19.500 262 12718.25 -2.30 55161.78 88888.00 2008-09-18 23:27:19.625 262 12718.23 -2.35 55161.75 88888.00 2008-09-18 23:27:19.750 262 12718.27 -2.40 55161.72 88888.00 2008-09-18 23:27:19.875 262 12718.25 -2.40 55161.72 88888.00 2008-09-18 23:27:20.000 262 12718.25 -2.38 55161.70 88888.00 2008-09-18 23:27:20.125 262 12718.27 -2.33 55161.72 88888.00 2008-09-18 23:27:20.250 262 12718.35 -2.38 55161.75 88888.00 2008-09-18 23:27:20.375 262 12718.40 -2.35 55161.75 88888.00 2008-09-18 23:27:20.500 262 12718.38 -2.35 55161.72 88888.00 2008-09-18 23:27:20.625 262 12718.27 -2.35 55161.70 88888.00 2008-09-18 23:27:20.750 262 12718.23 -2.33 55161.70 88888.00 2008-09-18 23:27:20.875 262 12718.23 -2.38 55161.68 88888.00 2008-09-18 23:27:21.000 262 12718.25 -2.40 55161.65 88888.00 2008-09-18 23:27:21.125 262 12718.27 -2.35 55161.68 88888.00 2008-09-18 23:27:21.250 262 12718.33 -2.33 55161.70 88888.00 2008-09-18 23:27:21.375 262 12718.25 -2.38 55161.68 88888.00 2008-09-18 23:27:21.500 262 12718.25 -2.38 55161.70 88888.00 2008-09-18 23:27:21.625 262 12718.27 -2.38 55161.70 88888.00 2008-09-18 23:27:21.750 262 12718.30 -2.40 55161.72 88888.00 2008-09-18 23:27:21.875 262 12718.33 -2.35 55161.72 88888.00 2008-09-18 23:27:22.000 262 12718.25 -2.38 55161.70 88888.00 2008-09-18 23:27:22.125 262 12718.27 -2.35 55161.72 88888.00 2008-09-18 23:27:22.250 262 12718.27 -2.30 55161.75 88888.00 2008-09-18 23:27:22.375 262 12718.30 -2.27 55161.78 88888.00 2008-09-18 23:27:22.500 262 12718.25 -2.27 55161.78 88888.00 2008-09-18 23:27:22.625 262 12718.15 -2.35 55161.78 88888.00 2008-09-18 23:27:22.750 262 12718.25 -2.33 55161.78 88888.00 2008-09-18 23:27:22.875 262 12718.33 -2.25 55161.75 88888.00 2008-09-18 23:27:23.000 262 12718.33 -2.30 55161.72 88888.00 2008-09-18 23:27:23.125 262 12718.33 -2.33 55161.75 88888.00 2008-09-18 23:27:23.250 262 12718.33 -2.38 55161.75 88888.00 2008-09-18 23:27:23.375 262 12718.35 -2.33 55161.78 88888.00 2008-09-18 23:27:23.500 262 12718.33 -2.30 55161.75 88888.00 2008-09-18 23:27:23.625 262 12718.27 -2.33 55161.72 88888.00 2008-09-18 23:27:23.750 262 12718.25 -2.33 55161.72 88888.00 2008-09-18 23:27:23.875 262 12718.27 -2.30 55161.72 88888.00 2008-09-18 23:27:24.000 262 12718.30 -2.27 55161.72 88888.00 2008-09-18 23:27:24.125 262 12718.35 -2.25 55161.75 88888.00 2008-09-18 23:27:24.250 262 12718.25 -2.33 55161.70 88888.00 2008-09-18 23:27:24.375 262 12718.17 -2.33 55161.70 88888.00 2008-09-18 23:27:24.500 262 12718.20 -2.33 55161.72 88888.00 2008-09-18 23:27:24.625 262 12718.20 -2.30 55161.70 88888.00 2008-09-18 23:27:24.750 262 12718.20 -2.35 55161.72 88888.00 2008-09-18 23:27:24.875 262 12718.20 -2.38 55161.70 88888.00 2008-09-18 23:27:25.000 262 12718.20 -2.35 55161.72 88888.00 2008-09-18 23:27:25.125 262 12718.17 -2.33 55161.72 88888.00 2008-09-18 23:27:25.250 262 12718.17 -2.33 55161.70 88888.00 2008-09-18 23:27:25.375 262 12718.23 -2.33 55161.72 88888.00 2008-09-18 23:27:25.500 262 12718.25 -2.35 55161.72 88888.00 2008-09-18 23:27:25.625 262 12718.20 -2.33 55161.72 88888.00 2008-09-18 23:27:25.750 262 12718.15 -2.30 55161.75 88888.00 2008-09-18 23:27:25.875 262 12718.20 -2.27 55161.72 88888.00 2008-09-18 23:27:26.000 262 12718.25 -2.27 55161.70 88888.00 2008-09-18 23:27:26.125 262 12718.23 -2.35 55161.65 88888.00 2008-09-18 23:27:26.250 262 12718.12 -2.38 55161.62 88888.00 2008-09-18 23:27:26.375 262 12718.25 -2.33 55161.68 88888.00 2008-09-18 23:27:26.500 262 12718.35 -2.30 55161.65 88888.00 2008-09-18 23:27:26.625 262 12718.33 -2.35 55161.65 88888.00 2008-09-18 23:27:26.750 262 12718.30 -2.35 55161.65 88888.00 2008-09-18 23:27:26.875 262 12718.27 -2.35 55161.62 88888.00 2008-09-18 23:27:27.000 262 12718.30 -2.35 55161.62 88888.00 2008-09-18 23:27:27.125 262 12718.33 -2.35 55161.62 88888.00 2008-09-18 23:27:27.250 262 12718.23 -2.35 55161.65 88888.00 2008-09-18 23:27:27.375 262 12718.25 -2.30 55161.65 88888.00 2008-09-18 23:27:27.500 262 12718.17 -2.25 55161.65 88888.00 2008-09-18 23:27:27.625 262 12718.20 -2.30 55161.68 88888.00 2008-09-18 23:27:27.750 262 12718.23 -2.35 55161.65 88888.00 2008-09-18 23:27:27.875 262 12718.23 -2.30 55161.68 88888.00 2008-09-18 23:27:28.000 262 12718.25 -2.27 55161.68 88888.00 2008-09-18 23:27:28.125 262 12718.30 -2.25 55161.68 88888.00 2008-09-18 23:27:28.250 262 12718.35 -2.27 55161.70 88888.00 2008-09-18 23:27:28.375 262 12718.30 -2.30 55161.68 88888.00 2008-09-18 23:27:28.500 262 12718.23 -2.33 55161.68 88888.00 2008-09-18 23:27:28.625 262 12718.25 -2.30 55161.65 88888.00 2008-09-18 23:27:28.750 262 12718.25 -2.25 55161.68 88888.00 2008-09-18 23:27:28.875 262 12718.25 -2.30 55161.68 88888.00 2008-09-18 23:27:29.000 262 12718.33 -2.27 55161.70 88888.00 2008-09-18 23:27:29.125 262 12718.40 -2.23 55161.68 88888.00 2008-09-18 23:27:29.250 262 12718.42 -2.23 55161.70 88888.00 2008-09-18 23:27:29.375 262 12718.38 -2.25 55161.65 88888.00 2008-09-18 23:27:29.500 262 12718.30 -2.23 55161.65 88888.00 2008-09-18 23:27:29.625 262 12718.30 -2.30 55161.65 88888.00 2008-09-18 23:27:29.750 262 12718.30 -2.30 55161.65 88888.00 2008-09-18 23:27:29.875 262 12718.33 -2.25 55161.65 88888.00 2008-09-18 23:27:30.000 262 12718.33 -2.25 55161.62 88888.00 2008-09-18 23:27:30.125 262 12718.25 -2.23 55161.65 88888.00 2008-09-18 23:27:30.250 262 12718.23 -2.25 55161.68 88888.00 2008-09-18 23:27:30.375 262 12718.30 -2.20 55161.68 88888.00 2008-09-18 23:27:30.500 262 12718.38 -2.23 55161.70 88888.00 2008-09-18 23:27:30.625 262 12718.30 -2.25 55161.68 88888.00 2008-09-18 23:27:30.750 262 12718.23 -2.33 55161.68 88888.00 2008-09-18 23:27:30.875 262 12718.27 -2.30 55161.65 88888.00 2008-09-18 23:27:31.000 262 12718.33 -2.27 55161.65 88888.00 2008-09-18 23:27:31.125 262 12718.35 -2.30 55161.65 88888.00 2008-09-18 23:27:31.250 262 12718.25 -2.30 55161.70 88888.00 2008-09-18 23:27:31.375 262 12718.27 -2.25 55161.68 88888.00 2008-09-18 23:27:31.500 262 12718.33 -2.25 55161.70 88888.00 2008-09-18 23:27:31.625 262 12718.30 -2.23 55161.68 88888.00 2008-09-18 23:27:31.750 262 12718.23 -2.27 55161.68 88888.00 2008-09-18 23:27:31.875 262 12718.25 -2.23 55161.68 88888.00 2008-09-18 23:27:32.000 262 12718.27 -2.27 55161.65 88888.00 2008-09-18 23:27:32.125 262 12718.27 -2.30 55161.68 88888.00 2008-09-18 23:27:32.250 262 12718.30 -2.27 55161.62 88888.00 2008-09-18 23:27:32.375 262 12718.33 -2.25 55161.65 88888.00 2008-09-18 23:27:32.500 262 12718.30 -2.25 55161.68 88888.00 2008-09-18 23:27:32.625 262 12718.27 -2.30 55161.65 88888.00 2008-09-18 23:27:32.750 262 12718.33 -2.30 55161.65 88888.00 2008-09-18 23:27:32.875 262 12718.35 -2.30 55161.65 88888.00 2008-09-18 23:27:33.000 262 12718.33 -2.25 55161.62 88888.00 2008-09-18 23:27:33.125 262 12718.35 -2.25 55161.62 88888.00 2008-09-18 23:27:33.250 262 12718.27 -2.27 55161.60 88888.00 2008-09-18 23:27:33.375 262 12718.25 -2.30 55161.60 88888.00 2008-09-18 23:27:33.500 262 12718.12 -2.35 55161.60 88888.00 2008-09-18 23:27:33.625 262 12718.15 -2.33 55161.60 88888.00 2008-09-18 23:27:33.750 262 12718.20 -2.30 55161.62 88888.00 2008-09-18 23:27:33.875 262 12718.20 -2.27 55161.65 88888.00 2008-09-18 23:27:34.000 262 12718.25 -2.20 55161.70 88888.00 2008-09-18 23:27:34.125 262 12718.30 -2.25 55161.70 88888.00 2008-09-18 23:27:34.250 262 12718.23 -2.30 55161.68 88888.00 2008-09-18 23:27:34.375 262 12718.25 -2.27 55161.70 88888.00 2008-09-18 23:27:34.500 262 12718.25 -2.30 55161.68 88888.00 2008-09-18 23:27:34.625 262 12718.27 -2.30 55161.68 88888.00 2008-09-18 23:27:34.750 262 12718.30 -2.33 55161.70 88888.00 2008-09-18 23:27:34.875 262 12718.35 -2.23 55161.70 88888.00 2008-09-18 23:27:35.000 262 12718.40 -2.23 55161.68 88888.00 2008-09-18 23:27:35.125 262 12718.38 -2.20 55161.68 88888.00 2008-09-18 23:27:35.250 262 12718.30 -2.23 55161.68 88888.00 2008-09-18 23:27:35.375 262 12718.25 -2.25 55161.70 88888.00 2008-09-18 23:27:35.500 262 12718.30 -2.23 55161.70 88888.00 2008-09-18 23:27:35.625 262 12718.38 -2.17 55161.70 88888.00 2008-09-18 23:27:35.750 262 12718.38 -2.20 55161.70 88888.00 2008-09-18 23:27:35.875 262 12718.30 -2.23 55161.68 88888.00 2008-09-18 23:27:36.000 262 12718.25 -2.20 55161.68 88888.00 2008-09-18 23:27:36.125 262 12718.23 -2.23 55161.68 88888.00 2008-09-18 23:27:36.250 262 12718.23 -2.23 55161.70 88888.00 2008-09-18 23:27:36.375 262 12718.25 -2.17 55161.72 88888.00 2008-09-18 23:27:36.500 262 12718.25 -2.23 55161.70 88888.00 2008-09-18 23:27:36.625 262 12718.25 -2.25 55161.70 88888.00 2008-09-18 23:27:36.750 262 12718.27 -2.25 55161.70 88888.00 2008-09-18 23:27:36.875 262 12718.27 -2.23 55161.68 88888.00 2008-09-18 23:27:37.000 262 12718.35 -2.17 55161.68 88888.00 2008-09-18 23:27:37.125 262 12718.35 -2.17 55161.68 88888.00 2008-09-18 23:27:37.250 262 12718.33 -2.15 55161.75 88888.00 2008-09-18 23:27:37.375 262 12718.38 -2.15 55161.75 88888.00 2008-09-18 23:27:37.500 262 12718.38 -2.23 55161.75 88888.00 2008-09-18 23:27:37.625 262 12718.33 -2.30 55161.68 88888.00 2008-09-18 23:27:37.750 262 12718.30 -2.27 55161.68 88888.00 2008-09-18 23:27:37.875 262 12718.30 -2.17 55161.68 88888.00 2008-09-18 23:27:38.000 262 12718.30 -2.17 55161.65 88888.00 2008-09-18 23:27:38.125 262 12718.30 -2.25 55161.62 88888.00 2008-09-18 23:27:38.250 262 12718.25 -2.30 55161.62 88888.00 2008-09-18 23:27:38.375 262 12718.30 -2.25 55161.62 88888.00 2008-09-18 23:27:38.500 262 12718.30 -2.25 55161.62 88888.00 2008-09-18 23:27:38.625 262 12718.25 -2.23 55161.62 88888.00 2008-09-18 23:27:38.750 262 12718.25 -2.30 55161.62 88888.00 2008-09-18 23:27:38.875 262 12718.25 -2.35 55161.62 88888.00 2008-09-18 23:27:39.000 262 12718.23 -2.33 55161.60 88888.00 2008-09-18 23:27:39.125 262 12718.15 -2.33 55161.60 88888.00 2008-09-18 23:27:39.250 262 12718.12 -2.27 55161.60 88888.00 2008-09-18 23:27:39.375 262 12718.25 -2.27 55161.57 88888.00 2008-09-18 23:27:39.500 262 12718.30 -2.25 55161.62 88888.00 2008-09-18 23:27:39.625 262 12718.33 -2.27 55161.62 88888.00 2008-09-18 23:27:39.750 262 12718.35 -2.27 55161.62 88888.00 2008-09-18 23:27:39.875 262 12718.35 -2.25 55161.65 88888.00 2008-09-18 23:27:40.000 262 12718.30 -2.17 55161.65 88888.00 2008-09-18 23:27:40.125 262 12718.30 -2.20 55161.65 88888.00 2008-09-18 23:27:40.250 262 12718.27 -2.25 55161.70 88888.00 2008-09-18 23:27:40.375 262 12718.33 -2.27 55161.68 88888.00 2008-09-18 23:27:40.500 262 12718.33 -2.30 55161.62 88888.00 2008-09-18 23:27:40.625 262 12718.38 -2.23 55161.65 88888.00 2008-09-18 23:27:40.750 262 12718.33 -2.20 55161.65 88888.00 2008-09-18 23:27:40.875 262 12718.30 -2.25 55161.68 88888.00 2008-09-18 23:27:41.000 262 12718.33 -2.23 55161.65 88888.00 2008-09-18 23:27:41.125 262 12718.30 -2.23 55161.65 88888.00 2008-09-18 23:27:41.250 262 12718.30 -2.20 55161.62 88888.00 2008-09-18 23:27:41.375 262 12718.30 -2.25 55161.62 88888.00 2008-09-18 23:27:41.500 262 12718.30 -2.23 55161.65 88888.00 2008-09-18 23:27:41.625 262 12718.38 -2.17 55161.65 88888.00 2008-09-18 23:27:41.750 262 12718.35 -2.27 55161.65 88888.00 2008-09-18 23:27:41.875 262 12718.35 -2.25 55161.62 88888.00 2008-09-18 23:27:42.000 262 12718.42 -2.25 55161.62 88888.00 2008-09-18 23:27:42.125 262 12718.35 -2.33 55161.60 88888.00 2008-09-18 23:27:42.250 262 12718.33 -2.30 55161.62 88888.00 2008-09-18 23:27:42.375 262 12718.38 -2.20 55161.62 88888.00 2008-09-18 23:27:42.500 262 12718.42 -2.23 55161.62 88888.00 2008-09-18 23:27:42.625 262 12718.30 -2.27 55161.57 88888.00 2008-09-18 23:27:42.750 262 12718.25 -2.25 55161.62 88888.00 2008-09-18 23:27:42.875 262 12718.27 -2.17 55161.65 88888.00 2008-09-18 23:27:43.000 262 12718.30 -2.20 55161.62 88888.00 2008-09-18 23:27:43.125 262 12718.25 -2.25 55161.57 88888.00 2008-09-18 23:27:43.250 262 12718.20 -2.27 55161.60 88888.00 2008-09-18 23:27:43.375 262 12718.30 -2.23 55161.62 88888.00 2008-09-18 23:27:43.500 262 12718.30 -2.20 55161.62 88888.00 2008-09-18 23:27:43.625 262 12718.25 -2.27 55161.60 88888.00 2008-09-18 23:27:43.750 262 12718.23 -2.25 55161.60 88888.00 2008-09-18 23:27:43.875 262 12718.20 -2.38 55161.60 88888.00 2008-09-18 23:27:44.000 262 12718.33 -2.30 55161.57 88888.00 2008-09-18 23:27:44.125 262 12718.35 -2.25 55161.60 88888.00 2008-09-18 23:27:44.250 262 12718.25 -2.27 55161.60 88888.00 2008-09-18 23:27:44.375 262 12718.27 -2.25 55161.57 88888.00 2008-09-18 23:27:44.500 262 12718.30 -2.30 55161.55 88888.00 2008-09-18 23:27:44.625 262 12718.27 -2.35 55161.55 88888.00 2008-09-18 23:27:44.750 262 12718.25 -2.33 55161.55 88888.00 2008-09-18 23:27:44.875 262 12718.27 -2.27 55161.57 88888.00 2008-09-18 23:27:45.000 262 12718.35 -2.27 55161.57 88888.00 2008-09-18 23:27:45.125 262 12718.33 -2.33 55161.55 88888.00 2008-09-18 23:27:45.250 262 12718.30 -2.35 55161.57 88888.00 2008-09-18 23:27:45.375 262 12718.35 -2.30 55161.60 88888.00 2008-09-18 23:27:45.500 262 12718.35 -2.30 55161.57 88888.00 2008-09-18 23:27:45.625 262 12718.30 -2.33 55161.55 88888.00 2008-09-18 23:27:45.750 262 12718.30 -2.30 55161.55 88888.00 2008-09-18 23:27:45.875 262 12718.33 -2.27 55161.57 88888.00 2008-09-18 23:27:46.000 262 12718.40 -2.25 55161.60 88888.00 2008-09-18 23:27:46.125 262 12718.40 -2.23 55161.60 88888.00 2008-09-18 23:27:46.250 262 12718.38 -2.25 55161.62 88888.00 2008-09-18 23:27:46.375 262 12718.40 -2.30 55161.62 88888.00 2008-09-18 23:27:46.500 262 12718.40 -2.33 55161.62 88888.00 2008-09-18 23:27:46.625 262 12718.38 -2.23 55161.60 88888.00 2008-09-18 23:27:46.750 262 12718.38 -2.17 55161.65 88888.00 2008-09-18 23:27:46.875 262 12718.33 -2.17 55161.65 88888.00 2008-09-18 23:27:47.000 262 12718.35 -2.25 55161.62 88888.00 2008-09-18 23:27:47.125 262 12718.40 -2.23 55161.65 88888.00 2008-09-18 23:27:47.250 262 12718.38 -2.25 55161.68 88888.00 2008-09-18 23:27:47.375 262 12718.40 -2.27 55161.62 88888.00 2008-09-18 23:27:47.500 262 12718.40 -2.25 55161.60 88888.00 2008-09-18 23:27:47.625 262 12718.38 -2.25 55161.60 88888.00 2008-09-18 23:27:47.750 262 12718.35 -2.27 55161.60 88888.00 2008-09-18 23:27:47.875 262 12718.27 -2.27 55161.60 88888.00 2008-09-18 23:27:48.000 262 12718.27 -2.25 55161.60 88888.00 2008-09-18 23:27:48.125 262 12718.27 -2.25 55161.62 88888.00 2008-09-18 23:27:48.250 262 12718.30 -2.27 55161.60 88888.00 2008-09-18 23:27:48.375 262 12718.35 -2.23 55161.57 88888.00 2008-09-18 23:27:48.500 262 12718.33 -2.23 55161.60 88888.00 2008-09-18 23:27:48.625 262 12718.30 -2.23 55161.62 88888.00 2008-09-18 23:27:48.750 262 12718.35 -2.23 55161.60 88888.00 2008-09-18 23:27:48.875 262 12718.30 -2.30 55161.60 88888.00 2008-09-18 23:27:49.000 262 12718.23 -2.35 55161.55 88888.00 2008-09-18 23:27:49.125 262 12718.27 -2.35 55161.55 88888.00 2008-09-18 23:27:49.250 262 12718.35 -2.25 55161.57 88888.00 2008-09-18 23:27:49.375 262 12718.40 -2.23 55161.60 88888.00 2008-09-18 23:27:49.500 262 12718.35 -2.27 55161.60 88888.00 2008-09-18 23:27:49.625 262 12718.27 -2.33 55161.57 88888.00 2008-09-18 23:27:49.750 262 12718.27 -2.38 55161.57 88888.00 2008-09-18 23:27:49.875 262 12718.30 -2.33 55161.55 88888.00 2008-09-18 23:27:50.000 262 12718.27 -2.33 55161.53 88888.00 2008-09-18 23:27:50.125 262 12718.25 -2.33 55161.55 88888.00 2008-09-18 23:27:50.250 262 12718.20 -2.38 55161.53 88888.00 2008-09-18 23:27:50.375 262 12718.27 -2.35 55161.53 88888.00 2008-09-18 23:27:50.500 262 12718.30 -2.35 55161.53 88888.00 2008-09-18 23:27:50.625 262 12718.25 -2.35 55161.53 88888.00 2008-09-18 23:27:50.750 262 12718.23 -2.33 55161.53 88888.00 2008-09-18 23:27:50.875 262 12718.12 -2.30 55161.50 88888.00 2008-09-18 23:27:51.000 262 12718.15 -2.33 55161.47 88888.00 2008-09-18 23:27:51.125 262 12718.20 -2.30 55161.47 88888.00 2008-09-18 23:27:51.250 262 12718.23 -2.33 55161.45 88888.00 2008-09-18 23:27:51.375 262 12718.23 -2.33 55161.47 88888.00 2008-09-18 23:27:51.500 262 12718.23 -2.35 55161.50 88888.00 2008-09-18 23:27:51.625 262 12718.20 -2.38 55161.50 88888.00 2008-09-18 23:27:51.750 262 12718.20 -2.38 55161.50 88888.00 2008-09-18 23:27:51.875 262 12718.17 -2.35 55161.53 88888.00 2008-09-18 23:27:52.000 262 12718.17 -2.30 55161.55 88888.00 2008-09-18 23:27:52.125 262 12718.27 -2.30 55161.57 88888.00 2008-09-18 23:27:52.250 262 12718.20 -2.33 55161.55 88888.00 2008-09-18 23:27:52.375 262 12718.17 -2.30 55161.57 88888.00 2008-09-18 23:27:52.500 262 12718.17 -2.35 55161.57 88888.00 2008-09-18 23:27:52.625 262 12718.23 -2.33 55161.57 88888.00 2008-09-18 23:27:52.750 262 12718.23 -2.30 55161.57 88888.00 2008-09-18 23:27:52.875 262 12718.20 -2.33 55161.55 88888.00 2008-09-18 23:27:53.000 262 12718.17 -2.42 55161.53 88888.00 2008-09-18 23:27:53.125 262 12718.17 -2.42 55161.55 88888.00 2008-09-18 23:27:53.250 262 12718.25 -2.38 55161.55 88888.00 2008-09-18 23:27:53.375 262 12718.30 -2.33 55161.55 88888.00 2008-09-18 23:27:53.500 262 12718.30 -2.38 55161.53 88888.00 2008-09-18 23:27:53.625 262 12718.27 -2.38 55161.55 88888.00 2008-09-18 23:27:53.750 262 12718.35 -2.27 55161.57 88888.00 2008-09-18 23:27:53.875 262 12718.33 -2.33 55161.55 88888.00 2008-09-18 23:27:54.000 262 12718.27 -2.35 55161.53 88888.00 2008-09-18 23:27:54.125 262 12718.30 -2.38 55161.55 88888.00 2008-09-18 23:27:54.250 262 12718.33 -2.40 55161.53 88888.00 2008-09-18 23:27:54.375 262 12718.35 -2.40 55161.53 88888.00 2008-09-18 23:27:54.500 262 12718.38 -2.35 55161.53 88888.00 2008-09-18 23:27:54.625 262 12718.40 -2.33 55161.55 88888.00 2008-09-18 23:27:54.750 262 12718.33 -2.35 55161.57 88888.00 2008-09-18 23:27:54.875 262 12718.30 -2.38 55161.55 88888.00 2008-09-18 23:27:55.000 262 12718.23 -2.40 55161.50 88888.00 2008-09-18 23:27:55.125 262 12718.15 -2.40 55161.47 88888.00 2008-09-18 23:27:55.250 262 12718.10 -2.38 55161.53 88888.00 2008-09-18 23:27:55.375 262 12718.20 -2.35 55161.53 88888.00 2008-09-18 23:27:55.500 262 12718.23 -2.40 55161.53 88888.00 2008-09-18 23:27:55.625 262 12718.23 -2.40 55161.53 88888.00 2008-09-18 23:27:55.750 262 12718.20 -2.35 55161.57 88888.00 2008-09-18 23:27:55.875 262 12718.23 -2.38 55161.55 88888.00 2008-09-18 23:27:56.000 262 12718.33 -2.40 55161.53 88888.00 2008-09-18 23:27:56.125 262 12718.35 -2.42 55161.47 88888.00 2008-09-18 23:27:56.250 262 12718.25 -2.45 55161.47 88888.00 2008-09-18 23:27:56.375 262 12718.25 -2.42 55161.50 88888.00 2008-09-18 23:27:56.500 262 12718.17 -2.38 55161.53 88888.00 2008-09-18 23:27:56.625 262 12718.02 -2.40 55161.50 88888.00 2008-09-18 23:27:56.750 262 12718.05 -2.42 55161.45 88888.00 2008-09-18 23:27:56.875 262 12718.15 -2.45 55161.47 88888.00 2008-09-18 23:27:57.000 262 12718.27 -2.45 55161.47 88888.00 2008-09-18 23:27:57.125 262 12718.25 -2.40 55161.50 88888.00 2008-09-18 23:27:57.250 262 12718.20 -2.42 55161.47 88888.00 2008-09-18 23:27:57.375 262 12718.20 -2.40 55161.47 88888.00 2008-09-18 23:27:57.500 262 12718.20 -2.38 55161.47 88888.00 2008-09-18 23:27:57.625 262 12718.12 -2.35 55161.47 88888.00 2008-09-18 23:27:57.750 262 12718.08 -2.38 55161.47 88888.00 2008-09-18 23:27:57.875 262 12718.10 -2.40 55161.47 88888.00 2008-09-18 23:27:58.000 262 12718.08 -2.38 55161.47 88888.00 2008-09-18 23:27:58.125 262 12718.08 -2.35 55161.55 88888.00 2008-09-18 23:27:58.250 262 12718.15 -2.38 55161.55 88888.00 2008-09-18 23:27:58.375 262 12718.27 -2.33 55161.55 88888.00 2008-09-18 23:27:58.500 262 12718.27 -2.35 55161.57 88888.00 2008-09-18 23:27:58.625 262 12718.20 -2.40 55161.55 88888.00 2008-09-18 23:27:58.750 262 12718.23 -2.38 55161.55 88888.00 2008-09-18 23:27:58.875 262 12718.27 -2.40 55161.53 88888.00 2008-09-18 23:27:59.000 262 12718.23 -2.38 55161.53 88888.00 2008-09-18 23:27:59.125 262 12718.15 -2.38 55161.53 88888.00 2008-09-18 23:27:59.250 262 12718.10 -2.45 55161.53 88888.00 2008-09-18 23:27:59.375 262 12718.17 -2.40 55161.53 88888.00 2008-09-18 23:27:59.500 262 12718.23 -2.35 55161.55 88888.00 2008-09-18 23:27:59.625 262 12718.27 -2.35 55161.55 88888.00 2008-09-18 23:27:59.750 262 12718.23 -2.38 55161.55 88888.00 2008-09-18 23:27:59.875 262 12718.20 -2.38 55161.53 88888.00 2008-09-18 23:28:00.000 262 12718.25 -2.35 55161.57 88888.00 2008-09-18 23:28:00.125 262 12718.27 -2.38 55161.55 88888.00 2008-09-18 23:28:00.250 262 12718.20 -2.45 55161.50 88888.00 2008-09-18 23:28:00.375 262 12718.27 -2.38 55161.53 88888.00 2008-09-18 23:28:00.500 262 12718.30 -2.40 55161.50 88888.00 2008-09-18 23:28:00.625 262 12718.25 -2.38 55161.55 88888.00 2008-09-18 23:28:00.750 262 12718.23 -2.38 55161.55 88888.00 2008-09-18 23:28:00.875 262 12718.20 -2.42 55161.53 88888.00 2008-09-18 23:28:01.000 262 12718.23 -2.42 55161.53 88888.00 2008-09-18 23:28:01.125 262 12718.25 -2.42 55161.57 88888.00 2008-09-18 23:28:01.250 262 12718.20 -2.38 55161.57 88888.00 2008-09-18 23:28:01.375 262 12718.20 -2.40 55161.53 88888.00 2008-09-18 23:28:01.500 262 12718.17 -2.40 55161.53 88888.00 2008-09-18 23:28:01.625 262 12718.23 -2.40 55161.53 88888.00 2008-09-18 23:28:01.750 262 12718.17 -2.38 55161.50 88888.00 2008-09-18 23:28:01.875 262 12718.23 -2.35 55161.55 88888.00 2008-09-18 23:28:02.000 262 12718.27 -2.40 55161.50 88888.00 2008-09-18 23:28:02.125 262 12718.17 -2.42 55161.50 88888.00 2008-09-18 23:28:02.250 262 12718.12 -2.42 55161.50 88888.00 2008-09-18 23:28:02.375 262 12718.15 -2.42 55161.47 88888.00 2008-09-18 23:28:02.500 262 12718.12 -2.45 55161.45 88888.00 2008-09-18 23:28:02.625 262 12718.15 -2.40 55161.47 88888.00 2008-09-18 23:28:02.750 262 12718.15 -2.42 55161.47 88888.00 2008-09-18 23:28:02.875 262 12718.12 -2.42 55161.43 88888.00 2008-09-18 23:28:03.000 262 12718.17 -2.40 55161.43 88888.00 2008-09-18 23:28:03.125 262 12718.15 -2.40 55161.45 88888.00 2008-09-18 23:28:03.250 262 12718.08 -2.42 55161.47 88888.00 2008-09-18 23:28:03.375 262 12718.12 -2.50 55161.45 88888.00 2008-09-18 23:28:03.500 262 12718.10 -2.50 55161.45 88888.00 2008-09-18 23:28:03.625 262 12718.20 -2.45 55161.45 88888.00 2008-09-18 23:28:03.750 262 12718.17 -2.48 55161.45 88888.00 2008-09-18 23:28:03.875 262 12718.17 -2.42 55161.50 88888.00 2008-09-18 23:28:04.000 262 12718.25 -2.40 55161.53 88888.00 2008-09-18 23:28:04.125 262 12718.23 -2.38 55161.55 88888.00 2008-09-18 23:28:04.250 262 12718.23 -2.38 55161.55 88888.00 2008-09-18 23:28:04.375 262 12718.27 -2.35 55161.55 88888.00 2008-09-18 23:28:04.500 262 12718.27 -2.45 55161.53 88888.00 2008-09-18 23:28:04.625 262 12718.30 -2.42 55161.55 88888.00 2008-09-18 23:28:04.750 262 12718.30 -2.40 55161.55 88888.00 2008-09-18 23:28:04.875 262 12718.27 -2.40 55161.50 88888.00 2008-09-18 23:28:05.000 262 12718.20 -2.48 55161.50 88888.00 2008-09-18 23:28:05.125 262 12718.20 -2.42 55161.55 88888.00 2008-09-18 23:28:05.250 262 12718.17 -2.42 55161.55 88888.00 2008-09-18 23:28:05.375 262 12718.20 -2.40 55161.55 88888.00 2008-09-18 23:28:05.500 262 12718.20 -2.42 55161.57 88888.00 2008-09-18 23:28:05.625 262 12718.12 -2.45 55161.57 88888.00 2008-09-18 23:28:05.750 262 12718.15 -2.42 55161.57 88888.00 2008-09-18 23:28:05.875 262 12718.20 -2.45 55161.55 88888.00 2008-09-18 23:28:06.000 262 12718.25 -2.42 55161.50 88888.00 2008-09-18 23:28:06.125 262 12718.35 -2.30 55161.55 88888.00 2008-09-18 23:28:06.250 262 12718.25 -2.38 55161.55 88888.00 2008-09-18 23:28:06.375 262 12718.17 -2.45 55161.53 88888.00 2008-09-18 23:28:06.500 262 12718.20 -2.42 55161.50 88888.00 2008-09-18 23:28:06.625 262 12718.27 -2.40 55161.50 88888.00 2008-09-18 23:28:06.750 262 12718.25 -2.42 55161.53 88888.00 2008-09-18 23:28:06.875 262 12718.25 -2.40 55161.53 88888.00 2008-09-18 23:28:07.000 262 12718.17 -2.42 55161.53 88888.00 2008-09-18 23:28:07.125 262 12718.12 -2.48 55161.50 88888.00 2008-09-18 23:28:07.250 262 12718.10 -2.52 55161.50 88888.00 2008-09-18 23:28:07.375 262 12718.12 -2.48 55161.53 88888.00 2008-09-18 23:28:07.500 262 12718.15 -2.42 55161.53 88888.00 2008-09-18 23:28:07.625 262 12718.15 -2.42 55161.53 88888.00 2008-09-18 23:28:07.750 262 12718.15 -2.48 55161.53 88888.00 2008-09-18 23:28:07.875 262 12718.02 -2.52 55161.50 88888.00 2008-09-18 23:28:08.000 262 12718.00 -2.50 55161.47 88888.00 2008-09-18 23:28:08.125 262 12718.10 -2.45 55161.47 88888.00 2008-09-18 23:28:08.250 262 12718.08 -2.48 55161.45 88888.00 2008-09-18 23:28:08.375 262 12718.10 -2.48 55161.45 88888.00 2008-09-18 23:28:08.500 262 12718.08 -2.48 55161.45 88888.00 2008-09-18 23:28:08.625 262 12718.15 -2.50 55161.47 88888.00 2008-09-18 23:28:08.750 262 12718.20 -2.45 55161.47 88888.00 2008-09-18 23:28:08.875 262 12718.12 -2.48 55161.45 88888.00 2008-09-18 23:28:09.000 262 12718.08 -2.52 55161.40 88888.00 2008-09-18 23:28:09.125 262 12718.17 -2.50 55161.45 88888.00 2008-09-18 23:28:09.250 262 12718.20 -2.50 55161.47 88888.00 2008-09-18 23:28:09.375 262 12718.25 -2.42 55161.45 88888.00 2008-09-18 23:28:09.500 262 12718.27 -2.42 55161.45 88888.00 2008-09-18 23:28:09.625 262 12718.23 -2.48 55161.45 88888.00 2008-09-18 23:28:09.750 262 12718.30 -2.50 55161.45 88888.00 2008-09-18 23:28:09.875 262 12718.33 -2.48 55161.47 88888.00 2008-09-18 23:28:10.000 262 12718.30 -2.50 55161.45 88888.00 2008-09-18 23:28:10.125 262 12718.30 -2.55 55161.47 88888.00 2008-09-18 23:28:10.250 262 12718.25 -2.55 55161.50 88888.00 2008-09-18 23:28:10.375 262 12718.30 -2.52 55161.50 88888.00 2008-09-18 23:28:10.500 262 12718.30 -2.50 55161.47 88888.00 2008-09-18 23:28:10.625 262 12718.30 -2.45 55161.47 88888.00 2008-09-18 23:28:10.750 262 12718.33 -2.45 55161.53 88888.00 2008-09-18 23:28:10.875 262 12718.27 -2.50 55161.50 88888.00 2008-09-18 23:28:11.000 262 12718.33 -2.52 55161.53 88888.00 2008-09-18 23:28:11.125 262 12718.35 -2.52 55161.50 88888.00 2008-09-18 23:28:11.250 262 12718.35 -2.50 55161.50 88888.00 2008-09-18 23:28:11.375 262 12718.33 -2.50 55161.50 88888.00 2008-09-18 23:28:11.500 262 12718.27 -2.48 55161.53 88888.00 2008-09-18 23:28:11.625 262 12718.25 -2.48 55161.50 88888.00 2008-09-18 23:28:11.750 262 12718.27 -2.55 55161.45 88888.00 2008-09-18 23:28:11.875 262 12718.20 -2.58 55161.45 88888.00 2008-09-18 23:28:12.000 262 12718.15 -2.58 55161.43 88888.00 2008-09-18 23:28:12.125 262 12718.30 -2.50 55161.47 88888.00 2008-09-18 23:28:12.250 262 12718.35 -2.45 55161.50 88888.00 2008-09-18 23:28:12.375 262 12718.33 -2.48 55161.50 88888.00 2008-09-18 23:28:12.500 262 12718.25 -2.55 55161.47 88888.00 2008-09-18 23:28:12.625 262 12718.17 -2.58 55161.50 88888.00 2008-09-18 23:28:12.750 262 12718.17 -2.60 55161.50 88888.00 2008-09-18 23:28:12.875 262 12718.20 -2.60 55161.50 88888.00 2008-09-18 23:28:13.000 262 12718.20 -2.62 55161.50 88888.00 2008-09-18 23:28:13.125 262 12718.27 -2.52 55161.50 88888.00 2008-09-18 23:28:13.250 262 12718.27 -2.48 55161.55 88888.00 2008-09-18 23:28:13.375 262 12718.30 -2.50 55161.55 88888.00 2008-09-18 23:28:13.500 262 12718.27 -2.55 55161.55 88888.00 2008-09-18 23:28:13.625 262 12718.23 -2.60 55161.53 88888.00 2008-09-18 23:28:13.750 262 12718.15 -2.58 55161.53 88888.00 2008-09-18 23:28:13.875 262 12718.23 -2.55 55161.50 88888.00 2008-09-18 23:28:14.000 262 12718.23 -2.55 55161.47 88888.00 2008-09-18 23:28:14.125 262 12718.25 -2.50 55161.50 88888.00 2008-09-18 23:28:14.250 262 12718.27 -2.58 55161.47 88888.00 2008-09-18 23:28:14.375 262 12718.27 -2.58 55161.45 88888.00 2008-09-18 23:28:14.500 262 12718.23 -2.60 55161.45 88888.00 2008-09-18 23:28:14.625 262 12718.20 -2.58 55161.45 88888.00 2008-09-18 23:28:14.750 262 12718.17 -2.55 55161.45 88888.00 2008-09-18 23:28:14.875 262 12718.23 -2.60 55161.45 88888.00 2008-09-18 23:28:15.000 262 12718.33 -2.60 55161.47 88888.00 2008-09-18 23:28:15.125 262 12718.40 -2.55 55161.45 88888.00 2008-09-18 23:28:15.250 262 12718.27 -2.58 55161.45 88888.00 2008-09-18 23:28:15.375 262 12718.23 -2.55 55161.45 88888.00 2008-09-18 23:28:15.500 262 12718.25 -2.60 55161.47 88888.00 2008-09-18 23:28:15.625 262 12718.33 -2.58 55161.47 88888.00 2008-09-18 23:28:15.750 262 12718.27 -2.60 55161.47 88888.00 2008-09-18 23:28:15.875 262 12718.25 -2.58 55161.47 88888.00 2008-09-18 23:28:16.000 262 12718.25 -2.55 55161.50 88888.00 2008-09-18 23:28:16.125 262 12718.25 -2.55 55161.53 88888.00 2008-09-18 23:28:16.250 262 12718.27 -2.58 55161.53 88888.00 2008-09-18 23:28:16.375 262 12718.30 -2.58 55161.50 88888.00 2008-09-18 23:28:16.500 262 12718.27 -2.60 55161.53 88888.00 2008-09-18 23:28:16.625 262 12718.25 -2.60 55161.53 88888.00 2008-09-18 23:28:16.750 262 12718.17 -2.62 55161.47 88888.00 2008-09-18 23:28:16.875 262 12718.20 -2.62 55161.50 88888.00 2008-09-18 23:28:17.000 262 12718.30 -2.62 55161.50 88888.00 2008-09-18 23:28:17.125 262 12718.35 -2.65 55161.53 88888.00 2008-09-18 23:28:17.250 262 12718.30 -2.65 55161.50 88888.00 2008-09-18 23:28:17.375 262 12718.33 -2.65 55161.50 88888.00 2008-09-18 23:28:17.500 262 12718.25 -2.70 55161.47 88888.00 2008-09-18 23:28:17.625 262 12718.23 -2.70 55161.47 88888.00 2008-09-18 23:28:17.750 262 12718.25 -2.65 55161.50 88888.00 2008-09-18 23:28:17.875 262 12718.23 -2.62 55161.50 88888.00 2008-09-18 23:28:18.000 262 12718.17 -2.65 55161.45 88888.00 2008-09-18 23:28:18.125 262 12718.30 -2.58 55161.50 88888.00 2008-09-18 23:28:18.250 262 12718.30 -2.58 55161.50 88888.00 2008-09-18 23:28:18.375 262 12718.33 -2.60 55161.50 88888.00 2008-09-18 23:28:18.500 262 12718.33 -2.62 55161.53 88888.00 2008-09-18 23:28:18.625 262 12718.33 -2.67 55161.53 88888.00 2008-09-18 23:28:18.750 262 12718.33 -2.70 55161.50 88888.00 2008-09-18 23:28:18.875 262 12718.20 -2.73 55161.47 88888.00 2008-09-18 23:28:19.000 262 12718.20 -2.67 55161.50 88888.00 2008-09-18 23:28:19.125 262 12718.20 -2.65 55161.53 88888.00 2008-09-18 23:28:19.250 262 12718.23 -2.67 55161.50 88888.00 2008-09-18 23:28:19.375 262 12718.33 -2.65 55161.50 88888.00 2008-09-18 23:28:19.500 262 12718.30 -2.67 55161.53 88888.00 2008-09-18 23:28:19.625 262 12718.20 -2.67 55161.53 88888.00 2008-09-18 23:28:19.750 262 12718.23 -2.67 55161.50 88888.00 2008-09-18 23:28:19.875 262 12718.27 -2.65 55161.50 88888.00 2008-09-18 23:28:20.000 262 12718.27 -2.73 55161.45 88888.00 2008-09-18 23:28:20.125 262 12718.33 -2.73 55161.47 88888.00 2008-09-18 23:28:20.250 262 12718.35 -2.77 55161.45 88888.00 2008-09-18 23:28:20.375 262 12718.30 -2.83 55161.38 88888.00 2008-09-18 23:28:20.500 262 12718.25 -2.80 55161.38 88888.00 2008-09-18 23:28:20.625 262 12718.27 -2.77 55161.43 88888.00 2008-09-18 23:28:20.750 262 12718.35 -2.75 55161.45 88888.00 2008-09-18 23:28:20.875 262 12718.35 -2.73 55161.43 88888.00 2008-09-18 23:28:21.000 262 12718.25 -2.70 55161.38 88888.00 2008-09-18 23:28:21.125 262 12718.25 -2.73 55161.43 88888.00 2008-09-18 23:28:21.250 262 12718.33 -2.73 55161.43 88888.00 2008-09-18 23:28:21.375 262 12718.35 -2.75 55161.38 88888.00 2008-09-18 23:28:21.500 262 12718.23 -2.80 55161.35 88888.00 2008-09-18 23:28:21.625 262 12718.25 -2.77 55161.40 88888.00 2008-09-18 23:28:21.750 262 12718.33 -2.73 55161.45 88888.00 2008-09-18 23:28:21.875 262 12718.33 -2.75 55161.45 88888.00 2008-09-18 23:28:22.000 262 12718.27 -2.75 55161.47 88888.00 2008-09-18 23:28:22.125 262 12718.27 -2.67 55161.47 88888.00 2008-09-18 23:28:22.250 262 12718.20 -2.73 55161.47 88888.00 2008-09-18 23:28:22.375 262 12718.27 -2.73 55161.50 88888.00 2008-09-18 23:28:22.500 262 12718.35 -2.73 55161.50 88888.00 2008-09-18 23:28:22.625 262 12718.35 -2.65 55161.50 88888.00 2008-09-18 23:28:22.750 262 12718.35 -2.70 55161.53 88888.00 2008-09-18 23:28:22.875 262 12718.27 -2.75 55161.50 88888.00 2008-09-18 23:28:23.000 262 12718.27 -2.75 55161.50 88888.00 2008-09-18 23:28:23.125 262 12718.30 -2.73 55161.50 88888.00 2008-09-18 23:28:23.250 262 12718.25 -2.73 55161.50 88888.00 2008-09-18 23:28:23.375 262 12718.27 -2.70 55161.50 88888.00 2008-09-18 23:28:23.500 262 12718.33 -2.70 55161.53 88888.00 2008-09-18 23:28:23.625 262 12718.38 -2.75 55161.50 88888.00 2008-09-18 23:28:23.750 262 12718.42 -2.73 55161.47 88888.00 2008-09-18 23:28:23.875 262 12718.40 -2.77 55161.45 88888.00 2008-09-18 23:28:24.000 262 12718.38 -2.77 55161.47 88888.00 2008-09-18 23:28:24.125 262 12718.38 -2.80 55161.47 88888.00 2008-09-18 23:28:24.250 262 12718.33 -2.85 55161.50 88888.00 2008-09-18 23:28:24.375 262 12718.38 -2.75 55161.50 88888.00 2008-09-18 23:28:24.500 262 12718.42 -2.75 55161.50 88888.00 2008-09-18 23:28:24.625 262 12718.42 -2.75 55161.47 88888.00 2008-09-18 23:28:24.750 262 12718.40 -2.75 55161.47 88888.00 2008-09-18 23:28:24.875 262 12718.38 -2.77 55161.45 88888.00 2008-09-18 23:28:25.000 262 12718.38 -2.77 55161.47 88888.00 2008-09-18 23:28:25.125 262 12718.45 -2.67 55161.50 88888.00 2008-09-18 23:28:25.250 262 12718.40 -2.70 55161.50 88888.00 2008-09-18 23:28:25.375 262 12718.42 -2.77 55161.47 88888.00 2008-09-18 23:28:25.500 262 12718.42 -2.80 55161.47 88888.00 2008-09-18 23:28:25.625 262 12718.45 -2.70 55161.53 88888.00 2008-09-18 23:28:25.750 262 12718.40 -2.70 55161.50 88888.00 2008-09-18 23:28:25.875 262 12718.33 -2.75 55161.50 88888.00 2008-09-18 23:28:26.000 262 12718.30 -2.75 55161.47 88888.00 2008-09-18 23:28:26.125 262 12718.38 -2.75 55161.45 88888.00 2008-09-18 23:28:26.250 262 12718.35 -2.83 55161.47 88888.00 2008-09-18 23:28:26.375 262 12718.38 -2.83 55161.47 88888.00 2008-09-18 23:28:26.500 262 12718.40 -2.80 55161.43 88888.00 2008-09-18 23:28:26.625 262 12718.45 -2.77 55161.40 88888.00 2008-09-18 23:28:26.750 262 12718.45 -2.75 55161.43 88888.00 2008-09-18 23:28:26.875 262 12718.42 -2.75 55161.45 88888.00 2008-09-18 23:28:27.000 262 12718.38 -2.80 55161.40 88888.00 2008-09-18 23:28:27.125 262 12718.35 -2.88 55161.40 88888.00 2008-09-18 23:28:27.250 262 12718.42 -2.85 55161.43 88888.00 2008-09-18 23:28:27.375 262 12718.50 -2.77 55161.45 88888.00 2008-09-18 23:28:27.500 262 12718.50 -2.77 55161.45 88888.00 2008-09-18 23:28:27.625 262 12718.48 -2.77 55161.45 88888.00 2008-09-18 23:28:27.750 262 12718.48 -2.80 55161.45 88888.00 2008-09-18 23:28:27.875 262 12718.48 -2.75 55161.45 88888.00 2008-09-18 23:28:28.000 262 12718.42 -2.73 55161.45 88888.00 2008-09-18 23:28:28.125 262 12718.35 -2.73 55161.47 88888.00 2008-09-18 23:28:28.250 262 12718.38 -2.77 55161.47 88888.00 2008-09-18 23:28:28.375 262 12718.48 -2.75 55161.53 88888.00 2008-09-18 23:28:28.500 262 12718.50 -2.75 55161.50 88888.00 2008-09-18 23:28:28.625 262 12718.40 -2.85 55161.50 88888.00 2008-09-18 23:28:28.750 262 12718.40 -2.83 55161.53 88888.00 2008-09-18 23:28:28.875 262 12718.45 -2.77 55161.53 88888.00 2008-09-18 23:28:29.000 262 12718.50 -2.70 55161.53 88888.00 2008-09-18 23:28:29.125 262 12718.52 -2.73 55161.53 88888.00 2008-09-18 23:28:29.250 262 12718.50 -2.77 55161.55 88888.00 2008-09-18 23:28:29.375 262 12718.42 -2.83 55161.50 88888.00 2008-09-18 23:28:29.500 262 12718.33 -2.85 55161.50 88888.00 2008-09-18 23:28:29.625 262 12718.33 -2.80 55161.47 88888.00 2008-09-18 23:28:29.750 262 12718.40 -2.77 55161.53 88888.00 2008-09-18 23:28:29.875 262 12718.40 -2.77 55161.50 88888.00 2008-09-18 23:28:30.000 262 12718.40 -2.83 55161.50 88888.00 2008-09-18 23:28:30.125 262 12718.48 -2.77 55161.50 88888.00 2008-09-18 23:28:30.250 262 12718.40 -2.85 55161.50 88888.00 2008-09-18 23:28:30.375 262 12718.33 -2.83 55161.47 88888.00 2008-09-18 23:28:30.500 262 12718.42 -2.75 55161.53 88888.00 2008-09-18 23:28:30.625 262 12718.52 -2.75 55161.50 88888.00 2008-09-18 23:28:30.750 262 12718.48 -2.90 55161.50 88888.00 2008-09-18 23:28:30.875 262 12718.40 -2.92 55161.50 88888.00 2008-09-18 23:28:31.000 262 12718.45 -2.85 55161.53 88888.00 2008-09-18 23:28:31.125 262 12718.52 -2.83 55161.53 88888.00 2008-09-18 23:28:31.250 262 12718.45 -2.85 55161.53 88888.00 2008-09-18 23:28:31.375 262 12718.42 -2.83 55161.50 88888.00 2008-09-18 23:28:31.500 262 12718.42 -2.77 55161.53 88888.00 2008-09-18 23:28:31.625 262 12718.40 -2.83 55161.53 88888.00 2008-09-18 23:28:31.750 262 12718.42 -2.85 55161.50 88888.00 2008-09-18 23:28:31.875 262 12718.40 -2.83 55161.50 88888.00 2008-09-18 23:28:32.000 262 12718.42 -2.83 55161.47 88888.00 2008-09-18 23:28:32.125 262 12718.40 -2.90 55161.47 88888.00 2008-09-18 23:28:32.250 262 12718.38 -2.92 55161.45 88888.00 2008-09-18 23:28:32.375 262 12718.48 -2.85 55161.47 88888.00 2008-09-18 23:28:32.500 262 12718.55 -2.85 55161.47 88888.00 2008-09-18 23:28:32.625 262 12718.50 -2.90 55161.43 88888.00 2008-09-18 23:28:32.750 262 12718.48 -2.90 55161.40 88888.00 2008-09-18 23:28:32.875 262 12718.50 -2.80 55161.43 88888.00 2008-09-18 23:28:33.000 262 12718.52 -2.80 55161.45 88888.00 2008-09-18 23:28:33.125 262 12718.45 -2.90 55161.45 88888.00 2008-09-18 23:28:33.250 262 12718.35 -2.92 55161.40 88888.00 2008-09-18 23:28:33.375 262 12718.40 -2.90 55161.40 88888.00 2008-09-18 23:28:33.500 262 12718.48 -2.83 55161.45 88888.00 2008-09-18 23:28:33.625 262 12718.55 -2.83 55161.50 88888.00 2008-09-18 23:28:33.750 262 12718.55 -2.83 55161.50 88888.00 2008-09-18 23:28:33.875 262 12718.62 -2.80 55161.53 88888.00 2008-09-18 23:28:34.000 262 12718.65 -2.77 55161.50 88888.00 2008-09-18 23:28:34.125 262 12718.45 -2.85 55161.50 88888.00 2008-09-18 23:28:34.250 262 12718.38 -2.88 55161.47 88888.00 2008-09-18 23:28:34.375 262 12718.48 -2.88 55161.53 88888.00 2008-09-18 23:28:34.500 262 12718.42 -2.85 55161.50 88888.00 2008-09-18 23:28:34.625 262 12718.35 -2.85 55161.53 88888.00 2008-09-18 23:28:34.750 262 12718.35 -2.83 55161.50 88888.00 2008-09-18 23:28:34.875 262 12718.35 -2.88 55161.50 88888.00 2008-09-18 23:28:35.000 262 12718.33 -2.92 55161.45 88888.00 2008-09-18 23:28:35.125 262 12718.33 -2.92 55161.43 88888.00 2008-09-18 23:28:35.250 262 12718.35 -2.92 55161.43 88888.00 2008-09-18 23:28:35.375 262 12718.42 -2.88 55161.47 88888.00 2008-09-18 23:28:35.500 262 12718.50 -2.85 55161.53 88888.00 2008-09-18 23:28:35.625 262 12718.48 -2.83 55161.50 88888.00 2008-09-18 23:28:35.750 262 12718.45 -2.90 55161.47 88888.00 2008-09-18 23:28:35.875 262 12718.45 -2.90 55161.45 88888.00 2008-09-18 23:28:36.000 262 12718.48 -2.85 55161.47 88888.00 2008-09-18 23:28:36.125 262 12718.55 -2.80 55161.50 88888.00 2008-09-18 23:28:36.250 262 12718.52 -2.88 55161.50 88888.00 2008-09-18 23:28:36.375 262 12718.50 -2.90 55161.50 88888.00 2008-09-18 23:28:36.500 262 12718.50 -2.90 55161.45 88888.00 2008-09-18 23:28:36.625 262 12718.48 -2.83 55161.45 88888.00 2008-09-18 23:28:36.750 262 12718.40 -2.88 55161.43 88888.00 2008-09-18 23:28:36.875 262 12718.38 -2.90 55161.40 88888.00 2008-09-18 23:28:37.000 262 12718.48 -2.88 55161.40 88888.00 2008-09-18 23:28:37.125 262 12718.48 -2.90 55161.40 88888.00 2008-09-18 23:28:37.250 262 12718.40 -2.95 55161.43 88888.00 2008-09-18 23:28:37.375 262 12718.42 -2.92 55161.47 88888.00 2008-09-18 23:28:37.500 262 12718.48 -2.85 55161.50 88888.00 2008-09-18 23:28:37.625 262 12718.50 -2.83 55161.47 88888.00 2008-09-18 23:28:37.750 262 12718.42 -2.90 55161.50 88888.00 2008-09-18 23:28:37.875 262 12718.38 -2.90 55161.50 88888.00 2008-09-18 23:28:38.000 262 12718.42 -2.90 55161.47 88888.00 2008-09-18 23:28:38.125 262 12718.48 -2.90 55161.45 88888.00 2008-09-18 23:28:38.250 262 12718.40 -2.92 55161.40 88888.00 2008-09-18 23:28:38.375 262 12718.40 -2.92 55161.40 88888.00 2008-09-18 23:28:38.500 262 12718.38 -2.98 55161.40 88888.00 2008-09-18 23:28:38.625 262 12718.40 -2.98 55161.43 88888.00 2008-09-18 23:28:38.750 262 12718.42 -2.92 55161.43 88888.00 2008-09-18 23:28:38.875 262 12718.42 -2.88 55161.43 88888.00 2008-09-18 23:28:39.000 262 12718.45 -2.90 55161.40 88888.00 2008-09-18 23:28:39.125 262 12718.52 -2.88 55161.43 88888.00 2008-09-18 23:28:39.250 262 12718.48 -2.90 55161.43 88888.00 2008-09-18 23:28:39.375 262 12718.42 -2.92 55161.38 88888.00 2008-09-18 23:28:39.500 262 12718.45 -2.98 55161.40 88888.00 2008-09-18 23:28:39.625 262 12718.42 -3.00 55161.40 88888.00 2008-09-18 23:28:39.750 262 12718.48 -3.02 55161.40 88888.00 2008-09-18 23:28:39.875 262 12718.50 -2.95 55161.43 88888.00 2008-09-18 23:28:40.000 262 12718.58 -2.88 55161.47 88888.00 2008-09-18 23:28:40.125 262 12718.50 -2.88 55161.50 88888.00 2008-09-18 23:28:40.250 262 12718.42 -2.92 55161.50 88888.00 2008-09-18 23:28:40.375 262 12718.45 -2.90 55161.47 88888.00 2008-09-18 23:28:40.500 262 12718.40 -2.90 55161.47 88888.00 2008-09-18 23:28:40.625 262 12718.33 -2.92 55161.50 88888.00 2008-09-18 23:28:40.750 262 12718.40 -2.90 55161.47 88888.00 2008-09-18 23:28:40.875 262 12718.42 -2.95 55161.45 88888.00 2008-09-18 23:28:41.000 262 12718.42 -2.92 55161.47 88888.00 2008-09-18 23:28:41.125 262 12718.42 -2.90 55161.50 88888.00 2008-09-18 23:28:41.250 262 12718.45 -2.90 55161.53 88888.00 2008-09-18 23:28:41.375 262 12718.50 -2.92 55161.50 88888.00 2008-09-18 23:28:41.500 262 12718.48 -2.90 55161.45 88888.00 2008-09-18 23:28:41.625 262 12718.40 -2.85 55161.47 88888.00 2008-09-18 23:28:41.750 262 12718.33 -2.90 55161.47 88888.00 2008-09-18 23:28:41.875 262 12718.33 -2.95 55161.45 88888.00 2008-09-18 23:28:42.000 262 12718.40 -2.95 55161.43 88888.00 2008-09-18 23:28:42.125 262 12718.40 -2.98 55161.43 88888.00 2008-09-18 23:28:42.250 262 12718.35 -3.02 55161.43 88888.00 2008-09-18 23:28:42.375 262 12718.40 -2.95 55161.45 88888.00 2008-09-18 23:28:42.500 262 12718.40 -2.90 55161.50 88888.00 2008-09-18 23:28:42.625 262 12718.45 -2.88 55161.50 88888.00 2008-09-18 23:28:42.750 262 12718.38 -2.90 55161.47 88888.00 2008-09-18 23:28:42.875 262 12718.30 -2.92 55161.47 88888.00 2008-09-18 23:28:43.000 262 12718.30 -2.92 55161.50 88888.00 2008-09-18 23:28:43.125 262 12718.38 -2.92 55161.50 88888.00 2008-09-18 23:28:43.250 262 12718.40 -2.95 55161.45 88888.00 2008-09-18 23:28:43.375 262 12718.40 -2.95 55161.43 88888.00 2008-09-18 23:28:43.500 262 12718.35 -2.98 55161.45 88888.00 2008-09-18 23:28:43.625 262 12718.33 -2.92 55161.50 88888.00 2008-09-18 23:28:43.750 262 12718.35 -2.80 55161.53 88888.00 2008-09-18 23:28:43.875 262 12718.40 -2.83 55161.47 88888.00 2008-09-18 23:28:44.000 262 12718.42 -2.92 55161.40 88888.00 2008-09-18 23:28:44.125 262 12718.35 -2.98 55161.40 88888.00 2008-09-18 23:28:44.250 262 12718.33 -3.00 55161.43 88888.00 2008-09-18 23:28:44.375 262 12718.40 -2.95 55161.43 88888.00 2008-09-18 23:28:44.500 262 12718.42 -2.95 55161.43 88888.00 2008-09-18 23:28:44.625 262 12718.38 -2.95 55161.43 88888.00 2008-09-18 23:28:44.750 262 12718.27 -2.95 55161.40 88888.00 2008-09-18 23:28:44.875 262 12718.25 -2.95 55161.43 88888.00 2008-09-18 23:28:45.000 262 12718.30 -2.98 55161.40 88888.00 2008-09-18 23:28:45.125 262 12718.30 -2.98 55161.38 88888.00 2008-09-18 23:28:45.250 262 12718.27 -3.00 55161.38 88888.00 2008-09-18 23:28:45.375 262 12718.30 -3.00 55161.32 88888.00 2008-09-18 23:28:45.500 262 12718.38 -2.98 55161.40 88888.00 2008-09-18 23:28:45.625 262 12718.45 -2.98 55161.43 88888.00 2008-09-18 23:28:45.750 262 12718.42 -2.95 55161.43 88888.00 2008-09-18 23:28:45.875 262 12718.40 -2.92 55161.47 88888.00 2008-09-18 23:28:46.000 262 12718.35 -2.92 55161.47 88888.00 2008-09-18 23:28:46.125 262 12718.35 -2.98 55161.45 88888.00 2008-09-18 23:28:46.250 262 12718.38 -2.98 55161.45 88888.00 2008-09-18 23:28:46.375 262 12718.42 -2.98 55161.45 88888.00 2008-09-18 23:28:46.500 262 12718.38 -2.98 55161.45 88888.00 2008-09-18 23:28:46.625 262 12718.30 -2.95 55161.45 88888.00 2008-09-18 23:28:46.750 262 12718.30 -2.95 55161.45 88888.00 2008-09-18 23:28:46.875 262 12718.35 -2.92 55161.45 88888.00 2008-09-18 23:28:47.000 262 12718.35 -2.92 55161.47 88888.00 2008-09-18 23:28:47.125 262 12718.35 -2.90 55161.47 88888.00 2008-09-18 23:28:47.250 262 12718.38 -2.90 55161.45 88888.00 2008-09-18 23:28:47.375 262 12718.40 -2.85 55161.45 88888.00 2008-09-18 23:28:47.500 262 12718.38 -2.85 55161.47 88888.00 2008-09-18 23:28:47.625 262 12718.35 -2.95 55161.45 88888.00 2008-09-18 23:28:47.750 262 12718.30 -2.90 55161.47 88888.00 2008-09-18 23:28:47.875 262 12718.33 -2.88 55161.50 88888.00 2008-09-18 23:28:48.000 262 12718.35 -2.92 55161.47 88888.00 2008-09-18 23:28:48.125 262 12718.33 -3.00 55161.50 88888.00 2008-09-18 23:28:48.250 262 12718.23 -3.08 55161.43 88888.00 2008-09-18 23:28:48.375 262 12718.23 -3.02 55161.45 88888.00 2008-09-18 23:28:48.500 262 12718.23 -2.92 55161.43 88888.00 2008-09-18 23:28:48.625 262 12718.27 -2.85 55161.45 88888.00 2008-09-18 23:28:48.750 262 12718.33 -2.88 55161.47 88888.00 2008-09-18 23:28:48.875 262 12718.30 -2.92 55161.47 88888.00 2008-09-18 23:28:49.000 262 12718.30 -2.92 55161.47 88888.00 2008-09-18 23:28:49.125 262 12718.33 -2.85 55161.53 88888.00 2008-09-18 23:28:49.250 262 12718.33 -2.90 55161.50 88888.00 2008-09-18 23:28:49.375 262 12718.33 -2.90 55161.50 88888.00 2008-09-18 23:28:49.500 262 12718.38 -2.88 55161.47 88888.00 2008-09-18 23:28:49.625 262 12718.30 -2.92 55161.45 88888.00 2008-09-18 23:28:49.750 262 12718.25 -2.98 55161.45 88888.00 2008-09-18 23:28:49.875 262 12718.17 -2.98 55161.43 88888.00 2008-09-18 23:28:50.000 262 12718.20 -2.95 55161.43 88888.00 2008-09-18 23:28:50.125 262 12718.23 -3.00 55161.40 88888.00 2008-09-18 23:28:50.250 262 12718.17 -3.08 55161.38 88888.00 2008-09-18 23:28:50.375 262 12718.25 -3.00 55161.43 88888.00 2008-09-18 23:28:50.500 262 12718.30 -2.90 55161.45 88888.00 2008-09-18 23:28:50.625 262 12718.25 -2.90 55161.45 88888.00 2008-09-18 23:28:50.750 262 12718.10 -2.95 55161.38 88888.00 2008-09-18 23:28:50.875 262 12718.15 -2.98 55161.38 88888.00 2008-09-18 23:28:51.000 262 12718.17 -3.00 55161.35 88888.00 2008-09-18 23:28:51.125 262 12718.15 -2.98 55161.35 88888.00 2008-09-18 23:28:51.250 262 12718.15 -2.95 55161.35 88888.00 2008-09-18 23:28:51.375 262 12718.17 -2.92 55161.35 88888.00 2008-09-18 23:28:51.500 262 12718.25 -2.90 55161.38 88888.00 2008-09-18 23:28:51.625 262 12718.30 -2.90 55161.43 88888.00 2008-09-18 23:28:51.750 262 12718.30 -2.90 55161.43 88888.00 2008-09-18 23:28:51.875 262 12718.27 -2.92 55161.43 88888.00 2008-09-18 23:28:52.000 262 12718.25 -2.90 55161.45 88888.00 2008-09-18 23:28:52.125 262 12718.30 -2.90 55161.47 88888.00 2008-09-18 23:28:52.250 262 12718.23 -2.95 55161.47 88888.00 2008-09-18 23:28:52.375 262 12718.17 -2.92 55161.47 88888.00 2008-09-18 23:28:52.500 262 12718.27 -2.90 55161.53 88888.00 2008-09-18 23:28:52.625 262 12718.38 -2.90 55161.50 88888.00 2008-09-18 23:28:52.750 262 12718.30 -2.95 55161.38 88888.00 2008-09-18 23:28:52.875 262 12718.23 -2.98 55161.45 88888.00 2008-09-18 23:28:53.000 262 12718.25 -2.92 55161.55 88888.00 2008-09-18 23:28:53.125 262 12718.25 -2.92 55161.55 88888.00 2008-09-18 23:28:53.250 262 12718.20 -2.98 55161.53 88888.00 2008-09-18 23:28:53.375 262 12718.23 -2.98 55161.53 88888.00 2008-09-18 23:28:53.500 262 12718.20 -2.92 55161.50 88888.00 2008-09-18 23:28:53.625 262 12718.17 -2.90 55161.47 88888.00 2008-09-18 23:28:53.750 262 12718.15 -2.90 55161.53 88888.00 2008-09-18 23:28:53.875 262 12718.12 -2.95 55161.47 88888.00 2008-09-18 23:28:54.000 262 12718.12 -2.92 55161.43 88888.00 2008-09-18 23:28:54.125 262 12718.12 -2.88 55161.43 88888.00 2008-09-18 23:28:54.250 262 12718.10 -2.92 55161.45 88888.00 2008-09-18 23:28:54.375 262 12718.08 -2.95 55161.43 88888.00 2008-09-18 23:28:54.500 262 12718.05 -2.95 55161.45 88888.00 2008-09-18 23:28:54.625 262 12718.10 -2.95 55161.50 88888.00 2008-09-18 23:28:54.750 262 12718.08 -2.95 55161.47 88888.00 2008-09-18 23:28:54.875 262 12718.05 -3.00 55161.45 88888.00 2008-09-18 23:28:55.000 262 12718.05 -2.98 55161.47 88888.00 2008-09-18 23:28:55.125 262 12718.12 -2.90 55161.50 88888.00 2008-09-18 23:28:55.250 262 12718.17 -2.88 55161.50 88888.00 2008-09-18 23:28:55.375 262 12718.17 -2.92 55161.53 88888.00 2008-09-18 23:28:55.500 262 12718.08 -3.00 55161.50 88888.00 2008-09-18 23:28:55.625 262 12718.10 -2.98 55161.45 88888.00 2008-09-18 23:28:55.750 262 12718.17 -2.92 55161.47 88888.00 2008-09-18 23:28:55.875 262 12718.23 -2.92 55161.50 88888.00 2008-09-18 23:28:56.000 262 12718.23 -2.92 55161.47 88888.00 2008-09-18 23:28:56.125 262 12718.15 -2.98 55161.45 88888.00 2008-09-18 23:28:56.250 262 12718.10 -3.00 55161.47 88888.00 2008-09-18 23:28:56.375 262 12718.08 -3.00 55161.43 88888.00 2008-09-18 23:28:56.500 262 12717.98 -2.98 55161.40 88888.00 2008-09-18 23:28:56.625 262 12717.98 -2.98 55161.43 88888.00 2008-09-18 23:28:56.750 262 12718.10 -2.92 55161.43 88888.00 2008-09-18 23:28:56.875 262 12718.15 -2.90 55161.40 88888.00 2008-09-18 23:28:57.000 262 12718.12 -2.98 55161.38 88888.00 2008-09-18 23:28:57.125 262 12718.05 -3.00 55161.38 88888.00 2008-09-18 23:28:57.250 262 12718.02 -3.00 55161.38 88888.00 2008-09-18 23:28:57.375 262 12717.98 -3.00 55161.38 88888.00 2008-09-18 23:28:57.500 262 12718.02 -2.95 55161.40 88888.00 2008-09-18 23:28:57.625 262 12718.10 -2.98 55161.38 88888.00 2008-09-18 23:28:57.750 262 12718.08 -2.98 55161.38 88888.00 2008-09-18 23:28:57.875 262 12718.05 -2.98 55161.38 88888.00 2008-09-18 23:28:58.000 262 12718.05 -2.98 55161.43 88888.00 2008-09-18 23:28:58.125 262 12718.05 -2.95 55161.45 88888.00 2008-09-18 23:28:58.250 262 12718.00 -3.00 55161.47 88888.00 2008-09-18 23:28:58.375 262 12717.98 -3.00 55161.47 88888.00 2008-09-18 23:28:58.500 262 12718.00 -2.95 55161.47 88888.00 2008-09-18 23:28:58.625 262 12718.08 -2.92 55161.45 88888.00 2008-09-18 23:28:58.750 262 12718.08 -2.90 55161.47 88888.00 2008-09-18 23:28:58.875 262 12718.00 -2.90 55161.47 88888.00 2008-09-18 23:28:59.000 262 12718.00 -2.88 55161.47 88888.00 2008-09-18 23:28:59.125 262 12718.02 -2.88 55161.47 88888.00 2008-09-18 23:28:59.250 262 12718.00 -2.98 55161.43 88888.00 2008-09-18 23:28:59.375 262 12718.02 -2.92 55161.43 88888.00 2008-09-18 23:28:59.500 262 12718.00 -2.90 55161.47 88888.00 2008-09-18 23:28:59.625 262 12718.05 -2.90 55161.47 88888.00 2008-09-18 23:28:59.750 262 12718.05 -2.98 55161.45 88888.00 2008-09-18 23:28:59.875 262 12717.98 -2.95 55161.43 88888.00 2008-09-18 23:29:00.000 262 12717.98 -2.92 55161.43 88888.00 2008-09-18 23:29:00.125 262 12717.98 -2.90 55161.45 88888.00 2008-09-18 23:29:00.250 262 12718.02 -2.90 55161.43 88888.00 2008-09-18 23:29:00.375 262 12717.98 -2.95 55161.40 88888.00 2008-09-18 23:29:00.500 262 12717.90 -2.95 55161.40 88888.00 2008-09-18 23:29:00.625 262 12717.90 -2.92 55161.45 88888.00 2008-09-18 23:29:00.750 262 12717.98 -2.88 55161.50 88888.00 2008-09-18 23:29:00.875 262 12717.92 -2.90 55161.50 88888.00 2008-09-18 23:29:01.000 262 12717.95 -2.92 55161.45 88888.00 2008-09-18 23:29:01.125 262 12717.92 -2.95 55161.45 88888.00 2008-09-18 23:29:01.250 262 12717.92 -2.90 55161.47 88888.00 2008-09-18 23:29:01.375 262 12718.02 -2.85 55161.47 88888.00 2008-09-18 23:29:01.500 262 12717.95 -2.92 55161.47 88888.00 2008-09-18 23:29:01.625 262 12717.88 -2.90 55161.47 88888.00 2008-09-18 23:29:01.750 262 12717.90 -2.85 55161.50 88888.00 2008-09-18 23:29:01.875 262 12717.90 -2.85 55161.47 88888.00 2008-09-18 23:29:02.000 262 12717.98 -2.83 55161.45 88888.00 2008-09-18 23:29:02.125 262 12717.95 -2.85 55161.45 88888.00 2008-09-18 23:29:02.250 262 12717.98 -2.88 55161.45 88888.00 2008-09-18 23:29:02.375 262 12717.95 -2.88 55161.40 88888.00 2008-09-18 23:29:02.500 262 12717.95 -2.88 55161.43 88888.00 2008-09-18 23:29:02.625 262 12717.98 -2.88 55161.45 88888.00 2008-09-18 23:29:02.750 262 12717.88 -2.92 55161.43 88888.00 2008-09-18 23:29:02.875 262 12717.75 -2.95 55161.40 88888.00 2008-09-18 23:29:03.000 262 12717.80 -3.00 55161.38 88888.00 2008-09-18 23:29:03.125 262 12717.90 -3.00 55161.35 88888.00 2008-09-18 23:29:03.250 262 12717.92 -3.00 55161.38 88888.00 2008-09-18 23:29:03.375 262 12717.98 -2.92 55161.38 88888.00 2008-09-18 23:29:03.500 262 12717.92 -2.95 55161.40 88888.00 2008-09-18 23:29:03.625 262 12717.92 -2.95 55161.40 88888.00 2008-09-18 23:29:03.750 262 12717.98 -2.92 55161.40 88888.00 2008-09-18 23:29:03.875 262 12717.98 -2.90 55161.43 88888.00 2008-09-18 23:29:04.000 262 12717.92 -2.88 55161.43 88888.00 2008-09-18 23:29:04.125 262 12717.95 -2.83 55161.47 88888.00 2008-09-18 23:29:04.250 262 12718.00 -2.88 55161.50 88888.00 2008-09-18 23:29:04.375 262 12718.02 -2.83 55161.53 88888.00 2008-09-18 23:29:04.500 262 12718.02 -2.83 55161.53 88888.00 2008-09-18 23:29:04.625 262 12717.95 -2.90 55161.50 88888.00 2008-09-18 23:29:04.750 262 12717.88 -2.88 55161.50 88888.00 2008-09-18 23:29:04.875 262 12717.92 -2.88 55161.50 88888.00 2008-09-18 23:29:05.000 262 12717.98 -2.80 55161.53 88888.00 2008-09-18 23:29:05.125 262 12717.95 -2.83 55161.53 88888.00 2008-09-18 23:29:05.250 262 12717.83 -2.88 55161.47 88888.00 2008-09-18 23:29:05.375 262 12717.80 -2.90 55161.45 88888.00 2008-09-18 23:29:05.500 262 12717.83 -2.85 55161.47 88888.00 2008-09-18 23:29:05.625 262 12717.83 -2.83 55161.50 88888.00 2008-09-18 23:29:05.750 262 12717.83 -2.83 55161.47 88888.00 2008-09-18 23:29:05.875 262 12717.83 -2.90 55161.45 88888.00 2008-09-18 23:29:06.000 262 12717.80 -2.95 55161.43 88888.00 2008-09-18 23:29:06.125 262 12717.80 -2.92 55161.43 88888.00 2008-09-18 23:29:06.250 262 12717.85 -2.95 55161.45 88888.00 2008-09-18 23:29:06.375 262 12718.00 -2.90 55161.45 88888.00 2008-09-18 23:29:06.500 262 12717.98 -2.90 55161.47 88888.00 2008-09-18 23:29:06.625 262 12717.95 -2.88 55161.50 88888.00 2008-09-18 23:29:06.750 262 12717.90 -2.88 55161.53 88888.00 2008-09-18 23:29:06.875 262 12717.88 -2.88 55161.50 88888.00 2008-09-18 23:29:07.000 262 12717.90 -2.92 55161.47 88888.00 2008-09-18 23:29:07.125 262 12718.00 -2.90 55161.50 88888.00 2008-09-18 23:29:07.250 262 12717.98 -2.88 55161.50 88888.00 2008-09-18 23:29:07.375 262 12717.90 -2.88 55161.47 88888.00 2008-09-18 23:29:07.500 262 12717.88 -2.88 55161.47 88888.00 2008-09-18 23:29:07.625 262 12717.83 -2.90 55161.45 88888.00 2008-09-18 23:29:07.750 262 12717.83 -2.90 55161.47 88888.00 2008-09-18 23:29:07.875 262 12717.80 -2.92 55161.47 88888.00 2008-09-18 23:29:08.000 262 12717.73 -2.88 55161.45 88888.00 2008-09-18 23:29:08.125 262 12717.70 -2.85 55161.43 88888.00 2008-09-18 23:29:08.250 262 12717.75 -2.88 55161.45 88888.00 2008-09-18 23:29:08.375 262 12717.88 -2.85 55161.47 88888.00 2008-09-18 23:29:08.500 262 12717.90 -2.83 55161.50 88888.00 2008-09-18 23:29:08.625 262 12717.83 -2.85 55161.45 88888.00 2008-09-18 23:29:08.750 262 12717.73 -2.88 55161.45 88888.00 2008-09-18 23:29:08.875 262 12717.77 -2.85 55161.45 88888.00 2008-09-18 23:29:09.000 262 12717.85 -2.88 55161.43 88888.00 2008-09-18 23:29:09.125 262 12717.85 -2.88 55161.43 88888.00 2008-09-18 23:29:09.250 262 12717.77 -2.95 55161.43 88888.00 2008-09-18 23:29:09.375 262 12717.88 -2.85 55161.43 88888.00 2008-09-18 23:29:09.500 262 12717.88 -2.88 55161.40 88888.00 2008-09-18 23:29:09.625 262 12717.90 -2.88 55161.40 88888.00 2008-09-18 23:29:09.750 262 12717.85 -2.90 55161.40 88888.00 2008-09-18 23:29:09.875 262 12717.85 -2.90 55161.45 88888.00 2008-09-18 23:29:10.000 262 12717.80 -2.95 55161.45 88888.00 2008-09-18 23:29:10.125 262 12717.83 -2.92 55161.47 88888.00 2008-09-18 23:29:10.250 262 12717.80 -2.92 55161.47 88888.00 2008-09-18 23:29:10.375 262 12717.90 -2.88 55161.50 88888.00 2008-09-18 23:29:10.500 262 12717.98 -2.88 55161.53 88888.00 2008-09-18 23:29:10.625 262 12717.90 -2.85 55161.53 88888.00 2008-09-18 23:29:10.750 262 12717.85 -2.88 55161.53 88888.00 2008-09-18 23:29:10.875 262 12717.80 -2.83 55161.53 88888.00 2008-09-18 23:29:11.000 262 12717.77 -2.83 55161.47 88888.00 2008-09-18 23:29:11.125 262 12717.83 -2.77 55161.53 88888.00 2008-09-18 23:29:11.250 262 12717.85 -2.83 55161.53 88888.00 2008-09-18 23:29:11.375 262 12717.80 -2.77 55161.50 88888.00 2008-09-18 23:29:11.500 262 12717.73 -2.80 55161.50 88888.00 2008-09-18 23:29:11.625 262 12717.75 -2.83 55161.47 88888.00 2008-09-18 23:29:11.750 262 12717.75 -2.77 55161.55 88888.00 2008-09-18 23:29:11.875 262 12717.80 -2.85 55161.47 88888.00 2008-09-18 23:29:12.000 262 12717.83 -2.88 55161.45 88888.00 2008-09-18 23:29:12.125 262 12717.83 -2.83 55161.45 88888.00 2008-09-18 23:29:12.250 262 12717.75 -2.90 55161.45 88888.00 2008-09-18 23:29:12.375 262 12717.77 -2.90 55161.47 88888.00 2008-09-18 23:29:12.500 262 12717.75 -2.88 55161.47 88888.00 2008-09-18 23:29:12.625 262 12717.65 -2.90 55161.45 88888.00 2008-09-18 23:29:12.750 262 12717.67 -2.92 55161.45 88888.00 2008-09-18 23:29:12.875 262 12717.73 -2.88 55161.43 88888.00 2008-09-18 23:29:13.000 262 12717.77 -2.85 55161.45 88888.00 2008-09-18 23:29:13.125 262 12717.80 -2.85 55161.50 88888.00 2008-09-18 23:29:13.250 262 12717.85 -2.83 55161.53 88888.00 2008-09-18 23:29:13.375 262 12717.88 -2.85 55161.53 88888.00 2008-09-18 23:29:13.500 262 12717.88 -2.83 55161.50 88888.00 2008-09-18 23:29:13.625 262 12717.83 -2.88 55161.47 88888.00 2008-09-18 23:29:13.750 262 12717.83 -2.85 55161.50 88888.00 2008-09-18 23:29:13.875 262 12717.90 -2.80 55161.50 88888.00 2008-09-18 23:29:14.000 262 12717.90 -2.85 55161.47 88888.00 2008-09-18 23:29:14.125 262 12717.80 -2.88 55161.45 88888.00 2008-09-18 23:29:14.250 262 12717.80 -2.92 55161.43 88888.00 2008-09-18 23:29:14.375 262 12717.83 -2.88 55161.43 88888.00 2008-09-18 23:29:14.500 262 12717.85 -2.88 55161.47 88888.00 2008-09-18 23:29:14.625 262 12717.88 -2.85 55161.50 88888.00 2008-09-18 23:29:14.750 262 12717.85 -2.90 55161.47 88888.00 2008-09-18 23:29:14.875 262 12717.83 -2.92 55161.43 88888.00 2008-09-18 23:29:15.000 262 12717.85 -2.90 55161.45 88888.00 2008-09-18 23:29:15.125 262 12717.80 -2.92 55161.43 88888.00 2008-09-18 23:29:15.250 262 12717.83 -2.92 55161.43 88888.00 2008-09-18 23:29:15.375 262 12717.75 -2.95 55161.40 88888.00 2008-09-18 23:29:15.500 262 12717.73 -2.92 55161.40 88888.00 2008-09-18 23:29:15.625 262 12717.77 -2.95 55161.38 88888.00 2008-09-18 23:29:15.750 262 12717.80 -2.98 55161.38 88888.00 2008-09-18 23:29:15.875 262 12717.88 -2.88 55161.43 88888.00 2008-09-18 23:29:16.000 262 12717.95 -2.83 55161.45 88888.00 2008-09-18 23:29:16.125 262 12717.95 -2.83 55161.47 88888.00 2008-09-18 23:29:16.250 262 12717.85 -2.88 55161.47 88888.00 2008-09-18 23:29:16.375 262 12717.80 -2.88 55161.47 88888.00 2008-09-18 23:29:16.500 262 12717.83 -2.85 55161.45 88888.00 2008-09-18 23:29:16.625 262 12717.83 -2.88 55161.45 88888.00 2008-09-18 23:29:16.750 262 12717.77 -2.90 55161.47 88888.00 2008-09-18 23:29:16.875 262 12717.77 -2.80 55161.50 88888.00 2008-09-18 23:29:17.000 262 12717.80 -2.83 55161.47 88888.00 2008-09-18 23:29:17.125 262 12717.77 -2.85 55161.47 88888.00 2008-09-18 23:29:17.250 262 12717.70 -2.90 55161.47 88888.00 2008-09-18 23:29:17.375 262 12717.73 -2.88 55161.53 88888.00 2008-09-18 23:29:17.500 262 12717.67 -2.88 55161.50 88888.00 2008-09-18 23:29:17.625 262 12717.60 -2.92 55161.47 88888.00 2008-09-18 23:29:17.750 262 12717.62 -2.95 55161.47 88888.00 2008-09-18 23:29:17.875 262 12717.67 -2.90 55161.47 88888.00 2008-09-18 23:29:18.000 262 12717.67 -2.95 55161.45 88888.00 2008-09-18 23:29:18.125 262 12717.73 -2.92 55161.47 88888.00 2008-09-18 23:29:18.250 262 12717.77 -2.88 55161.47 88888.00 2008-09-18 23:29:18.375 262 12717.80 -2.83 55161.50 88888.00 2008-09-18 23:29:18.500 262 12717.75 -2.88 55161.47 88888.00 2008-09-18 23:29:18.625 262 12717.65 -2.90 55161.45 88888.00 2008-09-18 23:29:18.750 262 12717.62 -2.90 55161.47 88888.00 2008-09-18 23:29:18.875 262 12717.55 -2.95 55161.47 88888.00 2008-09-18 23:29:19.000 262 12717.58 -2.95 55161.47 88888.00 2008-09-18 23:29:19.125 262 12717.58 -2.95 55161.50 88888.00 2008-09-18 23:29:19.250 262 12717.55 -2.92 55161.53 88888.00 2008-09-18 23:29:19.375 262 12717.60 -2.88 55161.53 88888.00 2008-09-18 23:29:19.500 262 12717.55 -2.88 55161.50 88888.00 2008-09-18 23:29:19.625 262 12717.52 -2.85 55161.50 88888.00 2008-09-18 23:29:19.750 262 12717.58 -2.88 55161.50 88888.00 2008-09-18 23:29:19.875 262 12717.58 -2.88 55161.47 88888.00 2008-09-18 23:29:20.000 262 12717.60 -2.88 55161.47 88888.00 2008-09-18 23:29:20.125 262 12717.58 -2.95 55161.43 88888.00 2008-09-18 23:29:20.250 262 12717.55 -2.90 55161.43 88888.00 2008-09-18 23:29:20.375 262 12717.55 -2.88 55161.45 88888.00 2008-09-18 23:29:20.500 262 12717.55 -2.92 55161.40 88888.00 2008-09-18 23:29:20.625 262 12717.60 -2.98 55161.40 88888.00 2008-09-18 23:29:20.750 262 12717.62 -2.95 55161.43 88888.00 2008-09-18 23:29:20.875 262 12717.58 -2.92 55161.43 88888.00 2008-09-18 23:29:21.000 262 12717.60 -2.85 55161.43 88888.00 2008-09-18 23:29:21.125 262 12717.60 -2.85 55161.40 88888.00 2008-09-18 23:29:21.250 262 12717.55 -2.95 55161.35 88888.00 2008-09-18 23:29:21.375 262 12717.55 -2.90 55161.35 88888.00 2008-09-18 23:29:21.500 262 12717.60 -2.83 55161.38 88888.00 2008-09-18 23:29:21.625 262 12717.62 -2.88 55161.40 88888.00 2008-09-18 23:29:21.750 262 12717.60 -2.88 55161.40 88888.00 2008-09-18 23:29:21.875 262 12717.60 -2.90 55161.45 88888.00 2008-09-18 23:29:22.000 262 12717.62 -2.88 55161.45 88888.00 2008-09-18 23:29:22.125 262 12717.60 -2.85 55161.50 88888.00 2008-09-18 23:29:22.250 262 12717.50 -2.85 55161.47 88888.00 2008-09-18 23:29:22.375 262 12717.50 -2.83 55161.47 88888.00 2008-09-18 23:29:22.500 262 12717.62 -2.80 55161.50 88888.00 2008-09-18 23:29:22.625 262 12717.62 -2.85 55161.47 88888.00 2008-09-18 23:29:22.750 262 12717.58 -2.88 55161.47 88888.00 2008-09-18 23:29:22.875 262 12717.58 -2.83 55161.47 88888.00 2008-09-18 23:29:23.000 262 12717.65 -2.75 55161.47 88888.00 2008-09-18 23:29:23.125 262 12717.65 -2.83 55161.50 88888.00 2008-09-18 23:29:23.250 262 12717.60 -2.88 55161.45 88888.00 2008-09-18 23:29:23.375 262 12717.62 -2.85 55161.45 88888.00 2008-09-18 23:29:23.500 262 12717.67 -2.83 55161.47 88888.00 2008-09-18 23:29:23.625 262 12717.65 -2.85 55161.45 88888.00 2008-09-18 23:29:23.750 262 12717.67 -2.88 55161.50 88888.00 2008-09-18 23:29:23.875 262 12717.65 -2.85 55161.47 88888.00 2008-09-18 23:29:24.000 262 12717.58 -2.88 55161.47 88888.00 2008-09-18 23:29:24.125 262 12717.55 -2.85 55161.45 88888.00 2008-09-18 23:29:24.250 262 12717.62 -2.88 55161.47 88888.00 2008-09-18 23:29:24.375 262 12717.73 -2.85 55161.47 88888.00 2008-09-18 23:29:24.500 262 12717.73 -2.88 55161.45 88888.00 2008-09-18 23:29:24.625 262 12717.60 -2.83 55161.43 88888.00 2008-09-18 23:29:24.750 262 12717.58 -2.83 55161.47 88888.00 2008-09-18 23:29:24.875 262 12717.60 -2.83 55161.47 88888.00 2008-09-18 23:29:25.000 262 12717.60 -2.88 55161.45 88888.00 2008-09-18 23:29:25.125 262 12717.65 -2.85 55161.47 88888.00 2008-09-18 23:29:25.250 262 12717.65 -2.85 55161.47 88888.00 2008-09-18 23:29:25.375 262 12717.67 -2.83 55161.45 88888.00 2008-09-18 23:29:25.500 262 12717.67 -2.85 55161.47 88888.00 2008-09-18 23:29:25.625 262 12717.75 -2.83 55161.50 88888.00 2008-09-18 23:29:25.750 262 12717.73 -2.85 55161.53 88888.00 2008-09-18 23:29:25.875 262 12717.70 -2.85 55161.50 88888.00 2008-09-18 23:29:26.000 262 12717.70 -2.90 55161.43 88888.00 2008-09-18 23:29:26.125 262 12717.65 -2.95 55161.40 88888.00 2008-09-18 23:29:26.250 262 12717.65 -2.90 55161.40 88888.00 2008-09-18 23:29:26.375 262 12717.75 -2.85 55161.43 88888.00 2008-09-18 23:29:26.500 262 12717.73 -2.90 55161.43 88888.00 2008-09-18 23:29:26.625 262 12717.73 -2.88 55161.47 88888.00 2008-09-18 23:29:26.750 262 12717.73 -2.85 55161.47 88888.00 2008-09-18 23:29:26.875 262 12717.75 -2.80 55161.45 88888.00 2008-09-18 23:29:27.000 262 12717.67 -2.88 55161.35 88888.00 2008-09-18 23:29:27.125 262 12717.62 -2.98 55161.32 88888.00 2008-09-18 23:29:27.250 262 12717.58 -3.02 55161.38 88888.00 2008-09-18 23:29:27.375 262 12717.62 -2.98 55161.40 88888.00 2008-09-18 23:29:27.500 262 12717.62 -2.92 55161.45 88888.00 2008-09-18 23:29:27.625 262 12717.62 -2.95 55161.40 88888.00 2008-09-18 23:29:27.750 262 12717.55 -3.00 55161.38 88888.00 2008-09-18 23:29:27.875 262 12717.58 -2.90 55161.45 88888.00 2008-09-18 23:29:28.000 262 12717.67 -2.80 55161.47 88888.00 2008-09-18 23:29:28.125 262 12717.65 -2.85 55161.43 88888.00 2008-09-18 23:29:28.250 262 12717.60 -2.90 55161.45 88888.00 2008-09-18 23:29:28.375 262 12717.62 -2.83 55161.47 88888.00 2008-09-18 23:29:28.500 262 12717.62 -2.80 55161.47 88888.00 2008-09-18 23:29:28.625 262 12717.58 -2.88 55161.43 88888.00 2008-09-18 23:29:28.750 262 12717.60 -2.90 55161.43 88888.00 2008-09-18 23:29:28.875 262 12717.67 -2.83 55161.50 88888.00 2008-09-18 23:29:29.000 262 12717.55 -2.88 55161.45 88888.00 2008-09-18 23:29:29.125 262 12717.48 -2.90 55161.47 88888.00 2008-09-18 23:29:29.250 262 12717.48 -2.92 55161.45 88888.00 2008-09-18 23:29:29.375 262 12717.58 -2.92 55161.40 88888.00 2008-09-18 23:29:29.500 262 12717.58 -2.92 55161.45 88888.00 2008-09-18 23:29:29.625 262 12717.58 -2.95 55161.40 88888.00 2008-09-18 23:29:29.750 262 12717.60 -2.92 55161.40 88888.00 2008-09-18 23:29:29.875 262 12717.60 -2.83 55161.40 88888.00 2008-09-18 23:29:30.000 262 12717.60 -2.88 55161.38 88888.00 2008-09-18 23:29:30.125 262 12717.58 -2.92 55161.40 88888.00 2008-09-18 23:29:30.250 262 12717.52 -2.92 55161.43 88888.00 2008-09-18 23:29:30.375 262 12717.60 -2.83 55161.45 88888.00 2008-09-18 23:29:30.500 262 12717.65 -2.83 55161.47 88888.00 2008-09-18 23:29:30.625 262 12717.65 -2.88 55161.50 88888.00 2008-09-18 23:29:30.750 262 12717.62 -2.90 55161.47 88888.00 2008-09-18 23:29:30.875 262 12717.62 -2.92 55161.43 88888.00 2008-09-18 23:29:31.000 262 12717.62 -2.92 55161.40 88888.00 2008-09-18 23:29:31.125 262 12717.58 -2.95 55161.40 88888.00 2008-09-18 23:29:31.250 262 12717.52 -2.98 55161.43 88888.00 2008-09-18 23:29:31.375 262 12717.52 -2.92 55161.45 88888.00 2008-09-18 23:29:31.500 262 12717.60 -2.88 55161.45 88888.00 2008-09-18 23:29:31.625 262 12717.60 -2.90 55161.45 88888.00 2008-09-18 23:29:31.750 262 12717.60 -2.92 55161.43 88888.00 2008-09-18 23:29:31.875 262 12717.60 -2.98 55161.45 88888.00 2008-09-18 23:29:32.000 262 12717.60 -2.98 55161.43 88888.00 2008-09-18 23:29:32.125 262 12717.52 -2.98 55161.35 88888.00 2008-09-18 23:29:32.250 262 12717.58 -2.92 55161.38 88888.00 2008-09-18 23:29:32.375 262 12717.73 -2.90 55161.40 88888.00 2008-09-18 23:29:32.500 262 12717.70 -2.92 55161.38 88888.00 2008-09-18 23:29:32.625 262 12717.62 -2.92 55161.38 88888.00 2008-09-18 23:29:32.750 262 12717.55 -2.95 55161.38 88888.00 2008-09-18 23:29:32.875 262 12717.50 -2.98 55161.35 88888.00 2008-09-18 23:29:33.000 262 12717.52 -2.95 55161.35 88888.00 2008-09-18 23:29:33.125 262 12717.50 -2.98 55161.38 88888.00 2008-09-18 23:29:33.250 262 12717.50 -3.00 55161.32 88888.00 2008-09-18 23:29:33.375 262 12717.55 -2.98 55161.35 88888.00 2008-09-18 23:29:33.500 262 12717.62 -2.95 55161.35 88888.00 2008-09-18 23:29:33.625 262 12717.58 -3.00 55161.38 88888.00 2008-09-18 23:29:33.750 262 12717.58 -3.00 55161.40 88888.00 2008-09-18 23:29:33.875 262 12717.55 -2.98 55161.43 88888.00 2008-09-18 23:29:34.000 262 12717.55 -2.92 55161.43 88888.00 2008-09-18 23:29:34.125 262 12717.52 -2.92 55161.45 88888.00 2008-09-18 23:29:34.250 262 12717.58 -2.95 55161.43 88888.00 2008-09-18 23:29:34.375 262 12717.60 -2.98 55161.43 88888.00 2008-09-18 23:29:34.500 262 12717.50 -3.00 55161.40 88888.00 2008-09-18 23:29:34.625 262 12717.52 -3.00 55161.43 88888.00 2008-09-18 23:29:34.750 262 12717.45 -2.98 55161.40 88888.00 2008-09-18 23:29:34.875 262 12717.40 -2.98 55161.43 88888.00 2008-09-18 23:29:35.000 262 12717.40 -2.92 55161.43 88888.00 2008-09-18 23:29:35.125 262 12717.45 -2.90 55161.45 88888.00 2008-09-18 23:29:35.250 262 12717.52 -2.88 55161.45 88888.00 2008-09-18 23:29:35.375 262 12717.55 -2.90 55161.45 88888.00 2008-09-18 23:29:35.500 262 12717.52 -2.92 55161.47 88888.00 2008-09-18 23:29:35.625 262 12717.50 -2.95 55161.47 88888.00 2008-09-18 23:29:35.750 262 12717.50 -2.98 55161.45 88888.00 2008-09-18 23:29:35.875 262 12717.48 -3.05 55161.43 88888.00 2008-09-18 23:29:36.000 262 12717.45 -3.00 55161.40 88888.00 2008-09-18 23:29:36.125 262 12717.48 -2.98 55161.43 88888.00 2008-09-18 23:29:36.250 262 12717.40 -3.02 55161.43 88888.00 2008-09-18 23:29:36.375 262 12717.42 -3.02 55161.40 88888.00 2008-09-18 23:29:36.500 262 12717.48 -2.95 55161.38 88888.00 2008-09-18 23:29:36.625 262 12717.50 -2.88 55161.45 88888.00 2008-09-18 23:29:36.750 262 12717.55 -2.85 55161.43 88888.00 2008-09-18 23:29:36.875 262 12717.50 -2.92 55161.43 88888.00 2008-09-18 23:29:37.000 262 12717.45 -2.98 55161.43 88888.00 2008-09-18 23:29:37.125 262 12717.48 -3.00 55161.43 88888.00 2008-09-18 23:29:37.250 262 12717.48 -2.98 55161.43 88888.00 2008-09-18 23:29:37.375 262 12717.45 -2.98 55161.43 88888.00 2008-09-18 23:29:37.500 262 12717.45 -3.00 55161.40 88888.00 2008-09-18 23:29:37.625 262 12717.48 -2.92 55161.43 88888.00 2008-09-18 23:29:37.750 262 12717.50 -2.92 55161.43 88888.00 2008-09-18 23:29:37.875 262 12717.55 -2.98 55161.38 88888.00 2008-09-18 23:29:38.000 262 12717.60 -2.95 55161.38 88888.00 2008-09-18 23:29:38.125 262 12717.55 -3.00 55161.38 88888.00 2008-09-18 23:29:38.250 262 12717.55 -3.02 55161.35 88888.00 2008-09-18 23:29:38.375 262 12717.58 -3.00 55161.35 88888.00 2008-09-18 23:29:38.500 262 12717.52 -2.95 55161.35 88888.00 2008-09-18 23:29:38.625 262 12717.48 -3.00 55161.35 88888.00 2008-09-18 23:29:38.750 262 12717.40 -3.02 55161.35 88888.00 2008-09-18 23:29:38.875 262 12717.40 -3.05 55161.32 88888.00 2008-09-18 23:29:39.000 262 12717.48 -3.05 55161.32 88888.00 2008-09-18 23:29:39.125 262 12717.50 -3.05 55161.35 88888.00 2008-09-18 23:29:39.250 262 12717.52 -3.00 55161.35 88888.00 2008-09-18 23:29:39.375 262 12717.60 -2.98 55161.32 88888.00 2008-09-18 23:29:39.500 262 12717.55 -2.98 55161.35 88888.00 2008-09-18 23:29:39.625 262 12717.50 -2.95 55161.35 88888.00 2008-09-18 23:29:39.750 262 12717.45 -3.00 55161.35 88888.00 2008-09-18 23:29:39.875 262 12717.45 -3.00 55161.30 88888.00 2008-09-18 23:29:40.000 262 12717.48 -3.08 55161.35 88888.00 2008-09-18 23:29:40.125 262 12717.52 -3.02 55161.40 88888.00 2008-09-18 23:29:40.250 262 12717.55 -3.00 55161.40 88888.00 2008-09-18 23:29:40.375 262 12717.52 -3.00 55161.40 88888.00 2008-09-18 23:29:40.500 262 12717.52 -3.02 55161.38 88888.00 2008-09-18 23:29:40.625 262 12717.58 -3.02 55161.40 88888.00 2008-09-18 23:29:40.750 262 12717.58 -2.98 55161.43 88888.00 2008-09-18 23:29:40.875 262 12717.52 -3.00 55161.40 88888.00 2008-09-18 23:29:41.000 262 12717.52 -2.98 55161.38 88888.00 2008-09-18 23:29:41.125 262 12717.50 -3.02 55161.43 88888.00 2008-09-18 23:29:41.250 262 12717.50 -3.02 55161.45 88888.00 2008-09-18 23:29:41.375 262 12717.48 -3.00 55161.43 88888.00 2008-09-18 23:29:41.500 262 12717.48 -3.00 55161.40 88888.00 2008-09-18 23:29:41.625 262 12717.52 -2.95 55161.43 88888.00 2008-09-18 23:29:41.750 262 12717.50 -2.98 55161.47 88888.00 2008-09-18 23:29:41.875 262 12717.42 -3.00 55161.45 88888.00 2008-09-18 23:29:42.000 262 12717.48 -2.98 55161.38 88888.00 2008-09-18 23:29:42.125 262 12717.48 -2.98 55161.40 88888.00 2008-09-18 23:29:42.250 262 12717.45 -3.02 55161.40 88888.00 2008-09-18 23:29:42.375 262 12717.48 -3.00 55161.40 88888.00 2008-09-18 23:29:42.500 262 12717.50 -3.02 55161.38 88888.00 2008-09-18 23:29:42.625 262 12717.42 -3.02 55161.35 88888.00 2008-09-18 23:29:42.750 262 12717.42 -3.02 55161.40 88888.00 2008-09-18 23:29:42.875 262 12717.45 -3.02 55161.43 88888.00 2008-09-18 23:29:43.000 262 12717.42 -3.02 55161.45 88888.00 2008-09-18 23:29:43.125 262 12717.45 -3.00 55161.43 88888.00 2008-09-18 23:29:43.250 262 12717.48 -3.05 55161.40 88888.00 2008-09-18 23:29:43.375 262 12717.58 -2.98 55161.45 88888.00 2008-09-18 23:29:43.500 262 12717.55 -2.98 55161.43 88888.00 2008-09-18 23:29:43.625 262 12717.52 -3.00 55161.40 88888.00 2008-09-18 23:29:43.750 262 12717.50 -3.08 55161.38 88888.00 2008-09-18 23:29:43.875 262 12717.48 -3.08 55161.32 88888.00 2008-09-18 23:29:44.000 262 12717.48 -3.08 55161.30 88888.00 2008-09-18 23:29:44.125 262 12717.42 -3.05 55161.35 88888.00 2008-09-18 23:29:44.250 262 12717.38 -3.02 55161.35 88888.00 2008-09-18 23:29:44.375 262 12717.45 -3.00 55161.35 88888.00 2008-09-18 23:29:44.500 262 12717.42 -3.08 55161.32 88888.00 2008-09-18 23:29:44.625 262 12717.35 -3.12 55161.30 88888.00 2008-09-18 23:29:44.750 262 12717.40 -3.05 55161.32 88888.00 2008-09-18 23:29:44.875 262 12717.40 -3.02 55161.32 88888.00 2008-09-18 23:29:45.000 262 12717.38 -3.10 55161.32 88888.00 2008-09-18 23:29:45.125 262 12717.38 -3.10 55161.30 88888.00 2008-09-18 23:29:45.250 262 12717.40 -3.15 55161.28 88888.00 2008-09-18 23:29:45.375 262 12717.42 -3.08 55161.30 88888.00 2008-09-18 23:29:45.500 262 12717.40 -3.12 55161.28 88888.00 2008-09-18 23:29:45.625 262 12717.45 -3.15 55161.25 88888.00 2008-09-18 23:29:45.750 262 12717.48 -3.12 55161.30 88888.00 2008-09-18 23:29:45.875 262 12717.55 -3.10 55161.32 88888.00 2008-09-18 23:29:46.000 262 12717.55 -3.05 55161.38 88888.00 2008-09-18 23:29:46.125 262 12717.50 -3.05 55161.38 88888.00 2008-09-18 23:29:46.250 262 12717.40 -3.10 55161.38 88888.00 2008-09-18 23:29:46.375 262 12717.45 -3.02 55161.38 88888.00 2008-09-18 23:29:46.500 262 12717.48 -3.05 55161.38 88888.00 2008-09-18 23:29:46.625 262 12717.48 -3.10 55161.35 88888.00 2008-09-18 23:29:46.750 262 12717.40 -3.12 55161.32 88888.00 2008-09-18 23:29:46.875 262 12717.42 -3.08 55161.35 88888.00 2008-09-18 23:29:47.000 262 12717.48 -3.08 55161.35 88888.00 2008-09-18 23:29:47.125 262 12717.48 -3.10 55161.38 88888.00 2008-09-18 23:29:47.250 262 12717.45 -3.10 55161.38 88888.00 2008-09-18 23:29:47.375 262 12717.48 -3.08 55161.40 88888.00 2008-09-18 23:29:47.500 262 12717.48 -3.10 55161.38 88888.00 2008-09-18 23:29:47.625 262 12717.48 -3.12 55161.40 88888.00 2008-09-18 23:29:47.750 262 12717.42 -3.10 55161.38 88888.00 2008-09-18 23:29:47.875 262 12717.38 -3.10 55161.40 88888.00 2008-09-18 23:29:48.000 262 12717.42 -3.10 55161.38 88888.00 2008-09-18 23:29:48.125 262 12717.52 -3.10 55161.38 88888.00 2008-09-18 23:29:48.250 262 12717.55 -3.10 55161.45 88888.00 2008-09-18 23:29:48.375 262 12717.50 -3.10 55161.45 88888.00 2008-09-18 23:29:48.500 262 12717.45 -3.05 55161.45 88888.00 2008-09-18 23:29:48.625 262 12717.42 -3.08 55161.43 88888.00 2008-09-18 23:29:48.750 262 12717.35 -3.10 55161.38 88888.00 2008-09-18 23:29:48.875 262 12717.38 -3.10 55161.40 88888.00 2008-09-18 23:29:49.000 262 12717.42 -3.10 55161.45 88888.00 2008-09-18 23:29:49.125 262 12717.42 -3.08 55161.45 88888.00 2008-09-18 23:29:49.250 262 12717.40 -3.10 55161.45 88888.00 2008-09-18 23:29:49.375 262 12717.40 -3.08 55161.40 88888.00 2008-09-18 23:29:49.500 262 12717.33 -3.08 55161.43 88888.00 2008-09-18 23:29:49.625 262 12717.30 -3.02 55161.43 88888.00 2008-09-18 23:29:49.750 262 12717.35 -3.02 55161.45 88888.00 2008-09-18 23:29:49.875 262 12717.40 -3.12 55161.45 88888.00 2008-09-18 23:29:50.000 262 12717.45 -3.15 55161.43 88888.00 2008-09-18 23:29:50.125 262 12717.40 -3.12 55161.43 88888.00 2008-09-18 23:29:50.250 262 12717.30 -3.17 55161.43 88888.00 2008-09-18 23:29:50.375 262 12717.33 -3.17 55161.45 88888.00 2008-09-18 23:29:50.500 262 12717.30 -3.20 55161.40 88888.00 2008-09-18 23:29:50.625 262 12717.33 -3.17 55161.38 88888.00 2008-09-18 23:29:50.750 262 12717.33 -3.15 55161.40 88888.00 2008-09-18 23:29:50.875 262 12717.33 -3.15 55161.43 88888.00 2008-09-18 23:29:51.000 262 12717.27 -3.15 55161.40 88888.00 2008-09-18 23:29:51.125 262 12717.30 -3.10 55161.40 88888.00 2008-09-18 23:29:51.250 262 12717.23 -3.12 55161.38 88888.00 2008-09-18 23:29:51.375 262 12717.27 -3.17 55161.35 88888.00 2008-09-18 23:29:51.500 262 12717.35 -3.15 55161.38 88888.00 2008-09-18 23:29:51.625 262 12717.38 -3.10 55161.45 88888.00 2008-09-18 23:29:51.750 262 12717.38 -3.05 55161.43 88888.00 2008-09-18 23:29:51.875 262 12717.38 -3.08 55161.43 88888.00 2008-09-18 23:29:52.000 262 12717.38 -3.12 55161.43 88888.00 2008-09-18 23:29:52.125 262 12717.30 -3.17 55161.43 88888.00 2008-09-18 23:29:52.250 262 12717.23 -3.15 55161.45 88888.00 2008-09-18 23:29:52.375 262 12717.25 -3.10 55161.43 88888.00 2008-09-18 23:29:52.500 262 12717.33 -3.08 55161.40 88888.00 2008-09-18 23:29:52.625 262 12717.33 -3.05 55161.45 88888.00 2008-09-18 23:29:52.750 262 12717.30 -3.10 55161.45 88888.00 2008-09-18 23:29:52.875 262 12717.33 -3.12 55161.45 88888.00 2008-09-18 23:29:53.000 262 12717.35 -3.10 55161.45 88888.00 2008-09-18 23:29:53.125 262 12717.33 -3.10 55161.43 88888.00 2008-09-18 23:29:53.250 262 12717.23 -3.17 55161.40 88888.00 2008-09-18 23:29:53.375 262 12717.25 -3.12 55161.43 88888.00 2008-09-18 23:29:53.500 262 12717.15 -3.20 55161.40 88888.00 2008-09-18 23:29:53.625 262 12717.10 -3.23 55161.38 88888.00 2008-09-18 23:29:53.750 262 12717.17 -3.12 55161.40 88888.00 2008-09-18 23:29:53.875 262 12717.23 -3.10 55161.40 88888.00 2008-09-18 23:29:54.000 262 12717.23 -3.15 55161.40 88888.00 2008-09-18 23:29:54.125 262 12717.17 -3.15 55161.38 88888.00 2008-09-18 23:29:54.250 262 12717.15 -3.12 55161.38 88888.00 2008-09-18 23:29:54.375 262 12717.23 -3.10 55161.40 88888.00 2008-09-18 23:29:54.500 262 12717.20 -3.12 55161.43 88888.00 2008-09-18 23:29:54.625 262 12717.20 -3.10 55161.43 88888.00 2008-09-18 23:29:54.750 262 12717.17 -3.12 55161.40 88888.00 2008-09-18 23:29:54.875 262 12717.17 -3.17 55161.45 88888.00 2008-09-18 23:29:55.000 262 12717.23 -3.15 55161.43 88888.00 2008-09-18 23:29:55.125 262 12717.23 -3.17 55161.43 88888.00 2008-09-18 23:29:55.250 262 12717.17 -3.20 55161.38 88888.00 2008-09-18 23:29:55.375 262 12717.20 -3.20 55161.38 88888.00 2008-09-18 23:29:55.500 262 12717.20 -3.23 55161.40 88888.00 2008-09-18 23:29:55.625 262 12717.23 -3.20 55161.43 88888.00 2008-09-18 23:29:55.750 262 12717.30 -3.05 55161.45 88888.00 2008-09-18 23:29:55.875 262 12717.25 -3.12 55161.40 88888.00 2008-09-18 23:29:56.000 262 12717.27 -3.17 55161.38 88888.00 2008-09-18 23:29:56.125 262 12717.25 -3.23 55161.35 88888.00 2008-09-18 23:29:56.250 262 12717.20 -3.27 55161.30 88888.00 2008-09-18 23:29:56.375 262 12717.23 -3.25 55161.30 88888.00 2008-09-18 23:29:56.500 262 12717.25 -3.20 55161.35 88888.00 2008-09-18 23:29:56.625 262 12717.23 -3.23 55161.35 88888.00 2008-09-18 23:29:56.750 262 12717.12 -3.27 55161.35 88888.00 2008-09-18 23:29:56.875 262 12717.12 -3.25 55161.32 88888.00 2008-09-18 23:29:57.000 262 12717.25 -3.23 55161.35 88888.00 2008-09-18 23:29:57.125 262 12717.23 -3.25 55161.32 88888.00 2008-09-18 23:29:57.250 262 12717.23 -3.25 55161.35 88888.00 2008-09-18 23:29:57.375 262 12717.27 -3.23 55161.40 88888.00 2008-09-18 23:29:57.500 262 12717.30 -3.12 55161.43 88888.00 2008-09-18 23:29:57.625 262 12717.25 -3.12 55161.38 88888.00 2008-09-18 23:29:57.750 262 12717.17 -3.23 55161.35 88888.00 2008-09-18 23:29:57.875 262 12717.17 -3.23 55161.38 88888.00 2008-09-18 23:29:58.000 262 12717.25 -3.17 55161.43 88888.00 2008-09-18 23:29:58.125 262 12717.27 -3.20 55161.40 88888.00 2008-09-18 23:29:58.250 262 12717.17 -3.25 55161.40 88888.00 2008-09-18 23:29:58.375 262 12717.20 -3.23 55161.43 88888.00 2008-09-18 23:29:58.500 262 12717.17 -3.25 55161.40 88888.00 2008-09-18 23:29:58.625 262 12717.17 -3.23 55161.40 88888.00 2008-09-18 23:29:58.750 262 12717.23 -3.17 55161.40 88888.00 2008-09-18 23:29:58.875 262 12717.25 -3.15 55161.43 88888.00 2008-09-18 23:29:59.000 262 12717.15 -3.20 55161.40 88888.00 2008-09-18 23:29:59.125 262 12717.12 -3.20 55161.43 88888.00 2008-09-18 23:29:59.250 262 12717.15 -3.25 55161.43 88888.00 2008-09-18 23:29:59.375 262 12717.20 -3.25 55161.43 88888.00 2008-09-18 23:29:59.500 262 12717.20 -3.25 55161.40 88888.00 2008-09-18 23:29:59.625 262 12717.23 -3.25 55161.38 88888.00 2008-09-18 23:29:59.750 262 12717.17 -3.25 55161.35 88888.00 2008-09-18 23:29:59.875 262 12717.25 -3.17 55161.38 88888.00 2008-09-18 23:30:00.000 262 12717.35 -3.15 55161.43 88888.00 2008-09-18 23:30:00.125 262 12717.25 -3.20 55161.40 88888.00 2008-09-18 23:30:00.250 262 12717.15 -3.25 55161.40 88888.00 2008-09-18 23:30:00.375 262 12717.15 -3.23 55161.43 88888.00 2008-09-18 23:30:00.500 262 12717.12 -3.25 55161.38 88888.00 2008-09-18 23:30:00.625 262 12717.15 -3.25 55161.35 88888.00 2008-09-18 23:30:00.750 262 12717.17 -3.25 55161.38 88888.00 2008-09-18 23:30:00.875 262 12717.12 -3.23 55161.38 88888.00 2008-09-18 23:30:01.000 262 12717.12 -3.20 55161.43 88888.00 2008-09-18 23:30:01.125 262 12717.15 -3.23 55161.43 88888.00 2008-09-18 23:30:01.250 262 12717.12 -3.23 55161.40 88888.00 2008-09-18 23:30:01.375 262 12717.17 -3.27 55161.38 88888.00 2008-09-18 23:30:01.500 262 12717.12 -3.30 55161.38 88888.00 2008-09-18 23:30:01.625 262 12717.10 -3.30 55161.38 88888.00 2008-09-18 23:30:01.750 262 12717.10 -3.27 55161.38 88888.00 2008-09-18 23:30:01.875 262 12717.15 -3.23 55161.35 88888.00 2008-09-18 23:30:02.000 262 12717.10 -3.25 55161.32 88888.00 2008-09-18 23:30:02.125 262 12717.08 -3.27 55161.35 88888.00 2008-09-18 23:30:02.250 262 12717.08 -3.33 55161.35 88888.00 2008-09-18 23:30:02.375 262 12717.15 -3.27 55161.38 88888.00 2008-09-18 23:30:02.500 262 12717.10 -3.25 55161.38 88888.00 2008-09-18 23:30:02.625 262 12717.05 -3.25 55161.35 88888.00 2008-09-18 23:30:02.750 262 12717.05 -3.25 55161.35 88888.00 2008-09-18 23:30:02.875 262 12717.10 -3.25 55161.35 88888.00 2008-09-18 23:30:03.000 262 12717.15 -3.30 55161.35 88888.00 2008-09-18 23:30:03.125 262 12717.10 -3.33 55161.28 88888.00 2008-09-18 23:30:03.250 262 12717.10 -3.30 55161.25 88888.00 2008-09-18 23:30:03.375 262 12717.10 -3.25 55161.32 88888.00 2008-09-18 23:30:03.500 262 12717.02 -3.23 55161.35 88888.00 2008-09-18 23:30:03.625 262 12717.08 -3.23 55161.38 88888.00 2008-09-18 23:30:03.750 262 12717.08 -3.30 55161.38 88888.00 2008-09-18 23:30:03.875 262 12717.05 -3.33 55161.35 88888.00 2008-09-18 23:30:04.000 262 12716.98 -3.27 55161.35 88888.00 2008-09-18 23:30:04.125 262 12716.98 -3.27 55161.38 88888.00 2008-09-18 23:30:04.250 262 12717.00 -3.30 55161.35 88888.00 2008-09-18 23:30:04.375 262 12717.00 -3.30 55161.35 88888.00 2008-09-18 23:30:04.500 262 12716.98 -3.30 55161.32 88888.00 2008-09-18 23:30:04.625 262 12717.00 -3.30 55161.35 88888.00 2008-09-18 23:30:04.750 262 12717.05 -3.33 55161.35 88888.00 2008-09-18 23:30:04.875 262 12717.08 -3.33 55161.35 88888.00 2008-09-18 23:30:05.000 262 12717.10 -3.23 55161.40 88888.00 2008-09-18 23:30:05.125 262 12717.05 -3.20 55161.40 88888.00 2008-09-18 23:30:05.250 262 12717.02 -3.20 55161.38 88888.00 2008-09-18 23:30:05.375 262 12717.02 -3.23 55161.38 88888.00 2008-09-18 23:30:05.500 262 12717.02 -3.23 55161.38 88888.00 2008-09-18 23:30:05.625 262 12717.02 -3.17 55161.40 88888.00 2008-09-18 23:30:05.750 262 12717.00 -3.17 55161.43 88888.00 2008-09-18 23:30:05.875 262 12716.98 -3.27 55161.38 88888.00 2008-09-18 23:30:06.000 262 12716.98 -3.25 55161.38 88888.00 2008-09-18 23:30:06.125 262 12717.05 -3.20 55161.38 88888.00 2008-09-18 23:30:06.250 262 12717.08 -3.23 55161.40 88888.00 2008-09-18 23:30:06.375 262 12717.05 -3.23 55161.40 88888.00 2008-09-18 23:30:06.500 262 12717.00 -3.27 55161.38 88888.00 2008-09-18 23:30:06.625 262 12716.98 -3.33 55161.35 88888.00 2008-09-18 23:30:06.750 262 12717.02 -3.25 55161.32 88888.00 2008-09-18 23:30:06.875 262 12716.98 -3.33 55161.35 88888.00 2008-09-18 23:30:07.000 262 12716.98 -3.25 55161.35 88888.00 2008-09-18 23:30:07.125 262 12717.05 -3.20 55161.38 88888.00 2008-09-18 23:30:07.250 262 12717.05 -3.25 55161.40 88888.00 2008-09-18 23:30:07.375 262 12717.05 -3.25 55161.43 88888.00 2008-09-18 23:30:07.500 262 12717.02 -3.30 55161.40 88888.00 2008-09-18 23:30:07.625 262 12717.05 -3.25 55161.38 88888.00 2008-09-18 23:30:07.750 262 12717.08 -3.20 55161.38 88888.00 2008-09-18 23:30:07.875 262 12717.05 -3.23 55161.35 88888.00 2008-09-18 23:30:08.000 262 12717.02 -3.25 55161.30 88888.00 2008-09-18 23:30:08.125 262 12717.08 -3.27 55161.30 88888.00 2008-09-18 23:30:08.250 262 12717.05 -3.27 55161.30 88888.00 2008-09-18 23:30:08.375 262 12717.05 -3.25 55161.30 88888.00 2008-09-18 23:30:08.500 262 12717.02 -3.27 55161.28 88888.00 2008-09-18 23:30:08.625 262 12717.02 -3.27 55161.32 88888.00 2008-09-18 23:30:08.750 262 12717.02 -3.33 55161.30 88888.00 2008-09-18 23:30:08.875 262 12716.92 -3.38 55161.25 88888.00 2008-09-18 23:30:09.000 262 12716.92 -3.38 55161.28 88888.00 2008-09-18 23:30:09.125 262 12716.98 -3.30 55161.25 88888.00 2008-09-18 23:30:09.250 262 12716.88 -3.33 55161.30 88888.00 2008-09-18 23:30:09.375 262 12716.90 -3.33 55161.32 88888.00 2008-09-18 23:30:09.500 262 12716.90 -3.35 55161.30 88888.00 2008-09-18 23:30:09.625 262 12716.88 -3.38 55161.28 88888.00 2008-09-18 23:30:09.750 262 12716.90 -3.35 55161.28 88888.00 2008-09-18 23:30:09.875 262 12716.92 -3.33 55161.38 88888.00 2008-09-18 23:30:10.000 262 12716.88 -3.30 55161.40 88888.00 2008-09-18 23:30:10.125 262 12716.80 -3.33 55161.38 88888.00 2008-09-18 23:30:10.250 262 12716.83 -3.30 55161.38 88888.00 2008-09-18 23:30:10.375 262 12716.88 -3.30 55161.40 88888.00 2008-09-18 23:30:10.500 262 12716.88 -3.27 55161.43 88888.00 2008-09-18 23:30:10.625 262 12716.88 -3.25 55161.38 88888.00 2008-09-18 23:30:10.750 262 12716.85 -3.23 55161.38 88888.00 2008-09-18 23:30:10.875 262 12716.83 -3.23 55161.38 88888.00 2008-09-18 23:30:11.000 262 12716.80 -3.23 55161.38 88888.00 2008-09-18 23:30:11.125 262 12716.80 -3.17 55161.43 88888.00 2008-09-18 23:30:11.250 262 12716.73 -3.27 55161.38 88888.00 2008-09-18 23:30:11.375 262 12716.75 -3.25 55161.35 88888.00 2008-09-18 23:30:11.500 262 12716.83 -3.25 55161.40 88888.00 2008-09-18 23:30:11.625 262 12716.90 -3.30 55161.40 88888.00 2008-09-18 23:30:11.750 262 12716.85 -3.35 55161.35 88888.00 2008-09-18 23:30:11.875 262 12716.85 -3.33 55161.35 88888.00 2008-09-18 23:30:12.000 262 12716.85 -3.25 55161.38 88888.00 2008-09-18 23:30:12.125 262 12716.77 -3.25 55161.38 88888.00 2008-09-18 23:30:12.250 262 12716.70 -3.30 55161.35 88888.00 2008-09-18 23:30:12.375 262 12716.75 -3.27 55161.35 88888.00 2008-09-18 23:30:12.500 262 12716.73 -3.33 55161.35 88888.00 2008-09-18 23:30:12.625 262 12716.73 -3.27 55161.40 88888.00 2008-09-18 23:30:12.750 262 12716.77 -3.23 55161.43 88888.00 2008-09-18 23:30:12.875 262 12716.83 -3.23 55161.43 88888.00 2008-09-18 23:30:13.000 262 12716.83 -3.27 55161.38 88888.00 2008-09-18 23:30:13.125 262 12716.83 -3.33 55161.40 88888.00 2008-09-18 23:30:13.250 262 12716.77 -3.38 55161.35 88888.00 2008-09-18 23:30:13.375 262 12716.77 -3.35 55161.32 88888.00 2008-09-18 23:30:13.500 262 12716.80 -3.27 55161.38 88888.00 2008-09-18 23:30:13.625 262 12716.80 -3.27 55161.40 88888.00 2008-09-18 23:30:13.750 262 12716.77 -3.33 55161.38 88888.00 2008-09-18 23:30:13.875 262 12716.73 -3.35 55161.38 88888.00 2008-09-18 23:30:14.000 262 12716.70 -3.33 55161.35 88888.00 2008-09-18 23:30:14.125 262 12716.62 -3.30 55161.30 88888.00 2008-09-18 23:30:14.250 262 12716.62 -3.33 55161.30 88888.00 2008-09-18 23:30:14.375 262 12716.73 -3.30 55161.30 88888.00 2008-09-18 23:30:14.500 262 12716.73 -3.35 55161.30 88888.00 2008-09-18 23:30:14.625 262 12716.70 -3.35 55161.30 88888.00 2008-09-18 23:30:14.750 262 12716.62 -3.38 55161.30 88888.00 2008-09-18 23:30:14.875 262 12716.60 -3.35 55161.30 88888.00 2008-09-18 23:30:15.000 262 12716.65 -3.30 55161.35 88888.00 2008-09-18 23:30:15.125 262 12716.62 -3.30 55161.32 88888.00 2008-09-18 23:30:15.250 262 12716.55 -3.38 55161.28 88888.00 2008-09-18 23:30:15.375 262 12716.60 -3.40 55161.25 88888.00 2008-09-18 23:30:15.500 262 12716.62 -3.40 55161.25 88888.00 2008-09-18 23:30:15.625 262 12716.65 -3.40 55161.25 88888.00 2008-09-18 23:30:15.750 262 12716.67 -3.35 55161.30 88888.00 2008-09-18 23:30:15.875 262 12716.65 -3.33 55161.32 88888.00 2008-09-18 23:30:16.000 262 12716.60 -3.30 55161.35 88888.00 2008-09-18 23:30:16.125 262 12716.55 -3.33 55161.32 88888.00 2008-09-18 23:30:16.250 262 12716.58 -3.33 55161.35 88888.00 2008-09-18 23:30:16.375 262 12716.62 -3.27 55161.38 88888.00 2008-09-18 23:30:16.500 262 12716.60 -3.33 55161.35 88888.00 2008-09-18 23:30:16.625 262 12716.60 -3.33 55161.35 88888.00 2008-09-18 23:30:16.750 262 12716.58 -3.33 55161.32 88888.00 2008-09-18 23:30:16.875 262 12716.62 -3.33 55161.35 88888.00 2008-09-18 23:30:17.000 262 12716.67 -3.30 55161.32 88888.00 2008-09-18 23:30:17.125 262 12716.65 -3.33 55161.35 88888.00 2008-09-18 23:30:17.250 262 12716.67 -3.27 55161.35 88888.00 2008-09-18 23:30:17.375 262 12716.67 -3.30 55161.35 88888.00 2008-09-18 23:30:17.500 262 12716.65 -3.33 55161.35 88888.00 2008-09-18 23:30:17.625 262 12716.62 -3.30 55161.35 88888.00 2008-09-18 23:30:17.750 262 12716.60 -3.27 55161.32 88888.00 2008-09-18 23:30:17.875 262 12716.58 -3.30 55161.30 88888.00 2008-09-18 23:30:18.000 262 12716.65 -3.35 55161.30 88888.00 2008-09-18 23:30:18.125 262 12716.62 -3.35 55161.30 88888.00 2008-09-18 23:30:18.250 262 12716.60 -3.35 55161.32 88888.00 2008-09-18 23:30:18.375 262 12716.65 -3.30 55161.35 88888.00 2008-09-18 23:30:18.500 262 12716.70 -3.27 55161.35 88888.00 2008-09-18 23:30:18.625 262 12716.60 -3.33 55161.32 88888.00 2008-09-18 23:30:18.750 262 12716.58 -3.33 55161.35 88888.00 2008-09-18 23:30:18.875 262 12716.65 -3.33 55161.32 88888.00 2008-09-18 23:30:19.000 262 12716.73 -3.33 55161.32 88888.00 2008-09-18 23:30:19.125 262 12716.70 -3.33 55161.30 88888.00 2008-09-18 23:30:19.250 262 12716.60 -3.35 55161.28 88888.00 2008-09-18 23:30:19.375 262 12716.62 -3.33 55161.28 88888.00 2008-09-18 23:30:19.500 262 12716.70 -3.25 55161.32 88888.00 2008-09-18 23:30:19.625 262 12716.75 -3.25 55161.28 88888.00 2008-09-18 23:30:19.750 262 12716.65 -3.35 55161.28 88888.00 2008-09-18 23:30:19.875 262 12716.65 -3.33 55161.28 88888.00 2008-09-18 23:30:20.000 262 12716.70 -3.33 55161.30 88888.00 2008-09-18 23:30:20.125 262 12716.73 -3.35 55161.30 88888.00 2008-09-18 23:30:20.250 262 12716.67 -3.38 55161.28 88888.00 2008-09-18 23:30:20.375 262 12716.60 -3.40 55161.25 88888.00 2008-09-18 23:30:20.500 262 12716.60 -3.38 55161.25 88888.00 2008-09-18 23:30:20.625 262 12716.58 -3.30 55161.25 88888.00 2008-09-18 23:30:20.750 262 12716.65 -3.30 55161.25 88888.00 2008-09-18 23:30:20.875 262 12716.60 -3.33 55161.25 88888.00 2008-09-18 23:30:21.000 262 12716.58 -3.35 55161.25 88888.00 2008-09-18 23:30:21.125 262 12716.58 -3.30 55161.25 88888.00 2008-09-18 23:30:21.250 262 12716.58 -3.30 55161.25 88888.00 2008-09-18 23:30:21.375 262 12716.55 -3.33 55161.20 88888.00 2008-09-18 23:30:21.500 262 12716.48 -3.38 55161.22 88888.00 2008-09-18 23:30:21.625 262 12716.48 -3.38 55161.25 88888.00 2008-09-18 23:30:21.750 262 12716.52 -3.30 55161.25 88888.00 2008-09-18 23:30:21.875 262 12716.60 -3.25 55161.25 88888.00 2008-09-18 23:30:22.000 262 12716.60 -3.27 55161.28 88888.00 2008-09-18 23:30:22.125 262 12716.65 -3.27 55161.30 88888.00 2008-09-18 23:30:22.250 262 12716.60 -3.35 55161.35 88888.00 2008-09-18 23:30:22.375 262 12716.62 -3.35 55161.32 88888.00 2008-09-18 23:30:22.500 262 12716.62 -3.35 55161.30 88888.00 2008-09-18 23:30:22.625 262 12716.60 -3.33 55161.30 88888.00 2008-09-18 23:30:22.750 262 12716.55 -3.30 55161.30 88888.00 2008-09-18 23:30:22.875 262 12716.50 -3.35 55161.32 88888.00 2008-09-18 23:30:23.000 262 12716.50 -3.40 55161.28 88888.00 2008-09-18 23:30:23.125 262 12716.52 -3.38 55161.32 88888.00 2008-09-18 23:30:23.250 262 12716.52 -3.30 55161.32 88888.00 2008-09-18 23:30:23.375 262 12716.50 -3.33 55161.30 88888.00 2008-09-18 23:30:23.500 262 12716.48 -3.40 55161.28 88888.00 2008-09-18 23:30:23.625 262 12716.50 -3.40 55161.28 88888.00 2008-09-18 23:30:23.750 262 12716.50 -3.40 55161.30 88888.00 2008-09-18 23:30:23.875 262 12716.52 -3.33 55161.35 88888.00 2008-09-18 23:30:24.000 262 12716.60 -3.33 55161.35 88888.00 2008-09-18 23:30:24.125 262 12716.58 -3.30 55161.35 88888.00 2008-09-18 23:30:24.250 262 12716.52 -3.33 55161.30 88888.00 2008-09-18 23:30:24.375 262 12716.52 -3.33 55161.28 88888.00 2008-09-18 23:30:24.500 262 12716.52 -3.35 55161.32 88888.00 2008-09-18 23:30:24.625 262 12716.55 -3.35 55161.32 88888.00 2008-09-18 23:30:24.750 262 12716.55 -3.23 55161.35 88888.00 2008-09-18 23:30:24.875 262 12716.60 -3.20 55161.32 88888.00 2008-09-18 23:30:25.000 262 12716.60 -3.30 55161.32 88888.00 2008-09-18 23:30:25.125 262 12716.55 -3.33 55161.28 88888.00 2008-09-18 23:30:25.250 262 12716.52 -3.33 55161.28 88888.00 2008-09-18 23:30:25.375 262 12716.60 -3.30 55161.30 88888.00 2008-09-18 23:30:25.500 262 12716.60 -3.30 55161.32 88888.00 2008-09-18 23:30:25.625 262 12716.52 -3.35 55161.32 88888.00 2008-09-18 23:30:25.750 262 12716.50 -3.35 55161.30 88888.00 2008-09-18 23:30:25.875 262 12716.52 -3.33 55161.28 88888.00 2008-09-18 23:30:26.000 262 12716.50 -3.35 55161.25 88888.00 2008-09-18 23:30:26.125 262 12716.48 -3.35 55161.22 88888.00 2008-09-18 23:30:26.250 262 12716.45 -3.38 55161.22 88888.00 2008-09-18 23:30:26.375 262 12716.45 -3.40 55161.22 88888.00 2008-09-18 23:30:26.500 262 12716.48 -3.40 55161.25 88888.00 2008-09-18 23:30:26.625 262 12716.48 -3.38 55161.25 88888.00 2008-09-18 23:30:26.750 262 12716.42 -3.42 55161.22 88888.00 2008-09-18 23:30:26.875 262 12716.40 -3.45 55161.22 88888.00 2008-09-18 23:30:27.000 262 12716.50 -3.40 55161.22 88888.00 2008-09-18 23:30:27.125 262 12716.50 -3.40 55161.20 88888.00 2008-09-18 23:30:27.250 262 12716.42 -3.38 55161.22 88888.00 2008-09-18 23:30:27.375 262 12716.45 -3.35 55161.25 88888.00 2008-09-18 23:30:27.500 262 12716.42 -3.38 55161.22 88888.00 2008-09-18 23:30:27.625 262 12716.42 -3.35 55161.25 88888.00 2008-09-18 23:30:27.750 262 12716.50 -3.33 55161.22 88888.00 2008-09-18 23:30:27.875 262 12716.42 -3.35 55161.22 88888.00 2008-09-18 23:30:28.000 262 12716.50 -3.38 55161.25 88888.00 2008-09-18 23:30:28.125 262 12716.52 -3.38 55161.28 88888.00 2008-09-18 23:30:28.250 262 12716.45 -3.35 55161.25 88888.00 2008-09-18 23:30:28.375 262 12716.40 -3.33 55161.25 88888.00 2008-09-18 23:30:28.500 262 12716.38 -3.40 55161.25 88888.00 2008-09-18 23:30:28.625 262 12716.45 -3.35 55161.25 88888.00 2008-09-18 23:30:28.750 262 12716.45 -3.27 55161.28 88888.00 2008-09-18 23:30:28.875 262 12716.42 -3.25 55161.28 88888.00 2008-09-18 23:30:29.000 262 12716.42 -3.30 55161.25 88888.00 2008-09-18 23:30:29.125 262 12716.40 -3.27 55161.32 88888.00 2008-09-18 23:30:29.250 262 12716.35 -3.33 55161.30 88888.00 2008-09-18 23:30:29.375 262 12716.35 -3.35 55161.28 88888.00 2008-09-18 23:30:29.500 262 12716.42 -3.33 55161.30 88888.00 2008-09-18 23:30:29.625 262 12716.45 -3.38 55161.28 88888.00 2008-09-18 23:30:29.750 262 12716.45 -3.42 55161.28 88888.00 2008-09-18 23:30:29.875 262 12716.42 -3.40 55161.25 88888.00 2008-09-18 23:30:30.000 262 12716.50 -3.38 55161.28 88888.00 2008-09-18 23:30:30.125 262 12716.50 -3.35 55161.28 88888.00 2008-09-18 23:30:30.250 262 12716.35 -3.40 55161.28 88888.00 2008-09-18 23:30:30.375 262 12716.42 -3.40 55161.30 88888.00 2008-09-18 23:30:30.500 262 12716.48 -3.38 55161.28 88888.00 2008-09-18 23:30:30.625 262 12716.50 -3.35 55161.28 88888.00 2008-09-18 23:30:30.750 262 12716.42 -3.38 55161.25 88888.00 2008-09-18 23:30:30.875 262 12716.40 -3.38 55161.28 88888.00 2008-09-18 23:30:31.000 262 12716.38 -3.40 55161.25 88888.00 2008-09-18 23:30:31.125 262 12716.38 -3.38 55161.25 88888.00 2008-09-18 23:30:31.250 262 12716.40 -3.35 55161.30 88888.00 2008-09-18 23:30:31.375 262 12716.45 -3.35 55161.30 88888.00 2008-09-18 23:30:31.500 262 12716.40 -3.33 55161.28 88888.00 2008-09-18 23:30:31.625 262 12716.40 -3.30 55161.28 88888.00 2008-09-18 23:30:31.750 262 12716.38 -3.35 55161.25 88888.00 2008-09-18 23:30:31.875 262 12716.42 -3.35 55161.25 88888.00 2008-09-18 23:30:32.000 262 12716.45 -3.35 55161.25 88888.00 2008-09-18 23:30:32.125 262 12716.42 -3.42 55161.22 88888.00 2008-09-18 23:30:32.250 262 12716.35 -3.45 55161.20 88888.00 2008-09-18 23:30:32.375 262 12716.33 -3.45 55161.20 88888.00 2008-09-18 23:30:32.500 262 12716.45 -3.42 55161.20 88888.00 2008-09-18 23:30:32.625 262 12716.50 -3.45 55161.18 88888.00 2008-09-18 23:30:32.750 262 12716.48 -3.42 55161.18 88888.00 2008-09-18 23:30:32.875 262 12716.38 -3.42 55161.20 88888.00 2008-09-18 23:30:33.000 262 12716.38 -3.38 55161.20 88888.00 2008-09-18 23:30:33.125 262 12716.42 -3.35 55161.22 88888.00 2008-09-18 23:30:33.250 262 12716.38 -3.42 55161.20 88888.00 2008-09-18 23:30:33.375 262 12716.38 -3.40 55161.18 88888.00 2008-09-18 23:30:33.500 262 12716.35 -3.40 55161.18 88888.00 2008-09-18 23:30:33.625 262 12716.42 -3.35 55161.22 88888.00 2008-09-18 23:30:33.750 262 12716.42 -3.35 55161.20 88888.00 2008-09-18 23:30:33.875 262 12716.40 -3.38 55161.18 88888.00 2008-09-18 23:30:34.000 262 12716.42 -3.38 55161.20 88888.00 2008-09-18 23:30:34.125 262 12716.40 -3.38 55161.25 88888.00 2008-09-18 23:30:34.250 262 12716.48 -3.30 55161.28 88888.00 2008-09-18 23:30:34.375 262 12716.50 -3.30 55161.30 88888.00 2008-09-18 23:30:34.500 262 12716.52 -3.35 55161.28 88888.00 2008-09-18 23:30:34.625 262 12716.48 -3.42 55161.22 88888.00 2008-09-18 23:30:34.750 262 12716.45 -3.42 55161.20 88888.00 2008-09-18 23:30:34.875 262 12716.48 -3.38 55161.30 88888.00 2008-09-18 23:30:35.000 262 12716.40 -3.35 55161.28 88888.00 2008-09-18 23:30:35.125 262 12716.33 -3.33 55161.25 88888.00 2008-09-18 23:30:35.250 262 12716.38 -3.38 55161.25 88888.00 2008-09-18 23:30:35.375 262 12716.45 -3.35 55161.22 88888.00 2008-09-18 23:30:35.500 262 12716.45 -3.38 55161.25 88888.00 2008-09-18 23:30:35.625 262 12716.45 -3.42 55161.22 88888.00 2008-09-18 23:30:35.750 262 12716.40 -3.45 55161.22 88888.00 2008-09-18 23:30:35.875 262 12716.40 -3.38 55161.25 88888.00 2008-09-18 23:30:36.000 262 12716.35 -3.40 55161.25 88888.00 2008-09-18 23:30:36.125 262 12716.27 -3.40 55161.22 88888.00 2008-09-18 23:30:36.250 262 12716.27 -3.42 55161.18 88888.00 2008-09-18 23:30:36.375 262 12716.33 -3.38 55161.18 88888.00 2008-09-18 23:30:36.500 262 12716.38 -3.33 55161.25 88888.00 2008-09-18 23:30:36.625 262 12716.40 -3.30 55161.25 88888.00 2008-09-18 23:30:36.750 262 12716.45 -3.30 55161.22 88888.00 2008-09-18 23:30:36.875 262 12716.48 -3.38 55161.22 88888.00 2008-09-18 23:30:37.000 262 12716.48 -3.38 55161.20 88888.00 2008-09-18 23:30:37.125 262 12716.42 -3.38 55161.22 88888.00 2008-09-18 23:30:37.250 262 12716.42 -3.30 55161.22 88888.00 2008-09-18 23:30:37.375 262 12716.50 -3.25 55161.22 88888.00 2008-09-18 23:30:37.500 262 12716.48 -3.25 55161.20 88888.00 2008-09-18 23:30:37.625 262 12716.48 -3.35 55161.20 88888.00 2008-09-18 23:30:37.750 262 12716.48 -3.38 55161.18 88888.00 2008-09-18 23:30:37.875 262 12716.45 -3.35 55161.18 88888.00 2008-09-18 23:30:38.000 262 12716.50 -3.33 55161.18 88888.00 2008-09-18 23:30:38.125 262 12716.50 -3.33 55161.20 88888.00 2008-09-18 23:30:38.250 262 12716.42 -3.33 55161.18 88888.00 2008-09-18 23:30:38.375 262 12716.40 -3.38 55161.15 88888.00 2008-09-18 23:30:38.500 262 12716.35 -3.45 55161.15 88888.00 2008-09-18 23:30:38.625 262 12716.27 -3.48 55161.18 88888.00 2008-09-18 23:30:38.750 262 12716.35 -3.38 55161.20 88888.00 2008-09-18 23:30:38.875 262 12716.38 -3.35 55161.18 88888.00 2008-09-18 23:30:39.000 262 12716.40 -3.40 55161.15 88888.00 2008-09-18 23:30:39.125 262 12716.35 -3.45 55161.12 88888.00 2008-09-18 23:30:39.250 262 12716.30 -3.50 55161.15 88888.00 2008-09-18 23:30:39.375 262 12716.42 -3.35 55161.18 88888.00 2008-09-18 23:30:39.500 262 12716.40 -3.35 55161.15 88888.00 2008-09-18 23:30:39.625 262 12716.40 -3.45 55161.10 88888.00 2008-09-18 23:30:39.750 262 12716.42 -3.42 55161.12 88888.00 2008-09-18 23:30:39.875 262 12716.45 -3.38 55161.12 88888.00 2008-09-18 23:30:40.000 262 12716.40 -3.38 55161.18 88888.00 2008-09-18 23:30:40.125 262 12716.38 -3.38 55161.15 88888.00 2008-09-18 23:30:40.250 262 12716.38 -3.38 55161.18 88888.00 2008-09-18 23:30:40.375 262 12716.38 -3.40 55161.15 88888.00 2008-09-18 23:30:40.500 262 12716.38 -3.40 55161.18 88888.00 2008-09-18 23:30:40.625 262 12716.33 -3.45 55161.15 88888.00 2008-09-18 23:30:40.750 262 12716.33 -3.45 55161.18 88888.00 2008-09-18 23:30:40.875 262 12716.33 -3.40 55161.18 88888.00 2008-09-18 23:30:41.000 262 12716.35 -3.27 55161.18 88888.00 2008-09-18 23:30:41.125 262 12716.35 -3.35 55161.18 88888.00 2008-09-18 23:30:41.250 262 12716.30 -3.38 55161.20 88888.00 2008-09-18 23:30:41.375 262 12716.38 -3.30 55161.20 88888.00 2008-09-18 23:30:41.500 262 12716.42 -3.27 55161.20 88888.00 2008-09-18 23:30:41.625 262 12716.38 -3.33 55161.20 88888.00 2008-09-18 23:30:41.750 262 12716.40 -3.35 55161.18 88888.00 2008-09-18 23:30:41.875 262 12716.33 -3.38 55161.18 88888.00 2008-09-18 23:30:42.000 262 12716.35 -3.40 55161.15 88888.00 2008-09-18 23:30:42.125 262 12716.33 -3.40 55161.15 88888.00 2008-09-18 23:30:42.250 262 12716.30 -3.35 55161.18 88888.00 2008-09-18 23:30:42.375 262 12716.33 -3.33 55161.15 88888.00 2008-09-18 23:30:42.500 262 12716.38 -3.33 55161.15 88888.00 2008-09-18 23:30:42.625 262 12716.40 -3.38 55161.12 88888.00 2008-09-18 23:30:42.750 262 12716.30 -3.42 55161.15 88888.00 2008-09-18 23:30:42.875 262 12716.20 -3.40 55161.18 88888.00 2008-09-18 23:30:43.000 262 12716.30 -3.35 55161.22 88888.00 2008-09-18 23:30:43.125 262 12716.38 -3.33 55161.22 88888.00 2008-09-18 23:30:43.250 262 12716.33 -3.38 55161.22 88888.00 2008-09-18 23:30:43.375 262 12716.30 -3.38 55161.22 88888.00 2008-09-18 23:30:43.500 262 12716.30 -3.35 55161.20 88888.00 2008-09-18 23:30:43.625 262 12716.33 -3.30 55161.20 88888.00 2008-09-18 23:30:43.750 262 12716.38 -3.33 55161.22 88888.00 2008-09-18 23:30:43.875 262 12716.25 -3.40 55161.18 88888.00 2008-09-18 23:30:44.000 262 12716.30 -3.35 55161.20 88888.00 2008-09-18 23:30:44.125 262 12716.38 -3.35 55161.18 88888.00 2008-09-18 23:30:44.250 262 12716.38 -3.38 55161.15 88888.00 2008-09-18 23:30:44.375 262 12716.40 -3.38 55161.15 88888.00 2008-09-18 23:30:44.500 262 12716.42 -3.40 55161.15 88888.00 2008-09-18 23:30:44.625 262 12716.42 -3.42 55161.10 88888.00 2008-09-18 23:30:44.750 262 12716.38 -3.42 55161.10 88888.00 2008-09-18 23:30:44.875 262 12716.25 -3.48 55161.12 88888.00 2008-09-18 23:30:45.000 262 12716.20 -3.50 55161.10 88888.00 2008-09-18 23:30:45.125 262 12716.27 -3.48 55161.10 88888.00 2008-09-18 23:30:45.250 262 12716.35 -3.48 55161.10 88888.00 2008-09-18 23:30:45.375 262 12716.38 -3.40 55161.12 88888.00 2008-09-18 23:30:45.500 262 12716.35 -3.38 55161.10 88888.00 2008-09-18 23:30:45.625 262 12716.30 -3.45 55161.10 88888.00 2008-09-18 23:30:45.750 262 12716.30 -3.45 55161.10 88888.00 2008-09-18 23:30:45.875 262 12716.23 -3.45 55161.10 88888.00 2008-09-18 23:30:46.000 262 12716.17 -3.42 55161.12 88888.00 2008-09-18 23:30:46.125 262 12716.20 -3.45 55161.18 88888.00 2008-09-18 23:30:46.250 262 12716.27 -3.45 55161.20 88888.00 2008-09-18 23:30:46.375 262 12716.33 -3.48 55161.18 88888.00 2008-09-18 23:30:46.500 262 12716.27 -3.48 55161.18 88888.00 2008-09-18 23:30:46.625 262 12716.25 -3.42 55161.18 88888.00 2008-09-18 23:30:46.750 262 12716.33 -3.35 55161.20 88888.00 2008-09-18 23:30:46.875 262 12716.35 -3.40 55161.18 88888.00 2008-09-18 23:30:47.000 262 12716.30 -3.45 55161.18 88888.00 2008-09-18 23:30:47.125 262 12716.20 -3.48 55161.15 88888.00 2008-09-18 23:30:47.250 262 12716.20 -3.48 55161.15 88888.00 2008-09-18 23:30:47.375 262 12716.30 -3.40 55161.18 88888.00 2008-09-18 23:30:47.500 262 12716.33 -3.35 55161.20 88888.00 2008-09-18 23:30:47.625 262 12716.35 -3.35 55161.18 88888.00 2008-09-18 23:30:47.750 262 12716.33 -3.45 55161.18 88888.00 2008-09-18 23:30:47.875 262 12716.38 -3.45 55161.20 88888.00 2008-09-18 23:30:48.000 262 12716.40 -3.45 55161.18 88888.00 2008-09-18 23:30:48.125 262 12716.40 -3.48 55161.15 88888.00 2008-09-18 23:30:48.250 262 12716.30 -3.48 55161.12 88888.00 2008-09-18 23:30:48.375 262 12716.27 -3.45 55161.12 88888.00 2008-09-18 23:30:48.500 262 12716.30 -3.42 55161.10 88888.00 2008-09-18 23:30:48.625 262 12716.30 -3.40 55161.18 88888.00 2008-09-18 23:30:48.750 262 12716.35 -3.35 55161.12 88888.00 2008-09-18 23:30:48.875 262 12716.30 -3.42 55161.15 88888.00 2008-09-18 23:30:49.000 262 12716.30 -3.45 55161.18 88888.00 2008-09-18 23:30:49.125 262 12716.30 -3.48 55161.18 88888.00 2008-09-18 23:30:49.250 262 12716.23 -3.50 55161.18 88888.00 2008-09-18 23:30:49.375 262 12716.27 -3.45 55161.15 88888.00 2008-09-18 23:30:49.500 262 12716.20 -3.52 55161.12 88888.00 2008-09-18 23:30:49.625 262 12716.15 -3.55 55161.12 88888.00 2008-09-18 23:30:49.750 262 12716.12 -3.55 55161.12 88888.00 2008-09-18 23:30:49.875 262 12716.15 -3.50 55161.12 88888.00 2008-09-18 23:30:50.000 262 12716.27 -3.52 55161.10 88888.00 2008-09-18 23:30:50.125 262 12716.33 -3.50 55161.12 88888.00 2008-09-18 23:30:50.250 262 12716.20 -3.52 55161.12 88888.00 2008-09-18 23:30:50.375 262 12716.23 -3.50 55161.15 88888.00 2008-09-18 23:30:50.500 262 12716.25 -3.52 55161.12 88888.00 2008-09-18 23:30:50.625 262 12716.20 -3.50 55161.12 88888.00 2008-09-18 23:30:50.750 262 12716.15 -3.50 55161.07 88888.00 2008-09-18 23:30:50.875 262 12716.15 -3.50 55161.10 88888.00 2008-09-18 23:30:51.000 262 12716.23 -3.48 55161.10 88888.00 2008-09-18 23:30:51.125 262 12716.27 -3.48 55161.12 88888.00 2008-09-18 23:30:51.250 262 12716.27 -3.52 55161.10 88888.00 2008-09-18 23:30:51.375 262 12716.15 -3.52 55161.07 88888.00 2008-09-18 23:30:51.500 262 12716.17 -3.52 55161.07 88888.00 2008-09-18 23:30:51.625 262 12716.23 -3.52 55161.07 88888.00 2008-09-18 23:30:51.750 262 12716.30 -3.48 55161.07 88888.00 2008-09-18 23:30:51.875 262 12716.30 -3.42 55161.10 88888.00 2008-09-18 23:30:52.000 262 12716.27 -3.38 55161.15 88888.00 2008-09-18 23:30:52.125 262 12716.25 -3.42 55161.12 88888.00 2008-09-18 23:30:52.250 262 12716.25 -3.48 55161.15 88888.00 2008-09-18 23:30:52.375 262 12716.33 -3.42 55161.12 88888.00 2008-09-18 23:30:52.500 262 12716.33 -3.45 55161.12 88888.00 2008-09-18 23:30:52.625 262 12716.23 -3.52 55161.07 88888.00 2008-09-18 23:30:52.750 262 12716.25 -3.45 55161.15 88888.00 2008-09-18 23:30:52.875 262 12716.33 -3.38 55161.18 88888.00 2008-09-18 23:30:53.000 262 12716.33 -3.40 55161.18 88888.00 2008-09-18 23:30:53.125 262 12716.25 -3.48 55161.15 88888.00 2008-09-18 23:30:53.250 262 12716.17 -3.45 55161.15 88888.00 2008-09-18 23:30:53.375 262 12716.23 -3.38 55161.18 88888.00 2008-09-18 23:30:53.500 262 12716.25 -3.40 55161.18 88888.00 2008-09-18 23:30:53.625 262 12716.20 -3.45 55161.12 88888.00 2008-09-18 23:30:53.750 262 12716.12 -3.48 55161.07 88888.00 2008-09-18 23:30:53.875 262 12716.15 -3.42 55161.07 88888.00 2008-09-18 23:30:54.000 262 12716.25 -3.38 55161.07 88888.00 2008-09-18 23:30:54.125 262 12716.17 -3.48 55161.07 88888.00 2008-09-18 23:30:54.250 262 12716.08 -3.60 55161.07 88888.00 2008-09-18 23:30:54.375 262 12716.17 -3.52 55161.05 88888.00 2008-09-18 23:30:54.500 262 12716.23 -3.50 55161.05 88888.00 2008-09-18 23:30:54.625 262 12716.25 -3.48 55161.07 88888.00 2008-09-18 23:30:54.750 262 12716.27 -3.45 55161.12 88888.00 2008-09-18 23:30:54.875 262 12716.17 -3.45 55161.07 88888.00 2008-09-18 23:30:55.000 262 12716.15 -3.45 55161.05 88888.00 2008-09-18 23:30:55.125 262 12716.17 -3.48 55161.07 88888.00 2008-09-18 23:30:55.250 262 12716.15 -3.48 55161.10 88888.00 2008-09-18 23:30:55.375 262 12716.25 -3.40 55161.07 88888.00 2008-09-18 23:30:55.500 262 12716.25 -3.38 55161.12 88888.00 2008-09-18 23:30:55.625 262 12716.20 -3.38 55161.12 88888.00 2008-09-18 23:30:55.750 262 12716.08 -3.40 55161.15 88888.00 2008-09-18 23:30:55.875 262 12716.12 -3.45 55161.10 88888.00 2008-09-18 23:30:56.000 262 12716.15 -3.52 55161.05 88888.00 2008-09-18 23:30:56.125 262 12716.12 -3.60 55161.03 88888.00 2008-09-18 23:30:56.250 262 12716.12 -3.58 55161.03 88888.00 2008-09-18 23:30:56.375 262 12716.15 -3.50 55161.05 88888.00 2008-09-18 23:30:56.500 262 12716.10 -3.55 55161.00 88888.00 2008-09-18 23:30:56.625 262 12716.05 -3.58 55161.00 88888.00 2008-09-18 23:30:56.750 262 12716.10 -3.55 55161.03 88888.00 2008-09-18 23:30:56.875 262 12716.15 -3.52 55161.05 88888.00 2008-09-18 23:30:57.000 262 12716.15 -3.52 55161.03 88888.00 2008-09-18 23:30:57.125 262 12716.08 -3.48 55161.00 88888.00 2008-09-18 23:30:57.250 262 12716.02 -3.48 55161.03 88888.00 2008-09-18 23:30:57.375 262 12716.02 -3.50 55161.03 88888.00 2008-09-18 23:30:57.500 262 12716.05 -3.55 55161.00 88888.00 2008-09-18 23:30:57.625 262 12716.02 -3.50 55161.03 88888.00 2008-09-18 23:30:57.750 262 12716.05 -3.42 55161.05 88888.00 2008-09-18 23:30:57.875 262 12716.10 -3.40 55161.10 88888.00 2008-09-18 23:30:58.000 262 12716.08 -3.48 55161.07 88888.00 2008-09-18 23:30:58.125 262 12716.10 -3.45 55161.07 88888.00 2008-09-18 23:30:58.250 262 12716.10 -3.45 55161.10 88888.00 2008-09-18 23:30:58.375 262 12716.08 -3.48 55161.10 88888.00 2008-09-18 23:30:58.500 262 12716.08 -3.50 55161.10 88888.00 2008-09-18 23:30:58.625 262 12716.15 -3.45 55161.10 88888.00 2008-09-18 23:30:58.750 262 12716.17 -3.48 55161.07 88888.00 2008-09-18 23:30:58.875 262 12716.15 -3.50 55161.07 88888.00 2008-09-18 23:30:59.000 262 12716.17 -3.45 55161.07 88888.00 2008-09-18 23:30:59.125 262 12716.08 -3.50 55161.07 88888.00 2008-09-18 23:30:59.250 262 12716.02 -3.52 55161.10 88888.00 2008-09-18 23:30:59.375 262 12716.02 -3.48 55161.12 88888.00 2008-09-18 23:30:59.500 262 12716.10 -3.48 55161.12 88888.00 2008-09-18 23:30:59.625 262 12716.10 -3.50 55161.07 88888.00 2008-09-18 23:30:59.750 262 12716.10 -3.50 55161.07 88888.00 2008-09-18 23:30:59.875 262 12716.10 -3.50 55161.03 88888.00 2008-09-18 23:31:00.000 262 12716.10 -3.50 55161.03 88888.00 2008-09-18 23:31:00.125 262 12716.05 -3.58 55161.03 88888.00 2008-09-18 23:31:00.250 262 12716.02 -3.52 55161.03 88888.00 2008-09-18 23:31:00.375 262 12716.02 -3.52 55161.00 88888.00 2008-09-18 23:31:00.500 262 12716.02 -3.52 55161.00 88888.00 2008-09-18 23:31:00.625 262 12716.10 -3.50 55161.03 88888.00 2008-09-18 23:31:00.750 262 12716.15 -3.50 55161.05 88888.00 2008-09-18 23:31:00.875 262 12716.17 -3.50 55161.07 88888.00 2008-09-18 23:31:01.000 262 12716.15 -3.52 55161.03 88888.00 2008-09-18 23:31:01.125 262 12716.17 -3.52 55161.00 88888.00 2008-09-18 23:31:01.250 262 12716.17 -3.50 55161.05 88888.00 2008-09-18 23:31:01.375 262 12716.17 -3.50 55161.03 88888.00 2008-09-18 23:31:01.500 262 12716.12 -3.52 55161.05 88888.00 2008-09-18 23:31:01.625 262 12716.12 -3.52 55161.03 88888.00 2008-09-18 23:31:01.750 262 12716.15 -3.50 55161.05 88888.00 2008-09-18 23:31:01.875 262 12716.17 -3.50 55161.03 88888.00 2008-09-18 23:31:02.000 262 12716.20 -3.52 55161.00 88888.00 2008-09-18 23:31:02.125 262 12716.20 -3.50 55161.03 88888.00 2008-09-18 23:31:02.250 262 12716.05 -3.55 55160.97 88888.00 2008-09-18 23:31:02.375 262 12716.08 -3.58 55160.95 88888.00 2008-09-18 23:31:02.500 262 12716.08 -3.52 55160.97 88888.00 2008-09-18 23:31:02.625 262 12716.08 -3.55 55160.95 88888.00 2008-09-18 23:31:02.750 262 12716.10 -3.50 55160.93 88888.00 2008-09-18 23:31:02.875 262 12716.08 -3.45 55160.97 88888.00 2008-09-18 23:31:03.000 262 12716.08 -3.48 55160.95 88888.00 2008-09-18 23:31:03.125 262 12716.02 -3.48 55160.97 88888.00 2008-09-18 23:31:03.250 262 12716.00 -3.52 55160.93 88888.00 2008-09-18 23:31:03.375 262 12715.98 -3.55 55160.93 88888.00 2008-09-18 23:31:03.500 262 12716.05 -3.55 55160.95 88888.00 2008-09-18 23:31:03.625 262 12716.10 -3.52 55160.97 88888.00 2008-09-18 23:31:03.750 262 12716.15 -3.52 55160.93 88888.00 2008-09-18 23:31:03.875 262 12716.20 -3.48 55160.93 88888.00 2008-09-18 23:31:04.000 262 12716.20 -3.48 55160.97 88888.00 2008-09-18 23:31:04.125 262 12716.15 -3.48 55161.00 88888.00 2008-09-18 23:31:04.250 262 12716.05 -3.50 55161.00 88888.00 2008-09-18 23:31:04.375 262 12716.08 -3.50 55161.00 88888.00 2008-09-18 23:31:04.500 262 12716.15 -3.52 55161.03 88888.00 2008-09-18 23:31:04.625 262 12716.12 -3.52 55161.05 88888.00 2008-09-18 23:31:04.750 262 12716.17 -3.52 55161.05 88888.00 2008-09-18 23:31:04.875 262 12716.27 -3.48 55161.03 88888.00 2008-09-18 23:31:05.000 262 12716.25 -3.45 55161.05 88888.00 2008-09-18 23:31:05.125 262 12716.17 -3.50 55161.05 88888.00 2008-09-18 23:31:05.250 262 12716.15 -3.55 55161.07 88888.00 2008-09-18 23:31:05.375 262 12716.10 -3.58 55161.03 88888.00 2008-09-18 23:31:05.500 262 12716.08 -3.58 55161.00 88888.00 2008-09-18 23:31:05.625 262 12716.10 -3.58 55161.03 88888.00 2008-09-18 23:31:05.750 262 12716.15 -3.48 55161.05 88888.00 2008-09-18 23:31:05.875 262 12716.15 -3.45 55161.03 88888.00 2008-09-18 23:31:06.000 262 12716.15 -3.50 55161.00 88888.00 2008-09-18 23:31:06.125 262 12716.17 -3.52 55160.97 88888.00 2008-09-18 23:31:06.250 262 12716.12 -3.52 55160.95 88888.00 2008-09-18 23:31:06.375 262 12716.08 -3.52 55160.95 88888.00 2008-09-18 23:31:06.500 262 12716.10 -3.52 55160.97 88888.00 2008-09-18 23:31:06.625 262 12716.10 -3.45 55161.00 88888.00 2008-09-18 23:31:06.750 262 12716.05 -3.48 55160.97 88888.00 2008-09-18 23:31:06.875 262 12716.12 -3.50 55161.00 88888.00 2008-09-18 23:31:07.000 262 12716.20 -3.45 55161.00 88888.00 2008-09-18 23:31:07.125 262 12716.23 -3.45 55161.00 88888.00 2008-09-18 23:31:07.250 262 12716.17 -3.45 55161.03 88888.00 2008-09-18 23:31:07.375 262 12716.15 -3.45 55160.97 88888.00 2008-09-18 23:31:07.500 262 12716.15 -3.50 55161.00 88888.00 2008-09-18 23:31:07.625 262 12716.10 -3.48 55161.00 88888.00 2008-09-18 23:31:07.750 262 12716.15 -3.40 55161.00 88888.00 2008-09-18 23:31:07.875 262 12716.15 -3.45 55160.97 88888.00 2008-09-18 23:31:08.000 262 12716.10 -3.55 55160.90 88888.00 2008-09-18 23:31:08.125 262 12716.08 -3.55 55160.88 88888.00 2008-09-18 23:31:08.250 262 12716.15 -3.52 55160.90 88888.00 2008-09-18 23:31:08.375 262 12716.15 -3.55 55160.88 88888.00 2008-09-18 23:31:08.500 262 12716.15 -3.55 55160.88 88888.00 2008-09-18 23:31:08.625 262 12716.23 -3.55 55160.90 88888.00 2008-09-18 23:31:08.750 262 12716.23 -3.52 55160.90 88888.00 2008-09-18 23:31:08.875 262 12716.17 -3.52 55160.90 88888.00 2008-09-18 23:31:09.000 262 12716.12 -3.52 55160.88 88888.00 2008-09-18 23:31:09.125 262 12716.08 -3.52 55160.88 88888.00 2008-09-18 23:31:09.250 262 12716.12 -3.50 55160.90 88888.00 2008-09-18 23:31:09.375 262 12716.17 -3.52 55160.90 88888.00 2008-09-18 23:31:09.500 262 12716.15 -3.58 55160.90 88888.00 2008-09-18 23:31:09.625 262 12716.12 -3.60 55160.88 88888.00 2008-09-18 23:31:09.750 262 12716.08 -3.58 55160.90 88888.00 2008-09-18 23:31:09.875 262 12716.15 -3.52 55160.88 88888.00 2008-09-18 23:31:10.000 262 12716.20 -3.52 55160.90 88888.00 2008-09-18 23:31:10.125 262 12716.17 -3.52 55160.93 88888.00 2008-09-18 23:31:10.250 262 12716.08 -3.58 55160.93 88888.00 2008-09-18 23:31:10.375 262 12716.10 -3.52 55160.93 88888.00 2008-09-18 23:31:10.500 262 12716.17 -3.48 55160.97 88888.00 2008-09-18 23:31:10.625 262 12716.25 -3.40 55161.00 88888.00 2008-09-18 23:31:10.750 262 12716.25 -3.45 55160.97 88888.00 2008-09-18 23:31:10.875 262 12716.20 -3.50 55160.93 88888.00 2008-09-18 23:31:11.000 262 12716.10 -3.52 55160.93 88888.00 2008-09-18 23:31:11.125 262 12716.08 -3.50 55160.95 88888.00 2008-09-18 23:31:11.250 262 12716.08 -3.52 55160.97 88888.00 2008-09-18 23:31:11.375 262 12716.12 -3.48 55160.95 88888.00 2008-09-18 23:31:11.500 262 12716.08 -3.52 55160.97 88888.00 2008-09-18 23:31:11.625 262 12716.12 -3.55 55160.95 88888.00 2008-09-18 23:31:11.750 262 12716.15 -3.52 55160.93 88888.00 2008-09-18 23:31:11.875 262 12716.15 -3.50 55160.90 88888.00 2008-09-18 23:31:12.000 262 12716.10 -3.52 55160.90 88888.00 2008-09-18 23:31:12.125 262 12716.15 -3.52 55160.93 88888.00 2008-09-18 23:31:12.250 262 12716.15 -3.60 55160.88 88888.00 2008-09-18 23:31:12.375 262 12716.20 -3.52 55160.93 88888.00 2008-09-18 23:31:12.500 262 12716.20 -3.50 55160.95 88888.00 2008-09-18 23:31:12.625 262 12716.15 -3.48 55160.95 88888.00 2008-09-18 23:31:12.750 262 12716.15 -3.52 55160.93 88888.00 2008-09-18 23:31:12.875 262 12716.12 -3.50 55160.90 88888.00 2008-09-18 23:31:13.000 262 12716.10 -3.48 55160.90 88888.00 2008-09-18 23:31:13.125 262 12716.17 -3.45 55160.90 88888.00 2008-09-18 23:31:13.250 262 12716.20 -3.50 55160.93 88888.00 2008-09-18 23:31:13.375 262 12716.20 -3.52 55160.88 88888.00 2008-09-18 23:31:13.500 262 12716.15 -3.55 55160.93 88888.00 2008-09-18 23:31:13.625 262 12716.20 -3.50 55160.93 88888.00 2008-09-18 23:31:13.750 262 12716.27 -3.45 55160.93 88888.00 2008-09-18 23:31:13.875 262 12716.27 -3.42 55160.93 88888.00 2008-09-18 23:31:14.000 262 12716.25 -3.45 55160.88 88888.00 2008-09-18 23:31:14.125 262 12716.20 -3.45 55160.88 88888.00 2008-09-18 23:31:14.250 262 12716.17 -3.42 55160.85 88888.00 2008-09-18 23:31:14.375 262 12716.23 -3.48 55160.85 88888.00 2008-09-18 23:31:14.500 262 12716.30 -3.45 55160.85 88888.00 2008-09-18 23:31:14.625 262 12716.33 -3.50 55160.85 88888.00 2008-09-18 23:31:14.750 262 12716.27 -3.48 55160.82 88888.00 2008-09-18 23:31:14.875 262 12716.25 -3.50 55160.85 88888.00 2008-09-18 23:31:15.000 262 12716.25 -3.50 55160.85 88888.00 2008-09-18 23:31:15.125 262 12716.35 -3.52 55160.85 88888.00 2008-09-18 23:31:15.250 262 12716.30 -3.58 55160.82 88888.00 2008-09-18 23:31:15.375 262 12716.27 -3.58 55160.80 88888.00 2008-09-18 23:31:15.500 262 12716.33 -3.52 55160.82 88888.00 2008-09-18 23:31:15.625 262 12716.27 -3.52 55160.82 88888.00 2008-09-18 23:31:15.750 262 12716.23 -3.52 55160.82 88888.00 2008-09-18 23:31:15.875 262 12716.30 -3.45 55160.85 88888.00 2008-09-18 23:31:16.000 262 12716.30 -3.42 55160.82 88888.00 2008-09-18 23:31:16.125 262 12716.33 -3.48 55160.85 88888.00 2008-09-18 23:31:16.250 262 12716.27 -3.52 55160.85 88888.00 2008-09-18 23:31:16.375 262 12716.23 -3.50 55160.85 88888.00 2008-09-18 23:31:16.500 262 12716.23 -3.52 55160.85 88888.00 2008-09-18 23:31:16.625 262 12716.25 -3.45 55160.88 88888.00 2008-09-18 23:31:16.750 262 12716.33 -3.40 55160.88 88888.00 2008-09-18 23:31:16.875 262 12716.30 -3.50 55160.85 88888.00 2008-09-18 23:31:17.000 262 12716.33 -3.58 55160.85 88888.00 2008-09-18 23:31:17.125 262 12716.42 -3.48 55160.85 88888.00 2008-09-18 23:31:17.250 262 12716.38 -3.42 55160.85 88888.00 2008-09-18 23:31:17.375 262 12716.27 -3.48 55160.85 88888.00 2008-09-18 23:31:17.500 262 12716.27 -3.48 55160.82 88888.00 2008-09-18 23:31:17.625 262 12716.27 -3.55 55160.80 88888.00 2008-09-18 23:31:17.750 262 12716.27 -3.55 55160.82 88888.00 2008-09-18 23:31:17.875 262 12716.30 -3.52 55160.88 88888.00 2008-09-18 23:31:18.000 262 12716.30 -3.52 55160.88 88888.00 2008-09-18 23:31:18.125 262 12716.27 -3.48 55160.88 88888.00 2008-09-18 23:31:18.250 262 12716.25 -3.50 55160.82 88888.00 2008-09-18 23:31:18.375 262 12716.25 -3.50 55160.85 88888.00 2008-09-18 23:31:18.500 262 12716.30 -3.50 55160.88 88888.00 2008-09-18 23:31:18.625 262 12716.35 -3.48 55160.82 88888.00 2008-09-18 23:31:18.750 262 12716.30 -3.48 55160.82 88888.00 2008-09-18 23:31:18.875 262 12716.30 -3.48 55160.82 88888.00 2008-09-18 23:31:19.000 262 12716.35 -3.45 55160.85 88888.00 2008-09-18 23:31:19.125 262 12716.30 -3.48 55160.82 88888.00 2008-09-18 23:31:19.250 262 12716.27 -3.55 55160.80 88888.00 2008-09-18 23:31:19.375 262 12716.33 -3.52 55160.82 88888.00 2008-09-18 23:31:19.500 262 12716.38 -3.45 55160.85 88888.00 2008-09-18 23:31:19.625 262 12716.35 -3.45 55160.82 88888.00 2008-09-18 23:31:19.750 262 12716.25 -3.55 55160.80 88888.00 2008-09-18 23:31:19.875 262 12716.30 -3.55 55160.80 88888.00 2008-09-18 23:31:20.000 262 12716.35 -3.50 55160.78 88888.00 2008-09-18 23:31:20.125 262 12716.42 -3.48 55160.80 88888.00 2008-09-18 23:31:20.250 262 12716.42 -3.58 55160.80 88888.00 2008-09-18 23:31:20.375 262 12716.40 -3.55 55160.78 88888.00 2008-09-18 23:31:20.500 262 12716.42 -3.48 55160.78 88888.00 2008-09-18 23:31:20.625 262 12716.48 -3.48 55160.78 88888.00 2008-09-18 23:31:20.750 262 12716.45 -3.48 55160.75 88888.00 2008-09-18 23:31:20.875 262 12716.48 -3.48 55160.75 88888.00 2008-09-18 23:31:21.000 262 12716.42 -3.50 55160.72 88888.00 2008-09-18 23:31:21.125 262 12716.40 -3.58 55160.72 88888.00 2008-09-18 23:31:21.250 262 12716.42 -3.50 55160.78 88888.00 2008-09-18 23:31:21.375 262 12716.52 -3.42 55160.78 88888.00 2008-09-18 23:31:21.500 262 12716.45 -3.52 55160.72 88888.00 2008-09-18 23:31:21.625 262 12716.40 -3.58 55160.72 88888.00 2008-09-18 23:31:21.750 262 12716.42 -3.50 55160.75 88888.00 2008-09-18 23:31:21.875 262 12716.42 -3.48 55160.75 88888.00 2008-09-18 23:31:22.000 262 12716.45 -3.42 55160.78 88888.00 2008-09-18 23:31:22.125 262 12716.50 -3.40 55160.78 88888.00 2008-09-18 23:31:22.250 262 12716.45 -3.50 55160.78 88888.00 2008-09-18 23:31:22.375 262 12716.48 -3.48 55160.80 88888.00 2008-09-18 23:31:22.500 262 12716.55 -3.45 55160.78 88888.00 2008-09-18 23:31:22.625 262 12716.55 -3.50 55160.80 88888.00 2008-09-18 23:31:22.750 262 12716.55 -3.48 55160.82 88888.00 2008-09-18 23:31:22.875 262 12716.48 -3.45 55160.82 88888.00 2008-09-18 23:31:23.000 262 12716.42 -3.48 55160.82 88888.00 2008-09-18 23:31:23.125 262 12716.42 -3.52 55160.80 88888.00 2008-09-18 23:31:23.250 262 12716.50 -3.52 55160.80 88888.00 2008-09-18 23:31:23.375 262 12716.58 -3.48 55160.78 88888.00 2008-09-18 23:31:23.500 262 12716.55 -3.50 55160.78 88888.00 2008-09-18 23:31:23.625 262 12716.52 -3.55 55160.78 88888.00 2008-09-18 23:31:23.750 262 12716.45 -3.52 55160.78 88888.00 2008-09-18 23:31:23.875 262 12716.48 -3.45 55160.80 88888.00 2008-09-18 23:31:24.000 262 12716.48 -3.48 55160.80 88888.00 2008-09-18 23:31:24.125 262 12716.50 -3.55 55160.80 88888.00 2008-09-18 23:31:24.250 262 12716.50 -3.55 55160.78 88888.00 2008-09-18 23:31:24.375 262 12716.48 -3.50 55160.78 88888.00 2008-09-18 23:31:24.500 262 12716.42 -3.50 55160.80 88888.00 2008-09-18 23:31:24.625 262 12716.50 -3.48 55160.80 88888.00 2008-09-18 23:31:24.750 262 12716.52 -3.52 55160.80 88888.00 2008-09-18 23:31:24.875 262 12716.48 -3.50 55160.80 88888.00 2008-09-18 23:31:25.000 262 12716.50 -3.45 55160.82 88888.00 2008-09-18 23:31:25.125 262 12716.58 -3.48 55160.80 88888.00 2008-09-18 23:31:25.250 262 12716.62 -3.50 55160.82 88888.00 2008-09-18 23:31:25.375 262 12716.65 -3.42 55160.82 88888.00 2008-09-18 23:31:25.500 262 12716.60 -3.40 55160.82 88888.00 2008-09-18 23:31:25.625 262 12716.60 -3.45 55160.82 88888.00 2008-09-18 23:31:25.750 262 12716.60 -3.50 55160.80 88888.00 2008-09-18 23:31:25.875 262 12716.52 -3.55 55160.78 88888.00 2008-09-18 23:31:26.000 262 12716.58 -3.50 55160.78 88888.00 2008-09-18 23:31:26.125 262 12716.58 -3.45 55160.78 88888.00 2008-09-18 23:31:26.250 262 12716.52 -3.50 55160.75 88888.00 2008-09-18 23:31:26.375 262 12716.52 -3.55 55160.72 88888.00 2008-09-18 23:31:26.500 262 12716.52 -3.55 55160.72 88888.00 2008-09-18 23:31:26.625 262 12716.52 -3.50 55160.75 88888.00 2008-09-18 23:31:26.750 262 12716.50 -3.50 55160.72 88888.00 2008-09-18 23:31:26.875 262 12716.55 -3.45 55160.72 88888.00 2008-09-18 23:31:27.000 262 12716.55 -3.42 55160.70 88888.00 2008-09-18 23:31:27.125 262 12716.58 -3.42 55160.72 88888.00 2008-09-18 23:31:27.250 262 12716.55 -3.50 55160.70 88888.00 2008-09-18 23:31:27.375 262 12716.60 -3.48 55160.70 88888.00 2008-09-18 23:31:27.500 262 12716.58 -3.45 55160.78 88888.00 2008-09-18 23:31:27.625 262 12716.58 -3.42 55160.75 88888.00 2008-09-18 23:31:27.750 262 12716.55 -3.42 55160.75 88888.00 2008-09-18 23:31:27.875 262 12716.58 -3.42 55160.78 88888.00 2008-09-18 23:31:28.000 262 12716.58 -3.45 55160.78 88888.00 2008-09-18 23:31:28.125 262 12716.52 -3.48 55160.78 88888.00 2008-09-18 23:31:28.250 262 12716.42 -3.50 55160.75 88888.00 2008-09-18 23:31:28.375 262 12716.50 -3.45 55160.78 88888.00 2008-09-18 23:31:28.500 262 12716.55 -3.48 55160.75 88888.00 2008-09-18 23:31:28.625 262 12716.45 -3.48 55160.75 88888.00 2008-09-18 23:31:28.750 262 12716.40 -3.45 55160.72 88888.00 2008-09-18 23:31:28.875 262 12716.45 -3.48 55160.75 88888.00 2008-09-18 23:31:29.000 262 12716.48 -3.48 55160.75 88888.00 2008-09-18 23:31:29.125 262 12716.52 -3.48 55160.72 88888.00 2008-09-18 23:31:29.250 262 12716.40 -3.55 55160.78 88888.00 2008-09-18 23:31:29.375 262 12716.40 -3.48 55160.78 88888.00 2008-09-18 23:31:29.500 262 12716.48 -3.38 55160.78 88888.00 2008-09-18 23:31:29.625 262 12716.48 -3.38 55160.78 88888.00 2008-09-18 23:31:29.750 262 12716.52 -3.38 55160.80 88888.00 2008-09-18 23:31:29.875 262 12716.50 -3.40 55160.80 88888.00 2008-09-18 23:31:30.000 262 12716.48 -3.45 55160.78 88888.00 2008-09-18 23:31:30.125 262 12716.42 -3.45 55160.75 88888.00 2008-09-18 23:31:30.250 262 12716.40 -3.42 55160.72 88888.00 2008-09-18 23:31:30.375 262 12716.45 -3.42 55160.72 88888.00 2008-09-18 23:31:30.500 262 12716.52 -3.42 55160.72 88888.00 2008-09-18 23:31:30.625 262 12716.50 -3.50 55160.72 88888.00 2008-09-18 23:31:30.750 262 12716.45 -3.52 55160.70 88888.00 2008-09-18 23:31:30.875 262 12716.45 -3.45 55160.70 88888.00 2008-09-18 23:31:31.000 262 12716.52 -3.40 55160.75 88888.00 2008-09-18 23:31:31.125 262 12716.55 -3.40 55160.75 88888.00 2008-09-18 23:31:31.250 262 12716.50 -3.48 55160.72 88888.00 2008-09-18 23:31:31.375 262 12716.50 -3.50 55160.70 88888.00 2008-09-18 23:31:31.500 262 12716.62 -3.45 55160.78 88888.00 2008-09-18 23:31:31.625 262 12716.65 -3.45 55160.78 88888.00 2008-09-18 23:31:31.750 262 12716.58 -3.48 55160.75 88888.00 2008-09-18 23:31:31.875 262 12716.48 -3.42 55160.72 88888.00 2008-09-18 23:31:32.000 262 12716.50 -3.45 55160.72 88888.00 2008-09-18 23:31:32.125 262 12716.55 -3.45 55160.75 88888.00 2008-09-18 23:31:32.250 262 12716.55 -3.48 55160.75 88888.00 2008-09-18 23:31:32.375 262 12716.55 -3.50 55160.70 88888.00 2008-09-18 23:31:32.500 262 12716.52 -3.60 55160.65 88888.00 2008-09-18 23:31:32.625 262 12716.55 -3.58 55160.65 88888.00 2008-09-18 23:31:32.750 262 12716.60 -3.48 55160.70 88888.00 2008-09-18 23:31:32.875 262 12716.55 -3.45 55160.68 88888.00 2008-09-18 23:31:33.000 262 12716.50 -3.52 55160.65 88888.00 2008-09-18 23:31:33.125 262 12716.42 -3.55 55160.62 88888.00 2008-09-18 23:31:33.250 262 12716.40 -3.58 55160.65 88888.00 2008-09-18 23:31:33.375 262 12716.50 -3.58 55160.62 88888.00 2008-09-18 23:31:33.500 262 12716.50 -3.58 55160.68 88888.00 2008-09-18 23:31:33.625 262 12716.50 -3.50 55160.70 88888.00 2008-09-18 23:31:33.750 262 12716.50 -3.50 55160.68 88888.00 2008-09-18 23:31:33.875 262 12716.52 -3.60 55160.70 88888.00 2008-09-18 23:31:34.000 262 12716.58 -3.55 55160.72 88888.00 2008-09-18 23:31:34.125 262 12716.62 -3.45 55160.78 88888.00 2008-09-18 23:31:34.250 262 12716.58 -3.50 55160.80 88888.00 2008-09-18 23:31:34.375 262 12716.55 -3.48 55160.72 88888.00 2008-09-18 23:31:34.500 262 12716.55 -3.45 55160.72 88888.00 2008-09-18 23:31:34.625 262 12716.48 -3.45 55160.75 88888.00 2008-09-18 23:31:34.750 262 12716.52 -3.42 55160.80 88888.00 2008-09-18 23:31:34.875 262 12716.58 -3.38 55160.78 88888.00 2008-09-18 23:31:35.000 262 12716.62 -3.40 55160.75 88888.00 2008-09-18 23:31:35.125 262 12716.60 -3.48 55160.72 88888.00 2008-09-18 23:31:35.250 262 12716.50 -3.52 55160.72 88888.00 2008-09-18 23:31:35.375 262 12716.50 -3.52 55160.75 88888.00 2008-09-18 23:31:35.500 262 12716.52 -3.50 55160.75 88888.00 2008-09-18 23:31:35.625 262 12716.52 -3.45 55160.75 88888.00 2008-09-18 23:31:35.750 262 12716.55 -3.42 55160.78 88888.00 2008-09-18 23:31:35.875 262 12716.52 -3.45 55160.75 88888.00 2008-09-18 23:31:36.000 262 12716.55 -3.48 55160.72 88888.00 2008-09-18 23:31:36.125 262 12716.52 -3.48 55160.72 88888.00 2008-09-18 23:31:36.250 262 12716.52 -3.50 55160.75 88888.00 2008-09-18 23:31:36.375 262 12716.52 -3.48 55160.78 88888.00 2008-09-18 23:31:36.500 262 12716.48 -3.48 55160.78 88888.00 2008-09-18 23:31:36.625 262 12716.48 -3.48 55160.72 88888.00 2008-09-18 23:31:36.750 262 12716.58 -3.45 55160.75 88888.00 2008-09-18 23:31:36.875 262 12716.50 -3.50 55160.75 88888.00 2008-09-18 23:31:37.000 262 12716.50 -3.42 55160.78 88888.00 2008-09-18 23:31:37.125 262 12716.50 -3.45 55160.78 88888.00 2008-09-18 23:31:37.250 262 12716.55 -3.50 55160.75 88888.00 2008-09-18 23:31:37.375 262 12716.55 -3.48 55160.75 88888.00 2008-09-18 23:31:37.500 262 12716.50 -3.50 55160.75 88888.00 2008-09-18 23:31:37.625 262 12716.60 -3.50 55160.75 88888.00 2008-09-18 23:31:37.750 262 12716.62 -3.42 55160.75 88888.00 2008-09-18 23:31:37.875 262 12716.58 -3.48 55160.72 88888.00 2008-09-18 23:31:38.000 262 12716.50 -3.52 55160.70 88888.00 2008-09-18 23:31:38.125 262 12716.50 -3.55 55160.70 88888.00 2008-09-18 23:31:38.250 262 12716.48 -3.60 55160.68 88888.00 2008-09-18 23:31:38.375 262 12716.52 -3.52 55160.68 88888.00 2008-09-18 23:31:38.500 262 12716.52 -3.52 55160.68 88888.00 2008-09-18 23:31:38.625 262 12716.52 -3.52 55160.68 88888.00 2008-09-18 23:31:38.750 262 12716.50 -3.52 55160.65 88888.00 2008-09-18 23:31:38.875 262 12716.55 -3.50 55160.65 88888.00 2008-09-18 23:31:39.000 262 12716.52 -3.45 55160.68 88888.00 2008-09-18 23:31:39.125 262 12716.52 -3.55 55160.68 88888.00 2008-09-18 23:31:39.250 262 12716.50 -3.58 55160.70 88888.00 2008-09-18 23:31:39.375 262 12716.48 -3.55 55160.68 88888.00 2008-09-18 23:31:39.500 262 12716.48 -3.52 55160.65 88888.00 2008-09-18 23:31:39.625 262 12716.45 -3.52 55160.65 88888.00 2008-09-18 23:31:39.750 262 12716.50 -3.52 55160.70 88888.00 2008-09-18 23:31:39.875 262 12716.58 -3.52 55160.68 88888.00 2008-09-18 23:31:40.000 262 12716.55 -3.55 55160.68 88888.00 2008-09-18 23:31:40.125 262 12716.55 -3.55 55160.70 88888.00 2008-09-18 23:31:40.250 262 12716.48 -3.58 55160.72 88888.00 2008-09-18 23:31:40.375 262 12716.55 -3.55 55160.70 88888.00 2008-09-18 23:31:40.500 262 12716.55 -3.58 55160.68 88888.00 2008-09-18 23:31:40.625 262 12716.50 -3.60 55160.60 88888.00 2008-09-18 23:31:40.750 262 12716.50 -3.55 55160.62 88888.00 2008-09-18 23:31:40.875 262 12716.58 -3.45 55160.65 88888.00 2008-09-18 23:31:41.000 262 12716.52 -3.48 55160.70 88888.00 2008-09-18 23:31:41.125 262 12716.50 -3.55 55160.72 88888.00 2008-09-18 23:31:41.250 262 12716.45 -3.55 55160.70 88888.00 2008-09-18 23:31:41.375 262 12716.48 -3.48 55160.68 88888.00 2008-09-18 23:31:41.500 262 12716.52 -3.45 55160.70 88888.00 2008-09-18 23:31:41.625 262 12716.55 -3.50 55160.70 88888.00 2008-09-18 23:31:41.750 262 12716.58 -3.50 55160.68 88888.00 2008-09-18 23:31:41.875 262 12716.52 -3.50 55160.68 88888.00 2008-09-18 23:31:42.000 262 12716.52 -3.52 55160.68 88888.00 2008-09-18 23:31:42.125 262 12716.50 -3.55 55160.70 88888.00 2008-09-18 23:31:42.250 262 12716.52 -3.55 55160.68 88888.00 2008-09-18 23:31:42.375 262 12716.60 -3.52 55160.70 88888.00 2008-09-18 23:31:42.500 262 12716.60 -3.50 55160.68 88888.00 2008-09-18 23:31:42.625 262 12716.60 -3.48 55160.68 88888.00 2008-09-18 23:31:42.750 262 12716.55 -3.52 55160.70 88888.00 2008-09-18 23:31:42.875 262 12716.58 -3.48 55160.70 88888.00 2008-09-18 23:31:43.000 262 12716.62 -3.42 55160.70 88888.00 2008-09-18 23:31:43.125 262 12716.55 -3.50 55160.70 88888.00 2008-09-18 23:31:43.250 262 12716.52 -3.52 55160.72 88888.00 2008-09-18 23:31:43.375 262 12716.55 -3.48 55160.72 88888.00 2008-09-18 23:31:43.500 262 12716.58 -3.48 55160.72 88888.00 2008-09-18 23:31:43.625 262 12716.58 -3.52 55160.70 88888.00 2008-09-18 23:31:43.750 262 12716.60 -3.55 55160.70 88888.00 2008-09-18 23:31:43.875 262 12716.55 -3.60 55160.62 88888.00 2008-09-18 23:31:44.000 262 12716.52 -3.55 55160.62 88888.00 2008-09-18 23:31:44.125 262 12716.50 -3.55 55160.60 88888.00 2008-09-18 23:31:44.250 262 12716.50 -3.58 55160.62 88888.00 2008-09-18 23:31:44.375 262 12716.55 -3.52 55160.62 88888.00 2008-09-18 23:31:44.500 262 12716.58 -3.55 55160.60 88888.00 2008-09-18 23:31:44.625 262 12716.50 -3.58 55160.60 88888.00 2008-09-18 23:31:44.750 262 12716.48 -3.58 55160.60 88888.00 2008-09-18 23:31:44.875 262 12716.55 -3.52 55160.60 88888.00 2008-09-18 23:31:45.000 262 12716.52 -3.52 55160.57 88888.00 2008-09-18 23:31:45.125 262 12716.58 -3.55 55160.60 88888.00 2008-09-18 23:31:45.250 262 12716.58 -3.58 55160.57 88888.00 2008-09-18 23:31:45.375 262 12716.60 -3.55 55160.60 88888.00 2008-09-18 23:31:45.500 262 12716.60 -3.55 55160.60 88888.00 2008-09-18 23:31:45.625 262 12716.62 -3.52 55160.60 88888.00 2008-09-18 23:31:45.750 262 12716.62 -3.52 55160.60 88888.00 2008-09-18 23:31:45.875 262 12716.62 -3.48 55160.60 88888.00 2008-09-18 23:31:46.000 262 12716.58 -3.50 55160.62 88888.00 2008-09-18 23:31:46.125 262 12716.55 -3.50 55160.65 88888.00 2008-09-18 23:31:46.250 262 12716.58 -3.52 55160.65 88888.00 2008-09-18 23:31:46.375 262 12716.65 -3.50 55160.68 88888.00 2008-09-18 23:31:46.500 262 12716.65 -3.52 55160.68 88888.00 2008-09-18 23:31:46.625 262 12716.67 -3.55 55160.65 88888.00 2008-09-18 23:31:46.750 262 12716.70 -3.52 55160.68 88888.00 2008-09-18 23:31:46.875 262 12716.70 -3.55 55160.65 88888.00 2008-09-18 23:31:47.000 262 12716.67 -3.55 55160.65 88888.00 2008-09-18 23:31:47.125 262 12716.62 -3.58 55160.65 88888.00 2008-09-18 23:31:47.250 262 12716.67 -3.55 55160.68 88888.00 2008-09-18 23:31:47.375 262 12716.65 -3.52 55160.65 88888.00 2008-09-18 23:31:47.500 262 12716.60 -3.60 55160.65 88888.00 2008-09-18 23:31:47.625 262 12716.67 -3.55 55160.70 88888.00 2008-09-18 23:31:47.750 262 12716.62 -3.60 55160.65 88888.00 2008-09-18 23:31:47.875 262 12716.58 -3.67 55160.62 88888.00 2008-09-18 23:31:48.000 262 12716.58 -3.58 55160.68 88888.00 2008-09-18 23:31:48.125 262 12716.62 -3.52 55160.70 88888.00 2008-09-18 23:31:48.250 262 12716.62 -3.58 55160.65 88888.00 2008-09-18 23:31:48.375 262 12716.62 -3.60 55160.65 88888.00 2008-09-18 23:31:48.500 262 12716.55 -3.60 55160.68 88888.00 2008-09-18 23:31:48.625 262 12716.55 -3.60 55160.70 88888.00 2008-09-18 23:31:48.750 262 12716.62 -3.52 55160.70 88888.00 2008-09-18 23:31:48.875 262 12716.60 -3.52 55160.70 88888.00 2008-09-18 23:31:49.000 262 12716.55 -3.55 55160.65 88888.00 2008-09-18 23:31:49.125 262 12716.55 -3.55 55160.68 88888.00 2008-09-18 23:31:49.250 262 12716.58 -3.52 55160.62 88888.00 2008-09-18 23:31:49.375 262 12716.55 -3.50 55160.65 88888.00 2008-09-18 23:31:49.500 262 12716.58 -3.48 55160.62 88888.00 2008-09-18 23:31:49.625 262 12716.58 -3.55 55160.62 88888.00 2008-09-18 23:31:49.750 262 12716.58 -3.58 55160.62 88888.00 2008-09-18 23:31:49.875 262 12716.58 -3.55 55160.60 88888.00 2008-09-18 23:31:50.000 262 12716.60 -3.52 55160.57 88888.00 2008-09-18 23:31:50.125 262 12716.55 -3.52 55160.60 88888.00 2008-09-18 23:31:50.250 262 12716.48 -3.62 55160.57 88888.00 2008-09-18 23:31:50.375 262 12716.48 -3.60 55160.57 88888.00 2008-09-18 23:31:50.500 262 12716.42 -3.65 55160.60 88888.00 2008-09-18 23:31:50.625 262 12716.42 -3.58 55160.60 88888.00 2008-09-18 23:31:50.750 262 12716.52 -3.58 55160.60 88888.00 2008-09-18 23:31:50.875 262 12716.50 -3.58 55160.57 88888.00 2008-09-18 23:31:51.000 262 12716.50 -3.55 55160.55 88888.00 2008-09-18 23:31:51.125 262 12716.48 -3.58 55160.55 88888.00 2008-09-18 23:31:51.250 262 12716.42 -3.62 55160.53 88888.00 2008-09-18 23:31:51.375 262 12716.38 -3.62 55160.55 88888.00 2008-09-18 23:31:51.500 262 12716.40 -3.58 55160.57 88888.00 2008-09-18 23:31:51.625 262 12716.45 -3.55 55160.57 88888.00 2008-09-18 23:31:51.750 262 12716.50 -3.55 55160.60 88888.00 2008-09-18 23:31:51.875 262 12716.60 -3.55 55160.62 88888.00 2008-09-18 23:31:52.000 262 12716.67 -3.52 55160.65 88888.00 2008-09-18 23:31:52.125 262 12716.65 -3.50 55160.68 88888.00 2008-09-18 23:31:52.250 262 12716.62 -3.58 55160.62 88888.00 2008-09-18 23:31:52.375 262 12716.55 -3.55 55160.65 88888.00 2008-09-18 23:31:52.500 262 12716.52 -3.58 55160.65 88888.00 2008-09-18 23:31:52.625 262 12716.55 -3.52 55160.65 88888.00 2008-09-18 23:31:52.750 262 12716.50 -3.52 55160.62 88888.00 2008-09-18 23:31:52.875 262 12716.45 -3.55 55160.62 88888.00 2008-09-18 23:31:53.000 262 12716.52 -3.50 55160.65 88888.00 2008-09-18 23:31:53.125 262 12716.55 -3.52 55160.65 88888.00 2008-09-18 23:31:53.250 262 12716.55 -3.60 55160.62 88888.00 2008-09-18 23:31:53.375 262 12716.58 -3.58 55160.62 88888.00 2008-09-18 23:31:53.500 262 12716.52 -3.60 55160.65 88888.00 2008-09-18 23:31:53.625 262 12716.55 -3.65 55160.65 88888.00 2008-09-18 23:31:53.750 262 12716.58 -3.58 55160.62 88888.00 2008-09-18 23:31:53.875 262 12716.60 -3.52 55160.62 88888.00 2008-09-18 23:31:54.000 262 12716.62 -3.55 55160.65 88888.00 2008-09-18 23:31:54.125 262 12716.60 -3.62 55160.62 88888.00 2008-09-18 23:31:54.250 262 12716.60 -3.65 55160.62 88888.00 2008-09-18 23:31:54.375 262 12716.58 -3.60 55160.62 88888.00 2008-09-18 23:31:54.500 262 12716.58 -3.55 55160.68 88888.00 2008-09-18 23:31:54.625 262 12716.58 -3.58 55160.65 88888.00 2008-09-18 23:31:54.750 262 12716.58 -3.60 55160.60 88888.00 2008-09-18 23:31:54.875 262 12716.50 -3.60 55160.60 88888.00 2008-09-18 23:31:55.000 262 12716.58 -3.58 55160.65 88888.00 2008-09-18 23:31:55.125 262 12716.62 -3.52 55160.65 88888.00 2008-09-18 23:31:55.250 262 12716.58 -3.52 55160.60 88888.00 2008-09-18 23:31:55.375 262 12716.62 -3.52 55160.60 88888.00 2008-09-18 23:31:55.500 262 12716.58 -3.55 55160.60 88888.00 2008-09-18 23:31:55.625 262 12716.58 -3.58 55160.57 88888.00 2008-09-18 23:31:55.750 262 12716.55 -3.60 55160.60 88888.00 2008-09-18 23:31:55.875 262 12716.55 -3.62 55160.55 88888.00 2008-09-18 23:31:56.000 262 12716.60 -3.62 55160.55 88888.00 2008-09-18 23:31:56.125 262 12716.60 -3.58 55160.57 88888.00 2008-09-18 23:31:56.250 262 12716.55 -3.62 55160.55 88888.00 2008-09-18 23:31:56.375 262 12716.55 -3.55 55160.57 88888.00 2008-09-18 23:31:56.500 262 12716.52 -3.60 55160.57 88888.00 2008-09-18 23:31:56.625 262 12716.58 -3.67 55160.57 88888.00 2008-09-18 23:31:56.750 262 12716.67 -3.55 55160.60 88888.00 2008-09-18 23:31:56.875 262 12716.73 -3.52 55160.57 88888.00 2008-09-18 23:31:57.000 262 12716.62 -3.58 55160.50 88888.00 2008-09-18 23:31:57.125 262 12716.55 -3.62 55160.55 88888.00 2008-09-18 23:31:57.250 262 12716.50 -3.62 55160.55 88888.00 2008-09-18 23:31:57.375 262 12716.50 -3.60 55160.47 88888.00 2008-09-18 23:31:57.500 262 12716.60 -3.58 55160.55 88888.00 2008-09-18 23:31:57.625 262 12716.65 -3.55 55160.57 88888.00 2008-09-18 23:31:57.750 262 12716.62 -3.60 55160.55 88888.00 2008-09-18 23:31:57.875 262 12716.62 -3.65 55160.55 88888.00 2008-09-18 23:31:58.000 262 12716.58 -3.70 55160.55 88888.00 2008-09-18 23:31:58.125 262 12716.60 -3.62 55160.60 88888.00 2008-09-18 23:31:58.250 262 12716.60 -3.58 55160.65 88888.00 2008-09-18 23:31:58.375 262 12716.58 -3.58 55160.62 88888.00 2008-09-18 23:31:58.500 262 12716.65 -3.58 55160.62 88888.00 2008-09-18 23:31:58.625 262 12716.75 -3.60 55160.57 88888.00 2008-09-18 23:31:58.750 262 12716.73 -3.58 55160.60 88888.00 2008-09-18 23:31:58.875 262 12716.67 -3.55 55160.62 88888.00 2008-09-18 23:31:59.000 262 12716.65 -3.62 55160.62 88888.00 2008-09-18 23:31:59.125 262 12716.65 -3.62 55160.62 88888.00 2008-09-18 23:31:59.250 262 12716.58 -3.62 55160.60 88888.00 2008-09-18 23:31:59.375 262 12716.65 -3.55 55160.60 88888.00 2008-09-18 23:31:59.500 262 12716.67 -3.55 55160.60 88888.00 2008-09-18 23:31:59.625 262 12716.65 -3.58 55160.60 88888.00 2008-09-18 23:31:59.750 262 12716.58 -3.62 55160.57 88888.00 2008-09-18 23:31:59.875 262 12716.65 -3.62 55160.57 88888.00 2008-09-18 23:32:00.000 262 12716.70 -3.62 55160.55 88888.00 2008-09-18 23:32:00.125 262 12716.67 -3.60 55160.57 88888.00 2008-09-18 23:32:00.250 262 12716.55 -3.65 55160.57 88888.00 2008-09-18 23:32:00.375 262 12716.62 -3.65 55160.55 88888.00 2008-09-18 23:32:00.500 262 12716.75 -3.65 55160.57 88888.00 2008-09-18 23:32:00.625 262 12716.75 -3.62 55160.57 88888.00 2008-09-18 23:32:00.750 262 12716.62 -3.65 55160.60 88888.00 2008-09-18 23:32:00.875 262 12716.62 -3.62 55160.60 88888.00 2008-09-18 23:32:01.000 262 12716.70 -3.60 55160.60 88888.00 2008-09-18 23:32:01.125 262 12716.67 -3.65 55160.62 88888.00 2008-09-18 23:32:01.250 262 12716.60 -3.67 55160.62 88888.00 2008-09-18 23:32:01.375 262 12716.62 -3.65 55160.60 88888.00 2008-09-18 23:32:01.500 262 12716.62 -3.65 55160.62 88888.00 2008-09-18 23:32:01.625 262 12716.67 -3.58 55160.65 88888.00 2008-09-18 23:32:01.750 262 12716.70 -3.55 55160.60 88888.00 2008-09-18 23:32:01.875 262 12716.58 -3.65 55160.57 88888.00 2008-09-18 23:32:02.000 262 12716.52 -3.70 55160.55 88888.00 2008-09-18 23:32:02.125 262 12716.60 -3.73 55160.60 88888.00 2008-09-18 23:32:02.250 262 12716.58 -3.75 55160.53 88888.00 2008-09-18 23:32:02.375 262 12716.65 -3.67 55160.53 88888.00 2008-09-18 23:32:02.500 262 12716.65 -3.67 55160.53 88888.00 2008-09-18 23:32:02.625 262 12716.70 -3.62 55160.55 88888.00 2008-09-18 23:32:02.750 262 12716.80 -3.67 55160.55 88888.00 2008-09-18 23:32:02.875 262 12716.73 -3.67 55160.53 88888.00 2008-09-18 23:32:03.000 262 12716.70 -3.73 55160.50 88888.00 2008-09-18 23:32:03.125 262 12716.65 -3.70 55160.50 88888.00 2008-09-18 23:32:03.250 262 12716.70 -3.65 55160.53 88888.00 2008-09-18 23:32:03.375 262 12716.77 -3.65 55160.53 88888.00 2008-09-18 23:32:03.500 262 12716.80 -3.65 55160.53 88888.00 2008-09-18 23:32:03.625 262 12716.80 -3.62 55160.55 88888.00 2008-09-18 23:32:03.750 262 12716.75 -3.65 55160.53 88888.00 2008-09-18 23:32:03.875 262 12716.73 -3.67 55160.53 88888.00 2008-09-18 23:32:04.000 262 12716.73 -3.67 55160.57 88888.00 2008-09-18 23:32:04.125 262 12716.75 -3.60 55160.57 88888.00 2008-09-18 23:32:04.250 262 12716.80 -3.65 55160.57 88888.00 2008-09-18 23:32:04.375 262 12716.83 -3.65 55160.60 88888.00 2008-09-18 23:32:04.500 262 12716.75 -3.62 55160.60 88888.00 2008-09-18 23:32:04.625 262 12716.70 -3.65 55160.57 88888.00 2008-09-18 23:32:04.750 262 12716.70 -3.62 55160.57 88888.00 2008-09-18 23:32:04.875 262 12716.73 -3.62 55160.57 88888.00 2008-09-18 23:32:05.000 262 12716.77 -3.62 55160.53 88888.00 2008-09-18 23:32:05.125 262 12716.77 -3.65 55160.55 88888.00 2008-09-18 23:32:05.250 262 12716.73 -3.70 55160.55 88888.00 2008-09-18 23:32:05.375 262 12716.80 -3.65 55160.55 88888.00 2008-09-18 23:32:05.500 262 12716.88 -3.58 55160.60 88888.00 2008-09-18 23:32:05.625 262 12716.83 -3.55 55160.60 88888.00 2008-09-18 23:32:05.750 262 12716.80 -3.65 55160.55 88888.00 2008-09-18 23:32:05.875 262 12716.73 -3.67 55160.55 88888.00 2008-09-18 23:32:06.000 262 12716.67 -3.73 55160.53 88888.00 2008-09-18 23:32:06.125 262 12716.70 -3.73 55160.53 88888.00 2008-09-18 23:32:06.250 262 12716.80 -3.62 55160.55 88888.00 2008-09-18 23:32:06.375 262 12716.83 -3.62 55160.53 88888.00 2008-09-18 23:32:06.500 262 12716.73 -3.67 55160.53 88888.00 2008-09-18 23:32:06.625 262 12716.65 -3.67 55160.55 88888.00 2008-09-18 23:32:06.750 262 12716.75 -3.62 55160.55 88888.00 2008-09-18 23:32:06.875 262 12716.77 -3.65 55160.53 88888.00 2008-09-18 23:32:07.000 262 12716.73 -3.70 55160.53 88888.00 2008-09-18 23:32:07.125 262 12716.73 -3.73 55160.55 88888.00 2008-09-18 23:32:07.250 262 12716.80 -3.67 55160.55 88888.00 2008-09-18 23:32:07.375 262 12716.85 -3.60 55160.55 88888.00 2008-09-18 23:32:07.500 262 12716.88 -3.60 55160.57 88888.00 2008-09-18 23:32:07.625 262 12716.95 -3.65 55160.60 88888.00 2008-09-18 23:32:07.750 262 12716.90 -3.60 55160.55 88888.00 2008-09-18 23:32:07.875 262 12716.88 -3.58 55160.53 88888.00 2008-09-18 23:32:08.000 262 12716.83 -3.67 55160.50 88888.00 2008-09-18 23:32:08.125 262 12716.80 -3.65 55160.53 88888.00 2008-09-18 23:32:08.250 262 12716.80 -3.65 55160.53 88888.00 2008-09-18 23:32:08.375 262 12716.83 -3.65 55160.47 88888.00 2008-09-18 23:32:08.500 262 12716.85 -3.67 55160.47 88888.00 2008-09-18 23:32:08.625 262 12716.77 -3.62 55160.50 88888.00 2008-09-18 23:32:08.750 262 12716.70 -3.60 55160.50 88888.00 2008-09-18 23:32:08.875 262 12716.75 -3.58 55160.50 88888.00 2008-09-18 23:32:09.000 262 12716.75 -3.65 55160.47 88888.00 2008-09-18 23:32:09.125 262 12716.80 -3.67 55160.50 88888.00 2008-09-18 23:32:09.250 262 12716.85 -3.67 55160.50 88888.00 2008-09-18 23:32:09.375 262 12716.83 -3.73 55160.47 88888.00 2008-09-18 23:32:09.500 262 12716.73 -3.73 55160.45 88888.00 2008-09-18 23:32:09.625 262 12716.75 -3.75 55160.47 88888.00 2008-09-18 23:32:09.750 262 12716.80 -3.67 55160.50 88888.00 2008-09-18 23:32:09.875 262 12716.85 -3.62 55160.53 88888.00 2008-09-18 23:32:10.000 262 12716.83 -3.67 55160.53 88888.00 2008-09-18 23:32:10.125 262 12716.85 -3.67 55160.55 88888.00 2008-09-18 23:32:10.250 262 12716.85 -3.60 55160.55 88888.00 2008-09-18 23:32:10.375 262 12716.88 -3.55 55160.55 88888.00 2008-09-18 23:32:10.500 262 12716.88 -3.52 55160.60 88888.00 2008-09-18 23:32:10.625 262 12716.92 -3.50 55160.62 88888.00 2008-09-18 23:32:10.750 262 12717.00 -3.55 55160.62 88888.00 2008-09-18 23:32:10.875 262 12716.95 -3.62 55160.57 88888.00 2008-09-18 23:32:11.000 262 12716.92 -3.65 55160.57 88888.00 2008-09-18 23:32:11.125 262 12716.90 -3.67 55160.60 88888.00 2008-09-18 23:32:11.250 262 12716.90 -3.65 55160.60 88888.00 2008-09-18 23:32:11.375 262 12716.88 -3.67 55160.57 88888.00 2008-09-18 23:32:11.500 262 12716.92 -3.62 55160.55 88888.00 2008-09-18 23:32:11.625 262 12716.95 -3.55 55160.57 88888.00 2008-09-18 23:32:11.750 262 12716.92 -3.58 55160.57 88888.00 2008-09-18 23:32:11.875 262 12716.90 -3.62 55160.55 88888.00 2008-09-18 23:32:12.000 262 12716.90 -3.60 55160.53 88888.00 2008-09-18 23:32:12.125 262 12716.92 -3.62 55160.55 88888.00 2008-09-18 23:32:12.250 262 12716.88 -3.62 55160.55 88888.00 2008-09-18 23:32:12.375 262 12716.90 -3.65 55160.55 88888.00 2008-09-18 23:32:12.500 262 12716.95 -3.62 55160.55 88888.00 2008-09-18 23:32:12.625 262 12716.98 -3.58 55160.55 88888.00 2008-09-18 23:32:12.750 262 12717.00 -3.55 55160.57 88888.00 2008-09-18 23:32:12.875 262 12716.95 -3.60 55160.57 88888.00 2008-09-18 23:32:13.000 262 12716.95 -3.62 55160.53 88888.00 2008-09-18 23:32:13.125 262 12716.95 -3.55 55160.53 88888.00 2008-09-18 23:32:13.250 262 12716.95 -3.55 55160.57 88888.00 2008-09-18 23:32:13.375 262 12717.00 -3.50 55160.55 88888.00 2008-09-18 23:32:13.500 262 12716.95 -3.55 55160.55 88888.00 2008-09-18 23:32:13.625 262 12716.92 -3.55 55160.55 88888.00 2008-09-18 23:32:13.750 262 12716.92 -3.62 55160.53 88888.00 2008-09-18 23:32:13.875 262 12716.92 -3.70 55160.50 88888.00 2008-09-18 23:32:14.000 262 12716.92 -3.65 55160.53 88888.00 2008-09-18 23:32:14.125 262 12716.95 -3.60 55160.53 88888.00 2008-09-18 23:32:14.250 262 12716.95 -3.62 55160.53 88888.00 2008-09-18 23:32:14.375 262 12716.92 -3.65 55160.47 88888.00 2008-09-18 23:32:14.500 262 12716.92 -3.67 55160.47 88888.00 2008-09-18 23:32:14.625 262 12716.95 -3.70 55160.45 88888.00 2008-09-18 23:32:14.750 262 12716.95 -3.62 55160.47 88888.00 2008-09-18 23:32:14.875 262 12716.90 -3.65 55160.50 88888.00 2008-09-18 23:32:15.000 262 12716.88 -3.65 55160.47 88888.00 2008-09-18 23:32:15.125 262 12716.95 -3.65 55160.47 88888.00 2008-09-18 23:32:15.250 262 12716.95 -3.65 55160.45 88888.00 2008-09-18 23:32:15.375 262 12716.90 -3.67 55160.43 88888.00 2008-09-18 23:32:15.500 262 12716.90 -3.73 55160.43 88888.00 2008-09-18 23:32:15.625 262 12716.92 -3.73 55160.43 88888.00 2008-09-18 23:32:15.750 262 12716.95 -3.70 55160.45 88888.00 2008-09-18 23:32:15.875 262 12716.98 -3.65 55160.50 88888.00 2008-09-18 23:32:16.000 262 12717.00 -3.60 55160.50 88888.00 2008-09-18 23:32:16.125 262 12717.00 -3.60 55160.50 88888.00 2008-09-18 23:32:16.250 262 12717.02 -3.62 55160.50 88888.00 2008-09-18 23:32:16.375 262 12717.02 -3.60 55160.53 88888.00 2008-09-18 23:32:16.500 262 12716.98 -3.62 55160.53 88888.00 2008-09-18 23:32:16.625 262 12717.00 -3.62 55160.55 88888.00 2008-09-18 23:32:16.750 262 12717.08 -3.58 55160.57 88888.00 2008-09-18 23:32:16.875 262 12717.05 -3.58 55160.55 88888.00 2008-09-18 23:32:17.000 262 12716.98 -3.62 55160.50 88888.00 2008-09-18 23:32:17.125 262 12717.00 -3.62 55160.53 88888.00 2008-09-18 23:32:17.250 262 12717.08 -3.62 55160.50 88888.00 2008-09-18 23:32:17.375 262 12717.08 -3.65 55160.47 88888.00 2008-09-18 23:32:17.500 262 12717.00 -3.73 55160.45 88888.00 2008-09-18 23:32:17.625 262 12716.95 -3.67 55160.50 88888.00 2008-09-18 23:32:17.750 262 12716.95 -3.67 55160.50 88888.00 2008-09-18 23:32:17.875 262 12717.00 -3.65 55160.47 88888.00 2008-09-18 23:32:18.000 262 12716.95 -3.67 55160.47 88888.00 2008-09-18 23:32:18.125 262 12716.98 -3.67 55160.50 88888.00 2008-09-18 23:32:18.250 262 12716.92 -3.70 55160.50 88888.00 2008-09-18 23:32:18.375 262 12716.95 -3.62 55160.53 88888.00 2008-09-18 23:32:18.500 262 12716.95 -3.62 55160.53 88888.00 2008-09-18 23:32:18.625 262 12716.95 -3.62 55160.53 88888.00 2008-09-18 23:32:18.750 262 12716.92 -3.62 55160.47 88888.00 2008-09-18 23:32:18.875 262 12716.95 -3.67 55160.50 88888.00 2008-09-18 23:32:19.000 262 12717.00 -3.67 55160.53 88888.00 2008-09-18 23:32:19.125 262 12717.00 -3.67 55160.55 88888.00 2008-09-18 23:32:19.250 262 12716.92 -3.62 55160.57 88888.00 2008-09-18 23:32:19.375 262 12716.88 -3.67 55160.53 88888.00 2008-09-18 23:32:19.500 262 12716.88 -3.67 55160.50 88888.00 2008-09-18 23:32:19.625 262 12716.92 -3.58 55160.53 88888.00 2008-09-18 23:32:19.750 262 12716.90 -3.48 55160.55 88888.00 2008-09-18 23:32:19.875 262 12716.92 -3.55 55160.55 88888.00 2008-09-18 23:32:20.000 262 12716.85 -3.73 55160.50 88888.00 2008-09-18 23:32:20.125 262 12716.83 -3.75 55160.45 88888.00 2008-09-18 23:32:20.250 262 12716.83 -3.73 55160.50 88888.00 2008-09-18 23:32:20.375 262 12716.90 -3.65 55160.50 88888.00 2008-09-18 23:32:20.500 262 12716.92 -3.62 55160.47 88888.00 2008-09-18 23:32:20.625 262 12716.92 -3.65 55160.45 88888.00 2008-09-18 23:32:20.750 262 12716.90 -3.73 55160.43 88888.00 2008-09-18 23:32:20.875 262 12716.90 -3.75 55160.40 88888.00 2008-09-18 23:32:21.000 262 12716.92 -3.73 55160.40 88888.00 2008-09-18 23:32:21.125 262 12717.02 -3.65 55160.45 88888.00 2008-09-18 23:32:21.250 262 12717.00 -3.75 55160.43 88888.00 2008-09-18 23:32:21.375 262 12716.98 -3.73 55160.40 88888.00 2008-09-18 23:32:21.500 262 12717.00 -3.67 55160.43 88888.00 2008-09-18 23:32:21.625 262 12717.02 -3.67 55160.45 88888.00 2008-09-18 23:32:21.750 262 12716.98 -3.67 55160.47 88888.00 2008-09-18 23:32:21.875 262 12716.95 -3.73 55160.47 88888.00 2008-09-18 23:32:22.000 262 12716.92 -3.67 55160.47 88888.00 2008-09-18 23:32:22.125 262 12716.98 -3.65 55160.50 88888.00 2008-09-18 23:32:22.250 262 12716.95 -3.73 55160.53 88888.00 2008-09-18 23:32:22.375 262 12716.95 -3.73 55160.53 88888.00 2008-09-18 23:32:22.500 262 12716.92 -3.73 55160.53 88888.00 2008-09-18 23:32:22.625 262 12716.95 -3.70 55160.50 88888.00 2008-09-18 23:32:22.750 262 12717.00 -3.62 55160.53 88888.00 2008-09-18 23:32:22.875 262 12717.05 -3.60 55160.53 88888.00 2008-09-18 23:32:23.000 262 12717.05 -3.67 55160.50 88888.00 2008-09-18 23:32:23.125 262 12717.02 -3.73 55160.50 88888.00 2008-09-18 23:32:23.250 262 12717.00 -3.70 55160.50 88888.00 2008-09-18 23:32:23.375 262 12717.02 -3.65 55160.53 88888.00 2008-09-18 23:32:23.500 262 12717.02 -3.60 55160.53 88888.00 2008-09-18 23:32:23.625 262 12717.02 -3.62 55160.55 88888.00 2008-09-18 23:32:23.750 262 12717.02 -3.70 55160.53 88888.00 2008-09-18 23:32:23.875 262 12717.02 -3.73 55160.53 88888.00 2008-09-18 23:32:24.000 262 12716.98 -3.73 55160.50 88888.00 2008-09-18 23:32:24.125 262 12716.92 -3.75 55160.47 88888.00 2008-09-18 23:32:24.250 262 12716.92 -3.75 55160.45 88888.00 2008-09-18 23:32:24.375 262 12717.02 -3.67 55160.47 88888.00 2008-09-18 23:32:24.500 262 12717.10 -3.62 55160.53 88888.00 2008-09-18 23:32:24.625 262 12717.02 -3.77 55160.47 88888.00 2008-09-18 23:32:24.750 262 12717.00 -3.73 55160.47 88888.00 2008-09-18 23:32:24.875 262 12717.00 -3.65 55160.53 88888.00 2008-09-18 23:32:25.000 262 12717.00 -3.62 55160.53 88888.00 2008-09-18 23:32:25.125 262 12716.95 -3.70 55160.50 88888.00 2008-09-18 23:32:25.250 262 12716.98 -3.67 55160.50 88888.00 2008-09-18 23:32:25.375 262 12717.02 -3.67 55160.53 88888.00 2008-09-18 23:32:25.500 262 12717.02 -3.75 55160.53 88888.00 2008-09-18 23:32:25.625 262 12717.08 -3.70 55160.53 88888.00 2008-09-18 23:32:25.750 262 12717.08 -3.75 55160.50 88888.00 2008-09-18 23:32:25.875 262 12717.08 -3.73 55160.50 88888.00 2008-09-18 23:32:26.000 262 12717.08 -3.70 55160.50 88888.00 2008-09-18 23:32:26.125 262 12717.10 -3.70 55160.47 88888.00 2008-09-18 23:32:26.250 262 12717.02 -3.75 55160.45 88888.00 2008-09-18 23:32:26.375 262 12717.02 -3.75 55160.47 88888.00 2008-09-18 23:32:26.500 262 12716.98 -3.73 55160.45 88888.00 2008-09-18 23:32:26.625 262 12717.02 -3.75 55160.43 88888.00 2008-09-18 23:32:26.750 262 12717.00 -3.77 55160.43 88888.00 2008-09-18 23:32:26.875 262 12717.00 -3.75 55160.45 88888.00 2008-09-18 23:32:27.000 262 12717.02 -3.77 55160.43 88888.00 2008-09-18 23:32:27.125 262 12717.05 -3.75 55160.43 88888.00 2008-09-18 23:32:27.250 262 12717.08 -3.75 55160.45 88888.00 2008-09-18 23:32:27.375 262 12717.05 -3.75 55160.40 88888.00 2008-09-18 23:32:27.500 262 12716.98 -3.77 55160.40 88888.00 2008-09-18 23:32:27.625 262 12717.00 -3.80 55160.40 88888.00 2008-09-18 23:32:27.750 262 12717.08 -3.73 55160.43 88888.00 2008-09-18 23:32:27.875 262 12717.12 -3.67 55160.45 88888.00 2008-09-18 23:32:28.000 262 12717.20 -3.67 55160.47 88888.00 2008-09-18 23:32:28.125 262 12717.12 -3.80 55160.47 88888.00 2008-09-18 23:32:28.250 262 12717.02 -3.77 55160.50 88888.00 2008-09-18 23:32:28.375 262 12717.00 -3.75 55160.50 88888.00 2008-09-18 23:32:28.500 262 12717.00 -3.73 55160.47 88888.00 2008-09-18 23:32:28.625 262 12717.08 -3.67 55160.50 88888.00 2008-09-18 23:32:28.750 262 12717.00 -3.75 55160.47 88888.00 2008-09-18 23:32:28.875 262 12716.95 -3.80 55160.45 88888.00 2008-09-18 23:32:29.000 262 12717.00 -3.73 55160.47 88888.00 2008-09-18 23:32:29.125 262 12717.05 -3.73 55160.53 88888.00 2008-09-18 23:32:29.250 262 12716.98 -3.77 55160.50 88888.00 2008-09-18 23:32:29.375 262 12716.98 -3.80 55160.47 88888.00 2008-09-18 23:32:29.500 262 12716.98 -3.88 55160.43 88888.00 2008-09-18 23:32:29.625 262 12717.02 -3.83 55160.47 88888.00 2008-09-18 23:32:29.750 262 12717.08 -3.73 55160.53 88888.00 2008-09-18 23:32:29.875 262 12717.10 -3.73 55160.55 88888.00 2008-09-18 23:32:30.000 262 12717.05 -3.73 55160.50 88888.00 2008-09-18 23:32:30.125 262 12717.02 -3.73 55160.50 88888.00 2008-09-18 23:32:30.250 262 12717.00 -3.75 55160.47 88888.00 2008-09-18 23:32:30.375 262 12717.02 -3.73 55160.47 88888.00 2008-09-18 23:32:30.500 262 12717.05 -3.75 55160.53 88888.00 2008-09-18 23:32:30.625 262 12717.12 -3.73 55160.53 88888.00 2008-09-18 23:32:30.750 262 12717.15 -3.75 55160.53 88888.00 2008-09-18 23:32:30.875 262 12717.08 -3.77 55160.50 88888.00 2008-09-18 23:32:31.000 262 12717.02 -3.77 55160.47 88888.00 2008-09-18 23:32:31.125 262 12717.02 -3.80 55160.45 88888.00 2008-09-18 23:32:31.250 262 12717.08 -3.77 55160.47 88888.00 2008-09-18 23:32:31.375 262 12717.12 -3.75 55160.50 88888.00 2008-09-18 23:32:31.500 262 12717.10 -3.73 55160.53 88888.00 2008-09-18 23:32:31.625 262 12717.10 -3.70 55160.53 88888.00 2008-09-18 23:32:31.750 262 12717.08 -3.75 55160.50 88888.00 2008-09-18 23:32:31.875 262 12717.05 -3.80 55160.53 88888.00 2008-09-18 23:32:32.000 262 12717.02 -3.77 55160.47 88888.00 2008-09-18 23:32:32.125 262 12717.10 -3.75 55160.47 88888.00 2008-09-18 23:32:32.250 262 12717.12 -3.75 55160.47 88888.00 2008-09-18 23:32:32.375 262 12717.15 -3.73 55160.45 88888.00 2008-09-18 23:32:32.500 262 12717.05 -3.83 55160.43 88888.00 2008-09-18 23:32:32.625 262 12717.02 -3.90 55160.43 88888.00 2008-09-18 23:32:32.750 262 12717.08 -3.85 55160.45 88888.00 2008-09-18 23:32:32.875 262 12717.10 -3.73 55160.47 88888.00 2008-09-18 23:32:33.000 262 12717.15 -3.73 55160.45 88888.00 2008-09-18 23:32:33.125 262 12717.17 -3.73 55160.45 88888.00 2008-09-18 23:32:33.250 262 12717.15 -3.77 55160.43 88888.00 2008-09-18 23:32:33.375 262 12717.15 -3.75 55160.43 88888.00 2008-09-18 23:32:33.500 262 12717.23 -3.70 55160.47 88888.00 2008-09-18 23:32:33.625 262 12717.23 -3.73 55160.50 88888.00 2008-09-18 23:32:33.750 262 12717.17 -3.70 55160.47 88888.00 2008-09-18 23:32:33.875 262 12717.17 -3.70 55160.53 88888.00 2008-09-18 23:32:34.000 262 12717.15 -3.67 55160.50 88888.00 2008-09-18 23:32:34.125 262 12717.12 -3.73 55160.50 88888.00 2008-09-18 23:32:34.250 262 12717.15 -3.77 55160.50 88888.00 2008-09-18 23:32:34.375 262 12717.08 -3.80 55160.47 88888.00 2008-09-18 23:32:34.500 262 12717.05 -3.75 55160.47 88888.00 2008-09-18 23:32:34.625 262 12717.02 -3.75 55160.47 88888.00 2008-09-18 23:32:34.750 262 12717.05 -3.77 55160.47 88888.00 2008-09-18 23:32:34.875 262 12717.12 -3.80 55160.47 88888.00 2008-09-18 23:32:35.000 262 12717.15 -3.75 55160.50 88888.00 2008-09-18 23:32:35.125 262 12717.12 -3.70 55160.55 88888.00 2008-09-18 23:32:35.250 262 12717.02 -3.75 55160.53 88888.00 2008-09-18 23:32:35.375 262 12717.02 -3.80 55160.47 88888.00 2008-09-18 23:32:35.500 262 12717.05 -3.83 55160.50 88888.00 2008-09-18 23:32:35.625 262 12717.08 -3.83 55160.50 88888.00 2008-09-18 23:32:35.750 262 12717.08 -3.85 55160.45 88888.00 2008-09-18 23:32:35.875 262 12717.10 -3.83 55160.47 88888.00 2008-09-18 23:32:36.000 262 12717.12 -3.73 55160.47 88888.00 2008-09-18 23:32:36.125 262 12717.17 -3.70 55160.53 88888.00 2008-09-18 23:32:36.250 262 12717.20 -3.70 55160.55 88888.00 2008-09-18 23:32:36.375 262 12717.17 -3.70 55160.53 88888.00 2008-09-18 23:32:36.500 262 12717.08 -3.73 55160.47 88888.00 2008-09-18 23:32:36.625 262 12717.12 -3.70 55160.53 88888.00 2008-09-18 23:32:36.750 262 12717.15 -3.73 55160.50 88888.00 2008-09-18 23:32:36.875 262 12717.08 -3.80 55160.50 88888.00 2008-09-18 23:32:37.000 262 12717.10 -3.75 55160.53 88888.00 2008-09-18 23:32:37.125 262 12717.10 -3.73 55160.50 88888.00 2008-09-18 23:32:37.250 262 12717.02 -3.73 55160.47 88888.00 2008-09-18 23:32:37.375 262 12717.12 -3.67 55160.53 88888.00 2008-09-18 23:32:37.500 262 12717.17 -3.65 55160.55 88888.00 2008-09-18 23:32:37.625 262 12717.20 -3.77 55160.53 88888.00 2008-09-18 23:32:37.750 262 12717.15 -3.83 55160.47 88888.00 2008-09-18 23:32:37.875 262 12717.12 -3.85 55160.45 88888.00 2008-09-18 23:32:38.000 262 12717.17 -3.75 55160.47 88888.00 2008-09-18 23:32:38.125 262 12717.15 -3.73 55160.45 88888.00 2008-09-18 23:32:38.250 262 12717.17 -3.75 55160.47 88888.00 2008-09-18 23:32:38.375 262 12717.25 -3.70 55160.45 88888.00 2008-09-18 23:32:38.500 262 12717.30 -3.73 55160.45 88888.00 2008-09-18 23:32:38.625 262 12717.27 -3.77 55160.43 88888.00 2008-09-18 23:32:38.750 262 12717.12 -3.83 55160.38 88888.00 2008-09-18 23:32:38.875 262 12717.15 -3.80 55160.40 88888.00 2008-09-18 23:32:39.000 262 12717.20 -3.80 55160.43 88888.00 2008-09-18 23:32:39.125 262 12717.20 -3.83 55160.47 88888.00 2008-09-18 23:32:39.250 262 12717.12 -3.85 55160.45 88888.00 2008-09-18 23:32:39.375 262 12717.17 -3.83 55160.45 88888.00 2008-09-18 23:32:39.500 262 12717.23 -3.80 55160.47 88888.00 2008-09-18 23:32:39.625 262 12717.25 -3.77 55160.45 88888.00 2008-09-18 23:32:39.750 262 12717.27 -3.80 55160.43 88888.00 2008-09-18 23:32:39.875 262 12717.33 -3.77 55160.45 88888.00 2008-09-18 23:32:40.000 262 12717.27 -3.85 55160.43 88888.00 2008-09-18 23:32:40.125 262 12717.27 -3.83 55160.47 88888.00 2008-09-18 23:32:40.250 262 12717.27 -3.77 55160.47 88888.00 2008-09-18 23:32:40.375 262 12717.27 -3.77 55160.47 88888.00 2008-09-18 23:32:40.500 262 12717.30 -3.77 55160.50 88888.00 2008-09-18 23:32:40.625 262 12717.25 -3.77 55160.50 88888.00 2008-09-18 23:32:40.750 262 12717.17 -3.77 55160.47 88888.00 2008-09-18 23:32:40.875 262 12717.20 -3.75 55160.45 88888.00 2008-09-18 23:32:41.000 262 12717.33 -3.70 55160.50 88888.00 2008-09-18 23:32:41.125 262 12717.30 -3.73 55160.50 88888.00 2008-09-18 23:32:41.250 262 12717.27 -3.75 55160.45 88888.00 2008-09-18 23:32:41.375 262 12717.17 -3.77 55160.43 88888.00 2008-09-18 23:32:41.500 262 12717.23 -3.75 55160.45 88888.00 2008-09-18 23:32:41.625 262 12717.27 -3.77 55160.47 88888.00 2008-09-18 23:32:41.750 262 12717.35 -3.73 55160.50 88888.00 2008-09-18 23:32:41.875 262 12717.35 -3.73 55160.47 88888.00 2008-09-18 23:32:42.000 262 12717.35 -3.75 55160.47 88888.00 2008-09-18 23:32:42.125 262 12717.33 -3.80 55160.45 88888.00 2008-09-18 23:32:42.250 262 12717.27 -3.85 55160.43 88888.00 2008-09-18 23:32:42.375 262 12717.33 -3.80 55160.45 88888.00 2008-09-18 23:32:42.500 262 12717.33 -3.75 55160.45 88888.00 2008-09-18 23:32:42.625 262 12717.33 -3.70 55160.45 88888.00 2008-09-18 23:32:42.750 262 12717.30 -3.75 55160.43 88888.00 2008-09-18 23:32:42.875 262 12717.27 -3.75 55160.43 88888.00 2008-09-18 23:32:43.000 262 12717.27 -3.77 55160.40 88888.00 2008-09-18 23:32:43.125 262 12717.33 -3.77 55160.45 88888.00 2008-09-18 23:32:43.250 262 12717.40 -3.77 55160.47 88888.00 2008-09-18 23:32:43.375 262 12717.42 -3.70 55160.47 88888.00 2008-09-18 23:32:43.500 262 12717.40 -3.73 55160.43 88888.00 2008-09-18 23:32:43.625 262 12717.40 -3.73 55160.45 88888.00 2008-09-18 23:32:43.750 262 12717.38 -3.77 55160.45 88888.00 2008-09-18 23:32:43.875 262 12717.33 -3.85 55160.43 88888.00 2008-09-18 23:32:44.000 262 12717.30 -3.85 55160.40 88888.00 2008-09-18 23:32:44.125 262 12717.30 -3.85 55160.38 88888.00 2008-09-18 23:32:44.250 262 12717.27 -3.80 55160.38 88888.00 2008-09-18 23:32:44.375 262 12717.30 -3.77 55160.40 88888.00 2008-09-18 23:32:44.500 262 12717.35 -3.85 55160.40 88888.00 2008-09-18 23:32:44.625 262 12717.33 -3.88 55160.35 88888.00 2008-09-18 23:32:44.750 262 12717.27 -3.85 55160.35 88888.00 2008-09-18 23:32:44.875 262 12717.27 -3.88 55160.35 88888.00 2008-09-18 23:32:45.000 262 12717.25 -3.85 55160.38 88888.00 2008-09-18 23:32:45.125 262 12717.17 -3.80 55160.38 88888.00 2008-09-18 23:32:45.250 262 12717.15 -3.85 55160.38 88888.00 2008-09-18 23:32:45.375 262 12717.33 -3.75 55160.40 88888.00 2008-09-18 23:32:45.500 262 12717.45 -3.73 55160.40 88888.00 2008-09-18 23:32:45.625 262 12717.48 -3.75 55160.45 88888.00 2008-09-18 23:32:45.750 262 12717.45 -3.77 55160.40 88888.00 2008-09-18 23:32:45.875 262 12717.50 -3.73 55160.43 88888.00 2008-09-18 23:32:46.000 262 12717.45 -3.75 55160.43 88888.00 2008-09-18 23:32:46.125 262 12717.40 -3.80 55160.43 88888.00 2008-09-18 23:32:46.250 262 12717.38 -3.80 55160.47 88888.00 2008-09-18 23:32:46.375 262 12717.40 -3.70 55160.50 88888.00 2008-09-18 23:32:46.500 262 12717.42 -3.75 55160.47 88888.00 2008-09-18 23:32:46.625 262 12717.42 -3.73 55160.45 88888.00 2008-09-18 23:32:46.750 262 12717.42 -3.73 55160.47 88888.00 2008-09-18 23:32:46.875 262 12717.45 -3.75 55160.45 88888.00 2008-09-18 23:32:47.000 262 12717.40 -3.73 55160.45 88888.00 2008-09-18 23:32:47.125 262 12717.38 -3.83 55160.45 88888.00 2008-09-18 23:32:47.250 262 12717.40 -3.77 55160.47 88888.00 2008-09-18 23:32:47.375 262 12717.50 -3.73 55160.47 88888.00 2008-09-18 23:32:47.500 262 12717.58 -3.73 55160.50 88888.00 2008-09-18 23:32:47.625 262 12717.52 -3.70 55160.47 88888.00 2008-09-18 23:32:47.750 262 12717.33 -3.77 55160.43 88888.00 2008-09-18 23:32:47.875 262 12717.33 -3.75 55160.45 88888.00 2008-09-18 23:32:48.000 262 12717.38 -3.80 55160.45 88888.00 2008-09-18 23:32:48.125 262 12717.38 -3.80 55160.45 88888.00 2008-09-18 23:32:48.250 262 12717.48 -3.70 55160.50 88888.00 2008-09-18 23:32:48.375 262 12717.55 -3.65 55160.50 88888.00 2008-09-18 23:32:48.500 262 12717.55 -3.70 55160.50 88888.00 2008-09-18 23:32:48.625 262 12717.50 -3.70 55160.50 88888.00 2008-09-18 23:32:48.750 262 12717.45 -3.75 55160.47 88888.00 2008-09-18 23:32:48.875 262 12717.45 -3.75 55160.43 88888.00 2008-09-18 23:32:49.000 262 12717.45 -3.77 55160.43 88888.00 2008-09-18 23:32:49.125 262 12717.45 -3.75 55160.45 88888.00 2008-09-18 23:32:49.250 262 12717.45 -3.75 55160.45 88888.00 2008-09-18 23:32:49.375 262 12717.42 -3.75 55160.45 88888.00 2008-09-18 23:32:49.500 262 12717.40 -3.77 55160.43 88888.00 2008-09-18 23:32:49.625 262 12717.42 -3.80 55160.43 88888.00 2008-09-18 23:32:49.750 262 12717.50 -3.75 55160.38 88888.00 2008-09-18 23:32:49.875 262 12717.60 -3.67 55160.40 88888.00 2008-09-18 23:32:50.000 262 12717.62 -3.67 55160.40 88888.00 2008-09-18 23:32:50.125 262 12717.55 -3.75 55160.38 88888.00 2008-09-18 23:32:50.250 262 12717.50 -3.80 55160.38 88888.00 2008-09-18 23:32:50.375 262 12717.50 -3.77 55160.35 88888.00 2008-09-18 23:32:50.500 262 12717.55 -3.77 55160.38 88888.00 2008-09-18 23:32:50.625 262 12717.58 -3.73 55160.38 88888.00 2008-09-18 23:32:50.750 262 12717.58 -3.73 55160.40 88888.00 2008-09-18 23:32:50.875 262 12717.52 -3.80 55160.38 88888.00 2008-09-18 23:32:51.000 262 12717.52 -3.77 55160.35 88888.00 2008-09-18 23:32:51.125 262 12717.52 -3.73 55160.38 88888.00 2008-09-18 23:32:51.250 262 12717.50 -3.73 55160.38 88888.00 2008-09-18 23:32:51.375 262 12717.52 -3.73 55160.38 88888.00 2008-09-18 23:32:51.500 262 12717.50 -3.77 55160.40 88888.00 2008-09-18 23:32:51.625 262 12717.45 -3.77 55160.40 88888.00 2008-09-18 23:32:51.750 262 12717.52 -3.75 55160.38 88888.00 2008-09-18 23:32:51.875 262 12717.48 -3.77 55160.38 88888.00 2008-09-18 23:32:52.000 262 12717.42 -3.77 55160.38 88888.00 2008-09-18 23:32:52.125 262 12717.45 -3.70 55160.40 88888.00 2008-09-18 23:32:52.250 262 12717.40 -3.73 55160.35 88888.00 2008-09-18 23:32:52.375 262 12717.38 -3.80 55160.38 88888.00 2008-09-18 23:32:52.500 262 12717.40 -3.75 55160.38 88888.00 2008-09-18 23:32:52.625 262 12717.45 -3.67 55160.43 88888.00 2008-09-18 23:32:52.750 262 12717.48 -3.67 55160.45 88888.00 2008-09-18 23:32:52.875 262 12717.48 -3.65 55160.45 88888.00 2008-09-18 23:32:53.000 262 12717.50 -3.70 55160.43 88888.00 2008-09-18 23:32:53.125 262 12717.55 -3.67 55160.43 88888.00 2008-09-18 23:32:53.250 262 12717.52 -3.62 55160.43 88888.00 2008-09-18 23:32:53.375 262 12717.48 -3.62 55160.43 88888.00 2008-09-18 23:32:53.500 262 12717.45 -3.62 55160.40 88888.00 2008-09-18 23:32:53.625 262 12717.42 -3.65 55160.40 88888.00 2008-09-18 23:32:53.750 262 12717.40 -3.67 55160.40 88888.00 2008-09-18 23:32:53.875 262 12717.38 -3.67 55160.40 88888.00 2008-09-18 23:32:54.000 262 12717.48 -3.65 55160.40 88888.00 2008-09-18 23:32:54.125 262 12717.52 -3.67 55160.40 88888.00 2008-09-18 23:32:54.250 262 12717.48 -3.67 55160.40 88888.00 2008-09-18 23:32:54.375 262 12717.45 -3.70 55160.40 88888.00 2008-09-18 23:32:54.500 262 12717.50 -3.67 55160.40 88888.00 2008-09-18 23:32:54.625 262 12717.50 -3.70 55160.43 88888.00 2008-09-18 23:32:54.750 262 12717.55 -3.67 55160.43 88888.00 2008-09-18 23:32:54.875 262 12717.50 -3.67 55160.40 88888.00 2008-09-18 23:32:55.000 262 12717.48 -3.70 55160.38 88888.00 2008-09-18 23:32:55.125 262 12717.42 -3.70 55160.38 88888.00 2008-09-18 23:32:55.250 262 12717.40 -3.67 55160.43 88888.00 2008-09-18 23:32:55.375 262 12717.40 -3.67 55160.40 88888.00 2008-09-18 23:32:55.500 262 12717.45 -3.70 55160.43 88888.00 2008-09-18 23:32:55.625 262 12717.52 -3.65 55160.43 88888.00 2008-09-18 23:32:55.750 262 12717.50 -3.65 55160.40 88888.00 2008-09-18 23:32:55.875 262 12717.50 -3.67 55160.40 88888.00 2008-09-18 23:32:56.000 262 12717.45 -3.73 55160.35 88888.00 2008-09-18 23:32:56.125 262 12717.45 -3.75 55160.35 88888.00 2008-09-18 23:32:56.250 262 12717.55 -3.73 55160.40 88888.00 2008-09-18 23:32:56.375 262 12717.55 -3.73 55160.38 88888.00 2008-09-18 23:32:56.500 262 12717.52 -3.75 55160.40 88888.00 2008-09-18 23:32:56.625 262 12717.58 -3.73 55160.43 88888.00 2008-09-18 23:32:56.750 262 12717.60 -3.67 55160.40 88888.00 2008-09-18 23:32:56.875 262 12717.60 -3.70 55160.40 88888.00 2008-09-18 23:32:57.000 262 12717.55 -3.73 55160.35 88888.00 2008-09-18 23:32:57.125 262 12717.55 -3.73 55160.38 88888.00 2008-09-18 23:32:57.250 262 12717.58 -3.65 55160.45 88888.00 2008-09-18 23:32:57.375 262 12717.58 -3.60 55160.43 88888.00 2008-09-18 23:32:57.500 262 12717.52 -3.62 55160.43 88888.00 2008-09-18 23:32:57.625 262 12717.50 -3.70 55160.38 88888.00 2008-09-18 23:32:57.750 262 12717.50 -3.67 55160.40 88888.00 2008-09-18 23:32:57.875 262 12717.55 -3.62 55160.43 88888.00 2008-09-18 23:32:58.000 262 12717.60 -3.65 55160.45 88888.00 2008-09-18 23:32:58.125 262 12717.58 -3.70 55160.43 88888.00 2008-09-18 23:32:58.250 262 12717.50 -3.73 55160.45 88888.00 2008-09-18 23:32:58.375 262 12717.58 -3.65 55160.47 88888.00 2008-09-18 23:32:58.500 262 12717.60 -3.60 55160.47 88888.00 2008-09-18 23:32:58.625 262 12717.58 -3.55 55160.47 88888.00 2008-09-18 23:32:58.750 262 12717.60 -3.58 55160.50 88888.00 2008-09-18 23:32:58.875 262 12717.62 -3.58 55160.50 88888.00 2008-09-18 23:32:59.000 262 12717.62 -3.55 55160.47 88888.00 2008-09-18 23:32:59.125 262 12717.60 -3.60 55160.45 88888.00 2008-09-18 23:32:59.250 262 12717.55 -3.62 55160.45 88888.00 2008-09-18 23:32:59.375 262 12717.58 -3.62 55160.45 88888.00 2008-09-18 23:32:59.500 262 12717.60 -3.62 55160.40 88888.00 2008-09-18 23:32:59.625 262 12717.58 -3.60 55160.40 88888.00 2008-09-18 23:32:59.750 262 12717.48 -3.67 55160.40 88888.00 2008-09-18 23:32:59.875 262 12717.50 -3.65 55160.43 88888.00 2008-09-18 23:33:00.000 262 12717.58 -3.60 55160.43 88888.00 2008-09-18 23:33:00.125 262 12717.55 -3.70 55160.43 88888.00 2008-09-18 23:33:00.250 262 12717.52 -3.65 55160.45 88888.00 2008-09-18 23:33:00.375 262 12717.52 -3.60 55160.43 88888.00 2008-09-18 23:33:00.500 262 12717.45 -3.58 55160.43 88888.00 2008-09-18 23:33:00.625 262 12717.48 -3.60 55160.45 88888.00 2008-09-18 23:33:00.750 262 12717.50 -3.60 55160.45 88888.00 2008-09-18 23:33:00.875 262 12717.52 -3.55 55160.47 88888.00 2008-09-18 23:33:01.000 262 12717.50 -3.55 55160.45 88888.00 2008-09-18 23:33:01.125 262 12717.58 -3.52 55160.45 88888.00 2008-09-18 23:33:01.250 262 12717.58 -3.55 55160.45 88888.00 2008-09-18 23:33:01.375 262 12717.50 -3.60 55160.45 88888.00 2008-09-18 23:33:01.500 262 12717.50 -3.58 55160.43 88888.00 2008-09-18 23:33:01.625 262 12717.48 -3.60 55160.45 88888.00 2008-09-18 23:33:01.750 262 12717.42 -3.62 55160.45 88888.00 2008-09-18 23:33:01.875 262 12717.48 -3.65 55160.43 88888.00 2008-09-18 23:33:02.000 262 12717.52 -3.58 55160.43 88888.00 2008-09-18 23:33:02.125 262 12717.52 -3.52 55160.43 88888.00 2008-09-18 23:33:02.250 262 12717.50 -3.62 55160.38 88888.00 2008-09-18 23:33:02.375 262 12717.55 -3.62 55160.40 88888.00 2008-09-18 23:33:02.500 262 12717.50 -3.60 55160.40 88888.00 2008-09-18 23:33:02.625 262 12717.42 -3.62 55160.40 88888.00 2008-09-18 23:33:02.750 262 12717.45 -3.67 55160.38 88888.00 2008-09-18 23:33:02.875 262 12717.50 -3.62 55160.38 88888.00 2008-09-18 23:33:03.000 262 12717.55 -3.62 55160.38 88888.00 2008-09-18 23:33:03.125 262 12717.48 -3.62 55160.38 88888.00 2008-09-18 23:33:03.250 262 12717.38 -3.62 55160.35 88888.00 2008-09-18 23:33:03.375 262 12717.42 -3.58 55160.35 88888.00 2008-09-18 23:33:03.500 262 12717.50 -3.55 55160.35 88888.00 2008-09-18 23:33:03.625 262 12717.50 -3.58 55160.38 88888.00 2008-09-18 23:33:03.750 262 12717.45 -3.60 55160.40 88888.00 2008-09-18 23:33:03.875 262 12717.40 -3.65 55160.40 88888.00 2008-09-18 23:33:04.000 262 12717.45 -3.55 55160.43 88888.00 2008-09-18 23:33:04.125 262 12717.55 -3.45 55160.45 88888.00 2008-09-18 23:33:04.250 262 12717.58 -3.50 55160.47 88888.00 2008-09-18 23:33:04.375 262 12717.55 -3.52 55160.47 88888.00 2008-09-18 23:33:04.500 262 12717.45 -3.55 55160.45 88888.00 2008-09-18 23:33:04.625 262 12717.52 -3.52 55160.40 88888.00 2008-09-18 23:33:04.750 262 12717.52 -3.52 55160.40 88888.00 2008-09-18 23:33:04.875 262 12717.48 -3.52 55160.43 88888.00 2008-09-18 23:33:05.000 262 12717.50 -3.52 55160.45 88888.00 2008-09-18 23:33:05.125 262 12717.55 -3.48 55160.47 88888.00 2008-09-18 23:33:05.250 262 12717.58 -3.50 55160.45 88888.00 2008-09-18 23:33:05.375 262 12717.52 -3.55 55160.43 88888.00 2008-09-18 23:33:05.500 262 12717.45 -3.55 55160.45 88888.00 2008-09-18 23:33:05.625 262 12717.45 -3.55 55160.43 88888.00 2008-09-18 23:33:05.750 262 12717.45 -3.55 55160.40 88888.00 2008-09-18 23:33:05.875 262 12717.45 -3.50 55160.38 88888.00 2008-09-18 23:33:06.000 262 12717.45 -3.52 55160.35 88888.00 2008-09-18 23:33:06.125 262 12717.45 -3.55 55160.38 88888.00 2008-09-18 23:33:06.250 262 12717.42 -3.52 55160.38 88888.00 2008-09-18 23:33:06.375 262 12717.40 -3.48 55160.38 88888.00 2008-09-18 23:33:06.500 262 12717.42 -3.50 55160.40 88888.00 2008-09-18 23:33:06.625 262 12717.38 -3.50 55160.40 88888.00 2008-09-18 23:33:06.750 262 12717.45 -3.45 55160.40 88888.00 2008-09-18 23:33:06.875 262 12717.50 -3.40 55160.43 88888.00 2008-09-18 23:33:07.000 262 12717.48 -3.48 55160.38 88888.00 2008-09-18 23:33:07.125 262 12717.45 -3.55 55160.35 88888.00 2008-09-18 23:33:07.250 262 12717.42 -3.52 55160.45 88888.00 2008-09-18 23:33:07.375 262 12717.50 -3.48 55160.45 88888.00 2008-09-18 23:33:07.500 262 12717.50 -3.45 55160.45 88888.00 2008-09-18 23:33:07.625 262 12717.48 -3.45 55160.40 88888.00 2008-09-18 23:33:07.750 262 12717.48 -3.45 55160.43 88888.00 2008-09-18 23:33:07.875 262 12717.48 -3.48 55160.40 88888.00 2008-09-18 23:33:08.000 262 12717.38 -3.50 55160.35 88888.00 2008-09-18 23:33:08.125 262 12717.40 -3.48 55160.35 88888.00 2008-09-18 23:33:08.250 262 12717.40 -3.52 55160.38 88888.00 2008-09-18 23:33:08.375 262 12717.38 -3.55 55160.32 88888.00 2008-09-18 23:33:08.500 262 12717.40 -3.52 55160.32 88888.00 2008-09-18 23:33:08.625 262 12717.40 -3.48 55160.35 88888.00 2008-09-18 23:33:08.750 262 12717.42 -3.45 55160.35 88888.00 2008-09-18 23:33:08.875 262 12717.40 -3.52 55160.35 88888.00 2008-09-18 23:33:09.000 262 12717.45 -3.50 55160.35 88888.00 2008-09-18 23:33:09.125 262 12717.50 -3.45 55160.40 88888.00 2008-09-18 23:33:09.250 262 12717.45 -3.48 55160.38 88888.00 2008-09-18 23:33:09.375 262 12717.40 -3.52 55160.32 88888.00 2008-09-18 23:33:09.500 262 12717.35 -3.58 55160.35 88888.00 2008-09-18 23:33:09.625 262 12717.35 -3.55 55160.38 88888.00 2008-09-18 23:33:09.750 262 12717.35 -3.52 55160.38 88888.00 2008-09-18 23:33:09.875 262 12717.38 -3.50 55160.38 88888.00 2008-09-18 23:33:10.000 262 12717.42 -3.48 55160.38 88888.00 2008-09-18 23:33:10.125 262 12717.40 -3.48 55160.40 88888.00 2008-09-18 23:33:10.250 262 12717.40 -3.50 55160.45 88888.00 2008-09-18 23:33:10.375 262 12717.52 -3.45 55160.47 88888.00 2008-09-18 23:33:10.500 262 12717.50 -3.45 55160.45 88888.00 2008-09-18 23:33:10.625 262 12717.48 -3.48 55160.45 88888.00 2008-09-18 23:33:10.750 262 12717.45 -3.42 55160.45 88888.00 2008-09-18 23:33:10.875 262 12717.42 -3.42 55160.47 88888.00 2008-09-18 23:33:11.000 262 12717.45 -3.38 55160.45 88888.00 2008-09-18 23:33:11.125 262 12717.50 -3.33 55160.45 88888.00 2008-09-18 23:33:11.250 262 12717.50 -3.38 55160.45 88888.00 2008-09-18 23:33:11.375 262 12717.55 -3.35 55160.47 88888.00 2008-09-18 23:33:11.500 262 12717.58 -3.40 55160.45 88888.00 2008-09-18 23:33:11.625 262 12717.50 -3.42 55160.45 88888.00 2008-09-18 23:33:11.750 262 12717.45 -3.42 55160.47 88888.00 2008-09-18 23:33:11.875 262 12717.45 -3.45 55160.43 88888.00 2008-09-18 23:33:12.000 262 12717.42 -3.48 55160.40 88888.00 2008-09-18 23:33:12.125 262 12717.42 -3.40 55160.40 88888.00 2008-09-18 23:33:12.250 262 12717.48 -3.40 55160.43 88888.00 2008-09-18 23:33:12.375 262 12717.48 -3.42 55160.45 88888.00 2008-09-18 23:33:12.500 262 12717.45 -3.48 55160.43 88888.00 2008-09-18 23:33:12.625 262 12717.45 -3.45 55160.45 88888.00 2008-09-18 23:33:12.750 262 12717.50 -3.42 55160.47 88888.00 2008-09-18 23:33:12.875 262 12717.58 -3.38 55160.47 88888.00 2008-09-18 23:33:13.000 262 12717.60 -3.40 55160.45 88888.00 2008-09-18 23:33:13.125 262 12717.58 -3.50 55160.43 88888.00 2008-09-18 23:33:13.250 262 12717.50 -3.48 55160.45 88888.00 2008-09-18 23:33:13.375 262 12717.48 -3.45 55160.43 88888.00 2008-09-18 23:33:13.500 262 12717.48 -3.42 55160.45 88888.00 2008-09-18 23:33:13.625 262 12717.52 -3.45 55160.47 88888.00 2008-09-18 23:33:13.750 262 12717.55 -3.40 55160.50 88888.00 2008-09-18 23:33:13.875 262 12717.52 -3.38 55160.47 88888.00 2008-09-18 23:33:14.000 262 12717.45 -3.38 55160.43 88888.00 2008-09-18 23:33:14.125 262 12717.45 -3.40 55160.45 88888.00 2008-09-18 23:33:14.250 262 12717.48 -3.42 55160.43 88888.00 2008-09-18 23:33:14.375 262 12717.48 -3.42 55160.40 88888.00 2008-09-18 23:33:14.500 262 12717.40 -3.40 55160.45 88888.00 2008-09-18 23:33:14.625 262 12717.42 -3.35 55160.45 88888.00 2008-09-18 23:33:14.750 262 12717.40 -3.38 55160.40 88888.00 2008-09-18 23:33:14.875 262 12717.38 -3.42 55160.40 88888.00 2008-09-18 23:33:15.000 262 12717.45 -3.45 55160.38 88888.00 2008-09-18 23:33:15.125 262 12717.42 -3.42 55160.38 88888.00 2008-09-18 23:33:15.250 262 12717.38 -3.38 55160.38 88888.00 2008-09-18 23:33:15.375 262 12717.42 -3.33 55160.40 88888.00 2008-09-18 23:33:15.500 262 12717.40 -3.35 55160.43 88888.00 2008-09-18 23:33:15.625 262 12717.40 -3.40 55160.45 88888.00 2008-09-18 23:33:15.750 262 12717.40 -3.38 55160.43 88888.00 2008-09-18 23:33:15.875 262 12717.45 -3.38 55160.43 88888.00 2008-09-18 23:33:16.000 262 12717.45 -3.38 55160.43 88888.00 2008-09-18 23:33:16.125 262 12717.45 -3.38 55160.45 88888.00 2008-09-18 23:33:16.250 262 12717.42 -3.38 55160.47 88888.00 2008-09-18 23:33:16.375 262 12717.38 -3.35 55160.45 88888.00 2008-09-18 23:33:16.500 262 12717.38 -3.35 55160.45 88888.00 2008-09-18 23:33:16.625 262 12717.42 -3.27 55160.45 88888.00 2008-09-18 23:33:16.750 262 12717.48 -3.27 55160.43 88888.00 2008-09-18 23:33:16.875 262 12717.48 -3.38 55160.45 88888.00 2008-09-18 23:33:17.000 262 12717.50 -3.40 55160.45 88888.00 2008-09-18 23:33:17.125 262 12717.52 -3.33 55160.50 88888.00 2008-09-18 23:33:17.250 262 12717.52 -3.30 55160.47 88888.00 2008-09-18 23:33:17.375 262 12717.42 -3.35 55160.45 88888.00 2008-09-18 23:33:17.500 262 12717.42 -3.35 55160.43 88888.00 2008-09-18 23:33:17.625 262 12717.55 -3.30 55160.43 88888.00 2008-09-18 23:33:17.750 262 12717.50 -3.33 55160.43 88888.00 2008-09-18 23:33:17.875 262 12717.40 -3.42 55160.45 88888.00 2008-09-18 23:33:18.000 262 12717.38 -3.42 55160.45 88888.00 2008-09-18 23:33:18.125 262 12717.42 -3.33 55160.50 88888.00 2008-09-18 23:33:18.250 262 12717.40 -3.38 55160.47 88888.00 2008-09-18 23:33:18.375 262 12717.40 -3.38 55160.45 88888.00 2008-09-18 23:33:18.500 262 12717.40 -3.42 55160.43 88888.00 2008-09-18 23:33:18.625 262 12717.40 -3.40 55160.43 88888.00 2008-09-18 23:33:18.750 262 12717.35 -3.40 55160.43 88888.00 2008-09-18 23:33:18.875 262 12717.35 -3.38 55160.45 88888.00 2008-09-18 23:33:19.000 262 12717.45 -3.33 55160.43 88888.00 2008-09-18 23:33:19.125 262 12717.50 -3.38 55160.45 88888.00 2008-09-18 23:33:19.250 262 12717.45 -3.40 55160.43 88888.00 2008-09-18 23:33:19.375 262 12717.45 -3.30 55160.45 88888.00 2008-09-18 23:33:19.500 262 12717.38 -3.30 55160.47 88888.00 2008-09-18 23:33:19.625 262 12717.40 -3.30 55160.47 88888.00 2008-09-18 23:33:19.750 262 12717.40 -3.35 55160.47 88888.00 2008-09-18 23:33:19.875 262 12717.42 -3.38 55160.45 88888.00 2008-09-18 23:33:20.000 262 12717.45 -3.40 55160.45 88888.00 2008-09-18 23:33:20.125 262 12717.52 -3.35 55160.47 88888.00 2008-09-18 23:33:20.250 262 12717.48 -3.35 55160.50 88888.00 2008-09-18 23:33:20.375 262 12717.48 -3.33 55160.45 88888.00 2008-09-18 23:33:20.500 262 12717.50 -3.33 55160.40 88888.00 2008-09-18 23:33:20.625 262 12717.45 -3.38 55160.40 88888.00 2008-09-18 23:33:20.750 262 12717.48 -3.38 55160.45 88888.00 2008-09-18 23:33:20.875 262 12717.42 -3.35 55160.43 88888.00 2008-09-18 23:33:21.000 262 12717.40 -3.33 55160.40 88888.00 2008-09-18 23:33:21.125 262 12717.40 -3.27 55160.43 88888.00 2008-09-18 23:33:21.250 262 12717.35 -3.40 55160.40 88888.00 2008-09-18 23:33:21.375 262 12717.35 -3.40 55160.40 88888.00 2008-09-18 23:33:21.500 262 12717.35 -3.38 55160.40 88888.00 2008-09-18 23:33:21.625 262 12717.38 -3.38 55160.43 88888.00 2008-09-18 23:33:21.750 262 12717.35 -3.35 55160.45 88888.00 2008-09-18 23:33:21.875 262 12717.33 -3.30 55160.45 88888.00 2008-09-18 23:33:22.000 262 12717.30 -3.35 55160.47 88888.00 2008-09-18 23:33:22.125 262 12717.35 -3.35 55160.50 88888.00 2008-09-18 23:33:22.250 262 12717.40 -3.30 55160.50 88888.00 2008-09-18 23:33:22.375 262 12717.35 -3.27 55160.50 88888.00 2008-09-18 23:33:22.500 262 12717.30 -3.27 55160.47 88888.00 2008-09-18 23:33:22.625 262 12717.40 -3.27 55160.50 88888.00 2008-09-18 23:33:22.750 262 12717.45 -3.27 55160.53 88888.00 2008-09-18 23:33:22.875 262 12717.38 -3.33 55160.50 88888.00 2008-09-18 23:33:23.000 262 12717.35 -3.33 55160.47 88888.00 2008-09-18 23:33:23.125 262 12717.42 -3.30 55160.53 88888.00 2008-09-18 23:33:23.250 262 12717.48 -3.33 55160.53 88888.00 2008-09-18 23:33:23.375 262 12717.48 -3.33 55160.53 88888.00 2008-09-18 23:33:23.500 262 12717.48 -3.27 55160.55 88888.00 2008-09-18 23:33:23.625 262 12717.45 -3.25 55160.55 88888.00 2008-09-18 23:33:23.750 262 12717.45 -3.27 55160.53 88888.00 2008-09-18 23:33:23.875 262 12717.48 -3.27 55160.50 88888.00 2008-09-18 23:33:24.000 262 12717.45 -3.33 55160.50 88888.00 2008-09-18 23:33:24.125 262 12717.38 -3.30 55160.47 88888.00 2008-09-18 23:33:24.250 262 12717.35 -3.27 55160.50 88888.00 2008-09-18 23:33:24.375 262 12717.42 -3.27 55160.47 88888.00 2008-09-18 23:33:24.500 262 12717.42 -3.33 55160.47 88888.00 2008-09-18 23:33:24.625 262 12717.33 -3.33 55160.47 88888.00 2008-09-18 23:33:24.750 262 12717.35 -3.33 55160.47 88888.00 2008-09-18 23:33:24.875 262 12717.38 -3.33 55160.50 88888.00 2008-09-18 23:33:25.000 262 12717.33 -3.33 55160.47 88888.00 2008-09-18 23:33:25.125 262 12717.33 -3.25 55160.47 88888.00 2008-09-18 23:33:25.250 262 12717.33 -3.27 55160.47 88888.00 2008-09-18 23:33:25.375 262 12717.40 -3.25 55160.50 88888.00 2008-09-18 23:33:25.500 262 12717.35 -3.27 55160.50 88888.00 2008-09-18 23:33:25.625 262 12717.30 -3.30 55160.50 88888.00 2008-09-18 23:33:25.750 262 12717.38 -3.30 55160.53 88888.00 2008-09-18 23:33:25.875 262 12717.38 -3.33 55160.47 88888.00 2008-09-18 23:33:26.000 262 12717.38 -3.35 55160.45 88888.00 2008-09-18 23:33:26.125 262 12717.30 -3.38 55160.43 88888.00 2008-09-18 23:33:26.250 262 12717.30 -3.35 55160.45 88888.00 2008-09-18 23:33:26.375 262 12717.27 -3.35 55160.43 88888.00 2008-09-18 23:33:26.500 262 12717.25 -3.40 55160.43 88888.00 2008-09-18 23:33:26.625 262 12717.33 -3.33 55160.47 88888.00 2008-09-18 23:33:26.750 262 12717.40 -3.30 55160.47 88888.00 2008-09-18 23:33:26.875 262 12717.33 -3.35 55160.43 88888.00 2008-09-18 23:33:27.000 262 12717.40 -3.38 55160.43 88888.00 2008-09-18 23:33:27.125 262 12717.45 -3.30 55160.45 88888.00 2008-09-18 23:33:27.250 262 12717.42 -3.33 55160.47 88888.00 2008-09-18 23:33:27.375 262 12717.35 -3.40 55160.43 88888.00 2008-09-18 23:33:27.500 262 12717.30 -3.40 55160.43 88888.00 2008-09-18 23:33:27.625 262 12717.33 -3.30 55160.45 88888.00 2008-09-18 23:33:27.750 262 12717.27 -3.33 55160.40 88888.00 2008-09-18 23:33:27.875 262 12717.30 -3.33 55160.40 88888.00 2008-09-18 23:33:28.000 262 12717.35 -3.27 55160.45 88888.00 2008-09-18 23:33:28.125 262 12717.40 -3.27 55160.47 88888.00 2008-09-18 23:33:28.250 262 12717.33 -3.33 55160.47 88888.00 2008-09-18 23:33:28.375 262 12717.33 -3.30 55160.47 88888.00 2008-09-18 23:33:28.500 262 12717.35 -3.25 55160.53 88888.00 2008-09-18 23:33:28.625 262 12717.35 -3.25 55160.53 88888.00 2008-09-18 23:33:28.750 262 12717.38 -3.25 55160.53 88888.00 2008-09-18 23:33:28.875 262 12717.35 -3.27 55160.47 88888.00 2008-09-18 23:33:29.000 262 12717.35 -3.27 55160.45 88888.00 2008-09-18 23:33:29.125 262 12717.38 -3.27 55160.50 88888.00 2008-09-18 23:33:29.250 262 12717.42 -3.27 55160.50 88888.00 2008-09-18 23:33:29.375 262 12717.42 -3.23 55160.47 88888.00 2008-09-18 23:33:29.500 262 12717.40 -3.27 55160.45 88888.00 2008-09-18 23:33:29.625 262 12717.35 -3.30 55160.47 88888.00 2008-09-18 23:33:29.750 262 12717.33 -3.27 55160.47 88888.00 2008-09-18 23:33:29.875 262 12717.25 -3.27 55160.45 88888.00 2008-09-18 23:33:30.000 262 12717.27 -3.25 55160.43 88888.00 2008-09-18 23:33:30.125 262 12717.35 -3.25 55160.43 88888.00 2008-09-18 23:33:30.250 262 12717.33 -3.27 55160.47 88888.00 2008-09-18 23:33:30.375 262 12717.25 -3.30 55160.47 88888.00 2008-09-18 23:33:30.500 262 12717.20 -3.30 55160.50 88888.00 2008-09-18 23:33:30.625 262 12717.17 -3.33 55160.47 88888.00 2008-09-18 23:33:30.750 262 12717.20 -3.33 55160.50 88888.00 2008-09-18 23:33:30.875 262 12717.27 -3.27 55160.55 88888.00 2008-09-18 23:33:31.000 262 12717.27 -3.25 55160.50 88888.00 2008-09-18 23:33:31.125 262 12717.25 -3.25 55160.50 88888.00 2008-09-18 23:33:31.250 262 12717.17 -3.25 55160.50 88888.00 2008-09-18 23:33:31.375 262 12717.17 -3.23 55160.50 88888.00 2008-09-18 23:33:31.500 262 12717.10 -3.23 55160.53 88888.00 2008-09-18 23:33:31.625 262 12717.12 -3.20 55160.55 88888.00 2008-09-18 23:33:31.750 262 12717.20 -3.23 55160.50 88888.00 2008-09-18 23:33:31.875 262 12717.25 -3.27 55160.50 88888.00 2008-09-18 23:33:32.000 262 12717.17 -3.35 55160.43 88888.00 2008-09-18 23:33:32.125 262 12717.20 -3.30 55160.45 88888.00 2008-09-18 23:33:32.250 262 12717.17 -3.33 55160.47 88888.00 2008-09-18 23:33:32.375 262 12717.25 -3.27 55160.47 88888.00 2008-09-18 23:33:32.500 262 12717.30 -3.23 55160.45 88888.00 2008-09-18 23:33:32.625 262 12717.27 -3.27 55160.47 88888.00 2008-09-18 23:33:32.750 262 12717.27 -3.33 55160.47 88888.00 2008-09-18 23:33:32.875 262 12717.30 -3.27 55160.47 88888.00 2008-09-18 23:33:33.000 262 12717.30 -3.27 55160.45 88888.00 2008-09-18 23:33:33.125 262 12717.25 -3.33 55160.43 88888.00 2008-09-18 23:33:33.250 262 12717.25 -3.30 55160.43 88888.00 2008-09-18 23:33:33.375 262 12717.25 -3.33 55160.45 88888.00 2008-09-18 23:33:33.500 262 12717.20 -3.33 55160.45 88888.00 2008-09-18 23:33:33.625 262 12717.25 -3.25 55160.45 88888.00 2008-09-18 23:33:33.750 262 12717.30 -3.25 55160.47 88888.00 2008-09-18 23:33:33.875 262 12717.27 -3.30 55160.47 88888.00 2008-09-18 23:33:34.000 262 12717.25 -3.30 55160.50 88888.00 2008-09-18 23:33:34.125 262 12717.23 -3.30 55160.53 88888.00 2008-09-18 23:33:34.250 262 12717.25 -3.30 55160.50 88888.00 2008-09-18 23:33:34.375 262 12717.25 -3.35 55160.50 88888.00 2008-09-18 23:33:34.500 262 12717.25 -3.30 55160.47 88888.00 2008-09-18 23:33:34.625 262 12717.30 -3.23 55160.53 88888.00 2008-09-18 23:33:34.750 262 12717.30 -3.23 55160.53 88888.00 2008-09-18 23:33:34.875 262 12717.23 -3.27 55160.53 88888.00 2008-09-18 23:33:35.000 262 12717.20 -3.25 55160.53 88888.00 2008-09-18 23:33:35.125 262 12717.27 -3.17 55160.53 88888.00 2008-09-18 23:33:35.250 262 12717.30 -3.20 55160.53 88888.00 2008-09-18 23:33:35.375 262 12717.25 -3.23 55160.47 88888.00 2008-09-18 23:33:35.500 262 12717.27 -3.23 55160.50 88888.00 2008-09-18 23:33:35.625 262 12717.33 -3.23 55160.53 88888.00 2008-09-18 23:33:35.750 262 12717.27 -3.23 55160.53 88888.00 2008-09-18 23:33:35.875 262 12717.20 -3.23 55160.50 88888.00 2008-09-18 23:33:36.000 262 12717.25 -3.17 55160.53 88888.00 2008-09-18 23:33:36.125 262 12717.30 -3.17 55160.55 88888.00 2008-09-18 23:33:36.250 262 12717.20 -3.25 55160.50 88888.00 2008-09-18 23:33:36.375 262 12717.17 -3.27 55160.50 88888.00 2008-09-18 23:33:36.500 262 12717.23 -3.30 55160.53 88888.00 2008-09-18 23:33:36.625 262 12717.25 -3.25 55160.53 88888.00 2008-09-18 23:33:36.750 262 12717.27 -3.25 55160.53 88888.00 2008-09-18 23:33:36.875 262 12717.35 -3.23 55160.55 88888.00 2008-09-18 23:33:37.000 262 12717.35 -3.17 55160.57 88888.00 2008-09-18 23:33:37.125 262 12717.30 -3.17 55160.55 88888.00 2008-09-18 23:33:37.250 262 12717.25 -3.27 55160.55 88888.00 2008-09-18 23:33:37.375 262 12717.33 -3.25 55160.53 88888.00 2008-09-18 23:33:37.500 262 12717.30 -3.27 55160.53 88888.00 2008-09-18 23:33:37.625 262 12717.33 -3.20 55160.53 88888.00 2008-09-18 23:33:37.750 262 12717.30 -3.20 55160.50 88888.00 2008-09-18 23:33:37.875 262 12717.27 -3.30 55160.50 88888.00 2008-09-18 23:33:38.000 262 12717.27 -3.33 55160.50 88888.00 2008-09-18 23:33:38.125 262 12717.30 -3.23 55160.53 88888.00 2008-09-18 23:33:38.250 262 12717.25 -3.23 55160.53 88888.00 2008-09-18 23:33:38.375 262 12717.23 -3.25 55160.50 88888.00 2008-09-18 23:33:38.500 262 12717.20 -3.33 55160.47 88888.00 2008-09-18 23:33:38.625 262 12717.17 -3.38 55160.43 88888.00 2008-09-18 23:33:38.750 262 12717.25 -3.33 55160.47 88888.00 2008-09-18 23:33:38.875 262 12717.30 -3.25 55160.50 88888.00 2008-09-18 23:33:39.000 262 12717.35 -3.23 55160.47 88888.00 2008-09-18 23:33:39.125 262 12717.35 -3.27 55160.47 88888.00 2008-09-18 23:33:39.250 262 12717.30 -3.33 55160.47 88888.00 2008-09-18 23:33:39.375 262 12717.33 -3.33 55160.45 88888.00 2008-09-18 23:33:39.500 262 12717.27 -3.33 55160.45 88888.00 2008-09-18 23:33:39.625 262 12717.23 -3.35 55160.45 88888.00 2008-09-18 23:33:39.750 262 12717.25 -3.35 55160.45 88888.00 2008-09-18 23:33:39.875 262 12717.27 -3.30 55160.50 88888.00 2008-09-18 23:33:40.000 262 12717.25 -3.27 55160.50 88888.00 2008-09-18 23:33:40.125 262 12717.27 -3.25 55160.53 88888.00 2008-09-18 23:33:40.250 262 12717.27 -3.25 55160.53 88888.00 2008-09-18 23:33:40.375 262 12717.30 -3.23 55160.55 88888.00 2008-09-18 23:33:40.500 262 12717.35 -3.23 55160.57 88888.00 2008-09-18 23:33:40.625 262 12717.27 -3.27 55160.55 88888.00 2008-09-18 23:33:40.750 262 12717.23 -3.25 55160.50 88888.00 2008-09-18 23:33:40.875 262 12717.33 -3.23 55160.55 88888.00 2008-09-18 23:33:41.000 262 12717.33 -3.25 55160.55 88888.00 2008-09-18 23:33:41.125 262 12717.30 -3.27 55160.53 88888.00 2008-09-18 23:33:41.250 262 12717.27 -3.25 55160.55 88888.00 2008-09-18 23:33:41.375 262 12717.30 -3.27 55160.55 88888.00 2008-09-18 23:33:41.500 262 12717.35 -3.25 55160.55 88888.00 2008-09-18 23:33:41.625 262 12717.35 -3.23 55160.53 88888.00 2008-09-18 23:33:41.750 262 12717.38 -3.23 55160.55 88888.00 2008-09-18 23:33:41.875 262 12717.38 -3.25 55160.53 88888.00 2008-09-18 23:33:42.000 262 12717.38 -3.25 55160.53 88888.00 2008-09-18 23:33:42.125 262 12717.42 -3.25 55160.55 88888.00 2008-09-18 23:33:42.250 262 12717.40 -3.23 55160.55 88888.00 2008-09-18 23:33:42.375 262 12717.45 -3.20 55160.55 88888.00 2008-09-18 23:33:42.500 262 12717.48 -3.23 55160.55 88888.00 2008-09-18 23:33:42.625 262 12717.35 -3.35 55160.47 88888.00 2008-09-18 23:33:42.750 262 12717.25 -3.38 55160.47 88888.00 2008-09-18 23:33:42.875 262 12717.27 -3.27 55160.50 88888.00 2008-09-18 23:33:43.000 262 12717.35 -3.30 55160.53 88888.00 2008-09-18 23:33:43.125 262 12717.45 -3.25 55160.50 88888.00 2008-09-18 23:33:43.250 262 12717.45 -3.27 55160.53 88888.00 2008-09-18 23:33:43.375 262 12717.50 -3.25 55160.50 88888.00 2008-09-18 23:33:43.500 262 12717.48 -3.30 55160.50 88888.00 2008-09-18 23:33:43.625 262 12717.38 -3.33 55160.47 88888.00 2008-09-18 23:33:43.750 262 12717.35 -3.35 55160.47 88888.00 2008-09-18 23:33:43.875 262 12717.35 -3.35 55160.47 88888.00 2008-09-18 23:33:44.000 262 12717.35 -3.33 55160.47 88888.00 2008-09-18 23:33:44.125 262 12717.38 -3.30 55160.50 88888.00 2008-09-18 23:33:44.250 262 12717.38 -3.33 55160.45 88888.00 2008-09-18 23:33:44.375 262 12717.45 -3.30 55160.50 88888.00 2008-09-18 23:33:44.500 262 12717.40 -3.33 55160.45 88888.00 2008-09-18 23:33:44.625 262 12717.40 -3.35 55160.47 88888.00 2008-09-18 23:33:44.750 262 12717.40 -3.33 55160.45 88888.00 2008-09-18 23:33:44.875 262 12717.40 -3.27 55160.45 88888.00 2008-09-18 23:33:45.000 262 12717.48 -3.27 55160.45 88888.00 2008-09-18 23:33:45.125 262 12717.48 -3.30 55160.43 88888.00 2008-09-18 23:33:45.250 262 12717.42 -3.35 55160.45 88888.00 2008-09-18 23:33:45.375 262 12717.48 -3.25 55160.45 88888.00 2008-09-18 23:33:45.500 262 12717.50 -3.23 55160.45 88888.00 2008-09-18 23:33:45.625 262 12717.48 -3.27 55160.45 88888.00 2008-09-18 23:33:45.750 262 12717.50 -3.33 55160.43 88888.00 2008-09-18 23:33:45.875 262 12717.58 -3.27 55160.47 88888.00 2008-09-18 23:33:46.000 262 12717.60 -3.20 55160.50 88888.00 2008-09-18 23:33:46.125 262 12717.55 -3.23 55160.53 88888.00 2008-09-18 23:33:46.250 262 12717.50 -3.33 55160.50 88888.00 2008-09-18 23:33:46.375 262 12717.55 -3.25 55160.50 88888.00 2008-09-18 23:33:46.500 262 12717.60 -3.20 55160.50 88888.00 2008-09-18 23:33:46.625 262 12717.50 -3.25 55160.50 88888.00 2008-09-18 23:33:46.750 262 12717.40 -3.30 55160.50 88888.00 2008-09-18 23:33:46.875 262 12717.48 -3.27 55160.47 88888.00 2008-09-18 23:33:47.000 262 12717.58 -3.23 55160.45 88888.00 2008-09-18 23:33:47.125 262 12717.58 -3.23 55160.47 88888.00 2008-09-18 23:33:47.250 262 12717.52 -3.23 55160.53 88888.00 2008-09-18 23:33:47.375 262 12717.55 -3.17 55160.50 88888.00 2008-09-18 23:33:47.500 262 12717.55 -3.23 55160.47 88888.00 2008-09-18 23:33:47.625 262 12717.55 -3.20 55160.47 88888.00 2008-09-18 23:33:47.750 262 12717.60 -3.20 55160.50 88888.00 2008-09-18 23:33:47.875 262 12717.60 -3.20 55160.50 88888.00 2008-09-18 23:33:48.000 262 12717.58 -3.20 55160.47 88888.00 2008-09-18 23:33:48.125 262 12717.55 -3.27 55160.47 88888.00 2008-09-18 23:33:48.250 262 12717.50 -3.27 55160.45 88888.00 2008-09-18 23:33:48.375 262 12717.58 -3.20 55160.47 88888.00 2008-09-18 23:33:48.500 262 12717.55 -3.23 55160.45 88888.00 2008-09-18 23:33:48.625 262 12717.62 -3.23 55160.50 88888.00 2008-09-18 23:33:48.750 262 12717.70 -3.25 55160.50 88888.00 2008-09-18 23:33:48.875 262 12717.67 -3.25 55160.50 88888.00 2008-09-18 23:33:49.000 262 12717.67 -3.23 55160.50 88888.00 2008-09-18 23:33:49.125 262 12717.67 -3.20 55160.50 88888.00 2008-09-18 23:33:49.250 262 12717.62 -3.27 55160.45 88888.00 2008-09-18 23:33:49.375 262 12717.62 -3.30 55160.43 88888.00 2008-09-18 23:33:49.500 262 12717.67 -3.25 55160.47 88888.00 2008-09-18 23:33:49.625 262 12717.77 -3.15 55160.53 88888.00 2008-09-18 23:33:49.750 262 12717.75 -3.23 55160.50 88888.00 2008-09-18 23:33:49.875 262 12717.70 -3.27 55160.43 88888.00 2008-09-18 23:33:50.000 262 12717.73 -3.27 55160.40 88888.00 2008-09-18 23:33:50.125 262 12717.70 -3.25 55160.40 88888.00 2008-09-18 23:33:50.250 262 12717.62 -3.30 55160.43 88888.00 2008-09-18 23:33:50.375 262 12717.62 -3.27 55160.43 88888.00 2008-09-18 23:33:50.500 262 12717.70 -3.25 55160.45 88888.00 2008-09-18 23:33:50.625 262 12717.73 -3.25 55160.47 88888.00 2008-09-18 23:33:50.750 262 12717.77 -3.23 55160.45 88888.00 2008-09-18 23:33:50.875 262 12717.75 -3.25 55160.43 88888.00 2008-09-18 23:33:51.000 262 12717.75 -3.25 55160.43 88888.00 2008-09-18 23:33:51.125 262 12717.75 -3.20 55160.43 88888.00 2008-09-18 23:33:51.250 262 12717.75 -3.17 55160.40 88888.00 2008-09-18 23:33:51.375 262 12717.77 -3.20 55160.40 88888.00 2008-09-18 23:33:51.500 262 12717.80 -3.27 55160.43 88888.00 2008-09-18 23:33:51.625 262 12717.83 -3.23 55160.43 88888.00 2008-09-18 23:33:51.750 262 12717.75 -3.20 55160.43 88888.00 2008-09-18 23:33:51.875 262 12717.80 -3.20 55160.43 88888.00 2008-09-18 23:33:52.000 262 12717.85 -3.23 55160.45 88888.00 2008-09-18 23:33:52.125 262 12717.92 -3.17 55160.45 88888.00 2008-09-18 23:33:52.250 262 12717.95 -3.23 55160.50 88888.00 2008-09-18 23:33:52.375 262 12717.95 -3.23 55160.55 88888.00 2008-09-18 23:33:52.500 262 12717.85 -3.25 55160.50 88888.00 2008-09-18 23:33:52.625 262 12717.80 -3.27 55160.45 88888.00 2008-09-18 23:33:52.750 262 12717.85 -3.27 55160.50 88888.00 2008-09-18 23:33:52.875 262 12717.85 -3.23 55160.55 88888.00 2008-09-18 23:33:53.000 262 12717.83 -3.25 55160.53 88888.00 2008-09-18 23:33:53.125 262 12717.90 -3.20 55160.53 88888.00 2008-09-18 23:33:53.250 262 12717.90 -3.20 55160.55 88888.00 2008-09-18 23:33:53.375 262 12717.85 -3.25 55160.50 88888.00 2008-09-18 23:33:53.500 262 12717.75 -3.25 55160.50 88888.00 2008-09-18 23:33:53.625 262 12717.80 -3.23 55160.53 88888.00 2008-09-18 23:33:53.750 262 12717.88 -3.25 55160.55 88888.00 2008-09-18 23:33:53.875 262 12717.88 -3.30 55160.50 88888.00 2008-09-18 23:33:54.000 262 12717.80 -3.27 55160.47 88888.00 2008-09-18 23:33:54.125 262 12717.80 -3.23 55160.50 88888.00 2008-09-18 23:33:54.250 262 12717.83 -3.27 55160.45 88888.00 2008-09-18 23:33:54.375 262 12717.83 -3.25 55160.45 88888.00 2008-09-18 23:33:54.500 262 12717.90 -3.17 55160.50 88888.00 2008-09-18 23:33:54.625 262 12717.95 -3.17 55160.53 88888.00 2008-09-18 23:33:54.750 262 12717.92 -3.23 55160.55 88888.00 2008-09-18 23:33:54.875 262 12717.88 -3.17 55160.53 88888.00 2008-09-18 23:33:55.000 262 12717.83 -3.20 55160.47 88888.00 2008-09-18 23:33:55.125 262 12717.90 -3.17 55160.47 88888.00 2008-09-18 23:33:55.250 262 12717.90 -3.20 55160.47 88888.00 2008-09-18 23:33:55.375 262 12717.85 -3.17 55160.47 88888.00 2008-09-18 23:33:55.500 262 12717.80 -3.23 55160.47 88888.00 2008-09-18 23:33:55.625 262 12717.85 -3.25 55160.47 88888.00 2008-09-18 23:33:55.750 262 12717.85 -3.17 55160.53 88888.00 2008-09-18 23:33:55.875 262 12717.83 -3.15 55160.50 88888.00 2008-09-18 23:33:56.000 262 12717.83 -3.20 55160.45 88888.00 2008-09-18 23:33:56.125 262 12717.83 -3.23 55160.45 88888.00 2008-09-18 23:33:56.250 262 12717.85 -3.17 55160.47 88888.00 2008-09-18 23:33:56.375 262 12717.85 -3.20 55160.45 88888.00 2008-09-18 23:33:56.500 262 12717.83 -3.25 55160.43 88888.00 2008-09-18 23:33:56.625 262 12717.83 -3.27 55160.43 88888.00 2008-09-18 23:33:56.750 262 12717.85 -3.27 55160.43 88888.00 2008-09-18 23:33:56.875 262 12717.80 -3.33 55160.38 88888.00 2008-09-18 23:33:57.000 262 12717.88 -3.25 55160.40 88888.00 2008-09-18 23:33:57.125 262 12717.90 -3.25 55160.43 88888.00 2008-09-18 23:33:57.250 262 12717.90 -3.25 55160.43 88888.00 2008-09-18 23:33:57.375 262 12717.95 -3.27 55160.43 88888.00 2008-09-18 23:33:57.500 262 12717.90 -3.30 55160.43 88888.00 2008-09-18 23:33:57.625 262 12717.85 -3.30 55160.40 88888.00 2008-09-18 23:33:57.750 262 12717.90 -3.23 55160.45 88888.00 2008-09-18 23:33:57.875 262 12717.85 -3.27 55160.43 88888.00 2008-09-18 23:33:58.000 262 12717.88 -3.27 55160.45 88888.00 2008-09-18 23:33:58.125 262 12717.98 -3.17 55160.47 88888.00 2008-09-18 23:33:58.250 262 12717.90 -3.23 55160.47 88888.00 2008-09-18 23:33:58.375 262 12717.92 -3.23 55160.50 88888.00 2008-09-18 23:33:58.500 262 12718.00 -3.15 55160.50 88888.00 2008-09-18 23:33:58.625 262 12717.98 -3.17 55160.50 88888.00 2008-09-18 23:33:58.750 262 12717.95 -3.17 55160.50 88888.00 2008-09-18 23:33:58.875 262 12717.98 -3.15 55160.47 88888.00 2008-09-18 23:33:59.000 262 12717.95 -3.20 55160.45 88888.00 2008-09-18 23:33:59.125 262 12717.85 -3.25 55160.47 88888.00 2008-09-18 23:33:59.250 262 12717.90 -3.23 55160.47 88888.00 2008-09-18 23:33:59.375 262 12717.95 -3.17 55160.47 88888.00 2008-09-18 23:33:59.500 262 12717.98 -3.17 55160.50 88888.00 2008-09-18 23:33:59.625 262 12717.98 -3.17 55160.50 88888.00 2008-09-18 23:33:59.750 262 12717.90 -3.25 55160.50 88888.00 2008-09-18 23:33:59.875 262 12717.80 -3.30 55160.47 88888.00 2008-09-18 23:34:00.000 262 12717.83 -3.25 55160.47 88888.00 2008-09-18 23:34:00.125 262 12717.90 -3.23 55160.47 88888.00 2008-09-18 23:34:00.250 262 12717.92 -3.25 55160.47 88888.00 2008-09-18 23:34:00.375 262 12717.95 -3.23 55160.47 88888.00 2008-09-18 23:34:00.500 262 12717.92 -3.17 55160.50 88888.00 2008-09-18 23:34:00.625 262 12717.88 -3.23 55160.50 88888.00 2008-09-18 23:34:00.750 262 12717.92 -3.25 55160.50 88888.00 2008-09-18 23:34:00.875 262 12717.98 -3.23 55160.50 88888.00 2008-09-18 23:34:01.000 262 12717.92 -3.23 55160.50 88888.00 2008-09-18 23:34:01.125 262 12717.92 -3.23 55160.50 88888.00 2008-09-18 23:34:01.250 262 12717.85 -3.23 55160.47 88888.00 2008-09-18 23:34:01.375 262 12717.83 -3.17 55160.47 88888.00 2008-09-18 23:34:01.500 262 12717.88 -3.23 55160.47 88888.00 2008-09-18 23:34:01.625 262 12717.90 -3.23 55160.45 88888.00 2008-09-18 23:34:01.750 262 12717.92 -3.20 55160.47 88888.00 2008-09-18 23:34:01.875 262 12717.98 -3.20 55160.45 88888.00 2008-09-18 23:34:02.000 262 12717.92 -3.20 55160.50 88888.00 2008-09-18 23:34:02.125 262 12717.90 -3.25 55160.43 88888.00 2008-09-18 23:34:02.250 262 12717.92 -3.33 55160.43 88888.00 2008-09-18 23:34:02.375 262 12717.90 -3.33 55160.43 88888.00 2008-09-18 23:34:02.500 262 12717.90 -3.27 55160.45 88888.00 2008-09-18 23:34:02.625 262 12717.92 -3.25 55160.43 88888.00 2008-09-18 23:34:02.750 262 12717.90 -3.33 55160.43 88888.00 2008-09-18 23:34:02.875 262 12717.90 -3.33 55160.45 88888.00 2008-09-18 23:34:03.000 262 12717.90 -3.27 55160.45 88888.00 2008-09-18 23:34:03.125 262 12717.92 -3.30 55160.45 88888.00 2008-09-18 23:34:03.250 262 12717.77 -3.35 55160.40 88888.00 2008-09-18 23:34:03.375 262 12717.83 -3.33 55160.43 88888.00 2008-09-18 23:34:03.500 262 12717.95 -3.20 55160.45 88888.00 2008-09-18 23:34:03.625 262 12717.92 -3.25 55160.45 88888.00 2008-09-18 23:34:03.750 262 12717.88 -3.25 55160.45 88888.00 2008-09-18 23:34:03.875 262 12717.88 -3.20 55160.47 88888.00 2008-09-18 23:34:04.000 262 12717.90 -3.17 55160.50 88888.00 2008-09-18 23:34:04.125 262 12717.88 -3.20 55160.47 88888.00 2008-09-18 23:34:04.250 262 12717.83 -3.23 55160.47 88888.00 2008-09-18 23:34:04.375 262 12717.90 -3.25 55160.50 88888.00 2008-09-18 23:34:04.500 262 12717.92 -3.27 55160.50 88888.00 2008-09-18 23:34:04.625 262 12717.92 -3.27 55160.45 88888.00 2008-09-18 23:34:04.750 262 12717.90 -3.23 55160.47 88888.00 2008-09-18 23:34:04.875 262 12717.92 -3.20 55160.50 88888.00 2008-09-18 23:34:05.000 262 12717.90 -3.20 55160.50 88888.00 2008-09-18 23:34:05.125 262 12717.92 -3.23 55160.50 88888.00 2008-09-18 23:34:05.250 262 12717.85 -3.25 55160.47 88888.00 2008-09-18 23:34:05.375 262 12717.90 -3.27 55160.45 88888.00 2008-09-18 23:34:05.500 262 12717.95 -3.20 55160.50 88888.00 2008-09-18 23:34:05.625 262 12717.92 -3.23 55160.47 88888.00 2008-09-18 23:34:05.750 262 12717.88 -3.20 55160.47 88888.00 2008-09-18 23:34:05.875 262 12717.92 -3.23 55160.47 88888.00 2008-09-18 23:34:06.000 262 12717.98 -3.20 55160.47 88888.00 2008-09-18 23:34:06.125 262 12717.92 -3.25 55160.50 88888.00 2008-09-18 23:34:06.250 262 12717.90 -3.27 55160.47 88888.00 2008-09-18 23:34:06.375 262 12717.98 -3.23 55160.47 88888.00 2008-09-18 23:34:06.500 262 12718.05 -3.20 55160.47 88888.00 2008-09-18 23:34:06.625 262 12718.05 -3.20 55160.47 88888.00 2008-09-18 23:34:06.750 262 12718.05 -3.15 55160.53 88888.00 2008-09-18 23:34:06.875 262 12718.00 -3.12 55160.50 88888.00 2008-09-18 23:34:07.000 262 12717.90 -3.20 55160.45 88888.00 2008-09-18 23:34:07.125 262 12717.98 -3.17 55160.50 88888.00 2008-09-18 23:34:07.250 262 12718.05 -3.15 55160.53 88888.00 2008-09-18 23:34:07.375 262 12718.10 -3.17 55160.55 88888.00 2008-09-18 23:34:07.500 262 12718.08 -3.25 55160.53 88888.00 2008-09-18 23:34:07.625 262 12718.08 -3.23 55160.50 88888.00 2008-09-18 23:34:07.750 262 12718.08 -3.23 55160.47 88888.00 2008-09-18 23:34:07.875 262 12718.10 -3.25 55160.45 88888.00 2008-09-18 23:34:08.000 262 12718.10 -3.25 55160.43 88888.00 2008-09-18 23:34:08.125 262 12718.12 -3.27 55160.45 88888.00 2008-09-18 23:34:08.250 262 12718.08 -3.33 55160.43 88888.00 2008-09-18 23:34:08.375 262 12718.08 -3.30 55160.40 88888.00 2008-09-18 23:34:08.500 262 12718.08 -3.25 55160.43 88888.00 2008-09-18 23:34:08.625 262 12718.10 -3.20 55160.45 88888.00 2008-09-18 23:34:08.750 262 12718.12 -3.25 55160.43 88888.00 2008-09-18 23:34:08.875 262 12718.02 -3.30 55160.35 88888.00 2008-09-18 23:34:09.000 262 12718.02 -3.30 55160.35 88888.00 2008-09-18 23:34:09.125 262 12718.08 -3.27 55160.38 88888.00 2008-09-18 23:34:09.250 262 12718.12 -3.33 55160.43 88888.00 2008-09-18 23:34:09.375 262 12718.17 -3.27 55160.40 88888.00 2008-09-18 23:34:09.500 262 12718.12 -3.30 55160.40 88888.00 2008-09-18 23:34:09.625 262 12718.10 -3.30 55160.35 88888.00 2008-09-18 23:34:09.750 262 12718.10 -3.27 55160.38 88888.00 2008-09-18 23:34:09.875 262 12718.15 -3.23 55160.43 88888.00 2008-09-18 23:34:10.000 262 12718.12 -3.23 55160.47 88888.00 2008-09-18 23:34:10.125 262 12718.10 -3.25 55160.45 88888.00 2008-09-18 23:34:10.250 262 12718.12 -3.25 55160.50 88888.00 2008-09-18 23:34:10.375 262 12718.20 -3.17 55160.50 88888.00 2008-09-18 23:34:10.500 262 12718.27 -3.10 55160.53 88888.00 2008-09-18 23:34:10.625 262 12718.25 -3.17 55160.50 88888.00 2008-09-18 23:34:10.750 262 12718.20 -3.23 55160.47 88888.00 2008-09-18 23:34:10.875 262 12718.17 -3.20 55160.47 88888.00 2008-09-18 23:34:11.000 262 12718.20 -3.20 55160.50 88888.00 2008-09-18 23:34:11.125 262 12718.23 -3.20 55160.45 88888.00 2008-09-18 23:34:11.250 262 12718.20 -3.20 55160.47 88888.00 2008-09-18 23:34:11.375 262 12718.27 -3.20 55160.47 88888.00 2008-09-18 23:34:11.500 262 12718.30 -3.23 55160.47 88888.00 2008-09-18 23:34:11.625 262 12718.25 -3.23 55160.47 88888.00 2008-09-18 23:34:11.750 262 12718.20 -3.25 55160.47 88888.00 2008-09-18 23:34:11.875 262 12718.12 -3.25 55160.45 88888.00 2008-09-18 23:34:12.000 262 12718.15 -3.23 55160.45 88888.00 2008-09-18 23:34:12.125 262 12718.23 -3.15 55160.47 88888.00 2008-09-18 23:34:12.250 262 12718.23 -3.17 55160.47 88888.00 2008-09-18 23:34:12.375 262 12718.30 -3.17 55160.45 88888.00 2008-09-18 23:34:12.500 262 12718.33 -3.23 55160.45 88888.00 2008-09-18 23:34:12.625 262 12718.27 -3.23 55160.47 88888.00 2008-09-18 23:34:12.750 262 12718.25 -3.23 55160.45 88888.00 2008-09-18 23:34:12.875 262 12718.23 -3.17 55160.47 88888.00 2008-09-18 23:34:13.000 262 12718.20 -3.17 55160.45 88888.00 2008-09-18 23:34:13.125 262 12718.17 -3.23 55160.47 88888.00 2008-09-18 23:34:13.250 262 12718.17 -3.17 55160.47 88888.00 2008-09-18 23:34:13.375 262 12718.20 -3.17 55160.47 88888.00 2008-09-18 23:34:13.500 262 12718.27 -3.17 55160.50 88888.00 2008-09-18 23:34:13.625 262 12718.25 -3.20 55160.47 88888.00 2008-09-18 23:34:13.750 262 12718.17 -3.23 55160.47 88888.00 2008-09-18 23:34:13.875 262 12718.15 -3.23 55160.47 88888.00 2008-09-18 23:34:14.000 262 12718.20 -3.23 55160.43 88888.00 2008-09-18 23:34:14.125 262 12718.17 -3.17 55160.43 88888.00 2008-09-18 23:34:14.250 262 12718.17 -3.15 55160.43 88888.00 2008-09-18 23:34:14.375 262 12718.20 -3.20 55160.40 88888.00 2008-09-18 23:34:14.500 262 12718.20 -3.23 55160.43 88888.00 2008-09-18 23:34:14.625 262 12718.25 -3.20 55160.45 88888.00 2008-09-18 23:34:14.750 262 12718.27 -3.20 55160.43 88888.00 2008-09-18 23:34:14.875 262 12718.27 -3.20 55160.43 88888.00 2008-09-18 23:34:15.000 262 12718.20 -3.23 55160.43 88888.00 2008-09-18 23:34:15.125 262 12718.12 -3.17 55160.43 88888.00 2008-09-18 23:34:15.250 262 12718.17 -3.20 55160.43 88888.00 2008-09-18 23:34:15.375 262 12718.30 -3.23 55160.43 88888.00 2008-09-18 23:34:15.500 262 12718.38 -3.25 55160.43 88888.00 2008-09-18 23:34:15.625 262 12718.30 -3.25 55160.43 88888.00 2008-09-18 23:34:15.750 262 12718.33 -3.20 55160.45 88888.00 2008-09-18 23:34:15.875 262 12718.35 -3.17 55160.45 88888.00 2008-09-18 23:34:16.000 262 12718.30 -3.17 55160.45 88888.00 2008-09-18 23:34:16.125 262 12718.23 -3.20 55160.47 88888.00 2008-09-18 23:34:16.250 262 12718.15 -3.17 55160.47 88888.00 2008-09-18 23:34:16.375 262 12718.15 -3.20 55160.47 88888.00 2008-09-18 23:34:16.500 262 12718.20 -3.15 55160.50 88888.00 2008-09-18 23:34:16.625 262 12718.25 -3.15 55160.47 88888.00 2008-09-18 23:34:16.750 262 12718.25 -3.20 55160.45 88888.00 2008-09-18 23:34:16.875 262 12718.27 -3.20 55160.45 88888.00 2008-09-18 23:34:17.000 262 12718.30 -3.17 55160.47 88888.00 2008-09-18 23:34:17.125 262 12718.35 -3.12 55160.53 88888.00 2008-09-18 23:34:17.250 262 12718.33 -3.15 55160.50 88888.00 2008-09-18 23:34:17.375 262 12718.33 -3.15 55160.47 88888.00 2008-09-18 23:34:17.500 262 12718.33 -3.17 55160.53 88888.00 2008-09-18 23:34:17.625 262 12718.33 -3.15 55160.50 88888.00 2008-09-18 23:34:17.750 262 12718.23 -3.17 55160.45 88888.00 2008-09-18 23:34:17.875 262 12718.17 -3.17 55160.45 88888.00 2008-09-18 23:34:18.000 262 12718.20 -3.17 55160.43 88888.00 2008-09-18 23:34:18.125 262 12718.25 -3.15 55160.45 88888.00 2008-09-18 23:34:18.250 262 12718.23 -3.20 55160.45 88888.00 2008-09-18 23:34:18.375 262 12718.30 -3.12 55160.45 88888.00 2008-09-18 23:34:18.500 262 12718.35 -3.10 55160.45 88888.00 2008-09-18 23:34:18.625 262 12718.38 -3.08 55160.47 88888.00 2008-09-18 23:34:18.750 262 12718.38 -3.05 55160.50 88888.00 2008-09-18 23:34:18.875 262 12718.33 -3.12 55160.47 88888.00 2008-09-18 23:34:19.000 262 12718.23 -3.25 55160.45 88888.00 2008-09-18 23:34:19.125 262 12718.20 -3.23 55160.47 88888.00 2008-09-18 23:34:19.250 262 12718.27 -3.20 55160.47 88888.00 2008-09-18 23:34:19.375 262 12718.30 -3.20 55160.50 88888.00 2008-09-18 23:34:19.500 262 12718.33 -3.15 55160.50 88888.00 2008-09-18 23:34:19.625 262 12718.25 -3.17 55160.47 88888.00 2008-09-18 23:34:19.750 262 12718.20 -3.23 55160.47 88888.00 2008-09-18 23:34:19.875 262 12718.17 -3.20 55160.47 88888.00 2008-09-18 23:34:20.000 262 12718.23 -3.15 55160.45 88888.00 2008-09-18 23:34:20.125 262 12718.30 -3.17 55160.47 88888.00 2008-09-18 23:34:20.250 262 12718.27 -3.27 55160.40 88888.00 2008-09-18 23:34:20.375 262 12718.30 -3.27 55160.43 88888.00 2008-09-18 23:34:20.500 262 12718.35 -3.15 55160.45 88888.00 2008-09-18 23:34:20.625 262 12718.45 -3.10 55160.47 88888.00 2008-09-18 23:34:20.750 262 12718.40 -3.12 55160.43 88888.00 2008-09-18 23:34:20.875 262 12718.30 -3.20 55160.40 88888.00 2008-09-18 23:34:21.000 262 12718.33 -3.23 55160.40 88888.00 2008-09-18 23:34:21.125 262 12718.38 -3.17 55160.43 88888.00 2008-09-18 23:34:21.250 262 12718.33 -3.23 55160.40 88888.00 2008-09-18 23:34:21.375 262 12718.35 -3.20 55160.40 88888.00 2008-09-18 23:34:21.500 262 12718.33 -3.15 55160.43 88888.00 2008-09-18 23:34:21.625 262 12718.27 -3.17 55160.45 88888.00 2008-09-18 23:34:21.750 262 12718.30 -3.17 55160.43 88888.00 2008-09-18 23:34:21.875 262 12718.35 -3.17 55160.45 88888.00 2008-09-18 23:34:22.000 262 12718.27 -3.20 55160.47 88888.00 2008-09-18 23:34:22.125 262 12718.27 -3.15 55160.47 88888.00 2008-09-18 23:34:22.250 262 12718.27 -3.15 55160.50 88888.00 2008-09-18 23:34:22.375 262 12718.35 -3.12 55160.55 88888.00 2008-09-18 23:34:22.500 262 12718.42 -3.08 55160.57 88888.00 2008-09-18 23:34:22.625 262 12718.42 -3.10 55160.55 88888.00 2008-09-18 23:34:22.750 262 12718.35 -3.12 55160.53 88888.00 2008-09-18 23:34:22.875 262 12718.40 -3.10 55160.53 88888.00 2008-09-18 23:34:23.000 262 12718.38 -3.10 55160.53 88888.00 2008-09-18 23:34:23.125 262 12718.30 -3.12 55160.50 88888.00 2008-09-18 23:34:23.250 262 12718.30 -3.15 55160.47 88888.00 2008-09-18 23:34:23.375 262 12718.38 -3.17 55160.50 88888.00 2008-09-18 23:34:23.500 262 12718.40 -3.17 55160.50 88888.00 2008-09-18 23:34:23.625 262 12718.40 -3.15 55160.53 88888.00 2008-09-18 23:34:23.750 262 12718.45 -3.10 55160.53 88888.00 2008-09-18 23:34:23.875 262 12718.40 -3.12 55160.50 88888.00 2008-09-18 23:34:24.000 262 12718.38 -3.15 55160.50 88888.00 2008-09-18 23:34:24.125 262 12718.40 -3.12 55160.53 88888.00 2008-09-18 23:34:24.250 262 12718.38 -3.15 55160.50 88888.00 2008-09-18 23:34:24.375 262 12718.38 -3.15 55160.47 88888.00 2008-09-18 23:34:24.500 262 12718.35 -3.15 55160.45 88888.00 2008-09-18 23:34:24.625 262 12718.35 -3.12 55160.50 88888.00 2008-09-18 23:34:24.750 262 12718.40 -3.15 55160.50 88888.00 2008-09-18 23:34:24.875 262 12718.40 -3.17 55160.50 88888.00 2008-09-18 23:34:25.000 262 12718.33 -3.12 55160.50 88888.00 2008-09-18 23:34:25.125 262 12718.30 -3.12 55160.50 88888.00 2008-09-18 23:34:25.250 262 12718.27 -3.12 55160.55 88888.00 2008-09-18 23:34:25.375 262 12718.40 -3.02 55160.55 88888.00 2008-09-18 23:34:25.500 262 12718.45 -3.05 55160.53 88888.00 2008-09-18 23:34:25.625 262 12718.42 -3.10 55160.50 88888.00 2008-09-18 23:34:25.750 262 12718.38 -3.15 55160.47 88888.00 2008-09-18 23:34:25.875 262 12718.38 -3.12 55160.50 88888.00 2008-09-18 23:34:26.000 262 12718.35 -3.17 55160.47 88888.00 2008-09-18 23:34:26.125 262 12718.40 -3.17 55160.50 88888.00 2008-09-18 23:34:26.250 262 12718.38 -3.15 55160.47 88888.00 2008-09-18 23:34:26.375 262 12718.38 -3.17 55160.43 88888.00 2008-09-18 23:34:26.500 262 12718.35 -3.20 55160.43 88888.00 2008-09-18 23:34:26.625 262 12718.33 -3.20 55160.43 88888.00 2008-09-18 23:34:26.750 262 12718.27 -3.17 55160.43 88888.00 2008-09-18 23:34:26.875 262 12718.38 -3.15 55160.43 88888.00 2008-09-18 23:34:27.000 262 12718.50 -3.10 55160.45 88888.00 2008-09-18 23:34:27.125 262 12718.52 -3.12 55160.45 88888.00 2008-09-18 23:34:27.250 262 12718.50 -3.10 55160.45 88888.00 2008-09-18 23:34:27.375 262 12718.48 -3.15 55160.43 88888.00 2008-09-18 23:34:27.500 262 12718.48 -3.15 55160.45 88888.00 2008-09-18 23:34:27.625 262 12718.40 -3.12 55160.45 88888.00 2008-09-18 23:34:27.750 262 12718.38 -3.20 55160.43 88888.00 2008-09-18 23:34:27.875 262 12718.38 -3.20 55160.47 88888.00 2008-09-18 23:34:28.000 262 12718.45 -3.10 55160.47 88888.00 2008-09-18 23:34:28.125 262 12718.45 -3.05 55160.47 88888.00 2008-09-18 23:34:28.250 262 12718.42 -3.15 55160.53 88888.00 2008-09-18 23:34:28.375 262 12718.45 -3.10 55160.50 88888.00 2008-09-18 23:34:28.500 262 12718.50 -3.05 55160.55 88888.00 2008-09-18 23:34:28.625 262 12718.42 -3.05 55160.53 88888.00 2008-09-18 23:34:28.750 262 12718.45 -3.08 55160.53 88888.00 2008-09-18 23:34:28.875 262 12718.48 -3.05 55160.53 88888.00 2008-09-18 23:34:29.000 262 12718.45 -3.08 55160.55 88888.00 2008-09-18 23:34:29.125 262 12718.40 -3.10 55160.55 88888.00 2008-09-18 23:34:29.250 262 12718.45 -3.12 55160.55 88888.00 2008-09-18 23:34:29.375 262 12718.50 -3.10 55160.57 88888.00 2008-09-18 23:34:29.500 262 12718.55 -3.10 55160.53 88888.00 2008-09-18 23:34:29.625 262 12718.55 -3.12 55160.50 88888.00 2008-09-18 23:34:29.750 262 12718.52 -3.08 55160.50 88888.00 2008-09-18 23:34:29.875 262 12718.58 -3.08 55160.53 88888.00 2008-09-18 23:34:30.000 262 12718.58 -3.12 55160.50 88888.00 2008-09-18 23:34:30.125 262 12718.55 -3.12 55160.53 88888.00 2008-09-18 23:34:30.250 262 12718.55 -3.08 55160.55 88888.00 2008-09-18 23:34:30.375 262 12718.52 -3.08 55160.55 88888.00 2008-09-18 23:34:30.500 262 12718.48 -3.12 55160.55 88888.00 2008-09-18 23:34:30.625 262 12718.48 -3.12 55160.55 88888.00 2008-09-18 23:34:30.750 262 12718.42 -3.08 55160.57 88888.00 2008-09-18 23:34:30.875 262 12718.42 -3.08 55160.57 88888.00 2008-09-18 23:34:31.000 262 12718.50 -3.08 55160.57 88888.00 2008-09-18 23:34:31.125 262 12718.48 -3.08 55160.55 88888.00 2008-09-18 23:34:31.250 262 12718.40 -3.20 55160.50 88888.00 2008-09-18 23:34:31.375 262 12718.38 -3.23 55160.45 88888.00 2008-09-18 23:34:31.500 262 12718.40 -3.17 55160.50 88888.00 2008-09-18 23:34:31.625 262 12718.38 -3.10 55160.53 88888.00 2008-09-18 23:34:31.750 262 12718.38 -3.12 55160.53 88888.00 2008-09-18 23:34:31.875 262 12718.42 -3.05 55160.53 88888.00 2008-09-18 23:34:32.000 262 12718.40 -3.08 55160.50 88888.00 2008-09-18 23:34:32.125 262 12718.45 -3.12 55160.47 88888.00 2008-09-18 23:34:32.250 262 12718.52 -3.12 55160.50 88888.00 2008-09-18 23:34:32.375 262 12718.55 -3.10 55160.53 88888.00 2008-09-18 23:34:32.500 262 12718.52 -3.00 55160.50 88888.00 2008-09-18 23:34:32.625 262 12718.45 -3.05 55160.53 88888.00 2008-09-18 23:34:32.750 262 12718.48 -3.08 55160.55 88888.00 2008-09-18 23:34:32.875 262 12718.45 -3.08 55160.50 88888.00 2008-09-18 23:34:33.000 262 12718.45 -3.05 55160.47 88888.00 2008-09-18 23:34:33.125 262 12718.45 -3.05 55160.50 88888.00 2008-09-18 23:34:33.250 262 12718.45 -3.05 55160.50 88888.00 2008-09-18 23:34:33.375 262 12718.45 -3.02 55160.50 88888.00 2008-09-18 23:34:33.500 262 12718.50 -3.05 55160.53 88888.00 2008-09-18 23:34:33.625 262 12718.48 -3.10 55160.53 88888.00 2008-09-18 23:34:33.750 262 12718.52 -3.10 55160.53 88888.00 2008-09-18 23:34:33.875 262 12718.55 -3.05 55160.53 88888.00 2008-09-18 23:34:34.000 262 12718.52 -3.05 55160.53 88888.00 2008-09-18 23:34:34.125 262 12718.50 -3.08 55160.53 88888.00 2008-09-18 23:34:34.250 262 12718.52 -3.08 55160.53 88888.00 2008-09-18 23:34:34.375 262 12718.52 -3.05 55160.50 88888.00 2008-09-18 23:34:34.500 262 12718.48 -3.08 55160.50 88888.00 2008-09-18 23:34:34.625 262 12718.45 -3.08 55160.53 88888.00 2008-09-18 23:34:34.750 262 12718.45 -3.02 55160.53 88888.00 2008-09-18 23:34:34.875 262 12718.55 -3.02 55160.53 88888.00 2008-09-18 23:34:35.000 262 12718.55 -3.02 55160.53 88888.00 2008-09-18 23:34:35.125 262 12718.60 -2.98 55160.55 88888.00 2008-09-18 23:34:35.250 262 12718.55 -3.02 55160.55 88888.00 2008-09-18 23:34:35.375 262 12718.52 -3.05 55160.53 88888.00 2008-09-18 23:34:35.500 262 12718.48 -3.08 55160.53 88888.00 2008-09-18 23:34:35.625 262 12718.55 -3.05 55160.60 88888.00 2008-09-18 23:34:35.750 262 12718.58 -3.05 55160.60 88888.00 2008-09-18 23:34:35.875 262 12718.60 -3.00 55160.55 88888.00 2008-09-18 23:34:36.000 262 12718.55 -2.98 55160.53 88888.00 2008-09-18 23:34:36.125 262 12718.48 -3.00 55160.53 88888.00 2008-09-18 23:34:36.250 262 12718.48 -3.02 55160.53 88888.00 2008-09-18 23:34:36.375 262 12718.58 -2.98 55160.55 88888.00 2008-09-18 23:34:36.500 262 12718.58 -3.00 55160.55 88888.00 2008-09-18 23:34:36.625 262 12718.60 -3.00 55160.53 88888.00 2008-09-18 23:34:36.750 262 12718.58 -3.00 55160.55 88888.00 2008-09-18 23:34:36.875 262 12718.60 -3.05 55160.55 88888.00 2008-09-18 23:34:37.000 262 12718.60 -3.02 55160.50 88888.00 2008-09-18 23:34:37.125 262 12718.60 -2.98 55160.55 88888.00 2008-09-18 23:34:37.250 262 12718.58 -2.92 55160.53 88888.00 2008-09-18 23:34:37.375 262 12718.58 -3.00 55160.53 88888.00 2008-09-18 23:34:37.500 262 12718.55 -3.05 55160.53 88888.00 2008-09-18 23:34:37.625 262 12718.50 -3.05 55160.50 88888.00 2008-09-18 23:34:37.750 262 12718.52 -3.02 55160.53 88888.00 2008-09-18 23:34:37.875 262 12718.52 -3.00 55160.53 88888.00 2008-09-18 23:34:38.000 262 12718.55 -2.98 55160.50 88888.00 2008-09-18 23:34:38.125 262 12718.62 -3.00 55160.47 88888.00 2008-09-18 23:34:38.250 262 12718.58 -3.08 55160.45 88888.00 2008-09-18 23:34:38.375 262 12718.60 -3.08 55160.43 88888.00 2008-09-18 23:34:38.500 262 12718.62 -3.10 55160.47 88888.00 2008-09-18 23:34:38.625 262 12718.67 -3.02 55160.50 88888.00 2008-09-18 23:34:38.750 262 12718.60 -3.02 55160.47 88888.00 2008-09-18 23:34:38.875 262 12718.62 -3.02 55160.45 88888.00 2008-09-18 23:34:39.000 262 12718.73 -2.98 55160.47 88888.00 2008-09-18 23:34:39.125 262 12718.73 -2.98 55160.47 88888.00 2008-09-18 23:34:39.250 262 12718.67 -3.02 55160.47 88888.00 2008-09-18 23:34:39.375 262 12718.67 -2.98 55160.47 88888.00 2008-09-18 23:34:39.500 262 12718.67 -2.98 55160.50 88888.00 2008-09-18 23:34:39.625 262 12718.65 -3.05 55160.45 88888.00 2008-09-18 23:34:39.750 262 12718.60 -3.05 55160.45 88888.00 2008-09-18 23:34:39.875 262 12718.60 -3.02 55160.45 88888.00 2008-09-18 23:34:40.000 262 12718.62 -2.95 55160.53 88888.00 2008-09-18 23:34:40.125 262 12718.67 -2.92 55160.55 88888.00 2008-09-18 23:34:40.250 262 12718.70 -2.95 55160.55 88888.00 2008-09-18 23:34:40.375 262 12718.70 -2.95 55160.55 88888.00 2008-09-18 23:34:40.500 262 12718.65 -2.95 55160.53 88888.00 2008-09-18 23:34:40.625 262 12718.65 -2.95 55160.53 88888.00 2008-09-18 23:34:40.750 262 12718.75 -2.90 55160.55 88888.00 2008-09-18 23:34:40.875 262 12718.75 -2.83 55160.55 88888.00 2008-09-18 23:34:41.000 262 12718.65 -2.92 55160.50 88888.00 2008-09-18 23:34:41.125 262 12718.67 -2.92 55160.50 88888.00 2008-09-18 23:34:41.250 262 12718.73 -2.92 55160.55 88888.00 2008-09-18 23:34:41.375 262 12718.73 -2.92 55160.55 88888.00 2008-09-18 23:34:41.500 262 12718.62 -2.92 55160.53 88888.00 2008-09-18 23:34:41.625 262 12718.67 -2.92 55160.53 88888.00 2008-09-18 23:34:41.750 262 12718.70 -2.88 55160.55 88888.00 2008-09-18 23:34:41.875 262 12718.67 -2.90 55160.53 88888.00 2008-09-18 23:34:42.000 262 12718.62 -2.98 55160.50 88888.00 2008-09-18 23:34:42.125 262 12718.65 -2.92 55160.53 88888.00 2008-09-18 23:34:42.250 262 12718.65 -2.92 55160.53 88888.00 2008-09-18 23:34:42.375 262 12718.70 -2.90 55160.53 88888.00 2008-09-18 23:34:42.500 262 12718.73 -2.92 55160.53 88888.00 2008-09-18 23:34:42.625 262 12718.67 -2.98 55160.50 88888.00 2008-09-18 23:34:42.750 262 12718.67 -2.95 55160.53 88888.00 2008-09-18 23:34:42.875 262 12718.67 -2.90 55160.55 88888.00 2008-09-18 23:34:43.000 262 12718.62 -2.92 55160.50 88888.00 2008-09-18 23:34:43.125 262 12718.70 -2.92 55160.55 88888.00 2008-09-18 23:34:43.250 262 12718.70 -2.92 55160.55 88888.00 2008-09-18 23:34:43.375 262 12718.65 -2.90 55160.55 88888.00 2008-09-18 23:34:43.500 262 12718.60 -2.88 55160.55 88888.00 2008-09-18 23:34:43.625 262 12718.67 -2.92 55160.57 88888.00 2008-09-18 23:34:43.750 262 12718.73 -2.95 55160.55 88888.00 2008-09-18 23:34:43.875 262 12718.67 -2.98 55160.53 88888.00 2008-09-18 23:34:44.000 262 12718.67 -2.98 55160.50 88888.00 2008-09-18 23:34:44.125 262 12718.75 -2.98 55160.50 88888.00 2008-09-18 23:34:44.250 262 12718.73 -3.02 55160.45 88888.00 2008-09-18 23:34:44.375 262 12718.73 -3.00 55160.47 88888.00 2008-09-18 23:34:44.500 262 12718.70 -2.98 55160.50 88888.00 2008-09-18 23:34:44.625 262 12718.70 -2.98 55160.47 88888.00 2008-09-18 23:34:44.750 262 12718.67 -2.95 55160.47 88888.00 2008-09-18 23:34:44.875 262 12718.62 -2.95 55160.47 88888.00 2008-09-18 23:34:45.000 262 12718.58 -2.95 55160.47 88888.00 2008-09-18 23:34:45.125 262 12718.60 -2.95 55160.47 88888.00 2008-09-18 23:34:45.250 262 12718.62 -3.00 55160.47 88888.00 2008-09-18 23:34:45.375 262 12718.65 -2.95 55160.47 88888.00 2008-09-18 23:34:45.500 262 12718.65 -2.92 55160.47 88888.00 2008-09-18 23:34:45.625 262 12718.65 -2.95 55160.50 88888.00 2008-09-18 23:34:45.750 262 12718.70 -2.98 55160.50 88888.00 2008-09-18 23:34:45.875 262 12718.73 -2.92 55160.55 88888.00 2008-09-18 23:34:46.000 262 12718.73 -2.92 55160.55 88888.00 2008-09-18 23:34:46.125 262 12718.73 -2.98 55160.55 88888.00 2008-09-18 23:34:46.250 262 12718.67 -3.00 55160.53 88888.00 2008-09-18 23:34:46.375 262 12718.73 -2.92 55160.55 88888.00 2008-09-18 23:34:46.500 262 12718.70 -2.83 55160.62 88888.00 2008-09-18 23:34:46.625 262 12718.62 -2.88 55160.60 88888.00 2008-09-18 23:34:46.750 262 12718.70 -2.85 55160.62 88888.00 2008-09-18 23:34:46.875 262 12718.83 -2.77 55160.60 88888.00 2008-09-18 23:34:47.000 262 12718.83 -2.80 55160.60 88888.00 2008-09-18 23:34:47.125 262 12718.80 -2.85 55160.60 88888.00 2008-09-18 23:34:47.250 262 12718.73 -2.88 55160.57 88888.00 2008-09-18 23:34:47.375 262 12718.73 -2.90 55160.55 88888.00 2008-09-18 23:34:47.500 262 12718.73 -2.90 55160.55 88888.00 2008-09-18 23:34:47.625 262 12718.85 -2.88 55160.57 88888.00 2008-09-18 23:34:47.750 262 12718.80 -2.90 55160.55 88888.00 2008-09-18 23:34:47.875 262 12718.73 -2.95 55160.50 88888.00 2008-09-18 23:34:48.000 262 12718.70 -3.02 55160.53 88888.00 2008-09-18 23:34:48.125 262 12718.73 -2.92 55160.55 88888.00 2008-09-18 23:34:48.250 262 12718.75 -2.88 55160.57 88888.00 2008-09-18 23:34:48.375 262 12718.77 -2.88 55160.60 88888.00 2008-09-18 23:34:48.500 262 12718.67 -2.85 55160.57 88888.00 2008-09-18 23:34:48.625 262 12718.65 -2.85 55160.57 88888.00 2008-09-18 23:34:48.750 262 12718.73 -2.83 55160.60 88888.00 2008-09-18 23:34:48.875 262 12718.73 -2.88 55160.60 88888.00 2008-09-18 23:34:49.000 262 12718.73 -2.85 55160.60 88888.00 2008-09-18 23:34:49.125 262 12718.65 -2.83 55160.60 88888.00 2008-09-18 23:34:49.250 262 12718.60 -2.83 55160.62 88888.00 2008-09-18 23:34:49.375 262 12718.65 -2.88 55160.57 88888.00 2008-09-18 23:34:49.500 262 12718.65 -2.95 55160.53 88888.00 2008-09-18 23:34:49.625 262 12718.70 -2.92 55160.55 88888.00 2008-09-18 23:34:49.750 262 12718.77 -2.85 55160.60 88888.00 2008-09-18 23:34:49.875 262 12718.77 -2.85 55160.57 88888.00 2008-09-18 23:34:50.000 262 12718.77 -2.83 55160.53 88888.00 2008-09-18 23:34:50.125 262 12718.80 -2.85 55160.55 88888.00 2008-09-18 23:34:50.250 262 12718.75 -2.95 55160.50 88888.00 2008-09-18 23:34:50.375 262 12718.67 -2.92 55160.50 88888.00 2008-09-18 23:34:50.500 262 12718.67 -2.92 55160.47 88888.00 2008-09-18 23:34:50.625 262 12718.77 -2.85 55160.50 88888.00 2008-09-18 23:34:50.750 262 12718.83 -2.80 55160.55 88888.00 2008-09-18 23:34:50.875 262 12718.75 -2.90 55160.50 88888.00 2008-09-18 23:34:51.000 262 12718.62 -2.95 55160.50 88888.00 2008-09-18 23:34:51.125 262 12718.62 -2.92 55160.47 88888.00 2008-09-18 23:34:51.250 262 12718.67 -2.90 55160.53 88888.00 2008-09-18 23:34:51.375 262 12718.75 -2.88 55160.50 88888.00 2008-09-18 23:34:51.500 262 12718.77 -2.90 55160.50 88888.00 2008-09-18 23:34:51.625 262 12718.80 -2.88 55160.50 88888.00 2008-09-18 23:34:51.750 262 12718.83 -2.83 55160.53 88888.00 2008-09-18 23:34:51.875 262 12718.83 -2.80 55160.55 88888.00 2008-09-18 23:34:52.000 262 12718.70 -2.88 55160.53 88888.00 2008-09-18 23:34:52.125 262 12718.67 -2.85 55160.53 88888.00 2008-09-18 23:34:52.250 262 12718.75 -2.88 55160.55 88888.00 2008-09-18 23:34:52.375 262 12718.75 -2.83 55160.55 88888.00 2008-09-18 23:34:52.500 262 12718.70 -2.83 55160.57 88888.00 2008-09-18 23:34:52.625 262 12718.65 -2.83 55160.57 88888.00 2008-09-18 23:34:52.750 262 12718.67 -2.80 55160.57 88888.00 2008-09-18 23:34:52.875 262 12718.70 -2.85 55160.50 88888.00 2008-09-18 23:34:53.000 262 12718.77 -2.83 55160.53 88888.00 2008-09-18 23:34:53.125 262 12718.80 -2.83 55160.55 88888.00 2008-09-18 23:34:53.250 262 12718.80 -2.80 55160.60 88888.00 2008-09-18 23:34:53.375 262 12718.80 -2.83 55160.62 88888.00 2008-09-18 23:34:53.500 262 12718.73 -2.88 55160.57 88888.00 2008-09-18 23:34:53.625 262 12718.73 -2.90 55160.55 88888.00 2008-09-18 23:34:53.750 262 12718.83 -2.85 55160.57 88888.00 2008-09-18 23:34:53.875 262 12718.83 -2.88 55160.60 88888.00 2008-09-18 23:34:54.000 262 12718.77 -2.88 55160.55 88888.00 2008-09-18 23:34:54.125 262 12718.83 -2.80 55160.55 88888.00 2008-09-18 23:34:54.250 262 12718.85 -2.80 55160.57 88888.00 2008-09-18 23:34:54.375 262 12718.83 -2.83 55160.55 88888.00 2008-09-18 23:34:54.500 262 12718.75 -2.88 55160.55 88888.00 2008-09-18 23:34:54.625 262 12718.80 -2.83 55160.55 88888.00 2008-09-18 23:34:54.750 262 12718.88 -2.83 55160.55 88888.00 2008-09-18 23:34:54.875 262 12718.90 -2.77 55160.55 88888.00 2008-09-18 23:34:55.000 262 12718.92 -2.75 55160.57 88888.00 2008-09-18 23:34:55.125 262 12718.90 -2.73 55160.57 88888.00 2008-09-18 23:34:55.250 262 12718.77 -2.75 55160.57 88888.00 2008-09-18 23:34:55.375 262 12718.83 -2.73 55160.57 88888.00 2008-09-18 23:34:55.500 262 12718.85 -2.75 55160.62 88888.00 2008-09-18 23:34:55.625 262 12718.90 -2.77 55160.62 88888.00 2008-09-18 23:34:55.750 262 12718.90 -2.85 55160.62 88888.00 2008-09-18 23:34:55.875 262 12718.80 -2.83 55160.62 88888.00 2008-09-18 23:34:56.000 262 12718.77 -2.80 55160.57 88888.00 2008-09-18 23:34:56.125 262 12718.83 -2.83 55160.57 88888.00 2008-09-18 23:34:56.250 262 12718.85 -2.83 55160.55 88888.00 2008-09-18 23:34:56.375 262 12718.90 -2.80 55160.55 88888.00 2008-09-18 23:34:56.500 262 12718.88 -2.85 55160.53 88888.00 2008-09-18 23:34:56.625 262 12718.83 -2.88 55160.50 88888.00 2008-09-18 23:34:56.750 262 12718.75 -2.85 55160.50 88888.00 2008-09-18 23:34:56.875 262 12718.77 -2.88 55160.47 88888.00 2008-09-18 23:34:57.000 262 12718.85 -2.83 55160.47 88888.00 2008-09-18 23:34:57.125 262 12718.85 -2.83 55160.47 88888.00 2008-09-18 23:34:57.250 262 12718.80 -2.90 55160.50 88888.00 2008-09-18 23:34:57.375 262 12718.77 -2.85 55160.50 88888.00 2008-09-18 23:34:57.500 262 12718.77 -2.83 55160.50 88888.00 2008-09-18 23:34:57.625 262 12718.85 -2.77 55160.53 88888.00 2008-09-18 23:34:57.750 262 12718.83 -2.80 55160.53 88888.00 2008-09-18 23:34:57.875 262 12718.80 -2.80 55160.53 88888.00 2008-09-18 23:34:58.000 262 12718.83 -2.77 55160.55 88888.00 2008-09-18 23:34:58.125 262 12718.83 -2.77 55160.57 88888.00 2008-09-18 23:34:58.250 262 12718.83 -2.73 55160.62 88888.00 2008-09-18 23:34:58.375 262 12718.85 -2.70 55160.62 88888.00 2008-09-18 23:34:58.500 262 12718.75 -2.77 55160.62 88888.00 2008-09-18 23:34:58.625 262 12718.73 -2.75 55160.60 88888.00 2008-09-18 23:34:58.750 262 12718.77 -2.73 55160.57 88888.00 2008-09-18 23:34:58.875 262 12718.83 -2.70 55160.60 88888.00 2008-09-18 23:34:59.000 262 12718.88 -2.75 55160.60 88888.00 2008-09-18 23:34:59.125 262 12718.88 -2.83 55160.57 88888.00 2008-09-18 23:34:59.250 262 12718.88 -2.80 55160.60 88888.00 2008-09-18 23:34:59.375 262 12718.88 -2.67 55160.60 88888.00 2008-09-18 23:34:59.500 262 12718.88 -2.75 55160.57 88888.00 2008-09-18 23:34:59.625 262 12718.90 -2.75 55160.53 88888.00 2008-09-18 23:34:59.750 262 12719.00 -2.67 55160.55 88888.00 2008-09-18 23:34:59.875 262 12719.00 -2.73 55160.55 88888.00 2008-09-18 23:35:00.000 262 12718.95 -2.77 55160.55 88888.00 2008-09-18 23:35:00.125 262 12718.95 -2.77 55160.57 88888.00 2008-09-18 23:35:00.250 262 12718.85 -2.83 55160.53 88888.00 2008-09-18 23:35:00.375 262 12718.85 -2.80 55160.55 88888.00 2008-09-18 23:35:00.500 262 12718.85 -2.73 55160.55 88888.00 2008-09-18 23:35:00.625 262 12718.92 -2.70 55160.60 88888.00 2008-09-18 23:35:00.750 262 12718.90 -2.70 55160.57 88888.00 2008-09-18 23:35:00.875 262 12718.88 -2.73 55160.57 88888.00 2008-09-18 23:35:01.000 262 12718.90 -2.75 55160.60 88888.00 2008-09-18 23:35:01.125 262 12718.85 -2.73 55160.60 88888.00 2008-09-18 23:35:01.250 262 12718.90 -2.70 55160.60 88888.00 2008-09-18 23:35:01.375 262 12718.98 -2.73 55160.60 88888.00 2008-09-18 23:35:01.500 262 12718.90 -2.75 55160.57 88888.00 2008-09-18 23:35:01.625 262 12718.90 -2.75 55160.60 88888.00 2008-09-18 23:35:01.750 262 12718.92 -2.75 55160.57 88888.00 2008-09-18 23:35:01.875 262 12718.98 -2.75 55160.57 88888.00 2008-09-18 23:35:02.000 262 12719.02 -2.70 55160.55 88888.00 2008-09-18 23:35:02.125 262 12719.00 -2.70 55160.57 88888.00 2008-09-18 23:35:02.250 262 12718.88 -2.73 55160.57 88888.00 2008-09-18 23:35:02.375 262 12718.85 -2.73 55160.55 88888.00 2008-09-18 23:35:02.500 262 12718.92 -2.70 55160.57 88888.00 2008-09-18 23:35:02.625 262 12718.98 -2.70 55160.55 88888.00 2008-09-18 23:35:02.750 262 12719.02 -2.73 55160.55 88888.00 2008-09-18 23:35:02.875 262 12719.05 -2.75 55160.55 88888.00 2008-09-18 23:35:03.000 262 12718.95 -2.77 55160.50 88888.00 2008-09-18 23:35:03.125 262 12718.95 -2.80 55160.53 88888.00 2008-09-18 23:35:03.250 262 12719.00 -2.80 55160.50 88888.00 2008-09-18 23:35:03.375 262 12719.05 -2.75 55160.50 88888.00 2008-09-18 23:35:03.500 262 12719.05 -2.75 55160.53 88888.00 2008-09-18 23:35:03.625 262 12719.02 -2.67 55160.55 88888.00 2008-09-18 23:35:03.750 262 12719.08 -2.62 55160.55 88888.00 2008-09-18 23:35:03.875 262 12719.02 -2.70 55160.53 88888.00 2008-09-18 23:35:04.000 262 12718.98 -2.70 55160.53 88888.00 2008-09-18 23:35:04.125 262 12719.02 -2.65 55160.57 88888.00 2008-09-18 23:35:04.250 262 12719.00 -2.67 55160.55 88888.00 2008-09-18 23:35:04.375 262 12719.00 -2.65 55160.55 88888.00 2008-09-18 23:35:04.500 262 12719.02 -2.67 55160.55 88888.00 2008-09-18 23:35:04.625 262 12719.00 -2.73 55160.57 88888.00 2008-09-18 23:35:04.750 262 12719.05 -2.65 55160.62 88888.00 2008-09-18 23:35:04.875 262 12719.08 -2.67 55160.57 88888.00 2008-09-18 23:35:05.000 262 12719.08 -2.65 55160.60 88888.00 2008-09-18 23:35:05.125 262 12719.10 -2.62 55160.60 88888.00 2008-09-18 23:35:05.250 262 12719.00 -2.67 55160.60 88888.00 2008-09-18 23:35:05.375 262 12718.98 -2.65 55160.62 88888.00 2008-09-18 23:35:05.500 262 12718.95 -2.62 55160.60 88888.00 2008-09-18 23:35:05.625 262 12719.00 -2.62 55160.60 88888.00 2008-09-18 23:35:05.750 262 12719.10 -2.62 55160.60 88888.00 2008-09-18 23:35:05.875 262 12719.15 -2.65 55160.60 88888.00 2008-09-18 23:35:06.000 262 12719.12 -2.67 55160.62 88888.00 2008-09-18 23:35:06.125 262 12719.12 -2.67 55160.57 88888.00 2008-09-18 23:35:06.250 262 12719.15 -2.65 55160.60 88888.00 2008-09-18 23:35:06.375 262 12719.20 -2.65 55160.60 88888.00 2008-09-18 23:35:06.500 262 12719.15 -2.67 55160.57 88888.00 2008-09-18 23:35:06.625 262 12719.10 -2.67 55160.57 88888.00 2008-09-18 23:35:06.750 262 12719.08 -2.65 55160.60 88888.00 2008-09-18 23:35:06.875 262 12719.12 -2.70 55160.60 88888.00 2008-09-18 23:35:07.000 262 12719.20 -2.73 55160.57 88888.00 2008-09-18 23:35:07.125 262 12719.20 -2.70 55160.57 88888.00 2008-09-18 23:35:07.250 262 12719.12 -2.73 55160.57 88888.00 2008-09-18 23:35:07.375 262 12719.05 -2.73 55160.57 88888.00 2008-09-18 23:35:07.500 262 12719.02 -2.70 55160.57 88888.00 2008-09-18 23:35:07.625 262 12719.08 -2.67 55160.57 88888.00 2008-09-18 23:35:07.750 262 12719.10 -2.67 55160.60 88888.00 2008-09-18 23:35:07.875 262 12719.12 -2.70 55160.57 88888.00 2008-09-18 23:35:08.000 262 12719.05 -2.75 55160.50 88888.00 2008-09-18 23:35:08.125 262 12718.98 -2.77 55160.50 88888.00 2008-09-18 23:35:08.250 262 12718.95 -2.77 55160.50 88888.00 2008-09-18 23:35:08.375 262 12719.05 -2.77 55160.50 88888.00 2008-09-18 23:35:08.500 262 12719.05 -2.75 55160.53 88888.00 2008-09-18 23:35:08.625 262 12719.10 -2.65 55160.53 88888.00 2008-09-18 23:35:08.750 262 12719.12 -2.67 55160.55 88888.00 2008-09-18 23:35:08.875 262 12719.12 -2.73 55160.50 88888.00 2008-09-18 23:35:09.000 262 12719.12 -2.70 55160.50 88888.00 2008-09-18 23:35:09.125 262 12719.10 -2.67 55160.53 88888.00 2008-09-18 23:35:09.250 262 12719.05 -2.67 55160.53 88888.00 2008-09-18 23:35:09.375 262 12719.08 -2.67 55160.53 88888.00 2008-09-18 23:35:09.500 262 12719.20 -2.65 55160.53 88888.00 2008-09-18 23:35:09.625 262 12719.20 -2.62 55160.55 88888.00 2008-09-18 23:35:09.750 262 12719.15 -2.70 55160.50 88888.00 2008-09-18 23:35:09.875 262 12719.10 -2.70 55160.55 88888.00 2008-09-18 23:35:10.000 262 12719.08 -2.75 55160.53 88888.00 2008-09-18 23:35:10.125 262 12719.15 -2.75 55160.57 88888.00 2008-09-18 23:35:10.250 262 12719.17 -2.67 55160.57 88888.00 2008-09-18 23:35:10.375 262 12719.23 -2.65 55160.57 88888.00 2008-09-18 23:35:10.500 262 12719.30 -2.65 55160.60 88888.00 2008-09-18 23:35:10.625 262 12719.33 -2.60 55160.62 88888.00 2008-09-18 23:35:10.750 262 12719.33 -2.62 55160.60 88888.00 2008-09-18 23:35:10.875 262 12719.30 -2.65 55160.62 88888.00 2008-09-18 23:35:11.000 262 12719.27 -2.65 55160.60 88888.00 2008-09-18 23:35:11.125 262 12719.20 -2.65 55160.60 88888.00 2008-09-18 23:35:11.250 262 12719.17 -2.60 55160.60 88888.00 2008-09-18 23:35:11.375 262 12719.20 -2.62 55160.57 88888.00 2008-09-18 23:35:11.500 262 12719.17 -2.65 55160.57 88888.00 2008-09-18 23:35:11.625 262 12719.23 -2.70 55160.57 88888.00 2008-09-18 23:35:11.750 262 12719.27 -2.62 55160.62 88888.00 2008-09-18 23:35:11.875 262 12719.27 -2.65 55160.62 88888.00 2008-09-18 23:35:12.000 262 12719.17 -2.67 55160.60 88888.00 2008-09-18 23:35:12.125 262 12719.17 -2.67 55160.57 88888.00 2008-09-18 23:35:12.250 262 12719.15 -2.70 55160.57 88888.00 2008-09-18 23:35:12.375 262 12719.20 -2.67 55160.57 88888.00 2008-09-18 23:35:12.500 262 12719.25 -2.60 55160.60 88888.00 2008-09-18 23:35:12.625 262 12719.20 -2.60 55160.60 88888.00 2008-09-18 23:35:12.750 262 12719.10 -2.65 55160.60 88888.00 2008-09-18 23:35:12.875 262 12719.12 -2.67 55160.60 88888.00 2008-09-18 23:35:13.000 262 12719.15 -2.73 55160.60 88888.00 2008-09-18 23:35:13.125 262 12719.17 -2.73 55160.60 88888.00 2008-09-18 23:35:13.250 262 12719.20 -2.70 55160.62 88888.00 2008-09-18 23:35:13.375 262 12719.23 -2.67 55160.62 88888.00 2008-09-18 23:35:13.500 262 12719.17 -2.62 55160.62 88888.00 2008-09-18 23:35:13.625 262 12719.17 -2.60 55160.60 88888.00 2008-09-18 23:35:13.750 262 12719.20 -2.67 55160.62 88888.00 2008-09-18 23:35:13.875 262 12719.20 -2.70 55160.57 88888.00 2008-09-18 23:35:14.000 262 12719.23 -2.75 55160.53 88888.00 2008-09-18 23:35:14.125 262 12719.27 -2.70 55160.55 88888.00 2008-09-18 23:35:14.250 262 12719.33 -2.65 55160.60 88888.00 2008-09-18 23:35:14.375 262 12719.30 -2.67 55160.55 88888.00 2008-09-18 23:35:14.500 262 12719.27 -2.73 55160.55 88888.00 2008-09-18 23:35:14.625 262 12719.30 -2.70 55160.55 88888.00 2008-09-18 23:35:14.750 262 12719.33 -2.70 55160.55 88888.00 2008-09-18 23:35:14.875 262 12719.27 -2.73 55160.55 88888.00 2008-09-18 23:35:15.000 262 12719.25 -2.73 55160.57 88888.00 2008-09-18 23:35:15.125 262 12719.27 -2.75 55160.53 88888.00 2008-09-18 23:35:15.250 262 12719.20 -2.77 55160.50 88888.00 2008-09-18 23:35:15.375 262 12719.25 -2.73 55160.53 88888.00 2008-09-18 23:35:15.500 262 12719.25 -2.73 55160.55 88888.00 2008-09-18 23:35:15.625 262 12719.27 -2.77 55160.53 88888.00 2008-09-18 23:35:15.750 262 12719.33 -2.75 55160.50 88888.00 2008-09-18 23:35:15.875 262 12719.38 -2.62 55160.55 88888.00 2008-09-18 23:35:16.000 262 12719.40 -2.55 55160.62 88888.00 2008-09-18 23:35:16.125 262 12719.23 -2.62 55160.60 88888.00 2008-09-18 23:35:16.250 262 12719.27 -2.67 55160.57 88888.00 2008-09-18 23:35:16.375 262 12719.35 -2.65 55160.57 88888.00 2008-09-18 23:35:16.500 262 12719.27 -2.70 55160.62 88888.00 2008-09-18 23:35:16.625 262 12719.25 -2.70 55160.60 88888.00 2008-09-18 23:35:16.750 262 12719.23 -2.73 55160.57 88888.00 2008-09-18 23:35:16.875 262 12719.25 -2.65 55160.60 88888.00 2008-09-18 23:35:17.000 262 12719.35 -2.60 55160.60 88888.00 2008-09-18 23:35:17.125 262 12719.33 -2.67 55160.57 88888.00 2008-09-18 23:35:17.250 262 12719.33 -2.73 55160.62 88888.00 2008-09-18 23:35:17.375 262 12719.38 -2.67 55160.62 88888.00 2008-09-18 23:35:17.500 262 12719.38 -2.65 55160.62 88888.00 2008-09-18 23:35:17.625 262 12719.33 -2.70 55160.62 88888.00 2008-09-18 23:35:17.750 262 12719.27 -2.65 55160.62 88888.00 2008-09-18 23:35:17.875 262 12719.23 -2.62 55160.60 88888.00 2008-09-18 23:35:18.000 262 12719.27 -2.65 55160.60 88888.00 2008-09-18 23:35:18.125 262 12719.27 -2.65 55160.60 88888.00 2008-09-18 23:35:18.250 262 12719.25 -2.65 55160.57 88888.00 2008-09-18 23:35:18.375 262 12719.30 -2.58 55160.60 88888.00 2008-09-18 23:35:18.500 262 12719.33 -2.55 55160.60 88888.00 2008-09-18 23:35:18.625 262 12719.33 -2.60 55160.60 88888.00 2008-09-18 23:35:18.750 262 12719.33 -2.67 55160.57 88888.00 2008-09-18 23:35:18.875 262 12719.38 -2.65 55160.60 88888.00 2008-09-18 23:35:19.000 262 12719.38 -2.62 55160.60 88888.00 2008-09-18 23:35:19.125 262 12719.40 -2.60 55160.62 88888.00 2008-09-18 23:35:19.250 262 12719.33 -2.67 55160.60 88888.00 2008-09-18 23:35:19.375 262 12719.30 -2.65 55160.60 88888.00 2008-09-18 23:35:19.500 262 12719.35 -2.60 55160.60 88888.00 2008-09-18 23:35:19.625 262 12719.35 -2.62 55160.60 88888.00 2008-09-18 23:35:19.750 262 12719.35 -2.62 55160.60 88888.00 2008-09-18 23:35:19.875 262 12719.35 -2.67 55160.55 88888.00 2008-09-18 23:35:20.000 262 12719.33 -2.70 55160.55 88888.00 2008-09-18 23:35:20.125 262 12719.40 -2.67 55160.57 88888.00 2008-09-18 23:35:20.250 262 12719.33 -2.73 55160.53 88888.00 2008-09-18 23:35:20.375 262 12719.33 -2.67 55160.53 88888.00 2008-09-18 23:35:20.500 262 12719.38 -2.65 55160.55 88888.00 2008-09-18 23:35:20.625 262 12719.42 -2.65 55160.55 88888.00 2008-09-18 23:35:20.750 262 12719.45 -2.62 55160.55 88888.00 2008-09-18 23:35:20.875 262 12719.35 -2.62 55160.53 88888.00 2008-09-18 23:35:21.000 262 12719.30 -2.65 55160.53 88888.00 2008-09-18 23:35:21.125 262 12719.33 -2.70 55160.50 88888.00 2008-09-18 23:35:21.250 262 12719.30 -2.70 55160.47 88888.00 2008-09-18 23:35:21.375 262 12719.38 -2.62 55160.50 88888.00 2008-09-18 23:35:21.500 262 12719.38 -2.60 55160.53 88888.00 2008-09-18 23:35:21.625 262 12719.33 -2.70 55160.47 88888.00 2008-09-18 23:35:21.750 262 12719.35 -2.73 55160.50 88888.00 2008-09-18 23:35:21.875 262 12719.45 -2.67 55160.55 88888.00 2008-09-18 23:35:22.000 262 12719.42 -2.65 55160.57 88888.00 2008-09-18 23:35:22.125 262 12719.38 -2.62 55160.57 88888.00 2008-09-18 23:35:22.250 262 12719.38 -2.62 55160.60 88888.00 2008-09-18 23:35:22.375 262 12719.40 -2.60 55160.57 88888.00 2008-09-18 23:35:22.500 262 12719.42 -2.60 55160.57 88888.00 2008-09-18 23:35:22.625 262 12719.38 -2.62 55160.55 88888.00 2008-09-18 23:35:22.750 262 12719.40 -2.60 55160.57 88888.00 2008-09-18 23:35:22.875 262 12719.35 -2.58 55160.60 88888.00 2008-09-18 23:35:23.000 262 12719.30 -2.65 55160.57 88888.00 2008-09-18 23:35:23.125 262 12719.35 -2.65 55160.60 88888.00 2008-09-18 23:35:23.250 262 12719.35 -2.60 55160.62 88888.00 2008-09-18 23:35:23.375 262 12719.27 -2.62 55160.60 88888.00 2008-09-18 23:35:23.500 262 12719.27 -2.65 55160.60 88888.00 2008-09-18 23:35:23.625 262 12719.30 -2.65 55160.57 88888.00 2008-09-18 23:35:23.750 262 12719.25 -2.70 55160.60 88888.00 2008-09-18 23:35:23.875 262 12719.30 -2.70 55160.60 88888.00 2008-09-18 23:35:24.000 262 12719.35 -2.65 55160.60 88888.00 2008-09-18 23:35:24.125 262 12719.35 -2.62 55160.60 88888.00 2008-09-18 23:35:24.250 262 12719.35 -2.60 55160.60 88888.00 2008-09-18 23:35:24.375 262 12719.42 -2.58 55160.60 88888.00 2008-09-18 23:35:24.500 262 12719.42 -2.58 55160.60 88888.00 2008-09-18 23:35:24.625 262 12719.42 -2.65 55160.57 88888.00 2008-09-18 23:35:24.750 262 12719.45 -2.67 55160.60 88888.00 2008-09-18 23:35:24.875 262 12719.52 -2.60 55160.65 88888.00 2008-09-18 23:35:25.000 262 12719.55 -2.62 55160.62 88888.00 2008-09-18 23:35:25.125 262 12719.48 -2.60 55160.60 88888.00 2008-09-18 23:35:25.250 262 12719.33 -2.65 55160.55 88888.00 2008-09-18 23:35:25.375 262 12719.33 -2.62 55160.57 88888.00 2008-09-18 23:35:25.500 262 12719.35 -2.58 55160.60 88888.00 2008-09-18 23:35:25.625 262 12719.38 -2.58 55160.60 88888.00 2008-09-18 23:35:25.750 262 12719.48 -2.65 55160.57 88888.00 2008-09-18 23:35:25.875 262 12719.50 -2.67 55160.57 88888.00 2008-09-18 23:35:26.000 262 12719.50 -2.65 55160.55 88888.00 2008-09-18 23:35:26.125 262 12719.50 -2.67 55160.60 88888.00 2008-09-18 23:35:26.250 262 12719.48 -2.73 55160.57 88888.00 2008-09-18 23:35:26.375 262 12719.50 -2.70 55160.55 88888.00 2008-09-18 23:35:26.500 262 12719.48 -2.67 55160.55 88888.00 2008-09-18 23:35:26.625 262 12719.42 -2.67 55160.55 88888.00 2008-09-18 23:35:26.750 262 12719.45 -2.67 55160.55 88888.00 2008-09-18 23:35:26.875 262 12719.58 -2.67 55160.55 88888.00 2008-09-18 23:35:27.000 262 12719.55 -2.70 55160.55 88888.00 2008-09-18 23:35:27.125 262 12719.55 -2.65 55160.53 88888.00 2008-09-18 23:35:27.250 262 12719.50 -2.67 55160.55 88888.00 2008-09-18 23:35:27.375 262 12719.60 -2.67 55160.55 88888.00 2008-09-18 23:35:27.500 262 12719.60 -2.67 55160.50 88888.00 2008-09-18 23:35:27.625 262 12719.60 -2.67 55160.53 88888.00 2008-09-18 23:35:27.750 262 12719.62 -2.60 55160.55 88888.00 2008-09-18 23:35:27.875 262 12719.67 -2.58 55160.55 88888.00 2008-09-18 23:35:28.000 262 12719.65 -2.55 55160.60 88888.00 2008-09-18 23:35:28.125 262 12719.65 -2.58 55160.62 88888.00 2008-09-18 23:35:28.250 262 12719.58 -2.62 55160.62 88888.00 2008-09-18 23:35:28.375 262 12719.52 -2.65 55160.60 88888.00 2008-09-18 23:35:28.500 262 12719.50 -2.67 55160.57 88888.00 2008-09-18 23:35:28.625 262 12719.50 -2.70 55160.60 88888.00 2008-09-18 23:35:28.750 262 12719.52 -2.62 55160.65 88888.00 2008-09-18 23:35:28.875 262 12719.50 -2.62 55160.65 88888.00 2008-09-18 23:35:29.000 262 12719.58 -2.65 55160.60 88888.00 2008-09-18 23:35:29.125 262 12719.65 -2.67 55160.60 88888.00 2008-09-18 23:35:29.250 262 12719.52 -2.65 55160.65 88888.00 2008-09-18 23:35:29.375 262 12719.52 -2.58 55160.65 88888.00 2008-09-18 23:35:29.500 262 12719.55 -2.55 55160.68 88888.00 2008-09-18 23:35:29.625 262 12719.58 -2.58 55160.65 88888.00 2008-09-18 23:35:29.750 262 12719.62 -2.60 55160.62 88888.00 2008-09-18 23:35:29.875 262 12719.62 -2.65 55160.60 88888.00 2008-09-18 23:35:30.000 262 12719.58 -2.58 55160.60 88888.00 2008-09-18 23:35:30.125 262 12719.50 -2.65 55160.62 88888.00 2008-09-18 23:35:30.250 262 12719.52 -2.65 55160.65 88888.00 2008-09-18 23:35:30.375 262 12719.62 -2.67 55160.65 88888.00 2008-09-18 23:35:30.500 262 12719.67 -2.67 55160.65 88888.00 2008-09-18 23:35:30.625 262 12719.65 -2.70 55160.65 88888.00 2008-09-18 23:35:30.750 262 12719.67 -2.65 55160.62 88888.00 2008-09-18 23:35:30.875 262 12719.73 -2.62 55160.62 88888.00 2008-09-18 23:35:31.000 262 12719.70 -2.58 55160.62 88888.00 2008-09-18 23:35:31.125 262 12719.65 -2.50 55160.68 88888.00 2008-09-18 23:35:31.250 262 12719.62 -2.55 55160.70 88888.00 2008-09-18 23:35:31.375 262 12719.65 -2.52 55160.68 88888.00 2008-09-18 23:35:31.500 262 12719.55 -2.58 55160.68 88888.00 2008-09-18 23:35:31.625 262 12719.50 -2.62 55160.65 88888.00 2008-09-18 23:35:31.750 262 12719.55 -2.67 55160.62 88888.00 2008-09-18 23:35:31.875 262 12719.58 -2.65 55160.65 88888.00 2008-09-18 23:35:32.000 262 12719.52 -2.65 55160.62 88888.00 2008-09-18 23:35:32.125 262 12719.55 -2.67 55160.65 88888.00 2008-09-18 23:35:32.250 262 12719.52 -2.80 55160.57 88888.00 2008-09-18 23:35:32.375 262 12719.52 -2.75 55160.55 88888.00 2008-09-18 23:35:32.500 262 12719.58 -2.70 55160.60 88888.00 2008-09-18 23:35:32.625 262 12719.58 -2.73 55160.57 88888.00 2008-09-18 23:35:32.750 262 12719.55 -2.73 55160.62 88888.00 2008-09-18 23:35:32.875 262 12719.50 -2.70 55160.60 88888.00 2008-09-18 23:35:33.000 262 12719.58 -2.67 55160.57 88888.00 2008-09-18 23:35:33.125 262 12719.70 -2.60 55160.62 88888.00 2008-09-18 23:35:33.250 262 12719.73 -2.62 55160.62 88888.00 2008-09-18 23:35:33.375 262 12719.65 -2.62 55160.60 88888.00 2008-09-18 23:35:33.500 262 12719.62 -2.62 55160.57 88888.00 2008-09-18 23:35:33.625 262 12719.67 -2.62 55160.55 88888.00 2008-09-18 23:35:33.750 262 12719.62 -2.62 55160.57 88888.00 2008-09-18 23:35:33.875 262 12719.67 -2.62 55160.60 88888.00 2008-09-18 23:35:34.000 262 12719.67 -2.67 55160.62 88888.00 2008-09-18 23:35:34.125 262 12719.73 -2.67 55160.65 88888.00 2008-09-18 23:35:34.250 262 12719.70 -2.67 55160.65 88888.00 2008-09-18 23:35:34.375 262 12719.67 -2.65 55160.65 88888.00 2008-09-18 23:35:34.500 262 12719.62 -2.65 55160.65 88888.00 2008-09-18 23:35:34.625 262 12719.70 -2.60 55160.68 88888.00 2008-09-18 23:35:34.750 262 12719.77 -2.58 55160.70 88888.00 2008-09-18 23:35:34.875 262 12719.80 -2.67 55160.65 88888.00 2008-09-18 23:35:35.000 262 12719.75 -2.65 55160.65 88888.00 2008-09-18 23:35:35.125 262 12719.70 -2.67 55160.68 88888.00 2008-09-18 23:35:35.250 262 12719.62 -2.67 55160.65 88888.00 2008-09-18 23:35:35.375 262 12719.62 -2.67 55160.65 88888.00 2008-09-18 23:35:35.500 262 12719.60 -2.67 55160.62 88888.00 2008-09-18 23:35:35.625 262 12719.67 -2.62 55160.65 88888.00 2008-09-18 23:35:35.750 262 12719.73 -2.65 55160.65 88888.00 2008-09-18 23:35:35.875 262 12719.70 -2.62 55160.65 88888.00 2008-09-18 23:35:36.000 262 12719.77 -2.65 55160.62 88888.00 2008-09-18 23:35:36.125 262 12719.70 -2.67 55160.65 88888.00 2008-09-18 23:35:36.250 262 12719.65 -2.67 55160.65 88888.00 2008-09-18 23:35:36.375 262 12719.73 -2.60 55160.65 88888.00 2008-09-18 23:35:36.500 262 12719.73 -2.60 55160.68 88888.00 2008-09-18 23:35:36.625 262 12719.75 -2.60 55160.70 88888.00 2008-09-18 23:35:36.750 262 12719.75 -2.67 55160.70 88888.00 2008-09-18 23:35:36.875 262 12719.73 -2.67 55160.70 88888.00 2008-09-18 23:35:37.000 262 12719.70 -2.70 55160.68 88888.00 2008-09-18 23:35:37.125 262 12719.75 -2.70 55160.70 88888.00 2008-09-18 23:35:37.250 262 12719.77 -2.70 55160.70 88888.00 2008-09-18 23:35:37.375 262 12719.83 -2.67 55160.70 88888.00 2008-09-18 23:35:37.500 262 12719.83 -2.67 55160.70 88888.00 2008-09-18 23:35:37.625 262 12719.88 -2.62 55160.70 88888.00 2008-09-18 23:35:37.750 262 12719.90 -2.55 55160.72 88888.00 2008-09-18 23:35:37.875 262 12719.85 -2.60 55160.68 88888.00 2008-09-18 23:35:38.000 262 12719.85 -2.65 55160.62 88888.00 2008-09-18 23:35:38.125 262 12719.80 -2.62 55160.62 88888.00 2008-09-18 23:35:38.250 262 12719.73 -2.65 55160.65 88888.00 2008-09-18 23:35:38.375 262 12719.77 -2.67 55160.62 88888.00 2008-09-18 23:35:38.500 262 12719.83 -2.73 55160.62 88888.00 2008-09-18 23:35:38.625 262 12719.83 -2.67 55160.62 88888.00 2008-09-18 23:35:38.750 262 12719.80 -2.65 55160.65 88888.00 2008-09-18 23:35:38.875 262 12719.75 -2.67 55160.62 88888.00 2008-09-18 23:35:39.000 262 12719.75 -2.67 55160.62 88888.00 2008-09-18 23:35:39.125 262 12719.77 -2.62 55160.68 88888.00 2008-09-18 23:35:39.250 262 12719.75 -2.60 55160.65 88888.00 2008-09-18 23:35:39.375 262 12719.73 -2.60 55160.65 88888.00 2008-09-18 23:35:39.500 262 12719.70 -2.62 55160.68 88888.00 2008-09-18 23:35:39.625 262 12719.73 -2.65 55160.68 88888.00 2008-09-18 23:35:39.750 262 12719.75 -2.60 55160.68 88888.00 2008-09-18 23:35:39.875 262 12719.75 -2.55 55160.72 88888.00 2008-09-18 23:35:40.000 262 12719.77 -2.50 55160.72 88888.00 2008-09-18 23:35:40.125 262 12719.75 -2.50 55160.72 88888.00 2008-09-18 23:35:40.250 262 12719.73 -2.60 55160.72 88888.00 2008-09-18 23:35:40.375 262 12719.73 -2.60 55160.72 88888.00 2008-09-18 23:35:40.500 262 12719.75 -2.60 55160.75 88888.00 2008-09-18 23:35:40.625 262 12719.75 -2.58 55160.72 88888.00 2008-09-18 23:35:40.750 262 12719.75 -2.58 55160.72 88888.00 2008-09-18 23:35:40.875 262 12719.75 -2.55 55160.75 88888.00 2008-09-18 23:35:41.000 262 12719.80 -2.58 55160.72 88888.00 2008-09-18 23:35:41.125 262 12719.85 -2.60 55160.72 88888.00 2008-09-18 23:35:41.250 262 12719.75 -2.60 55160.70 88888.00 2008-09-18 23:35:41.375 262 12719.75 -2.60 55160.72 88888.00 2008-09-18 23:35:41.500 262 12719.80 -2.58 55160.72 88888.00 2008-09-18 23:35:41.625 262 12719.88 -2.55 55160.72 88888.00 2008-09-18 23:35:41.750 262 12719.85 -2.55 55160.75 88888.00 2008-09-18 23:35:41.875 262 12719.77 -2.55 55160.72 88888.00 2008-09-18 23:35:42.000 262 12719.73 -2.58 55160.70 88888.00 2008-09-18 23:35:42.125 262 12719.73 -2.60 55160.72 88888.00 2008-09-18 23:35:42.250 262 12719.73 -2.62 55160.72 88888.00 2008-09-18 23:35:42.375 262 12719.73 -2.58 55160.75 88888.00 2008-09-18 23:35:42.500 262 12719.75 -2.55 55160.75 88888.00 2008-09-18 23:35:42.625 262 12719.75 -2.60 55160.72 88888.00 2008-09-18 23:35:42.750 262 12719.75 -2.58 55160.70 88888.00 2008-09-18 23:35:42.875 262 12719.83 -2.62 55160.72 88888.00 2008-09-18 23:35:43.000 262 12719.92 -2.52 55160.75 88888.00 2008-09-18 23:35:43.125 262 12719.85 -2.52 55160.72 88888.00 2008-09-18 23:35:43.250 262 12719.73 -2.58 55160.75 88888.00 2008-09-18 23:35:43.375 262 12719.77 -2.50 55160.78 88888.00 2008-09-18 23:35:43.500 262 12719.88 -2.45 55160.78 88888.00 2008-09-18 23:35:43.625 262 12719.83 -2.52 55160.72 88888.00 2008-09-18 23:35:43.750 262 12719.80 -2.60 55160.72 88888.00 2008-09-18 23:35:43.875 262 12719.83 -2.62 55160.78 88888.00 2008-09-18 23:35:44.000 262 12719.88 -2.55 55160.75 88888.00 2008-09-18 23:35:44.125 262 12719.88 -2.50 55160.75 88888.00 2008-09-18 23:35:44.250 262 12719.85 -2.58 55160.68 88888.00 2008-09-18 23:35:44.375 262 12719.88 -2.60 55160.68 88888.00 2008-09-18 23:35:44.500 262 12719.90 -2.58 55160.72 88888.00 2008-09-18 23:35:44.625 262 12719.92 -2.52 55160.72 88888.00 2008-09-18 23:35:44.750 262 12719.90 -2.52 55160.68 88888.00 2008-09-18 23:35:44.875 262 12719.83 -2.62 55160.62 88888.00 2008-09-18 23:35:45.000 262 12719.85 -2.52 55160.65 88888.00 2008-09-18 23:35:45.125 262 12719.88 -2.50 55160.68 88888.00 2008-09-18 23:35:45.250 262 12719.85 -2.52 55160.65 88888.00 2008-09-18 23:35:45.375 262 12719.88 -2.52 55160.65 88888.00 2008-09-18 23:35:45.500 262 12719.85 -2.60 55160.62 88888.00 2008-09-18 23:35:45.625 262 12719.85 -2.58 55160.65 88888.00 2008-09-18 23:35:45.750 262 12719.88 -2.50 55160.72 88888.00 2008-09-18 23:35:45.875 262 12719.85 -2.50 55160.72 88888.00 2008-09-18 23:35:46.000 262 12719.88 -2.52 55160.70 88888.00 2008-09-18 23:35:46.125 262 12719.83 -2.58 55160.68 88888.00 2008-09-18 23:35:46.250 262 12719.80 -2.55 55160.78 88888.00 2008-09-18 23:35:46.375 262 12719.83 -2.48 55160.78 88888.00 2008-09-18 23:35:46.500 262 12719.83 -2.50 55160.75 88888.00 2008-09-18 23:35:46.625 262 12719.85 -2.50 55160.72 88888.00 2008-09-18 23:35:46.750 262 12719.90 -2.52 55160.75 88888.00 2008-09-18 23:35:46.875 262 12719.90 -2.50 55160.75 88888.00 2008-09-18 23:35:47.000 262 12719.83 -2.48 55160.72 88888.00 2008-09-18 23:35:47.125 262 12719.77 -2.50 55160.72 88888.00 2008-09-18 23:35:47.250 262 12719.75 -2.58 55160.72 88888.00 2008-09-18 23:35:47.375 262 12719.77 -2.48 55160.72 88888.00 2008-09-18 23:35:47.500 262 12719.83 -2.45 55160.75 88888.00 2008-09-18 23:35:47.625 262 12719.88 -2.48 55160.78 88888.00 2008-09-18 23:35:47.750 262 12719.88 -2.48 55160.78 88888.00 2008-09-18 23:35:47.875 262 12719.83 -2.50 55160.78 88888.00 2008-09-18 23:35:48.000 262 12719.80 -2.52 55160.75 88888.00 2008-09-18 23:35:48.125 262 12719.85 -2.52 55160.78 88888.00 2008-09-18 23:35:48.250 262 12719.83 -2.52 55160.75 88888.00 2008-09-18 23:35:48.375 262 12719.83 -2.52 55160.72 88888.00 2008-09-18 23:35:48.500 262 12719.83 -2.50 55160.78 88888.00 2008-09-18 23:35:48.625 262 12719.80 -2.45 55160.75 88888.00 2008-09-18 23:35:48.750 262 12719.85 -2.40 55160.82 88888.00 2008-09-18 23:35:48.875 262 12719.88 -2.40 55160.80 88888.00 2008-09-18 23:35:49.000 262 12719.77 -2.48 55160.80 88888.00 2008-09-18 23:35:49.125 262 12719.73 -2.58 55160.72 88888.00 2008-09-18 23:35:49.250 262 12719.80 -2.50 55160.80 88888.00 2008-09-18 23:35:49.375 262 12719.90 -2.42 55160.82 88888.00 2008-09-18 23:35:49.500 262 12719.92 -2.48 55160.75 88888.00 2008-09-18 23:35:49.625 262 12719.85 -2.52 55160.75 88888.00 2008-09-18 23:35:49.750 262 12719.85 -2.48 55160.80 88888.00 2008-09-18 23:35:49.875 262 12719.88 -2.45 55160.80 88888.00 2008-09-18 23:35:50.000 262 12719.80 -2.50 55160.75 88888.00 2008-09-18 23:35:50.125 262 12719.80 -2.50 55160.75 88888.00 2008-09-18 23:35:50.250 262 12719.83 -2.45 55160.75 88888.00 2008-09-18 23:35:50.375 262 12719.88 -2.42 55160.72 88888.00 2008-09-18 23:35:50.500 262 12719.92 -2.42 55160.75 88888.00 2008-09-18 23:35:50.625 262 12719.95 -2.42 55160.78 88888.00 2008-09-18 23:35:50.750 262 12719.85 -2.45 55160.75 88888.00 2008-09-18 23:35:50.875 262 12719.77 -2.48 55160.78 88888.00 2008-09-18 23:35:51.000 262 12719.83 -2.45 55160.72 88888.00 2008-09-18 23:35:51.125 262 12719.88 -2.50 55160.72 88888.00 2008-09-18 23:35:51.250 262 12719.83 -2.55 55160.72 88888.00 2008-09-18 23:35:51.375 262 12719.80 -2.52 55160.70 88888.00 2008-09-18 23:35:51.500 262 12719.80 -2.50 55160.72 88888.00 2008-09-18 23:35:51.625 262 12719.83 -2.50 55160.72 88888.00 2008-09-18 23:35:51.750 262 12719.85 -2.42 55160.75 88888.00 2008-09-18 23:35:51.875 262 12719.88 -2.42 55160.75 88888.00 2008-09-18 23:35:52.000 262 12719.88 -2.42 55160.78 88888.00 2008-09-18 23:35:52.125 262 12719.90 -2.45 55160.78 88888.00 2008-09-18 23:35:52.250 262 12719.90 -2.50 55160.80 88888.00 2008-09-18 23:35:52.375 262 12719.98 -2.50 55160.78 88888.00 2008-09-18 23:35:52.500 262 12719.95 -2.52 55160.78 88888.00 2008-09-18 23:35:52.625 262 12719.90 -2.48 55160.80 88888.00 2008-09-18 23:35:52.750 262 12719.88 -2.42 55160.80 88888.00 2008-09-18 23:35:52.875 262 12719.92 -2.42 55160.80 88888.00 2008-09-18 23:35:53.000 262 12719.90 -2.48 55160.80 88888.00 2008-09-18 23:35:53.125 262 12719.98 -2.40 55160.80 88888.00 2008-09-18 23:35:53.250 262 12719.92 -2.42 55160.80 88888.00 2008-09-18 23:35:53.375 262 12719.95 -2.48 55160.80 88888.00 2008-09-18 23:35:53.500 262 12719.98 -2.48 55160.80 88888.00 2008-09-18 23:35:53.625 262 12719.98 -2.45 55160.80 88888.00 2008-09-18 23:35:53.750 262 12719.92 -2.48 55160.80 88888.00 2008-09-18 23:35:53.875 262 12719.90 -2.45 55160.80 88888.00 2008-09-18 23:35:54.000 262 12719.90 -2.40 55160.80 88888.00 2008-09-18 23:35:54.125 262 12719.95 -2.45 55160.85 88888.00 2008-09-18 23:35:54.250 262 12719.92 -2.48 55160.82 88888.00 2008-09-18 23:35:54.375 262 12719.95 -2.45 55160.82 88888.00 2008-09-18 23:35:54.500 262 12719.88 -2.48 55160.82 88888.00 2008-09-18 23:35:54.625 262 12719.88 -2.48 55160.80 88888.00 2008-09-18 23:35:54.750 262 12719.92 -2.50 55160.85 88888.00 2008-09-18 23:35:54.875 262 12719.90 -2.50 55160.80 88888.00 2008-09-18 23:35:55.000 262 12719.88 -2.50 55160.80 88888.00 2008-09-18 23:35:55.125 262 12719.90 -2.48 55160.85 88888.00 2008-09-18 23:35:55.250 262 12719.88 -2.42 55160.88 88888.00 2008-09-18 23:35:55.375 262 12719.85 -2.40 55160.85 88888.00 2008-09-18 23:35:55.500 262 12719.85 -2.42 55160.85 88888.00 2008-09-18 23:35:55.625 262 12719.88 -2.42 55160.82 88888.00 2008-09-18 23:35:55.750 262 12719.92 -2.40 55160.88 88888.00 2008-09-18 23:35:55.875 262 12720.05 -2.38 55160.85 88888.00 2008-09-18 23:35:56.000 262 12720.02 -2.45 55160.80 88888.00 2008-09-18 23:35:56.125 262 12719.92 -2.50 55160.78 88888.00 2008-09-18 23:35:56.250 262 12719.80 -2.50 55160.78 88888.00 2008-09-18 23:35:56.375 262 12719.85 -2.45 55160.78 88888.00 2008-09-18 23:35:56.500 262 12719.92 -2.42 55160.80 88888.00 2008-09-18 23:35:56.625 262 12719.90 -2.42 55160.82 88888.00 2008-09-18 23:35:56.750 262 12719.90 -2.40 55160.82 88888.00 2008-09-18 23:35:56.875 262 12719.92 -2.38 55160.82 88888.00 2008-09-18 23:35:57.000 262 12719.98 -2.45 55160.80 88888.00 2008-09-18 23:35:57.125 262 12719.90 -2.42 55160.78 88888.00 2008-09-18 23:35:57.250 262 12719.80 -2.52 55160.78 88888.00 2008-09-18 23:35:57.375 262 12719.85 -2.50 55160.75 88888.00 2008-09-18 23:35:57.500 262 12719.95 -2.50 55160.75 88888.00 2008-09-18 23:35:57.625 262 12719.98 -2.48 55160.78 88888.00 2008-09-18 23:35:57.750 262 12719.98 -2.40 55160.80 88888.00 2008-09-18 23:35:57.875 262 12720.02 -2.38 55160.85 88888.00 2008-09-18 23:35:58.000 262 12719.95 -2.40 55160.82 88888.00 2008-09-18 23:35:58.125 262 12719.95 -2.38 55160.85 88888.00 2008-09-18 23:35:58.250 262 12720.00 -2.38 55160.88 88888.00 2008-09-18 23:35:58.375 262 12720.02 -2.38 55160.88 88888.00 2008-09-18 23:35:58.500 262 12719.98 -2.40 55160.85 88888.00 2008-09-18 23:35:58.625 262 12719.98 -2.42 55160.85 88888.00 2008-09-18 23:35:58.750 262 12719.92 -2.42 55160.85 88888.00 2008-09-18 23:35:58.875 262 12719.92 -2.42 55160.88 88888.00 2008-09-18 23:35:59.000 262 12719.90 -2.45 55160.82 88888.00 2008-09-18 23:35:59.125 262 12719.90 -2.42 55160.85 88888.00 2008-09-18 23:35:59.250 262 12719.92 -2.42 55160.85 88888.00 2008-09-18 23:35:59.375 262 12719.98 -2.42 55160.88 88888.00 2008-09-18 23:35:59.500 262 12720.00 -2.40 55160.88 88888.00 2008-09-18 23:35:59.625 262 12719.98 -2.40 55160.85 88888.00 2008-09-18 23:35:59.750 262 12720.00 -2.40 55160.85 88888.00 2008-09-18 23:35:59.875 262 12719.95 -2.40 55160.85 88888.00 2008-09-18 23:36:00.000 262 12719.92 -2.40 55160.85 88888.00 2008-09-18 23:36:00.125 262 12719.92 -2.45 55160.82 88888.00 2008-09-18 23:36:00.250 262 12720.00 -2.40 55160.88 88888.00 2008-09-18 23:36:00.375 262 12720.05 -2.35 55160.88 88888.00 2008-09-18 23:36:00.500 262 12720.05 -2.35 55160.88 88888.00 2008-09-18 23:36:00.625 262 12720.00 -2.38 55160.88 88888.00 2008-09-18 23:36:00.750 262 12720.00 -2.38 55160.85 88888.00 2008-09-18 23:36:00.875 262 12720.02 -2.42 55160.85 88888.00 2008-09-18 23:36:01.000 262 12720.05 -2.40 55160.85 88888.00 2008-09-18 23:36:01.125 262 12720.00 -2.40 55160.82 88888.00 2008-09-18 23:36:01.250 262 12719.95 -2.40 55160.85 88888.00 2008-09-18 23:36:01.375 262 12720.00 -2.38 55160.82 88888.00 2008-09-18 23:36:01.500 262 12720.02 -2.30 55160.88 88888.00 2008-09-18 23:36:01.625 262 12720.00 -2.33 55160.88 88888.00 2008-09-18 23:36:01.750 262 12719.95 -2.35 55160.82 88888.00 2008-09-18 23:36:01.875 262 12720.00 -2.40 55160.85 88888.00 2008-09-18 23:36:02.000 262 12720.10 -2.38 55160.85 88888.00 2008-09-18 23:36:02.125 262 12720.05 -2.30 55160.85 88888.00 2008-09-18 23:36:02.250 262 12719.90 -2.40 55160.82 88888.00 2008-09-18 23:36:02.375 262 12719.83 -2.45 55160.80 88888.00 2008-09-18 23:36:02.500 262 12719.88 -2.35 55160.82 88888.00 2008-09-18 23:36:02.625 262 12719.98 -2.30 55160.85 88888.00 2008-09-18 23:36:02.750 262 12719.98 -2.33 55160.82 88888.00 2008-09-18 23:36:02.875 262 12719.98 -2.38 55160.82 88888.00 2008-09-18 23:36:03.000 262 12720.05 -2.38 55160.82 88888.00 2008-09-18 23:36:03.125 262 12720.02 -2.35 55160.80 88888.00 2008-09-18 23:36:03.250 262 12719.95 -2.35 55160.80 88888.00 2008-09-18 23:36:03.375 262 12719.98 -2.35 55160.82 88888.00 2008-09-18 23:36:03.500 262 12719.90 -2.35 55160.80 88888.00 2008-09-18 23:36:03.625 262 12719.88 -2.38 55160.80 88888.00 2008-09-18 23:36:03.750 262 12719.90 -2.35 55160.80 88888.00 2008-09-18 23:36:03.875 262 12719.95 -2.33 55160.85 88888.00 2008-09-18 23:36:04.000 262 12720.00 -2.33 55160.82 88888.00 2008-09-18 23:36:04.125 262 12719.90 -2.38 55160.80 88888.00 2008-09-18 23:36:04.250 262 12719.88 -2.33 55160.82 88888.00 2008-09-18 23:36:04.375 262 12719.98 -2.30 55160.85 88888.00 2008-09-18 23:36:04.500 262 12720.00 -2.23 55160.88 88888.00 2008-09-18 23:36:04.625 262 12719.95 -2.30 55160.85 88888.00 2008-09-18 23:36:04.750 262 12719.92 -2.30 55160.85 88888.00 2008-09-18 23:36:04.875 262 12719.95 -2.27 55160.85 88888.00 2008-09-18 23:36:05.000 262 12719.98 -2.25 55160.85 88888.00 2008-09-18 23:36:05.125 262 12719.98 -2.27 55160.90 88888.00 2008-09-18 23:36:05.250 262 12719.90 -2.23 55160.93 88888.00 2008-09-18 23:36:05.375 262 12719.90 -2.25 55160.88 88888.00 2008-09-18 23:36:05.500 262 12719.88 -2.27 55160.85 88888.00 2008-09-18 23:36:05.625 262 12719.88 -2.27 55160.88 88888.00 2008-09-18 23:36:05.750 262 12719.98 -2.20 55160.93 88888.00 2008-09-18 23:36:05.875 262 12720.02 -2.20 55160.93 88888.00 2008-09-18 23:36:06.000 262 12719.92 -2.27 55160.82 88888.00 2008-09-18 23:36:06.125 262 12719.85 -2.35 55160.82 88888.00 2008-09-18 23:36:06.250 262 12719.90 -2.33 55160.85 88888.00 2008-09-18 23:36:06.375 262 12719.98 -2.27 55160.90 88888.00 2008-09-18 23:36:06.500 262 12719.98 -2.25 55160.90 88888.00 2008-09-18 23:36:06.625 262 12720.05 -2.25 55160.90 88888.00 2008-09-18 23:36:06.750 262 12720.02 -2.30 55160.88 88888.00 2008-09-18 23:36:06.875 262 12720.02 -2.25 55160.88 88888.00 2008-09-18 23:36:07.000 262 12720.00 -2.17 55160.88 88888.00 2008-09-18 23:36:07.125 262 12719.95 -2.25 55160.85 88888.00 2008-09-18 23:36:07.250 262 12719.92 -2.27 55160.85 88888.00 2008-09-18 23:36:07.375 262 12719.98 -2.23 55160.88 88888.00 2008-09-18 23:36:07.500 262 12720.05 -2.23 55160.85 88888.00 2008-09-18 23:36:07.625 262 12720.02 -2.25 55160.85 88888.00 2008-09-18 23:36:07.750 262 12720.05 -2.23 55160.85 88888.00 2008-09-18 23:36:07.875 262 12720.05 -2.25 55160.82 88888.00 2008-09-18 23:36:08.000 262 12720.05 -2.27 55160.85 88888.00 2008-09-18 23:36:08.125 262 12720.02 -2.25 55160.82 88888.00 2008-09-18 23:36:08.250 262 12719.92 -2.35 55160.78 88888.00 2008-09-18 23:36:08.375 262 12719.98 -2.27 55160.80 88888.00 2008-09-18 23:36:08.500 262 12720.02 -2.25 55160.80 88888.00 2008-09-18 23:36:08.625 262 12720.02 -2.27 55160.82 88888.00 2008-09-18 23:36:08.750 262 12720.02 -2.23 55160.82 88888.00 2008-09-18 23:36:08.875 262 12720.02 -2.27 55160.80 88888.00 2008-09-18 23:36:09.000 262 12720.02 -2.20 55160.82 88888.00 2008-09-18 23:36:09.125 262 12720.05 -2.17 55160.80 88888.00 2008-09-18 23:36:09.250 262 12719.98 -2.23 55160.80 88888.00 2008-09-18 23:36:09.375 262 12720.00 -2.23 55160.82 88888.00 2008-09-18 23:36:09.500 262 12720.05 -2.17 55160.85 88888.00 2008-09-18 23:36:09.625 262 12720.05 -2.10 55160.88 88888.00 2008-09-18 23:36:09.750 262 12720.05 -2.10 55160.88 88888.00 2008-09-18 23:36:09.875 262 12720.08 -2.17 55160.88 88888.00 2008-09-18 23:36:10.000 262 12720.05 -2.15 55160.90 88888.00 2008-09-18 23:36:10.125 262 12720.08 -2.15 55160.90 88888.00 2008-09-18 23:36:10.250 262 12720.05 -2.15 55160.90 88888.00 2008-09-18 23:36:10.375 262 12720.05 -2.12 55160.93 88888.00 2008-09-18 23:36:10.500 262 12720.02 -2.15 55160.90 88888.00 2008-09-18 23:36:10.625 262 12720.00 -2.23 55160.85 88888.00 2008-09-18 23:36:10.750 262 12720.00 -2.23 55160.88 88888.00 2008-09-18 23:36:10.875 262 12720.02 -2.15 55160.90 88888.00 2008-09-18 23:36:11.000 262 12719.98 -2.12 55160.93 88888.00 2008-09-18 23:36:11.125 262 12719.95 -2.10 55160.90 88888.00 2008-09-18 23:36:11.250 262 12719.95 -2.15 55160.88 88888.00 2008-09-18 23:36:11.375 262 12720.00 -2.15 55160.85 88888.00 2008-09-18 23:36:11.500 262 12720.02 -2.15 55160.88 88888.00 2008-09-18 23:36:11.625 262 12720.00 -2.15 55160.88 88888.00 2008-09-18 23:36:11.750 262 12719.98 -2.15 55160.90 88888.00 2008-09-18 23:36:11.875 262 12720.02 -2.10 55160.93 88888.00 2008-09-18 23:36:12.000 262 12720.00 -2.10 55160.90 88888.00 2008-09-18 23:36:12.125 262 12719.98 -2.10 55160.90 88888.00 2008-09-18 23:36:12.250 262 12720.02 -2.10 55160.93 88888.00 2008-09-18 23:36:12.375 262 12720.10 -2.02 55160.93 88888.00 2008-09-18 23:36:12.500 262 12720.08 -2.10 55160.90 88888.00 2008-09-18 23:36:12.625 262 12720.05 -2.10 55160.90 88888.00 2008-09-18 23:36:12.750 262 12720.12 -2.05 55160.90 88888.00 2008-09-18 23:36:12.875 262 12720.15 -2.05 55160.90 88888.00 2008-09-18 23:36:13.000 262 12720.10 -2.10 55160.90 88888.00 2008-09-18 23:36:13.125 262 12720.02 -2.15 55160.88 88888.00 2008-09-18 23:36:13.250 262 12720.10 -2.15 55160.93 88888.00 2008-09-18 23:36:13.375 262 12720.10 -2.08 55160.88 88888.00 2008-09-18 23:36:13.500 262 12720.08 -2.10 55160.90 88888.00 2008-09-18 23:36:13.625 262 12720.10 -2.02 55160.90 88888.00 2008-09-18 23:36:13.750 262 12720.10 -2.02 55160.93 88888.00 2008-09-18 23:36:13.875 262 12720.08 -2.10 55160.85 88888.00 2008-09-18 23:36:14.000 262 12720.05 -2.08 55160.85 88888.00 2008-09-18 23:36:14.125 262 12720.08 -2.05 55160.85 88888.00 2008-09-18 23:36:14.250 262 12720.10 -2.12 55160.85 88888.00 2008-09-18 23:36:14.375 262 12720.12 -2.10 55160.85 88888.00 2008-09-18 23:36:14.500 262 12720.20 -2.08 55160.85 88888.00 2008-09-18 23:36:14.625 262 12720.25 -2.02 55160.85 88888.00 2008-09-18 23:36:14.750 262 12720.23 -2.05 55160.85 88888.00 2008-09-18 23:36:14.875 262 12720.15 -2.08 55160.82 88888.00 2008-09-18 23:36:15.000 262 12720.12 -2.05 55160.85 88888.00 2008-09-18 23:36:15.125 262 12720.17 -2.05 55160.90 88888.00 2008-09-18 23:36:15.250 262 12720.15 -2.05 55160.88 88888.00 2008-09-18 23:36:15.375 262 12720.15 -2.02 55160.90 88888.00 2008-09-18 23:36:15.500 262 12720.17 -2.05 55160.88 88888.00 2008-09-18 23:36:15.625 262 12720.17 -2.10 55160.88 88888.00 2008-09-18 23:36:15.750 262 12720.12 -2.10 55160.88 88888.00 2008-09-18 23:36:15.875 262 12720.05 -2.10 55160.82 88888.00 2008-09-18 23:36:16.000 262 12720.08 -2.10 55160.85 88888.00 2008-09-18 23:36:16.125 262 12720.12 -2.08 55160.90 88888.00 2008-09-18 23:36:16.250 262 12720.17 -2.00 55160.93 88888.00 2008-09-18 23:36:16.375 262 12720.20 -1.98 55160.90 88888.00 2008-09-18 23:36:16.500 262 12720.15 -2.00 55160.90 88888.00 2008-09-18 23:36:16.625 262 12720.12 -2.02 55160.93 88888.00 2008-09-18 23:36:16.750 262 12720.17 -2.00 55160.95 88888.00 2008-09-18 23:36:16.875 262 12720.20 -1.93 55160.95 88888.00 2008-09-18 23:36:17.000 262 12720.17 -1.98 55160.93 88888.00 2008-09-18 23:36:17.125 262 12720.15 -2.00 55160.95 88888.00 2008-09-18 23:36:17.250 262 12720.17 -1.95 55160.95 88888.00 2008-09-18 23:36:17.375 262 12720.20 -1.93 55160.95 88888.00 2008-09-18 23:36:17.500 262 12720.25 -1.93 55160.95 88888.00 2008-09-18 23:36:17.625 262 12720.25 -1.88 55160.97 88888.00 2008-09-18 23:36:17.750 262 12720.17 -1.90 55160.95 88888.00 2008-09-18 23:36:17.875 262 12720.08 -1.98 55160.93 88888.00 2008-09-18 23:36:18.000 262 12720.08 -2.00 55160.95 88888.00 2008-09-18 23:36:18.125 262 12720.08 -2.00 55160.93 88888.00 2008-09-18 23:36:18.250 262 12720.02 -2.05 55160.90 88888.00 2008-09-18 23:36:18.375 262 12720.17 -2.00 55160.93 88888.00 2008-09-18 23:36:18.500 262 12720.20 -1.95 55160.93 88888.00 2008-09-18 23:36:18.625 262 12720.20 -1.95 55160.95 88888.00 2008-09-18 23:36:18.750 262 12720.12 -1.93 55160.95 88888.00 2008-09-18 23:36:18.875 262 12720.10 -1.95 55160.93 88888.00 2008-09-18 23:36:19.000 262 12720.10 -2.00 55160.93 88888.00 2008-09-18 23:36:19.125 262 12720.08 -2.02 55160.93 88888.00 2008-09-18 23:36:19.250 262 12720.00 -2.00 55160.90 88888.00 2008-09-18 23:36:19.375 262 12720.00 -2.02 55160.90 88888.00 2008-09-18 23:36:19.500 262 12720.02 -1.98 55160.93 88888.00 2008-09-18 23:36:19.625 262 12720.08 -1.93 55160.93 88888.00 2008-09-18 23:36:19.750 262 12720.08 -1.88 55160.97 88888.00 2008-09-18 23:36:19.875 262 12720.10 -1.93 55160.95 88888.00 2008-09-18 23:36:20.000 262 12720.05 -1.93 55160.90 88888.00 2008-09-18 23:36:20.125 262 12720.08 -1.98 55160.90 88888.00 2008-09-18 23:36:20.250 262 12720.08 -1.98 55160.90 88888.00 2008-09-18 23:36:20.375 262 12720.15 -1.95 55160.90 88888.00 2008-09-18 23:36:20.500 262 12720.23 -1.93 55160.90 88888.00 2008-09-18 23:36:20.625 262 12720.30 -1.85 55160.93 88888.00 2008-09-18 23:36:20.750 262 12720.25 -1.88 55160.93 88888.00 2008-09-18 23:36:20.875 262 12720.08 -1.93 55160.93 88888.00 2008-09-18 23:36:21.000 262 12720.15 -1.90 55160.93 88888.00 2008-09-18 23:36:21.125 262 12720.23 -1.85 55160.93 88888.00 2008-09-18 23:36:21.250 262 12720.17 -1.98 55160.88 88888.00 2008-09-18 23:36:21.375 262 12720.27 -1.95 55160.88 88888.00 2008-09-18 23:36:21.500 262 12720.27 -1.95 55160.93 88888.00 2008-09-18 23:36:21.625 262 12720.23 -1.93 55160.93 88888.00 2008-09-18 23:36:21.750 262 12720.20 -1.85 55160.93 88888.00 2008-09-18 23:36:21.875 262 12720.23 -1.93 55160.90 88888.00 2008-09-18 23:36:22.000 262 12720.25 -1.95 55160.90 88888.00 2008-09-18 23:36:22.125 262 12720.25 -1.88 55160.95 88888.00 2008-09-18 23:36:22.250 262 12720.25 -1.85 55160.97 88888.00 2008-09-18 23:36:22.375 262 12720.27 -1.82 55160.97 88888.00 2008-09-18 23:36:22.500 262 12720.33 -1.82 55160.95 88888.00 2008-09-18 23:36:22.625 262 12720.30 -1.88 55160.95 88888.00 2008-09-18 23:36:22.750 262 12720.23 -1.88 55160.90 88888.00 2008-09-18 23:36:22.875 262 12720.20 -1.85 55160.93 88888.00 2008-09-18 23:36:23.000 262 12720.25 -1.80 55160.95 88888.00 2008-09-18 23:36:23.125 262 12720.20 -1.88 55160.97 88888.00 2008-09-18 23:36:23.250 262 12720.23 -1.88 55160.97 88888.00 2008-09-18 23:36:23.375 262 12720.30 -1.88 55160.97 88888.00 2008-09-18 23:36:23.500 262 12720.27 -1.88 55160.93 88888.00 2008-09-18 23:36:23.625 262 12720.25 -1.88 55160.95 88888.00 2008-09-18 23:36:23.750 262 12720.35 -1.85 55160.97 88888.00 2008-09-18 23:36:23.875 262 12720.35 -1.88 55160.95 88888.00 2008-09-18 23:36:24.000 262 12720.33 -1.88 55160.90 88888.00 2008-09-18 23:36:24.125 262 12720.33 -1.88 55160.90 88888.00 2008-09-18 23:36:24.250 262 12720.25 -1.85 55160.95 88888.00 2008-09-18 23:36:24.375 262 12720.35 -1.77 55160.95 88888.00 2008-09-18 23:36:24.500 262 12720.38 -1.77 55161.03 88888.00 2008-09-18 23:36:24.625 262 12720.35 -1.85 55161.03 88888.00 2008-09-18 23:36:24.750 262 12720.27 -1.88 55161.00 88888.00 2008-09-18 23:36:24.875 262 12720.27 -1.82 55161.00 88888.00 2008-09-18 23:36:25.000 262 12720.27 -1.85 55160.97 88888.00 2008-09-18 23:36:25.125 262 12720.23 -1.82 55161.00 88888.00 2008-09-18 23:36:25.250 262 12720.20 -1.77 55160.97 88888.00 2008-09-18 23:36:25.375 262 12720.27 -1.77 55160.97 88888.00 2008-09-18 23:36:25.500 262 12720.35 -1.77 55161.00 88888.00 2008-09-18 23:36:25.625 262 12720.27 -1.77 55160.97 88888.00 2008-09-18 23:36:25.750 262 12720.17 -1.80 55160.97 88888.00 2008-09-18 23:36:25.875 262 12720.15 -1.85 55160.95 88888.00 2008-09-18 23:36:26.000 262 12720.23 -1.82 55160.93 88888.00 2008-09-18 23:36:26.125 262 12720.25 -1.85 55160.93 88888.00 2008-09-18 23:36:26.250 262 12720.25 -1.85 55160.93 88888.00 2008-09-18 23:36:26.375 262 12720.23 -1.85 55160.93 88888.00 2008-09-18 23:36:26.500 262 12720.27 -1.77 55160.90 88888.00 2008-09-18 23:36:26.625 262 12720.23 -1.77 55160.93 88888.00 2008-09-18 23:36:26.750 262 12720.27 -1.75 55161.00 88888.00 2008-09-18 23:36:26.875 262 12720.25 -1.82 55160.95 88888.00 2008-09-18 23:36:27.000 262 12720.25 -1.88 55160.90 88888.00 2008-09-18 23:36:27.125 262 12720.25 -1.82 55160.93 88888.00 2008-09-18 23:36:27.250 262 12720.30 -1.82 55160.90 88888.00 2008-09-18 23:36:27.375 262 12720.30 -1.80 55160.90 88888.00 2008-09-18 23:36:27.500 262 12720.27 -1.77 55160.93 88888.00 2008-09-18 23:36:27.625 262 12720.35 -1.77 55160.93 88888.00 2008-09-18 23:36:27.750 262 12720.38 -1.80 55160.95 88888.00 2008-09-18 23:36:27.875 262 12720.35 -1.75 55160.97 88888.00 2008-09-18 23:36:28.000 262 12720.40 -1.73 55160.97 88888.00 2008-09-18 23:36:28.125 262 12720.48 -1.73 55161.05 88888.00 2008-09-18 23:36:28.250 262 12720.35 -1.70 55161.05 88888.00 2008-09-18 23:36:28.375 262 12720.30 -1.70 55161.03 88888.00 2008-09-18 23:36:28.500 262 12720.30 -1.73 55161.00 88888.00 2008-09-18 23:36:28.625 262 12720.33 -1.75 55161.00 88888.00 2008-09-18 23:36:28.750 262 12720.30 -1.75 55161.03 88888.00 2008-09-18 23:36:28.875 262 12720.35 -1.73 55161.03 88888.00 2008-09-18 23:36:29.000 262 12720.35 -1.73 55161.00 88888.00 2008-09-18 23:36:29.125 262 12720.35 -1.70 55160.97 88888.00 2008-09-18 23:36:29.250 262 12720.38 -1.75 55161.03 88888.00 2008-09-18 23:36:29.375 262 12720.40 -1.77 55160.97 88888.00 2008-09-18 23:36:29.500 262 12720.40 -1.77 55161.03 88888.00 2008-09-18 23:36:29.625 262 12720.38 -1.73 55161.03 88888.00 2008-09-18 23:36:29.750 262 12720.30 -1.73 55161.00 88888.00 2008-09-18 23:36:29.875 262 12720.27 -1.70 55161.00 88888.00 2008-09-18 23:36:30.000 262 12720.33 -1.73 55160.95 88888.00 2008-09-18 23:36:30.125 262 12720.30 -1.75 55160.97 88888.00 2008-09-18 23:36:30.250 262 12720.30 -1.73 55160.95 88888.00 2008-09-18 23:36:30.375 262 12720.38 -1.68 55160.97 88888.00 2008-09-18 23:36:30.500 262 12720.38 -1.70 55160.97 88888.00 2008-09-18 23:36:30.625 262 12720.40 -1.70 55160.97 88888.00 2008-09-18 23:36:30.750 262 12720.35 -1.73 55160.97 88888.00 2008-09-18 23:36:30.875 262 12720.38 -1.68 55161.00 88888.00 2008-09-18 23:36:31.000 262 12720.38 -1.70 55160.97 88888.00 2008-09-18 23:36:31.125 262 12720.40 -1.70 55161.03 88888.00 2008-09-18 23:36:31.250 262 12720.45 -1.70 55161.03 88888.00 2008-09-18 23:36:31.375 262 12720.40 -1.65 55161.03 88888.00 2008-09-18 23:36:31.500 262 12720.35 -1.62 55161.05 88888.00 2008-09-18 23:36:31.625 262 12720.35 -1.65 55161.05 88888.00 2008-09-18 23:36:31.750 262 12720.33 -1.73 55161.00 88888.00 2008-09-18 23:36:31.875 262 12720.17 -1.77 55160.95 88888.00 2008-09-18 23:36:32.000 262 12720.23 -1.68 55160.97 88888.00 2008-09-18 23:36:32.125 262 12720.38 -1.62 55161.03 88888.00 2008-09-18 23:36:32.250 262 12720.38 -1.70 55160.97 88888.00 2008-09-18 23:36:32.375 262 12720.40 -1.73 55160.95 88888.00 2008-09-18 23:36:32.500 262 12720.38 -1.70 55160.95 88888.00 2008-09-18 23:36:32.625 262 12720.35 -1.70 55160.95 88888.00 2008-09-18 23:36:32.750 262 12720.33 -1.65 55160.97 88888.00 2008-09-18 23:36:32.875 262 12720.35 -1.65 55160.95 88888.00 2008-09-18 23:36:33.000 262 12720.40 -1.70 55160.95 88888.00 2008-09-18 23:36:33.125 262 12720.38 -1.75 55160.95 88888.00 2008-09-18 23:36:33.250 262 12720.35 -1.73 55160.93 88888.00 2008-09-18 23:36:33.375 262 12720.33 -1.73 55160.93 88888.00 2008-09-18 23:36:33.500 262 12720.35 -1.70 55160.93 88888.00 2008-09-18 23:36:33.625 262 12720.45 -1.65 55160.97 88888.00 2008-09-18 23:36:33.750 262 12720.42 -1.65 55160.97 88888.00 2008-09-18 23:36:33.875 262 12720.35 -1.68 55160.97 88888.00 2008-09-18 23:36:34.000 262 12720.33 -1.68 55160.97 88888.00 2008-09-18 23:36:34.125 262 12720.33 -1.65 55160.97 88888.00 2008-09-18 23:36:34.250 262 12720.42 -1.57 55161.03 88888.00 2008-09-18 23:36:34.375 262 12720.48 -1.57 55161.03 88888.00 2008-09-18 23:36:34.500 262 12720.45 -1.62 55161.00 88888.00 2008-09-18 23:36:34.625 262 12720.42 -1.62 55161.03 88888.00 2008-09-18 23:36:34.750 262 12720.42 -1.68 55160.97 88888.00 2008-09-18 23:36:34.875 262 12720.40 -1.68 55160.97 88888.00 2008-09-18 23:36:35.000 262 12720.38 -1.65 55161.00 88888.00 2008-09-18 23:36:35.125 262 12720.38 -1.57 55161.07 88888.00 2008-09-18 23:36:35.250 262 12720.42 -1.55 55161.10 88888.00 2008-09-18 23:36:35.375 262 12720.42 -1.60 55161.05 88888.00 2008-09-18 23:36:35.500 262 12720.38 -1.68 55161.07 88888.00 2008-09-18 23:36:35.625 262 12720.35 -1.70 55161.05 88888.00 2008-09-18 23:36:35.750 262 12720.27 -1.68 55160.97 88888.00 2008-09-18 23:36:35.875 262 12720.33 -1.65 55161.00 88888.00 2008-09-18 23:36:36.000 262 12720.38 -1.62 55160.97 88888.00 2008-09-18 23:36:36.125 262 12720.38 -1.62 55161.00 88888.00 2008-09-18 23:36:36.250 262 12720.42 -1.65 55161.03 88888.00 2008-09-18 23:36:36.375 262 12720.45 -1.60 55161.03 88888.00 2008-09-18 23:36:36.500 262 12720.38 -1.57 55161.05 88888.00 2008-09-18 23:36:36.625 262 12720.38 -1.57 55161.00 88888.00 2008-09-18 23:36:36.750 262 12720.40 -1.62 55161.03 88888.00 2008-09-18 23:36:36.875 262 12720.38 -1.62 55161.00 88888.00 2008-09-18 23:36:37.000 262 12720.45 -1.55 55161.05 88888.00 2008-09-18 23:36:37.125 262 12720.48 -1.52 55161.03 88888.00 2008-09-18 23:36:37.250 262 12720.48 -1.65 55161.03 88888.00 2008-09-18 23:36:37.375 262 12720.45 -1.68 55161.00 88888.00 2008-09-18 23:36:37.500 262 12720.48 -1.65 55161.00 88888.00 2008-09-18 23:36:37.625 262 12720.48 -1.65 55161.05 88888.00 2008-09-18 23:36:37.750 262 12720.48 -1.57 55161.03 88888.00 2008-09-18 23:36:37.875 262 12720.45 -1.57 55161.03 88888.00 2008-09-18 23:36:38.000 262 12720.33 -1.65 55161.00 88888.00 2008-09-18 23:36:38.125 262 12720.33 -1.68 55161.00 88888.00 2008-09-18 23:36:38.250 262 12720.40 -1.68 55161.00 88888.00 2008-09-18 23:36:38.375 262 12720.45 -1.62 55161.00 88888.00 2008-09-18 23:36:38.500 262 12720.40 -1.62 55161.00 88888.00 2008-09-18 23:36:38.625 262 12720.42 -1.60 55161.03 88888.00 2008-09-18 23:36:38.750 262 12720.50 -1.60 55161.00 88888.00 2008-09-18 23:36:38.875 262 12720.45 -1.65 55160.97 88888.00 2008-09-18 23:36:39.000 262 12720.40 -1.62 55160.97 88888.00 2008-09-18 23:36:39.125 262 12720.40 -1.60 55160.95 88888.00 2008-09-18 23:36:39.250 262 12720.42 -1.65 55160.95 88888.00 2008-09-18 23:36:39.375 262 12720.45 -1.68 55160.95 88888.00 2008-09-18 23:36:39.500 262 12720.42 -1.60 55160.97 88888.00 2008-09-18 23:36:39.625 262 12720.48 -1.52 55161.05 88888.00 2008-09-18 23:36:39.750 262 12720.50 -1.52 55161.07 88888.00 2008-09-18 23:36:39.875 262 12720.52 -1.60 55161.05 88888.00 2008-09-18 23:36:40.000 262 12720.50 -1.62 55161.05 88888.00 2008-09-18 23:36:40.125 262 12720.48 -1.60 55161.05 88888.00 2008-09-18 23:36:40.250 262 12720.45 -1.62 55161.05 88888.00 2008-09-18 23:36:40.375 262 12720.40 -1.62 55161.07 88888.00 2008-09-18 23:36:40.500 262 12720.35 -1.57 55161.07 88888.00 2008-09-18 23:36:40.625 262 12720.45 -1.50 55161.05 88888.00 2008-09-18 23:36:40.750 262 12720.50 -1.57 55161.05 88888.00 2008-09-18 23:36:40.875 262 12720.48 -1.60 55161.05 88888.00 2008-09-18 23:36:41.000 262 12720.42 -1.60 55161.05 88888.00 2008-09-18 23:36:41.125 262 12720.48 -1.57 55161.07 88888.00 2008-09-18 23:36:41.250 262 12720.50 -1.60 55161.07 88888.00 2008-09-18 23:36:41.375 262 12720.52 -1.57 55161.05 88888.00 2008-09-18 23:36:41.500 262 12720.40 -1.55 55161.00 88888.00 2008-09-18 23:36:41.625 262 12720.45 -1.50 55161.05 88888.00 2008-09-18 23:36:41.750 262 12720.52 -1.50 55161.05 88888.00 2008-09-18 23:36:41.875 262 12720.50 -1.50 55161.05 88888.00 2008-09-18 23:36:42.000 262 12720.40 -1.52 55161.03 88888.00 2008-09-18 23:36:42.125 262 12720.38 -1.60 55161.03 88888.00 2008-09-18 23:36:42.250 262 12720.48 -1.52 55161.07 88888.00 2008-09-18 23:36:42.375 262 12720.50 -1.45 55161.07 88888.00 2008-09-18 23:36:42.500 262 12720.40 -1.48 55161.03 88888.00 2008-09-18 23:36:42.625 262 12720.40 -1.57 55161.05 88888.00 2008-09-18 23:36:42.750 262 12720.40 -1.57 55161.07 88888.00 2008-09-18 23:36:42.875 262 12720.42 -1.57 55161.07 88888.00 2008-09-18 23:36:43.000 262 12720.45 -1.50 55161.07 88888.00 2008-09-18 23:36:43.125 262 12720.48 -1.48 55161.10 88888.00 2008-09-18 23:36:43.250 262 12720.42 -1.57 55161.05 88888.00 2008-09-18 23:36:43.375 262 12720.45 -1.55 55161.10 88888.00 2008-09-18 23:36:43.500 262 12720.45 -1.55 55161.07 88888.00 2008-09-18 23:36:43.625 262 12720.45 -1.52 55161.05 88888.00 2008-09-18 23:36:43.750 262 12720.42 -1.50 55161.07 88888.00 2008-09-18 23:36:43.875 262 12720.40 -1.55 55161.03 88888.00 2008-09-18 23:36:44.000 262 12720.40 -1.57 55161.03 88888.00 2008-09-18 23:36:44.125 262 12720.45 -1.57 55161.03 88888.00 2008-09-18 23:36:44.250 262 12720.42 -1.55 55161.07 88888.00 2008-09-18 23:36:44.375 262 12720.45 -1.50 55161.07 88888.00 2008-09-18 23:36:44.500 262 12720.48 -1.52 55161.03 88888.00 2008-09-18 23:36:44.625 262 12720.45 -1.57 55160.97 88888.00 2008-09-18 23:36:44.750 262 12720.50 -1.57 55160.97 88888.00 2008-09-18 23:36:44.875 262 12720.50 -1.52 55161.00 88888.00 2008-09-18 23:36:45.000 262 12720.52 -1.50 55160.97 88888.00 2008-09-18 23:36:45.125 262 12720.45 -1.50 55161.00 88888.00 2008-09-18 23:36:45.250 262 12720.42 -1.60 55160.97 88888.00 2008-09-18 23:36:45.375 262 12720.50 -1.60 55161.00 88888.00 2008-09-18 23:36:45.500 262 12720.55 -1.57 55161.00 88888.00 2008-09-18 23:36:45.625 262 12720.62 -1.55 55161.03 88888.00 2008-09-18 23:36:45.750 262 12720.70 -1.48 55161.03 88888.00 2008-09-18 23:36:45.875 262 12720.62 -1.45 55161.03 88888.00 2008-09-18 23:36:46.000 262 12720.58 -1.55 55161.03 88888.00 2008-09-18 23:36:46.125 262 12720.60 -1.55 55161.05 88888.00 2008-09-18 23:36:46.250 262 12720.60 -1.48 55161.10 88888.00 2008-09-18 23:36:46.375 262 12720.62 -1.43 55161.10 88888.00 2008-09-18 23:36:46.500 262 12720.65 -1.43 55161.10 88888.00 2008-09-18 23:36:46.625 262 12720.62 -1.45 55161.10 88888.00 2008-09-18 23:36:46.750 262 12720.58 -1.50 55161.07 88888.00 2008-09-18 23:36:46.875 262 12720.52 -1.50 55161.10 88888.00 2008-09-18 23:36:47.000 262 12720.52 -1.52 55161.10 88888.00 2008-09-18 23:36:47.125 262 12720.52 -1.48 55161.10 88888.00 2008-09-18 23:36:47.250 262 12720.40 -1.43 55161.05 88888.00 2008-09-18 23:36:47.375 262 12720.38 -1.40 55161.05 88888.00 2008-09-18 23:36:47.500 262 12720.42 -1.48 55161.07 88888.00 2008-09-18 23:36:47.625 262 12720.42 -1.52 55161.07 88888.00 2008-09-18 23:36:47.750 262 12720.48 -1.43 55161.07 88888.00 2008-09-18 23:36:47.875 262 12720.50 -1.45 55161.10 88888.00 2008-09-18 23:36:48.000 262 12720.42 -1.48 55161.05 88888.00 2008-09-18 23:36:48.125 262 12720.42 -1.45 55161.07 88888.00 2008-09-18 23:36:48.250 262 12720.45 -1.43 55161.12 88888.00 2008-09-18 23:36:48.375 262 12720.45 -1.43 55161.10 88888.00 2008-09-18 23:36:48.500 262 12720.42 -1.45 55161.07 88888.00 2008-09-18 23:36:48.625 262 12720.52 -1.50 55161.07 88888.00 2008-09-18 23:36:48.750 262 12720.55 -1.48 55161.07 88888.00 2008-09-18 23:36:48.875 262 12720.50 -1.48 55161.10 88888.00 2008-09-18 23:36:49.000 262 12720.48 -1.48 55161.10 88888.00 2008-09-18 23:36:49.125 262 12720.45 -1.50 55161.07 88888.00 2008-09-18 23:36:49.250 262 12720.50 -1.50 55161.10 88888.00 2008-09-18 23:36:49.375 262 12720.55 -1.43 55161.15 88888.00 2008-09-18 23:36:49.500 262 12720.65 -1.40 55161.15 88888.00 2008-09-18 23:36:49.625 262 12720.65 -1.45 55161.12 88888.00 2008-09-18 23:36:49.750 262 12720.58 -1.50 55161.03 88888.00 2008-09-18 23:36:49.875 262 12720.48 -1.50 55161.05 88888.00 2008-09-18 23:36:50.000 262 12720.48 -1.43 55161.03 88888.00 2008-09-18 23:36:50.125 262 12720.48 -1.45 55161.05 88888.00 2008-09-18 23:36:50.250 262 12720.45 -1.48 55161.00 88888.00 2008-09-18 23:36:50.375 262 12720.42 -1.43 55161.03 88888.00 2008-09-18 23:36:50.500 262 12720.48 -1.43 55161.03 88888.00 2008-09-18 23:36:50.625 262 12720.50 -1.43 55161.03 88888.00 2008-09-18 23:36:50.750 262 12720.52 -1.40 55161.03 88888.00 2008-09-18 23:36:50.875 262 12720.52 -1.38 55161.03 88888.00 2008-09-18 23:36:51.000 262 12720.55 -1.40 55161.03 88888.00 2008-09-18 23:36:51.125 262 12720.48 -1.50 55161.03 88888.00 2008-09-18 23:36:51.250 262 12720.42 -1.52 55161.03 88888.00 2008-09-18 23:36:51.375 262 12720.45 -1.50 55161.05 88888.00 2008-09-18 23:36:51.500 262 12720.48 -1.48 55161.03 88888.00 2008-09-18 23:36:51.625 262 12720.52 -1.43 55161.05 88888.00 2008-09-18 23:36:51.750 262 12720.55 -1.50 55161.05 88888.00 2008-09-18 23:36:51.875 262 12720.50 -1.45 55161.07 88888.00 2008-09-18 23:36:52.000 262 12720.52 -1.40 55161.10 88888.00 2008-09-18 23:36:52.125 262 12720.55 -1.40 55161.12 88888.00 2008-09-18 23:36:52.250 262 12720.45 -1.45 55161.10 88888.00 2008-09-18 23:36:52.375 262 12720.48 -1.38 55161.10 88888.00 2008-09-18 23:36:52.500 262 12720.50 -1.40 55161.12 88888.00 2008-09-18 23:36:52.625 262 12720.55 -1.38 55161.12 88888.00 2008-09-18 23:36:52.750 262 12720.52 -1.43 55161.12 88888.00 2008-09-18 23:36:52.875 262 12720.52 -1.35 55161.18 88888.00 2008-09-18 23:36:53.000 262 12720.52 -1.35 55161.12 88888.00 2008-09-18 23:36:53.125 262 12720.55 -1.40 55161.15 88888.00 2008-09-18 23:36:53.250 262 12720.58 -1.48 55161.15 88888.00 2008-09-18 23:36:53.375 262 12720.60 -1.45 55161.15 88888.00 2008-09-18 23:36:53.500 262 12720.60 -1.40 55161.15 88888.00 2008-09-18 23:36:53.625 262 12720.58 -1.38 55161.15 88888.00 2008-09-18 23:36:53.750 262 12720.58 -1.38 55161.15 88888.00 2008-09-18 23:36:53.875 262 12720.62 -1.35 55161.15 88888.00 2008-09-18 23:36:54.000 262 12720.60 -1.38 55161.12 88888.00 2008-09-18 23:36:54.125 262 12720.52 -1.43 55161.15 88888.00 2008-09-18 23:36:54.250 262 12720.58 -1.35 55161.18 88888.00 2008-09-18 23:36:54.375 262 12720.60 -1.32 55161.15 88888.00 2008-09-18 23:36:54.500 262 12720.62 -1.35 55161.15 88888.00 2008-09-18 23:36:54.625 262 12720.65 -1.30 55161.18 88888.00 2008-09-18 23:36:54.750 262 12720.62 -1.30 55161.18 88888.00 2008-09-18 23:36:54.875 262 12720.62 -1.27 55161.20 88888.00 2008-09-18 23:36:55.000 262 12720.62 -1.30 55161.20 88888.00 2008-09-18 23:36:55.125 262 12720.60 -1.32 55161.20 88888.00 2008-09-18 23:36:55.250 262 12720.52 -1.30 55161.20 88888.00 2008-09-18 23:36:55.375 262 12720.55 -1.30 55161.20 88888.00 2008-09-18 23:36:55.500 262 12720.58 -1.30 55161.20 88888.00 2008-09-18 23:36:55.625 262 12720.52 -1.40 55161.12 88888.00 2008-09-18 23:36:55.750 262 12720.55 -1.40 55161.18 88888.00 2008-09-18 23:36:55.875 262 12720.55 -1.38 55161.18 88888.00 2008-09-18 23:36:56.000 262 12720.62 -1.40 55161.15 88888.00 2008-09-18 23:36:56.125 262 12720.55 -1.43 55161.12 88888.00 2008-09-18 23:36:56.250 262 12720.48 -1.43 55161.10 88888.00 2008-09-18 23:36:56.375 262 12720.50 -1.40 55161.10 88888.00 2008-09-18 23:36:56.500 262 12720.50 -1.35 55161.12 88888.00 2008-09-18 23:36:56.625 262 12720.58 -1.38 55161.15 88888.00 2008-09-18 23:36:56.750 262 12720.55 -1.40 55161.12 88888.00 2008-09-18 23:36:56.875 262 12720.60 -1.45 55161.07 88888.00 2008-09-18 23:36:57.000 262 12720.60 -1.40 55161.07 88888.00 2008-09-18 23:36:57.125 262 12720.52 -1.40 55161.07 88888.00 2008-09-18 23:36:57.250 262 12720.45 -1.40 55161.12 88888.00 2008-09-18 23:36:57.375 262 12720.50 -1.32 55161.18 88888.00 2008-09-18 23:36:57.500 262 12720.58 -1.27 55161.15 88888.00 2008-09-18 23:36:57.625 262 12720.52 -1.32 55161.12 88888.00 2008-09-18 23:36:57.750 262 12720.50 -1.30 55161.12 88888.00 2008-09-18 23:36:57.875 262 12720.50 -1.30 55161.15 88888.00 2008-09-18 23:36:58.000 262 12720.48 -1.32 55161.15 88888.00 2008-09-18 23:36:58.125 262 12720.52 -1.32 55161.18 88888.00 2008-09-18 23:36:58.250 262 12720.55 -1.30 55161.22 88888.00 2008-09-18 23:36:58.375 262 12720.52 -1.35 55161.18 88888.00 2008-09-18 23:36:58.500 262 12720.58 -1.32 55161.20 88888.00 2008-09-18 23:36:58.625 262 12720.62 -1.30 55161.20 88888.00 2008-09-18 23:36:58.750 262 12720.60 -1.25 55161.22 88888.00 2008-09-18 23:36:58.875 262 12720.58 -1.25 55161.20 88888.00 2008-09-18 23:36:59.000 262 12720.58 -1.25 55161.20 88888.00 2008-09-18 23:36:59.125 262 12720.52 -1.30 55161.20 88888.00 2008-09-18 23:36:59.250 262 12720.50 -1.35 55161.20 88888.00 2008-09-18 23:36:59.375 262 12720.58 -1.32 55161.22 88888.00 2008-09-18 23:36:59.500 262 12720.62 -1.27 55161.22 88888.00 2008-09-18 23:36:59.625 262 12720.70 -1.25 55161.22 88888.00 2008-09-18 23:36:59.750 262 12720.67 -1.25 55161.22 88888.00 2008-09-18 23:36:59.875 262 12720.62 -1.30 55161.20 88888.00 2008-09-18 23:37:00.000 262 12720.50 -1.35 55161.15 88888.00 2008-09-18 23:37:00.125 262 12720.52 -1.32 55161.15 88888.00 2008-09-18 23:37:00.250 262 12720.55 -1.38 55161.22 88888.00 2008-09-18 23:37:00.375 262 12720.52 -1.30 55161.22 88888.00 2008-09-18 23:37:00.500 262 12720.55 -1.30 55161.22 88888.00 2008-09-18 23:37:00.625 262 12720.55 -1.25 55161.20 88888.00 2008-09-18 23:37:00.750 262 12720.58 -1.27 55161.22 88888.00 2008-09-18 23:37:00.875 262 12720.50 -1.35 55161.20 88888.00 2008-09-18 23:37:01.000 262 12720.45 -1.38 55161.18 88888.00 2008-09-18 23:37:01.125 262 12720.55 -1.30 55161.22 88888.00 2008-09-18 23:37:01.250 262 12720.58 -1.25 55161.25 88888.00 2008-09-18 23:37:01.375 262 12720.58 -1.30 55161.25 88888.00 2008-09-18 23:37:01.500 262 12720.52 -1.27 55161.28 88888.00 2008-09-18 23:37:01.625 262 12720.50 -1.30 55161.25 88888.00 2008-09-18 23:37:01.750 262 12720.50 -1.30 55161.22 88888.00 2008-09-18 23:37:01.875 262 12720.48 -1.32 55161.22 88888.00 2008-09-18 23:37:02.000 262 12720.45 -1.32 55161.18 88888.00 2008-09-18 23:37:02.125 262 12720.40 -1.32 55161.15 88888.00 2008-09-18 23:37:02.250 262 12720.38 -1.35 55161.15 88888.00 2008-09-18 23:37:02.375 262 12720.40 -1.30 55161.20 88888.00 2008-09-18 23:37:02.500 262 12720.48 -1.25 55161.15 88888.00 2008-09-18 23:37:02.625 262 12720.48 -1.25 55161.15 88888.00 2008-09-18 23:37:02.750 262 12720.52 -1.25 55161.10 88888.00 2008-09-18 23:37:02.875 262 12720.52 -1.30 55161.12 88888.00 2008-09-18 23:37:03.000 262 12720.40 -1.38 55161.15 88888.00 2008-09-18 23:37:03.125 262 12720.40 -1.32 55161.18 88888.00 2008-09-18 23:37:03.250 262 12720.45 -1.32 55161.20 88888.00 2008-09-18 23:37:03.375 262 12720.45 -1.27 55161.20 88888.00 2008-09-18 23:37:03.500 262 12720.45 -1.25 55161.22 88888.00 2008-09-18 23:37:03.625 262 12720.45 -1.30 55161.20 88888.00 2008-09-18 23:37:03.750 262 12720.42 -1.32 55161.18 88888.00 2008-09-18 23:37:03.875 262 12720.45 -1.23 55161.22 88888.00 2008-09-18 23:37:04.000 262 12720.52 -1.20 55161.28 88888.00 2008-09-18 23:37:04.125 262 12720.50 -1.20 55161.25 88888.00 2008-09-18 23:37:04.250 262 12720.42 -1.23 55161.20 88888.00 2008-09-18 23:37:04.375 262 12720.48 -1.20 55161.22 88888.00 2008-09-18 23:37:04.500 262 12720.55 -1.23 55161.20 88888.00 2008-09-18 23:37:04.625 262 12720.52 -1.27 55161.20 88888.00 2008-09-18 23:37:04.750 262 12720.50 -1.25 55161.25 88888.00 2008-09-18 23:37:04.875 262 12720.45 -1.25 55161.22 88888.00 2008-09-18 23:37:05.000 262 12720.45 -1.25 55161.20 88888.00 2008-09-18 23:37:05.125 262 12720.52 -1.20 55161.22 88888.00 2008-09-18 23:37:05.250 262 12720.62 -1.18 55161.25 88888.00 2008-09-18 23:37:05.375 262 12720.62 -1.12 55161.25 88888.00 2008-09-18 23:37:05.500 262 12720.55 -1.23 55161.22 88888.00 2008-09-18 23:37:05.625 262 12720.50 -1.27 55161.22 88888.00 2008-09-18 23:37:05.750 262 12720.50 -1.27 55161.20 88888.00 2008-09-18 23:37:05.875 262 12720.58 -1.23 55161.20 88888.00 2008-09-18 23:37:06.000 262 12720.58 -1.20 55161.20 88888.00 2008-09-18 23:37:06.125 262 12720.58 -1.18 55161.28 88888.00 2008-09-18 23:37:06.250 262 12720.50 -1.23 55161.25 88888.00 2008-09-18 23:37:06.375 262 12720.48 -1.23 55161.22 88888.00 2008-09-18 23:37:06.500 262 12720.50 -1.23 55161.22 88888.00 2008-09-18 23:37:06.625 262 12720.55 -1.20 55161.25 88888.00 2008-09-18 23:37:06.750 262 12720.52 -1.23 55161.25 88888.00 2008-09-18 23:37:06.875 262 12720.55 -1.18 55161.30 88888.00 2008-09-18 23:37:07.000 262 12720.58 -1.12 55161.30 88888.00 2008-09-18 23:37:07.125 262 12720.58 -1.10 55161.30 88888.00 2008-09-18 23:37:07.250 262 12720.52 -1.20 55161.28 88888.00 2008-09-18 23:37:07.375 262 12720.50 -1.20 55161.25 88888.00 2008-09-18 23:37:07.500 262 12720.55 -1.20 55161.22 88888.00 2008-09-18 23:37:07.625 262 12720.67 -1.15 55161.28 88888.00 2008-09-18 23:37:07.750 262 12720.65 -1.15 55161.30 88888.00 2008-09-18 23:37:07.875 262 12720.60 -1.23 55161.25 88888.00 2008-09-18 23:37:08.000 262 12720.60 -1.20 55161.25 88888.00 2008-09-18 23:37:08.125 262 12720.58 -1.20 55161.22 88888.00 2008-09-18 23:37:08.250 262 12720.52 -1.25 55161.22 88888.00 2008-09-18 23:37:08.375 262 12720.52 -1.18 55161.22 88888.00 2008-09-18 23:37:08.500 262 12720.50 -1.23 55161.18 88888.00 2008-09-18 23:37:08.625 262 12720.50 -1.23 55161.20 88888.00 2008-09-18 23:37:08.750 262 12720.52 -1.20 55161.20 88888.00 2008-09-18 23:37:08.875 262 12720.55 -1.23 55161.18 88888.00 2008-09-18 23:37:09.000 262 12720.58 -1.18 55161.18 88888.00 2008-09-18 23:37:09.125 262 12720.65 -1.15 55161.22 88888.00 2008-09-18 23:37:09.250 262 12720.65 -1.18 55161.22 88888.00 2008-09-18 23:37:09.375 262 12720.67 -1.20 55161.22 88888.00 2008-09-18 23:37:09.500 262 12720.67 -1.23 55161.15 88888.00 2008-09-18 23:37:09.625 262 12720.65 -1.20 55161.18 88888.00 2008-09-18 23:37:09.750 262 12720.62 -1.15 55161.20 88888.00 2008-09-18 23:37:09.875 262 12720.70 -1.12 55161.22 88888.00 2008-09-18 23:37:10.000 262 12720.73 -1.15 55161.25 88888.00 2008-09-18 23:37:10.125 262 12720.70 -1.12 55161.28 88888.00 2008-09-18 23:37:10.250 262 12720.70 -1.12 55161.30 88888.00 2008-09-18 23:37:10.375 262 12720.70 -1.15 55161.32 88888.00 2008-09-18 23:37:10.500 262 12720.73 -1.20 55161.32 88888.00 2008-09-18 23:37:10.625 262 12720.70 -1.15 55161.32 88888.00 2008-09-18 23:37:10.750 262 12720.67 -1.05 55161.30 88888.00 2008-09-18 23:37:10.875 262 12720.67 -1.07 55161.28 88888.00 2008-09-18 23:37:11.000 262 12720.62 -1.15 55161.28 88888.00 2008-09-18 23:37:11.125 262 12720.55 -1.18 55161.30 88888.00 2008-09-18 23:37:11.250 262 12720.52 -1.20 55161.32 88888.00 2008-09-18 23:37:11.375 262 12720.60 -1.12 55161.32 88888.00 2008-09-18 23:37:11.500 262 12720.60 -1.10 55161.30 88888.00 2008-09-18 23:37:11.625 262 12720.58 -1.07 55161.32 88888.00 2008-09-18 23:37:11.750 262 12720.55 -1.15 55161.32 88888.00 2008-09-18 23:37:11.875 262 12720.58 -1.18 55161.30 88888.00 2008-09-18 23:37:12.000 262 12720.55 -1.20 55161.28 88888.00 2008-09-18 23:37:12.125 262 12720.55 -1.18 55161.25 88888.00 2008-09-18 23:37:12.250 262 12720.52 -1.23 55161.25 88888.00 2008-09-18 23:37:12.375 262 12720.58 -1.18 55161.28 88888.00 2008-09-18 23:37:12.500 262 12720.58 -1.12 55161.30 88888.00 2008-09-18 23:37:12.625 262 12720.60 -1.15 55161.30 88888.00 2008-09-18 23:37:12.750 262 12720.67 -1.15 55161.32 88888.00 2008-09-18 23:37:12.875 262 12720.67 -1.12 55161.35 88888.00 2008-09-18 23:37:13.000 262 12720.60 -1.12 55161.32 88888.00 2008-09-18 23:37:13.125 262 12720.60 -1.15 55161.30 88888.00 2008-09-18 23:37:13.250 262 12720.65 -1.12 55161.32 88888.00 2008-09-18 23:37:13.375 262 12720.70 -1.05 55161.35 88888.00 2008-09-18 23:37:13.500 262 12720.60 -1.07 55161.32 88888.00 2008-09-18 23:37:13.625 262 12720.58 -1.10 55161.32 88888.00 2008-09-18 23:37:13.750 262 12720.55 -1.15 55161.32 88888.00 2008-09-18 23:37:13.875 262 12720.60 -1.12 55161.30 88888.00 2008-09-18 23:37:14.000 262 12720.58 -1.10 55161.25 88888.00 2008-09-18 23:37:14.125 262 12720.65 -1.10 55161.28 88888.00 2008-09-18 23:37:14.250 262 12720.70 -1.15 55161.28 88888.00 2008-09-18 23:37:14.375 262 12720.70 -1.12 55161.30 88888.00 2008-09-18 23:37:14.500 262 12720.67 -1.10 55161.28 88888.00 2008-09-18 23:37:14.625 262 12720.70 -1.07 55161.28 88888.00 2008-09-18 23:37:14.750 262 12720.73 -1.12 55161.30 88888.00 2008-09-18 23:37:14.875 262 12720.75 -1.07 55161.30 88888.00 2008-09-18 23:37:15.000 262 12720.75 -1.10 55161.28 88888.00 2008-09-18 23:37:15.125 262 12720.67 -1.10 55161.28 88888.00 2008-09-18 23:37:15.250 262 12720.70 -1.10 55161.25 88888.00 2008-09-18 23:37:15.375 262 12720.67 -1.15 55161.25 88888.00 2008-09-18 23:37:15.500 262 12720.58 -1.20 55161.25 88888.00 2008-09-18 23:37:15.625 262 12720.62 -1.18 55161.30 88888.00 2008-09-18 23:37:15.750 262 12720.67 -1.18 55161.28 88888.00 2008-09-18 23:37:15.875 262 12720.65 -1.15 55161.28 88888.00 2008-09-18 23:37:16.000 262 12720.62 -1.12 55161.28 88888.00 2008-09-18 23:37:16.125 262 12720.67 -1.15 55161.30 88888.00 2008-09-18 23:37:16.250 262 12720.67 -1.12 55161.38 88888.00 2008-09-18 23:37:16.375 262 12720.70 -1.05 55161.38 88888.00 2008-09-18 23:37:16.500 262 12720.75 -1.05 55161.32 88888.00 2008-09-18 23:37:16.625 262 12720.75 -1.12 55161.30 88888.00 2008-09-18 23:37:16.750 262 12720.75 -1.07 55161.32 88888.00 2008-09-18 23:37:16.875 262 12720.73 -1.00 55161.35 88888.00 2008-09-18 23:37:17.000 262 12720.70 -1.02 55161.35 88888.00 2008-09-18 23:37:17.125 262 12720.67 -1.05 55161.32 88888.00 2008-09-18 23:37:17.250 262 12720.62 -1.12 55161.28 88888.00 2008-09-18 23:37:17.375 262 12720.62 -1.12 55161.28 88888.00 2008-09-18 23:37:17.500 262 12720.70 -1.12 55161.38 88888.00 2008-09-18 23:37:17.625 262 12720.73 -1.10 55161.35 88888.00 2008-09-18 23:37:17.750 262 12720.65 -1.10 55161.32 88888.00 2008-09-18 23:37:17.875 262 12720.58 -1.10 55161.32 88888.00 2008-09-18 23:37:18.000 262 12720.60 -1.05 55161.38 88888.00 2008-09-18 23:37:18.125 262 12720.58 -1.07 55161.35 88888.00 2008-09-18 23:37:18.250 262 12720.52 -1.15 55161.32 88888.00 2008-09-18 23:37:18.375 262 12720.58 -1.12 55161.35 88888.00 2008-09-18 23:37:18.500 262 12720.62 -1.07 55161.40 88888.00 2008-09-18 23:37:18.625 262 12720.70 -0.97 55161.40 88888.00 2008-09-18 23:37:18.750 262 12720.73 -1.02 55161.38 88888.00 2008-09-18 23:37:18.875 262 12720.73 -1.10 55161.32 88888.00 2008-09-18 23:37:19.000 262 12720.75 -1.10 55161.32 88888.00 2008-09-18 23:37:19.125 262 12720.75 -1.02 55161.38 88888.00 2008-09-18 23:37:19.250 262 12720.73 -0.97 55161.43 88888.00 2008-09-18 23:37:19.375 262 12720.75 -0.95 55161.43 88888.00 2008-09-18 23:37:19.500 262 12720.77 -1.00 55161.38 88888.00 2008-09-18 23:37:19.625 262 12720.77 -1.02 55161.43 88888.00 2008-09-18 23:37:19.750 262 12720.75 -1.10 55161.38 88888.00 2008-09-18 23:37:19.875 262 12720.60 -1.12 55161.32 88888.00 2008-09-18 23:37:20.000 262 12720.58 -1.18 55161.28 88888.00 2008-09-18 23:37:20.125 262 12720.62 -1.15 55161.28 88888.00 2008-09-18 23:37:20.250 262 12720.58 -1.12 55161.30 88888.00 2008-09-18 23:37:20.375 262 12720.65 -1.02 55161.35 88888.00 2008-09-18 23:37:20.500 262 12720.70 -1.00 55161.38 88888.00 2008-09-18 23:37:20.625 262 12720.70 -1.12 55161.32 88888.00 2008-09-18 23:37:20.750 262 12720.75 -1.07 55161.32 88888.00 2008-09-18 23:37:20.875 262 12720.77 -1.05 55161.35 88888.00 2008-09-18 23:37:21.000 262 12720.77 -1.12 55161.35 88888.00 2008-09-18 23:37:21.125 262 12720.80 -1.10 55161.32 88888.00 2008-09-18 23:37:21.250 262 12720.75 -1.15 55161.32 88888.00 2008-09-18 23:37:21.375 262 12720.73 -1.12 55161.30 88888.00 2008-09-18 23:37:21.500 262 12720.77 -1.12 55161.32 88888.00 2008-09-18 23:37:21.625 262 12720.77 -1.10 55161.32 88888.00 2008-09-18 23:37:21.750 262 12720.77 -1.02 55161.35 88888.00 2008-09-18 23:37:21.875 262 12720.80 -1.02 55161.35 88888.00 2008-09-18 23:37:22.000 262 12720.77 -1.02 55161.35 88888.00 2008-09-18 23:37:22.125 262 12720.77 -1.02 55161.35 88888.00 2008-09-18 23:37:22.250 262 12720.73 -1.10 55161.38 88888.00 2008-09-18 23:37:22.375 262 12720.73 -1.07 55161.40 88888.00 2008-09-18 23:37:22.500 262 12720.80 -1.02 55161.43 88888.00 2008-09-18 23:37:22.625 262 12720.73 -1.02 55161.40 88888.00 2008-09-18 23:37:22.750 262 12720.73 -1.00 55161.40 88888.00 2008-09-18 23:37:22.875 262 12720.73 -1.00 55161.45 88888.00 2008-09-18 23:37:23.000 262 12720.73 -1.00 55161.43 88888.00 2008-09-18 23:37:23.125 262 12720.73 -1.05 55161.40 88888.00 2008-09-18 23:37:23.250 262 12720.73 -1.05 55161.40 88888.00 2008-09-18 23:37:23.375 262 12720.73 -1.02 55161.43 88888.00 2008-09-18 23:37:23.500 262 12720.73 -1.07 55161.40 88888.00 2008-09-18 23:37:23.625 262 12720.77 -0.97 55161.47 88888.00 2008-09-18 23:37:23.750 262 12720.83 -0.88 55161.50 88888.00 2008-09-18 23:37:23.875 262 12720.77 -0.95 55161.47 88888.00 2008-09-18 23:37:24.000 262 12720.77 -0.95 55161.45 88888.00 2008-09-18 23:37:24.125 262 12720.75 -0.97 55161.45 88888.00 2008-09-18 23:37:24.250 262 12720.75 -1.05 55161.45 88888.00 2008-09-18 23:37:24.375 262 12720.70 -1.02 55161.43 88888.00 2008-09-18 23:37:24.500 262 12720.70 -1.05 55161.43 88888.00 2008-09-18 23:37:24.625 262 12720.73 -1.02 55161.43 88888.00 2008-09-18 23:37:24.750 262 12720.75 -1.02 55161.40 88888.00 2008-09-18 23:37:24.875 262 12720.77 -1.07 55161.38 88888.00 2008-09-18 23:37:25.000 262 12720.75 -1.02 55161.38 88888.00 2008-09-18 23:37:25.125 262 12720.77 -0.97 55161.43 88888.00 2008-09-18 23:37:25.250 262 12720.75 -0.95 55161.45 88888.00 2008-09-18 23:37:25.375 262 12720.73 -0.93 55161.50 88888.00 2008-09-18 23:37:25.500 262 12720.65 -0.95 55161.47 88888.00 2008-09-18 23:37:25.625 262 12720.65 -0.95 55161.43 88888.00 2008-09-18 23:37:25.750 262 12720.62 -1.00 55161.40 88888.00 2008-09-18 23:37:25.875 262 12720.65 -1.05 55161.40 88888.00 2008-09-18 23:37:26.000 262 12720.67 -1.07 55161.38 88888.00 2008-09-18 23:37:26.125 262 12720.73 -1.02 55161.35 88888.00 2008-09-18 23:37:26.250 262 12720.70 -1.07 55161.38 88888.00 2008-09-18 23:37:26.375 262 12720.80 -1.00 55161.38 88888.00 2008-09-18 23:37:26.500 262 12720.83 -0.97 55161.38 88888.00 2008-09-18 23:37:26.625 262 12720.75 -1.05 55161.35 88888.00 2008-09-18 23:37:26.750 262 12720.75 -1.05 55161.38 88888.00 2008-09-18 23:37:26.875 262 12720.77 -1.00 55161.40 88888.00 2008-09-18 23:37:27.000 262 12720.75 -1.02 55161.38 88888.00 2008-09-18 23:37:27.125 262 12720.75 -1.07 55161.38 88888.00 2008-09-18 23:37:27.250 262 12720.80 -1.07 55161.38 88888.00 2008-09-18 23:37:27.375 262 12720.85 -1.07 55161.32 88888.00 2008-09-18 23:37:27.500 262 12720.80 -1.12 55161.35 88888.00 2008-09-18 23:37:27.625 262 12720.75 -1.10 55161.38 88888.00 2008-09-18 23:37:27.750 262 12720.80 -1.00 55161.45 88888.00 2008-09-18 23:37:27.875 262 12720.83 -1.00 55161.45 88888.00 2008-09-18 23:37:28.000 262 12720.80 -1.02 55161.45 88888.00 2008-09-18 23:37:28.125 262 12720.83 -1.05 55161.43 88888.00 2008-09-18 23:37:28.250 262 12720.75 -1.02 55161.45 88888.00 2008-09-18 23:37:28.375 262 12720.75 -0.97 55161.45 88888.00 2008-09-18 23:37:28.500 262 12720.75 -1.00 55161.45 88888.00 2008-09-18 23:37:28.625 262 12720.77 -1.02 55161.45 88888.00 2008-09-18 23:37:28.750 262 12720.83 -1.00 55161.47 88888.00 2008-09-18 23:37:28.875 262 12720.83 -1.00 55161.50 88888.00 2008-09-18 23:37:29.000 262 12720.85 -0.97 55161.47 88888.00 2008-09-18 23:37:29.125 262 12720.83 -0.95 55161.50 88888.00 2008-09-18 23:37:29.250 262 12720.80 -1.02 55161.47 88888.00 2008-09-18 23:37:29.375 262 12720.88 -1.00 55161.47 88888.00 2008-09-18 23:37:29.500 262 12720.88 -0.97 55161.47 88888.00 2008-09-18 23:37:29.625 262 12720.83 -0.97 55161.47 88888.00 2008-09-18 23:37:29.750 262 12720.83 -1.00 55161.47 88888.00 2008-09-18 23:37:29.875 262 12720.80 -1.00 55161.47 88888.00 2008-09-18 23:37:30.000 262 12720.77 -1.00 55161.45 88888.00 2008-09-18 23:37:30.125 262 12720.75 -1.00 55161.45 88888.00 2008-09-18 23:37:30.250 262 12720.77 -1.02 55161.45 88888.00 2008-09-18 23:37:30.375 262 12720.85 -0.97 55161.47 88888.00 2008-09-18 23:37:30.500 262 12720.83 -1.02 55161.47 88888.00 2008-09-18 23:37:30.625 262 12720.77 -1.00 55161.50 88888.00 2008-09-18 23:37:30.750 262 12720.80 -1.00 55161.47 88888.00 2008-09-18 23:37:30.875 262 12720.75 -1.00 55161.43 88888.00 2008-09-18 23:37:31.000 262 12720.73 -1.02 55161.43 88888.00 2008-09-18 23:37:31.125 262 12720.80 -0.97 55161.47 88888.00 2008-09-18 23:37:31.250 262 12720.77 -0.93 55161.50 88888.00 2008-09-18 23:37:31.375 262 12720.80 -0.90 55161.47 88888.00 2008-09-18 23:37:31.500 262 12720.80 -0.93 55161.47 88888.00 2008-09-18 23:37:31.625 262 12720.80 -0.93 55161.50 88888.00 2008-09-18 23:37:31.750 262 12720.77 -0.93 55161.53 88888.00 2008-09-18 23:37:31.875 262 12720.77 -0.93 55161.50 88888.00 2008-09-18 23:37:32.000 262 12720.75 -1.00 55161.43 88888.00 2008-09-18 23:37:32.125 262 12720.75 -1.02 55161.40 88888.00 2008-09-18 23:37:32.250 262 12720.70 -1.07 55161.40 88888.00 2008-09-18 23:37:32.375 262 12720.65 -1.07 55161.40 88888.00 2008-09-18 23:37:32.500 262 12720.70 -1.07 55161.40 88888.00 2008-09-18 23:37:32.625 262 12720.70 -1.07 55161.40 88888.00 2008-09-18 23:37:32.750 262 12720.70 -1.07 55161.40 88888.00 2008-09-18 23:37:32.875 262 12720.70 -0.97 55161.43 88888.00 2008-09-18 23:37:33.000 262 12720.77 -0.97 55161.40 88888.00 2008-09-18 23:37:33.125 262 12720.73 -1.02 55161.38 88888.00 2008-09-18 23:37:33.250 262 12720.65 -1.10 55161.40 88888.00 2008-09-18 23:37:33.375 262 12720.75 -1.00 55161.40 88888.00 2008-09-18 23:37:33.500 262 12720.77 -0.97 55161.43 88888.00 2008-09-18 23:37:33.625 262 12720.70 -1.02 55161.43 88888.00 2008-09-18 23:37:33.750 262 12720.70 -1.02 55161.43 88888.00 2008-09-18 23:37:33.875 262 12720.75 -1.02 55161.40 88888.00 2008-09-18 23:37:34.000 262 12720.75 -1.07 55161.45 88888.00 2008-09-18 23:37:34.125 262 12720.75 -1.02 55161.50 88888.00 2008-09-18 23:37:34.250 262 12720.73 -0.97 55161.55 88888.00 2008-09-18 23:37:34.375 262 12720.77 -1.00 55161.53 88888.00 2008-09-18 23:37:34.500 262 12720.75 -1.07 55161.47 88888.00 2008-09-18 23:37:34.625 262 12720.75 -1.05 55161.50 88888.00 2008-09-18 23:37:34.750 262 12720.75 -1.07 55161.55 88888.00 2008-09-18 23:37:34.875 262 12720.77 -0.97 55161.55 88888.00 2008-09-18 23:37:35.000 262 12720.77 -0.90 55161.55 88888.00 2008-09-18 23:37:35.125 262 12720.75 -0.95 55161.50 88888.00 2008-09-18 23:37:35.250 262 12720.73 -0.97 55161.53 88888.00 2008-09-18 23:37:35.375 262 12720.75 -0.97 55161.55 88888.00 2008-09-18 23:37:35.500 262 12720.67 -1.00 55161.53 88888.00 2008-09-18 23:37:35.625 262 12720.62 -1.02 55161.47 88888.00 2008-09-18 23:37:35.750 262 12720.70 -1.00 55161.47 88888.00 2008-09-18 23:37:35.875 262 12720.73 -1.02 55161.47 88888.00 2008-09-18 23:37:36.000 262 12720.67 -1.02 55161.45 88888.00 2008-09-18 23:37:36.125 262 12720.62 -1.02 55161.47 88888.00 2008-09-18 23:37:36.250 262 12720.60 -1.07 55161.45 88888.00 2008-09-18 23:37:36.375 262 12720.65 -1.02 55161.47 88888.00 2008-09-18 23:37:36.500 262 12720.67 -1.00 55161.53 88888.00 2008-09-18 23:37:36.625 262 12720.65 -1.05 55161.53 88888.00 2008-09-18 23:37:36.750 262 12720.67 -1.00 55161.45 88888.00 2008-09-18 23:37:36.875 262 12720.70 -1.00 55161.47 88888.00 2008-09-18 23:37:37.000 262 12720.65 -1.02 55161.47 88888.00 2008-09-18 23:37:37.125 262 12720.67 -1.07 55161.47 88888.00 2008-09-18 23:37:37.250 262 12720.70 -1.05 55161.50 88888.00 2008-09-18 23:37:37.375 262 12720.73 -1.05 55161.47 88888.00 2008-09-18 23:37:37.500 262 12720.67 -1.05 55161.47 88888.00 2008-09-18 23:37:37.625 262 12720.62 -1.07 55161.47 88888.00 2008-09-18 23:37:37.750 262 12720.67 -1.05 55161.47 88888.00 2008-09-18 23:37:37.875 262 12720.67 -1.02 55161.47 88888.00 2008-09-18 23:37:38.000 262 12720.67 -1.10 55161.45 88888.00 2008-09-18 23:37:38.125 262 12720.73 -1.05 55161.45 88888.00 2008-09-18 23:37:38.250 262 12720.70 -1.18 55161.47 88888.00 2008-09-18 23:37:38.375 262 12720.65 -1.18 55161.45 88888.00 2008-09-18 23:37:38.500 262 12720.65 -1.10 55161.47 88888.00 2008-09-18 23:37:38.625 262 12720.67 -1.07 55161.47 88888.00 2008-09-18 23:37:38.750 262 12720.70 -1.05 55161.47 88888.00 2008-09-18 23:37:38.875 262 12720.77 -1.10 55161.47 88888.00 2008-09-18 23:37:39.000 262 12720.83 -1.10 55161.43 88888.00 2008-09-18 23:37:39.125 262 12720.80 -1.12 55161.40 88888.00 2008-09-18 23:37:39.250 262 12720.75 -1.15 55161.40 88888.00 2008-09-18 23:37:39.375 262 12720.70 -1.12 55161.40 88888.00 2008-09-18 23:37:39.500 262 12720.70 -1.10 55161.43 88888.00 2008-09-18 23:37:39.625 262 12720.70 -1.10 55161.50 88888.00 2008-09-18 23:37:39.750 262 12720.70 -1.10 55161.50 88888.00 2008-09-18 23:37:39.875 262 12720.67 -1.05 55161.53 88888.00 2008-09-18 23:37:40.000 262 12720.70 -1.02 55161.55 88888.00 2008-09-18 23:37:40.125 262 12720.75 -1.00 55161.55 88888.00 2008-09-18 23:37:40.250 262 12720.77 -1.00 55161.60 88888.00 2008-09-18 23:37:40.375 262 12720.88 -0.97 55161.62 88888.00 2008-09-18 23:37:40.500 262 12720.85 -0.95 55161.62 88888.00 2008-09-18 23:37:40.625 262 12720.80 -0.95 55161.60 88888.00 2008-09-18 23:37:40.750 262 12720.77 -0.95 55161.60 88888.00 2008-09-18 23:37:40.875 262 12720.77 -0.97 55161.60 88888.00 2008-09-18 23:37:41.000 262 12720.70 -1.05 55161.57 88888.00 2008-09-18 23:37:41.125 262 12720.67 -1.07 55161.55 88888.00 2008-09-18 23:37:41.250 262 12720.75 -1.07 55161.53 88888.00 2008-09-18 23:37:41.375 262 12720.80 -1.02 55161.55 88888.00 2008-09-18 23:37:41.500 262 12720.75 -1.02 55161.55 88888.00 2008-09-18 23:37:41.625 262 12720.75 -0.97 55161.60 88888.00 2008-09-18 23:37:41.750 262 12720.73 -1.02 55161.55 88888.00 2008-09-18 23:37:41.875 262 12720.70 -1.07 55161.55 88888.00 2008-09-18 23:37:42.000 262 12720.73 -1.05 55161.55 88888.00 2008-09-18 23:37:42.125 262 12720.73 -1.10 55161.55 88888.00 2008-09-18 23:37:42.250 262 12720.75 -1.07 55161.57 88888.00 2008-09-18 23:37:42.375 262 12720.80 -1.07 55161.53 88888.00 2008-09-18 23:37:42.500 262 12720.83 -1.05 55161.57 88888.00 2008-09-18 23:37:42.625 262 12720.88 -0.97 55161.60 88888.00 2008-09-18 23:37:42.750 262 12720.80 -1.05 55161.57 88888.00 2008-09-18 23:37:42.875 262 12720.77 -1.10 55161.55 88888.00 2008-09-18 23:37:43.000 262 12720.73 -1.07 55161.55 88888.00 2008-09-18 23:37:43.125 262 12720.73 -1.05 55161.55 88888.00 2008-09-18 23:37:43.250 262 12720.70 -1.02 55161.57 88888.00 2008-09-18 23:37:43.375 262 12720.70 -1.02 55161.57 88888.00 2008-09-18 23:37:43.500 262 12720.75 -1.00 55161.57 88888.00 2008-09-18 23:37:43.625 262 12720.75 -1.05 55161.57 88888.00 2008-09-18 23:37:43.750 262 12720.73 -1.12 55161.55 88888.00 2008-09-18 23:37:43.875 262 12720.73 -1.10 55161.60 88888.00 2008-09-18 23:37:44.000 262 12720.70 -1.10 55161.53 88888.00 2008-09-18 23:37:44.125 262 12720.62 -1.18 55161.50 88888.00 2008-09-18 23:37:44.250 262 12720.70 -1.18 55161.53 88888.00 2008-09-18 23:37:44.375 262 12720.77 -1.12 55161.50 88888.00 2008-09-18 23:37:44.500 262 12720.80 -1.10 55161.55 88888.00 2008-09-18 23:37:44.625 262 12720.75 -1.02 55161.55 88888.00 2008-09-18 23:37:44.750 262 12720.73 -1.07 55161.55 88888.00 2008-09-18 23:37:44.875 262 12720.73 -1.18 55161.50 88888.00 2008-09-18 23:37:45.000 262 12720.75 -1.18 55161.47 88888.00 2008-09-18 23:37:45.125 262 12720.73 -1.12 55161.50 88888.00 2008-09-18 23:37:45.250 262 12720.67 -1.15 55161.53 88888.00 2008-09-18 23:37:45.375 262 12720.67 -1.15 55161.55 88888.00 2008-09-18 23:37:45.500 262 12720.70 -1.12 55161.55 88888.00 2008-09-18 23:37:45.625 262 12720.75 -1.10 55161.55 88888.00 2008-09-18 23:37:45.750 262 12720.75 -1.05 55161.57 88888.00 2008-09-18 23:37:45.875 262 12720.70 -1.05 55161.60 88888.00 2008-09-18 23:37:46.000 262 12720.70 -1.12 55161.57 88888.00 2008-09-18 23:37:46.125 262 12720.73 -1.10 55161.60 88888.00 2008-09-18 23:37:46.250 262 12720.67 -1.05 55161.65 88888.00 2008-09-18 23:37:46.375 262 12720.65 -1.05 55161.62 88888.00 2008-09-18 23:37:46.500 262 12720.60 -1.12 55161.60 88888.00 2008-09-18 23:37:46.625 262 12720.62 -1.10 55161.57 88888.00 2008-09-18 23:37:46.750 262 12720.70 -1.07 55161.62 88888.00 2008-09-18 23:37:46.875 262 12720.65 -1.10 55161.62 88888.00 2008-09-18 23:37:47.000 262 12720.62 -1.10 55161.62 88888.00 2008-09-18 23:37:47.125 262 12720.70 -1.07 55161.60 88888.00 2008-09-18 23:37:47.250 262 12720.67 -1.12 55161.60 88888.00 2008-09-18 23:37:47.375 262 12720.67 -1.10 55161.60 88888.00 2008-09-18 23:37:47.500 262 12720.62 -1.15 55161.60 88888.00 2008-09-18 23:37:47.625 262 12720.62 -1.18 55161.57 88888.00 2008-09-18 23:37:47.750 262 12720.70 -1.15 55161.60 88888.00 2008-09-18 23:37:47.875 262 12720.73 -1.12 55161.60 88888.00 2008-09-18 23:37:48.000 262 12720.73 -1.15 55161.57 88888.00 2008-09-18 23:37:48.125 262 12720.73 -1.10 55161.62 88888.00 2008-09-18 23:37:48.250 262 12720.73 -1.12 55161.62 88888.00 2008-09-18 23:37:48.375 262 12720.70 -1.12 55161.60 88888.00 2008-09-18 23:37:48.500 262 12720.67 -1.15 55161.62 88888.00 2008-09-18 23:37:48.625 262 12720.70 -1.07 55161.62 88888.00 2008-09-18 23:37:48.750 262 12720.73 -1.00 55161.62 88888.00 2008-09-18 23:37:48.875 262 12720.73 -1.07 55161.62 88888.00 2008-09-18 23:37:49.000 262 12720.73 -1.10 55161.62 88888.00 2008-09-18 23:37:49.125 262 12720.77 -1.10 55161.62 88888.00 2008-09-18 23:37:49.250 262 12720.73 -1.07 55161.68 88888.00 2008-09-18 23:37:49.375 262 12720.75 -1.15 55161.65 88888.00 2008-09-18 23:37:49.500 262 12720.77 -1.20 55161.65 88888.00 2008-09-18 23:37:49.625 262 12720.65 -1.20 55161.60 88888.00 2008-09-18 23:37:49.750 262 12720.60 -1.20 55161.62 88888.00 2008-09-18 23:37:49.875 262 12720.65 -1.20 55161.62 88888.00 2008-09-18 23:37:50.000 262 12720.80 -1.15 55161.62 88888.00 2008-09-18 23:37:50.125 262 12720.80 -1.10 55161.62 88888.00 2008-09-18 23:37:50.250 262 12720.73 -1.10 55161.60 88888.00 2008-09-18 23:37:50.375 262 12720.75 -1.15 55161.62 88888.00 2008-09-18 23:37:50.500 262 12720.70 -1.10 55161.62 88888.00 2008-09-18 23:37:50.625 262 12720.62 -1.07 55161.65 88888.00 2008-09-18 23:37:50.750 262 12720.60 -1.10 55161.62 88888.00 2008-09-18 23:37:50.875 262 12720.60 -1.18 55161.60 88888.00 2008-09-18 23:37:51.000 262 12720.62 -1.20 55161.57 88888.00 2008-09-18 23:37:51.125 262 12720.67 -1.15 55161.57 88888.00 2008-09-18 23:37:51.250 262 12720.62 -1.18 55161.62 88888.00 2008-09-18 23:37:51.375 262 12720.58 -1.20 55161.60 88888.00 2008-09-18 23:37:51.500 262 12720.55 -1.20 55161.60 88888.00 2008-09-18 23:37:51.625 262 12720.60 -1.20 55161.60 88888.00 2008-09-18 23:37:51.750 262 12720.65 -1.20 55161.60 88888.00 2008-09-18 23:37:51.875 262 12720.67 -1.12 55161.62 88888.00 2008-09-18 23:37:52.000 262 12720.65 -1.12 55161.65 88888.00 2008-09-18 23:37:52.125 262 12720.58 -1.12 55161.65 88888.00 2008-09-18 23:37:52.250 262 12720.55 -1.18 55161.65 88888.00 2008-09-18 23:37:52.375 262 12720.62 -1.12 55161.65 88888.00 2008-09-18 23:37:52.500 262 12720.67 -1.10 55161.62 88888.00 2008-09-18 23:37:52.625 262 12720.70 -1.05 55161.68 88888.00 2008-09-18 23:37:52.750 262 12720.70 -1.10 55161.65 88888.00 2008-09-18 23:37:52.875 262 12720.70 -1.12 55161.62 88888.00 2008-09-18 23:37:53.000 262 12720.62 -1.20 55161.60 88888.00 2008-09-18 23:37:53.125 262 12720.62 -1.15 55161.62 88888.00 2008-09-18 23:37:53.250 262 12720.67 -1.10 55161.60 88888.00 2008-09-18 23:37:53.375 262 12720.70 -1.10 55161.60 88888.00 2008-09-18 23:37:53.500 262 12720.70 -1.15 55161.60 88888.00 2008-09-18 23:37:53.625 262 12720.65 -1.18 55161.62 88888.00 2008-09-18 23:37:53.750 262 12720.52 -1.20 55161.60 88888.00 2008-09-18 23:37:53.875 262 12720.48 -1.20 55161.60 88888.00 2008-09-18 23:37:54.000 262 12720.55 -1.18 55161.60 88888.00 2008-09-18 23:37:54.125 262 12720.58 -1.12 55161.60 88888.00 2008-09-18 23:37:54.250 262 12720.52 -1.12 55161.62 88888.00 2008-09-18 23:37:54.375 262 12720.50 -1.15 55161.62 88888.00 2008-09-18 23:37:54.500 262 12720.50 -1.18 55161.62 88888.00 2008-09-18 23:37:54.625 262 12720.52 -1.15 55161.62 88888.00 2008-09-18 23:37:54.750 262 12720.52 -1.15 55161.62 88888.00 2008-09-18 23:37:54.875 262 12720.52 -1.18 55161.62 88888.00 2008-09-18 23:37:55.000 262 12720.55 -1.15 55161.62 88888.00 2008-09-18 23:37:55.125 262 12720.52 -1.12 55161.65 88888.00 2008-09-18 23:37:55.250 262 12720.55 -1.07 55161.65 88888.00 2008-09-18 23:37:55.375 262 12720.60 -1.10 55161.65 88888.00 2008-09-18 23:37:55.500 262 12720.62 -1.12 55161.65 88888.00 2008-09-18 23:37:55.625 262 12720.65 -1.15 55161.62 88888.00 2008-09-18 23:37:55.750 262 12720.58 -1.20 55161.62 88888.00 2008-09-18 23:37:55.875 262 12720.50 -1.20 55161.65 88888.00 2008-09-18 23:37:56.000 262 12720.52 -1.18 55161.62 88888.00 2008-09-18 23:37:56.125 262 12720.55 -1.15 55161.62 88888.00 2008-09-18 23:37:56.250 262 12720.52 -1.23 55161.57 88888.00 2008-09-18 23:37:56.375 262 12720.50 -1.23 55161.60 88888.00 2008-09-18 23:37:56.500 262 12720.58 -1.23 55161.62 88888.00 2008-09-18 23:37:56.625 262 12720.60 -1.20 55161.60 88888.00 2008-09-18 23:37:56.750 262 12720.60 -1.15 55161.62 88888.00 2008-09-18 23:37:56.875 262 12720.55 -1.20 55161.62 88888.00 2008-09-18 23:37:57.000 262 12720.55 -1.20 55161.57 88888.00 2008-09-18 23:37:57.125 262 12720.55 -1.18 55161.60 88888.00 2008-09-18 23:37:57.250 262 12720.62 -1.23 55161.60 88888.00 2008-09-18 23:37:57.375 262 12720.67 -1.20 55161.60 88888.00 2008-09-18 23:37:57.500 262 12720.65 -1.23 55161.60 88888.00 2008-09-18 23:37:57.625 262 12720.60 -1.27 55161.60 88888.00 2008-09-18 23:37:57.750 262 12720.58 -1.23 55161.60 88888.00 2008-09-18 23:37:57.875 262 12720.58 -1.23 55161.65 88888.00 2008-09-18 23:37:58.000 262 12720.58 -1.23 55161.62 88888.00 2008-09-18 23:37:58.125 262 12720.62 -1.20 55161.62 88888.00 2008-09-18 23:37:58.250 262 12720.58 -1.18 55161.70 88888.00 2008-09-18 23:37:58.375 262 12720.58 -1.18 55161.68 88888.00 2008-09-18 23:37:58.500 262 12720.60 -1.20 55161.65 88888.00 2008-09-18 23:37:58.625 262 12720.58 -1.20 55161.68 88888.00 2008-09-18 23:37:58.750 262 12720.50 -1.20 55161.65 88888.00 2008-09-18 23:37:58.875 262 12720.48 -1.18 55161.68 88888.00 2008-09-18 23:37:59.000 262 12720.48 -1.20 55161.65 88888.00 2008-09-18 23:37:59.125 262 12720.55 -1.15 55161.68 88888.00 2008-09-18 23:37:59.250 262 12720.62 -1.15 55161.72 88888.00 2008-09-18 23:37:59.375 262 12720.67 -1.12 55161.72 88888.00 2008-09-18 23:37:59.500 262 12720.62 -1.18 55161.70 88888.00 2008-09-18 23:37:59.625 262 12720.62 -1.15 55161.70 88888.00 2008-09-18 23:37:59.750 262 12720.67 -1.18 55161.68 88888.00 2008-09-18 23:37:59.875 262 12720.65 -1.20 55161.68 88888.00 2008-09-18 23:38:00.000 262 12720.62 -1.18 55161.68 88888.00 2008-09-18 23:38:00.125 262 12720.60 -1.15 55161.70 88888.00 2008-09-18 23:38:00.250 262 12720.58 -1.12 55161.68 88888.00 2008-09-18 23:38:00.375 262 12720.58 -1.20 55161.65 88888.00 2008-09-18 23:38:00.500 262 12720.55 -1.18 55161.70 88888.00 2008-09-18 23:38:00.625 262 12720.60 -1.20 55161.70 88888.00 2008-09-18 23:38:00.750 262 12720.55 -1.23 55161.68 88888.00 2008-09-18 23:38:00.875 262 12720.58 -1.20 55161.68 88888.00 2008-09-18 23:38:01.000 262 12720.58 -1.12 55161.68 88888.00 2008-09-18 23:38:01.125 262 12720.60 -1.10 55161.70 88888.00 2008-09-18 23:38:01.250 262 12720.58 -1.20 55161.65 88888.00 2008-09-18 23:38:01.375 262 12720.52 -1.25 55161.62 88888.00 2008-09-18 23:38:01.500 262 12720.52 -1.20 55161.65 88888.00 2008-09-18 23:38:01.625 262 12720.55 -1.18 55161.68 88888.00 2008-09-18 23:38:01.750 262 12720.58 -1.15 55161.70 88888.00 2008-09-18 23:38:01.875 262 12720.58 -1.20 55161.65 88888.00 2008-09-18 23:38:02.000 262 12720.48 -1.20 55161.62 88888.00 2008-09-18 23:38:02.125 262 12720.48 -1.23 55161.62 88888.00 2008-09-18 23:38:02.250 262 12720.48 -1.25 55161.65 88888.00 2008-09-18 23:38:02.375 262 12720.50 -1.23 55161.68 88888.00 2008-09-18 23:38:02.500 262 12720.40 -1.27 55161.62 88888.00 2008-09-18 23:38:02.625 262 12720.38 -1.23 55161.62 88888.00 2008-09-18 23:38:02.750 262 12720.45 -1.18 55161.65 88888.00 2008-09-18 23:38:02.875 262 12720.50 -1.15 55161.65 88888.00 2008-09-18 23:38:03.000 262 12720.45 -1.20 55161.65 88888.00 2008-09-18 23:38:03.125 262 12720.45 -1.20 55161.62 88888.00 2008-09-18 23:38:03.250 262 12720.40 -1.27 55161.60 88888.00 2008-09-18 23:38:03.375 262 12720.45 -1.27 55161.60 88888.00 2008-09-18 23:38:03.500 262 12720.48 -1.23 55161.62 88888.00 2008-09-18 23:38:03.625 262 12720.48 -1.20 55161.62 88888.00 2008-09-18 23:38:03.750 262 12720.50 -1.18 55161.65 88888.00 2008-09-18 23:38:03.875 262 12720.50 -1.18 55161.65 88888.00 2008-09-18 23:38:04.000 262 12720.48 -1.20 55161.65 88888.00 2008-09-18 23:38:04.125 262 12720.48 -1.20 55161.68 88888.00 2008-09-18 23:38:04.250 262 12720.45 -1.23 55161.65 88888.00 2008-09-18 23:38:04.375 262 12720.48 -1.23 55161.65 88888.00 2008-09-18 23:38:04.500 262 12720.52 -1.20 55161.68 88888.00 2008-09-18 23:38:04.625 262 12720.50 -1.25 55161.65 88888.00 2008-09-18 23:38:04.750 262 12720.42 -1.30 55161.65 88888.00 2008-09-18 23:38:04.875 262 12720.40 -1.25 55161.68 88888.00 2008-09-18 23:38:05.000 262 12720.48 -1.18 55161.72 88888.00 2008-09-18 23:38:05.125 262 12720.48 -1.15 55161.72 88888.00 2008-09-18 23:38:05.250 262 12720.38 -1.23 55161.68 88888.00 2008-09-18 23:38:05.375 262 12720.42 -1.20 55161.68 88888.00 2008-09-18 23:38:05.500 262 12720.55 -1.20 55161.70 88888.00 2008-09-18 23:38:05.625 262 12720.60 -1.18 55161.70 88888.00 2008-09-18 23:38:05.750 262 12720.60 -1.18 55161.68 88888.00 2008-09-18 23:38:05.875 262 12720.52 -1.23 55161.68 88888.00 2008-09-18 23:38:06.000 262 12720.48 -1.20 55161.68 88888.00 2008-09-18 23:38:06.125 262 12720.50 -1.20 55161.70 88888.00 2008-09-18 23:38:06.250 262 12720.50 -1.27 55161.70 88888.00 2008-09-18 23:38:06.375 262 12720.50 -1.27 55161.72 88888.00 2008-09-18 23:38:06.500 262 12720.55 -1.18 55161.75 88888.00 2008-09-18 23:38:06.625 262 12720.55 -1.20 55161.78 88888.00 2008-09-18 23:38:06.750 262 12720.48 -1.20 55161.72 88888.00 2008-09-18 23:38:06.875 262 12720.42 -1.25 55161.68 88888.00 2008-09-18 23:38:07.000 262 12720.45 -1.25 55161.70 88888.00 2008-09-18 23:38:07.125 262 12720.50 -1.20 55161.72 88888.00 2008-09-18 23:38:07.250 262 12720.52 -1.20 55161.70 88888.00 2008-09-18 23:38:07.375 262 12720.48 -1.23 55161.70 88888.00 2008-09-18 23:38:07.500 262 12720.45 -1.18 55161.70 88888.00 2008-09-18 23:38:07.625 262 12720.48 -1.18 55161.72 88888.00 2008-09-18 23:38:07.750 262 12720.50 -1.20 55161.75 88888.00 2008-09-18 23:38:07.875 262 12720.48 -1.20 55161.70 88888.00 2008-09-18 23:38:08.000 262 12720.48 -1.27 55161.65 88888.00 2008-09-18 23:38:08.125 262 12720.48 -1.25 55161.72 88888.00 2008-09-18 23:38:08.250 262 12720.50 -1.20 55161.72 88888.00 2008-09-18 23:38:08.375 262 12720.52 -1.20 55161.72 88888.00 2008-09-18 23:38:08.500 262 12720.48 -1.23 55161.70 88888.00 2008-09-18 23:38:08.625 262 12720.45 -1.30 55161.68 88888.00 2008-09-18 23:38:08.750 262 12720.40 -1.35 55161.68 88888.00 2008-09-18 23:38:08.875 262 12720.40 -1.30 55161.68 88888.00 2008-09-18 23:38:09.000 262 12720.42 -1.25 55161.65 88888.00 2008-09-18 23:38:09.125 262 12720.50 -1.20 55161.70 88888.00 2008-09-18 23:38:09.250 262 12720.55 -1.18 55161.72 88888.00 2008-09-18 23:38:09.375 262 12720.60 -1.23 55161.70 88888.00 2008-09-18 23:38:09.500 262 12720.55 -1.27 55161.70 88888.00 2008-09-18 23:38:09.625 262 12720.50 -1.30 55161.68 88888.00 2008-09-18 23:38:09.750 262 12720.48 -1.23 55161.70 88888.00 2008-09-18 23:38:09.875 262 12720.48 -1.20 55161.70 88888.00 2008-09-18 23:38:10.000 262 12720.45 -1.27 55161.70 88888.00 2008-09-18 23:38:10.125 262 12720.52 -1.25 55161.72 88888.00 2008-09-18 23:38:10.250 262 12720.50 -1.23 55161.72 88888.00 2008-09-18 23:38:10.375 262 12720.50 -1.20 55161.75 88888.00 2008-09-18 23:38:10.500 262 12720.45 -1.23 55161.72 88888.00 2008-09-18 23:38:10.625 262 12720.42 -1.25 55161.72 88888.00 2008-09-18 23:38:10.750 262 12720.42 -1.20 55161.75 88888.00 2008-09-18 23:38:10.875 262 12720.48 -1.20 55161.78 88888.00 2008-09-18 23:38:11.000 262 12720.45 -1.20 55161.75 88888.00 2008-09-18 23:38:11.125 262 12720.35 -1.25 55161.72 88888.00 2008-09-18 23:38:11.250 262 12720.40 -1.27 55161.75 88888.00 2008-09-18 23:38:11.375 262 12720.48 -1.20 55161.78 88888.00 2008-09-18 23:38:11.500 262 12720.48 -1.18 55161.78 88888.00 2008-09-18 23:38:11.625 262 12720.42 -1.20 55161.78 88888.00 2008-09-18 23:38:11.750 262 12720.45 -1.12 55161.78 88888.00 2008-09-18 23:38:11.875 262 12720.42 -1.20 55161.75 88888.00 2008-09-18 23:38:12.000 262 12720.40 -1.27 55161.72 88888.00 2008-09-18 23:38:12.125 262 12720.45 -1.27 55161.72 88888.00 2008-09-18 23:38:12.250 262 12720.38 -1.25 55161.70 88888.00 2008-09-18 23:38:12.375 262 12720.40 -1.20 55161.72 88888.00 2008-09-18 23:38:12.500 262 12720.42 -1.20 55161.75 88888.00 2008-09-18 23:38:12.625 262 12720.45 -1.20 55161.72 88888.00 2008-09-18 23:38:12.750 262 12720.42 -1.23 55161.70 88888.00 2008-09-18 23:38:12.875 262 12720.42 -1.18 55161.72 88888.00 2008-09-18 23:38:13.000 262 12720.42 -1.18 55161.75 88888.00 2008-09-18 23:38:13.125 262 12720.48 -1.25 55161.75 88888.00 2008-09-18 23:38:13.250 262 12720.40 -1.25 55161.75 88888.00 2008-09-18 23:38:13.375 262 12720.42 -1.20 55161.75 88888.00 2008-09-18 23:38:13.500 262 12720.45 -1.23 55161.75 88888.00 2008-09-18 23:38:13.625 262 12720.30 -1.27 55161.75 88888.00 2008-09-18 23:38:13.750 262 12720.30 -1.27 55161.75 88888.00 2008-09-18 23:38:13.875 262 12720.33 -1.30 55161.72 88888.00 2008-09-18 23:38:14.000 262 12720.33 -1.30 55161.70 88888.00 2008-09-18 23:38:14.125 262 12720.33 -1.25 55161.70 88888.00 2008-09-18 23:38:14.250 262 12720.33 -1.27 55161.72 88888.00 2008-09-18 23:38:14.375 262 12720.38 -1.25 55161.72 88888.00 2008-09-18 23:38:14.500 262 12720.42 -1.23 55161.70 88888.00 2008-09-18 23:38:14.625 262 12720.42 -1.25 55161.70 88888.00 2008-09-18 23:38:14.750 262 12720.45 -1.27 55161.72 88888.00 2008-09-18 23:38:14.875 262 12720.40 -1.25 55161.72 88888.00 2008-09-18 23:38:15.000 262 12720.38 -1.27 55161.70 88888.00 2008-09-18 23:38:15.125 262 12720.42 -1.25 55161.72 88888.00 2008-09-18 23:38:15.250 262 12720.50 -1.18 55161.75 88888.00 2008-09-18 23:38:15.375 262 12720.45 -1.20 55161.75 88888.00 2008-09-18 23:38:15.500 262 12720.35 -1.23 55161.75 88888.00 2008-09-18 23:38:15.625 262 12720.35 -1.20 55161.78 88888.00 2008-09-18 23:38:15.750 262 12720.42 -1.23 55161.75 88888.00 2008-09-18 23:38:15.875 262 12720.50 -1.23 55161.75 88888.00 2008-09-18 23:38:16.000 262 12720.48 -1.20 55161.78 88888.00 2008-09-18 23:38:16.125 262 12720.45 -1.20 55161.80 88888.00 2008-09-18 23:38:16.250 262 12720.48 -1.20 55161.82 88888.00 2008-09-18 23:38:16.375 262 12720.50 -1.25 55161.80 88888.00 2008-09-18 23:38:16.500 262 12720.48 -1.30 55161.78 88888.00 2008-09-18 23:38:16.625 262 12720.45 -1.20 55161.82 88888.00 2008-09-18 23:38:16.750 262 12720.48 -1.18 55161.82 88888.00 2008-09-18 23:38:16.875 262 12720.45 -1.20 55161.80 88888.00 2008-09-18 23:38:17.000 262 12720.38 -1.20 55161.80 88888.00 2008-09-18 23:38:17.125 262 12720.40 -1.18 55161.82 88888.00 2008-09-18 23:38:17.250 262 12720.35 -1.20 55161.80 88888.00 2008-09-18 23:38:17.375 262 12720.38 -1.18 55161.78 88888.00 2008-09-18 23:38:17.500 262 12720.35 -1.25 55161.80 88888.00 2008-09-18 23:38:17.625 262 12720.40 -1.27 55161.80 88888.00 2008-09-18 23:38:17.750 262 12720.42 -1.25 55161.78 88888.00 2008-09-18 23:38:17.875 262 12720.42 -1.15 55161.80 88888.00 2008-09-18 23:38:18.000 262 12720.42 -1.20 55161.80 88888.00 2008-09-18 23:38:18.125 262 12720.45 -1.23 55161.78 88888.00 2008-09-18 23:38:18.250 262 12720.50 -1.27 55161.75 88888.00 2008-09-18 23:38:18.375 262 12720.50 -1.30 55161.75 88888.00 2008-09-18 23:38:18.500 262 12720.48 -1.23 55161.80 88888.00 2008-09-18 23:38:18.625 262 12720.50 -1.10 55161.82 88888.00 2008-09-18 23:38:18.750 262 12720.48 -1.12 55161.80 88888.00 2008-09-18 23:38:18.875 262 12720.42 -1.23 55161.80 88888.00 2008-09-18 23:38:19.000 262 12720.45 -1.20 55161.82 88888.00 2008-09-18 23:38:19.125 262 12720.48 -1.18 55161.80 88888.00 2008-09-18 23:38:19.250 262 12720.52 -1.25 55161.75 88888.00 2008-09-18 23:38:19.375 262 12720.58 -1.23 55161.78 88888.00 2008-09-18 23:38:19.500 262 12720.52 -1.20 55161.78 88888.00 2008-09-18 23:38:19.625 262 12720.50 -1.23 55161.78 88888.00 2008-09-18 23:38:19.750 262 12720.50 -1.23 55161.78 88888.00 2008-09-18 23:38:19.875 262 12720.52 -1.20 55161.75 88888.00 2008-09-18 23:38:20.000 262 12720.50 -1.20 55161.75 88888.00 2008-09-18 23:38:20.125 262 12720.52 -1.23 55161.75 88888.00 2008-09-18 23:38:20.250 262 12720.45 -1.25 55161.72 88888.00 2008-09-18 23:38:20.375 262 12720.45 -1.23 55161.68 88888.00 2008-09-18 23:38:20.500 262 12720.42 -1.20 55161.70 88888.00 2008-09-18 23:38:20.625 262 12720.40 -1.20 55161.72 88888.00 2008-09-18 23:38:20.750 262 12720.30 -1.25 55161.72 88888.00 2008-09-18 23:38:20.875 262 12720.33 -1.25 55161.72 88888.00 2008-09-18 23:38:21.000 262 12720.38 -1.25 55161.72 88888.00 2008-09-18 23:38:21.125 262 12720.38 -1.25 55161.72 88888.00 2008-09-18 23:38:21.250 262 12720.33 -1.18 55161.75 88888.00 2008-09-18 23:38:21.375 262 12720.33 -1.15 55161.75 88888.00 2008-09-18 23:38:21.500 262 12720.33 -1.15 55161.72 88888.00 2008-09-18 23:38:21.625 262 12720.35 -1.18 55161.72 88888.00 2008-09-18 23:38:21.750 262 12720.40 -1.12 55161.75 88888.00 2008-09-18 23:38:21.875 262 12720.40 -1.12 55161.78 88888.00 2008-09-18 23:38:22.000 262 12720.45 -1.15 55161.75 88888.00 2008-09-18 23:38:22.125 262 12720.50 -1.20 55161.78 88888.00 2008-09-18 23:38:22.250 262 12720.42 -1.25 55161.80 88888.00 2008-09-18 23:38:22.375 262 12720.42 -1.15 55161.82 88888.00 2008-09-18 23:38:22.500 262 12720.40 -1.20 55161.82 88888.00 2008-09-18 23:38:22.625 262 12720.38 -1.25 55161.80 88888.00 2008-09-18 23:38:22.750 262 12720.30 -1.25 55161.80 88888.00 2008-09-18 23:38:22.875 262 12720.30 -1.25 55161.82 88888.00 2008-09-18 23:38:23.000 262 12720.35 -1.20 55161.80 88888.00 2008-09-18 23:38:23.125 262 12720.40 -1.12 55161.80 88888.00 2008-09-18 23:38:23.250 262 12720.50 -1.15 55161.82 88888.00 2008-09-18 23:38:23.375 262 12720.48 -1.15 55161.80 88888.00 2008-09-18 23:38:23.500 262 12720.42 -1.12 55161.82 88888.00 2008-09-18 23:38:23.625 262 12720.35 -1.18 55161.80 88888.00 2008-09-18 23:38:23.750 262 12720.38 -1.18 55161.80 88888.00 2008-09-18 23:38:23.875 262 12720.42 -1.15 55161.78 88888.00 2008-09-18 23:38:24.000 262 12720.40 -1.23 55161.78 88888.00 2008-09-18 23:38:24.125 262 12720.35 -1.20 55161.78 88888.00 2008-09-18 23:38:24.250 262 12720.33 -1.15 55161.78 88888.00 2008-09-18 23:38:24.375 262 12720.38 -1.10 55161.75 88888.00 2008-09-18 23:38:24.500 262 12720.38 -1.12 55161.78 88888.00 2008-09-18 23:38:24.625 262 12720.35 -1.15 55161.78 88888.00 2008-09-18 23:38:24.750 262 12720.45 -1.18 55161.78 88888.00 2008-09-18 23:38:24.875 262 12720.50 -1.18 55161.80 88888.00 2008-09-18 23:38:25.000 262 12720.48 -1.20 55161.78 88888.00 2008-09-18 23:38:25.125 262 12720.42 -1.20 55161.80 88888.00 2008-09-18 23:38:25.250 262 12720.42 -1.15 55161.82 88888.00 2008-09-18 23:38:25.375 262 12720.45 -1.15 55161.78 88888.00 2008-09-18 23:38:25.500 262 12720.50 -1.12 55161.80 88888.00 2008-09-18 23:38:25.625 262 12720.52 -1.18 55161.80 88888.00 2008-09-18 23:38:25.750 262 12720.48 -1.20 55161.78 88888.00 2008-09-18 23:38:25.875 262 12720.42 -1.20 55161.75 88888.00 2008-09-18 23:38:26.000 262 12720.40 -1.20 55161.75 88888.00 2008-09-18 23:38:26.125 262 12720.35 -1.25 55161.75 88888.00 2008-09-18 23:38:26.250 262 12720.33 -1.27 55161.72 88888.00 2008-09-18 23:38:26.375 262 12720.35 -1.27 55161.70 88888.00 2008-09-18 23:38:26.500 262 12720.38 -1.23 55161.72 88888.00 2008-09-18 23:38:26.625 262 12720.33 -1.27 55161.70 88888.00 2008-09-18 23:38:26.750 262 12720.40 -1.27 55161.72 88888.00 2008-09-18 23:38:26.875 262 12720.42 -1.18 55161.72 88888.00 2008-09-18 23:38:27.000 262 12720.38 -1.20 55161.72 88888.00 2008-09-18 23:38:27.125 262 12720.33 -1.20 55161.72 88888.00 2008-09-18 23:38:27.250 262 12720.38 -1.15 55161.75 88888.00 2008-09-18 23:38:27.375 262 12720.40 -1.12 55161.75 88888.00 2008-09-18 23:38:27.500 262 12720.40 -1.20 55161.72 88888.00 2008-09-18 23:38:27.625 262 12720.38 -1.23 55161.75 88888.00 2008-09-18 23:38:27.750 262 12720.45 -1.18 55161.75 88888.00 2008-09-18 23:38:27.875 262 12720.38 -1.18 55161.75 88888.00 2008-09-18 23:38:28.000 262 12720.40 -1.12 55161.78 88888.00 2008-09-18 23:38:28.125 262 12720.42 -1.10 55161.80 88888.00 2008-09-18 23:38:28.250 262 12720.45 -1.12 55161.82 88888.00 2008-09-18 23:38:28.375 262 12720.42 -1.18 55161.78 88888.00 2008-09-18 23:38:28.500 262 12720.30 -1.23 55161.78 88888.00 2008-09-18 23:38:28.625 262 12720.33 -1.12 55161.82 88888.00 2008-09-18 23:38:28.750 262 12720.35 -1.15 55161.85 88888.00 2008-09-18 23:38:28.875 262 12720.30 -1.20 55161.80 88888.00 2008-09-18 23:38:29.000 262 12720.35 -1.15 55161.82 88888.00 2008-09-18 23:38:29.125 262 12720.42 -1.07 55161.90 88888.00 2008-09-18 23:38:29.250 262 12720.38 -1.15 55161.85 88888.00 2008-09-18 23:38:29.375 262 12720.33 -1.18 55161.82 88888.00 2008-09-18 23:38:29.500 262 12720.42 -1.15 55161.82 88888.00 2008-09-18 23:38:29.625 262 12720.42 -1.10 55161.78 88888.00 2008-09-18 23:38:29.750 262 12720.40 -1.15 55161.78 88888.00 2008-09-18 23:38:29.875 262 12720.35 -1.25 55161.75 88888.00 2008-09-18 23:38:30.000 262 12720.35 -1.23 55161.75 88888.00 2008-09-18 23:38:30.125 262 12720.38 -1.23 55161.78 88888.00 2008-09-18 23:38:30.250 262 12720.40 -1.18 55161.80 88888.00 2008-09-18 23:38:30.375 262 12720.40 -1.12 55161.82 88888.00 2008-09-18 23:38:30.500 262 12720.33 -1.18 55161.80 88888.00 2008-09-18 23:38:30.625 262 12720.27 -1.23 55161.75 88888.00 2008-09-18 23:38:30.750 262 12720.35 -1.20 55161.80 88888.00 2008-09-18 23:38:30.875 262 12720.35 -1.12 55161.82 88888.00 2008-09-18 23:38:31.000 262 12720.33 -1.18 55161.80 88888.00 2008-09-18 23:38:31.125 262 12720.30 -1.20 55161.80 88888.00 2008-09-18 23:38:31.250 262 12720.27 -1.18 55161.80 88888.00 2008-09-18 23:38:31.375 262 12720.25 -1.18 55161.78 88888.00 2008-09-18 23:38:31.500 262 12720.23 -1.23 55161.78 88888.00 2008-09-18 23:38:31.625 262 12720.35 -1.15 55161.82 88888.00 2008-09-18 23:38:31.750 262 12720.38 -1.18 55161.80 88888.00 2008-09-18 23:38:31.875 262 12720.33 -1.20 55161.78 88888.00 2008-09-18 23:38:32.000 262 12720.30 -1.23 55161.75 88888.00 2008-09-18 23:38:32.125 262 12720.30 -1.25 55161.75 88888.00 2008-09-18 23:38:32.250 262 12720.35 -1.23 55161.78 88888.00 2008-09-18 23:38:32.375 262 12720.30 -1.20 55161.75 88888.00 2008-09-18 23:38:32.500 262 12720.23 -1.25 55161.72 88888.00 2008-09-18 23:38:32.625 262 12720.15 -1.23 55161.70 88888.00 2008-09-18 23:38:32.750 262 12720.17 -1.27 55161.72 88888.00 2008-09-18 23:38:32.875 262 12720.33 -1.18 55161.75 88888.00 2008-09-18 23:38:33.000 262 12720.40 -1.18 55161.72 88888.00 2008-09-18 23:38:33.125 262 12720.35 -1.20 55161.70 88888.00 2008-09-18 23:38:33.250 262 12720.23 -1.23 55161.70 88888.00 2008-09-18 23:38:33.375 262 12720.23 -1.20 55161.72 88888.00 2008-09-18 23:38:33.500 262 12720.27 -1.25 55161.70 88888.00 2008-09-18 23:38:33.625 262 12720.30 -1.27 55161.70 88888.00 2008-09-18 23:38:33.750 262 12720.38 -1.27 55161.70 88888.00 2008-09-18 23:38:33.875 262 12720.42 -1.23 55161.75 88888.00 2008-09-18 23:38:34.000 262 12720.48 -1.15 55161.80 88888.00 2008-09-18 23:38:34.125 262 12720.42 -1.15 55161.80 88888.00 2008-09-18 23:38:34.250 262 12720.27 -1.25 55161.80 88888.00 2008-09-18 23:38:34.375 262 12720.38 -1.20 55161.80 88888.00 2008-09-18 23:38:34.500 262 12720.40 -1.18 55161.80 88888.00 2008-09-18 23:38:34.625 262 12720.33 -1.18 55161.78 88888.00 2008-09-18 23:38:34.750 262 12720.33 -1.18 55161.78 88888.00 2008-09-18 23:38:34.875 262 12720.38 -1.15 55161.82 88888.00 2008-09-18 23:38:35.000 262 12720.48 -1.10 55161.82 88888.00 2008-09-18 23:38:35.125 262 12720.52 -1.07 55161.82 88888.00 2008-09-18 23:38:35.250 262 12720.42 -1.23 55161.78 88888.00 2008-09-18 23:38:35.375 262 12720.33 -1.25 55161.78 88888.00 2008-09-18 23:38:35.500 262 12720.30 -1.20 55161.78 88888.00 2008-09-18 23:38:35.625 262 12720.38 -1.18 55161.85 88888.00 2008-09-18 23:38:35.750 262 12720.35 -1.20 55161.82 88888.00 2008-09-18 23:38:35.875 262 12720.35 -1.18 55161.80 88888.00 2008-09-18 23:38:36.000 262 12720.35 -1.15 55161.78 88888.00 2008-09-18 23:38:36.125 262 12720.35 -1.12 55161.82 88888.00 2008-09-18 23:38:36.250 262 12720.35 -1.15 55161.82 88888.00 2008-09-18 23:38:36.375 262 12720.40 -1.15 55161.80 88888.00 2008-09-18 23:38:36.500 262 12720.42 -1.12 55161.82 88888.00 2008-09-18 23:38:36.625 262 12720.38 -1.18 55161.85 88888.00 2008-09-18 23:38:36.750 262 12720.38 -1.12 55161.85 88888.00 2008-09-18 23:38:36.875 262 12720.40 -1.12 55161.90 88888.00 2008-09-18 23:38:37.000 262 12720.42 -1.20 55161.82 88888.00 2008-09-18 23:38:37.125 262 12720.38 -1.20 55161.80 88888.00 2008-09-18 23:38:37.250 262 12720.33 -1.20 55161.82 88888.00 2008-09-18 23:38:37.375 262 12720.35 -1.20 55161.80 88888.00 2008-09-18 23:38:37.500 262 12720.42 -1.12 55161.80 88888.00 2008-09-18 23:38:37.625 262 12720.45 -1.12 55161.80 88888.00 2008-09-18 23:38:37.750 262 12720.48 -1.12 55161.82 88888.00 2008-09-18 23:38:37.875 262 12720.42 -1.12 55161.78 88888.00 2008-09-18 23:38:38.000 262 12720.40 -1.15 55161.75 88888.00 2008-09-18 23:38:38.125 262 12720.35 -1.15 55161.75 88888.00 2008-09-18 23:38:38.250 262 12720.30 -1.20 55161.80 88888.00 2008-09-18 23:38:38.375 262 12720.38 -1.18 55161.78 88888.00 2008-09-18 23:38:38.500 262 12720.35 -1.20 55161.80 88888.00 2008-09-18 23:38:38.625 262 12720.25 -1.30 55161.75 88888.00 2008-09-18 23:38:38.750 262 12720.20 -1.27 55161.75 88888.00 2008-09-18 23:38:38.875 262 12720.23 -1.20 55161.72 88888.00 2008-09-18 23:38:39.000 262 12720.25 -1.23 55161.70 88888.00 2008-09-18 23:38:39.125 262 12720.23 -1.25 55161.70 88888.00 2008-09-18 23:38:39.250 262 12720.23 -1.25 55161.72 88888.00 2008-09-18 23:38:39.375 262 12720.30 -1.20 55161.78 88888.00 2008-09-18 23:38:39.500 262 12720.33 -1.12 55161.80 88888.00 2008-09-18 23:38:39.625 262 12720.33 -1.18 55161.82 88888.00 2008-09-18 23:38:39.750 262 12720.33 -1.15 55161.78 88888.00 2008-09-18 23:38:39.875 262 12720.38 -1.18 55161.80 88888.00 2008-09-18 23:38:40.000 262 12720.45 -1.20 55161.80 88888.00 2008-09-18 23:38:40.125 262 12720.38 -1.12 55161.80 88888.00 2008-09-18 23:38:40.250 262 12720.25 -1.12 55161.85 88888.00 2008-09-18 23:38:40.375 262 12720.25 -1.15 55161.85 88888.00 2008-09-18 23:38:40.500 262 12720.25 -1.15 55161.82 88888.00 2008-09-18 23:38:40.625 262 12720.35 -1.18 55161.82 88888.00 2008-09-18 23:38:40.750 262 12720.33 -1.23 55161.80 88888.00 2008-09-18 23:38:40.875 262 12720.38 -1.20 55161.82 88888.00 2008-09-18 23:38:41.000 262 12720.38 -1.18 55161.80 88888.00 2008-09-18 23:38:41.125 262 12720.30 -1.15 55161.80 88888.00 2008-09-18 23:38:41.250 262 12720.23 -1.20 55161.78 88888.00 2008-09-18 23:38:41.375 262 12720.23 -1.25 55161.78 88888.00 2008-09-18 23:38:41.500 262 12720.33 -1.20 55161.85 88888.00 2008-09-18 23:38:41.625 262 12720.30 -1.12 55161.88 88888.00 2008-09-18 23:38:41.750 262 12720.30 -1.15 55161.82 88888.00 2008-09-18 23:38:41.875 262 12720.27 -1.20 55161.75 88888.00 2008-09-18 23:38:42.000 262 12720.25 -1.25 55161.78 88888.00 2008-09-18 23:38:42.125 262 12720.30 -1.23 55161.80 88888.00 2008-09-18 23:38:42.250 262 12720.30 -1.25 55161.85 88888.00 2008-09-18 23:38:42.375 262 12720.25 -1.23 55161.82 88888.00 2008-09-18 23:38:42.500 262 12720.27 -1.15 55161.82 88888.00 2008-09-18 23:38:42.625 262 12720.33 -1.18 55161.80 88888.00 2008-09-18 23:38:42.750 262 12720.33 -1.23 55161.82 88888.00 2008-09-18 23:38:42.875 262 12720.33 -1.18 55161.80 88888.00 2008-09-18 23:38:43.000 262 12720.35 -1.15 55161.80 88888.00 2008-09-18 23:38:43.125 262 12720.30 -1.20 55161.80 88888.00 2008-09-18 23:38:43.250 262 12720.20 -1.20 55161.82 88888.00 2008-09-18 23:38:43.375 262 12720.20 -1.18 55161.82 88888.00 2008-09-18 23:38:43.500 262 12720.17 -1.23 55161.82 88888.00 2008-09-18 23:38:43.625 262 12720.23 -1.23 55161.82 88888.00 2008-09-18 23:38:43.750 262 12720.33 -1.20 55161.85 88888.00 2008-09-18 23:38:43.875 262 12720.27 -1.27 55161.82 88888.00 2008-09-18 23:38:44.000 262 12720.20 -1.20 55161.80 88888.00 2008-09-18 23:38:44.125 262 12720.15 -1.25 55161.78 88888.00 2008-09-18 23:38:44.250 262 12720.17 -1.32 55161.75 88888.00 2008-09-18 23:38:44.375 262 12720.27 -1.30 55161.75 88888.00 2008-09-18 23:38:44.500 262 12720.35 -1.23 55161.78 88888.00 2008-09-18 23:38:44.625 262 12720.27 -1.20 55161.80 88888.00 2008-09-18 23:38:44.750 262 12720.23 -1.23 55161.80 88888.00 2008-09-18 23:38:44.875 262 12720.23 -1.25 55161.80 88888.00 2008-09-18 23:38:45.000 262 12720.27 -1.27 55161.78 88888.00 2008-09-18 23:38:45.125 262 12720.27 -1.25 55161.78 88888.00 2008-09-18 23:38:45.250 262 12720.17 -1.27 55161.78 88888.00 2008-09-18 23:38:45.375 262 12720.12 -1.27 55161.80 88888.00 2008-09-18 23:38:45.500 262 12720.20 -1.20 55161.80 88888.00 2008-09-18 23:38:45.625 262 12720.25 -1.15 55161.80 88888.00 2008-09-18 23:38:45.750 262 12720.23 -1.15 55161.78 88888.00 2008-09-18 23:38:45.875 262 12720.23 -1.18 55161.80 88888.00 2008-09-18 23:38:46.000 262 12720.20 -1.23 55161.80 88888.00 2008-09-18 23:38:46.125 262 12720.20 -1.25 55161.80 88888.00 2008-09-18 23:38:46.250 262 12720.20 -1.20 55161.82 88888.00 2008-09-18 23:38:46.375 262 12720.25 -1.15 55161.85 88888.00 2008-09-18 23:38:46.500 262 12720.30 -1.10 55161.88 88888.00 2008-09-18 23:38:46.625 262 12720.25 -1.18 55161.82 88888.00 2008-09-18 23:38:46.750 262 12720.20 -1.20 55161.85 88888.00 2008-09-18 23:38:46.875 262 12720.23 -1.15 55161.85 88888.00 2008-09-18 23:38:47.000 262 12720.20 -1.23 55161.82 88888.00 2008-09-18 23:38:47.125 262 12720.05 -1.27 55161.78 88888.00 2008-09-18 23:38:47.250 262 12720.02 -1.25 55161.82 88888.00 2008-09-18 23:38:47.375 262 12720.15 -1.25 55161.82 88888.00 2008-09-18 23:38:47.500 262 12720.23 -1.25 55161.82 88888.00 2008-09-18 23:38:47.625 262 12720.23 -1.20 55161.82 88888.00 2008-09-18 23:38:47.750 262 12720.20 -1.25 55161.80 88888.00 2008-09-18 23:38:47.875 262 12720.20 -1.25 55161.82 88888.00 2008-09-18 23:38:48.000 262 12720.10 -1.23 55161.80 88888.00 2008-09-18 23:38:48.125 262 12720.12 -1.20 55161.80 88888.00 2008-09-18 23:38:48.250 262 12720.15 -1.18 55161.82 88888.00 2008-09-18 23:38:48.375 262 12720.17 -1.18 55161.82 88888.00 2008-09-18 23:38:48.500 262 12720.17 -1.23 55161.85 88888.00 2008-09-18 23:38:48.625 262 12720.17 -1.25 55161.80 88888.00 2008-09-18 23:38:48.750 262 12720.15 -1.23 55161.80 88888.00 2008-09-18 23:38:48.875 262 12720.17 -1.18 55161.82 88888.00 2008-09-18 23:38:49.000 262 12720.12 -1.23 55161.80 88888.00 2008-09-18 23:38:49.125 262 12720.15 -1.20 55161.85 88888.00 2008-09-18 23:38:49.250 262 12720.12 -1.25 55161.85 88888.00 2008-09-18 23:38:49.375 262 12720.15 -1.23 55161.82 88888.00 2008-09-18 23:38:49.500 262 12720.15 -1.23 55161.85 88888.00 2008-09-18 23:38:49.625 262 12720.12 -1.23 55161.85 88888.00 2008-09-18 23:38:49.750 262 12720.15 -1.27 55161.80 88888.00 2008-09-18 23:38:49.875 262 12720.15 -1.25 55161.80 88888.00 2008-09-18 23:38:50.000 262 12720.15 -1.23 55161.82 88888.00 2008-09-18 23:38:50.125 262 12720.17 -1.18 55161.82 88888.00 2008-09-18 23:38:50.250 262 12720.15 -1.20 55161.80 88888.00 2008-09-18 23:38:50.375 262 12720.12 -1.25 55161.75 88888.00 2008-09-18 23:38:50.500 262 12720.08 -1.27 55161.75 88888.00 2008-09-18 23:38:50.625 262 12720.08 -1.25 55161.75 88888.00 2008-09-18 23:38:50.750 262 12720.12 -1.25 55161.78 88888.00 2008-09-18 23:38:50.875 262 12720.17 -1.20 55161.75 88888.00 2008-09-18 23:38:51.000 262 12720.17 -1.25 55161.70 88888.00 2008-09-18 23:38:51.125 262 12720.20 -1.23 55161.72 88888.00 2008-09-18 23:38:51.250 262 12720.17 -1.25 55161.72 88888.00 2008-09-18 23:38:51.375 262 12720.15 -1.27 55161.75 88888.00 2008-09-18 23:38:51.500 262 12720.20 -1.25 55161.78 88888.00 2008-09-18 23:38:51.625 262 12720.20 -1.23 55161.80 88888.00 2008-09-18 23:38:51.750 262 12720.15 -1.25 55161.82 88888.00 2008-09-18 23:38:51.875 262 12720.17 -1.18 55161.82 88888.00 2008-09-18 23:38:52.000 262 12720.10 -1.20 55161.78 88888.00 2008-09-18 23:38:52.125 262 12720.08 -1.25 55161.78 88888.00 2008-09-18 23:38:52.250 262 12720.10 -1.27 55161.78 88888.00 2008-09-18 23:38:52.375 262 12720.15 -1.23 55161.80 88888.00 2008-09-18 23:38:52.500 262 12720.17 -1.18 55161.82 88888.00 2008-09-18 23:38:52.625 262 12720.23 -1.15 55161.82 88888.00 2008-09-18 23:38:52.750 262 12720.20 -1.18 55161.82 88888.00 2008-09-18 23:38:52.875 262 12720.15 -1.23 55161.80 88888.00 2008-09-18 23:38:53.000 262 12720.17 -1.27 55161.80 88888.00 2008-09-18 23:38:53.125 262 12720.15 -1.25 55161.82 88888.00 2008-09-18 23:38:53.250 262 12720.08 -1.25 55161.80 88888.00 2008-09-18 23:38:53.375 262 12720.10 -1.20 55161.80 88888.00 2008-09-18 23:38:53.500 262 12720.12 -1.18 55161.82 88888.00 2008-09-18 23:38:53.625 262 12720.15 -1.15 55161.82 88888.00 2008-09-18 23:38:53.750 262 12720.10 -1.18 55161.80 88888.00 2008-09-18 23:38:53.875 262 12720.08 -1.23 55161.80 88888.00 2008-09-18 23:38:54.000 262 12720.05 -1.25 55161.80 88888.00 2008-09-18 23:38:54.125 262 12720.10 -1.23 55161.78 88888.00 2008-09-18 23:38:54.250 262 12720.10 -1.20 55161.78 88888.00 2008-09-18 23:38:54.375 262 12720.08 -1.18 55161.78 88888.00 2008-09-18 23:38:54.500 262 12720.10 -1.18 55161.78 88888.00 2008-09-18 23:38:54.625 262 12720.15 -1.20 55161.82 88888.00 2008-09-18 23:38:54.750 262 12720.17 -1.25 55161.82 88888.00 2008-09-18 23:38:54.875 262 12720.23 -1.23 55161.82 88888.00 2008-09-18 23:38:55.000 262 12720.17 -1.20 55161.80 88888.00 2008-09-18 23:38:55.125 262 12720.10 -1.23 55161.80 88888.00 2008-09-18 23:38:55.250 262 12720.05 -1.23 55161.82 88888.00 2008-09-18 23:38:55.375 262 12720.05 -1.23 55161.82 88888.00 2008-09-18 23:38:55.500 262 12720.05 -1.23 55161.80 88888.00 2008-09-18 23:38:55.625 262 12720.08 -1.20 55161.80 88888.00 2008-09-18 23:38:55.750 262 12720.02 -1.27 55161.80 88888.00 2008-09-18 23:38:55.875 262 12720.05 -1.32 55161.78 88888.00 2008-09-18 23:38:56.000 262 12720.05 -1.32 55161.75 88888.00 2008-09-18 23:38:56.125 262 12720.08 -1.27 55161.78 88888.00 2008-09-18 23:38:56.250 262 12720.10 -1.25 55161.82 88888.00 2008-09-18 23:38:56.375 262 12720.12 -1.20 55161.80 88888.00 2008-09-18 23:38:56.500 262 12720.12 -1.25 55161.78 88888.00 2008-09-18 23:38:56.625 262 12720.10 -1.27 55161.80 88888.00 2008-09-18 23:38:56.750 262 12720.10 -1.23 55161.78 88888.00 2008-09-18 23:38:56.875 262 12720.05 -1.18 55161.78 88888.00 2008-09-18 23:38:57.000 262 12720.05 -1.23 55161.78 88888.00 2008-09-18 23:38:57.125 262 12720.05 -1.30 55161.75 88888.00 2008-09-18 23:38:57.250 262 12720.02 -1.38 55161.72 88888.00 2008-09-18 23:38:57.375 262 12720.08 -1.27 55161.78 88888.00 2008-09-18 23:38:57.500 262 12720.12 -1.27 55161.75 88888.00 2008-09-18 23:38:57.625 262 12720.17 -1.25 55161.78 88888.00 2008-09-18 23:38:57.750 262 12720.12 -1.27 55161.78 88888.00 2008-09-18 23:38:57.875 262 12720.08 -1.30 55161.78 88888.00 2008-09-18 23:38:58.000 262 12720.10 -1.25 55161.80 88888.00 2008-09-18 23:38:58.125 262 12720.15 -1.18 55161.85 88888.00 2008-09-18 23:38:58.250 262 12720.05 -1.27 55161.85 88888.00 2008-09-18 23:38:58.375 262 12720.00 -1.32 55161.82 88888.00 2008-09-18 23:38:58.500 262 12720.05 -1.30 55161.80 88888.00 2008-09-18 23:38:58.625 262 12720.05 -1.23 55161.82 88888.00 2008-09-18 23:38:58.750 262 12720.10 -1.23 55161.88 88888.00 2008-09-18 23:38:58.875 262 12720.12 -1.25 55161.88 88888.00 2008-09-18 23:38:59.000 262 12720.08 -1.27 55161.80 88888.00 2008-09-18 23:38:59.125 262 12720.02 -1.25 55161.80 88888.00 2008-09-18 23:38:59.250 262 12719.98 -1.27 55161.82 88888.00 2008-09-18 23:38:59.375 262 12719.98 -1.27 55161.82 88888.00 2008-09-18 23:38:59.500 262 12719.95 -1.30 55161.80 88888.00 2008-09-18 23:38:59.625 262 12720.05 -1.25 55161.85 88888.00 2008-09-18 23:38:59.750 262 12720.12 -1.25 55161.90 88888.00 2008-09-18 23:38:59.875 262 12720.10 -1.25 55161.85 88888.00 2008-09-18 23:39:00.000 262 12719.98 -1.32 55161.75 88888.00 2008-09-18 23:39:00.125 262 12720.00 -1.30 55161.78 88888.00 2008-09-18 23:39:00.250 262 12720.02 -1.32 55161.78 88888.00 2008-09-18 23:39:00.375 262 12720.00 -1.35 55161.75 88888.00 2008-09-18 23:39:00.500 262 12720.00 -1.35 55161.82 88888.00 2008-09-18 23:39:00.625 262 12720.08 -1.23 55161.85 88888.00 2008-09-18 23:39:00.750 262 12720.08 -1.23 55161.80 88888.00 2008-09-18 23:39:00.875 262 12720.00 -1.32 55161.78 88888.00 2008-09-18 23:39:01.000 262 12719.98 -1.30 55161.78 88888.00 2008-09-18 23:39:01.125 262 12720.00 -1.23 55161.82 88888.00 2008-09-18 23:39:01.250 262 12720.00 -1.20 55161.85 88888.00 2008-09-18 23:39:01.375 262 12719.98 -1.23 55161.85 88888.00 2008-09-18 23:39:01.500 262 12720.02 -1.30 55161.82 88888.00 2008-09-18 23:39:01.625 262 12720.10 -1.25 55161.85 88888.00 2008-09-18 23:39:01.750 262 12720.08 -1.23 55161.82 88888.00 2008-09-18 23:39:01.875 262 12720.00 -1.30 55161.80 88888.00 2008-09-18 23:39:02.000 262 12719.95 -1.35 55161.78 88888.00 2008-09-18 23:39:02.125 262 12719.90 -1.30 55161.78 88888.00 2008-09-18 23:39:02.250 262 12719.88 -1.40 55161.80 88888.00 2008-09-18 23:39:02.375 262 12719.90 -1.38 55161.78 88888.00 2008-09-18 23:39:02.500 262 12719.90 -1.35 55161.75 88888.00 2008-09-18 23:39:02.625 262 12719.92 -1.30 55161.78 88888.00 2008-09-18 23:39:02.750 262 12719.92 -1.32 55161.78 88888.00 2008-09-18 23:39:02.875 262 12719.88 -1.40 55161.78 88888.00 2008-09-18 23:39:03.000 262 12719.90 -1.32 55161.75 88888.00 2008-09-18 23:39:03.125 262 12719.98 -1.32 55161.75 88888.00 2008-09-18 23:39:03.250 262 12719.98 -1.38 55161.75 88888.00 2008-09-18 23:39:03.375 262 12719.98 -1.32 55161.75 88888.00 2008-09-18 23:39:03.500 262 12719.90 -1.30 55161.72 88888.00 2008-09-18 23:39:03.625 262 12719.95 -1.32 55161.72 88888.00 2008-09-18 23:39:03.750 262 12720.02 -1.30 55161.80 88888.00 2008-09-18 23:39:03.875 262 12720.05 -1.23 55161.85 88888.00 2008-09-18 23:39:04.000 262 12720.02 -1.20 55161.82 88888.00 2008-09-18 23:39:04.125 262 12719.95 -1.27 55161.80 88888.00 2008-09-18 23:39:04.250 262 12719.95 -1.35 55161.78 88888.00 2008-09-18 23:39:04.375 262 12719.90 -1.32 55161.80 88888.00 2008-09-18 23:39:04.500 262 12719.90 -1.30 55161.80 88888.00 2008-09-18 23:39:04.625 262 12719.90 -1.27 55161.85 88888.00 2008-09-18 23:39:04.750 262 12719.92 -1.30 55161.82 88888.00 2008-09-18 23:39:04.875 262 12719.92 -1.32 55161.85 88888.00 2008-09-18 23:39:05.000 262 12719.90 -1.32 55161.82 88888.00 2008-09-18 23:39:05.125 262 12719.90 -1.27 55161.82 88888.00 2008-09-18 23:39:05.250 262 12719.85 -1.30 55161.80 88888.00 2008-09-18 23:39:05.375 262 12719.83 -1.27 55161.80 88888.00 2008-09-18 23:39:05.500 262 12719.83 -1.30 55161.78 88888.00 2008-09-18 23:39:05.625 262 12719.85 -1.32 55161.80 88888.00 2008-09-18 23:39:05.750 262 12719.83 -1.35 55161.80 88888.00 2008-09-18 23:39:05.875 262 12719.85 -1.38 55161.75 88888.00 2008-09-18 23:39:06.000 262 12719.95 -1.35 55161.78 88888.00 2008-09-18 23:39:06.125 262 12719.98 -1.32 55161.82 88888.00 2008-09-18 23:39:06.250 262 12719.98 -1.32 55161.85 88888.00 2008-09-18 23:39:06.375 262 12719.92 -1.32 55161.82 88888.00 2008-09-18 23:39:06.500 262 12719.88 -1.35 55161.80 88888.00 2008-09-18 23:39:06.625 262 12719.90 -1.30 55161.82 88888.00 2008-09-18 23:39:06.750 262 12719.90 -1.32 55161.82 88888.00 2008-09-18 23:39:06.875 262 12719.83 -1.32 55161.82 88888.00 2008-09-18 23:39:07.000 262 12719.80 -1.32 55161.80 88888.00 2008-09-18 23:39:07.125 262 12719.88 -1.32 55161.82 88888.00 2008-09-18 23:39:07.250 262 12719.88 -1.30 55161.90 88888.00 2008-09-18 23:39:07.375 262 12719.90 -1.32 55161.88 88888.00 2008-09-18 23:39:07.500 262 12719.83 -1.40 55161.82 88888.00 2008-09-18 23:39:07.625 262 12719.83 -1.30 55161.82 88888.00 2008-09-18 23:39:07.750 262 12719.92 -1.27 55161.82 88888.00 2008-09-18 23:39:07.875 262 12719.85 -1.38 55161.82 88888.00 2008-09-18 23:39:08.000 262 12719.88 -1.35 55161.82 88888.00 2008-09-18 23:39:08.125 262 12719.90 -1.32 55161.82 88888.00 2008-09-18 23:39:08.250 262 12719.95 -1.32 55161.85 88888.00 2008-09-18 23:39:08.375 262 12719.98 -1.32 55161.82 88888.00 2008-09-18 23:39:08.500 262 12719.92 -1.40 55161.80 88888.00 2008-09-18 23:39:08.625 262 12719.92 -1.43 55161.78 88888.00 2008-09-18 23:39:08.750 262 12719.90 -1.40 55161.80 88888.00 2008-09-18 23:39:08.875 262 12719.88 -1.35 55161.80 88888.00 2008-09-18 23:39:09.000 262 12719.88 -1.38 55161.78 88888.00 2008-09-18 23:39:09.125 262 12719.90 -1.32 55161.78 88888.00 2008-09-18 23:39:09.250 262 12719.88 -1.38 55161.75 88888.00 2008-09-18 23:39:09.375 262 12719.88 -1.38 55161.72 88888.00 2008-09-18 23:39:09.500 262 12719.85 -1.40 55161.75 88888.00 2008-09-18 23:39:09.625 262 12719.88 -1.45 55161.75 88888.00 2008-09-18 23:39:09.750 262 12719.83 -1.43 55161.75 88888.00 2008-09-18 23:39:09.875 262 12719.83 -1.38 55161.80 88888.00 2008-09-18 23:39:10.000 262 12719.85 -1.32 55161.82 88888.00 2008-09-18 23:39:10.125 262 12719.83 -1.32 55161.85 88888.00 2008-09-18 23:39:10.250 262 12719.83 -1.38 55161.82 88888.00 2008-09-18 23:39:10.375 262 12719.85 -1.35 55161.85 88888.00 2008-09-18 23:39:10.500 262 12719.95 -1.30 55161.88 88888.00 2008-09-18 23:39:10.625 262 12720.02 -1.30 55161.88 88888.00 2008-09-18 23:39:10.750 262 12720.02 -1.35 55161.85 88888.00 2008-09-18 23:39:10.875 262 12719.95 -1.38 55161.85 88888.00 2008-09-18 23:39:11.000 262 12719.88 -1.40 55161.82 88888.00 2008-09-18 23:39:11.125 262 12719.90 -1.43 55161.85 88888.00 2008-09-18 23:39:11.250 262 12719.95 -1.38 55161.85 88888.00 2008-09-18 23:39:11.375 262 12719.95 -1.35 55161.88 88888.00 2008-09-18 23:39:11.500 262 12719.90 -1.35 55161.85 88888.00 2008-09-18 23:39:11.625 262 12719.90 -1.32 55161.82 88888.00 2008-09-18 23:39:11.750 262 12719.98 -1.30 55161.85 88888.00 2008-09-18 23:39:11.875 262 12720.00 -1.30 55161.85 88888.00 2008-09-18 23:39:12.000 262 12719.95 -1.35 55161.80 88888.00 2008-09-18 23:39:12.125 262 12719.88 -1.43 55161.78 88888.00 2008-09-18 23:39:12.250 262 12719.90 -1.43 55161.85 88888.00 2008-09-18 23:39:12.375 262 12719.98 -1.35 55161.85 88888.00 2008-09-18 23:39:12.500 262 12719.98 -1.32 55161.88 88888.00 2008-09-18 23:39:12.625 262 12719.95 -1.38 55161.82 88888.00 2008-09-18 23:39:12.750 262 12719.88 -1.40 55161.80 88888.00 2008-09-18 23:39:12.875 262 12719.90 -1.32 55161.82 88888.00 2008-09-18 23:39:13.000 262 12719.98 -1.30 55161.82 88888.00 2008-09-18 23:39:13.125 262 12720.00 -1.30 55161.82 88888.00 2008-09-18 23:39:13.250 262 12719.95 -1.38 55161.80 88888.00 2008-09-18 23:39:13.375 262 12719.92 -1.27 55161.82 88888.00 2008-09-18 23:39:13.500 262 12719.95 -1.30 55161.85 88888.00 2008-09-18 23:39:13.625 262 12719.95 -1.35 55161.85 88888.00 2008-09-18 23:39:13.750 262 12719.92 -1.35 55161.82 88888.00 2008-09-18 23:39:13.875 262 12719.92 -1.35 55161.82 88888.00 2008-09-18 23:39:14.000 262 12719.88 -1.35 55161.80 88888.00 2008-09-18 23:39:14.125 262 12719.90 -1.40 55161.82 88888.00 2008-09-18 23:39:14.250 262 12719.88 -1.40 55161.80 88888.00 2008-09-18 23:39:14.375 262 12719.95 -1.35 55161.78 88888.00 2008-09-18 23:39:14.500 262 12719.88 -1.40 55161.75 88888.00 2008-09-18 23:39:14.625 262 12719.85 -1.40 55161.75 88888.00 2008-09-18 23:39:14.750 262 12719.83 -1.43 55161.78 88888.00 2008-09-18 23:39:14.875 262 12719.85 -1.43 55161.75 88888.00 2008-09-18 23:39:15.000 262 12719.80 -1.45 55161.75 88888.00 2008-09-18 23:39:15.125 262 12719.80 -1.43 55161.75 88888.00 2008-09-18 23:39:15.250 262 12719.80 -1.40 55161.72 88888.00 2008-09-18 23:39:15.375 262 12719.88 -1.35 55161.70 88888.00 2008-09-18 23:39:15.500 262 12719.83 -1.48 55161.68 88888.00 2008-09-18 23:39:15.625 262 12719.80 -1.50 55161.70 88888.00 2008-09-18 23:39:15.750 262 12719.83 -1.45 55161.72 88888.00 2008-09-18 23:39:15.875 262 12719.83 -1.40 55161.75 88888.00 2008-09-18 23:39:16.000 262 12719.83 -1.40 55161.78 88888.00 2008-09-18 23:39:16.125 262 12719.83 -1.43 55161.80 88888.00 2008-09-18 23:39:16.250 262 12719.80 -1.40 55161.82 88888.00 2008-09-18 23:39:16.375 262 12719.80 -1.38 55161.80 88888.00 2008-09-18 23:39:16.500 262 12719.77 -1.40 55161.80 88888.00 2008-09-18 23:39:16.625 262 12719.77 -1.38 55161.80 88888.00 2008-09-18 23:39:16.750 262 12719.83 -1.43 55161.80 88888.00 2008-09-18 23:39:16.875 262 12719.85 -1.48 55161.80 88888.00 2008-09-18 23:39:17.000 262 12719.88 -1.48 55161.80 88888.00 2008-09-18 23:39:17.125 262 12719.88 -1.40 55161.80 88888.00 2008-09-18 23:39:17.250 262 12719.85 -1.38 55161.80 88888.00 2008-09-18 23:39:17.375 262 12719.98 -1.43 55161.82 88888.00 2008-09-18 23:39:17.500 262 12719.98 -1.40 55161.82 88888.00 2008-09-18 23:39:17.625 262 12719.98 -1.38 55161.82 88888.00 2008-09-18 23:39:17.750 262 12719.95 -1.40 55161.85 88888.00 2008-09-18 23:39:17.875 262 12719.90 -1.43 55161.82 88888.00 2008-09-18 23:39:18.000 262 12719.85 -1.45 55161.78 88888.00 2008-09-18 23:39:18.125 262 12719.90 -1.43 55161.78 88888.00 2008-09-18 23:39:18.250 262 12719.85 -1.43 55161.80 88888.00 2008-09-18 23:39:18.375 262 12719.92 -1.40 55161.78 88888.00 2008-09-18 23:39:18.500 262 12719.95 -1.43 55161.78 88888.00 2008-09-18 23:39:18.625 262 12719.98 -1.40 55161.82 88888.00 2008-09-18 23:39:18.750 262 12719.92 -1.43 55161.80 88888.00 2008-09-18 23:39:18.875 262 12719.92 -1.40 55161.80 88888.00 2008-09-18 23:39:19.000 262 12719.95 -1.40 55161.80 88888.00 2008-09-18 23:39:19.125 262 12719.90 -1.43 55161.80 88888.00 2008-09-18 23:39:19.250 262 12719.85 -1.40 55161.80 88888.00 2008-09-18 23:39:19.375 262 12719.90 -1.43 55161.82 88888.00 2008-09-18 23:39:19.500 262 12719.83 -1.50 55161.82 88888.00 2008-09-18 23:39:19.625 262 12719.80 -1.50 55161.80 88888.00 2008-09-18 23:39:19.750 262 12719.83 -1.48 55161.82 88888.00 2008-09-18 23:39:19.875 262 12719.83 -1.40 55161.80 88888.00 2008-09-18 23:39:20.000 262 12719.85 -1.48 55161.75 88888.00 2008-09-18 23:39:20.125 262 12719.85 -1.55 55161.72 88888.00 2008-09-18 23:39:20.250 262 12719.85 -1.52 55161.75 88888.00 2008-09-18 23:39:20.375 262 12719.88 -1.43 55161.72 88888.00 2008-09-18 23:39:20.500 262 12719.85 -1.40 55161.72 88888.00 2008-09-18 23:39:20.625 262 12719.80 -1.45 55161.75 88888.00 2008-09-18 23:39:20.750 262 12719.77 -1.50 55161.72 88888.00 2008-09-18 23:39:20.875 262 12719.90 -1.43 55161.72 88888.00 2008-09-18 23:39:21.000 262 12720.00 -1.43 55161.70 88888.00 2008-09-18 23:39:21.125 262 12719.95 -1.45 55161.70 88888.00 2008-09-18 23:39:21.250 262 12719.92 -1.45 55161.72 88888.00 2008-09-18 23:39:21.375 262 12719.95 -1.45 55161.72 88888.00 2008-09-18 23:39:21.500 262 12719.88 -1.48 55161.72 88888.00 2008-09-18 23:39:21.625 262 12719.85 -1.52 55161.72 88888.00 2008-09-18 23:39:21.750 262 12719.92 -1.48 55161.72 88888.00 2008-09-18 23:39:21.875 262 12719.88 -1.40 55161.78 88888.00 2008-09-18 23:39:22.000 262 12719.88 -1.35 55161.78 88888.00 2008-09-18 23:39:22.125 262 12719.92 -1.38 55161.80 88888.00 2008-09-18 23:39:22.250 262 12719.88 -1.45 55161.82 88888.00 2008-09-18 23:39:22.375 262 12719.88 -1.50 55161.80 88888.00 2008-09-18 23:39:22.500 262 12719.88 -1.40 55161.78 88888.00 2008-09-18 23:39:22.625 262 12719.90 -1.35 55161.80 88888.00 2008-09-18 23:39:22.750 262 12719.90 -1.38 55161.80 88888.00 2008-09-18 23:39:22.875 262 12719.90 -1.45 55161.80 88888.00 2008-09-18 23:39:23.000 262 12720.00 -1.43 55161.82 88888.00 2008-09-18 23:39:23.125 262 12719.95 -1.45 55161.80 88888.00 2008-09-18 23:39:23.250 262 12719.88 -1.52 55161.78 88888.00 2008-09-18 23:39:23.375 262 12719.88 -1.50 55161.80 88888.00 2008-09-18 23:39:23.500 262 12719.88 -1.43 55161.82 88888.00 2008-09-18 23:39:23.625 262 12719.92 -1.38 55161.85 88888.00 2008-09-18 23:39:23.750 262 12719.92 -1.43 55161.82 88888.00 2008-09-18 23:39:23.875 262 12719.88 -1.48 55161.80 88888.00 2008-09-18 23:39:24.000 262 12719.90 -1.45 55161.82 88888.00 2008-09-18 23:39:24.125 262 12719.95 -1.38 55161.85 88888.00 2008-09-18 23:39:24.250 262 12719.92 -1.40 55161.82 88888.00 2008-09-18 23:39:24.375 262 12719.92 -1.43 55161.80 88888.00 2008-09-18 23:39:24.500 262 12719.95 -1.40 55161.80 88888.00 2008-09-18 23:39:24.625 262 12719.98 -1.38 55161.80 88888.00 2008-09-18 23:39:24.750 262 12719.98 -1.45 55161.80 88888.00 2008-09-18 23:39:24.875 262 12719.92 -1.43 55161.80 88888.00 2008-09-18 23:39:25.000 262 12719.95 -1.35 55161.80 88888.00 2008-09-18 23:39:25.125 262 12719.95 -1.38 55161.80 88888.00 2008-09-18 23:39:25.250 262 12719.90 -1.43 55161.78 88888.00 2008-09-18 23:39:25.375 262 12719.95 -1.43 55161.75 88888.00 2008-09-18 23:39:25.500 262 12719.98 -1.45 55161.78 88888.00 2008-09-18 23:39:25.625 262 12719.92 -1.45 55161.80 88888.00 2008-09-18 23:39:25.750 262 12719.98 -1.38 55161.82 88888.00 2008-09-18 23:39:25.875 262 12719.98 -1.32 55161.82 88888.00 2008-09-18 23:39:26.000 262 12719.88 -1.38 55161.78 88888.00 2008-09-18 23:39:26.125 262 12719.75 -1.50 55161.72 88888.00 2008-09-18 23:39:26.250 262 12719.73 -1.50 55161.72 88888.00 2008-09-18 23:39:26.375 262 12719.80 -1.45 55161.75 88888.00 2008-09-18 23:39:26.500 262 12719.80 -1.45 55161.75 88888.00 2008-09-18 23:39:26.625 262 12719.73 -1.50 55161.72 88888.00 2008-09-18 23:39:26.750 262 12719.77 -1.45 55161.72 88888.00 2008-09-18 23:39:26.875 262 12719.83 -1.45 55161.75 88888.00 2008-09-18 23:39:27.000 262 12719.92 -1.43 55161.78 88888.00 2008-09-18 23:39:27.125 262 12719.90 -1.43 55161.78 88888.00 2008-09-18 23:39:27.250 262 12719.85 -1.43 55161.78 88888.00 2008-09-18 23:39:27.375 262 12719.92 -1.43 55161.78 88888.00 2008-09-18 23:39:27.500 262 12719.88 -1.45 55161.75 88888.00 2008-09-18 23:39:27.625 262 12719.88 -1.43 55161.78 88888.00 2008-09-18 23:39:27.750 262 12719.90 -1.35 55161.80 88888.00 2008-09-18 23:39:27.875 262 12719.83 -1.32 55161.80 88888.00 2008-09-18 23:39:28.000 262 12719.77 -1.35 55161.82 88888.00 2008-09-18 23:39:28.125 262 12719.75 -1.40 55161.80 88888.00 2008-09-18 23:39:28.250 262 12719.77 -1.43 55161.82 88888.00 2008-09-18 23:39:28.375 262 12719.85 -1.38 55161.82 88888.00 2008-09-18 23:39:28.500 262 12719.80 -1.38 55161.82 88888.00 2008-09-18 23:39:28.625 262 12719.85 -1.35 55161.80 88888.00 2008-09-18 23:39:28.750 262 12719.92 -1.38 55161.80 88888.00 2008-09-18 23:39:28.875 262 12719.90 -1.38 55161.82 88888.00 2008-09-18 23:39:29.000 262 12719.88 -1.30 55161.82 88888.00 2008-09-18 23:39:29.125 262 12719.83 -1.32 55161.82 88888.00 2008-09-18 23:39:29.250 262 12719.83 -1.38 55161.80 88888.00 2008-09-18 23:39:29.375 262 12719.77 -1.38 55161.78 88888.00 2008-09-18 23:39:29.500 262 12719.77 -1.38 55161.82 88888.00 2008-09-18 23:39:29.625 262 12719.80 -1.40 55161.82 88888.00 2008-09-18 23:39:29.750 262 12719.65 -1.40 55161.82 88888.00 2008-09-18 23:39:29.875 262 12719.62 -1.38 55161.80 88888.00 2008-09-18 23:39:30.000 262 12719.67 -1.40 55161.82 88888.00 2008-09-18 23:39:30.125 262 12719.73 -1.38 55161.85 88888.00 2008-09-18 23:39:30.250 262 12719.73 -1.32 55161.82 88888.00 2008-09-18 23:39:30.375 262 12719.75 -1.32 55161.82 88888.00 2008-09-18 23:39:30.500 262 12719.77 -1.38 55161.82 88888.00 2008-09-18 23:39:30.625 262 12719.90 -1.38 55161.82 88888.00 2008-09-18 23:39:30.750 262 12719.90 -1.43 55161.80 88888.00 2008-09-18 23:39:30.875 262 12719.85 -1.40 55161.80 88888.00 2008-09-18 23:39:31.000 262 12719.83 -1.38 55161.80 88888.00 2008-09-18 23:39:31.125 262 12719.85 -1.43 55161.82 88888.00 2008-09-18 23:39:31.250 262 12719.85 -1.45 55161.82 88888.00 2008-09-18 23:39:31.375 262 12719.92 -1.38 55161.80 88888.00 2008-09-18 23:39:31.500 262 12719.92 -1.30 55161.82 88888.00 2008-09-18 23:39:31.625 262 12719.88 -1.35 55161.82 88888.00 2008-09-18 23:39:31.750 262 12719.73 -1.40 55161.82 88888.00 2008-09-18 23:39:31.875 262 12719.70 -1.45 55161.80 88888.00 2008-09-18 23:39:32.000 262 12719.77 -1.38 55161.80 88888.00 2008-09-18 23:39:32.125 262 12719.77 -1.35 55161.80 88888.00 2008-09-18 23:39:32.250 262 12719.77 -1.40 55161.82 88888.00 2008-09-18 23:39:32.375 262 12719.85 -1.40 55161.82 88888.00 2008-09-18 23:39:32.500 262 12719.90 -1.38 55161.78 88888.00 2008-09-18 23:39:32.625 262 12719.92 -1.27 55161.80 88888.00 2008-09-18 23:39:32.750 262 12719.88 -1.38 55161.75 88888.00 2008-09-18 23:39:32.875 262 12719.88 -1.43 55161.75 88888.00 2008-09-18 23:39:33.000 262 12719.88 -1.38 55161.72 88888.00 2008-09-18 23:39:33.125 262 12719.90 -1.35 55161.72 88888.00 2008-09-18 23:39:33.250 262 12719.85 -1.40 55161.75 88888.00 2008-09-18 23:39:33.375 262 12719.80 -1.38 55161.78 88888.00 2008-09-18 23:39:33.500 262 12719.80 -1.35 55161.78 88888.00 2008-09-18 23:39:33.625 262 12719.88 -1.32 55161.80 88888.00 2008-09-18 23:39:33.750 262 12719.88 -1.30 55161.80 88888.00 2008-09-18 23:39:33.875 262 12719.88 -1.30 55161.82 88888.00 2008-09-18 23:39:34.000 262 12719.95 -1.27 55161.80 88888.00 2008-09-18 23:39:34.125 262 12719.90 -1.32 55161.80 88888.00 2008-09-18 23:39:34.250 262 12719.80 -1.35 55161.80 88888.00 2008-09-18 23:39:34.375 262 12719.88 -1.30 55161.82 88888.00 2008-09-18 23:39:34.500 262 12719.90 -1.25 55161.82 88888.00 2008-09-18 23:39:34.625 262 12719.90 -1.27 55161.80 88888.00 2008-09-18 23:39:34.750 262 12719.77 -1.35 55161.80 88888.00 2008-09-18 23:39:34.875 262 12719.77 -1.32 55161.82 88888.00 2008-09-18 23:39:35.000 262 12719.85 -1.30 55161.82 88888.00 2008-09-18 23:39:35.125 262 12719.85 -1.32 55161.82 88888.00 2008-09-18 23:39:35.250 262 12719.73 -1.32 55161.78 88888.00 2008-09-18 23:39:35.375 262 12719.70 -1.32 55161.78 88888.00 2008-09-18 23:39:35.500 262 12719.77 -1.35 55161.80 88888.00 2008-09-18 23:39:35.625 262 12719.83 -1.38 55161.82 88888.00 2008-09-18 23:39:35.750 262 12719.88 -1.38 55161.80 88888.00 2008-09-18 23:39:35.875 262 12719.85 -1.40 55161.80 88888.00 2008-09-18 23:39:36.000 262 12719.88 -1.40 55161.78 88888.00 2008-09-18 23:39:36.125 262 12719.80 -1.35 55161.75 88888.00 2008-09-18 23:39:36.250 262 12719.80 -1.30 55161.78 88888.00 2008-09-18 23:39:36.375 262 12719.80 -1.27 55161.80 88888.00 2008-09-18 23:39:36.500 262 12719.73 -1.30 55161.78 88888.00 2008-09-18 23:39:36.625 262 12719.70 -1.38 55161.75 88888.00 2008-09-18 23:39:36.750 262 12719.77 -1.32 55161.80 88888.00 2008-09-18 23:39:36.875 262 12719.83 -1.27 55161.85 88888.00 2008-09-18 23:39:37.000 262 12719.85 -1.27 55161.82 88888.00 2008-09-18 23:39:37.125 262 12719.83 -1.27 55161.82 88888.00 2008-09-18 23:39:37.250 262 12719.80 -1.30 55161.80 88888.00 2008-09-18 23:39:37.375 262 12719.80 -1.27 55161.82 88888.00 2008-09-18 23:39:37.500 262 12719.83 -1.27 55161.85 88888.00 2008-09-18 23:39:37.625 262 12719.83 -1.25 55161.82 88888.00 2008-09-18 23:39:37.750 262 12719.83 -1.27 55161.82 88888.00 2008-09-18 23:39:37.875 262 12719.83 -1.38 55161.80 88888.00 2008-09-18 23:39:38.000 262 12719.75 -1.45 55161.75 88888.00 2008-09-18 23:39:38.125 262 12719.73 -1.40 55161.75 88888.00 2008-09-18 23:39:38.250 262 12719.80 -1.30 55161.75 88888.00 2008-09-18 23:39:38.375 262 12719.83 -1.35 55161.78 88888.00 2008-09-18 23:39:38.500 262 12719.83 -1.35 55161.75 88888.00 2008-09-18 23:39:38.625 262 12719.80 -1.38 55161.78 88888.00 2008-09-18 23:39:38.750 262 12719.73 -1.35 55161.80 88888.00 2008-09-18 23:39:38.875 262 12719.67 -1.38 55161.78 88888.00 2008-09-18 23:39:39.000 262 12719.60 -1.38 55161.75 88888.00 2008-09-18 23:39:39.125 262 12719.65 -1.32 55161.78 88888.00 2008-09-18 23:39:39.250 262 12719.73 -1.32 55161.78 88888.00 2008-09-18 23:39:39.375 262 12719.75 -1.35 55161.75 88888.00 2008-09-18 23:39:39.500 262 12719.73 -1.38 55161.75 88888.00 2008-09-18 23:39:39.625 262 12719.70 -1.32 55161.75 88888.00 2008-09-18 23:39:39.750 262 12719.75 -1.32 55161.78 88888.00 2008-09-18 23:39:39.875 262 12719.77 -1.27 55161.80 88888.00 2008-09-18 23:39:40.000 262 12719.80 -1.25 55161.82 88888.00 2008-09-18 23:39:40.125 262 12719.80 -1.25 55161.78 88888.00 2008-09-18 23:39:40.250 262 12719.77 -1.30 55161.78 88888.00 2008-09-18 23:39:40.375 262 12719.77 -1.32 55161.78 88888.00 2008-09-18 23:39:40.500 262 12719.77 -1.27 55161.80 88888.00 2008-09-18 23:39:40.625 262 12719.83 -1.25 55161.82 88888.00 2008-09-18 23:39:40.750 262 12719.77 -1.35 55161.82 88888.00 2008-09-18 23:39:40.875 262 12719.73 -1.30 55161.85 88888.00 2008-09-18 23:39:41.000 262 12719.67 -1.35 55161.82 88888.00 2008-09-18 23:39:41.125 262 12719.67 -1.38 55161.78 88888.00 2008-09-18 23:39:41.250 262 12719.62 -1.43 55161.78 88888.00 2008-09-18 23:39:41.375 262 12719.67 -1.35 55161.80 88888.00 2008-09-18 23:39:41.500 262 12719.67 -1.32 55161.82 88888.00 2008-09-18 23:39:41.625 262 12719.67 -1.30 55161.82 88888.00 2008-09-18 23:39:41.750 262 12719.67 -1.30 55161.82 88888.00 2008-09-18 23:39:41.875 262 12719.77 -1.30 55161.82 88888.00 2008-09-18 23:39:42.000 262 12719.73 -1.35 55161.82 88888.00 2008-09-18 23:39:42.125 262 12719.65 -1.35 55161.82 88888.00 2008-09-18 23:39:42.250 262 12719.65 -1.38 55161.82 88888.00 2008-09-18 23:39:42.375 262 12719.70 -1.32 55161.88 88888.00 2008-09-18 23:39:42.500 262 12719.70 -1.30 55161.90 88888.00 2008-09-18 23:39:42.625 262 12719.70 -1.27 55161.88 88888.00 2008-09-18 23:39:42.750 262 12719.65 -1.30 55161.85 88888.00 2008-09-18 23:39:42.875 262 12719.70 -1.23 55161.88 88888.00 2008-09-18 23:39:43.000 262 12719.70 -1.27 55161.82 88888.00 2008-09-18 23:39:43.125 262 12719.62 -1.35 55161.88 88888.00 2008-09-18 23:39:43.250 262 12719.62 -1.30 55161.90 88888.00 2008-09-18 23:39:43.375 262 12719.60 -1.30 55161.90 88888.00 2008-09-18 23:39:43.500 262 12719.70 -1.27 55161.90 88888.00 2008-09-18 23:39:43.625 262 12719.65 -1.27 55161.88 88888.00 2008-09-18 23:39:43.750 262 12719.60 -1.27 55161.88 88888.00 2008-09-18 23:39:43.875 262 12719.55 -1.30 55161.82 88888.00 2008-09-18 23:39:44.000 262 12719.55 -1.32 55161.82 88888.00 2008-09-18 23:39:44.125 262 12719.58 -1.32 55161.85 88888.00 2008-09-18 23:39:44.250 262 12719.52 -1.35 55161.80 88888.00 2008-09-18 23:39:44.375 262 12719.58 -1.35 55161.82 88888.00 2008-09-18 23:39:44.500 262 12719.55 -1.32 55161.82 88888.00 2008-09-18 23:39:44.625 262 12719.60 -1.27 55161.85 88888.00 2008-09-18 23:39:44.750 262 12719.60 -1.23 55161.82 88888.00 2008-09-18 23:39:44.875 262 12719.58 -1.27 55161.80 88888.00 2008-09-18 23:39:45.000 262 12719.55 -1.32 55161.78 88888.00 2008-09-18 23:39:45.125 262 12719.58 -1.32 55161.80 88888.00 2008-09-18 23:39:45.250 262 12719.50 -1.38 55161.80 88888.00 2008-09-18 23:39:45.375 262 12719.50 -1.35 55161.78 88888.00 2008-09-18 23:39:45.500 262 12719.52 -1.30 55161.80 88888.00 2008-09-18 23:39:45.625 262 12719.52 -1.27 55161.80 88888.00 2008-09-18 23:39:45.750 262 12719.55 -1.25 55161.82 88888.00 2008-09-18 23:39:45.875 262 12719.62 -1.20 55161.85 88888.00 2008-09-18 23:39:46.000 262 12719.58 -1.30 55161.85 88888.00 2008-09-18 23:39:46.125 262 12719.52 -1.27 55161.85 88888.00 2008-09-18 23:39:46.250 262 12719.45 -1.38 55161.82 88888.00 2008-09-18 23:39:46.375 262 12719.58 -1.32 55161.85 88888.00 2008-09-18 23:39:46.500 262 12719.65 -1.25 55161.88 88888.00 2008-09-18 23:39:46.625 262 12719.65 -1.23 55161.88 88888.00 2008-09-18 23:39:46.750 262 12719.58 -1.25 55161.88 88888.00 2008-09-18 23:39:46.875 262 12719.52 -1.30 55161.85 88888.00 2008-09-18 23:39:47.000 262 12719.45 -1.25 55161.85 88888.00 2008-09-18 23:39:47.125 262 12719.45 -1.25 55161.88 88888.00 2008-09-18 23:39:47.250 262 12719.50 -1.27 55161.85 88888.00 2008-09-18 23:39:47.375 262 12719.58 -1.30 55161.88 88888.00 2008-09-18 23:39:47.500 262 12719.58 -1.32 55161.88 88888.00 2008-09-18 23:39:47.625 262 12719.60 -1.25 55161.88 88888.00 2008-09-18 23:39:47.750 262 12719.52 -1.20 55161.85 88888.00 2008-09-18 23:39:47.875 262 12719.50 -1.23 55161.82 88888.00 2008-09-18 23:39:48.000 262 12719.52 -1.25 55161.88 88888.00 2008-09-18 23:39:48.125 262 12719.60 -1.18 55161.93 88888.00 2008-09-18 23:39:48.250 262 12719.58 -1.30 55161.88 88888.00 2008-09-18 23:39:48.375 262 12719.50 -1.35 55161.82 88888.00 2008-09-18 23:39:48.500 262 12719.55 -1.30 55161.85 88888.00 2008-09-18 23:39:48.625 262 12719.58 -1.18 55161.88 88888.00 2008-09-18 23:39:48.750 262 12719.48 -1.20 55161.85 88888.00 2008-09-18 23:39:48.875 262 12719.40 -1.25 55161.85 88888.00 2008-09-18 23:39:49.000 262 12719.38 -1.27 55161.88 88888.00 2008-09-18 23:39:49.125 262 12719.40 -1.27 55161.85 88888.00 2008-09-18 23:39:49.250 262 12719.45 -1.27 55161.85 88888.00 2008-09-18 23:39:49.375 262 12719.50 -1.23 55161.88 88888.00 2008-09-18 23:39:49.500 262 12719.52 -1.23 55161.90 88888.00 2008-09-18 23:39:49.625 262 12719.55 -1.23 55161.90 88888.00 2008-09-18 23:39:49.750 262 12719.48 -1.27 55161.90 88888.00 2008-09-18 23:39:49.875 262 12719.50 -1.25 55161.88 88888.00 2008-09-18 23:39:50.000 262 12719.52 -1.27 55161.82 88888.00 2008-09-18 23:39:50.125 262 12719.48 -1.32 55161.82 88888.00 2008-09-18 23:39:50.250 262 12719.45 -1.32 55161.85 88888.00 2008-09-18 23:39:50.375 262 12719.52 -1.20 55161.85 88888.00 2008-09-18 23:39:50.500 262 12719.52 -1.23 55161.82 88888.00 2008-09-18 23:39:50.625 262 12719.58 -1.20 55161.85 88888.00 2008-09-18 23:39:50.750 262 12719.62 -1.20 55161.85 88888.00 2008-09-18 23:39:50.875 262 12719.60 -1.20 55161.80 88888.00 2008-09-18 23:39:51.000 262 12719.52 -1.23 55161.78 88888.00 2008-09-18 23:39:51.125 262 12719.58 -1.20 55161.80 88888.00 2008-09-18 23:39:51.250 262 12719.60 -1.20 55161.80 88888.00 2008-09-18 23:39:51.375 262 12719.58 -1.23 55161.78 88888.00 2008-09-18 23:39:51.500 262 12719.52 -1.30 55161.78 88888.00 2008-09-18 23:39:51.625 262 12719.52 -1.25 55161.78 88888.00 2008-09-18 23:39:51.750 262 12719.50 -1.25 55161.78 88888.00 2008-09-18 23:39:51.875 262 12719.58 -1.25 55161.80 88888.00 2008-09-18 23:39:52.000 262 12719.62 -1.15 55161.85 88888.00 2008-09-18 23:39:52.125 262 12719.62 -1.12 55161.90 88888.00 2008-09-18 23:39:52.250 262 12719.62 -1.15 55161.88 88888.00 2008-09-18 23:39:52.375 262 12719.60 -1.18 55161.85 88888.00 2008-09-18 23:39:52.500 262 12719.52 -1.23 55161.88 88888.00 2008-09-18 23:39:52.625 262 12719.50 -1.20 55161.88 88888.00 2008-09-18 23:39:52.750 262 12719.48 -1.12 55161.90 88888.00 2008-09-18 23:39:52.875 262 12719.40 -1.15 55161.88 88888.00 2008-09-18 23:39:53.000 262 12719.40 -1.20 55161.85 88888.00 2008-09-18 23:39:53.125 262 12719.35 -1.20 55161.82 88888.00 2008-09-18 23:39:53.250 262 12719.35 -1.20 55161.85 88888.00 2008-09-18 23:39:53.375 262 12719.40 -1.15 55161.88 88888.00 2008-09-18 23:39:53.500 262 12719.42 -1.15 55161.88 88888.00 2008-09-18 23:39:53.625 262 12719.50 -1.15 55161.90 88888.00 2008-09-18 23:39:53.750 262 12719.50 -1.12 55161.90 88888.00 2008-09-18 23:39:53.875 262 12719.48 -1.10 55161.90 88888.00 2008-09-18 23:39:54.000 262 12719.48 -1.18 55161.93 88888.00 2008-09-18 23:39:54.125 262 12719.45 -1.18 55161.88 88888.00 2008-09-18 23:39:54.250 262 12719.42 -1.25 55161.85 88888.00 2008-09-18 23:39:54.375 262 12719.45 -1.18 55161.85 88888.00 2008-09-18 23:39:54.500 262 12719.42 -1.15 55161.88 88888.00 2008-09-18 23:39:54.625 262 12719.48 -1.10 55161.90 88888.00 2008-09-18 23:39:54.750 262 12719.42 -1.10 55161.88 88888.00 2008-09-18 23:39:54.875 262 12719.48 -1.10 55161.88 88888.00 2008-09-18 23:39:55.000 262 12719.50 -1.10 55161.88 88888.00 2008-09-18 23:39:55.125 262 12719.45 -1.10 55161.90 88888.00 2008-09-18 23:39:55.250 262 12719.38 -1.18 55161.88 88888.00 2008-09-18 23:39:55.375 262 12719.40 -1.15 55161.88 88888.00 2008-09-18 23:39:55.500 262 12719.48 -1.12 55161.88 88888.00 2008-09-18 23:39:55.625 262 12719.50 -1.07 55161.93 88888.00 2008-09-18 23:39:55.750 262 12719.48 -1.12 55161.88 88888.00 2008-09-18 23:39:55.875 262 12719.40 -1.18 55161.85 88888.00 2008-09-18 23:39:56.000 262 12719.38 -1.23 55161.85 88888.00 2008-09-18 23:39:56.125 262 12719.38 -1.20 55161.82 88888.00 2008-09-18 23:39:56.250 262 12719.35 -1.20 55161.85 88888.00 2008-09-18 23:39:56.375 262 12719.48 -1.15 55161.82 88888.00 2008-09-18 23:39:56.500 262 12719.48 -1.20 55161.78 88888.00 2008-09-18 23:39:56.625 262 12719.45 -1.23 55161.80 88888.00 2008-09-18 23:39:56.750 262 12719.35 -1.15 55161.85 88888.00 2008-09-18 23:39:56.875 262 12719.35 -1.12 55161.88 88888.00 2008-09-18 23:39:57.000 262 12719.38 -1.15 55161.85 88888.00 2008-09-18 23:39:57.125 262 12719.38 -1.18 55161.80 88888.00 2008-09-18 23:39:57.250 262 12719.35 -1.18 55161.80 88888.00 2008-09-18 23:39:57.375 262 12719.35 -1.10 55161.82 88888.00 2008-09-18 23:39:57.500 262 12719.38 -1.12 55161.80 88888.00 2008-09-18 23:39:57.625 262 12719.38 -1.10 55161.82 88888.00 2008-09-18 23:39:57.750 262 12719.35 -1.12 55161.85 88888.00 2008-09-18 23:39:57.875 262 12719.30 -1.12 55161.82 88888.00 2008-09-18 23:39:58.000 262 12719.35 -1.12 55161.82 88888.00 2008-09-18 23:39:58.125 262 12719.33 -1.15 55161.82 88888.00 2008-09-18 23:39:58.250 262 12719.35 -1.10 55161.90 88888.00 2008-09-18 23:39:58.375 262 12719.35 -1.02 55161.90 88888.00 2008-09-18 23:39:58.500 262 12719.30 -1.10 55161.85 88888.00 2008-09-18 23:39:58.625 262 12719.23 -1.18 55161.85 88888.00 2008-09-18 23:39:58.750 262 12719.25 -1.18 55161.90 88888.00 2008-09-18 23:39:58.875 262 12719.35 -1.10 55161.90 88888.00 2008-09-18 23:39:59.000 262 12719.38 -1.07 55161.88 88888.00 2008-09-18 23:39:59.125 262 12719.35 -1.05 55161.90 88888.00 2008-09-18 23:39:59.250 262 12719.35 -1.05 55161.90 88888.00 2008-09-18 23:39:59.375 262 12719.30 -1.07 55161.88 88888.00 2008-09-18 23:39:59.500 262 12719.33 -1.15 55161.88 88888.00 2008-09-18 23:39:59.625 262 12719.38 -1.15 55161.88 88888.00 2008-09-18 23:39:59.750 262 12719.38 -1.12 55161.90 88888.00 2008-09-18 23:39:59.875 262 12719.35 -1.10 55161.85 88888.00 2008-09-18 23:40:00.000 262 12719.33 -1.18 55161.82 88888.00 2008-09-18 23:40:00.125 262 12719.38 -1.12 55161.85 88888.00 2008-09-18 23:40:00.250 262 12719.40 -1.10 55161.88 88888.00 2008-09-18 23:40:00.375 262 12719.40 -1.07 55161.90 88888.00 2008-09-18 23:40:00.500 262 12719.35 -1.05 55161.88 88888.00 2008-09-18 23:40:00.625 262 12719.30 -1.05 55161.88 88888.00 2008-09-18 23:40:00.750 262 12719.27 -1.05 55161.90 88888.00 2008-09-18 23:40:00.875 262 12719.27 -1.10 55161.90 88888.00 2008-09-18 23:40:01.000 262 12719.27 -1.10 55161.85 88888.00 2008-09-18 23:40:01.125 262 12719.30 -1.10 55161.82 88888.00 2008-09-18 23:40:01.250 262 12719.33 -1.15 55161.85 88888.00 2008-09-18 23:40:01.375 262 12719.30 -1.12 55161.85 88888.00 2008-09-18 23:40:01.500 262 12719.25 -1.15 55161.85 88888.00 2008-09-18 23:40:01.625 262 12719.25 -1.12 55161.88 88888.00 2008-09-18 23:40:01.750 262 12719.27 -1.10 55161.88 88888.00 2008-09-18 23:40:01.875 262 12719.33 -1.07 55161.85 88888.00 2008-09-18 23:40:02.000 262 12719.27 -1.05 55161.85 88888.00 2008-09-18 23:40:02.125 262 12719.30 -1.05 55161.88 88888.00 2008-09-18 23:40:02.250 262 12719.23 -1.18 55161.82 88888.00 2008-09-18 23:40:02.375 262 12719.27 -1.18 55161.85 88888.00 2008-09-18 23:40:02.500 262 12719.33 -1.15 55161.85 88888.00 2008-09-18 23:40:02.625 262 12719.38 -1.12 55161.85 88888.00 2008-09-18 23:40:02.750 262 12719.40 -1.12 55161.85 88888.00 2008-09-18 23:40:02.875 262 12719.33 -1.15 55161.78 88888.00 2008-09-18 23:40:03.000 262 12719.27 -1.23 55161.78 88888.00 2008-09-18 23:40:03.125 262 12719.30 -1.18 55161.85 88888.00 2008-09-18 23:40:03.250 262 12719.35 -1.12 55161.82 88888.00 2008-09-18 23:40:03.375 262 12719.42 -1.10 55161.78 88888.00 2008-09-18 23:40:03.500 262 12719.42 -1.10 55161.78 88888.00 2008-09-18 23:40:03.625 262 12719.38 -1.10 55161.80 88888.00 2008-09-18 23:40:03.750 262 12719.27 -1.07 55161.82 88888.00 2008-09-18 23:40:03.875 262 12719.27 -1.12 55161.80 88888.00 2008-09-18 23:40:04.000 262 12719.33 -1.10 55161.80 88888.00 2008-09-18 23:40:04.125 262 12719.35 -1.10 55161.82 88888.00 2008-09-18 23:40:04.250 262 12719.27 -1.12 55161.82 88888.00 2008-09-18 23:40:04.375 262 12719.33 -1.05 55161.85 88888.00 2008-09-18 23:40:04.500 262 12719.30 -1.02 55161.82 88888.00 2008-09-18 23:40:04.625 262 12719.25 -1.02 55161.80 88888.00 2008-09-18 23:40:04.750 262 12719.27 -1.02 55161.85 88888.00 2008-09-18 23:40:04.875 262 12719.23 -1.02 55161.85 88888.00 2008-09-18 23:40:05.000 262 12719.17 -1.12 55161.80 88888.00 2008-09-18 23:40:05.125 262 12719.20 -1.15 55161.80 88888.00 2008-09-18 23:40:05.250 262 12719.30 -1.07 55161.88 88888.00 2008-09-18 23:40:05.375 262 12719.33 -1.02 55161.85 88888.00 2008-09-18 23:40:05.500 262 12719.35 -1.07 55161.80 88888.00 2008-09-18 23:40:05.625 262 12719.27 -1.12 55161.80 88888.00 2008-09-18 23:40:05.750 262 12719.33 -1.10 55161.82 88888.00 2008-09-18 23:40:05.875 262 12719.38 -1.02 55161.88 88888.00 2008-09-18 23:40:06.000 262 12719.35 -1.07 55161.85 88888.00 2008-09-18 23:40:06.125 262 12719.25 -1.10 55161.82 88888.00 2008-09-18 23:40:06.250 262 12719.30 -1.12 55161.82 88888.00 2008-09-18 23:40:06.375 262 12719.42 -1.05 55161.88 88888.00 2008-09-18 23:40:06.500 262 12719.35 -0.97 55161.88 88888.00 2008-09-18 23:40:06.625 262 12719.33 -0.97 55161.85 88888.00 2008-09-18 23:40:06.750 262 12719.33 -1.07 55161.85 88888.00 2008-09-18 23:40:06.875 262 12719.33 -1.10 55161.82 88888.00 2008-09-18 23:40:07.000 262 12719.35 -1.07 55161.82 88888.00 2008-09-18 23:40:07.125 262 12719.40 -1.05 55161.82 88888.00 2008-09-18 23:40:07.250 262 12719.35 -1.07 55161.82 88888.00 2008-09-18 23:40:07.375 262 12719.30 -1.07 55161.82 88888.00 2008-09-18 23:40:07.500 262 12719.25 -1.07 55161.85 88888.00 2008-09-18 23:40:07.625 262 12719.25 -1.05 55161.88 88888.00 2008-09-18 23:40:07.750 262 12719.33 -1.00 55161.85 88888.00 2008-09-18 23:40:07.875 262 12719.38 -1.10 55161.80 88888.00 2008-09-18 23:40:08.000 262 12719.30 -1.20 55161.75 88888.00 2008-09-18 23:40:08.125 262 12719.30 -1.15 55161.78 88888.00 2008-09-18 23:40:08.250 262 12719.35 -1.10 55161.78 88888.00 2008-09-18 23:40:08.375 262 12719.38 -1.05 55161.82 88888.00 2008-09-18 23:40:08.500 262 12719.35 -1.07 55161.82 88888.00 2008-09-18 23:40:08.625 262 12719.27 -1.10 55161.78 88888.00 2008-09-18 23:40:08.750 262 12719.30 -1.12 55161.78 88888.00 2008-09-18 23:40:08.875 262 12719.30 -1.10 55161.80 88888.00 2008-09-18 23:40:09.000 262 12719.27 -1.02 55161.82 88888.00 2008-09-18 23:40:09.125 262 12719.35 -0.97 55161.82 88888.00 2008-09-18 23:40:09.250 262 12719.35 -1.00 55161.82 88888.00 2008-09-18 23:40:09.375 262 12719.38 -1.02 55161.80 88888.00 2008-09-18 23:40:09.500 262 12719.40 -1.02 55161.80 88888.00 2008-09-18 23:40:09.625 262 12719.35 -1.00 55161.82 88888.00 2008-09-18 23:40:09.750 262 12719.35 -0.95 55161.85 88888.00 2008-09-18 23:40:09.875 262 12719.45 -0.93 55161.90 88888.00 2008-09-18 23:40:10.000 262 12719.40 -0.97 55161.90 88888.00 2008-09-18 23:40:10.125 262 12719.33 -1.07 55161.88 88888.00 2008-09-18 23:40:10.250 262 12719.27 -1.12 55161.85 88888.00 2008-09-18 23:40:10.375 262 12719.30 -1.07 55161.85 88888.00 2008-09-18 23:40:10.500 262 12719.30 -1.07 55161.82 88888.00 2008-09-18 23:40:10.625 262 12719.23 -1.10 55161.80 88888.00 2008-09-18 23:40:10.750 262 12719.23 -1.07 55161.82 88888.00 2008-09-18 23:40:10.875 262 12719.23 -1.07 55161.85 88888.00 2008-09-18 23:40:11.000 262 12719.25 -1.05 55161.82 88888.00 2008-09-18 23:40:11.125 262 12719.30 -0.97 55161.85 88888.00 2008-09-18 23:40:11.250 262 12719.25 -1.00 55161.85 88888.00 2008-09-18 23:40:11.375 262 12719.25 -1.02 55161.80 88888.00 2008-09-18 23:40:11.500 262 12719.25 -1.05 55161.82 88888.00 2008-09-18 23:40:11.625 262 12719.27 -1.02 55161.88 88888.00 2008-09-18 23:40:11.750 262 12719.27 -1.02 55161.88 88888.00 2008-09-18 23:40:11.875 262 12719.35 -1.00 55161.85 88888.00 2008-09-18 23:40:12.000 262 12719.30 -1.05 55161.85 88888.00 2008-09-18 23:40:12.125 262 12719.27 -1.05 55161.88 88888.00 2008-09-18 23:40:12.250 262 12719.27 -1.02 55161.88 88888.00 2008-09-18 23:40:12.375 262 12719.27 -1.02 55161.88 88888.00 2008-09-18 23:40:12.500 262 12719.33 -0.97 55161.88 88888.00 2008-09-18 23:40:12.625 262 12719.33 -0.97 55161.88 88888.00 2008-09-18 23:40:12.750 262 12719.35 -0.95 55161.90 88888.00 2008-09-18 23:40:12.875 262 12719.33 -0.97 55161.93 88888.00 2008-09-18 23:40:13.000 262 12719.27 -1.05 55161.88 88888.00 2008-09-18 23:40:13.125 262 12719.27 -1.05 55161.90 88888.00 2008-09-18 23:40:13.250 262 12719.33 -0.97 55161.90 88888.00 2008-09-18 23:40:13.375 262 12719.33 -0.93 55161.88 88888.00 2008-09-18 23:40:13.500 262 12719.27 -1.00 55161.88 88888.00 2008-09-18 23:40:13.625 262 12719.23 -1.05 55161.85 88888.00 2008-09-18 23:40:13.750 262 12719.27 -1.05 55161.85 88888.00 2008-09-18 23:40:13.875 262 12719.27 -1.02 55161.82 88888.00 2008-09-18 23:40:14.000 262 12719.30 -1.02 55161.82 88888.00 2008-09-18 23:40:14.125 262 12719.30 -1.02 55161.88 88888.00 2008-09-18 23:40:14.250 262 12719.25 -1.10 55161.82 88888.00 2008-09-18 23:40:14.375 262 12719.27 -1.05 55161.85 88888.00 2008-09-18 23:40:14.500 262 12719.30 -0.95 55161.85 88888.00 2008-09-18 23:40:14.625 262 12719.30 -0.97 55161.82 88888.00 2008-09-18 23:40:14.750 262 12719.23 -1.05 55161.80 88888.00 2008-09-18 23:40:14.875 262 12719.20 -1.05 55161.82 88888.00 2008-09-18 23:40:15.000 262 12719.23 -1.02 55161.82 88888.00 2008-09-18 23:40:15.125 262 12719.23 -1.05 55161.78 88888.00 2008-09-18 23:40:15.250 262 12719.25 -1.07 55161.80 88888.00 2008-09-18 23:40:15.375 262 12719.25 -1.12 55161.75 88888.00 2008-09-18 23:40:15.500 262 12719.33 -1.10 55161.80 88888.00 2008-09-18 23:40:15.625 262 12719.40 -1.00 55161.82 88888.00 2008-09-18 23:40:15.750 262 12719.38 -1.05 55161.78 88888.00 2008-09-18 23:40:15.875 262 12719.33 -1.10 55161.78 88888.00 2008-09-18 23:40:16.000 262 12719.27 -1.05 55161.80 88888.00 2008-09-18 23:40:16.125 262 12719.27 -1.05 55161.82 88888.00 2008-09-18 23:40:16.250 262 12719.25 -1.10 55161.85 88888.00 2008-09-18 23:40:16.375 262 12719.25 -1.07 55161.85 88888.00 2008-09-18 23:40:16.500 262 12719.25 -1.02 55161.88 88888.00 2008-09-18 23:40:16.625 262 12719.30 -1.05 55161.90 88888.00 2008-09-18 23:40:16.750 262 12719.27 -1.02 55161.90 88888.00 2008-09-18 23:40:16.875 262 12719.30 -1.00 55161.88 88888.00 2008-09-18 23:40:17.000 262 12719.35 -1.07 55161.82 88888.00 2008-09-18 23:40:17.125 262 12719.33 -1.07 55161.85 88888.00 2008-09-18 23:40:17.250 262 12719.30 -1.02 55161.88 88888.00 2008-09-18 23:40:17.375 262 12719.30 -0.97 55161.88 88888.00 2008-09-18 23:40:17.500 262 12719.33 -0.97 55161.88 88888.00 2008-09-18 23:40:17.625 262 12719.30 -1.02 55161.85 88888.00 2008-09-18 23:40:17.750 262 12719.35 -1.07 55161.88 88888.00 2008-09-18 23:40:17.875 262 12719.40 -1.05 55161.88 88888.00 2008-09-18 23:40:18.000 262 12719.42 -1.05 55161.85 88888.00 2008-09-18 23:40:18.125 262 12719.38 -1.07 55161.85 88888.00 2008-09-18 23:40:18.250 262 12719.38 -1.02 55161.88 88888.00 2008-09-18 23:40:18.375 262 12719.42 -1.00 55161.85 88888.00 2008-09-18 23:40:18.500 262 12719.42 -0.95 55161.90 88888.00 2008-09-18 23:40:18.625 262 12719.38 -0.95 55161.90 88888.00 2008-09-18 23:40:18.750 262 12719.33 -1.00 55161.88 88888.00 2008-09-18 23:40:18.875 262 12719.25 -1.02 55161.82 88888.00 2008-09-18 23:40:19.000 262 12719.23 -1.07 55161.80 88888.00 2008-09-18 23:40:19.125 262 12719.27 -1.07 55161.85 88888.00 2008-09-18 23:40:19.250 262 12719.33 -1.05 55161.90 88888.00 2008-09-18 23:40:19.375 262 12719.33 -1.07 55161.88 88888.00 2008-09-18 23:40:19.500 262 12719.30 -1.07 55161.85 88888.00 2008-09-18 23:40:19.625 262 12719.30 -1.10 55161.82 88888.00 2008-09-18 23:40:19.750 262 12719.33 -1.10 55161.82 88888.00 2008-09-18 23:40:19.875 262 12719.33 -1.05 55161.82 88888.00 2008-09-18 23:40:20.000 262 12719.33 -1.02 55161.82 88888.00 2008-09-18 23:40:20.125 262 12719.33 -1.05 55161.78 88888.00 2008-09-18 23:40:20.250 262 12719.25 -1.12 55161.75 88888.00 2008-09-18 23:40:20.375 262 12719.27 -1.07 55161.75 88888.00 2008-09-18 23:40:20.500 262 12719.33 -1.02 55161.78 88888.00 2008-09-18 23:40:20.625 262 12719.27 -1.12 55161.72 88888.00 2008-09-18 23:40:20.750 262 12719.30 -1.15 55161.78 88888.00 2008-09-18 23:40:20.875 262 12719.33 -1.18 55161.75 88888.00 2008-09-18 23:40:21.000 262 12719.27 -1.18 55161.75 88888.00 2008-09-18 23:40:21.125 262 12719.23 -1.15 55161.78 88888.00 2008-09-18 23:40:21.250 262 12719.30 -1.15 55161.75 88888.00 2008-09-18 23:40:21.375 262 12719.25 -1.18 55161.72 88888.00 2008-09-18 23:40:21.500 262 12719.30 -1.15 55161.75 88888.00 2008-09-18 23:40:21.625 262 12719.33 -1.07 55161.78 88888.00 2008-09-18 23:40:21.750 262 12719.35 -1.02 55161.80 88888.00 2008-09-18 23:40:21.875 262 12719.42 -1.00 55161.80 88888.00 2008-09-18 23:40:22.000 262 12719.38 -1.05 55161.80 88888.00 2008-09-18 23:40:22.125 262 12719.35 -1.10 55161.85 88888.00 2008-09-18 23:40:22.250 262 12719.30 -1.10 55161.82 88888.00 2008-09-18 23:40:22.375 262 12719.25 -1.07 55161.80 88888.00 2008-09-18 23:40:22.500 262 12719.35 -1.05 55161.82 88888.00 2008-09-18 23:40:22.625 262 12719.42 -1.02 55161.88 88888.00 2008-09-18 23:40:22.750 262 12719.40 -1.00 55161.90 88888.00 2008-09-18 23:40:22.875 262 12719.42 -1.02 55161.88 88888.00 2008-09-18 23:40:23.000 262 12719.45 -1.00 55161.85 88888.00 2008-09-18 23:40:23.125 262 12719.40 -1.02 55161.85 88888.00 2008-09-18 23:40:23.250 262 12719.33 -1.05 55161.85 88888.00 2008-09-18 23:40:23.375 262 12719.35 -1.10 55161.85 88888.00 2008-09-18 23:40:23.500 262 12719.33 -1.18 55161.80 88888.00 2008-09-18 23:40:23.625 262 12719.33 -1.12 55161.82 88888.00 2008-09-18 23:40:23.750 262 12719.42 -1.02 55161.85 88888.00 2008-09-18 23:40:23.875 262 12719.38 -1.07 55161.82 88888.00 2008-09-18 23:40:24.000 262 12719.30 -1.12 55161.80 88888.00 2008-09-18 23:40:24.125 262 12719.40 -1.15 55161.80 88888.00 2008-09-18 23:40:24.250 262 12719.52 -1.12 55161.88 88888.00 2008-09-18 23:40:24.375 262 12719.52 -1.07 55161.82 88888.00 2008-09-18 23:40:24.500 262 12719.48 -1.10 55161.78 88888.00 2008-09-18 23:40:24.625 262 12719.50 -1.12 55161.80 88888.00 2008-09-18 23:40:24.750 262 12719.50 -1.12 55161.82 88888.00 2008-09-18 23:40:24.875 262 12719.42 -1.12 55161.82 88888.00 2008-09-18 23:40:25.000 262 12719.42 -1.10 55161.82 88888.00 2008-09-18 23:40:25.125 262 12719.48 -1.10 55161.82 88888.00 2008-09-18 23:40:25.250 262 12719.50 -1.10 55161.82 88888.00 2008-09-18 23:40:25.375 262 12719.50 -1.05 55161.82 88888.00 2008-09-18 23:40:25.500 262 12719.52 -1.05 55161.82 88888.00 2008-09-18 23:40:25.625 262 12719.50 -1.07 55161.82 88888.00 2008-09-18 23:40:25.750 262 12719.50 -1.05 55161.85 88888.00 2008-09-18 23:40:25.875 262 12719.50 -1.05 55161.85 88888.00 2008-09-18 23:40:26.000 262 12719.55 -1.05 55161.82 88888.00 2008-09-18 23:40:26.125 262 12719.58 -1.07 55161.80 88888.00 2008-09-18 23:40:26.250 262 12719.52 -1.12 55161.75 88888.00 2008-09-18 23:40:26.375 262 12719.45 -1.12 55161.72 88888.00 2008-09-18 23:40:26.500 262 12719.48 -1.07 55161.72 88888.00 2008-09-18 23:40:26.625 262 12719.50 -1.15 55161.75 88888.00 2008-09-18 23:40:26.750 262 12719.55 -1.15 55161.75 88888.00 2008-09-18 23:40:26.875 262 12719.48 -1.12 55161.75 88888.00 2008-09-18 23:40:27.000 262 12719.48 -1.12 55161.70 88888.00 2008-09-18 23:40:27.125 262 12719.50 -1.07 55161.72 88888.00 2008-09-18 23:40:27.250 262 12719.48 -1.12 55161.75 88888.00 2008-09-18 23:40:27.375 262 12719.48 -1.15 55161.72 88888.00 2008-09-18 23:40:27.500 262 12719.48 -1.20 55161.72 88888.00 2008-09-18 23:40:27.625 262 12719.52 -1.18 55161.72 88888.00 2008-09-18 23:40:27.750 262 12719.58 -1.10 55161.75 88888.00 2008-09-18 23:40:27.875 262 12719.58 -1.05 55161.78 88888.00 2008-09-18 23:40:28.000 262 12719.52 -1.10 55161.78 88888.00 2008-09-18 23:40:28.125 262 12719.58 -1.12 55161.78 88888.00 2008-09-18 23:40:28.250 262 12719.58 -1.12 55161.80 88888.00 2008-09-18 23:40:28.375 262 12719.60 -1.12 55161.80 88888.00 2008-09-18 23:40:28.500 262 12719.50 -1.10 55161.80 88888.00 2008-09-18 23:40:28.625 262 12719.48 -1.02 55161.82 88888.00 2008-09-18 23:40:28.750 262 12719.55 -1.02 55161.82 88888.00 2008-09-18 23:40:28.875 262 12719.62 -1.10 55161.80 88888.00 2008-09-18 23:40:29.000 262 12719.62 -1.07 55161.80 88888.00 2008-09-18 23:40:29.125 262 12719.60 -1.07 55161.82 88888.00 2008-09-18 23:40:29.250 262 12719.55 -1.12 55161.78 88888.00 2008-09-18 23:40:29.375 262 12719.58 -1.10 55161.78 88888.00 2008-09-18 23:40:29.500 262 12719.60 -1.05 55161.82 88888.00 2008-09-18 23:40:29.625 262 12719.62 -1.10 55161.80 88888.00 2008-09-18 23:40:29.750 262 12719.65 -1.05 55161.80 88888.00 2008-09-18 23:40:29.875 262 12719.62 -1.05 55161.80 88888.00 2008-09-18 23:40:30.000 262 12719.60 -1.10 55161.78 88888.00 2008-09-18 23:40:30.125 262 12719.52 -1.18 55161.75 88888.00 2008-09-18 23:40:30.250 262 12719.58 -1.15 55161.78 88888.00 2008-09-18 23:40:30.375 262 12719.67 -1.05 55161.78 88888.00 2008-09-18 23:40:30.500 262 12719.65 -1.05 55161.80 88888.00 2008-09-18 23:40:30.625 262 12719.62 -1.12 55161.78 88888.00 2008-09-18 23:40:30.750 262 12719.70 -1.12 55161.78 88888.00 2008-09-18 23:40:30.875 262 12719.73 -1.07 55161.72 88888.00 2008-09-18 23:40:31.000 262 12719.70 -1.05 55161.75 88888.00 2008-09-18 23:40:31.125 262 12719.67 -1.05 55161.80 88888.00 2008-09-18 23:40:31.250 262 12719.65 -1.02 55161.82 88888.00 2008-09-18 23:40:31.375 262 12719.67 -0.97 55161.80 88888.00 2008-09-18 23:40:31.500 262 12719.60 -1.00 55161.75 88888.00 2008-09-18 23:40:31.625 262 12719.55 -1.07 55161.72 88888.00 2008-09-18 23:40:31.750 262 12719.58 -1.07 55161.75 88888.00 2008-09-18 23:40:31.875 262 12719.62 -1.12 55161.75 88888.00 2008-09-18 23:40:32.000 262 12719.62 -1.07 55161.72 88888.00 2008-09-18 23:40:32.125 262 12719.60 -1.07 55161.72 88888.00 2008-09-18 23:40:32.250 262 12719.60 -1.18 55161.70 88888.00 2008-09-18 23:40:32.375 262 12719.58 -1.18 55161.65 88888.00 2008-09-18 23:40:32.500 262 12719.55 -1.15 55161.68 88888.00 2008-09-18 23:40:32.625 262 12719.55 -1.10 55161.68 88888.00 2008-09-18 23:40:32.750 262 12719.55 -1.12 55161.70 88888.00 2008-09-18 23:40:32.875 262 12719.65 -1.10 55161.72 88888.00 2008-09-18 23:40:33.000 262 12719.60 -1.18 55161.68 88888.00 2008-09-18 23:40:33.125 262 12719.58 -1.23 55161.68 88888.00 2008-09-18 23:40:33.250 262 12719.58 -1.15 55161.70 88888.00 2008-09-18 23:40:33.375 262 12719.60 -1.15 55161.70 88888.00 2008-09-18 23:40:33.500 262 12719.58 -1.18 55161.68 88888.00 2008-09-18 23:40:33.625 262 12719.58 -1.18 55161.70 88888.00 2008-09-18 23:40:33.750 262 12719.60 -1.18 55161.70 88888.00 2008-09-18 23:40:33.875 262 12719.67 -1.15 55161.72 88888.00 2008-09-18 23:40:34.000 262 12719.65 -1.10 55161.72 88888.00 2008-09-18 23:40:34.125 262 12719.65 -1.07 55161.78 88888.00 2008-09-18 23:40:34.250 262 12719.65 -1.07 55161.78 88888.00 2008-09-18 23:40:34.375 262 12719.65 -1.02 55161.78 88888.00 2008-09-18 23:40:34.500 262 12719.52 -1.10 55161.75 88888.00 2008-09-18 23:40:34.625 262 12719.55 -1.15 55161.75 88888.00 2008-09-18 23:40:34.750 262 12719.58 -1.10 55161.78 88888.00 2008-09-18 23:40:34.875 262 12719.55 -1.10 55161.78 88888.00 2008-09-18 23:40:35.000 262 12719.58 -1.05 55161.75 88888.00 2008-09-18 23:40:35.125 262 12719.67 -1.02 55161.78 88888.00 2008-09-18 23:40:35.250 262 12719.67 -1.07 55161.75 88888.00 2008-09-18 23:40:35.375 262 12719.73 -1.05 55161.75 88888.00 2008-09-18 23:40:35.500 262 12719.73 -1.10 55161.75 88888.00 2008-09-18 23:40:35.625 262 12719.70 -1.05 55161.78 88888.00 2008-09-18 23:40:35.750 262 12719.73 -1.02 55161.80 88888.00 2008-09-18 23:40:35.875 262 12719.75 -1.00 55161.80 88888.00 2008-09-18 23:40:36.000 262 12719.73 -1.05 55161.75 88888.00 2008-09-18 23:40:36.125 262 12719.70 -1.07 55161.75 88888.00 2008-09-18 23:40:36.250 262 12719.70 -1.10 55161.78 88888.00 2008-09-18 23:40:36.375 262 12719.73 -1.07 55161.78 88888.00 2008-09-18 23:40:36.500 262 12719.65 -1.18 55161.75 88888.00 2008-09-18 23:40:36.625 262 12719.60 -1.18 55161.75 88888.00 2008-09-18 23:40:36.750 262 12719.62 -1.07 55161.78 88888.00 2008-09-18 23:40:36.875 262 12719.62 -1.07 55161.80 88888.00 2008-09-18 23:40:37.000 262 12719.52 -1.18 55161.75 88888.00 2008-09-18 23:40:37.125 262 12719.58 -1.18 55161.78 88888.00 2008-09-18 23:40:37.250 262 12719.67 -1.10 55161.78 88888.00 2008-09-18 23:40:37.375 262 12719.75 -1.07 55161.78 88888.00 2008-09-18 23:40:37.500 262 12719.73 -1.12 55161.75 88888.00 2008-09-18 23:40:37.625 262 12719.67 -1.12 55161.75 88888.00 2008-09-18 23:40:37.750 262 12719.65 -1.15 55161.75 88888.00 2008-09-18 23:40:37.875 262 12719.70 -1.12 55161.72 88888.00 2008-09-18 23:40:38.000 262 12719.70 -1.18 55161.70 88888.00 2008-09-18 23:40:38.125 262 12719.75 -1.20 55161.70 88888.00 2008-09-18 23:40:38.250 262 12719.77 -1.20 55161.70 88888.00 2008-09-18 23:40:38.375 262 12719.80 -1.18 55161.68 88888.00 2008-09-18 23:40:38.500 262 12719.75 -1.23 55161.68 88888.00 2008-09-18 23:40:38.625 262 12719.70 -1.20 55161.68 88888.00 2008-09-18 23:40:38.750 262 12719.67 -1.15 55161.68 88888.00 2008-09-18 23:40:38.875 262 12719.73 -1.18 55161.68 88888.00 2008-09-18 23:40:39.000 262 12719.80 -1.15 55161.68 88888.00 2008-09-18 23:40:39.125 262 12719.88 -1.10 55161.68 88888.00 2008-09-18 23:40:39.250 262 12719.73 -1.18 55161.68 88888.00 2008-09-18 23:40:39.375 262 12719.62 -1.23 55161.68 88888.00 2008-09-18 23:40:39.500 262 12719.65 -1.20 55161.72 88888.00 2008-09-18 23:40:39.625 262 12719.73 -1.20 55161.72 88888.00 2008-09-18 23:40:39.750 262 12719.80 -1.15 55161.72 88888.00 2008-09-18 23:40:39.875 262 12719.85 -1.10 55161.75 88888.00 2008-09-18 23:40:40.000 262 12719.77 -1.12 55161.75 88888.00 2008-09-18 23:40:40.125 262 12719.73 -1.12 55161.75 88888.00 2008-09-18 23:40:40.250 262 12719.75 -1.18 55161.75 88888.00 2008-09-18 23:40:40.375 262 12719.77 -1.05 55161.75 88888.00 2008-09-18 23:40:40.500 262 12719.77 -1.05 55161.72 88888.00 2008-09-18 23:40:40.625 262 12719.75 -1.15 55161.70 88888.00 2008-09-18 23:40:40.750 262 12719.77 -1.15 55161.70 88888.00 2008-09-18 23:40:40.875 262 12719.77 -1.18 55161.72 88888.00 2008-09-18 23:40:41.000 262 12719.73 -1.15 55161.72 88888.00 2008-09-18 23:40:41.125 262 12719.70 -1.12 55161.78 88888.00 2008-09-18 23:40:41.250 262 12719.73 -1.15 55161.80 88888.00 2008-09-18 23:40:41.375 262 12719.80 -1.15 55161.78 88888.00 2008-09-18 23:40:41.500 262 12719.77 -1.15 55161.78 88888.00 2008-09-18 23:40:41.625 262 12719.77 -1.23 55161.78 88888.00 2008-09-18 23:40:41.750 262 12719.80 -1.23 55161.78 88888.00 2008-09-18 23:40:41.875 262 12719.83 -1.20 55161.80 88888.00 2008-09-18 23:40:42.000 262 12719.85 -1.18 55161.75 88888.00 2008-09-18 23:40:42.125 262 12719.77 -1.20 55161.72 88888.00 2008-09-18 23:40:42.250 262 12719.75 -1.23 55161.75 88888.00 2008-09-18 23:40:42.375 262 12719.75 -1.18 55161.75 88888.00 2008-09-18 23:40:42.500 262 12719.75 -1.15 55161.78 88888.00 2008-09-18 23:40:42.625 262 12719.70 -1.18 55161.78 88888.00 2008-09-18 23:40:42.750 262 12719.67 -1.18 55161.80 88888.00 2008-09-18 23:40:42.875 262 12719.73 -1.10 55161.82 88888.00 2008-09-18 23:40:43.000 262 12719.77 -1.07 55161.82 88888.00 2008-09-18 23:40:43.125 262 12719.77 -1.12 55161.80 88888.00 2008-09-18 23:40:43.250 262 12719.65 -1.23 55161.80 88888.00 2008-09-18 23:40:43.375 262 12719.70 -1.18 55161.80 88888.00 2008-09-18 23:40:43.500 262 12719.73 -1.15 55161.82 88888.00 2008-09-18 23:40:43.625 262 12719.70 -1.12 55161.80 88888.00 2008-09-18 23:40:43.750 262 12719.73 -1.12 55161.80 88888.00 2008-09-18 23:40:43.875 262 12719.75 -1.20 55161.75 88888.00 2008-09-18 23:40:44.000 262 12719.80 -1.18 55161.75 88888.00 2008-09-18 23:40:44.125 262 12719.80 -1.18 55161.72 88888.00 2008-09-18 23:40:44.250 262 12719.73 -1.25 55161.78 88888.00 2008-09-18 23:40:44.375 262 12719.77 -1.23 55161.75 88888.00 2008-09-18 23:40:44.500 262 12719.75 -1.20 55161.72 88888.00 2008-09-18 23:40:44.625 262 12719.75 -1.18 55161.72 88888.00 2008-09-18 23:40:44.750 262 12719.77 -1.20 55161.72 88888.00 2008-09-18 23:40:44.875 262 12719.67 -1.25 55161.72 88888.00 2008-09-18 23:40:45.000 262 12719.62 -1.25 55161.70 88888.00 2008-09-18 23:40:45.125 262 12719.67 -1.23 55161.72 88888.00 2008-09-18 23:40:45.250 262 12719.70 -1.23 55161.72 88888.00 2008-09-18 23:40:45.375 262 12719.73 -1.18 55161.72 88888.00 2008-09-18 23:40:45.500 262 12719.73 -1.15 55161.75 88888.00 2008-09-18 23:40:45.625 262 12719.75 -1.20 55161.70 88888.00 2008-09-18 23:40:45.750 262 12719.67 -1.23 55161.70 88888.00 2008-09-18 23:40:45.875 262 12719.65 -1.20 55161.72 88888.00 2008-09-18 23:40:46.000 262 12719.77 -1.15 55161.75 88888.00 2008-09-18 23:40:46.125 262 12719.77 -1.15 55161.75 88888.00 2008-09-18 23:40:46.250 262 12719.73 -1.15 55161.70 88888.00 2008-09-18 23:40:46.375 262 12719.73 -1.15 55161.72 88888.00 2008-09-18 23:40:46.500 262 12719.77 -1.18 55161.72 88888.00 2008-09-18 23:40:46.625 262 12719.83 -1.15 55161.75 88888.00 2008-09-18 23:40:46.750 262 12719.83 -1.18 55161.72 88888.00 2008-09-18 23:40:46.875 262 12719.83 -1.20 55161.72 88888.00 2008-09-18 23:40:47.000 262 12719.77 -1.23 55161.72 88888.00 2008-09-18 23:40:47.125 262 12719.75 -1.25 55161.75 88888.00 2008-09-18 23:40:47.250 262 12719.85 -1.20 55161.75 88888.00 2008-09-18 23:40:47.375 262 12719.90 -1.18 55161.75 88888.00 2008-09-18 23:40:47.500 262 12719.88 -1.20 55161.75 88888.00 2008-09-18 23:40:47.625 262 12719.85 -1.18 55161.75 88888.00 2008-09-18 23:40:47.750 262 12719.85 -1.20 55161.78 88888.00 2008-09-18 23:40:47.875 262 12719.90 -1.12 55161.78 88888.00 2008-09-18 23:40:48.000 262 12719.98 -1.12 55161.78 88888.00 2008-09-18 23:40:48.125 262 12719.92 -1.20 55161.75 88888.00 2008-09-18 23:40:48.250 262 12719.85 -1.27 55161.75 88888.00 2008-09-18 23:40:48.375 262 12719.90 -1.20 55161.75 88888.00 2008-09-18 23:40:48.500 262 12719.98 -1.10 55161.78 88888.00 2008-09-18 23:40:48.625 262 12719.95 -1.12 55161.75 88888.00 2008-09-18 23:40:48.750 262 12719.85 -1.25 55161.72 88888.00 2008-09-18 23:40:48.875 262 12719.83 -1.20 55161.72 88888.00 2008-09-18 23:40:49.000 262 12719.90 -1.12 55161.72 88888.00 2008-09-18 23:40:49.125 262 12719.90 -1.18 55161.75 88888.00 2008-09-18 23:40:49.250 262 12719.88 -1.20 55161.75 88888.00 2008-09-18 23:40:49.375 262 12719.85 -1.12 55161.70 88888.00 2008-09-18 23:40:49.500 262 12719.83 -1.15 55161.70 88888.00 2008-09-18 23:40:49.625 262 12719.83 -1.20 55161.70 88888.00 2008-09-18 23:40:49.750 262 12719.80 -1.23 55161.72 88888.00 2008-09-18 23:40:49.875 262 12719.83 -1.23 55161.72 88888.00 2008-09-18 23:40:50.000 262 12719.80 -1.20 55161.72 88888.00 2008-09-18 23:40:50.125 262 12719.80 -1.25 55161.72 88888.00 2008-09-18 23:40:50.250 262 12719.77 -1.25 55161.72 88888.00 2008-09-18 23:40:50.375 262 12719.77 -1.25 55161.70 88888.00 2008-09-18 23:40:50.500 262 12719.73 -1.27 55161.68 88888.00 2008-09-18 23:40:50.625 262 12719.75 -1.27 55161.68 88888.00 2008-09-18 23:40:50.750 262 12719.80 -1.25 55161.68 88888.00 2008-09-18 23:40:50.875 262 12719.85 -1.23 55161.70 88888.00 2008-09-18 23:40:51.000 262 12719.88 -1.20 55161.68 88888.00 2008-09-18 23:40:51.125 262 12719.85 -1.20 55161.70 88888.00 2008-09-18 23:40:51.250 262 12719.85 -1.20 55161.70 88888.00 2008-09-18 23:40:51.375 262 12719.90 -1.15 55161.68 88888.00 2008-09-18 23:40:51.500 262 12719.88 -1.23 55161.68 88888.00 2008-09-18 23:40:51.625 262 12719.80 -1.27 55161.68 88888.00 2008-09-18 23:40:51.750 262 12719.80 -1.27 55161.65 88888.00 2008-09-18 23:40:51.875 262 12719.90 -1.18 55161.70 88888.00 2008-09-18 23:40:52.000 262 12719.92 -1.15 55161.72 88888.00 2008-09-18 23:40:52.125 262 12719.88 -1.20 55161.75 88888.00 2008-09-18 23:40:52.250 262 12719.90 -1.20 55161.78 88888.00 2008-09-18 23:40:52.375 262 12719.88 -1.23 55161.78 88888.00 2008-09-18 23:40:52.500 262 12719.88 -1.23 55161.80 88888.00 2008-09-18 23:40:52.625 262 12719.92 -1.23 55161.78 88888.00 2008-09-18 23:40:52.750 262 12719.95 -1.20 55161.78 88888.00 2008-09-18 23:40:52.875 262 12719.90 -1.20 55161.78 88888.00 2008-09-18 23:40:53.000 262 12719.75 -1.20 55161.75 88888.00 2008-09-18 23:40:53.125 262 12719.83 -1.18 55161.80 88888.00 2008-09-18 23:40:53.250 262 12719.88 -1.18 55161.80 88888.00 2008-09-18 23:40:53.375 262 12719.85 -1.18 55161.80 88888.00 2008-09-18 23:40:53.500 262 12719.85 -1.15 55161.80 88888.00 2008-09-18 23:40:53.625 262 12719.88 -1.15 55161.82 88888.00 2008-09-18 23:40:53.750 262 12719.88 -1.18 55161.82 88888.00 2008-09-18 23:40:53.875 262 12719.83 -1.23 55161.80 88888.00 2008-09-18 23:40:54.000 262 12719.85 -1.18 55161.78 88888.00 2008-09-18 23:40:54.125 262 12719.83 -1.20 55161.75 88888.00 2008-09-18 23:40:54.250 262 12719.80 -1.23 55161.75 88888.00 2008-09-18 23:40:54.375 262 12719.88 -1.18 55161.78 88888.00 2008-09-18 23:40:54.500 262 12719.88 -1.15 55161.80 88888.00 2008-09-18 23:40:54.625 262 12719.90 -1.18 55161.78 88888.00 2008-09-18 23:40:54.750 262 12720.00 -1.20 55161.80 88888.00 2008-09-18 23:40:54.875 262 12719.95 -1.23 55161.78 88888.00 2008-09-18 23:40:55.000 262 12719.90 -1.20 55161.80 88888.00 2008-09-18 23:40:55.125 262 12719.90 -1.15 55161.82 88888.00 2008-09-18 23:40:55.250 262 12719.98 -1.20 55161.82 88888.00 2008-09-18 23:40:55.375 262 12719.95 -1.20 55161.82 88888.00 2008-09-18 23:40:55.500 262 12719.88 -1.23 55161.78 88888.00 2008-09-18 23:40:55.625 262 12719.83 -1.23 55161.78 88888.00 2008-09-18 23:40:55.750 262 12719.90 -1.18 55161.80 88888.00 2008-09-18 23:40:55.875 262 12719.90 -1.25 55161.75 88888.00 2008-09-18 23:40:56.000 262 12719.92 -1.25 55161.72 88888.00 2008-09-18 23:40:56.125 262 12719.98 -1.25 55161.72 88888.00 2008-09-18 23:40:56.250 262 12719.88 -1.27 55161.70 88888.00 2008-09-18 23:40:56.375 262 12719.85 -1.27 55161.68 88888.00 2008-09-18 23:40:56.500 262 12719.85 -1.27 55161.70 88888.00 2008-09-18 23:40:56.625 262 12719.77 -1.30 55161.70 88888.00 2008-09-18 23:40:56.750 262 12719.83 -1.27 55161.70 88888.00 2008-09-18 23:40:56.875 262 12719.92 -1.20 55161.72 88888.00 2008-09-18 23:40:57.000 262 12719.90 -1.20 55161.72 88888.00 2008-09-18 23:40:57.125 262 12719.90 -1.23 55161.70 88888.00 2008-09-18 23:40:57.250 262 12719.92 -1.27 55161.68 88888.00 2008-09-18 23:40:57.375 262 12719.95 -1.27 55161.68 88888.00 2008-09-18 23:40:57.500 262 12719.92 -1.23 55161.72 88888.00 2008-09-18 23:40:57.625 262 12719.92 -1.20 55161.75 88888.00 2008-09-18 23:40:57.750 262 12719.90 -1.20 55161.78 88888.00 2008-09-18 23:40:57.875 262 12719.98 -1.18 55161.78 88888.00 2008-09-18 23:40:58.000 262 12719.95 -1.18 55161.78 88888.00 2008-09-18 23:40:58.125 262 12719.92 -1.20 55161.75 88888.00 2008-09-18 23:40:58.250 262 12719.95 -1.18 55161.75 88888.00 2008-09-18 23:40:58.375 262 12719.95 -1.18 55161.78 88888.00 2008-09-18 23:40:58.500 262 12719.95 -1.20 55161.80 88888.00 2008-09-18 23:40:58.625 262 12720.05 -1.18 55161.82 88888.00 2008-09-18 23:40:58.750 262 12720.05 -1.20 55161.80 88888.00 2008-09-18 23:40:58.875 262 12719.95 -1.20 55161.78 88888.00 2008-09-18 23:40:59.000 262 12719.90 -1.20 55161.78 88888.00 2008-09-18 23:40:59.125 262 12719.92 -1.18 55161.80 88888.00 2008-09-18 23:40:59.250 262 12719.90 -1.27 55161.78 88888.00 2008-09-18 23:40:59.375 262 12719.95 -1.20 55161.78 88888.00 2008-09-18 23:40:59.500 262 12720.02 -1.23 55161.80 88888.00 2008-09-18 23:40:59.625 262 12720.02 -1.23 55161.78 88888.00 2008-09-18 23:40:59.750 262 12719.98 -1.23 55161.75 88888.00 2008-09-18 23:40:59.875 262 12719.98 -1.25 55161.72 88888.00 2008-09-18 23:41:00.000 262 12719.95 -1.23 55161.72 88888.00 2008-09-18 23:41:00.125 262 12719.95 -1.25 55161.78 88888.00 2008-09-18 23:41:00.250 262 12720.00 -1.23 55161.78 88888.00 2008-09-18 23:41:00.375 262 12720.02 -1.18 55161.78 88888.00 2008-09-18 23:41:00.500 262 12719.98 -1.20 55161.75 88888.00 2008-09-18 23:41:00.625 262 12720.00 -1.23 55161.78 88888.00 2008-09-18 23:41:00.750 262 12720.05 -1.18 55161.80 88888.00 2008-09-18 23:41:00.875 262 12720.08 -1.18 55161.82 88888.00 2008-09-18 23:41:01.000 262 12720.00 -1.25 55161.78 88888.00 2008-09-18 23:41:01.125 262 12720.00 -1.25 55161.78 88888.00 2008-09-18 23:41:01.250 262 12720.00 -1.20 55161.80 88888.00 2008-09-18 23:41:01.375 262 12719.98 -1.18 55161.80 88888.00 2008-09-18 23:41:01.500 262 12719.90 -1.23 55161.78 88888.00 2008-09-18 23:41:01.625 262 12719.88 -1.25 55161.78 88888.00 2008-09-18 23:41:01.750 262 12719.92 -1.25 55161.78 88888.00 2008-09-18 23:41:01.875 262 12719.95 -1.25 55161.80 88888.00 2008-09-18 23:41:02.000 262 12720.05 -1.25 55161.80 88888.00 2008-09-18 23:41:02.125 262 12720.05 -1.27 55161.80 88888.00 2008-09-18 23:41:02.250 262 12720.02 -1.27 55161.75 88888.00 2008-09-18 23:41:02.375 262 12720.02 -1.25 55161.70 88888.00 2008-09-18 23:41:02.500 262 12720.02 -1.27 55161.70 88888.00 2008-09-18 23:41:02.625 262 12720.00 -1.27 55161.72 88888.00 2008-09-18 23:41:02.750 262 12720.10 -1.25 55161.75 88888.00 2008-09-18 23:41:02.875 262 12720.10 -1.27 55161.70 88888.00 2008-09-18 23:41:03.000 262 12720.10 -1.27 55161.68 88888.00 2008-09-18 23:41:03.125 262 12720.00 -1.32 55161.68 88888.00 2008-09-18 23:41:03.250 262 12719.92 -1.35 55161.68 88888.00 2008-09-18 23:41:03.375 262 12720.05 -1.30 55161.70 88888.00 2008-09-18 23:41:03.500 262 12720.05 -1.27 55161.72 88888.00 2008-09-18 23:41:03.625 262 12719.95 -1.32 55161.75 88888.00 2008-09-18 23:41:03.750 262 12719.95 -1.32 55161.72 88888.00 2008-09-18 23:41:03.875 262 12719.98 -1.25 55161.75 88888.00 2008-09-18 23:41:04.000 262 12719.95 -1.25 55161.78 88888.00 2008-09-18 23:41:04.125 262 12719.95 -1.25 55161.75 88888.00 2008-09-18 23:41:04.250 262 12720.05 -1.23 55161.78 88888.00 2008-09-18 23:41:04.375 262 12720.05 -1.18 55161.80 88888.00 2008-09-18 23:41:04.500 262 12720.00 -1.23 55161.80 88888.00 2008-09-18 23:41:04.625 262 12719.95 -1.30 55161.78 88888.00 2008-09-18 23:41:04.750 262 12719.88 -1.35 55161.78 88888.00 2008-09-18 23:41:04.875 262 12719.90 -1.30 55161.82 88888.00 2008-09-18 23:41:05.000 262 12720.00 -1.20 55161.80 88888.00 2008-09-18 23:41:05.125 262 12719.98 -1.23 55161.80 88888.00 2008-09-18 23:41:05.250 262 12719.92 -1.18 55161.80 88888.00 2008-09-18 23:41:05.375 262 12719.92 -1.23 55161.80 88888.00 2008-09-18 23:41:05.500 262 12719.98 -1.25 55161.78 88888.00 2008-09-18 23:41:05.625 262 12719.95 -1.25 55161.80 88888.00 2008-09-18 23:41:05.750 262 12719.98 -1.23 55161.80 88888.00 2008-09-18 23:41:05.875 262 12719.98 -1.20 55161.78 88888.00 2008-09-18 23:41:06.000 262 12720.00 -1.18 55161.75 88888.00 2008-09-18 23:41:06.125 262 12719.98 -1.23 55161.72 88888.00 2008-09-18 23:41:06.250 262 12719.95 -1.27 55161.75 88888.00 2008-09-18 23:41:06.375 262 12720.00 -1.23 55161.78 88888.00 2008-09-18 23:41:06.500 262 12720.10 -1.18 55161.82 88888.00 2008-09-18 23:41:06.625 262 12720.10 -1.20 55161.82 88888.00 2008-09-18 23:41:06.750 262 12720.02 -1.23 55161.80 88888.00 2008-09-18 23:41:06.875 262 12719.98 -1.25 55161.82 88888.00 2008-09-18 23:41:07.000 262 12720.00 -1.20 55161.80 88888.00 2008-09-18 23:41:07.125 262 12720.02 -1.20 55161.82 88888.00 2008-09-18 23:41:07.250 262 12720.02 -1.25 55161.80 88888.00 2008-09-18 23:41:07.375 262 12720.05 -1.25 55161.80 88888.00 2008-09-18 23:41:07.500 262 12720.08 -1.23 55161.82 88888.00 2008-09-18 23:41:07.625 262 12720.10 -1.23 55161.85 88888.00 2008-09-18 23:41:07.750 262 12720.10 -1.20 55161.82 88888.00 2008-09-18 23:41:07.875 262 12720.08 -1.18 55161.80 88888.00 2008-09-18 23:41:08.000 262 12720.02 -1.30 55161.80 88888.00 2008-09-18 23:41:08.125 262 12719.98 -1.30 55161.80 88888.00 2008-09-18 23:41:08.250 262 12719.92 -1.35 55161.75 88888.00 2008-09-18 23:41:08.375 262 12720.00 -1.25 55161.78 88888.00 2008-09-18 23:41:08.500 262 12720.00 -1.25 55161.75 88888.00 2008-09-18 23:41:08.625 262 12719.98 -1.27 55161.72 88888.00 2008-09-18 23:41:08.750 262 12719.95 -1.30 55161.72 88888.00 2008-09-18 23:41:08.875 262 12719.90 -1.32 55161.70 88888.00 2008-09-18 23:41:09.000 262 12719.98 -1.32 55161.70 88888.00 2008-09-18 23:41:09.125 262 12720.08 -1.27 55161.78 88888.00 2008-09-18 23:41:09.250 262 12720.08 -1.25 55161.78 88888.00 2008-09-18 23:41:09.375 262 12720.08 -1.23 55161.75 88888.00 2008-09-18 23:41:09.500 262 12720.02 -1.23 55161.75 88888.00 2008-09-18 23:41:09.625 262 12720.00 -1.25 55161.72 88888.00 2008-09-18 23:41:09.750 262 12720.05 -1.25 55161.78 88888.00 2008-09-18 23:41:09.875 262 12720.05 -1.23 55161.75 88888.00 2008-09-18 23:41:10.000 262 12720.08 -1.20 55161.75 88888.00 2008-09-18 23:41:10.125 262 12720.05 -1.20 55161.78 88888.00 2008-09-18 23:41:10.250 262 12720.05 -1.23 55161.80 88888.00 2008-09-18 23:41:10.375 262 12720.05 -1.20 55161.80 88888.00 2008-09-18 23:41:10.500 262 12720.05 -1.18 55161.82 88888.00 2008-09-18 23:41:10.625 262 12719.98 -1.18 55161.80 88888.00 2008-09-18 23:41:10.750 262 12720.05 -1.20 55161.82 88888.00 2008-09-18 23:41:10.875 262 12720.10 -1.20 55161.80 88888.00 2008-09-18 23:41:11.000 262 12720.05 -1.20 55161.78 88888.00 2008-09-18 23:41:11.125 262 12720.02 -1.27 55161.78 88888.00 2008-09-18 23:41:11.250 262 12720.02 -1.30 55161.78 88888.00 2008-09-18 23:41:11.375 262 12720.08 -1.25 55161.82 88888.00 2008-09-18 23:41:11.500 262 12720.08 -1.20 55161.82 88888.00 2008-09-18 23:41:11.625 262 12720.00 -1.25 55161.80 88888.00 2008-09-18 23:41:11.750 262 12719.90 -1.27 55161.78 88888.00 2008-09-18 23:41:11.875 262 12719.98 -1.27 55161.80 88888.00 2008-09-18 23:41:12.000 262 12720.10 -1.18 55161.78 88888.00 2008-09-18 23:41:12.125 262 12720.20 -1.18 55161.80 88888.00 2008-09-18 23:41:12.250 262 12720.05 -1.25 55161.78 88888.00 2008-09-18 23:41:12.375 262 12719.92 -1.27 55161.75 88888.00 2008-09-18 23:41:12.500 262 12719.98 -1.23 55161.78 88888.00 2008-09-18 23:41:12.625 262 12720.08 -1.15 55161.82 88888.00 2008-09-18 23:41:12.750 262 12720.12 -1.15 55161.82 88888.00 2008-09-18 23:41:12.875 262 12720.10 -1.15 55161.82 88888.00 2008-09-18 23:41:13.000 262 12720.08 -1.23 55161.78 88888.00 2008-09-18 23:41:13.125 262 12720.10 -1.18 55161.80 88888.00 2008-09-18 23:41:13.250 262 12720.02 -1.20 55161.78 88888.00 2008-09-18 23:41:13.375 262 12720.02 -1.25 55161.78 88888.00 2008-09-18 23:41:13.500 262 12720.05 -1.27 55161.78 88888.00 2008-09-18 23:41:13.625 262 12720.10 -1.30 55161.78 88888.00 2008-09-18 23:41:13.750 262 12720.08 -1.30 55161.75 88888.00 2008-09-18 23:41:13.875 262 12720.05 -1.25 55161.72 88888.00 2008-09-18 23:41:14.000 262 12720.05 -1.25 55161.70 88888.00 2008-09-18 23:41:14.125 262 12720.10 -1.23 55161.72 88888.00 2008-09-18 23:41:14.250 262 12720.05 -1.23 55161.75 88888.00 2008-09-18 23:41:14.375 262 12720.05 -1.20 55161.75 88888.00 2008-09-18 23:41:14.500 262 12720.02 -1.30 55161.72 88888.00 2008-09-18 23:41:14.625 262 12720.08 -1.30 55161.70 88888.00 2008-09-18 23:41:14.750 262 12720.08 -1.25 55161.75 88888.00 2008-09-18 23:41:14.875 262 12720.08 -1.23 55161.75 88888.00 2008-09-18 23:41:15.000 262 12720.10 -1.23 55161.75 88888.00 2008-09-18 23:41:15.125 262 12720.12 -1.25 55161.72 88888.00 2008-09-18 23:41:15.250 262 12720.10 -1.30 55161.72 88888.00 2008-09-18 23:41:15.375 262 12720.20 -1.23 55161.75 88888.00 2008-09-18 23:41:15.500 262 12720.23 -1.23 55161.72 88888.00 2008-09-18 23:41:15.625 262 12720.20 -1.27 55161.72 88888.00 2008-09-18 23:41:15.750 262 12720.20 -1.27 55161.72 88888.00 2008-09-18 23:41:15.875 262 12720.15 -1.23 55161.75 88888.00 2008-09-18 23:41:16.000 262 12720.15 -1.20 55161.78 88888.00 2008-09-18 23:41:16.125 262 12720.20 -1.20 55161.80 88888.00 2008-09-18 23:41:16.250 262 12720.17 -1.23 55161.80 88888.00 2008-09-18 23:41:16.375 262 12720.20 -1.15 55161.82 88888.00 2008-09-18 23:41:16.500 262 12720.20 -1.15 55161.80 88888.00 2008-09-18 23:41:16.625 262 12720.15 -1.18 55161.80 88888.00 2008-09-18 23:41:16.750 262 12720.15 -1.20 55161.78 88888.00 2008-09-18 23:41:16.875 262 12720.12 -1.25 55161.78 88888.00 2008-09-18 23:41:17.000 262 12720.17 -1.27 55161.78 88888.00 2008-09-18 23:41:17.125 262 12720.20 -1.25 55161.78 88888.00 2008-09-18 23:41:17.250 262 12720.17 -1.25 55161.78 88888.00 2008-09-18 23:41:17.375 262 12720.12 -1.20 55161.78 88888.00 2008-09-18 23:41:17.500 262 12720.15 -1.20 55161.80 88888.00 2008-09-18 23:41:17.625 262 12720.25 -1.25 55161.80 88888.00 2008-09-18 23:41:17.750 262 12720.20 -1.23 55161.78 88888.00 2008-09-18 23:41:17.875 262 12720.15 -1.18 55161.80 88888.00 2008-09-18 23:41:18.000 262 12720.10 -1.25 55161.75 88888.00 2008-09-18 23:41:18.125 262 12720.12 -1.20 55161.80 88888.00 2008-09-18 23:41:18.250 262 12720.15 -1.18 55161.82 88888.00 2008-09-18 23:41:18.375 262 12720.12 -1.10 55161.80 88888.00 2008-09-18 23:41:18.500 262 12720.10 -1.12 55161.80 88888.00 2008-09-18 23:41:18.625 262 12720.12 -1.15 55161.82 88888.00 2008-09-18 23:41:18.750 262 12720.20 -1.18 55161.82 88888.00 2008-09-18 23:41:18.875 262 12720.25 -1.15 55161.82 88888.00 2008-09-18 23:41:19.000 262 12720.25 -1.20 55161.82 88888.00 2008-09-18 23:41:19.125 262 12720.23 -1.25 55161.82 88888.00 2008-09-18 23:41:19.250 262 12720.17 -1.20 55161.85 88888.00 2008-09-18 23:41:19.375 262 12720.20 -1.18 55161.80 88888.00 2008-09-18 23:41:19.500 262 12720.27 -1.23 55161.80 88888.00 2008-09-18 23:41:19.625 262 12720.30 -1.20 55161.82 88888.00 2008-09-18 23:41:19.750 262 12720.30 -1.23 55161.85 88888.00 2008-09-18 23:41:19.875 262 12720.23 -1.27 55161.80 88888.00 2008-09-18 23:41:20.000 262 12720.20 -1.20 55161.80 88888.00 2008-09-18 23:41:20.125 262 12720.27 -1.25 55161.78 88888.00 2008-09-18 23:41:20.250 262 12720.23 -1.35 55161.72 88888.00 2008-09-18 23:41:20.375 262 12720.12 -1.30 55161.75 88888.00 2008-09-18 23:41:20.500 262 12720.17 -1.25 55161.80 88888.00 2008-09-18 23:41:20.625 262 12720.25 -1.25 55161.78 88888.00 2008-09-18 23:41:20.750 262 12720.20 -1.30 55161.70 88888.00 2008-09-18 23:41:20.875 262 12720.20 -1.35 55161.72 88888.00 2008-09-18 23:41:21.000 262 12720.15 -1.32 55161.72 88888.00 2008-09-18 23:41:21.125 262 12720.17 -1.27 55161.78 88888.00 2008-09-18 23:41:21.250 262 12720.25 -1.18 55161.78 88888.00 2008-09-18 23:41:21.375 262 12720.30 -1.12 55161.72 88888.00 2008-09-18 23:41:21.500 262 12720.23 -1.27 55161.70 88888.00 2008-09-18 23:41:21.625 262 12720.20 -1.30 55161.70 88888.00 2008-09-18 23:41:21.750 262 12720.23 -1.25 55161.75 88888.00 2008-09-18 23:41:21.875 262 12720.27 -1.15 55161.80 88888.00 2008-09-18 23:41:22.000 262 12720.20 -1.18 55161.80 88888.00 2008-09-18 23:41:22.125 262 12720.17 -1.15 55161.80 88888.00 2008-09-18 23:41:22.250 262 12720.25 -1.15 55161.82 88888.00 2008-09-18 23:41:22.375 262 12720.25 -1.23 55161.82 88888.00 2008-09-18 23:41:22.500 262 12720.20 -1.27 55161.80 88888.00 2008-09-18 23:41:22.625 262 12720.25 -1.20 55161.82 88888.00 2008-09-18 23:41:22.750 262 12720.23 -1.18 55161.82 88888.00 2008-09-18 23:41:22.875 262 12720.23 -1.18 55161.82 88888.00 2008-09-18 23:41:23.000 262 12720.25 -1.18 55161.85 88888.00 2008-09-18 23:41:23.125 262 12720.25 -1.18 55161.82 88888.00 2008-09-18 23:41:23.250 262 12720.27 -1.20 55161.85 88888.00 2008-09-18 23:41:23.375 262 12720.30 -1.18 55161.85 88888.00 2008-09-18 23:41:23.500 262 12720.33 -1.15 55161.80 88888.00 2008-09-18 23:41:23.625 262 12720.27 -1.12 55161.80 88888.00 2008-09-18 23:41:23.750 262 12720.23 -1.15 55161.80 88888.00 2008-09-18 23:41:23.875 262 12720.25 -1.18 55161.78 88888.00 2008-09-18 23:41:24.000 262 12720.17 -1.18 55161.75 88888.00 2008-09-18 23:41:24.125 262 12720.15 -1.15 55161.78 88888.00 2008-09-18 23:41:24.250 262 12720.17 -1.12 55161.80 88888.00 2008-09-18 23:41:24.375 262 12720.25 -1.15 55161.82 88888.00 2008-09-18 23:41:24.500 262 12720.30 -1.20 55161.78 88888.00 2008-09-18 23:41:24.625 262 12720.38 -1.20 55161.80 88888.00 2008-09-18 23:41:24.750 262 12720.40 -1.20 55161.82 88888.00 2008-09-18 23:41:24.875 262 12720.35 -1.18 55161.80 88888.00 2008-09-18 23:41:25.000 262 12720.35 -1.15 55161.78 88888.00 2008-09-18 23:41:25.125 262 12720.33 -1.15 55161.80 88888.00 2008-09-18 23:41:25.250 262 12720.40 -1.15 55161.82 88888.00 2008-09-18 23:41:25.375 262 12720.45 -1.12 55161.85 88888.00 2008-09-18 23:41:25.500 262 12720.40 -1.15 55161.85 88888.00 2008-09-18 23:41:25.625 262 12720.35 -1.18 55161.88 88888.00 2008-09-18 23:41:25.750 262 12720.40 -1.15 55161.82 88888.00 2008-09-18 23:41:25.875 262 12720.35 -1.18 55161.80 88888.00 2008-09-18 23:41:26.000 262 12720.33 -1.20 55161.78 88888.00 2008-09-18 23:41:26.125 262 12720.35 -1.25 55161.75 88888.00 2008-09-18 23:41:26.250 262 12720.27 -1.27 55161.72 88888.00 2008-09-18 23:41:26.375 262 12720.27 -1.25 55161.72 88888.00 2008-09-18 23:41:26.500 262 12720.38 -1.23 55161.78 88888.00 2008-09-18 23:41:26.625 262 12720.40 -1.23 55161.80 88888.00 2008-09-18 23:41:26.750 262 12720.35 -1.20 55161.80 88888.00 2008-09-18 23:41:26.875 262 12720.30 -1.23 55161.75 88888.00 2008-09-18 23:41:27.000 262 12720.33 -1.25 55161.72 88888.00 2008-09-18 23:41:27.125 262 12720.40 -1.25 55161.75 88888.00 2008-09-18 23:41:27.250 262 12720.38 -1.23 55161.75 88888.00 2008-09-18 23:41:27.375 262 12720.33 -1.20 55161.75 88888.00 2008-09-18 23:41:27.500 262 12720.25 -1.20 55161.75 88888.00 2008-09-18 23:41:27.625 262 12720.27 -1.15 55161.78 88888.00 2008-09-18 23:41:27.750 262 12720.38 -1.12 55161.78 88888.00 2008-09-18 23:41:27.875 262 12720.42 -1.15 55161.80 88888.00 2008-09-18 23:41:28.000 262 12720.35 -1.18 55161.82 88888.00 2008-09-18 23:41:28.125 262 12720.33 -1.18 55161.80 88888.00 2008-09-18 23:41:28.250 262 12720.40 -1.15 55161.85 88888.00 2008-09-18 23:41:28.375 262 12720.45 -1.12 55161.85 88888.00 2008-09-18 23:41:28.500 262 12720.38 -1.18 55161.80 88888.00 2008-09-18 23:41:28.625 262 12720.30 -1.27 55161.78 88888.00 2008-09-18 23:41:28.750 262 12720.27 -1.30 55161.78 88888.00 2008-09-18 23:41:28.875 262 12720.33 -1.23 55161.80 88888.00 2008-09-18 23:41:29.000 262 12720.38 -1.20 55161.80 88888.00 2008-09-18 23:41:29.125 262 12720.40 -1.18 55161.82 88888.00 2008-09-18 23:41:29.250 262 12720.42 -1.12 55161.85 88888.00 2008-09-18 23:41:29.375 262 12720.42 -1.10 55161.82 88888.00 2008-09-18 23:41:29.500 262 12720.35 -1.23 55161.82 88888.00 2008-09-18 23:41:29.625 262 12720.33 -1.23 55161.85 88888.00 2008-09-18 23:41:29.750 262 12720.33 -1.15 55161.82 88888.00 2008-09-18 23:41:29.875 262 12720.40 -1.20 55161.82 88888.00 2008-09-18 23:41:30.000 262 12720.40 -1.23 55161.80 88888.00 2008-09-18 23:41:30.125 262 12720.45 -1.15 55161.85 88888.00 2008-09-18 23:41:30.250 262 12720.48 -1.15 55161.85 88888.00 2008-09-18 23:41:30.375 262 12720.45 -1.15 55161.85 88888.00 2008-09-18 23:41:30.500 262 12720.40 -1.12 55161.80 88888.00 2008-09-18 23:41:30.625 262 12720.38 -1.07 55161.80 88888.00 2008-09-18 23:41:30.750 262 12720.35 -1.07 55161.82 88888.00 2008-09-18 23:41:30.875 262 12720.33 -1.12 55161.80 88888.00 2008-09-18 23:41:31.000 262 12720.33 -1.15 55161.82 88888.00 2008-09-18 23:41:31.125 262 12720.33 -1.20 55161.80 88888.00 2008-09-18 23:41:31.250 262 12720.38 -1.15 55161.82 88888.00 2008-09-18 23:41:31.375 262 12720.35 -1.15 55161.80 88888.00 2008-09-18 23:41:31.500 262 12720.27 -1.20 55161.78 88888.00 2008-09-18 23:41:31.625 262 12720.33 -1.25 55161.80 88888.00 2008-09-18 23:41:31.750 262 12720.38 -1.18 55161.82 88888.00 2008-09-18 23:41:31.875 262 12720.40 -1.15 55161.82 88888.00 2008-09-18 23:41:32.000 262 12720.35 -1.15 55161.80 88888.00 2008-09-18 23:41:32.125 262 12720.38 -1.18 55161.80 88888.00 2008-09-18 23:41:32.250 262 12720.38 -1.18 55161.78 88888.00 2008-09-18 23:41:32.375 262 12720.40 -1.18 55161.80 88888.00 2008-09-18 23:41:32.500 262 12720.38 -1.12 55161.78 88888.00 2008-09-18 23:41:32.625 262 12720.35 -1.15 55161.78 88888.00 2008-09-18 23:41:32.750 262 12720.33 -1.23 55161.75 88888.00 2008-09-18 23:41:32.875 262 12720.35 -1.23 55161.72 88888.00 2008-09-18 23:41:33.000 262 12720.30 -1.20 55161.75 88888.00 2008-09-18 23:41:33.125 262 12720.27 -1.20 55161.78 88888.00 2008-09-18 23:41:33.250 262 12720.30 -1.20 55161.75 88888.00 2008-09-18 23:41:33.375 262 12720.35 -1.18 55161.75 88888.00 2008-09-18 23:41:33.500 262 12720.30 -1.20 55161.72 88888.00 2008-09-18 23:41:33.625 262 12720.27 -1.25 55161.75 88888.00 2008-09-18 23:41:33.750 262 12720.30 -1.25 55161.80 88888.00 2008-09-18 23:41:33.875 262 12720.33 -1.20 55161.80 88888.00 2008-09-18 23:41:34.000 262 12720.40 -1.15 55161.85 88888.00 2008-09-18 23:41:34.125 262 12720.42 -1.15 55161.85 88888.00 2008-09-18 23:41:34.250 262 12720.38 -1.20 55161.85 88888.00 2008-09-18 23:41:34.375 262 12720.40 -1.18 55161.80 88888.00 2008-09-18 23:41:34.500 262 12720.40 -1.18 55161.82 88888.00 2008-09-18 23:41:34.625 262 12720.42 -1.20 55161.85 88888.00 2008-09-18 23:41:34.750 262 12720.40 -1.20 55161.85 88888.00 2008-09-18 23:41:34.875 262 12720.38 -1.20 55161.82 88888.00 2008-09-18 23:41:35.000 262 12720.40 -1.12 55161.85 88888.00 2008-09-18 23:41:35.125 262 12720.45 -1.07 55161.88 88888.00 2008-09-18 23:41:35.250 262 12720.38 -1.15 55161.82 88888.00 2008-09-18 23:41:35.375 262 12720.35 -1.15 55161.80 88888.00 2008-09-18 23:41:35.500 262 12720.35 -1.12 55161.82 88888.00 2008-09-18 23:41:35.625 262 12720.38 -1.12 55161.82 88888.00 2008-09-18 23:41:35.750 262 12720.33 -1.20 55161.82 88888.00 2008-09-18 23:41:35.875 262 12720.30 -1.20 55161.80 88888.00 2008-09-18 23:41:36.000 262 12720.35 -1.18 55161.82 88888.00 2008-09-18 23:41:36.125 262 12720.48 -1.15 55161.88 88888.00 2008-09-18 23:41:36.250 262 12720.42 -1.18 55161.88 88888.00 2008-09-18 23:41:36.375 262 12720.40 -1.15 55161.88 88888.00 2008-09-18 23:41:36.500 262 12720.38 -1.12 55161.85 88888.00 2008-09-18 23:41:36.625 262 12720.38 -1.15 55161.82 88888.00 2008-09-18 23:41:36.750 262 12720.35 -1.25 55161.80 88888.00 2008-09-18 23:41:36.875 262 12720.35 -1.25 55161.78 88888.00 2008-09-18 23:41:37.000 262 12720.35 -1.15 55161.80 88888.00 2008-09-18 23:41:37.125 262 12720.42 -1.12 55161.88 88888.00 2008-09-18 23:41:37.250 262 12720.42 -1.18 55161.85 88888.00 2008-09-18 23:41:37.375 262 12720.40 -1.20 55161.80 88888.00 2008-09-18 23:41:37.500 262 12720.40 -1.23 55161.82 88888.00 2008-09-18 23:41:37.625 262 12720.52 -1.15 55161.85 88888.00 2008-09-18 23:41:37.750 262 12720.45 -1.15 55161.85 88888.00 2008-09-18 23:41:37.875 262 12720.38 -1.18 55161.80 88888.00 2008-09-18 23:41:38.000 262 12720.40 -1.20 55161.78 88888.00 2008-09-18 23:41:38.125 262 12720.40 -1.15 55161.80 88888.00 2008-09-18 23:41:38.250 262 12720.50 -1.12 55161.88 88888.00 2008-09-18 23:41:38.375 262 12720.48 -1.18 55161.82 88888.00 2008-09-18 23:41:38.500 262 12720.38 -1.20 55161.82 88888.00 2008-09-18 23:41:38.625 262 12720.38 -1.15 55161.80 88888.00 2008-09-18 23:41:38.750 262 12720.45 -1.12 55161.82 88888.00 2008-09-18 23:41:38.875 262 12720.45 -1.15 55161.78 88888.00 2008-09-18 23:41:39.000 262 12720.45 -1.18 55161.78 88888.00 2008-09-18 23:41:39.125 262 12720.50 -1.20 55161.78 88888.00 2008-09-18 23:41:39.250 262 12720.45 -1.23 55161.78 88888.00 2008-09-18 23:41:39.375 262 12720.42 -1.23 55161.78 88888.00 2008-09-18 23:41:39.500 262 12720.42 -1.23 55161.82 88888.00 2008-09-18 23:41:39.625 262 12720.38 -1.23 55161.82 88888.00 2008-09-18 23:41:39.750 262 12720.38 -1.18 55161.82 88888.00 2008-09-18 23:41:39.875 262 12720.42 -1.18 55161.80 88888.00 2008-09-18 23:41:40.000 262 12720.42 -1.18 55161.82 88888.00 2008-09-18 23:41:40.125 262 12720.48 -1.18 55161.82 88888.00 2008-09-18 23:41:40.250 262 12720.45 -1.18 55161.82 88888.00 2008-09-18 23:41:40.375 262 12720.48 -1.18 55161.82 88888.00 2008-09-18 23:41:40.500 262 12720.40 -1.18 55161.82 88888.00 2008-09-18 23:41:40.625 262 12720.42 -1.15 55161.82 88888.00 2008-09-18 23:41:40.750 262 12720.42 -1.18 55161.85 88888.00 2008-09-18 23:41:40.875 262 12720.48 -1.15 55161.82 88888.00 2008-09-18 23:41:41.000 262 12720.48 -1.15 55161.85 88888.00 2008-09-18 23:41:41.125 262 12720.50 -1.15 55161.88 88888.00 2008-09-18 23:41:41.250 262 12720.58 -1.10 55161.93 88888.00 2008-09-18 23:41:41.375 262 12720.60 -1.15 55161.90 88888.00 2008-09-18 23:41:41.500 262 12720.58 -1.15 55161.85 88888.00 2008-09-18 23:41:41.625 262 12720.45 -1.15 55161.88 88888.00 2008-09-18 23:41:41.750 262 12720.42 -1.18 55161.85 88888.00 2008-09-18 23:41:41.875 262 12720.33 -1.15 55161.82 88888.00 2008-09-18 23:41:42.000 262 12720.42 -1.05 55161.88 88888.00 2008-09-18 23:41:42.125 262 12720.45 -1.10 55161.88 88888.00 2008-09-18 23:41:42.250 262 12720.35 -1.23 55161.80 88888.00 2008-09-18 23:41:42.375 262 12720.38 -1.18 55161.82 88888.00 2008-09-18 23:41:42.500 262 12720.45 -1.15 55161.88 88888.00 2008-09-18 23:41:42.625 262 12720.50 -1.18 55161.90 88888.00 2008-09-18 23:41:42.750 262 12720.50 -1.20 55161.88 88888.00 2008-09-18 23:41:42.875 262 12720.48 -1.20 55161.85 88888.00 2008-09-18 23:41:43.000 262 12720.48 -1.20 55161.85 88888.00 2008-09-18 23:41:43.125 262 12720.48 -1.15 55161.88 88888.00 2008-09-18 23:41:43.250 262 12720.45 -1.20 55161.90 88888.00 2008-09-18 23:41:43.375 262 12720.48 -1.18 55161.88 88888.00 2008-09-18 23:41:43.500 262 12720.55 -1.20 55161.85 88888.00 2008-09-18 23:41:43.625 262 12720.55 -1.18 55161.85 88888.00 2008-09-18 23:41:43.750 262 12720.52 -1.20 55161.85 88888.00 2008-09-18 23:41:43.875 262 12720.50 -1.23 55161.82 88888.00 2008-09-18 23:41:44.000 262 12720.58 -1.18 55161.82 88888.00 2008-09-18 23:41:44.125 262 12720.50 -1.18 55161.80 88888.00 2008-09-18 23:41:44.250 262 12720.45 -1.25 55161.78 88888.00 2008-09-18 23:41:44.375 262 12720.50 -1.23 55161.78 88888.00 2008-09-18 23:41:44.500 262 12720.55 -1.12 55161.80 88888.00 2008-09-18 23:41:44.625 262 12720.58 -1.12 55161.82 88888.00 2008-09-18 23:41:44.750 262 12720.58 -1.15 55161.82 88888.00 2008-09-18 23:41:44.875 262 12720.55 -1.18 55161.82 88888.00 2008-09-18 23:41:45.000 262 12720.58 -1.15 55161.82 88888.00 2008-09-18 23:41:45.125 262 12720.50 -1.18 55161.82 88888.00 2008-09-18 23:41:45.250 262 12720.52 -1.20 55161.82 88888.00 2008-09-18 23:41:45.375 262 12720.55 -1.18 55161.80 88888.00 2008-09-18 23:41:45.500 262 12720.52 -1.18 55161.82 88888.00 2008-09-18 23:41:45.625 262 12720.55 -1.18 55161.82 88888.00 2008-09-18 23:41:45.750 262 12720.58 -1.18 55161.80 88888.00 2008-09-18 23:41:45.875 262 12720.50 -1.20 55161.80 88888.00 2008-09-18 23:41:46.000 262 12720.50 -1.23 55161.82 88888.00 2008-09-18 23:41:46.125 262 12720.52 -1.25 55161.82 88888.00 2008-09-18 23:41:46.250 262 12720.52 -1.25 55161.85 88888.00 2008-09-18 23:41:46.375 262 12720.52 -1.20 55161.85 88888.00 2008-09-18 23:41:46.500 262 12720.55 -1.15 55161.85 88888.00 2008-09-18 23:41:46.625 262 12720.52 -1.18 55161.85 88888.00 2008-09-18 23:41:46.750 262 12720.52 -1.15 55161.85 88888.00 2008-09-18 23:41:46.875 262 12720.52 -1.12 55161.88 88888.00 2008-09-18 23:41:47.000 262 12720.55 -1.15 55161.90 88888.00 2008-09-18 23:41:47.125 262 12720.55 -1.18 55161.88 88888.00 2008-09-18 23:41:47.250 262 12720.50 -1.15 55161.85 88888.00 2008-09-18 23:41:47.375 262 12720.52 -1.12 55161.82 88888.00 2008-09-18 23:41:47.500 262 12720.55 -1.12 55161.85 88888.00 2008-09-18 23:41:47.625 262 12720.58 -1.12 55161.88 88888.00 2008-09-18 23:41:47.750 262 12720.58 -1.15 55161.88 88888.00 2008-09-18 23:41:47.875 262 12720.58 -1.15 55161.85 88888.00 2008-09-18 23:41:48.000 262 12720.58 -1.15 55161.85 88888.00 2008-09-18 23:41:48.125 262 12720.60 -1.18 55161.85 88888.00 2008-09-18 23:41:48.250 262 12720.55 -1.25 55161.85 88888.00 2008-09-18 23:41:48.375 262 12720.58 -1.20 55161.82 88888.00 2008-09-18 23:41:48.500 262 12720.55 -1.20 55161.82 88888.00 2008-09-18 23:41:48.625 262 12720.52 -1.23 55161.82 88888.00 2008-09-18 23:41:48.750 262 12720.55 -1.18 55161.82 88888.00 2008-09-18 23:41:48.875 262 12720.62 -1.20 55161.85 88888.00 2008-09-18 23:41:49.000 262 12720.65 -1.18 55161.85 88888.00 2008-09-18 23:41:49.125 262 12720.65 -1.15 55161.88 88888.00 2008-09-18 23:41:49.250 262 12720.58 -1.12 55161.90 88888.00 2008-09-18 23:41:49.375 262 12720.50 -1.18 55161.88 88888.00 2008-09-18 23:41:49.500 262 12720.45 -1.20 55161.85 88888.00 2008-09-18 23:41:49.625 262 12720.55 -1.12 55161.82 88888.00 2008-09-18 23:41:49.750 262 12720.60 -1.12 55161.82 88888.00 2008-09-18 23:41:49.875 262 12720.50 -1.18 55161.80 88888.00 2008-09-18 23:41:50.000 262 12720.48 -1.20 55161.78 88888.00 2008-09-18 23:41:50.125 262 12720.50 -1.27 55161.78 88888.00 2008-09-18 23:41:50.250 262 12720.48 -1.25 55161.75 88888.00 2008-09-18 23:41:50.375 262 12720.48 -1.18 55161.78 88888.00 2008-09-18 23:41:50.500 262 12720.38 -1.27 55161.78 88888.00 2008-09-18 23:41:50.625 262 12720.48 -1.23 55161.78 88888.00 2008-09-18 23:41:50.750 262 12720.58 -1.15 55161.78 88888.00 2008-09-18 23:41:50.875 262 12720.48 -1.18 55161.72 88888.00 2008-09-18 23:41:51.000 262 12720.38 -1.25 55161.68 88888.00 2008-09-18 23:41:51.125 262 12720.35 -1.20 55161.72 88888.00 2008-09-18 23:41:51.250 262 12720.42 -1.18 55161.75 88888.00 2008-09-18 23:41:51.375 262 12720.45 -1.20 55161.78 88888.00 2008-09-18 23:41:51.500 262 12720.42 -1.25 55161.78 88888.00 2008-09-18 23:41:51.625 262 12720.40 -1.23 55161.80 88888.00 2008-09-18 23:41:51.750 262 12720.45 -1.23 55161.80 88888.00 2008-09-18 23:41:51.875 262 12720.42 -1.23 55161.80 88888.00 2008-09-18 23:41:52.000 262 12720.48 -1.20 55161.82 88888.00 2008-09-18 23:41:52.125 262 12720.48 -1.20 55161.85 88888.00 2008-09-18 23:41:52.250 262 12720.42 -1.23 55161.82 88888.00 2008-09-18 23:41:52.375 262 12720.45 -1.20 55161.82 88888.00 2008-09-18 23:41:52.500 262 12720.45 -1.20 55161.85 88888.00 2008-09-18 23:41:52.625 262 12720.45 -1.23 55161.85 88888.00 2008-09-18 23:41:52.750 262 12720.48 -1.18 55161.90 88888.00 2008-09-18 23:41:52.875 262 12720.55 -1.15 55161.88 88888.00 2008-09-18 23:41:53.000 262 12720.60 -1.15 55161.85 88888.00 2008-09-18 23:41:53.125 262 12720.58 -1.20 55161.88 88888.00 2008-09-18 23:41:53.250 262 12720.50 -1.23 55161.88 88888.00 2008-09-18 23:41:53.375 262 12720.52 -1.25 55161.85 88888.00 2008-09-18 23:41:53.500 262 12720.58 -1.23 55161.82 88888.00 2008-09-18 23:41:53.625 262 12720.67 -1.18 55161.85 88888.00 2008-09-18 23:41:53.750 262 12720.60 -1.18 55161.82 88888.00 2008-09-18 23:41:53.875 262 12720.48 -1.18 55161.82 88888.00 2008-09-18 23:41:54.000 262 12720.48 -1.15 55161.82 88888.00 2008-09-18 23:41:54.125 262 12720.50 -1.18 55161.82 88888.00 2008-09-18 23:41:54.250 262 12720.55 -1.15 55161.82 88888.00 2008-09-18 23:41:54.375 262 12720.65 -1.18 55161.82 88888.00 2008-09-18 23:41:54.500 262 12720.67 -1.20 55161.85 88888.00 2008-09-18 23:41:54.625 262 12720.62 -1.18 55161.85 88888.00 2008-09-18 23:41:54.750 262 12720.62 -1.18 55161.90 88888.00 2008-09-18 23:41:54.875 262 12720.60 -1.15 55161.90 88888.00 2008-09-18 23:41:55.000 262 12720.58 -1.20 55161.88 88888.00 2008-09-18 23:41:55.125 262 12720.60 -1.18 55161.90 88888.00 2008-09-18 23:41:55.250 262 12720.52 -1.20 55161.88 88888.00 2008-09-18 23:41:55.375 262 12720.58 -1.15 55161.93 88888.00 2008-09-18 23:41:55.500 262 12720.65 -1.15 55161.90 88888.00 2008-09-18 23:41:55.625 262 12720.65 -1.18 55161.88 88888.00 2008-09-18 23:41:55.750 262 12720.62 -1.20 55161.88 88888.00 2008-09-18 23:41:55.875 262 12720.58 -1.25 55161.82 88888.00 2008-09-18 23:41:56.000 262 12720.58 -1.20 55161.85 88888.00 2008-09-18 23:41:56.125 262 12720.52 -1.18 55161.82 88888.00 2008-09-18 23:41:56.250 262 12720.50 -1.20 55161.88 88888.00 2008-09-18 23:41:56.375 262 12720.55 -1.20 55161.85 88888.00 2008-09-18 23:41:56.500 262 12720.60 -1.20 55161.82 88888.00 2008-09-18 23:41:56.625 262 12720.58 -1.25 55161.82 88888.00 2008-09-18 23:41:56.750 262 12720.55 -1.20 55161.82 88888.00 2008-09-18 23:41:56.875 262 12720.52 -1.20 55161.82 88888.00 2008-09-18 23:41:57.000 262 12720.50 -1.25 55161.82 88888.00 2008-09-18 23:41:57.125 262 12720.55 -1.27 55161.80 88888.00 2008-09-18 23:41:57.250 262 12720.58 -1.25 55161.80 88888.00 2008-09-18 23:41:57.375 262 12720.65 -1.20 55161.80 88888.00 2008-09-18 23:41:57.500 262 12720.67 -1.20 55161.78 88888.00 2008-09-18 23:41:57.625 262 12720.67 -1.23 55161.82 88888.00 2008-09-18 23:41:57.750 262 12720.62 -1.25 55161.80 88888.00 2008-09-18 23:41:57.875 262 12720.60 -1.25 55161.82 88888.00 2008-09-18 23:41:58.000 262 12720.60 -1.27 55161.85 88888.00 2008-09-18 23:41:58.125 262 12720.55 -1.30 55161.85 88888.00 2008-09-18 23:41:58.250 262 12720.58 -1.30 55161.88 88888.00 2008-09-18 23:41:58.375 262 12720.62 -1.30 55161.90 88888.00 2008-09-18 23:41:58.500 262 12720.62 -1.18 55161.93 88888.00 2008-09-18 23:41:58.625 262 12720.62 -1.10 55161.93 88888.00 2008-09-18 23:41:58.750 262 12720.62 -1.15 55161.90 88888.00 2008-09-18 23:41:58.875 262 12720.58 -1.23 55161.88 88888.00 2008-09-18 23:41:59.000 262 12720.58 -1.25 55161.85 88888.00 2008-09-18 23:41:59.125 262 12720.55 -1.25 55161.85 88888.00 2008-09-18 23:41:59.250 262 12720.52 -1.30 55161.88 88888.00 2008-09-18 23:41:59.375 262 12720.52 -1.30 55161.85 88888.00 2008-09-18 23:41:59.500 262 12720.58 -1.25 55161.88 88888.00 2008-09-18 23:41:59.625 262 12720.65 -1.18 55161.88 88888.00 2008-09-18 23:41:59.750 262 12720.73 -1.15 55161.88 88888.00 2008-09-18 23:41:59.875 262 12720.70 -1.20 55161.85 88888.00 2008-09-18 23:42:00.000 262 12720.67 -1.20 55161.85 88888.00 2008-09-18 23:42:00.125 262 12720.77 -1.18 55161.85 88888.00 2008-09-18 23:42:00.250 262 12720.83 -1.15 55161.88 88888.00 2008-09-18 23:42:00.375 262 12720.77 -1.18 55161.85 88888.00 2008-09-18 23:42:00.500 262 12720.67 -1.20 55161.88 88888.00 2008-09-18 23:42:00.625 262 12720.67 -1.23 55161.90 88888.00 2008-09-18 23:42:00.750 262 12720.67 -1.23 55161.85 88888.00 2008-09-18 23:42:00.875 262 12720.67 -1.23 55161.88 88888.00 2008-09-18 23:42:01.000 262 12720.65 -1.23 55161.88 88888.00 2008-09-18 23:42:01.125 262 12720.60 -1.23 55161.88 88888.00 2008-09-18 23:42:01.250 262 12720.52 -1.23 55161.85 88888.00 2008-09-18 23:42:01.375 262 12720.60 -1.27 55161.85 88888.00 2008-09-18 23:42:01.500 262 12720.62 -1.25 55161.85 88888.00 2008-09-18 23:42:01.625 262 12720.58 -1.20 55161.88 88888.00 2008-09-18 23:42:01.750 262 12720.65 -1.20 55161.88 88888.00 2008-09-18 23:42:01.875 262 12720.75 -1.20 55161.88 88888.00 2008-09-18 23:42:02.000 262 12720.73 -1.20 55161.88 88888.00 2008-09-18 23:42:02.125 262 12720.73 -1.23 55161.88 88888.00 2008-09-18 23:42:02.250 262 12720.70 -1.27 55161.82 88888.00 2008-09-18 23:42:02.375 262 12720.77 -1.25 55161.80 88888.00 2008-09-18 23:42:02.500 262 12720.73 -1.25 55161.78 88888.00 2008-09-18 23:42:02.625 262 12720.73 -1.27 55161.78 88888.00 2008-09-18 23:42:02.750 262 12720.75 -1.27 55161.78 88888.00 2008-09-18 23:42:02.875 262 12720.80 -1.27 55161.78 88888.00 2008-09-18 23:42:03.000 262 12720.75 -1.30 55161.78 88888.00 2008-09-18 23:42:03.125 262 12720.77 -1.25 55161.78 88888.00 2008-09-18 23:42:03.250 262 12720.73 -1.30 55161.78 88888.00 2008-09-18 23:42:03.375 262 12720.62 -1.25 55161.80 88888.00 2008-09-18 23:42:03.500 262 12720.62 -1.20 55161.82 88888.00 2008-09-18 23:42:03.625 262 12720.62 -1.25 55161.85 88888.00 2008-09-18 23:42:03.750 262 12720.70 -1.23 55161.85 88888.00 2008-09-18 23:42:03.875 262 12720.73 -1.20 55161.88 88888.00 2008-09-18 23:42:04.000 262 12720.73 -1.25 55161.88 88888.00 2008-09-18 23:42:04.125 262 12720.75 -1.25 55161.85 88888.00 2008-09-18 23:42:04.250 262 12720.70 -1.30 55161.85 88888.00 2008-09-18 23:42:04.375 262 12720.70 -1.25 55161.88 88888.00 2008-09-18 23:42:04.500 262 12720.70 -1.20 55161.88 88888.00 2008-09-18 23:42:04.625 262 12720.70 -1.15 55161.88 88888.00 2008-09-18 23:42:04.750 262 12720.65 -1.18 55161.88 88888.00 2008-09-18 23:42:04.875 262 12720.60 -1.20 55161.85 88888.00 2008-09-18 23:42:05.000 262 12720.67 -1.23 55161.85 88888.00 2008-09-18 23:42:05.125 262 12720.70 -1.15 55161.90 88888.00 2008-09-18 23:42:05.250 262 12720.65 -1.20 55161.90 88888.00 2008-09-18 23:42:05.375 262 12720.67 -1.23 55161.88 88888.00 2008-09-18 23:42:05.500 262 12720.67 -1.20 55161.90 88888.00 2008-09-18 23:42:05.625 262 12720.75 -1.18 55161.90 88888.00 2008-09-18 23:42:05.750 262 12720.75 -1.18 55161.85 88888.00 2008-09-18 23:42:05.875 262 12720.70 -1.25 55161.82 88888.00 2008-09-18 23:42:06.000 262 12720.75 -1.23 55161.82 88888.00 2008-09-18 23:42:06.125 262 12720.80 -1.20 55161.82 88888.00 2008-09-18 23:42:06.250 262 12720.77 -1.25 55161.85 88888.00 2008-09-18 23:42:06.375 262 12720.77 -1.23 55161.85 88888.00 2008-09-18 23:42:06.500 262 12720.75 -1.23 55161.90 88888.00 2008-09-18 23:42:06.625 262 12720.70 -1.25 55161.93 88888.00 2008-09-18 23:42:06.750 262 12720.70 -1.20 55161.93 88888.00 2008-09-18 23:42:06.875 262 12720.70 -1.23 55161.90 88888.00 2008-09-18 23:42:07.000 262 12720.70 -1.30 55161.90 88888.00 2008-09-18 23:42:07.125 262 12720.75 -1.25 55161.93 88888.00 2008-09-18 23:42:07.250 262 12720.83 -1.18 55161.95 88888.00 2008-09-18 23:42:07.375 262 12720.83 -1.23 55161.93 88888.00 2008-09-18 23:42:07.500 262 12720.80 -1.32 55161.90 88888.00 2008-09-18 23:42:07.625 262 12720.75 -1.35 55161.90 88888.00 2008-09-18 23:42:07.750 262 12720.73 -1.23 55161.90 88888.00 2008-09-18 23:42:07.875 262 12720.73 -1.30 55161.88 88888.00 2008-09-18 23:42:08.000 262 12720.73 -1.27 55161.88 88888.00 2008-09-18 23:42:08.125 262 12720.75 -1.25 55161.88 88888.00 2008-09-18 23:42:08.250 262 12720.77 -1.38 55161.82 88888.00 2008-09-18 23:42:08.375 262 12720.73 -1.38 55161.82 88888.00 2008-09-18 23:42:08.500 262 12720.75 -1.30 55161.82 88888.00 2008-09-18 23:42:08.625 262 12720.67 -1.32 55161.85 88888.00 2008-09-18 23:42:08.750 262 12720.60 -1.32 55161.82 88888.00 2008-09-18 23:42:08.875 262 12720.73 -1.30 55161.85 88888.00 2008-09-18 23:42:09.000 262 12720.80 -1.32 55161.85 88888.00 2008-09-18 23:42:09.125 262 12720.75 -1.32 55161.82 88888.00 2008-09-18 23:42:09.250 262 12720.75 -1.27 55161.85 88888.00 2008-09-18 23:42:09.375 262 12720.83 -1.18 55161.82 88888.00 2008-09-18 23:42:09.500 262 12720.83 -1.20 55161.85 88888.00 2008-09-18 23:42:09.625 262 12720.80 -1.25 55161.82 88888.00 2008-09-18 23:42:09.750 262 12720.80 -1.25 55161.85 88888.00 2008-09-18 23:42:09.875 262 12720.85 -1.23 55161.85 88888.00 2008-09-18 23:42:10.000 262 12720.88 -1.27 55161.85 88888.00 2008-09-18 23:42:10.125 262 12720.80 -1.27 55161.85 88888.00 2008-09-18 23:42:10.250 262 12720.75 -1.27 55161.90 88888.00 2008-09-18 23:42:10.375 262 12720.75 -1.27 55161.90 88888.00 2008-09-18 23:42:10.500 262 12720.73 -1.27 55161.90 88888.00 2008-09-18 23:42:10.625 262 12720.75 -1.25 55161.90 88888.00 2008-09-18 23:42:10.750 262 12720.80 -1.27 55161.93 88888.00 2008-09-18 23:42:10.875 262 12720.77 -1.25 55161.90 88888.00 2008-09-18 23:42:11.000 262 12720.80 -1.25 55161.88 88888.00 2008-09-18 23:42:11.125 262 12720.85 -1.20 55161.88 88888.00 2008-09-18 23:42:11.250 262 12720.85 -1.25 55161.90 88888.00 2008-09-18 23:42:11.375 262 12720.85 -1.27 55161.88 88888.00 2008-09-18 23:42:11.500 262 12720.83 -1.25 55161.88 88888.00 2008-09-18 23:42:11.625 262 12720.80 -1.27 55161.85 88888.00 2008-09-18 23:42:11.750 262 12720.75 -1.27 55161.85 88888.00 2008-09-18 23:42:11.875 262 12720.75 -1.32 55161.85 88888.00 2008-09-18 23:42:12.000 262 12720.77 -1.27 55161.85 88888.00 2008-09-18 23:42:12.125 262 12720.77 -1.25 55161.88 88888.00 2008-09-18 23:42:12.250 262 12720.83 -1.23 55161.90 88888.00 2008-09-18 23:42:12.375 262 12720.88 -1.20 55161.90 88888.00 2008-09-18 23:42:12.500 262 12720.85 -1.20 55161.85 88888.00 2008-09-18 23:42:12.625 262 12720.88 -1.20 55161.85 88888.00 2008-09-18 23:42:12.750 262 12720.90 -1.23 55161.88 88888.00 2008-09-18 23:42:12.875 262 12720.85 -1.25 55161.90 88888.00 2008-09-18 23:42:13.000 262 12720.80 -1.30 55161.88 88888.00 2008-09-18 23:42:13.125 262 12720.75 -1.32 55161.90 88888.00 2008-09-18 23:42:13.250 262 12720.77 -1.32 55161.90 88888.00 2008-09-18 23:42:13.375 262 12720.77 -1.27 55161.88 88888.00 2008-09-18 23:42:13.500 262 12720.77 -1.30 55161.88 88888.00 2008-09-18 23:42:13.625 262 12720.77 -1.25 55161.90 88888.00 2008-09-18 23:42:13.750 262 12720.83 -1.23 55161.90 88888.00 2008-09-18 23:42:13.875 262 12720.77 -1.32 55161.88 88888.00 2008-09-18 23:42:14.000 262 12720.77 -1.35 55161.85 88888.00 2008-09-18 23:42:14.125 262 12720.92 -1.32 55161.85 88888.00 2008-09-18 23:42:14.250 262 12720.90 -1.35 55161.82 88888.00 2008-09-18 23:42:14.375 262 12720.88 -1.38 55161.82 88888.00 2008-09-18 23:42:14.500 262 12720.83 -1.40 55161.82 88888.00 2008-09-18 23:42:14.625 262 12720.88 -1.30 55161.85 88888.00 2008-09-18 23:42:14.750 262 12720.90 -1.25 55161.85 88888.00 2008-09-18 23:42:14.875 262 12720.90 -1.35 55161.80 88888.00 2008-09-18 23:42:15.000 262 12720.88 -1.43 55161.80 88888.00 2008-09-18 23:42:15.125 262 12720.88 -1.35 55161.85 88888.00 2008-09-18 23:42:15.250 262 12720.88 -1.30 55161.90 88888.00 2008-09-18 23:42:15.375 262 12720.85 -1.30 55161.88 88888.00 2008-09-18 23:42:15.500 262 12720.85 -1.30 55161.85 88888.00 2008-09-18 23:42:15.625 262 12720.90 -1.30 55161.85 88888.00 2008-09-18 23:42:15.750 262 12720.88 -1.30 55161.85 88888.00 2008-09-18 23:42:15.875 262 12720.88 -1.27 55161.85 88888.00 2008-09-18 23:42:16.000 262 12720.90 -1.30 55161.85 88888.00 2008-09-18 23:42:16.125 262 12720.88 -1.35 55161.88 88888.00 2008-09-18 23:42:16.250 262 12720.88 -1.32 55161.90 88888.00 2008-09-18 23:42:16.375 262 12720.85 -1.32 55161.90 88888.00 2008-09-18 23:42:16.500 262 12720.85 -1.32 55161.93 88888.00 2008-09-18 23:42:16.625 262 12720.88 -1.30 55161.93 88888.00 2008-09-18 23:42:16.750 262 12720.92 -1.32 55161.90 88888.00 2008-09-18 23:42:16.875 262 12720.95 -1.35 55161.93 88888.00 2008-09-18 23:42:17.000 262 12720.98 -1.32 55161.90 88888.00 2008-09-18 23:42:17.125 262 12720.95 -1.27 55161.93 88888.00 2008-09-18 23:42:17.250 262 12720.95 -1.30 55161.95 88888.00 2008-09-18 23:42:17.375 262 12720.90 -1.30 55161.90 88888.00 2008-09-18 23:42:17.500 262 12720.88 -1.30 55161.90 88888.00 2008-09-18 23:42:17.625 262 12720.92 -1.32 55161.95 88888.00 2008-09-18 23:42:17.750 262 12720.88 -1.30 55161.93 88888.00 2008-09-18 23:42:17.875 262 12720.75 -1.35 55161.90 88888.00 2008-09-18 23:42:18.000 262 12720.75 -1.38 55161.90 88888.00 2008-09-18 23:42:18.125 262 12720.85 -1.27 55161.97 88888.00 2008-09-18 23:42:18.250 262 12720.92 -1.32 55161.97 88888.00 2008-09-18 23:42:18.375 262 12720.95 -1.35 55161.93 88888.00 2008-09-18 23:42:18.500 262 12720.90 -1.35 55161.93 88888.00 2008-09-18 23:42:18.625 262 12720.88 -1.35 55161.93 88888.00 2008-09-18 23:42:18.750 262 12720.90 -1.35 55161.95 88888.00 2008-09-18 23:42:18.875 262 12720.95 -1.30 55161.95 88888.00 2008-09-18 23:42:19.000 262 12720.98 -1.32 55161.93 88888.00 2008-09-18 23:42:19.125 262 12720.92 -1.38 55161.95 88888.00 2008-09-18 23:42:19.250 262 12720.95 -1.32 55161.97 88888.00 2008-09-18 23:42:19.375 262 12721.02 -1.30 55161.97 88888.00 2008-09-18 23:42:19.500 262 12721.00 -1.32 55161.95 88888.00 2008-09-18 23:42:19.625 262 12721.00 -1.35 55161.97 88888.00 2008-09-18 23:42:19.750 262 12720.98 -1.35 55161.95 88888.00 2008-09-18 23:42:19.875 262 12720.92 -1.35 55161.95 88888.00 2008-09-18 23:42:20.000 262 12720.85 -1.45 55161.88 88888.00 2008-09-18 23:42:20.125 262 12720.85 -1.45 55161.85 88888.00 2008-09-18 23:42:20.250 262 12720.88 -1.45 55161.88 88888.00 2008-09-18 23:42:20.375 262 12720.98 -1.38 55161.90 88888.00 2008-09-18 23:42:20.500 262 12721.02 -1.32 55161.93 88888.00 2008-09-18 23:42:20.625 262 12721.05 -1.32 55161.95 88888.00 2008-09-18 23:42:20.750 262 12721.08 -1.40 55161.93 88888.00 2008-09-18 23:42:20.875 262 12721.05 -1.40 55161.93 88888.00 2008-09-18 23:42:21.000 262 12721.00 -1.43 55161.88 88888.00 2008-09-18 23:42:21.125 262 12721.00 -1.40 55161.88 88888.00 2008-09-18 23:42:21.250 262 12721.05 -1.35 55161.88 88888.00 2008-09-18 23:42:21.375 262 12721.08 -1.38 55161.85 88888.00 2008-09-18 23:42:21.500 262 12721.02 -1.45 55161.88 88888.00 2008-09-18 23:42:21.625 262 12721.02 -1.45 55161.85 88888.00 2008-09-18 23:42:21.750 262 12721.05 -1.43 55161.90 88888.00 2008-09-18 23:42:21.875 262 12721.12 -1.40 55161.93 88888.00 2008-09-18 23:42:22.000 262 12721.17 -1.35 55161.95 88888.00 2008-09-18 23:42:22.125 262 12721.12 -1.30 55161.97 88888.00 2008-09-18 23:42:22.250 262 12721.02 -1.40 55161.97 88888.00 2008-09-18 23:42:22.375 262 12721.05 -1.38 55161.95 88888.00 2008-09-18 23:42:22.500 262 12721.05 -1.38 55161.93 88888.00 2008-09-18 23:42:22.625 262 12720.95 -1.43 55161.93 88888.00 2008-09-18 23:42:22.750 262 12720.95 -1.43 55161.95 88888.00 2008-09-18 23:42:22.875 262 12721.05 -1.35 55162.00 88888.00 2008-09-18 23:42:23.000 262 12721.05 -1.35 55162.00 88888.00 2008-09-18 23:42:23.125 262 12721.05 -1.38 55161.97 88888.00 2008-09-18 23:42:23.250 262 12721.02 -1.43 55162.00 88888.00 2008-09-18 23:42:23.375 262 12720.98 -1.45 55161.97 88888.00 2008-09-18 23:42:23.500 262 12721.00 -1.40 55162.00 88888.00 2008-09-18 23:42:23.625 262 12721.00 -1.43 55162.00 88888.00 2008-09-18 23:42:23.750 262 12720.95 -1.43 55161.95 88888.00 2008-09-18 23:42:23.875 262 12721.00 -1.45 55161.97 88888.00 2008-09-18 23:42:24.000 262 12721.02 -1.45 55161.95 88888.00 2008-09-18 23:42:24.125 262 12721.15 -1.45 55161.97 88888.00 2008-09-18 23:42:24.250 262 12721.23 -1.43 55161.97 88888.00 2008-09-18 23:42:24.375 262 12721.05 -1.40 55161.95 88888.00 2008-09-18 23:42:24.500 262 12720.92 -1.45 55161.97 88888.00 2008-09-18 23:42:24.625 262 12721.00 -1.45 55161.95 88888.00 2008-09-18 23:42:24.750 262 12721.05 -1.43 55161.97 88888.00 2008-09-18 23:42:24.875 262 12721.10 -1.38 55161.95 88888.00 2008-09-18 23:42:25.000 262 12721.08 -1.35 55161.95 88888.00 2008-09-18 23:42:25.125 262 12721.10 -1.35 55162.03 88888.00 2008-09-18 23:42:25.250 262 12721.23 -1.35 55162.05 88888.00 2008-09-18 23:42:25.375 262 12721.25 -1.38 55161.97 88888.00 2008-09-18 23:42:25.500 262 12721.12 -1.43 55161.95 88888.00 2008-09-18 23:42:25.625 262 12721.00 -1.48 55161.97 88888.00 2008-09-18 23:42:25.750 262 12721.08 -1.45 55161.97 88888.00 2008-09-18 23:42:25.875 262 12721.15 -1.48 55161.97 88888.00 2008-09-18 23:42:26.000 262 12721.10 -1.52 55161.93 88888.00 2008-09-18 23:42:26.125 262 12721.02 -1.57 55161.88 88888.00 2008-09-18 23:42:26.250 262 12721.02 -1.52 55161.90 88888.00 2008-09-18 23:42:26.375 262 12721.12 -1.38 55161.95 88888.00 2008-09-18 23:42:26.500 262 12721.15 -1.38 55161.93 88888.00 2008-09-18 23:42:26.625 262 12721.10 -1.48 55161.90 88888.00 2008-09-18 23:42:26.750 262 12721.10 -1.57 55161.85 88888.00 2008-09-18 23:42:26.875 262 12721.10 -1.55 55161.90 88888.00 2008-09-18 23:42:27.000 262 12721.08 -1.48 55161.90 88888.00 2008-09-18 23:42:27.125 262 12721.02 -1.45 55161.90 88888.00 2008-09-18 23:42:27.250 262 12720.95 -1.50 55161.90 88888.00 2008-09-18 23:42:27.375 262 12721.02 -1.48 55161.90 88888.00 2008-09-18 23:42:27.500 262 12721.12 -1.52 55161.88 88888.00 2008-09-18 23:42:27.625 262 12721.20 -1.57 55161.90 88888.00 2008-09-18 23:42:27.750 262 12721.20 -1.52 55161.93 88888.00 2008-09-18 23:42:27.875 262 12721.20 -1.48 55161.93 88888.00 2008-09-18 23:42:28.000 262 12721.23 -1.50 55161.93 88888.00 2008-09-18 23:42:28.125 262 12721.23 -1.48 55161.95 88888.00 2008-09-18 23:42:28.250 262 12721.23 -1.43 55162.00 88888.00 2008-09-18 23:42:28.375 262 12721.23 -1.38 55162.00 88888.00 2008-09-18 23:42:28.500 262 12721.15 -1.43 55162.00 88888.00 2008-09-18 23:42:28.625 262 12721.17 -1.40 55162.00 88888.00 2008-09-18 23:42:28.750 262 12721.25 -1.35 55162.00 88888.00 2008-09-18 23:42:28.875 262 12721.25 -1.43 55161.97 88888.00 2008-09-18 23:42:29.000 262 12721.20 -1.48 55161.97 88888.00 2008-09-18 23:42:29.125 262 12721.20 -1.50 55161.97 88888.00 2008-09-18 23:42:29.250 262 12721.17 -1.48 55162.03 88888.00 2008-09-18 23:42:29.375 262 12721.23 -1.43 55162.03 88888.00 2008-09-18 23:42:29.500 262 12721.25 -1.40 55162.05 88888.00 2008-09-18 23:42:29.625 262 12721.15 -1.38 55162.03 88888.00 2008-09-18 23:42:29.750 262 12721.17 -1.43 55162.00 88888.00 2008-09-18 23:42:29.875 262 12721.17 -1.48 55161.97 88888.00 2008-09-18 23:42:30.000 262 12721.17 -1.43 55161.97 88888.00 2008-09-18 23:42:30.125 262 12721.23 -1.38 55162.00 88888.00 2008-09-18 23:42:30.250 262 12721.17 -1.48 55162.00 88888.00 2008-09-18 23:42:30.375 262 12721.25 -1.45 55161.97 88888.00 2008-09-18 23:42:30.500 262 12721.25 -1.38 55161.97 88888.00 2008-09-18 23:42:30.625 262 12721.17 -1.43 55161.97 88888.00 2008-09-18 23:42:30.750 262 12721.17 -1.45 55162.00 88888.00 2008-09-18 23:42:30.875 262 12721.23 -1.48 55162.00 88888.00 2008-09-18 23:42:31.000 262 12721.23 -1.55 55161.95 88888.00 2008-09-18 23:42:31.125 262 12721.33 -1.52 55161.97 88888.00 2008-09-18 23:42:31.250 262 12721.30 -1.48 55162.03 88888.00 2008-09-18 23:42:31.375 262 12721.25 -1.48 55162.00 88888.00 2008-09-18 23:42:31.500 262 12721.17 -1.50 55162.00 88888.00 2008-09-18 23:42:31.625 262 12721.12 -1.55 55161.95 88888.00 2008-09-18 23:42:31.750 262 12721.15 -1.48 55162.00 88888.00 2008-09-18 23:42:31.875 262 12721.17 -1.43 55162.00 88888.00 2008-09-18 23:42:32.000 262 12721.25 -1.40 55161.95 88888.00 2008-09-18 23:42:32.125 262 12721.23 -1.40 55161.90 88888.00 2008-09-18 23:42:32.250 262 12721.20 -1.48 55161.90 88888.00 2008-09-18 23:42:32.375 262 12721.25 -1.48 55161.90 88888.00 2008-09-18 23:42:32.500 262 12721.23 -1.43 55161.93 88888.00 2008-09-18 23:42:32.625 262 12721.17 -1.48 55161.95 88888.00 2008-09-18 23:42:32.750 262 12721.15 -1.50 55161.93 88888.00 2008-09-18 23:42:32.875 262 12721.17 -1.48 55161.93 88888.00 2008-09-18 23:42:33.000 262 12721.25 -1.48 55161.93 88888.00 2008-09-18 23:42:33.125 262 12721.33 -1.45 55161.95 88888.00 2008-09-18 23:42:33.250 262 12721.25 -1.50 55161.88 88888.00 2008-09-18 23:42:33.375 262 12721.17 -1.52 55161.88 88888.00 2008-09-18 23:42:33.500 262 12721.23 -1.43 55161.93 88888.00 2008-09-18 23:42:33.625 262 12721.27 -1.40 55161.93 88888.00 2008-09-18 23:42:33.750 262 12721.25 -1.43 55161.93 88888.00 2008-09-18 23:42:33.875 262 12721.30 -1.40 55161.97 88888.00 2008-09-18 23:42:34.000 262 12721.33 -1.43 55162.00 88888.00 2008-09-18 23:42:34.125 262 12721.27 -1.38 55161.95 88888.00 2008-09-18 23:42:34.250 262 12721.25 -1.43 55161.95 88888.00 2008-09-18 23:42:34.375 262 12721.30 -1.35 55162.03 88888.00 2008-09-18 23:42:34.500 262 12721.30 -1.40 55162.00 88888.00 2008-09-18 23:42:34.625 262 12721.25 -1.45 55161.97 88888.00 2008-09-18 23:42:34.750 262 12721.27 -1.40 55162.00 88888.00 2008-09-18 23:42:34.875 262 12721.33 -1.35 55162.05 88888.00 2008-09-18 23:42:35.000 262 12721.35 -1.38 55162.03 88888.00 2008-09-18 23:42:35.125 262 12721.33 -1.40 55162.00 88888.00 2008-09-18 23:42:35.250 262 12721.27 -1.43 55161.97 88888.00 2008-09-18 23:42:35.375 262 12721.27 -1.43 55161.95 88888.00 2008-09-18 23:42:35.500 262 12721.35 -1.45 55161.97 88888.00 2008-09-18 23:42:35.625 262 12721.38 -1.45 55161.95 88888.00 2008-09-18 23:42:35.750 262 12721.27 -1.45 55161.95 88888.00 2008-09-18 23:42:35.875 262 12721.27 -1.40 55161.95 88888.00 2008-09-18 23:42:36.000 262 12721.30 -1.38 55161.93 88888.00 2008-09-18 23:42:36.125 262 12721.38 -1.45 55161.95 88888.00 2008-09-18 23:42:36.250 262 12721.40 -1.40 55162.00 88888.00 2008-09-18 23:42:36.375 262 12721.40 -1.40 55162.03 88888.00 2008-09-18 23:42:36.500 262 12721.38 -1.35 55162.00 88888.00 2008-09-18 23:42:36.625 262 12721.35 -1.38 55162.00 88888.00 2008-09-18 23:42:36.750 262 12721.38 -1.40 55162.00 88888.00 2008-09-18 23:42:36.875 262 12721.35 -1.45 55162.00 88888.00 2008-09-18 23:42:37.000 262 12721.42 -1.45 55162.00 88888.00 2008-09-18 23:42:37.125 262 12721.42 -1.40 55162.00 88888.00 2008-09-18 23:42:37.250 262 12721.35 -1.45 55161.97 88888.00 2008-09-18 23:42:37.375 262 12721.35 -1.48 55161.97 88888.00 2008-09-18 23:42:37.500 262 12721.38 -1.45 55162.00 88888.00 2008-09-18 23:42:37.625 262 12721.42 -1.40 55162.05 88888.00 2008-09-18 23:42:37.750 262 12721.40 -1.43 55162.03 88888.00 2008-09-18 23:42:37.875 262 12721.30 -1.48 55161.97 88888.00 2008-09-18 23:42:38.000 262 12721.27 -1.52 55161.93 88888.00 2008-09-18 23:42:38.125 262 12721.25 -1.50 55161.95 88888.00 2008-09-18 23:42:38.250 262 12721.35 -1.48 55161.97 88888.00 2008-09-18 23:42:38.375 262 12721.38 -1.50 55161.95 88888.00 2008-09-18 23:42:38.500 262 12721.30 -1.55 55161.90 88888.00 2008-09-18 23:42:38.625 262 12721.27 -1.52 55161.95 88888.00 2008-09-18 23:42:38.750 262 12721.38 -1.52 55161.93 88888.00 2008-09-18 23:42:38.875 262 12721.45 -1.50 55161.93 88888.00 2008-09-18 23:42:39.000 262 12721.42 -1.52 55161.88 88888.00 2008-09-18 23:42:39.125 262 12721.35 -1.55 55161.88 88888.00 2008-09-18 23:42:39.250 262 12721.38 -1.50 55161.93 88888.00 2008-09-18 23:42:39.375 262 12721.40 -1.48 55161.90 88888.00 2008-09-18 23:42:39.500 262 12721.33 -1.43 55161.88 88888.00 2008-09-18 23:42:39.625 262 12721.38 -1.43 55161.93 88888.00 2008-09-18 23:42:39.750 262 12721.45 -1.43 55161.93 88888.00 2008-09-18 23:42:39.875 262 12721.45 -1.45 55161.95 88888.00 2008-09-18 23:42:40.000 262 12721.45 -1.48 55161.97 88888.00 2008-09-18 23:42:40.125 262 12721.48 -1.45 55162.00 88888.00 2008-09-18 23:42:40.250 262 12721.45 -1.45 55162.00 88888.00 2008-09-18 23:42:40.375 262 12721.48 -1.43 55162.03 88888.00 2008-09-18 23:42:40.500 262 12721.48 -1.43 55162.05 88888.00 2008-09-18 23:42:40.625 262 12721.50 -1.45 55162.03 88888.00 2008-09-18 23:42:40.750 262 12721.45 -1.40 55162.03 88888.00 2008-09-18 23:42:40.875 262 12721.45 -1.38 55162.05 88888.00 2008-09-18 23:42:41.000 262 12721.42 -1.43 55162.03 88888.00 2008-09-18 23:42:41.125 262 12721.40 -1.52 55162.00 88888.00 2008-09-18 23:42:41.250 262 12721.42 -1.55 55162.00 88888.00 2008-09-18 23:42:41.375 262 12721.52 -1.50 55162.00 88888.00 2008-09-18 23:42:41.500 262 12721.52 -1.50 55162.00 88888.00 2008-09-18 23:42:41.625 262 12721.48 -1.43 55162.03 88888.00 2008-09-18 23:42:41.750 262 12721.48 -1.45 55162.03 88888.00 2008-09-18 23:42:41.875 262 12721.40 -1.45 55162.03 88888.00 2008-09-18 23:42:42.000 262 12721.35 -1.45 55162.03 88888.00 2008-09-18 23:42:42.125 262 12721.42 -1.43 55162.03 88888.00 2008-09-18 23:42:42.250 262 12721.52 -1.43 55162.05 88888.00 2008-09-18 23:42:42.375 262 12721.52 -1.45 55162.03 88888.00 2008-09-18 23:42:42.500 262 12721.40 -1.50 55162.03 88888.00 2008-09-18 23:42:42.625 262 12721.40 -1.50 55162.03 88888.00 2008-09-18 23:42:42.750 262 12721.42 -1.40 55162.03 88888.00 2008-09-18 23:42:42.875 262 12721.45 -1.35 55162.05 88888.00 2008-09-18 23:42:43.000 262 12721.48 -1.38 55162.03 88888.00 2008-09-18 23:42:43.125 262 12721.50 -1.40 55162.05 88888.00 2008-09-18 23:42:43.250 262 12721.50 -1.40 55162.00 88888.00 2008-09-18 23:42:43.375 262 12721.50 -1.43 55162.00 88888.00 2008-09-18 23:42:43.500 262 12721.50 -1.40 55162.03 88888.00 2008-09-18 23:42:43.625 262 12721.52 -1.40 55162.00 88888.00 2008-09-18 23:42:43.750 262 12721.50 -1.48 55161.97 88888.00 2008-09-18 23:42:43.875 262 12721.52 -1.50 55161.97 88888.00 2008-09-18 23:42:44.000 262 12721.60 -1.48 55162.00 88888.00 2008-09-18 23:42:44.125 262 12721.60 -1.45 55161.97 88888.00 2008-09-18 23:42:44.250 262 12721.58 -1.40 55161.97 88888.00 2008-09-18 23:42:44.375 262 12721.60 -1.43 55161.95 88888.00 2008-09-18 23:42:44.500 262 12721.55 -1.45 55162.00 88888.00 2008-09-18 23:42:44.625 262 12721.52 -1.48 55162.00 88888.00 2008-09-18 23:42:44.750 262 12721.52 -1.52 55161.95 88888.00 2008-09-18 23:42:44.875 262 12721.50 -1.52 55161.95 88888.00 2008-09-18 23:42:45.000 262 12721.50 -1.52 55161.93 88888.00 2008-09-18 23:42:45.125 262 12721.55 -1.48 55161.97 88888.00 2008-09-18 23:42:45.250 262 12721.60 -1.38 55162.00 88888.00 2008-09-18 23:42:45.375 262 12721.60 -1.40 55162.00 88888.00 2008-09-18 23:42:45.500 262 12721.55 -1.45 55161.97 88888.00 2008-09-18 23:42:45.625 262 12721.50 -1.50 55161.97 88888.00 2008-09-18 23:42:45.750 262 12721.52 -1.48 55161.97 88888.00 2008-09-18 23:42:45.875 262 12721.58 -1.48 55161.97 88888.00 2008-09-18 23:42:46.000 262 12721.62 -1.50 55161.95 88888.00 2008-09-18 23:42:46.125 262 12721.65 -1.40 55162.05 88888.00 2008-09-18 23:42:46.250 262 12721.60 -1.45 55162.05 88888.00 2008-09-18 23:42:46.375 262 12721.62 -1.43 55162.05 88888.00 2008-09-18 23:42:46.500 262 12721.65 -1.43 55162.05 88888.00 2008-09-18 23:42:46.625 262 12721.62 -1.48 55162.03 88888.00 2008-09-18 23:42:46.750 262 12721.60 -1.50 55162.03 88888.00 2008-09-18 23:42:46.875 262 12721.60 -1.45 55162.05 88888.00 2008-09-18 23:42:47.000 262 12721.58 -1.43 55162.05 88888.00 2008-09-18 23:42:47.125 262 12721.62 -1.38 55162.05 88888.00 2008-09-18 23:42:47.250 262 12721.65 -1.43 55162.05 88888.00 2008-09-18 23:42:47.375 262 12721.62 -1.43 55162.03 88888.00 2008-09-18 23:42:47.500 262 12721.60 -1.50 55162.00 88888.00 2008-09-18 23:42:47.625 262 12721.60 -1.45 55162.05 88888.00 2008-09-18 23:42:47.750 262 12721.62 -1.48 55162.05 88888.00 2008-09-18 23:42:47.875 262 12721.60 -1.50 55162.00 88888.00 2008-09-18 23:42:48.000 262 12721.65 -1.48 55162.03 88888.00 2008-09-18 23:42:48.125 262 12721.65 -1.52 55162.03 88888.00 2008-09-18 23:42:48.250 262 12721.67 -1.50 55162.03 88888.00 2008-09-18 23:42:48.375 262 12721.67 -1.48 55162.00 88888.00 2008-09-18 23:42:48.500 262 12721.67 -1.45 55162.03 88888.00 2008-09-18 23:42:48.625 262 12721.67 -1.45 55162.00 88888.00 2008-09-18 23:42:48.750 262 12721.70 -1.40 55162.03 88888.00 2008-09-18 23:42:48.875 262 12721.73 -1.48 55162.03 88888.00 2008-09-18 23:42:49.000 262 12721.73 -1.48 55162.05 88888.00 2008-09-18 23:42:49.125 262 12721.70 -1.48 55162.03 88888.00 2008-09-18 23:42:49.250 262 12721.70 -1.43 55162.05 88888.00 2008-09-18 23:42:49.375 262 12721.80 -1.40 55162.05 88888.00 2008-09-18 23:42:49.500 262 12721.77 -1.40 55162.03 88888.00 2008-09-18 23:42:49.625 262 12721.80 -1.38 55162.05 88888.00 2008-09-18 23:42:49.750 262 12721.83 -1.38 55162.07 88888.00 2008-09-18 23:42:49.875 262 12721.73 -1.40 55162.05 88888.00 2008-09-18 23:42:50.000 262 12721.67 -1.48 55162.03 88888.00 2008-09-18 23:42:50.125 262 12721.62 -1.48 55162.03 88888.00 2008-09-18 23:42:50.250 262 12721.67 -1.45 55161.97 88888.00 2008-09-18 23:42:50.375 262 12721.67 -1.52 55161.95 88888.00 2008-09-18 23:42:50.500 262 12721.70 -1.57 55161.93 88888.00 2008-09-18 23:42:50.625 262 12721.77 -1.52 55161.97 88888.00 2008-09-18 23:42:50.750 262 12721.70 -1.45 55161.97 88888.00 2008-09-18 23:42:50.875 262 12721.65 -1.45 55161.97 88888.00 2008-09-18 23:42:51.000 262 12721.67 -1.43 55161.95 88888.00 2008-09-18 23:42:51.125 262 12721.62 -1.43 55161.97 88888.00 2008-09-18 23:42:51.250 262 12721.45 -1.50 55161.95 88888.00 2008-09-18 23:42:51.375 262 12721.45 -1.52 55161.95 88888.00 2008-09-18 23:42:51.500 262 12721.52 -1.48 55161.95 88888.00 2008-09-18 23:42:51.625 262 12721.58 -1.45 55162.00 88888.00 2008-09-18 23:42:51.750 262 12721.62 -1.48 55162.00 88888.00 2008-09-18 23:42:51.875 262 12721.65 -1.43 55162.00 88888.00 2008-09-18 23:42:52.000 262 12721.67 -1.40 55162.05 88888.00 2008-09-18 23:42:52.125 262 12721.70 -1.40 55162.07 88888.00 2008-09-18 23:42:52.250 262 12721.65 -1.45 55162.03 88888.00 2008-09-18 23:42:52.375 262 12721.65 -1.40 55162.05 88888.00 2008-09-18 23:42:52.500 262 12721.67 -1.43 55162.07 88888.00 2008-09-18 23:42:52.625 262 12721.67 -1.40 55162.03 88888.00 2008-09-18 23:42:52.750 262 12721.70 -1.38 55162.05 88888.00 2008-09-18 23:42:52.875 262 12721.70 -1.40 55162.05 88888.00 2008-09-18 23:42:53.000 262 12721.73 -1.45 55162.03 88888.00 2008-09-18 23:42:53.125 262 12721.67 -1.43 55162.05 88888.00 2008-09-18 23:42:53.250 262 12721.60 -1.45 55162.05 88888.00 2008-09-18 23:42:53.375 262 12721.67 -1.43 55162.05 88888.00 2008-09-18 23:42:53.500 262 12721.70 -1.43 55162.05 88888.00 2008-09-18 23:42:53.625 262 12721.62 -1.40 55162.03 88888.00 2008-09-18 23:42:53.750 262 12721.67 -1.40 55162.03 88888.00 2008-09-18 23:42:53.875 262 12721.75 -1.40 55162.05 88888.00 2008-09-18 23:42:54.000 262 12721.83 -1.40 55162.05 88888.00 2008-09-18 23:42:54.125 262 12721.77 -1.40 55162.07 88888.00 2008-09-18 23:42:54.250 262 12721.65 -1.52 55162.03 88888.00 2008-09-18 23:42:54.375 262 12721.65 -1.50 55162.05 88888.00 2008-09-18 23:42:54.500 262 12721.67 -1.52 55162.03 88888.00 2008-09-18 23:42:54.625 262 12721.70 -1.48 55162.05 88888.00 2008-09-18 23:42:54.750 262 12721.65 -1.40 55162.07 88888.00 2008-09-18 23:42:54.875 262 12721.60 -1.43 55162.07 88888.00 2008-09-18 23:42:55.000 262 12721.65 -1.43 55162.10 88888.00 2008-09-18 23:42:55.125 262 12721.75 -1.38 55162.10 88888.00 2008-09-18 23:42:55.250 262 12721.75 -1.38 55162.10 88888.00 2008-09-18 23:42:55.375 262 12721.70 -1.45 55162.05 88888.00 2008-09-18 23:42:55.500 262 12721.75 -1.48 55162.05 88888.00 2008-09-18 23:42:55.625 262 12721.73 -1.50 55162.03 88888.00 2008-09-18 23:42:55.750 262 12721.67 -1.50 55162.05 88888.00 2008-09-18 23:42:55.875 262 12721.65 -1.48 55162.03 88888.00 2008-09-18 23:42:56.000 262 12721.65 -1.40 55162.05 88888.00 2008-09-18 23:42:56.125 262 12721.67 -1.43 55162.03 88888.00 2008-09-18 23:42:56.250 262 12721.65 -1.45 55162.03 88888.00 2008-09-18 23:42:56.375 262 12721.65 -1.45 55162.03 88888.00 2008-09-18 23:42:56.500 262 12721.65 -1.45 55162.03 88888.00 2008-09-18 23:42:56.625 262 12721.75 -1.40 55162.00 88888.00 2008-09-18 23:42:56.750 262 12721.73 -1.45 55162.03 88888.00 2008-09-18 23:42:56.875 262 12721.67 -1.43 55162.00 88888.00 2008-09-18 23:42:57.000 262 12721.70 -1.48 55162.00 88888.00 2008-09-18 23:42:57.125 262 12721.62 -1.48 55161.97 88888.00 2008-09-18 23:42:57.250 262 12721.65 -1.45 55161.97 88888.00 2008-09-18 23:42:57.375 262 12721.75 -1.43 55161.97 88888.00 2008-09-18 23:42:57.500 262 12721.75 -1.40 55161.97 88888.00 2008-09-18 23:42:57.625 262 12721.75 -1.38 55161.97 88888.00 2008-09-18 23:42:57.750 262 12721.77 -1.35 55162.00 88888.00 2008-09-18 23:42:57.875 262 12721.77 -1.35 55162.03 88888.00 2008-09-18 23:42:58.000 262 12721.77 -1.40 55162.00 88888.00 2008-09-18 23:42:58.125 262 12721.80 -1.40 55162.05 88888.00 2008-09-18 23:42:58.250 262 12721.77 -1.40 55162.05 88888.00 2008-09-18 23:42:58.375 262 12721.75 -1.38 55162.03 88888.00 2008-09-18 23:42:58.500 262 12721.80 -1.38 55162.03 88888.00 2008-09-18 23:42:58.625 262 12721.80 -1.40 55162.05 88888.00 2008-09-18 23:42:58.750 262 12721.77 -1.40 55162.03 88888.00 2008-09-18 23:42:58.875 262 12721.77 -1.38 55162.03 88888.00 2008-09-18 23:42:59.000 262 12721.88 -1.38 55162.05 88888.00 2008-09-18 23:42:59.125 262 12721.83 -1.40 55162.05 88888.00 2008-09-18 23:42:59.250 262 12721.77 -1.35 55162.07 88888.00 2008-09-18 23:42:59.375 262 12721.88 -1.30 55162.10 88888.00 2008-09-18 23:42:59.500 262 12721.95 -1.32 55162.10 88888.00 2008-09-18 23:42:59.625 262 12721.95 -1.35 55162.05 88888.00 2008-09-18 23:42:59.750 262 12721.85 -1.43 55162.05 88888.00 2008-09-18 23:42:59.875 262 12721.77 -1.45 55162.03 88888.00 2008-09-18 23:43:00.000 262 12721.73 -1.45 55162.00 88888.00 2008-09-18 23:43:00.125 262 12721.77 -1.43 55162.00 88888.00 2008-09-18 23:43:00.250 262 12721.83 -1.38 55162.07 88888.00 2008-09-18 23:43:00.375 262 12721.83 -1.32 55162.07 88888.00 2008-09-18 23:43:00.500 262 12721.83 -1.30 55162.12 88888.00 2008-09-18 23:43:00.625 262 12721.80 -1.35 55162.12 88888.00 2008-09-18 23:43:00.750 262 12721.80 -1.30 55162.10 88888.00 2008-09-18 23:43:00.875 262 12721.83 -1.38 55162.07 88888.00 2008-09-18 23:43:01.000 262 12721.88 -1.35 55162.05 88888.00 2008-09-18 23:43:01.125 262 12721.90 -1.35 55162.10 88888.00 2008-09-18 23:43:01.250 262 12721.83 -1.38 55162.10 88888.00 2008-09-18 23:43:01.375 262 12721.80 -1.38 55162.10 88888.00 2008-09-18 23:43:01.500 262 12721.85 -1.38 55162.07 88888.00 2008-09-18 23:43:01.625 262 12721.92 -1.35 55162.07 88888.00 2008-09-18 23:43:01.750 262 12721.88 -1.40 55162.05 88888.00 2008-09-18 23:43:01.875 262 12721.80 -1.45 55162.05 88888.00 2008-09-18 23:43:02.000 262 12721.83 -1.38 55162.03 88888.00 2008-09-18 23:43:02.125 262 12721.80 -1.38 55162.00 88888.00 2008-09-18 23:43:02.250 262 12721.77 -1.43 55162.00 88888.00 2008-09-18 23:43:02.375 262 12721.83 -1.40 55162.00 88888.00 2008-09-18 23:43:02.500 262 12721.90 -1.43 55162.03 88888.00 2008-09-18 23:43:02.625 262 12721.88 -1.43 55162.03 88888.00 2008-09-18 23:43:02.750 262 12721.88 -1.38 55162.03 88888.00 2008-09-18 23:43:02.875 262 12721.90 -1.32 55162.05 88888.00 2008-09-18 23:43:03.000 262 12721.85 -1.35 55162.00 88888.00 2008-09-18 23:43:03.125 262 12721.85 -1.40 55162.00 88888.00 2008-09-18 23:43:03.250 262 12721.80 -1.48 55161.97 88888.00 2008-09-18 23:43:03.375 262 12721.83 -1.43 55162.00 88888.00 2008-09-18 23:43:03.500 262 12721.85 -1.43 55162.03 88888.00 2008-09-18 23:43:03.625 262 12721.83 -1.38 55162.05 88888.00 2008-09-18 23:43:03.750 262 12721.77 -1.30 55162.05 88888.00 2008-09-18 23:43:03.875 262 12721.85 -1.32 55162.03 88888.00 2008-09-18 23:43:04.000 262 12721.90 -1.30 55162.05 88888.00 2008-09-18 23:43:04.125 262 12721.90 -1.32 55162.05 88888.00 2008-09-18 23:43:04.250 262 12721.83 -1.38 55162.10 88888.00 2008-09-18 23:43:04.375 262 12721.85 -1.35 55162.10 88888.00 2008-09-18 23:43:04.500 262 12721.83 -1.35 55162.10 88888.00 2008-09-18 23:43:04.625 262 12721.80 -1.40 55162.10 88888.00 2008-09-18 23:43:04.750 262 12721.90 -1.27 55162.12 88888.00 2008-09-18 23:43:04.875 262 12721.85 -1.27 55162.12 88888.00 2008-09-18 23:43:05.000 262 12721.80 -1.30 55162.15 88888.00 2008-09-18 23:43:05.125 262 12721.80 -1.38 55162.07 88888.00 2008-09-18 23:43:05.250 262 12721.77 -1.32 55162.15 88888.00 2008-09-18 23:43:05.375 262 12721.80 -1.23 55162.15 88888.00 2008-09-18 23:43:05.500 262 12721.83 -1.25 55162.15 88888.00 2008-09-18 23:43:05.625 262 12721.90 -1.35 55162.12 88888.00 2008-09-18 23:43:05.750 262 12721.92 -1.35 55162.10 88888.00 2008-09-18 23:43:05.875 262 12721.80 -1.32 55162.07 88888.00 2008-09-18 23:43:06.000 262 12721.80 -1.35 55162.05 88888.00 2008-09-18 23:43:06.125 262 12721.83 -1.32 55162.07 88888.00 2008-09-18 23:43:06.250 262 12721.88 -1.25 55162.10 88888.00 2008-09-18 23:43:06.375 262 12721.98 -1.20 55162.15 88888.00 2008-09-18 23:43:06.500 262 12722.00 -1.23 55162.12 88888.00 2008-09-18 23:43:06.625 262 12722.00 -1.25 55162.12 88888.00 2008-09-18 23:43:06.750 262 12721.92 -1.30 55162.10 88888.00 2008-09-18 23:43:06.875 262 12721.92 -1.27 55162.12 88888.00 2008-09-18 23:43:07.000 262 12721.98 -1.25 55162.12 88888.00 2008-09-18 23:43:07.125 262 12721.90 -1.30 55162.12 88888.00 2008-09-18 23:43:07.250 262 12721.83 -1.30 55162.15 88888.00 2008-09-18 23:43:07.375 262 12721.88 -1.27 55162.18 88888.00 2008-09-18 23:43:07.500 262 12721.88 -1.32 55162.15 88888.00 2008-09-18 23:43:07.625 262 12721.90 -1.30 55162.15 88888.00 2008-09-18 23:43:07.750 262 12721.88 -1.23 55162.15 88888.00 2008-09-18 23:43:07.875 262 12721.83 -1.27 55162.15 88888.00 2008-09-18 23:43:08.000 262 12721.83 -1.27 55162.10 88888.00 2008-09-18 23:43:08.125 262 12721.88 -1.23 55162.10 88888.00 2008-09-18 23:43:08.250 262 12721.85 -1.30 55162.07 88888.00 2008-09-18 23:43:08.375 262 12721.83 -1.32 55162.07 88888.00 2008-09-18 23:43:08.500 262 12721.83 -1.32 55162.07 88888.00 2008-09-18 23:43:08.625 262 12721.90 -1.27 55162.10 88888.00 2008-09-18 23:43:08.750 262 12721.95 -1.27 55162.07 88888.00 2008-09-18 23:43:08.875 262 12721.90 -1.35 55162.05 88888.00 2008-09-18 23:43:09.000 262 12721.92 -1.35 55162.07 88888.00 2008-09-18 23:43:09.125 262 12721.90 -1.30 55162.12 88888.00 2008-09-18 23:43:09.250 262 12721.77 -1.32 55162.07 88888.00 2008-09-18 23:43:09.375 262 12721.75 -1.32 55162.05 88888.00 2008-09-18 23:43:09.500 262 12721.75 -1.25 55162.07 88888.00 2008-09-18 23:43:09.625 262 12721.83 -1.23 55162.07 88888.00 2008-09-18 23:43:09.750 262 12721.83 -1.27 55162.10 88888.00 2008-09-18 23:43:09.875 262 12721.83 -1.20 55162.10 88888.00 2008-09-18 23:43:10.000 262 12721.80 -1.20 55162.15 88888.00 2008-09-18 23:43:10.125 262 12721.83 -1.20 55162.18 88888.00 2008-09-18 23:43:10.250 262 12721.80 -1.25 55162.12 88888.00 2008-09-18 23:43:10.375 262 12721.85 -1.20 55162.15 88888.00 2008-09-18 23:43:10.500 262 12721.83 -1.15 55162.15 88888.00 2008-09-18 23:43:10.625 262 12721.83 -1.18 55162.10 88888.00 2008-09-18 23:43:10.750 262 12721.88 -1.20 55162.10 88888.00 2008-09-18 23:43:10.875 262 12721.90 -1.20 55162.12 88888.00 2008-09-18 23:43:11.000 262 12721.90 -1.15 55162.15 88888.00 2008-09-18 23:43:11.125 262 12721.95 -1.10 55162.15 88888.00 2008-09-18 23:43:11.250 262 12721.92 -1.20 55162.12 88888.00 2008-09-18 23:43:11.375 262 12721.85 -1.23 55162.12 88888.00 2008-09-18 23:43:11.500 262 12721.77 -1.23 55162.10 88888.00 2008-09-18 23:43:11.625 262 12721.83 -1.20 55162.10 88888.00 2008-09-18 23:43:11.750 262 12721.88 -1.15 55162.10 88888.00 2008-09-18 23:43:11.875 262 12721.77 -1.25 55162.05 88888.00 2008-09-18 23:43:12.000 262 12721.75 -1.27 55162.07 88888.00 2008-09-18 23:43:12.125 262 12721.77 -1.27 55162.05 88888.00 2008-09-18 23:43:12.250 262 12721.70 -1.23 55162.10 88888.00 2008-09-18 23:43:12.375 262 12721.75 -1.20 55162.10 88888.00 2008-09-18 23:43:12.500 262 12721.73 -1.25 55162.10 88888.00 2008-09-18 23:43:12.625 262 12721.75 -1.23 55162.10 88888.00 2008-09-18 23:43:12.750 262 12721.80 -1.15 55162.18 88888.00 2008-09-18 23:43:12.875 262 12721.85 -1.12 55162.18 88888.00 2008-09-18 23:43:13.000 262 12721.83 -1.20 55162.12 88888.00 2008-09-18 23:43:13.125 262 12721.85 -1.23 55162.12 88888.00 2008-09-18 23:43:13.250 262 12721.83 -1.15 55162.15 88888.00 2008-09-18 23:43:13.375 262 12721.85 -1.10 55162.12 88888.00 2008-09-18 23:43:13.500 262 12721.80 -1.15 55162.12 88888.00 2008-09-18 23:43:13.625 262 12721.83 -1.23 55162.10 88888.00 2008-09-18 23:43:13.750 262 12721.88 -1.15 55162.15 88888.00 2008-09-18 23:43:13.875 262 12721.80 -1.18 55162.15 88888.00 2008-09-18 23:43:14.000 262 12721.73 -1.25 55162.10 88888.00 2008-09-18 23:43:14.125 262 12721.75 -1.23 55162.07 88888.00 2008-09-18 23:43:14.250 262 12721.83 -1.18 55162.12 88888.00 2008-09-18 23:43:14.375 262 12721.90 -1.15 55162.12 88888.00 2008-09-18 23:43:14.500 262 12721.85 -1.15 55162.12 88888.00 2008-09-18 23:43:14.625 262 12721.75 -1.23 55162.10 88888.00 2008-09-18 23:43:14.750 262 12721.73 -1.23 55162.07 88888.00 2008-09-18 23:43:14.875 262 12721.75 -1.18 55162.05 88888.00 2008-09-18 23:43:15.000 262 12721.80 -1.15 55162.07 88888.00 2008-09-18 23:43:15.125 262 12721.77 -1.15 55162.10 88888.00 2008-09-18 23:43:15.250 262 12721.77 -1.12 55162.10 88888.00 2008-09-18 23:43:15.375 262 12721.80 -1.15 55162.07 88888.00 2008-09-18 23:43:15.500 262 12721.83 -1.23 55162.05 88888.00 2008-09-18 23:43:15.625 262 12721.85 -1.20 55162.07 88888.00 2008-09-18 23:43:15.750 262 12721.88 -1.15 55162.10 88888.00 2008-09-18 23:43:15.875 262 12721.83 -1.12 55162.12 88888.00 2008-09-18 23:43:16.000 262 12721.88 -1.10 55162.15 88888.00 2008-09-18 23:43:16.125 262 12721.80 -1.12 55162.12 88888.00 2008-09-18 23:43:16.250 262 12721.73 -1.20 55162.12 88888.00 2008-09-18 23:43:16.375 262 12721.75 -1.18 55162.15 88888.00 2008-09-18 23:43:16.500 262 12721.77 -1.10 55162.18 88888.00 2008-09-18 23:43:16.625 262 12721.88 -1.00 55162.25 88888.00 2008-09-18 23:43:16.750 262 12721.88 -1.07 55162.22 88888.00 2008-09-18 23:43:16.875 262 12721.75 -1.12 55162.15 88888.00 2008-09-18 23:43:17.000 262 12721.70 -1.10 55162.15 88888.00 2008-09-18 23:43:17.125 262 12721.77 -1.10 55162.18 88888.00 2008-09-18 23:43:17.250 262 12721.80 -1.10 55162.18 88888.00 2008-09-18 23:43:17.375 262 12721.80 -1.07 55162.18 88888.00 2008-09-18 23:43:17.500 262 12721.83 -1.12 55162.18 88888.00 2008-09-18 23:43:17.625 262 12721.90 -1.12 55162.15 88888.00 2008-09-18 23:43:17.750 262 12721.95 -1.10 55162.18 88888.00 2008-09-18 23:43:17.875 262 12721.88 -1.10 55162.15 88888.00 2008-09-18 23:43:18.000 262 12721.88 -1.10 55162.15 88888.00 2008-09-18 23:43:18.125 262 12721.90 -1.07 55162.18 88888.00 2008-09-18 23:43:18.250 262 12721.85 -1.12 55162.18 88888.00 2008-09-18 23:43:18.375 262 12721.83 -1.10 55162.15 88888.00 2008-09-18 23:43:18.500 262 12721.83 -1.07 55162.20 88888.00 2008-09-18 23:43:18.625 262 12721.85 -1.07 55162.22 88888.00 2008-09-18 23:43:18.750 262 12721.85 -1.10 55162.20 88888.00 2008-09-18 23:43:18.875 262 12721.88 -1.10 55162.22 88888.00 2008-09-18 23:43:19.000 262 12721.83 -1.07 55162.20 88888.00 2008-09-18 23:43:19.125 262 12721.70 -1.05 55162.22 88888.00 2008-09-18 23:43:19.250 262 12721.75 -1.05 55162.22 88888.00 2008-09-18 23:43:19.375 262 12721.85 -1.05 55162.20 88888.00 2008-09-18 23:43:19.500 262 12721.85 -1.05 55162.18 88888.00 2008-09-18 23:43:19.625 262 12721.77 -1.07 55162.18 88888.00 2008-09-18 23:43:19.750 262 12721.73 -1.15 55162.15 88888.00 2008-09-18 23:43:19.875 262 12721.77 -1.10 55162.18 88888.00 2008-09-18 23:43:20.000 262 12721.83 -1.05 55162.15 88888.00 2008-09-18 23:43:20.125 262 12721.80 -1.10 55162.12 88888.00 2008-09-18 23:43:20.250 262 12721.85 -1.10 55162.12 88888.00 2008-09-18 23:43:20.375 262 12721.92 -1.05 55162.12 88888.00 2008-09-18 23:43:20.500 262 12721.85 -1.07 55162.12 88888.00 2008-09-18 23:43:20.625 262 12721.77 -1.10 55162.12 88888.00 2008-09-18 23:43:20.750 262 12721.77 -1.12 55162.10 88888.00 2008-09-18 23:43:20.875 262 12721.83 -1.15 55162.07 88888.00 2008-09-18 23:43:21.000 262 12721.85 -1.12 55162.07 88888.00 2008-09-18 23:43:21.125 262 12721.80 -1.07 55162.12 88888.00 2008-09-18 23:43:21.250 262 12721.83 -1.07 55162.10 88888.00 2008-09-18 23:43:21.375 262 12721.83 -1.07 55162.10 88888.00 2008-09-18 23:43:21.500 262 12721.80 -1.10 55162.12 88888.00 2008-09-18 23:43:21.625 262 12721.77 -1.12 55162.12 88888.00 2008-09-18 23:43:21.750 262 12721.75 -1.10 55162.12 88888.00 2008-09-18 23:43:21.875 262 12721.77 -1.07 55162.12 88888.00 2008-09-18 23:43:22.000 262 12721.85 -1.02 55162.12 88888.00 2008-09-18 23:43:22.125 262 12721.88 -1.05 55162.15 88888.00 2008-09-18 23:43:22.250 262 12721.83 -1.07 55162.12 88888.00 2008-09-18 23:43:22.375 262 12721.80 -1.10 55162.15 88888.00 2008-09-18 23:43:22.500 262 12721.75 -1.07 55162.12 88888.00 2008-09-18 23:43:22.625 262 12721.77 -1.07 55162.12 88888.00 2008-09-18 23:43:22.750 262 12721.80 -0.97 55162.15 88888.00 2008-09-18 23:43:22.875 262 12721.83 -0.95 55162.20 88888.00 2008-09-18 23:43:23.000 262 12721.75 -0.97 55162.20 88888.00 2008-09-18 23:43:23.125 262 12721.75 -0.95 55162.18 88888.00 2008-09-18 23:43:23.250 262 12721.77 -0.95 55162.18 88888.00 2008-09-18 23:43:23.375 262 12721.77 -0.97 55162.15 88888.00 2008-09-18 23:43:23.500 262 12721.73 -1.05 55162.18 88888.00 2008-09-18 23:43:23.625 262 12721.73 -1.07 55162.15 88888.00 2008-09-18 23:43:23.750 262 12721.77 -1.10 55162.20 88888.00 2008-09-18 23:43:23.875 262 12721.88 -1.00 55162.20 88888.00 2008-09-18 23:43:24.000 262 12721.80 -1.00 55162.18 88888.00 2008-09-18 23:43:24.125 262 12721.77 -1.05 55162.15 88888.00 2008-09-18 23:43:24.250 262 12721.77 -1.05 55162.18 88888.00 2008-09-18 23:43:24.375 262 12721.83 -0.97 55162.18 88888.00 2008-09-18 23:43:24.500 262 12721.80 -1.00 55162.15 88888.00 2008-09-18 23:43:24.625 262 12721.77 -1.07 55162.15 88888.00 2008-09-18 23:43:24.750 262 12721.75 -1.02 55162.18 88888.00 2008-09-18 23:43:24.875 262 12721.80 -1.02 55162.22 88888.00 2008-09-18 23:43:25.000 262 12721.75 -1.02 55162.22 88888.00 2008-09-18 23:43:25.125 262 12721.62 -1.10 55162.15 88888.00 2008-09-18 23:43:25.250 262 12721.55 -1.15 55162.15 88888.00 2008-09-18 23:43:25.375 262 12721.65 -1.10 55162.20 88888.00 2008-09-18 23:43:25.500 262 12721.73 -1.00 55162.22 88888.00 2008-09-18 23:43:25.625 262 12721.77 -0.95 55162.20 88888.00 2008-09-18 23:43:25.750 262 12721.80 -1.00 55162.20 88888.00 2008-09-18 23:43:25.875 262 12721.77 -1.07 55162.15 88888.00 2008-09-18 23:43:26.000 262 12721.70 -1.15 55162.10 88888.00 2008-09-18 23:43:26.125 262 12721.73 -1.12 55162.12 88888.00 2008-09-18 23:43:26.250 262 12721.73 -1.10 55162.12 88888.00 2008-09-18 23:43:26.375 262 12721.75 -1.05 55162.15 88888.00 2008-09-18 23:43:26.500 262 12721.70 -1.07 55162.18 88888.00 2008-09-18 23:43:26.625 262 12721.65 -1.10 55162.12 88888.00 2008-09-18 23:43:26.750 262 12721.65 -1.15 55162.10 88888.00 2008-09-18 23:43:26.875 262 12721.73 -1.05 55162.12 88888.00 2008-09-18 23:43:27.000 262 12721.75 -0.97 55162.15 88888.00 2008-09-18 23:43:27.125 262 12721.75 -1.02 55162.12 88888.00 2008-09-18 23:43:27.250 262 12721.67 -1.07 55162.12 88888.00 2008-09-18 23:43:27.375 262 12721.70 -1.05 55162.12 88888.00 2008-09-18 23:43:27.500 262 12721.67 -1.05 55162.10 88888.00 2008-09-18 23:43:27.625 262 12721.67 -1.07 55162.10 88888.00 2008-09-18 23:43:27.750 262 12721.67 -1.05 55162.10 88888.00 2008-09-18 23:43:27.875 262 12721.65 -1.05 55162.12 88888.00 2008-09-18 23:43:28.000 262 12721.75 -1.05 55162.15 88888.00 2008-09-18 23:43:28.125 262 12721.90 -1.00 55162.20 88888.00 2008-09-18 23:43:28.250 262 12721.83 -1.05 55162.18 88888.00 2008-09-18 23:43:28.375 262 12721.83 -0.97 55162.18 88888.00 2008-09-18 23:43:28.500 262 12721.80 -0.95 55162.18 88888.00 2008-09-18 23:43:28.625 262 12721.75 -0.95 55162.20 88888.00 2008-09-18 23:43:28.750 262 12721.67 -1.02 55162.15 88888.00 2008-09-18 23:43:28.875 262 12721.70 -1.00 55162.18 88888.00 2008-09-18 23:43:29.000 262 12721.70 -1.00 55162.18 88888.00 2008-09-18 23:43:29.125 262 12721.73 -1.02 55162.18 88888.00 2008-09-18 23:43:29.250 262 12721.70 -1.07 55162.18 88888.00 2008-09-18 23:43:29.375 262 12721.62 -1.05 55162.18 88888.00 2008-09-18 23:43:29.500 262 12721.60 -1.05 55162.18 88888.00 2008-09-18 23:43:29.625 262 12721.62 -1.10 55162.12 88888.00 2008-09-18 23:43:29.750 262 12721.70 -1.10 55162.15 88888.00 2008-09-18 23:43:29.875 262 12721.80 -1.00 55162.18 88888.00 2008-09-18 23:43:30.000 262 12721.75 -1.05 55162.15 88888.00 2008-09-18 23:43:30.125 262 12721.73 -1.05 55162.15 88888.00 2008-09-18 23:43:30.250 262 12721.73 -0.95 55162.18 88888.00 2008-09-18 23:43:30.375 262 12721.80 -0.95 55162.20 88888.00 2008-09-18 23:43:30.500 262 12721.75 -1.02 55162.18 88888.00 2008-09-18 23:43:30.625 262 12721.67 -1.00 55162.18 88888.00 2008-09-18 23:43:30.750 262 12721.65 -1.00 55162.18 88888.00 2008-09-18 23:43:30.875 262 12721.67 -0.97 55162.22 88888.00 2008-09-18 23:43:31.000 262 12721.73 -0.95 55162.20 88888.00 2008-09-18 23:43:31.125 262 12721.70 -1.02 55162.20 88888.00 2008-09-18 23:43:31.250 262 12721.73 -1.05 55162.20 88888.00 2008-09-18 23:43:31.375 262 12721.75 -1.02 55162.22 88888.00 2008-09-18 23:43:31.500 262 12721.73 -1.02 55162.20 88888.00 2008-09-18 23:43:31.625 262 12721.73 -1.02 55162.18 88888.00 2008-09-18 23:43:31.750 262 12721.75 -0.95 55162.15 88888.00 2008-09-18 23:43:31.875 262 12721.80 -0.95 55162.12 88888.00 2008-09-18 23:43:32.000 262 12721.83 -1.00 55162.12 88888.00 2008-09-18 23:43:32.125 262 12721.80 -1.02 55162.12 88888.00 2008-09-18 23:43:32.250 262 12721.73 -1.02 55162.10 88888.00 2008-09-18 23:43:32.375 262 12721.77 -0.95 55162.10 88888.00 2008-09-18 23:43:32.500 262 12721.75 -0.95 55162.07 88888.00 2008-09-18 23:43:32.625 262 12721.73 -0.95 55162.12 88888.00 2008-09-18 23:43:32.750 262 12721.77 -0.95 55162.15 88888.00 2008-09-18 23:43:32.875 262 12721.83 -0.97 55162.10 88888.00 2008-09-18 23:43:33.000 262 12721.75 -1.02 55162.12 88888.00 2008-09-18 23:43:33.125 262 12721.73 -1.02 55162.10 88888.00 2008-09-18 23:43:33.250 262 12721.73 -1.02 55162.07 88888.00 2008-09-18 23:43:33.375 262 12721.80 -1.00 55162.07 88888.00 2008-09-18 23:43:33.500 262 12721.77 -1.02 55162.10 88888.00 2008-09-18 23:43:33.625 262 12721.80 -0.97 55162.12 88888.00 2008-09-18 23:43:33.750 262 12721.73 -1.02 55162.10 88888.00 2008-09-18 23:43:33.875 262 12721.65 -1.05 55162.10 88888.00 2008-09-18 23:43:34.000 262 12721.73 -0.97 55162.18 88888.00 2008-09-18 23:43:34.125 262 12721.77 -0.93 55162.18 88888.00 2008-09-18 23:43:34.250 262 12721.70 -0.90 55162.22 88888.00 2008-09-18 23:43:34.375 262 12721.70 -0.90 55162.20 88888.00 2008-09-18 23:43:34.500 262 12721.62 -0.97 55162.20 88888.00 2008-09-18 23:43:34.625 262 12721.62 -1.05 55162.18 88888.00 2008-09-18 23:43:34.750 262 12721.70 -0.97 55162.18 88888.00 2008-09-18 23:43:34.875 262 12721.70 -1.02 55162.15 88888.00 2008-09-18 23:43:35.000 262 12721.60 -1.02 55162.15 88888.00 2008-09-18 23:43:35.125 262 12721.58 -0.97 55162.18 88888.00 2008-09-18 23:43:35.250 262 12721.70 -0.95 55162.20 88888.00 2008-09-18 23:43:35.375 262 12721.70 -0.97 55162.18 88888.00 2008-09-18 23:43:35.500 262 12721.67 -1.07 55162.15 88888.00 2008-09-18 23:43:35.625 262 12721.73 -0.95 55162.20 88888.00 2008-09-18 23:43:35.750 262 12721.77 -0.90 55162.22 88888.00 2008-09-18 23:43:35.875 262 12721.80 -0.95 55162.22 88888.00 2008-09-18 23:43:36.000 262 12721.77 -1.00 55162.20 88888.00 2008-09-18 23:43:36.125 262 12721.75 -0.95 55162.20 88888.00 2008-09-18 23:43:36.250 262 12721.73 -0.95 55162.20 88888.00 2008-09-18 23:43:36.375 262 12721.75 -0.93 55162.20 88888.00 2008-09-18 23:43:36.500 262 12721.77 -0.93 55162.25 88888.00 2008-09-18 23:43:36.625 262 12721.80 -0.95 55162.28 88888.00 2008-09-18 23:43:36.750 262 12721.75 -0.95 55162.22 88888.00 2008-09-18 23:43:36.875 262 12721.70 -0.97 55162.22 88888.00 2008-09-18 23:43:37.000 262 12721.70 -0.93 55162.22 88888.00 2008-09-18 23:43:37.125 262 12721.70 -0.90 55162.22 88888.00 2008-09-18 23:43:37.250 262 12721.62 -0.95 55162.22 88888.00 2008-09-18 23:43:37.375 262 12721.75 -0.95 55162.22 88888.00 2008-09-18 23:43:37.500 262 12721.80 -0.97 55162.25 88888.00 2008-09-18 23:43:37.625 262 12721.73 -1.02 55162.22 88888.00 2008-09-18 23:43:37.750 262 12721.70 -1.02 55162.20 88888.00 2008-09-18 23:43:37.875 262 12721.73 -1.02 55162.18 88888.00 2008-09-18 23:43:38.000 262 12721.73 -0.97 55162.18 88888.00 2008-09-18 23:43:38.125 262 12721.77 -0.93 55162.22 88888.00 2008-09-18 23:43:38.250 262 12721.80 -1.00 55162.20 88888.00 2008-09-18 23:43:38.375 262 12721.75 -0.97 55162.20 88888.00 2008-09-18 23:43:38.500 262 12721.75 -0.95 55162.22 88888.00 2008-09-18 23:43:38.625 262 12721.70 -0.90 55162.20 88888.00 2008-09-18 23:43:38.750 262 12721.70 -0.97 55162.18 88888.00 2008-09-18 23:43:38.875 262 12721.65 -1.00 55162.12 88888.00 2008-09-18 23:43:39.000 262 12721.70 -1.02 55162.12 88888.00 2008-09-18 23:43:39.125 262 12721.80 -0.97 55162.12 88888.00 2008-09-18 23:43:39.250 262 12721.77 -1.02 55162.15 88888.00 2008-09-18 23:43:39.375 262 12721.80 -0.95 55162.15 88888.00 2008-09-18 23:43:39.500 262 12721.77 -0.97 55162.15 88888.00 2008-09-18 23:43:39.625 262 12721.75 -0.97 55162.20 88888.00 2008-09-18 23:43:39.750 262 12721.80 -0.90 55162.20 88888.00 2008-09-18 23:43:39.875 262 12721.80 -0.95 55162.18 88888.00 2008-09-18 23:43:40.000 262 12721.75 -1.02 55162.18 88888.00 2008-09-18 23:43:40.125 262 12721.70 -0.95 55162.18 88888.00 2008-09-18 23:43:40.250 262 12721.70 -0.97 55162.20 88888.00 2008-09-18 23:43:40.375 262 12721.70 -0.97 55162.22 88888.00 2008-09-18 23:43:40.500 262 12721.67 -1.00 55162.20 88888.00 2008-09-18 23:43:40.625 262 12721.67 -0.93 55162.25 88888.00 2008-09-18 23:43:40.750 262 12721.75 -0.90 55162.25 88888.00 2008-09-18 23:43:40.875 262 12721.75 -0.93 55162.22 88888.00 2008-09-18 23:43:41.000 262 12721.67 -0.97 55162.18 88888.00 2008-09-18 23:43:41.125 262 12721.70 -0.95 55162.22 88888.00 2008-09-18 23:43:41.250 262 12721.73 -0.93 55162.25 88888.00 2008-09-18 23:43:41.375 262 12721.73 -0.95 55162.22 88888.00 2008-09-18 23:43:41.500 262 12721.60 -0.97 55162.20 88888.00 2008-09-18 23:43:41.625 262 12721.58 -0.93 55162.22 88888.00 2008-09-18 23:43:41.750 262 12721.62 -0.88 55162.22 88888.00 2008-09-18 23:43:41.875 262 12721.65 -0.85 55162.22 88888.00 2008-09-18 23:43:42.000 262 12721.62 -0.88 55162.20 88888.00 2008-09-18 23:43:42.125 262 12721.60 -0.95 55162.20 88888.00 2008-09-18 23:43:42.250 262 12721.58 -1.05 55162.18 88888.00 2008-09-18 23:43:42.375 262 12721.58 -1.00 55162.20 88888.00 2008-09-18 23:43:42.500 262 12721.55 -1.00 55162.18 88888.00 2008-09-18 23:43:42.625 262 12721.55 -1.00 55162.20 88888.00 2008-09-18 23:43:42.750 262 12721.60 -0.97 55162.20 88888.00 2008-09-18 23:43:42.875 262 12721.58 -1.00 55162.20 88888.00 2008-09-18 23:43:43.000 262 12721.55 -1.02 55162.20 88888.00 2008-09-18 23:43:43.125 262 12721.58 -0.97 55162.22 88888.00 2008-09-18 23:43:43.250 262 12721.55 -0.95 55162.18 88888.00 2008-09-18 23:43:43.375 262 12721.52 -0.95 55162.18 88888.00 2008-09-18 23:43:43.500 262 12721.50 -0.97 55162.20 88888.00 2008-09-18 23:43:43.625 262 12721.45 -1.02 55162.20 88888.00 2008-09-18 23:43:43.750 262 12721.45 -1.02 55162.22 88888.00 2008-09-18 23:43:43.875 262 12721.52 -0.93 55162.25 88888.00 2008-09-18 23:43:44.000 262 12721.60 -0.90 55162.18 88888.00 2008-09-18 23:43:44.125 262 12721.50 -1.00 55162.12 88888.00 2008-09-18 23:43:44.250 262 12721.42 -1.05 55162.15 88888.00 2008-09-18 23:43:44.375 262 12721.52 -1.00 55162.15 88888.00 2008-09-18 23:43:44.500 262 12721.60 -0.95 55162.18 88888.00 2008-09-18 23:43:44.625 262 12721.62 -0.95 55162.18 88888.00 2008-09-18 23:43:44.750 262 12721.58 -0.93 55162.15 88888.00 2008-09-18 23:43:44.875 262 12721.58 -0.93 55162.15 88888.00 2008-09-18 23:43:45.000 262 12721.60 -0.95 55162.12 88888.00 2008-09-18 23:43:45.125 262 12721.62 -1.00 55162.12 88888.00 2008-09-18 23:43:45.250 262 12721.60 -0.97 55162.12 88888.00 2008-09-18 23:43:45.375 262 12721.58 -1.00 55162.12 88888.00 2008-09-18 23:43:45.500 262 12721.58 -1.02 55162.12 88888.00 2008-09-18 23:43:45.625 262 12721.60 -1.00 55162.15 88888.00 2008-09-18 23:43:45.750 262 12721.67 -0.93 55162.18 88888.00 2008-09-18 23:43:45.875 262 12721.67 -0.93 55162.20 88888.00 2008-09-18 23:43:46.000 262 12721.67 -0.88 55162.25 88888.00 2008-09-18 23:43:46.125 262 12721.67 -0.88 55162.22 88888.00 2008-09-18 23:43:46.250 262 12721.58 -1.00 55162.20 88888.00 2008-09-18 23:43:46.375 262 12721.58 -1.00 55162.22 88888.00 2008-09-18 23:43:46.500 262 12721.62 -0.90 55162.28 88888.00 2008-09-18 23:43:46.625 262 12721.65 -0.85 55162.28 88888.00 2008-09-18 23:43:46.750 262 12721.60 -0.93 55162.22 88888.00 2008-09-18 23:43:46.875 262 12721.60 -0.93 55162.22 88888.00 2008-09-18 23:43:47.000 262 12721.70 -0.82 55162.28 88888.00 2008-09-18 23:43:47.125 262 12721.73 -0.85 55162.28 88888.00 2008-09-18 23:43:47.250 262 12721.62 -0.95 55162.25 88888.00 2008-09-18 23:43:47.375 262 12721.55 -0.97 55162.22 88888.00 2008-09-18 23:43:47.500 262 12721.55 -0.97 55162.20 88888.00 2008-09-18 23:43:47.625 262 12721.60 -0.95 55162.22 88888.00 2008-09-18 23:43:47.750 262 12721.62 -0.95 55162.25 88888.00 2008-09-18 23:43:47.875 262 12721.60 -0.97 55162.25 88888.00 2008-09-18 23:43:48.000 262 12721.55 -0.97 55162.22 88888.00 2008-09-18 23:43:48.125 262 12721.42 -0.95 55162.22 88888.00 2008-09-18 23:43:48.250 262 12721.45 -0.93 55162.28 88888.00 2008-09-18 23:43:48.375 262 12721.60 -0.90 55162.28 88888.00 2008-09-18 23:43:48.500 262 12721.60 -0.85 55162.25 88888.00 2008-09-18 23:43:48.625 262 12721.60 -0.88 55162.25 88888.00 2008-09-18 23:43:48.750 262 12721.65 -0.85 55162.30 88888.00 2008-09-18 23:43:48.875 262 12721.67 -0.85 55162.30 88888.00 2008-09-18 23:43:49.000 262 12721.62 -0.93 55162.25 88888.00 2008-09-18 23:43:49.125 262 12721.58 -0.90 55162.28 88888.00 2008-09-18 23:43:49.250 262 12721.58 -0.90 55162.25 88888.00 2008-09-18 23:43:49.375 262 12721.60 -0.90 55162.25 88888.00 2008-09-18 23:43:49.500 262 12721.62 -0.88 55162.28 88888.00 2008-09-18 23:43:49.625 262 12721.65 -0.90 55162.28 88888.00 2008-09-18 23:43:49.750 262 12721.67 -0.88 55162.25 88888.00 2008-09-18 23:43:49.875 262 12721.62 -0.93 55162.22 88888.00 2008-09-18 23:43:50.000 262 12721.62 -0.93 55162.25 88888.00 2008-09-18 23:43:50.125 262 12721.67 -0.90 55162.22 88888.00 2008-09-18 23:43:50.250 262 12721.65 -0.93 55162.28 88888.00 2008-09-18 23:43:50.375 262 12721.60 -0.88 55162.30 88888.00 2008-09-18 23:43:50.500 262 12721.58 -0.90 55162.25 88888.00 2008-09-18 23:43:50.625 262 12721.60 -0.93 55162.22 88888.00 2008-09-18 23:43:50.750 262 12721.60 -0.95 55162.22 88888.00 2008-09-18 23:43:50.875 262 12721.65 -0.95 55162.18 88888.00 2008-09-18 23:43:51.000 262 12721.70 -0.93 55162.20 88888.00 2008-09-18 23:43:51.125 262 12721.65 -0.95 55162.22 88888.00 2008-09-18 23:43:51.250 262 12721.58 -0.97 55162.22 88888.00 2008-09-18 23:43:51.375 262 12721.60 -0.97 55162.25 88888.00 2008-09-18 23:43:51.500 262 12721.67 -0.93 55162.28 88888.00 2008-09-18 23:43:51.625 262 12721.67 -1.00 55162.25 88888.00 2008-09-18 23:43:51.750 262 12721.58 -1.00 55162.25 88888.00 2008-09-18 23:43:51.875 262 12721.60 -0.95 55162.25 88888.00 2008-09-18 23:43:52.000 262 12721.60 -0.90 55162.25 88888.00 2008-09-18 23:43:52.125 262 12721.62 -0.90 55162.25 88888.00 2008-09-18 23:43:52.250 262 12721.62 -0.95 55162.25 88888.00 2008-09-18 23:43:52.375 262 12721.62 -0.93 55162.20 88888.00 2008-09-18 23:43:52.500 262 12721.65 -0.95 55162.25 88888.00 2008-09-18 23:43:52.625 262 12721.73 -0.93 55162.25 88888.00 2008-09-18 23:43:52.750 262 12721.67 -0.93 55162.28 88888.00 2008-09-18 23:43:52.875 262 12721.67 -0.90 55162.30 88888.00 2008-09-18 23:43:53.000 262 12721.73 -0.88 55162.30 88888.00 2008-09-18 23:43:53.125 262 12721.70 -0.88 55162.30 88888.00 2008-09-18 23:43:53.250 262 12721.65 -0.93 55162.30 88888.00 2008-09-18 23:43:53.375 262 12721.62 -0.93 55162.32 88888.00 2008-09-18 23:43:53.500 262 12721.62 -0.93 55162.28 88888.00 2008-09-18 23:43:53.625 262 12721.67 -0.85 55162.30 88888.00 2008-09-18 23:43:53.750 262 12721.70 -0.82 55162.32 88888.00 2008-09-18 23:43:53.875 262 12721.60 -0.85 55162.30 88888.00 2008-09-18 23:43:54.000 262 12721.60 -0.88 55162.30 88888.00 2008-09-18 23:43:54.125 262 12721.65 -0.88 55162.32 88888.00 2008-09-18 23:43:54.250 262 12721.70 -0.88 55162.32 88888.00 2008-09-18 23:43:54.375 262 12721.65 -0.85 55162.32 88888.00 2008-09-18 23:43:54.500 262 12721.65 -0.85 55162.30 88888.00 2008-09-18 23:43:54.625 262 12721.55 -0.93 55162.28 88888.00 2008-09-18 23:43:54.750 262 12721.62 -0.88 55162.25 88888.00 2008-09-18 23:43:54.875 262 12721.67 -0.82 55162.30 88888.00 2008-09-18 23:43:55.000 262 12721.65 -0.82 55162.30 88888.00 2008-09-18 23:43:55.125 262 12721.60 -0.88 55162.30 88888.00 2008-09-18 23:43:55.250 262 12721.62 -0.88 55162.30 88888.00 2008-09-18 23:43:55.375 262 12721.67 -0.88 55162.30 88888.00 2008-09-18 23:43:55.500 262 12721.65 -0.85 55162.30 88888.00 2008-09-18 23:43:55.625 262 12721.62 -0.82 55162.30 88888.00 2008-09-18 23:43:55.750 262 12721.52 -0.93 55162.28 88888.00 2008-09-18 23:43:55.875 262 12721.55 -0.97 55162.28 88888.00 2008-09-18 23:43:56.000 262 12721.60 -0.93 55162.25 88888.00 2008-09-18 23:43:56.125 262 12721.67 -0.90 55162.25 88888.00 2008-09-18 23:43:56.250 262 12721.58 -0.95 55162.22 88888.00 2008-09-18 23:43:56.375 262 12721.62 -0.90 55162.25 88888.00 2008-09-18 23:43:56.500 262 12721.62 -0.90 55162.28 88888.00 2008-09-18 23:43:56.625 262 12721.58 -0.95 55162.28 88888.00 2008-09-18 23:43:56.750 262 12721.50 -0.97 55162.25 88888.00 2008-09-18 23:43:56.875 262 12721.60 -0.93 55162.28 88888.00 2008-09-18 23:43:57.000 262 12721.67 -0.90 55162.28 88888.00 2008-09-18 23:43:57.125 262 12721.60 -0.88 55162.28 88888.00 2008-09-18 23:43:57.250 262 12721.52 -0.93 55162.22 88888.00 2008-09-18 23:43:57.375 262 12721.60 -0.93 55162.25 88888.00 2008-09-18 23:43:57.500 262 12721.62 -0.88 55162.25 88888.00 2008-09-18 23:43:57.625 262 12721.58 -0.93 55162.20 88888.00 2008-09-18 23:43:57.750 262 12721.55 -0.95 55162.20 88888.00 2008-09-18 23:43:57.875 262 12721.62 -0.88 55162.28 88888.00 2008-09-18 23:43:58.000 262 12721.67 -0.82 55162.30 88888.00 2008-09-18 23:43:58.125 262 12721.62 -0.90 55162.28 88888.00 2008-09-18 23:43:58.250 262 12721.60 -0.93 55162.28 88888.00 2008-09-18 23:43:58.375 262 12721.60 -0.90 55162.28 88888.00 2008-09-18 23:43:58.500 262 12721.65 -0.90 55162.28 88888.00 2008-09-18 23:43:58.625 262 12721.70 -0.80 55162.32 88888.00 2008-09-18 23:43:58.750 262 12721.67 -0.82 55162.30 88888.00 2008-09-18 23:43:58.875 262 12721.60 -0.85 55162.32 88888.00 2008-09-18 23:43:59.000 262 12721.62 -0.85 55162.32 88888.00 2008-09-18 23:43:59.125 262 12721.60 -0.88 55162.32 88888.00 2008-09-18 23:43:59.250 262 12721.58 -0.85 55162.32 88888.00 2008-09-18 23:43:59.375 262 12721.65 -0.82 55162.35 88888.00 2008-09-18 23:43:59.500 262 12721.58 -0.88 55162.32 88888.00 2008-09-18 23:43:59.625 262 12721.58 -0.88 55162.35 88888.00 2008-09-18 23:43:59.750 262 12721.60 -0.85 55162.35 88888.00 2008-09-18 23:43:59.875 262 12721.55 -0.88 55162.32 88888.00 2008-09-18 23:44:00.000 262 12721.58 -0.82 55162.30 88888.00 2008-09-18 23:44:00.125 262 12721.60 -0.82 55162.32 88888.00 2008-09-18 23:44:00.250 262 12721.58 -0.88 55162.32 88888.00 2008-09-18 23:44:00.375 262 12721.60 -0.85 55162.30 88888.00 2008-09-18 23:44:00.500 262 12721.65 -0.88 55162.32 88888.00 2008-09-18 23:44:00.625 262 12721.55 -0.88 55162.32 88888.00 2008-09-18 23:44:00.750 262 12721.55 -0.88 55162.35 88888.00 2008-09-18 23:44:00.875 262 12721.62 -0.85 55162.35 88888.00 2008-09-18 23:44:01.000 262 12721.62 -0.85 55162.35 88888.00 2008-09-18 23:44:01.125 262 12721.52 -0.93 55162.35 88888.00 2008-09-18 23:44:01.250 262 12721.55 -0.95 55162.35 88888.00 2008-09-18 23:44:01.375 262 12721.65 -0.90 55162.32 88888.00 2008-09-18 23:44:01.500 262 12721.62 -0.93 55162.32 88888.00 2008-09-18 23:44:01.625 262 12721.58 -0.93 55162.30 88888.00 2008-09-18 23:44:01.750 262 12721.62 -0.85 55162.32 88888.00 2008-09-18 23:44:01.875 262 12721.67 -0.82 55162.35 88888.00 2008-09-18 23:44:02.000 262 12721.65 -0.82 55162.35 88888.00 2008-09-18 23:44:02.125 262 12721.65 -0.88 55162.35 88888.00 2008-09-18 23:44:02.250 262 12721.62 -0.88 55162.38 88888.00 2008-09-18 23:44:02.375 262 12721.55 -0.90 55162.32 88888.00 2008-09-18 23:44:02.500 262 12721.50 -0.97 55162.28 88888.00 2008-09-18 23:44:02.625 262 12721.48 -0.95 55162.25 88888.00 2008-09-18 23:44:02.750 262 12721.55 -0.88 55162.30 88888.00 2008-09-18 23:44:02.875 262 12721.58 -0.88 55162.30 88888.00 2008-09-18 23:44:03.000 262 12721.52 -0.95 55162.25 88888.00 2008-09-18 23:44:03.125 262 12721.48 -0.97 55162.25 88888.00 2008-09-18 23:44:03.250 262 12721.50 -1.00 55162.25 88888.00 2008-09-18 23:44:03.375 262 12721.58 -0.90 55162.30 88888.00 2008-09-18 23:44:03.500 262 12721.62 -0.90 55162.30 88888.00 2008-09-18 23:44:03.625 262 12721.58 -0.95 55162.28 88888.00 2008-09-18 23:44:03.750 262 12721.50 -0.93 55162.30 88888.00 2008-09-18 23:44:03.875 262 12721.52 -0.88 55162.28 88888.00 2008-09-18 23:44:04.000 262 12721.60 -0.82 55162.32 88888.00 2008-09-18 23:44:04.125 262 12721.60 -0.82 55162.32 88888.00 2008-09-18 23:44:04.250 262 12721.58 -0.78 55162.35 88888.00 2008-09-18 23:44:04.375 262 12721.62 -0.80 55162.35 88888.00 2008-09-18 23:44:04.500 262 12721.60 -0.85 55162.32 88888.00 2008-09-18 23:44:04.625 262 12721.55 -0.88 55162.35 88888.00 2008-09-18 23:44:04.750 262 12721.52 -0.88 55162.30 88888.00 2008-09-18 23:44:04.875 262 12721.50 -0.85 55162.32 88888.00 2008-09-18 23:44:05.000 262 12721.48 -0.85 55162.32 88888.00 2008-09-18 23:44:05.125 262 12721.48 -0.88 55162.32 88888.00 2008-09-18 23:44:05.250 262 12721.50 -0.90 55162.35 88888.00 2008-09-18 23:44:05.375 262 12721.62 -0.85 55162.32 88888.00 2008-09-18 23:44:05.500 262 12721.67 -0.82 55162.32 88888.00 2008-09-18 23:44:05.625 262 12721.62 -0.88 55162.32 88888.00 2008-09-18 23:44:05.750 262 12721.55 -0.95 55162.30 88888.00 2008-09-18 23:44:05.875 262 12721.50 -0.88 55162.30 88888.00 2008-09-18 23:44:06.000 262 12721.55 -0.85 55162.32 88888.00 2008-09-18 23:44:06.125 262 12721.52 -0.90 55162.32 88888.00 2008-09-18 23:44:06.250 262 12721.50 -0.97 55162.30 88888.00 2008-09-18 23:44:06.375 262 12721.58 -0.90 55162.32 88888.00 2008-09-18 23:44:06.500 262 12721.58 -0.88 55162.30 88888.00 2008-09-18 23:44:06.625 262 12721.60 -0.80 55162.35 88888.00 2008-09-18 23:44:06.750 262 12721.50 -0.82 55162.35 88888.00 2008-09-18 23:44:06.875 262 12721.52 -0.80 55162.35 88888.00 2008-09-18 23:44:07.000 262 12721.60 -0.80 55162.35 88888.00 2008-09-18 23:44:07.125 262 12721.58 -0.82 55162.35 88888.00 2008-09-18 23:44:07.250 262 12721.48 -0.88 55162.40 88888.00 2008-09-18 23:44:07.375 262 12721.58 -0.85 55162.35 88888.00 2008-09-18 23:44:07.500 262 12721.65 -0.82 55162.35 88888.00 2008-09-18 23:44:07.625 262 12721.65 -0.82 55162.38 88888.00 2008-09-18 23:44:07.750 262 12721.52 -0.88 55162.32 88888.00 2008-09-18 23:44:07.875 262 12721.48 -0.88 55162.30 88888.00 2008-09-18 23:44:08.000 262 12721.48 -0.85 55162.30 88888.00 2008-09-18 23:44:08.125 262 12721.45 -0.85 55162.30 88888.00 2008-09-18 23:44:08.250 262 12721.50 -0.88 55162.32 88888.00 2008-09-18 23:44:08.375 262 12721.55 -0.85 55162.32 88888.00 2008-09-18 23:44:08.500 262 12721.52 -0.88 55162.30 88888.00 2008-09-18 23:44:08.625 262 12721.52 -0.90 55162.30 88888.00 2008-09-18 23:44:08.750 262 12721.55 -0.85 55162.30 88888.00 2008-09-18 23:44:08.875 262 12721.55 -0.82 55162.28 88888.00 2008-09-18 23:44:09.000 262 12721.58 -0.85 55162.25 88888.00 2008-09-18 23:44:09.125 262 12721.58 -0.85 55162.25 88888.00 2008-09-18 23:44:09.250 262 12721.48 -0.88 55162.25 88888.00 2008-09-18 23:44:09.375 262 12721.45 -0.88 55162.22 88888.00 2008-09-18 23:44:09.500 262 12721.50 -0.90 55162.22 88888.00 2008-09-18 23:44:09.625 262 12721.55 -0.95 55162.25 88888.00 2008-09-18 23:44:09.750 262 12721.60 -0.90 55162.25 88888.00 2008-09-18 23:44:09.875 262 12721.62 -0.88 55162.30 88888.00 2008-09-18 23:44:10.000 262 12721.62 -0.82 55162.30 88888.00 2008-09-18 23:44:10.125 262 12721.67 -0.80 55162.35 88888.00 2008-09-18 23:44:10.250 262 12721.62 -0.88 55162.32 88888.00 2008-09-18 23:44:10.375 262 12721.62 -0.85 55162.30 88888.00 2008-09-18 23:44:10.500 262 12721.62 -0.80 55162.32 88888.00 2008-09-18 23:44:10.625 262 12721.60 -0.82 55162.35 88888.00 2008-09-18 23:44:10.750 262 12721.60 -0.82 55162.35 88888.00 2008-09-18 23:44:10.875 262 12721.55 -0.85 55162.30 88888.00 2008-09-18 23:44:11.000 262 12721.52 -0.90 55162.25 88888.00 2008-09-18 23:44:11.125 262 12721.55 -0.90 55162.30 88888.00 2008-09-18 23:44:11.250 262 12721.55 -0.82 55162.32 88888.00 2008-09-18 23:44:11.375 262 12721.55 -0.82 55162.35 88888.00 2008-09-18 23:44:11.500 262 12721.60 -0.75 55162.32 88888.00 2008-09-18 23:44:11.625 262 12721.58 -0.78 55162.32 88888.00 2008-09-18 23:44:11.750 262 12721.52 -0.85 55162.30 88888.00 2008-09-18 23:44:11.875 262 12721.52 -0.88 55162.30 88888.00 2008-09-18 23:44:12.000 262 12721.58 -0.80 55162.32 88888.00 2008-09-18 23:44:12.125 262 12721.62 -0.75 55162.32 88888.00 2008-09-18 23:44:12.250 262 12721.62 -0.80 55162.32 88888.00 2008-09-18 23:44:12.375 262 12721.60 -0.80 55162.32 88888.00 2008-09-18 23:44:12.500 262 12721.52 -0.85 55162.32 88888.00 2008-09-18 23:44:12.625 262 12721.52 -0.82 55162.30 88888.00 2008-09-18 23:44:12.750 262 12721.52 -0.85 55162.28 88888.00 2008-09-18 23:44:12.875 262 12721.55 -0.82 55162.32 88888.00 2008-09-18 23:44:13.000 262 12721.55 -0.80 55162.30 88888.00 2008-09-18 23:44:13.125 262 12721.48 -0.85 55162.32 88888.00 2008-09-18 23:44:13.250 262 12721.45 -0.93 55162.30 88888.00 2008-09-18 23:44:13.375 262 12721.58 -0.88 55162.30 88888.00 2008-09-18 23:44:13.500 262 12721.58 -0.88 55162.30 88888.00 2008-09-18 23:44:13.625 262 12721.52 -0.88 55162.32 88888.00 2008-09-18 23:44:13.750 262 12721.60 -0.85 55162.32 88888.00 2008-09-18 23:44:13.875 262 12721.65 -0.85 55162.30 88888.00 2008-09-18 23:44:14.000 262 12721.60 -0.90 55162.28 88888.00 2008-09-18 23:44:14.125 262 12721.65 -0.85 55162.32 88888.00 2008-09-18 23:44:14.250 262 12721.58 -0.85 55162.32 88888.00 2008-09-18 23:44:14.375 262 12721.48 -0.90 55162.28 88888.00 2008-09-18 23:44:14.500 262 12721.50 -0.85 55162.25 88888.00 2008-09-18 23:44:14.625 262 12721.48 -0.85 55162.25 88888.00 2008-09-18 23:44:14.750 262 12721.45 -0.85 55162.28 88888.00 2008-09-18 23:44:14.875 262 12721.48 -0.85 55162.30 88888.00 2008-09-18 23:44:15.000 262 12721.58 -0.85 55162.28 88888.00 2008-09-18 23:44:15.125 262 12721.52 -0.82 55162.30 88888.00 2008-09-18 23:44:15.250 262 12721.48 -0.82 55162.28 88888.00 2008-09-18 23:44:15.375 262 12721.48 -0.80 55162.30 88888.00 2008-09-18 23:44:15.500 262 12721.42 -0.85 55162.28 88888.00 2008-09-18 23:44:15.625 262 12721.42 -0.88 55162.28 88888.00 2008-09-18 23:44:15.750 262 12721.48 -0.88 55162.25 88888.00 2008-09-18 23:44:15.875 262 12721.50 -0.85 55162.32 88888.00 2008-09-18 23:44:16.000 262 12721.55 -0.80 55162.35 88888.00 2008-09-18 23:44:16.125 262 12721.52 -0.78 55162.35 88888.00 2008-09-18 23:44:16.250 262 12721.48 -0.82 55162.32 88888.00 2008-09-18 23:44:16.375 262 12721.45 -0.80 55162.32 88888.00 2008-09-18 23:44:16.500 262 12721.48 -0.82 55162.28 88888.00 2008-09-18 23:44:16.625 262 12721.48 -0.80 55162.30 88888.00 2008-09-18 23:44:16.750 262 12721.50 -0.82 55162.32 88888.00 2008-09-18 23:44:16.875 262 12721.48 -0.85 55162.30 88888.00 2008-09-18 23:44:17.000 262 12721.45 -0.82 55162.30 88888.00 2008-09-18 23:44:17.125 262 12721.45 -0.78 55162.32 88888.00 2008-09-18 23:44:17.250 262 12721.45 -0.82 55162.32 88888.00 2008-09-18 23:44:17.375 262 12721.48 -0.85 55162.32 88888.00 2008-09-18 23:44:17.500 262 12721.33 -0.85 55162.32 88888.00 2008-09-18 23:44:17.625 262 12721.30 -0.85 55162.30 88888.00 2008-09-18 23:44:17.750 262 12721.38 -0.85 55162.32 88888.00 2008-09-18 23:44:17.875 262 12721.42 -0.78 55162.35 88888.00 2008-09-18 23:44:18.000 262 12721.40 -0.80 55162.32 88888.00 2008-09-18 23:44:18.125 262 12721.33 -0.80 55162.35 88888.00 2008-09-18 23:44:18.250 262 12721.35 -0.80 55162.38 88888.00 2008-09-18 23:44:18.375 262 12721.40 -0.78 55162.38 88888.00 2008-09-18 23:44:18.500 262 12721.38 -0.78 55162.40 88888.00 2008-09-18 23:44:18.625 262 12721.38 -0.78 55162.40 88888.00 2008-09-18 23:44:18.750 262 12721.45 -0.78 55162.38 88888.00 2008-09-18 23:44:18.875 262 12721.52 -0.80 55162.35 88888.00 2008-09-18 23:44:19.000 262 12721.50 -0.82 55162.38 88888.00 2008-09-18 23:44:19.125 262 12721.42 -0.80 55162.38 88888.00 2008-09-18 23:44:19.250 262 12721.38 -0.88 55162.38 88888.00 2008-09-18 23:44:19.375 262 12721.40 -0.82 55162.40 88888.00 2008-09-18 23:44:19.500 262 12721.42 -0.78 55162.40 88888.00 2008-09-18 23:44:19.625 262 12721.48 -0.78 55162.38 88888.00 2008-09-18 23:44:19.750 262 12721.40 -0.80 55162.32 88888.00 2008-09-18 23:44:19.875 262 12721.38 -0.80 55162.32 88888.00 2008-09-18 23:44:20.000 262 12721.45 -0.75 55162.35 88888.00 2008-09-18 23:44:20.125 262 12721.50 -0.78 55162.35 88888.00 2008-09-18 23:44:20.250 262 12721.42 -0.80 55162.32 88888.00 2008-09-18 23:44:20.375 262 12721.38 -0.80 55162.32 88888.00 2008-09-18 23:44:20.500 262 12721.38 -0.78 55162.35 88888.00 2008-09-18 23:44:20.625 262 12721.40 -0.75 55162.38 88888.00 2008-09-18 23:44:20.750 262 12721.33 -0.80 55162.35 88888.00 2008-09-18 23:44:20.875 262 12721.30 -0.82 55162.32 88888.00 2008-09-18 23:44:21.000 262 12721.38 -0.78 55162.30 88888.00 2008-09-18 23:44:21.125 262 12721.42 -0.80 55162.30 88888.00 2008-09-18 23:44:21.250 262 12721.40 -0.80 55162.30 88888.00 2008-09-18 23:44:21.375 262 12721.40 -0.78 55162.30 88888.00 2008-09-18 23:44:21.500 262 12721.33 -0.78 55162.30 88888.00 2008-09-18 23:44:21.625 262 12721.25 -0.82 55162.28 88888.00 2008-09-18 23:44:21.750 262 12721.25 -0.85 55162.28 88888.00 2008-09-18 23:44:21.875 262 12721.30 -0.82 55162.30 88888.00 2008-09-18 23:44:22.000 262 12721.38 -0.80 55162.30 88888.00 2008-09-18 23:44:22.125 262 12721.42 -0.75 55162.35 88888.00 2008-09-18 23:44:22.250 262 12721.42 -0.80 55162.35 88888.00 2008-09-18 23:44:22.375 262 12721.40 -0.80 55162.32 88888.00 2008-09-18 23:44:22.500 262 12721.42 -0.80 55162.32 88888.00 2008-09-18 23:44:22.625 262 12721.48 -0.75 55162.35 88888.00 2008-09-18 23:44:22.750 262 12721.48 -0.72 55162.40 88888.00 2008-09-18 23:44:22.875 262 12721.40 -0.75 55162.38 88888.00 2008-09-18 23:44:23.000 262 12721.35 -0.80 55162.35 88888.00 2008-09-18 23:44:23.125 262 12721.38 -0.80 55162.35 88888.00 2008-09-18 23:44:23.250 262 12721.35 -0.82 55162.35 88888.00 2008-09-18 23:44:23.375 262 12721.38 -0.85 55162.32 88888.00 2008-09-18 23:44:23.500 262 12721.42 -0.82 55162.35 88888.00 2008-09-18 23:44:23.625 262 12721.45 -0.78 55162.35 88888.00 2008-09-18 23:44:23.750 262 12721.45 -0.78 55162.38 88888.00 2008-09-18 23:44:23.875 262 12721.50 -0.78 55162.35 88888.00 2008-09-18 23:44:24.000 262 12721.48 -0.78 55162.35 88888.00 2008-09-18 23:44:24.125 262 12721.42 -0.72 55162.32 88888.00 2008-09-18 23:44:24.250 262 12721.40 -0.75 55162.38 88888.00 2008-09-18 23:44:24.375 262 12721.35 -0.75 55162.38 88888.00 2008-09-18 23:44:24.500 262 12721.38 -0.80 55162.35 88888.00 2008-09-18 23:44:24.625 262 12721.45 -0.78 55162.35 88888.00 2008-09-18 23:44:24.750 262 12721.40 -0.75 55162.35 88888.00 2008-09-18 23:44:24.875 262 12721.40 -0.72 55162.38 88888.00 2008-09-18 23:44:25.000 262 12721.38 -0.75 55162.38 88888.00 2008-09-18 23:44:25.125 262 12721.42 -0.78 55162.35 88888.00 2008-09-18 23:44:25.250 262 12721.38 -0.78 55162.35 88888.00 2008-09-18 23:44:25.375 262 12721.33 -0.72 55162.35 88888.00 2008-09-18 23:44:25.500 262 12721.38 -0.70 55162.38 88888.00 2008-09-18 23:44:25.625 262 12721.35 -0.75 55162.35 88888.00 2008-09-18 23:44:25.750 262 12721.30 -0.85 55162.35 88888.00 2008-09-18 23:44:25.875 262 12721.33 -0.82 55162.35 88888.00 2008-09-18 23:44:26.000 262 12721.38 -0.78 55162.32 88888.00 2008-09-18 23:44:26.125 262 12721.38 -0.75 55162.32 88888.00 2008-09-18 23:44:26.250 262 12721.33 -0.82 55162.30 88888.00 2008-09-18 23:44:26.375 262 12721.30 -0.82 55162.28 88888.00 2008-09-18 23:44:26.500 262 12721.30 -0.80 55162.28 88888.00 2008-09-18 23:44:26.625 262 12721.33 -0.80 55162.30 88888.00 2008-09-18 23:44:26.750 262 12721.35 -0.80 55162.30 88888.00 2008-09-18 23:44:26.875 262 12721.40 -0.78 55162.30 88888.00 2008-09-18 23:44:27.000 262 12721.35 -0.78 55162.28 88888.00 2008-09-18 23:44:27.125 262 12721.27 -0.80 55162.28 88888.00 2008-09-18 23:44:27.250 262 12721.27 -0.78 55162.32 88888.00 2008-09-18 23:44:27.375 262 12721.30 -0.80 55162.30 88888.00 2008-09-18 23:44:27.500 262 12721.25 -0.82 55162.30 88888.00 2008-09-18 23:44:27.625 262 12721.20 -0.78 55162.30 88888.00 2008-09-18 23:44:27.750 262 12721.27 -0.75 55162.32 88888.00 2008-09-18 23:44:27.875 262 12721.27 -0.78 55162.35 88888.00 2008-09-18 23:44:28.000 262 12721.25 -0.75 55162.35 88888.00 2008-09-18 23:44:28.125 262 12721.25 -0.78 55162.38 88888.00 2008-09-18 23:44:28.250 262 12721.27 -0.80 55162.40 88888.00 2008-09-18 23:44:28.375 262 12721.38 -0.75 55162.38 88888.00 2008-09-18 23:44:28.500 262 12721.38 -0.72 55162.35 88888.00 2008-09-18 23:44:28.625 262 12721.35 -0.72 55162.38 88888.00 2008-09-18 23:44:28.750 262 12721.27 -0.68 55162.40 88888.00 2008-09-18 23:44:28.875 262 12721.30 -0.72 55162.38 88888.00 2008-09-18 23:44:29.000 262 12721.38 -0.70 55162.40 88888.00 2008-09-18 23:44:29.125 262 12721.38 -0.72 55162.40 88888.00 2008-09-18 23:44:29.250 262 12721.42 -0.75 55162.38 88888.00 2008-09-18 23:44:29.375 262 12721.48 -0.68 55162.38 88888.00 2008-09-18 23:44:29.500 262 12721.42 -0.70 55162.35 88888.00 2008-09-18 23:44:29.625 262 12721.45 -0.70 55162.40 88888.00 2008-09-18 23:44:29.750 262 12721.48 -0.65 55162.40 88888.00 2008-09-18 23:44:29.875 262 12721.45 -0.70 55162.38 88888.00 2008-09-18 23:44:30.000 262 12721.40 -0.72 55162.35 88888.00 2008-09-18 23:44:30.125 262 12721.40 -0.68 55162.38 88888.00 2008-09-18 23:44:30.250 262 12721.40 -0.62 55162.38 88888.00 2008-09-18 23:44:30.375 262 12721.42 -0.62 55162.40 88888.00 2008-09-18 23:44:30.500 262 12721.35 -0.72 55162.40 88888.00 2008-09-18 23:44:30.625 262 12721.30 -0.72 55162.40 88888.00 2008-09-18 23:44:30.750 262 12721.33 -0.65 55162.43 88888.00 2008-09-18 23:44:30.875 262 12721.35 -0.70 55162.38 88888.00 2008-09-18 23:44:31.000 262 12721.33 -0.68 55162.38 88888.00 2008-09-18 23:44:31.125 262 12721.30 -0.65 55162.38 88888.00 2008-09-18 23:44:31.250 262 12721.33 -0.60 55162.40 88888.00 2008-09-18 23:44:31.375 262 12721.35 -0.68 55162.38 88888.00 2008-09-18 23:44:31.500 262 12721.33 -0.72 55162.35 88888.00 2008-09-18 23:44:31.625 262 12721.35 -0.70 55162.38 88888.00 2008-09-18 23:44:31.750 262 12721.40 -0.60 55162.38 88888.00 2008-09-18 23:44:31.875 262 12721.40 -0.62 55162.32 88888.00 2008-09-18 23:44:32.000 262 12721.35 -0.70 55162.32 88888.00 2008-09-18 23:44:32.125 262 12721.33 -0.75 55162.28 88888.00 2008-09-18 23:44:32.250 262 12721.27 -0.75 55162.28 88888.00 2008-09-18 23:44:32.375 262 12721.35 -0.68 55162.28 88888.00 2008-09-18 23:44:32.500 262 12721.40 -0.68 55162.30 88888.00 2008-09-18 23:44:32.625 262 12721.40 -0.70 55162.30 88888.00 2008-09-18 23:44:32.750 262 12721.38 -0.70 55162.32 88888.00 2008-09-18 23:44:32.875 262 12721.38 -0.62 55162.35 88888.00 2008-09-18 23:44:33.000 262 12721.38 -0.70 55162.28 88888.00 2008-09-18 23:44:33.125 262 12721.38 -0.72 55162.30 88888.00 2008-09-18 23:44:33.250 262 12721.33 -0.72 55162.30 88888.00 2008-09-18 23:44:33.375 262 12721.35 -0.65 55162.30 88888.00 2008-09-18 23:44:33.500 262 12721.30 -0.65 55162.32 88888.00 2008-09-18 23:44:33.625 262 12721.25 -0.68 55162.32 88888.00 2008-09-18 23:44:33.750 262 12721.33 -0.65 55162.35 88888.00 2008-09-18 23:44:33.875 262 12721.45 -0.55 55162.38 88888.00 2008-09-18 23:44:34.000 262 12721.45 -0.60 55162.38 88888.00 2008-09-18 23:44:34.125 262 12721.35 -0.62 55162.35 88888.00 2008-09-18 23:44:34.250 262 12721.35 -0.57 55162.40 88888.00 2008-09-18 23:44:34.375 262 12721.40 -0.55 55162.43 88888.00 2008-09-18 23:44:34.500 262 12721.35 -0.60 55162.40 88888.00 2008-09-18 23:44:34.625 262 12721.33 -0.65 55162.38 88888.00 2008-09-18 23:44:34.750 262 12721.33 -0.68 55162.38 88888.00 2008-09-18 23:44:34.875 262 12721.33 -0.65 55162.40 88888.00 2008-09-18 23:44:35.000 262 12721.42 -0.60 55162.40 88888.00 2008-09-18 23:44:35.125 262 12721.42 -0.65 55162.38 88888.00 2008-09-18 23:44:35.250 262 12721.38 -0.65 55162.38 88888.00 2008-09-18 23:44:35.375 262 12721.27 -0.62 55162.38 88888.00 2008-09-18 23:44:35.500 262 12721.20 -0.65 55162.35 88888.00 2008-09-18 23:44:35.625 262 12721.25 -0.68 55162.30 88888.00 2008-09-18 23:44:35.750 262 12721.23 -0.62 55162.30 88888.00 2008-09-18 23:44:35.875 262 12721.20 -0.62 55162.32 88888.00 2008-09-18 23:44:36.000 262 12721.25 -0.62 55162.38 88888.00 2008-09-18 23:44:36.125 262 12721.15 -0.65 55162.35 88888.00 2008-09-18 23:44:36.250 262 12721.10 -0.70 55162.32 88888.00 2008-09-18 23:44:36.375 262 12721.15 -0.65 55162.35 88888.00 2008-09-18 23:44:36.500 262 12721.20 -0.60 55162.38 88888.00 2008-09-18 23:44:36.625 262 12721.23 -0.60 55162.35 88888.00 2008-09-18 23:44:36.750 262 12721.27 -0.57 55162.35 88888.00 2008-09-18 23:44:36.875 262 12721.27 -0.57 55162.38 88888.00 2008-09-18 23:44:37.000 262 12721.27 -0.57 55162.35 88888.00 2008-09-18 23:44:37.125 262 12721.27 -0.57 55162.32 88888.00 2008-09-18 23:44:37.250 262 12721.27 -0.55 55162.35 88888.00 2008-09-18 23:44:37.375 262 12721.27 -0.57 55162.32 88888.00 2008-09-18 23:44:37.500 262 12721.27 -0.57 55162.35 88888.00 2008-09-18 23:44:37.625 262 12721.38 -0.53 55162.40 88888.00 2008-09-18 23:44:37.750 262 12721.45 -0.55 55162.38 88888.00 2008-09-18 23:44:37.875 262 12721.35 -0.60 55162.38 88888.00 2008-09-18 23:44:38.000 262 12721.30 -0.62 55162.35 88888.00 2008-09-18 23:44:38.125 262 12721.30 -0.60 55162.32 88888.00 2008-09-18 23:44:38.250 262 12721.30 -0.55 55162.32 88888.00 2008-09-18 23:44:38.375 262 12721.30 -0.55 55162.32 88888.00 2008-09-18 23:44:38.500 262 12721.27 -0.65 55162.32 88888.00 2008-09-18 23:44:38.625 262 12721.27 -0.68 55162.35 88888.00 2008-09-18 23:44:38.750 262 12721.27 -0.60 55162.32 88888.00 2008-09-18 23:44:38.875 262 12721.27 -0.60 55162.35 88888.00 2008-09-18 23:44:39.000 262 12721.30 -0.62 55162.35 88888.00 2008-09-18 23:44:39.125 262 12721.35 -0.60 55162.35 88888.00 2008-09-18 23:44:39.250 262 12721.40 -0.60 55162.35 88888.00 2008-09-18 23:44:39.375 262 12721.40 -0.57 55162.30 88888.00 2008-09-18 23:44:39.500 262 12721.33 -0.62 55162.28 88888.00 2008-09-18 23:44:39.625 262 12721.33 -0.65 55162.30 88888.00 2008-09-18 23:44:39.750 262 12721.30 -0.60 55162.30 88888.00 2008-09-18 23:44:39.875 262 12721.25 -0.62 55162.30 88888.00 2008-09-18 23:44:40.000 262 12721.27 -0.55 55162.35 88888.00 2008-09-18 23:44:40.125 262 12721.35 -0.53 55162.40 88888.00 2008-09-18 23:44:40.250 262 12721.33 -0.50 55162.43 88888.00 2008-09-18 23:44:40.375 262 12721.27 -0.47 55162.43 88888.00 2008-09-18 23:44:40.500 262 12721.27 -0.47 55162.38 88888.00 2008-09-18 23:44:40.625 262 12721.30 -0.47 55162.40 88888.00 2008-09-18 23:44:40.750 262 12721.30 -0.53 55162.40 88888.00 2008-09-18 23:44:40.875 262 12721.27 -0.65 55162.38 88888.00 2008-09-18 23:44:41.000 262 12721.20 -0.65 55162.35 88888.00 2008-09-18 23:44:41.125 262 12721.20 -0.57 55162.40 88888.00 2008-09-18 23:44:41.250 262 12721.23 -0.60 55162.35 88888.00 2008-09-18 23:44:41.375 262 12721.25 -0.60 55162.35 88888.00 2008-09-18 23:44:41.500 262 12721.30 -0.57 55162.38 88888.00 2008-09-18 23:44:41.625 262 12721.33 -0.50 55162.40 88888.00 2008-09-18 23:44:41.750 262 12721.27 -0.55 55162.38 88888.00 2008-09-18 23:44:41.875 262 12721.33 -0.50 55162.32 88888.00 2008-09-18 23:44:42.000 262 12721.27 -0.50 55162.32 88888.00 2008-09-18 23:44:42.125 262 12721.27 -0.53 55162.30 88888.00 2008-09-18 23:44:42.250 262 12721.33 -0.57 55162.32 88888.00 2008-09-18 23:44:42.375 262 12721.33 -0.60 55162.32 88888.00 2008-09-18 23:44:42.500 262 12721.27 -0.60 55162.32 88888.00 2008-09-18 23:44:42.625 262 12721.25 -0.55 55162.30 88888.00 2008-09-18 23:44:42.750 262 12721.35 -0.50 55162.35 88888.00 2008-09-18 23:44:42.875 262 12721.40 -0.50 55162.32 88888.00 2008-09-18 23:44:43.000 262 12721.42 -0.45 55162.32 88888.00 2008-09-18 23:44:43.125 262 12721.33 -0.53 55162.30 88888.00 2008-09-18 23:44:43.250 262 12721.30 -0.53 55162.35 88888.00 2008-09-18 23:44:43.375 262 12721.33 -0.50 55162.35 88888.00 2008-09-18 23:44:43.500 262 12721.33 -0.53 55162.35 88888.00 2008-09-18 23:44:43.625 262 12721.33 -0.60 55162.35 88888.00 2008-09-18 23:44:43.750 262 12721.35 -0.60 55162.35 88888.00 2008-09-18 23:44:43.875 262 12721.35 -0.57 55162.35 88888.00 2008-09-18 23:44:44.000 262 12721.38 -0.55 55162.30 88888.00 2008-09-18 23:44:44.125 262 12721.40 -0.53 55162.30 88888.00 2008-09-18 23:44:44.250 262 12721.38 -0.55 55162.30 88888.00 2008-09-18 23:44:44.375 262 12721.33 -0.55 55162.28 88888.00 2008-09-18 23:44:44.500 262 12721.30 -0.57 55162.30 88888.00 2008-09-18 23:44:44.625 262 12721.25 -0.57 55162.32 88888.00 2008-09-18 23:44:44.750 262 12721.27 -0.55 55162.32 88888.00 2008-09-18 23:44:44.875 262 12721.25 -0.57 55162.30 88888.00 2008-09-18 23:44:45.000 262 12721.27 -0.53 55162.30 88888.00 2008-09-18 23:44:45.125 262 12721.23 -0.60 55162.25 88888.00 2008-09-18 23:44:45.250 262 12721.20 -0.57 55162.28 88888.00 2008-09-18 23:44:45.375 262 12721.23 -0.53 55162.30 88888.00 2008-09-18 23:44:45.500 262 12721.23 -0.55 55162.30 88888.00 2008-09-18 23:44:45.625 262 12721.23 -0.53 55162.30 88888.00 2008-09-18 23:44:45.750 262 12721.23 -0.55 55162.28 88888.00 2008-09-18 23:44:45.875 262 12721.25 -0.55 55162.30 88888.00 2008-09-18 23:44:46.000 262 12721.27 -0.53 55162.30 88888.00 2008-09-18 23:44:46.125 262 12721.33 -0.50 55162.32 88888.00 2008-09-18 23:44:46.250 262 12721.27 -0.53 55162.30 88888.00 2008-09-18 23:44:46.375 262 12721.25 -0.55 55162.30 88888.00 2008-09-18 23:44:46.500 262 12721.17 -0.55 55162.30 88888.00 2008-09-18 23:44:46.625 262 12721.10 -0.50 55162.32 88888.00 2008-09-18 23:44:46.750 262 12721.17 -0.50 55162.32 88888.00 2008-09-18 23:44:46.875 262 12721.30 -0.45 55162.35 88888.00 2008-09-18 23:44:47.000 262 12721.38 -0.45 55162.40 88888.00 2008-09-18 23:44:47.125 262 12721.35 -0.47 55162.38 88888.00 2008-09-18 23:44:47.250 262 12721.20 -0.47 55162.32 88888.00 2008-09-18 23:44:47.375 262 12721.20 -0.47 55162.28 88888.00 2008-09-18 23:44:47.500 262 12721.23 -0.50 55162.25 88888.00 2008-09-18 23:44:47.625 262 12721.25 -0.55 55162.32 88888.00 2008-09-18 23:44:47.750 262 12721.20 -0.57 55162.35 88888.00 2008-09-18 23:44:47.875 262 12721.23 -0.53 55162.38 88888.00 2008-09-18 23:44:48.000 262 12721.25 -0.55 55162.35 88888.00 2008-09-18 23:44:48.125 262 12721.30 -0.57 55162.35 88888.00 2008-09-18 23:44:48.250 262 12721.27 -0.57 55162.32 88888.00 2008-09-18 23:44:48.375 262 12721.27 -0.55 55162.30 88888.00 2008-09-18 23:44:48.500 262 12721.27 -0.55 55162.30 88888.00 2008-09-18 23:44:48.625 262 12721.27 -0.53 55162.32 88888.00 2008-09-18 23:44:48.750 262 12721.30 -0.55 55162.35 88888.00 2008-09-18 23:44:48.875 262 12721.27 -0.53 55162.32 88888.00 2008-09-18 23:44:49.000 262 12721.25 -0.53 55162.30 88888.00 2008-09-18 23:44:49.125 262 12721.33 -0.53 55162.32 88888.00 2008-09-18 23:44:49.250 262 12721.38 -0.45 55162.35 88888.00 2008-09-18 23:44:49.375 262 12721.30 -0.53 55162.32 88888.00 2008-09-18 23:44:49.500 262 12721.20 -0.57 55162.30 88888.00 2008-09-18 23:44:49.625 262 12721.25 -0.57 55162.32 88888.00 2008-09-18 23:44:49.750 262 12721.27 -0.55 55162.32 88888.00 2008-09-18 23:44:49.875 262 12721.17 -0.57 55162.32 88888.00 2008-09-18 23:44:50.000 262 12721.17 -0.60 55162.28 88888.00 2008-09-18 23:44:50.125 262 12721.20 -0.60 55162.28 88888.00 2008-09-18 23:44:50.250 262 12721.23 -0.55 55162.25 88888.00 2008-09-18 23:44:50.375 262 12721.25 -0.53 55162.25 88888.00 2008-09-18 23:44:50.500 262 12721.27 -0.55 55162.22 88888.00 2008-09-18 23:44:50.625 262 12721.27 -0.57 55162.25 88888.00 2008-09-18 23:44:50.750 262 12721.27 -0.55 55162.28 88888.00 2008-09-18 23:44:50.875 262 12721.35 -0.50 55162.28 88888.00 2008-09-18 23:44:51.000 262 12721.33 -0.50 55162.28 88888.00 2008-09-18 23:44:51.125 262 12721.23 -0.53 55162.25 88888.00 2008-09-18 23:44:51.250 262 12721.25 -0.60 55162.28 88888.00 2008-09-18 23:44:51.375 262 12721.38 -0.60 55162.28 88888.00 2008-09-18 23:44:51.500 262 12721.38 -0.65 55162.25 88888.00 2008-09-18 23:44:51.625 262 12721.42 -0.65 55162.25 88888.00 2008-09-18 23:44:51.750 262 12721.42 -0.55 55162.28 88888.00 2008-09-18 23:44:51.875 262 12721.38 -0.53 55162.25 88888.00 2008-09-18 23:44:52.000 262 12721.38 -0.53 55162.25 88888.00 2008-09-18 23:44:52.125 262 12721.42 -0.47 55162.32 88888.00 2008-09-18 23:44:52.250 262 12721.33 -0.53 55162.32 88888.00 2008-09-18 23:44:52.375 262 12721.30 -0.50 55162.30 88888.00 2008-09-18 23:44:52.500 262 12721.30 -0.47 55162.30 88888.00 2008-09-18 23:44:52.625 262 12721.30 -0.53 55162.30 88888.00 2008-09-18 23:44:52.750 262 12721.33 -0.50 55162.32 88888.00 2008-09-18 23:44:52.875 262 12721.27 -0.47 55162.30 88888.00 2008-09-18 23:44:53.000 262 12721.20 -0.47 55162.30 88888.00 2008-09-18 23:44:53.125 262 12721.23 -0.47 55162.30 88888.00 2008-09-18 23:44:53.250 262 12721.23 -0.55 55162.35 88888.00 2008-09-18 23:44:53.375 262 12721.23 -0.53 55162.35 88888.00 2008-09-18 23:44:53.500 262 12721.25 -0.50 55162.35 88888.00 2008-09-18 23:44:53.625 262 12721.30 -0.38 55162.35 88888.00 2008-09-18 23:44:53.750 262 12721.30 -0.45 55162.32 88888.00 2008-09-18 23:44:53.875 262 12721.30 -0.50 55162.35 88888.00 2008-09-18 23:44:54.000 262 12721.30 -0.50 55162.38 88888.00 2008-09-18 23:44:54.125 262 12721.30 -0.50 55162.35 88888.00 2008-09-18 23:44:54.250 262 12721.23 -0.55 55162.32 88888.00 2008-09-18 23:44:54.375 262 12721.25 -0.53 55162.32 88888.00 2008-09-18 23:44:54.500 262 12721.25 -0.55 55162.32 88888.00 2008-09-18 23:44:54.625 262 12721.25 -0.55 55162.35 88888.00 2008-09-18 23:44:54.750 262 12721.30 -0.47 55162.35 88888.00 2008-09-18 23:44:54.875 262 12721.27 -0.50 55162.38 88888.00 2008-09-18 23:44:55.000 262 12721.33 -0.45 55162.40 88888.00 2008-09-18 23:44:55.125 262 12721.30 -0.47 55162.35 88888.00 2008-09-18 23:44:55.250 262 12721.20 -0.57 55162.28 88888.00 2008-09-18 23:44:55.375 262 12721.17 -0.50 55162.30 88888.00 2008-09-18 23:44:55.500 262 12721.17 -0.47 55162.35 88888.00 2008-09-18 23:44:55.625 262 12721.23 -0.53 55162.38 88888.00 2008-09-18 23:44:55.750 262 12721.23 -0.57 55162.32 88888.00 2008-09-18 23:44:55.875 262 12721.23 -0.57 55162.30 88888.00 2008-09-18 23:44:56.000 262 12721.25 -0.53 55162.30 88888.00 2008-09-18 23:44:56.125 262 12721.25 -0.55 55162.30 88888.00 2008-09-18 23:44:56.250 262 12721.23 -0.57 55162.28 88888.00 2008-09-18 23:44:56.375 262 12721.25 -0.45 55162.28 88888.00 2008-09-18 23:44:56.500 262 12721.30 -0.50 55162.30 88888.00 2008-09-18 23:44:56.625 262 12721.33 -0.57 55162.28 88888.00 2008-09-18 23:44:56.750 262 12721.27 -0.57 55162.25 88888.00 2008-09-18 23:44:56.875 262 12721.30 -0.55 55162.25 88888.00 2008-09-18 23:44:57.000 262 12721.35 -0.50 55162.28 88888.00 2008-09-18 23:44:57.125 262 12721.33 -0.55 55162.25 88888.00 2008-09-18 23:44:57.250 262 12721.27 -0.57 55162.25 88888.00 2008-09-18 23:44:57.375 262 12721.27 -0.53 55162.25 88888.00 2008-09-18 23:44:57.500 262 12721.27 -0.53 55162.28 88888.00 2008-09-18 23:44:57.625 262 12721.33 -0.53 55162.30 88888.00 2008-09-18 23:44:57.750 262 12721.33 -0.57 55162.30 88888.00 2008-09-18 23:44:57.875 262 12721.30 -0.68 55162.28 88888.00 2008-09-18 23:44:58.000 262 12721.27 -0.57 55162.28 88888.00 2008-09-18 23:44:58.125 262 12721.35 -0.45 55162.32 88888.00 2008-09-18 23:44:58.250 262 12721.35 -0.53 55162.32 88888.00 2008-09-18 23:44:58.375 262 12721.30 -0.55 55162.28 88888.00 2008-09-18 23:44:58.500 262 12721.27 -0.50 55162.30 88888.00 2008-09-18 23:44:58.625 262 12721.33 -0.50 55162.32 88888.00 2008-09-18 23:44:58.750 262 12721.33 -0.53 55162.32 88888.00 2008-09-18 23:44:58.875 262 12721.35 -0.55 55162.32 88888.00 2008-09-18 23:44:59.000 262 12721.35 -0.57 55162.30 88888.00 2008-09-18 23:44:59.125 262 12721.33 -0.47 55162.32 88888.00 2008-09-18 23:44:59.250 262 12721.25 -0.50 55162.35 88888.00 2008-09-18 23:44:59.375 262 12721.25 -0.47 55162.38 88888.00 2008-09-18 23:44:59.500 262 12721.33 -0.45 55162.38 88888.00 2008-09-18 23:44:59.625 262 12721.27 -0.47 55162.35 88888.00 2008-09-18 23:44:59.750 262 12721.23 -0.50 55162.32 88888.00 2008-09-18 23:44:59.875 262 12721.25 -0.55 55162.30 88888.00 2008-09-18 23:45:00.000 262 12721.27 -0.50 55162.32 88888.00 2008-09-18 23:45:00.125 262 12721.30 -0.50 55162.38 88888.00 2008-09-18 23:45:00.250 262 12721.25 -0.55 55162.35 88888.00 2008-09-18 23:45:00.375 262 12721.35 -0.47 55162.35 88888.00 2008-09-18 23:45:00.500 262 12721.33 -0.50 55162.35 88888.00 2008-09-18 23:45:00.625 262 12721.30 -0.55 55162.32 88888.00 2008-09-18 23:45:00.750 262 12721.27 -0.50 55162.30 88888.00 2008-09-18 23:45:00.875 262 12721.33 -0.45 55162.32 88888.00 2008-09-18 23:45:01.000 262 12721.42 -0.40 55162.38 88888.00 2008-09-18 23:45:01.125 262 12721.38 -0.42 55162.40 88888.00 2008-09-18 23:45:01.250 262 12721.30 -0.53 55162.38 88888.00 2008-09-18 23:45:01.375 262 12721.25 -0.53 55162.32 88888.00 2008-09-18 23:45:01.500 262 12721.23 -0.53 55162.32 88888.00 2008-09-18 23:45:01.625 262 12721.20 -0.57 55162.35 88888.00 2008-09-18 23:45:01.750 262 12721.25 -0.60 55162.32 88888.00 2008-09-18 23:45:01.875 262 12721.30 -0.60 55162.30 88888.00 2008-09-18 23:45:02.000 262 12721.25 -0.57 55162.30 88888.00 2008-09-18 23:45:02.125 262 12721.27 -0.57 55162.30 88888.00 2008-09-18 23:45:02.250 262 12721.33 -0.55 55162.30 88888.00 2008-09-18 23:45:02.375 262 12721.35 -0.55 55162.30 88888.00 2008-09-18 23:45:02.500 262 12721.38 -0.53 55162.30 88888.00 2008-09-18 23:45:02.625 262 12721.35 -0.50 55162.28 88888.00 2008-09-18 23:45:02.750 262 12721.30 -0.50 55162.28 88888.00 2008-09-18 23:45:02.875 262 12721.30 -0.55 55162.28 88888.00 2008-09-18 23:45:03.000 262 12721.30 -0.55 55162.22 88888.00 2008-09-18 23:45:03.125 262 12721.35 -0.50 55162.25 88888.00 2008-09-18 23:45:03.250 262 12721.38 -0.53 55162.25 88888.00 2008-09-18 23:45:03.375 262 12721.38 -0.53 55162.20 88888.00 2008-09-18 23:45:03.500 262 12721.33 -0.55 55162.20 88888.00 2008-09-18 23:45:03.625 262 12721.30 -0.50 55162.22 88888.00 2008-09-18 23:45:03.750 262 12721.33 -0.53 55162.22 88888.00 2008-09-18 23:45:03.875 262 12721.38 -0.53 55162.28 88888.00 2008-09-18 23:45:04.000 262 12721.25 -0.53 55162.28 88888.00 2008-09-18 23:45:04.125 262 12721.23 -0.47 55162.30 88888.00 2008-09-18 23:45:04.250 262 12721.23 -0.50 55162.32 88888.00 2008-09-18 23:45:04.375 262 12721.35 -0.47 55162.30 88888.00 2008-09-18 23:45:04.500 262 12721.30 -0.47 55162.30 88888.00 2008-09-18 23:45:04.625 262 12721.27 -0.42 55162.30 88888.00 2008-09-18 23:45:04.750 262 12721.33 -0.42 55162.28 88888.00 2008-09-18 23:45:04.875 262 12721.38 -0.42 55162.32 88888.00 2008-09-18 23:45:05.000 262 12721.35 -0.42 55162.30 88888.00 2008-09-18 23:45:05.125 262 12721.30 -0.47 55162.30 88888.00 2008-09-18 23:45:05.250 262 12721.35 -0.45 55162.32 88888.00 2008-09-18 23:45:05.375 262 12721.45 -0.45 55162.30 88888.00 2008-09-18 23:45:05.500 262 12721.42 -0.50 55162.30 88888.00 2008-09-18 23:45:05.625 262 12721.38 -0.53 55162.30 88888.00 2008-09-18 23:45:05.750 262 12721.30 -0.55 55162.30 88888.00 2008-09-18 23:45:05.875 262 12721.33 -0.50 55162.32 88888.00 2008-09-18 23:45:06.000 262 12721.42 -0.42 55162.30 88888.00 2008-09-18 23:45:06.125 262 12721.38 -0.45 55162.32 88888.00 2008-09-18 23:45:06.250 262 12721.33 -0.53 55162.28 88888.00 2008-09-18 23:45:06.375 262 12721.33 -0.50 55162.28 88888.00 2008-09-18 23:45:06.500 262 12721.40 -0.45 55162.28 88888.00 2008-09-18 23:45:06.625 262 12721.50 -0.47 55162.28 88888.00 2008-09-18 23:45:06.750 262 12721.48 -0.45 55162.28 88888.00 2008-09-18 23:45:06.875 262 12721.40 -0.42 55162.25 88888.00 2008-09-18 23:45:07.000 262 12721.35 -0.45 55162.28 88888.00 2008-09-18 23:45:07.125 262 12721.38 -0.47 55162.32 88888.00 2008-09-18 23:45:07.250 262 12721.35 -0.47 55162.30 88888.00 2008-09-18 23:45:07.375 262 12721.33 -0.50 55162.28 88888.00 2008-09-18 23:45:07.500 262 12721.33 -0.50 55162.30 88888.00 2008-09-18 23:45:07.625 262 12721.38 -0.47 55162.32 88888.00 2008-09-18 23:45:07.750 262 12721.45 -0.45 55162.28 88888.00 2008-09-18 23:45:07.875 262 12721.42 -0.50 55162.28 88888.00 2008-09-18 23:45:08.000 262 12721.42 -0.47 55162.28 88888.00 2008-09-18 23:45:08.125 262 12721.45 -0.42 55162.28 88888.00 2008-09-18 23:45:08.250 262 12721.38 -0.47 55162.28 88888.00 2008-09-18 23:45:08.375 262 12721.38 -0.50 55162.25 88888.00 2008-09-18 23:45:08.500 262 12721.40 -0.47 55162.25 88888.00 2008-09-18 23:45:08.625 262 12721.45 -0.45 55162.22 88888.00 2008-09-18 23:45:08.750 262 12721.42 -0.55 55162.25 88888.00 2008-09-18 23:45:08.875 262 12721.42 -0.53 55162.25 88888.00 2008-09-18 23:45:09.000 262 12721.38 -0.47 55162.25 88888.00 2008-09-18 23:45:09.125 262 12721.40 -0.47 55162.22 88888.00 2008-09-18 23:45:09.250 262 12721.38 -0.50 55162.22 88888.00 2008-09-18 23:45:09.375 262 12721.40 -0.50 55162.20 88888.00 2008-09-18 23:45:09.500 262 12721.45 -0.50 55162.20 88888.00 2008-09-18 23:45:09.625 262 12721.35 -0.55 55162.18 88888.00 2008-09-18 23:45:09.750 262 12721.25 -0.50 55162.18 88888.00 2008-09-18 23:45:09.875 262 12721.25 -0.47 55162.22 88888.00 2008-09-18 23:45:10.000 262 12721.33 -0.50 55162.25 88888.00 2008-09-18 23:45:10.125 262 12721.33 -0.47 55162.22 88888.00 2008-09-18 23:45:10.250 262 12721.33 -0.45 55162.28 88888.00 2008-09-18 23:45:10.375 262 12721.42 -0.38 55162.30 88888.00 2008-09-18 23:45:10.500 262 12721.50 -0.35 55162.30 88888.00 2008-09-18 23:45:10.625 262 12721.45 -0.40 55162.30 88888.00 2008-09-18 23:45:10.750 262 12721.45 -0.50 55162.30 88888.00 2008-09-18 23:45:10.875 262 12721.45 -0.45 55162.28 88888.00 2008-09-18 23:45:11.000 262 12721.40 -0.50 55162.25 88888.00 2008-09-18 23:45:11.125 262 12721.45 -0.47 55162.28 88888.00 2008-09-18 23:45:11.250 262 12721.45 -0.50 55162.28 88888.00 2008-09-18 23:45:11.375 262 12721.40 -0.55 55162.28 88888.00 2008-09-18 23:45:11.500 262 12721.40 -0.47 55162.28 88888.00 2008-09-18 23:45:11.625 262 12721.48 -0.35 55162.32 88888.00 2008-09-18 23:45:11.750 262 12721.40 -0.40 55162.32 88888.00 2008-09-18 23:45:11.875 262 12721.40 -0.45 55162.28 88888.00 2008-09-18 23:45:12.000 262 12721.45 -0.45 55162.28 88888.00 2008-09-18 23:45:12.125 262 12721.48 -0.45 55162.25 88888.00 2008-09-18 23:45:12.250 262 12721.42 -0.47 55162.30 88888.00 2008-09-18 23:45:12.375 262 12721.38 -0.47 55162.30 88888.00 2008-09-18 23:45:12.500 262 12721.27 -0.45 55162.30 88888.00 2008-09-18 23:45:12.625 262 12721.35 -0.47 55162.32 88888.00 2008-09-18 23:45:12.750 262 12721.38 -0.42 55162.32 88888.00 2008-09-18 23:45:12.875 262 12721.42 -0.42 55162.30 88888.00 2008-09-18 23:45:13.000 262 12721.38 -0.45 55162.30 88888.00 2008-09-18 23:45:13.125 262 12721.35 -0.45 55162.30 88888.00 2008-09-18 23:45:13.250 262 12721.40 -0.42 55162.28 88888.00 2008-09-18 23:45:13.375 262 12721.42 -0.50 55162.25 88888.00 2008-09-18 23:45:13.500 262 12721.38 -0.47 55162.22 88888.00 2008-09-18 23:45:13.625 262 12721.38 -0.40 55162.30 88888.00 2008-09-18 23:45:13.750 262 12721.35 -0.42 55162.28 88888.00 2008-09-18 23:45:13.875 262 12721.38 -0.45 55162.22 88888.00 2008-09-18 23:45:14.000 262 12721.45 -0.47 55162.25 88888.00 2008-09-18 23:45:14.125 262 12721.45 -0.47 55162.25 88888.00 2008-09-18 23:45:14.250 262 12721.38 -0.53 55162.25 88888.00 2008-09-18 23:45:14.375 262 12721.40 -0.50 55162.28 88888.00 2008-09-18 23:45:14.500 262 12721.48 -0.47 55162.28 88888.00 2008-09-18 23:45:14.625 262 12721.42 -0.50 55162.28 88888.00 2008-09-18 23:45:14.750 262 12721.40 -0.47 55162.28 88888.00 2008-09-18 23:45:14.875 262 12721.42 -0.50 55162.25 88888.00 2008-09-18 23:45:15.000 262 12721.40 -0.50 55162.22 88888.00 2008-09-18 23:45:15.125 262 12721.35 -0.50 55162.25 88888.00 2008-09-18 23:45:15.250 262 12721.35 -0.50 55162.25 88888.00 2008-09-18 23:45:15.375 262 12721.40 -0.50 55162.25 88888.00 2008-09-18 23:45:15.500 262 12721.45 -0.50 55162.28 88888.00 2008-09-18 23:45:15.625 262 12721.45 -0.47 55162.22 88888.00 2008-09-18 23:45:15.750 262 12721.45 -0.47 55162.25 88888.00 2008-09-18 23:45:15.875 262 12721.45 -0.42 55162.28 88888.00 2008-09-18 23:45:16.000 262 12721.42 -0.42 55162.28 88888.00 2008-09-18 23:45:16.125 262 12721.45 -0.40 55162.32 88888.00 2008-09-18 23:45:16.250 262 12721.42 -0.47 55162.32 88888.00 2008-09-18 23:45:16.375 262 12721.42 -0.45 55162.30 88888.00 2008-09-18 23:45:16.500 262 12721.45 -0.38 55162.35 88888.00 2008-09-18 23:45:16.625 262 12721.50 -0.35 55162.32 88888.00 2008-09-18 23:45:16.750 262 12721.42 -0.35 55162.30 88888.00 2008-09-18 23:45:16.875 262 12721.40 -0.35 55162.30 88888.00 2008-09-18 23:45:17.000 262 12721.52 -0.35 55162.32 88888.00 2008-09-18 23:45:17.125 262 12721.45 -0.40 55162.30 88888.00 2008-09-18 23:45:17.250 262 12721.38 -0.45 55162.30 88888.00 2008-09-18 23:45:17.375 262 12721.45 -0.40 55162.30 88888.00 2008-09-18 23:45:17.500 262 12721.48 -0.40 55162.28 88888.00 2008-09-18 23:45:17.625 262 12721.42 -0.45 55162.25 88888.00 2008-09-18 23:45:17.750 262 12721.48 -0.42 55162.30 88888.00 2008-09-18 23:45:17.875 262 12721.42 -0.40 55162.28 88888.00 2008-09-18 23:45:18.000 262 12721.35 -0.45 55162.25 88888.00 2008-09-18 23:45:18.125 262 12721.38 -0.47 55162.25 88888.00 2008-09-18 23:45:18.250 262 12721.45 -0.40 55162.28 88888.00 2008-09-18 23:45:18.375 262 12721.48 -0.40 55162.30 88888.00 2008-09-18 23:45:18.500 262 12721.52 -0.35 55162.30 88888.00 2008-09-18 23:45:18.625 262 12721.60 -0.28 55162.30 88888.00 2008-09-18 23:45:18.750 262 12721.52 -0.38 55162.30 88888.00 2008-09-18 23:45:18.875 262 12721.38 -0.42 55162.28 88888.00 2008-09-18 23:45:19.000 262 12721.33 -0.42 55162.28 88888.00 2008-09-18 23:45:19.125 262 12721.38 -0.40 55162.28 88888.00 2008-09-18 23:45:19.250 262 12721.45 -0.38 55162.30 88888.00 2008-09-18 23:45:19.375 262 12721.42 -0.45 55162.25 88888.00 2008-09-18 23:45:19.500 262 12721.45 -0.42 55162.28 88888.00 2008-09-18 23:45:19.625 262 12721.48 -0.40 55162.30 88888.00 2008-09-18 23:45:19.750 262 12721.50 -0.40 55162.28 88888.00 2008-09-18 23:45:19.875 262 12721.52 -0.38 55162.30 88888.00 2008-09-18 23:45:20.000 262 12721.48 -0.45 55162.28 88888.00 2008-09-18 23:45:20.125 262 12721.45 -0.45 55162.28 88888.00 2008-09-18 23:45:20.250 262 12721.38 -0.47 55162.20 88888.00 2008-09-18 23:45:20.375 262 12721.48 -0.38 55162.25 88888.00 2008-09-18 23:45:20.500 262 12721.50 -0.33 55162.28 88888.00 2008-09-18 23:45:20.625 262 12721.48 -0.35 55162.28 88888.00 2008-09-18 23:45:20.750 262 12721.40 -0.40 55162.20 88888.00 2008-09-18 23:45:20.875 262 12721.38 -0.40 55162.18 88888.00 2008-09-18 23:45:21.000 262 12721.38 -0.40 55162.22 88888.00 2008-09-18 23:45:21.125 262 12721.45 -0.33 55162.25 88888.00 2008-09-18 23:45:21.250 262 12721.35 -0.38 55162.22 88888.00 2008-09-18 23:45:21.375 262 12721.40 -0.40 55162.25 88888.00 2008-09-18 23:45:21.500 262 12721.50 -0.47 55162.22 88888.00 2008-09-18 23:45:21.625 262 12721.48 -0.45 55162.22 88888.00 2008-09-18 23:45:21.750 262 12721.45 -0.40 55162.28 88888.00 2008-09-18 23:45:21.875 262 12721.45 -0.45 55162.28 88888.00 2008-09-18 23:45:22.000 262 12721.42 -0.38 55162.30 88888.00 2008-09-18 23:45:22.125 262 12721.38 -0.38 55162.28 88888.00 2008-09-18 23:45:22.250 262 12721.38 -0.33 55162.32 88888.00 2008-09-18 23:45:22.375 262 12721.42 -0.33 55162.30 88888.00 2008-09-18 23:45:22.500 262 12721.45 -0.40 55162.30 88888.00 2008-09-18 23:45:22.625 262 12721.45 -0.40 55162.30 88888.00 2008-09-18 23:45:22.750 262 12721.48 -0.40 55162.28 88888.00 2008-09-18 23:45:22.875 262 12721.55 -0.40 55162.28 88888.00 2008-09-18 23:45:23.000 262 12721.55 -0.40 55162.30 88888.00 2008-09-18 23:45:23.125 262 12721.50 -0.40 55162.28 88888.00 2008-09-18 23:45:23.250 262 12721.45 -0.40 55162.28 88888.00 2008-09-18 23:45:23.375 262 12721.45 -0.38 55162.30 88888.00 2008-09-18 23:45:23.500 262 12721.50 -0.38 55162.32 88888.00 2008-09-18 23:45:23.625 262 12721.55 -0.30 55162.40 88888.00 2008-09-18 23:45:23.750 262 12721.55 -0.28 55162.38 88888.00 2008-09-18 23:45:23.875 262 12721.50 -0.33 55162.30 88888.00 2008-09-18 23:45:24.000 262 12721.42 -0.40 55162.28 88888.00 2008-09-18 23:45:24.125 262 12721.42 -0.40 55162.30 88888.00 2008-09-18 23:45:24.250 262 12721.40 -0.42 55162.32 88888.00 2008-09-18 23:45:24.375 262 12721.48 -0.33 55162.32 88888.00 2008-09-18 23:45:24.500 262 12721.45 -0.33 55162.30 88888.00 2008-09-18 23:45:24.625 262 12721.42 -0.35 55162.30 88888.00 2008-09-18 23:45:24.750 262 12721.40 -0.35 55162.35 88888.00 2008-09-18 23:45:24.875 262 12721.42 -0.30 55162.35 88888.00 2008-09-18 23:45:25.000 262 12721.45 -0.33 55162.30 88888.00 2008-09-18 23:45:25.125 262 12721.45 -0.35 55162.28 88888.00 2008-09-18 23:45:25.250 262 12721.35 -0.35 55162.32 88888.00 2008-09-18 23:45:25.375 262 12721.35 -0.40 55162.30 88888.00 2008-09-18 23:45:25.500 262 12721.38 -0.42 55162.30 88888.00 2008-09-18 23:45:25.625 262 12721.42 -0.42 55162.30 88888.00 2008-09-18 23:45:25.750 262 12721.50 -0.38 55162.32 88888.00 2008-09-18 23:45:25.875 262 12721.55 -0.33 55162.30 88888.00 2008-09-18 23:45:26.000 262 12721.58 -0.35 55162.30 88888.00 2008-09-18 23:45:26.125 262 12721.60 -0.38 55162.25 88888.00 2008-09-18 23:45:26.250 262 12721.55 -0.40 55162.25 88888.00 2008-09-18 23:45:26.375 262 12721.50 -0.35 55162.22 88888.00 2008-09-18 23:45:26.500 262 12721.48 -0.38 55162.22 88888.00 2008-09-18 23:45:26.625 262 12721.52 -0.42 55162.25 88888.00 2008-09-18 23:45:26.750 262 12721.45 -0.47 55162.22 88888.00 2008-09-18 23:45:26.875 262 12721.48 -0.42 55162.25 88888.00 2008-09-18 23:45:27.000 262 12721.52 -0.38 55162.22 88888.00 2008-09-18 23:45:27.125 262 12721.50 -0.40 55162.20 88888.00 2008-09-18 23:45:27.250 262 12721.48 -0.38 55162.22 88888.00 2008-09-18 23:45:27.375 262 12721.50 -0.35 55162.22 88888.00 2008-09-18 23:45:27.500 262 12721.50 -0.38 55162.22 88888.00 2008-09-18 23:45:27.625 262 12721.50 -0.38 55162.22 88888.00 2008-09-18 23:45:27.750 262 12721.48 -0.38 55162.25 88888.00 2008-09-18 23:45:27.875 262 12721.50 -0.33 55162.30 88888.00 2008-09-18 23:45:28.000 262 12721.45 -0.30 55162.30 88888.00 2008-09-18 23:45:28.125 262 12721.50 -0.33 55162.30 88888.00 2008-09-18 23:45:28.250 262 12721.55 -0.40 55162.30 88888.00 2008-09-18 23:45:28.375 262 12721.55 -0.40 55162.30 88888.00 2008-09-18 23:45:28.500 262 12721.45 -0.40 55162.30 88888.00 2008-09-18 23:45:28.625 262 12721.50 -0.35 55162.32 88888.00 2008-09-18 23:45:28.750 262 12721.50 -0.35 55162.30 88888.00 2008-09-18 23:45:28.875 262 12721.45 -0.40 55162.28 88888.00 2008-09-18 23:45:29.000 262 12721.48 -0.35 55162.28 88888.00 2008-09-18 23:45:29.125 262 12721.55 -0.33 55162.30 88888.00 2008-09-18 23:45:29.250 262 12721.50 -0.33 55162.30 88888.00 2008-09-18 23:45:29.375 262 12721.45 -0.33 55162.28 88888.00 2008-09-18 23:45:29.500 262 12721.48 -0.33 55162.28 88888.00 2008-09-18 23:45:29.625 262 12721.52 -0.33 55162.30 88888.00 2008-09-18 23:45:29.750 262 12721.50 -0.38 55162.28 88888.00 2008-09-18 23:45:29.875 262 12721.52 -0.35 55162.25 88888.00 2008-09-18 23:45:30.000 262 12721.55 -0.35 55162.25 88888.00 2008-09-18 23:45:30.125 262 12721.58 -0.35 55162.28 88888.00 2008-09-18 23:45:30.250 262 12721.50 -0.35 55162.28 88888.00 2008-09-18 23:45:30.375 262 12721.48 -0.33 55162.28 88888.00 2008-09-18 23:45:30.500 262 12721.45 -0.35 55162.28 88888.00 2008-09-18 23:45:30.625 262 12721.48 -0.33 55162.30 88888.00 2008-09-18 23:45:30.750 262 12721.55 -0.30 55162.30 88888.00 2008-09-18 23:45:30.875 262 12721.52 -0.33 55162.30 88888.00 2008-09-18 23:45:31.000 262 12721.40 -0.40 55162.28 88888.00 2008-09-18 23:45:31.125 262 12721.42 -0.38 55162.28 88888.00 2008-09-18 23:45:31.250 262 12721.55 -0.28 55162.30 88888.00 2008-09-18 23:45:31.375 262 12721.55 -0.25 55162.32 88888.00 2008-09-18 23:45:31.500 262 12721.50 -0.28 55162.30 88888.00 2008-09-18 23:45:31.625 262 12721.50 -0.28 55162.32 88888.00 2008-09-18 23:45:31.750 262 12721.48 -0.35 55162.30 88888.00 2008-09-18 23:45:31.875 262 12721.42 -0.35 55162.28 88888.00 2008-09-18 23:45:32.000 262 12721.45 -0.35 55162.25 88888.00 2008-09-18 23:45:32.125 262 12721.45 -0.42 55162.25 88888.00 2008-09-18 23:45:32.250 262 12721.48 -0.42 55162.25 88888.00 2008-09-18 23:45:32.375 262 12721.52 -0.40 55162.25 88888.00 2008-09-18 23:45:32.500 262 12721.55 -0.33 55162.30 88888.00 2008-09-18 23:45:32.625 262 12721.50 -0.33 55162.28 88888.00 2008-09-18 23:45:32.750 262 12721.50 -0.40 55162.25 88888.00 2008-09-18 23:45:32.875 262 12721.55 -0.35 55162.25 88888.00 2008-09-18 23:45:33.000 262 12721.60 -0.35 55162.22 88888.00 2008-09-18 23:45:33.125 262 12721.55 -0.35 55162.20 88888.00 2008-09-18 23:45:33.250 262 12721.48 -0.35 55162.20 88888.00 2008-09-18 23:45:33.375 262 12721.52 -0.38 55162.22 88888.00 2008-09-18 23:45:33.500 262 12721.55 -0.33 55162.28 88888.00 2008-09-18 23:45:33.625 262 12721.60 -0.33 55162.25 88888.00 2008-09-18 23:45:33.750 262 12721.55 -0.35 55162.22 88888.00 2008-09-18 23:45:33.875 262 12721.60 -0.30 55162.25 88888.00 2008-09-18 23:45:34.000 262 12721.60 -0.28 55162.28 88888.00 2008-09-18 23:45:34.125 262 12721.55 -0.28 55162.32 88888.00 2008-09-18 23:45:34.250 262 12721.52 -0.33 55162.32 88888.00 2008-09-18 23:45:34.375 262 12721.60 -0.28 55162.35 88888.00 2008-09-18 23:45:34.500 262 12721.58 -0.28 55162.30 88888.00 2008-09-18 23:45:34.625 262 12721.58 -0.25 55162.32 88888.00 2008-09-18 23:45:34.750 262 12721.65 -0.25 55162.35 88888.00 2008-09-18 23:45:34.875 262 12721.60 -0.30 55162.35 88888.00 2008-09-18 23:45:35.000 262 12721.52 -0.28 55162.32 88888.00 2008-09-18 23:45:35.125 262 12721.52 -0.30 55162.35 88888.00 2008-09-18 23:45:35.250 262 12721.55 -0.30 55162.35 88888.00 2008-09-18 23:45:35.375 262 12721.62 -0.28 55162.30 88888.00 2008-09-18 23:45:35.500 262 12721.62 -0.33 55162.25 88888.00 2008-09-18 23:45:35.625 262 12721.65 -0.30 55162.30 88888.00 2008-09-18 23:45:35.750 262 12721.62 -0.30 55162.32 88888.00 2008-09-18 23:45:35.875 262 12721.55 -0.33 55162.30 88888.00 2008-09-18 23:45:36.000 262 12721.50 -0.35 55162.30 88888.00 2008-09-18 23:45:36.125 262 12721.48 -0.28 55162.30 88888.00 2008-09-18 23:45:36.250 262 12721.45 -0.30 55162.28 88888.00 2008-09-18 23:45:36.375 262 12721.50 -0.30 55162.30 88888.00 2008-09-18 23:45:36.500 262 12721.48 -0.35 55162.30 88888.00 2008-09-18 23:45:36.625 262 12721.55 -0.30 55162.30 88888.00 2008-09-18 23:45:36.750 262 12721.58 -0.25 55162.30 88888.00 2008-09-18 23:45:36.875 262 12721.55 -0.28 55162.32 88888.00 2008-09-18 23:45:37.000 262 12721.58 -0.30 55162.30 88888.00 2008-09-18 23:45:37.125 262 12721.60 -0.33 55162.28 88888.00 2008-09-18 23:45:37.250 262 12721.52 -0.33 55162.28 88888.00 2008-09-18 23:45:37.375 262 12721.55 -0.28 55162.25 88888.00 2008-09-18 23:45:37.500 262 12721.55 -0.28 55162.25 88888.00 2008-09-18 23:45:37.625 262 12721.62 -0.28 55162.28 88888.00 2008-09-18 23:45:37.750 262 12721.70 -0.33 55162.30 88888.00 2008-09-18 23:45:37.875 262 12721.67 -0.30 55162.28 88888.00 2008-09-18 23:45:38.000 262 12721.62 -0.30 55162.25 88888.00 2008-09-18 23:45:38.125 262 12721.62 -0.35 55162.22 88888.00 2008-09-18 23:45:38.250 262 12721.58 -0.30 55162.28 88888.00 2008-09-18 23:45:38.375 262 12721.55 -0.25 55162.28 88888.00 2008-09-18 23:45:38.500 262 12721.50 -0.30 55162.28 88888.00 2008-09-18 23:45:38.625 262 12721.50 -0.35 55162.25 88888.00 2008-09-18 23:45:38.750 262 12721.55 -0.35 55162.22 88888.00 2008-09-18 23:45:38.875 262 12721.55 -0.35 55162.25 88888.00 2008-09-18 23:45:39.000 262 12721.52 -0.35 55162.25 88888.00 2008-09-18 23:45:39.125 262 12721.45 -0.30 55162.28 88888.00 2008-09-18 23:45:39.250 262 12721.48 -0.28 55162.32 88888.00 2008-09-18 23:45:39.375 262 12721.52 -0.33 55162.30 88888.00 2008-09-18 23:45:39.500 262 12721.48 -0.38 55162.25 88888.00 2008-09-18 23:45:39.625 262 12721.45 -0.42 55162.25 88888.00 2008-09-18 23:45:39.750 262 12721.48 -0.38 55162.25 88888.00 2008-09-18 23:45:39.875 262 12721.55 -0.30 55162.28 88888.00 2008-09-18 23:45:40.000 262 12721.58 -0.28 55162.28 88888.00 2008-09-18 23:45:40.125 262 12721.52 -0.23 55162.30 88888.00 2008-09-18 23:45:40.250 262 12721.50 -0.28 55162.32 88888.00 2008-09-18 23:45:40.375 262 12721.52 -0.25 55162.30 88888.00 2008-09-18 23:45:40.500 262 12721.48 -0.25 55162.30 88888.00 2008-09-18 23:45:40.625 262 12721.45 -0.28 55162.28 88888.00 2008-09-18 23:45:40.750 262 12721.52 -0.23 55162.32 88888.00 2008-09-18 23:45:40.875 262 12721.55 -0.25 55162.32 88888.00 2008-09-18 23:45:41.000 262 12721.55 -0.23 55162.30 88888.00 2008-09-18 23:45:41.125 262 12721.50 -0.20 55162.32 88888.00 2008-09-18 23:45:41.250 262 12721.42 -0.23 55162.30 88888.00 2008-09-18 23:45:41.375 262 12721.42 -0.20 55162.30 88888.00 2008-09-18 23:45:41.500 262 12721.38 -0.20 55162.32 88888.00 2008-09-18 23:45:41.625 262 12721.42 -0.23 55162.30 88888.00 2008-09-18 23:45:41.750 262 12721.45 -0.23 55162.32 88888.00 2008-09-18 23:45:41.875 262 12721.48 -0.23 55162.30 88888.00 2008-09-18 23:45:42.000 262 12721.52 -0.20 55162.28 88888.00 2008-09-18 23:45:42.125 262 12721.52 -0.23 55162.30 88888.00 2008-09-18 23:45:42.250 262 12721.55 -0.23 55162.30 88888.00 2008-09-18 23:45:42.375 262 12721.55 -0.25 55162.28 88888.00 2008-09-18 23:45:42.500 262 12721.48 -0.30 55162.25 88888.00 2008-09-18 23:45:42.625 262 12721.45 -0.30 55162.28 88888.00 2008-09-18 23:45:42.750 262 12721.52 -0.28 55162.30 88888.00 2008-09-18 23:45:42.875 262 12721.58 -0.28 55162.30 88888.00 2008-09-18 23:45:43.000 262 12721.58 -0.33 55162.28 88888.00 2008-09-18 23:45:43.125 262 12721.52 -0.30 55162.30 88888.00 2008-09-18 23:45:43.250 262 12721.50 -0.25 55162.30 88888.00 2008-09-18 23:45:43.375 262 12721.58 -0.20 55162.32 88888.00 2008-09-18 23:45:43.500 262 12721.58 -0.23 55162.30 88888.00 2008-09-18 23:45:43.625 262 12721.58 -0.28 55162.30 88888.00 2008-09-18 23:45:43.750 262 12721.62 -0.28 55162.30 88888.00 2008-09-18 23:45:43.875 262 12721.58 -0.25 55162.25 88888.00 2008-09-18 23:45:44.000 262 12721.50 -0.30 55162.25 88888.00 2008-09-18 23:45:44.125 262 12721.42 -0.25 55162.28 88888.00 2008-09-18 23:45:44.250 262 12721.40 -0.30 55162.25 88888.00 2008-09-18 23:45:44.375 262 12721.40 -0.33 55162.22 88888.00 2008-09-18 23:45:44.500 262 12721.42 -0.28 55162.25 88888.00 2008-09-18 23:45:44.625 262 12721.48 -0.25 55162.25 88888.00 2008-09-18 23:45:44.750 262 12721.50 -0.20 55162.28 88888.00 2008-09-18 23:45:44.875 262 12721.45 -0.23 55162.28 88888.00 2008-09-18 23:45:45.000 262 12721.38 -0.28 55162.22 88888.00 2008-09-18 23:45:45.125 262 12721.45 -0.28 55162.25 88888.00 2008-09-18 23:45:45.250 262 12721.50 -0.25 55162.28 88888.00 2008-09-18 23:45:45.375 262 12721.52 -0.23 55162.25 88888.00 2008-09-18 23:45:45.500 262 12721.55 -0.20 55162.22 88888.00 2008-09-18 23:45:45.625 262 12721.48 -0.23 55162.22 88888.00 2008-09-18 23:45:45.750 262 12721.45 -0.25 55162.28 88888.00 2008-09-18 23:45:45.875 262 12721.58 -0.25 55162.28 88888.00 2008-09-18 23:45:46.000 262 12721.60 -0.25 55162.30 88888.00 2008-09-18 23:45:46.125 262 12721.55 -0.25 55162.32 88888.00 2008-09-18 23:45:46.250 262 12721.55 -0.17 55162.38 88888.00 2008-09-18 23:45:46.375 262 12721.65 -0.15 55162.38 88888.00 2008-09-18 23:45:46.500 262 12721.62 -0.20 55162.35 88888.00 2008-09-18 23:45:46.625 262 12721.58 -0.20 55162.32 88888.00 2008-09-18 23:45:46.750 262 12721.52 -0.17 55162.30 88888.00 2008-09-18 23:45:46.875 262 12721.52 -0.20 55162.30 88888.00 2008-09-18 23:45:47.000 262 12721.55 -0.20 55162.30 88888.00 2008-09-18 23:45:47.125 262 12721.50 -0.23 55162.30 88888.00 2008-09-18 23:45:47.250 262 12721.52 -0.15 55162.30 88888.00 2008-09-18 23:45:47.375 262 12721.55 -0.17 55162.28 88888.00 2008-09-18 23:45:47.500 262 12721.50 -0.23 55162.32 88888.00 2008-09-18 23:45:47.625 262 12721.50 -0.15 55162.35 88888.00 2008-09-18 23:45:47.750 262 12721.50 -0.17 55162.30 88888.00 2008-09-18 23:45:47.875 262 12721.50 -0.17 55162.30 88888.00 2008-09-18 23:45:48.000 262 12721.52 -0.20 55162.30 88888.00 2008-09-18 23:45:48.125 262 12721.58 -0.20 55162.30 88888.00 2008-09-18 23:45:48.250 262 12721.52 -0.28 55162.30 88888.00 2008-09-18 23:45:48.375 262 12721.48 -0.25 55162.28 88888.00 2008-09-18 23:45:48.500 262 12721.45 -0.25 55162.30 88888.00 2008-09-18 23:45:48.625 262 12721.50 -0.28 55162.30 88888.00 2008-09-18 23:45:48.750 262 12721.52 -0.28 55162.30 88888.00 2008-09-18 23:45:48.875 262 12721.50 -0.28 55162.30 88888.00 2008-09-18 23:45:49.000 262 12721.50 -0.23 55162.32 88888.00 2008-09-18 23:45:49.125 262 12721.48 -0.23 55162.30 88888.00 2008-09-18 23:45:49.250 262 12721.45 -0.28 55162.30 88888.00 2008-09-18 23:45:49.375 262 12721.52 -0.23 55162.32 88888.00 2008-09-18 23:45:49.500 262 12721.58 -0.20 55162.35 88888.00 2008-09-18 23:45:49.625 262 12721.65 -0.15 55162.35 88888.00 2008-09-18 23:45:49.750 262 12721.65 -0.12 55162.35 88888.00 2008-09-18 23:45:49.875 262 12721.58 -0.17 55162.32 88888.00 2008-09-18 23:45:50.000 262 12721.52 -0.25 55162.28 88888.00 2008-09-18 23:45:50.125 262 12721.55 -0.30 55162.30 88888.00 2008-09-18 23:45:50.250 262 12721.48 -0.33 55162.25 88888.00 2008-09-18 23:45:50.375 262 12721.42 -0.33 55162.22 88888.00 2008-09-18 23:45:50.500 262 12721.42 -0.30 55162.25 88888.00 2008-09-18 23:45:50.625 262 12721.40 -0.28 55162.28 88888.00 2008-09-18 23:45:50.750 262 12721.45 -0.17 55162.28 88888.00 2008-09-18 23:45:50.875 262 12721.52 -0.20 55162.28 88888.00 2008-09-18 23:45:51.000 262 12721.55 -0.23 55162.22 88888.00 2008-09-18 23:45:51.125 262 12721.45 -0.30 55162.20 88888.00 2008-09-18 23:45:51.250 262 12721.40 -0.28 55162.25 88888.00 2008-09-18 23:45:51.375 262 12721.42 -0.25 55162.28 88888.00 2008-09-18 23:45:51.500 262 12721.42 -0.30 55162.25 88888.00 2008-09-18 23:45:51.625 262 12721.48 -0.28 55162.25 88888.00 2008-09-18 23:45:51.750 262 12721.50 -0.20 55162.22 88888.00 2008-09-18 23:45:51.875 262 12721.50 -0.17 55162.25 88888.00 2008-09-18 23:45:52.000 262 12721.52 -0.20 55162.28 88888.00 2008-09-18 23:45:52.125 262 12721.40 -0.23 55162.28 88888.00 2008-09-18 23:45:52.250 262 12721.35 -0.30 55162.30 88888.00 2008-09-18 23:45:52.375 262 12721.38 -0.20 55162.32 88888.00 2008-09-18 23:45:52.500 262 12721.42 -0.15 55162.35 88888.00 2008-09-18 23:45:52.625 262 12721.40 -0.17 55162.32 88888.00 2008-09-18 23:45:52.750 262 12721.38 -0.20 55162.30 88888.00 2008-09-18 23:45:52.875 262 12721.40 -0.20 55162.30 88888.00 2008-09-18 23:45:53.000 262 12721.45 -0.17 55162.30 88888.00 2008-09-18 23:45:53.125 262 12721.45 -0.15 55162.32 88888.00 2008-09-18 23:45:53.250 262 12721.40 -0.17 55162.35 88888.00 2008-09-18 23:45:53.375 262 12721.38 -0.17 55162.32 88888.00 2008-09-18 23:45:53.500 262 12721.40 -0.15 55162.32 88888.00 2008-09-18 23:45:53.625 262 12721.45 -0.15 55162.35 88888.00 2008-09-18 23:45:53.750 262 12721.48 -0.15 55162.38 88888.00 2008-09-18 23:45:53.875 262 12721.50 -0.10 55162.40 88888.00 2008-09-18 23:45:54.000 262 12721.48 -0.15 55162.38 88888.00 2008-09-18 23:45:54.125 262 12721.42 -0.23 55162.32 88888.00 2008-09-18 23:45:54.250 262 12721.35 -0.25 55162.28 88888.00 2008-09-18 23:45:54.375 262 12721.38 -0.15 55162.28 88888.00 2008-09-18 23:45:54.500 262 12721.42 -0.20 55162.30 88888.00 2008-09-18 23:45:54.625 262 12721.48 -0.20 55162.32 88888.00 2008-09-18 23:45:54.750 262 12721.45 -0.20 55162.32 88888.00 2008-09-18 23:45:54.875 262 12721.30 -0.25 55162.32 88888.00 2008-09-18 23:45:55.000 262 12721.35 -0.23 55162.32 88888.00 2008-09-18 23:45:55.125 262 12721.45 -0.23 55162.32 88888.00 2008-09-18 23:45:55.250 262 12721.45 -0.15 55162.35 88888.00 2008-09-18 23:45:55.375 262 12721.50 -0.12 55162.38 88888.00 2008-09-18 23:45:55.500 262 12721.48 -0.20 55162.35 88888.00 2008-09-18 23:45:55.625 262 12721.40 -0.23 55162.32 88888.00 2008-09-18 23:45:55.750 262 12721.42 -0.17 55162.32 88888.00 2008-09-18 23:45:55.875 262 12721.42 -0.20 55162.30 88888.00 2008-09-18 23:45:56.000 262 12721.45 -0.20 55162.28 88888.00 2008-09-18 23:45:56.125 262 12721.48 -0.17 55162.32 88888.00 2008-09-18 23:45:56.250 262 12721.40 -0.23 55162.28 88888.00 2008-09-18 23:45:56.375 262 12721.42 -0.23 55162.30 88888.00 2008-09-18 23:45:56.500 262 12721.40 -0.23 55162.28 88888.00 2008-09-18 23:45:56.625 262 12721.35 -0.28 55162.28 88888.00 2008-09-18 23:45:56.750 262 12721.33 -0.23 55162.28 88888.00 2008-09-18 23:45:56.875 262 12721.42 -0.17 55162.32 88888.00 2008-09-18 23:45:57.000 262 12721.48 -0.12 55162.32 88888.00 2008-09-18 23:45:57.125 262 12721.50 -0.10 55162.32 88888.00 2008-09-18 23:45:57.250 262 12721.48 -0.17 55162.30 88888.00 2008-09-18 23:45:57.375 262 12721.38 -0.20 55162.30 88888.00 2008-09-18 23:45:57.500 262 12721.35 -0.25 55162.30 88888.00 2008-09-18 23:45:57.625 262 12721.40 -0.17 55162.28 88888.00 2008-09-18 23:45:57.750 262 12721.40 -0.17 55162.28 88888.00 2008-09-18 23:45:57.875 262 12721.42 -0.17 55162.30 88888.00 2008-09-18 23:45:58.000 262 12721.40 -0.17 55162.30 88888.00 2008-09-18 23:45:58.125 262 12721.45 -0.12 55162.32 88888.00 2008-09-18 23:45:58.250 262 12721.50 -0.15 55162.32 88888.00 2008-09-18 23:45:58.375 262 12721.50 -0.12 55162.35 88888.00 2008-09-18 23:45:58.500 262 12721.50 -0.05 55162.35 88888.00 2008-09-18 23:45:58.625 262 12721.52 -0.12 55162.38 88888.00 2008-09-18 23:45:58.750 262 12721.45 -0.15 55162.35 88888.00 2008-09-18 23:45:58.875 262 12721.45 -0.17 55162.30 88888.00 2008-09-18 23:45:59.000 262 12721.50 -0.20 55162.30 88888.00 2008-09-18 23:45:59.125 262 12721.48 -0.28 55162.30 88888.00 2008-09-18 23:45:59.250 262 12721.42 -0.25 55162.32 88888.00 2008-09-18 23:45:59.375 262 12721.48 -0.12 55162.32 88888.00 2008-09-18 23:45:59.500 262 12721.50 -0.12 55162.32 88888.00 2008-09-18 23:45:59.625 262 12721.48 -0.17 55162.30 88888.00 2008-09-18 23:45:59.750 262 12721.45 -0.15 55162.30 88888.00 2008-09-18 23:45:59.875 262 12721.48 -0.20 55162.32 88888.00 2008-09-18 23:46:00.000 262 12721.48 -0.23 55162.30 88888.00 2008-09-18 23:46:00.125 262 12721.45 -0.17 55162.32 88888.00 2008-09-18 23:46:00.250 262 12721.42 -0.12 55162.35 88888.00 2008-09-18 23:46:00.375 262 12721.45 -0.12 55162.32 88888.00 2008-09-18 23:46:00.500 262 12721.42 -0.07 55162.38 88888.00 2008-09-18 23:46:00.625 262 12721.35 -0.12 55162.35 88888.00 2008-09-18 23:46:00.750 262 12721.38 -0.17 55162.32 88888.00 2008-09-18 23:46:00.875 262 12721.48 -0.15 55162.32 88888.00 2008-09-18 23:46:01.000 262 12721.50 -0.10 55162.35 88888.00 2008-09-18 23:46:01.125 262 12721.42 -0.10 55162.38 88888.00 2008-09-18 23:46:01.250 262 12721.40 -0.10 55162.38 88888.00 2008-09-18 23:46:01.375 262 12721.40 -0.10 55162.32 88888.00 2008-09-18 23:46:01.500 262 12721.35 -0.20 55162.30 88888.00 2008-09-18 23:46:01.625 262 12721.40 -0.17 55162.35 88888.00 2008-09-18 23:46:01.750 262 12721.40 -0.15 55162.32 88888.00 2008-09-18 23:46:01.875 262 12721.33 -0.17 55162.32 88888.00 2008-09-18 23:46:02.000 262 12721.33 -0.17 55162.32 88888.00 2008-09-18 23:46:02.125 262 12721.30 -0.20 55162.30 88888.00 2008-09-18 23:46:02.250 262 12721.33 -0.20 55162.30 88888.00 2008-09-18 23:46:02.375 262 12721.48 -0.12 55162.30 88888.00 2008-09-18 23:46:02.500 262 12721.45 -0.15 55162.30 88888.00 2008-09-18 23:46:02.625 262 12721.40 -0.23 55162.28 88888.00 2008-09-18 23:46:02.750 262 12721.38 -0.25 55162.28 88888.00 2008-09-18 23:46:02.875 262 12721.30 -0.25 55162.25 88888.00 2008-09-18 23:46:03.000 262 12721.30 -0.23 55162.22 88888.00 2008-09-18 23:46:03.125 262 12721.27 -0.15 55162.25 88888.00 2008-09-18 23:46:03.250 262 12721.25 -0.17 55162.28 88888.00 2008-09-18 23:46:03.375 262 12721.25 -0.20 55162.28 88888.00 2008-09-18 23:46:03.500 262 12721.30 -0.17 55162.30 88888.00 2008-09-18 23:46:03.625 262 12721.33 -0.17 55162.30 88888.00 2008-09-18 23:46:03.750 262 12721.27 -0.15 55162.30 88888.00 2008-09-18 23:46:03.875 262 12721.27 -0.15 55162.32 88888.00 2008-09-18 23:46:04.000 262 12721.30 -0.15 55162.35 88888.00 2008-09-18 23:46:04.125 262 12721.33 -0.15 55162.38 88888.00 2008-09-18 23:46:04.250 262 12721.27 -0.15 55162.38 88888.00 2008-09-18 23:46:04.375 262 12721.30 -0.12 55162.35 88888.00 2008-09-18 23:46:04.500 262 12721.30 -0.12 55162.38 88888.00 2008-09-18 23:46:04.625 262 12721.30 -0.12 55162.35 88888.00 2008-09-18 23:46:04.750 262 12721.30 -0.20 55162.32 88888.00 2008-09-18 23:46:04.875 262 12721.30 -0.17 55162.32 88888.00 2008-09-18 23:46:05.000 262 12721.25 -0.17 55162.32 88888.00 2008-09-18 23:46:05.125 262 12721.20 -0.20 55162.32 88888.00 2008-09-18 23:46:05.250 262 12721.23 -0.17 55162.35 88888.00 2008-09-18 23:46:05.375 262 12721.33 -0.10 55162.35 88888.00 2008-09-18 23:46:05.500 262 12721.35 -0.10 55162.32 88888.00 2008-09-18 23:46:05.625 262 12721.38 -0.05 55162.32 88888.00 2008-09-18 23:46:05.750 262 12721.40 -0.05 55162.35 88888.00 2008-09-18 23:46:05.875 262 12721.45 -0.10 55162.32 88888.00 2008-09-18 23:46:06.000 262 12721.38 -0.17 55162.30 88888.00 2008-09-18 23:46:06.125 262 12721.38 -0.15 55162.32 88888.00 2008-09-18 23:46:06.250 262 12721.45 -0.10 55162.32 88888.00 2008-09-18 23:46:06.375 262 12721.40 -0.10 55162.32 88888.00 2008-09-18 23:46:06.500 262 12721.33 -0.12 55162.30 88888.00 2008-09-18 23:46:06.625 262 12721.33 -0.12 55162.30 88888.00 2008-09-18 23:46:06.750 262 12721.30 -0.15 55162.30 88888.00 2008-09-18 23:46:06.875 262 12721.27 -0.17 55162.30 88888.00 2008-09-18 23:46:07.000 262 12721.30 -0.15 55162.30 88888.00 2008-09-18 23:46:07.125 262 12721.35 -0.15 55162.28 88888.00 2008-09-18 23:46:07.250 262 12721.33 -0.15 55162.28 88888.00 2008-09-18 23:46:07.375 262 12721.38 -0.15 55162.28 88888.00 2008-09-18 23:46:07.500 262 12721.33 -0.15 55162.32 88888.00 2008-09-18 23:46:07.625 262 12721.30 -0.10 55162.32 88888.00 2008-09-18 23:46:07.750 262 12721.38 -0.03 55162.38 88888.00 2008-09-18 23:46:07.875 262 12721.35 -0.10 55162.32 88888.00 2008-09-18 23:46:08.000 262 12721.38 -0.17 55162.30 88888.00 2008-09-18 23:46:08.125 262 12721.45 -0.20 55162.28 88888.00 2008-09-18 23:46:08.250 262 12721.42 -0.15 55162.28 88888.00 2008-09-18 23:46:08.375 262 12721.38 -0.12 55162.30 88888.00 2008-09-18 23:46:08.500 262 12721.35 -0.12 55162.28 88888.00 2008-09-18 23:46:08.625 262 12721.30 -0.17 55162.25 88888.00 2008-09-18 23:46:08.750 262 12721.30 -0.20 55162.28 88888.00 2008-09-18 23:46:08.875 262 12721.35 -0.17 55162.25 88888.00 2008-09-18 23:46:09.000 262 12721.38 -0.23 55162.22 88888.00 2008-09-18 23:46:09.125 262 12721.48 -0.20 55162.30 88888.00 2008-09-18 23:46:09.250 262 12721.42 -0.20 55162.25 88888.00 2008-09-18 23:46:09.375 262 12721.38 -0.20 55162.25 88888.00 2008-09-18 23:46:09.500 262 12721.33 -0.17 55162.25 88888.00 2008-09-18 23:46:09.625 262 12721.30 -0.15 55162.22 88888.00 2008-09-18 23:46:09.750 262 12721.30 -0.15 55162.28 88888.00 2008-09-18 23:46:09.875 262 12721.40 -0.17 55162.28 88888.00 2008-09-18 23:46:10.000 262 12721.42 -0.23 55162.30 88888.00 2008-09-18 23:46:10.125 262 12721.48 -0.15 55162.35 88888.00 2008-09-18 23:46:10.250 262 12721.48 -0.12 55162.32 88888.00 2008-09-18 23:46:10.375 262 12721.40 -0.12 55162.32 88888.00 2008-09-18 23:46:10.500 262 12721.35 -0.17 55162.30 88888.00 2008-09-18 23:46:10.625 262 12721.33 -0.20 55162.35 88888.00 2008-09-18 23:46:10.750 262 12721.38 -0.17 55162.32 88888.00 2008-09-18 23:46:10.875 262 12721.42 -0.12 55162.32 88888.00 2008-09-18 23:46:11.000 262 12721.48 -0.05 55162.32 88888.00 2008-09-18 23:46:11.125 262 12721.50 -0.07 55162.38 88888.00 2008-09-18 23:46:11.250 262 12721.45 -0.12 55162.35 88888.00 2008-09-18 23:46:11.375 262 12721.38 -0.15 55162.30 88888.00 2008-09-18 23:46:11.500 262 12721.35 -0.15 55162.30 88888.00 2008-09-18 23:46:11.625 262 12721.33 -0.15 55162.32 88888.00 2008-09-18 23:46:11.750 262 12721.33 -0.12 55162.32 88888.00 2008-09-18 23:46:11.875 262 12721.35 -0.12 55162.30 88888.00 2008-09-18 23:46:12.000 262 12721.35 -0.10 55162.32 88888.00 2008-09-18 23:46:12.125 262 12721.27 -0.10 55162.32 88888.00 2008-09-18 23:46:12.250 262 12721.27 -0.15 55162.30 88888.00 2008-09-18 23:46:12.375 262 12721.30 -0.20 55162.30 88888.00 2008-09-18 23:46:12.500 262 12721.35 -0.17 55162.32 88888.00 2008-09-18 23:46:12.625 262 12721.40 -0.10 55162.35 88888.00 2008-09-18 23:46:12.750 262 12721.30 -0.10 55162.35 88888.00 2008-09-18 23:46:12.875 262 12721.20 -0.10 55162.30 88888.00 2008-09-18 23:46:13.000 262 12721.23 -0.10 55162.32 88888.00 2008-09-18 23:46:13.125 262 12721.25 -0.10 55162.35 88888.00 2008-09-18 23:46:13.250 262 12721.27 -0.12 55162.35 88888.00 2008-09-18 23:46:13.375 262 12721.27 -0.10 55162.35 88888.00 2008-09-18 23:46:13.500 262 12721.25 -0.10 55162.35 88888.00 2008-09-18 23:46:13.625 262 12721.30 -0.07 55162.32 88888.00 2008-09-18 23:46:13.750 262 12721.30 -0.10 55162.30 88888.00 2008-09-18 23:46:13.875 262 12721.23 -0.17 55162.25 88888.00 2008-09-18 23:46:14.000 262 12721.17 -0.17 55162.28 88888.00 2008-09-18 23:46:14.125 262 12721.23 -0.10 55162.28 88888.00 2008-09-18 23:46:14.250 262 12721.30 -0.10 55162.28 88888.00 2008-09-18 23:46:14.375 262 12721.33 -0.10 55162.22 88888.00 2008-09-18 23:46:14.500 262 12721.27 -0.20 55162.18 88888.00 2008-09-18 23:46:14.625 262 12721.20 -0.25 55162.18 88888.00 2008-09-18 23:46:14.750 262 12721.25 -0.15 55162.25 88888.00 2008-09-18 23:46:14.875 262 12721.27 -0.12 55162.25 88888.00 2008-09-18 23:46:15.000 262 12721.25 -0.17 55162.20 88888.00 2008-09-18 23:46:15.125 262 12721.27 -0.12 55162.22 88888.00 2008-09-18 23:46:15.250 262 12721.17 -0.15 55162.22 88888.00 2008-09-18 23:46:15.375 262 12721.20 -0.12 55162.25 88888.00 2008-09-18 23:46:15.500 262 12721.25 -0.10 55162.25 88888.00 2008-09-18 23:46:15.625 262 12721.20 -0.15 55162.22 88888.00 2008-09-18 23:46:15.750 262 12721.20 -0.15 55162.25 88888.00 2008-09-18 23:46:15.875 262 12721.30 -0.10 55162.30 88888.00 2008-09-18 23:46:16.000 262 12721.33 -0.07 55162.32 88888.00 2008-09-18 23:46:16.125 262 12721.35 -0.12 55162.32 88888.00 2008-09-18 23:46:16.250 262 12721.35 -0.12 55162.32 88888.00 2008-09-18 23:46:16.375 262 12721.33 -0.10 55162.32 88888.00 2008-09-18 23:46:16.500 262 12721.33 -0.10 55162.32 88888.00 2008-09-18 23:46:16.625 262 12721.35 -0.10 55162.35 88888.00 2008-09-18 23:46:16.750 262 12721.40 -0.12 55162.32 88888.00 2008-09-18 23:46:16.875 262 12721.42 -0.12 55162.32 88888.00 2008-09-18 23:46:17.000 262 12721.38 -0.07 55162.32 88888.00 2008-09-18 23:46:17.125 262 12721.35 -0.03 55162.32 88888.00 2008-09-18 23:46:17.250 262 12721.40 -0.03 55162.38 88888.00 2008-09-18 23:46:17.375 262 12721.38 -0.07 55162.32 88888.00 2008-09-18 23:46:17.500 262 12721.23 -0.10 55162.32 88888.00 2008-09-18 23:46:17.625 262 12721.20 -0.05 55162.35 88888.00 2008-09-18 23:46:17.750 262 12721.20 -0.10 55162.32 88888.00 2008-09-18 23:46:17.875 262 12721.27 -0.10 55162.35 88888.00 2008-09-18 23:46:18.000 262 12721.30 -0.07 55162.32 88888.00 2008-09-18 23:46:18.125 262 12721.27 -0.03 55162.35 88888.00 2008-09-18 23:46:18.250 262 12721.25 -0.05 55162.35 88888.00 2008-09-18 23:46:18.375 262 12721.23 -0.10 55162.35 88888.00 2008-09-18 23:46:18.500 262 12721.25 -0.17 55162.32 88888.00 2008-09-18 23:46:18.625 262 12721.30 -0.10 55162.32 88888.00 2008-09-18 23:46:18.750 262 12721.33 -0.07 55162.32 88888.00 2008-09-18 23:46:18.875 262 12721.25 -0.15 55162.32 88888.00 2008-09-18 23:46:19.000 262 12721.25 -0.12 55162.32 88888.00 2008-09-18 23:46:19.125 262 12721.27 -0.10 55162.32 88888.00 2008-09-18 23:46:19.250 262 12721.25 -0.07 55162.32 88888.00 2008-09-18 23:46:19.375 262 12721.30 -0.07 55162.35 88888.00 2008-09-18 23:46:19.500 262 12721.30 -0.12 55162.35 88888.00 2008-09-18 23:46:19.625 262 12721.27 -0.12 55162.32 88888.00 2008-09-18 23:46:19.750 262 12721.33 -0.05 55162.38 88888.00 2008-09-18 23:46:19.875 262 12721.35 -0.10 55162.38 88888.00 2008-09-18 23:46:20.000 262 12721.30 -0.23 55162.30 88888.00 2008-09-18 23:46:20.125 262 12721.38 -0.20 55162.30 88888.00 2008-09-18 23:46:20.250 262 12721.38 -0.17 55162.32 88888.00 2008-09-18 23:46:20.375 262 12721.40 -0.15 55162.32 88888.00 2008-09-18 23:46:20.500 262 12721.42 -0.23 55162.32 88888.00 2008-09-18 23:46:20.625 262 12721.33 -0.20 55162.32 88888.00 2008-09-18 23:46:20.750 262 12721.27 -0.12 55162.32 88888.00 2008-09-18 23:46:20.875 262 12721.33 -0.10 55162.30 88888.00 2008-09-18 23:46:21.000 262 12721.42 -0.05 55162.30 88888.00 2008-09-18 23:46:21.125 262 12721.35 -0.10 55162.28 88888.00 2008-09-18 23:46:21.250 262 12721.23 -0.20 55162.25 88888.00 2008-09-18 23:46:21.375 262 12721.23 -0.25 55162.22 88888.00 2008-09-18 23:46:21.500 262 12721.30 -0.15 55162.25 88888.00 2008-09-18 23:46:21.625 262 12721.35 -0.07 55162.28 88888.00 2008-09-18 23:46:21.750 262 12721.30 -0.10 55162.28 88888.00 2008-09-18 23:46:21.875 262 12721.35 -0.12 55162.30 88888.00 2008-09-18 23:46:22.000 262 12721.35 -0.12 55162.28 88888.00 2008-09-18 23:46:22.125 262 12721.27 -0.20 55162.30 88888.00 2008-09-18 23:46:22.250 262 12721.27 -0.17 55162.32 88888.00 2008-09-18 23:46:22.375 262 12721.40 -0.10 55162.38 88888.00 2008-09-18 23:46:22.500 262 12721.35 -0.10 55162.38 88888.00 2008-09-18 23:46:22.625 262 12721.30 -0.10 55162.35 88888.00 2008-09-18 23:46:22.750 262 12721.33 -0.15 55162.32 88888.00 2008-09-18 23:46:22.875 262 12721.38 -0.10 55162.32 88888.00 2008-09-18 23:46:23.000 262 12721.38 -0.10 55162.32 88888.00 2008-09-18 23:46:23.125 262 12721.38 -0.12 55162.30 88888.00 2008-09-18 23:46:23.250 262 12721.30 -0.12 55162.32 88888.00 2008-09-18 23:46:23.375 262 12721.27 -0.12 55162.32 88888.00 2008-09-18 23:46:23.500 262 12721.27 -0.15 55162.30 88888.00 2008-09-18 23:46:23.625 262 12721.25 -0.20 55162.30 88888.00 2008-09-18 23:46:23.750 262 12721.35 -0.12 55162.35 88888.00 2008-09-18 23:46:23.875 262 12721.40 -0.10 55162.35 88888.00 2008-09-18 23:46:24.000 262 12721.33 -0.17 55162.30 88888.00 2008-09-18 23:46:24.125 262 12721.23 -0.17 55162.30 88888.00 2008-09-18 23:46:24.250 262 12721.27 -0.15 55162.32 88888.00 2008-09-18 23:46:24.375 262 12721.30 -0.15 55162.30 88888.00 2008-09-18 23:46:24.500 262 12721.40 -0.07 55162.32 88888.00 2008-09-18 23:46:24.625 262 12721.38 -0.07 55162.32 88888.00 2008-09-18 23:46:24.750 262 12721.27 -0.17 55162.32 88888.00 2008-09-18 23:46:24.875 262 12721.27 -0.17 55162.35 88888.00 2008-09-18 23:46:25.000 262 12721.33 -0.12 55162.35 88888.00 2008-09-18 23:46:25.125 262 12721.42 -0.12 55162.32 88888.00 2008-09-18 23:46:25.250 262 12721.40 -0.12 55162.35 88888.00 2008-09-18 23:46:25.375 262 12721.38 -0.07 55162.35 88888.00 2008-09-18 23:46:25.500 262 12721.35 -0.12 55162.35 88888.00 2008-09-18 23:46:25.625 262 12721.38 -0.07 55162.32 88888.00 2008-09-18 23:46:25.750 262 12721.30 -0.12 55162.30 88888.00 2008-09-18 23:46:25.875 262 12721.27 -0.17 55162.30 88888.00 2008-09-18 23:46:26.000 262 12721.23 -0.23 55162.25 88888.00 2008-09-18 23:46:26.125 262 12721.27 -0.20 55162.28 88888.00 2008-09-18 23:46:26.250 262 12721.35 -0.17 55162.28 88888.00 2008-09-18 23:46:26.375 262 12721.35 -0.20 55162.28 88888.00 2008-09-18 23:46:26.500 262 12721.33 -0.17 55162.25 88888.00 2008-09-18 23:46:26.625 262 12721.30 -0.15 55162.25 88888.00 2008-09-18 23:46:26.750 262 12721.30 -0.20 55162.22 88888.00 2008-09-18 23:46:26.875 262 12721.30 -0.20 55162.22 88888.00 2008-09-18 23:46:27.000 262 12721.35 -0.12 55162.22 88888.00 2008-09-18 23:46:27.125 262 12721.38 -0.15 55162.22 88888.00 2008-09-18 23:46:27.250 262 12721.33 -0.20 55162.22 88888.00 2008-09-18 23:46:27.375 262 12721.30 -0.17 55162.22 88888.00 2008-09-18 23:46:27.500 262 12721.33 -0.15 55162.25 88888.00 2008-09-18 23:46:27.625 262 12721.38 -0.12 55162.22 88888.00 2008-09-18 23:46:27.750 262 12721.40 -0.15 55162.25 88888.00 2008-09-18 23:46:27.875 262 12721.45 -0.15 55162.30 88888.00 2008-09-18 23:46:28.000 262 12721.40 -0.17 55162.28 88888.00 2008-09-18 23:46:28.125 262 12721.42 -0.15 55162.30 88888.00 2008-09-18 23:46:28.250 262 12721.45 -0.15 55162.30 88888.00 2008-09-18 23:46:28.375 262 12721.45 -0.12 55162.32 88888.00 2008-09-18 23:46:28.500 262 12721.42 -0.10 55162.30 88888.00 2008-09-18 23:46:28.625 262 12721.35 -0.12 55162.28 88888.00 2008-09-18 23:46:28.750 262 12721.33 -0.15 55162.32 88888.00 2008-09-18 23:46:28.875 262 12721.35 -0.17 55162.28 88888.00 2008-09-18 23:46:29.000 262 12721.38 -0.17 55162.30 88888.00 2008-09-18 23:46:29.125 262 12721.42 -0.12 55162.30 88888.00 2008-09-18 23:46:29.250 262 12721.40 -0.17 55162.30 88888.00 2008-09-18 23:46:29.375 262 12721.35 -0.17 55162.28 88888.00 2008-09-18 23:46:29.500 262 12721.35 -0.10 55162.30 88888.00 2008-09-18 23:46:29.625 262 12721.33 -0.10 55162.32 88888.00 2008-09-18 23:46:29.750 262 12721.27 -0.12 55162.30 88888.00 2008-09-18 23:46:29.875 262 12721.27 -0.10 55162.28 88888.00 2008-09-18 23:46:30.000 262 12721.30 -0.10 55162.28 88888.00 2008-09-18 23:46:30.125 262 12721.30 -0.15 55162.28 88888.00 2008-09-18 23:46:30.250 262 12721.25 -0.20 55162.28 88888.00 2008-09-18 23:46:30.375 262 12721.23 -0.17 55162.28 88888.00 2008-09-18 23:46:30.500 262 12721.25 -0.15 55162.28 88888.00 2008-09-18 23:46:30.625 262 12721.30 -0.15 55162.28 88888.00 2008-09-18 23:46:30.750 262 12721.27 -0.15 55162.28 88888.00 2008-09-18 23:46:30.875 262 12721.25 -0.17 55162.28 88888.00 2008-09-18 23:46:31.000 262 12721.35 -0.12 55162.32 88888.00 2008-09-18 23:46:31.125 262 12721.38 -0.10 55162.32 88888.00 2008-09-18 23:46:31.250 262 12721.38 -0.17 55162.32 88888.00 2008-09-18 23:46:31.375 262 12721.35 -0.17 55162.30 88888.00 2008-09-18 23:46:31.500 262 12721.27 -0.17 55162.28 88888.00 2008-09-18 23:46:31.625 262 12721.27 -0.17 55162.28 88888.00 2008-09-18 23:46:31.750 262 12721.33 -0.20 55162.32 88888.00 2008-09-18 23:46:31.875 262 12721.35 -0.15 55162.35 88888.00 2008-09-18 23:46:32.000 262 12721.27 -0.17 55162.30 88888.00 2008-09-18 23:46:32.125 262 12721.25 -0.23 55162.30 88888.00 2008-09-18 23:46:32.250 262 12721.23 -0.30 55162.30 88888.00 2008-09-18 23:46:32.375 262 12721.30 -0.23 55162.30 88888.00 2008-09-18 23:46:32.500 262 12721.35 -0.12 55162.32 88888.00 2008-09-18 23:46:32.625 262 12721.40 -0.10 55162.32 88888.00 2008-09-18 23:46:32.750 262 12721.38 -0.15 55162.28 88888.00 2008-09-18 23:46:32.875 262 12721.27 -0.25 55162.28 88888.00 2008-09-18 23:46:33.000 262 12721.30 -0.17 55162.32 88888.00 2008-09-18 23:46:33.125 262 12721.30 -0.17 55162.30 88888.00 2008-09-18 23:46:33.250 262 12721.23 -0.23 55162.25 88888.00 2008-09-18 23:46:33.375 262 12721.23 -0.28 55162.22 88888.00 2008-09-18 23:46:33.500 262 12721.25 -0.28 55162.25 88888.00 2008-09-18 23:46:33.625 262 12721.33 -0.17 55162.28 88888.00 2008-09-18 23:46:33.750 262 12721.33 -0.17 55162.28 88888.00 2008-09-18 23:46:33.875 262 12721.35 -0.12 55162.30 88888.00 2008-09-18 23:46:34.000 262 12721.33 -0.12 55162.28 88888.00 2008-09-18 23:46:34.125 262 12721.30 -0.12 55162.30 88888.00 2008-09-18 23:46:34.250 262 12721.25 -0.17 55162.35 88888.00 2008-09-18 23:46:34.375 262 12721.27 -0.17 55162.30 88888.00 2008-09-18 23:46:34.500 262 12721.33 -0.20 55162.30 88888.00 2008-09-18 23:46:34.625 262 12721.33 -0.23 55162.30 88888.00 2008-09-18 23:46:34.750 262 12721.25 -0.28 55162.30 88888.00 2008-09-18 23:46:34.875 262 12721.23 -0.25 55162.32 88888.00 2008-09-18 23:46:35.000 262 12721.40 -0.12 55162.35 88888.00 2008-09-18 23:46:35.125 262 12721.42 -0.15 55162.35 88888.00 2008-09-18 23:46:35.250 262 12721.27 -0.20 55162.30 88888.00 2008-09-18 23:46:35.375 262 12721.27 -0.17 55162.30 88888.00 2008-09-18 23:46:35.500 262 12721.35 -0.23 55162.30 88888.00 2008-09-18 23:46:35.625 262 12721.40 -0.23 55162.30 88888.00 2008-09-18 23:46:35.750 262 12721.38 -0.20 55162.30 88888.00 2008-09-18 23:46:35.875 262 12721.38 -0.20 55162.28 88888.00 2008-09-18 23:46:36.000 262 12721.35 -0.23 55162.25 88888.00 2008-09-18 23:46:36.125 262 12721.38 -0.15 55162.30 88888.00 2008-09-18 23:46:36.250 262 12721.35 -0.07 55162.32 88888.00 2008-09-18 23:46:36.375 262 12721.30 -0.07 55162.35 88888.00 2008-09-18 23:46:36.500 262 12721.30 -0.23 55162.32 88888.00 2008-09-18 23:46:36.625 262 12721.33 -0.20 55162.32 88888.00 2008-09-18 23:46:36.750 262 12721.33 -0.15 55162.32 88888.00 2008-09-18 23:46:36.875 262 12721.35 -0.15 55162.32 88888.00 2008-09-18 23:46:37.000 262 12721.38 -0.17 55162.32 88888.00 2008-09-18 23:46:37.125 262 12721.35 -0.17 55162.35 88888.00 2008-09-18 23:46:37.250 262 12721.33 -0.17 55162.32 88888.00 2008-09-18 23:46:37.375 262 12721.38 -0.17 55162.32 88888.00 2008-09-18 23:46:37.500 262 12721.40 -0.20 55162.35 88888.00 2008-09-18 23:46:37.625 262 12721.40 -0.17 55162.38 88888.00 2008-09-18 23:46:37.750 262 12721.35 -0.17 55162.32 88888.00 2008-09-18 23:46:37.875 262 12721.25 -0.25 55162.28 88888.00 2008-09-18 23:46:38.000 262 12721.20 -0.23 55162.28 88888.00 2008-09-18 23:46:38.125 262 12721.27 -0.17 55162.35 88888.00 2008-09-18 23:46:38.250 262 12721.30 -0.25 55162.32 88888.00 2008-09-18 23:46:38.375 262 12721.35 -0.28 55162.30 88888.00 2008-09-18 23:46:38.500 262 12721.40 -0.20 55162.28 88888.00 2008-09-18 23:46:38.625 262 12721.35 -0.20 55162.25 88888.00 2008-09-18 23:46:38.750 262 12721.27 -0.23 55162.25 88888.00 2008-09-18 23:46:38.875 262 12721.30 -0.23 55162.25 88888.00 2008-09-18 23:46:39.000 262 12721.30 -0.23 55162.22 88888.00 2008-09-18 23:46:39.125 262 12721.27 -0.23 55162.22 88888.00 2008-09-18 23:46:39.250 262 12721.25 -0.25 55162.22 88888.00 2008-09-18 23:46:39.375 262 12721.25 -0.23 55162.22 88888.00 2008-09-18 23:46:39.500 262 12721.25 -0.28 55162.20 88888.00 2008-09-18 23:46:39.625 262 12721.27 -0.28 55162.22 88888.00 2008-09-18 23:46:39.750 262 12721.38 -0.25 55162.28 88888.00 2008-09-18 23:46:39.875 262 12721.38 -0.15 55162.32 88888.00 2008-09-18 23:46:40.000 262 12721.25 -0.23 55162.30 88888.00 2008-09-18 23:46:40.125 262 12721.17 -0.33 55162.30 88888.00 2008-09-18 23:46:40.250 262 12721.25 -0.25 55162.28 88888.00 2008-09-18 23:46:40.375 262 12721.30 -0.15 55162.30 88888.00 2008-09-18 23:46:40.500 262 12721.30 -0.17 55162.32 88888.00 2008-09-18 23:46:40.625 262 12721.27 -0.15 55162.35 88888.00 2008-09-18 23:46:40.750 262 12721.30 -0.10 55162.35 88888.00 2008-09-18 23:46:40.875 262 12721.25 -0.12 55162.30 88888.00 2008-09-18 23:46:41.000 262 12721.23 -0.17 55162.30 88888.00 2008-09-18 23:46:41.125 262 12721.30 -0.23 55162.32 88888.00 2008-09-18 23:46:41.250 262 12721.25 -0.25 55162.32 88888.00 2008-09-18 23:46:41.375 262 12721.33 -0.20 55162.30 88888.00 2008-09-18 23:46:41.500 262 12721.33 -0.20 55162.32 88888.00 2008-09-18 23:46:41.625 262 12721.33 -0.25 55162.35 88888.00 2008-09-18 23:46:41.750 262 12721.23 -0.17 55162.35 88888.00 2008-09-18 23:46:41.875 262 12721.23 -0.12 55162.32 88888.00 2008-09-18 23:46:42.000 262 12721.20 -0.15 55162.30 88888.00 2008-09-18 23:46:42.125 262 12721.12 -0.25 55162.28 88888.00 2008-09-18 23:46:42.250 262 12721.23 -0.23 55162.30 88888.00 2008-09-18 23:46:42.375 262 12721.30 -0.23 55162.30 88888.00 2008-09-18 23:46:42.500 262 12721.38 -0.15 55162.32 88888.00 2008-09-18 23:46:42.625 262 12721.40 -0.12 55162.35 88888.00 2008-09-18 23:46:42.750 262 12721.33 -0.25 55162.32 88888.00 2008-09-18 23:46:42.875 262 12721.30 -0.33 55162.32 88888.00 2008-09-18 23:46:43.000 262 12721.35 -0.23 55162.35 88888.00 2008-09-18 23:46:43.125 262 12721.35 -0.15 55162.38 88888.00 2008-09-18 23:46:43.250 262 12721.25 -0.15 55162.32 88888.00 2008-09-18 23:46:43.375 262 12721.27 -0.23 55162.32 88888.00 2008-09-18 23:46:43.500 262 12721.33 -0.20 55162.32 88888.00 2008-09-18 23:46:43.625 262 12721.23 -0.17 55162.32 88888.00 2008-09-18 23:46:43.750 262 12721.17 -0.23 55162.30 88888.00 2008-09-18 23:46:43.875 262 12721.10 -0.23 55162.30 88888.00 2008-09-18 23:46:44.000 262 12721.20 -0.15 55162.30 88888.00 2008-09-18 23:46:44.125 262 12721.17 -0.20 55162.25 88888.00 2008-09-18 23:46:44.250 262 12721.15 -0.28 55162.25 88888.00 2008-09-18 23:46:44.375 262 12721.25 -0.17 55162.28 88888.00 2008-09-18 23:46:44.500 262 12721.30 -0.10 55162.32 88888.00 2008-09-18 23:46:44.625 262 12721.25 -0.15 55162.30 88888.00 2008-09-18 23:46:44.750 262 12721.20 -0.20 55162.28 88888.00 2008-09-18 23:46:44.875 262 12721.20 -0.25 55162.25 88888.00 2008-09-18 23:46:45.000 262 12721.17 -0.28 55162.25 88888.00 2008-09-18 23:46:45.125 262 12721.20 -0.15 55162.28 88888.00 2008-09-18 23:46:45.250 262 12721.12 -0.20 55162.28 88888.00 2008-09-18 23:46:45.375 262 12721.20 -0.17 55162.25 88888.00 2008-09-18 23:46:45.500 262 12721.25 -0.23 55162.25 88888.00 2008-09-18 23:46:45.625 262 12721.27 -0.20 55162.28 88888.00 2008-09-18 23:46:45.750 262 12721.30 -0.17 55162.28 88888.00 2008-09-18 23:46:45.875 262 12721.27 -0.15 55162.25 88888.00 2008-09-18 23:46:46.000 262 12721.30 -0.12 55162.28 88888.00 2008-09-18 23:46:46.125 262 12721.38 -0.17 55162.28 88888.00 2008-09-18 23:46:46.250 262 12721.30 -0.20 55162.30 88888.00 2008-09-18 23:46:46.375 262 12721.25 -0.20 55162.30 88888.00 2008-09-18 23:46:46.500 262 12721.27 -0.23 55162.32 88888.00 2008-09-18 23:46:46.625 262 12721.30 -0.25 55162.30 88888.00 2008-09-18 23:46:46.750 262 12721.23 -0.25 55162.30 88888.00 2008-09-18 23:46:46.875 262 12721.30 -0.17 55162.32 88888.00 2008-09-18 23:46:47.000 262 12721.30 -0.15 55162.32 88888.00 2008-09-18 23:46:47.125 262 12721.27 -0.17 55162.30 88888.00 2008-09-18 23:46:47.250 262 12721.20 -0.17 55162.32 88888.00 2008-09-18 23:46:47.375 262 12721.20 -0.17 55162.32 88888.00 2008-09-18 23:46:47.500 262 12721.23 -0.17 55162.32 88888.00 2008-09-18 23:46:47.625 262 12721.20 -0.15 55162.32 88888.00 2008-09-18 23:46:47.750 262 12721.17 -0.17 55162.35 88888.00 2008-09-18 23:46:47.875 262 12721.20 -0.23 55162.32 88888.00 2008-09-18 23:46:48.000 262 12721.23 -0.20 55162.30 88888.00 2008-09-18 23:46:48.125 262 12721.23 -0.17 55162.28 88888.00 2008-09-18 23:46:48.250 262 12721.27 -0.17 55162.32 88888.00 2008-09-18 23:46:48.375 262 12721.30 -0.12 55162.32 88888.00 2008-09-18 23:46:48.500 262 12721.30 -0.12 55162.32 88888.00 2008-09-18 23:46:48.625 262 12721.27 -0.10 55162.32 88888.00 2008-09-18 23:46:48.750 262 12721.25 -0.12 55162.32 88888.00 2008-09-18 23:46:48.875 262 12721.25 -0.17 55162.30 88888.00 2008-09-18 23:46:49.000 262 12721.23 -0.12 55162.30 88888.00 2008-09-18 23:46:49.125 262 12721.20 -0.12 55162.32 88888.00 2008-09-18 23:46:49.250 262 12721.23 -0.20 55162.32 88888.00 2008-09-18 23:46:49.375 262 12721.30 -0.17 55162.30 88888.00 2008-09-18 23:46:49.500 262 12721.30 -0.12 55162.32 88888.00 2008-09-18 23:46:49.625 262 12721.35 -0.10 55162.35 88888.00 2008-09-18 23:46:49.750 262 12721.30 -0.15 55162.35 88888.00 2008-09-18 23:46:49.875 262 12721.27 -0.15 55162.32 88888.00 2008-09-18 23:46:50.000 262 12721.27 -0.15 55162.32 88888.00 2008-09-18 23:46:50.125 262 12721.25 -0.17 55162.32 88888.00 2008-09-18 23:46:50.250 262 12721.25 -0.15 55162.30 88888.00 2008-09-18 23:46:50.375 262 12721.20 -0.23 55162.30 88888.00 2008-09-18 23:46:50.500 262 12721.23 -0.25 55162.25 88888.00 2008-09-18 23:46:50.625 262 12721.23 -0.23 55162.25 88888.00 2008-09-18 23:46:50.750 262 12721.30 -0.17 55162.28 88888.00 2008-09-18 23:46:50.875 262 12721.33 -0.17 55162.28 88888.00 2008-09-18 23:46:51.000 262 12721.33 -0.17 55162.25 88888.00 2008-09-18 23:46:51.125 262 12721.30 -0.15 55162.25 88888.00 2008-09-18 23:46:51.250 262 12721.23 -0.23 55162.25 88888.00 2008-09-18 23:46:51.375 262 12721.20 -0.23 55162.22 88888.00 2008-09-18 23:46:51.500 262 12721.25 -0.23 55162.28 88888.00 2008-09-18 23:46:51.625 262 12721.25 -0.20 55162.30 88888.00 2008-09-18 23:46:51.750 262 12721.23 -0.12 55162.30 88888.00 2008-09-18 23:46:51.875 262 12721.25 -0.07 55162.30 88888.00 2008-09-18 23:46:52.000 262 12721.20 -0.07 55162.32 88888.00 2008-09-18 23:46:52.125 262 12721.12 -0.12 55162.32 88888.00 2008-09-18 23:46:52.250 262 12721.10 -0.17 55162.32 88888.00 2008-09-18 23:46:52.375 262 12721.15 -0.15 55162.35 88888.00 2008-09-18 23:46:52.500 262 12721.20 -0.15 55162.35 88888.00 2008-09-18 23:46:52.625 262 12721.23 -0.07 55162.32 88888.00 2008-09-18 23:46:52.750 262 12721.17 -0.12 55162.30 88888.00 2008-09-18 23:46:52.875 262 12721.15 -0.15 55162.30 88888.00 2008-09-18 23:46:53.000 262 12721.20 -0.05 55162.35 88888.00 2008-09-18 23:46:53.125 262 12721.25 -0.05 55162.38 88888.00 2008-09-18 23:46:53.250 262 12721.17 -0.12 55162.35 88888.00 2008-09-18 23:46:53.375 262 12721.15 -0.10 55162.35 88888.00 2008-09-18 23:46:53.500 262 12721.15 -0.15 55162.32 88888.00 2008-09-18 23:46:53.625 262 12721.17 -0.15 55162.32 88888.00 2008-09-18 23:46:53.750 262 12721.23 -0.12 55162.35 88888.00 2008-09-18 23:46:53.875 262 12721.17 -0.20 55162.30 88888.00 2008-09-18 23:46:54.000 262 12721.10 -0.20 55162.28 88888.00 2008-09-18 23:46:54.125 262 12721.10 -0.15 55162.30 88888.00 2008-09-18 23:46:54.250 262 12721.23 -0.12 55162.32 88888.00 2008-09-18 23:46:54.375 262 12721.23 -0.10 55162.30 88888.00 2008-09-18 23:46:54.500 262 12721.15 -0.10 55162.30 88888.00 2008-09-18 23:46:54.625 262 12721.20 -0.10 55162.30 88888.00 2008-09-18 23:46:54.750 262 12721.27 -0.05 55162.32 88888.00 2008-09-18 23:46:54.875 262 12721.30 -0.07 55162.32 88888.00 2008-09-18 23:46:55.000 262 12721.30 -0.07 55162.30 88888.00 2008-09-18 23:46:55.125 262 12721.25 -0.17 55162.28 88888.00 2008-09-18 23:46:55.250 262 12721.20 -0.17 55162.32 88888.00 2008-09-18 23:46:55.375 262 12721.25 -0.15 55162.32 88888.00 2008-09-18 23:46:55.500 262 12721.25 -0.20 55162.35 88888.00 2008-09-18 23:46:55.625 262 12721.23 -0.17 55162.32 88888.00 2008-09-18 23:46:55.750 262 12721.30 -0.10 55162.32 88888.00 2008-09-18 23:46:55.875 262 12721.27 -0.07 55162.30 88888.00 2008-09-18 23:46:56.000 262 12721.27 -0.12 55162.30 88888.00 2008-09-18 23:46:56.125 262 12721.25 -0.15 55162.30 88888.00 2008-09-18 23:46:56.250 262 12721.20 -0.17 55162.30 88888.00 2008-09-18 23:46:56.375 262 12721.20 -0.12 55162.30 88888.00 2008-09-18 23:46:56.500 262 12721.17 -0.15 55162.25 88888.00 2008-09-18 23:46:56.625 262 12721.15 -0.20 55162.25 88888.00 2008-09-18 23:46:56.750 262 12721.23 -0.10 55162.28 88888.00 2008-09-18 23:46:56.875 262 12721.25 -0.05 55162.28 88888.00 2008-09-18 23:46:57.000 262 12721.23 -0.15 55162.25 88888.00 2008-09-18 23:46:57.125 262 12721.25 -0.10 55162.30 88888.00 2008-09-18 23:46:57.250 262 12721.25 -0.07 55162.25 88888.00 2008-09-18 23:46:57.375 262 12721.27 -0.07 55162.22 88888.00 2008-09-18 23:46:57.500 262 12721.25 -0.10 55162.22 88888.00 2008-09-18 23:46:57.625 262 12721.27 -0.10 55162.25 88888.00 2008-09-18 23:46:57.750 262 12721.30 -0.07 55162.28 88888.00 2008-09-18 23:46:57.875 262 12721.30 -0.05 55162.30 88888.00 2008-09-18 23:46:58.000 262 12721.20 -0.12 55162.30 88888.00 2008-09-18 23:46:58.125 262 12721.12 -0.12 55162.32 88888.00 2008-09-18 23:46:58.250 262 12721.15 -0.12 55162.32 88888.00 2008-09-18 23:46:58.375 262 12721.23 -0.10 55162.38 88888.00 2008-09-18 23:46:58.500 262 12721.25 -0.12 55162.32 88888.00 2008-09-18 23:46:58.625 262 12721.23 -0.10 55162.32 88888.00 2008-09-18 23:46:58.750 262 12721.23 -0.10 55162.35 88888.00 2008-09-18 23:46:58.875 262 12721.23 -0.12 55162.32 88888.00 2008-09-18 23:46:59.000 262 12721.23 -0.12 55162.30 88888.00 2008-09-18 23:46:59.125 262 12721.20 -0.12 55162.30 88888.00 2008-09-18 23:46:59.250 262 12721.27 -0.12 55162.30 88888.00 2008-09-18 23:46:59.375 262 12721.33 -0.10 55162.35 88888.00 2008-09-18 23:46:59.500 262 12721.25 -0.07 55162.32 88888.00 2008-09-18 23:46:59.625 262 12721.23 -0.05 55162.35 88888.00 2008-09-18 23:46:59.750 262 12721.25 -0.07 55162.35 88888.00 2008-09-18 23:46:59.875 262 12721.25 -0.10 55162.32 88888.00 2008-09-18 23:47:00.000 262 12721.23 -0.15 55162.30 88888.00 2008-09-18 23:47:00.125 262 12721.25 -0.10 55162.32 88888.00 2008-09-18 23:47:00.250 262 12721.25 -0.05 55162.35 88888.00 2008-09-18 23:47:00.375 262 12721.27 -0.05 55162.32 88888.00 2008-09-18 23:47:00.500 262 12721.30 -0.10 55162.35 88888.00 2008-09-18 23:47:00.625 262 12721.30 -0.07 55162.35 88888.00 2008-09-18 23:47:00.750 262 12721.23 -0.10 55162.32 88888.00 2008-09-18 23:47:00.875 262 12721.23 -0.10 55162.38 88888.00 2008-09-18 23:47:01.000 262 12721.27 -0.12 55162.35 88888.00 2008-09-18 23:47:01.125 262 12721.23 -0.12 55162.35 88888.00 2008-09-18 23:47:01.250 262 12721.20 -0.15 55162.32 88888.00 2008-09-18 23:47:01.375 262 12721.27 -0.12 55162.35 88888.00 2008-09-18 23:47:01.500 262 12721.25 -0.15 55162.35 88888.00 2008-09-18 23:47:01.625 262 12721.23 -0.17 55162.32 88888.00 2008-09-18 23:47:01.750 262 12721.23 -0.07 55162.35 88888.00 2008-09-18 23:47:01.875 262 12721.20 -0.07 55162.32 88888.00 2008-09-18 23:47:02.000 262 12721.20 -0.12 55162.28 88888.00 2008-09-18 23:47:02.125 262 12721.17 -0.15 55162.30 88888.00 2008-09-18 23:47:02.250 262 12721.17 -0.12 55162.28 88888.00 2008-09-18 23:47:02.375 262 12721.23 -0.10 55162.25 88888.00 2008-09-18 23:47:02.500 262 12721.20 -0.15 55162.28 88888.00 2008-09-18 23:47:02.625 262 12721.25 -0.15 55162.30 88888.00 2008-09-18 23:47:02.750 262 12721.25 -0.07 55162.30 88888.00 2008-09-18 23:47:02.875 262 12721.17 -0.10 55162.28 88888.00 2008-09-18 23:47:03.000 262 12721.17 -0.10 55162.30 88888.00 2008-09-18 23:47:03.125 262 12721.20 -0.07 55162.30 88888.00 2008-09-18 23:47:03.250 262 12721.17 -0.17 55162.30 88888.00 2008-09-18 23:47:03.375 262 12721.12 -0.17 55162.28 88888.00 2008-09-18 23:47:03.500 262 12721.12 -0.12 55162.25 88888.00 2008-09-18 23:47:03.625 262 12721.20 -0.10 55162.30 88888.00 2008-09-18 23:47:03.750 262 12721.20 -0.10 55162.30 88888.00 2008-09-18 23:47:03.875 262 12721.15 -0.12 55162.32 88888.00 2008-09-18 23:47:04.000 262 12721.23 -0.03 55162.35 88888.00 2008-09-18 23:47:04.125 262 12721.25 -0.05 55162.38 88888.00 2008-09-18 23:47:04.250 262 12721.30 -0.03 55162.38 88888.00 2008-09-18 23:47:04.375 262 12721.33 -0.05 55162.35 88888.00 2008-09-18 23:47:04.500 262 12721.27 -0.07 55162.35 88888.00 2008-09-18 23:47:04.625 262 12721.30 -0.03 55162.35 88888.00 2008-09-18 23:47:04.750 262 12721.30 0.00 55162.35 88888.00 2008-09-18 23:47:04.875 262 12721.27 -0.05 55162.32 88888.00 2008-09-18 23:47:05.000 262 12721.17 -0.12 55162.30 88888.00 2008-09-18 23:47:05.125 262 12721.20 -0.15 55162.32 88888.00 2008-09-18 23:47:05.250 262 12721.20 -0.15 55162.32 88888.00 2008-09-18 23:47:05.375 262 12721.15 -0.10 55162.30 88888.00 2008-09-18 23:47:05.500 262 12721.17 -0.10 55162.32 88888.00 2008-09-18 23:47:05.625 262 12721.23 -0.07 55162.30 88888.00 2008-09-18 23:47:05.750 262 12721.30 -0.05 55162.32 88888.00 2008-09-18 23:47:05.875 262 12721.33 -0.07 55162.32 88888.00 2008-09-18 23:47:06.000 262 12721.33 -0.07 55162.32 88888.00 2008-09-18 23:47:06.125 262 12721.30 -0.05 55162.32 88888.00 2008-09-18 23:47:06.250 262 12721.20 -0.10 55162.30 88888.00 2008-09-18 23:47:06.375 262 12721.20 -0.10 55162.28 88888.00 2008-09-18 23:47:06.500 262 12721.27 -0.10 55162.25 88888.00 2008-09-18 23:47:06.625 262 12721.40 -0.03 55162.32 88888.00 2008-09-18 23:47:06.750 262 12721.42 -0.05 55162.35 88888.00 2008-09-18 23:47:06.875 262 12721.40 -0.07 55162.32 88888.00 2008-09-18 23:47:07.000 262 12721.38 -0.05 55162.32 88888.00 2008-09-18 23:47:07.125 262 12721.35 -0.10 55162.32 88888.00 2008-09-18 23:47:07.250 262 12721.23 -0.12 55162.30 88888.00 2008-09-18 23:47:07.375 262 12721.17 -0.10 55162.28 88888.00 2008-09-18 23:47:07.500 262 12721.25 -0.07 55162.28 88888.00 2008-09-18 23:47:07.625 262 12721.38 -0.07 55162.30 88888.00 2008-09-18 23:47:07.750 262 12721.40 -0.12 55162.25 88888.00 2008-09-18 23:47:07.875 262 12721.33 -0.20 55162.22 88888.00 2008-09-18 23:47:08.000 262 12721.33 -0.20 55162.22 88888.00 2008-09-18 23:47:08.125 262 12721.27 -0.20 55162.22 88888.00 2008-09-18 23:47:08.250 262 12721.20 -0.20 55162.25 88888.00 2008-09-18 23:47:08.375 262 12721.25 -0.10 55162.28 88888.00 2008-09-18 23:47:08.500 262 12721.30 -0.07 55162.25 88888.00 2008-09-18 23:47:08.625 262 12721.33 -0.07 55162.25 88888.00 2008-09-18 23:47:08.750 262 12721.35 -0.05 55162.28 88888.00 2008-09-18 23:47:08.875 262 12721.25 -0.07 55162.22 88888.00 2008-09-18 23:47:09.000 262 12721.23 -0.12 55162.22 88888.00 2008-09-18 23:47:09.125 262 12721.23 -0.15 55162.20 88888.00 2008-09-18 23:47:09.250 262 12721.27 -0.15 55162.20 88888.00 2008-09-18 23:47:09.375 262 12721.33 -0.15 55162.25 88888.00 2008-09-18 23:47:09.500 262 12721.30 -0.10 55162.22 88888.00 2008-09-18 23:47:09.625 262 12721.30 -0.12 55162.20 88888.00 2008-09-18 23:47:09.750 262 12721.30 -0.15 55162.18 88888.00 2008-09-18 23:47:09.875 262 12721.30 -0.10 55162.20 88888.00 2008-09-18 23:47:10.000 262 12721.27 -0.10 55162.22 88888.00 2008-09-18 23:47:10.125 262 12721.27 -0.10 55162.25 88888.00 2008-09-18 23:47:10.250 262 12721.27 -0.05 55162.30 88888.00 2008-09-18 23:47:10.375 262 12721.30 -0.05 55162.30 88888.00 2008-09-18 23:47:10.500 262 12721.25 -0.07 55162.30 88888.00 2008-09-18 23:47:10.625 262 12721.30 -0.10 55162.30 88888.00 2008-09-18 23:47:10.750 262 12721.27 -0.10 55162.30 88888.00 2008-09-18 23:47:10.875 262 12721.35 -0.07 55162.30 88888.00 2008-09-18 23:47:11.000 262 12721.33 -0.10 55162.25 88888.00 2008-09-18 23:47:11.125 262 12721.33 -0.12 55162.25 88888.00 2008-09-18 23:47:11.250 262 12721.35 -0.15 55162.32 88888.00 2008-09-18 23:47:11.375 262 12721.35 -0.15 55162.30 88888.00 2008-09-18 23:47:11.500 262 12721.33 -0.12 55162.28 88888.00 2008-09-18 23:47:11.625 262 12721.38 -0.07 55162.30 88888.00 2008-09-18 23:47:11.750 262 12721.38 -0.07 55162.28 88888.00 2008-09-18 23:47:11.875 262 12721.38 -0.10 55162.25 88888.00 2008-09-18 23:47:12.000 262 12721.35 -0.12 55162.28 88888.00 2008-09-18 23:47:12.125 262 12721.30 -0.15 55162.28 88888.00 2008-09-18 23:47:12.250 262 12721.27 -0.12 55162.25 88888.00 2008-09-18 23:47:12.375 262 12721.33 -0.07 55162.25 88888.00 2008-09-18 23:47:12.500 262 12721.38 -0.07 55162.25 88888.00 2008-09-18 23:47:12.625 262 12721.38 -0.10 55162.25 88888.00 2008-09-18 23:47:12.750 262 12721.35 -0.07 55162.28 88888.00 2008-09-18 23:47:12.875 262 12721.38 -0.07 55162.28 88888.00 2008-09-18 23:47:13.000 262 12721.38 -0.10 55162.30 88888.00 2008-09-18 23:47:13.125 262 12721.40 -0.12 55162.30 88888.00 2008-09-18 23:47:13.250 262 12721.33 -0.15 55162.28 88888.00 2008-09-18 23:47:13.375 262 12721.30 -0.10 55162.28 88888.00 2008-09-18 23:47:13.500 262 12721.30 -0.10 55162.25 88888.00 2008-09-18 23:47:13.625 262 12721.30 -0.15 55162.25 88888.00 2008-09-18 23:47:13.750 262 12721.35 -0.10 55162.30 88888.00 2008-09-18 23:47:13.875 262 12721.35 -0.10 55162.30 88888.00 2008-09-18 23:47:14.000 262 12721.30 -0.15 55162.25 88888.00 2008-09-18 23:47:14.125 262 12721.27 -0.17 55162.25 88888.00 2008-09-18 23:47:14.250 262 12721.33 -0.12 55162.25 88888.00 2008-09-18 23:47:14.375 262 12721.38 -0.10 55162.22 88888.00 2008-09-18 23:47:14.500 262 12721.33 -0.12 55162.18 88888.00 2008-09-18 23:47:14.625 262 12721.30 -0.17 55162.15 88888.00 2008-09-18 23:47:14.750 262 12721.35 -0.12 55162.20 88888.00 2008-09-18 23:47:14.875 262 12721.42 -0.05 55162.22 88888.00 2008-09-18 23:47:15.000 262 12721.45 -0.10 55162.22 88888.00 2008-09-18 23:47:15.125 262 12721.42 -0.12 55162.22 88888.00 2008-09-18 23:47:15.250 262 12721.30 -0.15 55162.22 88888.00 2008-09-18 23:47:15.375 262 12721.25 -0.10 55162.22 88888.00 2008-09-18 23:47:15.500 262 12721.25 -0.12 55162.20 88888.00 2008-09-18 23:47:15.625 262 12721.27 -0.17 55162.22 88888.00 2008-09-18 23:47:15.750 262 12721.27 -0.15 55162.25 88888.00 2008-09-18 23:47:15.875 262 12721.35 -0.07 55162.28 88888.00 2008-09-18 23:47:16.000 262 12721.30 -0.10 55162.28 88888.00 2008-09-18 23:47:16.125 262 12721.30 -0.12 55162.32 88888.00 2008-09-18 23:47:16.250 262 12721.30 -0.07 55162.32 88888.00 2008-09-18 23:47:16.375 262 12721.35 -0.05 55162.35 88888.00 2008-09-18 23:47:16.500 262 12721.38 -0.10 55162.35 88888.00 2008-09-18 23:47:16.625 262 12721.27 -0.17 55162.30 88888.00 2008-09-18 23:47:16.750 262 12721.30 -0.12 55162.28 88888.00 2008-09-18 23:47:16.875 262 12721.40 -0.05 55162.28 88888.00 2008-09-18 23:47:17.000 262 12721.35 -0.10 55162.28 88888.00 2008-09-18 23:47:17.125 262 12721.33 -0.10 55162.30 88888.00 2008-09-18 23:47:17.250 262 12721.35 -0.05 55162.35 88888.00 2008-09-18 23:47:17.375 262 12721.35 -0.05 55162.32 88888.00 2008-09-18 23:47:17.500 262 12721.38 -0.10 55162.30 88888.00 2008-09-18 23:47:17.625 262 12721.42 -0.15 55162.28 88888.00 2008-09-18 23:47:17.750 262 12721.42 -0.15 55162.25 88888.00 2008-09-18 23:47:17.875 262 12721.42 -0.15 55162.30 88888.00 2008-09-18 23:47:18.000 262 12721.38 -0.07 55162.30 88888.00 2008-09-18 23:47:18.125 262 12721.33 -0.07 55162.28 88888.00 2008-09-18 23:47:18.250 262 12721.33 -0.17 55162.25 88888.00 2008-09-18 23:47:18.375 262 12721.38 -0.17 55162.28 88888.00 2008-09-18 23:47:18.500 262 12721.33 -0.20 55162.28 88888.00 2008-09-18 23:47:18.625 262 12721.38 -0.17 55162.28 88888.00 2008-09-18 23:47:18.750 262 12721.45 -0.10 55162.30 88888.00 2008-09-18 23:47:18.875 262 12721.35 -0.10 55162.28 88888.00 2008-09-18 23:47:19.000 262 12721.33 -0.10 55162.30 88888.00 2008-09-18 23:47:19.125 262 12721.27 -0.12 55162.28 88888.00 2008-09-18 23:47:19.250 262 12721.27 -0.15 55162.25 88888.00 2008-09-18 23:47:19.375 262 12721.30 -0.12 55162.28 88888.00 2008-09-18 23:47:19.500 262 12721.27 -0.10 55162.28 88888.00 2008-09-18 23:47:19.625 262 12721.27 -0.07 55162.25 88888.00 2008-09-18 23:47:19.750 262 12721.33 -0.05 55162.28 88888.00 2008-09-18 23:47:19.875 262 12721.33 -0.10 55162.25 88888.00 2008-09-18 23:47:20.000 262 12721.30 -0.12 55162.22 88888.00 2008-09-18 23:47:20.125 262 12721.30 -0.17 55162.22 88888.00 2008-09-18 23:47:20.250 262 12721.27 -0.17 55162.20 88888.00 2008-09-18 23:47:20.375 262 12721.33 -0.12 55162.20 88888.00 2008-09-18 23:47:20.500 262 12721.35 -0.10 55162.20 88888.00 2008-09-18 23:47:20.625 262 12721.38 -0.10 55162.20 88888.00 2008-09-18 23:47:20.750 262 12721.35 -0.10 55162.18 88888.00 2008-09-18 23:47:20.875 262 12721.35 -0.03 55162.20 88888.00 2008-09-18 23:47:21.000 262 12721.35 -0.05 55162.22 88888.00 2008-09-18 23:47:21.125 262 12721.25 -0.12 55162.18 88888.00 2008-09-18 23:47:21.250 262 12721.15 -0.23 55162.18 88888.00 2008-09-18 23:47:21.375 262 12721.20 -0.15 55162.12 88888.00 2008-09-18 23:47:21.500 262 12721.20 -0.10 55162.18 88888.00 2008-09-18 23:47:21.625 262 12721.20 -0.10 55162.18 88888.00 2008-09-18 23:47:21.750 262 12721.20 -0.10 55162.20 88888.00 2008-09-18 23:47:21.875 262 12721.27 -0.12 55162.25 88888.00 2008-09-18 23:47:22.000 262 12721.30 -0.10 55162.22 88888.00 2008-09-18 23:47:22.125 262 12721.30 -0.05 55162.22 88888.00 2008-09-18 23:47:22.250 262 12721.23 -0.05 55162.22 88888.00 2008-09-18 23:47:22.375 262 12721.27 -0.07 55162.28 88888.00 2008-09-18 23:47:22.500 262 12721.30 -0.05 55162.28 88888.00 2008-09-18 23:47:22.625 262 12721.35 -0.05 55162.30 88888.00 2008-09-18 23:47:22.750 262 12721.35 -0.07 55162.30 88888.00 2008-09-18 23:47:22.875 262 12721.33 -0.07 55162.28 88888.00 2008-09-18 23:47:23.000 262 12721.30 -0.07 55162.22 88888.00 2008-09-18 23:47:23.125 262 12721.33 -0.07 55162.25 88888.00 2008-09-18 23:47:23.250 262 12721.40 -0.03 55162.30 88888.00 2008-09-18 23:47:23.375 262 12721.40 -0.03 55162.30 88888.00 2008-09-18 23:47:23.500 262 12721.38 -0.03 55162.28 88888.00 2008-09-18 23:47:23.625 262 12721.40 0.03 55162.30 88888.00 2008-09-18 23:47:23.750 262 12721.38 0.03 55162.32 88888.00 2008-09-18 23:47:23.875 262 12721.30 -0.03 55162.28 88888.00 2008-09-18 23:47:24.000 262 12721.30 -0.07 55162.22 88888.00 2008-09-18 23:47:24.125 262 12721.38 -0.03 55162.28 88888.00 2008-09-18 23:47:24.250 262 12721.40 -0.03 55162.28 88888.00 2008-09-18 23:47:24.375 262 12721.33 0.00 55162.28 88888.00 2008-09-18 23:47:24.500 262 12721.33 -0.05 55162.28 88888.00 2008-09-18 23:47:24.625 262 12721.35 -0.05 55162.28 88888.00 2008-09-18 23:47:24.750 262 12721.42 0.00 55162.25 88888.00 2008-09-18 23:47:24.875 262 12721.42 -0.07 55162.25 88888.00 2008-09-18 23:47:25.000 262 12721.42 -0.05 55162.22 88888.00 2008-09-18 23:47:25.125 262 12721.38 -0.03 55162.28 88888.00 2008-09-18 23:47:25.250 262 12721.25 0.00 55162.30 88888.00 2008-09-18 23:47:25.375 262 12721.25 -0.03 55162.28 88888.00 2008-09-18 23:47:25.500 262 12721.27 0.00 55162.28 88888.00 2008-09-18 23:47:25.625 262 12721.27 -0.03 55162.28 88888.00 2008-09-18 23:47:25.750 262 12721.25 -0.03 55162.28 88888.00 2008-09-18 23:47:25.875 262 12721.27 -0.05 55162.25 88888.00 2008-09-18 23:47:26.000 262 12721.33 -0.07 55162.25 88888.00 2008-09-18 23:47:26.125 262 12721.35 -0.10 55162.25 88888.00 2008-09-18 23:47:26.250 262 12721.33 -0.12 55162.25 88888.00 2008-09-18 23:47:26.375 262 12721.30 -0.10 55162.22 88888.00 2008-09-18 23:47:26.500 262 12721.33 -0.05 55162.25 88888.00 2008-09-18 23:47:26.625 262 12721.38 0.00 55162.22 88888.00 2008-09-18 23:47:26.750 262 12721.38 -0.05 55162.20 88888.00 2008-09-18 23:47:26.875 262 12721.40 -0.03 55162.22 88888.00 2008-09-18 23:47:27.000 262 12721.45 -0.05 55162.22 88888.00 2008-09-18 23:47:27.125 262 12721.40 -0.07 55162.18 88888.00 2008-09-18 23:47:27.250 262 12721.42 -0.07 55162.18 88888.00 2008-09-18 23:47:27.375 262 12721.45 -0.05 55162.18 88888.00 2008-09-18 23:47:27.500 262 12721.40 -0.07 55162.20 88888.00 2008-09-18 23:47:27.625 262 12721.35 -0.07 55162.20 88888.00 2008-09-18 23:47:27.750 262 12721.38 -0.07 55162.22 88888.00 2008-09-18 23:47:27.875 262 12721.38 -0.05 55162.25 88888.00 2008-09-18 23:47:28.000 262 12721.40 -0.03 55162.25 88888.00 2008-09-18 23:47:28.125 262 12721.42 -0.05 55162.28 88888.00 2008-09-18 23:47:28.250 262 12721.38 -0.03 55162.25 88888.00 2008-09-18 23:47:28.375 262 12721.33 -0.03 55162.25 88888.00 2008-09-18 23:47:28.500 262 12721.35 -0.05 55162.25 88888.00 2008-09-18 23:47:28.625 262 12721.33 -0.10 55162.25 88888.00 2008-09-18 23:47:28.750 262 12721.33 -0.03 55162.25 88888.00 2008-09-18 23:47:28.875 262 12721.27 0.00 55162.28 88888.00 2008-09-18 23:47:29.000 262 12721.25 -0.03 55162.28 88888.00 2008-09-18 23:47:29.125 262 12721.30 -0.03 55162.30 88888.00 2008-09-18 23:47:29.250 262 12721.30 0.00 55162.32 88888.00 2008-09-18 23:47:29.375 262 12721.35 0.05 55162.30 88888.00 2008-09-18 23:47:29.500 262 12721.38 0.00 55162.30 88888.00 2008-09-18 23:47:29.625 262 12721.35 -0.05 55162.30 88888.00 2008-09-18 23:47:29.750 262 12721.35 -0.03 55162.30 88888.00 2008-09-18 23:47:29.875 262 12721.38 0.00 55162.28 88888.00 2008-09-18 23:47:30.000 262 12721.38 0.03 55162.28 88888.00 2008-09-18 23:47:30.125 262 12721.38 0.00 55162.25 88888.00 2008-09-18 23:47:30.250 262 12721.33 -0.03 55162.22 88888.00 2008-09-18 23:47:30.375 262 12721.35 -0.03 55162.20 88888.00 2008-09-18 23:47:30.500 262 12721.33 0.00 55162.28 88888.00 2008-09-18 23:47:30.625 262 12721.25 0.00 55162.25 88888.00 2008-09-18 23:47:30.750 262 12721.23 -0.03 55162.22 88888.00 2008-09-18 23:47:30.875 262 12721.17 -0.05 55162.22 88888.00 2008-09-18 23:47:31.000 262 12721.17 0.00 55162.22 88888.00 2008-09-18 23:47:31.125 262 12721.20 -0.03 55162.22 88888.00 2008-09-18 23:47:31.250 262 12721.17 -0.05 55162.20 88888.00 2008-09-18 23:47:31.375 262 12721.23 -0.05 55162.22 88888.00 2008-09-18 23:47:31.500 262 12721.25 -0.05 55162.22 88888.00 2008-09-18 23:47:31.625 262 12721.15 -0.05 55162.25 88888.00 2008-09-18 23:47:31.750 262 12721.15 0.00 55162.28 88888.00 2008-09-18 23:47:31.875 262 12721.17 -0.03 55162.25 88888.00 2008-09-18 23:47:32.000 262 12721.20 -0.03 55162.18 88888.00 2008-09-18 23:47:32.125 262 12721.17 -0.03 55162.20 88888.00 2008-09-18 23:47:32.250 262 12721.10 -0.10 55162.20 88888.00 2008-09-18 23:47:32.375 262 12721.12 -0.12 55162.20 88888.00 2008-09-18 23:47:32.500 262 12721.23 -0.03 55162.22 88888.00 2008-09-18 23:47:32.625 262 12721.27 0.05 55162.22 88888.00 2008-09-18 23:47:32.750 262 12721.23 0.00 55162.20 88888.00 2008-09-18 23:47:32.875 262 12721.15 -0.05 55162.20 88888.00 2008-09-18 23:47:33.000 262 12721.17 -0.03 55162.22 88888.00 2008-09-18 23:47:33.125 262 12721.17 0.00 55162.22 88888.00 2008-09-18 23:47:33.250 262 12721.25 -0.05 55162.18 88888.00 2008-09-18 23:47:33.375 262 12721.27 -0.05 55162.18 88888.00 2008-09-18 23:47:33.500 262 12721.15 -0.07 55162.12 88888.00 2008-09-18 23:47:33.625 262 12721.10 -0.03 55162.15 88888.00 2008-09-18 23:47:33.750 262 12721.15 0.00 55162.18 88888.00 2008-09-18 23:47:33.875 262 12721.23 0.00 55162.20 88888.00 2008-09-18 23:47:34.000 262 12721.20 0.03 55162.20 88888.00 2008-09-18 23:47:34.125 262 12721.17 0.07 55162.25 88888.00 2008-09-18 23:47:34.250 262 12721.23 0.07 55162.25 88888.00 2008-09-18 23:47:34.375 262 12721.23 0.05 55162.22 88888.00 2008-09-18 23:47:34.500 262 12721.17 0.05 55162.25 88888.00 2008-09-18 23:47:34.625 262 12721.20 0.05 55162.28 88888.00 2008-09-18 23:47:34.750 262 12721.20 0.05 55162.25 88888.00 2008-09-18 23:47:34.875 262 12721.12 -0.03 55162.22 88888.00 2008-09-18 23:47:35.000 262 12721.05 -0.03 55162.20 88888.00 2008-09-18 23:47:35.125 262 12721.08 0.03 55162.22 88888.00 2008-09-18 23:47:35.250 262 12721.15 0.05 55162.28 88888.00 2008-09-18 23:47:35.375 262 12721.17 0.05 55162.28 88888.00 2008-09-18 23:47:35.500 262 12721.15 0.03 55162.28 88888.00 2008-09-18 23:47:35.625 262 12721.17 0.00 55162.28 88888.00 2008-09-18 23:47:35.750 262 12721.12 0.03 55162.28 88888.00 2008-09-18 23:47:35.875 262 12721.05 0.00 55162.28 88888.00 2008-09-18 23:47:36.000 262 12721.08 0.05 55162.25 88888.00 2008-09-18 23:47:36.125 262 12721.12 0.07 55162.25 88888.00 2008-09-18 23:47:36.250 262 12721.17 0.05 55162.28 88888.00 2008-09-18 23:47:36.375 262 12721.12 0.10 55162.28 88888.00 2008-09-18 23:47:36.500 262 12721.15 0.07 55162.28 88888.00 2008-09-18 23:47:36.625 262 12721.15 0.05 55162.28 88888.00 2008-09-18 23:47:36.750 262 12721.15 0.10 55162.28 88888.00 2008-09-18 23:47:36.875 262 12721.15 0.10 55162.28 88888.00 2008-09-18 23:47:37.000 262 12721.15 0.15 55162.28 88888.00 2008-09-18 23:47:37.125 262 12721.15 0.10 55162.25 88888.00 2008-09-18 23:47:37.250 262 12721.08 0.07 55162.25 88888.00 2008-09-18 23:47:37.375 262 12721.15 0.12 55162.28 88888.00 2008-09-18 23:47:37.500 262 12721.10 0.10 55162.25 88888.00 2008-09-18 23:47:37.625 262 12721.10 0.10 55162.22 88888.00 2008-09-18 23:47:37.750 262 12721.12 0.03 55162.22 88888.00 2008-09-18 23:47:37.875 262 12721.15 0.05 55162.20 88888.00 2008-09-18 23:47:38.000 262 12721.10 0.05 55162.20 88888.00 2008-09-18 23:47:38.125 262 12721.02 0.00 55162.18 88888.00 2008-09-18 23:47:38.250 262 12721.05 0.00 55162.18 88888.00 2008-09-18 23:47:38.375 262 12721.05 0.05 55162.20 88888.00 2008-09-18 23:47:38.500 262 12721.02 0.03 55162.18 88888.00 2008-09-18 23:47:38.625 262 12721.08 0.10 55162.15 88888.00 2008-09-18 23:47:38.750 262 12721.10 0.05 55162.15 88888.00 2008-09-18 23:47:38.875 262 12721.08 0.03 55162.15 88888.00 2008-09-18 23:47:39.000 262 12721.00 0.05 55162.12 88888.00 2008-09-18 23:47:39.125 262 12721.00 0.10 55162.18 88888.00 2008-09-18 23:47:39.250 262 12721.05 0.07 55162.15 88888.00 2008-09-18 23:47:39.375 262 12721.05 0.05 55162.18 88888.00 2008-09-18 23:47:39.500 262 12720.98 0.05 55162.20 88888.00 2008-09-18 23:47:39.625 262 12721.05 0.15 55162.22 88888.00 2008-09-18 23:47:39.750 262 12721.12 0.12 55162.20 88888.00 2008-09-18 23:47:39.875 262 12721.15 0.07 55162.20 88888.00 2008-09-18 23:47:40.000 262 12721.12 0.07 55162.22 88888.00 2008-09-18 23:47:40.125 262 12721.10 0.03 55162.20 88888.00 2008-09-18 23:47:40.250 262 12721.08 0.07 55162.25 88888.00 2008-09-18 23:47:40.375 262 12721.12 0.12 55162.25 88888.00 2008-09-18 23:47:40.500 262 12721.15 0.15 55162.28 88888.00 2008-09-18 23:47:40.625 262 12721.10 0.10 55162.28 88888.00 2008-09-18 23:47:40.750 262 12721.00 0.05 55162.25 88888.00 2008-09-18 23:47:40.875 262 12721.05 0.05 55162.22 88888.00 2008-09-18 23:47:41.000 262 12721.17 0.15 55162.22 88888.00 2008-09-18 23:47:41.125 262 12721.12 0.15 55162.28 88888.00 2008-09-18 23:47:41.250 262 12721.02 0.15 55162.28 88888.00 2008-09-18 23:47:41.375 262 12721.00 0.10 55162.25 88888.00 2008-09-18 23:47:41.500 262 12721.02 0.05 55162.20 88888.00 2008-09-18 23:47:41.625 262 12721.05 0.07 55162.20 88888.00 2008-09-18 23:47:41.750 262 12721.10 0.12 55162.22 88888.00 2008-09-18 23:47:41.875 262 12721.05 0.15 55162.22 88888.00 2008-09-18 23:47:42.000 262 12721.05 0.17 55162.25 88888.00 2008-09-18 23:47:42.125 262 12721.08 0.17 55162.25 88888.00 2008-09-18 23:47:42.250 262 12721.05 0.10 55162.25 88888.00 2008-09-18 23:47:42.375 262 12721.05 0.07 55162.20 88888.00 2008-09-18 23:47:42.500 262 12721.02 0.10 55162.22 88888.00 2008-09-18 23:47:42.625 262 12721.02 0.12 55162.28 88888.00 2008-09-18 23:47:42.750 262 12721.02 0.12 55162.30 88888.00 2008-09-18 23:47:42.875 262 12721.05 0.12 55162.28 88888.00 2008-09-18 23:47:43.000 262 12721.05 0.12 55162.25 88888.00 2008-09-18 23:47:43.125 262 12721.08 0.12 55162.22 88888.00 2008-09-18 23:47:43.250 262 12721.08 0.15 55162.22 88888.00 2008-09-18 23:47:43.375 262 12721.00 0.15 55162.20 88888.00 2008-09-18 23:47:43.500 262 12721.00 0.17 55162.20 88888.00 2008-09-18 23:47:43.625 262 12721.00 0.20 55162.25 88888.00 2008-09-18 23:47:43.750 262 12720.92 0.17 55162.25 88888.00 2008-09-18 23:47:43.875 262 12720.90 0.12 55162.22 88888.00 2008-09-18 23:47:44.000 262 12721.02 0.12 55162.18 88888.00 2008-09-18 23:47:44.125 262 12721.05 0.10 55162.18 88888.00 2008-09-18 23:47:44.250 262 12721.12 0.12 55162.18 88888.00 2008-09-18 23:47:44.375 262 12721.10 0.15 55162.18 88888.00 2008-09-18 23:47:44.500 262 12721.05 0.10 55162.18 88888.00 2008-09-18 23:47:44.625 262 12721.02 0.10 55162.15 88888.00 2008-09-18 23:47:44.750 262 12721.05 0.12 55162.15 88888.00 2008-09-18 23:47:44.875 262 12721.08 0.17 55162.20 88888.00 2008-09-18 23:47:45.000 262 12721.02 0.12 55162.15 88888.00 2008-09-18 23:47:45.125 262 12721.02 0.20 55162.15 88888.00 2008-09-18 23:47:45.250 262 12721.00 0.17 55162.10 88888.00 2008-09-18 23:47:45.375 262 12721.05 0.17 55162.12 88888.00 2008-09-18 23:47:45.500 262 12721.10 0.17 55162.15 88888.00 2008-09-18 23:47:45.625 262 12721.20 0.17 55162.20 88888.00 2008-09-18 23:47:45.750 262 12721.10 0.15 55162.18 88888.00 2008-09-18 23:47:45.875 262 12721.02 0.20 55162.15 88888.00 2008-09-18 23:47:46.000 262 12721.10 0.20 55162.22 88888.00 2008-09-18 23:47:46.125 262 12721.10 0.20 55162.28 88888.00 2008-09-18 23:47:46.250 262 12721.02 0.25 55162.30 88888.00 2008-09-18 23:47:46.375 262 12720.98 0.23 55162.30 88888.00 2008-09-18 23:47:46.500 262 12721.02 0.15 55162.25 88888.00 2008-09-18 23:47:46.625 262 12721.00 0.15 55162.22 88888.00 2008-09-18 23:47:46.750 262 12721.02 0.20 55162.22 88888.00 2008-09-18 23:47:46.875 262 12721.17 0.25 55162.28 88888.00 2008-09-18 23:47:47.000 262 12721.17 0.28 55162.25 88888.00 2008-09-18 23:47:47.125 262 12721.12 0.20 55162.25 88888.00 2008-09-18 23:47:47.250 262 12721.00 0.15 55162.22 88888.00 2008-09-18 23:47:47.375 262 12721.00 0.17 55162.20 88888.00 2008-09-18 23:47:47.500 262 12721.08 0.15 55162.22 88888.00 2008-09-18 23:47:47.625 262 12721.15 0.23 55162.22 88888.00 2008-09-18 23:47:47.750 262 12721.17 0.25 55162.25 88888.00 2008-09-18 23:47:47.875 262 12721.12 0.25 55162.25 88888.00 2008-09-18 23:47:48.000 262 12721.05 0.23 55162.25 88888.00 2008-09-18 23:47:48.125 262 12721.02 0.20 55162.28 88888.00 2008-09-18 23:47:48.250 262 12721.02 0.25 55162.28 88888.00 2008-09-18 23:47:48.375 262 12721.02 0.25 55162.22 88888.00 2008-09-18 23:47:48.500 262 12721.00 0.20 55162.20 88888.00 2008-09-18 23:47:48.625 262 12721.00 0.10 55162.22 88888.00 2008-09-18 23:47:48.750 262 12721.02 0.15 55162.25 88888.00 2008-09-18 23:47:48.875 262 12721.05 0.20 55162.25 88888.00 2008-09-18 23:47:49.000 262 12721.10 0.28 55162.25 88888.00 2008-09-18 23:47:49.125 262 12721.05 0.28 55162.25 88888.00 2008-09-18 23:47:49.250 262 12721.05 0.20 55162.22 88888.00 2008-09-18 23:47:49.375 262 12721.10 0.17 55162.20 88888.00 2008-09-18 23:47:49.500 262 12721.08 0.17 55162.20 88888.00 2008-09-18 23:47:49.625 262 12721.08 0.20 55162.22 88888.00 2008-09-18 23:47:49.750 262 12721.05 0.23 55162.20 88888.00 2008-09-18 23:47:49.875 262 12721.08 0.15 55162.15 88888.00 2008-09-18 23:47:50.000 262 12721.12 0.20 55162.12 88888.00 2008-09-18 23:47:50.125 262 12721.15 0.20 55162.12 88888.00 2008-09-18 23:47:50.250 262 12721.17 0.23 55162.15 88888.00 2008-09-18 23:47:50.375 262 12721.12 0.25 55162.18 88888.00 2008-09-18 23:47:50.500 262 12721.10 0.20 55162.18 88888.00 2008-09-18 23:47:50.625 262 12721.10 0.20 55162.15 88888.00 2008-09-18 23:47:50.750 262 12721.08 0.17 55162.18 88888.00 2008-09-18 23:47:50.875 262 12721.10 0.25 55162.18 88888.00 2008-09-18 23:47:51.000 262 12721.15 0.28 55162.15 88888.00 2008-09-18 23:47:51.125 262 12721.12 0.17 55162.12 88888.00 2008-09-18 23:47:51.250 262 12721.08 0.17 55162.12 88888.00 2008-09-18 23:47:51.375 262 12721.17 0.20 55162.15 88888.00 2008-09-18 23:47:51.500 262 12721.15 0.28 55162.15 88888.00 2008-09-18 23:47:51.625 262 12721.05 0.23 55162.12 88888.00 2008-09-18 23:47:51.750 262 12721.02 0.23 55162.15 88888.00 2008-09-18 23:47:51.875 262 12721.05 0.28 55162.15 88888.00 2008-09-18 23:47:52.000 262 12721.08 0.30 55162.20 88888.00 2008-09-18 23:47:52.125 262 12721.10 0.33 55162.25 88888.00 2008-09-18 23:47:52.250 262 12721.05 0.30 55162.22 88888.00 2008-09-18 23:47:52.375 262 12721.08 0.28 55162.22 88888.00 2008-09-18 23:47:52.500 262 12721.08 0.23 55162.20 88888.00 2008-09-18 23:47:52.625 262 12721.15 0.25 55162.18 88888.00 2008-09-18 23:47:52.750 262 12721.17 0.25 55162.18 88888.00 2008-09-18 23:47:52.875 262 12721.10 0.30 55162.20 88888.00 2008-09-18 23:47:53.000 262 12721.05 0.28 55162.15 88888.00 2008-09-18 23:47:53.125 262 12721.08 0.33 55162.18 88888.00 2008-09-18 23:47:53.250 262 12721.10 0.30 55162.22 88888.00 2008-09-18 23:47:53.375 262 12721.08 0.30 55162.20 88888.00 2008-09-18 23:47:53.500 262 12721.02 0.30 55162.22 88888.00 2008-09-18 23:47:53.625 262 12721.02 0.28 55162.20 88888.00 2008-09-18 23:47:53.750 262 12721.02 0.30 55162.20 88888.00 2008-09-18 23:47:53.875 262 12721.02 0.33 55162.20 88888.00 2008-09-18 23:47:54.000 262 12720.95 0.23 55162.20 88888.00 2008-09-18 23:47:54.125 262 12720.98 0.15 55162.18 88888.00 2008-09-18 23:47:54.250 262 12720.98 0.25 55162.20 88888.00 2008-09-18 23:47:54.375 262 12720.98 0.30 55162.20 88888.00 2008-09-18 23:47:54.500 262 12720.90 0.25 55162.15 88888.00 2008-09-18 23:47:54.625 262 12720.95 0.25 55162.20 88888.00 2008-09-18 23:47:54.750 262 12720.98 0.23 55162.20 88888.00 2008-09-18 23:47:54.875 262 12720.98 0.25 55162.18 88888.00 2008-09-18 23:47:55.000 262 12720.98 0.28 55162.20 88888.00 2008-09-18 23:47:55.125 262 12720.92 0.28 55162.22 88888.00 2008-09-18 23:47:55.250 262 12720.95 0.30 55162.22 88888.00 2008-09-18 23:47:55.375 262 12720.88 0.25 55162.22 88888.00 2008-09-18 23:47:55.500 262 12720.90 0.25 55162.22 88888.00 2008-09-18 23:47:55.625 262 12721.00 0.35 55162.22 88888.00 2008-09-18 23:47:55.750 262 12721.00 0.38 55162.22 88888.00 2008-09-18 23:47:55.875 262 12721.00 0.38 55162.22 88888.00 2008-09-18 23:47:56.000 262 12721.00 0.30 55162.18 88888.00 2008-09-18 23:47:56.125 262 12721.05 0.28 55162.20 88888.00 2008-09-18 23:47:56.250 262 12721.05 0.23 55162.18 88888.00 2008-09-18 23:47:56.375 262 12721.05 0.33 55162.15 88888.00 2008-09-18 23:47:56.500 262 12721.08 0.38 55162.20 88888.00 2008-09-18 23:47:56.625 262 12721.05 0.30 55162.15 88888.00 2008-09-18 23:47:56.750 262 12720.92 0.23 55162.15 88888.00 2008-09-18 23:47:56.875 262 12720.90 0.25 55162.12 88888.00 2008-09-18 23:47:57.000 262 12720.92 0.28 55162.12 88888.00 2008-09-18 23:47:57.125 262 12720.92 0.25 55162.15 88888.00 2008-09-18 23:47:57.250 262 12720.98 0.25 55162.15 88888.00 2008-09-18 23:47:57.375 262 12721.02 0.33 55162.15 88888.00 2008-09-18 23:47:57.500 262 12721.02 0.38 55162.15 88888.00 2008-09-18 23:47:57.625 262 12721.02 0.35 55162.18 88888.00 2008-09-18 23:47:57.750 262 12721.08 0.35 55162.20 88888.00 2008-09-18 23:47:57.875 262 12721.10 0.33 55162.18 88888.00 2008-09-18 23:47:58.000 262 12721.08 0.30 55162.20 88888.00 2008-09-18 23:47:58.125 262 12721.10 0.38 55162.22 88888.00 2008-09-18 23:47:58.250 262 12720.98 0.33 55162.22 88888.00 2008-09-18 23:47:58.375 262 12721.02 0.33 55162.25 88888.00 2008-09-18 23:47:58.500 262 12721.05 0.35 55162.28 88888.00 2008-09-18 23:47:58.625 262 12721.00 0.35 55162.22 88888.00 2008-09-18 23:47:58.750 262 12721.00 0.38 55162.22 88888.00 2008-09-18 23:47:58.875 262 12720.98 0.40 55162.25 88888.00 2008-09-18 23:47:59.000 262 12721.00 0.38 55162.22 88888.00 2008-09-18 23:47:59.125 262 12721.02 0.38 55162.22 88888.00 2008-09-18 23:47:59.250 262 12721.02 0.30 55162.25 88888.00 2008-09-18 23:47:59.375 262 12720.95 0.25 55162.20 88888.00 2008-09-18 23:47:59.500 262 12720.98 0.33 55162.22 88888.00 2008-09-18 23:47:59.625 262 12721.05 0.42 55162.28 88888.00 2008-09-18 23:47:59.750 262 12721.08 0.35 55162.25 88888.00 2008-09-18 23:47:59.875 262 12720.98 0.28 55162.20 88888.00 2008-09-18 23:48:00.000 262 12721.00 0.33 55162.18 88888.00 2008-09-18 23:48:00.125 262 12721.00 0.35 55162.20 88888.00 2008-09-18 23:48:00.250 262 12721.00 0.38 55162.25 88888.00 2008-09-18 23:48:00.375 262 12721.02 0.40 55162.28 88888.00 2008-09-18 23:48:00.500 262 12721.08 0.38 55162.25 88888.00 2008-09-18 23:48:00.625 262 12721.05 0.33 55162.25 88888.00 2008-09-18 23:48:00.750 262 12721.00 0.38 55162.25 88888.00 2008-09-18 23:48:00.875 262 12720.95 0.35 55162.25 88888.00 2008-09-18 23:48:01.000 262 12720.92 0.33 55162.20 88888.00 2008-09-18 23:48:01.125 262 12720.92 0.33 55162.20 88888.00 2008-09-18 23:48:01.250 262 12720.95 0.30 55162.22 88888.00 2008-09-18 23:48:01.375 262 12721.00 0.38 55162.28 88888.00 2008-09-18 23:48:01.500 262 12720.98 0.40 55162.28 88888.00 2008-09-18 23:48:01.625 262 12721.02 0.33 55162.20 88888.00 2008-09-18 23:48:01.750 262 12721.00 0.30 55162.18 88888.00 2008-09-18 23:48:01.875 262 12721.00 0.33 55162.20 88888.00 2008-09-18 23:48:02.000 262 12721.00 0.33 55162.22 88888.00 2008-09-18 23:48:02.125 262 12721.00 0.38 55162.22 88888.00 2008-09-18 23:48:02.250 262 12720.98 0.30 55162.22 88888.00 2008-09-18 23:48:02.375 262 12720.92 0.28 55162.20 88888.00 2008-09-18 23:48:02.500 262 12720.92 0.25 55162.18 88888.00 2008-09-18 23:48:02.625 262 12720.95 0.25 55162.18 88888.00 2008-09-18 23:48:02.750 262 12720.98 0.30 55162.18 88888.00 2008-09-18 23:48:02.875 262 12721.05 0.40 55162.20 88888.00 2008-09-18 23:48:03.000 262 12721.02 0.40 55162.22 88888.00 2008-09-18 23:48:03.125 262 12720.95 0.38 55162.20 88888.00 2008-09-18 23:48:03.250 262 12720.85 0.30 55162.18 88888.00 2008-09-18 23:48:03.375 262 12720.85 0.30 55162.18 88888.00 2008-09-18 23:48:03.500 262 12720.90 0.33 55162.15 88888.00 2008-09-18 23:48:03.625 262 12721.00 0.38 55162.18 88888.00 2008-09-18 23:48:03.750 262 12721.00 0.40 55162.15 88888.00 2008-09-18 23:48:03.875 262 12721.05 0.33 55162.18 88888.00 2008-09-18 23:48:04.000 262 12721.10 0.40 55162.18 88888.00 2008-09-18 23:48:04.125 262 12721.08 0.40 55162.22 88888.00 2008-09-18 23:48:04.250 262 12720.95 0.40 55162.22 88888.00 2008-09-18 23:48:04.375 262 12720.90 0.38 55162.25 88888.00 2008-09-18 23:48:04.500 262 12720.92 0.35 55162.28 88888.00 2008-09-18 23:48:04.625 262 12720.98 0.38 55162.25 88888.00 2008-09-18 23:48:04.750 262 12720.95 0.33 55162.22 88888.00 2008-09-18 23:48:04.875 262 12720.98 0.38 55162.25 88888.00 2008-09-18 23:48:05.000 262 12720.98 0.42 55162.25 88888.00 2008-09-18 23:48:05.125 262 12720.98 0.40 55162.28 88888.00 2008-09-18 23:48:05.250 262 12720.95 0.38 55162.25 88888.00 2008-09-18 23:48:05.375 262 12720.92 0.38 55162.25 88888.00 2008-09-18 23:48:05.500 262 12720.95 0.40 55162.25 88888.00 2008-09-18 23:48:05.625 262 12720.98 0.38 55162.25 88888.00 2008-09-18 23:48:05.750 262 12721.00 0.40 55162.25 88888.00 2008-09-18 23:48:05.875 262 12721.00 0.45 55162.22 88888.00 2008-09-18 23:48:06.000 262 12720.98 0.40 55162.20 88888.00 2008-09-18 23:48:06.125 262 12720.98 0.35 55162.20 88888.00 2008-09-18 23:48:06.250 262 12721.00 0.42 55162.22 88888.00 2008-09-18 23:48:06.375 262 12720.98 0.40 55162.20 88888.00 2008-09-18 23:48:06.500 262 12720.92 0.35 55162.20 88888.00 2008-09-18 23:48:06.625 262 12721.00 0.42 55162.20 88888.00 2008-09-18 23:48:06.750 262 12721.17 0.47 55162.22 88888.00 2008-09-18 23:48:06.875 262 12721.17 0.40 55162.20 88888.00 2008-09-18 23:48:07.000 262 12721.12 0.40 55162.20 88888.00 2008-09-18 23:48:07.125 262 12721.12 0.42 55162.22 88888.00 2008-09-18 23:48:07.250 262 12721.10 0.40 55162.22 88888.00 2008-09-18 23:48:07.375 262 12721.12 0.45 55162.20 88888.00 2008-09-18 23:48:07.500 262 12721.10 0.40 55162.18 88888.00 2008-09-18 23:48:07.625 262 12721.15 0.42 55162.22 88888.00 2008-09-18 23:48:07.750 262 12721.12 0.42 55162.22 88888.00 2008-09-18 23:48:07.875 262 12721.00 0.40 55162.18 88888.00 2008-09-18 23:48:08.000 262 12720.95 0.40 55162.15 88888.00 2008-09-18 23:48:08.125 262 12720.98 0.38 55162.12 88888.00 2008-09-18 23:48:08.250 262 12721.00 0.35 55162.12 88888.00 2008-09-18 23:48:08.375 262 12721.00 0.35 55162.15 88888.00 2008-09-18 23:48:08.500 262 12721.00 0.33 55162.12 88888.00 2008-09-18 23:48:08.625 262 12721.00 0.33 55162.12 88888.00 2008-09-18 23:48:08.750 262 12721.00 0.33 55162.10 88888.00 2008-09-18 23:48:08.875 262 12720.98 0.28 55162.07 88888.00 2008-09-18 23:48:09.000 262 12721.05 0.35 55162.10 88888.00 2008-09-18 23:48:09.125 262 12721.10 0.42 55162.10 88888.00 2008-09-18 23:48:09.250 262 12721.10 0.38 55162.12 88888.00 2008-09-18 23:48:09.375 262 12721.08 0.33 55162.15 88888.00 2008-09-18 23:48:09.500 262 12721.12 0.35 55162.15 88888.00 2008-09-18 23:48:09.625 262 12721.15 0.40 55162.15 88888.00 2008-09-18 23:48:09.750 262 12721.08 0.35 55162.15 88888.00 2008-09-18 23:48:09.875 262 12721.10 0.35 55162.15 88888.00 2008-09-18 23:48:10.000 262 12721.10 0.35 55162.15 88888.00 2008-09-18 23:48:10.125 262 12721.15 0.45 55162.20 88888.00 2008-09-18 23:48:10.250 262 12721.08 0.40 55162.20 88888.00 2008-09-18 23:48:10.375 262 12721.05 0.38 55162.20 88888.00 2008-09-18 23:48:10.500 262 12721.02 0.38 55162.18 88888.00 2008-09-18 23:48:10.625 262 12720.98 0.35 55162.18 88888.00 2008-09-18 23:48:10.750 262 12721.02 0.38 55162.22 88888.00 2008-09-18 23:48:10.875 262 12721.02 0.38 55162.20 88888.00 2008-09-18 23:48:11.000 262 12721.05 0.42 55162.20 88888.00 2008-09-18 23:48:11.125 262 12721.10 0.42 55162.22 88888.00 2008-09-18 23:48:11.250 262 12721.12 0.42 55162.25 88888.00 2008-09-18 23:48:11.375 262 12721.15 0.40 55162.25 88888.00 2008-09-18 23:48:11.500 262 12721.08 0.40 55162.25 88888.00 2008-09-18 23:48:11.625 262 12721.00 0.35 55162.22 88888.00 2008-09-18 23:48:11.750 262 12721.05 0.30 55162.20 88888.00 2008-09-18 23:48:11.875 262 12721.08 0.38 55162.22 88888.00 2008-09-18 23:48:12.000 262 12721.08 0.40 55162.22 88888.00 2008-09-18 23:48:12.125 262 12721.12 0.42 55162.22 88888.00 2008-09-18 23:48:12.250 262 12721.12 0.42 55162.20 88888.00 2008-09-18 23:48:12.375 262 12721.10 0.35 55162.20 88888.00 2008-09-18 23:48:12.500 262 12721.10 0.42 55162.25 88888.00 2008-09-18 23:48:12.625 262 12721.17 0.50 55162.28 88888.00 2008-09-18 23:48:12.750 262 12721.10 0.45 55162.22 88888.00 2008-09-18 23:48:12.875 262 12721.05 0.40 55162.20 88888.00 2008-09-18 23:48:13.000 262 12721.10 0.38 55162.20 88888.00 2008-09-18 23:48:13.125 262 12721.15 0.45 55162.22 88888.00 2008-09-18 23:48:13.250 262 12721.10 0.42 55162.25 88888.00 2008-09-18 23:48:13.375 262 12721.05 0.42 55162.22 88888.00 2008-09-18 23:48:13.500 262 12720.98 0.42 55162.22 88888.00 2008-09-18 23:48:13.625 262 12720.95 0.40 55162.22 88888.00 2008-09-18 23:48:13.750 262 12721.02 0.40 55162.20 88888.00 2008-09-18 23:48:13.875 262 12721.05 0.40 55162.18 88888.00 2008-09-18 23:48:14.000 262 12721.10 0.40 55162.15 88888.00 2008-09-18 23:48:14.125 262 12721.08 0.38 55162.12 88888.00 2008-09-18 23:48:14.250 262 12721.02 0.35 55162.12 88888.00 2008-09-18 23:48:14.375 262 12720.98 0.35 55162.12 88888.00 2008-09-18 23:48:14.500 262 12721.02 0.42 55162.15 88888.00 2008-09-18 23:48:14.625 262 12721.02 0.40 55162.15 88888.00 2008-09-18 23:48:14.750 262 12721.02 0.35 55162.18 88888.00 2008-09-18 23:48:14.875 262 12721.05 0.38 55162.15 88888.00 2008-09-18 23:48:15.000 262 12721.05 0.38 55162.15 88888.00 2008-09-18 23:48:15.125 262 12720.98 0.38 55162.15 88888.00 2008-09-18 23:48:15.250 262 12720.90 0.35 55162.12 88888.00 2008-09-18 23:48:15.375 262 12720.98 0.30 55162.15 88888.00 2008-09-18 23:48:15.500 262 12721.05 0.33 55162.12 88888.00 2008-09-18 23:48:15.625 262 12721.08 0.42 55162.15 88888.00 2008-09-18 23:48:15.750 262 12721.02 0.40 55162.15 88888.00 2008-09-18 23:48:15.875 262 12721.02 0.40 55162.15 88888.00 2008-09-18 23:48:16.000 262 12721.10 0.45 55162.20 88888.00 2008-09-18 23:48:16.125 262 12721.08 0.47 55162.20 88888.00 2008-09-18 23:48:16.250 262 12721.12 0.47 55162.25 88888.00 2008-09-18 23:48:16.375 262 12721.10 0.45 55162.20 88888.00 2008-09-18 23:48:16.500 262 12721.05 0.40 55162.20 88888.00 2008-09-18 23:48:16.625 262 12721.10 0.42 55162.22 88888.00 2008-09-18 23:48:16.750 262 12721.17 0.47 55162.20 88888.00 2008-09-18 23:48:16.875 262 12721.23 0.45 55162.20 88888.00 2008-09-18 23:48:17.000 262 12721.15 0.42 55162.18 88888.00 2008-09-18 23:48:17.125 262 12721.08 0.38 55162.18 88888.00 2008-09-18 23:48:17.250 262 12721.02 0.40 55162.18 88888.00 2008-09-18 23:48:17.375 262 12721.10 0.40 55162.20 88888.00 2008-09-18 23:48:17.500 262 12721.15 0.40 55162.20 88888.00 2008-09-18 23:48:17.625 262 12721.20 0.40 55162.18 88888.00 2008-09-18 23:48:17.750 262 12721.17 0.42 55162.20 88888.00 2008-09-18 23:48:17.875 262 12721.12 0.38 55162.20 88888.00 2008-09-18 23:48:18.000 262 12721.10 0.35 55162.18 88888.00 2008-09-18 23:48:18.125 262 12721.12 0.38 55162.18 88888.00 2008-09-18 23:48:18.250 262 12721.12 0.35 55162.15 88888.00 2008-09-18 23:48:18.375 262 12721.17 0.40 55162.15 88888.00 2008-09-18 23:48:18.500 262 12721.15 0.42 55162.18 88888.00 2008-09-18 23:48:18.625 262 12721.20 0.35 55162.18 88888.00 2008-09-18 23:48:18.750 262 12721.20 0.40 55162.20 88888.00 2008-09-18 23:48:18.875 262 12721.12 0.42 55162.18 88888.00 2008-09-18 23:48:19.000 262 12721.10 0.45 55162.15 88888.00 2008-09-18 23:48:19.125 262 12721.08 0.45 55162.15 88888.00 2008-09-18 23:48:19.250 262 12721.12 0.45 55162.12 88888.00 2008-09-18 23:48:19.375 262 12721.25 0.47 55162.15 88888.00 2008-09-18 23:48:19.500 262 12721.23 0.45 55162.15 88888.00 2008-09-18 23:48:19.625 262 12721.25 0.42 55162.18 88888.00 2008-09-18 23:48:19.750 262 12721.23 0.38 55162.12 88888.00 2008-09-18 23:48:19.875 262 12721.17 0.38 55162.10 88888.00 2008-09-18 23:48:20.000 262 12721.05 0.35 55162.07 88888.00 2008-09-18 23:48:20.125 262 12721.08 0.38 55162.12 88888.00 2008-09-18 23:48:20.250 262 12721.10 0.40 55162.12 88888.00 2008-09-18 23:48:20.375 262 12721.10 0.45 55162.15 88888.00 2008-09-18 23:48:20.500 262 12721.15 0.45 55162.12 88888.00 2008-09-18 23:48:20.625 262 12721.20 0.45 55162.12 88888.00 2008-09-18 23:48:20.750 262 12721.23 0.42 55162.12 88888.00 2008-09-18 23:48:20.875 262 12721.23 0.42 55162.07 88888.00 2008-09-18 23:48:21.000 262 12721.23 0.42 55162.05 88888.00 2008-09-18 23:48:21.125 262 12721.23 0.42 55162.07 88888.00 2008-09-18 23:48:21.250 262 12721.20 0.40 55162.07 88888.00 2008-09-18 23:48:21.375 262 12721.20 0.40 55162.07 88888.00 2008-09-18 23:48:21.500 262 12721.20 0.42 55162.05 88888.00 2008-09-18 23:48:21.625 262 12721.25 0.42 55162.07 88888.00 2008-09-18 23:48:21.750 262 12721.30 0.45 55162.12 88888.00 2008-09-18 23:48:21.875 262 12721.25 0.42 55162.12 88888.00 2008-09-18 23:48:22.000 262 12721.17 0.42 55162.10 88888.00 2008-09-18 23:48:22.125 262 12721.10 0.42 55162.10 88888.00 2008-09-18 23:48:22.250 262 12721.17 0.42 55162.15 88888.00 2008-09-18 23:48:22.375 262 12721.20 0.42 55162.15 88888.00 2008-09-18 23:48:22.500 262 12721.15 0.42 55162.15 88888.00 2008-09-18 23:48:22.625 262 12721.17 0.47 55162.20 88888.00 2008-09-18 23:48:22.750 262 12721.17 0.45 55162.22 88888.00 2008-09-18 23:48:22.875 262 12721.20 0.45 55162.22 88888.00 2008-09-18 23:48:23.000 262 12721.25 0.47 55162.20 88888.00 2008-09-18 23:48:23.125 262 12721.23 0.47 55162.18 88888.00 2008-09-18 23:48:23.250 262 12721.25 0.47 55162.20 88888.00 2008-09-18 23:48:23.375 262 12721.20 0.47 55162.20 88888.00 2008-09-18 23:48:23.500 262 12721.10 0.42 55162.18 88888.00 2008-09-18 23:48:23.625 262 12720.98 0.40 55162.15 88888.00 2008-09-18 23:48:23.750 262 12721.02 0.40 55162.15 88888.00 2008-09-18 23:48:23.875 262 12721.12 0.40 55162.18 88888.00 2008-09-18 23:48:24.000 262 12721.23 0.42 55162.15 88888.00 2008-09-18 23:48:24.125 262 12721.23 0.42 55162.15 88888.00 2008-09-18 23:48:24.250 262 12721.17 0.45 55162.12 88888.00 2008-09-18 23:48:24.375 262 12721.15 0.40 55162.12 88888.00 2008-09-18 23:48:24.500 262 12721.15 0.38 55162.18 88888.00 2008-09-18 23:48:24.625 262 12721.17 0.45 55162.22 88888.00 2008-09-18 23:48:24.750 262 12721.12 0.45 55162.18 88888.00 2008-09-18 23:48:24.875 262 12721.05 0.40 55162.15 88888.00 2008-09-18 23:48:25.000 262 12721.10 0.45 55162.20 88888.00 2008-09-18 23:48:25.125 262 12721.12 0.45 55162.20 88888.00 2008-09-18 23:48:25.250 262 12721.05 0.38 55162.15 88888.00 2008-09-18 23:48:25.375 262 12721.05 0.38 55162.15 88888.00 2008-09-18 23:48:25.500 262 12721.10 0.45 55162.18 88888.00 2008-09-18 23:48:25.625 262 12721.08 0.47 55162.15 88888.00 2008-09-18 23:48:25.750 262 12721.15 0.47 55162.20 88888.00 2008-09-18 23:48:25.875 262 12721.17 0.42 55162.22 88888.00 2008-09-18 23:48:26.000 262 12721.15 0.40 55162.15 88888.00 2008-09-18 23:48:26.125 262 12721.15 0.40 55162.12 88888.00 2008-09-18 23:48:26.250 262 12721.12 0.38 55162.10 88888.00 2008-09-18 23:48:26.375 262 12721.10 0.42 55162.10 88888.00 2008-09-18 23:48:26.500 262 12721.10 0.42 55162.10 88888.00 2008-09-18 23:48:26.625 262 12721.17 0.47 55162.10 88888.00 2008-09-18 23:48:26.750 262 12721.20 0.50 55162.12 88888.00 2008-09-18 23:48:26.875 262 12721.08 0.38 55162.10 88888.00 2008-09-18 23:48:27.000 262 12721.05 0.35 55162.07 88888.00 2008-09-18 23:48:27.125 262 12721.05 0.35 55162.05 88888.00 2008-09-18 23:48:27.250 262 12721.05 0.38 55162.10 88888.00 2008-09-18 23:48:27.375 262 12721.15 0.45 55162.12 88888.00 2008-09-18 23:48:27.500 262 12721.20 0.53 55162.10 88888.00 2008-09-18 23:48:27.625 262 12721.12 0.42 55162.05 88888.00 2008-09-18 23:48:27.750 262 12721.10 0.38 55162.05 88888.00 2008-09-18 23:48:27.875 262 12721.15 0.40 55162.10 88888.00 2008-09-18 23:48:28.000 262 12721.15 0.42 55162.12 88888.00 2008-09-18 23:48:28.125 262 12721.12 0.45 55162.12 88888.00 2008-09-18 23:48:28.250 262 12721.12 0.47 55162.15 88888.00 2008-09-18 23:48:28.375 262 12721.08 0.45 55162.15 88888.00 2008-09-18 23:48:28.500 262 12721.05 0.42 55162.15 88888.00 2008-09-18 23:48:28.625 262 12721.10 0.42 55162.15 88888.00 2008-09-18 23:48:28.750 262 12721.08 0.45 55162.15 88888.00 2008-09-18 23:48:28.875 262 12721.05 0.38 55162.15 88888.00 2008-09-18 23:48:29.000 262 12721.12 0.40 55162.15 88888.00 2008-09-18 23:48:29.125 262 12721.17 0.47 55162.15 88888.00 2008-09-18 23:48:29.250 262 12721.15 0.53 55162.20 88888.00 2008-09-18 23:48:29.375 262 12721.12 0.50 55162.18 88888.00 2008-09-18 23:48:29.500 262 12721.20 0.42 55162.15 88888.00 2008-09-18 23:48:29.625 262 12721.20 0.42 55162.15 88888.00 2008-09-18 23:48:29.750 262 12721.12 0.40 55162.12 88888.00 2008-09-18 23:48:29.875 262 12721.08 0.42 55162.12 88888.00 2008-09-18 23:48:30.000 262 12721.17 0.42 55162.12 88888.00 2008-09-18 23:48:30.125 262 12721.17 0.42 55162.15 88888.00 2008-09-18 23:48:30.250 262 12721.15 0.47 55162.15 88888.00 2008-09-18 23:48:30.375 262 12721.20 0.47 55162.12 88888.00 2008-09-18 23:48:30.500 262 12721.20 0.50 55162.18 88888.00 2008-09-18 23:48:30.625 262 12721.23 0.50 55162.15 88888.00 2008-09-18 23:48:30.750 262 12721.20 0.42 55162.12 88888.00 2008-09-18 23:48:30.875 262 12721.15 0.38 55162.15 88888.00 2008-09-18 23:48:31.000 262 12721.10 0.38 55162.12 88888.00 2008-09-18 23:48:31.125 262 12721.12 0.42 55162.18 88888.00 2008-09-18 23:48:31.250 262 12721.10 0.40 55162.15 88888.00 2008-09-18 23:48:31.375 262 12721.10 0.42 55162.15 88888.00 2008-09-18 23:48:31.500 262 12721.08 0.40 55162.18 88888.00 2008-09-18 23:48:31.625 262 12721.08 0.45 55162.20 88888.00 2008-09-18 23:48:31.750 262 12721.10 0.42 55162.15 88888.00 2008-09-18 23:48:31.875 262 12721.12 0.45 55162.12 88888.00 2008-09-18 23:48:32.000 262 12721.17 0.45 55162.10 88888.00 2008-09-18 23:48:32.125 262 12721.15 0.35 55162.10 88888.00 2008-09-18 23:48:32.250 262 12721.10 0.33 55162.10 88888.00 2008-09-18 23:48:32.375 262 12721.10 0.35 55162.10 88888.00 2008-09-18 23:48:32.500 262 12721.12 0.47 55162.12 88888.00 2008-09-18 23:48:32.625 262 12721.12 0.45 55162.10 88888.00 2008-09-18 23:48:32.750 262 12721.15 0.40 55162.07 88888.00 2008-09-18 23:48:32.875 262 12721.20 0.42 55162.07 88888.00 2008-09-18 23:48:33.000 262 12721.25 0.40 55162.10 88888.00 2008-09-18 23:48:33.125 262 12721.25 0.38 55162.07 88888.00 2008-09-18 23:48:33.250 262 12721.17 0.40 55162.10 88888.00 2008-09-18 23:48:33.375 262 12721.17 0.38 55162.12 88888.00 2008-09-18 23:48:33.500 262 12721.15 0.35 55162.10 88888.00 2008-09-18 23:48:33.625 262 12721.15 0.40 55162.10 88888.00 2008-09-18 23:48:33.750 262 12721.15 0.38 55162.12 88888.00 2008-09-18 23:48:33.875 262 12721.23 0.38 55162.12 88888.00 2008-09-18 23:48:34.000 262 12721.23 0.40 55162.15 88888.00 2008-09-18 23:48:34.125 262 12721.23 0.42 55162.15 88888.00 2008-09-18 23:48:34.250 262 12721.23 0.42 55162.18 88888.00 2008-09-18 23:48:34.375 262 12721.25 0.45 55162.20 88888.00 2008-09-18 23:48:34.500 262 12721.25 0.40 55162.18 88888.00 2008-09-18 23:48:34.625 262 12721.25 0.45 55162.20 88888.00 2008-09-18 23:48:34.750 262 12721.33 0.53 55162.20 88888.00 2008-09-18 23:48:34.875 262 12721.40 0.57 55162.22 88888.00 2008-09-18 23:48:35.000 262 12721.35 0.53 55162.20 88888.00 2008-09-18 23:48:35.125 262 12721.33 0.50 55162.20 88888.00 2008-09-18 23:48:35.250 262 12721.25 0.45 55162.22 88888.00 2008-09-18 23:48:35.375 262 12721.23 0.42 55162.20 88888.00 2008-09-18 23:48:35.500 262 12721.25 0.47 55162.18 88888.00 2008-09-18 23:48:35.625 262 12721.33 0.47 55162.20 88888.00 2008-09-18 23:48:35.750 262 12721.27 0.50 55162.20 88888.00 2008-09-18 23:48:35.875 262 12721.23 0.50 55162.20 88888.00 2008-09-18 23:48:36.000 262 12721.23 0.47 55162.15 88888.00 2008-09-18 23:48:36.125 262 12721.23 0.47 55162.15 88888.00 2008-09-18 23:48:36.250 262 12721.27 0.47 55162.18 88888.00 2008-09-18 23:48:36.375 262 12721.30 0.53 55162.22 88888.00 2008-09-18 23:48:36.500 262 12721.23 0.55 55162.20 88888.00 2008-09-18 23:48:36.625 262 12721.20 0.53 55162.20 88888.00 2008-09-18 23:48:36.750 262 12721.20 0.55 55162.20 88888.00 2008-09-18 23:48:36.875 262 12721.20 0.53 55162.15 88888.00 2008-09-18 23:48:37.000 262 12721.20 0.57 55162.20 88888.00 2008-09-18 23:48:37.125 262 12721.17 0.53 55162.20 88888.00 2008-09-18 23:48:37.250 262 12721.15 0.50 55162.20 88888.00 2008-09-18 23:48:37.375 262 12721.20 0.57 55162.22 88888.00 2008-09-18 23:48:37.500 262 12721.17 0.53 55162.22 88888.00 2008-09-18 23:48:37.625 262 12721.12 0.47 55162.15 88888.00 2008-09-18 23:48:37.750 262 12721.08 0.42 55162.10 88888.00 2008-09-18 23:48:37.875 262 12721.08 0.40 55162.12 88888.00 2008-09-18 23:48:38.000 262 12721.15 0.45 55162.10 88888.00 2008-09-18 23:48:38.125 262 12721.17 0.50 55162.10 88888.00 2008-09-18 23:48:38.250 262 12721.15 0.47 55162.10 88888.00 2008-09-18 23:48:38.375 262 12721.15 0.45 55162.10 88888.00 2008-09-18 23:48:38.500 262 12721.10 0.50 55162.12 88888.00 2008-09-18 23:48:38.625 262 12721.05 0.45 55162.12 88888.00 2008-09-18 23:48:38.750 262 12721.10 0.47 55162.10 88888.00 2008-09-18 23:48:38.875 262 12721.12 0.42 55162.10 88888.00 2008-09-18 23:48:39.000 262 12721.17 0.50 55162.12 88888.00 2008-09-18 23:48:39.125 262 12721.20 0.47 55162.07 88888.00 2008-09-18 23:48:39.250 262 12721.05 0.42 55162.05 88888.00 2008-09-18 23:48:39.375 262 12721.08 0.45 55162.10 88888.00 2008-09-18 23:48:39.500 262 12721.17 0.50 55162.12 88888.00 2008-09-18 23:48:39.625 262 12721.17 0.45 55162.12 88888.00 2008-09-18 23:48:39.750 262 12721.08 0.45 55162.07 88888.00 2008-09-18 23:48:39.875 262 12721.05 0.47 55162.07 88888.00 2008-09-18 23:48:40.000 262 12721.10 0.50 55162.12 88888.00 2008-09-18 23:48:40.125 262 12721.08 0.55 55162.12 88888.00 2008-09-18 23:48:40.250 262 12721.00 0.53 55162.15 88888.00 2008-09-18 23:48:40.375 262 12721.02 0.55 55162.15 88888.00 2008-09-18 23:48:40.500 262 12721.02 0.55 55162.10 88888.00 2008-09-18 23:48:40.625 262 12721.10 0.50 55162.10 88888.00 2008-09-18 23:48:40.750 262 12721.15 0.47 55162.12 88888.00 2008-09-18 23:48:40.875 262 12721.20 0.47 55162.15 88888.00 2008-09-18 23:48:41.000 262 12721.15 0.53 55162.15 88888.00 2008-09-18 23:48:41.125 262 12721.12 0.53 55162.18 88888.00 2008-09-18 23:48:41.250 262 12721.12 0.53 55162.18 88888.00 2008-09-18 23:48:41.375 262 12721.08 0.53 55162.15 88888.00 2008-09-18 23:48:41.500 262 12721.08 0.53 55162.15 88888.00 2008-09-18 23:48:41.625 262 12721.17 0.55 55162.15 88888.00 2008-09-18 23:48:41.750 262 12721.23 0.55 55162.15 88888.00 2008-09-18 23:48:41.875 262 12721.17 0.50 55162.12 88888.00 2008-09-18 23:48:42.000 262 12721.17 0.47 55162.12 88888.00 2008-09-18 23:48:42.125 262 12721.10 0.47 55162.12 88888.00 2008-09-18 23:48:42.250 262 12721.10 0.47 55162.10 88888.00 2008-09-18 23:48:42.375 262 12721.12 0.50 55162.12 88888.00 2008-09-18 23:48:42.500 262 12721.10 0.53 55162.10 88888.00 2008-09-18 23:48:42.625 262 12721.08 0.60 55162.15 88888.00 2008-09-18 23:48:42.750 262 12721.15 0.60 55162.15 88888.00 2008-09-18 23:48:42.875 262 12721.12 0.55 55162.15 88888.00 2008-09-18 23:48:43.000 262 12721.10 0.53 55162.10 88888.00 2008-09-18 23:48:43.125 262 12721.05 0.55 55162.12 88888.00 2008-09-18 23:48:43.250 262 12721.05 0.55 55162.12 88888.00 2008-09-18 23:48:43.375 262 12721.05 0.53 55162.10 88888.00 2008-09-18 23:48:43.500 262 12721.12 0.60 55162.12 88888.00 2008-09-18 23:48:43.625 262 12721.17 0.57 55162.15 88888.00 2008-09-18 23:48:43.750 262 12721.15 0.50 55162.12 88888.00 2008-09-18 23:48:43.875 262 12721.15 0.50 55162.12 88888.00 2008-09-18 23:48:44.000 262 12721.08 0.50 55162.10 88888.00 2008-09-18 23:48:44.125 262 12721.12 0.55 55162.10 88888.00 2008-09-18 23:48:44.250 262 12721.17 0.50 55162.10 88888.00 2008-09-18 23:48:44.375 262 12721.17 0.55 55162.10 88888.00 2008-09-18 23:48:44.500 262 12721.17 0.57 55162.07 88888.00 2008-09-18 23:48:44.625 262 12721.17 0.50 55162.07 88888.00 2008-09-18 23:48:44.750 262 12721.20 0.47 55162.07 88888.00 2008-09-18 23:48:44.875 262 12721.23 0.50 55162.05 88888.00 2008-09-18 23:48:45.000 262 12721.17 0.50 55162.05 88888.00 2008-09-18 23:48:45.125 262 12721.12 0.53 55162.07 88888.00 2008-09-18 23:48:45.250 262 12721.08 0.45 55162.07 88888.00 2008-09-18 23:48:45.375 262 12721.10 0.50 55162.10 88888.00 2008-09-18 23:48:45.500 262 12721.15 0.55 55162.12 88888.00 2008-09-18 23:48:45.625 262 12721.12 0.53 55162.10 88888.00 2008-09-18 23:48:45.750 262 12721.02 0.53 55162.15 88888.00 2008-09-18 23:48:45.875 262 12721.05 0.55 55162.12 88888.00 2008-09-18 23:48:46.000 262 12721.10 0.55 55162.12 88888.00 2008-09-18 23:48:46.125 262 12721.08 0.57 55162.15 88888.00 2008-09-18 23:48:46.250 262 12721.08 0.57 55162.20 88888.00 2008-09-18 23:48:46.375 262 12721.02 0.60 55162.15 88888.00 2008-09-18 23:48:46.500 262 12721.00 0.62 55162.20 88888.00 2008-09-18 23:48:46.625 262 12721.05 0.62 55162.20 88888.00 2008-09-18 23:48:46.750 262 12721.00 0.55 55162.18 88888.00 2008-09-18 23:48:46.875 262 12721.00 0.57 55162.18 88888.00 2008-09-18 23:48:47.000 262 12721.05 0.60 55162.20 88888.00 2008-09-18 23:48:47.125 262 12721.10 0.60 55162.20 88888.00 2008-09-18 23:48:47.250 262 12721.08 0.57 55162.20 88888.00 2008-09-18 23:48:47.375 262 12721.08 0.60 55162.18 88888.00 2008-09-18 23:48:47.500 262 12721.02 0.60 55162.18 88888.00 2008-09-18 23:48:47.625 262 12721.00 0.60 55162.18 88888.00 2008-09-18 23:48:47.750 262 12721.10 0.65 55162.20 88888.00 2008-09-18 23:48:47.875 262 12721.08 0.57 55162.18 88888.00 2008-09-18 23:48:48.000 262 12721.10 0.57 55162.12 88888.00 2008-09-18 23:48:48.125 262 12721.05 0.57 55162.15 88888.00 2008-09-18 23:48:48.250 262 12720.92 0.53 55162.18 88888.00 2008-09-18 23:48:48.375 262 12720.95 0.57 55162.18 88888.00 2008-09-18 23:48:48.500 262 12721.02 0.65 55162.18 88888.00 2008-09-18 23:48:48.625 262 12721.08 0.65 55162.18 88888.00 2008-09-18 23:48:48.750 262 12721.00 0.57 55162.15 88888.00 2008-09-18 23:48:48.875 262 12721.02 0.53 55162.15 88888.00 2008-09-18 23:48:49.000 262 12720.98 0.50 55162.12 88888.00 2008-09-18 23:48:49.125 262 12721.02 0.57 55162.20 88888.00 2008-09-18 23:48:49.250 262 12721.05 0.65 55162.22 88888.00 2008-09-18 23:48:49.375 262 12721.08 0.62 55162.18 88888.00 2008-09-18 23:48:49.500 262 12721.02 0.60 55162.18 88888.00 2008-09-18 23:48:49.625 262 12721.02 0.60 55162.22 88888.00 2008-09-18 23:48:49.750 262 12721.05 0.62 55162.22 88888.00 2008-09-18 23:48:49.875 262 12721.08 0.62 55162.18 88888.00 2008-09-18 23:48:50.000 262 12721.00 0.57 55162.12 88888.00 2008-09-18 23:48:50.125 262 12720.98 0.55 55162.07 88888.00 2008-09-18 23:48:50.250 262 12720.98 0.53 55162.10 88888.00 2008-09-18 23:48:50.375 262 12721.02 0.53 55162.07 88888.00 2008-09-18 23:48:50.500 262 12721.02 0.55 55162.10 88888.00 2008-09-18 23:48:50.625 262 12721.00 0.53 55162.07 88888.00 2008-09-18 23:48:50.750 262 12720.98 0.53 55162.07 88888.00 2008-09-18 23:48:50.875 262 12720.98 0.55 55162.07 88888.00 2008-09-18 23:48:51.000 262 12721.00 0.57 55162.07 88888.00 2008-09-18 23:48:51.125 262 12721.00 0.57 55162.07 88888.00 2008-09-18 23:48:51.250 262 12720.90 0.55 55162.03 88888.00 2008-09-18 23:48:51.375 262 12720.92 0.55 55162.05 88888.00 2008-09-18 23:48:51.500 262 12721.00 0.53 55162.07 88888.00 2008-09-18 23:48:51.625 262 12721.08 0.55 55162.07 88888.00 2008-09-18 23:48:51.750 262 12721.02 0.55 55162.07 88888.00 2008-09-18 23:48:51.875 262 12721.00 0.57 55162.10 88888.00 2008-09-18 23:48:52.000 262 12721.02 0.62 55162.12 88888.00 2008-09-18 23:48:52.125 262 12721.08 0.65 55162.12 88888.00 2008-09-18 23:48:52.250 262 12721.10 0.68 55162.12 88888.00 2008-09-18 23:48:52.375 262 12721.12 0.68 55162.15 88888.00 2008-09-18 23:48:52.500 262 12721.10 0.68 55162.15 88888.00 2008-09-18 23:48:52.625 262 12721.12 0.65 55162.15 88888.00 2008-09-18 23:48:52.750 262 12721.15 0.65 55162.15 88888.00 2008-09-18 23:48:52.875 262 12721.05 0.60 55162.12 88888.00 2008-09-18 23:48:53.000 262 12721.08 0.62 55162.15 88888.00 2008-09-18 23:48:53.125 262 12721.05 0.60 55162.18 88888.00 2008-09-18 23:48:53.250 262 12721.05 0.60 55162.18 88888.00 2008-09-18 23:48:53.375 262 12721.02 0.60 55162.15 88888.00 2008-09-18 23:48:53.500 262 12721.02 0.62 55162.18 88888.00 2008-09-18 23:48:53.625 262 12721.05 0.62 55162.18 88888.00 2008-09-18 23:48:53.750 262 12721.05 0.62 55162.20 88888.00 2008-09-18 23:48:53.875 262 12721.00 0.70 55162.20 88888.00 2008-09-18 23:48:54.000 262 12721.05 0.68 55162.18 88888.00 2008-09-18 23:48:54.125 262 12721.12 0.65 55162.15 88888.00 2008-09-18 23:48:54.250 262 12721.15 0.68 55162.15 88888.00 2008-09-18 23:48:54.375 262 12721.15 0.68 55162.15 88888.00 2008-09-18 23:48:54.500 262 12721.10 0.68 55162.12 88888.00 2008-09-18 23:48:54.625 262 12721.00 0.65 55162.18 88888.00 2008-09-18 23:48:54.750 262 12720.90 0.60 55162.18 88888.00 2008-09-18 23:48:54.875 262 12720.92 0.60 55162.18 88888.00 2008-09-18 23:48:55.000 262 12721.02 0.70 55162.18 88888.00 2008-09-18 23:48:55.125 262 12721.08 0.68 55162.15 88888.00 2008-09-18 23:48:55.250 262 12721.02 0.60 55162.15 88888.00 2008-09-18 23:48:55.375 262 12720.98 0.62 55162.15 88888.00 2008-09-18 23:48:55.500 262 12720.88 0.60 55162.12 88888.00 2008-09-18 23:48:55.625 262 12720.88 0.60 55162.15 88888.00 2008-09-18 23:48:55.750 262 12720.95 0.62 55162.18 88888.00 2008-09-18 23:48:55.875 262 12720.98 0.62 55162.18 88888.00 2008-09-18 23:48:56.000 262 12720.98 0.62 55162.15 88888.00 2008-09-18 23:48:56.125 262 12720.98 0.60 55162.15 88888.00 2008-09-18 23:48:56.250 262 12721.02 0.65 55162.18 88888.00 2008-09-18 23:48:56.375 262 12721.08 0.68 55162.18 88888.00 2008-09-18 23:48:56.500 262 12720.98 0.62 55162.12 88888.00 2008-09-18 23:48:56.625 262 12720.90 0.57 55162.12 88888.00 2008-09-18 23:48:56.750 262 12720.88 0.55 55162.12 88888.00 2008-09-18 23:48:56.875 262 12720.88 0.57 55162.10 88888.00 2008-09-18 23:48:57.000 262 12720.92 0.55 55162.10 88888.00 2008-09-18 23:48:57.125 262 12720.95 0.57 55162.12 88888.00 2008-09-18 23:48:57.250 262 12720.92 0.57 55162.10 88888.00 2008-09-18 23:48:57.375 262 12721.02 0.60 55162.12 88888.00 2008-09-18 23:48:57.500 262 12721.05 0.60 55162.10 88888.00 2008-09-18 23:48:57.625 262 12721.05 0.57 55162.10 88888.00 2008-09-18 23:48:57.750 262 12721.00 0.62 55162.12 88888.00 2008-09-18 23:48:57.875 262 12721.05 0.65 55162.12 88888.00 2008-09-18 23:48:58.000 262 12721.08 0.62 55162.15 88888.00 2008-09-18 23:48:58.125 262 12721.02 0.60 55162.12 88888.00 2008-09-18 23:48:58.250 262 12721.00 0.62 55162.18 88888.00 2008-09-18 23:48:58.375 262 12721.00 0.62 55162.15 88888.00 2008-09-18 23:48:58.500 262 12720.95 0.60 55162.15 88888.00 2008-09-18 23:48:58.625 262 12720.98 0.60 55162.15 88888.00 2008-09-18 23:48:58.750 262 12721.00 0.60 55162.15 88888.00 2008-09-18 23:48:58.875 262 12721.00 0.62 55162.18 88888.00 2008-09-18 23:48:59.000 262 12721.00 0.65 55162.18 88888.00 2008-09-18 23:48:59.125 262 12720.92 0.60 55162.20 88888.00 2008-09-18 23:48:59.250 262 12720.85 0.68 55162.18 88888.00 2008-09-18 23:48:59.375 262 12720.90 0.72 55162.18 88888.00 2008-09-18 23:48:59.500 262 12720.95 0.70 55162.20 88888.00 2008-09-18 23:48:59.625 262 12720.98 0.65 55162.20 88888.00 2008-09-18 23:48:59.750 262 12720.92 0.68 55162.18 88888.00 2008-09-18 23:48:59.875 262 12720.90 0.62 55162.15 88888.00 2008-09-18 23:49:00.000 262 12720.92 0.57 55162.12 88888.00 2008-09-18 23:49:00.125 262 12721.00 0.57 55162.15 88888.00 2008-09-18 23:49:00.250 262 12721.02 0.60 55162.15 88888.00 2008-09-18 23:49:00.375 262 12721.05 0.60 55162.12 88888.00 2008-09-18 23:49:00.500 262 12721.08 0.60 55162.15 88888.00 2008-09-18 23:49:00.625 262 12721.10 0.60 55162.18 88888.00 2008-09-18 23:49:00.750 262 12721.12 0.65 55162.20 88888.00 2008-09-18 23:49:00.875 262 12721.08 0.68 55162.18 88888.00 2008-09-18 23:49:01.000 262 12721.00 0.65 55162.18 88888.00 2008-09-18 23:49:01.125 262 12720.98 0.62 55162.18 88888.00 2008-09-18 23:49:01.250 262 12720.98 0.65 55162.18 88888.00 2008-09-18 23:49:01.375 262 12721.00 0.70 55162.15 88888.00 2008-09-18 23:49:01.500 262 12720.95 0.62 55162.15 88888.00 2008-09-18 23:49:01.625 262 12720.95 0.62 55162.18 88888.00 2008-09-18 23:49:01.750 262 12721.00 0.68 55162.20 88888.00 2008-09-18 23:49:01.875 262 12721.02 0.72 55162.20 88888.00 2008-09-18 23:49:02.000 262 12721.02 0.65 55162.15 88888.00 2008-09-18 23:49:02.125 262 12720.88 0.55 55162.10 88888.00 2008-09-18 23:49:02.250 262 12720.90 0.57 55162.07 88888.00 2008-09-18 23:49:02.375 262 12720.92 0.62 55162.10 88888.00 2008-09-18 23:49:02.500 262 12720.92 0.62 55162.10 88888.00 2008-09-18 23:49:02.625 262 12720.88 0.62 55162.10 88888.00 2008-09-18 23:49:02.750 262 12720.90 0.65 55162.12 88888.00 2008-09-18 23:49:02.875 262 12720.92 0.65 55162.12 88888.00 2008-09-18 23:49:03.000 262 12720.95 0.62 55162.07 88888.00 2008-09-18 23:49:03.125 262 12721.02 0.65 55162.12 88888.00 2008-09-18 23:49:03.250 262 12721.02 0.65 55162.15 88888.00 2008-09-18 23:49:03.375 262 12721.00 0.65 55162.15 88888.00 2008-09-18 23:49:03.500 262 12720.98 0.65 55162.18 88888.00 2008-09-18 23:49:03.625 262 12721.02 0.65 55162.12 88888.00 2008-09-18 23:49:03.750 262 12721.02 0.65 55162.15 88888.00 2008-09-18 23:49:03.875 262 12721.05 0.68 55162.18 88888.00 2008-09-18 23:49:04.000 262 12721.00 0.68 55162.12 88888.00 2008-09-18 23:49:04.125 262 12721.00 0.65 55162.15 88888.00 2008-09-18 23:49:04.250 262 12720.98 0.65 55162.15 88888.00 2008-09-18 23:49:04.375 262 12720.92 0.62 55162.15 88888.00 2008-09-18 23:49:04.500 262 12720.95 0.68 55162.15 88888.00 2008-09-18 23:49:04.625 262 12721.00 0.72 55162.20 88888.00 2008-09-18 23:49:04.750 262 12721.02 0.70 55162.18 88888.00 2008-09-18 23:49:04.875 262 12720.98 0.65 55162.18 88888.00 2008-09-18 23:49:05.000 262 12720.95 0.68 55162.15 88888.00 2008-09-18 23:49:05.125 262 12720.98 0.72 55162.15 88888.00 2008-09-18 23:49:05.250 262 12721.05 0.75 55162.20 88888.00 2008-09-18 23:49:05.375 262 12721.08 0.72 55162.18 88888.00 2008-09-18 23:49:05.500 262 12721.02 0.72 55162.18 88888.00 2008-09-18 23:49:05.625 262 12721.00 0.68 55162.18 88888.00 2008-09-18 23:49:05.750 262 12721.00 0.62 55162.18 88888.00 2008-09-18 23:49:05.875 262 12720.92 0.65 55162.15 88888.00 2008-09-18 23:49:06.000 262 12721.00 0.70 55162.15 88888.00 2008-09-18 23:49:06.125 262 12721.00 0.72 55162.18 88888.00 2008-09-18 23:49:06.250 262 12720.98 0.70 55162.18 88888.00 2008-09-18 23:49:06.375 262 12721.02 0.72 55162.18 88888.00 2008-09-18 23:49:06.500 262 12720.98 0.70 55162.18 88888.00 2008-09-18 23:49:06.625 262 12721.00 0.65 55162.18 88888.00 2008-09-18 23:49:06.750 262 12721.00 0.65 55162.15 88888.00 2008-09-18 23:49:06.875 262 12720.92 0.68 55162.18 88888.00 2008-09-18 23:49:07.000 262 12720.90 0.70 55162.20 88888.00 2008-09-18 23:49:07.125 262 12720.95 0.70 55162.22 88888.00 2008-09-18 23:49:07.250 262 12721.00 0.68 55162.22 88888.00 2008-09-18 23:49:07.375 262 12720.95 0.68 55162.20 88888.00 2008-09-18 23:49:07.500 262 12720.83 0.65 55162.20 88888.00 2008-09-18 23:49:07.625 262 12720.83 0.68 55162.18 88888.00 2008-09-18 23:49:07.750 262 12720.90 0.75 55162.18 88888.00 2008-09-18 23:49:07.875 262 12720.90 0.75 55162.18 88888.00 2008-09-18 23:49:08.000 262 12720.80 0.68 55162.15 88888.00 2008-09-18 23:49:08.125 262 12720.85 0.70 55162.18 88888.00 2008-09-18 23:49:08.250 262 12720.88 0.68 55162.15 88888.00 2008-09-18 23:49:08.375 262 12720.85 0.70 55162.20 88888.00 2008-09-18 23:49:08.500 262 12720.88 0.70 55162.18 88888.00 2008-09-18 23:49:08.625 262 12720.85 0.70 55162.15 88888.00 2008-09-18 23:49:08.750 262 12720.80 0.68 55162.12 88888.00 2008-09-18 23:49:08.875 262 12720.80 0.62 55162.10 88888.00 2008-09-18 23:49:09.000 262 12720.85 0.68 55162.10 88888.00 2008-09-18 23:49:09.125 262 12720.88 0.68 55162.12 88888.00 2008-09-18 23:49:09.250 262 12720.85 0.62 55162.10 88888.00 2008-09-18 23:49:09.375 262 12720.85 0.68 55162.12 88888.00 2008-09-18 23:49:09.500 262 12720.83 0.68 55162.12 88888.00 2008-09-18 23:49:09.625 262 12720.77 0.68 55162.10 88888.00 2008-09-18 23:49:09.750 262 12720.77 0.65 55162.10 88888.00 2008-09-18 23:49:09.875 262 12720.80 0.75 55162.15 88888.00 2008-09-18 23:49:10.000 262 12720.80 0.70 55162.15 88888.00 2008-09-18 23:49:10.125 262 12720.88 0.72 55162.18 88888.00 2008-09-18 23:49:10.250 262 12720.88 0.70 55162.20 88888.00 2008-09-18 23:49:10.375 262 12720.85 0.75 55162.20 88888.00 2008-09-18 23:49:10.500 262 12720.77 0.75 55162.20 88888.00 2008-09-18 23:49:10.625 262 12720.80 0.75 55162.22 88888.00 2008-09-18 23:49:10.750 262 12720.80 0.72 55162.20 88888.00 2008-09-18 23:49:10.875 262 12720.77 0.75 55162.18 88888.00 2008-09-18 23:49:11.000 262 12720.77 0.75 55162.20 88888.00 2008-09-18 23:49:11.125 262 12720.83 0.82 55162.25 88888.00 2008-09-18 23:49:11.250 262 12720.92 0.82 55162.25 88888.00 2008-09-18 23:49:11.375 262 12720.98 0.80 55162.25 88888.00 2008-09-18 23:49:11.500 262 12720.90 0.72 55162.20 88888.00 2008-09-18 23:49:11.625 262 12720.85 0.68 55162.20 88888.00 2008-09-18 23:49:11.750 262 12720.83 0.72 55162.22 88888.00 2008-09-18 23:49:11.875 262 12720.83 0.75 55162.25 88888.00 2008-09-18 23:49:12.000 262 12720.83 0.75 55162.20 88888.00 2008-09-18 23:49:12.125 262 12720.85 0.75 55162.18 88888.00 2008-09-18 23:49:12.250 262 12720.85 0.80 55162.22 88888.00 2008-09-18 23:49:12.375 262 12720.90 0.80 55162.20 88888.00 2008-09-18 23:49:12.500 262 12720.88 0.78 55162.20 88888.00 2008-09-18 23:49:12.625 262 12720.80 0.72 55162.20 88888.00 2008-09-18 23:49:12.750 262 12720.77 0.70 55162.20 88888.00 2008-09-18 23:49:12.875 262 12720.80 0.72 55162.20 88888.00 2008-09-18 23:49:13.000 262 12720.77 0.75 55162.20 88888.00 2008-09-18 23:49:13.125 262 12720.77 0.75 55162.20 88888.00 2008-09-18 23:49:13.250 262 12720.70 0.78 55162.22 88888.00 2008-09-18 23:49:13.375 262 12720.73 0.78 55162.18 88888.00 2008-09-18 23:49:13.500 262 12720.70 0.75 55162.18 88888.00 2008-09-18 23:49:13.625 262 12720.80 0.78 55162.20 88888.00 2008-09-18 23:49:13.750 262 12720.83 0.78 55162.22 88888.00 2008-09-18 23:49:13.875 262 12720.77 0.75 55162.18 88888.00 2008-09-18 23:49:14.000 262 12720.77 0.70 55162.18 88888.00 2008-09-18 23:49:14.125 262 12720.73 0.70 55162.15 88888.00 2008-09-18 23:49:14.250 262 12720.70 0.68 55162.18 88888.00 2008-09-18 23:49:14.375 262 12720.70 0.68 55162.18 88888.00 2008-09-18 23:49:14.500 262 12720.62 0.75 55162.15 88888.00 2008-09-18 23:49:14.625 262 12720.65 0.70 55162.15 88888.00 2008-09-18 23:49:14.750 262 12720.67 0.75 55162.15 88888.00 2008-09-18 23:49:14.875 262 12720.70 0.72 55162.12 88888.00 2008-09-18 23:49:15.000 262 12720.70 0.68 55162.10 88888.00 2008-09-18 23:49:15.125 262 12720.75 0.70 55162.12 88888.00 2008-09-18 23:49:15.250 262 12720.70 0.68 55162.12 88888.00 2008-09-18 23:49:15.375 262 12720.75 0.70 55162.15 88888.00 2008-09-18 23:49:15.500 262 12720.73 0.72 55162.15 88888.00 2008-09-18 23:49:15.625 262 12720.67 0.78 55162.15 88888.00 2008-09-18 23:49:15.750 262 12720.67 0.72 55162.15 88888.00 2008-09-18 23:49:15.875 262 12720.73 0.68 55162.10 88888.00 2008-09-18 23:49:16.000 262 12720.75 0.72 55162.12 88888.00 2008-09-18 23:49:16.125 262 12720.77 0.75 55162.15 88888.00 2008-09-18 23:49:16.250 262 12720.75 0.75 55162.20 88888.00 2008-09-18 23:49:16.375 262 12720.70 0.70 55162.20 88888.00 2008-09-18 23:49:16.500 262 12720.70 0.70 55162.18 88888.00 2008-09-18 23:49:16.625 262 12720.77 0.80 55162.22 88888.00 2008-09-18 23:49:16.750 262 12720.83 0.82 55162.22 88888.00 2008-09-18 23:49:16.875 262 12720.80 0.80 55162.20 88888.00 2008-09-18 23:49:17.000 262 12720.75 0.70 55162.15 88888.00 2008-09-18 23:49:17.125 262 12720.70 0.70 55162.18 88888.00 2008-09-18 23:49:17.250 262 12720.67 0.70 55162.20 88888.00 2008-09-18 23:49:17.375 262 12720.73 0.70 55162.22 88888.00 2008-09-18 23:49:17.500 262 12720.77 0.70 55162.22 88888.00 2008-09-18 23:49:17.625 262 12720.75 0.75 55162.25 88888.00 2008-09-18 23:49:17.750 262 12720.70 0.75 55162.22 88888.00 2008-09-18 23:49:17.875 262 12720.67 0.75 55162.20 88888.00 2008-09-18 23:49:18.000 262 12720.75 0.72 55162.20 88888.00 2008-09-18 23:49:18.125 262 12720.77 0.72 55162.25 88888.00 2008-09-18 23:49:18.250 262 12720.73 0.72 55162.22 88888.00 2008-09-18 23:49:18.375 262 12720.77 0.72 55162.20 88888.00 2008-09-18 23:49:18.500 262 12720.73 0.75 55162.20 88888.00 2008-09-18 23:49:18.625 262 12720.70 0.75 55162.20 88888.00 2008-09-18 23:49:18.750 262 12720.73 0.72 55162.20 88888.00 2008-09-18 23:49:18.875 262 12720.77 0.78 55162.22 88888.00 2008-09-18 23:49:19.000 262 12720.80 0.80 55162.25 88888.00 2008-09-18 23:49:19.125 262 12720.70 0.72 55162.20 88888.00 2008-09-18 23:49:19.250 262 12720.62 0.72 55162.18 88888.00 2008-09-18 23:49:19.375 262 12720.65 0.72 55162.20 88888.00 2008-09-18 23:49:19.500 262 12720.70 0.72 55162.22 88888.00 2008-09-18 23:49:19.625 262 12720.73 0.72 55162.22 88888.00 2008-09-18 23:49:19.750 262 12720.75 0.72 55162.25 88888.00 2008-09-18 23:49:19.875 262 12720.77 0.72 55162.22 88888.00 2008-09-18 23:49:20.000 262 12720.75 0.70 55162.18 88888.00 2008-09-18 23:49:20.125 262 12720.77 0.72 55162.18 88888.00 2008-09-18 23:49:20.250 262 12720.73 0.68 55162.18 88888.00 2008-09-18 23:49:20.375 262 12720.70 0.65 55162.18 88888.00 2008-09-18 23:49:20.500 262 12720.73 0.68 55162.12 88888.00 2008-09-18 23:49:20.625 262 12720.77 0.75 55162.15 88888.00 2008-09-18 23:49:20.750 262 12720.73 0.75 55162.18 88888.00 2008-09-18 23:49:20.875 262 12720.75 0.72 55162.18 88888.00 2008-09-18 23:49:21.000 262 12720.80 0.75 55162.20 88888.00 2008-09-18 23:49:21.125 262 12720.77 0.78 55162.18 88888.00 2008-09-18 23:49:21.250 262 12720.77 0.68 55162.15 88888.00 2008-09-18 23:49:21.375 262 12720.77 0.62 55162.18 88888.00 2008-09-18 23:49:21.500 262 12720.67 0.62 55162.12 88888.00 2008-09-18 23:49:21.625 262 12720.62 0.62 55162.12 88888.00 2008-09-18 23:49:21.750 262 12720.67 0.70 55162.15 88888.00 2008-09-18 23:49:21.875 262 12720.75 0.75 55162.20 88888.00 2008-09-18 23:49:22.000 262 12720.75 0.70 55162.18 88888.00 2008-09-18 23:49:22.125 262 12720.70 0.70 55162.18 88888.00 2008-09-18 23:49:22.250 262 12720.67 0.68 55162.20 88888.00 2008-09-18 23:49:22.375 262 12720.70 0.68 55162.20 88888.00 2008-09-18 23:49:22.500 262 12720.73 0.78 55162.22 88888.00 2008-09-18 23:49:22.625 262 12720.75 0.80 55162.22 88888.00 2008-09-18 23:49:22.750 262 12720.75 0.78 55162.22 88888.00 2008-09-18 23:49:22.875 262 12720.67 0.72 55162.20 88888.00 2008-09-18 23:49:23.000 262 12720.67 0.68 55162.18 88888.00 2008-09-18 23:49:23.125 262 12720.70 0.72 55162.20 88888.00 2008-09-18 23:49:23.250 262 12720.67 0.75 55162.18 88888.00 2008-09-18 23:49:23.375 262 12720.73 0.78 55162.20 88888.00 2008-09-18 23:49:23.500 262 12720.80 0.80 55162.20 88888.00 2008-09-18 23:49:23.625 262 12720.73 0.75 55162.18 88888.00 2008-09-18 23:49:23.750 262 12720.67 0.75 55162.22 88888.00 2008-09-18 23:49:23.875 262 12720.67 0.72 55162.20 88888.00 2008-09-18 23:49:24.000 262 12720.75 0.78 55162.20 88888.00 2008-09-18 23:49:24.125 262 12720.73 0.78 55162.15 88888.00 2008-09-18 23:49:24.250 262 12720.62 0.68 55162.12 88888.00 2008-09-18 23:49:24.375 262 12720.67 0.75 55162.15 88888.00 2008-09-18 23:49:24.500 262 12720.77 0.80 55162.20 88888.00 2008-09-18 23:49:24.625 262 12720.75 0.75 55162.20 88888.00 2008-09-18 23:49:24.750 262 12720.73 0.78 55162.22 88888.00 2008-09-18 23:49:24.875 262 12720.70 0.78 55162.25 88888.00 2008-09-18 23:49:25.000 262 12720.73 0.78 55162.25 88888.00 2008-09-18 23:49:25.125 262 12720.67 0.72 55162.25 88888.00 2008-09-18 23:49:25.250 262 12720.67 0.72 55162.25 88888.00 2008-09-18 23:49:25.375 262 12720.70 0.75 55162.25 88888.00 2008-09-18 23:49:25.500 262 12720.73 0.78 55162.22 88888.00 2008-09-18 23:49:25.625 262 12720.67 0.72 55162.25 88888.00 2008-09-18 23:49:25.750 262 12720.60 0.72 55162.25 88888.00 2008-09-18 23:49:25.875 262 12720.65 0.72 55162.25 88888.00 2008-09-18 23:49:26.000 262 12720.67 0.70 55162.20 88888.00 2008-09-18 23:49:26.125 262 12720.75 0.72 55162.18 88888.00 2008-09-18 23:49:26.250 262 12720.77 0.72 55162.18 88888.00 2008-09-18 23:49:26.375 262 12720.83 0.75 55162.20 88888.00 2008-09-18 23:49:26.500 262 12720.77 0.75 55162.18 88888.00 2008-09-18 23:49:26.625 262 12720.67 0.72 55162.15 88888.00 2008-09-18 23:49:26.750 262 12720.62 0.68 55162.12 88888.00 2008-09-18 23:49:26.875 262 12720.70 0.68 55162.12 88888.00 2008-09-18 23:49:27.000 262 12720.75 0.70 55162.15 88888.00 2008-09-18 23:49:27.125 262 12720.80 0.75 55162.15 88888.00 2008-09-18 23:49:27.250 262 12720.80 0.75 55162.12 88888.00 2008-09-18 23:49:27.375 262 12720.83 0.78 55162.15 88888.00 2008-09-18 23:49:27.500 262 12720.77 0.72 55162.15 88888.00 2008-09-18 23:49:27.625 262 12720.73 0.68 55162.12 88888.00 2008-09-18 23:49:27.750 262 12720.73 0.72 55162.15 88888.00 2008-09-18 23:49:27.875 262 12720.75 0.72 55162.15 88888.00 2008-09-18 23:49:28.000 262 12720.75 0.70 55162.15 88888.00 2008-09-18 23:49:28.125 262 12720.77 0.68 55162.20 88888.00 2008-09-18 23:49:28.250 262 12720.70 0.75 55162.22 88888.00 2008-09-18 23:49:28.375 262 12720.67 0.75 55162.25 88888.00 2008-09-18 23:49:28.500 262 12720.65 0.75 55162.25 88888.00 2008-09-18 23:49:28.625 262 12720.70 0.75 55162.25 88888.00 2008-09-18 23:49:28.750 262 12720.70 0.78 55162.22 88888.00 2008-09-18 23:49:28.875 262 12720.65 0.72 55162.22 88888.00 2008-09-18 23:49:29.000 262 12720.65 0.72 55162.22 88888.00 2008-09-18 23:49:29.125 262 12720.65 0.78 55162.22 88888.00 2008-09-18 23:49:29.250 262 12720.62 0.78 55162.20 88888.00 2008-09-18 23:49:29.375 262 12720.58 0.75 55162.22 88888.00 2008-09-18 23:49:29.500 262 12720.55 0.78 55162.25 88888.00 2008-09-18 23:49:29.625 262 12720.60 0.78 55162.28 88888.00 2008-09-18 23:49:29.750 262 12720.55 0.78 55162.22 88888.00 2008-09-18 23:49:29.875 262 12720.52 0.68 55162.20 88888.00 2008-09-18 23:49:30.000 262 12720.60 0.68 55162.22 88888.00 2008-09-18 23:49:30.125 262 12720.62 0.72 55162.25 88888.00 2008-09-18 23:49:30.250 262 12720.60 0.70 55162.22 88888.00 2008-09-18 23:49:30.375 262 12720.60 0.70 55162.22 88888.00 2008-09-18 23:49:30.500 262 12720.58 0.70 55162.22 88888.00 2008-09-18 23:49:30.625 262 12720.62 0.72 55162.25 88888.00 2008-09-18 23:49:30.750 262 12720.67 0.80 55162.30 88888.00 2008-09-18 23:49:30.875 262 12720.65 0.75 55162.25 88888.00 2008-09-18 23:49:31.000 262 12720.60 0.72 55162.20 88888.00 2008-09-18 23:49:31.125 262 12720.58 0.78 55162.20 88888.00 2008-09-18 23:49:31.250 262 12720.62 0.80 55162.22 88888.00 2008-09-18 23:49:31.375 262 12720.73 0.80 55162.25 88888.00 2008-09-18 23:49:31.500 262 12720.70 0.78 55162.22 88888.00 2008-09-18 23:49:31.625 262 12720.65 0.72 55162.22 88888.00 2008-09-18 23:49:31.750 262 12720.67 0.75 55162.22 88888.00 2008-09-18 23:49:31.875 262 12720.70 0.75 55162.20 88888.00 2008-09-18 23:49:32.000 262 12720.62 0.72 55162.20 88888.00 2008-09-18 23:49:32.125 262 12720.52 0.68 55162.15 88888.00 2008-09-18 23:49:32.250 262 12720.60 0.70 55162.18 88888.00 2008-09-18 23:49:32.375 262 12720.67 0.75 55162.18 88888.00 2008-09-18 23:49:32.500 262 12720.60 0.72 55162.18 88888.00 2008-09-18 23:49:32.625 262 12720.55 0.70 55162.15 88888.00 2008-09-18 23:49:32.750 262 12720.50 0.65 55162.15 88888.00 2008-09-18 23:49:32.875 262 12720.58 0.70 55162.12 88888.00 2008-09-18 23:49:33.000 262 12720.65 0.78 55162.15 88888.00 2008-09-18 23:49:33.125 262 12720.67 0.72 55162.12 88888.00 2008-09-18 23:49:33.250 262 12720.60 0.65 55162.12 88888.00 2008-09-18 23:49:33.375 262 12720.60 0.72 55162.15 88888.00 2008-09-18 23:49:33.500 262 12720.70 0.78 55162.18 88888.00 2008-09-18 23:49:33.625 262 12720.65 0.75 55162.15 88888.00 2008-09-18 23:49:33.750 262 12720.55 0.70 55162.12 88888.00 2008-09-18 23:49:33.875 262 12720.50 0.68 55162.12 88888.00 2008-09-18 23:49:34.000 262 12720.50 0.75 55162.18 88888.00 2008-09-18 23:49:34.125 262 12720.50 0.75 55162.20 88888.00 2008-09-18 23:49:34.250 262 12720.50 0.75 55162.20 88888.00 2008-09-18 23:49:34.375 262 12720.55 0.78 55162.20 88888.00 2008-09-18 23:49:34.500 262 12720.55 0.75 55162.22 88888.00 2008-09-18 23:49:34.625 262 12720.58 0.75 55162.20 88888.00 2008-09-18 23:49:34.750 262 12720.55 0.78 55162.18 88888.00 2008-09-18 23:49:34.875 262 12720.55 0.80 55162.20 88888.00 2008-09-18 23:49:35.000 262 12720.58 0.80 55162.20 88888.00 2008-09-18 23:49:35.125 262 12720.62 0.80 55162.18 88888.00 2008-09-18 23:49:35.250 262 12720.60 0.78 55162.20 88888.00 2008-09-18 23:49:35.375 262 12720.58 0.78 55162.20 88888.00 2008-09-18 23:49:35.500 262 12720.58 0.78 55162.22 88888.00 2008-09-18 23:49:35.625 262 12720.60 0.75 55162.18 88888.00 2008-09-18 23:49:35.750 262 12720.55 0.70 55162.18 88888.00 2008-09-18 23:49:35.875 262 12720.48 0.72 55162.20 88888.00 2008-09-18 23:49:36.000 262 12720.42 0.72 55162.18 88888.00 2008-09-18 23:49:36.125 262 12720.38 0.75 55162.18 88888.00 2008-09-18 23:49:36.250 262 12720.33 0.72 55162.18 88888.00 2008-09-18 23:49:36.375 262 12720.42 0.72 55162.18 88888.00 2008-09-18 23:49:36.500 262 12720.48 0.72 55162.20 88888.00 2008-09-18 23:49:36.625 262 12720.52 0.72 55162.22 88888.00 2008-09-18 23:49:36.750 262 12720.48 0.72 55162.20 88888.00 2008-09-18 23:49:36.875 262 12720.42 0.75 55162.22 88888.00 2008-09-18 23:49:37.000 262 12720.50 0.80 55162.22 88888.00 2008-09-18 23:49:37.125 262 12720.58 0.82 55162.25 88888.00 2008-09-18 23:49:37.250 262 12720.50 0.75 55162.25 88888.00 2008-09-18 23:49:37.375 262 12720.48 0.70 55162.20 88888.00 2008-09-18 23:49:37.500 262 12720.45 0.70 55162.18 88888.00 2008-09-18 23:49:37.625 262 12720.50 0.78 55162.20 88888.00 2008-09-18 23:49:37.750 262 12720.55 0.80 55162.22 88888.00 2008-09-18 23:49:37.875 262 12720.52 0.75 55162.20 88888.00 2008-09-18 23:49:38.000 262 12720.50 0.70 55162.12 88888.00 2008-09-18 23:49:38.125 262 12720.52 0.70 55162.10 88888.00 2008-09-18 23:49:38.250 262 12720.48 0.68 55162.12 88888.00 2008-09-18 23:49:38.375 262 12720.45 0.70 55162.10 88888.00 2008-09-18 23:49:38.500 262 12720.40 0.70 55162.12 88888.00 2008-09-18 23:49:38.625 262 12720.45 0.70 55162.12 88888.00 2008-09-18 23:49:38.750 262 12720.52 0.72 55162.12 88888.00 2008-09-18 23:49:38.875 262 12720.50 0.72 55162.12 88888.00 2008-09-18 23:49:39.000 262 12720.45 0.70 55162.10 88888.00 2008-09-18 23:49:39.125 262 12720.45 0.72 55162.10 88888.00 2008-09-18 23:49:39.250 262 12720.38 0.68 55162.07 88888.00 2008-09-18 23:49:39.375 262 12720.40 0.68 55162.10 88888.00 2008-09-18 23:49:39.500 262 12720.45 0.70 55162.12 88888.00 2008-09-18 23:49:39.625 262 12720.50 0.75 55162.15 88888.00 2008-09-18 23:49:39.750 262 12720.48 0.78 55162.12 88888.00 2008-09-18 23:49:39.875 262 12720.45 0.78 55162.12 88888.00 2008-09-18 23:49:40.000 262 12720.48 0.75 55162.12 88888.00 2008-09-18 23:49:40.125 262 12720.52 0.80 55162.20 88888.00 2008-09-18 23:49:40.250 262 12720.55 0.80 55162.22 88888.00 2008-09-18 23:49:40.375 262 12720.55 0.82 55162.22 88888.00 2008-09-18 23:49:40.500 262 12720.50 0.78 55162.18 88888.00 2008-09-18 23:49:40.625 262 12720.48 0.75 55162.18 88888.00 2008-09-18 23:49:40.750 262 12720.48 0.78 55162.20 88888.00 2008-09-18 23:49:40.875 262 12720.42 0.72 55162.20 88888.00 2008-09-18 23:49:41.000 262 12720.42 0.70 55162.18 88888.00 2008-09-18 23:49:41.125 262 12720.45 0.72 55162.20 88888.00 2008-09-18 23:49:41.250 262 12720.45 0.72 55162.15 88888.00 2008-09-18 23:49:41.375 262 12720.45 0.70 55162.18 88888.00 2008-09-18 23:49:41.500 262 12720.48 0.78 55162.18 88888.00 2008-09-18 23:49:41.625 262 12720.50 0.80 55162.20 88888.00 2008-09-18 23:49:41.750 262 12720.50 0.75 55162.20 88888.00 2008-09-18 23:49:41.875 262 12720.42 0.70 55162.20 88888.00 2008-09-18 23:49:42.000 262 12720.45 0.72 55162.18 88888.00 2008-09-18 23:49:42.125 262 12720.42 0.72 55162.15 88888.00 2008-09-18 23:49:42.250 262 12720.45 0.72 55162.18 88888.00 2008-09-18 23:49:42.375 262 12720.52 0.75 55162.18 88888.00 2008-09-18 23:49:42.500 262 12720.52 0.78 55162.18 88888.00 2008-09-18 23:49:42.625 262 12720.50 0.72 55162.18 88888.00 2008-09-18 23:49:42.750 262 12720.48 0.70 55162.18 88888.00 2008-09-18 23:49:42.875 262 12720.52 0.80 55162.15 88888.00 2008-09-18 23:49:43.000 262 12720.55 0.78 55162.15 88888.00 2008-09-18 23:49:43.125 262 12720.55 0.75 55162.15 88888.00 2008-09-18 23:49:43.250 262 12720.50 0.70 55162.18 88888.00 2008-09-18 23:49:43.375 262 12720.50 0.75 55162.20 88888.00 2008-09-18 23:49:43.500 262 12720.48 0.78 55162.20 88888.00 2008-09-18 23:49:43.625 262 12720.42 0.72 55162.20 88888.00 2008-09-18 23:49:43.750 262 12720.40 0.68 55162.20 88888.00 2008-09-18 23:49:43.875 262 12720.48 0.72 55162.18 88888.00 2008-09-18 23:49:44.000 262 12720.48 0.70 55162.12 88888.00 2008-09-18 23:49:44.125 262 12720.42 0.70 55162.15 88888.00 2008-09-18 23:49:44.250 262 12720.33 0.68 55162.12 88888.00 2008-09-18 23:49:44.375 262 12720.38 0.68 55162.15 88888.00 2008-09-18 23:49:44.500 262 12720.48 0.72 55162.15 88888.00 2008-09-18 23:49:44.625 262 12720.50 0.72 55162.12 88888.00 2008-09-18 23:49:44.750 262 12720.50 0.75 55162.15 88888.00 2008-09-18 23:49:44.875 262 12720.48 0.70 55162.12 88888.00 2008-09-18 23:49:45.000 262 12720.45 0.70 55162.12 88888.00 2008-09-18 23:49:45.125 262 12720.50 0.68 55162.12 88888.00 2008-09-18 23:49:45.250 262 12720.48 0.72 55162.15 88888.00 2008-09-18 23:49:45.375 262 12720.48 0.72 55162.15 88888.00 2008-09-18 23:49:45.500 262 12720.42 0.72 55162.15 88888.00 2008-09-18 23:49:45.625 262 12720.45 0.65 55162.15 88888.00 2008-09-18 23:49:45.750 262 12720.50 0.72 55162.20 88888.00 2008-09-18 23:49:45.875 262 12720.50 0.72 55162.18 88888.00 2008-09-18 23:49:46.000 262 12720.58 0.78 55162.15 88888.00 2008-09-18 23:49:46.125 262 12720.62 0.80 55162.18 88888.00 2008-09-18 23:49:46.250 262 12720.52 0.75 55162.20 88888.00 2008-09-18 23:49:46.375 262 12720.42 0.72 55162.18 88888.00 2008-09-18 23:49:46.500 262 12720.40 0.70 55162.15 88888.00 2008-09-18 23:49:46.625 262 12720.45 0.70 55162.18 88888.00 2008-09-18 23:49:46.750 262 12720.40 0.72 55162.20 88888.00 2008-09-18 23:49:46.875 262 12720.35 0.72 55162.22 88888.00 2008-09-18 23:49:47.000 262 12720.33 0.70 55162.18 88888.00 2008-09-18 23:49:47.125 262 12720.45 0.70 55162.18 88888.00 2008-09-18 23:49:47.250 262 12720.50 0.68 55162.18 88888.00 2008-09-18 23:49:47.375 262 12720.48 0.70 55162.20 88888.00 2008-09-18 23:49:47.500 262 12720.42 0.70 55162.18 88888.00 2008-09-18 23:49:47.625 262 12720.48 0.70 55162.18 88888.00 2008-09-18 23:49:47.750 262 12720.52 0.72 55162.18 88888.00 2008-09-18 23:49:47.875 262 12720.45 0.72 55162.18 88888.00 2008-09-18 23:49:48.000 262 12720.42 0.72 55162.18 88888.00 2008-09-18 23:49:48.125 262 12720.52 0.78 55162.18 88888.00 2008-09-18 23:49:48.250 262 12720.60 0.82 55162.22 88888.00 2008-09-18 23:49:48.375 262 12720.58 0.72 55162.20 88888.00 2008-09-18 23:49:48.500 262 12720.52 0.70 55162.22 88888.00 2008-09-18 23:49:48.625 262 12720.50 0.72 55162.22 88888.00 2008-09-18 23:49:48.750 262 12720.48 0.75 55162.20 88888.00 2008-09-18 23:49:48.875 262 12720.48 0.78 55162.20 88888.00 2008-09-18 23:49:49.000 262 12720.52 0.78 55162.18 88888.00 2008-09-18 23:49:49.125 262 12720.50 0.72 55162.20 88888.00 2008-09-18 23:49:49.250 262 12720.42 0.70 55162.20 88888.00 2008-09-18 23:49:49.375 262 12720.40 0.72 55162.15 88888.00 2008-09-18 23:49:49.500 262 12720.38 0.68 55162.12 88888.00 2008-09-18 23:49:49.625 262 12720.42 0.70 55162.15 88888.00 2008-09-18 23:49:49.750 262 12720.48 0.70 55162.20 88888.00 2008-09-18 23:49:49.875 262 12720.45 0.62 55162.12 88888.00 2008-09-18 23:49:50.000 262 12720.42 0.60 55162.10 88888.00 2008-09-18 23:49:50.125 262 12720.40 0.60 55162.12 88888.00 2008-09-18 23:49:50.250 262 12720.42 0.62 55162.15 88888.00 2008-09-18 23:49:50.375 262 12720.48 0.65 55162.12 88888.00 2008-09-18 23:49:50.500 262 12720.45 0.68 55162.15 88888.00 2008-09-18 23:49:50.625 262 12720.45 0.70 55162.12 88888.00 2008-09-18 23:49:50.750 262 12720.48 0.70 55162.15 88888.00 2008-09-18 23:49:50.875 262 12720.48 0.72 55162.15 88888.00 2008-09-18 23:49:51.000 262 12720.50 0.72 55162.12 88888.00 2008-09-18 23:49:51.125 262 12720.52 0.68 55162.12 88888.00 2008-09-18 23:49:51.250 262 12720.48 0.70 55162.15 88888.00 2008-09-18 23:49:51.375 262 12720.48 0.68 55162.15 88888.00 2008-09-18 23:49:51.500 262 12720.45 0.65 55162.12 88888.00 2008-09-18 23:49:51.625 262 12720.52 0.62 55162.10 88888.00 2008-09-18 23:49:51.750 262 12720.48 0.65 55162.07 88888.00 2008-09-18 23:49:51.875 262 12720.48 0.68 55162.12 88888.00 2008-09-18 23:49:52.000 262 12720.42 0.68 55162.18 88888.00 2008-09-18 23:49:52.125 262 12720.40 0.68 55162.18 88888.00 2008-09-18 23:49:52.250 262 12720.40 0.65 55162.20 88888.00 2008-09-18 23:49:52.375 262 12720.48 0.70 55162.20 88888.00 2008-09-18 23:49:52.500 262 12720.48 0.68 55162.18 88888.00 2008-09-18 23:49:52.625 262 12720.50 0.68 55162.15 88888.00 2008-09-18 23:49:52.750 262 12720.52 0.65 55162.18 88888.00 2008-09-18 23:49:52.875 262 12720.55 0.65 55162.18 88888.00 2008-09-18 23:49:53.000 262 12720.52 0.62 55162.15 88888.00 2008-09-18 23:49:53.125 262 12720.50 0.62 55162.18 88888.00 2008-09-18 23:49:53.250 262 12720.50 0.68 55162.18 88888.00 2008-09-18 23:49:53.375 262 12720.55 0.68 55162.18 88888.00 2008-09-18 23:49:53.500 262 12720.58 0.68 55162.18 88888.00 2008-09-18 23:49:53.625 262 12720.55 0.70 55162.18 88888.00 2008-09-18 23:49:53.750 262 12720.50 0.65 55162.15 88888.00 2008-09-18 23:49:53.875 262 12720.45 0.68 55162.18 88888.00 2008-09-18 23:49:54.000 262 12720.48 0.65 55162.15 88888.00 2008-09-18 23:49:54.125 262 12720.55 0.68 55162.15 88888.00 2008-09-18 23:49:54.250 262 12720.52 0.70 55162.15 88888.00 2008-09-18 23:49:54.375 262 12720.55 0.75 55162.18 88888.00 2008-09-18 23:49:54.500 262 12720.60 0.78 55162.18 88888.00 2008-09-18 23:49:54.625 262 12720.60 0.75 55162.18 88888.00 2008-09-18 23:49:54.750 262 12720.60 0.72 55162.15 88888.00 2008-09-18 23:49:54.875 262 12720.58 0.68 55162.18 88888.00 2008-09-18 23:49:55.000 262 12720.55 0.68 55162.18 88888.00 2008-09-18 23:49:55.125 262 12720.55 0.70 55162.20 88888.00 2008-09-18 23:49:55.250 262 12720.50 0.60 55162.18 88888.00 2008-09-18 23:49:55.375 262 12720.48 0.57 55162.20 88888.00 2008-09-18 23:49:55.500 262 12720.52 0.68 55162.20 88888.00 2008-09-18 23:49:55.625 262 12720.52 0.70 55162.20 88888.00 2008-09-18 23:49:55.750 262 12720.55 0.68 55162.18 88888.00 2008-09-18 23:49:55.875 262 12720.52 0.62 55162.15 88888.00 2008-09-18 23:49:56.000 262 12720.42 0.57 55162.12 88888.00 2008-09-18 23:49:56.125 262 12720.48 0.70 55162.15 88888.00 2008-09-18 23:49:56.250 262 12720.55 0.62 55162.18 88888.00 2008-09-18 23:49:56.375 262 12720.52 0.57 55162.15 88888.00 2008-09-18 23:49:56.500 262 12720.55 0.57 55162.15 88888.00 2008-09-18 23:49:56.625 262 12720.58 0.65 55162.18 88888.00 2008-09-18 23:49:56.750 262 12720.50 0.62 55162.15 88888.00 2008-09-18 23:49:56.875 262 12720.40 0.57 55162.12 88888.00 2008-09-18 23:49:57.000 262 12720.40 0.60 55162.10 88888.00 2008-09-18 23:49:57.125 262 12720.45 0.65 55162.12 88888.00 2008-09-18 23:49:57.250 262 12720.48 0.65 55162.18 88888.00 2008-09-18 23:49:57.375 262 12720.52 0.62 55162.12 88888.00 2008-09-18 23:49:57.500 262 12720.52 0.62 55162.10 88888.00 2008-09-18 23:49:57.625 262 12720.52 0.55 55162.12 88888.00 2008-09-18 23:49:57.750 262 12720.52 0.55 55162.15 88888.00 2008-09-18 23:49:57.875 262 12720.45 0.55 55162.12 88888.00 2008-09-18 23:49:58.000 262 12720.50 0.62 55162.15 88888.00 2008-09-18 23:49:58.125 262 12720.62 0.70 55162.20 88888.00 2008-09-18 23:49:58.250 262 12720.58 0.62 55162.22 88888.00 2008-09-18 23:49:58.375 262 12720.58 0.65 55162.20 88888.00 2008-09-18 23:49:58.500 262 12720.58 0.65 55162.20 88888.00 2008-09-18 23:49:58.625 262 12720.60 0.62 55162.18 88888.00 2008-09-18 23:49:58.750 262 12720.60 0.62 55162.20 88888.00 2008-09-18 23:49:58.875 262 12720.58 0.68 55162.20 88888.00 2008-09-18 23:49:59.000 262 12720.62 0.68 55162.20 88888.00 2008-09-18 23:49:59.125 262 12720.62 0.65 55162.22 88888.00 2008-09-18 23:49:59.250 262 12720.55 0.62 55162.20 88888.00 2008-09-18 23:49:59.375 262 12720.58 0.65 55162.20 88888.00 2008-09-18 23:49:59.500 262 12720.58 0.62 55162.20 88888.00 2008-09-18 23:49:59.625 262 12720.52 0.62 55162.20 88888.00 2008-09-18 23:49:59.750 262 12720.62 0.70 55162.22 88888.00 2008-09-18 23:49:59.875 262 12720.65 0.72 55162.20 88888.00 2008-09-18 23:50:00.000 262 12720.60 0.60 55162.12 88888.00 2008-09-18 23:50:00.125 262 12720.55 0.57 55162.12 88888.00 2008-09-18 23:50:00.250 262 12720.60 0.57 55162.15 88888.00 2008-09-18 23:50:00.375 262 12720.62 0.65 55162.18 88888.00 2008-09-18 23:50:00.500 262 12720.62 0.70 55162.20 88888.00 2008-09-18 23:50:00.625 262 12720.58 0.70 55162.20 88888.00 2008-09-18 23:50:00.750 262 12720.60 0.72 55162.20 88888.00 2008-09-18 23:50:00.875 262 12720.55 0.70 55162.20 88888.00 2008-09-18 23:50:01.000 262 12720.58 0.70 55162.20 88888.00 2008-09-18 23:50:01.125 262 12720.62 0.72 55162.18 88888.00 2008-09-18 23:50:01.250 262 12720.65 0.70 55162.18 88888.00 2008-09-18 23:50:01.375 262 12720.65 0.72 55162.20 88888.00 2008-09-18 23:50:01.500 262 12720.62 0.70 55162.20 88888.00 2008-09-18 23:50:01.625 262 12720.52 0.70 55162.20 88888.00 2008-09-18 23:50:01.750 262 12720.48 0.70 55162.20 88888.00 2008-09-18 23:50:01.875 262 12720.48 0.68 55162.18 88888.00 2008-09-18 23:50:02.000 262 12720.50 0.65 55162.15 88888.00 2008-09-18 23:50:02.125 262 12720.50 0.62 55162.18 88888.00 2008-09-18 23:50:02.250 262 12720.55 0.72 55162.18 88888.00 2008-09-18 23:50:02.375 262 12720.55 0.70 55162.15 88888.00 2008-09-18 23:50:02.500 262 12720.40 0.65 55162.10 88888.00 2008-09-18 23:50:02.625 262 12720.38 0.62 55162.10 88888.00 2008-09-18 23:50:02.750 262 12720.45 0.62 55162.10 88888.00 2008-09-18 23:50:02.875 262 12720.50 0.68 55162.18 88888.00 2008-09-18 23:50:03.000 262 12720.55 0.65 55162.15 88888.00 2008-09-18 23:50:03.125 262 12720.52 0.65 55162.12 88888.00 2008-09-18 23:50:03.250 262 12720.48 0.65 55162.15 88888.00 2008-09-18 23:50:03.375 262 12720.52 0.70 55162.18 88888.00 2008-09-18 23:50:03.500 262 12720.50 0.68 55162.18 88888.00 2008-09-18 23:50:03.625 262 12720.50 0.68 55162.20 88888.00 2008-09-18 23:50:03.750 262 12720.55 0.70 55162.20 88888.00 2008-09-18 23:50:03.875 262 12720.58 0.70 55162.15 88888.00 2008-09-18 23:50:04.000 262 12720.52 0.68 55162.18 88888.00 2008-09-18 23:50:04.125 262 12720.52 0.68 55162.20 88888.00 2008-09-18 23:50:04.250 262 12720.50 0.68 55162.12 88888.00 2008-09-18 23:50:04.375 262 12720.58 0.68 55162.15 88888.00 2008-09-18 23:50:04.500 262 12720.67 0.70 55162.18 88888.00 2008-09-18 23:50:04.625 262 12720.67 0.70 55162.15 88888.00 2008-09-18 23:50:04.750 262 12720.62 0.75 55162.18 88888.00 2008-09-18 23:50:04.875 262 12720.62 0.75 55162.18 88888.00 2008-09-18 23:50:05.000 262 12720.62 0.75 55162.18 88888.00 2008-09-18 23:50:05.125 262 12720.55 0.70 55162.12 88888.00 2008-09-18 23:50:05.250 262 12720.55 0.68 55162.18 88888.00 2008-09-18 23:50:05.375 262 12720.55 0.68 55162.15 88888.00 2008-09-18 23:50:05.500 262 12720.62 0.68 55162.18 88888.00 2008-09-18 23:50:05.625 262 12720.67 0.68 55162.15 88888.00 2008-09-18 23:50:05.750 262 12720.62 0.68 55162.20 88888.00 2008-09-18 23:50:05.875 262 12720.62 0.70 55162.22 88888.00 2008-09-18 23:50:06.000 262 12720.65 0.75 55162.22 88888.00 2008-09-18 23:50:06.125 262 12720.62 0.70 55162.20 88888.00 2008-09-18 23:50:06.250 262 12720.62 0.72 55162.18 88888.00 2008-09-18 23:50:06.375 262 12720.67 0.70 55162.18 88888.00 2008-09-18 23:50:06.500 262 12720.58 0.72 55162.18 88888.00 2008-09-18 23:50:06.625 262 12720.55 0.70 55162.15 88888.00 2008-09-18 23:50:06.750 262 12720.58 0.72 55162.15 88888.00 2008-09-18 23:50:06.875 262 12720.67 0.72 55162.18 88888.00 2008-09-18 23:50:07.000 262 12720.65 0.68 55162.18 88888.00 2008-09-18 23:50:07.125 262 12720.60 0.70 55162.20 88888.00 2008-09-18 23:50:07.250 262 12720.55 0.70 55162.18 88888.00 2008-09-18 23:50:07.375 262 12720.58 0.72 55162.15 88888.00 2008-09-18 23:50:07.500 262 12720.65 0.75 55162.18 88888.00 2008-09-18 23:50:07.625 262 12720.62 0.72 55162.20 88888.00 2008-09-18 23:50:07.750 262 12720.58 0.68 55162.20 88888.00 2008-09-18 23:50:07.875 262 12720.55 0.60 55162.15 88888.00 2008-09-18 23:50:08.000 262 12720.60 0.60 55162.10 88888.00 2008-09-18 23:50:08.125 262 12720.62 0.57 55162.12 88888.00 2008-09-18 23:50:08.250 262 12720.52 0.55 55162.10 88888.00 2008-09-18 23:50:08.375 262 12720.50 0.62 55162.10 88888.00 2008-09-18 23:50:08.500 262 12720.50 0.65 55162.07 88888.00 2008-09-18 23:50:08.625 262 12720.52 0.68 55162.10 88888.00 2008-09-18 23:50:08.750 262 12720.60 0.60 55162.12 88888.00 2008-09-18 23:50:08.875 262 12720.58 0.62 55162.10 88888.00 2008-09-18 23:50:09.000 262 12720.60 0.60 55162.10 88888.00 2008-09-18 23:50:09.125 262 12720.62 0.60 55162.12 88888.00 2008-09-18 23:50:09.250 262 12720.60 0.62 55162.12 88888.00 2008-09-18 23:50:09.375 262 12720.60 0.62 55162.12 88888.00 2008-09-18 23:50:09.500 262 12720.58 0.60 55162.10 88888.00 2008-09-18 23:50:09.625 262 12720.58 0.57 55162.07 88888.00 2008-09-18 23:50:09.750 262 12720.58 0.60 55162.10 88888.00 2008-09-18 23:50:09.875 262 12720.52 0.62 55162.15 88888.00 2008-09-18 23:50:10.000 262 12720.60 0.68 55162.18 88888.00 2008-09-18 23:50:10.125 262 12720.58 0.65 55162.20 88888.00 2008-09-18 23:50:10.250 262 12720.58 0.65 55162.22 88888.00 2008-09-18 23:50:10.375 262 12720.62 0.75 55162.25 88888.00 2008-09-18 23:50:10.500 262 12720.58 0.72 55162.22 88888.00 2008-09-18 23:50:10.625 262 12720.50 0.68 55162.18 88888.00 2008-09-18 23:50:10.750 262 12720.55 0.72 55162.20 88888.00 2008-09-18 23:50:10.875 262 12720.60 0.75 55162.20 88888.00 2008-09-18 23:50:11.000 262 12720.52 0.68 55162.18 88888.00 2008-09-18 23:50:11.125 262 12720.50 0.70 55162.18 88888.00 2008-09-18 23:50:11.250 262 12720.42 0.65 55162.20 88888.00 2008-09-18 23:50:11.375 262 12720.45 0.68 55162.20 88888.00 2008-09-18 23:50:11.500 262 12720.52 0.72 55162.20 88888.00 2008-09-18 23:50:11.625 262 12720.52 0.70 55162.20 88888.00 2008-09-18 23:50:11.750 262 12720.52 0.72 55162.20 88888.00 2008-09-18 23:50:11.875 262 12720.52 0.68 55162.18 88888.00 2008-09-18 23:50:12.000 262 12720.45 0.65 55162.15 88888.00 2008-09-18 23:50:12.125 262 12720.45 0.70 55162.18 88888.00 2008-09-18 23:50:12.250 262 12720.50 0.68 55162.15 88888.00 2008-09-18 23:50:12.375 262 12720.45 0.68 55162.15 88888.00 2008-09-18 23:50:12.500 262 12720.42 0.68 55162.12 88888.00 2008-09-18 23:50:12.625 262 12720.42 0.62 55162.15 88888.00 2008-09-18 23:50:12.750 262 12720.52 0.65 55162.18 88888.00 2008-09-18 23:50:12.875 262 12720.55 0.68 55162.18 88888.00 2008-09-18 23:50:13.000 262 12720.50 0.65 55162.18 88888.00 2008-09-18 23:50:13.125 262 12720.50 0.68 55162.20 88888.00 2008-09-18 23:50:13.250 262 12720.55 0.68 55162.18 88888.00 2008-09-18 23:50:13.375 262 12720.48 0.65 55162.18 88888.00 2008-09-18 23:50:13.500 262 12720.42 0.62 55162.12 88888.00 2008-09-18 23:50:13.625 262 12720.42 0.62 55162.18 88888.00 2008-09-18 23:50:13.750 262 12720.52 0.68 55162.18 88888.00 2008-09-18 23:50:13.875 262 12720.50 0.65 55162.15 88888.00 2008-09-18 23:50:14.000 262 12720.38 0.62 55162.12 88888.00 2008-09-18 23:50:14.125 262 12720.38 0.62 55162.10 88888.00 2008-09-18 23:50:14.250 262 12720.35 0.60 55162.10 88888.00 2008-09-18 23:50:14.375 262 12720.42 0.62 55162.10 88888.00 2008-09-18 23:50:14.500 262 12720.48 0.62 55162.10 88888.00 2008-09-18 23:50:14.625 262 12720.50 0.68 55162.10 88888.00 2008-09-18 23:50:14.750 262 12720.52 0.70 55162.12 88888.00 2008-09-18 23:50:14.875 262 12720.50 0.70 55162.10 88888.00 2008-09-18 23:50:15.000 262 12720.48 0.65 55162.07 88888.00 2008-09-18 23:50:15.125 262 12720.45 0.62 55162.07 88888.00 2008-09-18 23:50:15.250 262 12720.40 0.62 55162.10 88888.00 2008-09-18 23:50:15.375 262 12720.45 0.62 55162.10 88888.00 2008-09-18 23:50:15.500 262 12720.50 0.65 55162.10 88888.00 2008-09-18 23:50:15.625 262 12720.48 0.65 55162.07 88888.00 2008-09-18 23:50:15.750 262 12720.40 0.62 55162.10 88888.00 2008-09-18 23:50:15.875 262 12720.40 0.68 55162.15 88888.00 2008-09-18 23:50:16.000 262 12720.40 0.70 55162.18 88888.00 2008-09-18 23:50:16.125 262 12720.35 0.65 55162.22 88888.00 2008-09-18 23:50:16.250 262 12720.30 0.62 55162.20 88888.00 2008-09-18 23:50:16.375 262 12720.33 0.62 55162.18 88888.00 2008-09-18 23:50:16.500 262 12720.35 0.68 55162.20 88888.00 2008-09-18 23:50:16.625 262 12720.40 0.70 55162.18 88888.00 2008-09-18 23:50:16.750 262 12720.35 0.68 55162.18 88888.00 2008-09-18 23:50:16.875 262 12720.35 0.68 55162.18 88888.00 2008-09-18 23:50:17.000 262 12720.38 0.68 55162.15 88888.00 2008-09-18 23:50:17.125 262 12720.42 0.70 55162.15 88888.00 2008-09-18 23:50:17.250 262 12720.48 0.65 55162.20 88888.00 2008-09-18 23:50:17.375 262 12720.48 0.65 55162.18 88888.00 2008-09-18 23:50:17.500 262 12720.42 0.72 55162.15 88888.00 2008-09-18 23:50:17.625 262 12720.42 0.75 55162.18 88888.00 2008-09-18 23:50:17.750 262 12720.42 0.70 55162.18 88888.00 2008-09-18 23:50:17.875 262 12720.38 0.65 55162.18 88888.00 2008-09-18 23:50:18.000 262 12720.35 0.68 55162.15 88888.00 2008-09-18 23:50:18.125 262 12720.38 0.68 55162.18 88888.00 2008-09-18 23:50:18.250 262 12720.45 0.68 55162.22 88888.00 2008-09-18 23:50:18.375 262 12720.50 0.68 55162.20 88888.00 2008-09-18 23:50:18.500 262 12720.50 0.68 55162.20 88888.00 2008-09-18 23:50:18.625 262 12720.45 0.70 55162.20 88888.00 2008-09-18 23:50:18.750 262 12720.42 0.72 55162.20 88888.00 2008-09-18 23:50:18.875 262 12720.45 0.75 55162.20 88888.00 2008-09-18 23:50:19.000 262 12720.45 0.75 55162.22 88888.00 2008-09-18 23:50:19.125 262 12720.38 0.68 55162.20 88888.00 2008-09-18 23:50:19.250 262 12720.38 0.68 55162.22 88888.00 2008-09-18 23:50:19.375 262 12720.42 0.75 55162.22 88888.00 2008-09-18 23:50:19.500 262 12720.45 0.68 55162.20 88888.00 2008-09-18 23:50:19.625 262 12720.45 0.65 55162.15 88888.00 2008-09-18 23:50:19.750 262 12720.45 0.65 55162.15 88888.00 2008-09-18 23:50:19.875 262 12720.40 0.65 55162.20 88888.00 2008-09-18 23:50:20.000 262 12720.35 0.65 55162.15 88888.00 2008-09-18 23:50:20.125 262 12720.23 0.62 55162.12 88888.00 2008-09-18 23:50:20.250 262 12720.30 0.65 55162.12 88888.00 2008-09-18 23:50:20.375 262 12720.42 0.68 55162.12 88888.00 2008-09-18 23:50:20.500 262 12720.42 0.65 55162.15 88888.00 2008-09-18 23:50:20.625 262 12720.25 0.55 55162.10 88888.00 2008-09-18 23:50:20.750 262 12720.15 0.62 55162.12 88888.00 2008-09-18 23:50:20.875 262 12720.15 0.68 55162.15 88888.00 2008-09-18 23:50:21.000 262 12720.20 0.65 55162.10 88888.00 2008-09-18 23:50:21.125 262 12720.23 0.60 55162.12 88888.00 2008-09-18 23:50:21.250 262 12720.25 0.57 55162.15 88888.00 2008-09-18 23:50:21.375 262 12720.23 0.60 55162.12 88888.00 2008-09-18 23:50:21.500 262 12720.17 0.60 55162.10 88888.00 2008-09-18 23:50:21.625 262 12720.23 0.68 55162.12 88888.00 2008-09-18 23:50:21.750 262 12720.33 0.68 55162.18 88888.00 2008-09-18 23:50:21.875 262 12720.33 0.70 55162.22 88888.00 2008-09-18 23:50:22.000 262 12720.30 0.68 55162.20 88888.00 2008-09-18 23:50:22.125 262 12720.20 0.68 55162.20 88888.00 2008-09-18 23:50:22.250 262 12720.23 0.65 55162.22 88888.00 2008-09-18 23:50:22.375 262 12720.27 0.60 55162.18 88888.00 2008-09-18 23:50:22.500 262 12720.35 0.62 55162.20 88888.00 2008-09-18 23:50:22.625 262 12720.35 0.65 55162.22 88888.00 2008-09-18 23:50:22.750 262 12720.33 0.62 55162.18 88888.00 2008-09-18 23:50:22.875 262 12720.30 0.65 55162.20 88888.00 2008-09-18 23:50:23.000 262 12720.35 0.70 55162.20 88888.00 2008-09-18 23:50:23.125 262 12720.27 0.68 55162.20 88888.00 2008-09-18 23:50:23.250 262 12720.27 0.68 55162.22 88888.00 2008-09-18 23:50:23.375 262 12720.27 0.70 55162.22 88888.00 2008-09-18 23:50:23.500 262 12720.30 0.70 55162.20 88888.00 2008-09-18 23:50:23.625 262 12720.35 0.68 55162.20 88888.00 2008-09-18 23:50:23.750 262 12720.30 0.65 55162.18 88888.00 2008-09-18 23:50:23.875 262 12720.27 0.62 55162.18 88888.00 2008-09-18 23:50:24.000 262 12720.25 0.62 55162.15 88888.00 2008-09-18 23:50:24.125 262 12720.20 0.60 55162.20 88888.00 2008-09-18 23:50:24.250 262 12720.17 0.62 55162.20 88888.00 2008-09-18 23:50:24.375 262 12720.27 0.68 55162.20 88888.00 2008-09-18 23:50:24.500 262 12720.38 0.68 55162.20 88888.00 2008-09-18 23:50:24.625 262 12720.40 0.68 55162.18 88888.00 2008-09-18 23:50:24.750 262 12720.33 0.68 55162.18 88888.00 2008-09-18 23:50:24.875 262 12720.23 0.65 55162.12 88888.00 2008-09-18 23:50:25.000 262 12720.12 0.62 55162.15 88888.00 2008-09-18 23:50:25.125 262 12720.15 0.62 55162.18 88888.00 2008-09-18 23:50:25.250 262 12720.20 0.60 55162.18 88888.00 2008-09-18 23:50:25.375 262 12720.23 0.62 55162.18 88888.00 2008-09-18 23:50:25.500 262 12720.23 0.62 55162.18 88888.00 2008-09-18 23:50:25.625 262 12720.20 0.57 55162.12 88888.00 2008-09-18 23:50:25.750 262 12720.20 0.55 55162.15 88888.00 2008-09-18 23:50:25.875 262 12720.17 0.55 55162.15 88888.00 2008-09-18 23:50:26.000 262 12720.23 0.57 55162.12 88888.00 2008-09-18 23:50:26.125 262 12720.27 0.62 55162.15 88888.00 2008-09-18 23:50:26.250 262 12720.25 0.62 55162.12 88888.00 2008-09-18 23:50:26.375 262 12720.25 0.60 55162.12 88888.00 2008-09-18 23:50:26.500 262 12720.17 0.55 55162.10 88888.00 2008-09-18 23:50:26.625 262 12720.17 0.60 55162.10 88888.00 2008-09-18 23:50:26.750 262 12720.20 0.62 55162.10 88888.00 2008-09-18 23:50:26.875 262 12720.20 0.60 55162.10 88888.00 2008-09-18 23:50:27.000 262 12720.20 0.55 55162.12 88888.00 2008-09-18 23:50:27.125 262 12720.27 0.62 55162.15 88888.00 2008-09-18 23:50:27.250 262 12720.33 0.65 55162.15 88888.00 2008-09-18 23:50:27.375 262 12720.27 0.68 55162.15 88888.00 2008-09-18 23:50:27.500 262 12720.23 0.65 55162.15 88888.00 2008-09-18 23:50:27.625 262 12720.17 0.62 55162.12 88888.00 2008-09-18 23:50:27.750 262 12720.10 0.57 55162.15 88888.00 2008-09-18 23:50:27.875 262 12720.15 0.62 55162.15 88888.00 2008-09-18 23:50:28.000 262 12720.20 0.70 55162.15 88888.00 2008-09-18 23:50:28.125 262 12720.20 0.70 55162.15 88888.00 2008-09-18 23:50:28.250 262 12720.17 0.62 55162.15 88888.00 2008-09-18 23:50:28.375 262 12720.12 0.62 55162.18 88888.00 2008-09-18 23:50:28.500 262 12720.20 0.68 55162.20 88888.00 2008-09-18 23:50:28.625 262 12720.20 0.62 55162.15 88888.00 2008-09-18 23:50:28.750 262 12720.27 0.65 55162.18 88888.00 2008-09-18 23:50:28.875 262 12720.23 0.70 55162.22 88888.00 2008-09-18 23:50:29.000 262 12720.25 0.70 55162.22 88888.00 2008-09-18 23:50:29.125 262 12720.33 0.72 55162.22 88888.00 2008-09-18 23:50:29.250 262 12720.33 0.72 55162.25 88888.00 2008-09-18 23:50:29.375 262 12720.30 0.72 55162.22 88888.00 2008-09-18 23:50:29.500 262 12720.27 0.68 55162.20 88888.00 2008-09-18 23:50:29.625 262 12720.23 0.65 55162.20 88888.00 2008-09-18 23:50:29.750 262 12720.23 0.70 55162.20 88888.00 2008-09-18 23:50:29.875 262 12720.30 0.72 55162.20 88888.00 2008-09-18 23:50:30.000 262 12720.25 0.68 55162.15 88888.00 2008-09-18 23:50:30.125 262 12720.25 0.57 55162.10 88888.00 2008-09-18 23:50:30.250 262 12720.20 0.60 55162.12 88888.00 2008-09-18 23:50:30.375 262 12720.23 0.65 55162.15 88888.00 2008-09-18 23:50:30.500 262 12720.27 0.68 55162.15 88888.00 2008-09-18 23:50:30.625 262 12720.33 0.68 55162.15 88888.00 2008-09-18 23:50:30.750 262 12720.30 0.68 55162.15 88888.00 2008-09-18 23:50:30.875 262 12720.30 0.70 55162.18 88888.00 2008-09-18 23:50:31.000 262 12720.38 0.70 55162.18 88888.00 2008-09-18 23:50:31.125 262 12720.38 0.65 55162.18 88888.00 2008-09-18 23:50:31.250 262 12720.25 0.53 55162.15 88888.00 2008-09-18 23:50:31.375 262 12720.30 0.57 55162.12 88888.00 2008-09-18 23:50:31.500 262 12720.30 0.62 55162.15 88888.00 2008-09-18 23:50:31.625 262 12720.30 0.62 55162.15 88888.00 2008-09-18 23:50:31.750 262 12720.35 0.60 55162.15 88888.00 2008-09-18 23:50:31.875 262 12720.35 0.62 55162.15 88888.00 2008-09-18 23:50:32.000 262 12720.27 0.62 55162.12 88888.00 2008-09-18 23:50:32.125 262 12720.25 0.57 55162.10 88888.00 2008-09-18 23:50:32.250 262 12720.27 0.55 55162.10 88888.00 2008-09-18 23:50:32.375 262 12720.30 0.57 55162.10 88888.00 2008-09-18 23:50:32.500 262 12720.27 0.53 55162.10 88888.00 2008-09-18 23:50:32.625 262 12720.27 0.50 55162.10 88888.00 2008-09-18 23:50:32.750 262 12720.27 0.57 55162.12 88888.00 2008-09-18 23:50:32.875 262 12720.23 0.60 55162.12 88888.00 2008-09-18 23:50:33.000 262 12720.30 0.62 55162.12 88888.00 2008-09-18 23:50:33.125 262 12720.35 0.65 55162.12 88888.00 2008-09-18 23:50:33.250 262 12720.35 0.68 55162.10 88888.00 2008-09-18 23:50:33.375 262 12720.27 0.62 55162.07 88888.00 2008-09-18 23:50:33.500 262 12720.23 0.62 55162.10 88888.00 2008-09-18 23:50:33.625 262 12720.20 0.62 55162.10 88888.00 2008-09-18 23:50:33.750 262 12720.20 0.62 55162.10 88888.00 2008-09-18 23:50:33.875 262 12720.25 0.62 55162.10 88888.00 2008-09-18 23:50:34.000 262 12720.25 0.65 55162.12 88888.00 2008-09-18 23:50:34.125 262 12720.23 0.65 55162.18 88888.00 2008-09-18 23:50:34.250 262 12720.23 0.62 55162.18 88888.00 2008-09-18 23:50:34.375 262 12720.33 0.62 55162.18 88888.00 2008-09-18 23:50:34.500 262 12720.25 0.60 55162.18 88888.00 2008-09-18 23:50:34.625 262 12720.23 0.62 55162.18 88888.00 2008-09-18 23:50:34.750 262 12720.23 0.57 55162.15 88888.00 2008-09-18 23:50:34.875 262 12720.25 0.57 55162.15 88888.00 2008-09-18 23:50:35.000 262 12720.33 0.62 55162.12 88888.00 2008-09-18 23:50:35.125 262 12720.38 0.65 55162.15 88888.00 2008-09-18 23:50:35.250 262 12720.30 0.65 55162.12 88888.00 2008-09-18 23:50:35.375 262 12720.30 0.68 55162.12 88888.00 2008-09-18 23:50:35.500 262 12720.30 0.70 55162.15 88888.00 2008-09-18 23:50:35.625 262 12720.33 0.68 55162.15 88888.00 2008-09-18 23:50:35.750 262 12720.30 0.60 55162.15 88888.00 2008-09-18 23:50:35.875 262 12720.33 0.62 55162.12 88888.00 2008-09-18 23:50:36.000 262 12720.33 0.65 55162.15 88888.00 2008-09-18 23:50:36.125 262 12720.35 0.62 55162.15 88888.00 2008-09-18 23:50:36.250 262 12720.27 0.60 55162.12 88888.00 2008-09-18 23:50:36.375 262 12720.27 0.62 55162.12 88888.00 2008-09-18 23:50:36.500 262 12720.33 0.62 55162.15 88888.00 2008-09-18 23:50:36.625 262 12720.30 0.65 55162.18 88888.00 2008-09-18 23:50:36.750 262 12720.33 0.68 55162.15 88888.00 2008-09-18 23:50:36.875 262 12720.30 0.62 55162.12 88888.00 2008-09-18 23:50:37.000 262 12720.27 0.62 55162.15 88888.00 2008-09-18 23:50:37.125 262 12720.30 0.62 55162.15 88888.00 2008-09-18 23:50:37.250 262 12720.35 0.62 55162.15 88888.00 2008-09-18 23:50:37.375 262 12720.42 0.65 55162.15 88888.00 2008-09-18 23:50:37.500 262 12720.45 0.62 55162.12 88888.00 2008-09-18 23:50:37.625 262 12720.42 0.62 55162.10 88888.00 2008-09-18 23:50:37.750 262 12720.38 0.57 55162.07 88888.00 2008-09-18 23:50:37.875 262 12720.45 0.60 55162.10 88888.00 2008-09-18 23:50:38.000 262 12720.48 0.62 55162.10 88888.00 2008-09-18 23:50:38.125 262 12720.45 0.55 55162.05 88888.00 2008-09-18 23:50:38.250 262 12720.50 0.60 55162.07 88888.00 2008-09-18 23:50:38.375 262 12720.50 0.62 55162.03 88888.00 2008-09-18 23:50:38.500 262 12720.48 0.62 55162.05 88888.00 2008-09-18 23:50:38.625 262 12720.42 0.57 55162.05 88888.00 2008-09-18 23:50:38.750 262 12720.33 0.50 55162.05 88888.00 2008-09-18 23:50:38.875 262 12720.33 0.53 55162.05 88888.00 2008-09-18 23:50:39.000 262 12720.35 0.60 55162.05 88888.00 2008-09-18 23:50:39.125 262 12720.40 0.62 55162.07 88888.00 2008-09-18 23:50:39.250 262 12720.38 0.57 55162.07 88888.00 2008-09-18 23:50:39.375 262 12720.40 0.57 55162.07 88888.00 2008-09-18 23:50:39.500 262 12720.45 0.62 55162.07 88888.00 2008-09-18 23:50:39.625 262 12720.42 0.60 55162.07 88888.00 2008-09-18 23:50:39.750 262 12720.35 0.53 55162.07 88888.00 2008-09-18 23:50:39.875 262 12720.35 0.57 55162.10 88888.00 2008-09-18 23:50:40.000 262 12720.40 0.57 55162.12 88888.00 2008-09-18 23:50:40.125 262 12720.45 0.62 55162.15 88888.00 2008-09-18 23:50:40.250 262 12720.45 0.62 55162.15 88888.00 2008-09-18 23:50:40.375 262 12720.48 0.62 55162.12 88888.00 2008-09-18 23:50:40.500 262 12720.48 0.62 55162.15 88888.00 2008-09-18 23:50:40.625 262 12720.45 0.62 55162.12 88888.00 2008-09-18 23:50:40.750 262 12720.48 0.60 55162.12 88888.00 2008-09-18 23:50:40.875 262 12720.42 0.55 55162.12 88888.00 2008-09-18 23:50:41.000 262 12720.42 0.55 55162.12 88888.00 2008-09-18 23:50:41.125 262 12720.42 0.65 55162.15 88888.00 2008-09-18 23:50:41.250 262 12720.52 0.62 55162.15 88888.00 2008-09-18 23:50:41.375 262 12720.50 0.57 55162.15 88888.00 2008-09-18 23:50:41.500 262 12720.60 0.62 55162.18 88888.00 2008-09-18 23:50:41.625 262 12720.60 0.70 55162.20 88888.00 2008-09-18 23:50:41.750 262 12720.48 0.62 55162.12 88888.00 2008-09-18 23:50:41.875 262 12720.52 0.62 55162.10 88888.00 2008-09-18 23:50:42.000 262 12720.58 0.65 55162.10 88888.00 2008-09-18 23:50:42.125 262 12720.55 0.65 55162.12 88888.00 2008-09-18 23:50:42.250 262 12720.50 0.65 55162.10 88888.00 2008-09-18 23:50:42.375 262 12720.45 0.57 55162.10 88888.00 2008-09-18 23:50:42.500 262 12720.45 0.57 55162.10 88888.00 2008-09-18 23:50:42.625 262 12720.45 0.55 55162.07 88888.00 2008-09-18 23:50:42.750 262 12720.45 0.60 55162.10 88888.00 2008-09-18 23:50:42.875 262 12720.52 0.65 55162.12 88888.00 2008-09-18 23:50:43.000 262 12720.50 0.65 55162.10 88888.00 2008-09-18 23:50:43.125 262 12720.52 0.62 55162.12 88888.00 2008-09-18 23:50:43.250 262 12720.52 0.60 55162.15 88888.00 2008-09-18 23:50:43.375 262 12720.50 0.60 55162.12 88888.00 2008-09-18 23:50:43.500 262 12720.50 0.62 55162.15 88888.00 2008-09-18 23:50:43.625 262 12720.55 0.68 55162.20 88888.00 2008-09-18 23:50:43.750 262 12720.55 0.62 55162.15 88888.00 2008-09-18 23:50:43.875 262 12720.52 0.55 55162.10 88888.00 2008-09-18 23:50:44.000 262 12720.50 0.62 55162.05 88888.00 2008-09-18 23:50:44.125 262 12720.52 0.62 55162.10 88888.00 2008-09-18 23:50:44.250 262 12720.50 0.53 55162.07 88888.00 2008-09-18 23:50:44.375 262 12720.55 0.55 55162.12 88888.00 2008-09-18 23:50:44.500 262 12720.50 0.60 55162.10 88888.00 2008-09-18 23:50:44.625 262 12720.50 0.57 55162.07 88888.00 2008-09-18 23:50:44.750 262 12720.55 0.55 55162.03 88888.00 2008-09-18 23:50:44.875 262 12720.50 0.53 55162.03 88888.00 2008-09-18 23:50:45.000 262 12720.48 0.55 55162.05 88888.00 2008-09-18 23:50:45.125 262 12720.58 0.68 55162.12 88888.00 2008-09-18 23:50:45.250 262 12720.62 0.68 55162.10 88888.00 2008-09-18 23:50:45.375 262 12720.62 0.62 55162.07 88888.00 2008-09-18 23:50:45.500 262 12720.58 0.57 55162.07 88888.00 2008-09-18 23:50:45.625 262 12720.58 0.62 55162.10 88888.00 2008-09-18 23:50:45.750 262 12720.62 0.68 55162.10 88888.00 2008-09-18 23:50:45.875 262 12720.60 0.60 55162.10 88888.00 2008-09-18 23:50:46.000 262 12720.62 0.68 55162.10 88888.00 2008-09-18 23:50:46.125 262 12720.65 0.65 55162.12 88888.00 2008-09-18 23:50:46.250 262 12720.62 0.62 55162.10 88888.00 2008-09-18 23:50:46.375 262 12720.65 0.62 55162.12 88888.00 2008-09-18 23:50:46.500 262 12720.65 0.68 55162.15 88888.00 2008-09-18 23:50:46.625 262 12720.67 0.68 55162.18 88888.00 2008-09-18 23:50:46.750 262 12720.65 0.68 55162.15 88888.00 2008-09-18 23:50:46.875 262 12720.62 0.70 55162.15 88888.00 2008-09-18 23:50:47.000 262 12720.65 0.70 55162.12 88888.00 2008-09-18 23:50:47.125 262 12720.62 0.70 55162.15 88888.00 2008-09-18 23:50:47.250 262 12720.60 0.70 55162.15 88888.00 2008-09-18 23:50:47.375 262 12720.60 0.62 55162.15 88888.00 2008-09-18 23:50:47.500 262 12720.60 0.62 55162.12 88888.00 2008-09-18 23:50:47.625 262 12720.58 0.62 55162.12 88888.00 2008-09-18 23:50:47.750 262 12720.58 0.62 55162.12 88888.00 2008-09-18 23:50:47.875 262 12720.62 0.68 55162.12 88888.00 2008-09-18 23:50:48.000 262 12720.73 0.70 55162.12 88888.00 2008-09-18 23:50:48.125 262 12720.73 0.70 55162.12 88888.00 2008-09-18 23:50:48.250 262 12720.70 0.68 55162.15 88888.00 2008-09-18 23:50:48.375 262 12720.70 0.70 55162.15 88888.00 2008-09-18 23:50:48.500 262 12720.65 0.70 55162.10 88888.00 2008-09-18 23:50:48.625 262 12720.60 0.68 55162.07 88888.00 2008-09-18 23:50:48.750 262 12720.62 0.68 55162.12 88888.00 2008-09-18 23:50:48.875 262 12720.70 0.68 55162.12 88888.00 2008-09-18 23:50:49.000 262 12720.70 0.65 55162.12 88888.00 2008-09-18 23:50:49.125 262 12720.65 0.60 55162.10 88888.00 2008-09-18 23:50:49.250 262 12720.70 0.65 55162.12 88888.00 2008-09-18 23:50:49.375 262 12720.65 0.65 55162.12 88888.00 2008-09-18 23:50:49.500 262 12720.62 0.60 55162.10 88888.00 2008-09-18 23:50:49.625 262 12720.65 0.68 55162.12 88888.00 2008-09-18 23:50:49.750 262 12720.60 0.70 55162.12 88888.00 2008-09-18 23:50:49.875 262 12720.52 0.60 55162.10 88888.00 2008-09-18 23:50:50.000 262 12720.50 0.57 55162.05 88888.00 2008-09-18 23:50:50.125 262 12720.52 0.62 55162.07 88888.00 2008-09-18 23:50:50.250 262 12720.55 0.75 55162.07 88888.00 2008-09-18 23:50:50.375 262 12720.67 0.78 55162.10 88888.00 2008-09-18 23:50:50.500 262 12720.67 0.72 55162.07 88888.00 2008-09-18 23:50:50.625 262 12720.60 0.68 55162.05 88888.00 2008-09-18 23:50:50.750 262 12720.58 0.65 55162.00 88888.00 2008-09-18 23:50:50.875 262 12720.58 0.68 55162.03 88888.00 2008-09-18 23:50:51.000 262 12720.62 0.65 55162.03 88888.00 2008-09-18 23:50:51.125 262 12720.62 0.68 55162.05 88888.00 2008-09-18 23:50:51.250 262 12720.62 0.65 55162.03 88888.00 2008-09-18 23:50:51.375 262 12720.65 0.70 55162.03 88888.00 2008-09-18 23:50:51.500 262 12720.70 0.75 55162.03 88888.00 2008-09-18 23:50:51.625 262 12720.73 0.78 55162.05 88888.00 2008-09-18 23:50:51.750 262 12720.62 0.65 55162.05 88888.00 2008-09-18 23:50:51.875 262 12720.58 0.60 55162.07 88888.00 2008-09-18 23:50:52.000 262 12720.60 0.68 55162.07 88888.00 2008-09-18 23:50:52.125 262 12720.58 0.68 55162.10 88888.00 2008-09-18 23:50:52.250 262 12720.62 0.70 55162.12 88888.00 2008-09-18 23:50:52.375 262 12720.65 0.75 55162.12 88888.00 2008-09-18 23:50:52.500 262 12720.62 0.72 55162.12 88888.00 2008-09-18 23:50:52.625 262 12720.62 0.78 55162.15 88888.00 2008-09-18 23:50:52.750 262 12720.55 0.78 55162.07 88888.00 2008-09-18 23:50:52.875 262 12720.50 0.72 55162.07 88888.00 2008-09-18 23:50:53.000 262 12720.55 0.75 55162.12 88888.00 2008-09-18 23:50:53.125 262 12720.55 0.75 55162.15 88888.00 2008-09-18 23:50:53.250 262 12720.48 0.75 55162.12 88888.00 2008-09-18 23:50:53.375 262 12720.48 0.72 55162.10 88888.00 2008-09-18 23:50:53.500 262 12720.58 0.72 55162.10 88888.00 2008-09-18 23:50:53.625 262 12720.55 0.78 55162.12 88888.00 2008-09-18 23:50:53.750 262 12720.50 0.78 55162.12 88888.00 2008-09-18 23:50:53.875 262 12720.45 0.75 55162.10 88888.00 2008-09-18 23:50:54.000 262 12720.42 0.72 55162.07 88888.00 2008-09-18 23:50:54.125 262 12720.48 0.72 55162.07 88888.00 2008-09-18 23:50:54.250 262 12720.55 0.75 55162.12 88888.00 2008-09-18 23:50:54.375 262 12720.60 0.78 55162.15 88888.00 2008-09-18 23:50:54.500 262 12720.50 0.78 55162.10 88888.00 2008-09-18 23:50:54.625 262 12720.40 0.70 55162.07 88888.00 2008-09-18 23:50:54.750 262 12720.38 0.68 55162.07 88888.00 2008-09-18 23:50:54.875 262 12720.45 0.70 55162.07 88888.00 2008-09-18 23:50:55.000 262 12720.52 0.78 55162.15 88888.00 2008-09-18 23:50:55.125 262 12720.52 0.82 55162.18 88888.00 2008-09-18 23:50:55.250 262 12720.50 0.80 55162.10 88888.00 2008-09-18 23:50:55.375 262 12720.42 0.72 55162.07 88888.00 2008-09-18 23:50:55.500 262 12720.42 0.80 55162.07 88888.00 2008-09-18 23:50:55.625 262 12720.48 0.82 55162.10 88888.00 2008-09-18 23:50:55.750 262 12720.48 0.82 55162.15 88888.00 2008-09-18 23:50:55.875 262 12720.42 0.80 55162.12 88888.00 2008-09-18 23:50:56.000 262 12720.35 0.82 55162.07 88888.00 2008-09-18 23:50:56.125 262 12720.33 0.85 55162.07 88888.00 2008-09-18 23:50:56.250 262 12720.40 0.82 55162.07 88888.00 2008-09-18 23:50:56.375 262 12720.40 0.80 55162.05 88888.00 2008-09-18 23:50:56.500 262 12720.30 0.75 55162.03 88888.00 2008-09-18 23:50:56.625 262 12720.27 0.72 55162.03 88888.00 2008-09-18 23:50:56.750 262 12720.33 0.75 55162.07 88888.00 2008-09-18 23:50:56.875 262 12720.35 0.80 55162.05 88888.00 2008-09-18 23:50:57.000 262 12720.38 0.82 55162.03 88888.00 2008-09-18 23:50:57.125 262 12720.33 0.80 55162.03 88888.00 2008-09-18 23:50:57.250 262 12720.35 0.85 55162.07 88888.00 2008-09-18 23:50:57.375 262 12720.40 0.85 55162.07 88888.00 2008-09-18 23:50:57.500 262 12720.38 0.82 55162.05 88888.00 2008-09-18 23:50:57.625 262 12720.42 0.82 55162.10 88888.00 2008-09-18 23:50:57.750 262 12720.42 0.85 55162.12 88888.00 2008-09-18 23:50:57.875 262 12720.33 0.82 55162.12 88888.00 2008-09-18 23:50:58.000 262 12720.27 0.85 55162.12 88888.00 2008-09-18 23:50:58.125 262 12720.25 0.85 55162.10 88888.00 2008-09-18 23:50:58.250 262 12720.30 0.85 55162.12 88888.00 2008-09-18 23:50:58.375 262 12720.38 0.85 55162.15 88888.00 2008-09-18 23:50:58.500 262 12720.30 0.88 55162.12 88888.00 2008-09-18 23:50:58.625 262 12720.25 0.90 55162.12 88888.00 2008-09-18 23:50:58.750 262 12720.27 0.90 55162.12 88888.00 2008-09-18 23:50:58.875 262 12720.35 0.90 55162.12 88888.00 2008-09-18 23:50:59.000 262 12720.33 0.85 55162.10 88888.00 2008-09-18 23:50:59.125 262 12720.33 0.90 55162.10 88888.00 2008-09-18 23:50:59.250 262 12720.27 0.93 55162.15 88888.00 2008-09-18 23:50:59.375 262 12720.30 0.90 55162.12 88888.00 2008-09-18 23:50:59.500 262 12720.33 0.93 55162.12 88888.00 2008-09-18 23:50:59.625 262 12720.25 0.88 55162.12 88888.00 2008-09-18 23:50:59.750 262 12720.20 0.88 55162.12 88888.00 2008-09-18 23:50:59.875 262 12720.17 0.90 55162.07 88888.00 2008-09-18 23:51:00.000 262 12720.17 0.88 55162.05 88888.00 2008-09-18 23:51:00.125 262 12720.25 0.88 55162.12 88888.00 2008-09-18 23:51:00.250 262 12720.33 0.90 55162.12 88888.00 2008-09-18 23:51:00.375 262 12720.33 0.95 55162.10 88888.00 2008-09-18 23:51:00.500 262 12720.30 0.97 55162.12 88888.00 2008-09-18 23:51:00.625 262 12720.20 0.93 55162.10 88888.00 2008-09-18 23:51:00.750 262 12720.20 0.93 55162.07 88888.00 2008-09-18 23:51:00.875 262 12720.23 0.93 55162.12 88888.00 2008-09-18 23:51:01.000 262 12720.25 0.90 55162.12 88888.00 2008-09-18 23:51:01.125 262 12720.25 0.93 55162.15 88888.00 2008-09-18 23:51:01.250 262 12720.23 0.97 55162.15 88888.00 2008-09-18 23:51:01.375 262 12720.27 0.95 55162.12 88888.00 2008-09-18 23:51:01.500 262 12720.30 0.95 55162.10 88888.00 2008-09-18 23:51:01.625 262 12720.25 0.88 55162.10 88888.00 2008-09-18 23:51:01.750 262 12720.23 0.85 55162.12 88888.00 2008-09-18 23:51:01.875 262 12720.17 0.82 55162.10 88888.00 2008-09-18 23:51:02.000 262 12720.08 0.85 55162.07 88888.00 2008-09-18 23:51:02.125 262 12720.08 0.93 55162.07 88888.00 2008-09-18 23:51:02.250 262 12720.10 0.90 55162.10 88888.00 2008-09-18 23:51:02.375 262 12720.12 0.78 55162.07 88888.00 2008-09-18 23:51:02.500 262 12720.15 0.82 55162.10 88888.00 2008-09-18 23:51:02.625 262 12720.15 0.88 55162.10 88888.00 2008-09-18 23:51:02.750 262 12720.15 0.90 55162.07 88888.00 2008-09-18 23:51:02.875 262 12720.15 0.90 55162.05 88888.00 2008-09-18 23:51:03.000 262 12720.08 0.90 55162.05 88888.00 2008-09-18 23:51:03.125 262 12720.05 0.88 55162.05 88888.00 2008-09-18 23:51:03.250 262 12720.02 0.90 55162.07 88888.00 2008-09-18 23:51:03.375 262 12720.02 0.85 55162.07 88888.00 2008-09-18 23:51:03.500 262 12720.02 0.80 55162.05 88888.00 2008-09-18 23:51:03.625 262 12720.02 0.82 55162.05 88888.00 2008-09-18 23:51:03.750 262 12720.08 0.90 55162.10 88888.00 2008-09-18 23:51:03.875 262 12720.05 0.97 55162.12 88888.00 2008-09-18 23:51:04.000 262 12720.02 0.90 55162.15 88888.00 2008-09-18 23:51:04.125 262 12720.05 0.90 55162.15 88888.00 2008-09-18 23:51:04.250 262 12720.05 0.88 55162.15 88888.00 2008-09-18 23:51:04.375 262 12720.02 0.88 55162.15 88888.00 2008-09-18 23:51:04.500 262 12720.00 0.85 55162.12 88888.00 2008-09-18 23:51:04.625 262 12720.05 0.88 55162.10 88888.00 2008-09-18 23:51:04.750 262 12720.10 0.88 55162.15 88888.00 2008-09-18 23:51:04.875 262 12720.08 0.85 55162.12 88888.00 2008-09-18 23:51:05.000 262 12720.08 0.88 55162.12 88888.00 2008-09-18 23:51:05.125 262 12720.08 0.95 55162.18 88888.00 2008-09-18 23:51:05.250 262 12720.02 0.95 55162.15 88888.00 2008-09-18 23:51:05.375 262 12720.00 0.90 55162.12 88888.00 2008-09-18 23:51:05.500 262 12720.00 0.85 55162.12 88888.00 2008-09-18 23:51:05.625 262 12719.98 0.88 55162.12 88888.00 2008-09-18 23:51:05.750 262 12719.98 0.90 55162.12 88888.00 2008-09-18 23:51:05.875 262 12720.00 0.88 55162.12 88888.00 2008-09-18 23:51:06.000 262 12719.92 0.80 55162.12 88888.00 2008-09-18 23:51:06.125 262 12719.90 0.85 55162.12 88888.00 2008-09-18 23:51:06.250 262 12719.90 0.90 55162.12 88888.00 2008-09-18 23:51:06.375 262 12719.90 0.95 55162.12 88888.00 2008-09-18 23:51:06.500 262 12719.92 0.95 55162.12 88888.00 2008-09-18 23:51:06.625 262 12719.90 0.90 55162.12 88888.00 2008-09-18 23:51:06.750 262 12719.92 0.85 55162.12 88888.00 2008-09-18 23:51:06.875 262 12719.88 0.85 55162.12 88888.00 2008-09-18 23:51:07.000 262 12719.90 0.88 55162.12 88888.00 2008-09-18 23:51:07.125 262 12719.90 0.82 55162.12 88888.00 2008-09-18 23:51:07.250 262 12719.92 0.90 55162.15 88888.00 2008-09-18 23:51:07.375 262 12719.95 0.90 55162.12 88888.00 2008-09-18 23:51:07.500 262 12719.88 0.85 55162.15 88888.00 2008-09-18 23:51:07.625 262 12719.85 0.88 55162.15 88888.00 2008-09-18 23:51:07.750 262 12719.88 0.88 55162.15 88888.00 2008-09-18 23:51:07.875 262 12719.85 0.93 55162.12 88888.00 2008-09-18 23:51:08.000 262 12719.85 0.90 55162.10 88888.00 2008-09-18 23:51:08.125 262 12719.90 0.85 55162.10 88888.00 2008-09-18 23:51:08.250 262 12719.80 0.78 55162.07 88888.00 2008-09-18 23:51:08.375 262 12719.80 0.78 55162.07 88888.00 2008-09-18 23:51:08.500 262 12719.88 0.82 55162.10 88888.00 2008-09-18 23:51:08.625 262 12719.83 0.82 55162.12 88888.00 2008-09-18 23:51:08.750 262 12719.73 0.82 55162.10 88888.00 2008-09-18 23:51:08.875 262 12719.83 0.82 55162.07 88888.00 2008-09-18 23:51:09.000 262 12719.85 0.75 55162.07 88888.00 2008-09-18 23:51:09.125 262 12719.83 0.78 55162.07 88888.00 2008-09-18 23:51:09.250 262 12719.85 0.80 55162.10 88888.00 2008-09-18 23:51:09.375 262 12719.95 0.82 55162.12 88888.00 2008-09-18 23:51:09.500 262 12719.98 0.78 55162.12 88888.00 2008-09-18 23:51:09.625 262 12719.90 0.80 55162.12 88888.00 2008-09-18 23:51:09.750 262 12719.85 0.85 55162.12 88888.00 2008-09-18 23:51:09.875 262 12719.85 0.80 55162.15 88888.00 2008-09-18 23:51:10.000 262 12719.80 0.80 55162.12 88888.00 2008-09-18 23:51:10.125 262 12719.80 0.78 55162.12 88888.00 2008-09-18 23:51:10.250 262 12719.80 0.80 55162.15 88888.00 2008-09-18 23:51:10.375 262 12719.83 0.80 55162.15 88888.00 2008-09-18 23:51:10.500 262 12719.83 0.78 55162.15 88888.00 2008-09-18 23:51:10.625 262 12719.83 0.78 55162.15 88888.00 2008-09-18 23:51:10.750 262 12719.83 0.80 55162.18 88888.00 2008-09-18 23:51:10.875 262 12719.85 0.78 55162.18 88888.00 2008-09-18 23:51:11.000 262 12719.83 0.75 55162.12 88888.00 2008-09-18 23:51:11.125 262 12719.77 0.72 55162.15 88888.00 2008-09-18 23:51:11.250 262 12719.77 0.78 55162.18 88888.00 2008-09-18 23:51:11.375 262 12719.83 0.85 55162.18 88888.00 2008-09-18 23:51:11.500 262 12719.85 0.85 55162.18 88888.00 2008-09-18 23:51:11.625 262 12719.90 0.78 55162.18 88888.00 2008-09-18 23:51:11.750 262 12719.80 0.78 55162.15 88888.00 2008-09-18 23:51:11.875 262 12719.75 0.72 55162.15 88888.00 2008-09-18 23:51:12.000 262 12719.83 0.80 55162.18 88888.00 2008-09-18 23:51:12.125 262 12719.83 0.82 55162.20 88888.00 2008-09-18 23:51:12.250 262 12719.67 0.78 55162.18 88888.00 2008-09-18 23:51:12.375 262 12719.67 0.80 55162.15 88888.00 2008-09-18 23:51:12.500 262 12719.75 0.78 55162.12 88888.00 2008-09-18 23:51:12.625 262 12719.77 0.72 55162.15 88888.00 2008-09-18 23:51:12.750 262 12719.75 0.78 55162.15 88888.00 2008-09-18 23:51:12.875 262 12719.85 0.82 55162.20 88888.00 2008-09-18 23:51:13.000 262 12719.83 0.80 55162.18 88888.00 2008-09-18 23:51:13.125 262 12719.80 0.78 55162.18 88888.00 2008-09-18 23:51:13.250 262 12719.77 0.70 55162.15 88888.00 2008-09-18 23:51:13.375 262 12719.73 0.70 55162.15 88888.00 2008-09-18 23:51:13.500 262 12719.70 0.68 55162.12 88888.00 2008-09-18 23:51:13.625 262 12719.70 0.68 55162.12 88888.00 2008-09-18 23:51:13.750 262 12719.73 0.72 55162.12 88888.00 2008-09-18 23:51:13.875 262 12719.77 0.80 55162.18 88888.00 2008-09-18 23:51:14.000 262 12719.75 0.75 55162.12 88888.00 2008-09-18 23:51:14.125 262 12719.73 0.72 55162.12 88888.00 2008-09-18 23:51:14.250 262 12719.70 0.68 55162.07 88888.00 2008-09-18 23:51:14.375 262 12719.75 0.72 55162.10 88888.00 2008-09-18 23:51:14.500 262 12719.75 0.75 55162.12 88888.00 2008-09-18 23:51:14.625 262 12719.77 0.78 55162.15 88888.00 2008-09-18 23:51:14.750 262 12719.80 0.78 55162.12 88888.00 2008-09-18 23:51:14.875 262 12719.80 0.70 55162.07 88888.00 2008-09-18 23:51:15.000 262 12719.67 0.70 55162.03 88888.00 2008-09-18 23:51:15.125 262 12719.62 0.72 55162.07 88888.00 2008-09-18 23:51:15.250 262 12719.62 0.72 55162.10 88888.00 2008-09-18 23:51:15.375 262 12719.60 0.70 55162.10 88888.00 2008-09-18 23:51:15.500 262 12719.52 0.70 55162.10 88888.00 2008-09-18 23:51:15.625 262 12719.65 0.80 55162.12 88888.00 2008-09-18 23:51:15.750 262 12719.80 0.85 55162.18 88888.00 2008-09-18 23:51:15.875 262 12719.85 0.82 55162.15 88888.00 2008-09-18 23:51:16.000 262 12719.73 0.75 55162.12 88888.00 2008-09-18 23:51:16.125 262 12719.65 0.68 55162.12 88888.00 2008-09-18 23:51:16.250 262 12719.70 0.75 55162.18 88888.00 2008-09-18 23:51:16.375 262 12719.70 0.72 55162.18 88888.00 2008-09-18 23:51:16.500 262 12719.65 0.72 55162.18 88888.00 2008-09-18 23:51:16.625 262 12719.65 0.72 55162.20 88888.00 2008-09-18 23:51:16.750 262 12719.70 0.78 55162.22 88888.00 2008-09-18 23:51:16.875 262 12719.70 0.82 55162.20 88888.00 2008-09-18 23:51:17.000 262 12719.65 0.72 55162.15 88888.00 2008-09-18 23:51:17.125 262 12719.62 0.70 55162.12 88888.00 2008-09-18 23:51:17.250 262 12719.60 0.70 55162.15 88888.00 2008-09-18 23:51:17.375 262 12719.65 0.70 55162.18 88888.00 2008-09-18 23:51:17.500 262 12719.67 0.78 55162.20 88888.00 2008-09-18 23:51:17.625 262 12719.60 0.78 55162.20 88888.00 2008-09-18 23:51:17.750 262 12719.55 0.72 55162.18 88888.00 2008-09-18 23:51:17.875 262 12719.58 0.75 55162.18 88888.00 2008-09-18 23:51:18.000 262 12719.67 0.80 55162.18 88888.00 2008-09-18 23:51:18.125 262 12719.70 0.78 55162.18 88888.00 2008-09-18 23:51:18.250 262 12719.62 0.75 55162.15 88888.00 2008-09-18 23:51:18.375 262 12719.60 0.80 55162.20 88888.00 2008-09-18 23:51:18.500 262 12719.60 0.85 55162.22 88888.00 2008-09-18 23:51:18.625 262 12719.52 0.82 55162.22 88888.00 2008-09-18 23:51:18.750 262 12719.50 0.80 55162.22 88888.00 2008-09-18 23:51:18.875 262 12719.50 0.82 55162.20 88888.00 2008-09-18 23:51:19.000 262 12719.45 0.78 55162.15 88888.00 2008-09-18 23:51:19.125 262 12719.40 0.72 55162.15 88888.00 2008-09-18 23:51:19.250 262 12719.50 0.72 55162.20 88888.00 2008-09-18 23:51:19.375 262 12719.62 0.72 55162.20 88888.00 2008-09-18 23:51:19.500 262 12719.65 0.78 55162.20 88888.00 2008-09-18 23:51:19.625 262 12719.62 0.80 55162.18 88888.00 2008-09-18 23:51:19.750 262 12719.52 0.78 55162.18 88888.00 2008-09-18 23:51:19.875 262 12719.48 0.72 55162.12 88888.00 2008-09-18 23:51:20.000 262 12719.55 0.70 55162.10 88888.00 2008-09-18 23:51:20.125 262 12719.65 0.78 55162.15 88888.00 2008-09-18 23:51:20.250 262 12719.52 0.75 55162.10 88888.00 2008-09-18 23:51:20.375 262 12719.50 0.68 55162.10 88888.00 2008-09-18 23:51:20.500 262 12719.52 0.70 55162.10 88888.00 2008-09-18 23:51:20.625 262 12719.58 0.70 55162.10 88888.00 2008-09-18 23:51:20.750 262 12719.60 0.75 55162.10 88888.00 2008-09-18 23:51:20.875 262 12719.60 0.75 55162.10 88888.00 2008-09-18 23:51:21.000 262 12719.55 0.72 55162.10 88888.00 2008-09-18 23:51:21.125 262 12719.50 0.72 55162.07 88888.00 2008-09-18 23:51:21.250 262 12719.48 0.72 55162.12 88888.00 2008-09-18 23:51:21.375 262 12719.45 0.72 55162.12 88888.00 2008-09-18 23:51:21.500 262 12719.45 0.75 55162.10 88888.00 2008-09-18 23:51:21.625 262 12719.50 0.78 55162.10 88888.00 2008-09-18 23:51:21.750 262 12719.50 0.78 55162.07 88888.00 2008-09-18 23:51:21.875 262 12719.45 0.78 55162.12 88888.00 2008-09-18 23:51:22.000 262 12719.45 0.75 55162.15 88888.00 2008-09-18 23:51:22.125 262 12719.42 0.78 55162.18 88888.00 2008-09-18 23:51:22.250 262 12719.45 0.78 55162.18 88888.00 2008-09-18 23:51:22.375 262 12719.52 0.78 55162.18 88888.00 2008-09-18 23:51:22.500 262 12719.48 0.75 55162.12 88888.00 2008-09-18 23:51:22.625 262 12719.50 0.80 55162.15 88888.00 2008-09-18 23:51:22.750 262 12719.52 0.78 55162.12 88888.00 2008-09-18 23:51:22.875 262 12719.40 0.78 55162.12 88888.00 2008-09-18 23:51:23.000 262 12719.45 0.78 55162.12 88888.00 2008-09-18 23:51:23.125 262 12719.48 0.75 55162.15 88888.00 2008-09-18 23:51:23.250 262 12719.45 0.75 55162.18 88888.00 2008-09-18 23:51:23.375 262 12719.48 0.78 55162.18 88888.00 2008-09-18 23:51:23.500 262 12719.50 0.80 55162.18 88888.00 2008-09-18 23:51:23.625 262 12719.48 0.80 55162.12 88888.00 2008-09-18 23:51:23.750 262 12719.48 0.80 55162.15 88888.00 2008-09-18 23:51:23.875 262 12719.48 0.80 55162.18 88888.00 2008-09-18 23:51:24.000 262 12719.45 0.78 55162.12 88888.00 2008-09-18 23:51:24.125 262 12719.40 0.75 55162.12 88888.00 2008-09-18 23:51:24.250 262 12719.50 0.82 55162.12 88888.00 2008-09-18 23:51:24.375 262 12719.50 0.80 55162.12 88888.00 2008-09-18 23:51:24.500 262 12719.48 0.78 55162.15 88888.00 2008-09-18 23:51:24.625 262 12719.38 0.78 55162.12 88888.00 2008-09-18 23:51:24.750 262 12719.38 0.80 55162.15 88888.00 2008-09-18 23:51:24.875 262 12719.40 0.78 55162.12 88888.00 2008-09-18 23:51:25.000 262 12719.38 0.78 55162.15 88888.00 2008-09-18 23:51:25.125 262 12719.45 0.80 55162.15 88888.00 2008-09-18 23:51:25.250 262 12719.42 0.80 55162.15 88888.00 2008-09-18 23:51:25.375 262 12719.35 0.75 55162.15 88888.00 2008-09-18 23:51:25.500 262 12719.33 0.75 55162.12 88888.00 2008-09-18 23:51:25.625 262 12719.30 0.75 55162.15 88888.00 2008-09-18 23:51:25.750 262 12719.33 0.75 55162.15 88888.00 2008-09-18 23:51:25.875 262 12719.33 0.80 55162.15 88888.00 2008-09-18 23:51:26.000 262 12719.35 0.75 55162.10 88888.00 2008-09-18 23:51:26.125 262 12719.35 0.75 55162.07 88888.00 2008-09-18 23:51:26.250 262 12719.27 0.72 55162.07 88888.00 2008-09-18 23:51:26.375 262 12719.27 0.72 55162.10 88888.00 2008-09-18 23:51:26.500 262 12719.30 0.75 55162.10 88888.00 2008-09-18 23:51:26.625 262 12719.30 0.75 55162.10 88888.00 2008-09-18 23:51:26.750 262 12719.25 0.78 55162.10 88888.00 2008-09-18 23:51:26.875 262 12719.30 0.80 55162.10 88888.00 2008-09-18 23:51:27.000 262 12719.33 0.75 55162.10 88888.00 2008-09-18 23:51:27.125 262 12719.35 0.78 55162.10 88888.00 2008-09-18 23:51:27.250 262 12719.33 0.72 55162.05 88888.00 2008-09-18 23:51:27.375 262 12719.35 0.70 55162.07 88888.00 2008-09-18 23:51:27.500 262 12719.33 0.72 55162.10 88888.00 2008-09-18 23:51:27.625 262 12719.33 0.78 55162.12 88888.00 2008-09-18 23:51:27.750 262 12719.27 0.78 55162.10 88888.00 2008-09-18 23:51:27.875 262 12719.27 0.75 55162.12 88888.00 2008-09-18 23:51:28.000 262 12719.27 0.70 55162.10 88888.00 2008-09-18 23:51:28.125 262 12719.30 0.78 55162.15 88888.00 2008-09-18 23:51:28.250 262 12719.25 0.82 55162.12 88888.00 2008-09-18 23:51:28.375 262 12719.27 0.78 55162.12 88888.00 2008-09-18 23:51:28.500 262 12719.30 0.80 55162.15 88888.00 2008-09-18 23:51:28.625 262 12719.33 0.82 55162.15 88888.00 2008-09-18 23:51:28.750 262 12719.33 0.82 55162.15 88888.00 2008-09-18 23:51:28.875 262 12719.30 0.82 55162.15 88888.00 2008-09-18 23:51:29.000 262 12719.25 0.78 55162.10 88888.00 2008-09-18 23:51:29.125 262 12719.25 0.72 55162.10 88888.00 2008-09-18 23:51:29.250 262 12719.20 0.72 55162.15 88888.00 2008-09-18 23:51:29.375 262 12719.23 0.80 55162.15 88888.00 2008-09-18 23:51:29.500 262 12719.23 0.82 55162.15 88888.00 2008-09-18 23:51:29.625 262 12719.27 0.75 55162.15 88888.00 2008-09-18 23:51:29.750 262 12719.25 0.75 55162.12 88888.00 2008-09-18 23:51:29.875 262 12719.25 0.75 55162.15 88888.00 2008-09-18 23:51:30.000 262 12719.27 0.75 55162.15 88888.00 2008-09-18 23:51:30.125 262 12719.30 0.82 55162.18 88888.00 2008-09-18 23:51:30.250 262 12719.27 0.78 55162.18 88888.00 2008-09-18 23:51:30.375 262 12719.20 0.72 55162.15 88888.00 2008-09-18 23:51:30.500 262 12719.17 0.70 55162.12 88888.00 2008-09-18 23:51:30.625 262 12719.25 0.75 55162.15 88888.00 2008-09-18 23:51:30.750 262 12719.33 0.82 55162.18 88888.00 2008-09-18 23:51:30.875 262 12719.33 0.78 55162.18 88888.00 2008-09-18 23:51:31.000 262 12719.25 0.78 55162.18 88888.00 2008-09-18 23:51:31.125 262 12719.23 0.72 55162.15 88888.00 2008-09-18 23:51:31.250 262 12719.25 0.70 55162.15 88888.00 2008-09-18 23:51:31.375 262 12719.20 0.72 55162.15 88888.00 2008-09-18 23:51:31.500 262 12719.17 0.72 55162.12 88888.00 2008-09-18 23:51:31.625 262 12719.15 0.72 55162.12 88888.00 2008-09-18 23:51:31.750 262 12719.20 0.75 55162.15 88888.00 2008-09-18 23:51:31.875 262 12719.23 0.75 55162.12 88888.00 2008-09-18 23:51:32.000 262 12719.17 0.72 55162.10 88888.00 2008-09-18 23:51:32.125 262 12719.08 0.70 55162.10 88888.00 2008-09-18 23:51:32.250 262 12719.12 0.72 55162.12 88888.00 2008-09-18 23:51:32.375 262 12719.15 0.70 55162.12 88888.00 2008-09-18 23:51:32.500 262 12719.10 0.70 55162.10 88888.00 2008-09-18 23:51:32.625 262 12719.02 0.70 55162.05 88888.00 2008-09-18 23:51:32.750 262 12719.05 0.72 55162.05 88888.00 2008-09-18 23:51:32.875 262 12719.02 0.68 55162.05 88888.00 2008-09-18 23:51:33.000 262 12719.05 0.65 55162.05 88888.00 2008-09-18 23:51:33.125 262 12719.08 0.62 55162.05 88888.00 2008-09-18 23:51:33.250 262 12719.02 0.68 55162.05 88888.00 2008-09-18 23:51:33.375 262 12719.05 0.70 55162.07 88888.00 2008-09-18 23:51:33.500 262 12719.10 0.72 55162.05 88888.00 2008-09-18 23:51:33.625 262 12719.12 0.68 55162.03 88888.00 2008-09-18 23:51:33.750 262 12719.10 0.70 55162.07 88888.00 2008-09-18 23:51:33.875 262 12719.05 0.70 55162.10 88888.00 2008-09-18 23:51:34.000 262 12719.08 0.68 55162.10 88888.00 2008-09-18 23:51:34.125 262 12719.12 0.68 55162.15 88888.00 2008-09-18 23:51:34.250 262 12719.12 0.72 55162.12 88888.00 2008-09-18 23:51:34.375 262 12719.15 0.75 55162.12 88888.00 2008-09-18 23:51:34.500 262 12719.17 0.75 55162.12 88888.00 2008-09-18 23:51:34.625 262 12719.23 0.72 55162.12 88888.00 2008-09-18 23:51:34.750 262 12719.17 0.70 55162.12 88888.00 2008-09-18 23:51:34.875 262 12719.10 0.78 55162.12 88888.00 2008-09-18 23:51:35.000 262 12719.05 0.80 55162.12 88888.00 2008-09-18 23:51:35.125 262 12719.02 0.75 55162.12 88888.00 2008-09-18 23:51:35.250 262 12719.05 0.70 55162.12 88888.00 2008-09-18 23:51:35.375 262 12719.10 0.68 55162.10 88888.00 2008-09-18 23:51:35.500 262 12719.10 0.65 55162.10 88888.00 2008-09-18 23:51:35.625 262 12719.05 0.65 55162.07 88888.00 2008-09-18 23:51:35.750 262 12719.00 0.68 55162.10 88888.00 2008-09-18 23:51:35.875 262 12718.98 0.68 55162.10 88888.00 2008-09-18 23:51:36.000 262 12718.98 0.65 55162.10 88888.00 2008-09-18 23:51:36.125 262 12718.98 0.62 55162.07 88888.00 2008-09-18 23:51:36.250 262 12719.00 0.60 55162.07 88888.00 2008-09-18 23:51:36.375 262 12719.00 0.62 55162.07 88888.00 2008-09-18 23:51:36.500 262 12719.00 0.65 55162.12 88888.00 2008-09-18 23:51:36.625 262 12719.05 0.65 55162.10 88888.00 2008-09-18 23:51:36.750 262 12719.00 0.62 55162.10 88888.00 2008-09-18 23:51:36.875 262 12719.00 0.70 55162.12 88888.00 2008-09-18 23:51:37.000 262 12718.98 0.65 55162.10 88888.00 2008-09-18 23:51:37.125 262 12719.00 0.62 55162.10 88888.00 2008-09-18 23:51:37.250 262 12718.98 0.65 55162.10 88888.00 2008-09-18 23:51:37.375 262 12719.05 0.70 55162.07 88888.00 2008-09-18 23:51:37.500 262 12719.08 0.68 55162.07 88888.00 2008-09-18 23:51:37.625 262 12719.12 0.68 55162.10 88888.00 2008-09-18 23:51:37.750 262 12719.17 0.68 55162.12 88888.00 2008-09-18 23:51:37.875 262 12719.15 0.68 55162.15 88888.00 2008-09-18 23:51:38.000 262 12719.08 0.62 55162.12 88888.00 2008-09-18 23:51:38.125 262 12719.02 0.65 55162.12 88888.00 2008-09-18 23:51:38.250 262 12719.00 0.60 55162.07 88888.00 2008-09-18 23:51:38.375 262 12718.98 0.55 55162.07 88888.00 2008-09-18 23:51:38.500 262 12718.92 0.53 55162.07 88888.00 2008-09-18 23:51:38.625 262 12719.00 0.60 55162.10 88888.00 2008-09-18 23:51:38.750 262 12719.08 0.65 55162.05 88888.00 2008-09-18 23:51:38.875 262 12719.05 0.65 55162.07 88888.00 2008-09-18 23:51:39.000 262 12719.00 0.68 55162.10 88888.00 2008-09-18 23:51:39.125 262 12719.00 0.70 55162.10 88888.00 2008-09-18 23:51:39.250 262 12718.98 0.60 55162.05 88888.00 2008-09-18 23:51:39.375 262 12718.92 0.55 55162.07 88888.00 2008-09-18 23:51:39.500 262 12718.98 0.55 55162.07 88888.00 2008-09-18 23:51:39.625 262 12719.00 0.60 55162.10 88888.00 2008-09-18 23:51:39.750 262 12718.92 0.60 55162.07 88888.00 2008-09-18 23:51:39.875 262 12718.92 0.57 55162.10 88888.00 2008-09-18 23:51:40.000 262 12719.00 0.70 55162.18 88888.00 2008-09-18 23:51:40.125 262 12719.02 0.72 55162.20 88888.00 2008-09-18 23:51:40.250 262 12718.92 0.65 55162.20 88888.00 2008-09-18 23:51:40.375 262 12718.90 0.65 55162.18 88888.00 2008-09-18 23:51:40.500 262 12718.85 0.60 55162.18 88888.00 2008-09-18 23:51:40.625 262 12718.77 0.60 55162.18 88888.00 2008-09-18 23:51:40.750 262 12718.83 0.62 55162.20 88888.00 2008-09-18 23:51:40.875 262 12718.88 0.57 55162.20 88888.00 2008-09-18 23:51:41.000 262 12718.83 0.55 55162.15 88888.00 2008-09-18 23:51:41.125 262 12718.85 0.60 55162.18 88888.00 2008-09-18 23:51:41.250 262 12718.90 0.68 55162.20 88888.00 2008-09-18 23:51:41.375 262 12718.88 0.65 55162.18 88888.00 2008-09-18 23:51:41.500 262 12718.85 0.65 55162.12 88888.00 2008-09-18 23:51:41.625 262 12718.88 0.57 55162.12 88888.00 2008-09-18 23:51:41.750 262 12718.92 0.62 55162.18 88888.00 2008-09-18 23:51:41.875 262 12718.90 0.65 55162.20 88888.00 2008-09-18 23:51:42.000 262 12718.90 0.65 55162.15 88888.00 2008-09-18 23:51:42.125 262 12718.85 0.62 55162.12 88888.00 2008-09-18 23:51:42.250 262 12718.80 0.60 55162.15 88888.00 2008-09-18 23:51:42.375 262 12718.80 0.68 55162.18 88888.00 2008-09-18 23:51:42.500 262 12718.80 0.65 55162.18 88888.00 2008-09-18 23:51:42.625 262 12718.83 0.62 55162.15 88888.00 2008-09-18 23:51:42.750 262 12718.85 0.62 55162.12 88888.00 2008-09-18 23:51:42.875 262 12718.88 0.68 55162.12 88888.00 2008-09-18 23:51:43.000 262 12718.85 0.65 55162.12 88888.00 2008-09-18 23:51:43.125 262 12718.83 0.60 55162.10 88888.00 2008-09-18 23:51:43.250 262 12718.80 0.57 55162.12 88888.00 2008-09-18 23:51:43.375 262 12718.83 0.60 55162.12 88888.00 2008-09-18 23:51:43.500 262 12718.85 0.68 55162.12 88888.00 2008-09-18 23:51:43.625 262 12718.88 0.68 55162.18 88888.00 2008-09-18 23:51:43.750 262 12718.83 0.62 55162.15 88888.00 2008-09-18 23:51:43.875 262 12718.77 0.60 55162.12 88888.00 2008-09-18 23:51:44.000 262 12718.75 0.57 55162.07 88888.00 2008-09-18 23:51:44.125 262 12718.77 0.65 55162.07 88888.00 2008-09-18 23:51:44.250 262 12718.75 0.60 55162.10 88888.00 2008-09-18 23:51:44.375 262 12718.70 0.60 55162.07 88888.00 2008-09-18 23:51:44.500 262 12718.70 0.55 55162.07 88888.00 2008-09-18 23:51:44.625 262 12718.65 0.50 55162.07 88888.00 2008-09-18 23:51:44.750 262 12718.73 0.60 55162.10 88888.00 2008-09-18 23:51:44.875 262 12718.88 0.65 55162.10 88888.00 2008-09-18 23:51:45.000 262 12718.88 0.62 55162.10 88888.00 2008-09-18 23:51:45.125 262 12718.85 0.60 55162.10 88888.00 2008-09-18 23:51:45.250 262 12718.75 0.57 55162.10 88888.00 2008-09-18 23:51:45.375 262 12718.77 0.65 55162.12 88888.00 2008-09-18 23:51:45.500 262 12718.80 0.62 55162.12 88888.00 2008-09-18 23:51:45.625 262 12718.77 0.55 55162.10 88888.00 2008-09-18 23:51:45.750 262 12718.73 0.57 55162.10 88888.00 2008-09-18 23:51:45.875 262 12718.70 0.57 55162.10 88888.00 2008-09-18 23:51:46.000 262 12718.73 0.60 55162.12 88888.00 2008-09-18 23:51:46.125 262 12718.73 0.60 55162.18 88888.00 2008-09-18 23:51:46.250 262 12718.70 0.60 55162.18 88888.00 2008-09-18 23:51:46.375 262 12718.67 0.62 55162.15 88888.00 2008-09-18 23:51:46.500 262 12718.67 0.62 55162.15 88888.00 2008-09-18 23:51:46.625 262 12718.75 0.65 55162.12 88888.00 2008-09-18 23:51:46.750 262 12718.80 0.60 55162.15 88888.00 2008-09-18 23:51:46.875 262 12718.73 0.65 55162.18 88888.00 2008-09-18 23:51:47.000 262 12718.75 0.65 55162.15 88888.00 2008-09-18 23:51:47.125 262 12718.73 0.65 55162.15 88888.00 2008-09-18 23:51:47.250 262 12718.65 0.62 55162.15 88888.00 2008-09-18 23:51:47.375 262 12718.70 0.65 55162.18 88888.00 2008-09-18 23:51:47.500 262 12718.70 0.65 55162.15 88888.00 2008-09-18 23:51:47.625 262 12718.60 0.60 55162.12 88888.00 2008-09-18 23:51:47.750 262 12718.58 0.65 55162.15 88888.00 2008-09-18 23:51:47.875 262 12718.62 0.70 55162.18 88888.00 2008-09-18 23:51:48.000 262 12718.65 0.65 55162.15 88888.00 2008-09-18 23:51:48.125 262 12718.65 0.62 55162.15 88888.00 2008-09-18 23:51:48.250 262 12718.58 0.65 55162.12 88888.00 2008-09-18 23:51:48.375 262 12718.55 0.62 55162.15 88888.00 2008-09-18 23:51:48.500 262 12718.60 0.70 55162.15 88888.00 2008-09-18 23:51:48.625 262 12718.62 0.70 55162.18 88888.00 2008-09-18 23:51:48.750 262 12718.60 0.70 55162.18 88888.00 2008-09-18 23:51:48.875 262 12718.62 0.68 55162.15 88888.00 2008-09-18 23:51:49.000 262 12718.60 0.62 55162.18 88888.00 2008-09-18 23:51:49.125 262 12718.58 0.65 55162.15 88888.00 2008-09-18 23:51:49.250 262 12718.52 0.68 55162.18 88888.00 2008-09-18 23:51:49.375 262 12718.50 0.65 55162.18 88888.00 2008-09-18 23:51:49.500 262 12718.48 0.70 55162.20 88888.00 2008-09-18 23:51:49.625 262 12718.52 0.70 55162.20 88888.00 2008-09-18 23:51:49.750 262 12718.50 0.68 55162.18 88888.00 2008-09-18 23:51:49.875 262 12718.45 0.68 55162.18 88888.00 2008-09-18 23:51:50.000 262 12718.48 0.65 55162.15 88888.00 2008-09-18 23:51:50.125 262 12718.42 0.60 55162.12 88888.00 2008-09-18 23:51:50.250 262 12718.45 0.68 55162.15 88888.00 2008-09-18 23:51:50.375 262 12718.55 0.72 55162.12 88888.00 2008-09-18 23:51:50.500 262 12718.50 0.70 55162.12 88888.00 2008-09-18 23:51:50.625 262 12718.40 0.62 55162.12 88888.00 2008-09-18 23:51:50.750 262 12718.38 0.60 55162.10 88888.00 2008-09-18 23:51:50.875 262 12718.45 0.70 55162.12 88888.00 2008-09-18 23:51:51.000 262 12718.45 0.68 55162.10 88888.00 2008-09-18 23:51:51.125 262 12718.42 0.60 55162.07 88888.00 2008-09-18 23:51:51.250 262 12718.45 0.65 55162.10 88888.00 2008-09-18 23:51:51.375 262 12718.52 0.72 55162.12 88888.00 2008-09-18 23:51:51.500 262 12718.45 0.78 55162.15 88888.00 2008-09-18 23:51:51.625 262 12718.38 0.72 55162.12 88888.00 2008-09-18 23:51:51.750 262 12718.33 0.70 55162.10 88888.00 2008-09-18 23:51:51.875 262 12718.40 0.72 55162.12 88888.00 2008-09-18 23:51:52.000 262 12718.38 0.75 55162.12 88888.00 2008-09-18 23:51:52.125 262 12718.35 0.78 55162.15 88888.00 2008-09-18 23:51:52.250 262 12718.33 0.75 55162.18 88888.00 2008-09-18 23:51:52.375 262 12718.30 0.72 55162.18 88888.00 2008-09-18 23:51:52.500 262 12718.27 0.72 55162.15 88888.00 2008-09-18 23:51:52.625 262 12718.25 0.72 55162.15 88888.00 2008-09-18 23:51:52.750 262 12718.27 0.78 55162.18 88888.00 2008-09-18 23:51:52.875 262 12718.25 0.70 55162.15 88888.00 2008-09-18 23:51:53.000 262 12718.27 0.70 55162.12 88888.00 2008-09-18 23:51:53.125 262 12718.30 0.75 55162.18 88888.00 2008-09-18 23:51:53.250 262 12718.35 0.75 55162.18 88888.00 2008-09-18 23:51:53.375 262 12718.38 0.75 55162.20 88888.00 2008-09-18 23:51:53.500 262 12718.30 0.75 55162.20 88888.00 2008-09-18 23:51:53.625 262 12718.25 0.75 55162.18 88888.00 2008-09-18 23:51:53.750 262 12718.17 0.70 55162.12 88888.00 2008-09-18 23:51:53.875 262 12718.15 0.65 55162.12 88888.00 2008-09-18 23:51:54.000 262 12718.20 0.72 55162.18 88888.00 2008-09-18 23:51:54.125 262 12718.27 0.75 55162.18 88888.00 2008-09-18 23:51:54.250 262 12718.27 0.78 55162.18 88888.00 2008-09-18 23:51:54.375 262 12718.20 0.75 55162.18 88888.00 2008-09-18 23:51:54.500 262 12718.15 0.75 55162.18 88888.00 2008-09-18 23:51:54.625 262 12718.20 0.78 55162.15 88888.00 2008-09-18 23:51:54.750 262 12718.23 0.80 55162.15 88888.00 2008-09-18 23:51:54.875 262 12718.25 0.80 55162.15 88888.00 2008-09-18 23:51:55.000 262 12718.23 0.75 55162.12 88888.00 2008-09-18 23:51:55.125 262 12718.20 0.72 55162.10 88888.00 2008-09-18 23:51:55.250 262 12718.20 0.70 55162.12 88888.00 2008-09-18 23:51:55.375 262 12718.17 0.72 55162.12 88888.00 2008-09-18 23:51:55.500 262 12718.17 0.75 55162.15 88888.00 2008-09-18 23:51:55.625 262 12718.20 0.78 55162.18 88888.00 2008-09-18 23:51:55.750 262 12718.17 0.72 55162.18 88888.00 2008-09-18 23:51:55.875 262 12718.12 0.65 55162.12 88888.00 2008-09-18 23:51:56.000 262 12718.12 0.68 55162.12 88888.00 2008-09-18 23:51:56.125 262 12718.12 0.72 55162.15 88888.00 2008-09-18 23:51:56.250 262 12718.15 0.70 55162.12 88888.00 2008-09-18 23:51:56.375 262 12718.12 0.68 55162.10 88888.00 2008-09-18 23:51:56.500 262 12718.12 0.65 55162.10 88888.00 2008-09-18 23:51:56.625 262 12718.23 0.70 55162.12 88888.00 2008-09-18 23:51:56.750 262 12718.23 0.78 55162.12 88888.00 2008-09-18 23:51:56.875 262 12718.20 0.75 55162.10 88888.00 2008-09-18 23:51:57.000 262 12718.17 0.78 55162.07 88888.00 2008-09-18 23:51:57.125 262 12718.08 0.78 55162.07 88888.00 2008-09-18 23:51:57.250 262 12718.08 0.78 55162.10 88888.00 2008-09-18 23:51:57.375 262 12718.05 0.72 55162.05 88888.00 2008-09-18 23:51:57.500 262 12718.02 0.70 55162.05 88888.00 2008-09-18 23:51:57.625 262 12718.02 0.68 55162.05 88888.00 2008-09-18 23:51:57.750 262 12718.05 0.70 55162.10 88888.00 2008-09-18 23:51:57.875 262 12718.10 0.78 55162.12 88888.00 2008-09-18 23:51:58.000 262 12718.17 0.80 55162.10 88888.00 2008-09-18 23:51:58.125 262 12718.15 0.80 55162.15 88888.00 2008-09-18 23:51:58.250 262 12718.20 0.85 55162.20 88888.00 2008-09-18 23:51:58.375 262 12718.25 0.85 55162.18 88888.00 2008-09-18 23:51:58.500 262 12718.10 0.78 55162.15 88888.00 2008-09-18 23:51:58.625 262 12718.02 0.75 55162.15 88888.00 2008-09-18 23:51:58.750 262 12718.00 0.78 55162.12 88888.00 2008-09-18 23:51:58.875 262 12718.02 0.72 55162.15 88888.00 2008-09-18 23:51:59.000 262 12718.05 0.80 55162.18 88888.00 2008-09-18 23:51:59.125 262 12718.00 0.80 55162.15 88888.00 2008-09-18 23:51:59.250 262 12717.98 0.85 55162.20 88888.00 2008-09-18 23:51:59.375 262 12718.00 0.85 55162.20 88888.00 2008-09-18 23:51:59.500 262 12718.00 0.82 55162.20 88888.00 2008-09-18 23:51:59.625 262 12718.00 0.82 55162.15 88888.00 2008-09-18 23:51:59.750 262 12718.00 0.82 55162.15 88888.00 2008-09-18 23:51:59.875 262 12717.95 0.80 55162.12 88888.00 2008-09-18 23:52:00.000 262 12717.95 0.78 55162.10 88888.00 2008-09-18 23:52:00.125 262 12717.92 0.78 55162.12 88888.00 2008-09-18 23:52:00.250 262 12718.00 0.85 55162.15 88888.00 2008-09-18 23:52:00.375 262 12718.02 0.82 55162.12 88888.00 2008-09-18 23:52:00.500 262 12718.00 0.75 55162.12 88888.00 2008-09-18 23:52:00.625 262 12717.98 0.78 55162.12 88888.00 2008-09-18 23:52:00.750 262 12717.92 0.78 55162.10 88888.00 2008-09-18 23:52:00.875 262 12717.95 0.78 55162.12 88888.00 2008-09-18 23:52:01.000 262 12717.95 0.80 55162.10 88888.00 2008-09-18 23:52:01.125 262 12717.88 0.80 55162.12 88888.00 2008-09-18 23:52:01.250 262 12717.80 0.80 55162.10 88888.00 2008-09-18 23:52:01.375 262 12717.80 0.78 55162.10 88888.00 2008-09-18 23:52:01.500 262 12717.83 0.75 55162.12 88888.00 2008-09-18 23:52:01.625 262 12717.90 0.78 55162.10 88888.00 2008-09-18 23:52:01.750 262 12717.88 0.78 55162.10 88888.00 2008-09-18 23:52:01.875 262 12717.88 0.78 55162.10 88888.00 2008-09-18 23:52:02.000 262 12717.90 0.75 55162.07 88888.00 2008-09-18 23:52:02.125 262 12717.92 0.72 55162.07 88888.00 2008-09-18 23:52:02.250 262 12717.88 0.70 55162.03 88888.00 2008-09-18 23:52:02.375 262 12717.88 0.70 55162.05 88888.00 2008-09-18 23:52:02.500 262 12717.80 0.72 55162.07 88888.00 2008-09-18 23:52:02.625 262 12717.70 0.70 55162.05 88888.00 2008-09-18 23:52:02.750 262 12717.70 0.68 55162.03 88888.00 2008-09-18 23:52:02.875 262 12717.77 0.72 55162.07 88888.00 2008-09-18 23:52:03.000 262 12717.85 0.78 55162.07 88888.00 2008-09-18 23:52:03.125 262 12717.88 0.75 55162.07 88888.00 2008-09-18 23:52:03.250 262 12717.85 0.75 55162.07 88888.00 2008-09-18 23:52:03.375 262 12717.80 0.80 55162.07 88888.00 2008-09-18 23:52:03.500 262 12717.77 0.82 55162.05 88888.00 2008-09-18 23:52:03.625 262 12717.75 0.75 55162.05 88888.00 2008-09-18 23:52:03.750 262 12717.80 0.72 55162.07 88888.00 2008-09-18 23:52:03.875 262 12717.80 0.80 55162.10 88888.00 2008-09-18 23:52:04.000 262 12717.80 0.82 55162.10 88888.00 2008-09-18 23:52:04.125 262 12717.77 0.72 55162.12 88888.00 2008-09-18 23:52:04.250 262 12717.75 0.68 55162.12 88888.00 2008-09-18 23:52:04.375 262 12717.73 0.65 55162.07 88888.00 2008-09-18 23:52:04.500 262 12717.70 0.72 55162.10 88888.00 2008-09-18 23:52:04.625 262 12717.73 0.75 55162.12 88888.00 2008-09-18 23:52:04.750 262 12717.70 0.75 55162.12 88888.00 2008-09-18 23:52:04.875 262 12717.73 0.75 55162.12 88888.00 2008-09-18 23:52:05.000 262 12717.77 0.78 55162.15 88888.00 2008-09-18 23:52:05.125 262 12717.80 0.80 55162.15 88888.00 2008-09-18 23:52:05.250 262 12717.77 0.78 55162.10 88888.00 2008-09-18 23:52:05.375 262 12717.75 0.72 55162.10 88888.00 2008-09-18 23:52:05.500 262 12717.75 0.72 55162.10 88888.00 2008-09-18 23:52:05.625 262 12717.70 0.78 55162.12 88888.00 2008-09-18 23:52:05.750 262 12717.62 0.70 55162.07 88888.00 2008-09-18 23:52:05.875 262 12717.60 0.70 55162.05 88888.00 2008-09-18 23:52:06.000 262 12717.70 0.75 55162.07 88888.00 2008-09-18 23:52:06.125 262 12717.77 0.78 55162.07 88888.00 2008-09-18 23:52:06.250 262 12717.67 0.70 55162.07 88888.00 2008-09-18 23:52:06.375 262 12717.60 0.75 55162.10 88888.00 2008-09-18 23:52:06.500 262 12717.70 0.80 55162.12 88888.00 2008-09-18 23:52:06.625 262 12717.73 0.78 55162.10 88888.00 2008-09-18 23:52:06.750 262 12717.70 0.72 55162.12 88888.00 2008-09-18 23:52:06.875 262 12717.75 0.80 55162.12 88888.00 2008-09-18 23:52:07.000 262 12717.75 0.75 55162.12 88888.00 2008-09-18 23:52:07.125 262 12717.67 0.72 55162.07 88888.00 2008-09-18 23:52:07.250 262 12717.60 0.72 55162.10 88888.00 2008-09-18 23:52:07.375 262 12717.62 0.70 55162.07 88888.00 2008-09-18 23:52:07.500 262 12717.67 0.70 55162.07 88888.00 2008-09-18 23:52:07.625 262 12717.77 0.75 55162.10 88888.00 2008-09-18 23:52:07.750 262 12717.75 0.78 55162.07 88888.00 2008-09-18 23:52:07.875 262 12717.73 0.80 55162.05 88888.00 2008-09-18 23:52:08.000 262 12717.65 0.72 55162.03 88888.00 2008-09-18 23:52:08.125 262 12717.62 0.68 55162.03 88888.00 2008-09-18 23:52:08.250 262 12717.62 0.75 55162.05 88888.00 2008-09-18 23:52:08.375 262 12717.65 0.75 55162.05 88888.00 2008-09-18 23:52:08.500 262 12717.65 0.68 55161.97 88888.00 2008-09-18 23:52:08.625 262 12717.67 0.72 55162.05 88888.00 2008-09-18 23:52:08.750 262 12717.70 0.75 55162.03 88888.00 2008-09-18 23:52:08.875 262 12717.67 0.68 55162.00 88888.00 2008-09-18 23:52:09.000 262 12717.62 0.68 55162.00 88888.00 2008-09-18 23:52:09.125 262 12717.62 0.65 55162.03 88888.00 2008-09-18 23:52:09.250 262 12717.62 0.57 55162.00 88888.00 2008-09-18 23:52:09.375 262 12717.65 0.60 55162.00 88888.00 2008-09-18 23:52:09.500 262 12717.62 0.65 55162.00 88888.00 2008-09-18 23:52:09.625 262 12717.65 0.72 55162.00 88888.00 2008-09-18 23:52:09.750 262 12717.70 0.72 55162.03 88888.00 2008-09-18 23:52:09.875 262 12717.75 0.72 55162.05 88888.00 2008-09-18 23:52:10.000 262 12717.70 0.75 55162.03 88888.00 2008-09-18 23:52:10.125 262 12717.67 0.68 55162.05 88888.00 2008-09-18 23:52:10.250 262 12717.65 0.70 55162.07 88888.00 2008-09-18 23:52:10.375 262 12717.70 0.72 55162.05 88888.00 2008-09-18 23:52:10.500 262 12717.73 0.75 55162.10 88888.00 2008-09-18 23:52:10.625 262 12717.73 0.78 55162.10 88888.00 2008-09-18 23:52:10.750 262 12717.65 0.78 55162.10 88888.00 2008-09-18 23:52:10.875 262 12717.60 0.72 55162.10 88888.00 2008-09-18 23:52:11.000 262 12717.60 0.68 55162.07 88888.00 2008-09-18 23:52:11.125 262 12717.62 0.72 55162.12 88888.00 2008-09-18 23:52:11.250 262 12717.62 0.75 55162.12 88888.00 2008-09-18 23:52:11.375 262 12717.60 0.70 55162.07 88888.00 2008-09-18 23:52:11.500 262 12717.60 0.68 55162.05 88888.00 2008-09-18 23:52:11.625 262 12717.62 0.72 55162.07 88888.00 2008-09-18 23:52:11.750 262 12717.73 0.72 55162.05 88888.00 2008-09-18 23:52:11.875 262 12717.75 0.72 55162.05 88888.00 2008-09-18 23:52:12.000 262 12717.67 0.70 55162.07 88888.00 2008-09-18 23:52:12.125 262 12717.65 0.70 55162.12 88888.00 2008-09-18 23:52:12.250 262 12717.62 0.70 55162.05 88888.00 2008-09-18 23:52:12.375 262 12717.62 0.75 55162.05 88888.00 2008-09-18 23:52:12.500 262 12717.60 0.72 55162.03 88888.00 2008-09-18 23:52:12.625 262 12717.58 0.68 55162.07 88888.00 2008-09-18 23:52:12.750 262 12717.62 0.78 55162.10 88888.00 2008-09-18 23:52:12.875 262 12717.65 0.80 55162.07 88888.00 2008-09-18 23:52:13.000 262 12717.62 0.75 55162.03 88888.00 2008-09-18 23:52:13.125 262 12717.65 0.75 55162.03 88888.00 2008-09-18 23:52:13.250 262 12717.73 0.70 55162.05 88888.00 2008-09-18 23:52:13.375 262 12717.73 0.72 55162.07 88888.00 2008-09-18 23:52:13.500 262 12717.67 0.68 55162.03 88888.00 2008-09-18 23:52:13.625 262 12717.62 0.68 55162.03 88888.00 2008-09-18 23:52:13.750 262 12717.60 0.70 55162.05 88888.00 2008-09-18 23:52:13.875 262 12717.62 0.70 55162.05 88888.00 2008-09-18 23:52:14.000 262 12717.58 0.65 55161.97 88888.00 2008-09-18 23:52:14.125 262 12717.58 0.70 55162.03 88888.00 2008-09-18 23:52:14.250 262 12717.55 0.68 55162.00 88888.00 2008-09-18 23:52:14.375 262 12717.58 0.62 55162.03 88888.00 2008-09-18 23:52:14.500 262 12717.60 0.65 55162.03 88888.00 2008-09-18 23:52:14.625 262 12717.62 0.70 55162.05 88888.00 2008-09-18 23:52:14.750 262 12717.58 0.68 55162.00 88888.00 2008-09-18 23:52:14.875 262 12717.58 0.70 55162.03 88888.00 2008-09-18 23:52:15.000 262 12717.55 0.65 55161.97 88888.00 2008-09-18 23:52:15.125 262 12717.60 0.60 55161.97 88888.00 2008-09-18 23:52:15.250 262 12717.60 0.60 55162.00 88888.00 2008-09-18 23:52:15.375 262 12717.60 0.68 55162.00 88888.00 2008-09-18 23:52:15.500 262 12717.58 0.65 55162.00 88888.00 2008-09-18 23:52:15.625 262 12717.62 0.65 55162.00 88888.00 2008-09-18 23:52:15.750 262 12717.60 0.62 55161.95 88888.00 2008-09-18 23:52:15.875 262 12717.65 0.60 55161.97 88888.00 2008-09-18 23:52:16.000 262 12717.70 0.68 55162.00 88888.00 2008-09-18 23:52:16.125 262 12717.73 0.70 55162.05 88888.00 2008-09-18 23:52:16.250 262 12717.65 0.72 55162.07 88888.00 2008-09-18 23:52:16.375 262 12717.62 0.72 55162.07 88888.00 2008-09-18 23:52:16.500 262 12717.60 0.65 55162.03 88888.00 2008-09-18 23:52:16.625 262 12717.60 0.60 55162.03 88888.00 2008-09-18 23:52:16.750 262 12717.52 0.57 55162.00 88888.00 2008-09-18 23:52:16.875 262 12717.55 0.57 55162.00 88888.00 2008-09-18 23:52:17.000 262 12717.62 0.68 55162.03 88888.00 2008-09-18 23:52:17.125 262 12717.70 0.78 55162.07 88888.00 2008-09-18 23:52:17.250 262 12717.67 0.70 55162.05 88888.00 2008-09-18 23:52:17.375 262 12717.60 0.62 55162.03 88888.00 2008-09-18 23:52:17.500 262 12717.60 0.65 55162.03 88888.00 2008-09-18 23:52:17.625 262 12717.65 0.68 55162.03 88888.00 2008-09-18 23:52:17.750 262 12717.62 0.62 55162.03 88888.00 2008-09-18 23:52:17.875 262 12717.65 0.68 55162.03 88888.00 2008-09-18 23:52:18.000 262 12717.73 0.70 55161.97 88888.00 2008-09-18 23:52:18.125 262 12717.65 0.62 55161.95 88888.00 2008-09-18 23:52:18.250 262 12717.62 0.60 55161.93 88888.00 2008-09-18 23:52:18.375 262 12717.65 0.65 55161.97 88888.00 2008-09-18 23:52:18.500 262 12717.65 0.72 55162.05 88888.00 2008-09-18 23:52:18.625 262 12717.62 0.72 55162.05 88888.00 2008-09-18 23:52:18.750 262 12717.62 0.65 55162.05 88888.00 2008-09-18 23:52:18.875 262 12717.55 0.62 55162.03 88888.00 2008-09-18 23:52:19.000 262 12717.58 0.62 55162.03 88888.00 2008-09-18 23:52:19.125 262 12717.67 0.62 55161.97 88888.00 2008-09-18 23:52:19.250 262 12717.62 0.60 55162.00 88888.00 2008-09-18 23:52:19.375 262 12717.70 0.70 55161.97 88888.00 2008-09-18 23:52:19.500 262 12717.70 0.68 55161.97 88888.00 2008-09-18 23:52:19.625 262 12717.70 0.70 55161.97 88888.00 2008-09-18 23:52:19.750 262 12717.65 0.65 55161.97 88888.00 2008-09-18 23:52:19.875 262 12717.60 0.65 55161.95 88888.00 2008-09-18 23:52:20.000 262 12717.60 0.65 55161.95 88888.00 2008-09-18 23:52:20.125 262 12717.62 0.65 55161.95 88888.00 2008-09-18 23:52:20.250 262 12717.60 0.68 55161.95 88888.00 2008-09-18 23:52:20.375 262 12717.62 0.65 55161.93 88888.00 2008-09-18 23:52:20.500 262 12717.62 0.62 55161.95 88888.00 2008-09-18 23:52:20.625 262 12717.65 0.62 55161.95 88888.00 2008-09-18 23:52:20.750 262 12717.60 0.62 55161.95 88888.00 2008-09-18 23:52:20.875 262 12717.65 0.65 55161.93 88888.00 2008-09-18 23:52:21.000 262 12717.62 0.60 55161.93 88888.00 2008-09-18 23:52:21.125 262 12717.58 0.60 55161.93 88888.00 2008-09-18 23:52:21.250 262 12717.60 0.57 55161.90 88888.00 2008-09-18 23:52:21.375 262 12717.65 0.60 55161.90 88888.00 2008-09-18 23:52:21.500 262 12717.70 0.65 55161.93 88888.00 2008-09-18 23:52:21.625 262 12717.67 0.68 55161.90 88888.00 2008-09-18 23:52:21.750 262 12717.58 0.62 55161.88 88888.00 2008-09-18 23:52:21.875 262 12717.55 0.65 55161.93 88888.00 2008-09-18 23:52:22.000 262 12717.60 0.65 55161.95 88888.00 2008-09-18 23:52:22.125 262 12717.60 0.60 55161.95 88888.00 2008-09-18 23:52:22.250 262 12717.60 0.68 55161.95 88888.00 2008-09-18 23:52:22.375 262 12717.62 0.65 55161.93 88888.00 2008-09-18 23:52:22.500 262 12717.58 0.68 55161.93 88888.00 2008-09-18 23:52:22.625 262 12717.60 0.65 55161.97 88888.00 2008-09-18 23:52:22.750 262 12717.65 0.68 55162.03 88888.00 2008-09-18 23:52:22.875 262 12717.62 0.68 55161.97 88888.00 2008-09-18 23:52:23.000 262 12717.62 0.72 55161.97 88888.00 2008-09-18 23:52:23.125 262 12717.65 0.68 55161.97 88888.00 2008-09-18 23:52:23.250 262 12717.62 0.68 55161.97 88888.00 2008-09-18 23:52:23.375 262 12717.55 0.65 55161.95 88888.00 2008-09-18 23:52:23.500 262 12717.48 0.65 55161.95 88888.00 2008-09-18 23:52:23.625 262 12717.50 0.62 55161.95 88888.00 2008-09-18 23:52:23.750 262 12717.58 0.70 55161.95 88888.00 2008-09-18 23:52:23.875 262 12717.60 0.75 55161.97 88888.00 2008-09-18 23:52:24.000 262 12717.55 0.70 55161.95 88888.00 2008-09-18 23:52:24.125 262 12717.58 0.68 55161.97 88888.00 2008-09-18 23:52:24.250 262 12717.60 0.68 55161.97 88888.00 2008-09-18 23:52:24.375 262 12717.67 0.65 55161.95 88888.00 2008-09-18 23:52:24.500 262 12717.65 0.68 55161.93 88888.00 2008-09-18 23:52:24.625 262 12717.65 0.68 55161.95 88888.00 2008-09-18 23:52:24.750 262 12717.52 0.68 55161.93 88888.00 2008-09-18 23:52:24.875 262 12717.55 0.70 55161.93 88888.00 2008-09-18 23:52:25.000 262 12717.67 0.68 55161.95 88888.00 2008-09-18 23:52:25.125 262 12717.70 0.62 55161.95 88888.00 2008-09-18 23:52:25.250 262 12717.67 0.62 55161.95 88888.00 2008-09-18 23:52:25.375 262 12717.67 0.65 55161.93 88888.00 2008-09-18 23:52:25.500 262 12717.65 0.65 55161.93 88888.00 2008-09-18 23:52:25.625 262 12717.70 0.68 55161.90 88888.00 2008-09-18 23:52:25.750 262 12717.75 0.70 55161.93 88888.00 2008-09-18 23:52:25.875 262 12717.73 0.65 55161.90 88888.00 2008-09-18 23:52:26.000 262 12717.75 0.62 55161.85 88888.00 2008-09-18 23:52:26.125 262 12717.70 0.60 55161.85 88888.00 2008-09-18 23:52:26.250 262 12717.70 0.60 55161.88 88888.00 2008-09-18 23:52:26.375 262 12717.67 0.57 55161.85 88888.00 2008-09-18 23:52:26.500 262 12717.67 0.55 55161.82 88888.00 2008-09-18 23:52:26.625 262 12717.65 0.60 55161.85 88888.00 2008-09-18 23:52:26.750 262 12717.62 0.68 55161.80 88888.00 2008-09-18 23:52:26.875 262 12717.58 0.60 55161.80 88888.00 2008-09-18 23:52:27.000 262 12717.58 0.55 55161.75 88888.00 2008-09-18 23:52:27.125 262 12717.60 0.55 55161.78 88888.00 2008-09-18 23:52:27.250 262 12717.62 0.57 55161.82 88888.00 2008-09-18 23:52:27.375 262 12717.62 0.57 55161.80 88888.00 2008-09-18 23:52:27.500 262 12717.60 0.60 55161.82 88888.00 2008-09-18 23:52:27.625 262 12717.62 0.62 55161.82 88888.00 2008-09-18 23:52:27.750 262 12717.70 0.57 55161.82 88888.00 2008-09-18 23:52:27.875 262 12717.73 0.65 55161.85 88888.00 2008-09-18 23:52:28.000 262 12717.67 0.62 55161.82 88888.00 2008-09-18 23:52:28.125 262 12717.67 0.70 55161.85 88888.00 2008-09-18 23:52:28.250 262 12717.75 0.72 55161.90 88888.00 2008-09-18 23:52:28.375 262 12717.73 0.72 55161.88 88888.00 2008-09-18 23:52:28.500 262 12717.65 0.68 55161.85 88888.00 2008-09-18 23:52:28.625 262 12717.60 0.62 55161.88 88888.00 2008-09-18 23:52:28.750 262 12717.62 0.62 55161.85 88888.00 2008-09-18 23:52:28.875 262 12717.67 0.62 55161.88 88888.00 2008-09-18 23:52:29.000 262 12717.65 0.62 55161.90 88888.00 2008-09-18 23:52:29.125 262 12717.62 0.57 55161.88 88888.00 2008-09-18 23:52:29.250 262 12717.65 0.62 55161.90 88888.00 2008-09-18 23:52:29.375 262 12717.67 0.70 55161.93 88888.00 2008-09-18 23:52:29.500 262 12717.58 0.70 55161.90 88888.00 2008-09-18 23:52:29.625 262 12717.52 0.65 55161.88 88888.00 2008-09-18 23:52:29.750 262 12717.58 0.68 55161.90 88888.00 2008-09-18 23:52:29.875 262 12717.62 0.72 55161.93 88888.00 2008-09-18 23:52:30.000 262 12717.60 0.70 55161.85 88888.00 2008-09-18 23:52:30.125 262 12717.60 0.68 55161.85 88888.00 2008-09-18 23:52:30.250 262 12717.58 0.70 55161.85 88888.00 2008-09-18 23:52:30.375 262 12717.60 0.68 55161.85 88888.00 2008-09-18 23:52:30.500 262 12717.55 0.62 55161.85 88888.00 2008-09-18 23:52:30.625 262 12717.50 0.65 55161.85 88888.00 2008-09-18 23:52:30.750 262 12717.52 0.68 55161.85 88888.00 2008-09-18 23:52:30.875 262 12717.58 0.68 55161.85 88888.00 2008-09-18 23:52:31.000 262 12717.55 0.65 55161.85 88888.00 2008-09-18 23:52:31.125 262 12717.58 0.62 55161.88 88888.00 2008-09-18 23:52:31.250 262 12717.55 0.65 55161.85 88888.00 2008-09-18 23:52:31.375 262 12717.58 0.65 55161.85 88888.00 2008-09-18 23:52:31.500 262 12717.52 0.68 55161.85 88888.00 2008-09-18 23:52:31.625 262 12717.55 0.68 55161.82 88888.00 2008-09-18 23:52:31.750 262 12717.55 0.72 55161.88 88888.00 2008-09-18 23:52:31.875 262 12717.55 0.72 55161.90 88888.00 2008-09-18 23:52:32.000 262 12717.55 0.70 55161.85 88888.00 2008-09-18 23:52:32.125 262 12717.52 0.65 55161.82 88888.00 2008-09-18 23:52:32.250 262 12717.50 0.60 55161.80 88888.00 2008-09-18 23:52:32.375 262 12717.52 0.57 55161.80 88888.00 2008-09-18 23:52:32.500 262 12717.55 0.60 55161.82 88888.00 2008-09-18 23:52:32.625 262 12717.55 0.60 55161.78 88888.00 2008-09-18 23:52:32.750 262 12717.55 0.62 55161.78 88888.00 2008-09-18 23:52:32.875 262 12717.52 0.60 55161.75 88888.00 2008-09-18 23:52:33.000 262 12717.48 0.55 55161.72 88888.00 2008-09-18 23:52:33.125 262 12717.42 0.60 55161.72 88888.00 2008-09-18 23:52:33.250 262 12717.38 0.60 55161.78 88888.00 2008-09-18 23:52:33.375 262 12717.42 0.60 55161.80 88888.00 2008-09-18 23:52:33.500 262 12717.45 0.60 55161.80 88888.00 2008-09-18 23:52:33.625 262 12717.45 0.57 55161.78 88888.00 2008-09-18 23:52:33.750 262 12717.48 0.62 55161.78 88888.00 2008-09-18 23:52:33.875 262 12717.45 0.60 55161.80 88888.00 2008-09-18 23:52:34.000 262 12717.45 0.62 55161.80 88888.00 2008-09-18 23:52:34.125 262 12717.48 0.68 55161.85 88888.00 2008-09-18 23:52:34.250 262 12717.48 0.62 55161.82 88888.00 2008-09-18 23:52:34.375 262 12717.45 0.62 55161.80 88888.00 2008-09-18 23:52:34.500 262 12717.42 0.62 55161.80 88888.00 2008-09-18 23:52:34.625 262 12717.45 0.65 55161.80 88888.00 2008-09-18 23:52:34.750 262 12717.50 0.65 55161.80 88888.00 2008-09-18 23:52:34.875 262 12717.50 0.62 55161.80 88888.00 2008-09-18 23:52:35.000 262 12717.40 0.60 55161.78 88888.00 2008-09-18 23:52:35.125 262 12717.38 0.62 55161.80 88888.00 2008-09-18 23:52:35.250 262 12717.35 0.68 55161.80 88888.00 2008-09-18 23:52:35.375 262 12717.42 0.68 55161.82 88888.00 2008-09-18 23:52:35.500 262 12717.52 0.72 55161.82 88888.00 2008-09-18 23:52:35.625 262 12717.52 0.70 55161.80 88888.00 2008-09-18 23:52:35.750 262 12717.45 0.65 55161.82 88888.00 2008-09-18 23:52:35.875 262 12717.40 0.68 55161.85 88888.00 2008-09-18 23:52:36.000 262 12717.42 0.65 55161.82 88888.00 2008-09-18 23:52:36.125 262 12717.40 0.60 55161.75 88888.00 2008-09-18 23:52:36.250 262 12717.40 0.60 55161.78 88888.00 2008-09-18 23:52:36.375 262 12717.45 0.68 55161.78 88888.00 2008-09-18 23:52:36.500 262 12717.45 0.68 55161.80 88888.00 2008-09-18 23:52:36.625 262 12717.42 0.68 55161.80 88888.00 2008-09-18 23:52:36.750 262 12717.40 0.65 55161.80 88888.00 2008-09-18 23:52:36.875 262 12717.38 0.68 55161.78 88888.00 2008-09-18 23:52:37.000 262 12717.38 0.68 55161.75 88888.00 2008-09-18 23:52:37.125 262 12717.40 0.62 55161.78 88888.00 2008-09-18 23:52:37.250 262 12717.38 0.60 55161.75 88888.00 2008-09-18 23:52:37.375 262 12717.42 0.60 55161.75 88888.00 2008-09-18 23:52:37.500 262 12717.50 0.62 55161.78 88888.00 2008-09-18 23:52:37.625 262 12717.42 0.60 55161.78 88888.00 2008-09-18 23:52:37.750 262 12717.33 0.62 55161.78 88888.00 2008-09-18 23:52:37.875 262 12717.30 0.57 55161.78 88888.00 2008-09-18 23:52:38.000 262 12717.25 0.55 55161.72 88888.00 2008-09-18 23:52:38.125 262 12717.27 0.55 55161.72 88888.00 2008-09-18 23:52:38.250 262 12717.27 0.55 55161.70 88888.00 2008-09-18 23:52:38.375 262 12717.33 0.53 55161.70 88888.00 2008-09-18 23:52:38.500 262 12717.30 0.55 55161.72 88888.00 2008-09-18 23:52:38.625 262 12717.27 0.62 55161.72 88888.00 2008-09-18 23:52:38.750 262 12717.25 0.62 55161.70 88888.00 2008-09-18 23:52:38.875 262 12717.27 0.60 55161.70 88888.00 2008-09-18 23:52:39.000 262 12717.30 0.50 55161.68 88888.00 2008-09-18 23:52:39.125 262 12717.33 0.53 55161.68 88888.00 2008-09-18 23:52:39.250 262 12717.27 0.55 55161.70 88888.00 2008-09-18 23:52:39.375 262 12717.33 0.57 55161.70 88888.00 2008-09-18 23:52:39.500 262 12717.33 0.53 55161.70 88888.00 2008-09-18 23:52:39.625 262 12717.33 0.53 55161.68 88888.00 2008-09-18 23:52:39.750 262 12717.38 0.62 55161.68 88888.00 2008-09-18 23:52:39.875 262 12717.38 0.65 55161.72 88888.00 2008-09-18 23:52:40.000 262 12717.33 0.60 55161.75 88888.00 2008-09-18 23:52:40.125 262 12717.35 0.68 55161.78 88888.00 2008-09-18 23:52:40.250 262 12717.40 0.70 55161.78 88888.00 2008-09-18 23:52:40.375 262 12717.38 0.70 55161.78 88888.00 2008-09-18 23:52:40.500 262 12717.35 0.70 55161.80 88888.00 2008-09-18 23:52:40.625 262 12717.27 0.62 55161.78 88888.00 2008-09-18 23:52:40.750 262 12717.23 0.57 55161.75 88888.00 2008-09-18 23:52:40.875 262 12717.25 0.57 55161.75 88888.00 2008-09-18 23:52:41.000 262 12717.33 0.60 55161.78 88888.00 2008-09-18 23:52:41.125 262 12717.33 0.62 55161.80 88888.00 2008-09-18 23:52:41.250 262 12717.27 0.60 55161.80 88888.00 2008-09-18 23:52:41.375 262 12717.27 0.62 55161.80 88888.00 2008-09-18 23:52:41.500 262 12717.30 0.65 55161.78 88888.00 2008-09-18 23:52:41.625 262 12717.38 0.65 55161.75 88888.00 2008-09-18 23:52:41.750 262 12717.38 0.60 55161.75 88888.00 2008-09-18 23:52:41.875 262 12717.35 0.57 55161.72 88888.00 2008-09-18 23:52:42.000 262 12717.33 0.55 55161.72 88888.00 2008-09-18 23:52:42.125 262 12717.25 0.57 55161.78 88888.00 2008-09-18 23:52:42.250 262 12717.25 0.57 55161.75 88888.00 2008-09-18 23:52:42.375 262 12717.33 0.62 55161.75 88888.00 2008-09-18 23:52:42.500 262 12717.38 0.65 55161.75 88888.00 2008-09-18 23:52:42.625 262 12717.33 0.70 55161.75 88888.00 2008-09-18 23:52:42.750 262 12717.27 0.65 55161.75 88888.00 2008-09-18 23:52:42.875 262 12717.33 0.57 55161.75 88888.00 2008-09-18 23:52:43.000 262 12717.38 0.57 55161.75 88888.00 2008-09-18 23:52:43.125 262 12717.35 0.60 55161.78 88888.00 2008-09-18 23:52:43.250 262 12717.35 0.62 55161.78 88888.00 2008-09-18 23:52:43.375 262 12717.38 0.60 55161.78 88888.00 2008-09-18 23:52:43.500 262 12717.33 0.55 55161.75 88888.00 2008-09-18 23:52:43.625 262 12717.27 0.62 55161.78 88888.00 2008-09-18 23:52:43.750 262 12717.30 0.62 55161.78 88888.00 2008-09-18 23:52:43.875 262 12717.27 0.60 55161.75 88888.00 2008-09-18 23:52:44.000 262 12717.33 0.55 55161.70 88888.00 2008-09-18 23:52:44.125 262 12717.30 0.53 55161.68 88888.00 2008-09-18 23:52:44.250 262 12717.23 0.53 55161.70 88888.00 2008-09-18 23:52:44.375 262 12717.33 0.57 55161.70 88888.00 2008-09-18 23:52:44.500 262 12717.35 0.60 55161.70 88888.00 2008-09-18 23:52:44.625 262 12717.35 0.70 55161.70 88888.00 2008-09-18 23:52:44.750 262 12717.33 0.68 55161.70 88888.00 2008-09-18 23:52:44.875 262 12717.25 0.62 55161.68 88888.00 2008-09-18 23:52:45.000 262 12717.15 0.55 55161.65 88888.00 2008-09-18 23:52:45.125 262 12717.12 0.57 55161.65 88888.00 2008-09-18 23:52:45.250 262 12717.20 0.62 55161.68 88888.00 2008-09-18 23:52:45.375 262 12717.25 0.60 55161.68 88888.00 2008-09-18 23:52:45.500 262 12717.25 0.57 55161.70 88888.00 2008-09-18 23:52:45.625 262 12717.25 0.57 55161.72 88888.00 2008-09-18 23:52:45.750 262 12717.23 0.53 55161.70 88888.00 2008-09-18 23:52:45.875 262 12717.25 0.55 55161.70 88888.00 2008-09-18 23:52:46.000 262 12717.27 0.60 55161.75 88888.00 2008-09-18 23:52:46.125 262 12717.23 0.57 55161.72 88888.00 2008-09-18 23:52:46.250 262 12717.25 0.60 55161.72 88888.00 2008-09-18 23:52:46.375 262 12717.30 0.68 55161.72 88888.00 2008-09-18 23:52:46.500 262 12717.33 0.70 55161.72 88888.00 2008-09-18 23:52:46.625 262 12717.38 0.65 55161.75 88888.00 2008-09-18 23:52:46.750 262 12717.38 0.62 55161.75 88888.00 2008-09-18 23:52:46.875 262 12717.30 0.62 55161.75 88888.00 2008-09-18 23:52:47.000 262 12717.27 0.60 55161.75 88888.00 2008-09-18 23:52:47.125 262 12717.27 0.55 55161.72 88888.00 2008-09-18 23:52:47.250 262 12717.23 0.53 55161.72 88888.00 2008-09-18 23:52:47.375 262 12717.20 0.57 55161.72 88888.00 2008-09-18 23:52:47.500 262 12717.20 0.65 55161.72 88888.00 2008-09-18 23:52:47.625 262 12717.23 0.68 55161.72 88888.00 2008-09-18 23:52:47.750 262 12717.15 0.60 55161.72 88888.00 2008-09-18 23:52:47.875 262 12717.17 0.55 55161.75 88888.00 2008-09-18 23:52:48.000 262 12717.12 0.55 55161.68 88888.00 2008-09-18 23:52:48.125 262 12717.17 0.60 55161.70 88888.00 2008-09-18 23:52:48.250 262 12717.23 0.62 55161.70 88888.00 2008-09-18 23:52:48.375 262 12717.27 0.62 55161.72 88888.00 2008-09-18 23:52:48.500 262 12717.27 0.60 55161.70 88888.00 2008-09-18 23:52:48.625 262 12717.25 0.55 55161.70 88888.00 2008-09-18 23:52:48.750 262 12717.27 0.57 55161.70 88888.00 2008-09-18 23:52:48.875 262 12717.30 0.55 55161.70 88888.00 2008-09-18 23:52:49.000 262 12717.27 0.57 55161.68 88888.00 2008-09-18 23:52:49.125 262 12717.23 0.57 55161.70 88888.00 2008-09-18 23:52:49.250 262 12717.30 0.57 55161.72 88888.00 2008-09-18 23:52:49.375 262 12717.30 0.57 55161.70 88888.00 2008-09-18 23:52:49.500 262 12717.23 0.60 55161.70 88888.00 2008-09-18 23:52:49.625 262 12717.20 0.62 55161.70 88888.00 2008-09-18 23:52:49.750 262 12717.17 0.53 55161.68 88888.00 2008-09-18 23:52:49.875 262 12717.23 0.47 55161.68 88888.00 2008-09-18 23:52:50.000 262 12717.33 0.55 55161.65 88888.00 2008-09-18 23:52:50.125 262 12717.38 0.62 55161.65 88888.00 2008-09-18 23:52:50.250 262 12717.35 0.57 55161.65 88888.00 2008-09-18 23:52:50.375 262 12717.33 0.55 55161.62 88888.00 2008-09-18 23:52:50.500 262 12717.33 0.57 55161.62 88888.00 2008-09-18 23:52:50.625 262 12717.27 0.57 55161.65 88888.00 2008-09-18 23:52:50.750 262 12717.27 0.60 55161.65 88888.00 2008-09-18 23:52:50.875 262 12717.23 0.55 55161.62 88888.00 2008-09-18 23:52:51.000 262 12717.27 0.53 55161.60 88888.00 2008-09-18 23:52:51.125 262 12717.27 0.60 55161.65 88888.00 2008-09-18 23:52:51.250 262 12717.30 0.62 55161.62 88888.00 2008-09-18 23:52:51.375 262 12717.30 0.55 55161.62 88888.00 2008-09-18 23:52:51.500 262 12717.30 0.50 55161.60 88888.00 2008-09-18 23:52:51.625 262 12717.27 0.47 55161.60 88888.00 2008-09-18 23:52:51.750 262 12717.27 0.50 55161.60 88888.00 2008-09-18 23:52:51.875 262 12717.33 0.55 55161.60 88888.00 2008-09-18 23:52:52.000 262 12717.40 0.60 55161.68 88888.00 2008-09-18 23:52:52.125 262 12717.38 0.60 55161.70 88888.00 2008-09-18 23:52:52.250 262 12717.38 0.62 55161.68 88888.00 2008-09-18 23:52:52.375 262 12717.35 0.62 55161.62 88888.00 2008-09-18 23:52:52.500 262 12717.27 0.57 55161.62 88888.00 2008-09-18 23:52:52.625 262 12717.35 0.57 55161.70 88888.00 2008-09-18 23:52:52.750 262 12717.35 0.53 55161.65 88888.00 2008-09-18 23:52:52.875 262 12717.38 0.57 55161.68 88888.00 2008-09-18 23:52:53.000 262 12717.40 0.60 55161.62 88888.00 2008-09-18 23:52:53.125 262 12717.35 0.57 55161.65 88888.00 2008-09-18 23:52:53.250 262 12717.30 0.55 55161.65 88888.00 2008-09-18 23:52:53.375 262 12717.33 0.53 55161.65 88888.00 2008-09-18 23:52:53.500 262 12717.35 0.57 55161.65 88888.00 2008-09-18 23:52:53.625 262 12717.38 0.55 55161.62 88888.00 2008-09-18 23:52:53.750 262 12717.30 0.50 55161.62 88888.00 2008-09-18 23:52:53.875 262 12717.25 0.53 55161.60 88888.00 2008-09-18 23:52:54.000 262 12717.27 0.57 55161.62 88888.00 2008-09-18 23:52:54.125 262 12717.33 0.55 55161.60 88888.00 2008-09-18 23:52:54.250 262 12717.30 0.53 55161.57 88888.00 2008-09-18 23:52:54.375 262 12717.38 0.57 55161.57 88888.00 2008-09-18 23:52:54.500 262 12717.45 0.60 55161.62 88888.00 2008-09-18 23:52:54.625 262 12717.50 0.57 55161.60 88888.00 2008-09-18 23:52:54.750 262 12717.48 0.55 55161.62 88888.00 2008-09-18 23:52:54.875 262 12717.48 0.55 55161.60 88888.00 2008-09-18 23:52:55.000 262 12717.48 0.60 55161.62 88888.00 2008-09-18 23:52:55.125 262 12717.45 0.62 55161.62 88888.00 2008-09-18 23:52:55.250 262 12717.35 0.50 55161.57 88888.00 2008-09-18 23:52:55.375 262 12717.40 0.53 55161.60 88888.00 2008-09-18 23:52:55.500 262 12717.52 0.65 55161.65 88888.00 2008-09-18 23:52:55.625 262 12717.50 0.65 55161.62 88888.00 2008-09-18 23:52:55.750 262 12717.48 0.65 55161.62 88888.00 2008-09-18 23:52:55.875 262 12717.48 0.57 55161.57 88888.00 2008-09-18 23:52:56.000 262 12717.45 0.47 55161.55 88888.00 2008-09-18 23:52:56.125 262 12717.50 0.53 55161.57 88888.00 2008-09-18 23:52:56.250 262 12717.55 0.57 55161.57 88888.00 2008-09-18 23:52:56.375 262 12717.58 0.62 55161.57 88888.00 2008-09-18 23:52:56.500 262 12717.55 0.60 55161.55 88888.00 2008-09-18 23:52:56.625 262 12717.50 0.55 55161.55 88888.00 2008-09-18 23:52:56.750 262 12717.55 0.57 55161.55 88888.00 2008-09-18 23:52:56.875 262 12717.55 0.55 55161.53 88888.00 2008-09-18 23:52:57.000 262 12717.50 0.53 55161.47 88888.00 2008-09-18 23:52:57.125 262 12717.45 0.53 55161.47 88888.00 2008-09-18 23:52:57.250 262 12717.42 0.53 55161.53 88888.00 2008-09-18 23:52:57.375 262 12717.45 0.57 55161.53 88888.00 2008-09-18 23:52:57.500 262 12717.45 0.60 55161.53 88888.00 2008-09-18 23:52:57.625 262 12717.40 0.53 55161.53 88888.00 2008-09-18 23:52:57.750 262 12717.45 0.53 55161.50 88888.00 2008-09-18 23:52:57.875 262 12717.50 0.55 55161.55 88888.00 2008-09-18 23:52:58.000 262 12717.48 0.57 55161.57 88888.00 2008-09-18 23:52:58.125 262 12717.48 0.60 55161.57 88888.00 2008-09-18 23:52:58.250 262 12717.52 0.60 55161.57 88888.00 2008-09-18 23:52:58.375 262 12717.60 0.60 55161.57 88888.00 2008-09-18 23:52:58.500 262 12717.60 0.62 55161.60 88888.00 2008-09-18 23:52:58.625 262 12717.55 0.65 55161.60 88888.00 2008-09-18 23:52:58.750 262 12717.52 0.65 55161.60 88888.00 2008-09-18 23:52:58.875 262 12717.48 0.62 55161.57 88888.00 2008-09-18 23:52:59.000 262 12717.38 0.55 55161.53 88888.00 2008-09-18 23:52:59.125 262 12717.38 0.55 55161.53 88888.00 2008-09-18 23:52:59.250 262 12717.40 0.60 55161.55 88888.00 2008-09-18 23:52:59.375 262 12717.52 0.57 55161.55 88888.00 2008-09-18 23:52:59.500 262 12717.58 0.60 55161.55 88888.00 2008-09-18 23:52:59.625 262 12717.50 0.60 55161.55 88888.00 2008-09-18 23:52:59.750 262 12717.50 0.65 55161.57 88888.00 2008-09-18 23:52:59.875 262 12717.50 0.65 55161.55 88888.00 2008-09-18 23:53:00.000 262 12717.42 0.53 55161.50 88888.00 2008-09-18 23:53:00.125 262 12717.45 0.50 55161.50 88888.00 2008-09-18 23:53:00.250 262 12717.45 0.62 55161.55 88888.00 2008-09-18 23:53:00.375 262 12717.45 0.62 55161.57 88888.00 2008-09-18 23:53:00.500 262 12717.40 0.55 55161.55 88888.00 2008-09-18 23:53:00.625 262 12717.45 0.55 55161.53 88888.00 2008-09-18 23:53:00.750 262 12717.52 0.57 55161.57 88888.00 2008-09-18 23:53:00.875 262 12717.58 0.62 55161.57 88888.00 2008-09-18 23:53:01.000 262 12717.52 0.60 55161.57 88888.00 2008-09-18 23:53:01.125 262 12717.52 0.62 55161.60 88888.00 2008-09-18 23:53:01.250 262 12717.55 0.57 55161.57 88888.00 2008-09-18 23:53:01.375 262 12717.50 0.53 55161.53 88888.00 2008-09-18 23:53:01.500 262 12717.48 0.57 55161.57 88888.00 2008-09-18 23:53:01.625 262 12717.55 0.65 55161.60 88888.00 2008-09-18 23:53:01.750 262 12717.58 0.70 55161.60 88888.00 2008-09-18 23:53:01.875 262 12717.55 0.62 55161.60 88888.00 2008-09-18 23:53:02.000 262 12717.52 0.62 55161.57 88888.00 2008-09-18 23:53:02.125 262 12717.50 0.60 55161.53 88888.00 2008-09-18 23:53:02.250 262 12717.50 0.62 55161.55 88888.00 2008-09-18 23:53:02.375 262 12717.52 0.62 55161.57 88888.00 2008-09-18 23:53:02.500 262 12717.50 0.55 55161.53 88888.00 2008-09-18 23:53:02.625 262 12717.50 0.55 55161.53 88888.00 2008-09-18 23:53:02.750 262 12717.52 0.62 55161.53 88888.00 2008-09-18 23:53:02.875 262 12717.52 0.68 55161.57 88888.00 2008-09-18 23:53:03.000 262 12717.50 0.62 55161.50 88888.00 2008-09-18 23:53:03.125 262 12717.50 0.55 55161.50 88888.00 2008-09-18 23:53:03.250 262 12717.55 0.55 55161.53 88888.00 2008-09-18 23:53:03.375 262 12717.58 0.60 55161.50 88888.00 2008-09-18 23:53:03.500 262 12717.58 0.62 55161.53 88888.00 2008-09-18 23:53:03.625 262 12717.65 0.68 55161.53 88888.00 2008-09-18 23:53:03.750 262 12717.65 0.72 55161.53 88888.00 2008-09-18 23:53:03.875 262 12717.65 0.72 55161.55 88888.00 2008-09-18 23:53:04.000 262 12717.62 0.70 55161.55 88888.00 2008-09-18 23:53:04.125 262 12717.60 0.68 55161.55 88888.00 2008-09-18 23:53:04.250 262 12717.55 0.68 55161.53 88888.00 2008-09-18 23:53:04.375 262 12717.55 0.72 55161.55 88888.00 2008-09-18 23:53:04.500 262 12717.55 0.68 55161.53 88888.00 2008-09-18 23:53:04.625 262 12717.52 0.62 55161.53 88888.00 2008-09-18 23:53:04.750 262 12717.55 0.65 55161.53 88888.00 2008-09-18 23:53:04.875 262 12717.52 0.65 55161.55 88888.00 2008-09-18 23:53:05.000 262 12717.55 0.68 55161.55 88888.00 2008-09-18 23:53:05.125 262 12717.58 0.68 55161.55 88888.00 2008-09-18 23:53:05.250 262 12717.60 0.65 55161.53 88888.00 2008-09-18 23:53:05.375 262 12717.60 0.65 55161.55 88888.00 2008-09-18 23:53:05.500 262 12717.60 0.70 55161.53 88888.00 2008-09-18 23:53:05.625 262 12717.62 0.70 55161.55 88888.00 2008-09-18 23:53:05.750 262 12717.62 0.65 55161.50 88888.00 2008-09-18 23:53:05.875 262 12717.67 0.65 55161.53 88888.00 2008-09-18 23:53:06.000 262 12717.70 0.62 55161.50 88888.00 2008-09-18 23:53:06.125 262 12717.62 0.55 55161.47 88888.00 2008-09-18 23:53:06.250 262 12717.62 0.57 55161.50 88888.00 2008-09-18 23:53:06.375 262 12717.67 0.68 55161.53 88888.00 2008-09-18 23:53:06.500 262 12717.67 0.68 55161.50 88888.00 2008-09-18 23:53:06.625 262 12717.65 0.68 55161.50 88888.00 2008-09-18 23:53:06.750 262 12717.62 0.68 55161.55 88888.00 2008-09-18 23:53:06.875 262 12717.58 0.68 55161.55 88888.00 2008-09-18 23:53:07.000 262 12717.65 0.72 55161.57 88888.00 2008-09-18 23:53:07.125 262 12717.65 0.72 55161.57 88888.00 2008-09-18 23:53:07.250 262 12717.52 0.68 55161.50 88888.00 2008-09-18 23:53:07.375 262 12717.60 0.68 55161.53 88888.00 2008-09-18 23:53:07.500 262 12717.65 0.75 55161.57 88888.00 2008-09-18 23:53:07.625 262 12717.62 0.75 55161.57 88888.00 2008-09-18 23:53:07.750 262 12717.50 0.65 55161.53 88888.00 2008-09-18 23:53:07.875 262 12717.48 0.62 55161.53 88888.00 2008-09-18 23:53:08.000 262 12717.55 0.68 55161.50 88888.00 2008-09-18 23:53:08.125 262 12717.60 0.72 55161.53 88888.00 2008-09-18 23:53:08.250 262 12717.60 0.70 55161.53 88888.00 2008-09-18 23:53:08.375 262 12717.60 0.68 55161.53 88888.00 2008-09-18 23:53:08.500 262 12717.58 0.65 55161.50 88888.00 2008-09-18 23:53:08.625 262 12717.55 0.62 55161.50 88888.00 2008-09-18 23:53:08.750 262 12717.62 0.70 55161.47 88888.00 2008-09-18 23:53:08.875 262 12717.65 0.72 55161.50 88888.00 2008-09-18 23:53:09.000 262 12717.60 0.72 55161.47 88888.00 2008-09-18 23:53:09.125 262 12717.52 0.62 55161.45 88888.00 2008-09-18 23:53:09.250 262 12717.50 0.62 55161.45 88888.00 2008-09-18 23:53:09.375 262 12717.55 0.68 55161.47 88888.00 2008-09-18 23:53:09.500 262 12717.50 0.65 55161.47 88888.00 2008-09-18 23:53:09.625 262 12717.42 0.60 55161.47 88888.00 2008-09-18 23:53:09.750 262 12717.48 0.68 55161.50 88888.00 2008-09-18 23:53:09.875 262 12717.52 0.78 55161.53 88888.00 2008-09-18 23:53:10.000 262 12717.50 0.72 55161.50 88888.00 2008-09-18 23:53:10.125 262 12717.52 0.68 55161.53 88888.00 2008-09-18 23:53:10.250 262 12717.50 0.68 55161.50 88888.00 2008-09-18 23:53:10.375 262 12717.50 0.68 55161.50 88888.00 2008-09-18 23:53:10.500 262 12717.45 0.68 55161.53 88888.00 2008-09-18 23:53:10.625 262 12717.48 0.65 55161.53 88888.00 2008-09-18 23:53:10.750 262 12717.50 0.70 55161.55 88888.00 2008-09-18 23:53:10.875 262 12717.50 0.72 55161.55 88888.00 2008-09-18 23:53:11.000 262 12717.50 0.65 55161.55 88888.00 2008-09-18 23:53:11.125 262 12717.50 0.68 55161.55 88888.00 2008-09-18 23:53:11.250 262 12717.50 0.70 55161.57 88888.00 2008-09-18 23:53:11.375 262 12717.58 0.75 55161.57 88888.00 2008-09-18 23:53:11.500 262 12717.52 0.72 55161.60 88888.00 2008-09-18 23:53:11.625 262 12717.55 0.75 55161.57 88888.00 2008-09-18 23:53:11.750 262 12717.50 0.68 55161.57 88888.00 2008-09-18 23:53:11.875 262 12717.55 0.75 55161.57 88888.00 2008-09-18 23:53:12.000 262 12717.58 0.75 55161.57 88888.00 2008-09-18 23:53:12.125 262 12717.52 0.72 55161.57 88888.00 2008-09-18 23:53:12.250 262 12717.48 0.62 55161.55 88888.00 2008-09-18 23:53:12.375 262 12717.50 0.57 55161.55 88888.00 2008-09-18 23:53:12.500 262 12717.48 0.65 55161.53 88888.00 2008-09-18 23:53:12.625 262 12717.48 0.65 55161.53 88888.00 2008-09-18 23:53:12.750 262 12717.48 0.68 55161.57 88888.00 2008-09-18 23:53:12.875 262 12717.42 0.62 55161.55 88888.00 2008-09-18 23:53:13.000 262 12717.48 0.62 55161.53 88888.00 2008-09-18 23:53:13.125 262 12717.55 0.60 55161.53 88888.00 2008-09-18 23:53:13.250 262 12717.52 0.62 55161.57 88888.00 2008-09-18 23:53:13.375 262 12717.45 0.65 55161.57 88888.00 2008-09-18 23:53:13.500 262 12717.42 0.62 55161.55 88888.00 2008-09-18 23:53:13.625 262 12717.45 0.62 55161.55 88888.00 2008-09-18 23:53:13.750 262 12717.55 0.68 55161.57 88888.00 2008-09-18 23:53:13.875 262 12717.48 0.65 55161.53 88888.00 2008-09-18 23:53:14.000 262 12717.50 0.65 55161.47 88888.00 2008-09-18 23:53:14.125 262 12717.58 0.68 55161.47 88888.00 2008-09-18 23:53:14.250 262 12717.52 0.65 55161.47 88888.00 2008-09-18 23:53:14.375 262 12717.50 0.62 55161.50 88888.00 2008-09-18 23:53:14.500 262 12717.45 0.60 55161.45 88888.00 2008-09-18 23:53:14.625 262 12717.42 0.60 55161.45 88888.00 2008-09-18 23:53:14.750 262 12717.45 0.65 55161.47 88888.00 2008-09-18 23:53:14.875 262 12717.52 0.72 55161.53 88888.00 2008-09-18 23:53:15.000 262 12717.52 0.70 55161.45 88888.00 2008-09-18 23:53:15.125 262 12717.42 0.65 55161.43 88888.00 2008-09-18 23:53:15.250 262 12717.33 0.57 55161.40 88888.00 2008-09-18 23:53:15.375 262 12717.40 0.62 55161.43 88888.00 2008-09-18 23:53:15.500 262 12717.42 0.62 55161.45 88888.00 2008-09-18 23:53:15.625 262 12717.40 0.65 55161.47 88888.00 2008-09-18 23:53:15.750 262 12717.40 0.68 55161.47 88888.00 2008-09-18 23:53:15.875 262 12717.38 0.62 55161.47 88888.00 2008-09-18 23:53:16.000 262 12717.38 0.60 55161.47 88888.00 2008-09-18 23:53:16.125 262 12717.33 0.60 55161.50 88888.00 2008-09-18 23:53:16.250 262 12717.35 0.68 55161.53 88888.00 2008-09-18 23:53:16.375 262 12717.45 0.75 55161.53 88888.00 2008-09-18 23:53:16.500 262 12717.52 0.72 55161.53 88888.00 2008-09-18 23:53:16.625 262 12717.52 0.68 55161.50 88888.00 2008-09-18 23:53:16.750 262 12717.50 0.62 55161.47 88888.00 2008-09-18 23:53:16.875 262 12717.50 0.62 55161.50 88888.00 2008-09-18 23:53:17.000 262 12717.52 0.60 55161.45 88888.00 2008-09-18 23:53:17.125 262 12717.58 0.70 55161.47 88888.00 2008-09-18 23:53:17.250 262 12717.58 0.70 55161.53 88888.00 2008-09-18 23:53:17.375 262 12717.58 0.68 55161.50 88888.00 2008-09-18 23:53:17.500 262 12717.55 0.60 55161.47 88888.00 2008-09-18 23:53:17.625 262 12717.50 0.55 55161.43 88888.00 2008-09-18 23:53:17.750 262 12717.48 0.57 55161.45 88888.00 2008-09-18 23:53:17.875 262 12717.52 0.62 55161.47 88888.00 2008-09-18 23:53:18.000 262 12717.52 0.62 55161.47 88888.00 2008-09-18 23:53:18.125 262 12717.55 0.65 55161.47 88888.00 2008-09-18 23:53:18.250 262 12717.55 0.62 55161.47 88888.00 2008-09-18 23:53:18.375 262 12717.52 0.62 55161.47 88888.00 2008-09-18 23:53:18.500 262 12717.50 0.57 55161.45 88888.00 2008-09-18 23:53:18.625 262 12717.48 0.60 55161.45 88888.00 2008-09-18 23:53:18.750 262 12717.48 0.65 55161.47 88888.00 2008-09-18 23:53:18.875 262 12717.50 0.60 55161.47 88888.00 2008-09-18 23:53:19.000 262 12717.52 0.60 55161.50 88888.00 2008-09-18 23:53:19.125 262 12717.48 0.57 55161.47 88888.00 2008-09-18 23:53:19.250 262 12717.40 0.62 55161.50 88888.00 2008-09-18 23:53:19.375 262 12717.42 0.62 55161.53 88888.00 2008-09-18 23:53:19.500 262 12717.45 0.60 55161.47 88888.00 2008-09-18 23:53:19.625 262 12717.38 0.55 55161.45 88888.00 2008-09-18 23:53:19.750 262 12717.35 0.60 55161.47 88888.00 2008-09-18 23:53:19.875 262 12717.38 0.65 55161.47 88888.00 2008-09-18 23:53:20.000 262 12717.45 0.62 55161.45 88888.00 2008-09-18 23:53:20.125 262 12717.42 0.57 55161.43 88888.00 2008-09-18 23:53:20.250 262 12717.40 0.57 55161.43 88888.00 2008-09-18 23:53:20.375 262 12717.45 0.60 55161.43 88888.00 2008-09-18 23:53:20.500 262 12717.38 0.55 55161.40 88888.00 2008-09-18 23:53:20.625 262 12717.30 0.50 55161.40 88888.00 2008-09-18 23:53:20.750 262 12717.30 0.50 55161.40 88888.00 2008-09-18 23:53:20.875 262 12717.35 0.55 55161.38 88888.00 2008-09-18 23:53:21.000 262 12717.38 0.53 55161.38 88888.00 2008-09-18 23:53:21.125 262 12717.42 0.47 55161.38 88888.00 2008-09-18 23:53:21.250 262 12717.45 0.55 55161.40 88888.00 2008-09-18 23:53:21.375 262 12717.45 0.55 55161.38 88888.00 2008-09-18 23:53:21.500 262 12717.38 0.55 55161.40 88888.00 2008-09-18 23:53:21.625 262 12717.35 0.47 55161.40 88888.00 2008-09-18 23:53:21.750 262 12717.33 0.53 55161.43 88888.00 2008-09-18 23:53:21.875 262 12717.33 0.55 55161.43 88888.00 2008-09-18 23:53:22.000 262 12717.35 0.55 55161.43 88888.00 2008-09-18 23:53:22.125 262 12717.40 0.55 55161.43 88888.00 2008-09-18 23:53:22.250 262 12717.35 0.53 55161.43 88888.00 2008-09-18 23:53:22.375 262 12717.38 0.50 55161.43 88888.00 2008-09-18 23:53:22.500 262 12717.42 0.55 55161.43 88888.00 2008-09-18 23:53:22.625 262 12717.45 0.55 55161.43 88888.00 2008-09-18 23:53:22.750 262 12717.48 0.57 55161.45 88888.00 2008-09-18 23:53:22.875 262 12717.45 0.57 55161.50 88888.00 2008-09-18 23:53:23.000 262 12717.45 0.50 55161.47 88888.00 2008-09-18 23:53:23.125 262 12717.48 0.53 55161.47 88888.00 2008-09-18 23:53:23.250 262 12717.45 0.53 55161.50 88888.00 2008-09-18 23:53:23.375 262 12717.42 0.53 55161.50 88888.00 2008-09-18 23:53:23.500 262 12717.45 0.57 55161.50 88888.00 2008-09-18 23:53:23.625 262 12717.48 0.57 55161.50 88888.00 2008-09-18 23:53:23.750 262 12717.48 0.55 55161.50 88888.00 2008-09-18 23:53:23.875 262 12717.42 0.50 55161.47 88888.00 2008-09-18 23:53:24.000 262 12717.35 0.50 55161.43 88888.00 2008-09-18 23:53:24.125 262 12717.38 0.47 55161.43 88888.00 2008-09-18 23:53:24.250 262 12717.45 0.50 55161.43 88888.00 2008-09-18 23:53:24.375 262 12717.52 0.55 55161.43 88888.00 2008-09-18 23:53:24.500 262 12717.45 0.55 55161.43 88888.00 2008-09-18 23:53:24.625 262 12717.38 0.50 55161.43 88888.00 2008-09-18 23:53:24.750 262 12717.33 0.50 55161.43 88888.00 2008-09-18 23:53:24.875 262 12717.33 0.50 55161.45 88888.00 2008-09-18 23:53:25.000 262 12717.33 0.45 55161.43 88888.00 2008-09-18 23:53:25.125 262 12717.42 0.50 55161.47 88888.00 2008-09-18 23:53:25.250 262 12717.45 0.47 55161.47 88888.00 2008-09-18 23:53:25.375 262 12717.50 0.50 55161.50 88888.00 2008-09-18 23:53:25.500 262 12717.48 0.53 55161.47 88888.00 2008-09-18 23:53:25.625 262 12717.42 0.45 55161.45 88888.00 2008-09-18 23:53:25.750 262 12717.38 0.45 55161.45 88888.00 2008-09-18 23:53:25.875 262 12717.35 0.42 55161.43 88888.00 2008-09-18 23:53:26.000 262 12717.40 0.50 55161.40 88888.00 2008-09-18 23:53:26.125 262 12717.38 0.50 55161.43 88888.00 2008-09-18 23:53:26.250 262 12717.40 0.45 55161.43 88888.00 2008-09-18 23:53:26.375 262 12717.48 0.47 55161.43 88888.00 2008-09-18 23:53:26.500 262 12717.45 0.47 55161.40 88888.00 2008-09-18 23:53:26.625 262 12717.40 0.42 55161.40 88888.00 2008-09-18 23:53:26.750 262 12717.42 0.42 55161.40 88888.00 2008-09-18 23:53:26.875 262 12717.50 0.47 55161.38 88888.00 2008-09-18 23:53:27.000 262 12717.45 0.50 55161.38 88888.00 2008-09-18 23:53:27.125 262 12717.48 0.50 55161.35 88888.00 2008-09-18 23:53:27.250 262 12717.48 0.45 55161.35 88888.00 2008-09-18 23:53:27.375 262 12717.50 0.45 55161.35 88888.00 2008-09-18 23:53:27.500 262 12717.55 0.45 55161.40 88888.00 2008-09-18 23:53:27.625 262 12717.55 0.45 55161.40 88888.00 2008-09-18 23:53:27.750 262 12717.55 0.45 55161.38 88888.00 2008-09-18 23:53:27.875 262 12717.52 0.45 55161.35 88888.00 2008-09-18 23:53:28.000 262 12717.45 0.42 55161.40 88888.00 2008-09-18 23:53:28.125 262 12717.40 0.42 55161.43 88888.00 2008-09-18 23:53:28.250 262 12717.45 0.45 55161.43 88888.00 2008-09-18 23:53:28.375 262 12717.50 0.53 55161.43 88888.00 2008-09-18 23:53:28.500 262 12717.50 0.50 55161.43 88888.00 2008-09-18 23:53:28.625 262 12717.50 0.47 55161.45 88888.00 2008-09-18 23:53:28.750 262 12717.50 0.45 55161.43 88888.00 2008-09-18 23:53:28.875 262 12717.45 0.45 55161.40 88888.00 2008-09-18 23:53:29.000 262 12717.40 0.45 55161.32 88888.00 2008-09-18 23:53:29.125 262 12717.45 0.47 55161.35 88888.00 2008-09-18 23:53:29.250 262 12717.45 0.45 55161.38 88888.00 2008-09-18 23:53:29.375 262 12717.42 0.50 55161.38 88888.00 2008-09-18 23:53:29.500 262 12717.52 0.47 55161.38 88888.00 2008-09-18 23:53:29.625 262 12717.55 0.50 55161.38 88888.00 2008-09-18 23:53:29.750 262 12717.52 0.47 55161.38 88888.00 2008-09-18 23:53:29.875 262 12717.52 0.47 55161.38 88888.00 2008-09-18 23:53:30.000 262 12717.55 0.50 55161.35 88888.00 2008-09-18 23:53:30.125 262 12717.52 0.47 55161.38 88888.00 2008-09-18 23:53:30.250 262 12717.48 0.45 55161.38 88888.00 2008-09-18 23:53:30.375 262 12717.48 0.47 55161.38 88888.00 2008-09-18 23:53:30.500 262 12717.52 0.53 55161.40 88888.00 2008-09-18 23:53:30.625 262 12717.55 0.53 55161.40 88888.00 2008-09-18 23:53:30.750 262 12717.52 0.47 55161.38 88888.00 2008-09-18 23:53:30.875 262 12717.55 0.45 55161.38 88888.00 2008-09-18 23:53:31.000 262 12717.60 0.47 55161.40 88888.00 2008-09-18 23:53:31.125 262 12717.55 0.45 55161.40 88888.00 2008-09-18 23:53:31.250 262 12717.45 0.42 55161.38 88888.00 2008-09-18 23:53:31.375 262 12717.48 0.47 55161.38 88888.00 2008-09-18 23:53:31.500 262 12717.42 0.47 55161.38 88888.00 2008-09-18 23:53:31.625 262 12717.42 0.40 55161.38 88888.00 2008-09-18 23:53:31.750 262 12717.48 0.42 55161.40 88888.00 2008-09-18 23:53:31.875 262 12717.60 0.50 55161.40 88888.00 2008-09-18 23:53:32.000 262 12717.60 0.47 55161.35 88888.00 2008-09-18 23:53:32.125 262 12717.58 0.42 55161.30 88888.00 2008-09-18 23:53:32.250 262 12717.48 0.38 55161.30 88888.00 2008-09-18 23:53:32.375 262 12717.48 0.42 55161.32 88888.00 2008-09-18 23:53:32.500 262 12717.48 0.42 55161.32 88888.00 2008-09-18 23:53:32.625 262 12717.52 0.45 55161.35 88888.00 2008-09-18 23:53:32.750 262 12717.60 0.50 55161.35 88888.00 2008-09-18 23:53:32.875 262 12717.60 0.47 55161.32 88888.00 2008-09-18 23:53:33.000 262 12717.62 0.45 55161.32 88888.00 2008-09-18 23:53:33.125 262 12717.62 0.42 55161.30 88888.00 2008-09-18 23:53:33.250 262 12717.65 0.45 55161.30 88888.00 2008-09-18 23:53:33.375 262 12717.65 0.42 55161.30 88888.00 2008-09-18 23:53:33.500 262 12717.67 0.42 55161.32 88888.00 2008-09-18 23:53:33.625 262 12717.60 0.42 55161.35 88888.00 2008-09-18 23:53:33.750 262 12717.58 0.42 55161.35 88888.00 2008-09-18 23:53:33.875 262 12717.55 0.40 55161.32 88888.00 2008-09-18 23:53:34.000 262 12717.58 0.45 55161.35 88888.00 2008-09-18 23:53:34.125 262 12717.55 0.40 55161.35 88888.00 2008-09-18 23:53:34.250 262 12717.58 0.40 55161.38 88888.00 2008-09-18 23:53:34.375 262 12717.65 0.42 55161.38 88888.00 2008-09-18 23:53:34.500 262 12717.65 0.42 55161.43 88888.00 2008-09-18 23:53:34.625 262 12717.62 0.38 55161.43 88888.00 2008-09-18 23:53:34.750 262 12717.58 0.42 55161.38 88888.00 2008-09-18 23:53:34.875 262 12717.60 0.40 55161.35 88888.00 2008-09-18 23:53:35.000 262 12717.58 0.42 55161.32 88888.00 2008-09-18 23:53:35.125 262 12717.58 0.42 55161.32 88888.00 2008-09-18 23:53:35.250 262 12717.58 0.42 55161.38 88888.00 2008-09-18 23:53:35.375 262 12717.62 0.47 55161.40 88888.00 2008-09-18 23:53:35.500 262 12717.60 0.45 55161.35 88888.00 2008-09-18 23:53:35.625 262 12717.65 0.45 55161.38 88888.00 2008-09-18 23:53:35.750 262 12717.67 0.47 55161.40 88888.00 2008-09-18 23:53:35.875 262 12717.60 0.45 55161.38 88888.00 2008-09-18 23:53:36.000 262 12717.58 0.42 55161.32 88888.00 2008-09-18 23:53:36.125 262 12717.58 0.40 55161.35 88888.00 2008-09-18 23:53:36.250 262 12717.65 0.45 55161.38 88888.00 2008-09-18 23:53:36.375 262 12717.65 0.47 55161.38 88888.00 2008-09-18 23:53:36.500 262 12717.62 0.50 55161.40 88888.00 2008-09-18 23:53:36.625 262 12717.67 0.53 55161.45 88888.00 2008-09-18 23:53:36.750 262 12717.67 0.47 55161.43 88888.00 2008-09-18 23:53:36.875 262 12717.65 0.47 55161.40 88888.00 2008-09-18 23:53:37.000 262 12717.65 0.47 55161.38 88888.00 2008-09-18 23:53:37.125 262 12717.65 0.47 55161.38 88888.00 2008-09-18 23:53:37.250 262 12717.65 0.45 55161.38 88888.00 2008-09-18 23:53:37.375 262 12717.62 0.47 55161.35 88888.00 2008-09-18 23:53:37.500 262 12717.65 0.45 55161.38 88888.00 2008-09-18 23:53:37.625 262 12717.75 0.47 55161.40 88888.00 2008-09-18 23:53:37.750 262 12717.73 0.53 55161.43 88888.00 2008-09-18 23:53:37.875 262 12717.70 0.47 55161.38 88888.00 2008-09-18 23:53:38.000 262 12717.70 0.42 55161.32 88888.00 2008-09-18 23:53:38.125 262 12717.67 0.47 55161.30 88888.00 2008-09-18 23:53:38.250 262 12717.65 0.38 55161.30 88888.00 2008-09-18 23:53:38.375 262 12717.65 0.40 55161.32 88888.00 2008-09-18 23:53:38.500 262 12717.62 0.40 55161.30 88888.00 2008-09-18 23:53:38.625 262 12717.58 0.40 55161.32 88888.00 2008-09-18 23:53:38.750 262 12717.58 0.42 55161.32 88888.00 2008-09-18 23:53:38.875 262 12717.52 0.45 55161.30 88888.00 2008-09-18 23:53:39.000 262 12717.45 0.38 55161.28 88888.00 2008-09-18 23:53:39.125 262 12717.50 0.40 55161.28 88888.00 2008-09-18 23:53:39.250 262 12717.60 0.50 55161.30 88888.00 2008-09-18 23:53:39.375 262 12717.60 0.47 55161.28 88888.00 2008-09-18 23:53:39.500 262 12717.60 0.47 55161.30 88888.00 2008-09-18 23:53:39.625 262 12717.62 0.42 55161.30 88888.00 2008-09-18 23:53:39.750 262 12717.60 0.45 55161.30 88888.00 2008-09-18 23:53:39.875 262 12717.55 0.40 55161.28 88888.00 2008-09-18 23:53:40.000 262 12717.55 0.47 55161.30 88888.00 2008-09-18 23:53:40.125 262 12717.55 0.45 55161.32 88888.00 2008-09-18 23:53:40.250 262 12717.70 0.50 55161.40 88888.00 2008-09-18 23:53:40.375 262 12717.73 0.50 55161.38 88888.00 2008-09-18 23:53:40.500 262 12717.67 0.50 55161.32 88888.00 2008-09-18 23:53:40.625 262 12717.60 0.45 55161.35 88888.00 2008-09-18 23:53:40.750 262 12717.62 0.55 55161.38 88888.00 2008-09-18 23:53:40.875 262 12717.65 0.53 55161.38 88888.00 2008-09-18 23:53:41.000 262 12717.60 0.42 55161.35 88888.00 2008-09-18 23:53:41.125 262 12717.55 0.40 55161.32 88888.00 2008-09-18 23:53:41.250 262 12717.50 0.40 55161.30 88888.00 2008-09-18 23:53:41.375 262 12717.55 0.53 55161.35 88888.00 2008-09-18 23:53:41.500 262 12717.60 0.57 55161.38 88888.00 2008-09-18 23:53:41.625 262 12717.55 0.50 55161.35 88888.00 2008-09-18 23:53:41.750 262 12717.52 0.47 55161.30 88888.00 2008-09-18 23:53:41.875 262 12717.60 0.47 55161.32 88888.00 2008-09-18 23:53:42.000 262 12717.58 0.47 55161.32 88888.00 2008-09-18 23:53:42.125 262 12717.58 0.47 55161.35 88888.00 2008-09-18 23:53:42.250 262 12717.58 0.47 55161.32 88888.00 2008-09-18 23:53:42.375 262 12717.58 0.47 55161.30 88888.00 2008-09-18 23:53:42.500 262 12717.52 0.45 55161.32 88888.00 2008-09-18 23:53:42.625 262 12717.50 0.38 55161.30 88888.00 2008-09-18 23:53:42.750 262 12717.52 0.40 55161.32 88888.00 2008-09-18 23:53:42.875 262 12717.60 0.45 55161.32 88888.00 2008-09-18 23:53:43.000 262 12717.60 0.42 55161.28 88888.00 2008-09-18 23:53:43.125 262 12717.58 0.42 55161.35 88888.00 2008-09-18 23:53:43.250 262 12717.58 0.47 55161.35 88888.00 2008-09-18 23:53:43.375 262 12717.58 0.50 55161.32 88888.00 2008-09-18 23:53:43.500 262 12717.60 0.50 55161.32 88888.00 2008-09-18 23:53:43.625 262 12717.70 0.53 55161.38 88888.00 2008-09-18 23:53:43.750 262 12717.73 0.50 55161.38 88888.00 2008-09-18 23:53:43.875 262 12717.60 0.45 55161.32 88888.00 2008-09-18 23:53:44.000 262 12717.60 0.45 55161.32 88888.00 2008-09-18 23:53:44.125 262 12717.58 0.42 55161.30 88888.00 2008-09-18 23:53:44.250 262 12717.60 0.38 55161.28 88888.00 2008-09-18 23:53:44.375 262 12717.65 0.40 55161.28 88888.00 2008-09-18 23:53:44.500 262 12717.65 0.40 55161.28 88888.00 2008-09-18 23:53:44.625 262 12717.65 0.40 55161.30 88888.00 2008-09-18 23:53:44.750 262 12717.62 0.42 55161.30 88888.00 2008-09-18 23:53:44.875 262 12717.60 0.40 55161.28 88888.00 2008-09-18 23:53:45.000 262 12717.58 0.35 55161.22 88888.00 2008-09-18 23:53:45.125 262 12717.55 0.28 55161.20 88888.00 2008-09-18 23:53:45.250 262 12717.62 0.40 55161.25 88888.00 2008-09-18 23:53:45.375 262 12717.60 0.40 55161.22 88888.00 2008-09-18 23:53:45.500 262 12717.58 0.40 55161.22 88888.00 2008-09-18 23:53:45.625 262 12717.65 0.40 55161.25 88888.00 2008-09-18 23:53:45.750 262 12717.73 0.40 55161.28 88888.00 2008-09-18 23:53:45.875 262 12717.67 0.45 55161.30 88888.00 2008-09-18 23:53:46.000 262 12717.60 0.45 55161.32 88888.00 2008-09-18 23:53:46.125 262 12717.58 0.40 55161.32 88888.00 2008-09-18 23:53:46.250 262 12717.62 0.45 55161.38 88888.00 2008-09-18 23:53:46.375 262 12717.65 0.50 55161.38 88888.00 2008-09-18 23:53:46.500 262 12717.65 0.47 55161.35 88888.00 2008-09-18 23:53:46.625 262 12717.65 0.42 55161.32 88888.00 2008-09-18 23:53:46.750 262 12717.58 0.40 55161.35 88888.00 2008-09-18 23:53:46.875 262 12717.62 0.38 55161.30 88888.00 2008-09-18 23:53:47.000 262 12717.62 0.38 55161.28 88888.00 2008-09-18 23:53:47.125 262 12717.62 0.40 55161.32 88888.00 2008-09-18 23:53:47.250 262 12717.60 0.42 55161.32 88888.00 2008-09-18 23:53:47.375 262 12717.60 0.35 55161.35 88888.00 2008-09-18 23:53:47.500 262 12717.62 0.35 55161.32 88888.00 2008-09-18 23:53:47.625 262 12717.67 0.40 55161.32 88888.00 2008-09-18 23:53:47.750 262 12717.58 0.38 55161.35 88888.00 2008-09-18 23:53:47.875 262 12717.55 0.38 55161.35 88888.00 2008-09-18 23:53:48.000 262 12717.62 0.45 55161.35 88888.00 2008-09-18 23:53:48.125 262 12717.67 0.45 55161.32 88888.00 2008-09-18 23:53:48.250 262 12717.62 0.38 55161.32 88888.00 2008-09-18 23:53:48.375 262 12717.60 0.30 55161.32 88888.00 2008-09-18 23:53:48.500 262 12717.60 0.33 55161.35 88888.00 2008-09-18 23:53:48.625 262 12717.70 0.38 55161.35 88888.00 2008-09-18 23:53:48.750 262 12717.70 0.38 55161.35 88888.00 2008-09-18 23:53:48.875 262 12717.65 0.35 55161.35 88888.00 2008-09-18 23:53:49.000 262 12717.58 0.35 55161.32 88888.00 2008-09-18 23:53:49.125 262 12717.67 0.40 55161.38 88888.00 2008-09-18 23:53:49.250 262 12717.65 0.38 55161.35 88888.00 2008-09-18 23:53:49.375 262 12717.67 0.40 55161.32 88888.00 2008-09-18 23:53:49.500 262 12717.70 0.38 55161.35 88888.00 2008-09-18 23:53:49.625 262 12717.75 0.38 55161.38 88888.00 2008-09-18 23:53:49.750 262 12717.70 0.30 55161.32 88888.00 2008-09-18 23:53:49.875 262 12717.70 0.30 55161.30 88888.00 2008-09-18 23:53:50.000 262 12717.70 0.30 55161.32 88888.00 2008-09-18 23:53:50.125 262 12717.67 0.30 55161.32 88888.00 2008-09-18 23:53:50.250 262 12717.62 0.33 55161.32 88888.00 2008-09-18 23:53:50.375 262 12717.65 0.35 55161.32 88888.00 2008-09-18 23:53:50.500 262 12717.75 0.38 55161.32 88888.00 2008-09-18 23:53:50.625 262 12717.73 0.33 55161.30 88888.00 2008-09-18 23:53:50.750 262 12717.60 0.25 55161.25 88888.00 2008-09-18 23:53:50.875 262 12717.58 0.30 55161.30 88888.00 2008-09-18 23:53:51.000 262 12717.65 0.30 55161.28 88888.00 2008-09-18 23:53:51.125 262 12717.65 0.23 55161.25 88888.00 2008-09-18 23:53:51.250 262 12717.65 0.25 55161.28 88888.00 2008-09-18 23:53:51.375 262 12717.67 0.30 55161.30 88888.00 2008-09-18 23:53:51.500 262 12717.67 0.30 55161.28 88888.00 2008-09-18 23:53:51.625 262 12717.62 0.25 55161.25 88888.00 2008-09-18 23:53:51.750 262 12717.62 0.30 55161.30 88888.00 2008-09-18 23:53:51.875 262 12717.58 0.35 55161.35 88888.00 2008-09-18 23:53:52.000 262 12717.62 0.38 55161.38 88888.00 2008-09-18 23:53:52.125 262 12717.62 0.38 55161.38 88888.00 2008-09-18 23:53:52.250 262 12717.60 0.33 55161.35 88888.00 2008-09-18 23:53:52.375 262 12717.62 0.30 55161.30 88888.00 2008-09-18 23:53:52.500 262 12717.62 0.28 55161.32 88888.00 2008-09-18 23:53:52.625 262 12717.62 0.35 55161.35 88888.00 2008-09-18 23:53:52.750 262 12717.65 0.38 55161.38 88888.00 2008-09-18 23:53:52.875 262 12717.60 0.35 55161.32 88888.00 2008-09-18 23:53:53.000 262 12717.58 0.28 55161.32 88888.00 2008-09-18 23:53:53.125 262 12717.55 0.28 55161.35 88888.00 2008-09-18 23:53:53.250 262 12717.58 0.38 55161.35 88888.00 2008-09-18 23:53:53.375 262 12717.67 0.35 55161.32 88888.00 2008-09-18 23:53:53.500 262 12717.65 0.33 55161.30 88888.00 2008-09-18 23:53:53.625 262 12717.60 0.38 55161.32 88888.00 2008-09-18 23:53:53.750 262 12717.65 0.42 55161.35 88888.00 2008-09-18 23:53:53.875 262 12717.65 0.35 55161.32 88888.00 2008-09-18 23:53:54.000 262 12717.62 0.30 55161.30 88888.00 2008-09-18 23:53:54.125 262 12717.62 0.30 55161.28 88888.00 2008-09-18 23:53:54.250 262 12717.60 0.33 55161.30 88888.00 2008-09-18 23:53:54.375 262 12717.62 0.38 55161.32 88888.00 2008-09-18 23:53:54.500 262 12717.58 0.40 55161.32 88888.00 2008-09-18 23:53:54.625 262 12717.52 0.40 55161.32 88888.00 2008-09-18 23:53:54.750 262 12717.50 0.35 55161.32 88888.00 2008-09-18 23:53:54.875 262 12717.55 0.40 55161.32 88888.00 2008-09-18 23:53:55.000 262 12717.55 0.40 55161.35 88888.00 2008-09-18 23:53:55.125 262 12717.58 0.40 55161.35 88888.00 2008-09-18 23:53:55.250 262 12717.58 0.35 55161.32 88888.00 2008-09-18 23:53:55.375 262 12717.55 0.33 55161.30 88888.00 2008-09-18 23:53:55.500 262 12717.50 0.33 55161.30 88888.00 2008-09-18 23:53:55.625 262 12717.50 0.30 55161.30 88888.00 2008-09-18 23:53:55.750 262 12717.45 0.30 55161.28 88888.00 2008-09-18 23:53:55.875 262 12717.40 0.28 55161.20 88888.00 2008-09-18 23:53:56.000 262 12717.42 0.23 55161.15 88888.00 2008-09-18 23:53:56.125 262 12717.45 0.28 55161.20 88888.00 2008-09-18 23:53:56.250 262 12717.50 0.33 55161.22 88888.00 2008-09-18 23:53:56.375 262 12717.48 0.33 55161.25 88888.00 2008-09-18 23:53:56.500 262 12717.45 0.40 55161.30 88888.00 2008-09-18 23:53:56.625 262 12717.48 0.35 55161.30 88888.00 2008-09-18 23:53:56.750 262 12717.52 0.33 55161.28 88888.00 2008-09-18 23:53:56.875 262 12717.48 0.33 55161.25 88888.00 2008-09-18 23:53:57.000 262 12717.35 0.23 55161.20 88888.00 2008-09-18 23:53:57.125 262 12717.45 0.30 55161.28 88888.00 2008-09-18 23:53:57.250 262 12717.60 0.30 55161.28 88888.00 2008-09-18 23:53:57.375 262 12717.60 0.28 55161.25 88888.00 2008-09-18 23:53:57.500 262 12717.50 0.25 55161.22 88888.00 2008-09-18 23:53:57.625 262 12717.52 0.30 55161.25 88888.00 2008-09-18 23:53:57.750 262 12717.58 0.35 55161.28 88888.00 2008-09-18 23:53:57.875 262 12717.58 0.35 55161.28 88888.00 2008-09-18 23:53:58.000 262 12717.55 0.38 55161.25 88888.00 2008-09-18 23:53:58.125 262 12717.52 0.35 55161.32 88888.00 2008-09-18 23:53:58.250 262 12717.50 0.33 55161.35 88888.00 2008-09-18 23:53:58.375 262 12717.48 0.30 55161.30 88888.00 2008-09-18 23:53:58.500 262 12717.42 0.28 55161.28 88888.00 2008-09-18 23:53:58.625 262 12717.42 0.25 55161.30 88888.00 2008-09-18 23:53:58.750 262 12717.42 0.25 55161.30 88888.00 2008-09-18 23:53:58.875 262 12717.52 0.35 55161.35 88888.00 2008-09-18 23:53:59.000 262 12717.58 0.35 55161.32 88888.00 2008-09-18 23:53:59.125 262 12717.52 0.33 55161.28 88888.00 2008-09-18 23:53:59.250 262 12717.48 0.28 55161.28 88888.00 2008-09-18 23:53:59.375 262 12717.48 0.30 55161.30 88888.00 2008-09-18 23:53:59.500 262 12717.50 0.30 55161.28 88888.00 2008-09-18 23:53:59.625 262 12717.52 0.35 55161.28 88888.00 2008-09-18 23:53:59.750 262 12717.52 0.30 55161.28 88888.00 2008-09-18 23:53:59.875 262 12717.48 0.33 55161.30 88888.00 2008-09-18 23:54:00.000 262 12717.50 0.35 55161.32 88888.00 2008-09-18 23:54:00.125 262 12717.48 0.35 55161.32 88888.00 2008-09-18 23:54:00.250 262 12717.48 0.35 55161.30 88888.00 2008-09-18 23:54:00.375 262 12717.45 0.35 55161.32 88888.00 2008-09-18 23:54:00.500 262 12717.45 0.35 55161.32 88888.00 2008-09-18 23:54:00.625 262 12717.42 0.28 55161.30 88888.00 2008-09-18 23:54:00.750 262 12717.40 0.25 55161.30 88888.00 2008-09-18 23:54:00.875 262 12717.40 0.30 55161.32 88888.00 2008-09-18 23:54:01.000 262 12717.48 0.30 55161.35 88888.00 2008-09-18 23:54:01.125 262 12717.50 0.28 55161.35 88888.00 2008-09-18 23:54:01.250 262 12717.48 0.25 55161.35 88888.00 2008-09-18 23:54:01.375 262 12717.52 0.25 55161.32 88888.00 2008-09-18 23:54:01.500 262 12717.50 0.25 55161.32 88888.00 2008-09-18 23:54:01.625 262 12717.52 0.35 55161.38 88888.00 2008-09-18 23:54:01.750 262 12717.58 0.42 55161.38 88888.00 2008-09-18 23:54:01.875 262 12717.58 0.42 55161.35 88888.00 2008-09-18 23:54:02.000 262 12717.52 0.40 55161.32 88888.00 2008-09-18 23:54:02.125 262 12717.50 0.38 55161.28 88888.00 2008-09-18 23:54:02.250 262 12717.55 0.38 55161.30 88888.00 2008-09-18 23:54:02.375 262 12717.52 0.35 55161.28 88888.00 2008-09-18 23:54:02.500 262 12717.45 0.30 55161.28 88888.00 2008-09-18 23:54:02.625 262 12717.42 0.33 55161.25 88888.00 2008-09-18 23:54:02.750 262 12717.42 0.35 55161.28 88888.00 2008-09-18 23:54:02.875 262 12717.38 0.33 55161.22 88888.00 2008-09-18 23:54:03.000 262 12717.42 0.35 55161.28 88888.00 2008-09-18 23:54:03.125 262 12717.38 0.35 55161.28 88888.00 2008-09-18 23:54:03.250 262 12717.38 0.30 55161.30 88888.00 2008-09-18 23:54:03.375 262 12717.42 0.30 55161.28 88888.00 2008-09-18 23:54:03.500 262 12717.40 0.30 55161.30 88888.00 2008-09-18 23:54:03.625 262 12717.40 0.35 55161.30 88888.00 2008-09-18 23:54:03.750 262 12717.48 0.35 55161.28 88888.00 2008-09-18 23:54:03.875 262 12717.52 0.38 55161.28 88888.00 2008-09-18 23:54:04.000 262 12717.52 0.40 55161.28 88888.00 2008-09-18 23:54:04.125 262 12717.48 0.40 55161.32 88888.00 2008-09-18 23:54:04.250 262 12717.45 0.40 55161.32 88888.00 2008-09-18 23:54:04.375 262 12717.50 0.40 55161.30 88888.00 2008-09-18 23:54:04.500 262 12717.48 0.35 55161.32 88888.00 2008-09-18 23:54:04.625 262 12717.42 0.38 55161.32 88888.00 2008-09-18 23:54:04.750 262 12717.35 0.35 55161.30 88888.00 2008-09-18 23:54:04.875 262 12717.38 0.38 55161.32 88888.00 2008-09-18 23:54:05.000 262 12717.50 0.40 55161.32 88888.00 2008-09-18 23:54:05.125 262 12717.45 0.40 55161.32 88888.00 2008-09-18 23:54:05.250 262 12717.30 0.35 55161.35 88888.00 2008-09-18 23:54:05.375 262 12717.35 0.33 55161.35 88888.00 2008-09-18 23:54:05.500 262 12717.40 0.33 55161.35 88888.00 2008-09-18 23:54:05.625 262 12717.48 0.40 55161.35 88888.00 2008-09-18 23:54:05.750 262 12717.50 0.42 55161.32 88888.00 2008-09-18 23:54:05.875 262 12717.48 0.42 55161.30 88888.00 2008-09-18 23:54:06.000 262 12717.42 0.40 55161.30 88888.00 2008-09-18 23:54:06.125 262 12717.38 0.33 55161.35 88888.00 2008-09-18 23:54:06.250 262 12717.35 0.35 55161.32 88888.00 2008-09-18 23:54:06.375 262 12717.40 0.40 55161.32 88888.00 2008-09-18 23:54:06.500 262 12717.38 0.38 55161.35 88888.00 2008-09-18 23:54:06.625 262 12717.40 0.33 55161.35 88888.00 2008-09-18 23:54:06.750 262 12717.40 0.35 55161.32 88888.00 2008-09-18 23:54:06.875 262 12717.48 0.38 55161.32 88888.00 2008-09-18 23:54:07.000 262 12717.50 0.42 55161.32 88888.00 2008-09-18 23:54:07.125 262 12717.38 0.40 55161.30 88888.00 2008-09-18 23:54:07.250 262 12717.33 0.33 55161.32 88888.00 2008-09-18 23:54:07.375 262 12717.35 0.35 55161.30 88888.00 2008-09-18 23:54:07.500 262 12717.33 0.42 55161.32 88888.00 2008-09-18 23:54:07.625 262 12717.27 0.38 55161.30 88888.00 2008-09-18 23:54:07.750 262 12717.27 0.35 55161.30 88888.00 2008-09-18 23:54:07.875 262 12717.25 0.30 55161.30 88888.00 2008-09-18 23:54:08.000 262 12717.25 0.30 55161.30 88888.00 2008-09-18 23:54:08.125 262 12717.33 0.33 55161.32 88888.00 2008-09-18 23:54:08.250 262 12717.38 0.35 55161.32 88888.00 2008-09-18 23:54:08.375 262 12717.40 0.38 55161.32 88888.00 2008-09-18 23:54:08.500 262 12717.35 0.33 55161.32 88888.00 2008-09-18 23:54:08.625 262 12717.33 0.38 55161.28 88888.00 2008-09-18 23:54:08.750 262 12717.40 0.35 55161.25 88888.00 2008-09-18 23:54:08.875 262 12717.40 0.35 55161.25 88888.00 2008-09-18 23:54:09.000 262 12717.30 0.35 55161.25 88888.00 2008-09-18 23:54:09.125 262 12717.33 0.35 55161.25 88888.00 2008-09-18 23:54:09.250 262 12717.38 0.40 55161.28 88888.00 2008-09-18 23:54:09.375 262 12717.45 0.42 55161.28 88888.00 2008-09-18 23:54:09.500 262 12717.38 0.35 55161.28 88888.00 2008-09-18 23:54:09.625 262 12717.33 0.33 55161.28 88888.00 2008-09-18 23:54:09.750 262 12717.33 0.38 55161.28 88888.00 2008-09-18 23:54:09.875 262 12717.33 0.40 55161.30 88888.00 2008-09-18 23:54:10.000 262 12717.38 0.42 55161.32 88888.00 2008-09-18 23:54:10.125 262 12717.40 0.38 55161.35 88888.00 2008-09-18 23:54:10.250 262 12717.33 0.38 55161.32 88888.00 2008-09-18 23:54:10.375 262 12717.30 0.40 55161.32 88888.00 2008-09-18 23:54:10.500 262 12717.33 0.40 55161.32 88888.00 2008-09-18 23:54:10.625 262 12717.35 0.42 55161.28 88888.00 2008-09-18 23:54:10.750 262 12717.30 0.40 55161.32 88888.00 2008-09-18 23:54:10.875 262 12717.35 0.42 55161.35 88888.00 2008-09-18 23:54:11.000 262 12717.45 0.38 55161.35 88888.00 2008-09-18 23:54:11.125 262 12717.40 0.33 55161.32 88888.00 2008-09-18 23:54:11.250 262 12717.30 0.33 55161.35 88888.00 2008-09-18 23:54:11.375 262 12717.33 0.38 55161.35 88888.00 2008-09-18 23:54:11.500 262 12717.33 0.38 55161.35 88888.00 2008-09-18 23:54:11.625 262 12717.33 0.35 55161.30 88888.00 2008-09-18 23:54:11.750 262 12717.25 0.38 55161.32 88888.00 2008-09-18 23:54:11.875 262 12717.15 0.30 55161.28 88888.00 2008-09-18 23:54:12.000 262 12717.15 0.38 55161.30 88888.00 2008-09-18 23:54:12.125 262 12717.17 0.40 55161.30 88888.00 2008-09-18 23:54:12.250 262 12717.23 0.42 55161.30 88888.00 2008-09-18 23:54:12.375 262 12717.27 0.45 55161.28 88888.00 2008-09-18 23:54:12.500 262 12717.27 0.38 55161.30 88888.00 2008-09-18 23:54:12.625 262 12717.25 0.35 55161.30 88888.00 2008-09-18 23:54:12.750 262 12717.27 0.38 55161.30 88888.00 2008-09-18 23:54:12.875 262 12717.30 0.45 55161.35 88888.00 2008-09-18 23:54:13.000 262 12717.33 0.45 55161.38 88888.00 2008-09-18 23:54:13.125 262 12717.23 0.42 55161.38 88888.00 2008-09-18 23:54:13.250 262 12717.17 0.35 55161.32 88888.00 2008-09-18 23:54:13.375 262 12717.20 0.38 55161.32 88888.00 2008-09-18 23:54:13.500 262 12717.17 0.38 55161.32 88888.00 2008-09-18 23:54:13.625 262 12717.17 0.35 55161.30 88888.00 2008-09-18 23:54:13.750 262 12717.20 0.38 55161.30 88888.00 2008-09-18 23:54:13.875 262 12717.23 0.33 55161.30 88888.00 2008-09-18 23:54:14.000 262 12717.20 0.23 55161.22 88888.00 2008-09-18 23:54:14.125 262 12717.17 0.30 55161.25 88888.00 2008-09-18 23:54:14.250 262 12717.12 0.30 55161.28 88888.00 2008-09-18 23:54:14.375 262 12717.10 0.35 55161.28 88888.00 2008-09-18 23:54:14.500 262 12717.12 0.40 55161.28 88888.00 2008-09-18 23:54:14.625 262 12717.17 0.35 55161.28 88888.00 2008-09-18 23:54:14.750 262 12717.20 0.33 55161.25 88888.00 2008-09-18 23:54:14.875 262 12717.20 0.33 55161.28 88888.00 2008-09-18 23:54:15.000 262 12717.17 0.30 55161.28 88888.00 2008-09-18 23:54:15.125 262 12717.17 0.33 55161.28 88888.00 2008-09-18 23:54:15.250 262 12717.25 0.40 55161.28 88888.00 2008-09-18 23:54:15.375 262 12717.25 0.40 55161.28 88888.00 2008-09-18 23:54:15.500 262 12717.17 0.30 55161.28 88888.00 2008-09-18 23:54:15.625 262 12717.20 0.35 55161.30 88888.00 2008-09-18 23:54:15.750 262 12717.23 0.45 55161.30 88888.00 2008-09-18 23:54:15.875 262 12717.23 0.45 55161.30 88888.00 2008-09-18 23:54:16.000 262 12717.15 0.45 55161.30 88888.00 2008-09-18 23:54:16.125 262 12717.15 0.47 55161.30 88888.00 2008-09-18 23:54:16.250 262 12717.12 0.45 55161.32 88888.00 2008-09-18 23:54:16.375 262 12717.12 0.47 55161.32 88888.00 2008-09-18 23:54:16.500 262 12717.20 0.42 55161.30 88888.00 2008-09-18 23:54:16.625 262 12717.15 0.40 55161.30 88888.00 2008-09-18 23:54:16.750 262 12717.12 0.35 55161.32 88888.00 2008-09-18 23:54:16.875 262 12717.15 0.35 55161.32 88888.00 2008-09-18 23:54:17.000 262 12717.17 0.33 55161.30 88888.00 2008-09-18 23:54:17.125 262 12717.15 0.35 55161.32 88888.00 2008-09-18 23:54:17.250 262 12717.10 0.35 55161.32 88888.00 2008-09-18 23:54:17.375 262 12717.08 0.38 55161.32 88888.00 2008-09-18 23:54:17.500 262 12717.08 0.42 55161.30 88888.00 2008-09-18 23:54:17.625 262 12717.05 0.42 55161.30 88888.00 2008-09-18 23:54:17.750 262 12717.08 0.42 55161.30 88888.00 2008-09-18 23:54:17.875 262 12717.15 0.38 55161.28 88888.00 2008-09-18 23:54:18.000 262 12717.10 0.38 55161.28 88888.00 2008-09-18 23:54:18.125 262 12717.12 0.40 55161.28 88888.00 2008-09-18 23:54:18.250 262 12717.12 0.38 55161.28 88888.00 2008-09-18 23:54:18.375 262 12717.15 0.35 55161.30 88888.00 2008-09-18 23:54:18.500 262 12717.15 0.35 55161.30 88888.00 2008-09-18 23:54:18.625 262 12717.17 0.40 55161.32 88888.00 2008-09-18 23:54:18.750 262 12717.15 0.30 55161.30 88888.00 2008-09-18 23:54:18.875 262 12717.15 0.33 55161.25 88888.00 2008-09-18 23:54:19.000 262 12717.15 0.35 55161.25 88888.00 2008-09-18 23:54:19.125 262 12717.15 0.40 55161.28 88888.00 2008-09-18 23:54:19.250 262 12717.10 0.35 55161.32 88888.00 2008-09-18 23:54:19.375 262 12717.10 0.35 55161.30 88888.00 2008-09-18 23:54:19.500 262 12717.08 0.35 55161.35 88888.00 2008-09-18 23:54:19.625 262 12717.17 0.38 55161.35 88888.00 2008-09-18 23:54:19.750 262 12717.20 0.38 55161.32 88888.00 2008-09-18 23:54:19.875 262 12717.10 0.33 55161.30 88888.00 2008-09-18 23:54:20.000 262 12717.02 0.30 55161.28 88888.00 2008-09-18 23:54:20.125 262 12716.98 0.23 55161.25 88888.00 2008-09-18 23:54:20.250 262 12717.10 0.33 55161.25 88888.00 2008-09-18 23:54:20.375 262 12717.17 0.35 55161.28 88888.00 2008-09-18 23:54:20.500 262 12717.12 0.35 55161.28 88888.00 2008-09-18 23:54:20.625 262 12717.15 0.30 55161.25 88888.00 2008-09-18 23:54:20.750 262 12717.12 0.33 55161.25 88888.00 2008-09-18 23:54:20.875 262 12717.12 0.33 55161.28 88888.00 2008-09-18 23:54:21.000 262 12717.08 0.30 55161.22 88888.00 2008-09-18 23:54:21.125 262 12717.08 0.30 55161.28 88888.00 2008-09-18 23:54:21.250 262 12717.05 0.33 55161.25 88888.00 2008-09-18 23:54:21.375 262 12717.08 0.35 55161.25 88888.00 2008-09-18 23:54:21.500 262 12717.00 0.28 55161.22 88888.00 2008-09-18 23:54:21.625 262 12717.02 0.20 55161.22 88888.00 2008-09-18 23:54:21.750 262 12717.05 0.23 55161.22 88888.00 2008-09-18 23:54:21.875 262 12717.08 0.25 55161.28 88888.00 2008-09-18 23:54:22.000 262 12717.05 0.23 55161.25 88888.00 2008-09-18 23:54:22.125 262 12717.00 0.25 55161.28 88888.00 2008-09-18 23:54:22.250 262 12716.95 0.33 55161.30 88888.00 2008-09-18 23:54:22.375 262 12716.98 0.35 55161.32 88888.00 2008-09-18 23:54:22.500 262 12716.92 0.28 55161.32 88888.00 2008-09-18 23:54:22.625 262 12716.95 0.23 55161.30 88888.00 2008-09-18 23:54:22.750 262 12717.00 0.28 55161.32 88888.00 2008-09-18 23:54:22.875 262 12717.05 0.33 55161.35 88888.00 2008-09-18 23:54:23.000 262 12717.05 0.30 55161.35 88888.00 2008-09-18 23:54:23.125 262 12716.95 0.30 55161.32 88888.00 2008-09-18 23:54:23.250 262 12716.98 0.28 55161.32 88888.00 2008-09-18 23:54:23.375 262 12717.00 0.38 55161.32 88888.00 2008-09-18 23:54:23.500 262 12716.98 0.33 55161.32 88888.00 2008-09-18 23:54:23.625 262 12716.98 0.33 55161.32 88888.00 2008-09-18 23:54:23.750 262 12716.92 0.28 55161.30 88888.00 2008-09-18 23:54:23.875 262 12716.92 0.25 55161.25 88888.00 2008-09-18 23:54:24.000 262 12716.90 0.20 55161.22 88888.00 2008-09-18 23:54:24.125 262 12716.98 0.28 55161.30 88888.00 2008-09-18 23:54:24.250 262 12717.02 0.28 55161.32 88888.00 2008-09-18 23:54:24.375 262 12717.05 0.30 55161.32 88888.00 2008-09-18 23:54:24.500 262 12717.00 0.30 55161.30 88888.00 2008-09-18 23:54:24.625 262 12717.00 0.25 55161.30 88888.00 2008-09-18 23:54:24.750 262 12717.05 0.30 55161.30 88888.00 2008-09-18 23:54:24.875 262 12717.02 0.28 55161.28 88888.00 2008-09-18 23:54:25.000 262 12717.02 0.30 55161.30 88888.00 2008-09-18 23:54:25.125 262 12717.02 0.28 55161.32 88888.00 2008-09-18 23:54:25.250 262 12717.02 0.30 55161.35 88888.00 2008-09-18 23:54:25.375 262 12717.05 0.33 55161.38 88888.00 2008-09-18 23:54:25.500 262 12716.98 0.28 55161.32 88888.00 2008-09-18 23:54:25.625 262 12716.95 0.25 55161.32 88888.00 2008-09-18 23:54:25.750 262 12717.00 0.25 55161.32 88888.00 2008-09-18 23:54:25.875 262 12717.00 0.23 55161.28 88888.00 2008-09-18 23:54:26.000 262 12717.00 0.25 55161.22 88888.00 2008-09-18 23:54:26.125 262 12717.05 0.23 55161.20 88888.00 2008-09-18 23:54:26.250 262 12717.02 0.23 55161.22 88888.00 2008-09-18 23:54:26.375 262 12717.08 0.33 55161.22 88888.00 2008-09-18 23:54:26.500 262 12717.02 0.25 55161.22 88888.00 2008-09-18 23:54:26.625 262 12717.00 0.20 55161.22 88888.00 2008-09-18 23:54:26.750 262 12716.98 0.17 55161.20 88888.00 2008-09-18 23:54:26.875 262 12716.95 0.20 55161.22 88888.00 2008-09-18 23:54:27.000 262 12716.98 0.17 55161.25 88888.00 2008-09-18 23:54:27.125 262 12716.95 0.17 55161.22 88888.00 2008-09-18 23:54:27.250 262 12716.98 0.20 55161.20 88888.00 2008-09-18 23:54:27.375 262 12716.92 0.20 55161.20 88888.00 2008-09-18 23:54:27.500 262 12716.88 0.12 55161.18 88888.00 2008-09-18 23:54:27.625 262 12716.88 0.12 55161.20 88888.00 2008-09-18 23:54:27.750 262 12716.85 0.15 55161.25 88888.00 2008-09-18 23:54:27.875 262 12716.90 0.25 55161.30 88888.00 2008-09-18 23:54:28.000 262 12716.88 0.28 55161.28 88888.00 2008-09-18 23:54:28.125 262 12716.92 0.23 55161.30 88888.00 2008-09-18 23:54:28.250 262 12716.90 0.15 55161.30 88888.00 2008-09-18 23:54:28.375 262 12716.90 0.17 55161.30 88888.00 2008-09-18 23:54:28.500 262 12716.90 0.20 55161.30 88888.00 2008-09-18 23:54:28.625 262 12716.90 0.17 55161.28 88888.00 2008-09-18 23:54:28.750 262 12716.92 0.20 55161.32 88888.00 2008-09-18 23:54:28.875 262 12716.95 0.23 55161.32 88888.00 2008-09-18 23:54:29.000 262 12716.98 0.28 55161.32 88888.00 2008-09-18 23:54:29.125 262 12716.95 0.25 55161.32 88888.00 2008-09-18 23:54:29.250 262 12716.88 0.15 55161.28 88888.00 2008-09-18 23:54:29.375 262 12716.80 0.15 55161.28 88888.00 2008-09-18 23:54:29.500 262 12716.85 0.20 55161.28 88888.00 2008-09-18 23:54:29.625 262 12716.95 0.20 55161.30 88888.00 2008-09-18 23:54:29.750 262 12716.88 0.12 55161.25 88888.00 2008-09-18 23:54:29.875 262 12716.80 0.15 55161.28 88888.00 2008-09-18 23:54:30.000 262 12716.88 0.17 55161.28 88888.00 2008-09-18 23:54:30.125 262 12716.90 0.20 55161.30 88888.00 2008-09-18 23:54:30.250 262 12716.88 0.17 55161.30 88888.00 2008-09-18 23:54:30.375 262 12716.95 0.17 55161.30 88888.00 2008-09-18 23:54:30.500 262 12716.92 0.17 55161.28 88888.00 2008-09-18 23:54:30.625 262 12716.90 0.15 55161.28 88888.00 2008-09-18 23:54:30.750 262 12716.95 0.20 55161.30 88888.00 2008-09-18 23:54:30.875 262 12716.90 0.17 55161.25 88888.00 2008-09-18 23:54:31.000 262 12716.92 0.12 55161.25 88888.00 2008-09-18 23:54:31.125 262 12716.92 0.15 55161.30 88888.00 2008-09-18 23:54:31.250 262 12716.95 0.20 55161.30 88888.00 2008-09-18 23:54:31.375 262 12716.95 0.20 55161.28 88888.00 2008-09-18 23:54:31.500 262 12716.95 0.17 55161.25 88888.00 2008-09-18 23:54:31.625 262 12716.98 0.15 55161.22 88888.00 2008-09-18 23:54:31.750 262 12717.00 0.17 55161.25 88888.00 2008-09-18 23:54:31.875 262 12716.95 0.10 55161.22 88888.00 2008-09-18 23:54:32.000 262 12716.92 0.07 55161.22 88888.00 2008-09-18 23:54:32.125 262 12716.88 0.07 55161.20 88888.00 2008-09-18 23:54:32.250 262 12716.88 0.15 55161.22 88888.00 2008-09-18 23:54:32.375 262 12716.92 0.15 55161.22 88888.00 2008-09-18 23:54:32.500 262 12716.90 0.10 55161.22 88888.00 2008-09-18 23:54:32.625 262 12716.88 0.10 55161.22 88888.00 2008-09-18 23:54:32.750 262 12716.92 0.10 55161.22 88888.00 2008-09-18 23:54:32.875 262 12716.92 0.10 55161.22 88888.00 2008-09-18 23:54:33.000 262 12716.92 0.07 55161.22 88888.00 2008-09-18 23:54:33.125 262 12716.95 0.15 55161.28 88888.00 2008-09-18 23:54:33.250 262 12717.00 0.15 55161.28 88888.00 2008-09-18 23:54:33.375 262 12717.02 0.17 55161.28 88888.00 2008-09-18 23:54:33.500 262 12717.00 0.17 55161.25 88888.00 2008-09-18 23:54:33.625 262 12716.95 0.15 55161.22 88888.00 2008-09-18 23:54:33.750 262 12716.90 0.12 55161.25 88888.00 2008-09-18 23:54:33.875 262 12716.90 0.15 55161.25 88888.00 2008-09-18 23:54:34.000 262 12716.92 0.20 55161.28 88888.00 2008-09-18 23:54:34.125 262 12716.90 0.15 55161.25 88888.00 2008-09-18 23:54:34.250 262 12716.88 0.10 55161.28 88888.00 2008-09-18 23:54:34.375 262 12716.92 0.12 55161.30 88888.00 2008-09-18 23:54:34.500 262 12716.92 0.15 55161.32 88888.00 2008-09-18 23:54:34.625 262 12716.92 0.10 55161.30 88888.00 2008-09-18 23:54:34.750 262 12716.92 0.10 55161.25 88888.00 2008-09-18 23:54:34.875 262 12717.00 0.12 55161.22 88888.00 2008-09-18 23:54:35.000 262 12716.95 0.12 55161.28 88888.00 2008-09-18 23:54:35.125 262 12716.90 0.17 55161.30 88888.00 2008-09-18 23:54:35.250 262 12716.90 0.15 55161.32 88888.00 2008-09-18 23:54:35.375 262 12716.90 0.12 55161.28 88888.00 2008-09-18 23:54:35.500 262 12716.88 0.05 55161.25 88888.00 2008-09-18 23:54:35.625 262 12716.92 0.10 55161.25 88888.00 2008-09-18 23:54:35.750 262 12717.00 0.10 55161.25 88888.00 2008-09-18 23:54:35.875 262 12716.95 0.10 55161.28 88888.00 2008-09-18 23:54:36.000 262 12716.92 0.12 55161.25 88888.00 2008-09-18 23:54:36.125 262 12716.88 0.15 55161.25 88888.00 2008-09-18 23:54:36.250 262 12716.83 0.12 55161.28 88888.00 2008-09-18 23:54:36.375 262 12716.92 0.12 55161.32 88888.00 2008-09-18 23:54:36.500 262 12716.92 0.17 55161.32 88888.00 2008-09-18 23:54:36.625 262 12716.92 0.23 55161.32 88888.00 2008-09-18 23:54:36.750 262 12716.88 0.20 55161.32 88888.00 2008-09-18 23:54:36.875 262 12716.85 0.23 55161.30 88888.00 2008-09-18 23:54:37.000 262 12716.88 0.17 55161.30 88888.00 2008-09-18 23:54:37.125 262 12716.88 0.10 55161.28 88888.00 2008-09-18 23:54:37.250 262 12716.92 0.12 55161.25 88888.00 2008-09-18 23:54:37.375 262 12716.92 0.07 55161.28 88888.00 2008-09-18 23:54:37.500 262 12716.90 0.12 55161.30 88888.00 2008-09-18 23:54:37.625 262 12716.92 0.12 55161.28 88888.00 2008-09-18 23:54:37.750 262 12716.90 0.12 55161.25 88888.00 2008-09-18 23:54:37.875 262 12716.85 0.10 55161.22 88888.00 2008-09-18 23:54:38.000 262 12716.80 0.05 55161.18 88888.00 2008-09-18 23:54:38.125 262 12716.80 0.05 55161.22 88888.00 2008-09-18 23:54:38.250 262 12716.83 0.07 55161.22 88888.00 2008-09-18 23:54:38.375 262 12716.88 0.07 55161.22 88888.00 2008-09-18 23:54:38.500 262 12716.88 0.07 55161.22 88888.00 2008-09-18 23:54:38.625 262 12716.88 0.10 55161.22 88888.00 2008-09-18 23:54:38.750 262 12716.88 0.10 55161.22 88888.00 2008-09-18 23:54:38.875 262 12716.88 0.12 55161.20 88888.00 2008-09-18 23:54:39.000 262 12716.88 0.15 55161.20 88888.00 2008-09-18 23:54:39.125 262 12716.88 0.12 55161.20 88888.00 2008-09-18 23:54:39.250 262 12716.90 0.12 55161.22 88888.00 2008-09-18 23:54:39.375 262 12716.90 0.12 55161.22 88888.00 2008-09-18 23:54:39.500 262 12716.90 0.07 55161.22 88888.00 2008-09-18 23:54:39.625 262 12716.83 0.05 55161.20 88888.00 2008-09-18 23:54:39.750 262 12716.85 0.05 55161.20 88888.00 2008-09-18 23:54:39.875 262 12716.92 0.15 55161.25 88888.00 2008-09-18 23:54:40.000 262 12716.92 0.15 55161.28 88888.00 2008-09-18 23:54:40.125 262 12716.85 0.15 55161.30 88888.00 2008-09-18 23:54:40.250 262 12716.80 0.15 55161.28 88888.00 2008-09-18 23:54:40.375 262 12716.80 0.17 55161.28 88888.00 2008-09-18 23:54:40.500 262 12716.80 0.12 55161.25 88888.00 2008-09-18 23:54:40.625 262 12716.85 0.12 55161.28 88888.00 2008-09-18 23:54:40.750 262 12716.88 0.12 55161.25 88888.00 2008-09-18 23:54:40.875 262 12716.83 0.12 55161.22 88888.00 2008-09-18 23:54:41.000 262 12716.80 0.17 55161.25 88888.00 2008-09-18 23:54:41.125 262 12716.85 0.17 55161.28 88888.00 2008-09-18 23:54:41.250 262 12716.88 0.12 55161.25 88888.00 2008-09-18 23:54:41.375 262 12716.88 0.12 55161.25 88888.00 2008-09-18 23:54:41.500 262 12716.90 0.12 55161.28 88888.00 2008-09-18 23:54:41.625 262 12716.90 0.10 55161.28 88888.00 2008-09-18 23:54:41.750 262 12716.90 0.10 55161.30 88888.00 2008-09-18 23:54:41.875 262 12716.88 0.10 55161.28 88888.00 2008-09-18 23:54:42.000 262 12716.85 0.10 55161.22 88888.00 2008-09-18 23:54:42.125 262 12716.85 0.15 55161.25 88888.00 2008-09-18 23:54:42.250 262 12716.88 0.17 55161.25 88888.00 2008-09-18 23:54:42.375 262 12716.88 0.15 55161.25 88888.00 2008-09-18 23:54:42.500 262 12716.88 0.10 55161.25 88888.00 2008-09-18 23:54:42.625 262 12716.77 0.07 55161.25 88888.00 2008-09-18 23:54:42.750 262 12716.75 0.12 55161.28 88888.00 2008-09-18 23:54:42.875 262 12716.77 0.07 55161.25 88888.00 2008-09-18 23:54:43.000 262 12716.80 0.10 55161.22 88888.00 2008-09-18 23:54:43.125 262 12716.75 0.10 55161.25 88888.00 2008-09-18 23:54:43.250 262 12716.73 0.10 55161.30 88888.00 2008-09-18 23:54:43.375 262 12716.80 0.20 55161.30 88888.00 2008-09-18 23:54:43.500 262 12716.88 0.17 55161.28 88888.00 2008-09-18 23:54:43.625 262 12716.88 0.17 55161.28 88888.00 2008-09-18 23:54:43.750 262 12716.85 0.15 55161.25 88888.00 2008-09-18 23:54:43.875 262 12716.77 0.07 55161.20 88888.00 2008-09-18 23:54:44.000 262 12716.77 0.07 55161.18 88888.00 2008-09-18 23:54:44.125 262 12716.80 0.10 55161.20 88888.00 2008-09-18 23:54:44.250 262 12716.73 0.07 55161.20 88888.00 2008-09-18 23:54:44.375 262 12716.77 0.12 55161.22 88888.00 2008-09-18 23:54:44.500 262 12716.77 0.15 55161.20 88888.00 2008-09-18 23:54:44.625 262 12716.75 0.07 55161.20 88888.00 2008-09-18 23:54:44.750 262 12716.77 0.05 55161.20 88888.00 2008-09-18 23:54:44.875 262 12716.70 0.07 55161.18 88888.00 2008-09-18 23:54:45.000 262 12716.65 0.10 55161.18 88888.00 2008-09-18 23:54:45.125 262 12716.65 0.15 55161.20 88888.00 2008-09-18 23:54:45.250 262 12716.67 0.15 55161.18 88888.00 2008-09-18 23:54:45.375 262 12716.67 0.10 55161.18 88888.00 2008-09-18 23:54:45.500 262 12716.65 0.07 55161.20 88888.00 2008-09-18 23:54:45.625 262 12716.73 0.10 55161.20 88888.00 2008-09-18 23:54:45.750 262 12716.67 0.07 55161.20 88888.00 2008-09-18 23:54:45.875 262 12716.67 0.05 55161.20 88888.00 2008-09-18 23:54:46.000 262 12716.67 0.07 55161.18 88888.00 2008-09-18 23:54:46.125 262 12716.62 0.03 55161.22 88888.00 2008-09-18 23:54:46.250 262 12716.58 0.00 55161.20 88888.00 2008-09-18 23:54:46.375 262 12716.70 0.12 55161.25 88888.00 2008-09-18 23:54:46.500 262 12716.77 0.15 55161.28 88888.00 2008-09-18 23:54:46.625 262 12716.77 0.15 55161.28 88888.00 2008-09-18 23:54:46.750 262 12716.73 0.12 55161.28 88888.00 2008-09-18 23:54:46.875 262 12716.75 0.10 55161.25 88888.00 2008-09-18 23:54:47.000 262 12716.70 0.10 55161.22 88888.00 2008-09-18 23:54:47.125 262 12716.75 0.12 55161.25 88888.00 2008-09-18 23:54:47.250 262 12716.77 0.12 55161.25 88888.00 2008-09-18 23:54:47.375 262 12716.77 0.12 55161.25 88888.00 2008-09-18 23:54:47.500 262 12716.75 0.12 55161.25 88888.00 2008-09-18 23:54:47.625 262 12716.67 0.10 55161.25 88888.00 2008-09-18 23:54:47.750 262 12716.62 0.07 55161.22 88888.00 2008-09-18 23:54:47.875 262 12716.67 0.07 55161.22 88888.00 2008-09-18 23:54:48.000 262 12716.73 0.12 55161.22 88888.00 2008-09-18 23:54:48.125 262 12716.73 0.12 55161.22 88888.00 2008-09-18 23:54:48.250 262 12716.65 0.10 55161.22 88888.00 2008-09-18 23:54:48.375 262 12716.65 0.10 55161.22 88888.00 2008-09-18 23:54:48.500 262 12716.65 0.12 55161.22 88888.00 2008-09-18 23:54:48.625 262 12716.65 0.15 55161.25 88888.00 2008-09-18 23:54:48.750 262 12716.65 0.10 55161.22 88888.00 2008-09-18 23:54:48.875 262 12716.62 0.07 55161.25 88888.00 2008-09-18 23:54:49.000 262 12716.67 0.07 55161.28 88888.00 2008-09-18 23:54:49.125 262 12716.70 0.15 55161.30 88888.00 2008-09-18 23:54:49.250 262 12716.60 0.07 55161.25 88888.00 2008-09-18 23:54:49.375 262 12716.60 0.03 55161.22 88888.00 2008-09-18 23:54:49.500 262 12716.62 0.00 55161.22 88888.00 2008-09-18 23:54:49.625 262 12716.65 0.07 55161.25 88888.00 2008-09-18 23:54:49.750 262 12716.65 0.07 55161.30 88888.00 2008-09-18 23:54:49.875 262 12716.65 0.07 55161.28 88888.00 2008-09-18 23:54:50.000 262 12716.60 0.03 55161.22 88888.00 2008-09-18 23:54:50.125 262 12716.60 0.05 55161.18 88888.00 2008-09-18 23:54:50.250 262 12716.60 0.03 55161.22 88888.00 2008-09-18 23:54:50.375 262 12716.58 0.00 55161.22 88888.00 2008-09-18 23:54:50.500 262 12716.67 0.07 55161.25 88888.00 2008-09-18 23:54:50.625 262 12716.67 0.07 55161.20 88888.00 2008-09-18 23:54:50.750 262 12716.55 0.00 55161.20 88888.00 2008-09-18 23:54:50.875 262 12716.55 0.00 55161.15 88888.00 2008-09-18 23:54:51.000 262 12716.50 0.07 55161.18 88888.00 2008-09-18 23:54:51.125 262 12716.50 0.07 55161.18 88888.00 2008-09-18 23:54:51.250 262 12716.58 0.05 55161.20 88888.00 2008-09-18 23:54:51.375 262 12716.65 0.10 55161.20 88888.00 2008-09-18 23:54:51.500 262 12716.55 0.10 55161.22 88888.00 2008-09-18 23:54:51.625 262 12716.50 0.07 55161.20 88888.00 2008-09-18 23:54:51.750 262 12716.52 0.05 55161.20 88888.00 2008-09-18 23:54:51.875 262 12716.58 0.07 55161.22 88888.00 2008-09-18 23:54:52.000 262 12716.55 0.10 55161.25 88888.00 2008-09-18 23:54:52.125 262 12716.58 0.10 55161.25 88888.00 2008-09-18 23:54:52.250 262 12716.58 0.07 55161.25 88888.00 2008-09-18 23:54:52.375 262 12716.67 0.12 55161.25 88888.00 2008-09-18 23:54:52.500 262 12716.62 0.12 55161.25 88888.00 2008-09-18 23:54:52.625 262 12716.52 0.10 55161.22 88888.00 2008-09-18 23:54:52.750 262 12716.60 0.07 55161.25 88888.00 2008-09-18 23:54:52.875 262 12716.70 0.12 55161.25 88888.00 2008-09-18 23:54:53.000 262 12716.65 0.12 55161.28 88888.00 2008-09-18 23:54:53.125 262 12716.58 0.07 55161.28 88888.00 2008-09-18 23:54:53.250 262 12716.55 0.05 55161.25 88888.00 2008-09-18 23:54:53.375 262 12716.60 0.10 55161.22 88888.00 2008-09-18 23:54:53.500 262 12716.65 0.10 55161.22 88888.00 2008-09-18 23:54:53.625 262 12716.65 0.03 55161.25 88888.00 2008-09-18 23:54:53.750 262 12716.62 0.03 55161.28 88888.00 2008-09-18 23:54:53.875 262 12716.48 0.00 55161.25 88888.00 2008-09-18 23:54:54.000 262 12716.48 0.05 55161.25 88888.00 2008-09-18 23:54:54.125 262 12716.60 0.10 55161.25 88888.00 2008-09-18 23:54:54.250 262 12716.67 0.12 55161.28 88888.00 2008-09-18 23:54:54.375 262 12716.70 0.10 55161.28 88888.00 2008-09-18 23:54:54.500 262 12716.73 0.05 55161.28 88888.00 2008-09-18 23:54:54.625 262 12716.65 0.07 55161.28 88888.00 2008-09-18 23:54:54.750 262 12716.62 0.07 55161.28 88888.00 2008-09-18 23:54:54.875 262 12716.62 0.05 55161.25 88888.00 2008-09-18 23:54:55.000 262 12716.70 0.07 55161.25 88888.00 2008-09-18 23:54:55.125 262 12716.70 0.10 55161.25 88888.00 2008-09-18 23:54:55.250 262 12716.65 0.05 55161.22 88888.00 2008-09-18 23:54:55.375 262 12716.65 0.07 55161.22 88888.00 2008-09-18 23:54:55.500 262 12716.62 0.07 55161.25 88888.00 2008-09-18 23:54:55.625 262 12716.55 0.03 55161.25 88888.00 2008-09-18 23:54:55.750 262 12716.50 -0.03 55161.22 88888.00 2008-09-18 23:54:55.875 262 12716.55 0.00 55161.25 88888.00 2008-09-18 23:54:56.000 262 12716.58 0.00 55161.22 88888.00 2008-09-18 23:54:56.125 262 12716.55 -0.03 55161.22 88888.00 2008-09-18 23:54:56.250 262 12716.52 0.05 55161.25 88888.00 2008-09-18 23:54:56.375 262 12716.60 0.12 55161.25 88888.00 2008-09-18 23:54:56.500 262 12716.58 0.10 55161.22 88888.00 2008-09-18 23:54:56.625 262 12716.48 0.07 55161.22 88888.00 2008-09-18 23:54:56.750 262 12716.42 0.00 55161.20 88888.00 2008-09-18 23:54:56.875 262 12716.45 0.05 55161.20 88888.00 2008-09-18 23:54:57.000 262 12716.50 0.05 55161.25 88888.00 2008-09-18 23:54:57.125 262 12716.48 0.00 55161.20 88888.00 2008-09-18 23:54:57.250 262 12716.42 0.05 55161.18 88888.00 2008-09-18 23:54:57.375 262 12716.48 0.12 55161.20 88888.00 2008-09-18 23:54:57.500 262 12716.50 0.05 55161.20 88888.00 2008-09-18 23:54:57.625 262 12716.50 0.03 55161.20 88888.00 2008-09-18 23:54:57.750 262 12716.45 0.03 55161.18 88888.00 2008-09-18 23:54:57.875 262 12716.50 0.05 55161.20 88888.00 2008-09-18 23:54:58.000 262 12716.55 0.10 55161.25 88888.00 2008-09-18 23:54:58.125 262 12716.60 0.10 55161.30 88888.00 2008-09-18 23:54:58.250 262 12716.55 0.10 55161.32 88888.00 2008-09-18 23:54:58.375 262 12716.48 0.10 55161.32 88888.00 2008-09-18 23:54:58.500 262 12716.42 0.03 55161.28 88888.00 2008-09-18 23:54:58.625 262 12716.48 0.03 55161.30 88888.00 2008-09-18 23:54:58.750 262 12716.52 0.07 55161.32 88888.00 2008-09-18 23:54:58.875 262 12716.55 0.10 55161.30 88888.00 2008-09-18 23:54:59.000 262 12716.58 0.05 55161.28 88888.00 2008-09-18 23:54:59.125 262 12716.52 0.05 55161.32 88888.00 2008-09-18 23:54:59.250 262 12716.50 0.05 55161.38 88888.00 2008-09-18 23:54:59.375 262 12716.45 0.10 55161.35 88888.00 2008-09-18 23:54:59.500 262 12716.50 0.10 55161.32 88888.00 2008-09-18 23:54:59.625 262 12716.50 0.05 55161.28 88888.00 2008-09-18 23:54:59.750 262 12716.42 0.03 55161.28 88888.00 2008-09-18 23:54:59.875 262 12716.35 0.03 55161.28 88888.00 2008-09-18 23:55:00.000 262 12716.42 0.03 55161.25 88888.00 2008-09-18 23:55:00.125 262 12716.35 -0.05 55161.22 88888.00 2008-09-18 23:55:00.250 262 12716.33 -0.03 55161.28 88888.00 2008-09-18 23:55:00.375 262 12716.38 0.05 55161.32 88888.00 2008-09-18 23:55:00.500 262 12716.38 0.05 55161.35 88888.00 2008-09-18 23:55:00.625 262 12716.45 0.05 55161.35 88888.00 2008-09-18 23:55:00.750 262 12716.42 0.05 55161.30 88888.00 2008-09-18 23:55:00.875 262 12716.42 0.05 55161.30 88888.00 2008-09-18 23:55:01.000 262 12716.45 0.05 55161.28 88888.00 2008-09-18 23:55:01.125 262 12716.45 0.05 55161.30 88888.00 2008-09-18 23:55:01.250 262 12716.45 0.07 55161.32 88888.00 2008-09-18 23:55:01.375 262 12716.42 0.05 55161.32 88888.00 2008-09-18 23:55:01.500 262 12716.35 0.05 55161.30 88888.00 2008-09-18 23:55:01.625 262 12716.35 0.07 55161.32 88888.00 2008-09-18 23:55:01.750 262 12716.38 0.05 55161.32 88888.00 2008-09-18 23:55:01.875 262 12716.27 0.00 55161.28 88888.00 2008-09-18 23:55:02.000 262 12716.40 0.03 55161.28 88888.00 2008-09-18 23:55:02.125 262 12716.52 0.05 55161.28 88888.00 2008-09-18 23:55:02.250 262 12716.42 0.03 55161.25 88888.00 2008-09-18 23:55:02.375 262 12716.38 0.05 55161.25 88888.00 2008-09-18 23:55:02.500 262 12716.40 0.05 55161.25 88888.00 2008-09-18 23:55:02.625 262 12716.40 0.00 55161.25 88888.00 2008-09-18 23:55:02.750 262 12716.38 0.03 55161.25 88888.00 2008-09-18 23:55:02.875 262 12716.35 0.03 55161.22 88888.00 2008-09-18 23:55:03.000 262 12716.38 0.05 55161.22 88888.00 2008-09-18 23:55:03.125 262 12716.38 0.03 55161.20 88888.00 2008-09-18 23:55:03.250 262 12716.42 0.00 55161.18 88888.00 2008-09-18 23:55:03.375 262 12716.40 -0.03 55161.20 88888.00 2008-09-18 23:55:03.500 262 12716.35 -0.03 55161.20 88888.00 2008-09-18 23:55:03.625 262 12716.35 0.05 55161.18 88888.00 2008-09-18 23:55:03.750 262 12716.30 0.03 55161.18 88888.00 2008-09-18 23:55:03.875 262 12716.30 0.00 55161.20 88888.00 2008-09-18 23:55:04.000 262 12716.35 0.05 55161.25 88888.00 2008-09-18 23:55:04.125 262 12716.35 0.07 55161.25 88888.00 2008-09-18 23:55:04.250 262 12716.33 0.03 55161.28 88888.00 2008-09-18 23:55:04.375 262 12716.33 0.05 55161.25 88888.00 2008-09-18 23:55:04.500 262 12716.35 0.00 55161.25 88888.00 2008-09-18 23:55:04.625 262 12716.40 0.03 55161.30 88888.00 2008-09-18 23:55:04.750 262 12716.40 0.15 55161.30 88888.00 2008-09-18 23:55:04.875 262 12716.35 0.05 55161.28 88888.00 2008-09-18 23:55:05.000 262 12716.38 0.05 55161.28 88888.00 2008-09-18 23:55:05.125 262 12716.40 0.00 55161.25 88888.00 2008-09-18 23:55:05.250 262 12716.45 0.00 55161.25 88888.00 2008-09-18 23:55:05.375 262 12716.50 0.05 55161.25 88888.00 2008-09-18 23:55:05.500 262 12716.50 0.05 55161.28 88888.00 2008-09-18 23:55:05.625 262 12716.45 0.03 55161.30 88888.00 2008-09-18 23:55:05.750 262 12716.38 0.03 55161.25 88888.00 2008-09-18 23:55:05.875 262 12716.30 0.05 55161.22 88888.00 2008-09-18 23:55:06.000 262 12716.27 0.05 55161.25 88888.00 2008-09-18 23:55:06.125 262 12716.30 0.05 55161.30 88888.00 2008-09-18 23:55:06.250 262 12716.35 0.10 55161.30 88888.00 2008-09-18 23:55:06.375 262 12716.38 0.07 55161.30 88888.00 2008-09-18 23:55:06.500 262 12716.42 0.12 55161.30 88888.00 2008-09-18 23:55:06.625 262 12716.40 0.07 55161.25 88888.00 2008-09-18 23:55:06.750 262 12716.38 0.05 55161.28 88888.00 2008-09-18 23:55:06.875 262 12716.35 0.07 55161.30 88888.00 2008-09-18 23:55:07.000 262 12716.40 0.12 55161.32 88888.00 2008-09-18 23:55:07.125 262 12716.42 0.15 55161.35 88888.00 2008-09-18 23:55:07.250 262 12716.42 0.10 55161.35 88888.00 2008-09-18 23:55:07.375 262 12716.38 0.12 55161.35 88888.00 2008-09-18 23:55:07.500 262 12716.48 0.12 55161.30 88888.00 2008-09-18 23:55:07.625 262 12716.45 0.05 55161.28 88888.00 2008-09-18 23:55:07.750 262 12716.40 0.05 55161.25 88888.00 2008-09-18 23:55:07.875 262 12716.33 0.00 55161.25 88888.00 2008-09-18 23:55:08.000 262 12716.35 0.00 55161.22 88888.00 2008-09-18 23:55:08.125 262 12716.45 0.00 55161.22 88888.00 2008-09-18 23:55:08.250 262 12716.42 0.07 55161.25 88888.00 2008-09-18 23:55:08.375 262 12716.45 0.10 55161.25 88888.00 2008-09-18 23:55:08.500 262 12716.45 0.03 55161.25 88888.00 2008-09-18 23:55:08.625 262 12716.48 0.00 55161.22 88888.00 2008-09-18 23:55:08.750 262 12716.42 0.03 55161.15 88888.00 2008-09-18 23:55:08.875 262 12716.38 0.00 55161.20 88888.00 2008-09-18 23:55:09.000 262 12716.42 -0.03 55161.18 88888.00 2008-09-18 23:55:09.125 262 12716.52 0.03 55161.18 88888.00 2008-09-18 23:55:09.250 262 12716.42 0.00 55161.15 88888.00 2008-09-18 23:55:09.375 262 12716.35 0.00 55161.18 88888.00 2008-09-18 23:55:09.500 262 12716.33 -0.03 55161.15 88888.00 2008-09-18 23:55:09.625 262 12716.35 0.03 55161.20 88888.00 2008-09-18 23:55:09.750 262 12716.45 0.07 55161.25 88888.00 2008-09-18 23:55:09.875 262 12716.48 0.07 55161.28 88888.00 2008-09-18 23:55:10.000 262 12716.48 0.10 55161.28 88888.00 2008-09-18 23:55:10.125 262 12716.42 0.07 55161.25 88888.00 2008-09-18 23:55:10.250 262 12716.40 0.05 55161.25 88888.00 2008-09-18 23:55:10.375 262 12716.38 0.12 55161.22 88888.00 2008-09-18 23:55:10.500 262 12716.38 0.10 55161.22 88888.00 2008-09-18 23:55:10.625 262 12716.40 0.07 55161.25 88888.00 2008-09-18 23:55:10.750 262 12716.35 0.05 55161.25 88888.00 2008-09-18 23:55:10.875 262 12716.33 0.07 55161.25 88888.00 2008-09-18 23:55:11.000 262 12716.27 0.05 55161.22 88888.00 2008-09-18 23:55:11.125 262 12716.30 0.03 55161.22 88888.00 2008-09-18 23:55:11.250 262 12716.27 0.05 55161.22 88888.00 2008-09-18 23:55:11.375 262 12716.35 0.03 55161.25 88888.00 2008-09-18 23:55:11.500 262 12716.30 0.00 55161.22 88888.00 2008-09-18 23:55:11.625 262 12716.25 0.00 55161.22 88888.00 2008-09-18 23:55:11.750 262 12716.30 0.05 55161.22 88888.00 2008-09-18 23:55:11.875 262 12716.33 0.12 55161.25 88888.00 2008-09-18 23:55:12.000 262 12716.38 0.07 55161.22 88888.00 2008-09-18 23:55:12.125 262 12716.35 0.05 55161.22 88888.00 2008-09-18 23:55:12.250 262 12716.38 0.05 55161.25 88888.00 2008-09-18 23:55:12.375 262 12716.48 0.10 55161.25 88888.00 2008-09-18 23:55:12.500 262 12716.52 0.10 55161.25 88888.00 2008-09-18 23:55:12.625 262 12716.52 0.10 55161.22 88888.00 2008-09-18 23:55:12.750 262 12716.48 0.12 55161.25 88888.00 2008-09-18 23:55:12.875 262 12716.45 0.07 55161.28 88888.00 2008-09-18 23:55:13.000 262 12716.45 0.07 55161.25 88888.00 2008-09-18 23:55:13.125 262 12716.42 0.10 55161.22 88888.00 2008-09-18 23:55:13.250 262 12716.35 0.05 55161.20 88888.00 2008-09-18 23:55:13.375 262 12716.40 0.07 55161.20 88888.00 2008-09-18 23:55:13.500 262 12716.38 0.15 55161.20 88888.00 2008-09-18 23:55:13.625 262 12716.30 0.10 55161.20 88888.00 2008-09-18 23:55:13.750 262 12716.35 0.05 55161.20 88888.00 2008-09-18 23:55:13.875 262 12716.40 0.05 55161.20 88888.00 2008-09-18 23:55:14.000 262 12716.45 0.05 55161.18 88888.00 2008-09-18 23:55:14.125 262 12716.45 0.03 55161.15 88888.00 2008-09-18 23:55:14.250 262 12716.40 0.00 55161.18 88888.00 2008-09-18 23:55:14.375 262 12716.45 0.03 55161.18 88888.00 2008-09-18 23:55:14.500 262 12716.42 0.05 55161.20 88888.00 2008-09-18 23:55:14.625 262 12716.40 0.00 55161.15 88888.00 2008-09-18 23:55:14.750 262 12716.42 0.00 55161.15 88888.00 2008-09-18 23:55:14.875 262 12716.40 0.00 55161.10 88888.00 2008-09-18 23:55:15.000 262 12716.33 -0.03 55161.10 88888.00 2008-09-18 23:55:15.125 262 12716.33 0.00 55161.10 88888.00 2008-09-18 23:55:15.250 262 12716.33 0.07 55161.15 88888.00 2008-09-18 23:55:15.375 262 12716.33 0.05 55161.12 88888.00 2008-09-18 23:55:15.500 262 12716.30 -0.03 55161.10 88888.00 2008-09-18 23:55:15.625 262 12716.35 0.00 55161.12 88888.00 2008-09-18 23:55:15.750 262 12716.42 0.05 55161.18 88888.00 2008-09-18 23:55:15.875 262 12716.45 0.03 55161.18 88888.00 2008-09-18 23:55:16.000 262 12716.38 -0.03 55161.15 88888.00 2008-09-18 23:55:16.125 262 12716.35 0.05 55161.18 88888.00 2008-09-18 23:55:16.250 262 12716.33 0.07 55161.20 88888.00 2008-09-18 23:55:16.375 262 12716.30 0.03 55161.20 88888.00 2008-09-18 23:55:16.500 262 12716.30 0.03 55161.22 88888.00 2008-09-18 23:55:16.625 262 12716.33 0.07 55161.20 88888.00 2008-09-18 23:55:16.750 262 12716.30 0.03 55161.20 88888.00 2008-09-18 23:55:16.875 262 12716.27 0.00 55161.20 88888.00 2008-09-18 23:55:17.000 262 12716.30 0.03 55161.22 88888.00 2008-09-18 23:55:17.125 262 12716.33 0.03 55161.22 88888.00 2008-09-18 23:55:17.250 262 12716.30 0.03 55161.18 88888.00 2008-09-18 23:55:17.375 262 12716.30 0.00 55161.18 88888.00 2008-09-18 23:55:17.500 262 12716.23 0.03 55161.18 88888.00 2008-09-18 23:55:17.625 262 12716.27 0.05 55161.20 88888.00 2008-09-18 23:55:17.750 262 12716.27 0.05 55161.20 88888.00 2008-09-18 23:55:17.875 262 12716.30 0.03 55161.18 88888.00 2008-09-18 23:55:18.000 262 12716.30 0.00 55161.20 88888.00 2008-09-18 23:55:18.125 262 12716.23 -0.03 55161.18 88888.00 2008-09-18 23:55:18.250 262 12716.23 0.00 55161.15 88888.00 2008-09-18 23:55:18.375 262 12716.33 0.05 55161.20 88888.00 2008-09-18 23:55:18.500 262 12716.30 0.07 55161.20 88888.00 2008-09-18 23:55:18.625 262 12716.17 0.00 55161.20 88888.00 2008-09-18 23:55:18.750 262 12716.17 0.03 55161.22 88888.00 2008-09-18 23:55:18.875 262 12716.23 0.05 55161.22 88888.00 2008-09-18 23:55:19.000 262 12716.25 0.07 55161.22 88888.00 2008-09-18 23:55:19.125 262 12716.23 0.05 55161.22 88888.00 2008-09-18 23:55:19.250 262 12716.25 0.03 55161.25 88888.00 2008-09-18 23:55:19.375 262 12716.38 0.10 55161.25 88888.00 2008-09-18 23:55:19.500 262 12716.30 0.07 55161.25 88888.00 2008-09-18 23:55:19.625 262 12716.17 0.05 55161.22 88888.00 2008-09-18 23:55:19.750 262 12716.20 0.00 55161.18 88888.00 2008-09-18 23:55:19.875 262 12716.20 -0.03 55161.15 88888.00 2008-09-18 23:55:20.000 262 12716.17 -0.03 55161.12 88888.00 2008-09-18 23:55:20.125 262 12716.23 -0.05 55161.15 88888.00 2008-09-18 23:55:20.250 262 12716.25 0.03 55161.18 88888.00 2008-09-18 23:55:20.375 262 12716.25 0.07 55161.15 88888.00 2008-09-18 23:55:20.500 262 12716.17 0.05 55161.12 88888.00 2008-09-18 23:55:20.625 262 12716.10 -0.05 55161.12 88888.00 2008-09-18 23:55:20.750 262 12716.12 -0.03 55161.15 88888.00 2008-09-18 23:55:20.875 262 12716.23 0.00 55161.18 88888.00 2008-09-18 23:55:21.000 262 12716.25 0.03 55161.15 88888.00 2008-09-18 23:55:21.125 262 12716.20 0.00 55161.12 88888.00 2008-09-18 23:55:21.250 262 12716.10 -0.07 55161.10 88888.00 2008-09-18 23:55:21.375 262 12716.15 -0.05 55161.10 88888.00 2008-09-18 23:55:21.500 262 12716.15 -0.03 55161.12 88888.00 2008-09-18 23:55:21.625 262 12716.17 0.03 55161.10 88888.00 2008-09-18 23:55:21.750 262 12716.12 0.05 55161.12 88888.00 2008-09-18 23:55:21.875 262 12716.12 0.00 55161.12 88888.00 2008-09-18 23:55:22.000 262 12716.17 0.00 55161.18 88888.00 2008-09-18 23:55:22.125 262 12716.27 0.00 55161.20 88888.00 2008-09-18 23:55:22.250 262 12716.25 -0.03 55161.20 88888.00 2008-09-18 23:55:22.375 262 12716.20 -0.03 55161.20 88888.00 2008-09-18 23:55:22.500 262 12716.15 0.00 55161.20 88888.00 2008-09-18 23:55:22.625 262 12716.23 0.05 55161.22 88888.00 2008-09-18 23:55:22.750 262 12716.23 -0.03 55161.15 88888.00 2008-09-18 23:55:22.875 262 12716.23 -0.03 55161.18 88888.00 2008-09-18 23:55:23.000 262 12716.17 0.03 55161.18 88888.00 2008-09-18 23:55:23.125 262 12716.15 0.03 55161.20 88888.00 2008-09-18 23:55:23.250 262 12716.10 0.03 55161.15 88888.00 2008-09-18 23:55:23.375 262 12716.20 0.00 55161.15 88888.00 2008-09-18 23:55:23.500 262 12716.20 0.00 55161.18 88888.00 2008-09-18 23:55:23.625 262 12716.23 0.00 55161.15 88888.00 2008-09-18 23:55:23.750 262 12716.20 0.03 55161.15 88888.00 2008-09-18 23:55:23.875 262 12716.17 0.00 55161.12 88888.00 2008-09-18 23:55:24.000 262 12716.15 0.00 55161.15 88888.00 2008-09-18 23:55:24.125 262 12716.17 0.00 55161.18 88888.00 2008-09-18 23:55:24.250 262 12716.12 -0.07 55161.15 88888.00 2008-09-18 23:55:24.375 262 12716.12 -0.07 55161.12 88888.00 2008-09-18 23:55:24.500 262 12716.27 -0.05 55161.15 88888.00 2008-09-18 23:55:24.625 262 12716.33 0.05 55161.20 88888.00 2008-09-18 23:55:24.750 262 12716.27 0.05 55161.18 88888.00 2008-09-18 23:55:24.875 262 12716.23 0.00 55161.18 88888.00 2008-09-18 23:55:25.000 262 12716.17 0.00 55161.12 88888.00 2008-09-18 23:55:25.125 262 12716.20 0.03 55161.20 88888.00 2008-09-18 23:55:25.250 262 12716.15 0.05 55161.18 88888.00 2008-09-18 23:55:25.375 262 12716.12 0.00 55161.18 88888.00 2008-09-18 23:55:25.500 262 12716.25 -0.03 55161.15 88888.00 2008-09-18 23:55:25.625 262 12716.27 -0.03 55161.18 88888.00 2008-09-18 23:55:25.750 262 12716.23 -0.03 55161.18 88888.00 2008-09-18 23:55:25.875 262 12716.20 -0.07 55161.12 88888.00 2008-09-18 23:55:26.000 262 12716.20 -0.05 55161.10 88888.00 2008-09-18 23:55:26.125 262 12716.15 -0.03 55161.12 88888.00 2008-09-18 23:55:26.250 262 12716.05 -0.07 55161.10 88888.00 2008-09-18 23:55:26.375 262 12716.08 -0.03 55161.12 88888.00 2008-09-18 23:55:26.500 262 12716.10 -0.03 55161.10 88888.00 2008-09-18 23:55:26.625 262 12716.10 -0.03 55161.10 88888.00 2008-09-18 23:55:26.750 262 12716.10 -0.03 55161.15 88888.00 2008-09-18 23:55:26.875 262 12716.15 0.00 55161.15 88888.00 2008-09-18 23:55:27.000 262 12716.20 0.00 55161.15 88888.00 2008-09-18 23:55:27.125 262 12716.15 -0.07 55161.12 88888.00 2008-09-18 23:55:27.250 262 12716.10 -0.10 55161.12 88888.00 2008-09-18 23:55:27.375 262 12716.15 -0.05 55161.15 88888.00 2008-09-18 23:55:27.500 262 12716.12 -0.07 55161.12 88888.00 2008-09-18 23:55:27.625 262 12716.15 -0.03 55161.15 88888.00 2008-09-18 23:55:27.750 262 12716.20 -0.05 55161.12 88888.00 2008-09-18 23:55:27.875 262 12716.10 -0.07 55161.10 88888.00 2008-09-18 23:55:28.000 262 12716.12 -0.05 55161.12 88888.00 2008-09-18 23:55:28.125 262 12716.12 -0.07 55161.15 88888.00 2008-09-18 23:55:28.250 262 12716.08 -0.07 55161.15 88888.00 2008-09-18 23:55:28.375 262 12716.12 -0.03 55161.20 88888.00 2008-09-18 23:55:28.500 262 12716.20 0.00 55161.22 88888.00 2008-09-18 23:55:28.625 262 12716.15 0.03 55161.22 88888.00 2008-09-18 23:55:28.750 262 12716.15 -0.03 55161.18 88888.00 2008-09-18 23:55:28.875 262 12716.10 -0.07 55161.18 88888.00 2008-09-18 23:55:29.000 262 12716.08 -0.12 55161.15 88888.00 2008-09-18 23:55:29.125 262 12716.12 -0.07 55161.18 88888.00 2008-09-18 23:55:29.250 262 12716.08 -0.07 55161.18 88888.00 2008-09-18 23:55:29.375 262 12716.08 -0.05 55161.20 88888.00 2008-09-18 23:55:29.500 262 12716.15 0.00 55161.18 88888.00 2008-09-18 23:55:29.625 262 12716.20 -0.03 55161.22 88888.00 2008-09-18 23:55:29.750 262 12716.20 0.00 55161.20 88888.00 2008-09-18 23:55:29.875 262 12716.23 -0.03 55161.18 88888.00 2008-09-18 23:55:30.000 262 12716.20 -0.05 55161.15 88888.00 2008-09-18 23:55:30.125 262 12716.12 -0.07 55161.15 88888.00 2008-09-18 23:55:30.250 262 12716.05 -0.07 55161.18 88888.00 2008-09-18 23:55:30.375 262 12716.10 -0.03 55161.18 88888.00 2008-09-18 23:55:30.500 262 12716.17 -0.03 55161.18 88888.00 2008-09-18 23:55:30.625 262 12716.15 -0.03 55161.18 88888.00 2008-09-18 23:55:30.750 262 12716.15 -0.05 55161.15 88888.00 2008-09-18 23:55:30.875 262 12716.10 -0.10 55161.15 88888.00 2008-09-18 23:55:31.000 262 12716.08 -0.10 55161.18 88888.00 2008-09-18 23:55:31.125 262 12716.15 -0.05 55161.22 88888.00 2008-09-18 23:55:31.250 262 12716.20 0.00 55161.18 88888.00 2008-09-18 23:55:31.375 262 12716.12 -0.05 55161.18 88888.00 2008-09-18 23:55:31.500 262 12716.10 -0.07 55161.15 88888.00 2008-09-18 23:55:31.625 262 12716.20 0.03 55161.20 88888.00 2008-09-18 23:55:31.750 262 12716.20 0.05 55161.20 88888.00 2008-09-18 23:55:31.875 262 12716.15 -0.03 55161.18 88888.00 2008-09-18 23:55:32.000 262 12716.12 -0.05 55161.12 88888.00 2008-09-18 23:55:32.125 262 12716.12 -0.05 55161.15 88888.00 2008-09-18 23:55:32.250 262 12716.15 -0.07 55161.15 88888.00 2008-09-18 23:55:32.375 262 12716.15 -0.05 55161.15 88888.00 2008-09-18 23:55:32.500 262 12716.17 -0.05 55161.10 88888.00 2008-09-18 23:55:32.625 262 12716.17 -0.10 55161.10 88888.00 2008-09-18 23:55:32.750 262 12716.20 -0.10 55161.12 88888.00 2008-09-18 23:55:32.875 262 12716.17 -0.15 55161.10 88888.00 2008-09-18 23:55:33.000 262 12716.20 -0.07 55161.10 88888.00 2008-09-18 23:55:33.125 262 12716.23 -0.05 55161.10 88888.00 2008-09-18 23:55:33.250 262 12716.17 -0.10 55161.12 88888.00 2008-09-18 23:55:33.375 262 12716.17 -0.07 55161.12 88888.00 2008-09-18 23:55:33.500 262 12716.23 -0.07 55161.10 88888.00 2008-09-18 23:55:33.625 262 12716.17 -0.10 55161.07 88888.00 2008-09-18 23:55:33.750 262 12716.17 -0.07 55161.10 88888.00 2008-09-18 23:55:33.875 262 12716.20 -0.05 55161.10 88888.00 2008-09-18 23:55:34.000 262 12716.23 -0.05 55161.12 88888.00 2008-09-18 23:55:34.125 262 12716.25 -0.10 55161.18 88888.00 2008-09-18 23:55:34.250 262 12716.20 -0.10 55161.18 88888.00 2008-09-18 23:55:34.375 262 12716.23 -0.05 55161.20 88888.00 2008-09-18 23:55:34.500 262 12716.25 -0.03 55161.18 88888.00 2008-09-18 23:55:34.625 262 12716.27 -0.05 55161.18 88888.00 2008-09-18 23:55:34.750 262 12716.25 -0.05 55161.15 88888.00 2008-09-18 23:55:34.875 262 12716.25 0.00 55161.18 88888.00 2008-09-18 23:55:35.000 262 12716.27 0.00 55161.18 88888.00 2008-09-18 23:55:35.125 262 12716.33 -0.05 55161.18 88888.00 2008-09-18 23:55:35.250 262 12716.30 -0.07 55161.18 88888.00 2008-09-18 23:55:35.375 262 12716.33 0.00 55161.20 88888.00 2008-09-18 23:55:35.500 262 12716.25 0.00 55161.15 88888.00 2008-09-18 23:55:35.625 262 12716.20 -0.07 55161.15 88888.00 2008-09-18 23:55:35.750 262 12716.17 -0.07 55161.10 88888.00 2008-09-18 23:55:35.875 262 12716.17 -0.03 55161.10 88888.00 2008-09-18 23:55:36.000 262 12716.20 0.00 55161.10 88888.00 2008-09-18 23:55:36.125 262 12716.23 -0.10 55161.12 88888.00 2008-09-18 23:55:36.250 262 12716.17 -0.10 55161.10 88888.00 2008-09-18 23:55:36.375 262 12716.23 -0.07 55161.10 88888.00 2008-09-18 23:55:36.500 262 12716.33 -0.03 55161.07 88888.00 2008-09-18 23:55:36.625 262 12716.30 -0.05 55161.12 88888.00 2008-09-18 23:55:36.750 262 12716.15 -0.07 55161.12 88888.00 2008-09-18 23:55:36.875 262 12716.15 -0.10 55161.12 88888.00 2008-09-18 23:55:37.000 262 12716.27 -0.05 55161.10 88888.00 2008-09-18 23:55:37.125 262 12716.27 -0.05 55161.10 88888.00 2008-09-18 23:55:37.250 262 12716.20 -0.10 55161.12 88888.00 2008-09-18 23:55:37.375 262 12716.15 -0.15 55161.10 88888.00 2008-09-18 23:55:37.500 262 12716.15 -0.12 55161.07 88888.00 2008-09-18 23:55:37.625 262 12716.30 -0.07 55161.07 88888.00 2008-09-18 23:55:37.750 262 12716.40 -0.07 55161.05 88888.00 2008-09-18 23:55:37.875 262 12716.42 -0.03 55161.07 88888.00 2008-09-18 23:55:38.000 262 12716.38 -0.07 55161.03 88888.00 2008-09-18 23:55:38.125 262 12716.33 -0.07 55161.03 88888.00 2008-09-18 23:55:38.250 262 12716.38 -0.05 55161.03 88888.00 2008-09-18 23:55:38.375 262 12716.42 -0.03 55161.07 88888.00 2008-09-18 23:55:38.500 262 12716.40 -0.03 55161.12 88888.00 2008-09-18 23:55:38.625 262 12716.33 -0.10 55161.03 88888.00 2008-09-18 23:55:38.750 262 12716.33 -0.12 55160.97 88888.00 2008-09-18 23:55:38.875 262 12716.33 -0.12 55160.97 88888.00 2008-09-18 23:55:39.000 262 12716.38 -0.10 55161.03 88888.00 2008-09-18 23:55:39.125 262 12716.30 -0.12 55161.00 88888.00 2008-09-18 23:55:39.250 262 12716.35 -0.12 55161.00 88888.00 2008-09-18 23:55:39.375 262 12716.35 -0.07 55161.00 88888.00 2008-09-18 23:55:39.500 262 12716.25 -0.17 55160.97 88888.00 2008-09-18 23:55:39.625 262 12716.25 -0.17 55160.97 88888.00 2008-09-18 23:55:39.750 262 12716.25 -0.12 55160.97 88888.00 2008-09-18 23:55:39.875 262 12716.33 -0.10 55161.03 88888.00 2008-09-18 23:55:40.000 262 12716.40 -0.05 55161.03 88888.00 2008-09-18 23:55:40.125 262 12716.42 -0.07 55161.07 88888.00 2008-09-18 23:55:40.250 262 12716.35 -0.12 55161.07 88888.00 2008-09-18 23:55:40.375 262 12716.42 -0.05 55161.07 88888.00 2008-09-18 23:55:40.500 262 12716.45 -0.03 55161.07 88888.00 2008-09-18 23:55:40.625 262 12716.40 -0.05 55161.05 88888.00 2008-09-18 23:55:40.750 262 12716.38 -0.05 55161.05 88888.00 2008-09-18 23:55:40.875 262 12716.38 -0.05 55161.05 88888.00 2008-09-18 23:55:41.000 262 12716.38 -0.12 55161.07 88888.00 2008-09-18 23:55:41.125 262 12716.38 -0.12 55161.07 88888.00 2008-09-18 23:55:41.250 262 12716.42 -0.12 55161.07 88888.00 2008-09-18 23:55:41.375 262 12716.40 -0.12 55161.07 88888.00 2008-09-18 23:55:41.500 262 12716.35 -0.15 55161.05 88888.00 2008-09-18 23:55:41.625 262 12716.40 -0.15 55161.05 88888.00 2008-09-18 23:55:41.750 262 12716.30 -0.12 55161.05 88888.00 2008-09-18 23:55:41.875 262 12716.27 -0.10 55161.05 88888.00 2008-09-18 23:55:42.000 262 12716.30 -0.12 55161.05 88888.00 2008-09-18 23:55:42.125 262 12716.25 -0.12 55161.03 88888.00 2008-09-18 23:55:42.250 262 12716.23 -0.17 55161.00 88888.00 2008-09-18 23:55:42.375 262 12716.27 -0.17 55161.03 88888.00 2008-09-18 23:55:42.500 262 12716.38 -0.12 55161.07 88888.00 2008-09-18 23:55:42.625 262 12716.45 -0.10 55161.05 88888.00 2008-09-18 23:55:42.750 262 12716.45 -0.05 55161.03 88888.00 2008-09-18 23:55:42.875 262 12716.40 -0.05 55161.07 88888.00 2008-09-18 23:55:43.000 262 12716.42 -0.05 55161.10 88888.00 2008-09-18 23:55:43.125 262 12716.45 -0.05 55161.10 88888.00 2008-09-18 23:55:43.250 262 12716.45 -0.07 55161.10 88888.00 2008-09-18 23:55:43.375 262 12716.50 -0.07 55161.07 88888.00 2008-09-18 23:55:43.500 262 12716.45 -0.07 55161.05 88888.00 2008-09-18 23:55:43.625 262 12716.45 -0.07 55161.05 88888.00 2008-09-18 23:55:43.750 262 12716.48 -0.05 55161.05 88888.00 2008-09-18 23:55:43.875 262 12716.45 -0.12 55161.05 88888.00 2008-09-18 23:55:44.000 262 12716.48 -0.12 55161.05 88888.00 2008-09-18 23:55:44.125 262 12716.45 -0.17 55161.00 88888.00 2008-09-18 23:55:44.250 262 12716.42 -0.15 55161.00 88888.00 2008-09-18 23:55:44.375 262 12716.45 -0.05 55161.00 88888.00 2008-09-18 23:55:44.500 262 12716.40 -0.12 55160.97 88888.00 2008-09-18 23:55:44.625 262 12716.38 -0.23 55160.93 88888.00 2008-09-18 23:55:44.750 262 12716.35 -0.25 55160.97 88888.00 2008-09-18 23:55:44.875 262 12716.35 -0.23 55160.97 88888.00 2008-09-18 23:55:45.000 262 12716.40 -0.17 55160.95 88888.00 2008-09-18 23:55:45.125 262 12716.35 -0.20 55160.95 88888.00 2008-09-18 23:55:45.250 262 12716.27 -0.17 55160.95 88888.00 2008-09-18 23:55:45.375 262 12716.38 -0.12 55160.97 88888.00 2008-09-18 23:55:45.500 262 12716.45 -0.10 55161.00 88888.00 2008-09-18 23:55:45.625 262 12716.45 -0.10 55161.03 88888.00 2008-09-18 23:55:45.750 262 12716.42 -0.10 55161.03 88888.00 2008-09-18 23:55:45.875 262 12716.50 -0.07 55161.03 88888.00 2008-09-18 23:55:46.000 262 12716.52 -0.12 55161.00 88888.00 2008-09-18 23:55:46.125 262 12716.48 -0.12 55160.97 88888.00 2008-09-18 23:55:46.250 262 12716.38 -0.15 55161.00 88888.00 2008-09-18 23:55:46.375 262 12716.48 -0.12 55161.03 88888.00 2008-09-18 23:55:46.500 262 12716.58 -0.05 55161.05 88888.00 2008-09-18 23:55:46.625 262 12716.58 -0.07 55161.03 88888.00 2008-09-18 23:55:46.750 262 12716.50 -0.12 55161.03 88888.00 2008-09-18 23:55:46.875 262 12716.45 -0.10 55161.03 88888.00 2008-09-18 23:55:47.000 262 12716.45 -0.07 55161.03 88888.00 2008-09-18 23:55:47.125 262 12716.45 -0.15 55161.00 88888.00 2008-09-18 23:55:47.250 262 12716.40 -0.15 55160.97 88888.00 2008-09-18 23:55:47.375 262 12716.42 -0.10 55161.00 88888.00 2008-09-18 23:55:47.500 262 12716.45 -0.12 55161.00 88888.00 2008-09-18 23:55:47.625 262 12716.48 -0.12 55161.03 88888.00 2008-09-18 23:55:47.750 262 12716.50 -0.12 55161.00 88888.00 2008-09-18 23:55:47.875 262 12716.45 -0.07 55160.95 88888.00 2008-09-18 23:55:48.000 262 12716.42 -0.05 55161.00 88888.00 2008-09-18 23:55:48.125 262 12716.50 -0.03 55161.03 88888.00 2008-09-18 23:55:48.250 262 12716.50 0.00 55161.05 88888.00 2008-09-18 23:55:48.375 262 12716.55 0.03 55161.07 88888.00 2008-09-18 23:55:48.500 262 12716.55 0.00 55161.03 88888.00 2008-09-18 23:55:48.625 262 12716.55 -0.03 55161.03 88888.00 2008-09-18 23:55:48.750 262 12716.60 -0.07 55161.00 88888.00 2008-09-18 23:55:48.875 262 12716.58 -0.07 55161.00 88888.00 2008-09-18 23:55:49.000 262 12716.58 -0.07 55161.03 88888.00 2008-09-18 23:55:49.125 262 12716.55 -0.03 55161.00 88888.00 2008-09-18 23:55:49.250 262 12716.55 -0.03 55161.03 88888.00 2008-09-18 23:55:49.375 262 12716.52 -0.03 55161.03 88888.00 2008-09-18 23:55:49.500 262 12716.48 -0.03 55161.05 88888.00 2008-09-18 23:55:49.625 262 12716.45 -0.03 55161.05 88888.00 2008-09-18 23:55:49.750 262 12716.42 -0.05 55161.03 88888.00 2008-09-18 23:55:49.875 262 12716.42 -0.03 55161.03 88888.00 2008-09-18 23:55:50.000 262 12716.38 -0.05 55160.95 88888.00 2008-09-18 23:55:50.125 262 12716.35 -0.05 55160.95 88888.00 2008-09-18 23:55:50.250 262 12716.30 -0.12 55160.97 88888.00 2008-09-18 23:55:50.375 262 12716.40 -0.07 55160.95 88888.00 2008-09-18 23:55:50.500 262 12716.42 -0.07 55160.93 88888.00 2008-09-18 23:55:50.625 262 12716.42 -0.07 55160.95 88888.00 2008-09-18 23:55:50.750 262 12716.45 -0.15 55160.93 88888.00 2008-09-18 23:55:50.875 262 12716.45 -0.15 55160.93 88888.00 2008-09-18 23:55:51.000 262 12716.48 -0.07 55160.97 88888.00 2008-09-18 23:55:51.125 262 12716.50 -0.10 55160.93 88888.00 2008-09-18 23:55:51.250 262 12716.50 -0.03 55160.95 88888.00 2008-09-18 23:55:51.375 262 12716.48 -0.03 55160.95 88888.00 2008-09-18 23:55:51.500 262 12716.45 -0.03 55160.93 88888.00 2008-09-18 23:55:51.625 262 12716.48 -0.03 55160.93 88888.00 2008-09-18 23:55:51.750 262 12716.50 -0.03 55160.90 88888.00 2008-09-18 23:55:51.875 262 12716.52 -0.03 55160.95 88888.00 2008-09-18 23:55:52.000 262 12716.48 0.00 55160.97 88888.00 2008-09-18 23:55:52.125 262 12716.50 0.03 55161.00 88888.00 2008-09-18 23:55:52.250 262 12716.48 -0.03 55161.00 88888.00 2008-09-18 23:55:52.375 262 12716.48 0.00 55161.00 88888.00 2008-09-18 23:55:52.500 262 12716.42 0.00 55160.97 88888.00 2008-09-18 23:55:52.625 262 12716.48 -0.03 55160.97 88888.00 2008-09-18 23:55:52.750 262 12716.50 0.00 55160.97 88888.00 2008-09-18 23:55:52.875 262 12716.45 -0.03 55160.97 88888.00 2008-09-18 23:55:53.000 262 12716.48 0.00 55161.00 88888.00 2008-09-18 23:55:53.125 262 12716.52 0.03 55161.00 88888.00 2008-09-18 23:55:53.250 262 12716.52 -0.03 55160.97 88888.00 2008-09-18 23:55:53.375 262 12716.52 -0.03 55160.97 88888.00 2008-09-18 23:55:53.500 262 12716.55 0.00 55160.97 88888.00 2008-09-18 23:55:53.625 262 12716.52 0.00 55160.97 88888.00 2008-09-18 23:55:53.750 262 12716.50 -0.03 55160.95 88888.00 2008-09-18 23:55:53.875 262 12716.48 0.00 55160.95 88888.00 2008-09-18 23:55:54.000 262 12716.48 0.07 55160.95 88888.00 2008-09-18 23:55:54.125 262 12716.45 0.05 55160.95 88888.00 2008-09-18 23:55:54.250 262 12716.40 -0.03 55160.93 88888.00 2008-09-18 23:55:54.375 262 12716.38 -0.05 55160.93 88888.00 2008-09-18 23:55:54.500 262 12716.35 -0.05 55160.93 88888.00 2008-09-18 23:55:54.625 262 12716.35 -0.05 55160.95 88888.00 2008-09-18 23:55:54.750 262 12716.40 -0.05 55160.97 88888.00 2008-09-18 23:55:54.875 262 12716.42 0.00 55161.00 88888.00 2008-09-18 23:55:55.000 262 12716.42 0.00 55160.97 88888.00 2008-09-18 23:55:55.125 262 12716.40 -0.03 55161.00 88888.00 2008-09-18 23:55:55.250 262 12716.40 -0.03 55160.97 88888.00 2008-09-18 23:55:55.375 262 12716.42 0.00 55160.95 88888.00 2008-09-18 23:55:55.500 262 12716.45 -0.03 55160.95 88888.00 2008-09-18 23:55:55.625 262 12716.42 0.00 55160.93 88888.00 2008-09-18 23:55:55.750 262 12716.48 0.03 55160.97 88888.00 2008-09-18 23:55:55.875 262 12716.50 0.03 55160.93 88888.00 2008-09-18 23:55:56.000 262 12716.52 0.03 55160.90 88888.00 2008-09-18 23:55:56.125 262 12716.45 0.03 55160.90 88888.00 2008-09-18 23:55:56.250 262 12716.35 0.00 55160.93 88888.00 2008-09-18 23:55:56.375 262 12716.40 -0.03 55160.85 88888.00 2008-09-18 23:55:56.500 262 12716.38 -0.07 55160.85 88888.00 2008-09-18 23:55:56.625 262 12716.40 -0.07 55160.88 88888.00 2008-09-18 23:55:56.750 262 12716.48 -0.03 55160.88 88888.00 2008-09-18 23:55:56.875 262 12716.45 -0.03 55160.88 88888.00 2008-09-18 23:55:57.000 262 12716.45 0.00 55160.85 88888.00 2008-09-18 23:55:57.125 262 12716.45 0.00 55160.85 88888.00 2008-09-18 23:55:57.250 262 12716.35 -0.05 55160.82 88888.00 2008-09-18 23:55:57.375 262 12716.38 -0.05 55160.82 88888.00 2008-09-18 23:55:57.500 262 12716.42 -0.05 55160.85 88888.00 2008-09-18 23:55:57.625 262 12716.50 0.03 55160.88 88888.00 2008-09-18 23:55:57.750 262 12716.48 0.05 55160.93 88888.00 2008-09-18 23:55:57.875 262 12716.45 0.05 55160.93 88888.00 2008-09-18 23:55:58.000 262 12716.48 0.05 55160.93 88888.00 2008-09-18 23:55:58.125 262 12716.48 0.05 55160.93 88888.00 2008-09-18 23:55:58.250 262 12716.45 0.05 55160.93 88888.00 2008-09-18 23:55:58.375 262 12716.45 0.05 55160.95 88888.00 2008-09-18 23:55:58.500 262 12716.45 0.03 55160.93 88888.00 2008-09-18 23:55:58.625 262 12716.48 0.03 55160.95 88888.00 2008-09-18 23:55:58.750 262 12716.50 0.03 55160.93 88888.00 2008-09-18 23:55:58.875 262 12716.55 0.07 55160.97 88888.00 2008-09-18 23:55:59.000 262 12716.50 0.05 55160.97 88888.00 2008-09-18 23:55:59.125 262 12716.42 0.00 55160.97 88888.00 2008-09-18 23:55:59.250 262 12716.42 0.03 55160.97 88888.00 2008-09-18 23:55:59.375 262 12716.42 0.00 55160.95 88888.00 2008-09-18 23:55:59.500 262 12716.40 0.00 55160.95 88888.00 2008-09-18 23:55:59.625 262 12716.42 0.05 55160.95 88888.00 2008-09-18 23:55:59.750 262 12716.42 0.00 55160.93 88888.00 2008-09-18 23:55:59.875 262 12716.48 0.03 55160.95 88888.00 2008-09-18 23:56:00.000 262 12716.48 0.03 55160.93 88888.00 2008-09-18 23:56:00.125 262 12716.42 0.05 55160.95 88888.00 2008-09-18 23:56:00.250 262 12716.45 0.03 55160.95 88888.00 2008-09-18 23:56:00.375 262 12716.40 -0.03 55160.93 88888.00 2008-09-18 23:56:00.500 262 12716.48 -0.03 55160.95 88888.00 2008-09-18 23:56:00.625 262 12716.50 0.00 55160.95 88888.00 2008-09-18 23:56:00.750 262 12716.55 0.05 55160.95 88888.00 2008-09-18 23:56:00.875 262 12716.52 0.07 55160.95 88888.00 2008-09-18 23:56:01.000 262 12716.40 0.03 55160.93 88888.00 2008-09-18 23:56:01.125 262 12716.42 -0.03 55160.90 88888.00 2008-09-18 23:56:01.250 262 12716.48 0.00 55160.88 88888.00 2008-09-18 23:56:01.375 262 12716.50 0.03 55160.90 88888.00 2008-09-18 23:56:01.500 262 12716.52 0.03 55160.93 88888.00 2008-09-18 23:56:01.625 262 12716.50 0.07 55160.97 88888.00 2008-09-18 23:56:01.750 262 12716.55 0.07 55160.95 88888.00 2008-09-18 23:56:01.875 262 12716.52 0.03 55160.88 88888.00 2008-09-18 23:56:02.000 262 12716.48 -0.03 55160.88 88888.00 2008-09-18 23:56:02.125 262 12716.48 -0.03 55160.90 88888.00 2008-09-18 23:56:02.250 262 12716.48 -0.03 55160.85 88888.00 2008-09-18 23:56:02.375 262 12716.50 -0.03 55160.85 88888.00 2008-09-18 23:56:02.500 262 12716.48 -0.03 55160.85 88888.00 2008-09-18 23:56:02.625 262 12716.45 0.00 55160.88 88888.00 2008-09-18 23:56:02.750 262 12716.42 -0.03 55160.88 88888.00 2008-09-18 23:56:02.875 262 12716.40 -0.03 55160.82 88888.00 2008-09-18 23:56:03.000 262 12716.42 0.00 55160.85 88888.00 2008-09-18 23:56:03.125 262 12716.40 -0.03 55160.85 88888.00 2008-09-18 23:56:03.250 262 12716.40 -0.05 55160.85 88888.00 2008-09-18 23:56:03.375 262 12716.48 -0.03 55160.85 88888.00 2008-09-18 23:56:03.500 262 12716.50 -0.03 55160.85 88888.00 2008-09-18 23:56:03.625 262 12716.50 -0.05 55160.85 88888.00 2008-09-18 23:56:03.750 262 12716.48 -0.03 55160.88 88888.00 2008-09-18 23:56:03.875 262 12716.42 0.00 55160.85 88888.00 2008-09-18 23:56:04.000 262 12716.42 -0.05 55160.88 88888.00 2008-09-18 23:56:04.125 262 12716.48 -0.05 55160.90 88888.00 2008-09-18 23:56:04.250 262 12716.42 0.00 55160.93 88888.00 2008-09-18 23:56:04.375 262 12716.38 -0.03 55160.90 88888.00 2008-09-18 23:56:04.500 262 12716.40 0.00 55160.95 88888.00 2008-09-18 23:56:04.625 262 12716.38 0.00 55160.90 88888.00 2008-09-18 23:56:04.750 262 12716.42 0.03 55160.90 88888.00 2008-09-18 23:56:04.875 262 12716.42 0.00 55160.93 88888.00 2008-09-18 23:56:05.000 262 12716.48 0.05 55160.95 88888.00 2008-09-18 23:56:05.125 262 12716.50 0.07 55160.97 88888.00 2008-09-18 23:56:05.250 262 12716.50 0.05 55160.95 88888.00 2008-09-18 23:56:05.375 262 12716.52 0.07 55160.95 88888.00 2008-09-18 23:56:05.500 262 12716.42 0.00 55160.93 88888.00 2008-09-18 23:56:05.625 262 12716.40 -0.05 55160.90 88888.00 2008-09-18 23:56:05.750 262 12716.45 -0.03 55160.85 88888.00 2008-09-18 23:56:05.875 262 12716.40 -0.03 55160.82 88888.00 2008-09-18 23:56:06.000 262 12716.40 0.00 55160.82 88888.00 2008-09-18 23:56:06.125 262 12716.40 -0.03 55160.85 88888.00 2008-09-18 23:56:06.250 262 12716.40 -0.07 55160.82 88888.00 2008-09-18 23:56:06.375 262 12716.48 0.05 55160.88 88888.00 2008-09-18 23:56:06.500 262 12716.50 0.07 55160.90 88888.00 2008-09-18 23:56:06.625 262 12716.50 0.03 55160.90 88888.00 2008-09-18 23:56:06.750 262 12716.42 0.00 55160.88 88888.00 2008-09-18 23:56:06.875 262 12716.40 -0.03 55160.90 88888.00 2008-09-18 23:56:07.000 262 12716.45 0.00 55160.90 88888.00 2008-09-18 23:56:07.125 262 12716.48 0.05 55160.93 88888.00 2008-09-18 23:56:07.250 262 12716.42 0.03 55160.90 88888.00 2008-09-18 23:56:07.375 262 12716.33 0.00 55160.93 88888.00 2008-09-18 23:56:07.500 262 12716.35 0.03 55160.95 88888.00 2008-09-18 23:56:07.625 262 12716.35 0.00 55160.90 88888.00 2008-09-18 23:56:07.750 262 12716.42 -0.03 55160.90 88888.00 2008-09-18 23:56:07.875 262 12716.42 -0.03 55160.90 88888.00 2008-09-18 23:56:08.000 262 12716.45 -0.03 55160.90 88888.00 2008-09-18 23:56:08.125 262 12716.40 -0.05 55160.85 88888.00 2008-09-18 23:56:08.250 262 12716.40 0.00 55160.88 88888.00 2008-09-18 23:56:08.375 262 12716.48 0.03 55160.88 88888.00 2008-09-18 23:56:08.500 262 12716.40 -0.03 55160.85 88888.00 2008-09-18 23:56:08.625 262 12716.33 -0.05 55160.88 88888.00 2008-09-18 23:56:08.750 262 12716.33 -0.03 55160.85 88888.00 2008-09-18 23:56:08.875 262 12716.42 0.03 55160.90 88888.00 2008-09-18 23:56:09.000 262 12716.45 0.03 55160.88 88888.00 2008-09-18 23:56:09.125 262 12716.45 0.03 55160.88 88888.00 2008-09-18 23:56:09.250 262 12716.50 0.05 55160.88 88888.00 2008-09-18 23:56:09.375 262 12716.48 0.03 55160.88 88888.00 2008-09-18 23:56:09.500 262 12716.40 0.03 55160.88 88888.00 2008-09-18 23:56:09.625 262 12716.40 0.03 55160.93 88888.00 2008-09-18 23:56:09.750 262 12716.42 0.05 55160.95 88888.00 2008-09-18 23:56:09.875 262 12716.40 0.00 55160.93 88888.00 2008-09-18 23:56:10.000 262 12716.40 0.00 55160.90 88888.00 2008-09-18 23:56:10.125 262 12716.42 0.03 55160.95 88888.00 2008-09-18 23:56:10.250 262 12716.38 -0.03 55160.95 88888.00 2008-09-18 23:56:10.375 262 12716.35 -0.03 55160.95 88888.00 2008-09-18 23:56:10.500 262 12716.38 0.00 55160.97 88888.00 2008-09-18 23:56:10.625 262 12716.38 0.05 55160.95 88888.00 2008-09-18 23:56:10.750 262 12716.30 0.00 55160.93 88888.00 2008-09-18 23:56:10.875 262 12716.35 0.00 55160.97 88888.00 2008-09-18 23:56:11.000 262 12716.40 0.03 55160.95 88888.00 2008-09-18 23:56:11.125 262 12716.40 0.07 55160.93 88888.00 2008-09-18 23:56:11.250 262 12716.38 0.10 55160.95 88888.00 2008-09-18 23:56:11.375 262 12716.40 0.07 55160.93 88888.00 2008-09-18 23:56:11.500 262 12716.33 0.07 55160.95 88888.00 2008-09-18 23:56:11.625 262 12716.27 0.03 55160.93 88888.00 2008-09-18 23:56:11.750 262 12716.33 0.07 55160.93 88888.00 2008-09-18 23:56:11.875 262 12716.42 0.10 55160.90 88888.00 2008-09-18 23:56:12.000 262 12716.45 0.05 55160.93 88888.00 2008-09-18 23:56:12.125 262 12716.40 0.05 55160.90 88888.00 2008-09-18 23:56:12.250 262 12716.35 0.07 55160.93 88888.00 2008-09-18 23:56:12.375 262 12716.40 0.07 55160.93 88888.00 2008-09-18 23:56:12.500 262 12716.40 0.07 55160.93 88888.00 2008-09-18 23:56:12.625 262 12716.35 0.05 55160.90 88888.00 2008-09-18 23:56:12.750 262 12716.45 0.07 55160.93 88888.00 2008-09-18 23:56:12.875 262 12716.42 0.07 55160.93 88888.00 2008-09-18 23:56:13.000 262 12716.30 0.05 55160.90 88888.00 2008-09-18 23:56:13.125 262 12716.33 0.03 55160.88 88888.00 2008-09-18 23:56:13.250 262 12716.35 0.05 55160.88 88888.00 2008-09-18 23:56:13.375 262 12716.33 0.05 55160.90 88888.00 2008-09-18 23:56:13.500 262 12716.35 0.05 55160.93 88888.00 2008-09-18 23:56:13.625 262 12716.40 0.05 55160.90 88888.00 2008-09-18 23:56:13.750 262 12716.40 0.05 55160.90 88888.00 2008-09-18 23:56:13.875 262 12716.48 0.03 55160.90 88888.00 2008-09-18 23:56:14.000 262 12716.48 0.05 55160.88 88888.00 2008-09-18 23:56:14.125 262 12716.40 -0.03 55160.88 88888.00 2008-09-18 23:56:14.250 262 12716.33 -0.03 55160.82 88888.00 2008-09-18 23:56:14.375 262 12716.33 0.00 55160.80 88888.00 2008-09-18 23:56:14.500 262 12716.33 -0.03 55160.82 88888.00 2008-09-18 23:56:14.625 262 12716.33 0.03 55160.88 88888.00 2008-09-18 23:56:14.750 262 12716.38 0.05 55160.90 88888.00 2008-09-18 23:56:14.875 262 12716.42 0.07 55160.85 88888.00 2008-09-18 23:56:15.000 262 12716.42 0.05 55160.80 88888.00 2008-09-18 23:56:15.125 262 12716.38 0.03 55160.80 88888.00 2008-09-18 23:56:15.250 262 12716.38 0.03 55160.82 88888.00 2008-09-18 23:56:15.375 262 12716.45 0.03 55160.88 88888.00 2008-09-18 23:56:15.500 262 12716.52 0.00 55160.90 88888.00 2008-09-18 23:56:15.625 262 12716.52 0.05 55160.88 88888.00 2008-09-18 23:56:15.750 262 12716.48 0.05 55160.88 88888.00 2008-09-18 23:56:15.875 262 12716.38 0.03 55160.90 88888.00 2008-09-18 23:56:16.000 262 12716.38 0.03 55160.90 88888.00 2008-09-18 23:56:16.125 262 12716.35 0.00 55160.93 88888.00 2008-09-18 23:56:16.250 262 12716.30 0.03 55160.90 88888.00 2008-09-18 23:56:16.375 262 12716.40 0.12 55160.93 88888.00 2008-09-18 23:56:16.500 262 12716.45 0.10 55160.93 88888.00 2008-09-18 23:56:16.625 262 12716.40 0.07 55160.93 88888.00 2008-09-18 23:56:16.750 262 12716.35 0.03 55160.90 88888.00 2008-09-18 23:56:16.875 262 12716.40 0.05 55160.90 88888.00 2008-09-18 23:56:17.000 262 12716.52 0.07 55160.90 88888.00 2008-09-18 23:56:17.125 262 12716.42 0.05 55160.90 88888.00 2008-09-18 23:56:17.250 262 12716.35 0.05 55160.88 88888.00 2008-09-18 23:56:17.375 262 12716.42 0.12 55160.93 88888.00 2008-09-18 23:56:17.500 262 12716.45 0.15 55160.93 88888.00 2008-09-18 23:56:17.625 262 12716.38 0.07 55160.90 88888.00 2008-09-18 23:56:17.750 262 12716.38 0.05 55160.90 88888.00 2008-09-18 23:56:17.875 262 12716.38 0.07 55160.90 88888.00 2008-09-18 23:56:18.000 262 12716.35 0.07 55160.90 88888.00 2008-09-18 23:56:18.125 262 12716.35 0.07 55160.88 88888.00 2008-09-18 23:56:18.250 262 12716.35 0.05 55160.88 88888.00 2008-09-18 23:56:18.375 262 12716.38 0.07 55160.85 88888.00 2008-09-18 23:56:18.500 262 12716.42 0.10 55160.93 88888.00 2008-09-18 23:56:18.625 262 12716.38 0.07 55160.90 88888.00 2008-09-18 23:56:18.750 262 12716.33 0.07 55160.90 88888.00 2008-09-18 23:56:18.875 262 12716.40 0.10 55160.88 88888.00 2008-09-18 23:56:19.000 262 12716.42 0.07 55160.88 88888.00 2008-09-18 23:56:19.125 262 12716.42 0.05 55160.88 88888.00 2008-09-18 23:56:19.250 262 12716.38 0.05 55160.93 88888.00 2008-09-18 23:56:19.375 262 12716.40 0.07 55160.88 88888.00 2008-09-18 23:56:19.500 262 12716.35 0.05 55160.88 88888.00 2008-09-18 23:56:19.625 262 12716.40 0.05 55160.88 88888.00 2008-09-18 23:56:19.750 262 12716.48 0.07 55160.93 88888.00 2008-09-18 23:56:19.875 262 12716.55 0.07 55160.90 88888.00 2008-09-18 23:56:20.000 262 12716.45 0.03 55160.85 88888.00 2008-09-18 23:56:20.125 262 12716.42 0.03 55160.88 88888.00 2008-09-18 23:56:20.250 262 12716.38 0.05 55160.85 88888.00 2008-09-18 23:56:20.375 262 12716.42 0.07 55160.82 88888.00 2008-09-18 23:56:20.500 262 12716.38 0.10 55160.82 88888.00 2008-09-18 23:56:20.625 262 12716.38 0.07 55160.82 88888.00 2008-09-18 23:56:20.750 262 12716.40 0.03 55160.80 88888.00 2008-09-18 23:56:20.875 262 12716.40 0.05 55160.82 88888.00 2008-09-18 23:56:21.000 262 12716.45 0.07 55160.80 88888.00 2008-09-18 23:56:21.125 262 12716.45 0.07 55160.82 88888.00 2008-09-18 23:56:21.250 262 12716.42 0.10 55160.82 88888.00 2008-09-18 23:56:21.375 262 12716.42 0.07 55160.82 88888.00 2008-09-18 23:56:21.500 262 12716.48 0.05 55160.80 88888.00 2008-09-18 23:56:21.625 262 12716.45 0.00 55160.80 88888.00 2008-09-18 23:56:21.750 262 12716.42 0.00 55160.82 88888.00 2008-09-18 23:56:21.875 262 12716.40 0.05 55160.82 88888.00 2008-09-18 23:56:22.000 262 12716.42 0.07 55160.82 88888.00 2008-09-18 23:56:22.125 262 12716.50 0.03 55160.85 88888.00 2008-09-18 23:56:22.250 262 12716.52 0.00 55160.85 88888.00 2008-09-18 23:56:22.375 262 12716.48 0.05 55160.85 88888.00 2008-09-18 23:56:22.500 262 12716.38 0.10 55160.88 88888.00 2008-09-18 23:56:22.625 262 12716.40 0.10 55160.85 88888.00 2008-09-18 23:56:22.750 262 12716.38 0.07 55160.85 88888.00 2008-09-18 23:56:22.875 262 12716.35 0.07 55160.82 88888.00 2008-09-18 23:56:23.000 262 12716.42 0.03 55160.82 88888.00 2008-09-18 23:56:23.125 262 12716.50 0.05 55160.82 88888.00 2008-09-18 23:56:23.250 262 12716.55 0.05 55160.85 88888.00 2008-09-18 23:56:23.375 262 12716.58 0.05 55160.85 88888.00 2008-09-18 23:56:23.500 262 12716.52 0.12 55160.88 88888.00 2008-09-18 23:56:23.625 262 12716.45 0.10 55160.85 88888.00 2008-09-18 23:56:23.750 262 12716.48 0.10 55160.82 88888.00 2008-09-18 23:56:23.875 262 12716.45 0.10 55160.82 88888.00 2008-09-18 23:56:24.000 262 12716.55 0.12 55160.85 88888.00 2008-09-18 23:56:24.125 262 12716.52 0.07 55160.82 88888.00 2008-09-18 23:56:24.250 262 12716.50 0.05 55160.85 88888.00 2008-09-18 23:56:24.375 262 12716.55 0.07 55160.85 88888.00 2008-09-18 23:56:24.500 262 12716.60 0.07 55160.85 88888.00 2008-09-18 23:56:24.625 262 12716.55 0.07 55160.85 88888.00 2008-09-18 23:56:24.750 262 12716.50 0.07 55160.85 88888.00 2008-09-18 23:56:24.875 262 12716.55 0.07 55160.88 88888.00 2008-09-18 23:56:25.000 262 12716.65 0.07 55160.90 88888.00 2008-09-18 23:56:25.125 262 12716.65 0.10 55160.88 88888.00 2008-09-18 23:56:25.250 262 12716.58 0.10 55160.88 88888.00 2008-09-18 23:56:25.375 262 12716.50 0.07 55160.85 88888.00 2008-09-18 23:56:25.500 262 12716.50 0.07 55160.85 88888.00 2008-09-18 23:56:25.625 262 12716.58 0.10 55160.85 88888.00 2008-09-18 23:56:25.750 262 12716.60 0.07 55160.85 88888.00 2008-09-18 23:56:25.875 262 12716.55 0.05 55160.82 88888.00 2008-09-18 23:56:26.000 262 12716.50 0.05 55160.80 88888.00 2008-09-18 23:56:26.125 262 12716.50 0.05 55160.80 88888.00 2008-09-18 23:56:26.250 262 12716.42 0.03 55160.80 88888.00 2008-09-18 23:56:26.375 262 12716.48 0.03 55160.78 88888.00 2008-09-18 23:56:26.500 262 12716.55 0.05 55160.80 88888.00 2008-09-18 23:56:26.625 262 12716.60 0.03 55160.78 88888.00 2008-09-18 23:56:26.750 262 12716.58 0.00 55160.80 88888.00 2008-09-18 23:56:26.875 262 12716.55 0.00 55160.82 88888.00 2008-09-18 23:56:27.000 262 12716.52 0.05 55160.82 88888.00 2008-09-18 23:56:27.125 262 12716.62 0.10 55160.85 88888.00 2008-09-18 23:56:27.250 262 12716.70 0.05 55160.80 88888.00 2008-09-18 23:56:27.375 262 12716.65 0.05 55160.80 88888.00 2008-09-18 23:56:27.500 262 12716.67 0.10 55160.80 88888.00 2008-09-18 23:56:27.625 262 12716.73 0.10 55160.82 88888.00 2008-09-18 23:56:27.750 262 12716.67 0.07 55160.80 88888.00 2008-09-18 23:56:27.875 262 12716.62 0.03 55160.82 88888.00 2008-09-18 23:56:28.000 262 12716.65 0.05 55160.85 88888.00 2008-09-18 23:56:28.125 262 12716.60 0.07 55160.82 88888.00 2008-09-18 23:56:28.250 262 12716.50 0.10 55160.88 88888.00 2008-09-18 23:56:28.375 262 12716.52 0.07 55160.88 88888.00 2008-09-18 23:56:28.500 262 12716.48 0.03 55160.82 88888.00 2008-09-18 23:56:28.625 262 12716.48 0.03 55160.82 88888.00 2008-09-18 23:56:28.750 262 12716.58 0.10 55160.82 88888.00 2008-09-18 23:56:28.875 262 12716.67 0.12 55160.85 88888.00 2008-09-18 23:56:29.000 262 12716.60 0.03 55160.82 88888.00 2008-09-18 23:56:29.125 262 12716.60 -0.03 55160.82 88888.00 2008-09-18 23:56:29.250 262 12716.62 0.03 55160.82 88888.00 2008-09-18 23:56:29.375 262 12716.62 0.05 55160.80 88888.00 2008-09-18 23:56:29.500 262 12716.62 0.05 55160.80 88888.00 2008-09-18 23:56:29.625 262 12716.62 0.05 55160.82 88888.00 2008-09-18 23:56:29.750 262 12716.58 0.07 55160.82 88888.00 2008-09-18 23:56:29.875 262 12716.58 0.10 55160.88 88888.00 2008-09-18 23:56:30.000 262 12716.60 0.05 55160.85 88888.00 2008-09-18 23:56:30.125 262 12716.52 0.05 55160.82 88888.00 2008-09-18 23:56:30.250 262 12716.52 0.10 55160.82 88888.00 2008-09-18 23:56:30.375 262 12716.60 0.05 55160.85 88888.00 2008-09-18 23:56:30.500 262 12716.55 0.03 55160.85 88888.00 2008-09-18 23:56:30.625 262 12716.52 0.05 55160.85 88888.00 2008-09-18 23:56:30.750 262 12716.58 0.12 55160.88 88888.00 2008-09-18 23:56:30.875 262 12716.62 0.10 55160.88 88888.00 2008-09-18 23:56:31.000 262 12716.55 0.07 55160.85 88888.00 2008-09-18 23:56:31.125 262 12716.58 0.03 55160.85 88888.00 2008-09-18 23:56:31.250 262 12716.58 0.00 55160.85 88888.00 2008-09-18 23:56:31.375 262 12716.58 0.03 55160.85 88888.00 2008-09-18 23:56:31.500 262 12716.55 0.03 55160.82 88888.00 2008-09-18 23:56:31.625 262 12716.50 0.03 55160.82 88888.00 2008-09-18 23:56:31.750 262 12716.52 0.10 55160.85 88888.00 2008-09-18 23:56:31.875 262 12716.52 0.10 55160.85 88888.00 2008-09-18 23:56:32.000 262 12716.52 0.03 55160.82 88888.00 2008-09-18 23:56:32.125 262 12716.58 0.00 55160.80 88888.00 2008-09-18 23:56:32.250 262 12716.58 0.05 55160.78 88888.00 2008-09-18 23:56:32.375 262 12716.60 0.05 55160.78 88888.00 2008-09-18 23:56:32.500 262 12716.58 0.03 55160.78 88888.00 2008-09-18 23:56:32.625 262 12716.48 -0.05 55160.72 88888.00 2008-09-18 23:56:32.750 262 12716.50 -0.03 55160.70 88888.00 2008-09-18 23:56:32.875 262 12716.52 0.03 55160.72 88888.00 2008-09-18 23:56:33.000 262 12716.60 0.10 55160.75 88888.00 2008-09-18 23:56:33.125 262 12716.55 0.05 55160.75 88888.00 2008-09-18 23:56:33.250 262 12716.45 0.00 55160.72 88888.00 2008-09-18 23:56:33.375 262 12716.45 0.00 55160.72 88888.00 2008-09-18 23:56:33.500 262 12716.60 0.07 55160.78 88888.00 2008-09-18 23:56:33.625 262 12716.65 0.05 55160.78 88888.00 2008-09-18 23:56:33.750 262 12716.62 0.03 55160.78 88888.00 2008-09-18 23:56:33.875 262 12716.60 0.05 55160.78 88888.00 2008-09-18 23:56:34.000 262 12716.62 0.07 55160.78 88888.00 2008-09-18 23:56:34.125 262 12716.58 0.07 55160.78 88888.00 2008-09-18 23:56:34.250 262 12716.60 0.03 55160.80 88888.00 2008-09-18 23:56:34.375 262 12716.65 0.07 55160.85 88888.00 2008-09-18 23:56:34.500 262 12716.70 0.12 55160.80 88888.00 2008-09-18 23:56:34.625 262 12716.67 0.07 55160.80 88888.00 2008-09-18 23:56:34.750 262 12716.65 0.05 55160.78 88888.00 2008-09-18 23:56:34.875 262 12716.62 0.03 55160.80 88888.00 2008-09-18 23:56:35.000 262 12716.62 0.10 55160.80 88888.00 2008-09-18 23:56:35.125 262 12716.62 0.12 55160.80 88888.00 2008-09-18 23:56:35.250 262 12716.60 0.10 55160.80 88888.00 2008-09-18 23:56:35.375 262 12716.60 0.07 55160.80 88888.00 2008-09-18 23:56:35.500 262 12716.58 0.03 55160.78 88888.00 2008-09-18 23:56:35.625 262 12716.60 0.05 55160.80 88888.00 2008-09-18 23:56:35.750 262 12716.62 0.07 55160.80 88888.00 2008-09-18 23:56:35.875 262 12716.52 0.07 55160.82 88888.00 2008-09-18 23:56:36.000 262 12716.50 0.05 55160.80 88888.00 2008-09-18 23:56:36.125 262 12716.52 0.03 55160.80 88888.00 2008-09-18 23:56:36.250 262 12716.62 0.07 55160.80 88888.00 2008-09-18 23:56:36.375 262 12716.75 0.15 55160.82 88888.00 2008-09-18 23:56:36.500 262 12716.75 0.15 55160.82 88888.00 2008-09-18 23:56:36.625 262 12716.70 0.12 55160.82 88888.00 2008-09-18 23:56:36.750 262 12716.62 0.07 55160.80 88888.00 2008-09-18 23:56:36.875 262 12716.60 0.10 55160.78 88888.00 2008-09-18 23:56:37.000 262 12716.52 0.07 55160.78 88888.00 2008-09-18 23:56:37.125 262 12716.62 0.15 55160.82 88888.00 2008-09-18 23:56:37.250 262 12716.75 0.12 55160.82 88888.00 2008-09-18 23:56:37.375 262 12716.77 0.15 55160.82 88888.00 2008-09-18 23:56:37.500 262 12716.67 0.12 55160.80 88888.00 2008-09-18 23:56:37.625 262 12716.70 0.12 55160.80 88888.00 2008-09-18 23:56:37.750 262 12716.65 0.07 55160.78 88888.00 2008-09-18 23:56:37.875 262 12716.58 0.07 55160.78 88888.00 2008-09-18 23:56:38.000 262 12716.55 0.10 55160.75 88888.00 2008-09-18 23:56:38.125 262 12716.60 0.10 55160.78 88888.00 2008-09-18 23:56:38.250 262 12716.67 0.12 55160.80 88888.00 2008-09-18 23:56:38.375 262 12716.65 0.10 55160.78 88888.00 2008-09-18 23:56:38.500 262 12716.60 0.05 55160.75 88888.00 2008-09-18 23:56:38.625 262 12716.55 0.05 55160.75 88888.00 2008-09-18 23:56:38.750 262 12716.52 0.05 55160.75 88888.00 2008-09-18 23:56:38.875 262 12716.55 0.05 55160.75 88888.00 2008-09-18 23:56:39.000 262 12716.58 0.12 55160.75 88888.00 2008-09-18 23:56:39.125 262 12716.52 0.12 55160.75 88888.00 2008-09-18 23:56:39.250 262 12716.48 0.05 55160.75 88888.00 2008-09-18 23:56:39.375 262 12716.52 0.05 55160.75 88888.00 2008-09-18 23:56:39.500 262 12716.60 0.10 55160.75 88888.00 2008-09-18 23:56:39.625 262 12716.60 0.07 55160.75 88888.00 2008-09-18 23:56:39.750 262 12716.58 0.03 55160.75 88888.00 2008-09-18 23:56:39.875 262 12716.58 0.05 55160.78 88888.00 2008-09-18 23:56:40.000 262 12716.55 0.07 55160.80 88888.00 2008-09-18 23:56:40.125 262 12716.55 0.10 55160.80 88888.00 2008-09-18 23:56:40.250 262 12716.58 0.07 55160.78 88888.00 2008-09-18 23:56:40.375 262 12716.58 0.07 55160.75 88888.00 2008-09-18 23:56:40.500 262 12716.55 0.07 55160.80 88888.00 2008-09-18 23:56:40.625 262 12716.60 0.07 55160.80 88888.00 2008-09-18 23:56:40.750 262 12716.60 0.07 55160.78 88888.00 2008-09-18 23:56:40.875 262 12716.60 0.05 55160.78 88888.00 2008-09-18 23:56:41.000 262 12716.58 0.03 55160.75 88888.00 2008-09-18 23:56:41.125 262 12716.58 0.07 55160.78 88888.00 2008-09-18 23:56:41.250 262 12716.65 0.15 55160.82 88888.00 2008-09-18 23:56:41.375 262 12716.67 0.12 55160.80 88888.00 2008-09-18 23:56:41.500 262 12716.67 0.07 55160.78 88888.00 2008-09-18 23:56:41.625 262 12716.62 0.12 55160.75 88888.00 2008-09-18 23:56:41.750 262 12716.62 0.12 55160.78 88888.00 2008-09-18 23:56:41.875 262 12716.67 0.15 55160.80 88888.00 2008-09-18 23:56:42.000 262 12716.67 0.12 55160.80 88888.00 2008-09-18 23:56:42.125 262 12716.67 0.10 55160.78 88888.00 2008-09-18 23:56:42.250 262 12716.67 0.10 55160.80 88888.00 2008-09-18 23:56:42.375 262 12716.70 0.10 55160.80 88888.00 2008-09-18 23:56:42.500 262 12716.65 0.12 55160.78 88888.00 2008-09-18 23:56:42.625 262 12716.62 0.07 55160.80 88888.00 2008-09-18 23:56:42.750 262 12716.62 0.10 55160.78 88888.00 2008-09-18 23:56:42.875 262 12716.70 0.12 55160.80 88888.00 2008-09-18 23:56:43.000 262 12716.73 0.15 55160.80 88888.00 2008-09-18 23:56:43.125 262 12716.73 0.17 55160.80 88888.00 2008-09-18 23:56:43.250 262 12716.67 0.03 55160.78 88888.00 2008-09-18 23:56:43.375 262 12716.70 0.03 55160.75 88888.00 2008-09-18 23:56:43.500 262 12716.77 0.10 55160.78 88888.00 2008-09-18 23:56:43.625 262 12716.77 0.07 55160.78 88888.00 2008-09-18 23:56:43.750 262 12716.75 0.05 55160.75 88888.00 2008-09-18 23:56:43.875 262 12716.75 0.07 55160.72 88888.00 2008-09-18 23:56:44.000 262 12716.70 0.07 55160.72 88888.00 2008-09-18 23:56:44.125 262 12716.62 0.07 55160.75 88888.00 2008-09-18 23:56:44.250 262 12716.55 0.07 55160.78 88888.00 2008-09-18 23:56:44.375 262 12716.62 0.15 55160.80 88888.00 2008-09-18 23:56:44.500 262 12716.73 0.15 55160.78 88888.00 2008-09-18 23:56:44.625 262 12716.75 0.12 55160.75 88888.00 2008-09-18 23:56:44.750 262 12716.73 0.07 55160.75 88888.00 2008-09-18 23:56:44.875 262 12716.65 0.07 55160.75 88888.00 2008-09-18 23:56:45.000 262 12716.62 0.07 55160.70 88888.00 2008-09-18 23:56:45.125 262 12716.62 0.12 55160.72 88888.00 2008-09-18 23:56:45.250 262 12716.65 0.12 55160.75 88888.00 2008-09-18 23:56:45.375 262 12716.67 0.07 55160.75 88888.00 2008-09-18 23:56:45.500 262 12716.73 0.10 55160.78 88888.00 2008-09-18 23:56:45.625 262 12716.73 0.10 55160.78 88888.00 2008-09-18 23:56:45.750 262 12716.67 0.05 55160.75 88888.00 2008-09-18 23:56:45.875 262 12716.75 0.12 55160.78 88888.00 2008-09-18 23:56:46.000 262 12716.77 0.12 55160.75 88888.00 2008-09-18 23:56:46.125 262 12716.70 0.10 55160.78 88888.00 2008-09-18 23:56:46.250 262 12716.70 0.15 55160.78 88888.00 2008-09-18 23:56:46.375 262 12716.73 0.17 55160.78 88888.00 2008-09-18 23:56:46.500 262 12716.73 0.15 55160.78 88888.00 2008-09-18 23:56:46.625 262 12716.70 0.07 55160.78 88888.00 2008-09-18 23:56:46.750 262 12716.80 0.05 55160.78 88888.00 2008-09-18 23:56:46.875 262 12716.85 0.07 55160.78 88888.00 2008-09-18 23:56:47.000 262 12716.85 0.17 55160.80 88888.00 2008-09-18 23:56:47.125 262 12716.83 0.17 55160.80 88888.00 2008-09-18 23:56:47.250 262 12716.75 0.15 55160.80 88888.00 2008-09-18 23:56:47.375 262 12716.77 0.17 55160.80 88888.00 2008-09-18 23:56:47.500 262 12716.77 0.17 55160.80 88888.00 2008-09-18 23:56:47.625 262 12716.75 0.15 55160.80 88888.00 2008-09-18 23:56:47.750 262 12716.77 0.15 55160.80 88888.00 2008-09-18 23:56:47.875 262 12716.80 0.20 55160.80 88888.00 2008-09-18 23:56:48.000 262 12716.67 0.12 55160.75 88888.00 2008-09-18 23:56:48.125 262 12716.67 0.10 55160.75 88888.00 2008-09-18 23:56:48.250 262 12716.75 0.10 55160.80 88888.00 2008-09-18 23:56:48.375 262 12716.75 0.10 55160.78 88888.00 2008-09-18 23:56:48.500 262 12716.73 0.10 55160.80 88888.00 2008-09-18 23:56:48.625 262 12716.73 0.12 55160.80 88888.00 2008-09-18 23:56:48.750 262 12716.80 0.15 55160.80 88888.00 2008-09-18 23:56:48.875 262 12716.77 0.10 55160.80 88888.00 2008-09-18 23:56:49.000 262 12716.80 0.17 55160.82 88888.00 2008-09-18 23:56:49.125 262 12716.75 0.15 55160.80 88888.00 2008-09-18 23:56:49.250 262 12716.73 0.12 55160.78 88888.00 2008-09-18 23:56:49.375 262 12716.73 0.12 55160.78 88888.00 2008-09-18 23:56:49.500 262 12716.73 0.12 55160.80 88888.00 2008-09-18 23:56:49.625 262 12716.73 0.10 55160.78 88888.00 2008-09-18 23:56:49.750 262 12716.75 0.12 55160.80 88888.00 2008-09-18 23:56:49.875 262 12716.70 0.12 55160.78 88888.00 2008-09-18 23:56:50.000 262 12716.73 0.17 55160.75 88888.00 2008-09-18 23:56:50.125 262 12716.75 0.15 55160.75 88888.00 2008-09-18 23:56:50.250 262 12716.73 0.10 55160.72 88888.00 2008-09-18 23:56:50.375 262 12716.80 0.10 55160.72 88888.00 2008-09-18 23:56:50.500 262 12716.80 0.10 55160.72 88888.00 2008-09-18 23:56:50.625 262 12716.77 0.07 55160.70 88888.00 2008-09-18 23:56:50.750 262 12716.77 0.07 55160.72 88888.00 2008-09-18 23:56:50.875 262 12716.75 0.10 55160.75 88888.00 2008-09-18 23:56:51.000 262 12716.80 0.10 55160.75 88888.00 2008-09-18 23:56:51.125 262 12716.85 0.15 55160.78 88888.00 2008-09-18 23:56:51.250 262 12716.83 0.12 55160.78 88888.00 2008-09-18 23:56:51.375 262 12716.83 0.07 55160.72 88888.00 2008-09-18 23:56:51.500 262 12716.80 0.07 55160.72 88888.00 2008-09-18 23:56:51.625 262 12716.83 0.12 55160.75 88888.00 2008-09-18 23:56:51.750 262 12716.77 0.10 55160.72 88888.00 2008-09-18 23:56:51.875 262 12716.80 0.10 55160.72 88888.00 2008-09-18 23:56:52.000 262 12716.85 0.12 55160.75 88888.00 2008-09-18 23:56:52.125 262 12716.85 0.10 55160.78 88888.00 2008-09-18 23:56:52.250 262 12716.80 0.12 55160.78 88888.00 2008-09-18 23:56:52.375 262 12716.85 0.17 55160.78 88888.00 2008-09-18 23:56:52.500 262 12716.90 0.12 55160.78 88888.00 2008-09-18 23:56:52.625 262 12716.90 0.15 55160.78 88888.00 2008-09-18 23:56:52.750 262 12716.85 0.15 55160.78 88888.00 2008-09-18 23:56:52.875 262 12716.83 0.17 55160.82 88888.00 2008-09-18 23:56:53.000 262 12716.85 0.15 55160.80 88888.00 2008-09-18 23:56:53.125 262 12716.88 0.15 55160.80 88888.00 2008-09-18 23:56:53.250 262 12716.88 0.17 55160.78 88888.00 2008-09-18 23:56:53.375 262 12716.92 0.20 55160.78 88888.00 2008-09-18 23:56:53.500 262 12716.83 0.12 55160.78 88888.00 2008-09-18 23:56:53.625 262 12716.77 0.12 55160.78 88888.00 2008-09-18 23:56:53.750 262 12716.77 0.15 55160.78 88888.00 2008-09-18 23:56:53.875 262 12716.80 0.15 55160.78 88888.00 2008-09-18 23:56:54.000 262 12716.77 0.15 55160.75 88888.00 2008-09-18 23:56:54.125 262 12716.80 0.15 55160.78 88888.00 2008-09-18 23:56:54.250 262 12716.83 0.12 55160.75 88888.00 2008-09-18 23:56:54.375 262 12716.80 0.12 55160.72 88888.00 2008-09-18 23:56:54.500 262 12716.83 0.15 55160.78 88888.00 2008-09-18 23:56:54.625 262 12716.80 0.07 55160.75 88888.00 2008-09-18 23:56:54.750 262 12716.80 0.07 55160.72 88888.00 2008-09-18 23:56:54.875 262 12716.85 0.07 55160.72 88888.00 2008-09-18 23:56:55.000 262 12716.88 0.10 55160.75 88888.00 2008-09-18 23:56:55.125 262 12716.83 0.12 55160.78 88888.00 2008-09-18 23:56:55.250 262 12716.85 0.15 55160.78 88888.00 2008-09-18 23:56:55.375 262 12716.85 0.17 55160.75 88888.00 2008-09-18 23:56:55.500 262 12716.85 0.15 55160.75 88888.00 2008-09-18 23:56:55.625 262 12716.92 0.15 55160.78 88888.00 2008-09-18 23:56:55.750 262 12716.98 0.20 55160.78 88888.00 2008-09-18 23:56:55.875 262 12716.92 0.23 55160.78 88888.00 2008-09-18 23:56:56.000 262 12716.85 0.17 55160.75 88888.00 2008-09-18 23:56:56.125 262 12716.90 0.15 55160.70 88888.00 2008-09-18 23:56:56.250 262 12716.98 0.12 55160.70 88888.00 2008-09-18 23:56:56.375 262 12716.98 0.12 55160.70 88888.00 2008-09-18 23:56:56.500 262 12716.90 0.15 55160.75 88888.00 2008-09-18 23:56:56.625 262 12716.88 0.17 55160.75 88888.00 2008-09-18 23:56:56.750 262 12716.90 0.07 55160.70 88888.00 2008-09-18 23:56:56.875 262 12716.95 0.12 55160.72 88888.00 2008-09-18 23:56:57.000 262 12716.98 0.23 55160.70 88888.00 2008-09-18 23:56:57.125 262 12716.95 0.23 55160.70 88888.00 2008-09-18 23:56:57.250 262 12716.90 0.15 55160.72 88888.00 2008-09-18 23:56:57.375 262 12716.92 0.15 55160.72 88888.00 2008-09-18 23:56:57.500 262 12716.90 0.12 55160.70 88888.00 2008-09-18 23:56:57.625 262 12716.92 0.17 55160.70 88888.00 2008-09-18 23:56:57.750 262 12716.88 0.10 55160.70 88888.00 2008-09-18 23:56:57.875 262 12716.88 0.07 55160.70 88888.00 2008-09-18 23:56:58.000 262 12716.95 0.12 55160.72 88888.00 2008-09-18 23:56:58.125 262 12716.92 0.15 55160.72 88888.00 2008-09-18 23:56:58.250 262 12716.90 0.15 55160.75 88888.00 2008-09-18 23:56:58.375 262 12716.90 0.12 55160.75 88888.00 2008-09-18 23:56:58.500 262 12716.92 0.23 55160.78 88888.00 2008-09-18 23:56:58.625 262 12716.95 0.30 55160.78 88888.00 2008-09-18 23:56:58.750 262 12717.00 0.30 55160.75 88888.00 2008-09-18 23:56:58.875 262 12716.95 0.20 55160.75 88888.00 2008-09-18 23:56:59.000 262 12716.92 0.15 55160.72 88888.00 2008-09-18 23:56:59.125 262 12716.95 0.15 55160.72 88888.00 2008-09-18 23:56:59.250 262 12717.02 0.23 55160.75 88888.00 2008-09-18 23:56:59.375 262 12717.02 0.25 55160.78 88888.00 2008-09-18 23:56:59.500 262 12716.98 0.17 55160.72 88888.00 2008-09-18 23:56:59.625 262 12716.98 0.23 55160.75 88888.00 2008-09-18 23:56:59.750 262 12716.98 0.20 55160.75 88888.00 2008-09-18 23:56:59.875 262 12716.90 0.15 55160.72 88888.00 2008-09-18 23:57:00.000 262 12716.90 0.17 55160.68 88888.00 2008-09-18 23:57:00.125 262 12716.92 0.17 55160.68 88888.00 2008-09-18 23:57:00.250 262 12716.88 0.10 55160.68 88888.00 2008-09-18 23:57:00.375 262 12716.95 0.15 55160.70 88888.00 2008-09-18 23:57:00.500 262 12716.98 0.17 55160.70 88888.00 2008-09-18 23:57:00.625 262 12716.95 0.15 55160.70 88888.00 2008-09-18 23:57:00.750 262 12716.98 0.20 55160.72 88888.00 2008-09-18 23:57:00.875 262 12717.00 0.25 55160.78 88888.00 2008-09-18 23:57:01.000 262 12717.00 0.20 55160.72 88888.00 2008-09-18 23:57:01.125 262 12716.90 0.15 55160.70 88888.00 2008-09-18 23:57:01.250 262 12716.92 0.20 55160.75 88888.00 2008-09-18 23:57:01.375 262 12717.00 0.25 55160.75 88888.00 2008-09-18 23:57:01.500 262 12717.02 0.25 55160.75 88888.00 2008-09-18 23:57:01.625 262 12717.02 0.23 55160.72 88888.00 2008-09-18 23:57:01.750 262 12717.02 0.23 55160.72 88888.00 2008-09-18 23:57:01.875 262 12716.95 0.12 55160.68 88888.00 2008-09-18 23:57:02.000 262 12717.00 0.17 55160.68 88888.00 2008-09-18 23:57:02.125 262 12717.05 0.17 55160.68 88888.00 2008-09-18 23:57:02.250 262 12717.15 0.17 55160.68 88888.00 2008-09-18 23:57:02.375 262 12717.15 0.23 55160.72 88888.00 2008-09-18 23:57:02.500 262 12717.05 0.23 55160.68 88888.00 2008-09-18 23:57:02.625 262 12717.05 0.17 55160.65 88888.00 2008-09-18 23:57:02.750 262 12717.05 0.20 55160.68 88888.00 2008-09-18 23:57:02.875 262 12717.10 0.23 55160.65 88888.00 2008-09-18 23:57:03.000 262 12717.10 0.20 55160.62 88888.00 2008-09-18 23:57:03.125 262 12717.10 0.20 55160.62 88888.00 2008-09-18 23:57:03.250 262 12717.15 0.23 55160.65 88888.00 2008-09-18 23:57:03.375 262 12717.17 0.23 55160.62 88888.00 2008-09-18 23:57:03.500 262 12717.17 0.20 55160.65 88888.00 2008-09-18 23:57:03.625 262 12717.12 0.17 55160.62 88888.00 2008-09-18 23:57:03.750 262 12717.08 0.15 55160.62 88888.00 2008-09-18 23:57:03.875 262 12717.02 0.15 55160.68 88888.00 2008-09-18 23:57:04.000 262 12717.10 0.30 55160.72 88888.00 2008-09-18 23:57:04.125 262 12717.10 0.30 55160.72 88888.00 2008-09-18 23:57:04.250 262 12717.05 0.17 55160.70 88888.00 2008-09-18 23:57:04.375 262 12717.08 0.23 55160.72 88888.00 2008-09-18 23:57:04.500 262 12717.08 0.20 55160.70 88888.00 2008-09-18 23:57:04.625 262 12717.08 0.20 55160.72 88888.00 2008-09-18 23:57:04.750 262 12717.12 0.28 55160.72 88888.00 2008-09-18 23:57:04.875 262 12717.15 0.28 55160.75 88888.00 2008-09-18 23:57:05.000 262 12717.12 0.28 55160.70 88888.00 2008-09-18 23:57:05.125 262 12717.08 0.25 55160.70 88888.00 2008-09-18 23:57:05.250 262 12717.10 0.23 55160.72 88888.00 2008-09-18 23:57:05.375 262 12717.12 0.25 55160.72 88888.00 2008-09-18 23:57:05.500 262 12717.10 0.28 55160.72 88888.00 2008-09-18 23:57:05.625 262 12717.12 0.30 55160.72 88888.00 2008-09-18 23:57:05.750 262 12717.10 0.28 55160.72 88888.00 2008-09-18 23:57:05.875 262 12717.08 0.28 55160.70 88888.00 2008-09-18 23:57:06.000 262 12717.05 0.28 55160.68 88888.00 2008-09-18 23:57:06.125 262 12717.05 0.25 55160.68 88888.00 2008-09-18 23:57:06.250 262 12717.02 0.25 55160.68 88888.00 2008-09-18 23:57:06.375 262 12717.10 0.28 55160.68 88888.00 2008-09-18 23:57:06.500 262 12717.23 0.25 55160.70 88888.00 2008-09-18 23:57:06.625 262 12717.20 0.20 55160.68 88888.00 2008-09-18 23:57:06.750 262 12717.20 0.25 55160.72 88888.00 2008-09-18 23:57:06.875 262 12717.25 0.28 55160.70 88888.00 2008-09-18 23:57:07.000 262 12717.27 0.33 55160.72 88888.00 2008-09-18 23:57:07.125 262 12717.25 0.33 55160.70 88888.00 2008-09-18 23:57:07.250 262 12717.20 0.30 55160.70 88888.00 2008-09-18 23:57:07.375 262 12717.25 0.28 55160.70 88888.00 2008-09-18 23:57:07.500 262 12717.25 0.28 55160.70 88888.00 2008-09-18 23:57:07.625 262 12717.15 0.28 55160.68 88888.00 2008-09-18 23:57:07.750 262 12717.10 0.30 55160.68 88888.00 2008-09-18 23:57:07.875 262 12717.12 0.30 55160.75 88888.00 2008-09-18 23:57:08.000 262 12717.17 0.23 55160.72 88888.00 2008-09-18 23:57:08.125 262 12717.33 0.30 55160.70 88888.00 2008-09-18 23:57:08.250 262 12717.27 0.23 55160.65 88888.00 2008-09-18 23:57:08.375 262 12717.23 0.20 55160.65 88888.00 2008-09-18 23:57:08.500 262 12717.27 0.25 55160.65 88888.00 2008-09-18 23:57:08.625 262 12717.25 0.23 55160.65 88888.00 2008-09-18 23:57:08.750 262 12717.23 0.23 55160.70 88888.00 2008-09-18 23:57:08.875 262 12717.30 0.30 55160.70 88888.00 2008-09-18 23:57:09.000 262 12717.27 0.28 55160.62 88888.00 2008-09-18 23:57:09.125 262 12717.20 0.23 55160.62 88888.00 2008-09-18 23:57:09.250 262 12717.20 0.25 55160.62 88888.00 2008-09-18 23:57:09.375 262 12717.25 0.25 55160.62 88888.00 2008-09-18 23:57:09.500 262 12717.30 0.25 55160.62 88888.00 2008-09-18 23:57:09.625 262 12717.27 0.28 55160.65 88888.00 2008-09-18 23:57:09.750 262 12717.30 0.28 55160.68 88888.00 2008-09-18 23:57:09.875 262 12717.27 0.25 55160.68 88888.00 2008-09-18 23:57:10.000 262 12717.23 0.33 55160.65 88888.00 2008-09-18 23:57:10.125 262 12717.20 0.30 55160.70 88888.00 2008-09-18 23:57:10.250 262 12717.25 0.28 55160.70 88888.00 2008-09-18 23:57:10.375 262 12717.35 0.28 55160.68 88888.00 2008-09-18 23:57:10.500 262 12717.30 0.23 55160.68 88888.00 2008-09-18 23:57:10.625 262 12717.30 0.30 55160.70 88888.00 2008-09-18 23:57:10.750 262 12717.27 0.30 55160.70 88888.00 2008-09-18 23:57:10.875 262 12717.35 0.35 55160.70 88888.00 2008-09-18 23:57:11.000 262 12717.35 0.42 55160.70 88888.00 2008-09-18 23:57:11.125 262 12717.30 0.35 55160.68 88888.00 2008-09-18 23:57:11.250 262 12717.23 0.23 55160.68 88888.00 2008-09-18 23:57:11.375 262 12717.27 0.25 55160.65 88888.00 2008-09-18 23:57:11.500 262 12717.33 0.30 55160.68 88888.00 2008-09-18 23:57:11.625 262 12717.35 0.30 55160.68 88888.00 2008-09-18 23:57:11.750 262 12717.40 0.30 55160.68 88888.00 2008-09-18 23:57:11.875 262 12717.45 0.28 55160.65 88888.00 2008-09-18 23:57:12.000 262 12717.38 0.28 55160.62 88888.00 2008-09-18 23:57:12.125 262 12717.38 0.30 55160.65 88888.00 2008-09-18 23:57:12.250 262 12717.35 0.30 55160.65 88888.00 2008-09-18 23:57:12.375 262 12717.38 0.28 55160.65 88888.00 2008-09-18 23:57:12.500 262 12717.35 0.28 55160.65 88888.00 2008-09-18 23:57:12.625 262 12717.38 0.30 55160.68 88888.00 2008-09-18 23:57:12.750 262 12717.45 0.28 55160.70 88888.00 2008-09-18 23:57:12.875 262 12717.42 0.28 55160.70 88888.00 2008-09-18 23:57:13.000 262 12717.45 0.35 55160.72 88888.00 2008-09-18 23:57:13.125 262 12717.48 0.35 55160.70 88888.00 2008-09-18 23:57:13.250 262 12717.42 0.28 55160.68 88888.00 2008-09-18 23:57:13.375 262 12717.38 0.23 55160.65 88888.00 2008-09-18 23:57:13.500 262 12717.38 0.28 55160.70 88888.00 2008-09-18 23:57:13.625 262 12717.35 0.23 55160.68 88888.00 2008-09-18 23:57:13.750 262 12717.38 0.28 55160.65 88888.00 2008-09-18 23:57:13.875 262 12717.40 0.25 55160.68 88888.00 2008-09-18 23:57:14.000 262 12717.42 0.33 55160.68 88888.00 2008-09-18 23:57:14.125 262 12717.38 0.28 55160.65 88888.00 2008-09-18 23:57:14.250 262 12717.35 0.25 55160.62 88888.00 2008-09-18 23:57:14.375 262 12717.42 0.23 55160.60 88888.00 2008-09-18 23:57:14.500 262 12717.38 0.25 55160.62 88888.00 2008-09-18 23:57:14.625 262 12717.40 0.20 55160.60 88888.00 2008-09-18 23:57:14.750 262 12717.42 0.25 55160.62 88888.00 2008-09-18 23:57:14.875 262 12717.40 0.30 55160.65 88888.00 2008-09-18 23:57:15.000 262 12717.33 0.28 55160.60 88888.00 2008-09-18 23:57:15.125 262 12717.38 0.28 55160.62 88888.00 2008-09-18 23:57:15.250 262 12717.40 0.25 55160.65 88888.00 2008-09-18 23:57:15.375 262 12717.48 0.28 55160.62 88888.00 2008-09-18 23:57:15.500 262 12717.45 0.28 55160.62 88888.00 2008-09-18 23:57:15.625 262 12717.48 0.25 55160.60 88888.00 2008-09-18 23:57:15.750 262 12717.48 0.28 55160.60 88888.00 2008-09-18 23:57:15.875 262 12717.48 0.30 55160.62 88888.00 2008-09-18 23:57:16.000 262 12717.45 0.35 55160.68 88888.00 2008-09-18 23:57:16.125 262 12717.38 0.33 55160.68 88888.00 2008-09-18 23:57:16.250 262 12717.42 0.25 55160.68 88888.00 2008-09-18 23:57:16.375 262 12717.48 0.28 55160.65 88888.00 2008-09-18 23:57:16.500 262 12717.45 0.30 55160.68 88888.00 2008-09-18 23:57:16.625 262 12717.40 0.30 55160.68 88888.00 2008-09-18 23:57:16.750 262 12717.40 0.25 55160.68 88888.00 2008-09-18 23:57:16.875 262 12717.45 0.25 55160.68 88888.00 2008-09-18 23:57:17.000 262 12717.45 0.25 55160.65 88888.00 2008-09-18 23:57:17.125 262 12717.50 0.28 55160.68 88888.00 2008-09-18 23:57:17.250 262 12717.55 0.28 55160.65 88888.00 2008-09-18 23:57:17.375 262 12717.58 0.28 55160.68 88888.00 2008-09-18 23:57:17.500 262 12717.60 0.30 55160.68 88888.00 2008-09-18 23:57:17.625 262 12717.55 0.30 55160.70 88888.00 2008-09-18 23:57:17.750 262 12717.52 0.30 55160.68 88888.00 2008-09-18 23:57:17.875 262 12717.52 0.33 55160.68 88888.00 2008-09-18 23:57:18.000 262 12717.48 0.35 55160.65 88888.00 2008-09-18 23:57:18.125 262 12717.50 0.33 55160.65 88888.00 2008-09-18 23:57:18.250 262 12717.52 0.25 55160.70 88888.00 2008-09-18 23:57:18.375 262 12717.52 0.28 55160.68 88888.00 2008-09-18 23:57:18.500 262 12717.40 0.25 55160.70 88888.00 2008-09-18 23:57:18.625 262 12717.38 0.28 55160.65 88888.00 2008-09-18 23:57:18.750 262 12717.42 0.25 55160.65 88888.00 2008-09-18 23:57:18.875 262 12717.48 0.28 55160.70 88888.00 2008-09-18 23:57:19.000 262 12717.52 0.30 55160.72 88888.00 2008-09-18 23:57:19.125 262 12717.55 0.28 55160.70 88888.00 2008-09-18 23:57:19.250 262 12717.50 0.20 55160.65 88888.00 2008-09-18 23:57:19.375 262 12717.60 0.20 55160.65 88888.00 2008-09-18 23:57:19.500 262 12717.58 0.30 55160.68 88888.00 2008-09-18 23:57:19.625 262 12717.55 0.38 55160.70 88888.00 2008-09-18 23:57:19.750 262 12717.55 0.28 55160.68 88888.00 2008-09-18 23:57:19.875 262 12717.52 0.23 55160.65 88888.00 2008-09-18 23:57:20.000 262 12717.55 0.20 55160.60 88888.00 2008-09-18 23:57:20.125 262 12717.58 0.23 55160.62 88888.00 2008-09-18 23:57:20.250 262 12717.58 0.25 55160.65 88888.00 2008-09-18 23:57:20.375 262 12717.60 0.28 55160.65 88888.00 2008-09-18 23:57:20.500 262 12717.58 0.25 55160.62 88888.00 2008-09-18 23:57:20.625 262 12717.58 0.23 55160.60 88888.00 2008-09-18 23:57:20.750 262 12717.55 0.12 55160.60 88888.00 2008-09-18 23:57:20.875 262 12717.58 0.15 55160.57 88888.00 2008-09-18 23:57:21.000 262 12717.67 0.23 55160.57 88888.00 2008-09-18 23:57:21.125 262 12717.65 0.23 55160.60 88888.00 2008-09-18 23:57:21.250 262 12717.65 0.23 55160.62 88888.00 2008-09-18 23:57:21.375 262 12717.60 0.17 55160.60 88888.00 2008-09-18 23:57:21.500 262 12717.60 0.20 55160.60 88888.00 2008-09-18 23:57:21.625 262 12717.65 0.20 55160.62 88888.00 2008-09-18 23:57:21.750 262 12717.70 0.17 55160.62 88888.00 2008-09-18 23:57:21.875 262 12717.73 0.20 55160.65 88888.00 2008-09-18 23:57:22.000 262 12717.70 0.25 55160.62 88888.00 2008-09-18 23:57:22.125 262 12717.73 0.23 55160.62 88888.00 2008-09-18 23:57:22.250 262 12717.65 0.23 55160.62 88888.00 2008-09-18 23:57:22.375 262 12717.62 0.23 55160.65 88888.00 2008-09-18 23:57:22.500 262 12717.60 0.23 55160.62 88888.00 2008-09-18 23:57:22.625 262 12717.70 0.30 55160.65 88888.00 2008-09-18 23:57:22.750 262 12717.67 0.30 55160.68 88888.00 2008-09-18 23:57:22.875 262 12717.62 0.23 55160.65 88888.00 2008-09-18 23:57:23.000 262 12717.65 0.15 55160.62 88888.00 2008-09-18 23:57:23.125 262 12717.65 0.12 55160.62 88888.00 2008-09-18 23:57:23.250 262 12717.65 0.15 55160.68 88888.00 2008-09-18 23:57:23.375 262 12717.73 0.28 55160.70 88888.00 2008-09-18 23:57:23.500 262 12717.75 0.28 55160.70 88888.00 2008-09-18 23:57:23.625 262 12717.77 0.28 55160.68 88888.00 2008-09-18 23:57:23.750 262 12717.80 0.20 55160.70 88888.00 2008-09-18 23:57:23.875 262 12717.77 0.25 55160.68 88888.00 2008-09-18 23:57:24.000 262 12717.70 0.20 55160.65 88888.00 2008-09-18 23:57:24.125 262 12717.73 0.15 55160.65 88888.00 2008-09-18 23:57:24.250 262 12717.70 0.17 55160.62 88888.00 2008-09-18 23:57:24.375 262 12717.80 0.23 55160.68 88888.00 2008-09-18 23:57:24.500 262 12717.83 0.28 55160.68 88888.00 2008-09-18 23:57:24.625 262 12717.67 0.28 55160.62 88888.00 2008-09-18 23:57:24.750 262 12717.65 0.25 55160.62 88888.00 2008-09-18 23:57:24.875 262 12717.73 0.30 55160.62 88888.00 2008-09-18 23:57:25.000 262 12717.77 0.28 55160.65 88888.00 2008-09-18 23:57:25.125 262 12717.73 0.23 55160.62 88888.00 2008-09-18 23:57:25.250 262 12717.73 0.25 55160.68 88888.00 2008-09-18 23:57:25.375 262 12717.75 0.28 55160.65 88888.00 2008-09-18 23:57:25.500 262 12717.77 0.20 55160.62 88888.00 2008-09-18 23:57:25.625 262 12717.83 0.17 55160.68 88888.00 2008-09-18 23:57:25.750 262 12717.90 0.17 55160.65 88888.00 2008-09-18 23:57:25.875 262 12717.88 0.17 55160.62 88888.00 2008-09-18 23:57:26.000 262 12717.88 0.23 55160.60 88888.00 2008-09-18 23:57:26.125 262 12717.83 0.23 55160.62 88888.00 2008-09-18 23:57:26.250 262 12717.75 0.17 55160.60 88888.00 2008-09-18 23:57:26.375 262 12717.73 0.17 55160.60 88888.00 2008-09-18 23:57:26.500 262 12717.75 0.17 55160.60 88888.00 2008-09-18 23:57:26.625 262 12717.77 0.12 55160.57 88888.00 2008-09-18 23:57:26.750 262 12717.83 0.15 55160.57 88888.00 2008-09-18 23:57:26.875 262 12717.83 0.12 55160.55 88888.00 2008-09-18 23:57:27.000 262 12717.90 0.15 55160.55 88888.00 2008-09-18 23:57:27.125 262 12717.90 0.17 55160.60 88888.00 2008-09-18 23:57:27.250 262 12717.88 0.12 55160.57 88888.00 2008-09-18 23:57:27.375 262 12717.85 0.12 55160.55 88888.00 2008-09-18 23:57:27.500 262 12717.85 0.12 55160.55 88888.00 2008-09-18 23:57:27.625 262 12717.88 0.10 55160.55 88888.00 2008-09-18 23:57:27.750 262 12717.85 0.12 55160.57 88888.00 2008-09-18 23:57:27.875 262 12717.85 0.07 55160.57 88888.00 2008-09-18 23:57:28.000 262 12717.80 0.15 55160.60 88888.00 2008-09-18 23:57:28.125 262 12717.83 0.17 55160.62 88888.00 2008-09-18 23:57:28.250 262 12717.80 0.17 55160.65 88888.00 2008-09-18 23:57:28.375 262 12717.90 0.25 55160.65 88888.00 2008-09-18 23:57:28.500 262 12717.92 0.25 55160.65 88888.00 2008-09-18 23:57:28.625 262 12717.92 0.17 55160.65 88888.00 2008-09-18 23:57:28.750 262 12717.90 0.23 55160.68 88888.00 2008-09-18 23:57:28.875 262 12717.92 0.23 55160.68 88888.00 2008-09-18 23:57:29.000 262 12717.90 0.17 55160.62 88888.00 2008-09-18 23:57:29.125 262 12717.90 0.15 55160.65 88888.00 2008-09-18 23:57:29.250 262 12717.88 0.15 55160.65 88888.00 2008-09-18 23:57:29.375 262 12717.95 0.17 55160.65 88888.00 2008-09-18 23:57:29.500 262 12717.92 0.17 55160.65 88888.00 2008-09-18 23:57:29.625 262 12717.95 0.17 55160.62 88888.00 2008-09-18 23:57:29.750 262 12717.98 0.15 55160.62 88888.00 2008-09-18 23:57:29.875 262 12717.98 0.12 55160.62 88888.00 2008-09-18 23:57:30.000 262 12718.00 0.15 55160.62 88888.00 2008-09-18 23:57:30.125 262 12718.00 0.17 55160.60 88888.00 2008-09-18 23:57:30.250 262 12717.95 0.12 55160.60 88888.00 2008-09-18 23:57:30.375 262 12718.02 0.17 55160.62 88888.00 2008-09-18 23:57:30.500 262 12718.10 0.30 55160.68 88888.00 2008-09-18 23:57:30.625 262 12718.00 0.20 55160.65 88888.00 2008-09-18 23:57:30.750 262 12717.92 0.10 55160.62 88888.00 2008-09-18 23:57:30.875 262 12717.88 0.10 55160.60 88888.00 2008-09-18 23:57:31.000 262 12717.88 0.20 55160.60 88888.00 2008-09-18 23:57:31.125 262 12717.85 0.17 55160.62 88888.00 2008-09-18 23:57:31.250 262 12717.90 0.23 55160.62 88888.00 2008-09-18 23:57:31.375 262 12717.92 0.23 55160.65 88888.00 2008-09-18 23:57:31.500 262 12717.95 0.17 55160.65 88888.00 2008-09-18 23:57:31.625 262 12718.00 0.15 55160.65 88888.00 2008-09-18 23:57:31.750 262 12717.98 0.17 55160.60 88888.00 2008-09-18 23:57:31.875 262 12717.95 0.15 55160.60 88888.00 2008-09-18 23:57:32.000 262 12717.92 0.15 55160.60 88888.00 2008-09-18 23:57:32.125 262 12717.88 0.10 55160.57 88888.00 2008-09-18 23:57:32.250 262 12717.85 0.10 55160.57 88888.00 2008-09-18 23:57:32.375 262 12717.90 0.15 55160.57 88888.00 2008-09-18 23:57:32.500 262 12718.00 0.17 55160.55 88888.00 2008-09-18 23:57:32.625 262 12718.00 0.20 55160.55 88888.00 2008-09-18 23:57:32.750 262 12717.95 0.20 55160.57 88888.00 2008-09-18 23:57:32.875 262 12717.95 0.17 55160.55 88888.00 2008-09-18 23:57:33.000 262 12718.00 0.20 55160.55 88888.00 2008-09-18 23:57:33.125 262 12718.05 0.17 55160.55 88888.00 2008-09-18 23:57:33.250 262 12718.00 0.15 55160.55 88888.00 2008-09-18 23:57:33.375 262 12717.98 0.12 55160.53 88888.00 2008-09-18 23:57:33.500 262 12718.02 0.17 55160.60 88888.00 2008-09-18 23:57:33.625 262 12718.08 0.15 55160.60 88888.00 2008-09-18 23:57:33.750 262 12718.08 0.15 55160.62 88888.00 2008-09-18 23:57:33.875 262 12718.05 0.15 55160.62 88888.00 2008-09-18 23:57:34.000 262 12718.05 0.17 55160.68 88888.00 2008-09-18 23:57:34.125 262 12718.15 0.25 55160.68 88888.00 2008-09-18 23:57:34.250 262 12718.10 0.20 55160.65 88888.00 2008-09-18 23:57:34.375 262 12718.08 0.17 55160.62 88888.00 2008-09-18 23:57:34.500 262 12718.12 0.20 55160.65 88888.00 2008-09-18 23:57:34.625 262 12718.05 0.12 55160.68 88888.00 2008-09-18 23:57:34.750 262 12718.10 0.10 55160.68 88888.00 2008-09-18 23:57:34.875 262 12718.10 0.10 55160.65 88888.00 2008-09-18 23:57:35.000 262 12718.10 0.12 55160.62 88888.00 2008-09-18 23:57:35.125 262 12718.10 0.17 55160.62 88888.00 2008-09-18 23:57:35.250 262 12718.08 0.10 55160.62 88888.00 2008-09-18 23:57:35.375 262 12718.05 0.07 55160.62 88888.00 2008-09-18 23:57:35.500 262 12718.12 0.12 55160.62 88888.00 2008-09-18 23:57:35.625 262 12718.10 0.15 55160.68 88888.00 2008-09-18 23:57:35.750 262 12718.05 0.15 55160.62 88888.00 2008-09-18 23:57:35.875 262 12718.00 0.12 55160.62 88888.00 2008-09-18 23:57:36.000 262 12718.05 0.12 55160.65 88888.00 2008-09-18 23:57:36.125 262 12718.12 0.23 55160.65 88888.00 2008-09-18 23:57:36.250 262 12718.10 0.12 55160.65 88888.00 2008-09-18 23:57:36.375 262 12718.12 0.10 55160.65 88888.00 2008-09-18 23:57:36.500 262 12718.17 0.15 55160.70 88888.00 2008-09-18 23:57:36.625 262 12718.12 0.20 55160.70 88888.00 2008-09-18 23:57:36.750 262 12718.05 0.17 55160.70 88888.00 2008-09-18 23:57:36.875 262 12718.05 0.12 55160.65 88888.00 2008-09-18 23:57:37.000 262 12718.10 0.07 55160.65 88888.00 2008-09-18 23:57:37.125 262 12718.08 0.07 55160.62 88888.00 2008-09-18 23:57:37.250 262 12718.02 0.07 55160.62 88888.00 2008-09-18 23:57:37.375 262 12718.08 0.12 55160.68 88888.00 2008-09-18 23:57:37.500 262 12718.08 0.17 55160.70 88888.00 2008-09-18 23:57:37.625 262 12718.10 0.15 55160.70 88888.00 2008-09-18 23:57:37.750 262 12718.10 0.12 55160.68 88888.00 2008-09-18 23:57:37.875 262 12718.10 0.12 55160.68 88888.00 2008-09-18 23:57:38.000 262 12718.15 0.20 55160.65 88888.00 2008-09-18 23:57:38.125 262 12718.10 0.15 55160.65 88888.00 2008-09-18 23:57:38.250 262 12718.10 0.07 55160.60 88888.00 2008-09-18 23:57:38.375 262 12718.10 0.03 55160.60 88888.00 2008-09-18 23:57:38.500 262 12718.10 0.05 55160.60 88888.00 2008-09-18 23:57:38.625 262 12718.10 0.10 55160.60 88888.00 2008-09-18 23:57:38.750 262 12718.05 0.07 55160.57 88888.00 2008-09-18 23:57:38.875 262 12718.05 0.05 55160.57 88888.00 2008-09-18 23:57:39.000 262 12718.02 0.03 55160.57 88888.00 2008-09-18 23:57:39.125 262 12717.98 0.03 55160.57 88888.00 2008-09-18 23:57:39.250 262 12717.92 0.07 55160.60 88888.00 2008-09-18 23:57:39.375 262 12718.05 0.12 55160.57 88888.00 2008-09-18 23:57:39.500 262 12718.10 0.12 55160.62 88888.00 2008-09-18 23:57:39.625 262 12718.08 0.07 55160.57 88888.00 2008-09-18 23:57:39.750 262 12718.00 0.03 55160.55 88888.00 2008-09-18 23:57:39.875 262 12718.00 0.03 55160.60 88888.00 2008-09-18 23:57:40.000 262 12718.12 0.15 55160.65 88888.00 2008-09-18 23:57:40.125 262 12718.17 0.17 55160.65 88888.00 2008-09-18 23:57:40.250 262 12718.17 0.15 55160.65 88888.00 2008-09-18 23:57:40.375 262 12718.15 0.10 55160.65 88888.00 2008-09-18 23:57:40.500 262 12718.15 0.07 55160.68 88888.00 2008-09-18 23:57:40.625 262 12718.15 0.10 55160.72 88888.00 2008-09-18 23:57:40.750 262 12718.08 0.10 55160.68 88888.00 2008-09-18 23:57:40.875 262 12718.10 0.12 55160.70 88888.00 2008-09-18 23:57:41.000 262 12718.05 0.07 55160.65 88888.00 2008-09-18 23:57:41.125 262 12717.95 0.05 55160.68 88888.00 2008-09-18 23:57:41.250 262 12717.95 0.03 55160.70 88888.00 2008-09-18 23:57:41.375 262 12718.00 0.00 55160.65 88888.00 2008-09-18 23:57:41.500 262 12718.00 0.03 55160.65 88888.00 2008-09-18 23:57:41.625 262 12718.02 0.03 55160.65 88888.00 2008-09-18 23:57:41.750 262 12718.05 0.00 55160.68 88888.00 2008-09-18 23:57:41.875 262 12718.10 0.05 55160.70 88888.00 2008-09-18 23:57:42.000 262 12718.08 0.07 55160.70 88888.00 2008-09-18 23:57:42.125 262 12717.98 0.03 55160.62 88888.00 2008-09-18 23:57:42.250 262 12717.95 -0.03 55160.60 88888.00 2008-09-18 23:57:42.375 262 12718.05 0.00 55160.65 88888.00 2008-09-18 23:57:42.500 262 12718.10 0.05 55160.70 88888.00 2008-09-18 23:57:42.625 262 12718.08 0.10 55160.72 88888.00 2008-09-18 23:57:42.750 262 12718.00 0.05 55160.70 88888.00 2008-09-18 23:57:42.875 262 12717.92 -0.03 55160.68 88888.00 2008-09-18 23:57:43.000 262 12717.98 0.03 55160.68 88888.00 2008-09-18 23:57:43.125 262 12717.98 0.07 55160.72 88888.00 2008-09-18 23:57:43.250 262 12717.98 0.05 55160.70 88888.00 2008-09-18 23:57:43.375 262 12717.95 0.03 55160.68 88888.00 2008-09-18 23:57:43.500 262 12718.00 0.03 55160.70 88888.00 2008-09-18 23:57:43.625 262 12718.02 0.05 55160.70 88888.00 2008-09-18 23:57:43.750 262 12718.05 0.12 55160.75 88888.00 2008-09-18 23:57:43.875 262 12718.10 0.12 55160.75 88888.00 2008-09-18 23:57:44.000 262 12718.02 0.05 55160.68 88888.00 2008-09-18 23:57:44.125 262 12717.98 0.00 55160.65 88888.00 2008-09-18 23:57:44.250 262 12718.00 0.03 55160.68 88888.00 2008-09-18 23:57:44.375 262 12718.02 0.03 55160.68 88888.00 2008-09-18 23:57:44.500 262 12718.10 0.03 55160.68 88888.00 2008-09-18 23:57:44.625 262 12718.15 0.05 55160.68 88888.00 2008-09-18 23:57:44.750 262 12718.12 0.05 55160.65 88888.00 2008-09-18 23:57:44.875 262 12718.02 0.00 55160.62 88888.00 2008-09-18 23:57:45.000 262 12717.90 0.00 55160.60 88888.00 2008-09-18 23:57:45.125 262 12717.90 0.00 55160.57 88888.00 2008-09-18 23:57:45.250 262 12718.08 0.03 55160.65 88888.00 2008-09-18 23:57:45.375 262 12718.10 0.03 55160.60 88888.00 2008-09-18 23:57:45.500 262 12718.08 -0.03 55160.60 88888.00 2008-09-18 23:57:45.625 262 12718.12 -0.03 55160.60 88888.00 2008-09-18 23:57:45.750 262 12718.12 -0.03 55160.60 88888.00 2008-09-18 23:57:45.875 262 12718.12 0.00 55160.62 88888.00 2008-09-18 23:57:46.000 262 12718.12 0.03 55160.70 88888.00 2008-09-18 23:57:46.125 262 12718.17 0.05 55160.70 88888.00 2008-09-18 23:57:46.250 262 12718.17 0.05 55160.70 88888.00 2008-09-18 23:57:46.375 262 12718.15 0.05 55160.65 88888.00 2008-09-18 23:57:46.500 262 12718.12 0.03 55160.65 88888.00 2008-09-18 23:57:46.625 262 12718.15 0.05 55160.68 88888.00 2008-09-18 23:57:46.750 262 12718.17 0.03 55160.65 88888.00 2008-09-18 23:57:46.875 262 12718.15 0.03 55160.70 88888.00 2008-09-18 23:57:47.000 262 12718.08 0.00 55160.68 88888.00 2008-09-18 23:57:47.125 262 12718.08 0.03 55160.70 88888.00 2008-09-18 23:57:47.250 262 12718.15 0.05 55160.75 88888.00 2008-09-18 23:57:47.375 262 12718.25 0.05 55160.75 88888.00 2008-09-18 23:57:47.500 262 12718.25 0.03 55160.70 88888.00 2008-09-18 23:57:47.625 262 12718.20 0.00 55160.70 88888.00 2008-09-18 23:57:47.750 262 12718.17 0.00 55160.72 88888.00 2008-09-18 23:57:47.875 262 12718.12 0.00 55160.75 88888.00 2008-09-18 23:57:48.000 262 12718.15 0.07 55160.75 88888.00 2008-09-18 23:57:48.125 262 12718.15 0.07 55160.72 88888.00 2008-09-18 23:57:48.250 262 12718.15 0.05 55160.72 88888.00 2008-09-18 23:57:48.375 262 12718.15 0.03 55160.75 88888.00 2008-09-18 23:57:48.500 262 12718.17 0.07 55160.75 88888.00 2008-09-18 23:57:48.625 262 12718.12 0.07 55160.72 88888.00 2008-09-18 23:57:48.750 262 12718.12 0.07 55160.72 88888.00 2008-09-18 23:57:48.875 262 12718.12 0.05 55160.75 88888.00 2008-09-18 23:57:49.000 262 12718.08 0.03 55160.72 88888.00 2008-09-18 23:57:49.125 262 12718.08 0.00 55160.68 88888.00 2008-09-18 23:57:49.250 262 12718.10 0.00 55160.72 88888.00 2008-09-18 23:57:49.375 262 12718.17 0.05 55160.72 88888.00 2008-09-18 23:57:49.500 262 12718.20 0.03 55160.72 88888.00 2008-09-18 23:57:49.625 262 12718.17 0.00 55160.72 88888.00 2008-09-18 23:57:49.750 262 12718.23 0.05 55160.75 88888.00 2008-09-18 23:57:49.875 262 12718.27 0.03 55160.72 88888.00 2008-09-18 23:57:50.000 262 12718.17 0.03 55160.65 88888.00 2008-09-18 23:57:50.125 262 12718.20 0.00 55160.62 88888.00 2008-09-18 23:57:50.250 262 12718.17 -0.05 55160.65 88888.00 2008-09-18 23:57:50.375 262 12718.20 -0.03 55160.65 88888.00 2008-09-18 23:57:50.500 262 12718.23 0.00 55160.65 88888.00 2008-09-18 23:57:50.625 262 12718.20 -0.03 55160.60 88888.00 2008-09-18 23:57:50.750 262 12718.15 -0.05 55160.65 88888.00 2008-09-18 23:57:50.875 262 12718.17 -0.05 55160.62 88888.00 2008-09-18 23:57:51.000 262 12718.17 -0.05 55160.62 88888.00 2008-09-18 23:57:51.125 262 12718.23 0.00 55160.65 88888.00 2008-09-18 23:57:51.250 262 12718.20 -0.05 55160.65 88888.00 2008-09-18 23:57:51.375 262 12718.12 -0.05 55160.60 88888.00 2008-09-18 23:57:51.500 262 12718.05 -0.07 55160.60 88888.00 2008-09-18 23:57:51.625 262 12718.02 -0.03 55160.62 88888.00 2008-09-18 23:57:51.750 262 12718.08 -0.03 55160.62 88888.00 2008-09-18 23:57:51.875 262 12718.17 0.03 55160.68 88888.00 2008-09-18 23:57:52.000 262 12718.35 0.05 55160.70 88888.00 2008-09-18 23:57:52.125 262 12718.30 0.05 55160.72 88888.00 2008-09-18 23:57:52.250 262 12718.17 0.03 55160.72 88888.00 2008-09-18 23:57:52.375 262 12718.15 0.00 55160.72 88888.00 2008-09-18 23:57:52.500 262 12718.17 0.03 55160.72 88888.00 2008-09-18 23:57:52.625 262 12718.20 0.10 55160.72 88888.00 2008-09-18 23:57:52.750 262 12718.17 0.10 55160.70 88888.00 2008-09-18 23:57:52.875 262 12718.08 0.05 55160.65 88888.00 2008-09-18 23:57:53.000 262 12718.05 -0.03 55160.62 88888.00 2008-09-18 23:57:53.125 262 12718.05 -0.03 55160.68 88888.00 2008-09-18 23:57:53.250 262 12718.05 0.00 55160.70 88888.00 2008-09-18 23:57:53.375 262 12718.08 0.00 55160.68 88888.00 2008-09-18 23:57:53.500 262 12718.02 -0.05 55160.65 88888.00 2008-09-18 23:57:53.625 262 12718.05 0.00 55160.68 88888.00 2008-09-18 23:57:53.750 262 12718.10 0.05 55160.70 88888.00 2008-09-18 23:57:53.875 262 12718.08 -0.03 55160.70 88888.00 2008-09-18 23:57:54.000 262 12718.08 -0.05 55160.68 88888.00 2008-09-18 23:57:54.125 262 12718.08 -0.03 55160.70 88888.00 2008-09-18 23:57:54.250 262 12718.00 -0.03 55160.70 88888.00 2008-09-18 23:57:54.375 262 12718.02 -0.03 55160.70 88888.00 2008-09-18 23:57:54.500 262 12718.08 0.03 55160.70 88888.00 2008-09-18 23:57:54.625 262 12718.15 0.05 55160.72 88888.00 2008-09-18 23:57:54.750 262 12718.12 0.05 55160.72 88888.00 2008-09-18 23:57:54.875 262 12718.17 0.03 55160.70 88888.00 2008-09-18 23:57:55.000 262 12718.15 -0.03 55160.70 88888.00 2008-09-18 23:57:55.125 262 12718.02 -0.10 55160.70 88888.00 2008-09-18 23:57:55.250 262 12718.08 -0.07 55160.68 88888.00 2008-09-18 23:57:55.375 262 12718.12 -0.10 55160.68 88888.00 2008-09-18 23:57:55.500 262 12718.15 -0.07 55160.68 88888.00 2008-09-18 23:57:55.625 262 12718.17 0.03 55160.72 88888.00 2008-09-18 23:57:55.750 262 12718.20 0.03 55160.70 88888.00 2008-09-18 23:57:55.875 262 12718.10 -0.05 55160.65 88888.00 2008-09-18 23:57:56.000 262 12718.02 -0.12 55160.60 88888.00 2008-09-18 23:57:56.125 262 12718.05 -0.12 55160.62 88888.00 2008-09-18 23:57:56.250 262 12718.08 -0.07 55160.65 88888.00 2008-09-18 23:57:56.375 262 12718.17 -0.03 55160.65 88888.00 2008-09-18 23:57:56.500 262 12718.20 -0.03 55160.65 88888.00 2008-09-18 23:57:56.625 262 12718.20 -0.03 55160.65 88888.00 2008-09-18 23:57:56.750 262 12718.12 -0.07 55160.60 88888.00 2008-09-18 23:57:56.875 262 12718.12 -0.07 55160.60 88888.00 2008-09-18 23:57:57.000 262 12718.17 -0.07 55160.62 88888.00 2008-09-18 23:57:57.125 262 12718.15 -0.10 55160.60 88888.00 2008-09-18 23:57:57.250 262 12718.08 -0.12 55160.62 88888.00 2008-09-18 23:57:57.375 262 12718.12 -0.10 55160.62 88888.00 2008-09-18 23:57:57.500 262 12718.15 -0.05 55160.65 88888.00 2008-09-18 23:57:57.625 262 12718.10 -0.03 55160.65 88888.00 2008-09-18 23:57:57.750 262 12718.08 -0.10 55160.62 88888.00 2008-09-18 23:57:57.875 262 12718.15 -0.10 55160.65 88888.00 2008-09-18 23:57:58.000 262 12718.23 0.03 55160.68 88888.00 2008-09-18 23:57:58.125 262 12718.20 0.00 55160.70 88888.00 2008-09-18 23:57:58.250 262 12718.08 -0.15 55160.65 88888.00 2008-09-18 23:57:58.375 262 12718.08 -0.15 55160.65 88888.00 2008-09-18 23:57:58.500 262 12718.17 0.00 55160.72 88888.00 2008-09-18 23:57:58.625 262 12718.20 0.00 55160.68 88888.00 2008-09-18 23:57:58.750 262 12718.12 -0.07 55160.62 88888.00 2008-09-18 23:57:58.875 262 12718.12 -0.03 55160.65 88888.00 2008-09-18 23:57:59.000 262 12718.08 -0.05 55160.65 88888.00 2008-09-18 23:57:59.125 262 12718.08 -0.05 55160.65 88888.00 2008-09-18 23:57:59.250 262 12718.08 -0.03 55160.68 88888.00 2008-09-18 23:57:59.375 262 12718.15 0.00 55160.68 88888.00 2008-09-18 23:57:59.500 262 12718.17 -0.05 55160.65 88888.00 2008-09-18 23:57:59.625 262 12718.12 -0.07 55160.65 88888.00 2008-09-18 23:57:59.750 262 12718.08 -0.10 55160.68 88888.00 2008-09-18 23:57:59.875 262 12718.10 -0.10 55160.72 88888.00 2008-09-18 23:58:00.000 262 12718.10 -0.07 55160.68 88888.00 2008-09-18 23:58:00.125 262 12718.02 -0.07 55160.68 88888.00 2008-09-18 23:58:00.250 262 12718.05 -0.05 55160.70 88888.00 2008-09-18 23:58:00.375 262 12718.12 -0.05 55160.70 88888.00 2008-09-18 23:58:00.500 262 12718.12 -0.05 55160.70 88888.00 2008-09-18 23:58:00.625 262 12718.15 0.00 55160.70 88888.00 2008-09-18 23:58:00.750 262 12718.10 -0.03 55160.72 88888.00 2008-09-18 23:58:00.875 262 12718.08 -0.07 55160.72 88888.00 2008-09-18 23:58:01.000 262 12718.02 -0.12 55160.70 88888.00 2008-09-18 23:58:01.125 262 12718.05 -0.10 55160.72 88888.00 2008-09-18 23:58:01.250 262 12718.05 -0.10 55160.72 88888.00 2008-09-18 23:58:01.375 262 12718.08 -0.07 55160.70 88888.00 2008-09-18 23:58:01.500 262 12718.12 -0.05 55160.70 88888.00 2008-09-18 23:58:01.625 262 12718.12 -0.03 55160.70 88888.00 2008-09-18 23:58:01.750 262 12718.12 -0.05 55160.70 88888.00 2008-09-18 23:58:01.875 262 12718.15 -0.03 55160.70 88888.00 2008-09-18 23:58:02.000 262 12718.20 -0.03 55160.70 88888.00 2008-09-18 23:58:02.125 262 12718.17 -0.05 55160.70 88888.00 2008-09-18 23:58:02.250 262 12718.10 -0.12 55160.68 88888.00 2008-09-18 23:58:02.375 262 12718.12 -0.12 55160.62 88888.00 2008-09-18 23:58:02.500 262 12718.17 -0.12 55160.62 88888.00 2008-09-18 23:58:02.625 262 12718.20 -0.15 55160.62 88888.00 2008-09-18 23:58:02.750 262 12718.15 -0.15 55160.62 88888.00 2008-09-18 23:58:02.875 262 12718.12 -0.12 55160.62 88888.00 2008-09-18 23:58:03.000 262 12718.08 -0.10 55160.62 88888.00 2008-09-18 23:58:03.125 262 12718.08 -0.03 55160.65 88888.00 2008-09-18 23:58:03.250 262 12718.12 -0.07 55160.62 88888.00 2008-09-18 23:58:03.375 262 12718.20 -0.10 55160.65 88888.00 2008-09-18 23:58:03.500 262 12718.23 -0.10 55160.68 88888.00 2008-09-18 23:58:03.625 262 12718.17 -0.12 55160.65 88888.00 2008-09-18 23:58:03.750 262 12718.15 -0.12 55160.68 88888.00 2008-09-18 23:58:03.875 262 12718.10 -0.10 55160.70 88888.00 2008-09-18 23:58:04.000 262 12718.12 -0.10 55160.70 88888.00 2008-09-18 23:58:04.125 262 12718.12 -0.05 55160.72 88888.00 2008-09-18 23:58:04.250 262 12718.10 -0.05 55160.72 88888.00 2008-09-18 23:58:04.375 262 12718.10 -0.07 55160.72 88888.00 2008-09-18 23:58:04.500 262 12718.12 -0.07 55160.70 88888.00 2008-09-18 23:58:04.625 262 12718.25 -0.05 55160.78 88888.00 2008-09-18 23:58:04.750 262 12718.15 -0.12 55160.72 88888.00 2008-09-18 23:58:04.875 262 12718.05 -0.10 55160.72 88888.00 2008-09-18 23:58:05.000 262 12718.08 -0.03 55160.72 88888.00 2008-09-18 23:58:05.125 262 12718.15 -0.03 55160.75 88888.00 2008-09-18 23:58:05.250 262 12718.15 -0.15 55160.72 88888.00 2008-09-18 23:58:05.375 262 12718.12 -0.12 55160.70 88888.00 2008-09-18 23:58:05.500 262 12718.05 -0.12 55160.72 88888.00 2008-09-18 23:58:05.625 262 12718.08 -0.10 55160.75 88888.00 2008-09-18 23:58:05.750 262 12718.10 -0.03 55160.78 88888.00 2008-09-18 23:58:05.875 262 12718.10 -0.07 55160.75 88888.00 2008-09-18 23:58:06.000 262 12718.10 -0.07 55160.72 88888.00 2008-09-18 23:58:06.125 262 12718.12 -0.10 55160.70 88888.00 2008-09-18 23:58:06.250 262 12718.10 -0.12 55160.70 88888.00 2008-09-18 23:58:06.375 262 12718.08 -0.07 55160.70 88888.00 2008-09-18 23:58:06.500 262 12718.02 -0.10 55160.72 88888.00 2008-09-18 23:58:06.625 262 12718.00 -0.10 55160.75 88888.00 2008-09-18 23:58:06.750 262 12718.05 -0.07 55160.75 88888.00 2008-09-18 23:58:06.875 262 12718.10 -0.10 55160.72 88888.00 2008-09-18 23:58:07.000 262 12718.15 -0.07 55160.75 88888.00 2008-09-18 23:58:07.125 262 12718.15 -0.07 55160.72 88888.00 2008-09-18 23:58:07.250 262 12718.20 -0.07 55160.72 88888.00 2008-09-18 23:58:07.375 262 12718.23 -0.07 55160.75 88888.00 2008-09-18 23:58:07.500 262 12718.17 -0.10 55160.72 88888.00 2008-09-18 23:58:07.625 262 12718.12 -0.07 55160.75 88888.00 2008-09-18 23:58:07.750 262 12718.15 -0.05 55160.75 88888.00 2008-09-18 23:58:07.875 262 12718.08 -0.15 55160.72 88888.00 2008-09-18 23:58:08.000 262 12718.00 -0.25 55160.68 88888.00 2008-09-18 23:58:08.125 262 12718.08 -0.17 55160.65 88888.00 2008-09-18 23:58:08.250 262 12718.12 -0.15 55160.68 88888.00 2008-09-18 23:58:08.375 262 12718.20 -0.12 55160.70 88888.00 2008-09-18 23:58:08.500 262 12718.27 -0.07 55160.72 88888.00 2008-09-18 23:58:08.625 262 12718.27 -0.05 55160.72 88888.00 2008-09-18 23:58:08.750 262 12718.23 -0.05 55160.75 88888.00 2008-09-18 23:58:08.875 262 12718.20 -0.12 55160.68 88888.00 2008-09-18 23:58:09.000 262 12718.17 -0.10 55160.65 88888.00 2008-09-18 23:58:09.125 262 12718.17 -0.15 55160.62 88888.00 2008-09-18 23:58:09.250 262 12718.17 -0.15 55160.68 88888.00 2008-09-18 23:58:09.375 262 12718.15 -0.10 55160.68 88888.00 2008-09-18 23:58:09.500 262 12718.10 -0.12 55160.65 88888.00 2008-09-18 23:58:09.625 262 12718.12 -0.15 55160.68 88888.00 2008-09-18 23:58:09.750 262 12718.15 -0.15 55160.70 88888.00 2008-09-18 23:58:09.875 262 12718.10 -0.12 55160.72 88888.00 2008-09-18 23:58:10.000 262 12718.15 -0.10 55160.72 88888.00 2008-09-18 23:58:10.125 262 12718.20 -0.10 55160.72 88888.00 2008-09-18 23:58:10.250 262 12718.20 -0.12 55160.75 88888.00 2008-09-18 23:58:10.375 262 12718.20 -0.10 55160.70 88888.00 2008-09-18 23:58:10.500 262 12718.20 -0.15 55160.70 88888.00 2008-09-18 23:58:10.625 262 12718.20 -0.12 55160.72 88888.00 2008-09-18 23:58:10.750 262 12718.17 -0.12 55160.70 88888.00 2008-09-18 23:58:10.875 262 12718.20 -0.12 55160.70 88888.00 2008-09-18 23:58:11.000 262 12718.27 -0.10 55160.72 88888.00 2008-09-18 23:58:11.125 262 12718.25 -0.15 55160.75 88888.00 2008-09-18 23:58:11.250 262 12718.20 -0.12 55160.75 88888.00 2008-09-18 23:58:11.375 262 12718.23 -0.15 55160.72 88888.00 2008-09-18 23:58:11.500 262 12718.17 -0.17 55160.70 88888.00 2008-09-18 23:58:11.625 262 12718.17 -0.17 55160.72 88888.00 2008-09-18 23:58:11.750 262 12718.23 -0.05 55160.78 88888.00 2008-09-18 23:58:11.875 262 12718.25 -0.03 55160.78 88888.00 2008-09-18 23:58:12.000 262 12718.20 -0.10 55160.70 88888.00 2008-09-18 23:58:12.125 262 12718.12 -0.12 55160.75 88888.00 2008-09-18 23:58:12.250 262 12718.08 -0.12 55160.72 88888.00 2008-09-18 23:58:12.375 262 12718.02 -0.15 55160.70 88888.00 2008-09-18 23:58:12.500 262 12718.05 -0.15 55160.72 88888.00 2008-09-18 23:58:12.625 262 12718.05 -0.12 55160.72 88888.00 2008-09-18 23:58:12.750 262 12718.12 -0.05 55160.78 88888.00 2008-09-18 23:58:12.875 262 12718.15 -0.05 55160.75 88888.00 2008-09-18 23:58:13.000 262 12718.10 -0.05 55160.78 88888.00 2008-09-18 23:58:13.125 262 12718.10 -0.05 55160.82 88888.00 2008-09-18 23:58:13.250 262 12718.08 -0.10 55160.80 88888.00 2008-09-18 23:58:13.375 262 12718.10 -0.15 55160.75 88888.00 2008-09-18 23:58:13.500 262 12718.12 -0.12 55160.75 88888.00 2008-09-18 23:58:13.625 262 12718.23 -0.05 55160.78 88888.00 2008-09-18 23:58:13.750 262 12718.23 -0.05 55160.78 88888.00 2008-09-18 23:58:13.875 262 12718.15 -0.15 55160.72 88888.00 2008-09-18 23:58:14.000 262 12718.15 -0.15 55160.70 88888.00 2008-09-18 23:58:14.125 262 12718.20 -0.17 55160.72 88888.00 2008-09-18 23:58:14.250 262 12718.17 -0.17 55160.72 88888.00 2008-09-18 23:58:14.375 262 12718.12 -0.20 55160.70 88888.00 2008-09-18 23:58:14.500 262 12718.08 -0.17 55160.72 88888.00 2008-09-18 23:58:14.625 262 12718.12 -0.12 55160.75 88888.00 2008-09-18 23:58:14.750 262 12718.15 -0.12 55160.75 88888.00 2008-09-18 23:58:14.875 262 12718.12 -0.20 55160.70 88888.00 2008-09-18 23:58:15.000 262 12718.12 -0.23 55160.68 88888.00 2008-09-18 23:58:15.125 262 12718.20 -0.20 55160.72 88888.00 2008-09-18 23:58:15.250 262 12718.12 -0.23 55160.75 88888.00 2008-09-18 23:58:15.375 262 12718.10 -0.20 55160.75 88888.00 2008-09-18 23:58:15.500 262 12718.15 -0.20 55160.75 88888.00 2008-09-18 23:58:15.625 262 12718.25 -0.12 55160.78 88888.00 2008-09-18 23:58:15.750 262 12718.27 -0.05 55160.78 88888.00 2008-09-18 23:58:15.875 262 12718.23 -0.10 55160.80 88888.00 2008-09-18 23:58:16.000 262 12718.17 -0.17 55160.78 88888.00 2008-09-18 23:58:16.125 262 12718.10 -0.17 55160.78 88888.00 2008-09-18 23:58:16.250 262 12718.12 -0.10 55160.80 88888.00 2008-09-18 23:58:16.375 262 12718.17 -0.05 55160.80 88888.00 2008-09-18 23:58:16.500 262 12718.17 -0.10 55160.82 88888.00 2008-09-18 23:58:16.625 262 12718.20 -0.07 55160.82 88888.00 2008-09-18 23:58:16.750 262 12718.20 -0.10 55160.80 88888.00 2008-09-18 23:58:16.875 262 12718.10 -0.17 55160.78 88888.00 2008-09-18 23:58:17.000 262 12718.08 -0.15 55160.82 88888.00 2008-09-18 23:58:17.125 262 12718.12 -0.10 55160.82 88888.00 2008-09-18 23:58:17.250 262 12718.10 -0.20 55160.80 88888.00 2008-09-18 23:58:17.375 262 12718.12 -0.25 55160.78 88888.00 2008-09-18 23:58:17.500 262 12718.15 -0.20 55160.80 88888.00 2008-09-18 23:58:17.625 262 12718.12 -0.20 55160.82 88888.00 2008-09-18 23:58:17.750 262 12718.12 -0.17 55160.82 88888.00 2008-09-18 23:58:17.875 262 12718.10 -0.20 55160.85 88888.00 2008-09-18 23:58:18.000 262 12718.12 -0.17 55160.80 88888.00 2008-09-18 23:58:18.125 262 12718.12 -0.17 55160.80 88888.00 2008-09-18 23:58:18.250 262 12718.15 -0.20 55160.82 88888.00 2008-09-18 23:58:18.375 262 12718.15 -0.23 55160.82 88888.00 2008-09-18 23:58:18.500 262 12718.15 -0.15 55160.82 88888.00 2008-09-18 23:58:18.625 262 12718.15 -0.10 55160.80 88888.00 2008-09-18 23:58:18.750 262 12718.12 -0.12 55160.78 88888.00 2008-09-18 23:58:18.875 262 12718.12 -0.15 55160.80 88888.00 2008-09-18 23:58:19.000 262 12718.17 -0.10 55160.78 88888.00 2008-09-18 23:58:19.125 262 12718.15 -0.15 55160.80 88888.00 2008-09-18 23:58:19.250 262 12718.08 -0.28 55160.78 88888.00 2008-09-18 23:58:19.375 262 12718.17 -0.17 55160.78 88888.00 2008-09-18 23:58:19.500 262 12718.17 -0.12 55160.80 88888.00 2008-09-18 23:58:19.625 262 12718.10 -0.17 55160.78 88888.00 2008-09-18 23:58:19.750 262 12718.08 -0.17 55160.80 88888.00 2008-09-18 23:58:19.875 262 12718.12 -0.23 55160.80 88888.00 2008-09-18 23:58:20.000 262 12718.20 -0.20 55160.78 88888.00 2008-09-18 23:58:20.125 262 12718.17 -0.23 55160.78 88888.00 2008-09-18 23:58:20.250 262 12718.08 -0.30 55160.78 88888.00 2008-09-18 23:58:20.375 262 12718.10 -0.25 55160.78 88888.00 2008-09-18 23:58:20.500 262 12718.15 -0.20 55160.78 88888.00 2008-09-18 23:58:20.625 262 12718.20 -0.25 55160.75 88888.00 2008-09-18 23:58:20.750 262 12718.20 -0.25 55160.75 88888.00 2008-09-18 23:58:20.875 262 12718.17 -0.23 55160.75 88888.00 2008-09-18 23:58:21.000 262 12718.20 -0.20 55160.78 88888.00 2008-09-18 23:58:21.125 262 12718.25 -0.17 55160.78 88888.00 2008-09-18 23:58:21.250 262 12718.20 -0.17 55160.78 88888.00 2008-09-18 23:58:21.375 262 12718.15 -0.23 55160.75 88888.00 2008-09-18 23:58:21.500 262 12718.08 -0.35 55160.75 88888.00 2008-09-18 23:58:21.625 262 12718.08 -0.30 55160.72 88888.00 2008-09-18 23:58:21.750 262 12718.08 -0.23 55160.75 88888.00 2008-09-18 23:58:21.875 262 12718.08 -0.17 55160.78 88888.00 2008-09-18 23:58:22.000 262 12718.10 -0.17 55160.78 88888.00 2008-09-18 23:58:22.125 262 12718.10 -0.23 55160.80 88888.00 2008-09-18 23:58:22.250 262 12718.08 -0.23 55160.80 88888.00 2008-09-18 23:58:22.375 262 12718.10 -0.23 55160.80 88888.00 2008-09-18 23:58:22.500 262 12718.08 -0.25 55160.78 88888.00 2008-09-18 23:58:22.625 262 12718.08 -0.28 55160.78 88888.00 2008-09-18 23:58:22.750 262 12718.08 -0.25 55160.78 88888.00 2008-09-18 23:58:22.875 262 12718.20 -0.15 55160.80 88888.00 2008-09-18 23:58:23.000 262 12718.20 -0.17 55160.80 88888.00 2008-09-18 23:58:23.125 262 12718.17 -0.17 55160.82 88888.00 2008-09-18 23:58:23.250 262 12718.10 -0.20 55160.82 88888.00 2008-09-18 23:58:23.375 262 12718.08 -0.23 55160.78 88888.00 2008-09-18 23:58:23.500 262 12718.10 -0.23 55160.78 88888.00 2008-09-18 23:58:23.625 262 12718.20 -0.20 55160.78 88888.00 2008-09-18 23:58:23.750 262 12718.25 -0.12 55160.80 88888.00 2008-09-18 23:58:23.875 262 12718.15 -0.17 55160.78 88888.00 2008-09-18 23:58:24.000 262 12718.02 -0.25 55160.72 88888.00 2008-09-18 23:58:24.125 262 12718.15 -0.17 55160.78 88888.00 2008-09-18 23:58:24.250 262 12718.23 -0.15 55160.80 88888.00 2008-09-18 23:58:24.375 262 12718.17 -0.17 55160.78 88888.00 2008-09-18 23:58:24.500 262 12718.15 -0.20 55160.78 88888.00 2008-09-18 23:58:24.625 262 12718.20 -0.17 55160.80 88888.00 2008-09-18 23:58:24.750 262 12718.20 -0.12 55160.80 88888.00 2008-09-18 23:58:24.875 262 12718.17 -0.12 55160.82 88888.00 2008-09-18 23:58:25.000 262 12718.15 -0.20 55160.78 88888.00 2008-09-18 23:58:25.125 262 12718.12 -0.23 55160.78 88888.00 2008-09-18 23:58:25.250 262 12718.10 -0.23 55160.82 88888.00 2008-09-18 23:58:25.375 262 12718.10 -0.25 55160.80 88888.00 2008-09-18 23:58:25.500 262 12718.10 -0.28 55160.80 88888.00 2008-09-18 23:58:25.625 262 12718.10 -0.25 55160.80 88888.00 2008-09-18 23:58:25.750 262 12718.15 -0.23 55160.80 88888.00 2008-09-18 23:58:25.875 262 12718.10 -0.25 55160.75 88888.00 2008-09-18 23:58:26.000 262 12718.05 -0.25 55160.75 88888.00 2008-09-18 23:58:26.125 262 12718.05 -0.23 55160.75 88888.00 2008-09-18 23:58:26.250 262 12718.08 -0.25 55160.78 88888.00 2008-09-18 23:58:26.375 262 12718.17 -0.20 55160.80 88888.00 2008-09-18 23:58:26.500 262 12718.15 -0.17 55160.78 88888.00 2008-09-18 23:58:26.625 262 12718.12 -0.25 55160.75 88888.00 2008-09-18 23:58:26.750 262 12718.10 -0.28 55160.72 88888.00 2008-09-18 23:58:26.875 262 12718.10 -0.20 55160.75 88888.00 2008-09-18 23:58:27.000 262 12718.08 -0.25 55160.75 88888.00 2008-09-18 23:58:27.125 262 12718.08 -0.30 55160.75 88888.00 2008-09-18 23:58:27.250 262 12718.05 -0.28 55160.78 88888.00 2008-09-18 23:58:27.375 262 12718.15 -0.23 55160.78 88888.00 2008-09-18 23:58:27.500 262 12718.10 -0.23 55160.72 88888.00 2008-09-18 23:58:27.625 262 12718.05 -0.23 55160.75 88888.00 2008-09-18 23:58:27.750 262 12718.17 -0.15 55160.75 88888.00 2008-09-18 23:58:27.875 262 12718.17 -0.17 55160.78 88888.00 2008-09-18 23:58:28.000 262 12718.10 -0.25 55160.78 88888.00 2008-09-18 23:58:28.125 262 12718.10 -0.23 55160.80 88888.00 2008-09-18 23:58:28.250 262 12718.02 -0.25 55160.80 88888.00 2008-09-18 23:58:28.375 262 12718.08 -0.23 55160.78 88888.00 2008-09-18 23:58:28.500 262 12718.08 -0.23 55160.80 88888.00 2008-09-18 23:58:28.625 262 12718.10 -0.20 55160.82 88888.00 2008-09-18 23:58:28.750 262 12718.12 -0.15 55160.85 88888.00 2008-09-18 23:58:28.875 262 12718.12 -0.20 55160.85 88888.00 2008-09-18 23:58:29.000 262 12718.15 -0.23 55160.82 88888.00 2008-09-18 23:58:29.125 262 12718.15 -0.23 55160.80 88888.00 2008-09-18 23:58:29.250 262 12718.10 -0.25 55160.80 88888.00 2008-09-18 23:58:29.375 262 12718.08 -0.25 55160.80 88888.00 2008-09-18 23:58:29.500 262 12718.05 -0.23 55160.82 88888.00 2008-09-18 23:58:29.625 262 12718.10 -0.23 55160.85 88888.00 2008-09-18 23:58:29.750 262 12718.12 -0.25 55160.82 88888.00 2008-09-18 23:58:29.875 262 12718.15 -0.23 55160.82 88888.00 2008-09-18 23:58:30.000 262 12718.17 -0.20 55160.82 88888.00 2008-09-18 23:58:30.125 262 12718.12 -0.23 55160.82 88888.00 2008-09-18 23:58:30.250 262 12718.10 -0.30 55160.85 88888.00 2008-09-18 23:58:30.375 262 12718.12 -0.25 55160.85 88888.00 2008-09-18 23:58:30.500 262 12718.08 -0.20 55160.82 88888.00 2008-09-18 23:58:30.625 262 12718.02 -0.25 55160.80 88888.00 2008-09-18 23:58:30.750 262 12718.00 -0.25 55160.80 88888.00 2008-09-18 23:58:30.875 262 12718.05 -0.20 55160.82 88888.00 2008-09-18 23:58:31.000 262 12718.08 -0.23 55160.80 88888.00 2008-09-18 23:58:31.125 262 12718.08 -0.23 55160.82 88888.00 2008-09-18 23:58:31.250 262 12718.08 -0.23 55160.80 88888.00 2008-09-18 23:58:31.375 262 12718.12 -0.20 55160.82 88888.00 2008-09-18 23:58:31.500 262 12718.08 -0.25 55160.82 88888.00 2008-09-18 23:58:31.625 262 12718.08 -0.25 55160.80 88888.00 2008-09-18 23:58:31.750 262 12718.10 -0.23 55160.82 88888.00 2008-09-18 23:58:31.875 262 12718.08 -0.25 55160.80 88888.00 2008-09-18 23:58:32.000 262 12718.12 -0.25 55160.78 88888.00 2008-09-18 23:58:32.125 262 12718.15 -0.25 55160.78 88888.00 2008-09-18 23:58:32.250 262 12718.05 -0.30 55160.78 88888.00 2008-09-18 23:58:32.375 262 12718.05 -0.28 55160.75 88888.00 2008-09-18 23:58:32.500 262 12718.10 -0.23 55160.78 88888.00 2008-09-18 23:58:32.625 262 12718.10 -0.23 55160.78 88888.00 2008-09-18 23:58:32.750 262 12718.08 -0.25 55160.75 88888.00 2008-09-18 23:58:32.875 262 12718.08 -0.23 55160.78 88888.00 2008-09-18 23:58:33.000 262 12718.10 -0.17 55160.78 88888.00 2008-09-18 23:58:33.125 262 12718.05 -0.23 55160.75 88888.00 2008-09-18 23:58:33.250 262 12718.02 -0.25 55160.75 88888.00 2008-09-18 23:58:33.375 262 12718.12 -0.23 55160.78 88888.00 2008-09-18 23:58:33.500 262 12718.05 -0.30 55160.75 88888.00 2008-09-18 23:58:33.625 262 12718.02 -0.30 55160.75 88888.00 2008-09-18 23:58:33.750 262 12718.10 -0.25 55160.78 88888.00 2008-09-18 23:58:33.875 262 12718.10 -0.25 55160.80 88888.00 2008-09-18 23:58:34.000 262 12717.95 -0.25 55160.78 88888.00 2008-09-18 23:58:34.125 262 12718.00 -0.17 55160.80 88888.00 2008-09-18 23:58:34.250 262 12718.02 -0.20 55160.82 88888.00 2008-09-18 23:58:34.375 262 12718.10 -0.17 55160.82 88888.00 2008-09-18 23:58:34.500 262 12718.12 -0.17 55160.82 88888.00 2008-09-18 23:58:34.625 262 12718.08 -0.25 55160.80 88888.00 2008-09-18 23:58:34.750 262 12718.10 -0.17 55160.82 88888.00 2008-09-18 23:58:34.875 262 12718.10 -0.10 55160.82 88888.00 2008-09-18 23:58:35.000 262 12718.08 -0.17 55160.82 88888.00 2008-09-18 23:58:35.125 262 12718.02 -0.23 55160.82 88888.00 2008-09-18 23:58:35.250 262 12717.98 -0.28 55160.80 88888.00 2008-09-18 23:58:35.375 262 12718.02 -0.25 55160.80 88888.00 2008-09-18 23:58:35.500 262 12718.10 -0.17 55160.82 88888.00 2008-09-18 23:58:35.625 262 12718.12 -0.15 55160.82 88888.00 2008-09-18 23:58:35.750 262 12718.20 -0.12 55160.80 88888.00 2008-09-18 23:58:35.875 262 12718.12 -0.15 55160.80 88888.00 2008-09-18 23:58:36.000 262 12718.08 -0.23 55160.78 88888.00 2008-09-18 23:58:36.125 262 12718.05 -0.25 55160.78 88888.00 2008-09-18 23:58:36.250 262 12718.10 -0.25 55160.78 88888.00 2008-09-18 23:58:36.375 262 12718.12 -0.28 55160.75 88888.00 2008-09-18 23:58:36.500 262 12718.12 -0.23 55160.78 88888.00 2008-09-18 23:58:36.625 262 12718.08 -0.23 55160.80 88888.00 2008-09-18 23:58:36.750 262 12718.00 -0.23 55160.80 88888.00 2008-09-18 23:58:36.875 262 12718.02 -0.17 55160.82 88888.00 2008-09-18 23:58:37.000 262 12718.12 -0.17 55160.80 88888.00 2008-09-18 23:58:37.125 262 12718.08 -0.17 55160.80 88888.00 2008-09-18 23:58:37.250 262 12718.05 -0.23 55160.82 88888.00 2008-09-18 23:58:37.375 262 12718.05 -0.23 55160.75 88888.00 2008-09-18 23:58:37.500 262 12718.08 -0.20 55160.78 88888.00 2008-09-18 23:58:37.625 262 12718.08 -0.20 55160.82 88888.00 2008-09-18 23:58:37.750 262 12718.12 -0.20 55160.80 88888.00 2008-09-18 23:58:37.875 262 12718.10 -0.25 55160.80 88888.00 2008-09-18 23:58:38.000 262 12718.10 -0.25 55160.75 88888.00 2008-09-18 23:58:38.125 262 12718.12 -0.25 55160.75 88888.00 2008-09-18 23:58:38.250 262 12718.15 -0.17 55160.80 88888.00 2008-09-18 23:58:38.375 262 12718.15 -0.12 55160.80 88888.00 2008-09-18 23:58:38.500 262 12718.12 -0.23 55160.78 88888.00 2008-09-18 23:58:38.625 262 12718.10 -0.20 55160.78 88888.00 2008-09-18 23:58:38.750 262 12718.12 -0.17 55160.80 88888.00 2008-09-18 23:58:38.875 262 12718.10 -0.23 55160.78 88888.00 2008-09-18 23:58:39.000 262 12718.10 -0.23 55160.75 88888.00 2008-09-18 23:58:39.125 262 12718.12 -0.25 55160.78 88888.00 2008-09-18 23:58:39.250 262 12718.10 -0.25 55160.78 88888.00 2008-09-18 23:58:39.375 262 12718.15 -0.20 55160.78 88888.00 2008-09-18 23:58:39.500 262 12718.20 -0.12 55160.80 88888.00 2008-09-18 23:58:39.625 262 12718.12 -0.20 55160.80 88888.00 2008-09-18 23:58:39.750 262 12718.08 -0.23 55160.80 88888.00 2008-09-18 23:58:39.875 262 12718.12 -0.15 55160.80 88888.00 2008-09-18 23:58:40.000 262 12718.15 -0.15 55160.80 88888.00 2008-09-18 23:58:40.125 262 12718.20 -0.15 55160.85 88888.00 2008-09-18 23:58:40.250 262 12718.15 -0.23 55160.80 88888.00 2008-09-18 23:58:40.375 262 12718.15 -0.23 55160.80 88888.00 2008-09-18 23:58:40.500 262 12718.17 -0.20 55160.82 88888.00 2008-09-18 23:58:40.625 262 12718.15 -0.17 55160.85 88888.00 2008-09-18 23:58:40.750 262 12718.12 -0.17 55160.82 88888.00 2008-09-18 23:58:40.875 262 12718.10 -0.23 55160.80 88888.00 2008-09-18 23:58:41.000 262 12718.12 -0.25 55160.80 88888.00 2008-09-18 23:58:41.125 262 12718.10 -0.23 55160.82 88888.00 2008-09-18 23:58:41.250 262 12718.12 -0.20 55160.85 88888.00 2008-09-18 23:58:41.375 262 12718.12 -0.20 55160.82 88888.00 2008-09-18 23:58:41.500 262 12718.10 -0.23 55160.82 88888.00 2008-09-18 23:58:41.625 262 12718.08 -0.25 55160.80 88888.00 2008-09-18 23:58:41.750 262 12718.12 -0.25 55160.78 88888.00 2008-09-18 23:58:41.875 262 12718.17 -0.25 55160.82 88888.00 2008-09-18 23:58:42.000 262 12718.23 -0.23 55160.80 88888.00 2008-09-18 23:58:42.125 262 12718.23 -0.20 55160.82 88888.00 2008-09-18 23:58:42.250 262 12718.23 -0.20 55160.82 88888.00 2008-09-18 23:58:42.375 262 12718.25 -0.15 55160.85 88888.00 2008-09-18 23:58:42.500 262 12718.23 -0.15 55160.85 88888.00 2008-09-18 23:58:42.625 262 12718.23 -0.12 55160.85 88888.00 2008-09-18 23:58:42.750 262 12718.25 -0.17 55160.88 88888.00 2008-09-18 23:58:42.875 262 12718.25 -0.17 55160.88 88888.00 2008-09-18 23:58:43.000 262 12718.20 -0.15 55160.85 88888.00 2008-09-18 23:58:43.125 262 12718.20 -0.23 55160.82 88888.00 2008-09-18 23:58:43.250 262 12718.17 -0.25 55160.82 88888.00 2008-09-18 23:58:43.375 262 12718.20 -0.25 55160.85 88888.00 2008-09-18 23:58:43.500 262 12718.25 -0.20 55160.85 88888.00 2008-09-18 23:58:43.625 262 12718.25 -0.12 55160.90 88888.00 2008-09-18 23:58:43.750 262 12718.20 -0.17 55160.85 88888.00 2008-09-18 23:58:43.875 262 12718.23 -0.23 55160.80 88888.00 2008-09-18 23:58:44.000 262 12718.17 -0.25 55160.78 88888.00 2008-09-18 23:58:44.125 262 12718.17 -0.25 55160.80 88888.00 2008-09-18 23:58:44.250 262 12718.17 -0.25 55160.80 88888.00 2008-09-18 23:58:44.375 262 12718.20 -0.23 55160.80 88888.00 2008-09-18 23:58:44.500 262 12718.20 -0.25 55160.80 88888.00 2008-09-18 23:58:44.625 262 12718.25 -0.25 55160.78 88888.00 2008-09-18 23:58:44.750 262 12718.25 -0.23 55160.78 88888.00 2008-09-18 23:58:44.875 262 12718.25 -0.20 55160.78 88888.00 2008-09-18 23:58:45.000 262 12718.17 -0.25 55160.78 88888.00 2008-09-18 23:58:45.125 262 12718.12 -0.28 55160.78 88888.00 2008-09-18 23:58:45.250 262 12718.15 -0.23 55160.78 88888.00 2008-09-18 23:58:45.375 262 12718.17 -0.20 55160.75 88888.00 2008-09-18 23:58:45.500 262 12718.17 -0.20 55160.78 88888.00 2008-09-18 23:58:45.625 262 12718.17 -0.17 55160.78 88888.00 2008-09-18 23:58:45.750 262 12718.20 -0.17 55160.78 88888.00 2008-09-18 23:58:45.875 262 12718.23 -0.17 55160.82 88888.00 2008-09-18 23:58:46.000 262 12718.17 -0.20 55160.82 88888.00 2008-09-18 23:58:46.125 262 12718.12 -0.17 55160.85 88888.00 2008-09-18 23:58:46.250 262 12718.20 -0.12 55160.82 88888.00 2008-09-18 23:58:46.375 262 12718.25 -0.15 55160.82 88888.00 2008-09-18 23:58:46.500 262 12718.25 -0.17 55160.82 88888.00 2008-09-18 23:58:46.625 262 12718.27 -0.17 55160.85 88888.00 2008-09-18 23:58:46.750 262 12718.25 -0.20 55160.82 88888.00 2008-09-18 23:58:46.875 262 12718.23 -0.20 55160.85 88888.00 2008-09-18 23:58:47.000 262 12718.17 -0.15 55160.85 88888.00 2008-09-18 23:58:47.125 262 12718.15 -0.17 55160.80 88888.00 2008-09-18 23:58:47.250 262 12718.15 -0.23 55160.82 88888.00 2008-09-18 23:58:47.375 262 12718.25 -0.15 55160.82 88888.00 2008-09-18 23:58:47.500 262 12718.23 -0.15 55160.80 88888.00 2008-09-18 23:58:47.625 262 12718.17 -0.23 55160.80 88888.00 2008-09-18 23:58:47.750 262 12718.17 -0.17 55160.80 88888.00 2008-09-18 23:58:47.875 262 12718.15 -0.20 55160.82 88888.00 2008-09-18 23:58:48.000 262 12718.20 -0.17 55160.80 88888.00 2008-09-18 23:58:48.125 262 12718.25 -0.17 55160.82 88888.00 2008-09-18 23:58:48.250 262 12718.25 -0.12 55160.82 88888.00 2008-09-18 23:58:48.375 262 12718.27 -0.10 55160.85 88888.00 2008-09-18 23:58:48.500 262 12718.23 -0.12 55160.85 88888.00 2008-09-18 23:58:48.625 262 12718.20 -0.15 55160.85 88888.00 2008-09-18 23:58:48.750 262 12718.25 -0.15 55160.82 88888.00 2008-09-18 23:58:48.875 262 12718.27 -0.15 55160.82 88888.00 2008-09-18 23:58:49.000 262 12718.35 -0.12 55160.85 88888.00 2008-09-18 23:58:49.125 262 12718.27 -0.10 55160.85 88888.00 2008-09-18 23:58:49.250 262 12718.15 -0.17 55160.85 88888.00 2008-09-18 23:58:49.375 262 12718.17 -0.15 55160.85 88888.00 2008-09-18 23:58:49.500 262 12718.30 -0.10 55160.88 88888.00 2008-09-18 23:58:49.625 262 12718.30 -0.15 55160.85 88888.00 2008-09-18 23:58:49.750 262 12718.27 -0.20 55160.85 88888.00 2008-09-18 23:58:49.875 262 12718.25 -0.23 55160.80 88888.00 2008-09-18 23:58:50.000 262 12718.35 -0.20 55160.80 88888.00 2008-09-18 23:58:50.125 262 12718.35 -0.15 55160.80 88888.00 2008-09-18 23:58:50.250 262 12718.23 -0.25 55160.80 88888.00 2008-09-18 23:58:50.375 262 12718.25 -0.23 55160.80 88888.00 2008-09-18 23:58:50.500 262 12718.30 -0.17 55160.80 88888.00 2008-09-18 23:58:50.625 262 12718.33 -0.20 55160.78 88888.00 2008-09-18 23:58:50.750 262 12718.35 -0.17 55160.80 88888.00 2008-09-18 23:58:50.875 262 12718.25 -0.17 55160.78 88888.00 2008-09-18 23:58:51.000 262 12718.25 -0.17 55160.78 88888.00 2008-09-18 23:58:51.125 262 12718.27 -0.17 55160.78 88888.00 2008-09-18 23:58:51.250 262 12718.25 -0.20 55160.78 88888.00 2008-09-18 23:58:51.375 262 12718.17 -0.20 55160.75 88888.00 2008-09-18 23:58:51.500 262 12718.25 -0.20 55160.78 88888.00 2008-09-18 23:58:51.625 262 12718.30 -0.15 55160.80 88888.00 2008-09-18 23:58:51.750 262 12718.23 -0.17 55160.78 88888.00 2008-09-18 23:58:51.875 262 12718.23 -0.20 55160.78 88888.00 2008-09-18 23:58:52.000 262 12718.27 -0.10 55160.82 88888.00 2008-09-18 23:58:52.125 262 12718.35 -0.07 55160.85 88888.00 2008-09-18 23:58:52.250 262 12718.30 -0.15 55160.85 88888.00 2008-09-18 23:58:52.375 262 12718.25 -0.15 55160.85 88888.00 2008-09-18 23:58:52.500 262 12718.17 -0.20 55160.82 88888.00 2008-09-18 23:58:52.625 262 12718.20 -0.23 55160.82 88888.00 2008-09-18 23:58:52.750 262 12718.25 -0.20 55160.82 88888.00 2008-09-18 23:58:52.875 262 12718.20 -0.23 55160.82 88888.00 2008-09-18 23:58:53.000 262 12718.17 -0.25 55160.80 88888.00 2008-09-18 23:58:53.125 262 12718.17 -0.17 55160.82 88888.00 2008-09-18 23:58:53.250 262 12718.27 -0.12 55160.85 88888.00 2008-09-18 23:58:53.375 262 12718.35 -0.07 55160.82 88888.00 2008-09-18 23:58:53.500 262 12718.30 -0.17 55160.82 88888.00 2008-09-18 23:58:53.625 262 12718.20 -0.20 55160.82 88888.00 2008-09-18 23:58:53.750 262 12718.20 -0.15 55160.82 88888.00 2008-09-18 23:58:53.875 262 12718.23 -0.17 55160.80 88888.00 2008-09-18 23:58:54.000 262 12718.27 -0.12 55160.85 88888.00 2008-09-18 23:58:54.125 262 12718.20 -0.23 55160.80 88888.00 2008-09-18 23:58:54.250 262 12718.15 -0.25 55160.82 88888.00 2008-09-18 23:58:54.375 262 12718.25 -0.12 55160.82 88888.00 2008-09-18 23:58:54.500 262 12718.25 -0.12 55160.82 88888.00 2008-09-18 23:58:54.625 262 12718.17 -0.20 55160.82 88888.00 2008-09-18 23:58:54.750 262 12718.15 -0.15 55160.82 88888.00 2008-09-18 23:58:54.875 262 12718.20 -0.20 55160.82 88888.00 2008-09-18 23:58:55.000 262 12718.23 -0.20 55160.80 88888.00 2008-09-18 23:58:55.125 262 12718.25 -0.17 55160.80 88888.00 2008-09-18 23:58:55.250 262 12718.25 -0.10 55160.82 88888.00 2008-09-18 23:58:55.375 262 12718.30 -0.05 55160.82 88888.00 2008-09-18 23:58:55.500 262 12718.25 -0.12 55160.78 88888.00 2008-09-18 23:58:55.625 262 12718.27 -0.17 55160.80 88888.00 2008-09-18 23:58:55.750 262 12718.38 -0.12 55160.82 88888.00 2008-09-18 23:58:55.875 262 12718.35 -0.12 55160.80 88888.00 2008-09-18 23:58:56.000 262 12718.30 -0.15 55160.78 88888.00 2008-09-18 23:58:56.125 262 12718.35 -0.17 55160.78 88888.00 2008-09-18 23:58:56.250 262 12718.27 -0.25 55160.75 88888.00 2008-09-18 23:58:56.375 262 12718.15 -0.28 55160.72 88888.00 2008-09-18 23:58:56.500 262 12718.15 -0.28 55160.72 88888.00 2008-09-18 23:58:56.625 262 12718.17 -0.23 55160.72 88888.00 2008-09-18 23:58:56.750 262 12718.20 -0.17 55160.75 88888.00 2008-09-18 23:58:56.875 262 12718.17 -0.20 55160.75 88888.00 2008-09-18 23:58:57.000 262 12718.20 -0.25 55160.70 88888.00 2008-09-18 23:58:57.125 262 12718.27 -0.23 55160.72 88888.00 2008-09-18 23:58:57.250 262 12718.38 -0.17 55160.75 88888.00 2008-09-18 23:58:57.375 262 12718.30 -0.20 55160.72 88888.00 2008-09-18 23:58:57.500 262 12718.23 -0.20 55160.70 88888.00 2008-09-18 23:58:57.625 262 12718.23 -0.17 55160.70 88888.00 2008-09-18 23:58:57.750 262 12718.27 -0.12 55160.75 88888.00 2008-09-18 23:58:57.875 262 12718.35 -0.10 55160.78 88888.00 2008-09-18 23:58:58.000 262 12718.40 -0.05 55160.82 88888.00 2008-09-18 23:58:58.125 262 12718.38 -0.03 55160.82 88888.00 2008-09-18 23:58:58.250 262 12718.30 -0.15 55160.80 88888.00 2008-09-18 23:58:58.375 262 12718.30 -0.23 55160.78 88888.00 2008-09-18 23:58:58.500 262 12718.30 -0.15 55160.85 88888.00 2008-09-18 23:58:58.625 262 12718.30 -0.07 55160.82 88888.00 2008-09-18 23:58:58.750 262 12718.23 -0.12 55160.80 88888.00 2008-09-18 23:58:58.875 262 12718.17 -0.15 55160.80 88888.00 2008-09-18 23:58:59.000 262 12718.20 -0.07 55160.82 88888.00 2008-09-18 23:58:59.125 262 12718.30 -0.07 55160.82 88888.00 2008-09-18 23:58:59.250 262 12718.33 -0.15 55160.80 88888.00 2008-09-18 23:58:59.375 262 12718.27 -0.15 55160.80 88888.00 2008-09-18 23:58:59.500 262 12718.25 -0.15 55160.78 88888.00 2008-09-18 23:58:59.625 262 12718.30 -0.17 55160.82 88888.00 2008-09-18 23:58:59.750 262 12718.30 -0.17 55160.82 88888.00 2008-09-18 23:58:59.875 262 12718.27 -0.07 55160.80 88888.00 2008-09-18 23:59:00.000 262 12718.30 -0.05 55160.80 88888.00 2008-09-18 23:59:00.125 262 12718.27 -0.12 55160.78 88888.00 2008-09-18 23:59:00.250 262 12718.17 -0.15 55160.80 88888.00 2008-09-18 23:59:00.375 262 12718.27 -0.10 55160.82 88888.00 2008-09-18 23:59:00.500 262 12718.35 -0.05 55160.88 88888.00 2008-09-18 23:59:00.625 262 12718.38 -0.05 55160.82 88888.00 2008-09-18 23:59:00.750 262 12718.40 -0.03 55160.85 88888.00 2008-09-18 23:59:00.875 262 12718.38 -0.05 55160.82 88888.00 2008-09-18 23:59:01.000 262 12718.30 -0.10 55160.80 88888.00 2008-09-18 23:59:01.125 262 12718.25 -0.17 55160.80 88888.00 2008-09-18 23:59:01.250 262 12718.25 -0.15 55160.80 88888.00 2008-09-18 23:59:01.375 262 12718.27 -0.15 55160.80 88888.00 2008-09-18 23:59:01.500 262 12718.27 -0.12 55160.80 88888.00 2008-09-18 23:59:01.625 262 12718.33 -0.07 55160.82 88888.00 2008-09-18 23:59:01.750 262 12718.33 -0.07 55160.82 88888.00 2008-09-18 23:59:01.875 262 12718.33 -0.07 55160.80 88888.00 2008-09-18 23:59:02.000 262 12718.33 -0.15 55160.72 88888.00 2008-09-18 23:59:02.125 262 12718.33 -0.23 55160.72 88888.00 2008-09-18 23:59:02.250 262 12718.30 -0.23 55160.72 88888.00 2008-09-18 23:59:02.375 262 12718.33 -0.17 55160.75 88888.00 2008-09-18 23:59:02.500 262 12718.27 -0.17 55160.75 88888.00 2008-09-18 23:59:02.625 262 12718.33 -0.12 55160.75 88888.00 2008-09-18 23:59:02.750 262 12718.42 -0.10 55160.78 88888.00 2008-09-18 23:59:02.875 262 12718.40 -0.12 55160.75 88888.00 2008-09-18 23:59:03.000 262 12718.40 -0.10 55160.75 88888.00 2008-09-18 23:59:03.125 262 12718.38 -0.12 55160.75 88888.00 2008-09-18 23:59:03.250 262 12718.35 -0.10 55160.78 88888.00 2008-09-18 23:59:03.375 262 12718.45 -0.03 55160.80 88888.00 2008-09-18 23:59:03.500 262 12718.45 -0.03 55160.78 88888.00 2008-09-18 23:59:03.625 262 12718.38 -0.10 55160.78 88888.00 2008-09-18 23:59:03.750 262 12718.38 -0.15 55160.75 88888.00 2008-09-18 23:59:03.875 262 12718.33 -0.17 55160.75 88888.00 2008-09-18 23:59:04.000 262 12718.33 -0.20 55160.78 88888.00 2008-09-18 23:59:04.125 262 12718.40 -0.12 55160.80 88888.00 2008-09-18 23:59:04.250 262 12718.40 -0.10 55160.80 88888.00 2008-09-18 23:59:04.375 262 12718.42 -0.05 55160.82 88888.00 2008-09-18 23:59:04.500 262 12718.45 -0.05 55160.82 88888.00 2008-09-18 23:59:04.625 262 12718.45 -0.07 55160.80 88888.00 2008-09-18 23:59:04.750 262 12718.42 -0.05 55160.82 88888.00 2008-09-18 23:59:04.875 262 12718.40 -0.05 55160.82 88888.00 2008-09-18 23:59:05.000 262 12718.38 -0.05 55160.82 88888.00 2008-09-18 23:59:05.125 262 12718.42 -0.07 55160.82 88888.00 2008-09-18 23:59:05.250 262 12718.38 -0.17 55160.78 88888.00 2008-09-18 23:59:05.375 262 12718.38 -0.10 55160.78 88888.00 2008-09-18 23:59:05.500 262 12718.30 -0.12 55160.78 88888.00 2008-09-18 23:59:05.625 262 12718.25 -0.12 55160.75 88888.00 2008-09-18 23:59:05.750 262 12718.33 -0.12 55160.75 88888.00 2008-09-18 23:59:05.875 262 12718.40 -0.12 55160.75 88888.00 2008-09-18 23:59:06.000 262 12718.42 -0.07 55160.78 88888.00 2008-09-18 23:59:06.125 262 12718.42 -0.03 55160.82 88888.00 2008-09-18 23:59:06.250 262 12718.42 -0.03 55160.80 88888.00 2008-09-18 23:59:06.375 262 12718.42 -0.07 55160.80 88888.00 2008-09-18 23:59:06.500 262 12718.42 -0.12 55160.75 88888.00 2008-09-18 23:59:06.625 262 12718.40 -0.12 55160.80 88888.00 2008-09-18 23:59:06.750 262 12718.38 -0.07 55160.82 88888.00 2008-09-18 23:59:06.875 262 12718.40 -0.03 55160.82 88888.00 2008-09-18 23:59:07.000 262 12718.45 -0.05 55160.78 88888.00 2008-09-18 23:59:07.125 262 12718.52 -0.05 55160.82 88888.00 2008-09-18 23:59:07.250 262 12718.50 -0.10 55160.80 88888.00 2008-09-18 23:59:07.375 262 12718.48 -0.12 55160.78 88888.00 2008-09-18 23:59:07.500 262 12718.48 -0.15 55160.78 88888.00 2008-09-18 23:59:07.625 262 12718.45 -0.10 55160.80 88888.00 2008-09-18 23:59:07.750 262 12718.42 -0.10 55160.80 88888.00 2008-09-18 23:59:07.875 262 12718.42 -0.12 55160.80 88888.00 2008-09-18 23:59:08.000 262 12718.42 -0.10 55160.78 88888.00 2008-09-18 23:59:08.125 262 12718.33 -0.15 55160.72 88888.00 2008-09-18 23:59:08.250 262 12718.27 -0.17 55160.78 88888.00 2008-09-18 23:59:08.375 262 12718.38 -0.10 55160.78 88888.00 2008-09-18 23:59:08.500 262 12718.42 -0.07 55160.78 88888.00 2008-09-18 23:59:08.625 262 12718.42 -0.05 55160.78 88888.00 2008-09-18 23:59:08.750 262 12718.40 -0.10 55160.75 88888.00 2008-09-18 23:59:08.875 262 12718.42 -0.10 55160.70 88888.00 2008-09-18 23:59:09.000 262 12718.48 -0.12 55160.70 88888.00 2008-09-18 23:59:09.125 262 12718.50 -0.12 55160.75 88888.00 2008-09-18 23:59:09.250 262 12718.50 -0.17 55160.72 88888.00 2008-09-18 23:59:09.375 262 12718.50 -0.17 55160.72 88888.00 2008-09-18 23:59:09.500 262 12718.50 -0.17 55160.75 88888.00 2008-09-18 23:59:09.625 262 12718.45 -0.10 55160.75 88888.00 2008-09-18 23:59:09.750 262 12718.45 -0.10 55160.75 88888.00 2008-09-18 23:59:09.875 262 12718.42 -0.12 55160.75 88888.00 2008-09-18 23:59:10.000 262 12718.45 -0.10 55160.78 88888.00 2008-09-18 23:59:10.125 262 12718.50 -0.10 55160.78 88888.00 2008-09-18 23:59:10.250 262 12718.45 -0.10 55160.82 88888.00 2008-09-18 23:59:10.375 262 12718.48 -0.05 55160.80 88888.00 2008-09-18 23:59:10.500 262 12718.48 -0.07 55160.78 88888.00 2008-09-18 23:59:10.625 262 12718.40 -0.15 55160.78 88888.00 2008-09-18 23:59:10.750 262 12718.42 -0.12 55160.80 88888.00 2008-09-18 23:59:10.875 262 12718.50 -0.05 55160.82 88888.00 2008-09-18 23:59:11.000 262 12718.50 -0.07 55160.78 88888.00 2008-09-18 23:59:11.125 262 12718.45 -0.10 55160.78 88888.00 2008-09-18 23:59:11.250 262 12718.48 -0.07 55160.80 88888.00 2008-09-18 23:59:11.375 262 12718.52 -0.05 55160.80 88888.00 2008-09-18 23:59:11.500 262 12718.55 -0.10 55160.78 88888.00 2008-09-18 23:59:11.625 262 12718.48 -0.15 55160.78 88888.00 2008-09-18 23:59:11.750 262 12718.42 -0.15 55160.78 88888.00 2008-09-18 23:59:11.875 262 12718.48 -0.12 55160.80 88888.00 2008-09-18 23:59:12.000 262 12718.48 -0.10 55160.78 88888.00 2008-09-18 23:59:12.125 262 12718.42 -0.17 55160.75 88888.00 2008-09-18 23:59:12.250 262 12718.42 -0.12 55160.78 88888.00 2008-09-18 23:59:12.375 262 12718.48 -0.12 55160.80 88888.00 2008-09-18 23:59:12.500 262 12718.42 -0.12 55160.80 88888.00 2008-09-18 23:59:12.625 262 12718.45 -0.17 55160.75 88888.00 2008-09-18 23:59:12.750 262 12718.40 -0.17 55160.78 88888.00 2008-09-18 23:59:12.875 262 12718.48 -0.12 55160.78 88888.00 2008-09-18 23:59:13.000 262 12718.50 -0.12 55160.80 88888.00 2008-09-18 23:59:13.125 262 12718.52 -0.07 55160.82 88888.00 2008-09-18 23:59:13.250 262 12718.50 -0.05 55160.82 88888.00 2008-09-18 23:59:13.375 262 12718.48 -0.03 55160.80 88888.00 2008-09-18 23:59:13.500 262 12718.45 -0.05 55160.82 88888.00 2008-09-18 23:59:13.625 262 12718.48 -0.07 55160.80 88888.00 2008-09-18 23:59:13.750 262 12718.55 -0.07 55160.80 88888.00 2008-09-18 23:59:13.875 262 12718.50 -0.12 55160.75 88888.00 2008-09-18 23:59:14.000 262 12718.45 -0.15 55160.75 88888.00 2008-09-18 23:59:14.125 262 12718.50 -0.12 55160.78 88888.00 2008-09-18 23:59:14.250 262 12718.50 -0.12 55160.75 88888.00 2008-09-18 23:59:14.375 262 12718.48 -0.10 55160.75 88888.00 2008-09-18 23:59:14.500 262 12718.38 -0.17 55160.70 88888.00 2008-09-18 23:59:14.625 262 12718.40 -0.17 55160.70 88888.00 2008-09-18 23:59:14.750 262 12718.40 -0.17 55160.72 88888.00 2008-09-18 23:59:14.875 262 12718.42 -0.17 55160.72 88888.00 2008-09-18 23:59:15.000 262 12718.48 -0.12 55160.72 88888.00 2008-09-18 23:59:15.125 262 12718.48 -0.15 55160.78 88888.00 2008-09-18 23:59:15.250 262 12718.42 -0.17 55160.72 88888.00 2008-09-18 23:59:15.375 262 12718.45 -0.15 55160.72 88888.00 2008-09-18 23:59:15.500 262 12718.50 -0.10 55160.75 88888.00 2008-09-18 23:59:15.625 262 12718.50 -0.12 55160.72 88888.00 2008-09-18 23:59:15.750 262 12718.52 -0.10 55160.75 88888.00 2008-09-18 23:59:15.875 262 12718.55 -0.10 55160.78 88888.00 2008-09-18 23:59:16.000 262 12718.45 -0.15 55160.75 88888.00 2008-09-18 23:59:16.125 262 12718.42 -0.15 55160.75 88888.00 2008-09-18 23:59:16.250 262 12718.42 -0.17 55160.78 88888.00 2008-09-18 23:59:16.375 262 12718.50 -0.15 55160.80 88888.00 2008-09-18 23:59:16.500 262 12718.50 -0.15 55160.80 88888.00 2008-09-18 23:59:16.625 262 12718.50 -0.07 55160.80 88888.00 2008-09-18 23:59:16.750 262 12718.45 -0.07 55160.78 88888.00 2008-09-18 23:59:16.875 262 12718.42 -0.12 55160.80 88888.00 2008-09-18 23:59:17.000 262 12718.48 -0.15 55160.80 88888.00 2008-09-18 23:59:17.125 262 12718.58 -0.10 55160.80 88888.00 2008-09-18 23:59:17.250 262 12718.50 -0.15 55160.80 88888.00 2008-09-18 23:59:17.375 262 12718.52 -0.17 55160.78 88888.00 2008-09-18 23:59:17.500 262 12718.58 -0.17 55160.78 88888.00 2008-09-18 23:59:17.625 262 12718.52 -0.15 55160.80 88888.00 2008-09-18 23:59:17.750 262 12718.45 -0.15 55160.82 88888.00 2008-09-18 23:59:17.875 262 12718.48 -0.10 55160.80 88888.00 2008-09-18 23:59:18.000 262 12718.48 -0.10 55160.82 88888.00 2008-09-18 23:59:18.125 262 12718.45 -0.07 55160.82 88888.00 2008-09-18 23:59:18.250 262 12718.42 -0.15 55160.80 88888.00 2008-09-18 23:59:18.375 262 12718.45 -0.15 55160.80 88888.00 2008-09-18 23:59:18.500 262 12718.42 -0.15 55160.80 88888.00 2008-09-18 23:59:18.625 262 12718.45 -0.12 55160.82 88888.00 2008-09-18 23:59:18.750 262 12718.50 -0.12 55160.82 88888.00 2008-09-18 23:59:18.875 262 12718.52 -0.12 55160.85 88888.00 2008-09-18 23:59:19.000 262 12718.48 -0.15 55160.80 88888.00 2008-09-18 23:59:19.125 262 12718.48 -0.12 55160.82 88888.00 2008-09-18 23:59:19.250 262 12718.45 -0.17 55160.80 88888.00 2008-09-18 23:59:19.375 262 12718.48 -0.12 55160.82 88888.00 2008-09-18 23:59:19.500 262 12718.48 -0.10 55160.82 88888.00 2008-09-18 23:59:19.625 262 12718.50 -0.03 55160.88 88888.00 2008-09-18 23:59:19.750 262 12718.48 -0.03 55160.82 88888.00 2008-09-18 23:59:19.875 262 12718.40 -0.12 55160.78 88888.00 2008-09-18 23:59:20.000 262 12718.38 -0.23 55160.75 88888.00 2008-09-18 23:59:20.125 262 12718.40 -0.17 55160.78 88888.00 2008-09-18 23:59:20.250 262 12718.45 -0.15 55160.78 88888.00 2008-09-18 23:59:20.375 262 12718.48 -0.17 55160.78 88888.00 2008-09-18 23:59:20.500 262 12718.50 -0.15 55160.78 88888.00 2008-09-18 23:59:20.625 262 12718.48 -0.17 55160.78 88888.00 2008-09-18 23:59:20.750 262 12718.45 -0.07 55160.80 88888.00 2008-09-18 23:59:20.875 262 12718.48 -0.10 55160.80 88888.00 2008-09-18 23:59:21.000 262 12718.50 -0.10 55160.78 88888.00 2008-09-18 23:59:21.125 262 12718.50 -0.15 55160.75 88888.00 2008-09-18 23:59:21.250 262 12718.42 -0.23 55160.75 88888.00 2008-09-18 23:59:21.375 262 12718.45 -0.20 55160.75 88888.00 2008-09-18 23:59:21.500 262 12718.50 -0.15 55160.78 88888.00 2008-09-18 23:59:21.625 262 12718.52 -0.17 55160.72 88888.00 2008-09-18 23:59:21.750 262 12718.48 -0.23 55160.75 88888.00 2008-09-18 23:59:21.875 262 12718.52 -0.15 55160.80 88888.00 2008-09-18 23:59:22.000 262 12718.60 -0.10 55160.82 88888.00 2008-09-18 23:59:22.125 262 12718.55 -0.07 55160.88 88888.00 2008-09-18 23:59:22.250 262 12718.52 -0.10 55160.85 88888.00 2008-09-18 23:59:22.375 262 12718.55 -0.12 55160.85 88888.00 2008-09-18 23:59:22.500 262 12718.55 -0.15 55160.88 88888.00 2008-09-18 23:59:22.625 262 12718.45 -0.17 55160.82 88888.00 2008-09-18 23:59:22.750 262 12718.40 -0.17 55160.82 88888.00 2008-09-18 23:59:22.875 262 12718.45 -0.12 55160.88 88888.00 2008-09-18 23:59:23.000 262 12718.52 -0.10 55160.85 88888.00 2008-09-18 23:59:23.125 262 12718.50 -0.10 55160.85 88888.00 2008-09-18 23:59:23.250 262 12718.45 -0.12 55160.85 88888.00 2008-09-18 23:59:23.375 262 12718.42 -0.15 55160.82 88888.00 2008-09-18 23:59:23.500 262 12718.48 -0.15 55160.82 88888.00 2008-09-18 23:59:23.625 262 12718.55 -0.10 55160.82 88888.00 2008-09-18 23:59:23.750 262 12718.50 -0.10 55160.85 88888.00 2008-09-18 23:59:23.875 262 12718.45 -0.10 55160.85 88888.00 2008-09-18 23:59:24.000 262 12718.42 -0.15 55160.80 88888.00 2008-09-18 23:59:24.125 262 12718.40 -0.15 55160.82 88888.00 2008-09-18 23:59:24.250 262 12718.40 -0.20 55160.85 88888.00 2008-09-18 23:59:24.375 262 12718.42 -0.17 55160.82 88888.00 2008-09-18 23:59:24.500 262 12718.48 -0.20 55160.82 88888.00 2008-09-18 23:59:24.625 262 12718.52 -0.15 55160.88 88888.00 2008-09-18 23:59:24.750 262 12718.55 -0.12 55160.85 88888.00 2008-09-18 23:59:24.875 262 12718.50 -0.12 55160.85 88888.00 2008-09-18 23:59:25.000 262 12718.45 -0.17 55160.82 88888.00 2008-09-18 23:59:25.125 262 12718.48 -0.25 55160.85 88888.00 2008-09-18 23:59:25.250 262 12718.52 -0.23 55160.88 88888.00 2008-09-18 23:59:25.375 262 12718.52 -0.20 55160.88 88888.00 2008-09-18 23:59:25.500 262 12718.45 -0.17 55160.80 88888.00 2008-09-18 23:59:25.625 262 12718.48 -0.12 55160.82 88888.00 2008-09-18 23:59:25.750 262 12718.48 -0.15 55160.85 88888.00 2008-09-18 23:59:25.875 262 12718.48 -0.15 55160.82 88888.00 2008-09-18 23:59:26.000 262 12718.45 -0.20 55160.78 88888.00 2008-09-18 23:59:26.125 262 12718.42 -0.23 55160.78 88888.00 2008-09-18 23:59:26.250 262 12718.45 -0.17 55160.80 88888.00 2008-09-18 23:59:26.375 262 12718.62 -0.10 55160.80 88888.00 2008-09-18 23:59:26.500 262 12718.62 -0.15 55160.80 88888.00 2008-09-18 23:59:26.625 262 12718.55 -0.12 55160.78 88888.00 2008-09-18 23:59:26.750 262 12718.48 -0.15 55160.78 88888.00 2008-09-18 23:59:26.875 262 12718.50 -0.10 55160.78 88888.00 2008-09-18 23:59:27.000 262 12718.50 -0.17 55160.78 88888.00 2008-09-18 23:59:27.125 262 12718.55 -0.17 55160.78 88888.00 2008-09-18 23:59:27.250 262 12718.50 -0.12 55160.80 88888.00 2008-09-18 23:59:27.375 262 12718.50 -0.15 55160.78 88888.00 2008-09-18 23:59:27.500 262 12718.48 -0.20 55160.75 88888.00 2008-09-18 23:59:27.625 262 12718.52 -0.17 55160.78 88888.00 2008-09-18 23:59:27.750 262 12718.52 -0.17 55160.75 88888.00 2008-09-18 23:59:27.875 262 12718.50 -0.20 55160.78 88888.00 2008-09-18 23:59:28.000 262 12718.52 -0.25 55160.80 88888.00 2008-09-18 23:59:28.125 262 12718.52 -0.17 55160.80 88888.00 2008-09-18 23:59:28.250 262 12718.58 -0.17 55160.85 88888.00 2008-09-18 23:59:28.375 262 12718.62 -0.12 55160.82 88888.00 2008-09-18 23:59:28.500 262 12718.58 -0.15 55160.85 88888.00 2008-09-18 23:59:28.625 262 12718.55 -0.17 55160.82 88888.00 2008-09-18 23:59:28.750 262 12718.55 -0.12 55160.85 88888.00 2008-09-18 23:59:28.875 262 12718.52 -0.17 55160.82 88888.00 2008-09-18 23:59:29.000 262 12718.58 -0.10 55160.85 88888.00 2008-09-18 23:59:29.125 262 12718.58 -0.05 55160.85 88888.00 2008-09-18 23:59:29.250 262 12718.50 -0.17 55160.80 88888.00 2008-09-18 23:59:29.375 262 12718.42 -0.23 55160.80 88888.00 2008-09-18 23:59:29.500 262 12718.48 -0.17 55160.80 88888.00 2008-09-18 23:59:29.625 262 12718.60 -0.07 55160.85 88888.00 2008-09-18 23:59:29.750 262 12718.58 -0.10 55160.85 88888.00 2008-09-18 23:59:29.875 262 12718.52 -0.17 55160.82 88888.00 2008-09-18 23:59:30.000 262 12718.55 -0.15 55160.82 88888.00 2008-09-18 23:59:30.125 262 12718.60 -0.15 55160.82 88888.00 2008-09-18 23:59:30.250 262 12718.55 -0.17 55160.80 88888.00 2008-09-18 23:59:30.375 262 12718.55 -0.17 55160.80 88888.00 2008-09-18 23:59:30.500 262 12718.48 -0.20 55160.82 88888.00 2008-09-18 23:59:30.625 262 12718.45 -0.15 55160.82 88888.00 2008-09-18 23:59:30.750 262 12718.42 -0.15 55160.82 88888.00 2008-09-18 23:59:30.875 262 12718.45 -0.17 55160.82 88888.00 2008-09-18 23:59:31.000 262 12718.48 -0.17 55160.82 88888.00 2008-09-18 23:59:31.125 262 12718.58 -0.12 55160.85 88888.00 2008-09-18 23:59:31.250 262 12718.55 -0.12 55160.85 88888.00 2008-09-18 23:59:31.375 262 12718.52 -0.15 55160.85 88888.00 2008-09-18 23:59:31.500 262 12718.50 -0.15 55160.85 88888.00 2008-09-18 23:59:31.625 262 12718.52 -0.12 55160.85 88888.00 2008-09-18 23:59:31.750 262 12718.52 -0.12 55160.85 88888.00 2008-09-18 23:59:31.875 262 12718.52 -0.10 55160.88 88888.00 2008-09-18 23:59:32.000 262 12718.50 -0.17 55160.85 88888.00 2008-09-18 23:59:32.125 262 12718.50 -0.17 55160.82 88888.00 2008-09-18 23:59:32.250 262 12718.48 -0.17 55160.82 88888.00 2008-09-18 23:59:32.375 262 12718.50 -0.20 55160.80 88888.00 2008-09-18 23:59:32.500 262 12718.55 -0.23 55160.78 88888.00 2008-09-18 23:59:32.625 262 12718.60 -0.20 55160.78 88888.00 2008-09-18 23:59:32.750 262 12718.58 -0.20 55160.75 88888.00 2008-09-18 23:59:32.875 262 12718.50 -0.20 55160.75 88888.00 2008-09-18 23:59:33.000 262 12718.52 -0.20 55160.78 88888.00 2008-09-18 23:59:33.125 262 12718.58 -0.07 55160.80 88888.00 2008-09-18 23:59:33.250 262 12718.65 -0.05 55160.82 88888.00 2008-09-18 23:59:33.375 262 12718.70 -0.07 55160.85 88888.00 2008-09-18 23:59:33.500 262 12718.70 -0.12 55160.82 88888.00 2008-09-18 23:59:33.625 262 12718.62 -0.17 55160.80 88888.00 2008-09-18 23:59:33.750 262 12718.62 -0.12 55160.80 88888.00 2008-09-18 23:59:33.875 262 12718.58 -0.12 55160.80 88888.00 2008-09-18 23:59:34.000 262 12718.58 -0.12 55160.80 88888.00 2008-09-18 23:59:34.125 262 12718.65 -0.10 55160.80 88888.00 2008-09-18 23:59:34.250 262 12718.67 -0.10 55160.82 88888.00 2008-09-18 23:59:34.375 262 12718.70 -0.10 55160.82 88888.00 2008-09-18 23:59:34.500 262 12718.67 -0.15 55160.82 88888.00 2008-09-18 23:59:34.625 262 12718.60 -0.15 55160.82 88888.00 2008-09-18 23:59:34.750 262 12718.58 -0.12 55160.82 88888.00 2008-09-18 23:59:34.875 262 12718.58 -0.12 55160.82 88888.00 2008-09-18 23:59:35.000 262 12718.58 -0.12 55160.80 88888.00 2008-09-18 23:59:35.125 262 12718.55 -0.12 55160.80 88888.00 2008-09-18 23:59:35.250 262 12718.48 -0.23 55160.78 88888.00 2008-09-18 23:59:35.375 262 12718.42 -0.23 55160.78 88888.00 2008-09-18 23:59:35.500 262 12718.52 -0.15 55160.80 88888.00 2008-09-18 23:59:35.625 262 12718.65 -0.12 55160.80 88888.00 2008-09-18 23:59:35.750 262 12718.62 -0.12 55160.80 88888.00 2008-09-18 23:59:35.875 262 12718.55 -0.17 55160.80 88888.00 2008-09-18 23:59:36.000 262 12718.60 -0.12 55160.80 88888.00 2008-09-18 23:59:36.125 262 12718.60 -0.20 55160.78 88888.00 2008-09-18 23:59:36.250 262 12718.58 -0.25 55160.78 88888.00 2008-09-18 23:59:36.375 262 12718.58 -0.23 55160.75 88888.00 2008-09-18 23:59:36.500 262 12718.55 -0.23 55160.78 88888.00 2008-09-18 23:59:36.625 262 12718.58 -0.12 55160.82 88888.00 2008-09-18 23:59:36.750 262 12718.60 -0.12 55160.82 88888.00 2008-09-18 23:59:36.875 262 12718.58 -0.15 55160.80 88888.00 2008-09-18 23:59:37.000 262 12718.50 -0.17 55160.82 88888.00 2008-09-18 23:59:37.125 262 12718.45 -0.15 55160.80 88888.00 2008-09-18 23:59:37.250 262 12718.45 -0.20 55160.80 88888.00 2008-09-18 23:59:37.375 262 12718.58 -0.15 55160.80 88888.00 2008-09-18 23:59:37.500 262 12718.60 -0.10 55160.78 88888.00 2008-09-18 23:59:37.625 262 12718.58 -0.12 55160.78 88888.00 2008-09-18 23:59:37.750 262 12718.52 -0.17 55160.78 88888.00 2008-09-18 23:59:37.875 262 12718.52 -0.15 55160.80 88888.00 2008-09-18 23:59:38.000 262 12718.52 -0.10 55160.78 88888.00 2008-09-18 23:59:38.125 262 12718.52 -0.15 55160.75 88888.00 2008-09-18 23:59:38.250 262 12718.50 -0.23 55160.75 88888.00 2008-09-18 23:59:38.375 262 12718.52 -0.20 55160.78 88888.00 2008-09-18 23:59:38.500 262 12718.50 -0.23 55160.75 88888.00 2008-09-18 23:59:38.625 262 12718.50 -0.23 55160.75 88888.00 2008-09-18 23:59:38.750 262 12718.60 -0.17 55160.78 88888.00 2008-09-18 23:59:38.875 262 12718.60 -0.20 55160.78 88888.00 2008-09-18 23:59:39.000 262 12718.55 -0.25 55160.78 88888.00 2008-09-18 23:59:39.125 262 12718.60 -0.25 55160.78 88888.00 2008-09-18 23:59:39.250 262 12718.65 -0.20 55160.78 88888.00 2008-09-18 23:59:39.375 262 12718.73 -0.17 55160.80 88888.00 2008-09-18 23:59:39.500 262 12718.67 -0.20 55160.82 88888.00 2008-09-18 23:59:39.625 262 12718.65 -0.25 55160.80 88888.00 2008-09-18 23:59:39.750 262 12718.60 -0.23 55160.80 88888.00 2008-09-18 23:59:39.875 262 12718.67 -0.15 55160.82 88888.00 2008-09-18 23:59:40.000 262 12718.70 -0.15 55160.80 88888.00 2008-09-18 23:59:40.125 262 12718.62 -0.12 55160.82 88888.00 2008-09-18 23:59:40.250 262 12718.58 -0.17 55160.80 88888.00 2008-09-18 23:59:40.375 262 12718.65 -0.15 55160.80 88888.00 2008-09-18 23:59:40.500 262 12718.70 -0.12 55160.85 88888.00 2008-09-18 23:59:40.625 262 12718.75 -0.17 55160.82 88888.00 2008-09-18 23:59:40.750 262 12718.75 -0.25 55160.82 88888.00 2008-09-18 23:59:40.875 262 12718.70 -0.23 55160.82 88888.00 2008-09-18 23:59:41.000 262 12718.70 -0.20 55160.85 88888.00 2008-09-18 23:59:41.125 262 12718.70 -0.20 55160.85 88888.00 2008-09-18 23:59:41.250 262 12718.75 -0.15 55160.90 88888.00 2008-09-18 23:59:41.375 262 12718.77 -0.15 55160.85 88888.00 2008-09-18 23:59:41.500 262 12718.80 -0.15 55160.85 88888.00 2008-09-18 23:59:41.625 262 12718.75 -0.15 55160.80 88888.00 2008-09-18 23:59:41.750 262 12718.67 -0.20 55160.80 88888.00 2008-09-18 23:59:41.875 262 12718.60 -0.23 55160.78 88888.00 2008-09-18 23:59:42.000 262 12718.65 -0.15 55160.78 88888.00 2008-09-18 23:59:42.125 262 12718.73 -0.10 55160.80 88888.00 2008-09-18 23:59:42.250 262 12718.65 -0.17 55160.80 88888.00 2008-09-18 23:59:42.375 262 12718.60 -0.23 55160.78 88888.00 2008-09-18 23:59:42.500 262 12718.58 -0.23 55160.82 88888.00 2008-09-18 23:59:42.625 262 12718.60 -0.23 55160.85 88888.00 2008-09-18 23:59:42.750 262 12718.65 -0.17 55160.82 88888.00 2008-09-18 23:59:42.875 262 12718.67 -0.17 55160.82 88888.00 2008-09-18 23:59:43.000 262 12718.65 -0.17 55160.80 88888.00 2008-09-18 23:59:43.125 262 12718.62 -0.17 55160.82 88888.00 2008-09-18 23:59:43.250 262 12718.58 -0.20 55160.80 88888.00 2008-09-18 23:59:43.375 262 12718.60 -0.20 55160.82 88888.00 2008-09-18 23:59:43.500 262 12718.60 -0.23 55160.85 88888.00 2008-09-18 23:59:43.625 262 12718.62 -0.17 55160.85 88888.00 2008-09-18 23:59:43.750 262 12718.58 -0.15 55160.85 88888.00 2008-09-18 23:59:43.875 262 12718.62 -0.15 55160.82 88888.00 2008-09-18 23:59:44.000 262 12718.67 -0.15 55160.82 88888.00 2008-09-18 23:59:44.125 262 12718.65 -0.15 55160.82 88888.00 2008-09-18 23:59:44.250 262 12718.55 -0.17 55160.80 88888.00 2008-09-18 23:59:44.375 262 12718.60 -0.20 55160.80 88888.00 2008-09-18 23:59:44.500 262 12718.65 -0.15 55160.80 88888.00 2008-09-18 23:59:44.625 262 12718.62 -0.20 55160.78 88888.00 2008-09-18 23:59:44.750 262 12718.60 -0.23 55160.78 88888.00 2008-09-18 23:59:44.875 262 12718.60 -0.23 55160.75 88888.00 2008-09-18 23:59:45.000 262 12718.60 -0.20 55160.72 88888.00 2008-09-18 23:59:45.125 262 12718.62 -0.12 55160.72 88888.00 2008-09-18 23:59:45.250 262 12718.60 -0.15 55160.75 88888.00 2008-09-18 23:59:45.375 262 12718.60 -0.20 55160.75 88888.00 2008-09-18 23:59:45.500 262 12718.52 -0.30 55160.72 88888.00 2008-09-18 23:59:45.625 262 12718.50 -0.28 55160.78 88888.00 2008-09-18 23:59:45.750 262 12718.58 -0.20 55160.82 88888.00 2008-09-18 23:59:45.875 262 12718.67 -0.10 55160.82 88888.00 2008-09-18 23:59:46.000 262 12718.62 -0.15 55160.82 88888.00 2008-09-18 23:59:46.125 262 12718.55 -0.17 55160.82 88888.00 2008-09-18 23:59:46.250 262 12718.58 -0.15 55160.85 88888.00 2008-09-18 23:59:46.375 262 12718.62 -0.12 55160.85 88888.00 2008-09-18 23:59:46.500 262 12718.67 -0.15 55160.82 88888.00 2008-09-18 23:59:46.625 262 12718.70 -0.12 55160.85 88888.00 2008-09-18 23:59:46.750 262 12718.70 -0.10 55160.82 88888.00 2008-09-18 23:59:46.875 262 12718.60 -0.17 55160.80 88888.00 2008-09-18 23:59:47.000 262 12718.50 -0.23 55160.78 88888.00 2008-09-18 23:59:47.125 262 12718.50 -0.17 55160.80 88888.00 2008-09-18 23:59:47.250 262 12718.55 -0.17 55160.80 88888.00 2008-09-18 23:59:47.375 262 12718.60 -0.17 55160.78 88888.00 2008-09-18 23:59:47.500 262 12718.60 -0.23 55160.78 88888.00 2008-09-18 23:59:47.625 262 12718.65 -0.12 55160.80 88888.00 2008-09-18 23:59:47.750 262 12718.67 -0.10 55160.80 88888.00 2008-09-18 23:59:47.875 262 12718.65 -0.15 55160.82 88888.00 2008-09-18 23:59:48.000 262 12718.65 -0.10 55160.85 88888.00 2008-09-18 23:59:48.125 262 12718.58 -0.10 55160.82 88888.00 2008-09-18 23:59:48.250 262 12718.50 -0.20 55160.80 88888.00 2008-09-18 23:59:48.375 262 12718.58 -0.15 55160.80 88888.00 2008-09-18 23:59:48.500 262 12718.65 -0.07 55160.82 88888.00 2008-09-18 23:59:48.625 262 12718.62 -0.10 55160.80 88888.00 2008-09-18 23:59:48.750 262 12718.60 -0.20 55160.80 88888.00 2008-09-18 23:59:48.875 262 12718.60 -0.20 55160.80 88888.00 2008-09-18 23:59:49.000 262 12718.60 -0.17 55160.80 88888.00 2008-09-18 23:59:49.125 262 12718.65 -0.12 55160.82 88888.00 2008-09-18 23:59:49.250 262 12718.67 -0.15 55160.82 88888.00 2008-09-18 23:59:49.375 262 12718.65 -0.15 55160.80 88888.00 2008-09-18 23:59:49.500 262 12718.62 -0.20 55160.80 88888.00 2008-09-18 23:59:49.625 262 12718.60 -0.20 55160.78 88888.00 2008-09-18 23:59:49.750 262 12718.55 -0.23 55160.75 88888.00 2008-09-18 23:59:49.875 262 12718.50 -0.23 55160.78 88888.00 2008-09-18 23:59:50.000 262 12718.58 -0.23 55160.78 88888.00 2008-09-18 23:59:50.125 262 12718.60 -0.23 55160.78 88888.00 2008-09-18 23:59:50.250 262 12718.62 -0.23 55160.75 88888.00 2008-09-18 23:59:50.375 262 12718.62 -0.25 55160.72 88888.00 2008-09-18 23:59:50.500 262 12718.52 -0.28 55160.72 88888.00 2008-09-18 23:59:50.625 262 12718.52 -0.25 55160.75 88888.00 2008-09-18 23:59:50.750 262 12718.58 -0.15 55160.80 88888.00 2008-09-18 23:59:50.875 262 12718.55 -0.17 55160.78 88888.00 2008-09-18 23:59:51.000 262 12718.55 -0.17 55160.75 88888.00 2008-09-18 23:59:51.125 262 12718.58 -0.17 55160.72 88888.00 2008-09-18 23:59:51.250 262 12718.52 -0.23 55160.72 88888.00 2008-09-18 23:59:51.375 262 12718.52 -0.17 55160.70 88888.00 2008-09-18 23:59:51.500 262 12718.58 -0.15 55160.72 88888.00 2008-09-18 23:59:51.625 262 12718.60 -0.15 55160.75 88888.00 2008-09-18 23:59:51.750 262 12718.52 -0.23 55160.78 88888.00 2008-09-18 23:59:51.875 262 12718.55 -0.23 55160.80 88888.00 2008-09-18 23:59:52.000 262 12718.55 -0.17 55160.80 88888.00 2008-09-18 23:59:52.125 262 12718.55 -0.15 55160.80 88888.00 2008-09-18 23:59:52.250 262 12718.50 -0.20 55160.80 88888.00 2008-09-18 23:59:52.375 262 12718.55 -0.15 55160.82 88888.00 2008-09-18 23:59:52.500 262 12718.60 -0.05 55160.82 88888.00 2008-09-18 23:59:52.625 262 12718.60 -0.07 55160.85 88888.00 2008-09-18 23:59:52.750 262 12718.62 -0.10 55160.80 88888.00 2008-09-18 23:59:52.875 262 12718.55 -0.12 55160.78 88888.00 2008-09-18 23:59:53.000 262 12718.50 -0.15 55160.75 88888.00 2008-09-18 23:59:53.125 262 12718.55 -0.17 55160.78 88888.00 2008-09-18 23:59:53.250 262 12718.52 -0.17 55160.78 88888.00 2008-09-18 23:59:53.375 262 12718.60 -0.15 55160.78 88888.00 2008-09-18 23:59:53.500 262 12718.67 -0.15 55160.82 88888.00 2008-09-18 23:59:53.625 262 12718.65 -0.12 55160.82 88888.00 2008-09-18 23:59:53.750 262 12718.60 -0.15 55160.80 88888.00 2008-09-18 23:59:53.875 262 12718.60 -0.17 55160.78 88888.00 2008-09-18 23:59:54.000 262 12718.58 -0.15 55160.78 88888.00 2008-09-18 23:59:54.125 262 12718.60 -0.20 55160.75 88888.00 2008-09-18 23:59:54.250 262 12718.55 -0.20 55160.78 88888.00 2008-09-18 23:59:54.375 262 12718.60 -0.12 55160.80 88888.00 2008-09-18 23:59:54.500 262 12718.62 -0.10 55160.80 88888.00 2008-09-18 23:59:54.625 262 12718.62 -0.12 55160.78 88888.00 2008-09-18 23:59:54.750 262 12718.65 -0.15 55160.78 88888.00 2008-09-18 23:59:54.875 262 12718.65 -0.15 55160.78 88888.00 2008-09-18 23:59:55.000 262 12718.65 -0.10 55160.82 88888.00 2008-09-18 23:59:55.125 262 12718.65 -0.12 55160.80 88888.00 2008-09-18 23:59:55.250 262 12718.62 -0.10 55160.82 88888.00 2008-09-18 23:59:55.375 262 12718.67 -0.07 55160.82 88888.00 2008-09-18 23:59:55.500 262 12718.73 -0.05 55160.82 88888.00 2008-09-18 23:59:55.625 262 12718.75 -0.05 55160.85 88888.00 2008-09-18 23:59:55.750 262 12718.67 -0.12 55160.78 88888.00 2008-09-18 23:59:55.875 262 12718.58 -0.15 55160.80 88888.00 2008-09-18 23:59:56.000 262 12718.62 -0.12 55160.78 88888.00 2008-09-18 23:59:56.125 262 12718.67 -0.12 55160.78 88888.00 2008-09-18 23:59:56.250 262 12718.60 -0.17 55160.78 88888.00 2008-09-18 23:59:56.375 262 12718.65 -0.17 55160.78 88888.00 2008-09-18 23:59:56.500 262 12718.62 -0.17 55160.78 88888.00 2008-09-18 23:59:56.625 262 12718.60 -0.17 55160.80 88888.00 2008-09-18 23:59:56.750 262 12718.62 -0.17 55160.75 88888.00 2008-09-18 23:59:56.875 262 12718.62 -0.20 55160.72 88888.00 2008-09-18 23:59:57.000 262 12718.65 -0.15 55160.70 88888.00 2008-09-18 23:59:57.125 262 12718.62 -0.12 55160.72 88888.00 2008-09-18 23:59:57.250 262 12718.60 -0.17 55160.75 88888.00 2008-09-18 23:59:57.375 262 12718.62 -0.12 55160.78 88888.00 2008-09-18 23:59:57.500 262 12718.60 -0.17 55160.80 88888.00 2008-09-18 23:59:57.625 262 12718.52 -0.23 55160.78 88888.00 2008-09-18 23:59:57.750 262 12718.50 -0.23 55160.78 88888.00 2008-09-18 23:59:57.875 262 12718.52 -0.17 55160.82 88888.00 2008-09-18 23:59:58.000 262 12718.67 -0.07 55160.82 88888.00 2008-09-18 23:59:58.125 262 12718.67 -0.10 55160.80 88888.00 2008-09-18 23:59:58.250 262 12718.62 -0.15 55160.78 88888.00 2008-09-18 23:59:58.375 262 12718.60 -0.12 55160.78 88888.00 2008-09-18 23:59:58.500 262 12718.60 -0.10 55160.82 88888.00 2008-09-18 23:59:58.625 262 12718.62 -0.10 55160.85 88888.00 2008-09-18 23:59:58.750 262 12718.62 -0.05 55160.85 88888.00 2008-09-18 23:59:58.875 262 12718.60 -0.07 55160.82 88888.00 2008-09-18 23:59:59.000 262 12718.58 -0.15 55160.80 88888.00 2008-09-18 23:59:59.125 262 12718.62 -0.15 55160.82 88888.00 2008-09-18 23:59:59.250 262 12718.70 -0.17 55160.82 88888.00 2008-09-18 23:59:59.375 262 12718.70 -0.15 55160.82 88888.00 2008-09-18 23:59:59.500 262 12718.62 -0.12 55160.78 88888.00 2008-09-18 23:59:59.625 262 12718.60 -0.12 55160.78 88888.00 2008-09-18 23:59:59.750 262 12718.65 -0.12 55160.80 88888.00 2008-09-18 23:59:59.875 262 12718.73 -0.07 55160.80 88888.00